trip_id,arrival_time,departure_time,stop_id,stop_sequence,shape_dist_traveled,stop_headsign_code
10061,13:00:00,13:00:00,1148,1,39.05,
10061,13:00:00,13:00:00,1145,2,345.61,
10061,13:01:00,13:01:00,138223,3,626.77,
10061,13:03:00,13:03:00,1154,4,1067.14,
10061,13:04:00,13:04:00,1157,5,1543.68,
10061,13:06:00,13:06:00,1185,6,2435.82,
10061,13:07:00,13:07:00,1183,7,2877.22,
10061,13:09:00,13:09:00,138369,8,3508.81,
10061,13:10:00,13:10:00,1218,9,3876.73,
10061,13:11:00,13:11:00,138367,10,4319.35,
10061,13:12:00,13:12:00,1235,11,4537.31,
10061,13:14:00,13:14:00,1624,12,4877.91,
10061,13:15:00,13:15:00,1221,13,5326.74,
10061,13:17:00,13:17:00,1225,14,5715.83,
10061,13:19:00,13:19:00,136268,15,6033.42,
10061,13:20:00,13:20:00,1294,16,6418.04,
10061,13:23:00,13:23:00,3605,17,6771.24,
10061,13:26:00,13:26:00,1233,18,7520.24,
10061,13:28:00,13:28:00,1277,19,7865.85,
10061,13:28:00,13:28:00,1276,20,8269.97,
10224,18:59:00,18:59:00,1148,1,39.05,
10224,18:59:00,18:59:00,1145,2,345.61,
10224,19:00:00,19:00:00,138223,3,626.77,
10224,19:02:00,19:02:00,1154,4,1067.14,
10224,19:03:00,19:03:00,1157,5,1543.68,
10224,19:05:00,19:05:00,1185,6,2435.82,
10224,19:06:00,19:06:00,1183,7,2877.22,
10224,19:08:00,19:08:00,138369,8,3508.81,
10224,19:09:00,19:09:00,1218,9,3876.73,
10224,19:10:00,19:10:00,138367,10,4319.35,
10224,19:11:00,19:11:00,1235,11,4537.31,
10224,19:13:00,19:13:00,1624,12,4877.91,
10224,19:14:00,19:14:00,1221,13,5326.74,
10224,19:16:00,19:16:00,1225,14,5715.83,
10224,19:18:00,19:18:00,136268,15,6033.42,
10224,19:19:00,19:19:00,1294,16,6418.04,
10224,19:22:00,19:22:00,3605,17,6771.24,
10224,19:25:00,19:25:00,1233,18,7520.24,
10224,19:27:00,19:27:00,1277,19,7865.85,
10224,19:27:00,19:27:00,1276,20,8269.97,
10277,11:04:00,11:04:00,1148,1,39.05,
10277,11:04:00,11:04:00,1145,2,345.61,
10277,11:05:00,11:05:00,138223,3,626.77,
10277,11:07:00,11:07:00,1154,4,1067.14,
10277,11:08:00,11:08:00,1157,5,1543.68,
10277,11:10:00,11:10:00,1185,6,2435.82,
10277,11:11:00,11:11:00,1183,7,2877.22,
10277,11:13:00,11:13:00,138369,8,3508.81,
10277,11:14:00,11:14:00,1218,9,3876.73,
10277,11:15:00,11:15:00,138367,10,4319.35,
10277,11:16:00,11:16:00,1235,11,4537.31,
10277,11:18:00,11:18:00,1624,12,4877.91,
10277,11:19:00,11:19:00,1221,13,5326.74,
10277,11:21:00,11:21:00,1225,14,5715.83,
10277,11:23:00,11:23:00,136268,15,6033.42,
10277,11:24:00,11:24:00,1294,16,6418.04,
10277,11:27:00,11:27:00,3605,17,6771.24,
10277,11:30:00,11:30:00,1233,18,7520.24,
10277,11:32:00,11:32:00,1277,19,7865.85,
10277,11:32:00,11:32:00,1276,20,8269.97,
10290,15:15:00,15:15:00,1148,1,39.05,
10290,15:15:00,15:15:00,1145,2,345.61,
10290,15:16:00,15:16:00,138223,3,626.77,
10290,15:18:00,15:18:00,1154,4,1067.14,
10290,15:19:00,15:19:00,1157,5,1543.68,
10290,15:21:00,15:21:00,1185,6,2435.82,
10290,15:22:00,15:22:00,1183,7,2877.22,
10290,15:24:00,15:24:00,138369,8,3508.81,
10290,15:25:00,15:25:00,1218,9,3876.73,
10290,15:26:00,15:26:00,138367,10,4319.35,
10290,15:27:00,15:27:00,1235,11,4537.31,
10290,15:29:00,15:29:00,1624,12,4877.91,
10290,15:30:00,15:30:00,1221,13,5326.74,
10290,15:32:00,15:32:00,1225,14,5715.83,
10290,15:34:00,15:34:00,136268,15,6033.42,
10290,15:35:00,15:35:00,1294,16,6418.04,
10290,15:38:00,15:38:00,3605,17,6771.24,
10290,15:41:00,15:41:00,1233,18,7520.24,
10290,15:43:00,15:43:00,1277,19,7865.85,
10290,15:43:00,15:43:00,1276,20,8269.97,
10315,09:31:00,09:31:00,1148,1,39.05,
10315,09:31:00,09:31:00,1145,2,345.61,
10315,09:32:00,09:32:00,138223,3,626.77,
10315,09:34:00,09:34:00,1154,4,1067.14,
10315,09:35:00,09:35:00,1157,5,1543.68,
10315,09:37:00,09:37:00,1185,6,2435.82,
10315,09:38:00,09:38:00,1183,7,2877.22,
10315,09:40:00,09:40:00,138369,8,3508.81,
10315,09:41:00,09:41:00,1218,9,3876.73,
10315,09:42:00,09:42:00,138367,10,4319.35,
10315,09:43:00,09:43:00,1235,11,4537.31,
10315,09:45:00,09:45:00,1624,12,4877.91,
10315,09:46:00,09:46:00,1221,13,5326.74,
10315,09:48:00,09:48:00,1225,14,5715.83,
10315,09:50:00,09:50:00,136268,15,6033.42,
10315,09:51:00,09:51:00,1294,16,6418.04,
10315,09:54:00,09:54:00,3605,17,6771.24,
10315,09:57:00,09:57:00,1233,18,7520.24,
10315,09:59:00,09:59:00,1277,19,7865.85,
10315,09:59:00,09:59:00,1276,20,8269.97,
10404,23:40:00,23:40:00,1148,1,39.05,
10404,23:40:00,23:40:00,1145,2,345.61,
10404,23:41:00,23:41:00,138223,3,626.77,
10404,23:42:00,23:42:00,1154,4,1067.14,
10404,23:44:00,23:44:00,1157,5,1543.68,
10404,23:45:00,23:45:00,1185,6,2435.82,
10404,23:47:00,23:47:00,1183,7,2877.22,
10404,23:48:00,23:48:00,138369,8,3508.81,
10404,23:50:00,23:50:00,1218,9,3876.73,
10404,23:51:00,23:51:00,138367,10,4319.35,
10404,23:52:00,23:52:00,1235,11,4537.31,
10404,23:53:00,23:53:00,1624,12,4877.91,
10404,23:54:00,23:54:00,1221,13,5326.74,
10404,23:56:00,23:56:00,1225,14,5715.83,
10404,23:57:00,23:57:00,136268,15,6033.42,
10404,23:58:00,23:58:00,1294,16,6418.04,
10404,24:01:00,24:01:00,3605,17,6771.24,
10404,24:03:00,24:03:00,1233,18,7520.24,
10404,24:05:00,24:05:00,1277,19,7865.85,
10404,24:05:00,24:05:00,1276,20,8269.97,
10465,20:48:00,20:48:00,1148,1,39.05,
10465,20:48:00,20:48:00,1145,2,345.61,
10465,20:49:00,20:49:00,138223,3,626.77,
10465,20:51:00,20:51:00,1154,4,1067.14,
10465,20:52:00,20:52:00,1157,5,1543.68,
10465,20:54:00,20:54:00,1185,6,2435.82,
10465,20:55:00,20:55:00,1183,7,2877.22,
10465,20:57:00,20:57:00,138369,8,3508.81,
10465,20:58:00,20:58:00,1218,9,3876.73,
10465,20:59:00,20:59:00,138367,10,4319.35,
10465,21:00:00,21:00:00,1235,11,4537.31,
10465,21:02:00,21:02:00,1624,12,4877.91,
10465,21:03:00,21:03:00,1221,13,5326.74,
10465,21:05:00,21:05:00,1225,14,5715.83,
10465,21:07:00,21:07:00,136268,15,6033.42,
10465,21:08:00,21:08:00,1294,16,6418.04,
10465,21:11:00,21:11:00,3605,17,6771.24,
10465,21:14:00,21:14:00,1233,18,7520.24,
10465,21:16:00,21:16:00,1277,19,7865.85,
10465,21:16:00,21:16:00,1276,20,8269.97,
10578,15:45:00,15:45:00,1148,1,39.05,
10578,15:45:00,15:45:00,1145,2,345.61,
10578,15:46:00,15:46:00,138223,3,626.77,
10578,15:48:00,15:48:00,1154,4,1067.14,
10578,15:49:00,15:49:00,1157,5,1543.68,
10578,15:51:00,15:51:00,1185,6,2435.82,
10578,15:52:00,15:52:00,1183,7,2877.22,
10578,15:54:00,15:54:00,138369,8,3508.81,
10578,15:55:00,15:55:00,1218,9,3876.73,
10578,15:56:00,15:56:00,138367,10,4319.35,
10578,15:57:00,15:57:00,1235,11,4537.31,
10578,15:59:00,15:59:00,1624,12,4877.91,
10578,16:00:00,16:00:00,1221,13,5326.74,
10578,16:02:00,16:02:00,1225,14,5715.83,
10578,16:04:00,16:04:00,136268,15,6033.42,
10578,16:05:00,16:05:00,1294,16,6418.04,
10578,16:08:00,16:08:00,3605,17,6771.24,
10578,16:11:00,16:11:00,1233,18,7520.24,
10578,16:13:00,16:13:00,1277,19,7865.85,
10578,16:13:00,16:13:00,1276,20,8269.97,
10594,05:30:00,05:30:00,1148,1,39.05,
10594,05:30:00,05:30:00,1145,2,345.61,
10594,05:31:00,05:31:00,138223,3,626.77,
10594,05:32:00,05:32:00,1154,4,1067.14,
10594,05:34:00,05:34:00,1157,5,1543.68,
10594,05:35:00,05:35:00,1185,6,2435.82,
10594,05:37:00,05:37:00,1183,7,2877.22,
10594,05:38:00,05:38:00,138369,8,3508.81,
10594,05:40:00,05:40:00,1218,9,3876.73,
10594,05:41:00,05:41:00,138367,10,4319.35,
10594,05:42:00,05:42:00,1235,11,4537.31,
10594,05:43:00,05:43:00,1624,12,4877.91,
10594,05:44:00,05:44:00,1221,13,5326.74,
10594,05:46:00,05:46:00,1225,14,5715.83,
10594,05:47:00,05:47:00,136268,15,6033.42,
10594,05:48:00,05:48:00,1294,16,6418.04,
10594,05:51:00,05:51:00,3605,17,6771.24,
10594,05:53:00,05:53:00,1233,18,7520.24,
10594,05:55:00,05:55:00,1277,19,7865.85,
10594,05:56:00,05:56:00,1276,20,8269.97,
10694,16:15:00,16:15:00,1148,1,39.05,
10694,16:15:00,16:15:00,1145,2,345.61,
10694,16:16:00,16:16:00,138223,3,626.77,
10694,16:18:00,16:18:00,1154,4,1067.14,
10694,16:19:00,16:19:00,1157,5,1543.68,
10694,16:21:00,16:21:00,1185,6,2435.82,
10694,16:22:00,16:22:00,1183,7,2877.22,
10694,16:24:00,16:24:00,138369,8,3508.81,
10694,16:25:00,16:25:00,1218,9,3876.73,
10694,16:26:00,16:26:00,138367,10,4319.35,
10694,16:27:00,16:27:00,1235,11,4537.31,
10694,16:29:00,16:29:00,1624,12,4877.91,
10694,16:30:00,16:30:00,1221,13,5326.74,
10694,16:32:00,16:32:00,1225,14,5715.83,
10694,16:34:00,16:34:00,136268,15,6033.42,
10694,16:35:00,16:35:00,1294,16,6418.04,
10694,16:38:00,16:38:00,3605,17,6771.24,
10694,16:41:00,16:41:00,1233,18,7520.24,
10694,16:43:00,16:43:00,1277,19,7865.85,
10694,16:43:00,16:43:00,1276,20,8269.97,
10717,05:50:00,05:50:00,1148,1,39.05,
10717,05:50:00,05:50:00,1145,2,345.61,
10717,05:51:00,05:51:00,138223,3,626.77,
10717,05:52:00,05:52:00,1154,4,1067.14,
10717,05:54:00,05:54:00,1157,5,1543.68,
10717,05:55:00,05:55:00,1185,6,2435.82,
10717,05:57:00,05:57:00,1183,7,2877.22,
10717,05:58:00,05:58:00,138369,8,3508.81,
10717,06:00:00,06:00:00,1218,9,3876.73,
10717,06:01:00,06:01:00,138367,10,4319.35,
10717,06:02:00,06:02:00,1235,11,4537.31,
10717,06:03:00,06:03:00,1624,12,4877.91,
10717,06:04:00,06:04:00,1221,13,5326.74,
10717,06:06:00,06:06:00,1225,14,5715.83,
10717,06:07:00,06:07:00,136268,15,6033.42,
10717,06:08:00,06:08:00,1294,16,6418.04,
10717,06:11:00,06:11:00,3605,17,6771.24,
10717,06:14:00,06:14:00,1233,18,7520.24,
10717,06:16:00,06:16:00,1277,19,7865.85,
10717,06:17:00,06:17:00,1276,20,8269.97,
10752,18:59:00,18:59:00,1148,1,39.05,
10752,18:59:00,18:59:00,1145,2,345.61,
10752,19:00:00,19:00:00,138223,3,626.77,
10752,19:02:00,19:02:00,1154,4,1067.14,
10752,19:03:00,19:03:00,1157,5,1543.68,
10752,19:05:00,19:05:00,1185,6,2435.82,
10752,19:06:00,19:06:00,1183,7,2877.22,
10752,19:08:00,19:08:00,138369,8,3508.81,
10752,19:09:00,19:09:00,1218,9,3876.73,
10752,19:10:00,19:10:00,138367,10,4319.35,
10752,19:11:00,19:11:00,1235,11,4537.31,
10752,19:13:00,19:13:00,1624,12,4877.91,
10752,19:14:00,19:14:00,1221,13,5326.74,
10752,19:16:00,19:16:00,1225,14,5715.83,
10752,19:18:00,19:18:00,136268,15,6033.42,
10752,19:19:00,19:19:00,1294,16,6418.04,
10752,19:22:00,19:22:00,3605,17,6771.24,
10752,19:25:00,19:25:00,1233,18,7520.24,
10752,19:27:00,19:27:00,1277,19,7865.85,
10752,19:27:00,19:27:00,1276,20,8269.97,
10776,23:40:00,23:40:00,1148,1,39.05,
10776,23:40:00,23:40:00,1145,2,345.61,
10776,23:41:00,23:41:00,138223,3,626.77,
10776,23:42:00,23:42:00,1154,4,1067.14,
10776,23:44:00,23:44:00,1157,5,1543.68,
10776,23:45:00,23:45:00,1185,6,2435.82,
10776,23:47:00,23:47:00,1183,7,2877.22,
10776,23:48:00,23:48:00,138369,8,3508.81,
10776,23:50:00,23:50:00,1218,9,3876.73,
10776,23:51:00,23:51:00,138367,10,4319.35,
10776,23:52:00,23:52:00,1235,11,4537.31,
10776,23:53:00,23:53:00,1624,12,4877.91,
10776,23:54:00,23:54:00,1221,13,5326.74,
10776,23:56:00,23:56:00,1225,14,5715.83,
10776,23:57:00,23:57:00,136268,15,6033.42,
10776,23:58:00,23:58:00,1294,16,6418.04,
10776,24:01:00,24:01:00,3605,17,6771.24,
10776,24:03:00,24:03:00,1233,18,7520.24,
10776,24:05:00,24:05:00,1277,19,7865.85,
10776,24:06:00,24:06:00,1276,20,8269.97,
10850,11:30:00,11:30:00,1148,1,39.05,
10850,11:30:00,11:30:00,1145,2,345.61,
10850,11:31:00,11:31:00,138223,3,626.77,
10850,11:33:00,11:33:00,1154,4,1067.14,
10850,11:34:00,11:34:00,1157,5,1543.68,
10850,11:36:00,11:36:00,1185,6,2435.82,
10850,11:37:00,11:37:00,1183,7,2877.22,
10850,11:39:00,11:39:00,138369,8,3508.81,
10850,11:40:00,11:40:00,1218,9,3876.73,
10850,11:41:00,11:41:00,138367,10,4319.35,
10850,11:42:00,11:42:00,1235,11,4537.31,
10850,11:44:00,11:44:00,1624,12,4877.91,
10850,11:45:00,11:45:00,1221,13,5326.74,
10850,11:47:00,11:47:00,1225,14,5715.83,
10850,11:49:00,11:49:00,136268,15,6033.42,
10850,11:50:00,11:50:00,1294,16,6418.04,
10850,11:53:00,11:53:00,3605,17,6771.24,
10850,11:56:00,11:56:00,1233,18,7520.24,
10850,11:58:00,11:58:00,1277,19,7865.85,
10850,11:58:00,11:58:00,1276,20,8269.97,
10883,21:50:00,21:50:00,1148,1,39.05,
10883,21:50:00,21:50:00,1145,2,345.61,
10883,21:51:00,21:51:00,138223,3,626.77,
10883,21:52:00,21:52:00,1154,4,1067.14,
10883,21:54:00,21:54:00,1157,5,1543.68,
10883,21:56:00,21:56:00,1185,6,2435.82,
10883,21:57:00,21:57:00,1183,7,2877.22,
10883,21:58:00,21:58:00,138369,8,3508.81,
10883,22:00:00,22:00:00,1218,9,3876.73,
10883,22:01:00,22:01:00,138367,10,4319.35,
10883,22:02:00,22:02:00,1235,11,4537.31,
10883,22:03:00,22:03:00,1624,12,4877.91,
10883,22:05:00,22:05:00,1221,13,5326.74,
10883,22:07:00,22:07:00,1225,14,5715.83,
10883,22:08:00,22:08:00,136268,15,6033.42,
10883,22:10:00,22:10:00,1294,16,6418.04,
10883,22:13:00,22:13:00,3605,17,6771.24,
10883,22:15:00,22:15:00,1233,18,7520.24,
10883,22:17:00,22:17:00,1277,19,7865.85,
10883,22:17:00,22:17:00,1276,20,8269.97,
10954,14:55:00,14:55:00,1148,1,39.05,
10954,14:55:00,14:55:00,1145,2,345.61,
10954,14:56:00,14:56:00,138223,3,626.77,
10954,14:58:00,14:58:00,1154,4,1067.14,
10954,14:59:00,14:59:00,1157,5,1543.68,
10954,15:01:00,15:01:00,1185,6,2435.82,
10954,15:02:00,15:02:00,1183,7,2877.22,
10954,15:04:00,15:04:00,138369,8,3508.81,
10954,15:05:00,15:05:00,1218,9,3876.73,
10954,15:06:00,15:06:00,138367,10,4319.35,
10954,15:07:00,15:07:00,1235,11,4537.31,
10954,15:09:00,15:09:00,1624,12,4877.91,
10954,15:10:00,15:10:00,1221,13,5326.74,
10954,15:12:00,15:12:00,1225,14,5715.83,
10954,15:14:00,15:14:00,136268,15,6033.42,
10954,15:15:00,15:15:00,1294,16,6418.04,
10954,15:18:00,15:18:00,3605,17,6771.24,
10954,15:21:00,15:21:00,1233,18,7520.24,
10954,15:23:00,15:23:00,1277,19,7865.85,
10954,15:23:00,15:23:00,1276,20,8269.97,
11061,23:01:00,23:01:00,1148,1,39.05,
11061,23:01:00,23:01:00,1145,2,345.61,
11061,23:02:00,23:02:00,138223,3,626.77,
11061,23:03:00,23:03:00,1154,4,1067.14,
11061,23:05:00,23:05:00,1157,5,1543.68,
11061,23:07:00,23:07:00,1185,6,2435.82,
11061,23:08:00,23:08:00,1183,7,2877.22,
11061,23:09:00,23:09:00,138369,8,3508.81,
11061,23:11:00,23:11:00,1218,9,3876.73,
11061,23:12:00,23:12:00,138367,10,4319.35,
11061,23:13:00,23:13:00,1235,11,4537.31,
11061,23:14:00,23:14:00,1624,12,4877.91,
11061,23:16:00,23:16:00,1221,13,5326.74,
11061,23:17:00,23:17:00,1225,14,5715.83,
11061,23:19:00,23:19:00,136268,15,6033.42,
11061,23:20:00,23:20:00,1294,16,6418.04,
11061,23:23:00,23:23:00,3605,17,6771.24,
11061,23:26:00,23:26:00,1233,18,7520.24,
11061,23:28:00,23:28:00,1277,19,7865.85,
11061,23:28:00,23:28:00,1276,20,8269.97,
11082,15:15:00,15:15:00,1148,1,39.05,
11082,15:15:00,15:15:00,1145,2,345.61,
11082,15:16:00,15:16:00,138223,3,626.77,
11082,15:18:00,15:18:00,1154,4,1067.14,
11082,15:19:00,15:19:00,1157,5,1543.68,
11082,15:21:00,15:21:00,1185,6,2435.82,
11082,15:22:00,15:22:00,1183,7,2877.22,
11082,15:24:00,15:24:00,138369,8,3508.81,
11082,15:25:00,15:25:00,1218,9,3876.73,
11082,15:26:00,15:26:00,138367,10,4319.35,
11082,15:27:00,15:27:00,1235,11,4537.31,
11082,15:29:00,15:29:00,1624,12,4877.91,
11082,15:30:00,15:30:00,1221,13,5326.74,
11082,15:32:00,15:32:00,1225,14,5715.83,
11082,15:34:00,15:34:00,136268,15,6033.42,
11082,15:35:00,15:35:00,1294,16,6418.04,
11082,15:38:00,15:38:00,3605,17,6771.24,
11082,15:41:00,15:41:00,1233,18,7520.24,
11082,15:43:00,15:43:00,1277,19,7865.85,
11082,15:43:00,15:43:00,1276,20,8269.97,
11095,21:33:00,21:33:00,1148,1,39.05,
11095,21:33:00,21:33:00,1145,2,345.61,
11095,21:34:00,21:34:00,138223,3,626.77,
11095,21:36:00,21:36:00,1154,4,1067.14,
11095,21:37:00,21:37:00,1157,5,1543.68,
11095,21:39:00,21:39:00,1185,6,2435.82,
11095,21:40:00,21:40:00,1183,7,2877.22,
11095,21:42:00,21:42:00,138369,8,3508.81,
11095,21:43:00,21:43:00,1218,9,3876.73,
11095,21:44:00,21:44:00,138367,10,4319.35,
11095,21:45:00,21:45:00,1235,11,4537.31,
11095,21:47:00,21:47:00,1624,12,4877.91,
11095,21:48:00,21:48:00,1221,13,5326.74,
11095,21:50:00,21:50:00,1225,14,5715.83,
11095,21:52:00,21:52:00,136268,15,6033.42,
11095,21:53:00,21:53:00,1294,16,6418.04,
11095,21:56:00,21:56:00,3605,17,6771.24,
11095,21:59:00,21:59:00,1233,18,7520.24,
11095,22:01:00,22:01:00,1277,19,7865.85,
11095,22:01:00,22:01:00,1276,20,8269.97,
11143,19:11:00,19:11:00,1148,1,39.05,
11143,19:11:00,19:11:00,1145,2,345.61,
11143,19:12:00,19:12:00,138223,3,626.77,
11143,19:14:00,19:14:00,1154,4,1067.14,
11143,19:15:00,19:15:00,1157,5,1543.68,
11143,19:17:00,19:17:00,1185,6,2435.82,
11143,19:18:00,19:18:00,1183,7,2877.22,
11143,19:20:00,19:20:00,138369,8,3508.81,
11143,19:21:00,19:21:00,1218,9,3876.73,
11143,19:22:00,19:22:00,138367,10,4319.35,
11143,19:23:00,19:23:00,1235,11,4537.31,
11143,19:25:00,19:25:00,1624,12,4877.91,
11143,19:26:00,19:26:00,1221,13,5326.74,
11143,19:28:00,19:28:00,1225,14,5715.83,
11143,19:30:00,19:30:00,136268,15,6033.42,
11143,19:31:00,19:31:00,1294,16,6418.04,
11143,19:34:00,19:34:00,3605,17,6771.24,
11143,19:37:00,19:37:00,1233,18,7520.24,
11143,19:39:00,19:39:00,1277,19,7865.85,
11143,19:39:00,19:39:00,1276,20,8269.97,
11161,08:43:00,08:43:00,1148,1,39.05,
11161,08:43:00,08:43:00,1145,2,345.61,
11161,08:44:00,08:44:00,138223,3,626.77,
11161,08:46:00,08:46:00,1154,4,1067.14,
11161,08:47:00,08:47:00,1157,5,1543.68,
11161,08:49:00,08:49:00,1185,6,2435.82,
11161,08:50:00,08:50:00,1183,7,2877.22,
11161,08:52:00,08:52:00,138369,8,3508.81,
11161,08:53:00,08:53:00,1218,9,3876.73,
11161,08:54:00,08:54:00,138367,10,4319.35,
11161,08:55:00,08:55:00,1235,11,4537.31,
11161,08:57:00,08:57:00,1624,12,4877.91,
11161,08:58:00,08:58:00,1221,13,5326.74,
11161,09:00:00,09:00:00,1225,14,5715.83,
11161,09:02:00,09:02:00,136268,15,6033.42,
11161,09:03:00,09:03:00,1294,16,6418.04,
11161,09:06:00,09:06:00,3605,17,6771.24,
11161,09:09:00,09:09:00,1233,18,7520.24,
11161,09:11:00,09:11:00,1277,19,7865.85,
11161,09:11:00,09:11:00,1276,20,8269.97,
11266,12:45:00,12:45:00,1148,1,39.05,
11266,12:45:00,12:45:00,1145,2,345.61,
11266,12:46:00,12:46:00,138223,3,626.77,
11266,12:48:00,12:48:00,1154,4,1067.14,
11266,12:49:00,12:49:00,1157,5,1543.68,
11266,12:51:00,12:51:00,1185,6,2435.82,
11266,12:52:00,12:52:00,1183,7,2877.22,
11266,12:54:00,12:54:00,138369,8,3508.81,
11266,12:55:00,12:55:00,1218,9,3876.73,
11266,12:56:00,12:56:00,138367,10,4319.35,
11266,12:57:00,12:57:00,1235,11,4537.31,
11266,12:59:00,12:59:00,1624,12,4877.91,
11266,13:00:00,13:00:00,1221,13,5326.74,
11266,13:02:00,13:02:00,1225,14,5715.83,
11266,13:04:00,13:04:00,136268,15,6033.42,
11266,13:05:00,13:05:00,1294,16,6418.04,
11266,13:08:00,13:08:00,3605,17,6771.24,
11266,13:11:00,13:11:00,1233,18,7520.24,
11266,13:13:00,13:13:00,1277,19,7865.85,
11266,13:13:00,13:13:00,1276,20,8269.97,
11294,16:45:00,16:45:00,1148,1,39.05,
11294,16:45:00,16:45:00,1145,2,345.61,
11294,16:46:00,16:46:00,138223,3,626.77,
11294,16:48:00,16:48:00,1154,4,1067.14,
11294,16:49:00,16:49:00,1157,5,1543.68,
11294,16:51:00,16:51:00,1185,6,2435.82,
11294,16:52:00,16:52:00,1183,7,2877.22,
11294,16:54:00,16:54:00,138369,8,3508.81,
11294,16:55:00,16:55:00,1218,9,3876.73,
11294,16:56:00,16:56:00,138367,10,4319.35,
11294,16:57:00,16:57:00,1235,11,4537.31,
11294,16:59:00,16:59:00,1624,12,4877.91,
11294,17:00:00,17:00:00,1221,13,5326.74,
11294,17:02:00,17:02:00,1225,14,5715.83,
11294,17:04:00,17:04:00,136268,15,6033.42,
11294,17:05:00,17:05:00,1294,16,6418.04,
11294,17:08:00,17:08:00,3605,17,6771.24,
11294,17:11:00,17:11:00,1233,18,7520.24,
11294,17:13:00,17:13:00,1277,19,7865.85,
11294,17:13:00,17:13:00,1276,20,8269.97,
11318,19:23:00,19:23:00,1148,1,39.05,
11318,19:23:00,19:23:00,1145,2,345.61,
11318,19:24:00,19:24:00,138223,3,626.77,
11318,19:26:00,19:26:00,1154,4,1067.14,
11318,19:27:00,19:27:00,1157,5,1543.68,
11318,19:29:00,19:29:00,1185,6,2435.82,
11318,19:30:00,19:30:00,1183,7,2877.22,
11318,19:32:00,19:32:00,138369,8,3508.81,
11318,19:33:00,19:33:00,1218,9,3876.73,
11318,19:34:00,19:34:00,138367,10,4319.35,
11318,19:35:00,19:35:00,1235,11,4537.31,
11318,19:37:00,19:37:00,1624,12,4877.91,
11318,19:38:00,19:38:00,1221,13,5326.74,
11318,19:40:00,19:40:00,1225,14,5715.83,
11318,19:42:00,19:42:00,136268,15,6033.42,
11318,19:43:00,19:43:00,1294,16,6418.04,
11318,19:46:00,19:46:00,3605,17,6771.24,
11318,19:49:00,19:49:00,1233,18,7520.24,
11318,19:51:00,19:51:00,1277,19,7865.85,
11318,19:51:00,19:51:00,1276,20,8269.97,
11376,15:35:00,15:35:00,1148,1,39.05,
11376,15:35:00,15:35:00,1145,2,345.61,
11376,15:36:00,15:36:00,138223,3,626.77,
11376,15:38:00,15:38:00,1154,4,1067.14,
11376,15:39:00,15:39:00,1157,5,1543.68,
11376,15:41:00,15:41:00,1185,6,2435.82,
11376,15:42:00,15:42:00,1183,7,2877.22,
11376,15:44:00,15:44:00,138369,8,3508.81,
11376,15:45:00,15:45:00,1218,9,3876.73,
11376,15:46:00,15:46:00,138367,10,4319.35,
11376,15:47:00,15:47:00,1235,11,4537.31,
11376,15:49:00,15:49:00,1624,12,4877.91,
11376,15:50:00,15:50:00,1221,13,5326.74,
11376,15:52:00,15:52:00,1225,14,5715.83,
11376,15:54:00,15:54:00,136268,15,6033.42,
11376,15:55:00,15:55:00,1294,16,6418.04,
11376,15:58:00,15:58:00,3605,17,6771.24,
11376,16:01:00,16:01:00,1233,18,7520.24,
11376,16:03:00,16:03:00,1277,19,7865.85,
11376,16:03:00,16:03:00,1276,20,8269.97,
11450,16:15:00,16:15:00,1148,1,39.05,
11450,16:15:00,16:15:00,1145,2,345.61,
11450,16:16:00,16:16:00,138223,3,626.77,
11450,16:18:00,16:18:00,1154,4,1067.14,
11450,16:19:00,16:19:00,1157,5,1543.68,
11450,16:21:00,16:21:00,1185,6,2435.82,
11450,16:22:00,16:22:00,1183,7,2877.22,
11450,16:24:00,16:24:00,138369,8,3508.81,
11450,16:25:00,16:25:00,1218,9,3876.73,
11450,16:26:00,16:26:00,138367,10,4319.35,
11450,16:27:00,16:27:00,1235,11,4537.31,
11450,16:29:00,16:29:00,1624,12,4877.91,
11450,16:30:00,16:30:00,1221,13,5326.74,
11450,16:32:00,16:32:00,1225,14,5715.83,
11450,16:34:00,16:34:00,136268,15,6033.42,
11450,16:35:00,16:35:00,1294,16,6418.04,
11450,16:38:00,16:38:00,3605,17,6771.24,
11450,16:41:00,16:41:00,1233,18,7520.24,
11450,16:43:00,16:43:00,1277,19,7865.85,
11450,16:43:00,16:43:00,1276,20,8269.97,
11500,11:55:00,11:55:00,1148,1,39.05,
11500,11:55:00,11:55:00,1145,2,345.61,
11500,11:56:00,11:56:00,138223,3,626.77,
11500,11:58:00,11:58:00,1154,4,1067.14,
11500,11:59:00,11:59:00,1157,5,1543.68,
11500,12:01:00,12:01:00,1185,6,2435.82,
11500,12:02:00,12:02:00,1183,7,2877.22,
11500,12:04:00,12:04:00,138369,8,3508.81,
11500,12:05:00,12:05:00,1218,9,3876.73,
11500,12:06:00,12:06:00,138367,10,4319.35,
11500,12:07:00,12:07:00,1235,11,4537.31,
11500,12:09:00,12:09:00,1624,12,4877.91,
11500,12:10:00,12:10:00,1221,13,5326.74,
11500,12:12:00,12:12:00,1225,14,5715.83,
11500,12:14:00,12:14:00,136268,15,6033.42,
11500,12:15:00,12:15:00,1294,16,6418.04,
11500,12:18:00,12:18:00,3605,17,6771.24,
11500,12:21:00,12:21:00,1233,18,7520.24,
11500,12:23:00,12:23:00,1277,19,7865.85,
11500,12:23:00,12:23:00,1276,20,8269.97,
11514,09:31:00,09:31:00,1148,1,39.05,
11514,09:31:00,09:31:00,1145,2,345.61,
11514,09:32:00,09:32:00,138223,3,626.77,
11514,09:34:00,09:34:00,1154,4,1067.14,
11514,09:35:00,09:35:00,1157,5,1543.68,
11514,09:37:00,09:37:00,1185,6,2435.82,
11514,09:38:00,09:38:00,1183,7,2877.22,
11514,09:40:00,09:40:00,138369,8,3508.81,
11514,09:41:00,09:41:00,1218,9,3876.73,
11514,09:42:00,09:42:00,138367,10,4319.35,
11514,09:43:00,09:43:00,1235,11,4537.31,
11514,09:45:00,09:45:00,1624,12,4877.91,
11514,09:46:00,09:46:00,1221,13,5326.74,
11514,09:48:00,09:48:00,1225,14,5715.83,
11514,09:50:00,09:50:00,136268,15,6033.42,
11514,09:51:00,09:51:00,1294,16,6418.04,
11514,09:54:00,09:54:00,3605,17,6771.24,
11514,09:57:00,09:57:00,1233,18,7520.24,
11514,09:59:00,09:59:00,1277,19,7865.85,
11514,09:59:00,09:59:00,1276,20,8269.97,
11628,22:07:00,22:07:00,1148,1,39.05,
11628,22:07:00,22:07:00,1145,2,345.61,
11628,22:08:00,22:08:00,138223,3,626.77,
11628,22:09:00,22:09:00,1154,4,1067.14,
11628,22:11:00,22:11:00,1157,5,1543.68,
11628,22:13:00,22:13:00,1185,6,2435.82,
11628,22:14:00,22:14:00,1183,7,2877.22,
11628,22:15:00,22:15:00,138369,8,3508.81,
11628,22:17:00,22:17:00,1218,9,3876.73,
11628,22:18:00,22:18:00,138367,10,4319.35,
11628,22:19:00,22:19:00,1235,11,4537.31,
11628,22:20:00,22:20:00,1624,12,4877.91,
11628,22:22:00,22:22:00,1221,13,5326.74,
11628,22:23:00,22:23:00,1225,14,5715.83,
11628,22:25:00,22:25:00,136268,15,6033.42,
11628,22:26:00,22:26:00,1294,16,6418.04,
11628,22:29:00,22:29:00,3605,17,6771.24,
11628,22:32:00,22:32:00,1233,18,7520.24,
11628,22:34:00,22:34:00,1277,19,7865.85,
11628,22:34:00,22:34:00,1276,20,8269.97,
11640,18:24:00,18:24:00,1148,1,39.05,
11640,18:24:00,18:24:00,1145,2,345.61,
11640,18:25:00,18:25:00,138223,3,626.77,
11640,18:27:00,18:27:00,1154,4,1067.14,
11640,18:28:00,18:28:00,1157,5,1543.68,
11640,18:30:00,18:30:00,1185,6,2435.82,
11640,18:31:00,18:31:00,1183,7,2877.22,
11640,18:33:00,18:33:00,138369,8,3508.81,
11640,18:34:00,18:34:00,1218,9,3876.73,
11640,18:35:00,18:35:00,138367,10,4319.35,
11640,18:36:00,18:36:00,1235,11,4537.31,
11640,18:38:00,18:38:00,1624,12,4877.91,
11640,18:39:00,18:39:00,1221,13,5326.74,
11640,18:41:00,18:41:00,1225,14,5715.83,
11640,18:43:00,18:43:00,136268,15,6033.42,
11640,18:44:00,18:44:00,1294,16,6418.04,
11640,18:47:00,18:47:00,3605,17,6771.24,
11640,18:50:00,18:50:00,1233,18,7520.24,
11640,18:52:00,18:52:00,1277,19,7865.85,
11640,18:52:00,18:52:00,1276,20,8269.97,
11740,13:35:00,13:35:00,1148,1,39.05,
11740,13:35:00,13:35:00,1145,2,345.61,
11740,13:36:00,13:36:00,138223,3,626.77,
11740,13:38:00,13:38:00,1154,4,1067.14,
11740,13:39:00,13:39:00,1157,5,1543.68,
11740,13:41:00,13:41:00,1185,6,2435.82,
11740,13:42:00,13:42:00,1183,7,2877.22,
11740,13:44:00,13:44:00,138369,8,3508.81,
11740,13:45:00,13:45:00,1218,9,3876.73,
11740,13:46:00,13:46:00,138367,10,4319.35,
11740,13:47:00,13:47:00,1235,11,4537.31,
11740,13:49:00,13:49:00,1624,12,4877.91,
11740,13:50:00,13:50:00,1221,13,5326.74,
11740,13:52:00,13:52:00,1225,14,5715.83,
11740,13:54:00,13:54:00,136268,15,6033.42,
11740,13:55:00,13:55:00,1294,16,6418.04,
11740,13:58:00,13:58:00,3605,17,6771.24,
11740,14:01:00,14:01:00,1233,18,7520.24,
11740,14:03:00,14:03:00,1277,19,7865.85,
11740,14:03:00,14:03:00,1276,20,8269.97,
11760,17:38:00,17:38:00,1148,1,39.05,
11760,17:38:00,17:38:00,1145,2,345.61,
11760,17:39:00,17:39:00,138223,3,626.77,
11760,17:41:00,17:41:00,1154,4,1067.14,
11760,17:42:00,17:42:00,1157,5,1543.68,
11760,17:44:00,17:44:00,1185,6,2435.82,
11760,17:45:00,17:45:00,1183,7,2877.22,
11760,17:47:00,17:47:00,138369,8,3508.81,
11760,17:48:00,17:48:00,1218,9,3876.73,
11760,17:49:00,17:49:00,138367,10,4319.35,
11760,17:50:00,17:50:00,1235,11,4537.31,
11760,17:52:00,17:52:00,1624,12,4877.91,
11760,17:53:00,17:53:00,1221,13,5326.74,
11760,17:55:00,17:55:00,1225,14,5715.83,
11760,17:57:00,17:57:00,136268,15,6033.42,
11760,17:58:00,17:58:00,1294,16,6418.04,
11760,18:01:00,18:01:00,3605,17,6771.24,
11760,18:04:00,18:04:00,1233,18,7520.24,
11760,18:06:00,18:06:00,1277,19,7865.85,
11760,18:06:00,18:06:00,1276,20,8269.97,
11836,08:43:00,08:43:00,1148,1,39.05,
11836,08:43:00,08:43:00,1145,2,345.61,
11836,08:44:00,08:44:00,138223,3,626.77,
11836,08:46:00,08:46:00,1154,4,1067.14,
11836,08:47:00,08:47:00,1157,5,1543.68,
11836,08:49:00,08:49:00,1185,6,2435.82,
11836,08:50:00,08:50:00,1183,7,2877.22,
11836,08:52:00,08:52:00,138369,8,3508.81,
11836,08:53:00,08:53:00,1218,9,3876.73,
11836,08:54:00,08:54:00,138367,10,4319.35,
11836,08:55:00,08:55:00,1235,11,4537.31,
11836,08:57:00,08:57:00,1624,12,4877.91,
11836,08:58:00,08:58:00,1221,13,5326.74,
11836,09:00:00,09:00:00,1225,14,5715.83,
11836,09:02:00,09:02:00,136268,15,6033.42,
11836,09:03:00,09:03:00,1294,16,6418.04,
11836,09:06:00,09:06:00,3605,17,6771.24,
11836,09:09:00,09:09:00,1233,18,7520.24,
11836,09:11:00,09:11:00,1277,19,7865.85,
11836,09:11:00,09:11:00,1276,20,8269.97,
11879,17:23:00,17:23:00,1148,1,39.05,
11879,17:23:00,17:23:00,1145,2,345.61,
11879,17:24:00,17:24:00,138223,3,626.77,
11879,17:26:00,17:26:00,1154,4,1067.14,
11879,17:27:00,17:27:00,1157,5,1543.68,
11879,17:29:00,17:29:00,1185,6,2435.82,
11879,17:30:00,17:30:00,1183,7,2877.22,
11879,17:32:00,17:32:00,138369,8,3508.81,
11879,17:33:00,17:33:00,1218,9,3876.73,
11879,17:34:00,17:34:00,138367,10,4319.35,
11879,17:35:00,17:35:00,1235,11,4537.31,
11879,17:37:00,17:37:00,1624,12,4877.91,
11879,17:38:00,17:38:00,1221,13,5326.74,
11879,17:40:00,17:40:00,1225,14,5715.83,
11879,17:42:00,17:42:00,136268,15,6033.42,
11879,17:43:00,17:43:00,1294,16,6418.04,
11879,17:46:00,17:46:00,3605,17,6771.24,
11879,17:49:00,17:49:00,1233,18,7520.24,
11879,17:51:00,17:51:00,1277,19,7865.85,
11879,17:51:00,17:51:00,1276,20,8269.97,
11927,12:33:00,12:33:00,1148,1,39.05,
11927,12:33:00,12:33:00,1145,2,345.61,
11927,12:34:00,12:34:00,138223,3,626.77,
11927,12:36:00,12:36:00,1154,4,1067.14,
11927,12:37:00,12:37:00,1157,5,1543.68,
11927,12:39:00,12:39:00,1185,6,2435.82,
11927,12:40:00,12:40:00,1183,7,2877.22,
11927,12:42:00,12:42:00,138369,8,3508.81,
11927,12:43:00,12:43:00,1218,9,3876.73,
11927,12:44:00,12:44:00,138367,10,4319.35,
11927,12:45:00,12:45:00,1235,11,4537.31,
11927,12:47:00,12:47:00,1624,12,4877.91,
11927,12:48:00,12:48:00,1221,13,5326.74,
11927,12:50:00,12:50:00,1225,14,5715.83,
11927,12:52:00,12:52:00,136268,15,6033.42,
11927,12:53:00,12:53:00,1294,16,6418.04,
11927,12:56:00,12:56:00,3605,17,6771.24,
11927,12:59:00,12:59:00,1233,18,7520.24,
11927,13:01:00,13:01:00,1277,19,7865.85,
11927,13:01:00,13:01:00,1276,20,8269.97,
11961,12:51:00,12:51:00,1148,1,39.05,
11961,12:51:00,12:51:00,1145,2,345.61,
11961,12:52:00,12:52:00,138223,3,626.77,
11961,12:54:00,12:54:00,1154,4,1067.14,
11961,12:55:00,12:55:00,1157,5,1543.68,
11961,12:57:00,12:57:00,1185,6,2435.82,
11961,12:58:00,12:58:00,1183,7,2877.22,
11961,13:00:00,13:00:00,138369,8,3508.81,
11961,13:01:00,13:01:00,1218,9,3876.73,
11961,13:02:00,13:02:00,138367,10,4319.35,
11961,13:03:00,13:03:00,1235,11,4537.31,
11961,13:05:00,13:05:00,1624,12,4877.91,
11961,13:06:00,13:06:00,1221,13,5326.74,
11961,13:08:00,13:08:00,1225,14,5715.83,
11961,13:10:00,13:10:00,136268,15,6033.42,
11961,13:11:00,13:11:00,1294,16,6418.04,
11961,13:14:00,13:14:00,3605,17,6771.24,
11961,13:17:00,13:17:00,1233,18,7520.24,
11961,13:19:00,13:19:00,1277,19,7865.85,
11961,13:19:00,13:19:00,1276,20,8269.97,
12035,13:25:00,13:25:00,1148,1,39.05,
12035,13:25:00,13:25:00,1145,2,345.61,
12035,13:26:00,13:26:00,138223,3,626.77,
12035,13:28:00,13:28:00,1154,4,1067.14,
12035,13:29:00,13:29:00,1157,5,1543.68,
12035,13:31:00,13:31:00,1185,6,2435.82,
12035,13:32:00,13:32:00,1183,7,2877.22,
12035,13:34:00,13:34:00,138369,8,3508.81,
12035,13:35:00,13:35:00,1218,9,3876.73,
12035,13:36:00,13:36:00,138367,10,4319.35,
12035,13:37:00,13:37:00,1235,11,4537.31,
12035,13:39:00,13:39:00,1624,12,4877.91,
12035,13:40:00,13:40:00,1221,13,5326.74,
12035,13:42:00,13:42:00,1225,14,5715.83,
12035,13:44:00,13:44:00,136268,15,6033.42,
12035,13:45:00,13:45:00,1294,16,6418.04,
12035,13:48:00,13:48:00,3605,17,6771.24,
12035,13:51:00,13:51:00,1233,18,7520.24,
12035,13:53:00,13:53:00,1277,19,7865.85,
12035,13:53:00,13:53:00,1276,20,8269.97,
12077,15:05:00,15:05:00,1148,1,39.05,
12077,15:05:00,15:05:00,1145,2,345.61,
12077,15:06:00,15:06:00,138223,3,626.77,
12077,15:08:00,15:08:00,1154,4,1067.14,
12077,15:09:00,15:09:00,1157,5,1543.68,
12077,15:11:00,15:11:00,1185,6,2435.82,
12077,15:12:00,15:12:00,1183,7,2877.22,
12077,15:14:00,15:14:00,138369,8,3508.81,
12077,15:15:00,15:15:00,1218,9,3876.73,
12077,15:16:00,15:16:00,138367,10,4319.35,
12077,15:17:00,15:17:00,1235,11,4537.31,
12077,15:19:00,15:19:00,1624,12,4877.91,
12077,15:20:00,15:20:00,1221,13,5326.74,
12077,15:22:00,15:22:00,1225,14,5715.83,
12077,15:24:00,15:24:00,136268,15,6033.42,
12077,15:25:00,15:25:00,1294,16,6418.04,
12077,15:28:00,15:28:00,3605,17,6771.24,
12077,15:31:00,15:31:00,1233,18,7520.24,
12077,15:33:00,15:33:00,1277,19,7865.85,
12077,15:33:00,15:33:00,1276,20,8269.97,
12157,09:19:00,09:19:00,1148,1,39.05,
12157,09:19:00,09:19:00,1145,2,345.61,
12157,09:20:00,09:20:00,138223,3,626.77,
12157,09:22:00,09:22:00,1154,4,1067.14,
12157,09:23:00,09:23:00,1157,5,1543.68,
12157,09:25:00,09:25:00,1185,6,2435.82,
12157,09:26:00,09:26:00,1183,7,2877.22,
12157,09:28:00,09:28:00,138369,8,3508.81,
12157,09:29:00,09:29:00,1218,9,3876.73,
12157,09:30:00,09:30:00,138367,10,4319.35,
12157,09:31:00,09:31:00,1235,11,4537.31,
12157,09:33:00,09:33:00,1624,12,4877.91,
12157,09:34:00,09:34:00,1221,13,5326.74,
12157,09:36:00,09:36:00,1225,14,5715.83,
12157,09:38:00,09:38:00,136268,15,6033.42,
12157,09:39:00,09:39:00,1294,16,6418.04,
12157,09:42:00,09:42:00,3605,17,6771.24,
12157,09:45:00,09:45:00,1233,18,7520.24,
12157,09:47:00,09:47:00,1277,19,7865.85,
12157,09:47:00,09:47:00,1276,20,8269.97,
12193,09:21:00,09:21:00,1148,1,39.05,
12193,09:21:00,09:21:00,1145,2,345.61,
12193,09:22:00,09:22:00,138223,3,626.77,
12193,09:24:00,09:24:00,1154,4,1067.14,
12193,09:25:00,09:25:00,1157,5,1543.68,
12193,09:27:00,09:27:00,1185,6,2435.82,
12193,09:28:00,09:28:00,1183,7,2877.22,
12193,09:30:00,09:30:00,138369,8,3508.81,
12193,09:31:00,09:31:00,1218,9,3876.73,
12193,09:32:00,09:32:00,138367,10,4319.35,
12193,09:33:00,09:33:00,1235,11,4537.31,
12193,09:35:00,09:35:00,1624,12,4877.91,
12193,09:36:00,09:36:00,1221,13,5326.74,
12193,09:38:00,09:38:00,1225,14,5715.83,
12193,09:40:00,09:40:00,136268,15,6033.42,
12193,09:41:00,09:41:00,1294,16,6418.04,
12193,09:44:00,09:44:00,3605,17,6771.24,
12193,09:47:00,09:47:00,1233,18,7520.24,
12193,09:49:00,09:49:00,1277,19,7865.85,
12193,09:49:00,09:49:00,1276,20,8269.97,
12257,14:15:00,14:15:00,1148,1,39.05,
12257,14:15:00,14:15:00,1145,2,345.61,
12257,14:16:00,14:16:00,138223,3,626.77,
12257,14:18:00,14:18:00,1154,4,1067.14,
12257,14:19:00,14:19:00,1157,5,1543.68,
12257,14:21:00,14:21:00,1185,6,2435.82,
12257,14:22:00,14:22:00,1183,7,2877.22,
12257,14:24:00,14:24:00,138369,8,3508.81,
12257,14:25:00,14:25:00,1218,9,3876.73,
12257,14:26:00,14:26:00,138367,10,4319.35,
12257,14:27:00,14:27:00,1235,11,4537.31,
12257,14:29:00,14:29:00,1624,12,4877.91,
12257,14:30:00,14:30:00,1221,13,5326.74,
12257,14:32:00,14:32:00,1225,14,5715.83,
12257,14:34:00,14:34:00,136268,15,6033.42,
12257,14:35:00,14:35:00,1294,16,6418.04,
12257,14:38:00,14:38:00,3605,17,6771.24,
12257,14:41:00,14:41:00,1233,18,7520.24,
12257,14:43:00,14:43:00,1277,19,7865.85,
12257,14:43:00,14:43:00,1276,20,8269.97,
12340,23:01:00,23:01:00,1148,1,39.05,
12340,23:01:00,23:01:00,1145,2,345.61,
12340,23:02:00,23:02:00,138223,3,626.77,
12340,23:03:00,23:03:00,1154,4,1067.14,
12340,23:05:00,23:05:00,1157,5,1543.68,
12340,23:07:00,23:07:00,1185,6,2435.82,
12340,23:08:00,23:08:00,1183,7,2877.22,
12340,23:09:00,23:09:00,138369,8,3508.81,
12340,23:11:00,23:11:00,1218,9,3876.73,
12340,23:12:00,23:12:00,138367,10,4319.35,
12340,23:13:00,23:13:00,1235,11,4537.31,
12340,23:14:00,23:14:00,1624,12,4877.91,
12340,23:16:00,23:16:00,1221,13,5326.74,
12340,23:18:00,23:18:00,1225,14,5715.83,
12340,23:19:00,23:19:00,136268,15,6033.42,
12340,23:21:00,23:21:00,1294,16,6418.04,
12340,23:24:00,23:24:00,3605,17,6771.24,
12340,23:26:00,23:26:00,1233,18,7520.24,
12340,23:28:00,23:28:00,1277,19,7865.85,
12340,23:28:00,23:28:00,1276,20,8269.97,
12424,16:35:00,16:35:00,1148,1,39.05,
12424,16:35:00,16:35:00,1145,2,345.61,
12424,16:36:00,16:36:00,138223,3,626.77,
12424,16:38:00,16:38:00,1154,4,1067.14,
12424,16:39:00,16:39:00,1157,5,1543.68,
12424,16:41:00,16:41:00,1185,6,2435.82,
12424,16:42:00,16:42:00,1183,7,2877.22,
12424,16:44:00,16:44:00,138369,8,3508.81,
12424,16:45:00,16:45:00,1218,9,3876.73,
12424,16:46:00,16:46:00,138367,10,4319.35,
12424,16:47:00,16:47:00,1235,11,4537.31,
12424,16:49:00,16:49:00,1624,12,4877.91,
12424,16:50:00,16:50:00,1221,13,5326.74,
12424,16:52:00,16:52:00,1225,14,5715.83,
12424,16:54:00,16:54:00,136268,15,6033.42,
12424,16:55:00,16:55:00,1294,16,6418.04,
12424,16:58:00,16:58:00,3605,17,6771.24,
12424,17:01:00,17:01:00,1233,18,7520.24,
12424,17:03:00,17:03:00,1277,19,7865.85,
12424,17:03:00,17:03:00,1276,20,8269.97,
12438,09:51:00,09:51:00,1148,1,39.05,
12438,09:51:00,09:51:00,1145,2,345.61,
12438,09:52:00,09:52:00,138223,3,626.77,
12438,09:54:00,09:54:00,1154,4,1067.14,
12438,09:55:00,09:55:00,1157,5,1543.68,
12438,09:57:00,09:57:00,1185,6,2435.82,
12438,09:58:00,09:58:00,1183,7,2877.22,
12438,10:00:00,10:00:00,138369,8,3508.81,
12438,10:01:00,10:01:00,1218,9,3876.73,
12438,10:02:00,10:02:00,138367,10,4319.35,
12438,10:03:00,10:03:00,1235,11,4537.31,
12438,10:05:00,10:05:00,1624,12,4877.91,
12438,10:06:00,10:06:00,1221,13,5326.74,
12438,10:08:00,10:08:00,1225,14,5715.83,
12438,10:10:00,10:10:00,136268,15,6033.42,
12438,10:11:00,10:11:00,1294,16,6418.04,
12438,10:14:00,10:14:00,3605,17,6771.24,
12438,10:17:00,10:17:00,1233,18,7520.24,
12438,10:19:00,10:19:00,1277,19,7865.85,
12438,10:19:00,10:19:00,1276,20,8269.97,
12573,13:45:00,13:45:00,1148,1,39.05,
12573,13:45:00,13:45:00,1145,2,345.61,
12573,13:46:00,13:46:00,138223,3,626.77,
12573,13:48:00,13:48:00,1154,4,1067.14,
12573,13:49:00,13:49:00,1157,5,1543.68,
12573,13:51:00,13:51:00,1185,6,2435.82,
12573,13:52:00,13:52:00,1183,7,2877.22,
12573,13:54:00,13:54:00,138369,8,3508.81,
12573,13:55:00,13:55:00,1218,9,3876.73,
12573,13:56:00,13:56:00,138367,10,4319.35,
12573,13:57:00,13:57:00,1235,11,4537.31,
12573,13:59:00,13:59:00,1624,12,4877.91,
12573,14:00:00,14:00:00,1221,13,5326.74,
12573,14:02:00,14:02:00,1225,14,5715.83,
12573,14:04:00,14:04:00,136268,15,6033.42,
12573,14:05:00,14:05:00,1294,16,6418.04,
12573,14:08:00,14:08:00,3605,17,6771.24,
12573,14:11:00,14:11:00,1233,18,7520.24,
12573,14:13:00,14:13:00,1277,19,7865.85,
12573,14:13:00,14:13:00,1276,20,8269.97,
12619,14:39:00,14:39:00,1148,1,39.05,
12619,14:39:00,14:39:00,1145,2,345.61,
12619,14:40:00,14:40:00,138223,3,626.77,
12619,14:42:00,14:42:00,1154,4,1067.14,
12619,14:43:00,14:43:00,1157,5,1543.68,
12619,14:45:00,14:45:00,1185,6,2435.82,
12619,14:46:00,14:46:00,1183,7,2877.22,
12619,14:48:00,14:48:00,138369,8,3508.81,
12619,14:49:00,14:49:00,1218,9,3876.73,
12619,14:50:00,14:50:00,138367,10,4319.35,
12619,14:51:00,14:51:00,1235,11,4537.31,
12619,14:53:00,14:53:00,1624,12,4877.91,
12619,14:54:00,14:54:00,1221,13,5326.74,
12619,14:56:00,14:56:00,1225,14,5715.83,
12619,14:58:00,14:58:00,136268,15,6033.42,
12619,14:59:00,14:59:00,1294,16,6418.04,
12619,15:02:00,15:02:00,3605,17,6771.24,
12619,15:05:00,15:05:00,1233,18,7520.24,
12619,15:07:00,15:07:00,1277,19,7865.85,
12619,15:07:00,15:07:00,1276,20,8269.97,
12685,20:35:00,20:35:00,1148,1,39.05,
12685,20:35:00,20:35:00,1145,2,345.61,
12685,20:36:00,20:36:00,138223,3,626.77,
12685,20:38:00,20:38:00,1154,4,1067.14,
12685,20:39:00,20:39:00,1157,5,1543.68,
12685,20:41:00,20:41:00,1185,6,2435.82,
12685,20:42:00,20:42:00,1183,7,2877.22,
12685,20:44:00,20:44:00,138369,8,3508.81,
12685,20:45:00,20:45:00,1218,9,3876.73,
12685,20:46:00,20:46:00,138367,10,4319.35,
12685,20:47:00,20:47:00,1235,11,4537.31,
12685,20:49:00,20:49:00,1624,12,4877.91,
12685,20:50:00,20:50:00,1221,13,5326.74,
12685,20:52:00,20:52:00,1225,14,5715.83,
12685,20:54:00,20:54:00,136268,15,6033.42,
12685,20:55:00,20:55:00,1294,16,6418.04,
12685,20:58:00,20:58:00,3605,17,6771.24,
12685,21:01:00,21:01:00,1233,18,7520.24,
12685,21:03:00,21:03:00,1277,19,7865.85,
12685,21:03:00,21:03:00,1276,20,8269.97,
12740,06:46:00,06:46:00,1148,1,39.05,
12740,06:46:00,06:46:00,1145,2,345.61,
12740,06:47:00,06:47:00,138223,3,626.77,
12740,06:48:00,06:48:00,1154,4,1067.14,
12740,06:50:00,06:50:00,1157,5,1543.68,
12740,06:52:00,06:52:00,1185,6,2435.82,
12740,06:53:00,06:53:00,1183,7,2877.22,
12740,06:54:00,06:54:00,138369,8,3508.81,
12740,06:56:00,06:56:00,1218,9,3876.73,
12740,06:57:00,06:57:00,138367,10,4319.35,
12740,06:58:00,06:58:00,1235,11,4537.31,
12740,06:59:00,06:59:00,1624,12,4877.91,
12740,07:01:00,07:01:00,1221,13,5326.74,
12740,07:03:00,07:03:00,1225,14,5715.83,
12740,07:04:00,07:04:00,136268,15,6033.42,
12740,07:05:00,07:05:00,1294,16,6418.04,
12740,07:08:00,07:08:00,3605,17,6771.24,
12740,07:11:00,07:11:00,1233,18,7520.24,
12740,07:13:00,07:13:00,1277,19,7865.85,
12740,07:13:00,07:13:00,1276,20,8269.97,
13040,14:48:00,14:48:00,1148,1,39.05,
13040,14:48:00,14:48:00,1145,2,345.61,
13040,14:49:00,14:49:00,138223,3,626.77,
13040,14:51:00,14:51:00,1154,4,1067.14,
13040,14:52:00,14:52:00,1157,5,1543.68,
13040,14:54:00,14:54:00,1185,6,2435.82,
13040,14:55:00,14:55:00,1183,7,2877.22,
13040,14:57:00,14:57:00,138369,8,3508.81,
13040,14:58:00,14:58:00,1218,9,3876.73,
13040,14:59:00,14:59:00,138367,10,4319.35,
13040,15:00:00,15:00:00,1235,11,4537.31,
13040,15:02:00,15:02:00,1624,12,4877.91,
13040,15:03:00,15:03:00,1221,13,5326.74,
13040,15:05:00,15:05:00,1225,14,5715.83,
13040,15:07:00,15:07:00,136268,15,6033.42,
13040,15:08:00,15:08:00,1294,16,6418.04,
13040,15:11:00,15:11:00,3605,17,6771.24,
13040,15:14:00,15:14:00,1233,18,7520.24,
13040,15:16:00,15:16:00,1277,19,7865.85,
13040,15:16:00,15:16:00,1276,20,8269.97,
13092,09:01:00,09:01:00,1148,1,39.05,
13092,09:01:00,09:01:00,1145,2,345.61,
13092,09:02:00,09:02:00,138223,3,626.77,
13092,09:04:00,09:04:00,1154,4,1067.14,
13092,09:05:00,09:05:00,1157,5,1543.68,
13092,09:07:00,09:07:00,1185,6,2435.82,
13092,09:08:00,09:08:00,1183,7,2877.22,
13092,09:10:00,09:10:00,138369,8,3508.81,
13092,09:11:00,09:11:00,1218,9,3876.73,
13092,09:12:00,09:12:00,138367,10,4319.35,
13092,09:13:00,09:13:00,1235,11,4537.31,
13092,09:15:00,09:15:00,1624,12,4877.91,
13092,09:16:00,09:16:00,1221,13,5326.74,
13092,09:18:00,09:18:00,1225,14,5715.83,
13092,09:20:00,09:20:00,136268,15,6033.42,
13092,09:21:00,09:21:00,1294,16,6418.04,
13092,09:24:00,09:24:00,3605,17,6771.24,
13092,09:27:00,09:27:00,1233,18,7520.24,
13092,09:29:00,09:29:00,1277,19,7865.85,
13092,09:29:00,09:29:00,1276,20,8269.97,
13114,07:57:00,07:57:00,1148,1,39.05,
13114,07:57:00,07:57:00,1145,2,345.61,
13114,07:58:00,07:58:00,138223,3,626.77,
13114,08:00:00,08:00:00,1154,4,1067.14,
13114,08:01:00,08:01:00,1157,5,1543.68,
13114,08:03:00,08:03:00,1185,6,2435.82,
13114,08:04:00,08:04:00,1183,7,2877.22,
13114,08:06:00,08:06:00,138369,8,3508.81,
13114,08:07:00,08:07:00,1218,9,3876.73,
13114,08:08:00,08:08:00,138367,10,4319.35,
13114,08:09:00,08:09:00,1235,11,4537.31,
13114,08:11:00,08:11:00,1624,12,4877.91,
13114,08:12:00,08:12:00,1221,13,5326.74,
13114,08:14:00,08:14:00,1225,14,5715.83,
13114,08:16:00,08:16:00,136268,15,6033.42,
13114,08:17:00,08:17:00,1294,16,6418.04,
13114,08:20:00,08:20:00,3605,17,6771.24,
13114,08:23:00,08:23:00,1233,18,7520.24,
13114,08:25:00,08:25:00,1277,19,7865.85,
13114,08:26:00,08:26:00,1276,20,8269.97,
13202,23:20:00,23:20:00,1148,1,39.05,
13202,23:20:00,23:20:00,1145,2,345.61,
13202,23:21:00,23:21:00,138223,3,626.77,
13202,23:22:00,23:22:00,1154,4,1067.14,
13202,23:24:00,23:24:00,1157,5,1543.68,
13202,23:25:00,23:25:00,1185,6,2435.82,
13202,23:27:00,23:27:00,1183,7,2877.22,
13202,23:28:00,23:28:00,138369,8,3508.81,
13202,23:30:00,23:30:00,1218,9,3876.73,
13202,23:31:00,23:31:00,138367,10,4319.35,
13202,23:32:00,23:32:00,1235,11,4537.31,
13202,23:33:00,23:33:00,1624,12,4877.91,
13202,23:34:00,23:34:00,1221,13,5326.74,
13202,23:36:00,23:36:00,1225,14,5715.83,
13202,23:37:00,23:37:00,136268,15,6033.42,
13202,23:38:00,23:38:00,1294,16,6418.04,
13202,23:41:00,23:41:00,3605,17,6771.24,
13202,23:44:00,23:44:00,1233,18,7520.24,
13202,23:46:00,23:46:00,1277,19,7865.85,
13202,23:46:00,23:46:00,1276,20,8269.97,
13276,15:33:00,15:33:00,1148,1,39.05,
13276,15:33:00,15:33:00,1145,2,345.61,
13276,15:34:00,15:34:00,138223,3,626.77,
13276,15:36:00,15:36:00,1154,4,1067.14,
13276,15:37:00,15:37:00,1157,5,1543.68,
13276,15:39:00,15:39:00,1185,6,2435.82,
13276,15:40:00,15:40:00,1183,7,2877.22,
13276,15:42:00,15:42:00,138369,8,3508.81,
13276,15:43:00,15:43:00,1218,9,3876.73,
13276,15:44:00,15:44:00,138367,10,4319.35,
13276,15:45:00,15:45:00,1235,11,4537.31,
13276,15:47:00,15:47:00,1624,12,4877.91,
13276,15:48:00,15:48:00,1221,13,5326.74,
13276,15:50:00,15:50:00,1225,14,5715.83,
13276,15:52:00,15:52:00,136268,15,6033.42,
13276,15:53:00,15:53:00,1294,16,6418.04,
13276,15:56:00,15:56:00,3605,17,6771.24,
13276,15:59:00,15:59:00,1233,18,7520.24,
13276,16:01:00,16:01:00,1277,19,7865.85,
13276,16:01:00,16:01:00,1276,20,8269.97,
13378,14:25:00,14:25:00,1148,1,39.05,
13378,14:25:00,14:25:00,1145,2,345.61,
13378,14:26:00,14:26:00,138223,3,626.77,
13378,14:28:00,14:28:00,1154,4,1067.14,
13378,14:29:00,14:29:00,1157,5,1543.68,
13378,14:31:00,14:31:00,1185,6,2435.82,
13378,14:32:00,14:32:00,1183,7,2877.22,
13378,14:34:00,14:34:00,138369,8,3508.81,
13378,14:35:00,14:35:00,1218,9,3876.73,
13378,14:36:00,14:36:00,138367,10,4319.35,
13378,14:37:00,14:37:00,1235,11,4537.31,
13378,14:39:00,14:39:00,1624,12,4877.91,
13378,14:40:00,14:40:00,1221,13,5326.74,
13378,14:42:00,14:42:00,1225,14,5715.83,
13378,14:44:00,14:44:00,136268,15,6033.42,
13378,14:45:00,14:45:00,1294,16,6418.04,
13378,14:48:00,14:48:00,3605,17,6771.24,
13378,14:51:00,14:51:00,1233,18,7520.24,
13378,14:53:00,14:53:00,1277,19,7865.85,
13378,14:53:00,14:53:00,1276,20,8269.97,
13494,13:05:00,13:05:00,1148,1,39.05,
13494,13:05:00,13:05:00,1145,2,345.61,
13494,13:06:00,13:06:00,138223,3,626.77,
13494,13:08:00,13:08:00,1154,4,1067.14,
13494,13:09:00,13:09:00,1157,5,1543.68,
13494,13:11:00,13:11:00,1185,6,2435.82,
13494,13:12:00,13:12:00,1183,7,2877.22,
13494,13:14:00,13:14:00,138369,8,3508.81,
13494,13:15:00,13:15:00,1218,9,3876.73,
13494,13:16:00,13:16:00,138367,10,4319.35,
13494,13:17:00,13:17:00,1235,11,4537.31,
13494,13:19:00,13:19:00,1624,12,4877.91,
13494,13:20:00,13:20:00,1221,13,5326.74,
13494,13:22:00,13:22:00,1225,14,5715.83,
13494,13:24:00,13:24:00,136268,15,6033.42,
13494,13:25:00,13:25:00,1294,16,6418.04,
13494,13:28:00,13:28:00,3605,17,6771.24,
13494,13:31:00,13:31:00,1233,18,7520.24,
13494,13:33:00,13:33:00,1277,19,7865.85,
13494,13:33:00,13:33:00,1276,20,8269.97,
13552,22:25:00,22:25:00,1148,1,39.05,
13552,22:25:00,22:25:00,1145,2,345.61,
13552,22:26:00,22:26:00,138223,3,626.77,
13552,22:27:00,22:27:00,1154,4,1067.14,
13552,22:29:00,22:29:00,1157,5,1543.68,
13552,22:31:00,22:31:00,1185,6,2435.82,
13552,22:32:00,22:32:00,1183,7,2877.22,
13552,22:33:00,22:33:00,138369,8,3508.81,
13552,22:35:00,22:35:00,1218,9,3876.73,
13552,22:36:00,22:36:00,138367,10,4319.35,
13552,22:37:00,22:37:00,1235,11,4537.31,
13552,22:38:00,22:38:00,1624,12,4877.91,
13552,22:40:00,22:40:00,1221,13,5326.74,
13552,22:42:00,22:42:00,1225,14,5715.83,
13552,22:43:00,22:43:00,136268,15,6033.42,
13552,22:45:00,22:45:00,1294,16,6418.04,
13552,22:48:00,22:48:00,3605,17,6771.24,
13552,22:50:00,22:50:00,1233,18,7520.24,
13552,22:52:00,22:52:00,1277,19,7865.85,
13552,22:52:00,22:52:00,1276,20,8269.97,
13631,05:50:00,05:50:00,1148,1,39.05,
13631,05:50:00,05:50:00,1145,2,345.61,
13631,05:51:00,05:51:00,138223,3,626.77,
13631,05:52:00,05:52:00,1154,4,1067.14,
13631,05:54:00,05:54:00,1157,5,1543.68,
13631,05:55:00,05:55:00,1185,6,2435.82,
13631,05:57:00,05:57:00,1183,7,2877.22,
13631,05:58:00,05:58:00,138369,8,3508.81,
13631,06:00:00,06:00:00,1218,9,3876.73,
13631,06:01:00,06:01:00,138367,10,4319.35,
13631,06:02:00,06:02:00,1235,11,4537.31,
13631,06:03:00,06:03:00,1624,12,4877.91,
13631,06:04:00,06:04:00,1221,13,5326.74,
13631,06:06:00,06:06:00,1225,14,5715.83,
13631,06:07:00,06:07:00,136268,15,6033.42,
13631,06:08:00,06:08:00,1294,16,6418.04,
13631,06:11:00,06:11:00,3605,17,6771.24,
13631,06:14:00,06:14:00,1233,18,7520.24,
13631,06:16:00,06:16:00,1277,19,7865.85,
13631,06:17:00,06:17:00,1276,20,8269.97,
13673,15:06:00,15:06:00,1148,1,39.05,
13673,15:06:00,15:06:00,1145,2,345.61,
13673,15:07:00,15:07:00,138223,3,626.77,
13673,15:09:00,15:09:00,1154,4,1067.14,
13673,15:10:00,15:10:00,1157,5,1543.68,
13673,15:12:00,15:12:00,1185,6,2435.82,
13673,15:13:00,15:13:00,1183,7,2877.22,
13673,15:15:00,15:15:00,138369,8,3508.81,
13673,15:16:00,15:16:00,1218,9,3876.73,
13673,15:17:00,15:17:00,138367,10,4319.35,
13673,15:18:00,15:18:00,1235,11,4537.31,
13673,15:20:00,15:20:00,1624,12,4877.91,
13673,15:21:00,15:21:00,1221,13,5326.74,
13673,15:23:00,15:23:00,1225,14,5715.83,
13673,15:25:00,15:25:00,136268,15,6033.42,
13673,15:26:00,15:26:00,1294,16,6418.04,
13673,15:29:00,15:29:00,3605,17,6771.24,
13673,15:32:00,15:32:00,1233,18,7520.24,
13673,15:34:00,15:34:00,1277,19,7865.85,
13673,15:34:00,15:34:00,1276,20,8269.97,
13749,12:05:00,12:05:00,1148,1,39.05,
13749,12:05:00,12:05:00,1145,2,345.61,
13749,12:06:00,12:06:00,138223,3,626.77,
13749,12:08:00,12:08:00,1154,4,1067.14,
13749,12:09:00,12:09:00,1157,5,1543.68,
13749,12:11:00,12:11:00,1185,6,2435.82,
13749,12:12:00,12:12:00,1183,7,2877.22,
13749,12:14:00,12:14:00,138369,8,3508.81,
13749,12:15:00,12:15:00,1218,9,3876.73,
13749,12:16:00,12:16:00,138367,10,4319.35,
13749,12:17:00,12:17:00,1235,11,4537.31,
13749,12:19:00,12:19:00,1624,12,4877.91,
13749,12:20:00,12:20:00,1221,13,5326.74,
13749,12:22:00,12:22:00,1225,14,5715.83,
13749,12:24:00,12:24:00,136268,15,6033.42,
13749,12:25:00,12:25:00,1294,16,6418.04,
13749,12:28:00,12:28:00,3605,17,6771.24,
13749,12:31:00,12:31:00,1233,18,7520.24,
13749,12:33:00,12:33:00,1277,19,7865.85,
13749,12:33:00,12:33:00,1276,20,8269.97,
13847,09:07:00,09:07:00,1148,1,39.05,
13847,09:07:00,09:07:00,1145,2,345.61,
13847,09:08:00,09:08:00,138223,3,626.77,
13847,09:10:00,09:10:00,1154,4,1067.14,
13847,09:11:00,09:11:00,1157,5,1543.68,
13847,09:13:00,09:13:00,1185,6,2435.82,
13847,09:14:00,09:14:00,1183,7,2877.22,
13847,09:16:00,09:16:00,138369,8,3508.81,
13847,09:17:00,09:17:00,1218,9,3876.73,
13847,09:18:00,09:18:00,138367,10,4319.35,
13847,09:19:00,09:19:00,1235,11,4537.31,
13847,09:21:00,09:21:00,1624,12,4877.91,
13847,09:22:00,09:22:00,1221,13,5326.74,
13847,09:24:00,09:24:00,1225,14,5715.83,
13847,09:26:00,09:26:00,136268,15,6033.42,
13847,09:27:00,09:27:00,1294,16,6418.04,
13847,09:30:00,09:30:00,3605,17,6771.24,
13847,09:33:00,09:33:00,1233,18,7520.24,
13847,09:35:00,09:35:00,1277,19,7865.85,
13847,09:35:00,09:35:00,1276,20,8269.97,
13869,12:35:00,12:35:00,1148,1,39.05,
13869,12:35:00,12:35:00,1145,2,345.61,
13869,12:36:00,12:36:00,138223,3,626.77,
13869,12:38:00,12:38:00,1154,4,1067.14,
13869,12:39:00,12:39:00,1157,5,1543.68,
13869,12:41:00,12:41:00,1185,6,2435.82,
13869,12:42:00,12:42:00,1183,7,2877.22,
13869,12:44:00,12:44:00,138369,8,3508.81,
13869,12:45:00,12:45:00,1218,9,3876.73,
13869,12:46:00,12:46:00,138367,10,4319.35,
13869,12:47:00,12:47:00,1235,11,4537.31,
13869,12:49:00,12:49:00,1624,12,4877.91,
13869,12:50:00,12:50:00,1221,13,5326.74,
13869,12:52:00,12:52:00,1225,14,5715.83,
13869,12:54:00,12:54:00,136268,15,6033.42,
13869,12:55:00,12:55:00,1294,16,6418.04,
13869,12:58:00,12:58:00,3605,17,6771.24,
13869,13:01:00,13:01:00,1233,18,7520.24,
13869,13:03:00,13:03:00,1277,19,7865.85,
13869,13:03:00,13:03:00,1276,20,8269.97,
14139,06:28:00,06:28:00,1148,1,39.05,
14139,06:28:00,06:28:00,1145,2,345.61,
14139,06:29:00,06:29:00,138223,3,626.77,
14139,06:30:00,06:30:00,1154,4,1067.14,
14139,06:32:00,06:32:00,1157,5,1543.68,
14139,06:33:00,06:33:00,1185,6,2435.82,
14139,06:35:00,06:35:00,1183,7,2877.22,
14139,06:36:00,06:36:00,138369,8,3508.81,
14139,06:38:00,06:38:00,1218,9,3876.73,
14139,06:39:00,06:39:00,138367,10,4319.35,
14139,06:40:00,06:40:00,1235,11,4537.31,
14139,06:41:00,06:41:00,1624,12,4877.91,
14139,06:42:00,06:42:00,1221,13,5326.74,
14139,06:44:00,06:44:00,1225,14,5715.83,
14139,06:45:00,06:45:00,136268,15,6033.42,
14139,06:46:00,06:46:00,1294,16,6418.04,
14139,06:49:00,06:49:00,3605,17,6771.24,
14139,06:52:00,06:52:00,1233,18,7520.24,
14139,06:54:00,06:54:00,1277,19,7865.85,
14139,06:55:00,06:55:00,1276,20,8269.97,
14156,19:11:00,19:11:00,1148,1,39.05,
14156,19:11:00,19:11:00,1145,2,345.61,
14156,19:12:00,19:12:00,138223,3,626.77,
14156,19:14:00,19:14:00,1154,4,1067.14,
14156,19:15:00,19:15:00,1157,5,1543.68,
14156,19:17:00,19:17:00,1185,6,2435.82,
14156,19:18:00,19:18:00,1183,7,2877.22,
14156,19:20:00,19:20:00,138369,8,3508.81,
14156,19:21:00,19:21:00,1218,9,3876.73,
14156,19:22:00,19:22:00,138367,10,4319.35,
14156,19:23:00,19:23:00,1235,11,4537.31,
14156,19:25:00,19:25:00,1624,12,4877.91,
14156,19:26:00,19:26:00,1221,13,5326.74,
14156,19:28:00,19:28:00,1225,14,5715.83,
14156,19:30:00,19:30:00,136268,15,6033.42,
14156,19:31:00,19:31:00,1294,16,6418.04,
14156,19:34:00,19:34:00,3605,17,6771.24,
14156,19:37:00,19:37:00,1233,18,7520.24,
14156,19:39:00,19:39:00,1277,19,7865.85,
14156,19:39:00,19:39:00,1276,20,8269.97,
14175,22:25:00,22:25:00,1148,1,39.05,
14175,22:25:00,22:25:00,1145,2,345.61,
14175,22:26:00,22:26:00,138223,3,626.77,
14175,22:27:00,22:27:00,1154,4,1067.14,
14175,22:29:00,22:29:00,1157,5,1543.68,
14175,22:31:00,22:31:00,1185,6,2435.82,
14175,22:32:00,22:32:00,1183,7,2877.22,
14175,22:33:00,22:33:00,138369,8,3508.81,
14175,22:35:00,22:35:00,1218,9,3876.73,
14175,22:36:00,22:36:00,138367,10,4319.35,
14175,22:37:00,22:37:00,1235,11,4537.31,
14175,22:38:00,22:38:00,1624,12,4877.91,
14175,22:40:00,22:40:00,1221,13,5326.74,
14175,22:41:00,22:41:00,1225,14,5715.83,
14175,22:43:00,22:43:00,136268,15,6033.42,
14175,22:44:00,22:44:00,1294,16,6418.04,
14175,22:47:00,22:47:00,3605,17,6771.24,
14175,22:50:00,22:50:00,1233,18,7520.24,
14175,22:52:00,22:52:00,1277,19,7865.85,
14175,22:52:00,22:52:00,1276,20,8269.97,
14323,16:54:00,16:54:00,1148,1,39.05,
14323,16:54:00,16:54:00,1145,2,345.61,
14323,16:55:00,16:55:00,138223,3,626.77,
14323,16:57:00,16:57:00,1154,4,1067.14,
14323,16:58:00,16:58:00,1157,5,1543.68,
14323,17:00:00,17:00:00,1185,6,2435.82,
14323,17:01:00,17:01:00,1183,7,2877.22,
14323,17:03:00,17:03:00,138369,8,3508.81,
14323,17:04:00,17:04:00,1218,9,3876.73,
14323,17:05:00,17:05:00,138367,10,4319.35,
14323,17:06:00,17:06:00,1235,11,4537.31,
14323,17:08:00,17:08:00,1624,12,4877.91,
14323,17:09:00,17:09:00,1221,13,5326.74,
14323,17:11:00,17:11:00,1225,14,5715.83,
14323,17:13:00,17:13:00,136268,15,6033.42,
14323,17:14:00,17:14:00,1294,16,6418.04,
14323,17:17:00,17:17:00,3605,17,6771.24,
14323,17:20:00,17:20:00,1233,18,7520.24,
14323,17:22:00,17:22:00,1277,19,7865.85,
14323,17:22:00,17:22:00,1276,20,8269.97,
14354,18:47:00,18:47:00,1148,1,39.05,
14354,18:47:00,18:47:00,1145,2,345.61,
14354,18:48:00,18:48:00,138223,3,626.77,
14354,18:50:00,18:50:00,1154,4,1067.14,
14354,18:51:00,18:51:00,1157,5,1543.68,
14354,18:53:00,18:53:00,1185,6,2435.82,
14354,18:54:00,18:54:00,1183,7,2877.22,
14354,18:56:00,18:56:00,138369,8,3508.81,
14354,18:57:00,18:57:00,1218,9,3876.73,
14354,18:58:00,18:58:00,138367,10,4319.35,
14354,18:59:00,18:59:00,1235,11,4537.31,
14354,19:01:00,19:01:00,1624,12,4877.91,
14354,19:02:00,19:02:00,1221,13,5326.74,
14354,19:04:00,19:04:00,1225,14,5715.83,
14354,19:06:00,19:06:00,136268,15,6033.42,
14354,19:07:00,19:07:00,1294,16,6418.04,
14354,19:10:00,19:10:00,3605,17,6771.24,
14354,19:13:00,19:13:00,1233,18,7520.24,
14354,19:15:00,19:15:00,1277,19,7865.85,
14354,19:15:00,19:15:00,1276,20,8269.97,
14447,08:55:00,08:55:00,1148,1,39.05,
14447,08:55:00,08:55:00,1145,2,345.61,
14447,08:56:00,08:56:00,138223,3,626.77,
14447,08:58:00,08:58:00,1154,4,1067.14,
14447,08:59:00,08:59:00,1157,5,1543.68,
14447,09:01:00,09:01:00,1185,6,2435.82,
14447,09:02:00,09:02:00,1183,7,2877.22,
14447,09:04:00,09:04:00,138369,8,3508.81,
14447,09:05:00,09:05:00,1218,9,3876.73,
14447,09:06:00,09:06:00,138367,10,4319.35,
14447,09:07:00,09:07:00,1235,11,4537.31,
14447,09:09:00,09:09:00,1624,12,4877.91,
14447,09:10:00,09:10:00,1221,13,5326.74,
14447,09:12:00,09:12:00,1225,14,5715.83,
14447,09:14:00,09:14:00,136268,15,6033.42,
14447,09:15:00,09:15:00,1294,16,6418.04,
14447,09:18:00,09:18:00,3605,17,6771.24,
14447,09:21:00,09:21:00,1233,18,7520.24,
14447,09:23:00,09:23:00,1277,19,7865.85,
14447,09:23:00,09:23:00,1276,20,8269.97,
14462,20:23:00,20:23:00,1148,1,39.05,
14462,20:23:00,20:23:00,1145,2,345.61,
14462,20:24:00,20:24:00,138223,3,626.77,
14462,20:26:00,20:26:00,1154,4,1067.14,
14462,20:27:00,20:27:00,1157,5,1543.68,
14462,20:29:00,20:29:00,1185,6,2435.82,
14462,20:30:00,20:30:00,1183,7,2877.22,
14462,20:32:00,20:32:00,138369,8,3508.81,
14462,20:33:00,20:33:00,1218,9,3876.73,
14462,20:34:00,20:34:00,138367,10,4319.35,
14462,20:35:00,20:35:00,1235,11,4537.31,
14462,20:37:00,20:37:00,1624,12,4877.91,
14462,20:38:00,20:38:00,1221,13,5326.74,
14462,20:40:00,20:40:00,1225,14,5715.83,
14462,20:42:00,20:42:00,136268,15,6033.42,
14462,20:43:00,20:43:00,1294,16,6418.04,
14462,20:46:00,20:46:00,3605,17,6771.24,
14462,20:49:00,20:49:00,1233,18,7520.24,
14462,20:51:00,20:51:00,1277,19,7865.85,
14462,20:51:00,20:51:00,1276,20,8269.97,
14531,18:15:00,18:15:00,1148,1,39.05,
14531,18:15:00,18:15:00,1145,2,345.61,
14531,18:16:00,18:16:00,138223,3,626.77,
14531,18:18:00,18:18:00,1154,4,1067.14,
14531,18:19:00,18:19:00,1157,5,1543.68,
14531,18:21:00,18:21:00,1185,6,2435.82,
14531,18:22:00,18:22:00,1183,7,2877.22,
14531,18:24:00,18:24:00,138369,8,3508.81,
14531,18:25:00,18:25:00,1218,9,3876.73,
14531,18:26:00,18:26:00,138367,10,4319.35,
14531,18:27:00,18:27:00,1235,11,4537.31,
14531,18:29:00,18:29:00,1624,12,4877.91,
14531,18:30:00,18:30:00,1221,13,5326.74,
14531,18:32:00,18:32:00,1225,14,5715.83,
14531,18:34:00,18:34:00,136268,15,6033.42,
14531,18:35:00,18:35:00,1294,16,6418.04,
14531,18:38:00,18:38:00,3605,17,6771.24,
14531,18:41:00,18:41:00,1233,18,7520.24,
14531,18:43:00,18:43:00,1277,19,7865.85,
14531,18:43:00,18:43:00,1276,20,8269.97,
14535,08:15:00,08:15:00,1148,1,39.05,
14535,08:15:00,08:15:00,1145,2,345.61,
14535,08:16:00,08:16:00,138223,3,626.77,
14535,08:18:00,08:18:00,1154,4,1067.14,
14535,08:19:00,08:19:00,1157,5,1543.68,
14535,08:21:00,08:21:00,1185,6,2435.82,
14535,08:22:00,08:22:00,1183,7,2877.22,
14535,08:24:00,08:24:00,138369,8,3508.81,
14535,08:25:00,08:25:00,1218,9,3876.73,
14535,08:26:00,08:26:00,138367,10,4319.35,
14535,08:27:00,08:27:00,1235,11,4537.31,
14535,08:29:00,08:29:00,1624,12,4877.91,
14535,08:30:00,08:30:00,1221,13,5326.74,
14535,08:32:00,08:32:00,1225,14,5715.83,
14535,08:34:00,08:34:00,136268,15,6033.42,
14535,08:35:00,08:35:00,1294,16,6418.04,
14535,08:38:00,08:38:00,3605,17,6771.24,
14535,08:41:00,08:41:00,1233,18,7520.24,
14535,08:43:00,08:43:00,1277,19,7865.85,
14535,08:43:00,08:43:00,1276,20,8269.97,
14611,06:54:00,06:54:00,1148,1,39.05,
14611,06:54:00,06:54:00,1145,2,345.61,
14611,06:55:00,06:55:00,138223,3,626.77,
14611,06:57:00,06:57:00,1154,4,1067.14,
14611,06:58:00,06:58:00,1157,5,1543.68,
14611,07:00:00,07:00:00,1185,6,2435.82,
14611,07:01:00,07:01:00,1183,7,2877.22,
14611,07:03:00,07:03:00,138369,8,3508.81,
14611,07:04:00,07:04:00,1218,9,3876.73,
14611,07:05:00,07:05:00,138367,10,4319.35,
14611,07:06:00,07:06:00,1235,11,4537.31,
14611,07:08:00,07:08:00,1624,12,4877.91,
14611,07:09:00,07:09:00,1221,13,5326.74,
14611,07:11:00,07:11:00,1225,14,5715.83,
14611,07:13:00,07:13:00,136268,15,6033.42,
14611,07:14:00,07:14:00,1294,16,6418.04,
14611,07:17:00,07:17:00,3605,17,6771.24,
14611,07:20:00,07:20:00,1233,18,7520.24,
14611,07:22:00,07:22:00,1277,19,7865.85,
14611,07:23:00,07:23:00,1276,20,8269.97,
14617,17:13:00,17:13:00,1148,1,39.05,
14617,17:13:00,17:13:00,1145,2,345.61,
14617,17:14:00,17:14:00,138223,3,626.77,
14617,17:16:00,17:16:00,1154,4,1067.14,
14617,17:17:00,17:17:00,1157,5,1543.68,
14617,17:19:00,17:19:00,1185,6,2435.82,
14617,17:20:00,17:20:00,1183,7,2877.22,
14617,17:22:00,17:22:00,138369,8,3508.81,
14617,17:23:00,17:23:00,1218,9,3876.73,
14617,17:24:00,17:24:00,138367,10,4319.35,
14617,17:25:00,17:25:00,1235,11,4537.31,
14617,17:27:00,17:27:00,1624,12,4877.91,
14617,17:28:00,17:28:00,1221,13,5326.74,
14617,17:30:00,17:30:00,1225,14,5715.83,
14617,17:32:00,17:32:00,136268,15,6033.42,
14617,17:33:00,17:33:00,1294,16,6418.04,
14617,17:36:00,17:36:00,3605,17,6771.24,
14617,17:39:00,17:39:00,1233,18,7520.24,
14617,17:41:00,17:41:00,1277,19,7865.85,
14617,17:41:00,17:41:00,1276,20,8269.97,
14632,20:27:00,20:27:00,1148,1,39.05,
14632,20:27:00,20:27:00,1145,2,345.61,
14632,20:28:00,20:28:00,138223,3,626.77,
14632,20:30:00,20:30:00,1154,4,1067.14,
14632,20:31:00,20:31:00,1157,5,1543.68,
14632,20:33:00,20:33:00,1185,6,2435.82,
14632,20:34:00,20:34:00,1183,7,2877.22,
14632,20:36:00,20:36:00,138369,8,3508.81,
14632,20:37:00,20:37:00,1218,9,3876.73,
14632,20:38:00,20:38:00,138367,10,4319.35,
14632,20:39:00,20:39:00,1235,11,4537.31,
14632,20:41:00,20:41:00,1624,12,4877.91,
14632,20:42:00,20:42:00,1221,13,5326.74,
14632,20:44:00,20:44:00,1225,14,5715.83,
14632,20:46:00,20:46:00,136268,15,6033.42,
14632,20:47:00,20:47:00,1294,16,6418.04,
14632,20:50:00,20:50:00,3605,17,6771.24,
14632,20:53:00,20:53:00,1233,18,7520.24,
14632,20:55:00,20:55:00,1277,19,7865.85,
14632,20:55:00,20:55:00,1276,20,8269.97,
14654,18:24:00,18:24:00,1148,1,39.05,
14654,18:24:00,18:24:00,1145,2,345.61,
14654,18:25:00,18:25:00,138223,3,626.77,
14654,18:27:00,18:27:00,1154,4,1067.14,
14654,18:28:00,18:28:00,1157,5,1543.68,
14654,18:30:00,18:30:00,1185,6,2435.82,
14654,18:31:00,18:31:00,1183,7,2877.22,
14654,18:33:00,18:33:00,138369,8,3508.81,
14654,18:34:00,18:34:00,1218,9,3876.73,
14654,18:35:00,18:35:00,138367,10,4319.35,
14654,18:36:00,18:36:00,1235,11,4537.31,
14654,18:38:00,18:38:00,1624,12,4877.91,
14654,18:39:00,18:39:00,1221,13,5326.74,
14654,18:41:00,18:41:00,1225,14,5715.83,
14654,18:43:00,18:43:00,136268,15,6033.42,
14654,18:44:00,18:44:00,1294,16,6418.04,
14654,18:47:00,18:47:00,3605,17,6771.24,
14654,18:50:00,18:50:00,1233,18,7520.24,
14654,18:52:00,18:52:00,1277,19,7865.85,
14654,18:52:00,18:52:00,1276,20,8269.97,
14680,14:03:00,14:03:00,1148,1,39.05,
14680,14:03:00,14:03:00,1145,2,345.61,
14680,14:04:00,14:04:00,138223,3,626.77,
14680,14:06:00,14:06:00,1154,4,1067.14,
14680,14:07:00,14:07:00,1157,5,1543.68,
14680,14:09:00,14:09:00,1185,6,2435.82,
14680,14:10:00,14:10:00,1183,7,2877.22,
14680,14:12:00,14:12:00,138369,8,3508.81,
14680,14:13:00,14:13:00,1218,9,3876.73,
14680,14:14:00,14:14:00,138367,10,4319.35,
14680,14:15:00,14:15:00,1235,11,4537.31,
14680,14:17:00,14:17:00,1624,12,4877.91,
14680,14:18:00,14:18:00,1221,13,5326.74,
14680,14:20:00,14:20:00,1225,14,5715.83,
14680,14:22:00,14:22:00,136268,15,6033.42,
14680,14:23:00,14:23:00,1294,16,6418.04,
14680,14:26:00,14:26:00,3605,17,6771.24,
14680,14:29:00,14:29:00,1233,18,7520.24,
14680,14:31:00,14:31:00,1277,19,7865.85,
14680,14:31:00,14:31:00,1276,20,8269.97,
14981,10:07:00,10:07:00,1148,1,39.05,
14981,10:07:00,10:07:00,1145,2,345.61,
14981,10:08:00,10:08:00,138223,3,626.77,
14981,10:10:00,10:10:00,1154,4,1067.14,
14981,10:11:00,10:11:00,1157,5,1543.68,
14981,10:13:00,10:13:00,1185,6,2435.82,
14981,10:14:00,10:14:00,1183,7,2877.22,
14981,10:16:00,10:16:00,138369,8,3508.81,
14981,10:17:00,10:17:00,1218,9,3876.73,
14981,10:18:00,10:18:00,138367,10,4319.35,
14981,10:19:00,10:19:00,1235,11,4537.31,
14981,10:21:00,10:21:00,1624,12,4877.91,
14981,10:22:00,10:22:00,1221,13,5326.74,
14981,10:24:00,10:24:00,1225,14,5715.83,
14981,10:26:00,10:26:00,136268,15,6033.42,
14981,10:27:00,10:27:00,1294,16,6418.04,
14981,10:30:00,10:30:00,3605,17,6771.24,
14981,10:33:00,10:33:00,1233,18,7520.24,
14981,10:35:00,10:35:00,1277,19,7865.85,
14981,10:35:00,10:35:00,1276,20,8269.97,
15031,06:13:00,06:13:00,1148,1,39.05,
15031,06:13:00,06:13:00,1145,2,345.61,
15031,06:14:00,06:14:00,138223,3,626.77,
15031,06:16:00,06:16:00,1154,4,1067.14,
15031,06:17:00,06:17:00,1157,5,1543.68,
15031,06:19:00,06:19:00,1185,6,2435.82,
15031,06:20:00,06:20:00,1183,7,2877.22,
15031,06:22:00,06:22:00,138369,8,3508.81,
15031,06:23:00,06:23:00,1218,9,3876.73,
15031,06:24:00,06:24:00,138367,10,4319.35,
15031,06:25:00,06:25:00,1235,11,4537.31,
15031,06:27:00,06:27:00,1624,12,4877.91,
15031,06:28:00,06:28:00,1221,13,5326.74,
15031,06:29:00,06:29:00,1225,14,5715.83,
15031,06:31:00,06:31:00,136268,15,6033.42,
15031,06:32:00,06:32:00,1294,16,6418.04,
15031,06:35:00,06:35:00,3605,17,6771.24,
15031,06:38:00,06:38:00,1233,18,7520.24,
15031,06:40:00,06:40:00,1277,19,7865.85,
15031,06:41:00,06:41:00,1276,20,8269.97,
15148,07:03:00,07:03:00,1148,1,39.05,
15148,07:03:00,07:03:00,1145,2,345.61,
15148,07:04:00,07:04:00,138223,3,626.77,
15148,07:06:00,07:06:00,1154,4,1067.14,
15148,07:07:00,07:07:00,1157,5,1543.68,
15148,07:09:00,07:09:00,1185,6,2435.82,
15148,07:10:00,07:10:00,1183,7,2877.22,
15148,07:12:00,07:12:00,138369,8,3508.81,
15148,07:13:00,07:13:00,1218,9,3876.73,
15148,07:14:00,07:14:00,138367,10,4319.35,
15148,07:15:00,07:15:00,1235,11,4537.31,
15148,07:17:00,07:17:00,1624,12,4877.91,
15148,07:18:00,07:18:00,1221,13,5326.74,
15148,07:20:00,07:20:00,1225,14,5715.83,
15148,07:22:00,07:22:00,136268,15,6033.42,
15148,07:23:00,07:23:00,1294,16,6418.04,
15148,07:26:00,07:26:00,3605,17,6771.24,
15148,07:29:00,07:29:00,1233,18,7520.24,
15148,07:31:00,07:31:00,1277,19,7865.85,
15148,07:32:00,07:32:00,1276,20,8269.97,
15208,16:18:00,16:18:00,1148,1,39.05,
15208,16:18:00,16:18:00,1145,2,345.61,
15208,16:19:00,16:19:00,138223,3,626.77,
15208,16:21:00,16:21:00,1154,4,1067.14,
15208,16:22:00,16:22:00,1157,5,1543.68,
15208,16:24:00,16:24:00,1185,6,2435.82,
15208,16:25:00,16:25:00,1183,7,2877.22,
15208,16:27:00,16:27:00,138369,8,3508.81,
15208,16:28:00,16:28:00,1218,9,3876.73,
15208,16:29:00,16:29:00,138367,10,4319.35,
15208,16:30:00,16:30:00,1235,11,4537.31,
15208,16:32:00,16:32:00,1624,12,4877.91,
15208,16:33:00,16:33:00,1221,13,5326.74,
15208,16:35:00,16:35:00,1225,14,5715.83,
15208,16:37:00,16:37:00,136268,15,6033.42,
15208,16:38:00,16:38:00,1294,16,6418.04,
15208,16:41:00,16:41:00,3605,17,6771.24,
15208,16:44:00,16:44:00,1233,18,7520.24,
15208,16:46:00,16:46:00,1277,19,7865.85,
15208,16:46:00,16:46:00,1276,20,8269.97,
15318,06:10:00,06:10:00,1148,1,39.05,
15318,06:10:00,06:10:00,1145,2,345.61,
15318,06:11:00,06:11:00,138223,3,626.77,
15318,06:12:00,06:12:00,1154,4,1067.14,
15318,06:14:00,06:14:00,1157,5,1543.68,
15318,06:15:00,06:15:00,1185,6,2435.82,
15318,06:17:00,06:17:00,1183,7,2877.22,
15318,06:18:00,06:18:00,138369,8,3508.81,
15318,06:20:00,06:20:00,1218,9,3876.73,
15318,06:21:00,06:21:00,138367,10,4319.35,
15318,06:22:00,06:22:00,1235,11,4537.31,
15318,06:23:00,06:23:00,1624,12,4877.91,
15318,06:24:00,06:24:00,1221,13,5326.74,
15318,06:26:00,06:26:00,1225,14,5715.83,
15318,06:27:00,06:27:00,136268,15,6033.42,
15318,06:28:00,06:28:00,1294,16,6418.04,
15318,06:31:00,06:31:00,3605,17,6771.24,
15318,06:34:00,06:34:00,1233,18,7520.24,
15318,06:36:00,06:36:00,1277,19,7865.85,
15318,06:37:00,06:37:00,1276,20,8269.97,
15351,11:15:00,11:15:00,1148,1,39.05,
15351,11:15:00,11:15:00,1145,2,345.61,
15351,11:16:00,11:16:00,138223,3,626.77,
15351,11:18:00,11:18:00,1154,4,1067.14,
15351,11:19:00,11:19:00,1157,5,1543.68,
15351,11:21:00,11:21:00,1185,6,2435.82,
15351,11:22:00,11:22:00,1183,7,2877.22,
15351,11:24:00,11:24:00,138369,8,3508.81,
15351,11:25:00,11:25:00,1218,9,3876.73,
15351,11:26:00,11:26:00,138367,10,4319.35,
15351,11:27:00,11:27:00,1235,11,4537.31,
15351,11:29:00,11:29:00,1624,12,4877.91,
15351,11:30:00,11:30:00,1221,13,5326.74,
15351,11:32:00,11:32:00,1225,14,5715.83,
15351,11:34:00,11:34:00,136268,15,6033.42,
15351,11:35:00,11:35:00,1294,16,6418.04,
15351,11:38:00,11:38:00,3605,17,6771.24,
15351,11:41:00,11:41:00,1233,18,7520.24,
15351,11:43:00,11:43:00,1277,19,7865.85,
15351,11:43:00,11:43:00,1276,20,8269.97,
15417,10:21:00,10:21:00,1148,1,39.05,
15417,10:21:00,10:21:00,1145,2,345.61,
15417,10:22:00,10:22:00,138223,3,626.77,
15417,10:24:00,10:24:00,1154,4,1067.14,
15417,10:25:00,10:25:00,1157,5,1543.68,
15417,10:27:00,10:27:00,1185,6,2435.82,
15417,10:28:00,10:28:00,1183,7,2877.22,
15417,10:30:00,10:30:00,138369,8,3508.81,
15417,10:31:00,10:31:00,1218,9,3876.73,
15417,10:32:00,10:32:00,138367,10,4319.35,
15417,10:33:00,10:33:00,1235,11,4537.31,
15417,10:35:00,10:35:00,1624,12,4877.91,
15417,10:36:00,10:36:00,1221,13,5326.74,
15417,10:38:00,10:38:00,1225,14,5715.83,
15417,10:40:00,10:40:00,136268,15,6033.42,
15417,10:41:00,10:41:00,1294,16,6418.04,
15417,10:44:00,10:44:00,3605,17,6771.24,
15417,10:47:00,10:47:00,1233,18,7520.24,
15417,10:49:00,10:49:00,1277,19,7865.85,
15417,10:49:00,10:49:00,1276,20,8269.97,
15433,21:02:00,21:02:00,1148,1,39.05,
15433,21:02:00,21:02:00,1145,2,345.61,
15433,21:03:00,21:03:00,138223,3,626.77,
15433,21:05:00,21:05:00,1154,4,1067.14,
15433,21:06:00,21:06:00,1157,5,1543.68,
15433,21:08:00,21:08:00,1185,6,2435.82,
15433,21:09:00,21:09:00,1183,7,2877.22,
15433,21:11:00,21:11:00,138369,8,3508.81,
15433,21:12:00,21:12:00,1218,9,3876.73,
15433,21:13:00,21:13:00,138367,10,4319.35,
15433,21:14:00,21:14:00,1235,11,4537.31,
15433,21:16:00,21:16:00,1624,12,4877.91,
15433,21:17:00,21:17:00,1221,13,5326.74,
15433,21:19:00,21:19:00,1225,14,5715.83,
15433,21:21:00,21:21:00,136268,15,6033.42,
15433,21:22:00,21:22:00,1294,16,6418.04,
15433,21:25:00,21:25:00,3605,17,6771.24,
15433,21:28:00,21:28:00,1233,18,7520.24,
15433,21:30:00,21:30:00,1277,19,7865.85,
15433,21:30:00,21:30:00,1276,20,8269.97,
15444,09:07:00,09:07:00,1148,1,39.05,
15444,09:07:00,09:07:00,1145,2,345.61,
15444,09:08:00,09:08:00,138223,3,626.77,
15444,09:10:00,09:10:00,1154,4,1067.14,
15444,09:11:00,09:11:00,1157,5,1543.68,
15444,09:13:00,09:13:00,1185,6,2435.82,
15444,09:14:00,09:14:00,1183,7,2877.22,
15444,09:16:00,09:16:00,138369,8,3508.81,
15444,09:17:00,09:17:00,1218,9,3876.73,
15444,09:18:00,09:18:00,138367,10,4319.35,
15444,09:19:00,09:19:00,1235,11,4537.31,
15444,09:21:00,09:21:00,1624,12,4877.91,
15444,09:22:00,09:22:00,1221,13,5326.74,
15444,09:24:00,09:24:00,1225,14,5715.83,
15444,09:26:00,09:26:00,136268,15,6033.42,
15444,09:27:00,09:27:00,1294,16,6418.04,
15444,09:30:00,09:30:00,3605,17,6771.24,
15444,09:33:00,09:33:00,1233,18,7520.24,
15444,09:35:00,09:35:00,1277,19,7865.85,
15444,09:35:00,09:35:00,1276,20,8269.97,
15468,11:45:00,11:45:00,1148,1,39.05,
15468,11:45:00,11:45:00,1145,2,345.61,
15468,11:46:00,11:46:00,138223,3,626.77,
15468,11:48:00,11:48:00,1154,4,1067.14,
15468,11:49:00,11:49:00,1157,5,1543.68,
15468,11:51:00,11:51:00,1185,6,2435.82,
15468,11:52:00,11:52:00,1183,7,2877.22,
15468,11:54:00,11:54:00,138369,8,3508.81,
15468,11:55:00,11:55:00,1218,9,3876.73,
15468,11:56:00,11:56:00,138367,10,4319.35,
15468,11:57:00,11:57:00,1235,11,4537.31,
15468,11:59:00,11:59:00,1624,12,4877.91,
15468,12:00:00,12:00:00,1221,13,5326.74,
15468,12:02:00,12:02:00,1225,14,5715.83,
15468,12:04:00,12:04:00,136268,15,6033.42,
15468,12:05:00,12:05:00,1294,16,6418.04,
15468,12:08:00,12:08:00,3605,17,6771.24,
15468,12:11:00,12:11:00,1233,18,7520.24,
15468,12:13:00,12:13:00,1277,19,7865.85,
15468,12:13:00,12:13:00,1276,20,8269.97,
15537,08:33:00,08:33:00,1148,1,39.05,
15537,08:33:00,08:33:00,1145,2,345.61,
15537,08:34:00,08:34:00,138223,3,626.77,
15537,08:36:00,08:36:00,1154,4,1067.14,
15537,08:37:00,08:37:00,1157,5,1543.68,
15537,08:39:00,08:39:00,1185,6,2435.82,
15537,08:40:00,08:40:00,1183,7,2877.22,
15537,08:42:00,08:42:00,138369,8,3508.81,
15537,08:43:00,08:43:00,1218,9,3876.73,
15537,08:44:00,08:44:00,138367,10,4319.35,
15537,08:45:00,08:45:00,1235,11,4537.31,
15537,08:47:00,08:47:00,1624,12,4877.91,
15537,08:48:00,08:48:00,1221,13,5326.74,
15537,08:50:00,08:50:00,1225,14,5715.83,
15537,08:52:00,08:52:00,136268,15,6033.42,
15537,08:53:00,08:53:00,1294,16,6418.04,
15537,08:56:00,08:56:00,3605,17,6771.24,
15537,08:59:00,08:59:00,1233,18,7520.24,
15537,09:01:00,09:01:00,1277,19,7865.85,
15537,09:01:00,09:01:00,1276,20,8269.97,
15610,20:39:00,20:39:00,1148,1,39.05,
15610,20:39:00,20:39:00,1145,2,345.61,
15610,20:40:00,20:40:00,138223,3,626.77,
15610,20:42:00,20:42:00,1154,4,1067.14,
15610,20:43:00,20:43:00,1157,5,1543.68,
15610,20:45:00,20:45:00,1185,6,2435.82,
15610,20:46:00,20:46:00,1183,7,2877.22,
15610,20:48:00,20:48:00,138369,8,3508.81,
15610,20:49:00,20:49:00,1218,9,3876.73,
15610,20:50:00,20:50:00,138367,10,4319.35,
15610,20:51:00,20:51:00,1235,11,4537.31,
15610,20:53:00,20:53:00,1624,12,4877.91,
15610,20:54:00,20:54:00,1221,13,5326.74,
15610,20:56:00,20:56:00,1225,14,5715.83,
15610,20:58:00,20:58:00,136268,15,6033.42,
15610,20:59:00,20:59:00,1294,16,6418.04,
15610,21:02:00,21:02:00,3605,17,6771.24,
15610,21:05:00,21:05:00,1233,18,7520.24,
15610,21:07:00,21:07:00,1277,19,7865.85,
15610,21:07:00,21:07:00,1276,20,8269.97,
15662,05:26:00,05:26:00,1248,1,685.46,
15662,05:27:00,05:27:00,1330,2,1171.35,
15662,05:29:00,05:29:00,1288,3,1643.62,
15662,05:31:00,05:31:00,1635,4,2208.86,
15662,05:33:00,05:33:00,3605,5,2582.53,
15662,05:35:00,05:35:00,1233,6,3331.49,
15662,05:37:00,05:37:00,1277,7,3677.11,
15662,05:38:00,05:38:00,1276,8,4081.23,
15754,16:27:00,16:27:00,1148,1,39.05,
15754,16:27:00,16:27:00,1145,2,345.61,
15754,16:28:00,16:28:00,138223,3,626.77,
15754,16:30:00,16:30:00,1154,4,1067.14,
15754,16:31:00,16:31:00,1157,5,1543.68,
15754,16:33:00,16:33:00,1185,6,2435.82,
15754,16:34:00,16:34:00,1183,7,2877.22,
15754,16:36:00,16:36:00,138369,8,3508.81,
15754,16:37:00,16:37:00,1218,9,3876.73,
15754,16:38:00,16:38:00,138367,10,4319.35,
15754,16:39:00,16:39:00,1235,11,4537.31,
15754,16:41:00,16:41:00,1624,12,4877.91,
15754,16:42:00,16:42:00,1221,13,5326.74,
15754,16:44:00,16:44:00,1225,14,5715.83,
15754,16:46:00,16:46:00,136268,15,6033.42,
15754,16:47:00,16:47:00,1294,16,6418.04,
15754,16:50:00,16:50:00,3605,17,6771.24,
15754,16:53:00,16:53:00,1233,18,7520.24,
15754,16:55:00,16:55:00,1277,19,7865.85,
15754,16:55:00,16:55:00,1276,20,8269.97,
15805,22:43:00,22:43:00,1148,1,39.05,
15805,22:43:00,22:43:00,1145,2,345.61,
15805,22:44:00,22:44:00,138223,3,626.77,
15805,22:45:00,22:45:00,1154,4,1067.14,
15805,22:47:00,22:47:00,1157,5,1543.68,
15805,22:49:00,22:49:00,1185,6,2435.82,
15805,22:50:00,22:50:00,1183,7,2877.22,
15805,22:51:00,22:51:00,138369,8,3508.81,
15805,22:53:00,22:53:00,1218,9,3876.73,
15805,22:54:00,22:54:00,138367,10,4319.35,
15805,22:55:00,22:55:00,1235,11,4537.31,
15805,22:56:00,22:56:00,1624,12,4877.91,
15805,22:58:00,22:58:00,1221,13,5326.74,
15805,22:59:00,22:59:00,1225,14,5715.83,
15805,23:01:00,23:01:00,136268,15,6033.42,
15805,23:02:00,23:02:00,1294,16,6418.04,
15805,23:05:00,23:05:00,3605,17,6771.24,
15805,23:08:00,23:08:00,1233,18,7520.24,
15805,23:10:00,23:10:00,1277,19,7865.85,
15805,23:10:00,23:10:00,1276,20,8269.97,
15809,07:21:00,07:21:00,1148,1,39.05,
15809,07:21:00,07:21:00,1145,2,345.61,
15809,07:22:00,07:22:00,138223,3,626.77,
15809,07:24:00,07:24:00,1154,4,1067.14,
15809,07:25:00,07:25:00,1157,5,1543.68,
15809,07:27:00,07:27:00,1185,6,2435.82,
15809,07:28:00,07:28:00,1183,7,2877.22,
15809,07:30:00,07:30:00,138369,8,3508.81,
15809,07:31:00,07:31:00,1218,9,3876.73,
15809,07:32:00,07:32:00,138367,10,4319.35,
15809,07:33:00,07:33:00,1235,11,4537.31,
15809,07:35:00,07:35:00,1624,12,4877.91,
15809,07:36:00,07:36:00,1221,13,5326.74,
15809,07:38:00,07:38:00,1225,14,5715.83,
15809,07:40:00,07:40:00,136268,15,6033.42,
15809,07:41:00,07:41:00,1294,16,6418.04,
15809,07:44:00,07:44:00,3605,17,6771.24,
15809,07:47:00,07:47:00,1233,18,7520.24,
15809,07:49:00,07:49:00,1277,19,7865.85,
15809,07:50:00,07:50:00,1276,20,8269.97,
15961,13:35:00,13:35:00,1148,1,39.05,
15961,13:35:00,13:35:00,1145,2,345.61,
15961,13:36:00,13:36:00,138223,3,626.77,
15961,13:38:00,13:38:00,1154,4,1067.14,
15961,13:39:00,13:39:00,1157,5,1543.68,
15961,13:41:00,13:41:00,1185,6,2435.82,
15961,13:42:00,13:42:00,1183,7,2877.22,
15961,13:44:00,13:44:00,138369,8,3508.81,
15961,13:45:00,13:45:00,1218,9,3876.73,
15961,13:46:00,13:46:00,138367,10,4319.35,
15961,13:47:00,13:47:00,1235,11,4537.31,
15961,13:49:00,13:49:00,1624,12,4877.91,
15961,13:50:00,13:50:00,1221,13,5326.74,
15961,13:52:00,13:52:00,1225,14,5715.83,
15961,13:54:00,13:54:00,136268,15,6033.42,
15961,13:55:00,13:55:00,1294,16,6418.04,
15961,13:58:00,13:58:00,3605,17,6771.24,
15961,14:01:00,14:01:00,1233,18,7520.24,
15961,14:03:00,14:03:00,1277,19,7865.85,
15961,14:03:00,14:03:00,1276,20,8269.97,
15962,14:05:00,14:05:00,1148,1,39.05,
15962,14:05:00,14:05:00,1145,2,345.61,
15962,14:06:00,14:06:00,138223,3,626.77,
15962,14:08:00,14:08:00,1154,4,1067.14,
15962,14:09:00,14:09:00,1157,5,1543.68,
15962,14:11:00,14:11:00,1185,6,2435.82,
15962,14:12:00,14:12:00,1183,7,2877.22,
15962,14:14:00,14:14:00,138369,8,3508.81,
15962,14:15:00,14:15:00,1218,9,3876.73,
15962,14:16:00,14:16:00,138367,10,4319.35,
15962,14:17:00,14:17:00,1235,11,4537.31,
15962,14:19:00,14:19:00,1624,12,4877.91,
15962,14:20:00,14:20:00,1221,13,5326.74,
15962,14:22:00,14:22:00,1225,14,5715.83,
15962,14:24:00,14:24:00,136268,15,6033.42,
15962,14:25:00,14:25:00,1294,16,6418.04,
15962,14:28:00,14:28:00,3605,17,6771.24,
15962,14:31:00,14:31:00,1233,18,7520.24,
15962,14:33:00,14:33:00,1277,19,7865.85,
15962,14:33:00,14:33:00,1276,20,8269.97,
16034,05:26:00,05:26:00,1248,1,685.46,
16034,05:27:00,05:27:00,1330,2,1171.35,
16034,05:29:00,05:29:00,1288,3,1643.62,
16034,05:31:00,05:31:00,1635,4,2208.86,
16034,05:33:00,05:33:00,3605,5,2582.53,
16034,05:35:00,05:35:00,1233,6,3331.49,
16034,05:37:00,05:37:00,1277,7,3677.11,
16034,05:38:00,05:38:00,1276,8,4081.23,
16213,06:46:00,06:46:00,1148,1,39.05,
16213,06:46:00,06:46:00,1145,2,345.61,
16213,06:47:00,06:47:00,138223,3,626.77,
16213,06:48:00,06:48:00,1154,4,1067.14,
16213,06:50:00,06:50:00,1157,5,1543.68,
16213,06:52:00,06:52:00,1185,6,2435.82,
16213,06:53:00,06:53:00,1183,7,2877.22,
16213,06:54:00,06:54:00,138369,8,3508.81,
16213,06:56:00,06:56:00,1218,9,3876.73,
16213,06:57:00,06:57:00,138367,10,4319.35,
16213,06:58:00,06:58:00,1235,11,4537.31,
16213,06:59:00,06:59:00,1624,12,4877.91,
16213,07:01:00,07:01:00,1221,13,5326.74,
16213,07:03:00,07:03:00,1225,14,5715.83,
16213,07:04:00,07:04:00,136268,15,6033.42,
16213,07:05:00,07:05:00,1294,16,6418.04,
16213,07:08:00,07:08:00,3605,17,6771.24,
16213,07:11:00,07:11:00,1233,18,7520.24,
16213,07:13:00,07:13:00,1277,19,7865.85,
16213,07:13:00,07:13:00,1276,20,8269.97,
16430,13:25:00,13:25:00,1148,1,39.05,
16430,13:25:00,13:25:00,1145,2,345.61,
16430,13:26:00,13:26:00,138223,3,626.77,
16430,13:28:00,13:28:00,1154,4,1067.14,
16430,13:29:00,13:29:00,1157,5,1543.68,
16430,13:31:00,13:31:00,1185,6,2435.82,
16430,13:32:00,13:32:00,1183,7,2877.22,
16430,13:34:00,13:34:00,138369,8,3508.81,
16430,13:35:00,13:35:00,1218,9,3876.73,
16430,13:36:00,13:36:00,138367,10,4319.35,
16430,13:37:00,13:37:00,1235,11,4537.31,
16430,13:39:00,13:39:00,1624,12,4877.91,
16430,13:40:00,13:40:00,1221,13,5326.74,
16430,13:42:00,13:42:00,1225,14,5715.83,
16430,13:44:00,13:44:00,136268,15,6033.42,
16430,13:45:00,13:45:00,1294,16,6418.04,
16430,13:48:00,13:48:00,3605,17,6771.24,
16430,13:51:00,13:51:00,1233,18,7520.24,
16430,13:53:00,13:53:00,1277,19,7865.85,
16430,13:53:00,13:53:00,1276,20,8269.97,
16478,19:35:00,19:35:00,1148,1,39.05,
16478,19:35:00,19:35:00,1145,2,345.61,
16478,19:36:00,19:36:00,138223,3,626.77,
16478,19:38:00,19:38:00,1154,4,1067.14,
16478,19:39:00,19:39:00,1157,5,1543.68,
16478,19:41:00,19:41:00,1185,6,2435.82,
16478,19:42:00,19:42:00,1183,7,2877.22,
16478,19:44:00,19:44:00,138369,8,3508.81,
16478,19:45:00,19:45:00,1218,9,3876.73,
16478,19:46:00,19:46:00,138367,10,4319.35,
16478,19:47:00,19:47:00,1235,11,4537.31,
16478,19:49:00,19:49:00,1624,12,4877.91,
16478,19:50:00,19:50:00,1221,13,5326.74,
16478,19:52:00,19:52:00,1225,14,5715.83,
16478,19:54:00,19:54:00,136268,15,6033.42,
16478,19:55:00,19:55:00,1294,16,6418.04,
16478,19:58:00,19:58:00,3605,17,6771.24,
16478,20:01:00,20:01:00,1233,18,7520.24,
16478,20:03:00,20:03:00,1277,19,7865.85,
16478,20:03:00,20:03:00,1276,20,8269.97,
16555,15:51:00,15:51:00,1148,1,39.05,
16555,15:51:00,15:51:00,1145,2,345.61,
16555,15:52:00,15:52:00,138223,3,626.77,
16555,15:54:00,15:54:00,1154,4,1067.14,
16555,15:55:00,15:55:00,1157,5,1543.68,
16555,15:57:00,15:57:00,1185,6,2435.82,
16555,15:58:00,15:58:00,1183,7,2877.22,
16555,16:00:00,16:00:00,138369,8,3508.81,
16555,16:01:00,16:01:00,1218,9,3876.73,
16555,16:02:00,16:02:00,138367,10,4319.35,
16555,16:03:00,16:03:00,1235,11,4537.31,
16555,16:05:00,16:05:00,1624,12,4877.91,
16555,16:06:00,16:06:00,1221,13,5326.74,
16555,16:08:00,16:08:00,1225,14,5715.83,
16555,16:10:00,16:10:00,136268,15,6033.42,
16555,16:11:00,16:11:00,1294,16,6418.04,
16555,16:14:00,16:14:00,3605,17,6771.24,
16555,16:17:00,16:17:00,1233,18,7520.24,
16555,16:19:00,16:19:00,1277,19,7865.85,
16555,16:19:00,16:19:00,1276,20,8269.97,
16593,17:27:00,17:27:00,1148,1,39.05,
16593,17:27:00,17:27:00,1145,2,345.61,
16593,17:28:00,17:28:00,138223,3,626.77,
16593,17:30:00,17:30:00,1154,4,1067.14,
16593,17:31:00,17:31:00,1157,5,1543.68,
16593,17:33:00,17:33:00,1185,6,2435.82,
16593,17:34:00,17:34:00,1183,7,2877.22,
16593,17:36:00,17:36:00,138369,8,3508.81,
16593,17:37:00,17:37:00,1218,9,3876.73,
16593,17:38:00,17:38:00,138367,10,4319.35,
16593,17:39:00,17:39:00,1235,11,4537.31,
16593,17:41:00,17:41:00,1624,12,4877.91,
16593,17:42:00,17:42:00,1221,13,5326.74,
16593,17:44:00,17:44:00,1225,14,5715.83,
16593,17:46:00,17:46:00,136268,15,6033.42,
16593,17:47:00,17:47:00,1294,16,6418.04,
16593,17:50:00,17:50:00,3605,17,6771.24,
16593,17:53:00,17:53:00,1233,18,7520.24,
16593,17:55:00,17:55:00,1277,19,7865.85,
16593,17:55:00,17:55:00,1276,20,8269.97,
16725,13:55:00,13:55:00,1148,1,39.05,
16725,13:55:00,13:55:00,1145,2,345.61,
16725,13:56:00,13:56:00,138223,3,626.77,
16725,13:58:00,13:58:00,1154,4,1067.14,
16725,13:59:00,13:59:00,1157,5,1543.68,
16725,14:01:00,14:01:00,1185,6,2435.82,
16725,14:02:00,14:02:00,1183,7,2877.22,
16725,14:04:00,14:04:00,138369,8,3508.81,
16725,14:05:00,14:05:00,1218,9,3876.73,
16725,14:06:00,14:06:00,138367,10,4319.35,
16725,14:07:00,14:07:00,1235,11,4537.31,
16725,14:09:00,14:09:00,1624,12,4877.91,
16725,14:10:00,14:10:00,1221,13,5326.74,
16725,14:12:00,14:12:00,1225,14,5715.83,
16725,14:14:00,14:14:00,136268,15,6033.42,
16725,14:15:00,14:15:00,1294,16,6418.04,
16725,14:18:00,14:18:00,3605,17,6771.24,
16725,14:21:00,14:21:00,1233,18,7520.24,
16725,14:23:00,14:23:00,1277,19,7865.85,
16725,14:23:00,14:23:00,1276,20,8269.97,
16734,18:01:00,18:01:00,1148,1,39.05,
16734,18:01:00,18:01:00,1145,2,345.61,
16734,18:02:00,18:02:00,138223,3,626.77,
16734,18:04:00,18:04:00,1154,4,1067.14,
16734,18:05:00,18:05:00,1157,5,1543.68,
16734,18:07:00,18:07:00,1185,6,2435.82,
16734,18:08:00,18:08:00,1183,7,2877.22,
16734,18:10:00,18:10:00,138369,8,3508.81,
16734,18:11:00,18:11:00,1218,9,3876.73,
16734,18:12:00,18:12:00,138367,10,4319.35,
16734,18:13:00,18:13:00,1235,11,4537.31,
16734,18:15:00,18:15:00,1624,12,4877.91,
16734,18:16:00,18:16:00,1221,13,5326.74,
16734,18:18:00,18:18:00,1225,14,5715.83,
16734,18:20:00,18:20:00,136268,15,6033.42,
16734,18:21:00,18:21:00,1294,16,6418.04,
16734,18:24:00,18:24:00,3605,17,6771.24,
16734,18:27:00,18:27:00,1233,18,7520.24,
16734,18:29:00,18:29:00,1277,19,7865.85,
16734,18:29:00,18:29:00,1276,20,8269.97,
16820,16:25:00,16:25:00,1148,1,39.05,
16820,16:25:00,16:25:00,1145,2,345.61,
16820,16:26:00,16:26:00,138223,3,626.77,
16820,16:28:00,16:28:00,1154,4,1067.14,
16820,16:29:00,16:29:00,1157,5,1543.68,
16820,16:31:00,16:31:00,1185,6,2435.82,
16820,16:32:00,16:32:00,1183,7,2877.22,
16820,16:34:00,16:34:00,138369,8,3508.81,
16820,16:35:00,16:35:00,1218,9,3876.73,
16820,16:36:00,16:36:00,138367,10,4319.35,
16820,16:37:00,16:37:00,1235,11,4537.31,
16820,16:39:00,16:39:00,1624,12,4877.91,
16820,16:40:00,16:40:00,1221,13,5326.74,
16820,16:42:00,16:42:00,1225,14,5715.83,
16820,16:44:00,16:44:00,136268,15,6033.42,
16820,16:45:00,16:45:00,1294,16,6418.04,
16820,16:48:00,16:48:00,3605,17,6771.24,
16820,16:51:00,16:51:00,1233,18,7520.24,
16820,16:53:00,16:53:00,1277,19,7865.85,
16820,16:53:00,16:53:00,1276,20,8269.97,
16959,14:55:00,14:55:00,1148,1,39.05,
16959,14:55:00,14:55:00,1145,2,345.61,
16959,14:56:00,14:56:00,138223,3,626.77,
16959,14:58:00,14:58:00,1154,4,1067.14,
16959,14:59:00,14:59:00,1157,5,1543.68,
16959,15:01:00,15:01:00,1185,6,2435.82,
16959,15:02:00,15:02:00,1183,7,2877.22,
16959,15:04:00,15:04:00,138369,8,3508.81,
16959,15:05:00,15:05:00,1218,9,3876.73,
16959,15:06:00,15:06:00,138367,10,4319.35,
16959,15:07:00,15:07:00,1235,11,4537.31,
16959,15:09:00,15:09:00,1624,12,4877.91,
16959,15:10:00,15:10:00,1221,13,5326.74,
16959,15:12:00,15:12:00,1225,14,5715.83,
16959,15:14:00,15:14:00,136268,15,6033.42,
16959,15:15:00,15:15:00,1294,16,6418.04,
16959,15:18:00,15:18:00,3605,17,6771.24,
16959,15:21:00,15:21:00,1233,18,7520.24,
16959,15:23:00,15:23:00,1277,19,7865.85,
16959,15:23:00,15:23:00,1276,20,8269.97,
16982,19:27:00,19:27:00,1148,1,39.05,
16982,19:27:00,19:27:00,1145,2,345.61,
16982,19:28:00,19:28:00,138223,3,626.77,
16982,19:30:00,19:30:00,1154,4,1067.14,
16982,19:31:00,19:31:00,1157,5,1543.68,
16982,19:33:00,19:33:00,1185,6,2435.82,
16982,19:34:00,19:34:00,1183,7,2877.22,
16982,19:36:00,19:36:00,138369,8,3508.81,
16982,19:37:00,19:37:00,1218,9,3876.73,
16982,19:38:00,19:38:00,138367,10,4319.35,
16982,19:39:00,19:39:00,1235,11,4537.31,
16982,19:41:00,19:41:00,1624,12,4877.91,
16982,19:42:00,19:42:00,1221,13,5326.74,
16982,19:44:00,19:44:00,1225,14,5715.83,
16982,19:46:00,19:46:00,136268,15,6033.42,
16982,19:47:00,19:47:00,1294,16,6418.04,
16982,19:50:00,19:50:00,3605,17,6771.24,
16982,19:53:00,19:53:00,1233,18,7520.24,
16982,19:55:00,19:55:00,1277,19,7865.85,
16982,19:55:00,19:55:00,1276,20,8269.97,
17024,14:15:00,14:15:00,1148,1,39.05,
17024,14:15:00,14:15:00,1145,2,345.61,
17024,14:16:00,14:16:00,138223,3,626.77,
17024,14:18:00,14:18:00,1154,4,1067.14,
17024,14:19:00,14:19:00,1157,5,1543.68,
17024,14:21:00,14:21:00,1185,6,2435.82,
17024,14:22:00,14:22:00,1183,7,2877.22,
17024,14:24:00,14:24:00,138369,8,3508.81,
17024,14:25:00,14:25:00,1218,9,3876.73,
17024,14:26:00,14:26:00,138367,10,4319.35,
17024,14:27:00,14:27:00,1235,11,4537.31,
17024,14:29:00,14:29:00,1624,12,4877.91,
17024,14:30:00,14:30:00,1221,13,5326.74,
17024,14:32:00,14:32:00,1225,14,5715.83,
17024,14:34:00,14:34:00,136268,15,6033.42,
17024,14:35:00,14:35:00,1294,16,6418.04,
17024,14:38:00,14:38:00,3605,17,6771.24,
17024,14:41:00,14:41:00,1233,18,7520.24,
17024,14:43:00,14:43:00,1277,19,7865.85,
17024,14:43:00,14:43:00,1276,20,8269.97,
17163,10:42:00,10:42:00,1148,1,39.05,
17163,10:42:00,10:42:00,1145,2,345.61,
17163,10:43:00,10:43:00,138223,3,626.77,
17163,10:45:00,10:45:00,1154,4,1067.14,
17163,10:46:00,10:46:00,1157,5,1543.68,
17163,10:48:00,10:48:00,1185,6,2435.82,
17163,10:49:00,10:49:00,1183,7,2877.22,
17163,10:51:00,10:51:00,138369,8,3508.81,
17163,10:52:00,10:52:00,1218,9,3876.73,
17163,10:53:00,10:53:00,138367,10,4319.35,
17163,10:54:00,10:54:00,1235,11,4537.31,
17163,10:56:00,10:56:00,1624,12,4877.91,
17163,10:57:00,10:57:00,1221,13,5326.74,
17163,10:59:00,10:59:00,1225,14,5715.83,
17163,11:01:00,11:01:00,136268,15,6033.42,
17163,11:02:00,11:02:00,1294,16,6418.04,
17163,11:05:00,11:05:00,3605,17,6771.24,
17163,11:08:00,11:08:00,1233,18,7520.24,
17163,11:10:00,11:10:00,1277,19,7865.85,
17163,11:10:00,11:10:00,1276,20,8269.97,
17189,16:45:00,16:45:00,1148,1,39.05,
17189,16:45:00,16:45:00,1145,2,345.61,
17189,16:46:00,16:46:00,138223,3,626.77,
17189,16:48:00,16:48:00,1154,4,1067.14,
17189,16:49:00,16:49:00,1157,5,1543.68,
17189,16:51:00,16:51:00,1185,6,2435.82,
17189,16:52:00,16:52:00,1183,7,2877.22,
17189,16:54:00,16:54:00,138369,8,3508.81,
17189,16:55:00,16:55:00,1218,9,3876.73,
17189,16:56:00,16:56:00,138367,10,4319.35,
17189,16:57:00,16:57:00,1235,11,4537.31,
17189,16:59:00,16:59:00,1624,12,4877.91,
17189,17:00:00,17:00:00,1221,13,5326.74,
17189,17:02:00,17:02:00,1225,14,5715.83,
17189,17:04:00,17:04:00,136268,15,6033.42,
17189,17:05:00,17:05:00,1294,16,6418.04,
17189,17:08:00,17:08:00,3605,17,6771.24,
17189,17:11:00,17:11:00,1233,18,7520.24,
17189,17:13:00,17:13:00,1277,19,7865.85,
17189,17:13:00,17:13:00,1276,20,8269.97,
17211,19:51:00,19:51:00,1148,1,39.05,
17211,19:51:00,19:51:00,1145,2,345.61,
17211,19:52:00,19:52:00,138223,3,626.77,
17211,19:54:00,19:54:00,1154,4,1067.14,
17211,19:55:00,19:55:00,1157,5,1543.68,
17211,19:57:00,19:57:00,1185,6,2435.82,
17211,19:58:00,19:58:00,1183,7,2877.22,
17211,20:00:00,20:00:00,138369,8,3508.81,
17211,20:01:00,20:01:00,1218,9,3876.73,
17211,20:02:00,20:02:00,138367,10,4319.35,
17211,20:03:00,20:03:00,1235,11,4537.31,
17211,20:05:00,20:05:00,1624,12,4877.91,
17211,20:06:00,20:06:00,1221,13,5326.74,
17211,20:08:00,20:08:00,1225,14,5715.83,
17211,20:10:00,20:10:00,136268,15,6033.42,
17211,20:11:00,20:11:00,1294,16,6418.04,
17211,20:14:00,20:14:00,3605,17,6771.24,
17211,20:17:00,20:17:00,1233,18,7520.24,
17211,20:19:00,20:19:00,1277,19,7865.85,
17211,20:19:00,20:19:00,1276,20,8269.97,
17346,20:11:00,20:11:00,1148,1,39.05,
17346,20:11:00,20:11:00,1145,2,345.61,
17346,20:12:00,20:12:00,138223,3,626.77,
17346,20:14:00,20:14:00,1154,4,1067.14,
17346,20:15:00,20:15:00,1157,5,1543.68,
17346,20:17:00,20:17:00,1185,6,2435.82,
17346,20:18:00,20:18:00,1183,7,2877.22,
17346,20:20:00,20:20:00,138369,8,3508.81,
17346,20:21:00,20:21:00,1218,9,3876.73,
17346,20:22:00,20:22:00,138367,10,4319.35,
17346,20:23:00,20:23:00,1235,11,4537.31,
17346,20:25:00,20:25:00,1624,12,4877.91,
17346,20:26:00,20:26:00,1221,13,5326.74,
17346,20:28:00,20:28:00,1225,14,5715.83,
17346,20:30:00,20:30:00,136268,15,6033.42,
17346,20:31:00,20:31:00,1294,16,6418.04,
17346,20:34:00,20:34:00,3605,17,6771.24,
17346,20:37:00,20:37:00,1233,18,7520.24,
17346,20:39:00,20:39:00,1277,19,7865.85,
17346,20:39:00,20:39:00,1276,20,8269.97,
17370,11:25:00,11:25:00,1148,1,39.05,
17370,11:25:00,11:25:00,1145,2,345.61,
17370,11:26:00,11:26:00,138223,3,626.77,
17370,11:28:00,11:28:00,1154,4,1067.14,
17370,11:29:00,11:29:00,1157,5,1543.68,
17370,11:31:00,11:31:00,1185,6,2435.82,
17370,11:32:00,11:32:00,1183,7,2877.22,
17370,11:34:00,11:34:00,138369,8,3508.81,
17370,11:35:00,11:35:00,1218,9,3876.73,
17370,11:36:00,11:36:00,138367,10,4319.35,
17370,11:37:00,11:37:00,1235,11,4537.31,
17370,11:39:00,11:39:00,1624,12,4877.91,
17370,11:40:00,11:40:00,1221,13,5326.74,
17370,11:42:00,11:42:00,1225,14,5715.83,
17370,11:44:00,11:44:00,136268,15,6033.42,
17370,11:45:00,11:45:00,1294,16,6418.04,
17370,11:48:00,11:48:00,3605,17,6771.24,
17370,11:51:00,11:51:00,1233,18,7520.24,
17370,11:53:00,11:53:00,1277,19,7865.85,
17370,11:53:00,11:53:00,1276,20,8269.97,
17410,06:00:00,06:00:00,1148,1,39.05,
17410,06:00:00,06:00:00,1145,2,345.61,
17410,06:01:00,06:01:00,138223,3,626.77,
17410,06:02:00,06:02:00,1154,4,1067.14,
17410,06:04:00,06:04:00,1157,5,1543.68,
17410,06:06:00,06:06:00,1185,6,2435.82,
17410,06:07:00,06:07:00,1183,7,2877.22,
17410,06:08:00,06:08:00,138369,8,3508.81,
17410,06:10:00,06:10:00,1218,9,3876.73,
17410,06:11:00,06:11:00,138367,10,4319.35,
17410,06:12:00,06:12:00,1235,11,4537.31,
17410,06:13:00,06:13:00,1624,12,4877.91,
17410,06:15:00,06:15:00,1221,13,5326.74,
17410,06:16:00,06:16:00,1225,14,5715.83,
17410,06:17:00,06:17:00,136268,15,6033.42,
17410,06:19:00,06:19:00,1294,16,6418.04,
17410,06:22:00,06:22:00,3605,17,6771.24,
17410,06:24:00,06:24:00,1233,18,7520.24,
17410,06:26:00,06:26:00,1277,19,7865.85,
17410,06:27:00,06:27:00,1276,20,8269.97,
17420,08:52:00,08:52:00,1148,1,39.05,
17420,08:52:00,08:52:00,1145,2,345.61,
17420,08:53:00,08:53:00,138223,3,626.77,
17420,08:55:00,08:55:00,1154,4,1067.14,
17420,08:56:00,08:56:00,1157,5,1543.68,
17420,08:58:00,08:58:00,1185,6,2435.82,
17420,08:59:00,08:59:00,1183,7,2877.22,
17420,09:01:00,09:01:00,138369,8,3508.81,
17420,09:02:00,09:02:00,1218,9,3876.73,
17420,09:03:00,09:03:00,138367,10,4319.35,
17420,09:04:00,09:04:00,1235,11,4537.31,
17420,09:06:00,09:06:00,1624,12,4877.91,
17420,09:07:00,09:07:00,1221,13,5326.74,
17420,09:09:00,09:09:00,1225,14,5715.83,
17420,09:11:00,09:11:00,136268,15,6033.42,
17420,09:12:00,09:12:00,1294,16,6418.04,
17420,09:15:00,09:15:00,3605,17,6771.24,
17420,09:18:00,09:18:00,1233,18,7520.24,
17420,09:20:00,09:20:00,1277,19,7865.85,
17420,09:20:00,09:20:00,1276,20,8269.97,
17426,07:04:00,07:04:00,1148,1,39.05,
17426,07:04:00,07:04:00,1145,2,345.61,
17426,07:05:00,07:05:00,138223,3,626.77,
17426,07:06:00,07:06:00,1154,4,1067.14,
17426,07:08:00,07:08:00,1157,5,1543.68,
17426,07:10:00,07:10:00,1185,6,2435.82,
17426,07:11:00,07:11:00,1183,7,2877.22,
17426,07:12:00,07:12:00,138369,8,3508.81,
17426,07:14:00,07:14:00,1218,9,3876.73,
17426,07:15:00,07:15:00,138367,10,4319.35,
17426,07:16:00,07:16:00,1235,11,4537.31,
17426,07:17:00,07:17:00,1624,12,4877.91,
17426,07:19:00,07:19:00,1221,13,5326.74,
17426,07:21:00,07:21:00,1225,14,5715.83,
17426,07:22:00,07:22:00,136268,15,6033.42,
17426,07:23:00,07:23:00,1294,16,6418.04,
17426,07:26:00,07:26:00,3605,17,6771.24,
17426,07:29:00,07:29:00,1233,18,7520.24,
17426,07:31:00,07:31:00,1277,19,7865.85,
17426,07:32:00,07:32:00,1276,20,8269.97,
17427,21:17:00,21:17:00,1148,1,39.05,
17427,21:17:00,21:17:00,1145,2,345.61,
17427,21:18:00,21:18:00,138223,3,626.77,
17427,21:20:00,21:20:00,1154,4,1067.14,
17427,21:21:00,21:21:00,1157,5,1543.68,
17427,21:23:00,21:23:00,1185,6,2435.82,
17427,21:24:00,21:24:00,1183,7,2877.22,
17427,21:26:00,21:26:00,138369,8,3508.81,
17427,21:27:00,21:27:00,1218,9,3876.73,
17427,21:28:00,21:28:00,138367,10,4319.35,
17427,21:29:00,21:29:00,1235,11,4537.31,
17427,21:31:00,21:31:00,1624,12,4877.91,
17427,21:32:00,21:32:00,1221,13,5326.74,
17427,21:34:00,21:34:00,1225,14,5715.83,
17427,21:36:00,21:36:00,136268,15,6033.42,
17427,21:37:00,21:37:00,1294,16,6418.04,
17427,21:40:00,21:40:00,3605,17,6771.24,
17427,21:43:00,21:43:00,1233,18,7520.24,
17427,21:45:00,21:45:00,1277,19,7865.85,
17427,21:45:00,21:45:00,1276,20,8269.97,
17523,21:17:00,21:17:00,1148,1,39.05,
17523,21:17:00,21:17:00,1145,2,345.61,
17523,21:18:00,21:18:00,138223,3,626.77,
17523,21:20:00,21:20:00,1154,4,1067.14,
17523,21:21:00,21:21:00,1157,5,1543.68,
17523,21:23:00,21:23:00,1185,6,2435.82,
17523,21:24:00,21:24:00,1183,7,2877.22,
17523,21:26:00,21:26:00,138369,8,3508.81,
17523,21:27:00,21:27:00,1218,9,3876.73,
17523,21:28:00,21:28:00,138367,10,4319.35,
17523,21:29:00,21:29:00,1235,11,4537.31,
17523,21:31:00,21:31:00,1624,12,4877.91,
17523,21:32:00,21:32:00,1221,13,5326.74,
17523,21:34:00,21:34:00,1225,14,5715.83,
17523,21:36:00,21:36:00,136268,15,6033.42,
17523,21:37:00,21:37:00,1294,16,6418.04,
17523,21:40:00,21:40:00,3605,17,6771.24,
17523,21:43:00,21:43:00,1233,18,7520.24,
17523,21:45:00,21:45:00,1277,19,7865.85,
17523,21:45:00,21:45:00,1276,20,8269.97,
17586,05:10:00,05:10:00,1148,1,39.05,
17586,05:10:00,05:10:00,1145,2,345.61,
17586,05:11:00,05:11:00,138223,3,626.77,
17586,05:12:00,05:12:00,1154,4,1067.14,
17586,05:14:00,05:14:00,1157,5,1543.68,
17586,05:15:00,05:15:00,1185,6,2435.82,
17586,05:17:00,05:17:00,1183,7,2877.22,
17586,05:18:00,05:18:00,138369,8,3508.81,
17586,05:20:00,05:20:00,1218,9,3876.73,
17586,05:21:00,05:21:00,138367,10,4319.35,
17586,05:22:00,05:22:00,1235,11,4537.31,
17586,05:23:00,05:23:00,1624,12,4877.91,
17586,05:24:00,05:24:00,1221,13,5326.74,
17586,05:26:00,05:26:00,1225,14,5715.83,
17586,05:27:00,05:27:00,136268,15,6033.42,
17586,05:28:00,05:28:00,1294,16,6418.04,
17586,05:31:00,05:31:00,3605,17,6771.24,
17586,05:33:00,05:33:00,1233,18,7520.24,
17586,05:35:00,05:35:00,1277,19,7865.85,
17586,05:36:00,05:36:00,1276,20,8269.97,
17696,14:45:00,14:45:00,1148,1,39.05,
17696,14:45:00,14:45:00,1145,2,345.61,
17696,14:46:00,14:46:00,138223,3,626.77,
17696,14:48:00,14:48:00,1154,4,1067.14,
17696,14:49:00,14:49:00,1157,5,1543.68,
17696,14:51:00,14:51:00,1185,6,2435.82,
17696,14:52:00,14:52:00,1183,7,2877.22,
17696,14:54:00,14:54:00,138369,8,3508.81,
17696,14:55:00,14:55:00,1218,9,3876.73,
17696,14:56:00,14:56:00,138367,10,4319.35,
17696,14:57:00,14:57:00,1235,11,4537.31,
17696,14:59:00,14:59:00,1624,12,4877.91,
17696,15:00:00,15:00:00,1221,13,5326.74,
17696,15:02:00,15:02:00,1225,14,5715.83,
17696,15:04:00,15:04:00,136268,15,6033.42,
17696,15:05:00,15:05:00,1294,16,6418.04,
17696,15:08:00,15:08:00,3605,17,6771.24,
17696,15:11:00,15:11:00,1233,18,7520.24,
17696,15:13:00,15:13:00,1277,19,7865.85,
17696,15:13:00,15:13:00,1276,20,8269.97,
17746,06:23:00,06:23:00,1148,1,39.05,
17746,06:23:00,06:23:00,1145,2,345.61,
17746,06:24:00,06:24:00,138223,3,626.77,
17746,06:26:00,06:26:00,1154,4,1067.14,
17746,06:27:00,06:27:00,1157,5,1543.68,
17746,06:29:00,06:29:00,1185,6,2435.82,
17746,06:30:00,06:30:00,1183,7,2877.22,
17746,06:32:00,06:32:00,138369,8,3508.81,
17746,06:33:00,06:33:00,1218,9,3876.73,
17746,06:34:00,06:34:00,138367,10,4319.35,
17746,06:35:00,06:35:00,1235,11,4537.31,
17746,06:37:00,06:37:00,1624,12,4877.91,
17746,06:38:00,06:38:00,1221,13,5326.74,
17746,06:39:00,06:39:00,1225,14,5715.83,
17746,06:41:00,06:41:00,136268,15,6033.42,
17746,06:42:00,06:42:00,1294,16,6418.04,
17746,06:45:00,06:45:00,3605,17,6771.24,
17746,06:48:00,06:48:00,1233,18,7520.24,
17746,06:50:00,06:50:00,1277,19,7865.85,
17746,06:51:00,06:51:00,1276,20,8269.97,
17848,12:15:00,12:15:00,1148,1,39.05,
17848,12:15:00,12:15:00,1145,2,345.61,
17848,12:16:00,12:16:00,138223,3,626.77,
17848,12:18:00,12:18:00,1154,4,1067.14,
17848,12:19:00,12:19:00,1157,5,1543.68,
17848,12:21:00,12:21:00,1185,6,2435.82,
17848,12:22:00,12:22:00,1183,7,2877.22,
17848,12:24:00,12:24:00,138369,8,3508.81,
17848,12:25:00,12:25:00,1218,9,3876.73,
17848,12:26:00,12:26:00,138367,10,4319.35,
17848,12:27:00,12:27:00,1235,11,4537.31,
17848,12:29:00,12:29:00,1624,12,4877.91,
17848,12:30:00,12:30:00,1221,13,5326.74,
17848,12:32:00,12:32:00,1225,14,5715.83,
17848,12:34:00,12:34:00,136268,15,6033.42,
17848,12:35:00,12:35:00,1294,16,6418.04,
17848,12:38:00,12:38:00,3605,17,6771.24,
17848,12:41:00,12:41:00,1233,18,7520.24,
17848,12:43:00,12:43:00,1277,19,7865.85,
17848,12:43:00,12:43:00,1276,20,8269.97,
17965,19:03:00,19:03:00,1148,1,39.05,
17965,19:03:00,19:03:00,1145,2,345.61,
17965,19:04:00,19:04:00,138223,3,626.77,
17965,19:06:00,19:06:00,1154,4,1067.14,
17965,19:07:00,19:07:00,1157,5,1543.68,
17965,19:09:00,19:09:00,1185,6,2435.82,
17965,19:10:00,19:10:00,1183,7,2877.22,
17965,19:12:00,19:12:00,138369,8,3508.81,
17965,19:13:00,19:13:00,1218,9,3876.73,
17965,19:14:00,19:14:00,138367,10,4319.35,
17965,19:15:00,19:15:00,1235,11,4537.31,
17965,19:17:00,19:17:00,1624,12,4877.91,
17965,19:18:00,19:18:00,1221,13,5326.74,
17965,19:20:00,19:20:00,1225,14,5715.83,
17965,19:22:00,19:22:00,136268,15,6033.42,
17965,19:23:00,19:23:00,1294,16,6418.04,
17965,19:26:00,19:26:00,3605,17,6771.24,
17965,19:29:00,19:29:00,1233,18,7520.24,
17965,19:31:00,19:31:00,1277,19,7865.85,
17965,19:31:00,19:31:00,1276,20,8269.97,
18039,12:15:00,12:15:00,1148,1,39.05,
18039,12:15:00,12:15:00,1145,2,345.61,
18039,12:16:00,12:16:00,138223,3,626.77,
18039,12:18:00,12:18:00,1154,4,1067.14,
18039,12:19:00,12:19:00,1157,5,1543.68,
18039,12:21:00,12:21:00,1185,6,2435.82,
18039,12:22:00,12:22:00,1183,7,2877.22,
18039,12:24:00,12:24:00,138369,8,3508.81,
18039,12:25:00,12:25:00,1218,9,3876.73,
18039,12:26:00,12:26:00,138367,10,4319.35,
18039,12:27:00,12:27:00,1235,11,4537.31,
18039,12:29:00,12:29:00,1624,12,4877.91,
18039,12:30:00,12:30:00,1221,13,5326.74,
18039,12:32:00,12:32:00,1225,14,5715.83,
18039,12:34:00,12:34:00,136268,15,6033.42,
18039,12:35:00,12:35:00,1294,16,6418.04,
18039,12:38:00,12:38:00,3605,17,6771.24,
18039,12:41:00,12:41:00,1233,18,7520.24,
18039,12:43:00,12:43:00,1277,19,7865.85,
18039,12:43:00,12:43:00,1276,20,8269.97,
18088,17:06:00,17:06:00,1148,1,39.05,
18088,17:06:00,17:06:00,1145,2,345.61,
18088,17:07:00,17:07:00,138223,3,626.77,
18088,17:09:00,17:09:00,1154,4,1067.14,
18088,17:10:00,17:10:00,1157,5,1543.68,
18088,17:12:00,17:12:00,1185,6,2435.82,
18088,17:13:00,17:13:00,1183,7,2877.22,
18088,17:15:00,17:15:00,138369,8,3508.81,
18088,17:16:00,17:16:00,1218,9,3876.73,
18088,17:17:00,17:17:00,138367,10,4319.35,
18088,17:18:00,17:18:00,1235,11,4537.31,
18088,17:20:00,17:20:00,1624,12,4877.91,
18088,17:21:00,17:21:00,1221,13,5326.74,
18088,17:23:00,17:23:00,1225,14,5715.83,
18088,17:25:00,17:25:00,136268,15,6033.42,
18088,17:26:00,17:26:00,1294,16,6418.04,
18088,17:29:00,17:29:00,3605,17,6771.24,
18088,17:32:00,17:32:00,1233,18,7520.24,
18088,17:34:00,17:34:00,1277,19,7865.85,
18088,17:34:00,17:34:00,1276,20,8269.97,
18121,13:45:00,13:45:00,1148,1,39.05,
18121,13:45:00,13:45:00,1145,2,345.61,
18121,13:46:00,13:46:00,138223,3,626.77,
18121,13:48:00,13:48:00,1154,4,1067.14,
18121,13:49:00,13:49:00,1157,5,1543.68,
18121,13:51:00,13:51:00,1185,6,2435.82,
18121,13:52:00,13:52:00,1183,7,2877.22,
18121,13:54:00,13:54:00,138369,8,3508.81,
18121,13:55:00,13:55:00,1218,9,3876.73,
18121,13:56:00,13:56:00,138367,10,4319.35,
18121,13:57:00,13:57:00,1235,11,4537.31,
18121,13:59:00,13:59:00,1624,12,4877.91,
18121,14:00:00,14:00:00,1221,13,5326.74,
18121,14:02:00,14:02:00,1225,14,5715.83,
18121,14:04:00,14:04:00,136268,15,6033.42,
18121,14:05:00,14:05:00,1294,16,6418.04,
18121,14:08:00,14:08:00,3605,17,6771.24,
18121,14:11:00,14:11:00,1233,18,7520.24,
18121,14:13:00,14:13:00,1277,19,7865.85,
18121,14:13:00,14:13:00,1276,20,8269.97,
18188,16:55:00,16:55:00,1148,1,39.05,
18188,16:55:00,16:55:00,1145,2,345.61,
18188,16:56:00,16:56:00,138223,3,626.77,
18188,16:58:00,16:58:00,1154,4,1067.14,
18188,16:59:00,16:59:00,1157,5,1543.68,
18188,17:01:00,17:01:00,1185,6,2435.82,
18188,17:02:00,17:02:00,1183,7,2877.22,
18188,17:04:00,17:04:00,138369,8,3508.81,
18188,17:05:00,17:05:00,1218,9,3876.73,
18188,17:06:00,17:06:00,138367,10,4319.35,
18188,17:07:00,17:07:00,1235,11,4537.31,
18188,17:09:00,17:09:00,1624,12,4877.91,
18188,17:10:00,17:10:00,1221,13,5326.74,
18188,17:12:00,17:12:00,1225,14,5715.83,
18188,17:14:00,17:14:00,136268,15,6033.42,
18188,17:15:00,17:15:00,1294,16,6418.04,
18188,17:18:00,17:18:00,3605,17,6771.24,
18188,17:21:00,17:21:00,1233,18,7520.24,
18188,17:23:00,17:23:00,1277,19,7865.85,
18188,17:23:00,17:23:00,1276,20,8269.97,
18243,10:53:00,10:53:00,1148,1,39.05,
18243,10:53:00,10:53:00,1145,2,345.61,
18243,10:54:00,10:54:00,138223,3,626.77,
18243,10:56:00,10:56:00,1154,4,1067.14,
18243,10:57:00,10:57:00,1157,5,1543.68,
18243,10:59:00,10:59:00,1185,6,2435.82,
18243,11:00:00,11:00:00,1183,7,2877.22,
18243,11:02:00,11:02:00,138369,8,3508.81,
18243,11:03:00,11:03:00,1218,9,3876.73,
18243,11:04:00,11:04:00,138367,10,4319.35,
18243,11:05:00,11:05:00,1235,11,4537.31,
18243,11:07:00,11:07:00,1624,12,4877.91,
18243,11:08:00,11:08:00,1221,13,5326.74,
18243,11:10:00,11:10:00,1225,14,5715.83,
18243,11:12:00,11:12:00,136268,15,6033.42,
18243,11:13:00,11:13:00,1294,16,6418.04,
18243,11:16:00,11:16:00,3605,17,6771.24,
18243,11:19:00,11:19:00,1233,18,7520.24,
18243,11:21:00,11:21:00,1277,19,7865.85,
18243,11:21:00,11:21:00,1276,20,8269.97,
18244,15:25:00,15:25:00,1148,1,39.05,
18244,15:25:00,15:25:00,1145,2,345.61,
18244,15:26:00,15:26:00,138223,3,626.77,
18244,15:28:00,15:28:00,1154,4,1067.14,
18244,15:29:00,15:29:00,1157,5,1543.68,
18244,15:31:00,15:31:00,1185,6,2435.82,
18244,15:32:00,15:32:00,1183,7,2877.22,
18244,15:34:00,15:34:00,138369,8,3508.81,
18244,15:35:00,15:35:00,1218,9,3876.73,
18244,15:36:00,15:36:00,138367,10,4319.35,
18244,15:37:00,15:37:00,1235,11,4537.31,
18244,15:39:00,15:39:00,1624,12,4877.91,
18244,15:40:00,15:40:00,1221,13,5326.74,
18244,15:42:00,15:42:00,1225,14,5715.83,
18244,15:44:00,15:44:00,136268,15,6033.42,
18244,15:45:00,15:45:00,1294,16,6418.04,
18244,15:48:00,15:48:00,3605,17,6771.24,
18244,15:51:00,15:51:00,1233,18,7520.24,
18244,15:53:00,15:53:00,1277,19,7865.85,
18244,15:53:00,15:53:00,1276,20,8269.97,
18453,20:48:00,20:48:00,1148,1,39.05,
18453,20:48:00,20:48:00,1145,2,345.61,
18453,20:49:00,20:49:00,138223,3,626.77,
18453,20:51:00,20:51:00,1154,4,1067.14,
18453,20:52:00,20:52:00,1157,5,1543.68,
18453,20:54:00,20:54:00,1185,6,2435.82,
18453,20:55:00,20:55:00,1183,7,2877.22,
18453,20:57:00,20:57:00,138369,8,3508.81,
18453,20:58:00,20:58:00,1218,9,3876.73,
18453,20:59:00,20:59:00,138367,10,4319.35,
18453,21:00:00,21:00:00,1235,11,4537.31,
18453,21:02:00,21:02:00,1624,12,4877.91,
18453,21:03:00,21:03:00,1221,13,5326.74,
18453,21:05:00,21:05:00,1225,14,5715.83,
18453,21:07:00,21:07:00,136268,15,6033.42,
18453,21:08:00,21:08:00,1294,16,6418.04,
18453,21:11:00,21:11:00,3605,17,6771.24,
18453,21:14:00,21:14:00,1233,18,7520.24,
18453,21:16:00,21:16:00,1277,19,7865.85,
18453,21:16:00,21:16:00,1276,20,8269.97,
18788,22:08:00,22:08:00,1148,1,39.05,
18788,22:08:00,22:08:00,1145,2,345.61,
18788,22:09:00,22:09:00,138223,3,626.77,
18788,22:10:00,22:10:00,1154,4,1067.14,
18788,22:12:00,22:12:00,1157,5,1543.68,
18788,22:14:00,22:14:00,1185,6,2435.82,
18788,22:15:00,22:15:00,1183,7,2877.22,
18788,22:16:00,22:16:00,138369,8,3508.81,
18788,22:18:00,22:18:00,1218,9,3876.73,
18788,22:19:00,22:19:00,138367,10,4319.35,
18788,22:20:00,22:20:00,1235,11,4537.31,
18788,22:21:00,22:21:00,1624,12,4877.91,
18788,22:23:00,22:23:00,1221,13,5326.74,
18788,22:25:00,22:25:00,1225,14,5715.83,
18788,22:26:00,22:26:00,136268,15,6033.42,
18788,22:28:00,22:28:00,1294,16,6418.04,
18788,22:31:00,22:31:00,3605,17,6771.24,
18788,22:33:00,22:33:00,1233,18,7520.24,
18788,22:35:00,22:35:00,1277,19,7865.85,
18788,22:35:00,22:35:00,1276,20,8269.97,
18835,07:22:00,07:22:00,1148,1,39.05,
18835,07:22:00,07:22:00,1145,2,345.61,
18835,07:23:00,07:23:00,138223,3,626.77,
18835,07:24:00,07:24:00,1154,4,1067.14,
18835,07:26:00,07:26:00,1157,5,1543.68,
18835,07:28:00,07:28:00,1185,6,2435.82,
18835,07:29:00,07:29:00,1183,7,2877.22,
18835,07:30:00,07:30:00,138369,8,3508.81,
18835,07:32:00,07:32:00,1218,9,3876.73,
18835,07:33:00,07:33:00,138367,10,4319.35,
18835,07:34:00,07:34:00,1235,11,4537.31,
18835,07:35:00,07:35:00,1624,12,4877.91,
18835,07:37:00,07:37:00,1221,13,5326.74,
18835,07:39:00,07:39:00,1225,14,5715.83,
18835,07:40:00,07:40:00,136268,15,6033.42,
18835,07:41:00,07:41:00,1294,16,6418.04,
18835,07:44:00,07:44:00,3605,17,6771.24,
18835,07:47:00,07:47:00,1233,18,7520.24,
18835,07:49:00,07:49:00,1277,19,7865.85,
18835,07:50:00,07:50:00,1276,20,8269.97,
18974,15:15:00,15:15:00,1148,1,39.05,
18974,15:15:00,15:15:00,1145,2,345.61,
18974,15:16:00,15:16:00,138223,3,626.77,
18974,15:18:00,15:18:00,1154,4,1067.14,
18974,15:19:00,15:19:00,1157,5,1543.68,
18974,15:21:00,15:21:00,1185,6,2435.82,
18974,15:22:00,15:22:00,1183,7,2877.22,
18974,15:24:00,15:24:00,138369,8,3508.81,
18974,15:25:00,15:25:00,1218,9,3876.73,
18974,15:26:00,15:26:00,138367,10,4319.35,
18974,15:27:00,15:27:00,1235,11,4537.31,
18974,15:29:00,15:29:00,1624,12,4877.91,
18974,15:30:00,15:30:00,1221,13,5326.74,
18974,15:32:00,15:32:00,1225,14,5715.83,
18974,15:34:00,15:34:00,136268,15,6033.42,
18974,15:35:00,15:35:00,1294,16,6418.04,
18974,15:38:00,15:38:00,3605,17,6771.24,
18974,15:41:00,15:41:00,1233,18,7520.24,
18974,15:43:00,15:43:00,1277,19,7865.85,
18974,15:43:00,15:43:00,1276,20,8269.97,
19213,10:01:00,10:01:00,1148,1,39.05,
19213,10:01:00,10:01:00,1145,2,345.61,
19213,10:02:00,10:02:00,138223,3,626.77,
19213,10:04:00,10:04:00,1154,4,1067.14,
19213,10:05:00,10:05:00,1157,5,1543.68,
19213,10:07:00,10:07:00,1185,6,2435.82,
19213,10:08:00,10:08:00,1183,7,2877.22,
19213,10:10:00,10:10:00,138369,8,3508.81,
19213,10:11:00,10:11:00,1218,9,3876.73,
19213,10:12:00,10:12:00,138367,10,4319.35,
19213,10:13:00,10:13:00,1235,11,4537.31,
19213,10:15:00,10:15:00,1624,12,4877.91,
19213,10:16:00,10:16:00,1221,13,5326.74,
19213,10:18:00,10:18:00,1225,14,5715.83,
19213,10:20:00,10:20:00,136268,15,6033.42,
19213,10:21:00,10:21:00,1294,16,6418.04,
19213,10:24:00,10:24:00,3605,17,6771.24,
19213,10:27:00,10:27:00,1233,18,7520.24,
19213,10:29:00,10:29:00,1277,19,7865.85,
19213,10:29:00,10:29:00,1276,20,8269.97,
19308,13:09:00,13:09:00,1148,1,39.05,
19308,13:09:00,13:09:00,1145,2,345.61,
19308,13:10:00,13:10:00,138223,3,626.77,
19308,13:12:00,13:12:00,1154,4,1067.14,
19308,13:13:00,13:13:00,1157,5,1543.68,
19308,13:15:00,13:15:00,1185,6,2435.82,
19308,13:16:00,13:16:00,1183,7,2877.22,
19308,13:18:00,13:18:00,138369,8,3508.81,
19308,13:19:00,13:19:00,1218,9,3876.73,
19308,13:20:00,13:20:00,138367,10,4319.35,
19308,13:21:00,13:21:00,1235,11,4537.31,
19308,13:23:00,13:23:00,1624,12,4877.91,
19308,13:24:00,13:24:00,1221,13,5326.74,
19308,13:26:00,13:26:00,1225,14,5715.83,
19308,13:28:00,13:28:00,136268,15,6033.42,
19308,13:29:00,13:29:00,1294,16,6418.04,
19308,13:32:00,13:32:00,3605,17,6771.24,
19308,13:35:00,13:35:00,1233,18,7520.24,
19308,13:37:00,13:37:00,1277,19,7865.85,
19308,13:37:00,13:37:00,1276,20,8269.97,
19404,10:11:00,10:11:00,1148,1,39.05,
19404,10:11:00,10:11:00,1145,2,345.61,
19404,10:12:00,10:12:00,138223,3,626.77,
19404,10:14:00,10:14:00,1154,4,1067.14,
19404,10:15:00,10:15:00,1157,5,1543.68,
19404,10:17:00,10:17:00,1185,6,2435.82,
19404,10:18:00,10:18:00,1183,7,2877.22,
19404,10:20:00,10:20:00,138369,8,3508.81,
19404,10:21:00,10:21:00,1218,9,3876.73,
19404,10:22:00,10:22:00,138367,10,4319.35,
19404,10:23:00,10:23:00,1235,11,4537.31,
19404,10:25:00,10:25:00,1624,12,4877.91,
19404,10:26:00,10:26:00,1221,13,5326.74,
19404,10:28:00,10:28:00,1225,14,5715.83,
19404,10:30:00,10:30:00,136268,15,6033.42,
19404,10:31:00,10:31:00,1294,16,6418.04,
19404,10:34:00,10:34:00,3605,17,6771.24,
19404,10:37:00,10:37:00,1233,18,7520.24,
19404,10:39:00,10:39:00,1277,19,7865.85,
19404,10:39:00,10:39:00,1276,20,8269.97,
19410,05:07:00,05:07:00,1248,1,685.46,
19410,05:09:00,05:09:00,1330,2,1171.35,
19410,05:10:00,05:10:00,1288,3,1643.62,
19410,05:12:00,05:12:00,1635,4,2208.86,
19410,05:14:00,05:14:00,3605,5,2582.53,
19410,05:16:00,05:16:00,1233,6,3331.49,
19410,05:18:00,05:18:00,1277,7,3677.11,
19410,05:19:00,05:19:00,1276,8,4081.23,
19493,17:54:00,17:54:00,1148,1,39.05,
19493,17:54:00,17:54:00,1145,2,345.61,
19493,17:55:00,17:55:00,138223,3,626.77,
19493,17:57:00,17:57:00,1154,4,1067.14,
19493,17:58:00,17:58:00,1157,5,1543.68,
19493,18:00:00,18:00:00,1185,6,2435.82,
19493,18:01:00,18:01:00,1183,7,2877.22,
19493,18:03:00,18:03:00,138369,8,3508.81,
19493,18:04:00,18:04:00,1218,9,3876.73,
19493,18:05:00,18:05:00,138367,10,4319.35,
19493,18:06:00,18:06:00,1235,11,4537.31,
19493,18:08:00,18:08:00,1624,12,4877.91,
19493,18:09:00,18:09:00,1221,13,5326.74,
19493,18:11:00,18:11:00,1225,14,5715.83,
19493,18:13:00,18:13:00,136268,15,6033.42,
19493,18:14:00,18:14:00,1294,16,6418.04,
19493,18:17:00,18:17:00,3605,17,6771.24,
19493,18:20:00,18:20:00,1233,18,7520.24,
19493,18:22:00,18:22:00,1277,19,7865.85,
19493,18:22:00,18:22:00,1276,20,8269.97,
19510,17:04:00,17:04:00,1148,1,39.05,
19510,17:04:00,17:04:00,1145,2,345.61,
19510,17:05:00,17:05:00,138223,3,626.77,
19510,17:07:00,17:07:00,1154,4,1067.14,
19510,17:08:00,17:08:00,1157,5,1543.68,
19510,17:10:00,17:10:00,1185,6,2435.82,
19510,17:11:00,17:11:00,1183,7,2877.22,
19510,17:13:00,17:13:00,138369,8,3508.81,
19510,17:14:00,17:14:00,1218,9,3876.73,
19510,17:15:00,17:15:00,138367,10,4319.35,
19510,17:16:00,17:16:00,1235,11,4537.31,
19510,17:18:00,17:18:00,1624,12,4877.91,
19510,17:19:00,17:19:00,1221,13,5326.74,
19510,17:21:00,17:21:00,1225,14,5715.83,
19510,17:23:00,17:23:00,136268,15,6033.42,
19510,17:24:00,17:24:00,1294,16,6418.04,
19510,17:27:00,17:27:00,3605,17,6771.24,
19510,17:30:00,17:30:00,1233,18,7520.24,
19510,17:32:00,17:32:00,1277,19,7865.85,
19510,17:32:00,17:32:00,1276,20,8269.97,
19622,18:04:00,18:04:00,1148,1,39.05,
19622,18:04:00,18:04:00,1145,2,345.61,
19622,18:05:00,18:05:00,138223,3,626.77,
19622,18:07:00,18:07:00,1154,4,1067.14,
19622,18:08:00,18:08:00,1157,5,1543.68,
19622,18:10:00,18:10:00,1185,6,2435.82,
19622,18:11:00,18:11:00,1183,7,2877.22,
19622,18:13:00,18:13:00,138369,8,3508.81,
19622,18:14:00,18:14:00,1218,9,3876.73,
19622,18:15:00,18:15:00,138367,10,4319.35,
19622,18:16:00,18:16:00,1235,11,4537.31,
19622,18:18:00,18:18:00,1624,12,4877.91,
19622,18:19:00,18:19:00,1221,13,5326.74,
19622,18:21:00,18:21:00,1225,14,5715.83,
19622,18:23:00,18:23:00,136268,15,6033.42,
19622,18:24:00,18:24:00,1294,16,6418.04,
19622,18:27:00,18:27:00,3605,17,6771.24,
19622,18:30:00,18:30:00,1233,18,7520.24,
19622,18:32:00,18:32:00,1277,19,7865.85,
19622,18:32:00,18:32:00,1276,20,8269.97,
19800,12:55:00,12:55:00,1148,1,39.05,
19800,12:55:00,12:55:00,1145,2,345.61,
19800,12:56:00,12:56:00,138223,3,626.77,
19800,12:58:00,12:58:00,1154,4,1067.14,
19800,12:59:00,12:59:00,1157,5,1543.68,
19800,13:01:00,13:01:00,1185,6,2435.82,
19800,13:02:00,13:02:00,1183,7,2877.22,
19800,13:04:00,13:04:00,138369,8,3508.81,
19800,13:05:00,13:05:00,1218,9,3876.73,
19800,13:06:00,13:06:00,138367,10,4319.35,
19800,13:07:00,13:07:00,1235,11,4537.31,
19800,13:09:00,13:09:00,1624,12,4877.91,
19800,13:10:00,13:10:00,1221,13,5326.74,
19800,13:12:00,13:12:00,1225,14,5715.83,
19800,13:14:00,13:14:00,136268,15,6033.42,
19800,13:15:00,13:15:00,1294,16,6418.04,
19800,13:18:00,13:18:00,3605,17,6771.24,
19800,13:21:00,13:21:00,1233,18,7520.24,
19800,13:23:00,13:23:00,1277,19,7865.85,
19800,13:23:00,13:23:00,1276,20,8269.97,
19888,07:12:00,07:12:00,1148,1,39.05,
19888,07:12:00,07:12:00,1145,2,345.61,
19888,07:13:00,07:13:00,138223,3,626.77,
19888,07:15:00,07:15:00,1154,4,1067.14,
19888,07:16:00,07:16:00,1157,5,1543.68,
19888,07:18:00,07:18:00,1185,6,2435.82,
19888,07:19:00,07:19:00,1183,7,2877.22,
19888,07:21:00,07:21:00,138369,8,3508.81,
19888,07:22:00,07:22:00,1218,9,3876.73,
19888,07:23:00,07:23:00,138367,10,4319.35,
19888,07:24:00,07:24:00,1235,11,4537.31,
19888,07:26:00,07:26:00,1624,12,4877.91,
19888,07:27:00,07:27:00,1221,13,5326.74,
19888,07:29:00,07:29:00,1225,14,5715.83,
19888,07:31:00,07:31:00,136268,15,6033.42,
19888,07:32:00,07:32:00,1294,16,6418.04,
19888,07:35:00,07:35:00,3605,17,6771.24,
19888,07:38:00,07:38:00,1233,18,7520.24,
19888,07:40:00,07:40:00,1277,19,7865.85,
19888,07:41:00,07:41:00,1276,20,8269.97,
20035,21:02:00,21:02:00,1148,1,39.05,
20035,21:02:00,21:02:00,1145,2,345.61,
20035,21:03:00,21:03:00,138223,3,626.77,
20035,21:05:00,21:05:00,1154,4,1067.14,
20035,21:06:00,21:06:00,1157,5,1543.68,
20035,21:08:00,21:08:00,1185,6,2435.82,
20035,21:09:00,21:09:00,1183,7,2877.22,
20035,21:11:00,21:11:00,138369,8,3508.81,
20035,21:12:00,21:12:00,1218,9,3876.73,
20035,21:13:00,21:13:00,138367,10,4319.35,
20035,21:14:00,21:14:00,1235,11,4537.31,
20035,21:16:00,21:16:00,1624,12,4877.91,
20035,21:17:00,21:17:00,1221,13,5326.74,
20035,21:19:00,21:19:00,1225,14,5715.83,
20035,21:21:00,21:21:00,136268,15,6033.42,
20035,21:22:00,21:22:00,1294,16,6418.04,
20035,21:25:00,21:25:00,3605,17,6771.24,
20035,21:28:00,21:28:00,1233,18,7520.24,
20035,21:30:00,21:30:00,1277,19,7865.85,
20035,21:30:00,21:30:00,1276,20,8269.97,
20204,08:43:00,08:43:00,1148,1,39.05,
20204,08:43:00,08:43:00,1145,2,345.61,
20204,08:44:00,08:44:00,138223,3,626.77,
20204,08:46:00,08:46:00,1154,4,1067.14,
20204,08:47:00,08:47:00,1157,5,1543.68,
20204,08:49:00,08:49:00,1185,6,2435.82,
20204,08:50:00,08:50:00,1183,7,2877.22,
20204,08:52:00,08:52:00,138369,8,3508.81,
20204,08:53:00,08:53:00,1218,9,3876.73,
20204,08:54:00,08:54:00,138367,10,4319.35,
20204,08:55:00,08:55:00,1235,11,4537.31,
20204,08:57:00,08:57:00,1624,12,4877.91,
20204,08:58:00,08:58:00,1221,13,5326.74,
20204,09:00:00,09:00:00,1225,14,5715.83,
20204,09:02:00,09:02:00,136268,15,6033.42,
20204,09:03:00,09:03:00,1294,16,6418.04,
20204,09:06:00,09:06:00,3605,17,6771.24,
20204,09:09:00,09:09:00,1233,18,7520.24,
20204,09:11:00,09:11:00,1277,19,7865.85,
20204,09:11:00,09:11:00,1276,20,8269.97,
20236,08:31:00,08:31:00,1148,1,39.05,
20236,08:31:00,08:31:00,1145,2,345.61,
20236,08:32:00,08:32:00,138223,3,626.77,
20236,08:33:00,08:33:00,1154,4,1067.14,
20236,08:35:00,08:35:00,1157,5,1543.68,
20236,08:37:00,08:37:00,1185,6,2435.82,
20236,08:38:00,08:38:00,1183,7,2877.22,
20236,08:39:00,08:39:00,138369,8,3508.81,
20236,08:41:00,08:41:00,1218,9,3876.73,
20236,08:42:00,08:42:00,138367,10,4319.35,
20236,08:43:00,08:43:00,1235,11,4537.31,
20236,08:44:00,08:44:00,1624,12,4877.91,
20236,08:46:00,08:46:00,1221,13,5326.74,
20236,08:48:00,08:48:00,1225,14,5715.83,
20236,08:49:00,08:49:00,136268,15,6033.42,
20236,08:50:00,08:50:00,1294,16,6418.04,
20236,08:53:00,08:53:00,3605,17,6771.24,
20236,08:56:00,08:56:00,1233,18,7520.24,
20236,08:58:00,08:58:00,1277,19,7865.85,
20236,08:58:00,08:58:00,1276,20,8269.97,
20360,18:47:00,18:47:00,1148,1,39.05,
20360,18:47:00,18:47:00,1145,2,345.61,
20360,18:48:00,18:48:00,138223,3,626.77,
20360,18:50:00,18:50:00,1154,4,1067.14,
20360,18:51:00,18:51:00,1157,5,1543.68,
20360,18:53:00,18:53:00,1185,6,2435.82,
20360,18:54:00,18:54:00,1183,7,2877.22,
20360,18:56:00,18:56:00,138369,8,3508.81,
20360,18:57:00,18:57:00,1218,9,3876.73,
20360,18:58:00,18:58:00,138367,10,4319.35,
20360,18:59:00,18:59:00,1235,11,4537.31,
20360,19:01:00,19:01:00,1624,12,4877.91,
20360,19:02:00,19:02:00,1221,13,5326.74,
20360,19:04:00,19:04:00,1225,14,5715.83,
20360,19:06:00,19:06:00,136268,15,6033.42,
20360,19:07:00,19:07:00,1294,16,6418.04,
20360,19:10:00,19:10:00,3605,17,6771.24,
20360,19:13:00,19:13:00,1233,18,7520.24,
20360,19:15:00,19:15:00,1277,19,7865.85,
20360,19:15:00,19:15:00,1276,20,8269.97,
20473,07:40:00,07:40:00,1148,1,39.05,
20473,07:40:00,07:40:00,1145,2,345.61,
20473,07:41:00,07:41:00,138223,3,626.77,
20473,07:42:00,07:42:00,1154,4,1067.14,
20473,07:44:00,07:44:00,1157,5,1543.68,
20473,07:46:00,07:46:00,1185,6,2435.82,
20473,07:47:00,07:47:00,1183,7,2877.22,
20473,07:48:00,07:48:00,138369,8,3508.81,
20473,07:50:00,07:50:00,1218,9,3876.73,
20473,07:51:00,07:51:00,138367,10,4319.35,
20473,07:52:00,07:52:00,1235,11,4537.31,
20473,07:53:00,07:53:00,1624,12,4877.91,
20473,07:55:00,07:55:00,1221,13,5326.74,
20473,07:57:00,07:57:00,1225,14,5715.83,
20473,07:58:00,07:58:00,136268,15,6033.42,
20473,07:59:00,07:59:00,1294,16,6418.04,
20473,08:02:00,08:02:00,3605,17,6771.24,
20473,08:05:00,08:05:00,1233,18,7520.24,
20473,08:07:00,08:07:00,1277,19,7865.85,
20473,08:08:00,08:08:00,1276,20,8269.97,
20598,08:06:00,08:06:00,1148,1,39.05,
20598,08:06:00,08:06:00,1145,2,345.61,
20598,08:07:00,08:07:00,138223,3,626.77,
20598,08:09:00,08:09:00,1154,4,1067.14,
20598,08:10:00,08:10:00,1157,5,1543.68,
20598,08:12:00,08:12:00,1185,6,2435.82,
20598,08:13:00,08:13:00,1183,7,2877.22,
20598,08:15:00,08:15:00,138369,8,3508.81,
20598,08:16:00,08:16:00,1218,9,3876.73,
20598,08:17:00,08:17:00,138367,10,4319.35,
20598,08:18:00,08:18:00,1235,11,4537.31,
20598,08:20:00,08:20:00,1624,12,4877.91,
20598,08:21:00,08:21:00,1221,13,5326.74,
20598,08:23:00,08:23:00,1225,14,5715.83,
20598,08:25:00,08:25:00,136268,15,6033.42,
20598,08:26:00,08:26:00,1294,16,6418.04,
20598,08:29:00,08:29:00,3605,17,6771.24,
20598,08:32:00,08:32:00,1233,18,7520.24,
20598,08:34:00,08:34:00,1277,19,7865.85,
20598,08:34:00,08:34:00,1276,20,8269.97,
20605,13:45:00,13:45:00,1148,1,39.05,
20605,13:45:00,13:45:00,1145,2,345.61,
20605,13:46:00,13:46:00,138223,3,626.77,
20605,13:48:00,13:48:00,1154,4,1067.14,
20605,13:49:00,13:49:00,1157,5,1543.68,
20605,13:51:00,13:51:00,1185,6,2435.82,
20605,13:52:00,13:52:00,1183,7,2877.22,
20605,13:54:00,13:54:00,138369,8,3508.81,
20605,13:55:00,13:55:00,1218,9,3876.73,
20605,13:56:00,13:56:00,138367,10,4319.35,
20605,13:57:00,13:57:00,1235,11,4537.31,
20605,13:59:00,13:59:00,1624,12,4877.91,
20605,14:00:00,14:00:00,1221,13,5326.74,
20605,14:02:00,14:02:00,1225,14,5715.83,
20605,14:04:00,14:04:00,136268,15,6033.42,
20605,14:05:00,14:05:00,1294,16,6418.04,
20605,14:08:00,14:08:00,3605,17,6771.24,
20605,14:11:00,14:11:00,1233,18,7520.24,
20605,14:13:00,14:13:00,1277,19,7865.85,
20605,14:13:00,14:13:00,1276,20,8269.97,
20722,21:34:00,21:34:00,1148,1,39.05,
20722,21:34:00,21:34:00,1145,2,345.61,
20722,21:35:00,21:35:00,138223,3,626.77,
20722,21:37:00,21:37:00,1154,4,1067.14,
20722,21:38:00,21:38:00,1157,5,1543.68,
20722,21:40:00,21:40:00,1185,6,2435.82,
20722,21:41:00,21:41:00,1183,7,2877.22,
20722,21:43:00,21:43:00,138369,8,3508.81,
20722,21:44:00,21:44:00,1218,9,3876.73,
20722,21:45:00,21:45:00,138367,10,4319.35,
20722,21:46:00,21:46:00,1235,11,4537.31,
20722,21:48:00,21:48:00,1624,12,4877.91,
20722,21:49:00,21:49:00,1221,13,5326.74,
20722,21:51:00,21:51:00,1225,14,5715.83,
20722,21:53:00,21:53:00,136268,15,6033.42,
20722,21:54:00,21:54:00,1294,16,6418.04,
20722,21:57:00,21:57:00,3605,17,6771.24,
20722,22:00:00,22:00:00,1233,18,7520.24,
20722,22:02:00,22:02:00,1277,19,7865.85,
20722,22:02:00,22:02:00,1276,20,8269.97,
20802,15:55:00,15:55:00,1148,1,39.05,
20802,15:55:00,15:55:00,1145,2,345.61,
20802,15:56:00,15:56:00,138223,3,626.77,
20802,15:58:00,15:58:00,1154,4,1067.14,
20802,15:59:00,15:59:00,1157,5,1543.68,
20802,16:01:00,16:01:00,1185,6,2435.82,
20802,16:02:00,16:02:00,1183,7,2877.22,
20802,16:04:00,16:04:00,138369,8,3508.81,
20802,16:05:00,16:05:00,1218,9,3876.73,
20802,16:06:00,16:06:00,138367,10,4319.35,
20802,16:07:00,16:07:00,1235,11,4537.31,
20802,16:09:00,16:09:00,1624,12,4877.91,
20802,16:10:00,16:10:00,1221,13,5326.74,
20802,16:12:00,16:12:00,1225,14,5715.83,
20802,16:14:00,16:14:00,136268,15,6033.42,
20802,16:15:00,16:15:00,1294,16,6418.04,
20802,16:18:00,16:18:00,3605,17,6771.24,
20802,16:21:00,16:21:00,1233,18,7520.24,
20802,16:23:00,16:23:00,1277,19,7865.85,
20802,16:23:00,16:23:00,1276,20,8269.97,
20865,20:03:00,20:03:00,1148,1,39.05,
20865,20:03:00,20:03:00,1145,2,345.61,
20865,20:04:00,20:04:00,138223,3,626.77,
20865,20:06:00,20:06:00,1154,4,1067.14,
20865,20:07:00,20:07:00,1157,5,1543.68,
20865,20:09:00,20:09:00,1185,6,2435.82,
20865,20:10:00,20:10:00,1183,7,2877.22,
20865,20:12:00,20:12:00,138369,8,3508.81,
20865,20:13:00,20:13:00,1218,9,3876.73,
20865,20:14:00,20:14:00,138367,10,4319.35,
20865,20:15:00,20:15:00,1235,11,4537.31,
20865,20:17:00,20:17:00,1624,12,4877.91,
20865,20:18:00,20:18:00,1221,13,5326.74,
20865,20:20:00,20:20:00,1225,14,5715.83,
20865,20:22:00,20:22:00,136268,15,6033.42,
20865,20:23:00,20:23:00,1294,16,6418.04,
20865,20:26:00,20:26:00,3605,17,6771.24,
20865,20:29:00,20:29:00,1233,18,7520.24,
20865,20:31:00,20:31:00,1277,19,7865.85,
20865,20:31:00,20:31:00,1276,20,8269.97,
21006,13:15:00,13:15:00,1148,1,39.05,
21006,13:15:00,13:15:00,1145,2,345.61,
21006,13:16:00,13:16:00,138223,3,626.77,
21006,13:18:00,13:18:00,1154,4,1067.14,
21006,13:19:00,13:19:00,1157,5,1543.68,
21006,13:21:00,13:21:00,1185,6,2435.82,
21006,13:22:00,13:22:00,1183,7,2877.22,
21006,13:24:00,13:24:00,138369,8,3508.81,
21006,13:25:00,13:25:00,1218,9,3876.73,
21006,13:26:00,13:26:00,138367,10,4319.35,
21006,13:27:00,13:27:00,1235,11,4537.31,
21006,13:29:00,13:29:00,1624,12,4877.91,
21006,13:30:00,13:30:00,1221,13,5326.74,
21006,13:32:00,13:32:00,1225,14,5715.83,
21006,13:34:00,13:34:00,136268,15,6033.42,
21006,13:35:00,13:35:00,1294,16,6418.04,
21006,13:38:00,13:38:00,3605,17,6771.24,
21006,13:41:00,13:41:00,1233,18,7520.24,
21006,13:43:00,13:43:00,1277,19,7865.85,
21006,13:43:00,13:43:00,1276,20,8269.97,
21143,13:15:00,13:15:00,1148,1,39.05,
21143,13:15:00,13:15:00,1145,2,345.61,
21143,13:16:00,13:16:00,138223,3,626.77,
21143,13:18:00,13:18:00,1154,4,1067.14,
21143,13:19:00,13:19:00,1157,5,1543.68,
21143,13:21:00,13:21:00,1185,6,2435.82,
21143,13:22:00,13:22:00,1183,7,2877.22,
21143,13:24:00,13:24:00,138369,8,3508.81,
21143,13:25:00,13:25:00,1218,9,3876.73,
21143,13:26:00,13:26:00,138367,10,4319.35,
21143,13:27:00,13:27:00,1235,11,4537.31,
21143,13:29:00,13:29:00,1624,12,4877.91,
21143,13:30:00,13:30:00,1221,13,5326.74,
21143,13:32:00,13:32:00,1225,14,5715.83,
21143,13:34:00,13:34:00,136268,15,6033.42,
21143,13:35:00,13:35:00,1294,16,6418.04,
21143,13:38:00,13:38:00,3605,17,6771.24,
21143,13:41:00,13:41:00,1233,18,7520.24,
21143,13:43:00,13:43:00,1277,19,7865.85,
21143,13:43:00,13:43:00,1276,20,8269.97,
21181,19:59:00,19:59:00,1148,1,39.05,
21181,19:59:00,19:59:00,1145,2,345.61,
21181,20:00:00,20:00:00,138223,3,626.77,
21181,20:02:00,20:02:00,1154,4,1067.14,
21181,20:03:00,20:03:00,1157,5,1543.68,
21181,20:05:00,20:05:00,1185,6,2435.82,
21181,20:06:00,20:06:00,1183,7,2877.22,
21181,20:08:00,20:08:00,138369,8,3508.81,
21181,20:09:00,20:09:00,1218,9,3876.73,
21181,20:10:00,20:10:00,138367,10,4319.35,
21181,20:11:00,20:11:00,1235,11,4537.31,
21181,20:13:00,20:13:00,1624,12,4877.91,
21181,20:14:00,20:14:00,1221,13,5326.74,
21181,20:16:00,20:16:00,1225,14,5715.83,
21181,20:18:00,20:18:00,136268,15,6033.42,
21181,20:19:00,20:19:00,1294,16,6418.04,
21181,20:22:00,20:22:00,3605,17,6771.24,
21181,20:25:00,20:25:00,1233,18,7520.24,
21181,20:27:00,20:27:00,1277,19,7865.85,
21181,20:27:00,20:27:00,1276,20,8269.97,
21268,16:09:00,16:09:00,1148,1,39.05,
21268,16:09:00,16:09:00,1145,2,345.61,
21268,16:10:00,16:10:00,138223,3,626.77,
21268,16:12:00,16:12:00,1154,4,1067.14,
21268,16:13:00,16:13:00,1157,5,1543.68,
21268,16:15:00,16:15:00,1185,6,2435.82,
21268,16:16:00,16:16:00,1183,7,2877.22,
21268,16:18:00,16:18:00,138369,8,3508.81,
21268,16:19:00,16:19:00,1218,9,3876.73,
21268,16:20:00,16:20:00,138367,10,4319.35,
21268,16:21:00,16:21:00,1235,11,4537.31,
21268,16:23:00,16:23:00,1624,12,4877.91,
21268,16:24:00,16:24:00,1221,13,5326.74,
21268,16:26:00,16:26:00,1225,14,5715.83,
21268,16:28:00,16:28:00,136268,15,6033.42,
21268,16:29:00,16:29:00,1294,16,6418.04,
21268,16:32:00,16:32:00,3605,17,6771.24,
21268,16:35:00,16:35:00,1233,18,7520.24,
21268,16:37:00,16:37:00,1277,19,7865.85,
21268,16:37:00,16:37:00,1276,20,8269.97,
21416,23:20:00,23:20:00,1148,1,39.05,
21416,23:20:00,23:20:00,1145,2,345.61,
21416,23:21:00,23:21:00,138223,3,626.77,
21416,23:22:00,23:22:00,1154,4,1067.14,
21416,23:24:00,23:24:00,1157,5,1543.68,
21416,23:25:00,23:25:00,1185,6,2435.82,
21416,23:27:00,23:27:00,1183,7,2877.22,
21416,23:28:00,23:28:00,138369,8,3508.81,
21416,23:30:00,23:30:00,1218,9,3876.73,
21416,23:31:00,23:31:00,138367,10,4319.35,
21416,23:32:00,23:32:00,1235,11,4537.31,
21416,23:33:00,23:33:00,1624,12,4877.91,
21416,23:35:00,23:35:00,1221,13,5326.74,
21416,23:36:00,23:36:00,1225,14,5715.83,
21416,23:37:00,23:37:00,136268,15,6033.42,
21416,23:39:00,23:39:00,1294,16,6418.04,
21416,23:42:00,23:42:00,3605,17,6771.24,
21416,23:44:00,23:44:00,1233,18,7520.24,
21416,23:46:00,23:46:00,1277,19,7865.85,
21416,23:46:00,23:46:00,1276,20,8269.97,
21417,15:24:00,15:24:00,1148,1,39.05,
21417,15:24:00,15:24:00,1145,2,345.61,
21417,15:25:00,15:25:00,138223,3,626.77,
21417,15:27:00,15:27:00,1154,4,1067.14,
21417,15:28:00,15:28:00,1157,5,1543.68,
21417,15:30:00,15:30:00,1185,6,2435.82,
21417,15:31:00,15:31:00,1183,7,2877.22,
21417,15:33:00,15:33:00,138369,8,3508.81,
21417,15:34:00,15:34:00,1218,9,3876.73,
21417,15:35:00,15:35:00,138367,10,4319.35,
21417,15:36:00,15:36:00,1235,11,4537.31,
21417,15:38:00,15:38:00,1624,12,4877.91,
21417,15:39:00,15:39:00,1221,13,5326.74,
21417,15:41:00,15:41:00,1225,14,5715.83,
21417,15:43:00,15:43:00,136268,15,6033.42,
21417,15:44:00,15:44:00,1294,16,6418.04,
21417,15:47:00,15:47:00,3605,17,6771.24,
21417,15:50:00,15:50:00,1233,18,7520.24,
21417,15:52:00,15:52:00,1277,19,7865.85,
21417,15:52:00,15:52:00,1276,20,8269.97,
21456,11:45:00,11:45:00,1148,1,39.05,
21456,11:45:00,11:45:00,1145,2,345.61,
21456,11:46:00,11:46:00,138223,3,626.77,
21456,11:48:00,11:48:00,1154,4,1067.14,
21456,11:49:00,11:49:00,1157,5,1543.68,
21456,11:51:00,11:51:00,1185,6,2435.82,
21456,11:52:00,11:52:00,1183,7,2877.22,
21456,11:54:00,11:54:00,138369,8,3508.81,
21456,11:55:00,11:55:00,1218,9,3876.73,
21456,11:56:00,11:56:00,138367,10,4319.35,
21456,11:57:00,11:57:00,1235,11,4537.31,
21456,11:59:00,11:59:00,1624,12,4877.91,
21456,12:00:00,12:00:00,1221,13,5326.74,
21456,12:02:00,12:02:00,1225,14,5715.83,
21456,12:04:00,12:04:00,136268,15,6033.42,
21456,12:05:00,12:05:00,1294,16,6418.04,
21456,12:08:00,12:08:00,3605,17,6771.24,
21456,12:11:00,12:11:00,1233,18,7520.24,
21456,12:13:00,12:13:00,1277,19,7865.85,
21456,12:13:00,12:13:00,1276,20,8269.97,
21481,20:11:00,20:11:00,1148,1,39.05,
21481,20:11:00,20:11:00,1145,2,345.61,
21481,20:12:00,20:12:00,138223,3,626.77,
21481,20:14:00,20:14:00,1154,4,1067.14,
21481,20:15:00,20:15:00,1157,5,1543.68,
21481,20:17:00,20:17:00,1185,6,2435.82,
21481,20:18:00,20:18:00,1183,7,2877.22,
21481,20:20:00,20:20:00,138369,8,3508.81,
21481,20:21:00,20:21:00,1218,9,3876.73,
21481,20:22:00,20:22:00,138367,10,4319.35,
21481,20:23:00,20:23:00,1235,11,4537.31,
21481,20:25:00,20:25:00,1624,12,4877.91,
21481,20:26:00,20:26:00,1221,13,5326.74,
21481,20:28:00,20:28:00,1225,14,5715.83,
21481,20:30:00,20:30:00,136268,15,6033.42,
21481,20:31:00,20:31:00,1294,16,6418.04,
21481,20:34:00,20:34:00,3605,17,6771.24,
21481,20:37:00,20:37:00,1233,18,7520.24,
21481,20:39:00,20:39:00,1277,19,7865.85,
21481,20:39:00,20:39:00,1276,20,8269.97,
21534,19:15:00,19:15:00,1148,1,39.05,
21534,19:15:00,19:15:00,1145,2,345.61,
21534,19:16:00,19:16:00,138223,3,626.77,
21534,19:18:00,19:18:00,1154,4,1067.14,
21534,19:19:00,19:19:00,1157,5,1543.68,
21534,19:21:00,19:21:00,1185,6,2435.82,
21534,19:22:00,19:22:00,1183,7,2877.22,
21534,19:24:00,19:24:00,138369,8,3508.81,
21534,19:25:00,19:25:00,1218,9,3876.73,
21534,19:26:00,19:26:00,138367,10,4319.35,
21534,19:27:00,19:27:00,1235,11,4537.31,
21534,19:29:00,19:29:00,1624,12,4877.91,
21534,19:30:00,19:30:00,1221,13,5326.74,
21534,19:32:00,19:32:00,1225,14,5715.83,
21534,19:34:00,19:34:00,136268,15,6033.42,
21534,19:35:00,19:35:00,1294,16,6418.04,
21534,19:38:00,19:38:00,3605,17,6771.24,
21534,19:41:00,19:41:00,1233,18,7520.24,
21534,19:43:00,19:43:00,1277,19,7865.85,
21534,19:43:00,19:43:00,1276,20,8269.97,
21579,10:19:00,10:19:00,1148,1,39.05,
21579,10:19:00,10:19:00,1145,2,345.61,
21579,10:20:00,10:20:00,138223,3,626.77,
21579,10:22:00,10:22:00,1154,4,1067.14,
21579,10:23:00,10:23:00,1157,5,1543.68,
21579,10:25:00,10:25:00,1185,6,2435.82,
21579,10:26:00,10:26:00,1183,7,2877.22,
21579,10:28:00,10:28:00,138369,8,3508.81,
21579,10:29:00,10:29:00,1218,9,3876.73,
21579,10:30:00,10:30:00,138367,10,4319.35,
21579,10:31:00,10:31:00,1235,11,4537.31,
21579,10:33:00,10:33:00,1624,12,4877.91,
21579,10:34:00,10:34:00,1221,13,5326.74,
21579,10:36:00,10:36:00,1225,14,5715.83,
21579,10:38:00,10:38:00,136268,15,6033.42,
21579,10:39:00,10:39:00,1294,16,6418.04,
21579,10:42:00,10:42:00,3605,17,6771.24,
21579,10:45:00,10:45:00,1233,18,7520.24,
21579,10:47:00,10:47:00,1277,19,7865.85,
21579,10:47:00,10:47:00,1276,20,8269.97,
21798,11:48:00,11:48:00,1148,1,39.05,
21798,11:48:00,11:48:00,1145,2,345.61,
21798,11:49:00,11:49:00,138223,3,626.77,
21798,11:51:00,11:51:00,1154,4,1067.14,
21798,11:52:00,11:52:00,1157,5,1543.68,
21798,11:54:00,11:54:00,1185,6,2435.82,
21798,11:55:00,11:55:00,1183,7,2877.22,
21798,11:57:00,11:57:00,138369,8,3508.81,
21798,11:58:00,11:58:00,1218,9,3876.73,
21798,11:59:00,11:59:00,138367,10,4319.35,
21798,12:00:00,12:00:00,1235,11,4537.31,
21798,12:02:00,12:02:00,1624,12,4877.91,
21798,12:03:00,12:03:00,1221,13,5326.74,
21798,12:05:00,12:05:00,1225,14,5715.83,
21798,12:07:00,12:07:00,136268,15,6033.42,
21798,12:08:00,12:08:00,1294,16,6418.04,
21798,12:11:00,12:11:00,3605,17,6771.24,
21798,12:14:00,12:14:00,1233,18,7520.24,
21798,12:16:00,12:16:00,1277,19,7865.85,
21798,12:16:00,12:16:00,1276,20,8269.97,
21809,14:30:00,14:30:00,1148,1,39.05,
21809,14:30:00,14:30:00,1145,2,345.61,
21809,14:31:00,14:31:00,138223,3,626.77,
21809,14:33:00,14:33:00,1154,4,1067.14,
21809,14:34:00,14:34:00,1157,5,1543.68,
21809,14:36:00,14:36:00,1185,6,2435.82,
21809,14:37:00,14:37:00,1183,7,2877.22,
21809,14:39:00,14:39:00,138369,8,3508.81,
21809,14:40:00,14:40:00,1218,9,3876.73,
21809,14:41:00,14:41:00,138367,10,4319.35,
21809,14:42:00,14:42:00,1235,11,4537.31,
21809,14:44:00,14:44:00,1624,12,4877.91,
21809,14:45:00,14:45:00,1221,13,5326.74,
21809,14:47:00,14:47:00,1225,14,5715.83,
21809,14:49:00,14:49:00,136268,15,6033.42,
21809,14:50:00,14:50:00,1294,16,6418.04,
21809,14:53:00,14:53:00,3605,17,6771.24,
21809,14:56:00,14:56:00,1233,18,7520.24,
21809,14:58:00,14:58:00,1277,19,7865.85,
21809,14:58:00,14:58:00,1276,20,8269.97,
21878,21:03:00,21:03:00,1148,1,39.05,
21878,21:03:00,21:03:00,1145,2,345.61,
21878,21:04:00,21:04:00,138223,3,626.77,
21878,21:06:00,21:06:00,1154,4,1067.14,
21878,21:07:00,21:07:00,1157,5,1543.68,
21878,21:09:00,21:09:00,1185,6,2435.82,
21878,21:10:00,21:10:00,1183,7,2877.22,
21878,21:12:00,21:12:00,138369,8,3508.81,
21878,21:13:00,21:13:00,1218,9,3876.73,
21878,21:14:00,21:14:00,138367,10,4319.35,
21878,21:15:00,21:15:00,1235,11,4537.31,
21878,21:17:00,21:17:00,1624,12,4877.91,
21878,21:18:00,21:18:00,1221,13,5326.74,
21878,21:20:00,21:20:00,1225,14,5715.83,
21878,21:22:00,21:22:00,136268,15,6033.42,
21878,21:23:00,21:23:00,1294,16,6418.04,
21878,21:26:00,21:26:00,3605,17,6771.24,
21878,21:29:00,21:29:00,1233,18,7520.24,
21878,21:31:00,21:31:00,1277,19,7865.85,
21878,21:31:00,21:31:00,1276,20,8269.97,
21987,17:50:00,17:50:00,1148,1,39.05,
21987,17:50:00,17:50:00,1145,2,345.61,
21987,17:51:00,17:51:00,138223,3,626.77,
21987,17:53:00,17:53:00,1154,4,1067.14,
21987,17:54:00,17:54:00,1157,5,1543.68,
21987,17:56:00,17:56:00,1185,6,2435.82,
21987,17:57:00,17:57:00,1183,7,2877.22,
21987,17:59:00,17:59:00,138369,8,3508.81,
21987,18:00:00,18:00:00,1218,9,3876.73,
21987,18:01:00,18:01:00,138367,10,4319.35,
21987,18:02:00,18:02:00,1235,11,4537.31,
21987,18:04:00,18:04:00,1624,12,4877.91,
21987,18:05:00,18:05:00,1221,13,5326.74,
21987,18:07:00,18:07:00,1225,14,5715.83,
21987,18:09:00,18:09:00,136268,15,6033.42,
21987,18:10:00,18:10:00,1294,16,6418.04,
21987,18:13:00,18:13:00,3605,17,6771.24,
21987,18:16:00,18:16:00,1233,18,7520.24,
21987,18:18:00,18:18:00,1277,19,7865.85,
21987,18:18:00,18:18:00,1276,20,8269.97,
21993,05:46:00,05:46:00,1148,1,39.05,
21993,05:46:00,05:46:00,1145,2,345.61,
21993,05:47:00,05:47:00,138223,3,626.77,
21993,05:48:00,05:48:00,1154,4,1067.14,
21993,05:50:00,05:50:00,1157,5,1543.68,
21993,05:52:00,05:52:00,1185,6,2435.82,
21993,05:53:00,05:53:00,1183,7,2877.22,
21993,05:54:00,05:54:00,138369,8,3508.81,
21993,05:56:00,05:56:00,1218,9,3876.73,
21993,05:57:00,05:57:00,138367,10,4319.35,
21993,05:58:00,05:58:00,1235,11,4537.31,
21993,05:59:00,05:59:00,1624,12,4877.91,
21993,06:01:00,06:01:00,1221,13,5326.74,
21993,06:02:00,06:02:00,1225,14,5715.83,
21993,06:03:00,06:03:00,136268,15,6033.42,
21993,06:05:00,06:05:00,1294,16,6418.04,
21993,06:08:00,06:08:00,3605,17,6771.24,
21993,06:10:00,06:10:00,1233,18,7520.24,
21993,06:12:00,06:12:00,1277,19,7865.85,
21993,06:13:00,06:13:00,1276,20,8269.97,
22080,10:31:00,10:31:00,1148,1,39.05,
22080,10:31:00,10:31:00,1145,2,345.61,
22080,10:32:00,10:32:00,138223,3,626.77,
22080,10:34:00,10:34:00,1154,4,1067.14,
22080,10:35:00,10:35:00,1157,5,1543.68,
22080,10:37:00,10:37:00,1185,6,2435.82,
22080,10:38:00,10:38:00,1183,7,2877.22,
22080,10:40:00,10:40:00,138369,8,3508.81,
22080,10:41:00,10:41:00,1218,9,3876.73,
22080,10:42:00,10:42:00,138367,10,4319.35,
22080,10:43:00,10:43:00,1235,11,4537.31,
22080,10:45:00,10:45:00,1624,12,4877.91,
22080,10:46:00,10:46:00,1221,13,5326.74,
22080,10:48:00,10:48:00,1225,14,5715.83,
22080,10:50:00,10:50:00,136268,15,6033.42,
22080,10:51:00,10:51:00,1294,16,6418.04,
22080,10:54:00,10:54:00,3605,17,6771.24,
22080,10:57:00,10:57:00,1233,18,7520.24,
22080,10:59:00,10:59:00,1277,19,7865.85,
22080,10:59:00,10:59:00,1276,20,8269.97,
22100,17:50:00,17:50:00,1148,1,39.05,
22100,17:50:00,17:50:00,1145,2,345.61,
22100,17:51:00,17:51:00,138223,3,626.77,
22100,17:53:00,17:53:00,1154,4,1067.14,
22100,17:54:00,17:54:00,1157,5,1543.68,
22100,17:56:00,17:56:00,1185,6,2435.82,
22100,17:57:00,17:57:00,1183,7,2877.22,
22100,17:59:00,17:59:00,138369,8,3508.81,
22100,18:00:00,18:00:00,1218,9,3876.73,
22100,18:01:00,18:01:00,138367,10,4319.35,
22100,18:02:00,18:02:00,1235,11,4537.31,
22100,18:04:00,18:04:00,1624,12,4877.91,
22100,18:05:00,18:05:00,1221,13,5326.74,
22100,18:07:00,18:07:00,1225,14,5715.83,
22100,18:09:00,18:09:00,136268,15,6033.42,
22100,18:10:00,18:10:00,1294,16,6418.04,
22100,18:13:00,18:13:00,3605,17,6771.24,
22100,18:16:00,18:16:00,1233,18,7520.24,
22100,18:18:00,18:18:00,1277,19,7865.85,
22100,18:18:00,18:18:00,1276,20,8269.97,
22102,16:35:00,16:35:00,1148,1,39.05,
22102,16:35:00,16:35:00,1145,2,345.61,
22102,16:36:00,16:36:00,138223,3,626.77,
22102,16:38:00,16:38:00,1154,4,1067.14,
22102,16:39:00,16:39:00,1157,5,1543.68,
22102,16:41:00,16:41:00,1185,6,2435.82,
22102,16:42:00,16:42:00,1183,7,2877.22,
22102,16:44:00,16:44:00,138369,8,3508.81,
22102,16:45:00,16:45:00,1218,9,3876.73,
22102,16:46:00,16:46:00,138367,10,4319.35,
22102,16:47:00,16:47:00,1235,11,4537.31,
22102,16:49:00,16:49:00,1624,12,4877.91,
22102,16:50:00,16:50:00,1221,13,5326.74,
22102,16:52:00,16:52:00,1225,14,5715.83,
22102,16:54:00,16:54:00,136268,15,6033.42,
22102,16:55:00,16:55:00,1294,16,6418.04,
22102,16:58:00,16:58:00,3605,17,6771.24,
22102,17:01:00,17:01:00,1233,18,7520.24,
22102,17:03:00,17:03:00,1277,19,7865.85,
22102,17:03:00,17:03:00,1276,20,8269.97,
22198,09:55:00,09:55:00,1148,1,39.05,
22198,09:55:00,09:55:00,1145,2,345.61,
22198,09:56:00,09:56:00,138223,3,626.77,
22198,09:58:00,09:58:00,1154,4,1067.14,
22198,09:59:00,09:59:00,1157,5,1543.68,
22198,10:01:00,10:01:00,1185,6,2435.82,
22198,10:02:00,10:02:00,1183,7,2877.22,
22198,10:04:00,10:04:00,138369,8,3508.81,
22198,10:05:00,10:05:00,1218,9,3876.73,
22198,10:06:00,10:06:00,138367,10,4319.35,
22198,10:07:00,10:07:00,1235,11,4537.31,
22198,10:09:00,10:09:00,1624,12,4877.91,
22198,10:10:00,10:10:00,1221,13,5326.74,
22198,10:12:00,10:12:00,1225,14,5715.83,
22198,10:14:00,10:14:00,136268,15,6033.42,
22198,10:15:00,10:15:00,1294,16,6418.04,
22198,10:18:00,10:18:00,3605,17,6771.24,
22198,10:21:00,10:21:00,1233,18,7520.24,
22198,10:23:00,10:23:00,1277,19,7865.85,
22198,10:23:00,10:23:00,1276,20,8269.97,
22402,20:51:00,20:51:00,1148,1,39.05,
22402,20:51:00,20:51:00,1145,2,345.61,
22402,20:52:00,20:52:00,138223,3,626.77,
22402,20:54:00,20:54:00,1154,4,1067.14,
22402,20:55:00,20:55:00,1157,5,1543.68,
22402,20:57:00,20:57:00,1185,6,2435.82,
22402,20:58:00,20:58:00,1183,7,2877.22,
22402,21:00:00,21:00:00,138369,8,3508.81,
22402,21:01:00,21:01:00,1218,9,3876.73,
22402,21:02:00,21:02:00,138367,10,4319.35,
22402,21:03:00,21:03:00,1235,11,4537.31,
22402,21:05:00,21:05:00,1624,12,4877.91,
22402,21:06:00,21:06:00,1221,13,5326.74,
22402,21:08:00,21:08:00,1225,14,5715.83,
22402,21:10:00,21:10:00,136268,15,6033.42,
22402,21:11:00,21:11:00,1294,16,6418.04,
22402,21:14:00,21:14:00,3605,17,6771.24,
22402,21:17:00,21:17:00,1233,18,7520.24,
22402,21:19:00,21:19:00,1277,19,7865.85,
22402,21:19:00,21:19:00,1276,20,8269.97,
22414,12:24:00,12:24:00,1148,1,39.05,
22414,12:24:00,12:24:00,1145,2,345.61,
22414,12:25:00,12:25:00,138223,3,626.77,
22414,12:27:00,12:27:00,1154,4,1067.14,
22414,12:28:00,12:28:00,1157,5,1543.68,
22414,12:30:00,12:30:00,1185,6,2435.82,
22414,12:31:00,12:31:00,1183,7,2877.22,
22414,12:33:00,12:33:00,138369,8,3508.81,
22414,12:34:00,12:34:00,1218,9,3876.73,
22414,12:35:00,12:35:00,138367,10,4319.35,
22414,12:36:00,12:36:00,1235,11,4537.31,
22414,12:38:00,12:38:00,1624,12,4877.91,
22414,12:39:00,12:39:00,1221,13,5326.74,
22414,12:41:00,12:41:00,1225,14,5715.83,
22414,12:43:00,12:43:00,136268,15,6033.42,
22414,12:44:00,12:44:00,1294,16,6418.04,
22414,12:47:00,12:47:00,3605,17,6771.24,
22414,12:50:00,12:50:00,1233,18,7520.24,
22414,12:52:00,12:52:00,1277,19,7865.85,
22414,12:52:00,12:52:00,1276,20,8269.97,
22498,16:00:00,16:00:00,1148,1,39.05,
22498,16:00:00,16:00:00,1145,2,345.61,
22498,16:01:00,16:01:00,138223,3,626.77,
22498,16:03:00,16:03:00,1154,4,1067.14,
22498,16:04:00,16:04:00,1157,5,1543.68,
22498,16:06:00,16:06:00,1185,6,2435.82,
22498,16:07:00,16:07:00,1183,7,2877.22,
22498,16:09:00,16:09:00,138369,8,3508.81,
22498,16:10:00,16:10:00,1218,9,3876.73,
22498,16:11:00,16:11:00,138367,10,4319.35,
22498,16:12:00,16:12:00,1235,11,4537.31,
22498,16:14:00,16:14:00,1624,12,4877.91,
22498,16:15:00,16:15:00,1221,13,5326.74,
22498,16:17:00,16:17:00,1225,14,5715.83,
22498,16:19:00,16:19:00,136268,15,6033.42,
22498,16:20:00,16:20:00,1294,16,6418.04,
22498,16:23:00,16:23:00,3605,17,6771.24,
22498,16:26:00,16:26:00,1233,18,7520.24,
22498,16:28:00,16:28:00,1277,19,7865.85,
22498,16:28:00,16:28:00,1276,20,8269.97,
22507,09:43:00,09:43:00,1148,1,39.05,
22507,09:43:00,09:43:00,1145,2,345.61,
22507,09:44:00,09:44:00,138223,3,626.77,
22507,09:46:00,09:46:00,1154,4,1067.14,
22507,09:47:00,09:47:00,1157,5,1543.68,
22507,09:49:00,09:49:00,1185,6,2435.82,
22507,09:50:00,09:50:00,1183,7,2877.22,
22507,09:52:00,09:52:00,138369,8,3508.81,
22507,09:53:00,09:53:00,1218,9,3876.73,
22507,09:54:00,09:54:00,138367,10,4319.35,
22507,09:55:00,09:55:00,1235,11,4537.31,
22507,09:57:00,09:57:00,1624,12,4877.91,
22507,09:58:00,09:58:00,1221,13,5326.74,
22507,10:00:00,10:00:00,1225,14,5715.83,
22507,10:02:00,10:02:00,136268,15,6033.42,
22507,10:03:00,10:03:00,1294,16,6418.04,
22507,10:06:00,10:06:00,3605,17,6771.24,
22507,10:09:00,10:09:00,1233,18,7520.24,
22507,10:11:00,10:11:00,1277,19,7865.85,
22507,10:11:00,10:11:00,1276,20,8269.97,
22537,06:44:00,06:44:00,1148,1,39.05,
22537,06:44:00,06:44:00,1145,2,345.61,
22537,06:45:00,06:45:00,138223,3,626.77,
22537,06:47:00,06:47:00,1154,4,1067.14,
22537,06:48:00,06:48:00,1157,5,1543.68,
22537,06:50:00,06:50:00,1185,6,2435.82,
22537,06:51:00,06:51:00,1183,7,2877.22,
22537,06:53:00,06:53:00,138369,8,3508.81,
22537,06:54:00,06:54:00,1218,9,3876.73,
22537,06:55:00,06:55:00,138367,10,4319.35,
22537,06:56:00,06:56:00,1235,11,4537.31,
22537,06:58:00,06:58:00,1624,12,4877.91,
22537,06:59:00,06:59:00,1221,13,5326.74,
22537,07:01:00,07:01:00,1225,14,5715.83,
22537,07:02:00,07:02:00,136268,15,6033.42,
22537,07:03:00,07:03:00,1294,16,6418.04,
22537,07:06:00,07:06:00,3605,17,6771.24,
22537,07:09:00,07:09:00,1233,18,7520.24,
22537,07:11:00,07:11:00,1277,19,7865.85,
22537,07:12:00,07:12:00,1276,20,8269.97,
22625,09:11:00,09:11:00,1148,1,39.05,
22625,09:11:00,09:11:00,1145,2,345.61,
22625,09:12:00,09:12:00,138223,3,626.77,
22625,09:14:00,09:14:00,1154,4,1067.14,
22625,09:15:00,09:15:00,1157,5,1543.68,
22625,09:17:00,09:17:00,1185,6,2435.82,
22625,09:18:00,09:18:00,1183,7,2877.22,
22625,09:20:00,09:20:00,138369,8,3508.81,
22625,09:21:00,09:21:00,1218,9,3876.73,
22625,09:22:00,09:22:00,138367,10,4319.35,
22625,09:23:00,09:23:00,1235,11,4537.31,
22625,09:25:00,09:25:00,1624,12,4877.91,
22625,09:26:00,09:26:00,1221,13,5326.74,
22625,09:28:00,09:28:00,1225,14,5715.83,
22625,09:30:00,09:30:00,136268,15,6033.42,
22625,09:31:00,09:31:00,1294,16,6418.04,
22625,09:34:00,09:34:00,3605,17,6771.24,
22625,09:37:00,09:37:00,1233,18,7520.24,
22625,09:39:00,09:39:00,1277,19,7865.85,
22625,09:39:00,09:39:00,1276,20,8269.97,
22736,20:23:00,20:23:00,1148,1,39.05,
22736,20:23:00,20:23:00,1145,2,345.61,
22736,20:24:00,20:24:00,138223,3,626.77,
22736,20:26:00,20:26:00,1154,4,1067.14,
22736,20:27:00,20:27:00,1157,5,1543.68,
22736,20:29:00,20:29:00,1185,6,2435.82,
22736,20:30:00,20:30:00,1183,7,2877.22,
22736,20:32:00,20:32:00,138369,8,3508.81,
22736,20:33:00,20:33:00,1218,9,3876.73,
22736,20:34:00,20:34:00,138367,10,4319.35,
22736,20:35:00,20:35:00,1235,11,4537.31,
22736,20:37:00,20:37:00,1624,12,4877.91,
22736,20:38:00,20:38:00,1221,13,5326.74,
22736,20:40:00,20:40:00,1225,14,5715.83,
22736,20:42:00,20:42:00,136268,15,6033.42,
22736,20:43:00,20:43:00,1294,16,6418.04,
22736,20:46:00,20:46:00,3605,17,6771.24,
22736,20:49:00,20:49:00,1233,18,7520.24,
22736,20:51:00,20:51:00,1277,19,7865.85,
22736,20:51:00,20:51:00,1276,20,8269.97,
22845,13:54:00,13:54:00,1148,1,39.05,
22845,13:54:00,13:54:00,1145,2,345.61,
22845,13:55:00,13:55:00,138223,3,626.77,
22845,13:57:00,13:57:00,1154,4,1067.14,
22845,13:58:00,13:58:00,1157,5,1543.68,
22845,14:00:00,14:00:00,1185,6,2435.82,
22845,14:01:00,14:01:00,1183,7,2877.22,
22845,14:03:00,14:03:00,138369,8,3508.81,
22845,14:04:00,14:04:00,1218,9,3876.73,
22845,14:05:00,14:05:00,138367,10,4319.35,
22845,14:06:00,14:06:00,1235,11,4537.31,
22845,14:08:00,14:08:00,1624,12,4877.91,
22845,14:09:00,14:09:00,1221,13,5326.74,
22845,14:11:00,14:11:00,1225,14,5715.83,
22845,14:13:00,14:13:00,136268,15,6033.42,
22845,14:14:00,14:14:00,1294,16,6418.04,
22845,14:17:00,14:17:00,3605,17,6771.24,
22845,14:20:00,14:20:00,1233,18,7520.24,
22845,14:22:00,14:22:00,1277,19,7865.85,
22845,14:22:00,14:22:00,1276,20,8269.97,
23111,14:45:00,14:45:00,1148,1,39.05,
23111,14:45:00,14:45:00,1145,2,345.61,
23111,14:46:00,14:46:00,138223,3,626.77,
23111,14:48:00,14:48:00,1154,4,1067.14,
23111,14:49:00,14:49:00,1157,5,1543.68,
23111,14:51:00,14:51:00,1185,6,2435.82,
23111,14:52:00,14:52:00,1183,7,2877.22,
23111,14:54:00,14:54:00,138369,8,3508.81,
23111,14:55:00,14:55:00,1218,9,3876.73,
23111,14:56:00,14:56:00,138367,10,4319.35,
23111,14:57:00,14:57:00,1235,11,4537.31,
23111,14:59:00,14:59:00,1624,12,4877.91,
23111,15:00:00,15:00:00,1221,13,5326.74,
23111,15:02:00,15:02:00,1225,14,5715.83,
23111,15:04:00,15:04:00,136268,15,6033.42,
23111,15:05:00,15:05:00,1294,16,6418.04,
23111,15:08:00,15:08:00,3605,17,6771.24,
23111,15:11:00,15:11:00,1233,18,7520.24,
23111,15:13:00,15:13:00,1277,19,7865.85,
23111,15:13:00,15:13:00,1276,20,8269.97,
23124,20:15:00,20:15:00,1148,1,39.05,
23124,20:15:00,20:15:00,1145,2,345.61,
23124,20:16:00,20:16:00,138223,3,626.77,
23124,20:18:00,20:18:00,1154,4,1067.14,
23124,20:19:00,20:19:00,1157,5,1543.68,
23124,20:21:00,20:21:00,1185,6,2435.82,
23124,20:22:00,20:22:00,1183,7,2877.22,
23124,20:24:00,20:24:00,138369,8,3508.81,
23124,20:25:00,20:25:00,1218,9,3876.73,
23124,20:26:00,20:26:00,138367,10,4319.35,
23124,20:27:00,20:27:00,1235,11,4537.31,
23124,20:29:00,20:29:00,1624,12,4877.91,
23124,20:30:00,20:30:00,1221,13,5326.74,
23124,20:32:00,20:32:00,1225,14,5715.83,
23124,20:34:00,20:34:00,136268,15,6033.42,
23124,20:35:00,20:35:00,1294,16,6418.04,
23124,20:38:00,20:38:00,3605,17,6771.24,
23124,20:41:00,20:41:00,1233,18,7520.24,
23124,20:43:00,20:43:00,1277,19,7865.85,
23124,20:43:00,20:43:00,1276,20,8269.97,
23214,14:35:00,14:35:00,1148,1,39.05,
23214,14:35:00,14:35:00,1145,2,345.61,
23214,14:36:00,14:36:00,138223,3,626.77,
23214,14:38:00,14:38:00,1154,4,1067.14,
23214,14:39:00,14:39:00,1157,5,1543.68,
23214,14:41:00,14:41:00,1185,6,2435.82,
23214,14:42:00,14:42:00,1183,7,2877.22,
23214,14:44:00,14:44:00,138369,8,3508.81,
23214,14:45:00,14:45:00,1218,9,3876.73,
23214,14:46:00,14:46:00,138367,10,4319.35,
23214,14:47:00,14:47:00,1235,11,4537.31,
23214,14:49:00,14:49:00,1624,12,4877.91,
23214,14:50:00,14:50:00,1221,13,5326.74,
23214,14:52:00,14:52:00,1225,14,5715.83,
23214,14:54:00,14:54:00,136268,15,6033.42,
23214,14:55:00,14:55:00,1294,16,6418.04,
23214,14:58:00,14:58:00,3605,17,6771.24,
23214,15:01:00,15:01:00,1233,18,7520.24,
23214,15:03:00,15:03:00,1277,19,7865.85,
23214,15:03:00,15:03:00,1276,20,8269.97,
23254,05:30:00,05:30:00,1148,1,39.05,
23254,05:30:00,05:30:00,1145,2,345.61,
23254,05:31:00,05:31:00,138223,3,626.77,
23254,05:32:00,05:32:00,1154,4,1067.14,
23254,05:34:00,05:34:00,1157,5,1543.68,
23254,05:35:00,05:35:00,1185,6,2435.82,
23254,05:37:00,05:37:00,1183,7,2877.22,
23254,05:38:00,05:38:00,138369,8,3508.81,
23254,05:40:00,05:40:00,1218,9,3876.73,
23254,05:41:00,05:41:00,138367,10,4319.35,
23254,05:42:00,05:42:00,1235,11,4537.31,
23254,05:43:00,05:43:00,1624,12,4877.91,
23254,05:44:00,05:44:00,1221,13,5326.74,
23254,05:46:00,05:46:00,1225,14,5715.83,
23254,05:47:00,05:47:00,136268,15,6033.42,
23254,05:48:00,05:48:00,1294,16,6418.04,
23254,05:51:00,05:51:00,3605,17,6771.24,
23254,05:53:00,05:53:00,1233,18,7520.24,
23254,05:55:00,05:55:00,1277,19,7865.85,
23254,05:56:00,05:56:00,1276,20,8269.97,
23356,06:34:00,06:34:00,1148,1,39.05,
23356,06:34:00,06:34:00,1145,2,345.61,
23356,06:35:00,06:35:00,138223,3,626.77,
23356,06:37:00,06:37:00,1154,4,1067.14,
23356,06:38:00,06:38:00,1157,5,1543.68,
23356,06:40:00,06:40:00,1185,6,2435.82,
23356,06:41:00,06:41:00,1183,7,2877.22,
23356,06:43:00,06:43:00,138369,8,3508.81,
23356,06:44:00,06:44:00,1218,9,3876.73,
23356,06:45:00,06:45:00,138367,10,4319.35,
23356,06:46:00,06:46:00,1235,11,4537.31,
23356,06:48:00,06:48:00,1624,12,4877.91,
23356,06:49:00,06:49:00,1221,13,5326.74,
23356,06:50:00,06:50:00,1225,14,5715.83,
23356,06:52:00,06:52:00,136268,15,6033.42,
23356,06:53:00,06:53:00,1294,16,6418.04,
23356,06:56:00,06:56:00,3605,17,6771.24,
23356,06:59:00,06:59:00,1233,18,7520.24,
23356,07:01:00,07:01:00,1277,19,7865.85,
23356,07:02:00,07:02:00,1276,20,8269.97,
23431,19:47:00,19:47:00,1148,1,39.05,
23431,19:47:00,19:47:00,1145,2,345.61,
23431,19:48:00,19:48:00,138223,3,626.77,
23431,19:50:00,19:50:00,1154,4,1067.14,
23431,19:51:00,19:51:00,1157,5,1543.68,
23431,19:53:00,19:53:00,1185,6,2435.82,
23431,19:54:00,19:54:00,1183,7,2877.22,
23431,19:56:00,19:56:00,138369,8,3508.81,
23431,19:57:00,19:57:00,1218,9,3876.73,
23431,19:58:00,19:58:00,138367,10,4319.35,
23431,19:59:00,19:59:00,1235,11,4537.31,
23431,20:01:00,20:01:00,1624,12,4877.91,
23431,20:02:00,20:02:00,1221,13,5326.74,
23431,20:04:00,20:04:00,1225,14,5715.83,
23431,20:06:00,20:06:00,136268,15,6033.42,
23431,20:07:00,20:07:00,1294,16,6418.04,
23431,20:10:00,20:10:00,3605,17,6771.24,
23431,20:13:00,20:13:00,1233,18,7520.24,
23431,20:15:00,20:15:00,1277,19,7865.85,
23431,20:15:00,20:15:00,1276,20,8269.97,
23473,08:31:00,08:31:00,1148,1,39.05,
23473,08:31:00,08:31:00,1145,2,345.61,
23473,08:32:00,08:32:00,138223,3,626.77,
23473,08:33:00,08:33:00,1154,4,1067.14,
23473,08:35:00,08:35:00,1157,5,1543.68,
23473,08:37:00,08:37:00,1185,6,2435.82,
23473,08:38:00,08:38:00,1183,7,2877.22,
23473,08:39:00,08:39:00,138369,8,3508.81,
23473,08:41:00,08:41:00,1218,9,3876.73,
23473,08:42:00,08:42:00,138367,10,4319.35,
23473,08:43:00,08:43:00,1235,11,4537.31,
23473,08:44:00,08:44:00,1624,12,4877.91,
23473,08:46:00,08:46:00,1221,13,5326.74,
23473,08:48:00,08:48:00,1225,14,5715.83,
23473,08:49:00,08:49:00,136268,15,6033.42,
23473,08:50:00,08:50:00,1294,16,6418.04,
23473,08:53:00,08:53:00,3605,17,6771.24,
23473,08:56:00,08:56:00,1233,18,7520.24,
23473,08:58:00,08:58:00,1277,19,7865.85,
23473,08:58:00,08:58:00,1276,20,8269.97,
23654,19:35:00,19:35:00,1148,1,39.05,
23654,19:35:00,19:35:00,1145,2,345.61,
23654,19:36:00,19:36:00,138223,3,626.77,
23654,19:38:00,19:38:00,1154,4,1067.14,
23654,19:39:00,19:39:00,1157,5,1543.68,
23654,19:41:00,19:41:00,1185,6,2435.82,
23654,19:42:00,19:42:00,1183,7,2877.22,
23654,19:44:00,19:44:00,138369,8,3508.81,
23654,19:45:00,19:45:00,1218,9,3876.73,
23654,19:46:00,19:46:00,138367,10,4319.35,
23654,19:47:00,19:47:00,1235,11,4537.31,
23654,19:49:00,19:49:00,1624,12,4877.91,
23654,19:50:00,19:50:00,1221,13,5326.74,
23654,19:52:00,19:52:00,1225,14,5715.83,
23654,19:54:00,19:54:00,136268,15,6033.42,
23654,19:55:00,19:55:00,1294,16,6418.04,
23654,19:58:00,19:58:00,3605,17,6771.24,
23654,20:01:00,20:01:00,1233,18,7520.24,
23654,20:03:00,20:03:00,1277,19,7865.85,
23654,20:03:00,20:03:00,1276,20,8269.97,
23764,17:33:00,17:33:00,1148,1,39.05,
23764,17:33:00,17:33:00,1145,2,345.61,
23764,17:34:00,17:34:00,138223,3,626.77,
23764,17:36:00,17:36:00,1154,4,1067.14,
23764,17:37:00,17:37:00,1157,5,1543.68,
23764,17:39:00,17:39:00,1185,6,2435.82,
23764,17:40:00,17:40:00,1183,7,2877.22,
23764,17:42:00,17:42:00,138369,8,3508.81,
23764,17:43:00,17:43:00,1218,9,3876.73,
23764,17:44:00,17:44:00,138367,10,4319.35,
23764,17:45:00,17:45:00,1235,11,4537.31,
23764,17:47:00,17:47:00,1624,12,4877.91,
23764,17:48:00,17:48:00,1221,13,5326.74,
23764,17:50:00,17:50:00,1225,14,5715.83,
23764,17:52:00,17:52:00,136268,15,6033.42,
23764,17:53:00,17:53:00,1294,16,6418.04,
23764,17:56:00,17:56:00,3605,17,6771.24,
23764,17:59:00,17:59:00,1233,18,7520.24,
23764,18:01:00,18:01:00,1277,19,7865.85,
23764,18:01:00,18:01:00,1276,20,8269.97,
23876,16:55:00,16:55:00,1148,1,39.05,
23876,16:55:00,16:55:00,1145,2,345.61,
23876,16:56:00,16:56:00,138223,3,626.77,
23876,16:58:00,16:58:00,1154,4,1067.14,
23876,16:59:00,16:59:00,1157,5,1543.68,
23876,17:01:00,17:01:00,1185,6,2435.82,
23876,17:02:00,17:02:00,1183,7,2877.22,
23876,17:04:00,17:04:00,138369,8,3508.81,
23876,17:05:00,17:05:00,1218,9,3876.73,
23876,17:06:00,17:06:00,138367,10,4319.35,
23876,17:07:00,17:07:00,1235,11,4537.31,
23876,17:09:00,17:09:00,1624,12,4877.91,
23876,17:10:00,17:10:00,1221,13,5326.74,
23876,17:12:00,17:12:00,1225,14,5715.83,
23876,17:14:00,17:14:00,136268,15,6033.42,
23876,17:15:00,17:15:00,1294,16,6418.04,
23876,17:18:00,17:18:00,3605,17,6771.24,
23876,17:21:00,17:21:00,1233,18,7520.24,
23876,17:23:00,17:23:00,1277,19,7865.85,
23876,17:23:00,17:23:00,1276,20,8269.97,
23909,07:40:00,07:40:00,1148,1,39.05,
23909,07:40:00,07:40:00,1145,2,345.61,
23909,07:41:00,07:41:00,138223,3,626.77,
23909,07:42:00,07:42:00,1154,4,1067.14,
23909,07:44:00,07:44:00,1157,5,1543.68,
23909,07:46:00,07:46:00,1185,6,2435.82,
23909,07:47:00,07:47:00,1183,7,2877.22,
23909,07:48:00,07:48:00,138369,8,3508.81,
23909,07:50:00,07:50:00,1218,9,3876.73,
23909,07:51:00,07:51:00,138367,10,4319.35,
23909,07:52:00,07:52:00,1235,11,4537.31,
23909,07:53:00,07:53:00,1624,12,4877.91,
23909,07:55:00,07:55:00,1221,13,5326.74,
23909,07:57:00,07:57:00,1225,14,5715.83,
23909,07:58:00,07:58:00,136268,15,6033.42,
23909,07:59:00,07:59:00,1294,16,6418.04,
23909,08:02:00,08:02:00,3605,17,6771.24,
23909,08:05:00,08:05:00,1233,18,7520.24,
23909,08:07:00,08:07:00,1277,19,7865.85,
23909,08:08:00,08:08:00,1276,20,8269.97,
24106,18:39:00,18:39:00,1148,1,39.05,
24106,18:39:00,18:39:00,1145,2,345.61,
24106,18:40:00,18:40:00,138223,3,626.77,
24106,18:42:00,18:42:00,1154,4,1067.14,
24106,18:43:00,18:43:00,1157,5,1543.68,
24106,18:45:00,18:45:00,1185,6,2435.82,
24106,18:46:00,18:46:00,1183,7,2877.22,
24106,18:48:00,18:48:00,138369,8,3508.81,
24106,18:49:00,18:49:00,1218,9,3876.73,
24106,18:50:00,18:50:00,138367,10,4319.35,
24106,18:51:00,18:51:00,1235,11,4537.31,
24106,18:53:00,18:53:00,1624,12,4877.91,
24106,18:54:00,18:54:00,1221,13,5326.74,
24106,18:56:00,18:56:00,1225,14,5715.83,
24106,18:58:00,18:58:00,136268,15,6033.42,
24106,18:59:00,18:59:00,1294,16,6418.04,
24106,19:02:00,19:02:00,3605,17,6771.24,
24106,19:05:00,19:05:00,1233,18,7520.24,
24106,19:07:00,19:07:00,1277,19,7865.85,
24106,19:07:00,19:07:00,1276,20,8269.97,
24126,11:35:00,11:35:00,1148,1,39.05,
24126,11:35:00,11:35:00,1145,2,345.61,
24126,11:36:00,11:36:00,138223,3,626.77,
24126,11:38:00,11:38:00,1154,4,1067.14,
24126,11:39:00,11:39:00,1157,5,1543.68,
24126,11:41:00,11:41:00,1185,6,2435.82,
24126,11:42:00,11:42:00,1183,7,2877.22,
24126,11:44:00,11:44:00,138369,8,3508.81,
24126,11:45:00,11:45:00,1218,9,3876.73,
24126,11:46:00,11:46:00,138367,10,4319.35,
24126,11:47:00,11:47:00,1235,11,4537.31,
24126,11:49:00,11:49:00,1624,12,4877.91,
24126,11:50:00,11:50:00,1221,13,5326.74,
24126,11:52:00,11:52:00,1225,14,5715.83,
24126,11:54:00,11:54:00,136268,15,6033.42,
24126,11:55:00,11:55:00,1294,16,6418.04,
24126,11:58:00,11:58:00,3605,17,6771.24,
24126,12:01:00,12:01:00,1233,18,7520.24,
24126,12:03:00,12:03:00,1277,19,7865.85,
24126,12:03:00,12:03:00,1276,20,8269.97,
24143,11:39:00,11:39:00,1148,1,39.05,
24143,11:39:00,11:39:00,1145,2,345.61,
24143,11:40:00,11:40:00,138223,3,626.77,
24143,11:42:00,11:42:00,1154,4,1067.14,
24143,11:43:00,11:43:00,1157,5,1543.68,
24143,11:45:00,11:45:00,1185,6,2435.82,
24143,11:46:00,11:46:00,1183,7,2877.22,
24143,11:48:00,11:48:00,138369,8,3508.81,
24143,11:49:00,11:49:00,1218,9,3876.73,
24143,11:50:00,11:50:00,138367,10,4319.35,
24143,11:51:00,11:51:00,1235,11,4537.31,
24143,11:53:00,11:53:00,1624,12,4877.91,
24143,11:54:00,11:54:00,1221,13,5326.74,
24143,11:56:00,11:56:00,1225,14,5715.83,
24143,11:58:00,11:58:00,136268,15,6033.42,
24143,11:59:00,11:59:00,1294,16,6418.04,
24143,12:02:00,12:02:00,3605,17,6771.24,
24143,12:05:00,12:05:00,1233,18,7520.24,
24143,12:07:00,12:07:00,1277,19,7865.85,
24143,12:07:00,12:07:00,1276,20,8269.97,
24158,12:45:00,12:45:00,1148,1,39.05,
24158,12:45:00,12:45:00,1145,2,345.61,
24158,12:46:00,12:46:00,138223,3,626.77,
24158,12:48:00,12:48:00,1154,4,1067.14,
24158,12:49:00,12:49:00,1157,5,1543.68,
24158,12:51:00,12:51:00,1185,6,2435.82,
24158,12:52:00,12:52:00,1183,7,2877.22,
24158,12:54:00,12:54:00,138369,8,3508.81,
24158,12:55:00,12:55:00,1218,9,3876.73,
24158,12:56:00,12:56:00,138367,10,4319.35,
24158,12:57:00,12:57:00,1235,11,4537.31,
24158,12:59:00,12:59:00,1624,12,4877.91,
24158,13:00:00,13:00:00,1221,13,5326.74,
24158,13:02:00,13:02:00,1225,14,5715.83,
24158,13:04:00,13:04:00,136268,15,6033.42,
24158,13:05:00,13:05:00,1294,16,6418.04,
24158,13:08:00,13:08:00,3605,17,6771.24,
24158,13:11:00,13:11:00,1233,18,7520.24,
24158,13:13:00,13:13:00,1277,19,7865.85,
24158,13:13:00,13:13:00,1276,20,8269.97,
24204,13:55:00,13:55:00,1148,1,39.05,
24204,13:55:00,13:55:00,1145,2,345.61,
24204,13:56:00,13:56:00,138223,3,626.77,
24204,13:58:00,13:58:00,1154,4,1067.14,
24204,13:59:00,13:59:00,1157,5,1543.68,
24204,14:01:00,14:01:00,1185,6,2435.82,
24204,14:02:00,14:02:00,1183,7,2877.22,
24204,14:04:00,14:04:00,138369,8,3508.81,
24204,14:05:00,14:05:00,1218,9,3876.73,
24204,14:06:00,14:06:00,138367,10,4319.35,
24204,14:07:00,14:07:00,1235,11,4537.31,
24204,14:09:00,14:09:00,1624,12,4877.91,
24204,14:10:00,14:10:00,1221,13,5326.74,
24204,14:12:00,14:12:00,1225,14,5715.83,
24204,14:14:00,14:14:00,136268,15,6033.42,
24204,14:15:00,14:15:00,1294,16,6418.04,
24204,14:18:00,14:18:00,3605,17,6771.24,
24204,14:21:00,14:21:00,1233,18,7520.24,
24204,14:23:00,14:23:00,1277,19,7865.85,
24204,14:23:00,14:23:00,1276,20,8269.97,
24244,20:35:00,20:35:00,1148,1,39.05,
24244,20:35:00,20:35:00,1145,2,345.61,
24244,20:36:00,20:36:00,138223,3,626.77,
24244,20:38:00,20:38:00,1154,4,1067.14,
24244,20:39:00,20:39:00,1157,5,1543.68,
24244,20:41:00,20:41:00,1185,6,2435.82,
24244,20:42:00,20:42:00,1183,7,2877.22,
24244,20:44:00,20:44:00,138369,8,3508.81,
24244,20:45:00,20:45:00,1218,9,3876.73,
24244,20:46:00,20:46:00,138367,10,4319.35,
24244,20:47:00,20:47:00,1235,11,4537.31,
24244,20:49:00,20:49:00,1624,12,4877.91,
24244,20:50:00,20:50:00,1221,13,5326.74,
24244,20:52:00,20:52:00,1225,14,5715.83,
24244,20:54:00,20:54:00,136268,15,6033.42,
24244,20:55:00,20:55:00,1294,16,6418.04,
24244,20:58:00,20:58:00,3605,17,6771.24,
24244,21:01:00,21:01:00,1233,18,7520.24,
24244,21:03:00,21:03:00,1277,19,7865.85,
24244,21:03:00,21:03:00,1276,20,8269.97,
24295,12:15:00,12:15:00,1148,1,39.05,
24295,12:15:00,12:15:00,1145,2,345.61,
24295,12:16:00,12:16:00,138223,3,626.77,
24295,12:18:00,12:18:00,1154,4,1067.14,
24295,12:19:00,12:19:00,1157,5,1543.68,
24295,12:21:00,12:21:00,1185,6,2435.82,
24295,12:22:00,12:22:00,1183,7,2877.22,
24295,12:24:00,12:24:00,138369,8,3508.81,
24295,12:25:00,12:25:00,1218,9,3876.73,
24295,12:26:00,12:26:00,138367,10,4319.35,
24295,12:27:00,12:27:00,1235,11,4537.31,
24295,12:29:00,12:29:00,1624,12,4877.91,
24295,12:30:00,12:30:00,1221,13,5326.74,
24295,12:32:00,12:32:00,1225,14,5715.83,
24295,12:34:00,12:34:00,136268,15,6033.42,
24295,12:35:00,12:35:00,1294,16,6418.04,
24295,12:38:00,12:38:00,3605,17,6771.24,
24295,12:41:00,12:41:00,1233,18,7520.24,
24295,12:43:00,12:43:00,1277,19,7865.85,
24295,12:43:00,12:43:00,1276,20,8269.97,
24542,19:47:00,19:47:00,1148,1,39.05,
24542,19:47:00,19:47:00,1145,2,345.61,
24542,19:48:00,19:48:00,138223,3,626.77,
24542,19:50:00,19:50:00,1154,4,1067.14,
24542,19:51:00,19:51:00,1157,5,1543.68,
24542,19:53:00,19:53:00,1185,6,2435.82,
24542,19:54:00,19:54:00,1183,7,2877.22,
24542,19:56:00,19:56:00,138369,8,3508.81,
24542,19:57:00,19:57:00,1218,9,3876.73,
24542,19:58:00,19:58:00,138367,10,4319.35,
24542,19:59:00,19:59:00,1235,11,4537.31,
24542,20:01:00,20:01:00,1624,12,4877.91,
24542,20:02:00,20:02:00,1221,13,5326.74,
24542,20:04:00,20:04:00,1225,14,5715.83,
24542,20:06:00,20:06:00,136268,15,6033.42,
24542,20:07:00,20:07:00,1294,16,6418.04,
24542,20:10:00,20:10:00,3605,17,6771.24,
24542,20:13:00,20:13:00,1233,18,7520.24,
24542,20:15:00,20:15:00,1277,19,7865.85,
24542,20:15:00,20:15:00,1276,20,8269.97,
24766,12:35:00,12:35:00,1148,1,39.05,
24766,12:35:00,12:35:00,1145,2,345.61,
24766,12:36:00,12:36:00,138223,3,626.77,
24766,12:38:00,12:38:00,1154,4,1067.14,
24766,12:39:00,12:39:00,1157,5,1543.68,
24766,12:41:00,12:41:00,1185,6,2435.82,
24766,12:42:00,12:42:00,1183,7,2877.22,
24766,12:44:00,12:44:00,138369,8,3508.81,
24766,12:45:00,12:45:00,1218,9,3876.73,
24766,12:46:00,12:46:00,138367,10,4319.35,
24766,12:47:00,12:47:00,1235,11,4537.31,
24766,12:49:00,12:49:00,1624,12,4877.91,
24766,12:50:00,12:50:00,1221,13,5326.74,
24766,12:52:00,12:52:00,1225,14,5715.83,
24766,12:54:00,12:54:00,136268,15,6033.42,
24766,12:55:00,12:55:00,1294,16,6418.04,
24766,12:58:00,12:58:00,3605,17,6771.24,
24766,13:01:00,13:01:00,1233,18,7520.24,
24766,13:03:00,13:03:00,1277,19,7865.85,
24766,13:03:00,13:03:00,1276,20,8269.97,
24862,16:36:00,16:36:00,1148,1,39.05,
24862,16:36:00,16:36:00,1145,2,345.61,
24862,16:37:00,16:37:00,138223,3,626.77,
24862,16:39:00,16:39:00,1154,4,1067.14,
24862,16:40:00,16:40:00,1157,5,1543.68,
24862,16:42:00,16:42:00,1185,6,2435.82,
24862,16:43:00,16:43:00,1183,7,2877.22,
24862,16:45:00,16:45:00,138369,8,3508.81,
24862,16:46:00,16:46:00,1218,9,3876.73,
24862,16:47:00,16:47:00,138367,10,4319.35,
24862,16:48:00,16:48:00,1235,11,4537.31,
24862,16:50:00,16:50:00,1624,12,4877.91,
24862,16:51:00,16:51:00,1221,13,5326.74,
24862,16:53:00,16:53:00,1225,14,5715.83,
24862,16:55:00,16:55:00,136268,15,6033.42,
24862,16:56:00,16:56:00,1294,16,6418.04,
24862,16:59:00,16:59:00,3605,17,6771.24,
24862,17:02:00,17:02:00,1233,18,7520.24,
24862,17:04:00,17:04:00,1277,19,7865.85,
24862,17:04:00,17:04:00,1276,20,8269.97,
24903,11:01:00,11:01:00,1148,1,39.05,
24903,11:01:00,11:01:00,1145,2,345.61,
24903,11:02:00,11:02:00,138223,3,626.77,
24903,11:04:00,11:04:00,1154,4,1067.14,
24903,11:05:00,11:05:00,1157,5,1543.68,
24903,11:07:00,11:07:00,1185,6,2435.82,
24903,11:08:00,11:08:00,1183,7,2877.22,
24903,11:10:00,11:10:00,138369,8,3508.81,
24903,11:11:00,11:11:00,1218,9,3876.73,
24903,11:12:00,11:12:00,138367,10,4319.35,
24903,11:13:00,11:13:00,1235,11,4537.31,
24903,11:15:00,11:15:00,1624,12,4877.91,
24903,11:16:00,11:16:00,1221,13,5326.74,
24903,11:18:00,11:18:00,1225,14,5715.83,
24903,11:20:00,11:20:00,136268,15,6033.42,
24903,11:21:00,11:21:00,1294,16,6418.04,
24903,11:24:00,11:24:00,3605,17,6771.24,
24903,11:27:00,11:27:00,1233,18,7520.24,
24903,11:29:00,11:29:00,1277,19,7865.85,
24903,11:29:00,11:29:00,1276,20,8269.97,
24944,21:49:00,21:49:00,1148,1,39.05,
24944,21:49:00,21:49:00,1145,2,345.61,
24944,21:50:00,21:50:00,138223,3,626.77,
24944,21:51:00,21:51:00,1154,4,1067.14,
24944,21:53:00,21:53:00,1157,5,1543.68,
24944,21:55:00,21:55:00,1185,6,2435.82,
24944,21:56:00,21:56:00,1183,7,2877.22,
24944,21:57:00,21:57:00,138369,8,3508.81,
24944,21:59:00,21:59:00,1218,9,3876.73,
24944,22:00:00,22:00:00,138367,10,4319.35,
24944,22:01:00,22:01:00,1235,11,4537.31,
24944,22:02:00,22:02:00,1624,12,4877.91,
24944,22:04:00,22:04:00,1221,13,5326.74,
24944,22:05:00,22:05:00,1225,14,5715.83,
24944,22:07:00,22:07:00,136268,15,6033.42,
24944,22:08:00,22:08:00,1294,16,6418.04,
24944,22:11:00,22:11:00,3605,17,6771.24,
24944,22:14:00,22:14:00,1233,18,7520.24,
24944,22:16:00,22:16:00,1277,19,7865.85,
24944,22:16:00,22:16:00,1276,20,8269.97,
24967,07:30:00,07:30:00,1148,1,39.05,
24967,07:30:00,07:30:00,1145,2,345.61,
24967,07:31:00,07:31:00,138223,3,626.77,
24967,07:33:00,07:33:00,1154,4,1067.14,
24967,07:34:00,07:34:00,1157,5,1543.68,
24967,07:36:00,07:36:00,1185,6,2435.82,
24967,07:37:00,07:37:00,1183,7,2877.22,
24967,07:39:00,07:39:00,138369,8,3508.81,
24967,07:40:00,07:40:00,1218,9,3876.73,
24967,07:41:00,07:41:00,138367,10,4319.35,
24967,07:42:00,07:42:00,1235,11,4537.31,
24967,07:44:00,07:44:00,1624,12,4877.91,
24967,07:45:00,07:45:00,1221,13,5326.74,
24967,07:47:00,07:47:00,1225,14,5715.83,
24967,07:49:00,07:49:00,136268,15,6033.42,
24967,07:50:00,07:50:00,1294,16,6418.04,
24967,07:53:00,07:53:00,3605,17,6771.24,
24967,07:56:00,07:56:00,1233,18,7520.24,
24967,07:58:00,07:58:00,1277,19,7865.85,
24967,07:59:00,07:59:00,1276,20,8269.97,
25041,21:33:00,21:33:00,1148,1,39.05,
25041,21:33:00,21:33:00,1145,2,345.61,
25041,21:34:00,21:34:00,138223,3,626.77,
25041,21:36:00,21:36:00,1154,4,1067.14,
25041,21:37:00,21:37:00,1157,5,1543.68,
25041,21:39:00,21:39:00,1185,6,2435.82,
25041,21:40:00,21:40:00,1183,7,2877.22,
25041,21:42:00,21:42:00,138369,8,3508.81,
25041,21:43:00,21:43:00,1218,9,3876.73,
25041,21:44:00,21:44:00,138367,10,4319.35,
25041,21:45:00,21:45:00,1235,11,4537.31,
25041,21:47:00,21:47:00,1624,12,4877.91,
25041,21:48:00,21:48:00,1221,13,5326.74,
25041,21:50:00,21:50:00,1225,14,5715.83,
25041,21:52:00,21:52:00,136268,15,6033.42,
25041,21:53:00,21:53:00,1294,16,6418.04,
25041,21:56:00,21:56:00,3605,17,6771.24,
25041,21:59:00,21:59:00,1233,18,7520.24,
25041,22:01:00,22:01:00,1277,19,7865.85,
25041,22:01:00,22:01:00,1276,20,8269.97,
25079,19:59:00,19:59:00,1148,1,39.05,
25079,19:59:00,19:59:00,1145,2,345.61,
25079,20:00:00,20:00:00,138223,3,626.77,
25079,20:02:00,20:02:00,1154,4,1067.14,
25079,20:03:00,20:03:00,1157,5,1543.68,
25079,20:05:00,20:05:00,1185,6,2435.82,
25079,20:06:00,20:06:00,1183,7,2877.22,
25079,20:08:00,20:08:00,138369,8,3508.81,
25079,20:09:00,20:09:00,1218,9,3876.73,
25079,20:10:00,20:10:00,138367,10,4319.35,
25079,20:11:00,20:11:00,1235,11,4537.31,
25079,20:13:00,20:13:00,1624,12,4877.91,
25079,20:14:00,20:14:00,1221,13,5326.74,
25079,20:16:00,20:16:00,1225,14,5715.83,
25079,20:18:00,20:18:00,136268,15,6033.42,
25079,20:19:00,20:19:00,1294,16,6418.04,
25079,20:22:00,20:22:00,3605,17,6771.24,
25079,20:25:00,20:25:00,1233,18,7520.24,
25079,20:27:00,20:27:00,1277,19,7865.85,
25079,20:27:00,20:27:00,1276,20,8269.97,
25201,22:07:00,22:07:00,1148,1,39.05,
25201,22:07:00,22:07:00,1145,2,345.61,
25201,22:08:00,22:08:00,138223,3,626.77,
25201,22:09:00,22:09:00,1154,4,1067.14,
25201,22:11:00,22:11:00,1157,5,1543.68,
25201,22:13:00,22:13:00,1185,6,2435.82,
25201,22:14:00,22:14:00,1183,7,2877.22,
25201,22:15:00,22:15:00,138369,8,3508.81,
25201,22:17:00,22:17:00,1218,9,3876.73,
25201,22:18:00,22:18:00,138367,10,4319.35,
25201,22:19:00,22:19:00,1235,11,4537.31,
25201,22:20:00,22:20:00,1624,12,4877.91,
25201,22:22:00,22:22:00,1221,13,5326.74,
25201,22:23:00,22:23:00,1225,14,5715.83,
25201,22:25:00,22:25:00,136268,15,6033.42,
25201,22:26:00,22:26:00,1294,16,6418.04,
25201,22:29:00,22:29:00,3605,17,6771.24,
25201,22:32:00,22:32:00,1233,18,7520.24,
25201,22:34:00,22:34:00,1277,19,7865.85,
25201,22:34:00,22:34:00,1276,20,8269.97,
25209,11:57:00,11:57:00,1148,1,39.05,
25209,11:57:00,11:57:00,1145,2,345.61,
25209,11:58:00,11:58:00,138223,3,626.77,
25209,12:00:00,12:00:00,1154,4,1067.14,
25209,12:01:00,12:01:00,1157,5,1543.68,
25209,12:03:00,12:03:00,1185,6,2435.82,
25209,12:04:00,12:04:00,1183,7,2877.22,
25209,12:06:00,12:06:00,138369,8,3508.81,
25209,12:07:00,12:07:00,1218,9,3876.73,
25209,12:08:00,12:08:00,138367,10,4319.35,
25209,12:09:00,12:09:00,1235,11,4537.31,
25209,12:11:00,12:11:00,1624,12,4877.91,
25209,12:12:00,12:12:00,1221,13,5326.74,
25209,12:14:00,12:14:00,1225,14,5715.83,
25209,12:16:00,12:16:00,136268,15,6033.42,
25209,12:17:00,12:17:00,1294,16,6418.04,
25209,12:20:00,12:20:00,3605,17,6771.24,
25209,12:23:00,12:23:00,1233,18,7520.24,
25209,12:25:00,12:25:00,1277,19,7865.85,
25209,12:25:00,12:25:00,1276,20,8269.97,
25503,10:53:00,10:53:00,1148,1,39.05,
25503,10:53:00,10:53:00,1145,2,345.61,
25503,10:54:00,10:54:00,138223,3,626.77,
25503,10:56:00,10:56:00,1154,4,1067.14,
25503,10:57:00,10:57:00,1157,5,1543.68,
25503,10:59:00,10:59:00,1185,6,2435.82,
25503,11:00:00,11:00:00,1183,7,2877.22,
25503,11:02:00,11:02:00,138369,8,3508.81,
25503,11:03:00,11:03:00,1218,9,3876.73,
25503,11:04:00,11:04:00,138367,10,4319.35,
25503,11:05:00,11:05:00,1235,11,4537.31,
25503,11:07:00,11:07:00,1624,12,4877.91,
25503,11:08:00,11:08:00,1221,13,5326.74,
25503,11:10:00,11:10:00,1225,14,5715.83,
25503,11:12:00,11:12:00,136268,15,6033.42,
25503,11:13:00,11:13:00,1294,16,6418.04,
25503,11:16:00,11:16:00,3605,17,6771.24,
25503,11:19:00,11:19:00,1233,18,7520.24,
25503,11:21:00,11:21:00,1277,19,7865.85,
25503,11:21:00,11:21:00,1276,20,8269.97,
25587,14:12:00,14:12:00,1148,1,39.05,
25587,14:12:00,14:12:00,1145,2,345.61,
25587,14:13:00,14:13:00,138223,3,626.77,
25587,14:15:00,14:15:00,1154,4,1067.14,
25587,14:16:00,14:16:00,1157,5,1543.68,
25587,14:18:00,14:18:00,1185,6,2435.82,
25587,14:19:00,14:19:00,1183,7,2877.22,
25587,14:21:00,14:21:00,138369,8,3508.81,
25587,14:22:00,14:22:00,1218,9,3876.73,
25587,14:23:00,14:23:00,138367,10,4319.35,
25587,14:24:00,14:24:00,1235,11,4537.31,
25587,14:26:00,14:26:00,1624,12,4877.91,
25587,14:27:00,14:27:00,1221,13,5326.74,
25587,14:29:00,14:29:00,1225,14,5715.83,
25587,14:31:00,14:31:00,136268,15,6033.42,
25587,14:32:00,14:32:00,1294,16,6418.04,
25587,14:35:00,14:35:00,3605,17,6771.24,
25587,14:38:00,14:38:00,1233,18,7520.24,
25587,14:40:00,14:40:00,1277,19,7865.85,
25587,14:40:00,14:40:00,1276,20,8269.97,
25675,14:35:00,14:35:00,1148,1,39.05,
25675,14:35:00,14:35:00,1145,2,345.61,
25675,14:36:00,14:36:00,138223,3,626.77,
25675,14:38:00,14:38:00,1154,4,1067.14,
25675,14:39:00,14:39:00,1157,5,1543.68,
25675,14:41:00,14:41:00,1185,6,2435.82,
25675,14:42:00,14:42:00,1183,7,2877.22,
25675,14:44:00,14:44:00,138369,8,3508.81,
25675,14:45:00,14:45:00,1218,9,3876.73,
25675,14:46:00,14:46:00,138367,10,4319.35,
25675,14:47:00,14:47:00,1235,11,4537.31,
25675,14:49:00,14:49:00,1624,12,4877.91,
25675,14:50:00,14:50:00,1221,13,5326.74,
25675,14:52:00,14:52:00,1225,14,5715.83,
25675,14:54:00,14:54:00,136268,15,6033.42,
25675,14:55:00,14:55:00,1294,16,6418.04,
25675,14:58:00,14:58:00,3605,17,6771.24,
25675,15:01:00,15:01:00,1233,18,7520.24,
25675,15:03:00,15:03:00,1277,19,7865.85,
25675,15:03:00,15:03:00,1276,20,8269.97,
25739,18:12:00,18:12:00,1148,1,39.05,
25739,18:12:00,18:12:00,1145,2,345.61,
25739,18:13:00,18:13:00,138223,3,626.77,
25739,18:15:00,18:15:00,1154,4,1067.14,
25739,18:16:00,18:16:00,1157,5,1543.68,
25739,18:18:00,18:18:00,1185,6,2435.82,
25739,18:19:00,18:19:00,1183,7,2877.22,
25739,18:21:00,18:21:00,138369,8,3508.81,
25739,18:22:00,18:22:00,1218,9,3876.73,
25739,18:23:00,18:23:00,138367,10,4319.35,
25739,18:24:00,18:24:00,1235,11,4537.31,
25739,18:26:00,18:26:00,1624,12,4877.91,
25739,18:27:00,18:27:00,1221,13,5326.74,
25739,18:29:00,18:29:00,1225,14,5715.83,
25739,18:31:00,18:31:00,136268,15,6033.42,
25739,18:32:00,18:32:00,1294,16,6418.04,
25739,18:35:00,18:35:00,3605,17,6771.24,
25739,18:38:00,18:38:00,1233,18,7520.24,
25739,18:40:00,18:40:00,1277,19,7865.85,
25739,18:40:00,18:40:00,1276,20,8269.97,
25806,15:45:00,15:45:00,1148,1,39.05,
25806,15:45:00,15:45:00,1145,2,345.61,
25806,15:46:00,15:46:00,138223,3,626.77,
25806,15:48:00,15:48:00,1154,4,1067.14,
25806,15:49:00,15:49:00,1157,5,1543.68,
25806,15:51:00,15:51:00,1185,6,2435.82,
25806,15:52:00,15:52:00,1183,7,2877.22,
25806,15:54:00,15:54:00,138369,8,3508.81,
25806,15:55:00,15:55:00,1218,9,3876.73,
25806,15:56:00,15:56:00,138367,10,4319.35,
25806,15:57:00,15:57:00,1235,11,4537.31,
25806,15:59:00,15:59:00,1624,12,4877.91,
25806,16:00:00,16:00:00,1221,13,5326.74,
25806,16:02:00,16:02:00,1225,14,5715.83,
25806,16:04:00,16:04:00,136268,15,6033.42,
25806,16:05:00,16:05:00,1294,16,6418.04,
25806,16:08:00,16:08:00,3605,17,6771.24,
25806,16:11:00,16:11:00,1233,18,7520.24,
25806,16:13:00,16:13:00,1277,19,7865.85,
25806,16:13:00,16:13:00,1276,20,8269.97,
25995,16:25:00,16:25:00,1148,1,39.05,
25995,16:25:00,16:25:00,1145,2,345.61,
25995,16:26:00,16:26:00,138223,3,626.77,
25995,16:28:00,16:28:00,1154,4,1067.14,
25995,16:29:00,16:29:00,1157,5,1543.68,
25995,16:31:00,16:31:00,1185,6,2435.82,
25995,16:32:00,16:32:00,1183,7,2877.22,
25995,16:34:00,16:34:00,138369,8,3508.81,
25995,16:35:00,16:35:00,1218,9,3876.73,
25995,16:36:00,16:36:00,138367,10,4319.35,
25995,16:37:00,16:37:00,1235,11,4537.31,
25995,16:39:00,16:39:00,1624,12,4877.91,
25995,16:40:00,16:40:00,1221,13,5326.74,
25995,16:42:00,16:42:00,1225,14,5715.83,
25995,16:44:00,16:44:00,136268,15,6033.42,
25995,16:45:00,16:45:00,1294,16,6418.04,
25995,16:48:00,16:48:00,3605,17,6771.24,
25995,16:51:00,16:51:00,1233,18,7520.24,
25995,16:53:00,16:53:00,1277,19,7865.85,
25995,16:53:00,16:53:00,1276,20,8269.97,
26087,07:22:00,07:22:00,1148,1,39.05,
26087,07:22:00,07:22:00,1145,2,345.61,
26087,07:23:00,07:23:00,138223,3,626.77,
26087,07:24:00,07:24:00,1154,4,1067.14,
26087,07:26:00,07:26:00,1157,5,1543.68,
26087,07:28:00,07:28:00,1185,6,2435.82,
26087,07:29:00,07:29:00,1183,7,2877.22,
26087,07:30:00,07:30:00,138369,8,3508.81,
26087,07:32:00,07:32:00,1218,9,3876.73,
26087,07:33:00,07:33:00,138367,10,4319.35,
26087,07:34:00,07:34:00,1235,11,4537.31,
26087,07:35:00,07:35:00,1624,12,4877.91,
26087,07:37:00,07:37:00,1221,13,5326.74,
26087,07:39:00,07:39:00,1225,14,5715.83,
26087,07:40:00,07:40:00,136268,15,6033.42,
26087,07:41:00,07:41:00,1294,16,6418.04,
26087,07:44:00,07:44:00,3605,17,6771.24,
26087,07:47:00,07:47:00,1233,18,7520.24,
26087,07:49:00,07:49:00,1277,19,7865.85,
26087,07:50:00,07:50:00,1276,20,8269.97,
26130,13:18:00,13:18:00,1148,1,39.05,
26130,13:18:00,13:18:00,1145,2,345.61,
26130,13:19:00,13:19:00,138223,3,626.77,
26130,13:21:00,13:21:00,1154,4,1067.14,
26130,13:22:00,13:22:00,1157,5,1543.68,
26130,13:24:00,13:24:00,1185,6,2435.82,
26130,13:25:00,13:25:00,1183,7,2877.22,
26130,13:27:00,13:27:00,138369,8,3508.81,
26130,13:28:00,13:28:00,1218,9,3876.73,
26130,13:29:00,13:29:00,138367,10,4319.35,
26130,13:30:00,13:30:00,1235,11,4537.31,
26130,13:32:00,13:32:00,1624,12,4877.91,
26130,13:33:00,13:33:00,1221,13,5326.74,
26130,13:35:00,13:35:00,1225,14,5715.83,
26130,13:37:00,13:37:00,136268,15,6033.42,
26130,13:38:00,13:38:00,1294,16,6418.04,
26130,13:41:00,13:41:00,3605,17,6771.24,
26130,13:44:00,13:44:00,1233,18,7520.24,
26130,13:46:00,13:46:00,1277,19,7865.85,
26130,13:46:00,13:46:00,1276,20,8269.97,
26156,12:25:00,12:25:00,1148,1,39.05,
26156,12:25:00,12:25:00,1145,2,345.61,
26156,12:26:00,12:26:00,138223,3,626.77,
26156,12:28:00,12:28:00,1154,4,1067.14,
26156,12:29:00,12:29:00,1157,5,1543.68,
26156,12:31:00,12:31:00,1185,6,2435.82,
26156,12:32:00,12:32:00,1183,7,2877.22,
26156,12:34:00,12:34:00,138369,8,3508.81,
26156,12:35:00,12:35:00,1218,9,3876.73,
26156,12:36:00,12:36:00,138367,10,4319.35,
26156,12:37:00,12:37:00,1235,11,4537.31,
26156,12:39:00,12:39:00,1624,12,4877.91,
26156,12:40:00,12:40:00,1221,13,5326.74,
26156,12:42:00,12:42:00,1225,14,5715.83,
26156,12:44:00,12:44:00,136268,15,6033.42,
26156,12:45:00,12:45:00,1294,16,6418.04,
26156,12:48:00,12:48:00,3605,17,6771.24,
26156,12:51:00,12:51:00,1233,18,7520.24,
26156,12:53:00,12:53:00,1277,19,7865.85,
26156,12:53:00,12:53:00,1276,20,8269.97,
26200,09:55:00,09:55:00,1148,1,39.05,
26200,09:55:00,09:55:00,1145,2,345.61,
26200,09:56:00,09:56:00,138223,3,626.77,
26200,09:58:00,09:58:00,1154,4,1067.14,
26200,09:59:00,09:59:00,1157,5,1543.68,
26200,10:01:00,10:01:00,1185,6,2435.82,
26200,10:02:00,10:02:00,1183,7,2877.22,
26200,10:04:00,10:04:00,138369,8,3508.81,
26200,10:05:00,10:05:00,1218,9,3876.73,
26200,10:06:00,10:06:00,138367,10,4319.35,
26200,10:07:00,10:07:00,1235,11,4537.31,
26200,10:09:00,10:09:00,1624,12,4877.91,
26200,10:10:00,10:10:00,1221,13,5326.74,
26200,10:12:00,10:12:00,1225,14,5715.83,
26200,10:14:00,10:14:00,136268,15,6033.42,
26200,10:15:00,10:15:00,1294,16,6418.04,
26200,10:18:00,10:18:00,3605,17,6771.24,
26200,10:21:00,10:21:00,1233,18,7520.24,
26200,10:23:00,10:23:00,1277,19,7865.85,
26200,10:23:00,10:23:00,1276,20,8269.97,
26299,11:21:00,11:21:00,1148,1,39.05,
26299,11:21:00,11:21:00,1145,2,345.61,
26299,11:22:00,11:22:00,138223,3,626.77,
26299,11:24:00,11:24:00,1154,4,1067.14,
26299,11:25:00,11:25:00,1157,5,1543.68,
26299,11:27:00,11:27:00,1185,6,2435.82,
26299,11:28:00,11:28:00,1183,7,2877.22,
26299,11:30:00,11:30:00,138369,8,3508.81,
26299,11:31:00,11:31:00,1218,9,3876.73,
26299,11:32:00,11:32:00,138367,10,4319.35,
26299,11:33:00,11:33:00,1235,11,4537.31,
26299,11:35:00,11:35:00,1624,12,4877.91,
26299,11:36:00,11:36:00,1221,13,5326.74,
26299,11:38:00,11:38:00,1225,14,5715.83,
26299,11:40:00,11:40:00,136268,15,6033.42,
26299,11:41:00,11:41:00,1294,16,6418.04,
26299,11:44:00,11:44:00,3605,17,6771.24,
26299,11:47:00,11:47:00,1233,18,7520.24,
26299,11:49:00,11:49:00,1277,19,7865.85,
26299,11:49:00,11:49:00,1276,20,8269.97,
26341,10:19:00,10:19:00,1148,1,39.05,
26341,10:19:00,10:19:00,1145,2,345.61,
26341,10:20:00,10:20:00,138223,3,626.77,
26341,10:22:00,10:22:00,1154,4,1067.14,
26341,10:23:00,10:23:00,1157,5,1543.68,
26341,10:25:00,10:25:00,1185,6,2435.82,
26341,10:26:00,10:26:00,1183,7,2877.22,
26341,10:28:00,10:28:00,138369,8,3508.81,
26341,10:29:00,10:29:00,1218,9,3876.73,
26341,10:30:00,10:30:00,138367,10,4319.35,
26341,10:31:00,10:31:00,1235,11,4537.31,
26341,10:33:00,10:33:00,1624,12,4877.91,
26341,10:34:00,10:34:00,1221,13,5326.74,
26341,10:36:00,10:36:00,1225,14,5715.83,
26341,10:38:00,10:38:00,136268,15,6033.42,
26341,10:39:00,10:39:00,1294,16,6418.04,
26341,10:42:00,10:42:00,3605,17,6771.24,
26341,10:45:00,10:45:00,1233,18,7520.24,
26341,10:47:00,10:47:00,1277,19,7865.85,
26341,10:47:00,10:47:00,1276,20,8269.97,
26381,22:43:00,22:43:00,1148,1,39.05,
26381,22:43:00,22:43:00,1145,2,345.61,
26381,22:44:00,22:44:00,138223,3,626.77,
26381,22:45:00,22:45:00,1154,4,1067.14,
26381,22:47:00,22:47:00,1157,5,1543.68,
26381,22:49:00,22:49:00,1185,6,2435.82,
26381,22:50:00,22:50:00,1183,7,2877.22,
26381,22:51:00,22:51:00,138369,8,3508.81,
26381,22:53:00,22:53:00,1218,9,3876.73,
26381,22:54:00,22:54:00,138367,10,4319.35,
26381,22:55:00,22:55:00,1235,11,4537.31,
26381,22:56:00,22:56:00,1624,12,4877.91,
26381,22:58:00,22:58:00,1221,13,5326.74,
26381,22:59:00,22:59:00,1225,14,5715.83,
26381,23:01:00,23:01:00,136268,15,6033.42,
26381,23:02:00,23:02:00,1294,16,6418.04,
26381,23:05:00,23:05:00,3605,17,6771.24,
26381,23:08:00,23:08:00,1233,18,7520.24,
26381,23:10:00,23:10:00,1277,19,7865.85,
26381,23:10:00,23:10:00,1276,20,8269.97,
26386,21:49:00,21:49:00,1148,1,39.05,
26386,21:49:00,21:49:00,1145,2,345.61,
26386,21:50:00,21:50:00,138223,3,626.77,
26386,21:51:00,21:51:00,1154,4,1067.14,
26386,21:53:00,21:53:00,1157,5,1543.68,
26386,21:55:00,21:55:00,1185,6,2435.82,
26386,21:56:00,21:56:00,1183,7,2877.22,
26386,21:57:00,21:57:00,138369,8,3508.81,
26386,21:59:00,21:59:00,1218,9,3876.73,
26386,22:00:00,22:00:00,138367,10,4319.35,
26386,22:01:00,22:01:00,1235,11,4537.31,
26386,22:02:00,22:02:00,1624,12,4877.91,
26386,22:04:00,22:04:00,1221,13,5326.74,
26386,22:05:00,22:05:00,1225,14,5715.83,
26386,22:07:00,22:07:00,136268,15,6033.42,
26386,22:08:00,22:08:00,1294,16,6418.04,
26386,22:11:00,22:11:00,3605,17,6771.24,
26386,22:14:00,22:14:00,1233,18,7520.24,
26386,22:16:00,22:16:00,1277,19,7865.85,
26386,22:16:00,22:16:00,1276,20,8269.97,
26417,11:35:00,11:35:00,1148,1,39.05,
26417,11:35:00,11:35:00,1145,2,345.61,
26417,11:36:00,11:36:00,138223,3,626.77,
26417,11:38:00,11:38:00,1154,4,1067.14,
26417,11:39:00,11:39:00,1157,5,1543.68,
26417,11:41:00,11:41:00,1185,6,2435.82,
26417,11:42:00,11:42:00,1183,7,2877.22,
26417,11:44:00,11:44:00,138369,8,3508.81,
26417,11:45:00,11:45:00,1218,9,3876.73,
26417,11:46:00,11:46:00,138367,10,4319.35,
26417,11:47:00,11:47:00,1235,11,4537.31,
26417,11:49:00,11:49:00,1624,12,4877.91,
26417,11:50:00,11:50:00,1221,13,5326.74,
26417,11:52:00,11:52:00,1225,14,5715.83,
26417,11:54:00,11:54:00,136268,15,6033.42,
26417,11:55:00,11:55:00,1294,16,6418.04,
26417,11:58:00,11:58:00,3605,17,6771.24,
26417,12:01:00,12:01:00,1233,18,7520.24,
26417,12:03:00,12:03:00,1277,19,7865.85,
26417,12:03:00,12:03:00,1276,20,8269.97,
26516,14:05:00,14:05:00,1148,1,39.05,
26516,14:05:00,14:05:00,1145,2,345.61,
26516,14:06:00,14:06:00,138223,3,626.77,
26516,14:08:00,14:08:00,1154,4,1067.14,
26516,14:09:00,14:09:00,1157,5,1543.68,
26516,14:11:00,14:11:00,1185,6,2435.82,
26516,14:12:00,14:12:00,1183,7,2877.22,
26516,14:14:00,14:14:00,138369,8,3508.81,
26516,14:15:00,14:15:00,1218,9,3876.73,
26516,14:16:00,14:16:00,138367,10,4319.35,
26516,14:17:00,14:17:00,1235,11,4537.31,
26516,14:19:00,14:19:00,1624,12,4877.91,
26516,14:20:00,14:20:00,1221,13,5326.74,
26516,14:22:00,14:22:00,1225,14,5715.83,
26516,14:24:00,14:24:00,136268,15,6033.42,
26516,14:25:00,14:25:00,1294,16,6418.04,
26516,14:28:00,14:28:00,3605,17,6771.24,
26516,14:31:00,14:31:00,1233,18,7520.24,
26516,14:33:00,14:33:00,1277,19,7865.85,
26516,14:33:00,14:33:00,1276,20,8269.97,
26652,11:11:00,11:11:00,1148,1,39.05,
26652,11:11:00,11:11:00,1145,2,345.61,
26652,11:12:00,11:12:00,138223,3,626.77,
26652,11:14:00,11:14:00,1154,4,1067.14,
26652,11:15:00,11:15:00,1157,5,1543.68,
26652,11:17:00,11:17:00,1185,6,2435.82,
26652,11:18:00,11:18:00,1183,7,2877.22,
26652,11:20:00,11:20:00,138369,8,3508.81,
26652,11:21:00,11:21:00,1218,9,3876.73,
26652,11:22:00,11:22:00,138367,10,4319.35,
26652,11:23:00,11:23:00,1235,11,4537.31,
26652,11:25:00,11:25:00,1624,12,4877.91,
26652,11:26:00,11:26:00,1221,13,5326.74,
26652,11:28:00,11:28:00,1225,14,5715.83,
26652,11:30:00,11:30:00,136268,15,6033.42,
26652,11:31:00,11:31:00,1294,16,6418.04,
26652,11:34:00,11:34:00,3605,17,6771.24,
26652,11:37:00,11:37:00,1233,18,7520.24,
26652,11:39:00,11:39:00,1277,19,7865.85,
26652,11:39:00,11:39:00,1276,20,8269.97,
26922,15:25:00,15:25:00,1148,1,39.05,
26922,15:25:00,15:25:00,1145,2,345.61,
26922,15:26:00,15:26:00,138223,3,626.77,
26922,15:28:00,15:28:00,1154,4,1067.14,
26922,15:29:00,15:29:00,1157,5,1543.68,
26922,15:31:00,15:31:00,1185,6,2435.82,
26922,15:32:00,15:32:00,1183,7,2877.22,
26922,15:34:00,15:34:00,138369,8,3508.81,
26922,15:35:00,15:35:00,1218,9,3876.73,
26922,15:36:00,15:36:00,138367,10,4319.35,
26922,15:37:00,15:37:00,1235,11,4537.31,
26922,15:39:00,15:39:00,1624,12,4877.91,
26922,15:40:00,15:40:00,1221,13,5326.74,
26922,15:42:00,15:42:00,1225,14,5715.83,
26922,15:44:00,15:44:00,136268,15,6033.42,
26922,15:45:00,15:45:00,1294,16,6418.04,
26922,15:48:00,15:48:00,3605,17,6771.24,
26922,15:51:00,15:51:00,1233,18,7520.24,
26922,15:53:00,15:53:00,1277,19,7865.85,
26922,15:53:00,15:53:00,1276,20,8269.97,
27016,21:18:00,21:18:00,1148,1,39.05,
27016,21:18:00,21:18:00,1145,2,345.61,
27016,21:19:00,21:19:00,138223,3,626.77,
27016,21:21:00,21:21:00,1154,4,1067.14,
27016,21:22:00,21:22:00,1157,5,1543.68,
27016,21:24:00,21:24:00,1185,6,2435.82,
27016,21:25:00,21:25:00,1183,7,2877.22,
27016,21:27:00,21:27:00,138369,8,3508.81,
27016,21:28:00,21:28:00,1218,9,3876.73,
27016,21:29:00,21:29:00,138367,10,4319.35,
27016,21:30:00,21:30:00,1235,11,4537.31,
27016,21:32:00,21:32:00,1624,12,4877.91,
27016,21:33:00,21:33:00,1221,13,5326.74,
27016,21:35:00,21:35:00,1225,14,5715.83,
27016,21:37:00,21:37:00,136268,15,6033.42,
27016,21:38:00,21:38:00,1294,16,6418.04,
27016,21:41:00,21:41:00,3605,17,6771.24,
27016,21:44:00,21:44:00,1233,18,7520.24,
27016,21:46:00,21:46:00,1277,19,7865.85,
27016,21:46:00,21:46:00,1276,20,8269.97,
27022,11:04:00,11:04:00,1148,1,39.05,
27022,11:04:00,11:04:00,1145,2,345.61,
27022,11:05:00,11:05:00,138223,3,626.77,
27022,11:07:00,11:07:00,1154,4,1067.14,
27022,11:08:00,11:08:00,1157,5,1543.68,
27022,11:10:00,11:10:00,1185,6,2435.82,
27022,11:11:00,11:11:00,1183,7,2877.22,
27022,11:13:00,11:13:00,138369,8,3508.81,
27022,11:14:00,11:14:00,1218,9,3876.73,
27022,11:15:00,11:15:00,138367,10,4319.35,
27022,11:16:00,11:16:00,1235,11,4537.31,
27022,11:18:00,11:18:00,1624,12,4877.91,
27022,11:19:00,11:19:00,1221,13,5326.74,
27022,11:21:00,11:21:00,1225,14,5715.83,
27022,11:23:00,11:23:00,136268,15,6033.42,
27022,11:24:00,11:24:00,1294,16,6418.04,
27022,11:27:00,11:27:00,3605,17,6771.24,
27022,11:30:00,11:30:00,1233,18,7520.24,
27022,11:32:00,11:32:00,1277,19,7865.85,
27022,11:32:00,11:32:00,1276,20,8269.97,
27233,10:31:00,10:31:00,1148,1,39.05,
27233,10:31:00,10:31:00,1145,2,345.61,
27233,10:32:00,10:32:00,138223,3,626.77,
27233,10:34:00,10:34:00,1154,4,1067.14,
27233,10:35:00,10:35:00,1157,5,1543.68,
27233,10:37:00,10:37:00,1185,6,2435.82,
27233,10:38:00,10:38:00,1183,7,2877.22,
27233,10:40:00,10:40:00,138369,8,3508.81,
27233,10:41:00,10:41:00,1218,9,3876.73,
27233,10:42:00,10:42:00,138367,10,4319.35,
27233,10:43:00,10:43:00,1235,11,4537.31,
27233,10:45:00,10:45:00,1624,12,4877.91,
27233,10:46:00,10:46:00,1221,13,5326.74,
27233,10:48:00,10:48:00,1225,14,5715.83,
27233,10:50:00,10:50:00,136268,15,6033.42,
27233,10:51:00,10:51:00,1294,16,6418.04,
27233,10:54:00,10:54:00,3605,17,6771.24,
27233,10:57:00,10:57:00,1233,18,7520.24,
27233,10:59:00,10:59:00,1277,19,7865.85,
27233,10:59:00,10:59:00,1276,20,8269.97,
27234,19:23:00,19:23:00,1148,1,39.05,
27234,19:23:00,19:23:00,1145,2,345.61,
27234,19:24:00,19:24:00,138223,3,626.77,
27234,19:26:00,19:26:00,1154,4,1067.14,
27234,19:27:00,19:27:00,1157,5,1543.68,
27234,19:29:00,19:29:00,1185,6,2435.82,
27234,19:30:00,19:30:00,1183,7,2877.22,
27234,19:32:00,19:32:00,138369,8,3508.81,
27234,19:33:00,19:33:00,1218,9,3876.73,
27234,19:34:00,19:34:00,138367,10,4319.35,
27234,19:35:00,19:35:00,1235,11,4537.31,
27234,19:37:00,19:37:00,1624,12,4877.91,
27234,19:38:00,19:38:00,1221,13,5326.74,
27234,19:40:00,19:40:00,1225,14,5715.83,
27234,19:42:00,19:42:00,136268,15,6033.42,
27234,19:43:00,19:43:00,1294,16,6418.04,
27234,19:46:00,19:46:00,3605,17,6771.24,
27234,19:49:00,19:49:00,1233,18,7520.24,
27234,19:51:00,19:51:00,1277,19,7865.85,
27234,19:51:00,19:51:00,1276,20,8269.97,
27240,09:31:00,09:31:00,1148,1,39.05,
27240,09:31:00,09:31:00,1145,2,345.61,
27240,09:32:00,09:32:00,138223,3,626.77,
27240,09:34:00,09:34:00,1154,4,1067.14,
27240,09:35:00,09:35:00,1157,5,1543.68,
27240,09:37:00,09:37:00,1185,6,2435.82,
27240,09:38:00,09:38:00,1183,7,2877.22,
27240,09:40:00,09:40:00,138369,8,3508.81,
27240,09:41:00,09:41:00,1218,9,3876.73,
27240,09:42:00,09:42:00,138367,10,4319.35,
27240,09:43:00,09:43:00,1235,11,4537.31,
27240,09:45:00,09:45:00,1624,12,4877.91,
27240,09:46:00,09:46:00,1221,13,5326.74,
27240,09:48:00,09:48:00,1225,14,5715.83,
27240,09:50:00,09:50:00,136268,15,6033.42,
27240,09:51:00,09:51:00,1294,16,6418.04,
27240,09:54:00,09:54:00,3605,17,6771.24,
27240,09:57:00,09:57:00,1233,18,7520.24,
27240,09:59:00,09:59:00,1277,19,7865.85,
27240,09:59:00,09:59:00,1276,20,8269.97,
27394,08:07:00,08:07:00,1148,1,39.05,
27394,08:07:00,08:07:00,1145,2,345.61,
27394,08:08:00,08:08:00,138223,3,626.77,
27394,08:09:00,08:09:00,1154,4,1067.14,
27394,08:11:00,08:11:00,1157,5,1543.68,
27394,08:13:00,08:13:00,1185,6,2435.82,
27394,08:14:00,08:14:00,1183,7,2877.22,
27394,08:15:00,08:15:00,138369,8,3508.81,
27394,08:17:00,08:17:00,1218,9,3876.73,
27394,08:18:00,08:18:00,138367,10,4319.35,
27394,08:19:00,08:19:00,1235,11,4537.31,
27394,08:20:00,08:20:00,1624,12,4877.91,
27394,08:22:00,08:22:00,1221,13,5326.74,
27394,08:24:00,08:24:00,1225,14,5715.83,
27394,08:25:00,08:25:00,136268,15,6033.42,
27394,08:26:00,08:26:00,1294,16,6418.04,
27394,08:29:00,08:29:00,3605,17,6771.24,
27394,08:32:00,08:32:00,1233,18,7520.24,
27394,08:34:00,08:34:00,1277,19,7865.85,
27394,08:34:00,08:34:00,1276,20,8269.97,
27472,11:15:00,11:15:00,1148,1,39.05,
27472,11:15:00,11:15:00,1145,2,345.61,
27472,11:16:00,11:16:00,138223,3,626.77,
27472,11:18:00,11:18:00,1154,4,1067.14,
27472,11:19:00,11:19:00,1157,5,1543.68,
27472,11:21:00,11:21:00,1185,6,2435.82,
27472,11:22:00,11:22:00,1183,7,2877.22,
27472,11:24:00,11:24:00,138369,8,3508.81,
27472,11:25:00,11:25:00,1218,9,3876.73,
27472,11:26:00,11:26:00,138367,10,4319.35,
27472,11:27:00,11:27:00,1235,11,4537.31,
27472,11:29:00,11:29:00,1624,12,4877.91,
27472,11:30:00,11:30:00,1221,13,5326.74,
27472,11:32:00,11:32:00,1225,14,5715.83,
27472,11:34:00,11:34:00,136268,15,6033.42,
27472,11:35:00,11:35:00,1294,16,6418.04,
27472,11:38:00,11:38:00,3605,17,6771.24,
27472,11:41:00,11:41:00,1233,18,7520.24,
27472,11:43:00,11:43:00,1277,19,7865.85,
27472,11:43:00,11:43:00,1276,20,8269.97,
27549,23:01:00,23:01:00,1148,1,39.05,
27549,23:01:00,23:01:00,1145,2,345.61,
27549,23:02:00,23:02:00,138223,3,626.77,
27549,23:03:00,23:03:00,1154,4,1067.14,
27549,23:05:00,23:05:00,1157,5,1543.68,
27549,23:07:00,23:07:00,1185,6,2435.82,
27549,23:08:00,23:08:00,1183,7,2877.22,
27549,23:09:00,23:09:00,138369,8,3508.81,
27549,23:11:00,23:11:00,1218,9,3876.73,
27549,23:12:00,23:12:00,138367,10,4319.35,
27549,23:13:00,23:13:00,1235,11,4537.31,
27549,23:14:00,23:14:00,1624,12,4877.91,
27549,23:16:00,23:16:00,1221,13,5326.74,
27549,23:17:00,23:17:00,1225,14,5715.83,
27549,23:19:00,23:19:00,136268,15,6033.42,
27549,23:20:00,23:20:00,1294,16,6418.04,
27549,23:23:00,23:23:00,3605,17,6771.24,
27549,23:26:00,23:26:00,1233,18,7520.24,
27549,23:28:00,23:28:00,1277,19,7865.85,
27549,23:28:00,23:28:00,1276,20,8269.97,
27581,11:55:00,11:55:00,1148,1,39.05,
27581,11:55:00,11:55:00,1145,2,345.61,
27581,11:56:00,11:56:00,138223,3,626.77,
27581,11:58:00,11:58:00,1154,4,1067.14,
27581,11:59:00,11:59:00,1157,5,1543.68,
27581,12:01:00,12:01:00,1185,6,2435.82,
27581,12:02:00,12:02:00,1183,7,2877.22,
27581,12:04:00,12:04:00,138369,8,3508.81,
27581,12:05:00,12:05:00,1218,9,3876.73,
27581,12:06:00,12:06:00,138367,10,4319.35,
27581,12:07:00,12:07:00,1235,11,4537.31,
27581,12:09:00,12:09:00,1624,12,4877.91,
27581,12:10:00,12:10:00,1221,13,5326.74,
27581,12:12:00,12:12:00,1225,14,5715.83,
27581,12:14:00,12:14:00,136268,15,6033.42,
27581,12:15:00,12:15:00,1294,16,6418.04,
27581,12:18:00,12:18:00,3605,17,6771.24,
27581,12:21:00,12:21:00,1233,18,7520.24,
27581,12:23:00,12:23:00,1277,19,7865.85,
27581,12:23:00,12:23:00,1276,20,8269.97,
27590,07:39:00,07:39:00,1148,1,39.05,
27590,07:39:00,07:39:00,1145,2,345.61,
27590,07:40:00,07:40:00,138223,3,626.77,
27590,07:42:00,07:42:00,1154,4,1067.14,
27590,07:43:00,07:43:00,1157,5,1543.68,
27590,07:45:00,07:45:00,1185,6,2435.82,
27590,07:46:00,07:46:00,1183,7,2877.22,
27590,07:48:00,07:48:00,138369,8,3508.81,
27590,07:49:00,07:49:00,1218,9,3876.73,
27590,07:50:00,07:50:00,138367,10,4319.35,
27590,07:51:00,07:51:00,1235,11,4537.31,
27590,07:53:00,07:53:00,1624,12,4877.91,
27590,07:54:00,07:54:00,1221,13,5326.74,
27590,07:56:00,07:56:00,1225,14,5715.83,
27590,07:58:00,07:58:00,136268,15,6033.42,
27590,07:59:00,07:59:00,1294,16,6418.04,
27590,08:02:00,08:02:00,3605,17,6771.24,
27590,08:05:00,08:05:00,1233,18,7520.24,
27590,08:07:00,08:07:00,1277,19,7865.85,
27590,08:08:00,08:08:00,1276,20,8269.97,
27594,10:51:00,10:51:00,1148,1,39.05,
27594,10:51:00,10:51:00,1145,2,345.61,
27594,10:52:00,10:52:00,138223,3,626.77,
27594,10:54:00,10:54:00,1154,4,1067.14,
27594,10:55:00,10:55:00,1157,5,1543.68,
27594,10:57:00,10:57:00,1185,6,2435.82,
27594,10:58:00,10:58:00,1183,7,2877.22,
27594,11:00:00,11:00:00,138369,8,3508.81,
27594,11:01:00,11:01:00,1218,9,3876.73,
27594,11:02:00,11:02:00,138367,10,4319.35,
27594,11:03:00,11:03:00,1235,11,4537.31,
27594,11:05:00,11:05:00,1624,12,4877.91,
27594,11:06:00,11:06:00,1221,13,5326.74,
27594,11:08:00,11:08:00,1225,14,5715.83,
27594,11:10:00,11:10:00,136268,15,6033.42,
27594,11:11:00,11:11:00,1294,16,6418.04,
27594,11:14:00,11:14:00,3605,17,6771.24,
27594,11:17:00,11:17:00,1233,18,7520.24,
27594,11:19:00,11:19:00,1277,19,7865.85,
27594,11:19:00,11:19:00,1276,20,8269.97,
27730,07:55:00,07:55:00,1148,1,39.05,
27730,07:55:00,07:55:00,1145,2,345.61,
27730,07:56:00,07:56:00,138223,3,626.77,
27730,07:57:00,07:57:00,1154,4,1067.14,
27730,07:59:00,07:59:00,1157,5,1543.68,
27730,08:01:00,08:01:00,1185,6,2435.82,
27730,08:02:00,08:02:00,1183,7,2877.22,
27730,08:03:00,08:03:00,138369,8,3508.81,
27730,08:05:00,08:05:00,1218,9,3876.73,
27730,08:06:00,08:06:00,138367,10,4319.35,
27730,08:07:00,08:07:00,1235,11,4537.31,
27730,08:08:00,08:08:00,1624,12,4877.91,
27730,08:10:00,08:10:00,1221,13,5326.74,
27730,08:12:00,08:12:00,1225,14,5715.83,
27730,08:13:00,08:13:00,136268,15,6033.42,
27730,08:14:00,08:14:00,1294,16,6418.04,
27730,08:17:00,08:17:00,3605,17,6771.24,
27730,08:20:00,08:20:00,1233,18,7520.24,
27730,08:22:00,08:22:00,1277,19,7865.85,
27730,08:23:00,08:23:00,1276,20,8269.97,
27749,13:27:00,13:27:00,1148,1,39.05,
27749,13:27:00,13:27:00,1145,2,345.61,
27749,13:28:00,13:28:00,138223,3,626.77,
27749,13:30:00,13:30:00,1154,4,1067.14,
27749,13:31:00,13:31:00,1157,5,1543.68,
27749,13:33:00,13:33:00,1185,6,2435.82,
27749,13:34:00,13:34:00,1183,7,2877.22,
27749,13:36:00,13:36:00,138369,8,3508.81,
27749,13:37:00,13:37:00,1218,9,3876.73,
27749,13:38:00,13:38:00,138367,10,4319.35,
27749,13:39:00,13:39:00,1235,11,4537.31,
27749,13:41:00,13:41:00,1624,12,4877.91,
27749,13:42:00,13:42:00,1221,13,5326.74,
27749,13:44:00,13:44:00,1225,14,5715.83,
27749,13:46:00,13:46:00,136268,15,6033.42,
27749,13:47:00,13:47:00,1294,16,6418.04,
27749,13:50:00,13:50:00,3605,17,6771.24,
27749,13:53:00,13:53:00,1233,18,7520.24,
27749,13:55:00,13:55:00,1277,19,7865.85,
27749,13:55:00,13:55:00,1276,20,8269.97,
27777,14:57:00,14:57:00,1148,1,39.05,
27777,14:57:00,14:57:00,1145,2,345.61,
27777,14:58:00,14:58:00,138223,3,626.77,
27777,15:00:00,15:00:00,1154,4,1067.14,
27777,15:01:00,15:01:00,1157,5,1543.68,
27777,15:03:00,15:03:00,1185,6,2435.82,
27777,15:04:00,15:04:00,1183,7,2877.22,
27777,15:06:00,15:06:00,138369,8,3508.81,
27777,15:07:00,15:07:00,1218,9,3876.73,
27777,15:08:00,15:08:00,138367,10,4319.35,
27777,15:09:00,15:09:00,1235,11,4537.31,
27777,15:11:00,15:11:00,1624,12,4877.91,
27777,15:12:00,15:12:00,1221,13,5326.74,
27777,15:14:00,15:14:00,1225,14,5715.83,
27777,15:16:00,15:16:00,136268,15,6033.42,
27777,15:17:00,15:17:00,1294,16,6418.04,
27777,15:20:00,15:20:00,3605,17,6771.24,
27777,15:23:00,15:23:00,1233,18,7520.24,
27777,15:25:00,15:25:00,1277,19,7865.85,
27777,15:25:00,15:25:00,1276,20,8269.97,
27793,22:43:00,22:43:00,1148,1,39.05,
27793,22:43:00,22:43:00,1145,2,345.61,
27793,22:44:00,22:44:00,138223,3,626.77,
27793,22:45:00,22:45:00,1154,4,1067.14,
27793,22:47:00,22:47:00,1157,5,1543.68,
27793,22:49:00,22:49:00,1185,6,2435.82,
27793,22:50:00,22:50:00,1183,7,2877.22,
27793,22:51:00,22:51:00,138369,8,3508.81,
27793,22:53:00,22:53:00,1218,9,3876.73,
27793,22:54:00,22:54:00,138367,10,4319.35,
27793,22:55:00,22:55:00,1235,11,4537.31,
27793,22:56:00,22:56:00,1624,12,4877.91,
27793,22:58:00,22:58:00,1221,13,5326.74,
27793,23:00:00,23:00:00,1225,14,5715.83,
27793,23:01:00,23:01:00,136268,15,6033.42,
27793,23:03:00,23:03:00,1294,16,6418.04,
27793,23:06:00,23:06:00,3605,17,6771.24,
27793,23:08:00,23:08:00,1233,18,7520.24,
27793,23:10:00,23:10:00,1277,19,7865.85,
27793,23:10:00,23:10:00,1276,20,8269.97,
27802,18:35:00,18:35:00,1148,1,39.05,
27802,18:35:00,18:35:00,1145,2,345.61,
27802,18:36:00,18:36:00,138223,3,626.77,
27802,18:38:00,18:38:00,1154,4,1067.14,
27802,18:39:00,18:39:00,1157,5,1543.68,
27802,18:41:00,18:41:00,1185,6,2435.82,
27802,18:42:00,18:42:00,1183,7,2877.22,
27802,18:44:00,18:44:00,138369,8,3508.81,
27802,18:45:00,18:45:00,1218,9,3876.73,
27802,18:46:00,18:46:00,138367,10,4319.35,
27802,18:47:00,18:47:00,1235,11,4537.31,
27802,18:49:00,18:49:00,1624,12,4877.91,
27802,18:50:00,18:50:00,1221,13,5326.74,
27802,18:52:00,18:52:00,1225,14,5715.83,
27802,18:54:00,18:54:00,136268,15,6033.42,
27802,18:55:00,18:55:00,1294,16,6418.04,
27802,18:58:00,18:58:00,3605,17,6771.24,
27802,19:01:00,19:01:00,1233,18,7520.24,
27802,19:03:00,19:03:00,1277,19,7865.85,
27802,19:03:00,19:03:00,1276,20,8269.97,
27823,18:51:00,18:51:00,1148,1,39.05,
27823,18:51:00,18:51:00,1145,2,345.61,
27823,18:52:00,18:52:00,138223,3,626.77,
27823,18:54:00,18:54:00,1154,4,1067.14,
27823,18:55:00,18:55:00,1157,5,1543.68,
27823,18:57:00,18:57:00,1185,6,2435.82,
27823,18:58:00,18:58:00,1183,7,2877.22,
27823,19:00:00,19:00:00,138369,8,3508.81,
27823,19:01:00,19:01:00,1218,9,3876.73,
27823,19:02:00,19:02:00,138367,10,4319.35,
27823,19:03:00,19:03:00,1235,11,4537.31,
27823,19:05:00,19:05:00,1624,12,4877.91,
27823,19:06:00,19:06:00,1221,13,5326.74,
27823,19:08:00,19:08:00,1225,14,5715.83,
27823,19:10:00,19:10:00,136268,15,6033.42,
27823,19:11:00,19:11:00,1294,16,6418.04,
27823,19:14:00,19:14:00,3605,17,6771.24,
27823,19:17:00,19:17:00,1233,18,7520.24,
27823,19:19:00,19:19:00,1277,19,7865.85,
27823,19:19:00,19:19:00,1276,20,8269.97,
27874,17:43:00,17:43:00,1148,1,39.05,
27874,17:43:00,17:43:00,1145,2,345.61,
27874,17:44:00,17:44:00,138223,3,626.77,
27874,17:46:00,17:46:00,1154,4,1067.14,
27874,17:47:00,17:47:00,1157,5,1543.68,
27874,17:49:00,17:49:00,1185,6,2435.82,
27874,17:50:00,17:50:00,1183,7,2877.22,
27874,17:52:00,17:52:00,138369,8,3508.81,
27874,17:53:00,17:53:00,1218,9,3876.73,
27874,17:54:00,17:54:00,138367,10,4319.35,
27874,17:55:00,17:55:00,1235,11,4537.31,
27874,17:57:00,17:57:00,1624,12,4877.91,
27874,17:58:00,17:58:00,1221,13,5326.74,
27874,18:00:00,18:00:00,1225,14,5715.83,
27874,18:02:00,18:02:00,136268,15,6033.42,
27874,18:03:00,18:03:00,1294,16,6418.04,
27874,18:06:00,18:06:00,3605,17,6771.24,
27874,18:09:00,18:09:00,1233,18,7520.24,
27874,18:11:00,18:11:00,1277,19,7865.85,
27874,18:11:00,18:11:00,1276,20,8269.97,
27884,08:07:00,08:07:00,1148,1,39.05,
27884,08:07:00,08:07:00,1145,2,345.61,
27884,08:08:00,08:08:00,138223,3,626.77,
27884,08:09:00,08:09:00,1154,4,1067.14,
27884,08:11:00,08:11:00,1157,5,1543.68,
27884,08:13:00,08:13:00,1185,6,2435.82,
27884,08:14:00,08:14:00,1183,7,2877.22,
27884,08:15:00,08:15:00,138369,8,3508.81,
27884,08:17:00,08:17:00,1218,9,3876.73,
27884,08:18:00,08:18:00,138367,10,4319.35,
27884,08:19:00,08:19:00,1235,11,4537.31,
27884,08:20:00,08:20:00,1624,12,4877.91,
27884,08:22:00,08:22:00,1221,13,5326.74,
27884,08:24:00,08:24:00,1225,14,5715.83,
27884,08:25:00,08:25:00,136268,15,6033.42,
27884,08:26:00,08:26:00,1294,16,6418.04,
27884,08:29:00,08:29:00,3605,17,6771.24,
27884,08:32:00,08:32:00,1233,18,7520.24,
27884,08:34:00,08:34:00,1277,19,7865.85,
27884,08:34:00,08:34:00,1276,20,8269.97,
27996,12:25:00,12:25:00,1148,1,39.05,
27996,12:25:00,12:25:00,1145,2,345.61,
27996,12:26:00,12:26:00,138223,3,626.77,
27996,12:28:00,12:28:00,1154,4,1067.14,
27996,12:29:00,12:29:00,1157,5,1543.68,
27996,12:31:00,12:31:00,1185,6,2435.82,
27996,12:32:00,12:32:00,1183,7,2877.22,
27996,12:34:00,12:34:00,138369,8,3508.81,
27996,12:35:00,12:35:00,1218,9,3876.73,
27996,12:36:00,12:36:00,138367,10,4319.35,
27996,12:37:00,12:37:00,1235,11,4537.31,
27996,12:39:00,12:39:00,1624,12,4877.91,
27996,12:40:00,12:40:00,1221,13,5326.74,
27996,12:42:00,12:42:00,1225,14,5715.83,
27996,12:44:00,12:44:00,136268,15,6033.42,
27996,12:45:00,12:45:00,1294,16,6418.04,
27996,12:48:00,12:48:00,3605,17,6771.24,
27996,12:51:00,12:51:00,1233,18,7520.24,
27996,12:53:00,12:53:00,1277,19,7865.85,
27996,12:53:00,12:53:00,1276,20,8269.97,
28027,08:24:00,08:24:00,1148,1,39.05,
28027,08:24:00,08:24:00,1145,2,345.61,
28027,08:25:00,08:25:00,138223,3,626.77,
28027,08:27:00,08:27:00,1154,4,1067.14,
28027,08:28:00,08:28:00,1157,5,1543.68,
28027,08:30:00,08:30:00,1185,6,2435.82,
28027,08:31:00,08:31:00,1183,7,2877.22,
28027,08:33:00,08:33:00,138369,8,3508.81,
28027,08:34:00,08:34:00,1218,9,3876.73,
28027,08:35:00,08:35:00,138367,10,4319.35,
28027,08:36:00,08:36:00,1235,11,4537.31,
28027,08:38:00,08:38:00,1624,12,4877.91,
28027,08:39:00,08:39:00,1221,13,5326.74,
28027,08:41:00,08:41:00,1225,14,5715.83,
28027,08:43:00,08:43:00,136268,15,6033.42,
28027,08:44:00,08:44:00,1294,16,6418.04,
28027,08:47:00,08:47:00,3605,17,6771.24,
28027,08:50:00,08:50:00,1233,18,7520.24,
28027,08:52:00,08:52:00,1277,19,7865.85,
28027,08:52:00,08:52:00,1276,20,8269.97,
28035,15:55:00,15:55:00,1148,1,39.05,
28035,15:55:00,15:55:00,1145,2,345.61,
28035,15:56:00,15:56:00,138223,3,626.77,
28035,15:58:00,15:58:00,1154,4,1067.14,
28035,15:59:00,15:59:00,1157,5,1543.68,
28035,16:01:00,16:01:00,1185,6,2435.82,
28035,16:02:00,16:02:00,1183,7,2877.22,
28035,16:04:00,16:04:00,138369,8,3508.81,
28035,16:05:00,16:05:00,1218,9,3876.73,
28035,16:06:00,16:06:00,138367,10,4319.35,
28035,16:07:00,16:07:00,1235,11,4537.31,
28035,16:09:00,16:09:00,1624,12,4877.91,
28035,16:10:00,16:10:00,1221,13,5326.74,
28035,16:12:00,16:12:00,1225,14,5715.83,
28035,16:14:00,16:14:00,136268,15,6033.42,
28035,16:15:00,16:15:00,1294,16,6418.04,
28035,16:18:00,16:18:00,3605,17,6771.24,
28035,16:21:00,16:21:00,1233,18,7520.24,
28035,16:23:00,16:23:00,1277,19,7865.85,
28035,16:23:00,16:23:00,1276,20,8269.97,
28331,16:45:00,16:45:00,1148,1,39.05,
28331,16:45:00,16:45:00,1145,2,345.61,
28331,16:46:00,16:46:00,138223,3,626.77,
28331,16:48:00,16:48:00,1154,4,1067.14,
28331,16:49:00,16:49:00,1157,5,1543.68,
28331,16:51:00,16:51:00,1185,6,2435.82,
28331,16:52:00,16:52:00,1183,7,2877.22,
28331,16:54:00,16:54:00,138369,8,3508.81,
28331,16:55:00,16:55:00,1218,9,3876.73,
28331,16:56:00,16:56:00,138367,10,4319.35,
28331,16:57:00,16:57:00,1235,11,4537.31,
28331,16:59:00,16:59:00,1624,12,4877.91,
28331,17:00:00,17:00:00,1221,13,5326.74,
28331,17:02:00,17:02:00,1225,14,5715.83,
28331,17:04:00,17:04:00,136268,15,6033.42,
28331,17:05:00,17:05:00,1294,16,6418.04,
28331,17:08:00,17:08:00,3605,17,6771.24,
28331,17:11:00,17:11:00,1233,18,7520.24,
28331,17:13:00,17:13:00,1277,19,7865.85,
28331,17:13:00,17:13:00,1276,20,8269.97,
28353,13:36:00,13:36:00,1148,1,39.05,
28353,13:36:00,13:36:00,1145,2,345.61,
28353,13:37:00,13:37:00,138223,3,626.77,
28353,13:39:00,13:39:00,1154,4,1067.14,
28353,13:40:00,13:40:00,1157,5,1543.68,
28353,13:42:00,13:42:00,1185,6,2435.82,
28353,13:43:00,13:43:00,1183,7,2877.22,
28353,13:45:00,13:45:00,138369,8,3508.81,
28353,13:46:00,13:46:00,1218,9,3876.73,
28353,13:47:00,13:47:00,138367,10,4319.35,
28353,13:48:00,13:48:00,1235,11,4537.31,
28353,13:50:00,13:50:00,1624,12,4877.91,
28353,13:51:00,13:51:00,1221,13,5326.74,
28353,13:53:00,13:53:00,1225,14,5715.83,
28353,13:55:00,13:55:00,136268,15,6033.42,
28353,13:56:00,13:56:00,1294,16,6418.04,
28353,13:59:00,13:59:00,3605,17,6771.24,
28353,14:02:00,14:02:00,1233,18,7520.24,
28353,14:04:00,14:04:00,1277,19,7865.85,
28353,14:04:00,14:04:00,1276,20,8269.97,
28367,18:35:00,18:35:00,1148,1,39.05,
28367,18:35:00,18:35:00,1145,2,345.61,
28367,18:36:00,18:36:00,138223,3,626.77,
28367,18:38:00,18:38:00,1154,4,1067.14,
28367,18:39:00,18:39:00,1157,5,1543.68,
28367,18:41:00,18:41:00,1185,6,2435.82,
28367,18:42:00,18:42:00,1183,7,2877.22,
28367,18:44:00,18:44:00,138369,8,3508.81,
28367,18:45:00,18:45:00,1218,9,3876.73,
28367,18:46:00,18:46:00,138367,10,4319.35,
28367,18:47:00,18:47:00,1235,11,4537.31,
28367,18:49:00,18:49:00,1624,12,4877.91,
28367,18:50:00,18:50:00,1221,13,5326.74,
28367,18:52:00,18:52:00,1225,14,5715.83,
28367,18:54:00,18:54:00,136268,15,6033.42,
28367,18:55:00,18:55:00,1294,16,6418.04,
28367,18:58:00,18:58:00,3605,17,6771.24,
28367,19:01:00,19:01:00,1233,18,7520.24,
28367,19:03:00,19:03:00,1277,19,7865.85,
28367,19:03:00,19:03:00,1276,20,8269.97,
28430,09:19:00,09:19:00,1148,1,39.05,
28430,09:19:00,09:19:00,1145,2,345.61,
28430,09:20:00,09:20:00,138223,3,626.77,
28430,09:22:00,09:22:00,1154,4,1067.14,
28430,09:23:00,09:23:00,1157,5,1543.68,
28430,09:25:00,09:25:00,1185,6,2435.82,
28430,09:26:00,09:26:00,1183,7,2877.22,
28430,09:28:00,09:28:00,138369,8,3508.81,
28430,09:29:00,09:29:00,1218,9,3876.73,
28430,09:30:00,09:30:00,138367,10,4319.35,
28430,09:31:00,09:31:00,1235,11,4537.31,
28430,09:33:00,09:33:00,1624,12,4877.91,
28430,09:34:00,09:34:00,1221,13,5326.74,
28430,09:36:00,09:36:00,1225,14,5715.83,
28430,09:38:00,09:38:00,136268,15,6033.42,
28430,09:39:00,09:39:00,1294,16,6418.04,
28430,09:42:00,09:42:00,3605,17,6771.24,
28430,09:45:00,09:45:00,1233,18,7520.24,
28430,09:47:00,09:47:00,1277,19,7865.85,
28430,09:47:00,09:47:00,1276,20,8269.97,
28459,12:05:00,12:05:00,1148,1,39.05,
28459,12:05:00,12:05:00,1145,2,345.61,
28459,12:06:00,12:06:00,138223,3,626.77,
28459,12:08:00,12:08:00,1154,4,1067.14,
28459,12:09:00,12:09:00,1157,5,1543.68,
28459,12:11:00,12:11:00,1185,6,2435.82,
28459,12:12:00,12:12:00,1183,7,2877.22,
28459,12:14:00,12:14:00,138369,8,3508.81,
28459,12:15:00,12:15:00,1218,9,3876.73,
28459,12:16:00,12:16:00,138367,10,4319.35,
28459,12:17:00,12:17:00,1235,11,4537.31,
28459,12:19:00,12:19:00,1624,12,4877.91,
28459,12:20:00,12:20:00,1221,13,5326.74,
28459,12:22:00,12:22:00,1225,14,5715.83,
28459,12:24:00,12:24:00,136268,15,6033.42,
28459,12:25:00,12:25:00,1294,16,6418.04,
28459,12:28:00,12:28:00,3605,17,6771.24,
28459,12:31:00,12:31:00,1233,18,7520.24,
28459,12:33:00,12:33:00,1277,19,7865.85,
28459,12:33:00,12:33:00,1276,20,8269.97,
28628,23:40:00,23:40:00,1148,1,39.05,
28628,23:40:00,23:40:00,1145,2,345.61,
28628,23:41:00,23:41:00,138223,3,626.77,
28628,23:42:00,23:42:00,1154,4,1067.14,
28628,23:44:00,23:44:00,1157,5,1543.68,
28628,23:45:00,23:45:00,1185,6,2435.82,
28628,23:47:00,23:47:00,1183,7,2877.22,
28628,23:48:00,23:48:00,138369,8,3508.81,
28628,23:50:00,23:50:00,1218,9,3876.73,
28628,23:51:00,23:51:00,138367,10,4319.35,
28628,23:52:00,23:52:00,1235,11,4537.31,
28628,23:53:00,23:53:00,1624,12,4877.91,
28628,23:54:00,23:54:00,1221,13,5326.74,
28628,23:56:00,23:56:00,1225,14,5715.83,
28628,23:57:00,23:57:00,136268,15,6033.42,
28628,23:58:00,23:58:00,1294,16,6418.04,
28628,24:01:00,24:01:00,3605,17,6771.24,
28628,24:03:00,24:03:00,1233,18,7520.24,
28628,24:05:00,24:05:00,1277,19,7865.85,
28628,24:05:00,24:05:00,1276,20,8269.97,
28636,18:27:00,18:27:00,1148,1,39.05,
28636,18:27:00,18:27:00,1145,2,345.61,
28636,18:28:00,18:28:00,138223,3,626.77,
28636,18:30:00,18:30:00,1154,4,1067.14,
28636,18:31:00,18:31:00,1157,5,1543.68,
28636,18:33:00,18:33:00,1185,6,2435.82,
28636,18:34:00,18:34:00,1183,7,2877.22,
28636,18:36:00,18:36:00,138369,8,3508.81,
28636,18:37:00,18:37:00,1218,9,3876.73,
28636,18:38:00,18:38:00,138367,10,4319.35,
28636,18:39:00,18:39:00,1235,11,4537.31,
28636,18:41:00,18:41:00,1624,12,4877.91,
28636,18:42:00,18:42:00,1221,13,5326.74,
28636,18:44:00,18:44:00,1225,14,5715.83,
28636,18:46:00,18:46:00,136268,15,6033.42,
28636,18:47:00,18:47:00,1294,16,6418.04,
28636,18:50:00,18:50:00,3605,17,6771.24,
28636,18:53:00,18:53:00,1233,18,7520.24,
28636,18:55:00,18:55:00,1277,19,7865.85,
28636,18:55:00,18:55:00,1276,20,8269.97,
28757,17:17:00,17:17:00,1148,1,39.05,
28757,17:17:00,17:17:00,1145,2,345.61,
28757,17:18:00,17:18:00,138223,3,626.77,
28757,17:20:00,17:20:00,1154,4,1067.14,
28757,17:21:00,17:21:00,1157,5,1543.68,
28757,17:23:00,17:23:00,1185,6,2435.82,
28757,17:24:00,17:24:00,1183,7,2877.22,
28757,17:26:00,17:26:00,138369,8,3508.81,
28757,17:27:00,17:27:00,1218,9,3876.73,
28757,17:28:00,17:28:00,138367,10,4319.35,
28757,17:29:00,17:29:00,1235,11,4537.31,
28757,17:31:00,17:31:00,1624,12,4877.91,
28757,17:32:00,17:32:00,1221,13,5326.74,
28757,17:34:00,17:34:00,1225,14,5715.83,
28757,17:36:00,17:36:00,136268,15,6033.42,
28757,17:37:00,17:37:00,1294,16,6418.04,
28757,17:40:00,17:40:00,3605,17,6771.24,
28757,17:43:00,17:43:00,1233,18,7520.24,
28757,17:45:00,17:45:00,1277,19,7865.85,
28757,17:45:00,17:45:00,1276,20,8269.97,
28842,23:20:00,23:20:00,1148,1,39.05,
28842,23:20:00,23:20:00,1145,2,345.61,
28842,23:21:00,23:21:00,138223,3,626.77,
28842,23:22:00,23:22:00,1154,4,1067.14,
28842,23:24:00,23:24:00,1157,5,1543.68,
28842,23:25:00,23:25:00,1185,6,2435.82,
28842,23:27:00,23:27:00,1183,7,2877.22,
28842,23:28:00,23:28:00,138369,8,3508.81,
28842,23:30:00,23:30:00,1218,9,3876.73,
28842,23:31:00,23:31:00,138367,10,4319.35,
28842,23:32:00,23:32:00,1235,11,4537.31,
28842,23:33:00,23:33:00,1624,12,4877.91,
28842,23:34:00,23:34:00,1221,13,5326.74,
28842,23:36:00,23:36:00,1225,14,5715.83,
28842,23:37:00,23:37:00,136268,15,6033.42,
28842,23:38:00,23:38:00,1294,16,6418.04,
28842,23:41:00,23:41:00,3605,17,6771.24,
28842,23:44:00,23:44:00,1233,18,7520.24,
28842,23:46:00,23:46:00,1277,19,7865.85,
28842,23:46:00,23:46:00,1276,20,8269.97,
28855,06:10:00,06:10:00,1148,1,39.05,
28855,06:10:00,06:10:00,1145,2,345.61,
28855,06:11:00,06:11:00,138223,3,626.77,
28855,06:12:00,06:12:00,1154,4,1067.14,
28855,06:14:00,06:14:00,1157,5,1543.68,
28855,06:15:00,06:15:00,1185,6,2435.82,
28855,06:17:00,06:17:00,1183,7,2877.22,
28855,06:18:00,06:18:00,138369,8,3508.81,
28855,06:20:00,06:20:00,1218,9,3876.73,
28855,06:21:00,06:21:00,138367,10,4319.35,
28855,06:22:00,06:22:00,1235,11,4537.31,
28855,06:23:00,06:23:00,1624,12,4877.91,
28855,06:24:00,06:24:00,1221,13,5326.74,
28855,06:26:00,06:26:00,1225,14,5715.83,
28855,06:27:00,06:27:00,136268,15,6033.42,
28855,06:28:00,06:28:00,1294,16,6418.04,
28855,06:31:00,06:31:00,3605,17,6771.24,
28855,06:34:00,06:34:00,1233,18,7520.24,
28855,06:36:00,06:36:00,1277,19,7865.85,
28855,06:37:00,06:37:00,1276,20,8269.97,
28920,15:35:00,15:35:00,1148,1,39.05,
28920,15:35:00,15:35:00,1145,2,345.61,
28920,15:36:00,15:36:00,138223,3,626.77,
28920,15:38:00,15:38:00,1154,4,1067.14,
28920,15:39:00,15:39:00,1157,5,1543.68,
28920,15:41:00,15:41:00,1185,6,2435.82,
28920,15:42:00,15:42:00,1183,7,2877.22,
28920,15:44:00,15:44:00,138369,8,3508.81,
28920,15:45:00,15:45:00,1218,9,3876.73,
28920,15:46:00,15:46:00,138367,10,4319.35,
28920,15:47:00,15:47:00,1235,11,4537.31,
28920,15:49:00,15:49:00,1624,12,4877.91,
28920,15:50:00,15:50:00,1221,13,5326.74,
28920,15:52:00,15:52:00,1225,14,5715.83,
28920,15:54:00,15:54:00,136268,15,6033.42,
28920,15:55:00,15:55:00,1294,16,6418.04,
28920,15:58:00,15:58:00,3605,17,6771.24,
28920,16:01:00,16:01:00,1233,18,7520.24,
28920,16:03:00,16:03:00,1277,19,7865.85,
28920,16:03:00,16:03:00,1276,20,8269.97,
28922,05:28:00,05:28:00,1148,1,39.05,
28922,05:28:00,05:28:00,1145,2,345.61,
28922,05:29:00,05:29:00,138223,3,626.77,
28922,05:30:00,05:30:00,1154,4,1067.14,
28922,05:32:00,05:32:00,1157,5,1543.68,
28922,05:33:00,05:33:00,1185,6,2435.82,
28922,05:35:00,05:35:00,1183,7,2877.22,
28922,05:36:00,05:36:00,138369,8,3508.81,
28922,05:38:00,05:38:00,1218,9,3876.73,
28922,05:39:00,05:39:00,138367,10,4319.35,
28922,05:40:00,05:40:00,1235,11,4537.31,
28922,05:41:00,05:41:00,1624,12,4877.91,
28922,05:42:00,05:42:00,1221,13,5326.74,
28922,05:44:00,05:44:00,1225,14,5715.83,
28922,05:45:00,05:45:00,136268,15,6033.42,
28922,05:46:00,05:46:00,1294,16,6418.04,
28922,05:49:00,05:49:00,3605,17,6771.24,
28922,05:51:00,05:51:00,1233,18,7520.24,
28922,05:53:00,05:53:00,1277,19,7865.85,
28922,05:54:00,05:54:00,1276,20,8269.97,
28938,13:05:00,13:05:00,1148,1,39.05,
28938,13:05:00,13:05:00,1145,2,345.61,
28938,13:06:00,13:06:00,138223,3,626.77,
28938,13:08:00,13:08:00,1154,4,1067.14,
28938,13:09:00,13:09:00,1157,5,1543.68,
28938,13:11:00,13:11:00,1185,6,2435.82,
28938,13:12:00,13:12:00,1183,7,2877.22,
28938,13:14:00,13:14:00,138369,8,3508.81,
28938,13:15:00,13:15:00,1218,9,3876.73,
28938,13:16:00,13:16:00,138367,10,4319.35,
28938,13:17:00,13:17:00,1235,11,4537.31,
28938,13:19:00,13:19:00,1624,12,4877.91,
28938,13:20:00,13:20:00,1221,13,5326.74,
28938,13:22:00,13:22:00,1225,14,5715.83,
28938,13:24:00,13:24:00,136268,15,6033.42,
28938,13:25:00,13:25:00,1294,16,6418.04,
28938,13:28:00,13:28:00,3605,17,6771.24,
28938,13:31:00,13:31:00,1233,18,7520.24,
28938,13:33:00,13:33:00,1277,19,7865.85,
28938,13:33:00,13:33:00,1276,20,8269.97,
28958,10:31:00,10:31:00,1148,1,39.05,
28958,10:31:00,10:31:00,1145,2,345.61,
28958,10:32:00,10:32:00,138223,3,626.77,
28958,10:34:00,10:34:00,1154,4,1067.14,
28958,10:35:00,10:35:00,1157,5,1543.68,
28958,10:37:00,10:37:00,1185,6,2435.82,
28958,10:38:00,10:38:00,1183,7,2877.22,
28958,10:40:00,10:40:00,138369,8,3508.81,
28958,10:41:00,10:41:00,1218,9,3876.73,
28958,10:42:00,10:42:00,138367,10,4319.35,
28958,10:43:00,10:43:00,1235,11,4537.31,
28958,10:45:00,10:45:00,1624,12,4877.91,
28958,10:46:00,10:46:00,1221,13,5326.74,
28958,10:48:00,10:48:00,1225,14,5715.83,
28958,10:50:00,10:50:00,136268,15,6033.42,
28958,10:51:00,10:51:00,1294,16,6418.04,
28958,10:54:00,10:54:00,3605,17,6771.24,
28958,10:57:00,10:57:00,1233,18,7520.24,
28958,10:59:00,10:59:00,1277,19,7865.85,
28958,10:59:00,10:59:00,1276,20,8269.97,
28992,14:21:00,14:21:00,1148,1,39.05,
28992,14:21:00,14:21:00,1145,2,345.61,
28992,14:22:00,14:22:00,138223,3,626.77,
28992,14:24:00,14:24:00,1154,4,1067.14,
28992,14:25:00,14:25:00,1157,5,1543.68,
28992,14:27:00,14:27:00,1185,6,2435.82,
28992,14:28:00,14:28:00,1183,7,2877.22,
28992,14:30:00,14:30:00,138369,8,3508.81,
28992,14:31:00,14:31:00,1218,9,3876.73,
28992,14:32:00,14:32:00,138367,10,4319.35,
28992,14:33:00,14:33:00,1235,11,4537.31,
28992,14:35:00,14:35:00,1624,12,4877.91,
28992,14:36:00,14:36:00,1221,13,5326.74,
28992,14:38:00,14:38:00,1225,14,5715.83,
28992,14:40:00,14:40:00,136268,15,6033.42,
28992,14:41:00,14:41:00,1294,16,6418.04,
28992,14:44:00,14:44:00,3605,17,6771.24,
28992,14:47:00,14:47:00,1233,18,7520.24,
28992,14:49:00,14:49:00,1277,19,7865.85,
28992,14:49:00,14:49:00,1276,20,8269.97,
29076,10:41:00,10:41:00,1148,1,39.05,
29076,10:41:00,10:41:00,1145,2,345.61,
29076,10:42:00,10:42:00,138223,3,626.77,
29076,10:44:00,10:44:00,1154,4,1067.14,
29076,10:45:00,10:45:00,1157,5,1543.68,
29076,10:47:00,10:47:00,1185,6,2435.82,
29076,10:48:00,10:48:00,1183,7,2877.22,
29076,10:50:00,10:50:00,138369,8,3508.81,
29076,10:51:00,10:51:00,1218,9,3876.73,
29076,10:52:00,10:52:00,138367,10,4319.35,
29076,10:53:00,10:53:00,1235,11,4537.31,
29076,10:55:00,10:55:00,1624,12,4877.91,
29076,10:56:00,10:56:00,1221,13,5326.74,
29076,10:58:00,10:58:00,1225,14,5715.83,
29076,11:00:00,11:00:00,136268,15,6033.42,
29076,11:01:00,11:01:00,1294,16,6418.04,
29076,11:04:00,11:04:00,3605,17,6771.24,
29076,11:07:00,11:07:00,1233,18,7520.24,
29076,11:09:00,11:09:00,1277,19,7865.85,
29076,11:09:00,11:09:00,1276,20,8269.97,
29102,15:05:00,15:05:00,1148,1,39.05,
29102,15:05:00,15:05:00,1145,2,345.61,
29102,15:06:00,15:06:00,138223,3,626.77,
29102,15:08:00,15:08:00,1154,4,1067.14,
29102,15:09:00,15:09:00,1157,5,1543.68,
29102,15:11:00,15:11:00,1185,6,2435.82,
29102,15:12:00,15:12:00,1183,7,2877.22,
29102,15:14:00,15:14:00,138369,8,3508.81,
29102,15:15:00,15:15:00,1218,9,3876.73,
29102,15:16:00,15:16:00,138367,10,4319.35,
29102,15:17:00,15:17:00,1235,11,4537.31,
29102,15:19:00,15:19:00,1624,12,4877.91,
29102,15:20:00,15:20:00,1221,13,5326.74,
29102,15:22:00,15:22:00,1225,14,5715.83,
29102,15:24:00,15:24:00,136268,15,6033.42,
29102,15:25:00,15:25:00,1294,16,6418.04,
29102,15:28:00,15:28:00,3605,17,6771.24,
29102,15:31:00,15:31:00,1233,18,7520.24,
29102,15:33:00,15:33:00,1277,19,7865.85,
29102,15:33:00,15:33:00,1276,20,8269.97,
29324,07:55:00,07:55:00,1148,1,39.05,
29324,07:55:00,07:55:00,1145,2,345.61,
29324,07:56:00,07:56:00,138223,3,626.77,
29324,07:57:00,07:57:00,1154,4,1067.14,
29324,07:59:00,07:59:00,1157,5,1543.68,
29324,08:01:00,08:01:00,1185,6,2435.82,
29324,08:02:00,08:02:00,1183,7,2877.22,
29324,08:03:00,08:03:00,138369,8,3508.81,
29324,08:05:00,08:05:00,1218,9,3876.73,
29324,08:06:00,08:06:00,138367,10,4319.35,
29324,08:07:00,08:07:00,1235,11,4537.31,
29324,08:08:00,08:08:00,1624,12,4877.91,
29324,08:10:00,08:10:00,1221,13,5326.74,
29324,08:12:00,08:12:00,1225,14,5715.83,
29324,08:13:00,08:13:00,136268,15,6033.42,
29324,08:14:00,08:14:00,1294,16,6418.04,
29324,08:17:00,08:17:00,3605,17,6771.24,
29324,08:20:00,08:20:00,1233,18,7520.24,
29324,08:22:00,08:22:00,1277,19,7865.85,
29324,08:23:00,08:23:00,1276,20,8269.97,
29769,12:06:00,12:06:00,1148,1,39.05,
29769,12:06:00,12:06:00,1145,2,345.61,
29769,12:07:00,12:07:00,138223,3,626.77,
29769,12:09:00,12:09:00,1154,4,1067.14,
29769,12:10:00,12:10:00,1157,5,1543.68,
29769,12:12:00,12:12:00,1185,6,2435.82,
29769,12:13:00,12:13:00,1183,7,2877.22,
29769,12:15:00,12:15:00,138369,8,3508.81,
29769,12:16:00,12:16:00,1218,9,3876.73,
29769,12:17:00,12:17:00,138367,10,4319.35,
29769,12:18:00,12:18:00,1235,11,4537.31,
29769,12:20:00,12:20:00,1624,12,4877.91,
29769,12:21:00,12:21:00,1221,13,5326.74,
29769,12:23:00,12:23:00,1225,14,5715.83,
29769,12:25:00,12:25:00,136268,15,6033.42,
29769,12:26:00,12:26:00,1294,16,6418.04,
29769,12:29:00,12:29:00,3605,17,6771.24,
29769,12:32:00,12:32:00,1233,18,7520.24,
29769,12:34:00,12:34:00,1277,19,7865.85,
29769,12:34:00,12:34:00,1276,20,8269.97,
29905,07:48:00,07:48:00,1148,1,39.05,
29905,07:48:00,07:48:00,1145,2,345.61,
29905,07:49:00,07:49:00,138223,3,626.77,
29905,07:51:00,07:51:00,1154,4,1067.14,
29905,07:52:00,07:52:00,1157,5,1543.68,
29905,07:54:00,07:54:00,1185,6,2435.82,
29905,07:55:00,07:55:00,1183,7,2877.22,
29905,07:57:00,07:57:00,138369,8,3508.81,
29905,07:58:00,07:58:00,1218,9,3876.73,
29905,07:59:00,07:59:00,138367,10,4319.35,
29905,08:00:00,08:00:00,1235,11,4537.31,
29905,08:02:00,08:02:00,1624,12,4877.91,
29905,08:03:00,08:03:00,1221,13,5326.74,
29905,08:05:00,08:05:00,1225,14,5715.83,
29905,08:07:00,08:07:00,136268,15,6033.42,
29905,08:08:00,08:08:00,1294,16,6418.04,
29905,08:11:00,08:11:00,3605,17,6771.24,
29905,08:14:00,08:14:00,1233,18,7520.24,
29905,08:16:00,08:16:00,1277,19,7865.85,
29905,08:17:00,08:17:00,1276,20,8269.97,
29912,06:28:00,06:28:00,1148,1,39.05,
29912,06:28:00,06:28:00,1145,2,345.61,
29912,06:29:00,06:29:00,138223,3,626.77,
29912,06:30:00,06:30:00,1154,4,1067.14,
29912,06:32:00,06:32:00,1157,5,1543.68,
29912,06:33:00,06:33:00,1185,6,2435.82,
29912,06:35:00,06:35:00,1183,7,2877.22,
29912,06:36:00,06:36:00,138369,8,3508.81,
29912,06:38:00,06:38:00,1218,9,3876.73,
29912,06:39:00,06:39:00,138367,10,4319.35,
29912,06:40:00,06:40:00,1235,11,4537.31,
29912,06:41:00,06:41:00,1624,12,4877.91,
29912,06:42:00,06:42:00,1221,13,5326.74,
29912,06:44:00,06:44:00,1225,14,5715.83,
29912,06:45:00,06:45:00,136268,15,6033.42,
29912,06:46:00,06:46:00,1294,16,6418.04,
29912,06:49:00,06:49:00,3605,17,6771.24,
29912,06:52:00,06:52:00,1233,18,7520.24,
29912,06:54:00,06:54:00,1277,19,7865.85,
29912,06:55:00,06:55:00,1276,20,8269.97,
30053,12:42:00,12:42:00,1148,1,39.05,
30053,12:42:00,12:42:00,1145,2,345.61,
30053,12:43:00,12:43:00,138223,3,626.77,
30053,12:45:00,12:45:00,1154,4,1067.14,
30053,12:46:00,12:46:00,1157,5,1543.68,
30053,12:48:00,12:48:00,1185,6,2435.82,
30053,12:49:00,12:49:00,1183,7,2877.22,
30053,12:51:00,12:51:00,138369,8,3508.81,
30053,12:52:00,12:52:00,1218,9,3876.73,
30053,12:53:00,12:53:00,138367,10,4319.35,
30053,12:54:00,12:54:00,1235,11,4537.31,
30053,12:56:00,12:56:00,1624,12,4877.91,
30053,12:57:00,12:57:00,1221,13,5326.74,
30053,12:59:00,12:59:00,1225,14,5715.83,
30053,13:01:00,13:01:00,136268,15,6033.42,
30053,13:02:00,13:02:00,1294,16,6418.04,
30053,13:05:00,13:05:00,3605,17,6771.24,
30053,13:08:00,13:08:00,1233,18,7520.24,
30053,13:10:00,13:10:00,1277,19,7865.85,
30053,13:10:00,13:10:00,1276,20,8269.97,
30233,16:05:00,16:05:00,1148,1,39.05,
30233,16:05:00,16:05:00,1145,2,345.61,
30233,16:06:00,16:06:00,138223,3,626.77,
30233,16:08:00,16:08:00,1154,4,1067.14,
30233,16:09:00,16:09:00,1157,5,1543.68,
30233,16:11:00,16:11:00,1185,6,2435.82,
30233,16:12:00,16:12:00,1183,7,2877.22,
30233,16:14:00,16:14:00,138369,8,3508.81,
30233,16:15:00,16:15:00,1218,9,3876.73,
30233,16:16:00,16:16:00,138367,10,4319.35,
30233,16:17:00,16:17:00,1235,11,4537.31,
30233,16:19:00,16:19:00,1624,12,4877.91,
30233,16:20:00,16:20:00,1221,13,5326.74,
30233,16:22:00,16:22:00,1225,14,5715.83,
30233,16:24:00,16:24:00,136268,15,6033.42,
30233,16:25:00,16:25:00,1294,16,6418.04,
30233,16:28:00,16:28:00,3605,17,6771.24,
30233,16:31:00,16:31:00,1233,18,7520.24,
30233,16:33:00,16:33:00,1277,19,7865.85,
30233,16:33:00,16:33:00,1276,20,8269.97,
30273,18:01:00,18:01:00,1148,1,39.05,
30273,18:01:00,18:01:00,1145,2,345.61,
30273,18:02:00,18:02:00,138223,3,626.77,
30273,18:04:00,18:04:00,1154,4,1067.14,
30273,18:05:00,18:05:00,1157,5,1543.68,
30273,18:07:00,18:07:00,1185,6,2435.82,
30273,18:08:00,18:08:00,1183,7,2877.22,
30273,18:10:00,18:10:00,138369,8,3508.81,
30273,18:11:00,18:11:00,1218,9,3876.73,
30273,18:12:00,18:12:00,138367,10,4319.35,
30273,18:13:00,18:13:00,1235,11,4537.31,
30273,18:15:00,18:15:00,1624,12,4877.91,
30273,18:16:00,18:16:00,1221,13,5326.74,
30273,18:18:00,18:18:00,1225,14,5715.83,
30273,18:20:00,18:20:00,136268,15,6033.42,
30273,18:21:00,18:21:00,1294,16,6418.04,
30273,18:24:00,18:24:00,3605,17,6771.24,
30273,18:27:00,18:27:00,1233,18,7520.24,
30273,18:29:00,18:29:00,1277,19,7865.85,
30273,18:29:00,18:29:00,1276,20,8269.97,
30275,22:25:00,22:25:00,1148,1,39.05,
30275,22:25:00,22:25:00,1145,2,345.61,
30275,22:26:00,22:26:00,138223,3,626.77,
30275,22:27:00,22:27:00,1154,4,1067.14,
30275,22:29:00,22:29:00,1157,5,1543.68,
30275,22:31:00,22:31:00,1185,6,2435.82,
30275,22:32:00,22:32:00,1183,7,2877.22,
30275,22:33:00,22:33:00,138369,8,3508.81,
30275,22:35:00,22:35:00,1218,9,3876.73,
30275,22:36:00,22:36:00,138367,10,4319.35,
30275,22:37:00,22:37:00,1235,11,4537.31,
30275,22:38:00,22:38:00,1624,12,4877.91,
30275,22:40:00,22:40:00,1221,13,5326.74,
30275,22:41:00,22:41:00,1225,14,5715.83,
30275,22:43:00,22:43:00,136268,15,6033.42,
30275,22:44:00,22:44:00,1294,16,6418.04,
30275,22:47:00,22:47:00,3605,17,6771.24,
30275,22:50:00,22:50:00,1233,18,7520.24,
30275,22:52:00,22:52:00,1277,19,7865.85,
30275,22:52:00,22:52:00,1276,20,8269.97,
30303,19:39:00,19:39:00,1148,1,39.05,
30303,19:39:00,19:39:00,1145,2,345.61,
30303,19:40:00,19:40:00,138223,3,626.77,
30303,19:42:00,19:42:00,1154,4,1067.14,
30303,19:43:00,19:43:00,1157,5,1543.68,
30303,19:45:00,19:45:00,1185,6,2435.82,
30303,19:46:00,19:46:00,1183,7,2877.22,
30303,19:48:00,19:48:00,138369,8,3508.81,
30303,19:49:00,19:49:00,1218,9,3876.73,
30303,19:50:00,19:50:00,138367,10,4319.35,
30303,19:51:00,19:51:00,1235,11,4537.31,
30303,19:53:00,19:53:00,1624,12,4877.91,
30303,19:54:00,19:54:00,1221,13,5326.74,
30303,19:56:00,19:56:00,1225,14,5715.83,
30303,19:58:00,19:58:00,136268,15,6033.42,
30303,19:59:00,19:59:00,1294,16,6418.04,
30303,20:02:00,20:02:00,3605,17,6771.24,
30303,20:05:00,20:05:00,1233,18,7520.24,
30303,20:07:00,20:07:00,1277,19,7865.85,
30303,20:07:00,20:07:00,1276,20,8269.97,
30309,17:06:00,17:06:00,1148,1,39.05,
30309,17:06:00,17:06:00,1145,2,345.61,
30309,17:07:00,17:07:00,138223,3,626.77,
30309,17:09:00,17:09:00,1154,4,1067.14,
30309,17:10:00,17:10:00,1157,5,1543.68,
30309,17:12:00,17:12:00,1185,6,2435.82,
30309,17:13:00,17:13:00,1183,7,2877.22,
30309,17:15:00,17:15:00,138369,8,3508.81,
30309,17:16:00,17:16:00,1218,9,3876.73,
30309,17:17:00,17:17:00,138367,10,4319.35,
30309,17:18:00,17:18:00,1235,11,4537.31,
30309,17:20:00,17:20:00,1624,12,4877.91,
30309,17:21:00,17:21:00,1221,13,5326.74,
30309,17:23:00,17:23:00,1225,14,5715.83,
30309,17:25:00,17:25:00,136268,15,6033.42,
30309,17:26:00,17:26:00,1294,16,6418.04,
30309,17:29:00,17:29:00,3605,17,6771.24,
30309,17:32:00,17:32:00,1233,18,7520.24,
30309,17:34:00,17:34:00,1277,19,7865.85,
30309,17:34:00,17:34:00,1276,20,8269.97,
30422,09:41:00,09:41:00,1148,1,39.05,
30422,09:41:00,09:41:00,1145,2,345.61,
30422,09:42:00,09:42:00,138223,3,626.77,
30422,09:44:00,09:44:00,1154,4,1067.14,
30422,09:45:00,09:45:00,1157,5,1543.68,
30422,09:47:00,09:47:00,1185,6,2435.82,
30422,09:48:00,09:48:00,1183,7,2877.22,
30422,09:50:00,09:50:00,138369,8,3508.81,
30422,09:51:00,09:51:00,1218,9,3876.73,
30422,09:52:00,09:52:00,138367,10,4319.35,
30422,09:53:00,09:53:00,1235,11,4537.31,
30422,09:55:00,09:55:00,1624,12,4877.91,
30422,09:56:00,09:56:00,1221,13,5326.74,
30422,09:58:00,09:58:00,1225,14,5715.83,
30422,10:00:00,10:00:00,136268,15,6033.42,
30422,10:01:00,10:01:00,1294,16,6418.04,
30422,10:04:00,10:04:00,3605,17,6771.24,
30422,10:07:00,10:07:00,1233,18,7520.24,
30422,10:09:00,10:09:00,1277,19,7865.85,
30422,10:09:00,10:09:00,1276,20,8269.97,
30473,10:07:00,10:07:00,1148,1,39.05,
30473,10:07:00,10:07:00,1145,2,345.61,
30473,10:08:00,10:08:00,138223,3,626.77,
30473,10:10:00,10:10:00,1154,4,1067.14,
30473,10:11:00,10:11:00,1157,5,1543.68,
30473,10:13:00,10:13:00,1185,6,2435.82,
30473,10:14:00,10:14:00,1183,7,2877.22,
30473,10:16:00,10:16:00,138369,8,3508.81,
30473,10:17:00,10:17:00,1218,9,3876.73,
30473,10:18:00,10:18:00,138367,10,4319.35,
30473,10:19:00,10:19:00,1235,11,4537.31,
30473,10:21:00,10:21:00,1624,12,4877.91,
30473,10:22:00,10:22:00,1221,13,5326.74,
30473,10:24:00,10:24:00,1225,14,5715.83,
30473,10:26:00,10:26:00,136268,15,6033.42,
30473,10:27:00,10:27:00,1294,16,6418.04,
30473,10:30:00,10:30:00,3605,17,6771.24,
30473,10:33:00,10:33:00,1233,18,7520.24,
30473,10:35:00,10:35:00,1277,19,7865.85,
30473,10:35:00,10:35:00,1276,20,8269.97,
30555,08:55:00,08:55:00,1148,1,39.05,
30555,08:55:00,08:55:00,1145,2,345.61,
30555,08:56:00,08:56:00,138223,3,626.77,
30555,08:58:00,08:58:00,1154,4,1067.14,
30555,08:59:00,08:59:00,1157,5,1543.68,
30555,09:01:00,09:01:00,1185,6,2435.82,
30555,09:02:00,09:02:00,1183,7,2877.22,
30555,09:04:00,09:04:00,138369,8,3508.81,
30555,09:05:00,09:05:00,1218,9,3876.73,
30555,09:06:00,09:06:00,138367,10,4319.35,
30555,09:07:00,09:07:00,1235,11,4537.31,
30555,09:09:00,09:09:00,1624,12,4877.91,
30555,09:10:00,09:10:00,1221,13,5326.74,
30555,09:12:00,09:12:00,1225,14,5715.83,
30555,09:14:00,09:14:00,136268,15,6033.42,
30555,09:15:00,09:15:00,1294,16,6418.04,
30555,09:18:00,09:18:00,3605,17,6771.24,
30555,09:21:00,09:21:00,1233,18,7520.24,
30555,09:23:00,09:23:00,1277,19,7865.85,
30555,09:23:00,09:23:00,1276,20,8269.97,
30769,16:05:00,16:05:00,1148,1,39.05,
30769,16:05:00,16:05:00,1145,2,345.61,
30769,16:06:00,16:06:00,138223,3,626.77,
30769,16:08:00,16:08:00,1154,4,1067.14,
30769,16:09:00,16:09:00,1157,5,1543.68,
30769,16:11:00,16:11:00,1185,6,2435.82,
30769,16:12:00,16:12:00,1183,7,2877.22,
30769,16:14:00,16:14:00,138369,8,3508.81,
30769,16:15:00,16:15:00,1218,9,3876.73,
30769,16:16:00,16:16:00,138367,10,4319.35,
30769,16:17:00,16:17:00,1235,11,4537.31,
30769,16:19:00,16:19:00,1624,12,4877.91,
30769,16:20:00,16:20:00,1221,13,5326.74,
30769,16:22:00,16:22:00,1225,14,5715.83,
30769,16:24:00,16:24:00,136268,15,6033.42,
30769,16:25:00,16:25:00,1294,16,6418.04,
30769,16:28:00,16:28:00,3605,17,6771.24,
30769,16:31:00,16:31:00,1233,18,7520.24,
30769,16:33:00,16:33:00,1277,19,7865.85,
30769,16:33:00,16:33:00,1276,20,8269.97,
30810,17:38:00,17:38:00,1148,1,39.05,
30810,17:38:00,17:38:00,1145,2,345.61,
30810,17:39:00,17:39:00,138223,3,626.77,
30810,17:41:00,17:41:00,1154,4,1067.14,
30810,17:42:00,17:42:00,1157,5,1543.68,
30810,17:44:00,17:44:00,1185,6,2435.82,
30810,17:45:00,17:45:00,1183,7,2877.22,
30810,17:47:00,17:47:00,138369,8,3508.81,
30810,17:48:00,17:48:00,1218,9,3876.73,
30810,17:49:00,17:49:00,138367,10,4319.35,
30810,17:50:00,17:50:00,1235,11,4537.31,
30810,17:52:00,17:52:00,1624,12,4877.91,
30810,17:53:00,17:53:00,1221,13,5326.74,
30810,17:55:00,17:55:00,1225,14,5715.83,
30810,17:57:00,17:57:00,136268,15,6033.42,
30810,17:58:00,17:58:00,1294,16,6418.04,
30810,18:01:00,18:01:00,3605,17,6771.24,
30810,18:04:00,18:04:00,1233,18,7520.24,
30810,18:06:00,18:06:00,1277,19,7865.85,
30810,18:06:00,18:06:00,1276,20,8269.97,
30834,14:25:00,14:25:00,1148,1,39.05,
30834,14:25:00,14:25:00,1145,2,345.61,
30834,14:26:00,14:26:00,138223,3,626.77,
30834,14:28:00,14:28:00,1154,4,1067.14,
30834,14:29:00,14:29:00,1157,5,1543.68,
30834,14:31:00,14:31:00,1185,6,2435.82,
30834,14:32:00,14:32:00,1183,7,2877.22,
30834,14:34:00,14:34:00,138369,8,3508.81,
30834,14:35:00,14:35:00,1218,9,3876.73,
30834,14:36:00,14:36:00,138367,10,4319.35,
30834,14:37:00,14:37:00,1235,11,4537.31,
30834,14:39:00,14:39:00,1624,12,4877.91,
30834,14:40:00,14:40:00,1221,13,5326.74,
30834,14:42:00,14:42:00,1225,14,5715.83,
30834,14:44:00,14:44:00,136268,15,6033.42,
30834,14:45:00,14:45:00,1294,16,6418.04,
30834,14:48:00,14:48:00,3605,17,6771.24,
30834,14:51:00,14:51:00,1233,18,7520.24,
30834,14:53:00,14:53:00,1277,19,7865.85,
30834,14:53:00,14:53:00,1276,20,8269.97,
30886,09:43:00,09:43:00,1148,1,39.05,
30886,09:43:00,09:43:00,1145,2,345.61,
30886,09:44:00,09:44:00,138223,3,626.77,
30886,09:46:00,09:46:00,1154,4,1067.14,
30886,09:47:00,09:47:00,1157,5,1543.68,
30886,09:49:00,09:49:00,1185,6,2435.82,
30886,09:50:00,09:50:00,1183,7,2877.22,
30886,09:52:00,09:52:00,138369,8,3508.81,
30886,09:53:00,09:53:00,1218,9,3876.73,
30886,09:54:00,09:54:00,138367,10,4319.35,
30886,09:55:00,09:55:00,1235,11,4537.31,
30886,09:57:00,09:57:00,1624,12,4877.91,
30886,09:58:00,09:58:00,1221,13,5326.74,
30886,10:00:00,10:00:00,1225,14,5715.83,
30886,10:02:00,10:02:00,136268,15,6033.42,
30886,10:03:00,10:03:00,1294,16,6418.04,
30886,10:06:00,10:06:00,3605,17,6771.24,
30886,10:09:00,10:09:00,1233,18,7520.24,
30886,10:11:00,10:11:00,1277,19,7865.85,
30886,10:11:00,10:11:00,1276,20,8269.97,
30894,15:42:00,15:42:00,1148,1,39.05,
30894,15:42:00,15:42:00,1145,2,345.61,
30894,15:43:00,15:43:00,138223,3,626.77,
30894,15:45:00,15:45:00,1154,4,1067.14,
30894,15:46:00,15:46:00,1157,5,1543.68,
30894,15:48:00,15:48:00,1185,6,2435.82,
30894,15:49:00,15:49:00,1183,7,2877.22,
30894,15:51:00,15:51:00,138369,8,3508.81,
30894,15:52:00,15:52:00,1218,9,3876.73,
30894,15:53:00,15:53:00,138367,10,4319.35,
30894,15:54:00,15:54:00,1235,11,4537.31,
30894,15:56:00,15:56:00,1624,12,4877.91,
30894,15:57:00,15:57:00,1221,13,5326.74,
30894,15:59:00,15:59:00,1225,14,5715.83,
30894,16:01:00,16:01:00,136268,15,6033.42,
30894,16:02:00,16:02:00,1294,16,6418.04,
30894,16:05:00,16:05:00,3605,17,6771.24,
30894,16:08:00,16:08:00,1233,18,7520.24,
30894,16:10:00,16:10:00,1277,19,7865.85,
30894,16:10:00,16:10:00,1276,20,8269.97,
31050,12:55:00,12:55:00,1148,1,39.05,
31050,12:55:00,12:55:00,1145,2,345.61,
31050,12:56:00,12:56:00,138223,3,626.77,
31050,12:58:00,12:58:00,1154,4,1067.14,
31050,12:59:00,12:59:00,1157,5,1543.68,
31050,13:01:00,13:01:00,1185,6,2435.82,
31050,13:02:00,13:02:00,1183,7,2877.22,
31050,13:04:00,13:04:00,138369,8,3508.81,
31050,13:05:00,13:05:00,1218,9,3876.73,
31050,13:06:00,13:06:00,138367,10,4319.35,
31050,13:07:00,13:07:00,1235,11,4537.31,
31050,13:09:00,13:09:00,1624,12,4877.91,
31050,13:10:00,13:10:00,1221,13,5326.74,
31050,13:12:00,13:12:00,1225,14,5715.83,
31050,13:14:00,13:14:00,136268,15,6033.42,
31050,13:15:00,13:15:00,1294,16,6418.04,
31050,13:18:00,13:18:00,3605,17,6771.24,
31050,13:21:00,13:21:00,1233,18,7520.24,
31050,13:23:00,13:23:00,1277,19,7865.85,
31050,13:23:00,13:23:00,1276,20,8269.97,
31086,07:04:00,07:04:00,1148,1,39.05,
31086,07:04:00,07:04:00,1145,2,345.61,
31086,07:05:00,07:05:00,138223,3,626.77,
31086,07:06:00,07:06:00,1154,4,1067.14,
31086,07:08:00,07:08:00,1157,5,1543.68,
31086,07:10:00,07:10:00,1185,6,2435.82,
31086,07:11:00,07:11:00,1183,7,2877.22,
31086,07:12:00,07:12:00,138369,8,3508.81,
31086,07:14:00,07:14:00,1218,9,3876.73,
31086,07:15:00,07:15:00,138367,10,4319.35,
31086,07:16:00,07:16:00,1235,11,4537.31,
31086,07:17:00,07:17:00,1624,12,4877.91,
31086,07:19:00,07:19:00,1221,13,5326.74,
31086,07:21:00,07:21:00,1225,14,5715.83,
31086,07:22:00,07:22:00,136268,15,6033.42,
31086,07:23:00,07:23:00,1294,16,6418.04,
31086,07:26:00,07:26:00,3605,17,6771.24,
31086,07:29:00,07:29:00,1233,18,7520.24,
31086,07:31:00,07:31:00,1277,19,7865.85,
31086,07:32:00,07:32:00,1276,20,8269.97,
31215,17:27:00,17:27:00,1148,1,39.05,
31215,17:27:00,17:27:00,1145,2,345.61,
31215,17:28:00,17:28:00,138223,3,626.77,
31215,17:30:00,17:30:00,1154,4,1067.14,
31215,17:31:00,17:31:00,1157,5,1543.68,
31215,17:33:00,17:33:00,1185,6,2435.82,
31215,17:34:00,17:34:00,1183,7,2877.22,
31215,17:36:00,17:36:00,138369,8,3508.81,
31215,17:37:00,17:37:00,1218,9,3876.73,
31215,17:38:00,17:38:00,138367,10,4319.35,
31215,17:39:00,17:39:00,1235,11,4537.31,
31215,17:41:00,17:41:00,1624,12,4877.91,
31215,17:42:00,17:42:00,1221,13,5326.74,
31215,17:44:00,17:44:00,1225,14,5715.83,
31215,17:46:00,17:46:00,136268,15,6033.42,
31215,17:47:00,17:47:00,1294,16,6418.04,
31215,17:50:00,17:50:00,3605,17,6771.24,
31215,17:53:00,17:53:00,1233,18,7520.24,
31215,17:55:00,17:55:00,1277,19,7865.85,
31215,17:55:00,17:55:00,1276,20,8269.97,
31243,08:19:00,08:19:00,1148,1,39.05,
31243,08:19:00,08:19:00,1145,2,345.61,
31243,08:20:00,08:20:00,138223,3,626.77,
31243,08:21:00,08:21:00,1154,4,1067.14,
31243,08:23:00,08:23:00,1157,5,1543.68,
31243,08:25:00,08:25:00,1185,6,2435.82,
31243,08:26:00,08:26:00,1183,7,2877.22,
31243,08:27:00,08:27:00,138369,8,3508.81,
31243,08:29:00,08:29:00,1218,9,3876.73,
31243,08:30:00,08:30:00,138367,10,4319.35,
31243,08:31:00,08:31:00,1235,11,4537.31,
31243,08:32:00,08:32:00,1624,12,4877.91,
31243,08:34:00,08:34:00,1221,13,5326.74,
31243,08:36:00,08:36:00,1225,14,5715.83,
31243,08:37:00,08:37:00,136268,15,6033.42,
31243,08:38:00,08:38:00,1294,16,6418.04,
31243,08:41:00,08:41:00,3605,17,6771.24,
31243,08:44:00,08:44:00,1233,18,7520.24,
31243,08:46:00,08:46:00,1277,19,7865.85,
31243,08:46:00,08:46:00,1276,20,8269.97,
31457,17:17:00,17:17:00,1148,1,39.05,
31457,17:17:00,17:17:00,1145,2,345.61,
31457,17:18:00,17:18:00,138223,3,626.77,
31457,17:20:00,17:20:00,1154,4,1067.14,
31457,17:21:00,17:21:00,1157,5,1543.68,
31457,17:23:00,17:23:00,1185,6,2435.82,
31457,17:24:00,17:24:00,1183,7,2877.22,
31457,17:26:00,17:26:00,138369,8,3508.81,
31457,17:27:00,17:27:00,1218,9,3876.73,
31457,17:28:00,17:28:00,138367,10,4319.35,
31457,17:29:00,17:29:00,1235,11,4537.31,
31457,17:31:00,17:31:00,1624,12,4877.91,
31457,17:32:00,17:32:00,1221,13,5326.74,
31457,17:34:00,17:34:00,1225,14,5715.83,
31457,17:36:00,17:36:00,136268,15,6033.42,
31457,17:37:00,17:37:00,1294,16,6418.04,
31457,17:40:00,17:40:00,3605,17,6771.24,
31457,17:43:00,17:43:00,1233,18,7520.24,
31457,17:45:00,17:45:00,1277,19,7865.85,
31457,17:45:00,17:45:00,1276,20,8269.97,
31549,18:12:00,18:12:00,1148,1,39.05,
31549,18:12:00,18:12:00,1145,2,345.61,
31549,18:13:00,18:13:00,138223,3,626.77,
31549,18:15:00,18:15:00,1154,4,1067.14,
31549,18:16:00,18:16:00,1157,5,1543.68,
31549,18:18:00,18:18:00,1185,6,2435.82,
31549,18:19:00,18:19:00,1183,7,2877.22,
31549,18:21:00,18:21:00,138369,8,3508.81,
31549,18:22:00,18:22:00,1218,9,3876.73,
31549,18:23:00,18:23:00,138367,10,4319.35,
31549,18:24:00,18:24:00,1235,11,4537.31,
31549,18:26:00,18:26:00,1624,12,4877.91,
31549,18:27:00,18:27:00,1221,13,5326.74,
31549,18:29:00,18:29:00,1225,14,5715.83,
31549,18:31:00,18:31:00,136268,15,6033.42,
31549,18:32:00,18:32:00,1294,16,6418.04,
31549,18:35:00,18:35:00,3605,17,6771.24,
31549,18:38:00,18:38:00,1233,18,7520.24,
31549,18:40:00,18:40:00,1277,19,7865.85,
31549,18:40:00,18:40:00,1276,20,8269.97,
31597,08:19:00,08:19:00,1148,1,39.05,
31597,08:19:00,08:19:00,1145,2,345.61,
31597,08:20:00,08:20:00,138223,3,626.77,
31597,08:21:00,08:21:00,1154,4,1067.14,
31597,08:23:00,08:23:00,1157,5,1543.68,
31597,08:25:00,08:25:00,1185,6,2435.82,
31597,08:26:00,08:26:00,1183,7,2877.22,
31597,08:27:00,08:27:00,138369,8,3508.81,
31597,08:29:00,08:29:00,1218,9,3876.73,
31597,08:30:00,08:30:00,138367,10,4319.35,
31597,08:31:00,08:31:00,1235,11,4537.31,
31597,08:32:00,08:32:00,1624,12,4877.91,
31597,08:34:00,08:34:00,1221,13,5326.74,
31597,08:36:00,08:36:00,1225,14,5715.83,
31597,08:37:00,08:37:00,136268,15,6033.42,
31597,08:38:00,08:38:00,1294,16,6418.04,
31597,08:41:00,08:41:00,3605,17,6771.24,
31597,08:44:00,08:44:00,1233,18,7520.24,
31597,08:46:00,08:46:00,1277,19,7865.85,
31597,08:46:00,08:46:00,1276,20,8269.97,
31600,11:25:00,11:25:00,1148,1,39.05,
31600,11:25:00,11:25:00,1145,2,345.61,
31600,11:26:00,11:26:00,138223,3,626.77,
31600,11:28:00,11:28:00,1154,4,1067.14,
31600,11:29:00,11:29:00,1157,5,1543.68,
31600,11:31:00,11:31:00,1185,6,2435.82,
31600,11:32:00,11:32:00,1183,7,2877.22,
31600,11:34:00,11:34:00,138369,8,3508.81,
31600,11:35:00,11:35:00,1218,9,3876.73,
31600,11:36:00,11:36:00,138367,10,4319.35,
31600,11:37:00,11:37:00,1235,11,4537.31,
31600,11:39:00,11:39:00,1624,12,4877.91,
31600,11:40:00,11:40:00,1221,13,5326.74,
31600,11:42:00,11:42:00,1225,14,5715.83,
31600,11:44:00,11:44:00,136268,15,6033.42,
31600,11:45:00,11:45:00,1294,16,6418.04,
31600,11:48:00,11:48:00,3605,17,6771.24,
31600,11:51:00,11:51:00,1233,18,7520.24,
31600,11:53:00,11:53:00,1277,19,7865.85,
31600,11:53:00,11:53:00,1276,20,8269.97,
31631,10:42:00,10:42:00,1148,1,39.05,
31631,10:42:00,10:42:00,1145,2,345.61,
31631,10:43:00,10:43:00,138223,3,626.77,
31631,10:45:00,10:45:00,1154,4,1067.14,
31631,10:46:00,10:46:00,1157,5,1543.68,
31631,10:48:00,10:48:00,1185,6,2435.82,
31631,10:49:00,10:49:00,1183,7,2877.22,
31631,10:51:00,10:51:00,138369,8,3508.81,
31631,10:52:00,10:52:00,1218,9,3876.73,
31631,10:53:00,10:53:00,138367,10,4319.35,
31631,10:54:00,10:54:00,1235,11,4537.31,
31631,10:56:00,10:56:00,1624,12,4877.91,
31631,10:57:00,10:57:00,1221,13,5326.74,
31631,10:59:00,10:59:00,1225,14,5715.83,
31631,11:01:00,11:01:00,136268,15,6033.42,
31631,11:02:00,11:02:00,1294,16,6418.04,
31631,11:05:00,11:05:00,3605,17,6771.24,
31631,11:08:00,11:08:00,1233,18,7520.24,
31631,11:10:00,11:10:00,1277,19,7865.85,
31631,11:10:00,11:10:00,1276,20,8269.97,
10037,23:30:00,23:32:00,1276,1,0.03,
10037,23:33:00,23:33:00,1272,2,210.02,
10037,23:35:00,23:35:00,1232,3,1081.73,
10037,23:39:00,23:39:00,3604,4,1840.22,
10037,23:41:00,23:41:00,1304,5,2213.94,
10037,23:42:00,23:42:00,136269,6,2568.52,
10037,23:43:00,23:43:00,1226,7,2899.27,
10037,23:44:00,23:44:00,1222,8,3321.63,
10037,23:45:00,23:45:00,1234,9,3764.81,
10037,23:46:00,23:46:00,1220,10,4105.29,
10037,23:47:00,23:47:00,138368,11,4319.78,
10037,23:49:00,23:49:00,1219,12,4762.3,
10037,23:50:00,23:50:00,138370,13,5130.31,
10037,23:51:00,23:51:00,1184,14,5763.33,
10037,23:53:00,23:53:00,1186,15,6204.26,
10037,23:55:00,23:55:00,1158,16,7098.83,
10037,23:56:00,23:56:00,1156,17,7577,
10037,23:57:00,23:57:00,138222,18,8014.56,
10037,23:58:00,23:58:00,1146,19,8294.68,
10037,23:59:00,23:59:00,1151,20,8483.75,
10220,15:55:00,15:56:00,1276,1,0.03,
10220,15:57:00,15:57:00,1272,2,210.02,
10220,16:00:00,16:00:00,1232,3,1081.73,
10220,16:04:00,16:04:00,3604,4,1840.22,
10220,16:06:00,16:06:00,1304,5,2213.94,
10220,16:07:00,16:07:00,136269,6,2568.52,
10220,16:08:00,16:08:00,1226,7,2899.27,
10220,16:10:00,16:10:00,1222,8,3321.63,
10220,16:11:00,16:11:00,1234,9,3764.81,
10220,16:12:00,16:12:00,1220,10,4105.29,
10220,16:13:00,16:13:00,138368,11,4319.78,
10220,16:14:00,16:14:00,1219,12,4762.3,
10220,16:16:00,16:16:00,138370,13,5130.31,
10220,16:17:00,16:17:00,1184,14,5763.33,
10220,16:19:00,16:19:00,1186,15,6204.26,
10220,16:21:00,16:21:00,1158,16,7098.83,
10220,16:22:00,16:22:00,1156,17,7577,
10220,16:23:00,16:23:00,138222,18,8014.56,
10220,16:24:00,16:24:00,1146,19,8294.68,
10220,16:25:00,16:25:00,1151,20,8483.75,
10233,18:03:00,18:04:00,1276,1,0.03,
10233,18:05:00,18:05:00,1272,2,210.02,
10233,18:08:00,18:08:00,1232,3,1081.73,
10233,18:13:00,18:13:00,3604,4,1840.22,
10233,18:15:00,18:15:00,1304,5,2213.94,
10233,18:16:00,18:16:00,136269,6,2568.52,
10233,18:18:00,18:18:00,1226,7,2899.27,
10233,18:19:00,18:19:00,1222,8,3321.63,
10233,18:21:00,18:21:00,1234,9,3764.81,
10233,18:22:00,18:22:00,1220,10,4105.29,
10233,18:23:00,18:23:00,138368,11,4319.78,
10233,18:24:00,18:24:00,1219,12,4762.3,
10233,18:25:00,18:25:00,138370,13,5130.31,
10233,18:27:00,18:27:00,1184,14,5763.33,
10233,18:29:00,18:29:00,1186,15,6204.26,
10233,18:31:00,18:31:00,1158,16,7098.83,
10233,18:32:00,18:32:00,1156,17,7577,
10233,18:33:00,18:33:00,138222,18,8014.56,
10233,18:34:00,18:34:00,1146,19,8294.68,
10233,18:35:00,18:35:00,1151,20,8483.75,
10235,10:01:00,10:04:00,1276,1,0.03,
10235,10:05:00,10:05:00,1272,2,210.02,
10235,10:08:00,10:08:00,1232,3,1081.73,
10235,10:12:00,10:12:00,3604,4,1840.22,
10235,10:14:00,10:14:00,1304,5,2213.94,
10235,10:15:00,10:15:00,136269,6,2568.52,
10235,10:16:00,10:16:00,1226,7,2899.27,
10235,10:18:00,10:18:00,1222,8,3321.63,
10235,10:19:00,10:19:00,1234,9,3764.81,
10235,10:20:00,10:20:00,1220,10,4105.29,
10235,10:21:00,10:21:00,138368,11,4319.78,
10235,10:22:00,10:22:00,1219,12,4762.3,
10235,10:24:00,10:24:00,138370,13,5130.31,
10235,10:25:00,10:25:00,1184,14,5763.33,
10235,10:27:00,10:27:00,1186,15,6204.26,
10235,10:29:00,10:29:00,1158,16,7098.83,
10235,10:30:00,10:30:00,1156,17,7577,
10235,10:31:00,10:31:00,138222,18,8014.56,
10235,10:32:00,10:32:00,1146,19,8294.68,
10235,10:33:00,10:33:00,1151,20,8483.75,
10238,18:31:00,18:31:00,1276,1,0.03,
10238,18:32:00,18:32:00,1272,2,210.02,
10238,18:35:00,18:35:00,1232,3,1081.73,
10238,18:39:00,18:39:00,3604,4,1840.22,
10238,18:41:00,18:41:00,1304,5,2213.94,
10238,18:42:00,18:42:00,136269,6,2568.52,
10238,18:43:00,18:43:00,1226,7,2899.27,
10238,18:45:00,18:45:00,1222,8,3321.63,
10238,18:46:00,18:46:00,1234,9,3764.81,
10238,18:47:00,18:47:00,1220,10,4105.29,
10238,18:48:00,18:48:00,138368,11,4319.78,
10238,18:49:00,18:49:00,1219,12,4762.3,
10238,18:51:00,18:51:00,138370,13,5130.31,
10238,18:52:00,18:52:00,1184,14,5763.33,
10238,18:54:00,18:54:00,1186,15,6204.26,
10238,18:56:00,18:56:00,1158,16,7098.83,
10238,18:57:00,18:57:00,1156,17,7577,
10238,18:58:00,18:58:00,138222,18,8014.56,
10238,18:59:00,18:59:00,1146,19,8294.68,
10238,19:00:00,19:00:00,1151,20,8483.75,
10473,14:15:00,14:16:00,1276,1,0.03,
10473,14:17:00,14:17:00,1272,2,210.02,
10473,14:20:00,14:20:00,1232,3,1081.73,
10473,14:24:00,14:24:00,3604,4,1840.22,
10473,14:26:00,14:26:00,1304,5,2213.94,
10473,14:27:00,14:27:00,136269,6,2568.52,
10473,14:29:00,14:29:00,1226,7,2899.27,
10473,14:30:00,14:30:00,1222,8,3321.63,
10473,14:32:00,14:32:00,1234,9,3764.81,
10473,14:33:00,14:33:00,1220,10,4105.29,
10473,14:34:00,14:34:00,138368,11,4319.78,
10473,14:35:00,14:35:00,1219,12,4762.3,
10473,14:36:00,14:36:00,138370,13,5130.31,
10473,14:38:00,14:38:00,1184,14,5763.33,
10473,14:40:00,14:40:00,1186,15,6204.26,
10473,14:42:00,14:42:00,1158,16,7098.83,
10473,14:43:00,14:43:00,1156,17,7577,
10473,14:44:00,14:44:00,138222,18,8014.56,
10473,14:45:00,14:45:00,1146,19,8294.68,
10473,14:46:00,14:46:00,1151,20,8483.75,
10654,10:11:00,10:12:00,1276,1,0.03,
10654,10:13:00,10:13:00,1272,2,210.02,
10654,10:16:00,10:16:00,1232,3,1081.73,
10654,10:20:00,10:20:00,3604,4,1840.22,
10654,10:22:00,10:22:00,1304,5,2213.94,
10654,10:23:00,10:23:00,136269,6,2568.52,
10654,10:25:00,10:25:00,1226,7,2899.27,
10654,10:26:00,10:26:00,1222,8,3321.63,
10654,10:28:00,10:28:00,1234,9,3764.81,
10654,10:29:00,10:29:00,1220,10,4105.29,
10654,10:30:00,10:30:00,138368,11,4319.78,
10654,10:31:00,10:31:00,1219,12,4762.3,
10654,10:32:00,10:32:00,138370,13,5130.31,
10654,10:34:00,10:34:00,1184,14,5763.33,
10654,10:36:00,10:36:00,1186,15,6204.26,
10654,10:38:00,10:38:00,1158,16,7098.83,
10654,10:39:00,10:39:00,1156,17,7577,
10654,10:40:00,10:40:00,138222,18,8014.56,
10654,10:41:00,10:41:00,1146,19,8294.68,
10654,10:42:00,10:42:00,1151,20,8483.75,
10790,21:05:00,21:06:00,1276,1,0.03,
10790,21:07:00,21:07:00,1272,2,210.02,
10790,21:10:00,21:10:00,1232,3,1081.73,
10790,21:14:00,21:14:00,3604,4,1840.22,
10790,21:16:00,21:16:00,1304,5,2213.94,
10790,21:17:00,21:17:00,136269,6,2568.52,
10790,21:18:00,21:18:00,1226,7,2899.27,
10790,21:20:00,21:20:00,1222,8,3321.63,
10790,21:21:00,21:21:00,1234,9,3764.81,
10790,21:22:00,21:22:00,1220,10,4105.29,
10790,21:23:00,21:23:00,138368,11,4319.78,
10790,21:24:00,21:24:00,1219,12,4762.3,
10790,21:26:00,21:26:00,138370,13,5130.31,
10790,21:27:00,21:27:00,1184,14,5763.33,
10790,21:29:00,21:29:00,1186,15,6204.26,
10790,21:31:00,21:31:00,1158,16,7098.83,
10790,21:32:00,21:32:00,1156,17,7577,
10790,21:33:00,21:33:00,138222,18,8014.56,
10790,21:34:00,21:34:00,1146,19,8294.68,
10790,21:35:00,21:35:00,1151,20,8483.75,
10898,18:24:00,18:25:00,1276,1,0.03,
10898,18:26:00,18:26:00,1272,2,210.02,
10898,18:29:00,18:29:00,1232,3,1081.73,
10898,18:34:00,18:34:00,3604,4,1840.22,
10898,18:36:00,18:36:00,1304,5,2213.94,
10898,18:37:00,18:37:00,136269,6,2568.52,
10898,18:39:00,18:39:00,1226,7,2899.27,
10898,18:40:00,18:40:00,1222,8,3321.63,
10898,18:42:00,18:42:00,1234,9,3764.81,
10898,18:43:00,18:43:00,1220,10,4105.29,
10898,18:44:00,18:44:00,138368,11,4319.78,
10898,18:45:00,18:45:00,1219,12,4762.3,
10898,18:46:00,18:46:00,138370,13,5130.31,
10898,18:48:00,18:48:00,1184,14,5763.33,
10898,18:50:00,18:50:00,1186,15,6204.26,
10898,18:52:00,18:52:00,1158,16,7098.83,
10898,18:53:00,18:53:00,1156,17,7577,
10898,18:54:00,18:54:00,138222,18,8014.56,
10898,18:55:00,18:55:00,1146,19,8294.68,
10898,18:56:00,18:56:00,1151,20,8483.75,
10913,11:21:00,11:23:00,1276,1,0.03,
10913,11:24:00,11:24:00,1272,2,210.02,
10913,11:27:00,11:27:00,1232,3,1081.73,
10913,11:31:00,11:31:00,3604,4,1840.22,
10913,11:33:00,11:33:00,1304,5,2213.94,
10913,11:34:00,11:34:00,136269,6,2568.52,
10913,11:36:00,11:36:00,1226,7,2899.27,
10913,11:37:00,11:37:00,1222,8,3321.63,
10913,11:39:00,11:39:00,1234,9,3764.81,
10913,11:40:00,11:40:00,1220,10,4105.29,
10913,11:41:00,11:41:00,138368,11,4319.78,
10913,11:42:00,11:42:00,1219,12,4762.3,
10913,11:43:00,11:43:00,138370,13,5130.31,
10913,11:45:00,11:45:00,1184,14,5763.33,
10913,11:47:00,11:47:00,1186,15,6204.26,
10913,11:49:00,11:49:00,1158,16,7098.83,
10913,11:50:00,11:50:00,1156,17,7577,
10913,11:51:00,11:51:00,138222,18,8014.56,
10913,11:52:00,11:52:00,1146,19,8294.68,
10913,11:53:00,11:53:00,1151,20,8483.75,
10971,12:45:00,12:46:00,1276,1,0.03,
10971,12:47:00,12:47:00,1272,2,210.02,
10971,12:50:00,12:50:00,1232,3,1081.73,
10971,12:54:00,12:54:00,3604,4,1840.22,
10971,12:56:00,12:56:00,1304,5,2213.94,
10971,12:57:00,12:57:00,136269,6,2568.52,
10971,12:58:00,12:58:00,1226,7,2899.27,
10971,13:00:00,13:00:00,1222,8,3321.63,
10971,13:01:00,13:01:00,1234,9,3764.81,
10971,13:02:00,13:02:00,1220,10,4105.29,
10971,13:03:00,13:03:00,138368,11,4319.78,
10971,13:04:00,13:04:00,1219,12,4762.3,
10971,13:06:00,13:06:00,138370,13,5130.31,
10971,13:07:00,13:07:00,1184,14,5763.33,
10971,13:09:00,13:09:00,1186,15,6204.26,
10971,13:11:00,13:11:00,1158,16,7098.83,
10971,13:12:00,13:12:00,1156,17,7577,
10971,13:13:00,13:13:00,138222,18,8014.56,
10971,13:14:00,13:14:00,1146,19,8294.68,
10971,13:15:00,13:15:00,1151,20,8483.75,
11073,09:25:00,09:26:00,1276,1,0.03,
11073,09:27:00,09:27:00,1272,2,210.02,
11073,09:30:00,09:30:00,1232,3,1081.73,
11073,09:34:00,09:34:00,3604,4,1840.22,
11073,09:36:00,09:36:00,1304,5,2213.94,
11073,09:37:00,09:37:00,136269,6,2568.52,
11073,09:38:00,09:38:00,1226,7,2899.27,
11073,09:40:00,09:40:00,1222,8,3321.63,
11073,09:41:00,09:41:00,1234,9,3764.81,
11073,09:42:00,09:42:00,1220,10,4105.29,
11073,09:43:00,09:43:00,138368,11,4319.78,
11073,09:44:00,09:44:00,1219,12,4762.3,
11073,09:46:00,09:46:00,138370,13,5130.31,
11073,09:47:00,09:47:00,1184,14,5763.33,
11073,09:49:00,09:49:00,1186,15,6204.26,
11073,09:51:00,09:51:00,1158,16,7098.83,
11073,09:52:00,09:52:00,1156,17,7577,
11073,09:53:00,09:53:00,138222,18,8014.56,
11073,09:54:00,09:54:00,1146,19,8294.68,
11073,09:55:00,09:55:00,1151,20,8483.75,
11074,05:05:00,05:05:00,1248,1,685.46,
11074,05:06:00,05:06:00,1330,2,1171.35,
11074,05:08:00,05:08:00,1288,3,1643.62,
11074,05:10:00,05:10:00,1635,4,2208.86,
11074,05:12:00,05:12:00,1304,5,2412.57,
11074,05:13:00,05:13:00,136269,6,2767.15,
11074,05:14:00,05:14:00,1226,7,3097.9,
11074,05:15:00,05:15:00,1222,8,3520.27,
11074,05:16:00,05:16:00,1234,9,3963.45,
11074,05:17:00,05:17:00,1220,10,4303.93,
11074,05:18:00,05:18:00,138368,11,4518.43,
11074,05:20:00,05:20:00,1219,12,4961.3,
11074,05:21:00,05:21:00,138370,13,5328.96,
11074,05:22:00,05:22:00,1184,14,5962,
11074,05:24:00,05:24:00,1186,15,6402.91,
11074,05:26:00,05:26:00,1158,16,7297.48,
11074,05:27:00,05:27:00,1156,17,7775.65,
11074,05:28:00,05:28:00,138222,18,8213.21,
11074,05:29:00,05:29:00,1146,19,8493.33,
11074,05:30:00,05:30:00,1151,20,8682.41,
11140,20:53:00,20:55:00,1276,1,0.03,
11140,20:56:00,20:56:00,1272,2,210.02,
11140,20:59:00,20:59:00,1232,3,1081.73,
11140,21:03:00,21:03:00,3604,4,1840.22,
11140,21:05:00,21:05:00,1304,5,2213.94,
11140,21:06:00,21:06:00,136269,6,2568.52,
11140,21:07:00,21:07:00,1226,7,2899.27,
11140,21:09:00,21:09:00,1222,8,3321.63,
11140,21:10:00,21:10:00,1234,9,3764.81,
11140,21:11:00,21:11:00,1220,10,4105.29,
11140,21:12:00,21:12:00,138368,11,4319.78,
11140,21:13:00,21:13:00,1219,12,4762.3,
11140,21:15:00,21:15:00,138370,13,5130.31,
11140,21:16:00,21:16:00,1184,14,5763.33,
11140,21:18:00,21:18:00,1186,15,6204.26,
11140,21:20:00,21:20:00,1158,16,7098.83,
11140,21:21:00,21:21:00,1156,17,7577,
11140,21:22:00,21:22:00,138222,18,8014.56,
11140,21:23:00,21:23:00,1146,19,8294.68,
11140,21:24:00,21:24:00,1151,20,8483.75,
11249,15:09:00,15:10:00,1276,1,0.03,
11249,15:11:00,15:11:00,1272,2,210.02,
11249,15:14:00,15:14:00,1232,3,1081.73,
11249,15:18:00,15:18:00,3604,4,1840.22,
11249,15:20:00,15:20:00,1304,5,2213.94,
11249,15:21:00,15:21:00,136269,6,2568.52,
11249,15:23:00,15:23:00,1226,7,2899.27,
11249,15:24:00,15:24:00,1222,8,3321.63,
11249,15:26:00,15:26:00,1234,9,3764.81,
11249,15:27:00,15:27:00,1220,10,4105.29,
11249,15:28:00,15:28:00,138368,11,4319.78,
11249,15:29:00,15:29:00,1219,12,4762.3,
11249,15:30:00,15:30:00,138370,13,5130.31,
11249,15:32:00,15:32:00,1184,14,5763.33,
11249,15:34:00,15:34:00,1186,15,6204.26,
11249,15:36:00,15:36:00,1158,16,7098.83,
11249,15:37:00,15:37:00,1156,17,7577,
11249,15:38:00,15:38:00,138222,18,8014.56,
11249,15:39:00,15:39:00,1146,19,8294.68,
11249,15:40:00,15:40:00,1151,20,8483.75,
11387,23:30:00,23:32:00,1276,1,0.03,
11387,23:33:00,23:33:00,1272,2,210.02,
11387,23:35:00,23:35:00,1232,3,1081.73,
11387,23:39:00,23:39:00,3604,4,1840.22,
11387,23:41:00,23:41:00,1304,5,2213.94,
11387,23:42:00,23:42:00,136269,6,2568.52,
11387,23:44:00,23:44:00,1226,7,2899.27,
11387,23:45:00,23:45:00,1222,8,3321.63,
11387,23:46:00,23:46:00,1234,9,3764.81,
11387,23:47:00,23:47:00,1220,10,4105.29,
11387,23:48:00,23:48:00,138368,11,4319.78,
11387,23:49:00,23:49:00,1219,12,4762.3,
11387,23:51:00,23:51:00,138370,13,5130.31,
11387,23:52:00,23:52:00,1184,14,5763.33,
11387,23:54:00,23:54:00,1186,15,6204.26,
11387,23:56:00,23:56:00,1158,16,7098.83,
11387,23:57:00,23:57:00,1156,17,7577,
11387,23:58:00,23:58:00,138222,18,8014.56,
11387,23:59:00,23:59:00,1146,19,8294.68,
11387,24:00:00,24:00:00,1151,20,8483.75,
11564,07:03:00,07:04:00,1276,1,0.03,
11564,07:05:00,07:05:00,1272,2,210.02,
11564,07:08:00,07:08:00,1232,3,1081.73,
11564,07:12:00,07:12:00,3604,4,1840.22,
11564,07:14:00,07:14:00,1304,5,2213.94,
11564,07:15:00,07:15:00,136269,6,2568.52,
11564,07:17:00,07:17:00,1226,7,2899.27,
11564,07:18:00,07:18:00,1222,8,3321.63,
11564,07:20:00,07:20:00,1234,9,3764.81,
11564,07:21:00,07:21:00,1220,10,4105.29,
11564,07:22:00,07:22:00,138368,11,4319.78,
11564,07:23:00,07:23:00,1219,12,4762.3,
11564,07:24:00,07:24:00,138370,13,5130.31,
11564,07:26:00,07:26:00,1184,14,5763.33,
11564,07:28:00,07:28:00,1186,15,6204.26,
11564,07:30:00,07:30:00,1158,16,7098.83,
11564,07:31:00,07:31:00,1156,17,7577,
11564,07:32:00,07:32:00,138222,18,8014.56,
11564,07:33:00,07:33:00,1146,19,8294.68,
11564,07:34:00,07:34:00,1151,20,8483.75,
11592,15:05:00,15:06:00,1276,1,0.03,
11592,15:07:00,15:07:00,1272,2,210.02,
11592,15:10:00,15:10:00,1232,3,1081.73,
11592,15:14:00,15:14:00,3604,4,1840.22,
11592,15:16:00,15:16:00,1304,5,2213.94,
11592,15:17:00,15:17:00,136269,6,2568.52,
11592,15:18:00,15:18:00,1226,7,2899.27,
11592,15:20:00,15:20:00,1222,8,3321.63,
11592,15:21:00,15:21:00,1234,9,3764.81,
11592,15:22:00,15:22:00,1220,10,4105.29,
11592,15:23:00,15:23:00,138368,11,4319.78,
11592,15:24:00,15:24:00,1219,12,4762.3,
11592,15:26:00,15:26:00,138370,13,5130.31,
11592,15:27:00,15:27:00,1184,14,5763.33,
11592,15:29:00,15:29:00,1186,15,6204.26,
11592,15:31:00,15:31:00,1158,16,7098.83,
11592,15:32:00,15:32:00,1156,17,7577,
11592,15:33:00,15:33:00,138222,18,8014.56,
11592,15:34:00,15:34:00,1146,19,8294.68,
11592,15:35:00,15:35:00,1151,20,8483.75,
11830,05:20:00,05:20:00,1276,1,0.03,
11830,05:21:00,05:21:00,1272,2,210.02,
11830,05:23:00,05:23:00,1232,3,1081.73,
11830,05:27:00,05:27:00,3604,4,1840.22,
11830,05:28:00,05:28:00,1304,5,2213.94,
11830,05:29:00,05:29:00,136269,6,2568.52,
11830,05:31:00,05:31:00,1226,7,2899.27,
11830,05:32:00,05:32:00,1222,8,3321.63,
11830,05:33:00,05:33:00,1234,9,3764.81,
11830,05:34:00,05:34:00,1220,10,4105.29,
11830,05:35:00,05:35:00,138368,11,4319.78,
11830,05:36:00,05:36:00,1219,12,4762.3,
11830,05:38:00,05:38:00,138370,13,5130.31,
11830,05:39:00,05:39:00,1184,14,5763.33,
11830,05:41:00,05:41:00,1186,15,6204.26,
11830,05:43:00,05:43:00,1158,16,7098.83,
11830,05:44:00,05:44:00,1156,17,7577,
11830,05:45:00,05:45:00,138222,18,8014.56,
11830,05:46:00,05:46:00,1146,19,8294.68,
11830,05:47:00,05:47:00,1151,20,8483.75,
11853,15:45:00,15:46:00,1276,1,0.03,
11853,15:47:00,15:47:00,1272,2,210.02,
11853,15:50:00,15:50:00,1232,3,1081.73,
11853,15:54:00,15:54:00,3604,4,1840.22,
11853,15:56:00,15:56:00,1304,5,2213.94,
11853,15:57:00,15:57:00,136269,6,2568.52,
11853,15:58:00,15:58:00,1226,7,2899.27,
11853,16:00:00,16:00:00,1222,8,3321.63,
11853,16:01:00,16:01:00,1234,9,3764.81,
11853,16:02:00,16:02:00,1220,10,4105.29,
11853,16:03:00,16:03:00,138368,11,4319.78,
11853,16:04:00,16:04:00,1219,12,4762.3,
11853,16:06:00,16:06:00,138370,13,5130.31,
11853,16:07:00,16:07:00,1184,14,5763.33,
11853,16:09:00,16:09:00,1186,15,6204.26,
11853,16:11:00,16:11:00,1158,16,7098.83,
11853,16:12:00,16:12:00,1156,17,7577,
11853,16:13:00,16:13:00,138222,18,8014.56,
11853,16:14:00,16:14:00,1146,19,8294.68,
11853,16:15:00,16:15:00,1151,20,8483.75,
11870,19:05:00,19:06:00,1276,1,0.03,
11870,19:07:00,19:07:00,1272,2,210.02,
11870,19:10:00,19:10:00,1232,3,1081.73,
11870,19:14:00,19:14:00,3604,4,1840.22,
11870,19:16:00,19:16:00,1304,5,2213.94,
11870,19:17:00,19:17:00,136269,6,2568.52,
11870,19:18:00,19:18:00,1226,7,2899.27,
11870,19:20:00,19:20:00,1222,8,3321.63,
11870,19:21:00,19:21:00,1234,9,3764.81,
11870,19:22:00,19:22:00,1220,10,4105.29,
11870,19:23:00,19:23:00,138368,11,4319.78,
11870,19:24:00,19:24:00,1219,12,4762.3,
11870,19:26:00,19:26:00,138370,13,5130.31,
11870,19:27:00,19:27:00,1184,14,5763.33,
11870,19:29:00,19:29:00,1186,15,6204.26,
11870,19:31:00,19:31:00,1158,16,7098.83,
11870,19:32:00,19:32:00,1156,17,7577,
11870,19:33:00,19:33:00,138222,18,8014.56,
11870,19:34:00,19:34:00,1146,19,8294.68,
11870,19:35:00,19:35:00,1151,20,8483.75,
12018,17:06:00,17:07:00,1276,1,0.03,
12018,17:08:00,17:08:00,1272,2,210.02,
12018,17:11:00,17:11:00,1232,3,1081.73,
12018,17:16:00,17:16:00,3604,4,1840.22,
12018,17:18:00,17:18:00,1304,5,2213.94,
12018,17:19:00,17:19:00,136269,6,2568.52,
12018,17:21:00,17:21:00,1226,7,2899.27,
12018,17:22:00,17:22:00,1222,8,3321.63,
12018,17:24:00,17:24:00,1234,9,3764.81,
12018,17:25:00,17:25:00,1220,10,4105.29,
12018,17:26:00,17:26:00,138368,11,4319.78,
12018,17:27:00,17:27:00,1219,12,4762.3,
12018,17:28:00,17:28:00,138370,13,5130.31,
12018,17:30:00,17:30:00,1184,14,5763.33,
12018,17:32:00,17:32:00,1186,15,6204.26,
12018,17:34:00,17:34:00,1158,16,7098.83,
12018,17:35:00,17:35:00,1156,17,7577,
12018,17:36:00,17:36:00,138222,18,8014.56,
12018,17:37:00,17:37:00,1146,19,8294.68,
12018,17:38:00,17:38:00,1151,20,8483.75,
12048,15:36:00,15:37:00,1276,1,0.03,
12048,15:38:00,15:38:00,1272,2,210.02,
12048,15:41:00,15:41:00,1232,3,1081.73,
12048,15:45:00,15:45:00,3604,4,1840.22,
12048,15:47:00,15:47:00,1304,5,2213.94,
12048,15:48:00,15:48:00,136269,6,2568.52,
12048,15:50:00,15:50:00,1226,7,2899.27,
12048,15:51:00,15:51:00,1222,8,3321.63,
12048,15:53:00,15:53:00,1234,9,3764.81,
12048,15:54:00,15:54:00,1220,10,4105.29,
12048,15:55:00,15:55:00,138368,11,4319.78,
12048,15:56:00,15:56:00,1219,12,4762.3,
12048,15:57:00,15:57:00,138370,13,5130.31,
12048,15:59:00,15:59:00,1184,14,5763.33,
12048,16:01:00,16:01:00,1186,15,6204.26,
12048,16:03:00,16:03:00,1158,16,7098.83,
12048,16:04:00,16:04:00,1156,17,7577,
12048,16:05:00,16:05:00,138222,18,8014.56,
12048,16:06:00,16:06:00,1146,19,8294.68,
12048,16:07:00,16:07:00,1151,20,8483.75,
12143,13:30:00,13:31:00,1276,1,0.03,
12143,13:32:00,13:32:00,1272,2,210.02,
12143,13:35:00,13:35:00,1232,3,1081.73,
12143,13:39:00,13:39:00,3604,4,1840.22,
12143,13:41:00,13:41:00,1304,5,2213.94,
12143,13:42:00,13:42:00,136269,6,2568.52,
12143,13:44:00,13:44:00,1226,7,2899.27,
12143,13:45:00,13:45:00,1222,8,3321.63,
12143,13:47:00,13:47:00,1234,9,3764.81,
12143,13:48:00,13:48:00,1220,10,4105.29,
12143,13:49:00,13:49:00,138368,11,4319.78,
12143,13:50:00,13:50:00,1219,12,4762.3,
12143,13:51:00,13:51:00,138370,13,5130.31,
12143,13:53:00,13:53:00,1184,14,5763.33,
12143,13:55:00,13:55:00,1186,15,6204.26,
12143,13:57:00,13:57:00,1158,16,7098.83,
12143,13:58:00,13:58:00,1156,17,7577,
12143,13:59:00,13:59:00,138222,18,8014.56,
12143,14:00:00,14:00:00,1146,19,8294.68,
12143,14:01:00,14:01:00,1151,20,8483.75,
12221,15:25:00,15:26:00,1276,1,0.03,
12221,15:27:00,15:27:00,1272,2,210.02,
12221,15:30:00,15:30:00,1232,3,1081.73,
12221,15:34:00,15:34:00,3604,4,1840.22,
12221,15:36:00,15:36:00,1304,5,2213.94,
12221,15:37:00,15:37:00,136269,6,2568.52,
12221,15:38:00,15:38:00,1226,7,2899.27,
12221,15:40:00,15:40:00,1222,8,3321.63,
12221,15:41:00,15:41:00,1234,9,3764.81,
12221,15:42:00,15:42:00,1220,10,4105.29,
12221,15:43:00,15:43:00,138368,11,4319.78,
12221,15:44:00,15:44:00,1219,12,4762.3,
12221,15:46:00,15:46:00,138370,13,5130.31,
12221,15:47:00,15:47:00,1184,14,5763.33,
12221,15:49:00,15:49:00,1186,15,6204.26,
12221,15:51:00,15:51:00,1158,16,7098.83,
12221,15:52:00,15:52:00,1156,17,7577,
12221,15:53:00,15:53:00,138222,18,8014.56,
12221,15:54:00,15:54:00,1146,19,8294.68,
12221,15:55:00,15:55:00,1151,20,8483.75,
12362,07:51:00,07:54:00,1276,1,0.03,
12362,07:55:00,07:55:00,1272,2,210.02,
12362,07:57:00,07:57:00,1232,3,1081.73,
12362,08:01:00,08:01:00,3604,4,1840.22,
12362,08:03:00,08:03:00,1304,5,2213.94,
12362,08:04:00,08:04:00,136269,6,2568.52,
12362,08:05:00,08:05:00,1226,7,2899.27,
12362,08:07:00,08:07:00,1222,8,3321.63,
12362,08:08:00,08:08:00,1234,9,3764.81,
12362,08:09:00,08:09:00,1220,10,4105.29,
12362,08:10:00,08:10:00,138368,11,4319.78,
12362,08:11:00,08:11:00,1219,12,4762.3,
12362,08:13:00,08:13:00,138370,13,5130.31,
12362,08:14:00,08:14:00,1184,14,5763.33,
12362,08:16:00,08:16:00,1186,15,6204.26,
12362,08:18:00,08:18:00,1158,16,7098.83,
12362,08:19:00,08:19:00,1156,17,7577,
12362,08:20:00,08:20:00,138222,18,8014.56,
12362,08:21:00,08:21:00,1146,19,8294.68,
12362,08:22:00,08:22:00,1151,20,8483.75,
12473,15:35:00,15:36:00,1276,1,0.03,
12473,15:37:00,15:37:00,1272,2,210.02,
12473,15:40:00,15:40:00,1232,3,1081.73,
12473,15:44:00,15:44:00,3604,4,1840.22,
12473,15:46:00,15:46:00,1304,5,2213.94,
12473,15:47:00,15:47:00,136269,6,2568.52,
12473,15:48:00,15:48:00,1226,7,2899.27,
12473,15:50:00,15:50:00,1222,8,3321.63,
12473,15:51:00,15:51:00,1234,9,3764.81,
12473,15:52:00,15:52:00,1220,10,4105.29,
12473,15:53:00,15:53:00,138368,11,4319.78,
12473,15:54:00,15:54:00,1219,12,4762.3,
12473,15:56:00,15:56:00,138370,13,5130.31,
12473,15:57:00,15:57:00,1184,14,5763.33,
12473,15:59:00,15:59:00,1186,15,6204.26,
12473,16:01:00,16:01:00,1158,16,7098.83,
12473,16:02:00,16:02:00,1156,17,7577,
12473,16:03:00,16:03:00,138222,18,8014.56,
12473,16:04:00,16:04:00,1146,19,8294.68,
12473,16:05:00,16:05:00,1151,20,8483.75,
12722,18:54:00,18:54:00,1276,1,0.03,
12722,18:55:00,18:55:00,1272,2,210.02,
12722,18:58:00,18:58:00,1232,3,1081.73,
12722,19:02:00,19:02:00,3604,4,1840.22,
12722,19:04:00,19:04:00,1304,5,2213.94,
12722,19:05:00,19:05:00,136269,6,2568.52,
12722,19:06:00,19:06:00,1226,7,2899.27,
12722,19:08:00,19:08:00,1222,8,3321.63,
12722,19:09:00,19:09:00,1234,9,3764.81,
12722,19:10:00,19:10:00,1220,10,4105.29,
12722,19:11:00,19:11:00,138368,11,4319.78,
12722,19:12:00,19:12:00,1219,12,4762.3,
12722,19:14:00,19:14:00,138370,13,5130.31,
12722,19:15:00,19:15:00,1184,14,5763.33,
12722,19:17:00,19:17:00,1186,15,6204.26,
12722,19:19:00,19:19:00,1158,16,7098.83,
12722,19:20:00,19:20:00,1156,17,7577,
12722,19:21:00,19:21:00,138222,18,8014.56,
12722,19:22:00,19:22:00,1146,19,8294.68,
12722,19:23:00,19:23:00,1151,20,8483.75,
12736,06:38:00,06:40:00,1276,1,0.03,
12736,06:41:00,06:41:00,1272,2,210.02,
12736,06:43:00,06:43:00,1232,3,1081.73,
12736,06:47:00,06:47:00,3604,4,1840.22,
12736,06:48:00,06:48:00,1304,5,2213.94,
12736,06:50:00,06:50:00,136269,6,2568.52,
12736,06:51:00,06:51:00,1226,7,2899.27,
12736,06:52:00,06:52:00,1222,8,3321.63,
12736,06:53:00,06:53:00,1234,9,3764.81,
12736,06:54:00,06:54:00,1220,10,4105.29,
12736,06:55:00,06:55:00,138368,11,4319.78,
12736,06:57:00,06:57:00,1219,12,4762.3,
12736,06:58:00,06:58:00,138370,13,5130.31,
12736,06:59:00,06:59:00,1184,14,5763.33,
12736,07:01:00,07:01:00,1186,15,6204.26,
12736,07:03:00,07:03:00,1158,16,7098.83,
12736,07:04:00,07:04:00,1156,17,7577,
12736,07:05:00,07:05:00,138222,18,8014.56,
12736,07:06:00,07:06:00,1146,19,8294.68,
12736,07:07:00,07:07:00,1151,20,8483.75,
12908,14:33:00,14:34:00,1276,1,0.03,
12908,14:35:00,14:35:00,1272,2,210.02,
12908,14:38:00,14:38:00,1232,3,1081.73,
12908,14:42:00,14:42:00,3604,4,1840.22,
12908,14:44:00,14:44:00,1304,5,2213.94,
12908,14:45:00,14:45:00,136269,6,2568.52,
12908,14:47:00,14:47:00,1226,7,2899.27,
12908,14:48:00,14:48:00,1222,8,3321.63,
12908,14:50:00,14:50:00,1234,9,3764.81,
12908,14:51:00,14:51:00,1220,10,4105.29,
12908,14:52:00,14:52:00,138368,11,4319.78,
12908,14:53:00,14:53:00,1219,12,4762.3,
12908,14:54:00,14:54:00,138370,13,5130.31,
12908,14:56:00,14:56:00,1184,14,5763.33,
12908,14:58:00,14:58:00,1186,15,6204.26,
12908,15:00:00,15:00:00,1158,16,7098.83,
12908,15:01:00,15:01:00,1156,17,7577,
12908,15:02:00,15:02:00,138222,18,8014.56,
12908,15:03:00,15:03:00,1146,19,8294.68,
12908,15:04:00,15:04:00,1151,20,8483.75,
12994,08:45:00,08:46:00,1276,1,0.03,
12994,08:47:00,08:47:00,1272,2,210.02,
12994,08:50:00,08:50:00,1232,3,1081.73,
12994,08:54:00,08:54:00,3604,4,1840.22,
12994,08:56:00,08:56:00,1304,5,2213.94,
12994,08:57:00,08:57:00,136269,6,2568.52,
12994,08:59:00,08:59:00,1226,7,2899.27,
12994,09:00:00,09:00:00,1222,8,3321.63,
12994,09:02:00,09:02:00,1234,9,3764.81,
12994,09:03:00,09:03:00,1220,10,4105.29,
12994,09:04:00,09:04:00,138368,11,4319.78,
12994,09:05:00,09:05:00,1219,12,4762.3,
12994,09:06:00,09:06:00,138370,13,5130.31,
12994,09:08:00,09:08:00,1184,14,5763.33,
12994,09:10:00,09:10:00,1186,15,6204.26,
12994,09:12:00,09:12:00,1158,16,7098.83,
12994,09:13:00,09:13:00,1156,17,7577,
12994,09:14:00,09:14:00,138222,18,8014.56,
12994,09:15:00,09:15:00,1146,19,8294.68,
12994,09:16:00,09:16:00,1151,20,8483.75,
13120,21:05:00,21:06:00,1276,1,0.03,
13120,21:07:00,21:07:00,1272,2,210.02,
13120,21:10:00,21:10:00,1232,3,1081.73,
13120,21:14:00,21:14:00,3604,4,1840.22,
13120,21:16:00,21:16:00,1304,5,2213.94,
13120,21:17:00,21:17:00,136269,6,2568.52,
13120,21:18:00,21:18:00,1226,7,2899.27,
13120,21:20:00,21:20:00,1222,8,3321.63,
13120,21:21:00,21:21:00,1234,9,3764.81,
13120,21:22:00,21:22:00,1220,10,4105.29,
13120,21:23:00,21:23:00,138368,11,4319.78,
13120,21:24:00,21:24:00,1219,12,4762.3,
13120,21:26:00,21:26:00,138370,13,5130.31,
13120,21:27:00,21:27:00,1184,14,5763.33,
13120,21:29:00,21:29:00,1186,15,6204.26,
13120,21:31:00,21:31:00,1158,16,7098.83,
13120,21:32:00,21:32:00,1156,17,7577,
13120,21:33:00,21:33:00,138222,18,8014.56,
13120,21:34:00,21:34:00,1146,19,8294.68,
13120,21:35:00,21:35:00,1151,20,8483.75,
13179,13:05:00,13:06:00,1276,1,0.03,
13179,13:07:00,13:07:00,1272,2,210.02,
13179,13:10:00,13:10:00,1232,3,1081.73,
13179,13:14:00,13:14:00,3604,4,1840.22,
13179,13:16:00,13:16:00,1304,5,2213.94,
13179,13:17:00,13:17:00,136269,6,2568.52,
13179,13:18:00,13:18:00,1226,7,2899.27,
13179,13:20:00,13:20:00,1222,8,3321.63,
13179,13:21:00,13:21:00,1234,9,3764.81,
13179,13:22:00,13:22:00,1220,10,4105.29,
13179,13:23:00,13:23:00,138368,11,4319.78,
13179,13:24:00,13:24:00,1219,12,4762.3,
13179,13:26:00,13:26:00,138370,13,5130.31,
13179,13:27:00,13:27:00,1184,14,5763.33,
13179,13:29:00,13:29:00,1186,15,6204.26,
13179,13:31:00,13:31:00,1158,16,7098.83,
13179,13:32:00,13:32:00,1156,17,7577,
13179,13:33:00,13:33:00,138222,18,8014.56,
13179,13:34:00,13:34:00,1146,19,8294.68,
13179,13:35:00,13:35:00,1151,20,8483.75,
13221,24:07:00,24:10:00,1276,1,0.03,
13221,24:11:00,24:11:00,1272,2,210.02,
13221,24:13:00,24:13:00,1232,3,1081.73,
13221,24:16:00,24:16:00,3604,4,1840.22,
13221,24:18:00,24:18:00,1304,5,2213.94,
13221,24:19:00,24:19:00,136269,6,2568.52,
13221,24:20:00,24:20:00,1226,7,2899.27,
13221,24:21:00,24:21:00,1222,8,3321.63,
13221,24:22:00,24:22:00,1234,9,3764.81,
13221,24:23:00,24:23:00,1220,10,4105.29,
13221,24:24:00,24:24:00,138368,11,4319.78,
13221,24:26:00,24:26:00,1219,12,4762.3,
13221,24:27:00,24:27:00,138370,13,5130.31,
13221,24:28:00,24:28:00,1184,14,5763.33,
13221,24:30:00,24:30:00,1186,15,6204.26,
13221,24:32:00,24:32:00,1158,16,7098.83,
13221,24:33:00,24:33:00,1156,17,7577,
13221,24:34:00,24:34:00,138222,18,8014.56,
13221,24:35:00,24:35:00,1146,19,8294.68,
13221,24:36:00,24:36:00,1151,20,8483.75,
13248,13:35:00,13:36:00,1276,1,0.03,
13248,13:37:00,13:37:00,1272,2,210.02,
13248,13:40:00,13:40:00,1232,3,1081.73,
13248,13:44:00,13:44:00,3604,4,1840.22,
13248,13:46:00,13:46:00,1304,5,2213.94,
13248,13:47:00,13:47:00,136269,6,2568.52,
13248,13:48:00,13:48:00,1226,7,2899.27,
13248,13:50:00,13:50:00,1222,8,3321.63,
13248,13:51:00,13:51:00,1234,9,3764.81,
13248,13:52:00,13:52:00,1220,10,4105.29,
13248,13:53:00,13:53:00,138368,11,4319.78,
13248,13:54:00,13:54:00,1219,12,4762.3,
13248,13:56:00,13:56:00,138370,13,5130.31,
13248,13:57:00,13:57:00,1184,14,5763.33,
13248,13:59:00,13:59:00,1186,15,6204.26,
13248,14:01:00,14:01:00,1158,16,7098.83,
13248,14:02:00,14:02:00,1156,17,7577,
13248,14:03:00,14:03:00,138222,18,8014.56,
13248,14:04:00,14:04:00,1146,19,8294.68,
13248,14:05:00,14:05:00,1151,20,8483.75,
13291,16:05:00,16:06:00,1276,1,0.03,
13291,16:07:00,16:07:00,1272,2,210.02,
13291,16:10:00,16:10:00,1232,3,1081.73,
13291,16:14:00,16:14:00,3604,4,1840.22,
13291,16:16:00,16:16:00,1304,5,2213.94,
13291,16:17:00,16:17:00,136269,6,2568.52,
13291,16:18:00,16:18:00,1226,7,2899.27,
13291,16:20:00,16:20:00,1222,8,3321.63,
13291,16:21:00,16:21:00,1234,9,3764.81,
13291,16:22:00,16:22:00,1220,10,4105.29,
13291,16:23:00,16:23:00,138368,11,4319.78,
13291,16:24:00,16:24:00,1219,12,4762.3,
13291,16:26:00,16:26:00,138370,13,5130.31,
13291,16:27:00,16:27:00,1184,14,5763.33,
13291,16:29:00,16:29:00,1186,15,6204.26,
13291,16:31:00,16:31:00,1158,16,7098.83,
13291,16:32:00,16:32:00,1156,17,7577,
13291,16:33:00,16:33:00,138222,18,8014.56,
13291,16:34:00,16:34:00,1146,19,8294.68,
13291,16:35:00,16:35:00,1151,20,8483.75,
13304,21:32:00,21:34:00,1276,1,0.03,
13304,21:35:00,21:35:00,1272,2,210.02,
13304,21:38:00,21:38:00,1232,3,1081.73,
13304,21:42:00,21:42:00,3604,4,1840.22,
13304,21:44:00,21:44:00,1304,5,2213.94,
13304,21:45:00,21:45:00,136269,6,2568.52,
13304,21:46:00,21:46:00,1226,7,2899.27,
13304,21:48:00,21:48:00,1222,8,3321.63,
13304,21:49:00,21:49:00,1234,9,3764.81,
13304,21:50:00,21:50:00,1220,10,4105.29,
13304,21:51:00,21:51:00,138368,11,4319.78,
13304,21:52:00,21:52:00,1219,12,4762.3,
13304,21:54:00,21:54:00,138370,13,5130.31,
13304,21:55:00,21:55:00,1184,14,5763.33,
13304,21:57:00,21:57:00,1186,15,6204.26,
13304,21:59:00,21:59:00,1158,16,7098.83,
13304,22:00:00,22:00:00,1156,17,7577,
13304,22:01:00,22:01:00,138222,18,8014.56,
13304,22:02:00,22:02:00,1146,19,8294.68,
13304,22:03:00,22:03:00,1151,20,8483.75,
13388,12:05:00,12:06:00,1276,1,0.03,
13388,12:07:00,12:07:00,1272,2,210.02,
13388,12:10:00,12:10:00,1232,3,1081.73,
13388,12:14:00,12:14:00,3604,4,1840.22,
13388,12:16:00,12:16:00,1304,5,2213.94,
13388,12:17:00,12:17:00,136269,6,2568.52,
13388,12:18:00,12:18:00,1226,7,2899.27,
13388,12:20:00,12:20:00,1222,8,3321.63,
13388,12:21:00,12:21:00,1234,9,3764.81,
13388,12:22:00,12:22:00,1220,10,4105.29,
13388,12:23:00,12:23:00,138368,11,4319.78,
13388,12:24:00,12:24:00,1219,12,4762.3,
13388,12:26:00,12:26:00,138370,13,5130.31,
13388,12:27:00,12:27:00,1184,14,5763.33,
13388,12:29:00,12:29:00,1186,15,6204.26,
13388,12:31:00,12:31:00,1158,16,7098.83,
13388,12:32:00,12:32:00,1156,17,7577,
13388,12:33:00,12:33:00,138222,18,8014.56,
13388,12:34:00,12:34:00,1146,19,8294.68,
13388,12:35:00,12:35:00,1151,20,8483.75,
13391,10:37:00,10:40:00,1276,1,0.03,
13391,10:41:00,10:41:00,1272,2,210.02,
13391,10:44:00,10:44:00,1232,3,1081.73,
13391,10:48:00,10:48:00,3604,4,1840.22,
13391,10:50:00,10:50:00,1304,5,2213.94,
13391,10:51:00,10:51:00,136269,6,2568.52,
13391,10:52:00,10:52:00,1226,7,2899.27,
13391,10:54:00,10:54:00,1222,8,3321.63,
13391,10:55:00,10:55:00,1234,9,3764.81,
13391,10:56:00,10:56:00,1220,10,4105.29,
13391,10:57:00,10:57:00,138368,11,4319.78,
13391,10:58:00,10:58:00,1219,12,4762.3,
13391,11:00:00,11:00:00,138370,13,5130.31,
13391,11:01:00,11:01:00,1184,14,5763.33,
13391,11:03:00,11:03:00,1186,15,6204.26,
13391,11:05:00,11:05:00,1158,16,7098.83,
13391,11:06:00,11:06:00,1156,17,7577,
13391,11:07:00,11:07:00,138222,18,8014.56,
13391,11:08:00,11:08:00,1146,19,8294.68,
13391,11:09:00,11:09:00,1151,20,8483.75,
13512,20:05:00,20:06:00,1276,1,0.03,
13512,20:07:00,20:07:00,1272,2,210.02,
13512,20:10:00,20:10:00,1232,3,1081.73,
13512,20:14:00,20:14:00,3604,4,1840.22,
13512,20:16:00,20:16:00,1304,5,2213.94,
13512,20:17:00,20:17:00,136269,6,2568.52,
13512,20:18:00,20:18:00,1226,7,2899.27,
13512,20:20:00,20:20:00,1222,8,3321.63,
13512,20:21:00,20:21:00,1234,9,3764.81,
13512,20:22:00,20:22:00,1220,10,4105.29,
13512,20:23:00,20:23:00,138368,11,4319.78,
13512,20:24:00,20:24:00,1219,12,4762.3,
13512,20:26:00,20:26:00,138370,13,5130.31,
13512,20:27:00,20:27:00,1184,14,5763.33,
13512,20:29:00,20:29:00,1186,15,6204.26,
13512,20:31:00,20:31:00,1158,16,7098.83,
13512,20:32:00,20:32:00,1156,17,7577,
13512,20:33:00,20:33:00,138222,18,8014.56,
13512,20:34:00,20:34:00,1146,19,8294.68,
13512,20:35:00,20:35:00,1151,20,8483.75,
13527,10:21:00,10:22:00,1276,1,0.03,
13527,10:23:00,10:23:00,1272,2,210.02,
13527,10:26:00,10:26:00,1232,3,1081.73,
13527,10:30:00,10:30:00,3604,4,1840.22,
13527,10:32:00,10:32:00,1304,5,2213.94,
13527,10:33:00,10:33:00,136269,6,2568.52,
13527,10:35:00,10:35:00,1226,7,2899.27,
13527,10:36:00,10:36:00,1222,8,3321.63,
13527,10:38:00,10:38:00,1234,9,3764.81,
13527,10:39:00,10:39:00,1220,10,4105.29,
13527,10:40:00,10:40:00,138368,11,4319.78,
13527,10:41:00,10:41:00,1219,12,4762.3,
13527,10:42:00,10:42:00,138370,13,5130.31,
13527,10:44:00,10:44:00,1184,14,5763.33,
13527,10:46:00,10:46:00,1186,15,6204.26,
13527,10:48:00,10:48:00,1158,16,7098.83,
13527,10:49:00,10:49:00,1156,17,7577,
13527,10:50:00,10:50:00,138222,18,8014.56,
13527,10:51:00,10:51:00,1146,19,8294.68,
13527,10:52:00,10:52:00,1151,20,8483.75,
13583,11:23:00,11:24:00,1276,1,0.03,
13583,11:25:00,11:25:00,1272,2,210.02,
13583,11:28:00,11:28:00,1232,3,1081.73,
13583,11:32:00,11:32:00,3604,4,1840.22,
13583,11:34:00,11:34:00,1304,5,2213.94,
13583,11:35:00,11:35:00,136269,6,2568.52,
13583,11:36:00,11:36:00,1226,7,2899.27,
13583,11:38:00,11:38:00,1222,8,3321.63,
13583,11:39:00,11:39:00,1234,9,3764.81,
13583,11:40:00,11:40:00,1220,10,4105.29,
13583,11:41:00,11:41:00,138368,11,4319.78,
13583,11:42:00,11:42:00,1219,12,4762.3,
13583,11:44:00,11:44:00,138370,13,5130.31,
13583,11:45:00,11:45:00,1184,14,5763.33,
13583,11:47:00,11:47:00,1186,15,6204.26,
13583,11:49:00,11:49:00,1158,16,7098.83,
13583,11:50:00,11:50:00,1156,17,7577,
13583,11:51:00,11:51:00,138222,18,8014.56,
13583,11:52:00,11:52:00,1146,19,8294.68,
13583,11:53:00,11:53:00,1151,20,8483.75,
13656,21:18:00,21:19:00,1276,1,0.03,
13656,21:20:00,21:20:00,1272,2,210.02,
13656,21:23:00,21:23:00,1232,3,1081.73,
13656,21:27:00,21:27:00,3604,4,1840.22,
13656,21:29:00,21:29:00,1304,5,2213.94,
13656,21:30:00,21:30:00,136269,6,2568.52,
13656,21:31:00,21:31:00,1226,7,2899.27,
13656,21:33:00,21:33:00,1222,8,3321.63,
13656,21:34:00,21:34:00,1234,9,3764.81,
13656,21:35:00,21:35:00,1220,10,4105.29,
13656,21:36:00,21:36:00,138368,11,4319.78,
13656,21:37:00,21:37:00,1219,12,4762.3,
13656,21:39:00,21:39:00,138370,13,5130.31,
13656,21:40:00,21:40:00,1184,14,5763.33,
13656,21:42:00,21:42:00,1186,15,6204.26,
13656,21:44:00,21:44:00,1158,16,7098.83,
13656,21:45:00,21:45:00,1156,17,7577,
13656,21:46:00,21:46:00,138222,18,8014.56,
13656,21:47:00,21:47:00,1146,19,8294.68,
13656,21:48:00,21:48:00,1151,20,8483.75,
13722,23:12:00,23:14:00,1276,1,0.03,
13722,23:15:00,23:15:00,1272,2,210.02,
13722,23:17:00,23:17:00,1232,3,1081.73,
13722,23:21:00,23:21:00,3604,4,1840.22,
13722,23:23:00,23:23:00,1304,5,2213.94,
13722,23:24:00,23:24:00,136269,6,2568.52,
13722,23:25:00,23:25:00,1226,7,2899.27,
13722,23:27:00,23:27:00,1222,8,3321.63,
13722,23:28:00,23:28:00,1234,9,3764.81,
13722,23:29:00,23:29:00,1220,10,4105.29,
13722,23:30:00,23:30:00,138368,11,4319.78,
13722,23:31:00,23:31:00,1219,12,4762.3,
13722,23:33:00,23:33:00,138370,13,5130.31,
13722,23:34:00,23:34:00,1184,14,5763.33,
13722,23:36:00,23:36:00,1186,15,6204.26,
13722,23:38:00,23:38:00,1158,16,7098.83,
13722,23:39:00,23:39:00,1156,17,7577,
13722,23:40:00,23:40:00,138222,18,8014.56,
13722,23:41:00,23:41:00,1146,19,8294.68,
13722,23:42:00,23:42:00,1151,20,8483.75,
13741,12:00:00,12:01:00,1276,1,0.03,
13741,12:02:00,12:02:00,1272,2,210.02,
13741,12:05:00,12:05:00,1232,3,1081.73,
13741,12:09:00,12:09:00,3604,4,1840.22,
13741,12:11:00,12:11:00,1304,5,2213.94,
13741,12:12:00,12:12:00,136269,6,2568.52,
13741,12:14:00,12:14:00,1226,7,2899.27,
13741,12:15:00,12:15:00,1222,8,3321.63,
13741,12:17:00,12:17:00,1234,9,3764.81,
13741,12:18:00,12:18:00,1220,10,4105.29,
13741,12:19:00,12:19:00,138368,11,4319.78,
13741,12:20:00,12:20:00,1219,12,4762.3,
13741,12:21:00,12:21:00,138370,13,5130.31,
13741,12:23:00,12:23:00,1184,14,5763.33,
13741,12:25:00,12:25:00,1186,15,6204.26,
13741,12:27:00,12:27:00,1158,16,7098.83,
13741,12:28:00,12:28:00,1156,17,7577,
13741,12:29:00,12:29:00,138222,18,8014.56,
13741,12:30:00,12:30:00,1146,19,8294.68,
13741,12:31:00,12:31:00,1151,20,8483.75,
13754,08:24:00,08:26:00,1276,1,0.03,
13754,08:27:00,08:27:00,1272,2,210.02,
13754,08:29:00,08:29:00,1232,3,1081.73,
13754,08:33:00,08:33:00,3604,4,1840.22,
13754,08:35:00,08:35:00,1304,5,2213.94,
13754,08:36:00,08:36:00,136269,6,2568.52,
13754,08:37:00,08:37:00,1226,7,2899.27,
13754,08:39:00,08:39:00,1222,8,3321.63,
13754,08:40:00,08:40:00,1234,9,3764.81,
13754,08:41:00,08:41:00,1220,10,4105.29,
13754,08:42:00,08:42:00,138368,11,4319.78,
13754,08:43:00,08:43:00,1219,12,4762.3,
13754,08:45:00,08:45:00,138370,13,5130.31,
13754,08:46:00,08:46:00,1184,14,5763.33,
13754,08:48:00,08:48:00,1186,15,6204.26,
13754,08:50:00,08:50:00,1158,16,7098.83,
13754,08:51:00,08:51:00,1156,17,7577,
13754,08:52:00,08:52:00,138222,18,8014.56,
13754,08:53:00,08:53:00,1146,19,8294.68,
13754,08:54:00,08:54:00,1151,20,8483.75,
13938,04:55:00,04:55:00,1248,1,685.46,
13938,04:57:00,04:57:00,1330,2,1171.35,
13938,04:58:00,04:58:00,1288,3,1643.62,
13938,05:00:00,05:00:00,1635,4,2208.86,
13938,05:01:00,05:01:00,1304,5,2412.57,
13938,05:02:00,05:02:00,136269,6,2767.15,
13938,05:04:00,05:04:00,1226,7,3097.9,
13938,05:05:00,05:05:00,1222,8,3520.27,
13938,05:06:00,05:06:00,1234,9,3963.45,
13938,05:07:00,05:07:00,1220,10,4303.93,
13938,05:08:00,05:08:00,138368,11,4518.43,
13938,05:10:00,05:10:00,1219,12,4961.3,
13938,05:11:00,05:11:00,138370,13,5328.96,
13938,05:12:00,05:12:00,1184,14,5962,
13938,05:14:00,05:14:00,1186,15,6402.91,
13938,05:16:00,05:16:00,1158,16,7297.48,
13938,05:17:00,05:17:00,1156,17,7775.65,
13938,05:18:00,05:18:00,138222,18,8213.21,
13938,05:19:00,05:19:00,1146,19,8493.33,
13938,05:20:00,05:20:00,1151,20,8682.41,
14119,07:42:00,07:43:00,1276,1,0.03,
14119,07:44:00,07:44:00,1272,2,210.02,
14119,07:47:00,07:47:00,1232,3,1081.73,
14119,07:51:00,07:51:00,3604,4,1840.22,
14119,07:53:00,07:53:00,1304,5,2213.94,
14119,07:54:00,07:54:00,136269,6,2568.52,
14119,07:56:00,07:56:00,1226,7,2899.27,
14119,07:57:00,07:57:00,1222,8,3321.63,
14119,07:59:00,07:59:00,1234,9,3764.81,
14119,08:00:00,08:00:00,1220,10,4105.29,
14119,08:01:00,08:01:00,138368,11,4319.78,
14119,08:02:00,08:02:00,1219,12,4762.3,
14119,08:03:00,08:03:00,138370,13,5130.31,
14119,08:05:00,08:05:00,1184,14,5763.33,
14119,08:07:00,08:07:00,1186,15,6204.26,
14119,08:09:00,08:09:00,1158,16,7098.83,
14119,08:10:00,08:10:00,1156,17,7577,
14119,08:11:00,08:11:00,138222,18,8014.56,
14119,08:12:00,08:12:00,1146,19,8294.68,
14119,08:13:00,08:13:00,1151,20,8483.75,
14171,10:41:00,10:42:00,1276,1,0.03,
14171,10:43:00,10:43:00,1272,2,210.02,
14171,10:46:00,10:46:00,1232,3,1081.73,
14171,10:50:00,10:50:00,3604,4,1840.22,
14171,10:52:00,10:52:00,1304,5,2213.94,
14171,10:53:00,10:53:00,136269,6,2568.52,
14171,10:55:00,10:55:00,1226,7,2899.27,
14171,10:56:00,10:56:00,1222,8,3321.63,
14171,10:58:00,10:58:00,1234,9,3764.81,
14171,10:59:00,10:59:00,1220,10,4105.29,
14171,11:00:00,11:00:00,138368,11,4319.78,
14171,11:01:00,11:01:00,1219,12,4762.3,
14171,11:02:00,11:02:00,138370,13,5130.31,
14171,11:04:00,11:04:00,1184,14,5763.33,
14171,11:06:00,11:06:00,1186,15,6204.26,
14171,11:08:00,11:08:00,1158,16,7098.83,
14171,11:09:00,11:09:00,1156,17,7577,
14171,11:10:00,11:10:00,138222,18,8014.56,
14171,11:11:00,11:11:00,1146,19,8294.68,
14171,11:12:00,11:12:00,1151,20,8483.75,
14184,08:36:00,08:39:00,1276,1,0.03,
14184,08:40:00,08:40:00,1272,2,210.02,
14184,08:42:00,08:42:00,1232,3,1081.73,
14184,08:46:00,08:46:00,3604,4,1840.22,
14184,08:48:00,08:48:00,1304,5,2213.94,
14184,08:49:00,08:49:00,136269,6,2568.52,
14184,08:50:00,08:50:00,1226,7,2899.27,
14184,08:52:00,08:52:00,1222,8,3321.63,
14184,08:53:00,08:53:00,1234,9,3764.81,
14184,08:54:00,08:54:00,1220,10,4105.29,
14184,08:55:00,08:55:00,138368,11,4319.78,
14184,08:56:00,08:56:00,1219,12,4762.3,
14184,08:58:00,08:58:00,138370,13,5130.31,
14184,08:59:00,08:59:00,1184,14,5763.33,
14184,09:01:00,09:01:00,1186,15,6204.26,
14184,09:03:00,09:03:00,1158,16,7098.83,
14184,09:04:00,09:04:00,1156,17,7577,
14184,09:05:00,09:05:00,138222,18,8014.56,
14184,09:06:00,09:06:00,1146,19,8294.68,
14184,09:07:00,09:07:00,1151,20,8483.75,
14241,12:25:00,12:26:00,1276,1,0.03,
14241,12:27:00,12:27:00,1272,2,210.02,
14241,12:30:00,12:30:00,1232,3,1081.73,
14241,12:34:00,12:34:00,3604,4,1840.22,
14241,12:36:00,12:36:00,1304,5,2213.94,
14241,12:37:00,12:37:00,136269,6,2568.52,
14241,12:38:00,12:38:00,1226,7,2899.27,
14241,12:40:00,12:40:00,1222,8,3321.63,
14241,12:41:00,12:41:00,1234,9,3764.81,
14241,12:42:00,12:42:00,1220,10,4105.29,
14241,12:43:00,12:43:00,138368,11,4319.78,
14241,12:44:00,12:44:00,1219,12,4762.3,
14241,12:46:00,12:46:00,138370,13,5130.31,
14241,12:47:00,12:47:00,1184,14,5763.33,
14241,12:49:00,12:49:00,1186,15,6204.26,
14241,12:51:00,12:51:00,1158,16,7098.83,
14241,12:52:00,12:52:00,1156,17,7577,
14241,12:53:00,12:53:00,138222,18,8014.56,
14241,12:54:00,12:54:00,1146,19,8294.68,
14241,12:55:00,12:55:00,1151,20,8483.75,
14248,06:18:00,06:20:00,1276,1,0.03,
14248,06:21:00,06:21:00,1272,2,210.02,
14248,06:23:00,06:23:00,1232,3,1081.73,
14248,06:27:00,06:27:00,3604,4,1840.22,
14248,06:28:00,06:28:00,1304,5,2213.94,
14248,06:30:00,06:30:00,136269,6,2568.52,
14248,06:31:00,06:31:00,1226,7,2899.27,
14248,06:32:00,06:32:00,1222,8,3321.63,
14248,06:33:00,06:33:00,1234,9,3764.81,
14248,06:34:00,06:34:00,1220,10,4105.29,
14248,06:35:00,06:35:00,138368,11,4319.78,
14248,06:37:00,06:37:00,1219,12,4762.3,
14248,06:38:00,06:38:00,138370,13,5130.31,
14248,06:39:00,06:39:00,1184,14,5763.33,
14248,06:41:00,06:41:00,1186,15,6204.26,
14248,06:43:00,06:43:00,1158,16,7098.83,
14248,06:44:00,06:44:00,1156,17,7577,
14248,06:45:00,06:45:00,138222,18,8014.56,
14248,06:46:00,06:46:00,1146,19,8294.68,
14248,06:47:00,06:47:00,1151,20,8483.75,
14293,22:54:00,22:56:00,1276,1,0.03,
14293,22:57:00,22:57:00,1272,2,210.02,
14293,22:59:00,22:59:00,1232,3,1081.73,
14293,23:03:00,23:03:00,3604,4,1840.22,
14293,23:05:00,23:05:00,1304,5,2213.94,
14293,23:06:00,23:06:00,136269,6,2568.52,
14293,23:08:00,23:08:00,1226,7,2899.27,
14293,23:09:00,23:09:00,1222,8,3321.63,
14293,23:11:00,23:11:00,1234,9,3764.81,
14293,23:12:00,23:12:00,1220,10,4105.29,
14293,23:13:00,23:13:00,138368,11,4319.78,
14293,23:14:00,23:14:00,1219,12,4762.3,
14293,23:15:00,23:15:00,138370,13,5130.31,
14293,23:17:00,23:17:00,1184,14,5763.33,
14293,23:19:00,23:19:00,1186,15,6204.26,
14293,23:21:00,23:21:00,1158,16,7098.83,
14293,23:22:00,23:22:00,1156,17,7577,
14293,23:23:00,23:23:00,138222,18,8014.56,
14293,23:24:00,23:24:00,1146,19,8294.68,
14293,23:25:00,23:25:00,1151,20,8483.75,
14295,14:15:00,14:16:00,1276,1,0.03,
14295,14:17:00,14:17:00,1272,2,210.02,
14295,14:20:00,14:20:00,1232,3,1081.73,
14295,14:24:00,14:24:00,3604,4,1840.22,
14295,14:26:00,14:26:00,1304,5,2213.94,
14295,14:27:00,14:27:00,136269,6,2568.52,
14295,14:28:00,14:28:00,1226,7,2899.27,
14295,14:30:00,14:30:00,1222,8,3321.63,
14295,14:31:00,14:31:00,1234,9,3764.81,
14295,14:32:00,14:32:00,1220,10,4105.29,
14295,14:33:00,14:33:00,138368,11,4319.78,
14295,14:34:00,14:34:00,1219,12,4762.3,
14295,14:36:00,14:36:00,138370,13,5130.31,
14295,14:37:00,14:37:00,1184,14,5763.33,
14295,14:39:00,14:39:00,1186,15,6204.26,
14295,14:41:00,14:41:00,1158,16,7098.83,
14295,14:42:00,14:42:00,1156,17,7577,
14295,14:43:00,14:43:00,138222,18,8014.56,
14295,14:44:00,14:44:00,1146,19,8294.68,
14295,14:45:00,14:45:00,1151,20,8483.75,
14373,06:56:00,06:58:00,1276,1,0.03,
14373,06:59:00,06:59:00,1272,2,210.02,
14373,07:01:00,07:01:00,1232,3,1081.73,
14373,07:05:00,07:05:00,3604,4,1840.22,
14373,07:06:00,07:06:00,1304,5,2213.94,
14373,07:08:00,07:08:00,136269,6,2568.52,
14373,07:09:00,07:09:00,1226,7,2899.27,
14373,07:10:00,07:10:00,1222,8,3321.63,
14373,07:12:00,07:12:00,1234,9,3764.81,
14373,07:13:00,07:13:00,1220,10,4105.29,
14373,07:14:00,07:14:00,138368,11,4319.78,
14373,07:15:00,07:15:00,1219,12,4762.3,
14373,07:16:00,07:16:00,138370,13,5130.31,
14373,07:18:00,07:18:00,1184,14,5763.33,
14373,07:19:00,07:19:00,1186,15,6204.26,
14373,07:21:00,07:21:00,1158,16,7098.83,
14373,07:23:00,07:23:00,1156,17,7577,
14373,07:24:00,07:24:00,138222,18,8014.56,
14373,07:25:00,07:25:00,1146,19,8294.68,
14373,07:25:00,07:25:00,1151,20,8483.75,
14375,11:12:00,11:13:00,1276,1,0.03,
14375,11:14:00,11:14:00,1272,2,210.02,
14375,11:17:00,11:17:00,1232,3,1081.73,
14375,11:21:00,11:21:00,3604,4,1840.22,
14375,11:23:00,11:23:00,1304,5,2213.94,
14375,11:24:00,11:24:00,136269,6,2568.52,
14375,11:25:00,11:25:00,1226,7,2899.27,
14375,11:27:00,11:27:00,1222,8,3321.63,
14375,11:28:00,11:28:00,1234,9,3764.81,
14375,11:29:00,11:29:00,1220,10,4105.29,
14375,11:30:00,11:30:00,138368,11,4319.78,
14375,11:31:00,11:31:00,1219,12,4762.3,
14375,11:33:00,11:33:00,138370,13,5130.31,
14375,11:34:00,11:34:00,1184,14,5763.33,
14375,11:36:00,11:36:00,1186,15,6204.26,
14375,11:38:00,11:38:00,1158,16,7098.83,
14375,11:39:00,11:39:00,1156,17,7577,
14375,11:40:00,11:40:00,138222,18,8014.56,
14375,11:41:00,11:41:00,1146,19,8294.68,
14375,11:42:00,11:42:00,1151,20,8483.75,
14388,17:43:00,17:45:00,1276,1,0.03,
14388,17:46:00,17:46:00,1272,2,210.02,
14388,17:49:00,17:49:00,1232,3,1081.73,
14388,17:54:00,17:54:00,3604,4,1840.22,
14388,17:56:00,17:56:00,1304,5,2213.94,
14388,17:57:00,17:57:00,136269,6,2568.52,
14388,17:59:00,17:59:00,1226,7,2899.27,
14388,18:00:00,18:00:00,1222,8,3321.63,
14388,18:02:00,18:02:00,1234,9,3764.81,
14388,18:03:00,18:03:00,1220,10,4105.29,
14388,18:04:00,18:04:00,138368,11,4319.78,
14388,18:05:00,18:05:00,1219,12,4762.3,
14388,18:06:00,18:06:00,138370,13,5130.31,
14388,18:08:00,18:08:00,1184,14,5763.33,
14388,18:10:00,18:10:00,1186,15,6204.26,
14388,18:12:00,18:12:00,1158,16,7098.83,
14388,18:13:00,18:13:00,1156,17,7577,
14388,18:14:00,18:14:00,138222,18,8014.56,
14388,18:15:00,18:15:00,1146,19,8294.68,
14388,18:16:00,18:16:00,1151,20,8483.75,
14402,13:55:00,13:56:00,1276,1,0.03,
14402,13:57:00,13:57:00,1272,2,210.02,
14402,14:00:00,14:00:00,1232,3,1081.73,
14402,14:04:00,14:04:00,3604,4,1840.22,
14402,14:06:00,14:06:00,1304,5,2213.94,
14402,14:07:00,14:07:00,136269,6,2568.52,
14402,14:08:00,14:08:00,1226,7,2899.27,
14402,14:10:00,14:10:00,1222,8,3321.63,
14402,14:11:00,14:11:00,1234,9,3764.81,
14402,14:12:00,14:12:00,1220,10,4105.29,
14402,14:13:00,14:13:00,138368,11,4319.78,
14402,14:14:00,14:14:00,1219,12,4762.3,
14402,14:16:00,14:16:00,138370,13,5130.31,
14402,14:17:00,14:17:00,1184,14,5763.33,
14402,14:19:00,14:19:00,1186,15,6204.26,
14402,14:21:00,14:21:00,1158,16,7098.83,
14402,14:22:00,14:22:00,1156,17,7577,
14402,14:23:00,14:23:00,138222,18,8014.56,
14402,14:24:00,14:24:00,1146,19,8294.68,
14402,14:25:00,14:25:00,1151,20,8483.75,
14413,10:13:00,10:16:00,1276,1,0.03,
14413,10:17:00,10:17:00,1272,2,210.02,
14413,10:20:00,10:20:00,1232,3,1081.73,
14413,10:24:00,10:24:00,3604,4,1840.22,
14413,10:26:00,10:26:00,1304,5,2213.94,
14413,10:27:00,10:27:00,136269,6,2568.52,
14413,10:28:00,10:28:00,1226,7,2899.27,
14413,10:30:00,10:30:00,1222,8,3321.63,
14413,10:31:00,10:31:00,1234,9,3764.81,
14413,10:32:00,10:32:00,1220,10,4105.29,
14413,10:33:00,10:33:00,138368,11,4319.78,
14413,10:34:00,10:34:00,1219,12,4762.3,
14413,10:36:00,10:36:00,138370,13,5130.31,
14413,10:37:00,10:37:00,1184,14,5763.33,
14413,10:39:00,10:39:00,1186,15,6204.26,
14413,10:41:00,10:41:00,1158,16,7098.83,
14413,10:42:00,10:42:00,1156,17,7577,
14413,10:43:00,10:43:00,138222,18,8014.56,
14413,10:44:00,10:44:00,1146,19,8294.68,
14413,10:45:00,10:45:00,1151,20,8483.75,
14586,18:13:00,18:14:00,1276,1,0.03,
14586,18:15:00,18:15:00,1272,2,210.02,
14586,18:18:00,18:18:00,1232,3,1081.73,
14586,18:23:00,18:23:00,3604,4,1840.22,
14586,18:25:00,18:25:00,1304,5,2213.94,
14586,18:26:00,18:26:00,136269,6,2568.52,
14586,18:28:00,18:28:00,1226,7,2899.27,
14586,18:29:00,18:29:00,1222,8,3321.63,
14586,18:31:00,18:31:00,1234,9,3764.81,
14586,18:32:00,18:32:00,1220,10,4105.29,
14586,18:33:00,18:33:00,138368,11,4319.78,
14586,18:34:00,18:34:00,1219,12,4762.3,
14586,18:35:00,18:35:00,138370,13,5130.31,
14586,18:37:00,18:37:00,1184,14,5763.33,
14586,18:39:00,18:39:00,1186,15,6204.26,
14586,18:41:00,18:41:00,1158,16,7098.83,
14586,18:42:00,18:42:00,1156,17,7577,
14586,18:43:00,18:43:00,138222,18,8014.56,
14586,18:44:00,18:44:00,1146,19,8294.68,
14586,18:45:00,18:45:00,1151,20,8483.75,
14606,11:01:00,11:03:00,1276,1,0.03,
14606,11:04:00,11:04:00,1272,2,210.02,
14606,11:07:00,11:07:00,1232,3,1081.73,
14606,11:11:00,11:11:00,3604,4,1840.22,
14606,11:13:00,11:13:00,1304,5,2213.94,
14606,11:14:00,11:14:00,136269,6,2568.52,
14606,11:16:00,11:16:00,1226,7,2899.27,
14606,11:17:00,11:17:00,1222,8,3321.63,
14606,11:19:00,11:19:00,1234,9,3764.81,
14606,11:20:00,11:20:00,1220,10,4105.29,
14606,11:21:00,11:21:00,138368,11,4319.78,
14606,11:22:00,11:22:00,1219,12,4762.3,
14606,11:23:00,11:23:00,138370,13,5130.31,
14606,11:25:00,11:25:00,1184,14,5763.33,
14606,11:27:00,11:27:00,1186,15,6204.26,
14606,11:29:00,11:29:00,1158,16,7098.83,
14606,11:30:00,11:30:00,1156,17,7577,
14606,11:31:00,11:31:00,138222,18,8014.56,
14606,11:32:00,11:32:00,1146,19,8294.68,
14606,11:33:00,11:33:00,1151,20,8483.75,
14707,09:37:00,09:38:00,1276,1,0.03,
14707,09:39:00,09:39:00,1272,2,210.02,
14707,09:42:00,09:42:00,1232,3,1081.73,
14707,09:46:00,09:46:00,3604,4,1840.22,
14707,09:48:00,09:48:00,1304,5,2213.94,
14707,09:49:00,09:49:00,136269,6,2568.52,
14707,09:50:00,09:50:00,1226,7,2899.27,
14707,09:52:00,09:52:00,1222,8,3321.63,
14707,09:53:00,09:53:00,1234,9,3764.81,
14707,09:54:00,09:54:00,1220,10,4105.29,
14707,09:55:00,09:55:00,138368,11,4319.78,
14707,09:56:00,09:56:00,1219,12,4762.3,
14707,09:58:00,09:58:00,138370,13,5130.31,
14707,09:59:00,09:59:00,1184,14,5763.33,
14707,10:01:00,10:01:00,1186,15,6204.26,
14707,10:03:00,10:03:00,1158,16,7098.83,
14707,10:04:00,10:04:00,1156,17,7577,
14707,10:05:00,10:05:00,138222,18,8014.56,
14707,10:06:00,10:06:00,1146,19,8294.68,
14707,10:07:00,10:07:00,1151,20,8483.75,
14738,14:35:00,14:36:00,1276,1,0.03,
14738,14:37:00,14:37:00,1272,2,210.02,
14738,14:40:00,14:40:00,1232,3,1081.73,
14738,14:44:00,14:44:00,3604,4,1840.22,
14738,14:46:00,14:46:00,1304,5,2213.94,
14738,14:47:00,14:47:00,136269,6,2568.52,
14738,14:48:00,14:48:00,1226,7,2899.27,
14738,14:50:00,14:50:00,1222,8,3321.63,
14738,14:51:00,14:51:00,1234,9,3764.81,
14738,14:52:00,14:52:00,1220,10,4105.29,
14738,14:53:00,14:53:00,138368,11,4319.78,
14738,14:54:00,14:54:00,1219,12,4762.3,
14738,14:56:00,14:56:00,138370,13,5130.31,
14738,14:57:00,14:57:00,1184,14,5763.33,
14738,14:59:00,14:59:00,1186,15,6204.26,
14738,15:01:00,15:01:00,1158,16,7098.83,
14738,15:02:00,15:02:00,1156,17,7577,
14738,15:03:00,15:03:00,138222,18,8014.56,
14738,15:04:00,15:04:00,1146,19,8294.68,
14738,15:05:00,15:05:00,1151,20,8483.75,
14798,21:18:00,21:19:00,1276,1,0.03,
14798,21:20:00,21:20:00,1272,2,210.02,
14798,21:23:00,21:23:00,1232,3,1081.73,
14798,21:27:00,21:27:00,3604,4,1840.22,
14798,21:29:00,21:29:00,1304,5,2213.94,
14798,21:30:00,21:30:00,136269,6,2568.52,
14798,21:31:00,21:31:00,1226,7,2899.27,
14798,21:33:00,21:33:00,1222,8,3321.63,
14798,21:34:00,21:34:00,1234,9,3764.81,
14798,21:35:00,21:35:00,1220,10,4105.29,
14798,21:36:00,21:36:00,138368,11,4319.78,
14798,21:37:00,21:37:00,1219,12,4762.3,
14798,21:39:00,21:39:00,138370,13,5130.31,
14798,21:40:00,21:40:00,1184,14,5763.33,
14798,21:42:00,21:42:00,1186,15,6204.26,
14798,21:44:00,21:44:00,1158,16,7098.83,
14798,21:45:00,21:45:00,1156,17,7577,
14798,21:46:00,21:46:00,138222,18,8014.56,
14798,21:47:00,21:47:00,1146,19,8294.68,
14798,21:48:00,21:48:00,1151,20,8483.75,
15146,14:42:00,14:43:00,1276,1,0.03,
15146,14:44:00,14:44:00,1272,2,210.02,
15146,14:47:00,14:47:00,1232,3,1081.73,
15146,14:51:00,14:51:00,3604,4,1840.22,
15146,14:53:00,14:53:00,1304,5,2213.94,
15146,14:54:00,14:54:00,136269,6,2568.52,
15146,14:56:00,14:56:00,1226,7,2899.27,
15146,14:57:00,14:57:00,1222,8,3321.63,
15146,14:59:00,14:59:00,1234,9,3764.81,
15146,15:00:00,15:00:00,1220,10,4105.29,
15146,15:01:00,15:01:00,138368,11,4319.78,
15146,15:02:00,15:02:00,1219,12,4762.3,
15146,15:03:00,15:03:00,138370,13,5130.31,
15146,15:05:00,15:05:00,1184,14,5763.33,
15146,15:07:00,15:07:00,1186,15,6204.26,
15146,15:09:00,15:09:00,1158,16,7098.83,
15146,15:10:00,15:10:00,1156,17,7577,
15146,15:11:00,15:11:00,138222,18,8014.56,
15146,15:12:00,15:12:00,1146,19,8294.68,
15146,15:13:00,15:13:00,1151,20,8483.75,
15240,19:05:00,19:06:00,1276,1,0.03,
15240,19:07:00,19:07:00,1272,2,210.02,
15240,19:10:00,19:10:00,1232,3,1081.73,
15240,19:14:00,19:14:00,3604,4,1840.22,
15240,19:16:00,19:16:00,1304,5,2213.94,
15240,19:17:00,19:17:00,136269,6,2568.52,
15240,19:18:00,19:18:00,1226,7,2899.27,
15240,19:20:00,19:20:00,1222,8,3321.63,
15240,19:21:00,19:21:00,1234,9,3764.81,
15240,19:22:00,19:22:00,1220,10,4105.29,
15240,19:23:00,19:23:00,138368,11,4319.78,
15240,19:24:00,19:24:00,1219,12,4762.3,
15240,19:26:00,19:26:00,138370,13,5130.31,
15240,19:27:00,19:27:00,1184,14,5763.33,
15240,19:29:00,19:29:00,1186,15,6204.26,
15240,19:31:00,19:31:00,1158,16,7098.83,
15240,19:32:00,19:32:00,1156,17,7577,
15240,19:33:00,19:33:00,138222,18,8014.56,
15240,19:34:00,19:34:00,1146,19,8294.68,
15240,19:35:00,19:35:00,1151,20,8483.75,
15307,16:57:00,16:58:00,1276,1,0.03,
15307,16:59:00,16:59:00,1272,2,210.02,
15307,17:02:00,17:02:00,1232,3,1081.73,
15307,17:07:00,17:07:00,3604,4,1840.22,
15307,17:09:00,17:09:00,1304,5,2213.94,
15307,17:10:00,17:10:00,136269,6,2568.52,
15307,17:12:00,17:12:00,1226,7,2899.27,
15307,17:13:00,17:13:00,1222,8,3321.63,
15307,17:15:00,17:15:00,1234,9,3764.81,
15307,17:16:00,17:16:00,1220,10,4105.29,
15307,17:17:00,17:17:00,138368,11,4319.78,
15307,17:18:00,17:18:00,1219,12,4762.3,
15307,17:19:00,17:19:00,138370,13,5130.31,
15307,17:21:00,17:21:00,1184,14,5763.33,
15307,17:23:00,17:23:00,1186,15,6204.26,
15307,17:25:00,17:25:00,1158,16,7098.83,
15307,17:26:00,17:26:00,1156,17,7577,
15307,17:27:00,17:27:00,138222,18,8014.56,
15307,17:28:00,17:28:00,1146,19,8294.68,
15307,17:29:00,17:29:00,1151,20,8483.75,
15386,09:13:00,09:14:00,1276,1,0.03,
15386,09:15:00,09:15:00,1272,2,210.02,
15386,09:18:00,09:18:00,1232,3,1081.73,
15386,09:22:00,09:22:00,3604,4,1840.22,
15386,09:24:00,09:24:00,1304,5,2213.94,
15386,09:25:00,09:25:00,136269,6,2568.52,
15386,09:26:00,09:26:00,1226,7,2899.27,
15386,09:28:00,09:28:00,1222,8,3321.63,
15386,09:29:00,09:29:00,1234,9,3764.81,
15386,09:30:00,09:30:00,1220,10,4105.29,
15386,09:31:00,09:31:00,138368,11,4319.78,
15386,09:32:00,09:32:00,1219,12,4762.3,
15386,09:34:00,09:34:00,138370,13,5130.31,
15386,09:35:00,09:35:00,1184,14,5763.33,
15386,09:37:00,09:37:00,1186,15,6204.26,
15386,09:39:00,09:39:00,1158,16,7098.83,
15386,09:40:00,09:40:00,1156,17,7577,
15386,09:41:00,09:41:00,138222,18,8014.56,
15386,09:42:00,09:42:00,1146,19,8294.68,
15386,09:43:00,09:43:00,1151,20,8483.75,
15427,09:13:00,09:13:00,1276,1,0.03,
15427,09:14:00,09:14:00,1272,2,210.02,
15427,09:17:00,09:17:00,1232,3,1081.73,
15427,09:21:00,09:21:00,3604,4,1840.22,
15427,09:23:00,09:23:00,1304,5,2213.94,
15427,09:24:00,09:24:00,136269,6,2568.52,
15427,09:26:00,09:26:00,1226,7,2899.27,
15427,09:27:00,09:27:00,1222,8,3321.63,
15427,09:29:00,09:29:00,1234,9,3764.81,
15427,09:30:00,09:30:00,1220,10,4105.29,
15427,09:31:00,09:31:00,138368,11,4319.78,
15427,09:32:00,09:32:00,1219,12,4762.3,
15427,09:33:00,09:33:00,138370,13,5130.31,
15427,09:35:00,09:35:00,1184,14,5763.33,
15427,09:37:00,09:37:00,1186,15,6204.26,
15427,09:39:00,09:39:00,1158,16,7098.83,
15427,09:40:00,09:40:00,1156,17,7577,
15427,09:41:00,09:41:00,138222,18,8014.56,
15427,09:42:00,09:42:00,1146,19,8294.68,
15427,09:43:00,09:43:00,1151,20,8483.75,
15447,12:35:00,12:36:00,1276,1,0.03,
15447,12:37:00,12:37:00,1272,2,210.02,
15447,12:40:00,12:40:00,1232,3,1081.73,
15447,12:44:00,12:44:00,3604,4,1840.22,
15447,12:46:00,12:46:00,1304,5,2213.94,
15447,12:47:00,12:47:00,136269,6,2568.52,
15447,12:48:00,12:48:00,1226,7,2899.27,
15447,12:50:00,12:50:00,1222,8,3321.63,
15447,12:51:00,12:51:00,1234,9,3764.81,
15447,12:52:00,12:52:00,1220,10,4105.29,
15447,12:53:00,12:53:00,138368,11,4319.78,
15447,12:54:00,12:54:00,1219,12,4762.3,
15447,12:56:00,12:56:00,138370,13,5130.31,
15447,12:57:00,12:57:00,1184,14,5763.33,
15447,12:59:00,12:59:00,1186,15,6204.26,
15447,13:01:00,13:01:00,1158,16,7098.83,
15447,13:02:00,13:02:00,1156,17,7577,
15447,13:03:00,13:03:00,138222,18,8014.56,
15447,13:04:00,13:04:00,1146,19,8294.68,
15447,13:05:00,13:05:00,1151,20,8483.75,
15457,13:03:00,13:04:00,1276,1,0.03,
15457,13:05:00,13:05:00,1272,2,210.02,
15457,13:08:00,13:08:00,1232,3,1081.73,
15457,13:12:00,13:12:00,3604,4,1840.22,
15457,13:14:00,13:14:00,1304,5,2213.94,
15457,13:15:00,13:15:00,136269,6,2568.52,
15457,13:17:00,13:17:00,1226,7,2899.27,
15457,13:18:00,13:18:00,1222,8,3321.63,
15457,13:20:00,13:20:00,1234,9,3764.81,
15457,13:21:00,13:21:00,1220,10,4105.29,
15457,13:22:00,13:22:00,138368,11,4319.78,
15457,13:23:00,13:23:00,1219,12,4762.3,
15457,13:24:00,13:24:00,138370,13,5130.31,
15457,13:26:00,13:26:00,1184,14,5763.33,
15457,13:28:00,13:28:00,1186,15,6204.26,
15457,13:30:00,13:30:00,1158,16,7098.83,
15457,13:31:00,13:31:00,1156,17,7577,
15457,13:32:00,13:32:00,138222,18,8014.56,
15457,13:33:00,13:33:00,1146,19,8294.68,
15457,13:34:00,13:34:00,1151,20,8483.75,
15519,10:49:00,10:51:00,1276,1,0.03,
15519,10:52:00,10:52:00,1272,2,210.02,
15519,10:55:00,10:55:00,1232,3,1081.73,
15519,10:59:00,10:59:00,3604,4,1840.22,
15519,11:01:00,11:01:00,1304,5,2213.94,
15519,11:02:00,11:02:00,136269,6,2568.52,
15519,11:03:00,11:03:00,1226,7,2899.27,
15519,11:05:00,11:05:00,1222,8,3321.63,
15519,11:06:00,11:06:00,1234,9,3764.81,
15519,11:07:00,11:07:00,1220,10,4105.29,
15519,11:08:00,11:08:00,138368,11,4319.78,
15519,11:09:00,11:09:00,1219,12,4762.3,
15519,11:11:00,11:11:00,138370,13,5130.31,
15519,11:12:00,11:12:00,1184,14,5763.33,
15519,11:14:00,11:14:00,1186,15,6204.26,
15519,11:16:00,11:16:00,1158,16,7098.83,
15519,11:17:00,11:17:00,1156,17,7577,
15519,11:18:00,11:18:00,138222,18,8014.56,
15519,11:19:00,11:19:00,1146,19,8294.68,
15519,11:20:00,11:20:00,1151,20,8483.75,
15536,18:20:00,18:20:00,1276,1,0.03,
15536,18:21:00,18:21:00,1272,2,210.02,
15536,18:24:00,18:24:00,1232,3,1081.73,
15536,18:28:00,18:28:00,3604,4,1840.22,
15536,18:30:00,18:30:00,1304,5,2213.94,
15536,18:31:00,18:31:00,136269,6,2568.52,
15536,18:32:00,18:32:00,1226,7,2899.27,
15536,18:34:00,18:34:00,1222,8,3321.63,
15536,18:35:00,18:35:00,1234,9,3764.81,
15536,18:36:00,18:36:00,1220,10,4105.29,
15536,18:37:00,18:37:00,138368,11,4319.78,
15536,18:38:00,18:38:00,1219,12,4762.3,
15536,18:40:00,18:40:00,138370,13,5130.31,
15536,18:41:00,18:41:00,1184,14,5763.33,
15536,18:43:00,18:43:00,1186,15,6204.26,
15536,18:45:00,18:45:00,1158,16,7098.83,
15536,18:46:00,18:46:00,1156,17,7577,
15536,18:47:00,18:47:00,138222,18,8014.56,
15536,18:48:00,18:48:00,1146,19,8294.68,
15536,18:49:00,18:49:00,1151,20,8483.75,
15575,16:25:00,16:26:00,1276,1,0.03,
15575,16:27:00,16:27:00,1272,2,210.02,
15575,16:30:00,16:30:00,1232,3,1081.73,
15575,16:34:00,16:34:00,3604,4,1840.22,
15575,16:36:00,16:36:00,1304,5,2213.94,
15575,16:37:00,16:37:00,136269,6,2568.52,
15575,16:38:00,16:38:00,1226,7,2899.27,
15575,16:40:00,16:40:00,1222,8,3321.63,
15575,16:41:00,16:41:00,1234,9,3764.81,
15575,16:42:00,16:42:00,1220,10,4105.29,
15575,16:43:00,16:43:00,138368,11,4319.78,
15575,16:44:00,16:44:00,1219,12,4762.3,
15575,16:46:00,16:46:00,138370,13,5130.31,
15575,16:47:00,16:47:00,1184,14,5763.33,
15575,16:49:00,16:49:00,1186,15,6204.26,
15575,16:51:00,16:51:00,1158,16,7098.83,
15575,16:52:00,16:52:00,1156,17,7577,
15575,16:53:00,16:53:00,138222,18,8014.56,
15575,16:54:00,16:54:00,1146,19,8294.68,
15575,16:55:00,16:55:00,1151,20,8483.75,
15641,18:08:00,18:09:00,1276,1,0.03,
15641,18:10:00,18:10:00,1272,2,210.02,
15641,18:13:00,18:13:00,1232,3,1081.73,
15641,18:17:00,18:17:00,3604,4,1840.22,
15641,18:19:00,18:19:00,1304,5,2213.94,
15641,18:20:00,18:20:00,136269,6,2568.52,
15641,18:21:00,18:21:00,1226,7,2899.27,
15641,18:23:00,18:23:00,1222,8,3321.63,
15641,18:24:00,18:24:00,1234,9,3764.81,
15641,18:25:00,18:25:00,1220,10,4105.29,
15641,18:26:00,18:26:00,138368,11,4319.78,
15641,18:27:00,18:27:00,1219,12,4762.3,
15641,18:29:00,18:29:00,138370,13,5130.31,
15641,18:30:00,18:30:00,1184,14,5763.33,
15641,18:32:00,18:32:00,1186,15,6204.26,
15641,18:34:00,18:34:00,1158,16,7098.83,
15641,18:35:00,18:35:00,1156,17,7577,
15641,18:36:00,18:36:00,138222,18,8014.56,
15641,18:37:00,18:37:00,1146,19,8294.68,
15641,18:38:00,18:38:00,1151,20,8483.75,
15869,15:35:00,15:36:00,1276,1,0.03,
15869,15:37:00,15:37:00,1272,2,210.02,
15869,15:40:00,15:40:00,1232,3,1081.73,
15869,15:44:00,15:44:00,3604,4,1840.22,
15869,15:46:00,15:46:00,1304,5,2213.94,
15869,15:47:00,15:47:00,136269,6,2568.52,
15869,15:48:00,15:48:00,1226,7,2899.27,
15869,15:50:00,15:50:00,1222,8,3321.63,
15869,15:51:00,15:51:00,1234,9,3764.81,
15869,15:52:00,15:52:00,1220,10,4105.29,
15869,15:53:00,15:53:00,138368,11,4319.78,
15869,15:54:00,15:54:00,1219,12,4762.3,
15869,15:56:00,15:56:00,138370,13,5130.31,
15869,15:57:00,15:57:00,1184,14,5763.33,
15869,15:59:00,15:59:00,1186,15,6204.26,
15869,16:01:00,16:01:00,1158,16,7098.83,
15869,16:02:00,16:02:00,1156,17,7577,
15869,16:03:00,16:03:00,138222,18,8014.56,
15869,16:04:00,16:04:00,1146,19,8294.68,
15869,16:05:00,16:05:00,1151,20,8483.75,
16095,15:27:00,15:28:00,1276,1,0.03,
16095,15:29:00,15:29:00,1272,2,210.02,
16095,15:32:00,15:32:00,1232,3,1081.73,
16095,15:36:00,15:36:00,3604,4,1840.22,
16095,15:38:00,15:38:00,1304,5,2213.94,
16095,15:39:00,15:39:00,136269,6,2568.52,
16095,15:41:00,15:41:00,1226,7,2899.27,
16095,15:42:00,15:42:00,1222,8,3321.63,
16095,15:44:00,15:44:00,1234,9,3764.81,
16095,15:45:00,15:45:00,1220,10,4105.29,
16095,15:46:00,15:46:00,138368,11,4319.78,
16095,15:47:00,15:47:00,1219,12,4762.3,
16095,15:48:00,15:48:00,138370,13,5130.31,
16095,15:50:00,15:50:00,1184,14,5763.33,
16095,15:52:00,15:52:00,1186,15,6204.26,
16095,15:54:00,15:54:00,1158,16,7098.83,
16095,15:55:00,15:55:00,1156,17,7577,
16095,15:56:00,15:56:00,138222,18,8014.56,
16095,15:57:00,15:57:00,1146,19,8294.68,
16095,15:58:00,15:58:00,1151,20,8483.75,
16142,12:27:00,12:28:00,1276,1,0.03,
16142,12:29:00,12:29:00,1272,2,210.02,
16142,12:32:00,12:32:00,1232,3,1081.73,
16142,12:36:00,12:36:00,3604,4,1840.22,
16142,12:38:00,12:38:00,1304,5,2213.94,
16142,12:39:00,12:39:00,136269,6,2568.52,
16142,12:41:00,12:41:00,1226,7,2899.27,
16142,12:42:00,12:42:00,1222,8,3321.63,
16142,12:44:00,12:44:00,1234,9,3764.81,
16142,12:45:00,12:45:00,1220,10,4105.29,
16142,12:46:00,12:46:00,138368,11,4319.78,
16142,12:47:00,12:47:00,1219,12,4762.3,
16142,12:48:00,12:48:00,138370,13,5130.31,
16142,12:50:00,12:50:00,1184,14,5763.33,
16142,12:52:00,12:52:00,1186,15,6204.26,
16142,12:54:00,12:54:00,1158,16,7098.83,
16142,12:55:00,12:55:00,1156,17,7577,
16142,12:56:00,12:56:00,138222,18,8014.56,
16142,12:57:00,12:57:00,1146,19,8294.68,
16142,12:58:00,12:58:00,1151,20,8483.75,
16200,12:35:00,12:36:00,1276,1,0.03,
16200,12:37:00,12:37:00,1272,2,210.02,
16200,12:40:00,12:40:00,1232,3,1081.73,
16200,12:44:00,12:44:00,3604,4,1840.22,
16200,12:46:00,12:46:00,1304,5,2213.94,
16200,12:47:00,12:47:00,136269,6,2568.52,
16200,12:48:00,12:48:00,1226,7,2899.27,
16200,12:50:00,12:50:00,1222,8,3321.63,
16200,12:51:00,12:51:00,1234,9,3764.81,
16200,12:52:00,12:52:00,1220,10,4105.29,
16200,12:53:00,12:53:00,138368,11,4319.78,
16200,12:54:00,12:54:00,1219,12,4762.3,
16200,12:56:00,12:56:00,138370,13,5130.31,
16200,12:57:00,12:57:00,1184,14,5763.33,
16200,12:59:00,12:59:00,1186,15,6204.26,
16200,13:01:00,13:01:00,1158,16,7098.83,
16200,13:02:00,13:02:00,1156,17,7577,
16200,13:03:00,13:03:00,138222,18,8014.56,
16200,13:04:00,13:04:00,1146,19,8294.68,
16200,13:05:00,13:05:00,1151,20,8483.75,
16245,08:00:00,08:00:00,1276,1,0.03,
16245,08:01:00,08:01:00,1272,2,210.02,
16245,08:04:00,08:04:00,1232,3,1081.73,
16245,08:08:00,08:08:00,3604,4,1840.22,
16245,08:10:00,08:10:00,1304,5,2213.94,
16245,08:11:00,08:11:00,136269,6,2568.52,
16245,08:13:00,08:13:00,1226,7,2899.27,
16245,08:14:00,08:14:00,1222,8,3321.63,
16245,08:16:00,08:16:00,1234,9,3764.81,
16245,08:17:00,08:17:00,1220,10,4105.29,
16245,08:18:00,08:18:00,138368,11,4319.78,
16245,08:19:00,08:19:00,1219,12,4762.3,
16245,08:20:00,08:20:00,138370,13,5130.31,
16245,08:22:00,08:22:00,1184,14,5763.33,
16245,08:24:00,08:24:00,1186,15,6204.26,
16245,08:26:00,08:26:00,1158,16,7098.83,
16245,08:27:00,08:27:00,1156,17,7577,
16245,08:28:00,08:28:00,138222,18,8014.56,
16245,08:29:00,08:29:00,1146,19,8294.68,
16245,08:30:00,08:30:00,1151,20,8483.75,
16332,14:55:00,14:56:00,1276,1,0.03,
16332,14:57:00,14:57:00,1272,2,210.02,
16332,15:00:00,15:00:00,1232,3,1081.73,
16332,15:04:00,15:04:00,3604,4,1840.22,
16332,15:06:00,15:06:00,1304,5,2213.94,
16332,15:07:00,15:07:00,136269,6,2568.52,
16332,15:08:00,15:08:00,1226,7,2899.27,
16332,15:10:00,15:10:00,1222,8,3321.63,
16332,15:11:00,15:11:00,1234,9,3764.81,
16332,15:12:00,15:12:00,1220,10,4105.29,
16332,15:13:00,15:13:00,138368,11,4319.78,
16332,15:14:00,15:14:00,1219,12,4762.3,
16332,15:16:00,15:16:00,138370,13,5130.31,
16332,15:17:00,15:17:00,1184,14,5763.33,
16332,15:19:00,15:19:00,1186,15,6204.26,
16332,15:21:00,15:21:00,1158,16,7098.83,
16332,15:22:00,15:22:00,1156,17,7577,
16332,15:23:00,15:23:00,138222,18,8014.56,
16332,15:24:00,15:24:00,1146,19,8294.68,
16332,15:25:00,15:25:00,1151,20,8483.75,
16386,16:05:00,16:06:00,1276,1,0.03,
16386,16:07:00,16:07:00,1272,2,210.02,
16386,16:10:00,16:10:00,1232,3,1081.73,
16386,16:14:00,16:14:00,3604,4,1840.22,
16386,16:16:00,16:16:00,1304,5,2213.94,
16386,16:17:00,16:17:00,136269,6,2568.52,
16386,16:18:00,16:18:00,1226,7,2899.27,
16386,16:20:00,16:20:00,1222,8,3321.63,
16386,16:21:00,16:21:00,1234,9,3764.81,
16386,16:22:00,16:22:00,1220,10,4105.29,
16386,16:23:00,16:23:00,138368,11,4319.78,
16386,16:24:00,16:24:00,1219,12,4762.3,
16386,16:26:00,16:26:00,138370,13,5130.31,
16386,16:27:00,16:27:00,1184,14,5763.33,
16386,16:29:00,16:29:00,1186,15,6204.26,
16386,16:31:00,16:31:00,1158,16,7098.83,
16386,16:32:00,16:32:00,1156,17,7577,
16386,16:33:00,16:33:00,138222,18,8014.56,
16386,16:34:00,16:34:00,1146,19,8294.68,
16386,16:35:00,16:35:00,1151,20,8483.75,
16420,20:17:00,20:18:00,1276,1,0.03,
16420,20:19:00,20:19:00,1272,2,210.02,
16420,20:22:00,20:22:00,1232,3,1081.73,
16420,20:26:00,20:26:00,3604,4,1840.22,
16420,20:28:00,20:28:00,1304,5,2213.94,
16420,20:29:00,20:29:00,136269,6,2568.52,
16420,20:30:00,20:30:00,1226,7,2899.27,
16420,20:32:00,20:32:00,1222,8,3321.63,
16420,20:33:00,20:33:00,1234,9,3764.81,
16420,20:34:00,20:34:00,1220,10,4105.29,
16420,20:35:00,20:35:00,138368,11,4319.78,
16420,20:36:00,20:36:00,1219,12,4762.3,
16420,20:38:00,20:38:00,138370,13,5130.31,
16420,20:39:00,20:39:00,1184,14,5763.33,
16420,20:41:00,20:41:00,1186,15,6204.26,
16420,20:43:00,20:43:00,1158,16,7098.83,
16420,20:44:00,20:44:00,1156,17,7577,
16420,20:45:00,20:45:00,138222,18,8014.56,
16420,20:46:00,20:46:00,1146,19,8294.68,
16420,20:47:00,20:47:00,1151,20,8483.75,
16468,15:15:00,15:16:00,1276,1,0.03,
16468,15:17:00,15:17:00,1272,2,210.02,
16468,15:20:00,15:20:00,1232,3,1081.73,
16468,15:24:00,15:24:00,3604,4,1840.22,
16468,15:26:00,15:26:00,1304,5,2213.94,
16468,15:27:00,15:27:00,136269,6,2568.52,
16468,15:28:00,15:28:00,1226,7,2899.27,
16468,15:30:00,15:30:00,1222,8,3321.63,
16468,15:31:00,15:31:00,1234,9,3764.81,
16468,15:32:00,15:32:00,1220,10,4105.29,
16468,15:33:00,15:33:00,138368,11,4319.78,
16468,15:34:00,15:34:00,1219,12,4762.3,
16468,15:36:00,15:36:00,138370,13,5130.31,
16468,15:37:00,15:37:00,1184,14,5763.33,
16468,15:39:00,15:39:00,1186,15,6204.26,
16468,15:41:00,15:41:00,1158,16,7098.83,
16468,15:42:00,15:42:00,1156,17,7577,
16468,15:43:00,15:43:00,138222,18,8014.56,
16468,15:44:00,15:44:00,1146,19,8294.68,
16468,15:45:00,15:45:00,1151,20,8483.75,
16481,19:21:00,19:22:00,1276,1,0.03,
16481,19:23:00,19:23:00,1272,2,210.02,
16481,19:26:00,19:26:00,1232,3,1081.73,
16481,19:31:00,19:31:00,3604,4,1840.22,
16481,19:33:00,19:33:00,1304,5,2213.94,
16481,19:34:00,19:34:00,136269,6,2568.52,
16481,19:36:00,19:36:00,1226,7,2899.27,
16481,19:37:00,19:37:00,1222,8,3321.63,
16481,19:39:00,19:39:00,1234,9,3764.81,
16481,19:40:00,19:40:00,1220,10,4105.29,
16481,19:41:00,19:41:00,138368,11,4319.78,
16481,19:42:00,19:42:00,1219,12,4762.3,
16481,19:43:00,19:43:00,138370,13,5130.31,
16481,19:45:00,19:45:00,1184,14,5763.33,
16481,19:47:00,19:47:00,1186,15,6204.26,
16481,19:49:00,19:49:00,1158,16,7098.83,
16481,19:50:00,19:50:00,1156,17,7577,
16481,19:51:00,19:51:00,138222,18,8014.56,
16481,19:52:00,19:52:00,1146,19,8294.68,
16481,19:53:00,19:53:00,1151,20,8483.75,
16520,15:45:00,15:46:00,1276,1,0.03,
16520,15:47:00,15:47:00,1272,2,210.02,
16520,15:50:00,15:50:00,1232,3,1081.73,
16520,15:54:00,15:54:00,3604,4,1840.22,
16520,15:56:00,15:56:00,1304,5,2213.94,
16520,15:57:00,15:57:00,136269,6,2568.52,
16520,15:59:00,15:59:00,1226,7,2899.27,
16520,16:00:00,16:00:00,1222,8,3321.63,
16520,16:02:00,16:02:00,1234,9,3764.81,
16520,16:03:00,16:03:00,1220,10,4105.29,
16520,16:04:00,16:04:00,138368,11,4319.78,
16520,16:05:00,16:05:00,1219,12,4762.3,
16520,16:06:00,16:06:00,138370,13,5130.31,
16520,16:08:00,16:08:00,1184,14,5763.33,
16520,16:10:00,16:10:00,1186,15,6204.26,
16520,16:12:00,16:12:00,1158,16,7098.83,
16520,16:13:00,16:13:00,1156,17,7577,
16520,16:14:00,16:14:00,138222,18,8014.56,
16520,16:15:00,16:15:00,1146,19,8294.68,
16520,16:16:00,16:16:00,1151,20,8483.75,
16538,17:15:00,17:16:00,1276,1,0.03,
16538,17:17:00,17:17:00,1272,2,210.02,
16538,17:20:00,17:20:00,1232,3,1081.73,
16538,17:24:00,17:24:00,3604,4,1840.22,
16538,17:26:00,17:26:00,1304,5,2213.94,
16538,17:27:00,17:27:00,136269,6,2568.52,
16538,17:28:00,17:28:00,1226,7,2899.27,
16538,17:30:00,17:30:00,1222,8,3321.63,
16538,17:31:00,17:31:00,1234,9,3764.81,
16538,17:32:00,17:32:00,1220,10,4105.29,
16538,17:33:00,17:33:00,138368,11,4319.78,
16538,17:34:00,17:34:00,1219,12,4762.3,
16538,17:36:00,17:36:00,138370,13,5130.31,
16538,17:37:00,17:37:00,1184,14,5763.33,
16538,17:39:00,17:39:00,1186,15,6204.26,
16538,17:41:00,17:41:00,1158,16,7098.83,
16538,17:42:00,17:42:00,1156,17,7577,
16538,17:43:00,17:43:00,138222,18,8014.56,
16538,17:44:00,17:44:00,1146,19,8294.68,
16538,17:45:00,17:45:00,1151,20,8483.75,
16721,24:07:00,24:10:00,1276,1,0.03,
16721,24:11:00,24:11:00,1272,2,210.02,
16721,24:13:00,24:13:00,1232,3,1081.73,
16721,24:16:00,24:16:00,3604,4,1840.22,
16721,24:18:00,24:18:00,1304,5,2213.94,
16721,24:19:00,24:19:00,136269,6,2568.52,
16721,24:20:00,24:20:00,1226,7,2899.27,
16721,24:21:00,24:21:00,1222,8,3321.63,
16721,24:22:00,24:22:00,1234,9,3764.81,
16721,24:23:00,24:23:00,1220,10,4105.29,
16721,24:24:00,24:24:00,138368,11,4319.78,
16721,24:26:00,24:26:00,1219,12,4762.3,
16721,24:27:00,24:27:00,138370,13,5130.31,
16721,24:28:00,24:28:00,1184,14,5763.33,
16721,24:30:00,24:30:00,1186,15,6204.26,
16721,24:32:00,24:32:00,1158,16,7098.83,
16721,24:33:00,24:33:00,1156,17,7577,
16721,24:34:00,24:34:00,138222,18,8014.56,
16721,24:35:00,24:35:00,1146,19,8294.68,
16721,24:36:00,24:36:00,1151,20,8483.75,
16768,12:54:00,12:55:00,1276,1,0.03,
16768,12:56:00,12:56:00,1272,2,210.02,
16768,12:59:00,12:59:00,1232,3,1081.73,
16768,13:03:00,13:03:00,3604,4,1840.22,
16768,13:05:00,13:05:00,1304,5,2213.94,
16768,13:06:00,13:06:00,136269,6,2568.52,
16768,13:08:00,13:08:00,1226,7,2899.27,
16768,13:09:00,13:09:00,1222,8,3321.63,
16768,13:11:00,13:11:00,1234,9,3764.81,
16768,13:12:00,13:12:00,1220,10,4105.29,
16768,13:13:00,13:13:00,138368,11,4319.78,
16768,13:14:00,13:14:00,1219,12,4762.3,
16768,13:15:00,13:15:00,138370,13,5130.31,
16768,13:17:00,13:17:00,1184,14,5763.33,
16768,13:19:00,13:19:00,1186,15,6204.26,
16768,13:21:00,13:21:00,1158,16,7098.83,
16768,13:22:00,13:22:00,1156,17,7577,
16768,13:23:00,13:23:00,138222,18,8014.56,
16768,13:24:00,13:24:00,1146,19,8294.68,
16768,13:25:00,13:25:00,1151,20,8483.75,
16945,22:03:00,22:05:00,1276,1,0.03,
16945,22:06:00,22:06:00,1272,2,210.02,
16945,22:08:00,22:08:00,1232,3,1081.73,
16945,22:12:00,22:12:00,3604,4,1840.22,
16945,22:14:00,22:14:00,1304,5,2213.94,
16945,22:15:00,22:15:00,136269,6,2568.52,
16945,22:16:00,22:16:00,1226,7,2899.27,
16945,22:18:00,22:18:00,1222,8,3321.63,
16945,22:19:00,22:19:00,1234,9,3764.81,
16945,22:20:00,22:20:00,1220,10,4105.29,
16945,22:21:00,22:21:00,138368,11,4319.78,
16945,22:22:00,22:22:00,1219,12,4762.3,
16945,22:24:00,22:24:00,138370,13,5130.31,
16945,22:25:00,22:25:00,1184,14,5763.33,
16945,22:27:00,22:27:00,1186,15,6204.26,
16945,22:29:00,22:29:00,1158,16,7098.83,
16945,22:30:00,22:30:00,1156,17,7577,
16945,22:31:00,22:31:00,138222,18,8014.56,
16945,22:32:00,22:32:00,1146,19,8294.68,
16945,22:33:00,22:33:00,1151,20,8483.75,
16963,09:13:00,09:14:00,1276,1,0.03,
16963,09:15:00,09:15:00,1272,2,210.02,
16963,09:18:00,09:18:00,1232,3,1081.73,
16963,09:22:00,09:22:00,3604,4,1840.22,
16963,09:24:00,09:24:00,1304,5,2213.94,
16963,09:25:00,09:25:00,136269,6,2568.52,
16963,09:26:00,09:26:00,1226,7,2899.27,
16963,09:28:00,09:28:00,1222,8,3321.63,
16963,09:29:00,09:29:00,1234,9,3764.81,
16963,09:30:00,09:30:00,1220,10,4105.29,
16963,09:31:00,09:31:00,138368,11,4319.78,
16963,09:32:00,09:32:00,1219,12,4762.3,
16963,09:34:00,09:34:00,138370,13,5130.31,
16963,09:35:00,09:35:00,1184,14,5763.33,
16963,09:37:00,09:37:00,1186,15,6204.26,
16963,09:39:00,09:39:00,1158,16,7098.83,
16963,09:40:00,09:40:00,1156,17,7577,
16963,09:41:00,09:41:00,138222,18,8014.56,
16963,09:42:00,09:42:00,1146,19,8294.68,
16963,09:43:00,09:43:00,1151,20,8483.75,
17071,10:13:00,10:16:00,1276,1,0.03,
17071,10:17:00,10:17:00,1272,2,210.02,
17071,10:20:00,10:20:00,1232,3,1081.73,
17071,10:24:00,10:24:00,3604,4,1840.22,
17071,10:26:00,10:26:00,1304,5,2213.94,
17071,10:27:00,10:27:00,136269,6,2568.52,
17071,10:28:00,10:28:00,1226,7,2899.27,
17071,10:30:00,10:30:00,1222,8,3321.63,
17071,10:31:00,10:31:00,1234,9,3764.81,
17071,10:32:00,10:32:00,1220,10,4105.29,
17071,10:33:00,10:33:00,138368,11,4319.78,
17071,10:34:00,10:34:00,1219,12,4762.3,
17071,10:36:00,10:36:00,138370,13,5130.31,
17071,10:37:00,10:37:00,1184,14,5763.33,
17071,10:39:00,10:39:00,1186,15,6204.26,
17071,10:41:00,10:41:00,1158,16,7098.83,
17071,10:42:00,10:42:00,1156,17,7577,
17071,10:43:00,10:43:00,138222,18,8014.56,
17071,10:44:00,10:44:00,1146,19,8294.68,
17071,10:45:00,10:45:00,1151,20,8483.75,
17079,22:18:00,22:21:00,1276,1,0.03,
17079,22:22:00,22:22:00,1272,2,210.02,
17079,22:24:00,22:24:00,1232,3,1081.73,
17079,22:28:00,22:28:00,3604,4,1840.22,
17079,22:30:00,22:30:00,1304,5,2213.94,
17079,22:31:00,22:31:00,136269,6,2568.52,
17079,22:32:00,22:32:00,1226,7,2899.27,
17079,22:34:00,22:34:00,1222,8,3321.63,
17079,22:35:00,22:35:00,1234,9,3764.81,
17079,22:36:00,22:36:00,1220,10,4105.29,
17079,22:37:00,22:37:00,138368,11,4319.78,
17079,22:38:00,22:38:00,1219,12,4762.3,
17079,22:40:00,22:40:00,138370,13,5130.31,
17079,22:41:00,22:41:00,1184,14,5763.33,
17079,22:43:00,22:43:00,1186,15,6204.26,
17079,22:45:00,22:45:00,1158,16,7098.83,
17079,22:46:00,22:46:00,1156,17,7577,
17079,22:47:00,22:47:00,138222,18,8014.56,
17079,22:48:00,22:48:00,1146,19,8294.68,
17079,22:49:00,22:49:00,1151,20,8483.75,
17114,09:31:00,09:32:00,1276,1,0.03,
17114,09:33:00,09:33:00,1272,2,210.02,
17114,09:36:00,09:36:00,1232,3,1081.73,
17114,09:40:00,09:40:00,3604,4,1840.22,
17114,09:42:00,09:42:00,1304,5,2213.94,
17114,09:43:00,09:43:00,136269,6,2568.52,
17114,09:45:00,09:45:00,1226,7,2899.27,
17114,09:46:00,09:46:00,1222,8,3321.63,
17114,09:48:00,09:48:00,1234,9,3764.81,
17114,09:49:00,09:49:00,1220,10,4105.29,
17114,09:50:00,09:50:00,138368,11,4319.78,
17114,09:51:00,09:51:00,1219,12,4762.3,
17114,09:52:00,09:52:00,138370,13,5130.31,
17114,09:54:00,09:54:00,1184,14,5763.33,
17114,09:56:00,09:56:00,1186,15,6204.26,
17114,09:58:00,09:58:00,1158,16,7098.83,
17114,09:59:00,09:59:00,1156,17,7577,
17114,10:00:00,10:00:00,138222,18,8014.56,
17114,10:01:00,10:01:00,1146,19,8294.68,
17114,10:02:00,10:02:00,1151,20,8483.75,
17237,14:05:00,14:06:00,1276,1,0.03,
17237,14:07:00,14:07:00,1272,2,210.02,
17237,14:10:00,14:10:00,1232,3,1081.73,
17237,14:14:00,14:14:00,3604,4,1840.22,
17237,14:16:00,14:16:00,1304,5,2213.94,
17237,14:17:00,14:17:00,136269,6,2568.52,
17237,14:18:00,14:18:00,1226,7,2899.27,
17237,14:20:00,14:20:00,1222,8,3321.63,
17237,14:21:00,14:21:00,1234,9,3764.81,
17237,14:22:00,14:22:00,1220,10,4105.29,
17237,14:23:00,14:23:00,138368,11,4319.78,
17237,14:24:00,14:24:00,1219,12,4762.3,
17237,14:26:00,14:26:00,138370,13,5130.31,
17237,14:27:00,14:27:00,1184,14,5763.33,
17237,14:29:00,14:29:00,1186,15,6204.26,
17237,14:31:00,14:31:00,1158,16,7098.83,
17237,14:32:00,14:32:00,1156,17,7577,
17237,14:33:00,14:33:00,138222,18,8014.56,
17237,14:34:00,14:34:00,1146,19,8294.68,
17237,14:35:00,14:35:00,1151,20,8483.75,
17362,17:05:00,17:06:00,1276,1,0.03,
17362,17:07:00,17:07:00,1272,2,210.02,
17362,17:10:00,17:10:00,1232,3,1081.73,
17362,17:14:00,17:14:00,3604,4,1840.22,
17362,17:16:00,17:16:00,1304,5,2213.94,
17362,17:17:00,17:17:00,136269,6,2568.52,
17362,17:18:00,17:18:00,1226,7,2899.27,
17362,17:20:00,17:20:00,1222,8,3321.63,
17362,17:21:00,17:21:00,1234,9,3764.81,
17362,17:22:00,17:22:00,1220,10,4105.29,
17362,17:23:00,17:23:00,138368,11,4319.78,
17362,17:24:00,17:24:00,1219,12,4762.3,
17362,17:26:00,17:26:00,138370,13,5130.31,
17362,17:27:00,17:27:00,1184,14,5763.33,
17362,17:29:00,17:29:00,1186,15,6204.26,
17362,17:31:00,17:31:00,1158,16,7098.83,
17362,17:32:00,17:32:00,1156,17,7577,
17362,17:33:00,17:33:00,138222,18,8014.56,
17362,17:34:00,17:34:00,1146,19,8294.68,
17362,17:35:00,17:35:00,1151,20,8483.75,
17614,08:48:00,08:51:00,1276,1,0.03,
17614,08:52:00,08:52:00,1272,2,210.02,
17614,08:54:00,08:54:00,1232,3,1081.73,
17614,08:58:00,08:58:00,3604,4,1840.22,
17614,09:00:00,09:00:00,1304,5,2213.94,
17614,09:01:00,09:01:00,136269,6,2568.52,
17614,09:02:00,09:02:00,1226,7,2899.27,
17614,09:04:00,09:04:00,1222,8,3321.63,
17614,09:05:00,09:05:00,1234,9,3764.81,
17614,09:06:00,09:06:00,1220,10,4105.29,
17614,09:07:00,09:07:00,138368,11,4319.78,
17614,09:08:00,09:08:00,1219,12,4762.3,
17614,09:10:00,09:10:00,138370,13,5130.31,
17614,09:11:00,09:11:00,1184,14,5763.33,
17614,09:13:00,09:13:00,1186,15,6204.26,
17614,09:15:00,09:15:00,1158,16,7098.83,
17614,09:16:00,09:16:00,1156,17,7577,
17614,09:17:00,09:17:00,138222,18,8014.56,
17614,09:18:00,09:18:00,1146,19,8294.68,
17614,09:19:00,09:19:00,1151,20,8483.75,
17766,09:25:00,09:26:00,1276,1,0.03,
17766,09:27:00,09:27:00,1272,2,210.02,
17766,09:30:00,09:30:00,1232,3,1081.73,
17766,09:34:00,09:34:00,3604,4,1840.22,
17766,09:36:00,09:36:00,1304,5,2213.94,
17766,09:37:00,09:37:00,136269,6,2568.52,
17766,09:38:00,09:38:00,1226,7,2899.27,
17766,09:40:00,09:40:00,1222,8,3321.63,
17766,09:41:00,09:41:00,1234,9,3764.81,
17766,09:42:00,09:42:00,1220,10,4105.29,
17766,09:43:00,09:43:00,138368,11,4319.78,
17766,09:44:00,09:44:00,1219,12,4762.3,
17766,09:46:00,09:46:00,138370,13,5130.31,
17766,09:47:00,09:47:00,1184,14,5763.33,
17766,09:49:00,09:49:00,1186,15,6204.26,
17766,09:51:00,09:51:00,1158,16,7098.83,
17766,09:52:00,09:52:00,1156,17,7577,
17766,09:53:00,09:53:00,138222,18,8014.56,
17766,09:54:00,09:54:00,1146,19,8294.68,
17766,09:55:00,09:55:00,1151,20,8483.75,
17769,07:51:00,07:52:00,1276,1,0.03,
17769,07:53:00,07:53:00,1272,2,210.02,
17769,07:56:00,07:56:00,1232,3,1081.73,
17769,08:00:00,08:00:00,3604,4,1840.22,
17769,08:02:00,08:02:00,1304,5,2213.94,
17769,08:03:00,08:03:00,136269,6,2568.52,
17769,08:05:00,08:05:00,1226,7,2899.27,
17769,08:06:00,08:06:00,1222,8,3321.63,
17769,08:08:00,08:08:00,1234,9,3764.81,
17769,08:09:00,08:09:00,1220,10,4105.29,
17769,08:10:00,08:10:00,138368,11,4319.78,
17769,08:11:00,08:11:00,1219,12,4762.3,
17769,08:12:00,08:12:00,138370,13,5130.31,
17769,08:14:00,08:14:00,1184,14,5763.33,
17769,08:16:00,08:16:00,1186,15,6204.26,
17769,08:18:00,08:18:00,1158,16,7098.83,
17769,08:19:00,08:19:00,1156,17,7577,
17769,08:20:00,08:20:00,138222,18,8014.56,
17769,08:21:00,08:21:00,1146,19,8294.68,
17769,08:22:00,08:22:00,1151,20,8483.75,
17782,19:57:00,19:58:00,1276,1,0.03,
17782,19:59:00,19:59:00,1272,2,210.02,
17782,20:02:00,20:02:00,1232,3,1081.73,
17782,20:07:00,20:07:00,3604,4,1840.22,
17782,20:09:00,20:09:00,1304,5,2213.94,
17782,20:10:00,20:10:00,136269,6,2568.52,
17782,20:12:00,20:12:00,1226,7,2899.27,
17782,20:13:00,20:13:00,1222,8,3321.63,
17782,20:14:00,20:14:00,1234,9,3764.81,
17782,20:16:00,20:16:00,1220,10,4105.29,
17782,20:16:00,20:16:00,138368,11,4319.78,
17782,20:18:00,20:18:00,1219,12,4762.3,
17782,20:19:00,20:19:00,138370,13,5130.31,
17782,20:21:00,20:21:00,1184,14,5763.33,
17782,20:22:00,20:22:00,1186,15,6204.26,
17782,20:24:00,20:24:00,1158,16,7098.83,
17782,20:25:00,20:25:00,1156,17,7577,
17782,20:27:00,20:27:00,138222,18,8014.56,
17782,20:27:00,20:27:00,1146,19,8294.68,
17782,20:28:00,20:28:00,1151,20,8483.75,
17795,22:54:00,22:56:00,1276,1,0.03,
17795,22:57:00,22:57:00,1272,2,210.02,
17795,22:59:00,22:59:00,1232,3,1081.73,
17795,23:03:00,23:03:00,3604,4,1840.22,
17795,23:05:00,23:05:00,1304,5,2213.94,
17795,23:06:00,23:06:00,136269,6,2568.52,
17795,23:07:00,23:07:00,1226,7,2899.27,
17795,23:09:00,23:09:00,1222,8,3321.63,
17795,23:10:00,23:10:00,1234,9,3764.81,
17795,23:11:00,23:11:00,1220,10,4105.29,
17795,23:12:00,23:12:00,138368,11,4319.78,
17795,23:13:00,23:13:00,1219,12,4762.3,
17795,23:15:00,23:15:00,138370,13,5130.31,
17795,23:16:00,23:16:00,1184,14,5763.33,
17795,23:18:00,23:18:00,1186,15,6204.26,
17795,23:20:00,23:20:00,1158,16,7098.83,
17795,23:21:00,23:21:00,1156,17,7577,
17795,23:22:00,23:22:00,138222,18,8014.56,
17795,23:23:00,23:23:00,1146,19,8294.68,
17795,23:24:00,23:24:00,1151,20,8483.75,
17835,13:05:00,13:06:00,1276,1,0.03,
17835,13:07:00,13:07:00,1272,2,210.02,
17835,13:10:00,13:10:00,1232,3,1081.73,
17835,13:14:00,13:14:00,3604,4,1840.22,
17835,13:16:00,13:16:00,1304,5,2213.94,
17835,13:17:00,13:17:00,136269,6,2568.52,
17835,13:18:00,13:18:00,1226,7,2899.27,
17835,13:20:00,13:20:00,1222,8,3321.63,
17835,13:21:00,13:21:00,1234,9,3764.81,
17835,13:22:00,13:22:00,1220,10,4105.29,
17835,13:23:00,13:23:00,138368,11,4319.78,
17835,13:24:00,13:24:00,1219,12,4762.3,
17835,13:26:00,13:26:00,138370,13,5130.31,
17835,13:27:00,13:27:00,1184,14,5763.33,
17835,13:29:00,13:29:00,1186,15,6204.26,
17835,13:31:00,13:31:00,1158,16,7098.83,
17835,13:32:00,13:32:00,1156,17,7577,
17835,13:33:00,13:33:00,138222,18,8014.56,
17835,13:34:00,13:34:00,1146,19,8294.68,
17835,13:35:00,13:35:00,1151,20,8483.75,
17836,14:06:00,14:07:00,1276,1,0.03,
17836,14:08:00,14:08:00,1272,2,210.02,
17836,14:11:00,14:11:00,1232,3,1081.73,
17836,14:15:00,14:15:00,3604,4,1840.22,
17836,14:17:00,14:17:00,1304,5,2213.94,
17836,14:18:00,14:18:00,136269,6,2568.52,
17836,14:20:00,14:20:00,1226,7,2899.27,
17836,14:21:00,14:21:00,1222,8,3321.63,
17836,14:23:00,14:23:00,1234,9,3764.81,
17836,14:24:00,14:24:00,1220,10,4105.29,
17836,14:25:00,14:25:00,138368,11,4319.78,
17836,14:26:00,14:26:00,1219,12,4762.3,
17836,14:27:00,14:27:00,138370,13,5130.31,
17836,14:29:00,14:29:00,1184,14,5763.33,
17836,14:31:00,14:31:00,1186,15,6204.26,
17836,14:33:00,14:33:00,1158,16,7098.83,
17836,14:34:00,14:34:00,1156,17,7577,
17836,14:35:00,14:35:00,138222,18,8014.56,
17836,14:36:00,14:36:00,1146,19,8294.68,
17836,14:37:00,14:37:00,1151,20,8483.75,
17911,08:09:00,08:09:00,1276,1,0.03,
17911,08:10:00,08:10:00,1272,2,210.02,
17911,08:13:00,08:13:00,1232,3,1081.73,
17911,08:17:00,08:17:00,3604,4,1840.22,
17911,08:19:00,08:19:00,1304,5,2213.94,
17911,08:20:00,08:20:00,136269,6,2568.52,
17911,08:22:00,08:22:00,1226,7,2899.27,
17911,08:23:00,08:23:00,1222,8,3321.63,
17911,08:25:00,08:25:00,1234,9,3764.81,
17911,08:26:00,08:26:00,1220,10,4105.29,
17911,08:27:00,08:27:00,138368,11,4319.78,
17911,08:28:00,08:28:00,1219,12,4762.3,
17911,08:29:00,08:29:00,138370,13,5130.31,
17911,08:31:00,08:31:00,1184,14,5763.33,
17911,08:33:00,08:33:00,1186,15,6204.26,
17911,08:35:00,08:35:00,1158,16,7098.83,
17911,08:36:00,08:36:00,1156,17,7577,
17911,08:37:00,08:37:00,138222,18,8014.56,
17911,08:38:00,08:38:00,1146,19,8294.68,
17911,08:39:00,08:39:00,1151,20,8483.75,
17914,17:25:00,17:26:00,1276,1,0.03,
17914,17:27:00,17:27:00,1272,2,210.02,
17914,17:30:00,17:30:00,1232,3,1081.73,
17914,17:34:00,17:34:00,3604,4,1840.22,
17914,17:36:00,17:36:00,1304,5,2213.94,
17914,17:37:00,17:37:00,136269,6,2568.52,
17914,17:38:00,17:38:00,1226,7,2899.27,
17914,17:40:00,17:40:00,1222,8,3321.63,
17914,17:41:00,17:41:00,1234,9,3764.81,
17914,17:42:00,17:42:00,1220,10,4105.29,
17914,17:43:00,17:43:00,138368,11,4319.78,
17914,17:44:00,17:44:00,1219,12,4762.3,
17914,17:46:00,17:46:00,138370,13,5130.31,
17914,17:47:00,17:47:00,1184,14,5763.33,
17914,17:49:00,17:49:00,1186,15,6204.26,
17914,17:51:00,17:51:00,1158,16,7098.83,
17914,17:52:00,17:52:00,1156,17,7577,
17914,17:53:00,17:53:00,138222,18,8014.56,
17914,17:54:00,17:54:00,1146,19,8294.68,
17914,17:55:00,17:55:00,1151,20,8483.75,
18304,23:12:00,23:14:00,1276,1,0.03,
18304,23:15:00,23:15:00,1272,2,210.02,
18304,23:17:00,23:17:00,1232,3,1081.73,
18304,23:21:00,23:21:00,3604,4,1840.22,
18304,23:23:00,23:23:00,1304,5,2213.94,
18304,23:24:00,23:24:00,136269,6,2568.52,
18304,23:26:00,23:26:00,1226,7,2899.27,
18304,23:27:00,23:27:00,1222,8,3321.63,
18304,23:29:00,23:29:00,1234,9,3764.81,
18304,23:30:00,23:30:00,1220,10,4105.29,
18304,23:31:00,23:31:00,138368,11,4319.78,
18304,23:32:00,23:32:00,1219,12,4762.3,
18304,23:33:00,23:33:00,138370,13,5130.31,
18304,23:35:00,23:35:00,1184,14,5763.33,
18304,23:37:00,23:37:00,1186,15,6204.26,
18304,23:39:00,23:39:00,1158,16,7098.83,
18304,23:40:00,23:40:00,1156,17,7577,
18304,23:41:00,23:41:00,138222,18,8014.56,
18304,23:42:00,23:42:00,1146,19,8294.68,
18304,23:43:00,23:43:00,1151,20,8483.75,
18476,11:55:00,11:56:00,1276,1,0.03,
18476,11:57:00,11:57:00,1272,2,210.02,
18476,12:00:00,12:00:00,1232,3,1081.73,
18476,12:04:00,12:04:00,3604,4,1840.22,
18476,12:06:00,12:06:00,1304,5,2213.94,
18476,12:07:00,12:07:00,136269,6,2568.52,
18476,12:08:00,12:08:00,1226,7,2899.27,
18476,12:10:00,12:10:00,1222,8,3321.63,
18476,12:11:00,12:11:00,1234,9,3764.81,
18476,12:12:00,12:12:00,1220,10,4105.29,
18476,12:13:00,12:13:00,138368,11,4319.78,
18476,12:14:00,12:14:00,1219,12,4762.3,
18476,12:16:00,12:16:00,138370,13,5130.31,
18476,12:17:00,12:17:00,1184,14,5763.33,
18476,12:19:00,12:19:00,1186,15,6204.26,
18476,12:21:00,12:21:00,1158,16,7098.83,
18476,12:22:00,12:22:00,1156,17,7577,
18476,12:23:00,12:23:00,138222,18,8014.56,
18476,12:24:00,12:24:00,1146,19,8294.68,
18476,12:25:00,12:25:00,1151,20,8483.75,
18494,09:22:00,09:23:00,1276,1,0.03,
18494,09:24:00,09:24:00,1272,2,210.02,
18494,09:27:00,09:27:00,1232,3,1081.73,
18494,09:31:00,09:31:00,3604,4,1840.22,
18494,09:33:00,09:33:00,1304,5,2213.94,
18494,09:34:00,09:34:00,136269,6,2568.52,
18494,09:36:00,09:36:00,1226,7,2899.27,
18494,09:37:00,09:37:00,1222,8,3321.63,
18494,09:39:00,09:39:00,1234,9,3764.81,
18494,09:40:00,09:40:00,1220,10,4105.29,
18494,09:41:00,09:41:00,138368,11,4319.78,
18494,09:42:00,09:42:00,1219,12,4762.3,
18494,09:43:00,09:43:00,138370,13,5130.31,
18494,09:45:00,09:45:00,1184,14,5763.33,
18494,09:47:00,09:47:00,1186,15,6204.26,
18494,09:49:00,09:49:00,1158,16,7098.83,
18494,09:50:00,09:50:00,1156,17,7577,
18494,09:51:00,09:51:00,138222,18,8014.56,
18494,09:52:00,09:52:00,1146,19,8294.68,
18494,09:53:00,09:53:00,1151,20,8483.75,
18644,11:01:00,11:02:00,1276,1,0.03,
18644,11:03:00,11:03:00,1272,2,210.02,
18644,11:06:00,11:06:00,1232,3,1081.73,
18644,11:10:00,11:10:00,3604,4,1840.22,
18644,11:12:00,11:12:00,1304,5,2213.94,
18644,11:13:00,11:13:00,136269,6,2568.52,
18644,11:14:00,11:14:00,1226,7,2899.27,
18644,11:16:00,11:16:00,1222,8,3321.63,
18644,11:17:00,11:17:00,1234,9,3764.81,
18644,11:18:00,11:18:00,1220,10,4105.29,
18644,11:19:00,11:19:00,138368,11,4319.78,
18644,11:20:00,11:20:00,1219,12,4762.3,
18644,11:22:00,11:22:00,138370,13,5130.31,
18644,11:23:00,11:23:00,1184,14,5763.33,
18644,11:25:00,11:25:00,1186,15,6204.26,
18644,11:27:00,11:27:00,1158,16,7098.83,
18644,11:28:00,11:28:00,1156,17,7577,
18644,11:29:00,11:29:00,138222,18,8014.56,
18644,11:30:00,11:30:00,1146,19,8294.68,
18644,11:31:00,11:31:00,1151,20,8483.75,
18766,11:11:00,11:13:00,1276,1,0.03,
18766,11:14:00,11:14:00,1272,2,210.02,
18766,11:17:00,11:17:00,1232,3,1081.73,
18766,11:21:00,11:21:00,3604,4,1840.22,
18766,11:23:00,11:23:00,1304,5,2213.94,
18766,11:24:00,11:24:00,136269,6,2568.52,
18766,11:26:00,11:26:00,1226,7,2899.27,
18766,11:27:00,11:27:00,1222,8,3321.63,
18766,11:29:00,11:29:00,1234,9,3764.81,
18766,11:30:00,11:30:00,1220,10,4105.29,
18766,11:31:00,11:31:00,138368,11,4319.78,
18766,11:32:00,11:32:00,1219,12,4762.3,
18766,11:33:00,11:33:00,138370,13,5130.31,
18766,11:35:00,11:35:00,1184,14,5763.33,
18766,11:37:00,11:37:00,1186,15,6204.26,
18766,11:39:00,11:39:00,1158,16,7098.83,
18766,11:40:00,11:40:00,1156,17,7577,
18766,11:41:00,11:41:00,138222,18,8014.56,
18766,11:42:00,11:42:00,1146,19,8294.68,
18766,11:43:00,11:43:00,1151,20,8483.75,
18785,11:51:00,11:52:00,1276,1,0.03,
18785,11:53:00,11:53:00,1272,2,210.02,
18785,11:56:00,11:56:00,1232,3,1081.73,
18785,12:00:00,12:00:00,3604,4,1840.22,
18785,12:02:00,12:02:00,1304,5,2213.94,
18785,12:03:00,12:03:00,136269,6,2568.52,
18785,12:05:00,12:05:00,1226,7,2899.27,
18785,12:06:00,12:06:00,1222,8,3321.63,
18785,12:08:00,12:08:00,1234,9,3764.81,
18785,12:09:00,12:09:00,1220,10,4105.29,
18785,12:10:00,12:10:00,138368,11,4319.78,
18785,12:11:00,12:11:00,1219,12,4762.3,
18785,12:12:00,12:12:00,138370,13,5130.31,
18785,12:14:00,12:14:00,1184,14,5763.33,
18785,12:16:00,12:16:00,1186,15,6204.26,
18785,12:18:00,12:18:00,1158,16,7098.83,
18785,12:19:00,12:19:00,1156,17,7577,
18785,12:20:00,12:20:00,138222,18,8014.56,
18785,12:21:00,12:21:00,1146,19,8294.68,
18785,12:22:00,12:22:00,1151,20,8483.75,
18806,20:45:00,20:47:00,1276,1,0.03,
18806,20:48:00,20:48:00,1272,2,210.02,
18806,20:51:00,20:51:00,1232,3,1081.73,
18806,20:55:00,20:55:00,3604,4,1840.22,
18806,20:57:00,20:57:00,1304,5,2213.94,
18806,20:58:00,20:58:00,136269,6,2568.52,
18806,21:00:00,21:00:00,1226,7,2899.27,
18806,21:01:00,21:01:00,1222,8,3321.63,
18806,21:03:00,21:03:00,1234,9,3764.81,
18806,21:04:00,21:04:00,1220,10,4105.29,
18806,21:05:00,21:05:00,138368,11,4319.78,
18806,21:06:00,21:06:00,1219,12,4762.3,
18806,21:07:00,21:07:00,138370,13,5130.31,
18806,21:09:00,21:09:00,1184,14,5763.33,
18806,21:11:00,21:11:00,1186,15,6204.26,
18806,21:13:00,21:13:00,1158,16,7098.83,
18806,21:14:00,21:14:00,1156,17,7577,
18806,21:15:00,21:15:00,138222,18,8014.56,
18806,21:16:00,21:16:00,1146,19,8294.68,
18806,21:17:00,21:17:00,1151,20,8483.75,
18926,09:49:00,09:51:00,1276,1,0.03,
18926,09:52:00,09:52:00,1272,2,210.02,
18926,09:55:00,09:55:00,1232,3,1081.73,
18926,09:59:00,09:59:00,3604,4,1840.22,
18926,10:01:00,10:01:00,1304,5,2213.94,
18926,10:02:00,10:02:00,136269,6,2568.52,
18926,10:03:00,10:03:00,1226,7,2899.27,
18926,10:05:00,10:05:00,1222,8,3321.63,
18926,10:06:00,10:06:00,1234,9,3764.81,
18926,10:07:00,10:07:00,1220,10,4105.29,
18926,10:08:00,10:08:00,138368,11,4319.78,
18926,10:09:00,10:09:00,1219,12,4762.3,
18926,10:11:00,10:11:00,138370,13,5130.31,
18926,10:12:00,10:12:00,1184,14,5763.33,
18926,10:14:00,10:14:00,1186,15,6204.26,
18926,10:16:00,10:16:00,1158,16,7098.83,
18926,10:17:00,10:17:00,1156,17,7577,
18926,10:18:00,10:18:00,138222,18,8014.56,
18926,10:19:00,10:19:00,1146,19,8294.68,
18926,10:20:00,10:20:00,1151,20,8483.75,
19011,12:05:00,12:06:00,1276,1,0.03,
19011,12:07:00,12:07:00,1272,2,210.02,
19011,12:10:00,12:10:00,1232,3,1081.73,
19011,12:14:00,12:14:00,3604,4,1840.22,
19011,12:16:00,12:16:00,1304,5,2213.94,
19011,12:17:00,12:17:00,136269,6,2568.52,
19011,12:18:00,12:18:00,1226,7,2899.27,
19011,12:20:00,12:20:00,1222,8,3321.63,
19011,12:21:00,12:21:00,1234,9,3764.81,
19011,12:22:00,12:22:00,1220,10,4105.29,
19011,12:23:00,12:23:00,138368,11,4319.78,
19011,12:24:00,12:24:00,1219,12,4762.3,
19011,12:26:00,12:26:00,138370,13,5130.31,
19011,12:27:00,12:27:00,1184,14,5763.33,
19011,12:29:00,12:29:00,1186,15,6204.26,
19011,12:31:00,12:31:00,1158,16,7098.83,
19011,12:32:00,12:32:00,1156,17,7577,
19011,12:33:00,12:33:00,138222,18,8014.56,
19011,12:34:00,12:34:00,1146,19,8294.68,
19011,12:35:00,12:35:00,1151,20,8483.75,
19061,23:48:00,23:50:00,1276,1,0.03,
19061,23:51:00,23:51:00,1272,2,210.02,
19061,23:53:00,23:53:00,1232,3,1081.73,
19061,23:57:00,23:57:00,3604,4,1840.22,
19061,23:59:00,23:59:00,1304,5,2213.94,
19061,24:00:00,24:00:00,136269,6,2568.52,
19061,24:01:00,24:01:00,1226,7,2899.27,
19061,24:02:00,24:02:00,1222,8,3321.63,
19061,24:03:00,24:03:00,1234,9,3764.81,
19061,24:04:00,24:04:00,1220,10,4105.29,
19061,24:05:00,24:05:00,138368,11,4319.78,
19061,24:07:00,24:07:00,1219,12,4762.3,
19061,24:08:00,24:08:00,138370,13,5130.31,
19061,24:09:00,24:09:00,1184,14,5763.33,
19061,24:11:00,24:11:00,1186,15,6204.26,
19061,24:13:00,24:13:00,1158,16,7098.83,
19061,24:14:00,24:14:00,1156,17,7577,
19061,24:15:00,24:15:00,138222,18,8014.56,
19061,24:16:00,24:16:00,1146,19,8294.68,
19061,24:17:00,24:17:00,1151,20,8483.75,
19179,08:24:00,08:26:00,1276,1,0.03,
19179,08:27:00,08:27:00,1272,2,210.02,
19179,08:29:00,08:29:00,1232,3,1081.73,
19179,08:33:00,08:33:00,3604,4,1840.22,
19179,08:35:00,08:35:00,1304,5,2213.94,
19179,08:36:00,08:36:00,136269,6,2568.52,
19179,08:37:00,08:37:00,1226,7,2899.27,
19179,08:39:00,08:39:00,1222,8,3321.63,
19179,08:40:00,08:40:00,1234,9,3764.81,
19179,08:41:00,08:41:00,1220,10,4105.29,
19179,08:42:00,08:42:00,138368,11,4319.78,
19179,08:43:00,08:43:00,1219,12,4762.3,
19179,08:45:00,08:45:00,138370,13,5130.31,
19179,08:46:00,08:46:00,1184,14,5763.33,
19179,08:48:00,08:48:00,1186,15,6204.26,
19179,08:50:00,08:50:00,1158,16,7098.83,
19179,08:51:00,08:51:00,1156,17,7577,
19179,08:52:00,08:52:00,138222,18,8014.56,
19179,08:53:00,08:53:00,1146,19,8294.68,
19179,08:54:00,08:54:00,1151,20,8483.75,
19208,18:08:00,18:09:00,1276,1,0.03,
19208,18:10:00,18:10:00,1272,2,210.02,
19208,18:13:00,18:13:00,1232,3,1081.73,
19208,18:17:00,18:17:00,3604,4,1840.22,
19208,18:19:00,18:19:00,1304,5,2213.94,
19208,18:20:00,18:20:00,136269,6,2568.52,
19208,18:21:00,18:21:00,1226,7,2899.27,
19208,18:23:00,18:23:00,1222,8,3321.63,
19208,18:24:00,18:24:00,1234,9,3764.81,
19208,18:25:00,18:25:00,1220,10,4105.29,
19208,18:26:00,18:26:00,138368,11,4319.78,
19208,18:27:00,18:27:00,1219,12,4762.3,
19208,18:29:00,18:29:00,138370,13,5130.31,
19208,18:30:00,18:30:00,1184,14,5763.33,
19208,18:32:00,18:32:00,1186,15,6204.26,
19208,18:34:00,18:34:00,1158,16,7098.83,
19208,18:35:00,18:35:00,1156,17,7577,
19208,18:36:00,18:36:00,138222,18,8014.56,
19208,18:37:00,18:37:00,1146,19,8294.68,
19208,18:38:00,18:38:00,1151,20,8483.75,
19276,18:45:00,18:47:00,1276,1,0.03,
19276,18:48:00,18:48:00,1272,2,210.02,
19276,18:51:00,18:51:00,1232,3,1081.73,
19276,18:56:00,18:56:00,3604,4,1840.22,
19276,18:58:00,18:58:00,1304,5,2213.94,
19276,18:59:00,18:59:00,136269,6,2568.52,
19276,19:01:00,19:01:00,1226,7,2899.27,
19276,19:02:00,19:02:00,1222,8,3321.63,
19276,19:04:00,19:04:00,1234,9,3764.81,
19276,19:05:00,19:05:00,1220,10,4105.29,
19276,19:06:00,19:06:00,138368,11,4319.78,
19276,19:07:00,19:07:00,1219,12,4762.3,
19276,19:08:00,19:08:00,138370,13,5130.31,
19276,19:10:00,19:10:00,1184,14,5763.33,
19276,19:12:00,19:12:00,1186,15,6204.26,
19276,19:14:00,19:14:00,1158,16,7098.83,
19276,19:15:00,19:15:00,1156,17,7577,
19276,19:16:00,19:16:00,138222,18,8014.56,
19276,19:17:00,19:17:00,1146,19,8294.68,
19276,19:18:00,19:18:00,1151,20,8483.75,
19286,12:18:00,12:19:00,1276,1,0.03,
19286,12:20:00,12:20:00,1272,2,210.02,
19286,12:23:00,12:23:00,1232,3,1081.73,
19286,12:27:00,12:27:00,3604,4,1840.22,
19286,12:29:00,12:29:00,1304,5,2213.94,
19286,12:30:00,12:30:00,136269,6,2568.52,
19286,12:32:00,12:32:00,1226,7,2899.27,
19286,12:33:00,12:33:00,1222,8,3321.63,
19286,12:35:00,12:35:00,1234,9,3764.81,
19286,12:36:00,12:36:00,1220,10,4105.29,
19286,12:37:00,12:37:00,138368,11,4319.78,
19286,12:38:00,12:38:00,1219,12,4762.3,
19286,12:39:00,12:39:00,138370,13,5130.31,
19286,12:41:00,12:41:00,1184,14,5763.33,
19286,12:43:00,12:43:00,1186,15,6204.26,
19286,12:45:00,12:45:00,1158,16,7098.83,
19286,12:46:00,12:46:00,1156,17,7577,
19286,12:47:00,12:47:00,138222,18,8014.56,
19286,12:48:00,12:48:00,1146,19,8294.68,
19286,12:49:00,12:49:00,1151,20,8483.75,
19296,13:48:00,13:49:00,1276,1,0.03,
19296,13:50:00,13:50:00,1272,2,210.02,
19296,13:53:00,13:53:00,1232,3,1081.73,
19296,13:57:00,13:57:00,3604,4,1840.22,
19296,13:59:00,13:59:00,1304,5,2213.94,
19296,14:00:00,14:00:00,136269,6,2568.52,
19296,14:02:00,14:02:00,1226,7,2899.27,
19296,14:03:00,14:03:00,1222,8,3321.63,
19296,14:05:00,14:05:00,1234,9,3764.81,
19296,14:06:00,14:06:00,1220,10,4105.29,
19296,14:07:00,14:07:00,138368,11,4319.78,
19296,14:08:00,14:08:00,1219,12,4762.3,
19296,14:09:00,14:09:00,138370,13,5130.31,
19296,14:11:00,14:11:00,1184,14,5763.33,
19296,14:13:00,14:13:00,1186,15,6204.26,
19296,14:15:00,14:15:00,1158,16,7098.83,
19296,14:16:00,14:16:00,1156,17,7577,
19296,14:17:00,14:17:00,138222,18,8014.56,
19296,14:18:00,14:18:00,1146,19,8294.68,
19296,14:19:00,14:19:00,1151,20,8483.75,
19355,20:33:00,20:34:00,1276,1,0.03,
19355,20:35:00,20:35:00,1272,2,210.02,
19355,20:38:00,20:38:00,1232,3,1081.73,
19355,20:42:00,20:42:00,3604,4,1840.22,
19355,20:44:00,20:44:00,1304,5,2213.94,
19355,20:45:00,20:45:00,136269,6,2568.52,
19355,20:47:00,20:47:00,1226,7,2899.27,
19355,20:48:00,20:48:00,1222,8,3321.63,
19355,20:50:00,20:50:00,1234,9,3764.81,
19355,20:51:00,20:51:00,1220,10,4105.29,
19355,20:52:00,20:52:00,138368,11,4319.78,
19355,20:53:00,20:53:00,1219,12,4762.3,
19355,20:54:00,20:54:00,138370,13,5130.31,
19355,20:56:00,20:56:00,1184,14,5763.33,
19355,20:58:00,20:58:00,1186,15,6204.26,
19355,21:00:00,21:00:00,1158,16,7098.83,
19355,21:01:00,21:01:00,1156,17,7577,
19355,21:02:00,21:02:00,138222,18,8014.56,
19355,21:03:00,21:03:00,1146,19,8294.68,
19355,21:04:00,21:04:00,1151,20,8483.75,
19377,17:36:00,17:36:00,1276,1,0.03,
19377,17:37:00,17:37:00,1272,2,210.02,
19377,17:40:00,17:40:00,1232,3,1081.73,
19377,17:44:00,17:44:00,3604,4,1840.22,
19377,17:46:00,17:46:00,1304,5,2213.94,
19377,17:47:00,17:47:00,136269,6,2568.52,
19377,17:48:00,17:48:00,1226,7,2899.27,
19377,17:50:00,17:50:00,1222,8,3321.63,
19377,17:51:00,17:51:00,1234,9,3764.81,
19377,17:52:00,17:52:00,1220,10,4105.29,
19377,17:53:00,17:53:00,138368,11,4319.78,
19377,17:54:00,17:54:00,1219,12,4762.3,
19377,17:56:00,17:56:00,138370,13,5130.31,
19377,17:57:00,17:57:00,1184,14,5763.33,
19377,17:59:00,17:59:00,1186,15,6204.26,
19377,18:01:00,18:01:00,1158,16,7098.83,
19377,18:02:00,18:02:00,1156,17,7577,
19377,18:03:00,18:03:00,138222,18,8014.56,
19377,18:04:00,18:04:00,1146,19,8294.68,
19377,18:05:00,18:05:00,1151,20,8483.75,
19411,05:57:00,06:00:00,1276,1,0.03,
19411,06:01:00,06:01:00,1272,2,210.02,
19411,06:03:00,06:03:00,1232,3,1081.73,
19411,06:07:00,06:07:00,3604,4,1840.22,
19411,06:08:00,06:08:00,1304,5,2213.94,
19411,06:10:00,06:10:00,136269,6,2568.52,
19411,06:11:00,06:11:00,1226,7,2899.27,
19411,06:12:00,06:12:00,1222,8,3321.63,
19411,06:13:00,06:13:00,1234,9,3764.81,
19411,06:14:00,06:14:00,1220,10,4105.29,
19411,06:15:00,06:15:00,138368,11,4319.78,
19411,06:17:00,06:17:00,1219,12,4762.3,
19411,06:18:00,06:18:00,138370,13,5130.31,
19411,06:19:00,06:19:00,1184,14,5763.33,
19411,06:21:00,06:21:00,1186,15,6204.26,
19411,06:23:00,06:23:00,1158,16,7098.83,
19411,06:24:00,06:24:00,1156,17,7577,
19411,06:25:00,06:25:00,138222,18,8014.56,
19411,06:26:00,06:26:00,1146,19,8294.68,
19411,06:27:00,06:27:00,1151,20,8483.75,
19572,08:34:00,08:34:00,1248,1,685.46,
19572,08:36:00,08:36:00,1330,2,1171.35,
19572,08:38:00,08:38:00,1288,3,1643.62,
19572,08:39:00,08:39:00,1635,4,2208.86,
19572,08:41:00,08:41:00,1304,5,2412.57,
19572,08:43:00,08:43:00,136269,6,2767.15,
19572,08:44:00,08:44:00,1226,7,3097.9,
19572,08:45:00,08:45:00,1222,8,3520.27,
19572,08:47:00,08:47:00,1234,9,3963.45,
19572,08:48:00,08:48:00,1220,10,4303.93,
19572,08:49:00,08:49:00,138368,11,4518.43,
19572,08:50:00,08:50:00,1219,12,4961.3,
19572,08:51:00,08:51:00,138370,13,5328.96,
19572,08:53:00,08:53:00,1184,14,5962,
19572,08:54:00,08:54:00,1186,15,6402.91,
19572,08:56:00,08:56:00,1158,16,7297.48,
19572,08:58:00,08:58:00,1156,17,7775.65,
19572,08:59:00,08:59:00,138222,18,8213.21,
19572,09:00:00,09:00:00,1146,19,8493.33,
19572,09:00:00,09:00:00,1151,20,8682.41,
19592,10:37:00,10:40:00,1276,1,0.03,
19592,10:41:00,10:41:00,1272,2,210.02,
19592,10:44:00,10:44:00,1232,3,1081.73,
19592,10:48:00,10:48:00,3604,4,1840.22,
19592,10:50:00,10:50:00,1304,5,2213.94,
19592,10:51:00,10:51:00,136269,6,2568.52,
19592,10:52:00,10:52:00,1226,7,2899.27,
19592,10:54:00,10:54:00,1222,8,3321.63,
19592,10:55:00,10:55:00,1234,9,3764.81,
19592,10:56:00,10:56:00,1220,10,4105.29,
19592,10:57:00,10:57:00,138368,11,4319.78,
19592,10:58:00,10:58:00,1219,12,4762.3,
19592,11:00:00,11:00:00,138370,13,5130.31,
19592,11:01:00,11:01:00,1184,14,5763.33,
19592,11:03:00,11:03:00,1186,15,6204.26,
19592,11:05:00,11:05:00,1158,16,7098.83,
19592,11:06:00,11:06:00,1156,17,7577,
19592,11:07:00,11:07:00,138222,18,8014.56,
19592,11:08:00,11:08:00,1146,19,8294.68,
19592,11:09:00,11:09:00,1151,20,8483.75,
19610,16:03:00,16:04:00,1276,1,0.03,
19610,16:05:00,16:05:00,1272,2,210.02,
19610,16:08:00,16:08:00,1232,3,1081.73,
19610,16:13:00,16:13:00,3604,4,1840.22,
19610,16:15:00,16:15:00,1304,5,2213.94,
19610,16:16:00,16:16:00,136269,6,2568.52,
19610,16:18:00,16:18:00,1226,7,2899.27,
19610,16:19:00,16:19:00,1222,8,3321.63,
19610,16:21:00,16:21:00,1234,9,3764.81,
19610,16:22:00,16:22:00,1220,10,4105.29,
19610,16:23:00,16:23:00,138368,11,4319.78,
19610,16:24:00,16:24:00,1219,12,4762.3,
19610,16:25:00,16:25:00,138370,13,5130.31,
19610,16:27:00,16:27:00,1184,14,5763.33,
19610,16:29:00,16:29:00,1186,15,6204.26,
19610,16:31:00,16:31:00,1158,16,7098.83,
19610,16:32:00,16:32:00,1156,17,7577,
19610,16:33:00,16:33:00,138222,18,8014.56,
19610,16:34:00,16:34:00,1146,19,8294.68,
19610,16:35:00,16:35:00,1151,20,8483.75,
19683,20:17:00,20:18:00,1276,1,0.03,
19683,20:19:00,20:19:00,1272,2,210.02,
19683,20:22:00,20:22:00,1232,3,1081.73,
19683,20:26:00,20:26:00,3604,4,1840.22,
19683,20:28:00,20:28:00,1304,5,2213.94,
19683,20:29:00,20:29:00,136269,6,2568.52,
19683,20:30:00,20:30:00,1226,7,2899.27,
19683,20:32:00,20:32:00,1222,8,3321.63,
19683,20:33:00,20:33:00,1234,9,3764.81,
19683,20:34:00,20:34:00,1220,10,4105.29,
19683,20:35:00,20:35:00,138368,11,4319.78,
19683,20:36:00,20:36:00,1219,12,4762.3,
19683,20:38:00,20:38:00,138370,13,5130.31,
19683,20:39:00,20:39:00,1184,14,5763.33,
19683,20:41:00,20:41:00,1186,15,6204.26,
19683,20:43:00,20:43:00,1158,16,7098.83,
19683,20:44:00,20:44:00,1156,17,7577,
19683,20:45:00,20:45:00,138222,18,8014.56,
19683,20:46:00,20:46:00,1146,19,8294.68,
19683,20:47:00,20:47:00,1151,20,8483.75,
19761,06:38:00,06:40:00,1276,1,0.03,
19761,06:41:00,06:41:00,1272,2,210.02,
19761,06:43:00,06:43:00,1232,3,1081.73,
19761,06:47:00,06:47:00,3604,4,1840.22,
19761,06:48:00,06:48:00,1304,5,2213.94,
19761,06:50:00,06:50:00,136269,6,2568.52,
19761,06:51:00,06:51:00,1226,7,2899.27,
19761,06:52:00,06:52:00,1222,8,3321.63,
19761,06:53:00,06:53:00,1234,9,3764.81,
19761,06:54:00,06:54:00,1220,10,4105.29,
19761,06:55:00,06:55:00,138368,11,4319.78,
19761,06:57:00,06:57:00,1219,12,4762.3,
19761,06:58:00,06:58:00,138370,13,5130.31,
19761,06:59:00,06:59:00,1184,14,5763.33,
19761,07:01:00,07:01:00,1186,15,6204.26,
19761,07:03:00,07:03:00,1158,16,7098.83,
19761,07:04:00,07:04:00,1156,17,7577,
19761,07:05:00,07:05:00,138222,18,8014.56,
19761,07:06:00,07:06:00,1146,19,8294.68,
19761,07:07:00,07:07:00,1151,20,8483.75,
19847,05:39:00,05:40:00,1276,1,0.03,
19847,05:41:00,05:41:00,1272,2,210.02,
19847,05:43:00,05:43:00,1232,3,1081.73,
19847,05:46:00,05:46:00,3604,4,1840.22,
19847,05:48:00,05:48:00,1304,5,2213.94,
19847,05:49:00,05:49:00,136269,6,2568.52,
19847,05:50:00,05:50:00,1226,7,2899.27,
19847,05:51:00,05:51:00,1222,8,3321.63,
19847,05:52:00,05:52:00,1234,9,3764.81,
19847,05:53:00,05:53:00,1220,10,4105.29,
19847,05:54:00,05:54:00,138368,11,4319.78,
19847,05:56:00,05:56:00,1219,12,4762.3,
19847,05:57:00,05:57:00,138370,13,5130.31,
19847,05:58:00,05:58:00,1184,14,5763.33,
19847,06:00:00,06:00:00,1186,15,6204.26,
19847,06:02:00,06:02:00,1158,16,7098.83,
19847,06:03:00,06:03:00,1156,17,7577,
19847,06:04:00,06:04:00,138222,18,8014.56,
19847,06:05:00,06:05:00,1146,19,8294.68,
19847,06:06:00,06:06:00,1151,20,8483.75,
19859,13:21:00,13:22:00,1276,1,0.03,
19859,13:23:00,13:23:00,1272,2,210.02,
19859,13:26:00,13:26:00,1232,3,1081.73,
19859,13:30:00,13:30:00,3604,4,1840.22,
19859,13:32:00,13:32:00,1304,5,2213.94,
19859,13:33:00,13:33:00,136269,6,2568.52,
19859,13:35:00,13:35:00,1226,7,2899.27,
19859,13:36:00,13:36:00,1222,8,3321.63,
19859,13:38:00,13:38:00,1234,9,3764.81,
19859,13:39:00,13:39:00,1220,10,4105.29,
19859,13:40:00,13:40:00,138368,11,4319.78,
19859,13:41:00,13:41:00,1219,12,4762.3,
19859,13:42:00,13:42:00,138370,13,5130.31,
19859,13:44:00,13:44:00,1184,14,5763.33,
19859,13:46:00,13:46:00,1186,15,6204.26,
19859,13:48:00,13:48:00,1158,16,7098.83,
19859,13:49:00,13:49:00,1156,17,7577,
19859,13:50:00,13:50:00,138222,18,8014.56,
19859,13:51:00,13:51:00,1146,19,8294.68,
19859,13:52:00,13:52:00,1151,20,8483.75,
20008,11:41:00,11:42:00,1276,1,0.03,
20008,11:43:00,11:43:00,1272,2,210.02,
20008,11:46:00,11:46:00,1232,3,1081.73,
20008,11:50:00,11:50:00,3604,4,1840.22,
20008,11:52:00,11:52:00,1304,5,2213.94,
20008,11:53:00,11:53:00,136269,6,2568.52,
20008,11:55:00,11:55:00,1226,7,2899.27,
20008,11:56:00,11:56:00,1222,8,3321.63,
20008,11:58:00,11:58:00,1234,9,3764.81,
20008,11:59:00,11:59:00,1220,10,4105.29,
20008,12:00:00,12:00:00,138368,11,4319.78,
20008,12:01:00,12:01:00,1219,12,4762.3,
20008,12:02:00,12:02:00,138370,13,5130.31,
20008,12:04:00,12:04:00,1184,14,5763.33,
20008,12:06:00,12:06:00,1186,15,6204.26,
20008,12:08:00,12:08:00,1158,16,7098.83,
20008,12:09:00,12:09:00,1156,17,7577,
20008,12:10:00,12:10:00,138222,18,8014.56,
20008,12:11:00,12:11:00,1146,19,8294.68,
20008,12:12:00,12:12:00,1151,20,8483.75,
20065,16:45:00,16:46:00,1276,1,0.03,
20065,16:47:00,16:47:00,1272,2,210.02,
20065,16:50:00,16:50:00,1232,3,1081.73,
20065,16:54:00,16:54:00,3604,4,1840.22,
20065,16:56:00,16:56:00,1304,5,2213.94,
20065,16:57:00,16:57:00,136269,6,2568.52,
20065,16:58:00,16:58:00,1226,7,2899.27,
20065,17:00:00,17:00:00,1222,8,3321.63,
20065,17:01:00,17:01:00,1234,9,3764.81,
20065,17:02:00,17:02:00,1220,10,4105.29,
20065,17:03:00,17:03:00,138368,11,4319.78,
20065,17:04:00,17:04:00,1219,12,4762.3,
20065,17:06:00,17:06:00,138370,13,5130.31,
20065,17:07:00,17:07:00,1184,14,5763.33,
20065,17:09:00,17:09:00,1186,15,6204.26,
20065,17:11:00,17:11:00,1158,16,7098.83,
20065,17:12:00,17:12:00,1156,17,7577,
20065,17:13:00,17:13:00,138222,18,8014.56,
20065,17:14:00,17:14:00,1146,19,8294.68,
20065,17:15:00,17:15:00,1151,20,8483.75,
20072,18:34:00,18:35:00,1276,1,0.03,
20072,18:36:00,18:36:00,1272,2,210.02,
20072,18:39:00,18:39:00,1232,3,1081.73,
20072,18:44:00,18:44:00,3604,4,1840.22,
20072,18:46:00,18:46:00,1304,5,2213.94,
20072,18:47:00,18:47:00,136269,6,2568.52,
20072,18:49:00,18:49:00,1226,7,2899.27,
20072,18:50:00,18:50:00,1222,8,3321.63,
20072,18:52:00,18:52:00,1234,9,3764.81,
20072,18:53:00,18:53:00,1220,10,4105.29,
20072,18:54:00,18:54:00,138368,11,4319.78,
20072,18:55:00,18:55:00,1219,12,4762.3,
20072,18:56:00,18:56:00,138370,13,5130.31,
20072,18:58:00,18:58:00,1184,14,5763.33,
20072,19:00:00,19:00:00,1186,15,6204.26,
20072,19:02:00,19:02:00,1158,16,7098.83,
20072,19:03:00,19:03:00,1156,17,7577,
20072,19:04:00,19:04:00,138222,18,8014.56,
20072,19:05:00,19:05:00,1146,19,8294.68,
20072,19:06:00,19:06:00,1151,20,8483.75,
20220,06:56:00,06:58:00,1276,1,0.03,
20220,06:59:00,06:59:00,1272,2,210.02,
20220,07:01:00,07:01:00,1232,3,1081.73,
20220,07:05:00,07:05:00,3604,4,1840.22,
20220,07:06:00,07:06:00,1304,5,2213.94,
20220,07:08:00,07:08:00,136269,6,2568.52,
20220,07:09:00,07:09:00,1226,7,2899.27,
20220,07:10:00,07:10:00,1222,8,3321.63,
20220,07:12:00,07:12:00,1234,9,3764.81,
20220,07:13:00,07:13:00,1220,10,4105.29,
20220,07:14:00,07:14:00,138368,11,4319.78,
20220,07:15:00,07:15:00,1219,12,4762.3,
20220,07:16:00,07:16:00,138370,13,5130.31,
20220,07:18:00,07:18:00,1184,14,5763.33,
20220,07:19:00,07:19:00,1186,15,6204.26,
20220,07:21:00,07:21:00,1158,16,7098.83,
20220,07:23:00,07:23:00,1156,17,7577,
20220,07:24:00,07:24:00,138222,18,8014.56,
20220,07:25:00,07:25:00,1146,19,8294.68,
20220,07:25:00,07:25:00,1151,20,8483.75,
20224,11:45:00,11:46:00,1276,1,0.03,
20224,11:47:00,11:47:00,1272,2,210.02,
20224,11:50:00,11:50:00,1232,3,1081.73,
20224,11:54:00,11:54:00,3604,4,1840.22,
20224,11:56:00,11:56:00,1304,5,2213.94,
20224,11:57:00,11:57:00,136269,6,2568.52,
20224,11:58:00,11:58:00,1226,7,2899.27,
20224,12:00:00,12:00:00,1222,8,3321.63,
20224,12:01:00,12:01:00,1234,9,3764.81,
20224,12:02:00,12:02:00,1220,10,4105.29,
20224,12:03:00,12:03:00,138368,11,4319.78,
20224,12:04:00,12:04:00,1219,12,4762.3,
20224,12:06:00,12:06:00,138370,13,5130.31,
20224,12:07:00,12:07:00,1184,14,5763.33,
20224,12:09:00,12:09:00,1186,15,6204.26,
20224,12:11:00,12:11:00,1158,16,7098.83,
20224,12:12:00,12:12:00,1156,17,7577,
20224,12:13:00,12:13:00,138222,18,8014.56,
20224,12:14:00,12:14:00,1146,19,8294.68,
20224,12:15:00,12:15:00,1151,20,8483.75,
20234,15:45:00,15:46:00,1276,1,0.03,
20234,15:47:00,15:47:00,1272,2,210.02,
20234,15:50:00,15:50:00,1232,3,1081.73,
20234,15:54:00,15:54:00,3604,4,1840.22,
20234,15:56:00,15:56:00,1304,5,2213.94,
20234,15:57:00,15:57:00,136269,6,2568.52,
20234,15:58:00,15:58:00,1226,7,2899.27,
20234,16:00:00,16:00:00,1222,8,3321.63,
20234,16:01:00,16:01:00,1234,9,3764.81,
20234,16:02:00,16:02:00,1220,10,4105.29,
20234,16:03:00,16:03:00,138368,11,4319.78,
20234,16:04:00,16:04:00,1219,12,4762.3,
20234,16:06:00,16:06:00,138370,13,5130.31,
20234,16:07:00,16:07:00,1184,14,5763.33,
20234,16:09:00,16:09:00,1186,15,6204.26,
20234,16:11:00,16:11:00,1158,16,7098.83,
20234,16:12:00,16:12:00,1156,17,7577,
20234,16:13:00,16:13:00,138222,18,8014.56,
20234,16:14:00,16:14:00,1146,19,8294.68,
20234,16:15:00,16:15:00,1151,20,8483.75,
20349,09:51:00,09:52:00,1276,1,0.03,
20349,09:53:00,09:53:00,1272,2,210.02,
20349,09:56:00,09:56:00,1232,3,1081.73,
20349,10:00:00,10:00:00,3604,4,1840.22,
20349,10:02:00,10:02:00,1304,5,2213.94,
20349,10:03:00,10:03:00,136269,6,2568.52,
20349,10:05:00,10:05:00,1226,7,2899.27,
20349,10:06:00,10:06:00,1222,8,3321.63,
20349,10:08:00,10:08:00,1234,9,3764.81,
20349,10:09:00,10:09:00,1220,10,4105.29,
20349,10:10:00,10:10:00,138368,11,4319.78,
20349,10:11:00,10:11:00,1219,12,4762.3,
20349,10:12:00,10:12:00,138370,13,5130.31,
20349,10:14:00,10:14:00,1184,14,5763.33,
20349,10:16:00,10:16:00,1186,15,6204.26,
20349,10:18:00,10:18:00,1158,16,7098.83,
20349,10:19:00,10:19:00,1156,17,7577,
20349,10:20:00,10:20:00,138222,18,8014.56,
20349,10:21:00,10:21:00,1146,19,8294.68,
20349,10:22:00,10:22:00,1151,20,8483.75,
20407,06:52:00,06:54:00,1276,1,0.03,
20407,06:55:00,06:55:00,1272,2,210.02,
20407,06:58:00,06:58:00,1232,3,1081.73,
20407,07:02:00,07:02:00,3604,4,1840.22,
20407,07:04:00,07:04:00,1304,5,2213.94,
20407,07:05:00,07:05:00,136269,6,2568.52,
20407,07:07:00,07:07:00,1226,7,2899.27,
20407,07:08:00,07:08:00,1222,8,3321.63,
20407,07:10:00,07:10:00,1234,9,3764.81,
20407,07:11:00,07:11:00,1220,10,4105.29,
20407,07:12:00,07:12:00,138368,11,4319.78,
20407,07:13:00,07:13:00,1219,12,4762.3,
20407,07:14:00,07:14:00,138370,13,5130.31,
20407,07:16:00,07:16:00,1184,14,5763.33,
20407,07:17:00,07:17:00,1186,15,6204.26,
20407,07:19:00,07:19:00,1158,16,7098.83,
20407,07:21:00,07:21:00,1156,17,7577,
20407,07:22:00,07:22:00,138222,18,8014.56,
20407,07:23:00,07:23:00,1146,19,8294.68,
20407,07:23:00,07:23:00,1151,20,8483.75,
20555,13:25:00,13:26:00,1276,1,0.03,
20555,13:27:00,13:27:00,1272,2,210.02,
20555,13:30:00,13:30:00,1232,3,1081.73,
20555,13:34:00,13:34:00,3604,4,1840.22,
20555,13:36:00,13:36:00,1304,5,2213.94,
20555,13:37:00,13:37:00,136269,6,2568.52,
20555,13:38:00,13:38:00,1226,7,2899.27,
20555,13:40:00,13:40:00,1222,8,3321.63,
20555,13:41:00,13:41:00,1234,9,3764.81,
20555,13:42:00,13:42:00,1220,10,4105.29,
20555,13:43:00,13:43:00,138368,11,4319.78,
20555,13:44:00,13:44:00,1219,12,4762.3,
20555,13:46:00,13:46:00,138370,13,5130.31,
20555,13:47:00,13:47:00,1184,14,5763.33,
20555,13:49:00,13:49:00,1186,15,6204.26,
20555,13:51:00,13:51:00,1158,16,7098.83,
20555,13:52:00,13:52:00,1156,17,7577,
20555,13:53:00,13:53:00,138222,18,8014.56,
20555,13:54:00,13:54:00,1146,19,8294.68,
20555,13:55:00,13:55:00,1151,20,8483.75,
20557,07:51:00,07:54:00,1276,1,0.03,
20557,07:55:00,07:55:00,1272,2,210.02,
20557,07:57:00,07:57:00,1232,3,1081.73,
20557,08:01:00,08:01:00,3604,4,1840.22,
20557,08:03:00,08:03:00,1304,5,2213.94,
20557,08:04:00,08:04:00,136269,6,2568.52,
20557,08:05:00,08:05:00,1226,7,2899.27,
20557,08:07:00,08:07:00,1222,8,3321.63,
20557,08:08:00,08:08:00,1234,9,3764.81,
20557,08:09:00,08:09:00,1220,10,4105.29,
20557,08:10:00,08:10:00,138368,11,4319.78,
20557,08:11:00,08:11:00,1219,12,4762.3,
20557,08:13:00,08:13:00,138370,13,5130.31,
20557,08:14:00,08:14:00,1184,14,5763.33,
20557,08:16:00,08:16:00,1186,15,6204.26,
20557,08:18:00,08:18:00,1158,16,7098.83,
20557,08:19:00,08:19:00,1156,17,7577,
20557,08:20:00,08:20:00,138222,18,8014.56,
20557,08:21:00,08:21:00,1146,19,8294.68,
20557,08:22:00,08:22:00,1151,20,8483.75,
20663,24:07:00,24:10:00,1276,1,0.03,
20663,24:11:00,24:11:00,1272,2,210.02,
20663,24:13:00,24:13:00,1232,3,1081.73,
20663,24:16:00,24:16:00,3604,4,1840.22,
20663,24:18:00,24:18:00,1304,5,2213.94,
20663,24:19:00,24:19:00,136269,6,2568.52,
20663,24:20:00,24:20:00,1226,7,2899.27,
20663,24:21:00,24:21:00,1222,8,3321.63,
20663,24:22:00,24:22:00,1234,9,3764.81,
20663,24:23:00,24:23:00,1220,10,4105.29,
20663,24:24:00,24:24:00,138368,11,4319.78,
20663,24:26:00,24:26:00,1219,12,4762.3,
20663,24:27:00,24:27:00,138370,13,5130.31,
20663,24:28:00,24:28:00,1184,14,5763.33,
20663,24:30:00,24:30:00,1186,15,6204.26,
20663,24:32:00,24:32:00,1158,16,7098.83,
20663,24:33:00,24:33:00,1156,17,7577,
20663,24:34:00,24:34:00,138222,18,8014.56,
20663,24:35:00,24:35:00,1146,19,8294.68,
20663,24:36:00,24:36:00,1151,20,8483.75,
20698,21:47:00,21:49:00,1276,1,0.03,
20698,21:50:00,21:50:00,1272,2,210.02,
20698,21:53:00,21:53:00,1232,3,1081.73,
20698,21:57:00,21:57:00,3604,4,1840.22,
20698,21:59:00,21:59:00,1304,5,2213.94,
20698,22:00:00,22:00:00,136269,6,2568.52,
20698,22:01:00,22:01:00,1226,7,2899.27,
20698,22:03:00,22:03:00,1222,8,3321.63,
20698,22:04:00,22:04:00,1234,9,3764.81,
20698,22:05:00,22:05:00,1220,10,4105.29,
20698,22:06:00,22:06:00,138368,11,4319.78,
20698,22:07:00,22:07:00,1219,12,4762.3,
20698,22:09:00,22:09:00,138370,13,5130.31,
20698,22:10:00,22:10:00,1184,14,5763.33,
20698,22:12:00,22:12:00,1186,15,6204.26,
20698,22:14:00,22:14:00,1158,16,7098.83,
20698,22:15:00,22:15:00,1156,17,7577,
20698,22:16:00,22:16:00,138222,18,8014.56,
20698,22:17:00,22:17:00,1146,19,8294.68,
20698,22:18:00,22:18:00,1151,20,8483.75,
20725,19:33:00,19:34:00,1276,1,0.03,
20725,19:35:00,19:35:00,1272,2,210.02,
20725,19:38:00,19:38:00,1232,3,1081.73,
20725,19:43:00,19:43:00,3604,4,1840.22,
20725,19:45:00,19:45:00,1304,5,2213.94,
20725,19:46:00,19:46:00,136269,6,2568.52,
20725,19:48:00,19:48:00,1226,7,2899.27,
20725,19:49:00,19:49:00,1222,8,3321.63,
20725,19:51:00,19:51:00,1234,9,3764.81,
20725,19:52:00,19:52:00,1220,10,4105.29,
20725,19:53:00,19:53:00,138368,11,4319.78,
20725,19:54:00,19:54:00,1219,12,4762.3,
20725,19:55:00,19:55:00,138370,13,5130.31,
20725,19:57:00,19:57:00,1184,14,5763.33,
20725,19:59:00,19:59:00,1186,15,6204.26,
20725,20:01:00,20:01:00,1158,16,7098.83,
20725,20:02:00,20:02:00,1156,17,7577,
20725,20:03:00,20:03:00,138222,18,8014.56,
20725,20:04:00,20:04:00,1146,19,8294.68,
20725,20:05:00,20:05:00,1151,20,8483.75,
20791,13:12:00,13:13:00,1276,1,0.03,
20791,13:14:00,13:14:00,1272,2,210.02,
20791,13:17:00,13:17:00,1232,3,1081.73,
20791,13:21:00,13:21:00,3604,4,1840.22,
20791,13:23:00,13:23:00,1304,5,2213.94,
20791,13:24:00,13:24:00,136269,6,2568.52,
20791,13:26:00,13:26:00,1226,7,2899.27,
20791,13:27:00,13:27:00,1222,8,3321.63,
20791,13:29:00,13:29:00,1234,9,3764.81,
20791,13:30:00,13:30:00,1220,10,4105.29,
20791,13:31:00,13:31:00,138368,11,4319.78,
20791,13:32:00,13:32:00,1219,12,4762.3,
20791,13:33:00,13:33:00,138370,13,5130.31,
20791,13:35:00,13:35:00,1184,14,5763.33,
20791,13:37:00,13:37:00,1186,15,6204.26,
20791,13:39:00,13:39:00,1158,16,7098.83,
20791,13:40:00,13:40:00,1156,17,7577,
20791,13:41:00,13:41:00,138222,18,8014.56,
20791,13:42:00,13:42:00,1146,19,8294.68,
20791,13:43:00,13:43:00,1151,20,8483.75,
20821,10:01:00,10:04:00,1276,1,0.03,
20821,10:05:00,10:05:00,1272,2,210.02,
20821,10:08:00,10:08:00,1232,3,1081.73,
20821,10:12:00,10:12:00,3604,4,1840.22,
20821,10:14:00,10:14:00,1304,5,2213.94,
20821,10:15:00,10:15:00,136269,6,2568.52,
20821,10:16:00,10:16:00,1226,7,2899.27,
20821,10:18:00,10:18:00,1222,8,3321.63,
20821,10:19:00,10:19:00,1234,9,3764.81,
20821,10:20:00,10:20:00,1220,10,4105.29,
20821,10:21:00,10:21:00,138368,11,4319.78,
20821,10:22:00,10:22:00,1219,12,4762.3,
20821,10:24:00,10:24:00,138370,13,5130.31,
20821,10:25:00,10:25:00,1184,14,5763.33,
20821,10:27:00,10:27:00,1186,15,6204.26,
20821,10:29:00,10:29:00,1158,16,7098.83,
20821,10:30:00,10:30:00,1156,17,7577,
20821,10:31:00,10:31:00,138222,18,8014.56,
20821,10:32:00,10:32:00,1146,19,8294.68,
20821,10:33:00,10:33:00,1151,20,8483.75,
20862,17:25:00,17:26:00,1276,1,0.03,
20862,17:27:00,17:27:00,1272,2,210.02,
20862,17:30:00,17:30:00,1232,3,1081.73,
20862,17:34:00,17:34:00,3604,4,1840.22,
20862,17:36:00,17:36:00,1304,5,2213.94,
20862,17:37:00,17:37:00,136269,6,2568.52,
20862,17:38:00,17:38:00,1226,7,2899.27,
20862,17:40:00,17:40:00,1222,8,3321.63,
20862,17:41:00,17:41:00,1234,9,3764.81,
20862,17:42:00,17:42:00,1220,10,4105.29,
20862,17:43:00,17:43:00,138368,11,4319.78,
20862,17:44:00,17:44:00,1219,12,4762.3,
20862,17:46:00,17:46:00,138370,13,5130.31,
20862,17:47:00,17:47:00,1184,14,5763.33,
20862,17:49:00,17:49:00,1186,15,6204.26,
20862,17:51:00,17:51:00,1158,16,7098.83,
20862,17:52:00,17:52:00,1156,17,7577,
20862,17:53:00,17:53:00,138222,18,8014.56,
20862,17:54:00,17:54:00,1146,19,8294.68,
20862,17:55:00,17:55:00,1151,20,8483.75,
20941,14:45:00,14:46:00,1276,1,0.03,
20941,14:47:00,14:47:00,1272,2,210.02,
20941,14:50:00,14:50:00,1232,3,1081.73,
20941,14:54:00,14:54:00,3604,4,1840.22,
20941,14:56:00,14:56:00,1304,5,2213.94,
20941,14:57:00,14:57:00,136269,6,2568.52,
20941,14:58:00,14:58:00,1226,7,2899.27,
20941,15:00:00,15:00:00,1222,8,3321.63,
20941,15:01:00,15:01:00,1234,9,3764.81,
20941,15:02:00,15:02:00,1220,10,4105.29,
20941,15:03:00,15:03:00,138368,11,4319.78,
20941,15:04:00,15:04:00,1219,12,4762.3,
20941,15:06:00,15:06:00,138370,13,5130.31,
20941,15:07:00,15:07:00,1184,14,5763.33,
20941,15:09:00,15:09:00,1186,15,6204.26,
20941,15:11:00,15:11:00,1158,16,7098.83,
20941,15:12:00,15:12:00,1156,17,7577,
20941,15:13:00,15:13:00,138222,18,8014.56,
20941,15:14:00,15:14:00,1146,19,8294.68,
20941,15:15:00,15:15:00,1151,20,8483.75,
20971,16:15:00,16:16:00,1276,1,0.03,
20971,16:17:00,16:17:00,1272,2,210.02,
20971,16:20:00,16:20:00,1232,3,1081.73,
20971,16:24:00,16:24:00,3604,4,1840.22,
20971,16:26:00,16:26:00,1304,5,2213.94,
20971,16:27:00,16:27:00,136269,6,2568.52,
20971,16:28:00,16:28:00,1226,7,2899.27,
20971,16:30:00,16:30:00,1222,8,3321.63,
20971,16:31:00,16:31:00,1234,9,3764.81,
20971,16:32:00,16:32:00,1220,10,4105.29,
20971,16:33:00,16:33:00,138368,11,4319.78,
20971,16:34:00,16:34:00,1219,12,4762.3,
20971,16:36:00,16:36:00,138370,13,5130.31,
20971,16:37:00,16:37:00,1184,14,5763.33,
20971,16:39:00,16:39:00,1186,15,6204.26,
20971,16:41:00,16:41:00,1158,16,7098.83,
20971,16:42:00,16:42:00,1156,17,7577,
20971,16:43:00,16:43:00,138222,18,8014.56,
20971,16:44:00,16:44:00,1146,19,8294.68,
20971,16:45:00,16:45:00,1151,20,8483.75,
20987,22:36:00,22:38:00,1276,1,0.03,
20987,22:39:00,22:39:00,1272,2,210.02,
20987,22:41:00,22:41:00,1232,3,1081.73,
20987,22:45:00,22:45:00,3604,4,1840.22,
20987,22:47:00,22:47:00,1304,5,2213.94,
20987,22:48:00,22:48:00,136269,6,2568.52,
20987,22:49:00,22:49:00,1226,7,2899.27,
20987,22:51:00,22:51:00,1222,8,3321.63,
20987,22:52:00,22:52:00,1234,9,3764.81,
20987,22:53:00,22:53:00,1220,10,4105.29,
20987,22:54:00,22:54:00,138368,11,4319.78,
20987,22:55:00,22:55:00,1219,12,4762.3,
20987,22:57:00,22:57:00,138370,13,5130.31,
20987,22:58:00,22:58:00,1184,14,5763.33,
20987,23:00:00,23:00:00,1186,15,6204.26,
20987,23:02:00,23:02:00,1158,16,7098.83,
20987,23:03:00,23:03:00,1156,17,7577,
20987,23:04:00,23:04:00,138222,18,8014.56,
20987,23:05:00,23:05:00,1146,19,8294.68,
20987,23:06:00,23:06:00,1151,20,8483.75,
21081,16:30:00,16:31:00,1276,1,0.03,
21081,16:32:00,16:32:00,1272,2,210.02,
21081,16:35:00,16:35:00,1232,3,1081.73,
21081,16:40:00,16:40:00,3604,4,1840.22,
21081,16:42:00,16:42:00,1304,5,2213.94,
21081,16:43:00,16:43:00,136269,6,2568.52,
21081,16:45:00,16:45:00,1226,7,2899.27,
21081,16:46:00,16:46:00,1222,8,3321.63,
21081,16:48:00,16:48:00,1234,9,3764.81,
21081,16:49:00,16:49:00,1220,10,4105.29,
21081,16:50:00,16:50:00,138368,11,4319.78,
21081,16:51:00,16:51:00,1219,12,4762.3,
21081,16:52:00,16:52:00,138370,13,5130.31,
21081,16:54:00,16:54:00,1184,14,5763.33,
21081,16:56:00,16:56:00,1186,15,6204.26,
21081,16:58:00,16:58:00,1158,16,7098.83,
21081,16:59:00,16:59:00,1156,17,7577,
21081,17:00:00,17:00:00,138222,18,8014.56,
21081,17:01:00,17:01:00,1146,19,8294.68,
21081,17:02:00,17:02:00,1151,20,8483.75,
21089,20:09:00,20:10:00,1276,1,0.03,
21089,20:11:00,20:11:00,1272,2,210.02,
21089,20:14:00,20:14:00,1232,3,1081.73,
21089,20:18:00,20:18:00,3604,4,1840.22,
21089,20:20:00,20:20:00,1304,5,2213.94,
21089,20:21:00,20:21:00,136269,6,2568.52,
21089,20:23:00,20:23:00,1226,7,2899.27,
21089,20:24:00,20:24:00,1222,8,3321.63,
21089,20:26:00,20:26:00,1234,9,3764.81,
21089,20:27:00,20:27:00,1220,10,4105.29,
21089,20:28:00,20:28:00,138368,11,4319.78,
21089,20:29:00,20:29:00,1219,12,4762.3,
21089,20:30:00,20:30:00,138370,13,5130.31,
21089,20:32:00,20:32:00,1184,14,5763.33,
21089,20:34:00,20:34:00,1186,15,6204.26,
21089,20:36:00,20:36:00,1158,16,7098.83,
21089,20:37:00,20:37:00,1156,17,7577,
21089,20:38:00,20:38:00,138222,18,8014.56,
21089,20:39:00,20:39:00,1146,19,8294.68,
21089,20:40:00,20:40:00,1151,20,8483.75,
21172,14:45:00,14:46:00,1276,1,0.03,
21172,14:47:00,14:47:00,1272,2,210.02,
21172,14:50:00,14:50:00,1232,3,1081.73,
21172,14:54:00,14:54:00,3604,4,1840.22,
21172,14:56:00,14:56:00,1304,5,2213.94,
21172,14:57:00,14:57:00,136269,6,2568.52,
21172,14:58:00,14:58:00,1226,7,2899.27,
21172,15:00:00,15:00:00,1222,8,3321.63,
21172,15:01:00,15:01:00,1234,9,3764.81,
21172,15:02:00,15:02:00,1220,10,4105.29,
21172,15:03:00,15:03:00,138368,11,4319.78,
21172,15:04:00,15:04:00,1219,12,4762.3,
21172,15:06:00,15:06:00,138370,13,5130.31,
21172,15:07:00,15:07:00,1184,14,5763.33,
21172,15:09:00,15:09:00,1186,15,6204.26,
21172,15:11:00,15:11:00,1158,16,7098.83,
21172,15:12:00,15:12:00,1156,17,7577,
21172,15:13:00,15:13:00,138222,18,8014.56,
21172,15:14:00,15:14:00,1146,19,8294.68,
21172,15:15:00,15:15:00,1151,20,8483.75,
21315,15:55:00,15:56:00,1276,1,0.03,
21315,15:57:00,15:57:00,1272,2,210.02,
21315,16:00:00,16:00:00,1232,3,1081.73,
21315,16:04:00,16:04:00,3604,4,1840.22,
21315,16:06:00,16:06:00,1304,5,2213.94,
21315,16:07:00,16:07:00,136269,6,2568.52,
21315,16:08:00,16:08:00,1226,7,2899.27,
21315,16:10:00,16:10:00,1222,8,3321.63,
21315,16:11:00,16:11:00,1234,9,3764.81,
21315,16:12:00,16:12:00,1220,10,4105.29,
21315,16:13:00,16:13:00,138368,11,4319.78,
21315,16:14:00,16:14:00,1219,12,4762.3,
21315,16:16:00,16:16:00,138370,13,5130.31,
21315,16:17:00,16:17:00,1184,14,5763.33,
21315,16:19:00,16:19:00,1186,15,6204.26,
21315,16:21:00,16:21:00,1158,16,7098.83,
21315,16:22:00,16:22:00,1156,17,7577,
21315,16:23:00,16:23:00,138222,18,8014.56,
21315,16:24:00,16:24:00,1146,19,8294.68,
21315,16:25:00,16:25:00,1151,20,8483.75,
21320,16:45:00,16:46:00,1276,1,0.03,
21320,16:47:00,16:47:00,1272,2,210.02,
21320,16:50:00,16:50:00,1232,3,1081.73,
21320,16:54:00,16:54:00,3604,4,1840.22,
21320,16:56:00,16:56:00,1304,5,2213.94,
21320,16:57:00,16:57:00,136269,6,2568.52,
21320,16:58:00,16:58:00,1226,7,2899.27,
21320,17:00:00,17:00:00,1222,8,3321.63,
21320,17:01:00,17:01:00,1234,9,3764.81,
21320,17:02:00,17:02:00,1220,10,4105.29,
21320,17:03:00,17:03:00,138368,11,4319.78,
21320,17:04:00,17:04:00,1219,12,4762.3,
21320,17:06:00,17:06:00,138370,13,5130.31,
21320,17:07:00,17:07:00,1184,14,5763.33,
21320,17:09:00,17:09:00,1186,15,6204.26,
21320,17:11:00,17:11:00,1158,16,7098.83,
21320,17:12:00,17:12:00,1156,17,7577,
21320,17:13:00,17:13:00,138222,18,8014.56,
21320,17:14:00,17:14:00,1146,19,8294.68,
21320,17:15:00,17:15:00,1151,20,8483.75,
21399,21:32:00,21:34:00,1276,1,0.03,
21399,21:35:00,21:35:00,1272,2,210.02,
21399,21:38:00,21:38:00,1232,3,1081.73,
21399,21:42:00,21:42:00,3604,4,1840.22,
21399,21:44:00,21:44:00,1304,5,2213.94,
21399,21:45:00,21:45:00,136269,6,2568.52,
21399,21:46:00,21:46:00,1226,7,2899.27,
21399,21:48:00,21:48:00,1222,8,3321.63,
21399,21:49:00,21:49:00,1234,9,3764.81,
21399,21:50:00,21:50:00,1220,10,4105.29,
21399,21:51:00,21:51:00,138368,11,4319.78,
21399,21:52:00,21:52:00,1219,12,4762.3,
21399,21:54:00,21:54:00,138370,13,5130.31,
21399,21:55:00,21:55:00,1184,14,5763.33,
21399,21:57:00,21:57:00,1186,15,6204.26,
21399,21:59:00,21:59:00,1158,16,7098.83,
21399,22:00:00,22:00:00,1156,17,7577,
21399,22:01:00,22:01:00,138222,18,8014.56,
21399,22:02:00,22:02:00,1146,19,8294.68,
21399,22:03:00,22:03:00,1151,20,8483.75,
21453,10:25:00,10:28:00,1276,1,0.03,
21453,10:29:00,10:29:00,1272,2,210.02,
21453,10:32:00,10:32:00,1232,3,1081.73,
21453,10:36:00,10:36:00,3604,4,1840.22,
21453,10:38:00,10:38:00,1304,5,2213.94,
21453,10:39:00,10:39:00,136269,6,2568.52,
21453,10:40:00,10:40:00,1226,7,2899.27,
21453,10:42:00,10:42:00,1222,8,3321.63,
21453,10:43:00,10:43:00,1234,9,3764.81,
21453,10:44:00,10:44:00,1220,10,4105.29,
21453,10:45:00,10:45:00,138368,11,4319.78,
21453,10:46:00,10:46:00,1219,12,4762.3,
21453,10:48:00,10:48:00,138370,13,5130.31,
21453,10:49:00,10:49:00,1184,14,5763.33,
21453,10:51:00,10:51:00,1186,15,6204.26,
21453,10:53:00,10:53:00,1158,16,7098.83,
21453,10:54:00,10:54:00,1156,17,7577,
21453,10:55:00,10:55:00,138222,18,8014.56,
21453,10:56:00,10:56:00,1146,19,8294.68,
21453,10:57:00,10:57:00,1151,20,8483.75,
21500,15:15:00,15:16:00,1276,1,0.03,
21500,15:17:00,15:17:00,1272,2,210.02,
21500,15:20:00,15:20:00,1232,3,1081.73,
21500,15:24:00,15:24:00,3604,4,1840.22,
21500,15:26:00,15:26:00,1304,5,2213.94,
21500,15:27:00,15:27:00,136269,6,2568.52,
21500,15:28:00,15:28:00,1226,7,2899.27,
21500,15:30:00,15:30:00,1222,8,3321.63,
21500,15:31:00,15:31:00,1234,9,3764.81,
21500,15:32:00,15:32:00,1220,10,4105.29,
21500,15:33:00,15:33:00,138368,11,4319.78,
21500,15:34:00,15:34:00,1219,12,4762.3,
21500,15:36:00,15:36:00,138370,13,5130.31,
21500,15:37:00,15:37:00,1184,14,5763.33,
21500,15:39:00,15:39:00,1186,15,6204.26,
21500,15:41:00,15:41:00,1158,16,7098.83,
21500,15:42:00,15:42:00,1156,17,7577,
21500,15:43:00,15:43:00,138222,18,8014.56,
21500,15:44:00,15:44:00,1146,19,8294.68,
21500,15:45:00,15:45:00,1151,20,8483.75,
21501,18:31:00,18:31:00,1276,1,0.03,
21501,18:32:00,18:32:00,1272,2,210.02,
21501,18:35:00,18:35:00,1232,3,1081.73,
21501,18:39:00,18:39:00,3604,4,1840.22,
21501,18:41:00,18:41:00,1304,5,2213.94,
21501,18:42:00,18:42:00,136269,6,2568.52,
21501,18:43:00,18:43:00,1226,7,2899.27,
21501,18:45:00,18:45:00,1222,8,3321.63,
21501,18:46:00,18:46:00,1234,9,3764.81,
21501,18:47:00,18:47:00,1220,10,4105.29,
21501,18:48:00,18:48:00,138368,11,4319.78,
21501,18:49:00,18:49:00,1219,12,4762.3,
21501,18:51:00,18:51:00,138370,13,5130.31,
21501,18:52:00,18:52:00,1184,14,5763.33,
21501,18:54:00,18:54:00,1186,15,6204.26,
21501,18:56:00,18:56:00,1158,16,7098.83,
21501,18:57:00,18:57:00,1156,17,7577,
21501,18:58:00,18:58:00,138222,18,8014.56,
21501,18:59:00,18:59:00,1146,19,8294.68,
21501,19:00:00,19:00:00,1151,20,8483.75,
21598,22:03:00,22:05:00,1276,1,0.03,
21598,22:06:00,22:06:00,1272,2,210.02,
21598,22:08:00,22:08:00,1232,3,1081.73,
21598,22:12:00,22:12:00,3604,4,1840.22,
21598,22:14:00,22:14:00,1304,5,2213.94,
21598,22:15:00,22:15:00,136269,6,2568.52,
21598,22:16:00,22:16:00,1226,7,2899.27,
21598,22:18:00,22:18:00,1222,8,3321.63,
21598,22:19:00,22:19:00,1234,9,3764.81,
21598,22:20:00,22:20:00,1220,10,4105.29,
21598,22:21:00,22:21:00,138368,11,4319.78,
21598,22:22:00,22:22:00,1219,12,4762.3,
21598,22:24:00,22:24:00,138370,13,5130.31,
21598,22:25:00,22:25:00,1184,14,5763.33,
21598,22:27:00,22:27:00,1186,15,6204.26,
21598,22:29:00,22:29:00,1158,16,7098.83,
21598,22:30:00,22:30:00,1156,17,7577,
21598,22:31:00,22:31:00,138222,18,8014.56,
21598,22:32:00,22:32:00,1146,19,8294.68,
21598,22:33:00,22:33:00,1151,20,8483.75,
21857,12:55:00,12:56:00,1276,1,0.03,
21857,12:57:00,12:57:00,1272,2,210.02,
21857,13:00:00,13:00:00,1232,3,1081.73,
21857,13:04:00,13:04:00,3604,4,1840.22,
21857,13:06:00,13:06:00,1304,5,2213.94,
21857,13:07:00,13:07:00,136269,6,2568.52,
21857,13:08:00,13:08:00,1226,7,2899.27,
21857,13:10:00,13:10:00,1222,8,3321.63,
21857,13:11:00,13:11:00,1234,9,3764.81,
21857,13:12:00,13:12:00,1220,10,4105.29,
21857,13:13:00,13:13:00,138368,11,4319.78,
21857,13:14:00,13:14:00,1219,12,4762.3,
21857,13:16:00,13:16:00,138370,13,5130.31,
21857,13:17:00,13:17:00,1184,14,5763.33,
21857,13:19:00,13:19:00,1186,15,6204.26,
21857,13:21:00,13:21:00,1158,16,7098.83,
21857,13:22:00,13:22:00,1156,17,7577,
21857,13:23:00,13:23:00,138222,18,8014.56,
21857,13:24:00,13:24:00,1146,19,8294.68,
21857,13:25:00,13:25:00,1151,20,8483.75,
21958,12:45:00,12:46:00,1276,1,0.03,
21958,12:47:00,12:47:00,1272,2,210.02,
21958,12:50:00,12:50:00,1232,3,1081.73,
21958,12:54:00,12:54:00,3604,4,1840.22,
21958,12:56:00,12:56:00,1304,5,2213.94,
21958,12:57:00,12:57:00,136269,6,2568.52,
21958,12:59:00,12:59:00,1226,7,2899.27,
21958,13:00:00,13:00:00,1222,8,3321.63,
21958,13:02:00,13:02:00,1234,9,3764.81,
21958,13:03:00,13:03:00,1220,10,4105.29,
21958,13:04:00,13:04:00,138368,11,4319.78,
21958,13:05:00,13:05:00,1219,12,4762.3,
21958,13:06:00,13:06:00,138370,13,5130.31,
21958,13:08:00,13:08:00,1184,14,5763.33,
21958,13:10:00,13:10:00,1186,15,6204.26,
21958,13:12:00,13:12:00,1158,16,7098.83,
21958,13:13:00,13:13:00,1156,17,7577,
21958,13:14:00,13:14:00,138222,18,8014.56,
21958,13:15:00,13:15:00,1146,19,8294.68,
21958,13:16:00,13:16:00,1151,20,8483.75,
22022,09:41:00,09:42:00,1276,1,0.03,
22022,09:43:00,09:43:00,1272,2,210.02,
22022,09:46:00,09:46:00,1232,3,1081.73,
22022,09:50:00,09:50:00,3604,4,1840.22,
22022,09:52:00,09:52:00,1304,5,2213.94,
22022,09:53:00,09:53:00,136269,6,2568.52,
22022,09:55:00,09:55:00,1226,7,2899.27,
22022,09:56:00,09:56:00,1222,8,3321.63,
22022,09:58:00,09:58:00,1234,9,3764.81,
22022,09:59:00,09:59:00,1220,10,4105.29,
22022,10:00:00,10:00:00,138368,11,4319.78,
22022,10:01:00,10:01:00,1219,12,4762.3,
22022,10:02:00,10:02:00,138370,13,5130.31,
22022,10:04:00,10:04:00,1184,14,5763.33,
22022,10:06:00,10:06:00,1186,15,6204.26,
22022,10:08:00,10:08:00,1158,16,7098.83,
22022,10:09:00,10:09:00,1156,17,7577,
22022,10:10:00,10:10:00,138222,18,8014.56,
22022,10:11:00,10:11:00,1146,19,8294.68,
22022,10:12:00,10:12:00,1151,20,8483.75,
22108,17:47:00,17:47:00,1276,1,0.03,
22108,17:48:00,17:48:00,1272,2,210.02,
22108,17:51:00,17:51:00,1232,3,1081.73,
22108,17:55:00,17:55:00,3604,4,1840.22,
22108,17:57:00,17:57:00,1304,5,2213.94,
22108,17:58:00,17:58:00,136269,6,2568.52,
22108,17:59:00,17:59:00,1226,7,2899.27,
22108,18:01:00,18:01:00,1222,8,3321.63,
22108,18:02:00,18:02:00,1234,9,3764.81,
22108,18:03:00,18:03:00,1220,10,4105.29,
22108,18:04:00,18:04:00,138368,11,4319.78,
22108,18:05:00,18:05:00,1219,12,4762.3,
22108,18:07:00,18:07:00,138370,13,5130.31,
22108,18:08:00,18:08:00,1184,14,5763.33,
22108,18:10:00,18:10:00,1186,15,6204.26,
22108,18:12:00,18:12:00,1158,16,7098.83,
22108,18:13:00,18:13:00,1156,17,7577,
22108,18:14:00,18:14:00,138222,18,8014.56,
22108,18:15:00,18:15:00,1146,19,8294.68,
22108,18:16:00,18:16:00,1151,20,8483.75,
22232,18:42:00,18:42:00,1276,1,0.03,
22232,18:43:00,18:43:00,1272,2,210.02,
22232,18:46:00,18:46:00,1232,3,1081.73,
22232,18:50:00,18:50:00,3604,4,1840.22,
22232,18:52:00,18:52:00,1304,5,2213.94,
22232,18:53:00,18:53:00,136269,6,2568.52,
22232,18:54:00,18:54:00,1226,7,2899.27,
22232,18:56:00,18:56:00,1222,8,3321.63,
22232,18:57:00,18:57:00,1234,9,3764.81,
22232,18:58:00,18:58:00,1220,10,4105.29,
22232,18:59:00,18:59:00,138368,11,4319.78,
22232,19:00:00,19:00:00,1219,12,4762.3,
22232,19:02:00,19:02:00,138370,13,5130.31,
22232,19:03:00,19:03:00,1184,14,5763.33,
22232,19:05:00,19:05:00,1186,15,6204.26,
22232,19:07:00,19:07:00,1158,16,7098.83,
22232,19:08:00,19:08:00,1156,17,7577,
22232,19:09:00,19:09:00,138222,18,8014.56,
22232,19:10:00,19:10:00,1146,19,8294.68,
22232,19:11:00,19:11:00,1151,20,8483.75,
22264,19:17:00,19:19:00,1276,1,0.03,
22264,19:20:00,19:20:00,1272,2,210.02,
22264,19:23:00,19:23:00,1232,3,1081.73,
22264,19:27:00,19:27:00,3604,4,1840.22,
22264,19:29:00,19:29:00,1304,5,2213.94,
22264,19:30:00,19:30:00,136269,6,2568.52,
22264,19:31:00,19:31:00,1226,7,2899.27,
22264,19:33:00,19:33:00,1222,8,3321.63,
22264,19:34:00,19:34:00,1234,9,3764.81,
22264,19:35:00,19:35:00,1220,10,4105.29,
22264,19:36:00,19:36:00,138368,11,4319.78,
22264,19:37:00,19:37:00,1219,12,4762.3,
22264,19:39:00,19:39:00,138370,13,5130.31,
22264,19:40:00,19:40:00,1184,14,5763.33,
22264,19:42:00,19:42:00,1186,15,6204.26,
22264,19:44:00,19:44:00,1158,16,7098.83,
22264,19:45:00,19:45:00,1156,17,7577,
22264,19:46:00,19:46:00,138222,18,8014.56,
22264,19:47:00,19:47:00,1146,19,8294.68,
22264,19:48:00,19:48:00,1151,20,8483.75,
22288,08:09:00,08:13:00,1276,1,0.03,
22288,08:14:00,08:14:00,1272,2,210.02,
22288,08:16:00,08:16:00,1232,3,1081.73,
22288,08:20:00,08:20:00,3604,4,1840.22,
22288,08:22:00,08:22:00,1304,5,2213.94,
22288,08:23:00,08:23:00,136269,6,2568.52,
22288,08:24:00,08:24:00,1226,7,2899.27,
22288,08:26:00,08:26:00,1222,8,3321.63,
22288,08:27:00,08:27:00,1234,9,3764.81,
22288,08:28:00,08:28:00,1220,10,4105.29,
22288,08:29:00,08:29:00,138368,11,4319.78,
22288,08:30:00,08:30:00,1219,12,4762.3,
22288,08:32:00,08:32:00,138370,13,5130.31,
22288,08:33:00,08:33:00,1184,14,5763.33,
22288,08:35:00,08:35:00,1186,15,6204.26,
22288,08:37:00,08:37:00,1158,16,7098.83,
22288,08:38:00,08:38:00,1156,17,7577,
22288,08:39:00,08:39:00,138222,18,8014.56,
22288,08:40:00,08:40:00,1146,19,8294.68,
22288,08:41:00,08:41:00,1151,20,8483.75,
22359,15:00:00,15:01:00,1276,1,0.03,
22359,15:02:00,15:02:00,1272,2,210.02,
22359,15:05:00,15:05:00,1232,3,1081.73,
22359,15:09:00,15:09:00,3604,4,1840.22,
22359,15:11:00,15:11:00,1304,5,2213.94,
22359,15:12:00,15:12:00,136269,6,2568.52,
22359,15:14:00,15:14:00,1226,7,2899.27,
22359,15:15:00,15:15:00,1222,8,3321.63,
22359,15:17:00,15:17:00,1234,9,3764.81,
22359,15:18:00,15:18:00,1220,10,4105.29,
22359,15:19:00,15:19:00,138368,11,4319.78,
22359,15:20:00,15:20:00,1219,12,4762.3,
22359,15:21:00,15:21:00,138370,13,5130.31,
22359,15:23:00,15:23:00,1184,14,5763.33,
22359,15:25:00,15:25:00,1186,15,6204.26,
22359,15:27:00,15:27:00,1158,16,7098.83,
22359,15:28:00,15:28:00,1156,17,7577,
22359,15:29:00,15:29:00,138222,18,8014.56,
22359,15:30:00,15:30:00,1146,19,8294.68,
22359,15:31:00,15:31:00,1151,20,8483.75,
22371,07:13:00,07:15:00,1276,1,0.03,
22371,07:16:00,07:16:00,1272,2,210.02,
22371,07:19:00,07:19:00,1232,3,1081.73,
22371,07:23:00,07:23:00,3604,4,1840.22,
22371,07:25:00,07:25:00,1304,5,2213.94,
22371,07:26:00,07:26:00,136269,6,2568.52,
22371,07:28:00,07:28:00,1226,7,2899.27,
22371,07:29:00,07:29:00,1222,8,3321.63,
22371,07:31:00,07:31:00,1234,9,3764.81,
22371,07:32:00,07:32:00,1220,10,4105.29,
22371,07:33:00,07:33:00,138368,11,4319.78,
22371,07:34:00,07:34:00,1219,12,4762.3,
22371,07:35:00,07:35:00,138370,13,5130.31,
22371,07:37:00,07:37:00,1184,14,5763.33,
22371,07:39:00,07:39:00,1186,15,6204.26,
22371,07:41:00,07:41:00,1158,16,7098.83,
22371,07:42:00,07:42:00,1156,17,7577,
22371,07:43:00,07:43:00,138222,18,8014.56,
22371,07:44:00,07:44:00,1146,19,8294.68,
22371,07:45:00,07:45:00,1151,20,8483.75,
22376,18:57:00,18:58:00,1276,1,0.03,
22376,18:59:00,18:59:00,1272,2,210.02,
22376,19:02:00,19:02:00,1232,3,1081.73,
22376,19:07:00,19:07:00,3604,4,1840.22,
22376,19:09:00,19:09:00,1304,5,2213.94,
22376,19:10:00,19:10:00,136269,6,2568.52,
22376,19:12:00,19:12:00,1226,7,2899.27,
22376,19:13:00,19:13:00,1222,8,3321.63,
22376,19:15:00,19:15:00,1234,9,3764.81,
22376,19:16:00,19:16:00,1220,10,4105.29,
22376,19:17:00,19:17:00,138368,11,4319.78,
22376,19:18:00,19:18:00,1219,12,4762.3,
22376,19:19:00,19:19:00,138370,13,5130.31,
22376,19:21:00,19:21:00,1184,14,5763.33,
22376,19:23:00,19:23:00,1186,15,6204.26,
22376,19:25:00,19:25:00,1158,16,7098.83,
22376,19:26:00,19:26:00,1156,17,7577,
22376,19:27:00,19:27:00,138222,18,8014.56,
22376,19:28:00,19:28:00,1146,19,8294.68,
22376,19:29:00,19:29:00,1151,20,8483.75,
22433,13:45:00,13:46:00,1276,1,0.03,
22433,13:47:00,13:47:00,1272,2,210.02,
22433,13:50:00,13:50:00,1232,3,1081.73,
22433,13:54:00,13:54:00,3604,4,1840.22,
22433,13:56:00,13:56:00,1304,5,2213.94,
22433,13:57:00,13:57:00,136269,6,2568.52,
22433,13:58:00,13:58:00,1226,7,2899.27,
22433,14:00:00,14:00:00,1222,8,3321.63,
22433,14:01:00,14:01:00,1234,9,3764.81,
22433,14:02:00,14:02:00,1220,10,4105.29,
22433,14:03:00,14:03:00,138368,11,4319.78,
22433,14:04:00,14:04:00,1219,12,4762.3,
22433,14:06:00,14:06:00,138370,13,5130.31,
22433,14:07:00,14:07:00,1184,14,5763.33,
22433,14:09:00,14:09:00,1186,15,6204.26,
22433,14:11:00,14:11:00,1158,16,7098.83,
22433,14:12:00,14:12:00,1156,17,7577,
22433,14:13:00,14:13:00,138222,18,8014.56,
22433,14:14:00,14:14:00,1146,19,8294.68,
22433,14:15:00,14:15:00,1151,20,8483.75,
22461,17:05:00,17:06:00,1276,1,0.03,
22461,17:07:00,17:07:00,1272,2,210.02,
22461,17:10:00,17:10:00,1232,3,1081.73,
22461,17:14:00,17:14:00,3604,4,1840.22,
22461,17:16:00,17:16:00,1304,5,2213.94,
22461,17:17:00,17:17:00,136269,6,2568.52,
22461,17:18:00,17:18:00,1226,7,2899.27,
22461,17:20:00,17:20:00,1222,8,3321.63,
22461,17:21:00,17:21:00,1234,9,3764.81,
22461,17:22:00,17:22:00,1220,10,4105.29,
22461,17:23:00,17:23:00,138368,11,4319.78,
22461,17:24:00,17:24:00,1219,12,4762.3,
22461,17:26:00,17:26:00,138370,13,5130.31,
22461,17:27:00,17:27:00,1184,14,5763.33,
22461,17:29:00,17:29:00,1186,15,6204.26,
22461,17:31:00,17:31:00,1158,16,7098.83,
22461,17:32:00,17:32:00,1156,17,7577,
22461,17:33:00,17:33:00,138222,18,8014.56,
22461,17:34:00,17:34:00,1146,19,8294.68,
22461,17:35:00,17:35:00,1151,20,8483.75,
22590,11:34:00,11:35:00,1276,1,0.03,
22590,11:36:00,11:36:00,1272,2,210.02,
22590,11:39:00,11:39:00,1232,3,1081.73,
22590,11:43:00,11:43:00,3604,4,1840.22,
22590,11:45:00,11:45:00,1304,5,2213.94,
22590,11:46:00,11:46:00,136269,6,2568.52,
22590,11:47:00,11:47:00,1226,7,2899.27,
22590,11:49:00,11:49:00,1222,8,3321.63,
22590,11:50:00,11:50:00,1234,9,3764.81,
22590,11:51:00,11:51:00,1220,10,4105.29,
22590,11:52:00,11:52:00,138368,11,4319.78,
22590,11:53:00,11:53:00,1219,12,4762.3,
22590,11:55:00,11:55:00,138370,13,5130.31,
22590,11:56:00,11:56:00,1184,14,5763.33,
22590,11:58:00,11:58:00,1186,15,6204.26,
22590,12:00:00,12:00:00,1158,16,7098.83,
22590,12:01:00,12:01:00,1156,17,7577,
22590,12:02:00,12:02:00,138222,18,8014.56,
22590,12:03:00,12:03:00,1146,19,8294.68,
22590,12:04:00,12:04:00,1151,20,8483.75,
22662,07:33:00,07:35:00,1276,1,0.03,
22662,07:36:00,07:36:00,1272,2,210.02,
22662,07:38:00,07:38:00,1232,3,1081.73,
22662,07:42:00,07:42:00,3604,4,1840.22,
22662,07:44:00,07:44:00,1304,5,2213.94,
22662,07:45:00,07:45:00,136269,6,2568.52,
22662,07:46:00,07:46:00,1226,7,2899.27,
22662,07:48:00,07:48:00,1222,8,3321.63,
22662,07:49:00,07:49:00,1234,9,3764.81,
22662,07:50:00,07:50:00,1220,10,4105.29,
22662,07:51:00,07:51:00,138368,11,4319.78,
22662,07:52:00,07:52:00,1219,12,4762.3,
22662,07:54:00,07:54:00,138370,13,5130.31,
22662,07:55:00,07:55:00,1184,14,5763.33,
22662,07:57:00,07:57:00,1186,15,6204.26,
22662,07:59:00,07:59:00,1158,16,7098.83,
22662,08:00:00,08:00:00,1156,17,7577,
22662,08:01:00,08:01:00,138222,18,8014.56,
22662,08:02:00,08:02:00,1146,19,8294.68,
22662,08:03:00,08:03:00,1151,20,8483.75,
22746,14:55:00,14:56:00,1276,1,0.03,
22746,14:57:00,14:57:00,1272,2,210.02,
22746,15:00:00,15:00:00,1232,3,1081.73,
22746,15:04:00,15:04:00,3604,4,1840.22,
22746,15:06:00,15:06:00,1304,5,2213.94,
22746,15:07:00,15:07:00,136269,6,2568.52,
22746,15:08:00,15:08:00,1226,7,2899.27,
22746,15:10:00,15:10:00,1222,8,3321.63,
22746,15:11:00,15:11:00,1234,9,3764.81,
22746,15:12:00,15:12:00,1220,10,4105.29,
22746,15:13:00,15:13:00,138368,11,4319.78,
22746,15:14:00,15:14:00,1219,12,4762.3,
22746,15:16:00,15:16:00,138370,13,5130.31,
22746,15:17:00,15:17:00,1184,14,5763.33,
22746,15:19:00,15:19:00,1186,15,6204.26,
22746,15:21:00,15:21:00,1158,16,7098.83,
22746,15:22:00,15:22:00,1156,17,7577,
22746,15:23:00,15:23:00,138222,18,8014.56,
22746,15:24:00,15:24:00,1146,19,8294.68,
22746,15:25:00,15:25:00,1151,20,8483.75,
23028,19:09:00,19:10:00,1276,1,0.03,
23028,19:11:00,19:11:00,1272,2,210.02,
23028,19:14:00,19:14:00,1232,3,1081.73,
23028,19:19:00,19:19:00,3604,4,1840.22,
23028,19:21:00,19:21:00,1304,5,2213.94,
23028,19:22:00,19:22:00,136269,6,2568.52,
23028,19:24:00,19:24:00,1226,7,2899.27,
23028,19:25:00,19:25:00,1222,8,3321.63,
23028,19:27:00,19:27:00,1234,9,3764.81,
23028,19:28:00,19:28:00,1220,10,4105.29,
23028,19:29:00,19:29:00,138368,11,4319.78,
23028,19:30:00,19:30:00,1219,12,4762.3,
23028,19:31:00,19:31:00,138370,13,5130.31,
23028,19:33:00,19:33:00,1184,14,5763.33,
23028,19:35:00,19:35:00,1186,15,6204.26,
23028,19:37:00,19:37:00,1158,16,7098.83,
23028,19:38:00,19:38:00,1156,17,7577,
23028,19:39:00,19:39:00,138222,18,8014.56,
23028,19:40:00,19:40:00,1146,19,8294.68,
23028,19:41:00,19:41:00,1151,20,8483.75,
23161,13:39:00,13:40:00,1276,1,0.03,
23161,13:41:00,13:41:00,1272,2,210.02,
23161,13:44:00,13:44:00,1232,3,1081.73,
23161,13:48:00,13:48:00,3604,4,1840.22,
23161,13:50:00,13:50:00,1304,5,2213.94,
23161,13:51:00,13:51:00,136269,6,2568.52,
23161,13:53:00,13:53:00,1226,7,2899.27,
23161,13:54:00,13:54:00,1222,8,3321.63,
23161,13:56:00,13:56:00,1234,9,3764.81,
23161,13:57:00,13:57:00,1220,10,4105.29,
23161,13:58:00,13:58:00,138368,11,4319.78,
23161,13:59:00,13:59:00,1219,12,4762.3,
23161,14:00:00,14:00:00,138370,13,5130.31,
23161,14:02:00,14:02:00,1184,14,5763.33,
23161,14:04:00,14:04:00,1186,15,6204.26,
23161,14:06:00,14:06:00,1158,16,7098.83,
23161,14:07:00,14:07:00,1156,17,7577,
23161,14:08:00,14:08:00,138222,18,8014.56,
23161,14:09:00,14:09:00,1146,19,8294.68,
23161,14:10:00,14:10:00,1151,20,8483.75,
23189,09:00:00,09:02:00,1276,1,0.03,
23189,09:03:00,09:03:00,1272,2,210.02,
23189,09:06:00,09:06:00,1232,3,1081.73,
23189,09:10:00,09:10:00,3604,4,1840.22,
23189,09:12:00,09:12:00,1304,5,2213.94,
23189,09:13:00,09:13:00,136269,6,2568.52,
23189,09:14:00,09:14:00,1226,7,2899.27,
23189,09:16:00,09:16:00,1222,8,3321.63,
23189,09:17:00,09:17:00,1234,9,3764.81,
23189,09:18:00,09:18:00,1220,10,4105.29,
23189,09:19:00,09:19:00,138368,11,4319.78,
23189,09:20:00,09:20:00,1219,12,4762.3,
23189,09:22:00,09:22:00,138370,13,5130.31,
23189,09:23:00,09:23:00,1184,14,5763.33,
23189,09:25:00,09:25:00,1186,15,6204.26,
23189,09:27:00,09:27:00,1158,16,7098.83,
23189,09:28:00,09:28:00,1156,17,7577,
23189,09:29:00,09:29:00,138222,18,8014.56,
23189,09:30:00,09:30:00,1146,19,8294.68,
23189,09:31:00,09:31:00,1151,20,8483.75,
23193,19:29:00,19:31:00,1276,1,0.03,
23193,19:32:00,19:32:00,1272,2,210.02,
23193,19:35:00,19:35:00,1232,3,1081.73,
23193,19:39:00,19:39:00,3604,4,1840.22,
23193,19:41:00,19:41:00,1304,5,2213.94,
23193,19:42:00,19:42:00,136269,6,2568.52,
23193,19:43:00,19:43:00,1226,7,2899.27,
23193,19:45:00,19:45:00,1222,8,3321.63,
23193,19:46:00,19:46:00,1234,9,3764.81,
23193,19:47:00,19:47:00,1220,10,4105.29,
23193,19:48:00,19:48:00,138368,11,4319.78,
23193,19:49:00,19:49:00,1219,12,4762.3,
23193,19:51:00,19:51:00,138370,13,5130.31,
23193,19:52:00,19:52:00,1184,14,5763.33,
23193,19:54:00,19:54:00,1186,15,6204.26,
23193,19:56:00,19:56:00,1158,16,7098.83,
23193,19:57:00,19:57:00,1156,17,7577,
23193,19:58:00,19:58:00,138222,18,8014.56,
23193,19:59:00,19:59:00,1146,19,8294.68,
23193,20:00:00,20:00:00,1151,20,8483.75,
23205,14:51:00,14:52:00,1276,1,0.03,
23205,14:53:00,14:53:00,1272,2,210.02,
23205,14:56:00,14:56:00,1232,3,1081.73,
23205,15:00:00,15:00:00,3604,4,1840.22,
23205,15:02:00,15:02:00,1304,5,2213.94,
23205,15:03:00,15:03:00,136269,6,2568.52,
23205,15:05:00,15:05:00,1226,7,2899.27,
23205,15:06:00,15:06:00,1222,8,3321.63,
23205,15:08:00,15:08:00,1234,9,3764.81,
23205,15:09:00,15:09:00,1220,10,4105.29,
23205,15:10:00,15:10:00,138368,11,4319.78,
23205,15:11:00,15:11:00,1219,12,4762.3,
23205,15:12:00,15:12:00,138370,13,5130.31,
23205,15:14:00,15:14:00,1184,14,5763.33,
23205,15:16:00,15:16:00,1186,15,6204.26,
23205,15:18:00,15:18:00,1158,16,7098.83,
23205,15:19:00,15:19:00,1156,17,7577,
23205,15:20:00,15:20:00,138222,18,8014.56,
23205,15:21:00,15:21:00,1146,19,8294.68,
23205,15:22:00,15:22:00,1151,20,8483.75,
23448,11:23:00,11:24:00,1276,1,0.03,
23448,11:25:00,11:25:00,1272,2,210.02,
23448,11:28:00,11:28:00,1232,3,1081.73,
23448,11:32:00,11:32:00,3604,4,1840.22,
23448,11:34:00,11:34:00,1304,5,2213.94,
23448,11:35:00,11:35:00,136269,6,2568.52,
23448,11:36:00,11:36:00,1226,7,2899.27,
23448,11:38:00,11:38:00,1222,8,3321.63,
23448,11:39:00,11:39:00,1234,9,3764.81,
23448,11:40:00,11:40:00,1220,10,4105.29,
23448,11:41:00,11:41:00,138368,11,4319.78,
23448,11:42:00,11:42:00,1219,12,4762.3,
23448,11:44:00,11:44:00,138370,13,5130.31,
23448,11:45:00,11:45:00,1184,14,5763.33,
23448,11:47:00,11:47:00,1186,15,6204.26,
23448,11:49:00,11:49:00,1158,16,7098.83,
23448,11:50:00,11:50:00,1156,17,7577,
23448,11:51:00,11:51:00,138222,18,8014.56,
23448,11:52:00,11:52:00,1146,19,8294.68,
23448,11:53:00,11:53:00,1151,20,8483.75,
23617,17:24:00,17:25:00,1276,1,0.03,
23617,17:26:00,17:26:00,1272,2,210.02,
23617,17:29:00,17:29:00,1232,3,1081.73,
23617,17:34:00,17:34:00,3604,4,1840.22,
23617,17:36:00,17:36:00,1304,5,2213.94,
23617,17:37:00,17:37:00,136269,6,2568.52,
23617,17:39:00,17:39:00,1226,7,2899.27,
23617,17:40:00,17:40:00,1222,8,3321.63,
23617,17:42:00,17:42:00,1234,9,3764.81,
23617,17:43:00,17:43:00,1220,10,4105.29,
23617,17:44:00,17:44:00,138368,11,4319.78,
23617,17:45:00,17:45:00,1219,12,4762.3,
23617,17:46:00,17:46:00,138370,13,5130.31,
23617,17:48:00,17:48:00,1184,14,5763.33,
23617,17:50:00,17:50:00,1186,15,6204.26,
23617,17:52:00,17:52:00,1158,16,7098.83,
23617,17:53:00,17:53:00,1156,17,7577,
23617,17:54:00,17:54:00,138222,18,8014.56,
23617,17:55:00,17:55:00,1146,19,8294.68,
23617,17:56:00,17:56:00,1151,20,8483.75,
23705,11:45:00,11:46:00,1276,1,0.03,
23705,11:47:00,11:47:00,1272,2,210.02,
23705,11:50:00,11:50:00,1232,3,1081.73,
23705,11:54:00,11:54:00,3604,4,1840.22,
23705,11:56:00,11:56:00,1304,5,2213.94,
23705,11:57:00,11:57:00,136269,6,2568.52,
23705,11:58:00,11:58:00,1226,7,2899.27,
23705,12:00:00,12:00:00,1222,8,3321.63,
23705,12:01:00,12:01:00,1234,9,3764.81,
23705,12:02:00,12:02:00,1220,10,4105.29,
23705,12:03:00,12:03:00,138368,11,4319.78,
23705,12:04:00,12:04:00,1219,12,4762.3,
23705,12:06:00,12:06:00,138370,13,5130.31,
23705,12:07:00,12:07:00,1184,14,5763.33,
23705,12:09:00,12:09:00,1186,15,6204.26,
23705,12:11:00,12:11:00,1158,16,7098.83,
23705,12:12:00,12:12:00,1156,17,7577,
23705,12:13:00,12:13:00,138222,18,8014.56,
23705,12:14:00,12:14:00,1146,19,8294.68,
23705,12:15:00,12:15:00,1151,20,8483.75,
23822,06:42:00,06:44:00,1276,1,0.03,
23822,06:45:00,06:45:00,1272,2,210.02,
23822,06:47:00,06:47:00,1232,3,1081.73,
23822,06:52:00,06:52:00,3604,4,1840.22,
23822,06:54:00,06:54:00,1304,5,2213.94,
23822,06:55:00,06:55:00,136269,6,2568.52,
23822,06:56:00,06:56:00,1226,7,2899.27,
23822,06:57:00,06:57:00,1222,8,3321.63,
23822,06:59:00,06:59:00,1234,9,3764.81,
23822,07:00:00,07:00:00,1220,10,4105.29,
23822,07:01:00,07:01:00,138368,11,4319.78,
23822,07:02:00,07:02:00,1219,12,4762.3,
23822,07:03:00,07:03:00,138370,13,5130.31,
23822,07:05:00,07:05:00,1184,14,5763.33,
23822,07:07:00,07:07:00,1186,15,6204.26,
23822,07:09:00,07:09:00,1158,16,7098.83,
23822,07:10:00,07:10:00,1156,17,7577,
23822,07:11:00,07:11:00,138222,18,8014.56,
23822,07:12:00,07:12:00,1146,19,8294.68,
23822,07:13:00,07:13:00,1151,20,8483.75,
24005,21:48:00,21:48:00,1276,1,0.03,
24005,21:49:00,21:49:00,1272,2,210.02,
24005,21:52:00,21:52:00,1232,3,1081.73,
24005,21:56:00,21:56:00,3604,4,1840.22,
24005,21:58:00,21:58:00,1304,5,2213.94,
24005,21:59:00,21:59:00,136269,6,2568.52,
24005,22:01:00,22:01:00,1226,7,2899.27,
24005,22:02:00,22:02:00,1222,8,3321.63,
24005,22:04:00,22:04:00,1234,9,3764.81,
24005,22:05:00,22:05:00,1220,10,4105.29,
24005,22:06:00,22:06:00,138368,11,4319.78,
24005,22:07:00,22:07:00,1219,12,4762.3,
24005,22:08:00,22:08:00,138370,13,5130.31,
24005,22:10:00,22:10:00,1184,14,5763.33,
24005,22:12:00,22:12:00,1186,15,6204.26,
24005,22:14:00,22:14:00,1158,16,7098.83,
24005,22:15:00,22:15:00,1156,17,7577,
24005,22:16:00,22:16:00,138222,18,8014.56,
24005,22:17:00,22:17:00,1146,19,8294.68,
24005,22:18:00,22:18:00,1151,20,8483.75,
24010,22:18:00,22:21:00,1276,1,0.03,
24010,22:22:00,22:22:00,1272,2,210.02,
24010,22:24:00,22:24:00,1232,3,1081.73,
24010,22:28:00,22:28:00,3604,4,1840.22,
24010,22:30:00,22:30:00,1304,5,2213.94,
24010,22:31:00,22:31:00,136269,6,2568.52,
24010,22:32:00,22:32:00,1226,7,2899.27,
24010,22:34:00,22:34:00,1222,8,3321.63,
24010,22:35:00,22:35:00,1234,9,3764.81,
24010,22:36:00,22:36:00,1220,10,4105.29,
24010,22:37:00,22:37:00,138368,11,4319.78,
24010,22:38:00,22:38:00,1219,12,4762.3,
24010,22:40:00,22:40:00,138370,13,5130.31,
24010,22:41:00,22:41:00,1184,14,5763.33,
24010,22:43:00,22:43:00,1186,15,6204.26,
24010,22:45:00,22:45:00,1158,16,7098.83,
24010,22:46:00,22:46:00,1156,17,7577,
24010,22:47:00,22:47:00,138222,18,8014.56,
24010,22:48:00,22:48:00,1146,19,8294.68,
24010,22:49:00,22:49:00,1151,20,8483.75,
24294,16:21:00,16:22:00,1276,1,0.03,
24294,16:23:00,16:23:00,1272,2,210.02,
24294,16:26:00,16:26:00,1232,3,1081.73,
24294,16:31:00,16:31:00,3604,4,1840.22,
24294,16:33:00,16:33:00,1304,5,2213.94,
24294,16:34:00,16:34:00,136269,6,2568.52,
24294,16:36:00,16:36:00,1226,7,2899.27,
24294,16:37:00,16:37:00,1222,8,3321.63,
24294,16:39:00,16:39:00,1234,9,3764.81,
24294,16:40:00,16:40:00,1220,10,4105.29,
24294,16:41:00,16:41:00,138368,11,4319.78,
24294,16:42:00,16:42:00,1219,12,4762.3,
24294,16:43:00,16:43:00,138370,13,5130.31,
24294,16:45:00,16:45:00,1184,14,5763.33,
24294,16:47:00,16:47:00,1186,15,6204.26,
24294,16:49:00,16:49:00,1158,16,7098.83,
24294,16:50:00,16:50:00,1156,17,7577,
24294,16:51:00,16:51:00,138222,18,8014.56,
24294,16:52:00,16:52:00,1146,19,8294.68,
24294,16:53:00,16:53:00,1151,20,8483.75,
24308,17:15:00,17:16:00,1276,1,0.03,
24308,17:17:00,17:17:00,1272,2,210.02,
24308,17:20:00,17:20:00,1232,3,1081.73,
24308,17:24:00,17:24:00,3604,4,1840.22,
24308,17:26:00,17:26:00,1304,5,2213.94,
24308,17:27:00,17:27:00,136269,6,2568.52,
24308,17:28:00,17:28:00,1226,7,2899.27,
24308,17:30:00,17:30:00,1222,8,3321.63,
24308,17:31:00,17:31:00,1234,9,3764.81,
24308,17:32:00,17:32:00,1220,10,4105.29,
24308,17:33:00,17:33:00,138368,11,4319.78,
24308,17:34:00,17:34:00,1219,12,4762.3,
24308,17:36:00,17:36:00,138370,13,5130.31,
24308,17:37:00,17:37:00,1184,14,5763.33,
24308,17:39:00,17:39:00,1186,15,6204.26,
24308,17:41:00,17:41:00,1158,16,7098.83,
24308,17:42:00,17:42:00,1156,17,7577,
24308,17:43:00,17:43:00,138222,18,8014.56,
24308,17:44:00,17:44:00,1146,19,8294.68,
24308,17:45:00,17:45:00,1151,20,8483.75,
24337,10:49:00,10:51:00,1276,1,0.03,
24337,10:52:00,10:52:00,1272,2,210.02,
24337,10:55:00,10:55:00,1232,3,1081.73,
24337,10:59:00,10:59:00,3604,4,1840.22,
24337,11:01:00,11:01:00,1304,5,2213.94,
24337,11:02:00,11:02:00,136269,6,2568.52,
24337,11:03:00,11:03:00,1226,7,2899.27,
24337,11:05:00,11:05:00,1222,8,3321.63,
24337,11:06:00,11:06:00,1234,9,3764.81,
24337,11:07:00,11:07:00,1220,10,4105.29,
24337,11:08:00,11:08:00,138368,11,4319.78,
24337,11:09:00,11:09:00,1219,12,4762.3,
24337,11:11:00,11:11:00,138370,13,5130.31,
24337,11:12:00,11:12:00,1184,14,5763.33,
24337,11:14:00,11:14:00,1186,15,6204.26,
24337,11:16:00,11:16:00,1158,16,7098.83,
24337,11:17:00,11:17:00,1156,17,7577,
24337,11:18:00,11:18:00,138222,18,8014.56,
24337,11:19:00,11:19:00,1146,19,8294.68,
24337,11:20:00,11:20:00,1151,20,8483.75,
24420,05:45:00,05:45:00,1248,1,685.46,
24420,05:47:00,05:47:00,1330,2,1171.35,
24420,05:48:00,05:48:00,1288,3,1643.62,
24420,05:50:00,05:50:00,1635,4,2208.86,
24420,05:51:00,05:51:00,1304,5,2412.57,
24420,05:52:00,05:52:00,136269,6,2767.15,
24420,05:54:00,05:54:00,1226,7,3097.9,
24420,05:55:00,05:55:00,1222,8,3520.27,
24420,05:56:00,05:56:00,1234,9,3963.45,
24420,05:57:00,05:57:00,1220,10,4303.93,
24420,05:58:00,05:58:00,138368,11,4518.43,
24420,05:59:00,05:59:00,1219,12,4961.3,
24420,06:01:00,06:01:00,138370,13,5328.96,
24420,06:02:00,06:02:00,1184,14,5962,
24420,06:04:00,06:04:00,1186,15,6402.91,
24420,06:06:00,06:06:00,1158,16,7297.48,
24420,06:07:00,06:07:00,1156,17,7775.65,
24420,06:08:00,06:08:00,138222,18,8213.21,
24420,06:09:00,06:09:00,1146,19,8493.33,
24420,06:10:00,06:10:00,1151,20,8682.41,
24470,16:55:00,16:56:00,1276,1,0.03,
24470,16:57:00,16:57:00,1272,2,210.02,
24470,17:00:00,17:00:00,1232,3,1081.73,
24470,17:04:00,17:04:00,3604,4,1840.22,
24470,17:06:00,17:06:00,1304,5,2213.94,
24470,17:07:00,17:07:00,136269,6,2568.52,
24470,17:08:00,17:08:00,1226,7,2899.27,
24470,17:10:00,17:10:00,1222,8,3321.63,
24470,17:11:00,17:11:00,1234,9,3764.81,
24470,17:12:00,17:12:00,1220,10,4105.29,
24470,17:13:00,17:13:00,138368,11,4319.78,
24470,17:14:00,17:14:00,1219,12,4762.3,
24470,17:16:00,17:16:00,138370,13,5130.31,
24470,17:17:00,17:17:00,1184,14,5763.33,
24470,17:19:00,17:19:00,1186,15,6204.26,
24470,17:21:00,17:21:00,1158,16,7098.83,
24470,17:22:00,17:22:00,1156,17,7577,
24470,17:23:00,17:23:00,138222,18,8014.56,
24470,17:24:00,17:24:00,1146,19,8294.68,
24470,17:25:00,17:25:00,1151,20,8483.75,
24551,07:15:00,07:16:00,1276,1,0.03,
24551,07:17:00,07:17:00,1272,2,210.02,
24551,07:19:00,07:19:00,1232,3,1081.73,
24551,07:23:00,07:23:00,3604,4,1840.22,
24551,07:25:00,07:25:00,1304,5,2213.94,
24551,07:26:00,07:26:00,136269,6,2568.52,
24551,07:27:00,07:27:00,1226,7,2899.27,
24551,07:29:00,07:29:00,1222,8,3321.63,
24551,07:30:00,07:30:00,1234,9,3764.81,
24551,07:31:00,07:31:00,1220,10,4105.29,
24551,07:32:00,07:32:00,138368,11,4319.78,
24551,07:33:00,07:33:00,1219,12,4762.3,
24551,07:35:00,07:35:00,138370,13,5130.31,
24551,07:36:00,07:36:00,1184,14,5763.33,
24551,07:38:00,07:38:00,1186,15,6204.26,
24551,07:40:00,07:40:00,1158,16,7098.83,
24551,07:41:00,07:41:00,1156,17,7577,
24551,07:42:00,07:42:00,138222,18,8014.56,
24551,07:43:00,07:43:00,1146,19,8294.68,
24551,07:44:00,07:44:00,1151,20,8483.75,
24612,15:05:00,15:06:00,1276,1,0.03,
24612,15:07:00,15:07:00,1272,2,210.02,
24612,15:10:00,15:10:00,1232,3,1081.73,
24612,15:14:00,15:14:00,3604,4,1840.22,
24612,15:16:00,15:16:00,1304,5,2213.94,
24612,15:17:00,15:17:00,136269,6,2568.52,
24612,15:18:00,15:18:00,1226,7,2899.27,
24612,15:20:00,15:20:00,1222,8,3321.63,
24612,15:21:00,15:21:00,1234,9,3764.81,
24612,15:22:00,15:22:00,1220,10,4105.29,
24612,15:23:00,15:23:00,138368,11,4319.78,
24612,15:24:00,15:24:00,1219,12,4762.3,
24612,15:26:00,15:26:00,138370,13,5130.31,
24612,15:27:00,15:27:00,1184,14,5763.33,
24612,15:29:00,15:29:00,1186,15,6204.26,
24612,15:31:00,15:31:00,1158,16,7098.83,
24612,15:32:00,15:32:00,1156,17,7577,
24612,15:33:00,15:33:00,138222,18,8014.56,
24612,15:34:00,15:34:00,1146,19,8294.68,
24612,15:35:00,15:35:00,1151,20,8483.75,
24733,07:33:00,07:35:00,1276,1,0.03,
24733,07:36:00,07:36:00,1272,2,210.02,
24733,07:38:00,07:38:00,1232,3,1081.73,
24733,07:42:00,07:42:00,3604,4,1840.22,
24733,07:44:00,07:44:00,1304,5,2213.94,
24733,07:45:00,07:45:00,136269,6,2568.52,
24733,07:46:00,07:46:00,1226,7,2899.27,
24733,07:48:00,07:48:00,1222,8,3321.63,
24733,07:49:00,07:49:00,1234,9,3764.81,
24733,07:50:00,07:50:00,1220,10,4105.29,
24733,07:51:00,07:51:00,138368,11,4319.78,
24733,07:52:00,07:52:00,1219,12,4762.3,
24733,07:54:00,07:54:00,138370,13,5130.31,
24733,07:55:00,07:55:00,1184,14,5763.33,
24733,07:57:00,07:57:00,1186,15,6204.26,
24733,07:59:00,07:59:00,1158,16,7098.83,
24733,08:00:00,08:00:00,1156,17,7577,
24733,08:01:00,08:01:00,138222,18,8014.56,
24733,08:02:00,08:02:00,1146,19,8294.68,
24733,08:03:00,08:03:00,1151,20,8483.75,
24758,19:53:00,19:55:00,1276,1,0.03,
24758,19:56:00,19:56:00,1272,2,210.02,
24758,19:59:00,19:59:00,1232,3,1081.73,
24758,20:03:00,20:03:00,3604,4,1840.22,
24758,20:05:00,20:05:00,1304,5,2213.94,
24758,20:06:00,20:06:00,136269,6,2568.52,
24758,20:07:00,20:07:00,1226,7,2899.27,
24758,20:09:00,20:09:00,1222,8,3321.63,
24758,20:10:00,20:10:00,1234,9,3764.81,
24758,20:11:00,20:11:00,1220,10,4105.29,
24758,20:12:00,20:12:00,138368,11,4319.78,
24758,20:13:00,20:13:00,1219,12,4762.3,
24758,20:15:00,20:15:00,138370,13,5130.31,
24758,20:16:00,20:16:00,1184,14,5763.33,
24758,20:18:00,20:18:00,1186,15,6204.26,
24758,20:20:00,20:20:00,1158,16,7098.83,
24758,20:21:00,20:21:00,1156,17,7577,
24758,20:22:00,20:22:00,138222,18,8014.56,
24758,20:23:00,20:23:00,1146,19,8294.68,
24758,20:24:00,20:24:00,1151,20,8483.75,
24787,20:29:00,20:31:00,1276,1,0.03,
24787,20:32:00,20:32:00,1272,2,210.02,
24787,20:35:00,20:35:00,1232,3,1081.73,
24787,20:39:00,20:39:00,3604,4,1840.22,
24787,20:41:00,20:41:00,1304,5,2213.94,
24787,20:42:00,20:42:00,136269,6,2568.52,
24787,20:43:00,20:43:00,1226,7,2899.27,
24787,20:45:00,20:45:00,1222,8,3321.63,
24787,20:46:00,20:46:00,1234,9,3764.81,
24787,20:47:00,20:47:00,1220,10,4105.29,
24787,20:48:00,20:48:00,138368,11,4319.78,
24787,20:49:00,20:49:00,1219,12,4762.3,
24787,20:51:00,20:51:00,138370,13,5130.31,
24787,20:52:00,20:52:00,1184,14,5763.33,
24787,20:54:00,20:54:00,1186,15,6204.26,
24787,20:56:00,20:56:00,1158,16,7098.83,
24787,20:57:00,20:57:00,1156,17,7577,
24787,20:58:00,20:58:00,138222,18,8014.56,
24787,20:59:00,20:59:00,1146,19,8294.68,
24787,21:00:00,21:00:00,1151,20,8483.75,
24830,10:01:00,10:02:00,1276,1,0.03,
24830,10:03:00,10:03:00,1272,2,210.02,
24830,10:06:00,10:06:00,1232,3,1081.73,
24830,10:10:00,10:10:00,3604,4,1840.22,
24830,10:12:00,10:12:00,1304,5,2213.94,
24830,10:13:00,10:13:00,136269,6,2568.52,
24830,10:15:00,10:15:00,1226,7,2899.27,
24830,10:16:00,10:16:00,1222,8,3321.63,
24830,10:18:00,10:18:00,1234,9,3764.81,
24830,10:19:00,10:19:00,1220,10,4105.29,
24830,10:20:00,10:20:00,138368,11,4319.78,
24830,10:21:00,10:21:00,1219,12,4762.3,
24830,10:22:00,10:22:00,138370,13,5130.31,
24830,10:24:00,10:24:00,1184,14,5763.33,
24830,10:26:00,10:26:00,1186,15,6204.26,
24830,10:28:00,10:28:00,1158,16,7098.83,
24830,10:29:00,10:29:00,1156,17,7577,
24830,10:30:00,10:30:00,138222,18,8014.56,
24830,10:31:00,10:31:00,1146,19,8294.68,
24830,10:32:00,10:32:00,1151,20,8483.75,
24863,23:48:00,23:50:00,1276,1,0.03,
24863,23:51:00,23:51:00,1272,2,210.02,
24863,23:53:00,23:53:00,1232,3,1081.73,
24863,23:57:00,23:57:00,3604,4,1840.22,
24863,23:59:00,23:59:00,1304,5,2213.94,
24863,24:00:00,24:00:00,136269,6,2568.52,
24863,24:01:00,24:01:00,1226,7,2899.27,
24863,24:02:00,24:02:00,1222,8,3321.63,
24863,24:04:00,24:04:00,1234,9,3764.81,
24863,24:05:00,24:05:00,1220,10,4105.29,
24863,24:06:00,24:06:00,138368,11,4319.78,
24863,24:07:00,24:07:00,1219,12,4762.3,
24863,24:08:00,24:08:00,138370,13,5130.31,
24863,24:10:00,24:10:00,1184,14,5763.33,
24863,24:11:00,24:11:00,1186,15,6204.26,
24863,24:13:00,24:13:00,1158,16,7098.83,
24863,24:14:00,24:14:00,1156,17,7577,
24863,24:15:00,24:15:00,138222,18,8014.56,
24863,24:16:00,24:16:00,1146,19,8294.68,
24863,24:17:00,24:17:00,1151,20,8483.75,
24892,15:18:00,15:19:00,1276,1,0.03,
24892,15:20:00,15:20:00,1272,2,210.02,
24892,15:23:00,15:23:00,1232,3,1081.73,
24892,15:27:00,15:27:00,3604,4,1840.22,
24892,15:29:00,15:29:00,1304,5,2213.94,
24892,15:30:00,15:30:00,136269,6,2568.52,
24892,15:32:00,15:32:00,1226,7,2899.27,
24892,15:33:00,15:33:00,1222,8,3321.63,
24892,15:35:00,15:35:00,1234,9,3764.81,
24892,15:36:00,15:36:00,1220,10,4105.29,
24892,15:37:00,15:37:00,138368,11,4319.78,
24892,15:38:00,15:38:00,1219,12,4762.3,
24892,15:39:00,15:39:00,138370,13,5130.31,
24892,15:41:00,15:41:00,1184,14,5763.33,
24892,15:43:00,15:43:00,1186,15,6204.26,
24892,15:45:00,15:45:00,1158,16,7098.83,
24892,15:46:00,15:46:00,1156,17,7577,
24892,15:47:00,15:47:00,138222,18,8014.56,
24892,15:48:00,15:48:00,1146,19,8294.68,
24892,15:49:00,15:49:00,1151,20,8483.75,
24980,20:41:00,20:44:00,1276,1,0.03,
24980,20:45:00,20:45:00,1272,2,210.02,
24980,20:48:00,20:48:00,1232,3,1081.73,
24980,20:52:00,20:52:00,3604,4,1840.22,
24980,20:54:00,20:54:00,1304,5,2213.94,
24980,20:55:00,20:55:00,136269,6,2568.52,
24980,20:56:00,20:56:00,1226,7,2899.27,
24980,20:58:00,20:58:00,1222,8,3321.63,
24980,20:59:00,20:59:00,1234,9,3764.81,
24980,21:00:00,21:00:00,1220,10,4105.29,
24980,21:01:00,21:01:00,138368,11,4319.78,
24980,21:02:00,21:02:00,1219,12,4762.3,
24980,21:04:00,21:04:00,138370,13,5130.31,
24980,21:05:00,21:05:00,1184,14,5763.33,
24980,21:07:00,21:07:00,1186,15,6204.26,
24980,21:09:00,21:09:00,1158,16,7098.83,
24980,21:10:00,21:10:00,1156,17,7577,
24980,21:11:00,21:11:00,138222,18,8014.56,
24980,21:12:00,21:12:00,1146,19,8294.68,
24980,21:13:00,21:13:00,1151,20,8483.75,
24989,17:53:00,17:54:00,1276,1,0.03,
24989,17:55:00,17:55:00,1272,2,210.02,
24989,17:58:00,17:58:00,1232,3,1081.73,
24989,18:03:00,18:03:00,3604,4,1840.22,
24989,18:05:00,18:05:00,1304,5,2213.94,
24989,18:06:00,18:06:00,136269,6,2568.52,
24989,18:08:00,18:08:00,1226,7,2899.27,
24989,18:09:00,18:09:00,1222,8,3321.63,
24989,18:11:00,18:11:00,1234,9,3764.81,
24989,18:12:00,18:12:00,1220,10,4105.29,
24989,18:13:00,18:13:00,138368,11,4319.78,
24989,18:14:00,18:14:00,1219,12,4762.3,
24989,18:15:00,18:15:00,138370,13,5130.31,
24989,18:17:00,18:17:00,1184,14,5763.33,
24989,18:19:00,18:19:00,1186,15,6204.26,
24989,18:21:00,18:21:00,1158,16,7098.83,
24989,18:22:00,18:22:00,1156,17,7577,
24989,18:23:00,18:23:00,138222,18,8014.56,
24989,18:24:00,18:24:00,1146,19,8294.68,
24989,18:25:00,18:25:00,1151,20,8483.75,
25110,20:29:00,20:31:00,1276,1,0.03,
25110,20:32:00,20:32:00,1272,2,210.02,
25110,20:35:00,20:35:00,1232,3,1081.73,
25110,20:39:00,20:39:00,3604,4,1840.22,
25110,20:41:00,20:41:00,1304,5,2213.94,
25110,20:42:00,20:42:00,136269,6,2568.52,
25110,20:43:00,20:43:00,1226,7,2899.27,
25110,20:45:00,20:45:00,1222,8,3321.63,
25110,20:46:00,20:46:00,1234,9,3764.81,
25110,20:47:00,20:47:00,1220,10,4105.29,
25110,20:48:00,20:48:00,138368,11,4319.78,
25110,20:49:00,20:49:00,1219,12,4762.3,
25110,20:51:00,20:51:00,138370,13,5130.31,
25110,20:52:00,20:52:00,1184,14,5763.33,
25110,20:54:00,20:54:00,1186,15,6204.26,
25110,20:56:00,20:56:00,1158,16,7098.83,
25110,20:57:00,20:57:00,1156,17,7577,
25110,20:58:00,20:58:00,138222,18,8014.56,
25110,20:59:00,20:59:00,1146,19,8294.68,
25110,21:00:00,21:00:00,1151,20,8483.75,
25117,11:55:00,11:56:00,1276,1,0.03,
25117,11:57:00,11:57:00,1272,2,210.02,
25117,12:00:00,12:00:00,1232,3,1081.73,
25117,12:04:00,12:04:00,3604,4,1840.22,
25117,12:06:00,12:06:00,1304,5,2213.94,
25117,12:07:00,12:07:00,136269,6,2568.52,
25117,12:08:00,12:08:00,1226,7,2899.27,
25117,12:10:00,12:10:00,1222,8,3321.63,
25117,12:11:00,12:11:00,1234,9,3764.81,
25117,12:12:00,12:12:00,1220,10,4105.29,
25117,12:13:00,12:13:00,138368,11,4319.78,
25117,12:14:00,12:14:00,1219,12,4762.3,
25117,12:16:00,12:16:00,138370,13,5130.31,
25117,12:17:00,12:17:00,1184,14,5763.33,
25117,12:19:00,12:19:00,1186,15,6204.26,
25117,12:21:00,12:21:00,1158,16,7098.83,
25117,12:22:00,12:22:00,1156,17,7577,
25117,12:23:00,12:23:00,138222,18,8014.56,
25117,12:24:00,12:24:00,1146,19,8294.68,
25117,12:25:00,12:25:00,1151,20,8483.75,
25245,20:21:00,20:22:00,1276,1,0.03,
25245,20:23:00,20:23:00,1272,2,210.02,
25245,20:26:00,20:26:00,1232,3,1081.73,
25245,20:30:00,20:30:00,3604,4,1840.22,
25245,20:32:00,20:32:00,1304,5,2213.94,
25245,20:33:00,20:33:00,136269,6,2568.52,
25245,20:35:00,20:35:00,1226,7,2899.27,
25245,20:36:00,20:36:00,1222,8,3321.63,
25245,20:38:00,20:38:00,1234,9,3764.81,
25245,20:39:00,20:39:00,1220,10,4105.29,
25245,20:40:00,20:40:00,138368,11,4319.78,
25245,20:41:00,20:41:00,1219,12,4762.3,
25245,20:42:00,20:42:00,138370,13,5130.31,
25245,20:44:00,20:44:00,1184,14,5763.33,
25245,20:46:00,20:46:00,1186,15,6204.26,
25245,20:48:00,20:48:00,1158,16,7098.83,
25245,20:49:00,20:49:00,1156,17,7577,
25245,20:50:00,20:50:00,138222,18,8014.56,
25245,20:51:00,20:51:00,1146,19,8294.68,
25245,20:52:00,20:52:00,1151,20,8483.75,
25325,05:39:00,05:40:00,1276,1,0.03,
25325,05:41:00,05:41:00,1272,2,210.02,
25325,05:43:00,05:43:00,1232,3,1081.73,
25325,05:46:00,05:46:00,3604,4,1840.22,
25325,05:48:00,05:48:00,1304,5,2213.94,
25325,05:49:00,05:49:00,136269,6,2568.52,
25325,05:50:00,05:50:00,1226,7,2899.27,
25325,05:51:00,05:51:00,1222,8,3321.63,
25325,05:52:00,05:52:00,1234,9,3764.81,
25325,05:53:00,05:53:00,1220,10,4105.29,
25325,05:54:00,05:54:00,138368,11,4319.78,
25325,05:56:00,05:56:00,1219,12,4762.3,
25325,05:57:00,05:57:00,138370,13,5130.31,
25325,05:58:00,05:58:00,1184,14,5763.33,
25325,06:00:00,06:00:00,1186,15,6204.26,
25325,06:02:00,06:02:00,1158,16,7098.83,
25325,06:03:00,06:03:00,1156,17,7577,
25325,06:04:00,06:04:00,138222,18,8014.56,
25325,06:05:00,06:05:00,1146,19,8294.68,
25325,06:06:00,06:06:00,1151,20,8483.75,
25379,11:34:00,11:35:00,1276,1,0.03,
25379,11:36:00,11:36:00,1272,2,210.02,
25379,11:39:00,11:39:00,1232,3,1081.73,
25379,11:43:00,11:43:00,3604,4,1840.22,
25379,11:45:00,11:45:00,1304,5,2213.94,
25379,11:46:00,11:46:00,136269,6,2568.52,
25379,11:47:00,11:47:00,1226,7,2899.27,
25379,11:49:00,11:49:00,1222,8,3321.63,
25379,11:50:00,11:50:00,1234,9,3764.81,
25379,11:51:00,11:51:00,1220,10,4105.29,
25379,11:52:00,11:52:00,138368,11,4319.78,
25379,11:53:00,11:53:00,1219,12,4762.3,
25379,11:55:00,11:55:00,138370,13,5130.31,
25379,11:56:00,11:56:00,1184,14,5763.33,
25379,11:58:00,11:58:00,1186,15,6204.26,
25379,12:00:00,12:00:00,1158,16,7098.83,
25379,12:01:00,12:01:00,1156,17,7577,
25379,12:02:00,12:02:00,138222,18,8014.56,
25379,12:03:00,12:03:00,1146,19,8294.68,
25379,12:04:00,12:04:00,1151,20,8483.75,
25386,20:53:00,20:55:00,1276,1,0.03,
25386,20:56:00,20:56:00,1272,2,210.02,
25386,20:59:00,20:59:00,1232,3,1081.73,
25386,21:03:00,21:03:00,3604,4,1840.22,
25386,21:05:00,21:05:00,1304,5,2213.94,
25386,21:06:00,21:06:00,136269,6,2568.52,
25386,21:07:00,21:07:00,1226,7,2899.27,
25386,21:09:00,21:09:00,1222,8,3321.63,
25386,21:10:00,21:10:00,1234,9,3764.81,
25386,21:11:00,21:11:00,1220,10,4105.29,
25386,21:12:00,21:12:00,138368,11,4319.78,
25386,21:13:00,21:13:00,1219,12,4762.3,
25386,21:15:00,21:15:00,138370,13,5130.31,
25386,21:16:00,21:16:00,1184,14,5763.33,
25386,21:18:00,21:18:00,1186,15,6204.26,
25386,21:20:00,21:20:00,1158,16,7098.83,
25386,21:21:00,21:21:00,1156,17,7577,
25386,21:22:00,21:22:00,138222,18,8014.56,
25386,21:23:00,21:23:00,1146,19,8294.68,
25386,21:24:00,21:24:00,1151,20,8483.75,
25541,06:28:00,06:29:00,1276,1,0.03,
25541,06:30:00,06:30:00,1272,2,210.02,
25541,06:32:00,06:32:00,1232,3,1081.73,
25541,06:37:00,06:37:00,3604,4,1840.22,
25541,06:39:00,06:39:00,1304,5,2213.94,
25541,06:40:00,06:40:00,136269,6,2568.52,
25541,06:41:00,06:41:00,1226,7,2899.27,
25541,06:42:00,06:42:00,1222,8,3321.63,
25541,06:44:00,06:44:00,1234,9,3764.81,
25541,06:45:00,06:45:00,1220,10,4105.29,
25541,06:46:00,06:46:00,138368,11,4319.78,
25541,06:47:00,06:47:00,1219,12,4762.3,
25541,06:48:00,06:48:00,138370,13,5130.31,
25541,06:50:00,06:50:00,1184,14,5763.33,
25541,06:52:00,06:52:00,1186,15,6204.26,
25541,06:54:00,06:54:00,1158,16,7098.83,
25541,06:55:00,06:55:00,1156,17,7577,
25541,06:56:00,06:56:00,138222,18,8014.56,
25541,06:57:00,06:57:00,1146,19,8294.68,
25541,06:58:00,06:58:00,1151,20,8483.75,
25886,23:48:00,23:50:00,1276,1,0.03,
25886,23:51:00,23:51:00,1272,2,210.02,
25886,23:53:00,23:53:00,1232,3,1081.73,
25886,23:57:00,23:57:00,3604,4,1840.22,
25886,23:59:00,23:59:00,1304,5,2213.94,
25886,24:00:00,24:00:00,136269,6,2568.52,
25886,24:01:00,24:01:00,1226,7,2899.27,
25886,24:02:00,24:02:00,1222,8,3321.63,
25886,24:03:00,24:03:00,1234,9,3764.81,
25886,24:04:00,24:04:00,1220,10,4105.29,
25886,24:05:00,24:05:00,138368,11,4319.78,
25886,24:07:00,24:07:00,1219,12,4762.3,
25886,24:08:00,24:08:00,138370,13,5130.31,
25886,24:09:00,24:09:00,1184,14,5763.33,
25886,24:11:00,24:11:00,1186,15,6204.26,
25886,24:13:00,24:13:00,1158,16,7098.83,
25886,24:14:00,24:14:00,1156,17,7577,
25886,24:15:00,24:15:00,138222,18,8014.56,
25886,24:16:00,24:16:00,1146,19,8294.68,
25886,24:17:00,24:17:00,1151,20,8483.75,
26015,17:57:00,17:58:00,1276,1,0.03,
26015,17:59:00,17:59:00,1272,2,210.02,
26015,18:02:00,18:02:00,1232,3,1081.73,
26015,18:06:00,18:06:00,3604,4,1840.22,
26015,18:08:00,18:08:00,1304,5,2213.94,
26015,18:09:00,18:09:00,136269,6,2568.52,
26015,18:10:00,18:10:00,1226,7,2899.27,
26015,18:12:00,18:12:00,1222,8,3321.63,
26015,18:13:00,18:13:00,1234,9,3764.81,
26015,18:14:00,18:14:00,1220,10,4105.29,
26015,18:15:00,18:15:00,138368,11,4319.78,
26015,18:16:00,18:16:00,1219,12,4762.3,
26015,18:18:00,18:18:00,138370,13,5130.31,
26015,18:19:00,18:19:00,1184,14,5763.33,
26015,18:21:00,18:21:00,1186,15,6204.26,
26015,18:23:00,18:23:00,1158,16,7098.83,
26015,18:24:00,18:24:00,1156,17,7577,
26015,18:25:00,18:25:00,138222,18,8014.56,
26015,18:26:00,18:26:00,1146,19,8294.68,
26015,18:27:00,18:27:00,1151,20,8483.75,
26310,14:15:00,14:16:00,1276,1,0.03,
26310,14:17:00,14:17:00,1272,2,210.02,
26310,14:20:00,14:20:00,1232,3,1081.73,
26310,14:24:00,14:24:00,3604,4,1840.22,
26310,14:26:00,14:26:00,1304,5,2213.94,
26310,14:27:00,14:27:00,136269,6,2568.52,
26310,14:28:00,14:28:00,1226,7,2899.27,
26310,14:30:00,14:30:00,1222,8,3321.63,
26310,14:31:00,14:31:00,1234,9,3764.81,
26310,14:32:00,14:32:00,1220,10,4105.29,
26310,14:33:00,14:33:00,138368,11,4319.78,
26310,14:34:00,14:34:00,1219,12,4762.3,
26310,14:36:00,14:36:00,138370,13,5130.31,
26310,14:37:00,14:37:00,1184,14,5763.33,
26310,14:39:00,14:39:00,1186,15,6204.26,
26310,14:41:00,14:41:00,1158,16,7098.83,
26310,14:42:00,14:42:00,1156,17,7577,
26310,14:43:00,14:43:00,138222,18,8014.56,
26310,14:44:00,14:44:00,1146,19,8294.68,
26310,14:45:00,14:45:00,1151,20,8483.75,
26431,16:25:00,16:26:00,1276,1,0.03,
26431,16:27:00,16:27:00,1272,2,210.02,
26431,16:30:00,16:30:00,1232,3,1081.73,
26431,16:34:00,16:34:00,3604,4,1840.22,
26431,16:36:00,16:36:00,1304,5,2213.94,
26431,16:37:00,16:37:00,136269,6,2568.52,
26431,16:38:00,16:38:00,1226,7,2899.27,
26431,16:40:00,16:40:00,1222,8,3321.63,
26431,16:41:00,16:41:00,1234,9,3764.81,
26431,16:42:00,16:42:00,1220,10,4105.29,
26431,16:43:00,16:43:00,138368,11,4319.78,
26431,16:44:00,16:44:00,1219,12,4762.3,
26431,16:46:00,16:46:00,138370,13,5130.31,
26431,16:47:00,16:47:00,1184,14,5763.33,
26431,16:49:00,16:49:00,1186,15,6204.26,
26431,16:51:00,16:51:00,1158,16,7098.83,
26431,16:52:00,16:52:00,1156,17,7577,
26431,16:53:00,16:53:00,138222,18,8014.56,
26431,16:54:00,16:54:00,1146,19,8294.68,
26431,16:55:00,16:55:00,1151,20,8483.75,
26481,19:17:00,19:19:00,1276,1,0.03,
26481,19:20:00,19:20:00,1272,2,210.02,
26481,19:23:00,19:23:00,1232,3,1081.73,
26481,19:27:00,19:27:00,3604,4,1840.22,
26481,19:29:00,19:29:00,1304,5,2213.94,
26481,19:30:00,19:30:00,136269,6,2568.52,
26481,19:31:00,19:31:00,1226,7,2899.27,
26481,19:33:00,19:33:00,1222,8,3321.63,
26481,19:34:00,19:34:00,1234,9,3764.81,
26481,19:35:00,19:35:00,1220,10,4105.29,
26481,19:36:00,19:36:00,138368,11,4319.78,
26481,19:37:00,19:37:00,1219,12,4762.3,
26481,19:39:00,19:39:00,138370,13,5130.31,
26481,19:40:00,19:40:00,1184,14,5763.33,
26481,19:42:00,19:42:00,1186,15,6204.26,
26481,19:44:00,19:44:00,1158,16,7098.83,
26481,19:45:00,19:45:00,1156,17,7577,
26481,19:46:00,19:46:00,138222,18,8014.56,
26481,19:47:00,19:47:00,1146,19,8294.68,
26481,19:48:00,19:48:00,1151,20,8483.75,
26620,23:12:00,23:14:00,1276,1,0.03,
26620,23:15:00,23:15:00,1272,2,210.02,
26620,23:17:00,23:17:00,1232,3,1081.73,
26620,23:21:00,23:21:00,3604,4,1840.22,
26620,23:23:00,23:23:00,1304,5,2213.94,
26620,23:24:00,23:24:00,136269,6,2568.52,
26620,23:25:00,23:25:00,1226,7,2899.27,
26620,23:27:00,23:27:00,1222,8,3321.63,
26620,23:28:00,23:28:00,1234,9,3764.81,
26620,23:29:00,23:29:00,1220,10,4105.29,
26620,23:30:00,23:30:00,138368,11,4319.78,
26620,23:31:00,23:31:00,1219,12,4762.3,
26620,23:33:00,23:33:00,138370,13,5130.31,
26620,23:34:00,23:34:00,1184,14,5763.33,
26620,23:36:00,23:36:00,1186,15,6204.26,
26620,23:38:00,23:38:00,1158,16,7098.83,
26620,23:39:00,23:39:00,1156,17,7577,
26620,23:40:00,23:40:00,138222,18,8014.56,
26620,23:41:00,23:41:00,1146,19,8294.68,
26620,23:42:00,23:42:00,1151,20,8483.75,
26624,13:35:00,13:36:00,1276,1,0.03,
26624,13:37:00,13:37:00,1272,2,210.02,
26624,13:40:00,13:40:00,1232,3,1081.73,
26624,13:44:00,13:44:00,3604,4,1840.22,
26624,13:46:00,13:46:00,1304,5,2213.94,
26624,13:47:00,13:47:00,136269,6,2568.52,
26624,13:48:00,13:48:00,1226,7,2899.27,
26624,13:50:00,13:50:00,1222,8,3321.63,
26624,13:51:00,13:51:00,1234,9,3764.81,
26624,13:52:00,13:52:00,1220,10,4105.29,
26624,13:53:00,13:53:00,138368,11,4319.78,
26624,13:54:00,13:54:00,1219,12,4762.3,
26624,13:56:00,13:56:00,138370,13,5130.31,
26624,13:57:00,13:57:00,1184,14,5763.33,
26624,13:59:00,13:59:00,1186,15,6204.26,
26624,14:01:00,14:01:00,1158,16,7098.83,
26624,14:02:00,14:02:00,1156,17,7577,
26624,14:03:00,14:03:00,138222,18,8014.56,
26624,14:04:00,14:04:00,1146,19,8294.68,
26624,14:05:00,14:05:00,1151,20,8483.75,
26649,05:55:00,05:57:00,1276,1,0.03,
26649,05:58:00,05:58:00,1272,2,210.02,
26649,06:00:00,06:00:00,1232,3,1081.73,
26649,06:04:00,06:04:00,3604,4,1840.22,
26649,06:06:00,06:06:00,1304,5,2213.94,
26649,06:07:00,06:07:00,136269,6,2568.52,
26649,06:08:00,06:08:00,1226,7,2899.27,
26649,06:10:00,06:10:00,1222,8,3321.63,
26649,06:11:00,06:11:00,1234,9,3764.81,
26649,06:12:00,06:12:00,1220,10,4105.29,
26649,06:13:00,06:13:00,138368,11,4319.78,
26649,06:14:00,06:14:00,1219,12,4762.3,
26649,06:16:00,06:16:00,138370,13,5130.31,
26649,06:17:00,06:17:00,1184,14,5763.33,
26649,06:19:00,06:19:00,1186,15,6204.26,
26649,06:21:00,06:21:00,1158,16,7098.83,
26649,06:22:00,06:22:00,1156,17,7577,
26649,06:23:00,06:23:00,138222,18,8014.56,
26649,06:24:00,06:24:00,1146,19,8294.68,
26649,06:25:00,06:25:00,1151,20,8483.75,
26688,12:25:00,12:26:00,1276,1,0.03,
26688,12:27:00,12:27:00,1272,2,210.02,
26688,12:30:00,12:30:00,1232,3,1081.73,
26688,12:34:00,12:34:00,3604,4,1840.22,
26688,12:36:00,12:36:00,1304,5,2213.94,
26688,12:37:00,12:37:00,136269,6,2568.52,
26688,12:38:00,12:38:00,1226,7,2899.27,
26688,12:40:00,12:40:00,1222,8,3321.63,
26688,12:41:00,12:41:00,1234,9,3764.81,
26688,12:42:00,12:42:00,1220,10,4105.29,
26688,12:43:00,12:43:00,138368,11,4319.78,
26688,12:44:00,12:44:00,1219,12,4762.3,
26688,12:46:00,12:46:00,138370,13,5130.31,
26688,12:47:00,12:47:00,1184,14,5763.33,
26688,12:49:00,12:49:00,1186,15,6204.26,
26688,12:51:00,12:51:00,1158,16,7098.83,
26688,12:52:00,12:52:00,1156,17,7577,
26688,12:53:00,12:53:00,138222,18,8014.56,
26688,12:54:00,12:54:00,1146,19,8294.68,
26688,12:55:00,12:55:00,1151,20,8483.75,
26744,19:41:00,19:44:00,1276,1,0.03,
26744,19:45:00,19:45:00,1272,2,210.02,
26744,19:48:00,19:48:00,1232,3,1081.73,
26744,19:52:00,19:52:00,3604,4,1840.22,
26744,19:54:00,19:54:00,1304,5,2213.94,
26744,19:55:00,19:55:00,136269,6,2568.52,
26744,19:56:00,19:56:00,1226,7,2899.27,
26744,19:58:00,19:58:00,1222,8,3321.63,
26744,19:59:00,19:59:00,1234,9,3764.81,
26744,20:00:00,20:00:00,1220,10,4105.29,
26744,20:01:00,20:01:00,138368,11,4319.78,
26744,20:02:00,20:02:00,1219,12,4762.3,
26744,20:04:00,20:04:00,138370,13,5130.31,
26744,20:05:00,20:05:00,1184,14,5763.33,
26744,20:07:00,20:07:00,1186,15,6204.26,
26744,20:09:00,20:09:00,1158,16,7098.83,
26744,20:10:00,20:10:00,1156,17,7577,
26744,20:11:00,20:11:00,138222,18,8014.56,
26744,20:12:00,20:12:00,1146,19,8294.68,
26744,20:13:00,20:13:00,1151,20,8483.75,
26748,23:30:00,23:32:00,1276,1,0.03,
26748,23:33:00,23:33:00,1272,2,210.02,
26748,23:35:00,23:35:00,1232,3,1081.73,
26748,23:39:00,23:39:00,3604,4,1840.22,
26748,23:41:00,23:41:00,1304,5,2213.94,
26748,23:42:00,23:42:00,136269,6,2568.52,
26748,23:43:00,23:43:00,1226,7,2899.27,
26748,23:44:00,23:44:00,1222,8,3321.63,
26748,23:45:00,23:45:00,1234,9,3764.81,
26748,23:46:00,23:46:00,1220,10,4105.29,
26748,23:47:00,23:47:00,138368,11,4319.78,
26748,23:49:00,23:49:00,1219,12,4762.3,
26748,23:50:00,23:50:00,138370,13,5130.31,
26748,23:51:00,23:51:00,1184,14,5763.33,
26748,23:53:00,23:53:00,1186,15,6204.26,
26748,23:55:00,23:55:00,1158,16,7098.83,
26748,23:56:00,23:56:00,1156,17,7577,
26748,23:57:00,23:57:00,138222,18,8014.56,
26748,23:58:00,23:58:00,1146,19,8294.68,
26748,23:59:00,23:59:00,1151,20,8483.75,
26892,17:57:00,17:58:00,1276,1,0.03,
26892,17:59:00,17:59:00,1272,2,210.02,
26892,18:02:00,18:02:00,1232,3,1081.73,
26892,18:06:00,18:06:00,3604,4,1840.22,
26892,18:08:00,18:08:00,1304,5,2213.94,
26892,18:09:00,18:09:00,136269,6,2568.52,
26892,18:10:00,18:10:00,1226,7,2899.27,
26892,18:12:00,18:12:00,1222,8,3321.63,
26892,18:13:00,18:13:00,1234,9,3764.81,
26892,18:14:00,18:14:00,1220,10,4105.29,
26892,18:15:00,18:15:00,138368,11,4319.78,
26892,18:16:00,18:16:00,1219,12,4762.3,
26892,18:18:00,18:18:00,138370,13,5130.31,
26892,18:19:00,18:19:00,1184,14,5763.33,
26892,18:21:00,18:21:00,1186,15,6204.26,
26892,18:23:00,18:23:00,1158,16,7098.83,
26892,18:24:00,18:24:00,1156,17,7577,
26892,18:25:00,18:25:00,138222,18,8014.56,
26892,18:26:00,18:26:00,1146,19,8294.68,
26892,18:27:00,18:27:00,1151,20,8483.75,
26954,18:54:00,18:54:00,1276,1,0.03,
26954,18:55:00,18:55:00,1272,2,210.02,
26954,18:58:00,18:58:00,1232,3,1081.73,
26954,19:02:00,19:02:00,3604,4,1840.22,
26954,19:04:00,19:04:00,1304,5,2213.94,
26954,19:05:00,19:05:00,136269,6,2568.52,
26954,19:06:00,19:06:00,1226,7,2899.27,
26954,19:08:00,19:08:00,1222,8,3321.63,
26954,19:09:00,19:09:00,1234,9,3764.81,
26954,19:10:00,19:10:00,1220,10,4105.29,
26954,19:11:00,19:11:00,138368,11,4319.78,
26954,19:12:00,19:12:00,1219,12,4762.3,
26954,19:14:00,19:14:00,138370,13,5130.31,
26954,19:15:00,19:15:00,1184,14,5763.33,
26954,19:17:00,19:17:00,1186,15,6204.26,
26954,19:19:00,19:19:00,1158,16,7098.83,
26954,19:20:00,19:20:00,1156,17,7577,
26954,19:21:00,19:21:00,138222,18,8014.56,
26954,19:22:00,19:22:00,1146,19,8294.68,
26954,19:23:00,19:23:00,1151,20,8483.75,
27090,08:48:00,08:51:00,1276,1,0.03,
27090,08:52:00,08:52:00,1272,2,210.02,
27090,08:54:00,08:54:00,1232,3,1081.73,
27090,08:58:00,08:58:00,3604,4,1840.22,
27090,09:00:00,09:00:00,1304,5,2213.94,
27090,09:01:00,09:01:00,136269,6,2568.52,
27090,09:02:00,09:02:00,1226,7,2899.27,
27090,09:04:00,09:04:00,1222,8,3321.63,
27090,09:05:00,09:05:00,1234,9,3764.81,
27090,09:06:00,09:06:00,1220,10,4105.29,
27090,09:07:00,09:07:00,138368,11,4319.78,
27090,09:08:00,09:08:00,1219,12,4762.3,
27090,09:10:00,09:10:00,138370,13,5130.31,
27090,09:11:00,09:11:00,1184,14,5763.33,
27090,09:13:00,09:13:00,1186,15,6204.26,
27090,09:15:00,09:15:00,1158,16,7098.83,
27090,09:16:00,09:16:00,1156,17,7577,
27090,09:17:00,09:17:00,138222,18,8014.56,
27090,09:18:00,09:18:00,1146,19,8294.68,
27090,09:19:00,09:19:00,1151,20,8483.75,
27164,07:33:00,07:34:00,1276,1,0.03,
27164,07:35:00,07:35:00,1272,2,210.02,
27164,07:38:00,07:38:00,1232,3,1081.73,
27164,07:42:00,07:42:00,3604,4,1840.22,
27164,07:44:00,07:44:00,1304,5,2213.94,
27164,07:45:00,07:45:00,136269,6,2568.52,
27164,07:47:00,07:47:00,1226,7,2899.27,
27164,07:48:00,07:48:00,1222,8,3321.63,
27164,07:50:00,07:50:00,1234,9,3764.81,
27164,07:51:00,07:51:00,1220,10,4105.29,
27164,07:52:00,07:52:00,138368,11,4319.78,
27164,07:53:00,07:53:00,1219,12,4762.3,
27164,07:54:00,07:54:00,138370,13,5130.31,
27164,07:56:00,07:56:00,1184,14,5763.33,
27164,07:58:00,07:58:00,1186,15,6204.26,
27164,08:00:00,08:00:00,1158,16,7098.83,
27164,08:01:00,08:01:00,1156,17,7577,
27164,08:02:00,08:02:00,138222,18,8014.56,
27164,08:03:00,08:03:00,1146,19,8294.68,
27164,08:04:00,08:04:00,1151,20,8483.75,
27180,11:12:00,11:13:00,1276,1,0.03,
27180,11:14:00,11:14:00,1272,2,210.02,
27180,11:17:00,11:17:00,1232,3,1081.73,
27180,11:21:00,11:21:00,3604,4,1840.22,
27180,11:23:00,11:23:00,1304,5,2213.94,
27180,11:24:00,11:24:00,136269,6,2568.52,
27180,11:25:00,11:25:00,1226,7,2899.27,
27180,11:27:00,11:27:00,1222,8,3321.63,
27180,11:28:00,11:28:00,1234,9,3764.81,
27180,11:29:00,11:29:00,1220,10,4105.29,
27180,11:30:00,11:30:00,138368,11,4319.78,
27180,11:31:00,11:31:00,1219,12,4762.3,
27180,11:33:00,11:33:00,138370,13,5130.31,
27180,11:34:00,11:34:00,1184,14,5763.33,
27180,11:36:00,11:36:00,1186,15,6204.26,
27180,11:38:00,11:38:00,1158,16,7098.83,
27180,11:39:00,11:39:00,1156,17,7577,
27180,11:40:00,11:40:00,138222,18,8014.56,
27180,11:41:00,11:41:00,1146,19,8294.68,
27180,11:42:00,11:42:00,1151,20,8483.75,
27220,16:15:00,16:16:00,1276,1,0.03,
27220,16:17:00,16:17:00,1272,2,210.02,
27220,16:20:00,16:20:00,1232,3,1081.73,
27220,16:24:00,16:24:00,3604,4,1840.22,
27220,16:26:00,16:26:00,1304,5,2213.94,
27220,16:27:00,16:27:00,136269,6,2568.52,
27220,16:28:00,16:28:00,1226,7,2899.27,
27220,16:30:00,16:30:00,1222,8,3321.63,
27220,16:31:00,16:31:00,1234,9,3764.81,
27220,16:32:00,16:32:00,1220,10,4105.29,
27220,16:33:00,16:33:00,138368,11,4319.78,
27220,16:34:00,16:34:00,1219,12,4762.3,
27220,16:36:00,16:36:00,138370,13,5130.31,
27220,16:37:00,16:37:00,1184,14,5763.33,
27220,16:39:00,16:39:00,1186,15,6204.26,
27220,16:41:00,16:41:00,1158,16,7098.83,
27220,16:42:00,16:42:00,1156,17,7577,
27220,16:43:00,16:43:00,138222,18,8014.56,
27220,16:44:00,16:44:00,1146,19,8294.68,
27220,16:45:00,16:45:00,1151,20,8483.75,
27224,19:29:00,19:31:00,1276,1,0.03,
27224,19:32:00,19:32:00,1272,2,210.02,
27224,19:35:00,19:35:00,1232,3,1081.73,
27224,19:39:00,19:39:00,3604,4,1840.22,
27224,19:41:00,19:41:00,1304,5,2213.94,
27224,19:42:00,19:42:00,136269,6,2568.52,
27224,19:43:00,19:43:00,1226,7,2899.27,
27224,19:45:00,19:45:00,1222,8,3321.63,
27224,19:46:00,19:46:00,1234,9,3764.81,
27224,19:47:00,19:47:00,1220,10,4105.29,
27224,19:48:00,19:48:00,138368,11,4319.78,
27224,19:49:00,19:49:00,1219,12,4762.3,
27224,19:51:00,19:51:00,138370,13,5130.31,
27224,19:52:00,19:52:00,1184,14,5763.33,
27224,19:54:00,19:54:00,1186,15,6204.26,
27224,19:56:00,19:56:00,1158,16,7098.83,
27224,19:57:00,19:57:00,1156,17,7577,
27224,19:58:00,19:58:00,138222,18,8014.56,
27224,19:59:00,19:59:00,1146,19,8294.68,
27224,20:00:00,20:00:00,1151,20,8483.75,
27232,14:25:00,14:26:00,1276,1,0.03,
27232,14:27:00,14:27:00,1272,2,210.02,
27232,14:30:00,14:30:00,1232,3,1081.73,
27232,14:34:00,14:34:00,3604,4,1840.22,
27232,14:36:00,14:36:00,1304,5,2213.94,
27232,14:37:00,14:37:00,136269,6,2568.52,
27232,14:38:00,14:38:00,1226,7,2899.27,
27232,14:40:00,14:40:00,1222,8,3321.63,
27232,14:41:00,14:41:00,1234,9,3764.81,
27232,14:42:00,14:42:00,1220,10,4105.29,
27232,14:43:00,14:43:00,138368,11,4319.78,
27232,14:44:00,14:44:00,1219,12,4762.3,
27232,14:46:00,14:46:00,138370,13,5130.31,
27232,14:47:00,14:47:00,1184,14,5763.33,
27232,14:49:00,14:49:00,1186,15,6204.26,
27232,14:51:00,14:51:00,1158,16,7098.83,
27232,14:52:00,14:52:00,1156,17,7577,
27232,14:53:00,14:53:00,138222,18,8014.56,
27232,14:54:00,14:54:00,1146,19,8294.68,
27232,14:55:00,14:55:00,1151,20,8483.75,
27237,12:09:00,12:10:00,1276,1,0.03,
27237,12:11:00,12:11:00,1272,2,210.02,
27237,12:14:00,12:14:00,1232,3,1081.73,
27237,12:18:00,12:18:00,3604,4,1840.22,
27237,12:20:00,12:20:00,1304,5,2213.94,
27237,12:21:00,12:21:00,136269,6,2568.52,
27237,12:23:00,12:23:00,1226,7,2899.27,
27237,12:24:00,12:24:00,1222,8,3321.63,
27237,12:26:00,12:26:00,1234,9,3764.81,
27237,12:27:00,12:27:00,1220,10,4105.29,
27237,12:28:00,12:28:00,138368,11,4319.78,
27237,12:29:00,12:29:00,1219,12,4762.3,
27237,12:30:00,12:30:00,138370,13,5130.31,
27237,12:32:00,12:32:00,1184,14,5763.33,
27237,12:34:00,12:34:00,1186,15,6204.26,
27237,12:36:00,12:36:00,1158,16,7098.83,
27237,12:37:00,12:37:00,1156,17,7577,
27237,12:38:00,12:38:00,138222,18,8014.56,
27237,12:39:00,12:39:00,1146,19,8294.68,
27237,12:40:00,12:40:00,1151,20,8483.75,
27278,22:36:00,22:38:00,1276,1,0.03,
27278,22:39:00,22:39:00,1272,2,210.02,
27278,22:41:00,22:41:00,1232,3,1081.73,
27278,22:45:00,22:45:00,3604,4,1840.22,
27278,22:47:00,22:47:00,1304,5,2213.94,
27278,22:48:00,22:48:00,136269,6,2568.52,
27278,22:49:00,22:49:00,1226,7,2899.27,
27278,22:51:00,22:51:00,1222,8,3321.63,
27278,22:52:00,22:52:00,1234,9,3764.81,
27278,22:53:00,22:53:00,1220,10,4105.29,
27278,22:54:00,22:54:00,138368,11,4319.78,
27278,22:55:00,22:55:00,1219,12,4762.3,
27278,22:57:00,22:57:00,138370,13,5130.31,
27278,22:58:00,22:58:00,1184,14,5763.33,
27278,23:00:00,23:00:00,1186,15,6204.26,
27278,23:02:00,23:02:00,1158,16,7098.83,
27278,23:03:00,23:03:00,1156,17,7577,
27278,23:04:00,23:04:00,138222,18,8014.56,
27278,23:05:00,23:05:00,1146,19,8294.68,
27278,23:06:00,23:06:00,1151,20,8483.75,
27340,07:15:00,07:16:00,1276,1,0.03,
27340,07:17:00,07:17:00,1272,2,210.02,
27340,07:19:00,07:19:00,1232,3,1081.73,
27340,07:23:00,07:23:00,3604,4,1840.22,
27340,07:25:00,07:25:00,1304,5,2213.94,
27340,07:26:00,07:26:00,136269,6,2568.52,
27340,07:27:00,07:27:00,1226,7,2899.27,
27340,07:29:00,07:29:00,1222,8,3321.63,
27340,07:30:00,07:30:00,1234,9,3764.81,
27340,07:31:00,07:31:00,1220,10,4105.29,
27340,07:32:00,07:32:00,138368,11,4319.78,
27340,07:33:00,07:33:00,1219,12,4762.3,
27340,07:35:00,07:35:00,138370,13,5130.31,
27340,07:36:00,07:36:00,1184,14,5763.33,
27340,07:38:00,07:38:00,1186,15,6204.26,
27340,07:40:00,07:40:00,1158,16,7098.83,
27340,07:41:00,07:41:00,1156,17,7577,
27340,07:42:00,07:42:00,138222,18,8014.56,
27340,07:43:00,07:43:00,1146,19,8294.68,
27340,07:44:00,07:44:00,1151,20,8483.75,
27361,14:05:00,14:06:00,1276,1,0.03,
27361,14:07:00,14:07:00,1272,2,210.02,
27361,14:10:00,14:10:00,1232,3,1081.73,
27361,14:14:00,14:14:00,3604,4,1840.22,
27361,14:16:00,14:16:00,1304,5,2213.94,
27361,14:17:00,14:17:00,136269,6,2568.52,
27361,14:18:00,14:18:00,1226,7,2899.27,
27361,14:20:00,14:20:00,1222,8,3321.63,
27361,14:21:00,14:21:00,1234,9,3764.81,
27361,14:22:00,14:22:00,1220,10,4105.29,
27361,14:23:00,14:23:00,138368,11,4319.78,
27361,14:24:00,14:24:00,1219,12,4762.3,
27361,14:26:00,14:26:00,138370,13,5130.31,
27361,14:27:00,14:27:00,1184,14,5763.33,
27361,14:29:00,14:29:00,1186,15,6204.26,
27361,14:31:00,14:31:00,1158,16,7098.83,
27361,14:32:00,14:32:00,1156,17,7577,
27361,14:33:00,14:33:00,138222,18,8014.56,
27361,14:34:00,14:34:00,1146,19,8294.68,
27361,14:35:00,14:35:00,1151,20,8483.75,
27380,13:57:00,13:58:00,1276,1,0.03,
27380,13:59:00,13:59:00,1272,2,210.02,
27380,14:02:00,14:02:00,1232,3,1081.73,
27380,14:06:00,14:06:00,3604,4,1840.22,
27380,14:08:00,14:08:00,1304,5,2213.94,
27380,14:09:00,14:09:00,136269,6,2568.52,
27380,14:11:00,14:11:00,1226,7,2899.27,
27380,14:12:00,14:12:00,1222,8,3321.63,
27380,14:14:00,14:14:00,1234,9,3764.81,
27380,14:15:00,14:15:00,1220,10,4105.29,
27380,14:16:00,14:16:00,138368,11,4319.78,
27380,14:17:00,14:17:00,1219,12,4762.3,
27380,14:18:00,14:18:00,138370,13,5130.31,
27380,14:20:00,14:20:00,1184,14,5763.33,
27380,14:22:00,14:22:00,1186,15,6204.26,
27380,14:24:00,14:24:00,1158,16,7098.83,
27380,14:25:00,14:25:00,1156,17,7577,
27380,14:26:00,14:26:00,138222,18,8014.56,
27380,14:27:00,14:27:00,1146,19,8294.68,
27380,14:28:00,14:28:00,1151,20,8483.75,
27438,22:54:00,22:56:00,1276,1,0.03,
27438,22:57:00,22:57:00,1272,2,210.02,
27438,22:59:00,22:59:00,1232,3,1081.73,
27438,23:03:00,23:03:00,3604,4,1840.22,
27438,23:05:00,23:05:00,1304,5,2213.94,
27438,23:06:00,23:06:00,136269,6,2568.52,
27438,23:07:00,23:07:00,1226,7,2899.27,
27438,23:09:00,23:09:00,1222,8,3321.63,
27438,23:10:00,23:10:00,1234,9,3764.81,
27438,23:11:00,23:11:00,1220,10,4105.29,
27438,23:12:00,23:12:00,138368,11,4319.78,
27438,23:13:00,23:13:00,1219,12,4762.3,
27438,23:15:00,23:15:00,138370,13,5130.31,
27438,23:16:00,23:16:00,1184,14,5763.33,
27438,23:18:00,23:18:00,1186,15,6204.26,
27438,23:20:00,23:20:00,1158,16,7098.83,
27438,23:21:00,23:21:00,1156,17,7577,
27438,23:22:00,23:22:00,138222,18,8014.56,
27438,23:23:00,23:23:00,1146,19,8294.68,
27438,23:24:00,23:24:00,1151,20,8483.75,
27492,17:34:00,17:35:00,1276,1,0.03,
27492,17:36:00,17:36:00,1272,2,210.02,
27492,17:39:00,17:39:00,1232,3,1081.73,
27492,17:44:00,17:44:00,3604,4,1840.22,
27492,17:46:00,17:46:00,1304,5,2213.94,
27492,17:47:00,17:47:00,136269,6,2568.52,
27492,17:49:00,17:49:00,1226,7,2899.27,
27492,17:50:00,17:50:00,1222,8,3321.63,
27492,17:52:00,17:52:00,1234,9,3764.81,
27492,17:53:00,17:53:00,1220,10,4105.29,
27492,17:54:00,17:54:00,138368,11,4319.78,
27492,17:55:00,17:55:00,1219,12,4762.3,
27492,17:56:00,17:56:00,138370,13,5130.31,
27492,17:58:00,17:58:00,1184,14,5763.33,
27492,18:00:00,18:00:00,1186,15,6204.26,
27492,18:02:00,18:02:00,1158,16,7098.83,
27492,18:03:00,18:03:00,1156,17,7577,
27492,18:04:00,18:04:00,138222,18,8014.56,
27492,18:05:00,18:05:00,1146,19,8294.68,
27492,18:06:00,18:06:00,1151,20,8483.75,
27548,09:37:00,09:38:00,1276,1,0.03,
27548,09:39:00,09:39:00,1272,2,210.02,
27548,09:42:00,09:42:00,1232,3,1081.73,
27548,09:46:00,09:46:00,3604,4,1840.22,
27548,09:48:00,09:48:00,1304,5,2213.94,
27548,09:49:00,09:49:00,136269,6,2568.52,
27548,09:50:00,09:50:00,1226,7,2899.27,
27548,09:52:00,09:52:00,1222,8,3321.63,
27548,09:53:00,09:53:00,1234,9,3764.81,
27548,09:54:00,09:54:00,1220,10,4105.29,
27548,09:55:00,09:55:00,138368,11,4319.78,
27548,09:56:00,09:56:00,1219,12,4762.3,
27548,09:58:00,09:58:00,138370,13,5130.31,
27548,09:59:00,09:59:00,1184,14,5763.33,
27548,10:01:00,10:01:00,1186,15,6204.26,
27548,10:03:00,10:03:00,1158,16,7098.83,
27548,10:04:00,10:04:00,1156,17,7577,
27548,10:05:00,10:05:00,138222,18,8014.56,
27548,10:06:00,10:06:00,1146,19,8294.68,
27548,10:07:00,10:07:00,1151,20,8483.75,
27588,22:04:00,22:05:00,1276,1,0.03,
27588,22:06:00,22:06:00,1272,2,210.02,
27588,22:08:00,22:08:00,1232,3,1081.73,
27588,22:12:00,22:12:00,3604,4,1840.22,
27588,22:14:00,22:14:00,1304,5,2213.94,
27588,22:15:00,22:15:00,136269,6,2568.52,
27588,22:17:00,22:17:00,1226,7,2899.27,
27588,22:18:00,22:18:00,1222,8,3321.63,
27588,22:20:00,22:20:00,1234,9,3764.81,
27588,22:21:00,22:21:00,1220,10,4105.29,
27588,22:22:00,22:22:00,138368,11,4319.78,
27588,22:23:00,22:23:00,1219,12,4762.3,
27588,22:24:00,22:24:00,138370,13,5130.31,
27588,22:26:00,22:26:00,1184,14,5763.33,
27588,22:28:00,22:28:00,1186,15,6204.26,
27588,22:30:00,22:30:00,1158,16,7098.83,
27588,22:31:00,22:31:00,1156,17,7577,
27588,22:32:00,22:32:00,138222,18,8014.56,
27588,22:33:00,22:33:00,1146,19,8294.68,
27588,22:34:00,22:34:00,1151,20,8483.75,
27675,14:35:00,14:36:00,1276,1,0.03,
27675,14:37:00,14:37:00,1272,2,210.02,
27675,14:40:00,14:40:00,1232,3,1081.73,
27675,14:44:00,14:44:00,3604,4,1840.22,
27675,14:46:00,14:46:00,1304,5,2213.94,
27675,14:47:00,14:47:00,136269,6,2568.52,
27675,14:48:00,14:48:00,1226,7,2899.27,
27675,14:50:00,14:50:00,1222,8,3321.63,
27675,14:51:00,14:51:00,1234,9,3764.81,
27675,14:52:00,14:52:00,1220,10,4105.29,
27675,14:53:00,14:53:00,138368,11,4319.78,
27675,14:54:00,14:54:00,1219,12,4762.3,
27675,14:56:00,14:56:00,138370,13,5130.31,
27675,14:57:00,14:57:00,1184,14,5763.33,
27675,14:59:00,14:59:00,1186,15,6204.26,
27675,15:01:00,15:01:00,1158,16,7098.83,
27675,15:02:00,15:02:00,1156,17,7577,
27675,15:03:00,15:03:00,138222,18,8014.56,
27675,15:04:00,15:04:00,1146,19,8294.68,
27675,15:05:00,15:05:00,1151,20,8483.75,
27740,17:47:00,17:47:00,1276,1,0.03,
27740,17:48:00,17:48:00,1272,2,210.02,
27740,17:51:00,17:51:00,1232,3,1081.73,
27740,17:55:00,17:55:00,3604,4,1840.22,
27740,17:57:00,17:57:00,1304,5,2213.94,
27740,17:58:00,17:58:00,136269,6,2568.52,
27740,17:59:00,17:59:00,1226,7,2899.27,
27740,18:01:00,18:01:00,1222,8,3321.63,
27740,18:02:00,18:02:00,1234,9,3764.81,
27740,18:03:00,18:03:00,1220,10,4105.29,
27740,18:04:00,18:04:00,138368,11,4319.78,
27740,18:05:00,18:05:00,1219,12,4762.3,
27740,18:07:00,18:07:00,138370,13,5130.31,
27740,18:08:00,18:08:00,1184,14,5763.33,
27740,18:10:00,18:10:00,1186,15,6204.26,
27740,18:12:00,18:12:00,1158,16,7098.83,
27740,18:13:00,18:13:00,1156,17,7577,
27740,18:14:00,18:14:00,138222,18,8014.56,
27740,18:15:00,18:15:00,1146,19,8294.68,
27740,18:16:00,18:16:00,1151,20,8483.75,
27860,09:00:00,09:02:00,1276,1,0.03,
27860,09:03:00,09:03:00,1272,2,210.02,
27860,09:06:00,09:06:00,1232,3,1081.73,
27860,09:10:00,09:10:00,3604,4,1840.22,
27860,09:12:00,09:12:00,1304,5,2213.94,
27860,09:13:00,09:13:00,136269,6,2568.52,
27860,09:14:00,09:14:00,1226,7,2899.27,
27860,09:16:00,09:16:00,1222,8,3321.63,
27860,09:17:00,09:17:00,1234,9,3764.81,
27860,09:18:00,09:18:00,1220,10,4105.29,
27860,09:19:00,09:19:00,138368,11,4319.78,
27860,09:20:00,09:20:00,1219,12,4762.3,
27860,09:22:00,09:22:00,138370,13,5130.31,
27860,09:23:00,09:23:00,1184,14,5763.33,
27860,09:25:00,09:25:00,1186,15,6204.26,
27860,09:27:00,09:27:00,1158,16,7098.83,
27860,09:28:00,09:28:00,1156,17,7577,
27860,09:29:00,09:29:00,138222,18,8014.56,
27860,09:30:00,09:30:00,1146,19,8294.68,
27860,09:31:00,09:31:00,1151,20,8483.75,
27891,19:41:00,19:44:00,1276,1,0.03,
27891,19:45:00,19:45:00,1272,2,210.02,
27891,19:48:00,19:48:00,1232,3,1081.73,
27891,19:52:00,19:52:00,3604,4,1840.22,
27891,19:54:00,19:54:00,1304,5,2213.94,
27891,19:55:00,19:55:00,136269,6,2568.52,
27891,19:56:00,19:56:00,1226,7,2899.27,
27891,19:58:00,19:58:00,1222,8,3321.63,
27891,19:59:00,19:59:00,1234,9,3764.81,
27891,20:00:00,20:00:00,1220,10,4105.29,
27891,20:01:00,20:01:00,138368,11,4319.78,
27891,20:02:00,20:02:00,1219,12,4762.3,
27891,20:04:00,20:04:00,138370,13,5130.31,
27891,20:05:00,20:05:00,1184,14,5763.33,
27891,20:07:00,20:07:00,1186,15,6204.26,
27891,20:09:00,20:09:00,1158,16,7098.83,
27891,20:10:00,20:10:00,1156,17,7577,
27891,20:11:00,20:11:00,138222,18,8014.56,
27891,20:12:00,20:12:00,1146,19,8294.68,
27891,20:13:00,20:13:00,1151,20,8483.75,
27913,20:57:00,20:59:00,1276,1,0.03,
27913,21:00:00,21:00:00,1272,2,210.02,
27913,21:03:00,21:03:00,1232,3,1081.73,
27913,21:07:00,21:07:00,3604,4,1840.22,
27913,21:09:00,21:09:00,1304,5,2213.94,
27913,21:10:00,21:10:00,136269,6,2568.52,
27913,21:12:00,21:12:00,1226,7,2899.27,
27913,21:13:00,21:13:00,1222,8,3321.63,
27913,21:15:00,21:15:00,1234,9,3764.81,
27913,21:16:00,21:16:00,1220,10,4105.29,
27913,21:17:00,21:17:00,138368,11,4319.78,
27913,21:18:00,21:18:00,1219,12,4762.3,
27913,21:19:00,21:19:00,138370,13,5130.31,
27913,21:21:00,21:21:00,1184,14,5763.33,
27913,21:23:00,21:23:00,1186,15,6204.26,
27913,21:25:00,21:25:00,1158,16,7098.83,
27913,21:26:00,21:26:00,1156,17,7577,
27913,21:27:00,21:27:00,138222,18,8014.56,
27913,21:28:00,21:28:00,1146,19,8294.68,
27913,21:29:00,21:29:00,1151,20,8483.75,
28044,20:05:00,20:06:00,1276,1,0.03,
28044,20:07:00,20:07:00,1272,2,210.02,
28044,20:10:00,20:10:00,1232,3,1081.73,
28044,20:14:00,20:14:00,3604,4,1840.22,
28044,20:16:00,20:16:00,1304,5,2213.94,
28044,20:17:00,20:17:00,136269,6,2568.52,
28044,20:18:00,20:18:00,1226,7,2899.27,
28044,20:20:00,20:20:00,1222,8,3321.63,
28044,20:21:00,20:21:00,1234,9,3764.81,
28044,20:22:00,20:22:00,1220,10,4105.29,
28044,20:23:00,20:23:00,138368,11,4319.78,
28044,20:24:00,20:24:00,1219,12,4762.3,
28044,20:26:00,20:26:00,138370,13,5130.31,
28044,20:27:00,20:27:00,1184,14,5763.33,
28044,20:29:00,20:29:00,1186,15,6204.26,
28044,20:31:00,20:31:00,1158,16,7098.83,
28044,20:32:00,20:32:00,1156,17,7577,
28044,20:33:00,20:33:00,138222,18,8014.56,
28044,20:34:00,20:34:00,1146,19,8294.68,
28044,20:35:00,20:35:00,1151,20,8483.75,
28065,21:09:00,21:10:00,1276,1,0.03,
28065,21:11:00,21:11:00,1272,2,210.02,
28065,21:14:00,21:14:00,1232,3,1081.73,
28065,21:18:00,21:18:00,3604,4,1840.22,
28065,21:20:00,21:20:00,1304,5,2213.94,
28065,21:21:00,21:21:00,136269,6,2568.52,
28065,21:23:00,21:23:00,1226,7,2899.27,
28065,21:24:00,21:24:00,1222,8,3321.63,
28065,21:26:00,21:26:00,1234,9,3764.81,
28065,21:27:00,21:27:00,1220,10,4105.29,
28065,21:28:00,21:28:00,138368,11,4319.78,
28065,21:29:00,21:29:00,1219,12,4762.3,
28065,21:30:00,21:30:00,138370,13,5130.31,
28065,21:32:00,21:32:00,1184,14,5763.33,
28065,21:34:00,21:34:00,1186,15,6204.26,
28065,21:36:00,21:36:00,1158,16,7098.83,
28065,21:37:00,21:37:00,1156,17,7577,
28065,21:38:00,21:38:00,138222,18,8014.56,
28065,21:39:00,21:39:00,1146,19,8294.68,
28065,21:40:00,21:40:00,1151,20,8483.75,
28451,15:25:00,15:26:00,1276,1,0.03,
28451,15:27:00,15:27:00,1272,2,210.02,
28451,15:30:00,15:30:00,1232,3,1081.73,
28451,15:34:00,15:34:00,3604,4,1840.22,
28451,15:36:00,15:36:00,1304,5,2213.94,
28451,15:37:00,15:37:00,136269,6,2568.52,
28451,15:38:00,15:38:00,1226,7,2899.27,
28451,15:40:00,15:40:00,1222,8,3321.63,
28451,15:41:00,15:41:00,1234,9,3764.81,
28451,15:42:00,15:42:00,1220,10,4105.29,
28451,15:43:00,15:43:00,138368,11,4319.78,
28451,15:44:00,15:44:00,1219,12,4762.3,
28451,15:46:00,15:46:00,138370,13,5130.31,
28451,15:47:00,15:47:00,1184,14,5763.33,
28451,15:49:00,15:49:00,1186,15,6204.26,
28451,15:51:00,15:51:00,1158,16,7098.83,
28451,15:52:00,15:52:00,1156,17,7577,
28451,15:53:00,15:53:00,138222,18,8014.56,
28451,15:54:00,15:54:00,1146,19,8294.68,
28451,15:55:00,15:55:00,1151,20,8483.75,
28455,05:05:00,05:05:00,1248,1,685.46,
28455,05:06:00,05:06:00,1330,2,1171.35,
28455,05:08:00,05:08:00,1288,3,1643.62,
28455,05:10:00,05:10:00,1635,4,2208.86,
28455,05:12:00,05:12:00,1304,5,2412.57,
28455,05:13:00,05:13:00,136269,6,2767.15,
28455,05:14:00,05:14:00,1226,7,3097.9,
28455,05:15:00,05:15:00,1222,8,3520.27,
28455,05:16:00,05:16:00,1234,9,3963.45,
28455,05:17:00,05:17:00,1220,10,4303.93,
28455,05:18:00,05:18:00,138368,11,4518.43,
28455,05:20:00,05:20:00,1219,12,4961.3,
28455,05:21:00,05:21:00,138370,13,5328.96,
28455,05:22:00,05:22:00,1184,14,5962,
28455,05:24:00,05:24:00,1186,15,6402.91,
28455,05:26:00,05:26:00,1158,16,7297.48,
28455,05:27:00,05:27:00,1156,17,7775.65,
28455,05:28:00,05:28:00,138222,18,8213.21,
28455,05:29:00,05:29:00,1146,19,8493.33,
28455,05:30:00,05:30:00,1151,20,8682.41,
28755,08:36:00,08:37:00,1276,1,0.03,
28755,08:38:00,08:38:00,1272,2,210.02,
28755,08:41:00,08:41:00,1232,3,1081.73,
28755,08:45:00,08:45:00,3604,4,1840.22,
28755,08:47:00,08:47:00,1304,5,2213.94,
28755,08:48:00,08:48:00,136269,6,2568.52,
28755,08:50:00,08:50:00,1226,7,2899.27,
28755,08:51:00,08:51:00,1222,8,3321.63,
28755,08:53:00,08:53:00,1234,9,3764.81,
28755,08:54:00,08:54:00,1220,10,4105.29,
28755,08:55:00,08:55:00,138368,11,4319.78,
28755,08:56:00,08:56:00,1219,12,4762.3,
28755,08:57:00,08:57:00,138370,13,5130.31,
28755,08:59:00,08:59:00,1184,14,5763.33,
28755,09:01:00,09:01:00,1186,15,6204.26,
28755,09:03:00,09:03:00,1158,16,7098.83,
28755,09:04:00,09:04:00,1156,17,7577,
28755,09:05:00,09:05:00,138222,18,8014.56,
28755,09:06:00,09:06:00,1146,19,8294.68,
28755,09:07:00,09:07:00,1151,20,8483.75,
28806,08:09:00,08:13:00,1276,1,0.03,
28806,08:14:00,08:14:00,1272,2,210.02,
28806,08:16:00,08:16:00,1232,3,1081.73,
28806,08:20:00,08:20:00,3604,4,1840.22,
28806,08:22:00,08:22:00,1304,5,2213.94,
28806,08:23:00,08:23:00,136269,6,2568.52,
28806,08:24:00,08:24:00,1226,7,2899.27,
28806,08:26:00,08:26:00,1222,8,3321.63,
28806,08:27:00,08:27:00,1234,9,3764.81,
28806,08:28:00,08:28:00,1220,10,4105.29,
28806,08:29:00,08:29:00,138368,11,4319.78,
28806,08:30:00,08:30:00,1219,12,4762.3,
28806,08:32:00,08:32:00,138370,13,5130.31,
28806,08:33:00,08:33:00,1184,14,5763.33,
28806,08:35:00,08:35:00,1186,15,6204.26,
28806,08:37:00,08:37:00,1158,16,7098.83,
28806,08:38:00,08:38:00,1156,17,7577,
28806,08:39:00,08:39:00,138222,18,8014.56,
28806,08:40:00,08:40:00,1146,19,8294.68,
28806,08:41:00,08:41:00,1151,20,8483.75,
28825,13:45:00,13:46:00,1276,1,0.03,
28825,13:47:00,13:47:00,1272,2,210.02,
28825,13:50:00,13:50:00,1232,3,1081.73,
28825,13:54:00,13:54:00,3604,4,1840.22,
28825,13:56:00,13:56:00,1304,5,2213.94,
28825,13:57:00,13:57:00,136269,6,2568.52,
28825,13:58:00,13:58:00,1226,7,2899.27,
28825,14:00:00,14:00:00,1222,8,3321.63,
28825,14:01:00,14:01:00,1234,9,3764.81,
28825,14:02:00,14:02:00,1220,10,4105.29,
28825,14:03:00,14:03:00,138368,11,4319.78,
28825,14:04:00,14:04:00,1219,12,4762.3,
28825,14:06:00,14:06:00,138370,13,5130.31,
28825,14:07:00,14:07:00,1184,14,5763.33,
28825,14:09:00,14:09:00,1186,15,6204.26,
28825,14:11:00,14:11:00,1158,16,7098.83,
28825,14:12:00,14:12:00,1156,17,7577,
28825,14:13:00,14:13:00,138222,18,8014.56,
28825,14:14:00,14:14:00,1146,19,8294.68,
28825,14:15:00,14:15:00,1151,20,8483.75,
28870,21:21:00,21:22:00,1276,1,0.03,
28870,21:23:00,21:23:00,1272,2,210.02,
28870,21:26:00,21:26:00,1232,3,1081.73,
28870,21:30:00,21:30:00,3604,4,1840.22,
28870,21:32:00,21:32:00,1304,5,2213.94,
28870,21:33:00,21:33:00,136269,6,2568.52,
28870,21:35:00,21:35:00,1226,7,2899.27,
28870,21:36:00,21:36:00,1222,8,3321.63,
28870,21:38:00,21:38:00,1234,9,3764.81,
28870,21:39:00,21:39:00,1220,10,4105.29,
28870,21:40:00,21:40:00,138368,11,4319.78,
28870,21:41:00,21:41:00,1219,12,4762.3,
28870,21:42:00,21:42:00,138370,13,5130.31,
28870,21:44:00,21:44:00,1184,14,5763.33,
28870,21:46:00,21:46:00,1186,15,6204.26,
28870,21:48:00,21:48:00,1158,16,7098.83,
28870,21:49:00,21:49:00,1156,17,7577,
28870,21:50:00,21:50:00,138222,18,8014.56,
28870,21:51:00,21:51:00,1146,19,8294.68,
28870,21:52:00,21:52:00,1151,20,8483.75,
28885,22:19:00,22:22:00,1276,1,0.03,
28885,22:23:00,22:23:00,1272,2,210.02,
28885,22:25:00,22:25:00,1232,3,1081.73,
28885,22:29:00,22:29:00,3604,4,1840.22,
28885,22:31:00,22:31:00,1304,5,2213.94,
28885,22:32:00,22:32:00,136269,6,2568.52,
28885,22:34:00,22:34:00,1226,7,2899.27,
28885,22:35:00,22:35:00,1222,8,3321.63,
28885,22:37:00,22:37:00,1234,9,3764.81,
28885,22:38:00,22:38:00,1220,10,4105.29,
28885,22:39:00,22:39:00,138368,11,4319.78,
28885,22:40:00,22:40:00,1219,12,4762.3,
28885,22:41:00,22:41:00,138370,13,5130.31,
28885,22:43:00,22:43:00,1184,14,5763.33,
28885,22:45:00,22:45:00,1186,15,6204.26,
28885,22:47:00,22:47:00,1158,16,7098.83,
28885,22:48:00,22:48:00,1156,17,7577,
28885,22:49:00,22:49:00,138222,18,8014.56,
28885,22:50:00,22:50:00,1146,19,8294.68,
28885,22:51:00,22:51:00,1151,20,8483.75,
29054,05:37:00,05:38:00,1276,1,0.03,
29054,05:39:00,05:39:00,1272,2,210.02,
29054,05:41:00,05:41:00,1232,3,1081.73,
29054,05:45:00,05:45:00,3604,4,1840.22,
29054,05:46:00,05:46:00,1304,5,2213.94,
29054,05:47:00,05:47:00,136269,6,2568.52,
29054,05:49:00,05:49:00,1226,7,2899.27,
29054,05:50:00,05:50:00,1222,8,3321.63,
29054,05:51:00,05:51:00,1234,9,3764.81,
29054,05:52:00,05:52:00,1220,10,4105.29,
29054,05:53:00,05:53:00,138368,11,4319.78,
29054,05:54:00,05:54:00,1219,12,4762.3,
29054,05:56:00,05:56:00,138370,13,5130.31,
29054,05:57:00,05:57:00,1184,14,5763.33,
29054,05:59:00,05:59:00,1186,15,6204.26,
29054,06:01:00,06:01:00,1158,16,7098.83,
29054,06:02:00,06:02:00,1156,17,7577,
29054,06:03:00,06:03:00,138222,18,8014.56,
29054,06:04:00,06:04:00,1146,19,8294.68,
29054,06:05:00,06:05:00,1151,20,8483.75,
29114,20:41:00,20:44:00,1276,1,0.03,
29114,20:45:00,20:45:00,1272,2,210.02,
29114,20:48:00,20:48:00,1232,3,1081.73,
29114,20:52:00,20:52:00,3604,4,1840.22,
29114,20:54:00,20:54:00,1304,5,2213.94,
29114,20:55:00,20:55:00,136269,6,2568.52,
29114,20:56:00,20:56:00,1226,7,2899.27,
29114,20:58:00,20:58:00,1222,8,3321.63,
29114,20:59:00,20:59:00,1234,9,3764.81,
29114,21:00:00,21:00:00,1220,10,4105.29,
29114,21:01:00,21:01:00,138368,11,4319.78,
29114,21:02:00,21:02:00,1219,12,4762.3,
29114,21:04:00,21:04:00,138370,13,5130.31,
29114,21:05:00,21:05:00,1184,14,5763.33,
29114,21:07:00,21:07:00,1186,15,6204.26,
29114,21:09:00,21:09:00,1158,16,7098.83,
29114,21:10:00,21:10:00,1156,17,7577,
29114,21:11:00,21:11:00,138222,18,8014.56,
29114,21:12:00,21:12:00,1146,19,8294.68,
29114,21:13:00,21:13:00,1151,20,8483.75,
29136,17:36:00,17:36:00,1276,1,0.03,
29136,17:37:00,17:37:00,1272,2,210.02,
29136,17:40:00,17:40:00,1232,3,1081.73,
29136,17:44:00,17:44:00,3604,4,1840.22,
29136,17:46:00,17:46:00,1304,5,2213.94,
29136,17:47:00,17:47:00,136269,6,2568.52,
29136,17:48:00,17:48:00,1226,7,2899.27,
29136,17:50:00,17:50:00,1222,8,3321.63,
29136,17:51:00,17:51:00,1234,9,3764.81,
29136,17:52:00,17:52:00,1220,10,4105.29,
29136,17:53:00,17:53:00,138368,11,4319.78,
29136,17:54:00,17:54:00,1219,12,4762.3,
29136,17:56:00,17:56:00,138370,13,5130.31,
29136,17:57:00,17:57:00,1184,14,5763.33,
29136,17:59:00,17:59:00,1186,15,6204.26,
29136,18:01:00,18:01:00,1158,16,7098.83,
29136,18:02:00,18:02:00,1156,17,7577,
29136,18:03:00,18:03:00,138222,18,8014.56,
29136,18:04:00,18:04:00,1146,19,8294.68,
29136,18:05:00,18:05:00,1151,20,8483.75,
29230,16:35:00,16:36:00,1276,1,0.03,
29230,16:37:00,16:37:00,1272,2,210.02,
29230,16:40:00,16:40:00,1232,3,1081.73,
29230,16:44:00,16:44:00,3604,4,1840.22,
29230,16:46:00,16:46:00,1304,5,2213.94,
29230,16:47:00,16:47:00,136269,6,2568.52,
29230,16:48:00,16:48:00,1226,7,2899.27,
29230,16:50:00,16:50:00,1222,8,3321.63,
29230,16:51:00,16:51:00,1234,9,3764.81,
29230,16:52:00,16:52:00,1220,10,4105.29,
29230,16:53:00,16:53:00,138368,11,4319.78,
29230,16:54:00,16:54:00,1219,12,4762.3,
29230,16:56:00,16:56:00,138370,13,5130.31,
29230,16:57:00,16:57:00,1184,14,5763.33,
29230,16:59:00,16:59:00,1186,15,6204.26,
29230,17:01:00,17:01:00,1158,16,7098.83,
29230,17:02:00,17:02:00,1156,17,7577,
29230,17:03:00,17:03:00,138222,18,8014.56,
29230,17:04:00,17:04:00,1146,19,8294.68,
29230,17:05:00,17:05:00,1151,20,8483.75,
29233,16:48:00,16:49:00,1276,1,0.03,
29233,16:50:00,16:50:00,1272,2,210.02,
29233,16:53:00,16:53:00,1232,3,1081.73,
29233,16:58:00,16:58:00,3604,4,1840.22,
29233,17:00:00,17:00:00,1304,5,2213.94,
29233,17:01:00,17:01:00,136269,6,2568.52,
29233,17:03:00,17:03:00,1226,7,2899.27,
29233,17:04:00,17:04:00,1222,8,3321.63,
29233,17:06:00,17:06:00,1234,9,3764.81,
29233,17:07:00,17:07:00,1220,10,4105.29,
29233,17:08:00,17:08:00,138368,11,4319.78,
29233,17:09:00,17:09:00,1219,12,4762.3,
29233,17:10:00,17:10:00,138370,13,5130.31,
29233,17:12:00,17:12:00,1184,14,5763.33,
29233,17:14:00,17:14:00,1186,15,6204.26,
29233,17:16:00,17:16:00,1158,16,7098.83,
29233,17:17:00,17:17:00,1156,17,7577,
29233,17:18:00,17:18:00,138222,18,8014.56,
29233,17:19:00,17:19:00,1146,19,8294.68,
29233,17:20:00,17:20:00,1151,20,8483.75,
29377,10:25:00,10:28:00,1276,1,0.03,
29377,10:29:00,10:29:00,1272,2,210.02,
29377,10:32:00,10:32:00,1232,3,1081.73,
29377,10:36:00,10:36:00,3604,4,1840.22,
29377,10:38:00,10:38:00,1304,5,2213.94,
29377,10:39:00,10:39:00,136269,6,2568.52,
29377,10:40:00,10:40:00,1226,7,2899.27,
29377,10:42:00,10:42:00,1222,8,3321.63,
29377,10:43:00,10:43:00,1234,9,3764.81,
29377,10:44:00,10:44:00,1220,10,4105.29,
29377,10:45:00,10:45:00,138368,11,4319.78,
29377,10:46:00,10:46:00,1219,12,4762.3,
29377,10:48:00,10:48:00,138370,13,5130.31,
29377,10:49:00,10:49:00,1184,14,5763.33,
29377,10:51:00,10:51:00,1186,15,6204.26,
29377,10:53:00,10:53:00,1158,16,7098.83,
29377,10:54:00,10:54:00,1156,17,7577,
29377,10:55:00,10:55:00,138222,18,8014.56,
29377,10:56:00,10:56:00,1146,19,8294.68,
29377,10:57:00,10:57:00,1151,20,8483.75,
29392,19:45:00,19:46:00,1276,1,0.03,
29392,19:47:00,19:47:00,1272,2,210.02,
29392,19:50:00,19:50:00,1232,3,1081.73,
29392,19:55:00,19:55:00,3604,4,1840.22,
29392,19:57:00,19:57:00,1304,5,2213.94,
29392,19:58:00,19:58:00,136269,6,2568.52,
29392,20:00:00,20:00:00,1226,7,2899.27,
29392,20:01:00,20:01:00,1222,8,3321.63,
29392,20:03:00,20:03:00,1234,9,3764.81,
29392,20:04:00,20:04:00,1220,10,4105.29,
29392,20:05:00,20:05:00,138368,11,4319.78,
29392,20:06:00,20:06:00,1219,12,4762.3,
29392,20:07:00,20:07:00,138370,13,5130.31,
29392,20:09:00,20:09:00,1184,14,5763.33,
29392,20:11:00,20:11:00,1186,15,6204.26,
29392,20:13:00,20:13:00,1158,16,7098.83,
29392,20:14:00,20:14:00,1156,17,7577,
29392,20:15:00,20:15:00,138222,18,8014.56,
29392,20:16:00,20:16:00,1146,19,8294.68,
29392,20:17:00,20:17:00,1151,20,8483.75,
29406,09:49:00,09:51:00,1276,1,0.03,
29406,09:52:00,09:52:00,1272,2,210.02,
29406,09:55:00,09:55:00,1232,3,1081.73,
29406,09:59:00,09:59:00,3604,4,1840.22,
29406,10:01:00,10:01:00,1304,5,2213.94,
29406,10:02:00,10:02:00,136269,6,2568.52,
29406,10:03:00,10:03:00,1226,7,2899.27,
29406,10:05:00,10:05:00,1222,8,3321.63,
29406,10:06:00,10:06:00,1234,9,3764.81,
29406,10:07:00,10:07:00,1220,10,4105.29,
29406,10:08:00,10:08:00,138368,11,4319.78,
29406,10:09:00,10:09:00,1219,12,4762.3,
29406,10:11:00,10:11:00,138370,13,5130.31,
29406,10:12:00,10:12:00,1184,14,5763.33,
29406,10:14:00,10:14:00,1186,15,6204.26,
29406,10:16:00,10:16:00,1158,16,7098.83,
29406,10:17:00,10:17:00,1156,17,7577,
29406,10:18:00,10:18:00,138222,18,8014.56,
29406,10:19:00,10:19:00,1146,19,8294.68,
29406,10:20:00,10:20:00,1151,20,8483.75,
29408,13:15:00,13:16:00,1276,1,0.03,
29408,13:17:00,13:17:00,1272,2,210.02,
29408,13:20:00,13:20:00,1232,3,1081.73,
29408,13:24:00,13:24:00,3604,4,1840.22,
29408,13:26:00,13:26:00,1304,5,2213.94,
29408,13:27:00,13:27:00,136269,6,2568.52,
29408,13:28:00,13:28:00,1226,7,2899.27,
29408,13:30:00,13:30:00,1222,8,3321.63,
29408,13:31:00,13:31:00,1234,9,3764.81,
29408,13:32:00,13:32:00,1220,10,4105.29,
29408,13:33:00,13:33:00,138368,11,4319.78,
29408,13:34:00,13:34:00,1219,12,4762.3,
29408,13:36:00,13:36:00,138370,13,5130.31,
29408,13:37:00,13:37:00,1184,14,5763.33,
29408,13:39:00,13:39:00,1186,15,6204.26,
29408,13:41:00,13:41:00,1158,16,7098.83,
29408,13:42:00,13:42:00,1156,17,7577,
29408,13:43:00,13:43:00,138222,18,8014.56,
29408,13:44:00,13:44:00,1146,19,8294.68,
29408,13:45:00,13:45:00,1151,20,8483.75,
29431,14:24:00,14:25:00,1276,1,0.03,
29431,14:26:00,14:26:00,1272,2,210.02,
29431,14:29:00,14:29:00,1232,3,1081.73,
29431,14:33:00,14:33:00,3604,4,1840.22,
29431,14:35:00,14:35:00,1304,5,2213.94,
29431,14:36:00,14:36:00,136269,6,2568.52,
29431,14:38:00,14:38:00,1226,7,2899.27,
29431,14:39:00,14:39:00,1222,8,3321.63,
29431,14:41:00,14:41:00,1234,9,3764.81,
29431,14:42:00,14:42:00,1220,10,4105.29,
29431,14:43:00,14:43:00,138368,11,4319.78,
29431,14:44:00,14:44:00,1219,12,4762.3,
29431,14:45:00,14:45:00,138370,13,5130.31,
29431,14:47:00,14:47:00,1184,14,5763.33,
29431,14:49:00,14:49:00,1186,15,6204.26,
29431,14:51:00,14:51:00,1158,16,7098.83,
29431,14:52:00,14:52:00,1156,17,7577,
29431,14:53:00,14:53:00,138222,18,8014.56,
29431,14:54:00,14:54:00,1146,19,8294.68,
29431,14:55:00,14:55:00,1151,20,8483.75,
29568,22:37:00,22:39:00,1276,1,0.03,
29568,22:40:00,22:40:00,1272,2,210.02,
29568,22:42:00,22:42:00,1232,3,1081.73,
29568,22:46:00,22:46:00,3604,4,1840.22,
29568,22:48:00,22:48:00,1304,5,2213.94,
29568,22:49:00,22:49:00,136269,6,2568.52,
29568,22:51:00,22:51:00,1226,7,2899.27,
29568,22:52:00,22:52:00,1222,8,3321.63,
29568,22:54:00,22:54:00,1234,9,3764.81,
29568,22:55:00,22:55:00,1220,10,4105.29,
29568,22:56:00,22:56:00,138368,11,4319.78,
29568,22:57:00,22:57:00,1219,12,4762.3,
29568,22:58:00,22:58:00,138370,13,5130.31,
29568,23:00:00,23:00:00,1184,14,5763.33,
29568,23:02:00,23:02:00,1186,15,6204.26,
29568,23:04:00,23:04:00,1158,16,7098.83,
29568,23:05:00,23:05:00,1156,17,7577,
29568,23:06:00,23:06:00,138222,18,8014.56,
29568,23:07:00,23:07:00,1146,19,8294.68,
29568,23:08:00,23:08:00,1151,20,8483.75,
29678,21:33:00,21:34:00,1276,1,0.03,
29678,21:35:00,21:35:00,1272,2,210.02,
29678,21:38:00,21:38:00,1232,3,1081.73,
29678,21:42:00,21:42:00,3604,4,1840.22,
29678,21:44:00,21:44:00,1304,5,2213.94,
29678,21:45:00,21:45:00,136269,6,2568.52,
29678,21:47:00,21:47:00,1226,7,2899.27,
29678,21:48:00,21:48:00,1222,8,3321.63,
29678,21:50:00,21:50:00,1234,9,3764.81,
29678,21:51:00,21:51:00,1220,10,4105.29,
29678,21:52:00,21:52:00,138368,11,4319.78,
29678,21:53:00,21:53:00,1219,12,4762.3,
29678,21:54:00,21:54:00,138370,13,5130.31,
29678,21:56:00,21:56:00,1184,14,5763.33,
29678,21:58:00,21:58:00,1186,15,6204.26,
29678,22:00:00,22:00:00,1158,16,7098.83,
29678,22:01:00,22:01:00,1156,17,7577,
29678,22:02:00,22:02:00,138222,18,8014.56,
29678,22:03:00,22:03:00,1146,19,8294.68,
29678,22:04:00,22:04:00,1151,20,8483.75,
29684,16:12:00,16:13:00,1276,1,0.03,
29684,16:14:00,16:14:00,1272,2,210.02,
29684,16:17:00,16:17:00,1232,3,1081.73,
29684,16:22:00,16:22:00,3604,4,1840.22,
29684,16:24:00,16:24:00,1304,5,2213.94,
29684,16:25:00,16:25:00,136269,6,2568.52,
29684,16:27:00,16:27:00,1226,7,2899.27,
29684,16:28:00,16:28:00,1222,8,3321.63,
29684,16:30:00,16:30:00,1234,9,3764.81,
29684,16:31:00,16:31:00,1220,10,4105.29,
29684,16:32:00,16:32:00,138368,11,4319.78,
29684,16:33:00,16:33:00,1219,12,4762.3,
29684,16:34:00,16:34:00,138370,13,5130.31,
29684,16:36:00,16:36:00,1184,14,5763.33,
29684,16:38:00,16:38:00,1186,15,6204.26,
29684,16:40:00,16:40:00,1158,16,7098.83,
29684,16:41:00,16:41:00,1156,17,7577,
29684,16:42:00,16:42:00,138222,18,8014.56,
29684,16:43:00,16:43:00,1146,19,8294.68,
29684,16:44:00,16:44:00,1151,20,8483.75,
29758,18:20:00,18:20:00,1276,1,0.03,
29758,18:21:00,18:21:00,1272,2,210.02,
29758,18:24:00,18:24:00,1232,3,1081.73,
29758,18:28:00,18:28:00,3604,4,1840.22,
29758,18:30:00,18:30:00,1304,5,2213.94,
29758,18:31:00,18:31:00,136269,6,2568.52,
29758,18:32:00,18:32:00,1226,7,2899.27,
29758,18:34:00,18:34:00,1222,8,3321.63,
29758,18:35:00,18:35:00,1234,9,3764.81,
29758,18:36:00,18:36:00,1220,10,4105.29,
29758,18:37:00,18:37:00,138368,11,4319.78,
29758,18:38:00,18:38:00,1219,12,4762.3,
29758,18:40:00,18:40:00,138370,13,5130.31,
29758,18:41:00,18:41:00,1184,14,5763.33,
29758,18:43:00,18:43:00,1186,15,6204.26,
29758,18:45:00,18:45:00,1158,16,7098.83,
29758,18:46:00,18:46:00,1156,17,7577,
29758,18:47:00,18:47:00,138222,18,8014.56,
29758,18:48:00,18:48:00,1146,19,8294.68,
29758,18:49:00,18:49:00,1151,20,8483.75,
29782,12:45:00,12:46:00,1276,1,0.03,
29782,12:47:00,12:47:00,1272,2,210.02,
29782,12:50:00,12:50:00,1232,3,1081.73,
29782,12:54:00,12:54:00,3604,4,1840.22,
29782,12:56:00,12:56:00,1304,5,2213.94,
29782,12:57:00,12:57:00,136269,6,2568.52,
29782,12:58:00,12:58:00,1226,7,2899.27,
29782,13:00:00,13:00:00,1222,8,3321.63,
29782,13:01:00,13:01:00,1234,9,3764.81,
29782,13:02:00,13:02:00,1220,10,4105.29,
29782,13:03:00,13:03:00,138368,11,4319.78,
29782,13:04:00,13:04:00,1219,12,4762.3,
29782,13:06:00,13:06:00,138370,13,5130.31,
29782,13:07:00,13:07:00,1184,14,5763.33,
29782,13:09:00,13:09:00,1186,15,6204.26,
29782,13:11:00,13:11:00,1158,16,7098.83,
29782,13:12:00,13:12:00,1156,17,7577,
29782,13:13:00,13:13:00,138222,18,8014.56,
29782,13:14:00,13:14:00,1146,19,8294.68,
29782,13:15:00,13:15:00,1151,20,8483.75,
29801,12:55:00,12:56:00,1276,1,0.03,
29801,12:57:00,12:57:00,1272,2,210.02,
29801,13:00:00,13:00:00,1232,3,1081.73,
29801,13:04:00,13:04:00,3604,4,1840.22,
29801,13:06:00,13:06:00,1304,5,2213.94,
29801,13:07:00,13:07:00,136269,6,2568.52,
29801,13:08:00,13:08:00,1226,7,2899.27,
29801,13:10:00,13:10:00,1222,8,3321.63,
29801,13:11:00,13:11:00,1234,9,3764.81,
29801,13:12:00,13:12:00,1220,10,4105.29,
29801,13:13:00,13:13:00,138368,11,4319.78,
29801,13:14:00,13:14:00,1219,12,4762.3,
29801,13:16:00,13:16:00,138370,13,5130.31,
29801,13:17:00,13:17:00,1184,14,5763.33,
29801,13:19:00,13:19:00,1186,15,6204.26,
29801,13:21:00,13:21:00,1158,16,7098.83,
29801,13:22:00,13:22:00,1156,17,7577,
29801,13:23:00,13:23:00,138222,18,8014.56,
29801,13:24:00,13:24:00,1146,19,8294.68,
29801,13:25:00,13:25:00,1151,20,8483.75,
29805,05:57:00,06:00:00,1276,1,0.03,
29805,06:01:00,06:01:00,1272,2,210.02,
29805,06:03:00,06:03:00,1232,3,1081.73,
29805,06:07:00,06:07:00,3604,4,1840.22,
29805,06:08:00,06:08:00,1304,5,2213.94,
29805,06:10:00,06:10:00,136269,6,2568.52,
29805,06:11:00,06:11:00,1226,7,2899.27,
29805,06:12:00,06:12:00,1222,8,3321.63,
29805,06:13:00,06:13:00,1234,9,3764.81,
29805,06:14:00,06:14:00,1220,10,4105.29,
29805,06:15:00,06:15:00,138368,11,4319.78,
29805,06:17:00,06:17:00,1219,12,4762.3,
29805,06:18:00,06:18:00,138370,13,5130.31,
29805,06:19:00,06:19:00,1184,14,5763.33,
29805,06:21:00,06:21:00,1186,15,6204.26,
29805,06:23:00,06:23:00,1158,16,7098.83,
29805,06:24:00,06:24:00,1156,17,7577,
29805,06:25:00,06:25:00,138222,18,8014.56,
29805,06:26:00,06:26:00,1146,19,8294.68,
29805,06:27:00,06:27:00,1151,20,8483.75,
29818,10:31:00,10:32:00,1276,1,0.03,
29818,10:33:00,10:33:00,1272,2,210.02,
29818,10:36:00,10:36:00,1232,3,1081.73,
29818,10:40:00,10:40:00,3604,4,1840.22,
29818,10:42:00,10:42:00,1304,5,2213.94,
29818,10:43:00,10:43:00,136269,6,2568.52,
29818,10:45:00,10:45:00,1226,7,2899.27,
29818,10:46:00,10:46:00,1222,8,3321.63,
29818,10:48:00,10:48:00,1234,9,3764.81,
29818,10:49:00,10:49:00,1220,10,4105.29,
29818,10:50:00,10:50:00,138368,11,4319.78,
29818,10:51:00,10:51:00,1219,12,4762.3,
29818,10:52:00,10:52:00,138370,13,5130.31,
29818,10:54:00,10:54:00,1184,14,5763.33,
29818,10:56:00,10:56:00,1186,15,6204.26,
29818,10:58:00,10:58:00,1158,16,7098.83,
29818,10:59:00,10:59:00,1156,17,7577,
29818,11:00:00,11:00:00,138222,18,8014.56,
29818,11:01:00,11:01:00,1146,19,8294.68,
29818,11:02:00,11:02:00,1151,20,8483.75,
29936,12:15:00,12:16:00,1276,1,0.03,
29936,12:17:00,12:17:00,1272,2,210.02,
29936,12:20:00,12:20:00,1232,3,1081.73,
29936,12:24:00,12:24:00,3604,4,1840.22,
29936,12:26:00,12:26:00,1304,5,2213.94,
29936,12:27:00,12:27:00,136269,6,2568.52,
29936,12:28:00,12:28:00,1226,7,2899.27,
29936,12:30:00,12:30:00,1222,8,3321.63,
29936,12:31:00,12:31:00,1234,9,3764.81,
29936,12:32:00,12:32:00,1220,10,4105.29,
29936,12:33:00,12:33:00,138368,11,4319.78,
29936,12:34:00,12:34:00,1219,12,4762.3,
29936,12:36:00,12:36:00,138370,13,5130.31,
29936,12:37:00,12:37:00,1184,14,5763.33,
29936,12:39:00,12:39:00,1186,15,6204.26,
29936,12:41:00,12:41:00,1158,16,7098.83,
29936,12:42:00,12:42:00,1156,17,7577,
29936,12:43:00,12:43:00,138222,18,8014.56,
29936,12:44:00,12:44:00,1146,19,8294.68,
29936,12:45:00,12:45:00,1151,20,8483.75,
29967,09:03:00,09:04:00,1276,1,0.03,
29967,09:05:00,09:05:00,1272,2,210.02,
29967,09:08:00,09:08:00,1232,3,1081.73,
29967,09:12:00,09:12:00,3604,4,1840.22,
29967,09:14:00,09:14:00,1304,5,2213.94,
29967,09:15:00,09:15:00,136269,6,2568.52,
29967,09:17:00,09:17:00,1226,7,2899.27,
29967,09:18:00,09:18:00,1222,8,3321.63,
29967,09:20:00,09:20:00,1234,9,3764.81,
29967,09:21:00,09:21:00,1220,10,4105.29,
29967,09:22:00,09:22:00,138368,11,4319.78,
29967,09:23:00,09:23:00,1219,12,4762.3,
29967,09:24:00,09:24:00,138370,13,5130.31,
29967,09:26:00,09:26:00,1184,14,5763.33,
29967,09:28:00,09:28:00,1186,15,6204.26,
29967,09:30:00,09:30:00,1158,16,7098.83,
29967,09:31:00,09:31:00,1156,17,7577,
29967,09:32:00,09:32:00,138222,18,8014.56,
29967,09:33:00,09:33:00,1146,19,8294.68,
29967,09:34:00,09:34:00,1151,20,8483.75,
29982,07:24:00,07:25:00,1276,1,0.03,
29982,07:26:00,07:26:00,1272,2,210.02,
29982,07:29:00,07:29:00,1232,3,1081.73,
29982,07:33:00,07:33:00,3604,4,1840.22,
29982,07:35:00,07:35:00,1304,5,2213.94,
29982,07:36:00,07:36:00,136269,6,2568.52,
29982,07:38:00,07:38:00,1226,7,2899.27,
29982,07:39:00,07:39:00,1222,8,3321.63,
29982,07:41:00,07:41:00,1234,9,3764.81,
29982,07:42:00,07:42:00,1220,10,4105.29,
29982,07:43:00,07:43:00,138368,11,4319.78,
29982,07:44:00,07:44:00,1219,12,4762.3,
29982,07:45:00,07:45:00,138370,13,5130.31,
29982,07:47:00,07:47:00,1184,14,5763.33,
29982,07:49:00,07:49:00,1186,15,6204.26,
29982,07:51:00,07:51:00,1158,16,7098.83,
29982,07:52:00,07:52:00,1156,17,7577,
29982,07:53:00,07:53:00,138222,18,8014.56,
29982,07:54:00,07:54:00,1146,19,8294.68,
29982,07:55:00,07:55:00,1151,20,8483.75,
30139,16:39:00,16:40:00,1276,1,0.03,
30139,16:41:00,16:41:00,1272,2,210.02,
30139,16:44:00,16:44:00,1232,3,1081.73,
30139,16:49:00,16:49:00,3604,4,1840.22,
30139,16:51:00,16:51:00,1304,5,2213.94,
30139,16:52:00,16:52:00,136269,6,2568.52,
30139,16:54:00,16:54:00,1226,7,2899.27,
30139,16:55:00,16:55:00,1222,8,3321.63,
30139,16:57:00,16:57:00,1234,9,3764.81,
30139,16:58:00,16:58:00,1220,10,4105.29,
30139,16:59:00,16:59:00,138368,11,4319.78,
30139,17:00:00,17:00:00,1219,12,4762.3,
30139,17:01:00,17:01:00,138370,13,5130.31,
30139,17:03:00,17:03:00,1184,14,5763.33,
30139,17:05:00,17:05:00,1186,15,6204.26,
30139,17:07:00,17:07:00,1158,16,7098.83,
30139,17:08:00,17:08:00,1156,17,7577,
30139,17:09:00,17:09:00,138222,18,8014.56,
30139,17:10:00,17:10:00,1146,19,8294.68,
30139,17:11:00,17:11:00,1151,20,8483.75,
30167,17:15:00,17:16:00,1276,1,0.03,
30167,17:17:00,17:17:00,1272,2,210.02,
30167,17:20:00,17:20:00,1232,3,1081.73,
30167,17:25:00,17:25:00,3604,4,1840.22,
30167,17:27:00,17:27:00,1304,5,2213.94,
30167,17:28:00,17:28:00,136269,6,2568.52,
30167,17:30:00,17:30:00,1226,7,2899.27,
30167,17:31:00,17:31:00,1222,8,3321.63,
30167,17:33:00,17:33:00,1234,9,3764.81,
30167,17:34:00,17:34:00,1220,10,4105.29,
30167,17:35:00,17:35:00,138368,11,4319.78,
30167,17:36:00,17:36:00,1219,12,4762.3,
30167,17:37:00,17:37:00,138370,13,5130.31,
30167,17:39:00,17:39:00,1184,14,5763.33,
30167,17:41:00,17:41:00,1186,15,6204.26,
30167,17:43:00,17:43:00,1158,16,7098.83,
30167,17:44:00,17:44:00,1156,17,7577,
30167,17:45:00,17:45:00,138222,18,8014.56,
30167,17:46:00,17:46:00,1146,19,8294.68,
30167,17:47:00,17:47:00,1151,20,8483.75,
30180,12:15:00,12:16:00,1276,1,0.03,
30180,12:17:00,12:17:00,1272,2,210.02,
30180,12:20:00,12:20:00,1232,3,1081.73,
30180,12:24:00,12:24:00,3604,4,1840.22,
30180,12:26:00,12:26:00,1304,5,2213.94,
30180,12:27:00,12:27:00,136269,6,2568.52,
30180,12:28:00,12:28:00,1226,7,2899.27,
30180,12:30:00,12:30:00,1222,8,3321.63,
30180,12:31:00,12:31:00,1234,9,3764.81,
30180,12:32:00,12:32:00,1220,10,4105.29,
30180,12:33:00,12:33:00,138368,11,4319.78,
30180,12:34:00,12:34:00,1219,12,4762.3,
30180,12:36:00,12:36:00,138370,13,5130.31,
30180,12:37:00,12:37:00,1184,14,5763.33,
30180,12:39:00,12:39:00,1186,15,6204.26,
30180,12:41:00,12:41:00,1158,16,7098.83,
30180,12:42:00,12:42:00,1156,17,7577,
30180,12:43:00,12:43:00,138222,18,8014.56,
30180,12:44:00,12:44:00,1146,19,8294.68,
30180,12:45:00,12:45:00,1151,20,8483.75,
30236,21:47:00,21:49:00,1276,1,0.03,
30236,21:50:00,21:50:00,1272,2,210.02,
30236,21:53:00,21:53:00,1232,3,1081.73,
30236,21:57:00,21:57:00,3604,4,1840.22,
30236,21:59:00,21:59:00,1304,5,2213.94,
30236,22:00:00,22:00:00,136269,6,2568.52,
30236,22:01:00,22:01:00,1226,7,2899.27,
30236,22:03:00,22:03:00,1222,8,3321.63,
30236,22:04:00,22:04:00,1234,9,3764.81,
30236,22:05:00,22:05:00,1220,10,4105.29,
30236,22:06:00,22:06:00,138368,11,4319.78,
30236,22:07:00,22:07:00,1219,12,4762.3,
30236,22:09:00,22:09:00,138370,13,5130.31,
30236,22:10:00,22:10:00,1184,14,5763.33,
30236,22:12:00,22:12:00,1186,15,6204.26,
30236,22:14:00,22:14:00,1158,16,7098.83,
30236,22:15:00,22:15:00,1156,17,7577,
30236,22:16:00,22:16:00,138222,18,8014.56,
30236,22:17:00,22:17:00,1146,19,8294.68,
30236,22:18:00,22:18:00,1151,20,8483.75,
30288,19:53:00,19:55:00,1276,1,0.03,
30288,19:56:00,19:56:00,1272,2,210.02,
30288,19:59:00,19:59:00,1232,3,1081.73,
30288,20:03:00,20:03:00,3604,4,1840.22,
30288,20:05:00,20:05:00,1304,5,2213.94,
30288,20:06:00,20:06:00,136269,6,2568.52,
30288,20:07:00,20:07:00,1226,7,2899.27,
30288,20:09:00,20:09:00,1222,8,3321.63,
30288,20:10:00,20:10:00,1234,9,3764.81,
30288,20:11:00,20:11:00,1220,10,4105.29,
30288,20:12:00,20:12:00,138368,11,4319.78,
30288,20:13:00,20:13:00,1219,12,4762.3,
30288,20:15:00,20:15:00,138370,13,5130.31,
30288,20:16:00,20:16:00,1184,14,5763.33,
30288,20:18:00,20:18:00,1186,15,6204.26,
30288,20:20:00,20:20:00,1158,16,7098.83,
30288,20:21:00,20:21:00,1156,17,7577,
30288,20:22:00,20:22:00,138222,18,8014.56,
30288,20:23:00,20:23:00,1146,19,8294.68,
30288,20:24:00,20:24:00,1151,20,8483.75,
30378,16:35:00,16:36:00,1276,1,0.03,
30378,16:37:00,16:37:00,1272,2,210.02,
30378,16:40:00,16:40:00,1232,3,1081.73,
30378,16:44:00,16:44:00,3604,4,1840.22,
30378,16:46:00,16:46:00,1304,5,2213.94,
30378,16:47:00,16:47:00,136269,6,2568.52,
30378,16:48:00,16:48:00,1226,7,2899.27,
30378,16:50:00,16:50:00,1222,8,3321.63,
30378,16:51:00,16:51:00,1234,9,3764.81,
30378,16:52:00,16:52:00,1220,10,4105.29,
30378,16:53:00,16:53:00,138368,11,4319.78,
30378,16:54:00,16:54:00,1219,12,4762.3,
30378,16:56:00,16:56:00,138370,13,5130.31,
30378,16:57:00,16:57:00,1184,14,5763.33,
30378,16:59:00,16:59:00,1186,15,6204.26,
30378,17:01:00,17:01:00,1158,16,7098.83,
30378,17:02:00,17:02:00,1156,17,7577,
30378,17:03:00,17:03:00,138222,18,8014.56,
30378,17:04:00,17:04:00,1146,19,8294.68,
30378,17:05:00,17:05:00,1151,20,8483.75,
30581,12:36:00,12:37:00,1276,1,0.03,
30581,12:38:00,12:38:00,1272,2,210.02,
30581,12:41:00,12:41:00,1232,3,1081.73,
30581,12:45:00,12:45:00,3604,4,1840.22,
30581,12:47:00,12:47:00,1304,5,2213.94,
30581,12:48:00,12:48:00,136269,6,2568.52,
30581,12:50:00,12:50:00,1226,7,2899.27,
30581,12:51:00,12:51:00,1222,8,3321.63,
30581,12:53:00,12:53:00,1234,9,3764.81,
30581,12:54:00,12:54:00,1220,10,4105.29,
30581,12:55:00,12:55:00,138368,11,4319.78,
30581,12:56:00,12:56:00,1219,12,4762.3,
30581,12:57:00,12:57:00,138370,13,5130.31,
30581,12:59:00,12:59:00,1184,14,5763.33,
30581,13:01:00,13:01:00,1186,15,6204.26,
30581,13:03:00,13:03:00,1158,16,7098.83,
30581,13:04:00,13:04:00,1156,17,7577,
30581,13:05:00,13:05:00,138222,18,8014.56,
30581,13:06:00,13:06:00,1146,19,8294.68,
30581,13:07:00,13:07:00,1151,20,8483.75,
30686,15:54:00,15:55:00,1276,1,0.03,
30686,15:56:00,15:56:00,1272,2,210.02,
30686,15:59:00,15:59:00,1232,3,1081.73,
30686,16:03:00,16:03:00,3604,4,1840.22,
30686,16:05:00,16:05:00,1304,5,2213.94,
30686,16:06:00,16:06:00,136269,6,2568.52,
30686,16:08:00,16:08:00,1226,7,2899.27,
30686,16:09:00,16:09:00,1222,8,3321.63,
30686,16:11:00,16:11:00,1234,9,3764.81,
30686,16:12:00,16:12:00,1220,10,4105.29,
30686,16:13:00,16:13:00,138368,11,4319.78,
30686,16:14:00,16:14:00,1219,12,4762.3,
30686,16:15:00,16:15:00,138370,13,5130.31,
30686,16:17:00,16:17:00,1184,14,5763.33,
30686,16:19:00,16:19:00,1186,15,6204.26,
30686,16:21:00,16:21:00,1158,16,7098.83,
30686,16:22:00,16:22:00,1156,17,7577,
30686,16:23:00,16:23:00,138222,18,8014.56,
30686,16:24:00,16:24:00,1146,19,8294.68,
30686,16:25:00,16:25:00,1151,20,8483.75,
30781,16:55:00,16:56:00,1276,1,0.03,
30781,16:57:00,16:57:00,1272,2,210.02,
30781,17:00:00,17:00:00,1232,3,1081.73,
30781,17:04:00,17:04:00,3604,4,1840.22,
30781,17:06:00,17:06:00,1304,5,2213.94,
30781,17:07:00,17:07:00,136269,6,2568.52,
30781,17:08:00,17:08:00,1226,7,2899.27,
30781,17:10:00,17:10:00,1222,8,3321.63,
30781,17:11:00,17:11:00,1234,9,3764.81,
30781,17:12:00,17:12:00,1220,10,4105.29,
30781,17:13:00,17:13:00,138368,11,4319.78,
30781,17:14:00,17:14:00,1219,12,4762.3,
30781,17:16:00,17:16:00,138370,13,5130.31,
30781,17:17:00,17:17:00,1184,14,5763.33,
30781,17:19:00,17:19:00,1186,15,6204.26,
30781,17:21:00,17:21:00,1158,16,7098.83,
30781,17:22:00,17:22:00,1156,17,7577,
30781,17:23:00,17:23:00,138222,18,8014.56,
30781,17:24:00,17:24:00,1146,19,8294.68,
30781,17:25:00,17:25:00,1151,20,8483.75,
30802,11:01:00,11:02:00,1276,1,0.03,
30802,11:03:00,11:03:00,1272,2,210.02,
30802,11:06:00,11:06:00,1232,3,1081.73,
30802,11:10:00,11:10:00,3604,4,1840.22,
30802,11:12:00,11:12:00,1304,5,2213.94,
30802,11:13:00,11:13:00,136269,6,2568.52,
30802,11:14:00,11:14:00,1226,7,2899.27,
30802,11:16:00,11:16:00,1222,8,3321.63,
30802,11:17:00,11:17:00,1234,9,3764.81,
30802,11:18:00,11:18:00,1220,10,4105.29,
30802,11:19:00,11:19:00,138368,11,4319.78,
30802,11:20:00,11:20:00,1219,12,4762.3,
30802,11:22:00,11:22:00,138370,13,5130.31,
30802,11:23:00,11:23:00,1184,14,5763.33,
30802,11:25:00,11:25:00,1186,15,6204.26,
30802,11:27:00,11:27:00,1158,16,7098.83,
30802,11:28:00,11:28:00,1156,17,7577,
30802,11:29:00,11:29:00,138222,18,8014.56,
30802,11:30:00,11:30:00,1146,19,8294.68,
30802,11:31:00,11:31:00,1151,20,8483.75,
30953,06:18:00,06:20:00,1276,1,0.03,
30953,06:21:00,06:21:00,1272,2,210.02,
30953,06:23:00,06:23:00,1232,3,1081.73,
30953,06:27:00,06:27:00,3604,4,1840.22,
30953,06:28:00,06:28:00,1304,5,2213.94,
30953,06:30:00,06:30:00,136269,6,2568.52,
30953,06:31:00,06:31:00,1226,7,2899.27,
30953,06:32:00,06:32:00,1222,8,3321.63,
30953,06:33:00,06:33:00,1234,9,3764.81,
30953,06:34:00,06:34:00,1220,10,4105.29,
30953,06:35:00,06:35:00,138368,11,4319.78,
30953,06:37:00,06:37:00,1219,12,4762.3,
30953,06:38:00,06:38:00,138370,13,5130.31,
30953,06:39:00,06:39:00,1184,14,5763.33,
30953,06:41:00,06:41:00,1186,15,6204.26,
30953,06:43:00,06:43:00,1158,16,7098.83,
30953,06:44:00,06:44:00,1156,17,7577,
30953,06:45:00,06:45:00,138222,18,8014.56,
30953,06:46:00,06:46:00,1146,19,8294.68,
30953,06:47:00,06:47:00,1151,20,8483.75,
31062,13:15:00,13:16:00,1276,1,0.03,
31062,13:17:00,13:17:00,1272,2,210.02,
31062,13:20:00,13:20:00,1232,3,1081.73,
31062,13:24:00,13:24:00,3604,4,1840.22,
31062,13:26:00,13:26:00,1304,5,2213.94,
31062,13:27:00,13:27:00,136269,6,2568.52,
31062,13:28:00,13:28:00,1226,7,2899.27,
31062,13:30:00,13:30:00,1222,8,3321.63,
31062,13:31:00,13:31:00,1234,9,3764.81,
31062,13:32:00,13:32:00,1220,10,4105.29,
31062,13:33:00,13:33:00,138368,11,4319.78,
31062,13:34:00,13:34:00,1219,12,4762.3,
31062,13:36:00,13:36:00,138370,13,5130.31,
31062,13:37:00,13:37:00,1184,14,5763.33,
31062,13:39:00,13:39:00,1186,15,6204.26,
31062,13:41:00,13:41:00,1158,16,7098.83,
31062,13:42:00,13:42:00,1156,17,7577,
31062,13:43:00,13:43:00,138222,18,8014.56,
31062,13:44:00,13:44:00,1146,19,8294.68,
31062,13:45:00,13:45:00,1151,20,8483.75,
31073,08:54:00,08:55:00,1276,1,0.03,
31073,08:56:00,08:56:00,1272,2,210.02,
31073,08:59:00,08:59:00,1232,3,1081.73,
31073,09:03:00,09:03:00,3604,4,1840.22,
31073,09:05:00,09:05:00,1304,5,2213.94,
31073,09:06:00,09:06:00,136269,6,2568.52,
31073,09:08:00,09:08:00,1226,7,2899.27,
31073,09:09:00,09:09:00,1222,8,3321.63,
31073,09:11:00,09:11:00,1234,9,3764.81,
31073,09:12:00,09:12:00,1220,10,4105.29,
31073,09:13:00,09:13:00,138368,11,4319.78,
31073,09:14:00,09:14:00,1219,12,4762.3,
31073,09:15:00,09:15:00,138370,13,5130.31,
31073,09:17:00,09:17:00,1184,14,5763.33,
31073,09:19:00,09:19:00,1186,15,6204.26,
31073,09:21:00,09:21:00,1158,16,7098.83,
31073,09:22:00,09:22:00,1156,17,7577,
31073,09:23:00,09:23:00,138222,18,8014.56,
31073,09:24:00,09:24:00,1146,19,8294.68,
31073,09:25:00,09:25:00,1151,20,8483.75,
31074,08:36:00,08:39:00,1276,1,0.03,
31074,08:40:00,08:40:00,1272,2,210.02,
31074,08:42:00,08:42:00,1232,3,1081.73,
31074,08:46:00,08:46:00,3604,4,1840.22,
31074,08:48:00,08:48:00,1304,5,2213.94,
31074,08:49:00,08:49:00,136269,6,2568.52,
31074,08:50:00,08:50:00,1226,7,2899.27,
31074,08:52:00,08:52:00,1222,8,3321.63,
31074,08:53:00,08:53:00,1234,9,3764.81,
31074,08:54:00,08:54:00,1220,10,4105.29,
31074,08:55:00,08:55:00,138368,11,4319.78,
31074,08:56:00,08:56:00,1219,12,4762.3,
31074,08:58:00,08:58:00,138370,13,5130.31,
31074,08:59:00,08:59:00,1184,14,5763.33,
31074,09:01:00,09:01:00,1186,15,6204.26,
31074,09:03:00,09:03:00,1158,16,7098.83,
31074,09:04:00,09:04:00,1156,17,7577,
31074,09:05:00,09:05:00,138222,18,8014.56,
31074,09:06:00,09:06:00,1146,19,8294.68,
31074,09:07:00,09:07:00,1151,20,8483.75,
31093,18:42:00,18:42:00,1276,1,0.03,
31093,18:43:00,18:43:00,1272,2,210.02,
31093,18:46:00,18:46:00,1232,3,1081.73,
31093,18:50:00,18:50:00,3604,4,1840.22,
31093,18:52:00,18:52:00,1304,5,2213.94,
31093,18:53:00,18:53:00,136269,6,2568.52,
31093,18:54:00,18:54:00,1226,7,2899.27,
31093,18:56:00,18:56:00,1222,8,3321.63,
31093,18:57:00,18:57:00,1234,9,3764.81,
31093,18:58:00,18:58:00,1220,10,4105.29,
31093,18:59:00,18:59:00,138368,11,4319.78,
31093,19:00:00,19:00:00,1219,12,4762.3,
31093,19:02:00,19:02:00,138370,13,5130.31,
31093,19:03:00,19:03:00,1184,14,5763.33,
31093,19:05:00,19:05:00,1186,15,6204.26,
31093,19:07:00,19:07:00,1158,16,7098.83,
31093,19:08:00,19:08:00,1156,17,7577,
31093,19:09:00,19:09:00,138222,18,8014.56,
31093,19:10:00,19:10:00,1146,19,8294.68,
31093,19:11:00,19:11:00,1151,20,8483.75,
31117,10:51:00,10:53:00,1276,1,0.03,
31117,10:54:00,10:54:00,1272,2,210.02,
31117,10:57:00,10:57:00,1232,3,1081.73,
31117,11:01:00,11:01:00,3604,4,1840.22,
31117,11:03:00,11:03:00,1304,5,2213.94,
31117,11:04:00,11:04:00,136269,6,2568.52,
31117,11:06:00,11:06:00,1226,7,2899.27,
31117,11:07:00,11:07:00,1222,8,3321.63,
31117,11:09:00,11:09:00,1234,9,3764.81,
31117,11:10:00,11:10:00,1220,10,4105.29,
31117,11:11:00,11:11:00,138368,11,4319.78,
31117,11:12:00,11:12:00,1219,12,4762.3,
31117,11:13:00,11:13:00,138370,13,5130.31,
31117,11:15:00,11:15:00,1184,14,5763.33,
31117,11:17:00,11:17:00,1186,15,6204.26,
31117,11:19:00,11:19:00,1158,16,7098.83,
31117,11:20:00,11:20:00,1156,17,7577,
31117,11:21:00,11:21:00,138222,18,8014.56,
31117,11:22:00,11:22:00,1146,19,8294.68,
31117,11:23:00,11:23:00,1151,20,8483.75,
31151,08:18:00,08:19:00,1276,1,0.03,
31151,08:20:00,08:20:00,1272,2,210.02,
31151,08:23:00,08:23:00,1232,3,1081.73,
31151,08:27:00,08:27:00,3604,4,1840.22,
31151,08:29:00,08:29:00,1304,5,2213.94,
31151,08:30:00,08:30:00,136269,6,2568.52,
31151,08:32:00,08:32:00,1226,7,2899.27,
31151,08:33:00,08:33:00,1222,8,3321.63,
31151,08:35:00,08:35:00,1234,9,3764.81,
31151,08:36:00,08:36:00,1220,10,4105.29,
31151,08:37:00,08:37:00,138368,11,4319.78,
31151,08:38:00,08:38:00,1219,12,4762.3,
31151,08:39:00,08:39:00,138370,13,5130.31,
31151,08:41:00,08:41:00,1184,14,5763.33,
31151,08:43:00,08:43:00,1186,15,6204.26,
31151,08:45:00,08:45:00,1158,16,7098.83,
31151,08:46:00,08:46:00,1156,17,7577,
31151,08:47:00,08:47:00,138222,18,8014.56,
31151,08:48:00,08:48:00,1146,19,8294.68,
31151,08:49:00,08:49:00,1151,20,8483.75,
31162,13:25:00,13:26:00,1276,1,0.03,
31162,13:27:00,13:27:00,1272,2,210.02,
31162,13:30:00,13:30:00,1232,3,1081.73,
31162,13:34:00,13:34:00,3604,4,1840.22,
31162,13:36:00,13:36:00,1304,5,2213.94,
31162,13:37:00,13:37:00,136269,6,2568.52,
31162,13:38:00,13:38:00,1226,7,2899.27,
31162,13:40:00,13:40:00,1222,8,3321.63,
31162,13:41:00,13:41:00,1234,9,3764.81,
31162,13:42:00,13:42:00,1220,10,4105.29,
31162,13:43:00,13:43:00,138368,11,4319.78,
31162,13:44:00,13:44:00,1219,12,4762.3,
31162,13:46:00,13:46:00,138370,13,5130.31,
31162,13:47:00,13:47:00,1184,14,5763.33,
31162,13:49:00,13:49:00,1186,15,6204.26,
31162,13:51:00,13:51:00,1158,16,7098.83,
31162,13:52:00,13:52:00,1156,17,7577,
31162,13:53:00,13:53:00,138222,18,8014.56,
31162,13:54:00,13:54:00,1146,19,8294.68,
31162,13:55:00,13:55:00,1151,20,8483.75,
31405,06:14:00,06:14:00,1276,1,0.03,
31405,06:15:00,06:15:00,1272,2,210.02,
31405,06:17:00,06:17:00,1232,3,1081.73,
31405,06:21:00,06:21:00,3604,4,1840.22,
31405,06:23:00,06:23:00,1304,5,2213.94,
31405,06:24:00,06:24:00,136269,6,2568.52,
31405,06:25:00,06:25:00,1226,7,2899.27,
31405,06:27:00,06:27:00,1222,8,3321.63,
31405,06:28:00,06:28:00,1234,9,3764.81,
31405,06:29:00,06:29:00,1220,10,4105.29,
31405,06:30:00,06:30:00,138368,11,4319.78,
31405,06:31:00,06:31:00,1219,12,4762.3,
31405,06:33:00,06:33:00,138370,13,5130.31,
31405,06:34:00,06:34:00,1184,14,5763.33,
31405,06:36:00,06:36:00,1186,15,6204.26,
31405,06:38:00,06:38:00,1158,16,7098.83,
31405,06:39:00,06:39:00,1156,17,7577,
31405,06:40:00,06:40:00,138222,18,8014.56,
31405,06:41:00,06:41:00,1146,19,8294.68,
31405,06:42:00,06:42:00,1151,20,8483.75,
31412,14:25:00,14:26:00,1276,1,0.03,
31412,14:27:00,14:27:00,1272,2,210.02,
31412,14:30:00,14:30:00,1232,3,1081.73,
31412,14:34:00,14:34:00,3604,4,1840.22,
31412,14:36:00,14:36:00,1304,5,2213.94,
31412,14:37:00,14:37:00,136269,6,2568.52,
31412,14:38:00,14:38:00,1226,7,2899.27,
31412,14:40:00,14:40:00,1222,8,3321.63,
31412,14:41:00,14:41:00,1234,9,3764.81,
31412,14:42:00,14:42:00,1220,10,4105.29,
31412,14:43:00,14:43:00,138368,11,4319.78,
31412,14:44:00,14:44:00,1219,12,4762.3,
31412,14:46:00,14:46:00,138370,13,5130.31,
31412,14:47:00,14:47:00,1184,14,5763.33,
31412,14:49:00,14:49:00,1186,15,6204.26,
31412,14:51:00,14:51:00,1158,16,7098.83,
31412,14:52:00,14:52:00,1156,17,7577,
31412,14:53:00,14:53:00,138222,18,8014.56,
31412,14:54:00,14:54:00,1146,19,8294.68,
31412,14:55:00,14:55:00,1151,20,8483.75,
31442,08:27:00,08:28:00,1276,1,0.03,
31442,08:29:00,08:29:00,1272,2,210.02,
31442,08:32:00,08:32:00,1232,3,1081.73,
31442,08:36:00,08:36:00,3604,4,1840.22,
31442,08:38:00,08:38:00,1304,5,2213.94,
31442,08:39:00,08:39:00,136269,6,2568.52,
31442,08:41:00,08:41:00,1226,7,2899.27,
31442,08:42:00,08:42:00,1222,8,3321.63,
31442,08:44:00,08:44:00,1234,9,3764.81,
31442,08:45:00,08:45:00,1220,10,4105.29,
31442,08:46:00,08:46:00,138368,11,4319.78,
31442,08:47:00,08:47:00,1219,12,4762.3,
31442,08:48:00,08:48:00,138370,13,5130.31,
31442,08:50:00,08:50:00,1184,14,5763.33,
31442,08:52:00,08:52:00,1186,15,6204.26,
31442,08:54:00,08:54:00,1158,16,7098.83,
31442,08:55:00,08:55:00,1156,17,7577,
31442,08:56:00,08:56:00,138222,18,8014.56,
31442,08:57:00,08:57:00,1146,19,8294.68,
31442,08:58:00,08:58:00,1151,20,8483.75,
31477,08:34:00,08:34:00,1248,1,685.46,
31477,08:36:00,08:36:00,1330,2,1171.35,
31477,08:38:00,08:38:00,1288,3,1643.62,
31477,08:39:00,08:39:00,1635,4,2208.86,
31477,08:41:00,08:41:00,1304,5,2412.57,
31477,08:43:00,08:43:00,136269,6,2767.15,
31477,08:44:00,08:44:00,1226,7,3097.9,
31477,08:45:00,08:45:00,1222,8,3520.27,
31477,08:47:00,08:47:00,1234,9,3963.45,
31477,08:48:00,08:48:00,1220,10,4303.93,
31477,08:49:00,08:49:00,138368,11,4518.43,
31477,08:50:00,08:50:00,1219,12,4961.3,
31477,08:51:00,08:51:00,138370,13,5328.96,
31477,08:53:00,08:53:00,1184,14,5962,
31477,08:54:00,08:54:00,1186,15,6402.91,
31477,08:56:00,08:56:00,1158,16,7297.48,
31477,08:58:00,08:58:00,1156,17,7775.65,
31477,08:59:00,08:59:00,138222,18,8213.21,
31477,09:00:00,09:00:00,1146,19,8493.33,
31477,09:00:00,09:00:00,1151,20,8682.41,
31555,11:31:00,11:32:00,1276,1,0.03,
31555,11:33:00,11:33:00,1272,2,210.02,
31555,11:36:00,11:36:00,1232,3,1081.73,
31555,11:40:00,11:40:00,3604,4,1840.22,
31555,11:42:00,11:42:00,1304,5,2213.94,
31555,11:43:00,11:43:00,136269,6,2568.52,
31555,11:45:00,11:45:00,1226,7,2899.27,
31555,11:46:00,11:46:00,1222,8,3321.63,
31555,11:48:00,11:48:00,1234,9,3764.81,
31555,11:49:00,11:49:00,1220,10,4105.29,
31555,11:50:00,11:50:00,138368,11,4319.78,
31555,11:51:00,11:51:00,1219,12,4762.3,
31555,11:52:00,11:52:00,138370,13,5130.31,
31555,11:54:00,11:54:00,1184,14,5763.33,
31555,11:56:00,11:56:00,1186,15,6204.26,
31555,11:58:00,11:58:00,1158,16,7098.83,
31555,11:59:00,11:59:00,1156,17,7577,
31555,12:00:00,12:00:00,138222,18,8014.56,
31555,12:01:00,12:01:00,1146,19,8294.68,
31555,12:02:00,12:02:00,1151,20,8483.75,
31575,13:55:00,13:56:00,1276,1,0.03,
31575,13:57:00,13:57:00,1272,2,210.02,
31575,14:00:00,14:00:00,1232,3,1081.73,
31575,14:04:00,14:04:00,3604,4,1840.22,
31575,14:06:00,14:06:00,1304,5,2213.94,
31575,14:07:00,14:07:00,136269,6,2568.52,
31575,14:08:00,14:08:00,1226,7,2899.27,
31575,14:10:00,14:10:00,1222,8,3321.63,
31575,14:11:00,14:11:00,1234,9,3764.81,
31575,14:12:00,14:12:00,1220,10,4105.29,
31575,14:13:00,14:13:00,138368,11,4319.78,
31575,14:14:00,14:14:00,1219,12,4762.3,
31575,14:16:00,14:16:00,138370,13,5130.31,
31575,14:17:00,14:17:00,1184,14,5763.33,
31575,14:19:00,14:19:00,1186,15,6204.26,
31575,14:21:00,14:21:00,1158,16,7098.83,
31575,14:22:00,14:22:00,1156,17,7577,
31575,14:23:00,14:23:00,138222,18,8014.56,
31575,14:24:00,14:24:00,1146,19,8294.68,
31575,14:25:00,14:25:00,1151,20,8483.75,
31581,08:06:00,08:06:00,1248,1,685.46,
31581,08:08:00,08:08:00,1330,2,1171.35,
31581,08:10:00,08:10:00,1288,3,1643.62,
31581,08:12:00,08:12:00,1635,4,2208.86,
31581,08:14:00,08:14:00,1304,5,2412.57,
31581,08:15:00,08:15:00,136269,6,2767.15,
31581,08:17:00,08:17:00,1226,7,3097.9,
31581,08:18:00,08:18:00,1222,8,3520.27,
31581,08:20:00,08:20:00,1234,9,3963.45,
31581,08:21:00,08:21:00,1220,10,4303.93,
31581,08:22:00,08:22:00,138368,11,4518.43,
31581,08:23:00,08:23:00,1219,12,4961.3,
31581,08:24:00,08:24:00,138370,13,5328.96,
31581,08:26:00,08:26:00,1184,14,5962,
31581,08:28:00,08:28:00,1186,15,6402.91,
31581,08:30:00,08:30:00,1158,16,7297.48,
31581,08:31:00,08:31:00,1156,17,7775.65,
31581,08:32:00,08:32:00,138222,18,8213.21,
31581,08:33:00,08:33:00,1146,19,8493.33,
31581,08:34:00,08:34:00,1151,20,8682.41,
13194,21:37:00,21:37:00,1148,1,39.05,
13194,21:37:00,21:37:00,1145,2,345.61,
13194,21:38:00,21:38:00,138223,3,626.77,
13194,21:40:00,21:40:00,1154,4,1067.14,
13194,21:41:00,21:41:00,1157,5,1543.68,
13194,21:43:00,21:43:00,1185,6,2435.82,
13194,21:44:00,21:44:00,1183,7,2877.22,
13194,21:46:00,21:46:00,138369,8,3508.81,
13194,21:47:00,21:47:00,1218,9,3876.73,
13194,21:48:00,21:48:00,138367,10,4319.35,
13194,21:49:00,21:49:00,1235,11,4537.31,
13194,21:51:00,21:51:00,1624,12,4877.91,
13194,21:52:00,21:52:00,1221,13,5326.74,
13194,21:54:00,21:54:00,1225,14,5715.83,
13194,21:55:00,21:55:00,136268,15,6033.42,
13194,21:57:00,21:57:00,1294,16,6418.04,
13194,21:58:00,21:58:00,1292,17,6763.96,
13194,22:00:00,22:00:00,1289,18,7105.02,
13194,22:02:00,22:02:00,1332,19,7619.08,
13194,22:04:00,22:04:00,1251,20,8107.56,
13325,23:55:00,23:55:00,1148,1,39.05,
13325,23:55:00,23:55:00,1145,2,345.61,
13325,23:56:00,23:56:00,138223,3,626.77,
13325,23:57:00,23:57:00,1154,4,1067.14,
13325,23:59:00,23:59:00,1157,5,1543.68,
13325,24:00:00,24:00:00,1185,6,2435.82,
13325,24:02:00,24:02:00,1183,7,2877.22,
13325,24:03:00,24:03:00,138369,8,3508.81,
13325,24:05:00,24:05:00,1218,9,3876.73,
13325,24:06:00,24:06:00,138367,10,4319.35,
13325,24:07:00,24:07:00,1235,11,4537.31,
13325,24:08:00,24:08:00,1624,12,4877.91,
13325,24:09:00,24:09:00,1221,13,5326.74,
13325,24:11:00,24:11:00,1225,14,5715.83,
13325,24:12:00,24:12:00,136268,15,6033.42,
13325,24:13:00,24:13:00,1294,16,6418.04,
13325,24:15:00,24:15:00,1292,17,6763.96,
13325,24:16:00,24:16:00,1289,18,7105.02,
13325,24:18:00,24:18:00,1332,19,7619.08,
13325,24:19:00,24:19:00,1251,20,8107.56,
14012,20:36:00,20:36:00,1148,1,39.05,
14012,20:36:00,20:36:00,1145,2,345.61,
14012,20:37:00,20:37:00,138223,3,626.77,
14012,20:39:00,20:39:00,1154,4,1067.14,
14012,20:40:00,20:40:00,1157,5,1543.68,
14012,20:42:00,20:42:00,1185,6,2435.82,
14012,20:43:00,20:43:00,1183,7,2877.22,
14012,20:45:00,20:45:00,138369,8,3508.81,
14012,20:46:00,20:46:00,1218,9,3876.73,
14012,20:47:00,20:47:00,138367,10,4319.35,
14012,20:48:00,20:48:00,1235,11,4537.31,
14012,20:50:00,20:50:00,1624,12,4877.91,
14012,20:51:00,20:51:00,1221,13,5326.74,
14012,20:53:00,20:53:00,1225,14,5715.83,
14012,20:55:00,20:55:00,136268,15,6033.42,
14012,20:56:00,20:56:00,1294,16,6418.04,
14012,20:58:00,20:58:00,1292,17,6763.96,
14012,20:59:00,20:59:00,1289,18,7105.02,
14012,21:01:00,21:01:00,1332,19,7619.08,
14012,21:03:00,21:03:00,1251,20,8107.56,
15091,13:29:00,13:29:00,1148,1,39.05,
15091,13:29:00,13:29:00,1145,2,345.61,
15091,13:30:00,13:30:00,138223,3,626.77,
15091,13:32:00,13:32:00,1154,4,1067.14,
15091,13:33:00,13:33:00,1157,5,1543.68,
15091,13:35:00,13:35:00,1185,6,2435.82,
15091,13:36:00,13:36:00,1183,7,2877.22,
15091,13:38:00,13:38:00,138369,8,3508.81,
15091,13:39:00,13:39:00,1218,9,3876.73,
15091,13:40:00,13:40:00,138367,10,4319.35,
15091,13:41:00,13:41:00,1235,11,4537.31,
15091,13:43:00,13:43:00,1624,12,4877.91,
15091,13:44:00,13:44:00,1221,13,5326.74,
15091,13:46:00,13:46:00,1225,14,5715.83,
15091,13:48:00,13:48:00,136268,15,6033.42,
15091,13:49:00,13:49:00,1294,16,6418.04,
15091,13:51:00,13:51:00,1292,17,6763.96,
15091,13:52:00,13:52:00,1289,18,7105.02,
15091,13:54:00,13:54:00,1332,19,7619.08,
15091,13:56:00,13:56:00,1251,20,8107.56,
18260,24:03:00,24:03:00,1148,1,39.05,
18260,24:03:00,24:03:00,1145,2,345.61,
18260,24:04:00,24:04:00,138223,3,626.77,
18260,24:05:00,24:05:00,1154,4,1067.14,
18260,24:07:00,24:07:00,1157,5,1543.68,
18260,24:08:00,24:08:00,1185,6,2435.82,
18260,24:10:00,24:10:00,1183,7,2877.22,
18260,24:11:00,24:11:00,138369,8,3508.81,
18260,24:13:00,24:13:00,1218,9,3876.73,
18260,24:14:00,24:14:00,138367,10,4319.35,
18260,24:15:00,24:15:00,1235,11,4537.31,
18260,24:16:00,24:16:00,1624,12,4877.91,
18260,24:17:00,24:17:00,1221,13,5326.74,
18260,24:19:00,24:19:00,1225,14,5715.83,
18260,24:20:00,24:20:00,136268,15,6033.42,
18260,24:21:00,24:21:00,1294,16,6418.04,
18260,24:22:00,24:22:00,1292,17,6763.96,
18260,24:24:00,24:24:00,1289,18,7105.02,
18260,24:25:00,24:25:00,1332,19,7619.08,
18260,24:27:00,24:27:00,1251,20,8107.56,
20478,21:20:00,21:20:00,1148,1,39.05,
20478,21:20:00,21:20:00,1145,2,345.61,
20478,21:21:00,21:21:00,138223,3,626.77,
20478,21:23:00,21:23:00,1154,4,1067.14,
20478,21:24:00,21:24:00,1157,5,1543.68,
20478,21:26:00,21:26:00,1185,6,2435.82,
20478,21:27:00,21:27:00,1183,7,2877.22,
20478,21:29:00,21:29:00,138369,8,3508.81,
20478,21:30:00,21:30:00,1218,9,3876.73,
20478,21:31:00,21:31:00,138367,10,4319.35,
20478,21:32:00,21:32:00,1235,11,4537.31,
20478,21:34:00,21:34:00,1624,12,4877.91,
20478,21:35:00,21:35:00,1221,13,5326.74,
20478,21:37:00,21:37:00,1225,14,5715.83,
20478,21:39:00,21:39:00,136268,15,6033.42,
20478,21:40:00,21:40:00,1294,16,6418.04,
20478,21:42:00,21:42:00,1292,17,6763.96,
20478,21:43:00,21:43:00,1289,18,7105.02,
20478,21:45:00,21:45:00,1332,19,7619.08,
20478,21:47:00,21:47:00,1251,20,8107.56,
21139,21:20:00,21:20:00,1148,1,39.05,
21139,21:20:00,21:20:00,1145,2,345.61,
21139,21:21:00,21:21:00,138223,3,626.77,
21139,21:23:00,21:23:00,1154,4,1067.14,
21139,21:24:00,21:24:00,1157,5,1543.68,
21139,21:26:00,21:26:00,1185,6,2435.82,
21139,21:27:00,21:27:00,1183,7,2877.22,
21139,21:29:00,21:29:00,138369,8,3508.81,
21139,21:30:00,21:30:00,1218,9,3876.73,
21139,21:31:00,21:31:00,138367,10,4319.35,
21139,21:32:00,21:32:00,1235,11,4537.31,
21139,21:34:00,21:34:00,1624,12,4877.91,
21139,21:35:00,21:35:00,1221,13,5326.74,
21139,21:37:00,21:37:00,1225,14,5715.83,
21139,21:39:00,21:39:00,136268,15,6033.42,
21139,21:40:00,21:40:00,1294,16,6418.04,
21139,21:42:00,21:42:00,1292,17,6763.96,
21139,21:43:00,21:43:00,1289,18,7105.02,
21139,21:45:00,21:45:00,1332,19,7619.08,
21139,21:47:00,21:47:00,1251,20,8107.56,
22550,24:03:00,24:03:00,1148,1,39.05,
22550,24:03:00,24:03:00,1145,2,345.61,
22550,24:04:00,24:04:00,138223,3,626.77,
22550,24:05:00,24:05:00,1154,4,1067.14,
22550,24:07:00,24:07:00,1157,5,1543.68,
22550,24:08:00,24:08:00,1185,6,2435.82,
22550,24:10:00,24:10:00,1183,7,2877.22,
22550,24:11:00,24:11:00,138369,8,3508.81,
22550,24:13:00,24:13:00,1218,9,3876.73,
22550,24:14:00,24:14:00,138367,10,4319.35,
22550,24:15:00,24:15:00,1235,11,4537.31,
22550,24:16:00,24:16:00,1624,12,4877.91,
22550,24:17:00,24:17:00,1221,13,5326.74,
22550,24:19:00,24:19:00,1225,14,5715.83,
22550,24:20:00,24:20:00,136268,15,6033.42,
22550,24:21:00,24:21:00,1294,16,6418.04,
22550,24:22:00,24:22:00,1292,17,6763.96,
22550,24:24:00,24:24:00,1289,18,7105.02,
22550,24:25:00,24:25:00,1332,19,7619.08,
22550,24:27:00,24:27:00,1251,20,8107.56,
23080,20:44:00,20:44:00,1148,1,39.05,
23080,20:44:00,20:44:00,1145,2,345.61,
23080,20:45:00,20:45:00,138223,3,626.77,
23080,20:47:00,20:47:00,1154,4,1067.14,
23080,20:48:00,20:48:00,1157,5,1543.68,
23080,20:50:00,20:50:00,1185,6,2435.82,
23080,20:51:00,20:51:00,1183,7,2877.22,
23080,20:53:00,20:53:00,138369,8,3508.81,
23080,20:54:00,20:54:00,1218,9,3876.73,
23080,20:55:00,20:55:00,138367,10,4319.35,
23080,20:56:00,20:56:00,1235,11,4537.31,
23080,20:58:00,20:58:00,1624,12,4877.91,
23080,20:59:00,20:59:00,1221,13,5326.74,
23080,21:01:00,21:01:00,1225,14,5715.83,
23080,21:03:00,21:03:00,136268,15,6033.42,
23080,21:04:00,21:04:00,1294,16,6418.04,
23080,21:06:00,21:06:00,1292,17,6763.96,
23080,21:07:00,21:07:00,1289,18,7105.02,
23080,21:09:00,21:09:00,1332,19,7619.08,
23080,21:11:00,21:11:00,1251,20,8107.56,
27785,20:44:00,20:44:00,1148,1,39.05,
27785,20:44:00,20:44:00,1145,2,345.61,
27785,20:45:00,20:45:00,138223,3,626.77,
27785,20:47:00,20:47:00,1154,4,1067.14,
27785,20:48:00,20:48:00,1157,5,1543.68,
27785,20:50:00,20:50:00,1185,6,2435.82,
27785,20:51:00,20:51:00,1183,7,2877.22,
27785,20:53:00,20:53:00,138369,8,3508.81,
27785,20:54:00,20:54:00,1218,9,3876.73,
27785,20:55:00,20:55:00,138367,10,4319.35,
27785,20:56:00,20:56:00,1235,11,4537.31,
27785,20:58:00,20:58:00,1624,12,4877.91,
27785,20:59:00,20:59:00,1221,13,5326.74,
27785,21:01:00,21:01:00,1225,14,5715.83,
27785,21:03:00,21:03:00,136268,15,6033.42,
27785,21:04:00,21:04:00,1294,16,6418.04,
27785,21:06:00,21:06:00,1292,17,6763.96,
27785,21:07:00,21:07:00,1289,18,7105.02,
27785,21:09:00,21:09:00,1332,19,7619.08,
27785,21:11:00,21:11:00,1251,20,8107.56,
10058,20:15:00,20:15:00,1405,1,277.19,
10058,20:16:00,20:16:00,1432,2,653.8,
10058,20:17:00,20:17:00,1428,3,1032.49,
10058,20:18:00,20:18:00,1424,4,1303.87,
10058,20:19:00,20:19:00,1422,5,1611.65,
10058,20:21:00,20:21:00,1419,6,1987.82,
10058,20:24:00,20:24:00,1264,7,2778.27,
10058,20:26:00,20:26:00,11606,8,3396.01,
10058,20:28:00,20:28:00,1316,9,3743.18,
10058,20:32:00,20:32:00,159193,10,4242.89,
10058,20:34:00,20:34:00,163619,11,4569.59,
10058,20:36:00,20:36:00,159197,12,5250.58,
10058,20:38:00,20:38:00,159199,13,5596.87,
10058,20:40:00,20:40:00,1226,14,6028.37,
10058,20:41:00,20:41:00,1222,15,6450.74,
10058,20:43:00,20:43:00,1234,16,6893.91,
10058,20:44:00,20:44:00,1220,17,7234.4,
10058,20:45:00,20:45:00,138368,18,7448.89,
10058,20:46:00,20:46:00,1219,19,7891.93,
10058,20:47:00,20:47:00,138370,20,8259.42,
10058,20:49:00,20:49:00,1184,21,8892.26,
10058,20:51:00,20:51:00,1186,22,9333.37,
10058,20:53:00,20:53:00,1158,23,10227.95,
10058,20:54:00,20:54:00,1156,24,10706.12,
10058,20:55:00,20:55:00,138222,25,11143.68,
10058,20:56:00,20:56:00,1146,26,11423.8,
10058,20:57:00,20:57:00,1151,27,11612.87,
10069,15:20:00,15:20:00,1405,1,277.19,
10069,15:21:00,15:21:00,1432,2,653.8,
10069,15:22:00,15:22:00,1428,3,1032.49,
10069,15:23:00,15:23:00,1424,4,1303.87,
10069,15:24:00,15:24:00,1422,5,1611.65,
10069,15:26:00,15:26:00,1419,6,1987.82,
10069,15:29:00,15:29:00,1264,7,2778.27,
10069,15:31:00,15:31:00,11606,8,3396.01,
10069,15:33:00,15:33:00,1316,9,3743.18,
10069,15:37:00,15:37:00,159193,10,4242.89,
10069,15:39:00,15:39:00,163619,11,4569.59,
10069,15:41:00,15:41:00,159197,12,5250.58,
10069,15:43:00,15:43:00,159199,13,5596.87,
10069,15:45:00,15:45:00,1226,14,6028.37,
10069,15:46:00,15:46:00,1222,15,6450.74,
10069,15:48:00,15:48:00,1234,16,6893.91,
10069,15:49:00,15:49:00,1220,17,7234.4,
10069,15:50:00,15:50:00,138368,18,7448.89,
10069,15:51:00,15:51:00,1219,19,7891.93,
10069,15:52:00,15:52:00,138370,20,8259.42,
10069,15:54:00,15:54:00,1184,21,8892.26,
10069,15:56:00,15:56:00,1186,22,9333.37,
10069,15:58:00,15:58:00,1158,23,10227.95,
10069,15:59:00,15:59:00,1156,24,10706.12,
10069,16:00:00,16:00:00,138222,25,11143.68,
10069,16:01:00,16:01:00,1146,26,11423.8,
10069,16:02:00,16:02:00,1151,27,11612.87,
10230,15:50:00,15:50:00,1405,1,277.19,
10230,15:51:00,15:51:00,1432,2,653.8,
10230,15:52:00,15:52:00,1428,3,1032.49,
10230,15:53:00,15:53:00,1424,4,1303.87,
10230,15:54:00,15:54:00,1422,5,1611.65,
10230,15:56:00,15:56:00,1419,6,1987.82,
10230,15:59:00,15:59:00,1264,7,2778.27,
10230,16:01:00,16:01:00,11606,8,3396.01,
10230,16:03:00,16:03:00,1316,9,3743.18,
10230,16:07:00,16:07:00,159193,10,4242.89,
10230,16:09:00,16:09:00,163619,11,4569.59,
10230,16:11:00,16:11:00,159197,12,5250.58,
10230,16:13:00,16:13:00,159199,13,5596.87,
10230,16:15:00,16:15:00,1226,14,6028.37,
10230,16:16:00,16:16:00,1222,15,6450.74,
10230,16:18:00,16:18:00,1234,16,6893.91,
10230,16:19:00,16:19:00,1220,17,7234.4,
10230,16:20:00,16:20:00,138368,18,7448.89,
10230,16:21:00,16:21:00,1219,19,7891.93,
10230,16:22:00,16:22:00,138370,20,8259.42,
10230,16:24:00,16:24:00,1184,21,8892.26,
10230,16:26:00,16:26:00,1186,22,9333.37,
10230,16:28:00,16:28:00,1158,23,10227.95,
10230,16:29:00,16:29:00,1156,24,10706.12,
10230,16:30:00,16:30:00,138222,25,11143.68,
10230,16:31:00,16:31:00,1146,26,11423.8,
10230,16:32:00,16:32:00,1151,27,11612.87,
10358,16:20:00,16:20:00,1405,1,277.19,
10358,16:21:00,16:21:00,1432,2,653.8,
10358,16:22:00,16:22:00,1428,3,1032.49,
10358,16:23:00,16:23:00,1424,4,1303.87,
10358,16:24:00,16:24:00,1422,5,1611.65,
10358,16:26:00,16:26:00,1419,6,1987.82,
10358,16:29:00,16:29:00,1264,7,2778.27,
10358,16:31:00,16:31:00,11606,8,3396.01,
10358,16:33:00,16:33:00,1316,9,3743.18,
10358,16:37:00,16:37:00,159193,10,4242.89,
10358,16:39:00,16:39:00,163619,11,4569.59,
10358,16:41:00,16:41:00,159197,12,5250.58,
10358,16:43:00,16:43:00,159199,13,5596.87,
10358,16:45:00,16:45:00,1226,14,6028.37,
10358,16:46:00,16:46:00,1222,15,6450.74,
10358,16:48:00,16:48:00,1234,16,6893.91,
10358,16:49:00,16:49:00,1220,17,7234.4,
10358,16:50:00,16:50:00,138368,18,7448.89,
10358,16:51:00,16:51:00,1219,19,7891.93,
10358,16:52:00,16:52:00,138370,20,8259.42,
10358,16:54:00,16:54:00,1184,21,8892.26,
10358,16:56:00,16:56:00,1186,22,9333.37,
10358,16:58:00,16:58:00,1158,23,10227.95,
10358,16:59:00,16:59:00,1156,24,10706.12,
10358,17:00:00,17:00:00,138222,25,11143.68,
10358,17:01:00,17:01:00,1146,26,11423.8,
10358,17:02:00,17:02:00,1151,27,11612.87,
10371,12:50:00,12:50:00,1405,1,277.19,
10371,12:51:00,12:51:00,1432,2,653.8,
10371,12:52:00,12:52:00,1428,3,1032.49,
10371,12:53:00,12:53:00,1424,4,1303.87,
10371,12:54:00,12:54:00,1422,5,1611.65,
10371,12:56:00,12:56:00,1419,6,1987.82,
10371,12:59:00,12:59:00,1264,7,2778.27,
10371,13:01:00,13:01:00,11606,8,3396.01,
10371,13:03:00,13:03:00,1316,9,3743.18,
10371,13:07:00,13:07:00,159193,10,4242.89,
10371,13:09:00,13:09:00,163619,11,4569.59,
10371,13:11:00,13:11:00,159197,12,5250.58,
10371,13:13:00,13:13:00,159199,13,5596.87,
10371,13:15:00,13:15:00,1226,14,6028.37,
10371,13:16:00,13:16:00,1222,15,6450.74,
10371,13:18:00,13:18:00,1234,16,6893.91,
10371,13:19:00,13:19:00,1220,17,7234.4,
10371,13:20:00,13:20:00,138368,18,7448.89,
10371,13:21:00,13:21:00,1219,19,7891.93,
10371,13:22:00,13:22:00,138370,20,8259.42,
10371,13:24:00,13:24:00,1184,21,8892.26,
10371,13:26:00,13:26:00,1186,22,9333.37,
10371,13:28:00,13:28:00,1158,23,10227.95,
10371,13:29:00,13:29:00,1156,24,10706.12,
10371,13:30:00,13:30:00,138222,25,11143.68,
10371,13:31:00,13:31:00,1146,26,11423.8,
10371,13:32:00,13:32:00,1151,27,11612.87,
10376,05:20:00,05:20:00,1405,1,277.19,
10376,05:21:00,05:21:00,1432,2,653.8,
10376,05:22:00,05:22:00,1428,3,1032.49,
10376,05:23:00,05:23:00,1424,4,1303.87,
10376,05:24:00,05:24:00,1422,5,1611.65,
10376,05:25:00,05:25:00,1419,6,1987.82,
10376,05:28:00,05:28:00,1264,7,2778.27,
10376,05:30:00,05:30:00,11606,8,3396.01,
10376,05:32:00,05:32:00,1316,9,3743.18,
10376,05:34:00,05:34:00,159193,10,4242.89,
10376,05:35:00,05:35:00,163619,11,4569.59,
10376,05:38:00,05:38:00,159197,12,5250.58,
10376,05:39:00,05:39:00,159199,13,5596.87,
10376,05:41:00,05:41:00,1226,14,6028.37,
10376,05:42:00,05:42:00,1222,15,6450.74,
10376,05:43:00,05:43:00,1234,16,6893.91,
10376,05:44:00,05:44:00,1220,17,7234.4,
10376,05:45:00,05:45:00,138368,18,7448.89,
10376,05:47:00,05:47:00,1219,19,7891.93,
10376,05:48:00,05:48:00,138370,20,8259.42,
10376,05:49:00,05:49:00,1184,21,8892.26,
10376,05:51:00,05:51:00,1186,22,9333.37,
10376,05:53:00,05:53:00,1158,23,10227.95,
10376,05:54:00,05:54:00,1156,24,10706.12,
10376,05:55:00,05:55:00,138222,25,11143.68,
10376,05:56:00,05:56:00,1146,26,11423.8,
10376,05:57:00,05:57:00,1151,27,11612.87,
10517,21:01:00,21:01:00,1405,1,277.19,
10517,21:02:00,21:02:00,1432,2,653.8,
10517,21:03:00,21:03:00,1428,3,1032.49,
10517,21:04:00,21:04:00,1424,4,1303.87,
10517,21:05:00,21:05:00,1422,5,1611.65,
10517,21:06:00,21:06:00,1419,6,1987.82,
10517,21:09:00,21:09:00,1264,7,2778.27,
10517,21:11:00,21:11:00,11606,8,3396.01,
10517,21:13:00,21:13:00,1316,9,3743.18,
10517,21:17:00,21:17:00,159193,10,4242.89,
10517,21:19:00,21:19:00,163619,11,4569.59,
10517,21:21:00,21:21:00,159197,12,5250.58,
10517,21:23:00,21:23:00,159199,13,5596.87,
10517,21:25:00,21:25:00,1226,14,6028.37,
10517,21:26:00,21:26:00,1222,15,6450.74,
10517,21:28:00,21:28:00,1234,16,6893.91,
10517,21:29:00,21:29:00,1220,17,7234.4,
10517,21:30:00,21:30:00,138368,18,7448.89,
10517,21:31:00,21:31:00,1219,19,7891.93,
10517,21:32:00,21:32:00,138370,20,8259.42,
10517,21:34:00,21:34:00,1184,21,8892.26,
10517,21:36:00,21:36:00,1186,22,9333.37,
10517,21:38:00,21:38:00,1158,23,10227.95,
10517,21:39:00,21:39:00,1156,24,10706.12,
10517,21:40:00,21:40:00,138222,25,11143.68,
10517,21:41:00,21:41:00,1146,26,11423.8,
10517,21:42:00,21:42:00,1151,27,11612.87,
10562,18:46:00,18:46:00,1405,1,277.19,
10562,18:47:00,18:47:00,1432,2,653.8,
10562,18:48:00,18:48:00,1428,3,1032.49,
10562,18:49:00,18:49:00,1424,4,1303.87,
10562,18:50:00,18:50:00,1422,5,1611.65,
10562,18:52:00,18:52:00,1419,6,1987.82,
10562,18:55:00,18:55:00,1264,7,2778.27,
10562,18:57:00,18:57:00,11606,8,3396.01,
10562,18:59:00,18:59:00,1316,9,3743.18,
10562,19:03:00,19:03:00,159193,10,4242.89,
10562,19:05:00,19:05:00,163619,11,4569.59,
10562,19:07:00,19:07:00,159197,12,5250.58,
10562,19:09:00,19:09:00,159199,13,5596.87,
10562,19:11:00,19:11:00,1226,14,6028.37,
10562,19:12:00,19:12:00,1222,15,6450.74,
10562,19:14:00,19:14:00,1234,16,6893.91,
10562,19:15:00,19:15:00,1220,17,7234.4,
10562,19:16:00,19:16:00,138368,18,7448.89,
10562,19:17:00,19:17:00,1219,19,7891.93,
10562,19:18:00,19:18:00,138370,20,8259.42,
10562,19:20:00,19:20:00,1184,21,8892.26,
10562,19:22:00,19:22:00,1186,22,9333.37,
10562,19:24:00,19:24:00,1158,23,10227.95,
10562,19:25:00,19:25:00,1156,24,10706.12,
10562,19:26:00,19:26:00,138222,25,11143.68,
10562,19:27:00,19:27:00,1146,26,11423.8,
10562,19:28:00,19:28:00,1151,27,11612.87,
10687,19:59:00,19:59:00,1405,1,277.19,
10687,20:00:00,20:00:00,1432,2,653.8,
10687,20:01:00,20:01:00,1428,3,1032.49,
10687,20:02:00,20:02:00,1424,4,1303.87,
10687,20:03:00,20:03:00,1422,5,1611.65,
10687,20:04:00,20:04:00,1419,6,1987.82,
10687,20:08:00,20:08:00,1264,7,2778.27,
10687,20:10:00,20:10:00,11606,8,3396.01,
10687,20:11:00,20:11:00,1316,9,3743.18,
10687,20:15:00,20:15:00,159193,10,4242.89,
10687,20:17:00,20:17:00,163619,11,4569.59,
10687,20:20:00,20:20:00,159197,12,5250.58,
10687,20:21:00,20:21:00,159199,13,5596.87,
10687,20:23:00,20:23:00,1226,14,6028.37,
10687,20:24:00,20:24:00,1222,15,6450.74,
10687,20:26:00,20:26:00,1234,16,6893.91,
10687,20:27:00,20:27:00,1220,17,7234.4,
10687,20:28:00,20:28:00,138368,18,7448.89,
10687,20:29:00,20:29:00,1219,19,7891.93,
10687,20:30:00,20:30:00,138370,20,8259.42,
10687,20:32:00,20:32:00,1184,21,8892.26,
10687,20:34:00,20:34:00,1186,22,9333.37,
10687,20:36:00,20:36:00,1158,23,10227.95,
10687,20:37:00,20:37:00,1156,24,10706.12,
10687,20:38:00,20:38:00,138222,25,11143.68,
10687,20:39:00,20:39:00,1146,26,11423.8,
10687,20:40:00,20:40:00,1151,27,11612.87,
10761,09:52:00,09:52:00,1405,1,277.19,
10761,09:53:00,09:53:00,1432,2,653.8,
10761,09:54:00,09:54:00,1428,3,1032.49,
10761,09:55:00,09:55:00,1424,4,1303.87,
10761,09:56:00,09:56:00,1422,5,1611.65,
10761,09:58:00,09:58:00,1419,6,1987.82,
10761,10:01:00,10:01:00,1264,7,2778.27,
10761,10:03:00,10:03:00,11606,8,3396.01,
10761,10:05:00,10:05:00,1316,9,3743.18,
10761,10:09:00,10:09:00,159193,10,4242.89,
10761,10:11:00,10:11:00,163619,11,4569.59,
10761,10:13:00,10:13:00,159197,12,5250.58,
10761,10:15:00,10:15:00,159199,13,5596.87,
10761,10:17:00,10:17:00,1226,14,6028.37,
10761,10:18:00,10:18:00,1222,15,6450.74,
10761,10:20:00,10:20:00,1234,16,6893.91,
10761,10:21:00,10:21:00,1220,17,7234.4,
10761,10:22:00,10:22:00,138368,18,7448.89,
10761,10:23:00,10:23:00,1219,19,7891.93,
10761,10:24:00,10:24:00,138370,20,8259.42,
10761,10:26:00,10:26:00,1184,21,8892.26,
10761,10:28:00,10:28:00,1186,22,9333.37,
10761,10:30:00,10:30:00,1158,23,10227.95,
10761,10:31:00,10:31:00,1156,24,10706.12,
10761,10:32:00,10:32:00,138222,25,11143.68,
10761,10:33:00,10:33:00,1146,26,11423.8,
10761,10:34:00,10:34:00,1151,27,11612.87,
10906,07:40:00,07:40:00,1248,1,685.46,
10906,07:42:00,07:42:00,1330,2,1171.35,
10906,07:44:00,07:44:00,1288,3,1643.62,
10906,07:46:00,07:46:00,1635,4,2208.86,
10906,07:47:00,07:47:00,1304,5,2412.57,
10906,07:48:00,07:48:00,136269,6,2767.15,
10906,07:50:00,07:50:00,1226,7,3097.9,
10906,07:51:00,07:51:00,1222,8,3520.27,
10906,07:52:00,07:52:00,1234,9,3963.45,
10906,07:54:00,07:54:00,1220,10,4303.93,
10906,07:55:00,07:55:00,138368,11,4518.43,
10906,07:56:00,07:56:00,1219,12,4961.3,
10906,07:57:00,07:57:00,138370,13,5328.96,
10906,07:59:00,07:59:00,1184,14,5962,
10906,08:00:00,08:00:00,1186,15,6402.91,
10906,08:02:00,08:02:00,1158,16,7297.48,
10906,08:04:00,08:04:00,1156,17,7775.65,
10906,08:05:00,08:05:00,138222,18,8213.21,
10906,08:06:00,08:06:00,1146,19,8493.33,
10906,08:06:00,08:06:00,1151,20,8682.41,
10975,20:55:00,20:55:00,1405,1,277.19,
10975,20:56:00,20:56:00,1432,2,653.8,
10975,20:57:00,20:57:00,1428,3,1032.49,
10975,20:58:00,20:58:00,1424,4,1303.87,
10975,20:59:00,20:59:00,1422,5,1611.65,
10975,21:00:00,21:00:00,1419,6,1987.82,
10975,21:03:00,21:03:00,1264,7,2778.27,
10975,21:05:00,21:05:00,11606,8,3396.01,
10975,21:07:00,21:07:00,1316,9,3743.18,
10975,21:11:00,21:11:00,159193,10,4242.89,
10975,21:13:00,21:13:00,163619,11,4569.59,
10975,21:15:00,21:15:00,159197,12,5250.58,
10975,21:17:00,21:17:00,159199,13,5596.87,
10975,21:19:00,21:19:00,1226,14,6028.37,
10975,21:20:00,21:20:00,1222,15,6450.74,
10975,21:22:00,21:22:00,1234,16,6893.91,
10975,21:23:00,21:23:00,1220,17,7234.4,
10975,21:24:00,21:24:00,138368,18,7448.89,
10975,21:25:00,21:25:00,1219,19,7891.93,
10975,21:26:00,21:26:00,138370,20,8259.42,
10975,21:28:00,21:28:00,1184,21,8892.26,
10975,21:30:00,21:30:00,1186,22,9333.37,
10975,21:32:00,21:32:00,1158,23,10227.95,
10975,21:33:00,21:33:00,1156,24,10706.12,
10975,21:34:00,21:34:00,138222,25,11143.68,
10975,21:35:00,21:35:00,1146,26,11423.8,
10975,21:36:00,21:36:00,1151,27,11612.87,
11134,13:30:00,13:30:00,1405,1,277.19,
11134,13:31:00,13:31:00,1432,2,653.8,
11134,13:32:00,13:32:00,1428,3,1032.49,
11134,13:33:00,13:33:00,1424,4,1303.87,
11134,13:34:00,13:34:00,1422,5,1611.65,
11134,13:36:00,13:36:00,1419,6,1987.82,
11134,13:39:00,13:39:00,1264,7,2778.27,
11134,13:41:00,13:41:00,11606,8,3396.01,
11134,13:43:00,13:43:00,1316,9,3743.18,
11134,13:47:00,13:47:00,159193,10,4242.89,
11134,13:49:00,13:49:00,163619,11,4569.59,
11134,13:51:00,13:51:00,159197,12,5250.58,
11134,13:53:00,13:53:00,159199,13,5596.87,
11134,13:55:00,13:55:00,1226,14,6028.37,
11134,13:56:00,13:56:00,1222,15,6450.74,
11134,13:58:00,13:58:00,1234,16,6893.91,
11134,13:59:00,13:59:00,1220,17,7234.4,
11134,14:00:00,14:00:00,138368,18,7448.89,
11134,14:01:00,14:01:00,1219,19,7891.93,
11134,14:02:00,14:02:00,138370,20,8259.42,
11134,14:04:00,14:04:00,1184,21,8892.26,
11134,14:06:00,14:06:00,1186,22,9333.37,
11134,14:08:00,14:08:00,1158,23,10227.95,
11134,14:09:00,14:09:00,1156,24,10706.12,
11134,14:10:00,14:10:00,138222,25,11143.68,
11134,14:11:00,14:11:00,1146,26,11423.8,
11134,14:12:00,14:12:00,1151,27,11612.87,
11258,07:29:00,07:29:00,1405,1,277.19,
11258,07:30:00,07:30:00,1432,2,653.8,
11258,07:31:00,07:31:00,1428,3,1032.49,
11258,07:32:00,07:32:00,1424,4,1303.87,
11258,07:33:00,07:33:00,1422,5,1611.65,
11258,07:35:00,07:35:00,1419,6,1987.82,
11258,07:38:00,07:38:00,1264,7,2778.27,
11258,07:40:00,07:40:00,11606,8,3396.01,
11258,07:42:00,07:42:00,1316,9,3743.18,
11258,07:46:00,07:46:00,159193,10,4242.89,
11258,07:48:00,07:48:00,163619,11,4569.59,
11258,07:50:00,07:50:00,159197,12,5250.58,
11258,07:52:00,07:52:00,159199,13,5596.87,
11258,07:54:00,07:54:00,1226,14,6028.37,
11258,07:55:00,07:55:00,1222,15,6450.74,
11258,07:57:00,07:57:00,1234,16,6893.91,
11258,07:58:00,07:58:00,1220,17,7234.4,
11258,07:59:00,07:59:00,138368,18,7448.89,
11258,08:00:00,08:00:00,1219,19,7891.93,
11258,08:01:00,08:01:00,138370,20,8259.42,
11258,08:03:00,08:03:00,1184,21,8892.26,
11258,08:05:00,08:05:00,1186,22,9333.37,
11258,08:07:00,08:07:00,1158,23,10227.95,
11258,08:08:00,08:08:00,1156,24,10706.12,
11258,08:09:00,08:09:00,138222,25,11143.68,
11258,08:10:00,08:10:00,1146,26,11423.8,
11258,08:11:00,08:11:00,1151,27,11612.87,
11367,06:59:00,06:59:00,1405,1,277.19,
11367,07:00:00,07:00:00,1432,2,653.8,
11367,07:01:00,07:01:00,1428,3,1032.49,
11367,07:02:00,07:02:00,1424,4,1303.87,
11367,07:03:00,07:03:00,1422,5,1611.65,
11367,07:05:00,07:05:00,1419,6,1987.82,
11367,07:08:00,07:08:00,1264,7,2778.27,
11367,07:10:00,07:10:00,11606,8,3396.01,
11367,07:12:00,07:12:00,1316,9,3743.18,
11367,07:16:00,07:16:00,159193,10,4242.89,
11367,07:18:00,07:18:00,163619,11,4569.59,
11367,07:20:00,07:20:00,159197,12,5250.58,
11367,07:22:00,07:22:00,159199,13,5596.87,
11367,07:24:00,07:24:00,1226,14,6028.37,
11367,07:25:00,07:25:00,1222,15,6450.74,
11367,07:27:00,07:27:00,1234,16,6893.91,
11367,07:28:00,07:28:00,1220,17,7234.4,
11367,07:29:00,07:29:00,138368,18,7448.89,
11367,07:30:00,07:30:00,1219,19,7891.93,
11367,07:31:00,07:31:00,138370,20,8259.42,
11367,07:33:00,07:33:00,1184,21,8892.26,
11367,07:35:00,07:35:00,1186,22,9333.37,
11367,07:37:00,07:37:00,1158,23,10227.95,
11367,07:38:00,07:38:00,1156,24,10706.12,
11367,07:39:00,07:39:00,138222,25,11143.68,
11367,07:40:00,07:40:00,1146,26,11423.8,
11367,07:41:00,07:41:00,1151,27,11612.87,
11435,24:10:00,24:10:00,1405,1,277.19,
11435,24:11:00,24:11:00,1432,2,653.8,
11435,24:12:00,24:12:00,1428,3,1032.49,
11435,24:13:00,24:13:00,1424,4,1303.87,
11435,24:14:00,24:14:00,1422,5,1611.65,
11435,24:15:00,24:15:00,1419,6,1987.82,
11435,24:18:00,24:18:00,1264,7,2778.27,
11435,24:20:00,24:20:00,11606,8,3396.01,
11435,24:21:00,24:21:00,1316,9,3743.18,
11435,24:24:00,24:24:00,159193,10,4242.89,
11435,24:25:00,24:25:00,163619,11,4569.59,
11435,24:27:00,24:27:00,159197,12,5250.58,
11435,24:29:00,24:29:00,159199,13,5596.87,
11435,24:31:00,24:31:00,1226,14,6028.37,
11435,24:32:00,24:32:00,1222,15,6450.74,
11435,24:33:00,24:33:00,1234,16,6893.91,
11435,24:34:00,24:34:00,1220,17,7234.4,
11435,24:35:00,24:35:00,138368,18,7448.89,
11435,24:37:00,24:37:00,1219,19,7891.93,
11435,24:38:00,24:38:00,138370,20,8259.42,
11435,24:39:00,24:39:00,1184,21,8892.26,
11435,24:41:00,24:41:00,1186,22,9333.37,
11435,24:43:00,24:43:00,1158,23,10227.95,
11435,24:44:00,24:44:00,1156,24,10706.12,
11435,24:45:00,24:45:00,138222,25,11143.68,
11435,24:46:00,24:46:00,1146,26,11423.8,
11435,24:47:00,24:47:00,1151,27,11612.87,
11546,13:20:00,13:20:00,1405,1,277.19,
11546,13:21:00,13:21:00,1432,2,653.8,
11546,13:22:00,13:22:00,1428,3,1032.49,
11546,13:23:00,13:23:00,1424,4,1303.87,
11546,13:24:00,13:24:00,1422,5,1611.65,
11546,13:26:00,13:26:00,1419,6,1987.82,
11546,13:29:00,13:29:00,1264,7,2778.27,
11546,13:31:00,13:31:00,11606,8,3396.01,
11546,13:33:00,13:33:00,1316,9,3743.18,
11546,13:37:00,13:37:00,159193,10,4242.89,
11546,13:39:00,13:39:00,163619,11,4569.59,
11546,13:41:00,13:41:00,159197,12,5250.58,
11546,13:43:00,13:43:00,159199,13,5596.87,
11546,13:45:00,13:45:00,1226,14,6028.37,
11546,13:46:00,13:46:00,1222,15,6450.74,
11546,13:48:00,13:48:00,1234,16,6893.91,
11546,13:49:00,13:49:00,1220,17,7234.4,
11546,13:50:00,13:50:00,138368,18,7448.89,
11546,13:51:00,13:51:00,1219,19,7891.93,
11546,13:52:00,13:52:00,138370,20,8259.42,
11546,13:54:00,13:54:00,1184,21,8892.26,
11546,13:56:00,13:56:00,1186,22,9333.37,
11546,13:58:00,13:58:00,1158,23,10227.95,
11546,13:59:00,13:59:00,1156,24,10706.12,
11546,14:00:00,14:00:00,138222,25,11143.68,
11546,14:01:00,14:01:00,1146,26,11423.8,
11546,14:02:00,14:02:00,1151,27,11612.87,
11596,11:07:00,11:07:00,1405,1,277.19,
11596,11:08:00,11:08:00,1432,2,653.8,
11596,11:09:00,11:09:00,1428,3,1032.49,
11596,11:10:00,11:10:00,1424,4,1303.87,
11596,11:11:00,11:11:00,1422,5,1611.65,
11596,11:13:00,11:13:00,1419,6,1987.82,
11596,11:16:00,11:16:00,1264,7,2778.27,
11596,11:18:00,11:18:00,11606,8,3396.01,
11596,11:20:00,11:20:00,1316,9,3743.18,
11596,11:24:00,11:24:00,159193,10,4242.89,
11596,11:26:00,11:26:00,163619,11,4569.59,
11596,11:28:00,11:28:00,159197,12,5250.58,
11596,11:30:00,11:30:00,159199,13,5596.87,
11596,11:32:00,11:32:00,1226,14,6028.37,
11596,11:33:00,11:33:00,1222,15,6450.74,
11596,11:35:00,11:35:00,1234,16,6893.91,
11596,11:36:00,11:36:00,1220,17,7234.4,
11596,11:37:00,11:37:00,138368,18,7448.89,
11596,11:38:00,11:38:00,1219,19,7891.93,
11596,11:39:00,11:39:00,138370,20,8259.42,
11596,11:41:00,11:41:00,1184,21,8892.26,
11596,11:43:00,11:43:00,1186,22,9333.37,
11596,11:45:00,11:45:00,1158,23,10227.95,
11596,11:46:00,11:46:00,1156,24,10706.12,
11596,11:47:00,11:47:00,138222,25,11143.68,
11596,11:48:00,11:48:00,1146,26,11423.8,
11596,11:49:00,11:49:00,1151,27,11612.87,
11633,07:09:00,07:09:00,1405,1,277.19,
11633,07:10:00,07:10:00,1432,2,653.8,
11633,07:11:00,07:11:00,1428,3,1032.49,
11633,07:12:00,07:12:00,1424,4,1303.87,
11633,07:13:00,07:13:00,1422,5,1611.65,
11633,07:15:00,07:15:00,1419,6,1987.82,
11633,07:18:00,07:18:00,1264,7,2778.27,
11633,07:20:00,07:20:00,11606,8,3396.01,
11633,07:22:00,07:22:00,1316,9,3743.18,
11633,07:26:00,07:26:00,159193,10,4242.89,
11633,07:28:00,07:28:00,163619,11,4569.59,
11633,07:30:00,07:30:00,159197,12,5250.58,
11633,07:32:00,07:32:00,159199,13,5596.87,
11633,07:34:00,07:34:00,1226,14,6028.37,
11633,07:35:00,07:35:00,1222,15,6450.74,
11633,07:37:00,07:37:00,1234,16,6893.91,
11633,07:38:00,07:38:00,1220,17,7234.4,
11633,07:39:00,07:39:00,138368,18,7448.89,
11633,07:40:00,07:40:00,1219,19,7891.93,
11633,07:41:00,07:41:00,138370,20,8259.42,
11633,07:43:00,07:43:00,1184,21,8892.26,
11633,07:45:00,07:45:00,1186,22,9333.37,
11633,07:47:00,07:47:00,1158,23,10227.95,
11633,07:48:00,07:48:00,1156,24,10706.12,
11633,07:49:00,07:49:00,138222,25,11143.68,
11633,07:50:00,07:50:00,1146,26,11423.8,
11633,07:51:00,07:51:00,1151,27,11612.87,
11791,11:18:00,11:18:00,1405,1,277.19,
11791,11:19:00,11:19:00,1432,2,653.8,
11791,11:20:00,11:20:00,1428,3,1032.49,
11791,11:21:00,11:21:00,1424,4,1303.87,
11791,11:22:00,11:22:00,1422,5,1611.65,
11791,11:24:00,11:24:00,1419,6,1987.82,
11791,11:27:00,11:27:00,1264,7,2778.27,
11791,11:29:00,11:29:00,11606,8,3396.01,
11791,11:31:00,11:31:00,1316,9,3743.18,
11791,11:35:00,11:35:00,159193,10,4242.89,
11791,11:37:00,11:37:00,163619,11,4569.59,
11791,11:39:00,11:39:00,159197,12,5250.58,
11791,11:41:00,11:41:00,159199,13,5596.87,
11791,11:43:00,11:43:00,1226,14,6028.37,
11791,11:44:00,11:44:00,1222,15,6450.74,
11791,11:46:00,11:46:00,1234,16,6893.91,
11791,11:47:00,11:47:00,1220,17,7234.4,
11791,11:48:00,11:48:00,138368,18,7448.89,
11791,11:49:00,11:49:00,1219,19,7891.93,
11791,11:50:00,11:50:00,138370,20,8259.42,
11791,11:52:00,11:52:00,1184,21,8892.26,
11791,11:54:00,11:54:00,1186,22,9333.37,
11791,11:56:00,11:56:00,1158,23,10227.95,
11791,11:57:00,11:57:00,1156,24,10706.12,
11791,11:58:00,11:58:00,138222,25,11143.68,
11791,11:59:00,11:59:00,1146,26,11423.8,
11791,12:00:00,12:00:00,1151,27,11612.87,
11804,15:30:00,15:30:00,1405,1,277.19,
11804,15:31:00,15:31:00,1432,2,653.8,
11804,15:32:00,15:32:00,1428,3,1032.49,
11804,15:33:00,15:33:00,1424,4,1303.87,
11804,15:34:00,15:34:00,1422,5,1611.65,
11804,15:36:00,15:36:00,1419,6,1987.82,
11804,15:39:00,15:39:00,1264,7,2778.27,
11804,15:41:00,15:41:00,11606,8,3396.01,
11804,15:43:00,15:43:00,1316,9,3743.18,
11804,15:47:00,15:47:00,159193,10,4242.89,
11804,15:49:00,15:49:00,163619,11,4569.59,
11804,15:51:00,15:51:00,159197,12,5250.58,
11804,15:53:00,15:53:00,159199,13,5596.87,
11804,15:55:00,15:55:00,1226,14,6028.37,
11804,15:56:00,15:56:00,1222,15,6450.74,
11804,15:58:00,15:58:00,1234,16,6893.91,
11804,15:59:00,15:59:00,1220,17,7234.4,
11804,16:00:00,16:00:00,138368,18,7448.89,
11804,16:01:00,16:01:00,1219,19,7891.93,
11804,16:02:00,16:02:00,138370,20,8259.42,
11804,16:04:00,16:04:00,1184,21,8892.26,
11804,16:06:00,16:06:00,1186,22,9333.37,
11804,16:08:00,16:08:00,1158,23,10227.95,
11804,16:09:00,16:09:00,1156,24,10706.12,
11804,16:10:00,16:10:00,138222,25,11143.68,
11804,16:11:00,16:11:00,1146,26,11423.8,
11804,16:12:00,16:12:00,1151,27,11612.87,
11896,23:52:00,23:52:00,1405,1,277.19,
11896,23:53:00,23:53:00,1432,2,653.8,
11896,23:54:00,23:54:00,1428,3,1032.49,
11896,23:55:00,23:55:00,1424,4,1303.87,
11896,23:56:00,23:56:00,1422,5,1611.65,
11896,23:57:00,23:57:00,1419,6,1987.82,
11896,24:00:00,24:00:00,1264,7,2778.27,
11896,24:02:00,24:02:00,11606,8,3396.01,
11896,24:04:00,24:04:00,1316,9,3743.18,
11896,24:06:00,24:06:00,159193,10,4242.89,
11896,24:07:00,24:07:00,163619,11,4569.59,
11896,24:10:00,24:10:00,159197,12,5250.58,
11896,24:11:00,24:11:00,159199,13,5596.87,
11896,24:13:00,24:13:00,1226,14,6028.37,
11896,24:14:00,24:14:00,1222,15,6450.74,
11896,24:15:00,24:15:00,1234,16,6893.91,
11896,24:17:00,24:17:00,1220,17,7234.4,
11896,24:18:00,24:18:00,138368,18,7448.89,
11896,24:19:00,24:19:00,1219,19,7891.93,
11896,24:20:00,24:20:00,138370,20,8259.42,
11896,24:22:00,24:22:00,1184,21,8892.26,
11896,24:23:00,24:23:00,1186,22,9333.37,
11896,24:25:00,24:25:00,1158,23,10227.95,
11896,24:26:00,24:26:00,1156,24,10706.12,
11896,24:27:00,24:27:00,138222,25,11143.68,
11896,24:28:00,24:28:00,1146,26,11423.8,
11896,24:29:00,24:29:00,1151,27,11612.87,
11913,15:10:00,15:10:00,1405,1,277.19,
11913,15:11:00,15:11:00,1432,2,653.8,
11913,15:12:00,15:12:00,1428,3,1032.49,
11913,15:13:00,15:13:00,1424,4,1303.87,
11913,15:14:00,15:14:00,1422,5,1611.65,
11913,15:16:00,15:16:00,1419,6,1987.82,
11913,15:19:00,15:19:00,1264,7,2778.27,
11913,15:21:00,15:21:00,11606,8,3396.01,
11913,15:23:00,15:23:00,1316,9,3743.18,
11913,15:27:00,15:27:00,159193,10,4242.89,
11913,15:29:00,15:29:00,163619,11,4569.59,
11913,15:31:00,15:31:00,159197,12,5250.58,
11913,15:33:00,15:33:00,159199,13,5596.87,
11913,15:35:00,15:35:00,1226,14,6028.37,
11913,15:36:00,15:36:00,1222,15,6450.74,
11913,15:38:00,15:38:00,1234,16,6893.91,
11913,15:39:00,15:39:00,1220,17,7234.4,
11913,15:40:00,15:40:00,138368,18,7448.89,
11913,15:41:00,15:41:00,1219,19,7891.93,
11913,15:42:00,15:42:00,138370,20,8259.42,
11913,15:44:00,15:44:00,1184,21,8892.26,
11913,15:46:00,15:46:00,1186,22,9333.37,
11913,15:48:00,15:48:00,1158,23,10227.95,
11913,15:49:00,15:49:00,1156,24,10706.12,
11913,15:50:00,15:50:00,138222,25,11143.68,
11913,15:51:00,15:51:00,1146,26,11423.8,
11913,15:52:00,15:52:00,1151,27,11612.87,
11935,13:49:00,13:49:00,1405,1,277.19,
11935,13:50:00,13:50:00,1432,2,653.8,
11935,13:51:00,13:51:00,1428,3,1032.49,
11935,13:52:00,13:52:00,1424,4,1303.87,
11935,13:53:00,13:53:00,1422,5,1611.65,
11935,13:55:00,13:55:00,1419,6,1987.82,
11935,13:58:00,13:58:00,1264,7,2778.27,
11935,14:00:00,14:00:00,11606,8,3396.01,
11935,14:02:00,14:02:00,1316,9,3743.18,
11935,14:06:00,14:06:00,159193,10,4242.89,
11935,14:08:00,14:08:00,163619,11,4569.59,
11935,14:10:00,14:10:00,159197,12,5250.58,
11935,14:12:00,14:12:00,159199,13,5596.87,
11935,14:14:00,14:14:00,1226,14,6028.37,
11935,14:15:00,14:15:00,1222,15,6450.74,
11935,14:17:00,14:17:00,1234,16,6893.91,
11935,14:18:00,14:18:00,1220,17,7234.4,
11935,14:19:00,14:19:00,138368,18,7448.89,
11935,14:20:00,14:20:00,1219,19,7891.93,
11935,14:21:00,14:21:00,138370,20,8259.42,
11935,14:23:00,14:23:00,1184,21,8892.26,
11935,14:25:00,14:25:00,1186,22,9333.37,
11935,14:27:00,14:27:00,1158,23,10227.95,
11935,14:28:00,14:28:00,1156,24,10706.12,
11935,14:29:00,14:29:00,138222,25,11143.68,
11935,14:30:00,14:30:00,1146,26,11423.8,
11935,14:31:00,14:31:00,1151,27,11612.87,
11981,15:28:00,15:28:00,1405,1,277.19,
11981,15:29:00,15:29:00,1432,2,653.8,
11981,15:30:00,15:30:00,1428,3,1032.49,
11981,15:31:00,15:31:00,1424,4,1303.87,
11981,15:32:00,15:32:00,1422,5,1611.65,
11981,15:34:00,15:34:00,1419,6,1987.82,
11981,15:37:00,15:37:00,1264,7,2778.27,
11981,15:39:00,15:39:00,11606,8,3396.01,
11981,15:41:00,15:41:00,1316,9,3743.18,
11981,15:45:00,15:45:00,159193,10,4242.89,
11981,15:47:00,15:47:00,163619,11,4569.59,
11981,15:49:00,15:49:00,159197,12,5250.58,
11981,15:51:00,15:51:00,159199,13,5596.87,
11981,15:53:00,15:53:00,1226,14,6028.37,
11981,15:54:00,15:54:00,1222,15,6450.74,
11981,15:56:00,15:56:00,1234,16,6893.91,
11981,15:57:00,15:57:00,1220,17,7234.4,
11981,15:58:00,15:58:00,138368,18,7448.89,
11981,15:59:00,15:59:00,1219,19,7891.93,
11981,16:00:00,16:00:00,138370,20,8259.42,
11981,16:02:00,16:02:00,1184,21,8892.26,
11981,16:04:00,16:04:00,1186,22,9333.37,
11981,16:06:00,16:06:00,1158,23,10227.95,
11981,16:07:00,16:07:00,1156,24,10706.12,
11981,16:08:00,16:08:00,138222,25,11143.68,
11981,16:09:00,16:09:00,1146,26,11423.8,
11981,16:10:00,16:10:00,1151,27,11612.87,
12057,19:15:00,19:15:00,1405,1,277.19,
12057,19:16:00,19:16:00,1432,2,653.8,
12057,19:17:00,19:17:00,1428,3,1032.49,
12057,19:18:00,19:18:00,1424,4,1303.87,
12057,19:19:00,19:19:00,1422,5,1611.65,
12057,19:21:00,19:21:00,1419,6,1987.82,
12057,19:24:00,19:24:00,1264,7,2778.27,
12057,19:26:00,19:26:00,11606,8,3396.01,
12057,19:28:00,19:28:00,1316,9,3743.18,
12057,19:32:00,19:32:00,159193,10,4242.89,
12057,19:34:00,19:34:00,163619,11,4569.59,
12057,19:36:00,19:36:00,159197,12,5250.58,
12057,19:38:00,19:38:00,159199,13,5596.87,
12057,19:40:00,19:40:00,1226,14,6028.37,
12057,19:41:00,19:41:00,1222,15,6450.74,
12057,19:43:00,19:43:00,1234,16,6893.91,
12057,19:44:00,19:44:00,1220,17,7234.4,
12057,19:45:00,19:45:00,138368,18,7448.89,
12057,19:46:00,19:46:00,1219,19,7891.93,
12057,19:47:00,19:47:00,138370,20,8259.42,
12057,19:49:00,19:49:00,1184,21,8892.26,
12057,19:51:00,19:51:00,1186,22,9333.37,
12057,19:53:00,19:53:00,1158,23,10227.95,
12057,19:54:00,19:54:00,1156,24,10706.12,
12057,19:55:00,19:55:00,138222,25,11143.68,
12057,19:56:00,19:56:00,1146,26,11423.8,
12057,19:57:00,19:57:00,1151,27,11612.87,
12105,14:10:00,14:10:00,1405,1,277.19,
12105,14:11:00,14:11:00,1432,2,653.8,
12105,14:12:00,14:12:00,1428,3,1032.49,
12105,14:13:00,14:13:00,1424,4,1303.87,
12105,14:14:00,14:14:00,1422,5,1611.65,
12105,14:16:00,14:16:00,1419,6,1987.82,
12105,14:19:00,14:19:00,1264,7,2778.27,
12105,14:21:00,14:21:00,11606,8,3396.01,
12105,14:23:00,14:23:00,1316,9,3743.18,
12105,14:27:00,14:27:00,159193,10,4242.89,
12105,14:29:00,14:29:00,163619,11,4569.59,
12105,14:31:00,14:31:00,159197,12,5250.58,
12105,14:33:00,14:33:00,159199,13,5596.87,
12105,14:35:00,14:35:00,1226,14,6028.37,
12105,14:36:00,14:36:00,1222,15,6450.74,
12105,14:38:00,14:38:00,1234,16,6893.91,
12105,14:39:00,14:39:00,1220,17,7234.4,
12105,14:40:00,14:40:00,138368,18,7448.89,
12105,14:41:00,14:41:00,1219,19,7891.93,
12105,14:42:00,14:42:00,138370,20,8259.42,
12105,14:44:00,14:44:00,1184,21,8892.26,
12105,14:46:00,14:46:00,1186,22,9333.37,
12105,14:48:00,14:48:00,1158,23,10227.95,
12105,14:49:00,14:49:00,1156,24,10706.12,
12105,14:50:00,14:50:00,138222,25,11143.68,
12105,14:51:00,14:51:00,1146,26,11423.8,
12105,14:52:00,14:52:00,1151,27,11612.87,
12203,23:52:00,23:52:00,1405,1,277.19,
12203,23:53:00,23:53:00,1432,2,653.8,
12203,23:54:00,23:54:00,1428,3,1032.49,
12203,23:55:00,23:55:00,1424,4,1303.87,
12203,23:56:00,23:56:00,1422,5,1611.65,
12203,23:57:00,23:57:00,1419,6,1987.82,
12203,24:00:00,24:00:00,1264,7,2778.27,
12203,24:02:00,24:02:00,11606,8,3396.01,
12203,24:04:00,24:04:00,1316,9,3743.18,
12203,24:06:00,24:06:00,159193,10,4242.89,
12203,24:07:00,24:07:00,163619,11,4569.59,
12203,24:10:00,24:10:00,159197,12,5250.58,
12203,24:11:00,24:11:00,159199,13,5596.87,
12203,24:13:00,24:13:00,1226,14,6028.37,
12203,24:14:00,24:14:00,1222,15,6450.74,
12203,24:15:00,24:15:00,1234,16,6893.91,
12203,24:17:00,24:17:00,1220,17,7234.4,
12203,24:18:00,24:18:00,138368,18,7448.89,
12203,24:19:00,24:19:00,1219,19,7891.93,
12203,24:20:00,24:20:00,138370,20,8259.42,
12203,24:22:00,24:22:00,1184,21,8892.26,
12203,24:23:00,24:23:00,1186,22,9333.37,
12203,24:25:00,24:25:00,1158,23,10227.95,
12203,24:26:00,24:26:00,1156,24,10706.12,
12203,24:27:00,24:27:00,138222,25,11143.68,
12203,24:28:00,24:28:00,1146,26,11423.8,
12203,24:29:00,24:29:00,1151,27,11612.87,
12363,24:10:00,24:10:00,1405,1,277.19,
12363,24:11:00,24:11:00,1432,2,653.8,
12363,24:12:00,24:12:00,1428,3,1032.49,
12363,24:13:00,24:13:00,1424,4,1303.87,
12363,24:14:00,24:14:00,1422,5,1611.65,
12363,24:15:00,24:15:00,1419,6,1987.82,
12363,24:18:00,24:18:00,1264,7,2778.27,
12363,24:20:00,24:20:00,11606,8,3396.01,
12363,24:21:00,24:21:00,1316,9,3743.18,
12363,24:24:00,24:24:00,159193,10,4242.89,
12363,24:25:00,24:25:00,163619,11,4569.59,
12363,24:27:00,24:27:00,159197,12,5250.58,
12363,24:29:00,24:29:00,159199,13,5596.87,
12363,24:31:00,24:31:00,1226,14,6028.37,
12363,24:32:00,24:32:00,1222,15,6450.74,
12363,24:33:00,24:33:00,1234,16,6893.91,
12363,24:34:00,24:34:00,1220,17,7234.4,
12363,24:35:00,24:35:00,138368,18,7448.89,
12363,24:37:00,24:37:00,1219,19,7891.93,
12363,24:38:00,24:38:00,138370,20,8259.42,
12363,24:39:00,24:39:00,1184,21,8892.26,
12363,24:41:00,24:41:00,1186,22,9333.37,
12363,24:43:00,24:43:00,1158,23,10227.95,
12363,24:44:00,24:44:00,1156,24,10706.12,
12363,24:45:00,24:45:00,138222,25,11143.68,
12363,24:46:00,24:46:00,1146,26,11423.8,
12363,24:47:00,24:47:00,1151,27,11612.87,
12370,05:53:00,05:53:00,1405,1,277.19,
12370,05:54:00,05:54:00,1432,2,653.8,
12370,05:55:00,05:55:00,1428,3,1032.49,
12370,05:56:00,05:56:00,1424,4,1303.87,
12370,05:57:00,05:57:00,1422,5,1611.65,
12370,05:58:00,05:58:00,1419,6,1987.82,
12370,06:01:00,06:01:00,1264,7,2778.27,
12370,06:03:00,06:03:00,11606,8,3396.01,
12370,06:05:00,06:05:00,1316,9,3743.18,
12370,06:08:00,06:08:00,159193,10,4242.89,
12370,06:10:00,06:10:00,163619,11,4569.59,
12370,06:12:00,06:12:00,159197,12,5250.58,
12370,06:14:00,06:14:00,159199,13,5596.87,
12370,06:15:00,06:15:00,1226,14,6028.37,
12370,06:17:00,06:17:00,1222,15,6450.74,
12370,06:18:00,06:18:00,1234,16,6893.91,
12370,06:19:00,06:19:00,1220,17,7234.4,
12370,06:20:00,06:20:00,138368,18,7448.89,
12370,06:21:00,06:21:00,1219,19,7891.93,
12370,06:23:00,06:23:00,138370,20,8259.42,
12370,06:24:00,06:24:00,1184,21,8892.26,
12370,06:26:00,06:26:00,1186,22,9333.37,
12370,06:28:00,06:28:00,1158,23,10227.95,
12370,06:29:00,06:29:00,1156,24,10706.12,
12370,06:30:00,06:30:00,138222,25,11143.68,
12370,06:31:00,06:31:00,1146,26,11423.8,
12370,06:32:00,06:32:00,1151,27,11612.87,
12401,16:49:00,16:49:00,1405,1,277.19,
12401,16:50:00,16:50:00,1432,2,653.8,
12401,16:51:00,16:51:00,1428,3,1032.49,
12401,16:52:00,16:52:00,1424,4,1303.87,
12401,16:53:00,16:53:00,1422,5,1611.65,
12401,16:55:00,16:55:00,1419,6,1987.82,
12401,16:58:00,16:58:00,1264,7,2778.27,
12401,17:00:00,17:00:00,11606,8,3396.01,
12401,17:02:00,17:02:00,1316,9,3743.18,
12401,17:06:00,17:06:00,159193,10,4242.89,
12401,17:08:00,17:08:00,163619,11,4569.59,
12401,17:10:00,17:10:00,159197,12,5250.58,
12401,17:12:00,17:12:00,159199,13,5596.87,
12401,17:14:00,17:14:00,1226,14,6028.37,
12401,17:15:00,17:15:00,1222,15,6450.74,
12401,17:17:00,17:17:00,1234,16,6893.91,
12401,17:18:00,17:18:00,1220,17,7234.4,
12401,17:19:00,17:19:00,138368,18,7448.89,
12401,17:20:00,17:20:00,1219,19,7891.93,
12401,17:21:00,17:21:00,138370,20,8259.42,
12401,17:23:00,17:23:00,1184,21,8892.26,
12401,17:25:00,17:25:00,1186,22,9333.37,
12401,17:27:00,17:27:00,1158,23,10227.95,
12401,17:28:00,17:28:00,1156,24,10706.12,
12401,17:29:00,17:29:00,138222,25,11143.68,
12401,17:30:00,17:30:00,1146,26,11423.8,
12401,17:31:00,17:31:00,1151,27,11612.87,
12447,08:28:00,08:28:00,1405,1,277.19,
12447,08:29:00,08:29:00,1432,2,653.8,
12447,08:30:00,08:30:00,1428,3,1032.49,
12447,08:31:00,08:31:00,1424,4,1303.87,
12447,08:32:00,08:32:00,1422,5,1611.65,
12447,08:34:00,08:34:00,1419,6,1987.82,
12447,08:37:00,08:37:00,1264,7,2778.27,
12447,08:39:00,08:39:00,11606,8,3396.01,
12447,08:41:00,08:41:00,1316,9,3743.18,
12447,08:45:00,08:45:00,159193,10,4242.89,
12447,08:47:00,08:47:00,163619,11,4569.59,
12447,08:49:00,08:49:00,159197,12,5250.58,
12447,08:51:00,08:51:00,159199,13,5596.87,
12447,08:53:00,08:53:00,1226,14,6028.37,
12447,08:54:00,08:54:00,1222,15,6450.74,
12447,08:56:00,08:56:00,1234,16,6893.91,
12447,08:57:00,08:57:00,1220,17,7234.4,
12447,08:58:00,08:58:00,138368,18,7448.89,
12447,08:59:00,08:59:00,1219,19,7891.93,
12447,09:00:00,09:00:00,138370,20,8259.42,
12447,09:02:00,09:02:00,1184,21,8892.26,
12447,09:04:00,09:04:00,1186,22,9333.37,
12447,09:06:00,09:06:00,1158,23,10227.95,
12447,09:07:00,09:07:00,1156,24,10706.12,
12447,09:08:00,09:08:00,138222,25,11143.68,
12447,09:09:00,09:09:00,1146,26,11423.8,
12447,09:10:00,09:10:00,1151,27,11612.87,
12550,10:45:00,10:45:00,1405,1,277.19,
12550,10:46:00,10:46:00,1432,2,653.8,
12550,10:47:00,10:47:00,1428,3,1032.49,
12550,10:48:00,10:48:00,1424,4,1303.87,
12550,10:49:00,10:49:00,1422,5,1611.65,
12550,10:51:00,10:51:00,1419,6,1987.82,
12550,10:54:00,10:54:00,1264,7,2778.27,
12550,10:56:00,10:56:00,11606,8,3396.01,
12550,10:58:00,10:58:00,1316,9,3743.18,
12550,11:02:00,11:02:00,159193,10,4242.89,
12550,11:04:00,11:04:00,163619,11,4569.59,
12550,11:06:00,11:06:00,159197,12,5250.58,
12550,11:08:00,11:08:00,159199,13,5596.87,
12550,11:10:00,11:10:00,1226,14,6028.37,
12550,11:11:00,11:11:00,1222,15,6450.74,
12550,11:13:00,11:13:00,1234,16,6893.91,
12550,11:14:00,11:14:00,1220,17,7234.4,
12550,11:15:00,11:15:00,138368,18,7448.89,
12550,11:16:00,11:16:00,1219,19,7891.93,
12550,11:17:00,11:17:00,138370,20,8259.42,
12550,11:19:00,11:19:00,1184,21,8892.26,
12550,11:21:00,11:21:00,1186,22,9333.37,
12550,11:23:00,11:23:00,1158,23,10227.95,
12550,11:24:00,11:24:00,1156,24,10706.12,
12550,11:25:00,11:25:00,138222,25,11143.68,
12550,11:26:00,11:26:00,1146,26,11423.8,
12550,11:27:00,11:27:00,1151,27,11612.87,
12551,10:01:00,10:01:00,1405,1,277.19,
12551,10:02:00,10:02:00,1432,2,653.8,
12551,10:03:00,10:03:00,1428,3,1032.49,
12551,10:04:00,10:04:00,1424,4,1303.87,
12551,10:05:00,10:05:00,1422,5,1611.65,
12551,10:07:00,10:07:00,1419,6,1987.82,
12551,10:10:00,10:10:00,1264,7,2778.27,
12551,10:12:00,10:12:00,11606,8,3396.01,
12551,10:14:00,10:14:00,1316,9,3743.18,
12551,10:18:00,10:18:00,159193,10,4242.89,
12551,10:20:00,10:20:00,163619,11,4569.59,
12551,10:22:00,10:22:00,159197,12,5250.58,
12551,10:24:00,10:24:00,159199,13,5596.87,
12551,10:26:00,10:26:00,1226,14,6028.37,
12551,10:27:00,10:27:00,1222,15,6450.74,
12551,10:29:00,10:29:00,1234,16,6893.91,
12551,10:30:00,10:30:00,1220,17,7234.4,
12551,10:31:00,10:31:00,138368,18,7448.89,
12551,10:32:00,10:32:00,1219,19,7891.93,
12551,10:33:00,10:33:00,138370,20,8259.42,
12551,10:35:00,10:35:00,1184,21,8892.26,
12551,10:37:00,10:37:00,1186,22,9333.37,
12551,10:39:00,10:39:00,1158,23,10227.95,
12551,10:40:00,10:40:00,1156,24,10706.12,
12551,10:41:00,10:41:00,138222,25,11143.68,
12551,10:42:00,10:42:00,1146,26,11423.8,
12551,10:43:00,10:43:00,1151,27,11612.87,
12554,08:03:00,08:03:00,1405,1,277.19,
12554,08:04:00,08:04:00,1432,2,653.8,
12554,08:05:00,08:05:00,1428,3,1032.49,
12554,08:06:00,08:06:00,1424,4,1303.87,
12554,08:07:00,08:07:00,1422,5,1611.65,
12554,08:09:00,08:09:00,1419,6,1987.82,
12554,08:12:00,08:12:00,1264,7,2778.27,
12554,08:14:00,08:14:00,11606,8,3396.01,
12554,08:16:00,08:16:00,1316,9,3743.18,
12554,08:20:00,08:20:00,159193,10,4242.89,
12554,08:22:00,08:22:00,163619,11,4569.59,
12554,08:24:00,08:24:00,159197,12,5250.58,
12554,08:26:00,08:26:00,159199,13,5596.87,
12554,08:28:00,08:28:00,1226,14,6028.37,
12554,08:29:00,08:29:00,1222,15,6450.74,
12554,08:31:00,08:31:00,1234,16,6893.91,
12554,08:32:00,08:32:00,1220,17,7234.4,
12554,08:33:00,08:33:00,138368,18,7448.89,
12554,08:34:00,08:34:00,1219,19,7891.93,
12554,08:35:00,08:35:00,138370,20,8259.42,
12554,08:37:00,08:37:00,1184,21,8892.26,
12554,08:39:00,08:39:00,1186,22,9333.37,
12554,08:41:00,08:41:00,1158,23,10227.95,
12554,08:42:00,08:42:00,1156,24,10706.12,
12554,08:43:00,08:43:00,138222,25,11143.68,
12554,08:44:00,08:44:00,1146,26,11423.8,
12554,08:45:00,08:45:00,1151,27,11612.87,
12580,20:39:00,20:39:00,1405,1,277.19,
12580,20:40:00,20:40:00,1432,2,653.8,
12580,20:41:00,20:41:00,1428,3,1032.49,
12580,20:42:00,20:42:00,1424,4,1303.87,
12580,20:43:00,20:43:00,1422,5,1611.65,
12580,20:44:00,20:44:00,1419,6,1987.82,
12580,20:47:00,20:47:00,1264,7,2778.27,
12580,20:49:00,20:49:00,11606,8,3396.01,
12580,20:51:00,20:51:00,1316,9,3743.18,
12580,20:55:00,20:55:00,159193,10,4242.89,
12580,20:57:00,20:57:00,163619,11,4569.59,
12580,20:59:00,20:59:00,159197,12,5250.58,
12580,21:01:00,21:01:00,159199,13,5596.87,
12580,21:03:00,21:03:00,1226,14,6028.37,
12580,21:04:00,21:04:00,1222,15,6450.74,
12580,21:06:00,21:06:00,1234,16,6893.91,
12580,21:07:00,21:07:00,1220,17,7234.4,
12580,21:08:00,21:08:00,138368,18,7448.89,
12580,21:09:00,21:09:00,1219,19,7891.93,
12580,21:10:00,21:10:00,138370,20,8259.42,
12580,21:12:00,21:12:00,1184,21,8892.26,
12580,21:14:00,21:14:00,1186,22,9333.37,
12580,21:16:00,21:16:00,1158,23,10227.95,
12580,21:17:00,21:17:00,1156,24,10706.12,
12580,21:18:00,21:18:00,138222,25,11143.68,
12580,21:19:00,21:19:00,1146,26,11423.8,
12580,21:20:00,21:20:00,1151,27,11612.87,
12631,08:28:00,08:28:00,1405,1,277.19,
12631,08:29:00,08:29:00,1432,2,653.8,
12631,08:30:00,08:30:00,1428,3,1032.49,
12631,08:31:00,08:31:00,1424,4,1303.87,
12631,08:32:00,08:32:00,1422,5,1611.65,
12631,08:34:00,08:34:00,1419,6,1987.82,
12631,08:37:00,08:37:00,1264,7,2778.27,
12631,08:39:00,08:39:00,11606,8,3396.01,
12631,08:41:00,08:41:00,1316,9,3743.18,
12631,08:45:00,08:45:00,159193,10,4242.89,
12631,08:47:00,08:47:00,163619,11,4569.59,
12631,08:49:00,08:49:00,159197,12,5250.58,
12631,08:51:00,08:51:00,159199,13,5596.87,
12631,08:53:00,08:53:00,1226,14,6028.37,
12631,08:54:00,08:54:00,1222,15,6450.74,
12631,08:56:00,08:56:00,1234,16,6893.91,
12631,08:57:00,08:57:00,1220,17,7234.4,
12631,08:58:00,08:58:00,138368,18,7448.89,
12631,08:59:00,08:59:00,1219,19,7891.93,
12631,09:00:00,09:00:00,138370,20,8259.42,
12631,09:02:00,09:02:00,1184,21,8892.26,
12631,09:04:00,09:04:00,1186,22,9333.37,
12631,09:06:00,09:06:00,1158,23,10227.95,
12631,09:07:00,09:07:00,1156,24,10706.12,
12631,09:08:00,09:08:00,138222,25,11143.68,
12631,09:09:00,09:09:00,1146,26,11423.8,
12631,09:10:00,09:10:00,1151,27,11612.87,
12842,14:20:00,14:20:00,1405,1,277.19,
12842,14:21:00,14:21:00,1432,2,653.8,
12842,14:22:00,14:22:00,1428,3,1032.49,
12842,14:23:00,14:23:00,1424,4,1303.87,
12842,14:24:00,14:24:00,1422,5,1611.65,
12842,14:26:00,14:26:00,1419,6,1987.82,
12842,14:29:00,14:29:00,1264,7,2778.27,
12842,14:31:00,14:31:00,11606,8,3396.01,
12842,14:33:00,14:33:00,1316,9,3743.18,
12842,14:37:00,14:37:00,159193,10,4242.89,
12842,14:39:00,14:39:00,163619,11,4569.59,
12842,14:41:00,14:41:00,159197,12,5250.58,
12842,14:43:00,14:43:00,159199,13,5596.87,
12842,14:45:00,14:45:00,1226,14,6028.37,
12842,14:46:00,14:46:00,1222,15,6450.74,
12842,14:48:00,14:48:00,1234,16,6893.91,
12842,14:49:00,14:49:00,1220,17,7234.4,
12842,14:50:00,14:50:00,138368,18,7448.89,
12842,14:51:00,14:51:00,1219,19,7891.93,
12842,14:52:00,14:52:00,138370,20,8259.42,
12842,14:54:00,14:54:00,1184,21,8892.26,
12842,14:56:00,14:56:00,1186,22,9333.37,
12842,14:58:00,14:58:00,1158,23,10227.95,
12842,14:59:00,14:59:00,1156,24,10706.12,
12842,15:00:00,15:00:00,138222,25,11143.68,
12842,15:01:00,15:01:00,1146,26,11423.8,
12842,15:02:00,15:02:00,1151,27,11612.87,
12886,19:59:00,19:59:00,1405,1,277.19,
12886,20:00:00,20:00:00,1432,2,653.8,
12886,20:01:00,20:01:00,1428,3,1032.49,
12886,20:02:00,20:02:00,1424,4,1303.87,
12886,20:03:00,20:03:00,1422,5,1611.65,
12886,20:04:00,20:04:00,1419,6,1987.82,
12886,20:08:00,20:08:00,1264,7,2778.27,
12886,20:10:00,20:10:00,11606,8,3396.01,
12886,20:11:00,20:11:00,1316,9,3743.18,
12886,20:15:00,20:15:00,159193,10,4242.89,
12886,20:17:00,20:17:00,163619,11,4569.59,
12886,20:20:00,20:20:00,159197,12,5250.58,
12886,20:21:00,20:21:00,159199,13,5596.87,
12886,20:23:00,20:23:00,1226,14,6028.37,
12886,20:24:00,20:24:00,1222,15,6450.74,
12886,20:26:00,20:26:00,1234,16,6893.91,
12886,20:27:00,20:27:00,1220,17,7234.4,
12886,20:28:00,20:28:00,138368,18,7448.89,
12886,20:29:00,20:29:00,1219,19,7891.93,
12886,20:30:00,20:30:00,138370,20,8259.42,
12886,20:32:00,20:32:00,1184,21,8892.26,
12886,20:34:00,20:34:00,1186,22,9333.37,
12886,20:36:00,20:36:00,1158,23,10227.95,
12886,20:37:00,20:37:00,1156,24,10706.12,
12886,20:38:00,20:38:00,138222,25,11143.68,
12886,20:39:00,20:39:00,1146,26,11423.8,
12886,20:40:00,20:40:00,1151,27,11612.87,
12895,20:11:00,20:11:00,1405,1,277.19,
12895,20:12:00,20:12:00,1432,2,653.8,
12895,20:13:00,20:13:00,1428,3,1032.49,
12895,20:14:00,20:14:00,1424,4,1303.87,
12895,20:15:00,20:15:00,1422,5,1611.65,
12895,20:16:00,20:16:00,1419,6,1987.82,
12895,20:19:00,20:19:00,1264,7,2778.27,
12895,20:21:00,20:21:00,11606,8,3396.01,
12895,20:23:00,20:23:00,1316,9,3743.18,
12895,20:27:00,20:27:00,159193,10,4242.89,
12895,20:29:00,20:29:00,163619,11,4569.59,
12895,20:31:00,20:31:00,159197,12,5250.58,
12895,20:33:00,20:33:00,159199,13,5596.87,
12895,20:35:00,20:35:00,1226,14,6028.37,
12895,20:36:00,20:36:00,1222,15,6450.74,
12895,20:38:00,20:38:00,1234,16,6893.91,
12895,20:39:00,20:39:00,1220,17,7234.4,
12895,20:40:00,20:40:00,138368,18,7448.89,
12895,20:41:00,20:41:00,1219,19,7891.93,
12895,20:42:00,20:42:00,138370,20,8259.42,
12895,20:44:00,20:44:00,1184,21,8892.26,
12895,20:46:00,20:46:00,1186,22,9333.37,
12895,20:48:00,20:48:00,1158,23,10227.95,
12895,20:49:00,20:49:00,1156,24,10706.12,
12895,20:50:00,20:50:00,138222,25,11143.68,
12895,20:51:00,20:51:00,1146,26,11423.8,
12895,20:52:00,20:52:00,1151,27,11612.87,
12952,17:12:00,17:12:00,1405,1,277.19,
12952,17:13:00,17:13:00,1432,2,653.8,
12952,17:14:00,17:14:00,1428,3,1032.49,
12952,17:15:00,17:15:00,1424,4,1303.87,
12952,17:16:00,17:16:00,1422,5,1611.65,
12952,17:18:00,17:18:00,1419,6,1987.82,
12952,17:21:00,17:21:00,1264,7,2778.27,
12952,17:23:00,17:23:00,11606,8,3396.01,
12952,17:25:00,17:25:00,1316,9,3743.18,
12952,17:29:00,17:29:00,159193,10,4242.89,
12952,17:31:00,17:31:00,163619,11,4569.59,
12952,17:33:00,17:33:00,159197,12,5250.58,
12952,17:35:00,17:35:00,159199,13,5596.87,
12952,17:37:00,17:37:00,1226,14,6028.37,
12952,17:38:00,17:38:00,1222,15,6450.74,
12952,17:40:00,17:40:00,1234,16,6893.91,
12952,17:41:00,17:41:00,1220,17,7234.4,
12952,17:42:00,17:42:00,138368,18,7448.89,
12952,17:43:00,17:43:00,1219,19,7891.93,
12952,17:44:00,17:44:00,138370,20,8259.42,
12952,17:46:00,17:46:00,1184,21,8892.26,
12952,17:48:00,17:48:00,1186,22,9333.37,
12952,17:50:00,17:50:00,1158,23,10227.95,
12952,17:51:00,17:51:00,1156,24,10706.12,
12952,17:52:00,17:52:00,138222,25,11143.68,
12952,17:53:00,17:53:00,1146,26,11423.8,
12952,17:54:00,17:54:00,1151,27,11612.87,
13054,14:20:00,14:20:00,1405,1,277.19,
13054,14:21:00,14:21:00,1432,2,653.8,
13054,14:22:00,14:22:00,1428,3,1032.49,
13054,14:23:00,14:23:00,1424,4,1303.87,
13054,14:24:00,14:24:00,1422,5,1611.65,
13054,14:26:00,14:26:00,1419,6,1987.82,
13054,14:29:00,14:29:00,1264,7,2778.27,
13054,14:31:00,14:31:00,11606,8,3396.01,
13054,14:33:00,14:33:00,1316,9,3743.18,
13054,14:37:00,14:37:00,159193,10,4242.89,
13054,14:39:00,14:39:00,163619,11,4569.59,
13054,14:41:00,14:41:00,159197,12,5250.58,
13054,14:43:00,14:43:00,159199,13,5596.87,
13054,14:45:00,14:45:00,1226,14,6028.37,
13054,14:46:00,14:46:00,1222,15,6450.74,
13054,14:48:00,14:48:00,1234,16,6893.91,
13054,14:49:00,14:49:00,1220,17,7234.4,
13054,14:50:00,14:50:00,138368,18,7448.89,
13054,14:51:00,14:51:00,1219,19,7891.93,
13054,14:52:00,14:52:00,138370,20,8259.42,
13054,14:54:00,14:54:00,1184,21,8892.26,
13054,14:56:00,14:56:00,1186,22,9333.37,
13054,14:58:00,14:58:00,1158,23,10227.95,
13054,14:59:00,14:59:00,1156,24,10706.12,
13054,15:00:00,15:00:00,138222,25,11143.68,
13054,15:01:00,15:01:00,1146,26,11423.8,
13054,15:02:00,15:02:00,1151,27,11612.87,
13111,11:40:00,11:40:00,1405,1,277.19,
13111,11:41:00,11:41:00,1432,2,653.8,
13111,11:42:00,11:42:00,1428,3,1032.49,
13111,11:43:00,11:43:00,1424,4,1303.87,
13111,11:44:00,11:44:00,1422,5,1611.65,
13111,11:46:00,11:46:00,1419,6,1987.82,
13111,11:49:00,11:49:00,1264,7,2778.27,
13111,11:51:00,11:51:00,11606,8,3396.01,
13111,11:53:00,11:53:00,1316,9,3743.18,
13111,11:57:00,11:57:00,159193,10,4242.89,
13111,11:59:00,11:59:00,163619,11,4569.59,
13111,12:01:00,12:01:00,159197,12,5250.58,
13111,12:03:00,12:03:00,159199,13,5596.87,
13111,12:05:00,12:05:00,1226,14,6028.37,
13111,12:06:00,12:06:00,1222,15,6450.74,
13111,12:08:00,12:08:00,1234,16,6893.91,
13111,12:09:00,12:09:00,1220,17,7234.4,
13111,12:10:00,12:10:00,138368,18,7448.89,
13111,12:11:00,12:11:00,1219,19,7891.93,
13111,12:12:00,12:12:00,138370,20,8259.42,
13111,12:14:00,12:14:00,1184,21,8892.26,
13111,12:16:00,12:16:00,1186,22,9333.37,
13111,12:18:00,12:18:00,1158,23,10227.95,
13111,12:19:00,12:19:00,1156,24,10706.12,
13111,12:20:00,12:20:00,138222,25,11143.68,
13111,12:21:00,12:21:00,1146,26,11423.8,
13111,12:22:00,12:22:00,1151,27,11612.87,
13161,12:20:00,12:20:00,1405,1,277.19,
13161,12:21:00,12:21:00,1432,2,653.8,
13161,12:22:00,12:22:00,1428,3,1032.49,
13161,12:23:00,12:23:00,1424,4,1303.87,
13161,12:24:00,12:24:00,1422,5,1611.65,
13161,12:26:00,12:26:00,1419,6,1987.82,
13161,12:29:00,12:29:00,1264,7,2778.27,
13161,12:31:00,12:31:00,11606,8,3396.01,
13161,12:33:00,12:33:00,1316,9,3743.18,
13161,12:37:00,12:37:00,159193,10,4242.89,
13161,12:39:00,12:39:00,163619,11,4569.59,
13161,12:41:00,12:41:00,159197,12,5250.58,
13161,12:43:00,12:43:00,159199,13,5596.87,
13161,12:45:00,12:45:00,1226,14,6028.37,
13161,12:46:00,12:46:00,1222,15,6450.74,
13161,12:48:00,12:48:00,1234,16,6893.91,
13161,12:49:00,12:49:00,1220,17,7234.4,
13161,12:50:00,12:50:00,138368,18,7448.89,
13161,12:51:00,12:51:00,1219,19,7891.93,
13161,12:52:00,12:52:00,138370,20,8259.42,
13161,12:54:00,12:54:00,1184,21,8892.26,
13161,12:56:00,12:56:00,1186,22,9333.37,
13161,12:58:00,12:58:00,1158,23,10227.95,
13161,12:59:00,12:59:00,1156,24,10706.12,
13161,13:00:00,13:00:00,138222,25,11143.68,
13161,13:01:00,13:01:00,1146,26,11423.8,
13161,13:02:00,13:02:00,1151,27,11612.87,
13181,11:50:00,11:50:00,1405,1,277.19,
13181,11:51:00,11:51:00,1432,2,653.8,
13181,11:52:00,11:52:00,1428,3,1032.49,
13181,11:53:00,11:53:00,1424,4,1303.87,
13181,11:54:00,11:54:00,1422,5,1611.65,
13181,11:56:00,11:56:00,1419,6,1987.82,
13181,11:59:00,11:59:00,1264,7,2778.27,
13181,12:01:00,12:01:00,11606,8,3396.01,
13181,12:03:00,12:03:00,1316,9,3743.18,
13181,12:07:00,12:07:00,159193,10,4242.89,
13181,12:09:00,12:09:00,163619,11,4569.59,
13181,12:11:00,12:11:00,159197,12,5250.58,
13181,12:13:00,12:13:00,159199,13,5596.87,
13181,12:15:00,12:15:00,1226,14,6028.37,
13181,12:16:00,12:16:00,1222,15,6450.74,
13181,12:18:00,12:18:00,1234,16,6893.91,
13181,12:19:00,12:19:00,1220,17,7234.4,
13181,12:20:00,12:20:00,138368,18,7448.89,
13181,12:21:00,12:21:00,1219,19,7891.93,
13181,12:22:00,12:22:00,138370,20,8259.42,
13181,12:24:00,12:24:00,1184,21,8892.26,
13181,12:26:00,12:26:00,1186,22,9333.37,
13181,12:28:00,12:28:00,1158,23,10227.95,
13181,12:29:00,12:29:00,1156,24,10706.12,
13181,12:30:00,12:30:00,138222,25,11143.68,
13181,12:31:00,12:31:00,1146,26,11423.8,
13181,12:32:00,12:32:00,1151,27,11612.87,
13264,19:34:00,19:34:00,1405,1,277.19,
13264,19:35:00,19:35:00,1432,2,653.8,
13264,19:36:00,19:36:00,1428,3,1032.49,
13264,19:37:00,19:37:00,1424,4,1303.87,
13264,19:38:00,19:38:00,1422,5,1611.65,
13264,19:40:00,19:40:00,1419,6,1987.82,
13264,19:43:00,19:43:00,1264,7,2778.27,
13264,19:45:00,19:45:00,11606,8,3396.01,
13264,19:47:00,19:47:00,1316,9,3743.18,
13264,19:51:00,19:51:00,159193,10,4242.89,
13264,19:53:00,19:53:00,163619,11,4569.59,
13264,19:55:00,19:55:00,159197,12,5250.58,
13264,19:57:00,19:57:00,159199,13,5596.87,
13264,19:59:00,19:59:00,1226,14,6028.37,
13264,20:00:00,20:00:00,1222,15,6450.74,
13264,20:02:00,20:02:00,1234,16,6893.91,
13264,20:03:00,20:03:00,1220,17,7234.4,
13264,20:04:00,20:04:00,138368,18,7448.89,
13264,20:05:00,20:05:00,1219,19,7891.93,
13264,20:06:00,20:06:00,138370,20,8259.42,
13264,20:08:00,20:08:00,1184,21,8892.26,
13264,20:10:00,20:10:00,1186,22,9333.37,
13264,20:12:00,20:12:00,1158,23,10227.95,
13264,20:13:00,20:13:00,1156,24,10706.12,
13264,20:14:00,20:14:00,138222,25,11143.68,
13264,20:15:00,20:15:00,1146,26,11423.8,
13264,20:16:00,20:16:00,1151,27,11612.87,
13453,07:19:00,07:19:00,1405,1,277.19,
13453,07:20:00,07:20:00,1432,2,653.8,
13453,07:21:00,07:21:00,1428,3,1032.49,
13453,07:22:00,07:22:00,1424,4,1303.87,
13453,07:23:00,07:23:00,1422,5,1611.65,
13453,07:25:00,07:25:00,1419,6,1987.82,
13453,07:28:00,07:28:00,1264,7,2778.27,
13453,07:30:00,07:30:00,11606,8,3396.01,
13453,07:32:00,07:32:00,1316,9,3743.18,
13453,07:36:00,07:36:00,159193,10,4242.89,
13453,07:38:00,07:38:00,163619,11,4569.59,
13453,07:40:00,07:40:00,159197,12,5250.58,
13453,07:42:00,07:42:00,159199,13,5596.87,
13453,07:44:00,07:44:00,1226,14,6028.37,
13453,07:45:00,07:45:00,1222,15,6450.74,
13453,07:47:00,07:47:00,1234,16,6893.91,
13453,07:48:00,07:48:00,1220,17,7234.4,
13453,07:49:00,07:49:00,138368,18,7448.89,
13453,07:50:00,07:50:00,1219,19,7891.93,
13453,07:51:00,07:51:00,138370,20,8259.42,
13453,07:53:00,07:53:00,1184,21,8892.26,
13453,07:55:00,07:55:00,1186,22,9333.37,
13453,07:57:00,07:57:00,1158,23,10227.95,
13453,07:58:00,07:58:00,1156,24,10706.12,
13453,07:59:00,07:59:00,138222,25,11143.68,
13453,08:00:00,08:00:00,1146,26,11423.8,
13453,08:01:00,08:01:00,1151,27,11612.87,
13487,15:00:00,15:00:00,1405,1,277.19,
13487,15:01:00,15:01:00,1432,2,653.8,
13487,15:02:00,15:02:00,1428,3,1032.49,
13487,15:03:00,15:03:00,1424,4,1303.87,
13487,15:04:00,15:04:00,1422,5,1611.65,
13487,15:06:00,15:06:00,1419,6,1987.82,
13487,15:09:00,15:09:00,1264,7,2778.27,
13487,15:11:00,15:11:00,11606,8,3396.01,
13487,15:13:00,15:13:00,1316,9,3743.18,
13487,15:17:00,15:17:00,159193,10,4242.89,
13487,15:19:00,15:19:00,163619,11,4569.59,
13487,15:21:00,15:21:00,159197,12,5250.58,
13487,15:23:00,15:23:00,159199,13,5596.87,
13487,15:25:00,15:25:00,1226,14,6028.37,
13487,15:26:00,15:26:00,1222,15,6450.74,
13487,15:28:00,15:28:00,1234,16,6893.91,
13487,15:29:00,15:29:00,1220,17,7234.4,
13487,15:30:00,15:30:00,138368,18,7448.89,
13487,15:31:00,15:31:00,1219,19,7891.93,
13487,15:32:00,15:32:00,138370,20,8259.42,
13487,15:34:00,15:34:00,1184,21,8892.26,
13487,15:36:00,15:36:00,1186,22,9333.37,
13487,15:38:00,15:38:00,1158,23,10227.95,
13487,15:39:00,15:39:00,1156,24,10706.12,
13487,15:40:00,15:40:00,138222,25,11143.68,
13487,15:41:00,15:41:00,1146,26,11423.8,
13487,15:42:00,15:42:00,1151,27,11612.87,
13510,05:20:00,05:20:00,1405,1,277.19,
13510,05:21:00,05:21:00,1432,2,653.8,
13510,05:22:00,05:22:00,1428,3,1032.49,
13510,05:23:00,05:23:00,1424,4,1303.87,
13510,05:24:00,05:24:00,1422,5,1611.65,
13510,05:25:00,05:25:00,1419,6,1987.82,
13510,05:28:00,05:28:00,1264,7,2778.27,
13510,05:30:00,05:30:00,11606,8,3396.01,
13510,05:32:00,05:32:00,1316,9,3743.18,
13510,05:34:00,05:34:00,159193,10,4242.89,
13510,05:35:00,05:35:00,163619,11,4569.59,
13510,05:38:00,05:38:00,159197,12,5250.58,
13510,05:39:00,05:39:00,159199,13,5596.87,
13510,05:41:00,05:41:00,1226,14,6028.37,
13510,05:42:00,05:42:00,1222,15,6450.74,
13510,05:43:00,05:43:00,1234,16,6893.91,
13510,05:44:00,05:44:00,1220,17,7234.4,
13510,05:45:00,05:45:00,138368,18,7448.89,
13510,05:47:00,05:47:00,1219,19,7891.93,
13510,05:48:00,05:48:00,138370,20,8259.42,
13510,05:49:00,05:49:00,1184,21,8892.26,
13510,05:51:00,05:51:00,1186,22,9333.37,
13510,05:53:00,05:53:00,1158,23,10227.95,
13510,05:54:00,05:54:00,1156,24,10706.12,
13510,05:55:00,05:55:00,138222,25,11143.68,
13510,05:56:00,05:56:00,1146,26,11423.8,
13510,05:57:00,05:57:00,1151,27,11612.87,
13520,06:36:00,06:36:00,1405,1,277.19,
13520,06:37:00,06:37:00,1432,2,653.8,
13520,06:38:00,06:38:00,1428,3,1032.49,
13520,06:39:00,06:39:00,1424,4,1303.87,
13520,06:40:00,06:40:00,1422,5,1611.65,
13520,06:41:00,06:41:00,1419,6,1987.82,
13520,06:44:00,06:44:00,1264,7,2778.27,
13520,06:46:00,06:46:00,11606,8,3396.01,
13520,06:48:00,06:48:00,1316,9,3743.18,
13520,06:52:00,06:52:00,159193,10,4242.89,
13520,06:54:00,06:54:00,163619,11,4569.59,
13520,06:56:00,06:56:00,159197,12,5250.58,
13520,06:57:00,06:57:00,159199,13,5596.87,
13520,06:59:00,06:59:00,1226,14,6028.37,
13520,07:00:00,07:00:00,1222,15,6450.74,
13520,07:02:00,07:02:00,1234,16,6893.91,
13520,07:03:00,07:03:00,1220,17,7234.4,
13520,07:04:00,07:04:00,138368,18,7448.89,
13520,07:05:00,07:05:00,1219,19,7891.93,
13520,07:06:00,07:06:00,138370,20,8259.42,
13520,07:08:00,07:08:00,1184,21,8892.26,
13520,07:10:00,07:10:00,1186,22,9333.37,
13520,07:12:00,07:12:00,1158,23,10227.95,
13520,07:13:00,07:13:00,1156,24,10706.12,
13520,07:14:00,07:14:00,138222,25,11143.68,
13520,07:15:00,07:15:00,1146,26,11423.8,
13520,07:16:00,07:16:00,1151,27,11612.87,
13530,17:17:00,17:17:00,1405,1,277.19,
13530,17:18:00,17:18:00,1432,2,653.8,
13530,17:19:00,17:19:00,1428,3,1032.49,
13530,17:20:00,17:20:00,1424,4,1303.87,
13530,17:21:00,17:21:00,1422,5,1611.65,
13530,17:23:00,17:23:00,1419,6,1987.82,
13530,17:26:00,17:26:00,1264,7,2778.27,
13530,17:28:00,17:28:00,11606,8,3396.01,
13530,17:30:00,17:30:00,1316,9,3743.18,
13530,17:34:00,17:34:00,159193,10,4242.89,
13530,17:36:00,17:36:00,163619,11,4569.59,
13530,17:38:00,17:38:00,159197,12,5250.58,
13530,17:40:00,17:40:00,159199,13,5596.87,
13530,17:42:00,17:42:00,1226,14,6028.37,
13530,17:43:00,17:43:00,1222,15,6450.74,
13530,17:45:00,17:45:00,1234,16,6893.91,
13530,17:46:00,17:46:00,1220,17,7234.4,
13530,17:47:00,17:47:00,138368,18,7448.89,
13530,17:48:00,17:48:00,1219,19,7891.93,
13530,17:49:00,17:49:00,138370,20,8259.42,
13530,17:51:00,17:51:00,1184,21,8892.26,
13530,17:53:00,17:53:00,1186,22,9333.37,
13530,17:55:00,17:55:00,1158,23,10227.95,
13530,17:56:00,17:56:00,1156,24,10706.12,
13530,17:57:00,17:57:00,138222,25,11143.68,
13530,17:58:00,17:58:00,1146,26,11423.8,
13530,17:59:00,17:59:00,1151,27,11612.87,
13662,14:50:00,14:50:00,1405,1,277.19,
13662,14:51:00,14:51:00,1432,2,653.8,
13662,14:52:00,14:52:00,1428,3,1032.49,
13662,14:53:00,14:53:00,1424,4,1303.87,
13662,14:54:00,14:54:00,1422,5,1611.65,
13662,14:56:00,14:56:00,1419,6,1987.82,
13662,14:59:00,14:59:00,1264,7,2778.27,
13662,15:01:00,15:01:00,11606,8,3396.01,
13662,15:03:00,15:03:00,1316,9,3743.18,
13662,15:07:00,15:07:00,159193,10,4242.89,
13662,15:09:00,15:09:00,163619,11,4569.59,
13662,15:11:00,15:11:00,159197,12,5250.58,
13662,15:13:00,15:13:00,159199,13,5596.87,
13662,15:15:00,15:15:00,1226,14,6028.37,
13662,15:16:00,15:16:00,1222,15,6450.74,
13662,15:18:00,15:18:00,1234,16,6893.91,
13662,15:19:00,15:19:00,1220,17,7234.4,
13662,15:20:00,15:20:00,138368,18,7448.89,
13662,15:21:00,15:21:00,1219,19,7891.93,
13662,15:22:00,15:22:00,138370,20,8259.42,
13662,15:24:00,15:24:00,1184,21,8892.26,
13662,15:26:00,15:26:00,1186,22,9333.37,
13662,15:28:00,15:28:00,1158,23,10227.95,
13662,15:29:00,15:29:00,1156,24,10706.12,
13662,15:30:00,15:30:00,138222,25,11143.68,
13662,15:31:00,15:31:00,1146,26,11423.8,
13662,15:32:00,15:32:00,1151,27,11612.87,
13689,16:30:00,16:30:00,1405,1,277.19,
13689,16:31:00,16:31:00,1432,2,653.8,
13689,16:32:00,16:32:00,1428,3,1032.49,
13689,16:33:00,16:33:00,1424,4,1303.87,
13689,16:34:00,16:34:00,1422,5,1611.65,
13689,16:36:00,16:36:00,1419,6,1987.82,
13689,16:39:00,16:39:00,1264,7,2778.27,
13689,16:41:00,16:41:00,11606,8,3396.01,
13689,16:43:00,16:43:00,1316,9,3743.18,
13689,16:47:00,16:47:00,159193,10,4242.89,
13689,16:49:00,16:49:00,163619,11,4569.59,
13689,16:51:00,16:51:00,159197,12,5250.58,
13689,16:53:00,16:53:00,159199,13,5596.87,
13689,16:55:00,16:55:00,1226,14,6028.37,
13689,16:56:00,16:56:00,1222,15,6450.74,
13689,16:58:00,16:58:00,1234,16,6893.91,
13689,16:59:00,16:59:00,1220,17,7234.4,
13689,17:00:00,17:00:00,138368,18,7448.89,
13689,17:01:00,17:01:00,1219,19,7891.93,
13689,17:02:00,17:02:00,138370,20,8259.42,
13689,17:04:00,17:04:00,1184,21,8892.26,
13689,17:06:00,17:06:00,1186,22,9333.37,
13689,17:08:00,17:08:00,1158,23,10227.95,
13689,17:09:00,17:09:00,1156,24,10706.12,
13689,17:10:00,17:10:00,138222,25,11143.68,
13689,17:11:00,17:11:00,1146,26,11423.8,
13689,17:12:00,17:12:00,1151,27,11612.87,
13706,20:44:00,20:44:00,1405,1,277.19,
13706,20:45:00,20:45:00,1432,2,653.8,
13706,20:46:00,20:46:00,1428,3,1032.49,
13706,20:47:00,20:47:00,1424,4,1303.87,
13706,20:48:00,20:48:00,1422,5,1611.65,
13706,20:50:00,20:50:00,1419,6,1987.82,
13706,20:53:00,20:53:00,1264,7,2778.27,
13706,20:55:00,20:55:00,11606,8,3396.01,
13706,20:57:00,20:57:00,1316,9,3743.18,
13706,21:01:00,21:01:00,159193,10,4242.89,
13706,21:03:00,21:03:00,163619,11,4569.59,
13706,21:05:00,21:05:00,159197,12,5250.58,
13706,21:07:00,21:07:00,159199,13,5596.87,
13706,21:09:00,21:09:00,1226,14,6028.37,
13706,21:10:00,21:10:00,1222,15,6450.74,
13706,21:12:00,21:12:00,1234,16,6893.91,
13706,21:13:00,21:13:00,1220,17,7234.4,
13706,21:14:00,21:14:00,138368,18,7448.89,
13706,21:15:00,21:15:00,1219,19,7891.93,
13706,21:16:00,21:16:00,138370,20,8259.42,
13706,21:18:00,21:18:00,1184,21,8892.26,
13706,21:20:00,21:20:00,1186,22,9333.37,
13706,21:22:00,21:22:00,1158,23,10227.95,
13706,21:23:00,21:23:00,1156,24,10706.12,
13706,21:24:00,21:24:00,138222,25,11143.68,
13706,21:25:00,21:25:00,1146,26,11423.8,
13706,21:26:00,21:26:00,1151,27,11612.87,
13811,17:12:00,17:12:00,1405,1,277.19,
13811,17:13:00,17:13:00,1432,2,653.8,
13811,17:14:00,17:14:00,1428,3,1032.49,
13811,17:15:00,17:15:00,1424,4,1303.87,
13811,17:16:00,17:16:00,1422,5,1611.65,
13811,17:18:00,17:18:00,1419,6,1987.82,
13811,17:21:00,17:21:00,1264,7,2778.27,
13811,17:23:00,17:23:00,11606,8,3396.01,
13811,17:25:00,17:25:00,1316,9,3743.18,
13811,17:29:00,17:29:00,159193,10,4242.89,
13811,17:31:00,17:31:00,163619,11,4569.59,
13811,17:33:00,17:33:00,159197,12,5250.58,
13811,17:35:00,17:35:00,159199,13,5596.87,
13811,17:37:00,17:37:00,1226,14,6028.37,
13811,17:38:00,17:38:00,1222,15,6450.74,
13811,17:40:00,17:40:00,1234,16,6893.91,
13811,17:41:00,17:41:00,1220,17,7234.4,
13811,17:42:00,17:42:00,138368,18,7448.89,
13811,17:43:00,17:43:00,1219,19,7891.93,
13811,17:44:00,17:44:00,138370,20,8259.42,
13811,17:46:00,17:46:00,1184,21,8892.26,
13811,17:48:00,17:48:00,1186,22,9333.37,
13811,17:50:00,17:50:00,1158,23,10227.95,
13811,17:51:00,17:51:00,1156,24,10706.12,
13811,17:52:00,17:52:00,138222,25,11143.68,
13811,17:53:00,17:53:00,1146,26,11423.8,
13811,17:54:00,17:54:00,1151,27,11612.87,
13864,23:16:00,23:16:00,1405,1,277.19,
13864,23:17:00,23:17:00,1432,2,653.8,
13864,23:18:00,23:18:00,1428,3,1032.49,
13864,23:19:00,23:19:00,1424,4,1303.87,
13864,23:20:00,23:20:00,1422,5,1611.65,
13864,23:21:00,23:21:00,1419,6,1987.82,
13864,23:24:00,23:24:00,1264,7,2778.27,
13864,23:26:00,23:26:00,11606,8,3396.01,
13864,23:28:00,23:28:00,1316,9,3743.18,
13864,23:31:00,23:31:00,159193,10,4242.89,
13864,23:33:00,23:33:00,163619,11,4569.59,
13864,23:35:00,23:35:00,159197,12,5250.58,
13864,23:37:00,23:37:00,159199,13,5596.87,
13864,23:39:00,23:39:00,1226,14,6028.37,
13864,23:40:00,23:40:00,1222,15,6450.74,
13864,23:41:00,23:41:00,1234,16,6893.91,
13864,23:42:00,23:42:00,1220,17,7234.4,
13864,23:43:00,23:43:00,138368,18,7448.89,
13864,23:44:00,23:44:00,1219,19,7891.93,
13864,23:46:00,23:46:00,138370,20,8259.42,
13864,23:47:00,23:47:00,1184,21,8892.26,
13864,23:49:00,23:49:00,1186,22,9333.37,
13864,23:51:00,23:51:00,1158,23,10227.95,
13864,23:52:00,23:52:00,1156,24,10706.12,
13864,23:53:00,23:53:00,138222,25,11143.68,
13864,23:54:00,23:54:00,1146,26,11423.8,
13864,23:55:00,23:55:00,1151,27,11612.87,
13888,06:23:00,06:23:00,1405,1,277.19,
13888,06:24:00,06:24:00,1432,2,653.8,
13888,06:25:00,06:25:00,1428,3,1032.49,
13888,06:26:00,06:26:00,1424,4,1303.87,
13888,06:27:00,06:27:00,1422,5,1611.65,
13888,06:28:00,06:28:00,1419,6,1987.82,
13888,06:31:00,06:31:00,1264,7,2778.27,
13888,06:33:00,06:33:00,11606,8,3396.01,
13888,06:35:00,06:35:00,1316,9,3743.18,
13888,06:39:00,06:39:00,159193,10,4242.89,
13888,06:41:00,06:41:00,163619,11,4569.59,
13888,06:43:00,06:43:00,159197,12,5250.58,
13888,06:44:00,06:44:00,159199,13,5596.87,
13888,06:46:00,06:46:00,1226,14,6028.37,
13888,06:47:00,06:47:00,1222,15,6450.74,
13888,06:49:00,06:49:00,1234,16,6893.91,
13888,06:50:00,06:50:00,1220,17,7234.4,
13888,06:51:00,06:51:00,138368,18,7448.89,
13888,06:52:00,06:52:00,1219,19,7891.93,
13888,06:53:00,06:53:00,138370,20,8259.42,
13888,06:55:00,06:55:00,1184,21,8892.26,
13888,06:57:00,06:57:00,1186,22,9333.37,
13888,06:59:00,06:59:00,1158,23,10227.95,
13888,07:00:00,07:00:00,1156,24,10706.12,
13888,07:01:00,07:01:00,138222,25,11143.68,
13888,07:02:00,07:02:00,1146,26,11423.8,
13888,07:03:00,07:03:00,1151,27,11612.87,
13892,14:00:00,14:00:00,1405,1,277.19,
13892,14:01:00,14:01:00,1432,2,653.8,
13892,14:02:00,14:02:00,1428,3,1032.49,
13892,14:03:00,14:03:00,1424,4,1303.87,
13892,14:04:00,14:04:00,1422,5,1611.65,
13892,14:06:00,14:06:00,1419,6,1987.82,
13892,14:09:00,14:09:00,1264,7,2778.27,
13892,14:11:00,14:11:00,11606,8,3396.01,
13892,14:13:00,14:13:00,1316,9,3743.18,
13892,14:17:00,14:17:00,159193,10,4242.89,
13892,14:19:00,14:19:00,163619,11,4569.59,
13892,14:21:00,14:21:00,159197,12,5250.58,
13892,14:23:00,14:23:00,159199,13,5596.87,
13892,14:25:00,14:25:00,1226,14,6028.37,
13892,14:26:00,14:26:00,1222,15,6450.74,
13892,14:28:00,14:28:00,1234,16,6893.91,
13892,14:29:00,14:29:00,1220,17,7234.4,
13892,14:30:00,14:30:00,138368,18,7448.89,
13892,14:31:00,14:31:00,1219,19,7891.93,
13892,14:32:00,14:32:00,138370,20,8259.42,
13892,14:34:00,14:34:00,1184,21,8892.26,
13892,14:36:00,14:36:00,1186,22,9333.37,
13892,14:38:00,14:38:00,1158,23,10227.95,
13892,14:39:00,14:39:00,1156,24,10706.12,
13892,14:40:00,14:40:00,138222,25,11143.68,
13892,14:41:00,14:41:00,1146,26,11423.8,
13892,14:42:00,14:42:00,1151,27,11612.87,
13898,13:00:00,13:00:00,1405,1,277.19,
13898,13:01:00,13:01:00,1432,2,653.8,
13898,13:02:00,13:02:00,1428,3,1032.49,
13898,13:03:00,13:03:00,1424,4,1303.87,
13898,13:04:00,13:04:00,1422,5,1611.65,
13898,13:06:00,13:06:00,1419,6,1987.82,
13898,13:09:00,13:09:00,1264,7,2778.27,
13898,13:11:00,13:11:00,11606,8,3396.01,
13898,13:13:00,13:13:00,1316,9,3743.18,
13898,13:17:00,13:17:00,159193,10,4242.89,
13898,13:19:00,13:19:00,163619,11,4569.59,
13898,13:21:00,13:21:00,159197,12,5250.58,
13898,13:23:00,13:23:00,159199,13,5596.87,
13898,13:25:00,13:25:00,1226,14,6028.37,
13898,13:26:00,13:26:00,1222,15,6450.74,
13898,13:28:00,13:28:00,1234,16,6893.91,
13898,13:29:00,13:29:00,1220,17,7234.4,
13898,13:30:00,13:30:00,138368,18,7448.89,
13898,13:31:00,13:31:00,1219,19,7891.93,
13898,13:32:00,13:32:00,138370,20,8259.42,
13898,13:34:00,13:34:00,1184,21,8892.26,
13898,13:36:00,13:36:00,1186,22,9333.37,
13898,13:38:00,13:38:00,1158,23,10227.95,
13898,13:39:00,13:39:00,1156,24,10706.12,
13898,13:40:00,13:40:00,138222,25,11143.68,
13898,13:41:00,13:41:00,1146,26,11423.8,
13898,13:42:00,13:42:00,1151,27,11612.87,
13944,12:10:00,12:10:00,1405,1,277.19,
13944,12:11:00,12:11:00,1432,2,653.8,
13944,12:12:00,12:12:00,1428,3,1032.49,
13944,12:13:00,12:13:00,1424,4,1303.87,
13944,12:14:00,12:14:00,1422,5,1611.65,
13944,12:16:00,12:16:00,1419,6,1987.82,
13944,12:19:00,12:19:00,1264,7,2778.27,
13944,12:21:00,12:21:00,11606,8,3396.01,
13944,12:23:00,12:23:00,1316,9,3743.18,
13944,12:27:00,12:27:00,159193,10,4242.89,
13944,12:29:00,12:29:00,163619,11,4569.59,
13944,12:31:00,12:31:00,159197,12,5250.58,
13944,12:33:00,12:33:00,159199,13,5596.87,
13944,12:35:00,12:35:00,1226,14,6028.37,
13944,12:36:00,12:36:00,1222,15,6450.74,
13944,12:38:00,12:38:00,1234,16,6893.91,
13944,12:39:00,12:39:00,1220,17,7234.4,
13944,12:40:00,12:40:00,138368,18,7448.89,
13944,12:41:00,12:41:00,1219,19,7891.93,
13944,12:42:00,12:42:00,138370,20,8259.42,
13944,12:44:00,12:44:00,1184,21,8892.26,
13944,12:46:00,12:46:00,1186,22,9333.37,
13944,12:48:00,12:48:00,1158,23,10227.95,
13944,12:49:00,12:49:00,1156,24,10706.12,
13944,12:50:00,12:50:00,138222,25,11143.68,
13944,12:51:00,12:51:00,1146,26,11423.8,
13944,12:52:00,12:52:00,1151,27,11612.87,
13958,13:10:00,13:10:00,1405,1,277.19,
13958,13:11:00,13:11:00,1432,2,653.8,
13958,13:12:00,13:12:00,1428,3,1032.49,
13958,13:13:00,13:13:00,1424,4,1303.87,
13958,13:14:00,13:14:00,1422,5,1611.65,
13958,13:16:00,13:16:00,1419,6,1987.82,
13958,13:19:00,13:19:00,1264,7,2778.27,
13958,13:21:00,13:21:00,11606,8,3396.01,
13958,13:23:00,13:23:00,1316,9,3743.18,
13958,13:27:00,13:27:00,159193,10,4242.89,
13958,13:29:00,13:29:00,163619,11,4569.59,
13958,13:31:00,13:31:00,159197,12,5250.58,
13958,13:33:00,13:33:00,159199,13,5596.87,
13958,13:35:00,13:35:00,1226,14,6028.37,
13958,13:36:00,13:36:00,1222,15,6450.74,
13958,13:38:00,13:38:00,1234,16,6893.91,
13958,13:39:00,13:39:00,1220,17,7234.4,
13958,13:40:00,13:40:00,138368,18,7448.89,
13958,13:41:00,13:41:00,1219,19,7891.93,
13958,13:42:00,13:42:00,138370,20,8259.42,
13958,13:44:00,13:44:00,1184,21,8892.26,
13958,13:46:00,13:46:00,1186,22,9333.37,
13958,13:48:00,13:48:00,1158,23,10227.95,
13958,13:49:00,13:49:00,1156,24,10706.12,
13958,13:50:00,13:50:00,138222,25,11143.68,
13958,13:51:00,13:51:00,1146,26,11423.8,
13958,13:52:00,13:52:00,1151,27,11612.87,
13998,18:51:00,18:51:00,1405,1,277.19,
13998,18:52:00,18:52:00,1432,2,653.8,
13998,18:53:00,18:53:00,1428,3,1032.49,
13998,18:54:00,18:54:00,1424,4,1303.87,
13998,18:55:00,18:55:00,1422,5,1611.65,
13998,18:57:00,18:57:00,1419,6,1987.82,
13998,19:00:00,19:00:00,1264,7,2778.27,
13998,19:02:00,19:02:00,11606,8,3396.01,
13998,19:04:00,19:04:00,1316,9,3743.18,
13998,19:08:00,19:08:00,159193,10,4242.89,
13998,19:10:00,19:10:00,163619,11,4569.59,
13998,19:12:00,19:12:00,159197,12,5250.58,
13998,19:14:00,19:14:00,159199,13,5596.87,
13998,19:16:00,19:16:00,1226,14,6028.37,
13998,19:17:00,19:17:00,1222,15,6450.74,
13998,19:19:00,19:19:00,1234,16,6893.91,
13998,19:20:00,19:20:00,1220,17,7234.4,
13998,19:21:00,19:21:00,138368,18,7448.89,
13998,19:22:00,19:22:00,1219,19,7891.93,
13998,19:23:00,19:23:00,138370,20,8259.42,
13998,19:25:00,19:25:00,1184,21,8892.26,
13998,19:27:00,19:27:00,1186,22,9333.37,
13998,19:29:00,19:29:00,1158,23,10227.95,
13998,19:30:00,19:30:00,1156,24,10706.12,
13998,19:31:00,19:31:00,138222,25,11143.68,
13998,19:32:00,19:32:00,1146,26,11423.8,
13998,19:33:00,19:33:00,1151,27,11612.87,
14212,22:40:00,22:40:00,1405,1,277.19,
14212,22:41:00,22:41:00,1432,2,653.8,
14212,22:42:00,22:42:00,1428,3,1032.49,
14212,22:43:00,22:43:00,1424,4,1303.87,
14212,22:44:00,22:44:00,1422,5,1611.65,
14212,22:45:00,22:45:00,1419,6,1987.82,
14212,22:48:00,22:48:00,1264,7,2778.27,
14212,22:50:00,22:50:00,11606,8,3396.01,
14212,22:52:00,22:52:00,1316,9,3743.18,
14212,22:56:00,22:56:00,159193,10,4242.89,
14212,22:58:00,22:58:00,163619,11,4569.59,
14212,23:00:00,23:00:00,159197,12,5250.58,
14212,23:02:00,23:02:00,159199,13,5596.87,
14212,23:04:00,23:04:00,1226,14,6028.37,
14212,23:05:00,23:05:00,1222,15,6450.74,
14212,23:07:00,23:07:00,1234,16,6893.91,
14212,23:08:00,23:08:00,1220,17,7234.4,
14212,23:09:00,23:09:00,138368,18,7448.89,
14212,23:10:00,23:10:00,1219,19,7891.93,
14212,23:11:00,23:11:00,138370,20,8259.42,
14212,23:13:00,23:13:00,1184,21,8892.26,
14212,23:15:00,23:15:00,1186,22,9333.37,
14212,23:17:00,23:17:00,1158,23,10227.95,
14212,23:18:00,23:18:00,1156,24,10706.12,
14212,23:19:00,23:19:00,138222,25,11143.68,
14212,23:20:00,23:20:00,1146,26,11423.8,
14212,23:21:00,23:21:00,1151,27,11612.87,
14266,14:40:00,14:40:00,1405,1,277.19,
14266,14:41:00,14:41:00,1432,2,653.8,
14266,14:42:00,14:42:00,1428,3,1032.49,
14266,14:43:00,14:43:00,1424,4,1303.87,
14266,14:44:00,14:44:00,1422,5,1611.65,
14266,14:46:00,14:46:00,1419,6,1987.82,
14266,14:49:00,14:49:00,1264,7,2778.27,
14266,14:51:00,14:51:00,11606,8,3396.01,
14266,14:53:00,14:53:00,1316,9,3743.18,
14266,14:57:00,14:57:00,159193,10,4242.89,
14266,14:59:00,14:59:00,163619,11,4569.59,
14266,15:01:00,15:01:00,159197,12,5250.58,
14266,15:03:00,15:03:00,159199,13,5596.87,
14266,15:05:00,15:05:00,1226,14,6028.37,
14266,15:06:00,15:06:00,1222,15,6450.74,
14266,15:08:00,15:08:00,1234,16,6893.91,
14266,15:09:00,15:09:00,1220,17,7234.4,
14266,15:10:00,15:10:00,138368,18,7448.89,
14266,15:11:00,15:11:00,1219,19,7891.93,
14266,15:12:00,15:12:00,138370,20,8259.42,
14266,15:14:00,15:14:00,1184,21,8892.26,
14266,15:16:00,15:16:00,1186,22,9333.37,
14266,15:18:00,15:18:00,1158,23,10227.95,
14266,15:19:00,15:19:00,1156,24,10706.12,
14266,15:20:00,15:20:00,138222,25,11143.68,
14266,15:21:00,15:21:00,1146,26,11423.8,
14266,15:22:00,15:22:00,1151,27,11612.87,
14299,16:00:00,16:00:00,1405,1,277.19,
14299,16:01:00,16:01:00,1432,2,653.8,
14299,16:02:00,16:02:00,1428,3,1032.49,
14299,16:03:00,16:03:00,1424,4,1303.87,
14299,16:04:00,16:04:00,1422,5,1611.65,
14299,16:06:00,16:06:00,1419,6,1987.82,
14299,16:09:00,16:09:00,1264,7,2778.27,
14299,16:11:00,16:11:00,11606,8,3396.01,
14299,16:13:00,16:13:00,1316,9,3743.18,
14299,16:17:00,16:17:00,159193,10,4242.89,
14299,16:19:00,16:19:00,163619,11,4569.59,
14299,16:21:00,16:21:00,159197,12,5250.58,
14299,16:23:00,16:23:00,159199,13,5596.87,
14299,16:25:00,16:25:00,1226,14,6028.37,
14299,16:26:00,16:26:00,1222,15,6450.74,
14299,16:28:00,16:28:00,1234,16,6893.91,
14299,16:29:00,16:29:00,1220,17,7234.4,
14299,16:30:00,16:30:00,138368,18,7448.89,
14299,16:31:00,16:31:00,1219,19,7891.93,
14299,16:32:00,16:32:00,138370,20,8259.42,
14299,16:34:00,16:34:00,1184,21,8892.26,
14299,16:36:00,16:36:00,1186,22,9333.37,
14299,16:38:00,16:38:00,1158,23,10227.95,
14299,16:39:00,16:39:00,1156,24,10706.12,
14299,16:40:00,16:40:00,138222,25,11143.68,
14299,16:41:00,16:41:00,1146,26,11423.8,
14299,16:42:00,16:42:00,1151,27,11612.87,
14380,16:50:00,16:50:00,1405,1,277.19,
14380,16:51:00,16:51:00,1432,2,653.8,
14380,16:52:00,16:52:00,1428,3,1032.49,
14380,16:53:00,16:53:00,1424,4,1303.87,
14380,16:54:00,16:54:00,1422,5,1611.65,
14380,16:56:00,16:56:00,1419,6,1987.82,
14380,16:59:00,16:59:00,1264,7,2778.27,
14380,17:01:00,17:01:00,11606,8,3396.01,
14380,17:03:00,17:03:00,1316,9,3743.18,
14380,17:07:00,17:07:00,159193,10,4242.89,
14380,17:09:00,17:09:00,163619,11,4569.59,
14380,17:11:00,17:11:00,159197,12,5250.58,
14380,17:13:00,17:13:00,159199,13,5596.87,
14380,17:15:00,17:15:00,1226,14,6028.37,
14380,17:16:00,17:16:00,1222,15,6450.74,
14380,17:18:00,17:18:00,1234,16,6893.91,
14380,17:19:00,17:19:00,1220,17,7234.4,
14380,17:20:00,17:20:00,138368,18,7448.89,
14380,17:21:00,17:21:00,1219,19,7891.93,
14380,17:22:00,17:22:00,138370,20,8259.42,
14380,17:24:00,17:24:00,1184,21,8892.26,
14380,17:26:00,17:26:00,1186,22,9333.37,
14380,17:28:00,17:28:00,1158,23,10227.95,
14380,17:29:00,17:29:00,1156,24,10706.12,
14380,17:30:00,17:30:00,138222,25,11143.68,
14380,17:31:00,17:31:00,1146,26,11423.8,
14380,17:32:00,17:32:00,1151,27,11612.87,
14383,21:12:00,21:12:00,1405,1,277.19,
14383,21:13:00,21:13:00,1432,2,653.8,
14383,21:14:00,21:14:00,1428,3,1032.49,
14383,21:15:00,21:15:00,1424,4,1303.87,
14383,21:16:00,21:16:00,1422,5,1611.65,
14383,21:17:00,21:17:00,1419,6,1987.82,
14383,21:20:00,21:20:00,1264,7,2778.27,
14383,21:22:00,21:22:00,11606,8,3396.01,
14383,21:24:00,21:24:00,1316,9,3743.18,
14383,21:28:00,21:28:00,159193,10,4242.89,
14383,21:30:00,21:30:00,163619,11,4569.59,
14383,21:32:00,21:32:00,159197,12,5250.58,
14383,21:34:00,21:34:00,159199,13,5596.87,
14383,21:36:00,21:36:00,1226,14,6028.37,
14383,21:37:00,21:37:00,1222,15,6450.74,
14383,21:39:00,21:39:00,1234,16,6893.91,
14383,21:40:00,21:40:00,1220,17,7234.4,
14383,21:41:00,21:41:00,138368,18,7448.89,
14383,21:42:00,21:42:00,1219,19,7891.93,
14383,21:43:00,21:43:00,138370,20,8259.42,
14383,21:45:00,21:45:00,1184,21,8892.26,
14383,21:47:00,21:47:00,1186,22,9333.37,
14383,21:49:00,21:49:00,1158,23,10227.95,
14383,21:50:00,21:50:00,1156,24,10706.12,
14383,21:51:00,21:51:00,138222,25,11143.68,
14383,21:52:00,21:52:00,1146,26,11423.8,
14383,21:53:00,21:53:00,1151,27,11612.87,
14393,10:49:00,10:49:00,1405,1,277.19,
14393,10:50:00,10:50:00,1432,2,653.8,
14393,10:51:00,10:51:00,1428,3,1032.49,
14393,10:52:00,10:52:00,1424,4,1303.87,
14393,10:53:00,10:53:00,1422,5,1611.65,
14393,10:55:00,10:55:00,1419,6,1987.82,
14393,10:58:00,10:58:00,1264,7,2778.27,
14393,11:00:00,11:00:00,11606,8,3396.01,
14393,11:02:00,11:02:00,1316,9,3743.18,
14393,11:06:00,11:06:00,159193,10,4242.89,
14393,11:08:00,11:08:00,163619,11,4569.59,
14393,11:10:00,11:10:00,159197,12,5250.58,
14393,11:12:00,11:12:00,159199,13,5596.87,
14393,11:14:00,11:14:00,1226,14,6028.37,
14393,11:15:00,11:15:00,1222,15,6450.74,
14393,11:17:00,11:17:00,1234,16,6893.91,
14393,11:18:00,11:18:00,1220,17,7234.4,
14393,11:19:00,11:19:00,138368,18,7448.89,
14393,11:20:00,11:20:00,1219,19,7891.93,
14393,11:21:00,11:21:00,138370,20,8259.42,
14393,11:23:00,11:23:00,1184,21,8892.26,
14393,11:25:00,11:25:00,1186,22,9333.37,
14393,11:27:00,11:27:00,1158,23,10227.95,
14393,11:28:00,11:28:00,1156,24,10706.12,
14393,11:29:00,11:29:00,138222,25,11143.68,
14393,11:30:00,11:30:00,1146,26,11423.8,
14393,11:31:00,11:31:00,1151,27,11612.87,
14403,23:34:00,23:34:00,1405,1,277.19,
14403,23:35:00,23:35:00,1432,2,653.8,
14403,23:36:00,23:36:00,1428,3,1032.49,
14403,23:37:00,23:37:00,1424,4,1303.87,
14403,23:38:00,23:38:00,1422,5,1611.65,
14403,23:39:00,23:39:00,1419,6,1987.82,
14403,23:42:00,23:42:00,1264,7,2778.27,
14403,23:44:00,23:44:00,11606,8,3396.01,
14403,23:46:00,23:46:00,1316,9,3743.18,
14403,23:49:00,23:49:00,159193,10,4242.89,
14403,23:51:00,23:51:00,163619,11,4569.59,
14403,23:53:00,23:53:00,159197,12,5250.58,
14403,23:55:00,23:55:00,159199,13,5596.87,
14403,23:57:00,23:57:00,1226,14,6028.37,
14403,23:58:00,23:58:00,1222,15,6450.74,
14403,23:59:00,23:59:00,1234,16,6893.91,
14403,24:00:00,24:00:00,1220,17,7234.4,
14403,24:01:00,24:01:00,138368,18,7448.89,
14403,24:02:00,24:02:00,1219,19,7891.93,
14403,24:04:00,24:04:00,138370,20,8259.42,
14403,24:05:00,24:05:00,1184,21,8892.26,
14403,24:07:00,24:07:00,1186,22,9333.37,
14403,24:08:00,24:08:00,1158,23,10227.95,
14403,24:10:00,24:10:00,1156,24,10706.12,
14403,24:11:00,24:11:00,138222,25,11143.68,
14403,24:12:00,24:12:00,1146,26,11423.8,
14403,24:12:00,24:12:00,1151,27,11612.87,
14429,07:12:00,07:12:00,1405,1,277.19,
14429,07:13:00,07:13:00,1432,2,653.8,
14429,07:14:00,07:14:00,1428,3,1032.49,
14429,07:15:00,07:15:00,1424,4,1303.87,
14429,07:16:00,07:16:00,1422,5,1611.65,
14429,07:17:00,07:17:00,1419,6,1987.82,
14429,07:20:00,07:20:00,1264,7,2778.27,
14429,07:22:00,07:22:00,11606,8,3396.01,
14429,07:24:00,07:24:00,1316,9,3743.18,
14429,07:28:00,07:28:00,159193,10,4242.89,
14429,07:30:00,07:30:00,163619,11,4569.59,
14429,07:32:00,07:32:00,159197,12,5250.58,
14429,07:34:00,07:34:00,159199,13,5596.87,
14429,07:36:00,07:36:00,1226,14,6028.37,
14429,07:37:00,07:37:00,1222,15,6450.74,
14429,07:39:00,07:39:00,1234,16,6893.91,
14429,07:40:00,07:40:00,1220,17,7234.4,
14429,07:41:00,07:41:00,138368,18,7448.89,
14429,07:42:00,07:42:00,1219,19,7891.93,
14429,07:43:00,07:43:00,138370,20,8259.42,
14429,07:45:00,07:45:00,1184,21,8892.26,
14429,07:47:00,07:47:00,1186,22,9333.37,
14429,07:49:00,07:49:00,1158,23,10227.95,
14429,07:50:00,07:50:00,1156,24,10706.12,
14429,07:51:00,07:51:00,138222,25,11143.68,
14429,07:52:00,07:52:00,1146,26,11423.8,
14429,07:53:00,07:53:00,1151,27,11612.87,
14503,12:00:00,12:00:00,1405,1,277.19,
14503,12:01:00,12:01:00,1432,2,653.8,
14503,12:02:00,12:02:00,1428,3,1032.49,
14503,12:03:00,12:03:00,1424,4,1303.87,
14503,12:04:00,12:04:00,1422,5,1611.65,
14503,12:06:00,12:06:00,1419,6,1987.82,
14503,12:09:00,12:09:00,1264,7,2778.27,
14503,12:11:00,12:11:00,11606,8,3396.01,
14503,12:13:00,12:13:00,1316,9,3743.18,
14503,12:17:00,12:17:00,159193,10,4242.89,
14503,12:19:00,12:19:00,163619,11,4569.59,
14503,12:21:00,12:21:00,159197,12,5250.58,
14503,12:23:00,12:23:00,159199,13,5596.87,
14503,12:25:00,12:25:00,1226,14,6028.37,
14503,12:26:00,12:26:00,1222,15,6450.74,
14503,12:28:00,12:28:00,1234,16,6893.91,
14503,12:29:00,12:29:00,1220,17,7234.4,
14503,12:30:00,12:30:00,138368,18,7448.89,
14503,12:31:00,12:31:00,1219,19,7891.93,
14503,12:32:00,12:32:00,138370,20,8259.42,
14503,12:34:00,12:34:00,1184,21,8892.26,
14503,12:36:00,12:36:00,1186,22,9333.37,
14503,12:38:00,12:38:00,1158,23,10227.95,
14503,12:39:00,12:39:00,1156,24,10706.12,
14503,12:40:00,12:40:00,138222,25,11143.68,
14503,12:41:00,12:41:00,1146,26,11423.8,
14503,12:42:00,12:42:00,1151,27,11612.87,
14547,15:40:00,15:40:00,1405,1,277.19,
14547,15:41:00,15:41:00,1432,2,653.8,
14547,15:42:00,15:42:00,1428,3,1032.49,
14547,15:43:00,15:43:00,1424,4,1303.87,
14547,15:44:00,15:44:00,1422,5,1611.65,
14547,15:46:00,15:46:00,1419,6,1987.82,
14547,15:49:00,15:49:00,1264,7,2778.27,
14547,15:51:00,15:51:00,11606,8,3396.01,
14547,15:53:00,15:53:00,1316,9,3743.18,
14547,15:57:00,15:57:00,159193,10,4242.89,
14547,15:59:00,15:59:00,163619,11,4569.59,
14547,16:01:00,16:01:00,159197,12,5250.58,
14547,16:03:00,16:03:00,159199,13,5596.87,
14547,16:05:00,16:05:00,1226,14,6028.37,
14547,16:06:00,16:06:00,1222,15,6450.74,
14547,16:08:00,16:08:00,1234,16,6893.91,
14547,16:09:00,16:09:00,1220,17,7234.4,
14547,16:10:00,16:10:00,138368,18,7448.89,
14547,16:11:00,16:11:00,1219,19,7891.93,
14547,16:12:00,16:12:00,138370,20,8259.42,
14547,16:14:00,16:14:00,1184,21,8892.26,
14547,16:16:00,16:16:00,1186,22,9333.37,
14547,16:18:00,16:18:00,1158,23,10227.95,
14547,16:19:00,16:19:00,1156,24,10706.12,
14547,16:20:00,16:20:00,138222,25,11143.68,
14547,16:21:00,16:21:00,1146,26,11423.8,
14547,16:22:00,16:22:00,1151,27,11612.87,
14618,15:55:00,15:55:00,1405,1,277.19,
14618,15:56:00,15:56:00,1432,2,653.8,
14618,15:57:00,15:57:00,1428,3,1032.49,
14618,15:58:00,15:58:00,1424,4,1303.87,
14618,15:59:00,15:59:00,1422,5,1611.65,
14618,16:01:00,16:01:00,1419,6,1987.82,
14618,16:04:00,16:04:00,1264,7,2778.27,
14618,16:06:00,16:06:00,11606,8,3396.01,
14618,16:08:00,16:08:00,1316,9,3743.18,
14618,16:12:00,16:12:00,159193,10,4242.89,
14618,16:14:00,16:14:00,163619,11,4569.59,
14618,16:16:00,16:16:00,159197,12,5250.58,
14618,16:18:00,16:18:00,159199,13,5596.87,
14618,16:20:00,16:20:00,1226,14,6028.37,
14618,16:21:00,16:21:00,1222,15,6450.74,
14618,16:23:00,16:23:00,1234,16,6893.91,
14618,16:24:00,16:24:00,1220,17,7234.4,
14618,16:25:00,16:25:00,138368,18,7448.89,
14618,16:26:00,16:26:00,1219,19,7891.93,
14618,16:27:00,16:27:00,138370,20,8259.42,
14618,16:29:00,16:29:00,1184,21,8892.26,
14618,16:31:00,16:31:00,1186,22,9333.37,
14618,16:33:00,16:33:00,1158,23,10227.95,
14618,16:34:00,16:34:00,1156,24,10706.12,
14618,16:35:00,16:35:00,138222,25,11143.68,
14618,16:36:00,16:36:00,1146,26,11423.8,
14618,16:37:00,16:37:00,1151,27,11612.87,
14830,08:16:00,08:16:00,1405,1,277.19,
14830,08:17:00,08:17:00,1432,2,653.8,
14830,08:18:00,08:18:00,1428,3,1032.49,
14830,08:19:00,08:19:00,1424,4,1303.87,
14830,08:20:00,08:20:00,1422,5,1611.65,
14830,08:22:00,08:22:00,1419,6,1987.82,
14830,08:25:00,08:25:00,1264,7,2778.27,
14830,08:27:00,08:27:00,11606,8,3396.01,
14830,08:29:00,08:29:00,1316,9,3743.18,
14830,08:33:00,08:33:00,159193,10,4242.89,
14830,08:35:00,08:35:00,163619,11,4569.59,
14830,08:37:00,08:37:00,159197,12,5250.58,
14830,08:39:00,08:39:00,159199,13,5596.87,
14830,08:41:00,08:41:00,1226,14,6028.37,
14830,08:42:00,08:42:00,1222,15,6450.74,
14830,08:44:00,08:44:00,1234,16,6893.91,
14830,08:45:00,08:45:00,1220,17,7234.4,
14830,08:46:00,08:46:00,138368,18,7448.89,
14830,08:47:00,08:47:00,1219,19,7891.93,
14830,08:48:00,08:48:00,138370,20,8259.42,
14830,08:50:00,08:50:00,1184,21,8892.26,
14830,08:52:00,08:52:00,1186,22,9333.37,
14830,08:54:00,08:54:00,1158,23,10227.95,
14830,08:55:00,08:55:00,1156,24,10706.12,
14830,08:56:00,08:56:00,138222,25,11143.68,
14830,08:57:00,08:57:00,1146,26,11423.8,
14830,08:58:00,08:58:00,1151,27,11612.87,
15052,16:40:00,16:40:00,1405,1,277.19,
15052,16:41:00,16:41:00,1432,2,653.8,
15052,16:42:00,16:42:00,1428,3,1032.49,
15052,16:43:00,16:43:00,1424,4,1303.87,
15052,16:44:00,16:44:00,1422,5,1611.65,
15052,16:46:00,16:46:00,1419,6,1987.82,
15052,16:49:00,16:49:00,1264,7,2778.27,
15052,16:51:00,16:51:00,11606,8,3396.01,
15052,16:53:00,16:53:00,1316,9,3743.18,
15052,16:57:00,16:57:00,159193,10,4242.89,
15052,16:59:00,16:59:00,163619,11,4569.59,
15052,17:01:00,17:01:00,159197,12,5250.58,
15052,17:03:00,17:03:00,159199,13,5596.87,
15052,17:05:00,17:05:00,1226,14,6028.37,
15052,17:06:00,17:06:00,1222,15,6450.74,
15052,17:08:00,17:08:00,1234,16,6893.91,
15052,17:09:00,17:09:00,1220,17,7234.4,
15052,17:10:00,17:10:00,138368,18,7448.89,
15052,17:11:00,17:11:00,1219,19,7891.93,
15052,17:12:00,17:12:00,138370,20,8259.42,
15052,17:14:00,17:14:00,1184,21,8892.26,
15052,17:16:00,17:16:00,1186,22,9333.37,
15052,17:18:00,17:18:00,1158,23,10227.95,
15052,17:19:00,17:19:00,1156,24,10706.12,
15052,17:20:00,17:20:00,138222,25,11143.68,
15052,17:21:00,17:21:00,1146,26,11423.8,
15052,17:22:00,17:22:00,1151,27,11612.87,
15205,09:13:00,09:13:00,1405,1,277.19,
15205,09:14:00,09:14:00,1432,2,653.8,
15205,09:15:00,09:15:00,1428,3,1032.49,
15205,09:16:00,09:16:00,1424,4,1303.87,
15205,09:17:00,09:17:00,1422,5,1611.65,
15205,09:19:00,09:19:00,1419,6,1987.82,
15205,09:22:00,09:22:00,1264,7,2778.27,
15205,09:24:00,09:24:00,11606,8,3396.01,
15205,09:26:00,09:26:00,1316,9,3743.18,
15205,09:30:00,09:30:00,159193,10,4242.89,
15205,09:32:00,09:32:00,163619,11,4569.59,
15205,09:34:00,09:34:00,159197,12,5250.58,
15205,09:36:00,09:36:00,159199,13,5596.87,
15205,09:38:00,09:38:00,1226,14,6028.37,
15205,09:39:00,09:39:00,1222,15,6450.74,
15205,09:41:00,09:41:00,1234,16,6893.91,
15205,09:42:00,09:42:00,1220,17,7234.4,
15205,09:43:00,09:43:00,138368,18,7448.89,
15205,09:44:00,09:44:00,1219,19,7891.93,
15205,09:45:00,09:45:00,138370,20,8259.42,
15205,09:47:00,09:47:00,1184,21,8892.26,
15205,09:49:00,09:49:00,1186,22,9333.37,
15205,09:51:00,09:51:00,1158,23,10227.95,
15205,09:52:00,09:52:00,1156,24,10706.12,
15205,09:53:00,09:53:00,138222,25,11143.68,
15205,09:54:00,09:54:00,1146,26,11423.8,
15205,09:55:00,09:55:00,1151,27,11612.87,
15226,13:10:00,13:10:00,1405,1,277.19,
15226,13:11:00,13:11:00,1432,2,653.8,
15226,13:12:00,13:12:00,1428,3,1032.49,
15226,13:13:00,13:13:00,1424,4,1303.87,
15226,13:14:00,13:14:00,1422,5,1611.65,
15226,13:16:00,13:16:00,1419,6,1987.82,
15226,13:19:00,13:19:00,1264,7,2778.27,
15226,13:21:00,13:21:00,11606,8,3396.01,
15226,13:23:00,13:23:00,1316,9,3743.18,
15226,13:27:00,13:27:00,159193,10,4242.89,
15226,13:29:00,13:29:00,163619,11,4569.59,
15226,13:31:00,13:31:00,159197,12,5250.58,
15226,13:33:00,13:33:00,159199,13,5596.87,
15226,13:35:00,13:35:00,1226,14,6028.37,
15226,13:36:00,13:36:00,1222,15,6450.74,
15226,13:38:00,13:38:00,1234,16,6893.91,
15226,13:39:00,13:39:00,1220,17,7234.4,
15226,13:40:00,13:40:00,138368,18,7448.89,
15226,13:41:00,13:41:00,1219,19,7891.93,
15226,13:42:00,13:42:00,138370,20,8259.42,
15226,13:44:00,13:44:00,1184,21,8892.26,
15226,13:46:00,13:46:00,1186,22,9333.37,
15226,13:48:00,13:48:00,1158,23,10227.95,
15226,13:49:00,13:49:00,1156,24,10706.12,
15226,13:50:00,13:50:00,138222,25,11143.68,
15226,13:51:00,13:51:00,1146,26,11423.8,
15226,13:52:00,13:52:00,1151,27,11612.87,
15264,14:16:00,14:16:00,1405,1,277.19,
15264,14:17:00,14:17:00,1432,2,653.8,
15264,14:18:00,14:18:00,1428,3,1032.49,
15264,14:19:00,14:19:00,1424,4,1303.87,
15264,14:20:00,14:20:00,1422,5,1611.65,
15264,14:22:00,14:22:00,1419,6,1987.82,
15264,14:25:00,14:25:00,1264,7,2778.27,
15264,14:27:00,14:27:00,11606,8,3396.01,
15264,14:29:00,14:29:00,1316,9,3743.18,
15264,14:33:00,14:33:00,159193,10,4242.89,
15264,14:35:00,14:35:00,163619,11,4569.59,
15264,14:37:00,14:37:00,159197,12,5250.58,
15264,14:39:00,14:39:00,159199,13,5596.87,
15264,14:41:00,14:41:00,1226,14,6028.37,
15264,14:42:00,14:42:00,1222,15,6450.74,
15264,14:44:00,14:44:00,1234,16,6893.91,
15264,14:45:00,14:45:00,1220,17,7234.4,
15264,14:46:00,14:46:00,138368,18,7448.89,
15264,14:47:00,14:47:00,1219,19,7891.93,
15264,14:48:00,14:48:00,138370,20,8259.42,
15264,14:50:00,14:50:00,1184,21,8892.26,
15264,14:52:00,14:52:00,1186,22,9333.37,
15264,14:54:00,14:54:00,1158,23,10227.95,
15264,14:55:00,14:55:00,1156,24,10706.12,
15264,14:56:00,14:56:00,138222,25,11143.68,
15264,14:57:00,14:57:00,1146,26,11423.8,
15264,14:58:00,14:58:00,1151,27,11612.87,
15367,17:36:00,17:36:00,1405,1,277.19,
15367,17:37:00,17:37:00,1432,2,653.8,
15367,17:38:00,17:38:00,1428,3,1032.49,
15367,17:39:00,17:39:00,1424,4,1303.87,
15367,17:40:00,17:40:00,1422,5,1611.65,
15367,17:42:00,17:42:00,1419,6,1987.82,
15367,17:45:00,17:45:00,1264,7,2778.27,
15367,17:47:00,17:47:00,11606,8,3396.01,
15367,17:49:00,17:49:00,1316,9,3743.18,
15367,17:53:00,17:53:00,159193,10,4242.89,
15367,17:55:00,17:55:00,163619,11,4569.59,
15367,17:57:00,17:57:00,159197,12,5250.58,
15367,17:59:00,17:59:00,159199,13,5596.87,
15367,18:01:00,18:01:00,1226,14,6028.37,
15367,18:02:00,18:02:00,1222,15,6450.74,
15367,18:04:00,18:04:00,1234,16,6893.91,
15367,18:05:00,18:05:00,1220,17,7234.4,
15367,18:06:00,18:06:00,138368,18,7448.89,
15367,18:07:00,18:07:00,1219,19,7891.93,
15367,18:08:00,18:08:00,138370,20,8259.42,
15367,18:10:00,18:10:00,1184,21,8892.26,
15367,18:12:00,18:12:00,1186,22,9333.37,
15367,18:14:00,18:14:00,1158,23,10227.95,
15367,18:15:00,18:15:00,1156,24,10706.12,
15367,18:16:00,18:16:00,138222,25,11143.68,
15367,18:17:00,18:17:00,1146,26,11423.8,
15367,18:18:00,18:18:00,1151,27,11612.87,
15419,06:18:00,06:18:00,1405,1,277.19,
15419,06:19:00,06:19:00,1432,2,653.8,
15419,06:20:00,06:20:00,1428,3,1032.49,
15419,06:21:00,06:21:00,1424,4,1303.87,
15419,06:22:00,06:22:00,1422,5,1611.65,
15419,06:23:00,06:23:00,1419,6,1987.82,
15419,06:26:00,06:26:00,1264,7,2778.27,
15419,06:28:00,06:28:00,11606,8,3396.01,
15419,06:30:00,06:30:00,1316,9,3743.18,
15419,06:34:00,06:34:00,159193,10,4242.89,
15419,06:36:00,06:36:00,163619,11,4569.59,
15419,06:38:00,06:38:00,159197,12,5250.58,
15419,06:39:00,06:39:00,159199,13,5596.87,
15419,06:41:00,06:41:00,1226,14,6028.37,
15419,06:42:00,06:42:00,1222,15,6450.74,
15419,06:44:00,06:44:00,1234,16,6893.91,
15419,06:45:00,06:45:00,1220,17,7234.4,
15419,06:46:00,06:46:00,138368,18,7448.89,
15419,06:47:00,06:47:00,1219,19,7891.93,
15419,06:48:00,06:48:00,138370,20,8259.42,
15419,06:50:00,06:50:00,1184,21,8892.26,
15419,06:52:00,06:52:00,1186,22,9333.37,
15419,06:54:00,06:54:00,1158,23,10227.95,
15419,06:55:00,06:55:00,1156,24,10706.12,
15419,06:56:00,06:56:00,138222,25,11143.68,
15419,06:57:00,06:57:00,1146,26,11423.8,
15419,06:58:00,06:58:00,1151,27,11612.87,
15483,07:30:00,07:30:00,1405,1,277.19,
15483,07:31:00,07:31:00,1432,2,653.8,
15483,07:32:00,07:32:00,1428,3,1032.49,
15483,07:33:00,07:33:00,1424,4,1303.87,
15483,07:34:00,07:34:00,1422,5,1611.65,
15483,07:35:00,07:35:00,1419,6,1987.82,
15483,07:38:00,07:38:00,1264,7,2778.27,
15483,07:40:00,07:40:00,11606,8,3396.01,
15483,07:42:00,07:42:00,1316,9,3743.18,
15483,07:46:00,07:46:00,159193,10,4242.89,
15483,07:48:00,07:48:00,163619,11,4569.59,
15483,07:50:00,07:50:00,159197,12,5250.58,
15483,07:52:00,07:52:00,159199,13,5596.87,
15483,07:54:00,07:54:00,1226,14,6028.37,
15483,07:55:00,07:55:00,1222,15,6450.74,
15483,07:57:00,07:57:00,1234,16,6893.91,
15483,07:58:00,07:58:00,1220,17,7234.4,
15483,07:59:00,07:59:00,138368,18,7448.89,
15483,08:00:00,08:00:00,1219,19,7891.93,
15483,08:01:00,08:01:00,138370,20,8259.42,
15483,08:03:00,08:03:00,1184,21,8892.26,
15483,08:05:00,08:05:00,1186,22,9333.37,
15483,08:07:00,08:07:00,1158,23,10227.95,
15483,08:08:00,08:08:00,1156,24,10706.12,
15483,08:09:00,08:09:00,138222,25,11143.68,
15483,08:10:00,08:10:00,1146,26,11423.8,
15483,08:11:00,08:11:00,1151,27,11612.87,
15510,12:40:00,12:40:00,1405,1,277.19,
15510,12:41:00,12:41:00,1432,2,653.8,
15510,12:42:00,12:42:00,1428,3,1032.49,
15510,12:43:00,12:43:00,1424,4,1303.87,
15510,12:44:00,12:44:00,1422,5,1611.65,
15510,12:46:00,12:46:00,1419,6,1987.82,
15510,12:49:00,12:49:00,1264,7,2778.27,
15510,12:51:00,12:51:00,11606,8,3396.01,
15510,12:53:00,12:53:00,1316,9,3743.18,
15510,12:57:00,12:57:00,159193,10,4242.89,
15510,12:59:00,12:59:00,163619,11,4569.59,
15510,13:01:00,13:01:00,159197,12,5250.58,
15510,13:03:00,13:03:00,159199,13,5596.87,
15510,13:05:00,13:05:00,1226,14,6028.37,
15510,13:06:00,13:06:00,1222,15,6450.74,
15510,13:08:00,13:08:00,1234,16,6893.91,
15510,13:09:00,13:09:00,1220,17,7234.4,
15510,13:10:00,13:10:00,138368,18,7448.89,
15510,13:11:00,13:11:00,1219,19,7891.93,
15510,13:12:00,13:12:00,138370,20,8259.42,
15510,13:14:00,13:14:00,1184,21,8892.26,
15510,13:16:00,13:16:00,1186,22,9333.37,
15510,13:18:00,13:18:00,1158,23,10227.95,
15510,13:19:00,13:19:00,1156,24,10706.12,
15510,13:20:00,13:20:00,138222,25,11143.68,
15510,13:21:00,13:21:00,1146,26,11423.8,
15510,13:22:00,13:22:00,1151,27,11612.87,
15592,10:56:00,10:56:00,1405,1,277.19,
15592,10:57:00,10:57:00,1432,2,653.8,
15592,10:58:00,10:58:00,1428,3,1032.49,
15592,10:59:00,10:59:00,1424,4,1303.87,
15592,11:00:00,11:00:00,1422,5,1611.65,
15592,11:02:00,11:02:00,1419,6,1987.82,
15592,11:05:00,11:05:00,1264,7,2778.27,
15592,11:07:00,11:07:00,11606,8,3396.01,
15592,11:09:00,11:09:00,1316,9,3743.18,
15592,11:13:00,11:13:00,159193,10,4242.89,
15592,11:15:00,11:15:00,163619,11,4569.59,
15592,11:17:00,11:17:00,159197,12,5250.58,
15592,11:19:00,11:19:00,159199,13,5596.87,
15592,11:21:00,11:21:00,1226,14,6028.37,
15592,11:22:00,11:22:00,1222,15,6450.74,
15592,11:24:00,11:24:00,1234,16,6893.91,
15592,11:25:00,11:25:00,1220,17,7234.4,
15592,11:26:00,11:26:00,138368,18,7448.89,
15592,11:27:00,11:27:00,1219,19,7891.93,
15592,11:28:00,11:28:00,138370,20,8259.42,
15592,11:30:00,11:30:00,1184,21,8892.26,
15592,11:32:00,11:32:00,1186,22,9333.37,
15592,11:34:00,11:34:00,1158,23,10227.95,
15592,11:35:00,11:35:00,1156,24,10706.12,
15592,11:36:00,11:36:00,138222,25,11143.68,
15592,11:37:00,11:37:00,1146,26,11423.8,
15592,11:38:00,11:38:00,1151,27,11612.87,
15622,18:18:00,18:18:00,1405,1,277.19,
15622,18:19:00,18:19:00,1432,2,653.8,
15622,18:20:00,18:20:00,1428,3,1032.49,
15622,18:21:00,18:21:00,1424,4,1303.87,
15622,18:22:00,18:22:00,1422,5,1611.65,
15622,18:24:00,18:24:00,1419,6,1987.82,
15622,18:27:00,18:27:00,1264,7,2778.27,
15622,18:29:00,18:29:00,11606,8,3396.01,
15622,18:31:00,18:31:00,1316,9,3743.18,
15622,18:35:00,18:35:00,159193,10,4242.89,
15622,18:37:00,18:37:00,163619,11,4569.59,
15622,18:39:00,18:39:00,159197,12,5250.58,
15622,18:41:00,18:41:00,159199,13,5596.87,
15622,18:43:00,18:43:00,1226,14,6028.37,
15622,18:44:00,18:44:00,1222,15,6450.74,
15622,18:46:00,18:46:00,1234,16,6893.91,
15622,18:47:00,18:47:00,1220,17,7234.4,
15622,18:48:00,18:48:00,138368,18,7448.89,
15622,18:49:00,18:49:00,1219,19,7891.93,
15622,18:50:00,18:50:00,138370,20,8259.42,
15622,18:52:00,18:52:00,1184,21,8892.26,
15622,18:54:00,18:54:00,1186,22,9333.37,
15622,18:56:00,18:56:00,1158,23,10227.95,
15622,18:57:00,18:57:00,1156,24,10706.12,
15622,18:58:00,18:58:00,138222,25,11143.68,
15622,18:59:00,18:59:00,1146,26,11423.8,
15622,19:00:00,19:00:00,1151,27,11612.87,
15731,17:57:00,17:57:00,1405,1,277.19,
15731,17:58:00,17:58:00,1432,2,653.8,
15731,17:59:00,17:59:00,1428,3,1032.49,
15731,18:00:00,18:00:00,1424,4,1303.87,
15731,18:01:00,18:01:00,1422,5,1611.65,
15731,18:03:00,18:03:00,1419,6,1987.82,
15731,18:06:00,18:06:00,1264,7,2778.27,
15731,18:08:00,18:08:00,11606,8,3396.01,
15731,18:10:00,18:10:00,1316,9,3743.18,
15731,18:14:00,18:14:00,159193,10,4242.89,
15731,18:16:00,18:16:00,163619,11,4569.59,
15731,18:18:00,18:18:00,159197,12,5250.58,
15731,18:20:00,18:20:00,159199,13,5596.87,
15731,18:22:00,18:22:00,1226,14,6028.37,
15731,18:23:00,18:23:00,1222,15,6450.74,
15731,18:25:00,18:25:00,1234,16,6893.91,
15731,18:26:00,18:26:00,1220,17,7234.4,
15731,18:27:00,18:27:00,138368,18,7448.89,
15731,18:28:00,18:28:00,1219,19,7891.93,
15731,18:29:00,18:29:00,138370,20,8259.42,
15731,18:31:00,18:31:00,1184,21,8892.26,
15731,18:33:00,18:33:00,1186,22,9333.37,
15731,18:35:00,18:35:00,1158,23,10227.95,
15731,18:36:00,18:36:00,1156,24,10706.12,
15731,18:37:00,18:37:00,138222,25,11143.68,
15731,18:38:00,18:38:00,1146,26,11423.8,
15731,18:39:00,18:39:00,1151,27,11612.87,
15811,20:39:00,20:39:00,1405,1,277.19,
15811,20:40:00,20:40:00,1432,2,653.8,
15811,20:41:00,20:41:00,1428,3,1032.49,
15811,20:42:00,20:42:00,1424,4,1303.87,
15811,20:43:00,20:43:00,1422,5,1611.65,
15811,20:44:00,20:44:00,1419,6,1987.82,
15811,20:47:00,20:47:00,1264,7,2778.27,
15811,20:49:00,20:49:00,11606,8,3396.01,
15811,20:51:00,20:51:00,1316,9,3743.18,
15811,20:55:00,20:55:00,159193,10,4242.89,
15811,20:57:00,20:57:00,163619,11,4569.59,
15811,20:59:00,20:59:00,159197,12,5250.58,
15811,21:01:00,21:01:00,159199,13,5596.87,
15811,21:03:00,21:03:00,1226,14,6028.37,
15811,21:04:00,21:04:00,1222,15,6450.74,
15811,21:06:00,21:06:00,1234,16,6893.91,
15811,21:07:00,21:07:00,1220,17,7234.4,
15811,21:08:00,21:08:00,138368,18,7448.89,
15811,21:09:00,21:09:00,1219,19,7891.93,
15811,21:10:00,21:10:00,138370,20,8259.42,
15811,21:12:00,21:12:00,1184,21,8892.26,
15811,21:14:00,21:14:00,1186,22,9333.37,
15811,21:16:00,21:16:00,1158,23,10227.95,
15811,21:17:00,21:17:00,1156,24,10706.12,
15811,21:18:00,21:18:00,138222,25,11143.68,
15811,21:19:00,21:19:00,1146,26,11423.8,
15811,21:20:00,21:20:00,1151,27,11612.87,
15830,07:39:00,07:39:00,1405,1,277.19,
15830,07:40:00,07:40:00,1432,2,653.8,
15830,07:41:00,07:41:00,1428,3,1032.49,
15830,07:42:00,07:42:00,1424,4,1303.87,
15830,07:43:00,07:43:00,1422,5,1611.65,
15830,07:45:00,07:45:00,1419,6,1987.82,
15830,07:48:00,07:48:00,1264,7,2778.27,
15830,07:50:00,07:50:00,11606,8,3396.01,
15830,07:52:00,07:52:00,1316,9,3743.18,
15830,07:56:00,07:56:00,159193,10,4242.89,
15830,07:58:00,07:58:00,163619,11,4569.59,
15830,08:00:00,08:00:00,159197,12,5250.58,
15830,08:02:00,08:02:00,159199,13,5596.87,
15830,08:04:00,08:04:00,1226,14,6028.37,
15830,08:05:00,08:05:00,1222,15,6450.74,
15830,08:07:00,08:07:00,1234,16,6893.91,
15830,08:08:00,08:08:00,1220,17,7234.4,
15830,08:09:00,08:09:00,138368,18,7448.89,
15830,08:10:00,08:10:00,1219,19,7891.93,
15830,08:11:00,08:11:00,138370,20,8259.42,
15830,08:13:00,08:13:00,1184,21,8892.26,
15830,08:15:00,08:15:00,1186,22,9333.37,
15830,08:17:00,08:17:00,1158,23,10227.95,
15830,08:18:00,08:18:00,1156,24,10706.12,
15830,08:19:00,08:19:00,138222,25,11143.68,
15830,08:20:00,08:20:00,1146,26,11423.8,
15830,08:21:00,08:21:00,1151,27,11612.87,
15890,12:55:00,12:55:00,1405,1,277.19,
15890,12:56:00,12:56:00,1432,2,653.8,
15890,12:57:00,12:57:00,1428,3,1032.49,
15890,12:58:00,12:58:00,1424,4,1303.87,
15890,12:59:00,12:59:00,1422,5,1611.65,
15890,13:01:00,13:01:00,1419,6,1987.82,
15890,13:04:00,13:04:00,1264,7,2778.27,
15890,13:06:00,13:06:00,11606,8,3396.01,
15890,13:08:00,13:08:00,1316,9,3743.18,
15890,13:12:00,13:12:00,159193,10,4242.89,
15890,13:14:00,13:14:00,163619,11,4569.59,
15890,13:16:00,13:16:00,159197,12,5250.58,
15890,13:18:00,13:18:00,159199,13,5596.87,
15890,13:20:00,13:20:00,1226,14,6028.37,
15890,13:21:00,13:21:00,1222,15,6450.74,
15890,13:23:00,13:23:00,1234,16,6893.91,
15890,13:24:00,13:24:00,1220,17,7234.4,
15890,13:25:00,13:25:00,138368,18,7448.89,
15890,13:26:00,13:26:00,1219,19,7891.93,
15890,13:27:00,13:27:00,138370,20,8259.42,
15890,13:29:00,13:29:00,1184,21,8892.26,
15890,13:31:00,13:31:00,1186,22,9333.37,
15890,13:33:00,13:33:00,1158,23,10227.95,
15890,13:34:00,13:34:00,1156,24,10706.12,
15890,13:35:00,13:35:00,138222,25,11143.68,
15890,13:36:00,13:36:00,1146,26,11423.8,
15890,13:37:00,13:37:00,1151,27,11612.87,
15898,07:47:00,07:47:00,1405,1,277.19,
15898,07:48:00,07:48:00,1432,2,653.8,
15898,07:49:00,07:49:00,1428,3,1032.49,
15898,07:50:00,07:50:00,1424,4,1303.87,
15898,07:51:00,07:51:00,1422,5,1611.65,
15898,07:52:00,07:52:00,1419,6,1987.82,
15898,07:55:00,07:55:00,1264,7,2778.27,
15898,07:57:00,07:57:00,11606,8,3396.01,
15898,07:59:00,07:59:00,1316,9,3743.18,
15898,08:03:00,08:03:00,159193,10,4242.89,
15898,08:05:00,08:05:00,163619,11,4569.59,
15898,08:07:00,08:07:00,159197,12,5250.58,
15898,08:09:00,08:09:00,159199,13,5596.87,
15898,08:11:00,08:11:00,1226,14,6028.37,
15898,08:12:00,08:12:00,1222,15,6450.74,
15898,08:14:00,08:14:00,1234,16,6893.91,
15898,08:15:00,08:15:00,1220,17,7234.4,
15898,08:16:00,08:16:00,138368,18,7448.89,
15898,08:17:00,08:17:00,1219,19,7891.93,
15898,08:18:00,08:18:00,138370,20,8259.42,
15898,08:20:00,08:20:00,1184,21,8892.26,
15898,08:22:00,08:22:00,1186,22,9333.37,
15898,08:24:00,08:24:00,1158,23,10227.95,
15898,08:25:00,08:25:00,1156,24,10706.12,
15898,08:26:00,08:26:00,138222,25,11143.68,
15898,08:27:00,08:27:00,1146,26,11423.8,
15898,08:28:00,08:28:00,1151,27,11612.87,
15904,17:26:00,17:26:00,1405,1,277.19,
15904,17:27:00,17:27:00,1432,2,653.8,
15904,17:28:00,17:28:00,1428,3,1032.49,
15904,17:29:00,17:29:00,1424,4,1303.87,
15904,17:30:00,17:30:00,1422,5,1611.65,
15904,17:32:00,17:32:00,1419,6,1987.82,
15904,17:35:00,17:35:00,1264,7,2778.27,
15904,17:37:00,17:37:00,11606,8,3396.01,
15904,17:39:00,17:39:00,1316,9,3743.18,
15904,17:43:00,17:43:00,159193,10,4242.89,
15904,17:45:00,17:45:00,163619,11,4569.59,
15904,17:47:00,17:47:00,159197,12,5250.58,
15904,17:49:00,17:49:00,159199,13,5596.87,
15904,17:51:00,17:51:00,1226,14,6028.37,
15904,17:52:00,17:52:00,1222,15,6450.74,
15904,17:54:00,17:54:00,1234,16,6893.91,
15904,17:55:00,17:55:00,1220,17,7234.4,
15904,17:56:00,17:56:00,138368,18,7448.89,
15904,17:57:00,17:57:00,1219,19,7891.93,
15904,17:58:00,17:58:00,138370,20,8259.42,
15904,18:00:00,18:00:00,1184,21,8892.26,
15904,18:02:00,18:02:00,1186,22,9333.37,
15904,18:04:00,18:04:00,1158,23,10227.95,
15904,18:05:00,18:05:00,1156,24,10706.12,
15904,18:06:00,18:06:00,138222,25,11143.68,
15904,18:07:00,18:07:00,1146,26,11423.8,
15904,18:08:00,18:08:00,1151,27,11612.87,
15910,09:16:00,09:16:00,1405,1,277.19,
15910,09:17:00,09:17:00,1432,2,653.8,
15910,09:18:00,09:18:00,1428,3,1032.49,
15910,09:19:00,09:19:00,1424,4,1303.87,
15910,09:20:00,09:20:00,1422,5,1611.65,
15910,09:22:00,09:22:00,1419,6,1987.82,
15910,09:25:00,09:25:00,1264,7,2778.27,
15910,09:27:00,09:27:00,11606,8,3396.01,
15910,09:29:00,09:29:00,1316,9,3743.18,
15910,09:33:00,09:33:00,159193,10,4242.89,
15910,09:35:00,09:35:00,163619,11,4569.59,
15910,09:37:00,09:37:00,159197,12,5250.58,
15910,09:39:00,09:39:00,159199,13,5596.87,
15910,09:41:00,09:41:00,1226,14,6028.37,
15910,09:42:00,09:42:00,1222,15,6450.74,
15910,09:44:00,09:44:00,1234,16,6893.91,
15910,09:45:00,09:45:00,1220,17,7234.4,
15910,09:46:00,09:46:00,138368,18,7448.89,
15910,09:47:00,09:47:00,1219,19,7891.93,
15910,09:48:00,09:48:00,138370,20,8259.42,
15910,09:50:00,09:50:00,1184,21,8892.26,
15910,09:52:00,09:52:00,1186,22,9333.37,
15910,09:54:00,09:54:00,1158,23,10227.95,
15910,09:55:00,09:55:00,1156,24,10706.12,
15910,09:56:00,09:56:00,138222,25,11143.68,
15910,09:57:00,09:57:00,1146,26,11423.8,
15910,09:58:00,09:58:00,1151,27,11612.87,
16006,12:30:00,12:30:00,1405,1,277.19,
16006,12:31:00,12:31:00,1432,2,653.8,
16006,12:32:00,12:32:00,1428,3,1032.49,
16006,12:33:00,12:33:00,1424,4,1303.87,
16006,12:34:00,12:34:00,1422,5,1611.65,
16006,12:36:00,12:36:00,1419,6,1987.82,
16006,12:39:00,12:39:00,1264,7,2778.27,
16006,12:41:00,12:41:00,11606,8,3396.01,
16006,12:43:00,12:43:00,1316,9,3743.18,
16006,12:47:00,12:47:00,159193,10,4242.89,
16006,12:49:00,12:49:00,163619,11,4569.59,
16006,12:51:00,12:51:00,159197,12,5250.58,
16006,12:53:00,12:53:00,159199,13,5596.87,
16006,12:55:00,12:55:00,1226,14,6028.37,
16006,12:56:00,12:56:00,1222,15,6450.74,
16006,12:58:00,12:58:00,1234,16,6893.91,
16006,12:59:00,12:59:00,1220,17,7234.4,
16006,13:00:00,13:00:00,138368,18,7448.89,
16006,13:01:00,13:01:00,1219,19,7891.93,
16006,13:02:00,13:02:00,138370,20,8259.42,
16006,13:04:00,13:04:00,1184,21,8892.26,
16006,13:06:00,13:06:00,1186,22,9333.37,
16006,13:08:00,13:08:00,1158,23,10227.95,
16006,13:09:00,13:09:00,1156,24,10706.12,
16006,13:10:00,13:10:00,138222,25,11143.68,
16006,13:11:00,13:11:00,1146,26,11423.8,
16006,13:12:00,13:12:00,1151,27,11612.87,
16080,08:52:00,08:52:00,1405,1,277.19,
16080,08:53:00,08:53:00,1432,2,653.8,
16080,08:54:00,08:54:00,1428,3,1032.49,
16080,08:55:00,08:55:00,1424,4,1303.87,
16080,08:56:00,08:56:00,1422,5,1611.65,
16080,08:58:00,08:58:00,1419,6,1987.82,
16080,09:01:00,09:01:00,1264,7,2778.27,
16080,09:03:00,09:03:00,11606,8,3396.01,
16080,09:05:00,09:05:00,1316,9,3743.18,
16080,09:09:00,09:09:00,159193,10,4242.89,
16080,09:11:00,09:11:00,163619,11,4569.59,
16080,09:13:00,09:13:00,159197,12,5250.58,
16080,09:15:00,09:15:00,159199,13,5596.87,
16080,09:17:00,09:17:00,1226,14,6028.37,
16080,09:18:00,09:18:00,1222,15,6450.74,
16080,09:20:00,09:20:00,1234,16,6893.91,
16080,09:21:00,09:21:00,1220,17,7234.4,
16080,09:22:00,09:22:00,138368,18,7448.89,
16080,09:23:00,09:23:00,1219,19,7891.93,
16080,09:24:00,09:24:00,138370,20,8259.42,
16080,09:26:00,09:26:00,1184,21,8892.26,
16080,09:28:00,09:28:00,1186,22,9333.37,
16080,09:30:00,09:30:00,1158,23,10227.95,
16080,09:31:00,09:31:00,1156,24,10706.12,
16080,09:32:00,09:32:00,138222,25,11143.68,
16080,09:33:00,09:33:00,1146,26,11423.8,
16080,09:34:00,09:34:00,1151,27,11612.87,
16110,15:30:00,15:30:00,1405,1,277.19,
16110,15:31:00,15:31:00,1432,2,653.8,
16110,15:32:00,15:32:00,1428,3,1032.49,
16110,15:33:00,15:33:00,1424,4,1303.87,
16110,15:34:00,15:34:00,1422,5,1611.65,
16110,15:36:00,15:36:00,1419,6,1987.82,
16110,15:39:00,15:39:00,1264,7,2778.27,
16110,15:41:00,15:41:00,11606,8,3396.01,
16110,15:43:00,15:43:00,1316,9,3743.18,
16110,15:47:00,15:47:00,159193,10,4242.89,
16110,15:49:00,15:49:00,163619,11,4569.59,
16110,15:51:00,15:51:00,159197,12,5250.58,
16110,15:53:00,15:53:00,159199,13,5596.87,
16110,15:55:00,15:55:00,1226,14,6028.37,
16110,15:56:00,15:56:00,1222,15,6450.74,
16110,15:58:00,15:58:00,1234,16,6893.91,
16110,15:59:00,15:59:00,1220,17,7234.4,
16110,16:00:00,16:00:00,138368,18,7448.89,
16110,16:01:00,16:01:00,1219,19,7891.93,
16110,16:02:00,16:02:00,138370,20,8259.42,
16110,16:04:00,16:04:00,1184,21,8892.26,
16110,16:06:00,16:06:00,1186,22,9333.37,
16110,16:08:00,16:08:00,1158,23,10227.95,
16110,16:09:00,16:09:00,1156,24,10706.12,
16110,16:10:00,16:10:00,138222,25,11143.68,
16110,16:11:00,16:11:00,1146,26,11423.8,
16110,16:12:00,16:12:00,1151,27,11612.87,
16260,09:39:00,09:39:00,1405,1,277.19,
16260,09:40:00,09:40:00,1432,2,653.8,
16260,09:41:00,09:41:00,1428,3,1032.49,
16260,09:42:00,09:42:00,1424,4,1303.87,
16260,09:43:00,09:43:00,1422,5,1611.65,
16260,09:45:00,09:45:00,1419,6,1987.82,
16260,09:48:00,09:48:00,1264,7,2778.27,
16260,09:50:00,09:50:00,11606,8,3396.01,
16260,09:52:00,09:52:00,1316,9,3743.18,
16260,09:56:00,09:56:00,159193,10,4242.89,
16260,09:58:00,09:58:00,163619,11,4569.59,
16260,10:00:00,10:00:00,159197,12,5250.58,
16260,10:02:00,10:02:00,159199,13,5596.87,
16260,10:04:00,10:04:00,1226,14,6028.37,
16260,10:05:00,10:05:00,1222,15,6450.74,
16260,10:07:00,10:07:00,1234,16,6893.91,
16260,10:08:00,10:08:00,1220,17,7234.4,
16260,10:09:00,10:09:00,138368,18,7448.89,
16260,10:10:00,10:10:00,1219,19,7891.93,
16260,10:11:00,10:11:00,138370,20,8259.42,
16260,10:13:00,10:13:00,1184,21,8892.26,
16260,10:15:00,10:15:00,1186,22,9333.37,
16260,10:17:00,10:17:00,1158,23,10227.95,
16260,10:18:00,10:18:00,1156,24,10706.12,
16260,10:19:00,10:19:00,138222,25,11143.68,
16260,10:20:00,10:20:00,1146,26,11423.8,
16260,10:21:00,10:21:00,1151,27,11612.87,
16371,13:58:00,13:58:00,1405,1,277.19,
16371,13:59:00,13:59:00,1432,2,653.8,
16371,14:00:00,14:00:00,1428,3,1032.49,
16371,14:01:00,14:01:00,1424,4,1303.87,
16371,14:02:00,14:02:00,1422,5,1611.65,
16371,14:04:00,14:04:00,1419,6,1987.82,
16371,14:07:00,14:07:00,1264,7,2778.27,
16371,14:09:00,14:09:00,11606,8,3396.01,
16371,14:11:00,14:11:00,1316,9,3743.18,
16371,14:15:00,14:15:00,159193,10,4242.89,
16371,14:17:00,14:17:00,163619,11,4569.59,
16371,14:19:00,14:19:00,159197,12,5250.58,
16371,14:21:00,14:21:00,159199,13,5596.87,
16371,14:23:00,14:23:00,1226,14,6028.37,
16371,14:24:00,14:24:00,1222,15,6450.74,
16371,14:26:00,14:26:00,1234,16,6893.91,
16371,14:27:00,14:27:00,1220,17,7234.4,
16371,14:28:00,14:28:00,138368,18,7448.89,
16371,14:29:00,14:29:00,1219,19,7891.93,
16371,14:30:00,14:30:00,138370,20,8259.42,
16371,14:32:00,14:32:00,1184,21,8892.26,
16371,14:34:00,14:34:00,1186,22,9333.37,
16371,14:36:00,14:36:00,1158,23,10227.95,
16371,14:37:00,14:37:00,1156,24,10706.12,
16371,14:38:00,14:38:00,138222,25,11143.68,
16371,14:39:00,14:39:00,1146,26,11423.8,
16371,14:40:00,14:40:00,1151,27,11612.87,
16431,08:19:00,08:19:00,1405,1,277.19,
16431,08:20:00,08:20:00,1432,2,653.8,
16431,08:21:00,08:21:00,1428,3,1032.49,
16431,08:22:00,08:22:00,1424,4,1303.87,
16431,08:23:00,08:23:00,1422,5,1611.65,
16431,08:25:00,08:25:00,1419,6,1987.82,
16431,08:28:00,08:28:00,1264,7,2778.27,
16431,08:30:00,08:30:00,11606,8,3396.01,
16431,08:32:00,08:32:00,1316,9,3743.18,
16431,08:36:00,08:36:00,159193,10,4242.89,
16431,08:38:00,08:38:00,163619,11,4569.59,
16431,08:40:00,08:40:00,159197,12,5250.58,
16431,08:42:00,08:42:00,159199,13,5596.87,
16431,08:44:00,08:44:00,1226,14,6028.37,
16431,08:45:00,08:45:00,1222,15,6450.74,
16431,08:47:00,08:47:00,1234,16,6893.91,
16431,08:48:00,08:48:00,1220,17,7234.4,
16431,08:49:00,08:49:00,138368,18,7448.89,
16431,08:50:00,08:50:00,1219,19,7891.93,
16431,08:51:00,08:51:00,138370,20,8259.42,
16431,08:53:00,08:53:00,1184,21,8892.26,
16431,08:55:00,08:55:00,1186,22,9333.37,
16431,08:57:00,08:57:00,1158,23,10227.95,
16431,08:58:00,08:58:00,1156,24,10706.12,
16431,08:59:00,08:59:00,138222,25,11143.68,
16431,09:00:00,09:00:00,1146,26,11423.8,
16431,09:01:00,09:01:00,1151,27,11612.87,
16471,22:40:00,22:40:00,1405,1,277.19,
16471,22:41:00,22:41:00,1432,2,653.8,
16471,22:42:00,22:42:00,1428,3,1032.49,
16471,22:43:00,22:43:00,1424,4,1303.87,
16471,22:44:00,22:44:00,1422,5,1611.65,
16471,22:45:00,22:45:00,1419,6,1987.82,
16471,22:48:00,22:48:00,1264,7,2778.27,
16471,22:50:00,22:50:00,11606,8,3396.01,
16471,22:52:00,22:52:00,1316,9,3743.18,
16471,22:56:00,22:56:00,159193,10,4242.89,
16471,22:58:00,22:58:00,163619,11,4569.59,
16471,23:00:00,23:00:00,159197,12,5250.58,
16471,23:02:00,23:02:00,159199,13,5596.87,
16471,23:04:00,23:04:00,1226,14,6028.37,
16471,23:05:00,23:05:00,1222,15,6450.74,
16471,23:07:00,23:07:00,1234,16,6893.91,
16471,23:08:00,23:08:00,1220,17,7234.4,
16471,23:09:00,23:09:00,138368,18,7448.89,
16471,23:10:00,23:10:00,1219,19,7891.93,
16471,23:11:00,23:11:00,138370,20,8259.42,
16471,23:13:00,23:13:00,1184,21,8892.26,
16471,23:15:00,23:15:00,1186,22,9333.37,
16471,23:17:00,23:17:00,1158,23,10227.95,
16471,23:18:00,23:18:00,1156,24,10706.12,
16471,23:19:00,23:19:00,138222,25,11143.68,
16471,23:20:00,23:20:00,1146,26,11423.8,
16471,23:21:00,23:21:00,1151,27,11612.87,
16473,19:03:00,19:03:00,1405,1,277.19,
16473,19:04:00,19:04:00,1432,2,653.8,
16473,19:05:00,19:05:00,1428,3,1032.49,
16473,19:06:00,19:06:00,1424,4,1303.87,
16473,19:07:00,19:07:00,1422,5,1611.65,
16473,19:09:00,19:09:00,1419,6,1987.82,
16473,19:12:00,19:12:00,1264,7,2778.27,
16473,19:14:00,19:14:00,11606,8,3396.01,
16473,19:16:00,19:16:00,1316,9,3743.18,
16473,19:20:00,19:20:00,159193,10,4242.89,
16473,19:22:00,19:22:00,163619,11,4569.59,
16473,19:24:00,19:24:00,159197,12,5250.58,
16473,19:26:00,19:26:00,159199,13,5596.87,
16473,19:28:00,19:28:00,1226,14,6028.37,
16473,19:29:00,19:29:00,1222,15,6450.74,
16473,19:31:00,19:31:00,1234,16,6893.91,
16473,19:32:00,19:32:00,1220,17,7234.4,
16473,19:33:00,19:33:00,138368,18,7448.89,
16473,19:34:00,19:34:00,1219,19,7891.93,
16473,19:35:00,19:35:00,138370,20,8259.42,
16473,19:37:00,19:37:00,1184,21,8892.26,
16473,19:39:00,19:39:00,1186,22,9333.37,
16473,19:41:00,19:41:00,1158,23,10227.95,
16473,19:42:00,19:42:00,1156,24,10706.12,
16473,19:43:00,19:43:00,138222,25,11143.68,
16473,19:44:00,19:44:00,1146,26,11423.8,
16473,19:45:00,19:45:00,1151,27,11612.87,
16500,22:04:00,22:04:00,1405,1,277.19,
16500,22:05:00,22:05:00,1432,2,653.8,
16500,22:06:00,22:06:00,1428,3,1032.49,
16500,22:07:00,22:07:00,1424,4,1303.87,
16500,22:08:00,22:08:00,1422,5,1611.65,
16500,22:09:00,22:09:00,1419,6,1987.82,
16500,22:12:00,22:12:00,1264,7,2778.27,
16500,22:14:00,22:14:00,11606,8,3396.01,
16500,22:16:00,22:16:00,1316,9,3743.18,
16500,22:20:00,22:20:00,159193,10,4242.89,
16500,22:22:00,22:22:00,163619,11,4569.59,
16500,22:24:00,22:24:00,159197,12,5250.58,
16500,22:26:00,22:26:00,159199,13,5596.87,
16500,22:28:00,22:28:00,1226,14,6028.37,
16500,22:29:00,22:29:00,1222,15,6450.74,
16500,22:31:00,22:31:00,1234,16,6893.91,
16500,22:32:00,22:32:00,1220,17,7234.4,
16500,22:33:00,22:33:00,138368,18,7448.89,
16500,22:34:00,22:34:00,1219,19,7891.93,
16500,22:35:00,22:35:00,138370,20,8259.42,
16500,22:37:00,22:37:00,1184,21,8892.26,
16500,22:39:00,22:39:00,1186,22,9333.37,
16500,22:41:00,22:41:00,1158,23,10227.95,
16500,22:42:00,22:42:00,1156,24,10706.12,
16500,22:43:00,22:43:00,138222,25,11143.68,
16500,22:44:00,22:44:00,1146,26,11423.8,
16500,22:45:00,22:45:00,1151,27,11612.87,
16528,12:01:00,12:01:00,1405,1,277.19,
16528,12:02:00,12:02:00,1432,2,653.8,
16528,12:03:00,12:03:00,1428,3,1032.49,
16528,12:04:00,12:04:00,1424,4,1303.87,
16528,12:05:00,12:05:00,1422,5,1611.65,
16528,12:07:00,12:07:00,1419,6,1987.82,
16528,12:10:00,12:10:00,1264,7,2778.27,
16528,12:12:00,12:12:00,11606,8,3396.01,
16528,12:14:00,12:14:00,1316,9,3743.18,
16528,12:18:00,12:18:00,159193,10,4242.89,
16528,12:20:00,12:20:00,163619,11,4569.59,
16528,12:22:00,12:22:00,159197,12,5250.58,
16528,12:24:00,12:24:00,159199,13,5596.87,
16528,12:26:00,12:26:00,1226,14,6028.37,
16528,12:27:00,12:27:00,1222,15,6450.74,
16528,12:29:00,12:29:00,1234,16,6893.91,
16528,12:30:00,12:30:00,1220,17,7234.4,
16528,12:31:00,12:31:00,138368,18,7448.89,
16528,12:32:00,12:32:00,1219,19,7891.93,
16528,12:33:00,12:33:00,138370,20,8259.42,
16528,12:35:00,12:35:00,1184,21,8892.26,
16528,12:37:00,12:37:00,1186,22,9333.37,
16528,12:39:00,12:39:00,1158,23,10227.95,
16528,12:40:00,12:40:00,1156,24,10706.12,
16528,12:41:00,12:41:00,138222,25,11143.68,
16528,12:42:00,12:42:00,1146,26,11423.8,
16528,12:43:00,12:43:00,1151,27,11612.87,
16532,12:00:00,12:00:00,1405,1,277.19,
16532,12:01:00,12:01:00,1432,2,653.8,
16532,12:02:00,12:02:00,1428,3,1032.49,
16532,12:03:00,12:03:00,1424,4,1303.87,
16532,12:04:00,12:04:00,1422,5,1611.65,
16532,12:06:00,12:06:00,1419,6,1987.82,
16532,12:09:00,12:09:00,1264,7,2778.27,
16532,12:11:00,12:11:00,11606,8,3396.01,
16532,12:13:00,12:13:00,1316,9,3743.18,
16532,12:17:00,12:17:00,159193,10,4242.89,
16532,12:19:00,12:19:00,163619,11,4569.59,
16532,12:21:00,12:21:00,159197,12,5250.58,
16532,12:23:00,12:23:00,159199,13,5596.87,
16532,12:25:00,12:25:00,1226,14,6028.37,
16532,12:26:00,12:26:00,1222,15,6450.74,
16532,12:28:00,12:28:00,1234,16,6893.91,
16532,12:29:00,12:29:00,1220,17,7234.4,
16532,12:30:00,12:30:00,138368,18,7448.89,
16532,12:31:00,12:31:00,1219,19,7891.93,
16532,12:32:00,12:32:00,138370,20,8259.42,
16532,12:34:00,12:34:00,1184,21,8892.26,
16532,12:36:00,12:36:00,1186,22,9333.37,
16532,12:38:00,12:38:00,1158,23,10227.95,
16532,12:39:00,12:39:00,1156,24,10706.12,
16532,12:40:00,12:40:00,138222,25,11143.68,
16532,12:41:00,12:41:00,1146,26,11423.8,
16532,12:42:00,12:42:00,1151,27,11612.87,
16577,09:39:00,09:39:00,1405,1,277.19,
16577,09:40:00,09:40:00,1432,2,653.8,
16577,09:41:00,09:41:00,1428,3,1032.49,
16577,09:42:00,09:42:00,1424,4,1303.87,
16577,09:43:00,09:43:00,1422,5,1611.65,
16577,09:45:00,09:45:00,1419,6,1987.82,
16577,09:48:00,09:48:00,1264,7,2778.27,
16577,09:50:00,09:50:00,11606,8,3396.01,
16577,09:52:00,09:52:00,1316,9,3743.18,
16577,09:56:00,09:56:00,159193,10,4242.89,
16577,09:58:00,09:58:00,163619,11,4569.59,
16577,10:00:00,10:00:00,159197,12,5250.58,
16577,10:02:00,10:02:00,159199,13,5596.87,
16577,10:04:00,10:04:00,1226,14,6028.37,
16577,10:05:00,10:05:00,1222,15,6450.74,
16577,10:07:00,10:07:00,1234,16,6893.91,
16577,10:08:00,10:08:00,1220,17,7234.4,
16577,10:09:00,10:09:00,138368,18,7448.89,
16577,10:10:00,10:10:00,1219,19,7891.93,
16577,10:11:00,10:11:00,138370,20,8259.42,
16577,10:13:00,10:13:00,1184,21,8892.26,
16577,10:15:00,10:15:00,1186,22,9333.37,
16577,10:17:00,10:17:00,1158,23,10227.95,
16577,10:18:00,10:18:00,1156,24,10706.12,
16577,10:19:00,10:19:00,138222,25,11143.68,
16577,10:20:00,10:20:00,1146,26,11423.8,
16577,10:21:00,10:21:00,1151,27,11612.87,
16618,10:31:00,10:31:00,1405,1,277.19,
16618,10:32:00,10:32:00,1432,2,653.8,
16618,10:33:00,10:33:00,1428,3,1032.49,
16618,10:34:00,10:34:00,1424,4,1303.87,
16618,10:35:00,10:35:00,1422,5,1611.65,
16618,10:37:00,10:37:00,1419,6,1987.82,
16618,10:40:00,10:40:00,1264,7,2778.27,
16618,10:42:00,10:42:00,11606,8,3396.01,
16618,10:44:00,10:44:00,1316,9,3743.18,
16618,10:48:00,10:48:00,159193,10,4242.89,
16618,10:50:00,10:50:00,163619,11,4569.59,
16618,10:52:00,10:52:00,159197,12,5250.58,
16618,10:54:00,10:54:00,159199,13,5596.87,
16618,10:56:00,10:56:00,1226,14,6028.37,
16618,10:57:00,10:57:00,1222,15,6450.74,
16618,10:59:00,10:59:00,1234,16,6893.91,
16618,11:00:00,11:00:00,1220,17,7234.4,
16618,11:01:00,11:01:00,138368,18,7448.89,
16618,11:02:00,11:02:00,1219,19,7891.93,
16618,11:03:00,11:03:00,138370,20,8259.42,
16618,11:05:00,11:05:00,1184,21,8892.26,
16618,11:07:00,11:07:00,1186,22,9333.37,
16618,11:09:00,11:09:00,1158,23,10227.95,
16618,11:10:00,11:10:00,1156,24,10706.12,
16618,11:11:00,11:11:00,138222,25,11143.68,
16618,11:12:00,11:12:00,1146,26,11423.8,
16618,11:13:00,11:13:00,1151,27,11612.87,
16623,17:47:00,17:47:00,1405,1,277.19,
16623,17:48:00,17:48:00,1432,2,653.8,
16623,17:49:00,17:49:00,1428,3,1032.49,
16623,17:50:00,17:50:00,1424,4,1303.87,
16623,17:51:00,17:51:00,1422,5,1611.65,
16623,17:53:00,17:53:00,1419,6,1987.82,
16623,17:56:00,17:56:00,1264,7,2778.27,
16623,17:58:00,17:58:00,11606,8,3396.01,
16623,18:00:00,18:00:00,1316,9,3743.18,
16623,18:04:00,18:04:00,159193,10,4242.89,
16623,18:06:00,18:06:00,163619,11,4569.59,
16623,18:08:00,18:08:00,159197,12,5250.58,
16623,18:10:00,18:10:00,159199,13,5596.87,
16623,18:12:00,18:12:00,1226,14,6028.37,
16623,18:13:00,18:13:00,1222,15,6450.74,
16623,18:15:00,18:15:00,1234,16,6893.91,
16623,18:16:00,18:16:00,1220,17,7234.4,
16623,18:17:00,18:17:00,138368,18,7448.89,
16623,18:18:00,18:18:00,1219,19,7891.93,
16623,18:19:00,18:19:00,138370,20,8259.42,
16623,18:21:00,18:21:00,1184,21,8892.26,
16623,18:23:00,18:23:00,1186,22,9333.37,
16623,18:25:00,18:25:00,1158,23,10227.95,
16623,18:26:00,18:26:00,1156,24,10706.12,
16623,18:27:00,18:27:00,138222,25,11143.68,
16623,18:28:00,18:28:00,1146,26,11423.8,
16623,18:29:00,18:29:00,1151,27,11612.87,
16772,10:01:00,10:01:00,1405,1,277.19,
16772,10:02:00,10:02:00,1432,2,653.8,
16772,10:03:00,10:03:00,1428,3,1032.49,
16772,10:04:00,10:04:00,1424,4,1303.87,
16772,10:05:00,10:05:00,1422,5,1611.65,
16772,10:07:00,10:07:00,1419,6,1987.82,
16772,10:10:00,10:10:00,1264,7,2778.27,
16772,10:12:00,10:12:00,11606,8,3396.01,
16772,10:14:00,10:14:00,1316,9,3743.18,
16772,10:18:00,10:18:00,159193,10,4242.89,
16772,10:20:00,10:20:00,163619,11,4569.59,
16772,10:22:00,10:22:00,159197,12,5250.58,
16772,10:24:00,10:24:00,159199,13,5596.87,
16772,10:26:00,10:26:00,1226,14,6028.37,
16772,10:27:00,10:27:00,1222,15,6450.74,
16772,10:29:00,10:29:00,1234,16,6893.91,
16772,10:30:00,10:30:00,1220,17,7234.4,
16772,10:31:00,10:31:00,138368,18,7448.89,
16772,10:32:00,10:32:00,1219,19,7891.93,
16772,10:33:00,10:33:00,138370,20,8259.42,
16772,10:35:00,10:35:00,1184,21,8892.26,
16772,10:37:00,10:37:00,1186,22,9333.37,
16772,10:39:00,10:39:00,1158,23,10227.95,
16772,10:40:00,10:40:00,1156,24,10706.12,
16772,10:41:00,10:41:00,138222,25,11143.68,
16772,10:42:00,10:42:00,1146,26,11423.8,
16772,10:43:00,10:43:00,1151,27,11612.87,
16821,07:31:00,07:31:00,1248,1,685.46,
16821,07:33:00,07:33:00,1330,2,1171.35,
16821,07:34:00,07:34:00,1288,3,1643.62,
16821,07:37:00,07:37:00,1635,4,2208.86,
16821,07:38:00,07:38:00,1304,5,2412.57,
16821,07:39:00,07:39:00,136269,6,2767.15,
16821,07:41:00,07:41:00,1226,7,3097.9,
16821,07:42:00,07:42:00,1222,8,3520.27,
16821,07:44:00,07:44:00,1234,9,3963.45,
16821,07:45:00,07:45:00,1220,10,4303.93,
16821,07:46:00,07:46:00,138368,11,4518.43,
16821,07:47:00,07:47:00,1219,12,4961.3,
16821,07:48:00,07:48:00,138370,13,5328.96,
16821,07:50:00,07:50:00,1184,14,5962,
16821,07:52:00,07:52:00,1186,15,6402.91,
16821,07:54:00,07:54:00,1158,16,7297.48,
16821,07:55:00,07:55:00,1156,17,7775.65,
16821,07:56:00,07:56:00,138222,18,8213.21,
16821,07:57:00,07:57:00,1146,19,8493.33,
16821,07:58:00,07:58:00,1151,20,8682.41,
16845,06:37:00,06:37:00,1405,1,277.19,
16845,06:38:00,06:38:00,1432,2,653.8,
16845,06:39:00,06:39:00,1428,3,1032.49,
16845,06:40:00,06:40:00,1424,4,1303.87,
16845,06:41:00,06:41:00,1422,5,1611.65,
16845,06:42:00,06:42:00,1419,6,1987.82,
16845,06:45:00,06:45:00,1264,7,2778.27,
16845,06:47:00,06:47:00,11606,8,3396.01,
16845,06:49:00,06:49:00,1316,9,3743.18,
16845,06:53:00,06:53:00,159193,10,4242.89,
16845,06:55:00,06:55:00,163619,11,4569.59,
16845,06:57:00,06:57:00,159197,12,5250.58,
16845,06:58:00,06:58:00,159199,13,5596.87,
16845,07:00:00,07:00:00,1226,14,6028.37,
16845,07:01:00,07:01:00,1222,15,6450.74,
16845,07:03:00,07:03:00,1234,16,6893.91,
16845,07:04:00,07:04:00,1220,17,7234.4,
16845,07:05:00,07:05:00,138368,18,7448.89,
16845,07:06:00,07:06:00,1219,19,7891.93,
16845,07:07:00,07:07:00,138370,20,8259.42,
16845,07:09:00,07:09:00,1184,21,8892.26,
16845,07:11:00,07:11:00,1186,22,9333.37,
16845,07:13:00,07:13:00,1158,23,10227.95,
16845,07:14:00,07:14:00,1156,24,10706.12,
16845,07:15:00,07:15:00,138222,25,11143.68,
16845,07:16:00,07:16:00,1146,26,11423.8,
16845,07:17:00,07:17:00,1151,27,11612.87,
16893,12:30:00,12:30:00,1405,1,277.19,
16893,12:31:00,12:31:00,1432,2,653.8,
16893,12:32:00,12:32:00,1428,3,1032.49,
16893,12:33:00,12:33:00,1424,4,1303.87,
16893,12:34:00,12:34:00,1422,5,1611.65,
16893,12:36:00,12:36:00,1419,6,1987.82,
16893,12:39:00,12:39:00,1264,7,2778.27,
16893,12:41:00,12:41:00,11606,8,3396.01,
16893,12:43:00,12:43:00,1316,9,3743.18,
16893,12:47:00,12:47:00,159193,10,4242.89,
16893,12:49:00,12:49:00,163619,11,4569.59,
16893,12:51:00,12:51:00,159197,12,5250.58,
16893,12:53:00,12:53:00,159199,13,5596.87,
16893,12:55:00,12:55:00,1226,14,6028.37,
16893,12:56:00,12:56:00,1222,15,6450.74,
16893,12:58:00,12:58:00,1234,16,6893.91,
16893,12:59:00,12:59:00,1220,17,7234.4,
16893,13:00:00,13:00:00,138368,18,7448.89,
16893,13:01:00,13:01:00,1219,19,7891.93,
16893,13:02:00,13:02:00,138370,20,8259.42,
16893,13:04:00,13:04:00,1184,21,8892.26,
16893,13:06:00,13:06:00,1186,22,9333.37,
16893,13:08:00,13:08:00,1158,23,10227.95,
16893,13:09:00,13:09:00,1156,24,10706.12,
16893,13:10:00,13:10:00,138222,25,11143.68,
16893,13:11:00,13:11:00,1146,26,11423.8,
16893,13:12:00,13:12:00,1151,27,11612.87,
17063,11:16:00,11:16:00,1405,1,277.19,
17063,11:17:00,11:17:00,1432,2,653.8,
17063,11:18:00,11:18:00,1428,3,1032.49,
17063,11:19:00,11:19:00,1424,4,1303.87,
17063,11:20:00,11:20:00,1422,5,1611.65,
17063,11:22:00,11:22:00,1419,6,1987.82,
17063,11:25:00,11:25:00,1264,7,2778.27,
17063,11:27:00,11:27:00,11606,8,3396.01,
17063,11:29:00,11:29:00,1316,9,3743.18,
17063,11:33:00,11:33:00,159193,10,4242.89,
17063,11:35:00,11:35:00,163619,11,4569.59,
17063,11:37:00,11:37:00,159197,12,5250.58,
17063,11:39:00,11:39:00,159199,13,5596.87,
17063,11:41:00,11:41:00,1226,14,6028.37,
17063,11:42:00,11:42:00,1222,15,6450.74,
17063,11:44:00,11:44:00,1234,16,6893.91,
17063,11:45:00,11:45:00,1220,17,7234.4,
17063,11:46:00,11:46:00,138368,18,7448.89,
17063,11:47:00,11:47:00,1219,19,7891.93,
17063,11:48:00,11:48:00,138370,20,8259.42,
17063,11:50:00,11:50:00,1184,21,8892.26,
17063,11:52:00,11:52:00,1186,22,9333.37,
17063,11:54:00,11:54:00,1158,23,10227.95,
17063,11:55:00,11:55:00,1156,24,10706.12,
17063,11:56:00,11:56:00,138222,25,11143.68,
17063,11:57:00,11:57:00,1146,26,11423.8,
17063,11:58:00,11:58:00,1151,27,11612.87,
17139,15:50:00,15:50:00,1405,1,277.19,
17139,15:51:00,15:51:00,1432,2,653.8,
17139,15:52:00,15:52:00,1428,3,1032.49,
17139,15:53:00,15:53:00,1424,4,1303.87,
17139,15:54:00,15:54:00,1422,5,1611.65,
17139,15:56:00,15:56:00,1419,6,1987.82,
17139,15:59:00,15:59:00,1264,7,2778.27,
17139,16:01:00,16:01:00,11606,8,3396.01,
17139,16:03:00,16:03:00,1316,9,3743.18,
17139,16:07:00,16:07:00,159193,10,4242.89,
17139,16:09:00,16:09:00,163619,11,4569.59,
17139,16:11:00,16:11:00,159197,12,5250.58,
17139,16:13:00,16:13:00,159199,13,5596.87,
17139,16:15:00,16:15:00,1226,14,6028.37,
17139,16:16:00,16:16:00,1222,15,6450.74,
17139,16:18:00,16:18:00,1234,16,6893.91,
17139,16:19:00,16:19:00,1220,17,7234.4,
17139,16:20:00,16:20:00,138368,18,7448.89,
17139,16:21:00,16:21:00,1219,19,7891.93,
17139,16:22:00,16:22:00,138370,20,8259.42,
17139,16:24:00,16:24:00,1184,21,8892.26,
17139,16:26:00,16:26:00,1186,22,9333.37,
17139,16:28:00,16:28:00,1158,23,10227.95,
17139,16:29:00,16:29:00,1156,24,10706.12,
17139,16:30:00,16:30:00,138222,25,11143.68,
17139,16:31:00,16:31:00,1146,26,11423.8,
17139,16:32:00,16:32:00,1151,27,11612.87,
17289,22:04:00,22:04:00,1405,1,277.19,
17289,22:05:00,22:05:00,1432,2,653.8,
17289,22:06:00,22:06:00,1428,3,1032.49,
17289,22:07:00,22:07:00,1424,4,1303.87,
17289,22:08:00,22:08:00,1422,5,1611.65,
17289,22:09:00,22:09:00,1419,6,1987.82,
17289,22:12:00,22:12:00,1264,7,2778.27,
17289,22:14:00,22:14:00,11606,8,3396.01,
17289,22:16:00,22:16:00,1316,9,3743.18,
17289,22:20:00,22:20:00,159193,10,4242.89,
17289,22:22:00,22:22:00,163619,11,4569.59,
17289,22:24:00,22:24:00,159197,12,5250.58,
17289,22:26:00,22:26:00,159199,13,5596.87,
17289,22:28:00,22:28:00,1226,14,6028.37,
17289,22:29:00,22:29:00,1222,15,6450.74,
17289,22:31:00,22:31:00,1234,16,6893.91,
17289,22:32:00,22:32:00,1220,17,7234.4,
17289,22:33:00,22:33:00,138368,18,7448.89,
17289,22:34:00,22:34:00,1219,19,7891.93,
17289,22:35:00,22:35:00,138370,20,8259.42,
17289,22:37:00,22:37:00,1184,21,8892.26,
17289,22:39:00,22:39:00,1186,22,9333.37,
17289,22:41:00,22:41:00,1158,23,10227.95,
17289,22:42:00,22:42:00,1156,24,10706.12,
17289,22:43:00,22:43:00,138222,25,11143.68,
17289,22:44:00,22:44:00,1146,26,11423.8,
17289,22:45:00,22:45:00,1151,27,11612.87,
17323,10:12:00,10:12:00,1405,1,277.19,
17323,10:13:00,10:13:00,1432,2,653.8,
17323,10:14:00,10:14:00,1428,3,1032.49,
17323,10:15:00,10:15:00,1424,4,1303.87,
17323,10:16:00,10:16:00,1422,5,1611.65,
17323,10:18:00,10:18:00,1419,6,1987.82,
17323,10:21:00,10:21:00,1264,7,2778.27,
17323,10:23:00,10:23:00,11606,8,3396.01,
17323,10:25:00,10:25:00,1316,9,3743.18,
17323,10:29:00,10:29:00,159193,10,4242.89,
17323,10:31:00,10:31:00,163619,11,4569.59,
17323,10:33:00,10:33:00,159197,12,5250.58,
17323,10:35:00,10:35:00,159199,13,5596.87,
17323,10:37:00,10:37:00,1226,14,6028.37,
17323,10:38:00,10:38:00,1222,15,6450.74,
17323,10:40:00,10:40:00,1234,16,6893.91,
17323,10:41:00,10:41:00,1220,17,7234.4,
17323,10:42:00,10:42:00,138368,18,7448.89,
17323,10:43:00,10:43:00,1219,19,7891.93,
17323,10:44:00,10:44:00,138370,20,8259.42,
17323,10:46:00,10:46:00,1184,21,8892.26,
17323,10:48:00,10:48:00,1186,22,9333.37,
17323,10:50:00,10:50:00,1158,23,10227.95,
17323,10:51:00,10:51:00,1156,24,10706.12,
17323,10:52:00,10:52:00,138222,25,11143.68,
17323,10:53:00,10:53:00,1146,26,11423.8,
17323,10:54:00,10:54:00,1151,27,11612.87,
17359,12:28:00,12:28:00,1405,1,277.19,
17359,12:29:00,12:29:00,1432,2,653.8,
17359,12:30:00,12:30:00,1428,3,1032.49,
17359,12:31:00,12:31:00,1424,4,1303.87,
17359,12:32:00,12:32:00,1422,5,1611.65,
17359,12:34:00,12:34:00,1419,6,1987.82,
17359,12:37:00,12:37:00,1264,7,2778.27,
17359,12:39:00,12:39:00,11606,8,3396.01,
17359,12:41:00,12:41:00,1316,9,3743.18,
17359,12:45:00,12:45:00,159193,10,4242.89,
17359,12:47:00,12:47:00,163619,11,4569.59,
17359,12:49:00,12:49:00,159197,12,5250.58,
17359,12:51:00,12:51:00,159199,13,5596.87,
17359,12:53:00,12:53:00,1226,14,6028.37,
17359,12:54:00,12:54:00,1222,15,6450.74,
17359,12:56:00,12:56:00,1234,16,6893.91,
17359,12:57:00,12:57:00,1220,17,7234.4,
17359,12:58:00,12:58:00,138368,18,7448.89,
17359,12:59:00,12:59:00,1219,19,7891.93,
17359,13:00:00,13:00:00,138370,20,8259.42,
17359,13:02:00,13:02:00,1184,21,8892.26,
17359,13:04:00,13:04:00,1186,22,9333.37,
17359,13:06:00,13:06:00,1158,23,10227.95,
17359,13:07:00,13:07:00,1156,24,10706.12,
17359,13:08:00,13:08:00,138222,25,11143.68,
17359,13:09:00,13:09:00,1146,26,11423.8,
17359,13:10:00,13:10:00,1151,27,11612.87,
17393,21:46:00,21:46:00,1405,1,277.19,
17393,21:47:00,21:47:00,1432,2,653.8,
17393,21:48:00,21:48:00,1428,3,1032.49,
17393,21:49:00,21:49:00,1424,4,1303.87,
17393,21:50:00,21:50:00,1422,5,1611.65,
17393,21:51:00,21:51:00,1419,6,1987.82,
17393,21:54:00,21:54:00,1264,7,2778.27,
17393,21:56:00,21:56:00,11606,8,3396.01,
17393,21:58:00,21:58:00,1316,9,3743.18,
17393,22:02:00,22:02:00,159193,10,4242.89,
17393,22:04:00,22:04:00,163619,11,4569.59,
17393,22:06:00,22:06:00,159197,12,5250.58,
17393,22:08:00,22:08:00,159199,13,5596.87,
17393,22:10:00,22:10:00,1226,14,6028.37,
17393,22:11:00,22:11:00,1222,15,6450.74,
17393,22:13:00,22:13:00,1234,16,6893.91,
17393,22:14:00,22:14:00,1220,17,7234.4,
17393,22:15:00,22:15:00,138368,18,7448.89,
17393,22:16:00,22:16:00,1219,19,7891.93,
17393,22:17:00,22:17:00,138370,20,8259.42,
17393,22:19:00,22:19:00,1184,21,8892.26,
17393,22:21:00,22:21:00,1186,22,9333.37,
17393,22:23:00,22:23:00,1158,23,10227.95,
17393,22:24:00,22:24:00,1156,24,10706.12,
17393,22:25:00,22:25:00,138222,25,11143.68,
17393,22:26:00,22:26:00,1146,26,11423.8,
17393,22:27:00,22:27:00,1151,27,11612.87,
17443,10:34:00,10:34:00,1405,1,277.19,
17443,10:35:00,10:35:00,1432,2,653.8,
17443,10:36:00,10:36:00,1428,3,1032.49,
17443,10:37:00,10:37:00,1424,4,1303.87,
17443,10:38:00,10:38:00,1422,5,1611.65,
17443,10:40:00,10:40:00,1419,6,1987.82,
17443,10:43:00,10:43:00,1264,7,2778.27,
17443,10:45:00,10:45:00,11606,8,3396.01,
17443,10:47:00,10:47:00,1316,9,3743.18,
17443,10:51:00,10:51:00,159193,10,4242.89,
17443,10:53:00,10:53:00,163619,11,4569.59,
17443,10:55:00,10:55:00,159197,12,5250.58,
17443,10:57:00,10:57:00,159199,13,5596.87,
17443,10:59:00,10:59:00,1226,14,6028.37,
17443,11:00:00,11:00:00,1222,15,6450.74,
17443,11:02:00,11:02:00,1234,16,6893.91,
17443,11:03:00,11:03:00,1220,17,7234.4,
17443,11:04:00,11:04:00,138368,18,7448.89,
17443,11:05:00,11:05:00,1219,19,7891.93,
17443,11:06:00,11:06:00,138370,20,8259.42,
17443,11:08:00,11:08:00,1184,21,8892.26,
17443,11:10:00,11:10:00,1186,22,9333.37,
17443,11:12:00,11:12:00,1158,23,10227.95,
17443,11:13:00,11:13:00,1156,24,10706.12,
17443,11:14:00,11:14:00,138222,25,11143.68,
17443,11:15:00,11:15:00,1146,26,11423.8,
17443,11:16:00,11:16:00,1151,27,11612.87,
17568,17:36:00,17:36:00,1405,1,277.19,
17568,17:37:00,17:37:00,1432,2,653.8,
17568,17:38:00,17:38:00,1428,3,1032.49,
17568,17:39:00,17:39:00,1424,4,1303.87,
17568,17:40:00,17:40:00,1422,5,1611.65,
17568,17:42:00,17:42:00,1419,6,1987.82,
17568,17:45:00,17:45:00,1264,7,2778.27,
17568,17:47:00,17:47:00,11606,8,3396.01,
17568,17:49:00,17:49:00,1316,9,3743.18,
17568,17:53:00,17:53:00,159193,10,4242.89,
17568,17:55:00,17:55:00,163619,11,4569.59,
17568,17:57:00,17:57:00,159197,12,5250.58,
17568,17:59:00,17:59:00,159199,13,5596.87,
17568,18:01:00,18:01:00,1226,14,6028.37,
17568,18:02:00,18:02:00,1222,15,6450.74,
17568,18:04:00,18:04:00,1234,16,6893.91,
17568,18:05:00,18:05:00,1220,17,7234.4,
17568,18:06:00,18:06:00,138368,18,7448.89,
17568,18:07:00,18:07:00,1219,19,7891.93,
17568,18:08:00,18:08:00,138370,20,8259.42,
17568,18:10:00,18:10:00,1184,21,8892.26,
17568,18:12:00,18:12:00,1186,22,9333.37,
17568,18:14:00,18:14:00,1158,23,10227.95,
17568,18:15:00,18:15:00,1156,24,10706.12,
17568,18:16:00,18:16:00,138222,25,11143.68,
17568,18:17:00,18:17:00,1146,26,11423.8,
17568,18:18:00,18:18:00,1151,27,11612.87,
17609,18:34:00,18:34:00,1405,1,277.19,
17609,18:35:00,18:35:00,1432,2,653.8,
17609,18:36:00,18:36:00,1428,3,1032.49,
17609,18:37:00,18:37:00,1424,4,1303.87,
17609,18:38:00,18:38:00,1422,5,1611.65,
17609,18:40:00,18:40:00,1419,6,1987.82,
17609,18:43:00,18:43:00,1264,7,2778.27,
17609,18:45:00,18:45:00,11606,8,3396.01,
17609,18:47:00,18:47:00,1316,9,3743.18,
17609,18:51:00,18:51:00,159193,10,4242.89,
17609,18:53:00,18:53:00,163619,11,4569.59,
17609,18:55:00,18:55:00,159197,12,5250.58,
17609,18:57:00,18:57:00,159199,13,5596.87,
17609,18:59:00,18:59:00,1226,14,6028.37,
17609,19:00:00,19:00:00,1222,15,6450.74,
17609,19:02:00,19:02:00,1234,16,6893.91,
17609,19:03:00,19:03:00,1220,17,7234.4,
17609,19:04:00,19:04:00,138368,18,7448.89,
17609,19:05:00,19:05:00,1219,19,7891.93,
17609,19:06:00,19:06:00,138370,20,8259.42,
17609,19:08:00,19:08:00,1184,21,8892.26,
17609,19:10:00,19:10:00,1186,22,9333.37,
17609,19:12:00,19:12:00,1158,23,10227.95,
17609,19:13:00,19:13:00,1156,24,10706.12,
17609,19:14:00,19:14:00,138222,25,11143.68,
17609,19:15:00,19:15:00,1146,26,11423.8,
17609,19:16:00,19:16:00,1151,27,11612.87,
17636,19:46:00,19:46:00,1405,1,277.19,
17636,19:47:00,19:47:00,1432,2,653.8,
17636,19:48:00,19:48:00,1428,3,1032.49,
17636,19:49:00,19:49:00,1424,4,1303.87,
17636,19:50:00,19:50:00,1422,5,1611.65,
17636,19:52:00,19:52:00,1419,6,1987.82,
17636,19:55:00,19:55:00,1264,7,2778.27,
17636,19:57:00,19:57:00,11606,8,3396.01,
17636,19:59:00,19:59:00,1316,9,3743.18,
17636,20:03:00,20:03:00,159193,10,4242.89,
17636,20:05:00,20:05:00,163619,11,4569.59,
17636,20:07:00,20:07:00,159197,12,5250.58,
17636,20:09:00,20:09:00,159199,13,5596.87,
17636,20:11:00,20:11:00,1226,14,6028.37,
17636,20:12:00,20:12:00,1222,15,6450.74,
17636,20:14:00,20:14:00,1234,16,6893.91,
17636,20:15:00,20:15:00,1220,17,7234.4,
17636,20:16:00,20:16:00,138368,18,7448.89,
17636,20:17:00,20:17:00,1219,19,7891.93,
17636,20:18:00,20:18:00,138370,20,8259.42,
17636,20:20:00,20:20:00,1184,21,8892.26,
17636,20:22:00,20:22:00,1186,22,9333.37,
17636,20:24:00,20:24:00,1158,23,10227.95,
17636,20:25:00,20:25:00,1156,24,10706.12,
17636,20:26:00,20:26:00,138222,25,11143.68,
17636,20:27:00,20:27:00,1146,26,11423.8,
17636,20:28:00,20:28:00,1151,27,11612.87,
17780,18:58:00,18:58:00,1405,1,277.19,
17780,18:59:00,18:59:00,1432,2,653.8,
17780,19:00:00,19:00:00,1428,3,1032.49,
17780,19:01:00,19:01:00,1424,4,1303.87,
17780,19:02:00,19:02:00,1422,5,1611.65,
17780,19:04:00,19:04:00,1419,6,1987.82,
17780,19:07:00,19:07:00,1264,7,2778.27,
17780,19:09:00,19:09:00,11606,8,3396.01,
17780,19:11:00,19:11:00,1316,9,3743.18,
17780,19:15:00,19:15:00,159193,10,4242.89,
17780,19:17:00,19:17:00,163619,11,4569.59,
17780,19:19:00,19:19:00,159197,12,5250.58,
17780,19:21:00,19:21:00,159199,13,5596.87,
17780,19:23:00,19:23:00,1226,14,6028.37,
17780,19:24:00,19:24:00,1222,15,6450.74,
17780,19:26:00,19:26:00,1234,16,6893.91,
17780,19:27:00,19:27:00,1220,17,7234.4,
17780,19:28:00,19:28:00,138368,18,7448.89,
17780,19:29:00,19:29:00,1219,19,7891.93,
17780,19:30:00,19:30:00,138370,20,8259.42,
17780,19:32:00,19:32:00,1184,21,8892.26,
17780,19:34:00,19:34:00,1186,22,9333.37,
17780,19:36:00,19:36:00,1158,23,10227.95,
17780,19:37:00,19:37:00,1156,24,10706.12,
17780,19:38:00,19:38:00,138222,25,11143.68,
17780,19:39:00,19:39:00,1146,26,11423.8,
17780,19:40:00,19:40:00,1151,27,11612.87,
17841,15:20:00,15:20:00,1405,1,277.19,
17841,15:21:00,15:21:00,1432,2,653.8,
17841,15:22:00,15:22:00,1428,3,1032.49,
17841,15:23:00,15:23:00,1424,4,1303.87,
17841,15:24:00,15:24:00,1422,5,1611.65,
17841,15:26:00,15:26:00,1419,6,1987.82,
17841,15:29:00,15:29:00,1264,7,2778.27,
17841,15:31:00,15:31:00,11606,8,3396.01,
17841,15:33:00,15:33:00,1316,9,3743.18,
17841,15:37:00,15:37:00,159193,10,4242.89,
17841,15:39:00,15:39:00,163619,11,4569.59,
17841,15:41:00,15:41:00,159197,12,5250.58,
17841,15:43:00,15:43:00,159199,13,5596.87,
17841,15:45:00,15:45:00,1226,14,6028.37,
17841,15:46:00,15:46:00,1222,15,6450.74,
17841,15:48:00,15:48:00,1234,16,6893.91,
17841,15:49:00,15:49:00,1220,17,7234.4,
17841,15:50:00,15:50:00,138368,18,7448.89,
17841,15:51:00,15:51:00,1219,19,7891.93,
17841,15:52:00,15:52:00,138370,20,8259.42,
17841,15:54:00,15:54:00,1184,21,8892.26,
17841,15:56:00,15:56:00,1186,22,9333.37,
17841,15:58:00,15:58:00,1158,23,10227.95,
17841,15:59:00,15:59:00,1156,24,10706.12,
17841,16:00:00,16:00:00,138222,25,11143.68,
17841,16:01:00,16:01:00,1146,26,11423.8,
17841,16:02:00,16:02:00,1151,27,11612.87,
17867,16:50:00,16:50:00,1405,1,277.19,
17867,16:51:00,16:51:00,1432,2,653.8,
17867,16:52:00,16:52:00,1428,3,1032.49,
17867,16:53:00,16:53:00,1424,4,1303.87,
17867,16:54:00,16:54:00,1422,5,1611.65,
17867,16:56:00,16:56:00,1419,6,1987.82,
17867,16:59:00,16:59:00,1264,7,2778.27,
17867,17:01:00,17:01:00,11606,8,3396.01,
17867,17:03:00,17:03:00,1316,9,3743.18,
17867,17:07:00,17:07:00,159193,10,4242.89,
17867,17:09:00,17:09:00,163619,11,4569.59,
17867,17:11:00,17:11:00,159197,12,5250.58,
17867,17:13:00,17:13:00,159199,13,5596.87,
17867,17:15:00,17:15:00,1226,14,6028.37,
17867,17:16:00,17:16:00,1222,15,6450.74,
17867,17:18:00,17:18:00,1234,16,6893.91,
17867,17:19:00,17:19:00,1220,17,7234.4,
17867,17:20:00,17:20:00,138368,18,7448.89,
17867,17:21:00,17:21:00,1219,19,7891.93,
17867,17:22:00,17:22:00,138370,20,8259.42,
17867,17:24:00,17:24:00,1184,21,8892.26,
17867,17:26:00,17:26:00,1186,22,9333.37,
17867,17:28:00,17:28:00,1158,23,10227.95,
17867,17:29:00,17:29:00,1156,24,10706.12,
17867,17:30:00,17:30:00,138222,25,11143.68,
17867,17:31:00,17:31:00,1146,26,11423.8,
17867,17:32:00,17:32:00,1151,27,11612.87,
17890,07:49:00,07:49:00,1405,1,277.19,
17890,07:50:00,07:50:00,1432,2,653.8,
17890,07:51:00,07:51:00,1428,3,1032.49,
17890,07:52:00,07:52:00,1424,4,1303.87,
17890,07:53:00,07:53:00,1422,5,1611.65,
17890,07:55:00,07:55:00,1419,6,1987.82,
17890,07:58:00,07:58:00,1264,7,2778.27,
17890,08:00:00,08:00:00,11606,8,3396.01,
17890,08:02:00,08:02:00,1316,9,3743.18,
17890,08:06:00,08:06:00,159193,10,4242.89,
17890,08:08:00,08:08:00,163619,11,4569.59,
17890,08:10:00,08:10:00,159197,12,5250.58,
17890,08:12:00,08:12:00,159199,13,5596.87,
17890,08:14:00,08:14:00,1226,14,6028.37,
17890,08:15:00,08:15:00,1222,15,6450.74,
17890,08:17:00,08:17:00,1234,16,6893.91,
17890,08:18:00,08:18:00,1220,17,7234.4,
17890,08:19:00,08:19:00,138368,18,7448.89,
17890,08:20:00,08:20:00,1219,19,7891.93,
17890,08:21:00,08:21:00,138370,20,8259.42,
17890,08:23:00,08:23:00,1184,21,8892.26,
17890,08:25:00,08:25:00,1186,22,9333.37,
17890,08:27:00,08:27:00,1158,23,10227.95,
17890,08:28:00,08:28:00,1156,24,10706.12,
17890,08:29:00,08:29:00,138222,25,11143.68,
17890,08:30:00,08:30:00,1146,26,11423.8,
17890,08:31:00,08:31:00,1151,27,11612.87,
17909,16:04:00,16:04:00,1405,1,277.19,
17909,16:05:00,16:05:00,1432,2,653.8,
17909,16:06:00,16:06:00,1428,3,1032.49,
17909,16:07:00,16:07:00,1424,4,1303.87,
17909,16:08:00,16:08:00,1422,5,1611.65,
17909,16:10:00,16:10:00,1419,6,1987.82,
17909,16:13:00,16:13:00,1264,7,2778.27,
17909,16:15:00,16:15:00,11606,8,3396.01,
17909,16:17:00,16:17:00,1316,9,3743.18,
17909,16:21:00,16:21:00,159193,10,4242.89,
17909,16:23:00,16:23:00,163619,11,4569.59,
17909,16:25:00,16:25:00,159197,12,5250.58,
17909,16:27:00,16:27:00,159199,13,5596.87,
17909,16:29:00,16:29:00,1226,14,6028.37,
17909,16:30:00,16:30:00,1222,15,6450.74,
17909,16:32:00,16:32:00,1234,16,6893.91,
17909,16:33:00,16:33:00,1220,17,7234.4,
17909,16:34:00,16:34:00,138368,18,7448.89,
17909,16:35:00,16:35:00,1219,19,7891.93,
17909,16:36:00,16:36:00,138370,20,8259.42,
17909,16:38:00,16:38:00,1184,21,8892.26,
17909,16:40:00,16:40:00,1186,22,9333.37,
17909,16:42:00,16:42:00,1158,23,10227.95,
17909,16:43:00,16:43:00,1156,24,10706.12,
17909,16:44:00,16:44:00,138222,25,11143.68,
17909,16:45:00,16:45:00,1146,26,11423.8,
17909,16:46:00,16:46:00,1151,27,11612.87,
17954,13:04:00,13:04:00,1405,1,277.19,
17954,13:05:00,13:05:00,1432,2,653.8,
17954,13:06:00,13:06:00,1428,3,1032.49,
17954,13:07:00,13:07:00,1424,4,1303.87,
17954,13:08:00,13:08:00,1422,5,1611.65,
17954,13:10:00,13:10:00,1419,6,1987.82,
17954,13:13:00,13:13:00,1264,7,2778.27,
17954,13:15:00,13:15:00,11606,8,3396.01,
17954,13:17:00,13:17:00,1316,9,3743.18,
17954,13:21:00,13:21:00,159193,10,4242.89,
17954,13:23:00,13:23:00,163619,11,4569.59,
17954,13:25:00,13:25:00,159197,12,5250.58,
17954,13:27:00,13:27:00,159199,13,5596.87,
17954,13:29:00,13:29:00,1226,14,6028.37,
17954,13:30:00,13:30:00,1222,15,6450.74,
17954,13:32:00,13:32:00,1234,16,6893.91,
17954,13:33:00,13:33:00,1220,17,7234.4,
17954,13:34:00,13:34:00,138368,18,7448.89,
17954,13:35:00,13:35:00,1219,19,7891.93,
17954,13:36:00,13:36:00,138370,20,8259.42,
17954,13:38:00,13:38:00,1184,21,8892.26,
17954,13:40:00,13:40:00,1186,22,9333.37,
17954,13:42:00,13:42:00,1158,23,10227.95,
17954,13:43:00,13:43:00,1156,24,10706.12,
17954,13:44:00,13:44:00,138222,25,11143.68,
17954,13:45:00,13:45:00,1146,26,11423.8,
17954,13:46:00,13:46:00,1151,27,11612.87,
18067,19:34:00,19:34:00,1405,1,277.19,
18067,19:35:00,19:35:00,1432,2,653.8,
18067,19:36:00,19:36:00,1428,3,1032.49,
18067,19:37:00,19:37:00,1424,4,1303.87,
18067,19:38:00,19:38:00,1422,5,1611.65,
18067,19:40:00,19:40:00,1419,6,1987.82,
18067,19:43:00,19:43:00,1264,7,2778.27,
18067,19:45:00,19:45:00,11606,8,3396.01,
18067,19:47:00,19:47:00,1316,9,3743.18,
18067,19:51:00,19:51:00,159193,10,4242.89,
18067,19:53:00,19:53:00,163619,11,4569.59,
18067,19:55:00,19:55:00,159197,12,5250.58,
18067,19:57:00,19:57:00,159199,13,5596.87,
18067,19:59:00,19:59:00,1226,14,6028.37,
18067,20:00:00,20:00:00,1222,15,6450.74,
18067,20:02:00,20:02:00,1234,16,6893.91,
18067,20:03:00,20:03:00,1220,17,7234.4,
18067,20:04:00,20:04:00,138368,18,7448.89,
18067,20:05:00,20:05:00,1219,19,7891.93,
18067,20:06:00,20:06:00,138370,20,8259.42,
18067,20:08:00,20:08:00,1184,21,8892.26,
18067,20:10:00,20:10:00,1186,22,9333.37,
18067,20:12:00,20:12:00,1158,23,10227.95,
18067,20:13:00,20:13:00,1156,24,10706.12,
18067,20:14:00,20:14:00,138222,25,11143.68,
18067,20:15:00,20:15:00,1146,26,11423.8,
18067,20:16:00,20:16:00,1151,27,11612.87,
18085,20:03:00,20:03:00,1405,1,277.19,
18085,20:04:00,20:04:00,1432,2,653.8,
18085,20:05:00,20:05:00,1428,3,1032.49,
18085,20:06:00,20:06:00,1424,4,1303.87,
18085,20:07:00,20:07:00,1422,5,1611.65,
18085,20:09:00,20:09:00,1419,6,1987.82,
18085,20:12:00,20:12:00,1264,7,2778.27,
18085,20:14:00,20:14:00,11606,8,3396.01,
18085,20:16:00,20:16:00,1316,9,3743.18,
18085,20:20:00,20:20:00,159193,10,4242.89,
18085,20:22:00,20:22:00,163619,11,4569.59,
18085,20:24:00,20:24:00,159197,12,5250.58,
18085,20:26:00,20:26:00,159199,13,5596.87,
18085,20:28:00,20:28:00,1226,14,6028.37,
18085,20:29:00,20:29:00,1222,15,6450.74,
18085,20:31:00,20:31:00,1234,16,6893.91,
18085,20:32:00,20:32:00,1220,17,7234.4,
18085,20:33:00,20:33:00,138368,18,7448.89,
18085,20:34:00,20:34:00,1219,19,7891.93,
18085,20:35:00,20:35:00,138370,20,8259.42,
18085,20:37:00,20:37:00,1184,21,8892.26,
18085,20:39:00,20:39:00,1186,22,9333.37,
18085,20:41:00,20:41:00,1158,23,10227.95,
18085,20:42:00,20:42:00,1156,24,10706.12,
18085,20:43:00,20:43:00,138222,25,11143.68,
18085,20:44:00,20:44:00,1146,26,11423.8,
18085,20:45:00,20:45:00,1151,27,11612.87,
18346,12:46:00,12:46:00,1405,1,277.19,
18346,12:47:00,12:47:00,1432,2,653.8,
18346,12:48:00,12:48:00,1428,3,1032.49,
18346,12:49:00,12:49:00,1424,4,1303.87,
18346,12:50:00,12:50:00,1422,5,1611.65,
18346,12:52:00,12:52:00,1419,6,1987.82,
18346,12:55:00,12:55:00,1264,7,2778.27,
18346,12:57:00,12:57:00,11606,8,3396.01,
18346,12:59:00,12:59:00,1316,9,3743.18,
18346,13:03:00,13:03:00,159193,10,4242.89,
18346,13:05:00,13:05:00,163619,11,4569.59,
18346,13:07:00,13:07:00,159197,12,5250.58,
18346,13:09:00,13:09:00,159199,13,5596.87,
18346,13:11:00,13:11:00,1226,14,6028.37,
18346,13:12:00,13:12:00,1222,15,6450.74,
18346,13:14:00,13:14:00,1234,16,6893.91,
18346,13:15:00,13:15:00,1220,17,7234.4,
18346,13:16:00,13:16:00,138368,18,7448.89,
18346,13:17:00,13:17:00,1219,19,7891.93,
18346,13:18:00,13:18:00,138370,20,8259.42,
18346,13:20:00,13:20:00,1184,21,8892.26,
18346,13:22:00,13:22:00,1186,22,9333.37,
18346,13:24:00,13:24:00,1158,23,10227.95,
18346,13:25:00,13:25:00,1156,24,10706.12,
18346,13:26:00,13:26:00,138222,25,11143.68,
18346,13:27:00,13:27:00,1146,26,11423.8,
18346,13:28:00,13:28:00,1151,27,11612.87,
18354,14:07:00,14:07:00,1405,1,277.19,
18354,14:08:00,14:08:00,1432,2,653.8,
18354,14:09:00,14:09:00,1428,3,1032.49,
18354,14:10:00,14:10:00,1424,4,1303.87,
18354,14:11:00,14:11:00,1422,5,1611.65,
18354,14:13:00,14:13:00,1419,6,1987.82,
18354,14:16:00,14:16:00,1264,7,2778.27,
18354,14:18:00,14:18:00,11606,8,3396.01,
18354,14:20:00,14:20:00,1316,9,3743.18,
18354,14:24:00,14:24:00,159193,10,4242.89,
18354,14:26:00,14:26:00,163619,11,4569.59,
18354,14:28:00,14:28:00,159197,12,5250.58,
18354,14:30:00,14:30:00,159199,13,5596.87,
18354,14:32:00,14:32:00,1226,14,6028.37,
18354,14:33:00,14:33:00,1222,15,6450.74,
18354,14:35:00,14:35:00,1234,16,6893.91,
18354,14:36:00,14:36:00,1220,17,7234.4,
18354,14:37:00,14:37:00,138368,18,7448.89,
18354,14:38:00,14:38:00,1219,19,7891.93,
18354,14:39:00,14:39:00,138370,20,8259.42,
18354,14:41:00,14:41:00,1184,21,8892.26,
18354,14:43:00,14:43:00,1186,22,9333.37,
18354,14:45:00,14:45:00,1158,23,10227.95,
18354,14:46:00,14:46:00,1156,24,10706.12,
18354,14:47:00,14:47:00,138222,25,11143.68,
18354,14:48:00,14:48:00,1146,26,11423.8,
18354,14:49:00,14:49:00,1151,27,11612.87,
18418,05:40:00,05:40:00,1405,1,277.19,
18418,05:41:00,05:41:00,1432,2,653.8,
18418,05:42:00,05:42:00,1428,3,1032.49,
18418,05:43:00,05:43:00,1424,4,1303.87,
18418,05:44:00,05:44:00,1422,5,1611.65,
18418,05:45:00,05:45:00,1419,6,1987.82,
18418,05:48:00,05:48:00,1264,7,2778.27,
18418,05:50:00,05:50:00,11606,8,3396.01,
18418,05:52:00,05:52:00,1316,9,3743.18,
18418,05:54:00,05:54:00,159193,10,4242.89,
18418,05:55:00,05:55:00,163619,11,4569.59,
18418,05:58:00,05:58:00,159197,12,5250.58,
18418,05:59:00,05:59:00,159199,13,5596.87,
18418,06:01:00,06:01:00,1226,14,6028.37,
18418,06:02:00,06:02:00,1222,15,6450.74,
18418,06:03:00,06:03:00,1234,16,6893.91,
18418,06:04:00,06:04:00,1220,17,7234.4,
18418,06:05:00,06:05:00,138368,18,7448.89,
18418,06:07:00,06:07:00,1219,19,7891.93,
18418,06:08:00,06:08:00,138370,20,8259.42,
18418,06:09:00,06:09:00,1184,21,8892.26,
18418,06:11:00,06:11:00,1186,22,9333.37,
18418,06:13:00,06:13:00,1158,23,10227.95,
18418,06:14:00,06:14:00,1156,24,10706.12,
18418,06:15:00,06:15:00,138222,25,11143.68,
18418,06:16:00,06:16:00,1146,26,11423.8,
18418,06:17:00,06:17:00,1151,27,11612.87,
18646,18:58:00,18:58:00,1405,1,277.19,
18646,18:59:00,18:59:00,1432,2,653.8,
18646,19:00:00,19:00:00,1428,3,1032.49,
18646,19:01:00,19:01:00,1424,4,1303.87,
18646,19:02:00,19:02:00,1422,5,1611.65,
18646,19:04:00,19:04:00,1419,6,1987.82,
18646,19:07:00,19:07:00,1264,7,2778.27,
18646,19:09:00,19:09:00,11606,8,3396.01,
18646,19:11:00,19:11:00,1316,9,3743.18,
18646,19:15:00,19:15:00,159193,10,4242.89,
18646,19:17:00,19:17:00,163619,11,4569.59,
18646,19:19:00,19:19:00,159197,12,5250.58,
18646,19:21:00,19:21:00,159199,13,5596.87,
18646,19:23:00,19:23:00,1226,14,6028.37,
18646,19:24:00,19:24:00,1222,15,6450.74,
18646,19:26:00,19:26:00,1234,16,6893.91,
18646,19:27:00,19:27:00,1220,17,7234.4,
18646,19:28:00,19:28:00,138368,18,7448.89,
18646,19:29:00,19:29:00,1219,19,7891.93,
18646,19:30:00,19:30:00,138370,20,8259.42,
18646,19:32:00,19:32:00,1184,21,8892.26,
18646,19:34:00,19:34:00,1186,22,9333.37,
18646,19:36:00,19:36:00,1158,23,10227.95,
18646,19:37:00,19:37:00,1156,24,10706.12,
18646,19:38:00,19:38:00,138222,25,11143.68,
18646,19:39:00,19:39:00,1146,26,11423.8,
18646,19:40:00,19:40:00,1151,27,11612.87,
18673,11:29:00,11:29:00,1405,1,277.19,
18673,11:30:00,11:30:00,1432,2,653.8,
18673,11:31:00,11:31:00,1428,3,1032.49,
18673,11:32:00,11:32:00,1424,4,1303.87,
18673,11:33:00,11:33:00,1422,5,1611.65,
18673,11:35:00,11:35:00,1419,6,1987.82,
18673,11:38:00,11:38:00,1264,7,2778.27,
18673,11:40:00,11:40:00,11606,8,3396.01,
18673,11:42:00,11:42:00,1316,9,3743.18,
18673,11:46:00,11:46:00,159193,10,4242.89,
18673,11:48:00,11:48:00,163619,11,4569.59,
18673,11:50:00,11:50:00,159197,12,5250.58,
18673,11:52:00,11:52:00,159199,13,5596.87,
18673,11:54:00,11:54:00,1226,14,6028.37,
18673,11:55:00,11:55:00,1222,15,6450.74,
18673,11:57:00,11:57:00,1234,16,6893.91,
18673,11:58:00,11:58:00,1220,17,7234.4,
18673,11:59:00,11:59:00,138368,18,7448.89,
18673,12:00:00,12:00:00,1219,19,7891.93,
18673,12:01:00,12:01:00,138370,20,8259.42,
18673,12:03:00,12:03:00,1184,21,8892.26,
18673,12:05:00,12:05:00,1186,22,9333.37,
18673,12:07:00,12:07:00,1158,23,10227.95,
18673,12:08:00,12:08:00,1156,24,10706.12,
18673,12:09:00,12:09:00,138222,25,11143.68,
18673,12:10:00,12:10:00,1146,26,11423.8,
18673,12:11:00,12:11:00,1151,27,11612.87,
18834,24:10:00,24:10:00,1405,1,277.19,
18834,24:11:00,24:11:00,1432,2,653.8,
18834,24:12:00,24:12:00,1428,3,1032.49,
18834,24:13:00,24:13:00,1424,4,1303.87,
18834,24:14:00,24:14:00,1422,5,1611.65,
18834,24:15:00,24:15:00,1419,6,1987.82,
18834,24:18:00,24:18:00,1264,7,2778.27,
18834,24:20:00,24:20:00,11606,8,3396.01,
18834,24:21:00,24:21:00,1316,9,3743.18,
18834,24:24:00,24:24:00,159193,10,4242.89,
18834,24:25:00,24:25:00,163619,11,4569.59,
18834,24:27:00,24:27:00,159197,12,5250.58,
18834,24:29:00,24:29:00,159199,13,5596.87,
18834,24:31:00,24:31:00,1226,14,6028.37,
18834,24:32:00,24:32:00,1222,15,6450.74,
18834,24:33:00,24:33:00,1234,16,6893.91,
18834,24:34:00,24:34:00,1220,17,7234.4,
18834,24:35:00,24:35:00,138368,18,7448.89,
18834,24:37:00,24:37:00,1219,19,7891.93,
18834,24:38:00,24:38:00,138370,20,8259.42,
18834,24:39:00,24:39:00,1184,21,8892.26,
18834,24:41:00,24:41:00,1186,22,9333.37,
18834,24:43:00,24:43:00,1158,23,10227.95,
18834,24:44:00,24:44:00,1156,24,10706.12,
18834,24:45:00,24:45:00,138222,25,11143.68,
18834,24:46:00,24:46:00,1146,26,11423.8,
18834,24:47:00,24:47:00,1151,27,11612.87,
18911,14:50:00,14:50:00,1405,1,277.19,
18911,14:51:00,14:51:00,1432,2,653.8,
18911,14:52:00,14:52:00,1428,3,1032.49,
18911,14:53:00,14:53:00,1424,4,1303.87,
18911,14:54:00,14:54:00,1422,5,1611.65,
18911,14:56:00,14:56:00,1419,6,1987.82,
18911,14:59:00,14:59:00,1264,7,2778.27,
18911,15:01:00,15:01:00,11606,8,3396.01,
18911,15:03:00,15:03:00,1316,9,3743.18,
18911,15:07:00,15:07:00,159193,10,4242.89,
18911,15:09:00,15:09:00,163619,11,4569.59,
18911,15:11:00,15:11:00,159197,12,5250.58,
18911,15:13:00,15:13:00,159199,13,5596.87,
18911,15:15:00,15:15:00,1226,14,6028.37,
18911,15:16:00,15:16:00,1222,15,6450.74,
18911,15:18:00,15:18:00,1234,16,6893.91,
18911,15:19:00,15:19:00,1220,17,7234.4,
18911,15:20:00,15:20:00,138368,18,7448.89,
18911,15:21:00,15:21:00,1219,19,7891.93,
18911,15:22:00,15:22:00,138370,20,8259.42,
18911,15:24:00,15:24:00,1184,21,8892.26,
18911,15:26:00,15:26:00,1186,22,9333.37,
18911,15:28:00,15:28:00,1158,23,10227.95,
18911,15:29:00,15:29:00,1156,24,10706.12,
18911,15:30:00,15:30:00,138222,25,11143.68,
18911,15:31:00,15:31:00,1146,26,11423.8,
18911,15:32:00,15:32:00,1151,27,11612.87,
19060,18:29:00,18:29:00,1405,1,277.19,
19060,18:30:00,18:30:00,1432,2,653.8,
19060,18:31:00,18:31:00,1428,3,1032.49,
19060,18:32:00,18:32:00,1424,4,1303.87,
19060,18:33:00,18:33:00,1422,5,1611.65,
19060,18:35:00,18:35:00,1419,6,1987.82,
19060,18:38:00,18:38:00,1264,7,2778.27,
19060,18:40:00,18:40:00,11606,8,3396.01,
19060,18:42:00,18:42:00,1316,9,3743.18,
19060,18:46:00,18:46:00,159193,10,4242.89,
19060,18:48:00,18:48:00,163619,11,4569.59,
19060,18:50:00,18:50:00,159197,12,5250.58,
19060,18:52:00,18:52:00,159199,13,5596.87,
19060,18:54:00,18:54:00,1226,14,6028.37,
19060,18:55:00,18:55:00,1222,15,6450.74,
19060,18:57:00,18:57:00,1234,16,6893.91,
19060,18:58:00,18:58:00,1220,17,7234.4,
19060,18:59:00,18:59:00,138368,18,7448.89,
19060,19:00:00,19:00:00,1219,19,7891.93,
19060,19:01:00,19:01:00,138370,20,8259.42,
19060,19:03:00,19:03:00,1184,21,8892.26,
19060,19:05:00,19:05:00,1186,22,9333.37,
19060,19:07:00,19:07:00,1158,23,10227.95,
19060,19:08:00,19:08:00,1156,24,10706.12,
19060,19:09:00,19:09:00,138222,25,11143.68,
19060,19:10:00,19:10:00,1146,26,11423.8,
19060,19:11:00,19:11:00,1151,27,11612.87,
19137,13:13:00,13:13:00,1405,1,277.19,
19137,13:14:00,13:14:00,1432,2,653.8,
19137,13:15:00,13:15:00,1428,3,1032.49,
19137,13:16:00,13:16:00,1424,4,1303.87,
19137,13:17:00,13:17:00,1422,5,1611.65,
19137,13:19:00,13:19:00,1419,6,1987.82,
19137,13:22:00,13:22:00,1264,7,2778.27,
19137,13:24:00,13:24:00,11606,8,3396.01,
19137,13:26:00,13:26:00,1316,9,3743.18,
19137,13:30:00,13:30:00,159193,10,4242.89,
19137,13:32:00,13:32:00,163619,11,4569.59,
19137,13:34:00,13:34:00,159197,12,5250.58,
19137,13:36:00,13:36:00,159199,13,5596.87,
19137,13:38:00,13:38:00,1226,14,6028.37,
19137,13:39:00,13:39:00,1222,15,6450.74,
19137,13:41:00,13:41:00,1234,16,6893.91,
19137,13:42:00,13:42:00,1220,17,7234.4,
19137,13:43:00,13:43:00,138368,18,7448.89,
19137,13:44:00,13:44:00,1219,19,7891.93,
19137,13:45:00,13:45:00,138370,20,8259.42,
19137,13:47:00,13:47:00,1184,21,8892.26,
19137,13:49:00,13:49:00,1186,22,9333.37,
19137,13:51:00,13:51:00,1158,23,10227.95,
19137,13:52:00,13:52:00,1156,24,10706.12,
19137,13:53:00,13:53:00,138222,25,11143.68,
19137,13:54:00,13:54:00,1146,26,11423.8,
19137,13:55:00,13:55:00,1151,27,11612.87,
19233,18:46:00,18:46:00,1405,1,277.19,
19233,18:47:00,18:47:00,1432,2,653.8,
19233,18:48:00,18:48:00,1428,3,1032.49,
19233,18:49:00,18:49:00,1424,4,1303.87,
19233,18:50:00,18:50:00,1422,5,1611.65,
19233,18:52:00,18:52:00,1419,6,1987.82,
19233,18:55:00,18:55:00,1264,7,2778.27,
19233,18:57:00,18:57:00,11606,8,3396.01,
19233,18:59:00,18:59:00,1316,9,3743.18,
19233,19:03:00,19:03:00,159193,10,4242.89,
19233,19:05:00,19:05:00,163619,11,4569.59,
19233,19:07:00,19:07:00,159197,12,5250.58,
19233,19:09:00,19:09:00,159199,13,5596.87,
19233,19:11:00,19:11:00,1226,14,6028.37,
19233,19:12:00,19:12:00,1222,15,6450.74,
19233,19:14:00,19:14:00,1234,16,6893.91,
19233,19:15:00,19:15:00,1220,17,7234.4,
19233,19:16:00,19:16:00,138368,18,7448.89,
19233,19:17:00,19:17:00,1219,19,7891.93,
19233,19:18:00,19:18:00,138370,20,8259.42,
19233,19:20:00,19:20:00,1184,21,8892.26,
19233,19:22:00,19:22:00,1186,22,9333.37,
19233,19:24:00,19:24:00,1158,23,10227.95,
19233,19:25:00,19:25:00,1156,24,10706.12,
19233,19:26:00,19:26:00,138222,25,11143.68,
19233,19:27:00,19:27:00,1146,26,11423.8,
19233,19:28:00,19:28:00,1151,27,11612.87,
19324,09:16:00,09:16:00,1405,1,277.19,
19324,09:17:00,09:17:00,1432,2,653.8,
19324,09:18:00,09:18:00,1428,3,1032.49,
19324,09:19:00,09:19:00,1424,4,1303.87,
19324,09:20:00,09:20:00,1422,5,1611.65,
19324,09:22:00,09:22:00,1419,6,1987.82,
19324,09:25:00,09:25:00,1264,7,2778.27,
19324,09:27:00,09:27:00,11606,8,3396.01,
19324,09:29:00,09:29:00,1316,9,3743.18,
19324,09:33:00,09:33:00,159193,10,4242.89,
19324,09:35:00,09:35:00,163619,11,4569.59,
19324,09:37:00,09:37:00,159197,12,5250.58,
19324,09:39:00,09:39:00,159199,13,5596.87,
19324,09:41:00,09:41:00,1226,14,6028.37,
19324,09:42:00,09:42:00,1222,15,6450.74,
19324,09:44:00,09:44:00,1234,16,6893.91,
19324,09:45:00,09:45:00,1220,17,7234.4,
19324,09:46:00,09:46:00,138368,18,7448.89,
19324,09:47:00,09:47:00,1219,19,7891.93,
19324,09:48:00,09:48:00,138370,20,8259.42,
19324,09:50:00,09:50:00,1184,21,8892.26,
19324,09:52:00,09:52:00,1186,22,9333.37,
19324,09:54:00,09:54:00,1158,23,10227.95,
19324,09:55:00,09:55:00,1156,24,10706.12,
19324,09:56:00,09:56:00,138222,25,11143.68,
19324,09:57:00,09:57:00,1146,26,11423.8,
19324,09:58:00,09:58:00,1151,27,11612.87,
19576,18:22:00,18:22:00,1405,1,277.19,
19576,18:23:00,18:23:00,1432,2,653.8,
19576,18:24:00,18:24:00,1428,3,1032.49,
19576,18:25:00,18:25:00,1424,4,1303.87,
19576,18:26:00,18:26:00,1422,5,1611.65,
19576,18:28:00,18:28:00,1419,6,1987.82,
19576,18:31:00,18:31:00,1264,7,2778.27,
19576,18:33:00,18:33:00,11606,8,3396.01,
19576,18:35:00,18:35:00,1316,9,3743.18,
19576,18:39:00,18:39:00,159193,10,4242.89,
19576,18:41:00,18:41:00,163619,11,4569.59,
19576,18:43:00,18:43:00,159197,12,5250.58,
19576,18:45:00,18:45:00,159199,13,5596.87,
19576,18:47:00,18:47:00,1226,14,6028.37,
19576,18:48:00,18:48:00,1222,15,6450.74,
19576,18:50:00,18:50:00,1234,16,6893.91,
19576,18:51:00,18:51:00,1220,17,7234.4,
19576,18:52:00,18:52:00,138368,18,7448.89,
19576,18:53:00,18:53:00,1219,19,7891.93,
19576,18:54:00,18:54:00,138370,20,8259.42,
19576,18:56:00,18:56:00,1184,21,8892.26,
19576,18:58:00,18:58:00,1186,22,9333.37,
19576,19:00:00,19:00:00,1158,23,10227.95,
19576,19:01:00,19:01:00,1156,24,10706.12,
19576,19:02:00,19:02:00,138222,25,11143.68,
19576,19:03:00,19:03:00,1146,26,11423.8,
19576,19:04:00,19:04:00,1151,27,11612.87,
19602,12:50:00,12:50:00,1405,1,277.19,
19602,12:51:00,12:51:00,1432,2,653.8,
19602,12:52:00,12:52:00,1428,3,1032.49,
19602,12:53:00,12:53:00,1424,4,1303.87,
19602,12:54:00,12:54:00,1422,5,1611.65,
19602,12:56:00,12:56:00,1419,6,1987.82,
19602,12:59:00,12:59:00,1264,7,2778.27,
19602,13:01:00,13:01:00,11606,8,3396.01,
19602,13:03:00,13:03:00,1316,9,3743.18,
19602,13:07:00,13:07:00,159193,10,4242.89,
19602,13:09:00,13:09:00,163619,11,4569.59,
19602,13:11:00,13:11:00,159197,12,5250.58,
19602,13:13:00,13:13:00,159199,13,5596.87,
19602,13:15:00,13:15:00,1226,14,6028.37,
19602,13:16:00,13:16:00,1222,15,6450.74,
19602,13:18:00,13:18:00,1234,16,6893.91,
19602,13:19:00,13:19:00,1220,17,7234.4,
19602,13:20:00,13:20:00,138368,18,7448.89,
19602,13:21:00,13:21:00,1219,19,7891.93,
19602,13:22:00,13:22:00,138370,20,8259.42,
19602,13:24:00,13:24:00,1184,21,8892.26,
19602,13:26:00,13:26:00,1186,22,9333.37,
19602,13:28:00,13:28:00,1158,23,10227.95,
19602,13:29:00,13:29:00,1156,24,10706.12,
19602,13:30:00,13:30:00,138222,25,11143.68,
19602,13:31:00,13:31:00,1146,26,11423.8,
19602,13:32:00,13:32:00,1151,27,11612.87,
19630,06:00:00,06:00:00,1405,1,277.19,
19630,06:01:00,06:01:00,1432,2,653.8,
19630,06:02:00,06:02:00,1428,3,1032.49,
19630,06:03:00,06:03:00,1424,4,1303.87,
19630,06:04:00,06:04:00,1422,5,1611.65,
19630,06:05:00,06:05:00,1419,6,1987.82,
19630,06:08:00,06:08:00,1264,7,2778.27,
19630,06:10:00,06:10:00,11606,8,3396.01,
19630,06:12:00,06:12:00,1316,9,3743.18,
19630,06:15:00,06:15:00,159193,10,4242.89,
19630,06:17:00,06:17:00,163619,11,4569.59,
19630,06:19:00,06:19:00,159197,12,5250.58,
19630,06:20:00,06:20:00,159199,13,5596.87,
19630,06:22:00,06:22:00,1226,14,6028.37,
19630,06:23:00,06:23:00,1222,15,6450.74,
19630,06:25:00,06:25:00,1234,16,6893.91,
19630,06:26:00,06:26:00,1220,17,7234.4,
19630,06:27:00,06:27:00,138368,18,7448.89,
19630,06:28:00,06:28:00,1219,19,7891.93,
19630,06:29:00,06:29:00,138370,20,8259.42,
19630,06:31:00,06:31:00,1184,21,8892.26,
19630,06:33:00,06:33:00,1186,22,9333.37,
19630,06:35:00,06:35:00,1158,23,10227.95,
19630,06:36:00,06:36:00,1156,24,10706.12,
19630,06:37:00,06:37:00,138222,25,11143.68,
19630,06:38:00,06:38:00,1146,26,11423.8,
19630,06:39:00,06:39:00,1151,27,11612.87,
19824,16:10:00,16:10:00,1405,1,277.19,
19824,16:11:00,16:11:00,1432,2,653.8,
19824,16:12:00,16:12:00,1428,3,1032.49,
19824,16:13:00,16:13:00,1424,4,1303.87,
19824,16:14:00,16:14:00,1422,5,1611.65,
19824,16:16:00,16:16:00,1419,6,1987.82,
19824,16:19:00,16:19:00,1264,7,2778.27,
19824,16:21:00,16:21:00,11606,8,3396.01,
19824,16:23:00,16:23:00,1316,9,3743.18,
19824,16:27:00,16:27:00,159193,10,4242.89,
19824,16:29:00,16:29:00,163619,11,4569.59,
19824,16:31:00,16:31:00,159197,12,5250.58,
19824,16:33:00,16:33:00,159199,13,5596.87,
19824,16:35:00,16:35:00,1226,14,6028.37,
19824,16:36:00,16:36:00,1222,15,6450.74,
19824,16:38:00,16:38:00,1234,16,6893.91,
19824,16:39:00,16:39:00,1220,17,7234.4,
19824,16:40:00,16:40:00,138368,18,7448.89,
19824,16:41:00,16:41:00,1219,19,7891.93,
19824,16:42:00,16:42:00,138370,20,8259.42,
19824,16:44:00,16:44:00,1184,21,8892.26,
19824,16:46:00,16:46:00,1186,22,9333.37,
19824,16:48:00,16:48:00,1158,23,10227.95,
19824,16:49:00,16:49:00,1156,24,10706.12,
19824,16:50:00,16:50:00,138222,25,11143.68,
19824,16:51:00,16:51:00,1146,26,11423.8,
19824,16:52:00,16:52:00,1151,27,11612.87,
19979,17:07:00,17:07:00,1405,1,277.19,
19979,17:08:00,17:08:00,1432,2,653.8,
19979,17:09:00,17:09:00,1428,3,1032.49,
19979,17:10:00,17:10:00,1424,4,1303.87,
19979,17:11:00,17:11:00,1422,5,1611.65,
19979,17:13:00,17:13:00,1419,6,1987.82,
19979,17:16:00,17:16:00,1264,7,2778.27,
19979,17:18:00,17:18:00,11606,8,3396.01,
19979,17:20:00,17:20:00,1316,9,3743.18,
19979,17:24:00,17:24:00,159193,10,4242.89,
19979,17:26:00,17:26:00,163619,11,4569.59,
19979,17:28:00,17:28:00,159197,12,5250.58,
19979,17:30:00,17:30:00,159199,13,5596.87,
19979,17:32:00,17:32:00,1226,14,6028.37,
19979,17:33:00,17:33:00,1222,15,6450.74,
19979,17:35:00,17:35:00,1234,16,6893.91,
19979,17:36:00,17:36:00,1220,17,7234.4,
19979,17:37:00,17:37:00,138368,18,7448.89,
19979,17:38:00,17:38:00,1219,19,7891.93,
19979,17:39:00,17:39:00,138370,20,8259.42,
19979,17:41:00,17:41:00,1184,21,8892.26,
19979,17:43:00,17:43:00,1186,22,9333.37,
19979,17:45:00,17:45:00,1158,23,10227.95,
19979,17:46:00,17:46:00,1156,24,10706.12,
19979,17:47:00,17:47:00,138222,25,11143.68,
19979,17:48:00,17:48:00,1146,26,11423.8,
19979,17:49:00,17:49:00,1151,27,11612.87,
20231,11:43:00,11:43:00,1405,1,277.19,
20231,11:44:00,11:44:00,1432,2,653.8,
20231,11:45:00,11:45:00,1428,3,1032.49,
20231,11:46:00,11:46:00,1424,4,1303.87,
20231,11:47:00,11:47:00,1422,5,1611.65,
20231,11:49:00,11:49:00,1419,6,1987.82,
20231,11:52:00,11:52:00,1264,7,2778.27,
20231,11:54:00,11:54:00,11606,8,3396.01,
20231,11:56:00,11:56:00,1316,9,3743.18,
20231,12:00:00,12:00:00,159193,10,4242.89,
20231,12:02:00,12:02:00,163619,11,4569.59,
20231,12:04:00,12:04:00,159197,12,5250.58,
20231,12:06:00,12:06:00,159199,13,5596.87,
20231,12:08:00,12:08:00,1226,14,6028.37,
20231,12:09:00,12:09:00,1222,15,6450.74,
20231,12:11:00,12:11:00,1234,16,6893.91,
20231,12:12:00,12:12:00,1220,17,7234.4,
20231,12:13:00,12:13:00,138368,18,7448.89,
20231,12:14:00,12:14:00,1219,19,7891.93,
20231,12:15:00,12:15:00,138370,20,8259.42,
20231,12:17:00,12:17:00,1184,21,8892.26,
20231,12:19:00,12:19:00,1186,22,9333.37,
20231,12:21:00,12:21:00,1158,23,10227.95,
20231,12:22:00,12:22:00,1156,24,10706.12,
20231,12:23:00,12:23:00,138222,25,11143.68,
20231,12:24:00,12:24:00,1146,26,11423.8,
20231,12:25:00,12:25:00,1151,27,11612.87,
20313,07:30:00,07:30:00,1405,1,277.19,
20313,07:31:00,07:31:00,1432,2,653.8,
20313,07:32:00,07:32:00,1428,3,1032.49,
20313,07:33:00,07:33:00,1424,4,1303.87,
20313,07:34:00,07:34:00,1422,5,1611.65,
20313,07:35:00,07:35:00,1419,6,1987.82,
20313,07:38:00,07:38:00,1264,7,2778.27,
20313,07:40:00,07:40:00,11606,8,3396.01,
20313,07:42:00,07:42:00,1316,9,3743.18,
20313,07:46:00,07:46:00,159193,10,4242.89,
20313,07:48:00,07:48:00,163619,11,4569.59,
20313,07:50:00,07:50:00,159197,12,5250.58,
20313,07:52:00,07:52:00,159199,13,5596.87,
20313,07:54:00,07:54:00,1226,14,6028.37,
20313,07:55:00,07:55:00,1222,15,6450.74,
20313,07:57:00,07:57:00,1234,16,6893.91,
20313,07:58:00,07:58:00,1220,17,7234.4,
20313,07:59:00,07:59:00,138368,18,7448.89,
20313,08:00:00,08:00:00,1219,19,7891.93,
20313,08:01:00,08:01:00,138370,20,8259.42,
20313,08:03:00,08:03:00,1184,21,8892.26,
20313,08:05:00,08:05:00,1186,22,9333.37,
20313,08:07:00,08:07:00,1158,23,10227.95,
20313,08:08:00,08:08:00,1156,24,10706.12,
20313,08:09:00,08:09:00,138222,25,11143.68,
20313,08:10:00,08:10:00,1146,26,11423.8,
20313,08:11:00,08:11:00,1151,27,11612.87,
20398,21:14:00,21:14:00,1405,1,277.19,
20398,21:15:00,21:15:00,1432,2,653.8,
20398,21:16:00,21:16:00,1428,3,1032.49,
20398,21:17:00,21:17:00,1424,4,1303.87,
20398,21:18:00,21:18:00,1422,5,1611.65,
20398,21:19:00,21:19:00,1419,6,1987.82,
20398,21:22:00,21:22:00,1264,7,2778.27,
20398,21:24:00,21:24:00,11606,8,3396.01,
20398,21:26:00,21:26:00,1316,9,3743.18,
20398,21:30:00,21:30:00,159193,10,4242.89,
20398,21:32:00,21:32:00,163619,11,4569.59,
20398,21:34:00,21:34:00,159197,12,5250.58,
20398,21:36:00,21:36:00,159199,13,5596.87,
20398,21:38:00,21:38:00,1226,14,6028.37,
20398,21:39:00,21:39:00,1222,15,6450.74,
20398,21:41:00,21:41:00,1234,16,6893.91,
20398,21:42:00,21:42:00,1220,17,7234.4,
20398,21:43:00,21:43:00,138368,18,7448.89,
20398,21:44:00,21:44:00,1219,19,7891.93,
20398,21:45:00,21:45:00,138370,20,8259.42,
20398,21:47:00,21:47:00,1184,21,8892.26,
20398,21:49:00,21:49:00,1186,22,9333.37,
20398,21:51:00,21:51:00,1158,23,10227.95,
20398,21:52:00,21:52:00,1156,24,10706.12,
20398,21:53:00,21:53:00,138222,25,11143.68,
20398,21:54:00,21:54:00,1146,26,11423.8,
20398,21:55:00,21:55:00,1151,27,11612.87,
20627,08:03:00,08:03:00,1405,1,277.19,
20627,08:04:00,08:04:00,1432,2,653.8,
20627,08:05:00,08:05:00,1428,3,1032.49,
20627,08:06:00,08:06:00,1424,4,1303.87,
20627,08:07:00,08:07:00,1422,5,1611.65,
20627,08:09:00,08:09:00,1419,6,1987.82,
20627,08:12:00,08:12:00,1264,7,2778.27,
20627,08:14:00,08:14:00,11606,8,3396.01,
20627,08:16:00,08:16:00,1316,9,3743.18,
20627,08:20:00,08:20:00,159193,10,4242.89,
20627,08:22:00,08:22:00,163619,11,4569.59,
20627,08:24:00,08:24:00,159197,12,5250.58,
20627,08:26:00,08:26:00,159199,13,5596.87,
20627,08:28:00,08:28:00,1226,14,6028.37,
20627,08:29:00,08:29:00,1222,15,6450.74,
20627,08:31:00,08:31:00,1234,16,6893.91,
20627,08:32:00,08:32:00,1220,17,7234.4,
20627,08:33:00,08:33:00,138368,18,7448.89,
20627,08:34:00,08:34:00,1219,19,7891.93,
20627,08:35:00,08:35:00,138370,20,8259.42,
20627,08:37:00,08:37:00,1184,21,8892.26,
20627,08:39:00,08:39:00,1186,22,9333.37,
20627,08:41:00,08:41:00,1158,23,10227.95,
20627,08:42:00,08:42:00,1156,24,10706.12,
20627,08:43:00,08:43:00,138222,25,11143.68,
20627,08:44:00,08:44:00,1146,26,11423.8,
20627,08:45:00,08:45:00,1151,27,11612.87,
20630,21:46:00,21:46:00,1405,1,277.19,
20630,21:47:00,21:47:00,1432,2,653.8,
20630,21:48:00,21:48:00,1428,3,1032.49,
20630,21:49:00,21:49:00,1424,4,1303.87,
20630,21:50:00,21:50:00,1422,5,1611.65,
20630,21:51:00,21:51:00,1419,6,1987.82,
20630,21:54:00,21:54:00,1264,7,2778.27,
20630,21:56:00,21:56:00,11606,8,3396.01,
20630,21:58:00,21:58:00,1316,9,3743.18,
20630,22:02:00,22:02:00,159193,10,4242.89,
20630,22:04:00,22:04:00,163619,11,4569.59,
20630,22:06:00,22:06:00,159197,12,5250.58,
20630,22:08:00,22:08:00,159199,13,5596.87,
20630,22:10:00,22:10:00,1226,14,6028.37,
20630,22:11:00,22:11:00,1222,15,6450.74,
20630,22:13:00,22:13:00,1234,16,6893.91,
20630,22:14:00,22:14:00,1220,17,7234.4,
20630,22:15:00,22:15:00,138368,18,7448.89,
20630,22:16:00,22:16:00,1219,19,7891.93,
20630,22:17:00,22:17:00,138370,20,8259.42,
20630,22:19:00,22:19:00,1184,21,8892.26,
20630,22:21:00,22:21:00,1186,22,9333.37,
20630,22:23:00,22:23:00,1158,23,10227.95,
20630,22:24:00,22:24:00,1156,24,10706.12,
20630,22:25:00,22:25:00,138222,25,11143.68,
20630,22:26:00,22:26:00,1146,26,11423.8,
20630,22:27:00,22:27:00,1151,27,11612.87,
20638,09:23:00,09:23:00,1405,1,277.19,
20638,09:24:00,09:24:00,1432,2,653.8,
20638,09:25:00,09:25:00,1428,3,1032.49,
20638,09:26:00,09:26:00,1424,4,1303.87,
20638,09:27:00,09:27:00,1422,5,1611.65,
20638,09:29:00,09:29:00,1419,6,1987.82,
20638,09:32:00,09:32:00,1264,7,2778.27,
20638,09:34:00,09:34:00,11606,8,3396.01,
20638,09:36:00,09:36:00,1316,9,3743.18,
20638,09:40:00,09:40:00,159193,10,4242.89,
20638,09:42:00,09:42:00,163619,11,4569.59,
20638,09:44:00,09:44:00,159197,12,5250.58,
20638,09:46:00,09:46:00,159199,13,5596.87,
20638,09:48:00,09:48:00,1226,14,6028.37,
20638,09:49:00,09:49:00,1222,15,6450.74,
20638,09:51:00,09:51:00,1234,16,6893.91,
20638,09:52:00,09:52:00,1220,17,7234.4,
20638,09:53:00,09:53:00,138368,18,7448.89,
20638,09:54:00,09:54:00,1219,19,7891.93,
20638,09:55:00,09:55:00,138370,20,8259.42,
20638,09:57:00,09:57:00,1184,21,8892.26,
20638,09:59:00,09:59:00,1186,22,9333.37,
20638,10:01:00,10:01:00,1158,23,10227.95,
20638,10:02:00,10:02:00,1156,24,10706.12,
20638,10:03:00,10:03:00,138222,25,11143.68,
20638,10:04:00,10:04:00,1146,26,11423.8,
20638,10:05:00,10:05:00,1151,27,11612.87,
20761,18:07:00,18:07:00,1405,1,277.19,
20761,18:08:00,18:08:00,1432,2,653.8,
20761,18:09:00,18:09:00,1428,3,1032.49,
20761,18:10:00,18:10:00,1424,4,1303.87,
20761,18:11:00,18:11:00,1422,5,1611.65,
20761,18:13:00,18:13:00,1419,6,1987.82,
20761,18:16:00,18:16:00,1264,7,2778.27,
20761,18:18:00,18:18:00,11606,8,3396.01,
20761,18:20:00,18:20:00,1316,9,3743.18,
20761,18:24:00,18:24:00,159193,10,4242.89,
20761,18:26:00,18:26:00,163619,11,4569.59,
20761,18:28:00,18:28:00,159197,12,5250.58,
20761,18:30:00,18:30:00,159199,13,5596.87,
20761,18:32:00,18:32:00,1226,14,6028.37,
20761,18:33:00,18:33:00,1222,15,6450.74,
20761,18:35:00,18:35:00,1234,16,6893.91,
20761,18:36:00,18:36:00,1220,17,7234.4,
20761,18:37:00,18:37:00,138368,18,7448.89,
20761,18:38:00,18:38:00,1219,19,7891.93,
20761,18:39:00,18:39:00,138370,20,8259.42,
20761,18:41:00,18:41:00,1184,21,8892.26,
20761,18:43:00,18:43:00,1186,22,9333.37,
20761,18:45:00,18:45:00,1158,23,10227.95,
20761,18:46:00,18:46:00,1156,24,10706.12,
20761,18:47:00,18:47:00,138222,25,11143.68,
20761,18:48:00,18:48:00,1146,26,11423.8,
20761,18:49:00,18:49:00,1151,27,11612.87,
20826,10:22:00,10:22:00,1405,1,277.19,
20826,10:23:00,10:23:00,1432,2,653.8,
20826,10:24:00,10:24:00,1428,3,1032.49,
20826,10:25:00,10:25:00,1424,4,1303.87,
20826,10:26:00,10:26:00,1422,5,1611.65,
20826,10:28:00,10:28:00,1419,6,1987.82,
20826,10:31:00,10:31:00,1264,7,2778.27,
20826,10:33:00,10:33:00,11606,8,3396.01,
20826,10:35:00,10:35:00,1316,9,3743.18,
20826,10:39:00,10:39:00,159193,10,4242.89,
20826,10:41:00,10:41:00,163619,11,4569.59,
20826,10:43:00,10:43:00,159197,12,5250.58,
20826,10:45:00,10:45:00,159199,13,5596.87,
20826,10:47:00,10:47:00,1226,14,6028.37,
20826,10:48:00,10:48:00,1222,15,6450.74,
20826,10:50:00,10:50:00,1234,16,6893.91,
20826,10:51:00,10:51:00,1220,17,7234.4,
20826,10:52:00,10:52:00,138368,18,7448.89,
20826,10:53:00,10:53:00,1219,19,7891.93,
20826,10:54:00,10:54:00,138370,20,8259.42,
20826,10:56:00,10:56:00,1184,21,8892.26,
20826,10:58:00,10:58:00,1186,22,9333.37,
20826,11:00:00,11:00:00,1158,23,10227.95,
20826,11:01:00,11:01:00,1156,24,10706.12,
20826,11:02:00,11:02:00,138222,25,11143.68,
20826,11:03:00,11:03:00,1146,26,11423.8,
20826,11:04:00,11:04:00,1151,27,11612.87,
20884,09:42:00,09:42:00,1405,1,277.19,
20884,09:43:00,09:43:00,1432,2,653.8,
20884,09:44:00,09:44:00,1428,3,1032.49,
20884,09:45:00,09:45:00,1424,4,1303.87,
20884,09:46:00,09:46:00,1422,5,1611.65,
20884,09:48:00,09:48:00,1419,6,1987.82,
20884,09:51:00,09:51:00,1264,7,2778.27,
20884,09:53:00,09:53:00,11606,8,3396.01,
20884,09:55:00,09:55:00,1316,9,3743.18,
20884,09:59:00,09:59:00,159193,10,4242.89,
20884,10:01:00,10:01:00,163619,11,4569.59,
20884,10:03:00,10:03:00,159197,12,5250.58,
20884,10:05:00,10:05:00,159199,13,5596.87,
20884,10:07:00,10:07:00,1226,14,6028.37,
20884,10:08:00,10:08:00,1222,15,6450.74,
20884,10:10:00,10:10:00,1234,16,6893.91,
20884,10:11:00,10:11:00,1220,17,7234.4,
20884,10:12:00,10:12:00,138368,18,7448.89,
20884,10:13:00,10:13:00,1219,19,7891.93,
20884,10:14:00,10:14:00,138370,20,8259.42,
20884,10:16:00,10:16:00,1184,21,8892.26,
20884,10:18:00,10:18:00,1186,22,9333.37,
20884,10:20:00,10:20:00,1158,23,10227.95,
20884,10:21:00,10:21:00,1156,24,10706.12,
20884,10:22:00,10:22:00,138222,25,11143.68,
20884,10:23:00,10:23:00,1146,26,11423.8,
20884,10:24:00,10:24:00,1151,27,11612.87,
20978,18:11:00,18:11:00,1405,1,277.19,
20978,18:12:00,18:12:00,1432,2,653.8,
20978,18:13:00,18:13:00,1428,3,1032.49,
20978,18:14:00,18:14:00,1424,4,1303.87,
20978,18:15:00,18:15:00,1422,5,1611.65,
20978,18:17:00,18:17:00,1419,6,1987.82,
20978,18:20:00,18:20:00,1264,7,2778.27,
20978,18:22:00,18:22:00,11606,8,3396.01,
20978,18:24:00,18:24:00,1316,9,3743.18,
20978,18:28:00,18:28:00,159193,10,4242.89,
20978,18:30:00,18:30:00,163619,11,4569.59,
20978,18:32:00,18:32:00,159197,12,5250.58,
20978,18:34:00,18:34:00,159199,13,5596.87,
20978,18:36:00,18:36:00,1226,14,6028.37,
20978,18:37:00,18:37:00,1222,15,6450.74,
20978,18:39:00,18:39:00,1234,16,6893.91,
20978,18:40:00,18:40:00,1220,17,7234.4,
20978,18:41:00,18:41:00,138368,18,7448.89,
20978,18:42:00,18:42:00,1219,19,7891.93,
20978,18:43:00,18:43:00,138370,20,8259.42,
20978,18:45:00,18:45:00,1184,21,8892.26,
20978,18:47:00,18:47:00,1186,22,9333.37,
20978,18:49:00,18:49:00,1158,23,10227.95,
20978,18:50:00,18:50:00,1156,24,10706.12,
20978,18:51:00,18:51:00,138222,25,11143.68,
20978,18:52:00,18:52:00,1146,26,11423.8,
20978,18:53:00,18:53:00,1151,27,11612.87,
21071,06:18:00,06:18:00,1405,1,277.19,
21071,06:19:00,06:19:00,1432,2,653.8,
21071,06:20:00,06:20:00,1428,3,1032.49,
21071,06:21:00,06:21:00,1424,4,1303.87,
21071,06:22:00,06:22:00,1422,5,1611.65,
21071,06:23:00,06:23:00,1419,6,1987.82,
21071,06:26:00,06:26:00,1264,7,2778.27,
21071,06:28:00,06:28:00,11606,8,3396.01,
21071,06:30:00,06:30:00,1316,9,3743.18,
21071,06:34:00,06:34:00,159193,10,4242.89,
21071,06:36:00,06:36:00,163619,11,4569.59,
21071,06:38:00,06:38:00,159197,12,5250.58,
21071,06:39:00,06:39:00,159199,13,5596.87,
21071,06:41:00,06:41:00,1226,14,6028.37,
21071,06:42:00,06:42:00,1222,15,6450.74,
21071,06:44:00,06:44:00,1234,16,6893.91,
21071,06:45:00,06:45:00,1220,17,7234.4,
21071,06:46:00,06:46:00,138368,18,7448.89,
21071,06:47:00,06:47:00,1219,19,7891.93,
21071,06:48:00,06:48:00,138370,20,8259.42,
21071,06:50:00,06:50:00,1184,21,8892.26,
21071,06:52:00,06:52:00,1186,22,9333.37,
21071,06:54:00,06:54:00,1158,23,10227.95,
21071,06:55:00,06:55:00,1156,24,10706.12,
21071,06:56:00,06:56:00,138222,25,11143.68,
21071,06:57:00,06:57:00,1146,26,11423.8,
21071,06:58:00,06:58:00,1151,27,11612.87,
21180,10:34:00,10:34:00,1405,1,277.19,
21180,10:35:00,10:35:00,1432,2,653.8,
21180,10:36:00,10:36:00,1428,3,1032.49,
21180,10:37:00,10:37:00,1424,4,1303.87,
21180,10:38:00,10:38:00,1422,5,1611.65,
21180,10:40:00,10:40:00,1419,6,1987.82,
21180,10:43:00,10:43:00,1264,7,2778.27,
21180,10:45:00,10:45:00,11606,8,3396.01,
21180,10:47:00,10:47:00,1316,9,3743.18,
21180,10:51:00,10:51:00,159193,10,4242.89,
21180,10:53:00,10:53:00,163619,11,4569.59,
21180,10:55:00,10:55:00,159197,12,5250.58,
21180,10:57:00,10:57:00,159199,13,5596.87,
21180,10:59:00,10:59:00,1226,14,6028.37,
21180,11:00:00,11:00:00,1222,15,6450.74,
21180,11:02:00,11:02:00,1234,16,6893.91,
21180,11:03:00,11:03:00,1220,17,7234.4,
21180,11:04:00,11:04:00,138368,18,7448.89,
21180,11:05:00,11:05:00,1219,19,7891.93,
21180,11:06:00,11:06:00,138370,20,8259.42,
21180,11:08:00,11:08:00,1184,21,8892.26,
21180,11:10:00,11:10:00,1186,22,9333.37,
21180,11:12:00,11:12:00,1158,23,10227.95,
21180,11:13:00,11:13:00,1156,24,10706.12,
21180,11:14:00,11:14:00,138222,25,11143.68,
21180,11:15:00,11:15:00,1146,26,11423.8,
21180,11:16:00,11:16:00,1151,27,11612.87,
21295,11:34:00,11:34:00,1405,1,277.19,
21295,11:35:00,11:35:00,1432,2,653.8,
21295,11:36:00,11:36:00,1428,3,1032.49,
21295,11:37:00,11:37:00,1424,4,1303.87,
21295,11:38:00,11:38:00,1422,5,1611.65,
21295,11:40:00,11:40:00,1419,6,1987.82,
21295,11:43:00,11:43:00,1264,7,2778.27,
21295,11:45:00,11:45:00,11606,8,3396.01,
21295,11:47:00,11:47:00,1316,9,3743.18,
21295,11:51:00,11:51:00,159193,10,4242.89,
21295,11:53:00,11:53:00,163619,11,4569.59,
21295,11:55:00,11:55:00,159197,12,5250.58,
21295,11:57:00,11:57:00,159199,13,5596.87,
21295,11:59:00,11:59:00,1226,14,6028.37,
21295,12:00:00,12:00:00,1222,15,6450.74,
21295,12:02:00,12:02:00,1234,16,6893.91,
21295,12:03:00,12:03:00,1220,17,7234.4,
21295,12:04:00,12:04:00,138368,18,7448.89,
21295,12:05:00,12:05:00,1219,19,7891.93,
21295,12:06:00,12:06:00,138370,20,8259.42,
21295,12:08:00,12:08:00,1184,21,8892.26,
21295,12:10:00,12:10:00,1186,22,9333.37,
21295,12:12:00,12:12:00,1158,23,10227.95,
21295,12:13:00,12:13:00,1156,24,10706.12,
21295,12:14:00,12:14:00,138222,25,11143.68,
21295,12:15:00,12:15:00,1146,26,11423.8,
21295,12:16:00,12:16:00,1151,27,11612.87,
21304,16:31:00,16:31:00,1405,1,277.19,
21304,16:32:00,16:32:00,1432,2,653.8,
21304,16:33:00,16:33:00,1428,3,1032.49,
21304,16:34:00,16:34:00,1424,4,1303.87,
21304,16:35:00,16:35:00,1422,5,1611.65,
21304,16:37:00,16:37:00,1419,6,1987.82,
21304,16:40:00,16:40:00,1264,7,2778.27,
21304,16:42:00,16:42:00,11606,8,3396.01,
21304,16:44:00,16:44:00,1316,9,3743.18,
21304,16:48:00,16:48:00,159193,10,4242.89,
21304,16:50:00,16:50:00,163619,11,4569.59,
21304,16:52:00,16:52:00,159197,12,5250.58,
21304,16:54:00,16:54:00,159199,13,5596.87,
21304,16:56:00,16:56:00,1226,14,6028.37,
21304,16:57:00,16:57:00,1222,15,6450.74,
21304,16:59:00,16:59:00,1234,16,6893.91,
21304,17:00:00,17:00:00,1220,17,7234.4,
21304,17:01:00,17:01:00,138368,18,7448.89,
21304,17:02:00,17:02:00,1219,19,7891.93,
21304,17:03:00,17:03:00,138370,20,8259.42,
21304,17:05:00,17:05:00,1184,21,8892.26,
21304,17:07:00,17:07:00,1186,22,9333.37,
21304,17:09:00,17:09:00,1158,23,10227.95,
21304,17:10:00,17:10:00,1156,24,10706.12,
21304,17:11:00,17:11:00,138222,25,11143.68,
21304,17:12:00,17:12:00,1146,26,11423.8,
21304,17:13:00,17:13:00,1151,27,11612.87,
21441,15:40:00,15:40:00,1405,1,277.19,
21441,15:41:00,15:41:00,1432,2,653.8,
21441,15:42:00,15:42:00,1428,3,1032.49,
21441,15:43:00,15:43:00,1424,4,1303.87,
21441,15:44:00,15:44:00,1422,5,1611.65,
21441,15:46:00,15:46:00,1419,6,1987.82,
21441,15:49:00,15:49:00,1264,7,2778.27,
21441,15:51:00,15:51:00,11606,8,3396.01,
21441,15:53:00,15:53:00,1316,9,3743.18,
21441,15:57:00,15:57:00,159193,10,4242.89,
21441,15:59:00,15:59:00,163619,11,4569.59,
21441,16:01:00,16:01:00,159197,12,5250.58,
21441,16:03:00,16:03:00,159199,13,5596.87,
21441,16:05:00,16:05:00,1226,14,6028.37,
21441,16:06:00,16:06:00,1222,15,6450.74,
21441,16:08:00,16:08:00,1234,16,6893.91,
21441,16:09:00,16:09:00,1220,17,7234.4,
21441,16:10:00,16:10:00,138368,18,7448.89,
21441,16:11:00,16:11:00,1219,19,7891.93,
21441,16:12:00,16:12:00,138370,20,8259.42,
21441,16:14:00,16:14:00,1184,21,8892.26,
21441,16:16:00,16:16:00,1186,22,9333.37,
21441,16:18:00,16:18:00,1158,23,10227.95,
21441,16:19:00,16:19:00,1156,24,10706.12,
21441,16:20:00,16:20:00,138222,25,11143.68,
21441,16:21:00,16:21:00,1146,26,11423.8,
21441,16:22:00,16:22:00,1151,27,11612.87,
21561,19:10:00,19:10:00,1405,1,277.19,
21561,19:11:00,19:11:00,1432,2,653.8,
21561,19:12:00,19:12:00,1428,3,1032.49,
21561,19:13:00,19:13:00,1424,4,1303.87,
21561,19:14:00,19:14:00,1422,5,1611.65,
21561,19:16:00,19:16:00,1419,6,1987.82,
21561,19:19:00,19:19:00,1264,7,2778.27,
21561,19:21:00,19:21:00,11606,8,3396.01,
21561,19:23:00,19:23:00,1316,9,3743.18,
21561,19:27:00,19:27:00,159193,10,4242.89,
21561,19:29:00,19:29:00,163619,11,4569.59,
21561,19:31:00,19:31:00,159197,12,5250.58,
21561,19:33:00,19:33:00,159199,13,5596.87,
21561,19:35:00,19:35:00,1226,14,6028.37,
21561,19:36:00,19:36:00,1222,15,6450.74,
21561,19:38:00,19:38:00,1234,16,6893.91,
21561,19:39:00,19:39:00,1220,17,7234.4,
21561,19:40:00,19:40:00,138368,18,7448.89,
21561,19:41:00,19:41:00,1219,19,7891.93,
21561,19:42:00,19:42:00,138370,20,8259.42,
21561,19:44:00,19:44:00,1184,21,8892.26,
21561,19:46:00,19:46:00,1186,22,9333.37,
21561,19:48:00,19:48:00,1158,23,10227.95,
21561,19:49:00,19:49:00,1156,24,10706.12,
21561,19:50:00,19:50:00,138222,25,11143.68,
21561,19:51:00,19:51:00,1146,26,11423.8,
21561,19:52:00,19:52:00,1151,27,11612.87,
21661,15:19:00,15:19:00,1405,1,277.19,
21661,15:20:00,15:20:00,1432,2,653.8,
21661,15:21:00,15:21:00,1428,3,1032.49,
21661,15:22:00,15:22:00,1424,4,1303.87,
21661,15:23:00,15:23:00,1422,5,1611.65,
21661,15:25:00,15:25:00,1419,6,1987.82,
21661,15:28:00,15:28:00,1264,7,2778.27,
21661,15:30:00,15:30:00,11606,8,3396.01,
21661,15:32:00,15:32:00,1316,9,3743.18,
21661,15:36:00,15:36:00,159193,10,4242.89,
21661,15:38:00,15:38:00,163619,11,4569.59,
21661,15:40:00,15:40:00,159197,12,5250.58,
21661,15:42:00,15:42:00,159199,13,5596.87,
21661,15:44:00,15:44:00,1226,14,6028.37,
21661,15:45:00,15:45:00,1222,15,6450.74,
21661,15:47:00,15:47:00,1234,16,6893.91,
21661,15:48:00,15:48:00,1220,17,7234.4,
21661,15:49:00,15:49:00,138368,18,7448.89,
21661,15:50:00,15:50:00,1219,19,7891.93,
21661,15:51:00,15:51:00,138370,20,8259.42,
21661,15:53:00,15:53:00,1184,21,8892.26,
21661,15:55:00,15:55:00,1186,22,9333.37,
21661,15:57:00,15:57:00,1158,23,10227.95,
21661,15:58:00,15:58:00,1156,24,10706.12,
21661,15:59:00,15:59:00,138222,25,11143.68,
21661,16:00:00,16:00:00,1146,26,11423.8,
21661,16:01:00,16:01:00,1151,27,11612.87,
21662,10:56:00,10:56:00,1405,1,277.19,
21662,10:57:00,10:57:00,1432,2,653.8,
21662,10:58:00,10:58:00,1428,3,1032.49,
21662,10:59:00,10:59:00,1424,4,1303.87,
21662,11:00:00,11:00:00,1422,5,1611.65,
21662,11:02:00,11:02:00,1419,6,1987.82,
21662,11:05:00,11:05:00,1264,7,2778.27,
21662,11:07:00,11:07:00,11606,8,3396.01,
21662,11:09:00,11:09:00,1316,9,3743.18,
21662,11:13:00,11:13:00,159193,10,4242.89,
21662,11:15:00,11:15:00,163619,11,4569.59,
21662,11:17:00,11:17:00,159197,12,5250.58,
21662,11:19:00,11:19:00,159199,13,5596.87,
21662,11:21:00,11:21:00,1226,14,6028.37,
21662,11:22:00,11:22:00,1222,15,6450.74,
21662,11:24:00,11:24:00,1234,16,6893.91,
21662,11:25:00,11:25:00,1220,17,7234.4,
21662,11:26:00,11:26:00,138368,18,7448.89,
21662,11:27:00,11:27:00,1219,19,7891.93,
21662,11:28:00,11:28:00,138370,20,8259.42,
21662,11:30:00,11:30:00,1184,21,8892.26,
21662,11:32:00,11:32:00,1186,22,9333.37,
21662,11:34:00,11:34:00,1158,23,10227.95,
21662,11:35:00,11:35:00,1156,24,10706.12,
21662,11:36:00,11:36:00,138222,25,11143.68,
21662,11:37:00,11:37:00,1146,26,11423.8,
21662,11:38:00,11:38:00,1151,27,11612.87,
21686,23:52:00,23:52:00,1405,1,277.19,
21686,23:53:00,23:53:00,1432,2,653.8,
21686,23:54:00,23:54:00,1428,3,1032.49,
21686,23:55:00,23:55:00,1424,4,1303.87,
21686,23:56:00,23:56:00,1422,5,1611.65,
21686,23:57:00,23:57:00,1419,6,1987.82,
21686,24:00:00,24:00:00,1264,7,2778.27,
21686,24:02:00,24:02:00,11606,8,3396.01,
21686,24:04:00,24:04:00,1316,9,3743.18,
21686,24:06:00,24:06:00,159193,10,4242.89,
21686,24:07:00,24:07:00,163619,11,4569.59,
21686,24:10:00,24:10:00,159197,12,5250.58,
21686,24:11:00,24:11:00,159199,13,5596.87,
21686,24:13:00,24:13:00,1226,14,6028.37,
21686,24:14:00,24:14:00,1222,15,6450.74,
21686,24:15:00,24:15:00,1234,16,6893.91,
21686,24:17:00,24:17:00,1220,17,7234.4,
21686,24:18:00,24:18:00,138368,18,7448.89,
21686,24:19:00,24:19:00,1219,19,7891.93,
21686,24:20:00,24:20:00,138370,20,8259.42,
21686,24:22:00,24:22:00,1184,21,8892.26,
21686,24:23:00,24:23:00,1186,22,9333.37,
21686,24:25:00,24:25:00,1158,23,10227.95,
21686,24:26:00,24:26:00,1156,24,10706.12,
21686,24:27:00,24:27:00,138222,25,11143.68,
21686,24:28:00,24:28:00,1146,26,11423.8,
21686,24:29:00,24:29:00,1151,27,11612.87,
21713,05:20:00,05:20:00,1405,1,277.19,
21713,05:21:00,05:21:00,1432,2,653.8,
21713,05:22:00,05:22:00,1428,3,1032.49,
21713,05:23:00,05:23:00,1424,4,1303.87,
21713,05:24:00,05:24:00,1422,5,1611.65,
21713,05:25:00,05:25:00,1419,6,1987.82,
21713,05:28:00,05:28:00,1264,7,2778.27,
21713,05:30:00,05:30:00,11606,8,3396.01,
21713,05:32:00,05:32:00,1316,9,3743.18,
21713,05:34:00,05:34:00,159193,10,4242.89,
21713,05:35:00,05:35:00,163619,11,4569.59,
21713,05:38:00,05:38:00,159197,12,5250.58,
21713,05:39:00,05:39:00,159199,13,5596.87,
21713,05:41:00,05:41:00,1226,14,6028.37,
21713,05:42:00,05:42:00,1222,15,6450.74,
21713,05:43:00,05:43:00,1234,16,6893.91,
21713,05:44:00,05:44:00,1220,17,7234.4,
21713,05:45:00,05:45:00,138368,18,7448.89,
21713,05:47:00,05:47:00,1219,19,7891.93,
21713,05:48:00,05:48:00,138370,20,8259.42,
21713,05:49:00,05:49:00,1184,21,8892.26,
21713,05:51:00,05:51:00,1186,22,9333.37,
21713,05:53:00,05:53:00,1158,23,10227.95,
21713,05:54:00,05:54:00,1156,24,10706.12,
21713,05:55:00,05:55:00,138222,25,11143.68,
21713,05:56:00,05:56:00,1146,26,11423.8,
21713,05:57:00,05:57:00,1151,27,11612.87,
21727,06:00:00,06:00:00,1405,1,277.19,
21727,06:01:00,06:01:00,1432,2,653.8,
21727,06:02:00,06:02:00,1428,3,1032.49,
21727,06:03:00,06:03:00,1424,4,1303.87,
21727,06:04:00,06:04:00,1422,5,1611.65,
21727,06:05:00,06:05:00,1419,6,1987.82,
21727,06:08:00,06:08:00,1264,7,2778.27,
21727,06:10:00,06:10:00,11606,8,3396.01,
21727,06:12:00,06:12:00,1316,9,3743.18,
21727,06:15:00,06:15:00,159193,10,4242.89,
21727,06:17:00,06:17:00,163619,11,4569.59,
21727,06:19:00,06:19:00,159197,12,5250.58,
21727,06:20:00,06:20:00,159199,13,5596.87,
21727,06:22:00,06:22:00,1226,14,6028.37,
21727,06:23:00,06:23:00,1222,15,6450.74,
21727,06:25:00,06:25:00,1234,16,6893.91,
21727,06:26:00,06:26:00,1220,17,7234.4,
21727,06:27:00,06:27:00,138368,18,7448.89,
21727,06:28:00,06:28:00,1219,19,7891.93,
21727,06:29:00,06:29:00,138370,20,8259.42,
21727,06:31:00,06:31:00,1184,21,8892.26,
21727,06:33:00,06:33:00,1186,22,9333.37,
21727,06:35:00,06:35:00,1158,23,10227.95,
21727,06:36:00,06:36:00,1156,24,10706.12,
21727,06:37:00,06:37:00,138222,25,11143.68,
21727,06:38:00,06:38:00,1146,26,11423.8,
21727,06:39:00,06:39:00,1151,27,11612.87,
21804,19:39:00,19:39:00,1405,1,277.19,
21804,19:40:00,19:40:00,1432,2,653.8,
21804,19:41:00,19:41:00,1428,3,1032.49,
21804,19:42:00,19:42:00,1424,4,1303.87,
21804,19:43:00,19:43:00,1422,5,1611.65,
21804,19:45:00,19:45:00,1419,6,1987.82,
21804,19:48:00,19:48:00,1264,7,2778.27,
21804,19:50:00,19:50:00,11606,8,3396.01,
21804,19:52:00,19:52:00,1316,9,3743.18,
21804,19:56:00,19:56:00,159193,10,4242.89,
21804,19:58:00,19:58:00,163619,11,4569.59,
21804,20:00:00,20:00:00,159197,12,5250.58,
21804,20:02:00,20:02:00,159199,13,5596.87,
21804,20:04:00,20:04:00,1226,14,6028.37,
21804,20:05:00,20:05:00,1222,15,6450.74,
21804,20:07:00,20:07:00,1234,16,6893.91,
21804,20:08:00,20:08:00,1220,17,7234.4,
21804,20:09:00,20:09:00,138368,18,7448.89,
21804,20:10:00,20:10:00,1219,19,7891.93,
21804,20:11:00,20:11:00,138370,20,8259.42,
21804,20:13:00,20:13:00,1184,21,8892.26,
21804,20:15:00,20:15:00,1186,22,9333.37,
21804,20:17:00,20:17:00,1158,23,10227.95,
21804,20:18:00,20:18:00,1156,24,10706.12,
21804,20:19:00,20:19:00,138222,25,11143.68,
21804,20:20:00,20:20:00,1146,26,11423.8,
21804,20:21:00,20:21:00,1151,27,11612.87,
21823,11:40:00,11:40:00,1405,1,277.19,
21823,11:41:00,11:41:00,1432,2,653.8,
21823,11:42:00,11:42:00,1428,3,1032.49,
21823,11:43:00,11:43:00,1424,4,1303.87,
21823,11:44:00,11:44:00,1422,5,1611.65,
21823,11:46:00,11:46:00,1419,6,1987.82,
21823,11:49:00,11:49:00,1264,7,2778.27,
21823,11:51:00,11:51:00,11606,8,3396.01,
21823,11:53:00,11:53:00,1316,9,3743.18,
21823,11:57:00,11:57:00,159193,10,4242.89,
21823,11:59:00,11:59:00,163619,11,4569.59,
21823,12:01:00,12:01:00,159197,12,5250.58,
21823,12:03:00,12:03:00,159199,13,5596.87,
21823,12:05:00,12:05:00,1226,14,6028.37,
21823,12:06:00,12:06:00,1222,15,6450.74,
21823,12:08:00,12:08:00,1234,16,6893.91,
21823,12:09:00,12:09:00,1220,17,7234.4,
21823,12:10:00,12:10:00,138368,18,7448.89,
21823,12:11:00,12:11:00,1219,19,7891.93,
21823,12:12:00,12:12:00,138370,20,8259.42,
21823,12:14:00,12:14:00,1184,21,8892.26,
21823,12:16:00,12:16:00,1186,22,9333.37,
21823,12:18:00,12:18:00,1158,23,10227.95,
21823,12:19:00,12:19:00,1156,24,10706.12,
21823,12:20:00,12:20:00,138222,25,11143.68,
21823,12:21:00,12:21:00,1146,26,11423.8,
21823,12:22:00,12:22:00,1151,27,11612.87,
21932,16:58:00,16:58:00,1405,1,277.19,
21932,16:59:00,16:59:00,1432,2,653.8,
21932,17:00:00,17:00:00,1428,3,1032.49,
21932,17:01:00,17:01:00,1424,4,1303.87,
21932,17:02:00,17:02:00,1422,5,1611.65,
21932,17:04:00,17:04:00,1419,6,1987.82,
21932,17:07:00,17:07:00,1264,7,2778.27,
21932,17:09:00,17:09:00,11606,8,3396.01,
21932,17:11:00,17:11:00,1316,9,3743.18,
21932,17:15:00,17:15:00,159193,10,4242.89,
21932,17:17:00,17:17:00,163619,11,4569.59,
21932,17:19:00,17:19:00,159197,12,5250.58,
21932,17:21:00,17:21:00,159199,13,5596.87,
21932,17:23:00,17:23:00,1226,14,6028.37,
21932,17:24:00,17:24:00,1222,15,6450.74,
21932,17:26:00,17:26:00,1234,16,6893.91,
21932,17:27:00,17:27:00,1220,17,7234.4,
21932,17:28:00,17:28:00,138368,18,7448.89,
21932,17:29:00,17:29:00,1219,19,7891.93,
21932,17:30:00,17:30:00,138370,20,8259.42,
21932,17:32:00,17:32:00,1184,21,8892.26,
21932,17:34:00,17:34:00,1186,22,9333.37,
21932,17:36:00,17:36:00,1158,23,10227.95,
21932,17:37:00,17:37:00,1156,24,10706.12,
21932,17:38:00,17:38:00,138222,25,11143.68,
21932,17:39:00,17:39:00,1146,26,11423.8,
21932,17:40:00,17:40:00,1151,27,11612.87,
21975,18:34:00,18:34:00,1405,1,277.19,
21975,18:35:00,18:35:00,1432,2,653.8,
21975,18:36:00,18:36:00,1428,3,1032.49,
21975,18:37:00,18:37:00,1424,4,1303.87,
21975,18:38:00,18:38:00,1422,5,1611.65,
21975,18:40:00,18:40:00,1419,6,1987.82,
21975,18:43:00,18:43:00,1264,7,2778.27,
21975,18:45:00,18:45:00,11606,8,3396.01,
21975,18:47:00,18:47:00,1316,9,3743.18,
21975,18:51:00,18:51:00,159193,10,4242.89,
21975,18:53:00,18:53:00,163619,11,4569.59,
21975,18:55:00,18:55:00,159197,12,5250.58,
21975,18:57:00,18:57:00,159199,13,5596.87,
21975,18:59:00,18:59:00,1226,14,6028.37,
21975,19:00:00,19:00:00,1222,15,6450.74,
21975,19:02:00,19:02:00,1234,16,6893.91,
21975,19:03:00,19:03:00,1220,17,7234.4,
21975,19:04:00,19:04:00,138368,18,7448.89,
21975,19:05:00,19:05:00,1219,19,7891.93,
21975,19:06:00,19:06:00,138370,20,8259.42,
21975,19:08:00,19:08:00,1184,21,8892.26,
21975,19:10:00,19:10:00,1186,22,9333.37,
21975,19:12:00,19:12:00,1158,23,10227.95,
21975,19:13:00,19:13:00,1156,24,10706.12,
21975,19:14:00,19:14:00,138222,25,11143.68,
21975,19:15:00,19:15:00,1146,26,11423.8,
21975,19:16:00,19:16:00,1151,27,11612.87,
22039,07:59:00,07:59:00,1405,1,277.19,
22039,08:00:00,08:00:00,1432,2,653.8,
22039,08:01:00,08:01:00,1428,3,1032.49,
22039,08:02:00,08:02:00,1424,4,1303.87,
22039,08:03:00,08:03:00,1422,5,1611.65,
22039,08:05:00,08:05:00,1419,6,1987.82,
22039,08:08:00,08:08:00,1264,7,2778.27,
22039,08:10:00,08:10:00,11606,8,3396.01,
22039,08:12:00,08:12:00,1316,9,3743.18,
22039,08:16:00,08:16:00,159193,10,4242.89,
22039,08:18:00,08:18:00,163619,11,4569.59,
22039,08:20:00,08:20:00,159197,12,5250.58,
22039,08:22:00,08:22:00,159199,13,5596.87,
22039,08:24:00,08:24:00,1226,14,6028.37,
22039,08:25:00,08:25:00,1222,15,6450.74,
22039,08:27:00,08:27:00,1234,16,6893.91,
22039,08:28:00,08:28:00,1220,17,7234.4,
22039,08:29:00,08:29:00,138368,18,7448.89,
22039,08:30:00,08:30:00,1219,19,7891.93,
22039,08:31:00,08:31:00,138370,20,8259.42,
22039,08:33:00,08:33:00,1184,21,8892.26,
22039,08:35:00,08:35:00,1186,22,9333.37,
22039,08:37:00,08:37:00,1158,23,10227.95,
22039,08:38:00,08:38:00,1156,24,10706.12,
22039,08:39:00,08:39:00,138222,25,11143.68,
22039,08:40:00,08:40:00,1146,26,11423.8,
22039,08:41:00,08:41:00,1151,27,11612.87,
22059,20:55:00,20:55:00,1405,1,277.19,
22059,20:56:00,20:56:00,1432,2,653.8,
22059,20:57:00,20:57:00,1428,3,1032.49,
22059,20:58:00,20:58:00,1424,4,1303.87,
22059,20:59:00,20:59:00,1422,5,1611.65,
22059,21:00:00,21:00:00,1419,6,1987.82,
22059,21:03:00,21:03:00,1264,7,2778.27,
22059,21:05:00,21:05:00,11606,8,3396.01,
22059,21:07:00,21:07:00,1316,9,3743.18,
22059,21:11:00,21:11:00,159193,10,4242.89,
22059,21:13:00,21:13:00,163619,11,4569.59,
22059,21:15:00,21:15:00,159197,12,5250.58,
22059,21:17:00,21:17:00,159199,13,5596.87,
22059,21:19:00,21:19:00,1226,14,6028.37,
22059,21:20:00,21:20:00,1222,15,6450.74,
22059,21:22:00,21:22:00,1234,16,6893.91,
22059,21:23:00,21:23:00,1220,17,7234.4,
22059,21:24:00,21:24:00,138368,18,7448.89,
22059,21:25:00,21:25:00,1219,19,7891.93,
22059,21:26:00,21:26:00,138370,20,8259.42,
22059,21:28:00,21:28:00,1184,21,8892.26,
22059,21:30:00,21:30:00,1186,22,9333.37,
22059,21:32:00,21:32:00,1158,23,10227.95,
22059,21:33:00,21:33:00,1156,24,10706.12,
22059,21:34:00,21:34:00,138222,25,11143.68,
22059,21:35:00,21:35:00,1146,26,11423.8,
22059,21:36:00,21:36:00,1151,27,11612.87,
22181,09:28:00,09:28:00,1405,1,277.19,
22181,09:29:00,09:29:00,1432,2,653.8,
22181,09:30:00,09:30:00,1428,3,1032.49,
22181,09:31:00,09:31:00,1424,4,1303.87,
22181,09:32:00,09:32:00,1422,5,1611.65,
22181,09:34:00,09:34:00,1419,6,1987.82,
22181,09:37:00,09:37:00,1264,7,2778.27,
22181,09:39:00,09:39:00,11606,8,3396.01,
22181,09:41:00,09:41:00,1316,9,3743.18,
22181,09:45:00,09:45:00,159193,10,4242.89,
22181,09:47:00,09:47:00,163619,11,4569.59,
22181,09:49:00,09:49:00,159197,12,5250.58,
22181,09:51:00,09:51:00,159199,13,5596.87,
22181,09:53:00,09:53:00,1226,14,6028.37,
22181,09:54:00,09:54:00,1222,15,6450.74,
22181,09:56:00,09:56:00,1234,16,6893.91,
22181,09:57:00,09:57:00,1220,17,7234.4,
22181,09:58:00,09:58:00,138368,18,7448.89,
22181,09:59:00,09:59:00,1219,19,7891.93,
22181,10:00:00,10:00:00,138370,20,8259.42,
22181,10:02:00,10:02:00,1184,21,8892.26,
22181,10:04:00,10:04:00,1186,22,9333.37,
22181,10:06:00,10:06:00,1158,23,10227.95,
22181,10:07:00,10:07:00,1156,24,10706.12,
22181,10:08:00,10:08:00,138222,25,11143.68,
22181,10:09:00,10:09:00,1146,26,11423.8,
22181,10:10:00,10:10:00,1151,27,11612.87,
22396,10:23:00,10:23:00,1405,1,277.19,
22396,10:24:00,10:24:00,1432,2,653.8,
22396,10:25:00,10:25:00,1428,3,1032.49,
22396,10:26:00,10:26:00,1424,4,1303.87,
22396,10:27:00,10:27:00,1422,5,1611.65,
22396,10:29:00,10:29:00,1419,6,1987.82,
22396,10:32:00,10:32:00,1264,7,2778.27,
22396,10:34:00,10:34:00,11606,8,3396.01,
22396,10:36:00,10:36:00,1316,9,3743.18,
22396,10:40:00,10:40:00,159193,10,4242.89,
22396,10:42:00,10:42:00,163619,11,4569.59,
22396,10:44:00,10:44:00,159197,12,5250.58,
22396,10:46:00,10:46:00,159199,13,5596.87,
22396,10:48:00,10:48:00,1226,14,6028.37,
22396,10:49:00,10:49:00,1222,15,6450.74,
22396,10:51:00,10:51:00,1234,16,6893.91,
22396,10:52:00,10:52:00,1220,17,7234.4,
22396,10:53:00,10:53:00,138368,18,7448.89,
22396,10:54:00,10:54:00,1219,19,7891.93,
22396,10:55:00,10:55:00,138370,20,8259.42,
22396,10:57:00,10:57:00,1184,21,8892.26,
22396,10:59:00,10:59:00,1186,22,9333.37,
22396,11:01:00,11:01:00,1158,23,10227.95,
22396,11:02:00,11:02:00,1156,24,10706.12,
22396,11:03:00,11:03:00,138222,25,11143.68,
22396,11:04:00,11:04:00,1146,26,11423.8,
22396,11:05:00,11:05:00,1151,27,11612.87,
22566,08:09:00,08:09:00,1405,1,277.19,
22566,08:10:00,08:10:00,1432,2,653.8,
22566,08:11:00,08:11:00,1428,3,1032.49,
22566,08:12:00,08:12:00,1424,4,1303.87,
22566,08:13:00,08:13:00,1422,5,1611.65,
22566,08:15:00,08:15:00,1419,6,1987.82,
22566,08:18:00,08:18:00,1264,7,2778.27,
22566,08:20:00,08:20:00,11606,8,3396.01,
22566,08:22:00,08:22:00,1316,9,3743.18,
22566,08:26:00,08:26:00,159193,10,4242.89,
22566,08:28:00,08:28:00,163619,11,4569.59,
22566,08:30:00,08:30:00,159197,12,5250.58,
22566,08:32:00,08:32:00,159199,13,5596.87,
22566,08:34:00,08:34:00,1226,14,6028.37,
22566,08:35:00,08:35:00,1222,15,6450.74,
22566,08:37:00,08:37:00,1234,16,6893.91,
22566,08:38:00,08:38:00,1220,17,7234.4,
22566,08:39:00,08:39:00,138368,18,7448.89,
22566,08:40:00,08:40:00,1219,19,7891.93,
22566,08:41:00,08:41:00,138370,20,8259.42,
22566,08:43:00,08:43:00,1184,21,8892.26,
22566,08:45:00,08:45:00,1186,22,9333.37,
22566,08:47:00,08:47:00,1158,23,10227.95,
22566,08:48:00,08:48:00,1156,24,10706.12,
22566,08:49:00,08:49:00,138222,25,11143.68,
22566,08:50:00,08:50:00,1146,26,11423.8,
22566,08:51:00,08:51:00,1151,27,11612.87,
22600,10:12:00,10:12:00,1405,1,277.19,
22600,10:13:00,10:13:00,1432,2,653.8,
22600,10:14:00,10:14:00,1428,3,1032.49,
22600,10:15:00,10:15:00,1424,4,1303.87,
22600,10:16:00,10:16:00,1422,5,1611.65,
22600,10:18:00,10:18:00,1419,6,1987.82,
22600,10:21:00,10:21:00,1264,7,2778.27,
22600,10:23:00,10:23:00,11606,8,3396.01,
22600,10:25:00,10:25:00,1316,9,3743.18,
22600,10:29:00,10:29:00,159193,10,4242.89,
22600,10:31:00,10:31:00,163619,11,4569.59,
22600,10:33:00,10:33:00,159197,12,5250.58,
22600,10:35:00,10:35:00,159199,13,5596.87,
22600,10:37:00,10:37:00,1226,14,6028.37,
22600,10:38:00,10:38:00,1222,15,6450.74,
22600,10:40:00,10:40:00,1234,16,6893.91,
22600,10:41:00,10:41:00,1220,17,7234.4,
22600,10:42:00,10:42:00,138368,18,7448.89,
22600,10:43:00,10:43:00,1219,19,7891.93,
22600,10:44:00,10:44:00,138370,20,8259.42,
22600,10:46:00,10:46:00,1184,21,8892.26,
22600,10:48:00,10:48:00,1186,22,9333.37,
22600,10:50:00,10:50:00,1158,23,10227.95,
22600,10:51:00,10:51:00,1156,24,10706.12,
22600,10:52:00,10:52:00,138222,25,11143.68,
22600,10:53:00,10:53:00,1146,26,11423.8,
22600,10:54:00,10:54:00,1151,27,11612.87,
22679,16:10:00,16:10:00,1405,1,277.19,
22679,16:11:00,16:11:00,1432,2,653.8,
22679,16:12:00,16:12:00,1428,3,1032.49,
22679,16:13:00,16:13:00,1424,4,1303.87,
22679,16:14:00,16:14:00,1422,5,1611.65,
22679,16:16:00,16:16:00,1419,6,1987.82,
22679,16:19:00,16:19:00,1264,7,2778.27,
22679,16:21:00,16:21:00,11606,8,3396.01,
22679,16:23:00,16:23:00,1316,9,3743.18,
22679,16:27:00,16:27:00,159193,10,4242.89,
22679,16:29:00,16:29:00,163619,11,4569.59,
22679,16:31:00,16:31:00,159197,12,5250.58,
22679,16:33:00,16:33:00,159199,13,5596.87,
22679,16:35:00,16:35:00,1226,14,6028.37,
22679,16:36:00,16:36:00,1222,15,6450.74,
22679,16:38:00,16:38:00,1234,16,6893.91,
22679,16:39:00,16:39:00,1220,17,7234.4,
22679,16:40:00,16:40:00,138368,18,7448.89,
22679,16:41:00,16:41:00,1219,19,7891.93,
22679,16:42:00,16:42:00,138370,20,8259.42,
22679,16:44:00,16:44:00,1184,21,8892.26,
22679,16:46:00,16:46:00,1186,22,9333.37,
22679,16:48:00,16:48:00,1158,23,10227.95,
22679,16:49:00,16:49:00,1156,24,10706.12,
22679,16:50:00,16:50:00,138222,25,11143.68,
22679,16:51:00,16:51:00,1146,26,11423.8,
22679,16:52:00,16:52:00,1151,27,11612.87,
22810,15:00:00,15:00:00,1405,1,277.19,
22810,15:01:00,15:01:00,1432,2,653.8,
22810,15:02:00,15:02:00,1428,3,1032.49,
22810,15:03:00,15:03:00,1424,4,1303.87,
22810,15:04:00,15:04:00,1422,5,1611.65,
22810,15:06:00,15:06:00,1419,6,1987.82,
22810,15:09:00,15:09:00,1264,7,2778.27,
22810,15:11:00,15:11:00,11606,8,3396.01,
22810,15:13:00,15:13:00,1316,9,3743.18,
22810,15:17:00,15:17:00,159193,10,4242.89,
22810,15:19:00,15:19:00,163619,11,4569.59,
22810,15:21:00,15:21:00,159197,12,5250.58,
22810,15:23:00,15:23:00,159199,13,5596.87,
22810,15:25:00,15:25:00,1226,14,6028.37,
22810,15:26:00,15:26:00,1222,15,6450.74,
22810,15:28:00,15:28:00,1234,16,6893.91,
22810,15:29:00,15:29:00,1220,17,7234.4,
22810,15:30:00,15:30:00,138368,18,7448.89,
22810,15:31:00,15:31:00,1219,19,7891.93,
22810,15:32:00,15:32:00,138370,20,8259.42,
22810,15:34:00,15:34:00,1184,21,8892.26,
22810,15:36:00,15:36:00,1186,22,9333.37,
22810,15:38:00,15:38:00,1158,23,10227.95,
22810,15:39:00,15:39:00,1156,24,10706.12,
22810,15:40:00,15:40:00,138222,25,11143.68,
22810,15:41:00,15:41:00,1146,26,11423.8,
22810,15:42:00,15:42:00,1151,27,11612.87,
22820,13:50:00,13:50:00,1405,1,277.19,
22820,13:51:00,13:51:00,1432,2,653.8,
22820,13:52:00,13:52:00,1428,3,1032.49,
22820,13:53:00,13:53:00,1424,4,1303.87,
22820,13:54:00,13:54:00,1422,5,1611.65,
22820,13:56:00,13:56:00,1419,6,1987.82,
22820,13:59:00,13:59:00,1264,7,2778.27,
22820,14:01:00,14:01:00,11606,8,3396.01,
22820,14:03:00,14:03:00,1316,9,3743.18,
22820,14:07:00,14:07:00,159193,10,4242.89,
22820,14:09:00,14:09:00,163619,11,4569.59,
22820,14:11:00,14:11:00,159197,12,5250.58,
22820,14:13:00,14:13:00,159199,13,5596.87,
22820,14:15:00,14:15:00,1226,14,6028.37,
22820,14:16:00,14:16:00,1222,15,6450.74,
22820,14:18:00,14:18:00,1234,16,6893.91,
22820,14:19:00,14:19:00,1220,17,7234.4,
22820,14:20:00,14:20:00,138368,18,7448.89,
22820,14:21:00,14:21:00,1219,19,7891.93,
22820,14:22:00,14:22:00,138370,20,8259.42,
22820,14:24:00,14:24:00,1184,21,8892.26,
22820,14:26:00,14:26:00,1186,22,9333.37,
22820,14:28:00,14:28:00,1158,23,10227.95,
22820,14:29:00,14:29:00,1156,24,10706.12,
22820,14:30:00,14:30:00,138222,25,11143.68,
22820,14:31:00,14:31:00,1146,26,11423.8,
22820,14:32:00,14:32:00,1151,27,11612.87,
22835,20:24:00,20:24:00,1405,1,277.19,
22835,20:25:00,20:25:00,1432,2,653.8,
22835,20:26:00,20:26:00,1428,3,1032.49,
22835,20:27:00,20:27:00,1424,4,1303.87,
22835,20:28:00,20:28:00,1422,5,1611.65,
22835,20:29:00,20:29:00,1419,6,1987.82,
22835,20:32:00,20:32:00,1264,7,2778.27,
22835,20:34:00,20:34:00,11606,8,3396.01,
22835,20:36:00,20:36:00,1316,9,3743.18,
22835,20:40:00,20:40:00,159193,10,4242.89,
22835,20:42:00,20:42:00,163619,11,4569.59,
22835,20:44:00,20:44:00,159197,12,5250.58,
22835,20:46:00,20:46:00,159199,13,5596.87,
22835,20:48:00,20:48:00,1226,14,6028.37,
22835,20:49:00,20:49:00,1222,15,6450.74,
22835,20:51:00,20:51:00,1234,16,6893.91,
22835,20:52:00,20:52:00,1220,17,7234.4,
22835,20:53:00,20:53:00,138368,18,7448.89,
22835,20:54:00,20:54:00,1219,19,7891.93,
22835,20:55:00,20:55:00,138370,20,8259.42,
22835,20:57:00,20:57:00,1184,21,8892.26,
22835,20:59:00,20:59:00,1186,22,9333.37,
22835,21:01:00,21:01:00,1158,23,10227.95,
22835,21:02:00,21:02:00,1156,24,10706.12,
22835,21:03:00,21:03:00,138222,25,11143.68,
22835,21:04:00,21:04:00,1146,26,11423.8,
22835,21:05:00,21:05:00,1151,27,11612.87,
22866,23:16:00,23:16:00,1405,1,277.19,
22866,23:17:00,23:17:00,1432,2,653.8,
22866,23:18:00,23:18:00,1428,3,1032.49,
22866,23:19:00,23:19:00,1424,4,1303.87,
22866,23:20:00,23:20:00,1422,5,1611.65,
22866,23:21:00,23:21:00,1419,6,1987.82,
22866,23:24:00,23:24:00,1264,7,2778.27,
22866,23:26:00,23:26:00,11606,8,3396.01,
22866,23:28:00,23:28:00,1316,9,3743.18,
22866,23:31:00,23:31:00,159193,10,4242.89,
22866,23:33:00,23:33:00,163619,11,4569.59,
22866,23:35:00,23:35:00,159197,12,5250.58,
22866,23:37:00,23:37:00,159199,13,5596.87,
22866,23:39:00,23:39:00,1226,14,6028.37,
22866,23:40:00,23:40:00,1222,15,6450.74,
22866,23:41:00,23:41:00,1234,16,6893.91,
22866,23:42:00,23:42:00,1220,17,7234.4,
22866,23:43:00,23:43:00,138368,18,7448.89,
22866,23:44:00,23:44:00,1219,19,7891.93,
22866,23:46:00,23:46:00,138370,20,8259.42,
22866,23:47:00,23:47:00,1184,21,8892.26,
22866,23:49:00,23:49:00,1186,22,9333.37,
22866,23:51:00,23:51:00,1158,23,10227.95,
22866,23:52:00,23:52:00,1156,24,10706.12,
22866,23:53:00,23:53:00,138222,25,11143.68,
22866,23:54:00,23:54:00,1146,26,11423.8,
22866,23:55:00,23:55:00,1151,27,11612.87,
22874,14:40:00,14:40:00,1405,1,277.19,
22874,14:41:00,14:41:00,1432,2,653.8,
22874,14:42:00,14:42:00,1428,3,1032.49,
22874,14:43:00,14:43:00,1424,4,1303.87,
22874,14:44:00,14:44:00,1422,5,1611.65,
22874,14:46:00,14:46:00,1419,6,1987.82,
22874,14:49:00,14:49:00,1264,7,2778.27,
22874,14:51:00,14:51:00,11606,8,3396.01,
22874,14:53:00,14:53:00,1316,9,3743.18,
22874,14:57:00,14:57:00,159193,10,4242.89,
22874,14:59:00,14:59:00,163619,11,4569.59,
22874,15:01:00,15:01:00,159197,12,5250.58,
22874,15:03:00,15:03:00,159199,13,5596.87,
22874,15:05:00,15:05:00,1226,14,6028.37,
22874,15:06:00,15:06:00,1222,15,6450.74,
22874,15:08:00,15:08:00,1234,16,6893.91,
22874,15:09:00,15:09:00,1220,17,7234.4,
22874,15:10:00,15:10:00,138368,18,7448.89,
22874,15:11:00,15:11:00,1219,19,7891.93,
22874,15:12:00,15:12:00,138370,20,8259.42,
22874,15:14:00,15:14:00,1184,21,8892.26,
22874,15:16:00,15:16:00,1186,22,9333.37,
22874,15:18:00,15:18:00,1158,23,10227.95,
22874,15:19:00,15:19:00,1156,24,10706.12,
22874,15:20:00,15:20:00,138222,25,11143.68,
22874,15:21:00,15:21:00,1146,26,11423.8,
22874,15:22:00,15:22:00,1151,27,11612.87,
22966,12:19:00,12:19:00,1405,1,277.19,
22966,12:20:00,12:20:00,1432,2,653.8,
22966,12:21:00,12:21:00,1428,3,1032.49,
22966,12:22:00,12:22:00,1424,4,1303.87,
22966,12:23:00,12:23:00,1422,5,1611.65,
22966,12:25:00,12:25:00,1419,6,1987.82,
22966,12:28:00,12:28:00,1264,7,2778.27,
22966,12:30:00,12:30:00,11606,8,3396.01,
22966,12:32:00,12:32:00,1316,9,3743.18,
22966,12:36:00,12:36:00,159193,10,4242.89,
22966,12:38:00,12:38:00,163619,11,4569.59,
22966,12:40:00,12:40:00,159197,12,5250.58,
22966,12:42:00,12:42:00,159199,13,5596.87,
22966,12:44:00,12:44:00,1226,14,6028.37,
22966,12:45:00,12:45:00,1222,15,6450.74,
22966,12:47:00,12:47:00,1234,16,6893.91,
22966,12:48:00,12:48:00,1220,17,7234.4,
22966,12:49:00,12:49:00,138368,18,7448.89,
22966,12:50:00,12:50:00,1219,19,7891.93,
22966,12:51:00,12:51:00,138370,20,8259.42,
22966,12:53:00,12:53:00,1184,21,8892.26,
22966,12:55:00,12:55:00,1186,22,9333.37,
22966,12:57:00,12:57:00,1158,23,10227.95,
22966,12:58:00,12:58:00,1156,24,10706.12,
22966,12:59:00,12:59:00,138222,25,11143.68,
22966,13:00:00,13:00:00,1146,26,11423.8,
22966,13:01:00,13:01:00,1151,27,11612.87,
22990,17:59:00,17:59:00,1405,1,277.19,
22990,18:00:00,18:00:00,1432,2,653.8,
22990,18:01:00,18:01:00,1428,3,1032.49,
22990,18:02:00,18:02:00,1424,4,1303.87,
22990,18:03:00,18:03:00,1422,5,1611.65,
22990,18:05:00,18:05:00,1419,6,1987.82,
22990,18:08:00,18:08:00,1264,7,2778.27,
22990,18:10:00,18:10:00,11606,8,3396.01,
22990,18:12:00,18:12:00,1316,9,3743.18,
22990,18:16:00,18:16:00,159193,10,4242.89,
22990,18:18:00,18:18:00,163619,11,4569.59,
22990,18:20:00,18:20:00,159197,12,5250.58,
22990,18:22:00,18:22:00,159199,13,5596.87,
22990,18:24:00,18:24:00,1226,14,6028.37,
22990,18:25:00,18:25:00,1222,15,6450.74,
22990,18:27:00,18:27:00,1234,16,6893.91,
22990,18:28:00,18:28:00,1220,17,7234.4,
22990,18:29:00,18:29:00,138368,18,7448.89,
22990,18:30:00,18:30:00,1219,19,7891.93,
22990,18:31:00,18:31:00,138370,20,8259.42,
22990,18:33:00,18:33:00,1184,21,8892.26,
22990,18:35:00,18:35:00,1186,22,9333.37,
22990,18:37:00,18:37:00,1158,23,10227.95,
22990,18:38:00,18:38:00,1156,24,10706.12,
22990,18:39:00,18:39:00,138222,25,11143.68,
22990,18:40:00,18:40:00,1146,26,11423.8,
22990,18:41:00,18:41:00,1151,27,11612.87,
23117,17:46:00,17:46:00,1405,1,277.19,
23117,17:47:00,17:47:00,1432,2,653.8,
23117,17:48:00,17:48:00,1428,3,1032.49,
23117,17:49:00,17:49:00,1424,4,1303.87,
23117,17:50:00,17:50:00,1422,5,1611.65,
23117,17:52:00,17:52:00,1419,6,1987.82,
23117,17:55:00,17:55:00,1264,7,2778.27,
23117,17:57:00,17:57:00,11606,8,3396.01,
23117,17:59:00,17:59:00,1316,9,3743.18,
23117,18:03:00,18:03:00,159193,10,4242.89,
23117,18:05:00,18:05:00,163619,11,4569.59,
23117,18:07:00,18:07:00,159197,12,5250.58,
23117,18:09:00,18:09:00,159199,13,5596.87,
23117,18:11:00,18:11:00,1226,14,6028.37,
23117,18:12:00,18:12:00,1222,15,6450.74,
23117,18:14:00,18:14:00,1234,16,6893.91,
23117,18:15:00,18:15:00,1220,17,7234.4,
23117,18:16:00,18:16:00,138368,18,7448.89,
23117,18:17:00,18:17:00,1219,19,7891.93,
23117,18:18:00,18:18:00,138370,20,8259.42,
23117,18:20:00,18:20:00,1184,21,8892.26,
23117,18:22:00,18:22:00,1186,22,9333.37,
23117,18:24:00,18:24:00,1158,23,10227.95,
23117,18:25:00,18:25:00,1156,24,10706.12,
23117,18:26:00,18:26:00,138222,25,11143.68,
23117,18:27:00,18:27:00,1146,26,11423.8,
23117,18:28:00,18:28:00,1151,27,11612.87,
23120,19:46:00,19:46:00,1405,1,277.19,
23120,19:47:00,19:47:00,1432,2,653.8,
23120,19:48:00,19:48:00,1428,3,1032.49,
23120,19:49:00,19:49:00,1424,4,1303.87,
23120,19:50:00,19:50:00,1422,5,1611.65,
23120,19:52:00,19:52:00,1419,6,1987.82,
23120,19:55:00,19:55:00,1264,7,2778.27,
23120,19:57:00,19:57:00,11606,8,3396.01,
23120,19:59:00,19:59:00,1316,9,3743.18,
23120,20:03:00,20:03:00,159193,10,4242.89,
23120,20:05:00,20:05:00,163619,11,4569.59,
23120,20:07:00,20:07:00,159197,12,5250.58,
23120,20:09:00,20:09:00,159199,13,5596.87,
23120,20:11:00,20:11:00,1226,14,6028.37,
23120,20:12:00,20:12:00,1222,15,6450.74,
23120,20:14:00,20:14:00,1234,16,6893.91,
23120,20:15:00,20:15:00,1220,17,7234.4,
23120,20:16:00,20:16:00,138368,18,7448.89,
23120,20:17:00,20:17:00,1219,19,7891.93,
23120,20:18:00,20:18:00,138370,20,8259.42,
23120,20:20:00,20:20:00,1184,21,8892.26,
23120,20:22:00,20:22:00,1186,22,9333.37,
23120,20:24:00,20:24:00,1158,23,10227.95,
23120,20:25:00,20:25:00,1156,24,10706.12,
23120,20:26:00,20:26:00,138222,25,11143.68,
23120,20:27:00,20:27:00,1146,26,11423.8,
23120,20:28:00,20:28:00,1151,27,11612.87,
23131,10:45:00,10:45:00,1405,1,277.19,
23131,10:46:00,10:46:00,1432,2,653.8,
23131,10:47:00,10:47:00,1428,3,1032.49,
23131,10:48:00,10:48:00,1424,4,1303.87,
23131,10:49:00,10:49:00,1422,5,1611.65,
23131,10:51:00,10:51:00,1419,6,1987.82,
23131,10:54:00,10:54:00,1264,7,2778.27,
23131,10:56:00,10:56:00,11606,8,3396.01,
23131,10:58:00,10:58:00,1316,9,3743.18,
23131,11:02:00,11:02:00,159193,10,4242.89,
23131,11:04:00,11:04:00,163619,11,4569.59,
23131,11:06:00,11:06:00,159197,12,5250.58,
23131,11:08:00,11:08:00,159199,13,5596.87,
23131,11:10:00,11:10:00,1226,14,6028.37,
23131,11:11:00,11:11:00,1222,15,6450.74,
23131,11:13:00,11:13:00,1234,16,6893.91,
23131,11:14:00,11:14:00,1220,17,7234.4,
23131,11:15:00,11:15:00,138368,18,7448.89,
23131,11:16:00,11:16:00,1219,19,7891.93,
23131,11:17:00,11:17:00,138370,20,8259.42,
23131,11:19:00,11:19:00,1184,21,8892.26,
23131,11:21:00,11:21:00,1186,22,9333.37,
23131,11:23:00,11:23:00,1158,23,10227.95,
23131,11:24:00,11:24:00,1156,24,10706.12,
23131,11:25:00,11:25:00,138222,25,11143.68,
23131,11:26:00,11:26:00,1146,26,11423.8,
23131,11:27:00,11:27:00,1151,27,11612.87,
23136,13:50:00,13:50:00,1405,1,277.19,
23136,13:51:00,13:51:00,1432,2,653.8,
23136,13:52:00,13:52:00,1428,3,1032.49,
23136,13:53:00,13:53:00,1424,4,1303.87,
23136,13:54:00,13:54:00,1422,5,1611.65,
23136,13:56:00,13:56:00,1419,6,1987.82,
23136,13:59:00,13:59:00,1264,7,2778.27,
23136,14:01:00,14:01:00,11606,8,3396.01,
23136,14:03:00,14:03:00,1316,9,3743.18,
23136,14:07:00,14:07:00,159193,10,4242.89,
23136,14:09:00,14:09:00,163619,11,4569.59,
23136,14:11:00,14:11:00,159197,12,5250.58,
23136,14:13:00,14:13:00,159199,13,5596.87,
23136,14:15:00,14:15:00,1226,14,6028.37,
23136,14:16:00,14:16:00,1222,15,6450.74,
23136,14:18:00,14:18:00,1234,16,6893.91,
23136,14:19:00,14:19:00,1220,17,7234.4,
23136,14:20:00,14:20:00,138368,18,7448.89,
23136,14:21:00,14:21:00,1219,19,7891.93,
23136,14:22:00,14:22:00,138370,20,8259.42,
23136,14:24:00,14:24:00,1184,21,8892.26,
23136,14:26:00,14:26:00,1186,22,9333.37,
23136,14:28:00,14:28:00,1158,23,10227.95,
23136,14:29:00,14:29:00,1156,24,10706.12,
23136,14:30:00,14:30:00,138222,25,11143.68,
23136,14:31:00,14:31:00,1146,26,11423.8,
23136,14:32:00,14:32:00,1151,27,11612.87,
23144,17:01:00,17:01:00,1405,1,277.19,
23144,17:02:00,17:02:00,1432,2,653.8,
23144,17:03:00,17:03:00,1428,3,1032.49,
23144,17:04:00,17:04:00,1424,4,1303.87,
23144,17:05:00,17:05:00,1422,5,1611.65,
23144,17:07:00,17:07:00,1419,6,1987.82,
23144,17:10:00,17:10:00,1264,7,2778.27,
23144,17:12:00,17:12:00,11606,8,3396.01,
23144,17:14:00,17:14:00,1316,9,3743.18,
23144,17:18:00,17:18:00,159193,10,4242.89,
23144,17:20:00,17:20:00,163619,11,4569.59,
23144,17:22:00,17:22:00,159197,12,5250.58,
23144,17:24:00,17:24:00,159199,13,5596.87,
23144,17:26:00,17:26:00,1226,14,6028.37,
23144,17:27:00,17:27:00,1222,15,6450.74,
23144,17:29:00,17:29:00,1234,16,6893.91,
23144,17:30:00,17:30:00,1220,17,7234.4,
23144,17:31:00,17:31:00,138368,18,7448.89,
23144,17:32:00,17:32:00,1219,19,7891.93,
23144,17:33:00,17:33:00,138370,20,8259.42,
23144,17:35:00,17:35:00,1184,21,8892.26,
23144,17:37:00,17:37:00,1186,22,9333.37,
23144,17:39:00,17:39:00,1158,23,10227.95,
23144,17:40:00,17:40:00,1156,24,10706.12,
23144,17:41:00,17:41:00,138222,25,11143.68,
23144,17:42:00,17:42:00,1146,26,11423.8,
23144,17:43:00,17:43:00,1151,27,11612.87,
23157,15:37:00,15:37:00,1405,1,277.19,
23157,15:38:00,15:38:00,1432,2,653.8,
23157,15:39:00,15:39:00,1428,3,1032.49,
23157,15:40:00,15:40:00,1424,4,1303.87,
23157,15:41:00,15:41:00,1422,5,1611.65,
23157,15:43:00,15:43:00,1419,6,1987.82,
23157,15:46:00,15:46:00,1264,7,2778.27,
23157,15:48:00,15:48:00,11606,8,3396.01,
23157,15:50:00,15:50:00,1316,9,3743.18,
23157,15:54:00,15:54:00,159193,10,4242.89,
23157,15:56:00,15:56:00,163619,11,4569.59,
23157,15:58:00,15:58:00,159197,12,5250.58,
23157,16:00:00,16:00:00,159199,13,5596.87,
23157,16:02:00,16:02:00,1226,14,6028.37,
23157,16:03:00,16:03:00,1222,15,6450.74,
23157,16:05:00,16:05:00,1234,16,6893.91,
23157,16:06:00,16:06:00,1220,17,7234.4,
23157,16:07:00,16:07:00,138368,18,7448.89,
23157,16:08:00,16:08:00,1219,19,7891.93,
23157,16:09:00,16:09:00,138370,20,8259.42,
23157,16:11:00,16:11:00,1184,21,8892.26,
23157,16:13:00,16:13:00,1186,22,9333.37,
23157,16:15:00,16:15:00,1158,23,10227.95,
23157,16:16:00,16:16:00,1156,24,10706.12,
23157,16:17:00,16:17:00,138222,25,11143.68,
23157,16:18:00,16:18:00,1146,26,11423.8,
23157,16:19:00,16:19:00,1151,27,11612.87,
23162,21:46:00,21:46:00,1405,1,277.19,
23162,21:47:00,21:47:00,1432,2,653.8,
23162,21:48:00,21:48:00,1428,3,1032.49,
23162,21:49:00,21:49:00,1424,4,1303.87,
23162,21:50:00,21:50:00,1422,5,1611.65,
23162,21:51:00,21:51:00,1419,6,1987.82,
23162,21:54:00,21:54:00,1264,7,2778.27,
23162,21:56:00,21:56:00,11606,8,3396.01,
23162,21:58:00,21:58:00,1316,9,3743.18,
23162,22:02:00,22:02:00,159193,10,4242.89,
23162,22:04:00,22:04:00,163619,11,4569.59,
23162,22:06:00,22:06:00,159197,12,5250.58,
23162,22:08:00,22:08:00,159199,13,5596.87,
23162,22:10:00,22:10:00,1226,14,6028.37,
23162,22:11:00,22:11:00,1222,15,6450.74,
23162,22:13:00,22:13:00,1234,16,6893.91,
23162,22:14:00,22:14:00,1220,17,7234.4,
23162,22:15:00,22:15:00,138368,18,7448.89,
23162,22:16:00,22:16:00,1219,19,7891.93,
23162,22:17:00,22:17:00,138370,20,8259.42,
23162,22:19:00,22:19:00,1184,21,8892.26,
23162,22:21:00,22:21:00,1186,22,9333.37,
23162,22:23:00,22:23:00,1158,23,10227.95,
23162,22:24:00,22:24:00,1156,24,10706.12,
23162,22:25:00,22:25:00,138222,25,11143.68,
23162,22:26:00,22:26:00,1146,26,11423.8,
23162,22:27:00,22:27:00,1151,27,11612.87,
23228,11:18:00,11:18:00,1405,1,277.19,
23228,11:19:00,11:19:00,1432,2,653.8,
23228,11:20:00,11:20:00,1428,3,1032.49,
23228,11:21:00,11:21:00,1424,4,1303.87,
23228,11:22:00,11:22:00,1422,5,1611.65,
23228,11:24:00,11:24:00,1419,6,1987.82,
23228,11:27:00,11:27:00,1264,7,2778.27,
23228,11:29:00,11:29:00,11606,8,3396.01,
23228,11:31:00,11:31:00,1316,9,3743.18,
23228,11:35:00,11:35:00,159193,10,4242.89,
23228,11:37:00,11:37:00,163619,11,4569.59,
23228,11:39:00,11:39:00,159197,12,5250.58,
23228,11:41:00,11:41:00,159199,13,5596.87,
23228,11:43:00,11:43:00,1226,14,6028.37,
23228,11:44:00,11:44:00,1222,15,6450.74,
23228,11:46:00,11:46:00,1234,16,6893.91,
23228,11:47:00,11:47:00,1220,17,7234.4,
23228,11:48:00,11:48:00,138368,18,7448.89,
23228,11:49:00,11:49:00,1219,19,7891.93,
23228,11:50:00,11:50:00,138370,20,8259.42,
23228,11:52:00,11:52:00,1184,21,8892.26,
23228,11:54:00,11:54:00,1186,22,9333.37,
23228,11:56:00,11:56:00,1158,23,10227.95,
23228,11:57:00,11:57:00,1156,24,10706.12,
23228,11:58:00,11:58:00,138222,25,11143.68,
23228,11:59:00,11:59:00,1146,26,11423.8,
23228,12:00:00,12:00:00,1151,27,11612.87,
23257,19:22:00,19:22:00,1405,1,277.19,
23257,19:23:00,19:23:00,1432,2,653.8,
23257,19:24:00,19:24:00,1428,3,1032.49,
23257,19:25:00,19:25:00,1424,4,1303.87,
23257,19:26:00,19:26:00,1422,5,1611.65,
23257,19:28:00,19:28:00,1419,6,1987.82,
23257,19:31:00,19:31:00,1264,7,2778.27,
23257,19:33:00,19:33:00,11606,8,3396.01,
23257,19:35:00,19:35:00,1316,9,3743.18,
23257,19:39:00,19:39:00,159193,10,4242.89,
23257,19:41:00,19:41:00,163619,11,4569.59,
23257,19:43:00,19:43:00,159197,12,5250.58,
23257,19:45:00,19:45:00,159199,13,5596.87,
23257,19:47:00,19:47:00,1226,14,6028.37,
23257,19:48:00,19:48:00,1222,15,6450.74,
23257,19:50:00,19:50:00,1234,16,6893.91,
23257,19:51:00,19:51:00,1220,17,7234.4,
23257,19:52:00,19:52:00,138368,18,7448.89,
23257,19:53:00,19:53:00,1219,19,7891.93,
23257,19:54:00,19:54:00,138370,20,8259.42,
23257,19:56:00,19:56:00,1184,21,8892.26,
23257,19:58:00,19:58:00,1186,22,9333.37,
23257,20:00:00,20:00:00,1158,23,10227.95,
23257,20:01:00,20:01:00,1156,24,10706.12,
23257,20:02:00,20:02:00,138222,25,11143.68,
23257,20:03:00,20:03:00,1146,26,11423.8,
23257,20:04:00,20:04:00,1151,27,11612.87,
23298,22:22:00,22:22:00,1405,1,277.19,
23298,22:23:00,22:23:00,1432,2,653.8,
23298,22:24:00,22:24:00,1428,3,1032.49,
23298,22:25:00,22:25:00,1424,4,1303.87,
23298,22:26:00,22:26:00,1422,5,1611.65,
23298,22:27:00,22:27:00,1419,6,1987.82,
23298,22:30:00,22:30:00,1264,7,2778.27,
23298,22:32:00,22:32:00,11606,8,3396.01,
23298,22:34:00,22:34:00,1316,9,3743.18,
23298,22:38:00,22:38:00,159193,10,4242.89,
23298,22:40:00,22:40:00,163619,11,4569.59,
23298,22:42:00,22:42:00,159197,12,5250.58,
23298,22:44:00,22:44:00,159199,13,5596.87,
23298,22:46:00,22:46:00,1226,14,6028.37,
23298,22:47:00,22:47:00,1222,15,6450.74,
23298,22:49:00,22:49:00,1234,16,6893.91,
23298,22:50:00,22:50:00,1220,17,7234.4,
23298,22:51:00,22:51:00,138368,18,7448.89,
23298,22:52:00,22:52:00,1219,19,7891.93,
23298,22:53:00,22:53:00,138370,20,8259.42,
23298,22:55:00,22:55:00,1184,21,8892.26,
23298,22:57:00,22:57:00,1186,22,9333.37,
23298,22:59:00,22:59:00,1158,23,10227.95,
23298,23:00:00,23:00:00,1156,24,10706.12,
23298,23:01:00,23:01:00,138222,25,11143.68,
23298,23:02:00,23:02:00,1146,26,11423.8,
23298,23:03:00,23:03:00,1151,27,11612.87,
23385,08:16:00,08:16:00,1405,1,277.19,
23385,08:17:00,08:17:00,1432,2,653.8,
23385,08:18:00,08:18:00,1428,3,1032.49,
23385,08:19:00,08:19:00,1424,4,1303.87,
23385,08:20:00,08:20:00,1422,5,1611.65,
23385,08:22:00,08:22:00,1419,6,1987.82,
23385,08:25:00,08:25:00,1264,7,2778.27,
23385,08:27:00,08:27:00,11606,8,3396.01,
23385,08:29:00,08:29:00,1316,9,3743.18,
23385,08:33:00,08:33:00,159193,10,4242.89,
23385,08:35:00,08:35:00,163619,11,4569.59,
23385,08:37:00,08:37:00,159197,12,5250.58,
23385,08:39:00,08:39:00,159199,13,5596.87,
23385,08:41:00,08:41:00,1226,14,6028.37,
23385,08:42:00,08:42:00,1222,15,6450.74,
23385,08:44:00,08:44:00,1234,16,6893.91,
23385,08:45:00,08:45:00,1220,17,7234.4,
23385,08:46:00,08:46:00,138368,18,7448.89,
23385,08:47:00,08:47:00,1219,19,7891.93,
23385,08:48:00,08:48:00,138370,20,8259.42,
23385,08:50:00,08:50:00,1184,21,8892.26,
23385,08:52:00,08:52:00,1186,22,9333.37,
23385,08:54:00,08:54:00,1158,23,10227.95,
23385,08:55:00,08:55:00,1156,24,10706.12,
23385,08:56:00,08:56:00,138222,25,11143.68,
23385,08:57:00,08:57:00,1146,26,11423.8,
23385,08:58:00,08:58:00,1151,27,11612.87,
23395,18:40:00,18:40:00,1405,1,277.19,
23395,18:41:00,18:41:00,1432,2,653.8,
23395,18:42:00,18:42:00,1428,3,1032.49,
23395,18:43:00,18:43:00,1424,4,1303.87,
23395,18:44:00,18:44:00,1422,5,1611.65,
23395,18:46:00,18:46:00,1419,6,1987.82,
23395,18:49:00,18:49:00,1264,7,2778.27,
23395,18:51:00,18:51:00,11606,8,3396.01,
23395,18:53:00,18:53:00,1316,9,3743.18,
23395,18:57:00,18:57:00,159193,10,4242.89,
23395,18:59:00,18:59:00,163619,11,4569.59,
23395,19:01:00,19:01:00,159197,12,5250.58,
23395,19:03:00,19:03:00,159199,13,5596.87,
23395,19:05:00,19:05:00,1226,14,6028.37,
23395,19:06:00,19:06:00,1222,15,6450.74,
23395,19:08:00,19:08:00,1234,16,6893.91,
23395,19:09:00,19:09:00,1220,17,7234.4,
23395,19:10:00,19:10:00,138368,18,7448.89,
23395,19:11:00,19:11:00,1219,19,7891.93,
23395,19:12:00,19:12:00,138370,20,8259.42,
23395,19:14:00,19:14:00,1184,21,8892.26,
23395,19:16:00,19:16:00,1186,22,9333.37,
23395,19:18:00,19:18:00,1158,23,10227.95,
23395,19:19:00,19:19:00,1156,24,10706.12,
23395,19:20:00,19:20:00,138222,25,11143.68,
23395,19:21:00,19:21:00,1146,26,11423.8,
23395,19:22:00,19:22:00,1151,27,11612.87,
23475,12:40:00,12:40:00,1405,1,277.19,
23475,12:41:00,12:41:00,1432,2,653.8,
23475,12:42:00,12:42:00,1428,3,1032.49,
23475,12:43:00,12:43:00,1424,4,1303.87,
23475,12:44:00,12:44:00,1422,5,1611.65,
23475,12:46:00,12:46:00,1419,6,1987.82,
23475,12:49:00,12:49:00,1264,7,2778.27,
23475,12:51:00,12:51:00,11606,8,3396.01,
23475,12:53:00,12:53:00,1316,9,3743.18,
23475,12:57:00,12:57:00,159193,10,4242.89,
23475,12:59:00,12:59:00,163619,11,4569.59,
23475,13:01:00,13:01:00,159197,12,5250.58,
23475,13:03:00,13:03:00,159199,13,5596.87,
23475,13:05:00,13:05:00,1226,14,6028.37,
23475,13:06:00,13:06:00,1222,15,6450.74,
23475,13:08:00,13:08:00,1234,16,6893.91,
23475,13:09:00,13:09:00,1220,17,7234.4,
23475,13:10:00,13:10:00,138368,18,7448.89,
23475,13:11:00,13:11:00,1219,19,7891.93,
23475,13:12:00,13:12:00,138370,20,8259.42,
23475,13:14:00,13:14:00,1184,21,8892.26,
23475,13:16:00,13:16:00,1186,22,9333.37,
23475,13:18:00,13:18:00,1158,23,10227.95,
23475,13:19:00,13:19:00,1156,24,10706.12,
23475,13:20:00,13:20:00,138222,25,11143.68,
23475,13:21:00,13:21:00,1146,26,11423.8,
23475,13:22:00,13:22:00,1151,27,11612.87,
23624,09:50:00,09:50:00,1405,1,277.19,
23624,09:51:00,09:51:00,1432,2,653.8,
23624,09:52:00,09:52:00,1428,3,1032.49,
23624,09:53:00,09:53:00,1424,4,1303.87,
23624,09:54:00,09:54:00,1422,5,1611.65,
23624,09:56:00,09:56:00,1419,6,1987.82,
23624,09:59:00,09:59:00,1264,7,2778.27,
23624,10:01:00,10:01:00,11606,8,3396.01,
23624,10:03:00,10:03:00,1316,9,3743.18,
23624,10:07:00,10:07:00,159193,10,4242.89,
23624,10:09:00,10:09:00,163619,11,4569.59,
23624,10:11:00,10:11:00,159197,12,5250.58,
23624,10:13:00,10:13:00,159199,13,5596.87,
23624,10:15:00,10:15:00,1226,14,6028.37,
23624,10:16:00,10:16:00,1222,15,6450.74,
23624,10:18:00,10:18:00,1234,16,6893.91,
23624,10:19:00,10:19:00,1220,17,7234.4,
23624,10:20:00,10:20:00,138368,18,7448.89,
23624,10:21:00,10:21:00,1219,19,7891.93,
23624,10:22:00,10:22:00,138370,20,8259.42,
23624,10:24:00,10:24:00,1184,21,8892.26,
23624,10:26:00,10:26:00,1186,22,9333.37,
23624,10:28:00,10:28:00,1158,23,10227.95,
23624,10:29:00,10:29:00,1156,24,10706.12,
23624,10:30:00,10:30:00,138222,25,11143.68,
23624,10:31:00,10:31:00,1146,26,11423.8,
23624,10:32:00,10:32:00,1151,27,11612.87,
23857,15:10:00,15:10:00,1405,1,277.19,
23857,15:11:00,15:11:00,1432,2,653.8,
23857,15:12:00,15:12:00,1428,3,1032.49,
23857,15:13:00,15:13:00,1424,4,1303.87,
23857,15:14:00,15:14:00,1422,5,1611.65,
23857,15:16:00,15:16:00,1419,6,1987.82,
23857,15:19:00,15:19:00,1264,7,2778.27,
23857,15:21:00,15:21:00,11606,8,3396.01,
23857,15:23:00,15:23:00,1316,9,3743.18,
23857,15:27:00,15:27:00,159193,10,4242.89,
23857,15:29:00,15:29:00,163619,11,4569.59,
23857,15:31:00,15:31:00,159197,12,5250.58,
23857,15:33:00,15:33:00,159199,13,5596.87,
23857,15:35:00,15:35:00,1226,14,6028.37,
23857,15:36:00,15:36:00,1222,15,6450.74,
23857,15:38:00,15:38:00,1234,16,6893.91,
23857,15:39:00,15:39:00,1220,17,7234.4,
23857,15:40:00,15:40:00,138368,18,7448.89,
23857,15:41:00,15:41:00,1219,19,7891.93,
23857,15:42:00,15:42:00,138370,20,8259.42,
23857,15:44:00,15:44:00,1184,21,8892.26,
23857,15:46:00,15:46:00,1186,22,9333.37,
23857,15:48:00,15:48:00,1158,23,10227.95,
23857,15:49:00,15:49:00,1156,24,10706.12,
23857,15:50:00,15:50:00,138222,25,11143.68,
23857,15:51:00,15:51:00,1146,26,11423.8,
23857,15:52:00,15:52:00,1151,27,11612.87,
23917,19:51:00,19:51:00,1405,1,277.19,
23917,19:52:00,19:52:00,1432,2,653.8,
23917,19:53:00,19:53:00,1428,3,1032.49,
23917,19:54:00,19:54:00,1424,4,1303.87,
23917,19:55:00,19:55:00,1422,5,1611.65,
23917,19:57:00,19:57:00,1419,6,1987.82,
23917,20:00:00,20:00:00,1264,7,2778.27,
23917,20:02:00,20:02:00,11606,8,3396.01,
23917,20:04:00,20:04:00,1316,9,3743.18,
23917,20:08:00,20:08:00,159193,10,4242.89,
23917,20:10:00,20:10:00,163619,11,4569.59,
23917,20:12:00,20:12:00,159197,12,5250.58,
23917,20:14:00,20:14:00,159199,13,5596.87,
23917,20:16:00,20:16:00,1226,14,6028.37,
23917,20:17:00,20:17:00,1222,15,6450.74,
23917,20:19:00,20:19:00,1234,16,6893.91,
23917,20:20:00,20:20:00,1220,17,7234.4,
23917,20:21:00,20:21:00,138368,18,7448.89,
23917,20:22:00,20:22:00,1219,19,7891.93,
23917,20:23:00,20:23:00,138370,20,8259.42,
23917,20:25:00,20:25:00,1184,21,8892.26,
23917,20:27:00,20:27:00,1186,22,9333.37,
23917,20:29:00,20:29:00,1158,23,10227.95,
23917,20:30:00,20:30:00,1156,24,10706.12,
23917,20:31:00,20:31:00,138222,25,11143.68,
23917,20:32:00,20:32:00,1146,26,11423.8,
23917,20:33:00,20:33:00,1151,27,11612.87,
24157,14:43:00,14:43:00,1405,1,277.19,
24157,14:44:00,14:44:00,1432,2,653.8,
24157,14:45:00,14:45:00,1428,3,1032.49,
24157,14:46:00,14:46:00,1424,4,1303.87,
24157,14:47:00,14:47:00,1422,5,1611.65,
24157,14:49:00,14:49:00,1419,6,1987.82,
24157,14:52:00,14:52:00,1264,7,2778.27,
24157,14:54:00,14:54:00,11606,8,3396.01,
24157,14:56:00,14:56:00,1316,9,3743.18,
24157,15:00:00,15:00:00,159193,10,4242.89,
24157,15:02:00,15:02:00,163619,11,4569.59,
24157,15:04:00,15:04:00,159197,12,5250.58,
24157,15:06:00,15:06:00,159199,13,5596.87,
24157,15:08:00,15:08:00,1226,14,6028.37,
24157,15:09:00,15:09:00,1222,15,6450.74,
24157,15:11:00,15:11:00,1234,16,6893.91,
24157,15:12:00,15:12:00,1220,17,7234.4,
24157,15:13:00,15:13:00,138368,18,7448.89,
24157,15:14:00,15:14:00,1219,19,7891.93,
24157,15:15:00,15:15:00,138370,20,8259.42,
24157,15:17:00,15:17:00,1184,21,8892.26,
24157,15:19:00,15:19:00,1186,22,9333.37,
24157,15:21:00,15:21:00,1158,23,10227.95,
24157,15:22:00,15:22:00,1156,24,10706.12,
24157,15:23:00,15:23:00,138222,25,11143.68,
24157,15:24:00,15:24:00,1146,26,11423.8,
24157,15:25:00,15:25:00,1151,27,11612.87,
24216,07:12:00,07:12:00,1405,1,277.19,
24216,07:13:00,07:13:00,1432,2,653.8,
24216,07:14:00,07:14:00,1428,3,1032.49,
24216,07:15:00,07:15:00,1424,4,1303.87,
24216,07:16:00,07:16:00,1422,5,1611.65,
24216,07:17:00,07:17:00,1419,6,1987.82,
24216,07:20:00,07:20:00,1264,7,2778.27,
24216,07:22:00,07:22:00,11606,8,3396.01,
24216,07:24:00,07:24:00,1316,9,3743.18,
24216,07:28:00,07:28:00,159193,10,4242.89,
24216,07:30:00,07:30:00,163619,11,4569.59,
24216,07:32:00,07:32:00,159197,12,5250.58,
24216,07:34:00,07:34:00,159199,13,5596.87,
24216,07:36:00,07:36:00,1226,14,6028.37,
24216,07:37:00,07:37:00,1222,15,6450.74,
24216,07:39:00,07:39:00,1234,16,6893.91,
24216,07:40:00,07:40:00,1220,17,7234.4,
24216,07:41:00,07:41:00,138368,18,7448.89,
24216,07:42:00,07:42:00,1219,19,7891.93,
24216,07:43:00,07:43:00,138370,20,8259.42,
24216,07:45:00,07:45:00,1184,21,8892.26,
24216,07:47:00,07:47:00,1186,22,9333.37,
24216,07:49:00,07:49:00,1158,23,10227.95,
24216,07:50:00,07:50:00,1156,24,10706.12,
24216,07:51:00,07:51:00,138222,25,11143.68,
24216,07:52:00,07:52:00,1146,26,11423.8,
24216,07:53:00,07:53:00,1151,27,11612.87,
24241,08:28:00,08:28:00,1405,1,277.19,
24241,08:29:00,08:29:00,1432,2,653.8,
24241,08:30:00,08:30:00,1428,3,1032.49,
24241,08:31:00,08:31:00,1424,4,1303.87,
24241,08:32:00,08:32:00,1422,5,1611.65,
24241,08:34:00,08:34:00,1419,6,1987.82,
24241,08:37:00,08:37:00,1264,7,2778.27,
24241,08:39:00,08:39:00,11606,8,3396.01,
24241,08:41:00,08:41:00,1316,9,3743.18,
24241,08:45:00,08:45:00,159193,10,4242.89,
24241,08:47:00,08:47:00,163619,11,4569.59,
24241,08:49:00,08:49:00,159197,12,5250.58,
24241,08:51:00,08:51:00,159199,13,5596.87,
24241,08:53:00,08:53:00,1226,14,6028.37,
24241,08:54:00,08:54:00,1222,15,6450.74,
24241,08:56:00,08:56:00,1234,16,6893.91,
24241,08:57:00,08:57:00,1220,17,7234.4,
24241,08:58:00,08:58:00,138368,18,7448.89,
24241,08:59:00,08:59:00,1219,19,7891.93,
24241,09:00:00,09:00:00,138370,20,8259.42,
24241,09:02:00,09:02:00,1184,21,8892.26,
24241,09:04:00,09:04:00,1186,22,9333.37,
24241,09:06:00,09:06:00,1158,23,10227.95,
24241,09:07:00,09:07:00,1156,24,10706.12,
24241,09:08:00,09:08:00,138222,25,11143.68,
24241,09:09:00,09:09:00,1146,26,11423.8,
24241,09:10:00,09:10:00,1151,27,11612.87,
24246,08:46:00,08:46:00,1405,1,277.19,
24246,08:47:00,08:47:00,1432,2,653.8,
24246,08:48:00,08:48:00,1428,3,1032.49,
24246,08:49:00,08:49:00,1424,4,1303.87,
24246,08:50:00,08:50:00,1422,5,1611.65,
24246,08:52:00,08:52:00,1419,6,1987.82,
24246,08:55:00,08:55:00,1264,7,2778.27,
24246,08:57:00,08:57:00,11606,8,3396.01,
24246,08:59:00,08:59:00,1316,9,3743.18,
24246,09:03:00,09:03:00,159193,10,4242.89,
24246,09:05:00,09:05:00,163619,11,4569.59,
24246,09:07:00,09:07:00,159197,12,5250.58,
24246,09:09:00,09:09:00,159199,13,5596.87,
24246,09:11:00,09:11:00,1226,14,6028.37,
24246,09:12:00,09:12:00,1222,15,6450.74,
24246,09:14:00,09:14:00,1234,16,6893.91,
24246,09:15:00,09:15:00,1220,17,7234.4,
24246,09:16:00,09:16:00,138368,18,7448.89,
24246,09:17:00,09:17:00,1219,19,7891.93,
24246,09:18:00,09:18:00,138370,20,8259.42,
24246,09:20:00,09:20:00,1184,21,8892.26,
24246,09:22:00,09:22:00,1186,22,9333.37,
24246,09:24:00,09:24:00,1158,23,10227.95,
24246,09:25:00,09:25:00,1156,24,10706.12,
24246,09:26:00,09:26:00,138222,25,11143.68,
24246,09:27:00,09:27:00,1146,26,11423.8,
24246,09:28:00,09:28:00,1151,27,11612.87,
24290,09:32:00,09:32:00,1405,1,277.19,
24290,09:33:00,09:33:00,1432,2,653.8,
24290,09:34:00,09:34:00,1428,3,1032.49,
24290,09:35:00,09:35:00,1424,4,1303.87,
24290,09:36:00,09:36:00,1422,5,1611.65,
24290,09:38:00,09:38:00,1419,6,1987.82,
24290,09:41:00,09:41:00,1264,7,2778.27,
24290,09:43:00,09:43:00,11606,8,3396.01,
24290,09:45:00,09:45:00,1316,9,3743.18,
24290,09:49:00,09:49:00,159193,10,4242.89,
24290,09:51:00,09:51:00,163619,11,4569.59,
24290,09:53:00,09:53:00,159197,12,5250.58,
24290,09:55:00,09:55:00,159199,13,5596.87,
24290,09:57:00,09:57:00,1226,14,6028.37,
24290,09:58:00,09:58:00,1222,15,6450.74,
24290,10:00:00,10:00:00,1234,16,6893.91,
24290,10:01:00,10:01:00,1220,17,7234.4,
24290,10:02:00,10:02:00,138368,18,7448.89,
24290,10:03:00,10:03:00,1219,19,7891.93,
24290,10:04:00,10:04:00,138370,20,8259.42,
24290,10:06:00,10:06:00,1184,21,8892.26,
24290,10:08:00,10:08:00,1186,22,9333.37,
24290,10:10:00,10:10:00,1158,23,10227.95,
24290,10:11:00,10:11:00,1156,24,10706.12,
24290,10:12:00,10:12:00,138222,25,11143.68,
24290,10:13:00,10:13:00,1146,26,11423.8,
24290,10:14:00,10:14:00,1151,27,11612.87,
24367,14:00:00,14:00:00,1405,1,277.19,
24367,14:01:00,14:01:00,1432,2,653.8,
24367,14:02:00,14:02:00,1428,3,1032.49,
24367,14:03:00,14:03:00,1424,4,1303.87,
24367,14:04:00,14:04:00,1422,5,1611.65,
24367,14:06:00,14:06:00,1419,6,1987.82,
24367,14:09:00,14:09:00,1264,7,2778.27,
24367,14:11:00,14:11:00,11606,8,3396.01,
24367,14:13:00,14:13:00,1316,9,3743.18,
24367,14:17:00,14:17:00,159193,10,4242.89,
24367,14:19:00,14:19:00,163619,11,4569.59,
24367,14:21:00,14:21:00,159197,12,5250.58,
24367,14:23:00,14:23:00,159199,13,5596.87,
24367,14:25:00,14:25:00,1226,14,6028.37,
24367,14:26:00,14:26:00,1222,15,6450.74,
24367,14:28:00,14:28:00,1234,16,6893.91,
24367,14:29:00,14:29:00,1220,17,7234.4,
24367,14:30:00,14:30:00,138368,18,7448.89,
24367,14:31:00,14:31:00,1219,19,7891.93,
24367,14:32:00,14:32:00,138370,20,8259.42,
24367,14:34:00,14:34:00,1184,21,8892.26,
24367,14:36:00,14:36:00,1186,22,9333.37,
24367,14:38:00,14:38:00,1158,23,10227.95,
24367,14:39:00,14:39:00,1156,24,10706.12,
24367,14:40:00,14:40:00,138222,25,11143.68,
24367,14:41:00,14:41:00,1146,26,11423.8,
24367,14:42:00,14:42:00,1151,27,11612.87,
24379,22:58:00,22:58:00,1405,1,277.19,
24379,22:59:00,22:59:00,1432,2,653.8,
24379,23:00:00,23:00:00,1428,3,1032.49,
24379,23:01:00,23:01:00,1424,4,1303.87,
24379,23:02:00,23:02:00,1422,5,1611.65,
24379,23:03:00,23:03:00,1419,6,1987.82,
24379,23:06:00,23:06:00,1264,7,2778.27,
24379,23:08:00,23:08:00,11606,8,3396.01,
24379,23:10:00,23:10:00,1316,9,3743.18,
24379,23:14:00,23:14:00,159193,10,4242.89,
24379,23:16:00,23:16:00,163619,11,4569.59,
24379,23:18:00,23:18:00,159197,12,5250.58,
24379,23:20:00,23:20:00,159199,13,5596.87,
24379,23:22:00,23:22:00,1226,14,6028.37,
24379,23:23:00,23:23:00,1222,15,6450.74,
24379,23:25:00,23:25:00,1234,16,6893.91,
24379,23:26:00,23:26:00,1220,17,7234.4,
24379,23:27:00,23:27:00,138368,18,7448.89,
24379,23:28:00,23:28:00,1219,19,7891.93,
24379,23:29:00,23:29:00,138370,20,8259.42,
24379,23:31:00,23:31:00,1184,21,8892.26,
24379,23:33:00,23:33:00,1186,22,9333.37,
24379,23:35:00,23:35:00,1158,23,10227.95,
24379,23:36:00,23:36:00,1156,24,10706.12,
24379,23:37:00,23:37:00,138222,25,11143.68,
24379,23:38:00,23:38:00,1146,26,11423.8,
24379,23:39:00,23:39:00,1151,27,11612.87,
24434,19:27:00,19:27:00,1405,1,277.19,
24434,19:28:00,19:28:00,1432,2,653.8,
24434,19:29:00,19:29:00,1428,3,1032.49,
24434,19:30:00,19:30:00,1424,4,1303.87,
24434,19:31:00,19:31:00,1422,5,1611.65,
24434,19:33:00,19:33:00,1419,6,1987.82,
24434,19:36:00,19:36:00,1264,7,2778.27,
24434,19:38:00,19:38:00,11606,8,3396.01,
24434,19:40:00,19:40:00,1316,9,3743.18,
24434,19:44:00,19:44:00,159193,10,4242.89,
24434,19:46:00,19:46:00,163619,11,4569.59,
24434,19:48:00,19:48:00,159197,12,5250.58,
24434,19:50:00,19:50:00,159199,13,5596.87,
24434,19:52:00,19:52:00,1226,14,6028.37,
24434,19:53:00,19:53:00,1222,15,6450.74,
24434,19:55:00,19:55:00,1234,16,6893.91,
24434,19:56:00,19:56:00,1220,17,7234.4,
24434,19:57:00,19:57:00,138368,18,7448.89,
24434,19:58:00,19:58:00,1219,19,7891.93,
24434,19:59:00,19:59:00,138370,20,8259.42,
24434,20:01:00,20:01:00,1184,21,8892.26,
24434,20:03:00,20:03:00,1186,22,9333.37,
24434,20:05:00,20:05:00,1158,23,10227.95,
24434,20:06:00,20:06:00,1156,24,10706.12,
24434,20:07:00,20:07:00,138222,25,11143.68,
24434,20:08:00,20:08:00,1146,26,11423.8,
24434,20:09:00,20:09:00,1151,27,11612.87,
24539,17:01:00,17:01:00,1405,1,277.19,
24539,17:02:00,17:02:00,1432,2,653.8,
24539,17:03:00,17:03:00,1428,3,1032.49,
24539,17:04:00,17:04:00,1424,4,1303.87,
24539,17:05:00,17:05:00,1422,5,1611.65,
24539,17:07:00,17:07:00,1419,6,1987.82,
24539,17:10:00,17:10:00,1264,7,2778.27,
24539,17:12:00,17:12:00,11606,8,3396.01,
24539,17:14:00,17:14:00,1316,9,3743.18,
24539,17:18:00,17:18:00,159193,10,4242.89,
24539,17:20:00,17:20:00,163619,11,4569.59,
24539,17:22:00,17:22:00,159197,12,5250.58,
24539,17:24:00,17:24:00,159199,13,5596.87,
24539,17:26:00,17:26:00,1226,14,6028.37,
24539,17:27:00,17:27:00,1222,15,6450.74,
24539,17:29:00,17:29:00,1234,16,6893.91,
24539,17:30:00,17:30:00,1220,17,7234.4,
24539,17:31:00,17:31:00,138368,18,7448.89,
24539,17:32:00,17:32:00,1219,19,7891.93,
24539,17:33:00,17:33:00,138370,20,8259.42,
24539,17:35:00,17:35:00,1184,21,8892.26,
24539,17:37:00,17:37:00,1186,22,9333.37,
24539,17:39:00,17:39:00,1158,23,10227.95,
24539,17:40:00,17:40:00,1156,24,10706.12,
24539,17:41:00,17:41:00,138222,25,11143.68,
24539,17:42:00,17:42:00,1146,26,11423.8,
24539,17:43:00,17:43:00,1151,27,11612.87,
24573,13:40:00,13:40:00,1405,1,277.19,
24573,13:41:00,13:41:00,1432,2,653.8,
24573,13:42:00,13:42:00,1428,3,1032.49,
24573,13:43:00,13:43:00,1424,4,1303.87,
24573,13:44:00,13:44:00,1422,5,1611.65,
24573,13:46:00,13:46:00,1419,6,1987.82,
24573,13:49:00,13:49:00,1264,7,2778.27,
24573,13:51:00,13:51:00,11606,8,3396.01,
24573,13:53:00,13:53:00,1316,9,3743.18,
24573,13:57:00,13:57:00,159193,10,4242.89,
24573,13:59:00,13:59:00,163619,11,4569.59,
24573,14:01:00,14:01:00,159197,12,5250.58,
24573,14:03:00,14:03:00,159199,13,5596.87,
24573,14:05:00,14:05:00,1226,14,6028.37,
24573,14:06:00,14:06:00,1222,15,6450.74,
24573,14:08:00,14:08:00,1234,16,6893.91,
24573,14:09:00,14:09:00,1220,17,7234.4,
24573,14:10:00,14:10:00,138368,18,7448.89,
24573,14:11:00,14:11:00,1219,19,7891.93,
24573,14:12:00,14:12:00,138370,20,8259.42,
24573,14:14:00,14:14:00,1184,21,8892.26,
24573,14:16:00,14:16:00,1186,22,9333.37,
24573,14:18:00,14:18:00,1158,23,10227.95,
24573,14:19:00,14:19:00,1156,24,10706.12,
24573,14:20:00,14:20:00,138222,25,11143.68,
24573,14:21:00,14:21:00,1146,26,11423.8,
24573,14:22:00,14:22:00,1151,27,11612.87,
24588,05:40:00,05:40:00,1405,1,277.19,
24588,05:41:00,05:41:00,1432,2,653.8,
24588,05:42:00,05:42:00,1428,3,1032.49,
24588,05:43:00,05:43:00,1424,4,1303.87,
24588,05:44:00,05:44:00,1422,5,1611.65,
24588,05:45:00,05:45:00,1419,6,1987.82,
24588,05:48:00,05:48:00,1264,7,2778.27,
24588,05:50:00,05:50:00,11606,8,3396.01,
24588,05:52:00,05:52:00,1316,9,3743.18,
24588,05:54:00,05:54:00,159193,10,4242.89,
24588,05:55:00,05:55:00,163619,11,4569.59,
24588,05:58:00,05:58:00,159197,12,5250.58,
24588,05:59:00,05:59:00,159199,13,5596.87,
24588,06:01:00,06:01:00,1226,14,6028.37,
24588,06:02:00,06:02:00,1222,15,6450.74,
24588,06:03:00,06:03:00,1234,16,6893.91,
24588,06:04:00,06:04:00,1220,17,7234.4,
24588,06:05:00,06:05:00,138368,18,7448.89,
24588,06:07:00,06:07:00,1219,19,7891.93,
24588,06:08:00,06:08:00,138370,20,8259.42,
24588,06:09:00,06:09:00,1184,21,8892.26,
24588,06:11:00,06:11:00,1186,22,9333.37,
24588,06:13:00,06:13:00,1158,23,10227.95,
24588,06:14:00,06:14:00,1156,24,10706.12,
24588,06:15:00,06:15:00,138222,25,11143.68,
24588,06:16:00,06:16:00,1146,26,11423.8,
24588,06:17:00,06:17:00,1151,27,11612.87,
24684,10:02:00,10:02:00,1405,1,277.19,
24684,10:03:00,10:03:00,1432,2,653.8,
24684,10:04:00,10:04:00,1428,3,1032.49,
24684,10:05:00,10:05:00,1424,4,1303.87,
24684,10:06:00,10:06:00,1422,5,1611.65,
24684,10:08:00,10:08:00,1419,6,1987.82,
24684,10:11:00,10:11:00,1264,7,2778.27,
24684,10:13:00,10:13:00,11606,8,3396.01,
24684,10:15:00,10:15:00,1316,9,3743.18,
24684,10:19:00,10:19:00,159193,10,4242.89,
24684,10:21:00,10:21:00,163619,11,4569.59,
24684,10:23:00,10:23:00,159197,12,5250.58,
24684,10:25:00,10:25:00,159199,13,5596.87,
24684,10:27:00,10:27:00,1226,14,6028.37,
24684,10:28:00,10:28:00,1222,15,6450.74,
24684,10:30:00,10:30:00,1234,16,6893.91,
24684,10:31:00,10:31:00,1220,17,7234.4,
24684,10:32:00,10:32:00,138368,18,7448.89,
24684,10:33:00,10:33:00,1219,19,7891.93,
24684,10:34:00,10:34:00,138370,20,8259.42,
24684,10:36:00,10:36:00,1184,21,8892.26,
24684,10:38:00,10:38:00,1186,22,9333.37,
24684,10:40:00,10:40:00,1158,23,10227.95,
24684,10:41:00,10:41:00,1156,24,10706.12,
24684,10:42:00,10:42:00,138222,25,11143.68,
24684,10:43:00,10:43:00,1146,26,11423.8,
24684,10:44:00,10:44:00,1151,27,11612.87,
24793,12:20:00,12:20:00,1405,1,277.19,
24793,12:21:00,12:21:00,1432,2,653.8,
24793,12:22:00,12:22:00,1428,3,1032.49,
24793,12:23:00,12:23:00,1424,4,1303.87,
24793,12:24:00,12:24:00,1422,5,1611.65,
24793,12:26:00,12:26:00,1419,6,1987.82,
24793,12:29:00,12:29:00,1264,7,2778.27,
24793,12:31:00,12:31:00,11606,8,3396.01,
24793,12:33:00,12:33:00,1316,9,3743.18,
24793,12:37:00,12:37:00,159193,10,4242.89,
24793,12:39:00,12:39:00,163619,11,4569.59,
24793,12:41:00,12:41:00,159197,12,5250.58,
24793,12:43:00,12:43:00,159199,13,5596.87,
24793,12:45:00,12:45:00,1226,14,6028.37,
24793,12:46:00,12:46:00,1222,15,6450.74,
24793,12:48:00,12:48:00,1234,16,6893.91,
24793,12:49:00,12:49:00,1220,17,7234.4,
24793,12:50:00,12:50:00,138368,18,7448.89,
24793,12:51:00,12:51:00,1219,19,7891.93,
24793,12:52:00,12:52:00,138370,20,8259.42,
24793,12:54:00,12:54:00,1184,21,8892.26,
24793,12:56:00,12:56:00,1186,22,9333.37,
24793,12:58:00,12:58:00,1158,23,10227.95,
24793,12:59:00,12:59:00,1156,24,10706.12,
24793,13:00:00,13:00:00,138222,25,11143.68,
24793,13:01:00,13:01:00,1146,26,11423.8,
24793,13:02:00,13:02:00,1151,27,11612.87,
24873,14:34:00,14:34:00,1405,1,277.19,
24873,14:35:00,14:35:00,1432,2,653.8,
24873,14:36:00,14:36:00,1428,3,1032.49,
24873,14:37:00,14:37:00,1424,4,1303.87,
24873,14:38:00,14:38:00,1422,5,1611.65,
24873,14:40:00,14:40:00,1419,6,1987.82,
24873,14:43:00,14:43:00,1264,7,2778.27,
24873,14:45:00,14:45:00,11606,8,3396.01,
24873,14:47:00,14:47:00,1316,9,3743.18,
24873,14:51:00,14:51:00,159193,10,4242.89,
24873,14:53:00,14:53:00,163619,11,4569.59,
24873,14:55:00,14:55:00,159197,12,5250.58,
24873,14:57:00,14:57:00,159199,13,5596.87,
24873,14:59:00,14:59:00,1226,14,6028.37,
24873,15:00:00,15:00:00,1222,15,6450.74,
24873,15:02:00,15:02:00,1234,16,6893.91,
24873,15:03:00,15:03:00,1220,17,7234.4,
24873,15:04:00,15:04:00,138368,18,7448.89,
24873,15:05:00,15:05:00,1219,19,7891.93,
24873,15:06:00,15:06:00,138370,20,8259.42,
24873,15:08:00,15:08:00,1184,21,8892.26,
24873,15:10:00,15:10:00,1186,22,9333.37,
24873,15:12:00,15:12:00,1158,23,10227.95,
24873,15:13:00,15:13:00,1156,24,10706.12,
24873,15:14:00,15:14:00,138222,25,11143.68,
24873,15:15:00,15:15:00,1146,26,11423.8,
24873,15:16:00,15:16:00,1151,27,11612.87,
24991,22:04:00,22:04:00,1405,1,277.19,
24991,22:05:00,22:05:00,1432,2,653.8,
24991,22:06:00,22:06:00,1428,3,1032.49,
24991,22:07:00,22:07:00,1424,4,1303.87,
24991,22:08:00,22:08:00,1422,5,1611.65,
24991,22:09:00,22:09:00,1419,6,1987.82,
24991,22:12:00,22:12:00,1264,7,2778.27,
24991,22:14:00,22:14:00,11606,8,3396.01,
24991,22:16:00,22:16:00,1316,9,3743.18,
24991,22:20:00,22:20:00,159193,10,4242.89,
24991,22:22:00,22:22:00,163619,11,4569.59,
24991,22:24:00,22:24:00,159197,12,5250.58,
24991,22:26:00,22:26:00,159199,13,5596.87,
24991,22:28:00,22:28:00,1226,14,6028.37,
24991,22:29:00,22:29:00,1222,15,6450.74,
24991,22:31:00,22:31:00,1234,16,6893.91,
24991,22:32:00,22:32:00,1220,17,7234.4,
24991,22:33:00,22:33:00,138368,18,7448.89,
24991,22:34:00,22:34:00,1219,19,7891.93,
24991,22:35:00,22:35:00,138370,20,8259.42,
24991,22:37:00,22:37:00,1184,21,8892.26,
24991,22:39:00,22:39:00,1186,22,9333.37,
24991,22:41:00,22:41:00,1158,23,10227.95,
24991,22:42:00,22:42:00,1156,24,10706.12,
24991,22:43:00,22:43:00,138222,25,11143.68,
24991,22:44:00,22:44:00,1146,26,11423.8,
24991,22:45:00,22:45:00,1151,27,11612.87,
25053,19:22:00,19:22:00,1405,1,277.19,
25053,19:23:00,19:23:00,1432,2,653.8,
25053,19:24:00,19:24:00,1428,3,1032.49,
25053,19:25:00,19:25:00,1424,4,1303.87,
25053,19:26:00,19:26:00,1422,5,1611.65,
25053,19:28:00,19:28:00,1419,6,1987.82,
25053,19:31:00,19:31:00,1264,7,2778.27,
25053,19:33:00,19:33:00,11606,8,3396.01,
25053,19:35:00,19:35:00,1316,9,3743.18,
25053,19:39:00,19:39:00,159193,10,4242.89,
25053,19:41:00,19:41:00,163619,11,4569.59,
25053,19:43:00,19:43:00,159197,12,5250.58,
25053,19:45:00,19:45:00,159199,13,5596.87,
25053,19:47:00,19:47:00,1226,14,6028.37,
25053,19:48:00,19:48:00,1222,15,6450.74,
25053,19:50:00,19:50:00,1234,16,6893.91,
25053,19:51:00,19:51:00,1220,17,7234.4,
25053,19:52:00,19:52:00,138368,18,7448.89,
25053,19:53:00,19:53:00,1219,19,7891.93,
25053,19:54:00,19:54:00,138370,20,8259.42,
25053,19:56:00,19:56:00,1184,21,8892.26,
25053,19:58:00,19:58:00,1186,22,9333.37,
25053,20:00:00,20:00:00,1158,23,10227.95,
25053,20:01:00,20:01:00,1156,24,10706.12,
25053,20:02:00,20:02:00,138222,25,11143.68,
25053,20:03:00,20:03:00,1146,26,11423.8,
25053,20:04:00,20:04:00,1151,27,11612.87,
25059,06:54:00,06:54:00,1405,1,277.19,
25059,06:55:00,06:55:00,1432,2,653.8,
25059,06:56:00,06:56:00,1428,3,1032.49,
25059,06:57:00,06:57:00,1424,4,1303.87,
25059,06:58:00,06:58:00,1422,5,1611.65,
25059,06:59:00,06:59:00,1419,6,1987.82,
25059,07:02:00,07:02:00,1264,7,2778.27,
25059,07:04:00,07:04:00,11606,8,3396.01,
25059,07:06:00,07:06:00,1316,9,3743.18,
25059,07:10:00,07:10:00,159193,10,4242.89,
25059,07:12:00,07:12:00,163619,11,4569.59,
25059,07:14:00,07:14:00,159197,12,5250.58,
25059,07:16:00,07:16:00,159199,13,5596.87,
25059,07:18:00,07:18:00,1226,14,6028.37,
25059,07:19:00,07:19:00,1222,15,6450.74,
25059,07:21:00,07:21:00,1234,16,6893.91,
25059,07:22:00,07:22:00,1220,17,7234.4,
25059,07:23:00,07:23:00,138368,18,7448.89,
25059,07:24:00,07:24:00,1219,19,7891.93,
25059,07:25:00,07:25:00,138370,20,8259.42,
25059,07:27:00,07:27:00,1184,21,8892.26,
25059,07:29:00,07:29:00,1186,22,9333.37,
25059,07:31:00,07:31:00,1158,23,10227.95,
25059,07:32:00,07:32:00,1156,24,10706.12,
25059,07:33:00,07:33:00,138222,25,11143.68,
25059,07:34:00,07:34:00,1146,26,11423.8,
25059,07:35:00,07:35:00,1151,27,11612.87,
25061,17:24:00,17:24:00,1405,1,277.19,
25061,17:25:00,17:25:00,1432,2,653.8,
25061,17:26:00,17:26:00,1428,3,1032.49,
25061,17:27:00,17:27:00,1424,4,1303.87,
25061,17:28:00,17:28:00,1422,5,1611.65,
25061,17:30:00,17:30:00,1419,6,1987.82,
25061,17:33:00,17:33:00,1264,7,2778.27,
25061,17:35:00,17:35:00,11606,8,3396.01,
25061,17:37:00,17:37:00,1316,9,3743.18,
25061,17:41:00,17:41:00,159193,10,4242.89,
25061,17:43:00,17:43:00,163619,11,4569.59,
25061,17:45:00,17:45:00,159197,12,5250.58,
25061,17:47:00,17:47:00,159199,13,5596.87,
25061,17:49:00,17:49:00,1226,14,6028.37,
25061,17:50:00,17:50:00,1222,15,6450.74,
25061,17:52:00,17:52:00,1234,16,6893.91,
25061,17:53:00,17:53:00,1220,17,7234.4,
25061,17:54:00,17:54:00,138368,18,7448.89,
25061,17:55:00,17:55:00,1219,19,7891.93,
25061,17:56:00,17:56:00,138370,20,8259.42,
25061,17:58:00,17:58:00,1184,21,8892.26,
25061,18:00:00,18:00:00,1186,22,9333.37,
25061,18:02:00,18:02:00,1158,23,10227.95,
25061,18:03:00,18:03:00,1156,24,10706.12,
25061,18:04:00,18:04:00,138222,25,11143.68,
25061,18:05:00,18:05:00,1146,26,11423.8,
25061,18:06:00,18:06:00,1151,27,11612.87,
25065,16:30:00,16:30:00,1405,1,277.19,
25065,16:31:00,16:31:00,1432,2,653.8,
25065,16:32:00,16:32:00,1428,3,1032.49,
25065,16:33:00,16:33:00,1424,4,1303.87,
25065,16:34:00,16:34:00,1422,5,1611.65,
25065,16:36:00,16:36:00,1419,6,1987.82,
25065,16:39:00,16:39:00,1264,7,2778.27,
25065,16:41:00,16:41:00,11606,8,3396.01,
25065,16:43:00,16:43:00,1316,9,3743.18,
25065,16:47:00,16:47:00,159193,10,4242.89,
25065,16:49:00,16:49:00,163619,11,4569.59,
25065,16:51:00,16:51:00,159197,12,5250.58,
25065,16:53:00,16:53:00,159199,13,5596.87,
25065,16:55:00,16:55:00,1226,14,6028.37,
25065,16:56:00,16:56:00,1222,15,6450.74,
25065,16:58:00,16:58:00,1234,16,6893.91,
25065,16:59:00,16:59:00,1220,17,7234.4,
25065,17:00:00,17:00:00,138368,18,7448.89,
25065,17:01:00,17:01:00,1219,19,7891.93,
25065,17:02:00,17:02:00,138370,20,8259.42,
25065,17:04:00,17:04:00,1184,21,8892.26,
25065,17:06:00,17:06:00,1186,22,9333.37,
25065,17:08:00,17:08:00,1158,23,10227.95,
25065,17:09:00,17:09:00,1156,24,10706.12,
25065,17:10:00,17:10:00,138222,25,11143.68,
25065,17:11:00,17:11:00,1146,26,11423.8,
25065,17:12:00,17:12:00,1151,27,11612.87,
25242,17:36:00,17:36:00,1405,1,277.19,
25242,17:37:00,17:37:00,1432,2,653.8,
25242,17:38:00,17:38:00,1428,3,1032.49,
25242,17:39:00,17:39:00,1424,4,1303.87,
25242,17:40:00,17:40:00,1422,5,1611.65,
25242,17:42:00,17:42:00,1419,6,1987.82,
25242,17:45:00,17:45:00,1264,7,2778.27,
25242,17:47:00,17:47:00,11606,8,3396.01,
25242,17:49:00,17:49:00,1316,9,3743.18,
25242,17:53:00,17:53:00,159193,10,4242.89,
25242,17:55:00,17:55:00,163619,11,4569.59,
25242,17:57:00,17:57:00,159197,12,5250.58,
25242,17:59:00,17:59:00,159199,13,5596.87,
25242,18:01:00,18:01:00,1226,14,6028.37,
25242,18:02:00,18:02:00,1222,15,6450.74,
25242,18:04:00,18:04:00,1234,16,6893.91,
25242,18:05:00,18:05:00,1220,17,7234.4,
25242,18:06:00,18:06:00,138368,18,7448.89,
25242,18:07:00,18:07:00,1219,19,7891.93,
25242,18:08:00,18:08:00,138370,20,8259.42,
25242,18:10:00,18:10:00,1184,21,8892.26,
25242,18:12:00,18:12:00,1186,22,9333.37,
25242,18:14:00,18:14:00,1158,23,10227.95,
25242,18:15:00,18:15:00,1156,24,10706.12,
25242,18:16:00,18:16:00,138222,25,11143.68,
25242,18:17:00,18:17:00,1146,26,11423.8,
25242,18:18:00,18:18:00,1151,27,11612.87,
25265,06:54:00,06:54:00,1405,1,277.19,
25265,06:55:00,06:55:00,1432,2,653.8,
25265,06:56:00,06:56:00,1428,3,1032.49,
25265,06:57:00,06:57:00,1424,4,1303.87,
25265,06:58:00,06:58:00,1422,5,1611.65,
25265,06:59:00,06:59:00,1419,6,1987.82,
25265,07:02:00,07:02:00,1264,7,2778.27,
25265,07:04:00,07:04:00,11606,8,3396.01,
25265,07:06:00,07:06:00,1316,9,3743.18,
25265,07:10:00,07:10:00,159193,10,4242.89,
25265,07:12:00,07:12:00,163619,11,4569.59,
25265,07:14:00,07:14:00,159197,12,5250.58,
25265,07:16:00,07:16:00,159199,13,5596.87,
25265,07:18:00,07:18:00,1226,14,6028.37,
25265,07:19:00,07:19:00,1222,15,6450.74,
25265,07:21:00,07:21:00,1234,16,6893.91,
25265,07:22:00,07:22:00,1220,17,7234.4,
25265,07:23:00,07:23:00,138368,18,7448.89,
25265,07:24:00,07:24:00,1219,19,7891.93,
25265,07:25:00,07:25:00,138370,20,8259.42,
25265,07:27:00,07:27:00,1184,21,8892.26,
25265,07:29:00,07:29:00,1186,22,9333.37,
25265,07:31:00,07:31:00,1158,23,10227.95,
25265,07:32:00,07:32:00,1156,24,10706.12,
25265,07:33:00,07:33:00,138222,25,11143.68,
25265,07:34:00,07:34:00,1146,26,11423.8,
25265,07:35:00,07:35:00,1151,27,11612.87,
25297,16:00:00,16:00:00,1405,1,277.19,
25297,16:01:00,16:01:00,1432,2,653.8,
25297,16:02:00,16:02:00,1428,3,1032.49,
25297,16:03:00,16:03:00,1424,4,1303.87,
25297,16:04:00,16:04:00,1422,5,1611.65,
25297,16:06:00,16:06:00,1419,6,1987.82,
25297,16:09:00,16:09:00,1264,7,2778.27,
25297,16:11:00,16:11:00,11606,8,3396.01,
25297,16:13:00,16:13:00,1316,9,3743.18,
25297,16:17:00,16:17:00,159193,10,4242.89,
25297,16:19:00,16:19:00,163619,11,4569.59,
25297,16:21:00,16:21:00,159197,12,5250.58,
25297,16:23:00,16:23:00,159199,13,5596.87,
25297,16:25:00,16:25:00,1226,14,6028.37,
25297,16:26:00,16:26:00,1222,15,6450.74,
25297,16:28:00,16:28:00,1234,16,6893.91,
25297,16:29:00,16:29:00,1220,17,7234.4,
25297,16:30:00,16:30:00,138368,18,7448.89,
25297,16:31:00,16:31:00,1219,19,7891.93,
25297,16:32:00,16:32:00,138370,20,8259.42,
25297,16:34:00,16:34:00,1184,21,8892.26,
25297,16:36:00,16:36:00,1186,22,9333.37,
25297,16:38:00,16:38:00,1158,23,10227.95,
25297,16:39:00,16:39:00,1156,24,10706.12,
25297,16:40:00,16:40:00,138222,25,11143.68,
25297,16:41:00,16:41:00,1146,26,11423.8,
25297,16:42:00,16:42:00,1151,27,11612.87,
25299,15:46:00,15:46:00,1405,1,277.19,
25299,15:47:00,15:47:00,1432,2,653.8,
25299,15:48:00,15:48:00,1428,3,1032.49,
25299,15:49:00,15:49:00,1424,4,1303.87,
25299,15:50:00,15:50:00,1422,5,1611.65,
25299,15:52:00,15:52:00,1419,6,1987.82,
25299,15:55:00,15:55:00,1264,7,2778.27,
25299,15:57:00,15:57:00,11606,8,3396.01,
25299,15:59:00,15:59:00,1316,9,3743.18,
25299,16:03:00,16:03:00,159193,10,4242.89,
25299,16:05:00,16:05:00,163619,11,4569.59,
25299,16:07:00,16:07:00,159197,12,5250.58,
25299,16:09:00,16:09:00,159199,13,5596.87,
25299,16:11:00,16:11:00,1226,14,6028.37,
25299,16:12:00,16:12:00,1222,15,6450.74,
25299,16:14:00,16:14:00,1234,16,6893.91,
25299,16:15:00,16:15:00,1220,17,7234.4,
25299,16:16:00,16:16:00,138368,18,7448.89,
25299,16:17:00,16:17:00,1219,19,7891.93,
25299,16:18:00,16:18:00,138370,20,8259.42,
25299,16:20:00,16:20:00,1184,21,8892.26,
25299,16:22:00,16:22:00,1186,22,9333.37,
25299,16:24:00,16:24:00,1158,23,10227.95,
25299,16:25:00,16:25:00,1156,24,10706.12,
25299,16:26:00,16:26:00,138222,25,11143.68,
25299,16:27:00,16:27:00,1146,26,11423.8,
25299,16:28:00,16:28:00,1151,27,11612.87,
25569,23:34:00,23:34:00,1405,1,277.19,
25569,23:35:00,23:35:00,1432,2,653.8,
25569,23:36:00,23:36:00,1428,3,1032.49,
25569,23:37:00,23:37:00,1424,4,1303.87,
25569,23:38:00,23:38:00,1422,5,1611.65,
25569,23:39:00,23:39:00,1419,6,1987.82,
25569,23:42:00,23:42:00,1264,7,2778.27,
25569,23:44:00,23:44:00,11606,8,3396.01,
25569,23:46:00,23:46:00,1316,9,3743.18,
25569,23:49:00,23:49:00,159193,10,4242.89,
25569,23:51:00,23:51:00,163619,11,4569.59,
25569,23:53:00,23:53:00,159197,12,5250.58,
25569,23:55:00,23:55:00,159199,13,5596.87,
25569,23:57:00,23:57:00,1226,14,6028.37,
25569,23:58:00,23:58:00,1222,15,6450.74,
25569,23:59:00,23:59:00,1234,16,6893.91,
25569,24:00:00,24:00:00,1220,17,7234.4,
25569,24:01:00,24:01:00,138368,18,7448.89,
25569,24:02:00,24:02:00,1219,19,7891.93,
25569,24:04:00,24:04:00,138370,20,8259.42,
25569,24:05:00,24:05:00,1184,21,8892.26,
25569,24:07:00,24:07:00,1186,22,9333.37,
25569,24:08:00,24:08:00,1158,23,10227.95,
25569,24:10:00,24:10:00,1156,24,10706.12,
25569,24:11:00,24:11:00,138222,25,11143.68,
25569,24:12:00,24:12:00,1146,26,11423.8,
25569,24:12:00,24:12:00,1151,27,11612.87,
25574,13:22:00,13:22:00,1405,1,277.19,
25574,13:23:00,13:23:00,1432,2,653.8,
25574,13:24:00,13:24:00,1428,3,1032.49,
25574,13:25:00,13:25:00,1424,4,1303.87,
25574,13:26:00,13:26:00,1422,5,1611.65,
25574,13:28:00,13:28:00,1419,6,1987.82,
25574,13:31:00,13:31:00,1264,7,2778.27,
25574,13:33:00,13:33:00,11606,8,3396.01,
25574,13:35:00,13:35:00,1316,9,3743.18,
25574,13:39:00,13:39:00,159193,10,4242.89,
25574,13:41:00,13:41:00,163619,11,4569.59,
25574,13:43:00,13:43:00,159197,12,5250.58,
25574,13:45:00,13:45:00,159199,13,5596.87,
25574,13:47:00,13:47:00,1226,14,6028.37,
25574,13:48:00,13:48:00,1222,15,6450.74,
25574,13:50:00,13:50:00,1234,16,6893.91,
25574,13:51:00,13:51:00,1220,17,7234.4,
25574,13:52:00,13:52:00,138368,18,7448.89,
25574,13:53:00,13:53:00,1219,19,7891.93,
25574,13:54:00,13:54:00,138370,20,8259.42,
25574,13:56:00,13:56:00,1184,21,8892.26,
25574,13:58:00,13:58:00,1186,22,9333.37,
25574,14:00:00,14:00:00,1158,23,10227.95,
25574,14:01:00,14:01:00,1156,24,10706.12,
25574,14:02:00,14:02:00,138222,25,11143.68,
25574,14:03:00,14:03:00,1146,26,11423.8,
25574,14:04:00,14:04:00,1151,27,11612.87,
25773,08:37:00,08:37:00,1405,1,277.19,
25773,08:38:00,08:38:00,1432,2,653.8,
25773,08:39:00,08:39:00,1428,3,1032.49,
25773,08:40:00,08:40:00,1424,4,1303.87,
25773,08:41:00,08:41:00,1422,5,1611.65,
25773,08:43:00,08:43:00,1419,6,1987.82,
25773,08:46:00,08:46:00,1264,7,2778.27,
25773,08:48:00,08:48:00,11606,8,3396.01,
25773,08:50:00,08:50:00,1316,9,3743.18,
25773,08:54:00,08:54:00,159193,10,4242.89,
25773,08:56:00,08:56:00,163619,11,4569.59,
25773,08:58:00,08:58:00,159197,12,5250.58,
25773,09:00:00,09:00:00,159199,13,5596.87,
25773,09:02:00,09:02:00,1226,14,6028.37,
25773,09:03:00,09:03:00,1222,15,6450.74,
25773,09:05:00,09:05:00,1234,16,6893.91,
25773,09:06:00,09:06:00,1220,17,7234.4,
25773,09:07:00,09:07:00,138368,18,7448.89,
25773,09:08:00,09:08:00,1219,19,7891.93,
25773,09:09:00,09:09:00,138370,20,8259.42,
25773,09:11:00,09:11:00,1184,21,8892.26,
25773,09:13:00,09:13:00,1186,22,9333.37,
25773,09:15:00,09:15:00,1158,23,10227.95,
25773,09:16:00,09:16:00,1156,24,10706.12,
25773,09:17:00,09:17:00,138222,25,11143.68,
25773,09:18:00,09:18:00,1146,26,11423.8,
25773,09:19:00,09:19:00,1151,27,11612.87,
25963,17:47:00,17:47:00,1405,1,277.19,
25963,17:48:00,17:48:00,1432,2,653.8,
25963,17:49:00,17:49:00,1428,3,1032.49,
25963,17:50:00,17:50:00,1424,4,1303.87,
25963,17:51:00,17:51:00,1422,5,1611.65,
25963,17:53:00,17:53:00,1419,6,1987.82,
25963,17:56:00,17:56:00,1264,7,2778.27,
25963,17:58:00,17:58:00,11606,8,3396.01,
25963,18:00:00,18:00:00,1316,9,3743.18,
25963,18:04:00,18:04:00,159193,10,4242.89,
25963,18:06:00,18:06:00,163619,11,4569.59,
25963,18:08:00,18:08:00,159197,12,5250.58,
25963,18:10:00,18:10:00,159199,13,5596.87,
25963,18:12:00,18:12:00,1226,14,6028.37,
25963,18:13:00,18:13:00,1222,15,6450.74,
25963,18:15:00,18:15:00,1234,16,6893.91,
25963,18:16:00,18:16:00,1220,17,7234.4,
25963,18:17:00,18:17:00,138368,18,7448.89,
25963,18:18:00,18:18:00,1219,19,7891.93,
25963,18:19:00,18:19:00,138370,20,8259.42,
25963,18:21:00,18:21:00,1184,21,8892.26,
25963,18:23:00,18:23:00,1186,22,9333.37,
25963,18:25:00,18:25:00,1158,23,10227.95,
25963,18:26:00,18:26:00,1156,24,10706.12,
25963,18:27:00,18:27:00,138222,25,11143.68,
25963,18:28:00,18:28:00,1146,26,11423.8,
25963,18:29:00,18:29:00,1151,27,11612.87,
25980,15:10:00,15:10:00,1405,1,277.19,
25980,15:11:00,15:11:00,1432,2,653.8,
25980,15:12:00,15:12:00,1428,3,1032.49,
25980,15:13:00,15:13:00,1424,4,1303.87,
25980,15:14:00,15:14:00,1422,5,1611.65,
25980,15:16:00,15:16:00,1419,6,1987.82,
25980,15:19:00,15:19:00,1264,7,2778.27,
25980,15:21:00,15:21:00,11606,8,3396.01,
25980,15:23:00,15:23:00,1316,9,3743.18,
25980,15:27:00,15:27:00,159193,10,4242.89,
25980,15:29:00,15:29:00,163619,11,4569.59,
25980,15:31:00,15:31:00,159197,12,5250.58,
25980,15:33:00,15:33:00,159199,13,5596.87,
25980,15:35:00,15:35:00,1226,14,6028.37,
25980,15:36:00,15:36:00,1222,15,6450.74,
25980,15:38:00,15:38:00,1234,16,6893.91,
25980,15:39:00,15:39:00,1220,17,7234.4,
25980,15:40:00,15:40:00,138368,18,7448.89,
25980,15:41:00,15:41:00,1219,19,7891.93,
25980,15:42:00,15:42:00,138370,20,8259.42,
25980,15:44:00,15:44:00,1184,21,8892.26,
25980,15:46:00,15:46:00,1186,22,9333.37,
25980,15:48:00,15:48:00,1158,23,10227.95,
25980,15:49:00,15:49:00,1156,24,10706.12,
25980,15:50:00,15:50:00,138222,25,11143.68,
25980,15:51:00,15:51:00,1146,26,11423.8,
25980,15:52:00,15:52:00,1151,27,11612.87,
26080,21:28:00,21:28:00,1405,1,277.19,
26080,21:29:00,21:29:00,1432,2,653.8,
26080,21:30:00,21:30:00,1428,3,1032.49,
26080,21:31:00,21:31:00,1424,4,1303.87,
26080,21:32:00,21:32:00,1422,5,1611.65,
26080,21:33:00,21:33:00,1419,6,1987.82,
26080,21:36:00,21:36:00,1264,7,2778.27,
26080,21:38:00,21:38:00,11606,8,3396.01,
26080,21:40:00,21:40:00,1316,9,3743.18,
26080,21:44:00,21:44:00,159193,10,4242.89,
26080,21:46:00,21:46:00,163619,11,4569.59,
26080,21:48:00,21:48:00,159197,12,5250.58,
26080,21:50:00,21:50:00,159199,13,5596.87,
26080,21:52:00,21:52:00,1226,14,6028.37,
26080,21:53:00,21:53:00,1222,15,6450.74,
26080,21:55:00,21:55:00,1234,16,6893.91,
26080,21:56:00,21:56:00,1220,17,7234.4,
26080,21:57:00,21:57:00,138368,18,7448.89,
26080,21:58:00,21:58:00,1219,19,7891.93,
26080,21:59:00,21:59:00,138370,20,8259.42,
26080,22:01:00,22:01:00,1184,21,8892.26,
26080,22:03:00,22:03:00,1186,22,9333.37,
26080,22:05:00,22:05:00,1158,23,10227.95,
26080,22:06:00,22:06:00,1156,24,10706.12,
26080,22:07:00,22:07:00,138222,25,11143.68,
26080,22:08:00,22:08:00,1146,26,11423.8,
26080,22:09:00,22:09:00,1151,27,11612.87,
26177,11:50:00,11:50:00,1405,1,277.19,
26177,11:51:00,11:51:00,1432,2,653.8,
26177,11:52:00,11:52:00,1428,3,1032.49,
26177,11:53:00,11:53:00,1424,4,1303.87,
26177,11:54:00,11:54:00,1422,5,1611.65,
26177,11:56:00,11:56:00,1419,6,1987.82,
26177,11:59:00,11:59:00,1264,7,2778.27,
26177,12:01:00,12:01:00,11606,8,3396.01,
26177,12:03:00,12:03:00,1316,9,3743.18,
26177,12:07:00,12:07:00,159193,10,4242.89,
26177,12:09:00,12:09:00,163619,11,4569.59,
26177,12:11:00,12:11:00,159197,12,5250.58,
26177,12:13:00,12:13:00,159199,13,5596.87,
26177,12:15:00,12:15:00,1226,14,6028.37,
26177,12:16:00,12:16:00,1222,15,6450.74,
26177,12:18:00,12:18:00,1234,16,6893.91,
26177,12:19:00,12:19:00,1220,17,7234.4,
26177,12:20:00,12:20:00,138368,18,7448.89,
26177,12:21:00,12:21:00,1219,19,7891.93,
26177,12:22:00,12:22:00,138370,20,8259.42,
26177,12:24:00,12:24:00,1184,21,8892.26,
26177,12:26:00,12:26:00,1186,22,9333.37,
26177,12:28:00,12:28:00,1158,23,10227.95,
26177,12:29:00,12:29:00,1156,24,10706.12,
26177,12:30:00,12:30:00,138222,25,11143.68,
26177,12:31:00,12:31:00,1146,26,11423.8,
26177,12:32:00,12:32:00,1151,27,11612.87,
26269,09:50:00,09:50:00,1405,1,277.19,
26269,09:51:00,09:51:00,1432,2,653.8,
26269,09:52:00,09:52:00,1428,3,1032.49,
26269,09:53:00,09:53:00,1424,4,1303.87,
26269,09:54:00,09:54:00,1422,5,1611.65,
26269,09:56:00,09:56:00,1419,6,1987.82,
26269,09:59:00,09:59:00,1264,7,2778.27,
26269,10:01:00,10:01:00,11606,8,3396.01,
26269,10:03:00,10:03:00,1316,9,3743.18,
26269,10:07:00,10:07:00,159193,10,4242.89,
26269,10:09:00,10:09:00,163619,11,4569.59,
26269,10:11:00,10:11:00,159197,12,5250.58,
26269,10:13:00,10:13:00,159199,13,5596.87,
26269,10:15:00,10:15:00,1226,14,6028.37,
26269,10:16:00,10:16:00,1222,15,6450.74,
26269,10:18:00,10:18:00,1234,16,6893.91,
26269,10:19:00,10:19:00,1220,17,7234.4,
26269,10:20:00,10:20:00,138368,18,7448.89,
26269,10:21:00,10:21:00,1219,19,7891.93,
26269,10:22:00,10:22:00,138370,20,8259.42,
26269,10:24:00,10:24:00,1184,21,8892.26,
26269,10:26:00,10:26:00,1186,22,9333.37,
26269,10:28:00,10:28:00,1158,23,10227.95,
26269,10:29:00,10:29:00,1156,24,10706.12,
26269,10:30:00,10:30:00,138222,25,11143.68,
26269,10:31:00,10:31:00,1146,26,11423.8,
26269,10:32:00,10:32:00,1151,27,11612.87,
26332,22:58:00,22:58:00,1405,1,277.19,
26332,22:59:00,22:59:00,1432,2,653.8,
26332,23:00:00,23:00:00,1428,3,1032.49,
26332,23:01:00,23:01:00,1424,4,1303.87,
26332,23:02:00,23:02:00,1422,5,1611.65,
26332,23:03:00,23:03:00,1419,6,1987.82,
26332,23:06:00,23:06:00,1264,7,2778.27,
26332,23:08:00,23:08:00,11606,8,3396.01,
26332,23:10:00,23:10:00,1316,9,3743.18,
26332,23:14:00,23:14:00,159193,10,4242.89,
26332,23:16:00,23:16:00,163619,11,4569.59,
26332,23:18:00,23:18:00,159197,12,5250.58,
26332,23:20:00,23:20:00,159199,13,5596.87,
26332,23:22:00,23:22:00,1226,14,6028.37,
26332,23:23:00,23:23:00,1222,15,6450.74,
26332,23:25:00,23:25:00,1234,16,6893.91,
26332,23:26:00,23:26:00,1220,17,7234.4,
26332,23:27:00,23:27:00,138368,18,7448.89,
26332,23:28:00,23:28:00,1219,19,7891.93,
26332,23:29:00,23:29:00,138370,20,8259.42,
26332,23:31:00,23:31:00,1184,21,8892.26,
26332,23:33:00,23:33:00,1186,22,9333.37,
26332,23:35:00,23:35:00,1158,23,10227.95,
26332,23:36:00,23:36:00,1156,24,10706.12,
26332,23:37:00,23:37:00,138222,25,11143.68,
26332,23:38:00,23:38:00,1146,26,11423.8,
26332,23:39:00,23:39:00,1151,27,11612.87,
26478,17:59:00,17:59:00,1405,1,277.19,
26478,18:00:00,18:00:00,1432,2,653.8,
26478,18:01:00,18:01:00,1428,3,1032.49,
26478,18:02:00,18:02:00,1424,4,1303.87,
26478,18:03:00,18:03:00,1422,5,1611.65,
26478,18:05:00,18:05:00,1419,6,1987.82,
26478,18:08:00,18:08:00,1264,7,2778.27,
26478,18:10:00,18:10:00,11606,8,3396.01,
26478,18:12:00,18:12:00,1316,9,3743.18,
26478,18:16:00,18:16:00,159193,10,4242.89,
26478,18:18:00,18:18:00,163619,11,4569.59,
26478,18:20:00,18:20:00,159197,12,5250.58,
26478,18:22:00,18:22:00,159199,13,5596.87,
26478,18:24:00,18:24:00,1226,14,6028.37,
26478,18:25:00,18:25:00,1222,15,6450.74,
26478,18:27:00,18:27:00,1234,16,6893.91,
26478,18:28:00,18:28:00,1220,17,7234.4,
26478,18:29:00,18:29:00,138368,18,7448.89,
26478,18:30:00,18:30:00,1219,19,7891.93,
26478,18:31:00,18:31:00,138370,20,8259.42,
26478,18:33:00,18:33:00,1184,21,8892.26,
26478,18:35:00,18:35:00,1186,22,9333.37,
26478,18:37:00,18:37:00,1158,23,10227.95,
26478,18:38:00,18:38:00,1156,24,10706.12,
26478,18:39:00,18:39:00,138222,25,11143.68,
26478,18:40:00,18:40:00,1146,26,11423.8,
26478,18:41:00,18:41:00,1151,27,11612.87,
26539,13:20:00,13:20:00,1405,1,277.19,
26539,13:21:00,13:21:00,1432,2,653.8,
26539,13:22:00,13:22:00,1428,3,1032.49,
26539,13:23:00,13:23:00,1424,4,1303.87,
26539,13:24:00,13:24:00,1422,5,1611.65,
26539,13:26:00,13:26:00,1419,6,1987.82,
26539,13:29:00,13:29:00,1264,7,2778.27,
26539,13:31:00,13:31:00,11606,8,3396.01,
26539,13:33:00,13:33:00,1316,9,3743.18,
26539,13:37:00,13:37:00,159193,10,4242.89,
26539,13:39:00,13:39:00,163619,11,4569.59,
26539,13:41:00,13:41:00,159197,12,5250.58,
26539,13:43:00,13:43:00,159199,13,5596.87,
26539,13:45:00,13:45:00,1226,14,6028.37,
26539,13:46:00,13:46:00,1222,15,6450.74,
26539,13:48:00,13:48:00,1234,16,6893.91,
26539,13:49:00,13:49:00,1220,17,7234.4,
26539,13:50:00,13:50:00,138368,18,7448.89,
26539,13:51:00,13:51:00,1219,19,7891.93,
26539,13:52:00,13:52:00,138370,20,8259.42,
26539,13:54:00,13:54:00,1184,21,8892.26,
26539,13:56:00,13:56:00,1186,22,9333.37,
26539,13:58:00,13:58:00,1158,23,10227.95,
26539,13:59:00,13:59:00,1156,24,10706.12,
26539,14:00:00,14:00:00,138222,25,11143.68,
26539,14:01:00,14:01:00,1146,26,11423.8,
26539,14:02:00,14:02:00,1151,27,11612.87,
26645,11:25:00,11:25:00,1405,1,277.19,
26645,11:26:00,11:26:00,1432,2,653.8,
26645,11:27:00,11:27:00,1428,3,1032.49,
26645,11:28:00,11:28:00,1424,4,1303.87,
26645,11:29:00,11:29:00,1422,5,1611.65,
26645,11:31:00,11:31:00,1419,6,1987.82,
26645,11:34:00,11:34:00,1264,7,2778.27,
26645,11:36:00,11:36:00,11606,8,3396.01,
26645,11:38:00,11:38:00,1316,9,3743.18,
26645,11:42:00,11:42:00,159193,10,4242.89,
26645,11:44:00,11:44:00,163619,11,4569.59,
26645,11:46:00,11:46:00,159197,12,5250.58,
26645,11:48:00,11:48:00,159199,13,5596.87,
26645,11:50:00,11:50:00,1226,14,6028.37,
26645,11:51:00,11:51:00,1222,15,6450.74,
26645,11:53:00,11:53:00,1234,16,6893.91,
26645,11:54:00,11:54:00,1220,17,7234.4,
26645,11:55:00,11:55:00,138368,18,7448.89,
26645,11:56:00,11:56:00,1219,19,7891.93,
26645,11:57:00,11:57:00,138370,20,8259.42,
26645,11:59:00,11:59:00,1184,21,8892.26,
26645,12:01:00,12:01:00,1186,22,9333.37,
26645,12:03:00,12:03:00,1158,23,10227.95,
26645,12:04:00,12:04:00,1156,24,10706.12,
26645,12:05:00,12:05:00,138222,25,11143.68,
26645,12:06:00,12:06:00,1146,26,11423.8,
26645,12:07:00,12:07:00,1151,27,11612.87,
26735,05:38:00,05:38:00,1405,1,277.19,
26735,05:39:00,05:39:00,1432,2,653.8,
26735,05:40:00,05:40:00,1428,3,1032.49,
26735,05:41:00,05:41:00,1424,4,1303.87,
26735,05:42:00,05:42:00,1422,5,1611.65,
26735,05:43:00,05:43:00,1419,6,1987.82,
26735,05:46:00,05:46:00,1264,7,2778.27,
26735,05:48:00,05:48:00,11606,8,3396.01,
26735,05:50:00,05:50:00,1316,9,3743.18,
26735,05:52:00,05:52:00,159193,10,4242.89,
26735,05:53:00,05:53:00,163619,11,4569.59,
26735,05:56:00,05:56:00,159197,12,5250.58,
26735,05:57:00,05:57:00,159199,13,5596.87,
26735,05:59:00,05:59:00,1226,14,6028.37,
26735,06:00:00,06:00:00,1222,15,6450.74,
26735,06:01:00,06:01:00,1234,16,6893.91,
26735,06:02:00,06:02:00,1220,17,7234.4,
26735,06:03:00,06:03:00,138368,18,7448.89,
26735,06:05:00,06:05:00,1219,19,7891.93,
26735,06:06:00,06:06:00,138370,20,8259.42,
26735,06:07:00,06:07:00,1184,21,8892.26,
26735,06:09:00,06:09:00,1186,22,9333.37,
26735,06:11:00,06:11:00,1158,23,10227.95,
26735,06:12:00,06:12:00,1156,24,10706.12,
26735,06:13:00,06:13:00,138222,25,11143.68,
26735,06:14:00,06:14:00,1146,26,11423.8,
26735,06:15:00,06:15:00,1151,27,11612.87,
26910,18:11:00,18:11:00,1405,1,277.19,
26910,18:12:00,18:12:00,1432,2,653.8,
26910,18:13:00,18:13:00,1428,3,1032.49,
26910,18:14:00,18:14:00,1424,4,1303.87,
26910,18:15:00,18:15:00,1422,5,1611.65,
26910,18:17:00,18:17:00,1419,6,1987.82,
26910,18:20:00,18:20:00,1264,7,2778.27,
26910,18:22:00,18:22:00,11606,8,3396.01,
26910,18:24:00,18:24:00,1316,9,3743.18,
26910,18:28:00,18:28:00,159193,10,4242.89,
26910,18:30:00,18:30:00,163619,11,4569.59,
26910,18:32:00,18:32:00,159197,12,5250.58,
26910,18:34:00,18:34:00,159199,13,5596.87,
26910,18:36:00,18:36:00,1226,14,6028.37,
26910,18:37:00,18:37:00,1222,15,6450.74,
26910,18:39:00,18:39:00,1234,16,6893.91,
26910,18:40:00,18:40:00,1220,17,7234.4,
26910,18:41:00,18:41:00,138368,18,7448.89,
26910,18:42:00,18:42:00,1219,19,7891.93,
26910,18:43:00,18:43:00,138370,20,8259.42,
26910,18:45:00,18:45:00,1184,21,8892.26,
26910,18:47:00,18:47:00,1186,22,9333.37,
26910,18:49:00,18:49:00,1158,23,10227.95,
26910,18:50:00,18:50:00,1156,24,10706.12,
26910,18:51:00,18:51:00,138222,25,11143.68,
26910,18:52:00,18:52:00,1146,26,11423.8,
26910,18:53:00,18:53:00,1151,27,11612.87,
26966,13:30:00,13:30:00,1405,1,277.19,
26966,13:31:00,13:31:00,1432,2,653.8,
26966,13:32:00,13:32:00,1428,3,1032.49,
26966,13:33:00,13:33:00,1424,4,1303.87,
26966,13:34:00,13:34:00,1422,5,1611.65,
26966,13:36:00,13:36:00,1419,6,1987.82,
26966,13:39:00,13:39:00,1264,7,2778.27,
26966,13:41:00,13:41:00,11606,8,3396.01,
26966,13:43:00,13:43:00,1316,9,3743.18,
26966,13:47:00,13:47:00,159193,10,4242.89,
26966,13:49:00,13:49:00,163619,11,4569.59,
26966,13:51:00,13:51:00,159197,12,5250.58,
26966,13:53:00,13:53:00,159199,13,5596.87,
26966,13:55:00,13:55:00,1226,14,6028.37,
26966,13:56:00,13:56:00,1222,15,6450.74,
26966,13:58:00,13:58:00,1234,16,6893.91,
26966,13:59:00,13:59:00,1220,17,7234.4,
26966,14:00:00,14:00:00,138368,18,7448.89,
26966,14:01:00,14:01:00,1219,19,7891.93,
26966,14:02:00,14:02:00,138370,20,8259.42,
26966,14:04:00,14:04:00,1184,21,8892.26,
26966,14:06:00,14:06:00,1186,22,9333.37,
26966,14:08:00,14:08:00,1158,23,10227.95,
26966,14:09:00,14:09:00,1156,24,10706.12,
26966,14:10:00,14:10:00,138222,25,11143.68,
26966,14:11:00,14:11:00,1146,26,11423.8,
26966,14:12:00,14:12:00,1151,27,11612.87,
27013,12:37:00,12:37:00,1405,1,277.19,
27013,12:38:00,12:38:00,1432,2,653.8,
27013,12:39:00,12:39:00,1428,3,1032.49,
27013,12:40:00,12:40:00,1424,4,1303.87,
27013,12:41:00,12:41:00,1422,5,1611.65,
27013,12:43:00,12:43:00,1419,6,1987.82,
27013,12:46:00,12:46:00,1264,7,2778.27,
27013,12:48:00,12:48:00,11606,8,3396.01,
27013,12:50:00,12:50:00,1316,9,3743.18,
27013,12:54:00,12:54:00,159193,10,4242.89,
27013,12:56:00,12:56:00,163619,11,4569.59,
27013,12:58:00,12:58:00,159197,12,5250.58,
27013,13:00:00,13:00:00,159199,13,5596.87,
27013,13:02:00,13:02:00,1226,14,6028.37,
27013,13:03:00,13:03:00,1222,15,6450.74,
27013,13:05:00,13:05:00,1234,16,6893.91,
27013,13:06:00,13:06:00,1220,17,7234.4,
27013,13:07:00,13:07:00,138368,18,7448.89,
27013,13:08:00,13:08:00,1219,19,7891.93,
27013,13:09:00,13:09:00,138370,20,8259.42,
27013,13:11:00,13:11:00,1184,21,8892.26,
27013,13:13:00,13:13:00,1186,22,9333.37,
27013,13:15:00,13:15:00,1158,23,10227.95,
27013,13:16:00,13:16:00,1156,24,10706.12,
27013,13:17:00,13:17:00,138222,25,11143.68,
27013,13:18:00,13:18:00,1146,26,11423.8,
27013,13:19:00,13:19:00,1151,27,11612.87,
27075,13:00:00,13:00:00,1405,1,277.19,
27075,13:01:00,13:01:00,1432,2,653.8,
27075,13:02:00,13:02:00,1428,3,1032.49,
27075,13:03:00,13:03:00,1424,4,1303.87,
27075,13:04:00,13:04:00,1422,5,1611.65,
27075,13:06:00,13:06:00,1419,6,1987.82,
27075,13:09:00,13:09:00,1264,7,2778.27,
27075,13:11:00,13:11:00,11606,8,3396.01,
27075,13:13:00,13:13:00,1316,9,3743.18,
27075,13:17:00,13:17:00,159193,10,4242.89,
27075,13:19:00,13:19:00,163619,11,4569.59,
27075,13:21:00,13:21:00,159197,12,5250.58,
27075,13:23:00,13:23:00,159199,13,5596.87,
27075,13:25:00,13:25:00,1226,14,6028.37,
27075,13:26:00,13:26:00,1222,15,6450.74,
27075,13:28:00,13:28:00,1234,16,6893.91,
27075,13:29:00,13:29:00,1220,17,7234.4,
27075,13:30:00,13:30:00,138368,18,7448.89,
27075,13:31:00,13:31:00,1219,19,7891.93,
27075,13:32:00,13:32:00,138370,20,8259.42,
27075,13:34:00,13:34:00,1184,21,8892.26,
27075,13:36:00,13:36:00,1186,22,9333.37,
27075,13:38:00,13:38:00,1158,23,10227.95,
27075,13:39:00,13:39:00,1156,24,10706.12,
27075,13:40:00,13:40:00,138222,25,11143.68,
27075,13:41:00,13:41:00,1146,26,11423.8,
27075,13:42:00,13:42:00,1151,27,11612.87,
27229,06:08:00,06:08:00,1405,1,277.19,
27229,06:09:00,06:09:00,1432,2,653.8,
27229,06:10:00,06:10:00,1428,3,1032.49,
27229,06:11:00,06:11:00,1424,4,1303.87,
27229,06:12:00,06:12:00,1422,5,1611.65,
27229,06:13:00,06:13:00,1419,6,1987.82,
27229,06:16:00,06:16:00,1264,7,2778.27,
27229,06:18:00,06:18:00,11606,8,3396.01,
27229,06:20:00,06:20:00,1316,9,3743.18,
27229,06:24:00,06:24:00,159193,10,4242.89,
27229,06:26:00,06:26:00,163619,11,4569.59,
27229,06:28:00,06:28:00,159197,12,5250.58,
27229,06:29:00,06:29:00,159199,13,5596.87,
27229,06:31:00,06:31:00,1226,14,6028.37,
27229,06:32:00,06:32:00,1222,15,6450.74,
27229,06:34:00,06:34:00,1234,16,6893.91,
27229,06:35:00,06:35:00,1220,17,7234.4,
27229,06:36:00,06:36:00,138368,18,7448.89,
27229,06:37:00,06:37:00,1219,19,7891.93,
27229,06:38:00,06:38:00,138370,20,8259.42,
27229,06:40:00,06:40:00,1184,21,8892.26,
27229,06:42:00,06:42:00,1186,22,9333.37,
27229,06:44:00,06:44:00,1158,23,10227.95,
27229,06:45:00,06:45:00,1156,24,10706.12,
27229,06:46:00,06:46:00,138222,25,11143.68,
27229,06:47:00,06:47:00,1146,26,11423.8,
27229,06:48:00,06:48:00,1151,27,11612.87,
27289,08:52:00,08:52:00,1405,1,277.19,
27289,08:53:00,08:53:00,1432,2,653.8,
27289,08:54:00,08:54:00,1428,3,1032.49,
27289,08:55:00,08:55:00,1424,4,1303.87,
27289,08:56:00,08:56:00,1422,5,1611.65,
27289,08:58:00,08:58:00,1419,6,1987.82,
27289,09:01:00,09:01:00,1264,7,2778.27,
27289,09:03:00,09:03:00,11606,8,3396.01,
27289,09:05:00,09:05:00,1316,9,3743.18,
27289,09:09:00,09:09:00,159193,10,4242.89,
27289,09:11:00,09:11:00,163619,11,4569.59,
27289,09:13:00,09:13:00,159197,12,5250.58,
27289,09:15:00,09:15:00,159199,13,5596.87,
27289,09:17:00,09:17:00,1226,14,6028.37,
27289,09:18:00,09:18:00,1222,15,6450.74,
27289,09:20:00,09:20:00,1234,16,6893.91,
27289,09:21:00,09:21:00,1220,17,7234.4,
27289,09:22:00,09:22:00,138368,18,7448.89,
27289,09:23:00,09:23:00,1219,19,7891.93,
27289,09:24:00,09:24:00,138370,20,8259.42,
27289,09:26:00,09:26:00,1184,21,8892.26,
27289,09:28:00,09:28:00,1186,22,9333.37,
27289,09:30:00,09:30:00,1158,23,10227.95,
27289,09:31:00,09:31:00,1156,24,10706.12,
27289,09:32:00,09:32:00,138222,25,11143.68,
27289,09:33:00,09:33:00,1146,26,11423.8,
27289,09:34:00,09:34:00,1151,27,11612.87,
27381,21:30:00,21:30:00,1405,1,277.19,
27381,21:31:00,21:31:00,1432,2,653.8,
27381,21:32:00,21:32:00,1428,3,1032.49,
27381,21:33:00,21:33:00,1424,4,1303.87,
27381,21:34:00,21:34:00,1422,5,1611.65,
27381,21:35:00,21:35:00,1419,6,1987.82,
27381,21:38:00,21:38:00,1264,7,2778.27,
27381,21:40:00,21:40:00,11606,8,3396.01,
27381,21:42:00,21:42:00,1316,9,3743.18,
27381,21:46:00,21:46:00,159193,10,4242.89,
27381,21:48:00,21:48:00,163619,11,4569.59,
27381,21:50:00,21:50:00,159197,12,5250.58,
27381,21:52:00,21:52:00,159199,13,5596.87,
27381,21:54:00,21:54:00,1226,14,6028.37,
27381,21:55:00,21:55:00,1222,15,6450.74,
27381,21:57:00,21:57:00,1234,16,6893.91,
27381,21:58:00,21:58:00,1220,17,7234.4,
27381,21:59:00,21:59:00,138368,18,7448.89,
27381,22:00:00,22:00:00,1219,19,7891.93,
27381,22:01:00,22:01:00,138370,20,8259.42,
27381,22:03:00,22:03:00,1184,21,8892.26,
27381,22:05:00,22:05:00,1186,22,9333.37,
27381,22:07:00,22:07:00,1158,23,10227.95,
27381,22:08:00,22:08:00,1156,24,10706.12,
27381,22:09:00,22:09:00,138222,25,11143.68,
27381,22:10:00,22:10:00,1146,26,11423.8,
27381,22:11:00,22:11:00,1151,27,11612.87,
27436,19:10:00,19:10:00,1405,1,277.19,
27436,19:11:00,19:11:00,1432,2,653.8,
27436,19:12:00,19:12:00,1428,3,1032.49,
27436,19:13:00,19:13:00,1424,4,1303.87,
27436,19:14:00,19:14:00,1422,5,1611.65,
27436,19:16:00,19:16:00,1419,6,1987.82,
27436,19:19:00,19:19:00,1264,7,2778.27,
27436,19:21:00,19:21:00,11606,8,3396.01,
27436,19:23:00,19:23:00,1316,9,3743.18,
27436,19:27:00,19:27:00,159193,10,4242.89,
27436,19:29:00,19:29:00,163619,11,4569.59,
27436,19:31:00,19:31:00,159197,12,5250.58,
27436,19:33:00,19:33:00,159199,13,5596.87,
27436,19:35:00,19:35:00,1226,14,6028.37,
27436,19:36:00,19:36:00,1222,15,6450.74,
27436,19:38:00,19:38:00,1234,16,6893.91,
27436,19:39:00,19:39:00,1220,17,7234.4,
27436,19:40:00,19:40:00,138368,18,7448.89,
27436,19:41:00,19:41:00,1219,19,7891.93,
27436,19:42:00,19:42:00,138370,20,8259.42,
27436,19:44:00,19:44:00,1184,21,8892.26,
27436,19:46:00,19:46:00,1186,22,9333.37,
27436,19:48:00,19:48:00,1158,23,10227.95,
27436,19:49:00,19:49:00,1156,24,10706.12,
27436,19:50:00,19:50:00,138222,25,11143.68,
27436,19:51:00,19:51:00,1146,26,11423.8,
27436,19:52:00,19:52:00,1151,27,11612.87,
27478,20:31:00,20:31:00,1405,1,277.19,
27478,20:32:00,20:32:00,1432,2,653.8,
27478,20:33:00,20:33:00,1428,3,1032.49,
27478,20:34:00,20:34:00,1424,4,1303.87,
27478,20:35:00,20:35:00,1422,5,1611.65,
27478,20:37:00,20:37:00,1419,6,1987.82,
27478,20:40:00,20:40:00,1264,7,2778.27,
27478,20:42:00,20:42:00,11606,8,3396.01,
27478,20:44:00,20:44:00,1316,9,3743.18,
27478,20:48:00,20:48:00,159193,10,4242.89,
27478,20:50:00,20:50:00,163619,11,4569.59,
27478,20:52:00,20:52:00,159197,12,5250.58,
27478,20:54:00,20:54:00,159199,13,5596.87,
27478,20:56:00,20:56:00,1226,14,6028.37,
27478,20:57:00,20:57:00,1222,15,6450.74,
27478,20:59:00,20:59:00,1234,16,6893.91,
27478,21:00:00,21:00:00,1220,17,7234.4,
27478,21:01:00,21:01:00,138368,18,7448.89,
27478,21:02:00,21:02:00,1219,19,7891.93,
27478,21:03:00,21:03:00,138370,20,8259.42,
27478,21:05:00,21:05:00,1184,21,8892.26,
27478,21:07:00,21:07:00,1186,22,9333.37,
27478,21:09:00,21:09:00,1158,23,10227.95,
27478,21:10:00,21:10:00,1156,24,10706.12,
27478,21:11:00,21:11:00,138222,25,11143.68,
27478,21:12:00,21:12:00,1146,26,11423.8,
27478,21:13:00,21:13:00,1151,27,11612.87,
27571,09:04:00,09:04:00,1405,1,277.19,
27571,09:05:00,09:05:00,1432,2,653.8,
27571,09:06:00,09:06:00,1428,3,1032.49,
27571,09:07:00,09:07:00,1424,4,1303.87,
27571,09:08:00,09:08:00,1422,5,1611.65,
27571,09:10:00,09:10:00,1419,6,1987.82,
27571,09:13:00,09:13:00,1264,7,2778.27,
27571,09:15:00,09:15:00,11606,8,3396.01,
27571,09:17:00,09:17:00,1316,9,3743.18,
27571,09:21:00,09:21:00,159193,10,4242.89,
27571,09:23:00,09:23:00,163619,11,4569.59,
27571,09:25:00,09:25:00,159197,12,5250.58,
27571,09:27:00,09:27:00,159199,13,5596.87,
27571,09:29:00,09:29:00,1226,14,6028.37,
27571,09:30:00,09:30:00,1222,15,6450.74,
27571,09:32:00,09:32:00,1234,16,6893.91,
27571,09:33:00,09:33:00,1220,17,7234.4,
27571,09:34:00,09:34:00,138368,18,7448.89,
27571,09:35:00,09:35:00,1219,19,7891.93,
27571,09:36:00,09:36:00,138370,20,8259.42,
27571,09:38:00,09:38:00,1184,21,8892.26,
27571,09:40:00,09:40:00,1186,22,9333.37,
27571,09:42:00,09:42:00,1158,23,10227.95,
27571,09:43:00,09:43:00,1156,24,10706.12,
27571,09:44:00,09:44:00,138222,25,11143.68,
27571,09:45:00,09:45:00,1146,26,11423.8,
27571,09:46:00,09:46:00,1151,27,11612.87,
27782,14:25:00,14:25:00,1405,1,277.19,
27782,14:26:00,14:26:00,1432,2,653.8,
27782,14:27:00,14:27:00,1428,3,1032.49,
27782,14:28:00,14:28:00,1424,4,1303.87,
27782,14:29:00,14:29:00,1422,5,1611.65,
27782,14:31:00,14:31:00,1419,6,1987.82,
27782,14:34:00,14:34:00,1264,7,2778.27,
27782,14:36:00,14:36:00,11606,8,3396.01,
27782,14:38:00,14:38:00,1316,9,3743.18,
27782,14:42:00,14:42:00,159193,10,4242.89,
27782,14:44:00,14:44:00,163619,11,4569.59,
27782,14:46:00,14:46:00,159197,12,5250.58,
27782,14:48:00,14:48:00,159199,13,5596.87,
27782,14:50:00,14:50:00,1226,14,6028.37,
27782,14:51:00,14:51:00,1222,15,6450.74,
27782,14:53:00,14:53:00,1234,16,6893.91,
27782,14:54:00,14:54:00,1220,17,7234.4,
27782,14:55:00,14:55:00,138368,18,7448.89,
27782,14:56:00,14:56:00,1219,19,7891.93,
27782,14:57:00,14:57:00,138370,20,8259.42,
27782,14:59:00,14:59:00,1184,21,8892.26,
27782,15:01:00,15:01:00,1186,22,9333.37,
27782,15:03:00,15:03:00,1158,23,10227.95,
27782,15:04:00,15:04:00,1156,24,10706.12,
27782,15:05:00,15:05:00,138222,25,11143.68,
27782,15:06:00,15:06:00,1146,26,11423.8,
27782,15:07:00,15:07:00,1151,27,11612.87,
27810,14:30:00,14:30:00,1405,1,277.19,
27810,14:31:00,14:31:00,1432,2,653.8,
27810,14:32:00,14:32:00,1428,3,1032.49,
27810,14:33:00,14:33:00,1424,4,1303.87,
27810,14:34:00,14:34:00,1422,5,1611.65,
27810,14:36:00,14:36:00,1419,6,1987.82,
27810,14:39:00,14:39:00,1264,7,2778.27,
27810,14:41:00,14:41:00,11606,8,3396.01,
27810,14:43:00,14:43:00,1316,9,3743.18,
27810,14:47:00,14:47:00,159193,10,4242.89,
27810,14:49:00,14:49:00,163619,11,4569.59,
27810,14:51:00,14:51:00,159197,12,5250.58,
27810,14:53:00,14:53:00,159199,13,5596.87,
27810,14:55:00,14:55:00,1226,14,6028.37,
27810,14:56:00,14:56:00,1222,15,6450.74,
27810,14:58:00,14:58:00,1234,16,6893.91,
27810,14:59:00,14:59:00,1220,17,7234.4,
27810,15:00:00,15:00:00,138368,18,7448.89,
27810,15:01:00,15:01:00,1219,19,7891.93,
27810,15:02:00,15:02:00,138370,20,8259.42,
27810,15:04:00,15:04:00,1184,21,8892.26,
27810,15:06:00,15:06:00,1186,22,9333.37,
27810,15:08:00,15:08:00,1158,23,10227.95,
27810,15:09:00,15:09:00,1156,24,10706.12,
27810,15:10:00,15:10:00,138222,25,11143.68,
27810,15:11:00,15:11:00,1146,26,11423.8,
27810,15:12:00,15:12:00,1151,27,11612.87,
27822,16:40:00,16:40:00,1405,1,277.19,
27822,16:41:00,16:41:00,1432,2,653.8,
27822,16:42:00,16:42:00,1428,3,1032.49,
27822,16:43:00,16:43:00,1424,4,1303.87,
27822,16:44:00,16:44:00,1422,5,1611.65,
27822,16:46:00,16:46:00,1419,6,1987.82,
27822,16:49:00,16:49:00,1264,7,2778.27,
27822,16:51:00,16:51:00,11606,8,3396.01,
27822,16:53:00,16:53:00,1316,9,3743.18,
27822,16:57:00,16:57:00,159193,10,4242.89,
27822,16:59:00,16:59:00,163619,11,4569.59,
27822,17:01:00,17:01:00,159197,12,5250.58,
27822,17:03:00,17:03:00,159199,13,5596.87,
27822,17:05:00,17:05:00,1226,14,6028.37,
27822,17:06:00,17:06:00,1222,15,6450.74,
27822,17:08:00,17:08:00,1234,16,6893.91,
27822,17:09:00,17:09:00,1220,17,7234.4,
27822,17:10:00,17:10:00,138368,18,7448.89,
27822,17:11:00,17:11:00,1219,19,7891.93,
27822,17:12:00,17:12:00,138370,20,8259.42,
27822,17:14:00,17:14:00,1184,21,8892.26,
27822,17:16:00,17:16:00,1186,22,9333.37,
27822,17:18:00,17:18:00,1158,23,10227.95,
27822,17:19:00,17:19:00,1156,24,10706.12,
27822,17:20:00,17:20:00,138222,25,11143.68,
27822,17:21:00,17:21:00,1146,26,11423.8,
27822,17:22:00,17:22:00,1151,27,11612.87,
27855,07:40:00,07:40:00,1248,1,685.46,
27855,07:42:00,07:42:00,1330,2,1171.35,
27855,07:44:00,07:44:00,1288,3,1643.62,
27855,07:46:00,07:46:00,1635,4,2208.86,
27855,07:47:00,07:47:00,1304,5,2412.57,
27855,07:48:00,07:48:00,136269,6,2767.15,
27855,07:50:00,07:50:00,1226,7,3097.9,
27855,07:51:00,07:51:00,1222,8,3520.27,
27855,07:52:00,07:52:00,1234,9,3963.45,
27855,07:54:00,07:54:00,1220,10,4303.93,
27855,07:55:00,07:55:00,138368,11,4518.43,
27855,07:56:00,07:56:00,1219,12,4961.3,
27855,07:57:00,07:57:00,138370,13,5328.96,
27855,07:59:00,07:59:00,1184,14,5962,
27855,08:00:00,08:00:00,1186,15,6402.91,
27855,08:02:00,08:02:00,1158,16,7297.48,
27855,08:04:00,08:04:00,1156,17,7775.65,
27855,08:05:00,08:05:00,138222,18,8213.21,
27855,08:06:00,08:06:00,1146,19,8493.33,
27855,08:06:00,08:06:00,1151,20,8682.41,
28006,18:22:00,18:22:00,1405,1,277.19,
28006,18:23:00,18:23:00,1432,2,653.8,
28006,18:24:00,18:24:00,1428,3,1032.49,
28006,18:25:00,18:25:00,1424,4,1303.87,
28006,18:26:00,18:26:00,1422,5,1611.65,
28006,18:28:00,18:28:00,1419,6,1987.82,
28006,18:31:00,18:31:00,1264,7,2778.27,
28006,18:33:00,18:33:00,11606,8,3396.01,
28006,18:35:00,18:35:00,1316,9,3743.18,
28006,18:39:00,18:39:00,159193,10,4242.89,
28006,18:41:00,18:41:00,163619,11,4569.59,
28006,18:43:00,18:43:00,159197,12,5250.58,
28006,18:45:00,18:45:00,159199,13,5596.87,
28006,18:47:00,18:47:00,1226,14,6028.37,
28006,18:48:00,18:48:00,1222,15,6450.74,
28006,18:50:00,18:50:00,1234,16,6893.91,
28006,18:51:00,18:51:00,1220,17,7234.4,
28006,18:52:00,18:52:00,138368,18,7448.89,
28006,18:53:00,18:53:00,1219,19,7891.93,
28006,18:54:00,18:54:00,138370,20,8259.42,
28006,18:56:00,18:56:00,1184,21,8892.26,
28006,18:58:00,18:58:00,1186,22,9333.37,
28006,19:00:00,19:00:00,1158,23,10227.95,
28006,19:01:00,19:01:00,1156,24,10706.12,
28006,19:02:00,19:02:00,138222,25,11143.68,
28006,19:03:00,19:03:00,1146,26,11423.8,
28006,19:04:00,19:04:00,1151,27,11612.87,
28084,11:07:00,11:07:00,1405,1,277.19,
28084,11:08:00,11:08:00,1432,2,653.8,
28084,11:09:00,11:09:00,1428,3,1032.49,
28084,11:10:00,11:10:00,1424,4,1303.87,
28084,11:11:00,11:11:00,1422,5,1611.65,
28084,11:13:00,11:13:00,1419,6,1987.82,
28084,11:16:00,11:16:00,1264,7,2778.27,
28084,11:18:00,11:18:00,11606,8,3396.01,
28084,11:20:00,11:20:00,1316,9,3743.18,
28084,11:24:00,11:24:00,159193,10,4242.89,
28084,11:26:00,11:26:00,163619,11,4569.59,
28084,11:28:00,11:28:00,159197,12,5250.58,
28084,11:30:00,11:30:00,159199,13,5596.87,
28084,11:32:00,11:32:00,1226,14,6028.37,
28084,11:33:00,11:33:00,1222,15,6450.74,
28084,11:35:00,11:35:00,1234,16,6893.91,
28084,11:36:00,11:36:00,1220,17,7234.4,
28084,11:37:00,11:37:00,138368,18,7448.89,
28084,11:38:00,11:38:00,1219,19,7891.93,
28084,11:39:00,11:39:00,138370,20,8259.42,
28084,11:41:00,11:41:00,1184,21,8892.26,
28084,11:43:00,11:43:00,1186,22,9333.37,
28084,11:45:00,11:45:00,1158,23,10227.95,
28084,11:46:00,11:46:00,1156,24,10706.12,
28084,11:47:00,11:47:00,138222,25,11143.68,
28084,11:48:00,11:48:00,1146,26,11423.8,
28084,11:49:00,11:49:00,1151,27,11612.87,
28188,09:04:00,09:04:00,1405,1,277.19,
28188,09:05:00,09:05:00,1432,2,653.8,
28188,09:06:00,09:06:00,1428,3,1032.49,
28188,09:07:00,09:07:00,1424,4,1303.87,
28188,09:08:00,09:08:00,1422,5,1611.65,
28188,09:10:00,09:10:00,1419,6,1987.82,
28188,09:13:00,09:13:00,1264,7,2778.27,
28188,09:15:00,09:15:00,11606,8,3396.01,
28188,09:17:00,09:17:00,1316,9,3743.18,
28188,09:21:00,09:21:00,159193,10,4242.89,
28188,09:23:00,09:23:00,163619,11,4569.59,
28188,09:25:00,09:25:00,159197,12,5250.58,
28188,09:27:00,09:27:00,159199,13,5596.87,
28188,09:29:00,09:29:00,1226,14,6028.37,
28188,09:30:00,09:30:00,1222,15,6450.74,
28188,09:32:00,09:32:00,1234,16,6893.91,
28188,09:33:00,09:33:00,1220,17,7234.4,
28188,09:34:00,09:34:00,138368,18,7448.89,
28188,09:35:00,09:35:00,1219,19,7891.93,
28188,09:36:00,09:36:00,138370,20,8259.42,
28188,09:38:00,09:38:00,1184,21,8892.26,
28188,09:40:00,09:40:00,1186,22,9333.37,
28188,09:42:00,09:42:00,1158,23,10227.95,
28188,09:43:00,09:43:00,1156,24,10706.12,
28188,09:44:00,09:44:00,138222,25,11143.68,
28188,09:45:00,09:45:00,1146,26,11423.8,
28188,09:46:00,09:46:00,1151,27,11612.87,
28240,11:07:00,11:07:00,1405,1,277.19,
28240,11:08:00,11:08:00,1432,2,653.8,
28240,11:09:00,11:09:00,1428,3,1032.49,
28240,11:10:00,11:10:00,1424,4,1303.87,
28240,11:11:00,11:11:00,1422,5,1611.65,
28240,11:13:00,11:13:00,1419,6,1987.82,
28240,11:16:00,11:16:00,1264,7,2778.27,
28240,11:18:00,11:18:00,11606,8,3396.01,
28240,11:20:00,11:20:00,1316,9,3743.18,
28240,11:24:00,11:24:00,159193,10,4242.89,
28240,11:26:00,11:26:00,163619,11,4569.59,
28240,11:28:00,11:28:00,159197,12,5250.58,
28240,11:30:00,11:30:00,159199,13,5596.87,
28240,11:32:00,11:32:00,1226,14,6028.37,
28240,11:33:00,11:33:00,1222,15,6450.74,
28240,11:35:00,11:35:00,1234,16,6893.91,
28240,11:36:00,11:36:00,1220,17,7234.4,
28240,11:37:00,11:37:00,138368,18,7448.89,
28240,11:38:00,11:38:00,1219,19,7891.93,
28240,11:39:00,11:39:00,138370,20,8259.42,
28240,11:41:00,11:41:00,1184,21,8892.26,
28240,11:43:00,11:43:00,1186,22,9333.37,
28240,11:45:00,11:45:00,1158,23,10227.95,
28240,11:46:00,11:46:00,1156,24,10706.12,
28240,11:47:00,11:47:00,138222,25,11143.68,
28240,11:48:00,11:48:00,1146,26,11423.8,
28240,11:49:00,11:49:00,1151,27,11612.87,
28351,22:58:00,22:58:00,1405,1,277.19,
28351,22:59:00,22:59:00,1432,2,653.8,
28351,23:00:00,23:00:00,1428,3,1032.49,
28351,23:01:00,23:01:00,1424,4,1303.87,
28351,23:02:00,23:02:00,1422,5,1611.65,
28351,23:03:00,23:03:00,1419,6,1987.82,
28351,23:06:00,23:06:00,1264,7,2778.27,
28351,23:08:00,23:08:00,11606,8,3396.01,
28351,23:10:00,23:10:00,1316,9,3743.18,
28351,23:14:00,23:14:00,159193,10,4242.89,
28351,23:16:00,23:16:00,163619,11,4569.59,
28351,23:18:00,23:18:00,159197,12,5250.58,
28351,23:20:00,23:20:00,159199,13,5596.87,
28351,23:22:00,23:22:00,1226,14,6028.37,
28351,23:23:00,23:23:00,1222,15,6450.74,
28351,23:25:00,23:25:00,1234,16,6893.91,
28351,23:26:00,23:26:00,1220,17,7234.4,
28351,23:27:00,23:27:00,138368,18,7448.89,
28351,23:28:00,23:28:00,1219,19,7891.93,
28351,23:29:00,23:29:00,138370,20,8259.42,
28351,23:31:00,23:31:00,1184,21,8892.26,
28351,23:33:00,23:33:00,1186,22,9333.37,
28351,23:35:00,23:35:00,1158,23,10227.95,
28351,23:36:00,23:36:00,1156,24,10706.12,
28351,23:37:00,23:37:00,138222,25,11143.68,
28351,23:38:00,23:38:00,1146,26,11423.8,
28351,23:39:00,23:39:00,1151,27,11612.87,
28395,23:16:00,23:16:00,1405,1,277.19,
28395,23:17:00,23:17:00,1432,2,653.8,
28395,23:18:00,23:18:00,1428,3,1032.49,
28395,23:19:00,23:19:00,1424,4,1303.87,
28395,23:20:00,23:20:00,1422,5,1611.65,
28395,23:21:00,23:21:00,1419,6,1987.82,
28395,23:24:00,23:24:00,1264,7,2778.27,
28395,23:26:00,23:26:00,11606,8,3396.01,
28395,23:28:00,23:28:00,1316,9,3743.18,
28395,23:31:00,23:31:00,159193,10,4242.89,
28395,23:33:00,23:33:00,163619,11,4569.59,
28395,23:35:00,23:35:00,159197,12,5250.58,
28395,23:37:00,23:37:00,159199,13,5596.87,
28395,23:39:00,23:39:00,1226,14,6028.37,
28395,23:40:00,23:40:00,1222,15,6450.74,
28395,23:41:00,23:41:00,1234,16,6893.91,
28395,23:42:00,23:42:00,1220,17,7234.4,
28395,23:43:00,23:43:00,138368,18,7448.89,
28395,23:44:00,23:44:00,1219,19,7891.93,
28395,23:46:00,23:46:00,138370,20,8259.42,
28395,23:47:00,23:47:00,1184,21,8892.26,
28395,23:49:00,23:49:00,1186,22,9333.37,
28395,23:51:00,23:51:00,1158,23,10227.95,
28395,23:52:00,23:52:00,1156,24,10706.12,
28395,23:53:00,23:53:00,138222,25,11143.68,
28395,23:54:00,23:54:00,1146,26,11423.8,
28395,23:55:00,23:55:00,1151,27,11612.87,
28486,09:28:00,09:28:00,1405,1,277.19,
28486,09:29:00,09:29:00,1432,2,653.8,
28486,09:30:00,09:30:00,1428,3,1032.49,
28486,09:31:00,09:31:00,1424,4,1303.87,
28486,09:32:00,09:32:00,1422,5,1611.65,
28486,09:34:00,09:34:00,1419,6,1987.82,
28486,09:37:00,09:37:00,1264,7,2778.27,
28486,09:39:00,09:39:00,11606,8,3396.01,
28486,09:41:00,09:41:00,1316,9,3743.18,
28486,09:45:00,09:45:00,159193,10,4242.89,
28486,09:47:00,09:47:00,163619,11,4569.59,
28486,09:49:00,09:49:00,159197,12,5250.58,
28486,09:51:00,09:51:00,159199,13,5596.87,
28486,09:53:00,09:53:00,1226,14,6028.37,
28486,09:54:00,09:54:00,1222,15,6450.74,
28486,09:56:00,09:56:00,1234,16,6893.91,
28486,09:57:00,09:57:00,1220,17,7234.4,
28486,09:58:00,09:58:00,138368,18,7448.89,
28486,09:59:00,09:59:00,1219,19,7891.93,
28486,10:00:00,10:00:00,138370,20,8259.42,
28486,10:02:00,10:02:00,1184,21,8892.26,
28486,10:04:00,10:04:00,1186,22,9333.37,
28486,10:06:00,10:06:00,1158,23,10227.95,
28486,10:07:00,10:07:00,1156,24,10706.12,
28486,10:08:00,10:08:00,138222,25,11143.68,
28486,10:09:00,10:09:00,1146,26,11423.8,
28486,10:10:00,10:10:00,1151,27,11612.87,
28595,22:22:00,22:22:00,1405,1,277.19,
28595,22:23:00,22:23:00,1432,2,653.8,
28595,22:24:00,22:24:00,1428,3,1032.49,
28595,22:25:00,22:25:00,1424,4,1303.87,
28595,22:26:00,22:26:00,1422,5,1611.65,
28595,22:27:00,22:27:00,1419,6,1987.82,
28595,22:30:00,22:30:00,1264,7,2778.27,
28595,22:32:00,22:32:00,11606,8,3396.01,
28595,22:34:00,22:34:00,1316,9,3743.18,
28595,22:38:00,22:38:00,159193,10,4242.89,
28595,22:40:00,22:40:00,163619,11,4569.59,
28595,22:42:00,22:42:00,159197,12,5250.58,
28595,22:44:00,22:44:00,159199,13,5596.87,
28595,22:46:00,22:46:00,1226,14,6028.37,
28595,22:47:00,22:47:00,1222,15,6450.74,
28595,22:49:00,22:49:00,1234,16,6893.91,
28595,22:50:00,22:50:00,1220,17,7234.4,
28595,22:51:00,22:51:00,138368,18,7448.89,
28595,22:52:00,22:52:00,1219,19,7891.93,
28595,22:53:00,22:53:00,138370,20,8259.42,
28595,22:55:00,22:55:00,1184,21,8892.26,
28595,22:57:00,22:57:00,1186,22,9333.37,
28595,22:59:00,22:59:00,1158,23,10227.95,
28595,23:00:00,23:00:00,1156,24,10706.12,
28595,23:01:00,23:01:00,138222,25,11143.68,
28595,23:02:00,23:02:00,1146,26,11423.8,
28595,23:03:00,23:03:00,1151,27,11612.87,
28599,20:11:00,20:11:00,1405,1,277.19,
28599,20:12:00,20:12:00,1432,2,653.8,
28599,20:13:00,20:13:00,1428,3,1032.49,
28599,20:14:00,20:14:00,1424,4,1303.87,
28599,20:15:00,20:15:00,1422,5,1611.65,
28599,20:16:00,20:16:00,1419,6,1987.82,
28599,20:19:00,20:19:00,1264,7,2778.27,
28599,20:21:00,20:21:00,11606,8,3396.01,
28599,20:23:00,20:23:00,1316,9,3743.18,
28599,20:27:00,20:27:00,159193,10,4242.89,
28599,20:29:00,20:29:00,163619,11,4569.59,
28599,20:31:00,20:31:00,159197,12,5250.58,
28599,20:33:00,20:33:00,159199,13,5596.87,
28599,20:35:00,20:35:00,1226,14,6028.37,
28599,20:36:00,20:36:00,1222,15,6450.74,
28599,20:38:00,20:38:00,1234,16,6893.91,
28599,20:39:00,20:39:00,1220,17,7234.4,
28599,20:40:00,20:40:00,138368,18,7448.89,
28599,20:41:00,20:41:00,1219,19,7891.93,
28599,20:42:00,20:42:00,138370,20,8259.42,
28599,20:44:00,20:44:00,1184,21,8892.26,
28599,20:46:00,20:46:00,1186,22,9333.37,
28599,20:48:00,20:48:00,1158,23,10227.95,
28599,20:49:00,20:49:00,1156,24,10706.12,
28599,20:50:00,20:50:00,138222,25,11143.68,
28599,20:51:00,20:51:00,1146,26,11423.8,
28599,20:52:00,20:52:00,1151,27,11612.87,
28745,14:10:00,14:10:00,1405,1,277.19,
28745,14:11:00,14:11:00,1432,2,653.8,
28745,14:12:00,14:12:00,1428,3,1032.49,
28745,14:13:00,14:13:00,1424,4,1303.87,
28745,14:14:00,14:14:00,1422,5,1611.65,
28745,14:16:00,14:16:00,1419,6,1987.82,
28745,14:19:00,14:19:00,1264,7,2778.27,
28745,14:21:00,14:21:00,11606,8,3396.01,
28745,14:23:00,14:23:00,1316,9,3743.18,
28745,14:27:00,14:27:00,159193,10,4242.89,
28745,14:29:00,14:29:00,163619,11,4569.59,
28745,14:31:00,14:31:00,159197,12,5250.58,
28745,14:33:00,14:33:00,159199,13,5596.87,
28745,14:35:00,14:35:00,1226,14,6028.37,
28745,14:36:00,14:36:00,1222,15,6450.74,
28745,14:38:00,14:38:00,1234,16,6893.91,
28745,14:39:00,14:39:00,1220,17,7234.4,
28745,14:40:00,14:40:00,138368,18,7448.89,
28745,14:41:00,14:41:00,1219,19,7891.93,
28745,14:42:00,14:42:00,138370,20,8259.42,
28745,14:44:00,14:44:00,1184,21,8892.26,
28745,14:46:00,14:46:00,1186,22,9333.37,
28745,14:48:00,14:48:00,1158,23,10227.95,
28745,14:49:00,14:49:00,1156,24,10706.12,
28745,14:50:00,14:50:00,138222,25,11143.68,
28745,14:51:00,14:51:00,1146,26,11423.8,
28745,14:52:00,14:52:00,1151,27,11612.87,
28820,11:52:00,11:52:00,1405,1,277.19,
28820,11:53:00,11:53:00,1432,2,653.8,
28820,11:54:00,11:54:00,1428,3,1032.49,
28820,11:55:00,11:55:00,1424,4,1303.87,
28820,11:56:00,11:56:00,1422,5,1611.65,
28820,11:58:00,11:58:00,1419,6,1987.82,
28820,12:01:00,12:01:00,1264,7,2778.27,
28820,12:03:00,12:03:00,11606,8,3396.01,
28820,12:05:00,12:05:00,1316,9,3743.18,
28820,12:09:00,12:09:00,159193,10,4242.89,
28820,12:11:00,12:11:00,163619,11,4569.59,
28820,12:13:00,12:13:00,159197,12,5250.58,
28820,12:15:00,12:15:00,159199,13,5596.87,
28820,12:17:00,12:17:00,1226,14,6028.37,
28820,12:18:00,12:18:00,1222,15,6450.74,
28820,12:20:00,12:20:00,1234,16,6893.91,
28820,12:21:00,12:21:00,1220,17,7234.4,
28820,12:22:00,12:22:00,138368,18,7448.89,
28820,12:23:00,12:23:00,1219,19,7891.93,
28820,12:24:00,12:24:00,138370,20,8259.42,
28820,12:26:00,12:26:00,1184,21,8892.26,
28820,12:28:00,12:28:00,1186,22,9333.37,
28820,12:30:00,12:30:00,1158,23,10227.95,
28820,12:31:00,12:31:00,1156,24,10706.12,
28820,12:32:00,12:32:00,138222,25,11143.68,
28820,12:33:00,12:33:00,1146,26,11423.8,
28820,12:34:00,12:34:00,1151,27,11612.87,
29044,10:58:00,10:58:00,1405,1,277.19,
29044,10:59:00,10:59:00,1432,2,653.8,
29044,11:00:00,11:00:00,1428,3,1032.49,
29044,11:01:00,11:01:00,1424,4,1303.87,
29044,11:02:00,11:02:00,1422,5,1611.65,
29044,11:04:00,11:04:00,1419,6,1987.82,
29044,11:07:00,11:07:00,1264,7,2778.27,
29044,11:09:00,11:09:00,11606,8,3396.01,
29044,11:11:00,11:11:00,1316,9,3743.18,
29044,11:15:00,11:15:00,159193,10,4242.89,
29044,11:17:00,11:17:00,163619,11,4569.59,
29044,11:19:00,11:19:00,159197,12,5250.58,
29044,11:21:00,11:21:00,159199,13,5596.87,
29044,11:23:00,11:23:00,1226,14,6028.37,
29044,11:24:00,11:24:00,1222,15,6450.74,
29044,11:26:00,11:26:00,1234,16,6893.91,
29044,11:27:00,11:27:00,1220,17,7234.4,
29044,11:28:00,11:28:00,138368,18,7448.89,
29044,11:29:00,11:29:00,1219,19,7891.93,
29044,11:30:00,11:30:00,138370,20,8259.42,
29044,11:32:00,11:32:00,1184,21,8892.26,
29044,11:34:00,11:34:00,1186,22,9333.37,
29044,11:36:00,11:36:00,1158,23,10227.95,
29044,11:37:00,11:37:00,1156,24,10706.12,
29044,11:38:00,11:38:00,138222,25,11143.68,
29044,11:39:00,11:39:00,1146,26,11423.8,
29044,11:40:00,11:40:00,1151,27,11612.87,
29068,08:40:00,08:40:00,1405,1,277.19,
29068,08:41:00,08:41:00,1432,2,653.8,
29068,08:42:00,08:42:00,1428,3,1032.49,
29068,08:43:00,08:43:00,1424,4,1303.87,
29068,08:44:00,08:44:00,1422,5,1611.65,
29068,08:46:00,08:46:00,1419,6,1987.82,
29068,08:49:00,08:49:00,1264,7,2778.27,
29068,08:51:00,08:51:00,11606,8,3396.01,
29068,08:53:00,08:53:00,1316,9,3743.18,
29068,08:57:00,08:57:00,159193,10,4242.89,
29068,08:59:00,08:59:00,163619,11,4569.59,
29068,09:01:00,09:01:00,159197,12,5250.58,
29068,09:03:00,09:03:00,159199,13,5596.87,
29068,09:05:00,09:05:00,1226,14,6028.37,
29068,09:06:00,09:06:00,1222,15,6450.74,
29068,09:08:00,09:08:00,1234,16,6893.91,
29068,09:09:00,09:09:00,1220,17,7234.4,
29068,09:10:00,09:10:00,138368,18,7448.89,
29068,09:11:00,09:11:00,1219,19,7891.93,
29068,09:12:00,09:12:00,138370,20,8259.42,
29068,09:14:00,09:14:00,1184,21,8892.26,
29068,09:16:00,09:16:00,1186,22,9333.37,
29068,09:18:00,09:18:00,1158,23,10227.95,
29068,09:19:00,09:19:00,1156,24,10706.12,
29068,09:20:00,09:20:00,138222,25,11143.68,
29068,09:21:00,09:21:00,1146,26,11423.8,
29068,09:22:00,09:22:00,1151,27,11612.87,
29084,16:22:00,16:22:00,1405,1,277.19,
29084,16:23:00,16:23:00,1432,2,653.8,
29084,16:24:00,16:24:00,1428,3,1032.49,
29084,16:25:00,16:25:00,1424,4,1303.87,
29084,16:26:00,16:26:00,1422,5,1611.65,
29084,16:28:00,16:28:00,1419,6,1987.82,
29084,16:31:00,16:31:00,1264,7,2778.27,
29084,16:33:00,16:33:00,11606,8,3396.01,
29084,16:35:00,16:35:00,1316,9,3743.18,
29084,16:39:00,16:39:00,159193,10,4242.89,
29084,16:41:00,16:41:00,163619,11,4569.59,
29084,16:43:00,16:43:00,159197,12,5250.58,
29084,16:45:00,16:45:00,159199,13,5596.87,
29084,16:47:00,16:47:00,1226,14,6028.37,
29084,16:48:00,16:48:00,1222,15,6450.74,
29084,16:50:00,16:50:00,1234,16,6893.91,
29084,16:51:00,16:51:00,1220,17,7234.4,
29084,16:52:00,16:52:00,138368,18,7448.89,
29084,16:53:00,16:53:00,1219,19,7891.93,
29084,16:54:00,16:54:00,138370,20,8259.42,
29084,16:56:00,16:56:00,1184,21,8892.26,
29084,16:58:00,16:58:00,1186,22,9333.37,
29084,17:00:00,17:00:00,1158,23,10227.95,
29084,17:01:00,17:01:00,1156,24,10706.12,
29084,17:02:00,17:02:00,138222,25,11143.68,
29084,17:03:00,17:03:00,1146,26,11423.8,
29084,17:04:00,17:04:00,1151,27,11612.87,
29088,14:30:00,14:30:00,1405,1,277.19,
29088,14:31:00,14:31:00,1432,2,653.8,
29088,14:32:00,14:32:00,1428,3,1032.49,
29088,14:33:00,14:33:00,1424,4,1303.87,
29088,14:34:00,14:34:00,1422,5,1611.65,
29088,14:36:00,14:36:00,1419,6,1987.82,
29088,14:39:00,14:39:00,1264,7,2778.27,
29088,14:41:00,14:41:00,11606,8,3396.01,
29088,14:43:00,14:43:00,1316,9,3743.18,
29088,14:47:00,14:47:00,159193,10,4242.89,
29088,14:49:00,14:49:00,163619,11,4569.59,
29088,14:51:00,14:51:00,159197,12,5250.58,
29088,14:53:00,14:53:00,159199,13,5596.87,
29088,14:55:00,14:55:00,1226,14,6028.37,
29088,14:56:00,14:56:00,1222,15,6450.74,
29088,14:58:00,14:58:00,1234,16,6893.91,
29088,14:59:00,14:59:00,1220,17,7234.4,
29088,15:00:00,15:00:00,138368,18,7448.89,
29088,15:01:00,15:01:00,1219,19,7891.93,
29088,15:02:00,15:02:00,138370,20,8259.42,
29088,15:04:00,15:04:00,1184,21,8892.26,
29088,15:06:00,15:06:00,1186,22,9333.37,
29088,15:08:00,15:08:00,1158,23,10227.95,
29088,15:09:00,15:09:00,1156,24,10706.12,
29088,15:10:00,15:10:00,138222,25,11143.68,
29088,15:11:00,15:11:00,1146,26,11423.8,
29088,15:12:00,15:12:00,1151,27,11612.87,
29229,06:36:00,06:36:00,1405,1,277.19,
29229,06:37:00,06:37:00,1432,2,653.8,
29229,06:38:00,06:38:00,1428,3,1032.49,
29229,06:39:00,06:39:00,1424,4,1303.87,
29229,06:40:00,06:40:00,1422,5,1611.65,
29229,06:41:00,06:41:00,1419,6,1987.82,
29229,06:44:00,06:44:00,1264,7,2778.27,
29229,06:46:00,06:46:00,11606,8,3396.01,
29229,06:48:00,06:48:00,1316,9,3743.18,
29229,06:52:00,06:52:00,159193,10,4242.89,
29229,06:54:00,06:54:00,163619,11,4569.59,
29229,06:56:00,06:56:00,159197,12,5250.58,
29229,06:57:00,06:57:00,159199,13,5596.87,
29229,06:59:00,06:59:00,1226,14,6028.37,
29229,07:00:00,07:00:00,1222,15,6450.74,
29229,07:02:00,07:02:00,1234,16,6893.91,
29229,07:03:00,07:03:00,1220,17,7234.4,
29229,07:04:00,07:04:00,138368,18,7448.89,
29229,07:05:00,07:05:00,1219,19,7891.93,
29229,07:06:00,07:06:00,138370,20,8259.42,
29229,07:08:00,07:08:00,1184,21,8892.26,
29229,07:10:00,07:10:00,1186,22,9333.37,
29229,07:12:00,07:12:00,1158,23,10227.95,
29229,07:13:00,07:13:00,1156,24,10706.12,
29229,07:14:00,07:14:00,138222,25,11143.68,
29229,07:15:00,07:15:00,1146,26,11423.8,
29229,07:16:00,07:16:00,1151,27,11612.87,
29301,16:40:00,16:40:00,1405,1,277.19,
29301,16:41:00,16:41:00,1432,2,653.8,
29301,16:42:00,16:42:00,1428,3,1032.49,
29301,16:43:00,16:43:00,1424,4,1303.87,
29301,16:44:00,16:44:00,1422,5,1611.65,
29301,16:46:00,16:46:00,1419,6,1987.82,
29301,16:49:00,16:49:00,1264,7,2778.27,
29301,16:51:00,16:51:00,11606,8,3396.01,
29301,16:53:00,16:53:00,1316,9,3743.18,
29301,16:57:00,16:57:00,159193,10,4242.89,
29301,16:59:00,16:59:00,163619,11,4569.59,
29301,17:01:00,17:01:00,159197,12,5250.58,
29301,17:03:00,17:03:00,159199,13,5596.87,
29301,17:05:00,17:05:00,1226,14,6028.37,
29301,17:06:00,17:06:00,1222,15,6450.74,
29301,17:08:00,17:08:00,1234,16,6893.91,
29301,17:09:00,17:09:00,1220,17,7234.4,
29301,17:10:00,17:10:00,138368,18,7448.89,
29301,17:11:00,17:11:00,1219,19,7891.93,
29301,17:12:00,17:12:00,138370,20,8259.42,
29301,17:14:00,17:14:00,1184,21,8892.26,
29301,17:16:00,17:16:00,1186,22,9333.37,
29301,17:18:00,17:18:00,1158,23,10227.95,
29301,17:19:00,17:19:00,1156,24,10706.12,
29301,17:20:00,17:20:00,138222,25,11143.68,
29301,17:21:00,17:21:00,1146,26,11423.8,
29301,17:22:00,17:22:00,1151,27,11612.87,
29428,13:31:00,13:31:00,1405,1,277.19,
29428,13:32:00,13:32:00,1432,2,653.8,
29428,13:33:00,13:33:00,1428,3,1032.49,
29428,13:34:00,13:34:00,1424,4,1303.87,
29428,13:35:00,13:35:00,1422,5,1611.65,
29428,13:37:00,13:37:00,1419,6,1987.82,
29428,13:40:00,13:40:00,1264,7,2778.27,
29428,13:42:00,13:42:00,11606,8,3396.01,
29428,13:44:00,13:44:00,1316,9,3743.18,
29428,13:48:00,13:48:00,159193,10,4242.89,
29428,13:50:00,13:50:00,163619,11,4569.59,
29428,13:52:00,13:52:00,159197,12,5250.58,
29428,13:54:00,13:54:00,159199,13,5596.87,
29428,13:56:00,13:56:00,1226,14,6028.37,
29428,13:57:00,13:57:00,1222,15,6450.74,
29428,13:59:00,13:59:00,1234,16,6893.91,
29428,14:00:00,14:00:00,1220,17,7234.4,
29428,14:01:00,14:01:00,138368,18,7448.89,
29428,14:02:00,14:02:00,1219,19,7891.93,
29428,14:03:00,14:03:00,138370,20,8259.42,
29428,14:05:00,14:05:00,1184,21,8892.26,
29428,14:07:00,14:07:00,1186,22,9333.37,
29428,14:09:00,14:09:00,1158,23,10227.95,
29428,14:10:00,14:10:00,1156,24,10706.12,
29428,14:11:00,14:11:00,138222,25,11143.68,
29428,14:12:00,14:12:00,1146,26,11423.8,
29428,14:13:00,14:13:00,1151,27,11612.87,
29429,21:12:00,21:12:00,1405,1,277.19,
29429,21:13:00,21:13:00,1432,2,653.8,
29429,21:14:00,21:14:00,1428,3,1032.49,
29429,21:15:00,21:15:00,1424,4,1303.87,
29429,21:16:00,21:16:00,1422,5,1611.65,
29429,21:17:00,21:17:00,1419,6,1987.82,
29429,21:20:00,21:20:00,1264,7,2778.27,
29429,21:22:00,21:22:00,11606,8,3396.01,
29429,21:24:00,21:24:00,1316,9,3743.18,
29429,21:28:00,21:28:00,159193,10,4242.89,
29429,21:30:00,21:30:00,163619,11,4569.59,
29429,21:32:00,21:32:00,159197,12,5250.58,
29429,21:34:00,21:34:00,159199,13,5596.87,
29429,21:36:00,21:36:00,1226,14,6028.37,
29429,21:37:00,21:37:00,1222,15,6450.74,
29429,21:39:00,21:39:00,1234,16,6893.91,
29429,21:40:00,21:40:00,1220,17,7234.4,
29429,21:41:00,21:41:00,138368,18,7448.89,
29429,21:42:00,21:42:00,1219,19,7891.93,
29429,21:43:00,21:43:00,138370,20,8259.42,
29429,21:45:00,21:45:00,1184,21,8892.26,
29429,21:47:00,21:47:00,1186,22,9333.37,
29429,21:49:00,21:49:00,1158,23,10227.95,
29429,21:50:00,21:50:00,1156,24,10706.12,
29429,21:51:00,21:51:00,138222,25,11143.68,
29429,21:52:00,21:52:00,1146,26,11423.8,
29429,21:53:00,21:53:00,1151,27,11612.87,
29477,12:10:00,12:10:00,1405,1,277.19,
29477,12:11:00,12:11:00,1432,2,653.8,
29477,12:12:00,12:12:00,1428,3,1032.49,
29477,12:13:00,12:13:00,1424,4,1303.87,
29477,12:14:00,12:14:00,1422,5,1611.65,
29477,12:16:00,12:16:00,1419,6,1987.82,
29477,12:19:00,12:19:00,1264,7,2778.27,
29477,12:21:00,12:21:00,11606,8,3396.01,
29477,12:23:00,12:23:00,1316,9,3743.18,
29477,12:27:00,12:27:00,159193,10,4242.89,
29477,12:29:00,12:29:00,163619,11,4569.59,
29477,12:31:00,12:31:00,159197,12,5250.58,
29477,12:33:00,12:33:00,159199,13,5596.87,
29477,12:35:00,12:35:00,1226,14,6028.37,
29477,12:36:00,12:36:00,1222,15,6450.74,
29477,12:38:00,12:38:00,1234,16,6893.91,
29477,12:39:00,12:39:00,1220,17,7234.4,
29477,12:40:00,12:40:00,138368,18,7448.89,
29477,12:41:00,12:41:00,1219,19,7891.93,
29477,12:42:00,12:42:00,138370,20,8259.42,
29477,12:44:00,12:44:00,1184,21,8892.26,
29477,12:46:00,12:46:00,1186,22,9333.37,
29477,12:48:00,12:48:00,1158,23,10227.95,
29477,12:49:00,12:49:00,1156,24,10706.12,
29477,12:50:00,12:50:00,138222,25,11143.68,
29477,12:51:00,12:51:00,1146,26,11423.8,
29477,12:52:00,12:52:00,1151,27,11612.87,
29627,16:20:00,16:20:00,1405,1,277.19,
29627,16:21:00,16:21:00,1432,2,653.8,
29627,16:22:00,16:22:00,1428,3,1032.49,
29627,16:23:00,16:23:00,1424,4,1303.87,
29627,16:24:00,16:24:00,1422,5,1611.65,
29627,16:26:00,16:26:00,1419,6,1987.82,
29627,16:29:00,16:29:00,1264,7,2778.27,
29627,16:31:00,16:31:00,11606,8,3396.01,
29627,16:33:00,16:33:00,1316,9,3743.18,
29627,16:37:00,16:37:00,159193,10,4242.89,
29627,16:39:00,16:39:00,163619,11,4569.59,
29627,16:41:00,16:41:00,159197,12,5250.58,
29627,16:43:00,16:43:00,159199,13,5596.87,
29627,16:45:00,16:45:00,1226,14,6028.37,
29627,16:46:00,16:46:00,1222,15,6450.74,
29627,16:48:00,16:48:00,1234,16,6893.91,
29627,16:49:00,16:49:00,1220,17,7234.4,
29627,16:50:00,16:50:00,138368,18,7448.89,
29627,16:51:00,16:51:00,1219,19,7891.93,
29627,16:52:00,16:52:00,138370,20,8259.42,
29627,16:54:00,16:54:00,1184,21,8892.26,
29627,16:56:00,16:56:00,1186,22,9333.37,
29627,16:58:00,16:58:00,1158,23,10227.95,
29627,16:59:00,16:59:00,1156,24,10706.12,
29627,17:00:00,17:00:00,138222,25,11143.68,
29627,17:01:00,17:01:00,1146,26,11423.8,
29627,17:02:00,17:02:00,1151,27,11612.87,
29710,20:24:00,20:24:00,1405,1,277.19,
29710,20:25:00,20:25:00,1432,2,653.8,
29710,20:26:00,20:26:00,1428,3,1032.49,
29710,20:27:00,20:27:00,1424,4,1303.87,
29710,20:28:00,20:28:00,1422,5,1611.65,
29710,20:29:00,20:29:00,1419,6,1987.82,
29710,20:32:00,20:32:00,1264,7,2778.27,
29710,20:34:00,20:34:00,11606,8,3396.01,
29710,20:36:00,20:36:00,1316,9,3743.18,
29710,20:40:00,20:40:00,159193,10,4242.89,
29710,20:42:00,20:42:00,163619,11,4569.59,
29710,20:44:00,20:44:00,159197,12,5250.58,
29710,20:46:00,20:46:00,159199,13,5596.87,
29710,20:48:00,20:48:00,1226,14,6028.37,
29710,20:49:00,20:49:00,1222,15,6450.74,
29710,20:51:00,20:51:00,1234,16,6893.91,
29710,20:52:00,20:52:00,1220,17,7234.4,
29710,20:53:00,20:53:00,138368,18,7448.89,
29710,20:54:00,20:54:00,1219,19,7891.93,
29710,20:55:00,20:55:00,138370,20,8259.42,
29710,20:57:00,20:57:00,1184,21,8892.26,
29710,20:59:00,20:59:00,1186,22,9333.37,
29710,21:01:00,21:01:00,1158,23,10227.95,
29710,21:02:00,21:02:00,1156,24,10706.12,
29710,21:03:00,21:03:00,138222,25,11143.68,
29710,21:04:00,21:04:00,1146,26,11423.8,
29710,21:05:00,21:05:00,1151,27,11612.87,
29874,09:04:00,09:04:00,1405,1,277.19,
29874,09:05:00,09:05:00,1432,2,653.8,
29874,09:06:00,09:06:00,1428,3,1032.49,
29874,09:07:00,09:07:00,1424,4,1303.87,
29874,09:08:00,09:08:00,1422,5,1611.65,
29874,09:10:00,09:10:00,1419,6,1987.82,
29874,09:13:00,09:13:00,1264,7,2778.27,
29874,09:15:00,09:15:00,11606,8,3396.01,
29874,09:17:00,09:17:00,1316,9,3743.18,
29874,09:21:00,09:21:00,159193,10,4242.89,
29874,09:23:00,09:23:00,163619,11,4569.59,
29874,09:25:00,09:25:00,159197,12,5250.58,
29874,09:27:00,09:27:00,159199,13,5596.87,
29874,09:29:00,09:29:00,1226,14,6028.37,
29874,09:30:00,09:30:00,1222,15,6450.74,
29874,09:32:00,09:32:00,1234,16,6893.91,
29874,09:33:00,09:33:00,1220,17,7234.4,
29874,09:34:00,09:34:00,138368,18,7448.89,
29874,09:35:00,09:35:00,1219,19,7891.93,
29874,09:36:00,09:36:00,138370,20,8259.42,
29874,09:38:00,09:38:00,1184,21,8892.26,
29874,09:40:00,09:40:00,1186,22,9333.37,
29874,09:42:00,09:42:00,1158,23,10227.95,
29874,09:43:00,09:43:00,1156,24,10706.12,
29874,09:44:00,09:44:00,138222,25,11143.68,
29874,09:45:00,09:45:00,1146,26,11423.8,
29874,09:46:00,09:46:00,1151,27,11612.87,
29888,07:47:00,07:47:00,1405,1,277.19,
29888,07:48:00,07:48:00,1432,2,653.8,
29888,07:49:00,07:49:00,1428,3,1032.49,
29888,07:50:00,07:50:00,1424,4,1303.87,
29888,07:51:00,07:51:00,1422,5,1611.65,
29888,07:52:00,07:52:00,1419,6,1987.82,
29888,07:55:00,07:55:00,1264,7,2778.27,
29888,07:57:00,07:57:00,11606,8,3396.01,
29888,07:59:00,07:59:00,1316,9,3743.18,
29888,08:03:00,08:03:00,159193,10,4242.89,
29888,08:05:00,08:05:00,163619,11,4569.59,
29888,08:07:00,08:07:00,159197,12,5250.58,
29888,08:09:00,08:09:00,159199,13,5596.87,
29888,08:11:00,08:11:00,1226,14,6028.37,
29888,08:12:00,08:12:00,1222,15,6450.74,
29888,08:14:00,08:14:00,1234,16,6893.91,
29888,08:15:00,08:15:00,1220,17,7234.4,
29888,08:16:00,08:16:00,138368,18,7448.89,
29888,08:17:00,08:17:00,1219,19,7891.93,
29888,08:18:00,08:18:00,138370,20,8259.42,
29888,08:20:00,08:20:00,1184,21,8892.26,
29888,08:22:00,08:22:00,1186,22,9333.37,
29888,08:24:00,08:24:00,1158,23,10227.95,
29888,08:25:00,08:25:00,1156,24,10706.12,
29888,08:26:00,08:26:00,138222,25,11143.68,
29888,08:27:00,08:27:00,1146,26,11423.8,
29888,08:28:00,08:28:00,1151,27,11612.87,
29986,10:40:00,10:40:00,1405,1,277.19,
29986,10:41:00,10:41:00,1432,2,653.8,
29986,10:42:00,10:42:00,1428,3,1032.49,
29986,10:43:00,10:43:00,1424,4,1303.87,
29986,10:44:00,10:44:00,1422,5,1611.65,
29986,10:46:00,10:46:00,1419,6,1987.82,
29986,10:49:00,10:49:00,1264,7,2778.27,
29986,10:51:00,10:51:00,11606,8,3396.01,
29986,10:53:00,10:53:00,1316,9,3743.18,
29986,10:57:00,10:57:00,159193,10,4242.89,
29986,10:59:00,10:59:00,163619,11,4569.59,
29986,11:01:00,11:01:00,159197,12,5250.58,
29986,11:03:00,11:03:00,159199,13,5596.87,
29986,11:05:00,11:05:00,1226,14,6028.37,
29986,11:06:00,11:06:00,1222,15,6450.74,
29986,11:08:00,11:08:00,1234,16,6893.91,
29986,11:09:00,11:09:00,1220,17,7234.4,
29986,11:10:00,11:10:00,138368,18,7448.89,
29986,11:11:00,11:11:00,1219,19,7891.93,
29986,11:12:00,11:12:00,138370,20,8259.42,
29986,11:14:00,11:14:00,1184,21,8892.26,
29986,11:16:00,11:16:00,1186,22,9333.37,
29986,11:18:00,11:18:00,1158,23,10227.95,
29986,11:19:00,11:19:00,1156,24,10706.12,
29986,11:20:00,11:20:00,138222,25,11143.68,
29986,11:21:00,11:21:00,1146,26,11423.8,
29986,11:22:00,11:22:00,1151,27,11612.87,
30008,17:24:00,17:24:00,1405,1,277.19,
30008,17:25:00,17:25:00,1432,2,653.8,
30008,17:26:00,17:26:00,1428,3,1032.49,
30008,17:27:00,17:27:00,1424,4,1303.87,
30008,17:28:00,17:28:00,1422,5,1611.65,
30008,17:30:00,17:30:00,1419,6,1987.82,
30008,17:33:00,17:33:00,1264,7,2778.27,
30008,17:35:00,17:35:00,11606,8,3396.01,
30008,17:37:00,17:37:00,1316,9,3743.18,
30008,17:41:00,17:41:00,159193,10,4242.89,
30008,17:43:00,17:43:00,163619,11,4569.59,
30008,17:45:00,17:45:00,159197,12,5250.58,
30008,17:47:00,17:47:00,159199,13,5596.87,
30008,17:49:00,17:49:00,1226,14,6028.37,
30008,17:50:00,17:50:00,1222,15,6450.74,
30008,17:52:00,17:52:00,1234,16,6893.91,
30008,17:53:00,17:53:00,1220,17,7234.4,
30008,17:54:00,17:54:00,138368,18,7448.89,
30008,17:55:00,17:55:00,1219,19,7891.93,
30008,17:56:00,17:56:00,138370,20,8259.42,
30008,17:58:00,17:58:00,1184,21,8892.26,
30008,18:00:00,18:00:00,1186,22,9333.37,
30008,18:02:00,18:02:00,1158,23,10227.95,
30008,18:03:00,18:03:00,1156,24,10706.12,
30008,18:04:00,18:04:00,138222,25,11143.68,
30008,18:05:00,18:05:00,1146,26,11423.8,
30008,18:06:00,18:06:00,1151,27,11612.87,
30112,13:40:00,13:40:00,1405,1,277.19,
30112,13:41:00,13:41:00,1432,2,653.8,
30112,13:42:00,13:42:00,1428,3,1032.49,
30112,13:43:00,13:43:00,1424,4,1303.87,
30112,13:44:00,13:44:00,1422,5,1611.65,
30112,13:46:00,13:46:00,1419,6,1987.82,
30112,13:49:00,13:49:00,1264,7,2778.27,
30112,13:51:00,13:51:00,11606,8,3396.01,
30112,13:53:00,13:53:00,1316,9,3743.18,
30112,13:57:00,13:57:00,159193,10,4242.89,
30112,13:59:00,13:59:00,163619,11,4569.59,
30112,14:01:00,14:01:00,159197,12,5250.58,
30112,14:03:00,14:03:00,159199,13,5596.87,
30112,14:05:00,14:05:00,1226,14,6028.37,
30112,14:06:00,14:06:00,1222,15,6450.74,
30112,14:08:00,14:08:00,1234,16,6893.91,
30112,14:09:00,14:09:00,1220,17,7234.4,
30112,14:10:00,14:10:00,138368,18,7448.89,
30112,14:11:00,14:11:00,1219,19,7891.93,
30112,14:12:00,14:12:00,138370,20,8259.42,
30112,14:14:00,14:14:00,1184,21,8892.26,
30112,14:16:00,14:16:00,1186,22,9333.37,
30112,14:18:00,14:18:00,1158,23,10227.95,
30112,14:19:00,14:19:00,1156,24,10706.12,
30112,14:20:00,14:20:00,138222,25,11143.68,
30112,14:21:00,14:21:00,1146,26,11423.8,
30112,14:22:00,14:22:00,1151,27,11612.87,
30154,15:01:00,15:01:00,1405,1,277.19,
30154,15:02:00,15:02:00,1432,2,653.8,
30154,15:03:00,15:03:00,1428,3,1032.49,
30154,15:04:00,15:04:00,1424,4,1303.87,
30154,15:05:00,15:05:00,1422,5,1611.65,
30154,15:07:00,15:07:00,1419,6,1987.82,
30154,15:10:00,15:10:00,1264,7,2778.27,
30154,15:12:00,15:12:00,11606,8,3396.01,
30154,15:14:00,15:14:00,1316,9,3743.18,
30154,15:18:00,15:18:00,159193,10,4242.89,
30154,15:20:00,15:20:00,163619,11,4569.59,
30154,15:22:00,15:22:00,159197,12,5250.58,
30154,15:24:00,15:24:00,159199,13,5596.87,
30154,15:26:00,15:26:00,1226,14,6028.37,
30154,15:27:00,15:27:00,1222,15,6450.74,
30154,15:29:00,15:29:00,1234,16,6893.91,
30154,15:30:00,15:30:00,1220,17,7234.4,
30154,15:31:00,15:31:00,138368,18,7448.89,
30154,15:32:00,15:32:00,1219,19,7891.93,
30154,15:33:00,15:33:00,138370,20,8259.42,
30154,15:35:00,15:35:00,1184,21,8892.26,
30154,15:37:00,15:37:00,1186,22,9333.37,
30154,15:39:00,15:39:00,1158,23,10227.95,
30154,15:40:00,15:40:00,1156,24,10706.12,
30154,15:41:00,15:41:00,138222,25,11143.68,
30154,15:42:00,15:42:00,1146,26,11423.8,
30154,15:43:00,15:43:00,1151,27,11612.87,
30499,22:40:00,22:40:00,1405,1,277.19,
30499,22:41:00,22:41:00,1432,2,653.8,
30499,22:42:00,22:42:00,1428,3,1032.49,
30499,22:43:00,22:43:00,1424,4,1303.87,
30499,22:44:00,22:44:00,1422,5,1611.65,
30499,22:45:00,22:45:00,1419,6,1987.82,
30499,22:48:00,22:48:00,1264,7,2778.27,
30499,22:50:00,22:50:00,11606,8,3396.01,
30499,22:52:00,22:52:00,1316,9,3743.18,
30499,22:56:00,22:56:00,159193,10,4242.89,
30499,22:58:00,22:58:00,163619,11,4569.59,
30499,23:00:00,23:00:00,159197,12,5250.58,
30499,23:02:00,23:02:00,159199,13,5596.87,
30499,23:04:00,23:04:00,1226,14,6028.37,
30499,23:05:00,23:05:00,1222,15,6450.74,
30499,23:07:00,23:07:00,1234,16,6893.91,
30499,23:08:00,23:08:00,1220,17,7234.4,
30499,23:09:00,23:09:00,138368,18,7448.89,
30499,23:10:00,23:10:00,1219,19,7891.93,
30499,23:11:00,23:11:00,138370,20,8259.42,
30499,23:13:00,23:13:00,1184,21,8892.26,
30499,23:15:00,23:15:00,1186,22,9333.37,
30499,23:17:00,23:17:00,1158,23,10227.95,
30499,23:18:00,23:18:00,1156,24,10706.12,
30499,23:19:00,23:19:00,138222,25,11143.68,
30499,23:20:00,23:20:00,1146,26,11423.8,
30499,23:21:00,23:21:00,1151,27,11612.87,
30614,06:49:00,06:49:00,1405,1,277.19,
30614,06:50:00,06:50:00,1432,2,653.8,
30614,06:51:00,06:51:00,1428,3,1032.49,
30614,06:52:00,06:52:00,1424,4,1303.87,
30614,06:53:00,06:53:00,1422,5,1611.65,
30614,06:54:00,06:54:00,1419,6,1987.82,
30614,06:57:00,06:57:00,1264,7,2778.27,
30614,06:59:00,06:59:00,11606,8,3396.01,
30614,07:01:00,07:01:00,1316,9,3743.18,
30614,07:05:00,07:05:00,159193,10,4242.89,
30614,07:07:00,07:07:00,163619,11,4569.59,
30614,07:09:00,07:09:00,159197,12,5250.58,
30614,07:11:00,07:11:00,159199,13,5596.87,
30614,07:13:00,07:13:00,1226,14,6028.37,
30614,07:14:00,07:14:00,1222,15,6450.74,
30614,07:16:00,07:16:00,1234,16,6893.91,
30614,07:17:00,07:17:00,1220,17,7234.4,
30614,07:18:00,07:18:00,138368,18,7448.89,
30614,07:19:00,07:19:00,1219,19,7891.93,
30614,07:20:00,07:20:00,138370,20,8259.42,
30614,07:22:00,07:22:00,1184,21,8892.26,
30614,07:24:00,07:24:00,1186,22,9333.37,
30614,07:26:00,07:26:00,1158,23,10227.95,
30614,07:27:00,07:27:00,1156,24,10706.12,
30614,07:28:00,07:28:00,138222,25,11143.68,
30614,07:29:00,07:29:00,1146,26,11423.8,
30614,07:30:00,07:30:00,1151,27,11612.87,
30622,08:40:00,08:40:00,1405,1,277.19,
30622,08:41:00,08:41:00,1432,2,653.8,
30622,08:42:00,08:42:00,1428,3,1032.49,
30622,08:43:00,08:43:00,1424,4,1303.87,
30622,08:44:00,08:44:00,1422,5,1611.65,
30622,08:46:00,08:46:00,1419,6,1987.82,
30622,08:49:00,08:49:00,1264,7,2778.27,
30622,08:51:00,08:51:00,11606,8,3396.01,
30622,08:53:00,08:53:00,1316,9,3743.18,
30622,08:57:00,08:57:00,159193,10,4242.89,
30622,08:59:00,08:59:00,163619,11,4569.59,
30622,09:01:00,09:01:00,159197,12,5250.58,
30622,09:03:00,09:03:00,159199,13,5596.87,
30622,09:05:00,09:05:00,1226,14,6028.37,
30622,09:06:00,09:06:00,1222,15,6450.74,
30622,09:08:00,09:08:00,1234,16,6893.91,
30622,09:09:00,09:09:00,1220,17,7234.4,
30622,09:10:00,09:10:00,138368,18,7448.89,
30622,09:11:00,09:11:00,1219,19,7891.93,
30622,09:12:00,09:12:00,138370,20,8259.42,
30622,09:14:00,09:14:00,1184,21,8892.26,
30622,09:16:00,09:16:00,1186,22,9333.37,
30622,09:18:00,09:18:00,1158,23,10227.95,
30622,09:19:00,09:19:00,1156,24,10706.12,
30622,09:20:00,09:20:00,138222,25,11143.68,
30622,09:21:00,09:21:00,1146,26,11423.8,
30622,09:22:00,09:22:00,1151,27,11612.87,
30643,22:22:00,22:22:00,1405,1,277.19,
30643,22:23:00,22:23:00,1432,2,653.8,
30643,22:24:00,22:24:00,1428,3,1032.49,
30643,22:25:00,22:25:00,1424,4,1303.87,
30643,22:26:00,22:26:00,1422,5,1611.65,
30643,22:27:00,22:27:00,1419,6,1987.82,
30643,22:30:00,22:30:00,1264,7,2778.27,
30643,22:32:00,22:32:00,11606,8,3396.01,
30643,22:34:00,22:34:00,1316,9,3743.18,
30643,22:38:00,22:38:00,159193,10,4242.89,
30643,22:40:00,22:40:00,163619,11,4569.59,
30643,22:42:00,22:42:00,159197,12,5250.58,
30643,22:44:00,22:44:00,159199,13,5596.87,
30643,22:46:00,22:46:00,1226,14,6028.37,
30643,22:47:00,22:47:00,1222,15,6450.74,
30643,22:49:00,22:49:00,1234,16,6893.91,
30643,22:50:00,22:50:00,1220,17,7234.4,
30643,22:51:00,22:51:00,138368,18,7448.89,
30643,22:52:00,22:52:00,1219,19,7891.93,
30643,22:53:00,22:53:00,138370,20,8259.42,
30643,22:55:00,22:55:00,1184,21,8892.26,
30643,22:57:00,22:57:00,1186,22,9333.37,
30643,22:59:00,22:59:00,1158,23,10227.95,
30643,23:00:00,23:00:00,1156,24,10706.12,
30643,23:01:00,23:01:00,138222,25,11143.68,
30643,23:02:00,23:02:00,1146,26,11423.8,
30643,23:03:00,23:03:00,1151,27,11612.87,
30679,12:10:00,12:10:00,1405,1,277.19,
30679,12:11:00,12:11:00,1432,2,653.8,
30679,12:12:00,12:12:00,1428,3,1032.49,
30679,12:13:00,12:13:00,1424,4,1303.87,
30679,12:14:00,12:14:00,1422,5,1611.65,
30679,12:16:00,12:16:00,1419,6,1987.82,
30679,12:19:00,12:19:00,1264,7,2778.27,
30679,12:21:00,12:21:00,11606,8,3396.01,
30679,12:23:00,12:23:00,1316,9,3743.18,
30679,12:27:00,12:27:00,159193,10,4242.89,
30679,12:29:00,12:29:00,163619,11,4569.59,
30679,12:31:00,12:31:00,159197,12,5250.58,
30679,12:33:00,12:33:00,159199,13,5596.87,
30679,12:35:00,12:35:00,1226,14,6028.37,
30679,12:36:00,12:36:00,1222,15,6450.74,
30679,12:38:00,12:38:00,1234,16,6893.91,
30679,12:39:00,12:39:00,1220,17,7234.4,
30679,12:40:00,12:40:00,138368,18,7448.89,
30679,12:41:00,12:41:00,1219,19,7891.93,
30679,12:42:00,12:42:00,138370,20,8259.42,
30679,12:44:00,12:44:00,1184,21,8892.26,
30679,12:46:00,12:46:00,1186,22,9333.37,
30679,12:48:00,12:48:00,1158,23,10227.95,
30679,12:49:00,12:49:00,1156,24,10706.12,
30679,12:50:00,12:50:00,138222,25,11143.68,
30679,12:51:00,12:51:00,1146,26,11423.8,
30679,12:52:00,12:52:00,1151,27,11612.87,
30780,11:29:00,11:29:00,1405,1,277.19,
30780,11:30:00,11:30:00,1432,2,653.8,
30780,11:31:00,11:31:00,1428,3,1032.49,
30780,11:32:00,11:32:00,1424,4,1303.87,
30780,11:33:00,11:33:00,1422,5,1611.65,
30780,11:35:00,11:35:00,1419,6,1987.82,
30780,11:38:00,11:38:00,1264,7,2778.27,
30780,11:40:00,11:40:00,11606,8,3396.01,
30780,11:42:00,11:42:00,1316,9,3743.18,
30780,11:46:00,11:46:00,159193,10,4242.89,
30780,11:48:00,11:48:00,163619,11,4569.59,
30780,11:50:00,11:50:00,159197,12,5250.58,
30780,11:52:00,11:52:00,159199,13,5596.87,
30780,11:54:00,11:54:00,1226,14,6028.37,
30780,11:55:00,11:55:00,1222,15,6450.74,
30780,11:57:00,11:57:00,1234,16,6893.91,
30780,11:58:00,11:58:00,1220,17,7234.4,
30780,11:59:00,11:59:00,138368,18,7448.89,
30780,12:00:00,12:00:00,1219,19,7891.93,
30780,12:01:00,12:01:00,138370,20,8259.42,
30780,12:03:00,12:03:00,1184,21,8892.26,
30780,12:05:00,12:05:00,1186,22,9333.37,
30780,12:07:00,12:07:00,1158,23,10227.95,
30780,12:08:00,12:08:00,1156,24,10706.12,
30780,12:09:00,12:09:00,138222,25,11143.68,
30780,12:10:00,12:10:00,1146,26,11423.8,
30780,12:11:00,12:11:00,1151,27,11612.87,
31027,08:55:00,08:55:00,1405,1,277.19,
31027,08:56:00,08:56:00,1432,2,653.8,
31027,08:57:00,08:57:00,1428,3,1032.49,
31027,08:58:00,08:58:00,1424,4,1303.87,
31027,08:59:00,08:59:00,1422,5,1611.65,
31027,09:01:00,09:01:00,1419,6,1987.82,
31027,09:04:00,09:04:00,1264,7,2778.27,
31027,09:06:00,09:06:00,11606,8,3396.01,
31027,09:08:00,09:08:00,1316,9,3743.18,
31027,09:12:00,09:12:00,159193,10,4242.89,
31027,09:14:00,09:14:00,163619,11,4569.59,
31027,09:16:00,09:16:00,159197,12,5250.58,
31027,09:18:00,09:18:00,159199,13,5596.87,
31027,09:20:00,09:20:00,1226,14,6028.37,
31027,09:21:00,09:21:00,1222,15,6450.74,
31027,09:23:00,09:23:00,1234,16,6893.91,
31027,09:24:00,09:24:00,1220,17,7234.4,
31027,09:25:00,09:25:00,138368,18,7448.89,
31027,09:26:00,09:26:00,1219,19,7891.93,
31027,09:27:00,09:27:00,138370,20,8259.42,
31027,09:29:00,09:29:00,1184,21,8892.26,
31027,09:31:00,09:31:00,1186,22,9333.37,
31027,09:33:00,09:33:00,1158,23,10227.95,
31027,09:34:00,09:34:00,1156,24,10706.12,
31027,09:35:00,09:35:00,138222,25,11143.68,
31027,09:36:00,09:36:00,1146,26,11423.8,
31027,09:37:00,09:37:00,1151,27,11612.87,
31178,08:10:00,08:10:00,1248,1,685.46,
31178,08:12:00,08:12:00,1330,2,1171.35,
31178,08:13:00,08:13:00,1288,3,1643.62,
31178,08:16:00,08:16:00,1635,4,2208.86,
31178,08:17:00,08:17:00,1304,5,2412.57,
31178,08:18:00,08:18:00,136269,6,2767.15,
31178,08:20:00,08:20:00,1226,7,3097.9,
31178,08:21:00,08:21:00,1222,8,3520.27,
31178,08:23:00,08:23:00,1234,9,3963.45,
31178,08:24:00,08:24:00,1220,10,4303.93,
31178,08:25:00,08:25:00,138368,11,4518.43,
31178,08:26:00,08:26:00,1219,12,4961.3,
31178,08:27:00,08:27:00,138370,13,5328.96,
31178,08:29:00,08:29:00,1184,14,5962,
31178,08:31:00,08:31:00,1186,15,6402.91,
31178,08:33:00,08:33:00,1158,16,7297.48,
31178,08:34:00,08:34:00,1156,17,7775.65,
31178,08:35:00,08:35:00,138222,18,8213.21,
31178,08:36:00,08:36:00,1146,19,8493.33,
31178,08:37:00,08:37:00,1151,20,8682.41,
31211,10:12:00,10:12:00,1405,1,277.19,
31211,10:13:00,10:13:00,1432,2,653.8,
31211,10:14:00,10:14:00,1428,3,1032.49,
31211,10:15:00,10:15:00,1424,4,1303.87,
31211,10:16:00,10:16:00,1422,5,1611.65,
31211,10:18:00,10:18:00,1419,6,1987.82,
31211,10:21:00,10:21:00,1264,7,2778.27,
31211,10:23:00,10:23:00,11606,8,3396.01,
31211,10:25:00,10:25:00,1316,9,3743.18,
31211,10:29:00,10:29:00,159193,10,4242.89,
31211,10:31:00,10:31:00,163619,11,4569.59,
31211,10:33:00,10:33:00,159197,12,5250.58,
31211,10:35:00,10:35:00,159199,13,5596.87,
31211,10:37:00,10:37:00,1226,14,6028.37,
31211,10:38:00,10:38:00,1222,15,6450.74,
31211,10:40:00,10:40:00,1234,16,6893.91,
31211,10:41:00,10:41:00,1220,17,7234.4,
31211,10:42:00,10:42:00,138368,18,7448.89,
31211,10:43:00,10:43:00,1219,19,7891.93,
31211,10:44:00,10:44:00,138370,20,8259.42,
31211,10:46:00,10:46:00,1184,21,8892.26,
31211,10:48:00,10:48:00,1186,22,9333.37,
31211,10:50:00,10:50:00,1158,23,10227.95,
31211,10:51:00,10:51:00,1156,24,10706.12,
31211,10:52:00,10:52:00,138222,25,11143.68,
31211,10:53:00,10:53:00,1146,26,11423.8,
31211,10:54:00,10:54:00,1151,27,11612.87,
31252,14:52:00,14:52:00,1405,1,277.19,
31252,14:53:00,14:53:00,1432,2,653.8,
31252,14:54:00,14:54:00,1428,3,1032.49,
31252,14:55:00,14:55:00,1424,4,1303.87,
31252,14:56:00,14:56:00,1422,5,1611.65,
31252,14:58:00,14:58:00,1419,6,1987.82,
31252,15:01:00,15:01:00,1264,7,2778.27,
31252,15:03:00,15:03:00,11606,8,3396.01,
31252,15:05:00,15:05:00,1316,9,3743.18,
31252,15:09:00,15:09:00,159193,10,4242.89,
31252,15:11:00,15:11:00,163619,11,4569.59,
31252,15:13:00,15:13:00,159197,12,5250.58,
31252,15:15:00,15:15:00,159199,13,5596.87,
31252,15:17:00,15:17:00,1226,14,6028.37,
31252,15:18:00,15:18:00,1222,15,6450.74,
31252,15:20:00,15:20:00,1234,16,6893.91,
31252,15:21:00,15:21:00,1220,17,7234.4,
31252,15:22:00,15:22:00,138368,18,7448.89,
31252,15:23:00,15:23:00,1219,19,7891.93,
31252,15:24:00,15:24:00,138370,20,8259.42,
31252,15:26:00,15:26:00,1184,21,8892.26,
31252,15:28:00,15:28:00,1186,22,9333.37,
31252,15:30:00,15:30:00,1158,23,10227.95,
31252,15:31:00,15:31:00,1156,24,10706.12,
31252,15:32:00,15:32:00,138222,25,11143.68,
31252,15:33:00,15:33:00,1146,26,11423.8,
31252,15:34:00,15:34:00,1151,27,11612.87,
31388,16:13:00,16:13:00,1405,1,277.19,
31388,16:14:00,16:14:00,1432,2,653.8,
31388,16:15:00,16:15:00,1428,3,1032.49,
31388,16:16:00,16:16:00,1424,4,1303.87,
31388,16:17:00,16:17:00,1422,5,1611.65,
31388,16:19:00,16:19:00,1419,6,1987.82,
31388,16:22:00,16:22:00,1264,7,2778.27,
31388,16:24:00,16:24:00,11606,8,3396.01,
31388,16:26:00,16:26:00,1316,9,3743.18,
31388,16:30:00,16:30:00,159193,10,4242.89,
31388,16:32:00,16:32:00,163619,11,4569.59,
31388,16:34:00,16:34:00,159197,12,5250.58,
31388,16:36:00,16:36:00,159199,13,5596.87,
31388,16:38:00,16:38:00,1226,14,6028.37,
31388,16:39:00,16:39:00,1222,15,6450.74,
31388,16:41:00,16:41:00,1234,16,6893.91,
31388,16:42:00,16:42:00,1220,17,7234.4,
31388,16:43:00,16:43:00,138368,18,7448.89,
31388,16:44:00,16:44:00,1219,19,7891.93,
31388,16:45:00,16:45:00,138370,20,8259.42,
31388,16:47:00,16:47:00,1184,21,8892.26,
31388,16:49:00,16:49:00,1186,22,9333.37,
31388,16:51:00,16:51:00,1158,23,10227.95,
31388,16:52:00,16:52:00,1156,24,10706.12,
31388,16:53:00,16:53:00,138222,25,11143.68,
31388,16:54:00,16:54:00,1146,26,11423.8,
31388,16:55:00,16:55:00,1151,27,11612.87,
31447,21:28:00,21:28:00,1405,1,277.19,
31447,21:29:00,21:29:00,1432,2,653.8,
31447,21:30:00,21:30:00,1428,3,1032.49,
31447,21:31:00,21:31:00,1424,4,1303.87,
31447,21:32:00,21:32:00,1422,5,1611.65,
31447,21:33:00,21:33:00,1419,6,1987.82,
31447,21:36:00,21:36:00,1264,7,2778.27,
31447,21:38:00,21:38:00,11606,8,3396.01,
31447,21:40:00,21:40:00,1316,9,3743.18,
31447,21:44:00,21:44:00,159193,10,4242.89,
31447,21:46:00,21:46:00,163619,11,4569.59,
31447,21:48:00,21:48:00,159197,12,5250.58,
31447,21:50:00,21:50:00,159199,13,5596.87,
31447,21:52:00,21:52:00,1226,14,6028.37,
31447,21:53:00,21:53:00,1222,15,6450.74,
31447,21:55:00,21:55:00,1234,16,6893.91,
31447,21:56:00,21:56:00,1220,17,7234.4,
31447,21:57:00,21:57:00,138368,18,7448.89,
31447,21:58:00,21:58:00,1219,19,7891.93,
31447,21:59:00,21:59:00,138370,20,8259.42,
31447,22:01:00,22:01:00,1184,21,8892.26,
31447,22:03:00,22:03:00,1186,22,9333.37,
31447,22:05:00,22:05:00,1158,23,10227.95,
31447,22:06:00,22:06:00,1156,24,10706.12,
31447,22:07:00,22:07:00,138222,25,11143.68,
31447,22:08:00,22:08:00,1146,26,11423.8,
31447,22:09:00,22:09:00,1151,27,11612.87,
31501,10:23:00,10:23:00,1405,1,277.19,
31501,10:24:00,10:24:00,1432,2,653.8,
31501,10:25:00,10:25:00,1428,3,1032.49,
31501,10:26:00,10:26:00,1424,4,1303.87,
31501,10:27:00,10:27:00,1422,5,1611.65,
31501,10:29:00,10:29:00,1419,6,1987.82,
31501,10:32:00,10:32:00,1264,7,2778.27,
31501,10:34:00,10:34:00,11606,8,3396.01,
31501,10:36:00,10:36:00,1316,9,3743.18,
31501,10:40:00,10:40:00,159193,10,4242.89,
31501,10:42:00,10:42:00,163619,11,4569.59,
31501,10:44:00,10:44:00,159197,12,5250.58,
31501,10:46:00,10:46:00,159199,13,5596.87,
31501,10:48:00,10:48:00,1226,14,6028.37,
31501,10:49:00,10:49:00,1222,15,6450.74,
31501,10:51:00,10:51:00,1234,16,6893.91,
31501,10:52:00,10:52:00,1220,17,7234.4,
31501,10:53:00,10:53:00,138368,18,7448.89,
31501,10:54:00,10:54:00,1219,19,7891.93,
31501,10:55:00,10:55:00,138370,20,8259.42,
31501,10:57:00,10:57:00,1184,21,8892.26,
31501,10:59:00,10:59:00,1186,22,9333.37,
31501,11:01:00,11:01:00,1158,23,10227.95,
31501,11:02:00,11:02:00,1156,24,10706.12,
31501,11:03:00,11:03:00,138222,25,11143.68,
31501,11:04:00,11:04:00,1146,26,11423.8,
31501,11:05:00,11:05:00,1151,27,11612.87,
31551,13:40:00,13:40:00,1405,1,277.19,
31551,13:41:00,13:41:00,1432,2,653.8,
31551,13:42:00,13:42:00,1428,3,1032.49,
31551,13:43:00,13:43:00,1424,4,1303.87,
31551,13:44:00,13:44:00,1422,5,1611.65,
31551,13:46:00,13:46:00,1419,6,1987.82,
31551,13:49:00,13:49:00,1264,7,2778.27,
31551,13:51:00,13:51:00,11606,8,3396.01,
31551,13:53:00,13:53:00,1316,9,3743.18,
31551,13:57:00,13:57:00,159193,10,4242.89,
31551,13:59:00,13:59:00,163619,11,4569.59,
31551,14:01:00,14:01:00,159197,12,5250.58,
31551,14:03:00,14:03:00,159199,13,5596.87,
31551,14:05:00,14:05:00,1226,14,6028.37,
31551,14:06:00,14:06:00,1222,15,6450.74,
31551,14:08:00,14:08:00,1234,16,6893.91,
31551,14:09:00,14:09:00,1220,17,7234.4,
31551,14:10:00,14:10:00,138368,18,7448.89,
31551,14:11:00,14:11:00,1219,19,7891.93,
31551,14:12:00,14:12:00,138370,20,8259.42,
31551,14:14:00,14:14:00,1184,21,8892.26,
31551,14:16:00,14:16:00,1186,22,9333.37,
31551,14:18:00,14:18:00,1158,23,10227.95,
31551,14:19:00,14:19:00,1156,24,10706.12,
31551,14:20:00,14:20:00,138222,25,11143.68,
31551,14:21:00,14:21:00,1146,26,11423.8,
31551,14:22:00,14:22:00,1151,27,11612.87,
31559,23:34:00,23:34:00,1405,1,277.19,
31559,23:35:00,23:35:00,1432,2,653.8,
31559,23:36:00,23:36:00,1428,3,1032.49,
31559,23:37:00,23:37:00,1424,4,1303.87,
31559,23:38:00,23:38:00,1422,5,1611.65,
31559,23:39:00,23:39:00,1419,6,1987.82,
31559,23:42:00,23:42:00,1264,7,2778.27,
31559,23:44:00,23:44:00,11606,8,3396.01,
31559,23:46:00,23:46:00,1316,9,3743.18,
31559,23:49:00,23:49:00,159193,10,4242.89,
31559,23:51:00,23:51:00,163619,11,4569.59,
31559,23:53:00,23:53:00,159197,12,5250.58,
31559,23:55:00,23:55:00,159199,13,5596.87,
31559,23:57:00,23:57:00,1226,14,6028.37,
31559,23:58:00,23:58:00,1222,15,6450.74,
31559,23:59:00,23:59:00,1234,16,6893.91,
31559,24:00:00,24:00:00,1220,17,7234.4,
31559,24:01:00,24:01:00,138368,18,7448.89,
31559,24:02:00,24:02:00,1219,19,7891.93,
31559,24:04:00,24:04:00,138370,20,8259.42,
31559,24:05:00,24:05:00,1184,21,8892.26,
31559,24:07:00,24:07:00,1186,22,9333.37,
31559,24:08:00,24:08:00,1158,23,10227.95,
31559,24:10:00,24:10:00,1156,24,10706.12,
31559,24:11:00,24:11:00,138222,25,11143.68,
31559,24:12:00,24:12:00,1146,26,11423.8,
31559,24:12:00,24:12:00,1151,27,11612.87,
10132,24:29:00,24:29:00,1405,1,277.19,
10132,24:30:00,24:30:00,1432,2,653.8,
10132,24:31:00,24:31:00,1428,3,1032.49,
10132,24:32:00,24:32:00,1424,4,1303.87,
10132,24:33:00,24:33:00,1422,5,1611.65,
10132,24:34:00,24:34:00,1419,6,1987.82,
10132,24:37:00,24:37:00,1264,7,2778.27,
10132,24:39:00,24:39:00,11606,8,3396.01,
10132,24:40:00,24:40:00,1316,9,3743.18,
10132,24:43:00,24:43:00,3604,10,4323.67,
10132,24:45:00,24:45:00,1292,11,4870.05,
10132,24:46:00,24:46:00,1289,12,5211.1,
10132,24:48:00,24:48:00,1332,13,5725.17,
10132,24:50:00,24:50:00,1251,14,6213.65,
10298,24:29:00,24:29:00,1405,1,277.19,
10298,24:30:00,24:30:00,1432,2,653.8,
10298,24:31:00,24:31:00,1428,3,1032.49,
10298,24:32:00,24:32:00,1424,4,1303.87,
10298,24:33:00,24:33:00,1422,5,1611.65,
10298,24:34:00,24:34:00,1419,6,1987.82,
10298,24:37:00,24:37:00,1264,7,2778.27,
10298,24:39:00,24:39:00,11606,8,3396.01,
10298,24:40:00,24:40:00,1316,9,3743.18,
10298,24:43:00,24:43:00,3604,10,4323.67,
10298,24:45:00,24:45:00,1292,11,4870.05,
10298,24:46:00,24:46:00,1289,12,5211.1,
10298,24:48:00,24:48:00,1332,13,5725.17,
10298,24:50:00,24:50:00,1251,14,6213.65,
10441,20:42:00,20:42:00,1405,1,277.19,
10441,20:43:00,20:43:00,1432,2,653.8,
10441,20:44:00,20:44:00,1428,3,1032.49,
10441,20:45:00,20:45:00,1424,4,1303.87,
10441,20:46:00,20:46:00,1422,5,1611.65,
10441,20:47:00,20:47:00,1419,6,1987.82,
10441,20:50:00,20:50:00,1264,7,2778.27,
10441,20:52:00,20:52:00,11606,8,3396.01,
10441,20:54:00,20:54:00,1316,9,3743.18,
10441,20:59:00,20:59:00,3604,10,4323.67,
10441,21:01:00,21:01:00,1292,11,4870.05,
10441,21:02:00,21:02:00,1289,12,5211.1,
10441,21:04:00,21:04:00,1332,13,5725.17,
10441,21:06:00,21:06:00,1251,14,6213.65,
11754,21:15:00,21:15:00,1405,1,277.19,
11754,21:16:00,21:16:00,1432,2,653.8,
11754,21:17:00,21:17:00,1428,3,1032.49,
11754,21:18:00,21:18:00,1424,4,1303.87,
11754,21:19:00,21:19:00,1422,5,1611.65,
11754,21:20:00,21:20:00,1419,6,1987.82,
11754,21:23:00,21:23:00,1264,7,2778.27,
11754,21:25:00,21:25:00,11606,8,3396.01,
11754,21:27:00,21:27:00,1316,9,3743.18,
11754,21:32:00,21:32:00,3604,10,4323.67,
11754,21:34:00,21:34:00,1292,11,4870.05,
11754,21:35:00,21:35:00,1289,12,5211.1,
11754,21:37:00,21:37:00,1332,13,5725.17,
11754,21:39:00,21:39:00,1251,14,6213.65,
13422,20:42:00,20:42:00,1405,1,277.19,
13422,20:43:00,20:43:00,1432,2,653.8,
13422,20:44:00,20:44:00,1428,3,1032.49,
13422,20:45:00,20:45:00,1424,4,1303.87,
13422,20:46:00,20:46:00,1422,5,1611.65,
13422,20:47:00,20:47:00,1419,6,1987.82,
13422,20:50:00,20:50:00,1264,7,2778.27,
13422,20:52:00,20:52:00,11606,8,3396.01,
13422,20:54:00,20:54:00,1316,9,3743.18,
13422,20:59:00,20:59:00,3604,10,4323.67,
13422,21:01:00,21:01:00,1292,11,4870.05,
13422,21:02:00,21:02:00,1289,12,5211.1,
13422,21:04:00,21:04:00,1332,13,5725.17,
13422,21:06:00,21:06:00,1251,14,6213.65,
17468,23:58:00,23:58:00,1148,1,39.05,
17468,23:58:00,23:58:00,1145,2,345.61,
17468,23:59:00,23:59:00,138223,3,626.77,
17468,24:00:00,24:00:00,1154,4,1067.14,
17468,24:02:00,24:02:00,1157,5,1543.68,
17468,24:03:00,24:03:00,1185,6,2435.82,
17468,24:05:00,24:05:00,1183,7,2877.22,
17468,24:06:00,24:06:00,138369,8,3508.81,
17468,24:08:00,24:08:00,1218,9,3876.73,
17468,24:09:00,24:09:00,138367,10,4319.35,
17468,24:10:00,24:10:00,1235,11,4537.31,
17468,24:11:00,24:11:00,1624,12,4877.91,
17468,24:12:00,24:12:00,1221,13,5326.74,
17468,24:14:00,24:14:00,1225,14,5715.83,
17468,24:15:00,24:15:00,136268,15,6033.42,
17468,24:15:00,24:15:00,1294,16,6418.04,
17468,24:17:00,24:17:00,1292,17,6763.96,
17468,24:18:00,24:18:00,1289,18,7105.02,
17468,24:20:00,24:20:00,1332,19,7619.08,
17468,24:22:00,24:22:00,1251,20,8107.56,
17744,23:58:00,23:58:00,1148,1,39.05,
17744,23:58:00,23:58:00,1145,2,345.61,
17744,23:59:00,23:59:00,138223,3,626.77,
17744,24:00:00,24:00:00,1154,4,1067.14,
17744,24:02:00,24:02:00,1157,5,1543.68,
17744,24:03:00,24:03:00,1185,6,2435.82,
17744,24:05:00,24:05:00,1183,7,2877.22,
17744,24:06:00,24:06:00,138369,8,3508.81,
17744,24:08:00,24:08:00,1218,9,3876.73,
17744,24:09:00,24:09:00,138367,10,4319.35,
17744,24:10:00,24:10:00,1235,11,4537.31,
17744,24:11:00,24:11:00,1624,12,4877.91,
17744,24:12:00,24:12:00,1221,13,5326.74,
17744,24:14:00,24:14:00,1225,14,5715.83,
17744,24:15:00,24:15:00,136268,15,6033.42,
17744,24:15:00,24:15:00,1294,16,6418.04,
17744,24:17:00,24:17:00,1292,17,6763.96,
17744,24:18:00,24:18:00,1289,18,7105.02,
17744,24:20:00,24:20:00,1332,19,7619.08,
17744,24:22:00,24:22:00,1251,20,8107.56,
18741,21:01:00,21:01:00,1405,1,277.19,
18741,21:02:00,21:02:00,1432,2,653.8,
18741,21:03:00,21:03:00,1428,3,1032.49,
18741,21:04:00,21:04:00,1424,4,1303.87,
18741,21:05:00,21:05:00,1422,5,1611.65,
18741,21:06:00,21:06:00,1419,6,1987.82,
18741,21:09:00,21:09:00,1264,7,2778.27,
18741,21:11:00,21:11:00,11606,8,3396.01,
18741,21:13:00,21:13:00,1316,9,3743.18,
18741,21:18:00,21:18:00,3604,10,4323.67,
18741,21:20:00,21:20:00,1292,11,4870.05,
18741,21:21:00,21:21:00,1289,12,5211.1,
18741,21:23:00,21:23:00,1332,13,5725.17,
18741,21:25:00,21:25:00,1251,14,6213.65,
19092,21:15:00,21:15:00,1405,1,277.19,
19092,21:16:00,21:16:00,1432,2,653.8,
19092,21:17:00,21:17:00,1428,3,1032.49,
19092,21:18:00,21:18:00,1424,4,1303.87,
19092,21:19:00,21:19:00,1422,5,1611.65,
19092,21:20:00,21:20:00,1419,6,1987.82,
19092,21:23:00,21:23:00,1264,7,2778.27,
19092,21:25:00,21:25:00,11606,8,3396.01,
19092,21:27:00,21:27:00,1316,9,3743.18,
19092,21:32:00,21:32:00,3604,10,4323.67,
19092,21:34:00,21:34:00,1292,11,4870.05,
19092,21:35:00,21:35:00,1289,12,5211.1,
19092,21:37:00,21:37:00,1332,13,5725.17,
19092,21:39:00,21:39:00,1251,14,6213.65,
21024,17:32:00,17:32:00,1405,1,277.19,
21024,17:33:00,17:33:00,1432,2,653.8,
21024,17:34:00,17:34:00,1428,3,1032.49,
21024,17:35:00,17:35:00,1424,4,1303.87,
21024,17:36:00,17:36:00,1422,5,1611.65,
21024,17:38:00,17:38:00,1419,6,1987.82,
21024,17:41:00,17:41:00,1264,7,2778.27,
21024,17:43:00,17:43:00,11606,8,3396.01,
21024,17:45:00,17:45:00,1316,9,3743.18,
21024,17:50:00,17:50:00,3604,10,4323.67,
21024,17:52:00,17:52:00,1292,11,4870.05,
21024,17:53:00,17:53:00,1289,12,5211.1,
21024,17:55:00,17:55:00,1332,13,5725.17,
21024,17:57:00,17:57:00,1251,14,6213.65,
21240,24:12:00,24:12:00,1405,1,277.19,
21240,24:13:00,24:13:00,1432,2,653.8,
21240,24:14:00,24:14:00,1428,3,1032.49,
21240,24:15:00,24:15:00,1424,4,1303.87,
21240,24:16:00,24:16:00,1422,5,1611.65,
21240,24:17:00,24:17:00,1419,6,1987.82,
21240,24:20:00,24:20:00,1264,7,2778.27,
21240,24:22:00,24:22:00,11606,8,3396.01,
21240,24:23:00,24:23:00,1316,9,3743.18,
21240,24:26:00,24:26:00,3604,10,4323.67,
21240,24:28:00,24:28:00,1292,11,4870.05,
21240,24:29:00,24:29:00,1289,12,5211.1,
21240,24:31:00,24:31:00,1332,13,5725.17,
21240,24:33:00,24:33:00,1251,14,6213.65,
21449,24:29:00,24:29:00,1405,1,277.19,
21449,24:30:00,24:30:00,1432,2,653.8,
21449,24:31:00,24:31:00,1428,3,1032.49,
21449,24:32:00,24:32:00,1424,4,1303.87,
21449,24:33:00,24:33:00,1422,5,1611.65,
21449,24:34:00,24:34:00,1419,6,1987.82,
21449,24:37:00,24:37:00,1264,7,2778.27,
21449,24:39:00,24:39:00,11606,8,3396.01,
21449,24:40:00,24:40:00,1316,9,3743.18,
21449,24:43:00,24:43:00,3604,10,4323.67,
21449,24:45:00,24:45:00,1292,11,4870.05,
21449,24:46:00,24:46:00,1289,12,5211.1,
21449,24:48:00,24:48:00,1332,13,5725.17,
21449,24:50:00,24:50:00,1251,14,6213.65,
21716,21:01:00,21:01:00,1405,1,277.19,
21716,21:02:00,21:02:00,1432,2,653.8,
21716,21:03:00,21:03:00,1428,3,1032.49,
21716,21:04:00,21:04:00,1424,4,1303.87,
21716,21:05:00,21:05:00,1422,5,1611.65,
21716,21:06:00,21:06:00,1419,6,1987.82,
21716,21:09:00,21:09:00,1264,7,2778.27,
21716,21:11:00,21:11:00,11606,8,3396.01,
21716,21:13:00,21:13:00,1316,9,3743.18,
21716,21:18:00,21:18:00,3604,10,4323.67,
21716,21:20:00,21:20:00,1292,11,4870.05,
21716,21:21:00,21:21:00,1289,12,5211.1,
21716,21:23:00,21:23:00,1332,13,5725.17,
21716,21:25:00,21:25:00,1251,14,6213.65,
24274,16:11:00,16:11:00,1148,1,39.05,
24274,16:11:00,16:11:00,1145,2,345.61,
24274,16:12:00,16:12:00,138223,3,626.77,
24274,16:14:00,16:14:00,1154,4,1067.14,
24274,16:15:00,16:15:00,1157,5,1543.68,
24274,16:17:00,16:17:00,1185,6,2435.82,
24274,16:18:00,16:18:00,1183,7,2877.22,
24274,16:20:00,16:20:00,138369,8,3508.81,
24274,16:21:00,16:21:00,1218,9,3876.73,
24274,16:22:00,16:22:00,138367,10,4319.35,
24274,16:23:00,16:23:00,1235,11,4537.31,
24274,16:25:00,16:25:00,1624,12,4877.91,
24274,16:26:00,16:26:00,1221,13,5326.74,
24274,16:28:00,16:28:00,1225,14,5715.83,
24274,16:29:00,16:29:00,136268,15,6033.42,
24274,16:31:00,16:31:00,1294,16,6418.04,
24274,16:33:00,16:33:00,1292,17,6763.96,
24274,16:34:00,16:34:00,1289,18,7105.02,
24274,16:36:00,16:36:00,1332,19,7619.08,
24274,16:38:00,16:38:00,1251,20,8107.56,
26400,20:33:00,20:33:00,1405,1,277.19,
26400,20:34:00,20:34:00,1432,2,653.8,
26400,20:35:00,20:35:00,1428,3,1032.49,
26400,20:36:00,20:36:00,1424,4,1303.87,
26400,20:37:00,20:37:00,1422,5,1611.65,
26400,20:39:00,20:39:00,1419,6,1987.82,
26400,20:42:00,20:42:00,1264,7,2778.27,
26400,20:44:00,20:44:00,11606,8,3396.01,
26400,20:46:00,20:46:00,1316,9,3743.18,
26400,20:50:00,20:50:00,3604,10,4323.67,
26400,20:53:00,20:53:00,1292,11,4870.05,
26400,20:54:00,20:54:00,1289,12,5211.1,
26400,20:56:00,20:56:00,1332,13,5725.17,
26400,20:58:00,20:58:00,1251,14,6213.65,
28433,21:43:00,21:43:00,1405,1,277.19,
28433,21:44:00,21:44:00,1432,2,653.8,
28433,21:45:00,21:45:00,1428,3,1032.49,
28433,21:46:00,21:46:00,1424,4,1303.87,
28433,21:47:00,21:47:00,1422,5,1611.65,
28433,21:48:00,21:48:00,1419,6,1987.82,
28433,21:51:00,21:51:00,1264,7,2778.27,
28433,21:53:00,21:53:00,11606,8,3396.01,
28433,21:55:00,21:55:00,1316,9,3743.18,
28433,22:00:00,22:00:00,3604,10,4323.67,
28433,22:02:00,22:02:00,1292,11,4870.05,
28433,22:03:00,22:03:00,1289,12,5211.1,
28433,22:05:00,22:05:00,1332,13,5725.17,
28433,22:07:00,22:07:00,1251,14,6213.65,
30853,24:12:00,24:12:00,1405,1,277.19,
30853,24:13:00,24:13:00,1432,2,653.8,
30853,24:14:00,24:14:00,1428,3,1032.49,
30853,24:15:00,24:15:00,1424,4,1303.87,
30853,24:16:00,24:16:00,1422,5,1611.65,
30853,24:17:00,24:17:00,1419,6,1987.82,
30853,24:20:00,24:20:00,1264,7,2778.27,
30853,24:22:00,24:22:00,11606,8,3396.01,
30853,24:23:00,24:23:00,1316,9,3743.18,
30853,24:26:00,24:26:00,3604,10,4323.67,
30853,24:28:00,24:28:00,1292,11,4870.05,
30853,24:29:00,24:29:00,1289,12,5211.1,
30853,24:31:00,24:31:00,1332,13,5725.17,
30853,24:33:00,24:33:00,1251,14,6213.65,
30877,24:12:00,24:12:00,1405,1,277.19,
30877,24:13:00,24:13:00,1432,2,653.8,
30877,24:14:00,24:14:00,1428,3,1032.49,
30877,24:15:00,24:15:00,1424,4,1303.87,
30877,24:16:00,24:16:00,1422,5,1611.65,
30877,24:17:00,24:17:00,1419,6,1987.82,
30877,24:20:00,24:20:00,1264,7,2778.27,
30877,24:22:00,24:22:00,11606,8,3396.01,
30877,24:23:00,24:23:00,1316,9,3743.18,
30877,24:26:00,24:26:00,3604,10,4323.67,
30877,24:28:00,24:28:00,1292,11,4870.05,
30877,24:29:00,24:29:00,1289,12,5211.1,
30877,24:31:00,24:31:00,1332,13,5725.17,
30877,24:33:00,24:33:00,1251,14,6213.65,
31090,17:32:00,17:32:00,1405,1,277.19,
31090,17:33:00,17:33:00,1432,2,653.8,
31090,17:34:00,17:34:00,1428,3,1032.49,
31090,17:35:00,17:35:00,1424,4,1303.87,
31090,17:36:00,17:36:00,1422,5,1611.65,
31090,17:38:00,17:38:00,1419,6,1987.82,
31090,17:41:00,17:41:00,1264,7,2778.27,
31090,17:43:00,17:43:00,11606,8,3396.01,
31090,17:45:00,17:45:00,1316,9,3743.18,
31090,17:50:00,17:50:00,3604,10,4323.67,
31090,17:52:00,17:52:00,1292,11,4870.05,
31090,17:53:00,17:53:00,1289,12,5211.1,
31090,17:55:00,17:55:00,1332,13,5725.17,
31090,17:57:00,17:57:00,1251,14,6213.65,
31522,20:50:00,20:50:00,1405,1,277.19,
31522,20:51:00,20:51:00,1432,2,653.8,
31522,20:52:00,20:52:00,1428,3,1032.49,
31522,20:53:00,20:53:00,1424,4,1303.87,
31522,20:54:00,20:54:00,1422,5,1611.65,
31522,20:56:00,20:56:00,1419,6,1987.82,
31522,20:59:00,20:59:00,1264,7,2778.27,
31522,21:01:00,21:01:00,11606,8,3396.01,
31522,21:03:00,21:03:00,1316,9,3743.18,
31522,21:07:00,21:07:00,3604,10,4323.67,
31522,21:10:00,21:10:00,1292,11,4870.05,
31522,21:11:00,21:11:00,1289,12,5211.1,
31522,21:13:00,21:13:00,1332,13,5725.17,
31522,21:15:00,21:15:00,1251,14,6213.65,
10015,14:20:00,14:20:00,1148,1,39.05,
10015,14:20:00,14:20:00,1145,2,345.61,
10015,14:21:00,14:21:00,138223,3,626.77,
10015,14:23:00,14:23:00,1154,4,1067.14,
10015,14:24:00,14:24:00,1157,5,1543.68,
10015,14:26:00,14:26:00,1185,6,2435.82,
10015,14:27:00,14:27:00,1183,7,2877.22,
10015,14:29:00,14:29:00,138369,8,3508.81,
10015,14:30:00,14:30:00,1218,9,3876.73,
10015,14:31:00,14:31:00,138367,10,4319.35,
10015,14:32:00,14:32:00,1235,11,4537.31,
10015,14:34:00,14:34:00,1624,12,4877.91,
10015,14:35:00,14:35:00,1221,13,5326.74,
10015,14:37:00,14:37:00,1225,14,5715.83,
10015,14:39:00,14:39:00,159198,15,6153.85,
10015,14:40:00,14:40:00,159196,16,6492.4,
10015,14:42:00,14:42:00,159195,17,6975.5,
10015,14:46:00,14:46:00,159204,18,7540.34,
10015,14:49:00,14:49:00,1317,19,7988.66,
10015,14:50:00,14:50:00,11605,20,8357.76,
10015,14:53:00,14:53:00,11607,21,8999.6,
10015,14:56:00,14:56:00,1421,22,9741.46,
10015,14:57:00,14:57:00,1423,23,10116.4,
10015,14:58:00,14:58:00,1425,24,10425.5,
10015,15:00:00,15:00:00,164560,25,11178.62,
10015,15:02:00,15:02:00,1408,26,11481.59,
10034,07:47:00,07:47:00,1148,1,39.05,
10034,07:47:00,07:47:00,1145,2,345.61,
10034,07:48:00,07:48:00,138223,3,626.77,
10034,07:50:00,07:50:00,1154,4,1067.14,
10034,07:51:00,07:51:00,1157,5,1543.68,
10034,07:53:00,07:53:00,1185,6,2435.82,
10034,07:54:00,07:54:00,1183,7,2877.22,
10034,07:56:00,07:56:00,138369,8,3508.81,
10034,07:57:00,07:57:00,1218,9,3876.73,
10034,07:58:00,07:58:00,138367,10,4319.35,
10034,07:59:00,07:59:00,1235,11,4537.31,
10034,08:01:00,08:01:00,1624,12,4877.91,
10034,08:02:00,08:02:00,1221,13,5326.74,
10034,08:04:00,08:04:00,1225,14,5715.83,
10034,08:06:00,08:06:00,159198,15,6153.85,
10034,08:07:00,08:07:00,159196,16,6492.4,
10034,08:09:00,08:09:00,159195,17,6975.5,
10034,08:13:00,08:13:00,159204,18,7540.34,
10034,08:16:00,08:16:00,1317,19,7988.66,
10034,08:17:00,08:17:00,11605,20,8357.76,
10034,08:20:00,08:20:00,11607,21,8999.6,
10034,08:23:00,08:23:00,1421,22,9741.46,
10034,08:24:00,08:24:00,1423,23,10116.4,
10034,08:25:00,08:25:00,1425,24,10425.5,
10034,08:27:00,08:27:00,164560,25,11178.62,
10034,08:29:00,08:29:00,1408,26,11481.59,
10046,10:58:00,10:58:00,1148,1,39.05,
10046,10:58:00,10:58:00,1145,2,345.61,
10046,10:59:00,10:59:00,138223,3,626.77,
10046,11:01:00,11:01:00,1154,4,1067.14,
10046,11:02:00,11:02:00,1157,5,1543.68,
10046,11:04:00,11:04:00,1185,6,2435.82,
10046,11:05:00,11:05:00,1183,7,2877.22,
10046,11:07:00,11:07:00,138369,8,3508.81,
10046,11:08:00,11:08:00,1218,9,3876.73,
10046,11:09:00,11:09:00,138367,10,4319.35,
10046,11:10:00,11:10:00,1235,11,4537.31,
10046,11:12:00,11:12:00,1624,12,4877.91,
10046,11:13:00,11:13:00,1221,13,5326.74,
10046,11:15:00,11:15:00,1225,14,5715.83,
10046,11:17:00,11:17:00,159198,15,6153.85,
10046,11:18:00,11:18:00,159196,16,6492.4,
10046,11:20:00,11:20:00,159195,17,6975.5,
10046,11:24:00,11:24:00,159204,18,7540.34,
10046,11:27:00,11:27:00,1317,19,7988.66,
10046,11:28:00,11:28:00,11605,20,8357.76,
10046,11:31:00,11:31:00,11607,21,8999.6,
10046,11:34:00,11:34:00,1421,22,9741.46,
10046,11:35:00,11:35:00,1423,23,10116.4,
10046,11:36:00,11:36:00,1425,24,10425.5,
10046,11:38:00,11:38:00,164560,25,11178.62,
10046,11:40:00,11:40:00,1408,26,11481.59,
10131,23:10:00,23:10:00,1148,1,39.05,
10131,23:10:00,23:10:00,1145,2,345.61,
10131,23:11:00,23:11:00,138223,3,626.77,
10131,23:12:00,23:12:00,1154,4,1067.14,
10131,23:14:00,23:14:00,1157,5,1543.68,
10131,23:16:00,23:16:00,1185,6,2435.82,
10131,23:17:00,23:17:00,1183,7,2877.22,
10131,23:18:00,23:18:00,138369,8,3508.81,
10131,23:20:00,23:20:00,1218,9,3876.73,
10131,23:21:00,23:21:00,138367,10,4319.35,
10131,23:22:00,23:22:00,1235,11,4537.31,
10131,23:23:00,23:23:00,1624,12,4877.91,
10131,23:25:00,23:25:00,1221,13,5326.74,
10131,23:27:00,23:27:00,1225,14,5715.83,
10131,23:28:00,23:28:00,159198,15,6153.85,
10131,23:30:00,23:30:00,159196,16,6492.4,
10131,23:32:00,23:32:00,159195,17,6975.5,
10131,23:36:00,23:36:00,159204,18,7540.34,
10131,23:38:00,23:38:00,1317,19,7988.66,
10131,23:39:00,23:39:00,11605,20,8357.76,
10131,23:42:00,23:42:00,11607,21,8999.6,
10131,23:44:00,23:44:00,1421,22,9741.46,
10131,23:46:00,23:46:00,1423,23,10116.4,
10131,23:47:00,23:47:00,1425,24,10425.5,
10131,23:49:00,23:49:00,164560,25,11178.62,
10131,23:49:00,23:49:00,1408,26,11481.59,
10197,21:42:00,21:42:00,1148,1,39.05,
10197,21:42:00,21:42:00,1145,2,345.61,
10197,21:43:00,21:43:00,138223,3,626.77,
10197,21:44:00,21:44:00,1154,4,1067.14,
10197,21:46:00,21:46:00,1157,5,1543.68,
10197,21:48:00,21:48:00,1185,6,2435.82,
10197,21:49:00,21:49:00,1183,7,2877.22,
10197,21:50:00,21:50:00,138369,8,3508.81,
10197,21:52:00,21:52:00,1218,9,3876.73,
10197,21:53:00,21:53:00,138367,10,4319.35,
10197,21:54:00,21:54:00,1235,11,4537.31,
10197,21:55:00,21:55:00,1624,12,4877.91,
10197,21:57:00,21:57:00,1221,13,5326.74,
10197,21:59:00,21:59:00,1225,14,5715.83,
10197,22:00:00,22:00:00,159198,15,6153.85,
10197,22:02:00,22:02:00,159196,16,6492.4,
10197,22:04:00,22:04:00,159195,17,6975.5,
10197,22:08:00,22:08:00,159204,18,7540.34,
10197,22:10:00,22:10:00,1317,19,7988.66,
10197,22:11:00,22:11:00,11605,20,8357.76,
10197,22:14:00,22:14:00,11607,21,8999.6,
10197,22:16:00,22:16:00,1421,22,9741.46,
10197,22:18:00,22:18:00,1423,23,10116.4,
10197,22:19:00,22:19:00,1425,24,10425.5,
10197,22:21:00,22:21:00,164560,25,11178.62,
10197,22:22:00,22:22:00,1408,26,11481.59,
10372,18:45:00,18:45:00,1148,1,39.05,
10372,18:45:00,18:45:00,1145,2,345.61,
10372,18:46:00,18:46:00,138223,3,626.77,
10372,18:48:00,18:48:00,1154,4,1067.14,
10372,18:49:00,18:49:00,1157,5,1543.68,
10372,18:51:00,18:51:00,1185,6,2435.82,
10372,18:52:00,18:52:00,1183,7,2877.22,
10372,18:54:00,18:54:00,138369,8,3508.81,
10372,18:55:00,18:55:00,1218,9,3876.73,
10372,18:56:00,18:56:00,138367,10,4319.35,
10372,18:57:00,18:57:00,1235,11,4537.31,
10372,18:59:00,18:59:00,1624,12,4877.91,
10372,19:00:00,19:00:00,1221,13,5326.74,
10372,19:02:00,19:02:00,1225,14,5715.83,
10372,19:04:00,19:04:00,159198,15,6153.85,
10372,19:05:00,19:05:00,159196,16,6492.4,
10372,19:08:00,19:08:00,159195,17,6975.5,
10372,19:11:00,19:11:00,159204,18,7540.34,
10372,19:14:00,19:14:00,1317,19,7988.66,
10372,19:15:00,19:15:00,11605,20,8357.76,
10372,19:18:00,19:18:00,11607,21,8999.6,
10372,19:21:00,19:21:00,1421,22,9741.46,
10372,19:22:00,19:22:00,1423,23,10116.4,
10372,19:23:00,19:23:00,1425,24,10425.5,
10372,19:25:00,19:25:00,164560,25,11178.62,
10372,19:27:00,19:27:00,1408,26,11481.59,
10609,16:00:00,16:00:00,1148,1,39.05,
10609,16:00:00,16:00:00,1145,2,345.61,
10609,16:01:00,16:01:00,138223,3,626.77,
10609,16:03:00,16:03:00,1154,4,1067.14,
10609,16:04:00,16:04:00,1157,5,1543.68,
10609,16:06:00,16:06:00,1185,6,2435.82,
10609,16:07:00,16:07:00,1183,7,2877.22,
10609,16:09:00,16:09:00,138369,8,3508.81,
10609,16:10:00,16:10:00,1218,9,3876.73,
10609,16:11:00,16:11:00,138367,10,4319.35,
10609,16:12:00,16:12:00,1235,11,4537.31,
10609,16:14:00,16:14:00,1624,12,4877.91,
10609,16:15:00,16:15:00,1221,13,5326.74,
10609,16:17:00,16:17:00,1225,14,5715.83,
10609,16:19:00,16:19:00,159198,15,6153.85,
10609,16:20:00,16:20:00,159196,16,6492.4,
10609,16:22:00,16:22:00,159195,17,6975.5,
10609,16:26:00,16:26:00,159204,18,7540.34,
10609,16:29:00,16:29:00,1317,19,7988.66,
10609,16:30:00,16:30:00,11605,20,8357.76,
10609,16:33:00,16:33:00,11607,21,8999.6,
10609,16:36:00,16:36:00,1421,22,9741.46,
10609,16:37:00,16:37:00,1423,23,10116.4,
10609,16:38:00,16:38:00,1425,24,10425.5,
10609,16:40:00,16:40:00,164560,25,11178.62,
10609,16:42:00,16:42:00,1408,26,11481.59,
10625,18:53:00,18:53:00,1148,1,39.05,
10625,18:53:00,18:53:00,1145,2,345.61,
10625,18:54:00,18:54:00,138223,3,626.77,
10625,18:56:00,18:56:00,1154,4,1067.14,
10625,18:57:00,18:57:00,1157,5,1543.68,
10625,18:59:00,18:59:00,1185,6,2435.82,
10625,19:00:00,19:00:00,1183,7,2877.22,
10625,19:02:00,19:02:00,138369,8,3508.81,
10625,19:03:00,19:03:00,1218,9,3876.73,
10625,19:04:00,19:04:00,138367,10,4319.35,
10625,19:05:00,19:05:00,1235,11,4537.31,
10625,19:07:00,19:07:00,1624,12,4877.91,
10625,19:08:00,19:08:00,1221,13,5326.74,
10625,19:10:00,19:10:00,1225,14,5715.83,
10625,19:12:00,19:12:00,159198,15,6153.85,
10625,19:13:00,19:13:00,159196,16,6492.4,
10625,19:15:00,19:15:00,159195,17,6975.5,
10625,19:19:00,19:19:00,159204,18,7540.34,
10625,19:22:00,19:22:00,1317,19,7988.66,
10625,19:23:00,19:23:00,11605,20,8357.76,
10625,19:26:00,19:26:00,11607,21,8999.6,
10625,19:29:00,19:29:00,1421,22,9741.46,
10625,19:30:00,19:30:00,1423,23,10116.4,
10625,19:31:00,19:31:00,1425,24,10425.5,
10625,19:33:00,19:33:00,164560,25,11178.62,
10625,19:35:00,19:35:00,1408,26,11481.59,
10668,20:17:00,20:17:00,1148,1,39.05,
10668,20:17:00,20:17:00,1145,2,345.61,
10668,20:18:00,20:18:00,138223,3,626.77,
10668,20:20:00,20:20:00,1154,4,1067.14,
10668,20:21:00,20:21:00,1157,5,1543.68,
10668,20:23:00,20:23:00,1185,6,2435.82,
10668,20:24:00,20:24:00,1183,7,2877.22,
10668,20:26:00,20:26:00,138369,8,3508.81,
10668,20:27:00,20:27:00,1218,9,3876.73,
10668,20:28:00,20:28:00,138367,10,4319.35,
10668,20:29:00,20:29:00,1235,11,4537.31,
10668,20:31:00,20:31:00,1624,12,4877.91,
10668,20:32:00,20:32:00,1221,13,5326.74,
10668,20:34:00,20:34:00,1225,14,5715.83,
10668,20:36:00,20:36:00,159198,15,6153.85,
10668,20:37:00,20:37:00,159196,16,6492.4,
10668,20:39:00,20:39:00,159195,17,6975.5,
10668,20:43:00,20:43:00,159204,18,7540.34,
10668,20:45:00,20:45:00,1317,19,7988.66,
10668,20:47:00,20:47:00,11605,20,8357.76,
10668,20:49:00,20:49:00,11607,21,8999.6,
10668,20:52:00,20:52:00,1421,22,9741.46,
10668,20:53:00,20:53:00,1423,23,10116.4,
10668,20:54:00,20:54:00,1425,24,10425.5,
10668,20:56:00,20:56:00,164560,25,11178.62,
10668,20:58:00,20:58:00,1408,26,11481.59,
10669,12:40:00,12:40:00,1148,1,39.05,
10669,12:40:00,12:40:00,1145,2,345.61,
10669,12:41:00,12:41:00,138223,3,626.77,
10669,12:43:00,12:43:00,1154,4,1067.14,
10669,12:44:00,12:44:00,1157,5,1543.68,
10669,12:46:00,12:46:00,1185,6,2435.82,
10669,12:47:00,12:47:00,1183,7,2877.22,
10669,12:49:00,12:49:00,138369,8,3508.81,
10669,12:50:00,12:50:00,1218,9,3876.73,
10669,12:51:00,12:51:00,138367,10,4319.35,
10669,12:52:00,12:52:00,1235,11,4537.31,
10669,12:54:00,12:54:00,1624,12,4877.91,
10669,12:55:00,12:55:00,1221,13,5326.74,
10669,12:57:00,12:57:00,1225,14,5715.83,
10669,12:59:00,12:59:00,159198,15,6153.85,
10669,13:00:00,13:00:00,159196,16,6492.4,
10669,13:02:00,13:02:00,159195,17,6975.5,
10669,13:06:00,13:06:00,159204,18,7540.34,
10669,13:09:00,13:09:00,1317,19,7988.66,
10669,13:10:00,13:10:00,11605,20,8357.76,
10669,13:13:00,13:13:00,11607,21,8999.6,
10669,13:16:00,13:16:00,1421,22,9741.46,
10669,13:17:00,13:17:00,1423,23,10116.4,
10669,13:18:00,13:18:00,1425,24,10425.5,
10669,13:20:00,13:20:00,164560,25,11178.62,
10669,13:22:00,13:22:00,1408,26,11481.59,
10737,11:09:00,11:09:00,1148,1,39.05,
10737,11:09:00,11:09:00,1145,2,345.61,
10737,11:10:00,11:10:00,138223,3,626.77,
10737,11:12:00,11:12:00,1154,4,1067.14,
10737,11:13:00,11:13:00,1157,5,1543.68,
10737,11:15:00,11:15:00,1185,6,2435.82,
10737,11:16:00,11:16:00,1183,7,2877.22,
10737,11:18:00,11:18:00,138369,8,3508.81,
10737,11:19:00,11:19:00,1218,9,3876.73,
10737,11:20:00,11:20:00,138367,10,4319.35,
10737,11:21:00,11:21:00,1235,11,4537.31,
10737,11:23:00,11:23:00,1624,12,4877.91,
10737,11:24:00,11:24:00,1221,13,5326.74,
10737,11:26:00,11:26:00,1225,14,5715.83,
10737,11:28:00,11:28:00,159198,15,6153.85,
10737,11:29:00,11:29:00,159196,16,6492.4,
10737,11:31:00,11:31:00,159195,17,6975.5,
10737,11:35:00,11:35:00,159204,18,7540.34,
10737,11:38:00,11:38:00,1317,19,7988.66,
10737,11:39:00,11:39:00,11605,20,8357.76,
10737,11:42:00,11:42:00,11607,21,8999.6,
10737,11:45:00,11:45:00,1421,22,9741.46,
10737,11:46:00,11:46:00,1423,23,10116.4,
10737,11:47:00,11:47:00,1425,24,10425.5,
10737,11:49:00,11:49:00,164560,25,11178.62,
10737,11:51:00,11:51:00,1408,26,11481.59,
10766,17:38:00,17:38:00,1148,1,39.05,
10766,17:38:00,17:38:00,1145,2,345.61,
10766,17:39:00,17:39:00,138223,3,626.77,
10766,17:41:00,17:41:00,1154,4,1067.14,
10766,17:42:00,17:42:00,1157,5,1543.68,
10766,17:44:00,17:44:00,1185,6,2435.82,
10766,17:45:00,17:45:00,1183,7,2877.22,
10766,17:47:00,17:47:00,138369,8,3508.81,
10766,17:48:00,17:48:00,1218,9,3876.73,
10766,17:49:00,17:49:00,138367,10,4319.35,
10766,17:50:00,17:50:00,1235,11,4537.31,
10766,17:52:00,17:52:00,1624,12,4877.91,
10766,17:53:00,17:53:00,1221,13,5326.74,
10766,17:55:00,17:55:00,1225,14,5715.83,
10766,17:57:00,17:57:00,159198,15,6153.85,
10766,17:58:00,17:58:00,159196,16,6492.4,
10766,18:01:00,18:01:00,159195,17,6975.5,
10766,18:04:00,18:04:00,159204,18,7540.34,
10766,18:07:00,18:07:00,1317,19,7988.66,
10766,18:08:00,18:08:00,11605,20,8357.76,
10766,18:11:00,18:11:00,11607,21,8999.6,
10766,18:14:00,18:14:00,1421,22,9741.46,
10766,18:15:00,18:15:00,1423,23,10116.4,
10766,18:16:00,18:16:00,1425,24,10425.5,
10766,18:18:00,18:18:00,164560,25,11178.62,
10766,18:20:00,18:20:00,1408,26,11481.59,
10889,22:52:00,22:52:00,1148,1,39.05,
10889,22:52:00,22:52:00,1145,2,345.61,
10889,22:53:00,22:53:00,138223,3,626.77,
10889,22:54:00,22:54:00,1154,4,1067.14,
10889,22:56:00,22:56:00,1157,5,1543.68,
10889,22:58:00,22:58:00,1185,6,2435.82,
10889,22:59:00,22:59:00,1183,7,2877.22,
10889,23:00:00,23:00:00,138369,8,3508.81,
10889,23:02:00,23:02:00,1218,9,3876.73,
10889,23:03:00,23:03:00,138367,10,4319.35,
10889,23:04:00,23:04:00,1235,11,4537.31,
10889,23:05:00,23:05:00,1624,12,4877.91,
10889,23:07:00,23:07:00,1221,13,5326.74,
10889,23:09:00,23:09:00,1225,14,5715.83,
10889,23:10:00,23:10:00,159198,15,6153.85,
10889,23:12:00,23:12:00,159196,16,6492.4,
10889,23:14:00,23:14:00,159195,17,6975.5,
10889,23:18:00,23:18:00,159204,18,7540.34,
10889,23:20:00,23:20:00,1317,19,7988.66,
10889,23:21:00,23:21:00,11605,20,8357.76,
10889,23:24:00,23:24:00,11607,21,8999.6,
10889,23:26:00,23:26:00,1421,22,9741.46,
10889,23:28:00,23:28:00,1423,23,10116.4,
10889,23:29:00,23:29:00,1425,24,10425.5,
10889,23:31:00,23:31:00,164560,25,11178.62,
10889,23:32:00,23:32:00,1408,26,11481.59,
11018,05:33:00,05:33:00,1248,1,685.46,
11018,05:34:00,05:34:00,1330,2,1171.35,
11018,05:36:00,05:36:00,1288,3,1643.62,
11018,05:38:00,05:38:00,1635,4,2208.86,
11018,05:40:00,05:40:00,3605,5,2582.53,
11018,05:41:00,05:41:00,1317,6,3151.58,
11018,05:43:00,05:43:00,11605,7,3520.86,
11018,05:45:00,05:45:00,11607,8,4162.7,
11018,05:47:00,05:47:00,1421,9,4904.57,
11018,05:49:00,05:49:00,1423,10,5279.52,
11018,05:50:00,05:50:00,1425,11,5588.62,
11018,05:52:00,05:52:00,164560,12,6341.73,
11018,05:52:00,05:52:00,1408,13,6644.7,
11040,22:16:00,22:16:00,1148,1,39.05,
11040,22:16:00,22:16:00,1145,2,345.61,
11040,22:17:00,22:17:00,138223,3,626.77,
11040,22:18:00,22:18:00,1154,4,1067.14,
11040,22:20:00,22:20:00,1157,5,1543.68,
11040,22:22:00,22:22:00,1185,6,2435.82,
11040,22:23:00,22:23:00,1183,7,2877.22,
11040,22:24:00,22:24:00,138369,8,3508.81,
11040,22:26:00,22:26:00,1218,9,3876.73,
11040,22:27:00,22:27:00,138367,10,4319.35,
11040,22:28:00,22:28:00,1235,11,4537.31,
11040,22:29:00,22:29:00,1624,12,4877.91,
11040,22:31:00,22:31:00,1221,13,5326.74,
11040,22:33:00,22:33:00,1225,14,5715.83,
11040,22:34:00,22:34:00,159198,15,6153.85,
11040,22:36:00,22:36:00,159196,16,6492.4,
11040,22:38:00,22:38:00,159195,17,6975.5,
11040,22:42:00,22:42:00,159204,18,7540.34,
11040,22:44:00,22:44:00,1317,19,7988.66,
11040,22:45:00,22:45:00,11605,20,8357.76,
11040,22:48:00,22:48:00,11607,21,8999.6,
11040,22:50:00,22:50:00,1421,22,9741.46,
11040,22:52:00,22:52:00,1423,23,10116.4,
11040,22:53:00,22:53:00,1425,24,10425.5,
11040,22:55:00,22:55:00,164560,25,11178.62,
11040,22:56:00,22:56:00,1408,26,11481.59,
11055,13:22:00,13:22:00,1148,1,39.05,
11055,13:22:00,13:22:00,1145,2,345.61,
11055,13:23:00,13:23:00,138223,3,626.77,
11055,13:25:00,13:25:00,1154,4,1067.14,
11055,13:26:00,13:26:00,1157,5,1543.68,
11055,13:28:00,13:28:00,1185,6,2435.82,
11055,13:29:00,13:29:00,1183,7,2877.22,
11055,13:31:00,13:31:00,138369,8,3508.81,
11055,13:32:00,13:32:00,1218,9,3876.73,
11055,13:33:00,13:33:00,138367,10,4319.35,
11055,13:34:00,13:34:00,1235,11,4537.31,
11055,13:36:00,13:36:00,1624,12,4877.91,
11055,13:37:00,13:37:00,1221,13,5326.74,
11055,13:39:00,13:39:00,1225,14,5715.83,
11055,13:41:00,13:41:00,159198,15,6153.85,
11055,13:42:00,13:42:00,159196,16,6492.4,
11055,13:45:00,13:45:00,159195,17,6975.5,
11055,13:48:00,13:48:00,159204,18,7540.34,
11055,13:51:00,13:51:00,1317,19,7988.66,
11055,13:52:00,13:52:00,11605,20,8357.76,
11055,13:55:00,13:55:00,11607,21,8999.6,
11055,13:58:00,13:58:00,1421,22,9741.46,
11055,13:59:00,13:59:00,1423,23,10116.4,
11055,14:00:00,14:00:00,1425,24,10425.5,
11055,14:02:00,14:02:00,164560,25,11178.62,
11055,14:04:00,14:04:00,1408,26,11481.59,
11077,20:54:00,20:54:00,1148,1,39.05,
11077,20:54:00,20:54:00,1145,2,345.61,
11077,20:55:00,20:55:00,138223,3,626.77,
11077,20:57:00,20:57:00,1154,4,1067.14,
11077,20:58:00,20:58:00,1157,5,1543.68,
11077,21:00:00,21:00:00,1185,6,2435.82,
11077,21:01:00,21:01:00,1183,7,2877.22,
11077,21:03:00,21:03:00,138369,8,3508.81,
11077,21:04:00,21:04:00,1218,9,3876.73,
11077,21:05:00,21:05:00,138367,10,4319.35,
11077,21:06:00,21:06:00,1235,11,4537.31,
11077,21:08:00,21:08:00,1624,12,4877.91,
11077,21:09:00,21:09:00,1221,13,5326.74,
11077,21:11:00,21:11:00,1225,14,5715.83,
11077,21:13:00,21:13:00,159198,15,6153.85,
11077,21:14:00,21:14:00,159196,16,6492.4,
11077,21:16:00,21:16:00,159195,17,6975.5,
11077,21:20:00,21:20:00,159204,18,7540.34,
11077,21:22:00,21:22:00,1317,19,7988.66,
11077,21:24:00,21:24:00,11605,20,8357.76,
11077,21:26:00,21:26:00,11607,21,8999.6,
11077,21:29:00,21:29:00,1421,22,9741.46,
11077,21:30:00,21:30:00,1423,23,10116.4,
11077,21:31:00,21:31:00,1425,24,10425.5,
11077,21:33:00,21:33:00,164560,25,11178.62,
11077,21:35:00,21:35:00,1408,26,11481.59,
11122,13:30:00,13:30:00,1148,1,39.05,
11122,13:30:00,13:30:00,1145,2,345.61,
11122,13:31:00,13:31:00,138223,3,626.77,
11122,13:33:00,13:33:00,1154,4,1067.14,
11122,13:34:00,13:34:00,1157,5,1543.68,
11122,13:36:00,13:36:00,1185,6,2435.82,
11122,13:37:00,13:37:00,1183,7,2877.22,
11122,13:39:00,13:39:00,138369,8,3508.81,
11122,13:40:00,13:40:00,1218,9,3876.73,
11122,13:41:00,13:41:00,138367,10,4319.35,
11122,13:42:00,13:42:00,1235,11,4537.31,
11122,13:44:00,13:44:00,1624,12,4877.91,
11122,13:45:00,13:45:00,1221,13,5326.74,
11122,13:47:00,13:47:00,1225,14,5715.83,
11122,13:49:00,13:49:00,159198,15,6153.85,
11122,13:50:00,13:50:00,159196,16,6492.4,
11122,13:52:00,13:52:00,159195,17,6975.5,
11122,13:56:00,13:56:00,159204,18,7540.34,
11122,13:59:00,13:59:00,1317,19,7988.66,
11122,14:00:00,14:00:00,11605,20,8357.76,
11122,14:03:00,14:03:00,11607,21,8999.6,
11122,14:06:00,14:06:00,1421,22,9741.46,
11122,14:07:00,14:07:00,1423,23,10116.4,
11122,14:08:00,14:08:00,1425,24,10425.5,
11122,14:10:00,14:10:00,164560,25,11178.62,
11122,14:12:00,14:12:00,1408,26,11481.59,
11145,14:20:00,14:20:00,1148,1,39.05,
11145,14:20:00,14:20:00,1145,2,345.61,
11145,14:21:00,14:21:00,138223,3,626.77,
11145,14:23:00,14:23:00,1154,4,1067.14,
11145,14:24:00,14:24:00,1157,5,1543.68,
11145,14:26:00,14:26:00,1185,6,2435.82,
11145,14:27:00,14:27:00,1183,7,2877.22,
11145,14:29:00,14:29:00,138369,8,3508.81,
11145,14:30:00,14:30:00,1218,9,3876.73,
11145,14:31:00,14:31:00,138367,10,4319.35,
11145,14:32:00,14:32:00,1235,11,4537.31,
11145,14:34:00,14:34:00,1624,12,4877.91,
11145,14:35:00,14:35:00,1221,13,5326.74,
11145,14:37:00,14:37:00,1225,14,5715.83,
11145,14:39:00,14:39:00,159198,15,6153.85,
11145,14:40:00,14:40:00,159196,16,6492.4,
11145,14:42:00,14:42:00,159195,17,6975.5,
11145,14:46:00,14:46:00,159204,18,7540.34,
11145,14:49:00,14:49:00,1317,19,7988.66,
11145,14:50:00,14:50:00,11605,20,8357.76,
11145,14:53:00,14:53:00,11607,21,8999.6,
11145,14:56:00,14:56:00,1421,22,9741.46,
11145,14:57:00,14:57:00,1423,23,10116.4,
11145,14:58:00,14:58:00,1425,24,10425.5,
11145,15:00:00,15:00:00,164560,25,11178.62,
11145,15:02:00,15:02:00,1408,26,11481.59,
11148,05:20:00,05:20:00,1148,1,39.05,
11148,05:20:00,05:20:00,1145,2,345.61,
11148,05:21:00,05:21:00,138223,3,626.77,
11148,05:22:00,05:22:00,1154,4,1067.14,
11148,05:24:00,05:24:00,1157,5,1543.68,
11148,05:26:00,05:26:00,1185,6,2435.82,
11148,05:27:00,05:27:00,1183,7,2877.22,
11148,05:28:00,05:28:00,138369,8,3508.81,
11148,05:30:00,05:30:00,1218,9,3876.73,
11148,05:31:00,05:31:00,138367,10,4319.35,
11148,05:32:00,05:32:00,1235,11,4537.31,
11148,05:33:00,05:33:00,1624,12,4877.91,
11148,05:35:00,05:35:00,1221,13,5326.74,
11148,05:36:00,05:36:00,1225,14,5715.83,
11148,05:38:00,05:38:00,159198,15,6153.85,
11148,05:39:00,05:39:00,159196,16,6492.4,
11148,05:41:00,05:41:00,159195,17,6975.5,
11148,05:43:00,05:43:00,159204,18,7540.34,
11148,05:45:00,05:45:00,1317,19,7988.66,
11148,05:47:00,05:47:00,11605,20,8357.76,
11148,05:49:00,05:49:00,11607,21,8999.6,
11148,05:51:00,05:51:00,1421,22,9741.46,
11148,05:53:00,05:53:00,1423,23,10116.4,
11148,05:54:00,05:54:00,1425,24,10425.5,
11148,05:56:00,05:56:00,164560,25,11178.62,
11148,05:57:00,05:57:00,1408,26,11481.59,
11153,18:57:00,18:57:00,1148,1,39.05,
11153,18:57:00,18:57:00,1145,2,345.61,
11153,18:58:00,18:58:00,138223,3,626.77,
11153,19:00:00,19:00:00,1154,4,1067.14,
11153,19:01:00,19:01:00,1157,5,1543.68,
11153,19:03:00,19:03:00,1185,6,2435.82,
11153,19:04:00,19:04:00,1183,7,2877.22,
11153,19:06:00,19:06:00,138369,8,3508.81,
11153,19:07:00,19:07:00,1218,9,3876.73,
11153,19:08:00,19:08:00,138367,10,4319.35,
11153,19:09:00,19:09:00,1235,11,4537.31,
11153,19:11:00,19:11:00,1624,12,4877.91,
11153,19:12:00,19:12:00,1221,13,5326.74,
11153,19:14:00,19:14:00,1225,14,5715.83,
11153,19:16:00,19:16:00,159198,15,6153.85,
11153,19:17:00,19:17:00,159196,16,6492.4,
11153,19:20:00,19:20:00,159195,17,6975.5,
11153,19:23:00,19:23:00,159204,18,7540.34,
11153,19:26:00,19:26:00,1317,19,7988.66,
11153,19:27:00,19:27:00,11605,20,8357.76,
11153,19:30:00,19:30:00,11607,21,8999.6,
11153,19:33:00,19:33:00,1421,22,9741.46,
11153,19:34:00,19:34:00,1423,23,10116.4,
11153,19:35:00,19:35:00,1425,24,10425.5,
11153,19:37:00,19:37:00,164560,25,11178.62,
11153,19:39:00,19:39:00,1408,26,11481.59,
11212,13:30:00,13:30:00,1148,1,39.05,
11212,13:30:00,13:30:00,1145,2,345.61,
11212,13:31:00,13:31:00,138223,3,626.77,
11212,13:33:00,13:33:00,1154,4,1067.14,
11212,13:34:00,13:34:00,1157,5,1543.68,
11212,13:36:00,13:36:00,1185,6,2435.82,
11212,13:37:00,13:37:00,1183,7,2877.22,
11212,13:39:00,13:39:00,138369,8,3508.81,
11212,13:40:00,13:40:00,1218,9,3876.73,
11212,13:41:00,13:41:00,138367,10,4319.35,
11212,13:42:00,13:42:00,1235,11,4537.31,
11212,13:44:00,13:44:00,1624,12,4877.91,
11212,13:45:00,13:45:00,1221,13,5326.74,
11212,13:47:00,13:47:00,1225,14,5715.83,
11212,13:49:00,13:49:00,159198,15,6153.85,
11212,13:50:00,13:50:00,159196,16,6492.4,
11212,13:52:00,13:52:00,159195,17,6975.5,
11212,13:56:00,13:56:00,159204,18,7540.34,
11212,13:59:00,13:59:00,1317,19,7988.66,
11212,14:00:00,14:00:00,11605,20,8357.76,
11212,14:03:00,14:03:00,11607,21,8999.6,
11212,14:06:00,14:06:00,1421,22,9741.46,
11212,14:07:00,14:07:00,1423,23,10116.4,
11212,14:08:00,14:08:00,1425,24,10425.5,
11212,14:10:00,14:10:00,164560,25,11178.62,
11212,14:12:00,14:12:00,1408,26,11481.59,
11298,15:00:00,15:00:00,1148,1,39.05,
11298,15:00:00,15:00:00,1145,2,345.61,
11298,15:01:00,15:01:00,138223,3,626.77,
11298,15:03:00,15:03:00,1154,4,1067.14,
11298,15:04:00,15:04:00,1157,5,1543.68,
11298,15:06:00,15:06:00,1185,6,2435.82,
11298,15:07:00,15:07:00,1183,7,2877.22,
11298,15:09:00,15:09:00,138369,8,3508.81,
11298,15:10:00,15:10:00,1218,9,3876.73,
11298,15:11:00,15:11:00,138367,10,4319.35,
11298,15:12:00,15:12:00,1235,11,4537.31,
11298,15:14:00,15:14:00,1624,12,4877.91,
11298,15:15:00,15:15:00,1221,13,5326.74,
11298,15:17:00,15:17:00,1225,14,5715.83,
11298,15:19:00,15:19:00,159198,15,6153.85,
11298,15:20:00,15:20:00,159196,16,6492.4,
11298,15:22:00,15:22:00,159195,17,6975.5,
11298,15:26:00,15:26:00,159204,18,7540.34,
11298,15:29:00,15:29:00,1317,19,7988.66,
11298,15:30:00,15:30:00,11605,20,8357.76,
11298,15:33:00,15:33:00,11607,21,8999.6,
11298,15:36:00,15:36:00,1421,22,9741.46,
11298,15:37:00,15:37:00,1423,23,10116.4,
11298,15:38:00,15:38:00,1425,24,10425.5,
11298,15:40:00,15:40:00,164560,25,11178.62,
11298,15:42:00,15:42:00,1408,26,11481.59,
11302,05:11:00,05:11:00,1248,1,685.46,
11302,05:13:00,05:13:00,1330,2,1171.35,
11302,05:14:00,05:14:00,1288,3,1643.62,
11302,05:16:00,05:16:00,1635,4,2208.86,
11302,05:18:00,05:18:00,3605,5,2582.53,
11302,05:19:00,05:19:00,1317,6,3151.58,
11302,05:21:00,05:21:00,11605,7,3520.86,
11302,05:23:00,05:23:00,11607,8,4162.7,
11302,05:25:00,05:25:00,1421,9,4904.57,
11302,05:27:00,05:27:00,1423,10,5279.52,
11302,05:28:00,05:28:00,1425,11,5588.62,
11302,05:30:00,05:30:00,164560,12,6341.73,
11302,05:30:00,05:30:00,1408,13,6644.7,
11395,20:17:00,20:17:00,1148,1,39.05,
11395,20:17:00,20:17:00,1145,2,345.61,
11395,20:18:00,20:18:00,138223,3,626.77,
11395,20:20:00,20:20:00,1154,4,1067.14,
11395,20:21:00,20:21:00,1157,5,1543.68,
11395,20:23:00,20:23:00,1185,6,2435.82,
11395,20:24:00,20:24:00,1183,7,2877.22,
11395,20:26:00,20:26:00,138369,8,3508.81,
11395,20:27:00,20:27:00,1218,9,3876.73,
11395,20:28:00,20:28:00,138367,10,4319.35,
11395,20:29:00,20:29:00,1235,11,4537.31,
11395,20:31:00,20:31:00,1624,12,4877.91,
11395,20:32:00,20:32:00,1221,13,5326.74,
11395,20:34:00,20:34:00,1225,14,5715.83,
11395,20:36:00,20:36:00,159198,15,6153.85,
11395,20:37:00,20:37:00,159196,16,6492.4,
11395,20:39:00,20:39:00,159195,17,6975.5,
11395,20:43:00,20:43:00,159204,18,7540.34,
11395,20:45:00,20:45:00,1317,19,7988.66,
11395,20:47:00,20:47:00,11605,20,8357.76,
11395,20:49:00,20:49:00,11607,21,8999.6,
11395,20:52:00,20:52:00,1421,22,9741.46,
11395,20:53:00,20:53:00,1423,23,10116.4,
11395,20:54:00,20:54:00,1425,24,10425.5,
11395,20:56:00,20:56:00,164560,25,11178.62,
11395,20:58:00,20:58:00,1408,26,11481.59,
11396,10:26:00,10:26:00,1148,1,39.05,
11396,10:26:00,10:26:00,1145,2,345.61,
11396,10:27:00,10:27:00,138223,3,626.77,
11396,10:29:00,10:29:00,1154,4,1067.14,
11396,10:30:00,10:30:00,1157,5,1543.68,
11396,10:32:00,10:32:00,1185,6,2435.82,
11396,10:33:00,10:33:00,1183,7,2877.22,
11396,10:35:00,10:35:00,138369,8,3508.81,
11396,10:36:00,10:36:00,1218,9,3876.73,
11396,10:37:00,10:37:00,138367,10,4319.35,
11396,10:38:00,10:38:00,1235,11,4537.31,
11396,10:40:00,10:40:00,1624,12,4877.91,
11396,10:41:00,10:41:00,1221,13,5326.74,
11396,10:43:00,10:43:00,1225,14,5715.83,
11396,10:45:00,10:45:00,159198,15,6153.85,
11396,10:46:00,10:46:00,159196,16,6492.4,
11396,10:49:00,10:49:00,159195,17,6975.5,
11396,10:52:00,10:52:00,159204,18,7540.34,
11396,10:55:00,10:55:00,1317,19,7988.66,
11396,10:56:00,10:56:00,11605,20,8357.76,
11396,10:59:00,10:59:00,11607,21,8999.6,
11396,11:02:00,11:02:00,1421,22,9741.46,
11396,11:03:00,11:03:00,1423,23,10116.4,
11396,11:04:00,11:04:00,1425,24,10425.5,
11396,11:06:00,11:06:00,164560,25,11178.62,
11396,11:08:00,11:08:00,1408,26,11481.59,
11425,17:18:00,17:18:00,1148,1,39.05,
11425,17:18:00,17:18:00,1145,2,345.61,
11425,17:19:00,17:19:00,138223,3,626.77,
11425,17:21:00,17:21:00,1154,4,1067.14,
11425,17:22:00,17:22:00,1157,5,1543.68,
11425,17:24:00,17:24:00,1185,6,2435.82,
11425,17:25:00,17:25:00,1183,7,2877.22,
11425,17:27:00,17:27:00,138369,8,3508.81,
11425,17:28:00,17:28:00,1218,9,3876.73,
11425,17:29:00,17:29:00,138367,10,4319.35,
11425,17:30:00,17:30:00,1235,11,4537.31,
11425,17:32:00,17:32:00,1624,12,4877.91,
11425,17:33:00,17:33:00,1221,13,5326.74,
11425,17:35:00,17:35:00,1225,14,5715.83,
11425,17:37:00,17:37:00,159198,15,6153.85,
11425,17:38:00,17:38:00,159196,16,6492.4,
11425,17:41:00,17:41:00,159195,17,6975.5,
11425,17:44:00,17:44:00,159204,18,7540.34,
11425,17:47:00,17:47:00,1317,19,7988.66,
11425,17:48:00,17:48:00,11605,20,8357.76,
11425,17:51:00,17:51:00,11607,21,8999.6,
11425,17:54:00,17:54:00,1421,22,9741.46,
11425,17:55:00,17:55:00,1423,23,10116.4,
11425,17:56:00,17:56:00,1425,24,10425.5,
11425,17:58:00,17:58:00,164560,25,11178.62,
11425,18:00:00,18:00:00,1408,26,11481.59,
11458,18:21:00,18:21:00,1148,1,39.05,
11458,18:21:00,18:21:00,1145,2,345.61,
11458,18:22:00,18:22:00,138223,3,626.77,
11458,18:24:00,18:24:00,1154,4,1067.14,
11458,18:25:00,18:25:00,1157,5,1543.68,
11458,18:27:00,18:27:00,1185,6,2435.82,
11458,18:28:00,18:28:00,1183,7,2877.22,
11458,18:30:00,18:30:00,138369,8,3508.81,
11458,18:31:00,18:31:00,1218,9,3876.73,
11458,18:32:00,18:32:00,138367,10,4319.35,
11458,18:33:00,18:33:00,1235,11,4537.31,
11458,18:35:00,18:35:00,1624,12,4877.91,
11458,18:36:00,18:36:00,1221,13,5326.74,
11458,18:38:00,18:38:00,1225,14,5715.83,
11458,18:40:00,18:40:00,159198,15,6153.85,
11458,18:41:00,18:41:00,159196,16,6492.4,
11458,18:44:00,18:44:00,159195,17,6975.5,
11458,18:47:00,18:47:00,159204,18,7540.34,
11458,18:50:00,18:50:00,1317,19,7988.66,
11458,18:51:00,18:51:00,11605,20,8357.76,
11458,18:54:00,18:54:00,11607,21,8999.6,
11458,18:57:00,18:57:00,1421,22,9741.46,
11458,18:58:00,18:58:00,1423,23,10116.4,
11458,18:59:00,18:59:00,1425,24,10425.5,
11458,19:01:00,19:01:00,164560,25,11178.62,
11458,19:03:00,19:03:00,1408,26,11481.59,
11508,13:13:00,13:13:00,1148,1,39.05,
11508,13:13:00,13:13:00,1145,2,345.61,
11508,13:14:00,13:14:00,138223,3,626.77,
11508,13:16:00,13:16:00,1154,4,1067.14,
11508,13:17:00,13:17:00,1157,5,1543.68,
11508,13:19:00,13:19:00,1185,6,2435.82,
11508,13:20:00,13:20:00,1183,7,2877.22,
11508,13:22:00,13:22:00,138369,8,3508.81,
11508,13:23:00,13:23:00,1218,9,3876.73,
11508,13:24:00,13:24:00,138367,10,4319.35,
11508,13:25:00,13:25:00,1235,11,4537.31,
11508,13:27:00,13:27:00,1624,12,4877.91,
11508,13:28:00,13:28:00,1221,13,5326.74,
11508,13:30:00,13:30:00,1225,14,5715.83,
11508,13:32:00,13:32:00,159198,15,6153.85,
11508,13:33:00,13:33:00,159196,16,6492.4,
11508,13:36:00,13:36:00,159195,17,6975.5,
11508,13:39:00,13:39:00,159204,18,7540.34,
11508,13:42:00,13:42:00,1317,19,7988.66,
11508,13:43:00,13:43:00,11605,20,8357.76,
11508,13:46:00,13:46:00,11607,21,8999.6,
11508,13:49:00,13:49:00,1421,22,9741.46,
11508,13:50:00,13:50:00,1423,23,10116.4,
11508,13:51:00,13:51:00,1425,24,10425.5,
11508,13:53:00,13:53:00,164560,25,11178.62,
11508,13:55:00,13:55:00,1408,26,11481.59,
11692,20:41:00,20:41:00,1148,1,39.05,
11692,20:41:00,20:41:00,1145,2,345.61,
11692,20:42:00,20:42:00,138223,3,626.77,
11692,20:44:00,20:44:00,1154,4,1067.14,
11692,20:45:00,20:45:00,1157,5,1543.68,
11692,20:47:00,20:47:00,1185,6,2435.82,
11692,20:48:00,20:48:00,1183,7,2877.22,
11692,20:50:00,20:50:00,138369,8,3508.81,
11692,20:51:00,20:51:00,1218,9,3876.73,
11692,20:52:00,20:52:00,138367,10,4319.35,
11692,20:53:00,20:53:00,1235,11,4537.31,
11692,20:55:00,20:55:00,1624,12,4877.91,
11692,20:56:00,20:56:00,1221,13,5326.74,
11692,20:58:00,20:58:00,1225,14,5715.83,
11692,21:00:00,21:00:00,159198,15,6153.85,
11692,21:01:00,21:01:00,159196,16,6492.4,
11692,21:03:00,21:03:00,159195,17,6975.5,
11692,21:07:00,21:07:00,159204,18,7540.34,
11692,21:09:00,21:09:00,1317,19,7988.66,
11692,21:11:00,21:11:00,11605,20,8357.76,
11692,21:13:00,21:13:00,11607,21,8999.6,
11692,21:16:00,21:16:00,1421,22,9741.46,
11692,21:17:00,21:17:00,1423,23,10116.4,
11692,21:18:00,21:18:00,1425,24,10425.5,
11692,21:20:00,21:20:00,164560,25,11178.62,
11692,21:22:00,21:22:00,1408,26,11481.59,
11734,12:10:00,12:10:00,1148,1,39.05,
11734,12:10:00,12:10:00,1145,2,345.61,
11734,12:11:00,12:11:00,138223,3,626.77,
11734,12:13:00,12:13:00,1154,4,1067.14,
11734,12:14:00,12:14:00,1157,5,1543.68,
11734,12:16:00,12:16:00,1185,6,2435.82,
11734,12:17:00,12:17:00,1183,7,2877.22,
11734,12:19:00,12:19:00,138369,8,3508.81,
11734,12:20:00,12:20:00,1218,9,3876.73,
11734,12:21:00,12:21:00,138367,10,4319.35,
11734,12:22:00,12:22:00,1235,11,4537.31,
11734,12:24:00,12:24:00,1624,12,4877.91,
11734,12:25:00,12:25:00,1221,13,5326.74,
11734,12:27:00,12:27:00,1225,14,5715.83,
11734,12:29:00,12:29:00,159198,15,6153.85,
11734,12:30:00,12:30:00,159196,16,6492.4,
11734,12:33:00,12:33:00,159195,17,6975.5,
11734,12:36:00,12:36:00,159204,18,7540.34,
11734,12:39:00,12:39:00,1317,19,7988.66,
11734,12:40:00,12:40:00,11605,20,8357.76,
11734,12:43:00,12:43:00,11607,21,8999.6,
11734,12:46:00,12:46:00,1421,22,9741.46,
11734,12:47:00,12:47:00,1423,23,10116.4,
11734,12:48:00,12:48:00,1425,24,10425.5,
11734,12:50:00,12:50:00,164560,25,11178.62,
11734,12:52:00,12:52:00,1408,26,11481.59,
11764,14:40:00,14:40:00,1148,1,39.05,
11764,14:40:00,14:40:00,1145,2,345.61,
11764,14:41:00,14:41:00,138223,3,626.77,
11764,14:43:00,14:43:00,1154,4,1067.14,
11764,14:44:00,14:44:00,1157,5,1543.68,
11764,14:46:00,14:46:00,1185,6,2435.82,
11764,14:47:00,14:47:00,1183,7,2877.22,
11764,14:49:00,14:49:00,138369,8,3508.81,
11764,14:50:00,14:50:00,1218,9,3876.73,
11764,14:51:00,14:51:00,138367,10,4319.35,
11764,14:52:00,14:52:00,1235,11,4537.31,
11764,14:54:00,14:54:00,1624,12,4877.91,
11764,14:55:00,14:55:00,1221,13,5326.74,
11764,14:57:00,14:57:00,1225,14,5715.83,
11764,14:59:00,14:59:00,159198,15,6153.85,
11764,15:00:00,15:00:00,159196,16,6492.4,
11764,15:02:00,15:02:00,159195,17,6975.5,
11764,15:06:00,15:06:00,159204,18,7540.34,
11764,15:09:00,15:09:00,1317,19,7988.66,
11764,15:10:00,15:10:00,11605,20,8357.76,
11764,15:13:00,15:13:00,11607,21,8999.6,
11764,15:16:00,15:16:00,1421,22,9741.46,
11764,15:17:00,15:17:00,1423,23,10116.4,
11764,15:18:00,15:18:00,1425,24,10425.5,
11764,15:20:00,15:20:00,164560,25,11178.62,
11764,15:22:00,15:22:00,1408,26,11481.59,
11894,13:20:00,13:20:00,1148,1,39.05,
11894,13:20:00,13:20:00,1145,2,345.61,
11894,13:21:00,13:21:00,138223,3,626.77,
11894,13:23:00,13:23:00,1154,4,1067.14,
11894,13:24:00,13:24:00,1157,5,1543.68,
11894,13:26:00,13:26:00,1185,6,2435.82,
11894,13:27:00,13:27:00,1183,7,2877.22,
11894,13:29:00,13:29:00,138369,8,3508.81,
11894,13:30:00,13:30:00,1218,9,3876.73,
11894,13:31:00,13:31:00,138367,10,4319.35,
11894,13:32:00,13:32:00,1235,11,4537.31,
11894,13:34:00,13:34:00,1624,12,4877.91,
11894,13:35:00,13:35:00,1221,13,5326.74,
11894,13:37:00,13:37:00,1225,14,5715.83,
11894,13:39:00,13:39:00,159198,15,6153.85,
11894,13:40:00,13:40:00,159196,16,6492.4,
11894,13:42:00,13:42:00,159195,17,6975.5,
11894,13:46:00,13:46:00,159204,18,7540.34,
11894,13:49:00,13:49:00,1317,19,7988.66,
11894,13:50:00,13:50:00,11605,20,8357.76,
11894,13:53:00,13:53:00,11607,21,8999.6,
11894,13:56:00,13:56:00,1421,22,9741.46,
11894,13:57:00,13:57:00,1423,23,10116.4,
11894,13:58:00,13:58:00,1425,24,10425.5,
11894,14:00:00,14:00:00,164560,25,11178.62,
11894,14:02:00,14:02:00,1408,26,11481.59,
11934,08:10:00,08:10:00,1148,1,39.05,
11934,08:10:00,08:10:00,1145,2,345.61,
11934,08:11:00,08:11:00,138223,3,626.77,
11934,08:13:00,08:13:00,1154,4,1067.14,
11934,08:14:00,08:14:00,1157,5,1543.68,
11934,08:16:00,08:16:00,1185,6,2435.82,
11934,08:17:00,08:17:00,1183,7,2877.22,
11934,08:19:00,08:19:00,138369,8,3508.81,
11934,08:20:00,08:20:00,1218,9,3876.73,
11934,08:21:00,08:21:00,138367,10,4319.35,
11934,08:22:00,08:22:00,1235,11,4537.31,
11934,08:24:00,08:24:00,1624,12,4877.91,
11934,08:25:00,08:25:00,1221,13,5326.74,
11934,08:27:00,08:27:00,1225,14,5715.83,
11934,08:29:00,08:29:00,159198,15,6153.85,
11934,08:30:00,08:30:00,159196,16,6492.4,
11934,08:33:00,08:33:00,159195,17,6975.5,
11934,08:36:00,08:36:00,159204,18,7540.34,
11934,08:39:00,08:39:00,1317,19,7988.66,
11934,08:40:00,08:40:00,11605,20,8357.76,
11934,08:43:00,08:43:00,11607,21,8999.6,
11934,08:46:00,08:46:00,1421,22,9741.46,
11934,08:47:00,08:47:00,1423,23,10116.4,
11934,08:48:00,08:48:00,1425,24,10425.5,
11934,08:50:00,08:50:00,164560,25,11178.62,
11934,08:52:00,08:52:00,1408,26,11481.59,
12001,11:50:00,11:50:00,1148,1,39.05,
12001,11:50:00,11:50:00,1145,2,345.61,
12001,11:51:00,11:51:00,138223,3,626.77,
12001,11:53:00,11:53:00,1154,4,1067.14,
12001,11:54:00,11:54:00,1157,5,1543.68,
12001,11:56:00,11:56:00,1185,6,2435.82,
12001,11:57:00,11:57:00,1183,7,2877.22,
12001,11:59:00,11:59:00,138369,8,3508.81,
12001,12:00:00,12:00:00,1218,9,3876.73,
12001,12:01:00,12:01:00,138367,10,4319.35,
12001,12:02:00,12:02:00,1235,11,4537.31,
12001,12:04:00,12:04:00,1624,12,4877.91,
12001,12:05:00,12:05:00,1221,13,5326.74,
12001,12:07:00,12:07:00,1225,14,5715.83,
12001,12:09:00,12:09:00,159198,15,6153.85,
12001,12:10:00,12:10:00,159196,16,6492.4,
12001,12:12:00,12:12:00,159195,17,6975.5,
12001,12:16:00,12:16:00,159204,18,7540.34,
12001,12:19:00,12:19:00,1317,19,7988.66,
12001,12:20:00,12:20:00,11605,20,8357.76,
12001,12:23:00,12:23:00,11607,21,8999.6,
12001,12:26:00,12:26:00,1421,22,9741.46,
12001,12:27:00,12:27:00,1423,23,10116.4,
12001,12:28:00,12:28:00,1425,24,10425.5,
12001,12:30:00,12:30:00,164560,25,11178.62,
12001,12:32:00,12:32:00,1408,26,11481.59,
12081,21:24:00,21:24:00,1148,1,39.05,
12081,21:24:00,21:24:00,1145,2,345.61,
12081,21:25:00,21:25:00,138223,3,626.77,
12081,21:26:00,21:26:00,1154,4,1067.14,
12081,21:28:00,21:28:00,1157,5,1543.68,
12081,21:30:00,21:30:00,1185,6,2435.82,
12081,21:31:00,21:31:00,1183,7,2877.22,
12081,21:32:00,21:32:00,138369,8,3508.81,
12081,21:34:00,21:34:00,1218,9,3876.73,
12081,21:35:00,21:35:00,138367,10,4319.35,
12081,21:36:00,21:36:00,1235,11,4537.31,
12081,21:37:00,21:37:00,1624,12,4877.91,
12081,21:39:00,21:39:00,1221,13,5326.74,
12081,21:41:00,21:41:00,1225,14,5715.83,
12081,21:42:00,21:42:00,159198,15,6153.85,
12081,21:44:00,21:44:00,159196,16,6492.4,
12081,21:46:00,21:46:00,159195,17,6975.5,
12081,21:50:00,21:50:00,159204,18,7540.34,
12081,21:52:00,21:52:00,1317,19,7988.66,
12081,21:53:00,21:53:00,11605,20,8357.76,
12081,21:56:00,21:56:00,11607,21,8999.6,
12081,21:58:00,21:58:00,1421,22,9741.46,
12081,22:00:00,22:00:00,1423,23,10116.4,
12081,22:01:00,22:01:00,1425,24,10425.5,
12081,22:03:00,22:03:00,164560,25,11178.62,
12081,22:04:00,22:04:00,1408,26,11481.59,
12153,08:49:00,08:49:00,1148,1,39.05,
12153,08:49:00,08:49:00,1145,2,345.61,
12153,08:50:00,08:50:00,138223,3,626.77,
12153,08:52:00,08:52:00,1154,4,1067.14,
12153,08:53:00,08:53:00,1157,5,1543.68,
12153,08:55:00,08:55:00,1185,6,2435.82,
12153,08:56:00,08:56:00,1183,7,2877.22,
12153,08:58:00,08:58:00,138369,8,3508.81,
12153,08:59:00,08:59:00,1218,9,3876.73,
12153,09:00:00,09:00:00,138367,10,4319.35,
12153,09:01:00,09:01:00,1235,11,4537.31,
12153,09:03:00,09:03:00,1624,12,4877.91,
12153,09:04:00,09:04:00,1221,13,5326.74,
12153,09:06:00,09:06:00,1225,14,5715.83,
12153,09:08:00,09:08:00,159198,15,6153.85,
12153,09:09:00,09:09:00,159196,16,6492.4,
12153,09:11:00,09:11:00,159195,17,6975.5,
12153,09:15:00,09:15:00,159204,18,7540.34,
12153,09:18:00,09:18:00,1317,19,7988.66,
12153,09:19:00,09:19:00,11605,20,8357.76,
12153,09:22:00,09:22:00,11607,21,8999.6,
12153,09:25:00,09:25:00,1421,22,9741.46,
12153,09:26:00,09:26:00,1423,23,10116.4,
12153,09:27:00,09:27:00,1425,24,10425.5,
12153,09:29:00,09:29:00,164560,25,11178.62,
12153,09:31:00,09:31:00,1408,26,11481.59,
12243,13:50:00,13:50:00,1148,1,39.05,
12243,13:50:00,13:50:00,1145,2,345.61,
12243,13:51:00,13:51:00,138223,3,626.77,
12243,13:53:00,13:53:00,1154,4,1067.14,
12243,13:54:00,13:54:00,1157,5,1543.68,
12243,13:56:00,13:56:00,1185,6,2435.82,
12243,13:57:00,13:57:00,1183,7,2877.22,
12243,13:59:00,13:59:00,138369,8,3508.81,
12243,14:00:00,14:00:00,1218,9,3876.73,
12243,14:01:00,14:01:00,138367,10,4319.35,
12243,14:02:00,14:02:00,1235,11,4537.31,
12243,14:04:00,14:04:00,1624,12,4877.91,
12243,14:05:00,14:05:00,1221,13,5326.74,
12243,14:07:00,14:07:00,1225,14,5715.83,
12243,14:09:00,14:09:00,159198,15,6153.85,
12243,14:10:00,14:10:00,159196,16,6492.4,
12243,14:12:00,14:12:00,159195,17,6975.5,
12243,14:16:00,14:16:00,159204,18,7540.34,
12243,14:19:00,14:19:00,1317,19,7988.66,
12243,14:20:00,14:20:00,11605,20,8357.76,
12243,14:23:00,14:23:00,11607,21,8999.6,
12243,14:26:00,14:26:00,1421,22,9741.46,
12243,14:27:00,14:27:00,1423,23,10116.4,
12243,14:28:00,14:28:00,1425,24,10425.5,
12243,14:30:00,14:30:00,164560,25,11178.62,
12243,14:32:00,14:32:00,1408,26,11481.59,
12287,17:00:00,17:00:00,1148,1,39.05,
12287,17:00:00,17:00:00,1145,2,345.61,
12287,17:01:00,17:01:00,138223,3,626.77,
12287,17:03:00,17:03:00,1154,4,1067.14,
12287,17:04:00,17:04:00,1157,5,1543.68,
12287,17:06:00,17:06:00,1185,6,2435.82,
12287,17:07:00,17:07:00,1183,7,2877.22,
12287,17:09:00,17:09:00,138369,8,3508.81,
12287,17:10:00,17:10:00,1218,9,3876.73,
12287,17:11:00,17:11:00,138367,10,4319.35,
12287,17:12:00,17:12:00,1235,11,4537.31,
12287,17:14:00,17:14:00,1624,12,4877.91,
12287,17:15:00,17:15:00,1221,13,5326.74,
12287,17:17:00,17:17:00,1225,14,5715.83,
12287,17:19:00,17:19:00,159198,15,6153.85,
12287,17:20:00,17:20:00,159196,16,6492.4,
12287,17:22:00,17:22:00,159195,17,6975.5,
12287,17:26:00,17:26:00,159204,18,7540.34,
12287,17:29:00,17:29:00,1317,19,7988.66,
12287,17:30:00,17:30:00,11605,20,8357.76,
12287,17:33:00,17:33:00,11607,21,8999.6,
12287,17:36:00,17:36:00,1421,22,9741.46,
12287,17:37:00,17:37:00,1423,23,10116.4,
12287,17:38:00,17:38:00,1425,24,10425.5,
12287,17:40:00,17:40:00,164560,25,11178.62,
12287,17:42:00,17:42:00,1408,26,11481.59,
12348,07:43:00,07:43:00,1148,1,39.05,
12348,07:43:00,07:43:00,1145,2,345.61,
12348,07:44:00,07:44:00,138223,3,626.77,
12348,07:46:00,07:46:00,1154,4,1067.14,
12348,07:47:00,07:47:00,1157,5,1543.68,
12348,07:49:00,07:49:00,1185,6,2435.82,
12348,07:50:00,07:50:00,1183,7,2877.22,
12348,07:52:00,07:52:00,138369,8,3508.81,
12348,07:53:00,07:53:00,1218,9,3876.73,
12348,07:54:00,07:54:00,138367,10,4319.35,
12348,07:55:00,07:55:00,1235,11,4537.31,
12348,07:57:00,07:57:00,1624,12,4877.91,
12348,07:58:00,07:58:00,1221,13,5326.74,
12348,08:00:00,08:00:00,1225,14,5715.83,
12348,08:02:00,08:02:00,159198,15,6153.85,
12348,08:03:00,08:03:00,159196,16,6492.4,
12348,08:06:00,08:06:00,159195,17,6975.5,
12348,08:09:00,08:09:00,159204,18,7540.34,
12348,08:12:00,08:12:00,1317,19,7988.66,
12348,08:13:00,08:13:00,11605,20,8357.76,
12348,08:16:00,08:16:00,11607,21,8999.6,
12348,08:19:00,08:19:00,1421,22,9741.46,
12348,08:20:00,08:20:00,1423,23,10116.4,
12348,08:21:00,08:21:00,1425,24,10425.5,
12348,08:23:00,08:23:00,164560,25,11178.62,
12348,08:25:00,08:25:00,1408,26,11481.59,
12481,13:58:00,13:58:00,1148,1,39.05,
12481,13:58:00,13:58:00,1145,2,345.61,
12481,13:59:00,13:59:00,138223,3,626.77,
12481,14:01:00,14:01:00,1154,4,1067.14,
12481,14:02:00,14:02:00,1157,5,1543.68,
12481,14:04:00,14:04:00,1185,6,2435.82,
12481,14:05:00,14:05:00,1183,7,2877.22,
12481,14:07:00,14:07:00,138369,8,3508.81,
12481,14:08:00,14:08:00,1218,9,3876.73,
12481,14:09:00,14:09:00,138367,10,4319.35,
12481,14:10:00,14:10:00,1235,11,4537.31,
12481,14:12:00,14:12:00,1624,12,4877.91,
12481,14:13:00,14:13:00,1221,13,5326.74,
12481,14:15:00,14:15:00,1225,14,5715.83,
12481,14:17:00,14:17:00,159198,15,6153.85,
12481,14:18:00,14:18:00,159196,16,6492.4,
12481,14:21:00,14:21:00,159195,17,6975.5,
12481,14:24:00,14:24:00,159204,18,7540.34,
12481,14:27:00,14:27:00,1317,19,7988.66,
12481,14:28:00,14:28:00,11605,20,8357.76,
12481,14:31:00,14:31:00,11607,21,8999.6,
12481,14:34:00,14:34:00,1421,22,9741.46,
12481,14:35:00,14:35:00,1423,23,10116.4,
12481,14:36:00,14:36:00,1425,24,10425.5,
12481,14:38:00,14:38:00,164560,25,11178.62,
12481,14:40:00,14:40:00,1408,26,11481.59,
12579,19:05:00,19:05:00,1148,1,39.05,
12579,19:05:00,19:05:00,1145,2,345.61,
12579,19:06:00,19:06:00,138223,3,626.77,
12579,19:08:00,19:08:00,1154,4,1067.14,
12579,19:09:00,19:09:00,1157,5,1543.68,
12579,19:11:00,19:11:00,1185,6,2435.82,
12579,19:12:00,19:12:00,1183,7,2877.22,
12579,19:14:00,19:14:00,138369,8,3508.81,
12579,19:15:00,19:15:00,1218,9,3876.73,
12579,19:16:00,19:16:00,138367,10,4319.35,
12579,19:17:00,19:17:00,1235,11,4537.31,
12579,19:19:00,19:19:00,1624,12,4877.91,
12579,19:20:00,19:20:00,1221,13,5326.74,
12579,19:22:00,19:22:00,1225,14,5715.83,
12579,19:24:00,19:24:00,159198,15,6153.85,
12579,19:25:00,19:25:00,159196,16,6492.4,
12579,19:27:00,19:27:00,159195,17,6975.5,
12579,19:31:00,19:31:00,159204,18,7540.34,
12579,19:34:00,19:34:00,1317,19,7988.66,
12579,19:35:00,19:35:00,11605,20,8357.76,
12579,19:38:00,19:38:00,11607,21,8999.6,
12579,19:41:00,19:41:00,1421,22,9741.46,
12579,19:42:00,19:42:00,1423,23,10116.4,
12579,19:43:00,19:43:00,1425,24,10425.5,
12579,19:45:00,19:45:00,164560,25,11178.62,
12579,19:47:00,19:47:00,1408,26,11481.59,
12630,16:10:00,16:10:00,1148,1,39.05,
12630,16:10:00,16:10:00,1145,2,345.61,
12630,16:11:00,16:11:00,138223,3,626.77,
12630,16:13:00,16:13:00,1154,4,1067.14,
12630,16:14:00,16:14:00,1157,5,1543.68,
12630,16:16:00,16:16:00,1185,6,2435.82,
12630,16:17:00,16:17:00,1183,7,2877.22,
12630,16:19:00,16:19:00,138369,8,3508.81,
12630,16:20:00,16:20:00,1218,9,3876.73,
12630,16:21:00,16:21:00,138367,10,4319.35,
12630,16:22:00,16:22:00,1235,11,4537.31,
12630,16:24:00,16:24:00,1624,12,4877.91,
12630,16:25:00,16:25:00,1221,13,5326.74,
12630,16:27:00,16:27:00,1225,14,5715.83,
12630,16:29:00,16:29:00,159198,15,6153.85,
12630,16:30:00,16:30:00,159196,16,6492.4,
12630,16:32:00,16:32:00,159195,17,6975.5,
12630,16:36:00,16:36:00,159204,18,7540.34,
12630,16:39:00,16:39:00,1317,19,7988.66,
12630,16:40:00,16:40:00,11605,20,8357.76,
12630,16:43:00,16:43:00,11607,21,8999.6,
12630,16:46:00,16:46:00,1421,22,9741.46,
12630,16:47:00,16:47:00,1423,23,10116.4,
12630,16:48:00,16:48:00,1425,24,10425.5,
12630,16:50:00,16:50:00,164560,25,11178.62,
12630,16:52:00,16:52:00,1408,26,11481.59,
12632,19:33:00,19:33:00,1148,1,39.05,
12632,19:33:00,19:33:00,1145,2,345.61,
12632,19:34:00,19:34:00,138223,3,626.77,
12632,19:36:00,19:36:00,1154,4,1067.14,
12632,19:37:00,19:37:00,1157,5,1543.68,
12632,19:39:00,19:39:00,1185,6,2435.82,
12632,19:40:00,19:40:00,1183,7,2877.22,
12632,19:42:00,19:42:00,138369,8,3508.81,
12632,19:43:00,19:43:00,1218,9,3876.73,
12632,19:44:00,19:44:00,138367,10,4319.35,
12632,19:45:00,19:45:00,1235,11,4537.31,
12632,19:47:00,19:47:00,1624,12,4877.91,
12632,19:48:00,19:48:00,1221,13,5326.74,
12632,19:50:00,19:50:00,1225,14,5715.83,
12632,19:52:00,19:52:00,159198,15,6153.85,
12632,19:53:00,19:53:00,159196,16,6492.4,
12632,19:56:00,19:56:00,159195,17,6975.5,
12632,19:59:00,19:59:00,159204,18,7540.34,
12632,20:02:00,20:02:00,1317,19,7988.66,
12632,20:03:00,20:03:00,11605,20,8357.76,
12632,20:06:00,20:06:00,11607,21,8999.6,
12632,20:09:00,20:09:00,1421,22,9741.46,
12632,20:10:00,20:10:00,1423,23,10116.4,
12632,20:11:00,20:11:00,1425,24,10425.5,
12632,20:13:00,20:13:00,164560,25,11178.62,
12632,20:15:00,20:15:00,1408,26,11481.59,
12652,21:58:00,21:58:00,1148,1,39.05,
12652,21:58:00,21:58:00,1145,2,345.61,
12652,21:59:00,21:59:00,138223,3,626.77,
12652,22:00:00,22:00:00,1154,4,1067.14,
12652,22:02:00,22:02:00,1157,5,1543.68,
12652,22:04:00,22:04:00,1185,6,2435.82,
12652,22:05:00,22:05:00,1183,7,2877.22,
12652,22:06:00,22:06:00,138369,8,3508.81,
12652,22:08:00,22:08:00,1218,9,3876.73,
12652,22:09:00,22:09:00,138367,10,4319.35,
12652,22:10:00,22:10:00,1235,11,4537.31,
12652,22:11:00,22:11:00,1624,12,4877.91,
12652,22:13:00,22:13:00,1221,13,5326.74,
12652,22:15:00,22:15:00,1225,14,5715.83,
12652,22:16:00,22:16:00,159198,15,6153.85,
12652,22:18:00,22:18:00,159196,16,6492.4,
12652,22:20:00,22:20:00,159195,17,6975.5,
12652,22:24:00,22:24:00,159204,18,7540.34,
12652,22:26:00,22:26:00,1317,19,7988.66,
12652,22:27:00,22:27:00,11605,20,8357.76,
12652,22:30:00,22:30:00,11607,21,8999.6,
12652,22:32:00,22:32:00,1421,22,9741.46,
12652,22:34:00,22:34:00,1423,23,10116.4,
12652,22:35:00,22:35:00,1425,24,10425.5,
12652,22:37:00,22:37:00,164560,25,11178.62,
12652,22:38:00,22:38:00,1408,26,11481.59,
12664,13:10:00,13:10:00,1148,1,39.05,
12664,13:10:00,13:10:00,1145,2,345.61,
12664,13:11:00,13:11:00,138223,3,626.77,
12664,13:13:00,13:13:00,1154,4,1067.14,
12664,13:14:00,13:14:00,1157,5,1543.68,
12664,13:16:00,13:16:00,1185,6,2435.82,
12664,13:17:00,13:17:00,1183,7,2877.22,
12664,13:19:00,13:19:00,138369,8,3508.81,
12664,13:20:00,13:20:00,1218,9,3876.73,
12664,13:21:00,13:21:00,138367,10,4319.35,
12664,13:22:00,13:22:00,1235,11,4537.31,
12664,13:24:00,13:24:00,1624,12,4877.91,
12664,13:25:00,13:25:00,1221,13,5326.74,
12664,13:27:00,13:27:00,1225,14,5715.83,
12664,13:29:00,13:29:00,159198,15,6153.85,
12664,13:30:00,13:30:00,159196,16,6492.4,
12664,13:32:00,13:32:00,159195,17,6975.5,
12664,13:36:00,13:36:00,159204,18,7540.34,
12664,13:39:00,13:39:00,1317,19,7988.66,
12664,13:40:00,13:40:00,11605,20,8357.76,
12664,13:43:00,13:43:00,11607,21,8999.6,
12664,13:46:00,13:46:00,1421,22,9741.46,
12664,13:47:00,13:47:00,1423,23,10116.4,
12664,13:48:00,13:48:00,1425,24,10425.5,
12664,13:50:00,13:50:00,164560,25,11178.62,
12664,13:52:00,13:52:00,1408,26,11481.59,
12702,11:30:00,11:30:00,1148,1,39.05,
12702,11:30:00,11:30:00,1145,2,345.61,
12702,11:31:00,11:31:00,138223,3,626.77,
12702,11:33:00,11:33:00,1154,4,1067.14,
12702,11:34:00,11:34:00,1157,5,1543.68,
12702,11:36:00,11:36:00,1185,6,2435.82,
12702,11:37:00,11:37:00,1183,7,2877.22,
12702,11:39:00,11:39:00,138369,8,3508.81,
12702,11:40:00,11:40:00,1218,9,3876.73,
12702,11:41:00,11:41:00,138367,10,4319.35,
12702,11:42:00,11:42:00,1235,11,4537.31,
12702,11:44:00,11:44:00,1624,12,4877.91,
12702,11:45:00,11:45:00,1221,13,5326.74,
12702,11:47:00,11:47:00,1225,14,5715.83,
12702,11:49:00,11:49:00,159198,15,6153.85,
12702,11:50:00,11:50:00,159196,16,6492.4,
12702,11:52:00,11:52:00,159195,17,6975.5,
12702,11:56:00,11:56:00,159204,18,7540.34,
12702,11:59:00,11:59:00,1317,19,7988.66,
12702,12:00:00,12:00:00,11605,20,8357.76,
12702,12:03:00,12:03:00,11607,21,8999.6,
12702,12:06:00,12:06:00,1421,22,9741.46,
12702,12:07:00,12:07:00,1423,23,10116.4,
12702,12:08:00,12:08:00,1425,24,10425.5,
12702,12:10:00,12:10:00,164560,25,11178.62,
12702,12:12:00,12:12:00,1408,26,11481.59,
12775,14:07:00,14:07:00,1148,1,39.05,
12775,14:07:00,14:07:00,1145,2,345.61,
12775,14:08:00,14:08:00,138223,3,626.77,
12775,14:10:00,14:10:00,1154,4,1067.14,
12775,14:11:00,14:11:00,1157,5,1543.68,
12775,14:13:00,14:13:00,1185,6,2435.82,
12775,14:14:00,14:14:00,1183,7,2877.22,
12775,14:16:00,14:16:00,138369,8,3508.81,
12775,14:17:00,14:17:00,1218,9,3876.73,
12775,14:18:00,14:18:00,138367,10,4319.35,
12775,14:19:00,14:19:00,1235,11,4537.31,
12775,14:21:00,14:21:00,1624,12,4877.91,
12775,14:22:00,14:22:00,1221,13,5326.74,
12775,14:24:00,14:24:00,1225,14,5715.83,
12775,14:26:00,14:26:00,159198,15,6153.85,
12775,14:27:00,14:27:00,159196,16,6492.4,
12775,14:30:00,14:30:00,159195,17,6975.5,
12775,14:33:00,14:33:00,159204,18,7540.34,
12775,14:36:00,14:36:00,1317,19,7988.66,
12775,14:37:00,14:37:00,11605,20,8357.76,
12775,14:40:00,14:40:00,11607,21,8999.6,
12775,14:43:00,14:43:00,1421,22,9741.46,
12775,14:44:00,14:44:00,1423,23,10116.4,
12775,14:45:00,14:45:00,1425,24,10425.5,
12775,14:47:00,14:47:00,164560,25,11178.62,
12775,14:49:00,14:49:00,1408,26,11481.59,
12877,18:06:00,18:06:00,1148,1,39.05,
12877,18:06:00,18:06:00,1145,2,345.61,
12877,18:07:00,18:07:00,138223,3,626.77,
12877,18:09:00,18:09:00,1154,4,1067.14,
12877,18:10:00,18:10:00,1157,5,1543.68,
12877,18:12:00,18:12:00,1185,6,2435.82,
12877,18:13:00,18:13:00,1183,7,2877.22,
12877,18:15:00,18:15:00,138369,8,3508.81,
12877,18:16:00,18:16:00,1218,9,3876.73,
12877,18:17:00,18:17:00,138367,10,4319.35,
12877,18:18:00,18:18:00,1235,11,4537.31,
12877,18:20:00,18:20:00,1624,12,4877.91,
12877,18:21:00,18:21:00,1221,13,5326.74,
12877,18:23:00,18:23:00,1225,14,5715.83,
12877,18:25:00,18:25:00,159198,15,6153.85,
12877,18:26:00,18:26:00,159196,16,6492.4,
12877,18:28:00,18:28:00,159195,17,6975.5,
12877,18:32:00,18:32:00,159204,18,7540.34,
12877,18:35:00,18:35:00,1317,19,7988.66,
12877,18:36:00,18:36:00,11605,20,8357.76,
12877,18:39:00,18:39:00,11607,21,8999.6,
12877,18:42:00,18:42:00,1421,22,9741.46,
12877,18:43:00,18:43:00,1423,23,10116.4,
12877,18:44:00,18:44:00,1425,24,10425.5,
12877,18:46:00,18:46:00,164560,25,11178.62,
12877,18:48:00,18:48:00,1408,26,11481.59,
12896,19:41:00,19:41:00,1148,1,39.05,
12896,19:41:00,19:41:00,1145,2,345.61,
12896,19:42:00,19:42:00,138223,3,626.77,
12896,19:44:00,19:44:00,1154,4,1067.14,
12896,19:45:00,19:45:00,1157,5,1543.68,
12896,19:47:00,19:47:00,1185,6,2435.82,
12896,19:48:00,19:48:00,1183,7,2877.22,
12896,19:50:00,19:50:00,138369,8,3508.81,
12896,19:51:00,19:51:00,1218,9,3876.73,
12896,19:52:00,19:52:00,138367,10,4319.35,
12896,19:53:00,19:53:00,1235,11,4537.31,
12896,19:55:00,19:55:00,1624,12,4877.91,
12896,19:56:00,19:56:00,1221,13,5326.74,
12896,19:58:00,19:58:00,1225,14,5715.83,
12896,20:00:00,20:00:00,159198,15,6153.85,
12896,20:01:00,20:01:00,159196,16,6492.4,
12896,20:03:00,20:03:00,159195,17,6975.5,
12896,20:07:00,20:07:00,159204,18,7540.34,
12896,20:09:00,20:09:00,1317,19,7988.66,
12896,20:11:00,20:11:00,11605,20,8357.76,
12896,20:13:00,20:13:00,11607,21,8999.6,
12896,20:16:00,20:16:00,1421,22,9741.46,
12896,20:17:00,20:17:00,1423,23,10116.4,
12896,20:18:00,20:18:00,1425,24,10425.5,
12896,20:20:00,20:20:00,164560,25,11178.62,
12896,20:22:00,20:22:00,1408,26,11481.59,
12954,10:36:00,10:36:00,1148,1,39.05,
12954,10:36:00,10:36:00,1145,2,345.61,
12954,10:37:00,10:37:00,138223,3,626.77,
12954,10:39:00,10:39:00,1154,4,1067.14,
12954,10:40:00,10:40:00,1157,5,1543.68,
12954,10:42:00,10:42:00,1185,6,2435.82,
12954,10:43:00,10:43:00,1183,7,2877.22,
12954,10:45:00,10:45:00,138369,8,3508.81,
12954,10:46:00,10:46:00,1218,9,3876.73,
12954,10:47:00,10:47:00,138367,10,4319.35,
12954,10:48:00,10:48:00,1235,11,4537.31,
12954,10:50:00,10:50:00,1624,12,4877.91,
12954,10:51:00,10:51:00,1221,13,5326.74,
12954,10:53:00,10:53:00,1225,14,5715.83,
12954,10:55:00,10:55:00,159198,15,6153.85,
12954,10:56:00,10:56:00,159196,16,6492.4,
12954,10:58:00,10:58:00,159195,17,6975.5,
12954,11:02:00,11:02:00,159204,18,7540.34,
12954,11:05:00,11:05:00,1317,19,7988.66,
12954,11:06:00,11:06:00,11605,20,8357.76,
12954,11:09:00,11:09:00,11607,21,8999.6,
12954,11:12:00,11:12:00,1421,22,9741.46,
12954,11:13:00,11:13:00,1423,23,10116.4,
12954,11:14:00,11:14:00,1425,24,10425.5,
12954,11:16:00,11:16:00,164560,25,11178.62,
12954,11:18:00,11:18:00,1408,26,11481.59,
13030,13:40:00,13:40:00,1148,1,39.05,
13030,13:40:00,13:40:00,1145,2,345.61,
13030,13:41:00,13:41:00,138223,3,626.77,
13030,13:43:00,13:43:00,1154,4,1067.14,
13030,13:44:00,13:44:00,1157,5,1543.68,
13030,13:46:00,13:46:00,1185,6,2435.82,
13030,13:47:00,13:47:00,1183,7,2877.22,
13030,13:49:00,13:49:00,138369,8,3508.81,
13030,13:50:00,13:50:00,1218,9,3876.73,
13030,13:51:00,13:51:00,138367,10,4319.35,
13030,13:52:00,13:52:00,1235,11,4537.31,
13030,13:54:00,13:54:00,1624,12,4877.91,
13030,13:55:00,13:55:00,1221,13,5326.74,
13030,13:57:00,13:57:00,1225,14,5715.83,
13030,13:59:00,13:59:00,159198,15,6153.85,
13030,14:00:00,14:00:00,159196,16,6492.4,
13030,14:03:00,14:03:00,159195,17,6975.5,
13030,14:06:00,14:06:00,159204,18,7540.34,
13030,14:09:00,14:09:00,1317,19,7988.66,
13030,14:10:00,14:10:00,11605,20,8357.76,
13030,14:13:00,14:13:00,11607,21,8999.6,
13030,14:16:00,14:16:00,1421,22,9741.46,
13030,14:17:00,14:17:00,1423,23,10116.4,
13030,14:18:00,14:18:00,1425,24,10425.5,
13030,14:20:00,14:20:00,164560,25,11178.62,
13030,14:22:00,14:22:00,1408,26,11481.59,
13033,09:46:00,09:46:00,1148,1,39.05,
13033,09:46:00,09:46:00,1145,2,345.61,
13033,09:47:00,09:47:00,138223,3,626.77,
13033,09:49:00,09:49:00,1154,4,1067.14,
13033,09:50:00,09:50:00,1157,5,1543.68,
13033,09:52:00,09:52:00,1185,6,2435.82,
13033,09:53:00,09:53:00,1183,7,2877.22,
13033,09:55:00,09:55:00,138369,8,3508.81,
13033,09:56:00,09:56:00,1218,9,3876.73,
13033,09:57:00,09:57:00,138367,10,4319.35,
13033,09:58:00,09:58:00,1235,11,4537.31,
13033,10:00:00,10:00:00,1624,12,4877.91,
13033,10:01:00,10:01:00,1221,13,5326.74,
13033,10:03:00,10:03:00,1225,14,5715.83,
13033,10:05:00,10:05:00,159198,15,6153.85,
13033,10:06:00,10:06:00,159196,16,6492.4,
13033,10:09:00,10:09:00,159195,17,6975.5,
13033,10:12:00,10:12:00,159204,18,7540.34,
13033,10:15:00,10:15:00,1317,19,7988.66,
13033,10:16:00,10:16:00,11605,20,8357.76,
13033,10:19:00,10:19:00,11607,21,8999.6,
13033,10:22:00,10:22:00,1421,22,9741.46,
13033,10:23:00,10:23:00,1423,23,10116.4,
13033,10:24:00,10:24:00,1425,24,10425.5,
13033,10:26:00,10:26:00,164560,25,11178.62,
13033,10:28:00,10:28:00,1408,26,11481.59,
13075,09:56:00,09:56:00,1148,1,39.05,
13075,09:56:00,09:56:00,1145,2,345.61,
13075,09:57:00,09:57:00,138223,3,626.77,
13075,09:59:00,09:59:00,1154,4,1067.14,
13075,10:00:00,10:00:00,1157,5,1543.68,
13075,10:02:00,10:02:00,1185,6,2435.82,
13075,10:03:00,10:03:00,1183,7,2877.22,
13075,10:05:00,10:05:00,138369,8,3508.81,
13075,10:06:00,10:06:00,1218,9,3876.73,
13075,10:07:00,10:07:00,138367,10,4319.35,
13075,10:08:00,10:08:00,1235,11,4537.31,
13075,10:10:00,10:10:00,1624,12,4877.91,
13075,10:11:00,10:11:00,1221,13,5326.74,
13075,10:13:00,10:13:00,1225,14,5715.83,
13075,10:15:00,10:15:00,159198,15,6153.85,
13075,10:16:00,10:16:00,159196,16,6492.4,
13075,10:19:00,10:19:00,159195,17,6975.5,
13075,10:22:00,10:22:00,159204,18,7540.34,
13075,10:25:00,10:25:00,1317,19,7988.66,
13075,10:26:00,10:26:00,11605,20,8357.76,
13075,10:29:00,10:29:00,11607,21,8999.6,
13075,10:32:00,10:32:00,1421,22,9741.46,
13075,10:33:00,10:33:00,1423,23,10116.4,
13075,10:34:00,10:34:00,1425,24,10425.5,
13075,10:36:00,10:36:00,164560,25,11178.62,
13075,10:38:00,10:38:00,1408,26,11481.59,
13100,15:37:00,15:37:00,1148,1,39.05,
13100,15:37:00,15:37:00,1145,2,345.61,
13100,15:38:00,15:38:00,138223,3,626.77,
13100,15:40:00,15:40:00,1154,4,1067.14,
13100,15:41:00,15:41:00,1157,5,1543.68,
13100,15:43:00,15:43:00,1185,6,2435.82,
13100,15:44:00,15:44:00,1183,7,2877.22,
13100,15:46:00,15:46:00,138369,8,3508.81,
13100,15:47:00,15:47:00,1218,9,3876.73,
13100,15:48:00,15:48:00,138367,10,4319.35,
13100,15:49:00,15:49:00,1235,11,4537.31,
13100,15:51:00,15:51:00,1624,12,4877.91,
13100,15:52:00,15:52:00,1221,13,5326.74,
13100,15:54:00,15:54:00,1225,14,5715.83,
13100,15:56:00,15:56:00,159198,15,6153.85,
13100,15:57:00,15:57:00,159196,16,6492.4,
13100,16:00:00,16:00:00,159195,17,6975.5,
13100,16:03:00,16:03:00,159204,18,7540.34,
13100,16:06:00,16:06:00,1317,19,7988.66,
13100,16:07:00,16:07:00,11605,20,8357.76,
13100,16:10:00,16:10:00,11607,21,8999.6,
13100,16:13:00,16:13:00,1421,22,9741.46,
13100,16:14:00,16:14:00,1423,23,10116.4,
13100,16:15:00,16:15:00,1425,24,10425.5,
13100,16:17:00,16:17:00,164560,25,11178.62,
13100,16:19:00,16:19:00,1408,26,11481.59,
13238,08:56:00,08:56:00,1148,1,39.05,
13238,08:56:00,08:56:00,1145,2,345.61,
13238,08:57:00,08:57:00,138223,3,626.77,
13238,08:59:00,08:59:00,1154,4,1067.14,
13238,09:00:00,09:00:00,1157,5,1543.68,
13238,09:02:00,09:02:00,1185,6,2435.82,
13238,09:03:00,09:03:00,1183,7,2877.22,
13238,09:05:00,09:05:00,138369,8,3508.81,
13238,09:06:00,09:06:00,1218,9,3876.73,
13238,09:07:00,09:07:00,138367,10,4319.35,
13238,09:08:00,09:08:00,1235,11,4537.31,
13238,09:10:00,09:10:00,1624,12,4877.91,
13238,09:11:00,09:11:00,1221,13,5326.74,
13238,09:13:00,09:13:00,1225,14,5715.83,
13238,09:15:00,09:15:00,159198,15,6153.85,
13238,09:16:00,09:16:00,159196,16,6492.4,
13238,09:19:00,09:19:00,159195,17,6975.5,
13238,09:22:00,09:22:00,159204,18,7540.34,
13238,09:25:00,09:25:00,1317,19,7988.66,
13238,09:26:00,09:26:00,11605,20,8357.76,
13238,09:29:00,09:29:00,11607,21,8999.6,
13238,09:32:00,09:32:00,1421,22,9741.46,
13238,09:33:00,09:33:00,1423,23,10116.4,
13238,09:34:00,09:34:00,1425,24,10425.5,
13238,09:36:00,09:36:00,164560,25,11178.62,
13238,09:38:00,09:38:00,1408,26,11481.59,
13246,15:46:00,15:46:00,1148,1,39.05,
13246,15:46:00,15:46:00,1145,2,345.61,
13246,15:47:00,15:47:00,138223,3,626.77,
13246,15:49:00,15:49:00,1154,4,1067.14,
13246,15:50:00,15:50:00,1157,5,1543.68,
13246,15:52:00,15:52:00,1185,6,2435.82,
13246,15:53:00,15:53:00,1183,7,2877.22,
13246,15:55:00,15:55:00,138369,8,3508.81,
13246,15:56:00,15:56:00,1218,9,3876.73,
13246,15:57:00,15:57:00,138367,10,4319.35,
13246,15:58:00,15:58:00,1235,11,4537.31,
13246,16:00:00,16:00:00,1624,12,4877.91,
13246,16:01:00,16:01:00,1221,13,5326.74,
13246,16:03:00,16:03:00,1225,14,5715.83,
13246,16:05:00,16:05:00,159198,15,6153.85,
13246,16:06:00,16:06:00,159196,16,6492.4,
13246,16:09:00,16:09:00,159195,17,6975.5,
13246,16:12:00,16:12:00,159204,18,7540.34,
13246,16:15:00,16:15:00,1317,19,7988.66,
13246,16:16:00,16:16:00,11605,20,8357.76,
13246,16:19:00,16:19:00,11607,21,8999.6,
13246,16:22:00,16:22:00,1421,22,9741.46,
13246,16:23:00,16:23:00,1423,23,10116.4,
13246,16:24:00,16:24:00,1425,24,10425.5,
13246,16:26:00,16:26:00,164560,25,11178.62,
13246,16:28:00,16:28:00,1408,26,11481.59,
13277,11:09:00,11:09:00,1148,1,39.05,
13277,11:09:00,11:09:00,1145,2,345.61,
13277,11:10:00,11:10:00,138223,3,626.77,
13277,11:12:00,11:12:00,1154,4,1067.14,
13277,11:13:00,11:13:00,1157,5,1543.68,
13277,11:15:00,11:15:00,1185,6,2435.82,
13277,11:16:00,11:16:00,1183,7,2877.22,
13277,11:18:00,11:18:00,138369,8,3508.81,
13277,11:19:00,11:19:00,1218,9,3876.73,
13277,11:20:00,11:20:00,138367,10,4319.35,
13277,11:21:00,11:21:00,1235,11,4537.31,
13277,11:23:00,11:23:00,1624,12,4877.91,
13277,11:24:00,11:24:00,1221,13,5326.74,
13277,11:26:00,11:26:00,1225,14,5715.83,
13277,11:28:00,11:28:00,159198,15,6153.85,
13277,11:29:00,11:29:00,159196,16,6492.4,
13277,11:31:00,11:31:00,159195,17,6975.5,
13277,11:35:00,11:35:00,159204,18,7540.34,
13277,11:38:00,11:38:00,1317,19,7988.66,
13277,11:39:00,11:39:00,11605,20,8357.76,
13277,11:42:00,11:42:00,11607,21,8999.6,
13277,11:45:00,11:45:00,1421,22,9741.46,
13277,11:46:00,11:46:00,1423,23,10116.4,
13277,11:47:00,11:47:00,1425,24,10425.5,
13277,11:49:00,11:49:00,164560,25,11178.62,
13277,11:51:00,11:51:00,1408,26,11481.59,
13328,11:20:00,11:20:00,1148,1,39.05,
13328,11:20:00,11:20:00,1145,2,345.61,
13328,11:21:00,11:21:00,138223,3,626.77,
13328,11:23:00,11:23:00,1154,4,1067.14,
13328,11:24:00,11:24:00,1157,5,1543.68,
13328,11:26:00,11:26:00,1185,6,2435.82,
13328,11:27:00,11:27:00,1183,7,2877.22,
13328,11:29:00,11:29:00,138369,8,3508.81,
13328,11:30:00,11:30:00,1218,9,3876.73,
13328,11:31:00,11:31:00,138367,10,4319.35,
13328,11:32:00,11:32:00,1235,11,4537.31,
13328,11:34:00,11:34:00,1624,12,4877.91,
13328,11:35:00,11:35:00,1221,13,5326.74,
13328,11:37:00,11:37:00,1225,14,5715.83,
13328,11:39:00,11:39:00,159198,15,6153.85,
13328,11:40:00,11:40:00,159196,16,6492.4,
13328,11:42:00,11:42:00,159195,17,6975.5,
13328,11:46:00,11:46:00,159204,18,7540.34,
13328,11:49:00,11:49:00,1317,19,7988.66,
13328,11:50:00,11:50:00,11605,20,8357.76,
13328,11:53:00,11:53:00,11607,21,8999.6,
13328,11:56:00,11:56:00,1421,22,9741.46,
13328,11:57:00,11:57:00,1423,23,10116.4,
13328,11:58:00,11:58:00,1425,24,10425.5,
13328,12:00:00,12:00:00,164560,25,11178.62,
13328,12:02:00,12:02:00,1408,26,11481.59,
13438,20:21:00,20:21:00,1148,1,39.05,
13438,20:21:00,20:21:00,1145,2,345.61,
13438,20:22:00,20:22:00,138223,3,626.77,
13438,20:24:00,20:24:00,1154,4,1067.14,
13438,20:25:00,20:25:00,1157,5,1543.68,
13438,20:27:00,20:27:00,1185,6,2435.82,
13438,20:28:00,20:28:00,1183,7,2877.22,
13438,20:30:00,20:30:00,138369,8,3508.81,
13438,20:31:00,20:31:00,1218,9,3876.73,
13438,20:32:00,20:32:00,138367,10,4319.35,
13438,20:33:00,20:33:00,1235,11,4537.31,
13438,20:35:00,20:35:00,1624,12,4877.91,
13438,20:36:00,20:36:00,1221,13,5326.74,
13438,20:38:00,20:38:00,1225,14,5715.83,
13438,20:40:00,20:40:00,159198,15,6153.85,
13438,20:41:00,20:41:00,159196,16,6492.4,
13438,20:44:00,20:44:00,159195,17,6975.5,
13438,20:47:00,20:47:00,159204,18,7540.34,
13438,20:50:00,20:50:00,1317,19,7988.66,
13438,20:51:00,20:51:00,11605,20,8357.76,
13438,20:54:00,20:54:00,11607,21,8999.6,
13438,20:57:00,20:57:00,1421,22,9741.46,
13438,20:58:00,20:58:00,1423,23,10116.4,
13438,20:59:00,20:59:00,1425,24,10425.5,
13438,21:01:00,21:01:00,164560,25,11178.62,
13438,21:03:00,21:03:00,1408,26,11481.59,
13493,07:13:00,07:13:00,1148,1,39.05,
13493,07:13:00,07:13:00,1145,2,345.61,
13493,07:14:00,07:14:00,138223,3,626.77,
13493,07:15:00,07:15:00,1154,4,1067.14,
13493,07:17:00,07:17:00,1157,5,1543.68,
13493,07:19:00,07:19:00,1185,6,2435.82,
13493,07:20:00,07:20:00,1183,7,2877.22,
13493,07:21:00,07:21:00,138369,8,3508.81,
13493,07:23:00,07:23:00,1218,9,3876.73,
13493,07:24:00,07:24:00,138367,10,4319.35,
13493,07:25:00,07:25:00,1235,11,4537.31,
13493,07:26:00,07:26:00,1624,12,4877.91,
13493,07:28:00,07:28:00,1221,13,5326.74,
13493,07:30:00,07:30:00,1225,14,5715.83,
13493,07:31:00,07:31:00,159198,15,6153.85,
13493,07:33:00,07:33:00,159196,16,6492.4,
13493,07:35:00,07:35:00,159195,17,6975.5,
13493,07:39:00,07:39:00,159204,18,7540.34,
13493,07:41:00,07:41:00,1317,19,7988.66,
13493,07:43:00,07:43:00,11605,20,8357.76,
13493,07:45:00,07:45:00,11607,21,8999.6,
13493,07:48:00,07:48:00,1421,22,9741.46,
13493,07:49:00,07:49:00,1423,23,10116.4,
13493,07:50:00,07:50:00,1425,24,10425.5,
13493,07:52:00,07:52:00,164560,25,11178.62,
13493,07:54:00,07:54:00,1408,26,11481.59,
13615,14:10:00,14:10:00,1148,1,39.05,
13615,14:10:00,14:10:00,1145,2,345.61,
13615,14:11:00,14:11:00,138223,3,626.77,
13615,14:13:00,14:13:00,1154,4,1067.14,
13615,14:14:00,14:14:00,1157,5,1543.68,
13615,14:16:00,14:16:00,1185,6,2435.82,
13615,14:17:00,14:17:00,1183,7,2877.22,
13615,14:19:00,14:19:00,138369,8,3508.81,
13615,14:20:00,14:20:00,1218,9,3876.73,
13615,14:21:00,14:21:00,138367,10,4319.35,
13615,14:22:00,14:22:00,1235,11,4537.31,
13615,14:24:00,14:24:00,1624,12,4877.91,
13615,14:25:00,14:25:00,1221,13,5326.74,
13615,14:27:00,14:27:00,1225,14,5715.83,
13615,14:29:00,14:29:00,159198,15,6153.85,
13615,14:30:00,14:30:00,159196,16,6492.4,
13615,14:32:00,14:32:00,159195,17,6975.5,
13615,14:36:00,14:36:00,159204,18,7540.34,
13615,14:39:00,14:39:00,1317,19,7988.66,
13615,14:40:00,14:40:00,11605,20,8357.76,
13615,14:43:00,14:43:00,11607,21,8999.6,
13615,14:46:00,14:46:00,1421,22,9741.46,
13615,14:47:00,14:47:00,1423,23,10116.4,
13615,14:48:00,14:48:00,1425,24,10425.5,
13615,14:50:00,14:50:00,164560,25,11178.62,
13615,14:52:00,14:52:00,1408,26,11481.59,
13814,21:25:00,21:25:00,1148,1,39.05,
13814,21:25:00,21:25:00,1145,2,345.61,
13814,21:26:00,21:26:00,138223,3,626.77,
13814,21:27:00,21:27:00,1154,4,1067.14,
13814,21:29:00,21:29:00,1157,5,1543.68,
13814,21:31:00,21:31:00,1185,6,2435.82,
13814,21:32:00,21:32:00,1183,7,2877.22,
13814,21:33:00,21:33:00,138369,8,3508.81,
13814,21:35:00,21:35:00,1218,9,3876.73,
13814,21:36:00,21:36:00,138367,10,4319.35,
13814,21:37:00,21:37:00,1235,11,4537.31,
13814,21:38:00,21:38:00,1624,12,4877.91,
13814,21:40:00,21:40:00,1221,13,5326.74,
13814,21:42:00,21:42:00,1225,14,5715.83,
13814,21:43:00,21:43:00,159198,15,6153.85,
13814,21:45:00,21:45:00,159196,16,6492.4,
13814,21:47:00,21:47:00,159195,17,6975.5,
13814,21:51:00,21:51:00,159204,18,7540.34,
13814,21:53:00,21:53:00,1317,19,7988.66,
13814,21:54:00,21:54:00,11605,20,8357.76,
13814,21:57:00,21:57:00,11607,21,8999.6,
13814,21:59:00,21:59:00,1421,22,9741.46,
13814,22:01:00,22:01:00,1423,23,10116.4,
13814,22:02:00,22:02:00,1425,24,10425.5,
13814,22:04:00,22:04:00,164560,25,11178.62,
13814,22:05:00,22:05:00,1408,26,11481.59,
13831,21:41:00,21:41:00,1148,1,39.05,
13831,21:41:00,21:41:00,1145,2,345.61,
13831,21:42:00,21:42:00,138223,3,626.77,
13831,21:43:00,21:43:00,1154,4,1067.14,
13831,21:45:00,21:45:00,1157,5,1543.68,
13831,21:47:00,21:47:00,1185,6,2435.82,
13831,21:48:00,21:48:00,1183,7,2877.22,
13831,21:49:00,21:49:00,138369,8,3508.81,
13831,21:51:00,21:51:00,1218,9,3876.73,
13831,21:52:00,21:52:00,138367,10,4319.35,
13831,21:53:00,21:53:00,1235,11,4537.31,
13831,21:54:00,21:54:00,1624,12,4877.91,
13831,21:56:00,21:56:00,1221,13,5326.74,
13831,21:58:00,21:58:00,1225,14,5715.83,
13831,21:59:00,21:59:00,159198,15,6153.85,
13831,22:01:00,22:01:00,159196,16,6492.4,
13831,22:03:00,22:03:00,159195,17,6975.5,
13831,22:07:00,22:07:00,159204,18,7540.34,
13831,22:09:00,22:09:00,1317,19,7988.66,
13831,22:10:00,22:10:00,11605,20,8357.76,
13831,22:13:00,22:13:00,11607,21,8999.6,
13831,22:15:00,22:15:00,1421,22,9741.46,
13831,22:17:00,22:17:00,1423,23,10116.4,
13831,22:18:00,22:18:00,1425,24,10425.5,
13831,22:20:00,22:20:00,164560,25,11178.62,
13831,22:21:00,22:21:00,1408,26,11481.59,
14018,07:16:00,07:16:00,1248,1,685.46,
14018,07:18:00,07:18:00,1330,2,1171.35,
14018,07:20:00,07:20:00,1288,3,1643.62,
14018,07:22:00,07:22:00,1635,4,2208.86,
14018,07:26:00,07:26:00,3605,5,2582.53,
14018,07:29:00,07:29:00,1317,6,3151.58,
14018,07:30:00,07:30:00,11605,7,3520.86,
14018,07:33:00,07:33:00,11607,8,4162.7,
14018,07:36:00,07:36:00,1421,9,4904.57,
14018,07:37:00,07:37:00,1423,10,5279.52,
14018,07:38:00,07:38:00,1425,11,5588.62,
14018,07:41:00,07:41:00,164560,12,6341.73,
14018,07:42:00,07:42:00,1408,13,6644.7,
14060,05:40:00,05:40:00,1148,1,39.05,
14060,05:40:00,05:40:00,1145,2,345.61,
14060,05:41:00,05:41:00,138223,3,626.77,
14060,05:42:00,05:42:00,1154,4,1067.14,
14060,05:44:00,05:44:00,1157,5,1543.68,
14060,05:46:00,05:46:00,1185,6,2435.82,
14060,05:47:00,05:47:00,1183,7,2877.22,
14060,05:48:00,05:48:00,138369,8,3508.81,
14060,05:50:00,05:50:00,1218,9,3876.73,
14060,05:51:00,05:51:00,138367,10,4319.35,
14060,05:52:00,05:52:00,1235,11,4537.31,
14060,05:53:00,05:53:00,1624,12,4877.91,
14060,05:55:00,05:55:00,1221,13,5326.74,
14060,05:56:00,05:56:00,1225,14,5715.83,
14060,05:58:00,05:58:00,159198,15,6153.85,
14060,05:59:00,05:59:00,159196,16,6492.4,
14060,06:01:00,06:01:00,159195,17,6975.5,
14060,06:03:00,06:03:00,159204,18,7540.34,
14060,06:06:00,06:06:00,1317,19,7988.66,
14060,06:07:00,06:07:00,11605,20,8357.76,
14060,06:09:00,06:09:00,11607,21,8999.6,
14060,06:12:00,06:12:00,1421,22,9741.46,
14060,06:13:00,06:13:00,1423,23,10116.4,
14060,06:14:00,06:14:00,1425,24,10425.5,
14060,06:16:00,06:16:00,164560,25,11178.62,
14060,06:17:00,06:17:00,1408,26,11481.59,
14095,06:19:00,06:19:00,1148,1,39.05,
14095,06:19:00,06:19:00,1145,2,345.61,
14095,06:20:00,06:20:00,138223,3,626.77,
14095,06:21:00,06:21:00,1154,4,1067.14,
14095,06:23:00,06:23:00,1157,5,1543.68,
14095,06:25:00,06:25:00,1185,6,2435.82,
14095,06:26:00,06:26:00,1183,7,2877.22,
14095,06:27:00,06:27:00,138369,8,3508.81,
14095,06:29:00,06:29:00,1218,9,3876.73,
14095,06:30:00,06:30:00,138367,10,4319.35,
14095,06:31:00,06:31:00,1235,11,4537.31,
14095,06:32:00,06:32:00,1624,12,4877.91,
14095,06:34:00,06:34:00,1221,13,5326.74,
14095,06:35:00,06:35:00,1225,14,5715.83,
14095,06:37:00,06:37:00,159198,15,6153.85,
14095,06:38:00,06:38:00,159196,16,6492.4,
14095,06:40:00,06:40:00,159195,17,6975.5,
14095,06:44:00,06:44:00,159204,18,7540.34,
14095,06:46:00,06:46:00,1317,19,7988.66,
14095,06:47:00,06:47:00,11605,20,8357.76,
14095,06:50:00,06:50:00,11607,21,8999.6,
14095,06:52:00,06:52:00,1421,22,9741.46,
14095,06:54:00,06:54:00,1423,23,10116.4,
14095,06:55:00,06:55:00,1425,24,10425.5,
14095,06:57:00,06:57:00,164560,25,11178.62,
14095,06:58:00,06:58:00,1408,26,11481.59,
14104,12:28:00,12:28:00,1148,1,39.05,
14104,12:28:00,12:28:00,1145,2,345.61,
14104,12:29:00,12:29:00,138223,3,626.77,
14104,12:31:00,12:31:00,1154,4,1067.14,
14104,12:32:00,12:32:00,1157,5,1543.68,
14104,12:34:00,12:34:00,1185,6,2435.82,
14104,12:35:00,12:35:00,1183,7,2877.22,
14104,12:37:00,12:37:00,138369,8,3508.81,
14104,12:38:00,12:38:00,1218,9,3876.73,
14104,12:39:00,12:39:00,138367,10,4319.35,
14104,12:40:00,12:40:00,1235,11,4537.31,
14104,12:42:00,12:42:00,1624,12,4877.91,
14104,12:43:00,12:43:00,1221,13,5326.74,
14104,12:45:00,12:45:00,1225,14,5715.83,
14104,12:47:00,12:47:00,159198,15,6153.85,
14104,12:48:00,12:48:00,159196,16,6492.4,
14104,12:51:00,12:51:00,159195,17,6975.5,
14104,12:54:00,12:54:00,159204,18,7540.34,
14104,12:57:00,12:57:00,1317,19,7988.66,
14104,12:58:00,12:58:00,11605,20,8357.76,
14104,13:01:00,13:01:00,11607,21,8999.6,
14104,13:04:00,13:04:00,1421,22,9741.46,
14104,13:05:00,13:05:00,1423,23,10116.4,
14104,13:06:00,13:06:00,1425,24,10425.5,
14104,13:08:00,13:08:00,164560,25,11178.62,
14104,13:10:00,13:10:00,1408,26,11481.59,
14149,09:13:00,09:13:00,1148,1,39.05,
14149,09:13:00,09:13:00,1145,2,345.61,
14149,09:14:00,09:14:00,138223,3,626.77,
14149,09:16:00,09:16:00,1154,4,1067.14,
14149,09:17:00,09:17:00,1157,5,1543.68,
14149,09:19:00,09:19:00,1185,6,2435.82,
14149,09:20:00,09:20:00,1183,7,2877.22,
14149,09:22:00,09:22:00,138369,8,3508.81,
14149,09:23:00,09:23:00,1218,9,3876.73,
14149,09:24:00,09:24:00,138367,10,4319.35,
14149,09:25:00,09:25:00,1235,11,4537.31,
14149,09:27:00,09:27:00,1624,12,4877.91,
14149,09:28:00,09:28:00,1221,13,5326.74,
14149,09:30:00,09:30:00,1225,14,5715.83,
14149,09:32:00,09:32:00,159198,15,6153.85,
14149,09:33:00,09:33:00,159196,16,6492.4,
14149,09:35:00,09:35:00,159195,17,6975.5,
14149,09:39:00,09:39:00,159204,18,7540.34,
14149,09:42:00,09:42:00,1317,19,7988.66,
14149,09:43:00,09:43:00,11605,20,8357.76,
14149,09:46:00,09:46:00,11607,21,8999.6,
14149,09:49:00,09:49:00,1421,22,9741.46,
14149,09:50:00,09:50:00,1423,23,10116.4,
14149,09:51:00,09:51:00,1425,24,10425.5,
14149,09:53:00,09:53:00,164560,25,11178.62,
14149,09:55:00,09:55:00,1408,26,11481.59,
14270,18:18:00,18:18:00,1148,1,39.05,
14270,18:18:00,18:18:00,1145,2,345.61,
14270,18:19:00,18:19:00,138223,3,626.77,
14270,18:21:00,18:21:00,1154,4,1067.14,
14270,18:22:00,18:22:00,1157,5,1543.68,
14270,18:24:00,18:24:00,1185,6,2435.82,
14270,18:25:00,18:25:00,1183,7,2877.22,
14270,18:27:00,18:27:00,138369,8,3508.81,
14270,18:28:00,18:28:00,1218,9,3876.73,
14270,18:29:00,18:29:00,138367,10,4319.35,
14270,18:30:00,18:30:00,1235,11,4537.31,
14270,18:32:00,18:32:00,1624,12,4877.91,
14270,18:33:00,18:33:00,1221,13,5326.74,
14270,18:35:00,18:35:00,1225,14,5715.83,
14270,18:37:00,18:37:00,159198,15,6153.85,
14270,18:38:00,18:38:00,159196,16,6492.4,
14270,18:40:00,18:40:00,159195,17,6975.5,
14270,18:44:00,18:44:00,159204,18,7540.34,
14270,18:47:00,18:47:00,1317,19,7988.66,
14270,18:48:00,18:48:00,11605,20,8357.76,
14270,18:51:00,18:51:00,11607,21,8999.6,
14270,18:54:00,18:54:00,1421,22,9741.46,
14270,18:55:00,18:55:00,1423,23,10116.4,
14270,18:56:00,18:56:00,1425,24,10425.5,
14270,18:58:00,18:58:00,164560,25,11178.62,
14270,19:00:00,19:00:00,1408,26,11481.59,
14483,21:24:00,21:24:00,1148,1,39.05,
14483,21:24:00,21:24:00,1145,2,345.61,
14483,21:25:00,21:25:00,138223,3,626.77,
14483,21:26:00,21:26:00,1154,4,1067.14,
14483,21:28:00,21:28:00,1157,5,1543.68,
14483,21:30:00,21:30:00,1185,6,2435.82,
14483,21:31:00,21:31:00,1183,7,2877.22,
14483,21:32:00,21:32:00,138369,8,3508.81,
14483,21:34:00,21:34:00,1218,9,3876.73,
14483,21:35:00,21:35:00,138367,10,4319.35,
14483,21:36:00,21:36:00,1235,11,4537.31,
14483,21:37:00,21:37:00,1624,12,4877.91,
14483,21:39:00,21:39:00,1221,13,5326.74,
14483,21:41:00,21:41:00,1225,14,5715.83,
14483,21:42:00,21:42:00,159198,15,6153.85,
14483,21:44:00,21:44:00,159196,16,6492.4,
14483,21:46:00,21:46:00,159195,17,6975.5,
14483,21:50:00,21:50:00,159204,18,7540.34,
14483,21:52:00,21:52:00,1317,19,7988.66,
14483,21:53:00,21:53:00,11605,20,8357.76,
14483,21:56:00,21:56:00,11607,21,8999.6,
14483,21:58:00,21:58:00,1421,22,9741.46,
14483,22:00:00,22:00:00,1423,23,10116.4,
14483,22:01:00,22:01:00,1425,24,10425.5,
14483,22:03:00,22:03:00,164560,25,11178.62,
14483,22:04:00,22:04:00,1408,26,11481.59,
14507,13:31:00,13:31:00,1148,1,39.05,
14507,13:31:00,13:31:00,1145,2,345.61,
14507,13:32:00,13:32:00,138223,3,626.77,
14507,13:34:00,13:34:00,1154,4,1067.14,
14507,13:35:00,13:35:00,1157,5,1543.68,
14507,13:37:00,13:37:00,1185,6,2435.82,
14507,13:38:00,13:38:00,1183,7,2877.22,
14507,13:40:00,13:40:00,138369,8,3508.81,
14507,13:41:00,13:41:00,1218,9,3876.73,
14507,13:42:00,13:42:00,138367,10,4319.35,
14507,13:43:00,13:43:00,1235,11,4537.31,
14507,13:45:00,13:45:00,1624,12,4877.91,
14507,13:46:00,13:46:00,1221,13,5326.74,
14507,13:48:00,13:48:00,1225,14,5715.83,
14507,13:50:00,13:50:00,159198,15,6153.85,
14507,13:51:00,13:51:00,159196,16,6492.4,
14507,13:54:00,13:54:00,159195,17,6975.5,
14507,13:57:00,13:57:00,159204,18,7540.34,
14507,14:00:00,14:00:00,1317,19,7988.66,
14507,14:01:00,14:01:00,11605,20,8357.76,
14507,14:04:00,14:04:00,11607,21,8999.6,
14507,14:07:00,14:07:00,1421,22,9741.46,
14507,14:08:00,14:08:00,1423,23,10116.4,
14507,14:09:00,14:09:00,1425,24,10425.5,
14507,14:11:00,14:11:00,164560,25,11178.62,
14507,14:13:00,14:13:00,1408,26,11481.59,
14536,14:00:00,14:00:00,1148,1,39.05,
14536,14:00:00,14:00:00,1145,2,345.61,
14536,14:01:00,14:01:00,138223,3,626.77,
14536,14:03:00,14:03:00,1154,4,1067.14,
14536,14:04:00,14:04:00,1157,5,1543.68,
14536,14:06:00,14:06:00,1185,6,2435.82,
14536,14:07:00,14:07:00,1183,7,2877.22,
14536,14:09:00,14:09:00,138369,8,3508.81,
14536,14:10:00,14:10:00,1218,9,3876.73,
14536,14:11:00,14:11:00,138367,10,4319.35,
14536,14:12:00,14:12:00,1235,11,4537.31,
14536,14:14:00,14:14:00,1624,12,4877.91,
14536,14:15:00,14:15:00,1221,13,5326.74,
14536,14:17:00,14:17:00,1225,14,5715.83,
14536,14:19:00,14:19:00,159198,15,6153.85,
14536,14:20:00,14:20:00,159196,16,6492.4,
14536,14:22:00,14:22:00,159195,17,6975.5,
14536,14:26:00,14:26:00,159204,18,7540.34,
14536,14:29:00,14:29:00,1317,19,7988.66,
14536,14:30:00,14:30:00,11605,20,8357.76,
14536,14:33:00,14:33:00,11607,21,8999.6,
14536,14:36:00,14:36:00,1421,22,9741.46,
14536,14:37:00,14:37:00,1423,23,10116.4,
14536,14:38:00,14:38:00,1425,24,10425.5,
14536,14:40:00,14:40:00,164560,25,11178.62,
14536,14:42:00,14:42:00,1408,26,11481.59,
14604,22:52:00,22:52:00,1148,1,39.05,
14604,22:52:00,22:52:00,1145,2,345.61,
14604,22:53:00,22:53:00,138223,3,626.77,
14604,22:54:00,22:54:00,1154,4,1067.14,
14604,22:56:00,22:56:00,1157,5,1543.68,
14604,22:58:00,22:58:00,1185,6,2435.82,
14604,22:59:00,22:59:00,1183,7,2877.22,
14604,23:00:00,23:00:00,138369,8,3508.81,
14604,23:02:00,23:02:00,1218,9,3876.73,
14604,23:03:00,23:03:00,138367,10,4319.35,
14604,23:04:00,23:04:00,1235,11,4537.31,
14604,23:05:00,23:05:00,1624,12,4877.91,
14604,23:07:00,23:07:00,1221,13,5326.74,
14604,23:09:00,23:09:00,1225,14,5715.83,
14604,23:10:00,23:10:00,159198,15,6153.85,
14604,23:12:00,23:12:00,159196,16,6492.4,
14604,23:14:00,23:14:00,159195,17,6975.5,
14604,23:18:00,23:18:00,159204,18,7540.34,
14604,23:20:00,23:20:00,1317,19,7988.66,
14604,23:21:00,23:21:00,11605,20,8357.76,
14604,23:24:00,23:24:00,11607,21,8999.6,
14604,23:26:00,23:26:00,1421,22,9741.46,
14604,23:28:00,23:28:00,1423,23,10116.4,
14604,23:29:00,23:29:00,1425,24,10425.5,
14604,23:31:00,23:31:00,164560,25,11178.62,
14604,23:32:00,23:32:00,1408,26,11481.59,
14659,13:00:00,13:00:00,1148,1,39.05,
14659,13:00:00,13:00:00,1145,2,345.61,
14659,13:01:00,13:01:00,138223,3,626.77,
14659,13:03:00,13:03:00,1154,4,1067.14,
14659,13:04:00,13:04:00,1157,5,1543.68,
14659,13:06:00,13:06:00,1185,6,2435.82,
14659,13:07:00,13:07:00,1183,7,2877.22,
14659,13:09:00,13:09:00,138369,8,3508.81,
14659,13:10:00,13:10:00,1218,9,3876.73,
14659,13:11:00,13:11:00,138367,10,4319.35,
14659,13:12:00,13:12:00,1235,11,4537.31,
14659,13:14:00,13:14:00,1624,12,4877.91,
14659,13:15:00,13:15:00,1221,13,5326.74,
14659,13:17:00,13:17:00,1225,14,5715.83,
14659,13:19:00,13:19:00,159198,15,6153.85,
14659,13:20:00,13:20:00,159196,16,6492.4,
14659,13:22:00,13:22:00,159195,17,6975.5,
14659,13:26:00,13:26:00,159204,18,7540.34,
14659,13:29:00,13:29:00,1317,19,7988.66,
14659,13:30:00,13:30:00,11605,20,8357.76,
14659,13:33:00,13:33:00,11607,21,8999.6,
14659,13:36:00,13:36:00,1421,22,9741.46,
14659,13:37:00,13:37:00,1423,23,10116.4,
14659,13:38:00,13:38:00,1425,24,10425.5,
14659,13:40:00,13:40:00,164560,25,11178.62,
14659,13:42:00,13:42:00,1408,26,11481.59,
14675,09:22:00,09:22:00,1248,1,685.46,
14675,09:24:00,09:24:00,1330,2,1171.35,
14675,09:26:00,09:26:00,1288,3,1643.62,
14675,09:28:00,09:28:00,1635,4,2208.86,
14675,09:31:00,09:31:00,3605,5,2582.53,
14675,09:34:00,09:34:00,1317,6,3151.58,
14675,09:35:00,09:35:00,11605,7,3520.86,
14675,09:38:00,09:38:00,11607,8,4162.7,
14675,09:40:00,09:40:00,1421,9,4904.57,
14675,09:42:00,09:42:00,1423,10,5279.52,
14675,09:43:00,09:43:00,1425,11,5588.62,
14675,09:45:00,09:45:00,164560,12,6341.73,
14675,09:47:00,09:47:00,1408,13,6644.7,
14779,13:00:00,13:00:00,1148,1,39.05,
14779,13:00:00,13:00:00,1145,2,345.61,
14779,13:01:00,13:01:00,138223,3,626.77,
14779,13:03:00,13:03:00,1154,4,1067.14,
14779,13:04:00,13:04:00,1157,5,1543.68,
14779,13:06:00,13:06:00,1185,6,2435.82,
14779,13:07:00,13:07:00,1183,7,2877.22,
14779,13:09:00,13:09:00,138369,8,3508.81,
14779,13:10:00,13:10:00,1218,9,3876.73,
14779,13:11:00,13:11:00,138367,10,4319.35,
14779,13:12:00,13:12:00,1235,11,4537.31,
14779,13:14:00,13:14:00,1624,12,4877.91,
14779,13:15:00,13:15:00,1221,13,5326.74,
14779,13:17:00,13:17:00,1225,14,5715.83,
14779,13:19:00,13:19:00,159198,15,6153.85,
14779,13:20:00,13:20:00,159196,16,6492.4,
14779,13:22:00,13:22:00,159195,17,6975.5,
14779,13:26:00,13:26:00,159204,18,7540.34,
14779,13:29:00,13:29:00,1317,19,7988.66,
14779,13:30:00,13:30:00,11605,20,8357.76,
14779,13:33:00,13:33:00,11607,21,8999.6,
14779,13:36:00,13:36:00,1421,22,9741.46,
14779,13:37:00,13:37:00,1423,23,10116.4,
14779,13:38:00,13:38:00,1425,24,10425.5,
14779,13:40:00,13:40:00,164560,25,11178.62,
14779,13:42:00,13:42:00,1408,26,11481.59,
14809,06:18:00,06:18:00,1148,1,39.05,
14809,06:18:00,06:18:00,1145,2,345.61,
14809,06:19:00,06:19:00,138223,3,626.77,
14809,06:20:00,06:20:00,1154,4,1067.14,
14809,06:22:00,06:22:00,1157,5,1543.68,
14809,06:24:00,06:24:00,1185,6,2435.82,
14809,06:25:00,06:25:00,1183,7,2877.22,
14809,06:26:00,06:26:00,138369,8,3508.81,
14809,06:28:00,06:28:00,1218,9,3876.73,
14809,06:29:00,06:29:00,138367,10,4319.35,
14809,06:30:00,06:30:00,1235,11,4537.31,
14809,06:31:00,06:31:00,1624,12,4877.91,
14809,06:33:00,06:33:00,1221,13,5326.74,
14809,06:34:00,06:34:00,1225,14,5715.83,
14809,06:36:00,06:36:00,159198,15,6153.85,
14809,06:37:00,06:37:00,159196,16,6492.4,
14809,06:39:00,06:39:00,159195,17,6975.5,
14809,06:43:00,06:43:00,159204,18,7540.34,
14809,06:45:00,06:45:00,1317,19,7988.66,
14809,06:46:00,06:46:00,11605,20,8357.76,
14809,06:49:00,06:49:00,11607,21,8999.6,
14809,06:51:00,06:51:00,1421,22,9741.46,
14809,06:53:00,06:53:00,1423,23,10116.4,
14809,06:54:00,06:54:00,1425,24,10425.5,
14809,06:56:00,06:56:00,164560,25,11178.62,
14809,06:57:00,06:57:00,1408,26,11481.59,
14892,16:13:00,16:13:00,1148,1,39.05,
14892,16:13:00,16:13:00,1145,2,345.61,
14892,16:14:00,16:14:00,138223,3,626.77,
14892,16:16:00,16:16:00,1154,4,1067.14,
14892,16:17:00,16:17:00,1157,5,1543.68,
14892,16:19:00,16:19:00,1185,6,2435.82,
14892,16:20:00,16:20:00,1183,7,2877.22,
14892,16:22:00,16:22:00,138369,8,3508.81,
14892,16:23:00,16:23:00,1218,9,3876.73,
14892,16:24:00,16:24:00,138367,10,4319.35,
14892,16:25:00,16:25:00,1235,11,4537.31,
14892,16:27:00,16:27:00,1624,12,4877.91,
14892,16:28:00,16:28:00,1221,13,5326.74,
14892,16:30:00,16:30:00,1225,14,5715.83,
14892,16:32:00,16:32:00,159198,15,6153.85,
14892,16:33:00,16:33:00,159196,16,6492.4,
14892,16:36:00,16:36:00,159195,17,6975.5,
14892,16:39:00,16:39:00,159204,18,7540.34,
14892,16:42:00,16:42:00,1317,19,7988.66,
14892,16:43:00,16:43:00,11605,20,8357.76,
14892,16:46:00,16:46:00,11607,21,8999.6,
14892,16:49:00,16:49:00,1421,22,9741.46,
14892,16:50:00,16:50:00,1423,23,10116.4,
14892,16:51:00,16:51:00,1425,24,10425.5,
14892,16:53:00,16:53:00,164560,25,11178.62,
14892,16:55:00,16:55:00,1408,26,11481.59,
14929,05:20:00,05:20:00,1148,1,39.05,
14929,05:20:00,05:20:00,1145,2,345.61,
14929,05:21:00,05:21:00,138223,3,626.77,
14929,05:22:00,05:22:00,1154,4,1067.14,
14929,05:24:00,05:24:00,1157,5,1543.68,
14929,05:26:00,05:26:00,1185,6,2435.82,
14929,05:27:00,05:27:00,1183,7,2877.22,
14929,05:28:00,05:28:00,138369,8,3508.81,
14929,05:30:00,05:30:00,1218,9,3876.73,
14929,05:31:00,05:31:00,138367,10,4319.35,
14929,05:32:00,05:32:00,1235,11,4537.31,
14929,05:33:00,05:33:00,1624,12,4877.91,
14929,05:35:00,05:35:00,1221,13,5326.74,
14929,05:36:00,05:36:00,1225,14,5715.83,
14929,05:38:00,05:38:00,159198,15,6153.85,
14929,05:39:00,05:39:00,159196,16,6492.4,
14929,05:41:00,05:41:00,159195,17,6975.5,
14929,05:43:00,05:43:00,159204,18,7540.34,
14929,05:45:00,05:45:00,1317,19,7988.66,
14929,05:47:00,05:47:00,11605,20,8357.76,
14929,05:49:00,05:49:00,11607,21,8999.6,
14929,05:51:00,05:51:00,1421,22,9741.46,
14929,05:53:00,05:53:00,1423,23,10116.4,
14929,05:54:00,05:54:00,1425,24,10425.5,
14929,05:56:00,05:56:00,164560,25,11178.62,
14929,05:57:00,05:57:00,1408,26,11481.59,
14956,23:50:00,23:50:00,1148,1,39.05,
14956,23:50:00,23:50:00,1145,2,345.61,
14956,23:51:00,23:51:00,138223,3,626.77,
14956,23:52:00,23:52:00,1154,4,1067.14,
14956,23:54:00,23:54:00,1157,5,1543.68,
14956,23:55:00,23:55:00,1185,6,2435.82,
14956,23:57:00,23:57:00,1183,7,2877.22,
14956,23:58:00,23:58:00,138369,8,3508.81,
14956,24:00:00,24:00:00,1218,9,3876.73,
14956,24:01:00,24:01:00,138367,10,4319.35,
14956,24:02:00,24:02:00,1235,11,4537.31,
14956,24:03:00,24:03:00,1624,12,4877.91,
14956,24:04:00,24:04:00,1221,13,5326.74,
14956,24:06:00,24:06:00,1225,14,5715.83,
14956,24:07:00,24:07:00,159198,15,6153.85,
14956,24:09:00,24:09:00,159196,16,6492.4,
14956,24:11:00,24:11:00,159195,17,6975.5,
14956,24:13:00,24:13:00,159204,18,7540.34,
14956,24:15:00,24:15:00,1317,19,7988.66,
14956,24:16:00,24:16:00,11605,20,8357.76,
14956,24:18:00,24:18:00,11607,21,8999.6,
14956,24:21:00,24:21:00,1421,22,9741.46,
14956,24:22:00,24:22:00,1423,23,10116.4,
14956,24:23:00,24:23:00,1425,24,10425.5,
14956,24:25:00,24:25:00,164560,25,11178.62,
14956,24:26:00,24:26:00,1408,26,11481.59,
14963,05:00:00,05:00:00,1148,1,39.05,
14963,05:00:00,05:00:00,1145,2,345.61,
14963,05:01:00,05:01:00,138223,3,626.77,
14963,05:02:00,05:02:00,1154,4,1067.14,
14963,05:04:00,05:04:00,1157,5,1543.68,
14963,05:06:00,05:06:00,1185,6,2435.82,
14963,05:07:00,05:07:00,1183,7,2877.22,
14963,05:08:00,05:08:00,138369,8,3508.81,
14963,05:10:00,05:10:00,1218,9,3876.73,
14963,05:11:00,05:11:00,138367,10,4319.35,
14963,05:12:00,05:12:00,1235,11,4537.31,
14963,05:13:00,05:13:00,1624,12,4877.91,
14963,05:15:00,05:15:00,1221,13,5326.74,
14963,05:16:00,05:16:00,1225,14,5715.83,
14963,05:18:00,05:18:00,159198,15,6153.85,
14963,05:19:00,05:19:00,159196,16,6492.4,
14963,05:21:00,05:21:00,159195,17,6975.5,
14963,05:23:00,05:23:00,159204,18,7540.34,
14963,05:25:00,05:25:00,1317,19,7988.66,
14963,05:27:00,05:27:00,11605,20,8357.76,
14963,05:29:00,05:29:00,11607,21,8999.6,
14963,05:31:00,05:31:00,1421,22,9741.46,
14963,05:33:00,05:33:00,1423,23,10116.4,
14963,05:34:00,05:34:00,1425,24,10425.5,
14963,05:36:00,05:36:00,164560,25,11178.62,
14963,05:37:00,05:37:00,1408,26,11481.59,
15021,07:31:00,07:31:00,1148,1,39.05,
15021,07:31:00,07:31:00,1145,2,345.61,
15021,07:32:00,07:32:00,138223,3,626.77,
15021,07:34:00,07:34:00,1154,4,1067.14,
15021,07:35:00,07:35:00,1157,5,1543.68,
15021,07:37:00,07:37:00,1185,6,2435.82,
15021,07:38:00,07:38:00,1183,7,2877.22,
15021,07:40:00,07:40:00,138369,8,3508.81,
15021,07:41:00,07:41:00,1218,9,3876.73,
15021,07:42:00,07:42:00,138367,10,4319.35,
15021,07:43:00,07:43:00,1235,11,4537.31,
15021,07:45:00,07:45:00,1624,12,4877.91,
15021,07:46:00,07:46:00,1221,13,5326.74,
15021,07:48:00,07:48:00,1225,14,5715.83,
15021,07:50:00,07:50:00,159198,15,6153.85,
15021,07:51:00,07:51:00,159196,16,6492.4,
15021,07:53:00,07:53:00,159195,17,6975.5,
15021,07:57:00,07:57:00,159204,18,7540.34,
15021,08:00:00,08:00:00,1317,19,7988.66,
15021,08:01:00,08:01:00,11605,20,8357.76,
15021,08:04:00,08:04:00,11607,21,8999.6,
15021,08:06:00,08:06:00,1421,22,9741.46,
15021,08:08:00,08:08:00,1423,23,10116.4,
15021,08:09:00,08:09:00,1425,24,10425.5,
15021,08:11:00,08:11:00,164560,25,11178.62,
15021,08:12:00,08:12:00,1408,26,11481.59,
15160,19:05:00,19:05:00,1148,1,39.05,
15160,19:05:00,19:05:00,1145,2,345.61,
15160,19:06:00,19:06:00,138223,3,626.77,
15160,19:08:00,19:08:00,1154,4,1067.14,
15160,19:09:00,19:09:00,1157,5,1543.68,
15160,19:11:00,19:11:00,1185,6,2435.82,
15160,19:12:00,19:12:00,1183,7,2877.22,
15160,19:14:00,19:14:00,138369,8,3508.81,
15160,19:15:00,19:15:00,1218,9,3876.73,
15160,19:16:00,19:16:00,138367,10,4319.35,
15160,19:17:00,19:17:00,1235,11,4537.31,
15160,19:19:00,19:19:00,1624,12,4877.91,
15160,19:20:00,19:20:00,1221,13,5326.74,
15160,19:22:00,19:22:00,1225,14,5715.83,
15160,19:24:00,19:24:00,159198,15,6153.85,
15160,19:25:00,19:25:00,159196,16,6492.4,
15160,19:27:00,19:27:00,159195,17,6975.5,
15160,19:31:00,19:31:00,159204,18,7540.34,
15160,19:34:00,19:34:00,1317,19,7988.66,
15160,19:35:00,19:35:00,11605,20,8357.76,
15160,19:38:00,19:38:00,11607,21,8999.6,
15160,19:41:00,19:41:00,1421,22,9741.46,
15160,19:42:00,19:42:00,1423,23,10116.4,
15160,19:43:00,19:43:00,1425,24,10425.5,
15160,19:45:00,19:45:00,164560,25,11178.62,
15160,19:47:00,19:47:00,1408,26,11481.59,
15186,16:49:00,16:49:00,1148,1,39.05,
15186,16:49:00,16:49:00,1145,2,345.61,
15186,16:50:00,16:50:00,138223,3,626.77,
15186,16:52:00,16:52:00,1154,4,1067.14,
15186,16:53:00,16:53:00,1157,5,1543.68,
15186,16:55:00,16:55:00,1185,6,2435.82,
15186,16:56:00,16:56:00,1183,7,2877.22,
15186,16:58:00,16:58:00,138369,8,3508.81,
15186,16:59:00,16:59:00,1218,9,3876.73,
15186,17:00:00,17:00:00,138367,10,4319.35,
15186,17:01:00,17:01:00,1235,11,4537.31,
15186,17:03:00,17:03:00,1624,12,4877.91,
15186,17:04:00,17:04:00,1221,13,5326.74,
15186,17:06:00,17:06:00,1225,14,5715.83,
15186,17:08:00,17:08:00,159198,15,6153.85,
15186,17:09:00,17:09:00,159196,16,6492.4,
15186,17:12:00,17:12:00,159195,17,6975.5,
15186,17:15:00,17:15:00,159204,18,7540.34,
15186,17:18:00,17:18:00,1317,19,7988.66,
15186,17:19:00,17:19:00,11605,20,8357.76,
15186,17:22:00,17:22:00,11607,21,8999.6,
15186,17:25:00,17:25:00,1421,22,9741.46,
15186,17:26:00,17:26:00,1423,23,10116.4,
15186,17:27:00,17:27:00,1425,24,10425.5,
15186,17:29:00,17:29:00,164560,25,11178.62,
15186,17:31:00,17:31:00,1408,26,11481.59,
15217,15:40:00,15:40:00,1148,1,39.05,
15217,15:40:00,15:40:00,1145,2,345.61,
15217,15:41:00,15:41:00,138223,3,626.77,
15217,15:43:00,15:43:00,1154,4,1067.14,
15217,15:44:00,15:44:00,1157,5,1543.68,
15217,15:46:00,15:46:00,1185,6,2435.82,
15217,15:47:00,15:47:00,1183,7,2877.22,
15217,15:49:00,15:49:00,138369,8,3508.81,
15217,15:50:00,15:50:00,1218,9,3876.73,
15217,15:51:00,15:51:00,138367,10,4319.35,
15217,15:52:00,15:52:00,1235,11,4537.31,
15217,15:54:00,15:54:00,1624,12,4877.91,
15217,15:55:00,15:55:00,1221,13,5326.74,
15217,15:57:00,15:57:00,1225,14,5715.83,
15217,15:59:00,15:59:00,159198,15,6153.85,
15217,16:00:00,16:00:00,159196,16,6492.4,
15217,16:02:00,16:02:00,159195,17,6975.5,
15217,16:06:00,16:06:00,159204,18,7540.34,
15217,16:09:00,16:09:00,1317,19,7988.66,
15217,16:10:00,16:10:00,11605,20,8357.76,
15217,16:13:00,16:13:00,11607,21,8999.6,
15217,16:16:00,16:16:00,1421,22,9741.46,
15217,16:17:00,16:17:00,1423,23,10116.4,
15217,16:18:00,16:18:00,1425,24,10425.5,
15217,16:20:00,16:20:00,164560,25,11178.62,
15217,16:22:00,16:22:00,1408,26,11481.59,
15329,10:47:00,10:47:00,1148,1,39.05,
15329,10:47:00,10:47:00,1145,2,345.61,
15329,10:48:00,10:48:00,138223,3,626.77,
15329,10:50:00,10:50:00,1154,4,1067.14,
15329,10:51:00,10:51:00,1157,5,1543.68,
15329,10:53:00,10:53:00,1185,6,2435.82,
15329,10:54:00,10:54:00,1183,7,2877.22,
15329,10:56:00,10:56:00,138369,8,3508.81,
15329,10:57:00,10:57:00,1218,9,3876.73,
15329,10:58:00,10:58:00,138367,10,4319.35,
15329,10:59:00,10:59:00,1235,11,4537.31,
15329,11:01:00,11:01:00,1624,12,4877.91,
15329,11:02:00,11:02:00,1221,13,5326.74,
15329,11:04:00,11:04:00,1225,14,5715.83,
15329,11:06:00,11:06:00,159198,15,6153.85,
15329,11:07:00,11:07:00,159196,16,6492.4,
15329,11:09:00,11:09:00,159195,17,6975.5,
15329,11:13:00,11:13:00,159204,18,7540.34,
15329,11:16:00,11:16:00,1317,19,7988.66,
15329,11:17:00,11:17:00,11605,20,8357.76,
15329,11:20:00,11:20:00,11607,21,8999.6,
15329,11:23:00,11:23:00,1421,22,9741.46,
15329,11:24:00,11:24:00,1423,23,10116.4,
15329,11:25:00,11:25:00,1425,24,10425.5,
15329,11:27:00,11:27:00,164560,25,11178.62,
15329,11:29:00,11:29:00,1408,26,11481.59,
15342,06:37:00,06:37:00,1148,1,39.05,
15342,06:37:00,06:37:00,1145,2,345.61,
15342,06:38:00,06:38:00,138223,3,626.77,
15342,06:39:00,06:39:00,1154,4,1067.14,
15342,06:41:00,06:41:00,1157,5,1543.68,
15342,06:43:00,06:43:00,1185,6,2435.82,
15342,06:44:00,06:44:00,1183,7,2877.22,
15342,06:45:00,06:45:00,138369,8,3508.81,
15342,06:47:00,06:47:00,1218,9,3876.73,
15342,06:48:00,06:48:00,138367,10,4319.35,
15342,06:49:00,06:49:00,1235,11,4537.31,
15342,06:50:00,06:50:00,1624,12,4877.91,
15342,06:52:00,06:52:00,1221,13,5326.74,
15342,06:53:00,06:53:00,1225,14,5715.83,
15342,06:55:00,06:55:00,159198,15,6153.85,
15342,06:56:00,06:56:00,159196,16,6492.4,
15342,06:58:00,06:58:00,159195,17,6975.5,
15342,07:02:00,07:02:00,159204,18,7540.34,
15342,07:04:00,07:04:00,1317,19,7988.66,
15342,07:05:00,07:05:00,11605,20,8357.76,
15342,07:08:00,07:08:00,11607,21,8999.6,
15342,07:10:00,07:10:00,1421,22,9741.46,
15342,07:12:00,07:12:00,1423,23,10116.4,
15342,07:13:00,07:13:00,1425,24,10425.5,
15342,07:15:00,07:15:00,164560,25,11178.62,
15342,07:16:00,07:16:00,1408,26,11481.59,
15434,20:29:00,20:29:00,1148,1,39.05,
15434,20:29:00,20:29:00,1145,2,345.61,
15434,20:30:00,20:30:00,138223,3,626.77,
15434,20:32:00,20:32:00,1154,4,1067.14,
15434,20:33:00,20:33:00,1157,5,1543.68,
15434,20:35:00,20:35:00,1185,6,2435.82,
15434,20:36:00,20:36:00,1183,7,2877.22,
15434,20:38:00,20:38:00,138369,8,3508.81,
15434,20:39:00,20:39:00,1218,9,3876.73,
15434,20:40:00,20:40:00,138367,10,4319.35,
15434,20:41:00,20:41:00,1235,11,4537.31,
15434,20:43:00,20:43:00,1624,12,4877.91,
15434,20:44:00,20:44:00,1221,13,5326.74,
15434,20:46:00,20:46:00,1225,14,5715.83,
15434,20:48:00,20:48:00,159198,15,6153.85,
15434,20:49:00,20:49:00,159196,16,6492.4,
15434,20:51:00,20:51:00,159195,17,6975.5,
15434,20:55:00,20:55:00,159204,18,7540.34,
15434,20:57:00,20:57:00,1317,19,7988.66,
15434,20:59:00,20:59:00,11605,20,8357.76,
15434,21:01:00,21:01:00,11607,21,8999.6,
15434,21:04:00,21:04:00,1421,22,9741.46,
15434,21:05:00,21:05:00,1423,23,10116.4,
15434,21:06:00,21:06:00,1425,24,10425.5,
15434,21:08:00,21:08:00,164560,25,11178.62,
15434,21:10:00,21:10:00,1408,26,11481.59,
15671,21:09:00,21:09:00,1148,1,39.05,
15671,21:09:00,21:09:00,1145,2,345.61,
15671,21:10:00,21:10:00,138223,3,626.77,
15671,21:12:00,21:12:00,1154,4,1067.14,
15671,21:13:00,21:13:00,1157,5,1543.68,
15671,21:15:00,21:15:00,1185,6,2435.82,
15671,21:16:00,21:16:00,1183,7,2877.22,
15671,21:18:00,21:18:00,138369,8,3508.81,
15671,21:19:00,21:19:00,1218,9,3876.73,
15671,21:20:00,21:20:00,138367,10,4319.35,
15671,21:21:00,21:21:00,1235,11,4537.31,
15671,21:23:00,21:23:00,1624,12,4877.91,
15671,21:24:00,21:24:00,1221,13,5326.74,
15671,21:26:00,21:26:00,1225,14,5715.83,
15671,21:28:00,21:28:00,159198,15,6153.85,
15671,21:29:00,21:29:00,159196,16,6492.4,
15671,21:31:00,21:31:00,159195,17,6975.5,
15671,21:35:00,21:35:00,159204,18,7540.34,
15671,21:37:00,21:37:00,1317,19,7988.66,
15671,21:39:00,21:39:00,11605,20,8357.76,
15671,21:41:00,21:41:00,11607,21,8999.6,
15671,21:44:00,21:44:00,1421,22,9741.46,
15671,21:45:00,21:45:00,1423,23,10116.4,
15671,21:46:00,21:46:00,1425,24,10425.5,
15671,21:48:00,21:48:00,164560,25,11178.62,
15671,21:50:00,21:50:00,1408,26,11481.59,
15710,23:30:00,23:30:00,1148,1,39.05,
15710,23:30:00,23:30:00,1145,2,345.61,
15710,23:31:00,23:31:00,138223,3,626.77,
15710,23:32:00,23:32:00,1154,4,1067.14,
15710,23:34:00,23:34:00,1157,5,1543.68,
15710,23:35:00,23:35:00,1185,6,2435.82,
15710,23:37:00,23:37:00,1183,7,2877.22,
15710,23:38:00,23:38:00,138369,8,3508.81,
15710,23:40:00,23:40:00,1218,9,3876.73,
15710,23:41:00,23:41:00,138367,10,4319.35,
15710,23:42:00,23:42:00,1235,11,4537.31,
15710,23:43:00,23:43:00,1624,12,4877.91,
15710,23:44:00,23:44:00,1221,13,5326.74,
15710,23:46:00,23:46:00,1225,14,5715.83,
15710,23:48:00,23:48:00,159198,15,6153.85,
15710,23:49:00,23:49:00,159196,16,6492.4,
15710,23:51:00,23:51:00,159195,17,6975.5,
15710,23:54:00,23:54:00,159204,18,7540.34,
15710,23:57:00,23:57:00,1317,19,7988.66,
15710,23:58:00,23:58:00,11605,20,8357.76,
15710,24:00:00,24:00:00,11607,21,8999.6,
15710,24:03:00,24:03:00,1421,22,9741.46,
15710,24:04:00,24:04:00,1423,23,10116.4,
15710,24:05:00,24:05:00,1425,24,10425.5,
15710,24:07:00,24:07:00,164560,25,11178.62,
15710,24:08:00,24:08:00,1408,26,11481.59,
15719,15:01:00,15:01:00,1148,1,39.05,
15719,15:01:00,15:01:00,1145,2,345.61,
15719,15:02:00,15:02:00,138223,3,626.77,
15719,15:04:00,15:04:00,1154,4,1067.14,
15719,15:05:00,15:05:00,1157,5,1543.68,
15719,15:07:00,15:07:00,1185,6,2435.82,
15719,15:08:00,15:08:00,1183,7,2877.22,
15719,15:10:00,15:10:00,138369,8,3508.81,
15719,15:11:00,15:11:00,1218,9,3876.73,
15719,15:12:00,15:12:00,138367,10,4319.35,
15719,15:13:00,15:13:00,1235,11,4537.31,
15719,15:15:00,15:15:00,1624,12,4877.91,
15719,15:16:00,15:16:00,1221,13,5326.74,
15719,15:18:00,15:18:00,1225,14,5715.83,
15719,15:20:00,15:20:00,159198,15,6153.85,
15719,15:21:00,15:21:00,159196,16,6492.4,
15719,15:24:00,15:24:00,159195,17,6975.5,
15719,15:27:00,15:27:00,159204,18,7540.34,
15719,15:30:00,15:30:00,1317,19,7988.66,
15719,15:31:00,15:31:00,11605,20,8357.76,
15719,15:34:00,15:34:00,11607,21,8999.6,
15719,15:37:00,15:37:00,1421,22,9741.46,
15719,15:38:00,15:38:00,1423,23,10116.4,
15719,15:39:00,15:39:00,1425,24,10425.5,
15719,15:41:00,15:41:00,164560,25,11178.62,
15719,15:43:00,15:43:00,1408,26,11481.59,
15780,09:37:00,09:37:00,1148,1,39.05,
15780,09:37:00,09:37:00,1145,2,345.61,
15780,09:38:00,09:38:00,138223,3,626.77,
15780,09:40:00,09:40:00,1154,4,1067.14,
15780,09:41:00,09:41:00,1157,5,1543.68,
15780,09:43:00,09:43:00,1185,6,2435.82,
15780,09:44:00,09:44:00,1183,7,2877.22,
15780,09:46:00,09:46:00,138369,8,3508.81,
15780,09:47:00,09:47:00,1218,9,3876.73,
15780,09:48:00,09:48:00,138367,10,4319.35,
15780,09:49:00,09:49:00,1235,11,4537.31,
15780,09:51:00,09:51:00,1624,12,4877.91,
15780,09:52:00,09:52:00,1221,13,5326.74,
15780,09:54:00,09:54:00,1225,14,5715.83,
15780,09:56:00,09:56:00,159198,15,6153.85,
15780,09:57:00,09:57:00,159196,16,6492.4,
15780,09:59:00,09:59:00,159195,17,6975.5,
15780,10:03:00,10:03:00,159204,18,7540.34,
15780,10:06:00,10:06:00,1317,19,7988.66,
15780,10:07:00,10:07:00,11605,20,8357.76,
15780,10:10:00,10:10:00,11607,21,8999.6,
15780,10:13:00,10:13:00,1421,22,9741.46,
15780,10:14:00,10:14:00,1423,23,10116.4,
15780,10:15:00,10:15:00,1425,24,10425.5,
15780,10:17:00,10:17:00,164560,25,11178.62,
15780,10:19:00,10:19:00,1408,26,11481.59,
15781,23:10:00,23:10:00,1148,1,39.05,
15781,23:10:00,23:10:00,1145,2,345.61,
15781,23:11:00,23:11:00,138223,3,626.77,
15781,23:12:00,23:12:00,1154,4,1067.14,
15781,23:14:00,23:14:00,1157,5,1543.68,
15781,23:16:00,23:16:00,1185,6,2435.82,
15781,23:17:00,23:17:00,1183,7,2877.22,
15781,23:18:00,23:18:00,138369,8,3508.81,
15781,23:20:00,23:20:00,1218,9,3876.73,
15781,23:21:00,23:21:00,138367,10,4319.35,
15781,23:22:00,23:22:00,1235,11,4537.31,
15781,23:23:00,23:23:00,1624,12,4877.91,
15781,23:25:00,23:25:00,1221,13,5326.74,
15781,23:27:00,23:27:00,1225,14,5715.83,
15781,23:28:00,23:28:00,159198,15,6153.85,
15781,23:30:00,23:30:00,159196,16,6492.4,
15781,23:32:00,23:32:00,159195,17,6975.5,
15781,23:36:00,23:36:00,159204,18,7540.34,
15781,23:38:00,23:38:00,1317,19,7988.66,
15781,23:39:00,23:39:00,11605,20,8357.76,
15781,23:42:00,23:42:00,11607,21,8999.6,
15781,23:44:00,23:44:00,1421,22,9741.46,
15781,23:46:00,23:46:00,1423,23,10116.4,
15781,23:47:00,23:47:00,1425,24,10425.5,
15781,23:49:00,23:49:00,164560,25,11178.62,
15781,23:49:00,23:49:00,1408,26,11481.59,
15789,08:28:00,08:28:00,1148,1,39.05,
15789,08:28:00,08:28:00,1145,2,345.61,
15789,08:29:00,08:29:00,138223,3,626.77,
15789,08:31:00,08:31:00,1154,4,1067.14,
15789,08:32:00,08:32:00,1157,5,1543.68,
15789,08:34:00,08:34:00,1185,6,2435.82,
15789,08:35:00,08:35:00,1183,7,2877.22,
15789,08:37:00,08:37:00,138369,8,3508.81,
15789,08:38:00,08:38:00,1218,9,3876.73,
15789,08:39:00,08:39:00,138367,10,4319.35,
15789,08:40:00,08:40:00,1235,11,4537.31,
15789,08:42:00,08:42:00,1624,12,4877.91,
15789,08:43:00,08:43:00,1221,13,5326.74,
15789,08:45:00,08:45:00,1225,14,5715.83,
15789,08:47:00,08:47:00,159198,15,6153.85,
15789,08:48:00,08:48:00,159196,16,6492.4,
15789,08:51:00,08:51:00,159195,17,6975.5,
15789,08:54:00,08:54:00,159204,18,7540.34,
15789,08:57:00,08:57:00,1317,19,7988.66,
15789,08:58:00,08:58:00,11605,20,8357.76,
15789,09:01:00,09:01:00,11607,21,8999.6,
15789,09:04:00,09:04:00,1421,22,9741.46,
15789,09:05:00,09:05:00,1423,23,10116.4,
15789,09:06:00,09:06:00,1425,24,10425.5,
15789,09:08:00,09:08:00,164560,25,11178.62,
15789,09:10:00,09:10:00,1408,26,11481.59,
15814,19:17:00,19:17:00,1148,1,39.05,
15814,19:17:00,19:17:00,1145,2,345.61,
15814,19:18:00,19:18:00,138223,3,626.77,
15814,19:20:00,19:20:00,1154,4,1067.14,
15814,19:21:00,19:21:00,1157,5,1543.68,
15814,19:23:00,19:23:00,1185,6,2435.82,
15814,19:24:00,19:24:00,1183,7,2877.22,
15814,19:26:00,19:26:00,138369,8,3508.81,
15814,19:27:00,19:27:00,1218,9,3876.73,
15814,19:28:00,19:28:00,138367,10,4319.35,
15814,19:29:00,19:29:00,1235,11,4537.31,
15814,19:31:00,19:31:00,1624,12,4877.91,
15814,19:32:00,19:32:00,1221,13,5326.74,
15814,19:34:00,19:34:00,1225,14,5715.83,
15814,19:36:00,19:36:00,159198,15,6153.85,
15814,19:37:00,19:37:00,159196,16,6492.4,
15814,19:39:00,19:39:00,159195,17,6975.5,
15814,19:43:00,19:43:00,159204,18,7540.34,
15814,19:46:00,19:46:00,1317,19,7988.66,
15814,19:47:00,19:47:00,11605,20,8357.76,
15814,19:50:00,19:50:00,11607,21,8999.6,
15814,19:53:00,19:53:00,1421,22,9741.46,
15814,19:54:00,19:54:00,1423,23,10116.4,
15814,19:55:00,19:55:00,1425,24,10425.5,
15814,19:57:00,19:57:00,164560,25,11178.62,
15814,19:59:00,19:59:00,1408,26,11481.59,
15886,15:40:00,15:40:00,1148,1,39.05,
15886,15:40:00,15:40:00,1145,2,345.61,
15886,15:41:00,15:41:00,138223,3,626.77,
15886,15:43:00,15:43:00,1154,4,1067.14,
15886,15:44:00,15:44:00,1157,5,1543.68,
15886,15:46:00,15:46:00,1185,6,2435.82,
15886,15:47:00,15:47:00,1183,7,2877.22,
15886,15:49:00,15:49:00,138369,8,3508.81,
15886,15:50:00,15:50:00,1218,9,3876.73,
15886,15:51:00,15:51:00,138367,10,4319.35,
15886,15:52:00,15:52:00,1235,11,4537.31,
15886,15:54:00,15:54:00,1624,12,4877.91,
15886,15:55:00,15:55:00,1221,13,5326.74,
15886,15:57:00,15:57:00,1225,14,5715.83,
15886,15:59:00,15:59:00,159198,15,6153.85,
15886,16:00:00,16:00:00,159196,16,6492.4,
15886,16:02:00,16:02:00,159195,17,6975.5,
15886,16:06:00,16:06:00,159204,18,7540.34,
15886,16:09:00,16:09:00,1317,19,7988.66,
15886,16:10:00,16:10:00,11605,20,8357.76,
15886,16:13:00,16:13:00,11607,21,8999.6,
15886,16:16:00,16:16:00,1421,22,9741.46,
15886,16:17:00,16:17:00,1423,23,10116.4,
15886,16:18:00,16:18:00,1425,24,10425.5,
15886,16:20:00,16:20:00,164560,25,11178.62,
15886,16:22:00,16:22:00,1408,26,11481.59,
15919,11:15:00,11:15:00,1148,1,39.05,
15919,11:15:00,11:15:00,1145,2,345.61,
15919,11:16:00,11:16:00,138223,3,626.77,
15919,11:18:00,11:18:00,1154,4,1067.14,
15919,11:19:00,11:19:00,1157,5,1543.68,
15919,11:21:00,11:21:00,1185,6,2435.82,
15919,11:22:00,11:22:00,1183,7,2877.22,
15919,11:24:00,11:24:00,138369,8,3508.81,
15919,11:25:00,11:25:00,1218,9,3876.73,
15919,11:26:00,11:26:00,138367,10,4319.35,
15919,11:27:00,11:27:00,1235,11,4537.31,
15919,11:29:00,11:29:00,1624,12,4877.91,
15919,11:30:00,11:30:00,1221,13,5326.74,
15919,11:32:00,11:32:00,1225,14,5715.83,
15919,11:34:00,11:34:00,159198,15,6153.85,
15919,11:35:00,11:35:00,159196,16,6492.4,
15919,11:38:00,11:38:00,159195,17,6975.5,
15919,11:41:00,11:41:00,159204,18,7540.34,
15919,11:44:00,11:44:00,1317,19,7988.66,
15919,11:45:00,11:45:00,11605,20,8357.76,
15919,11:48:00,11:48:00,11607,21,8999.6,
15919,11:51:00,11:51:00,1421,22,9741.46,
15919,11:52:00,11:52:00,1423,23,10116.4,
15919,11:53:00,11:53:00,1425,24,10425.5,
15919,11:55:00,11:55:00,164560,25,11178.62,
15919,11:57:00,11:57:00,1408,26,11481.59,
15964,23:30:00,23:30:00,1148,1,39.05,
15964,23:30:00,23:30:00,1145,2,345.61,
15964,23:31:00,23:31:00,138223,3,626.77,
15964,23:32:00,23:32:00,1154,4,1067.14,
15964,23:34:00,23:34:00,1157,5,1543.68,
15964,23:35:00,23:35:00,1185,6,2435.82,
15964,23:37:00,23:37:00,1183,7,2877.22,
15964,23:38:00,23:38:00,138369,8,3508.81,
15964,23:40:00,23:40:00,1218,9,3876.73,
15964,23:41:00,23:41:00,138367,10,4319.35,
15964,23:42:00,23:42:00,1235,11,4537.31,
15964,23:43:00,23:43:00,1624,12,4877.91,
15964,23:44:00,23:44:00,1221,13,5326.74,
15964,23:46:00,23:46:00,1225,14,5715.83,
15964,23:48:00,23:48:00,159198,15,6153.85,
15964,23:49:00,23:49:00,159196,16,6492.4,
15964,23:51:00,23:51:00,159195,17,6975.5,
15964,23:54:00,23:54:00,159204,18,7540.34,
15964,23:57:00,23:57:00,1317,19,7988.66,
15964,23:58:00,23:58:00,11605,20,8357.76,
15964,24:00:00,24:00:00,11607,21,8999.6,
15964,24:03:00,24:03:00,1421,22,9741.46,
15964,24:04:00,24:04:00,1423,23,10116.4,
15964,24:05:00,24:05:00,1425,24,10425.5,
15964,24:07:00,24:07:00,164560,25,11178.62,
15964,24:08:00,24:08:00,1408,26,11481.59,
15995,12:30:00,12:30:00,1148,1,39.05,
15995,12:30:00,12:30:00,1145,2,345.61,
15995,12:31:00,12:31:00,138223,3,626.77,
15995,12:33:00,12:33:00,1154,4,1067.14,
15995,12:34:00,12:34:00,1157,5,1543.68,
15995,12:36:00,12:36:00,1185,6,2435.82,
15995,12:37:00,12:37:00,1183,7,2877.22,
15995,12:39:00,12:39:00,138369,8,3508.81,
15995,12:40:00,12:40:00,1218,9,3876.73,
15995,12:41:00,12:41:00,138367,10,4319.35,
15995,12:42:00,12:42:00,1235,11,4537.31,
15995,12:44:00,12:44:00,1624,12,4877.91,
15995,12:45:00,12:45:00,1221,13,5326.74,
15995,12:47:00,12:47:00,1225,14,5715.83,
15995,12:49:00,12:49:00,159198,15,6153.85,
15995,12:50:00,12:50:00,159196,16,6492.4,
15995,12:52:00,12:52:00,159195,17,6975.5,
15995,12:56:00,12:56:00,159204,18,7540.34,
15995,12:59:00,12:59:00,1317,19,7988.66,
15995,13:00:00,13:00:00,11605,20,8357.76,
15995,13:03:00,13:03:00,11607,21,8999.6,
15995,13:06:00,13:06:00,1421,22,9741.46,
15995,13:07:00,13:07:00,1423,23,10116.4,
15995,13:08:00,13:08:00,1425,24,10425.5,
15995,13:10:00,13:10:00,164560,25,11178.62,
15995,13:12:00,13:12:00,1408,26,11481.59,
16081,07:02:00,07:02:00,1248,1,685.46,
16081,07:04:00,07:04:00,1330,2,1171.35,
16081,07:06:00,07:06:00,1288,3,1643.62,
16081,07:08:00,07:08:00,1635,4,2208.86,
16081,07:10:00,07:10:00,3605,5,2582.53,
16081,07:13:00,07:13:00,1317,6,3151.58,
16081,07:15:00,07:15:00,11605,7,3520.86,
16081,07:17:00,07:17:00,11607,8,4162.7,
16081,07:19:00,07:19:00,1421,9,4904.57,
16081,07:21:00,07:21:00,1423,10,5279.52,
16081,07:22:00,07:22:00,1425,11,5588.62,
16081,07:24:00,07:24:00,164560,12,6341.73,
16081,07:25:00,07:25:00,1408,13,6644.7,
16140,17:59:00,17:59:00,1148,1,39.05,
16140,17:59:00,17:59:00,1145,2,345.61,
16140,18:00:00,18:00:00,138223,3,626.77,
16140,18:02:00,18:02:00,1154,4,1067.14,
16140,18:03:00,18:03:00,1157,5,1543.68,
16140,18:05:00,18:05:00,1185,6,2435.82,
16140,18:06:00,18:06:00,1183,7,2877.22,
16140,18:08:00,18:08:00,138369,8,3508.81,
16140,18:09:00,18:09:00,1218,9,3876.73,
16140,18:10:00,18:10:00,138367,10,4319.35,
16140,18:11:00,18:11:00,1235,11,4537.31,
16140,18:13:00,18:13:00,1624,12,4877.91,
16140,18:14:00,18:14:00,1221,13,5326.74,
16140,18:16:00,18:16:00,1225,14,5715.83,
16140,18:18:00,18:18:00,159198,15,6153.85,
16140,18:19:00,18:19:00,159196,16,6492.4,
16140,18:22:00,18:22:00,159195,17,6975.5,
16140,18:25:00,18:25:00,159204,18,7540.34,
16140,18:28:00,18:28:00,1317,19,7988.66,
16140,18:29:00,18:29:00,11605,20,8357.76,
16140,18:32:00,18:32:00,11607,21,8999.6,
16140,18:35:00,18:35:00,1421,22,9741.46,
16140,18:36:00,18:36:00,1423,23,10116.4,
16140,18:37:00,18:37:00,1425,24,10425.5,
16140,18:39:00,18:39:00,164560,25,11178.62,
16140,18:41:00,18:41:00,1408,26,11481.59,
16168,12:01:00,12:01:00,1148,1,39.05,
16168,12:01:00,12:01:00,1145,2,345.61,
16168,12:02:00,12:02:00,138223,3,626.77,
16168,12:04:00,12:04:00,1154,4,1067.14,
16168,12:05:00,12:05:00,1157,5,1543.68,
16168,12:07:00,12:07:00,1185,6,2435.82,
16168,12:08:00,12:08:00,1183,7,2877.22,
16168,12:10:00,12:10:00,138369,8,3508.81,
16168,12:11:00,12:11:00,1218,9,3876.73,
16168,12:12:00,12:12:00,138367,10,4319.35,
16168,12:13:00,12:13:00,1235,11,4537.31,
16168,12:15:00,12:15:00,1624,12,4877.91,
16168,12:16:00,12:16:00,1221,13,5326.74,
16168,12:18:00,12:18:00,1225,14,5715.83,
16168,12:20:00,12:20:00,159198,15,6153.85,
16168,12:21:00,12:21:00,159196,16,6492.4,
16168,12:24:00,12:24:00,159195,17,6975.5,
16168,12:27:00,12:27:00,159204,18,7540.34,
16168,12:30:00,12:30:00,1317,19,7988.66,
16168,12:31:00,12:31:00,11605,20,8357.76,
16168,12:34:00,12:34:00,11607,21,8999.6,
16168,12:37:00,12:37:00,1421,22,9741.46,
16168,12:38:00,12:38:00,1423,23,10116.4,
16168,12:39:00,12:39:00,1425,24,10425.5,
16168,12:41:00,12:41:00,164560,25,11178.62,
16168,12:43:00,12:43:00,1408,26,11481.59,
16179,15:50:00,15:50:00,1148,1,39.05,
16179,15:50:00,15:50:00,1145,2,345.61,
16179,15:51:00,15:51:00,138223,3,626.77,
16179,15:53:00,15:53:00,1154,4,1067.14,
16179,15:54:00,15:54:00,1157,5,1543.68,
16179,15:56:00,15:56:00,1185,6,2435.82,
16179,15:57:00,15:57:00,1183,7,2877.22,
16179,15:59:00,15:59:00,138369,8,3508.81,
16179,16:00:00,16:00:00,1218,9,3876.73,
16179,16:01:00,16:01:00,138367,10,4319.35,
16179,16:02:00,16:02:00,1235,11,4537.31,
16179,16:04:00,16:04:00,1624,12,4877.91,
16179,16:05:00,16:05:00,1221,13,5326.74,
16179,16:07:00,16:07:00,1225,14,5715.83,
16179,16:09:00,16:09:00,159198,15,6153.85,
16179,16:10:00,16:10:00,159196,16,6492.4,
16179,16:12:00,16:12:00,159195,17,6975.5,
16179,16:16:00,16:16:00,159204,18,7540.34,
16179,16:19:00,16:19:00,1317,19,7988.66,
16179,16:20:00,16:20:00,11605,20,8357.76,
16179,16:23:00,16:23:00,11607,21,8999.6,
16179,16:26:00,16:26:00,1421,22,9741.46,
16179,16:27:00,16:27:00,1423,23,10116.4,
16179,16:28:00,16:28:00,1425,24,10425.5,
16179,16:30:00,16:30:00,164560,25,11178.62,
16179,16:32:00,16:32:00,1408,26,11481.59,
16268,10:01:00,10:01:00,1148,1,39.05,
16268,10:01:00,10:01:00,1145,2,345.61,
16268,10:02:00,10:02:00,138223,3,626.77,
16268,10:04:00,10:04:00,1154,4,1067.14,
16268,10:05:00,10:05:00,1157,5,1543.68,
16268,10:07:00,10:07:00,1185,6,2435.82,
16268,10:08:00,10:08:00,1183,7,2877.22,
16268,10:10:00,10:10:00,138369,8,3508.81,
16268,10:11:00,10:11:00,1218,9,3876.73,
16268,10:12:00,10:12:00,138367,10,4319.35,
16268,10:13:00,10:13:00,1235,11,4537.31,
16268,10:15:00,10:15:00,1624,12,4877.91,
16268,10:16:00,10:16:00,1221,13,5326.74,
16268,10:18:00,10:18:00,1225,14,5715.83,
16268,10:20:00,10:20:00,159198,15,6153.85,
16268,10:21:00,10:21:00,159196,16,6492.4,
16268,10:23:00,10:23:00,159195,17,6975.5,
16268,10:27:00,10:27:00,159204,18,7540.34,
16268,10:30:00,10:30:00,1317,19,7988.66,
16268,10:31:00,10:31:00,11605,20,8357.76,
16268,10:34:00,10:34:00,11607,21,8999.6,
16268,10:37:00,10:37:00,1421,22,9741.46,
16268,10:38:00,10:38:00,1423,23,10116.4,
16268,10:39:00,10:39:00,1425,24,10425.5,
16268,10:41:00,10:41:00,164560,25,11178.62,
16268,10:43:00,10:43:00,1408,26,11481.59,
16285,12:46:00,12:46:00,1148,1,39.05,
16285,12:46:00,12:46:00,1145,2,345.61,
16285,12:47:00,12:47:00,138223,3,626.77,
16285,12:49:00,12:49:00,1154,4,1067.14,
16285,12:50:00,12:50:00,1157,5,1543.68,
16285,12:52:00,12:52:00,1185,6,2435.82,
16285,12:53:00,12:53:00,1183,7,2877.22,
16285,12:55:00,12:55:00,138369,8,3508.81,
16285,12:56:00,12:56:00,1218,9,3876.73,
16285,12:57:00,12:57:00,138367,10,4319.35,
16285,12:58:00,12:58:00,1235,11,4537.31,
16285,13:00:00,13:00:00,1624,12,4877.91,
16285,13:01:00,13:01:00,1221,13,5326.74,
16285,13:03:00,13:03:00,1225,14,5715.83,
16285,13:05:00,13:05:00,159198,15,6153.85,
16285,13:06:00,13:06:00,159196,16,6492.4,
16285,13:09:00,13:09:00,159195,17,6975.5,
16285,13:12:00,13:12:00,159204,18,7540.34,
16285,13:15:00,13:15:00,1317,19,7988.66,
16285,13:16:00,13:16:00,11605,20,8357.76,
16285,13:19:00,13:19:00,11607,21,8999.6,
16285,13:22:00,13:22:00,1421,22,9741.46,
16285,13:23:00,13:23:00,1423,23,10116.4,
16285,13:24:00,13:24:00,1425,24,10425.5,
16285,13:26:00,13:26:00,164560,25,11178.62,
16285,13:28:00,13:28:00,1408,26,11481.59,
16305,05:36:00,05:36:00,1148,1,39.05,
16305,05:36:00,05:36:00,1145,2,345.61,
16305,05:37:00,05:37:00,138223,3,626.77,
16305,05:38:00,05:38:00,1154,4,1067.14,
16305,05:40:00,05:40:00,1157,5,1543.68,
16305,05:42:00,05:42:00,1185,6,2435.82,
16305,05:43:00,05:43:00,1183,7,2877.22,
16305,05:44:00,05:44:00,138369,8,3508.81,
16305,05:46:00,05:46:00,1218,9,3876.73,
16305,05:47:00,05:47:00,138367,10,4319.35,
16305,05:48:00,05:48:00,1235,11,4537.31,
16305,05:49:00,05:49:00,1624,12,4877.91,
16305,05:51:00,05:51:00,1221,13,5326.74,
16305,05:52:00,05:52:00,1225,14,5715.83,
16305,05:54:00,05:54:00,159198,15,6153.85,
16305,05:55:00,05:55:00,159196,16,6492.4,
16305,05:57:00,05:57:00,159195,17,6975.5,
16305,05:59:00,05:59:00,159204,18,7540.34,
16305,06:01:00,06:01:00,1317,19,7988.66,
16305,06:03:00,06:03:00,11605,20,8357.76,
16305,06:05:00,06:05:00,11607,21,8999.6,
16305,06:08:00,06:08:00,1421,22,9741.46,
16305,06:09:00,06:09:00,1423,23,10116.4,
16305,06:10:00,06:10:00,1425,24,10425.5,
16305,06:12:00,06:12:00,164560,25,11178.62,
16305,06:13:00,06:13:00,1408,26,11481.59,
16351,16:22:00,16:22:00,1148,1,39.05,
16351,16:22:00,16:22:00,1145,2,345.61,
16351,16:23:00,16:23:00,138223,3,626.77,
16351,16:25:00,16:25:00,1154,4,1067.14,
16351,16:26:00,16:26:00,1157,5,1543.68,
16351,16:28:00,16:28:00,1185,6,2435.82,
16351,16:29:00,16:29:00,1183,7,2877.22,
16351,16:31:00,16:31:00,138369,8,3508.81,
16351,16:32:00,16:32:00,1218,9,3876.73,
16351,16:33:00,16:33:00,138367,10,4319.35,
16351,16:34:00,16:34:00,1235,11,4537.31,
16351,16:36:00,16:36:00,1624,12,4877.91,
16351,16:37:00,16:37:00,1221,13,5326.74,
16351,16:39:00,16:39:00,1225,14,5715.83,
16351,16:41:00,16:41:00,159198,15,6153.85,
16351,16:42:00,16:42:00,159196,16,6492.4,
16351,16:45:00,16:45:00,159195,17,6975.5,
16351,16:48:00,16:48:00,159204,18,7540.34,
16351,16:51:00,16:51:00,1317,19,7988.66,
16351,16:52:00,16:52:00,11605,20,8357.76,
16351,16:55:00,16:55:00,11607,21,8999.6,
16351,16:58:00,16:58:00,1421,22,9741.46,
16351,16:59:00,16:59:00,1423,23,10116.4,
16351,17:00:00,17:00:00,1425,24,10425.5,
16351,17:02:00,17:02:00,164560,25,11178.62,
16351,17:04:00,17:04:00,1408,26,11481.59,
16352,17:33:00,17:33:00,1148,1,39.05,
16352,17:33:00,17:33:00,1145,2,345.61,
16352,17:34:00,17:34:00,138223,3,626.77,
16352,17:36:00,17:36:00,1154,4,1067.14,
16352,17:37:00,17:37:00,1157,5,1543.68,
16352,17:39:00,17:39:00,1185,6,2435.82,
16352,17:40:00,17:40:00,1183,7,2877.22,
16352,17:42:00,17:42:00,138369,8,3508.81,
16352,17:43:00,17:43:00,1218,9,3876.73,
16352,17:44:00,17:44:00,138367,10,4319.35,
16352,17:45:00,17:45:00,1235,11,4537.31,
16352,17:47:00,17:47:00,1624,12,4877.91,
16352,17:48:00,17:48:00,1221,13,5326.74,
16352,17:50:00,17:50:00,1225,14,5715.83,
16352,17:52:00,17:52:00,159198,15,6153.85,
16352,17:53:00,17:53:00,159196,16,6492.4,
16352,17:55:00,17:55:00,159195,17,6975.5,
16352,17:59:00,17:59:00,159204,18,7540.34,
16352,18:02:00,18:02:00,1317,19,7988.66,
16352,18:03:00,18:03:00,11605,20,8357.76,
16352,18:06:00,18:06:00,11607,21,8999.6,
16352,18:09:00,18:09:00,1421,22,9741.46,
16352,18:10:00,18:10:00,1423,23,10116.4,
16352,18:11:00,18:11:00,1425,24,10425.5,
16352,18:13:00,18:13:00,164560,25,11178.62,
16352,18:15:00,18:15:00,1408,26,11481.59,
16459,04:53:00,04:53:00,1248,1,685.46,
16459,04:54:00,04:54:00,1330,2,1171.35,
16459,04:56:00,04:56:00,1288,3,1643.62,
16459,04:58:00,04:58:00,1635,4,2208.86,
16459,05:00:00,05:00:00,3605,5,2582.53,
16459,05:01:00,05:01:00,1317,6,3151.58,
16459,05:03:00,05:03:00,11605,7,3520.86,
16459,05:05:00,05:05:00,11607,8,4162.7,
16459,05:07:00,05:07:00,1421,9,4904.57,
16459,05:09:00,05:09:00,1423,10,5279.52,
16459,05:10:00,05:10:00,1425,11,5588.62,
16459,05:12:00,05:12:00,164560,12,6341.73,
16459,05:12:00,05:12:00,1408,13,6644.7,
16463,19:45:00,19:45:00,1148,1,39.05,
16463,19:45:00,19:45:00,1145,2,345.61,
16463,19:46:00,19:46:00,138223,3,626.77,
16463,19:48:00,19:48:00,1154,4,1067.14,
16463,19:49:00,19:49:00,1157,5,1543.68,
16463,19:51:00,19:51:00,1185,6,2435.82,
16463,19:52:00,19:52:00,1183,7,2877.22,
16463,19:54:00,19:54:00,138369,8,3508.81,
16463,19:55:00,19:55:00,1218,9,3876.73,
16463,19:56:00,19:56:00,138367,10,4319.35,
16463,19:57:00,19:57:00,1235,11,4537.31,
16463,19:59:00,19:59:00,1624,12,4877.91,
16463,20:00:00,20:00:00,1221,13,5326.74,
16463,20:02:00,20:02:00,1225,14,5715.83,
16463,20:04:00,20:04:00,159198,15,6153.85,
16463,20:05:00,20:05:00,159196,16,6492.4,
16463,20:08:00,20:08:00,159195,17,6975.5,
16463,20:11:00,20:11:00,159204,18,7540.34,
16463,20:14:00,20:14:00,1317,19,7988.66,
16463,20:15:00,20:15:00,11605,20,8357.76,
16463,20:18:00,20:18:00,11607,21,8999.6,
16463,20:21:00,20:21:00,1421,22,9741.46,
16463,20:22:00,20:22:00,1423,23,10116.4,
16463,20:23:00,20:23:00,1425,24,10425.5,
16463,20:25:00,20:25:00,164560,25,11178.62,
16463,20:27:00,20:27:00,1408,26,11481.59,
16501,07:47:00,07:47:00,1148,1,39.05,
16501,07:47:00,07:47:00,1145,2,345.61,
16501,07:48:00,07:48:00,138223,3,626.77,
16501,07:50:00,07:50:00,1154,4,1067.14,
16501,07:51:00,07:51:00,1157,5,1543.68,
16501,07:53:00,07:53:00,1185,6,2435.82,
16501,07:54:00,07:54:00,1183,7,2877.22,
16501,07:56:00,07:56:00,138369,8,3508.81,
16501,07:57:00,07:57:00,1218,9,3876.73,
16501,07:58:00,07:58:00,138367,10,4319.35,
16501,07:59:00,07:59:00,1235,11,4537.31,
16501,08:01:00,08:01:00,1624,12,4877.91,
16501,08:02:00,08:02:00,1221,13,5326.74,
16501,08:04:00,08:04:00,1225,14,5715.83,
16501,08:06:00,08:06:00,159198,15,6153.85,
16501,08:07:00,08:07:00,159196,16,6492.4,
16501,08:09:00,08:09:00,159195,17,6975.5,
16501,08:13:00,08:13:00,159204,18,7540.34,
16501,08:16:00,08:16:00,1317,19,7988.66,
16501,08:17:00,08:17:00,11605,20,8357.76,
16501,08:20:00,08:20:00,11607,21,8999.6,
16501,08:23:00,08:23:00,1421,22,9741.46,
16501,08:24:00,08:24:00,1423,23,10116.4,
16501,08:25:00,08:25:00,1425,24,10425.5,
16501,08:27:00,08:27:00,164560,25,11178.62,
16501,08:29:00,08:29:00,1408,26,11481.59,
16536,20:54:00,20:54:00,1148,1,39.05,
16536,20:54:00,20:54:00,1145,2,345.61,
16536,20:55:00,20:55:00,138223,3,626.77,
16536,20:57:00,20:57:00,1154,4,1067.14,
16536,20:58:00,20:58:00,1157,5,1543.68,
16536,21:00:00,21:00:00,1185,6,2435.82,
16536,21:01:00,21:01:00,1183,7,2877.22,
16536,21:03:00,21:03:00,138369,8,3508.81,
16536,21:04:00,21:04:00,1218,9,3876.73,
16536,21:05:00,21:05:00,138367,10,4319.35,
16536,21:06:00,21:06:00,1235,11,4537.31,
16536,21:08:00,21:08:00,1624,12,4877.91,
16536,21:09:00,21:09:00,1221,13,5326.74,
16536,21:11:00,21:11:00,1225,14,5715.83,
16536,21:13:00,21:13:00,159198,15,6153.85,
16536,21:14:00,21:14:00,159196,16,6492.4,
16536,21:16:00,21:16:00,159195,17,6975.5,
16536,21:20:00,21:20:00,159204,18,7540.34,
16536,21:22:00,21:22:00,1317,19,7988.66,
16536,21:24:00,21:24:00,11605,20,8357.76,
16536,21:26:00,21:26:00,11607,21,8999.6,
16536,21:29:00,21:29:00,1421,22,9741.46,
16536,21:30:00,21:30:00,1423,23,10116.4,
16536,21:31:00,21:31:00,1425,24,10425.5,
16536,21:33:00,21:33:00,164560,25,11178.62,
16536,21:35:00,21:35:00,1408,26,11481.59,
16740,22:00:00,22:00:00,1148,1,39.05,
16740,22:00:00,22:00:00,1145,2,345.61,
16740,22:01:00,22:01:00,138223,3,626.77,
16740,22:02:00,22:02:00,1154,4,1067.14,
16740,22:04:00,22:04:00,1157,5,1543.68,
16740,22:06:00,22:06:00,1185,6,2435.82,
16740,22:07:00,22:07:00,1183,7,2877.22,
16740,22:08:00,22:08:00,138369,8,3508.81,
16740,22:10:00,22:10:00,1218,9,3876.73,
16740,22:11:00,22:11:00,138367,10,4319.35,
16740,22:12:00,22:12:00,1235,11,4537.31,
16740,22:13:00,22:13:00,1624,12,4877.91,
16740,22:15:00,22:15:00,1221,13,5326.74,
16740,22:17:00,22:17:00,1225,14,5715.83,
16740,22:18:00,22:18:00,159198,15,6153.85,
16740,22:20:00,22:20:00,159196,16,6492.4,
16740,22:22:00,22:22:00,159195,17,6975.5,
16740,22:26:00,22:26:00,159204,18,7540.34,
16740,22:28:00,22:28:00,1317,19,7988.66,
16740,22:29:00,22:29:00,11605,20,8357.76,
16740,22:32:00,22:32:00,11607,21,8999.6,
16740,22:34:00,22:34:00,1421,22,9741.46,
16740,22:36:00,22:36:00,1423,23,10116.4,
16740,22:37:00,22:37:00,1425,24,10425.5,
16740,22:39:00,22:39:00,164560,25,11178.62,
16740,22:40:00,22:40:00,1408,26,11481.59,
16854,21:11:00,21:11:00,1148,1,39.05,
16854,21:11:00,21:11:00,1145,2,345.61,
16854,21:12:00,21:12:00,138223,3,626.77,
16854,21:14:00,21:14:00,1154,4,1067.14,
16854,21:15:00,21:15:00,1157,5,1543.68,
16854,21:17:00,21:17:00,1185,6,2435.82,
16854,21:18:00,21:18:00,1183,7,2877.22,
16854,21:20:00,21:20:00,138369,8,3508.81,
16854,21:21:00,21:21:00,1218,9,3876.73,
16854,21:22:00,21:22:00,138367,10,4319.35,
16854,21:23:00,21:23:00,1235,11,4537.31,
16854,21:25:00,21:25:00,1624,12,4877.91,
16854,21:26:00,21:26:00,1221,13,5326.74,
16854,21:28:00,21:28:00,1225,14,5715.83,
16854,21:30:00,21:30:00,159198,15,6153.85,
16854,21:31:00,21:31:00,159196,16,6492.4,
16854,21:33:00,21:33:00,159195,17,6975.5,
16854,21:37:00,21:37:00,159204,18,7540.34,
16854,21:39:00,21:39:00,1317,19,7988.66,
16854,21:41:00,21:41:00,11605,20,8357.76,
16854,21:43:00,21:43:00,11607,21,8999.6,
16854,21:46:00,21:46:00,1421,22,9741.46,
16854,21:47:00,21:47:00,1423,23,10116.4,
16854,21:48:00,21:48:00,1425,24,10425.5,
16854,21:50:00,21:50:00,164560,25,11178.62,
16854,21:52:00,21:52:00,1408,26,11481.59,
16910,21:41:00,21:41:00,1148,1,39.05,
16910,21:41:00,21:41:00,1145,2,345.61,
16910,21:42:00,21:42:00,138223,3,626.77,
16910,21:43:00,21:43:00,1154,4,1067.14,
16910,21:45:00,21:45:00,1157,5,1543.68,
16910,21:47:00,21:47:00,1185,6,2435.82,
16910,21:48:00,21:48:00,1183,7,2877.22,
16910,21:49:00,21:49:00,138369,8,3508.81,
16910,21:51:00,21:51:00,1218,9,3876.73,
16910,21:52:00,21:52:00,138367,10,4319.35,
16910,21:53:00,21:53:00,1235,11,4537.31,
16910,21:54:00,21:54:00,1624,12,4877.91,
16910,21:56:00,21:56:00,1221,13,5326.74,
16910,21:58:00,21:58:00,1225,14,5715.83,
16910,21:59:00,21:59:00,159198,15,6153.85,
16910,22:01:00,22:01:00,159196,16,6492.4,
16910,22:03:00,22:03:00,159195,17,6975.5,
16910,22:07:00,22:07:00,159204,18,7540.34,
16910,22:09:00,22:09:00,1317,19,7988.66,
16910,22:10:00,22:10:00,11605,20,8357.76,
16910,22:13:00,22:13:00,11607,21,8999.6,
16910,22:15:00,22:15:00,1421,22,9741.46,
16910,22:17:00,22:17:00,1423,23,10116.4,
16910,22:18:00,22:18:00,1425,24,10425.5,
16910,22:20:00,22:20:00,164560,25,11178.62,
16910,22:21:00,22:21:00,1408,26,11481.59,
16987,17:28:00,17:28:00,1148,1,39.05,
16987,17:28:00,17:28:00,1145,2,345.61,
16987,17:29:00,17:29:00,138223,3,626.77,
16987,17:31:00,17:31:00,1154,4,1067.14,
16987,17:32:00,17:32:00,1157,5,1543.68,
16987,17:34:00,17:34:00,1185,6,2435.82,
16987,17:35:00,17:35:00,1183,7,2877.22,
16987,17:37:00,17:37:00,138369,8,3508.81,
16987,17:38:00,17:38:00,1218,9,3876.73,
16987,17:39:00,17:39:00,138367,10,4319.35,
16987,17:40:00,17:40:00,1235,11,4537.31,
16987,17:42:00,17:42:00,1624,12,4877.91,
16987,17:43:00,17:43:00,1221,13,5326.74,
16987,17:45:00,17:45:00,1225,14,5715.83,
16987,17:47:00,17:47:00,159198,15,6153.85,
16987,17:48:00,17:48:00,159196,16,6492.4,
16987,17:51:00,17:51:00,159195,17,6975.5,
16987,17:54:00,17:54:00,159204,18,7540.34,
16987,17:57:00,17:57:00,1317,19,7988.66,
16987,17:58:00,17:58:00,11605,20,8357.76,
16987,18:01:00,18:01:00,11607,21,8999.6,
16987,18:04:00,18:04:00,1421,22,9741.46,
16987,18:05:00,18:05:00,1423,23,10116.4,
16987,18:06:00,18:06:00,1425,24,10425.5,
16987,18:08:00,18:08:00,164560,25,11178.62,
16987,18:10:00,18:10:00,1408,26,11481.59,
17057,22:34:00,22:34:00,1148,1,39.05,
17057,22:34:00,22:34:00,1145,2,345.61,
17057,22:35:00,22:35:00,138223,3,626.77,
17057,22:36:00,22:36:00,1154,4,1067.14,
17057,22:38:00,22:38:00,1157,5,1543.68,
17057,22:40:00,22:40:00,1185,6,2435.82,
17057,22:41:00,22:41:00,1183,7,2877.22,
17057,22:42:00,22:42:00,138369,8,3508.81,
17057,22:44:00,22:44:00,1218,9,3876.73,
17057,22:45:00,22:45:00,138367,10,4319.35,
17057,22:46:00,22:46:00,1235,11,4537.31,
17057,22:47:00,22:47:00,1624,12,4877.91,
17057,22:49:00,22:49:00,1221,13,5326.74,
17057,22:51:00,22:51:00,1225,14,5715.83,
17057,22:52:00,22:52:00,159198,15,6153.85,
17057,22:54:00,22:54:00,159196,16,6492.4,
17057,22:56:00,22:56:00,159195,17,6975.5,
17057,23:00:00,23:00:00,159204,18,7540.34,
17057,23:02:00,23:02:00,1317,19,7988.66,
17057,23:03:00,23:03:00,11605,20,8357.76,
17057,23:06:00,23:06:00,11607,21,8999.6,
17057,23:08:00,23:08:00,1421,22,9741.46,
17057,23:10:00,23:10:00,1423,23,10116.4,
17057,23:11:00,23:11:00,1425,24,10425.5,
17057,23:13:00,23:13:00,164560,25,11178.62,
17057,23:14:00,23:14:00,1408,26,11481.59,
17103,16:40:00,16:40:00,1148,1,39.05,
17103,16:40:00,16:40:00,1145,2,345.61,
17103,16:41:00,16:41:00,138223,3,626.77,
17103,16:43:00,16:43:00,1154,4,1067.14,
17103,16:44:00,16:44:00,1157,5,1543.68,
17103,16:46:00,16:46:00,1185,6,2435.82,
17103,16:47:00,16:47:00,1183,7,2877.22,
17103,16:49:00,16:49:00,138369,8,3508.81,
17103,16:50:00,16:50:00,1218,9,3876.73,
17103,16:51:00,16:51:00,138367,10,4319.35,
17103,16:52:00,16:52:00,1235,11,4537.31,
17103,16:54:00,16:54:00,1624,12,4877.91,
17103,16:55:00,16:55:00,1221,13,5326.74,
17103,16:57:00,16:57:00,1225,14,5715.83,
17103,16:59:00,16:59:00,159198,15,6153.85,
17103,17:00:00,17:00:00,159196,16,6492.4,
17103,17:02:00,17:02:00,159195,17,6975.5,
17103,17:06:00,17:06:00,159204,18,7540.34,
17103,17:09:00,17:09:00,1317,19,7988.66,
17103,17:10:00,17:10:00,11605,20,8357.76,
17103,17:13:00,17:13:00,11607,21,8999.6,
17103,17:16:00,17:16:00,1421,22,9741.46,
17103,17:17:00,17:17:00,1423,23,10116.4,
17103,17:18:00,17:18:00,1425,24,10425.5,
17103,17:20:00,17:20:00,164560,25,11178.62,
17103,17:22:00,17:22:00,1408,26,11481.59,
17129,08:12:00,08:12:00,1148,1,39.05,
17129,08:12:00,08:12:00,1145,2,345.61,
17129,08:13:00,08:13:00,138223,3,626.77,
17129,08:15:00,08:15:00,1154,4,1067.14,
17129,08:16:00,08:16:00,1157,5,1543.68,
17129,08:18:00,08:18:00,1185,6,2435.82,
17129,08:19:00,08:19:00,1183,7,2877.22,
17129,08:21:00,08:21:00,138369,8,3508.81,
17129,08:22:00,08:22:00,1218,9,3876.73,
17129,08:23:00,08:23:00,138367,10,4319.35,
17129,08:24:00,08:24:00,1235,11,4537.31,
17129,08:26:00,08:26:00,1624,12,4877.91,
17129,08:27:00,08:27:00,1221,13,5326.74,
17129,08:29:00,08:29:00,1225,14,5715.83,
17129,08:31:00,08:31:00,159198,15,6153.85,
17129,08:32:00,08:32:00,159196,16,6492.4,
17129,08:34:00,08:34:00,159195,17,6975.5,
17129,08:38:00,08:38:00,159204,18,7540.34,
17129,08:41:00,08:41:00,1317,19,7988.66,
17129,08:42:00,08:42:00,11605,20,8357.76,
17129,08:45:00,08:45:00,11607,21,8999.6,
17129,08:48:00,08:48:00,1421,22,9741.46,
17129,08:49:00,08:49:00,1423,23,10116.4,
17129,08:50:00,08:50:00,1425,24,10425.5,
17129,08:52:00,08:52:00,164560,25,11178.62,
17129,08:54:00,08:54:00,1408,26,11481.59,
17188,12:00:00,12:00:00,1148,1,39.05,
17188,12:00:00,12:00:00,1145,2,345.61,
17188,12:01:00,12:01:00,138223,3,626.77,
17188,12:03:00,12:03:00,1154,4,1067.14,
17188,12:04:00,12:04:00,1157,5,1543.68,
17188,12:06:00,12:06:00,1185,6,2435.82,
17188,12:07:00,12:07:00,1183,7,2877.22,
17188,12:09:00,12:09:00,138369,8,3508.81,
17188,12:10:00,12:10:00,1218,9,3876.73,
17188,12:11:00,12:11:00,138367,10,4319.35,
17188,12:12:00,12:12:00,1235,11,4537.31,
17188,12:14:00,12:14:00,1624,12,4877.91,
17188,12:15:00,12:15:00,1221,13,5326.74,
17188,12:17:00,12:17:00,1225,14,5715.83,
17188,12:19:00,12:19:00,159198,15,6153.85,
17188,12:20:00,12:20:00,159196,16,6492.4,
17188,12:22:00,12:22:00,159195,17,6975.5,
17188,12:26:00,12:26:00,159204,18,7540.34,
17188,12:29:00,12:29:00,1317,19,7988.66,
17188,12:30:00,12:30:00,11605,20,8357.76,
17188,12:33:00,12:33:00,11607,21,8999.6,
17188,12:36:00,12:36:00,1421,22,9741.46,
17188,12:37:00,12:37:00,1423,23,10116.4,
17188,12:38:00,12:38:00,1425,24,10425.5,
17188,12:40:00,12:40:00,164560,25,11178.62,
17188,12:42:00,12:42:00,1408,26,11481.59,
17244,10:56:00,10:56:00,1148,1,39.05,
17244,10:56:00,10:56:00,1145,2,345.61,
17244,10:57:00,10:57:00,138223,3,626.77,
17244,10:59:00,10:59:00,1154,4,1067.14,
17244,11:00:00,11:00:00,1157,5,1543.68,
17244,11:02:00,11:02:00,1185,6,2435.82,
17244,11:03:00,11:03:00,1183,7,2877.22,
17244,11:05:00,11:05:00,138369,8,3508.81,
17244,11:06:00,11:06:00,1218,9,3876.73,
17244,11:07:00,11:07:00,138367,10,4319.35,
17244,11:08:00,11:08:00,1235,11,4537.31,
17244,11:10:00,11:10:00,1624,12,4877.91,
17244,11:11:00,11:11:00,1221,13,5326.74,
17244,11:13:00,11:13:00,1225,14,5715.83,
17244,11:15:00,11:15:00,159198,15,6153.85,
17244,11:16:00,11:16:00,159196,16,6492.4,
17244,11:19:00,11:19:00,159195,17,6975.5,
17244,11:22:00,11:22:00,159204,18,7540.34,
17244,11:25:00,11:25:00,1317,19,7988.66,
17244,11:26:00,11:26:00,11605,20,8357.76,
17244,11:29:00,11:29:00,11607,21,8999.6,
17244,11:32:00,11:32:00,1421,22,9741.46,
17244,11:33:00,11:33:00,1423,23,10116.4,
17244,11:34:00,11:34:00,1425,24,10425.5,
17244,11:36:00,11:36:00,164560,25,11178.62,
17244,11:38:00,11:38:00,1408,26,11481.59,
17350,10:46:00,10:46:00,1148,1,39.05,
17350,10:46:00,10:46:00,1145,2,345.61,
17350,10:47:00,10:47:00,138223,3,626.77,
17350,10:49:00,10:49:00,1154,4,1067.14,
17350,10:50:00,10:50:00,1157,5,1543.68,
17350,10:52:00,10:52:00,1185,6,2435.82,
17350,10:53:00,10:53:00,1183,7,2877.22,
17350,10:55:00,10:55:00,138369,8,3508.81,
17350,10:56:00,10:56:00,1218,9,3876.73,
17350,10:57:00,10:57:00,138367,10,4319.35,
17350,10:58:00,10:58:00,1235,11,4537.31,
17350,11:00:00,11:00:00,1624,12,4877.91,
17350,11:01:00,11:01:00,1221,13,5326.74,
17350,11:03:00,11:03:00,1225,14,5715.83,
17350,11:05:00,11:05:00,159198,15,6153.85,
17350,11:06:00,11:06:00,159196,16,6492.4,
17350,11:09:00,11:09:00,159195,17,6975.5,
17350,11:12:00,11:12:00,159204,18,7540.34,
17350,11:15:00,11:15:00,1317,19,7988.66,
17350,11:16:00,11:16:00,11605,20,8357.76,
17350,11:19:00,11:19:00,11607,21,8999.6,
17350,11:22:00,11:22:00,1421,22,9741.46,
17350,11:23:00,11:23:00,1423,23,10116.4,
17350,11:24:00,11:24:00,1425,24,10425.5,
17350,11:26:00,11:26:00,164560,25,11178.62,
17350,11:28:00,11:28:00,1408,26,11481.59,
17490,18:41:00,18:41:00,1148,1,39.05,
17490,18:41:00,18:41:00,1145,2,345.61,
17490,18:42:00,18:42:00,138223,3,626.77,
17490,18:44:00,18:44:00,1154,4,1067.14,
17490,18:45:00,18:45:00,1157,5,1543.68,
17490,18:47:00,18:47:00,1185,6,2435.82,
17490,18:48:00,18:48:00,1183,7,2877.22,
17490,18:50:00,18:50:00,138369,8,3508.81,
17490,18:51:00,18:51:00,1218,9,3876.73,
17490,18:52:00,18:52:00,138367,10,4319.35,
17490,18:53:00,18:53:00,1235,11,4537.31,
17490,18:55:00,18:55:00,1624,12,4877.91,
17490,18:56:00,18:56:00,1221,13,5326.74,
17490,18:58:00,18:58:00,1225,14,5715.83,
17490,19:00:00,19:00:00,159198,15,6153.85,
17490,19:01:00,19:01:00,159196,16,6492.4,
17490,19:03:00,19:03:00,159195,17,6975.5,
17490,19:07:00,19:07:00,159204,18,7540.34,
17490,19:10:00,19:10:00,1317,19,7988.66,
17490,19:11:00,19:11:00,11605,20,8357.76,
17490,19:14:00,19:14:00,11607,21,8999.6,
17490,19:17:00,19:17:00,1421,22,9741.46,
17490,19:18:00,19:18:00,1423,23,10116.4,
17490,19:19:00,19:19:00,1425,24,10425.5,
17490,19:21:00,19:21:00,164560,25,11178.62,
17490,19:23:00,19:23:00,1408,26,11481.59,
17669,18:33:00,18:33:00,1148,1,39.05,
17669,18:33:00,18:33:00,1145,2,345.61,
17669,18:34:00,18:34:00,138223,3,626.77,
17669,18:36:00,18:36:00,1154,4,1067.14,
17669,18:37:00,18:37:00,1157,5,1543.68,
17669,18:39:00,18:39:00,1185,6,2435.82,
17669,18:40:00,18:40:00,1183,7,2877.22,
17669,18:42:00,18:42:00,138369,8,3508.81,
17669,18:43:00,18:43:00,1218,9,3876.73,
17669,18:44:00,18:44:00,138367,10,4319.35,
17669,18:45:00,18:45:00,1235,11,4537.31,
17669,18:47:00,18:47:00,1624,12,4877.91,
17669,18:48:00,18:48:00,1221,13,5326.74,
17669,18:50:00,18:50:00,1225,14,5715.83,
17669,18:52:00,18:52:00,159198,15,6153.85,
17669,18:53:00,18:53:00,159196,16,6492.4,
17669,18:56:00,18:56:00,159195,17,6975.5,
17669,18:59:00,18:59:00,159204,18,7540.34,
17669,19:02:00,19:02:00,1317,19,7988.66,
17669,19:03:00,19:03:00,11605,20,8357.76,
17669,19:06:00,19:06:00,11607,21,8999.6,
17669,19:09:00,19:09:00,1421,22,9741.46,
17669,19:10:00,19:10:00,1423,23,10116.4,
17669,19:11:00,19:11:00,1425,24,10425.5,
17669,19:13:00,19:13:00,164560,25,11178.62,
17669,19:15:00,19:15:00,1408,26,11481.59,
17703,20:29:00,20:29:00,1148,1,39.05,
17703,20:29:00,20:29:00,1145,2,345.61,
17703,20:30:00,20:30:00,138223,3,626.77,
17703,20:32:00,20:32:00,1154,4,1067.14,
17703,20:33:00,20:33:00,1157,5,1543.68,
17703,20:35:00,20:35:00,1185,6,2435.82,
17703,20:36:00,20:36:00,1183,7,2877.22,
17703,20:38:00,20:38:00,138369,8,3508.81,
17703,20:39:00,20:39:00,1218,9,3876.73,
17703,20:40:00,20:40:00,138367,10,4319.35,
17703,20:41:00,20:41:00,1235,11,4537.31,
17703,20:43:00,20:43:00,1624,12,4877.91,
17703,20:44:00,20:44:00,1221,13,5326.74,
17703,20:46:00,20:46:00,1225,14,5715.83,
17703,20:48:00,20:48:00,159198,15,6153.85,
17703,20:49:00,20:49:00,159196,16,6492.4,
17703,20:51:00,20:51:00,159195,17,6975.5,
17703,20:55:00,20:55:00,159204,18,7540.34,
17703,20:57:00,20:57:00,1317,19,7988.66,
17703,20:59:00,20:59:00,11605,20,8357.76,
17703,21:01:00,21:01:00,11607,21,8999.6,
17703,21:04:00,21:04:00,1421,22,9741.46,
17703,21:05:00,21:05:00,1423,23,10116.4,
17703,21:06:00,21:06:00,1425,24,10425.5,
17703,21:08:00,21:08:00,164560,25,11178.62,
17703,21:10:00,21:10:00,1408,26,11481.59,
17708,09:26:00,09:26:00,1148,1,39.05,
17708,09:26:00,09:26:00,1145,2,345.61,
17708,09:27:00,09:27:00,138223,3,626.77,
17708,09:29:00,09:29:00,1154,4,1067.14,
17708,09:30:00,09:30:00,1157,5,1543.68,
17708,09:32:00,09:32:00,1185,6,2435.82,
17708,09:33:00,09:33:00,1183,7,2877.22,
17708,09:35:00,09:35:00,138369,8,3508.81,
17708,09:36:00,09:36:00,1218,9,3876.73,
17708,09:37:00,09:37:00,138367,10,4319.35,
17708,09:38:00,09:38:00,1235,11,4537.31,
17708,09:40:00,09:40:00,1624,12,4877.91,
17708,09:41:00,09:41:00,1221,13,5326.74,
17708,09:43:00,09:43:00,1225,14,5715.83,
17708,09:45:00,09:45:00,159198,15,6153.85,
17708,09:46:00,09:46:00,159196,16,6492.4,
17708,09:49:00,09:49:00,159195,17,6975.5,
17708,09:52:00,09:52:00,159204,18,7540.34,
17708,09:55:00,09:55:00,1317,19,7988.66,
17708,09:56:00,09:56:00,11605,20,8357.76,
17708,09:59:00,09:59:00,11607,21,8999.6,
17708,10:02:00,10:02:00,1421,22,9741.46,
17708,10:03:00,10:03:00,1423,23,10116.4,
17708,10:04:00,10:04:00,1425,24,10425.5,
17708,10:06:00,10:06:00,164560,25,11178.62,
17708,10:08:00,10:08:00,1408,26,11481.59,
17757,14:16:00,14:16:00,1148,1,39.05,
17757,14:16:00,14:16:00,1145,2,345.61,
17757,14:17:00,14:17:00,138223,3,626.77,
17757,14:19:00,14:19:00,1154,4,1067.14,
17757,14:20:00,14:20:00,1157,5,1543.68,
17757,14:22:00,14:22:00,1185,6,2435.82,
17757,14:23:00,14:23:00,1183,7,2877.22,
17757,14:25:00,14:25:00,138369,8,3508.81,
17757,14:26:00,14:26:00,1218,9,3876.73,
17757,14:27:00,14:27:00,138367,10,4319.35,
17757,14:28:00,14:28:00,1235,11,4537.31,
17757,14:30:00,14:30:00,1624,12,4877.91,
17757,14:31:00,14:31:00,1221,13,5326.74,
17757,14:33:00,14:33:00,1225,14,5715.83,
17757,14:35:00,14:35:00,159198,15,6153.85,
17757,14:36:00,14:36:00,159196,16,6492.4,
17757,14:39:00,14:39:00,159195,17,6975.5,
17757,14:42:00,14:42:00,159204,18,7540.34,
17757,14:45:00,14:45:00,1317,19,7988.66,
17757,14:46:00,14:46:00,11605,20,8357.76,
17757,14:49:00,14:49:00,11607,21,8999.6,
17757,14:52:00,14:52:00,1421,22,9741.46,
17757,14:53:00,14:53:00,1423,23,10116.4,
17757,14:54:00,14:54:00,1425,24,10425.5,
17757,14:56:00,14:56:00,164560,25,11178.62,
17757,14:58:00,14:58:00,1408,26,11481.59,
17830,11:25:00,11:25:00,1148,1,39.05,
17830,11:25:00,11:25:00,1145,2,345.61,
17830,11:26:00,11:26:00,138223,3,626.77,
17830,11:28:00,11:28:00,1154,4,1067.14,
17830,11:29:00,11:29:00,1157,5,1543.68,
17830,11:31:00,11:31:00,1185,6,2435.82,
17830,11:32:00,11:32:00,1183,7,2877.22,
17830,11:34:00,11:34:00,138369,8,3508.81,
17830,11:35:00,11:35:00,1218,9,3876.73,
17830,11:36:00,11:36:00,138367,10,4319.35,
17830,11:37:00,11:37:00,1235,11,4537.31,
17830,11:39:00,11:39:00,1624,12,4877.91,
17830,11:40:00,11:40:00,1221,13,5326.74,
17830,11:42:00,11:42:00,1225,14,5715.83,
17830,11:44:00,11:44:00,159198,15,6153.85,
17830,11:45:00,11:45:00,159196,16,6492.4,
17830,11:48:00,11:48:00,159195,17,6975.5,
17830,11:51:00,11:51:00,159204,18,7540.34,
17830,11:54:00,11:54:00,1317,19,7988.66,
17830,11:55:00,11:55:00,11605,20,8357.76,
17830,11:58:00,11:58:00,11607,21,8999.6,
17830,12:01:00,12:01:00,1421,22,9741.46,
17830,12:02:00,12:02:00,1423,23,10116.4,
17830,12:03:00,12:03:00,1425,24,10425.5,
17830,12:05:00,12:05:00,164560,25,11178.62,
17830,12:07:00,12:07:00,1408,26,11481.59,
17868,15:55:00,15:55:00,1148,1,39.05,
17868,15:55:00,15:55:00,1145,2,345.61,
17868,15:56:00,15:56:00,138223,3,626.77,
17868,15:58:00,15:58:00,1154,4,1067.14,
17868,15:59:00,15:59:00,1157,5,1543.68,
17868,16:01:00,16:01:00,1185,6,2435.82,
17868,16:02:00,16:02:00,1183,7,2877.22,
17868,16:04:00,16:04:00,138369,8,3508.81,
17868,16:05:00,16:05:00,1218,9,3876.73,
17868,16:06:00,16:06:00,138367,10,4319.35,
17868,16:07:00,16:07:00,1235,11,4537.31,
17868,16:09:00,16:09:00,1624,12,4877.91,
17868,16:10:00,16:10:00,1221,13,5326.74,
17868,16:12:00,16:12:00,1225,14,5715.83,
17868,16:14:00,16:14:00,159198,15,6153.85,
17868,16:15:00,16:15:00,159196,16,6492.4,
17868,16:18:00,16:18:00,159195,17,6975.5,
17868,16:21:00,16:21:00,159204,18,7540.34,
17868,16:24:00,16:24:00,1317,19,7988.66,
17868,16:25:00,16:25:00,11605,20,8357.76,
17868,16:28:00,16:28:00,11607,21,8999.6,
17868,16:31:00,16:31:00,1421,22,9741.46,
17868,16:32:00,16:32:00,1423,23,10116.4,
17868,16:33:00,16:33:00,1425,24,10425.5,
17868,16:35:00,16:35:00,164560,25,11178.62,
17868,16:37:00,16:37:00,1408,26,11481.59,
17881,11:06:00,11:06:00,1148,1,39.05,
17881,11:06:00,11:06:00,1145,2,345.61,
17881,11:07:00,11:07:00,138223,3,626.77,
17881,11:09:00,11:09:00,1154,4,1067.14,
17881,11:10:00,11:10:00,1157,5,1543.68,
17881,11:12:00,11:12:00,1185,6,2435.82,
17881,11:13:00,11:13:00,1183,7,2877.22,
17881,11:15:00,11:15:00,138369,8,3508.81,
17881,11:16:00,11:16:00,1218,9,3876.73,
17881,11:17:00,11:17:00,138367,10,4319.35,
17881,11:18:00,11:18:00,1235,11,4537.31,
17881,11:20:00,11:20:00,1624,12,4877.91,
17881,11:21:00,11:21:00,1221,13,5326.74,
17881,11:23:00,11:23:00,1225,14,5715.83,
17881,11:25:00,11:25:00,159198,15,6153.85,
17881,11:26:00,11:26:00,159196,16,6492.4,
17881,11:29:00,11:29:00,159195,17,6975.5,
17881,11:32:00,11:32:00,159204,18,7540.34,
17881,11:35:00,11:35:00,1317,19,7988.66,
17881,11:36:00,11:36:00,11605,20,8357.76,
17881,11:39:00,11:39:00,11607,21,8999.6,
17881,11:42:00,11:42:00,1421,22,9741.46,
17881,11:43:00,11:43:00,1423,23,10116.4,
17881,11:44:00,11:44:00,1425,24,10425.5,
17881,11:46:00,11:46:00,164560,25,11178.62,
17881,11:48:00,11:48:00,1408,26,11481.59,
18045,16:40:00,16:40:00,1148,1,39.05,
18045,16:40:00,16:40:00,1145,2,345.61,
18045,16:41:00,16:41:00,138223,3,626.77,
18045,16:43:00,16:43:00,1154,4,1067.14,
18045,16:44:00,16:44:00,1157,5,1543.68,
18045,16:46:00,16:46:00,1185,6,2435.82,
18045,16:47:00,16:47:00,1183,7,2877.22,
18045,16:49:00,16:49:00,138369,8,3508.81,
18045,16:50:00,16:50:00,1218,9,3876.73,
18045,16:51:00,16:51:00,138367,10,4319.35,
18045,16:52:00,16:52:00,1235,11,4537.31,
18045,16:54:00,16:54:00,1624,12,4877.91,
18045,16:55:00,16:55:00,1221,13,5326.74,
18045,16:57:00,16:57:00,1225,14,5715.83,
18045,16:59:00,16:59:00,159198,15,6153.85,
18045,17:00:00,17:00:00,159196,16,6492.4,
18045,17:02:00,17:02:00,159195,17,6975.5,
18045,17:06:00,17:06:00,159204,18,7540.34,
18045,17:09:00,17:09:00,1317,19,7988.66,
18045,17:10:00,17:10:00,11605,20,8357.76,
18045,17:13:00,17:13:00,11607,21,8999.6,
18045,17:16:00,17:16:00,1421,22,9741.46,
18045,17:17:00,17:17:00,1423,23,10116.4,
18045,17:18:00,17:18:00,1425,24,10425.5,
18045,17:20:00,17:20:00,164560,25,11178.62,
18045,17:22:00,17:22:00,1408,26,11481.59,
18066,08:25:00,08:25:00,1248,1,685.46,
18066,08:27:00,08:27:00,1330,2,1171.35,
18066,08:29:00,08:29:00,1288,3,1643.62,
18066,08:31:00,08:31:00,1635,4,2208.86,
18066,08:33:00,08:33:00,3605,5,2582.53,
18066,08:36:00,08:36:00,1317,6,3151.58,
18066,08:37:00,08:37:00,11605,7,3520.86,
18066,08:40:00,08:40:00,11607,8,4162.7,
18066,08:43:00,08:43:00,1421,9,4904.57,
18066,08:44:00,08:44:00,1423,10,5279.52,
18066,08:45:00,08:45:00,1425,11,5588.62,
18066,08:48:00,08:48:00,164560,12,6341.73,
18066,08:49:00,08:49:00,1408,13,6644.7,
18113,07:34:00,07:34:00,1148,1,39.05,
18113,07:34:00,07:34:00,1145,2,345.61,
18113,07:35:00,07:35:00,138223,3,626.77,
18113,07:37:00,07:37:00,1154,4,1067.14,
18113,07:38:00,07:38:00,1157,5,1543.68,
18113,07:40:00,07:40:00,1185,6,2435.82,
18113,07:41:00,07:41:00,1183,7,2877.22,
18113,07:43:00,07:43:00,138369,8,3508.81,
18113,07:44:00,07:44:00,1218,9,3876.73,
18113,07:45:00,07:45:00,138367,10,4319.35,
18113,07:46:00,07:46:00,1235,11,4537.31,
18113,07:48:00,07:48:00,1624,12,4877.91,
18113,07:49:00,07:49:00,1221,13,5326.74,
18113,07:51:00,07:51:00,1225,14,5715.83,
18113,07:53:00,07:53:00,159198,15,6153.85,
18113,07:54:00,07:54:00,159196,16,6492.4,
18113,07:57:00,07:57:00,159195,17,6975.5,
18113,08:00:00,08:00:00,159204,18,7540.34,
18113,08:03:00,08:03:00,1317,19,7988.66,
18113,08:04:00,08:04:00,11605,20,8357.76,
18113,08:07:00,08:07:00,11607,21,8999.6,
18113,08:10:00,08:10:00,1421,22,9741.46,
18113,08:11:00,08:11:00,1423,23,10116.4,
18113,08:12:00,08:12:00,1425,24,10425.5,
18113,08:14:00,08:14:00,164560,25,11178.62,
18113,08:16:00,08:16:00,1408,26,11481.59,
18253,06:55:00,06:55:00,1148,1,39.05,
18253,06:55:00,06:55:00,1145,2,345.61,
18253,06:56:00,06:56:00,138223,3,626.77,
18253,06:57:00,06:57:00,1154,4,1067.14,
18253,06:59:00,06:59:00,1157,5,1543.68,
18253,07:01:00,07:01:00,1185,6,2435.82,
18253,07:02:00,07:02:00,1183,7,2877.22,
18253,07:03:00,07:03:00,138369,8,3508.81,
18253,07:05:00,07:05:00,1218,9,3876.73,
18253,07:06:00,07:06:00,138367,10,4319.35,
18253,07:07:00,07:07:00,1235,11,4537.31,
18253,07:08:00,07:08:00,1624,12,4877.91,
18253,07:10:00,07:10:00,1221,13,5326.74,
18253,07:12:00,07:12:00,1225,14,5715.83,
18253,07:13:00,07:13:00,159198,15,6153.85,
18253,07:15:00,07:15:00,159196,16,6492.4,
18253,07:17:00,07:17:00,159195,17,6975.5,
18253,07:21:00,07:21:00,159204,18,7540.34,
18253,07:23:00,07:23:00,1317,19,7988.66,
18253,07:25:00,07:25:00,11605,20,8357.76,
18253,07:27:00,07:27:00,11607,21,8999.6,
18253,07:30:00,07:30:00,1421,22,9741.46,
18253,07:31:00,07:31:00,1423,23,10116.4,
18253,07:32:00,07:32:00,1425,24,10425.5,
18253,07:34:00,07:34:00,164560,25,11178.62,
18253,07:36:00,07:36:00,1408,26,11481.59,
18347,12:50:00,12:50:00,1148,1,39.05,
18347,12:50:00,12:50:00,1145,2,345.61,
18347,12:51:00,12:51:00,138223,3,626.77,
18347,12:53:00,12:53:00,1154,4,1067.14,
18347,12:54:00,12:54:00,1157,5,1543.68,
18347,12:56:00,12:56:00,1185,6,2435.82,
18347,12:57:00,12:57:00,1183,7,2877.22,
18347,12:59:00,12:59:00,138369,8,3508.81,
18347,13:00:00,13:00:00,1218,9,3876.73,
18347,13:01:00,13:01:00,138367,10,4319.35,
18347,13:02:00,13:02:00,1235,11,4537.31,
18347,13:04:00,13:04:00,1624,12,4877.91,
18347,13:05:00,13:05:00,1221,13,5326.74,
18347,13:07:00,13:07:00,1225,14,5715.83,
18347,13:09:00,13:09:00,159198,15,6153.85,
18347,13:10:00,13:10:00,159196,16,6492.4,
18347,13:12:00,13:12:00,159195,17,6975.5,
18347,13:16:00,13:16:00,159204,18,7540.34,
18347,13:19:00,13:19:00,1317,19,7988.66,
18347,13:20:00,13:20:00,11605,20,8357.76,
18347,13:23:00,13:23:00,11607,21,8999.6,
18347,13:26:00,13:26:00,1421,22,9741.46,
18347,13:27:00,13:27:00,1423,23,10116.4,
18347,13:28:00,13:28:00,1425,24,10425.5,
18347,13:30:00,13:30:00,164560,25,11178.62,
18347,13:32:00,13:32:00,1408,26,11481.59,
18382,08:25:00,08:25:00,1248,1,685.46,
18382,08:27:00,08:27:00,1330,2,1171.35,
18382,08:29:00,08:29:00,1288,3,1643.62,
18382,08:31:00,08:31:00,1635,4,2208.86,
18382,08:33:00,08:33:00,3605,5,2582.53,
18382,08:36:00,08:36:00,1317,6,3151.58,
18382,08:37:00,08:37:00,11605,7,3520.86,
18382,08:40:00,08:40:00,11607,8,4162.7,
18382,08:43:00,08:43:00,1421,9,4904.57,
18382,08:44:00,08:44:00,1423,10,5279.52,
18382,08:45:00,08:45:00,1425,11,5588.62,
18382,08:48:00,08:48:00,164560,12,6341.73,
18382,08:49:00,08:49:00,1408,13,6644.7,
18431,19:53:00,19:53:00,1148,1,39.05,
18431,19:53:00,19:53:00,1145,2,345.61,
18431,19:54:00,19:54:00,138223,3,626.77,
18431,19:56:00,19:56:00,1154,4,1067.14,
18431,19:57:00,19:57:00,1157,5,1543.68,
18431,19:59:00,19:59:00,1185,6,2435.82,
18431,20:00:00,20:00:00,1183,7,2877.22,
18431,20:02:00,20:02:00,138369,8,3508.81,
18431,20:03:00,20:03:00,1218,9,3876.73,
18431,20:04:00,20:04:00,138367,10,4319.35,
18431,20:05:00,20:05:00,1235,11,4537.31,
18431,20:07:00,20:07:00,1624,12,4877.91,
18431,20:08:00,20:08:00,1221,13,5326.74,
18431,20:10:00,20:10:00,1225,14,5715.83,
18431,20:12:00,20:12:00,159198,15,6153.85,
18431,20:13:00,20:13:00,159196,16,6492.4,
18431,20:15:00,20:15:00,159195,17,6975.5,
18431,20:19:00,20:19:00,159204,18,7540.34,
18431,20:21:00,20:21:00,1317,19,7988.66,
18431,20:23:00,20:23:00,11605,20,8357.76,
18431,20:25:00,20:25:00,11607,21,8999.6,
18431,20:28:00,20:28:00,1421,22,9741.46,
18431,20:29:00,20:29:00,1423,23,10116.4,
18431,20:30:00,20:30:00,1425,24,10425.5,
18431,20:32:00,20:32:00,164560,25,11178.62,
18431,20:34:00,20:34:00,1408,26,11481.59,
18596,23:30:00,23:30:00,1148,1,39.05,
18596,23:30:00,23:30:00,1145,2,345.61,
18596,23:31:00,23:31:00,138223,3,626.77,
18596,23:32:00,23:32:00,1154,4,1067.14,
18596,23:34:00,23:34:00,1157,5,1543.68,
18596,23:35:00,23:35:00,1185,6,2435.82,
18596,23:37:00,23:37:00,1183,7,2877.22,
18596,23:38:00,23:38:00,138369,8,3508.81,
18596,23:40:00,23:40:00,1218,9,3876.73,
18596,23:41:00,23:41:00,138367,10,4319.35,
18596,23:42:00,23:42:00,1235,11,4537.31,
18596,23:43:00,23:43:00,1624,12,4877.91,
18596,23:44:00,23:44:00,1221,13,5326.74,
18596,23:46:00,23:46:00,1225,14,5715.83,
18596,23:48:00,23:48:00,159198,15,6153.85,
18596,23:49:00,23:49:00,159196,16,6492.4,
18596,23:51:00,23:51:00,159195,17,6975.5,
18596,23:54:00,23:54:00,159204,18,7540.34,
18596,23:57:00,23:57:00,1317,19,7988.66,
18596,23:58:00,23:58:00,11605,20,8357.76,
18596,24:00:00,24:00:00,11607,21,8999.6,
18596,24:03:00,24:03:00,1421,22,9741.46,
18596,24:04:00,24:04:00,1423,23,10116.4,
18596,24:05:00,24:05:00,1425,24,10425.5,
18596,24:07:00,24:07:00,164560,25,11178.62,
18596,24:08:00,24:08:00,1408,26,11481.59,
18710,14:30:00,14:30:00,1148,1,39.05,
18710,14:30:00,14:30:00,1145,2,345.61,
18710,14:31:00,14:31:00,138223,3,626.77,
18710,14:33:00,14:33:00,1154,4,1067.14,
18710,14:34:00,14:34:00,1157,5,1543.68,
18710,14:36:00,14:36:00,1185,6,2435.82,
18710,14:37:00,14:37:00,1183,7,2877.22,
18710,14:39:00,14:39:00,138369,8,3508.81,
18710,14:40:00,14:40:00,1218,9,3876.73,
18710,14:41:00,14:41:00,138367,10,4319.35,
18710,14:42:00,14:42:00,1235,11,4537.31,
18710,14:44:00,14:44:00,1624,12,4877.91,
18710,14:45:00,14:45:00,1221,13,5326.74,
18710,14:47:00,14:47:00,1225,14,5715.83,
18710,14:49:00,14:49:00,159198,15,6153.85,
18710,14:50:00,14:50:00,159196,16,6492.4,
18710,14:52:00,14:52:00,159195,17,6975.5,
18710,14:56:00,14:56:00,159204,18,7540.34,
18710,14:59:00,14:59:00,1317,19,7988.66,
18710,15:00:00,15:00:00,11605,20,8357.76,
18710,15:03:00,15:03:00,11607,21,8999.6,
18710,15:06:00,15:06:00,1421,22,9741.46,
18710,15:07:00,15:07:00,1423,23,10116.4,
18710,15:08:00,15:08:00,1425,24,10425.5,
18710,15:10:00,15:10:00,164560,25,11178.62,
18710,15:12:00,15:12:00,1408,26,11481.59,
18805,14:25:00,14:25:00,1148,1,39.05,
18805,14:25:00,14:25:00,1145,2,345.61,
18805,14:26:00,14:26:00,138223,3,626.77,
18805,14:28:00,14:28:00,1154,4,1067.14,
18805,14:29:00,14:29:00,1157,5,1543.68,
18805,14:31:00,14:31:00,1185,6,2435.82,
18805,14:32:00,14:32:00,1183,7,2877.22,
18805,14:34:00,14:34:00,138369,8,3508.81,
18805,14:35:00,14:35:00,1218,9,3876.73,
18805,14:36:00,14:36:00,138367,10,4319.35,
18805,14:37:00,14:37:00,1235,11,4537.31,
18805,14:39:00,14:39:00,1624,12,4877.91,
18805,14:40:00,14:40:00,1221,13,5326.74,
18805,14:42:00,14:42:00,1225,14,5715.83,
18805,14:44:00,14:44:00,159198,15,6153.85,
18805,14:45:00,14:45:00,159196,16,6492.4,
18805,14:48:00,14:48:00,159195,17,6975.5,
18805,14:51:00,14:51:00,159204,18,7540.34,
18805,14:54:00,14:54:00,1317,19,7988.66,
18805,14:55:00,14:55:00,11605,20,8357.76,
18805,14:58:00,14:58:00,11607,21,8999.6,
18805,15:01:00,15:01:00,1421,22,9741.46,
18805,15:02:00,15:02:00,1423,23,10116.4,
18805,15:03:00,15:03:00,1425,24,10425.5,
18805,15:05:00,15:05:00,164560,25,11178.62,
18805,15:07:00,15:07:00,1408,26,11481.59,
18825,10:16:00,10:16:00,1148,1,39.05,
18825,10:16:00,10:16:00,1145,2,345.61,
18825,10:17:00,10:17:00,138223,3,626.77,
18825,10:19:00,10:19:00,1154,4,1067.14,
18825,10:20:00,10:20:00,1157,5,1543.68,
18825,10:22:00,10:22:00,1185,6,2435.82,
18825,10:23:00,10:23:00,1183,7,2877.22,
18825,10:25:00,10:25:00,138369,8,3508.81,
18825,10:26:00,10:26:00,1218,9,3876.73,
18825,10:27:00,10:27:00,138367,10,4319.35,
18825,10:28:00,10:28:00,1235,11,4537.31,
18825,10:30:00,10:30:00,1624,12,4877.91,
18825,10:31:00,10:31:00,1221,13,5326.74,
18825,10:33:00,10:33:00,1225,14,5715.83,
18825,10:35:00,10:35:00,159198,15,6153.85,
18825,10:36:00,10:36:00,159196,16,6492.4,
18825,10:39:00,10:39:00,159195,17,6975.5,
18825,10:42:00,10:42:00,159204,18,7540.34,
18825,10:45:00,10:45:00,1317,19,7988.66,
18825,10:46:00,10:46:00,11605,20,8357.76,
18825,10:49:00,10:49:00,11607,21,8999.6,
18825,10:52:00,10:52:00,1421,22,9741.46,
18825,10:53:00,10:53:00,1423,23,10116.4,
18825,10:54:00,10:54:00,1425,24,10425.5,
18825,10:56:00,10:56:00,164560,25,11178.62,
18825,10:58:00,10:58:00,1408,26,11481.59,
18945,08:12:00,08:12:00,1148,1,39.05,
18945,08:12:00,08:12:00,1145,2,345.61,
18945,08:13:00,08:13:00,138223,3,626.77,
18945,08:15:00,08:15:00,1154,4,1067.14,
18945,08:16:00,08:16:00,1157,5,1543.68,
18945,08:18:00,08:18:00,1185,6,2435.82,
18945,08:19:00,08:19:00,1183,7,2877.22,
18945,08:21:00,08:21:00,138369,8,3508.81,
18945,08:22:00,08:22:00,1218,9,3876.73,
18945,08:23:00,08:23:00,138367,10,4319.35,
18945,08:24:00,08:24:00,1235,11,4537.31,
18945,08:26:00,08:26:00,1624,12,4877.91,
18945,08:27:00,08:27:00,1221,13,5326.74,
18945,08:29:00,08:29:00,1225,14,5715.83,
18945,08:31:00,08:31:00,159198,15,6153.85,
18945,08:32:00,08:32:00,159196,16,6492.4,
18945,08:34:00,08:34:00,159195,17,6975.5,
18945,08:38:00,08:38:00,159204,18,7540.34,
18945,08:41:00,08:41:00,1317,19,7988.66,
18945,08:42:00,08:42:00,11605,20,8357.76,
18945,08:45:00,08:45:00,11607,21,8999.6,
18945,08:48:00,08:48:00,1421,22,9741.46,
18945,08:49:00,08:49:00,1423,23,10116.4,
18945,08:50:00,08:50:00,1425,24,10425.5,
18945,08:52:00,08:52:00,164560,25,11178.62,
18945,08:54:00,08:54:00,1408,26,11481.59,
18970,23:10:00,23:10:00,1148,1,39.05,
18970,23:10:00,23:10:00,1145,2,345.61,
18970,23:11:00,23:11:00,138223,3,626.77,
18970,23:12:00,23:12:00,1154,4,1067.14,
18970,23:14:00,23:14:00,1157,5,1543.68,
18970,23:16:00,23:16:00,1185,6,2435.82,
18970,23:17:00,23:17:00,1183,7,2877.22,
18970,23:18:00,23:18:00,138369,8,3508.81,
18970,23:20:00,23:20:00,1218,9,3876.73,
18970,23:21:00,23:21:00,138367,10,4319.35,
18970,23:22:00,23:22:00,1235,11,4537.31,
18970,23:23:00,23:23:00,1624,12,4877.91,
18970,23:25:00,23:25:00,1221,13,5326.74,
18970,23:27:00,23:27:00,1225,14,5715.83,
18970,23:28:00,23:28:00,159198,15,6153.85,
18970,23:30:00,23:30:00,159196,16,6492.4,
18970,23:32:00,23:32:00,159195,17,6975.5,
18970,23:36:00,23:36:00,159204,18,7540.34,
18970,23:38:00,23:38:00,1317,19,7988.66,
18970,23:39:00,23:39:00,11605,20,8357.76,
18970,23:42:00,23:42:00,11607,21,8999.6,
18970,23:44:00,23:44:00,1421,22,9741.46,
18970,23:46:00,23:46:00,1423,23,10116.4,
18970,23:47:00,23:47:00,1425,24,10425.5,
18970,23:49:00,23:49:00,164560,25,11178.62,
18970,23:50:00,23:50:00,1408,26,11481.59,
19379,16:04:00,16:04:00,1148,1,39.05,
19379,16:04:00,16:04:00,1145,2,345.61,
19379,16:05:00,16:05:00,138223,3,626.77,
19379,16:07:00,16:07:00,1154,4,1067.14,
19379,16:08:00,16:08:00,1157,5,1543.68,
19379,16:10:00,16:10:00,1185,6,2435.82,
19379,16:11:00,16:11:00,1183,7,2877.22,
19379,16:13:00,16:13:00,138369,8,3508.81,
19379,16:14:00,16:14:00,1218,9,3876.73,
19379,16:15:00,16:15:00,138367,10,4319.35,
19379,16:16:00,16:16:00,1235,11,4537.31,
19379,16:18:00,16:18:00,1624,12,4877.91,
19379,16:19:00,16:19:00,1221,13,5326.74,
19379,16:21:00,16:21:00,1225,14,5715.83,
19379,16:23:00,16:23:00,159198,15,6153.85,
19379,16:24:00,16:24:00,159196,16,6492.4,
19379,16:27:00,16:27:00,159195,17,6975.5,
19379,16:30:00,16:30:00,159204,18,7540.34,
19379,16:33:00,16:33:00,1317,19,7988.66,
19379,16:34:00,16:34:00,11605,20,8357.76,
19379,16:37:00,16:37:00,11607,21,8999.6,
19379,16:40:00,16:40:00,1421,22,9741.46,
19379,16:41:00,16:41:00,1423,23,10116.4,
19379,16:42:00,16:42:00,1425,24,10425.5,
19379,16:44:00,16:44:00,164560,25,11178.62,
19379,16:46:00,16:46:00,1408,26,11481.59,
19419,08:37:00,08:37:00,1148,1,39.05,
19419,08:37:00,08:37:00,1145,2,345.61,
19419,08:38:00,08:38:00,138223,3,626.77,
19419,08:40:00,08:40:00,1154,4,1067.14,
19419,08:41:00,08:41:00,1157,5,1543.68,
19419,08:43:00,08:43:00,1185,6,2435.82,
19419,08:44:00,08:44:00,1183,7,2877.22,
19419,08:46:00,08:46:00,138369,8,3508.81,
19419,08:47:00,08:47:00,1218,9,3876.73,
19419,08:48:00,08:48:00,138367,10,4319.35,
19419,08:49:00,08:49:00,1235,11,4537.31,
19419,08:51:00,08:51:00,1624,12,4877.91,
19419,08:52:00,08:52:00,1221,13,5326.74,
19419,08:54:00,08:54:00,1225,14,5715.83,
19419,08:56:00,08:56:00,159198,15,6153.85,
19419,08:57:00,08:57:00,159196,16,6492.4,
19419,09:00:00,09:00:00,159195,17,6975.5,
19419,09:03:00,09:03:00,159204,18,7540.34,
19419,09:06:00,09:06:00,1317,19,7988.66,
19419,09:07:00,09:07:00,11605,20,8357.76,
19419,09:10:00,09:10:00,11607,21,8999.6,
19419,09:13:00,09:13:00,1421,22,9741.46,
19419,09:14:00,09:14:00,1423,23,10116.4,
19419,09:15:00,09:15:00,1425,24,10425.5,
19419,09:17:00,09:17:00,164560,25,11178.62,
19419,09:19:00,09:19:00,1408,26,11481.59,
19494,10:25:00,10:25:00,1148,1,39.05,
19494,10:25:00,10:25:00,1145,2,345.61,
19494,10:26:00,10:26:00,138223,3,626.77,
19494,10:28:00,10:28:00,1154,4,1067.14,
19494,10:29:00,10:29:00,1157,5,1543.68,
19494,10:31:00,10:31:00,1185,6,2435.82,
19494,10:32:00,10:32:00,1183,7,2877.22,
19494,10:34:00,10:34:00,138369,8,3508.81,
19494,10:35:00,10:35:00,1218,9,3876.73,
19494,10:36:00,10:36:00,138367,10,4319.35,
19494,10:37:00,10:37:00,1235,11,4537.31,
19494,10:39:00,10:39:00,1624,12,4877.91,
19494,10:40:00,10:40:00,1221,13,5326.74,
19494,10:42:00,10:42:00,1225,14,5715.83,
19494,10:44:00,10:44:00,159198,15,6153.85,
19494,10:45:00,10:45:00,159196,16,6492.4,
19494,10:47:00,10:47:00,159195,17,6975.5,
19494,10:51:00,10:51:00,159204,18,7540.34,
19494,10:54:00,10:54:00,1317,19,7988.66,
19494,10:55:00,10:55:00,11605,20,8357.76,
19494,10:58:00,10:58:00,11607,21,8999.6,
19494,11:01:00,11:01:00,1421,22,9741.46,
19494,11:02:00,11:02:00,1423,23,10116.4,
19494,11:03:00,11:03:00,1425,24,10425.5,
19494,11:05:00,11:05:00,164560,25,11178.62,
19494,11:07:00,11:07:00,1408,26,11481.59,
19558,11:50:00,11:50:00,1148,1,39.05,
19558,11:50:00,11:50:00,1145,2,345.61,
19558,11:51:00,11:51:00,138223,3,626.77,
19558,11:53:00,11:53:00,1154,4,1067.14,
19558,11:54:00,11:54:00,1157,5,1543.68,
19558,11:56:00,11:56:00,1185,6,2435.82,
19558,11:57:00,11:57:00,1183,7,2877.22,
19558,11:59:00,11:59:00,138369,8,3508.81,
19558,12:00:00,12:00:00,1218,9,3876.73,
19558,12:01:00,12:01:00,138367,10,4319.35,
19558,12:02:00,12:02:00,1235,11,4537.31,
19558,12:04:00,12:04:00,1624,12,4877.91,
19558,12:05:00,12:05:00,1221,13,5326.74,
19558,12:07:00,12:07:00,1225,14,5715.83,
19558,12:09:00,12:09:00,159198,15,6153.85,
19558,12:10:00,12:10:00,159196,16,6492.4,
19558,12:12:00,12:12:00,159195,17,6975.5,
19558,12:16:00,12:16:00,159204,18,7540.34,
19558,12:19:00,12:19:00,1317,19,7988.66,
19558,12:20:00,12:20:00,11605,20,8357.76,
19558,12:23:00,12:23:00,11607,21,8999.6,
19558,12:26:00,12:26:00,1421,22,9741.46,
19558,12:27:00,12:27:00,1423,23,10116.4,
19558,12:28:00,12:28:00,1425,24,10425.5,
19558,12:30:00,12:30:00,164560,25,11178.62,
19558,12:32:00,12:32:00,1408,26,11481.59,
19655,09:01:00,09:01:00,1148,1,39.05,
19655,09:01:00,09:01:00,1145,2,345.61,
19655,09:02:00,09:02:00,138223,3,626.77,
19655,09:04:00,09:04:00,1154,4,1067.14,
19655,09:05:00,09:05:00,1157,5,1543.68,
19655,09:07:00,09:07:00,1185,6,2435.82,
19655,09:08:00,09:08:00,1183,7,2877.22,
19655,09:10:00,09:10:00,138369,8,3508.81,
19655,09:11:00,09:11:00,1218,9,3876.73,
19655,09:12:00,09:12:00,138367,10,4319.35,
19655,09:13:00,09:13:00,1235,11,4537.31,
19655,09:15:00,09:15:00,1624,12,4877.91,
19655,09:16:00,09:16:00,1221,13,5326.74,
19655,09:18:00,09:18:00,1225,14,5715.83,
19655,09:20:00,09:20:00,159198,15,6153.85,
19655,09:21:00,09:21:00,159196,16,6492.4,
19655,09:23:00,09:23:00,159195,17,6975.5,
19655,09:27:00,09:27:00,159204,18,7540.34,
19655,09:30:00,09:30:00,1317,19,7988.66,
19655,09:31:00,09:31:00,11605,20,8357.76,
19655,09:34:00,09:34:00,11607,21,8999.6,
19655,09:37:00,09:37:00,1421,22,9741.46,
19655,09:38:00,09:38:00,1423,23,10116.4,
19655,09:39:00,09:39:00,1425,24,10425.5,
19655,09:41:00,09:41:00,164560,25,11178.62,
19655,09:43:00,09:43:00,1408,26,11481.59,
19751,06:48:00,06:48:00,1148,1,39.05,
19751,06:48:00,06:48:00,1145,2,345.61,
19751,06:49:00,06:49:00,138223,3,626.77,
19751,06:51:00,06:51:00,1154,4,1067.14,
19751,06:52:00,06:52:00,1157,5,1543.68,
19751,06:54:00,06:54:00,1185,6,2435.82,
19751,06:55:00,06:55:00,1183,7,2877.22,
19751,06:57:00,06:57:00,138369,8,3508.81,
19751,06:58:00,06:58:00,1218,9,3876.73,
19751,06:59:00,06:59:00,138367,10,4319.35,
19751,07:00:00,07:00:00,1235,11,4537.31,
19751,07:02:00,07:02:00,1624,12,4877.91,
19751,07:03:00,07:03:00,1221,13,5326.74,
19751,07:05:00,07:05:00,1225,14,5715.83,
19751,07:07:00,07:07:00,159198,15,6153.85,
19751,07:08:00,07:08:00,159196,16,6492.4,
19751,07:11:00,07:11:00,159195,17,6975.5,
19751,07:14:00,07:14:00,159204,18,7540.34,
19751,07:17:00,07:17:00,1317,19,7988.66,
19751,07:18:00,07:18:00,11605,20,8357.76,
19751,07:21:00,07:21:00,11607,21,8999.6,
19751,07:24:00,07:24:00,1421,22,9741.46,
19751,07:25:00,07:25:00,1423,23,10116.4,
19751,07:26:00,07:26:00,1425,24,10425.5,
19751,07:28:00,07:28:00,164560,25,11178.62,
19751,07:30:00,07:30:00,1408,26,11481.59,
19804,08:37:00,08:37:00,1148,1,39.05,
19804,08:37:00,08:37:00,1145,2,345.61,
19804,08:38:00,08:38:00,138223,3,626.77,
19804,08:40:00,08:40:00,1154,4,1067.14,
19804,08:41:00,08:41:00,1157,5,1543.68,
19804,08:43:00,08:43:00,1185,6,2435.82,
19804,08:44:00,08:44:00,1183,7,2877.22,
19804,08:46:00,08:46:00,138369,8,3508.81,
19804,08:47:00,08:47:00,1218,9,3876.73,
19804,08:48:00,08:48:00,138367,10,4319.35,
19804,08:49:00,08:49:00,1235,11,4537.31,
19804,08:51:00,08:51:00,1624,12,4877.91,
19804,08:52:00,08:52:00,1221,13,5326.74,
19804,08:54:00,08:54:00,1225,14,5715.83,
19804,08:56:00,08:56:00,159198,15,6153.85,
19804,08:57:00,08:57:00,159196,16,6492.4,
19804,08:59:00,08:59:00,159195,17,6975.5,
19804,09:03:00,09:03:00,159204,18,7540.34,
19804,09:06:00,09:06:00,1317,19,7988.66,
19804,09:07:00,09:07:00,11605,20,8357.76,
19804,09:10:00,09:10:00,11607,21,8999.6,
19804,09:13:00,09:13:00,1421,22,9741.46,
19804,09:14:00,09:14:00,1423,23,10116.4,
19804,09:15:00,09:15:00,1425,24,10425.5,
19804,09:17:00,09:17:00,164560,25,11178.62,
19804,09:19:00,09:19:00,1408,26,11481.59,
19833,14:30:00,14:30:00,1148,1,39.05,
19833,14:30:00,14:30:00,1145,2,345.61,
19833,14:31:00,14:31:00,138223,3,626.77,
19833,14:33:00,14:33:00,1154,4,1067.14,
19833,14:34:00,14:34:00,1157,5,1543.68,
19833,14:36:00,14:36:00,1185,6,2435.82,
19833,14:37:00,14:37:00,1183,7,2877.22,
19833,14:39:00,14:39:00,138369,8,3508.81,
19833,14:40:00,14:40:00,1218,9,3876.73,
19833,14:41:00,14:41:00,138367,10,4319.35,
19833,14:42:00,14:42:00,1235,11,4537.31,
19833,14:44:00,14:44:00,1624,12,4877.91,
19833,14:45:00,14:45:00,1221,13,5326.74,
19833,14:47:00,14:47:00,1225,14,5715.83,
19833,14:49:00,14:49:00,159198,15,6153.85,
19833,14:50:00,14:50:00,159196,16,6492.4,
19833,14:52:00,14:52:00,159195,17,6975.5,
19833,14:56:00,14:56:00,159204,18,7540.34,
19833,14:59:00,14:59:00,1317,19,7988.66,
19833,15:00:00,15:00:00,11605,20,8357.76,
19833,15:03:00,15:03:00,11607,21,8999.6,
19833,15:06:00,15:06:00,1421,22,9741.46,
19833,15:07:00,15:07:00,1423,23,10116.4,
19833,15:08:00,15:08:00,1425,24,10425.5,
19833,15:10:00,15:10:00,164560,25,11178.62,
19833,15:12:00,15:12:00,1408,26,11481.59,
19945,10:13:00,10:13:00,1148,1,39.05,
19945,10:13:00,10:13:00,1145,2,345.61,
19945,10:14:00,10:14:00,138223,3,626.77,
19945,10:16:00,10:16:00,1154,4,1067.14,
19945,10:17:00,10:17:00,1157,5,1543.68,
19945,10:19:00,10:19:00,1185,6,2435.82,
19945,10:20:00,10:20:00,1183,7,2877.22,
19945,10:22:00,10:22:00,138369,8,3508.81,
19945,10:23:00,10:23:00,1218,9,3876.73,
19945,10:24:00,10:24:00,138367,10,4319.35,
19945,10:25:00,10:25:00,1235,11,4537.31,
19945,10:27:00,10:27:00,1624,12,4877.91,
19945,10:28:00,10:28:00,1221,13,5326.74,
19945,10:30:00,10:30:00,1225,14,5715.83,
19945,10:32:00,10:32:00,159198,15,6153.85,
19945,10:33:00,10:33:00,159196,16,6492.4,
19945,10:35:00,10:35:00,159195,17,6975.5,
19945,10:39:00,10:39:00,159204,18,7540.34,
19945,10:42:00,10:42:00,1317,19,7988.66,
19945,10:43:00,10:43:00,11605,20,8357.76,
19945,10:46:00,10:46:00,11607,21,8999.6,
19945,10:49:00,10:49:00,1421,22,9741.46,
19945,10:50:00,10:50:00,1423,23,10116.4,
19945,10:51:00,10:51:00,1425,24,10425.5,
19945,10:53:00,10:53:00,164560,25,11178.62,
19945,10:55:00,10:55:00,1408,26,11481.59,
19969,12:37:00,12:37:00,1148,1,39.05,
19969,12:37:00,12:37:00,1145,2,345.61,
19969,12:38:00,12:38:00,138223,3,626.77,
19969,12:40:00,12:40:00,1154,4,1067.14,
19969,12:41:00,12:41:00,1157,5,1543.68,
19969,12:43:00,12:43:00,1185,6,2435.82,
19969,12:44:00,12:44:00,1183,7,2877.22,
19969,12:46:00,12:46:00,138369,8,3508.81,
19969,12:47:00,12:47:00,1218,9,3876.73,
19969,12:48:00,12:48:00,138367,10,4319.35,
19969,12:49:00,12:49:00,1235,11,4537.31,
19969,12:51:00,12:51:00,1624,12,4877.91,
19969,12:52:00,12:52:00,1221,13,5326.74,
19969,12:54:00,12:54:00,1225,14,5715.83,
19969,12:56:00,12:56:00,159198,15,6153.85,
19969,12:57:00,12:57:00,159196,16,6492.4,
19969,13:00:00,13:00:00,159195,17,6975.5,
19969,13:03:00,13:03:00,159204,18,7540.34,
19969,13:06:00,13:06:00,1317,19,7988.66,
19969,13:07:00,13:07:00,11605,20,8357.76,
19969,13:10:00,13:10:00,11607,21,8999.6,
19969,13:13:00,13:13:00,1421,22,9741.46,
19969,13:14:00,13:14:00,1423,23,10116.4,
19969,13:15:00,13:15:00,1425,24,10425.5,
19969,13:17:00,13:17:00,164560,25,11178.62,
19969,13:19:00,13:19:00,1408,26,11481.59,
20048,09:49:00,09:49:00,1148,1,39.05,
20048,09:49:00,09:49:00,1145,2,345.61,
20048,09:50:00,09:50:00,138223,3,626.77,
20048,09:52:00,09:52:00,1154,4,1067.14,
20048,09:53:00,09:53:00,1157,5,1543.68,
20048,09:55:00,09:55:00,1185,6,2435.82,
20048,09:56:00,09:56:00,1183,7,2877.22,
20048,09:58:00,09:58:00,138369,8,3508.81,
20048,09:59:00,09:59:00,1218,9,3876.73,
20048,10:00:00,10:00:00,138367,10,4319.35,
20048,10:01:00,10:01:00,1235,11,4537.31,
20048,10:03:00,10:03:00,1624,12,4877.91,
20048,10:04:00,10:04:00,1221,13,5326.74,
20048,10:06:00,10:06:00,1225,14,5715.83,
20048,10:08:00,10:08:00,159198,15,6153.85,
20048,10:09:00,10:09:00,159196,16,6492.4,
20048,10:11:00,10:11:00,159195,17,6975.5,
20048,10:15:00,10:15:00,159204,18,7540.34,
20048,10:18:00,10:18:00,1317,19,7988.66,
20048,10:19:00,10:19:00,11605,20,8357.76,
20048,10:22:00,10:22:00,11607,21,8999.6,
20048,10:25:00,10:25:00,1421,22,9741.46,
20048,10:26:00,10:26:00,1423,23,10116.4,
20048,10:27:00,10:27:00,1425,24,10425.5,
20048,10:29:00,10:29:00,164560,25,11178.62,
20048,10:31:00,10:31:00,1408,26,11481.59,
20148,08:25:00,08:25:00,1148,1,39.05,
20148,08:25:00,08:25:00,1145,2,345.61,
20148,08:26:00,08:26:00,138223,3,626.77,
20148,08:28:00,08:28:00,1154,4,1067.14,
20148,08:29:00,08:29:00,1157,5,1543.68,
20148,08:31:00,08:31:00,1185,6,2435.82,
20148,08:32:00,08:32:00,1183,7,2877.22,
20148,08:34:00,08:34:00,138369,8,3508.81,
20148,08:35:00,08:35:00,1218,9,3876.73,
20148,08:36:00,08:36:00,138367,10,4319.35,
20148,08:37:00,08:37:00,1235,11,4537.31,
20148,08:39:00,08:39:00,1624,12,4877.91,
20148,08:40:00,08:40:00,1221,13,5326.74,
20148,08:42:00,08:42:00,1225,14,5715.83,
20148,08:44:00,08:44:00,159198,15,6153.85,
20148,08:45:00,08:45:00,159196,16,6492.4,
20148,08:47:00,08:47:00,159195,17,6975.5,
20148,08:51:00,08:51:00,159204,18,7540.34,
20148,08:54:00,08:54:00,1317,19,7988.66,
20148,08:55:00,08:55:00,11605,20,8357.76,
20148,08:58:00,08:58:00,11607,21,8999.6,
20148,09:01:00,09:01:00,1421,22,9741.46,
20148,09:02:00,09:02:00,1423,23,10116.4,
20148,09:03:00,09:03:00,1425,24,10425.5,
20148,09:05:00,09:05:00,164560,25,11178.62,
20148,09:07:00,09:07:00,1408,26,11481.59,
20180,09:37:00,09:37:00,1148,1,39.05,
20180,09:37:00,09:37:00,1145,2,345.61,
20180,09:38:00,09:38:00,138223,3,626.77,
20180,09:40:00,09:40:00,1154,4,1067.14,
20180,09:41:00,09:41:00,1157,5,1543.68,
20180,09:43:00,09:43:00,1185,6,2435.82,
20180,09:44:00,09:44:00,1183,7,2877.22,
20180,09:46:00,09:46:00,138369,8,3508.81,
20180,09:47:00,09:47:00,1218,9,3876.73,
20180,09:48:00,09:48:00,138367,10,4319.35,
20180,09:49:00,09:49:00,1235,11,4537.31,
20180,09:51:00,09:51:00,1624,12,4877.91,
20180,09:52:00,09:52:00,1221,13,5326.74,
20180,09:54:00,09:54:00,1225,14,5715.83,
20180,09:56:00,09:56:00,159198,15,6153.85,
20180,09:57:00,09:57:00,159196,16,6492.4,
20180,09:59:00,09:59:00,159195,17,6975.5,
20180,10:03:00,10:03:00,159204,18,7540.34,
20180,10:06:00,10:06:00,1317,19,7988.66,
20180,10:07:00,10:07:00,11605,20,8357.76,
20180,10:10:00,10:10:00,11607,21,8999.6,
20180,10:13:00,10:13:00,1421,22,9741.46,
20180,10:14:00,10:14:00,1423,23,10116.4,
20180,10:15:00,10:15:00,1425,24,10425.5,
20180,10:17:00,10:17:00,164560,25,11178.62,
20180,10:19:00,10:19:00,1408,26,11481.59,
20230,21:09:00,21:09:00,1148,1,39.05,
20230,21:09:00,21:09:00,1145,2,345.61,
20230,21:10:00,21:10:00,138223,3,626.77,
20230,21:12:00,21:12:00,1154,4,1067.14,
20230,21:13:00,21:13:00,1157,5,1543.68,
20230,21:15:00,21:15:00,1185,6,2435.82,
20230,21:16:00,21:16:00,1183,7,2877.22,
20230,21:18:00,21:18:00,138369,8,3508.81,
20230,21:19:00,21:19:00,1218,9,3876.73,
20230,21:20:00,21:20:00,138367,10,4319.35,
20230,21:21:00,21:21:00,1235,11,4537.31,
20230,21:23:00,21:23:00,1624,12,4877.91,
20230,21:24:00,21:24:00,1221,13,5326.74,
20230,21:26:00,21:26:00,1225,14,5715.83,
20230,21:28:00,21:28:00,159198,15,6153.85,
20230,21:29:00,21:29:00,159196,16,6492.4,
20230,21:31:00,21:31:00,159195,17,6975.5,
20230,21:35:00,21:35:00,159204,18,7540.34,
20230,21:37:00,21:37:00,1317,19,7988.66,
20230,21:39:00,21:39:00,11605,20,8357.76,
20230,21:41:00,21:41:00,11607,21,8999.6,
20230,21:44:00,21:44:00,1421,22,9741.46,
20230,21:45:00,21:45:00,1423,23,10116.4,
20230,21:46:00,21:46:00,1425,24,10425.5,
20230,21:48:00,21:48:00,164560,25,11178.62,
20230,21:50:00,21:50:00,1408,26,11481.59,
20389,08:47:00,08:47:00,1148,1,39.05,
20389,08:47:00,08:47:00,1145,2,345.61,
20389,08:48:00,08:48:00,138223,3,626.77,
20389,08:50:00,08:50:00,1154,4,1067.14,
20389,08:51:00,08:51:00,1157,5,1543.68,
20389,08:53:00,08:53:00,1185,6,2435.82,
20389,08:54:00,08:54:00,1183,7,2877.22,
20389,08:56:00,08:56:00,138369,8,3508.81,
20389,08:57:00,08:57:00,1218,9,3876.73,
20389,08:58:00,08:58:00,138367,10,4319.35,
20389,08:59:00,08:59:00,1235,11,4537.31,
20389,09:01:00,09:01:00,1624,12,4877.91,
20389,09:02:00,09:02:00,1221,13,5326.74,
20389,09:04:00,09:04:00,1225,14,5715.83,
20389,09:06:00,09:06:00,159198,15,6153.85,
20389,09:07:00,09:07:00,159196,16,6492.4,
20389,09:10:00,09:10:00,159195,17,6975.5,
20389,09:13:00,09:13:00,159204,18,7540.34,
20389,09:16:00,09:16:00,1317,19,7988.66,
20389,09:17:00,09:17:00,11605,20,8357.76,
20389,09:20:00,09:20:00,11607,21,8999.6,
20389,09:23:00,09:23:00,1421,22,9741.46,
20389,09:24:00,09:24:00,1423,23,10116.4,
20389,09:25:00,09:25:00,1425,24,10425.5,
20389,09:27:00,09:27:00,164560,25,11178.62,
20389,09:29:00,09:29:00,1408,26,11481.59,
20436,15:10:00,15:10:00,1148,1,39.05,
20436,15:10:00,15:10:00,1145,2,345.61,
20436,15:11:00,15:11:00,138223,3,626.77,
20436,15:13:00,15:13:00,1154,4,1067.14,
20436,15:14:00,15:14:00,1157,5,1543.68,
20436,15:16:00,15:16:00,1185,6,2435.82,
20436,15:17:00,15:17:00,1183,7,2877.22,
20436,15:19:00,15:19:00,138369,8,3508.81,
20436,15:20:00,15:20:00,1218,9,3876.73,
20436,15:21:00,15:21:00,138367,10,4319.35,
20436,15:22:00,15:22:00,1235,11,4537.31,
20436,15:24:00,15:24:00,1624,12,4877.91,
20436,15:25:00,15:25:00,1221,13,5326.74,
20436,15:27:00,15:27:00,1225,14,5715.83,
20436,15:29:00,15:29:00,159198,15,6153.85,
20436,15:30:00,15:30:00,159196,16,6492.4,
20436,15:32:00,15:32:00,159195,17,6975.5,
20436,15:36:00,15:36:00,159204,18,7540.34,
20436,15:39:00,15:39:00,1317,19,7988.66,
20436,15:40:00,15:40:00,11605,20,8357.76,
20436,15:43:00,15:43:00,11607,21,8999.6,
20436,15:46:00,15:46:00,1421,22,9741.46,
20436,15:47:00,15:47:00,1423,23,10116.4,
20436,15:48:00,15:48:00,1425,24,10425.5,
20436,15:50:00,15:50:00,164560,25,11178.62,
20436,15:52:00,15:52:00,1408,26,11481.59,
20457,06:37:00,06:37:00,1148,1,39.05,
20457,06:37:00,06:37:00,1145,2,345.61,
20457,06:38:00,06:38:00,138223,3,626.77,
20457,06:39:00,06:39:00,1154,4,1067.14,
20457,06:41:00,06:41:00,1157,5,1543.68,
20457,06:43:00,06:43:00,1185,6,2435.82,
20457,06:44:00,06:44:00,1183,7,2877.22,
20457,06:45:00,06:45:00,138369,8,3508.81,
20457,06:47:00,06:47:00,1218,9,3876.73,
20457,06:48:00,06:48:00,138367,10,4319.35,
20457,06:49:00,06:49:00,1235,11,4537.31,
20457,06:50:00,06:50:00,1624,12,4877.91,
20457,06:52:00,06:52:00,1221,13,5326.74,
20457,06:53:00,06:53:00,1225,14,5715.83,
20457,06:55:00,06:55:00,159198,15,6153.85,
20457,06:56:00,06:56:00,159196,16,6492.4,
20457,06:58:00,06:58:00,159195,17,6975.5,
20457,07:02:00,07:02:00,159204,18,7540.34,
20457,07:04:00,07:04:00,1317,19,7988.66,
20457,07:05:00,07:05:00,11605,20,8357.76,
20457,07:08:00,07:08:00,11607,21,8999.6,
20457,07:10:00,07:10:00,1421,22,9741.46,
20457,07:12:00,07:12:00,1423,23,10116.4,
20457,07:13:00,07:13:00,1425,24,10425.5,
20457,07:15:00,07:15:00,164560,25,11178.62,
20457,07:16:00,07:16:00,1408,26,11481.59,
20467,13:04:00,13:04:00,1148,1,39.05,
20467,13:04:00,13:04:00,1145,2,345.61,
20467,13:05:00,13:05:00,138223,3,626.77,
20467,13:07:00,13:07:00,1154,4,1067.14,
20467,13:08:00,13:08:00,1157,5,1543.68,
20467,13:10:00,13:10:00,1185,6,2435.82,
20467,13:11:00,13:11:00,1183,7,2877.22,
20467,13:13:00,13:13:00,138369,8,3508.81,
20467,13:14:00,13:14:00,1218,9,3876.73,
20467,13:15:00,13:15:00,138367,10,4319.35,
20467,13:16:00,13:16:00,1235,11,4537.31,
20467,13:18:00,13:18:00,1624,12,4877.91,
20467,13:19:00,13:19:00,1221,13,5326.74,
20467,13:21:00,13:21:00,1225,14,5715.83,
20467,13:23:00,13:23:00,159198,15,6153.85,
20467,13:24:00,13:24:00,159196,16,6492.4,
20467,13:27:00,13:27:00,159195,17,6975.5,
20467,13:30:00,13:30:00,159204,18,7540.34,
20467,13:33:00,13:33:00,1317,19,7988.66,
20467,13:34:00,13:34:00,11605,20,8357.76,
20467,13:37:00,13:37:00,11607,21,8999.6,
20467,13:40:00,13:40:00,1421,22,9741.46,
20467,13:41:00,13:41:00,1423,23,10116.4,
20467,13:42:00,13:42:00,1425,24,10425.5,
20467,13:44:00,13:44:00,164560,25,11178.62,
20467,13:46:00,13:46:00,1408,26,11481.59,
20468,05:40:00,05:40:00,1148,1,39.05,
20468,05:40:00,05:40:00,1145,2,345.61,
20468,05:41:00,05:41:00,138223,3,626.77,
20468,05:42:00,05:42:00,1154,4,1067.14,
20468,05:44:00,05:44:00,1157,5,1543.68,
20468,05:46:00,05:46:00,1185,6,2435.82,
20468,05:47:00,05:47:00,1183,7,2877.22,
20468,05:48:00,05:48:00,138369,8,3508.81,
20468,05:50:00,05:50:00,1218,9,3876.73,
20468,05:51:00,05:51:00,138367,10,4319.35,
20468,05:52:00,05:52:00,1235,11,4537.31,
20468,05:53:00,05:53:00,1624,12,4877.91,
20468,05:55:00,05:55:00,1221,13,5326.74,
20468,05:56:00,05:56:00,1225,14,5715.83,
20468,05:58:00,05:58:00,159198,15,6153.85,
20468,05:59:00,05:59:00,159196,16,6492.4,
20468,06:01:00,06:01:00,159195,17,6975.5,
20468,06:03:00,06:03:00,159204,18,7540.34,
20468,06:06:00,06:06:00,1317,19,7988.66,
20468,06:07:00,06:07:00,11605,20,8357.76,
20468,06:09:00,06:09:00,11607,21,8999.6,
20468,06:12:00,06:12:00,1421,22,9741.46,
20468,06:13:00,06:13:00,1423,23,10116.4,
20468,06:14:00,06:14:00,1425,24,10425.5,
20468,06:16:00,06:16:00,164560,25,11178.62,
20468,06:17:00,06:17:00,1408,26,11481.59,
20668,14:43:00,14:43:00,1148,1,39.05,
20668,14:43:00,14:43:00,1145,2,345.61,
20668,14:44:00,14:44:00,138223,3,626.77,
20668,14:46:00,14:46:00,1154,4,1067.14,
20668,14:47:00,14:47:00,1157,5,1543.68,
20668,14:49:00,14:49:00,1185,6,2435.82,
20668,14:50:00,14:50:00,1183,7,2877.22,
20668,14:52:00,14:52:00,138369,8,3508.81,
20668,14:53:00,14:53:00,1218,9,3876.73,
20668,14:54:00,14:54:00,138367,10,4319.35,
20668,14:55:00,14:55:00,1235,11,4537.31,
20668,14:57:00,14:57:00,1624,12,4877.91,
20668,14:58:00,14:58:00,1221,13,5326.74,
20668,15:00:00,15:00:00,1225,14,5715.83,
20668,15:02:00,15:02:00,159198,15,6153.85,
20668,15:03:00,15:03:00,159196,16,6492.4,
20668,15:06:00,15:06:00,159195,17,6975.5,
20668,15:09:00,15:09:00,159204,18,7540.34,
20668,15:12:00,15:12:00,1317,19,7988.66,
20668,15:13:00,15:13:00,11605,20,8357.76,
20668,15:16:00,15:16:00,11607,21,8999.6,
20668,15:19:00,15:19:00,1421,22,9741.46,
20668,15:20:00,15:20:00,1423,23,10116.4,
20668,15:21:00,15:21:00,1425,24,10425.5,
20668,15:23:00,15:23:00,164560,25,11178.62,
20668,15:25:00,15:25:00,1408,26,11481.59,
20805,12:20:00,12:20:00,1148,1,39.05,
20805,12:20:00,12:20:00,1145,2,345.61,
20805,12:21:00,12:21:00,138223,3,626.77,
20805,12:23:00,12:23:00,1154,4,1067.14,
20805,12:24:00,12:24:00,1157,5,1543.68,
20805,12:26:00,12:26:00,1185,6,2435.82,
20805,12:27:00,12:27:00,1183,7,2877.22,
20805,12:29:00,12:29:00,138369,8,3508.81,
20805,12:30:00,12:30:00,1218,9,3876.73,
20805,12:31:00,12:31:00,138367,10,4319.35,
20805,12:32:00,12:32:00,1235,11,4537.31,
20805,12:34:00,12:34:00,1624,12,4877.91,
20805,12:35:00,12:35:00,1221,13,5326.74,
20805,12:37:00,12:37:00,1225,14,5715.83,
20805,12:39:00,12:39:00,159198,15,6153.85,
20805,12:40:00,12:40:00,159196,16,6492.4,
20805,12:42:00,12:42:00,159195,17,6975.5,
20805,12:46:00,12:46:00,159204,18,7540.34,
20805,12:49:00,12:49:00,1317,19,7988.66,
20805,12:50:00,12:50:00,11605,20,8357.76,
20805,12:53:00,12:53:00,11607,21,8999.6,
20805,12:56:00,12:56:00,1421,22,9741.46,
20805,12:57:00,12:57:00,1423,23,10116.4,
20805,12:58:00,12:58:00,1425,24,10425.5,
20805,13:00:00,13:00:00,164560,25,11178.62,
20805,13:02:00,13:02:00,1408,26,11481.59,
20822,16:50:00,16:50:00,1148,1,39.05,
20822,16:50:00,16:50:00,1145,2,345.61,
20822,16:51:00,16:51:00,138223,3,626.77,
20822,16:53:00,16:53:00,1154,4,1067.14,
20822,16:54:00,16:54:00,1157,5,1543.68,
20822,16:56:00,16:56:00,1185,6,2435.82,
20822,16:57:00,16:57:00,1183,7,2877.22,
20822,16:59:00,16:59:00,138369,8,3508.81,
20822,17:00:00,17:00:00,1218,9,3876.73,
20822,17:01:00,17:01:00,138367,10,4319.35,
20822,17:02:00,17:02:00,1235,11,4537.31,
20822,17:04:00,17:04:00,1624,12,4877.91,
20822,17:05:00,17:05:00,1221,13,5326.74,
20822,17:07:00,17:07:00,1225,14,5715.83,
20822,17:09:00,17:09:00,159198,15,6153.85,
20822,17:10:00,17:10:00,159196,16,6492.4,
20822,17:12:00,17:12:00,159195,17,6975.5,
20822,17:16:00,17:16:00,159204,18,7540.34,
20822,17:19:00,17:19:00,1317,19,7988.66,
20822,17:20:00,17:20:00,11605,20,8357.76,
20822,17:23:00,17:23:00,11607,21,8999.6,
20822,17:26:00,17:26:00,1421,22,9741.46,
20822,17:27:00,17:27:00,1423,23,10116.4,
20822,17:28:00,17:28:00,1425,24,10425.5,
20822,17:30:00,17:30:00,164560,25,11178.62,
20822,17:32:00,17:32:00,1408,26,11481.59,
20956,09:25:00,09:25:00,1148,1,39.05,
20956,09:25:00,09:25:00,1145,2,345.61,
20956,09:26:00,09:26:00,138223,3,626.77,
20956,09:28:00,09:28:00,1154,4,1067.14,
20956,09:29:00,09:29:00,1157,5,1543.68,
20956,09:31:00,09:31:00,1185,6,2435.82,
20956,09:32:00,09:32:00,1183,7,2877.22,
20956,09:34:00,09:34:00,138369,8,3508.81,
20956,09:35:00,09:35:00,1218,9,3876.73,
20956,09:36:00,09:36:00,138367,10,4319.35,
20956,09:37:00,09:37:00,1235,11,4537.31,
20956,09:39:00,09:39:00,1624,12,4877.91,
20956,09:40:00,09:40:00,1221,13,5326.74,
20956,09:42:00,09:42:00,1225,14,5715.83,
20956,09:44:00,09:44:00,159198,15,6153.85,
20956,09:45:00,09:45:00,159196,16,6492.4,
20956,09:47:00,09:47:00,159195,17,6975.5,
20956,09:51:00,09:51:00,159204,18,7540.34,
20956,09:54:00,09:54:00,1317,19,7988.66,
20956,09:55:00,09:55:00,11605,20,8357.76,
20956,09:58:00,09:58:00,11607,21,8999.6,
20956,10:01:00,10:01:00,1421,22,9741.46,
20956,10:02:00,10:02:00,1423,23,10116.4,
20956,10:03:00,10:03:00,1425,24,10425.5,
20956,10:05:00,10:05:00,164560,25,11178.62,
20956,10:07:00,10:07:00,1408,26,11481.59,
21094,07:13:00,07:13:00,1148,1,39.05,
21094,07:13:00,07:13:00,1145,2,345.61,
21094,07:14:00,07:14:00,138223,3,626.77,
21094,07:15:00,07:15:00,1154,4,1067.14,
21094,07:17:00,07:17:00,1157,5,1543.68,
21094,07:19:00,07:19:00,1185,6,2435.82,
21094,07:20:00,07:20:00,1183,7,2877.22,
21094,07:21:00,07:21:00,138369,8,3508.81,
21094,07:23:00,07:23:00,1218,9,3876.73,
21094,07:24:00,07:24:00,138367,10,4319.35,
21094,07:25:00,07:25:00,1235,11,4537.31,
21094,07:26:00,07:26:00,1624,12,4877.91,
21094,07:28:00,07:28:00,1221,13,5326.74,
21094,07:30:00,07:30:00,1225,14,5715.83,
21094,07:31:00,07:31:00,159198,15,6153.85,
21094,07:33:00,07:33:00,159196,16,6492.4,
21094,07:35:00,07:35:00,159195,17,6975.5,
21094,07:39:00,07:39:00,159204,18,7540.34,
21094,07:41:00,07:41:00,1317,19,7988.66,
21094,07:43:00,07:43:00,11605,20,8357.76,
21094,07:45:00,07:45:00,11607,21,8999.6,
21094,07:48:00,07:48:00,1421,22,9741.46,
21094,07:49:00,07:49:00,1423,23,10116.4,
21094,07:50:00,07:50:00,1425,24,10425.5,
21094,07:52:00,07:52:00,164560,25,11178.62,
21094,07:54:00,07:54:00,1408,26,11481.59,
21106,05:13:00,05:13:00,1248,1,685.46,
21106,05:14:00,05:14:00,1330,2,1171.35,
21106,05:16:00,05:16:00,1288,3,1643.62,
21106,05:18:00,05:18:00,1635,4,2208.86,
21106,05:20:00,05:20:00,3605,5,2582.53,
21106,05:21:00,05:21:00,1317,6,3151.58,
21106,05:23:00,05:23:00,11605,7,3520.86,
21106,05:25:00,05:25:00,11607,8,4162.7,
21106,05:27:00,05:27:00,1421,9,4904.57,
21106,05:29:00,05:29:00,1423,10,5279.52,
21106,05:30:00,05:30:00,1425,11,5588.62,
21106,05:32:00,05:32:00,164560,12,6341.73,
21106,05:32:00,05:32:00,1408,13,6644.7,
21166,20:57:00,20:57:00,1148,1,39.05,
21166,20:57:00,20:57:00,1145,2,345.61,
21166,20:58:00,20:58:00,138223,3,626.77,
21166,21:00:00,21:00:00,1154,4,1067.14,
21166,21:01:00,21:01:00,1157,5,1543.68,
21166,21:03:00,21:03:00,1185,6,2435.82,
21166,21:04:00,21:04:00,1183,7,2877.22,
21166,21:06:00,21:06:00,138369,8,3508.81,
21166,21:07:00,21:07:00,1218,9,3876.73,
21166,21:08:00,21:08:00,138367,10,4319.35,
21166,21:09:00,21:09:00,1235,11,4537.31,
21166,21:11:00,21:11:00,1624,12,4877.91,
21166,21:12:00,21:12:00,1221,13,5326.74,
21166,21:14:00,21:14:00,1225,14,5715.83,
21166,21:16:00,21:16:00,159198,15,6153.85,
21166,21:17:00,21:17:00,159196,16,6492.4,
21166,21:19:00,21:19:00,159195,17,6975.5,
21166,21:23:00,21:23:00,159204,18,7540.34,
21166,21:25:00,21:25:00,1317,19,7988.66,
21166,21:27:00,21:27:00,11605,20,8357.76,
21166,21:29:00,21:29:00,11607,21,8999.6,
21166,21:32:00,21:32:00,1421,22,9741.46,
21166,21:33:00,21:33:00,1423,23,10116.4,
21166,21:34:00,21:34:00,1425,24,10425.5,
21166,21:36:00,21:36:00,164560,25,11178.62,
21166,21:38:00,21:38:00,1408,26,11481.59,
21208,22:34:00,22:34:00,1148,1,39.05,
21208,22:34:00,22:34:00,1145,2,345.61,
21208,22:35:00,22:35:00,138223,3,626.77,
21208,22:36:00,22:36:00,1154,4,1067.14,
21208,22:38:00,22:38:00,1157,5,1543.68,
21208,22:40:00,22:40:00,1185,6,2435.82,
21208,22:41:00,22:41:00,1183,7,2877.22,
21208,22:42:00,22:42:00,138369,8,3508.81,
21208,22:44:00,22:44:00,1218,9,3876.73,
21208,22:45:00,22:45:00,138367,10,4319.35,
21208,22:46:00,22:46:00,1235,11,4537.31,
21208,22:47:00,22:47:00,1624,12,4877.91,
21208,22:49:00,22:49:00,1221,13,5326.74,
21208,22:51:00,22:51:00,1225,14,5715.83,
21208,22:52:00,22:52:00,159198,15,6153.85,
21208,22:54:00,22:54:00,159196,16,6492.4,
21208,22:56:00,22:56:00,159195,17,6975.5,
21208,23:00:00,23:00:00,159204,18,7540.34,
21208,23:02:00,23:02:00,1317,19,7988.66,
21208,23:03:00,23:03:00,11605,20,8357.76,
21208,23:06:00,23:06:00,11607,21,8999.6,
21208,23:08:00,23:08:00,1421,22,9741.46,
21208,23:10:00,23:10:00,1423,23,10116.4,
21208,23:11:00,23:11:00,1425,24,10425.5,
21208,23:13:00,23:13:00,164560,25,11178.62,
21208,23:14:00,23:14:00,1408,26,11481.59,
21333,19:57:00,19:57:00,1148,1,39.05,
21333,19:57:00,19:57:00,1145,2,345.61,
21333,19:58:00,19:58:00,138223,3,626.77,
21333,20:00:00,20:00:00,1154,4,1067.14,
21333,20:01:00,20:01:00,1157,5,1543.68,
21333,20:03:00,20:03:00,1185,6,2435.82,
21333,20:04:00,20:04:00,1183,7,2877.22,
21333,20:06:00,20:06:00,138369,8,3508.81,
21333,20:07:00,20:07:00,1218,9,3876.73,
21333,20:08:00,20:08:00,138367,10,4319.35,
21333,20:09:00,20:09:00,1235,11,4537.31,
21333,20:11:00,20:11:00,1624,12,4877.91,
21333,20:12:00,20:12:00,1221,13,5326.74,
21333,20:14:00,20:14:00,1225,14,5715.83,
21333,20:16:00,20:16:00,159198,15,6153.85,
21333,20:17:00,20:17:00,159196,16,6492.4,
21333,20:20:00,20:20:00,159195,17,6975.5,
21333,20:23:00,20:23:00,159204,18,7540.34,
21333,20:26:00,20:26:00,1317,19,7988.66,
21333,20:27:00,20:27:00,11605,20,8357.76,
21333,20:30:00,20:30:00,11607,21,8999.6,
21333,20:33:00,20:33:00,1421,22,9741.46,
21333,20:34:00,20:34:00,1423,23,10116.4,
21333,20:35:00,20:35:00,1425,24,10425.5,
21333,20:37:00,20:37:00,164560,25,11178.62,
21333,20:39:00,20:39:00,1408,26,11481.59,
21426,12:40:00,12:40:00,1148,1,39.05,
21426,12:40:00,12:40:00,1145,2,345.61,
21426,12:41:00,12:41:00,138223,3,626.77,
21426,12:43:00,12:43:00,1154,4,1067.14,
21426,12:44:00,12:44:00,1157,5,1543.68,
21426,12:46:00,12:46:00,1185,6,2435.82,
21426,12:47:00,12:47:00,1183,7,2877.22,
21426,12:49:00,12:49:00,138369,8,3508.81,
21426,12:50:00,12:50:00,1218,9,3876.73,
21426,12:51:00,12:51:00,138367,10,4319.35,
21426,12:52:00,12:52:00,1235,11,4537.31,
21426,12:54:00,12:54:00,1624,12,4877.91,
21426,12:55:00,12:55:00,1221,13,5326.74,
21426,12:57:00,12:57:00,1225,14,5715.83,
21426,12:59:00,12:59:00,159198,15,6153.85,
21426,13:00:00,13:00:00,159196,16,6492.4,
21426,13:02:00,13:02:00,159195,17,6975.5,
21426,13:06:00,13:06:00,159204,18,7540.34,
21426,13:09:00,13:09:00,1317,19,7988.66,
21426,13:10:00,13:10:00,11605,20,8357.76,
21426,13:13:00,13:13:00,11607,21,8999.6,
21426,13:16:00,13:16:00,1421,22,9741.46,
21426,13:17:00,13:17:00,1423,23,10116.4,
21426,13:18:00,13:18:00,1425,24,10425.5,
21426,13:20:00,13:20:00,164560,25,11178.62,
21426,13:22:00,13:22:00,1408,26,11481.59,
21438,08:01:00,08:01:00,1148,1,39.05,
21438,08:01:00,08:01:00,1145,2,345.61,
21438,08:02:00,08:02:00,138223,3,626.77,
21438,08:04:00,08:04:00,1154,4,1067.14,
21438,08:05:00,08:05:00,1157,5,1543.68,
21438,08:07:00,08:07:00,1185,6,2435.82,
21438,08:08:00,08:08:00,1183,7,2877.22,
21438,08:10:00,08:10:00,138369,8,3508.81,
21438,08:11:00,08:11:00,1218,9,3876.73,
21438,08:12:00,08:12:00,138367,10,4319.35,
21438,08:13:00,08:13:00,1235,11,4537.31,
21438,08:15:00,08:15:00,1624,12,4877.91,
21438,08:16:00,08:16:00,1221,13,5326.74,
21438,08:18:00,08:18:00,1225,14,5715.83,
21438,08:20:00,08:20:00,159198,15,6153.85,
21438,08:21:00,08:21:00,159196,16,6492.4,
21438,08:24:00,08:24:00,159195,17,6975.5,
21438,08:27:00,08:27:00,159204,18,7540.34,
21438,08:30:00,08:30:00,1317,19,7988.66,
21438,08:31:00,08:31:00,11605,20,8357.76,
21438,08:34:00,08:34:00,11607,21,8999.6,
21438,08:37:00,08:37:00,1421,22,9741.46,
21438,08:38:00,08:38:00,1423,23,10116.4,
21438,08:39:00,08:39:00,1425,24,10425.5,
21438,08:41:00,08:41:00,164560,25,11178.62,
21438,08:43:00,08:43:00,1408,26,11481.59,
21451,22:16:00,22:16:00,1148,1,39.05,
21451,22:16:00,22:16:00,1145,2,345.61,
21451,22:17:00,22:17:00,138223,3,626.77,
21451,22:18:00,22:18:00,1154,4,1067.14,
21451,22:20:00,22:20:00,1157,5,1543.68,
21451,22:22:00,22:22:00,1185,6,2435.82,
21451,22:23:00,22:23:00,1183,7,2877.22,
21451,22:24:00,22:24:00,138369,8,3508.81,
21451,22:26:00,22:26:00,1218,9,3876.73,
21451,22:27:00,22:27:00,138367,10,4319.35,
21451,22:28:00,22:28:00,1235,11,4537.31,
21451,22:29:00,22:29:00,1624,12,4877.91,
21451,22:31:00,22:31:00,1221,13,5326.74,
21451,22:33:00,22:33:00,1225,14,5715.83,
21451,22:34:00,22:34:00,159198,15,6153.85,
21451,22:36:00,22:36:00,159196,16,6492.4,
21451,22:38:00,22:38:00,159195,17,6975.5,
21451,22:42:00,22:42:00,159204,18,7540.34,
21451,22:44:00,22:44:00,1317,19,7988.66,
21451,22:45:00,22:45:00,11605,20,8357.76,
21451,22:48:00,22:48:00,11607,21,8999.6,
21451,22:50:00,22:50:00,1421,22,9741.46,
21451,22:52:00,22:52:00,1423,23,10116.4,
21451,22:53:00,22:53:00,1425,24,10425.5,
21451,22:55:00,22:55:00,164560,25,11178.62,
21451,22:56:00,22:56:00,1408,26,11481.59,
21488,16:10:00,16:10:00,1148,1,39.05,
21488,16:10:00,16:10:00,1145,2,345.61,
21488,16:11:00,16:11:00,138223,3,626.77,
21488,16:13:00,16:13:00,1154,4,1067.14,
21488,16:14:00,16:14:00,1157,5,1543.68,
21488,16:16:00,16:16:00,1185,6,2435.82,
21488,16:17:00,16:17:00,1183,7,2877.22,
21488,16:19:00,16:19:00,138369,8,3508.81,
21488,16:20:00,16:20:00,1218,9,3876.73,
21488,16:21:00,16:21:00,138367,10,4319.35,
21488,16:22:00,16:22:00,1235,11,4537.31,
21488,16:24:00,16:24:00,1624,12,4877.91,
21488,16:25:00,16:25:00,1221,13,5326.74,
21488,16:27:00,16:27:00,1225,14,5715.83,
21488,16:29:00,16:29:00,159198,15,6153.85,
21488,16:30:00,16:30:00,159196,16,6492.4,
21488,16:32:00,16:32:00,159195,17,6975.5,
21488,16:36:00,16:36:00,159204,18,7540.34,
21488,16:39:00,16:39:00,1317,19,7988.66,
21488,16:40:00,16:40:00,11605,20,8357.76,
21488,16:43:00,16:43:00,11607,21,8999.6,
21488,16:46:00,16:46:00,1421,22,9741.46,
21488,16:47:00,16:47:00,1423,23,10116.4,
21488,16:48:00,16:48:00,1425,24,10425.5,
21488,16:50:00,16:50:00,164560,25,11178.62,
21488,16:52:00,16:52:00,1408,26,11481.59,
21560,07:25:00,07:25:00,1148,1,39.05,
21560,07:25:00,07:25:00,1145,2,345.61,
21560,07:26:00,07:26:00,138223,3,626.77,
21560,07:28:00,07:28:00,1154,4,1067.14,
21560,07:29:00,07:29:00,1157,5,1543.68,
21560,07:31:00,07:31:00,1185,6,2435.82,
21560,07:32:00,07:32:00,1183,7,2877.22,
21560,07:34:00,07:34:00,138369,8,3508.81,
21560,07:35:00,07:35:00,1218,9,3876.73,
21560,07:36:00,07:36:00,138367,10,4319.35,
21560,07:37:00,07:37:00,1235,11,4537.31,
21560,07:39:00,07:39:00,1624,12,4877.91,
21560,07:40:00,07:40:00,1221,13,5326.74,
21560,07:42:00,07:42:00,1225,14,5715.83,
21560,07:44:00,07:44:00,159198,15,6153.85,
21560,07:45:00,07:45:00,159196,16,6492.4,
21560,07:48:00,07:48:00,159195,17,6975.5,
21560,07:51:00,07:51:00,159204,18,7540.34,
21560,07:54:00,07:54:00,1317,19,7988.66,
21560,07:55:00,07:55:00,11605,20,8357.76,
21560,07:58:00,07:58:00,11607,21,8999.6,
21560,08:01:00,08:01:00,1421,22,9741.46,
21560,08:02:00,08:02:00,1423,23,10116.4,
21560,08:03:00,08:03:00,1425,24,10425.5,
21560,08:05:00,08:05:00,164560,25,11178.62,
21560,08:07:00,08:07:00,1408,26,11481.59,
21622,16:31:00,16:31:00,1148,1,39.05,
21622,16:31:00,16:31:00,1145,2,345.61,
21622,16:32:00,16:32:00,138223,3,626.77,
21622,16:34:00,16:34:00,1154,4,1067.14,
21622,16:35:00,16:35:00,1157,5,1543.68,
21622,16:37:00,16:37:00,1185,6,2435.82,
21622,16:38:00,16:38:00,1183,7,2877.22,
21622,16:40:00,16:40:00,138369,8,3508.81,
21622,16:41:00,16:41:00,1218,9,3876.73,
21622,16:42:00,16:42:00,138367,10,4319.35,
21622,16:43:00,16:43:00,1235,11,4537.31,
21622,16:45:00,16:45:00,1624,12,4877.91,
21622,16:46:00,16:46:00,1221,13,5326.74,
21622,16:48:00,16:48:00,1225,14,5715.83,
21622,16:50:00,16:50:00,159198,15,6153.85,
21622,16:51:00,16:51:00,159196,16,6492.4,
21622,16:54:00,16:54:00,159195,17,6975.5,
21622,16:57:00,16:57:00,159204,18,7540.34,
21622,17:00:00,17:00:00,1317,19,7988.66,
21622,17:01:00,17:01:00,11605,20,8357.76,
21622,17:04:00,17:04:00,11607,21,8999.6,
21622,17:07:00,17:07:00,1421,22,9741.46,
21622,17:08:00,17:08:00,1423,23,10116.4,
21622,17:09:00,17:09:00,1425,24,10425.5,
21622,17:11:00,17:11:00,164560,25,11178.62,
21622,17:13:00,17:13:00,1408,26,11481.59,
21787,19:29:00,19:29:00,1148,1,39.05,
21787,19:29:00,19:29:00,1145,2,345.61,
21787,19:30:00,19:30:00,138223,3,626.77,
21787,19:32:00,19:32:00,1154,4,1067.14,
21787,19:33:00,19:33:00,1157,5,1543.68,
21787,19:35:00,19:35:00,1185,6,2435.82,
21787,19:36:00,19:36:00,1183,7,2877.22,
21787,19:38:00,19:38:00,138369,8,3508.81,
21787,19:39:00,19:39:00,1218,9,3876.73,
21787,19:40:00,19:40:00,138367,10,4319.35,
21787,19:41:00,19:41:00,1235,11,4537.31,
21787,19:43:00,19:43:00,1624,12,4877.91,
21787,19:44:00,19:44:00,1221,13,5326.74,
21787,19:46:00,19:46:00,1225,14,5715.83,
21787,19:48:00,19:48:00,159198,15,6153.85,
21787,19:49:00,19:49:00,159196,16,6492.4,
21787,19:51:00,19:51:00,159195,17,6975.5,
21787,19:55:00,19:55:00,159204,18,7540.34,
21787,19:58:00,19:58:00,1317,19,7988.66,
21787,19:59:00,19:59:00,11605,20,8357.76,
21787,20:02:00,20:02:00,11607,21,8999.6,
21787,20:04:00,20:04:00,1421,22,9741.46,
21787,20:06:00,20:06:00,1423,23,10116.4,
21787,20:07:00,20:07:00,1425,24,10425.5,
21787,20:09:00,20:09:00,164560,25,11178.62,
21787,20:10:00,20:10:00,1408,26,11481.59,
21916,12:10:00,12:10:00,1148,1,39.05,
21916,12:10:00,12:10:00,1145,2,345.61,
21916,12:11:00,12:11:00,138223,3,626.77,
21916,12:13:00,12:13:00,1154,4,1067.14,
21916,12:14:00,12:14:00,1157,5,1543.68,
21916,12:16:00,12:16:00,1185,6,2435.82,
21916,12:17:00,12:17:00,1183,7,2877.22,
21916,12:19:00,12:19:00,138369,8,3508.81,
21916,12:20:00,12:20:00,1218,9,3876.73,
21916,12:21:00,12:21:00,138367,10,4319.35,
21916,12:22:00,12:22:00,1235,11,4537.31,
21916,12:24:00,12:24:00,1624,12,4877.91,
21916,12:25:00,12:25:00,1221,13,5326.74,
21916,12:27:00,12:27:00,1225,14,5715.83,
21916,12:29:00,12:29:00,159198,15,6153.85,
21916,12:30:00,12:30:00,159196,16,6492.4,
21916,12:32:00,12:32:00,159195,17,6975.5,
21916,12:36:00,12:36:00,159204,18,7540.34,
21916,12:39:00,12:39:00,1317,19,7988.66,
21916,12:40:00,12:40:00,11605,20,8357.76,
21916,12:43:00,12:43:00,11607,21,8999.6,
21916,12:46:00,12:46:00,1421,22,9741.46,
21916,12:47:00,12:47:00,1423,23,10116.4,
21916,12:48:00,12:48:00,1425,24,10425.5,
21916,12:50:00,12:50:00,164560,25,11178.62,
21916,12:52:00,12:52:00,1408,26,11481.59,
21948,17:55:00,17:55:00,1148,1,39.05,
21948,17:55:00,17:55:00,1145,2,345.61,
21948,17:56:00,17:56:00,138223,3,626.77,
21948,17:58:00,17:58:00,1154,4,1067.14,
21948,17:59:00,17:59:00,1157,5,1543.68,
21948,18:01:00,18:01:00,1185,6,2435.82,
21948,18:02:00,18:02:00,1183,7,2877.22,
21948,18:04:00,18:04:00,138369,8,3508.81,
21948,18:05:00,18:05:00,1218,9,3876.73,
21948,18:06:00,18:06:00,138367,10,4319.35,
21948,18:07:00,18:07:00,1235,11,4537.31,
21948,18:09:00,18:09:00,1624,12,4877.91,
21948,18:10:00,18:10:00,1221,13,5326.74,
21948,18:12:00,18:12:00,1225,14,5715.83,
21948,18:14:00,18:14:00,159198,15,6153.85,
21948,18:15:00,18:15:00,159196,16,6492.4,
21948,18:17:00,18:17:00,159195,17,6975.5,
21948,18:21:00,18:21:00,159204,18,7540.34,
21948,18:24:00,18:24:00,1317,19,7988.66,
21948,18:25:00,18:25:00,11605,20,8357.76,
21948,18:28:00,18:28:00,11607,21,8999.6,
21948,18:31:00,18:31:00,1421,22,9741.46,
21948,18:32:00,18:32:00,1423,23,10116.4,
21948,18:33:00,18:33:00,1425,24,10425.5,
21948,18:35:00,18:35:00,164560,25,11178.62,
21948,18:37:00,18:37:00,1408,26,11481.59,
21952,10:58:00,10:58:00,1148,1,39.05,
21952,10:58:00,10:58:00,1145,2,345.61,
21952,10:59:00,10:59:00,138223,3,626.77,
21952,11:01:00,11:01:00,1154,4,1067.14,
21952,11:02:00,11:02:00,1157,5,1543.68,
21952,11:04:00,11:04:00,1185,6,2435.82,
21952,11:05:00,11:05:00,1183,7,2877.22,
21952,11:07:00,11:07:00,138369,8,3508.81,
21952,11:08:00,11:08:00,1218,9,3876.73,
21952,11:09:00,11:09:00,138367,10,4319.35,
21952,11:10:00,11:10:00,1235,11,4537.31,
21952,11:12:00,11:12:00,1624,12,4877.91,
21952,11:13:00,11:13:00,1221,13,5326.74,
21952,11:15:00,11:15:00,1225,14,5715.83,
21952,11:17:00,11:17:00,159198,15,6153.85,
21952,11:18:00,11:18:00,159196,16,6492.4,
21952,11:20:00,11:20:00,159195,17,6975.5,
21952,11:24:00,11:24:00,159204,18,7540.34,
21952,11:27:00,11:27:00,1317,19,7988.66,
21952,11:28:00,11:28:00,11605,20,8357.76,
21952,11:31:00,11:31:00,11607,21,8999.6,
21952,11:34:00,11:34:00,1421,22,9741.46,
21952,11:35:00,11:35:00,1423,23,10116.4,
21952,11:36:00,11:36:00,1425,24,10425.5,
21952,11:38:00,11:38:00,164560,25,11178.62,
21952,11:40:00,11:40:00,1408,26,11481.59,
22062,21:58:00,21:58:00,1148,1,39.05,
22062,21:58:00,21:58:00,1145,2,345.61,
22062,21:59:00,21:59:00,138223,3,626.77,
22062,22:00:00,22:00:00,1154,4,1067.14,
22062,22:02:00,22:02:00,1157,5,1543.68,
22062,22:04:00,22:04:00,1185,6,2435.82,
22062,22:05:00,22:05:00,1183,7,2877.22,
22062,22:06:00,22:06:00,138369,8,3508.81,
22062,22:08:00,22:08:00,1218,9,3876.73,
22062,22:09:00,22:09:00,138367,10,4319.35,
22062,22:10:00,22:10:00,1235,11,4537.31,
22062,22:11:00,22:11:00,1624,12,4877.91,
22062,22:13:00,22:13:00,1221,13,5326.74,
22062,22:15:00,22:15:00,1225,14,5715.83,
22062,22:16:00,22:16:00,159198,15,6153.85,
22062,22:18:00,22:18:00,159196,16,6492.4,
22062,22:20:00,22:20:00,159195,17,6975.5,
22062,22:24:00,22:24:00,159204,18,7540.34,
22062,22:26:00,22:26:00,1317,19,7988.66,
22062,22:27:00,22:27:00,11605,20,8357.76,
22062,22:30:00,22:30:00,11607,21,8999.6,
22062,22:32:00,22:32:00,1421,22,9741.46,
22062,22:34:00,22:34:00,1423,23,10116.4,
22062,22:35:00,22:35:00,1425,24,10425.5,
22062,22:37:00,22:37:00,164560,25,11178.62,
22062,22:38:00,22:38:00,1408,26,11481.59,
22079,10:06:00,10:06:00,1148,1,39.05,
22079,10:06:00,10:06:00,1145,2,345.61,
22079,10:07:00,10:07:00,138223,3,626.77,
22079,10:09:00,10:09:00,1154,4,1067.14,
22079,10:10:00,10:10:00,1157,5,1543.68,
22079,10:12:00,10:12:00,1185,6,2435.82,
22079,10:13:00,10:13:00,1183,7,2877.22,
22079,10:15:00,10:15:00,138369,8,3508.81,
22079,10:16:00,10:16:00,1218,9,3876.73,
22079,10:17:00,10:17:00,138367,10,4319.35,
22079,10:18:00,10:18:00,1235,11,4537.31,
22079,10:20:00,10:20:00,1624,12,4877.91,
22079,10:21:00,10:21:00,1221,13,5326.74,
22079,10:23:00,10:23:00,1225,14,5715.83,
22079,10:25:00,10:25:00,159198,15,6153.85,
22079,10:26:00,10:26:00,159196,16,6492.4,
22079,10:29:00,10:29:00,159195,17,6975.5,
22079,10:32:00,10:32:00,159204,18,7540.34,
22079,10:35:00,10:35:00,1317,19,7988.66,
22079,10:36:00,10:36:00,11605,20,8357.76,
22079,10:39:00,10:39:00,11607,21,8999.6,
22079,10:42:00,10:42:00,1421,22,9741.46,
22079,10:43:00,10:43:00,1423,23,10116.4,
22079,10:44:00,10:44:00,1425,24,10425.5,
22079,10:46:00,10:46:00,164560,25,11178.62,
22079,10:48:00,10:48:00,1408,26,11481.59,
22226,06:05:00,06:05:00,1148,1,39.05,
22226,06:05:00,06:05:00,1145,2,345.61,
22226,06:06:00,06:06:00,138223,3,626.77,
22226,06:07:00,06:07:00,1154,4,1067.14,
22226,06:09:00,06:09:00,1157,5,1543.68,
22226,06:11:00,06:11:00,1185,6,2435.82,
22226,06:12:00,06:12:00,1183,7,2877.22,
22226,06:13:00,06:13:00,138369,8,3508.81,
22226,06:15:00,06:15:00,1218,9,3876.73,
22226,06:16:00,06:16:00,138367,10,4319.35,
22226,06:17:00,06:17:00,1235,11,4537.31,
22226,06:18:00,06:18:00,1624,12,4877.91,
22226,06:20:00,06:20:00,1221,13,5326.74,
22226,06:21:00,06:21:00,1225,14,5715.83,
22226,06:23:00,06:23:00,159198,15,6153.85,
22226,06:24:00,06:24:00,159196,16,6492.4,
22226,06:26:00,06:26:00,159195,17,6975.5,
22226,06:30:00,06:30:00,159204,18,7540.34,
22226,06:32:00,06:32:00,1317,19,7988.66,
22226,06:33:00,06:33:00,11605,20,8357.76,
22226,06:36:00,06:36:00,11607,21,8999.6,
22226,06:38:00,06:38:00,1421,22,9741.46,
22226,06:40:00,06:40:00,1423,23,10116.4,
22226,06:41:00,06:41:00,1425,24,10425.5,
22226,06:43:00,06:43:00,164560,25,11178.62,
22226,06:44:00,06:44:00,1408,26,11481.59,
22328,15:20:00,15:20:00,1148,1,39.05,
22328,15:20:00,15:20:00,1145,2,345.61,
22328,15:21:00,15:21:00,138223,3,626.77,
22328,15:23:00,15:23:00,1154,4,1067.14,
22328,15:24:00,15:24:00,1157,5,1543.68,
22328,15:26:00,15:26:00,1185,6,2435.82,
22328,15:27:00,15:27:00,1183,7,2877.22,
22328,15:29:00,15:29:00,138369,8,3508.81,
22328,15:30:00,15:30:00,1218,9,3876.73,
22328,15:31:00,15:31:00,138367,10,4319.35,
22328,15:32:00,15:32:00,1235,11,4537.31,
22328,15:34:00,15:34:00,1624,12,4877.91,
22328,15:35:00,15:35:00,1221,13,5326.74,
22328,15:37:00,15:37:00,1225,14,5715.83,
22328,15:39:00,15:39:00,159198,15,6153.85,
22328,15:40:00,15:40:00,159196,16,6492.4,
22328,15:42:00,15:42:00,159195,17,6975.5,
22328,15:46:00,15:46:00,159204,18,7540.34,
22328,15:49:00,15:49:00,1317,19,7988.66,
22328,15:50:00,15:50:00,11605,20,8357.76,
22328,15:53:00,15:53:00,11607,21,8999.6,
22328,15:56:00,15:56:00,1421,22,9741.46,
22328,15:57:00,15:57:00,1423,23,10116.4,
22328,15:58:00,15:58:00,1425,24,10425.5,
22328,16:00:00,16:00:00,164560,25,11178.62,
22328,16:02:00,16:02:00,1408,26,11481.59,
22678,16:50:00,16:50:00,1148,1,39.05,
22678,16:50:00,16:50:00,1145,2,345.61,
22678,16:51:00,16:51:00,138223,3,626.77,
22678,16:53:00,16:53:00,1154,4,1067.14,
22678,16:54:00,16:54:00,1157,5,1543.68,
22678,16:56:00,16:56:00,1185,6,2435.82,
22678,16:57:00,16:57:00,1183,7,2877.22,
22678,16:59:00,16:59:00,138369,8,3508.81,
22678,17:00:00,17:00:00,1218,9,3876.73,
22678,17:01:00,17:01:00,138367,10,4319.35,
22678,17:02:00,17:02:00,1235,11,4537.31,
22678,17:04:00,17:04:00,1624,12,4877.91,
22678,17:05:00,17:05:00,1221,13,5326.74,
22678,17:07:00,17:07:00,1225,14,5715.83,
22678,17:09:00,17:09:00,159198,15,6153.85,
22678,17:10:00,17:10:00,159196,16,6492.4,
22678,17:12:00,17:12:00,159195,17,6975.5,
22678,17:16:00,17:16:00,159204,18,7540.34,
22678,17:19:00,17:19:00,1317,19,7988.66,
22678,17:20:00,17:20:00,11605,20,8357.76,
22678,17:23:00,17:23:00,11607,21,8999.6,
22678,17:26:00,17:26:00,1421,22,9741.46,
22678,17:27:00,17:27:00,1423,23,10116.4,
22678,17:28:00,17:28:00,1425,24,10425.5,
22678,17:30:00,17:30:00,164560,25,11178.62,
22678,17:32:00,17:32:00,1408,26,11481.59,
22754,17:44:00,17:44:00,1148,1,39.05,
22754,17:44:00,17:44:00,1145,2,345.61,
22754,17:45:00,17:45:00,138223,3,626.77,
22754,17:47:00,17:47:00,1154,4,1067.14,
22754,17:48:00,17:48:00,1157,5,1543.68,
22754,17:50:00,17:50:00,1185,6,2435.82,
22754,17:51:00,17:51:00,1183,7,2877.22,
22754,17:53:00,17:53:00,138369,8,3508.81,
22754,17:54:00,17:54:00,1218,9,3876.73,
22754,17:55:00,17:55:00,138367,10,4319.35,
22754,17:56:00,17:56:00,1235,11,4537.31,
22754,17:58:00,17:58:00,1624,12,4877.91,
22754,17:59:00,17:59:00,1221,13,5326.74,
22754,18:01:00,18:01:00,1225,14,5715.83,
22754,18:03:00,18:03:00,159198,15,6153.85,
22754,18:04:00,18:04:00,159196,16,6492.4,
22754,18:06:00,18:06:00,159195,17,6975.5,
22754,18:10:00,18:10:00,159204,18,7540.34,
22754,18:13:00,18:13:00,1317,19,7988.66,
22754,18:14:00,18:14:00,11605,20,8357.76,
22754,18:17:00,18:17:00,11607,21,8999.6,
22754,18:20:00,18:20:00,1421,22,9741.46,
22754,18:21:00,18:21:00,1423,23,10116.4,
22754,18:22:00,18:22:00,1425,24,10425.5,
22754,18:24:00,18:24:00,164560,25,11178.62,
22754,18:26:00,18:26:00,1408,26,11481.59,
22757,10:01:00,10:01:00,1148,1,39.05,
22757,10:01:00,10:01:00,1145,2,345.61,
22757,10:02:00,10:02:00,138223,3,626.77,
22757,10:04:00,10:04:00,1154,4,1067.14,
22757,10:05:00,10:05:00,1157,5,1543.68,
22757,10:07:00,10:07:00,1185,6,2435.82,
22757,10:08:00,10:08:00,1183,7,2877.22,
22757,10:10:00,10:10:00,138369,8,3508.81,
22757,10:11:00,10:11:00,1218,9,3876.73,
22757,10:12:00,10:12:00,138367,10,4319.35,
22757,10:13:00,10:13:00,1235,11,4537.31,
22757,10:15:00,10:15:00,1624,12,4877.91,
22757,10:16:00,10:16:00,1221,13,5326.74,
22757,10:18:00,10:18:00,1225,14,5715.83,
22757,10:20:00,10:20:00,159198,15,6153.85,
22757,10:21:00,10:21:00,159196,16,6492.4,
22757,10:23:00,10:23:00,159195,17,6975.5,
22757,10:27:00,10:27:00,159204,18,7540.34,
22757,10:30:00,10:30:00,1317,19,7988.66,
22757,10:31:00,10:31:00,11605,20,8357.76,
22757,10:34:00,10:34:00,11607,21,8999.6,
22757,10:37:00,10:37:00,1421,22,9741.46,
22757,10:38:00,10:38:00,1423,23,10116.4,
22757,10:39:00,10:39:00,1425,24,10425.5,
22757,10:41:00,10:41:00,164560,25,11178.62,
22757,10:43:00,10:43:00,1408,26,11481.59,
22834,15:10:00,15:10:00,1148,1,39.05,
22834,15:10:00,15:10:00,1145,2,345.61,
22834,15:11:00,15:11:00,138223,3,626.77,
22834,15:13:00,15:13:00,1154,4,1067.14,
22834,15:14:00,15:14:00,1157,5,1543.68,
22834,15:16:00,15:16:00,1185,6,2435.82,
22834,15:17:00,15:17:00,1183,7,2877.22,
22834,15:19:00,15:19:00,138369,8,3508.81,
22834,15:20:00,15:20:00,1218,9,3876.73,
22834,15:21:00,15:21:00,138367,10,4319.35,
22834,15:22:00,15:22:00,1235,11,4537.31,
22834,15:24:00,15:24:00,1624,12,4877.91,
22834,15:25:00,15:25:00,1221,13,5326.74,
22834,15:27:00,15:27:00,1225,14,5715.83,
22834,15:29:00,15:29:00,159198,15,6153.85,
22834,15:30:00,15:30:00,159196,16,6492.4,
22834,15:32:00,15:32:00,159195,17,6975.5,
22834,15:36:00,15:36:00,159204,18,7540.34,
22834,15:39:00,15:39:00,1317,19,7988.66,
22834,15:40:00,15:40:00,11605,20,8357.76,
22834,15:43:00,15:43:00,11607,21,8999.6,
22834,15:46:00,15:46:00,1421,22,9741.46,
22834,15:47:00,15:47:00,1423,23,10116.4,
22834,15:48:00,15:48:00,1425,24,10425.5,
22834,15:50:00,15:50:00,164560,25,11178.62,
22834,15:52:00,15:52:00,1408,26,11481.59,
22876,19:53:00,19:53:00,1148,1,39.05,
22876,19:53:00,19:53:00,1145,2,345.61,
22876,19:54:00,19:54:00,138223,3,626.77,
22876,19:56:00,19:56:00,1154,4,1067.14,
22876,19:57:00,19:57:00,1157,5,1543.68,
22876,19:59:00,19:59:00,1185,6,2435.82,
22876,20:00:00,20:00:00,1183,7,2877.22,
22876,20:02:00,20:02:00,138369,8,3508.81,
22876,20:03:00,20:03:00,1218,9,3876.73,
22876,20:04:00,20:04:00,138367,10,4319.35,
22876,20:05:00,20:05:00,1235,11,4537.31,
22876,20:07:00,20:07:00,1624,12,4877.91,
22876,20:08:00,20:08:00,1221,13,5326.74,
22876,20:10:00,20:10:00,1225,14,5715.83,
22876,20:12:00,20:12:00,159198,15,6153.85,
22876,20:13:00,20:13:00,159196,16,6492.4,
22876,20:15:00,20:15:00,159195,17,6975.5,
22876,20:19:00,20:19:00,159204,18,7540.34,
22876,20:21:00,20:21:00,1317,19,7988.66,
22876,20:23:00,20:23:00,11605,20,8357.76,
22876,20:25:00,20:25:00,11607,21,8999.6,
22876,20:28:00,20:28:00,1421,22,9741.46,
22876,20:29:00,20:29:00,1423,23,10116.4,
22876,20:30:00,20:30:00,1425,24,10425.5,
22876,20:32:00,20:32:00,164560,25,11178.62,
22876,20:34:00,20:34:00,1408,26,11481.59,
22936,14:00:00,14:00:00,1148,1,39.05,
22936,14:00:00,14:00:00,1145,2,345.61,
22936,14:01:00,14:01:00,138223,3,626.77,
22936,14:03:00,14:03:00,1154,4,1067.14,
22936,14:04:00,14:04:00,1157,5,1543.68,
22936,14:06:00,14:06:00,1185,6,2435.82,
22936,14:07:00,14:07:00,1183,7,2877.22,
22936,14:09:00,14:09:00,138369,8,3508.81,
22936,14:10:00,14:10:00,1218,9,3876.73,
22936,14:11:00,14:11:00,138367,10,4319.35,
22936,14:12:00,14:12:00,1235,11,4537.31,
22936,14:14:00,14:14:00,1624,12,4877.91,
22936,14:15:00,14:15:00,1221,13,5326.74,
22936,14:17:00,14:17:00,1225,14,5715.83,
22936,14:19:00,14:19:00,159198,15,6153.85,
22936,14:20:00,14:20:00,159196,16,6492.4,
22936,14:22:00,14:22:00,159195,17,6975.5,
22936,14:26:00,14:26:00,159204,18,7540.34,
22936,14:29:00,14:29:00,1317,19,7988.66,
22936,14:30:00,14:30:00,11605,20,8357.76,
22936,14:33:00,14:33:00,11607,21,8999.6,
22936,14:36:00,14:36:00,1421,22,9741.46,
22936,14:37:00,14:37:00,1423,23,10116.4,
22936,14:38:00,14:38:00,1425,24,10425.5,
22936,14:40:00,14:40:00,164560,25,11178.62,
22936,14:42:00,14:42:00,1408,26,11481.59,
23012,09:49:00,09:49:00,1148,1,39.05,
23012,09:49:00,09:49:00,1145,2,345.61,
23012,09:50:00,09:50:00,138223,3,626.77,
23012,09:52:00,09:52:00,1154,4,1067.14,
23012,09:53:00,09:53:00,1157,5,1543.68,
23012,09:55:00,09:55:00,1185,6,2435.82,
23012,09:56:00,09:56:00,1183,7,2877.22,
23012,09:58:00,09:58:00,138369,8,3508.81,
23012,09:59:00,09:59:00,1218,9,3876.73,
23012,10:00:00,10:00:00,138367,10,4319.35,
23012,10:01:00,10:01:00,1235,11,4537.31,
23012,10:03:00,10:03:00,1624,12,4877.91,
23012,10:04:00,10:04:00,1221,13,5326.74,
23012,10:06:00,10:06:00,1225,14,5715.83,
23012,10:08:00,10:08:00,159198,15,6153.85,
23012,10:09:00,10:09:00,159196,16,6492.4,
23012,10:11:00,10:11:00,159195,17,6975.5,
23012,10:15:00,10:15:00,159204,18,7540.34,
23012,10:18:00,10:18:00,1317,19,7988.66,
23012,10:19:00,10:19:00,11605,20,8357.76,
23012,10:22:00,10:22:00,11607,21,8999.6,
23012,10:25:00,10:25:00,1421,22,9741.46,
23012,10:26:00,10:26:00,1423,23,10116.4,
23012,10:27:00,10:27:00,1425,24,10425.5,
23012,10:29:00,10:29:00,164560,25,11178.62,
23012,10:31:00,10:31:00,1408,26,11481.59,
23020,12:19:00,12:19:00,1148,1,39.05,
23020,12:19:00,12:19:00,1145,2,345.61,
23020,12:20:00,12:20:00,138223,3,626.77,
23020,12:22:00,12:22:00,1154,4,1067.14,
23020,12:23:00,12:23:00,1157,5,1543.68,
23020,12:25:00,12:25:00,1185,6,2435.82,
23020,12:26:00,12:26:00,1183,7,2877.22,
23020,12:28:00,12:28:00,138369,8,3508.81,
23020,12:29:00,12:29:00,1218,9,3876.73,
23020,12:30:00,12:30:00,138367,10,4319.35,
23020,12:31:00,12:31:00,1235,11,4537.31,
23020,12:33:00,12:33:00,1624,12,4877.91,
23020,12:34:00,12:34:00,1221,13,5326.74,
23020,12:36:00,12:36:00,1225,14,5715.83,
23020,12:38:00,12:38:00,159198,15,6153.85,
23020,12:39:00,12:39:00,159196,16,6492.4,
23020,12:42:00,12:42:00,159195,17,6975.5,
23020,12:45:00,12:45:00,159204,18,7540.34,
23020,12:48:00,12:48:00,1317,19,7988.66,
23020,12:49:00,12:49:00,11605,20,8357.76,
23020,12:52:00,12:52:00,11607,21,8999.6,
23020,12:55:00,12:55:00,1421,22,9741.46,
23020,12:56:00,12:56:00,1423,23,10116.4,
23020,12:57:00,12:57:00,1425,24,10425.5,
23020,12:59:00,12:59:00,164560,25,11178.62,
23020,13:01:00,13:01:00,1408,26,11481.59,
23037,23:50:00,23:50:00,1148,1,39.05,
23037,23:50:00,23:50:00,1145,2,345.61,
23037,23:51:00,23:51:00,138223,3,626.77,
23037,23:52:00,23:52:00,1154,4,1067.14,
23037,23:54:00,23:54:00,1157,5,1543.68,
23037,23:55:00,23:55:00,1185,6,2435.82,
23037,23:57:00,23:57:00,1183,7,2877.22,
23037,23:58:00,23:58:00,138369,8,3508.81,
23037,24:00:00,24:00:00,1218,9,3876.73,
23037,24:01:00,24:01:00,138367,10,4319.35,
23037,24:02:00,24:02:00,1235,11,4537.31,
23037,24:03:00,24:03:00,1624,12,4877.91,
23037,24:04:00,24:04:00,1221,13,5326.74,
23037,24:06:00,24:06:00,1225,14,5715.83,
23037,24:07:00,24:07:00,159198,15,6153.85,
23037,24:09:00,24:09:00,159196,16,6492.4,
23037,24:11:00,24:11:00,159195,17,6975.5,
23037,24:13:00,24:13:00,159204,18,7540.34,
23037,24:15:00,24:15:00,1317,19,7988.66,
23037,24:16:00,24:16:00,11605,20,8357.76,
23037,24:18:00,24:18:00,11607,21,8999.6,
23037,24:21:00,24:21:00,1421,22,9741.46,
23037,24:22:00,24:22:00,1423,23,10116.4,
23037,24:23:00,24:23:00,1425,24,10425.5,
23037,24:25:00,24:25:00,164560,25,11178.62,
23037,24:26:00,24:26:00,1408,26,11481.59,
23068,13:40:00,13:40:00,1148,1,39.05,
23068,13:40:00,13:40:00,1145,2,345.61,
23068,13:41:00,13:41:00,138223,3,626.77,
23068,13:43:00,13:43:00,1154,4,1067.14,
23068,13:44:00,13:44:00,1157,5,1543.68,
23068,13:46:00,13:46:00,1185,6,2435.82,
23068,13:47:00,13:47:00,1183,7,2877.22,
23068,13:49:00,13:49:00,138369,8,3508.81,
23068,13:50:00,13:50:00,1218,9,3876.73,
23068,13:51:00,13:51:00,138367,10,4319.35,
23068,13:52:00,13:52:00,1235,11,4537.31,
23068,13:54:00,13:54:00,1624,12,4877.91,
23068,13:55:00,13:55:00,1221,13,5326.74,
23068,13:57:00,13:57:00,1225,14,5715.83,
23068,13:59:00,13:59:00,159198,15,6153.85,
23068,14:00:00,14:00:00,159196,16,6492.4,
23068,14:02:00,14:02:00,159195,17,6975.5,
23068,14:06:00,14:06:00,159204,18,7540.34,
23068,14:09:00,14:09:00,1317,19,7988.66,
23068,14:10:00,14:10:00,11605,20,8357.76,
23068,14:13:00,14:13:00,11607,21,8999.6,
23068,14:16:00,14:16:00,1421,22,9741.46,
23068,14:17:00,14:17:00,1423,23,10116.4,
23068,14:18:00,14:18:00,1425,24,10425.5,
23068,14:20:00,14:20:00,164560,25,11178.62,
23068,14:22:00,14:22:00,1408,26,11481.59,
23084,08:49:00,08:49:00,1148,1,39.05,
23084,08:49:00,08:49:00,1145,2,345.61,
23084,08:50:00,08:50:00,138223,3,626.77,
23084,08:52:00,08:52:00,1154,4,1067.14,
23084,08:53:00,08:53:00,1157,5,1543.68,
23084,08:55:00,08:55:00,1185,6,2435.82,
23084,08:56:00,08:56:00,1183,7,2877.22,
23084,08:58:00,08:58:00,138369,8,3508.81,
23084,08:59:00,08:59:00,1218,9,3876.73,
23084,09:00:00,09:00:00,138367,10,4319.35,
23084,09:01:00,09:01:00,1235,11,4537.31,
23084,09:03:00,09:03:00,1624,12,4877.91,
23084,09:04:00,09:04:00,1221,13,5326.74,
23084,09:06:00,09:06:00,1225,14,5715.83,
23084,09:08:00,09:08:00,159198,15,6153.85,
23084,09:09:00,09:09:00,159196,16,6492.4,
23084,09:11:00,09:11:00,159195,17,6975.5,
23084,09:15:00,09:15:00,159204,18,7540.34,
23084,09:18:00,09:18:00,1317,19,7988.66,
23084,09:19:00,09:19:00,11605,20,8357.76,
23084,09:22:00,09:22:00,11607,21,8999.6,
23084,09:25:00,09:25:00,1421,22,9741.46,
23084,09:26:00,09:26:00,1423,23,10116.4,
23084,09:27:00,09:27:00,1425,24,10425.5,
23084,09:29:00,09:29:00,164560,25,11178.62,
23084,09:31:00,09:31:00,1408,26,11481.59,
23096,11:40:00,11:40:00,1148,1,39.05,
23096,11:40:00,11:40:00,1145,2,345.61,
23096,11:41:00,11:41:00,138223,3,626.77,
23096,11:43:00,11:43:00,1154,4,1067.14,
23096,11:44:00,11:44:00,1157,5,1543.68,
23096,11:46:00,11:46:00,1185,6,2435.82,
23096,11:47:00,11:47:00,1183,7,2877.22,
23096,11:49:00,11:49:00,138369,8,3508.81,
23096,11:50:00,11:50:00,1218,9,3876.73,
23096,11:51:00,11:51:00,138367,10,4319.35,
23096,11:52:00,11:52:00,1235,11,4537.31,
23096,11:54:00,11:54:00,1624,12,4877.91,
23096,11:55:00,11:55:00,1221,13,5326.74,
23096,11:57:00,11:57:00,1225,14,5715.83,
23096,11:59:00,11:59:00,159198,15,6153.85,
23096,12:00:00,12:00:00,159196,16,6492.4,
23096,12:02:00,12:02:00,159195,17,6975.5,
23096,12:06:00,12:06:00,159204,18,7540.34,
23096,12:09:00,12:09:00,1317,19,7988.66,
23096,12:10:00,12:10:00,11605,20,8357.76,
23096,12:13:00,12:13:00,11607,21,8999.6,
23096,12:16:00,12:16:00,1421,22,9741.46,
23096,12:17:00,12:17:00,1423,23,10116.4,
23096,12:18:00,12:18:00,1425,24,10425.5,
23096,12:20:00,12:20:00,164560,25,11178.62,
23096,12:22:00,12:22:00,1408,26,11481.59,
23160,20:45:00,20:45:00,1148,1,39.05,
23160,20:45:00,20:45:00,1145,2,345.61,
23160,20:46:00,20:46:00,138223,3,626.77,
23160,20:48:00,20:48:00,1154,4,1067.14,
23160,20:49:00,20:49:00,1157,5,1543.68,
23160,20:51:00,20:51:00,1185,6,2435.82,
23160,20:52:00,20:52:00,1183,7,2877.22,
23160,20:54:00,20:54:00,138369,8,3508.81,
23160,20:55:00,20:55:00,1218,9,3876.73,
23160,20:56:00,20:56:00,138367,10,4319.35,
23160,20:57:00,20:57:00,1235,11,4537.31,
23160,20:59:00,20:59:00,1624,12,4877.91,
23160,21:00:00,21:00:00,1221,13,5326.74,
23160,21:02:00,21:02:00,1225,14,5715.83,
23160,21:04:00,21:04:00,159198,15,6153.85,
23160,21:05:00,21:05:00,159196,16,6492.4,
23160,21:07:00,21:07:00,159195,17,6975.5,
23160,21:11:00,21:11:00,159204,18,7540.34,
23160,21:13:00,21:13:00,1317,19,7988.66,
23160,21:15:00,21:15:00,11605,20,8357.76,
23160,21:17:00,21:17:00,11607,21,8999.6,
23160,21:20:00,21:20:00,1421,22,9741.46,
23160,21:21:00,21:21:00,1423,23,10116.4,
23160,21:22:00,21:22:00,1425,24,10425.5,
23160,21:24:00,21:24:00,164560,25,11178.62,
23160,21:26:00,21:26:00,1408,26,11481.59,
23212,11:43:00,11:43:00,1148,1,39.05,
23212,11:43:00,11:43:00,1145,2,345.61,
23212,11:44:00,11:44:00,138223,3,626.77,
23212,11:46:00,11:46:00,1154,4,1067.14,
23212,11:47:00,11:47:00,1157,5,1543.68,
23212,11:49:00,11:49:00,1185,6,2435.82,
23212,11:50:00,11:50:00,1183,7,2877.22,
23212,11:52:00,11:52:00,138369,8,3508.81,
23212,11:53:00,11:53:00,1218,9,3876.73,
23212,11:54:00,11:54:00,138367,10,4319.35,
23212,11:55:00,11:55:00,1235,11,4537.31,
23212,11:57:00,11:57:00,1624,12,4877.91,
23212,11:58:00,11:58:00,1221,13,5326.74,
23212,12:00:00,12:00:00,1225,14,5715.83,
23212,12:02:00,12:02:00,159198,15,6153.85,
23212,12:03:00,12:03:00,159196,16,6492.4,
23212,12:06:00,12:06:00,159195,17,6975.5,
23212,12:09:00,12:09:00,159204,18,7540.34,
23212,12:12:00,12:12:00,1317,19,7988.66,
23212,12:13:00,12:13:00,11605,20,8357.76,
23212,12:16:00,12:16:00,11607,21,8999.6,
23212,12:19:00,12:19:00,1421,22,9741.46,
23212,12:20:00,12:20:00,1423,23,10116.4,
23212,12:21:00,12:21:00,1425,24,10425.5,
23212,12:23:00,12:23:00,164560,25,11178.62,
23212,12:25:00,12:25:00,1408,26,11481.59,
23266,14:52:00,14:52:00,1148,1,39.05,
23266,14:52:00,14:52:00,1145,2,345.61,
23266,14:53:00,14:53:00,138223,3,626.77,
23266,14:55:00,14:55:00,1154,4,1067.14,
23266,14:56:00,14:56:00,1157,5,1543.68,
23266,14:58:00,14:58:00,1185,6,2435.82,
23266,14:59:00,14:59:00,1183,7,2877.22,
23266,15:01:00,15:01:00,138369,8,3508.81,
23266,15:02:00,15:02:00,1218,9,3876.73,
23266,15:03:00,15:03:00,138367,10,4319.35,
23266,15:04:00,15:04:00,1235,11,4537.31,
23266,15:06:00,15:06:00,1624,12,4877.91,
23266,15:07:00,15:07:00,1221,13,5326.74,
23266,15:09:00,15:09:00,1225,14,5715.83,
23266,15:11:00,15:11:00,159198,15,6153.85,
23266,15:12:00,15:12:00,159196,16,6492.4,
23266,15:15:00,15:15:00,159195,17,6975.5,
23266,15:18:00,15:18:00,159204,18,7540.34,
23266,15:21:00,15:21:00,1317,19,7988.66,
23266,15:22:00,15:22:00,11605,20,8357.76,
23266,15:25:00,15:25:00,11607,21,8999.6,
23266,15:28:00,15:28:00,1421,22,9741.46,
23266,15:29:00,15:29:00,1423,23,10116.4,
23266,15:30:00,15:30:00,1425,24,10425.5,
23266,15:32:00,15:32:00,164560,25,11178.62,
23266,15:34:00,15:34:00,1408,26,11481.59,
23305,07:59:00,07:59:00,1148,1,39.05,
23305,07:59:00,07:59:00,1145,2,345.61,
23305,08:00:00,08:00:00,138223,3,626.77,
23305,08:02:00,08:02:00,1154,4,1067.14,
23305,08:03:00,08:03:00,1157,5,1543.68,
23305,08:05:00,08:05:00,1185,6,2435.82,
23305,08:06:00,08:06:00,1183,7,2877.22,
23305,08:08:00,08:08:00,138369,8,3508.81,
23305,08:09:00,08:09:00,1218,9,3876.73,
23305,08:10:00,08:10:00,138367,10,4319.35,
23305,08:11:00,08:11:00,1235,11,4537.31,
23305,08:13:00,08:13:00,1624,12,4877.91,
23305,08:14:00,08:14:00,1221,13,5326.74,
23305,08:16:00,08:16:00,1225,14,5715.83,
23305,08:18:00,08:18:00,159198,15,6153.85,
23305,08:19:00,08:19:00,159196,16,6492.4,
23305,08:21:00,08:21:00,159195,17,6975.5,
23305,08:25:00,08:25:00,159204,18,7540.34,
23305,08:28:00,08:28:00,1317,19,7988.66,
23305,08:29:00,08:29:00,11605,20,8357.76,
23305,08:32:00,08:32:00,11607,21,8999.6,
23305,08:35:00,08:35:00,1421,22,9741.46,
23305,08:36:00,08:36:00,1423,23,10116.4,
23305,08:37:00,08:37:00,1425,24,10425.5,
23305,08:39:00,08:39:00,164560,25,11178.62,
23305,08:41:00,08:41:00,1408,26,11481.59,
23459,14:50:00,14:50:00,1148,1,39.05,
23459,14:50:00,14:50:00,1145,2,345.61,
23459,14:51:00,14:51:00,138223,3,626.77,
23459,14:53:00,14:53:00,1154,4,1067.14,
23459,14:54:00,14:54:00,1157,5,1543.68,
23459,14:56:00,14:56:00,1185,6,2435.82,
23459,14:57:00,14:57:00,1183,7,2877.22,
23459,14:59:00,14:59:00,138369,8,3508.81,
23459,15:00:00,15:00:00,1218,9,3876.73,
23459,15:01:00,15:01:00,138367,10,4319.35,
23459,15:02:00,15:02:00,1235,11,4537.31,
23459,15:04:00,15:04:00,1624,12,4877.91,
23459,15:05:00,15:05:00,1221,13,5326.74,
23459,15:07:00,15:07:00,1225,14,5715.83,
23459,15:09:00,15:09:00,159198,15,6153.85,
23459,15:10:00,15:10:00,159196,16,6492.4,
23459,15:12:00,15:12:00,159195,17,6975.5,
23459,15:16:00,15:16:00,159204,18,7540.34,
23459,15:19:00,15:19:00,1317,19,7988.66,
23459,15:20:00,15:20:00,11605,20,8357.76,
23459,15:23:00,15:23:00,11607,21,8999.6,
23459,15:26:00,15:26:00,1421,22,9741.46,
23459,15:27:00,15:27:00,1423,23,10116.4,
23459,15:28:00,15:28:00,1425,24,10425.5,
23459,15:30:00,15:30:00,164560,25,11178.62,
23459,15:32:00,15:32:00,1408,26,11481.59,
23480,17:44:00,17:44:00,1148,1,39.05,
23480,17:44:00,17:44:00,1145,2,345.61,
23480,17:45:00,17:45:00,138223,3,626.77,
23480,17:47:00,17:47:00,1154,4,1067.14,
23480,17:48:00,17:48:00,1157,5,1543.68,
23480,17:50:00,17:50:00,1185,6,2435.82,
23480,17:51:00,17:51:00,1183,7,2877.22,
23480,17:53:00,17:53:00,138369,8,3508.81,
23480,17:54:00,17:54:00,1218,9,3876.73,
23480,17:55:00,17:55:00,138367,10,4319.35,
23480,17:56:00,17:56:00,1235,11,4537.31,
23480,17:58:00,17:58:00,1624,12,4877.91,
23480,17:59:00,17:59:00,1221,13,5326.74,
23480,18:01:00,18:01:00,1225,14,5715.83,
23480,18:03:00,18:03:00,159198,15,6153.85,
23480,18:04:00,18:04:00,159196,16,6492.4,
23480,18:06:00,18:06:00,159195,17,6975.5,
23480,18:10:00,18:10:00,159204,18,7540.34,
23480,18:13:00,18:13:00,1317,19,7988.66,
23480,18:14:00,18:14:00,11605,20,8357.76,
23480,18:17:00,18:17:00,11607,21,8999.6,
23480,18:20:00,18:20:00,1421,22,9741.46,
23480,18:21:00,18:21:00,1423,23,10116.4,
23480,18:22:00,18:22:00,1425,24,10425.5,
23480,18:24:00,18:24:00,164560,25,11178.62,
23480,18:26:00,18:26:00,1408,26,11481.59,
23577,16:20:00,16:20:00,1148,1,39.05,
23577,16:20:00,16:20:00,1145,2,345.61,
23577,16:21:00,16:21:00,138223,3,626.77,
23577,16:23:00,16:23:00,1154,4,1067.14,
23577,16:24:00,16:24:00,1157,5,1543.68,
23577,16:26:00,16:26:00,1185,6,2435.82,
23577,16:27:00,16:27:00,1183,7,2877.22,
23577,16:29:00,16:29:00,138369,8,3508.81,
23577,16:30:00,16:30:00,1218,9,3876.73,
23577,16:31:00,16:31:00,138367,10,4319.35,
23577,16:32:00,16:32:00,1235,11,4537.31,
23577,16:34:00,16:34:00,1624,12,4877.91,
23577,16:35:00,16:35:00,1221,13,5326.74,
23577,16:37:00,16:37:00,1225,14,5715.83,
23577,16:39:00,16:39:00,159198,15,6153.85,
23577,16:40:00,16:40:00,159196,16,6492.4,
23577,16:42:00,16:42:00,159195,17,6975.5,
23577,16:46:00,16:46:00,159204,18,7540.34,
23577,16:49:00,16:49:00,1317,19,7988.66,
23577,16:50:00,16:50:00,11605,20,8357.76,
23577,16:53:00,16:53:00,11607,21,8999.6,
23577,16:56:00,16:56:00,1421,22,9741.46,
23577,16:57:00,16:57:00,1423,23,10116.4,
23577,16:58:00,16:58:00,1425,24,10425.5,
23577,17:00:00,17:00:00,164560,25,11178.62,
23577,17:02:00,17:02:00,1408,26,11481.59,
23761,17:11:00,17:11:00,1148,1,39.05,
23761,17:11:00,17:11:00,1145,2,345.61,
23761,17:12:00,17:12:00,138223,3,626.77,
23761,17:14:00,17:14:00,1154,4,1067.14,
23761,17:15:00,17:15:00,1157,5,1543.68,
23761,17:17:00,17:17:00,1185,6,2435.82,
23761,17:18:00,17:18:00,1183,7,2877.22,
23761,17:20:00,17:20:00,138369,8,3508.81,
23761,17:21:00,17:21:00,1218,9,3876.73,
23761,17:22:00,17:22:00,138367,10,4319.35,
23761,17:23:00,17:23:00,1235,11,4537.31,
23761,17:25:00,17:25:00,1624,12,4877.91,
23761,17:26:00,17:26:00,1221,13,5326.74,
23761,17:28:00,17:28:00,1225,14,5715.83,
23761,17:30:00,17:30:00,159198,15,6153.85,
23761,17:31:00,17:31:00,159196,16,6492.4,
23761,17:33:00,17:33:00,159195,17,6975.5,
23761,17:37:00,17:37:00,159204,18,7540.34,
23761,17:40:00,17:40:00,1317,19,7988.66,
23761,17:41:00,17:41:00,11605,20,8357.76,
23761,17:44:00,17:44:00,11607,21,8999.6,
23761,17:47:00,17:47:00,1421,22,9741.46,
23761,17:48:00,17:48:00,1423,23,10116.4,
23761,17:49:00,17:49:00,1425,24,10425.5,
23761,17:51:00,17:51:00,164560,25,11178.62,
23761,17:53:00,17:53:00,1408,26,11481.59,
23961,10:36:00,10:36:00,1148,1,39.05,
23961,10:36:00,10:36:00,1145,2,345.61,
23961,10:37:00,10:37:00,138223,3,626.77,
23961,10:39:00,10:39:00,1154,4,1067.14,
23961,10:40:00,10:40:00,1157,5,1543.68,
23961,10:42:00,10:42:00,1185,6,2435.82,
23961,10:43:00,10:43:00,1183,7,2877.22,
23961,10:45:00,10:45:00,138369,8,3508.81,
23961,10:46:00,10:46:00,1218,9,3876.73,
23961,10:47:00,10:47:00,138367,10,4319.35,
23961,10:48:00,10:48:00,1235,11,4537.31,
23961,10:50:00,10:50:00,1624,12,4877.91,
23961,10:51:00,10:51:00,1221,13,5326.74,
23961,10:53:00,10:53:00,1225,14,5715.83,
23961,10:55:00,10:55:00,159198,15,6153.85,
23961,10:56:00,10:56:00,159196,16,6492.4,
23961,10:59:00,10:59:00,159195,17,6975.5,
23961,11:02:00,11:02:00,159204,18,7540.34,
23961,11:05:00,11:05:00,1317,19,7988.66,
23961,11:06:00,11:06:00,11605,20,8357.76,
23961,11:09:00,11:09:00,11607,21,8999.6,
23961,11:12:00,11:12:00,1421,22,9741.46,
23961,11:13:00,11:13:00,1423,23,10116.4,
23961,11:14:00,11:14:00,1425,24,10425.5,
23961,11:16:00,11:16:00,164560,25,11178.62,
23961,11:18:00,11:18:00,1408,26,11481.59,
24080,09:22:00,09:22:00,1248,1,685.46,
24080,09:24:00,09:24:00,1330,2,1171.35,
24080,09:26:00,09:26:00,1288,3,1643.62,
24080,09:28:00,09:28:00,1635,4,2208.86,
24080,09:31:00,09:31:00,3605,5,2582.53,
24080,09:34:00,09:34:00,1317,6,3151.58,
24080,09:35:00,09:35:00,11605,7,3520.86,
24080,09:38:00,09:38:00,11607,8,4162.7,
24080,09:40:00,09:40:00,1421,9,4904.57,
24080,09:42:00,09:42:00,1423,10,5279.52,
24080,09:43:00,09:43:00,1425,11,5588.62,
24080,09:45:00,09:45:00,164560,12,6341.73,
24080,09:47:00,09:47:00,1408,13,6644.7,
24285,18:10:00,18:10:00,1148,1,39.05,
24285,18:10:00,18:10:00,1145,2,345.61,
24285,18:11:00,18:11:00,138223,3,626.77,
24285,18:13:00,18:13:00,1154,4,1067.14,
24285,18:14:00,18:14:00,1157,5,1543.68,
24285,18:16:00,18:16:00,1185,6,2435.82,
24285,18:17:00,18:17:00,1183,7,2877.22,
24285,18:19:00,18:19:00,138369,8,3508.81,
24285,18:20:00,18:20:00,1218,9,3876.73,
24285,18:21:00,18:21:00,138367,10,4319.35,
24285,18:22:00,18:22:00,1235,11,4537.31,
24285,18:24:00,18:24:00,1624,12,4877.91,
24285,18:25:00,18:25:00,1221,13,5326.74,
24285,18:27:00,18:27:00,1225,14,5715.83,
24285,18:29:00,18:29:00,159198,15,6153.85,
24285,18:30:00,18:30:00,159196,16,6492.4,
24285,18:33:00,18:33:00,159195,17,6975.5,
24285,18:36:00,18:36:00,159204,18,7540.34,
24285,18:39:00,18:39:00,1317,19,7988.66,
24285,18:40:00,18:40:00,11605,20,8357.76,
24285,18:43:00,18:43:00,11607,21,8999.6,
24285,18:46:00,18:46:00,1421,22,9741.46,
24285,18:47:00,18:47:00,1423,23,10116.4,
24285,18:48:00,18:48:00,1425,24,10425.5,
24285,18:50:00,18:50:00,164560,25,11178.62,
24285,18:52:00,18:52:00,1408,26,11481.59,
24310,17:33:00,17:33:00,1148,1,39.05,
24310,17:33:00,17:33:00,1145,2,345.61,
24310,17:34:00,17:34:00,138223,3,626.77,
24310,17:36:00,17:36:00,1154,4,1067.14,
24310,17:37:00,17:37:00,1157,5,1543.68,
24310,17:39:00,17:39:00,1185,6,2435.82,
24310,17:40:00,17:40:00,1183,7,2877.22,
24310,17:42:00,17:42:00,138369,8,3508.81,
24310,17:43:00,17:43:00,1218,9,3876.73,
24310,17:44:00,17:44:00,138367,10,4319.35,
24310,17:45:00,17:45:00,1235,11,4537.31,
24310,17:47:00,17:47:00,1624,12,4877.91,
24310,17:48:00,17:48:00,1221,13,5326.74,
24310,17:50:00,17:50:00,1225,14,5715.83,
24310,17:52:00,17:52:00,159198,15,6153.85,
24310,17:53:00,17:53:00,159196,16,6492.4,
24310,17:55:00,17:55:00,159195,17,6975.5,
24310,17:59:00,17:59:00,159204,18,7540.34,
24310,18:02:00,18:02:00,1317,19,7988.66,
24310,18:03:00,18:03:00,11605,20,8357.76,
24310,18:06:00,18:06:00,11607,21,8999.6,
24310,18:09:00,18:09:00,1421,22,9741.46,
24310,18:10:00,18:10:00,1423,23,10116.4,
24310,18:11:00,18:11:00,1425,24,10425.5,
24310,18:13:00,18:13:00,164560,25,11178.62,
24310,18:15:00,18:15:00,1408,26,11481.59,
24333,10:47:00,10:47:00,1148,1,39.05,
24333,10:47:00,10:47:00,1145,2,345.61,
24333,10:48:00,10:48:00,138223,3,626.77,
24333,10:50:00,10:50:00,1154,4,1067.14,
24333,10:51:00,10:51:00,1157,5,1543.68,
24333,10:53:00,10:53:00,1185,6,2435.82,
24333,10:54:00,10:54:00,1183,7,2877.22,
24333,10:56:00,10:56:00,138369,8,3508.81,
24333,10:57:00,10:57:00,1218,9,3876.73,
24333,10:58:00,10:58:00,138367,10,4319.35,
24333,10:59:00,10:59:00,1235,11,4537.31,
24333,11:01:00,11:01:00,1624,12,4877.91,
24333,11:02:00,11:02:00,1221,13,5326.74,
24333,11:04:00,11:04:00,1225,14,5715.83,
24333,11:06:00,11:06:00,159198,15,6153.85,
24333,11:07:00,11:07:00,159196,16,6492.4,
24333,11:09:00,11:09:00,159195,17,6975.5,
24333,11:13:00,11:13:00,159204,18,7540.34,
24333,11:16:00,11:16:00,1317,19,7988.66,
24333,11:17:00,11:17:00,11605,20,8357.76,
24333,11:20:00,11:20:00,11607,21,8999.6,
24333,11:23:00,11:23:00,1421,22,9741.46,
24333,11:24:00,11:24:00,1423,23,10116.4,
24333,11:25:00,11:25:00,1425,24,10425.5,
24333,11:27:00,11:27:00,164560,25,11178.62,
24333,11:29:00,11:29:00,1408,26,11481.59,
24384,22:52:00,22:52:00,1148,1,39.05,
24384,22:52:00,22:52:00,1145,2,345.61,
24384,22:53:00,22:53:00,138223,3,626.77,
24384,22:54:00,22:54:00,1154,4,1067.14,
24384,22:56:00,22:56:00,1157,5,1543.68,
24384,22:58:00,22:58:00,1185,6,2435.82,
24384,22:59:00,22:59:00,1183,7,2877.22,
24384,23:00:00,23:00:00,138369,8,3508.81,
24384,23:02:00,23:02:00,1218,9,3876.73,
24384,23:03:00,23:03:00,138367,10,4319.35,
24384,23:04:00,23:04:00,1235,11,4537.31,
24384,23:05:00,23:05:00,1624,12,4877.91,
24384,23:07:00,23:07:00,1221,13,5326.74,
24384,23:09:00,23:09:00,1225,14,5715.83,
24384,23:10:00,23:10:00,159198,15,6153.85,
24384,23:12:00,23:12:00,159196,16,6492.4,
24384,23:14:00,23:14:00,159195,17,6975.5,
24384,23:18:00,23:18:00,159204,18,7540.34,
24384,23:20:00,23:20:00,1317,19,7988.66,
24384,23:21:00,23:21:00,11605,20,8357.76,
24384,23:24:00,23:24:00,11607,21,8999.6,
24384,23:26:00,23:26:00,1421,22,9741.46,
24384,23:28:00,23:28:00,1423,23,10116.4,
24384,23:29:00,23:29:00,1425,24,10425.5,
24384,23:31:00,23:31:00,164560,25,11178.62,
24384,23:32:00,23:32:00,1408,26,11481.59,
24408,05:33:00,05:33:00,1248,1,685.46,
24408,05:34:00,05:34:00,1330,2,1171.35,
24408,05:36:00,05:36:00,1288,3,1643.62,
24408,05:38:00,05:38:00,1635,4,2208.86,
24408,05:40:00,05:40:00,3605,5,2582.53,
24408,05:41:00,05:41:00,1317,6,3151.58,
24408,05:43:00,05:43:00,11605,7,3520.86,
24408,05:45:00,05:45:00,11607,8,4162.7,
24408,05:47:00,05:47:00,1421,9,4904.57,
24408,05:49:00,05:49:00,1423,10,5279.52,
24408,05:50:00,05:50:00,1425,11,5588.62,
24408,05:52:00,05:52:00,164560,12,6341.73,
24408,05:52:00,05:52:00,1408,13,6644.7,
24553,17:49:00,17:49:00,1148,1,39.05,
24553,17:49:00,17:49:00,1145,2,345.61,
24553,17:50:00,17:50:00,138223,3,626.77,
24553,17:52:00,17:52:00,1154,4,1067.14,
24553,17:53:00,17:53:00,1157,5,1543.68,
24553,17:55:00,17:55:00,1185,6,2435.82,
24553,17:56:00,17:56:00,1183,7,2877.22,
24553,17:58:00,17:58:00,138369,8,3508.81,
24553,17:59:00,17:59:00,1218,9,3876.73,
24553,18:00:00,18:00:00,138367,10,4319.35,
24553,18:01:00,18:01:00,1235,11,4537.31,
24553,18:03:00,18:03:00,1624,12,4877.91,
24553,18:04:00,18:04:00,1221,13,5326.74,
24553,18:06:00,18:06:00,1225,14,5715.83,
24553,18:08:00,18:08:00,159198,15,6153.85,
24553,18:09:00,18:09:00,159196,16,6492.4,
24553,18:12:00,18:12:00,159195,17,6975.5,
24553,18:15:00,18:15:00,159204,18,7540.34,
24553,18:18:00,18:18:00,1317,19,7988.66,
24553,18:19:00,18:19:00,11605,20,8357.76,
24553,18:22:00,18:22:00,11607,21,8999.6,
24553,18:25:00,18:25:00,1421,22,9741.46,
24553,18:26:00,18:26:00,1423,23,10116.4,
24553,18:27:00,18:27:00,1425,24,10425.5,
24553,18:29:00,18:29:00,164560,25,11178.62,
24553,18:31:00,18:31:00,1408,26,11481.59,
24564,08:37:00,08:37:00,1148,1,39.05,
24564,08:37:00,08:37:00,1145,2,345.61,
24564,08:38:00,08:38:00,138223,3,626.77,
24564,08:40:00,08:40:00,1154,4,1067.14,
24564,08:41:00,08:41:00,1157,5,1543.68,
24564,08:43:00,08:43:00,1185,6,2435.82,
24564,08:44:00,08:44:00,1183,7,2877.22,
24564,08:46:00,08:46:00,138369,8,3508.81,
24564,08:47:00,08:47:00,1218,9,3876.73,
24564,08:48:00,08:48:00,138367,10,4319.35,
24564,08:49:00,08:49:00,1235,11,4537.31,
24564,08:51:00,08:51:00,1624,12,4877.91,
24564,08:52:00,08:52:00,1221,13,5326.74,
24564,08:54:00,08:54:00,1225,14,5715.83,
24564,08:56:00,08:56:00,159198,15,6153.85,
24564,08:57:00,08:57:00,159196,16,6492.4,
24564,08:59:00,08:59:00,159195,17,6975.5,
24564,09:03:00,09:03:00,159204,18,7540.34,
24564,09:06:00,09:06:00,1317,19,7988.66,
24564,09:07:00,09:07:00,11605,20,8357.76,
24564,09:10:00,09:10:00,11607,21,8999.6,
24564,09:13:00,09:13:00,1421,22,9741.46,
24564,09:14:00,09:14:00,1423,23,10116.4,
24564,09:15:00,09:15:00,1425,24,10425.5,
24564,09:17:00,09:17:00,164560,25,11178.62,
24564,09:19:00,09:19:00,1408,26,11481.59,
24621,11:40:00,11:40:00,1148,1,39.05,
24621,11:40:00,11:40:00,1145,2,345.61,
24621,11:41:00,11:41:00,138223,3,626.77,
24621,11:43:00,11:43:00,1154,4,1067.14,
24621,11:44:00,11:44:00,1157,5,1543.68,
24621,11:46:00,11:46:00,1185,6,2435.82,
24621,11:47:00,11:47:00,1183,7,2877.22,
24621,11:49:00,11:49:00,138369,8,3508.81,
24621,11:50:00,11:50:00,1218,9,3876.73,
24621,11:51:00,11:51:00,138367,10,4319.35,
24621,11:52:00,11:52:00,1235,11,4537.31,
24621,11:54:00,11:54:00,1624,12,4877.91,
24621,11:55:00,11:55:00,1221,13,5326.74,
24621,11:57:00,11:57:00,1225,14,5715.83,
24621,11:59:00,11:59:00,159198,15,6153.85,
24621,12:00:00,12:00:00,159196,16,6492.4,
24621,12:02:00,12:02:00,159195,17,6975.5,
24621,12:06:00,12:06:00,159204,18,7540.34,
24621,12:09:00,12:09:00,1317,19,7988.66,
24621,12:10:00,12:10:00,11605,20,8357.76,
24621,12:13:00,12:13:00,11607,21,8999.6,
24621,12:16:00,12:16:00,1421,22,9741.46,
24621,12:17:00,12:17:00,1423,23,10116.4,
24621,12:18:00,12:18:00,1425,24,10425.5,
24621,12:20:00,12:20:00,164560,25,11178.62,
24621,12:22:00,12:22:00,1408,26,11481.59,
24634,16:30:00,16:30:00,1148,1,39.05,
24634,16:30:00,16:30:00,1145,2,345.61,
24634,16:31:00,16:31:00,138223,3,626.77,
24634,16:33:00,16:33:00,1154,4,1067.14,
24634,16:34:00,16:34:00,1157,5,1543.68,
24634,16:36:00,16:36:00,1185,6,2435.82,
24634,16:37:00,16:37:00,1183,7,2877.22,
24634,16:39:00,16:39:00,138369,8,3508.81,
24634,16:40:00,16:40:00,1218,9,3876.73,
24634,16:41:00,16:41:00,138367,10,4319.35,
24634,16:42:00,16:42:00,1235,11,4537.31,
24634,16:44:00,16:44:00,1624,12,4877.91,
24634,16:45:00,16:45:00,1221,13,5326.74,
24634,16:47:00,16:47:00,1225,14,5715.83,
24634,16:49:00,16:49:00,159198,15,6153.85,
24634,16:50:00,16:50:00,159196,16,6492.4,
24634,16:52:00,16:52:00,159195,17,6975.5,
24634,16:56:00,16:56:00,159204,18,7540.34,
24634,16:59:00,16:59:00,1317,19,7988.66,
24634,17:00:00,17:00:00,11605,20,8357.76,
24634,17:03:00,17:03:00,11607,21,8999.6,
24634,17:06:00,17:06:00,1421,22,9741.46,
24634,17:07:00,17:07:00,1423,23,10116.4,
24634,17:08:00,17:08:00,1425,24,10425.5,
24634,17:10:00,17:10:00,164560,25,11178.62,
24634,17:12:00,17:12:00,1408,26,11481.59,
24674,18:29:00,18:29:00,1148,1,39.05,
24674,18:29:00,18:29:00,1145,2,345.61,
24674,18:30:00,18:30:00,138223,3,626.77,
24674,18:32:00,18:32:00,1154,4,1067.14,
24674,18:33:00,18:33:00,1157,5,1543.68,
24674,18:35:00,18:35:00,1185,6,2435.82,
24674,18:36:00,18:36:00,1183,7,2877.22,
24674,18:38:00,18:38:00,138369,8,3508.81,
24674,18:39:00,18:39:00,1218,9,3876.73,
24674,18:40:00,18:40:00,138367,10,4319.35,
24674,18:41:00,18:41:00,1235,11,4537.31,
24674,18:43:00,18:43:00,1624,12,4877.91,
24674,18:44:00,18:44:00,1221,13,5326.74,
24674,18:46:00,18:46:00,1225,14,5715.83,
24674,18:48:00,18:48:00,159198,15,6153.85,
24674,18:49:00,18:49:00,159196,16,6492.4,
24674,18:51:00,18:51:00,159195,17,6975.5,
24674,18:55:00,18:55:00,159204,18,7540.34,
24674,18:58:00,18:58:00,1317,19,7988.66,
24674,18:59:00,18:59:00,11605,20,8357.76,
24674,19:02:00,19:02:00,11607,21,8999.6,
24674,19:05:00,19:05:00,1421,22,9741.46,
24674,19:06:00,19:06:00,1423,23,10116.4,
24674,19:07:00,19:07:00,1425,24,10425.5,
24674,19:09:00,19:09:00,164560,25,11178.62,
24674,19:11:00,19:11:00,1408,26,11481.59,
24704,06:58:00,06:58:00,1148,1,39.05,
24704,06:58:00,06:58:00,1145,2,345.61,
24704,06:59:00,06:59:00,138223,3,626.77,
24704,07:01:00,07:01:00,1154,4,1067.14,
24704,07:02:00,07:02:00,1157,5,1543.68,
24704,07:04:00,07:04:00,1185,6,2435.82,
24704,07:05:00,07:05:00,1183,7,2877.22,
24704,07:07:00,07:07:00,138369,8,3508.81,
24704,07:08:00,07:08:00,1218,9,3876.73,
24704,07:09:00,07:09:00,138367,10,4319.35,
24704,07:10:00,07:10:00,1235,11,4537.31,
24704,07:12:00,07:12:00,1624,12,4877.91,
24704,07:13:00,07:13:00,1221,13,5326.74,
24704,07:15:00,07:15:00,1225,14,5715.83,
24704,07:17:00,07:17:00,159198,15,6153.85,
24704,07:18:00,07:18:00,159196,16,6492.4,
24704,07:21:00,07:21:00,159195,17,6975.5,
24704,07:24:00,07:24:00,159204,18,7540.34,
24704,07:27:00,07:27:00,1317,19,7988.66,
24704,07:28:00,07:28:00,11605,20,8357.76,
24704,07:31:00,07:31:00,11607,21,8999.6,
24704,07:34:00,07:34:00,1421,22,9741.46,
24704,07:35:00,07:35:00,1423,23,10116.4,
24704,07:36:00,07:36:00,1425,24,10425.5,
24704,07:38:00,07:38:00,164560,25,11178.62,
24704,07:40:00,07:40:00,1408,26,11481.59,
24729,19:41:00,19:41:00,1148,1,39.05,
24729,19:41:00,19:41:00,1145,2,345.61,
24729,19:42:00,19:42:00,138223,3,626.77,
24729,19:44:00,19:44:00,1154,4,1067.14,
24729,19:45:00,19:45:00,1157,5,1543.68,
24729,19:47:00,19:47:00,1185,6,2435.82,
24729,19:48:00,19:48:00,1183,7,2877.22,
24729,19:50:00,19:50:00,138369,8,3508.81,
24729,19:51:00,19:51:00,1218,9,3876.73,
24729,19:52:00,19:52:00,138367,10,4319.35,
24729,19:53:00,19:53:00,1235,11,4537.31,
24729,19:55:00,19:55:00,1624,12,4877.91,
24729,19:56:00,19:56:00,1221,13,5326.74,
24729,19:58:00,19:58:00,1225,14,5715.83,
24729,20:00:00,20:00:00,159198,15,6153.85,
24729,20:01:00,20:01:00,159196,16,6492.4,
24729,20:03:00,20:03:00,159195,17,6975.5,
24729,20:07:00,20:07:00,159204,18,7540.34,
24729,20:09:00,20:09:00,1317,19,7988.66,
24729,20:11:00,20:11:00,11605,20,8357.76,
24729,20:13:00,20:13:00,11607,21,8999.6,
24729,20:16:00,20:16:00,1421,22,9741.46,
24729,20:17:00,20:17:00,1423,23,10116.4,
24729,20:18:00,20:18:00,1425,24,10425.5,
24729,20:20:00,20:20:00,164560,25,11178.62,
24729,20:22:00,20:22:00,1408,26,11481.59,
24740,18:18:00,18:18:00,1148,1,39.05,
24740,18:18:00,18:18:00,1145,2,345.61,
24740,18:19:00,18:19:00,138223,3,626.77,
24740,18:21:00,18:21:00,1154,4,1067.14,
24740,18:22:00,18:22:00,1157,5,1543.68,
24740,18:24:00,18:24:00,1185,6,2435.82,
24740,18:25:00,18:25:00,1183,7,2877.22,
24740,18:27:00,18:27:00,138369,8,3508.81,
24740,18:28:00,18:28:00,1218,9,3876.73,
24740,18:29:00,18:29:00,138367,10,4319.35,
24740,18:30:00,18:30:00,1235,11,4537.31,
24740,18:32:00,18:32:00,1624,12,4877.91,
24740,18:33:00,18:33:00,1221,13,5326.74,
24740,18:35:00,18:35:00,1225,14,5715.83,
24740,18:37:00,18:37:00,159198,15,6153.85,
24740,18:38:00,18:38:00,159196,16,6492.4,
24740,18:40:00,18:40:00,159195,17,6975.5,
24740,18:44:00,18:44:00,159204,18,7540.34,
24740,18:47:00,18:47:00,1317,19,7988.66,
24740,18:48:00,18:48:00,11605,20,8357.76,
24740,18:51:00,18:51:00,11607,21,8999.6,
24740,18:54:00,18:54:00,1421,22,9741.46,
24740,18:55:00,18:55:00,1423,23,10116.4,
24740,18:56:00,18:56:00,1425,24,10425.5,
24740,18:58:00,18:58:00,164560,25,11178.62,
24740,19:00:00,19:00:00,1408,26,11481.59,
24785,15:30:00,15:30:00,1148,1,39.05,
24785,15:30:00,15:30:00,1145,2,345.61,
24785,15:31:00,15:31:00,138223,3,626.77,
24785,15:33:00,15:33:00,1154,4,1067.14,
24785,15:34:00,15:34:00,1157,5,1543.68,
24785,15:36:00,15:36:00,1185,6,2435.82,
24785,15:37:00,15:37:00,1183,7,2877.22,
24785,15:39:00,15:39:00,138369,8,3508.81,
24785,15:40:00,15:40:00,1218,9,3876.73,
24785,15:41:00,15:41:00,138367,10,4319.35,
24785,15:42:00,15:42:00,1235,11,4537.31,
24785,15:44:00,15:44:00,1624,12,4877.91,
24785,15:45:00,15:45:00,1221,13,5326.74,
24785,15:47:00,15:47:00,1225,14,5715.83,
24785,15:49:00,15:49:00,159198,15,6153.85,
24785,15:50:00,15:50:00,159196,16,6492.4,
24785,15:52:00,15:52:00,159195,17,6975.5,
24785,15:56:00,15:56:00,159204,18,7540.34,
24785,15:59:00,15:59:00,1317,19,7988.66,
24785,16:00:00,16:00:00,11605,20,8357.76,
24785,16:03:00,16:03:00,11607,21,8999.6,
24785,16:06:00,16:06:00,1421,22,9741.46,
24785,16:07:00,16:07:00,1423,23,10116.4,
24785,16:08:00,16:08:00,1425,24,10425.5,
24785,16:10:00,16:10:00,164560,25,11178.62,
24785,16:12:00,16:12:00,1408,26,11481.59,
24806,15:10:00,15:10:00,1148,1,39.05,
24806,15:10:00,15:10:00,1145,2,345.61,
24806,15:11:00,15:11:00,138223,3,626.77,
24806,15:13:00,15:13:00,1154,4,1067.14,
24806,15:14:00,15:14:00,1157,5,1543.68,
24806,15:16:00,15:16:00,1185,6,2435.82,
24806,15:17:00,15:17:00,1183,7,2877.22,
24806,15:19:00,15:19:00,138369,8,3508.81,
24806,15:20:00,15:20:00,1218,9,3876.73,
24806,15:21:00,15:21:00,138367,10,4319.35,
24806,15:22:00,15:22:00,1235,11,4537.31,
24806,15:24:00,15:24:00,1624,12,4877.91,
24806,15:25:00,15:25:00,1221,13,5326.74,
24806,15:27:00,15:27:00,1225,14,5715.83,
24806,15:29:00,15:29:00,159198,15,6153.85,
24806,15:30:00,15:30:00,159196,16,6492.4,
24806,15:33:00,15:33:00,159195,17,6975.5,
24806,15:36:00,15:36:00,159204,18,7540.34,
24806,15:39:00,15:39:00,1317,19,7988.66,
24806,15:40:00,15:40:00,11605,20,8357.76,
24806,15:43:00,15:43:00,11607,21,8999.6,
24806,15:46:00,15:46:00,1421,22,9741.46,
24806,15:47:00,15:47:00,1423,23,10116.4,
24806,15:48:00,15:48:00,1425,24,10425.5,
24806,15:50:00,15:50:00,164560,25,11178.62,
24806,15:52:00,15:52:00,1408,26,11481.59,
24808,16:20:00,16:20:00,1148,1,39.05,
24808,16:20:00,16:20:00,1145,2,345.61,
24808,16:21:00,16:21:00,138223,3,626.77,
24808,16:23:00,16:23:00,1154,4,1067.14,
24808,16:24:00,16:24:00,1157,5,1543.68,
24808,16:26:00,16:26:00,1185,6,2435.82,
24808,16:27:00,16:27:00,1183,7,2877.22,
24808,16:29:00,16:29:00,138369,8,3508.81,
24808,16:30:00,16:30:00,1218,9,3876.73,
24808,16:31:00,16:31:00,138367,10,4319.35,
24808,16:32:00,16:32:00,1235,11,4537.31,
24808,16:34:00,16:34:00,1624,12,4877.91,
24808,16:35:00,16:35:00,1221,13,5326.74,
24808,16:37:00,16:37:00,1225,14,5715.83,
24808,16:39:00,16:39:00,159198,15,6153.85,
24808,16:40:00,16:40:00,159196,16,6492.4,
24808,16:42:00,16:42:00,159195,17,6975.5,
24808,16:46:00,16:46:00,159204,18,7540.34,
24808,16:49:00,16:49:00,1317,19,7988.66,
24808,16:50:00,16:50:00,11605,20,8357.76,
24808,16:53:00,16:53:00,11607,21,8999.6,
24808,16:56:00,16:56:00,1421,22,9741.46,
24808,16:57:00,16:57:00,1423,23,10116.4,
24808,16:58:00,16:58:00,1425,24,10425.5,
24808,17:00:00,17:00:00,164560,25,11178.62,
24808,17:02:00,17:02:00,1408,26,11481.59,
24836,07:52:00,07:52:00,1148,1,39.05,
24836,07:52:00,07:52:00,1145,2,345.61,
24836,07:53:00,07:53:00,138223,3,626.77,
24836,07:55:00,07:55:00,1154,4,1067.14,
24836,07:56:00,07:56:00,1157,5,1543.68,
24836,07:58:00,07:58:00,1185,6,2435.82,
24836,07:59:00,07:59:00,1183,7,2877.22,
24836,08:01:00,08:01:00,138369,8,3508.81,
24836,08:02:00,08:02:00,1218,9,3876.73,
24836,08:03:00,08:03:00,138367,10,4319.35,
24836,08:04:00,08:04:00,1235,11,4537.31,
24836,08:06:00,08:06:00,1624,12,4877.91,
24836,08:07:00,08:07:00,1221,13,5326.74,
24836,08:09:00,08:09:00,1225,14,5715.83,
24836,08:11:00,08:11:00,159198,15,6153.85,
24836,08:12:00,08:12:00,159196,16,6492.4,
24836,08:15:00,08:15:00,159195,17,6975.5,
24836,08:18:00,08:18:00,159204,18,7540.34,
24836,08:21:00,08:21:00,1317,19,7988.66,
24836,08:22:00,08:22:00,11605,20,8357.76,
24836,08:25:00,08:25:00,11607,21,8999.6,
24836,08:28:00,08:28:00,1421,22,9741.46,
24836,08:29:00,08:29:00,1423,23,10116.4,
24836,08:30:00,08:30:00,1425,24,10425.5,
24836,08:32:00,08:32:00,164560,25,11178.62,
24836,08:34:00,08:34:00,1408,26,11481.59,
24851,19:17:00,19:17:00,1148,1,39.05,
24851,19:17:00,19:17:00,1145,2,345.61,
24851,19:18:00,19:18:00,138223,3,626.77,
24851,19:20:00,19:20:00,1154,4,1067.14,
24851,19:21:00,19:21:00,1157,5,1543.68,
24851,19:23:00,19:23:00,1185,6,2435.82,
24851,19:24:00,19:24:00,1183,7,2877.22,
24851,19:26:00,19:26:00,138369,8,3508.81,
24851,19:27:00,19:27:00,1218,9,3876.73,
24851,19:28:00,19:28:00,138367,10,4319.35,
24851,19:29:00,19:29:00,1235,11,4537.31,
24851,19:31:00,19:31:00,1624,12,4877.91,
24851,19:32:00,19:32:00,1221,13,5326.74,
24851,19:34:00,19:34:00,1225,14,5715.83,
24851,19:36:00,19:36:00,159198,15,6153.85,
24851,19:37:00,19:37:00,159196,16,6492.4,
24851,19:39:00,19:39:00,159195,17,6975.5,
24851,19:43:00,19:43:00,159204,18,7540.34,
24851,19:46:00,19:46:00,1317,19,7988.66,
24851,19:47:00,19:47:00,11605,20,8357.76,
24851,19:50:00,19:50:00,11607,21,8999.6,
24851,19:53:00,19:53:00,1421,22,9741.46,
24851,19:54:00,19:54:00,1423,23,10116.4,
24851,19:55:00,19:55:00,1425,24,10425.5,
24851,19:57:00,19:57:00,164560,25,11178.62,
24851,19:59:00,19:59:00,1408,26,11481.59,
24866,14:40:00,14:40:00,1148,1,39.05,
24866,14:40:00,14:40:00,1145,2,345.61,
24866,14:41:00,14:41:00,138223,3,626.77,
24866,14:43:00,14:43:00,1154,4,1067.14,
24866,14:44:00,14:44:00,1157,5,1543.68,
24866,14:46:00,14:46:00,1185,6,2435.82,
24866,14:47:00,14:47:00,1183,7,2877.22,
24866,14:49:00,14:49:00,138369,8,3508.81,
24866,14:50:00,14:50:00,1218,9,3876.73,
24866,14:51:00,14:51:00,138367,10,4319.35,
24866,14:52:00,14:52:00,1235,11,4537.31,
24866,14:54:00,14:54:00,1624,12,4877.91,
24866,14:55:00,14:55:00,1221,13,5326.74,
24866,14:57:00,14:57:00,1225,14,5715.83,
24866,14:59:00,14:59:00,159198,15,6153.85,
24866,15:00:00,15:00:00,159196,16,6492.4,
24866,15:02:00,15:02:00,159195,17,6975.5,
24866,15:06:00,15:06:00,159204,18,7540.34,
24866,15:09:00,15:09:00,1317,19,7988.66,
24866,15:10:00,15:10:00,11605,20,8357.76,
24866,15:13:00,15:13:00,11607,21,8999.6,
24866,15:16:00,15:16:00,1421,22,9741.46,
24866,15:17:00,15:17:00,1423,23,10116.4,
24866,15:18:00,15:18:00,1425,24,10425.5,
24866,15:20:00,15:20:00,164560,25,11178.62,
24866,15:22:00,15:22:00,1408,26,11481.59,
25066,06:28:00,06:28:00,1148,1,39.05,
25066,06:28:00,06:28:00,1145,2,345.61,
25066,06:29:00,06:29:00,138223,3,626.77,
25066,06:30:00,06:30:00,1154,4,1067.14,
25066,06:32:00,06:32:00,1157,5,1543.68,
25066,06:34:00,06:34:00,1185,6,2435.82,
25066,06:35:00,06:35:00,1183,7,2877.22,
25066,06:37:00,06:37:00,138369,8,3508.81,
25066,06:38:00,06:38:00,1218,9,3876.73,
25066,06:39:00,06:39:00,138367,10,4319.35,
25066,06:40:00,06:40:00,1235,11,4537.31,
25066,06:41:00,06:41:00,1624,12,4877.91,
25066,06:43:00,06:43:00,1221,13,5326.74,
25066,06:44:00,06:44:00,1225,14,5715.83,
25066,06:46:00,06:46:00,159198,15,6153.85,
25066,06:47:00,06:47:00,159196,16,6492.4,
25066,06:49:00,06:49:00,159195,17,6975.5,
25066,06:53:00,06:53:00,159204,18,7540.34,
25066,06:55:00,06:55:00,1317,19,7988.66,
25066,06:56:00,06:56:00,11605,20,8357.76,
25066,06:59:00,06:59:00,11607,21,8999.6,
25066,07:01:00,07:01:00,1421,22,9741.46,
25066,07:03:00,07:03:00,1423,23,10116.4,
25066,07:04:00,07:04:00,1425,24,10425.5,
25066,07:06:00,07:06:00,164560,25,11178.62,
25066,07:08:00,07:08:00,1408,26,11481.59,
25210,06:19:00,06:19:00,1148,1,39.05,
25210,06:19:00,06:19:00,1145,2,345.61,
25210,06:20:00,06:20:00,138223,3,626.77,
25210,06:21:00,06:21:00,1154,4,1067.14,
25210,06:23:00,06:23:00,1157,5,1543.68,
25210,06:25:00,06:25:00,1185,6,2435.82,
25210,06:26:00,06:26:00,1183,7,2877.22,
25210,06:27:00,06:27:00,138369,8,3508.81,
25210,06:29:00,06:29:00,1218,9,3876.73,
25210,06:30:00,06:30:00,138367,10,4319.35,
25210,06:31:00,06:31:00,1235,11,4537.31,
25210,06:32:00,06:32:00,1624,12,4877.91,
25210,06:34:00,06:34:00,1221,13,5326.74,
25210,06:35:00,06:35:00,1225,14,5715.83,
25210,06:37:00,06:37:00,159198,15,6153.85,
25210,06:38:00,06:38:00,159196,16,6492.4,
25210,06:40:00,06:40:00,159195,17,6975.5,
25210,06:44:00,06:44:00,159204,18,7540.34,
25210,06:46:00,06:46:00,1317,19,7988.66,
25210,06:47:00,06:47:00,11605,20,8357.76,
25210,06:50:00,06:50:00,11607,21,8999.6,
25210,06:52:00,06:52:00,1421,22,9741.46,
25210,06:54:00,06:54:00,1423,23,10116.4,
25210,06:55:00,06:55:00,1425,24,10425.5,
25210,06:57:00,06:57:00,164560,25,11178.62,
25210,06:58:00,06:58:00,1408,26,11481.59,
25281,08:25:00,08:25:00,1148,1,39.05,
25281,08:25:00,08:25:00,1145,2,345.61,
25281,08:26:00,08:26:00,138223,3,626.77,
25281,08:28:00,08:28:00,1154,4,1067.14,
25281,08:29:00,08:29:00,1157,5,1543.68,
25281,08:31:00,08:31:00,1185,6,2435.82,
25281,08:32:00,08:32:00,1183,7,2877.22,
25281,08:34:00,08:34:00,138369,8,3508.81,
25281,08:35:00,08:35:00,1218,9,3876.73,
25281,08:36:00,08:36:00,138367,10,4319.35,
25281,08:37:00,08:37:00,1235,11,4537.31,
25281,08:39:00,08:39:00,1624,12,4877.91,
25281,08:40:00,08:40:00,1221,13,5326.74,
25281,08:42:00,08:42:00,1225,14,5715.83,
25281,08:44:00,08:44:00,159198,15,6153.85,
25281,08:45:00,08:45:00,159196,16,6492.4,
25281,08:47:00,08:47:00,159195,17,6975.5,
25281,08:51:00,08:51:00,159204,18,7540.34,
25281,08:54:00,08:54:00,1317,19,7988.66,
25281,08:55:00,08:55:00,11605,20,8357.76,
25281,08:58:00,08:58:00,11607,21,8999.6,
25281,09:01:00,09:01:00,1421,22,9741.46,
25281,09:02:00,09:02:00,1423,23,10116.4,
25281,09:03:00,09:03:00,1425,24,10425.5,
25281,09:05:00,09:05:00,164560,25,11178.62,
25281,09:07:00,09:07:00,1408,26,11481.59,
25311,18:41:00,18:41:00,1148,1,39.05,
25311,18:41:00,18:41:00,1145,2,345.61,
25311,18:42:00,18:42:00,138223,3,626.77,
25311,18:44:00,18:44:00,1154,4,1067.14,
25311,18:45:00,18:45:00,1157,5,1543.68,
25311,18:47:00,18:47:00,1185,6,2435.82,
25311,18:48:00,18:48:00,1183,7,2877.22,
25311,18:50:00,18:50:00,138369,8,3508.81,
25311,18:51:00,18:51:00,1218,9,3876.73,
25311,18:52:00,18:52:00,138367,10,4319.35,
25311,18:53:00,18:53:00,1235,11,4537.31,
25311,18:55:00,18:55:00,1624,12,4877.91,
25311,18:56:00,18:56:00,1221,13,5326.74,
25311,18:58:00,18:58:00,1225,14,5715.83,
25311,19:00:00,19:00:00,159198,15,6153.85,
25311,19:01:00,19:01:00,159196,16,6492.4,
25311,19:03:00,19:03:00,159195,17,6975.5,
25311,19:07:00,19:07:00,159204,18,7540.34,
25311,19:10:00,19:10:00,1317,19,7988.66,
25311,19:11:00,19:11:00,11605,20,8357.76,
25311,19:14:00,19:14:00,11607,21,8999.6,
25311,19:17:00,19:17:00,1421,22,9741.46,
25311,19:18:00,19:18:00,1423,23,10116.4,
25311,19:19:00,19:19:00,1425,24,10425.5,
25311,19:21:00,19:21:00,164560,25,11178.62,
25311,19:23:00,19:23:00,1408,26,11481.59,
25322,11:20:00,11:20:00,1148,1,39.05,
25322,11:20:00,11:20:00,1145,2,345.61,
25322,11:21:00,11:21:00,138223,3,626.77,
25322,11:23:00,11:23:00,1154,4,1067.14,
25322,11:24:00,11:24:00,1157,5,1543.68,
25322,11:26:00,11:26:00,1185,6,2435.82,
25322,11:27:00,11:27:00,1183,7,2877.22,
25322,11:29:00,11:29:00,138369,8,3508.81,
25322,11:30:00,11:30:00,1218,9,3876.73,
25322,11:31:00,11:31:00,138367,10,4319.35,
25322,11:32:00,11:32:00,1235,11,4537.31,
25322,11:34:00,11:34:00,1624,12,4877.91,
25322,11:35:00,11:35:00,1221,13,5326.74,
25322,11:37:00,11:37:00,1225,14,5715.83,
25322,11:39:00,11:39:00,159198,15,6153.85,
25322,11:40:00,11:40:00,159196,16,6492.4,
25322,11:42:00,11:42:00,159195,17,6975.5,
25322,11:46:00,11:46:00,159204,18,7540.34,
25322,11:49:00,11:49:00,1317,19,7988.66,
25322,11:50:00,11:50:00,11605,20,8357.76,
25322,11:53:00,11:53:00,11607,21,8999.6,
25322,11:56:00,11:56:00,1421,22,9741.46,
25322,11:57:00,11:57:00,1423,23,10116.4,
25322,11:58:00,11:58:00,1425,24,10425.5,
25322,12:00:00,12:00:00,164560,25,11178.62,
25322,12:02:00,12:02:00,1408,26,11481.59,
25374,15:20:00,15:20:00,1148,1,39.05,
25374,15:20:00,15:20:00,1145,2,345.61,
25374,15:21:00,15:21:00,138223,3,626.77,
25374,15:23:00,15:23:00,1154,4,1067.14,
25374,15:24:00,15:24:00,1157,5,1543.68,
25374,15:26:00,15:26:00,1185,6,2435.82,
25374,15:27:00,15:27:00,1183,7,2877.22,
25374,15:29:00,15:29:00,138369,8,3508.81,
25374,15:30:00,15:30:00,1218,9,3876.73,
25374,15:31:00,15:31:00,138367,10,4319.35,
25374,15:32:00,15:32:00,1235,11,4537.31,
25374,15:34:00,15:34:00,1624,12,4877.91,
25374,15:35:00,15:35:00,1221,13,5326.74,
25374,15:37:00,15:37:00,1225,14,5715.83,
25374,15:39:00,15:39:00,159198,15,6153.85,
25374,15:40:00,15:40:00,159196,16,6492.4,
25374,15:42:00,15:42:00,159195,17,6975.5,
25374,15:46:00,15:46:00,159204,18,7540.34,
25374,15:49:00,15:49:00,1317,19,7988.66,
25374,15:50:00,15:50:00,11605,20,8357.76,
25374,15:53:00,15:53:00,11607,21,8999.6,
25374,15:56:00,15:56:00,1421,22,9741.46,
25374,15:57:00,15:57:00,1423,23,10116.4,
25374,15:58:00,15:58:00,1425,24,10425.5,
25374,16:00:00,16:00:00,164560,25,11178.62,
25374,16:02:00,16:02:00,1408,26,11481.59,
25599,07:59:00,07:59:00,1148,1,39.05,
25599,07:59:00,07:59:00,1145,2,345.61,
25599,08:00:00,08:00:00,138223,3,626.77,
25599,08:02:00,08:02:00,1154,4,1067.14,
25599,08:03:00,08:03:00,1157,5,1543.68,
25599,08:05:00,08:05:00,1185,6,2435.82,
25599,08:06:00,08:06:00,1183,7,2877.22,
25599,08:08:00,08:08:00,138369,8,3508.81,
25599,08:09:00,08:09:00,1218,9,3876.73,
25599,08:10:00,08:10:00,138367,10,4319.35,
25599,08:11:00,08:11:00,1235,11,4537.31,
25599,08:13:00,08:13:00,1624,12,4877.91,
25599,08:14:00,08:14:00,1221,13,5326.74,
25599,08:16:00,08:16:00,1225,14,5715.83,
25599,08:18:00,08:18:00,159198,15,6153.85,
25599,08:19:00,08:19:00,159196,16,6492.4,
25599,08:21:00,08:21:00,159195,17,6975.5,
25599,08:25:00,08:25:00,159204,18,7540.34,
25599,08:28:00,08:28:00,1317,19,7988.66,
25599,08:29:00,08:29:00,11605,20,8357.76,
25599,08:32:00,08:32:00,11607,21,8999.6,
25599,08:35:00,08:35:00,1421,22,9741.46,
25599,08:36:00,08:36:00,1423,23,10116.4,
25599,08:37:00,08:37:00,1425,24,10425.5,
25599,08:39:00,08:39:00,164560,25,11178.62,
25599,08:41:00,08:41:00,1408,26,11481.59,
25802,06:38:00,06:38:00,1148,1,39.05,
25802,06:38:00,06:38:00,1145,2,345.61,
25802,06:39:00,06:39:00,138223,3,626.77,
25802,06:41:00,06:41:00,1154,4,1067.14,
25802,06:42:00,06:42:00,1157,5,1543.68,
25802,06:44:00,06:44:00,1185,6,2435.82,
25802,06:45:00,06:45:00,1183,7,2877.22,
25802,06:47:00,06:47:00,138369,8,3508.81,
25802,06:48:00,06:48:00,1218,9,3876.73,
25802,06:49:00,06:49:00,138367,10,4319.35,
25802,06:50:00,06:50:00,1235,11,4537.31,
25802,06:52:00,06:52:00,1624,12,4877.91,
25802,06:53:00,06:53:00,1221,13,5326.74,
25802,06:54:00,06:54:00,1225,14,5715.83,
25802,06:56:00,06:56:00,159198,15,6153.85,
25802,06:57:00,06:57:00,159196,16,6492.4,
25802,07:00:00,07:00:00,159195,17,6975.5,
25802,07:03:00,07:03:00,159204,18,7540.34,
25802,07:06:00,07:06:00,1317,19,7988.66,
25802,07:07:00,07:07:00,11605,20,8357.76,
25802,07:10:00,07:10:00,11607,21,8999.6,
25802,07:13:00,07:13:00,1421,22,9741.46,
25802,07:14:00,07:14:00,1423,23,10116.4,
25802,07:15:00,07:15:00,1425,24,10425.5,
25802,07:17:00,07:17:00,164560,25,11178.62,
25802,07:19:00,07:19:00,1408,26,11481.59,
25897,04:53:00,04:53:00,1248,1,685.46,
25897,04:54:00,04:54:00,1330,2,1171.35,
25897,04:56:00,04:56:00,1288,3,1643.62,
25897,04:58:00,04:58:00,1635,4,2208.86,
25897,05:00:00,05:00:00,3605,5,2582.53,
25897,05:01:00,05:01:00,1317,6,3151.58,
25897,05:03:00,05:03:00,11605,7,3520.86,
25897,05:05:00,05:05:00,11607,8,4162.7,
25897,05:07:00,05:07:00,1421,9,4904.57,
25897,05:09:00,05:09:00,1423,10,5279.52,
25897,05:10:00,05:10:00,1425,11,5588.62,
25897,05:12:00,05:12:00,164560,12,6341.73,
25897,05:12:00,05:12:00,1408,13,6644.7,
25984,13:10:00,13:10:00,1148,1,39.05,
25984,13:10:00,13:10:00,1145,2,345.61,
25984,13:11:00,13:11:00,138223,3,626.77,
25984,13:13:00,13:13:00,1154,4,1067.14,
25984,13:14:00,13:14:00,1157,5,1543.68,
25984,13:16:00,13:16:00,1185,6,2435.82,
25984,13:17:00,13:17:00,1183,7,2877.22,
25984,13:19:00,13:19:00,138369,8,3508.81,
25984,13:20:00,13:20:00,1218,9,3876.73,
25984,13:21:00,13:21:00,138367,10,4319.35,
25984,13:22:00,13:22:00,1235,11,4537.31,
25984,13:24:00,13:24:00,1624,12,4877.91,
25984,13:25:00,13:25:00,1221,13,5326.74,
25984,13:27:00,13:27:00,1225,14,5715.83,
25984,13:29:00,13:29:00,159198,15,6153.85,
25984,13:30:00,13:30:00,159196,16,6492.4,
25984,13:32:00,13:32:00,159195,17,6975.5,
25984,13:36:00,13:36:00,159204,18,7540.34,
25984,13:39:00,13:39:00,1317,19,7988.66,
25984,13:40:00,13:40:00,11605,20,8357.76,
25984,13:43:00,13:43:00,11607,21,8999.6,
25984,13:46:00,13:46:00,1421,22,9741.46,
25984,13:47:00,13:47:00,1423,23,10116.4,
25984,13:48:00,13:48:00,1425,24,10425.5,
25984,13:50:00,13:50:00,164560,25,11178.62,
25984,13:52:00,13:52:00,1408,26,11481.59,
26053,22:34:00,22:34:00,1148,1,39.05,
26053,22:34:00,22:34:00,1145,2,345.61,
26053,22:35:00,22:35:00,138223,3,626.77,
26053,22:36:00,22:36:00,1154,4,1067.14,
26053,22:38:00,22:38:00,1157,5,1543.68,
26053,22:40:00,22:40:00,1185,6,2435.82,
26053,22:41:00,22:41:00,1183,7,2877.22,
26053,22:42:00,22:42:00,138369,8,3508.81,
26053,22:44:00,22:44:00,1218,9,3876.73,
26053,22:45:00,22:45:00,138367,10,4319.35,
26053,22:46:00,22:46:00,1235,11,4537.31,
26053,22:47:00,22:47:00,1624,12,4877.91,
26053,22:49:00,22:49:00,1221,13,5326.74,
26053,22:51:00,22:51:00,1225,14,5715.83,
26053,22:52:00,22:52:00,159198,15,6153.85,
26053,22:54:00,22:54:00,159196,16,6492.4,
26053,22:56:00,22:56:00,159195,17,6975.5,
26053,23:00:00,23:00:00,159204,18,7540.34,
26053,23:02:00,23:02:00,1317,19,7988.66,
26053,23:03:00,23:03:00,11605,20,8357.76,
26053,23:06:00,23:06:00,11607,21,8999.6,
26053,23:08:00,23:08:00,1421,22,9741.46,
26053,23:10:00,23:10:00,1423,23,10116.4,
26053,23:11:00,23:11:00,1425,24,10425.5,
26053,23:13:00,23:13:00,164560,25,11178.62,
26053,23:14:00,23:14:00,1408,26,11481.59,
26064,07:16:00,07:16:00,1148,1,39.05,
26064,07:16:00,07:16:00,1145,2,345.61,
26064,07:17:00,07:17:00,138223,3,626.77,
26064,07:19:00,07:19:00,1154,4,1067.14,
26064,07:20:00,07:20:00,1157,5,1543.68,
26064,07:22:00,07:22:00,1185,6,2435.82,
26064,07:23:00,07:23:00,1183,7,2877.22,
26064,07:25:00,07:25:00,138369,8,3508.81,
26064,07:26:00,07:26:00,1218,9,3876.73,
26064,07:27:00,07:27:00,138367,10,4319.35,
26064,07:28:00,07:28:00,1235,11,4537.31,
26064,07:30:00,07:30:00,1624,12,4877.91,
26064,07:31:00,07:31:00,1221,13,5326.74,
26064,07:33:00,07:33:00,1225,14,5715.83,
26064,07:35:00,07:35:00,159198,15,6153.85,
26064,07:36:00,07:36:00,159196,16,6492.4,
26064,07:39:00,07:39:00,159195,17,6975.5,
26064,07:42:00,07:42:00,159204,18,7540.34,
26064,07:45:00,07:45:00,1317,19,7988.66,
26064,07:46:00,07:46:00,11605,20,8357.76,
26064,07:49:00,07:49:00,11607,21,8999.6,
26064,07:52:00,07:52:00,1421,22,9741.46,
26064,07:53:00,07:53:00,1423,23,10116.4,
26064,07:54:00,07:54:00,1425,24,10425.5,
26064,07:56:00,07:56:00,164560,25,11178.62,
26064,07:58:00,07:58:00,1408,26,11481.59,
26148,11:52:00,11:52:00,1148,1,39.05,
26148,11:52:00,11:52:00,1145,2,345.61,
26148,11:53:00,11:53:00,138223,3,626.77,
26148,11:55:00,11:55:00,1154,4,1067.14,
26148,11:56:00,11:56:00,1157,5,1543.68,
26148,11:58:00,11:58:00,1185,6,2435.82,
26148,11:59:00,11:59:00,1183,7,2877.22,
26148,12:01:00,12:01:00,138369,8,3508.81,
26148,12:02:00,12:02:00,1218,9,3876.73,
26148,12:03:00,12:03:00,138367,10,4319.35,
26148,12:04:00,12:04:00,1235,11,4537.31,
26148,12:06:00,12:06:00,1624,12,4877.91,
26148,12:07:00,12:07:00,1221,13,5326.74,
26148,12:09:00,12:09:00,1225,14,5715.83,
26148,12:11:00,12:11:00,159198,15,6153.85,
26148,12:12:00,12:12:00,159196,16,6492.4,
26148,12:15:00,12:15:00,159195,17,6975.5,
26148,12:18:00,12:18:00,159204,18,7540.34,
26148,12:21:00,12:21:00,1317,19,7988.66,
26148,12:22:00,12:22:00,11605,20,8357.76,
26148,12:25:00,12:25:00,11607,21,8999.6,
26148,12:28:00,12:28:00,1421,22,9741.46,
26148,12:29:00,12:29:00,1423,23,10116.4,
26148,12:30:00,12:30:00,1425,24,10425.5,
26148,12:32:00,12:32:00,164560,25,11178.62,
26148,12:34:00,12:34:00,1408,26,11481.59,
26236,15:50:00,15:50:00,1148,1,39.05,
26236,15:50:00,15:50:00,1145,2,345.61,
26236,15:51:00,15:51:00,138223,3,626.77,
26236,15:53:00,15:53:00,1154,4,1067.14,
26236,15:54:00,15:54:00,1157,5,1543.68,
26236,15:56:00,15:56:00,1185,6,2435.82,
26236,15:57:00,15:57:00,1183,7,2877.22,
26236,15:59:00,15:59:00,138369,8,3508.81,
26236,16:00:00,16:00:00,1218,9,3876.73,
26236,16:01:00,16:01:00,138367,10,4319.35,
26236,16:02:00,16:02:00,1235,11,4537.31,
26236,16:04:00,16:04:00,1624,12,4877.91,
26236,16:05:00,16:05:00,1221,13,5326.74,
26236,16:07:00,16:07:00,1225,14,5715.83,
26236,16:09:00,16:09:00,159198,15,6153.85,
26236,16:10:00,16:10:00,159196,16,6492.4,
26236,16:12:00,16:12:00,159195,17,6975.5,
26236,16:16:00,16:16:00,159204,18,7540.34,
26236,16:19:00,16:19:00,1317,19,7988.66,
26236,16:20:00,16:20:00,11605,20,8357.76,
26236,16:23:00,16:23:00,11607,21,8999.6,
26236,16:26:00,16:26:00,1421,22,9741.46,
26236,16:27:00,16:27:00,1423,23,10116.4,
26236,16:28:00,16:28:00,1425,24,10425.5,
26236,16:30:00,16:30:00,164560,25,11178.62,
26236,16:32:00,16:32:00,1408,26,11481.59,
26263,16:58:00,16:58:00,1148,1,39.05,
26263,16:58:00,16:58:00,1145,2,345.61,
26263,16:59:00,16:59:00,138223,3,626.77,
26263,17:01:00,17:01:00,1154,4,1067.14,
26263,17:02:00,17:02:00,1157,5,1543.68,
26263,17:04:00,17:04:00,1185,6,2435.82,
26263,17:05:00,17:05:00,1183,7,2877.22,
26263,17:07:00,17:07:00,138369,8,3508.81,
26263,17:08:00,17:08:00,1218,9,3876.73,
26263,17:09:00,17:09:00,138367,10,4319.35,
26263,17:10:00,17:10:00,1235,11,4537.31,
26263,17:12:00,17:12:00,1624,12,4877.91,
26263,17:13:00,17:13:00,1221,13,5326.74,
26263,17:15:00,17:15:00,1225,14,5715.83,
26263,17:17:00,17:17:00,159198,15,6153.85,
26263,17:18:00,17:18:00,159196,16,6492.4,
26263,17:21:00,17:21:00,159195,17,6975.5,
26263,17:24:00,17:24:00,159204,18,7540.34,
26263,17:27:00,17:27:00,1317,19,7988.66,
26263,17:28:00,17:28:00,11605,20,8357.76,
26263,17:31:00,17:31:00,11607,21,8999.6,
26263,17:34:00,17:34:00,1421,22,9741.46,
26263,17:35:00,17:35:00,1423,23,10116.4,
26263,17:36:00,17:36:00,1425,24,10425.5,
26263,17:38:00,17:38:00,164560,25,11178.62,
26263,17:40:00,17:40:00,1408,26,11481.59,
26278,07:02:00,07:02:00,1248,1,685.46,
26278,07:04:00,07:04:00,1330,2,1171.35,
26278,07:06:00,07:06:00,1288,3,1643.62,
26278,07:08:00,07:08:00,1635,4,2208.86,
26278,07:10:00,07:10:00,3605,5,2582.53,
26278,07:13:00,07:13:00,1317,6,3151.58,
26278,07:15:00,07:15:00,11605,7,3520.86,
26278,07:17:00,07:17:00,11607,8,4162.7,
26278,07:19:00,07:19:00,1421,9,4904.57,
26278,07:21:00,07:21:00,1423,10,5279.52,
26278,07:22:00,07:22:00,1425,11,5588.62,
26278,07:24:00,07:24:00,164560,12,6341.73,
26278,07:25:00,07:25:00,1408,13,6644.7,
26313,05:13:00,05:13:00,1248,1,685.46,
26313,05:14:00,05:14:00,1330,2,1171.35,
26313,05:16:00,05:16:00,1288,3,1643.62,
26313,05:18:00,05:18:00,1635,4,2208.86,
26313,05:20:00,05:20:00,3605,5,2582.53,
26313,05:21:00,05:21:00,1317,6,3151.58,
26313,05:23:00,05:23:00,11605,7,3520.86,
26313,05:25:00,05:25:00,11607,8,4162.7,
26313,05:27:00,05:27:00,1421,9,4904.57,
26313,05:29:00,05:29:00,1423,10,5279.52,
26313,05:30:00,05:30:00,1425,11,5588.62,
26313,05:32:00,05:32:00,164560,12,6341.73,
26313,05:32:00,05:32:00,1408,13,6644.7,
26314,19:21:00,19:21:00,1148,1,39.05,
26314,19:21:00,19:21:00,1145,2,345.61,
26314,19:22:00,19:22:00,138223,3,626.77,
26314,19:24:00,19:24:00,1154,4,1067.14,
26314,19:25:00,19:25:00,1157,5,1543.68,
26314,19:27:00,19:27:00,1185,6,2435.82,
26314,19:28:00,19:28:00,1183,7,2877.22,
26314,19:30:00,19:30:00,138369,8,3508.81,
26314,19:31:00,19:31:00,1218,9,3876.73,
26314,19:32:00,19:32:00,138367,10,4319.35,
26314,19:33:00,19:33:00,1235,11,4537.31,
26314,19:35:00,19:35:00,1624,12,4877.91,
26314,19:36:00,19:36:00,1221,13,5326.74,
26314,19:38:00,19:38:00,1225,14,5715.83,
26314,19:40:00,19:40:00,159198,15,6153.85,
26314,19:41:00,19:41:00,159196,16,6492.4,
26314,19:44:00,19:44:00,159195,17,6975.5,
26314,19:47:00,19:47:00,159204,18,7540.34,
26314,19:50:00,19:50:00,1317,19,7988.66,
26314,19:51:00,19:51:00,11605,20,8357.76,
26314,19:54:00,19:54:00,11607,21,8999.6,
26314,19:57:00,19:57:00,1421,22,9741.46,
26314,19:58:00,19:58:00,1423,23,10116.4,
26314,19:59:00,19:59:00,1425,24,10425.5,
26314,20:01:00,20:01:00,164560,25,11178.62,
26314,20:03:00,20:03:00,1408,26,11481.59,
26377,04:53:00,04:53:00,1248,1,685.46,
26377,04:55:00,04:55:00,1330,2,1171.35,
26377,04:56:00,04:56:00,1288,3,1643.62,
26377,04:58:00,04:58:00,1635,4,2208.86,
26377,05:00:00,05:00:00,3605,5,2582.53,
26377,05:01:00,05:01:00,1317,6,3151.58,
26377,05:03:00,05:03:00,11605,7,3520.86,
26377,05:05:00,05:05:00,11607,8,4162.7,
26377,05:07:00,05:07:00,1421,9,4904.57,
26377,05:09:00,05:09:00,1423,10,5279.52,
26377,05:10:00,05:10:00,1425,11,5588.62,
26377,05:12:00,05:12:00,164560,12,6341.73,
26377,05:12:00,05:12:00,1408,13,6644.7,
26393,17:00:00,17:00:00,1148,1,39.05,
26393,17:00:00,17:00:00,1145,2,345.61,
26393,17:01:00,17:01:00,138223,3,626.77,
26393,17:03:00,17:03:00,1154,4,1067.14,
26393,17:04:00,17:04:00,1157,5,1543.68,
26393,17:06:00,17:06:00,1185,6,2435.82,
26393,17:07:00,17:07:00,1183,7,2877.22,
26393,17:09:00,17:09:00,138369,8,3508.81,
26393,17:10:00,17:10:00,1218,9,3876.73,
26393,17:11:00,17:11:00,138367,10,4319.35,
26393,17:12:00,17:12:00,1235,11,4537.31,
26393,17:14:00,17:14:00,1624,12,4877.91,
26393,17:15:00,17:15:00,1221,13,5326.74,
26393,17:17:00,17:17:00,1225,14,5715.83,
26393,17:19:00,17:19:00,159198,15,6153.85,
26393,17:20:00,17:20:00,159196,16,6492.4,
26393,17:22:00,17:22:00,159195,17,6975.5,
26393,17:26:00,17:26:00,159204,18,7540.34,
26393,17:29:00,17:29:00,1317,19,7988.66,
26393,17:30:00,17:30:00,11605,20,8357.76,
26393,17:33:00,17:33:00,11607,21,8999.6,
26393,17:36:00,17:36:00,1421,22,9741.46,
26393,17:37:00,17:37:00,1423,23,10116.4,
26393,17:38:00,17:38:00,1425,24,10425.5,
26393,17:40:00,17:40:00,164560,25,11178.62,
26393,17:42:00,17:42:00,1408,26,11481.59,
26491,11:34:00,11:34:00,1148,1,39.05,
26491,11:34:00,11:34:00,1145,2,345.61,
26491,11:35:00,11:35:00,138223,3,626.77,
26491,11:37:00,11:37:00,1154,4,1067.14,
26491,11:38:00,11:38:00,1157,5,1543.68,
26491,11:40:00,11:40:00,1185,6,2435.82,
26491,11:41:00,11:41:00,1183,7,2877.22,
26491,11:43:00,11:43:00,138369,8,3508.81,
26491,11:44:00,11:44:00,1218,9,3876.73,
26491,11:45:00,11:45:00,138367,10,4319.35,
26491,11:46:00,11:46:00,1235,11,4537.31,
26491,11:48:00,11:48:00,1624,12,4877.91,
26491,11:49:00,11:49:00,1221,13,5326.74,
26491,11:51:00,11:51:00,1225,14,5715.83,
26491,11:53:00,11:53:00,159198,15,6153.85,
26491,11:54:00,11:54:00,159196,16,6492.4,
26491,11:57:00,11:57:00,159195,17,6975.5,
26491,12:00:00,12:00:00,159204,18,7540.34,
26491,12:03:00,12:03:00,1317,19,7988.66,
26491,12:04:00,12:04:00,11605,20,8357.76,
26491,12:07:00,12:07:00,11607,21,8999.6,
26491,12:10:00,12:10:00,1421,22,9741.46,
26491,12:11:00,12:11:00,1423,23,10116.4,
26491,12:12:00,12:12:00,1425,24,10425.5,
26491,12:14:00,12:14:00,164560,25,11178.62,
26491,12:16:00,12:16:00,1408,26,11481.59,
26533,06:00:00,06:00:00,1148,1,39.05,
26533,06:00:00,06:00:00,1145,2,345.61,
26533,06:01:00,06:01:00,138223,3,626.77,
26533,06:02:00,06:02:00,1154,4,1067.14,
26533,06:04:00,06:04:00,1157,5,1543.68,
26533,06:06:00,06:06:00,1185,6,2435.82,
26533,06:07:00,06:07:00,1183,7,2877.22,
26533,06:08:00,06:08:00,138369,8,3508.81,
26533,06:10:00,06:10:00,1218,9,3876.73,
26533,06:11:00,06:11:00,138367,10,4319.35,
26533,06:12:00,06:12:00,1235,11,4537.31,
26533,06:13:00,06:13:00,1624,12,4877.91,
26533,06:15:00,06:15:00,1221,13,5326.74,
26533,06:16:00,06:16:00,1225,14,5715.83,
26533,06:18:00,06:18:00,159198,15,6153.85,
26533,06:19:00,06:19:00,159196,16,6492.4,
26533,06:21:00,06:21:00,159195,17,6975.5,
26533,06:24:00,06:24:00,159204,18,7540.34,
26533,06:26:00,06:26:00,1317,19,7988.66,
26533,06:27:00,06:27:00,11605,20,8357.76,
26533,06:30:00,06:30:00,11607,21,8999.6,
26533,06:32:00,06:32:00,1421,22,9741.46,
26533,06:34:00,06:34:00,1423,23,10116.4,
26533,06:35:00,06:35:00,1425,24,10425.5,
26533,06:37:00,06:37:00,164560,25,11178.62,
26533,06:38:00,06:38:00,1408,26,11481.59,
26537,15:30:00,15:30:00,1148,1,39.05,
26537,15:30:00,15:30:00,1145,2,345.61,
26537,15:31:00,15:31:00,138223,3,626.77,
26537,15:33:00,15:33:00,1154,4,1067.14,
26537,15:34:00,15:34:00,1157,5,1543.68,
26537,15:36:00,15:36:00,1185,6,2435.82,
26537,15:37:00,15:37:00,1183,7,2877.22,
26537,15:39:00,15:39:00,138369,8,3508.81,
26537,15:40:00,15:40:00,1218,9,3876.73,
26537,15:41:00,15:41:00,138367,10,4319.35,
26537,15:42:00,15:42:00,1235,11,4537.31,
26537,15:44:00,15:44:00,1624,12,4877.91,
26537,15:45:00,15:45:00,1221,13,5326.74,
26537,15:47:00,15:47:00,1225,14,5715.83,
26537,15:49:00,15:49:00,159198,15,6153.85,
26537,15:50:00,15:50:00,159196,16,6492.4,
26537,15:52:00,15:52:00,159195,17,6975.5,
26537,15:56:00,15:56:00,159204,18,7540.34,
26537,15:59:00,15:59:00,1317,19,7988.66,
26537,16:00:00,16:00:00,11605,20,8357.76,
26537,16:03:00,16:03:00,11607,21,8999.6,
26537,16:06:00,16:06:00,1421,22,9741.46,
26537,16:07:00,16:07:00,1423,23,10116.4,
26537,16:08:00,16:08:00,1425,24,10425.5,
26537,16:10:00,16:10:00,164560,25,11178.62,
26537,16:12:00,16:12:00,1408,26,11481.59,
26638,13:49:00,13:49:00,1148,1,39.05,
26638,13:49:00,13:49:00,1145,2,345.61,
26638,13:50:00,13:50:00,138223,3,626.77,
26638,13:52:00,13:52:00,1154,4,1067.14,
26638,13:53:00,13:53:00,1157,5,1543.68,
26638,13:55:00,13:55:00,1185,6,2435.82,
26638,13:56:00,13:56:00,1183,7,2877.22,
26638,13:58:00,13:58:00,138369,8,3508.81,
26638,13:59:00,13:59:00,1218,9,3876.73,
26638,14:00:00,14:00:00,138367,10,4319.35,
26638,14:01:00,14:01:00,1235,11,4537.31,
26638,14:03:00,14:03:00,1624,12,4877.91,
26638,14:04:00,14:04:00,1221,13,5326.74,
26638,14:06:00,14:06:00,1225,14,5715.83,
26638,14:08:00,14:08:00,159198,15,6153.85,
26638,14:09:00,14:09:00,159196,16,6492.4,
26638,14:12:00,14:12:00,159195,17,6975.5,
26638,14:15:00,14:15:00,159204,18,7540.34,
26638,14:18:00,14:18:00,1317,19,7988.66,
26638,14:19:00,14:19:00,11605,20,8357.76,
26638,14:22:00,14:22:00,11607,21,8999.6,
26638,14:25:00,14:25:00,1421,22,9741.46,
26638,14:26:00,14:26:00,1423,23,10116.4,
26638,14:27:00,14:27:00,1425,24,10425.5,
26638,14:29:00,14:29:00,164560,25,11178.62,
26638,14:31:00,14:31:00,1408,26,11481.59,
26710,08:19:00,08:19:00,1148,1,39.05,
26710,08:19:00,08:19:00,1145,2,345.61,
26710,08:20:00,08:20:00,138223,3,626.77,
26710,08:22:00,08:22:00,1154,4,1067.14,
26710,08:23:00,08:23:00,1157,5,1543.68,
26710,08:25:00,08:25:00,1185,6,2435.82,
26710,08:26:00,08:26:00,1183,7,2877.22,
26710,08:28:00,08:28:00,138369,8,3508.81,
26710,08:29:00,08:29:00,1218,9,3876.73,
26710,08:30:00,08:30:00,138367,10,4319.35,
26710,08:31:00,08:31:00,1235,11,4537.31,
26710,08:33:00,08:33:00,1624,12,4877.91,
26710,08:34:00,08:34:00,1221,13,5326.74,
26710,08:36:00,08:36:00,1225,14,5715.83,
26710,08:38:00,08:38:00,159198,15,6153.85,
26710,08:39:00,08:39:00,159196,16,6492.4,
26710,08:42:00,08:42:00,159195,17,6975.5,
26710,08:45:00,08:45:00,159204,18,7540.34,
26710,08:48:00,08:48:00,1317,19,7988.66,
26710,08:49:00,08:49:00,11605,20,8357.76,
26710,08:52:00,08:52:00,11607,21,8999.6,
26710,08:55:00,08:55:00,1421,22,9741.46,
26710,08:56:00,08:56:00,1423,23,10116.4,
26710,08:57:00,08:57:00,1425,24,10425.5,
26710,08:59:00,08:59:00,164560,25,11178.62,
26710,09:01:00,09:01:00,1408,26,11481.59,
26765,18:06:00,18:06:00,1148,1,39.05,
26765,18:06:00,18:06:00,1145,2,345.61,
26765,18:07:00,18:07:00,138223,3,626.77,
26765,18:09:00,18:09:00,1154,4,1067.14,
26765,18:10:00,18:10:00,1157,5,1543.68,
26765,18:12:00,18:12:00,1185,6,2435.82,
26765,18:13:00,18:13:00,1183,7,2877.22,
26765,18:15:00,18:15:00,138369,8,3508.81,
26765,18:16:00,18:16:00,1218,9,3876.73,
26765,18:17:00,18:17:00,138367,10,4319.35,
26765,18:18:00,18:18:00,1235,11,4537.31,
26765,18:20:00,18:20:00,1624,12,4877.91,
26765,18:21:00,18:21:00,1221,13,5326.74,
26765,18:23:00,18:23:00,1225,14,5715.83,
26765,18:25:00,18:25:00,159198,15,6153.85,
26765,18:26:00,18:26:00,159196,16,6492.4,
26765,18:28:00,18:28:00,159195,17,6975.5,
26765,18:32:00,18:32:00,159204,18,7540.34,
26765,18:35:00,18:35:00,1317,19,7988.66,
26765,18:36:00,18:36:00,11605,20,8357.76,
26765,18:39:00,18:39:00,11607,21,8999.6,
26765,18:42:00,18:42:00,1421,22,9741.46,
26765,18:43:00,18:43:00,1423,23,10116.4,
26765,18:44:00,18:44:00,1425,24,10425.5,
26765,18:46:00,18:46:00,164560,25,11178.62,
26765,18:48:00,18:48:00,1408,26,11481.59,
26770,09:36:00,09:36:00,1148,1,39.05,
26770,09:36:00,09:36:00,1145,2,345.61,
26770,09:37:00,09:37:00,138223,3,626.77,
26770,09:39:00,09:39:00,1154,4,1067.14,
26770,09:40:00,09:40:00,1157,5,1543.68,
26770,09:42:00,09:42:00,1185,6,2435.82,
26770,09:43:00,09:43:00,1183,7,2877.22,
26770,09:45:00,09:45:00,138369,8,3508.81,
26770,09:46:00,09:46:00,1218,9,3876.73,
26770,09:47:00,09:47:00,138367,10,4319.35,
26770,09:48:00,09:48:00,1235,11,4537.31,
26770,09:50:00,09:50:00,1624,12,4877.91,
26770,09:51:00,09:51:00,1221,13,5326.74,
26770,09:53:00,09:53:00,1225,14,5715.83,
26770,09:55:00,09:55:00,159198,15,6153.85,
26770,09:56:00,09:56:00,159196,16,6492.4,
26770,09:59:00,09:59:00,159195,17,6975.5,
26770,10:02:00,10:02:00,159204,18,7540.34,
26770,10:05:00,10:05:00,1317,19,7988.66,
26770,10:06:00,10:06:00,11605,20,8357.76,
26770,10:09:00,10:09:00,11607,21,8999.6,
26770,10:12:00,10:12:00,1421,22,9741.46,
26770,10:13:00,10:13:00,1423,23,10116.4,
26770,10:14:00,10:14:00,1425,24,10425.5,
26770,10:16:00,10:16:00,164560,25,11178.62,
26770,10:18:00,10:18:00,1408,26,11481.59,
26784,20:05:00,20:05:00,1148,1,39.05,
26784,20:05:00,20:05:00,1145,2,345.61,
26784,20:06:00,20:06:00,138223,3,626.77,
26784,20:08:00,20:08:00,1154,4,1067.14,
26784,20:09:00,20:09:00,1157,5,1543.68,
26784,20:11:00,20:11:00,1185,6,2435.82,
26784,20:12:00,20:12:00,1183,7,2877.22,
26784,20:14:00,20:14:00,138369,8,3508.81,
26784,20:15:00,20:15:00,1218,9,3876.73,
26784,20:16:00,20:16:00,138367,10,4319.35,
26784,20:17:00,20:17:00,1235,11,4537.31,
26784,20:19:00,20:19:00,1624,12,4877.91,
26784,20:20:00,20:20:00,1221,13,5326.74,
26784,20:22:00,20:22:00,1225,14,5715.83,
26784,20:24:00,20:24:00,159198,15,6153.85,
26784,20:25:00,20:25:00,159196,16,6492.4,
26784,20:27:00,20:27:00,159195,17,6975.5,
26784,20:31:00,20:31:00,159204,18,7540.34,
26784,20:33:00,20:33:00,1317,19,7988.66,
26784,20:35:00,20:35:00,11605,20,8357.76,
26784,20:37:00,20:37:00,11607,21,8999.6,
26784,20:40:00,20:40:00,1421,22,9741.46,
26784,20:41:00,20:41:00,1423,23,10116.4,
26784,20:42:00,20:42:00,1425,24,10425.5,
26784,20:44:00,20:44:00,164560,25,11178.62,
26784,20:46:00,20:46:00,1408,26,11481.59,
26997,06:04:00,06:04:00,1248,1,685.46,
26997,06:06:00,06:06:00,1330,2,1171.35,
26997,06:07:00,06:07:00,1288,3,1643.62,
26997,06:09:00,06:09:00,1635,4,2208.86,
26997,06:11:00,06:11:00,3605,5,2582.53,
26997,06:13:00,06:13:00,1317,6,3151.58,
26997,06:14:00,06:14:00,11605,7,3520.86,
26997,06:17:00,06:17:00,11607,8,4162.7,
26997,06:19:00,06:19:00,1421,9,4904.57,
26997,06:21:00,06:21:00,1423,10,5279.52,
26997,06:22:00,06:22:00,1425,11,5588.62,
26997,06:24:00,06:24:00,164560,12,6341.73,
26997,06:25:00,06:25:00,1408,13,6644.7,
27079,12:20:00,12:20:00,1148,1,39.05,
27079,12:20:00,12:20:00,1145,2,345.61,
27079,12:21:00,12:21:00,138223,3,626.77,
27079,12:23:00,12:23:00,1154,4,1067.14,
27079,12:24:00,12:24:00,1157,5,1543.68,
27079,12:26:00,12:26:00,1185,6,2435.82,
27079,12:27:00,12:27:00,1183,7,2877.22,
27079,12:29:00,12:29:00,138369,8,3508.81,
27079,12:30:00,12:30:00,1218,9,3876.73,
27079,12:31:00,12:31:00,138367,10,4319.35,
27079,12:32:00,12:32:00,1235,11,4537.31,
27079,12:34:00,12:34:00,1624,12,4877.91,
27079,12:35:00,12:35:00,1221,13,5326.74,
27079,12:37:00,12:37:00,1225,14,5715.83,
27079,12:39:00,12:39:00,159198,15,6153.85,
27079,12:40:00,12:40:00,159196,16,6492.4,
27079,12:42:00,12:42:00,159195,17,6975.5,
27079,12:46:00,12:46:00,159204,18,7540.34,
27079,12:49:00,12:49:00,1317,19,7988.66,
27079,12:50:00,12:50:00,11605,20,8357.76,
27079,12:53:00,12:53:00,11607,21,8999.6,
27079,12:56:00,12:56:00,1421,22,9741.46,
27079,12:57:00,12:57:00,1423,23,10116.4,
27079,12:58:00,12:58:00,1425,24,10425.5,
27079,13:00:00,13:00:00,164560,25,11178.62,
27079,13:02:00,13:02:00,1408,26,11481.59,
27297,09:25:00,09:25:00,1148,1,39.05,
27297,09:25:00,09:25:00,1145,2,345.61,
27297,09:26:00,09:26:00,138223,3,626.77,
27297,09:28:00,09:28:00,1154,4,1067.14,
27297,09:29:00,09:29:00,1157,5,1543.68,
27297,09:31:00,09:31:00,1185,6,2435.82,
27297,09:32:00,09:32:00,1183,7,2877.22,
27297,09:34:00,09:34:00,138369,8,3508.81,
27297,09:35:00,09:35:00,1218,9,3876.73,
27297,09:36:00,09:36:00,138367,10,4319.35,
27297,09:37:00,09:37:00,1235,11,4537.31,
27297,09:39:00,09:39:00,1624,12,4877.91,
27297,09:40:00,09:40:00,1221,13,5326.74,
27297,09:42:00,09:42:00,1225,14,5715.83,
27297,09:44:00,09:44:00,159198,15,6153.85,
27297,09:45:00,09:45:00,159196,16,6492.4,
27297,09:47:00,09:47:00,159195,17,6975.5,
27297,09:51:00,09:51:00,159204,18,7540.34,
27297,09:54:00,09:54:00,1317,19,7988.66,
27297,09:55:00,09:55:00,11605,20,8357.76,
27297,09:58:00,09:58:00,11607,21,8999.6,
27297,10:01:00,10:01:00,1421,22,9741.46,
27297,10:02:00,10:02:00,1423,23,10116.4,
27297,10:03:00,10:03:00,1425,24,10425.5,
27297,10:05:00,10:05:00,164560,25,11178.62,
27297,10:07:00,10:07:00,1408,26,11481.59,
27358,05:52:00,05:52:00,1148,1,39.05,
27358,05:52:00,05:52:00,1145,2,345.61,
27358,05:53:00,05:53:00,138223,3,626.77,
27358,05:54:00,05:54:00,1154,4,1067.14,
27358,05:56:00,05:56:00,1157,5,1543.68,
27358,05:58:00,05:58:00,1185,6,2435.82,
27358,05:59:00,05:59:00,1183,7,2877.22,
27358,06:00:00,06:00:00,138369,8,3508.81,
27358,06:02:00,06:02:00,1218,9,3876.73,
27358,06:03:00,06:03:00,138367,10,4319.35,
27358,06:04:00,06:04:00,1235,11,4537.31,
27358,06:05:00,06:05:00,1624,12,4877.91,
27358,06:07:00,06:07:00,1221,13,5326.74,
27358,06:08:00,06:08:00,1225,14,5715.83,
27358,06:10:00,06:10:00,159198,15,6153.85,
27358,06:11:00,06:11:00,159196,16,6492.4,
27358,06:13:00,06:13:00,159195,17,6975.5,
27358,06:17:00,06:17:00,159204,18,7540.34,
27358,06:19:00,06:19:00,1317,19,7988.66,
27358,06:20:00,06:20:00,11605,20,8357.76,
27358,06:23:00,06:23:00,11607,21,8999.6,
27358,06:25:00,06:25:00,1421,22,9741.46,
27358,06:27:00,06:27:00,1423,23,10116.4,
27358,06:28:00,06:28:00,1425,24,10425.5,
27358,06:30:00,06:30:00,164560,25,11178.62,
27358,06:31:00,06:31:00,1408,26,11481.59,
27494,19:09:00,19:09:00,1148,1,39.05,
27494,19:09:00,19:09:00,1145,2,345.61,
27494,19:10:00,19:10:00,138223,3,626.77,
27494,19:12:00,19:12:00,1154,4,1067.14,
27494,19:13:00,19:13:00,1157,5,1543.68,
27494,19:15:00,19:15:00,1185,6,2435.82,
27494,19:16:00,19:16:00,1183,7,2877.22,
27494,19:18:00,19:18:00,138369,8,3508.81,
27494,19:19:00,19:19:00,1218,9,3876.73,
27494,19:20:00,19:20:00,138367,10,4319.35,
27494,19:21:00,19:21:00,1235,11,4537.31,
27494,19:23:00,19:23:00,1624,12,4877.91,
27494,19:24:00,19:24:00,1221,13,5326.74,
27494,19:26:00,19:26:00,1225,14,5715.83,
27494,19:28:00,19:28:00,159198,15,6153.85,
27494,19:29:00,19:29:00,159196,16,6492.4,
27494,19:32:00,19:32:00,159195,17,6975.5,
27494,19:35:00,19:35:00,159204,18,7540.34,
27494,19:38:00,19:38:00,1317,19,7988.66,
27494,19:39:00,19:39:00,11605,20,8357.76,
27494,19:42:00,19:42:00,11607,21,8999.6,
27494,19:45:00,19:45:00,1421,22,9741.46,
27494,19:46:00,19:46:00,1423,23,10116.4,
27494,19:47:00,19:47:00,1425,24,10425.5,
27494,19:49:00,19:49:00,164560,25,11178.62,
27494,19:51:00,19:51:00,1408,26,11481.59,
27545,05:20:00,05:20:00,1148,1,39.05,
27545,05:20:00,05:20:00,1145,2,345.61,
27545,05:21:00,05:21:00,138223,3,626.77,
27545,05:22:00,05:22:00,1154,4,1067.14,
27545,05:24:00,05:24:00,1157,5,1543.68,
27545,05:26:00,05:26:00,1185,6,2435.82,
27545,05:27:00,05:27:00,1183,7,2877.22,
27545,05:28:00,05:28:00,138369,8,3508.81,
27545,05:30:00,05:30:00,1218,9,3876.73,
27545,05:31:00,05:31:00,138367,10,4319.35,
27545,05:32:00,05:32:00,1235,11,4537.31,
27545,05:33:00,05:33:00,1624,12,4877.91,
27545,05:35:00,05:35:00,1221,13,5326.74,
27545,05:36:00,05:36:00,1225,14,5715.83,
27545,05:38:00,05:38:00,159198,15,6153.85,
27545,05:39:00,05:39:00,159196,16,6492.4,
27545,05:41:00,05:41:00,159195,17,6975.5,
27545,05:43:00,05:43:00,159204,18,7540.34,
27545,05:45:00,05:45:00,1317,19,7988.66,
27545,05:47:00,05:47:00,11605,20,8357.76,
27545,05:49:00,05:49:00,11607,21,8999.6,
27545,05:51:00,05:51:00,1421,22,9741.46,
27545,05:53:00,05:53:00,1423,23,10116.4,
27545,05:54:00,05:54:00,1425,24,10425.5,
27545,05:56:00,05:56:00,164560,25,11178.62,
27545,05:57:00,05:57:00,1408,26,11481.59,
27604,14:10:00,14:10:00,1148,1,39.05,
27604,14:10:00,14:10:00,1145,2,345.61,
27604,14:11:00,14:11:00,138223,3,626.77,
27604,14:13:00,14:13:00,1154,4,1067.14,
27604,14:14:00,14:14:00,1157,5,1543.68,
27604,14:16:00,14:16:00,1185,6,2435.82,
27604,14:17:00,14:17:00,1183,7,2877.22,
27604,14:19:00,14:19:00,138369,8,3508.81,
27604,14:20:00,14:20:00,1218,9,3876.73,
27604,14:21:00,14:21:00,138367,10,4319.35,
27604,14:22:00,14:22:00,1235,11,4537.31,
27604,14:24:00,14:24:00,1624,12,4877.91,
27604,14:25:00,14:25:00,1221,13,5326.74,
27604,14:27:00,14:27:00,1225,14,5715.83,
27604,14:29:00,14:29:00,159198,15,6153.85,
27604,14:30:00,14:30:00,159196,16,6492.4,
27604,14:32:00,14:32:00,159195,17,6975.5,
27604,14:36:00,14:36:00,159204,18,7540.34,
27604,14:39:00,14:39:00,1317,19,7988.66,
27604,14:40:00,14:40:00,11605,20,8357.76,
27604,14:43:00,14:43:00,11607,21,8999.6,
27604,14:46:00,14:46:00,1421,22,9741.46,
27604,14:47:00,14:47:00,1423,23,10116.4,
27604,14:48:00,14:48:00,1425,24,10425.5,
27604,14:50:00,14:50:00,164560,25,11178.62,
27604,14:52:00,14:52:00,1408,26,11481.59,
28023,17:22:00,17:22:00,1148,1,39.05,
28023,17:22:00,17:22:00,1145,2,345.61,
28023,17:23:00,17:23:00,138223,3,626.77,
28023,17:25:00,17:25:00,1154,4,1067.14,
28023,17:26:00,17:26:00,1157,5,1543.68,
28023,17:28:00,17:28:00,1185,6,2435.82,
28023,17:29:00,17:29:00,1183,7,2877.22,
28023,17:31:00,17:31:00,138369,8,3508.81,
28023,17:32:00,17:32:00,1218,9,3876.73,
28023,17:33:00,17:33:00,138367,10,4319.35,
28023,17:34:00,17:34:00,1235,11,4537.31,
28023,17:36:00,17:36:00,1624,12,4877.91,
28023,17:37:00,17:37:00,1221,13,5326.74,
28023,17:39:00,17:39:00,1225,14,5715.83,
28023,17:41:00,17:41:00,159198,15,6153.85,
28023,17:42:00,17:42:00,159196,16,6492.4,
28023,17:44:00,17:44:00,159195,17,6975.5,
28023,17:48:00,17:48:00,159204,18,7540.34,
28023,17:51:00,17:51:00,1317,19,7988.66,
28023,17:52:00,17:52:00,11605,20,8357.76,
28023,17:55:00,17:55:00,11607,21,8999.6,
28023,17:58:00,17:58:00,1421,22,9741.46,
28023,17:59:00,17:59:00,1423,23,10116.4,
28023,18:00:00,18:00:00,1425,24,10425.5,
28023,18:02:00,18:02:00,164560,25,11178.62,
28023,18:04:00,18:04:00,1408,26,11481.59,
28025,09:01:00,09:01:00,1148,1,39.05,
28025,09:01:00,09:01:00,1145,2,345.61,
28025,09:02:00,09:02:00,138223,3,626.77,
28025,09:04:00,09:04:00,1154,4,1067.14,
28025,09:05:00,09:05:00,1157,5,1543.68,
28025,09:07:00,09:07:00,1185,6,2435.82,
28025,09:08:00,09:08:00,1183,7,2877.22,
28025,09:10:00,09:10:00,138369,8,3508.81,
28025,09:11:00,09:11:00,1218,9,3876.73,
28025,09:12:00,09:12:00,138367,10,4319.35,
28025,09:13:00,09:13:00,1235,11,4537.31,
28025,09:15:00,09:15:00,1624,12,4877.91,
28025,09:16:00,09:16:00,1221,13,5326.74,
28025,09:18:00,09:18:00,1225,14,5715.83,
28025,09:20:00,09:20:00,159198,15,6153.85,
28025,09:21:00,09:21:00,159196,16,6492.4,
28025,09:23:00,09:23:00,159195,17,6975.5,
28025,09:27:00,09:27:00,159204,18,7540.34,
28025,09:30:00,09:30:00,1317,19,7988.66,
28025,09:31:00,09:31:00,11605,20,8357.76,
28025,09:34:00,09:34:00,11607,21,8999.6,
28025,09:37:00,09:37:00,1421,22,9741.46,
28025,09:38:00,09:38:00,1423,23,10116.4,
28025,09:39:00,09:39:00,1425,24,10425.5,
28025,09:41:00,09:41:00,164560,25,11178.62,
28025,09:43:00,09:43:00,1408,26,11481.59,
28155,10:36:00,10:36:00,1148,1,39.05,
28155,10:36:00,10:36:00,1145,2,345.61,
28155,10:37:00,10:37:00,138223,3,626.77,
28155,10:39:00,10:39:00,1154,4,1067.14,
28155,10:40:00,10:40:00,1157,5,1543.68,
28155,10:42:00,10:42:00,1185,6,2435.82,
28155,10:43:00,10:43:00,1183,7,2877.22,
28155,10:45:00,10:45:00,138369,8,3508.81,
28155,10:46:00,10:46:00,1218,9,3876.73,
28155,10:47:00,10:47:00,138367,10,4319.35,
28155,10:48:00,10:48:00,1235,11,4537.31,
28155,10:50:00,10:50:00,1624,12,4877.91,
28155,10:51:00,10:51:00,1221,13,5326.74,
28155,10:53:00,10:53:00,1225,14,5715.83,
28155,10:55:00,10:55:00,159198,15,6153.85,
28155,10:56:00,10:56:00,159196,16,6492.4,
28155,10:58:00,10:58:00,159195,17,6975.5,
28155,11:02:00,11:02:00,159204,18,7540.34,
28155,11:05:00,11:05:00,1317,19,7988.66,
28155,11:06:00,11:06:00,11605,20,8357.76,
28155,11:09:00,11:09:00,11607,21,8999.6,
28155,11:12:00,11:12:00,1421,22,9741.46,
28155,11:13:00,11:13:00,1423,23,10116.4,
28155,11:14:00,11:14:00,1425,24,10425.5,
28155,11:16:00,11:16:00,164560,25,11178.62,
28155,11:18:00,11:18:00,1408,26,11481.59,
28160,20:09:00,20:09:00,1148,1,39.05,
28160,20:09:00,20:09:00,1145,2,345.61,
28160,20:10:00,20:10:00,138223,3,626.77,
28160,20:12:00,20:12:00,1154,4,1067.14,
28160,20:13:00,20:13:00,1157,5,1543.68,
28160,20:15:00,20:15:00,1185,6,2435.82,
28160,20:16:00,20:16:00,1183,7,2877.22,
28160,20:18:00,20:18:00,138369,8,3508.81,
28160,20:19:00,20:19:00,1218,9,3876.73,
28160,20:20:00,20:20:00,138367,10,4319.35,
28160,20:21:00,20:21:00,1235,11,4537.31,
28160,20:23:00,20:23:00,1624,12,4877.91,
28160,20:24:00,20:24:00,1221,13,5326.74,
28160,20:26:00,20:26:00,1225,14,5715.83,
28160,20:28:00,20:28:00,159198,15,6153.85,
28160,20:29:00,20:29:00,159196,16,6492.4,
28160,20:32:00,20:32:00,159195,17,6975.5,
28160,20:35:00,20:35:00,159204,18,7540.34,
28160,20:38:00,20:38:00,1317,19,7988.66,
28160,20:39:00,20:39:00,11605,20,8357.76,
28160,20:42:00,20:42:00,11607,21,8999.6,
28160,20:45:00,20:45:00,1421,22,9741.46,
28160,20:46:00,20:46:00,1423,23,10116.4,
28160,20:47:00,20:47:00,1425,24,10425.5,
28160,20:49:00,20:49:00,164560,25,11178.62,
28160,20:51:00,20:51:00,1408,26,11481.59,
28171,16:00:00,16:00:00,1148,1,39.05,
28171,16:00:00,16:00:00,1145,2,345.61,
28171,16:01:00,16:01:00,138223,3,626.77,
28171,16:03:00,16:03:00,1154,4,1067.14,
28171,16:04:00,16:04:00,1157,5,1543.68,
28171,16:06:00,16:06:00,1185,6,2435.82,
28171,16:07:00,16:07:00,1183,7,2877.22,
28171,16:09:00,16:09:00,138369,8,3508.81,
28171,16:10:00,16:10:00,1218,9,3876.73,
28171,16:11:00,16:11:00,138367,10,4319.35,
28171,16:12:00,16:12:00,1235,11,4537.31,
28171,16:14:00,16:14:00,1624,12,4877.91,
28171,16:15:00,16:15:00,1221,13,5326.74,
28171,16:17:00,16:17:00,1225,14,5715.83,
28171,16:19:00,16:19:00,159198,15,6153.85,
28171,16:20:00,16:20:00,159196,16,6492.4,
28171,16:22:00,16:22:00,159195,17,6975.5,
28171,16:26:00,16:26:00,159204,18,7540.34,
28171,16:29:00,16:29:00,1317,19,7988.66,
28171,16:30:00,16:30:00,11605,20,8357.76,
28171,16:33:00,16:33:00,11607,21,8999.6,
28171,16:36:00,16:36:00,1421,22,9741.46,
28171,16:37:00,16:37:00,1423,23,10116.4,
28171,16:38:00,16:38:00,1425,24,10425.5,
28171,16:40:00,16:40:00,164560,25,11178.62,
28171,16:42:00,16:42:00,1408,26,11481.59,
28191,15:19:00,15:19:00,1148,1,39.05,
28191,15:19:00,15:19:00,1145,2,345.61,
28191,15:20:00,15:20:00,138223,3,626.77,
28191,15:22:00,15:22:00,1154,4,1067.14,
28191,15:23:00,15:23:00,1157,5,1543.68,
28191,15:25:00,15:25:00,1185,6,2435.82,
28191,15:26:00,15:26:00,1183,7,2877.22,
28191,15:28:00,15:28:00,138369,8,3508.81,
28191,15:29:00,15:29:00,1218,9,3876.73,
28191,15:30:00,15:30:00,138367,10,4319.35,
28191,15:31:00,15:31:00,1235,11,4537.31,
28191,15:33:00,15:33:00,1624,12,4877.91,
28191,15:34:00,15:34:00,1221,13,5326.74,
28191,15:36:00,15:36:00,1225,14,5715.83,
28191,15:38:00,15:38:00,159198,15,6153.85,
28191,15:39:00,15:39:00,159196,16,6492.4,
28191,15:42:00,15:42:00,159195,17,6975.5,
28191,15:45:00,15:45:00,159204,18,7540.34,
28191,15:48:00,15:48:00,1317,19,7988.66,
28191,15:49:00,15:49:00,11605,20,8357.76,
28191,15:52:00,15:52:00,11607,21,8999.6,
28191,15:55:00,15:55:00,1421,22,9741.46,
28191,15:56:00,15:56:00,1423,23,10116.4,
28191,15:57:00,15:57:00,1425,24,10425.5,
28191,15:59:00,15:59:00,164560,25,11178.62,
28191,16:01:00,16:01:00,1408,26,11481.59,
28297,15:28:00,15:28:00,1148,1,39.05,
28297,15:28:00,15:28:00,1145,2,345.61,
28297,15:29:00,15:29:00,138223,3,626.77,
28297,15:31:00,15:31:00,1154,4,1067.14,
28297,15:32:00,15:32:00,1157,5,1543.68,
28297,15:34:00,15:34:00,1185,6,2435.82,
28297,15:35:00,15:35:00,1183,7,2877.22,
28297,15:37:00,15:37:00,138369,8,3508.81,
28297,15:38:00,15:38:00,1218,9,3876.73,
28297,15:39:00,15:39:00,138367,10,4319.35,
28297,15:40:00,15:40:00,1235,11,4537.31,
28297,15:42:00,15:42:00,1624,12,4877.91,
28297,15:43:00,15:43:00,1221,13,5326.74,
28297,15:45:00,15:45:00,1225,14,5715.83,
28297,15:47:00,15:47:00,159198,15,6153.85,
28297,15:48:00,15:48:00,159196,16,6492.4,
28297,15:51:00,15:51:00,159195,17,6975.5,
28297,15:54:00,15:54:00,159204,18,7540.34,
28297,15:57:00,15:57:00,1317,19,7988.66,
28297,15:58:00,15:58:00,11605,20,8357.76,
28297,16:01:00,16:01:00,11607,21,8999.6,
28297,16:04:00,16:04:00,1421,22,9741.46,
28297,16:05:00,16:05:00,1423,23,10116.4,
28297,16:06:00,16:06:00,1425,24,10425.5,
28297,16:08:00,16:08:00,164560,25,11178.62,
28297,16:10:00,16:10:00,1408,26,11481.59,
28363,07:07:00,07:07:00,1148,1,39.05,
28363,07:07:00,07:07:00,1145,2,345.61,
28363,07:08:00,07:08:00,138223,3,626.77,
28363,07:10:00,07:10:00,1154,4,1067.14,
28363,07:11:00,07:11:00,1157,5,1543.68,
28363,07:13:00,07:13:00,1185,6,2435.82,
28363,07:14:00,07:14:00,1183,7,2877.22,
28363,07:16:00,07:16:00,138369,8,3508.81,
28363,07:17:00,07:17:00,1218,9,3876.73,
28363,07:18:00,07:18:00,138367,10,4319.35,
28363,07:19:00,07:19:00,1235,11,4537.31,
28363,07:21:00,07:21:00,1624,12,4877.91,
28363,07:22:00,07:22:00,1221,13,5326.74,
28363,07:24:00,07:24:00,1225,14,5715.83,
28363,07:26:00,07:26:00,159198,15,6153.85,
28363,07:27:00,07:27:00,159196,16,6492.4,
28363,07:30:00,07:30:00,159195,17,6975.5,
28363,07:33:00,07:33:00,159204,18,7540.34,
28363,07:36:00,07:36:00,1317,19,7988.66,
28363,07:37:00,07:37:00,11605,20,8357.76,
28363,07:40:00,07:40:00,11607,21,8999.6,
28363,07:43:00,07:43:00,1421,22,9741.46,
28363,07:44:00,07:44:00,1423,23,10116.4,
28363,07:45:00,07:45:00,1425,24,10425.5,
28363,07:47:00,07:47:00,164560,25,11178.62,
28363,07:49:00,07:49:00,1408,26,11481.59,
28409,06:55:00,06:55:00,1148,1,39.05,
28409,06:55:00,06:55:00,1145,2,345.61,
28409,06:56:00,06:56:00,138223,3,626.77,
28409,06:57:00,06:57:00,1154,4,1067.14,
28409,06:59:00,06:59:00,1157,5,1543.68,
28409,07:01:00,07:01:00,1185,6,2435.82,
28409,07:02:00,07:02:00,1183,7,2877.22,
28409,07:03:00,07:03:00,138369,8,3508.81,
28409,07:05:00,07:05:00,1218,9,3876.73,
28409,07:06:00,07:06:00,138367,10,4319.35,
28409,07:07:00,07:07:00,1235,11,4537.31,
28409,07:08:00,07:08:00,1624,12,4877.91,
28409,07:10:00,07:10:00,1221,13,5326.74,
28409,07:12:00,07:12:00,1225,14,5715.83,
28409,07:13:00,07:13:00,159198,15,6153.85,
28409,07:15:00,07:15:00,159196,16,6492.4,
28409,07:17:00,07:17:00,159195,17,6975.5,
28409,07:21:00,07:21:00,159204,18,7540.34,
28409,07:23:00,07:23:00,1317,19,7988.66,
28409,07:25:00,07:25:00,11605,20,8357.76,
28409,07:27:00,07:27:00,11607,21,8999.6,
28409,07:30:00,07:30:00,1421,22,9741.46,
28409,07:31:00,07:31:00,1423,23,10116.4,
28409,07:32:00,07:32:00,1425,24,10425.5,
28409,07:34:00,07:34:00,164560,25,11178.62,
28409,07:36:00,07:36:00,1408,26,11481.59,
28505,07:31:00,07:31:00,1148,1,39.05,
28505,07:31:00,07:31:00,1145,2,345.61,
28505,07:32:00,07:32:00,138223,3,626.77,
28505,07:34:00,07:34:00,1154,4,1067.14,
28505,07:35:00,07:35:00,1157,5,1543.68,
28505,07:37:00,07:37:00,1185,6,2435.82,
28505,07:38:00,07:38:00,1183,7,2877.22,
28505,07:40:00,07:40:00,138369,8,3508.81,
28505,07:41:00,07:41:00,1218,9,3876.73,
28505,07:42:00,07:42:00,138367,10,4319.35,
28505,07:43:00,07:43:00,1235,11,4537.31,
28505,07:45:00,07:45:00,1624,12,4877.91,
28505,07:46:00,07:46:00,1221,13,5326.74,
28505,07:48:00,07:48:00,1225,14,5715.83,
28505,07:50:00,07:50:00,159198,15,6153.85,
28505,07:51:00,07:51:00,159196,16,6492.4,
28505,07:53:00,07:53:00,159195,17,6975.5,
28505,07:57:00,07:57:00,159204,18,7540.34,
28505,08:00:00,08:00:00,1317,19,7988.66,
28505,08:01:00,08:01:00,11605,20,8357.76,
28505,08:04:00,08:04:00,11607,21,8999.6,
28505,08:06:00,08:06:00,1421,22,9741.46,
28505,08:08:00,08:08:00,1423,23,10116.4,
28505,08:09:00,08:09:00,1425,24,10425.5,
28505,08:11:00,08:11:00,164560,25,11178.62,
28505,08:12:00,08:12:00,1408,26,11481.59,
28524,23:50:00,23:50:00,1148,1,39.05,
28524,23:50:00,23:50:00,1145,2,345.61,
28524,23:51:00,23:51:00,138223,3,626.77,
28524,23:52:00,23:52:00,1154,4,1067.14,
28524,23:54:00,23:54:00,1157,5,1543.68,
28524,23:55:00,23:55:00,1185,6,2435.82,
28524,23:57:00,23:57:00,1183,7,2877.22,
28524,23:58:00,23:58:00,138369,8,3508.81,
28524,24:00:00,24:00:00,1218,9,3876.73,
28524,24:01:00,24:01:00,138367,10,4319.35,
28524,24:02:00,24:02:00,1235,11,4537.31,
28524,24:03:00,24:03:00,1624,12,4877.91,
28524,24:04:00,24:04:00,1221,13,5326.74,
28524,24:06:00,24:06:00,1225,14,5715.83,
28524,24:07:00,24:07:00,159198,15,6153.85,
28524,24:09:00,24:09:00,159196,16,6492.4,
28524,24:11:00,24:11:00,159195,17,6975.5,
28524,24:13:00,24:13:00,159204,18,7540.34,
28524,24:15:00,24:15:00,1317,19,7988.66,
28524,24:16:00,24:16:00,11605,20,8357.76,
28524,24:18:00,24:18:00,11607,21,8999.6,
28524,24:21:00,24:21:00,1421,22,9741.46,
28524,24:22:00,24:22:00,1423,23,10116.4,
28524,24:23:00,24:23:00,1425,24,10425.5,
28524,24:25:00,24:25:00,164560,25,11178.62,
28524,24:26:00,24:26:00,1408,26,11481.59,
28624,13:50:00,13:50:00,1148,1,39.05,
28624,13:50:00,13:50:00,1145,2,345.61,
28624,13:51:00,13:51:00,138223,3,626.77,
28624,13:53:00,13:53:00,1154,4,1067.14,
28624,13:54:00,13:54:00,1157,5,1543.68,
28624,13:56:00,13:56:00,1185,6,2435.82,
28624,13:57:00,13:57:00,1183,7,2877.22,
28624,13:59:00,13:59:00,138369,8,3508.81,
28624,14:00:00,14:00:00,1218,9,3876.73,
28624,14:01:00,14:01:00,138367,10,4319.35,
28624,14:02:00,14:02:00,1235,11,4537.31,
28624,14:04:00,14:04:00,1624,12,4877.91,
28624,14:05:00,14:05:00,1221,13,5326.74,
28624,14:07:00,14:07:00,1225,14,5715.83,
28624,14:09:00,14:09:00,159198,15,6153.85,
28624,14:10:00,14:10:00,159196,16,6492.4,
28624,14:12:00,14:12:00,159195,17,6975.5,
28624,14:16:00,14:16:00,159204,18,7540.34,
28624,14:19:00,14:19:00,1317,19,7988.66,
28624,14:20:00,14:20:00,11605,20,8357.76,
28624,14:23:00,14:23:00,11607,21,8999.6,
28624,14:26:00,14:26:00,1421,22,9741.46,
28624,14:27:00,14:27:00,1423,23,10116.4,
28624,14:28:00,14:28:00,1425,24,10425.5,
28624,14:30:00,14:30:00,164560,25,11178.62,
28624,14:32:00,14:32:00,1408,26,11481.59,
28904,22:16:00,22:16:00,1148,1,39.05,
28904,22:16:00,22:16:00,1145,2,345.61,
28904,22:17:00,22:17:00,138223,3,626.77,
28904,22:18:00,22:18:00,1154,4,1067.14,
28904,22:20:00,22:20:00,1157,5,1543.68,
28904,22:22:00,22:22:00,1185,6,2435.82,
28904,22:23:00,22:23:00,1183,7,2877.22,
28904,22:24:00,22:24:00,138369,8,3508.81,
28904,22:26:00,22:26:00,1218,9,3876.73,
28904,22:27:00,22:27:00,138367,10,4319.35,
28904,22:28:00,22:28:00,1235,11,4537.31,
28904,22:29:00,22:29:00,1624,12,4877.91,
28904,22:31:00,22:31:00,1221,13,5326.74,
28904,22:33:00,22:33:00,1225,14,5715.83,
28904,22:34:00,22:34:00,159198,15,6153.85,
28904,22:36:00,22:36:00,159196,16,6492.4,
28904,22:38:00,22:38:00,159195,17,6975.5,
28904,22:42:00,22:42:00,159204,18,7540.34,
28904,22:44:00,22:44:00,1317,19,7988.66,
28904,22:45:00,22:45:00,11605,20,8357.76,
28904,22:48:00,22:48:00,11607,21,8999.6,
28904,22:50:00,22:50:00,1421,22,9741.46,
28904,22:52:00,22:52:00,1423,23,10116.4,
28904,22:53:00,22:53:00,1425,24,10425.5,
28904,22:55:00,22:55:00,164560,25,11178.62,
28904,22:56:00,22:56:00,1408,26,11481.59,
28923,10:25:00,10:25:00,1148,1,39.05,
28923,10:25:00,10:25:00,1145,2,345.61,
28923,10:26:00,10:26:00,138223,3,626.77,
28923,10:28:00,10:28:00,1154,4,1067.14,
28923,10:29:00,10:29:00,1157,5,1543.68,
28923,10:31:00,10:31:00,1185,6,2435.82,
28923,10:32:00,10:32:00,1183,7,2877.22,
28923,10:34:00,10:34:00,138369,8,3508.81,
28923,10:35:00,10:35:00,1218,9,3876.73,
28923,10:36:00,10:36:00,138367,10,4319.35,
28923,10:37:00,10:37:00,1235,11,4537.31,
28923,10:39:00,10:39:00,1624,12,4877.91,
28923,10:40:00,10:40:00,1221,13,5326.74,
28923,10:42:00,10:42:00,1225,14,5715.83,
28923,10:44:00,10:44:00,159198,15,6153.85,
28923,10:45:00,10:45:00,159196,16,6492.4,
28923,10:47:00,10:47:00,159195,17,6975.5,
28923,10:51:00,10:51:00,159204,18,7540.34,
28923,10:54:00,10:54:00,1317,19,7988.66,
28923,10:55:00,10:55:00,11605,20,8357.76,
28923,10:58:00,10:58:00,11607,21,8999.6,
28923,11:01:00,11:01:00,1421,22,9741.46,
28923,11:02:00,11:02:00,1423,23,10116.4,
28923,11:03:00,11:03:00,1425,24,10425.5,
28923,11:05:00,11:05:00,164560,25,11178.62,
28923,11:07:00,11:07:00,1408,26,11481.59,
29065,17:08:00,17:08:00,1148,1,39.05,
29065,17:08:00,17:08:00,1145,2,345.61,
29065,17:09:00,17:09:00,138223,3,626.77,
29065,17:11:00,17:11:00,1154,4,1067.14,
29065,17:12:00,17:12:00,1157,5,1543.68,
29065,17:14:00,17:14:00,1185,6,2435.82,
29065,17:15:00,17:15:00,1183,7,2877.22,
29065,17:17:00,17:17:00,138369,8,3508.81,
29065,17:18:00,17:18:00,1218,9,3876.73,
29065,17:19:00,17:19:00,138367,10,4319.35,
29065,17:20:00,17:20:00,1235,11,4537.31,
29065,17:22:00,17:22:00,1624,12,4877.91,
29065,17:23:00,17:23:00,1221,13,5326.74,
29065,17:25:00,17:25:00,1225,14,5715.83,
29065,17:27:00,17:27:00,159198,15,6153.85,
29065,17:28:00,17:28:00,159196,16,6492.4,
29065,17:31:00,17:31:00,159195,17,6975.5,
29065,17:34:00,17:34:00,159204,18,7540.34,
29065,17:37:00,17:37:00,1317,19,7988.66,
29065,17:38:00,17:38:00,11605,20,8357.76,
29065,17:41:00,17:41:00,11607,21,8999.6,
29065,17:44:00,17:44:00,1421,22,9741.46,
29065,17:45:00,17:45:00,1423,23,10116.4,
29065,17:46:00,17:46:00,1425,24,10425.5,
29065,17:48:00,17:48:00,164560,25,11178.62,
29065,17:50:00,17:50:00,1408,26,11481.59,
29100,17:55:00,17:55:00,1148,1,39.05,
29100,17:55:00,17:55:00,1145,2,345.61,
29100,17:56:00,17:56:00,138223,3,626.77,
29100,17:58:00,17:58:00,1154,4,1067.14,
29100,17:59:00,17:59:00,1157,5,1543.68,
29100,18:01:00,18:01:00,1185,6,2435.82,
29100,18:02:00,18:02:00,1183,7,2877.22,
29100,18:04:00,18:04:00,138369,8,3508.81,
29100,18:05:00,18:05:00,1218,9,3876.73,
29100,18:06:00,18:06:00,138367,10,4319.35,
29100,18:07:00,18:07:00,1235,11,4537.31,
29100,18:09:00,18:09:00,1624,12,4877.91,
29100,18:10:00,18:10:00,1221,13,5326.74,
29100,18:12:00,18:12:00,1225,14,5715.83,
29100,18:14:00,18:14:00,159198,15,6153.85,
29100,18:15:00,18:15:00,159196,16,6492.4,
29100,18:17:00,18:17:00,159195,17,6975.5,
29100,18:21:00,18:21:00,159204,18,7540.34,
29100,18:24:00,18:24:00,1317,19,7988.66,
29100,18:25:00,18:25:00,11605,20,8357.76,
29100,18:28:00,18:28:00,11607,21,8999.6,
29100,18:31:00,18:31:00,1421,22,9741.46,
29100,18:32:00,18:32:00,1423,23,10116.4,
29100,18:33:00,18:33:00,1425,24,10425.5,
29100,18:35:00,18:35:00,164560,25,11178.62,
29100,18:37:00,18:37:00,1408,26,11481.59,
29113,12:55:00,12:55:00,1148,1,39.05,
29113,12:55:00,12:55:00,1145,2,345.61,
29113,12:56:00,12:56:00,138223,3,626.77,
29113,12:58:00,12:58:00,1154,4,1067.14,
29113,12:59:00,12:59:00,1157,5,1543.68,
29113,13:01:00,13:01:00,1185,6,2435.82,
29113,13:02:00,13:02:00,1183,7,2877.22,
29113,13:04:00,13:04:00,138369,8,3508.81,
29113,13:05:00,13:05:00,1218,9,3876.73,
29113,13:06:00,13:06:00,138367,10,4319.35,
29113,13:07:00,13:07:00,1235,11,4537.31,
29113,13:09:00,13:09:00,1624,12,4877.91,
29113,13:10:00,13:10:00,1221,13,5326.74,
29113,13:12:00,13:12:00,1225,14,5715.83,
29113,13:14:00,13:14:00,159198,15,6153.85,
29113,13:15:00,13:15:00,159196,16,6492.4,
29113,13:18:00,13:18:00,159195,17,6975.5,
29113,13:21:00,13:21:00,159204,18,7540.34,
29113,13:24:00,13:24:00,1317,19,7988.66,
29113,13:25:00,13:25:00,11605,20,8357.76,
29113,13:28:00,13:28:00,11607,21,8999.6,
29113,13:31:00,13:31:00,1421,22,9741.46,
29113,13:32:00,13:32:00,1423,23,10116.4,
29113,13:33:00,13:33:00,1425,24,10425.5,
29113,13:35:00,13:35:00,164560,25,11178.62,
29113,13:37:00,13:37:00,1408,26,11481.59,
29197,16:30:00,16:30:00,1148,1,39.05,
29197,16:30:00,16:30:00,1145,2,345.61,
29197,16:31:00,16:31:00,138223,3,626.77,
29197,16:33:00,16:33:00,1154,4,1067.14,
29197,16:34:00,16:34:00,1157,5,1543.68,
29197,16:36:00,16:36:00,1185,6,2435.82,
29197,16:37:00,16:37:00,1183,7,2877.22,
29197,16:39:00,16:39:00,138369,8,3508.81,
29197,16:40:00,16:40:00,1218,9,3876.73,
29197,16:41:00,16:41:00,138367,10,4319.35,
29197,16:42:00,16:42:00,1235,11,4537.31,
29197,16:44:00,16:44:00,1624,12,4877.91,
29197,16:45:00,16:45:00,1221,13,5326.74,
29197,16:47:00,16:47:00,1225,14,5715.83,
29197,16:49:00,16:49:00,159198,15,6153.85,
29197,16:50:00,16:50:00,159196,16,6492.4,
29197,16:52:00,16:52:00,159195,17,6975.5,
29197,16:56:00,16:56:00,159204,18,7540.34,
29197,16:59:00,16:59:00,1317,19,7988.66,
29197,17:00:00,17:00:00,11605,20,8357.76,
29197,17:03:00,17:03:00,11607,21,8999.6,
29197,17:06:00,17:06:00,1421,22,9741.46,
29197,17:07:00,17:07:00,1423,23,10116.4,
29197,17:08:00,17:08:00,1425,24,10425.5,
29197,17:10:00,17:10:00,164560,25,11178.62,
29197,17:12:00,17:12:00,1408,26,11481.59,
29242,20:05:00,20:05:00,1148,1,39.05,
29242,20:05:00,20:05:00,1145,2,345.61,
29242,20:06:00,20:06:00,138223,3,626.77,
29242,20:08:00,20:08:00,1154,4,1067.14,
29242,20:09:00,20:09:00,1157,5,1543.68,
29242,20:11:00,20:11:00,1185,6,2435.82,
29242,20:12:00,20:12:00,1183,7,2877.22,
29242,20:14:00,20:14:00,138369,8,3508.81,
29242,20:15:00,20:15:00,1218,9,3876.73,
29242,20:16:00,20:16:00,138367,10,4319.35,
29242,20:17:00,20:17:00,1235,11,4537.31,
29242,20:19:00,20:19:00,1624,12,4877.91,
29242,20:20:00,20:20:00,1221,13,5326.74,
29242,20:22:00,20:22:00,1225,14,5715.83,
29242,20:24:00,20:24:00,159198,15,6153.85,
29242,20:25:00,20:25:00,159196,16,6492.4,
29242,20:27:00,20:27:00,159195,17,6975.5,
29242,20:31:00,20:31:00,159204,18,7540.34,
29242,20:33:00,20:33:00,1317,19,7988.66,
29242,20:35:00,20:35:00,11605,20,8357.76,
29242,20:37:00,20:37:00,11607,21,8999.6,
29242,20:40:00,20:40:00,1421,22,9741.46,
29242,20:41:00,20:41:00,1423,23,10116.4,
29242,20:42:00,20:42:00,1425,24,10425.5,
29242,20:44:00,20:44:00,164560,25,11178.62,
29242,20:46:00,20:46:00,1408,26,11481.59,
29316,18:53:00,18:53:00,1148,1,39.05,
29316,18:53:00,18:53:00,1145,2,345.61,
29316,18:54:00,18:54:00,138223,3,626.77,
29316,18:56:00,18:56:00,1154,4,1067.14,
29316,18:57:00,18:57:00,1157,5,1543.68,
29316,18:59:00,18:59:00,1185,6,2435.82,
29316,19:00:00,19:00:00,1183,7,2877.22,
29316,19:02:00,19:02:00,138369,8,3508.81,
29316,19:03:00,19:03:00,1218,9,3876.73,
29316,19:04:00,19:04:00,138367,10,4319.35,
29316,19:05:00,19:05:00,1235,11,4537.31,
29316,19:07:00,19:07:00,1624,12,4877.91,
29316,19:08:00,19:08:00,1221,13,5326.74,
29316,19:10:00,19:10:00,1225,14,5715.83,
29316,19:12:00,19:12:00,159198,15,6153.85,
29316,19:13:00,19:13:00,159196,16,6492.4,
29316,19:15:00,19:15:00,159195,17,6975.5,
29316,19:19:00,19:19:00,159204,18,7540.34,
29316,19:22:00,19:22:00,1317,19,7988.66,
29316,19:23:00,19:23:00,11605,20,8357.76,
29316,19:26:00,19:26:00,11607,21,8999.6,
29316,19:29:00,19:29:00,1421,22,9741.46,
29316,19:30:00,19:30:00,1423,23,10116.4,
29316,19:31:00,19:31:00,1425,24,10425.5,
29316,19:33:00,19:33:00,164560,25,11178.62,
29316,19:35:00,19:35:00,1408,26,11481.59,
29323,12:00:00,12:00:00,1148,1,39.05,
29323,12:00:00,12:00:00,1145,2,345.61,
29323,12:01:00,12:01:00,138223,3,626.77,
29323,12:03:00,12:03:00,1154,4,1067.14,
29323,12:04:00,12:04:00,1157,5,1543.68,
29323,12:06:00,12:06:00,1185,6,2435.82,
29323,12:07:00,12:07:00,1183,7,2877.22,
29323,12:09:00,12:09:00,138369,8,3508.81,
29323,12:10:00,12:10:00,1218,9,3876.73,
29323,12:11:00,12:11:00,138367,10,4319.35,
29323,12:12:00,12:12:00,1235,11,4537.31,
29323,12:14:00,12:14:00,1624,12,4877.91,
29323,12:15:00,12:15:00,1221,13,5326.74,
29323,12:17:00,12:17:00,1225,14,5715.83,
29323,12:19:00,12:19:00,159198,15,6153.85,
29323,12:20:00,12:20:00,159196,16,6492.4,
29323,12:22:00,12:22:00,159195,17,6975.5,
29323,12:26:00,12:26:00,159204,18,7540.34,
29323,12:29:00,12:29:00,1317,19,7988.66,
29323,12:30:00,12:30:00,11605,20,8357.76,
29323,12:33:00,12:33:00,11607,21,8999.6,
29323,12:36:00,12:36:00,1421,22,9741.46,
29323,12:37:00,12:37:00,1423,23,10116.4,
29323,12:38:00,12:38:00,1425,24,10425.5,
29323,12:40:00,12:40:00,164560,25,11178.62,
29323,12:42:00,12:42:00,1408,26,11481.59,
29591,09:06:00,09:06:00,1148,1,39.05,
29591,09:06:00,09:06:00,1145,2,345.61,
29591,09:07:00,09:07:00,138223,3,626.77,
29591,09:09:00,09:09:00,1154,4,1067.14,
29591,09:10:00,09:10:00,1157,5,1543.68,
29591,09:12:00,09:12:00,1185,6,2435.82,
29591,09:13:00,09:13:00,1183,7,2877.22,
29591,09:15:00,09:15:00,138369,8,3508.81,
29591,09:16:00,09:16:00,1218,9,3876.73,
29591,09:17:00,09:17:00,138367,10,4319.35,
29591,09:18:00,09:18:00,1235,11,4537.31,
29591,09:20:00,09:20:00,1624,12,4877.91,
29591,09:21:00,09:21:00,1221,13,5326.74,
29591,09:23:00,09:23:00,1225,14,5715.83,
29591,09:25:00,09:25:00,159198,15,6153.85,
29591,09:26:00,09:26:00,159196,16,6492.4,
29591,09:29:00,09:29:00,159195,17,6975.5,
29591,09:32:00,09:32:00,159204,18,7540.34,
29591,09:35:00,09:35:00,1317,19,7988.66,
29591,09:36:00,09:36:00,11605,20,8357.76,
29591,09:39:00,09:39:00,11607,21,8999.6,
29591,09:42:00,09:42:00,1421,22,9741.46,
29591,09:43:00,09:43:00,1423,23,10116.4,
29591,09:44:00,09:44:00,1425,24,10425.5,
29591,09:46:00,09:46:00,164560,25,11178.62,
29591,09:48:00,09:48:00,1408,26,11481.59,
29659,17:11:00,17:11:00,1148,1,39.05,
29659,17:11:00,17:11:00,1145,2,345.61,
29659,17:12:00,17:12:00,138223,3,626.77,
29659,17:14:00,17:14:00,1154,4,1067.14,
29659,17:15:00,17:15:00,1157,5,1543.68,
29659,17:17:00,17:17:00,1185,6,2435.82,
29659,17:18:00,17:18:00,1183,7,2877.22,
29659,17:20:00,17:20:00,138369,8,3508.81,
29659,17:21:00,17:21:00,1218,9,3876.73,
29659,17:22:00,17:22:00,138367,10,4319.35,
29659,17:23:00,17:23:00,1235,11,4537.31,
29659,17:25:00,17:25:00,1624,12,4877.91,
29659,17:26:00,17:26:00,1221,13,5326.74,
29659,17:28:00,17:28:00,1225,14,5715.83,
29659,17:30:00,17:30:00,159198,15,6153.85,
29659,17:31:00,17:31:00,159196,16,6492.4,
29659,17:33:00,17:33:00,159195,17,6975.5,
29659,17:37:00,17:37:00,159204,18,7540.34,
29659,17:40:00,17:40:00,1317,19,7988.66,
29659,17:41:00,17:41:00,11605,20,8357.76,
29659,17:44:00,17:44:00,11607,21,8999.6,
29659,17:47:00,17:47:00,1421,22,9741.46,
29659,17:48:00,17:48:00,1423,23,10116.4,
29659,17:49:00,17:49:00,1425,24,10425.5,
29659,17:51:00,17:51:00,164560,25,11178.62,
29659,17:53:00,17:53:00,1408,26,11481.59,
29914,11:30:00,11:30:00,1148,1,39.05,
29914,11:30:00,11:30:00,1145,2,345.61,
29914,11:31:00,11:31:00,138223,3,626.77,
29914,11:33:00,11:33:00,1154,4,1067.14,
29914,11:34:00,11:34:00,1157,5,1543.68,
29914,11:36:00,11:36:00,1185,6,2435.82,
29914,11:37:00,11:37:00,1183,7,2877.22,
29914,11:39:00,11:39:00,138369,8,3508.81,
29914,11:40:00,11:40:00,1218,9,3876.73,
29914,11:41:00,11:41:00,138367,10,4319.35,
29914,11:42:00,11:42:00,1235,11,4537.31,
29914,11:44:00,11:44:00,1624,12,4877.91,
29914,11:45:00,11:45:00,1221,13,5326.74,
29914,11:47:00,11:47:00,1225,14,5715.83,
29914,11:49:00,11:49:00,159198,15,6153.85,
29914,11:50:00,11:50:00,159196,16,6492.4,
29914,11:52:00,11:52:00,159195,17,6975.5,
29914,11:56:00,11:56:00,159204,18,7540.34,
29914,11:59:00,11:59:00,1317,19,7988.66,
29914,12:00:00,12:00:00,11605,20,8357.76,
29914,12:03:00,12:03:00,11607,21,8999.6,
29914,12:06:00,12:06:00,1421,22,9741.46,
29914,12:07:00,12:07:00,1423,23,10116.4,
29914,12:08:00,12:08:00,1425,24,10425.5,
29914,12:10:00,12:10:00,164560,25,11178.62,
29914,12:12:00,12:12:00,1408,26,11481.59,
29951,17:22:00,17:22:00,1148,1,39.05,
29951,17:22:00,17:22:00,1145,2,345.61,
29951,17:23:00,17:23:00,138223,3,626.77,
29951,17:25:00,17:25:00,1154,4,1067.14,
29951,17:26:00,17:26:00,1157,5,1543.68,
29951,17:28:00,17:28:00,1185,6,2435.82,
29951,17:29:00,17:29:00,1183,7,2877.22,
29951,17:31:00,17:31:00,138369,8,3508.81,
29951,17:32:00,17:32:00,1218,9,3876.73,
29951,17:33:00,17:33:00,138367,10,4319.35,
29951,17:34:00,17:34:00,1235,11,4537.31,
29951,17:36:00,17:36:00,1624,12,4877.91,
29951,17:37:00,17:37:00,1221,13,5326.74,
29951,17:39:00,17:39:00,1225,14,5715.83,
29951,17:41:00,17:41:00,159198,15,6153.85,
29951,17:42:00,17:42:00,159196,16,6492.4,
29951,17:44:00,17:44:00,159195,17,6975.5,
29951,17:48:00,17:48:00,159204,18,7540.34,
29951,17:51:00,17:51:00,1317,19,7988.66,
29951,17:52:00,17:52:00,11605,20,8357.76,
29951,17:55:00,17:55:00,11607,21,8999.6,
29951,17:58:00,17:58:00,1421,22,9741.46,
29951,17:59:00,17:59:00,1423,23,10116.4,
29951,18:00:00,18:00:00,1425,24,10425.5,
29951,18:02:00,18:02:00,164560,25,11178.62,
29951,18:04:00,18:04:00,1408,26,11481.59,
30006,12:10:00,12:10:00,1148,1,39.05,
30006,12:10:00,12:10:00,1145,2,345.61,
30006,12:11:00,12:11:00,138223,3,626.77,
30006,12:13:00,12:13:00,1154,4,1067.14,
30006,12:14:00,12:14:00,1157,5,1543.68,
30006,12:16:00,12:16:00,1185,6,2435.82,
30006,12:17:00,12:17:00,1183,7,2877.22,
30006,12:19:00,12:19:00,138369,8,3508.81,
30006,12:20:00,12:20:00,1218,9,3876.73,
30006,12:21:00,12:21:00,138367,10,4319.35,
30006,12:22:00,12:22:00,1235,11,4537.31,
30006,12:24:00,12:24:00,1624,12,4877.91,
30006,12:25:00,12:25:00,1221,13,5326.74,
30006,12:27:00,12:27:00,1225,14,5715.83,
30006,12:29:00,12:29:00,159198,15,6153.85,
30006,12:30:00,12:30:00,159196,16,6492.4,
30006,12:32:00,12:32:00,159195,17,6975.5,
30006,12:36:00,12:36:00,159204,18,7540.34,
30006,12:39:00,12:39:00,1317,19,7988.66,
30006,12:40:00,12:40:00,11605,20,8357.76,
30006,12:43:00,12:43:00,11607,21,8999.6,
30006,12:46:00,12:46:00,1421,22,9741.46,
30006,12:47:00,12:47:00,1423,23,10116.4,
30006,12:48:00,12:48:00,1425,24,10425.5,
30006,12:50:00,12:50:00,164560,25,11178.62,
30006,12:52:00,12:52:00,1408,26,11481.59,
30102,14:50:00,14:50:00,1148,1,39.05,
30102,14:50:00,14:50:00,1145,2,345.61,
30102,14:51:00,14:51:00,138223,3,626.77,
30102,14:53:00,14:53:00,1154,4,1067.14,
30102,14:54:00,14:54:00,1157,5,1543.68,
30102,14:56:00,14:56:00,1185,6,2435.82,
30102,14:57:00,14:57:00,1183,7,2877.22,
30102,14:59:00,14:59:00,138369,8,3508.81,
30102,15:00:00,15:00:00,1218,9,3876.73,
30102,15:01:00,15:01:00,138367,10,4319.35,
30102,15:02:00,15:02:00,1235,11,4537.31,
30102,15:04:00,15:04:00,1624,12,4877.91,
30102,15:05:00,15:05:00,1221,13,5326.74,
30102,15:07:00,15:07:00,1225,14,5715.83,
30102,15:09:00,15:09:00,159198,15,6153.85,
30102,15:10:00,15:10:00,159196,16,6492.4,
30102,15:12:00,15:12:00,159195,17,6975.5,
30102,15:16:00,15:16:00,159204,18,7540.34,
30102,15:19:00,15:19:00,1317,19,7988.66,
30102,15:20:00,15:20:00,11605,20,8357.76,
30102,15:23:00,15:23:00,11607,21,8999.6,
30102,15:26:00,15:26:00,1421,22,9741.46,
30102,15:27:00,15:27:00,1423,23,10116.4,
30102,15:28:00,15:28:00,1425,24,10425.5,
30102,15:30:00,15:30:00,164560,25,11178.62,
30102,15:32:00,15:32:00,1408,26,11481.59,
30217,06:00:00,06:00:00,1148,1,39.05,
30217,06:00:00,06:00:00,1145,2,345.61,
30217,06:01:00,06:01:00,138223,3,626.77,
30217,06:02:00,06:02:00,1154,4,1067.14,
30217,06:04:00,06:04:00,1157,5,1543.68,
30217,06:06:00,06:06:00,1185,6,2435.82,
30217,06:07:00,06:07:00,1183,7,2877.22,
30217,06:08:00,06:08:00,138369,8,3508.81,
30217,06:10:00,06:10:00,1218,9,3876.73,
30217,06:11:00,06:11:00,138367,10,4319.35,
30217,06:12:00,06:12:00,1235,11,4537.31,
30217,06:13:00,06:13:00,1624,12,4877.91,
30217,06:15:00,06:15:00,1221,13,5326.74,
30217,06:16:00,06:16:00,1225,14,5715.83,
30217,06:18:00,06:18:00,159198,15,6153.85,
30217,06:19:00,06:19:00,159196,16,6492.4,
30217,06:21:00,06:21:00,159195,17,6975.5,
30217,06:24:00,06:24:00,159204,18,7540.34,
30217,06:26:00,06:26:00,1317,19,7988.66,
30217,06:27:00,06:27:00,11605,20,8357.76,
30217,06:30:00,06:30:00,11607,21,8999.6,
30217,06:32:00,06:32:00,1421,22,9741.46,
30217,06:34:00,06:34:00,1423,23,10116.4,
30217,06:35:00,06:35:00,1425,24,10425.5,
30217,06:37:00,06:37:00,164560,25,11178.62,
30217,06:38:00,06:38:00,1408,26,11481.59,
30326,09:16:00,09:16:00,1148,1,39.05,
30326,09:16:00,09:16:00,1145,2,345.61,
30326,09:17:00,09:17:00,138223,3,626.77,
30326,09:19:00,09:19:00,1154,4,1067.14,
30326,09:20:00,09:20:00,1157,5,1543.68,
30326,09:22:00,09:22:00,1185,6,2435.82,
30326,09:23:00,09:23:00,1183,7,2877.22,
30326,09:25:00,09:25:00,138369,8,3508.81,
30326,09:26:00,09:26:00,1218,9,3876.73,
30326,09:27:00,09:27:00,138367,10,4319.35,
30326,09:28:00,09:28:00,1235,11,4537.31,
30326,09:30:00,09:30:00,1624,12,4877.91,
30326,09:31:00,09:31:00,1221,13,5326.74,
30326,09:33:00,09:33:00,1225,14,5715.83,
30326,09:35:00,09:35:00,159198,15,6153.85,
30326,09:36:00,09:36:00,159196,16,6492.4,
30326,09:39:00,09:39:00,159195,17,6975.5,
30326,09:42:00,09:42:00,159204,18,7540.34,
30326,09:45:00,09:45:00,1317,19,7988.66,
30326,09:46:00,09:46:00,11605,20,8357.76,
30326,09:49:00,09:49:00,11607,21,8999.6,
30326,09:52:00,09:52:00,1421,22,9741.46,
30326,09:53:00,09:53:00,1423,23,10116.4,
30326,09:54:00,09:54:00,1425,24,10425.5,
30326,09:56:00,09:56:00,164560,25,11178.62,
30326,09:58:00,09:58:00,1408,26,11481.59,
30335,20:41:00,20:41:00,1148,1,39.05,
30335,20:41:00,20:41:00,1145,2,345.61,
30335,20:42:00,20:42:00,138223,3,626.77,
30335,20:44:00,20:44:00,1154,4,1067.14,
30335,20:45:00,20:45:00,1157,5,1543.68,
30335,20:47:00,20:47:00,1185,6,2435.82,
30335,20:48:00,20:48:00,1183,7,2877.22,
30335,20:50:00,20:50:00,138369,8,3508.81,
30335,20:51:00,20:51:00,1218,9,3876.73,
30335,20:52:00,20:52:00,138367,10,4319.35,
30335,20:53:00,20:53:00,1235,11,4537.31,
30335,20:55:00,20:55:00,1624,12,4877.91,
30335,20:56:00,20:56:00,1221,13,5326.74,
30335,20:58:00,20:58:00,1225,14,5715.83,
30335,21:00:00,21:00:00,159198,15,6153.85,
30335,21:01:00,21:01:00,159196,16,6492.4,
30335,21:03:00,21:03:00,159195,17,6975.5,
30335,21:07:00,21:07:00,159204,18,7540.34,
30335,21:09:00,21:09:00,1317,19,7988.66,
30335,21:11:00,21:11:00,11605,20,8357.76,
30335,21:13:00,21:13:00,11607,21,8999.6,
30335,21:16:00,21:16:00,1421,22,9741.46,
30335,21:17:00,21:17:00,1423,23,10116.4,
30335,21:18:00,21:18:00,1425,24,10425.5,
30335,21:20:00,21:20:00,164560,25,11178.62,
30335,21:22:00,21:22:00,1408,26,11481.59,
30369,20:33:00,20:33:00,1148,1,39.05,
30369,20:33:00,20:33:00,1145,2,345.61,
30369,20:34:00,20:34:00,138223,3,626.77,
30369,20:36:00,20:36:00,1154,4,1067.14,
30369,20:37:00,20:37:00,1157,5,1543.68,
30369,20:39:00,20:39:00,1185,6,2435.82,
30369,20:40:00,20:40:00,1183,7,2877.22,
30369,20:42:00,20:42:00,138369,8,3508.81,
30369,20:43:00,20:43:00,1218,9,3876.73,
30369,20:44:00,20:44:00,138367,10,4319.35,
30369,20:45:00,20:45:00,1235,11,4537.31,
30369,20:47:00,20:47:00,1624,12,4877.91,
30369,20:48:00,20:48:00,1221,13,5326.74,
30369,20:50:00,20:50:00,1225,14,5715.83,
30369,20:52:00,20:52:00,159198,15,6153.85,
30369,20:53:00,20:53:00,159196,16,6492.4,
30369,20:55:00,20:55:00,159195,17,6975.5,
30369,20:59:00,20:59:00,159204,18,7540.34,
30369,21:01:00,21:01:00,1317,19,7988.66,
30369,21:03:00,21:03:00,11605,20,8357.76,
30369,21:05:00,21:05:00,11607,21,8999.6,
30369,21:08:00,21:08:00,1421,22,9741.46,
30369,21:09:00,21:09:00,1423,23,10116.4,
30369,21:10:00,21:10:00,1425,24,10425.5,
30369,21:12:00,21:12:00,164560,25,11178.62,
30369,21:14:00,21:14:00,1408,26,11481.59,
30446,16:40:00,16:40:00,1148,1,39.05,
30446,16:40:00,16:40:00,1145,2,345.61,
30446,16:41:00,16:41:00,138223,3,626.77,
30446,16:43:00,16:43:00,1154,4,1067.14,
30446,16:44:00,16:44:00,1157,5,1543.68,
30446,16:46:00,16:46:00,1185,6,2435.82,
30446,16:47:00,16:47:00,1183,7,2877.22,
30446,16:49:00,16:49:00,138369,8,3508.81,
30446,16:50:00,16:50:00,1218,9,3876.73,
30446,16:51:00,16:51:00,138367,10,4319.35,
30446,16:52:00,16:52:00,1235,11,4537.31,
30446,16:54:00,16:54:00,1624,12,4877.91,
30446,16:55:00,16:55:00,1221,13,5326.74,
30446,16:57:00,16:57:00,1225,14,5715.83,
30446,16:59:00,16:59:00,159198,15,6153.85,
30446,17:00:00,17:00:00,159196,16,6492.4,
30446,17:03:00,17:03:00,159195,17,6975.5,
30446,17:06:00,17:06:00,159204,18,7540.34,
30446,17:09:00,17:09:00,1317,19,7988.66,
30446,17:10:00,17:10:00,11605,20,8357.76,
30446,17:13:00,17:13:00,11607,21,8999.6,
30446,17:16:00,17:16:00,1421,22,9741.46,
30446,17:17:00,17:17:00,1423,23,10116.4,
30446,17:18:00,17:18:00,1425,24,10425.5,
30446,17:20:00,17:20:00,164560,25,11178.62,
30446,17:22:00,17:22:00,1408,26,11481.59,
30492,19:29:00,19:29:00,1148,1,39.05,
30492,19:29:00,19:29:00,1145,2,345.61,
30492,19:30:00,19:30:00,138223,3,626.77,
30492,19:32:00,19:32:00,1154,4,1067.14,
30492,19:33:00,19:33:00,1157,5,1543.68,
30492,19:35:00,19:35:00,1185,6,2435.82,
30492,19:36:00,19:36:00,1183,7,2877.22,
30492,19:38:00,19:38:00,138369,8,3508.81,
30492,19:39:00,19:39:00,1218,9,3876.73,
30492,19:40:00,19:40:00,138367,10,4319.35,
30492,19:41:00,19:41:00,1235,11,4537.31,
30492,19:43:00,19:43:00,1624,12,4877.91,
30492,19:44:00,19:44:00,1221,13,5326.74,
30492,19:46:00,19:46:00,1225,14,5715.83,
30492,19:48:00,19:48:00,159198,15,6153.85,
30492,19:49:00,19:49:00,159196,16,6492.4,
30492,19:51:00,19:51:00,159195,17,6975.5,
30492,19:55:00,19:55:00,159204,18,7540.34,
30492,19:58:00,19:58:00,1317,19,7988.66,
30492,19:59:00,19:59:00,11605,20,8357.76,
30492,20:02:00,20:02:00,11607,21,8999.6,
30492,20:04:00,20:04:00,1421,22,9741.46,
30492,20:06:00,20:06:00,1423,23,10116.4,
30492,20:07:00,20:07:00,1425,24,10425.5,
30492,20:09:00,20:09:00,164560,25,11178.62,
30492,20:10:00,20:10:00,1408,26,11481.59,
30521,12:50:00,12:50:00,1148,1,39.05,
30521,12:50:00,12:50:00,1145,2,345.61,
30521,12:51:00,12:51:00,138223,3,626.77,
30521,12:53:00,12:53:00,1154,4,1067.14,
30521,12:54:00,12:54:00,1157,5,1543.68,
30521,12:56:00,12:56:00,1185,6,2435.82,
30521,12:57:00,12:57:00,1183,7,2877.22,
30521,12:59:00,12:59:00,138369,8,3508.81,
30521,13:00:00,13:00:00,1218,9,3876.73,
30521,13:01:00,13:01:00,138367,10,4319.35,
30521,13:02:00,13:02:00,1235,11,4537.31,
30521,13:04:00,13:04:00,1624,12,4877.91,
30521,13:05:00,13:05:00,1221,13,5326.74,
30521,13:07:00,13:07:00,1225,14,5715.83,
30521,13:09:00,13:09:00,159198,15,6153.85,
30521,13:10:00,13:10:00,159196,16,6492.4,
30521,13:12:00,13:12:00,159195,17,6975.5,
30521,13:16:00,13:16:00,159204,18,7540.34,
30521,13:19:00,13:19:00,1317,19,7988.66,
30521,13:20:00,13:20:00,11605,20,8357.76,
30521,13:23:00,13:23:00,11607,21,8999.6,
30521,13:26:00,13:26:00,1421,22,9741.46,
30521,13:27:00,13:27:00,1423,23,10116.4,
30521,13:28:00,13:28:00,1425,24,10425.5,
30521,13:30:00,13:30:00,164560,25,11178.62,
30521,13:32:00,13:32:00,1408,26,11481.59,
30586,18:29:00,18:29:00,1148,1,39.05,
30586,18:29:00,18:29:00,1145,2,345.61,
30586,18:30:00,18:30:00,138223,3,626.77,
30586,18:32:00,18:32:00,1154,4,1067.14,
30586,18:33:00,18:33:00,1157,5,1543.68,
30586,18:35:00,18:35:00,1185,6,2435.82,
30586,18:36:00,18:36:00,1183,7,2877.22,
30586,18:38:00,18:38:00,138369,8,3508.81,
30586,18:39:00,18:39:00,1218,9,3876.73,
30586,18:40:00,18:40:00,138367,10,4319.35,
30586,18:41:00,18:41:00,1235,11,4537.31,
30586,18:43:00,18:43:00,1624,12,4877.91,
30586,18:44:00,18:44:00,1221,13,5326.74,
30586,18:46:00,18:46:00,1225,14,5715.83,
30586,18:48:00,18:48:00,159198,15,6153.85,
30586,18:49:00,18:49:00,159196,16,6492.4,
30586,18:51:00,18:51:00,159195,17,6975.5,
30586,18:55:00,18:55:00,159204,18,7540.34,
30586,18:58:00,18:58:00,1317,19,7988.66,
30586,18:59:00,18:59:00,11605,20,8357.76,
30586,19:02:00,19:02:00,11607,21,8999.6,
30586,19:05:00,19:05:00,1421,22,9741.46,
30586,19:06:00,19:06:00,1423,23,10116.4,
30586,19:07:00,19:07:00,1425,24,10425.5,
30586,19:09:00,19:09:00,164560,25,11178.62,
30586,19:11:00,19:11:00,1408,26,11481.59,
30607,14:34:00,14:34:00,1148,1,39.05,
30607,14:34:00,14:34:00,1145,2,345.61,
30607,14:35:00,14:35:00,138223,3,626.77,
30607,14:37:00,14:37:00,1154,4,1067.14,
30607,14:38:00,14:38:00,1157,5,1543.68,
30607,14:40:00,14:40:00,1185,6,2435.82,
30607,14:41:00,14:41:00,1183,7,2877.22,
30607,14:43:00,14:43:00,138369,8,3508.81,
30607,14:44:00,14:44:00,1218,9,3876.73,
30607,14:45:00,14:45:00,138367,10,4319.35,
30607,14:46:00,14:46:00,1235,11,4537.31,
30607,14:48:00,14:48:00,1624,12,4877.91,
30607,14:49:00,14:49:00,1221,13,5326.74,
30607,14:51:00,14:51:00,1225,14,5715.83,
30607,14:53:00,14:53:00,159198,15,6153.85,
30607,14:54:00,14:54:00,159196,16,6492.4,
30607,14:57:00,14:57:00,159195,17,6975.5,
30607,15:00:00,15:00:00,159204,18,7540.34,
30607,15:03:00,15:03:00,1317,19,7988.66,
30607,15:04:00,15:04:00,11605,20,8357.76,
30607,15:07:00,15:07:00,11607,21,8999.6,
30607,15:10:00,15:10:00,1421,22,9741.46,
30607,15:11:00,15:11:00,1423,23,10116.4,
30607,15:12:00,15:12:00,1425,24,10425.5,
30607,15:14:00,15:14:00,164560,25,11178.62,
30607,15:16:00,15:16:00,1408,26,11481.59,
30657,10:13:00,10:13:00,1148,1,39.05,
30657,10:13:00,10:13:00,1145,2,345.61,
30657,10:14:00,10:14:00,138223,3,626.77,
30657,10:16:00,10:16:00,1154,4,1067.14,
30657,10:17:00,10:17:00,1157,5,1543.68,
30657,10:19:00,10:19:00,1185,6,2435.82,
30657,10:20:00,10:20:00,1183,7,2877.22,
30657,10:22:00,10:22:00,138369,8,3508.81,
30657,10:23:00,10:23:00,1218,9,3876.73,
30657,10:24:00,10:24:00,138367,10,4319.35,
30657,10:25:00,10:25:00,1235,11,4537.31,
30657,10:27:00,10:27:00,1624,12,4877.91,
30657,10:28:00,10:28:00,1221,13,5326.74,
30657,10:30:00,10:30:00,1225,14,5715.83,
30657,10:32:00,10:32:00,159198,15,6153.85,
30657,10:33:00,10:33:00,159196,16,6492.4,
30657,10:35:00,10:35:00,159195,17,6975.5,
30657,10:39:00,10:39:00,159204,18,7540.34,
30657,10:42:00,10:42:00,1317,19,7988.66,
30657,10:43:00,10:43:00,11605,20,8357.76,
30657,10:46:00,10:46:00,11607,21,8999.6,
30657,10:49:00,10:49:00,1421,22,9741.46,
30657,10:50:00,10:50:00,1423,23,10116.4,
30657,10:51:00,10:51:00,1425,24,10425.5,
30657,10:53:00,10:53:00,164560,25,11178.62,
30657,10:55:00,10:55:00,1408,26,11481.59,
30876,12:30:00,12:30:00,1148,1,39.05,
30876,12:30:00,12:30:00,1145,2,345.61,
30876,12:31:00,12:31:00,138223,3,626.77,
30876,12:33:00,12:33:00,1154,4,1067.14,
30876,12:34:00,12:34:00,1157,5,1543.68,
30876,12:36:00,12:36:00,1185,6,2435.82,
30876,12:37:00,12:37:00,1183,7,2877.22,
30876,12:39:00,12:39:00,138369,8,3508.81,
30876,12:40:00,12:40:00,1218,9,3876.73,
30876,12:41:00,12:41:00,138367,10,4319.35,
30876,12:42:00,12:42:00,1235,11,4537.31,
30876,12:44:00,12:44:00,1624,12,4877.91,
30876,12:45:00,12:45:00,1221,13,5326.74,
30876,12:47:00,12:47:00,1225,14,5715.83,
30876,12:49:00,12:49:00,159198,15,6153.85,
30876,12:50:00,12:50:00,159196,16,6492.4,
30876,12:52:00,12:52:00,159195,17,6975.5,
30876,12:56:00,12:56:00,159204,18,7540.34,
30876,12:59:00,12:59:00,1317,19,7988.66,
30876,13:00:00,13:00:00,11605,20,8357.76,
30876,13:03:00,13:03:00,11607,21,8999.6,
30876,13:06:00,13:06:00,1421,22,9741.46,
30876,13:07:00,13:07:00,1423,23,10116.4,
30876,13:08:00,13:08:00,1425,24,10425.5,
30876,13:10:00,13:10:00,164560,25,11178.62,
30876,13:12:00,13:12:00,1408,26,11481.59,
31060,09:13:00,09:13:00,1148,1,39.05,
31060,09:13:00,09:13:00,1145,2,345.61,
31060,09:14:00,09:14:00,138223,3,626.77,
31060,09:16:00,09:16:00,1154,4,1067.14,
31060,09:17:00,09:17:00,1157,5,1543.68,
31060,09:19:00,09:19:00,1185,6,2435.82,
31060,09:20:00,09:20:00,1183,7,2877.22,
31060,09:22:00,09:22:00,138369,8,3508.81,
31060,09:23:00,09:23:00,1218,9,3876.73,
31060,09:24:00,09:24:00,138367,10,4319.35,
31060,09:25:00,09:25:00,1235,11,4537.31,
31060,09:27:00,09:27:00,1624,12,4877.91,
31060,09:28:00,09:28:00,1221,13,5326.74,
31060,09:30:00,09:30:00,1225,14,5715.83,
31060,09:32:00,09:32:00,159198,15,6153.85,
31060,09:33:00,09:33:00,159196,16,6492.4,
31060,09:35:00,09:35:00,159195,17,6975.5,
31060,09:39:00,09:39:00,159204,18,7540.34,
31060,09:42:00,09:42:00,1317,19,7988.66,
31060,09:43:00,09:43:00,11605,20,8357.76,
31060,09:46:00,09:46:00,11607,21,8999.6,
31060,09:49:00,09:49:00,1421,22,9741.46,
31060,09:50:00,09:50:00,1423,23,10116.4,
31060,09:51:00,09:51:00,1425,24,10425.5,
31060,09:53:00,09:53:00,164560,25,11178.62,
31060,09:55:00,09:55:00,1408,26,11481.59,
31200,13:20:00,13:20:00,1148,1,39.05,
31200,13:20:00,13:20:00,1145,2,345.61,
31200,13:21:00,13:21:00,138223,3,626.77,
31200,13:23:00,13:23:00,1154,4,1067.14,
31200,13:24:00,13:24:00,1157,5,1543.68,
31200,13:26:00,13:26:00,1185,6,2435.82,
31200,13:27:00,13:27:00,1183,7,2877.22,
31200,13:29:00,13:29:00,138369,8,3508.81,
31200,13:30:00,13:30:00,1218,9,3876.73,
31200,13:31:00,13:31:00,138367,10,4319.35,
31200,13:32:00,13:32:00,1235,11,4537.31,
31200,13:34:00,13:34:00,1624,12,4877.91,
31200,13:35:00,13:35:00,1221,13,5326.74,
31200,13:37:00,13:37:00,1225,14,5715.83,
31200,13:39:00,13:39:00,159198,15,6153.85,
31200,13:40:00,13:40:00,159196,16,6492.4,
31200,13:42:00,13:42:00,159195,17,6975.5,
31200,13:46:00,13:46:00,159204,18,7540.34,
31200,13:49:00,13:49:00,1317,19,7988.66,
31200,13:50:00,13:50:00,11605,20,8357.76,
31200,13:53:00,13:53:00,11607,21,8999.6,
31200,13:56:00,13:56:00,1421,22,9741.46,
31200,13:57:00,13:57:00,1423,23,10116.4,
31200,13:58:00,13:58:00,1425,24,10425.5,
31200,14:00:00,14:00:00,164560,25,11178.62,
31200,14:02:00,14:02:00,1408,26,11481.59,
31360,13:40:00,13:40:00,1148,1,39.05,
31360,13:40:00,13:40:00,1145,2,345.61,
31360,13:41:00,13:41:00,138223,3,626.77,
31360,13:43:00,13:43:00,1154,4,1067.14,
31360,13:44:00,13:44:00,1157,5,1543.68,
31360,13:46:00,13:46:00,1185,6,2435.82,
31360,13:47:00,13:47:00,1183,7,2877.22,
31360,13:49:00,13:49:00,138369,8,3508.81,
31360,13:50:00,13:50:00,1218,9,3876.73,
31360,13:51:00,13:51:00,138367,10,4319.35,
31360,13:52:00,13:52:00,1235,11,4537.31,
31360,13:54:00,13:54:00,1624,12,4877.91,
31360,13:55:00,13:55:00,1221,13,5326.74,
31360,13:57:00,13:57:00,1225,14,5715.83,
31360,13:59:00,13:59:00,159198,15,6153.85,
31360,14:00:00,14:00:00,159196,16,6492.4,
31360,14:02:00,14:02:00,159195,17,6975.5,
31360,14:06:00,14:06:00,159204,18,7540.34,
31360,14:09:00,14:09:00,1317,19,7988.66,
31360,14:10:00,14:10:00,11605,20,8357.76,
31360,14:13:00,14:13:00,11607,21,8999.6,
31360,14:16:00,14:16:00,1421,22,9741.46,
31360,14:17:00,14:17:00,1423,23,10116.4,
31360,14:18:00,14:18:00,1425,24,10425.5,
31360,14:20:00,14:20:00,164560,25,11178.62,
31360,14:22:00,14:22:00,1408,26,11481.59,
31452,15:00:00,15:00:00,1148,1,39.05,
31452,15:00:00,15:00:00,1145,2,345.61,
31452,15:01:00,15:01:00,138223,3,626.77,
31452,15:03:00,15:03:00,1154,4,1067.14,
31452,15:04:00,15:04:00,1157,5,1543.68,
31452,15:06:00,15:06:00,1185,6,2435.82,
31452,15:07:00,15:07:00,1183,7,2877.22,
31452,15:09:00,15:09:00,138369,8,3508.81,
31452,15:10:00,15:10:00,1218,9,3876.73,
31452,15:11:00,15:11:00,138367,10,4319.35,
31452,15:12:00,15:12:00,1235,11,4537.31,
31452,15:14:00,15:14:00,1624,12,4877.91,
31452,15:15:00,15:15:00,1221,13,5326.74,
31452,15:17:00,15:17:00,1225,14,5715.83,
31452,15:19:00,15:19:00,159198,15,6153.85,
31452,15:20:00,15:20:00,159196,16,6492.4,
31452,15:22:00,15:22:00,159195,17,6975.5,
31452,15:26:00,15:26:00,159204,18,7540.34,
31452,15:29:00,15:29:00,1317,19,7988.66,
31452,15:30:00,15:30:00,11605,20,8357.76,
31452,15:33:00,15:33:00,11607,21,8999.6,
31452,15:36:00,15:36:00,1421,22,9741.46,
31452,15:37:00,15:37:00,1423,23,10116.4,
31452,15:38:00,15:38:00,1425,24,10425.5,
31452,15:40:00,15:40:00,164560,25,11178.62,
31452,15:42:00,15:42:00,1408,26,11481.59,
10011,13:23:00,13:30:00,1255,1,0,
10011,13:32:00,13:32:00,1248,2,468.98,
10011,13:34:00,13:34:00,1330,3,954.88,
10011,13:36:00,13:36:00,1288,4,1427.14,
10011,13:38:00,13:38:00,1635,5,1992.57,
10011,13:40:00,13:40:00,1304,6,2196.08,
10011,13:41:00,13:41:00,136269,7,2550.65,
10011,13:43:00,13:43:00,1226,8,2881.41,
10011,13:44:00,13:44:00,1222,9,3303.76,
10011,13:46:00,13:46:00,1234,10,3746.94,
10011,13:47:00,13:47:00,1220,11,4087.42,
10011,13:48:00,13:48:00,138368,12,4301.92,
10011,13:49:00,13:49:00,1219,13,4744.43,
10011,13:50:00,13:50:00,138370,14,5112.45,
10011,13:52:00,13:52:00,1184,15,5745.47,
10011,13:54:00,13:54:00,1186,16,6186.4,
10011,13:56:00,13:56:00,1158,17,7080.97,
10011,13:57:00,13:57:00,1156,18,7559.15,
10011,13:58:00,13:58:00,138222,19,7996.44,
10011,13:59:00,13:59:00,1146,20,8276.79,
10011,14:00:00,14:00:00,1151,21,8465.87,
10040,15:43:00,15:50:00,1255,1,0,
10040,15:52:00,15:52:00,1248,2,468.98,
10040,15:54:00,15:54:00,1330,3,954.88,
10040,15:56:00,15:56:00,1288,4,1427.14,
10040,15:58:00,15:58:00,1635,5,1992.57,
10040,16:00:00,16:00:00,1304,6,2196.08,
10040,16:01:00,16:01:00,136269,7,2550.65,
10040,16:03:00,16:03:00,1226,8,2881.41,
10040,16:04:00,16:04:00,1222,9,3303.76,
10040,16:06:00,16:06:00,1234,10,3746.94,
10040,16:07:00,16:07:00,1220,11,4087.42,
10040,16:08:00,16:08:00,138368,12,4301.92,
10040,16:09:00,16:09:00,1219,13,4744.43,
10040,16:10:00,16:10:00,138370,14,5112.45,
10040,16:12:00,16:12:00,1184,15,5745.47,
10040,16:14:00,16:14:00,1186,16,6186.4,
10040,16:16:00,16:16:00,1158,17,7080.97,
10040,16:17:00,16:17:00,1156,18,7559.15,
10040,16:18:00,16:18:00,138222,19,7996.44,
10040,16:19:00,16:19:00,1146,20,8276.79,
10040,16:20:00,16:20:00,1151,21,8465.87,
10204,07:40:00,07:46:00,1255,1,0,
10204,07:48:00,07:48:00,1248,2,468.98,
10204,07:50:00,07:50:00,1330,3,954.88,
10204,07:52:00,07:52:00,1288,4,1427.14,
10204,07:54:00,07:54:00,1635,5,1992.57,
10204,07:56:00,07:56:00,1304,6,2196.08,
10204,07:57:00,07:57:00,136269,7,2550.65,
10204,07:59:00,07:59:00,1226,8,2881.41,
10204,08:00:00,08:00:00,1222,9,3303.76,
10204,08:02:00,08:02:00,1234,10,3746.94,
10204,08:03:00,08:03:00,1220,11,4087.42,
10204,08:04:00,08:04:00,138368,12,4301.92,
10204,08:05:00,08:05:00,1219,13,4744.43,
10204,08:06:00,08:06:00,138370,14,5112.45,
10204,08:08:00,08:08:00,1184,15,5745.47,
10204,08:10:00,08:10:00,1186,16,6186.4,
10204,08:12:00,08:12:00,1158,17,7080.97,
10204,08:13:00,08:13:00,1156,18,7559.15,
10204,08:14:00,08:14:00,138222,19,7996.44,
10204,08:15:00,08:15:00,1146,20,8276.79,
10204,08:16:00,08:16:00,1151,21,8465.87,
10219,10:35:00,10:42:00,1255,1,0,
10219,10:44:00,10:44:00,1248,2,468.98,
10219,10:46:00,10:46:00,1330,3,954.88,
10219,10:48:00,10:48:00,1288,4,1427.14,
10219,10:50:00,10:50:00,1635,5,1992.57,
10219,10:52:00,10:52:00,1304,6,2196.08,
10219,10:53:00,10:53:00,136269,7,2550.65,
10219,10:55:00,10:55:00,1226,8,2881.41,
10219,10:56:00,10:56:00,1222,9,3303.76,
10219,10:58:00,10:58:00,1234,10,3746.94,
10219,10:59:00,10:59:00,1220,11,4087.42,
10219,11:00:00,11:00:00,138368,12,4301.92,
10219,11:01:00,11:01:00,1219,13,4744.43,
10219,11:02:00,11:02:00,138370,14,5112.45,
10219,11:04:00,11:04:00,1184,15,5745.47,
10219,11:06:00,11:06:00,1186,16,6186.4,
10219,11:08:00,11:08:00,1158,17,7080.97,
10219,11:09:00,11:09:00,1156,18,7559.15,
10219,11:10:00,11:10:00,138222,19,7996.44,
10219,11:11:00,11:11:00,1146,20,8276.79,
10219,11:12:00,11:12:00,1151,21,8465.87,
10516,12:43:00,12:50:00,1255,1,0,
10516,12:52:00,12:52:00,1248,2,468.98,
10516,12:54:00,12:54:00,1330,3,954.88,
10516,12:56:00,12:56:00,1288,4,1427.14,
10516,12:58:00,12:58:00,1635,5,1992.57,
10516,13:00:00,13:00:00,1304,6,2196.08,
10516,13:01:00,13:01:00,136269,7,2550.65,
10516,13:03:00,13:03:00,1226,8,2881.41,
10516,13:04:00,13:04:00,1222,9,3303.76,
10516,13:06:00,13:06:00,1234,10,3746.94,
10516,13:07:00,13:07:00,1220,11,4087.42,
10516,13:08:00,13:08:00,138368,12,4301.92,
10516,13:09:00,13:09:00,1219,13,4744.43,
10516,13:10:00,13:10:00,138370,14,5112.45,
10516,13:12:00,13:12:00,1184,15,5745.47,
10516,13:14:00,13:14:00,1186,16,6186.4,
10516,13:16:00,13:16:00,1158,17,7080.97,
10516,13:17:00,13:17:00,1156,18,7559.15,
10516,13:18:00,13:18:00,138222,19,7996.44,
10516,13:19:00,13:19:00,1146,20,8276.79,
10516,13:20:00,13:20:00,1151,21,8465.87,
10740,09:23:00,09:33:00,1255,1,0,
10740,09:35:00,09:35:00,1248,2,468.98,
10740,09:37:00,09:37:00,1330,3,954.88,
10740,09:39:00,09:39:00,1288,4,1427.14,
10740,09:41:00,09:41:00,1635,5,1992.57,
10740,09:43:00,09:43:00,1304,6,2196.08,
10740,09:44:00,09:44:00,136269,7,2550.65,
10740,09:46:00,09:46:00,1226,8,2881.41,
10740,09:47:00,09:47:00,1222,9,3303.76,
10740,09:49:00,09:49:00,1234,10,3746.94,
10740,09:50:00,09:50:00,1220,11,4087.42,
10740,09:51:00,09:51:00,138368,12,4301.92,
10740,09:52:00,09:52:00,1219,13,4744.43,
10740,09:53:00,09:53:00,138370,14,5112.45,
10740,09:55:00,09:55:00,1184,15,5745.47,
10740,09:57:00,09:57:00,1186,16,6186.4,
10740,09:59:00,09:59:00,1158,17,7080.97,
10740,10:00:00,10:00:00,1156,18,7559.15,
10740,10:01:00,10:01:00,138222,19,7996.44,
10740,10:02:00,10:02:00,1146,20,8276.79,
10740,10:03:00,10:03:00,1151,21,8465.87,
10854,06:44:00,06:52:00,1255,1,0,
10854,06:54:00,06:54:00,1248,2,468.98,
10854,06:56:00,06:56:00,1330,3,954.88,
10854,06:57:00,06:57:00,1288,4,1427.14,
10854,06:59:00,06:59:00,1635,5,1992.57,
10854,07:01:00,07:01:00,1304,6,2196.08,
10854,07:02:00,07:02:00,136269,7,2550.65,
10854,07:04:00,07:04:00,1226,8,2881.41,
10854,07:05:00,07:05:00,1222,9,3303.76,
10854,07:07:00,07:07:00,1234,10,3746.94,
10854,07:08:00,07:08:00,1220,11,4087.42,
10854,07:09:00,07:09:00,138368,12,4301.92,
10854,07:10:00,07:10:00,1219,13,4744.43,
10854,07:11:00,07:11:00,138370,14,5112.45,
10854,07:13:00,07:13:00,1184,15,5745.47,
10854,07:15:00,07:15:00,1186,16,6186.4,
10854,07:17:00,07:17:00,1158,17,7080.97,
10854,07:18:00,07:18:00,1156,18,7559.15,
10854,07:19:00,07:19:00,138222,19,7996.44,
10854,07:20:00,07:20:00,1146,20,8276.79,
10854,07:21:00,07:21:00,1151,21,8465.87,
10922,07:12:00,07:19:00,1255,1,0,
10922,07:21:00,07:21:00,1248,2,468.98,
10922,07:23:00,07:23:00,1330,3,954.88,
10922,07:25:00,07:25:00,1288,4,1427.14,
10922,07:27:00,07:27:00,1635,5,1992.57,
10922,07:29:00,07:29:00,1304,6,2196.08,
10922,07:30:00,07:30:00,136269,7,2550.65,
10922,07:32:00,07:32:00,1226,8,2881.41,
10922,07:33:00,07:33:00,1222,9,3303.76,
10922,07:35:00,07:35:00,1234,10,3746.94,
10922,07:36:00,07:36:00,1220,11,4087.42,
10922,07:37:00,07:37:00,138368,12,4301.92,
10922,07:38:00,07:38:00,1219,13,4744.43,
10922,07:39:00,07:39:00,138370,14,5112.45,
10922,07:41:00,07:41:00,1184,15,5745.47,
10922,07:43:00,07:43:00,1186,16,6186.4,
10922,07:45:00,07:45:00,1158,17,7080.97,
10922,07:46:00,07:46:00,1156,18,7559.15,
10922,07:47:00,07:47:00,138222,19,7996.44,
10922,07:48:00,07:48:00,1146,20,8276.79,
10922,07:49:00,07:49:00,1151,21,8465.87,
11291,08:07:00,08:08:00,1255,1,0,
11291,08:10:00,08:10:00,1248,2,468.98,
11291,08:12:00,08:12:00,1330,3,954.88,
11291,08:14:00,08:14:00,1288,4,1427.14,
11291,08:16:00,08:16:00,1635,5,1992.57,
11291,08:18:00,08:18:00,1304,6,2196.08,
11291,08:19:00,08:19:00,136269,7,2550.65,
11291,08:21:00,08:21:00,1226,8,2881.41,
11291,08:22:00,08:22:00,1222,9,3303.76,
11291,08:24:00,08:24:00,1234,10,3746.94,
11291,08:25:00,08:25:00,1220,11,4087.42,
11291,08:26:00,08:26:00,138368,12,4301.92,
11291,08:27:00,08:27:00,1219,13,4744.43,
11291,08:28:00,08:28:00,138370,14,5112.45,
11291,08:30:00,08:30:00,1184,15,5745.47,
11291,08:32:00,08:32:00,1186,16,6186.4,
11291,08:34:00,08:34:00,1158,17,7080.97,
11291,08:35:00,08:35:00,1156,18,7559.15,
11291,08:36:00,08:36:00,138222,19,7996.44,
11291,08:37:00,08:37:00,1146,20,8276.79,
11291,08:38:00,08:38:00,1151,21,8465.87,
11408,06:39:00,06:42:00,1255,1,0,
11408,06:44:00,06:44:00,1248,2,468.98,
11408,06:46:00,06:46:00,1330,3,954.88,
11408,06:48:00,06:48:00,1288,4,1427.14,
11408,06:50:00,06:50:00,1635,5,1992.57,
11408,06:52:00,06:52:00,1304,6,2196.08,
11408,06:53:00,06:53:00,136269,7,2550.65,
11408,06:54:00,06:54:00,1226,8,2881.41,
11408,06:55:00,06:55:00,1222,9,3303.76,
11408,06:57:00,06:57:00,1234,10,3746.94,
11408,06:58:00,06:58:00,1220,11,4087.42,
11408,06:59:00,06:59:00,138368,12,4301.92,
11408,07:00:00,07:00:00,1219,13,4744.43,
11408,07:01:00,07:01:00,138370,14,5112.45,
11408,07:03:00,07:03:00,1184,15,5745.47,
11408,07:05:00,07:05:00,1186,16,6186.4,
11408,07:07:00,07:07:00,1158,17,7080.97,
11408,07:08:00,07:08:00,1156,18,7559.15,
11408,07:09:00,07:09:00,138222,19,7996.44,
11408,07:10:00,07:10:00,1146,20,8276.79,
11408,07:11:00,07:11:00,1151,21,8465.87,
11627,18:40:00,18:44:00,1255,1,0,
11627,18:46:00,18:46:00,1248,2,468.98,
11627,18:48:00,18:48:00,1330,3,954.88,
11627,18:50:00,18:50:00,1288,4,1427.14,
11627,18:52:00,18:52:00,1635,5,1992.57,
11627,18:54:00,18:54:00,1304,6,2196.08,
11627,18:55:00,18:55:00,136269,7,2550.65,
11627,18:57:00,18:57:00,1226,8,2881.41,
11627,18:58:00,18:58:00,1222,9,3303.76,
11627,19:00:00,19:00:00,1234,10,3746.94,
11627,19:01:00,19:01:00,1220,11,4087.42,
11627,19:02:00,19:02:00,138368,12,4301.92,
11627,19:03:00,19:03:00,1219,13,4744.43,
11627,19:04:00,19:04:00,138370,14,5112.45,
11627,19:06:00,19:06:00,1184,15,5745.47,
11627,19:08:00,19:08:00,1186,16,6186.4,
11627,19:10:00,19:10:00,1158,17,7080.97,
11627,19:11:00,19:11:00,1156,18,7559.15,
11627,19:12:00,19:12:00,138222,19,7996.44,
11627,19:13:00,19:13:00,1146,20,8276.79,
11627,19:14:00,19:14:00,1151,21,8465.87,
11799,10:51:00,11:07:00,1255,1,0,
11799,11:09:00,11:09:00,1248,2,468.98,
11799,11:11:00,11:11:00,1330,3,954.88,
11799,11:13:00,11:13:00,1288,4,1427.14,
11799,11:15:00,11:15:00,1635,5,1992.57,
11799,11:17:00,11:17:00,1304,6,2196.08,
11799,11:18:00,11:18:00,136269,7,2550.65,
11799,11:20:00,11:20:00,1226,8,2881.41,
11799,11:21:00,11:21:00,1222,9,3303.76,
11799,11:23:00,11:23:00,1234,10,3746.94,
11799,11:24:00,11:24:00,1220,11,4087.42,
11799,11:25:00,11:25:00,138368,12,4301.92,
11799,11:26:00,11:26:00,1219,13,4744.43,
11799,11:27:00,11:27:00,138370,14,5112.45,
11799,11:29:00,11:29:00,1184,15,5745.47,
11799,11:31:00,11:31:00,1186,16,6186.4,
11799,11:33:00,11:33:00,1158,17,7080.97,
11799,11:34:00,11:34:00,1156,18,7559.15,
11799,11:35:00,11:35:00,138222,19,7996.44,
11799,11:36:00,11:36:00,1146,20,8276.79,
11799,11:37:00,11:37:00,1151,21,8465.87,
11964,14:23:00,14:30:00,1255,1,0,
11964,14:32:00,14:32:00,1248,2,468.98,
11964,14:34:00,14:34:00,1330,3,954.88,
11964,14:36:00,14:36:00,1288,4,1427.14,
11964,14:38:00,14:38:00,1635,5,1992.57,
11964,14:40:00,14:40:00,1304,6,2196.08,
11964,14:41:00,14:41:00,136269,7,2550.65,
11964,14:43:00,14:43:00,1226,8,2881.41,
11964,14:44:00,14:44:00,1222,9,3303.76,
11964,14:46:00,14:46:00,1234,10,3746.94,
11964,14:47:00,14:47:00,1220,11,4087.42,
11964,14:48:00,14:48:00,138368,12,4301.92,
11964,14:49:00,14:49:00,1219,13,4744.43,
11964,14:50:00,14:50:00,138370,14,5112.45,
11964,14:52:00,14:52:00,1184,15,5745.47,
11964,14:54:00,14:54:00,1186,16,6186.4,
11964,14:56:00,14:56:00,1158,17,7080.97,
11964,14:57:00,14:57:00,1156,18,7559.15,
11964,14:58:00,14:58:00,138222,19,7996.44,
11964,14:59:00,14:59:00,1146,20,8276.79,
11964,15:00:00,15:00:00,1151,21,8465.87,
12050,15:03:00,15:10:00,1255,1,0,
12050,15:12:00,15:12:00,1248,2,468.98,
12050,15:14:00,15:14:00,1330,3,954.88,
12050,15:16:00,15:16:00,1288,4,1427.14,
12050,15:18:00,15:18:00,1635,5,1992.57,
12050,15:20:00,15:20:00,1304,6,2196.08,
12050,15:21:00,15:21:00,136269,7,2550.65,
12050,15:23:00,15:23:00,1226,8,2881.41,
12050,15:24:00,15:24:00,1222,9,3303.76,
12050,15:26:00,15:26:00,1234,10,3746.94,
12050,15:27:00,15:27:00,1220,11,4087.42,
12050,15:28:00,15:28:00,138368,12,4301.92,
12050,15:29:00,15:29:00,1219,13,4744.43,
12050,15:30:00,15:30:00,138370,14,5112.45,
12050,15:32:00,15:32:00,1184,15,5745.47,
12050,15:34:00,15:34:00,1186,16,6186.4,
12050,15:36:00,15:36:00,1158,17,7080.97,
12050,15:37:00,15:37:00,1156,18,7559.15,
12050,15:38:00,15:38:00,138222,19,7996.44,
12050,15:39:00,15:39:00,1146,20,8276.79,
12050,15:40:00,15:40:00,1151,21,8465.87,
12283,19:09:00,19:13:00,1255,1,0,
12283,19:15:00,19:15:00,1248,2,468.98,
12283,19:17:00,19:17:00,1330,3,954.88,
12283,19:19:00,19:19:00,1288,4,1427.14,
12283,19:21:00,19:21:00,1635,5,1992.57,
12283,19:23:00,19:23:00,1304,6,2196.08,
12283,19:24:00,19:24:00,136269,7,2550.65,
12283,19:26:00,19:26:00,1226,8,2881.41,
12283,19:27:00,19:27:00,1222,9,3303.76,
12283,19:29:00,19:29:00,1234,10,3746.94,
12283,19:30:00,19:30:00,1220,11,4087.42,
12283,19:31:00,19:31:00,138368,12,4301.92,
12283,19:32:00,19:32:00,1219,13,4744.43,
12283,19:33:00,19:33:00,138370,14,5112.45,
12283,19:35:00,19:35:00,1184,15,5745.47,
12283,19:37:00,19:37:00,1186,16,6186.4,
12283,19:39:00,19:39:00,1158,17,7080.97,
12283,19:40:00,19:40:00,1156,18,7559.15,
12283,19:41:00,19:41:00,138222,19,7996.44,
12283,19:42:00,19:42:00,1146,20,8276.79,
12283,19:43:00,19:43:00,1151,21,8465.87,
12773,10:59:00,11:05:00,1255,1,0,
12773,11:07:00,11:07:00,1248,2,468.98,
12773,11:09:00,11:09:00,1330,3,954.88,
12773,11:11:00,11:11:00,1288,4,1427.14,
12773,11:13:00,11:13:00,1635,5,1992.57,
12773,11:15:00,11:15:00,1304,6,2196.08,
12773,11:16:00,11:16:00,136269,7,2550.65,
12773,11:18:00,11:18:00,1226,8,2881.41,
12773,11:19:00,11:19:00,1222,9,3303.76,
12773,11:21:00,11:21:00,1234,10,3746.94,
12773,11:22:00,11:22:00,1220,11,4087.42,
12773,11:23:00,11:23:00,138368,12,4301.92,
12773,11:24:00,11:24:00,1219,13,4744.43,
12773,11:25:00,11:25:00,138370,14,5112.45,
12773,11:27:00,11:27:00,1184,15,5745.47,
12773,11:29:00,11:29:00,1186,16,6186.4,
12773,11:31:00,11:31:00,1158,17,7080.97,
12773,11:32:00,11:32:00,1156,18,7559.15,
12773,11:33:00,11:33:00,138222,19,7996.44,
12773,11:34:00,11:34:00,1146,20,8276.79,
12773,11:35:00,11:35:00,1151,21,8465.87,
12840,15:43:00,15:50:00,1255,1,0,
12840,15:52:00,15:52:00,1248,2,468.98,
12840,15:54:00,15:54:00,1330,3,954.88,
12840,15:56:00,15:56:00,1288,4,1427.14,
12840,15:58:00,15:58:00,1635,5,1992.57,
12840,16:00:00,16:00:00,1304,6,2196.08,
12840,16:01:00,16:01:00,136269,7,2550.65,
12840,16:03:00,16:03:00,1226,8,2881.41,
12840,16:04:00,16:04:00,1222,9,3303.76,
12840,16:06:00,16:06:00,1234,10,3746.94,
12840,16:07:00,16:07:00,1220,11,4087.42,
12840,16:08:00,16:08:00,138368,12,4301.92,
12840,16:09:00,16:09:00,1219,13,4744.43,
12840,16:10:00,16:10:00,138370,14,5112.45,
12840,16:12:00,16:12:00,1184,15,5745.47,
12840,16:14:00,16:14:00,1186,16,6186.4,
12840,16:16:00,16:16:00,1158,17,7080.97,
12840,16:17:00,16:17:00,1156,18,7559.15,
12840,16:18:00,16:18:00,138222,19,7996.44,
12840,16:19:00,16:19:00,1146,20,8276.79,
12840,16:20:00,16:20:00,1151,21,8465.87,
13018,08:18:00,08:34:00,1255,1,0,
13018,08:36:00,08:36:00,1248,2,468.98,
13018,08:38:00,08:38:00,1330,3,954.88,
13018,08:40:00,08:40:00,1288,4,1427.14,
13018,08:42:00,08:42:00,1635,5,1992.57,
13018,08:44:00,08:44:00,1304,6,2196.08,
13018,08:45:00,08:45:00,136269,7,2550.65,
13018,08:47:00,08:47:00,1226,8,2881.41,
13018,08:48:00,08:48:00,1222,9,3303.76,
13018,08:50:00,08:50:00,1234,10,3746.94,
13018,08:51:00,08:51:00,1220,11,4087.42,
13018,08:52:00,08:52:00,138368,12,4301.92,
13018,08:53:00,08:53:00,1219,13,4744.43,
13018,08:54:00,08:54:00,138370,14,5112.45,
13018,08:56:00,08:56:00,1184,15,5745.47,
13018,08:58:00,08:58:00,1186,16,6186.4,
13018,09:00:00,09:00:00,1158,17,7080.97,
13018,09:01:00,09:01:00,1156,18,7559.15,
13018,09:02:00,09:02:00,138222,19,7996.44,
13018,09:03:00,09:03:00,1146,20,8276.79,
13018,09:04:00,09:04:00,1151,21,8465.87,
13135,16:57:00,17:04:00,1255,1,0,
13135,17:06:00,17:06:00,1248,2,468.98,
13135,17:08:00,17:08:00,1330,3,954.88,
13135,17:10:00,17:10:00,1288,4,1427.14,
13135,17:12:00,17:12:00,1635,5,1992.57,
13135,17:14:00,17:14:00,1304,6,2196.08,
13135,17:15:00,17:15:00,136269,7,2550.65,
13135,17:17:00,17:17:00,1226,8,2881.41,
13135,17:18:00,17:18:00,1222,9,3303.76,
13135,17:20:00,17:20:00,1234,10,3746.94,
13135,17:21:00,17:21:00,1220,11,4087.42,
13135,17:22:00,17:22:00,138368,12,4301.92,
13135,17:23:00,17:23:00,1219,13,4744.43,
13135,17:24:00,17:24:00,138370,14,5112.45,
13135,17:26:00,17:26:00,1184,15,5745.47,
13135,17:28:00,17:28:00,1186,16,6186.4,
13135,17:30:00,17:30:00,1158,17,7080.97,
13135,17:31:00,17:31:00,1156,18,7559.15,
13135,17:32:00,17:32:00,138222,19,7996.44,
13135,17:33:00,17:33:00,1146,20,8276.79,
13135,17:34:00,17:34:00,1151,21,8465.87,
13305,11:43:00,11:50:00,1255,1,0,
13305,11:52:00,11:52:00,1248,2,468.98,
13305,11:54:00,11:54:00,1330,3,954.88,
13305,11:56:00,11:56:00,1288,4,1427.14,
13305,11:58:00,11:58:00,1635,5,1992.57,
13305,12:00:00,12:00:00,1304,6,2196.08,
13305,12:01:00,12:01:00,136269,7,2550.65,
13305,12:03:00,12:03:00,1226,8,2881.41,
13305,12:04:00,12:04:00,1222,9,3303.76,
13305,12:06:00,12:06:00,1234,10,3746.94,
13305,12:07:00,12:07:00,1220,11,4087.42,
13305,12:08:00,12:08:00,138368,12,4301.92,
13305,12:09:00,12:09:00,1219,13,4744.43,
13305,12:10:00,12:10:00,138370,14,5112.45,
13305,12:12:00,12:12:00,1184,15,5745.47,
13305,12:14:00,12:14:00,1186,16,6186.4,
13305,12:16:00,12:16:00,1158,17,7080.97,
13305,12:17:00,12:17:00,1156,18,7559.15,
13305,12:18:00,12:18:00,138222,19,7996.44,
13305,12:19:00,12:19:00,1146,20,8276.79,
13305,12:20:00,12:20:00,1151,21,8465.87,
13537,20:08:00,20:19:00,1255,1,0,
13537,20:21:00,20:21:00,1248,2,468.98,
13537,20:23:00,20:23:00,1330,3,954.88,
13537,20:25:00,20:25:00,1288,4,1427.14,
13537,20:27:00,20:27:00,1635,5,1992.57,
13537,20:29:00,20:29:00,1304,6,2196.08,
13537,20:30:00,20:30:00,136269,7,2550.65,
13537,20:32:00,20:32:00,1226,8,2881.41,
13537,20:33:00,20:33:00,1222,9,3303.76,
13537,20:35:00,20:35:00,1234,10,3746.94,
13537,20:36:00,20:36:00,1220,11,4087.42,
13537,20:37:00,20:37:00,138368,12,4301.92,
13537,20:38:00,20:38:00,1219,13,4744.43,
13537,20:39:00,20:39:00,138370,14,5112.45,
13537,20:41:00,20:41:00,1184,15,5745.47,
13537,20:43:00,20:43:00,1186,16,6186.4,
13537,20:45:00,20:45:00,1158,17,7080.97,
13537,20:46:00,20:46:00,1156,18,7559.15,
13537,20:47:00,20:47:00,138222,19,7996.44,
13537,20:48:00,20:48:00,1146,20,8276.79,
13537,20:49:00,20:49:00,1151,21,8465.87,
13576,08:33:00,08:34:00,1255,1,0,
13576,08:36:00,08:36:00,1248,2,468.98,
13576,08:38:00,08:38:00,1330,3,954.88,
13576,08:40:00,08:40:00,1288,4,1427.14,
13576,08:42:00,08:42:00,1635,5,1992.57,
13576,08:44:00,08:44:00,1304,6,2196.08,
13576,08:45:00,08:45:00,136269,7,2550.65,
13576,08:47:00,08:47:00,1226,8,2881.41,
13576,08:48:00,08:48:00,1222,9,3303.76,
13576,08:50:00,08:50:00,1234,10,3746.94,
13576,08:51:00,08:51:00,1220,11,4087.42,
13576,08:52:00,08:52:00,138368,12,4301.92,
13576,08:53:00,08:53:00,1219,13,4744.43,
13576,08:54:00,08:54:00,138370,14,5112.45,
13576,08:56:00,08:56:00,1184,15,5745.47,
13576,08:58:00,08:58:00,1186,16,6186.4,
13576,09:00:00,09:00:00,1158,17,7080.97,
13576,09:01:00,09:01:00,1156,18,7559.15,
13576,09:02:00,09:02:00,138222,19,7996.44,
13576,09:03:00,09:03:00,1146,20,8276.79,
13576,09:04:00,09:04:00,1151,21,8465.87,
13661,20:09:00,20:13:00,1255,1,0,
13661,20:15:00,20:15:00,1248,2,468.98,
13661,20:17:00,20:17:00,1330,3,954.88,
13661,20:19:00,20:19:00,1288,4,1427.14,
13661,20:21:00,20:21:00,1635,5,1992.57,
13661,20:23:00,20:23:00,1304,6,2196.08,
13661,20:24:00,20:24:00,136269,7,2550.65,
13661,20:26:00,20:26:00,1226,8,2881.41,
13661,20:27:00,20:27:00,1222,9,3303.76,
13661,20:29:00,20:29:00,1234,10,3746.94,
13661,20:30:00,20:30:00,1220,11,4087.42,
13661,20:31:00,20:31:00,138368,12,4301.92,
13661,20:32:00,20:32:00,1219,13,4744.43,
13661,20:33:00,20:33:00,138370,14,5112.45,
13661,20:35:00,20:35:00,1184,15,5745.47,
13661,20:37:00,20:37:00,1186,16,6186.4,
13661,20:39:00,20:39:00,1158,17,7080.97,
13661,20:40:00,20:40:00,1156,18,7559.15,
13661,20:41:00,20:41:00,138222,19,7996.44,
13661,20:42:00,20:42:00,1146,20,8276.79,
13661,20:43:00,20:43:00,1151,21,8465.87,
13812,15:27:00,15:43:00,1255,1,0,
13812,15:45:00,15:45:00,1248,2,468.98,
13812,15:47:00,15:47:00,1330,3,954.88,
13812,15:49:00,15:49:00,1288,4,1427.14,
13812,15:51:00,15:51:00,1635,5,1992.57,
13812,15:53:00,15:53:00,1304,6,2196.08,
13812,15:54:00,15:54:00,136269,7,2550.65,
13812,15:56:00,15:56:00,1226,8,2881.41,
13812,15:57:00,15:57:00,1222,9,3303.76,
13812,15:59:00,15:59:00,1234,10,3746.94,
13812,16:00:00,16:00:00,1220,11,4087.42,
13812,16:01:00,16:01:00,138368,12,4301.92,
13812,16:02:00,16:02:00,1219,13,4744.43,
13812,16:03:00,16:03:00,138370,14,5112.45,
13812,16:05:00,16:05:00,1184,15,5745.47,
13812,16:07:00,16:07:00,1186,16,6186.4,
13812,16:09:00,16:09:00,1158,17,7080.97,
13812,16:10:00,16:10:00,1156,18,7559.15,
13812,16:11:00,16:11:00,138222,19,7996.44,
13812,16:12:00,16:12:00,1146,20,8276.79,
13812,16:13:00,16:13:00,1151,21,8465.87,
13887,14:15:00,14:31:00,1255,1,0,
13887,14:33:00,14:33:00,1248,2,468.98,
13887,14:35:00,14:35:00,1330,3,954.88,
13887,14:37:00,14:37:00,1288,4,1427.14,
13887,14:39:00,14:39:00,1635,5,1992.57,
13887,14:41:00,14:41:00,1304,6,2196.08,
13887,14:42:00,14:42:00,136269,7,2550.65,
13887,14:44:00,14:44:00,1226,8,2881.41,
13887,14:45:00,14:45:00,1222,9,3303.76,
13887,14:47:00,14:47:00,1234,10,3746.94,
13887,14:48:00,14:48:00,1220,11,4087.42,
13887,14:49:00,14:49:00,138368,12,4301.92,
13887,14:50:00,14:50:00,1219,13,4744.43,
13887,14:51:00,14:51:00,138370,14,5112.45,
13887,14:53:00,14:53:00,1184,15,5745.47,
13887,14:55:00,14:55:00,1186,16,6186.4,
13887,14:57:00,14:57:00,1158,17,7080.97,
13887,14:58:00,14:58:00,1156,18,7559.15,
13887,14:59:00,14:59:00,138222,19,7996.44,
13887,15:00:00,15:00:00,1146,20,8276.79,
13887,15:01:00,15:01:00,1151,21,8465.87,
13968,05:55:00,05:55:00,1255,1,0,
13968,05:57:00,05:57:00,1248,2,468.98,
13968,05:58:00,05:58:00,1330,3,954.88,
13968,06:00:00,06:00:00,1288,4,1427.14,
13968,06:02:00,06:02:00,1635,5,1992.57,
13968,06:04:00,06:04:00,1304,6,2196.08,
13968,06:05:00,06:05:00,136269,7,2550.65,
13968,06:06:00,06:06:00,1226,8,2881.41,
13968,06:07:00,06:07:00,1222,9,3303.76,
13968,06:09:00,06:09:00,1234,10,3746.94,
13968,06:10:00,06:10:00,1220,11,4087.42,
13968,06:11:00,06:11:00,138368,12,4301.92,
13968,06:12:00,06:12:00,1219,13,4744.43,
13968,06:13:00,06:13:00,138370,14,5112.45,
13968,06:15:00,06:15:00,1184,15,5745.47,
13968,06:17:00,06:17:00,1186,16,6186.4,
13968,06:19:00,06:19:00,1158,17,7080.97,
13968,06:20:00,06:20:00,1156,18,7559.15,
13968,06:21:00,06:21:00,138222,19,7996.44,
13968,06:22:00,06:22:00,1146,20,8276.79,
13968,06:23:00,06:23:00,1151,21,8465.87,
14161,06:25:00,06:25:00,1255,1,0,
14161,06:27:00,06:27:00,1248,2,468.98,
14161,06:28:00,06:28:00,1330,3,954.88,
14161,06:30:00,06:30:00,1288,4,1427.14,
14161,06:32:00,06:32:00,1635,5,1992.57,
14161,06:34:00,06:34:00,1304,6,2196.08,
14161,06:35:00,06:35:00,136269,7,2550.65,
14161,06:36:00,06:36:00,1226,8,2881.41,
14161,06:37:00,06:37:00,1222,9,3303.76,
14161,06:39:00,06:39:00,1234,10,3746.94,
14161,06:40:00,06:40:00,1220,11,4087.42,
14161,06:41:00,06:41:00,138368,12,4301.92,
14161,06:42:00,06:42:00,1219,13,4744.43,
14161,06:43:00,06:43:00,138370,14,5112.45,
14161,06:45:00,06:45:00,1184,15,5745.47,
14161,06:47:00,06:47:00,1186,16,6186.4,
14161,06:49:00,06:49:00,1158,17,7080.97,
14161,06:50:00,06:50:00,1156,18,7559.15,
14161,06:51:00,06:51:00,138222,19,7996.44,
14161,06:52:00,06:52:00,1146,20,8276.79,
14161,06:53:00,06:53:00,1151,21,8465.87,
14348,14:23:00,14:30:00,1255,1,0,
14348,14:32:00,14:32:00,1248,2,468.98,
14348,14:34:00,14:34:00,1330,3,954.88,
14348,14:36:00,14:36:00,1288,4,1427.14,
14348,14:38:00,14:38:00,1635,5,1992.57,
14348,14:40:00,14:40:00,1304,6,2196.08,
14348,14:41:00,14:41:00,136269,7,2550.65,
14348,14:43:00,14:43:00,1226,8,2881.41,
14348,14:44:00,14:44:00,1222,9,3303.76,
14348,14:46:00,14:46:00,1234,10,3746.94,
14348,14:47:00,14:47:00,1220,11,4087.42,
14348,14:48:00,14:48:00,138368,12,4301.92,
14348,14:49:00,14:49:00,1219,13,4744.43,
14348,14:50:00,14:50:00,138370,14,5112.45,
14348,14:52:00,14:52:00,1184,15,5745.47,
14348,14:54:00,14:54:00,1186,16,6186.4,
14348,14:56:00,14:56:00,1158,17,7080.97,
14348,14:57:00,14:57:00,1156,18,7559.15,
14348,14:58:00,14:58:00,138222,19,7996.44,
14348,14:59:00,14:59:00,1146,20,8276.79,
14348,15:00:00,15:00:00,1151,21,8465.87,
14419,13:43:00,13:50:00,1255,1,0,
14419,13:52:00,13:52:00,1248,2,468.98,
14419,13:54:00,13:54:00,1330,3,954.88,
14419,13:56:00,13:56:00,1288,4,1427.14,
14419,13:58:00,13:58:00,1635,5,1992.57,
14419,14:00:00,14:00:00,1304,6,2196.08,
14419,14:01:00,14:01:00,136269,7,2550.65,
14419,14:03:00,14:03:00,1226,8,2881.41,
14419,14:04:00,14:04:00,1222,9,3303.76,
14419,14:06:00,14:06:00,1234,10,3746.94,
14419,14:07:00,14:07:00,1220,11,4087.42,
14419,14:08:00,14:08:00,138368,12,4301.92,
14419,14:09:00,14:09:00,1219,13,4744.43,
14419,14:10:00,14:10:00,138370,14,5112.45,
14419,14:12:00,14:12:00,1184,15,5745.47,
14419,14:14:00,14:14:00,1186,16,6186.4,
14419,14:16:00,14:16:00,1158,17,7080.97,
14419,14:17:00,14:17:00,1156,18,7559.15,
14419,14:18:00,14:18:00,138222,19,7996.44,
14419,14:19:00,14:19:00,1146,20,8276.79,
14419,14:20:00,14:20:00,1151,21,8465.87,
14569,21:29:00,21:42:00,1255,1,0,
14569,21:44:00,21:44:00,1248,2,468.98,
14569,21:46:00,21:46:00,1330,3,954.88,
14569,21:48:00,21:48:00,1288,4,1427.14,
14569,21:50:00,21:50:00,1635,5,1992.57,
14569,21:52:00,21:52:00,1304,6,2196.08,
14569,21:53:00,21:53:00,136269,7,2550.65,
14569,21:55:00,21:55:00,1226,8,2881.41,
14569,21:56:00,21:56:00,1222,9,3303.76,
14569,21:58:00,21:58:00,1234,10,3746.94,
14569,21:59:00,21:59:00,1220,11,4087.42,
14569,22:00:00,22:00:00,138368,12,4301.92,
14569,22:01:00,22:01:00,1219,13,4744.43,
14569,22:02:00,22:02:00,138370,14,5112.45,
14569,22:04:00,22:04:00,1184,15,5745.47,
14569,22:06:00,22:06:00,1186,16,6186.4,
14569,22:08:00,22:08:00,1158,17,7080.97,
14569,22:09:00,22:09:00,1156,18,7559.15,
14569,22:10:00,22:10:00,138222,19,7996.44,
14569,22:11:00,22:11:00,1146,20,8276.79,
14569,22:12:00,22:12:00,1151,21,8465.87,
14656,20:56:00,21:03:00,1255,1,0,
14656,21:05:00,21:05:00,1248,2,468.98,
14656,21:07:00,21:07:00,1330,3,954.88,
14656,21:09:00,21:09:00,1288,4,1427.14,
14656,21:11:00,21:11:00,1635,5,1992.57,
14656,21:13:00,21:13:00,1304,6,2196.08,
14656,21:14:00,21:14:00,136269,7,2550.65,
14656,21:16:00,21:16:00,1226,8,2881.41,
14656,21:17:00,21:17:00,1222,9,3303.76,
14656,21:19:00,21:19:00,1234,10,3746.94,
14656,21:20:00,21:20:00,1220,11,4087.42,
14656,21:21:00,21:21:00,138368,12,4301.92,
14656,21:22:00,21:22:00,1219,13,4744.43,
14656,21:23:00,21:23:00,138370,14,5112.45,
14656,21:25:00,21:25:00,1184,15,5745.47,
14656,21:27:00,21:27:00,1186,16,6186.4,
14656,21:29:00,21:29:00,1158,17,7080.97,
14656,21:30:00,21:30:00,1156,18,7559.15,
14656,21:31:00,21:31:00,138222,19,7996.44,
14656,21:32:00,21:32:00,1146,20,8276.79,
14656,21:33:00,21:33:00,1151,21,8465.87,
15262,11:43:00,11:50:00,1255,1,0,
15262,11:52:00,11:52:00,1248,2,468.98,
15262,11:54:00,11:54:00,1330,3,954.88,
15262,11:56:00,11:56:00,1288,4,1427.14,
15262,11:58:00,11:58:00,1635,5,1992.57,
15262,12:00:00,12:00:00,1304,6,2196.08,
15262,12:01:00,12:01:00,136269,7,2550.65,
15262,12:03:00,12:03:00,1226,8,2881.41,
15262,12:04:00,12:04:00,1222,9,3303.76,
15262,12:06:00,12:06:00,1234,10,3746.94,
15262,12:07:00,12:07:00,1220,11,4087.42,
15262,12:08:00,12:08:00,138368,12,4301.92,
15262,12:09:00,12:09:00,1219,13,4744.43,
15262,12:10:00,12:10:00,138370,14,5112.45,
15262,12:12:00,12:12:00,1184,15,5745.47,
15262,12:14:00,12:14:00,1186,16,6186.4,
15262,12:16:00,12:16:00,1158,17,7080.97,
15262,12:17:00,12:17:00,1156,18,7559.15,
15262,12:18:00,12:18:00,138222,19,7996.44,
15262,12:19:00,12:19:00,1146,20,8276.79,
15262,12:20:00,12:20:00,1151,21,8465.87,
15389,05:03:00,05:03:00,1255,1,0,
15389,05:04:00,05:04:00,1248,2,468.98,
15389,05:05:00,05:05:00,1330,3,954.88,
15389,05:07:00,05:07:00,1288,4,1427.14,
15389,05:09:00,05:09:00,1635,5,1992.57,
15389,05:11:00,05:11:00,1304,6,2196.08,
15389,05:12:00,05:12:00,136269,7,2550.65,
15389,05:13:00,05:13:00,1226,8,2881.41,
15389,05:14:00,05:14:00,1222,9,3303.76,
15389,05:16:00,05:16:00,1234,10,3746.94,
15389,05:17:00,05:17:00,1220,11,4087.42,
15389,05:18:00,05:18:00,138368,12,4301.92,
15389,05:19:00,05:19:00,1219,13,4744.43,
15389,05:20:00,05:20:00,138370,14,5112.45,
15389,05:22:00,05:22:00,1184,15,5745.47,
15389,05:24:00,05:24:00,1186,16,6186.4,
15389,05:26:00,05:26:00,1158,17,7080.97,
15389,05:27:00,05:27:00,1156,18,7559.15,
15389,05:28:00,05:28:00,138222,19,7996.44,
15389,05:29:00,05:29:00,1146,20,8276.79,
15389,05:30:00,05:30:00,1151,21,8465.87,
15407,10:11:00,10:19:00,1255,1,0,
15407,10:21:00,10:21:00,1248,2,468.98,
15407,10:23:00,10:23:00,1330,3,954.88,
15407,10:25:00,10:25:00,1288,4,1427.14,
15407,10:27:00,10:27:00,1635,5,1992.57,
15407,10:29:00,10:29:00,1304,6,2196.08,
15407,10:30:00,10:30:00,136269,7,2550.65,
15407,10:32:00,10:32:00,1226,8,2881.41,
15407,10:33:00,10:33:00,1222,9,3303.76,
15407,10:35:00,10:35:00,1234,10,3746.94,
15407,10:36:00,10:36:00,1220,11,4087.42,
15407,10:37:00,10:37:00,138368,12,4301.92,
15407,10:38:00,10:38:00,1219,13,4744.43,
15407,10:39:00,10:39:00,138370,14,5112.45,
15407,10:41:00,10:41:00,1184,15,5745.47,
15407,10:43:00,10:43:00,1186,16,6186.4,
15407,10:45:00,10:45:00,1158,17,7080.97,
15407,10:46:00,10:46:00,1156,18,7559.15,
15407,10:47:00,10:47:00,138222,19,7996.44,
15407,10:48:00,10:48:00,1146,20,8276.79,
15407,10:49:00,10:49:00,1151,21,8465.87,
15921,21:03:00,21:10:00,1255,1,0,
15921,21:12:00,21:12:00,1248,2,468.98,
15921,21:14:00,21:14:00,1330,3,954.88,
15921,21:16:00,21:16:00,1288,4,1427.14,
15921,21:18:00,21:18:00,1635,5,1992.57,
15921,21:20:00,21:20:00,1304,6,2196.08,
15921,21:21:00,21:21:00,136269,7,2550.65,
15921,21:23:00,21:23:00,1226,8,2881.41,
15921,21:24:00,21:24:00,1222,9,3303.76,
15921,21:26:00,21:26:00,1234,10,3746.94,
15921,21:27:00,21:27:00,1220,11,4087.42,
15921,21:28:00,21:28:00,138368,12,4301.92,
15921,21:29:00,21:29:00,1219,13,4744.43,
15921,21:30:00,21:30:00,138370,14,5112.45,
15921,21:32:00,21:32:00,1184,15,5745.47,
15921,21:34:00,21:34:00,1186,16,6186.4,
15921,21:36:00,21:36:00,1158,17,7080.97,
15921,21:37:00,21:37:00,1156,18,7559.15,
15921,21:38:00,21:38:00,138222,19,7996.44,
15921,21:39:00,21:39:00,1146,20,8276.79,
15921,21:40:00,21:40:00,1151,21,8465.87,
15973,13:03:00,13:10:00,1255,1,0,
15973,13:12:00,13:12:00,1248,2,468.98,
15973,13:14:00,13:14:00,1330,3,954.88,
15973,13:16:00,13:16:00,1288,4,1427.14,
15973,13:18:00,13:18:00,1635,5,1992.57,
15973,13:20:00,13:20:00,1304,6,2196.08,
15973,13:21:00,13:21:00,136269,7,2550.65,
15973,13:23:00,13:23:00,1226,8,2881.41,
15973,13:24:00,13:24:00,1222,9,3303.76,
15973,13:26:00,13:26:00,1234,10,3746.94,
15973,13:27:00,13:27:00,1220,11,4087.42,
15973,13:28:00,13:28:00,138368,12,4301.92,
15973,13:29:00,13:29:00,1219,13,4744.43,
15973,13:30:00,13:30:00,138370,14,5112.45,
15973,13:32:00,13:32:00,1184,15,5745.47,
15973,13:34:00,13:34:00,1186,16,6186.4,
15973,13:36:00,13:36:00,1158,17,7080.97,
15973,13:37:00,13:37:00,1156,18,7559.15,
15973,13:38:00,13:38:00,138222,19,7996.44,
15973,13:39:00,13:39:00,1146,20,8276.79,
15973,13:40:00,13:40:00,1151,21,8465.87,
15986,06:25:00,06:25:00,1255,1,0,
15986,06:27:00,06:27:00,1248,2,468.98,
15986,06:28:00,06:28:00,1330,3,954.88,
15986,06:30:00,06:30:00,1288,4,1427.14,
15986,06:32:00,06:32:00,1635,5,1992.57,
15986,06:34:00,06:34:00,1304,6,2196.08,
15986,06:35:00,06:35:00,136269,7,2550.65,
15986,06:36:00,06:36:00,1226,8,2881.41,
15986,06:37:00,06:37:00,1222,9,3303.76,
15986,06:39:00,06:39:00,1234,10,3746.94,
15986,06:40:00,06:40:00,1220,11,4087.42,
15986,06:41:00,06:41:00,138368,12,4301.92,
15986,06:42:00,06:42:00,1219,13,4744.43,
15986,06:43:00,06:43:00,138370,14,5112.45,
15986,06:45:00,06:45:00,1184,15,5745.47,
15986,06:47:00,06:47:00,1186,16,6186.4,
15986,06:49:00,06:49:00,1158,17,7080.97,
15986,06:50:00,06:50:00,1156,18,7559.15,
15986,06:51:00,06:51:00,138222,19,7996.44,
15986,06:52:00,06:52:00,1146,20,8276.79,
15986,06:53:00,06:53:00,1151,21,8465.87,
16295,08:00:00,08:16:00,1255,1,0,
16295,08:18:00,08:18:00,1248,2,468.98,
16295,08:20:00,08:20:00,1330,3,954.88,
16295,08:22:00,08:22:00,1288,4,1427.14,
16295,08:24:00,08:24:00,1635,5,1992.57,
16295,08:26:00,08:26:00,1304,6,2196.08,
16295,08:27:00,08:27:00,136269,7,2550.65,
16295,08:29:00,08:29:00,1226,8,2881.41,
16295,08:30:00,08:30:00,1222,9,3303.76,
16295,08:32:00,08:32:00,1234,10,3746.94,
16295,08:33:00,08:33:00,1220,11,4087.42,
16295,08:34:00,08:34:00,138368,12,4301.92,
16295,08:35:00,08:35:00,1219,13,4744.43,
16295,08:36:00,08:36:00,138370,14,5112.45,
16295,08:38:00,08:38:00,1184,15,5745.47,
16295,08:40:00,08:40:00,1186,16,6186.4,
16295,08:42:00,08:42:00,1158,17,7080.97,
16295,08:43:00,08:43:00,1156,18,7559.15,
16295,08:44:00,08:44:00,138222,19,7996.44,
16295,08:45:00,08:45:00,1146,20,8276.79,
16295,08:46:00,08:46:00,1151,21,8465.87,
16311,11:21:00,11:27:00,1255,1,0,
16311,11:29:00,11:29:00,1248,2,468.98,
16311,11:31:00,11:31:00,1330,3,954.88,
16311,11:33:00,11:33:00,1288,4,1427.14,
16311,11:35:00,11:35:00,1635,5,1992.57,
16311,11:37:00,11:37:00,1304,6,2196.08,
16311,11:38:00,11:38:00,136269,7,2550.65,
16311,11:40:00,11:40:00,1226,8,2881.41,
16311,11:41:00,11:41:00,1222,9,3303.76,
16311,11:43:00,11:43:00,1234,10,3746.94,
16311,11:44:00,11:44:00,1220,11,4087.42,
16311,11:45:00,11:45:00,138368,12,4301.92,
16311,11:46:00,11:46:00,1219,13,4744.43,
16311,11:47:00,11:47:00,138370,14,5112.45,
16311,11:49:00,11:49:00,1184,15,5745.47,
16311,11:51:00,11:51:00,1186,16,6186.4,
16311,11:53:00,11:53:00,1158,17,7080.97,
16311,11:54:00,11:54:00,1156,18,7559.15,
16311,11:55:00,11:55:00,138222,19,7996.44,
16311,11:56:00,11:56:00,1146,20,8276.79,
16311,11:57:00,11:57:00,1151,21,8465.87,
16406,17:23:00,17:29:00,1255,1,0,
16406,17:31:00,17:31:00,1248,2,468.98,
16406,17:33:00,17:33:00,1330,3,954.88,
16406,17:35:00,17:35:00,1288,4,1427.14,
16406,17:37:00,17:37:00,1635,5,1992.57,
16406,17:39:00,17:39:00,1304,6,2196.08,
16406,17:40:00,17:40:00,136269,7,2550.65,
16406,17:42:00,17:42:00,1226,8,2881.41,
16406,17:43:00,17:43:00,1222,9,3303.76,
16406,17:45:00,17:45:00,1234,10,3746.94,
16406,17:46:00,17:46:00,1220,11,4087.42,
16406,17:47:00,17:47:00,138368,12,4301.92,
16406,17:48:00,17:48:00,1219,13,4744.43,
16406,17:49:00,17:49:00,138370,14,5112.45,
16406,17:51:00,17:51:00,1184,15,5745.47,
16406,17:53:00,17:53:00,1186,16,6186.4,
16406,17:55:00,17:55:00,1158,17,7080.97,
16406,17:56:00,17:56:00,1156,18,7559.15,
16406,17:57:00,17:57:00,138222,19,7996.44,
16406,17:58:00,17:58:00,1146,20,8276.79,
16406,17:59:00,17:59:00,1151,21,8465.87,
16491,07:40:00,07:46:00,1255,1,0,
16491,07:48:00,07:48:00,1248,2,468.98,
16491,07:50:00,07:50:00,1330,3,954.88,
16491,07:52:00,07:52:00,1288,4,1427.14,
16491,07:54:00,07:54:00,1635,5,1992.57,
16491,07:56:00,07:56:00,1304,6,2196.08,
16491,07:57:00,07:57:00,136269,7,2550.65,
16491,07:59:00,07:59:00,1226,8,2881.41,
16491,08:00:00,08:00:00,1222,9,3303.76,
16491,08:02:00,08:02:00,1234,10,3746.94,
16491,08:03:00,08:03:00,1220,11,4087.42,
16491,08:04:00,08:04:00,138368,12,4301.92,
16491,08:05:00,08:05:00,1219,13,4744.43,
16491,08:06:00,08:06:00,138370,14,5112.45,
16491,08:08:00,08:08:00,1184,15,5745.47,
16491,08:10:00,08:10:00,1186,16,6186.4,
16491,08:12:00,08:12:00,1158,17,7080.97,
16491,08:13:00,08:13:00,1156,18,7559.15,
16491,08:14:00,08:14:00,138222,19,7996.44,
16491,08:15:00,08:15:00,1146,20,8276.79,
16491,08:16:00,08:16:00,1151,21,8465.87,
16497,17:45:00,17:52:00,1255,1,0,
16497,17:54:00,17:54:00,1248,2,468.98,
16497,17:56:00,17:56:00,1330,3,954.88,
16497,17:58:00,17:58:00,1288,4,1427.14,
16497,18:00:00,18:00:00,1635,5,1992.57,
16497,18:02:00,18:02:00,1304,6,2196.08,
16497,18:03:00,18:03:00,136269,7,2550.65,
16497,18:05:00,18:05:00,1226,8,2881.41,
16497,18:06:00,18:06:00,1222,9,3303.76,
16497,18:08:00,18:08:00,1234,10,3746.94,
16497,18:09:00,18:09:00,1220,11,4087.42,
16497,18:10:00,18:10:00,138368,12,4301.92,
16497,18:11:00,18:11:00,1219,13,4744.43,
16497,18:12:00,18:12:00,138370,14,5112.45,
16497,18:14:00,18:14:00,1184,15,5745.47,
16497,18:16:00,18:16:00,1186,16,6186.4,
16497,18:18:00,18:18:00,1158,17,7080.97,
16497,18:19:00,18:19:00,1156,18,7559.15,
16497,18:20:00,18:20:00,138222,19,7996.44,
16497,18:21:00,18:21:00,1146,20,8276.79,
16497,18:22:00,18:22:00,1151,21,8465.87,
17185,10:11:00,10:28:00,1255,1,0,
17185,10:30:00,10:30:00,1248,2,468.98,
17185,10:32:00,10:32:00,1330,3,954.88,
17185,10:34:00,10:34:00,1288,4,1427.14,
17185,10:36:00,10:36:00,1635,5,1992.57,
17185,10:38:00,10:38:00,1304,6,2196.08,
17185,10:39:00,10:39:00,136269,7,2550.65,
17185,10:41:00,10:41:00,1226,8,2881.41,
17185,10:42:00,10:42:00,1222,9,3303.76,
17185,10:44:00,10:44:00,1234,10,3746.94,
17185,10:45:00,10:45:00,1220,11,4087.42,
17185,10:46:00,10:46:00,138368,12,4301.92,
17185,10:47:00,10:47:00,1219,13,4744.43,
17185,10:48:00,10:48:00,138370,14,5112.45,
17185,10:50:00,10:50:00,1184,15,5745.47,
17185,10:52:00,10:52:00,1186,16,6186.4,
17185,10:54:00,10:54:00,1158,17,7080.97,
17185,10:55:00,10:55:00,1156,18,7559.15,
17185,10:56:00,10:56:00,138222,19,7996.44,
17185,10:57:00,10:57:00,1146,20,8276.79,
17185,10:58:00,10:58:00,1151,21,8465.87,
17611,14:33:00,14:49:00,1255,1,0,
17611,14:51:00,14:51:00,1248,2,468.98,
17611,14:53:00,14:53:00,1330,3,954.88,
17611,14:55:00,14:55:00,1288,4,1427.14,
17611,14:57:00,14:57:00,1635,5,1992.57,
17611,14:59:00,14:59:00,1304,6,2196.08,
17611,15:00:00,15:00:00,136269,7,2550.65,
17611,15:02:00,15:02:00,1226,8,2881.41,
17611,15:03:00,15:03:00,1222,9,3303.76,
17611,15:05:00,15:05:00,1234,10,3746.94,
17611,15:06:00,15:06:00,1220,11,4087.42,
17611,15:07:00,15:07:00,138368,12,4301.92,
17611,15:08:00,15:08:00,1219,13,4744.43,
17611,15:09:00,15:09:00,138370,14,5112.45,
17611,15:11:00,15:11:00,1184,15,5745.47,
17611,15:13:00,15:13:00,1186,16,6186.4,
17611,15:15:00,15:15:00,1158,17,7080.97,
17611,15:16:00,15:16:00,1156,18,7559.15,
17611,15:17:00,15:17:00,138222,19,7996.44,
17611,15:18:00,15:18:00,1146,20,8276.79,
17611,15:19:00,15:19:00,1151,21,8465.87,
17632,16:23:00,16:30:00,1255,1,0,
17632,16:32:00,16:32:00,1248,2,468.98,
17632,16:34:00,16:34:00,1330,3,954.88,
17632,16:36:00,16:36:00,1288,4,1427.14,
17632,16:38:00,16:38:00,1635,5,1992.57,
17632,16:40:00,16:40:00,1304,6,2196.08,
17632,16:41:00,16:41:00,136269,7,2550.65,
17632,16:43:00,16:43:00,1226,8,2881.41,
17632,16:44:00,16:44:00,1222,9,3303.76,
17632,16:46:00,16:46:00,1234,10,3746.94,
17632,16:47:00,16:47:00,1220,11,4087.42,
17632,16:48:00,16:48:00,138368,12,4301.92,
17632,16:49:00,16:49:00,1219,13,4744.43,
17632,16:50:00,16:50:00,138370,14,5112.45,
17632,16:52:00,16:52:00,1184,15,5745.47,
17632,16:54:00,16:54:00,1186,16,6186.4,
17632,16:56:00,16:56:00,1158,17,7080.97,
17632,16:57:00,16:57:00,1156,18,7559.15,
17632,16:58:00,16:58:00,138222,19,7996.44,
17632,16:59:00,16:59:00,1146,20,8276.79,
17632,17:00:00,17:00:00,1151,21,8465.87,
17928,07:12:00,07:19:00,1255,1,0,
17928,07:21:00,07:21:00,1248,2,468.98,
17928,07:23:00,07:23:00,1330,3,954.88,
17928,07:25:00,07:25:00,1288,4,1427.14,
17928,07:27:00,07:27:00,1635,5,1992.57,
17928,07:29:00,07:29:00,1304,6,2196.08,
17928,07:30:00,07:30:00,136269,7,2550.65,
17928,07:32:00,07:32:00,1226,8,2881.41,
17928,07:33:00,07:33:00,1222,9,3303.76,
17928,07:35:00,07:35:00,1234,10,3746.94,
17928,07:36:00,07:36:00,1220,11,4087.42,
17928,07:37:00,07:37:00,138368,12,4301.92,
17928,07:38:00,07:38:00,1219,13,4744.43,
17928,07:39:00,07:39:00,138370,14,5112.45,
17928,07:41:00,07:41:00,1184,15,5745.47,
17928,07:43:00,07:43:00,1186,16,6186.4,
17928,07:45:00,07:45:00,1158,17,7080.97,
17928,07:46:00,07:46:00,1156,18,7559.15,
17928,07:47:00,07:47:00,138222,19,7996.44,
17928,07:48:00,07:48:00,1146,20,8276.79,
17928,07:49:00,07:49:00,1151,21,8465.87,
17967,15:09:00,15:25:00,1255,1,0,
17967,15:27:00,15:27:00,1248,2,468.98,
17967,15:29:00,15:29:00,1330,3,954.88,
17967,15:31:00,15:31:00,1288,4,1427.14,
17967,15:33:00,15:33:00,1635,5,1992.57,
17967,15:35:00,15:35:00,1304,6,2196.08,
17967,15:36:00,15:36:00,136269,7,2550.65,
17967,15:38:00,15:38:00,1226,8,2881.41,
17967,15:39:00,15:39:00,1222,9,3303.76,
17967,15:41:00,15:41:00,1234,10,3746.94,
17967,15:42:00,15:42:00,1220,11,4087.42,
17967,15:43:00,15:43:00,138368,12,4301.92,
17967,15:44:00,15:44:00,1219,13,4744.43,
17967,15:45:00,15:45:00,138370,14,5112.45,
17967,15:47:00,15:47:00,1184,15,5745.47,
17967,15:49:00,15:49:00,1186,16,6186.4,
17967,15:51:00,15:51:00,1158,17,7080.97,
17967,15:52:00,15:52:00,1156,18,7559.15,
17967,15:53:00,15:53:00,138222,19,7996.44,
17967,15:54:00,15:54:00,1146,20,8276.79,
17967,15:55:00,15:55:00,1151,21,8465.87,
18334,07:01:00,07:06:00,1255,1,0,
18334,07:08:00,07:08:00,1248,2,468.98,
18334,07:10:00,07:10:00,1330,3,954.88,
18334,07:12:00,07:12:00,1288,4,1427.14,
18334,07:14:00,07:14:00,1635,5,1992.57,
18334,07:16:00,07:16:00,1304,6,2196.08,
18334,07:17:00,07:17:00,136269,7,2550.65,
18334,07:19:00,07:19:00,1226,8,2881.41,
18334,07:20:00,07:20:00,1222,9,3303.76,
18334,07:22:00,07:22:00,1234,10,3746.94,
18334,07:23:00,07:23:00,1220,11,4087.42,
18334,07:24:00,07:24:00,138368,12,4301.92,
18334,07:25:00,07:25:00,1219,13,4744.43,
18334,07:26:00,07:26:00,138370,14,5112.45,
18334,07:28:00,07:28:00,1184,15,5745.47,
18334,07:30:00,07:30:00,1186,16,6186.4,
18334,07:32:00,07:32:00,1158,17,7080.97,
18334,07:33:00,07:33:00,1156,18,7559.15,
18334,07:34:00,07:34:00,138222,19,7996.44,
18334,07:35:00,07:35:00,1146,20,8276.79,
18334,07:36:00,07:36:00,1151,21,8465.87,
18444,19:20:00,19:31:00,1255,1,0,
18444,19:33:00,19:33:00,1248,2,468.98,
18444,19:35:00,19:35:00,1330,3,954.88,
18444,19:37:00,19:37:00,1288,4,1427.14,
18444,19:39:00,19:39:00,1635,5,1992.57,
18444,19:41:00,19:41:00,1304,6,2196.08,
18444,19:42:00,19:42:00,136269,7,2550.65,
18444,19:44:00,19:44:00,1226,8,2881.41,
18444,19:45:00,19:45:00,1222,9,3303.76,
18444,19:47:00,19:47:00,1234,10,3746.94,
18444,19:48:00,19:48:00,1220,11,4087.42,
18444,19:49:00,19:49:00,138368,12,4301.92,
18444,19:50:00,19:50:00,1219,13,4744.43,
18444,19:51:00,19:51:00,138370,14,5112.45,
18444,19:53:00,19:53:00,1184,15,5745.47,
18444,19:55:00,19:55:00,1186,16,6186.4,
18444,19:57:00,19:57:00,1158,17,7080.97,
18444,19:58:00,19:58:00,1156,18,7559.15,
18444,19:59:00,19:59:00,138222,19,7996.44,
18444,20:00:00,20:00:00,1146,20,8276.79,
18444,20:01:00,20:01:00,1151,21,8465.87,
18447,05:26:00,05:26:00,1255,1,0,
18447,05:28:00,05:28:00,1248,2,468.98,
18447,05:29:00,05:29:00,1330,3,954.88,
18447,05:31:00,05:31:00,1288,4,1427.14,
18447,05:33:00,05:33:00,1635,5,1992.57,
18447,05:35:00,05:35:00,1304,6,2196.08,
18447,05:36:00,05:36:00,136269,7,2550.65,
18447,05:37:00,05:37:00,1226,8,2881.41,
18447,05:38:00,05:38:00,1222,9,3303.76,
18447,05:40:00,05:40:00,1234,10,3746.94,
18447,05:41:00,05:41:00,1220,11,4087.42,
18447,05:42:00,05:42:00,138368,12,4301.92,
18447,05:43:00,05:43:00,1219,13,4744.43,
18447,05:44:00,05:44:00,138370,14,5112.45,
18447,05:46:00,05:46:00,1184,15,5745.47,
18447,05:48:00,05:48:00,1186,16,6186.4,
18447,05:50:00,05:50:00,1158,17,7080.97,
18447,05:51:00,05:51:00,1156,18,7559.15,
18447,05:52:00,05:52:00,138222,19,7996.44,
18447,05:53:00,05:53:00,1146,20,8276.79,
18447,05:54:00,05:54:00,1151,21,8465.87,
18467,12:23:00,12:30:00,1255,1,0,
18467,12:32:00,12:32:00,1248,2,468.98,
18467,12:34:00,12:34:00,1330,3,954.88,
18467,12:36:00,12:36:00,1288,4,1427.14,
18467,12:38:00,12:38:00,1635,5,1992.57,
18467,12:40:00,12:40:00,1304,6,2196.08,
18467,12:41:00,12:41:00,136269,7,2550.65,
18467,12:43:00,12:43:00,1226,8,2881.41,
18467,12:44:00,12:44:00,1222,9,3303.76,
18467,12:46:00,12:46:00,1234,10,3746.94,
18467,12:47:00,12:47:00,1220,11,4087.42,
18467,12:48:00,12:48:00,138368,12,4301.92,
18467,12:49:00,12:49:00,1219,13,4744.43,
18467,12:50:00,12:50:00,138370,14,5112.45,
18467,12:52:00,12:52:00,1184,15,5745.47,
18467,12:54:00,12:54:00,1186,16,6186.4,
18467,12:56:00,12:56:00,1158,17,7080.97,
18467,12:57:00,12:57:00,1156,18,7559.15,
18467,12:58:00,12:58:00,138222,19,7996.44,
18467,12:59:00,12:59:00,1146,20,8276.79,
18467,13:00:00,13:00:00,1151,21,8465.87,
18493,14:51:00,15:07:00,1255,1,0,
18493,15:09:00,15:09:00,1248,2,468.98,
18493,15:11:00,15:11:00,1330,3,954.88,
18493,15:13:00,15:13:00,1288,4,1427.14,
18493,15:15:00,15:15:00,1635,5,1992.57,
18493,15:17:00,15:17:00,1304,6,2196.08,
18493,15:18:00,15:18:00,136269,7,2550.65,
18493,15:20:00,15:20:00,1226,8,2881.41,
18493,15:21:00,15:21:00,1222,9,3303.76,
18493,15:23:00,15:23:00,1234,10,3746.94,
18493,15:24:00,15:24:00,1220,11,4087.42,
18493,15:25:00,15:25:00,138368,12,4301.92,
18493,15:26:00,15:26:00,1219,13,4744.43,
18493,15:27:00,15:27:00,138370,14,5112.45,
18493,15:29:00,15:29:00,1184,15,5745.47,
18493,15:31:00,15:31:00,1186,16,6186.4,
18493,15:33:00,15:33:00,1158,17,7080.97,
18493,15:34:00,15:34:00,1156,18,7559.15,
18493,15:35:00,15:35:00,138222,19,7996.44,
18493,15:36:00,15:36:00,1146,20,8276.79,
18493,15:37:00,15:37:00,1151,21,8465.87,
18697,10:11:00,10:19:00,1255,1,0,
18697,10:21:00,10:21:00,1248,2,468.98,
18697,10:23:00,10:23:00,1330,3,954.88,
18697,10:25:00,10:25:00,1288,4,1427.14,
18697,10:27:00,10:27:00,1635,5,1992.57,
18697,10:29:00,10:29:00,1304,6,2196.08,
18697,10:30:00,10:30:00,136269,7,2550.65,
18697,10:32:00,10:32:00,1226,8,2881.41,
18697,10:33:00,10:33:00,1222,9,3303.76,
18697,10:35:00,10:35:00,1234,10,3746.94,
18697,10:36:00,10:36:00,1220,11,4087.42,
18697,10:37:00,10:37:00,138368,12,4301.92,
18697,10:38:00,10:38:00,1219,13,4744.43,
18697,10:39:00,10:39:00,138370,14,5112.45,
18697,10:41:00,10:41:00,1184,15,5745.47,
18697,10:43:00,10:43:00,1186,16,6186.4,
18697,10:45:00,10:45:00,1158,17,7080.97,
18697,10:46:00,10:46:00,1156,18,7559.15,
18697,10:47:00,10:47:00,138222,19,7996.44,
18697,10:48:00,10:48:00,1146,20,8276.79,
18697,10:49:00,10:49:00,1151,21,8465.87,
18852,21:39:00,21:44:00,1255,1,0,
18852,21:46:00,21:46:00,1248,2,468.98,
18852,21:48:00,21:48:00,1330,3,954.88,
18852,21:50:00,21:50:00,1288,4,1427.14,
18852,21:52:00,21:52:00,1635,5,1992.57,
18852,21:54:00,21:54:00,1304,6,2196.08,
18852,21:55:00,21:55:00,136269,7,2550.65,
18852,21:57:00,21:57:00,1226,8,2881.41,
18852,21:58:00,21:58:00,1222,9,3303.76,
18852,22:00:00,22:00:00,1234,10,3746.94,
18852,22:01:00,22:01:00,1220,11,4087.42,
18852,22:02:00,22:02:00,138368,12,4301.92,
18852,22:03:00,22:03:00,1219,13,4744.43,
18852,22:04:00,22:04:00,138370,14,5112.45,
18852,22:06:00,22:06:00,1184,15,5745.47,
18852,22:08:00,22:08:00,1186,16,6186.4,
18852,22:10:00,22:10:00,1158,17,7080.97,
18852,22:11:00,22:11:00,1156,18,7559.15,
18852,22:12:00,22:12:00,138222,19,7996.44,
18852,22:13:00,22:13:00,1146,20,8276.79,
18852,22:14:00,22:14:00,1151,21,8465.87,
18864,09:23:00,09:33:00,1255,1,0,
18864,09:35:00,09:35:00,1248,2,468.98,
18864,09:37:00,09:37:00,1330,3,954.88,
18864,09:39:00,09:39:00,1288,4,1427.14,
18864,09:41:00,09:41:00,1635,5,1992.57,
18864,09:43:00,09:43:00,1304,6,2196.08,
18864,09:44:00,09:44:00,136269,7,2550.65,
18864,09:46:00,09:46:00,1226,8,2881.41,
18864,09:47:00,09:47:00,1222,9,3303.76,
18864,09:49:00,09:49:00,1234,10,3746.94,
18864,09:50:00,09:50:00,1220,11,4087.42,
18864,09:51:00,09:51:00,138368,12,4301.92,
18864,09:52:00,09:52:00,1219,13,4744.43,
18864,09:53:00,09:53:00,138370,14,5112.45,
18864,09:55:00,09:55:00,1184,15,5745.47,
18864,09:57:00,09:57:00,1186,16,6186.4,
18864,09:59:00,09:59:00,1158,17,7080.97,
18864,10:00:00,10:00:00,1156,18,7559.15,
18864,10:01:00,10:01:00,138222,19,7996.44,
18864,10:02:00,10:02:00,1146,20,8276.79,
18864,10:03:00,10:03:00,1151,21,8465.87,
18942,12:03:00,12:10:00,1255,1,0,
18942,12:12:00,12:12:00,1248,2,468.98,
18942,12:14:00,12:14:00,1330,3,954.88,
18942,12:16:00,12:16:00,1288,4,1427.14,
18942,12:18:00,12:18:00,1635,5,1992.57,
18942,12:20:00,12:20:00,1304,6,2196.08,
18942,12:21:00,12:21:00,136269,7,2550.65,
18942,12:23:00,12:23:00,1226,8,2881.41,
18942,12:24:00,12:24:00,1222,9,3303.76,
18942,12:26:00,12:26:00,1234,10,3746.94,
18942,12:27:00,12:27:00,1220,11,4087.42,
18942,12:28:00,12:28:00,138368,12,4301.92,
18942,12:29:00,12:29:00,1219,13,4744.43,
18942,12:30:00,12:30:00,138370,14,5112.45,
18942,12:32:00,12:32:00,1184,15,5745.47,
18942,12:34:00,12:34:00,1186,16,6186.4,
18942,12:36:00,12:36:00,1158,17,7080.97,
18942,12:37:00,12:37:00,1156,18,7559.15,
18942,12:38:00,12:38:00,138222,19,7996.44,
18942,12:39:00,12:39:00,1146,20,8276.79,
18942,12:40:00,12:40:00,1151,21,8465.87,
19042,14:03:00,14:10:00,1255,1,0,
19042,14:12:00,14:12:00,1248,2,468.98,
19042,14:14:00,14:14:00,1330,3,954.88,
19042,14:16:00,14:16:00,1288,4,1427.14,
19042,14:18:00,14:18:00,1635,5,1992.57,
19042,14:20:00,14:20:00,1304,6,2196.08,
19042,14:21:00,14:21:00,136269,7,2550.65,
19042,14:23:00,14:23:00,1226,8,2881.41,
19042,14:24:00,14:24:00,1222,9,3303.76,
19042,14:26:00,14:26:00,1234,10,3746.94,
19042,14:27:00,14:27:00,1220,11,4087.42,
19042,14:28:00,14:28:00,138368,12,4301.92,
19042,14:29:00,14:29:00,1219,13,4744.43,
19042,14:30:00,14:30:00,138370,14,5112.45,
19042,14:32:00,14:32:00,1184,15,5745.47,
19042,14:34:00,14:34:00,1186,16,6186.4,
19042,14:36:00,14:36:00,1158,17,7080.97,
19042,14:37:00,14:37:00,1156,18,7559.15,
19042,14:38:00,14:38:00,138222,19,7996.44,
19042,14:39:00,14:39:00,1146,20,8276.79,
19042,14:40:00,14:40:00,1151,21,8465.87,
19282,08:56:00,08:56:00,1255,1,0,
19282,08:58:00,08:58:00,1248,2,468.98,
19282,09:00:00,09:00:00,1330,3,954.88,
19282,09:02:00,09:02:00,1288,4,1427.14,
19282,09:04:00,09:04:00,1635,5,1992.57,
19282,09:06:00,09:06:00,1304,6,2196.08,
19282,09:07:00,09:07:00,136269,7,2550.65,
19282,09:09:00,09:09:00,1226,8,2881.41,
19282,09:10:00,09:10:00,1222,9,3303.76,
19282,09:12:00,09:12:00,1234,10,3746.94,
19282,09:13:00,09:13:00,1220,11,4087.42,
19282,09:14:00,09:14:00,138368,12,4301.92,
19282,09:15:00,09:15:00,1219,13,4744.43,
19282,09:16:00,09:16:00,138370,14,5112.45,
19282,09:18:00,09:18:00,1184,15,5745.47,
19282,09:20:00,09:20:00,1186,16,6186.4,
19282,09:22:00,09:22:00,1158,17,7080.97,
19282,09:23:00,09:23:00,1156,18,7559.15,
19282,09:24:00,09:24:00,138222,19,7996.44,
19282,09:25:00,09:25:00,1146,20,8276.79,
19282,09:26:00,09:26:00,1151,21,8465.87,
19403,11:51:00,12:07:00,1255,1,0,
19403,12:09:00,12:09:00,1248,2,468.98,
19403,12:11:00,12:11:00,1330,3,954.88,
19403,12:13:00,12:13:00,1288,4,1427.14,
19403,12:15:00,12:15:00,1635,5,1992.57,
19403,12:17:00,12:17:00,1304,6,2196.08,
19403,12:18:00,12:18:00,136269,7,2550.65,
19403,12:20:00,12:20:00,1226,8,2881.41,
19403,12:21:00,12:21:00,1222,9,3303.76,
19403,12:23:00,12:23:00,1234,10,3746.94,
19403,12:24:00,12:24:00,1220,11,4087.42,
19403,12:25:00,12:25:00,138368,12,4301.92,
19403,12:26:00,12:26:00,1219,13,4744.43,
19403,12:27:00,12:27:00,138370,14,5112.45,
19403,12:29:00,12:29:00,1184,15,5745.47,
19403,12:31:00,12:31:00,1186,16,6186.4,
19403,12:33:00,12:33:00,1158,17,7080.97,
19403,12:34:00,12:34:00,1156,18,7559.15,
19403,12:35:00,12:35:00,138222,19,7996.44,
19403,12:36:00,12:36:00,1146,20,8276.79,
19403,12:37:00,12:37:00,1151,21,8465.87,
19459,18:12:00,18:16:00,1255,1,0,
19459,18:18:00,18:18:00,1248,2,468.98,
19459,18:20:00,18:20:00,1330,3,954.88,
19459,18:22:00,18:22:00,1288,4,1427.14,
19459,18:24:00,18:24:00,1635,5,1992.57,
19459,18:26:00,18:26:00,1304,6,2196.08,
19459,18:27:00,18:27:00,136269,7,2550.65,
19459,18:29:00,18:29:00,1226,8,2881.41,
19459,18:30:00,18:30:00,1222,9,3303.76,
19459,18:32:00,18:32:00,1234,10,3746.94,
19459,18:33:00,18:33:00,1220,11,4087.42,
19459,18:34:00,18:34:00,138368,12,4301.92,
19459,18:35:00,18:35:00,1219,13,4744.43,
19459,18:36:00,18:36:00,138370,14,5112.45,
19459,18:38:00,18:38:00,1184,15,5745.47,
19459,18:40:00,18:40:00,1186,16,6186.4,
19459,18:42:00,18:42:00,1158,17,7080.97,
19459,18:43:00,18:43:00,1156,18,7559.15,
19459,18:44:00,18:44:00,138222,19,7996.44,
19459,18:45:00,18:45:00,1146,20,8276.79,
19459,18:46:00,18:46:00,1151,21,8465.87,
19570,15:45:00,16:01:00,1255,1,0,
19570,16:03:00,16:03:00,1248,2,468.98,
19570,16:05:00,16:05:00,1330,3,954.88,
19570,16:07:00,16:07:00,1288,4,1427.14,
19570,16:09:00,16:09:00,1635,5,1992.57,
19570,16:11:00,16:11:00,1304,6,2196.08,
19570,16:12:00,16:12:00,136269,7,2550.65,
19570,16:14:00,16:14:00,1226,8,2881.41,
19570,16:15:00,16:15:00,1222,9,3303.76,
19570,16:17:00,16:17:00,1234,10,3746.94,
19570,16:18:00,16:18:00,1220,11,4087.42,
19570,16:19:00,16:19:00,138368,12,4301.92,
19570,16:20:00,16:20:00,1219,13,4744.43,
19570,16:21:00,16:21:00,138370,14,5112.45,
19570,16:23:00,16:23:00,1184,15,5745.47,
19570,16:25:00,16:25:00,1186,16,6186.4,
19570,16:27:00,16:27:00,1158,17,7080.97,
19570,16:28:00,16:28:00,1156,18,7559.15,
19570,16:29:00,16:29:00,138222,19,7996.44,
19570,16:30:00,16:30:00,1146,20,8276.79,
19570,16:31:00,16:31:00,1151,21,8465.87,
19932,15:23:00,15:30:00,1255,1,0,
19932,15:32:00,15:32:00,1248,2,468.98,
19932,15:34:00,15:34:00,1330,3,954.88,
19932,15:36:00,15:36:00,1288,4,1427.14,
19932,15:38:00,15:38:00,1635,5,1992.57,
19932,15:40:00,15:40:00,1304,6,2196.08,
19932,15:41:00,15:41:00,136269,7,2550.65,
19932,15:43:00,15:43:00,1226,8,2881.41,
19932,15:44:00,15:44:00,1222,9,3303.76,
19932,15:46:00,15:46:00,1234,10,3746.94,
19932,15:47:00,15:47:00,1220,11,4087.42,
19932,15:48:00,15:48:00,138368,12,4301.92,
19932,15:49:00,15:49:00,1219,13,4744.43,
19932,15:50:00,15:50:00,138370,14,5112.45,
19932,15:52:00,15:52:00,1184,15,5745.47,
19932,15:54:00,15:54:00,1186,16,6186.4,
19932,15:56:00,15:56:00,1158,17,7080.97,
19932,15:57:00,15:57:00,1156,18,7559.15,
19932,15:58:00,15:58:00,138222,19,7996.44,
19932,15:59:00,15:59:00,1146,20,8276.79,
19932,16:00:00,16:00:00,1151,21,8465.87,
19949,19:39:00,19:40:00,1255,1,0,
19949,19:42:00,19:42:00,1248,2,468.98,
19949,19:44:00,19:44:00,1330,3,954.88,
19949,19:46:00,19:46:00,1288,4,1427.14,
19949,19:48:00,19:48:00,1635,5,1992.57,
19949,19:50:00,19:50:00,1304,6,2196.08,
19949,19:51:00,19:51:00,136269,7,2550.65,
19949,19:53:00,19:53:00,1226,8,2881.41,
19949,19:54:00,19:54:00,1222,9,3303.76,
19949,19:56:00,19:56:00,1234,10,3746.94,
19949,19:57:00,19:57:00,1220,11,4087.42,
19949,19:58:00,19:58:00,138368,12,4301.92,
19949,19:59:00,19:59:00,1219,13,4744.43,
19949,20:00:00,20:00:00,138370,14,5112.45,
19949,20:02:00,20:02:00,1184,15,5745.47,
19949,20:04:00,20:04:00,1186,16,6186.4,
19949,20:06:00,20:06:00,1158,17,7080.97,
19949,20:07:00,20:07:00,1156,18,7559.15,
19949,20:08:00,20:08:00,138222,19,7996.44,
19949,20:09:00,20:09:00,1146,20,8276.79,
19949,20:10:00,20:10:00,1151,21,8465.87,
20053,08:07:00,08:08:00,1255,1,0,
20053,08:10:00,08:10:00,1248,2,468.98,
20053,08:12:00,08:12:00,1330,3,954.88,
20053,08:14:00,08:14:00,1288,4,1427.14,
20053,08:16:00,08:16:00,1635,5,1992.57,
20053,08:18:00,08:18:00,1304,6,2196.08,
20053,08:19:00,08:19:00,136269,7,2550.65,
20053,08:21:00,08:21:00,1226,8,2881.41,
20053,08:22:00,08:22:00,1222,9,3303.76,
20053,08:24:00,08:24:00,1234,10,3746.94,
20053,08:25:00,08:25:00,1220,11,4087.42,
20053,08:26:00,08:26:00,138368,12,4301.92,
20053,08:27:00,08:27:00,1219,13,4744.43,
20053,08:28:00,08:28:00,138370,14,5112.45,
20053,08:30:00,08:30:00,1184,15,5745.47,
20053,08:32:00,08:32:00,1186,16,6186.4,
20053,08:34:00,08:34:00,1158,17,7080.97,
20053,08:35:00,08:35:00,1156,18,7559.15,
20053,08:36:00,08:36:00,138222,19,7996.44,
20053,08:37:00,08:37:00,1146,20,8276.79,
20053,08:38:00,08:38:00,1151,21,8465.87,
20189,14:03:00,14:10:00,1255,1,0,
20189,14:12:00,14:12:00,1248,2,468.98,
20189,14:14:00,14:14:00,1330,3,954.88,
20189,14:16:00,14:16:00,1288,4,1427.14,
20189,14:18:00,14:18:00,1635,5,1992.57,
20189,14:20:00,14:20:00,1304,6,2196.08,
20189,14:21:00,14:21:00,136269,7,2550.65,
20189,14:23:00,14:23:00,1226,8,2881.41,
20189,14:24:00,14:24:00,1222,9,3303.76,
20189,14:26:00,14:26:00,1234,10,3746.94,
20189,14:27:00,14:27:00,1220,11,4087.42,
20189,14:28:00,14:28:00,138368,12,4301.92,
20189,14:29:00,14:29:00,1219,13,4744.43,
20189,14:30:00,14:30:00,138370,14,5112.45,
20189,14:32:00,14:32:00,1184,15,5745.47,
20189,14:34:00,14:34:00,1186,16,6186.4,
20189,14:36:00,14:36:00,1158,17,7080.97,
20189,14:37:00,14:37:00,1156,18,7559.15,
20189,14:38:00,14:38:00,138222,19,7996.44,
20189,14:39:00,14:39:00,1146,20,8276.79,
20189,14:40:00,14:40:00,1151,21,8465.87,
20318,05:44:00,05:52:00,1255,1,0,
20318,05:54:00,05:54:00,1248,2,468.98,
20318,05:55:00,05:55:00,1330,3,954.88,
20318,05:57:00,05:57:00,1288,4,1427.14,
20318,05:59:00,05:59:00,1635,5,1992.57,
20318,06:01:00,06:01:00,1304,6,2196.08,
20318,06:02:00,06:02:00,136269,7,2550.65,
20318,06:03:00,06:03:00,1226,8,2881.41,
20318,06:04:00,06:04:00,1222,9,3303.76,
20318,06:06:00,06:06:00,1234,10,3746.94,
20318,06:07:00,06:07:00,1220,11,4087.42,
20318,06:08:00,06:08:00,138368,12,4301.92,
20318,06:09:00,06:09:00,1219,13,4744.43,
20318,06:10:00,06:10:00,138370,14,5112.45,
20318,06:12:00,06:12:00,1184,15,5745.47,
20318,06:14:00,06:14:00,1186,16,6186.4,
20318,06:16:00,06:16:00,1158,17,7080.97,
20318,06:17:00,06:17:00,1156,18,7559.15,
20318,06:18:00,06:18:00,138222,19,7996.44,
20318,06:19:00,06:19:00,1146,20,8276.79,
20318,06:20:00,06:20:00,1151,21,8465.87,
20469,13:03:00,13:19:00,1255,1,0,
20469,13:21:00,13:21:00,1248,2,468.98,
20469,13:23:00,13:23:00,1330,3,954.88,
20469,13:25:00,13:25:00,1288,4,1427.14,
20469,13:27:00,13:27:00,1635,5,1992.57,
20469,13:29:00,13:29:00,1304,6,2196.08,
20469,13:30:00,13:30:00,136269,7,2550.65,
20469,13:32:00,13:32:00,1226,8,2881.41,
20469,13:33:00,13:33:00,1222,9,3303.76,
20469,13:35:00,13:35:00,1234,10,3746.94,
20469,13:36:00,13:36:00,1220,11,4087.42,
20469,13:37:00,13:37:00,138368,12,4301.92,
20469,13:38:00,13:38:00,1219,13,4744.43,
20469,13:39:00,13:39:00,138370,14,5112.45,
20469,13:41:00,13:41:00,1184,15,5745.47,
20469,13:43:00,13:43:00,1186,16,6186.4,
20469,13:45:00,13:45:00,1158,17,7080.97,
20469,13:46:00,13:46:00,1156,18,7559.15,
20469,13:47:00,13:47:00,138222,19,7996.44,
20469,13:48:00,13:48:00,1146,20,8276.79,
20469,13:49:00,13:49:00,1151,21,8465.87,
20637,10:31:00,10:48:00,1255,1,0,
20637,10:50:00,10:50:00,1248,2,468.98,
20637,10:52:00,10:52:00,1330,3,954.88,
20637,10:54:00,10:54:00,1288,4,1427.14,
20637,10:56:00,10:56:00,1635,5,1992.57,
20637,10:58:00,10:58:00,1304,6,2196.08,
20637,10:59:00,10:59:00,136269,7,2550.65,
20637,11:01:00,11:01:00,1226,8,2881.41,
20637,11:02:00,11:02:00,1222,9,3303.76,
20637,11:04:00,11:04:00,1234,10,3746.94,
20637,11:05:00,11:05:00,1220,11,4087.42,
20637,11:06:00,11:06:00,138368,12,4301.92,
20637,11:07:00,11:07:00,1219,13,4744.43,
20637,11:08:00,11:08:00,138370,14,5112.45,
20637,11:10:00,11:10:00,1184,15,5745.47,
20637,11:12:00,11:12:00,1186,16,6186.4,
20637,11:14:00,11:14:00,1158,17,7080.97,
20637,11:15:00,11:15:00,1156,18,7559.15,
20637,11:16:00,11:16:00,138222,19,7996.44,
20637,11:17:00,11:17:00,1146,20,8276.79,
20637,11:18:00,11:18:00,1151,21,8465.87,
20661,20:33:00,20:40:00,1255,1,0,
20661,20:42:00,20:42:00,1248,2,468.98,
20661,20:44:00,20:44:00,1330,3,954.88,
20661,20:46:00,20:46:00,1288,4,1427.14,
20661,20:48:00,20:48:00,1635,5,1992.57,
20661,20:50:00,20:50:00,1304,6,2196.08,
20661,20:51:00,20:51:00,136269,7,2550.65,
20661,20:53:00,20:53:00,1226,8,2881.41,
20661,20:54:00,20:54:00,1222,9,3303.76,
20661,20:56:00,20:56:00,1234,10,3746.94,
20661,20:57:00,20:57:00,1220,11,4087.42,
20661,20:58:00,20:58:00,138368,12,4301.92,
20661,20:59:00,20:59:00,1219,13,4744.43,
20661,21:00:00,21:00:00,138370,14,5112.45,
20661,21:02:00,21:02:00,1184,15,5745.47,
20661,21:04:00,21:04:00,1186,16,6186.4,
20661,21:06:00,21:06:00,1158,17,7080.97,
20661,21:07:00,21:07:00,1156,18,7559.15,
20661,21:08:00,21:08:00,138222,19,7996.44,
20661,21:09:00,21:09:00,1146,20,8276.79,
20661,21:10:00,21:10:00,1151,21,8465.87,
20835,18:18:00,18:22:00,1255,1,0,
20835,18:24:00,18:24:00,1248,2,468.98,
20835,18:26:00,18:26:00,1330,3,954.88,
20835,18:28:00,18:28:00,1288,4,1427.14,
20835,18:30:00,18:30:00,1635,5,1992.57,
20835,18:32:00,18:32:00,1304,6,2196.08,
20835,18:33:00,18:33:00,136269,7,2550.65,
20835,18:35:00,18:35:00,1226,8,2881.41,
20835,18:36:00,18:36:00,1222,9,3303.76,
20835,18:38:00,18:38:00,1234,10,3746.94,
20835,18:39:00,18:39:00,1220,11,4087.42,
20835,18:40:00,18:40:00,138368,12,4301.92,
20835,18:41:00,18:41:00,1219,13,4744.43,
20835,18:42:00,18:42:00,138370,14,5112.45,
20835,18:44:00,18:44:00,1184,15,5745.47,
20835,18:46:00,18:46:00,1186,16,6186.4,
20835,18:48:00,18:48:00,1158,17,7080.97,
20835,18:49:00,18:49:00,1156,18,7559.15,
20835,18:50:00,18:50:00,138222,19,7996.44,
20835,18:51:00,18:51:00,1146,20,8276.79,
20835,18:52:00,18:52:00,1151,21,8465.87,
21099,12:27:00,12:43:00,1255,1,0,
21099,12:45:00,12:45:00,1248,2,468.98,
21099,12:47:00,12:47:00,1330,3,954.88,
21099,12:49:00,12:49:00,1288,4,1427.14,
21099,12:51:00,12:51:00,1635,5,1992.57,
21099,12:53:00,12:53:00,1304,6,2196.08,
21099,12:54:00,12:54:00,136269,7,2550.65,
21099,12:56:00,12:56:00,1226,8,2881.41,
21099,12:57:00,12:57:00,1222,9,3303.76,
21099,12:59:00,12:59:00,1234,10,3746.94,
21099,13:00:00,13:00:00,1220,11,4087.42,
21099,13:01:00,13:01:00,138368,12,4301.92,
21099,13:02:00,13:02:00,1219,13,4744.43,
21099,13:03:00,13:03:00,138370,14,5112.45,
21099,13:05:00,13:05:00,1184,15,5745.47,
21099,13:07:00,13:07:00,1186,16,6186.4,
21099,13:09:00,13:09:00,1158,17,7080.97,
21099,13:10:00,13:10:00,1156,18,7559.15,
21099,13:11:00,13:11:00,138222,19,7996.44,
21099,13:12:00,13:12:00,1146,20,8276.79,
21099,13:13:00,13:13:00,1151,21,8465.87,
21217,12:43:00,12:50:00,1255,1,0,
21217,12:52:00,12:52:00,1248,2,468.98,
21217,12:54:00,12:54:00,1330,3,954.88,
21217,12:56:00,12:56:00,1288,4,1427.14,
21217,12:58:00,12:58:00,1635,5,1992.57,
21217,13:00:00,13:00:00,1304,6,2196.08,
21217,13:01:00,13:01:00,136269,7,2550.65,
21217,13:03:00,13:03:00,1226,8,2881.41,
21217,13:04:00,13:04:00,1222,9,3303.76,
21217,13:06:00,13:06:00,1234,10,3746.94,
21217,13:07:00,13:07:00,1220,11,4087.42,
21217,13:08:00,13:08:00,138368,12,4301.92,
21217,13:09:00,13:09:00,1219,13,4744.43,
21217,13:10:00,13:10:00,138370,14,5112.45,
21217,13:12:00,13:12:00,1184,15,5745.47,
21217,13:14:00,13:14:00,1186,16,6186.4,
21217,13:16:00,13:16:00,1158,17,7080.97,
21217,13:17:00,13:17:00,1156,18,7559.15,
21217,13:18:00,13:18:00,138222,19,7996.44,
21217,13:19:00,13:19:00,1146,20,8276.79,
21217,13:20:00,13:20:00,1151,21,8465.87,
21329,19:09:00,19:13:00,1255,1,0,
21329,19:15:00,19:15:00,1248,2,468.98,
21329,19:17:00,19:17:00,1330,3,954.88,
21329,19:19:00,19:19:00,1288,4,1427.14,
21329,19:21:00,19:21:00,1635,5,1992.57,
21329,19:23:00,19:23:00,1304,6,2196.08,
21329,19:24:00,19:24:00,136269,7,2550.65,
21329,19:26:00,19:26:00,1226,8,2881.41,
21329,19:27:00,19:27:00,1222,9,3303.76,
21329,19:29:00,19:29:00,1234,10,3746.94,
21329,19:30:00,19:30:00,1220,11,4087.42,
21329,19:31:00,19:31:00,138368,12,4301.92,
21329,19:32:00,19:32:00,1219,13,4744.43,
21329,19:33:00,19:33:00,138370,14,5112.45,
21329,19:35:00,19:35:00,1184,15,5745.47,
21329,19:37:00,19:37:00,1186,16,6186.4,
21329,19:39:00,19:39:00,1158,17,7080.97,
21329,19:40:00,19:40:00,1156,18,7559.15,
21329,19:41:00,19:41:00,138222,19,7996.44,
21329,19:42:00,19:42:00,1146,20,8276.79,
21329,19:43:00,19:43:00,1151,21,8465.87,
21446,20:33:00,20:40:00,1255,1,0,
21446,20:42:00,20:42:00,1248,2,468.98,
21446,20:44:00,20:44:00,1330,3,954.88,
21446,20:46:00,20:46:00,1288,4,1427.14,
21446,20:48:00,20:48:00,1635,5,1992.57,
21446,20:50:00,20:50:00,1304,6,2196.08,
21446,20:51:00,20:51:00,136269,7,2550.65,
21446,20:53:00,20:53:00,1226,8,2881.41,
21446,20:54:00,20:54:00,1222,9,3303.76,
21446,20:56:00,20:56:00,1234,10,3746.94,
21446,20:57:00,20:57:00,1220,11,4087.42,
21446,20:58:00,20:58:00,138368,12,4301.92,
21446,20:59:00,20:59:00,1219,13,4744.43,
21446,21:00:00,21:00:00,138370,14,5112.45,
21446,21:02:00,21:02:00,1184,15,5745.47,
21446,21:04:00,21:04:00,1186,16,6186.4,
21446,21:06:00,21:06:00,1158,17,7080.97,
21446,21:07:00,21:07:00,1156,18,7559.15,
21446,21:08:00,21:08:00,138222,19,7996.44,
21446,21:09:00,21:09:00,1146,20,8276.79,
21446,21:10:00,21:10:00,1151,21,8465.87,
21608,08:33:00,08:34:00,1255,1,0,
21608,08:36:00,08:36:00,1248,2,468.98,
21608,08:38:00,08:38:00,1330,3,954.88,
21608,08:40:00,08:40:00,1288,4,1427.14,
21608,08:42:00,08:42:00,1635,5,1992.57,
21608,08:44:00,08:44:00,1304,6,2196.08,
21608,08:45:00,08:45:00,136269,7,2550.65,
21608,08:47:00,08:47:00,1226,8,2881.41,
21608,08:48:00,08:48:00,1222,9,3303.76,
21608,08:50:00,08:50:00,1234,10,3746.94,
21608,08:51:00,08:51:00,1220,11,4087.42,
21608,08:52:00,08:52:00,138368,12,4301.92,
21608,08:53:00,08:53:00,1219,13,4744.43,
21608,08:54:00,08:54:00,138370,14,5112.45,
21608,08:56:00,08:56:00,1184,15,5745.47,
21608,08:58:00,08:58:00,1186,16,6186.4,
21608,09:00:00,09:00:00,1158,17,7080.97,
21608,09:01:00,09:01:00,1156,18,7559.15,
21608,09:02:00,09:02:00,138222,19,7996.44,
21608,09:03:00,09:03:00,1146,20,8276.79,
21608,09:04:00,09:04:00,1151,21,8465.87,
21669,12:23:00,12:30:00,1255,1,0,
21669,12:32:00,12:32:00,1248,2,468.98,
21669,12:34:00,12:34:00,1330,3,954.88,
21669,12:36:00,12:36:00,1288,4,1427.14,
21669,12:38:00,12:38:00,1635,5,1992.57,
21669,12:40:00,12:40:00,1304,6,2196.08,
21669,12:41:00,12:41:00,136269,7,2550.65,
21669,12:43:00,12:43:00,1226,8,2881.41,
21669,12:44:00,12:44:00,1222,9,3303.76,
21669,12:46:00,12:46:00,1234,10,3746.94,
21669,12:47:00,12:47:00,1220,11,4087.42,
21669,12:48:00,12:48:00,138368,12,4301.92,
21669,12:49:00,12:49:00,1219,13,4744.43,
21669,12:50:00,12:50:00,138370,14,5112.45,
21669,12:52:00,12:52:00,1184,15,5745.47,
21669,12:54:00,12:54:00,1186,16,6186.4,
21669,12:56:00,12:56:00,1158,17,7080.97,
21669,12:57:00,12:57:00,1156,18,7559.15,
21669,12:58:00,12:58:00,138222,19,7996.44,
21669,12:59:00,12:59:00,1146,20,8276.79,
21669,13:00:00,13:00:00,1151,21,8465.87,
21789,09:47:00,09:56:00,1255,1,0,
21789,09:58:00,09:58:00,1248,2,468.98,
21789,10:00:00,10:00:00,1330,3,954.88,
21789,10:02:00,10:02:00,1288,4,1427.14,
21789,10:04:00,10:04:00,1635,5,1992.57,
21789,10:06:00,10:06:00,1304,6,2196.08,
21789,10:07:00,10:07:00,136269,7,2550.65,
21789,10:09:00,10:09:00,1226,8,2881.41,
21789,10:10:00,10:10:00,1222,9,3303.76,
21789,10:12:00,10:12:00,1234,10,3746.94,
21789,10:13:00,10:13:00,1220,11,4087.42,
21789,10:14:00,10:14:00,138368,12,4301.92,
21789,10:15:00,10:15:00,1219,13,4744.43,
21789,10:16:00,10:16:00,138370,14,5112.45,
21789,10:18:00,10:18:00,1184,15,5745.47,
21789,10:20:00,10:20:00,1186,16,6186.4,
21789,10:22:00,10:22:00,1158,17,7080.97,
21789,10:23:00,10:23:00,1156,18,7559.15,
21789,10:24:00,10:24:00,138222,19,7996.44,
21789,10:25:00,10:25:00,1146,20,8276.79,
21789,10:26:00,10:26:00,1151,21,8465.87,
22094,12:09:00,12:25:00,1255,1,0,
22094,12:27:00,12:27:00,1248,2,468.98,
22094,12:29:00,12:29:00,1330,3,954.88,
22094,12:31:00,12:31:00,1288,4,1427.14,
22094,12:33:00,12:33:00,1635,5,1992.57,
22094,12:35:00,12:35:00,1304,6,2196.08,
22094,12:36:00,12:36:00,136269,7,2550.65,
22094,12:38:00,12:38:00,1226,8,2881.41,
22094,12:39:00,12:39:00,1222,9,3303.76,
22094,12:41:00,12:41:00,1234,10,3746.94,
22094,12:42:00,12:42:00,1220,11,4087.42,
22094,12:43:00,12:43:00,138368,12,4301.92,
22094,12:44:00,12:44:00,1219,13,4744.43,
22094,12:45:00,12:45:00,138370,14,5112.45,
22094,12:47:00,12:47:00,1184,15,5745.47,
22094,12:49:00,12:49:00,1186,16,6186.4,
22094,12:51:00,12:51:00,1158,17,7080.97,
22094,12:52:00,12:52:00,1156,18,7559.15,
22094,12:53:00,12:53:00,138222,19,7996.44,
22094,12:54:00,12:54:00,1146,20,8276.79,
22094,12:55:00,12:55:00,1151,21,8465.87,
22732,16:03:00,16:10:00,1255,1,0,
22732,16:12:00,16:12:00,1248,2,468.98,
22732,16:14:00,16:14:00,1330,3,954.88,
22732,16:16:00,16:16:00,1288,4,1427.14,
22732,16:18:00,16:18:00,1635,5,1992.57,
22732,16:20:00,16:20:00,1304,6,2196.08,
22732,16:21:00,16:21:00,136269,7,2550.65,
22732,16:23:00,16:23:00,1226,8,2881.41,
22732,16:24:00,16:24:00,1222,9,3303.76,
22732,16:26:00,16:26:00,1234,10,3746.94,
22732,16:27:00,16:27:00,1220,11,4087.42,
22732,16:28:00,16:28:00,138368,12,4301.92,
22732,16:29:00,16:29:00,1219,13,4744.43,
22732,16:30:00,16:30:00,138370,14,5112.45,
22732,16:32:00,16:32:00,1184,15,5745.47,
22732,16:34:00,16:34:00,1186,16,6186.4,
22732,16:36:00,16:36:00,1158,17,7080.97,
22732,16:37:00,16:37:00,1156,18,7559.15,
22732,16:38:00,16:38:00,138222,19,7996.44,
22732,16:39:00,16:39:00,1146,20,8276.79,
22732,16:40:00,16:40:00,1151,21,8465.87,
23159,14:43:00,14:50:00,1255,1,0,
23159,14:52:00,14:52:00,1248,2,468.98,
23159,14:54:00,14:54:00,1330,3,954.88,
23159,14:56:00,14:56:00,1288,4,1427.14,
23159,14:58:00,14:58:00,1635,5,1992.57,
23159,15:00:00,15:00:00,1304,6,2196.08,
23159,15:01:00,15:01:00,136269,7,2550.65,
23159,15:03:00,15:03:00,1226,8,2881.41,
23159,15:04:00,15:04:00,1222,9,3303.76,
23159,15:06:00,15:06:00,1234,10,3746.94,
23159,15:07:00,15:07:00,1220,11,4087.42,
23159,15:08:00,15:08:00,138368,12,4301.92,
23159,15:09:00,15:09:00,1219,13,4744.43,
23159,15:10:00,15:10:00,138370,14,5112.45,
23159,15:12:00,15:12:00,1184,15,5745.47,
23159,15:14:00,15:14:00,1186,16,6186.4,
23159,15:16:00,15:16:00,1158,17,7080.97,
23159,15:17:00,15:17:00,1156,18,7559.15,
23159,15:18:00,15:18:00,138222,19,7996.44,
23159,15:19:00,15:19:00,1146,20,8276.79,
23159,15:20:00,15:20:00,1151,21,8465.87,
23258,15:03:00,15:10:00,1255,1,0,
23258,15:12:00,15:12:00,1248,2,468.98,
23258,15:14:00,15:14:00,1330,3,954.88,
23258,15:16:00,15:16:00,1288,4,1427.14,
23258,15:18:00,15:18:00,1635,5,1992.57,
23258,15:20:00,15:20:00,1304,6,2196.08,
23258,15:21:00,15:21:00,136269,7,2550.65,
23258,15:23:00,15:23:00,1226,8,2881.41,
23258,15:24:00,15:24:00,1222,9,3303.76,
23258,15:26:00,15:26:00,1234,10,3746.94,
23258,15:27:00,15:27:00,1220,11,4087.42,
23258,15:28:00,15:28:00,138368,12,4301.92,
23258,15:29:00,15:29:00,1219,13,4744.43,
23258,15:30:00,15:30:00,138370,14,5112.45,
23258,15:32:00,15:32:00,1184,15,5745.47,
23258,15:34:00,15:34:00,1186,16,6186.4,
23258,15:36:00,15:36:00,1158,17,7080.97,
23258,15:37:00,15:37:00,1156,18,7559.15,
23258,15:38:00,15:38:00,138222,19,7996.44,
23258,15:39:00,15:39:00,1146,20,8276.79,
23258,15:40:00,15:40:00,1151,21,8465.87,
23327,22:01:00,22:10:00,1255,1,0,
23327,22:12:00,22:12:00,1248,2,468.98,
23327,22:14:00,22:14:00,1330,3,954.88,
23327,22:16:00,22:16:00,1288,4,1427.14,
23327,22:17:00,22:17:00,1635,5,1992.57,
23327,22:19:00,22:19:00,1304,6,2196.08,
23327,22:20:00,22:20:00,136269,7,2550.65,
23327,22:22:00,22:22:00,1226,8,2881.41,
23327,22:23:00,22:23:00,1222,9,3303.76,
23327,22:25:00,22:25:00,1234,10,3746.94,
23327,22:26:00,22:26:00,1220,11,4087.42,
23327,22:27:00,22:27:00,138368,12,4301.92,
23327,22:28:00,22:28:00,1219,13,4744.43,
23327,22:29:00,22:29:00,138370,14,5112.45,
23327,22:31:00,22:31:00,1184,15,5745.47,
23327,22:33:00,22:33:00,1186,16,6186.4,
23327,22:35:00,22:35:00,1158,17,7080.97,
23327,22:36:00,22:36:00,1156,18,7559.15,
23327,22:37:00,22:37:00,138222,19,7996.44,
23327,22:38:00,22:38:00,1146,20,8276.79,
23327,22:39:00,22:39:00,1151,21,8465.87,
23422,13:21:00,13:37:00,1255,1,0,
23422,13:39:00,13:39:00,1248,2,468.98,
23422,13:41:00,13:41:00,1330,3,954.88,
23422,13:43:00,13:43:00,1288,4,1427.14,
23422,13:45:00,13:45:00,1635,5,1992.57,
23422,13:47:00,13:47:00,1304,6,2196.08,
23422,13:48:00,13:48:00,136269,7,2550.65,
23422,13:50:00,13:50:00,1226,8,2881.41,
23422,13:51:00,13:51:00,1222,9,3303.76,
23422,13:53:00,13:53:00,1234,10,3746.94,
23422,13:54:00,13:54:00,1220,11,4087.42,
23422,13:55:00,13:55:00,138368,12,4301.92,
23422,13:56:00,13:56:00,1219,13,4744.43,
23422,13:57:00,13:57:00,138370,14,5112.45,
23422,13:59:00,13:59:00,1184,15,5745.47,
23422,14:01:00,14:01:00,1186,16,6186.4,
23422,14:03:00,14:03:00,1158,17,7080.97,
23422,14:04:00,14:04:00,1156,18,7559.15,
23422,14:05:00,14:05:00,138222,19,7996.44,
23422,14:06:00,14:06:00,1146,20,8276.79,
23422,14:07:00,14:07:00,1151,21,8465.87,
23426,19:02:00,19:07:00,1255,1,0,
23426,19:09:00,19:09:00,1248,2,468.98,
23426,19:11:00,19:11:00,1330,3,954.88,
23426,19:13:00,19:13:00,1288,4,1427.14,
23426,19:15:00,19:15:00,1635,5,1992.57,
23426,19:17:00,19:17:00,1304,6,2196.08,
23426,19:18:00,19:18:00,136269,7,2550.65,
23426,19:20:00,19:20:00,1226,8,2881.41,
23426,19:21:00,19:21:00,1222,9,3303.76,
23426,19:23:00,19:23:00,1234,10,3746.94,
23426,19:24:00,19:24:00,1220,11,4087.42,
23426,19:25:00,19:25:00,138368,12,4301.92,
23426,19:26:00,19:26:00,1219,13,4744.43,
23426,19:27:00,19:27:00,138370,14,5112.45,
23426,19:29:00,19:29:00,1184,15,5745.47,
23426,19:31:00,19:31:00,1186,16,6186.4,
23426,19:33:00,19:33:00,1158,17,7080.97,
23426,19:34:00,19:34:00,1156,18,7559.15,
23426,19:35:00,19:35:00,138222,19,7996.44,
23426,19:36:00,19:36:00,1146,20,8276.79,
23426,19:37:00,19:37:00,1151,21,8465.87,
23516,18:39:00,18:44:00,1255,1,0,
23516,18:46:00,18:46:00,1248,2,468.98,
23516,18:48:00,18:48:00,1330,3,954.88,
23516,18:50:00,18:50:00,1288,4,1427.14,
23516,18:52:00,18:52:00,1635,5,1992.57,
23516,18:54:00,18:54:00,1304,6,2196.08,
23516,18:55:00,18:55:00,136269,7,2550.65,
23516,18:57:00,18:57:00,1226,8,2881.41,
23516,18:58:00,18:58:00,1222,9,3303.76,
23516,19:00:00,19:00:00,1234,10,3746.94,
23516,19:01:00,19:01:00,1220,11,4087.42,
23516,19:02:00,19:02:00,138368,12,4301.92,
23516,19:03:00,19:03:00,1219,13,4744.43,
23516,19:04:00,19:04:00,138370,14,5112.45,
23516,19:06:00,19:06:00,1184,15,5745.47,
23516,19:08:00,19:08:00,1186,16,6186.4,
23516,19:10:00,19:10:00,1158,17,7080.97,
23516,19:11:00,19:11:00,1156,18,7559.15,
23516,19:12:00,19:12:00,138222,19,7996.44,
23516,19:13:00,19:13:00,1146,20,8276.79,
23516,19:14:00,19:14:00,1151,21,8465.87,
23695,08:59:00,09:10:00,1255,1,0,
23695,09:12:00,09:12:00,1248,2,468.98,
23695,09:14:00,09:14:00,1330,3,954.88,
23695,09:16:00,09:16:00,1288,4,1427.14,
23695,09:18:00,09:18:00,1635,5,1992.57,
23695,09:20:00,09:20:00,1304,6,2196.08,
23695,09:21:00,09:21:00,136269,7,2550.65,
23695,09:23:00,09:23:00,1226,8,2881.41,
23695,09:24:00,09:24:00,1222,9,3303.76,
23695,09:26:00,09:26:00,1234,10,3746.94,
23695,09:27:00,09:27:00,1220,11,4087.42,
23695,09:28:00,09:28:00,138368,12,4301.92,
23695,09:29:00,09:29:00,1219,13,4744.43,
23695,09:30:00,09:30:00,138370,14,5112.45,
23695,09:32:00,09:32:00,1184,15,5745.47,
23695,09:34:00,09:34:00,1186,16,6186.4,
23695,09:36:00,09:36:00,1158,17,7080.97,
23695,09:37:00,09:37:00,1156,18,7559.15,
23695,09:38:00,09:38:00,138222,19,7996.44,
23695,09:39:00,09:39:00,1146,20,8276.79,
23695,09:40:00,09:40:00,1151,21,8465.87,
23716,16:03:00,16:19:00,1255,1,0,
23716,16:21:00,16:21:00,1248,2,468.98,
23716,16:23:00,16:23:00,1330,3,954.88,
23716,16:25:00,16:25:00,1288,4,1427.14,
23716,16:27:00,16:27:00,1635,5,1992.57,
23716,16:29:00,16:29:00,1304,6,2196.08,
23716,16:30:00,16:30:00,136269,7,2550.65,
23716,16:32:00,16:32:00,1226,8,2881.41,
23716,16:33:00,16:33:00,1222,9,3303.76,
23716,16:35:00,16:35:00,1234,10,3746.94,
23716,16:36:00,16:36:00,1220,11,4087.42,
23716,16:37:00,16:37:00,138368,12,4301.92,
23716,16:38:00,16:38:00,1219,13,4744.43,
23716,16:39:00,16:39:00,138370,14,5112.45,
23716,16:41:00,16:41:00,1184,15,5745.47,
23716,16:43:00,16:43:00,1186,16,6186.4,
23716,16:45:00,16:45:00,1158,17,7080.97,
23716,16:46:00,16:46:00,1156,18,7559.15,
23716,16:47:00,16:47:00,138222,19,7996.44,
23716,16:48:00,16:48:00,1146,20,8276.79,
23716,16:49:00,16:49:00,1151,21,8465.87,
23791,08:56:00,08:56:00,1255,1,0,
23791,08:58:00,08:58:00,1248,2,468.98,
23791,09:00:00,09:00:00,1330,3,954.88,
23791,09:02:00,09:02:00,1288,4,1427.14,
23791,09:04:00,09:04:00,1635,5,1992.57,
23791,09:06:00,09:06:00,1304,6,2196.08,
23791,09:07:00,09:07:00,136269,7,2550.65,
23791,09:09:00,09:09:00,1226,8,2881.41,
23791,09:10:00,09:10:00,1222,9,3303.76,
23791,09:12:00,09:12:00,1234,10,3746.94,
23791,09:13:00,09:13:00,1220,11,4087.42,
23791,09:14:00,09:14:00,138368,12,4301.92,
23791,09:15:00,09:15:00,1219,13,4744.43,
23791,09:16:00,09:16:00,138370,14,5112.45,
23791,09:18:00,09:18:00,1184,15,5745.47,
23791,09:20:00,09:20:00,1186,16,6186.4,
23791,09:22:00,09:22:00,1158,17,7080.97,
23791,09:23:00,09:23:00,1156,18,7559.15,
23791,09:24:00,09:24:00,138222,19,7996.44,
23791,09:25:00,09:25:00,1146,20,8276.79,
23791,09:26:00,09:26:00,1151,21,8465.87,
23868,16:21:00,16:38:00,1255,1,0,
23868,16:40:00,16:40:00,1248,2,468.98,
23868,16:42:00,16:42:00,1330,3,954.88,
23868,16:44:00,16:44:00,1288,4,1427.14,
23868,16:46:00,16:46:00,1635,5,1992.57,
23868,16:48:00,16:48:00,1304,6,2196.08,
23868,16:49:00,16:49:00,136269,7,2550.65,
23868,16:51:00,16:51:00,1226,8,2881.41,
23868,16:52:00,16:52:00,1222,9,3303.76,
23868,16:54:00,16:54:00,1234,10,3746.94,
23868,16:55:00,16:55:00,1220,11,4087.42,
23868,16:56:00,16:56:00,138368,12,4301.92,
23868,16:57:00,16:57:00,1219,13,4744.43,
23868,16:58:00,16:58:00,138370,14,5112.45,
23868,17:00:00,17:00:00,1184,15,5745.47,
23868,17:02:00,17:02:00,1186,16,6186.4,
23868,17:04:00,17:04:00,1158,17,7080.97,
23868,17:05:00,17:05:00,1156,18,7559.15,
23868,17:06:00,17:06:00,138222,19,7996.44,
23868,17:07:00,17:07:00,1146,20,8276.79,
23868,17:08:00,17:08:00,1151,21,8465.87,
24021,20:09:00,20:13:00,1255,1,0,
24021,20:15:00,20:15:00,1248,2,468.98,
24021,20:17:00,20:17:00,1330,3,954.88,
24021,20:19:00,20:19:00,1288,4,1427.14,
24021,20:21:00,20:21:00,1635,5,1992.57,
24021,20:23:00,20:23:00,1304,6,2196.08,
24021,20:24:00,20:24:00,136269,7,2550.65,
24021,20:26:00,20:26:00,1226,8,2881.41,
24021,20:27:00,20:27:00,1222,9,3303.76,
24021,20:29:00,20:29:00,1234,10,3746.94,
24021,20:30:00,20:30:00,1220,11,4087.42,
24021,20:31:00,20:31:00,138368,12,4301.92,
24021,20:32:00,20:32:00,1219,13,4744.43,
24021,20:33:00,20:33:00,138370,14,5112.45,
24021,20:35:00,20:35:00,1184,15,5745.47,
24021,20:37:00,20:37:00,1186,16,6186.4,
24021,20:39:00,20:39:00,1158,17,7080.97,
24021,20:40:00,20:40:00,1156,18,7559.15,
24021,20:41:00,20:41:00,138222,19,7996.44,
24021,20:42:00,20:42:00,1146,20,8276.79,
24021,20:43:00,20:43:00,1151,21,8465.87,
24119,21:59:00,22:10:00,1255,1,0,
24119,22:12:00,22:12:00,1248,2,468.98,
24119,22:14:00,22:14:00,1330,3,954.88,
24119,22:16:00,22:16:00,1288,4,1427.14,
24119,22:18:00,22:18:00,1635,5,1992.57,
24119,22:19:00,22:19:00,1304,6,2196.08,
24119,22:20:00,22:20:00,136269,7,2550.65,
24119,22:22:00,22:22:00,1226,8,2881.41,
24119,22:24:00,22:24:00,1222,9,3303.76,
24119,22:25:00,22:25:00,1234,10,3746.94,
24119,22:26:00,22:26:00,1220,11,4087.42,
24119,22:27:00,22:27:00,138368,12,4301.92,
24119,22:28:00,22:28:00,1219,13,4744.43,
24119,22:30:00,22:30:00,138370,14,5112.45,
24119,22:31:00,22:31:00,1184,15,5745.47,
24119,22:33:00,22:33:00,1186,16,6186.4,
24119,22:35:00,22:35:00,1158,17,7080.97,
24119,22:36:00,22:36:00,1156,18,7559.15,
24119,22:37:00,22:37:00,138222,19,7996.44,
24119,22:38:00,22:38:00,1146,20,8276.79,
24119,22:39:00,22:39:00,1151,21,8465.87,
24393,16:43:00,17:00:00,1255,1,0,
24393,17:02:00,17:02:00,1248,2,468.98,
24393,17:04:00,17:04:00,1330,3,954.88,
24393,17:06:00,17:06:00,1288,4,1427.14,
24393,17:08:00,17:08:00,1635,5,1992.57,
24393,17:10:00,17:10:00,1304,6,2196.08,
24393,17:11:00,17:11:00,136269,7,2550.65,
24393,17:13:00,17:13:00,1226,8,2881.41,
24393,17:14:00,17:14:00,1222,9,3303.76,
24393,17:16:00,17:16:00,1234,10,3746.94,
24393,17:17:00,17:17:00,1220,11,4087.42,
24393,17:18:00,17:18:00,138368,12,4301.92,
24393,17:19:00,17:19:00,1219,13,4744.43,
24393,17:20:00,17:20:00,138370,14,5112.45,
24393,17:22:00,17:22:00,1184,15,5745.47,
24393,17:24:00,17:24:00,1186,16,6186.4,
24393,17:26:00,17:26:00,1158,17,7080.97,
24393,17:27:00,17:27:00,1156,18,7559.15,
24393,17:28:00,17:28:00,138222,19,7996.44,
24393,17:29:00,17:29:00,1146,20,8276.79,
24393,17:30:00,17:30:00,1151,21,8465.87,
24421,09:51:00,10:08:00,1255,1,0,
24421,10:10:00,10:10:00,1248,2,468.98,
24421,10:12:00,10:12:00,1330,3,954.88,
24421,10:14:00,10:14:00,1288,4,1427.14,
24421,10:16:00,10:16:00,1635,5,1992.57,
24421,10:18:00,10:18:00,1304,6,2196.08,
24421,10:19:00,10:19:00,136269,7,2550.65,
24421,10:21:00,10:21:00,1226,8,2881.41,
24421,10:22:00,10:22:00,1222,9,3303.76,
24421,10:24:00,10:24:00,1234,10,3746.94,
24421,10:25:00,10:25:00,1220,11,4087.42,
24421,10:26:00,10:26:00,138368,12,4301.92,
24421,10:27:00,10:27:00,1219,13,4744.43,
24421,10:28:00,10:28:00,138370,14,5112.45,
24421,10:30:00,10:30:00,1184,15,5745.47,
24421,10:32:00,10:32:00,1186,16,6186.4,
24421,10:34:00,10:34:00,1158,17,7080.97,
24421,10:35:00,10:35:00,1156,18,7559.15,
24421,10:36:00,10:36:00,138222,19,7996.44,
24421,10:37:00,10:37:00,1146,20,8276.79,
24421,10:38:00,10:38:00,1151,21,8465.87,
24763,15:23:00,15:30:00,1255,1,0,
24763,15:32:00,15:32:00,1248,2,468.98,
24763,15:34:00,15:34:00,1330,3,954.88,
24763,15:36:00,15:36:00,1288,4,1427.14,
24763,15:38:00,15:38:00,1635,5,1992.57,
24763,15:40:00,15:40:00,1304,6,2196.08,
24763,15:41:00,15:41:00,136269,7,2550.65,
24763,15:43:00,15:43:00,1226,8,2881.41,
24763,15:44:00,15:44:00,1222,9,3303.76,
24763,15:46:00,15:46:00,1234,10,3746.94,
24763,15:47:00,15:47:00,1220,11,4087.42,
24763,15:48:00,15:48:00,138368,12,4301.92,
24763,15:49:00,15:49:00,1219,13,4744.43,
24763,15:50:00,15:50:00,138370,14,5112.45,
24763,15:52:00,15:52:00,1184,15,5745.47,
24763,15:54:00,15:54:00,1186,16,6186.4,
24763,15:56:00,15:56:00,1158,17,7080.97,
24763,15:57:00,15:57:00,1156,18,7559.15,
24763,15:58:00,15:58:00,138222,19,7996.44,
24763,15:59:00,15:59:00,1146,20,8276.79,
24763,16:00:00,16:00:00,1151,21,8465.87,
24816,21:14:00,21:18:00,1255,1,0,
24816,21:20:00,21:20:00,1248,2,468.98,
24816,21:22:00,21:22:00,1330,3,954.88,
24816,21:24:00,21:24:00,1288,4,1427.14,
24816,21:26:00,21:26:00,1635,5,1992.57,
24816,21:28:00,21:28:00,1304,6,2196.08,
24816,21:29:00,21:29:00,136269,7,2550.65,
24816,21:31:00,21:31:00,1226,8,2881.41,
24816,21:32:00,21:32:00,1222,9,3303.76,
24816,21:34:00,21:34:00,1234,10,3746.94,
24816,21:35:00,21:35:00,1220,11,4087.42,
24816,21:36:00,21:36:00,138368,12,4301.92,
24816,21:37:00,21:37:00,1219,13,4744.43,
24816,21:38:00,21:38:00,138370,14,5112.45,
24816,21:40:00,21:40:00,1184,15,5745.47,
24816,21:42:00,21:42:00,1186,16,6186.4,
24816,21:44:00,21:44:00,1158,17,7080.97,
24816,21:45:00,21:45:00,1156,18,7559.15,
24816,21:46:00,21:46:00,138222,19,7996.44,
24816,21:47:00,21:47:00,1146,20,8276.79,
24816,21:48:00,21:48:00,1151,21,8465.87,
24954,21:03:00,21:10:00,1255,1,0,
24954,21:12:00,21:12:00,1248,2,468.98,
24954,21:14:00,21:14:00,1330,3,954.88,
24954,21:16:00,21:16:00,1288,4,1427.14,
24954,21:18:00,21:18:00,1635,5,1992.57,
24954,21:20:00,21:20:00,1304,6,2196.08,
24954,21:21:00,21:21:00,136269,7,2550.65,
24954,21:23:00,21:23:00,1226,8,2881.41,
24954,21:24:00,21:24:00,1222,9,3303.76,
24954,21:26:00,21:26:00,1234,10,3746.94,
24954,21:27:00,21:27:00,1220,11,4087.42,
24954,21:28:00,21:28:00,138368,12,4301.92,
24954,21:29:00,21:29:00,1219,13,4744.43,
24954,21:30:00,21:30:00,138370,14,5112.45,
24954,21:32:00,21:32:00,1184,15,5745.47,
24954,21:34:00,21:34:00,1186,16,6186.4,
24954,21:36:00,21:36:00,1158,17,7080.97,
24954,21:37:00,21:37:00,1156,18,7559.15,
24954,21:38:00,21:38:00,138222,19,7996.44,
24954,21:39:00,21:39:00,1146,20,8276.79,
24954,21:40:00,21:40:00,1151,21,8465.87,
25166,11:31:00,11:48:00,1255,1,0,
25166,11:50:00,11:50:00,1248,2,468.98,
25166,11:52:00,11:52:00,1330,3,954.88,
25166,11:54:00,11:54:00,1288,4,1427.14,
25166,11:56:00,11:56:00,1635,5,1992.57,
25166,11:58:00,11:58:00,1304,6,2196.08,
25166,11:59:00,11:59:00,136269,7,2550.65,
25166,12:01:00,12:01:00,1226,8,2881.41,
25166,12:02:00,12:02:00,1222,9,3303.76,
25166,12:04:00,12:04:00,1234,10,3746.94,
25166,12:05:00,12:05:00,1220,11,4087.42,
25166,12:06:00,12:06:00,138368,12,4301.92,
25166,12:07:00,12:07:00,1219,13,4744.43,
25166,12:08:00,12:08:00,138370,14,5112.45,
25166,12:10:00,12:10:00,1184,15,5745.47,
25166,12:12:00,12:12:00,1186,16,6186.4,
25166,12:14:00,12:14:00,1158,17,7080.97,
25166,12:15:00,12:15:00,1156,18,7559.15,
25166,12:16:00,12:16:00,138222,19,7996.44,
25166,12:17:00,12:17:00,1146,20,8276.79,
25166,12:18:00,12:18:00,1151,21,8465.87,
25327,18:40:00,18:44:00,1255,1,0,
25327,18:46:00,18:46:00,1248,2,468.98,
25327,18:48:00,18:48:00,1330,3,954.88,
25327,18:50:00,18:50:00,1288,4,1427.14,
25327,18:52:00,18:52:00,1635,5,1992.57,
25327,18:54:00,18:54:00,1304,6,2196.08,
25327,18:55:00,18:55:00,136269,7,2550.65,
25327,18:57:00,18:57:00,1226,8,2881.41,
25327,18:58:00,18:58:00,1222,9,3303.76,
25327,19:00:00,19:00:00,1234,10,3746.94,
25327,19:01:00,19:01:00,1220,11,4087.42,
25327,19:02:00,19:02:00,138368,12,4301.92,
25327,19:03:00,19:03:00,1219,13,4744.43,
25327,19:04:00,19:04:00,138370,14,5112.45,
25327,19:06:00,19:06:00,1184,15,5745.47,
25327,19:08:00,19:08:00,1186,16,6186.4,
25327,19:10:00,19:10:00,1158,17,7080.97,
25327,19:11:00,19:11:00,1156,18,7559.15,
25327,19:12:00,19:12:00,138222,19,7996.44,
25327,19:13:00,19:13:00,1146,20,8276.79,
25327,19:14:00,19:14:00,1151,21,8465.87,
25466,20:32:00,20:39:00,1255,1,0,
25466,20:41:00,20:41:00,1248,2,468.98,
25466,20:43:00,20:43:00,1330,3,954.88,
25466,20:45:00,20:45:00,1288,4,1427.14,
25466,20:47:00,20:47:00,1635,5,1992.57,
25466,20:49:00,20:49:00,1304,6,2196.08,
25466,20:50:00,20:50:00,136269,7,2550.65,
25466,20:52:00,20:52:00,1226,8,2881.41,
25466,20:53:00,20:53:00,1222,9,3303.76,
25466,20:55:00,20:55:00,1234,10,3746.94,
25466,20:56:00,20:56:00,1220,11,4087.42,
25466,20:57:00,20:57:00,138368,12,4301.92,
25466,20:58:00,20:58:00,1219,13,4744.43,
25466,20:59:00,20:59:00,138370,14,5112.45,
25466,21:01:00,21:01:00,1184,15,5745.47,
25466,21:03:00,21:03:00,1186,16,6186.4,
25466,21:05:00,21:05:00,1158,17,7080.97,
25466,21:06:00,21:06:00,1156,18,7559.15,
25466,21:07:00,21:07:00,138222,19,7996.44,
25466,21:08:00,21:08:00,1146,20,8276.79,
25466,21:09:00,21:09:00,1151,21,8465.87,
25647,12:45:00,13:01:00,1255,1,0,
25647,13:03:00,13:03:00,1248,2,468.98,
25647,13:05:00,13:05:00,1330,3,954.88,
25647,13:07:00,13:07:00,1288,4,1427.14,
25647,13:09:00,13:09:00,1635,5,1992.57,
25647,13:11:00,13:11:00,1304,6,2196.08,
25647,13:12:00,13:12:00,136269,7,2550.65,
25647,13:14:00,13:14:00,1226,8,2881.41,
25647,13:15:00,13:15:00,1222,9,3303.76,
25647,13:17:00,13:17:00,1234,10,3746.94,
25647,13:18:00,13:18:00,1220,11,4087.42,
25647,13:19:00,13:19:00,138368,12,4301.92,
25647,13:20:00,13:20:00,1219,13,4744.43,
25647,13:21:00,13:21:00,138370,14,5112.45,
25647,13:23:00,13:23:00,1184,15,5745.47,
25647,13:25:00,13:25:00,1186,16,6186.4,
25647,13:27:00,13:27:00,1158,17,7080.97,
25647,13:28:00,13:28:00,1156,18,7559.15,
25647,13:29:00,13:29:00,138222,19,7996.44,
25647,13:30:00,13:30:00,1146,20,8276.79,
25647,13:31:00,13:31:00,1151,21,8465.87,
25719,08:36:00,08:52:00,1255,1,0,
25719,08:54:00,08:54:00,1248,2,468.98,
25719,08:56:00,08:56:00,1330,3,954.88,
25719,08:58:00,08:58:00,1288,4,1427.14,
25719,09:00:00,09:00:00,1635,5,1992.57,
25719,09:02:00,09:02:00,1304,6,2196.08,
25719,09:03:00,09:03:00,136269,7,2550.65,
25719,09:05:00,09:05:00,1226,8,2881.41,
25719,09:06:00,09:06:00,1222,9,3303.76,
25719,09:08:00,09:08:00,1234,10,3746.94,
25719,09:09:00,09:09:00,1220,11,4087.42,
25719,09:10:00,09:10:00,138368,12,4301.92,
25719,09:11:00,09:11:00,1219,13,4744.43,
25719,09:12:00,09:12:00,138370,14,5112.45,
25719,09:14:00,09:14:00,1184,15,5745.47,
25719,09:16:00,09:16:00,1186,16,6186.4,
25719,09:18:00,09:18:00,1158,17,7080.97,
25719,09:19:00,09:19:00,1156,18,7559.15,
25719,09:20:00,09:20:00,138222,19,7996.44,
25719,09:21:00,09:21:00,1146,20,8276.79,
25719,09:22:00,09:22:00,1151,21,8465.87,
25922,05:55:00,05:55:00,1255,1,0,
25922,05:57:00,05:57:00,1248,2,468.98,
25922,05:58:00,05:58:00,1330,3,954.88,
25922,06:00:00,06:00:00,1288,4,1427.14,
25922,06:02:00,06:02:00,1635,5,1992.57,
25922,06:04:00,06:04:00,1304,6,2196.08,
25922,06:05:00,06:05:00,136269,7,2550.65,
25922,06:06:00,06:06:00,1226,8,2881.41,
25922,06:07:00,06:07:00,1222,9,3303.76,
25922,06:09:00,06:09:00,1234,10,3746.94,
25922,06:10:00,06:10:00,1220,11,4087.42,
25922,06:11:00,06:11:00,138368,12,4301.92,
25922,06:12:00,06:12:00,1219,13,4744.43,
25922,06:13:00,06:13:00,138370,14,5112.45,
25922,06:15:00,06:15:00,1184,15,5745.47,
25922,06:17:00,06:17:00,1186,16,6186.4,
25922,06:19:00,06:19:00,1158,17,7080.97,
25922,06:20:00,06:20:00,1156,18,7559.15,
25922,06:21:00,06:21:00,138222,19,7996.44,
25922,06:22:00,06:22:00,1146,20,8276.79,
25922,06:23:00,06:23:00,1151,21,8465.87,
25935,10:59:00,11:05:00,1255,1,0,
25935,11:07:00,11:07:00,1248,2,468.98,
25935,11:09:00,11:09:00,1330,3,954.88,
25935,11:11:00,11:11:00,1288,4,1427.14,
25935,11:13:00,11:13:00,1635,5,1992.57,
25935,11:15:00,11:15:00,1304,6,2196.08,
25935,11:16:00,11:16:00,136269,7,2550.65,
25935,11:18:00,11:18:00,1226,8,2881.41,
25935,11:19:00,11:19:00,1222,9,3303.76,
25935,11:21:00,11:21:00,1234,10,3746.94,
25935,11:22:00,11:22:00,1220,11,4087.42,
25935,11:23:00,11:23:00,138368,12,4301.92,
25935,11:24:00,11:24:00,1219,13,4744.43,
25935,11:25:00,11:25:00,138370,14,5112.45,
25935,11:27:00,11:27:00,1184,15,5745.47,
25935,11:29:00,11:29:00,1186,16,6186.4,
25935,11:31:00,11:31:00,1158,17,7080.97,
25935,11:32:00,11:32:00,1156,18,7559.15,
25935,11:33:00,11:33:00,138222,19,7996.44,
25935,11:34:00,11:34:00,1146,20,8276.79,
25935,11:35:00,11:35:00,1151,21,8465.87,
26049,19:39:00,19:40:00,1255,1,0,
26049,19:42:00,19:42:00,1248,2,468.98,
26049,19:44:00,19:44:00,1330,3,954.88,
26049,19:46:00,19:46:00,1288,4,1427.14,
26049,19:48:00,19:48:00,1635,5,1992.57,
26049,19:50:00,19:50:00,1304,6,2196.08,
26049,19:51:00,19:51:00,136269,7,2550.65,
26049,19:53:00,19:53:00,1226,8,2881.41,
26049,19:54:00,19:54:00,1222,9,3303.76,
26049,19:56:00,19:56:00,1234,10,3746.94,
26049,19:57:00,19:57:00,1220,11,4087.42,
26049,19:58:00,19:58:00,138368,12,4301.92,
26049,19:59:00,19:59:00,1219,13,4744.43,
26049,20:00:00,20:00:00,138370,14,5112.45,
26049,20:02:00,20:02:00,1184,15,5745.47,
26049,20:04:00,20:04:00,1186,16,6186.4,
26049,20:06:00,20:06:00,1158,17,7080.97,
26049,20:07:00,20:07:00,1156,18,7559.15,
26049,20:08:00,20:08:00,138222,19,7996.44,
26049,20:09:00,20:09:00,1146,20,8276.79,
26049,20:10:00,20:10:00,1151,21,8465.87,
26253,17:23:00,17:29:00,1255,1,0,
26253,17:31:00,17:31:00,1248,2,468.98,
26253,17:33:00,17:33:00,1330,3,954.88,
26253,17:35:00,17:35:00,1288,4,1427.14,
26253,17:37:00,17:37:00,1635,5,1992.57,
26253,17:39:00,17:39:00,1304,6,2196.08,
26253,17:40:00,17:40:00,136269,7,2550.65,
26253,17:42:00,17:42:00,1226,8,2881.41,
26253,17:43:00,17:43:00,1222,9,3303.76,
26253,17:45:00,17:45:00,1234,10,3746.94,
26253,17:46:00,17:46:00,1220,11,4087.42,
26253,17:47:00,17:47:00,138368,12,4301.92,
26253,17:48:00,17:48:00,1219,13,4744.43,
26253,17:49:00,17:49:00,138370,14,5112.45,
26253,17:51:00,17:51:00,1184,15,5745.47,
26253,17:53:00,17:53:00,1186,16,6186.4,
26253,17:55:00,17:55:00,1158,17,7080.97,
26253,17:56:00,17:56:00,1156,18,7559.15,
26253,17:57:00,17:57:00,138222,19,7996.44,
26253,17:58:00,17:58:00,1146,20,8276.79,
26253,17:59:00,17:59:00,1151,21,8465.87,
26297,17:45:00,17:52:00,1255,1,0,
26297,17:54:00,17:54:00,1248,2,468.98,
26297,17:56:00,17:56:00,1330,3,954.88,
26297,17:58:00,17:58:00,1288,4,1427.14,
26297,18:00:00,18:00:00,1635,5,1992.57,
26297,18:02:00,18:02:00,1304,6,2196.08,
26297,18:03:00,18:03:00,136269,7,2550.65,
26297,18:05:00,18:05:00,1226,8,2881.41,
26297,18:06:00,18:06:00,1222,9,3303.76,
26297,18:08:00,18:08:00,1234,10,3746.94,
26297,18:09:00,18:09:00,1220,11,4087.42,
26297,18:10:00,18:10:00,138368,12,4301.92,
26297,18:11:00,18:11:00,1219,13,4744.43,
26297,18:12:00,18:12:00,138370,14,5112.45,
26297,18:14:00,18:14:00,1184,15,5745.47,
26297,18:16:00,18:16:00,1186,16,6186.4,
26297,18:18:00,18:18:00,1158,17,7080.97,
26297,18:19:00,18:19:00,1156,18,7559.15,
26297,18:20:00,18:20:00,138222,19,7996.44,
26297,18:21:00,18:21:00,1146,20,8276.79,
26297,18:22:00,18:22:00,1151,21,8465.87,
26707,07:38:00,07:38:00,1255,1,0,
26707,07:40:00,07:40:00,1248,2,468.98,
26707,07:42:00,07:42:00,1330,3,954.88,
26707,07:44:00,07:44:00,1288,4,1427.14,
26707,07:46:00,07:46:00,1635,5,1992.57,
26707,07:48:00,07:48:00,1304,6,2196.08,
26707,07:49:00,07:49:00,136269,7,2550.65,
26707,07:51:00,07:51:00,1226,8,2881.41,
26707,07:52:00,07:52:00,1222,9,3303.76,
26707,07:54:00,07:54:00,1234,10,3746.94,
26707,07:55:00,07:55:00,1220,11,4087.42,
26707,07:56:00,07:56:00,138368,12,4301.92,
26707,07:57:00,07:57:00,1219,13,4744.43,
26707,07:58:00,07:58:00,138370,14,5112.45,
26707,08:00:00,08:00:00,1184,15,5745.47,
26707,08:02:00,08:02:00,1186,16,6186.4,
26707,08:04:00,08:04:00,1158,17,7080.97,
26707,08:05:00,08:05:00,1156,18,7559.15,
26707,08:06:00,08:06:00,138222,19,7996.44,
26707,08:07:00,08:07:00,1146,20,8276.79,
26707,08:08:00,08:08:00,1151,21,8465.87,
26786,06:11:00,06:22:00,1255,1,0,
26786,06:24:00,06:24:00,1248,2,468.98,
26786,06:25:00,06:25:00,1330,3,954.88,
26786,06:27:00,06:27:00,1288,4,1427.14,
26786,06:29:00,06:29:00,1635,5,1992.57,
26786,06:31:00,06:31:00,1304,6,2196.08,
26786,06:32:00,06:32:00,136269,7,2550.65,
26786,06:33:00,06:33:00,1226,8,2881.41,
26786,06:34:00,06:34:00,1222,9,3303.76,
26786,06:36:00,06:36:00,1234,10,3746.94,
26786,06:37:00,06:37:00,1220,11,4087.42,
26786,06:38:00,06:38:00,138368,12,4301.92,
26786,06:39:00,06:39:00,1219,13,4744.43,
26786,06:40:00,06:40:00,138370,14,5112.45,
26786,06:42:00,06:42:00,1184,15,5745.47,
26786,06:44:00,06:44:00,1186,16,6186.4,
26786,06:46:00,06:46:00,1158,17,7080.97,
26786,06:47:00,06:47:00,1156,18,7559.15,
26786,06:48:00,06:48:00,138222,19,7996.44,
26786,06:49:00,06:49:00,1146,20,8276.79,
26786,06:50:00,06:50:00,1151,21,8465.87,
26795,17:15:00,17:23:00,1255,1,0,
26795,17:25:00,17:25:00,1248,2,468.98,
26795,17:27:00,17:27:00,1330,3,954.88,
26795,17:29:00,17:29:00,1288,4,1427.14,
26795,17:31:00,17:31:00,1635,5,1992.57,
26795,17:33:00,17:33:00,1304,6,2196.08,
26795,17:34:00,17:34:00,136269,7,2550.65,
26795,17:36:00,17:36:00,1226,8,2881.41,
26795,17:37:00,17:37:00,1222,9,3303.76,
26795,17:39:00,17:39:00,1234,10,3746.94,
26795,17:40:00,17:40:00,1220,11,4087.42,
26795,17:41:00,17:41:00,138368,12,4301.92,
26795,17:42:00,17:42:00,1219,13,4744.43,
26795,17:43:00,17:43:00,138370,14,5112.45,
26795,17:45:00,17:45:00,1184,15,5745.47,
26795,17:47:00,17:47:00,1186,16,6186.4,
26795,17:49:00,17:49:00,1158,17,7080.97,
26795,17:50:00,17:50:00,1156,18,7559.15,
26795,17:51:00,17:51:00,138222,19,7996.44,
26795,17:52:00,17:52:00,1146,20,8276.79,
26795,17:53:00,17:53:00,1151,21,8465.87,
26956,18:12:00,18:16:00,1255,1,0,
26956,18:18:00,18:18:00,1248,2,468.98,
26956,18:20:00,18:20:00,1330,3,954.88,
26956,18:22:00,18:22:00,1288,4,1427.14,
26956,18:24:00,18:24:00,1635,5,1992.57,
26956,18:26:00,18:26:00,1304,6,2196.08,
26956,18:27:00,18:27:00,136269,7,2550.65,
26956,18:29:00,18:29:00,1226,8,2881.41,
26956,18:30:00,18:30:00,1222,9,3303.76,
26956,18:32:00,18:32:00,1234,10,3746.94,
26956,18:33:00,18:33:00,1220,11,4087.42,
26956,18:34:00,18:34:00,138368,12,4301.92,
26956,18:35:00,18:35:00,1219,13,4744.43,
26956,18:36:00,18:36:00,138370,14,5112.45,
26956,18:38:00,18:38:00,1184,15,5745.47,
26956,18:40:00,18:40:00,1186,16,6186.4,
26956,18:42:00,18:42:00,1158,17,7080.97,
26956,18:43:00,18:43:00,1156,18,7559.15,
26956,18:44:00,18:44:00,138222,19,7996.44,
26956,18:45:00,18:45:00,1146,20,8276.79,
26956,18:46:00,18:46:00,1151,21,8465.87,
27117,17:53:00,18:02:00,1255,1,0,
27117,18:04:00,18:04:00,1248,2,468.98,
27117,18:06:00,18:06:00,1330,3,954.88,
27117,18:08:00,18:08:00,1288,4,1427.14,
27117,18:10:00,18:10:00,1635,5,1992.57,
27117,18:12:00,18:12:00,1304,6,2196.08,
27117,18:13:00,18:13:00,136269,7,2550.65,
27117,18:15:00,18:15:00,1226,8,2881.41,
27117,18:16:00,18:16:00,1222,9,3303.76,
27117,18:18:00,18:18:00,1234,10,3746.94,
27117,18:19:00,18:19:00,1220,11,4087.42,
27117,18:20:00,18:20:00,138368,12,4301.92,
27117,18:21:00,18:21:00,1219,13,4744.43,
27117,18:22:00,18:22:00,138370,14,5112.45,
27117,18:24:00,18:24:00,1184,15,5745.47,
27117,18:26:00,18:26:00,1186,16,6186.4,
27117,18:28:00,18:28:00,1158,17,7080.97,
27117,18:29:00,18:29:00,1156,18,7559.15,
27117,18:30:00,18:30:00,138222,19,7996.44,
27117,18:31:00,18:31:00,1146,20,8276.79,
27117,18:32:00,18:32:00,1151,21,8465.87,
27211,09:12:00,09:28:00,1255,1,0,
27211,09:30:00,09:30:00,1248,2,468.98,
27211,09:32:00,09:32:00,1330,3,954.88,
27211,09:34:00,09:34:00,1288,4,1427.14,
27211,09:36:00,09:36:00,1635,5,1992.57,
27211,09:38:00,09:38:00,1304,6,2196.08,
27211,09:39:00,09:39:00,136269,7,2550.65,
27211,09:41:00,09:41:00,1226,8,2881.41,
27211,09:42:00,09:42:00,1222,9,3303.76,
27211,09:44:00,09:44:00,1234,10,3746.94,
27211,09:45:00,09:45:00,1220,11,4087.42,
27211,09:46:00,09:46:00,138368,12,4301.92,
27211,09:47:00,09:47:00,1219,13,4744.43,
27211,09:48:00,09:48:00,138370,14,5112.45,
27211,09:50:00,09:50:00,1184,15,5745.47,
27211,09:52:00,09:52:00,1186,16,6186.4,
27211,09:54:00,09:54:00,1158,17,7080.97,
27211,09:55:00,09:55:00,1156,18,7559.15,
27211,09:56:00,09:56:00,138222,19,7996.44,
27211,09:57:00,09:57:00,1146,20,8276.79,
27211,09:58:00,09:58:00,1151,21,8465.87,
27348,08:54:00,09:10:00,1255,1,0,
27348,09:12:00,09:12:00,1248,2,468.98,
27348,09:14:00,09:14:00,1330,3,954.88,
27348,09:16:00,09:16:00,1288,4,1427.14,
27348,09:18:00,09:18:00,1635,5,1992.57,
27348,09:20:00,09:20:00,1304,6,2196.08,
27348,09:21:00,09:21:00,136269,7,2550.65,
27348,09:23:00,09:23:00,1226,8,2881.41,
27348,09:24:00,09:24:00,1222,9,3303.76,
27348,09:26:00,09:26:00,1234,10,3746.94,
27348,09:27:00,09:27:00,1220,11,4087.42,
27348,09:28:00,09:28:00,138368,12,4301.92,
27348,09:29:00,09:29:00,1219,13,4744.43,
27348,09:30:00,09:30:00,138370,14,5112.45,
27348,09:32:00,09:32:00,1184,15,5745.47,
27348,09:34:00,09:34:00,1186,16,6186.4,
27348,09:36:00,09:36:00,1158,17,7080.97,
27348,09:37:00,09:37:00,1156,18,7559.15,
27348,09:38:00,09:38:00,138222,19,7996.44,
27348,09:39:00,09:39:00,1146,20,8276.79,
27348,09:40:00,09:40:00,1151,21,8465.87,
27426,11:11:00,11:26:00,1255,1,0,
27426,11:28:00,11:28:00,1248,2,468.98,
27426,11:30:00,11:30:00,1330,3,954.88,
27426,11:32:00,11:32:00,1288,4,1427.14,
27426,11:34:00,11:34:00,1635,5,1992.57,
27426,11:36:00,11:36:00,1304,6,2196.08,
27426,11:37:00,11:37:00,136269,7,2550.65,
27426,11:39:00,11:39:00,1226,8,2881.41,
27426,11:40:00,11:40:00,1222,9,3303.76,
27426,11:42:00,11:42:00,1234,10,3746.94,
27426,11:43:00,11:43:00,1220,11,4087.42,
27426,11:44:00,11:44:00,138368,12,4301.92,
27426,11:45:00,11:45:00,1219,13,4744.43,
27426,11:46:00,11:46:00,138370,14,5112.45,
27426,11:48:00,11:48:00,1184,15,5745.47,
27426,11:50:00,11:50:00,1186,16,6186.4,
27426,11:52:00,11:52:00,1158,17,7080.97,
27426,11:53:00,11:53:00,1156,18,7559.15,
27426,11:54:00,11:54:00,138222,19,7996.44,
27426,11:55:00,11:55:00,1146,20,8276.79,
27426,11:56:00,11:56:00,1151,21,8465.87,
27490,16:23:00,16:30:00,1255,1,0,
27490,16:32:00,16:32:00,1248,2,468.98,
27490,16:34:00,16:34:00,1330,3,954.88,
27490,16:36:00,16:36:00,1288,4,1427.14,
27490,16:38:00,16:38:00,1635,5,1992.57,
27490,16:40:00,16:40:00,1304,6,2196.08,
27490,16:41:00,16:41:00,136269,7,2550.65,
27490,16:43:00,16:43:00,1226,8,2881.41,
27490,16:44:00,16:44:00,1222,9,3303.76,
27490,16:46:00,16:46:00,1234,10,3746.94,
27490,16:47:00,16:47:00,1220,11,4087.42,
27490,16:48:00,16:48:00,138368,12,4301.92,
27490,16:49:00,16:49:00,1219,13,4744.43,
27490,16:50:00,16:50:00,138370,14,5112.45,
27490,16:52:00,16:52:00,1184,15,5745.47,
27490,16:54:00,16:54:00,1186,16,6186.4,
27490,16:56:00,16:56:00,1158,17,7080.97,
27490,16:57:00,16:57:00,1156,18,7559.15,
27490,16:58:00,16:58:00,138222,19,7996.44,
27490,16:59:00,16:59:00,1146,20,8276.79,
27490,17:00:00,17:00:00,1151,21,8465.87,
27804,13:23:00,13:30:00,1255,1,0,
27804,13:32:00,13:32:00,1248,2,468.98,
27804,13:34:00,13:34:00,1330,3,954.88,
27804,13:36:00,13:36:00,1288,4,1427.14,
27804,13:38:00,13:38:00,1635,5,1992.57,
27804,13:40:00,13:40:00,1304,6,2196.08,
27804,13:41:00,13:41:00,136269,7,2550.65,
27804,13:43:00,13:43:00,1226,8,2881.41,
27804,13:44:00,13:44:00,1222,9,3303.76,
27804,13:46:00,13:46:00,1234,10,3746.94,
27804,13:47:00,13:47:00,1220,11,4087.42,
27804,13:48:00,13:48:00,138368,12,4301.92,
27804,13:49:00,13:49:00,1219,13,4744.43,
27804,13:50:00,13:50:00,138370,14,5112.45,
27804,13:52:00,13:52:00,1184,15,5745.47,
27804,13:54:00,13:54:00,1186,16,6186.4,
27804,13:56:00,13:56:00,1158,17,7080.97,
27804,13:57:00,13:57:00,1156,18,7559.15,
27804,13:58:00,13:58:00,138222,19,7996.44,
27804,13:59:00,13:59:00,1146,20,8276.79,
27804,14:00:00,14:00:00,1151,21,8465.87,
27831,19:44:00,19:55:00,1255,1,0,
27831,19:57:00,19:57:00,1248,2,468.98,
27831,19:59:00,19:59:00,1330,3,954.88,
27831,20:01:00,20:01:00,1288,4,1427.14,
27831,20:03:00,20:03:00,1635,5,1992.57,
27831,20:05:00,20:05:00,1304,6,2196.08,
27831,20:06:00,20:06:00,136269,7,2550.65,
27831,20:08:00,20:08:00,1226,8,2881.41,
27831,20:09:00,20:09:00,1222,9,3303.76,
27831,20:11:00,20:11:00,1234,10,3746.94,
27831,20:12:00,20:12:00,1220,11,4087.42,
27831,20:13:00,20:13:00,138368,12,4301.92,
27831,20:14:00,20:14:00,1219,13,4744.43,
27831,20:15:00,20:15:00,138370,14,5112.45,
27831,20:17:00,20:17:00,1184,15,5745.47,
27831,20:19:00,20:19:00,1186,16,6186.4,
27831,20:21:00,20:21:00,1158,17,7080.97,
27831,20:22:00,20:22:00,1156,18,7559.15,
27831,20:23:00,20:23:00,138222,19,7996.44,
27831,20:24:00,20:24:00,1146,20,8276.79,
27831,20:25:00,20:25:00,1151,21,8465.87,
27862,16:03:00,16:10:00,1255,1,0,
27862,16:12:00,16:12:00,1248,2,468.98,
27862,16:14:00,16:14:00,1330,3,954.88,
27862,16:16:00,16:16:00,1288,4,1427.14,
27862,16:18:00,16:18:00,1635,5,1992.57,
27862,16:20:00,16:20:00,1304,6,2196.08,
27862,16:21:00,16:21:00,136269,7,2550.65,
27862,16:23:00,16:23:00,1226,8,2881.41,
27862,16:24:00,16:24:00,1222,9,3303.76,
27862,16:26:00,16:26:00,1234,10,3746.94,
27862,16:27:00,16:27:00,1220,11,4087.42,
27862,16:28:00,16:28:00,138368,12,4301.92,
27862,16:29:00,16:29:00,1219,13,4744.43,
27862,16:30:00,16:30:00,138370,14,5112.45,
27862,16:32:00,16:32:00,1184,15,5745.47,
27862,16:34:00,16:34:00,1186,16,6186.4,
27862,16:36:00,16:36:00,1158,17,7080.97,
27862,16:37:00,16:37:00,1156,18,7559.15,
27862,16:38:00,16:38:00,138222,19,7996.44,
27862,16:39:00,16:39:00,1146,20,8276.79,
27862,16:40:00,16:40:00,1151,21,8465.87,
27892,06:44:00,06:52:00,1255,1,0,
27892,06:54:00,06:54:00,1248,2,468.98,
27892,06:56:00,06:56:00,1330,3,954.88,
27892,06:57:00,06:57:00,1288,4,1427.14,
27892,06:59:00,06:59:00,1635,5,1992.57,
27892,07:01:00,07:01:00,1304,6,2196.08,
27892,07:02:00,07:02:00,136269,7,2550.65,
27892,07:04:00,07:04:00,1226,8,2881.41,
27892,07:05:00,07:05:00,1222,9,3303.76,
27892,07:07:00,07:07:00,1234,10,3746.94,
27892,07:08:00,07:08:00,1220,11,4087.42,
27892,07:09:00,07:09:00,138368,12,4301.92,
27892,07:10:00,07:10:00,1219,13,4744.43,
27892,07:11:00,07:11:00,138370,14,5112.45,
27892,07:13:00,07:13:00,1184,15,5745.47,
27892,07:15:00,07:15:00,1186,16,6186.4,
27892,07:17:00,07:17:00,1158,17,7080.97,
27892,07:18:00,07:18:00,1156,18,7559.15,
27892,07:19:00,07:19:00,138222,19,7996.44,
27892,07:20:00,07:20:00,1146,20,8276.79,
27892,07:21:00,07:21:00,1151,21,8465.87,
27905,13:39:00,13:55:00,1255,1,0,
27905,13:57:00,13:57:00,1248,2,468.98,
27905,13:59:00,13:59:00,1330,3,954.88,
27905,14:01:00,14:01:00,1288,4,1427.14,
27905,14:03:00,14:03:00,1635,5,1992.57,
27905,14:05:00,14:05:00,1304,6,2196.08,
27905,14:06:00,14:06:00,136269,7,2550.65,
27905,14:08:00,14:08:00,1226,8,2881.41,
27905,14:09:00,14:09:00,1222,9,3303.76,
27905,14:11:00,14:11:00,1234,10,3746.94,
27905,14:12:00,14:12:00,1220,11,4087.42,
27905,14:13:00,14:13:00,138368,12,4301.92,
27905,14:14:00,14:14:00,1219,13,4744.43,
27905,14:15:00,14:15:00,138370,14,5112.45,
27905,14:17:00,14:17:00,1184,15,5745.47,
27905,14:19:00,14:19:00,1186,16,6186.4,
27905,14:21:00,14:21:00,1158,17,7080.97,
27905,14:22:00,14:22:00,1156,18,7559.15,
27905,14:23:00,14:23:00,138222,19,7996.44,
27905,14:24:00,14:24:00,1146,20,8276.79,
27905,14:25:00,14:25:00,1151,21,8465.87,
27938,11:21:00,11:27:00,1255,1,0,
27938,11:29:00,11:29:00,1248,2,468.98,
27938,11:31:00,11:31:00,1330,3,954.88,
27938,11:33:00,11:33:00,1288,4,1427.14,
27938,11:35:00,11:35:00,1635,5,1992.57,
27938,11:37:00,11:37:00,1304,6,2196.08,
27938,11:38:00,11:38:00,136269,7,2550.65,
27938,11:40:00,11:40:00,1226,8,2881.41,
27938,11:41:00,11:41:00,1222,9,3303.76,
27938,11:43:00,11:43:00,1234,10,3746.94,
27938,11:44:00,11:44:00,1220,11,4087.42,
27938,11:45:00,11:45:00,138368,12,4301.92,
27938,11:46:00,11:46:00,1219,13,4744.43,
27938,11:47:00,11:47:00,138370,14,5112.45,
27938,11:49:00,11:49:00,1184,15,5745.47,
27938,11:51:00,11:51:00,1186,16,6186.4,
27938,11:53:00,11:53:00,1158,17,7080.97,
27938,11:54:00,11:54:00,1156,18,7559.15,
27938,11:55:00,11:55:00,138222,19,7996.44,
27938,11:56:00,11:56:00,1146,20,8276.79,
27938,11:57:00,11:57:00,1151,21,8465.87,
28022,16:43:00,17:00:00,1255,1,0,
28022,17:02:00,17:02:00,1248,2,468.98,
28022,17:04:00,17:04:00,1330,3,954.88,
28022,17:06:00,17:06:00,1288,4,1427.14,
28022,17:08:00,17:08:00,1635,5,1992.57,
28022,17:10:00,17:10:00,1304,6,2196.08,
28022,17:11:00,17:11:00,136269,7,2550.65,
28022,17:13:00,17:13:00,1226,8,2881.41,
28022,17:14:00,17:14:00,1222,9,3303.76,
28022,17:16:00,17:16:00,1234,10,3746.94,
28022,17:17:00,17:17:00,1220,11,4087.42,
28022,17:18:00,17:18:00,138368,12,4301.92,
28022,17:19:00,17:19:00,1219,13,4744.43,
28022,17:20:00,17:20:00,138370,14,5112.45,
28022,17:22:00,17:22:00,1184,15,5745.47,
28022,17:24:00,17:24:00,1186,16,6186.4,
28022,17:26:00,17:26:00,1158,17,7080.97,
28022,17:27:00,17:27:00,1156,18,7559.15,
28022,17:28:00,17:28:00,138222,19,7996.44,
28022,17:29:00,17:29:00,1146,20,8276.79,
28022,17:30:00,17:30:00,1151,21,8465.87,
28207,13:57:00,14:13:00,1255,1,0,
28207,14:15:00,14:15:00,1248,2,468.98,
28207,14:17:00,14:17:00,1330,3,954.88,
28207,14:19:00,14:19:00,1288,4,1427.14,
28207,14:21:00,14:21:00,1635,5,1992.57,
28207,14:23:00,14:23:00,1304,6,2196.08,
28207,14:24:00,14:24:00,136269,7,2550.65,
28207,14:26:00,14:26:00,1226,8,2881.41,
28207,14:27:00,14:27:00,1222,9,3303.76,
28207,14:29:00,14:29:00,1234,10,3746.94,
28207,14:30:00,14:30:00,1220,11,4087.42,
28207,14:31:00,14:31:00,138368,12,4301.92,
28207,14:32:00,14:32:00,1219,13,4744.43,
28207,14:33:00,14:33:00,138370,14,5112.45,
28207,14:35:00,14:35:00,1184,15,5745.47,
28207,14:37:00,14:37:00,1186,16,6186.4,
28207,14:39:00,14:39:00,1158,17,7080.97,
28207,14:40:00,14:40:00,1156,18,7559.15,
28207,14:41:00,14:41:00,138222,19,7996.44,
28207,14:42:00,14:42:00,1146,20,8276.79,
28207,14:43:00,14:43:00,1151,21,8465.87,
28370,09:31:00,09:48:00,1255,1,0,
28370,09:50:00,09:50:00,1248,2,468.98,
28370,09:52:00,09:52:00,1330,3,954.88,
28370,09:54:00,09:54:00,1288,4,1427.14,
28370,09:56:00,09:56:00,1635,5,1992.57,
28370,09:58:00,09:58:00,1304,6,2196.08,
28370,09:59:00,09:59:00,136269,7,2550.65,
28370,10:01:00,10:01:00,1226,8,2881.41,
28370,10:02:00,10:02:00,1222,9,3303.76,
28370,10:04:00,10:04:00,1234,10,3746.94,
28370,10:05:00,10:05:00,1220,11,4087.42,
28370,10:06:00,10:06:00,138368,12,4301.92,
28370,10:07:00,10:07:00,1219,13,4744.43,
28370,10:08:00,10:08:00,138370,14,5112.45,
28370,10:10:00,10:10:00,1184,15,5745.47,
28370,10:12:00,10:12:00,1186,16,6186.4,
28370,10:14:00,10:14:00,1158,17,7080.97,
28370,10:15:00,10:15:00,1156,18,7559.15,
28370,10:16:00,10:16:00,138222,19,7996.44,
28370,10:17:00,10:17:00,1146,20,8276.79,
28370,10:18:00,10:18:00,1151,21,8465.87,
29021,12:03:00,12:10:00,1255,1,0,
29021,12:12:00,12:12:00,1248,2,468.98,
29021,12:14:00,12:14:00,1330,3,954.88,
29021,12:16:00,12:16:00,1288,4,1427.14,
29021,12:18:00,12:18:00,1635,5,1992.57,
29021,12:20:00,12:20:00,1304,6,2196.08,
29021,12:21:00,12:21:00,136269,7,2550.65,
29021,12:23:00,12:23:00,1226,8,2881.41,
29021,12:24:00,12:24:00,1222,9,3303.76,
29021,12:26:00,12:26:00,1234,10,3746.94,
29021,12:27:00,12:27:00,1220,11,4087.42,
29021,12:28:00,12:28:00,138368,12,4301.92,
29021,12:29:00,12:29:00,1219,13,4744.43,
29021,12:30:00,12:30:00,138370,14,5112.45,
29021,12:32:00,12:32:00,1184,15,5745.47,
29021,12:34:00,12:34:00,1186,16,6186.4,
29021,12:36:00,12:36:00,1158,17,7080.97,
29021,12:37:00,12:37:00,1156,18,7559.15,
29021,12:38:00,12:38:00,138222,19,7996.44,
29021,12:39:00,12:39:00,1146,20,8276.79,
29021,12:40:00,12:40:00,1151,21,8465.87,
29606,21:59:00,22:10:00,1255,1,0,
29606,22:12:00,22:12:00,1248,2,468.98,
29606,22:14:00,22:14:00,1330,3,954.88,
29606,22:16:00,22:16:00,1288,4,1427.14,
29606,22:18:00,22:18:00,1635,5,1992.57,
29606,22:19:00,22:19:00,1304,6,2196.08,
29606,22:20:00,22:20:00,136269,7,2550.65,
29606,22:22:00,22:22:00,1226,8,2881.41,
29606,22:24:00,22:24:00,1222,9,3303.76,
29606,22:25:00,22:25:00,1234,10,3746.94,
29606,22:26:00,22:26:00,1220,11,4087.42,
29606,22:27:00,22:27:00,138368,12,4301.92,
29606,22:28:00,22:28:00,1219,13,4744.43,
29606,22:30:00,22:30:00,138370,14,5112.45,
29606,22:31:00,22:31:00,1184,15,5745.47,
29606,22:33:00,22:33:00,1186,16,6186.4,
29606,22:35:00,22:35:00,1158,17,7080.97,
29606,22:36:00,22:36:00,1156,18,7559.15,
29606,22:37:00,22:37:00,138222,19,7996.44,
29606,22:38:00,22:38:00,1146,20,8276.79,
29606,22:39:00,22:39:00,1151,21,8465.87,
29903,14:43:00,14:50:00,1255,1,0,
29903,14:52:00,14:52:00,1248,2,468.98,
29903,14:54:00,14:54:00,1330,3,954.88,
29903,14:56:00,14:56:00,1288,4,1427.14,
29903,14:58:00,14:58:00,1635,5,1992.57,
29903,15:00:00,15:00:00,1304,6,2196.08,
29903,15:01:00,15:01:00,136269,7,2550.65,
29903,15:03:00,15:03:00,1226,8,2881.41,
29903,15:04:00,15:04:00,1222,9,3303.76,
29903,15:06:00,15:06:00,1234,10,3746.94,
29903,15:07:00,15:07:00,1220,11,4087.42,
29903,15:08:00,15:08:00,138368,12,4301.92,
29903,15:09:00,15:09:00,1219,13,4744.43,
29903,15:10:00,15:10:00,138370,14,5112.45,
29903,15:12:00,15:12:00,1184,15,5745.47,
29903,15:14:00,15:14:00,1186,16,6186.4,
29903,15:16:00,15:16:00,1158,17,7080.97,
29903,15:17:00,15:17:00,1156,18,7559.15,
29903,15:18:00,15:18:00,138222,19,7996.44,
29903,15:19:00,15:19:00,1146,20,8276.79,
29903,15:20:00,15:20:00,1151,21,8465.87,
30021,17:33:00,17:43:00,1255,1,0,
30021,17:45:00,17:45:00,1248,2,468.98,
30021,17:47:00,17:47:00,1330,3,954.88,
30021,17:49:00,17:49:00,1288,4,1427.14,
30021,17:51:00,17:51:00,1635,5,1992.57,
30021,17:53:00,17:53:00,1304,6,2196.08,
30021,17:54:00,17:54:00,136269,7,2550.65,
30021,17:56:00,17:56:00,1226,8,2881.41,
30021,17:57:00,17:57:00,1222,9,3303.76,
30021,17:59:00,17:59:00,1234,10,3746.94,
30021,18:00:00,18:00:00,1220,11,4087.42,
30021,18:01:00,18:01:00,138368,12,4301.92,
30021,18:02:00,18:02:00,1219,13,4744.43,
30021,18:03:00,18:03:00,138370,14,5112.45,
30021,18:05:00,18:05:00,1184,15,5745.47,
30021,18:07:00,18:07:00,1186,16,6186.4,
30021,18:09:00,18:09:00,1158,17,7080.97,
30021,18:10:00,18:10:00,1156,18,7559.15,
30021,18:11:00,18:11:00,138222,19,7996.44,
30021,18:12:00,18:12:00,1146,20,8276.79,
30021,18:13:00,18:13:00,1151,21,8465.87,
30287,07:22:00,07:23:00,1255,1,0,
30287,07:25:00,07:25:00,1248,2,468.98,
30287,07:27:00,07:27:00,1330,3,954.88,
30287,07:29:00,07:29:00,1288,4,1427.14,
30287,07:31:00,07:31:00,1635,5,1992.57,
30287,07:33:00,07:33:00,1304,6,2196.08,
30287,07:34:00,07:34:00,136269,7,2550.65,
30287,07:36:00,07:36:00,1226,8,2881.41,
30287,07:37:00,07:37:00,1222,9,3303.76,
30287,07:39:00,07:39:00,1234,10,3746.94,
30287,07:40:00,07:40:00,1220,11,4087.42,
30287,07:41:00,07:41:00,138368,12,4301.92,
30287,07:42:00,07:42:00,1219,13,4744.43,
30287,07:43:00,07:43:00,138370,14,5112.45,
30287,07:45:00,07:45:00,1184,15,5745.47,
30287,07:47:00,07:47:00,1186,16,6186.4,
30287,07:49:00,07:49:00,1158,17,7080.97,
30287,07:50:00,07:50:00,1156,18,7559.15,
30287,07:51:00,07:51:00,138222,19,7996.44,
30287,07:52:00,07:52:00,1146,20,8276.79,
30287,07:53:00,07:53:00,1151,21,8465.87,
30417,13:03:00,13:10:00,1255,1,0,
30417,13:12:00,13:12:00,1248,2,468.98,
30417,13:14:00,13:14:00,1330,3,954.88,
30417,13:16:00,13:16:00,1288,4,1427.14,
30417,13:18:00,13:18:00,1635,5,1992.57,
30417,13:20:00,13:20:00,1304,6,2196.08,
30417,13:21:00,13:21:00,136269,7,2550.65,
30417,13:23:00,13:23:00,1226,8,2881.41,
30417,13:24:00,13:24:00,1222,9,3303.76,
30417,13:26:00,13:26:00,1234,10,3746.94,
30417,13:27:00,13:27:00,1220,11,4087.42,
30417,13:28:00,13:28:00,138368,12,4301.92,
30417,13:29:00,13:29:00,1219,13,4744.43,
30417,13:30:00,13:30:00,138370,14,5112.45,
30417,13:32:00,13:32:00,1184,15,5745.47,
30417,13:34:00,13:34:00,1186,16,6186.4,
30417,13:36:00,13:36:00,1158,17,7080.97,
30417,13:37:00,13:37:00,1156,18,7559.15,
30417,13:38:00,13:38:00,138222,19,7996.44,
30417,13:39:00,13:39:00,1146,20,8276.79,
30417,13:40:00,13:40:00,1151,21,8465.87,
30487,08:59:00,09:10:00,1255,1,0,
30487,09:12:00,09:12:00,1248,2,468.98,
30487,09:14:00,09:14:00,1330,3,954.88,
30487,09:16:00,09:16:00,1288,4,1427.14,
30487,09:18:00,09:18:00,1635,5,1992.57,
30487,09:20:00,09:20:00,1304,6,2196.08,
30487,09:21:00,09:21:00,136269,7,2550.65,
30487,09:23:00,09:23:00,1226,8,2881.41,
30487,09:24:00,09:24:00,1222,9,3303.76,
30487,09:26:00,09:26:00,1234,10,3746.94,
30487,09:27:00,09:27:00,1220,11,4087.42,
30487,09:28:00,09:28:00,138368,12,4301.92,
30487,09:29:00,09:29:00,1219,13,4744.43,
30487,09:30:00,09:30:00,138370,14,5112.45,
30487,09:32:00,09:32:00,1184,15,5745.47,
30487,09:34:00,09:34:00,1186,16,6186.4,
30487,09:36:00,09:36:00,1158,17,7080.97,
30487,09:37:00,09:37:00,1156,18,7559.15,
30487,09:38:00,09:38:00,138222,19,7996.44,
30487,09:39:00,09:39:00,1146,20,8276.79,
30487,09:40:00,09:40:00,1151,21,8465.87,
30903,10:35:00,10:42:00,1255,1,0,
30903,10:44:00,10:44:00,1248,2,468.98,
30903,10:46:00,10:46:00,1330,3,954.88,
30903,10:48:00,10:48:00,1288,4,1427.14,
30903,10:50:00,10:50:00,1635,5,1992.57,
30903,10:52:00,10:52:00,1304,6,2196.08,
30903,10:53:00,10:53:00,136269,7,2550.65,
30903,10:55:00,10:55:00,1226,8,2881.41,
30903,10:56:00,10:56:00,1222,9,3303.76,
30903,10:58:00,10:58:00,1234,10,3746.94,
30903,10:59:00,10:59:00,1220,11,4087.42,
30903,11:00:00,11:00:00,138368,12,4301.92,
30903,11:01:00,11:01:00,1219,13,4744.43,
30903,11:02:00,11:02:00,138370,14,5112.45,
30903,11:04:00,11:04:00,1184,15,5745.47,
30903,11:06:00,11:06:00,1186,16,6186.4,
30903,11:08:00,11:08:00,1158,17,7080.97,
30903,11:09:00,11:09:00,1156,18,7559.15,
30903,11:10:00,11:10:00,138222,19,7996.44,
30903,11:11:00,11:11:00,1146,20,8276.79,
30903,11:12:00,11:12:00,1151,21,8465.87,
31072,21:29:00,21:42:00,1255,1,0,
31072,21:44:00,21:44:00,1248,2,468.98,
31072,21:46:00,21:46:00,1330,3,954.88,
31072,21:48:00,21:48:00,1288,4,1427.14,
31072,21:50:00,21:50:00,1635,5,1992.57,
31072,21:52:00,21:52:00,1304,6,2196.08,
31072,21:53:00,21:53:00,136269,7,2550.65,
31072,21:55:00,21:55:00,1226,8,2881.41,
31072,21:56:00,21:56:00,1222,9,3303.76,
31072,21:58:00,21:58:00,1234,10,3746.94,
31072,21:59:00,21:59:00,1220,11,4087.42,
31072,22:00:00,22:00:00,138368,12,4301.92,
31072,22:01:00,22:01:00,1219,13,4744.43,
31072,22:02:00,22:02:00,138370,14,5112.45,
31072,22:04:00,22:04:00,1184,15,5745.47,
31072,22:06:00,22:06:00,1186,16,6186.4,
31072,22:08:00,22:08:00,1158,17,7080.97,
31072,22:09:00,22:09:00,1156,18,7559.15,
31072,22:10:00,22:10:00,138222,19,7996.44,
31072,22:11:00,22:11:00,1146,20,8276.79,
31072,22:12:00,22:12:00,1151,21,8465.87,
31113,13:43:00,13:50:00,1255,1,0,
31113,13:52:00,13:52:00,1248,2,468.98,
31113,13:54:00,13:54:00,1330,3,954.88,
31113,13:56:00,13:56:00,1288,4,1427.14,
31113,13:58:00,13:58:00,1635,5,1992.57,
31113,14:00:00,14:00:00,1304,6,2196.08,
31113,14:01:00,14:01:00,136269,7,2550.65,
31113,14:03:00,14:03:00,1226,8,2881.41,
31113,14:04:00,14:04:00,1222,9,3303.76,
31113,14:06:00,14:06:00,1234,10,3746.94,
31113,14:07:00,14:07:00,1220,11,4087.42,
31113,14:08:00,14:08:00,138368,12,4301.92,
31113,14:09:00,14:09:00,1219,13,4744.43,
31113,14:10:00,14:10:00,138370,14,5112.45,
31113,14:12:00,14:12:00,1184,15,5745.47,
31113,14:14:00,14:14:00,1186,16,6186.4,
31113,14:16:00,14:16:00,1158,17,7080.97,
31113,14:17:00,14:17:00,1156,18,7559.15,
31113,14:18:00,14:18:00,138222,19,7996.44,
31113,14:19:00,14:19:00,1146,20,8276.79,
31113,14:20:00,14:20:00,1151,21,8465.87,
31458,07:41:00,07:57:00,1255,1,0,
31458,07:59:00,07:59:00,1248,2,468.98,
31458,08:01:00,08:01:00,1330,3,954.88,
31458,08:03:00,08:03:00,1288,4,1427.14,
31458,08:05:00,08:05:00,1635,5,1992.57,
31458,08:07:00,08:07:00,1304,6,2196.08,
31458,08:08:00,08:08:00,136269,7,2550.65,
31458,08:10:00,08:10:00,1226,8,2881.41,
31458,08:11:00,08:11:00,1222,9,3303.76,
31458,08:13:00,08:13:00,1234,10,3746.94,
31458,08:14:00,08:14:00,1220,11,4087.42,
31458,08:15:00,08:15:00,138368,12,4301.92,
31458,08:16:00,08:16:00,1219,13,4744.43,
31458,08:17:00,08:17:00,138370,14,5112.45,
31458,08:19:00,08:19:00,1184,15,5745.47,
31458,08:21:00,08:21:00,1186,16,6186.4,
31458,08:23:00,08:23:00,1158,17,7080.97,
31458,08:24:00,08:24:00,1156,18,7559.15,
31458,08:25:00,08:25:00,138222,19,7996.44,
31458,08:26:00,08:26:00,1146,20,8276.79,
31458,08:27:00,08:27:00,1151,21,8465.87,
31519,09:47:00,09:56:00,1255,1,0,
31519,09:58:00,09:58:00,1248,2,468.98,
31519,10:00:00,10:00:00,1330,3,954.88,
31519,10:02:00,10:02:00,1288,4,1427.14,
31519,10:04:00,10:04:00,1635,5,1992.57,
31519,10:06:00,10:06:00,1304,6,2196.08,
31519,10:07:00,10:07:00,136269,7,2550.65,
31519,10:09:00,10:09:00,1226,8,2881.41,
31519,10:10:00,10:10:00,1222,9,3303.76,
31519,10:12:00,10:12:00,1234,10,3746.94,
31519,10:13:00,10:13:00,1220,11,4087.42,
31519,10:14:00,10:14:00,138368,12,4301.92,
31519,10:15:00,10:15:00,1219,13,4744.43,
31519,10:16:00,10:16:00,138370,14,5112.45,
31519,10:18:00,10:18:00,1184,15,5745.47,
31519,10:20:00,10:20:00,1186,16,6186.4,
31519,10:22:00,10:22:00,1158,17,7080.97,
31519,10:23:00,10:23:00,1156,18,7559.15,
31519,10:24:00,10:24:00,138222,19,7996.44,
31519,10:25:00,10:25:00,1146,20,8276.79,
31519,10:26:00,10:26:00,1151,21,8465.87,
10087,13:12:00,13:12:00,1148,1,39.05,
10087,13:12:00,13:12:00,1145,2,345.61,
10087,13:13:00,13:13:00,138223,3,626.77,
10087,13:15:00,13:15:00,1154,4,1067.14,
10087,13:16:00,13:16:00,1157,5,1543.68,
10087,13:18:00,13:18:00,1185,6,2435.82,
10087,13:19:00,13:19:00,1183,7,2877.22,
10087,13:21:00,13:21:00,138369,8,3508.81,
10087,13:22:00,13:22:00,1218,9,3876.73,
10087,13:23:00,13:23:00,138367,10,4319.35,
10087,13:24:00,13:24:00,1235,11,4537.31,
10087,13:26:00,13:26:00,1624,12,4877.91,
10087,13:27:00,13:27:00,1221,13,5326.74,
10087,13:29:00,13:29:00,1225,14,5715.83,
10087,13:31:00,13:31:00,136268,15,6033.42,
10087,13:32:00,13:32:00,1294,16,6418.04,
10087,13:34:00,13:34:00,1292,17,6763.96,
10087,13:35:00,13:35:00,1289,18,7105.02,
10087,13:37:00,13:37:00,1332,19,7619.08,
10087,13:39:00,13:39:00,1251,20,8107.56,
10087,13:42:00,13:42:00,1256,21,8594.72,
10194,11:32:00,11:32:00,1148,1,39.05,
10194,11:32:00,11:32:00,1145,2,345.61,
10194,11:33:00,11:33:00,138223,3,626.77,
10194,11:35:00,11:35:00,1154,4,1067.14,
10194,11:36:00,11:36:00,1157,5,1543.68,
10194,11:38:00,11:38:00,1185,6,2435.82,
10194,11:39:00,11:39:00,1183,7,2877.22,
10194,11:41:00,11:41:00,138369,8,3508.81,
10194,11:42:00,11:42:00,1218,9,3876.73,
10194,11:43:00,11:43:00,138367,10,4319.35,
10194,11:44:00,11:44:00,1235,11,4537.31,
10194,11:46:00,11:46:00,1624,12,4877.91,
10194,11:47:00,11:47:00,1221,13,5326.74,
10194,11:49:00,11:49:00,1225,14,5715.83,
10194,11:51:00,11:51:00,136268,15,6033.42,
10194,11:52:00,11:52:00,1294,16,6418.04,
10194,11:54:00,11:54:00,1292,17,6763.96,
10194,11:55:00,11:55:00,1289,18,7105.02,
10194,11:57:00,11:57:00,1332,19,7619.08,
10194,11:59:00,11:59:00,1251,20,8107.56,
10194,12:02:00,12:02:00,1256,21,8594.72,
10355,20:32:00,20:32:00,1148,1,39.05,
10355,20:32:00,20:32:00,1145,2,345.61,
10355,20:33:00,20:33:00,138223,3,626.77,
10355,20:35:00,20:35:00,1154,4,1067.14,
10355,20:36:00,20:36:00,1157,5,1543.68,
10355,20:38:00,20:38:00,1185,6,2435.82,
10355,20:39:00,20:39:00,1183,7,2877.22,
10355,20:41:00,20:41:00,138369,8,3508.81,
10355,20:42:00,20:42:00,1218,9,3876.73,
10355,20:43:00,20:43:00,138367,10,4319.35,
10355,20:44:00,20:44:00,1235,11,4537.31,
10355,20:46:00,20:46:00,1624,12,4877.91,
10355,20:47:00,20:47:00,1221,13,5326.74,
10355,20:49:00,20:49:00,1225,14,5715.83,
10355,20:51:00,20:51:00,136268,15,6033.42,
10355,20:52:00,20:52:00,1294,16,6418.04,
10355,20:54:00,20:54:00,1292,17,6763.96,
10355,20:55:00,20:55:00,1289,18,7105.02,
10355,20:57:00,20:57:00,1332,19,7619.08,
10355,20:59:00,20:59:00,1251,20,8107.56,
10355,21:02:00,21:02:00,1256,21,8594.72,
10366,16:32:00,16:32:00,1148,1,39.05,
10366,16:32:00,16:32:00,1145,2,345.61,
10366,16:33:00,16:33:00,138223,3,626.77,
10366,16:35:00,16:35:00,1154,4,1067.14,
10366,16:36:00,16:36:00,1157,5,1543.68,
10366,16:38:00,16:38:00,1185,6,2435.82,
10366,16:39:00,16:39:00,1183,7,2877.22,
10366,16:41:00,16:41:00,138369,8,3508.81,
10366,16:42:00,16:42:00,1218,9,3876.73,
10366,16:43:00,16:43:00,138367,10,4319.35,
10366,16:44:00,16:44:00,1235,11,4537.31,
10366,16:46:00,16:46:00,1624,12,4877.91,
10366,16:47:00,16:47:00,1221,13,5326.74,
10366,16:49:00,16:49:00,1225,14,5715.83,
10366,16:51:00,16:51:00,136268,15,6033.42,
10366,16:52:00,16:52:00,1294,16,6418.04,
10366,16:54:00,16:54:00,1292,17,6763.96,
10366,16:55:00,16:55:00,1289,18,7105.02,
10366,16:57:00,16:57:00,1332,19,7619.08,
10366,16:59:00,16:59:00,1251,20,8107.56,
10472,16:52:00,16:52:00,1148,1,39.05,
10472,16:52:00,16:52:00,1145,2,345.61,
10472,16:53:00,16:53:00,138223,3,626.77,
10472,16:55:00,16:55:00,1154,4,1067.14,
10472,16:56:00,16:56:00,1157,5,1543.68,
10472,16:58:00,16:58:00,1185,6,2435.82,
10472,16:59:00,16:59:00,1183,7,2877.22,
10472,17:01:00,17:01:00,138369,8,3508.81,
10472,17:02:00,17:02:00,1218,9,3876.73,
10472,17:03:00,17:03:00,138367,10,4319.35,
10472,17:04:00,17:04:00,1235,11,4537.31,
10472,17:06:00,17:06:00,1624,12,4877.91,
10472,17:07:00,17:07:00,1221,13,5326.74,
10472,17:09:00,17:09:00,1225,14,5715.83,
10472,17:11:00,17:11:00,136268,15,6033.42,
10472,17:12:00,17:12:00,1294,16,6418.04,
10472,17:14:00,17:14:00,1292,17,6763.96,
10472,17:15:00,17:15:00,1289,18,7105.02,
10472,17:17:00,17:17:00,1332,19,7619.08,
10472,17:19:00,17:19:00,1251,20,8107.56,
10472,17:22:00,17:22:00,1256,21,8594.72,
10573,19:12:00,19:12:00,1148,1,39.05,
10573,19:12:00,19:12:00,1145,2,345.61,
10573,19:13:00,19:13:00,138223,3,626.77,
10573,19:15:00,19:15:00,1154,4,1067.14,
10573,19:16:00,19:16:00,1157,5,1543.68,
10573,19:18:00,19:18:00,1185,6,2435.82,
10573,19:19:00,19:19:00,1183,7,2877.22,
10573,19:21:00,19:21:00,138369,8,3508.81,
10573,19:22:00,19:22:00,1218,9,3876.73,
10573,19:23:00,19:23:00,138367,10,4319.35,
10573,19:24:00,19:24:00,1235,11,4537.31,
10573,19:26:00,19:26:00,1624,12,4877.91,
10573,19:27:00,19:27:00,1221,13,5326.74,
10573,19:29:00,19:29:00,1225,14,5715.83,
10573,19:31:00,19:31:00,136268,15,6033.42,
10573,19:32:00,19:32:00,1294,16,6418.04,
10573,19:34:00,19:34:00,1292,17,6763.96,
10573,19:36:00,19:36:00,1289,18,7105.02,
10573,19:38:00,19:38:00,1332,19,7619.08,
10573,19:40:00,19:40:00,1251,20,8107.56,
10573,19:43:00,19:43:00,1256,21,8594.72,
10932,16:25:00,16:25:00,1148,1,39.05,
10932,16:25:00,16:25:00,1145,2,345.61,
10932,16:26:00,16:26:00,138223,3,626.77,
10932,16:28:00,16:28:00,1154,4,1067.14,
10932,16:29:00,16:29:00,1157,5,1543.68,
10932,16:31:00,16:31:00,1185,6,2435.82,
10932,16:32:00,16:32:00,1183,7,2877.22,
10932,16:34:00,16:34:00,138369,8,3508.81,
10932,16:35:00,16:35:00,1218,9,3876.73,
10932,16:36:00,16:36:00,138367,10,4319.35,
10932,16:37:00,16:37:00,1235,11,4537.31,
10932,16:39:00,16:39:00,1624,12,4877.91,
10932,16:40:00,16:40:00,1221,13,5326.74,
10932,16:42:00,16:42:00,1225,14,5715.83,
10932,16:44:00,16:44:00,136268,15,6033.42,
10932,16:45:00,16:45:00,1294,16,6418.04,
10932,16:47:00,16:47:00,1292,17,6763.96,
10932,16:49:00,16:49:00,1289,18,7105.02,
10932,16:51:00,16:51:00,1332,19,7619.08,
10932,16:53:00,16:53:00,1251,20,8107.56,
10932,16:56:00,16:56:00,1256,21,8594.72,
11091,22:20:00,22:20:00,1148,1,39.05,
11091,22:20:00,22:20:00,1145,2,345.61,
11091,22:21:00,22:21:00,138223,3,626.77,
11091,22:22:00,22:22:00,1154,4,1067.14,
11091,22:24:00,22:24:00,1157,5,1543.68,
11091,22:26:00,22:26:00,1185,6,2435.82,
11091,22:27:00,22:27:00,1183,7,2877.22,
11091,22:28:00,22:28:00,138369,8,3508.81,
11091,22:30:00,22:30:00,1218,9,3876.73,
11091,22:31:00,22:31:00,138367,10,4319.35,
11091,22:32:00,22:32:00,1235,11,4537.31,
11091,22:33:00,22:33:00,1624,12,4877.91,
11091,22:35:00,22:35:00,1221,13,5326.74,
11091,22:37:00,22:37:00,1225,14,5715.83,
11091,22:38:00,22:38:00,136268,15,6033.42,
11091,22:40:00,22:40:00,1294,16,6418.04,
11091,22:41:00,22:41:00,1292,17,6763.96,
11091,22:43:00,22:43:00,1289,18,7105.02,
11091,22:45:00,22:45:00,1332,19,7619.08,
11091,22:47:00,22:47:00,1251,20,8107.56,
11169,16:12:00,16:12:00,1148,1,39.05,
11169,16:12:00,16:12:00,1145,2,345.61,
11169,16:13:00,16:13:00,138223,3,626.77,
11169,16:15:00,16:15:00,1154,4,1067.14,
11169,16:16:00,16:16:00,1157,5,1543.68,
11169,16:18:00,16:18:00,1185,6,2435.82,
11169,16:19:00,16:19:00,1183,7,2877.22,
11169,16:21:00,16:21:00,138369,8,3508.81,
11169,16:22:00,16:22:00,1218,9,3876.73,
11169,16:23:00,16:23:00,138367,10,4319.35,
11169,16:24:00,16:24:00,1235,11,4537.31,
11169,16:26:00,16:26:00,1624,12,4877.91,
11169,16:27:00,16:27:00,1221,13,5326.74,
11169,16:29:00,16:29:00,1225,14,5715.83,
11169,16:31:00,16:31:00,136268,15,6033.42,
11169,16:32:00,16:32:00,1294,16,6418.04,
11169,16:34:00,16:34:00,1292,17,6763.96,
11169,16:35:00,16:35:00,1289,18,7105.02,
11169,16:37:00,16:37:00,1332,19,7619.08,
11169,16:39:00,16:39:00,1251,20,8107.56,
11169,16:42:00,16:42:00,1256,21,8594.72,
11282,08:22:00,08:22:00,1148,1,39.05,
11282,08:22:00,08:22:00,1145,2,345.61,
11282,08:23:00,08:23:00,138223,3,626.77,
11282,08:25:00,08:25:00,1154,4,1067.14,
11282,08:26:00,08:26:00,1157,5,1543.68,
11282,08:28:00,08:28:00,1185,6,2435.82,
11282,08:29:00,08:29:00,1183,7,2877.22,
11282,08:31:00,08:31:00,138369,8,3508.81,
11282,08:32:00,08:32:00,1218,9,3876.73,
11282,08:33:00,08:33:00,138367,10,4319.35,
11282,08:34:00,08:34:00,1235,11,4537.31,
11282,08:36:00,08:36:00,1624,12,4877.91,
11282,08:37:00,08:37:00,1221,13,5326.74,
11282,08:39:00,08:39:00,1225,14,5715.83,
11282,08:41:00,08:41:00,136268,15,6033.42,
11282,08:42:00,08:42:00,1294,16,6418.04,
11282,08:44:00,08:44:00,1292,17,6763.96,
11282,08:46:00,08:46:00,1289,18,7105.02,
11282,08:48:00,08:48:00,1332,19,7619.08,
11282,08:50:00,08:50:00,1251,20,8107.56,
11282,08:53:00,08:53:00,1256,21,8594.72,
11593,10:50:00,10:50:00,1148,1,39.05,
11593,10:50:00,10:50:00,1145,2,345.61,
11593,10:51:00,10:51:00,138223,3,626.77,
11593,10:53:00,10:53:00,1154,4,1067.14,
11593,10:54:00,10:54:00,1157,5,1543.68,
11593,10:56:00,10:56:00,1185,6,2435.82,
11593,10:57:00,10:57:00,1183,7,2877.22,
11593,10:59:00,10:59:00,138369,8,3508.81,
11593,11:00:00,11:00:00,1218,9,3876.73,
11593,11:01:00,11:01:00,138367,10,4319.35,
11593,11:02:00,11:02:00,1235,11,4537.31,
11593,11:04:00,11:04:00,1624,12,4877.91,
11593,11:05:00,11:05:00,1221,13,5326.74,
11593,11:07:00,11:07:00,1225,14,5715.83,
11593,11:09:00,11:09:00,136268,15,6033.42,
11593,11:10:00,11:10:00,1294,16,6418.04,
11593,11:12:00,11:12:00,1292,17,6763.96,
11593,11:13:00,11:13:00,1289,18,7105.02,
11593,11:15:00,11:15:00,1332,19,7619.08,
11593,11:17:00,11:17:00,1251,20,8107.56,
11593,11:20:00,11:20:00,1256,21,8594.72,
11623,12:32:00,12:32:00,1148,1,39.05,
11623,12:32:00,12:32:00,1145,2,345.61,
11623,12:33:00,12:33:00,138223,3,626.77,
11623,12:35:00,12:35:00,1154,4,1067.14,
11623,12:36:00,12:36:00,1157,5,1543.68,
11623,12:38:00,12:38:00,1185,6,2435.82,
11623,12:39:00,12:39:00,1183,7,2877.22,
11623,12:41:00,12:41:00,138369,8,3508.81,
11623,12:42:00,12:42:00,1218,9,3876.73,
11623,12:43:00,12:43:00,138367,10,4319.35,
11623,12:44:00,12:44:00,1235,11,4537.31,
11623,12:46:00,12:46:00,1624,12,4877.91,
11623,12:47:00,12:47:00,1221,13,5326.74,
11623,12:49:00,12:49:00,1225,14,5715.83,
11623,12:51:00,12:51:00,136268,15,6033.42,
11623,12:52:00,12:52:00,1294,16,6418.04,
11623,12:54:00,12:54:00,1292,17,6763.96,
11623,12:55:00,12:55:00,1289,18,7105.02,
11623,12:57:00,12:57:00,1332,19,7619.08,
11623,12:59:00,12:59:00,1251,20,8107.56,
11623,13:02:00,13:02:00,1256,21,8594.72,
11798,15:52:00,15:52:00,1148,1,39.05,
11798,15:52:00,15:52:00,1145,2,345.61,
11798,15:53:00,15:53:00,138223,3,626.77,
11798,15:55:00,15:55:00,1154,4,1067.14,
11798,15:56:00,15:56:00,1157,5,1543.68,
11798,15:58:00,15:58:00,1185,6,2435.82,
11798,15:59:00,15:59:00,1183,7,2877.22,
11798,16:01:00,16:01:00,138369,8,3508.81,
11798,16:02:00,16:02:00,1218,9,3876.73,
11798,16:03:00,16:03:00,138367,10,4319.35,
11798,16:04:00,16:04:00,1235,11,4537.31,
11798,16:06:00,16:06:00,1624,12,4877.91,
11798,16:07:00,16:07:00,1221,13,5326.74,
11798,16:09:00,16:09:00,1225,14,5715.83,
11798,16:11:00,16:11:00,136268,15,6033.42,
11798,16:12:00,16:12:00,1294,16,6418.04,
11798,16:14:00,16:14:00,1292,17,6763.96,
11798,16:15:00,16:15:00,1289,18,7105.02,
11798,16:17:00,16:17:00,1332,19,7619.08,
11798,16:19:00,16:19:00,1251,20,8107.56,
11798,16:22:00,16:22:00,1256,21,8594.72,
11812,15:49:00,15:49:00,1148,1,39.05,
11812,15:49:00,15:49:00,1145,2,345.61,
11812,15:50:00,15:50:00,138223,3,626.77,
11812,15:52:00,15:52:00,1154,4,1067.14,
11812,15:53:00,15:53:00,1157,5,1543.68,
11812,15:55:00,15:55:00,1185,6,2435.82,
11812,15:56:00,15:56:00,1183,7,2877.22,
11812,15:58:00,15:58:00,138369,8,3508.81,
11812,15:59:00,15:59:00,1218,9,3876.73,
11812,16:00:00,16:00:00,138367,10,4319.35,
11812,16:01:00,16:01:00,1235,11,4537.31,
11812,16:03:00,16:03:00,1624,12,4877.91,
11812,16:04:00,16:04:00,1221,13,5326.74,
11812,16:06:00,16:06:00,1225,14,5715.83,
11812,16:08:00,16:08:00,136268,15,6033.42,
11812,16:09:00,16:09:00,1294,16,6418.04,
11812,16:11:00,16:11:00,1292,17,6763.96,
11812,16:13:00,16:13:00,1289,18,7105.02,
11812,16:15:00,16:15:00,1332,19,7619.08,
11812,16:17:00,16:17:00,1251,20,8107.56,
11812,16:20:00,16:20:00,1256,21,8594.72,
12020,21:54:00,21:54:00,1148,1,39.05,
12020,21:54:00,21:54:00,1145,2,345.61,
12020,21:55:00,21:55:00,138223,3,626.77,
12020,21:56:00,21:56:00,1154,4,1067.14,
12020,21:58:00,21:58:00,1157,5,1543.68,
12020,22:00:00,22:00:00,1185,6,2435.82,
12020,22:01:00,22:01:00,1183,7,2877.22,
12020,22:02:00,22:02:00,138369,8,3508.81,
12020,22:04:00,22:04:00,1218,9,3876.73,
12020,22:05:00,22:05:00,138367,10,4319.35,
12020,22:06:00,22:06:00,1235,11,4537.31,
12020,22:08:00,22:08:00,1624,12,4877.91,
12020,22:09:00,22:09:00,1221,13,5326.74,
12020,22:11:00,22:11:00,1225,14,5715.83,
12020,22:12:00,22:12:00,136268,15,6033.42,
12020,22:14:00,22:14:00,1294,16,6418.04,
12020,22:15:00,22:15:00,1292,17,6763.96,
12020,22:17:00,22:17:00,1289,18,7105.02,
12020,22:19:00,22:19:00,1332,19,7619.08,
12020,22:21:00,22:21:00,1251,20,8107.56,
12045,15:12:00,15:12:00,1148,1,39.05,
12045,15:12:00,15:12:00,1145,2,345.61,
12045,15:13:00,15:13:00,138223,3,626.77,
12045,15:15:00,15:15:00,1154,4,1067.14,
12045,15:16:00,15:16:00,1157,5,1543.68,
12045,15:18:00,15:18:00,1185,6,2435.82,
12045,15:19:00,15:19:00,1183,7,2877.22,
12045,15:21:00,15:21:00,138369,8,3508.81,
12045,15:22:00,15:22:00,1218,9,3876.73,
12045,15:23:00,15:23:00,138367,10,4319.35,
12045,15:24:00,15:24:00,1235,11,4537.31,
12045,15:26:00,15:26:00,1624,12,4877.91,
12045,15:27:00,15:27:00,1221,13,5326.74,
12045,15:29:00,15:29:00,1225,14,5715.83,
12045,15:31:00,15:31:00,136268,15,6033.42,
12045,15:32:00,15:32:00,1294,16,6418.04,
12045,15:34:00,15:34:00,1292,17,6763.96,
12045,15:35:00,15:35:00,1289,18,7105.02,
12045,15:37:00,15:37:00,1332,19,7619.08,
12045,15:39:00,15:39:00,1251,20,8107.56,
12045,15:42:00,15:42:00,1256,21,8594.72,
12412,08:40:00,08:40:00,1148,1,39.05,
12412,08:40:00,08:40:00,1145,2,345.61,
12412,08:41:00,08:41:00,138223,3,626.77,
12412,08:43:00,08:43:00,1154,4,1067.14,
12412,08:44:00,08:44:00,1157,5,1543.68,
12412,08:46:00,08:46:00,1185,6,2435.82,
12412,08:47:00,08:47:00,1183,7,2877.22,
12412,08:49:00,08:49:00,138369,8,3508.81,
12412,08:50:00,08:50:00,1218,9,3876.73,
12412,08:51:00,08:51:00,138367,10,4319.35,
12412,08:52:00,08:52:00,1235,11,4537.31,
12412,08:54:00,08:54:00,1624,12,4877.91,
12412,08:55:00,08:55:00,1221,13,5326.74,
12412,08:57:00,08:57:00,1225,14,5715.83,
12412,08:59:00,08:59:00,136268,15,6033.42,
12412,09:00:00,09:00:00,1294,16,6418.04,
12412,09:02:00,09:02:00,1292,17,6763.96,
12412,09:04:00,09:04:00,1289,18,7105.02,
12412,09:06:00,09:06:00,1332,19,7619.08,
12412,09:08:00,09:08:00,1251,20,8107.56,
12412,09:11:00,09:11:00,1256,21,8594.72,
13008,11:52:00,11:52:00,1148,1,39.05,
13008,11:52:00,11:52:00,1145,2,345.61,
13008,11:53:00,11:53:00,138223,3,626.77,
13008,11:55:00,11:55:00,1154,4,1067.14,
13008,11:56:00,11:56:00,1157,5,1543.68,
13008,11:58:00,11:58:00,1185,6,2435.82,
13008,11:59:00,11:59:00,1183,7,2877.22,
13008,12:01:00,12:01:00,138369,8,3508.81,
13008,12:02:00,12:02:00,1218,9,3876.73,
13008,12:03:00,12:03:00,138367,10,4319.35,
13008,12:04:00,12:04:00,1235,11,4537.31,
13008,12:06:00,12:06:00,1624,12,4877.91,
13008,12:07:00,12:07:00,1221,13,5326.74,
13008,12:09:00,12:09:00,1225,14,5715.83,
13008,12:11:00,12:11:00,136268,15,6033.42,
13008,12:12:00,12:12:00,1294,16,6418.04,
13008,12:14:00,12:14:00,1292,17,6763.96,
13008,12:15:00,12:15:00,1289,18,7105.02,
13008,12:17:00,12:17:00,1332,19,7619.08,
13008,12:19:00,12:19:00,1251,20,8107.56,
13008,12:22:00,12:22:00,1256,21,8594.72,
13647,22:20:00,22:20:00,1148,1,39.05,
13647,22:20:00,22:20:00,1145,2,345.61,
13647,22:21:00,22:21:00,138223,3,626.77,
13647,22:22:00,22:22:00,1154,4,1067.14,
13647,22:24:00,22:24:00,1157,5,1543.68,
13647,22:26:00,22:26:00,1185,6,2435.82,
13647,22:27:00,22:27:00,1183,7,2877.22,
13647,22:28:00,22:28:00,138369,8,3508.81,
13647,22:30:00,22:30:00,1218,9,3876.73,
13647,22:31:00,22:31:00,138367,10,4319.35,
13647,22:32:00,22:32:00,1235,11,4537.31,
13647,22:33:00,22:33:00,1624,12,4877.91,
13647,22:35:00,22:35:00,1221,13,5326.74,
13647,22:37:00,22:37:00,1225,14,5715.83,
13647,22:38:00,22:38:00,136268,15,6033.42,
13647,22:40:00,22:40:00,1294,16,6418.04,
13647,22:41:00,22:41:00,1292,17,6763.96,
13647,22:43:00,22:43:00,1289,18,7105.02,
13647,22:45:00,22:45:00,1332,19,7619.08,
13647,22:47:00,22:47:00,1251,20,8107.56,
13675,12:49:00,12:49:00,1148,1,39.05,
13675,12:49:00,12:49:00,1145,2,345.61,
13675,12:50:00,12:50:00,138223,3,626.77,
13675,12:52:00,12:52:00,1154,4,1067.14,
13675,12:53:00,12:53:00,1157,5,1543.68,
13675,12:55:00,12:55:00,1185,6,2435.82,
13675,12:56:00,12:56:00,1183,7,2877.22,
13675,12:58:00,12:58:00,138369,8,3508.81,
13675,12:59:00,12:59:00,1218,9,3876.73,
13675,13:00:00,13:00:00,138367,10,4319.35,
13675,13:01:00,13:01:00,1235,11,4537.31,
13675,13:03:00,13:03:00,1624,12,4877.91,
13675,13:04:00,13:04:00,1221,13,5326.74,
13675,13:06:00,13:06:00,1225,14,5715.83,
13675,13:08:00,13:08:00,136268,15,6033.42,
13675,13:09:00,13:09:00,1294,16,6418.04,
13675,13:11:00,13:11:00,1292,17,6763.96,
13675,13:13:00,13:13:00,1289,18,7105.02,
13675,13:15:00,13:15:00,1332,19,7619.08,
13675,13:17:00,13:17:00,1251,20,8107.56,
13675,13:20:00,13:20:00,1256,21,8594.72,
13781,10:04:00,10:04:00,1148,1,39.05,
13781,10:04:00,10:04:00,1145,2,345.61,
13781,10:05:00,10:05:00,138223,3,626.77,
13781,10:07:00,10:07:00,1154,4,1067.14,
13781,10:08:00,10:08:00,1157,5,1543.68,
13781,10:10:00,10:10:00,1185,6,2435.82,
13781,10:11:00,10:11:00,1183,7,2877.22,
13781,10:13:00,10:13:00,138369,8,3508.81,
13781,10:14:00,10:14:00,1218,9,3876.73,
13781,10:15:00,10:15:00,138367,10,4319.35,
13781,10:16:00,10:16:00,1235,11,4537.31,
13781,10:18:00,10:18:00,1624,12,4877.91,
13781,10:19:00,10:19:00,1221,13,5326.74,
13781,10:21:00,10:21:00,1225,14,5715.83,
13781,10:23:00,10:23:00,136268,15,6033.42,
13781,10:24:00,10:24:00,1294,16,6418.04,
13781,10:26:00,10:26:00,1292,17,6763.96,
13781,10:27:00,10:27:00,1289,18,7105.02,
13781,10:29:00,10:29:00,1332,19,7619.08,
13781,10:31:00,10:31:00,1251,20,8107.56,
13781,10:34:00,10:34:00,1256,21,8594.72,
13839,21:28:00,21:28:00,1148,1,39.05,
13839,21:28:00,21:28:00,1145,2,345.61,
13839,21:29:00,21:29:00,138223,3,626.77,
13839,21:30:00,21:30:00,1154,4,1067.14,
13839,21:32:00,21:32:00,1157,5,1543.68,
13839,21:34:00,21:34:00,1185,6,2435.82,
13839,21:35:00,21:35:00,1183,7,2877.22,
13839,21:36:00,21:36:00,138369,8,3508.81,
13839,21:38:00,21:38:00,1218,9,3876.73,
13839,21:39:00,21:39:00,138367,10,4319.35,
13839,21:40:00,21:40:00,1235,11,4537.31,
13839,21:42:00,21:42:00,1624,12,4877.91,
13839,21:43:00,21:43:00,1221,13,5326.74,
13839,21:45:00,21:45:00,1225,14,5715.83,
13839,21:46:00,21:46:00,136268,15,6033.42,
13839,21:48:00,21:48:00,1294,16,6418.04,
13839,21:49:00,21:49:00,1292,17,6763.96,
13839,21:51:00,21:51:00,1289,18,7105.02,
13839,21:53:00,21:53:00,1332,19,7619.08,
13839,21:55:00,21:55:00,1251,20,8107.56,
13839,21:57:00,21:57:00,1256,21,8594.72,
14338,10:04:00,10:04:00,1148,1,39.05,
14338,10:04:00,10:04:00,1145,2,345.61,
14338,10:05:00,10:05:00,138223,3,626.77,
14338,10:07:00,10:07:00,1154,4,1067.14,
14338,10:08:00,10:08:00,1157,5,1543.68,
14338,10:10:00,10:10:00,1185,6,2435.82,
14338,10:11:00,10:11:00,1183,7,2877.22,
14338,10:13:00,10:13:00,138369,8,3508.81,
14338,10:14:00,10:14:00,1218,9,3876.73,
14338,10:15:00,10:15:00,138367,10,4319.35,
14338,10:16:00,10:16:00,1235,11,4537.31,
14338,10:18:00,10:18:00,1624,12,4877.91,
14338,10:19:00,10:19:00,1221,13,5326.74,
14338,10:21:00,10:21:00,1225,14,5715.83,
14338,10:23:00,10:23:00,136268,15,6033.42,
14338,10:24:00,10:24:00,1294,16,6418.04,
14338,10:26:00,10:26:00,1292,17,6763.96,
14338,10:27:00,10:27:00,1289,18,7105.02,
14338,10:29:00,10:29:00,1332,19,7619.08,
14338,10:31:00,10:31:00,1251,20,8107.56,
14338,10:34:00,10:34:00,1256,21,8594.72,
14434,12:32:00,12:32:00,1148,1,39.05,
14434,12:32:00,12:32:00,1145,2,345.61,
14434,12:33:00,12:33:00,138223,3,626.77,
14434,12:35:00,12:35:00,1154,4,1067.14,
14434,12:36:00,12:36:00,1157,5,1543.68,
14434,12:38:00,12:38:00,1185,6,2435.82,
14434,12:39:00,12:39:00,1183,7,2877.22,
14434,12:41:00,12:41:00,138369,8,3508.81,
14434,12:42:00,12:42:00,1218,9,3876.73,
14434,12:43:00,12:43:00,138367,10,4319.35,
14434,12:44:00,12:44:00,1235,11,4537.31,
14434,12:46:00,12:46:00,1624,12,4877.91,
14434,12:47:00,12:47:00,1221,13,5326.74,
14434,12:49:00,12:49:00,1225,14,5715.83,
14434,12:51:00,12:51:00,136268,15,6033.42,
14434,12:52:00,12:52:00,1294,16,6418.04,
14434,12:54:00,12:54:00,1292,17,6763.96,
14434,12:55:00,12:55:00,1289,18,7105.02,
14434,12:57:00,12:57:00,1332,19,7619.08,
14434,12:59:00,12:59:00,1251,20,8107.56,
14434,13:02:00,13:02:00,1256,21,8594.72,
14667,13:32:00,13:32:00,1148,1,39.05,
14667,13:32:00,13:32:00,1145,2,345.61,
14667,13:33:00,13:33:00,138223,3,626.77,
14667,13:35:00,13:35:00,1154,4,1067.14,
14667,13:36:00,13:36:00,1157,5,1543.68,
14667,13:38:00,13:38:00,1185,6,2435.82,
14667,13:39:00,13:39:00,1183,7,2877.22,
14667,13:41:00,13:41:00,138369,8,3508.81,
14667,13:42:00,13:42:00,1218,9,3876.73,
14667,13:43:00,13:43:00,138367,10,4319.35,
14667,13:44:00,13:44:00,1235,11,4537.31,
14667,13:46:00,13:46:00,1624,12,4877.91,
14667,13:47:00,13:47:00,1221,13,5326.74,
14667,13:49:00,13:49:00,1225,14,5715.83,
14667,13:51:00,13:51:00,136268,15,6033.42,
14667,13:52:00,13:52:00,1294,16,6418.04,
14667,13:54:00,13:54:00,1292,17,6763.96,
14667,13:55:00,13:55:00,1289,18,7105.02,
14667,13:57:00,13:57:00,1332,19,7619.08,
14667,13:59:00,13:59:00,1251,20,8107.56,
14667,14:02:00,14:02:00,1256,21,8594.72,
14731,09:16:00,09:16:00,1148,1,39.05,
14731,09:16:00,09:16:00,1145,2,345.61,
14731,09:17:00,09:17:00,138223,3,626.77,
14731,09:19:00,09:19:00,1154,4,1067.14,
14731,09:20:00,09:20:00,1157,5,1543.68,
14731,09:22:00,09:22:00,1185,6,2435.82,
14731,09:23:00,09:23:00,1183,7,2877.22,
14731,09:25:00,09:25:00,138369,8,3508.81,
14731,09:26:00,09:26:00,1218,9,3876.73,
14731,09:27:00,09:27:00,138367,10,4319.35,
14731,09:28:00,09:28:00,1235,11,4537.31,
14731,09:30:00,09:30:00,1624,12,4877.91,
14731,09:31:00,09:31:00,1221,13,5326.74,
14731,09:33:00,09:33:00,1225,14,5715.83,
14731,09:35:00,09:35:00,136268,15,6033.42,
14731,09:36:00,09:36:00,1294,16,6418.04,
14731,09:38:00,09:38:00,1292,17,6763.96,
14731,09:39:00,09:39:00,1289,18,7105.02,
14731,09:41:00,09:41:00,1332,19,7619.08,
14731,09:43:00,09:43:00,1251,20,8107.56,
14731,09:46:00,09:46:00,1256,21,8594.72,
15077,17:41:00,17:41:00,1148,1,39.05,
15077,17:41:00,17:41:00,1145,2,345.61,
15077,17:42:00,17:42:00,138223,3,626.77,
15077,17:44:00,17:44:00,1154,4,1067.14,
15077,17:45:00,17:45:00,1157,5,1543.68,
15077,17:47:00,17:47:00,1185,6,2435.82,
15077,17:48:00,17:48:00,1183,7,2877.22,
15077,17:50:00,17:50:00,138369,8,3508.81,
15077,17:51:00,17:51:00,1218,9,3876.73,
15077,17:52:00,17:52:00,138367,10,4319.35,
15077,17:53:00,17:53:00,1235,11,4537.31,
15077,17:55:00,17:55:00,1624,12,4877.91,
15077,17:56:00,17:56:00,1221,13,5326.74,
15077,17:58:00,17:58:00,1225,14,5715.83,
15077,18:00:00,18:00:00,136268,15,6033.42,
15077,18:01:00,18:01:00,1294,16,6418.04,
15077,18:03:00,18:03:00,1292,17,6763.96,
15077,18:04:00,18:04:00,1289,18,7105.02,
15077,18:06:00,18:06:00,1332,19,7619.08,
15077,18:08:00,18:08:00,1251,20,8107.56,
15077,18:11:00,18:11:00,1256,21,8594.72,
15355,15:12:00,15:12:00,1148,1,39.05,
15355,15:12:00,15:12:00,1145,2,345.61,
15355,15:13:00,15:13:00,138223,3,626.77,
15355,15:15:00,15:15:00,1154,4,1067.14,
15355,15:16:00,15:16:00,1157,5,1543.68,
15355,15:18:00,15:18:00,1185,6,2435.82,
15355,15:19:00,15:19:00,1183,7,2877.22,
15355,15:21:00,15:21:00,138369,8,3508.81,
15355,15:22:00,15:22:00,1218,9,3876.73,
15355,15:23:00,15:23:00,138367,10,4319.35,
15355,15:24:00,15:24:00,1235,11,4537.31,
15355,15:26:00,15:26:00,1624,12,4877.91,
15355,15:27:00,15:27:00,1221,13,5326.74,
15355,15:29:00,15:29:00,1225,14,5715.83,
15355,15:31:00,15:31:00,136268,15,6033.42,
15355,15:32:00,15:32:00,1294,16,6418.04,
15355,15:34:00,15:34:00,1292,17,6763.96,
15355,15:35:00,15:35:00,1289,18,7105.02,
15355,15:37:00,15:37:00,1332,19,7619.08,
15355,15:39:00,15:39:00,1251,20,8107.56,
15355,15:42:00,15:42:00,1256,21,8594.72,
15507,06:15:00,06:15:00,1148,1,39.05,
15507,06:15:00,06:15:00,1145,2,345.61,
15507,06:16:00,06:16:00,138223,3,626.77,
15507,06:17:00,06:17:00,1154,4,1067.14,
15507,06:19:00,06:19:00,1157,5,1543.68,
15507,06:21:00,06:21:00,1185,6,2435.82,
15507,06:22:00,06:22:00,1183,7,2877.22,
15507,06:23:00,06:23:00,138369,8,3508.81,
15507,06:25:00,06:25:00,1218,9,3876.73,
15507,06:26:00,06:26:00,138367,10,4319.35,
15507,06:27:00,06:27:00,1235,11,4537.31,
15507,06:28:00,06:28:00,1624,12,4877.91,
15507,06:30:00,06:30:00,1221,13,5326.74,
15507,06:31:00,06:31:00,1225,14,5715.83,
15507,06:32:00,06:32:00,136268,15,6033.42,
15507,06:34:00,06:34:00,1294,16,6418.04,
15507,06:35:00,06:35:00,1292,17,6763.96,
15507,06:37:00,06:37:00,1289,18,7105.02,
15507,06:39:00,06:39:00,1332,19,7619.08,
15507,06:41:00,06:41:00,1251,20,8107.56,
15507,06:43:00,06:43:00,1256,21,8594.72,
15530,06:15:00,06:15:00,1148,1,39.05,
15530,06:15:00,06:15:00,1145,2,345.61,
15530,06:16:00,06:16:00,138223,3,626.77,
15530,06:17:00,06:17:00,1154,4,1067.14,
15530,06:19:00,06:19:00,1157,5,1543.68,
15530,06:21:00,06:21:00,1185,6,2435.82,
15530,06:22:00,06:22:00,1183,7,2877.22,
15530,06:23:00,06:23:00,138369,8,3508.81,
15530,06:25:00,06:25:00,1218,9,3876.73,
15530,06:26:00,06:26:00,138367,10,4319.35,
15530,06:27:00,06:27:00,1235,11,4537.31,
15530,06:28:00,06:28:00,1624,12,4877.91,
15530,06:30:00,06:30:00,1221,13,5326.74,
15530,06:31:00,06:31:00,1225,14,5715.83,
15530,06:32:00,06:32:00,136268,15,6033.42,
15530,06:34:00,06:34:00,1294,16,6418.04,
15530,06:35:00,06:35:00,1292,17,6763.96,
15530,06:37:00,06:37:00,1289,18,7105.02,
15530,06:39:00,06:39:00,1332,19,7619.08,
15530,06:41:00,06:41:00,1251,20,8107.56,
15530,06:43:00,06:43:00,1256,21,8594.72,
15612,17:41:00,17:41:00,1148,1,39.05,
15612,17:41:00,17:41:00,1145,2,345.61,
15612,17:42:00,17:42:00,138223,3,626.77,
15612,17:44:00,17:44:00,1154,4,1067.14,
15612,17:45:00,17:45:00,1157,5,1543.68,
15612,17:47:00,17:47:00,1185,6,2435.82,
15612,17:48:00,17:48:00,1183,7,2877.22,
15612,17:50:00,17:50:00,138369,8,3508.81,
15612,17:51:00,17:51:00,1218,9,3876.73,
15612,17:52:00,17:52:00,138367,10,4319.35,
15612,17:53:00,17:53:00,1235,11,4537.31,
15612,17:55:00,17:55:00,1624,12,4877.91,
15612,17:56:00,17:56:00,1221,13,5326.74,
15612,17:58:00,17:58:00,1225,14,5715.83,
15612,18:00:00,18:00:00,136268,15,6033.42,
15612,18:01:00,18:01:00,1294,16,6418.04,
15612,18:03:00,18:03:00,1292,17,6763.96,
15612,18:04:00,18:04:00,1289,18,7105.02,
15612,18:06:00,18:06:00,1332,19,7619.08,
15612,18:08:00,18:08:00,1251,20,8107.56,
15612,18:11:00,18:11:00,1256,21,8594.72,
15721,08:28:00,08:28:00,1148,1,39.05,
15721,08:28:00,08:28:00,1145,2,345.61,
15721,08:29:00,08:29:00,138223,3,626.77,
15721,08:31:00,08:31:00,1154,4,1067.14,
15721,08:32:00,08:32:00,1157,5,1543.68,
15721,08:34:00,08:34:00,1185,6,2435.82,
15721,08:35:00,08:35:00,1183,7,2877.22,
15721,08:37:00,08:37:00,138369,8,3508.81,
15721,08:38:00,08:38:00,1218,9,3876.73,
15721,08:39:00,08:39:00,138367,10,4319.35,
15721,08:40:00,08:40:00,1235,11,4537.31,
15721,08:42:00,08:42:00,1624,12,4877.91,
15721,08:43:00,08:43:00,1221,13,5326.74,
15721,08:45:00,08:45:00,1225,14,5715.83,
15721,08:47:00,08:47:00,136268,15,6033.42,
15721,08:48:00,08:48:00,1294,16,6418.04,
15721,08:50:00,08:50:00,1292,17,6763.96,
15721,08:51:00,08:51:00,1289,18,7105.02,
15721,08:53:00,08:53:00,1332,19,7619.08,
15721,08:55:00,08:55:00,1251,20,8107.56,
15721,08:58:00,08:58:00,1256,21,8594.72,
15794,12:31:00,12:31:00,1148,1,39.05,
15794,12:31:00,12:31:00,1145,2,345.61,
15794,12:32:00,12:32:00,138223,3,626.77,
15794,12:34:00,12:34:00,1154,4,1067.14,
15794,12:35:00,12:35:00,1157,5,1543.68,
15794,12:37:00,12:37:00,1185,6,2435.82,
15794,12:38:00,12:38:00,1183,7,2877.22,
15794,12:40:00,12:40:00,138369,8,3508.81,
15794,12:41:00,12:41:00,1218,9,3876.73,
15794,12:42:00,12:42:00,138367,10,4319.35,
15794,12:43:00,12:43:00,1235,11,4537.31,
15794,12:45:00,12:45:00,1624,12,4877.91,
15794,12:46:00,12:46:00,1221,13,5326.74,
15794,12:48:00,12:48:00,1225,14,5715.83,
15794,12:50:00,12:50:00,136268,15,6033.42,
15794,12:51:00,12:51:00,1294,16,6418.04,
15794,12:53:00,12:53:00,1292,17,6763.96,
15794,12:55:00,12:55:00,1289,18,7105.02,
15794,12:57:00,12:57:00,1332,19,7619.08,
15794,12:59:00,12:59:00,1251,20,8107.56,
15794,13:02:00,13:02:00,1256,21,8594.72,
15850,14:52:00,14:52:00,1148,1,39.05,
15850,14:52:00,14:52:00,1145,2,345.61,
15850,14:53:00,14:53:00,138223,3,626.77,
15850,14:55:00,14:55:00,1154,4,1067.14,
15850,14:56:00,14:56:00,1157,5,1543.68,
15850,14:58:00,14:58:00,1185,6,2435.82,
15850,14:59:00,14:59:00,1183,7,2877.22,
15850,15:01:00,15:01:00,138369,8,3508.81,
15850,15:02:00,15:02:00,1218,9,3876.73,
15850,15:03:00,15:03:00,138367,10,4319.35,
15850,15:04:00,15:04:00,1235,11,4537.31,
15850,15:06:00,15:06:00,1624,12,4877.91,
15850,15:07:00,15:07:00,1221,13,5326.74,
15850,15:09:00,15:09:00,1225,14,5715.83,
15850,15:11:00,15:11:00,136268,15,6033.42,
15850,15:12:00,15:12:00,1294,16,6418.04,
15850,15:14:00,15:14:00,1292,17,6763.96,
15850,15:15:00,15:15:00,1289,18,7105.02,
15850,15:17:00,15:17:00,1332,19,7619.08,
15850,15:19:00,15:19:00,1251,20,8107.56,
15850,15:22:00,15:22:00,1256,21,8594.72,
16018,06:42:00,06:42:00,1148,1,39.05,
16018,06:42:00,06:42:00,1145,2,345.61,
16018,06:43:00,06:43:00,138223,3,626.77,
16018,06:44:00,06:44:00,1154,4,1067.14,
16018,06:46:00,06:46:00,1157,5,1543.68,
16018,06:48:00,06:48:00,1185,6,2435.82,
16018,06:49:00,06:49:00,1183,7,2877.22,
16018,06:50:00,06:50:00,138369,8,3508.81,
16018,06:52:00,06:52:00,1218,9,3876.73,
16018,06:53:00,06:53:00,138367,10,4319.35,
16018,06:54:00,06:54:00,1235,11,4537.31,
16018,06:55:00,06:55:00,1624,12,4877.91,
16018,06:57:00,06:57:00,1221,13,5326.74,
16018,06:58:00,06:58:00,1225,14,5715.83,
16018,07:00:00,07:00:00,136268,15,6033.42,
16018,07:01:00,07:01:00,1294,16,6418.04,
16018,07:03:00,07:03:00,1292,17,6763.96,
16018,07:04:00,07:04:00,1289,18,7105.02,
16018,07:06:00,07:06:00,1332,19,7619.08,
16018,07:08:00,07:08:00,1251,20,8107.56,
16018,07:11:00,07:11:00,1256,21,8594.72,
16294,19:36:00,19:36:00,1148,1,39.05,
16294,19:36:00,19:36:00,1145,2,345.61,
16294,19:37:00,19:37:00,138223,3,626.77,
16294,19:39:00,19:39:00,1154,4,1067.14,
16294,19:40:00,19:40:00,1157,5,1543.68,
16294,19:42:00,19:42:00,1185,6,2435.82,
16294,19:43:00,19:43:00,1183,7,2877.22,
16294,19:45:00,19:45:00,138369,8,3508.81,
16294,19:46:00,19:46:00,1218,9,3876.73,
16294,19:47:00,19:47:00,138367,10,4319.35,
16294,19:48:00,19:48:00,1235,11,4537.31,
16294,19:50:00,19:50:00,1624,12,4877.91,
16294,19:51:00,19:51:00,1221,13,5326.74,
16294,19:53:00,19:53:00,1225,14,5715.83,
16294,19:55:00,19:55:00,136268,15,6033.42,
16294,19:56:00,19:56:00,1294,16,6418.04,
16294,19:58:00,19:58:00,1292,17,6763.96,
16294,20:00:00,20:00:00,1289,18,7105.02,
16294,20:02:00,20:02:00,1332,19,7619.08,
16294,20:04:00,20:04:00,1251,20,8107.56,
16294,20:07:00,20:07:00,1256,21,8594.72,
16313,19:08:00,19:08:00,1148,1,39.05,
16313,19:08:00,19:08:00,1145,2,345.61,
16313,19:09:00,19:09:00,138223,3,626.77,
16313,19:11:00,19:11:00,1154,4,1067.14,
16313,19:12:00,19:12:00,1157,5,1543.68,
16313,19:14:00,19:14:00,1185,6,2435.82,
16313,19:15:00,19:15:00,1183,7,2877.22,
16313,19:17:00,19:17:00,138369,8,3508.81,
16313,19:18:00,19:18:00,1218,9,3876.73,
16313,19:19:00,19:19:00,138367,10,4319.35,
16313,19:20:00,19:20:00,1235,11,4537.31,
16313,19:22:00,19:22:00,1624,12,4877.91,
16313,19:23:00,19:23:00,1221,13,5326.74,
16313,19:25:00,19:25:00,1225,14,5715.83,
16313,19:27:00,19:27:00,136268,15,6033.42,
16313,19:28:00,19:28:00,1294,16,6418.04,
16313,19:30:00,19:30:00,1292,17,6763.96,
16313,19:31:00,19:31:00,1289,18,7105.02,
16313,19:33:00,19:33:00,1332,19,7619.08,
16313,19:35:00,19:35:00,1251,20,8107.56,
16313,19:38:00,19:38:00,1256,21,8594.72,
16330,18:38:00,18:38:00,1148,1,39.05,
16330,18:38:00,18:38:00,1145,2,345.61,
16330,18:39:00,18:39:00,138223,3,626.77,
16330,18:41:00,18:41:00,1154,4,1067.14,
16330,18:42:00,18:42:00,1157,5,1543.68,
16330,18:44:00,18:44:00,1185,6,2435.82,
16330,18:45:00,18:45:00,1183,7,2877.22,
16330,18:47:00,18:47:00,138369,8,3508.81,
16330,18:48:00,18:48:00,1218,9,3876.73,
16330,18:49:00,18:49:00,138367,10,4319.35,
16330,18:50:00,18:50:00,1235,11,4537.31,
16330,18:52:00,18:52:00,1624,12,4877.91,
16330,18:53:00,18:53:00,1221,13,5326.74,
16330,18:55:00,18:55:00,1225,14,5715.83,
16330,18:57:00,18:57:00,136268,15,6033.42,
16330,18:58:00,18:58:00,1294,16,6418.04,
16330,19:00:00,19:00:00,1292,17,6763.96,
16330,19:01:00,19:01:00,1289,18,7105.02,
16330,19:03:00,19:03:00,1332,19,7619.08,
16330,19:05:00,19:05:00,1251,20,8107.56,
16330,19:08:00,19:08:00,1256,21,8594.72,
16341,14:55:00,14:55:00,1148,1,39.05,
16341,14:55:00,14:55:00,1145,2,345.61,
16341,14:56:00,14:56:00,138223,3,626.77,
16341,14:58:00,14:58:00,1154,4,1067.14,
16341,14:59:00,14:59:00,1157,5,1543.68,
16341,15:01:00,15:01:00,1185,6,2435.82,
16341,15:02:00,15:02:00,1183,7,2877.22,
16341,15:04:00,15:04:00,138369,8,3508.81,
16341,15:05:00,15:05:00,1218,9,3876.73,
16341,15:06:00,15:06:00,138367,10,4319.35,
16341,15:07:00,15:07:00,1235,11,4537.31,
16341,15:09:00,15:09:00,1624,12,4877.91,
16341,15:10:00,15:10:00,1221,13,5326.74,
16341,15:12:00,15:12:00,1225,14,5715.83,
16341,15:14:00,15:14:00,136268,15,6033.42,
16341,15:15:00,15:15:00,1294,16,6418.04,
16341,15:17:00,15:17:00,1292,17,6763.96,
16341,15:19:00,15:19:00,1289,18,7105.02,
16341,15:21:00,15:21:00,1332,19,7619.08,
16341,15:23:00,15:23:00,1251,20,8107.56,
16341,15:26:00,15:26:00,1256,21,8594.72,
16915,07:09:00,07:09:00,1148,1,39.05,
16915,07:09:00,07:09:00,1145,2,345.61,
16915,07:10:00,07:10:00,138223,3,626.77,
16915,07:12:00,07:12:00,1154,4,1067.14,
16915,07:13:00,07:13:00,1157,5,1543.68,
16915,07:15:00,07:15:00,1185,6,2435.82,
16915,07:16:00,07:16:00,1183,7,2877.22,
16915,07:18:00,07:18:00,138369,8,3508.81,
16915,07:19:00,07:19:00,1218,9,3876.73,
16915,07:20:00,07:20:00,138367,10,4319.35,
16915,07:21:00,07:21:00,1235,11,4537.31,
16915,07:23:00,07:23:00,1624,12,4877.91,
16915,07:24:00,07:24:00,1221,13,5326.74,
16915,07:26:00,07:26:00,1225,14,5715.83,
16915,07:28:00,07:28:00,136268,15,6033.42,
16915,07:29:00,07:29:00,1294,16,6418.04,
16915,07:31:00,07:31:00,1292,17,6763.96,
16915,07:33:00,07:33:00,1289,18,7105.02,
16915,07:35:00,07:35:00,1332,19,7619.08,
16915,07:37:00,07:37:00,1251,20,8107.56,
16915,07:40:00,07:40:00,1256,21,8594.72,
16947,17:14:00,17:14:00,1148,1,39.05,
16947,17:14:00,17:14:00,1145,2,345.61,
16947,17:15:00,17:15:00,138223,3,626.77,
16947,17:17:00,17:17:00,1154,4,1067.14,
16947,17:18:00,17:18:00,1157,5,1543.68,
16947,17:20:00,17:20:00,1185,6,2435.82,
16947,17:21:00,17:21:00,1183,7,2877.22,
16947,17:23:00,17:23:00,138369,8,3508.81,
16947,17:24:00,17:24:00,1218,9,3876.73,
16947,17:25:00,17:25:00,138367,10,4319.35,
16947,17:26:00,17:26:00,1235,11,4537.31,
16947,17:28:00,17:28:00,1624,12,4877.91,
16947,17:29:00,17:29:00,1221,13,5326.74,
16947,17:31:00,17:31:00,1225,14,5715.83,
16947,17:33:00,17:33:00,136268,15,6033.42,
16947,17:34:00,17:34:00,1294,16,6418.04,
16947,17:36:00,17:36:00,1292,17,6763.96,
16947,17:37:00,17:37:00,1289,18,7105.02,
16947,17:39:00,17:39:00,1332,19,7619.08,
16947,17:41:00,17:41:00,1251,20,8107.56,
16947,17:44:00,17:44:00,1256,21,8594.72,
16955,20:02:00,20:02:00,1148,1,39.05,
16955,20:02:00,20:02:00,1145,2,345.61,
16955,20:03:00,20:03:00,138223,3,626.77,
16955,20:05:00,20:05:00,1154,4,1067.14,
16955,20:06:00,20:06:00,1157,5,1543.68,
16955,20:08:00,20:08:00,1185,6,2435.82,
16955,20:09:00,20:09:00,1183,7,2877.22,
16955,20:11:00,20:11:00,138369,8,3508.81,
16955,20:12:00,20:12:00,1218,9,3876.73,
16955,20:13:00,20:13:00,138367,10,4319.35,
16955,20:14:00,20:14:00,1235,11,4537.31,
16955,20:16:00,20:16:00,1624,12,4877.91,
16955,20:17:00,20:17:00,1221,13,5326.74,
16955,20:19:00,20:19:00,1225,14,5715.83,
16955,20:21:00,20:21:00,136268,15,6033.42,
16955,20:22:00,20:22:00,1294,16,6418.04,
16955,20:24:00,20:24:00,1292,17,6763.96,
16955,20:25:00,20:25:00,1289,18,7105.02,
16955,20:27:00,20:27:00,1332,19,7619.08,
16955,20:29:00,20:29:00,1251,20,8107.56,
16955,20:32:00,20:32:00,1256,21,8594.72,
17045,09:40:00,09:40:00,1148,1,39.05,
17045,09:40:00,09:40:00,1145,2,345.61,
17045,09:41:00,09:41:00,138223,3,626.77,
17045,09:43:00,09:43:00,1154,4,1067.14,
17045,09:44:00,09:44:00,1157,5,1543.68,
17045,09:46:00,09:46:00,1185,6,2435.82,
17045,09:47:00,09:47:00,1183,7,2877.22,
17045,09:49:00,09:49:00,138369,8,3508.81,
17045,09:50:00,09:50:00,1218,9,3876.73,
17045,09:51:00,09:51:00,138367,10,4319.35,
17045,09:52:00,09:52:00,1235,11,4537.31,
17045,09:54:00,09:54:00,1624,12,4877.91,
17045,09:55:00,09:55:00,1221,13,5326.74,
17045,09:57:00,09:57:00,1225,14,5715.83,
17045,09:59:00,09:59:00,136268,15,6033.42,
17045,10:00:00,10:00:00,1294,16,6418.04,
17045,10:02:00,10:02:00,1292,17,6763.96,
17045,10:03:00,10:03:00,1289,18,7105.02,
17045,10:05:00,10:05:00,1332,19,7619.08,
17045,10:07:00,10:07:00,1251,20,8107.56,
17045,10:10:00,10:10:00,1256,21,8594.72,
17121,14:12:00,14:12:00,1148,1,39.05,
17121,14:12:00,14:12:00,1145,2,345.61,
17121,14:13:00,14:13:00,138223,3,626.77,
17121,14:15:00,14:15:00,1154,4,1067.14,
17121,14:16:00,14:16:00,1157,5,1543.68,
17121,14:18:00,14:18:00,1185,6,2435.82,
17121,14:19:00,14:19:00,1183,7,2877.22,
17121,14:21:00,14:21:00,138369,8,3508.81,
17121,14:22:00,14:22:00,1218,9,3876.73,
17121,14:23:00,14:23:00,138367,10,4319.35,
17121,14:24:00,14:24:00,1235,11,4537.31,
17121,14:26:00,14:26:00,1624,12,4877.91,
17121,14:27:00,14:27:00,1221,13,5326.74,
17121,14:29:00,14:29:00,1225,14,5715.83,
17121,14:31:00,14:31:00,136268,15,6033.42,
17121,14:32:00,14:32:00,1294,16,6418.04,
17121,14:34:00,14:34:00,1292,17,6763.96,
17121,14:35:00,14:35:00,1289,18,7105.02,
17121,14:37:00,14:37:00,1332,19,7619.08,
17121,14:39:00,14:39:00,1251,20,8107.56,
17121,14:42:00,14:42:00,1256,21,8594.72,
17137,13:43:00,13:43:00,1148,1,39.05,
17137,13:43:00,13:43:00,1145,2,345.61,
17137,13:44:00,13:44:00,138223,3,626.77,
17137,13:46:00,13:46:00,1154,4,1067.14,
17137,13:47:00,13:47:00,1157,5,1543.68,
17137,13:49:00,13:49:00,1185,6,2435.82,
17137,13:50:00,13:50:00,1183,7,2877.22,
17137,13:52:00,13:52:00,138369,8,3508.81,
17137,13:53:00,13:53:00,1218,9,3876.73,
17137,13:54:00,13:54:00,138367,10,4319.35,
17137,13:55:00,13:55:00,1235,11,4537.31,
17137,13:57:00,13:57:00,1624,12,4877.91,
17137,13:58:00,13:58:00,1221,13,5326.74,
17137,14:00:00,14:00:00,1225,14,5715.83,
17137,14:02:00,14:02:00,136268,15,6033.42,
17137,14:03:00,14:03:00,1294,16,6418.04,
17137,14:05:00,14:05:00,1292,17,6763.96,
17137,14:07:00,14:07:00,1289,18,7105.02,
17137,14:09:00,14:09:00,1332,19,7619.08,
17137,14:11:00,14:11:00,1251,20,8107.56,
17137,14:14:00,14:14:00,1256,21,8594.72,
17141,21:55:00,21:55:00,1148,1,39.05,
17141,21:55:00,21:55:00,1145,2,345.61,
17141,21:56:00,21:56:00,138223,3,626.77,
17141,21:57:00,21:57:00,1154,4,1067.14,
17141,21:59:00,21:59:00,1157,5,1543.68,
17141,22:01:00,22:01:00,1185,6,2435.82,
17141,22:02:00,22:02:00,1183,7,2877.22,
17141,22:03:00,22:03:00,138369,8,3508.81,
17141,22:05:00,22:05:00,1218,9,3876.73,
17141,22:06:00,22:06:00,138367,10,4319.35,
17141,22:07:00,22:07:00,1235,11,4537.31,
17141,22:08:00,22:08:00,1624,12,4877.91,
17141,22:10:00,22:10:00,1221,13,5326.74,
17141,22:12:00,22:12:00,1225,14,5715.83,
17141,22:13:00,22:13:00,136268,15,6033.42,
17141,22:15:00,22:15:00,1294,16,6418.04,
17141,22:16:00,22:16:00,1292,17,6763.96,
17141,22:18:00,22:18:00,1289,18,7105.02,
17141,22:20:00,22:20:00,1332,19,7619.08,
17141,22:22:00,22:22:00,1251,20,8107.56,
17486,08:28:00,08:28:00,1148,1,39.05,
17486,08:28:00,08:28:00,1145,2,345.61,
17486,08:29:00,08:29:00,138223,3,626.77,
17486,08:31:00,08:31:00,1154,4,1067.14,
17486,08:32:00,08:32:00,1157,5,1543.68,
17486,08:34:00,08:34:00,1185,6,2435.82,
17486,08:35:00,08:35:00,1183,7,2877.22,
17486,08:37:00,08:37:00,138369,8,3508.81,
17486,08:38:00,08:38:00,1218,9,3876.73,
17486,08:39:00,08:39:00,138367,10,4319.35,
17486,08:40:00,08:40:00,1235,11,4537.31,
17486,08:42:00,08:42:00,1624,12,4877.91,
17486,08:43:00,08:43:00,1221,13,5326.74,
17486,08:45:00,08:45:00,1225,14,5715.83,
17486,08:47:00,08:47:00,136268,15,6033.42,
17486,08:48:00,08:48:00,1294,16,6418.04,
17486,08:50:00,08:50:00,1292,17,6763.96,
17486,08:51:00,08:51:00,1289,18,7105.02,
17486,08:53:00,08:53:00,1332,19,7619.08,
17486,08:55:00,08:55:00,1251,20,8107.56,
17486,08:58:00,08:58:00,1256,21,8594.72,
17597,13:12:00,13:12:00,1148,1,39.05,
17597,13:12:00,13:12:00,1145,2,345.61,
17597,13:13:00,13:13:00,138223,3,626.77,
17597,13:15:00,13:15:00,1154,4,1067.14,
17597,13:16:00,13:16:00,1157,5,1543.68,
17597,13:18:00,13:18:00,1185,6,2435.82,
17597,13:19:00,13:19:00,1183,7,2877.22,
17597,13:21:00,13:21:00,138369,8,3508.81,
17597,13:22:00,13:22:00,1218,9,3876.73,
17597,13:23:00,13:23:00,138367,10,4319.35,
17597,13:24:00,13:24:00,1235,11,4537.31,
17597,13:26:00,13:26:00,1624,12,4877.91,
17597,13:27:00,13:27:00,1221,13,5326.74,
17597,13:29:00,13:29:00,1225,14,5715.83,
17597,13:31:00,13:31:00,136268,15,6033.42,
17597,13:32:00,13:32:00,1294,16,6418.04,
17597,13:34:00,13:34:00,1292,17,6763.96,
17597,13:35:00,13:35:00,1289,18,7105.02,
17597,13:37:00,13:37:00,1332,19,7619.08,
17597,13:39:00,13:39:00,1251,20,8107.56,
17597,13:42:00,13:42:00,1256,21,8594.72,
17774,14:01:00,14:01:00,1148,1,39.05,
17774,14:01:00,14:01:00,1145,2,345.61,
17774,14:02:00,14:02:00,138223,3,626.77,
17774,14:04:00,14:04:00,1154,4,1067.14,
17774,14:05:00,14:05:00,1157,5,1543.68,
17774,14:07:00,14:07:00,1185,6,2435.82,
17774,14:08:00,14:08:00,1183,7,2877.22,
17774,14:10:00,14:10:00,138369,8,3508.81,
17774,14:11:00,14:11:00,1218,9,3876.73,
17774,14:12:00,14:12:00,138367,10,4319.35,
17774,14:13:00,14:13:00,1235,11,4537.31,
17774,14:15:00,14:15:00,1624,12,4877.91,
17774,14:16:00,14:16:00,1221,13,5326.74,
17774,14:18:00,14:18:00,1225,14,5715.83,
17774,14:20:00,14:20:00,136268,15,6033.42,
17774,14:21:00,14:21:00,1294,16,6418.04,
17774,14:23:00,14:23:00,1292,17,6763.96,
17774,14:25:00,14:25:00,1289,18,7105.02,
17774,14:27:00,14:27:00,1332,19,7619.08,
17774,14:29:00,14:29:00,1251,20,8107.56,
17774,14:32:00,14:32:00,1256,21,8594.72,
17858,06:50:00,06:50:00,1148,1,39.05,
17858,06:50:00,06:50:00,1145,2,345.61,
17858,06:51:00,06:51:00,138223,3,626.77,
17858,06:53:00,06:53:00,1154,4,1067.14,
17858,06:54:00,06:54:00,1157,5,1543.68,
17858,06:56:00,06:56:00,1185,6,2435.82,
17858,06:57:00,06:57:00,1183,7,2877.22,
17858,06:59:00,06:59:00,138369,8,3508.81,
17858,07:00:00,07:00:00,1218,9,3876.73,
17858,07:01:00,07:01:00,138367,10,4319.35,
17858,07:02:00,07:02:00,1235,11,4537.31,
17858,07:04:00,07:04:00,1624,12,4877.91,
17858,07:05:00,07:05:00,1221,13,5326.74,
17858,07:07:00,07:07:00,1225,14,5715.83,
17858,07:09:00,07:09:00,136268,15,6033.42,
17858,07:10:00,07:10:00,1294,16,6418.04,
17858,07:12:00,07:12:00,1292,17,6763.96,
17858,07:14:00,07:14:00,1289,18,7105.02,
17858,07:16:00,07:16:00,1332,19,7619.08,
17858,07:18:00,07:18:00,1251,20,8107.56,
17858,07:20:00,07:20:00,1256,21,8594.72,
18105,17:01:00,17:01:00,1148,1,39.05,
18105,17:01:00,17:01:00,1145,2,345.61,
18105,17:02:00,17:02:00,138223,3,626.77,
18105,17:04:00,17:04:00,1154,4,1067.14,
18105,17:05:00,17:05:00,1157,5,1543.68,
18105,17:07:00,17:07:00,1185,6,2435.82,
18105,17:08:00,17:08:00,1183,7,2877.22,
18105,17:10:00,17:10:00,138369,8,3508.81,
18105,17:11:00,17:11:00,1218,9,3876.73,
18105,17:12:00,17:12:00,138367,10,4319.35,
18105,17:13:00,17:13:00,1235,11,4537.31,
18105,17:15:00,17:15:00,1624,12,4877.91,
18105,17:16:00,17:16:00,1221,13,5326.74,
18105,17:18:00,17:18:00,1225,14,5715.83,
18105,17:20:00,17:20:00,136268,15,6033.42,
18105,17:21:00,17:21:00,1294,16,6418.04,
18105,17:23:00,17:23:00,1292,17,6763.96,
18105,17:25:00,17:25:00,1289,18,7105.02,
18105,17:27:00,17:27:00,1332,19,7619.08,
18105,17:29:00,17:29:00,1251,20,8107.56,
18105,17:32:00,17:32:00,1256,21,8594.72,
18620,10:59:00,10:59:00,1148,1,39.05,
18620,10:59:00,10:59:00,1145,2,345.61,
18620,11:00:00,11:00:00,138223,3,626.77,
18620,11:02:00,11:02:00,1154,4,1067.14,
18620,11:03:00,11:03:00,1157,5,1543.68,
18620,11:05:00,11:05:00,1185,6,2435.82,
18620,11:06:00,11:06:00,1183,7,2877.22,
18620,11:08:00,11:08:00,138369,8,3508.81,
18620,11:09:00,11:09:00,1218,9,3876.73,
18620,11:10:00,11:10:00,138367,10,4319.35,
18620,11:11:00,11:11:00,1235,11,4537.31,
18620,11:13:00,11:13:00,1624,12,4877.91,
18620,11:14:00,11:14:00,1221,13,5326.74,
18620,11:16:00,11:16:00,1225,14,5715.83,
18620,11:18:00,11:18:00,136268,15,6033.42,
18620,11:19:00,11:19:00,1294,16,6418.04,
18620,11:21:00,11:21:00,1292,17,6763.96,
18620,11:23:00,11:23:00,1289,18,7105.02,
18620,11:25:00,11:25:00,1332,19,7619.08,
18620,11:27:00,11:27:00,1251,20,8107.56,
18620,11:30:00,11:30:00,1256,21,8594.72,
18768,11:32:00,11:32:00,1148,1,39.05,
18768,11:32:00,11:32:00,1145,2,345.61,
18768,11:33:00,11:33:00,138223,3,626.77,
18768,11:35:00,11:35:00,1154,4,1067.14,
18768,11:36:00,11:36:00,1157,5,1543.68,
18768,11:38:00,11:38:00,1185,6,2435.82,
18768,11:39:00,11:39:00,1183,7,2877.22,
18768,11:41:00,11:41:00,138369,8,3508.81,
18768,11:42:00,11:42:00,1218,9,3876.73,
18768,11:43:00,11:43:00,138367,10,4319.35,
18768,11:44:00,11:44:00,1235,11,4537.31,
18768,11:46:00,11:46:00,1624,12,4877.91,
18768,11:47:00,11:47:00,1221,13,5326.74,
18768,11:49:00,11:49:00,1225,14,5715.83,
18768,11:51:00,11:51:00,136268,15,6033.42,
18768,11:52:00,11:52:00,1294,16,6418.04,
18768,11:54:00,11:54:00,1292,17,6763.96,
18768,11:55:00,11:55:00,1289,18,7105.02,
18768,11:57:00,11:57:00,1332,19,7619.08,
18768,11:59:00,11:59:00,1251,20,8107.56,
18768,12:02:00,12:02:00,1256,21,8594.72,
19025,13:52:00,13:52:00,1148,1,39.05,
19025,13:52:00,13:52:00,1145,2,345.61,
19025,13:53:00,13:53:00,138223,3,626.77,
19025,13:55:00,13:55:00,1154,4,1067.14,
19025,13:56:00,13:56:00,1157,5,1543.68,
19025,13:58:00,13:58:00,1185,6,2435.82,
19025,13:59:00,13:59:00,1183,7,2877.22,
19025,14:01:00,14:01:00,138369,8,3508.81,
19025,14:02:00,14:02:00,1218,9,3876.73,
19025,14:03:00,14:03:00,138367,10,4319.35,
19025,14:04:00,14:04:00,1235,11,4537.31,
19025,14:06:00,14:06:00,1624,12,4877.91,
19025,14:07:00,14:07:00,1221,13,5326.74,
19025,14:09:00,14:09:00,1225,14,5715.83,
19025,14:11:00,14:11:00,136268,15,6033.42,
19025,14:12:00,14:12:00,1294,16,6418.04,
19025,14:14:00,14:14:00,1292,17,6763.96,
19025,14:15:00,14:15:00,1289,18,7105.02,
19025,14:17:00,14:17:00,1332,19,7619.08,
19025,14:19:00,14:19:00,1251,20,8107.56,
19025,14:22:00,14:22:00,1256,21,8594.72,
19110,16:43:00,16:43:00,1148,1,39.05,
19110,16:43:00,16:43:00,1145,2,345.61,
19110,16:44:00,16:44:00,138223,3,626.77,
19110,16:46:00,16:46:00,1154,4,1067.14,
19110,16:47:00,16:47:00,1157,5,1543.68,
19110,16:49:00,16:49:00,1185,6,2435.82,
19110,16:50:00,16:50:00,1183,7,2877.22,
19110,16:52:00,16:52:00,138369,8,3508.81,
19110,16:53:00,16:53:00,1218,9,3876.73,
19110,16:54:00,16:54:00,138367,10,4319.35,
19110,16:55:00,16:55:00,1235,11,4537.31,
19110,16:57:00,16:57:00,1624,12,4877.91,
19110,16:58:00,16:58:00,1221,13,5326.74,
19110,17:00:00,17:00:00,1225,14,5715.83,
19110,17:02:00,17:02:00,136268,15,6033.42,
19110,17:03:00,17:03:00,1294,16,6418.04,
19110,17:05:00,17:05:00,1292,17,6763.96,
19110,17:07:00,17:07:00,1289,18,7105.02,
19110,17:09:00,17:09:00,1332,19,7619.08,
19110,17:11:00,17:11:00,1251,20,8107.56,
19110,17:14:00,17:14:00,1256,21,8594.72,
19130,14:19:00,14:19:00,1148,1,39.05,
19130,14:19:00,14:19:00,1145,2,345.61,
19130,14:20:00,14:20:00,138223,3,626.77,
19130,14:22:00,14:22:00,1154,4,1067.14,
19130,14:23:00,14:23:00,1157,5,1543.68,
19130,14:25:00,14:25:00,1185,6,2435.82,
19130,14:26:00,14:26:00,1183,7,2877.22,
19130,14:28:00,14:28:00,138369,8,3508.81,
19130,14:29:00,14:29:00,1218,9,3876.73,
19130,14:30:00,14:30:00,138367,10,4319.35,
19130,14:31:00,14:31:00,1235,11,4537.31,
19130,14:33:00,14:33:00,1624,12,4877.91,
19130,14:34:00,14:34:00,1221,13,5326.74,
19130,14:36:00,14:36:00,1225,14,5715.83,
19130,14:38:00,14:38:00,136268,15,6033.42,
19130,14:39:00,14:39:00,1294,16,6418.04,
19130,14:41:00,14:41:00,1292,17,6763.96,
19130,14:43:00,14:43:00,1289,18,7105.02,
19130,14:45:00,14:45:00,1332,19,7619.08,
19130,14:47:00,14:47:00,1251,20,8107.56,
19130,14:50:00,14:50:00,1256,21,8594.72,
19466,18:09:00,18:09:00,1148,1,39.05,
19466,18:09:00,18:09:00,1145,2,345.61,
19466,18:10:00,18:10:00,138223,3,626.77,
19466,18:12:00,18:12:00,1154,4,1067.14,
19466,18:13:00,18:13:00,1157,5,1543.68,
19466,18:15:00,18:15:00,1185,6,2435.82,
19466,18:16:00,18:16:00,1183,7,2877.22,
19466,18:18:00,18:18:00,138369,8,3508.81,
19466,18:19:00,18:19:00,1218,9,3876.73,
19466,18:20:00,18:20:00,138367,10,4319.35,
19466,18:21:00,18:21:00,1235,11,4537.31,
19466,18:23:00,18:23:00,1624,12,4877.91,
19466,18:24:00,18:24:00,1221,13,5326.74,
19466,18:26:00,18:26:00,1225,14,5715.83,
19466,18:28:00,18:28:00,136268,15,6033.42,
19466,18:29:00,18:29:00,1294,16,6418.04,
19466,18:31:00,18:31:00,1292,17,6763.96,
19466,18:32:00,18:32:00,1289,18,7105.02,
19466,18:34:00,18:34:00,1332,19,7619.08,
19466,18:36:00,18:36:00,1251,20,8107.56,
19466,18:39:00,18:39:00,1256,21,8594.72,
19475,14:32:00,14:32:00,1148,1,39.05,
19475,14:32:00,14:32:00,1145,2,345.61,
19475,14:33:00,14:33:00,138223,3,626.77,
19475,14:35:00,14:35:00,1154,4,1067.14,
19475,14:36:00,14:36:00,1157,5,1543.68,
19475,14:38:00,14:38:00,1185,6,2435.82,
19475,14:39:00,14:39:00,1183,7,2877.22,
19475,14:41:00,14:41:00,138369,8,3508.81,
19475,14:42:00,14:42:00,1218,9,3876.73,
19475,14:43:00,14:43:00,138367,10,4319.35,
19475,14:44:00,14:44:00,1235,11,4537.31,
19475,14:46:00,14:46:00,1624,12,4877.91,
19475,14:47:00,14:47:00,1221,13,5326.74,
19475,14:49:00,14:49:00,1225,14,5715.83,
19475,14:51:00,14:51:00,136268,15,6033.42,
19475,14:52:00,14:52:00,1294,16,6418.04,
19475,14:54:00,14:54:00,1292,17,6763.96,
19475,14:55:00,14:55:00,1289,18,7105.02,
19475,14:57:00,14:57:00,1332,19,7619.08,
19475,14:59:00,14:59:00,1251,20,8107.56,
19475,15:02:00,15:02:00,1256,21,8594.72,
19693,21:54:00,21:54:00,1148,1,39.05,
19693,21:54:00,21:54:00,1145,2,345.61,
19693,21:55:00,21:55:00,138223,3,626.77,
19693,21:56:00,21:56:00,1154,4,1067.14,
19693,21:58:00,21:58:00,1157,5,1543.68,
19693,22:00:00,22:00:00,1185,6,2435.82,
19693,22:01:00,22:01:00,1183,7,2877.22,
19693,22:02:00,22:02:00,138369,8,3508.81,
19693,22:04:00,22:04:00,1218,9,3876.73,
19693,22:05:00,22:05:00,138367,10,4319.35,
19693,22:06:00,22:06:00,1235,11,4537.31,
19693,22:08:00,22:08:00,1624,12,4877.91,
19693,22:09:00,22:09:00,1221,13,5326.74,
19693,22:11:00,22:11:00,1225,14,5715.83,
19693,22:12:00,22:12:00,136268,15,6033.42,
19693,22:14:00,22:14:00,1294,16,6418.04,
19693,22:15:00,22:15:00,1292,17,6763.96,
19693,22:17:00,22:17:00,1289,18,7105.02,
19693,22:19:00,22:19:00,1332,19,7619.08,
19693,22:21:00,22:21:00,1251,20,8107.56,
19704,13:52:00,13:52:00,1148,1,39.05,
19704,13:52:00,13:52:00,1145,2,345.61,
19704,13:53:00,13:53:00,138223,3,626.77,
19704,13:55:00,13:55:00,1154,4,1067.14,
19704,13:56:00,13:56:00,1157,5,1543.68,
19704,13:58:00,13:58:00,1185,6,2435.82,
19704,13:59:00,13:59:00,1183,7,2877.22,
19704,14:01:00,14:01:00,138369,8,3508.81,
19704,14:02:00,14:02:00,1218,9,3876.73,
19704,14:03:00,14:03:00,138367,10,4319.35,
19704,14:04:00,14:04:00,1235,11,4537.31,
19704,14:06:00,14:06:00,1624,12,4877.91,
19704,14:07:00,14:07:00,1221,13,5326.74,
19704,14:09:00,14:09:00,1225,14,5715.83,
19704,14:11:00,14:11:00,136268,15,6033.42,
19704,14:12:00,14:12:00,1294,16,6418.04,
19704,14:14:00,14:14:00,1292,17,6763.96,
19704,14:15:00,14:15:00,1289,18,7105.02,
19704,14:17:00,14:17:00,1332,19,7619.08,
19704,14:19:00,14:19:00,1251,20,8107.56,
19704,14:22:00,14:22:00,1256,21,8594.72,
19889,19:08:00,19:08:00,1148,1,39.05,
19889,19:08:00,19:08:00,1145,2,345.61,
19889,19:09:00,19:09:00,138223,3,626.77,
19889,19:11:00,19:11:00,1154,4,1067.14,
19889,19:12:00,19:12:00,1157,5,1543.68,
19889,19:14:00,19:14:00,1185,6,2435.82,
19889,19:15:00,19:15:00,1183,7,2877.22,
19889,19:17:00,19:17:00,138369,8,3508.81,
19889,19:18:00,19:18:00,1218,9,3876.73,
19889,19:19:00,19:19:00,138367,10,4319.35,
19889,19:20:00,19:20:00,1235,11,4537.31,
19889,19:22:00,19:22:00,1624,12,4877.91,
19889,19:23:00,19:23:00,1221,13,5326.74,
19889,19:25:00,19:25:00,1225,14,5715.83,
19889,19:27:00,19:27:00,136268,15,6033.42,
19889,19:28:00,19:28:00,1294,16,6418.04,
19889,19:30:00,19:30:00,1292,17,6763.96,
19889,19:31:00,19:31:00,1289,18,7105.02,
19889,19:33:00,19:33:00,1332,19,7619.08,
19889,19:35:00,19:35:00,1251,20,8107.56,
19889,19:38:00,19:38:00,1256,21,8594.72,
20356,13:07:00,13:07:00,1148,1,39.05,
20356,13:07:00,13:07:00,1145,2,345.61,
20356,13:08:00,13:08:00,138223,3,626.77,
20356,13:10:00,13:10:00,1154,4,1067.14,
20356,13:11:00,13:11:00,1157,5,1543.68,
20356,13:13:00,13:13:00,1185,6,2435.82,
20356,13:14:00,13:14:00,1183,7,2877.22,
20356,13:16:00,13:16:00,138369,8,3508.81,
20356,13:17:00,13:17:00,1218,9,3876.73,
20356,13:18:00,13:18:00,138367,10,4319.35,
20356,13:19:00,13:19:00,1235,11,4537.31,
20356,13:21:00,13:21:00,1624,12,4877.91,
20356,13:22:00,13:22:00,1221,13,5326.74,
20356,13:24:00,13:24:00,1225,14,5715.83,
20356,13:26:00,13:26:00,136268,15,6033.42,
20356,13:27:00,13:27:00,1294,16,6418.04,
20356,13:29:00,13:29:00,1292,17,6763.96,
20356,13:31:00,13:31:00,1289,18,7105.02,
20356,13:33:00,13:33:00,1332,19,7619.08,
20356,13:35:00,13:35:00,1251,20,8107.56,
20356,13:38:00,13:38:00,1256,21,8594.72,
20363,12:12:00,12:12:00,1148,1,39.05,
20363,12:12:00,12:12:00,1145,2,345.61,
20363,12:13:00,12:13:00,138223,3,626.77,
20363,12:15:00,12:15:00,1154,4,1067.14,
20363,12:16:00,12:16:00,1157,5,1543.68,
20363,12:18:00,12:18:00,1185,6,2435.82,
20363,12:19:00,12:19:00,1183,7,2877.22,
20363,12:21:00,12:21:00,138369,8,3508.81,
20363,12:22:00,12:22:00,1218,9,3876.73,
20363,12:23:00,12:23:00,138367,10,4319.35,
20363,12:24:00,12:24:00,1235,11,4537.31,
20363,12:26:00,12:26:00,1624,12,4877.91,
20363,12:27:00,12:27:00,1221,13,5326.74,
20363,12:29:00,12:29:00,1225,14,5715.83,
20363,12:31:00,12:31:00,136268,15,6033.42,
20363,12:32:00,12:32:00,1294,16,6418.04,
20363,12:34:00,12:34:00,1292,17,6763.96,
20363,12:35:00,12:35:00,1289,18,7105.02,
20363,12:37:00,12:37:00,1332,19,7619.08,
20363,12:39:00,12:39:00,1251,20,8107.56,
20363,12:42:00,12:42:00,1256,21,8594.72,
20439,20:32:00,20:32:00,1148,1,39.05,
20439,20:32:00,20:32:00,1145,2,345.61,
20439,20:33:00,20:33:00,138223,3,626.77,
20439,20:35:00,20:35:00,1154,4,1067.14,
20439,20:36:00,20:36:00,1157,5,1543.68,
20439,20:38:00,20:38:00,1185,6,2435.82,
20439,20:39:00,20:39:00,1183,7,2877.22,
20439,20:41:00,20:41:00,138369,8,3508.81,
20439,20:42:00,20:42:00,1218,9,3876.73,
20439,20:43:00,20:43:00,138367,10,4319.35,
20439,20:44:00,20:44:00,1235,11,4537.31,
20439,20:46:00,20:46:00,1624,12,4877.91,
20439,20:47:00,20:47:00,1221,13,5326.74,
20439,20:49:00,20:49:00,1225,14,5715.83,
20439,20:51:00,20:51:00,136268,15,6033.42,
20439,20:52:00,20:52:00,1294,16,6418.04,
20439,20:54:00,20:54:00,1292,17,6763.96,
20439,20:55:00,20:55:00,1289,18,7105.02,
20439,20:57:00,20:57:00,1332,19,7619.08,
20439,20:59:00,20:59:00,1251,20,8107.56,
20439,21:02:00,21:02:00,1256,21,8594.72,
20611,21:07:00,21:07:00,1148,1,39.05,
20611,21:07:00,21:07:00,1145,2,345.61,
20611,21:08:00,21:08:00,138223,3,626.77,
20611,21:10:00,21:10:00,1154,4,1067.14,
20611,21:11:00,21:11:00,1157,5,1543.68,
20611,21:13:00,21:13:00,1185,6,2435.82,
20611,21:14:00,21:14:00,1183,7,2877.22,
20611,21:16:00,21:16:00,138369,8,3508.81,
20611,21:17:00,21:17:00,1218,9,3876.73,
20611,21:18:00,21:18:00,138367,10,4319.35,
20611,21:19:00,21:19:00,1235,11,4537.31,
20611,21:21:00,21:21:00,1624,12,4877.91,
20611,21:22:00,21:22:00,1221,13,5326.74,
20611,21:24:00,21:24:00,1225,14,5715.83,
20611,21:26:00,21:26:00,136268,15,6033.42,
20611,21:27:00,21:27:00,1294,16,6418.04,
20611,21:29:00,21:29:00,1292,17,6763.96,
20611,21:31:00,21:31:00,1289,18,7105.02,
20611,21:33:00,21:33:00,1332,19,7619.08,
20611,21:35:00,21:35:00,1251,20,8107.56,
20611,21:38:00,21:38:00,1256,21,8594.72,
20657,20:58:00,20:58:00,1148,1,39.05,
20657,20:58:00,20:58:00,1145,2,345.61,
20657,20:59:00,20:59:00,138223,3,626.77,
20657,21:01:00,21:01:00,1154,4,1067.14,
20657,21:02:00,21:02:00,1157,5,1543.68,
20657,21:04:00,21:04:00,1185,6,2435.82,
20657,21:05:00,21:05:00,1183,7,2877.22,
20657,21:07:00,21:07:00,138369,8,3508.81,
20657,21:08:00,21:08:00,1218,9,3876.73,
20657,21:09:00,21:09:00,138367,10,4319.35,
20657,21:10:00,21:10:00,1235,11,4537.31,
20657,21:12:00,21:12:00,1624,12,4877.91,
20657,21:13:00,21:13:00,1221,13,5326.74,
20657,21:15:00,21:15:00,1225,14,5715.83,
20657,21:17:00,21:17:00,136268,15,6033.42,
20657,21:18:00,21:18:00,1294,16,6418.04,
20657,21:20:00,21:20:00,1292,17,6763.96,
20657,21:21:00,21:21:00,1289,18,7105.02,
20657,21:23:00,21:23:00,1332,19,7619.08,
20657,21:25:00,21:25:00,1251,20,8107.56,
20657,21:28:00,21:28:00,1256,21,8594.72,
20699,20:02:00,20:02:00,1148,1,39.05,
20699,20:02:00,20:02:00,1145,2,345.61,
20699,20:03:00,20:03:00,138223,3,626.77,
20699,20:05:00,20:05:00,1154,4,1067.14,
20699,20:06:00,20:06:00,1157,5,1543.68,
20699,20:08:00,20:08:00,1185,6,2435.82,
20699,20:09:00,20:09:00,1183,7,2877.22,
20699,20:11:00,20:11:00,138369,8,3508.81,
20699,20:12:00,20:12:00,1218,9,3876.73,
20699,20:13:00,20:13:00,138367,10,4319.35,
20699,20:14:00,20:14:00,1235,11,4537.31,
20699,20:16:00,20:16:00,1624,12,4877.91,
20699,20:17:00,20:17:00,1221,13,5326.74,
20699,20:19:00,20:19:00,1225,14,5715.83,
20699,20:21:00,20:21:00,136268,15,6033.42,
20699,20:22:00,20:22:00,1294,16,6418.04,
20699,20:24:00,20:24:00,1292,17,6763.96,
20699,20:25:00,20:25:00,1289,18,7105.02,
20699,20:27:00,20:27:00,1332,19,7619.08,
20699,20:29:00,20:29:00,1251,20,8107.56,
20699,20:32:00,20:32:00,1256,21,8594.72,
20774,07:46:00,07:46:00,1148,1,39.05,
20774,07:46:00,07:46:00,1145,2,345.61,
20774,07:47:00,07:47:00,138223,3,626.77,
20774,07:49:00,07:49:00,1154,4,1067.14,
20774,07:50:00,07:50:00,1157,5,1543.68,
20774,07:52:00,07:52:00,1185,6,2435.82,
20774,07:53:00,07:53:00,1183,7,2877.22,
20774,07:55:00,07:55:00,138369,8,3508.81,
20774,07:56:00,07:56:00,1218,9,3876.73,
20774,07:57:00,07:57:00,138367,10,4319.35,
20774,07:58:00,07:58:00,1235,11,4537.31,
20774,08:00:00,08:00:00,1624,12,4877.91,
20774,08:01:00,08:01:00,1221,13,5326.74,
20774,08:03:00,08:03:00,1225,14,5715.83,
20774,08:05:00,08:05:00,136268,15,6033.42,
20774,08:06:00,08:06:00,1294,16,6418.04,
20774,08:08:00,08:08:00,1292,17,6763.96,
20774,08:10:00,08:10:00,1289,18,7105.02,
20774,08:12:00,08:12:00,1332,19,7619.08,
20774,08:14:00,08:14:00,1251,20,8107.56,
20774,08:17:00,08:17:00,1256,21,8594.72,
20814,13:25:00,13:25:00,1148,1,39.05,
20814,13:25:00,13:25:00,1145,2,345.61,
20814,13:26:00,13:26:00,138223,3,626.77,
20814,13:28:00,13:28:00,1154,4,1067.14,
20814,13:29:00,13:29:00,1157,5,1543.68,
20814,13:31:00,13:31:00,1185,6,2435.82,
20814,13:32:00,13:32:00,1183,7,2877.22,
20814,13:34:00,13:34:00,138369,8,3508.81,
20814,13:35:00,13:35:00,1218,9,3876.73,
20814,13:36:00,13:36:00,138367,10,4319.35,
20814,13:37:00,13:37:00,1235,11,4537.31,
20814,13:39:00,13:39:00,1624,12,4877.91,
20814,13:40:00,13:40:00,1221,13,5326.74,
20814,13:42:00,13:42:00,1225,14,5715.83,
20814,13:44:00,13:44:00,136268,15,6033.42,
20814,13:45:00,13:45:00,1294,16,6418.04,
20814,13:47:00,13:47:00,1292,17,6763.96,
20814,13:49:00,13:49:00,1289,18,7105.02,
20814,13:51:00,13:51:00,1332,19,7619.08,
20814,13:53:00,13:53:00,1251,20,8107.56,
20814,13:56:00,13:56:00,1256,21,8594.72,
20984,09:59:00,09:59:00,1148,1,39.05,
20984,09:59:00,09:59:00,1145,2,345.61,
20984,10:00:00,10:00:00,138223,3,626.77,
20984,10:02:00,10:02:00,1154,4,1067.14,
20984,10:03:00,10:03:00,1157,5,1543.68,
20984,10:05:00,10:05:00,1185,6,2435.82,
20984,10:06:00,10:06:00,1183,7,2877.22,
20984,10:08:00,10:08:00,138369,8,3508.81,
20984,10:09:00,10:09:00,1218,9,3876.73,
20984,10:10:00,10:10:00,138367,10,4319.35,
20984,10:11:00,10:11:00,1235,11,4537.31,
20984,10:13:00,10:13:00,1624,12,4877.91,
20984,10:14:00,10:14:00,1221,13,5326.74,
20984,10:16:00,10:16:00,1225,14,5715.83,
20984,10:18:00,10:18:00,136268,15,6033.42,
20984,10:19:00,10:19:00,1294,16,6418.04,
20984,10:21:00,10:21:00,1292,17,6763.96,
20984,10:23:00,10:23:00,1289,18,7105.02,
20984,10:25:00,10:25:00,1332,19,7619.08,
20984,10:27:00,10:27:00,1251,20,8107.56,
20984,10:30:00,10:30:00,1256,21,8594.72,
21362,15:52:00,15:52:00,1148,1,39.05,
21362,15:52:00,15:52:00,1145,2,345.61,
21362,15:53:00,15:53:00,138223,3,626.77,
21362,15:55:00,15:55:00,1154,4,1067.14,
21362,15:56:00,15:56:00,1157,5,1543.68,
21362,15:58:00,15:58:00,1185,6,2435.82,
21362,15:59:00,15:59:00,1183,7,2877.22,
21362,16:01:00,16:01:00,138369,8,3508.81,
21362,16:02:00,16:02:00,1218,9,3876.73,
21362,16:03:00,16:03:00,138367,10,4319.35,
21362,16:04:00,16:04:00,1235,11,4537.31,
21362,16:06:00,16:06:00,1624,12,4877.91,
21362,16:07:00,16:07:00,1221,13,5326.74,
21362,16:09:00,16:09:00,1225,14,5715.83,
21362,16:11:00,16:11:00,136268,15,6033.42,
21362,16:12:00,16:12:00,1294,16,6418.04,
21362,16:14:00,16:14:00,1292,17,6763.96,
21362,16:15:00,16:15:00,1289,18,7105.02,
21362,16:17:00,16:17:00,1332,19,7619.08,
21362,16:19:00,16:19:00,1251,20,8107.56,
21362,16:22:00,16:22:00,1256,21,8594.72,
21369,14:32:00,14:32:00,1148,1,39.05,
21369,14:32:00,14:32:00,1145,2,345.61,
21369,14:33:00,14:33:00,138223,3,626.77,
21369,14:35:00,14:35:00,1154,4,1067.14,
21369,14:36:00,14:36:00,1157,5,1543.68,
21369,14:38:00,14:38:00,1185,6,2435.82,
21369,14:39:00,14:39:00,1183,7,2877.22,
21369,14:41:00,14:41:00,138369,8,3508.81,
21369,14:42:00,14:42:00,1218,9,3876.73,
21369,14:43:00,14:43:00,138367,10,4319.35,
21369,14:44:00,14:44:00,1235,11,4537.31,
21369,14:46:00,14:46:00,1624,12,4877.91,
21369,14:47:00,14:47:00,1221,13,5326.74,
21369,14:49:00,14:49:00,1225,14,5715.83,
21369,14:51:00,14:51:00,136268,15,6033.42,
21369,14:52:00,14:52:00,1294,16,6418.04,
21369,14:54:00,14:54:00,1292,17,6763.96,
21369,14:55:00,14:55:00,1289,18,7105.02,
21369,14:57:00,14:57:00,1332,19,7619.08,
21369,14:59:00,14:59:00,1251,20,8107.56,
21369,15:02:00,15:02:00,1256,21,8594.72,
21543,11:19:00,11:19:00,1148,1,39.05,
21543,11:19:00,11:19:00,1145,2,345.61,
21543,11:20:00,11:20:00,138223,3,626.77,
21543,11:22:00,11:22:00,1154,4,1067.14,
21543,11:23:00,11:23:00,1157,5,1543.68,
21543,11:25:00,11:25:00,1185,6,2435.82,
21543,11:26:00,11:26:00,1183,7,2877.22,
21543,11:28:00,11:28:00,138369,8,3508.81,
21543,11:29:00,11:29:00,1218,9,3876.73,
21543,11:30:00,11:30:00,138367,10,4319.35,
21543,11:31:00,11:31:00,1235,11,4537.31,
21543,11:33:00,11:33:00,1624,12,4877.91,
21543,11:34:00,11:34:00,1221,13,5326.74,
21543,11:36:00,11:36:00,1225,14,5715.83,
21543,11:38:00,11:38:00,136268,15,6033.42,
21543,11:39:00,11:39:00,1294,16,6418.04,
21543,11:41:00,11:41:00,1292,17,6763.96,
21543,11:43:00,11:43:00,1289,18,7105.02,
21543,11:45:00,11:45:00,1332,19,7619.08,
21543,11:47:00,11:47:00,1251,20,8107.56,
21543,11:50:00,11:50:00,1256,21,8594.72,
21715,07:36:00,07:36:00,1148,1,39.05,
21715,07:36:00,07:36:00,1145,2,345.61,
21715,07:37:00,07:37:00,138223,3,626.77,
21715,07:39:00,07:39:00,1154,4,1067.14,
21715,07:40:00,07:40:00,1157,5,1543.68,
21715,07:42:00,07:42:00,1185,6,2435.82,
21715,07:43:00,07:43:00,1183,7,2877.22,
21715,07:45:00,07:45:00,138369,8,3508.81,
21715,07:46:00,07:46:00,1218,9,3876.73,
21715,07:47:00,07:47:00,138367,10,4319.35,
21715,07:48:00,07:48:00,1235,11,4537.31,
21715,07:50:00,07:50:00,1624,12,4877.91,
21715,07:51:00,07:51:00,1221,13,5326.74,
21715,07:53:00,07:53:00,1225,14,5715.83,
21715,07:55:00,07:55:00,136268,15,6033.42,
21715,07:56:00,07:56:00,1294,16,6418.04,
21715,07:58:00,07:58:00,1292,17,6763.96,
21715,07:59:00,07:59:00,1289,18,7105.02,
21715,08:01:00,08:01:00,1332,19,7619.08,
21715,08:03:00,08:03:00,1251,20,8107.56,
21715,08:06:00,08:06:00,1256,21,8594.72,
21780,12:52:00,12:52:00,1148,1,39.05,
21780,12:52:00,12:52:00,1145,2,345.61,
21780,12:53:00,12:53:00,138223,3,626.77,
21780,12:55:00,12:55:00,1154,4,1067.14,
21780,12:56:00,12:56:00,1157,5,1543.68,
21780,12:58:00,12:58:00,1185,6,2435.82,
21780,12:59:00,12:59:00,1183,7,2877.22,
21780,13:01:00,13:01:00,138369,8,3508.81,
21780,13:02:00,13:02:00,1218,9,3876.73,
21780,13:03:00,13:03:00,138367,10,4319.35,
21780,13:04:00,13:04:00,1235,11,4537.31,
21780,13:06:00,13:06:00,1624,12,4877.91,
21780,13:07:00,13:07:00,1221,13,5326.74,
21780,13:09:00,13:09:00,1225,14,5715.83,
21780,13:11:00,13:11:00,136268,15,6033.42,
21780,13:12:00,13:12:00,1294,16,6418.04,
21780,13:14:00,13:14:00,1292,17,6763.96,
21780,13:15:00,13:15:00,1289,18,7105.02,
21780,13:17:00,13:17:00,1332,19,7619.08,
21780,13:19:00,13:19:00,1251,20,8107.56,
21780,13:22:00,13:22:00,1256,21,8594.72,
21915,11:55:00,11:55:00,1148,1,39.05,
21915,11:55:00,11:55:00,1145,2,345.61,
21915,11:56:00,11:56:00,138223,3,626.77,
21915,11:58:00,11:58:00,1154,4,1067.14,
21915,11:59:00,11:59:00,1157,5,1543.68,
21915,12:01:00,12:01:00,1185,6,2435.82,
21915,12:02:00,12:02:00,1183,7,2877.22,
21915,12:04:00,12:04:00,138369,8,3508.81,
21915,12:05:00,12:05:00,1218,9,3876.73,
21915,12:06:00,12:06:00,138367,10,4319.35,
21915,12:07:00,12:07:00,1235,11,4537.31,
21915,12:09:00,12:09:00,1624,12,4877.91,
21915,12:10:00,12:10:00,1221,13,5326.74,
21915,12:12:00,12:12:00,1225,14,5715.83,
21915,12:14:00,12:14:00,136268,15,6033.42,
21915,12:15:00,12:15:00,1294,16,6418.04,
21915,12:17:00,12:17:00,1292,17,6763.96,
21915,12:19:00,12:19:00,1289,18,7105.02,
21915,12:21:00,12:21:00,1332,19,7619.08,
21915,12:23:00,12:23:00,1251,20,8107.56,
21915,12:26:00,12:26:00,1256,21,8594.72,
21980,20:42:00,20:42:00,1148,1,39.05,
21980,20:42:00,20:42:00,1145,2,345.61,
21980,20:43:00,20:43:00,138223,3,626.77,
21980,20:45:00,20:45:00,1154,4,1067.14,
21980,20:46:00,20:46:00,1157,5,1543.68,
21980,20:48:00,20:48:00,1185,6,2435.82,
21980,20:49:00,20:49:00,1183,7,2877.22,
21980,20:51:00,20:51:00,138369,8,3508.81,
21980,20:52:00,20:52:00,1218,9,3876.73,
21980,20:53:00,20:53:00,138367,10,4319.35,
21980,20:54:00,20:54:00,1235,11,4537.31,
21980,20:56:00,20:56:00,1624,12,4877.91,
21980,20:57:00,20:57:00,1221,13,5326.74,
21980,20:59:00,20:59:00,1225,14,5715.83,
21980,21:01:00,21:01:00,136268,15,6033.42,
21980,21:02:00,21:02:00,1294,16,6418.04,
21980,21:04:00,21:04:00,1292,17,6763.96,
21980,21:06:00,21:06:00,1289,18,7105.02,
21980,21:08:00,21:08:00,1332,19,7619.08,
21980,21:10:00,21:10:00,1251,20,8107.56,
21980,21:13:00,21:13:00,1256,21,8594.72,
22009,10:19:00,10:19:00,1148,1,39.05,
22009,10:19:00,10:19:00,1145,2,345.61,
22009,10:20:00,10:20:00,138223,3,626.77,
22009,10:22:00,10:22:00,1154,4,1067.14,
22009,10:23:00,10:23:00,1157,5,1543.68,
22009,10:25:00,10:25:00,1185,6,2435.82,
22009,10:26:00,10:26:00,1183,7,2877.22,
22009,10:28:00,10:28:00,138369,8,3508.81,
22009,10:29:00,10:29:00,1218,9,3876.73,
22009,10:30:00,10:30:00,138367,10,4319.35,
22009,10:31:00,10:31:00,1235,11,4537.31,
22009,10:33:00,10:33:00,1624,12,4877.91,
22009,10:34:00,10:34:00,1221,13,5326.74,
22009,10:36:00,10:36:00,1225,14,5715.83,
22009,10:38:00,10:38:00,136268,15,6033.42,
22009,10:39:00,10:39:00,1294,16,6418.04,
22009,10:41:00,10:41:00,1292,17,6763.96,
22009,10:43:00,10:43:00,1289,18,7105.02,
22009,10:45:00,10:45:00,1332,19,7619.08,
22009,10:47:00,10:47:00,1251,20,8107.56,
22009,10:50:00,10:50:00,1256,21,8594.72,
22076,06:09:00,06:09:00,1148,1,39.05,
22076,06:09:00,06:09:00,1145,2,345.61,
22076,06:10:00,06:10:00,138223,3,626.77,
22076,06:11:00,06:11:00,1154,4,1067.14,
22076,06:13:00,06:13:00,1157,5,1543.68,
22076,06:15:00,06:15:00,1185,6,2435.82,
22076,06:16:00,06:16:00,1183,7,2877.22,
22076,06:17:00,06:17:00,138369,8,3508.81,
22076,06:19:00,06:19:00,1218,9,3876.73,
22076,06:20:00,06:20:00,138367,10,4319.35,
22076,06:21:00,06:21:00,1235,11,4537.31,
22076,06:22:00,06:22:00,1624,12,4877.91,
22076,06:24:00,06:24:00,1221,13,5326.74,
22076,06:25:00,06:25:00,1225,14,5715.83,
22076,06:26:00,06:26:00,136268,15,6033.42,
22076,06:28:00,06:28:00,1294,16,6418.04,
22076,06:30:00,06:30:00,1292,17,6763.96,
22076,06:31:00,06:31:00,1289,18,7105.02,
22076,06:33:00,06:33:00,1332,19,7619.08,
22076,06:35:00,06:35:00,1251,20,8107.56,
22076,06:38:00,06:38:00,1256,21,8594.72,
22601,10:39:00,10:39:00,1148,1,39.05,
22601,10:39:00,10:39:00,1145,2,345.61,
22601,10:40:00,10:40:00,138223,3,626.77,
22601,10:42:00,10:42:00,1154,4,1067.14,
22601,10:43:00,10:43:00,1157,5,1543.68,
22601,10:45:00,10:45:00,1185,6,2435.82,
22601,10:46:00,10:46:00,1183,7,2877.22,
22601,10:48:00,10:48:00,138369,8,3508.81,
22601,10:49:00,10:49:00,1218,9,3876.73,
22601,10:50:00,10:50:00,138367,10,4319.35,
22601,10:51:00,10:51:00,1235,11,4537.31,
22601,10:53:00,10:53:00,1624,12,4877.91,
22601,10:54:00,10:54:00,1221,13,5326.74,
22601,10:56:00,10:56:00,1225,14,5715.83,
22601,10:58:00,10:58:00,136268,15,6033.42,
22601,10:59:00,10:59:00,1294,16,6418.04,
22601,11:01:00,11:01:00,1292,17,6763.96,
22601,11:03:00,11:03:00,1289,18,7105.02,
22601,11:05:00,11:05:00,1332,19,7619.08,
22601,11:07:00,11:07:00,1251,20,8107.56,
22601,11:10:00,11:10:00,1256,21,8594.72,
22642,13:32:00,13:32:00,1148,1,39.05,
22642,13:32:00,13:32:00,1145,2,345.61,
22642,13:33:00,13:33:00,138223,3,626.77,
22642,13:35:00,13:35:00,1154,4,1067.14,
22642,13:36:00,13:36:00,1157,5,1543.68,
22642,13:38:00,13:38:00,1185,6,2435.82,
22642,13:39:00,13:39:00,1183,7,2877.22,
22642,13:41:00,13:41:00,138369,8,3508.81,
22642,13:42:00,13:42:00,1218,9,3876.73,
22642,13:43:00,13:43:00,138367,10,4319.35,
22642,13:44:00,13:44:00,1235,11,4537.31,
22642,13:46:00,13:46:00,1624,12,4877.91,
22642,13:47:00,13:47:00,1221,13,5326.74,
22642,13:49:00,13:49:00,1225,14,5715.83,
22642,13:51:00,13:51:00,136268,15,6033.42,
22642,13:52:00,13:52:00,1294,16,6418.04,
22642,13:54:00,13:54:00,1292,17,6763.96,
22642,13:55:00,13:55:00,1289,18,7105.02,
22642,13:57:00,13:57:00,1332,19,7619.08,
22642,13:59:00,13:59:00,1251,20,8107.56,
22642,14:02:00,14:02:00,1256,21,8594.72,
22768,11:52:00,11:52:00,1148,1,39.05,
22768,11:52:00,11:52:00,1145,2,345.61,
22768,11:53:00,11:53:00,138223,3,626.77,
22768,11:55:00,11:55:00,1154,4,1067.14,
22768,11:56:00,11:56:00,1157,5,1543.68,
22768,11:58:00,11:58:00,1185,6,2435.82,
22768,11:59:00,11:59:00,1183,7,2877.22,
22768,12:01:00,12:01:00,138369,8,3508.81,
22768,12:02:00,12:02:00,1218,9,3876.73,
22768,12:03:00,12:03:00,138367,10,4319.35,
22768,12:04:00,12:04:00,1235,11,4537.31,
22768,12:06:00,12:06:00,1624,12,4877.91,
22768,12:07:00,12:07:00,1221,13,5326.74,
22768,12:09:00,12:09:00,1225,14,5715.83,
22768,12:11:00,12:11:00,136268,15,6033.42,
22768,12:12:00,12:12:00,1294,16,6418.04,
22768,12:14:00,12:14:00,1292,17,6763.96,
22768,12:15:00,12:15:00,1289,18,7105.02,
22768,12:17:00,12:17:00,1332,19,7619.08,
22768,12:19:00,12:19:00,1251,20,8107.56,
22768,12:22:00,12:22:00,1256,21,8594.72,
22974,12:13:00,12:13:00,1148,1,39.05,
22974,12:13:00,12:13:00,1145,2,345.61,
22974,12:14:00,12:14:00,138223,3,626.77,
22974,12:16:00,12:16:00,1154,4,1067.14,
22974,12:17:00,12:17:00,1157,5,1543.68,
22974,12:19:00,12:19:00,1185,6,2435.82,
22974,12:20:00,12:20:00,1183,7,2877.22,
22974,12:22:00,12:22:00,138369,8,3508.81,
22974,12:23:00,12:23:00,1218,9,3876.73,
22974,12:24:00,12:24:00,138367,10,4319.35,
22974,12:25:00,12:25:00,1235,11,4537.31,
22974,12:27:00,12:27:00,1624,12,4877.91,
22974,12:28:00,12:28:00,1221,13,5326.74,
22974,12:30:00,12:30:00,1225,14,5715.83,
22974,12:32:00,12:32:00,136268,15,6033.42,
22974,12:33:00,12:33:00,1294,16,6418.04,
22974,12:35:00,12:35:00,1292,17,6763.96,
22974,12:37:00,12:37:00,1289,18,7105.02,
22974,12:39:00,12:39:00,1332,19,7619.08,
22974,12:41:00,12:41:00,1251,20,8107.56,
22974,12:44:00,12:44:00,1256,21,8594.72,
23222,17:21:00,17:21:00,1148,1,39.05,
23222,17:21:00,17:21:00,1145,2,345.61,
23222,17:22:00,17:22:00,138223,3,626.77,
23222,17:24:00,17:24:00,1154,4,1067.14,
23222,17:25:00,17:25:00,1157,5,1543.68,
23222,17:27:00,17:27:00,1185,6,2435.82,
23222,17:28:00,17:28:00,1183,7,2877.22,
23222,17:30:00,17:30:00,138369,8,3508.81,
23222,17:31:00,17:31:00,1218,9,3876.73,
23222,17:32:00,17:32:00,138367,10,4319.35,
23222,17:33:00,17:33:00,1235,11,4537.31,
23222,17:35:00,17:35:00,1624,12,4877.91,
23222,17:36:00,17:36:00,1221,13,5326.74,
23222,17:38:00,17:38:00,1225,14,5715.83,
23222,17:40:00,17:40:00,136268,15,6033.42,
23222,17:41:00,17:41:00,1294,16,6418.04,
23222,17:43:00,17:43:00,1292,17,6763.96,
23222,17:45:00,17:45:00,1289,18,7105.02,
23222,17:47:00,17:47:00,1332,19,7619.08,
23222,17:49:00,17:49:00,1251,20,8107.56,
23222,17:52:00,17:52:00,1256,21,8594.72,
23369,16:32:00,16:32:00,1148,1,39.05,
23369,16:32:00,16:32:00,1145,2,345.61,
23369,16:33:00,16:33:00,138223,3,626.77,
23369,16:35:00,16:35:00,1154,4,1067.14,
23369,16:36:00,16:36:00,1157,5,1543.68,
23369,16:38:00,16:38:00,1185,6,2435.82,
23369,16:39:00,16:39:00,1183,7,2877.22,
23369,16:41:00,16:41:00,138369,8,3508.81,
23369,16:42:00,16:42:00,1218,9,3876.73,
23369,16:43:00,16:43:00,138367,10,4319.35,
23369,16:44:00,16:44:00,1235,11,4537.31,
23369,16:46:00,16:46:00,1624,12,4877.91,
23369,16:47:00,16:47:00,1221,13,5326.74,
23369,16:49:00,16:49:00,1225,14,5715.83,
23369,16:51:00,16:51:00,136268,15,6033.42,
23369,16:52:00,16:52:00,1294,16,6418.04,
23369,16:54:00,16:54:00,1292,17,6763.96,
23369,16:55:00,16:55:00,1289,18,7105.02,
23369,16:57:00,16:57:00,1332,19,7619.08,
23369,16:59:00,16:59:00,1251,20,8107.56,
23379,08:52:00,08:52:00,1148,1,39.05,
23379,08:52:00,08:52:00,1145,2,345.61,
23379,08:53:00,08:53:00,138223,3,626.77,
23379,08:55:00,08:55:00,1154,4,1067.14,
23379,08:56:00,08:56:00,1157,5,1543.68,
23379,08:58:00,08:58:00,1185,6,2435.82,
23379,08:59:00,08:59:00,1183,7,2877.22,
23379,09:01:00,09:01:00,138369,8,3508.81,
23379,09:02:00,09:02:00,1218,9,3876.73,
23379,09:03:00,09:03:00,138367,10,4319.35,
23379,09:04:00,09:04:00,1235,11,4537.31,
23379,09:06:00,09:06:00,1624,12,4877.91,
23379,09:07:00,09:07:00,1221,13,5326.74,
23379,09:09:00,09:09:00,1225,14,5715.83,
23379,09:11:00,09:11:00,136268,15,6033.42,
23379,09:12:00,09:12:00,1294,16,6418.04,
23379,09:14:00,09:14:00,1292,17,6763.96,
23379,09:15:00,09:15:00,1289,18,7105.02,
23379,09:17:00,09:17:00,1332,19,7619.08,
23379,09:19:00,09:19:00,1251,20,8107.56,
23379,09:22:00,09:22:00,1256,21,8594.72,
23515,14:12:00,14:12:00,1148,1,39.05,
23515,14:12:00,14:12:00,1145,2,345.61,
23515,14:13:00,14:13:00,138223,3,626.77,
23515,14:15:00,14:15:00,1154,4,1067.14,
23515,14:16:00,14:16:00,1157,5,1543.68,
23515,14:18:00,14:18:00,1185,6,2435.82,
23515,14:19:00,14:19:00,1183,7,2877.22,
23515,14:21:00,14:21:00,138369,8,3508.81,
23515,14:22:00,14:22:00,1218,9,3876.73,
23515,14:23:00,14:23:00,138367,10,4319.35,
23515,14:24:00,14:24:00,1235,11,4537.31,
23515,14:26:00,14:26:00,1624,12,4877.91,
23515,14:27:00,14:27:00,1221,13,5326.74,
23515,14:29:00,14:29:00,1225,14,5715.83,
23515,14:31:00,14:31:00,136268,15,6033.42,
23515,14:32:00,14:32:00,1294,16,6418.04,
23515,14:34:00,14:34:00,1292,17,6763.96,
23515,14:35:00,14:35:00,1289,18,7105.02,
23515,14:37:00,14:37:00,1332,19,7619.08,
23515,14:39:00,14:39:00,1251,20,8107.56,
23515,14:42:00,14:42:00,1256,21,8594.72,
23714,12:52:00,12:52:00,1148,1,39.05,
23714,12:52:00,12:52:00,1145,2,345.61,
23714,12:53:00,12:53:00,138223,3,626.77,
23714,12:55:00,12:55:00,1154,4,1067.14,
23714,12:56:00,12:56:00,1157,5,1543.68,
23714,12:58:00,12:58:00,1185,6,2435.82,
23714,12:59:00,12:59:00,1183,7,2877.22,
23714,13:01:00,13:01:00,138369,8,3508.81,
23714,13:02:00,13:02:00,1218,9,3876.73,
23714,13:03:00,13:03:00,138367,10,4319.35,
23714,13:04:00,13:04:00,1235,11,4537.31,
23714,13:06:00,13:06:00,1624,12,4877.91,
23714,13:07:00,13:07:00,1221,13,5326.74,
23714,13:09:00,13:09:00,1225,14,5715.83,
23714,13:11:00,13:11:00,136268,15,6033.42,
23714,13:12:00,13:12:00,1294,16,6418.04,
23714,13:14:00,13:14:00,1292,17,6763.96,
23714,13:15:00,13:15:00,1289,18,7105.02,
23714,13:17:00,13:17:00,1332,19,7619.08,
23714,13:19:00,13:19:00,1251,20,8107.56,
23714,13:22:00,13:22:00,1256,21,8594.72,
23786,09:39:00,09:39:00,1148,1,39.05,
23786,09:39:00,09:39:00,1145,2,345.61,
23786,09:40:00,09:40:00,138223,3,626.77,
23786,09:42:00,09:42:00,1154,4,1067.14,
23786,09:43:00,09:43:00,1157,5,1543.68,
23786,09:45:00,09:45:00,1185,6,2435.82,
23786,09:46:00,09:46:00,1183,7,2877.22,
23786,09:48:00,09:48:00,138369,8,3508.81,
23786,09:49:00,09:49:00,1218,9,3876.73,
23786,09:50:00,09:50:00,138367,10,4319.35,
23786,09:51:00,09:51:00,1235,11,4537.31,
23786,09:53:00,09:53:00,1624,12,4877.91,
23786,09:54:00,09:54:00,1221,13,5326.74,
23786,09:56:00,09:56:00,1225,14,5715.83,
23786,09:58:00,09:58:00,136268,15,6033.42,
23786,09:59:00,09:59:00,1294,16,6418.04,
23786,10:01:00,10:01:00,1292,17,6763.96,
23786,10:03:00,10:03:00,1289,18,7105.02,
23786,10:05:00,10:05:00,1332,19,7619.08,
23786,10:07:00,10:07:00,1251,20,8107.56,
23786,10:10:00,10:10:00,1256,21,8594.72,
23894,05:42:00,05:42:00,1148,1,39.05,
23894,05:42:00,05:42:00,1145,2,345.61,
23894,05:43:00,05:43:00,138223,3,626.77,
23894,05:44:00,05:44:00,1154,4,1067.14,
23894,05:46:00,05:46:00,1157,5,1543.68,
23894,05:48:00,05:48:00,1185,6,2435.82,
23894,05:49:00,05:49:00,1183,7,2877.22,
23894,05:50:00,05:50:00,138369,8,3508.81,
23894,05:52:00,05:52:00,1218,9,3876.73,
23894,05:53:00,05:53:00,138367,10,4319.35,
23894,05:54:00,05:54:00,1235,11,4537.31,
23894,05:55:00,05:55:00,1624,12,4877.91,
23894,05:57:00,05:57:00,1221,13,5326.74,
23894,05:58:00,05:58:00,1225,14,5715.83,
23894,05:59:00,05:59:00,136268,15,6033.42,
23894,06:01:00,06:01:00,1294,16,6418.04,
23894,06:02:00,06:02:00,1292,17,6763.96,
23894,06:04:00,06:04:00,1289,18,7105.02,
23894,06:06:00,06:06:00,1332,19,7619.08,
23894,06:08:00,06:08:00,1251,20,8107.56,
23894,06:10:00,06:10:00,1256,21,8594.72,
24009,15:13:00,15:13:00,1148,1,39.05,
24009,15:13:00,15:13:00,1145,2,345.61,
24009,15:14:00,15:14:00,138223,3,626.77,
24009,15:16:00,15:16:00,1154,4,1067.14,
24009,15:17:00,15:17:00,1157,5,1543.68,
24009,15:19:00,15:19:00,1185,6,2435.82,
24009,15:20:00,15:20:00,1183,7,2877.22,
24009,15:22:00,15:22:00,138369,8,3508.81,
24009,15:23:00,15:23:00,1218,9,3876.73,
24009,15:24:00,15:24:00,138367,10,4319.35,
24009,15:25:00,15:25:00,1235,11,4537.31,
24009,15:27:00,15:27:00,1624,12,4877.91,
24009,15:28:00,15:28:00,1221,13,5326.74,
24009,15:30:00,15:30:00,1225,14,5715.83,
24009,15:32:00,15:32:00,136268,15,6033.42,
24009,15:33:00,15:33:00,1294,16,6418.04,
24009,15:35:00,15:35:00,1292,17,6763.96,
24009,15:37:00,15:37:00,1289,18,7105.02,
24009,15:39:00,15:39:00,1332,19,7619.08,
24009,15:41:00,15:41:00,1251,20,8107.56,
24009,15:44:00,15:44:00,1256,21,8594.72,
24075,20:00:00,20:00:00,1148,1,39.05,
24075,20:00:00,20:00:00,1145,2,345.61,
24075,20:01:00,20:01:00,138223,3,626.77,
24075,20:03:00,20:03:00,1154,4,1067.14,
24075,20:04:00,20:04:00,1157,5,1543.68,
24075,20:06:00,20:06:00,1185,6,2435.82,
24075,20:07:00,20:07:00,1183,7,2877.22,
24075,20:09:00,20:09:00,138369,8,3508.81,
24075,20:10:00,20:10:00,1218,9,3876.73,
24075,20:11:00,20:11:00,138367,10,4319.35,
24075,20:12:00,20:12:00,1235,11,4537.31,
24075,20:14:00,20:14:00,1624,12,4877.91,
24075,20:15:00,20:15:00,1221,13,5326.74,
24075,20:17:00,20:17:00,1225,14,5715.83,
24075,20:19:00,20:19:00,136268,15,6033.42,
24075,20:20:00,20:20:00,1294,16,6418.04,
24075,20:22:00,20:22:00,1292,17,6763.96,
24075,20:24:00,20:24:00,1289,18,7105.02,
24075,20:26:00,20:26:00,1332,19,7619.08,
24075,20:28:00,20:28:00,1251,20,8107.56,
24075,20:31:00,20:31:00,1256,21,8594.72,
24168,08:02:00,08:02:00,1148,1,39.05,
24168,08:02:00,08:02:00,1145,2,345.61,
24168,08:03:00,08:03:00,138223,3,626.77,
24168,08:05:00,08:05:00,1154,4,1067.14,
24168,08:06:00,08:06:00,1157,5,1543.68,
24168,08:08:00,08:08:00,1185,6,2435.82,
24168,08:09:00,08:09:00,1183,7,2877.22,
24168,08:11:00,08:11:00,138369,8,3508.81,
24168,08:12:00,08:12:00,1218,9,3876.73,
24168,08:13:00,08:13:00,138367,10,4319.35,
24168,08:14:00,08:14:00,1235,11,4537.31,
24168,08:16:00,08:16:00,1624,12,4877.91,
24168,08:17:00,08:17:00,1221,13,5326.74,
24168,08:19:00,08:19:00,1225,14,5715.83,
24168,08:21:00,08:21:00,136268,15,6033.42,
24168,08:22:00,08:22:00,1294,16,6418.04,
24168,08:24:00,08:24:00,1292,17,6763.96,
24168,08:25:00,08:25:00,1289,18,7105.02,
24168,08:27:00,08:27:00,1332,19,7619.08,
24168,08:29:00,08:29:00,1251,20,8107.56,
24168,08:32:00,08:32:00,1256,21,8594.72,
24419,10:28:00,10:28:00,1148,1,39.05,
24419,10:28:00,10:28:00,1145,2,345.61,
24419,10:29:00,10:29:00,138223,3,626.77,
24419,10:31:00,10:31:00,1154,4,1067.14,
24419,10:32:00,10:32:00,1157,5,1543.68,
24419,10:34:00,10:34:00,1185,6,2435.82,
24419,10:35:00,10:35:00,1183,7,2877.22,
24419,10:37:00,10:37:00,138369,8,3508.81,
24419,10:38:00,10:38:00,1218,9,3876.73,
24419,10:39:00,10:39:00,138367,10,4319.35,
24419,10:40:00,10:40:00,1235,11,4537.31,
24419,10:42:00,10:42:00,1624,12,4877.91,
24419,10:43:00,10:43:00,1221,13,5326.74,
24419,10:45:00,10:45:00,1225,14,5715.83,
24419,10:47:00,10:47:00,136268,15,6033.42,
24419,10:48:00,10:48:00,1294,16,6418.04,
24419,10:50:00,10:50:00,1292,17,6763.96,
24419,10:51:00,10:51:00,1289,18,7105.02,
24419,10:53:00,10:53:00,1332,19,7619.08,
24419,10:55:00,10:55:00,1251,20,8107.56,
24419,10:58:00,10:58:00,1256,21,8594.72,
24886,09:16:00,09:16:00,1148,1,39.05,
24886,09:16:00,09:16:00,1145,2,345.61,
24886,09:17:00,09:17:00,138223,3,626.77,
24886,09:19:00,09:19:00,1154,4,1067.14,
24886,09:20:00,09:20:00,1157,5,1543.68,
24886,09:22:00,09:22:00,1185,6,2435.82,
24886,09:23:00,09:23:00,1183,7,2877.22,
24886,09:25:00,09:25:00,138369,8,3508.81,
24886,09:26:00,09:26:00,1218,9,3876.73,
24886,09:27:00,09:27:00,138367,10,4319.35,
24886,09:28:00,09:28:00,1235,11,4537.31,
24886,09:30:00,09:30:00,1624,12,4877.91,
24886,09:31:00,09:31:00,1221,13,5326.74,
24886,09:33:00,09:33:00,1225,14,5715.83,
24886,09:35:00,09:35:00,136268,15,6033.42,
24886,09:36:00,09:36:00,1294,16,6418.04,
24886,09:38:00,09:38:00,1292,17,6763.96,
24886,09:39:00,09:39:00,1289,18,7105.02,
24886,09:41:00,09:41:00,1332,19,7619.08,
24886,09:43:00,09:43:00,1251,20,8107.56,
24886,09:46:00,09:46:00,1256,21,8594.72,
25047,10:28:00,10:28:00,1148,1,39.05,
25047,10:28:00,10:28:00,1145,2,345.61,
25047,10:29:00,10:29:00,138223,3,626.77,
25047,10:31:00,10:31:00,1154,4,1067.14,
25047,10:32:00,10:32:00,1157,5,1543.68,
25047,10:34:00,10:34:00,1185,6,2435.82,
25047,10:35:00,10:35:00,1183,7,2877.22,
25047,10:37:00,10:37:00,138369,8,3508.81,
25047,10:38:00,10:38:00,1218,9,3876.73,
25047,10:39:00,10:39:00,138367,10,4319.35,
25047,10:40:00,10:40:00,1235,11,4537.31,
25047,10:42:00,10:42:00,1624,12,4877.91,
25047,10:43:00,10:43:00,1221,13,5326.74,
25047,10:45:00,10:45:00,1225,14,5715.83,
25047,10:47:00,10:47:00,136268,15,6033.42,
25047,10:48:00,10:48:00,1294,16,6418.04,
25047,10:50:00,10:50:00,1292,17,6763.96,
25047,10:51:00,10:51:00,1289,18,7105.02,
25047,10:53:00,10:53:00,1332,19,7619.08,
25047,10:55:00,10:55:00,1251,20,8107.56,
25047,10:58:00,10:58:00,1256,21,8594.72,
25829,15:32:00,15:32:00,1148,1,39.05,
25829,15:32:00,15:32:00,1145,2,345.61,
25829,15:33:00,15:33:00,138223,3,626.77,
25829,15:35:00,15:35:00,1154,4,1067.14,
25829,15:36:00,15:36:00,1157,5,1543.68,
25829,15:38:00,15:38:00,1185,6,2435.82,
25829,15:39:00,15:39:00,1183,7,2877.22,
25829,15:41:00,15:41:00,138369,8,3508.81,
25829,15:42:00,15:42:00,1218,9,3876.73,
25829,15:43:00,15:43:00,138367,10,4319.35,
25829,15:44:00,15:44:00,1235,11,4537.31,
25829,15:46:00,15:46:00,1624,12,4877.91,
25829,15:47:00,15:47:00,1221,13,5326.74,
25829,15:49:00,15:49:00,1225,14,5715.83,
25829,15:51:00,15:51:00,136268,15,6033.42,
25829,15:52:00,15:52:00,1294,16,6418.04,
25829,15:54:00,15:54:00,1292,17,6763.96,
25829,15:55:00,15:55:00,1289,18,7105.02,
25829,15:57:00,15:57:00,1332,19,7619.08,
25829,15:59:00,15:59:00,1251,20,8107.56,
25829,16:02:00,16:02:00,1256,21,8594.72,
25847,21:30:00,21:30:00,1148,1,39.05,
25847,21:30:00,21:30:00,1145,2,345.61,
25847,21:31:00,21:31:00,138223,3,626.77,
25847,21:32:00,21:32:00,1154,4,1067.14,
25847,21:34:00,21:34:00,1157,5,1543.68,
25847,21:36:00,21:36:00,1185,6,2435.82,
25847,21:37:00,21:37:00,1183,7,2877.22,
25847,21:38:00,21:38:00,138369,8,3508.81,
25847,21:40:00,21:40:00,1218,9,3876.73,
25847,21:41:00,21:41:00,138367,10,4319.35,
25847,21:42:00,21:42:00,1235,11,4537.31,
25847,21:43:00,21:43:00,1624,12,4877.91,
25847,21:45:00,21:45:00,1221,13,5326.74,
25847,21:47:00,21:47:00,1225,14,5715.83,
25847,21:48:00,21:48:00,136268,15,6033.42,
25847,21:50:00,21:50:00,1294,16,6418.04,
25847,21:51:00,21:51:00,1292,17,6763.96,
25847,21:53:00,21:53:00,1289,18,7105.02,
25847,21:55:00,21:55:00,1332,19,7619.08,
25847,21:57:00,21:57:00,1251,20,8107.56,
25847,22:00:00,22:00:00,1256,21,8594.72,
25909,07:28:00,07:28:00,1148,1,39.05,
25909,07:28:00,07:28:00,1145,2,345.61,
25909,07:29:00,07:29:00,138223,3,626.77,
25909,07:31:00,07:31:00,1154,4,1067.14,
25909,07:32:00,07:32:00,1157,5,1543.68,
25909,07:34:00,07:34:00,1185,6,2435.82,
25909,07:35:00,07:35:00,1183,7,2877.22,
25909,07:37:00,07:37:00,138369,8,3508.81,
25909,07:38:00,07:38:00,1218,9,3876.73,
25909,07:39:00,07:39:00,138367,10,4319.35,
25909,07:40:00,07:40:00,1235,11,4537.31,
25909,07:42:00,07:42:00,1624,12,4877.91,
25909,07:43:00,07:43:00,1221,13,5326.74,
25909,07:45:00,07:45:00,1225,14,5715.83,
25909,07:47:00,07:47:00,136268,15,6033.42,
25909,07:48:00,07:48:00,1294,16,6418.04,
25909,07:50:00,07:50:00,1292,17,6763.96,
25909,07:52:00,07:52:00,1289,18,7105.02,
25909,07:54:00,07:54:00,1332,19,7619.08,
25909,07:56:00,07:56:00,1251,20,8107.56,
25909,07:59:00,07:59:00,1256,21,8594.72,
26023,05:15:00,05:15:00,1148,1,39.05,
26023,05:15:00,05:15:00,1145,2,345.61,
26023,05:16:00,05:16:00,138223,3,626.77,
26023,05:17:00,05:17:00,1154,4,1067.14,
26023,05:19:00,05:19:00,1157,5,1543.68,
26023,05:21:00,05:21:00,1185,6,2435.82,
26023,05:22:00,05:22:00,1183,7,2877.22,
26023,05:23:00,05:23:00,138369,8,3508.81,
26023,05:25:00,05:25:00,1218,9,3876.73,
26023,05:26:00,05:26:00,138367,10,4319.35,
26023,05:27:00,05:27:00,1235,11,4537.31,
26023,05:28:00,05:28:00,1624,12,4877.91,
26023,05:30:00,05:30:00,1221,13,5326.74,
26023,05:31:00,05:31:00,1225,14,5715.83,
26023,05:32:00,05:32:00,136268,15,6033.42,
26023,05:34:00,05:34:00,1294,16,6418.04,
26023,05:35:00,05:35:00,1292,17,6763.96,
26023,05:37:00,05:37:00,1289,18,7105.02,
26023,05:39:00,05:39:00,1332,19,7619.08,
26023,05:41:00,05:41:00,1251,20,8107.56,
26023,05:43:00,05:43:00,1256,21,8594.72,
26069,06:31:00,06:31:00,1148,1,39.05,
26069,06:31:00,06:31:00,1145,2,345.61,
26069,06:32:00,06:32:00,138223,3,626.77,
26069,06:33:00,06:33:00,1154,4,1067.14,
26069,06:35:00,06:35:00,1157,5,1543.68,
26069,06:37:00,06:37:00,1185,6,2435.82,
26069,06:38:00,06:38:00,1183,7,2877.22,
26069,06:39:00,06:39:00,138369,8,3508.81,
26069,06:41:00,06:41:00,1218,9,3876.73,
26069,06:42:00,06:42:00,138367,10,4319.35,
26069,06:43:00,06:43:00,1235,11,4537.31,
26069,06:44:00,06:44:00,1624,12,4877.91,
26069,06:46:00,06:46:00,1221,13,5326.74,
26069,06:47:00,06:47:00,1225,14,5715.83,
26069,06:48:00,06:48:00,136268,15,6033.42,
26069,06:50:00,06:50:00,1294,16,6418.04,
26069,06:52:00,06:52:00,1292,17,6763.96,
26069,06:53:00,06:53:00,1289,18,7105.02,
26069,06:55:00,06:55:00,1332,19,7619.08,
26069,06:57:00,06:57:00,1251,20,8107.56,
26069,07:00:00,07:00:00,1256,21,8594.72,
26378,14:52:00,14:52:00,1148,1,39.05,
26378,14:52:00,14:52:00,1145,2,345.61,
26378,14:53:00,14:53:00,138223,3,626.77,
26378,14:55:00,14:55:00,1154,4,1067.14,
26378,14:56:00,14:56:00,1157,5,1543.68,
26378,14:58:00,14:58:00,1185,6,2435.82,
26378,14:59:00,14:59:00,1183,7,2877.22,
26378,15:01:00,15:01:00,138369,8,3508.81,
26378,15:02:00,15:02:00,1218,9,3876.73,
26378,15:03:00,15:03:00,138367,10,4319.35,
26378,15:04:00,15:04:00,1235,11,4537.31,
26378,15:06:00,15:06:00,1624,12,4877.91,
26378,15:07:00,15:07:00,1221,13,5326.74,
26378,15:09:00,15:09:00,1225,14,5715.83,
26378,15:11:00,15:11:00,136268,15,6033.42,
26378,15:12:00,15:12:00,1294,16,6418.04,
26378,15:14:00,15:14:00,1292,17,6763.96,
26378,15:15:00,15:15:00,1289,18,7105.02,
26378,15:17:00,15:17:00,1332,19,7619.08,
26378,15:19:00,15:19:00,1251,20,8107.56,
26378,15:22:00,15:22:00,1256,21,8594.72,
26712,07:09:00,07:09:00,1148,1,39.05,
26712,07:09:00,07:09:00,1145,2,345.61,
26712,07:10:00,07:10:00,138223,3,626.77,
26712,07:12:00,07:12:00,1154,4,1067.14,
26712,07:13:00,07:13:00,1157,5,1543.68,
26712,07:15:00,07:15:00,1185,6,2435.82,
26712,07:16:00,07:16:00,1183,7,2877.22,
26712,07:18:00,07:18:00,138369,8,3508.81,
26712,07:19:00,07:19:00,1218,9,3876.73,
26712,07:20:00,07:20:00,138367,10,4319.35,
26712,07:21:00,07:21:00,1235,11,4537.31,
26712,07:23:00,07:23:00,1624,12,4877.91,
26712,07:24:00,07:24:00,1221,13,5326.74,
26712,07:26:00,07:26:00,1225,14,5715.83,
26712,07:28:00,07:28:00,136268,15,6033.42,
26712,07:29:00,07:29:00,1294,16,6418.04,
26712,07:31:00,07:31:00,1292,17,6763.96,
26712,07:32:00,07:32:00,1289,18,7105.02,
26712,07:34:00,07:34:00,1332,19,7619.08,
26712,07:36:00,07:36:00,1251,20,8107.56,
26712,07:39:00,07:39:00,1256,21,8594.72,
26757,08:59:00,08:59:00,1148,1,39.05,
26757,08:59:00,08:59:00,1145,2,345.61,
26757,09:00:00,09:00:00,138223,3,626.77,
26757,09:02:00,09:02:00,1154,4,1067.14,
26757,09:03:00,09:03:00,1157,5,1543.68,
26757,09:05:00,09:05:00,1185,6,2435.82,
26757,09:06:00,09:06:00,1183,7,2877.22,
26757,09:08:00,09:08:00,138369,8,3508.81,
26757,09:09:00,09:09:00,1218,9,3876.73,
26757,09:10:00,09:10:00,138367,10,4319.35,
26757,09:11:00,09:11:00,1235,11,4537.31,
26757,09:13:00,09:13:00,1624,12,4877.91,
26757,09:14:00,09:14:00,1221,13,5326.74,
26757,09:16:00,09:16:00,1225,14,5715.83,
26757,09:18:00,09:18:00,136268,15,6033.42,
26757,09:19:00,09:19:00,1294,16,6418.04,
26757,09:21:00,09:21:00,1292,17,6763.96,
26757,09:23:00,09:23:00,1289,18,7105.02,
26757,09:25:00,09:25:00,1332,19,7619.08,
26757,09:27:00,09:27:00,1251,20,8107.56,
26757,09:30:00,09:30:00,1256,21,8594.72,
27028,09:40:00,09:40:00,1148,1,39.05,
27028,09:40:00,09:40:00,1145,2,345.61,
27028,09:41:00,09:41:00,138223,3,626.77,
27028,09:43:00,09:43:00,1154,4,1067.14,
27028,09:44:00,09:44:00,1157,5,1543.68,
27028,09:46:00,09:46:00,1185,6,2435.82,
27028,09:47:00,09:47:00,1183,7,2877.22,
27028,09:49:00,09:49:00,138369,8,3508.81,
27028,09:50:00,09:50:00,1218,9,3876.73,
27028,09:51:00,09:51:00,138367,10,4319.35,
27028,09:52:00,09:52:00,1235,11,4537.31,
27028,09:54:00,09:54:00,1624,12,4877.91,
27028,09:55:00,09:55:00,1221,13,5326.74,
27028,09:57:00,09:57:00,1225,14,5715.83,
27028,09:59:00,09:59:00,136268,15,6033.42,
27028,10:00:00,10:00:00,1294,16,6418.04,
27028,10:02:00,10:02:00,1292,17,6763.96,
27028,10:03:00,10:03:00,1289,18,7105.02,
27028,10:05:00,10:05:00,1332,19,7619.08,
27028,10:07:00,10:07:00,1251,20,8107.56,
27028,10:10:00,10:10:00,1256,21,8594.72,
27072,08:52:00,08:52:00,1148,1,39.05,
27072,08:52:00,08:52:00,1145,2,345.61,
27072,08:53:00,08:53:00,138223,3,626.77,
27072,08:55:00,08:55:00,1154,4,1067.14,
27072,08:56:00,08:56:00,1157,5,1543.68,
27072,08:58:00,08:58:00,1185,6,2435.82,
27072,08:59:00,08:59:00,1183,7,2877.22,
27072,09:01:00,09:01:00,138369,8,3508.81,
27072,09:02:00,09:02:00,1218,9,3876.73,
27072,09:03:00,09:03:00,138367,10,4319.35,
27072,09:04:00,09:04:00,1235,11,4537.31,
27072,09:06:00,09:06:00,1624,12,4877.91,
27072,09:07:00,09:07:00,1221,13,5326.74,
27072,09:09:00,09:09:00,1225,14,5715.83,
27072,09:11:00,09:11:00,136268,15,6033.42,
27072,09:12:00,09:12:00,1294,16,6418.04,
27072,09:14:00,09:14:00,1292,17,6763.96,
27072,09:15:00,09:15:00,1289,18,7105.02,
27072,09:17:00,09:17:00,1332,19,7619.08,
27072,09:19:00,09:19:00,1251,20,8107.56,
27072,09:22:00,09:22:00,1256,21,8594.72,
27396,08:04:00,08:04:00,1148,1,39.05,
27396,08:04:00,08:04:00,1145,2,345.61,
27396,08:05:00,08:05:00,138223,3,626.77,
27396,08:07:00,08:07:00,1154,4,1067.14,
27396,08:08:00,08:08:00,1157,5,1543.68,
27396,08:10:00,08:10:00,1185,6,2435.82,
27396,08:11:00,08:11:00,1183,7,2877.22,
27396,08:13:00,08:13:00,138369,8,3508.81,
27396,08:14:00,08:14:00,1218,9,3876.73,
27396,08:15:00,08:15:00,138367,10,4319.35,
27396,08:16:00,08:16:00,1235,11,4537.31,
27396,08:18:00,08:18:00,1624,12,4877.91,
27396,08:19:00,08:19:00,1221,13,5326.74,
27396,08:21:00,08:21:00,1225,14,5715.83,
27396,08:23:00,08:23:00,136268,15,6033.42,
27396,08:24:00,08:24:00,1294,16,6418.04,
27396,08:26:00,08:26:00,1292,17,6763.96,
27396,08:28:00,08:28:00,1289,18,7105.02,
27396,08:30:00,08:30:00,1332,19,7619.08,
27396,08:32:00,08:32:00,1251,20,8107.56,
27396,08:35:00,08:35:00,1256,21,8594.72,
27466,19:38:00,19:38:00,1148,1,39.05,
27466,19:38:00,19:38:00,1145,2,345.61,
27466,19:39:00,19:39:00,138223,3,626.77,
27466,19:41:00,19:41:00,1154,4,1067.14,
27466,19:42:00,19:42:00,1157,5,1543.68,
27466,19:44:00,19:44:00,1185,6,2435.82,
27466,19:45:00,19:45:00,1183,7,2877.22,
27466,19:47:00,19:47:00,138369,8,3508.81,
27466,19:48:00,19:48:00,1218,9,3876.73,
27466,19:49:00,19:49:00,138367,10,4319.35,
27466,19:50:00,19:50:00,1235,11,4537.31,
27466,19:52:00,19:52:00,1624,12,4877.91,
27466,19:53:00,19:53:00,1221,13,5326.74,
27466,19:55:00,19:55:00,1225,14,5715.83,
27466,19:57:00,19:57:00,136268,15,6033.42,
27466,19:58:00,19:58:00,1294,16,6418.04,
27466,20:00:00,20:00:00,1292,17,6763.96,
27466,20:01:00,20:01:00,1289,18,7105.02,
27466,20:03:00,20:03:00,1332,19,7619.08,
27466,20:05:00,20:05:00,1251,20,8107.56,
27466,20:08:00,20:08:00,1256,21,8594.72,
27922,11:12:00,11:12:00,1148,1,39.05,
27922,11:12:00,11:12:00,1145,2,345.61,
27922,11:13:00,11:13:00,138223,3,626.77,
27922,11:15:00,11:15:00,1154,4,1067.14,
27922,11:16:00,11:16:00,1157,5,1543.68,
27922,11:18:00,11:18:00,1185,6,2435.82,
27922,11:19:00,11:19:00,1183,7,2877.22,
27922,11:21:00,11:21:00,138369,8,3508.81,
27922,11:22:00,11:22:00,1218,9,3876.73,
27922,11:23:00,11:23:00,138367,10,4319.35,
27922,11:24:00,11:24:00,1235,11,4537.31,
27922,11:26:00,11:26:00,1624,12,4877.91,
27922,11:27:00,11:27:00,1221,13,5326.74,
27922,11:29:00,11:29:00,1225,14,5715.83,
27922,11:31:00,11:31:00,136268,15,6033.42,
27922,11:32:00,11:32:00,1294,16,6418.04,
27922,11:34:00,11:34:00,1292,17,6763.96,
27922,11:35:00,11:35:00,1289,18,7105.02,
27922,11:37:00,11:37:00,1332,19,7619.08,
27922,11:39:00,11:39:00,1251,20,8107.56,
27922,11:42:00,11:42:00,1256,21,8594.72,
28063,21:28:00,21:28:00,1148,1,39.05,
28063,21:28:00,21:28:00,1145,2,345.61,
28063,21:29:00,21:29:00,138223,3,626.77,
28063,21:30:00,21:30:00,1154,4,1067.14,
28063,21:32:00,21:32:00,1157,5,1543.68,
28063,21:34:00,21:34:00,1185,6,2435.82,
28063,21:35:00,21:35:00,1183,7,2877.22,
28063,21:36:00,21:36:00,138369,8,3508.81,
28063,21:38:00,21:38:00,1218,9,3876.73,
28063,21:39:00,21:39:00,138367,10,4319.35,
28063,21:40:00,21:40:00,1235,11,4537.31,
28063,21:42:00,21:42:00,1624,12,4877.91,
28063,21:43:00,21:43:00,1221,13,5326.74,
28063,21:45:00,21:45:00,1225,14,5715.83,
28063,21:46:00,21:46:00,136268,15,6033.42,
28063,21:48:00,21:48:00,1294,16,6418.04,
28063,21:49:00,21:49:00,1292,17,6763.96,
28063,21:51:00,21:51:00,1289,18,7105.02,
28063,21:53:00,21:53:00,1332,19,7619.08,
28063,21:55:00,21:55:00,1251,20,8107.56,
28063,21:57:00,21:57:00,1256,21,8594.72,
28073,18:30:00,18:30:00,1148,1,39.05,
28073,18:30:00,18:30:00,1145,2,345.61,
28073,18:31:00,18:31:00,138223,3,626.77,
28073,18:33:00,18:33:00,1154,4,1067.14,
28073,18:34:00,18:34:00,1157,5,1543.68,
28073,18:36:00,18:36:00,1185,6,2435.82,
28073,18:37:00,18:37:00,1183,7,2877.22,
28073,18:39:00,18:39:00,138369,8,3508.81,
28073,18:40:00,18:40:00,1218,9,3876.73,
28073,18:41:00,18:41:00,138367,10,4319.35,
28073,18:42:00,18:42:00,1235,11,4537.31,
28073,18:44:00,18:44:00,1624,12,4877.91,
28073,18:45:00,18:45:00,1221,13,5326.74,
28073,18:47:00,18:47:00,1225,14,5715.83,
28073,18:49:00,18:49:00,136268,15,6033.42,
28073,18:50:00,18:50:00,1294,16,6418.04,
28073,18:52:00,18:52:00,1292,17,6763.96,
28073,18:54:00,18:54:00,1289,18,7105.02,
28073,18:56:00,18:56:00,1332,19,7619.08,
28073,18:58:00,18:58:00,1251,20,8107.56,
28073,19:01:00,19:01:00,1256,21,8594.72,
28118,07:36:00,07:36:00,1148,1,39.05,
28118,07:36:00,07:36:00,1145,2,345.61,
28118,07:37:00,07:37:00,138223,3,626.77,
28118,07:39:00,07:39:00,1154,4,1067.14,
28118,07:40:00,07:40:00,1157,5,1543.68,
28118,07:42:00,07:42:00,1185,6,2435.82,
28118,07:43:00,07:43:00,1183,7,2877.22,
28118,07:45:00,07:45:00,138369,8,3508.81,
28118,07:46:00,07:46:00,1218,9,3876.73,
28118,07:47:00,07:47:00,138367,10,4319.35,
28118,07:48:00,07:48:00,1235,11,4537.31,
28118,07:50:00,07:50:00,1624,12,4877.91,
28118,07:51:00,07:51:00,1221,13,5326.74,
28118,07:53:00,07:53:00,1225,14,5715.83,
28118,07:55:00,07:55:00,136268,15,6033.42,
28118,07:56:00,07:56:00,1294,16,6418.04,
28118,07:58:00,07:58:00,1292,17,6763.96,
28118,07:59:00,07:59:00,1289,18,7105.02,
28118,08:01:00,08:01:00,1332,19,7619.08,
28118,08:03:00,08:03:00,1251,20,8107.56,
28118,08:06:00,08:06:00,1256,21,8594.72,
28144,16:12:00,16:12:00,1148,1,39.05,
28144,16:12:00,16:12:00,1145,2,345.61,
28144,16:13:00,16:13:00,138223,3,626.77,
28144,16:15:00,16:15:00,1154,4,1067.14,
28144,16:16:00,16:16:00,1157,5,1543.68,
28144,16:18:00,16:18:00,1185,6,2435.82,
28144,16:19:00,16:19:00,1183,7,2877.22,
28144,16:21:00,16:21:00,138369,8,3508.81,
28144,16:22:00,16:22:00,1218,9,3876.73,
28144,16:23:00,16:23:00,138367,10,4319.35,
28144,16:24:00,16:24:00,1235,11,4537.31,
28144,16:26:00,16:26:00,1624,12,4877.91,
28144,16:27:00,16:27:00,1221,13,5326.74,
28144,16:29:00,16:29:00,1225,14,5715.83,
28144,16:31:00,16:31:00,136268,15,6033.42,
28144,16:32:00,16:32:00,1294,16,6418.04,
28144,16:34:00,16:34:00,1292,17,6763.96,
28144,16:35:00,16:35:00,1289,18,7105.02,
28144,16:37:00,16:37:00,1332,19,7619.08,
28144,16:39:00,16:39:00,1251,20,8107.56,
28144,16:42:00,16:42:00,1256,21,8594.72,
28338,09:19:00,09:19:00,1148,1,39.05,
28338,09:19:00,09:19:00,1145,2,345.61,
28338,09:20:00,09:20:00,138223,3,626.77,
28338,09:22:00,09:22:00,1154,4,1067.14,
28338,09:23:00,09:23:00,1157,5,1543.68,
28338,09:25:00,09:25:00,1185,6,2435.82,
28338,09:26:00,09:26:00,1183,7,2877.22,
28338,09:28:00,09:28:00,138369,8,3508.81,
28338,09:29:00,09:29:00,1218,9,3876.73,
28338,09:30:00,09:30:00,138367,10,4319.35,
28338,09:31:00,09:31:00,1235,11,4537.31,
28338,09:33:00,09:33:00,1624,12,4877.91,
28338,09:34:00,09:34:00,1221,13,5326.74,
28338,09:36:00,09:36:00,1225,14,5715.83,
28338,09:38:00,09:38:00,136268,15,6033.42,
28338,09:39:00,09:39:00,1294,16,6418.04,
28338,09:41:00,09:41:00,1292,17,6763.96,
28338,09:43:00,09:43:00,1289,18,7105.02,
28338,09:45:00,09:45:00,1332,19,7619.08,
28338,09:47:00,09:47:00,1251,20,8107.56,
28338,09:50:00,09:50:00,1256,21,8594.72,
28587,20:58:00,20:58:00,1148,1,39.05,
28587,20:58:00,20:58:00,1145,2,345.61,
28587,20:59:00,20:59:00,138223,3,626.77,
28587,21:01:00,21:01:00,1154,4,1067.14,
28587,21:02:00,21:02:00,1157,5,1543.68,
28587,21:04:00,21:04:00,1185,6,2435.82,
28587,21:05:00,21:05:00,1183,7,2877.22,
28587,21:07:00,21:07:00,138369,8,3508.81,
28587,21:08:00,21:08:00,1218,9,3876.73,
28587,21:09:00,21:09:00,138367,10,4319.35,
28587,21:10:00,21:10:00,1235,11,4537.31,
28587,21:12:00,21:12:00,1624,12,4877.91,
28587,21:13:00,21:13:00,1221,13,5326.74,
28587,21:15:00,21:15:00,1225,14,5715.83,
28587,21:17:00,21:17:00,136268,15,6033.42,
28587,21:18:00,21:18:00,1294,16,6418.04,
28587,21:20:00,21:20:00,1292,17,6763.96,
28587,21:21:00,21:21:00,1289,18,7105.02,
28587,21:23:00,21:23:00,1332,19,7619.08,
28587,21:25:00,21:25:00,1251,20,8107.56,
28587,21:28:00,21:28:00,1256,21,8594.72,
28673,16:07:00,16:07:00,1148,1,39.05,
28673,16:07:00,16:07:00,1145,2,345.61,
28673,16:08:00,16:08:00,138223,3,626.77,
28673,16:10:00,16:10:00,1154,4,1067.14,
28673,16:11:00,16:11:00,1157,5,1543.68,
28673,16:13:00,16:13:00,1185,6,2435.82,
28673,16:14:00,16:14:00,1183,7,2877.22,
28673,16:16:00,16:16:00,138369,8,3508.81,
28673,16:17:00,16:17:00,1218,9,3876.73,
28673,16:18:00,16:18:00,138367,10,4319.35,
28673,16:19:00,16:19:00,1235,11,4537.31,
28673,16:21:00,16:21:00,1624,12,4877.91,
28673,16:22:00,16:22:00,1221,13,5326.74,
28673,16:24:00,16:24:00,1225,14,5715.83,
28673,16:26:00,16:26:00,136268,15,6033.42,
28673,16:27:00,16:27:00,1294,16,6418.04,
28673,16:29:00,16:29:00,1292,17,6763.96,
28673,16:31:00,16:31:00,1289,18,7105.02,
28673,16:33:00,16:33:00,1332,19,7619.08,
28673,16:35:00,16:35:00,1251,20,8107.56,
28680,18:07:00,18:07:00,1148,1,39.05,
28680,18:07:00,18:07:00,1145,2,345.61,
28680,18:08:00,18:08:00,138223,3,626.77,
28680,18:10:00,18:10:00,1154,4,1067.14,
28680,18:11:00,18:11:00,1157,5,1543.68,
28680,18:13:00,18:13:00,1185,6,2435.82,
28680,18:14:00,18:14:00,1183,7,2877.22,
28680,18:16:00,18:16:00,138369,8,3508.81,
28680,18:17:00,18:17:00,1218,9,3876.73,
28680,18:18:00,18:18:00,138367,10,4319.35,
28680,18:19:00,18:19:00,1235,11,4537.31,
28680,18:21:00,18:21:00,1624,12,4877.91,
28680,18:22:00,18:22:00,1221,13,5326.74,
28680,18:24:00,18:24:00,1225,14,5715.83,
28680,18:26:00,18:26:00,136268,15,6033.42,
28680,18:27:00,18:27:00,1294,16,6418.04,
28680,18:29:00,18:29:00,1292,17,6763.96,
28680,18:31:00,18:31:00,1289,18,7105.02,
28680,18:33:00,18:33:00,1332,19,7619.08,
28680,18:35:00,18:35:00,1251,20,8107.56,
28680,18:38:00,18:38:00,1256,21,8594.72,
28751,22:20:00,22:20:00,1148,1,39.05,
28751,22:20:00,22:20:00,1145,2,345.61,
28751,22:21:00,22:21:00,138223,3,626.77,
28751,22:22:00,22:22:00,1154,4,1067.14,
28751,22:24:00,22:24:00,1157,5,1543.68,
28751,22:26:00,22:26:00,1185,6,2435.82,
28751,22:27:00,22:27:00,1183,7,2877.22,
28751,22:28:00,22:28:00,138369,8,3508.81,
28751,22:30:00,22:30:00,1218,9,3876.73,
28751,22:31:00,22:31:00,138367,10,4319.35,
28751,22:32:00,22:32:00,1235,11,4537.31,
28751,22:33:00,22:33:00,1624,12,4877.91,
28751,22:35:00,22:35:00,1221,13,5326.74,
28751,22:37:00,22:37:00,1225,14,5715.83,
28751,22:38:00,22:38:00,136268,15,6033.42,
28751,22:40:00,22:40:00,1294,16,6418.04,
28751,22:41:00,22:41:00,1292,17,6763.96,
28751,22:43:00,22:43:00,1289,18,7105.02,
28751,22:45:00,22:45:00,1332,19,7619.08,
28751,22:47:00,22:47:00,1251,20,8107.56,
29427,08:02:00,08:02:00,1148,1,39.05,
29427,08:02:00,08:02:00,1145,2,345.61,
29427,08:03:00,08:03:00,138223,3,626.77,
29427,08:05:00,08:05:00,1154,4,1067.14,
29427,08:06:00,08:06:00,1157,5,1543.68,
29427,08:08:00,08:08:00,1185,6,2435.82,
29427,08:09:00,08:09:00,1183,7,2877.22,
29427,08:11:00,08:11:00,138369,8,3508.81,
29427,08:12:00,08:12:00,1218,9,3876.73,
29427,08:13:00,08:13:00,138367,10,4319.35,
29427,08:14:00,08:14:00,1235,11,4537.31,
29427,08:16:00,08:16:00,1624,12,4877.91,
29427,08:17:00,08:17:00,1221,13,5326.74,
29427,08:19:00,08:19:00,1225,14,5715.83,
29427,08:21:00,08:21:00,136268,15,6033.42,
29427,08:22:00,08:22:00,1294,16,6418.04,
29427,08:24:00,08:24:00,1292,17,6763.96,
29427,08:25:00,08:25:00,1289,18,7105.02,
29427,08:27:00,08:27:00,1332,19,7619.08,
29427,08:29:00,08:29:00,1251,20,8107.56,
29427,08:32:00,08:32:00,1256,21,8594.72,
29509,17:46:00,17:46:00,1148,1,39.05,
29509,17:46:00,17:46:00,1145,2,345.61,
29509,17:47:00,17:47:00,138223,3,626.77,
29509,17:49:00,17:49:00,1154,4,1067.14,
29509,17:50:00,17:50:00,1157,5,1543.68,
29509,17:52:00,17:52:00,1185,6,2435.82,
29509,17:53:00,17:53:00,1183,7,2877.22,
29509,17:55:00,17:55:00,138369,8,3508.81,
29509,17:56:00,17:56:00,1218,9,3876.73,
29509,17:57:00,17:57:00,138367,10,4319.35,
29509,17:58:00,17:58:00,1235,11,4537.31,
29509,18:00:00,18:00:00,1624,12,4877.91,
29509,18:01:00,18:01:00,1221,13,5326.74,
29509,18:03:00,18:03:00,1225,14,5715.83,
29509,18:05:00,18:05:00,136268,15,6033.42,
29509,18:06:00,18:06:00,1294,16,6418.04,
29509,18:08:00,18:08:00,1292,17,6763.96,
29509,18:10:00,18:10:00,1289,18,7105.02,
29509,18:12:00,18:12:00,1332,19,7619.08,
29509,18:14:00,18:14:00,1251,20,8107.56,
29509,18:17:00,18:17:00,1256,21,8594.72,
29676,15:32:00,15:32:00,1148,1,39.05,
29676,15:32:00,15:32:00,1145,2,345.61,
29676,15:33:00,15:33:00,138223,3,626.77,
29676,15:35:00,15:35:00,1154,4,1067.14,
29676,15:36:00,15:36:00,1157,5,1543.68,
29676,15:38:00,15:38:00,1185,6,2435.82,
29676,15:39:00,15:39:00,1183,7,2877.22,
29676,15:41:00,15:41:00,138369,8,3508.81,
29676,15:42:00,15:42:00,1218,9,3876.73,
29676,15:43:00,15:43:00,138367,10,4319.35,
29676,15:44:00,15:44:00,1235,11,4537.31,
29676,15:46:00,15:46:00,1624,12,4877.91,
29676,15:47:00,15:47:00,1221,13,5326.74,
29676,15:49:00,15:49:00,1225,14,5715.83,
29676,15:51:00,15:51:00,136268,15,6033.42,
29676,15:52:00,15:52:00,1294,16,6418.04,
29676,15:54:00,15:54:00,1292,17,6763.96,
29676,15:55:00,15:55:00,1289,18,7105.02,
29676,15:57:00,15:57:00,1332,19,7619.08,
29676,15:59:00,15:59:00,1251,20,8107.56,
29676,16:02:00,16:02:00,1256,21,8594.72,
29721,15:31:00,15:31:00,1148,1,39.05,
29721,15:31:00,15:31:00,1145,2,345.61,
29721,15:32:00,15:32:00,138223,3,626.77,
29721,15:34:00,15:34:00,1154,4,1067.14,
29721,15:35:00,15:35:00,1157,5,1543.68,
29721,15:37:00,15:37:00,1185,6,2435.82,
29721,15:38:00,15:38:00,1183,7,2877.22,
29721,15:40:00,15:40:00,138369,8,3508.81,
29721,15:41:00,15:41:00,1218,9,3876.73,
29721,15:42:00,15:42:00,138367,10,4319.35,
29721,15:43:00,15:43:00,1235,11,4537.31,
29721,15:45:00,15:45:00,1624,12,4877.91,
29721,15:46:00,15:46:00,1221,13,5326.74,
29721,15:48:00,15:48:00,1225,14,5715.83,
29721,15:50:00,15:50:00,136268,15,6033.42,
29721,15:51:00,15:51:00,1294,16,6418.04,
29721,15:53:00,15:53:00,1292,17,6763.96,
29721,15:55:00,15:55:00,1289,18,7105.02,
29721,15:57:00,15:57:00,1332,19,7619.08,
29721,15:59:00,15:59:00,1251,20,8107.56,
29721,16:02:00,16:02:00,1256,21,8594.72,
29748,18:38:00,18:38:00,1148,1,39.05,
29748,18:38:00,18:38:00,1145,2,345.61,
29748,18:39:00,18:39:00,138223,3,626.77,
29748,18:41:00,18:41:00,1154,4,1067.14,
29748,18:42:00,18:42:00,1157,5,1543.68,
29748,18:44:00,18:44:00,1185,6,2435.82,
29748,18:45:00,18:45:00,1183,7,2877.22,
29748,18:47:00,18:47:00,138369,8,3508.81,
29748,18:48:00,18:48:00,1218,9,3876.73,
29748,18:49:00,18:49:00,138367,10,4319.35,
29748,18:50:00,18:50:00,1235,11,4537.31,
29748,18:52:00,18:52:00,1624,12,4877.91,
29748,18:53:00,18:53:00,1221,13,5326.74,
29748,18:55:00,18:55:00,1225,14,5715.83,
29748,18:57:00,18:57:00,136268,15,6033.42,
29748,18:58:00,18:58:00,1294,16,6418.04,
29748,19:00:00,19:00:00,1292,17,6763.96,
29748,19:01:00,19:01:00,1289,18,7105.02,
29748,19:03:00,19:03:00,1332,19,7619.08,
29748,19:05:00,19:05:00,1251,20,8107.56,
29748,19:08:00,19:08:00,1256,21,8594.72,
29949,18:48:00,18:48:00,1148,1,39.05,
29949,18:48:00,18:48:00,1145,2,345.61,
29949,18:49:00,18:49:00,138223,3,626.77,
29949,18:51:00,18:51:00,1154,4,1067.14,
29949,18:52:00,18:52:00,1157,5,1543.68,
29949,18:54:00,18:54:00,1185,6,2435.82,
29949,18:55:00,18:55:00,1183,7,2877.22,
29949,18:57:00,18:57:00,138369,8,3508.81,
29949,18:58:00,18:58:00,1218,9,3876.73,
29949,18:59:00,18:59:00,138367,10,4319.35,
29949,19:00:00,19:00:00,1235,11,4537.31,
29949,19:02:00,19:02:00,1624,12,4877.91,
29949,19:03:00,19:03:00,1221,13,5326.74,
29949,19:05:00,19:05:00,1225,14,5715.83,
29949,19:07:00,19:07:00,136268,15,6033.42,
29949,19:08:00,19:08:00,1294,16,6418.04,
29949,19:10:00,19:10:00,1292,17,6763.96,
29949,19:12:00,19:12:00,1289,18,7105.02,
29949,19:14:00,19:14:00,1332,19,7619.08,
29949,19:16:00,19:16:00,1251,20,8107.56,
29949,19:19:00,19:19:00,1256,21,8594.72,
30400,11:12:00,11:12:00,1148,1,39.05,
30400,11:12:00,11:12:00,1145,2,345.61,
30400,11:13:00,11:13:00,138223,3,626.77,
30400,11:15:00,11:15:00,1154,4,1067.14,
30400,11:16:00,11:16:00,1157,5,1543.68,
30400,11:18:00,11:18:00,1185,6,2435.82,
30400,11:19:00,11:19:00,1183,7,2877.22,
30400,11:21:00,11:21:00,138369,8,3508.81,
30400,11:22:00,11:22:00,1218,9,3876.73,
30400,11:23:00,11:23:00,138367,10,4319.35,
30400,11:24:00,11:24:00,1235,11,4537.31,
30400,11:26:00,11:26:00,1624,12,4877.91,
30400,11:27:00,11:27:00,1221,13,5326.74,
30400,11:29:00,11:29:00,1225,14,5715.83,
30400,11:31:00,11:31:00,136268,15,6033.42,
30400,11:32:00,11:32:00,1294,16,6418.04,
30400,11:34:00,11:34:00,1292,17,6763.96,
30400,11:35:00,11:35:00,1289,18,7105.02,
30400,11:37:00,11:37:00,1332,19,7619.08,
30400,11:39:00,11:39:00,1251,20,8107.56,
30400,11:42:00,11:42:00,1256,21,8594.72,
30407,10:50:00,10:50:00,1148,1,39.05,
30407,10:50:00,10:50:00,1145,2,345.61,
30407,10:51:00,10:51:00,138223,3,626.77,
30407,10:53:00,10:53:00,1154,4,1067.14,
30407,10:54:00,10:54:00,1157,5,1543.68,
30407,10:56:00,10:56:00,1185,6,2435.82,
30407,10:57:00,10:57:00,1183,7,2877.22,
30407,10:59:00,10:59:00,138369,8,3508.81,
30407,11:00:00,11:00:00,1218,9,3876.73,
30407,11:01:00,11:01:00,138367,10,4319.35,
30407,11:02:00,11:02:00,1235,11,4537.31,
30407,11:04:00,11:04:00,1624,12,4877.91,
30407,11:05:00,11:05:00,1221,13,5326.74,
30407,11:07:00,11:07:00,1225,14,5715.83,
30407,11:09:00,11:09:00,136268,15,6033.42,
30407,11:10:00,11:10:00,1294,16,6418.04,
30407,11:12:00,11:12:00,1292,17,6763.96,
30407,11:13:00,11:13:00,1289,18,7105.02,
30407,11:15:00,11:15:00,1332,19,7619.08,
30407,11:17:00,11:17:00,1251,20,8107.56,
30407,11:20:00,11:20:00,1256,21,8594.72,
30696,11:37:00,11:37:00,1148,1,39.05,
30696,11:37:00,11:37:00,1145,2,345.61,
30696,11:38:00,11:38:00,138223,3,626.77,
30696,11:40:00,11:40:00,1154,4,1067.14,
30696,11:41:00,11:41:00,1157,5,1543.68,
30696,11:43:00,11:43:00,1185,6,2435.82,
30696,11:44:00,11:44:00,1183,7,2877.22,
30696,11:46:00,11:46:00,138369,8,3508.81,
30696,11:47:00,11:47:00,1218,9,3876.73,
30696,11:48:00,11:48:00,138367,10,4319.35,
30696,11:49:00,11:49:00,1235,11,4537.31,
30696,11:51:00,11:51:00,1624,12,4877.91,
30696,11:52:00,11:52:00,1221,13,5326.74,
30696,11:54:00,11:54:00,1225,14,5715.83,
30696,11:56:00,11:56:00,136268,15,6033.42,
30696,11:57:00,11:57:00,1294,16,6418.04,
30696,11:59:00,11:59:00,1292,17,6763.96,
30696,12:01:00,12:01:00,1289,18,7105.02,
30696,12:03:00,12:03:00,1332,19,7619.08,
30696,12:05:00,12:05:00,1251,20,8107.56,
30696,12:08:00,12:08:00,1256,21,8594.72,
30723,12:12:00,12:12:00,1148,1,39.05,
30723,12:12:00,12:12:00,1145,2,345.61,
30723,12:13:00,12:13:00,138223,3,626.77,
30723,12:15:00,12:15:00,1154,4,1067.14,
30723,12:16:00,12:16:00,1157,5,1543.68,
30723,12:18:00,12:18:00,1185,6,2435.82,
30723,12:19:00,12:19:00,1183,7,2877.22,
30723,12:21:00,12:21:00,138369,8,3508.81,
30723,12:22:00,12:22:00,1218,9,3876.73,
30723,12:23:00,12:23:00,138367,10,4319.35,
30723,12:24:00,12:24:00,1235,11,4537.31,
30723,12:26:00,12:26:00,1624,12,4877.91,
30723,12:27:00,12:27:00,1221,13,5326.74,
30723,12:29:00,12:29:00,1225,14,5715.83,
30723,12:31:00,12:31:00,136268,15,6033.42,
30723,12:32:00,12:32:00,1294,16,6418.04,
30723,12:34:00,12:34:00,1292,17,6763.96,
30723,12:35:00,12:35:00,1289,18,7105.02,
30723,12:37:00,12:37:00,1332,19,7619.08,
30723,12:39:00,12:39:00,1251,20,8107.56,
30723,12:42:00,12:42:00,1256,21,8594.72,
31150,07:09:00,07:09:00,1148,1,39.05,
31150,07:09:00,07:09:00,1145,2,345.61,
31150,07:10:00,07:10:00,138223,3,626.77,
31150,07:12:00,07:12:00,1154,4,1067.14,
31150,07:13:00,07:13:00,1157,5,1543.68,
31150,07:15:00,07:15:00,1185,6,2435.82,
31150,07:16:00,07:16:00,1183,7,2877.22,
31150,07:18:00,07:18:00,138369,8,3508.81,
31150,07:19:00,07:19:00,1218,9,3876.73,
31150,07:20:00,07:20:00,138367,10,4319.35,
31150,07:21:00,07:21:00,1235,11,4537.31,
31150,07:23:00,07:23:00,1624,12,4877.91,
31150,07:24:00,07:24:00,1221,13,5326.74,
31150,07:26:00,07:26:00,1225,14,5715.83,
31150,07:28:00,07:28:00,136268,15,6033.42,
31150,07:29:00,07:29:00,1294,16,6418.04,
31150,07:31:00,07:31:00,1292,17,6763.96,
31150,07:32:00,07:32:00,1289,18,7105.02,
31150,07:34:00,07:34:00,1332,19,7619.08,
31150,07:36:00,07:36:00,1251,20,8107.56,
31150,07:39:00,07:39:00,1256,21,8594.72,
31255,16:52:00,16:52:00,1148,1,39.05,
31255,16:52:00,16:52:00,1145,2,345.61,
31255,16:53:00,16:53:00,138223,3,626.77,
31255,16:55:00,16:55:00,1154,4,1067.14,
31255,16:56:00,16:56:00,1157,5,1543.68,
31255,16:58:00,16:58:00,1185,6,2435.82,
31255,16:59:00,16:59:00,1183,7,2877.22,
31255,17:01:00,17:01:00,138369,8,3508.81,
31255,17:02:00,17:02:00,1218,9,3876.73,
31255,17:03:00,17:03:00,138367,10,4319.35,
31255,17:04:00,17:04:00,1235,11,4537.31,
31255,17:06:00,17:06:00,1624,12,4877.91,
31255,17:07:00,17:07:00,1221,13,5326.74,
31255,17:09:00,17:09:00,1225,14,5715.83,
31255,17:11:00,17:11:00,136268,15,6033.42,
31255,17:12:00,17:12:00,1294,16,6418.04,
31255,17:14:00,17:14:00,1292,17,6763.96,
31255,17:15:00,17:15:00,1289,18,7105.02,
31255,17:17:00,17:17:00,1332,19,7619.08,
31255,17:19:00,17:19:00,1251,20,8107.56,
31255,17:22:00,17:22:00,1256,21,8594.72,
31468,17:14:00,17:14:00,1148,1,39.05,
31468,17:14:00,17:14:00,1145,2,345.61,
31468,17:15:00,17:15:00,138223,3,626.77,
31468,17:17:00,17:17:00,1154,4,1067.14,
31468,17:18:00,17:18:00,1157,5,1543.68,
31468,17:20:00,17:20:00,1185,6,2435.82,
31468,17:21:00,17:21:00,1183,7,2877.22,
31468,17:23:00,17:23:00,138369,8,3508.81,
31468,17:24:00,17:24:00,1218,9,3876.73,
31468,17:25:00,17:25:00,138367,10,4319.35,
31468,17:26:00,17:26:00,1235,11,4537.31,
31468,17:28:00,17:28:00,1624,12,4877.91,
31468,17:29:00,17:29:00,1221,13,5326.74,
31468,17:31:00,17:31:00,1225,14,5715.83,
31468,17:33:00,17:33:00,136268,15,6033.42,
31468,17:34:00,17:34:00,1294,16,6418.04,
31468,17:36:00,17:36:00,1292,17,6763.96,
31468,17:37:00,17:37:00,1289,18,7105.02,
31468,17:39:00,17:39:00,1332,19,7619.08,
31468,17:41:00,17:41:00,1251,20,8107.56,
31468,17:44:00,17:44:00,1256,21,8594.72,
31474,19:38:00,19:38:00,1148,1,39.05,
31474,19:38:00,19:38:00,1145,2,345.61,
31474,19:39:00,19:39:00,138223,3,626.77,
31474,19:41:00,19:41:00,1154,4,1067.14,
31474,19:42:00,19:42:00,1157,5,1543.68,
31474,19:44:00,19:44:00,1185,6,2435.82,
31474,19:45:00,19:45:00,1183,7,2877.22,
31474,19:47:00,19:47:00,138369,8,3508.81,
31474,19:48:00,19:48:00,1218,9,3876.73,
31474,19:49:00,19:49:00,138367,10,4319.35,
31474,19:50:00,19:50:00,1235,11,4537.31,
31474,19:52:00,19:52:00,1624,12,4877.91,
31474,19:53:00,19:53:00,1221,13,5326.74,
31474,19:55:00,19:55:00,1225,14,5715.83,
31474,19:57:00,19:57:00,136268,15,6033.42,
31474,19:58:00,19:58:00,1294,16,6418.04,
31474,20:00:00,20:00:00,1292,17,6763.96,
31474,20:01:00,20:01:00,1289,18,7105.02,
31474,20:03:00,20:03:00,1332,19,7619.08,
31474,20:05:00,20:05:00,1251,20,8107.56,
31474,20:08:00,20:08:00,1256,21,8594.72,
31505,20:24:00,20:24:00,1148,1,39.05,
31505,20:24:00,20:24:00,1145,2,345.61,
31505,20:25:00,20:25:00,138223,3,626.77,
31505,20:27:00,20:27:00,1154,4,1067.14,
31505,20:28:00,20:28:00,1157,5,1543.68,
31505,20:30:00,20:30:00,1185,6,2435.82,
31505,20:31:00,20:31:00,1183,7,2877.22,
31505,20:33:00,20:33:00,138369,8,3508.81,
31505,20:34:00,20:34:00,1218,9,3876.73,
31505,20:35:00,20:35:00,138367,10,4319.35,
31505,20:36:00,20:36:00,1235,11,4537.31,
31505,20:38:00,20:38:00,1624,12,4877.91,
31505,20:39:00,20:39:00,1221,13,5326.74,
31505,20:41:00,20:41:00,1225,14,5715.83,
31505,20:43:00,20:43:00,136268,15,6033.42,
31505,20:44:00,20:44:00,1294,16,6418.04,
31505,20:46:00,20:46:00,1292,17,6763.96,
31505,20:48:00,20:48:00,1289,18,7105.02,
31505,20:50:00,20:50:00,1332,19,7619.08,
31505,20:52:00,20:52:00,1251,20,8107.56,
31505,20:55:00,20:55:00,1256,21,8594.72,
31563,06:42:00,06:42:00,1148,1,39.05,
31563,06:42:00,06:42:00,1145,2,345.61,
31563,06:43:00,06:43:00,138223,3,626.77,
31563,06:44:00,06:44:00,1154,4,1067.14,
31563,06:46:00,06:46:00,1157,5,1543.68,
31563,06:48:00,06:48:00,1185,6,2435.82,
31563,06:49:00,06:49:00,1183,7,2877.22,
31563,06:50:00,06:50:00,138369,8,3508.81,
31563,06:52:00,06:52:00,1218,9,3876.73,
31563,06:53:00,06:53:00,138367,10,4319.35,
31563,06:54:00,06:54:00,1235,11,4537.31,
31563,06:55:00,06:55:00,1624,12,4877.91,
31563,06:57:00,06:57:00,1221,13,5326.74,
31563,06:58:00,06:58:00,1225,14,5715.83,
31563,07:00:00,07:00:00,136268,15,6033.42,
31563,07:01:00,07:01:00,1294,16,6418.04,
31563,07:03:00,07:03:00,1292,17,6763.96,
31563,07:04:00,07:04:00,1289,18,7105.02,
31563,07:06:00,07:06:00,1332,19,7619.08,
31563,07:08:00,07:08:00,1251,20,8107.56,
31563,07:11:00,07:11:00,1256,21,8594.72,
31609,14:37:00,14:37:00,1148,1,39.05,
31609,14:37:00,14:37:00,1145,2,345.61,
31609,14:38:00,14:38:00,138223,3,626.77,
31609,14:40:00,14:40:00,1154,4,1067.14,
31609,14:41:00,14:41:00,1157,5,1543.68,
31609,14:43:00,14:43:00,1185,6,2435.82,
31609,14:44:00,14:44:00,1183,7,2877.22,
31609,14:46:00,14:46:00,138369,8,3508.81,
31609,14:47:00,14:47:00,1218,9,3876.73,
31609,14:48:00,14:48:00,138367,10,4319.35,
31609,14:49:00,14:49:00,1235,11,4537.31,
31609,14:51:00,14:51:00,1624,12,4877.91,
31609,14:52:00,14:52:00,1221,13,5326.74,
31609,14:54:00,14:54:00,1225,14,5715.83,
31609,14:56:00,14:56:00,136268,15,6033.42,
31609,14:57:00,14:57:00,1294,16,6418.04,
31609,14:59:00,14:59:00,1292,17,6763.96,
31609,15:01:00,15:01:00,1289,18,7105.02,
31609,15:03:00,15:03:00,1332,19,7619.08,
31609,15:05:00,15:05:00,1251,20,8107.56,
31609,15:08:00,15:08:00,1256,21,8594.72,
31625,18:09:00,18:09:00,1148,1,39.05,
31625,18:09:00,18:09:00,1145,2,345.61,
31625,18:10:00,18:10:00,138223,3,626.77,
31625,18:12:00,18:12:00,1154,4,1067.14,
31625,18:13:00,18:13:00,1157,5,1543.68,
31625,18:15:00,18:15:00,1185,6,2435.82,
31625,18:16:00,18:16:00,1183,7,2877.22,
31625,18:18:00,18:18:00,138369,8,3508.81,
31625,18:19:00,18:19:00,1218,9,3876.73,
31625,18:20:00,18:20:00,138367,10,4319.35,
31625,18:21:00,18:21:00,1235,11,4537.31,
31625,18:23:00,18:23:00,1624,12,4877.91,
31625,18:24:00,18:24:00,1221,13,5326.74,
31625,18:26:00,18:26:00,1225,14,5715.83,
31625,18:28:00,18:28:00,136268,15,6033.42,
31625,18:29:00,18:29:00,1294,16,6418.04,
31625,18:31:00,18:31:00,1292,17,6763.96,
31625,18:32:00,18:32:00,1289,18,7105.02,
31625,18:34:00,18:34:00,1332,19,7619.08,
31625,18:36:00,18:36:00,1251,20,8107.56,
31625,18:39:00,18:39:00,1256,21,8594.72,
10274,17:02:00,17:20:00,1084,1,0.1,
10274,17:21:00,17:21:00,1080,2,273.25,
10274,17:22:00,17:22:00,1086,3,825.73,
10274,17:26:00,17:26:00,1248,4,1981.21,
10274,17:28:00,17:28:00,1330,5,2467.1,
10274,17:30:00,17:30:00,1288,6,2939.36,
10274,17:32:00,17:32:00,1635,7,3504.62,
10274,17:35:00,17:35:00,3605,8,3878.29,
10274,17:38:00,17:38:00,1233,9,4627.23,
10274,17:40:00,17:40:00,1277,10,4972.82,
10274,17:40:00,17:40:00,1276,11,5376.95,
10320,15:47:00,15:55:00,1084,1,0.1,
10320,15:56:00,15:56:00,1080,2,273.25,
10320,15:58:00,15:58:00,1086,3,825.73,
10320,16:02:00,16:02:00,1248,4,1981.21,
10320,16:04:00,16:04:00,1330,5,2467.1,
10320,16:06:00,16:06:00,1288,6,2939.36,
10320,16:08:00,16:08:00,1635,7,3504.62,
10320,16:11:00,16:11:00,3605,8,3878.29,
10320,16:14:00,16:14:00,1233,9,4627.23,
10320,16:16:00,16:16:00,1277,10,4972.82,
10320,16:16:00,16:16:00,1276,11,5376.95,
10610,19:07:00,19:31:00,1084,1,0.1,
10610,19:32:00,19:32:00,1080,2,273.25,
10610,19:33:00,19:33:00,1086,3,825.73,
10610,19:37:00,19:37:00,1248,4,1981.21,
10610,19:39:00,19:39:00,1330,5,2467.1,
10610,19:41:00,19:41:00,1288,6,2939.36,
10610,19:43:00,19:43:00,1635,7,3504.62,
10610,19:46:00,19:46:00,3605,8,3878.29,
10610,19:49:00,19:49:00,1233,9,4627.23,
10610,19:51:00,19:51:00,1277,10,4972.82,
10610,19:51:00,19:51:00,1276,11,5376.95,
10757,18:39:00,18:54:00,1084,1,0.1,
10757,18:55:00,18:55:00,1080,2,273.25,
10757,18:56:00,18:56:00,1086,3,825.73,
10757,19:00:00,19:00:00,1248,4,1981.21,
10757,19:02:00,19:02:00,1330,5,2467.1,
10757,19:04:00,19:04:00,1288,6,2939.36,
10757,19:06:00,19:06:00,1635,7,3504.62,
10757,19:09:00,19:09:00,3605,8,3878.29,
10757,19:11:00,19:11:00,1233,9,4627.23,
10757,19:13:00,19:13:00,1277,10,4972.82,
10757,19:13:00,19:13:00,1276,11,5376.95,
10914,22:48:00,23:01:00,1084,1,0.1,
10914,23:02:00,23:02:00,1080,2,273.25,
10914,23:03:00,23:03:00,1086,3,825.73,
10914,23:06:00,23:06:00,1248,4,1981.21,
10914,23:07:00,23:07:00,1330,5,2467.1,
10914,23:09:00,23:09:00,1288,6,2939.36,
10914,23:11:00,23:11:00,1635,7,3504.62,
10914,23:14:00,23:14:00,3605,8,3878.29,
10914,23:16:00,23:16:00,1233,9,4627.23,
10914,23:18:00,23:18:00,1277,10,4972.82,
10914,23:19:00,23:19:00,1276,11,5376.95,
11045,12:56:00,13:04:00,1084,1,0.1,
11045,13:05:00,13:05:00,1080,2,273.25,
11045,13:07:00,13:07:00,1086,3,825.73,
11045,13:11:00,13:11:00,1248,4,1981.21,
11045,13:13:00,13:13:00,1330,5,2467.1,
11045,13:15:00,13:15:00,1288,6,2939.36,
11045,13:17:00,13:17:00,1635,7,3504.62,
11045,13:20:00,13:20:00,3605,8,3878.29,
11045,13:23:00,13:23:00,1233,9,4627.23,
11045,13:25:00,13:25:00,1277,10,4972.82,
11045,13:25:00,13:25:00,1276,11,5376.95,
11086,11:40:00,11:58:00,1084,1,0.1,
11086,11:59:00,11:59:00,1080,2,273.25,
11086,12:00:00,12:00:00,1086,3,825.73,
11086,12:04:00,12:04:00,1248,4,1981.21,
11086,12:06:00,12:06:00,1330,5,2467.1,
11086,12:08:00,12:08:00,1288,6,2939.36,
11086,12:10:00,12:10:00,1635,7,3504.62,
11086,12:13:00,12:13:00,3605,8,3878.29,
11086,12:16:00,12:16:00,1233,9,4627.23,
11086,12:18:00,12:18:00,1277,10,4972.82,
11086,12:18:00,12:18:00,1276,11,5376.95,
11144,10:21:00,10:35:00,1084,1,0.1,
11144,10:36:00,10:36:00,1080,2,273.25,
11144,10:37:00,10:37:00,1086,3,825.73,
11144,10:41:00,10:41:00,1248,4,1981.21,
11144,10:43:00,10:43:00,1330,5,2467.1,
11144,10:45:00,10:45:00,1288,6,2939.36,
11144,10:47:00,10:47:00,1635,7,3504.62,
11144,10:50:00,10:50:00,3605,8,3878.29,
11144,10:53:00,10:53:00,1233,9,4627.23,
11144,10:55:00,10:55:00,1277,10,4972.82,
11144,10:55:00,10:55:00,1276,11,5376.95,
11347,13:42:00,13:58:00,1084,1,0.1,
11347,13:59:00,13:59:00,1080,2,273.25,
11347,14:00:00,14:00:00,1086,3,825.73,
11347,14:04:00,14:04:00,1248,4,1981.21,
11347,14:06:00,14:06:00,1330,5,2467.1,
11347,14:08:00,14:08:00,1288,6,2939.36,
11347,14:10:00,14:10:00,1635,7,3504.62,
11347,14:13:00,14:13:00,3605,8,3878.29,
11347,14:16:00,14:16:00,1233,9,4627.23,
11347,14:18:00,14:18:00,1277,10,4972.82,
11347,14:18:00,14:18:00,1276,11,5376.95,
11436,09:01:00,09:17:00,1084,1,0.1,
11436,09:18:00,09:18:00,1080,2,273.25,
11436,09:19:00,09:19:00,1086,3,825.73,
11436,09:23:00,09:23:00,1248,4,1981.21,
11436,09:25:00,09:25:00,1330,5,2467.1,
11436,09:27:00,09:27:00,1288,6,2939.36,
11436,09:29:00,09:29:00,1635,7,3504.62,
11436,09:32:00,09:32:00,3605,8,3878.29,
11436,09:35:00,09:35:00,1233,9,4627.23,
11436,09:37:00,09:37:00,1277,10,4972.82,
11436,09:37:00,09:37:00,1276,11,5376.95,
11437,20:01:00,20:26:00,1084,1,0.1,
11437,20:27:00,20:27:00,1080,2,273.25,
11437,20:28:00,20:28:00,1086,3,825.73,
11437,20:32:00,20:32:00,1248,4,1981.21,
11437,20:34:00,20:34:00,1330,5,2467.1,
11437,20:36:00,20:36:00,1288,6,2939.36,
11437,20:38:00,20:38:00,1635,7,3504.62,
11437,20:41:00,20:41:00,3605,8,3878.29,
11437,20:43:00,20:43:00,1233,9,4627.23,
11437,20:45:00,20:45:00,1277,10,4972.82,
11437,20:45:00,20:45:00,1276,11,5376.95,
11448,19:20:00,19:40:00,1084,1,0.1,
11448,19:41:00,19:41:00,1080,2,273.25,
11448,19:42:00,19:42:00,1086,3,825.73,
11448,19:46:00,19:46:00,1248,4,1981.21,
11448,19:48:00,19:48:00,1330,5,2467.1,
11448,19:50:00,19:50:00,1288,6,2939.36,
11448,19:52:00,19:52:00,1635,7,3504.62,
11448,19:55:00,19:55:00,3605,8,3878.29,
11448,19:57:00,19:57:00,1233,9,4627.23,
11448,19:59:00,19:59:00,1277,10,4972.82,
11448,19:59:00,19:59:00,1276,11,5376.95,
11813,10:01:00,10:13:00,1084,1,0.1,
11813,10:14:00,10:14:00,1080,2,273.25,
11813,10:15:00,10:15:00,1086,3,825.73,
11813,10:19:00,10:19:00,1248,4,1981.21,
11813,10:21:00,10:21:00,1330,5,2467.1,
11813,10:23:00,10:23:00,1288,6,2939.36,
11813,10:25:00,10:25:00,1635,7,3504.62,
11813,10:28:00,10:28:00,3605,8,3878.29,
11813,10:31:00,10:31:00,1233,9,4627.23,
11813,10:33:00,10:33:00,1277,10,4972.82,
11813,10:33:00,10:33:00,1276,11,5376.95,
11902,05:46:00,05:46:00,1248,1,685.46,
11902,05:48:00,05:48:00,1330,2,1171.35,
11902,05:49:00,05:49:00,1288,3,1643.62,
11902,05:51:00,05:51:00,1635,4,2208.86,
11902,05:53:00,05:53:00,3605,5,2582.53,
11902,05:56:00,05:56:00,1233,6,3331.49,
11902,05:58:00,05:58:00,1277,7,3677.11,
11902,05:59:00,05:59:00,1276,8,4081.23,
12099,14:02:00,14:18:00,1084,1,0.1,
12099,14:19:00,14:19:00,1080,2,273.25,
12099,14:20:00,14:20:00,1086,3,825.73,
12099,14:24:00,14:24:00,1248,4,1981.21,
12099,14:26:00,14:26:00,1330,5,2467.1,
12099,14:28:00,14:28:00,1288,6,2939.36,
12099,14:30:00,14:30:00,1635,7,3504.62,
12099,14:33:00,14:33:00,3605,8,3878.29,
12099,14:36:00,14:36:00,1233,9,4627.23,
12099,14:38:00,14:38:00,1277,10,4972.82,
12099,14:38:00,14:38:00,1276,11,5376.95,
12133,17:22:00,17:41:00,1084,1,0.1,
12133,17:42:00,17:42:00,1080,2,273.25,
12133,17:43:00,17:43:00,1086,3,825.73,
12133,17:47:00,17:47:00,1248,4,1981.21,
12133,17:49:00,17:49:00,1330,5,2467.1,
12133,17:51:00,17:51:00,1288,6,2939.36,
12133,17:53:00,17:53:00,1635,7,3504.62,
12133,17:56:00,17:56:00,3605,8,3878.29,
12133,17:59:00,17:59:00,1233,9,4627.23,
12133,18:01:00,18:01:00,1277,10,4972.82,
12133,18:01:00,18:01:00,1276,11,5376.95,
12232,14:42:00,14:58:00,1084,1,0.1,
12232,14:59:00,14:59:00,1080,2,273.25,
12232,15:00:00,15:00:00,1086,3,825.73,
12232,15:04:00,15:04:00,1248,4,1981.21,
12232,15:06:00,15:06:00,1330,5,2467.1,
12232,15:08:00,15:08:00,1288,6,2939.36,
12232,15:10:00,15:10:00,1635,7,3504.62,
12232,15:13:00,15:13:00,3605,8,3878.29,
12232,15:16:00,15:16:00,1233,9,4627.23,
12232,15:18:00,15:18:00,1277,10,4972.82,
12232,15:18:00,15:18:00,1276,11,5376.95,
12477,07:01:00,07:07:00,1084,1,0.1,
12477,07:08:00,07:08:00,1080,2,273.25,
12477,07:10:00,07:10:00,1086,3,825.73,
12477,07:13:00,07:13:00,1248,4,1981.21,
12477,07:15:00,07:15:00,1330,5,2467.1,
12477,07:17:00,07:17:00,1288,6,2939.36,
12477,07:19:00,07:19:00,1635,7,3504.62,
12477,07:22:00,07:22:00,3605,8,3878.29,
12477,07:25:00,07:25:00,1233,9,4627.23,
12477,07:27:00,07:27:00,1277,10,4972.82,
12477,07:28:00,07:28:00,1276,11,5376.95,
12542,07:56:00,08:00:00,1084,1,0.1,
12542,08:01:00,08:01:00,1080,2,273.25,
12542,08:02:00,08:02:00,1086,3,825.73,
12542,08:06:00,08:06:00,1248,4,1981.21,
12542,08:08:00,08:08:00,1330,5,2467.1,
12542,08:10:00,08:10:00,1288,6,2939.36,
12542,08:12:00,08:12:00,1635,7,3504.62,
12542,08:15:00,08:15:00,3605,8,3878.29,
12542,08:17:00,08:17:00,1233,9,4627.23,
12542,08:19:00,08:19:00,1277,10,4972.82,
12542,08:20:00,08:20:00,1276,11,5376.95,
12567,13:22:00,13:38:00,1084,1,0.1,
12567,13:39:00,13:39:00,1080,2,273.25,
12567,13:40:00,13:40:00,1086,3,825.73,
12567,13:44:00,13:44:00,1248,4,1981.21,
12567,13:46:00,13:46:00,1330,5,2467.1,
12567,13:48:00,13:48:00,1288,6,2939.36,
12567,13:50:00,13:50:00,1635,7,3504.62,
12567,13:53:00,13:53:00,3605,8,3878.29,
12567,13:56:00,13:56:00,1233,9,4627.23,
12567,13:58:00,13:58:00,1277,10,4972.82,
12567,13:58:00,13:58:00,1276,11,5376.95,
12578,09:51:00,10:05:00,1084,1,0.1,
12578,10:06:00,10:06:00,1080,2,273.25,
12578,10:08:00,10:08:00,1086,3,825.73,
12578,10:12:00,10:12:00,1248,4,1981.21,
12578,10:14:00,10:14:00,1330,5,2467.1,
12578,10:16:00,10:16:00,1288,6,2939.36,
12578,10:18:00,10:18:00,1635,7,3504.62,
12578,10:21:00,10:21:00,3605,8,3878.29,
12578,10:24:00,10:24:00,1233,9,4627.23,
12578,10:26:00,10:26:00,1277,10,4972.82,
12578,10:26:00,10:26:00,1276,11,5376.95,
12735,17:36:00,17:47:00,1084,1,0.1,
12735,17:48:00,17:48:00,1080,2,273.25,
12735,17:50:00,17:50:00,1086,3,825.73,
12735,17:54:00,17:54:00,1248,4,1981.21,
12735,17:56:00,17:56:00,1330,5,2467.1,
12735,17:58:00,17:58:00,1288,6,2939.36,
12735,18:00:00,18:00:00,1635,7,3504.62,
12735,18:03:00,18:03:00,3605,8,3878.29,
12735,18:06:00,18:06:00,1233,9,4627.23,
12735,18:08:00,18:08:00,1277,10,4972.82,
12735,18:08:00,18:08:00,1276,11,5376.95,
12778,13:22:00,13:38:00,1084,1,0.1,
12778,13:39:00,13:39:00,1080,2,273.25,
12778,13:40:00,13:40:00,1086,3,825.73,
12778,13:44:00,13:44:00,1248,4,1981.21,
12778,13:46:00,13:46:00,1330,5,2467.1,
12778,13:48:00,13:48:00,1288,6,2939.36,
12778,13:50:00,13:50:00,1635,7,3504.62,
12778,13:53:00,13:53:00,3605,8,3878.29,
12778,13:56:00,13:56:00,1233,9,4627.23,
12778,13:58:00,13:58:00,1277,10,4972.82,
12778,13:58:00,13:58:00,1276,11,5376.95,
12808,08:43:00,08:57:00,1084,1,0.1,
12808,08:58:00,08:58:00,1080,2,273.25,
12808,08:59:00,08:59:00,1086,3,825.73,
12808,09:03:00,09:03:00,1248,4,1981.21,
12808,09:05:00,09:05:00,1330,5,2467.1,
12808,09:07:00,09:07:00,1288,6,2939.36,
12808,09:09:00,09:09:00,1635,7,3504.62,
12808,09:12:00,09:12:00,3605,8,3878.29,
12808,09:14:00,09:14:00,1233,9,4627.23,
12808,09:16:00,09:16:00,1277,10,4972.82,
12808,09:17:00,09:17:00,1276,11,5376.95,
12969,14:26:00,14:34:00,1084,1,0.1,
12969,14:35:00,14:35:00,1080,2,273.25,
12969,14:37:00,14:37:00,1086,3,825.73,
12969,14:41:00,14:41:00,1248,4,1981.21,
12969,14:43:00,14:43:00,1330,5,2467.1,
12969,14:45:00,14:45:00,1288,6,2939.36,
12969,14:47:00,14:47:00,1635,7,3504.62,
12969,14:50:00,14:50:00,3605,8,3878.29,
12969,14:53:00,14:53:00,1233,9,4627.23,
12969,14:55:00,14:55:00,1277,10,4972.82,
12969,14:55:00,14:55:00,1276,11,5376.95,
13006,07:07:00,07:26:00,1084,1,0.1,
13006,07:27:00,07:27:00,1080,2,273.25,
13006,07:29:00,07:29:00,1086,3,825.73,
13006,07:33:00,07:33:00,1248,4,1981.21,
13006,07:35:00,07:35:00,1330,5,2467.1,
13006,07:37:00,07:37:00,1288,6,2939.36,
13006,07:39:00,07:39:00,1635,7,3504.62,
13006,07:42:00,07:42:00,3605,8,3878.29,
13006,07:45:00,07:45:00,1233,9,4627.23,
13006,07:47:00,07:47:00,1277,10,4972.82,
13006,07:48:00,07:48:00,1276,11,5376.95,
13027,19:01:00,19:17:00,1084,1,0.1,
13027,19:18:00,19:18:00,1080,2,273.25,
13027,19:19:00,19:19:00,1086,3,825.73,
13027,19:23:00,19:23:00,1248,4,1981.21,
13027,19:25:00,19:25:00,1330,5,2467.1,
13027,19:27:00,19:27:00,1288,6,2939.36,
13027,19:29:00,19:29:00,1635,7,3504.62,
13027,19:32:00,19:32:00,3605,8,3878.29,
13027,19:34:00,19:34:00,1233,9,4627.23,
13027,19:36:00,19:36:00,1277,10,4972.82,
13027,19:36:00,19:36:00,1276,11,5376.95,
13197,08:02:00,08:19:00,1084,1,0.1,
13197,08:20:00,08:20:00,1080,2,273.25,
13197,08:22:00,08:22:00,1086,3,825.73,
13197,08:26:00,08:26:00,1248,4,1981.21,
13197,08:28:00,08:28:00,1330,5,2467.1,
13197,08:30:00,08:30:00,1288,6,2939.36,
13197,08:32:00,08:32:00,1635,7,3504.62,
13197,08:35:00,08:35:00,3605,8,3878.29,
13197,08:38:00,08:38:00,1233,9,4627.23,
13197,08:40:00,08:40:00,1277,10,4972.82,
13197,08:40:00,08:40:00,1276,11,5376.95,
13261,13:02:00,13:18:00,1084,1,0.1,
13261,13:19:00,13:19:00,1080,2,273.25,
13261,13:20:00,13:20:00,1086,3,825.73,
13261,13:24:00,13:24:00,1248,4,1981.21,
13261,13:26:00,13:26:00,1330,5,2467.1,
13261,13:28:00,13:28:00,1288,6,2939.36,
13261,13:30:00,13:30:00,1635,7,3504.62,
13261,13:33:00,13:33:00,3605,8,3878.29,
13261,13:36:00,13:36:00,1233,9,4627.23,
13261,13:38:00,13:38:00,1277,10,4972.82,
13261,13:38:00,13:38:00,1276,11,5376.95,
13595,21:31:00,21:47:00,1084,1,0.1,
13595,21:48:00,21:48:00,1080,2,273.25,
13595,21:49:00,21:49:00,1086,3,825.73,
13595,21:53:00,21:53:00,1248,4,1981.21,
13595,21:55:00,21:55:00,1330,5,2467.1,
13595,21:57:00,21:57:00,1288,6,2939.36,
13595,21:59:00,21:59:00,1635,7,3504.62,
13595,22:02:00,22:02:00,3605,8,3878.29,
13595,22:04:00,22:04:00,1233,9,4627.23,
13595,22:06:00,22:06:00,1277,10,4972.82,
13595,22:06:00,22:06:00,1276,11,5376.95,
13669,19:30:00,19:55:00,1084,1,0.1,
13669,19:56:00,19:56:00,1080,2,273.25,
13669,19:57:00,19:57:00,1086,3,825.73,
13669,20:01:00,20:01:00,1248,4,1981.21,
13669,20:03:00,20:03:00,1330,5,2467.1,
13669,20:05:00,20:05:00,1288,6,2939.36,
13669,20:07:00,20:07:00,1635,7,3504.62,
13669,20:10:00,20:10:00,3605,8,3878.29,
13669,20:13:00,20:13:00,1233,9,4627.23,
13669,20:15:00,20:15:00,1277,10,4972.82,
13669,20:15:00,20:15:00,1276,11,5376.95,
13680,09:42:00,09:58:00,1084,1,0.1,
13680,09:59:00,09:59:00,1080,2,273.25,
13680,10:00:00,10:00:00,1086,3,825.73,
13680,10:04:00,10:04:00,1248,4,1981.21,
13680,10:06:00,10:06:00,1330,5,2467.1,
13680,10:08:00,10:08:00,1288,6,2939.36,
13680,10:10:00,10:10:00,1635,7,3504.62,
13680,10:13:00,10:13:00,3605,8,3878.29,
13680,10:16:00,10:16:00,1233,9,4627.23,
13680,10:18:00,10:18:00,1277,10,4972.82,
13680,10:18:00,10:18:00,1276,11,5376.95,
13692,16:42:00,16:59:00,1084,1,0.1,
13692,17:00:00,17:00:00,1080,2,273.25,
13692,17:01:00,17:01:00,1086,3,825.73,
13692,17:05:00,17:05:00,1248,4,1981.21,
13692,17:07:00,17:07:00,1330,5,2467.1,
13692,17:09:00,17:09:00,1288,6,2939.36,
13692,17:11:00,17:11:00,1635,7,3504.62,
13692,17:14:00,17:14:00,3605,8,3878.29,
13692,17:17:00,17:17:00,1233,9,4627.23,
13692,17:19:00,17:19:00,1277,10,4972.82,
13692,17:19:00,17:19:00,1276,11,5376.95,
13733,08:32:00,08:36:00,1084,1,0.1,
13733,08:37:00,08:37:00,1080,2,273.25,
13733,08:38:00,08:38:00,1086,3,825.73,
13733,08:42:00,08:42:00,1248,4,1981.21,
13733,08:44:00,08:44:00,1330,5,2467.1,
13733,08:46:00,08:46:00,1288,6,2939.36,
13733,08:48:00,08:48:00,1635,7,3504.62,
13733,08:51:00,08:51:00,3605,8,3878.29,
13733,08:53:00,08:53:00,1233,9,4627.23,
13733,08:55:00,08:55:00,1277,10,4972.82,
13733,08:55:00,08:55:00,1276,11,5376.95,
13907,14:42:00,14:58:00,1084,1,0.1,
13907,14:59:00,14:59:00,1080,2,273.25,
13907,15:00:00,15:00:00,1086,3,825.73,
13907,15:04:00,15:04:00,1248,4,1981.21,
13907,15:06:00,15:06:00,1330,5,2467.1,
13907,15:08:00,15:08:00,1288,6,2939.36,
13907,15:10:00,15:10:00,1635,7,3504.62,
13907,15:13:00,15:13:00,3605,8,3878.29,
13907,15:16:00,15:16:00,1233,9,4627.23,
13907,15:18:00,15:18:00,1277,10,4972.82,
13907,15:18:00,15:18:00,1276,11,5376.95,
13913,22:31:00,22:43:00,1084,1,0.1,
13913,22:44:00,22:44:00,1080,2,273.25,
13913,22:45:00,22:45:00,1086,3,825.73,
13913,22:48:00,22:48:00,1248,4,1981.21,
13913,22:50:00,22:50:00,1330,5,2467.1,
13913,22:52:00,22:52:00,1288,6,2939.36,
13913,22:54:00,22:54:00,1635,7,3504.62,
13913,22:57:00,22:57:00,3605,8,3878.29,
13913,22:59:00,22:59:00,1233,9,4627.23,
13913,23:01:00,23:01:00,1277,10,4972.82,
13913,23:01:00,23:01:00,1276,11,5376.95,
14002,16:14:00,16:22:00,1084,1,0.1,
14002,16:23:00,16:23:00,1080,2,273.25,
14002,16:25:00,16:25:00,1086,3,825.73,
14002,16:29:00,16:29:00,1248,4,1981.21,
14002,16:31:00,16:31:00,1330,5,2467.1,
14002,16:33:00,16:33:00,1288,6,2939.36,
14002,16:35:00,16:35:00,1635,7,3504.62,
14002,16:38:00,16:38:00,3605,8,3878.29,
14002,16:41:00,16:41:00,1233,9,4627.23,
14002,16:43:00,16:43:00,1277,10,4972.82,
14002,16:43:00,16:43:00,1276,11,5376.95,
14070,12:01:00,12:18:00,1084,1,0.1,
14070,12:19:00,12:19:00,1080,2,273.25,
14070,12:20:00,12:20:00,1086,3,825.73,
14070,12:24:00,12:24:00,1248,4,1981.21,
14070,12:26:00,12:26:00,1330,5,2467.1,
14070,12:28:00,12:28:00,1288,6,2939.36,
14070,12:30:00,12:30:00,1635,7,3504.62,
14070,12:33:00,12:33:00,3605,8,3878.29,
14070,12:36:00,12:36:00,1233,9,4627.23,
14070,12:38:00,12:38:00,1277,10,4972.82,
14070,12:38:00,12:38:00,1276,11,5376.95,
14304,16:33:00,16:40:00,1084,1,0.1,
14304,16:41:00,16:41:00,1080,2,273.25,
14304,16:43:00,16:43:00,1086,3,825.73,
14304,16:47:00,16:47:00,1248,4,1981.21,
14304,16:49:00,16:49:00,1330,5,2467.1,
14304,16:51:00,16:51:00,1288,6,2939.36,
14304,16:53:00,16:53:00,1635,7,3504.62,
14304,16:56:00,16:56:00,3605,8,3878.29,
14304,16:59:00,16:59:00,1233,9,4627.23,
14304,17:01:00,17:01:00,1277,10,4972.82,
14304,17:01:00,17:01:00,1276,11,5376.95,
14660,08:43:00,08:57:00,1084,1,0.1,
14660,08:58:00,08:58:00,1080,2,273.25,
14660,08:59:00,08:59:00,1086,3,825.73,
14660,09:03:00,09:03:00,1248,4,1981.21,
14660,09:05:00,09:05:00,1330,5,2467.1,
14660,09:07:00,09:07:00,1288,6,2939.36,
14660,09:09:00,09:09:00,1635,7,3504.62,
14660,09:12:00,09:12:00,3605,8,3878.29,
14660,09:14:00,09:14:00,1233,9,4627.23,
14660,09:16:00,09:16:00,1277,10,4972.82,
14660,09:17:00,09:17:00,1276,11,5376.95,
14763,22:32:00,22:42:00,1084,1,0.1,
14763,22:43:00,22:43:00,1080,2,273.25,
14763,22:44:00,22:44:00,1086,3,825.73,
14763,22:47:00,22:47:00,1248,4,1981.21,
14763,22:49:00,22:49:00,1330,5,2467.1,
14763,22:51:00,22:51:00,1288,6,2939.36,
14763,22:53:00,22:53:00,1635,7,3504.62,
14763,22:55:00,22:55:00,3605,8,3878.29,
14763,22:58:00,22:58:00,1233,9,4627.23,
14763,23:00:00,23:00:00,1277,10,4972.82,
14763,23:00:00,23:00:00,1276,11,5376.95,
14852,21:51:00,22:06:00,1084,1,0.1,
14852,22:07:00,22:07:00,1080,2,273.25,
14852,22:08:00,22:08:00,1086,3,825.73,
14852,22:11:00,22:11:00,1248,4,1981.21,
14852,22:13:00,22:13:00,1330,5,2467.1,
14852,22:15:00,22:15:00,1288,6,2939.36,
14852,22:17:00,22:17:00,1635,7,3504.62,
14852,22:20:00,22:20:00,3605,8,3878.29,
14852,22:22:00,22:22:00,1233,9,4627.23,
14852,22:24:00,22:24:00,1277,10,4972.82,
14852,22:24:00,22:24:00,1276,11,5376.95,
14930,10:01:00,10:13:00,1084,1,0.1,
14930,10:14:00,10:14:00,1080,2,273.25,
14930,10:15:00,10:15:00,1086,3,825.73,
14930,10:19:00,10:19:00,1248,4,1981.21,
14930,10:21:00,10:21:00,1330,5,2467.1,
14930,10:23:00,10:23:00,1288,6,2939.36,
14930,10:25:00,10:25:00,1635,7,3504.62,
14930,10:28:00,10:28:00,3605,8,3878.29,
14930,10:31:00,10:31:00,1233,9,4627.23,
14930,10:33:00,10:33:00,1277,10,4972.82,
14930,10:33:00,10:33:00,1276,11,5376.95,
15028,22:13:00,22:24:00,1084,1,0.1,
15028,22:25:00,22:25:00,1080,2,273.25,
15028,22:26:00,22:26:00,1086,3,825.73,
15028,22:29:00,22:29:00,1248,4,1981.21,
15028,22:31:00,22:31:00,1330,5,2467.1,
15028,22:33:00,22:33:00,1288,6,2939.36,
15028,22:35:00,22:35:00,1635,7,3504.62,
15028,22:38:00,22:38:00,3605,8,3878.29,
15028,22:40:00,22:40:00,1233,9,4627.23,
15028,22:42:00,22:42:00,1277,10,4972.82,
15028,22:42:00,22:42:00,1276,11,5376.95,
15054,14:02:00,14:18:00,1084,1,0.1,
15054,14:19:00,14:19:00,1080,2,273.25,
15054,14:20:00,14:20:00,1086,3,825.73,
15054,14:24:00,14:24:00,1248,4,1981.21,
15054,14:26:00,14:26:00,1330,5,2467.1,
15054,14:28:00,14:28:00,1288,6,2939.36,
15054,14:30:00,14:30:00,1635,7,3504.62,
15054,14:33:00,14:33:00,3605,8,3878.29,
15054,14:36:00,14:36:00,1233,9,4627.23,
15054,14:38:00,14:38:00,1277,10,4972.82,
15054,14:38:00,14:38:00,1276,11,5376.95,
15078,23:24:00,23:40:00,1084,1,0.1,
15078,23:41:00,23:41:00,1080,2,273.25,
15078,23:42:00,23:42:00,1086,3,825.73,
15078,23:45:00,23:45:00,1248,4,1981.21,
15078,23:46:00,23:46:00,1330,5,2467.1,
15078,23:48:00,23:48:00,1288,6,2939.36,
15078,23:50:00,23:50:00,1635,7,3504.62,
15078,23:53:00,23:53:00,3605,8,3878.29,
15078,23:55:00,23:55:00,1233,9,4627.23,
15078,23:57:00,23:57:00,1277,10,4972.82,
15078,23:57:00,23:57:00,1276,11,5376.95,
15743,10:41:00,10:57:00,1084,1,0.1,
15743,10:58:00,10:58:00,1080,2,273.25,
15743,10:59:00,10:59:00,1086,3,825.73,
15743,11:03:00,11:03:00,1248,4,1981.21,
15743,11:05:00,11:05:00,1330,5,2467.1,
15743,11:07:00,11:07:00,1288,6,2939.36,
15743,11:09:00,11:09:00,1635,7,3504.62,
15743,11:12:00,11:12:00,3605,8,3878.29,
15743,11:15:00,11:15:00,1233,9,4627.23,
15743,11:17:00,11:17:00,1277,10,4972.82,
15743,11:17:00,11:17:00,1276,11,5376.95,
16031,17:18:00,17:27:00,1084,1,0.1,
16031,17:28:00,17:28:00,1080,2,273.25,
16031,17:30:00,17:30:00,1086,3,825.73,
16031,17:34:00,17:34:00,1248,4,1981.21,
16031,17:36:00,17:36:00,1330,5,2467.1,
16031,17:38:00,17:38:00,1288,6,2939.36,
16031,17:40:00,17:40:00,1635,7,3504.62,
16031,17:43:00,17:43:00,3605,8,3878.29,
16031,17:46:00,17:46:00,1233,9,4627.23,
16031,17:48:00,17:48:00,1277,10,4972.82,
16031,17:48:00,17:48:00,1276,11,5376.95,
16122,16:51:00,16:58:00,1084,1,0.1,
16122,16:59:00,16:59:00,1080,2,273.25,
16122,17:01:00,17:01:00,1086,3,825.73,
16122,17:05:00,17:05:00,1248,4,1981.21,
16122,17:07:00,17:07:00,1330,5,2467.1,
16122,17:09:00,17:09:00,1288,6,2939.36,
16122,17:11:00,17:11:00,1635,7,3504.62,
16122,17:14:00,17:14:00,3605,8,3878.29,
16122,17:17:00,17:17:00,1233,9,4627.23,
16122,17:19:00,17:19:00,1277,10,4972.82,
16122,17:19:00,17:19:00,1276,11,5376.95,
16223,20:24:00,20:49:00,1084,1,0.1,
16223,20:50:00,20:50:00,1080,2,273.25,
16223,20:51:00,20:51:00,1086,3,825.73,
16223,20:55:00,20:55:00,1248,4,1981.21,
16223,20:57:00,20:57:00,1330,5,2467.1,
16223,20:59:00,20:59:00,1288,6,2939.36,
16223,21:01:00,21:01:00,1635,7,3504.62,
16223,21:04:00,21:04:00,3605,8,3878.29,
16223,21:06:00,21:06:00,1233,9,4627.23,
16223,21:08:00,21:08:00,1277,10,4972.82,
16223,21:08:00,21:08:00,1276,11,5376.95,
16324,17:09:00,17:17:00,1084,1,0.1,
16324,17:18:00,17:18:00,1080,2,273.25,
16324,17:20:00,17:20:00,1086,3,825.73,
16324,17:24:00,17:24:00,1248,4,1981.21,
16324,17:26:00,17:26:00,1330,5,2467.1,
16324,17:28:00,17:28:00,1288,6,2939.36,
16324,17:30:00,17:30:00,1635,7,3504.62,
16324,17:33:00,17:33:00,3605,8,3878.29,
16324,17:36:00,17:36:00,1233,9,4627.23,
16324,17:38:00,17:38:00,1277,10,4972.82,
16324,17:38:00,17:38:00,1276,11,5376.95,
16336,13:32:00,13:40:00,1084,1,0.1,
16336,13:41:00,13:41:00,1080,2,273.25,
16336,13:43:00,13:43:00,1086,3,825.73,
16336,13:47:00,13:47:00,1248,4,1981.21,
16336,13:49:00,13:49:00,1330,5,2467.1,
16336,13:51:00,13:51:00,1288,6,2939.36,
16336,13:53:00,13:53:00,1635,7,3504.62,
16336,13:56:00,13:56:00,3605,8,3878.29,
16336,13:59:00,13:59:00,1233,9,4627.23,
16336,14:01:00,14:01:00,1277,10,4972.82,
16336,14:01:00,14:01:00,1276,11,5376.95,
16791,06:40:00,06:48:00,1084,1,0.1,
16791,06:49:00,06:49:00,1080,2,273.25,
16791,06:50:00,06:50:00,1086,3,825.73,
16791,06:54:00,06:54:00,1248,4,1981.21,
16791,06:56:00,06:56:00,1330,5,2467.1,
16791,06:58:00,06:58:00,1288,6,2939.36,
16791,07:00:00,07:00:00,1635,7,3504.62,
16791,07:02:00,07:02:00,3605,8,3878.29,
16791,07:05:00,07:05:00,1233,9,4627.23,
16791,07:07:00,07:07:00,1277,10,4972.82,
16791,07:08:00,07:08:00,1276,11,5376.95,
16956,15:22:00,15:38:00,1084,1,0.1,
16956,15:39:00,15:39:00,1080,2,273.25,
16956,15:40:00,15:40:00,1086,3,825.73,
16956,15:44:00,15:44:00,1248,4,1981.21,
16956,15:46:00,15:46:00,1330,5,2467.1,
16956,15:48:00,15:48:00,1288,6,2939.36,
16956,15:50:00,15:50:00,1635,7,3504.62,
16956,15:53:00,15:53:00,3605,8,3878.29,
16956,15:56:00,15:56:00,1233,9,4627.23,
16956,15:58:00,15:58:00,1277,10,4972.82,
16956,15:58:00,15:58:00,1276,11,5376.95,
16986,18:25:00,18:38:00,1084,1,0.1,
16986,18:39:00,18:39:00,1080,2,273.25,
16986,18:40:00,18:40:00,1086,3,825.73,
16986,18:44:00,18:44:00,1248,4,1981.21,
16986,18:46:00,18:46:00,1330,5,2467.1,
16986,18:48:00,18:48:00,1288,6,2939.36,
16986,18:50:00,18:50:00,1635,7,3504.62,
16986,18:53:00,18:53:00,3605,8,3878.29,
16986,18:55:00,18:55:00,1233,9,4627.23,
16986,18:57:00,18:57:00,1277,10,4972.82,
16986,18:57:00,18:57:00,1276,11,5376.95,
17076,12:19:00,12:28:00,1084,1,0.1,
17076,12:29:00,12:29:00,1080,2,273.25,
17076,12:31:00,12:31:00,1086,3,825.73,
17076,12:35:00,12:35:00,1248,4,1981.21,
17076,12:37:00,12:37:00,1330,5,2467.1,
17076,12:39:00,12:39:00,1288,6,2939.36,
17076,12:41:00,12:41:00,1635,7,3504.62,
17076,12:44:00,12:44:00,3605,8,3878.29,
17076,12:47:00,12:47:00,1233,9,4627.23,
17076,12:49:00,12:49:00,1277,10,4972.82,
17076,12:49:00,12:49:00,1276,11,5376.95,
17091,23:25:00,23:40:00,1084,1,0.1,
17091,23:41:00,23:41:00,1080,2,273.25,
17091,23:42:00,23:42:00,1086,3,825.73,
17091,23:45:00,23:45:00,1248,4,1981.21,
17091,23:46:00,23:46:00,1330,5,2467.1,
17091,23:48:00,23:48:00,1288,6,2939.36,
17091,23:50:00,23:50:00,1635,7,3504.62,
17091,23:53:00,23:53:00,3605,8,3878.29,
17091,23:55:00,23:55:00,1233,9,4627.23,
17091,23:57:00,23:57:00,1277,10,4972.82,
17091,23:57:00,23:57:00,1276,11,5376.95,
17349,09:20:00,09:37:00,1084,1,0.1,
17349,09:38:00,09:38:00,1080,2,273.25,
17349,09:39:00,09:39:00,1086,3,825.73,
17349,09:43:00,09:43:00,1248,4,1981.21,
17349,09:45:00,09:45:00,1330,5,2467.1,
17349,09:47:00,09:47:00,1288,6,2939.36,
17349,09:49:00,09:49:00,1635,7,3504.62,
17349,09:52:00,09:52:00,3605,8,3878.29,
17349,09:55:00,09:55:00,1233,9,4627.23,
17349,09:57:00,09:57:00,1277,10,4972.82,
17349,09:57:00,09:57:00,1276,11,5376.95,
17389,21:10:00,21:28:00,1084,1,0.1,
17389,21:29:00,21:29:00,1080,2,273.25,
17389,21:30:00,21:30:00,1086,3,825.73,
17389,21:34:00,21:34:00,1248,4,1981.21,
17389,21:36:00,21:36:00,1330,5,2467.1,
17389,21:38:00,21:38:00,1288,6,2939.36,
17389,21:40:00,21:40:00,1635,7,3504.62,
17389,21:43:00,21:43:00,3605,8,3878.29,
17389,21:45:00,21:45:00,1233,9,4627.23,
17389,21:47:00,21:47:00,1277,10,4972.82,
17389,21:47:00,21:47:00,1276,11,5376.95,
17400,18:39:00,18:54:00,1084,1,0.1,
17400,18:55:00,18:55:00,1080,2,273.25,
17400,18:56:00,18:56:00,1086,3,825.73,
17400,19:00:00,19:00:00,1248,4,1981.21,
17400,19:02:00,19:02:00,1330,5,2467.1,
17400,19:04:00,19:04:00,1288,6,2939.36,
17400,19:06:00,19:06:00,1635,7,3504.62,
17400,19:09:00,19:09:00,3605,8,3878.29,
17400,19:11:00,19:11:00,1233,9,4627.23,
17400,19:13:00,19:13:00,1277,10,4972.82,
17400,19:13:00,19:13:00,1276,11,5376.95,
17739,10:56:00,11:18:00,1084,1,0.1,
17739,11:19:00,11:19:00,1080,2,273.25,
17739,11:20:00,11:20:00,1086,3,825.73,
17739,11:24:00,11:24:00,1248,4,1981.21,
17739,11:26:00,11:26:00,1330,5,2467.1,
17739,11:28:00,11:28:00,1288,6,2939.36,
17739,11:30:00,11:30:00,1635,7,3504.62,
17739,11:33:00,11:33:00,3605,8,3878.29,
17739,11:36:00,11:36:00,1233,9,4627.23,
17739,11:38:00,11:38:00,1277,10,4972.82,
17739,11:38:00,11:38:00,1276,11,5376.95,
17776,11:40:00,11:52:00,1084,1,0.1,
17776,11:53:00,11:53:00,1080,2,273.25,
17776,11:55:00,11:55:00,1086,3,825.73,
17776,11:59:00,11:59:00,1248,4,1981.21,
17776,12:01:00,12:01:00,1330,5,2467.1,
17776,12:03:00,12:03:00,1288,6,2939.36,
17776,12:05:00,12:05:00,1635,7,3504.62,
17776,12:08:00,12:08:00,3605,8,3878.29,
17776,12:11:00,12:11:00,1233,9,4627.23,
17776,12:13:00,12:13:00,1277,10,4972.82,
17776,12:13:00,12:13:00,1276,11,5376.95,
18022,15:42:00,15:58:00,1084,1,0.1,
18022,15:59:00,15:59:00,1080,2,273.25,
18022,16:00:00,16:00:00,1086,3,825.73,
18022,16:04:00,16:04:00,1248,4,1981.21,
18022,16:06:00,16:06:00,1330,5,2467.1,
18022,16:08:00,16:08:00,1288,6,2939.36,
18022,16:10:00,16:10:00,1635,7,3504.62,
18022,16:13:00,16:13:00,3605,8,3878.29,
18022,16:16:00,16:16:00,1233,9,4627.23,
18022,16:18:00,16:18:00,1277,10,4972.82,
18022,16:18:00,16:18:00,1276,11,5376.95,
18367,14:36:00,14:43:00,1084,1,0.1,
18367,14:44:00,14:44:00,1080,2,273.25,
18367,14:46:00,14:46:00,1086,3,825.73,
18367,14:50:00,14:50:00,1248,4,1981.21,
18367,14:52:00,14:52:00,1330,5,2467.1,
18367,14:54:00,14:54:00,1288,6,2939.36,
18367,14:56:00,14:56:00,1635,7,3504.62,
18367,14:59:00,14:59:00,3605,8,3878.29,
18367,15:02:00,15:02:00,1233,9,4627.23,
18367,15:04:00,15:04:00,1277,10,4972.82,
18367,15:04:00,15:04:00,1276,11,5376.95,
18371,08:14:00,08:18:00,1084,1,0.1,
18371,08:19:00,08:19:00,1080,2,273.25,
18371,08:20:00,08:20:00,1086,3,825.73,
18371,08:24:00,08:24:00,1248,4,1981.21,
18371,08:26:00,08:26:00,1330,5,2467.1,
18371,08:28:00,08:28:00,1288,6,2939.36,
18371,08:30:00,08:30:00,1635,7,3504.62,
18371,08:33:00,08:33:00,3605,8,3878.29,
18371,08:35:00,08:35:00,1233,9,4627.23,
18371,08:37:00,08:37:00,1277,10,4972.82,
18371,08:37:00,08:37:00,1276,11,5376.95,
18390,17:43:00,17:56:00,1084,1,0.1,
18390,17:57:00,17:57:00,1080,2,273.25,
18390,17:58:00,17:58:00,1086,3,825.73,
18390,18:02:00,18:02:00,1248,4,1981.21,
18390,18:04:00,18:04:00,1330,5,2467.1,
18390,18:06:00,18:06:00,1288,6,2939.36,
18390,18:08:00,18:08:00,1635,7,3504.62,
18390,18:11:00,18:11:00,3605,8,3878.29,
18390,18:14:00,18:14:00,1233,9,4627.23,
18390,18:16:00,18:16:00,1277,10,4972.82,
18390,18:16:00,18:16:00,1276,11,5376.95,
18483,08:32:00,08:36:00,1084,1,0.1,
18483,08:37:00,08:37:00,1080,2,273.25,
18483,08:38:00,08:38:00,1086,3,825.73,
18483,08:42:00,08:42:00,1248,4,1981.21,
18483,08:44:00,08:44:00,1330,5,2467.1,
18483,08:46:00,08:46:00,1288,6,2939.36,
18483,08:48:00,08:48:00,1635,7,3504.62,
18483,08:51:00,08:51:00,3605,8,3878.29,
18483,08:53:00,08:53:00,1233,9,4627.23,
18483,08:55:00,08:55:00,1277,10,4972.82,
18483,08:55:00,08:55:00,1276,11,5376.95,
18551,21:04:00,21:28:00,1084,1,0.1,
18551,21:29:00,21:29:00,1080,2,273.25,
18551,21:30:00,21:30:00,1086,3,825.73,
18551,21:34:00,21:34:00,1248,4,1981.21,
18551,21:36:00,21:36:00,1330,5,2467.1,
18551,21:38:00,21:38:00,1288,6,2939.36,
18551,21:40:00,21:40:00,1635,7,3504.62,
18551,21:42:00,21:42:00,3605,8,3878.29,
18551,21:45:00,21:45:00,1233,9,4627.23,
18551,21:47:00,21:47:00,1277,10,4972.82,
18551,21:47:00,21:47:00,1276,11,5376.95,
18914,12:22:00,12:38:00,1084,1,0.1,
18914,12:39:00,12:39:00,1080,2,273.25,
18914,12:40:00,12:40:00,1086,3,825.73,
18914,12:44:00,12:44:00,1248,4,1981.21,
18914,12:46:00,12:46:00,1330,5,2467.1,
18914,12:48:00,12:48:00,1288,6,2939.36,
18914,12:50:00,12:50:00,1635,7,3504.62,
18914,12:53:00,12:53:00,3605,8,3878.29,
18914,12:56:00,12:56:00,1233,9,4627.23,
18914,12:58:00,12:58:00,1277,10,4972.82,
18914,12:58:00,12:58:00,1276,11,5376.95,
19063,17:02:00,17:20:00,1084,1,0.1,
19063,17:21:00,17:21:00,1080,2,273.25,
19063,17:22:00,17:22:00,1086,3,825.73,
19063,17:26:00,17:26:00,1248,4,1981.21,
19063,17:28:00,17:28:00,1330,5,2467.1,
19063,17:30:00,17:30:00,1288,6,2939.36,
19063,17:32:00,17:32:00,1635,7,3504.62,
19063,17:35:00,17:35:00,3605,8,3878.29,
19063,17:38:00,17:38:00,1233,9,4627.23,
19063,17:40:00,17:40:00,1277,10,4972.82,
19063,17:40:00,17:40:00,1276,11,5376.95,
19091,07:04:00,07:17:00,1084,1,0.1,
19091,07:18:00,07:18:00,1080,2,273.25,
19091,07:20:00,07:20:00,1086,3,825.73,
19091,07:23:00,07:23:00,1248,4,1981.21,
19091,07:25:00,07:25:00,1330,5,2467.1,
19091,07:27:00,07:27:00,1288,6,2939.36,
19091,07:29:00,07:29:00,1635,7,3504.62,
19091,07:32:00,07:32:00,3605,8,3878.29,
19091,07:35:00,07:35:00,1233,9,4627.23,
19091,07:37:00,07:37:00,1277,10,4972.82,
19091,07:38:00,07:38:00,1276,11,5376.95,
19138,09:32:00,09:46:00,1084,1,0.1,
19138,09:47:00,09:47:00,1080,2,273.25,
19138,09:49:00,09:49:00,1086,3,825.73,
19138,09:53:00,09:53:00,1248,4,1981.21,
19138,09:55:00,09:55:00,1330,5,2467.1,
19138,09:57:00,09:57:00,1288,6,2939.36,
19138,09:59:00,09:59:00,1635,7,3504.62,
19138,10:02:00,10:02:00,3605,8,3878.29,
19138,10:05:00,10:05:00,1233,9,4627.23,
19138,10:07:00,10:07:00,1277,10,4972.82,
19138,10:07:00,10:07:00,1276,11,5376.95,
19381,18:04:00,18:17:00,1084,1,0.1,
19381,18:18:00,18:18:00,1080,2,273.25,
19381,18:19:00,18:19:00,1086,3,825.73,
19381,18:23:00,18:23:00,1248,4,1981.21,
19381,18:25:00,18:25:00,1330,5,2467.1,
19381,18:27:00,18:27:00,1288,6,2939.36,
19381,18:29:00,18:29:00,1635,7,3504.62,
19381,18:32:00,18:32:00,3605,8,3878.29,
19381,18:34:00,18:34:00,1233,9,4627.23,
19381,18:36:00,18:36:00,1277,10,4972.82,
19381,18:37:00,18:37:00,1276,11,5376.95,
19430,12:42:00,12:58:00,1084,1,0.1,
19430,12:59:00,12:59:00,1080,2,273.25,
19430,13:00:00,13:00:00,1086,3,825.73,
19430,13:04:00,13:04:00,1248,4,1981.21,
19430,13:06:00,13:06:00,1330,5,2467.1,
19430,13:08:00,13:08:00,1288,6,2939.36,
19430,13:10:00,13:10:00,1635,7,3504.62,
19430,13:13:00,13:13:00,3605,8,3878.29,
19430,13:16:00,13:16:00,1233,9,4627.23,
19430,13:18:00,13:18:00,1277,10,4972.82,
19430,13:18:00,13:18:00,1276,11,5376.95,
19442,09:01:00,09:17:00,1084,1,0.1,
19442,09:18:00,09:18:00,1080,2,273.25,
19442,09:19:00,09:19:00,1086,3,825.73,
19442,09:23:00,09:23:00,1248,4,1981.21,
19442,09:25:00,09:25:00,1330,5,2467.1,
19442,09:27:00,09:27:00,1288,6,2939.36,
19442,09:29:00,09:29:00,1635,7,3504.62,
19442,09:32:00,09:32:00,3605,8,3878.29,
19442,09:35:00,09:35:00,1233,9,4627.23,
19442,09:37:00,09:37:00,1277,10,4972.82,
19442,09:37:00,09:37:00,1276,11,5376.95,
19823,20:24:00,20:49:00,1084,1,0.1,
19823,20:50:00,20:50:00,1080,2,273.25,
19823,20:51:00,20:51:00,1086,3,825.73,
19823,20:55:00,20:55:00,1248,4,1981.21,
19823,20:57:00,20:57:00,1330,5,2467.1,
19823,20:59:00,20:59:00,1288,6,2939.36,
19823,21:01:00,21:01:00,1635,7,3504.62,
19823,21:04:00,21:04:00,3605,8,3878.29,
19823,21:06:00,21:06:00,1233,9,4627.23,
19823,21:08:00,21:08:00,1277,10,4972.82,
19823,21:08:00,21:08:00,1276,11,5376.95,
19860,22:49:00,23:01:00,1084,1,0.1,
19860,23:02:00,23:02:00,1080,2,273.25,
19860,23:03:00,23:03:00,1086,3,825.73,
19860,23:06:00,23:06:00,1248,4,1981.21,
19860,23:07:00,23:07:00,1330,5,2467.1,
19860,23:09:00,23:09:00,1288,6,2939.36,
19860,23:11:00,23:11:00,1635,7,3504.62,
19860,23:14:00,23:14:00,3605,8,3878.29,
19860,23:16:00,23:16:00,1233,9,4627.23,
19860,23:18:00,23:18:00,1277,10,4972.82,
19860,23:18:00,23:18:00,1276,11,5376.95,
20101,16:42:00,16:49:00,1084,1,0.1,
20101,16:50:00,16:50:00,1080,2,273.25,
20101,16:52:00,16:52:00,1086,3,825.73,
20101,16:56:00,16:56:00,1248,4,1981.21,
20101,16:58:00,16:58:00,1330,5,2467.1,
20101,17:00:00,17:00:00,1288,6,2939.36,
20101,17:02:00,17:02:00,1635,7,3504.62,
20101,17:05:00,17:05:00,3605,8,3878.29,
20101,17:08:00,17:08:00,1233,9,4627.23,
20101,17:10:00,17:10:00,1277,10,4972.82,
20101,17:10:00,17:10:00,1276,11,5376.95,
20151,16:02:00,16:18:00,1084,1,0.1,
20151,16:19:00,16:19:00,1080,2,273.25,
20151,16:20:00,16:20:00,1086,3,825.73,
20151,16:24:00,16:24:00,1248,4,1981.21,
20151,16:26:00,16:26:00,1330,5,2467.1,
20151,16:28:00,16:28:00,1288,6,2939.36,
20151,16:30:00,16:30:00,1635,7,3504.62,
20151,16:33:00,16:33:00,3605,8,3878.29,
20151,16:36:00,16:36:00,1233,9,4627.23,
20151,16:38:00,16:38:00,1277,10,4972.82,
20151,16:38:00,16:38:00,1276,11,5376.95,
20258,19:01:00,19:17:00,1084,1,0.1,
20258,19:18:00,19:18:00,1080,2,273.25,
20258,19:19:00,19:19:00,1086,3,825.73,
20258,19:23:00,19:23:00,1248,4,1981.21,
20258,19:25:00,19:25:00,1330,5,2467.1,
20258,19:27:00,19:27:00,1288,6,2939.36,
20258,19:29:00,19:29:00,1635,7,3504.62,
20258,19:32:00,19:32:00,3605,8,3878.29,
20258,19:34:00,19:34:00,1233,9,4627.23,
20258,19:36:00,19:36:00,1277,10,4972.82,
20258,19:36:00,19:36:00,1276,11,5376.95,
20541,16:02:00,16:18:00,1084,1,0.1,
20541,16:19:00,16:19:00,1080,2,273.25,
20541,16:20:00,16:20:00,1086,3,825.73,
20541,16:24:00,16:24:00,1248,4,1981.21,
20541,16:26:00,16:26:00,1330,5,2467.1,
20541,16:28:00,16:28:00,1288,6,2939.36,
20541,16:30:00,16:30:00,1635,7,3504.62,
20541,16:33:00,16:33:00,3605,8,3878.29,
20541,16:36:00,16:36:00,1233,9,4627.23,
20541,16:38:00,16:38:00,1277,10,4972.82,
20541,16:38:00,16:38:00,1276,11,5376.95,
20632,12:01:00,12:18:00,1084,1,0.1,
20632,12:19:00,12:19:00,1080,2,273.25,
20632,12:20:00,12:20:00,1086,3,825.73,
20632,12:24:00,12:24:00,1248,4,1981.21,
20632,12:26:00,12:26:00,1330,5,2467.1,
20632,12:28:00,12:28:00,1288,6,2939.36,
20632,12:30:00,12:30:00,1635,7,3504.62,
20632,12:33:00,12:33:00,3605,8,3878.29,
20632,12:36:00,12:36:00,1233,9,4627.23,
20632,12:38:00,12:38:00,1277,10,4972.82,
20632,12:38:00,12:38:00,1276,11,5376.95,
20679,06:16:00,06:24:00,1084,1,0.1,
20679,06:25:00,06:25:00,1080,2,273.25,
20679,06:26:00,06:26:00,1086,3,825.73,
20679,06:29:00,06:29:00,1248,4,1981.21,
20679,06:31:00,06:31:00,1330,5,2467.1,
20679,06:33:00,06:33:00,1288,6,2939.36,
20679,06:35:00,06:35:00,1635,7,3504.62,
20679,06:37:00,06:37:00,3605,8,3878.29,
20679,06:40:00,06:40:00,1233,9,4627.23,
20679,06:42:00,06:42:00,1277,10,4972.82,
20679,06:43:00,06:43:00,1276,11,5376.95,
20858,22:31:00,22:43:00,1084,1,0.1,
20858,22:44:00,22:44:00,1080,2,273.25,
20858,22:45:00,22:45:00,1086,3,825.73,
20858,22:48:00,22:48:00,1248,4,1981.21,
20858,22:50:00,22:50:00,1330,5,2467.1,
20858,22:52:00,22:52:00,1288,6,2939.36,
20858,22:54:00,22:54:00,1635,7,3504.62,
20858,22:57:00,22:57:00,3605,8,3878.29,
20858,22:59:00,22:59:00,1233,9,4627.23,
20858,23:01:00,23:01:00,1277,10,4972.82,
20858,23:01:00,23:01:00,1276,11,5376.95,
21041,05:56:00,06:00:00,1084,1,0.1,
21041,06:01:00,06:01:00,1080,2,273.25,
21041,06:02:00,06:02:00,1086,3,825.73,
21041,06:05:00,06:05:00,1248,4,1981.21,
21041,06:07:00,06:07:00,1330,5,2467.1,
21041,06:09:00,06:09:00,1288,6,2939.36,
21041,06:11:00,06:11:00,1635,7,3504.62,
21041,06:13:00,06:13:00,3605,8,3878.29,
21041,06:16:00,06:16:00,1233,9,4627.23,
21041,06:18:00,06:18:00,1277,10,4972.82,
21041,06:19:00,06:19:00,1276,11,5376.95,
21072,12:38:00,12:46:00,1084,1,0.1,
21072,12:47:00,12:47:00,1080,2,273.25,
21072,12:49:00,12:49:00,1086,3,825.73,
21072,12:53:00,12:53:00,1248,4,1981.21,
21072,12:55:00,12:55:00,1330,5,2467.1,
21072,12:57:00,12:57:00,1288,6,2939.36,
21072,12:59:00,12:59:00,1635,7,3504.62,
21072,13:02:00,13:02:00,3605,8,3878.29,
21072,13:05:00,13:05:00,1233,9,4627.23,
21072,13:07:00,13:07:00,1277,10,4972.82,
21072,13:07:00,13:07:00,1276,11,5376.95,
21083,08:56:00,09:06:00,1084,1,0.1,
21083,09:07:00,09:07:00,1080,2,273.25,
21083,09:09:00,09:09:00,1086,3,825.73,
21083,09:13:00,09:13:00,1248,4,1981.21,
21083,09:15:00,09:15:00,1330,5,2467.1,
21083,09:17:00,09:17:00,1288,6,2939.36,
21083,09:19:00,09:19:00,1635,7,3504.62,
21083,09:22:00,09:22:00,3605,8,3878.29,
21083,09:25:00,09:25:00,1233,9,4627.23,
21083,09:27:00,09:27:00,1277,10,4972.82,
21083,09:27:00,09:27:00,1276,11,5376.95,
21207,09:20:00,09:37:00,1084,1,0.1,
21207,09:38:00,09:38:00,1080,2,273.25,
21207,09:39:00,09:39:00,1086,3,825.73,
21207,09:43:00,09:43:00,1248,4,1981.21,
21207,09:45:00,09:45:00,1330,5,2467.1,
21207,09:47:00,09:47:00,1288,6,2939.36,
21207,09:49:00,09:49:00,1635,7,3504.62,
21207,09:52:00,09:52:00,3605,8,3878.29,
21207,09:55:00,09:55:00,1233,9,4627.23,
21207,09:57:00,09:57:00,1277,10,4972.82,
21207,09:57:00,09:57:00,1276,11,5376.95,
21291,09:14:00,09:29:00,1084,1,0.1,
21291,09:30:00,09:30:00,1080,2,273.25,
21291,09:32:00,09:32:00,1086,3,825.73,
21291,09:36:00,09:36:00,1248,4,1981.21,
21291,09:38:00,09:38:00,1330,5,2467.1,
21291,09:40:00,09:40:00,1288,6,2939.36,
21291,09:42:00,09:42:00,1635,7,3504.62,
21291,09:45:00,09:45:00,3605,8,3878.29,
21291,09:48:00,09:48:00,1233,9,4627.23,
21291,09:50:00,09:50:00,1277,10,4972.82,
21291,09:50:00,09:50:00,1276,11,5376.95,
21366,20:18:00,20:42:00,1084,1,0.1,
21366,20:43:00,20:43:00,1080,2,273.25,
21366,20:44:00,20:44:00,1086,3,825.73,
21366,20:48:00,20:48:00,1248,4,1981.21,
21366,20:50:00,20:50:00,1330,5,2467.1,
21366,20:52:00,20:52:00,1288,6,2939.36,
21366,20:54:00,20:54:00,1635,7,3504.62,
21366,20:57:00,20:57:00,3605,8,3878.29,
21366,21:00:00,21:00:00,1233,9,4627.23,
21366,21:02:00,21:02:00,1277,10,4972.82,
21366,21:02:00,21:02:00,1276,11,5376.95,
21381,15:38:00,15:46:00,1084,1,0.1,
21381,15:47:00,15:47:00,1080,2,273.25,
21381,15:49:00,15:49:00,1086,3,825.73,
21381,15:53:00,15:53:00,1248,4,1981.21,
21381,15:55:00,15:55:00,1330,5,2467.1,
21381,15:57:00,15:57:00,1288,6,2939.36,
21381,15:59:00,15:59:00,1635,7,3504.62,
21381,16:02:00,16:02:00,3605,8,3878.29,
21381,16:05:00,16:05:00,1233,9,4627.23,
21381,16:07:00,16:07:00,1277,10,4972.82,
21381,16:07:00,16:07:00,1276,11,5376.95,
21580,07:32:00,07:51:00,1084,1,0.1,
21580,07:52:00,07:52:00,1080,2,273.25,
21580,07:54:00,07:54:00,1086,3,825.73,
21580,07:58:00,07:58:00,1248,4,1981.21,
21580,08:00:00,08:00:00,1330,5,2467.1,
21580,08:02:00,08:02:00,1288,6,2939.36,
21580,08:04:00,08:04:00,1635,7,3504.62,
21580,08:07:00,08:07:00,3605,8,3878.29,
21580,08:10:00,08:10:00,1233,9,4627.23,
21580,08:12:00,08:12:00,1277,10,4972.82,
21580,08:13:00,08:13:00,1276,11,5376.95,
21660,14:44:00,14:52:00,1084,1,0.1,
21660,14:53:00,14:53:00,1080,2,273.25,
21660,14:55:00,14:55:00,1086,3,825.73,
21660,14:59:00,14:59:00,1248,4,1981.21,
21660,15:01:00,15:01:00,1330,5,2467.1,
21660,15:03:00,15:03:00,1288,6,2939.36,
21660,15:05:00,15:05:00,1635,7,3504.62,
21660,15:08:00,15:08:00,3605,8,3878.29,
21660,15:11:00,15:11:00,1233,9,4627.23,
21660,15:13:00,15:13:00,1277,10,4972.82,
21660,15:13:00,15:13:00,1276,11,5376.95,
21759,11:22:00,11:33:00,1084,1,0.1,
21759,11:34:00,11:34:00,1080,2,273.25,
21759,11:36:00,11:36:00,1086,3,825.73,
21759,11:40:00,11:40:00,1248,4,1981.21,
21759,11:42:00,11:42:00,1330,5,2467.1,
21759,11:44:00,11:44:00,1288,6,2939.36,
21759,11:46:00,11:46:00,1635,7,3504.62,
21759,11:49:00,11:49:00,3605,8,3878.29,
21759,11:52:00,11:52:00,1233,9,4627.23,
21759,11:54:00,11:54:00,1277,10,4972.82,
21759,11:54:00,11:54:00,1276,11,5376.95,
21869,08:37:00,08:46:00,1084,1,0.1,
21869,08:47:00,08:47:00,1080,2,273.25,
21869,08:49:00,08:49:00,1086,3,825.73,
21869,08:53:00,08:53:00,1248,4,1981.21,
21869,08:55:00,08:55:00,1330,5,2467.1,
21869,08:57:00,08:57:00,1288,6,2939.36,
21869,08:59:00,08:59:00,1635,7,3504.62,
21869,09:02:00,09:02:00,3605,8,3878.29,
21869,09:05:00,09:05:00,1233,9,4627.23,
21869,09:07:00,09:07:00,1277,10,4972.82,
21869,09:07:00,09:07:00,1276,11,5376.95,
21936,14:22:00,14:38:00,1084,1,0.1,
21936,14:39:00,14:39:00,1080,2,273.25,
21936,14:40:00,14:40:00,1086,3,825.73,
21936,14:44:00,14:44:00,1248,4,1981.21,
21936,14:46:00,14:46:00,1330,5,2467.1,
21936,14:48:00,14:48:00,1288,6,2939.36,
21936,14:50:00,14:50:00,1635,7,3504.62,
21936,14:53:00,14:53:00,3605,8,3878.29,
21936,14:56:00,14:56:00,1233,9,4627.23,
21936,14:58:00,14:58:00,1277,10,4972.82,
21936,14:58:00,14:58:00,1276,11,5376.95,
21978,09:05:00,09:15:00,1084,1,0.1,
21978,09:16:00,09:16:00,1080,2,273.25,
21978,09:18:00,09:18:00,1086,3,825.73,
21978,09:22:00,09:22:00,1248,4,1981.21,
21978,09:24:00,09:24:00,1330,5,2467.1,
21978,09:26:00,09:26:00,1288,6,2939.36,
21978,09:28:00,09:28:00,1635,7,3504.62,
21978,09:31:00,09:31:00,3605,8,3878.29,
21978,09:34:00,09:34:00,1233,9,4627.23,
21978,09:36:00,09:36:00,1277,10,4972.82,
21978,09:36:00,09:36:00,1276,11,5376.95,
22138,18:45:00,19:07:00,1084,1,0.1,
22138,19:08:00,19:08:00,1080,2,273.25,
22138,19:09:00,19:09:00,1086,3,825.73,
22138,19:13:00,19:13:00,1248,4,1981.21,
22138,19:15:00,19:15:00,1330,5,2467.1,
22138,19:17:00,19:17:00,1288,6,2939.36,
22138,19:19:00,19:19:00,1635,7,3504.62,
22138,19:22:00,19:22:00,3605,8,3878.29,
22138,19:25:00,19:25:00,1233,9,4627.23,
22138,19:27:00,19:27:00,1277,10,4972.82,
22138,19:27:00,19:27:00,1276,11,5376.95,
22195,17:00:00,17:07:00,1084,1,0.1,
22195,17:08:00,17:08:00,1080,2,273.25,
22195,17:10:00,17:10:00,1086,3,825.73,
22195,17:14:00,17:14:00,1248,4,1981.21,
22195,17:16:00,17:16:00,1330,5,2467.1,
22195,17:18:00,17:18:00,1288,6,2939.36,
22195,17:20:00,17:20:00,1635,7,3504.62,
22195,17:23:00,17:23:00,3605,8,3878.29,
22195,17:26:00,17:26:00,1233,9,4627.23,
22195,17:28:00,17:28:00,1277,10,4972.82,
22195,17:28:00,17:28:00,1276,11,5376.95,
22469,10:21:00,10:35:00,1084,1,0.1,
22469,10:36:00,10:36:00,1080,2,273.25,
22469,10:37:00,10:37:00,1086,3,825.73,
22469,10:41:00,10:41:00,1248,4,1981.21,
22469,10:43:00,10:43:00,1330,5,2467.1,
22469,10:45:00,10:45:00,1288,6,2939.36,
22469,10:47:00,10:47:00,1635,7,3504.62,
22469,10:50:00,10:50:00,3605,8,3878.29,
22469,10:53:00,10:53:00,1233,9,4627.23,
22469,10:55:00,10:55:00,1277,10,4972.82,
22469,10:55:00,10:55:00,1276,11,5376.95,
22562,15:22:00,15:38:00,1084,1,0.1,
22562,15:39:00,15:39:00,1080,2,273.25,
22562,15:40:00,15:40:00,1086,3,825.73,
22562,15:44:00,15:44:00,1248,4,1981.21,
22562,15:46:00,15:46:00,1330,5,2467.1,
22562,15:48:00,15:48:00,1288,6,2939.36,
22562,15:50:00,15:50:00,1635,7,3504.62,
22562,15:53:00,15:53:00,3605,8,3878.29,
22562,15:56:00,15:56:00,1233,9,4627.23,
22562,15:58:00,15:58:00,1277,10,4972.82,
22562,15:58:00,15:58:00,1276,11,5376.95,
22628,21:49:00,22:05:00,1084,1,0.1,
22628,22:06:00,22:06:00,1080,2,273.25,
22628,22:07:00,22:07:00,1086,3,825.73,
22628,22:11:00,22:11:00,1248,4,1981.21,
22628,22:13:00,22:13:00,1330,5,2467.1,
22628,22:15:00,22:15:00,1288,6,2939.36,
22628,22:17:00,22:17:00,1635,7,3504.62,
22628,22:19:00,22:19:00,3605,8,3878.29,
22628,22:22:00,22:22:00,1233,9,4627.23,
22628,22:24:00,22:24:00,1277,10,4972.82,
22628,22:24:00,22:24:00,1276,11,5376.95,
22655,10:51:00,11:14:00,1084,1,0.1,
22655,11:15:00,11:15:00,1080,2,273.25,
22655,11:17:00,11:17:00,1086,3,825.73,
22655,11:21:00,11:21:00,1248,4,1981.21,
22655,11:23:00,11:23:00,1330,5,2467.1,
22655,11:25:00,11:25:00,1288,6,2939.36,
22655,11:27:00,11:27:00,1635,7,3504.62,
22655,11:30:00,11:30:00,3605,8,3878.29,
22655,11:33:00,11:33:00,1233,9,4627.23,
22655,11:35:00,11:35:00,1277,10,4972.82,
22655,11:35:00,11:35:00,1276,11,5376.95,
22728,16:05:00,16:13:00,1084,1,0.1,
22728,16:14:00,16:14:00,1080,2,273.25,
22728,16:16:00,16:16:00,1086,3,825.73,
22728,16:20:00,16:20:00,1248,4,1981.21,
22728,16:22:00,16:22:00,1330,5,2467.1,
22728,16:24:00,16:24:00,1288,6,2939.36,
22728,16:26:00,16:26:00,1635,7,3504.62,
22728,16:29:00,16:29:00,3605,8,3878.29,
22728,16:32:00,16:32:00,1233,9,4627.23,
22728,16:34:00,16:34:00,1277,10,4972.82,
22728,16:34:00,16:34:00,1276,11,5376.95,
22851,15:56:00,16:04:00,1084,1,0.1,
22851,16:05:00,16:05:00,1080,2,273.25,
22851,16:07:00,16:07:00,1086,3,825.73,
22851,16:11:00,16:11:00,1248,4,1981.21,
22851,16:13:00,16:13:00,1330,5,2467.1,
22851,16:15:00,16:15:00,1288,6,2939.36,
22851,16:17:00,16:17:00,1635,7,3504.62,
22851,16:20:00,16:20:00,3605,8,3878.29,
22851,16:23:00,16:23:00,1233,9,4627.23,
22851,16:25:00,16:25:00,1277,10,4972.82,
22851,16:25:00,16:25:00,1276,11,5376.95,
23330,19:38:00,20:03:00,1084,1,0.1,
23330,20:04:00,20:04:00,1080,2,273.25,
23330,20:05:00,20:05:00,1086,3,825.73,
23330,20:09:00,20:09:00,1248,4,1981.21,
23330,20:11:00,20:11:00,1330,5,2467.1,
23330,20:13:00,20:13:00,1288,6,2939.36,
23330,20:15:00,20:15:00,1635,7,3504.62,
23330,20:18:00,20:18:00,3605,8,3878.29,
23330,20:20:00,20:20:00,1233,9,4627.23,
23330,20:22:00,20:22:00,1277,10,4972.82,
23330,20:22:00,20:22:00,1276,11,5376.95,
23375,18:05:00,18:20:00,1084,1,0.1,
23375,18:21:00,18:21:00,1080,2,273.25,
23375,18:23:00,18:23:00,1086,3,825.73,
23375,18:27:00,18:27:00,1248,4,1981.21,
23375,18:29:00,18:29:00,1330,5,2467.1,
23375,18:31:00,18:31:00,1288,6,2939.36,
23375,18:33:00,18:33:00,1635,7,3504.62,
23375,18:36:00,18:36:00,3605,8,3878.29,
23375,18:39:00,18:39:00,1233,9,4627.23,
23375,18:41:00,18:41:00,1277,10,4972.82,
23375,18:41:00,18:41:00,1276,11,5376.95,
23467,11:40:00,11:58:00,1084,1,0.1,
23467,11:59:00,11:59:00,1080,2,273.25,
23467,12:00:00,12:00:00,1086,3,825.73,
23467,12:04:00,12:04:00,1248,4,1981.21,
23467,12:06:00,12:06:00,1330,5,2467.1,
23467,12:08:00,12:08:00,1288,6,2939.36,
23467,12:10:00,12:10:00,1635,7,3504.62,
23467,12:13:00,12:13:00,3605,8,3878.29,
23467,12:16:00,12:16:00,1233,9,4627.23,
23467,12:18:00,12:18:00,1277,10,4972.82,
23467,12:18:00,12:18:00,1276,11,5376.95,
23552,22:13:00,22:24:00,1084,1,0.1,
23552,22:25:00,22:25:00,1080,2,273.25,
23552,22:26:00,22:26:00,1086,3,825.73,
23552,22:29:00,22:29:00,1248,4,1981.21,
23552,22:31:00,22:31:00,1330,5,2467.1,
23552,22:33:00,22:33:00,1288,6,2939.36,
23552,22:35:00,22:35:00,1635,7,3504.62,
23552,22:38:00,22:38:00,3605,8,3878.29,
23552,22:40:00,22:40:00,1233,9,4627.23,
23552,22:42:00,22:42:00,1277,10,4972.82,
23552,22:42:00,22:42:00,1276,11,5376.95,
23986,22:48:00,23:01:00,1084,1,0.1,
23986,23:02:00,23:02:00,1080,2,273.25,
23986,23:03:00,23:03:00,1086,3,825.73,
23986,23:06:00,23:06:00,1248,4,1981.21,
23986,23:07:00,23:07:00,1330,5,2467.1,
23986,23:09:00,23:09:00,1288,6,2939.36,
23986,23:11:00,23:11:00,1635,7,3504.62,
23986,23:14:00,23:14:00,3605,8,3878.29,
23986,23:16:00,23:16:00,1233,9,4627.23,
23986,23:18:00,23:18:00,1277,10,4972.82,
23986,23:19:00,23:19:00,1276,11,5376.95,
24149,20:47:00,21:08:00,1084,1,0.1,
24149,21:09:00,21:09:00,1080,2,273.25,
24149,21:10:00,21:10:00,1086,3,825.73,
24149,21:14:00,21:14:00,1248,4,1981.21,
24149,21:16:00,21:16:00,1330,5,2467.1,
24149,21:18:00,21:18:00,1288,6,2939.36,
24149,21:20:00,21:20:00,1635,7,3504.62,
24149,21:23:00,21:23:00,3605,8,3878.29,
24149,21:25:00,21:25:00,1233,9,4627.23,
24149,21:27:00,21:27:00,1277,10,4972.82,
24149,21:27:00,21:27:00,1276,11,5376.95,
24156,21:31:00,21:47:00,1084,1,0.1,
24156,21:48:00,21:48:00,1080,2,273.25,
24156,21:49:00,21:49:00,1086,3,825.73,
24156,21:53:00,21:53:00,1248,4,1981.21,
24156,21:55:00,21:55:00,1330,5,2467.1,
24156,21:57:00,21:57:00,1288,6,2939.36,
24156,21:59:00,21:59:00,1635,7,3504.62,
24156,22:02:00,22:02:00,3605,8,3878.29,
24156,22:04:00,22:04:00,1233,9,4627.23,
24156,22:06:00,22:06:00,1277,10,4972.82,
24156,22:06:00,22:06:00,1276,11,5376.95,
24183,14:08:00,14:16:00,1084,1,0.1,
24183,14:17:00,14:17:00,1080,2,273.25,
24183,14:19:00,14:19:00,1086,3,825.73,
24183,14:23:00,14:23:00,1248,4,1981.21,
24183,14:25:00,14:25:00,1330,5,2467.1,
24183,14:27:00,14:27:00,1288,6,2939.36,
24183,14:29:00,14:29:00,1635,7,3504.62,
24183,14:32:00,14:32:00,3605,8,3878.29,
24183,14:35:00,14:35:00,1233,9,4627.23,
24183,14:37:00,14:37:00,1277,10,4972.82,
24183,14:37:00,14:37:00,1276,11,5376.95,
24205,19:54:00,20:19:00,1084,1,0.1,
24205,20:20:00,20:20:00,1080,2,273.25,
24205,20:21:00,20:21:00,1086,3,825.73,
24205,20:25:00,20:25:00,1248,4,1981.21,
24205,20:27:00,20:27:00,1330,5,2467.1,
24205,20:29:00,20:29:00,1288,6,2939.36,
24205,20:31:00,20:31:00,1635,7,3504.62,
24205,20:34:00,20:34:00,3605,8,3878.29,
24205,20:37:00,20:37:00,1233,9,4627.23,
24205,20:39:00,20:39:00,1277,10,4972.82,
24205,20:39:00,20:39:00,1276,11,5376.95,
24257,16:42:00,16:59:00,1084,1,0.1,
24257,17:00:00,17:00:00,1080,2,273.25,
24257,17:01:00,17:01:00,1086,3,825.73,
24257,17:05:00,17:05:00,1248,4,1981.21,
24257,17:07:00,17:07:00,1330,5,2467.1,
24257,17:09:00,17:09:00,1288,6,2939.36,
24257,17:11:00,17:11:00,1635,7,3504.62,
24257,17:14:00,17:14:00,3605,8,3878.29,
24257,17:17:00,17:17:00,1233,9,4627.23,
24257,17:19:00,17:19:00,1277,10,4972.82,
24257,17:19:00,17:19:00,1276,11,5376.95,
24368,20:41:00,21:05:00,1084,1,0.1,
24368,21:06:00,21:06:00,1080,2,273.25,
24368,21:07:00,21:07:00,1086,3,825.73,
24368,21:11:00,21:11:00,1248,4,1981.21,
24368,21:13:00,21:13:00,1330,5,2467.1,
24368,21:15:00,21:15:00,1288,6,2939.36,
24368,21:17:00,21:17:00,1635,7,3504.62,
24368,21:19:00,21:19:00,3605,8,3878.29,
24368,21:22:00,21:22:00,1233,9,4627.23,
24368,21:24:00,21:24:00,1277,10,4972.82,
24368,21:24:00,21:24:00,1276,11,5376.95,
24370,10:16:00,10:36:00,1084,1,0.1,
24370,10:37:00,10:37:00,1080,2,273.25,
24370,10:39:00,10:39:00,1086,3,825.73,
24370,10:43:00,10:43:00,1248,4,1981.21,
24370,10:45:00,10:45:00,1330,5,2467.1,
24370,10:47:00,10:47:00,1288,6,2939.36,
24370,10:49:00,10:49:00,1635,7,3504.62,
24370,10:52:00,10:52:00,3605,8,3878.29,
24370,10:55:00,10:55:00,1233,9,4627.23,
24370,10:57:00,10:57:00,1277,10,4972.82,
24370,10:57:00,10:57:00,1276,11,5376.95,
24428,12:42:00,12:58:00,1084,1,0.1,
24428,12:59:00,12:59:00,1080,2,273.25,
24428,13:00:00,13:00:00,1086,3,825.73,
24428,13:04:00,13:04:00,1248,4,1981.21,
24428,13:06:00,13:06:00,1330,5,2467.1,
24428,13:08:00,13:08:00,1288,6,2939.36,
24428,13:10:00,13:10:00,1635,7,3504.62,
24428,13:13:00,13:13:00,3605,8,3878.29,
24428,13:16:00,13:16:00,1233,9,4627.23,
24428,13:18:00,13:18:00,1277,10,4972.82,
24428,13:18:00,13:18:00,1276,11,5376.95,
24503,06:43:00,06:58:00,1084,1,0.1,
24503,06:59:00,06:59:00,1080,2,273.25,
24503,07:01:00,07:01:00,1086,3,825.73,
24503,07:04:00,07:04:00,1248,4,1981.21,
24503,07:06:00,07:06:00,1330,5,2467.1,
24503,07:08:00,07:08:00,1288,6,2939.36,
24503,07:10:00,07:10:00,1635,7,3504.62,
24503,07:13:00,07:13:00,3605,8,3878.29,
24503,07:16:00,07:16:00,1233,9,4627.23,
24503,07:18:00,07:18:00,1277,10,4972.82,
24503,07:19:00,07:19:00,1276,11,5376.95,
24679,21:51:00,22:06:00,1084,1,0.1,
24679,22:07:00,22:07:00,1080,2,273.25,
24679,22:08:00,22:08:00,1086,3,825.73,
24679,22:11:00,22:11:00,1248,4,1981.21,
24679,22:13:00,22:13:00,1330,5,2467.1,
24679,22:15:00,22:15:00,1288,6,2939.36,
24679,22:17:00,22:17:00,1635,7,3504.62,
24679,22:20:00,22:20:00,3605,8,3878.29,
24679,22:22:00,22:22:00,1233,9,4627.23,
24679,22:24:00,22:24:00,1277,10,4972.82,
24679,22:24:00,22:24:00,1276,11,5376.95,
24695,13:42:00,13:58:00,1084,1,0.1,
24695,13:59:00,13:59:00,1080,2,273.25,
24695,14:00:00,14:00:00,1086,3,825.73,
24695,14:04:00,14:04:00,1248,4,1981.21,
24695,14:06:00,14:06:00,1330,5,2467.1,
24695,14:08:00,14:08:00,1288,6,2939.36,
24695,14:10:00,14:10:00,1635,7,3504.62,
24695,14:13:00,14:13:00,3605,8,3878.29,
24695,14:16:00,14:16:00,1233,9,4627.23,
24695,14:18:00,14:18:00,1277,10,4972.82,
24695,14:18:00,14:18:00,1276,11,5376.95,
24826,15:20:00,15:28:00,1084,1,0.1,
24826,15:29:00,15:29:00,1080,2,273.25,
24826,15:31:00,15:31:00,1086,3,825.73,
24826,15:35:00,15:35:00,1248,4,1981.21,
24826,15:37:00,15:37:00,1330,5,2467.1,
24826,15:39:00,15:39:00,1288,6,2939.36,
24826,15:41:00,15:41:00,1635,7,3504.62,
24826,15:44:00,15:44:00,3605,8,3878.29,
24826,15:47:00,15:47:00,1233,9,4627.23,
24826,15:49:00,15:49:00,1277,10,4972.82,
24826,15:49:00,15:49:00,1276,11,5376.95,
24972,23:06:00,23:20:00,1084,1,0.1,
24972,23:21:00,23:21:00,1080,2,273.25,
24972,23:22:00,23:22:00,1086,3,825.73,
24972,23:25:00,23:25:00,1248,4,1981.21,
24972,23:26:00,23:26:00,1330,5,2467.1,
24972,23:28:00,23:28:00,1288,6,2939.36,
24972,23:30:00,23:30:00,1635,7,3504.62,
24972,23:33:00,23:33:00,3605,8,3878.29,
24972,23:35:00,23:35:00,1233,9,4627.23,
24972,23:37:00,23:37:00,1277,10,4972.82,
24972,23:37:00,23:37:00,1276,11,5376.95,
25174,07:56:00,08:00:00,1084,1,0.1,
25174,08:01:00,08:01:00,1080,2,273.25,
25174,08:02:00,08:02:00,1086,3,825.73,
25174,08:06:00,08:06:00,1248,4,1981.21,
25174,08:08:00,08:08:00,1330,5,2467.1,
25174,08:10:00,08:10:00,1288,6,2939.36,
25174,08:12:00,08:12:00,1635,7,3504.62,
25174,08:15:00,08:15:00,3605,8,3878.29,
25174,08:17:00,08:17:00,1233,9,4627.23,
25174,08:19:00,08:19:00,1277,10,4972.82,
25174,08:20:00,08:20:00,1276,11,5376.95,
25340,15:29:00,15:37:00,1084,1,0.1,
25340,15:38:00,15:38:00,1080,2,273.25,
25340,15:40:00,15:40:00,1086,3,825.73,
25340,15:44:00,15:44:00,1248,4,1981.21,
25340,15:46:00,15:46:00,1330,5,2467.1,
25340,15:48:00,15:48:00,1288,6,2939.36,
25340,15:50:00,15:50:00,1635,7,3504.62,
25340,15:53:00,15:53:00,3605,8,3878.29,
25340,15:56:00,15:56:00,1233,9,4627.23,
25340,15:58:00,15:58:00,1277,10,4972.82,
25340,15:58:00,15:58:00,1276,11,5376.95,
25648,20:47:00,21:08:00,1084,1,0.1,
25648,21:09:00,21:09:00,1080,2,273.25,
25648,21:10:00,21:10:00,1086,3,825.73,
25648,21:14:00,21:14:00,1248,4,1981.21,
25648,21:16:00,21:16:00,1330,5,2467.1,
25648,21:18:00,21:18:00,1288,6,2939.36,
25648,21:20:00,21:20:00,1635,7,3504.62,
25648,21:23:00,21:23:00,3605,8,3878.29,
25648,21:25:00,21:25:00,1233,9,4627.23,
25648,21:27:00,21:27:00,1277,10,4972.82,
25648,21:27:00,21:27:00,1276,11,5376.95,
25699,14:18:00,14:25:00,1084,1,0.1,
25699,14:26:00,14:26:00,1080,2,273.25,
25699,14:28:00,14:28:00,1086,3,825.73,
25699,14:32:00,14:32:00,1248,4,1981.21,
25699,14:34:00,14:34:00,1330,5,2467.1,
25699,14:36:00,14:36:00,1288,6,2939.36,
25699,14:38:00,14:38:00,1635,7,3504.62,
25699,14:41:00,14:41:00,3605,8,3878.29,
25699,14:44:00,14:44:00,1233,9,4627.23,
25699,14:46:00,14:46:00,1277,10,4972.82,
25699,14:46:00,14:46:00,1276,11,5376.95,
25717,14:22:00,14:38:00,1084,1,0.1,
25717,14:39:00,14:39:00,1080,2,273.25,
25717,14:40:00,14:40:00,1086,3,825.73,
25717,14:44:00,14:44:00,1248,4,1981.21,
25717,14:46:00,14:46:00,1330,5,2467.1,
25717,14:48:00,14:48:00,1288,6,2939.36,
25717,14:50:00,14:50:00,1635,7,3504.62,
25717,14:53:00,14:53:00,3605,8,3878.29,
25717,14:56:00,14:56:00,1233,9,4627.23,
25717,14:58:00,14:58:00,1277,10,4972.82,
25717,14:58:00,14:58:00,1276,11,5376.95,
25723,17:43:00,17:56:00,1084,1,0.1,
25723,17:57:00,17:57:00,1080,2,273.25,
25723,17:58:00,17:58:00,1086,3,825.73,
25723,18:02:00,18:02:00,1248,4,1981.21,
25723,18:04:00,18:04:00,1330,5,2467.1,
25723,18:06:00,18:06:00,1288,6,2939.36,
25723,18:08:00,18:08:00,1635,7,3504.62,
25723,18:11:00,18:11:00,3605,8,3878.29,
25723,18:14:00,18:14:00,1233,9,4627.23,
25723,18:16:00,18:16:00,1277,10,4972.82,
25723,18:16:00,18:16:00,1276,11,5376.95,
25758,15:02:00,15:18:00,1084,1,0.1,
25758,15:19:00,15:19:00,1080,2,273.25,
25758,15:20:00,15:20:00,1086,3,825.73,
25758,15:24:00,15:24:00,1248,4,1981.21,
25758,15:26:00,15:26:00,1330,5,2467.1,
25758,15:28:00,15:28:00,1288,6,2939.36,
25758,15:30:00,15:30:00,1635,7,3504.62,
25758,15:33:00,15:33:00,3605,8,3878.29,
25758,15:36:00,15:36:00,1233,9,4627.23,
25758,15:38:00,15:38:00,1277,10,4972.82,
25758,15:38:00,15:38:00,1276,11,5376.95,
25962,10:41:00,10:57:00,1084,1,0.1,
25962,10:58:00,10:58:00,1080,2,273.25,
25962,10:59:00,10:59:00,1086,3,825.73,
25962,11:03:00,11:03:00,1248,4,1981.21,
25962,11:05:00,11:05:00,1330,5,2467.1,
25962,11:07:00,11:07:00,1288,6,2939.36,
25962,11:09:00,11:09:00,1635,7,3504.62,
25962,11:12:00,11:12:00,3605,8,3878.29,
25962,11:15:00,11:15:00,1233,9,4627.23,
25962,11:17:00,11:17:00,1277,10,4972.82,
25962,11:17:00,11:17:00,1276,11,5376.95,
26085,14:54:00,15:01:00,1084,1,0.1,
26085,15:02:00,15:02:00,1080,2,273.25,
26085,15:04:00,15:04:00,1086,3,825.73,
26085,15:08:00,15:08:00,1248,4,1981.21,
26085,15:10:00,15:10:00,1330,5,2467.1,
26085,15:12:00,15:12:00,1288,6,2939.36,
26085,15:14:00,15:14:00,1635,7,3504.62,
26085,15:17:00,15:17:00,3605,8,3878.29,
26085,15:20:00,15:20:00,1233,9,4627.23,
26085,15:22:00,15:22:00,1277,10,4972.82,
26085,15:22:00,15:22:00,1276,11,5376.95,
26089,09:42:00,09:58:00,1084,1,0.1,
26089,09:59:00,09:59:00,1080,2,273.25,
26089,10:00:00,10:00:00,1086,3,825.73,
26089,10:04:00,10:04:00,1248,4,1981.21,
26089,10:06:00,10:06:00,1330,5,2467.1,
26089,10:08:00,10:08:00,1288,6,2939.36,
26089,10:10:00,10:10:00,1635,7,3504.62,
26089,10:13:00,10:13:00,3605,8,3878.29,
26089,10:16:00,10:16:00,1233,9,4627.23,
26089,10:18:00,10:18:00,1277,10,4972.82,
26089,10:18:00,10:18:00,1276,11,5376.95,
26155,19:38:00,20:03:00,1084,1,0.1,
26155,20:04:00,20:04:00,1080,2,273.25,
26155,20:05:00,20:05:00,1086,3,825.73,
26155,20:09:00,20:09:00,1248,4,1981.21,
26155,20:11:00,20:11:00,1330,5,2467.1,
26155,20:13:00,20:13:00,1288,6,2939.36,
26155,20:15:00,20:15:00,1635,7,3504.62,
26155,20:18:00,20:18:00,3605,8,3878.29,
26155,20:20:00,20:20:00,1233,9,4627.23,
26155,20:22:00,20:22:00,1277,10,4972.82,
26155,20:22:00,20:22:00,1276,11,5376.95,
26259,23:07:00,23:20:00,1084,1,0.1,
26259,23:21:00,23:21:00,1080,2,273.25,
26259,23:22:00,23:22:00,1086,3,825.73,
26259,23:25:00,23:25:00,1248,4,1981.21,
26259,23:26:00,23:26:00,1330,5,2467.1,
26259,23:28:00,23:28:00,1288,6,2939.36,
26259,23:30:00,23:30:00,1635,7,3504.62,
26259,23:33:00,23:33:00,3605,8,3878.29,
26259,23:35:00,23:35:00,1233,9,4627.23,
26259,23:37:00,23:37:00,1277,10,4972.82,
26259,23:37:00,23:37:00,1276,11,5376.95,
26676,21:10:00,21:28:00,1084,1,0.1,
26676,21:29:00,21:29:00,1080,2,273.25,
26676,21:30:00,21:30:00,1086,3,825.73,
26676,21:34:00,21:34:00,1248,4,1981.21,
26676,21:36:00,21:36:00,1330,5,2467.1,
26676,21:38:00,21:38:00,1288,6,2939.36,
26676,21:40:00,21:40:00,1635,7,3504.62,
26676,21:43:00,21:43:00,3605,8,3878.29,
26676,21:45:00,21:45:00,1233,9,4627.23,
26676,21:47:00,21:47:00,1277,10,4972.82,
26676,21:47:00,21:47:00,1276,11,5376.95,
26876,11:18:00,11:38:00,1084,1,0.1,
26876,11:39:00,11:39:00,1080,2,273.25,
26876,11:40:00,11:40:00,1086,3,825.73,
26876,11:44:00,11:44:00,1248,4,1981.21,
26876,11:46:00,11:46:00,1330,5,2467.1,
26876,11:48:00,11:48:00,1288,6,2939.36,
26876,11:50:00,11:50:00,1635,7,3504.62,
26876,11:53:00,11:53:00,3605,8,3878.29,
26876,11:56:00,11:56:00,1233,9,4627.23,
26876,11:58:00,11:58:00,1277,10,4972.82,
26876,11:58:00,11:58:00,1276,11,5376.95,
27024,13:02:00,13:18:00,1084,1,0.1,
27024,13:19:00,13:19:00,1080,2,273.25,
27024,13:20:00,13:20:00,1086,3,825.73,
27024,13:24:00,13:24:00,1248,4,1981.21,
27024,13:26:00,13:26:00,1330,5,2467.1,
27024,13:28:00,13:28:00,1288,6,2939.36,
27024,13:30:00,13:30:00,1635,7,3504.62,
27024,13:33:00,13:33:00,3605,8,3878.29,
27024,13:36:00,13:36:00,1233,9,4627.23,
27024,13:38:00,13:38:00,1277,10,4972.82,
27024,13:38:00,13:38:00,1276,11,5376.95,
27102,17:55:00,18:09:00,1084,1,0.1,
27102,18:10:00,18:10:00,1080,2,273.25,
27102,18:12:00,18:12:00,1086,3,825.73,
27102,18:16:00,18:16:00,1248,4,1981.21,
27102,18:18:00,18:18:00,1330,5,2467.1,
27102,18:20:00,18:20:00,1288,6,2939.36,
27102,18:22:00,18:22:00,1635,7,3504.62,
27102,18:25:00,18:25:00,3605,8,3878.29,
27102,18:28:00,18:28:00,1233,9,4627.23,
27102,18:30:00,18:30:00,1277,10,4972.82,
27102,18:30:00,18:30:00,1276,11,5376.95,
27116,18:24:00,18:43:00,1084,1,0.1,
27116,18:44:00,18:44:00,1080,2,273.25,
27116,18:45:00,18:45:00,1086,3,825.73,
27116,18:49:00,18:49:00,1248,4,1981.21,
27116,18:51:00,18:51:00,1330,5,2467.1,
27116,18:53:00,18:53:00,1288,6,2939.36,
27116,18:55:00,18:55:00,1635,7,3504.62,
27116,18:58:00,18:58:00,3605,8,3878.29,
27116,19:01:00,19:01:00,1233,9,4627.23,
27116,19:03:00,19:03:00,1277,10,4972.82,
27116,19:04:00,19:04:00,1276,11,5376.95,
27331,16:22:00,16:38:00,1084,1,0.1,
27331,16:39:00,16:39:00,1080,2,273.25,
27331,16:40:00,16:40:00,1086,3,825.73,
27331,16:44:00,16:44:00,1248,4,1981.21,
27331,16:46:00,16:46:00,1330,5,2467.1,
27331,16:48:00,16:48:00,1288,6,2939.36,
27331,16:50:00,16:50:00,1635,7,3504.62,
27331,16:53:00,16:53:00,3605,8,3878.29,
27331,16:56:00,16:56:00,1233,9,4627.23,
27331,16:58:00,16:58:00,1277,10,4972.82,
27331,16:58:00,16:58:00,1276,11,5376.95,
27341,06:19:00,06:39:00,1084,1,0.1,
27341,06:40:00,06:40:00,1080,2,273.25,
27341,06:41:00,06:41:00,1086,3,825.73,
27341,06:45:00,06:45:00,1248,4,1981.21,
27341,06:47:00,06:47:00,1330,5,2467.1,
27341,06:49:00,06:49:00,1288,6,2939.36,
27341,06:51:00,06:51:00,1635,7,3504.62,
27341,06:53:00,06:53:00,3605,8,3878.29,
27341,06:56:00,06:56:00,1233,9,4627.23,
27341,06:58:00,06:58:00,1277,10,4972.82,
27341,06:59:00,06:59:00,1276,11,5376.95,
27351,13:50:00,13:58:00,1084,1,0.1,
27351,13:59:00,13:59:00,1080,2,273.25,
27351,14:01:00,14:01:00,1086,3,825.73,
27351,14:05:00,14:05:00,1248,4,1981.21,
27351,14:07:00,14:07:00,1330,5,2467.1,
27351,14:09:00,14:09:00,1288,6,2939.36,
27351,14:11:00,14:11:00,1635,7,3504.62,
27351,14:14:00,14:14:00,3605,8,3878.29,
27351,14:17:00,14:17:00,1233,9,4627.23,
27351,14:19:00,14:19:00,1277,10,4972.82,
27351,14:19:00,14:19:00,1276,11,5376.95,
27370,17:27:00,17:37:00,1084,1,0.1,
27370,17:38:00,17:38:00,1080,2,273.25,
27370,17:40:00,17:40:00,1086,3,825.73,
27370,17:44:00,17:44:00,1248,4,1981.21,
27370,17:46:00,17:46:00,1330,5,2467.1,
27370,17:48:00,17:48:00,1288,6,2939.36,
27370,17:50:00,17:50:00,1635,7,3504.62,
27370,17:53:00,17:53:00,3605,8,3878.29,
27370,17:56:00,17:56:00,1233,9,4627.23,
27370,17:58:00,17:58:00,1277,10,4972.82,
27370,17:58:00,17:58:00,1276,11,5376.95,
27532,08:12:00,08:28:00,1084,1,0.1,
27532,08:29:00,08:29:00,1080,2,273.25,
27532,08:31:00,08:31:00,1086,3,825.73,
27532,08:35:00,08:35:00,1248,4,1981.21,
27532,08:37:00,08:37:00,1330,5,2467.1,
27532,08:39:00,08:39:00,1288,6,2939.36,
27532,08:41:00,08:41:00,1635,7,3504.62,
27532,08:44:00,08:44:00,3605,8,3878.29,
27532,08:47:00,08:47:00,1233,9,4627.23,
27532,08:49:00,08:49:00,1277,10,4972.82,
27532,08:49:00,08:49:00,1276,11,5376.95,
27569,19:20:00,19:40:00,1084,1,0.1,
27569,19:41:00,19:41:00,1080,2,273.25,
27569,19:42:00,19:42:00,1086,3,825.73,
27569,19:46:00,19:46:00,1248,4,1981.21,
27569,19:48:00,19:48:00,1330,5,2467.1,
27569,19:50:00,19:50:00,1288,6,2939.36,
27569,19:52:00,19:52:00,1635,7,3504.62,
27569,19:55:00,19:55:00,3605,8,3878.29,
27569,19:57:00,19:57:00,1233,9,4627.23,
27569,19:59:00,19:59:00,1277,10,4972.82,
27569,19:59:00,19:59:00,1276,11,5376.95,
27875,17:45:00,17:58:00,1084,1,0.1,
27875,17:59:00,17:59:00,1080,2,273.25,
27875,18:01:00,18:01:00,1086,3,825.73,
27875,18:05:00,18:05:00,1248,4,1981.21,
27875,18:07:00,18:07:00,1330,5,2467.1,
27875,18:09:00,18:09:00,1288,6,2939.36,
27875,18:11:00,18:11:00,1635,7,3504.62,
27875,18:14:00,18:14:00,3605,8,3878.29,
27875,18:17:00,18:17:00,1233,9,4627.23,
27875,18:19:00,18:19:00,1277,10,4972.82,
27875,18:19:00,18:19:00,1276,11,5376.95,
27904,10:32:00,10:55:00,1084,1,0.1,
27904,10:56:00,10:56:00,1080,2,273.25,
27904,10:58:00,10:58:00,1086,3,825.73,
27904,11:02:00,11:02:00,1248,4,1981.21,
27904,11:04:00,11:04:00,1330,5,2467.1,
27904,11:06:00,11:06:00,1288,6,2939.36,
27904,11:08:00,11:08:00,1635,7,3504.62,
27904,11:11:00,11:11:00,3605,8,3878.29,
27904,11:14:00,11:14:00,1233,9,4627.23,
27904,11:16:00,11:16:00,1277,10,4972.82,
27904,11:16:00,11:16:00,1276,11,5376.95,
28048,23:24:00,23:40:00,1084,1,0.1,
28048,23:41:00,23:41:00,1080,2,273.25,
28048,23:42:00,23:42:00,1086,3,825.73,
28048,23:45:00,23:45:00,1248,4,1981.21,
28048,23:46:00,23:46:00,1330,5,2467.1,
28048,23:48:00,23:48:00,1288,6,2939.36,
28048,23:50:00,23:50:00,1635,7,3504.62,
28048,23:53:00,23:53:00,3605,8,3878.29,
28048,23:55:00,23:55:00,1233,9,4627.23,
28048,23:57:00,23:57:00,1277,10,4972.82,
28048,23:57:00,23:57:00,1276,11,5376.95,
28080,08:14:00,08:18:00,1084,1,0.1,
28080,08:19:00,08:19:00,1080,2,273.25,
28080,08:20:00,08:20:00,1086,3,825.73,
28080,08:24:00,08:24:00,1248,4,1981.21,
28080,08:26:00,08:26:00,1330,5,2467.1,
28080,08:28:00,08:28:00,1288,6,2939.36,
28080,08:30:00,08:30:00,1635,7,3504.62,
28080,08:33:00,08:33:00,3605,8,3878.29,
28080,08:35:00,08:35:00,1233,9,4627.23,
28080,08:37:00,08:37:00,1277,10,4972.82,
28080,08:37:00,08:37:00,1276,11,5376.95,
28182,11:18:00,11:38:00,1084,1,0.1,
28182,11:39:00,11:39:00,1080,2,273.25,
28182,11:40:00,11:40:00,1086,3,825.73,
28182,11:44:00,11:44:00,1248,4,1981.21,
28182,11:46:00,11:46:00,1330,5,2467.1,
28182,11:48:00,11:48:00,1288,6,2939.36,
28182,11:50:00,11:50:00,1635,7,3504.62,
28182,11:53:00,11:53:00,3605,8,3878.29,
28182,11:56:00,11:56:00,1233,9,4627.23,
28182,11:58:00,11:58:00,1277,10,4972.82,
28182,11:58:00,11:58:00,1276,11,5376.95,
28294,15:42:00,15:58:00,1084,1,0.1,
28294,15:59:00,15:59:00,1080,2,273.25,
28294,16:00:00,16:00:00,1086,3,825.73,
28294,16:04:00,16:04:00,1248,4,1981.21,
28294,16:06:00,16:06:00,1330,5,2467.1,
28294,16:08:00,16:08:00,1288,6,2939.36,
28294,16:10:00,16:10:00,1635,7,3504.62,
28294,16:13:00,16:13:00,3605,8,3878.29,
28294,16:16:00,16:16:00,1233,9,4627.23,
28294,16:18:00,16:18:00,1277,10,4972.82,
28294,16:18:00,16:18:00,1276,11,5376.95,
28336,11:59:00,12:10:00,1084,1,0.1,
28336,12:11:00,12:11:00,1080,2,273.25,
28336,12:13:00,12:13:00,1086,3,825.73,
28336,12:17:00,12:17:00,1248,4,1981.21,
28336,12:19:00,12:19:00,1330,5,2467.1,
28336,12:21:00,12:21:00,1288,6,2939.36,
28336,12:23:00,12:23:00,1635,7,3504.62,
28336,12:26:00,12:26:00,3605,8,3878.29,
28336,12:29:00,12:29:00,1233,9,4627.23,
28336,12:31:00,12:31:00,1277,10,4972.82,
28336,12:31:00,12:31:00,1276,11,5376.95,
28357,07:22:00,07:38:00,1084,1,0.1,
28357,07:39:00,07:39:00,1080,2,273.25,
28357,07:41:00,07:41:00,1086,3,825.73,
28357,07:45:00,07:45:00,1248,4,1981.21,
28357,07:47:00,07:47:00,1330,5,2467.1,
28357,07:49:00,07:49:00,1288,6,2939.36,
28357,07:51:00,07:51:00,1635,7,3504.62,
28357,07:54:00,07:54:00,3605,8,3878.29,
28357,07:57:00,07:57:00,1233,9,4627.23,
28357,07:59:00,07:59:00,1277,10,4972.82,
28357,08:00:00,08:00:00,1276,11,5376.95,
28560,18:25:00,18:38:00,1084,1,0.1,
28560,18:39:00,18:39:00,1080,2,273.25,
28560,18:40:00,18:40:00,1086,3,825.73,
28560,18:44:00,18:44:00,1248,4,1981.21,
28560,18:46:00,18:46:00,1330,5,2467.1,
28560,18:48:00,18:48:00,1288,6,2939.36,
28560,18:50:00,18:50:00,1635,7,3504.62,
28560,18:53:00,18:53:00,3605,8,3878.29,
28560,18:55:00,18:55:00,1233,9,4627.23,
28560,18:57:00,18:57:00,1277,10,4972.82,
28560,18:57:00,18:57:00,1276,11,5376.95,
28575,15:11:00,15:19:00,1084,1,0.1,
28575,15:20:00,15:20:00,1080,2,273.25,
28575,15:22:00,15:22:00,1086,3,825.73,
28575,15:26:00,15:26:00,1248,4,1981.21,
28575,15:28:00,15:28:00,1330,5,2467.1,
28575,15:30:00,15:30:00,1288,6,2939.36,
28575,15:32:00,15:32:00,1635,7,3504.62,
28575,15:35:00,15:35:00,3605,8,3878.29,
28575,15:38:00,15:38:00,1233,9,4627.23,
28575,15:40:00,15:40:00,1277,10,4972.82,
28575,15:40:00,15:40:00,1276,11,5376.95,
28648,20:01:00,20:26:00,1084,1,0.1,
28648,20:27:00,20:27:00,1080,2,273.25,
28648,20:28:00,20:28:00,1086,3,825.73,
28648,20:32:00,20:32:00,1248,4,1981.21,
28648,20:34:00,20:34:00,1330,5,2467.1,
28648,20:36:00,20:36:00,1288,6,2939.36,
28648,20:38:00,20:38:00,1635,7,3504.62,
28648,20:41:00,20:41:00,3605,8,3878.29,
28648,20:43:00,20:43:00,1233,9,4627.23,
28648,20:45:00,20:45:00,1277,10,4972.82,
28648,20:45:00,20:45:00,1276,11,5376.95,
28706,22:08:00,22:23:00,1084,1,0.1,
28706,22:24:00,22:24:00,1080,2,273.25,
28706,22:25:00,22:25:00,1086,3,825.73,
28706,22:29:00,22:29:00,1248,4,1981.21,
28706,22:31:00,22:31:00,1330,5,2467.1,
28706,22:33:00,22:33:00,1288,6,2939.36,
28706,22:35:00,22:35:00,1635,7,3504.62,
28706,22:37:00,22:37:00,3605,8,3878.29,
28706,22:40:00,22:40:00,1233,9,4627.23,
28706,22:42:00,22:42:00,1277,10,4972.82,
28706,22:42:00,22:42:00,1276,11,5376.95,
28866,07:42:00,08:01:00,1084,1,0.1,
28866,08:02:00,08:02:00,1080,2,273.25,
28866,08:04:00,08:04:00,1086,3,825.73,
28866,08:08:00,08:08:00,1248,4,1981.21,
28866,08:10:00,08:10:00,1330,5,2467.1,
28866,08:12:00,08:12:00,1288,6,2939.36,
28866,08:14:00,08:14:00,1635,7,3504.62,
28866,08:17:00,08:17:00,3605,8,3878.29,
28866,08:20:00,08:20:00,1233,9,4627.23,
28866,08:22:00,08:22:00,1277,10,4972.82,
28866,08:23:00,08:23:00,1276,11,5376.95,
28900,18:04:00,18:17:00,1084,1,0.1,
28900,18:18:00,18:18:00,1080,2,273.25,
28900,18:19:00,18:19:00,1086,3,825.73,
28900,18:23:00,18:23:00,1248,4,1981.21,
28900,18:25:00,18:25:00,1330,5,2467.1,
28900,18:27:00,18:27:00,1288,6,2939.36,
28900,18:29:00,18:29:00,1635,7,3504.62,
28900,18:32:00,18:32:00,3605,8,3878.29,
28900,18:34:00,18:34:00,1233,9,4627.23,
28900,18:36:00,18:36:00,1277,10,4972.82,
28900,18:37:00,18:37:00,1276,11,5376.95,
28914,07:51:00,08:10:00,1084,1,0.1,
28914,08:11:00,08:11:00,1080,2,273.25,
28914,08:13:00,08:13:00,1086,3,825.73,
28914,08:17:00,08:17:00,1248,4,1981.21,
28914,08:19:00,08:19:00,1330,5,2467.1,
28914,08:21:00,08:21:00,1288,6,2939.36,
28914,08:23:00,08:23:00,1635,7,3504.62,
28914,08:26:00,08:26:00,3605,8,3878.29,
28914,08:29:00,08:29:00,1233,9,4627.23,
28914,08:31:00,08:31:00,1277,10,4972.82,
28914,08:32:00,08:32:00,1276,11,5376.95,
28964,16:22:00,16:38:00,1084,1,0.1,
28964,16:39:00,16:39:00,1080,2,273.25,
28964,16:40:00,16:40:00,1086,3,825.73,
28964,16:44:00,16:44:00,1248,4,1981.21,
28964,16:46:00,16:46:00,1330,5,2467.1,
28964,16:48:00,16:48:00,1288,6,2939.36,
28964,16:50:00,16:50:00,1635,7,3504.62,
28964,16:53:00,16:53:00,3605,8,3878.29,
28964,16:56:00,16:56:00,1233,9,4627.23,
28964,16:58:00,16:58:00,1277,10,4972.82,
28964,16:58:00,16:58:00,1276,11,5376.95,
29541,12:22:00,12:38:00,1084,1,0.1,
29541,12:39:00,12:39:00,1080,2,273.25,
29541,12:40:00,12:40:00,1086,3,825.73,
29541,12:44:00,12:44:00,1248,4,1981.21,
29541,12:46:00,12:46:00,1330,5,2467.1,
29541,12:48:00,12:48:00,1288,6,2939.36,
29541,12:50:00,12:50:00,1635,7,3504.62,
29541,12:53:00,12:53:00,3605,8,3878.29,
29541,12:56:00,12:56:00,1233,9,4627.23,
29541,12:58:00,12:58:00,1277,10,4972.82,
29541,12:58:00,12:58:00,1276,11,5376.95,
29783,15:02:00,15:10:00,1084,1,0.1,
29783,15:11:00,15:11:00,1080,2,273.25,
29783,15:13:00,15:13:00,1086,3,825.73,
29783,15:17:00,15:17:00,1248,4,1981.21,
29783,15:19:00,15:19:00,1330,5,2467.1,
29783,15:21:00,15:21:00,1288,6,2939.36,
29783,15:23:00,15:23:00,1635,7,3504.62,
29783,15:26:00,15:26:00,3605,8,3878.29,
29783,15:29:00,15:29:00,1233,9,4627.23,
29783,15:31:00,15:31:00,1277,10,4972.82,
29783,15:31:00,15:31:00,1276,11,5376.95,
30041,21:27:00,21:47:00,1084,1,0.1,
30041,21:48:00,21:48:00,1080,2,273.25,
30041,21:49:00,21:49:00,1086,3,825.73,
30041,21:53:00,21:53:00,1248,4,1981.21,
30041,21:55:00,21:55:00,1330,5,2467.1,
30041,21:57:00,21:57:00,1288,6,2939.36,
30041,21:59:00,21:59:00,1635,7,3504.62,
30041,22:01:00,22:01:00,3605,8,3878.29,
30041,22:04:00,22:04:00,1233,9,4627.23,
30041,22:06:00,22:06:00,1277,10,4972.82,
30041,22:06:00,22:06:00,1276,11,5376.95,
30331,23:06:00,23:20:00,1084,1,0.1,
30331,23:21:00,23:21:00,1080,2,273.25,
30331,23:22:00,23:22:00,1086,3,825.73,
30331,23:25:00,23:25:00,1248,4,1981.21,
30331,23:26:00,23:26:00,1330,5,2467.1,
30331,23:28:00,23:28:00,1288,6,2939.36,
30331,23:30:00,23:30:00,1635,7,3504.62,
30331,23:33:00,23:33:00,3605,8,3878.29,
30331,23:35:00,23:35:00,1233,9,4627.23,
30331,23:37:00,23:37:00,1277,10,4972.82,
30331,23:37:00,23:37:00,1276,11,5376.95,
30809,15:02:00,15:18:00,1084,1,0.1,
30809,15:19:00,15:19:00,1080,2,273.25,
30809,15:20:00,15:20:00,1086,3,825.73,
30809,15:24:00,15:24:00,1248,4,1981.21,
30809,15:26:00,15:26:00,1330,5,2467.1,
30809,15:28:00,15:28:00,1288,6,2939.36,
30809,15:30:00,15:30:00,1635,7,3504.62,
30809,15:33:00,15:33:00,3605,8,3878.29,
30809,15:36:00,15:36:00,1233,9,4627.23,
30809,15:38:00,15:38:00,1277,10,4972.82,
30809,15:38:00,15:38:00,1276,11,5376.95,
30915,10:01:00,10:19:00,1084,1,0.1,
30915,10:20:00,10:20:00,1080,2,273.25,
30915,10:22:00,10:22:00,1086,3,825.73,
30915,10:26:00,10:26:00,1248,4,1981.21,
30915,10:28:00,10:28:00,1330,5,2467.1,
30915,10:30:00,10:30:00,1288,6,2939.36,
30915,10:32:00,10:32:00,1635,7,3504.62,
30915,10:35:00,10:35:00,3605,8,3878.29,
30915,10:38:00,10:38:00,1233,9,4627.23,
30915,10:40:00,10:40:00,1277,10,4972.82,
30915,10:40:00,10:40:00,1276,11,5376.95,
31037,13:14:00,13:22:00,1084,1,0.1,
31037,13:23:00,13:23:00,1080,2,273.25,
31037,13:25:00,13:25:00,1086,3,825.73,
31037,13:29:00,13:29:00,1248,4,1981.21,
31037,13:31:00,13:31:00,1330,5,2467.1,
31037,13:33:00,13:33:00,1288,6,2939.36,
31037,13:35:00,13:35:00,1635,7,3504.62,
31037,13:38:00,13:38:00,3605,8,3878.29,
31037,13:41:00,13:41:00,1233,9,4627.23,
31037,13:43:00,13:43:00,1277,10,4972.82,
31037,13:43:00,13:43:00,1276,11,5376.95,
31126,17:22:00,17:41:00,1084,1,0.1,
31126,17:42:00,17:42:00,1080,2,273.25,
31126,17:43:00,17:43:00,1086,3,825.73,
31126,17:47:00,17:47:00,1248,4,1981.21,
31126,17:49:00,17:49:00,1330,5,2467.1,
31126,17:51:00,17:51:00,1288,6,2939.36,
31126,17:53:00,17:53:00,1635,7,3504.62,
31126,17:56:00,17:56:00,3605,8,3878.29,
31126,17:59:00,17:59:00,1233,9,4627.23,
31126,18:01:00,18:01:00,1277,10,4972.82,
31126,18:01:00,18:01:00,1276,11,5376.95,
31166,16:24:00,16:31:00,1084,1,0.1,
31166,16:32:00,16:32:00,1080,2,273.25,
31166,16:34:00,16:34:00,1086,3,825.73,
31166,16:38:00,16:38:00,1248,4,1981.21,
31166,16:40:00,16:40:00,1330,5,2467.1,
31166,16:42:00,16:42:00,1288,6,2939.36,
31166,16:44:00,16:44:00,1635,7,3504.62,
31166,16:47:00,16:47:00,3605,8,3878.29,
31166,16:50:00,16:50:00,1233,9,4627.23,
31166,16:52:00,16:52:00,1277,10,4972.82,
31166,16:52:00,16:52:00,1276,11,5376.95,
31506,10:56:00,11:18:00,1084,1,0.1,
31506,11:19:00,11:19:00,1080,2,273.25,
31506,11:20:00,11:20:00,1086,3,825.73,
31506,11:24:00,11:24:00,1248,4,1981.21,
31506,11:26:00,11:26:00,1330,5,2467.1,
31506,11:28:00,11:28:00,1288,6,2939.36,
31506,11:30:00,11:30:00,1635,7,3504.62,
31506,11:33:00,11:33:00,3605,8,3878.29,
31506,11:36:00,11:36:00,1233,9,4627.23,
31506,11:38:00,11:38:00,1277,10,4972.82,
31506,11:38:00,11:38:00,1276,11,5376.95,
31554,08:47:00,08:56:00,1084,1,0.1,
31554,08:57:00,08:57:00,1080,2,273.25,
31554,08:59:00,08:59:00,1086,3,825.73,
31554,09:03:00,09:03:00,1248,4,1981.21,
31554,09:05:00,09:05:00,1330,5,2467.1,
31554,09:07:00,09:07:00,1288,6,2939.36,
31554,09:09:00,09:09:00,1635,7,3504.62,
31554,09:12:00,09:12:00,3605,8,3878.29,
31554,09:15:00,09:15:00,1233,9,4627.23,
31554,09:17:00,09:17:00,1277,10,4972.82,
31554,09:17:00,09:17:00,1276,11,5376.95,
31566,08:24:00,08:37:00,1084,1,0.1,
31566,08:38:00,08:38:00,1080,2,273.25,
31566,08:40:00,08:40:00,1086,3,825.73,
31566,08:44:00,08:44:00,1248,4,1981.21,
31566,08:46:00,08:46:00,1330,5,2467.1,
31566,08:48:00,08:48:00,1288,6,2939.36,
31566,08:50:00,08:50:00,1635,7,3504.62,
31566,08:53:00,08:53:00,3605,8,3878.29,
31566,08:56:00,08:56:00,1233,9,4627.23,
31566,08:58:00,08:58:00,1277,10,4972.82,
31566,08:58:00,08:58:00,1276,11,5376.95,
10272,06:00:00,06:00:00,1276,1,0.03,
10272,06:01:00,06:01:00,1272,2,210.02,
10272,06:03:00,06:03:00,1232,3,1081.73,
10272,06:07:00,06:07:00,3604,4,1840.22,
10272,06:09:00,06:09:00,1292,5,2386.56,
10272,06:10:00,06:10:00,1289,6,2727.62,
10272,06:12:00,06:12:00,1332,7,3241.68,
10272,06:14:00,06:14:00,1251,8,3730.16,
10272,06:16:00,06:16:00,1078,9,4922.67,
10272,06:17:00,06:17:00,1084,10,5344.64,
10326,08:21:00,08:23:00,1276,1,0.03,
10326,08:24:00,08:24:00,1272,2,210.02,
10326,08:26:00,08:26:00,1232,3,1081.73,
10326,08:30:00,08:30:00,3604,4,1840.22,
10326,08:32:00,08:32:00,1292,5,2386.56,
10326,08:34:00,08:34:00,1289,6,2727.62,
10326,08:36:00,08:36:00,1332,7,3241.68,
10326,08:38:00,08:38:00,1251,8,3730.16,
10326,08:40:00,08:40:00,1078,9,4922.67,
10326,08:42:00,08:42:00,1084,10,5344.64,
10353,10:09:00,10:10:00,1276,1,0.03,
10353,10:11:00,10:11:00,1272,2,210.02,
10353,10:14:00,10:14:00,1232,3,1081.73,
10353,10:18:00,10:18:00,3604,4,1840.22,
10353,10:20:00,10:20:00,1292,5,2386.56,
10353,10:22:00,10:22:00,1289,6,2727.62,
10353,10:24:00,10:24:00,1332,7,3241.68,
10353,10:26:00,10:26:00,1251,8,3730.16,
10353,10:29:00,10:29:00,1078,9,4922.67,
10353,10:31:00,10:31:00,1084,10,5344.64,
10619,08:57:00,08:59:00,1276,1,0.03,
10619,09:00:00,09:00:00,1272,2,210.02,
10619,09:03:00,09:03:00,1232,3,1081.73,
10619,09:07:00,09:07:00,3604,4,1840.22,
10619,09:09:00,09:09:00,1292,5,2386.56,
10619,09:10:00,09:10:00,1289,6,2727.62,
10619,09:12:00,09:12:00,1332,7,3241.68,
10619,09:14:00,09:14:00,1251,8,3730.16,
10619,09:17:00,09:17:00,1078,9,4922.67,
10619,09:18:00,09:18:00,1084,10,5344.64,
10827,18:18:00,18:18:00,1276,1,0.03,
10827,18:19:00,18:19:00,1272,2,210.02,
10827,18:22:00,18:22:00,1232,3,1081.73,
10827,18:26:00,18:26:00,3604,4,1840.22,
10827,18:28:00,18:28:00,1292,5,2386.56,
10827,18:30:00,18:30:00,1289,6,2727.62,
10827,18:32:00,18:32:00,1332,7,3241.68,
10827,18:34:00,18:34:00,1251,8,3730.16,
10827,18:36:00,18:36:00,1078,9,4922.67,
10827,18:38:00,18:38:00,1084,10,5344.64,
10828,23:39:00,23:41:00,1276,1,0.03,
10828,23:42:00,23:42:00,1272,2,210.02,
10828,23:44:00,23:44:00,1232,3,1081.73,
10828,23:48:00,23:48:00,3604,4,1840.22,
10828,23:50:00,23:50:00,1292,5,2386.56,
10828,23:51:00,23:51:00,1289,6,2727.62,
10828,23:53:00,23:53:00,1332,7,3241.68,
10828,23:55:00,23:55:00,1251,8,3730.16,
10828,23:58:00,23:58:00,1078,9,4922.67,
10828,23:59:00,23:59:00,1084,10,5344.64,
10856,11:37:00,11:37:00,1276,1,0.03,
10856,11:38:00,11:38:00,1272,2,210.02,
10856,11:41:00,11:41:00,1232,3,1081.73,
10856,11:45:00,11:45:00,3604,4,1840.22,
10856,11:47:00,11:47:00,1292,5,2386.56,
10856,11:49:00,11:49:00,1289,6,2727.62,
10856,11:51:00,11:51:00,1332,7,3241.68,
10856,11:53:00,11:53:00,1251,8,3730.16,
10856,11:56:00,11:56:00,1078,9,4922.67,
10856,11:58:00,11:58:00,1084,10,5344.64,
11019,08:14:00,08:15:00,1276,1,0.03,
11019,08:16:00,08:16:00,1272,2,210.02,
11019,08:19:00,08:19:00,1232,3,1081.73,
11019,08:23:00,08:23:00,3604,4,1840.22,
11019,08:26:00,08:26:00,1292,5,2386.56,
11019,08:27:00,08:27:00,1289,6,2727.62,
11019,08:29:00,08:29:00,1332,7,3241.68,
11019,08:31:00,08:31:00,1251,8,3730.16,
11019,08:34:00,08:34:00,1078,9,4922.67,
11019,08:36:00,08:36:00,1084,10,5344.64,
11034,15:00:00,15:01:00,1276,1,0.03,
11034,15:02:00,15:02:00,1272,2,210.02,
11034,15:05:00,15:05:00,1232,3,1081.73,
11034,15:09:00,15:09:00,3604,4,1840.22,
11034,15:11:00,15:11:00,1292,5,2386.56,
11034,15:13:00,15:13:00,1289,6,2727.62,
11034,15:15:00,15:15:00,1332,7,3241.68,
11034,15:17:00,15:17:00,1251,8,3730.16,
11034,15:19:00,15:19:00,1078,9,4922.67,
11034,15:21:00,15:21:00,1084,10,5344.64,
11154,23:20:00,23:23:00,1276,1,0.03,
11154,23:24:00,23:24:00,1272,2,210.02,
11154,23:26:00,23:26:00,1232,3,1081.73,
11154,23:30:00,23:30:00,3604,4,1840.22,
11154,23:32:00,23:32:00,1292,5,2386.56,
11154,23:33:00,23:33:00,1289,6,2727.62,
11154,23:35:00,23:35:00,1332,7,3241.68,
11154,23:37:00,23:37:00,1251,8,3730.16,
11154,23:39:00,23:39:00,1078,9,4922.67,
11154,23:41:00,23:41:00,1084,10,5344.64,
11617,23:59:00,24:00:00,1276,1,0.03,
11617,24:01:00,24:01:00,1272,2,210.02,
11617,24:03:00,24:03:00,1232,3,1081.73,
11617,24:06:00,24:06:00,3604,4,1840.22,
11617,24:08:00,24:08:00,1292,5,2386.56,
11617,24:10:00,24:10:00,1289,6,2727.62,
11617,24:11:00,24:11:00,1332,7,3241.68,
11617,24:13:00,24:13:00,1251,8,3730.16,
11617,24:15:00,24:15:00,1078,9,4922.67,
11617,24:17:00,24:17:00,1084,10,5344.64,
11714,07:00:00,07:01:00,1276,1,0.03,
11714,07:02:00,07:02:00,1272,2,210.02,
11714,07:05:00,07:05:00,1232,3,1081.73,
11714,07:09:00,07:09:00,3604,4,1840.22,
11714,07:11:00,07:11:00,1292,5,2386.56,
11714,07:13:00,07:13:00,1289,6,2727.62,
11714,07:15:00,07:15:00,1332,7,3241.68,
11714,07:17:00,07:17:00,1251,8,3730.16,
11714,07:19:00,07:19:00,1078,9,4922.67,
11714,07:20:00,07:20:00,1084,10,5344.64,
12049,08:29:00,08:29:00,1078,1,1514.53,
12049,08:30:00,08:30:00,1084,2,1936.5,
12138,10:35:00,10:35:00,1276,1,0.03,
12138,10:36:00,10:36:00,1272,2,210.02,
12138,10:39:00,10:39:00,1232,3,1081.73,
12138,10:43:00,10:43:00,3604,4,1840.22,
12138,10:45:00,10:45:00,1292,5,2386.56,
12138,10:47:00,10:47:00,1289,6,2727.62,
12138,10:49:00,10:49:00,1332,7,3241.68,
12138,10:51:00,10:51:00,1251,8,3730.16,
12138,10:53:00,10:53:00,1078,9,4922.67,
12138,10:55:00,10:55:00,1084,10,5344.64,
12141,08:51:00,08:52:00,1276,1,0.03,
12141,08:53:00,08:53:00,1272,2,210.02,
12141,08:56:00,08:56:00,1232,3,1081.73,
12141,09:00:00,09:00:00,3604,4,1840.22,
12141,09:03:00,09:03:00,1292,5,2386.56,
12141,09:04:00,09:04:00,1289,6,2727.62,
12141,09:06:00,09:06:00,1332,7,3241.68,
12141,09:08:00,09:08:00,1251,8,3730.16,
12141,09:11:00,09:11:00,1078,9,4922.67,
12141,09:13:00,09:13:00,1084,10,5344.64,
12211,15:33:00,15:34:00,1276,1,0.03,
12211,15:35:00,15:35:00,1272,2,210.02,
12211,15:38:00,15:38:00,1232,3,1081.73,
12211,15:42:00,15:42:00,3604,4,1840.22,
12211,15:44:00,15:44:00,1292,5,2386.56,
12211,15:46:00,15:46:00,1289,6,2727.62,
12211,15:48:00,15:48:00,1332,7,3241.68,
12211,15:50:00,15:50:00,1251,8,3730.16,
12211,15:53:00,15:53:00,1078,9,4922.67,
12211,15:55:00,15:55:00,1084,10,5344.64,
12540,18:59:00,18:59:00,1276,1,0.03,
12540,19:00:00,19:00:00,1272,2,210.02,
12540,19:03:00,19:03:00,1232,3,1081.73,
12540,19:07:00,19:07:00,3604,4,1840.22,
12540,19:09:00,19:09:00,1292,5,2386.56,
12540,19:11:00,19:11:00,1289,6,2727.62,
12540,19:13:00,19:13:00,1332,7,3241.68,
12540,19:15:00,19:15:00,1251,8,3730.16,
12540,19:17:00,19:17:00,1078,9,4922.67,
12540,19:19:00,19:19:00,1084,10,5344.64,
12598,19:15:00,19:17:00,1276,1,0.03,
12598,19:18:00,19:18:00,1272,2,210.02,
12598,19:21:00,19:21:00,1232,3,1081.73,
12598,19:25:00,19:25:00,3604,4,1840.22,
12598,19:27:00,19:27:00,1292,5,2386.56,
12598,19:29:00,19:29:00,1289,6,2727.62,
12598,19:31:00,19:31:00,1332,7,3241.68,
12598,19:33:00,19:33:00,1251,8,3730.16,
12598,19:35:00,19:35:00,1078,9,4922.67,
12598,19:37:00,19:37:00,1084,10,5344.64,
12602,12:51:00,12:52:00,1276,1,0.03,
12602,12:53:00,12:53:00,1272,2,210.02,
12602,12:56:00,12:56:00,1232,3,1081.73,
12602,13:00:00,13:00:00,3604,4,1840.22,
12602,13:02:00,13:02:00,1292,5,2386.56,
12602,13:04:00,13:04:00,1289,6,2727.62,
12602,13:06:00,13:06:00,1332,7,3241.68,
12602,13:08:00,13:08:00,1251,8,3730.16,
12602,13:11:00,13:11:00,1078,9,4922.67,
12602,13:13:00,13:13:00,1084,10,5344.64,
12637,10:42:00,10:45:00,1276,1,0.03,
12637,10:46:00,10:46:00,1272,2,210.02,
12637,10:49:00,10:49:00,1232,3,1081.73,
12637,10:53:00,10:53:00,3604,4,1840.22,
12637,10:55:00,10:55:00,1292,5,2386.56,
12637,10:57:00,10:57:00,1289,6,2727.62,
12637,10:59:00,10:59:00,1332,7,3241.68,
12637,11:01:00,11:01:00,1251,8,3730.16,
12637,11:04:00,11:04:00,1078,9,4922.67,
12637,11:06:00,11:06:00,1084,10,5344.64,
12639,06:37:00,06:37:00,1078,1,1514.53,
12639,06:38:00,06:38:00,1084,2,1936.5,
12675,20:24:00,20:26:00,1276,1,0.03,
12675,20:27:00,20:27:00,1272,2,210.02,
12675,20:30:00,20:30:00,1232,3,1081.73,
12675,20:34:00,20:34:00,3604,4,1840.22,
12675,20:36:00,20:36:00,1292,5,2386.56,
12675,20:38:00,20:38:00,1289,6,2727.62,
12675,20:40:00,20:40:00,1332,7,3241.68,
12675,20:42:00,20:42:00,1251,8,3730.16,
12675,20:44:00,20:44:00,1078,9,4922.67,
12675,20:46:00,20:46:00,1084,10,5344.64,
12693,19:38:00,19:40:00,1276,1,0.03,
12693,19:41:00,19:41:00,1272,2,210.02,
12693,19:44:00,19:44:00,1232,3,1081.73,
12693,19:48:00,19:48:00,3604,4,1840.22,
12693,19:50:00,19:50:00,1292,5,2386.56,
12693,19:52:00,19:52:00,1289,6,2727.62,
12693,19:54:00,19:54:00,1332,7,3241.68,
12693,19:56:00,19:56:00,1251,8,3730.16,
12693,19:58:00,19:58:00,1078,9,4922.67,
12693,20:00:00,20:00:00,1084,10,5344.64,
12873,18:18:00,18:18:00,1276,1,0.03,
12873,18:19:00,18:19:00,1272,2,210.02,
12873,18:22:00,18:22:00,1232,3,1081.73,
12873,18:26:00,18:26:00,3604,4,1840.22,
12873,18:28:00,18:28:00,1292,5,2386.56,
12873,18:30:00,18:30:00,1289,6,2727.62,
12873,18:32:00,18:32:00,1332,7,3241.68,
12873,18:34:00,18:34:00,1251,8,3730.16,
12873,18:36:00,18:36:00,1078,9,4922.67,
12873,18:38:00,18:38:00,1084,10,5344.64,
12878,21:49:00,21:53:00,1276,1,0.03,
12878,21:54:00,21:54:00,1272,2,210.02,
12878,21:56:00,21:56:00,1232,3,1081.73,
12878,22:00:00,22:00:00,3604,4,1840.22,
12878,22:02:00,22:02:00,1292,5,2386.56,
12878,22:04:00,22:04:00,1289,6,2727.62,
12878,22:06:00,22:06:00,1332,7,3241.68,
12878,22:08:00,22:08:00,1251,8,3730.16,
12878,22:10:00,22:10:00,1078,9,4922.67,
12878,22:12:00,22:12:00,1084,10,5344.64,
12983,16:09:00,16:10:00,1276,1,0.03,
12983,16:11:00,16:11:00,1272,2,210.02,
12983,16:14:00,16:14:00,1232,3,1081.73,
12983,16:19:00,16:19:00,3604,4,1840.22,
12983,16:21:00,16:21:00,1292,5,2386.56,
12983,16:23:00,16:23:00,1289,6,2727.62,
12983,16:25:00,16:25:00,1332,7,3241.68,
12983,16:27:00,16:27:00,1251,8,3730.16,
12983,16:30:00,16:30:00,1078,9,4922.67,
12983,16:32:00,16:32:00,1084,10,5344.64,
13345,08:11:00,08:11:00,1078,1,1514.53,
13345,08:12:00,08:12:00,1084,2,1936.5,
13604,16:27:00,16:28:00,1276,1,0.03,
13604,16:29:00,16:29:00,1272,2,210.02,
13604,16:32:00,16:32:00,1232,3,1081.73,
13604,16:37:00,16:37:00,3604,4,1840.22,
13604,16:39:00,16:39:00,1292,5,2386.56,
13604,16:41:00,16:41:00,1289,6,2727.62,
13604,16:43:00,16:43:00,1332,7,3241.68,
13604,16:45:00,16:45:00,1251,8,3730.16,
13604,16:48:00,16:48:00,1078,9,4922.67,
13604,16:50:00,16:50:00,1084,10,5344.64,
13624,23:59:00,24:00:00,1276,1,0.03,
13624,24:01:00,24:01:00,1272,2,210.02,
13624,24:03:00,24:03:00,1232,3,1081.73,
13624,24:06:00,24:06:00,3604,4,1840.22,
13624,24:08:00,24:08:00,1292,5,2386.56,
13624,24:10:00,24:10:00,1289,6,2727.62,
13624,24:11:00,24:11:00,1332,7,3241.68,
13624,24:13:00,24:13:00,1251,8,3730.16,
13624,24:15:00,24:15:00,1078,9,4922.67,
13624,24:17:00,24:17:00,1084,10,5344.64,
13637,14:48:00,14:49:00,1276,1,0.03,
13637,14:50:00,14:50:00,1272,2,210.02,
13637,14:53:00,14:53:00,1232,3,1081.73,
13637,14:57:00,14:57:00,3604,4,1840.22,
13637,14:59:00,14:59:00,1292,5,2386.56,
13637,15:01:00,15:01:00,1289,6,2727.62,
13637,15:03:00,15:03:00,1332,7,3241.68,
13637,15:05:00,15:05:00,1251,8,3730.16,
13637,15:08:00,15:08:00,1078,9,4922.67,
13637,15:10:00,15:10:00,1084,10,5344.64,
13696,21:10:00,21:11:00,1276,1,0.03,
13696,21:12:00,21:12:00,1272,2,210.02,
13696,21:14:00,21:14:00,1232,3,1081.73,
13696,21:18:00,21:18:00,3604,4,1840.22,
13696,21:20:00,21:20:00,1292,5,2386.56,
13696,21:22:00,21:22:00,1289,6,2727.62,
13696,21:24:00,21:24:00,1332,7,3241.68,
13696,21:26:00,21:26:00,1251,8,3730.16,
13696,21:28:00,21:28:00,1078,9,4922.67,
13696,21:30:00,21:30:00,1084,10,5344.64,
13945,14:00:00,14:01:00,1276,1,0.03,
13945,14:02:00,14:02:00,1272,2,210.02,
13945,14:05:00,14:05:00,1232,3,1081.73,
13945,14:09:00,14:09:00,3604,4,1840.22,
13945,14:11:00,14:11:00,1292,5,2386.56,
13945,14:13:00,14:13:00,1289,6,2727.62,
13945,14:15:00,14:15:00,1332,7,3241.68,
13945,14:17:00,14:17:00,1251,8,3730.16,
13945,14:19:00,14:19:00,1078,9,4922.67,
13945,14:21:00,14:21:00,1084,10,5344.64,
14138,07:01:00,07:01:00,1078,1,1514.53,
14138,07:02:00,07:02:00,1084,2,1936.5,
14145,17:21:00,17:22:00,1276,1,0.03,
14145,17:23:00,17:23:00,1272,2,210.02,
14145,17:26:00,17:26:00,1232,3,1081.73,
14145,17:31:00,17:31:00,3604,4,1840.22,
14145,17:33:00,17:33:00,1292,5,2386.56,
14145,17:35:00,17:35:00,1289,6,2727.62,
14145,17:37:00,17:37:00,1332,7,3241.68,
14145,17:39:00,17:39:00,1251,8,3730.16,
14145,17:42:00,17:42:00,1078,9,4922.67,
14145,17:44:00,17:44:00,1084,10,5344.64,
14285,17:30:00,17:32:00,1276,1,0.03,
14285,17:33:00,17:33:00,1272,2,210.02,
14285,17:36:00,17:36:00,1232,3,1081.73,
14285,17:41:00,17:41:00,3604,4,1840.22,
14285,17:43:00,17:43:00,1292,5,2386.56,
14285,17:45:00,17:45:00,1289,6,2727.62,
14285,17:47:00,17:47:00,1332,7,3241.68,
14285,17:49:00,17:49:00,1251,8,3730.16,
14285,17:52:00,17:52:00,1078,9,4922.67,
14285,17:54:00,17:54:00,1084,10,5344.64,
14331,11:40:00,11:40:00,1276,1,0.03,
14331,11:41:00,11:41:00,1272,2,210.02,
14331,11:44:00,11:44:00,1232,3,1081.73,
14331,11:48:00,11:48:00,3604,4,1840.22,
14331,11:50:00,11:50:00,1292,5,2386.56,
14331,11:52:00,11:52:00,1289,6,2727.62,
14331,11:54:00,11:54:00,1332,7,3241.68,
14331,11:56:00,11:56:00,1251,8,3730.16,
14331,11:58:00,11:58:00,1078,9,4922.67,
14331,12:00:00,12:00:00,1084,10,5344.64,
14407,18:21:00,18:22:00,1276,1,0.03,
14407,18:23:00,18:23:00,1272,2,210.02,
14407,18:26:00,18:26:00,1232,3,1081.73,
14407,18:31:00,18:31:00,3604,4,1840.22,
14407,18:33:00,18:33:00,1292,5,2386.56,
14407,18:35:00,18:35:00,1289,6,2727.62,
14407,18:37:00,18:37:00,1332,7,3241.68,
14407,18:39:00,18:39:00,1251,8,3730.16,
14407,18:42:00,18:42:00,1078,9,4922.67,
14407,18:44:00,18:44:00,1084,10,5344.64,
14481,17:00:00,17:01:00,1276,1,0.03,
14481,17:02:00,17:02:00,1272,2,210.02,
14481,17:05:00,17:05:00,1232,3,1081.73,
14481,17:09:00,17:09:00,3604,4,1840.22,
14481,17:11:00,17:11:00,1292,5,2386.56,
14481,17:13:00,17:13:00,1289,6,2727.62,
14481,17:15:00,17:15:00,1332,7,3241.68,
14481,17:17:00,17:17:00,1251,8,3730.16,
14481,17:19:00,17:19:00,1078,9,4922.67,
14481,17:21:00,17:21:00,1084,10,5344.64,
14488,11:40:00,11:40:00,1276,1,0.03,
14488,11:41:00,11:41:00,1272,2,210.02,
14488,11:44:00,11:44:00,1232,3,1081.73,
14488,11:48:00,11:48:00,3604,4,1840.22,
14488,11:50:00,11:50:00,1292,5,2386.56,
14488,11:52:00,11:52:00,1289,6,2727.62,
14488,11:54:00,11:54:00,1332,7,3241.68,
14488,11:56:00,11:56:00,1251,8,3730.16,
14488,11:58:00,11:58:00,1078,9,4922.67,
14488,12:00:00,12:00:00,1084,10,5344.64,
14658,19:53:00,19:55:00,1276,1,0.03,
14658,19:56:00,19:56:00,1272,2,210.02,
14658,19:59:00,19:59:00,1232,3,1081.73,
14658,20:04:00,20:04:00,3604,4,1840.22,
14658,20:06:00,20:06:00,1292,5,2386.56,
14658,20:08:00,20:08:00,1289,6,2727.62,
14658,20:10:00,20:10:00,1332,7,3241.68,
14658,20:12:00,20:12:00,1251,8,3730.16,
14658,20:15:00,20:15:00,1078,9,4922.67,
14658,20:17:00,20:17:00,1084,10,5344.64,
14924,14:39:00,14:40:00,1276,1,0.03,
14924,14:41:00,14:41:00,1272,2,210.02,
14924,14:44:00,14:44:00,1232,3,1081.73,
14924,14:48:00,14:48:00,3604,4,1840.22,
14924,14:50:00,14:50:00,1292,5,2386.56,
14924,14:52:00,14:52:00,1289,6,2727.62,
14924,14:54:00,14:54:00,1332,7,3241.68,
14924,14:56:00,14:56:00,1251,8,3730.16,
14924,14:59:00,14:59:00,1078,9,4922.67,
14924,15:01:00,15:01:00,1084,10,5344.64,
14948,09:38:00,09:39:00,1276,1,0.03,
14948,09:40:00,09:40:00,1272,2,210.02,
14948,09:43:00,09:43:00,1232,3,1081.73,
14948,09:47:00,09:47:00,3604,4,1840.22,
14948,09:49:00,09:49:00,1292,5,2386.56,
14948,09:51:00,09:51:00,1289,6,2727.62,
14948,09:53:00,09:53:00,1332,7,3241.68,
14948,09:55:00,09:55:00,1251,8,3730.16,
14948,09:58:00,09:58:00,1078,9,4922.67,
14948,10:00:00,10:00:00,1084,10,5344.64,
15306,23:59:00,24:00:00,1276,1,0.03,
15306,24:01:00,24:01:00,1272,2,210.02,
15306,24:03:00,24:03:00,1232,3,1081.73,
15306,24:06:00,24:06:00,3604,4,1840.22,
15306,24:08:00,24:08:00,1292,5,2386.56,
15306,24:10:00,24:10:00,1289,6,2727.62,
15306,24:11:00,24:11:00,1332,7,3241.68,
15306,24:13:00,24:13:00,1251,8,3730.16,
15306,24:15:00,24:15:00,1078,9,4922.67,
15306,24:17:00,24:17:00,1084,10,5344.64,
15501,11:18:00,11:18:00,1276,1,0.03,
15501,11:19:00,11:19:00,1272,2,210.02,
15501,11:22:00,11:22:00,1232,3,1081.73,
15501,11:26:00,11:26:00,3604,4,1840.22,
15501,11:28:00,11:28:00,1292,5,2386.56,
15501,11:30:00,11:30:00,1289,6,2727.62,
15501,11:32:00,11:32:00,1332,7,3241.68,
15501,11:34:00,11:34:00,1251,8,3730.16,
15501,11:37:00,11:37:00,1078,9,4922.67,
15501,11:39:00,11:39:00,1084,10,5344.64,
15529,15:40:00,15:41:00,1276,1,0.03,
15529,15:42:00,15:42:00,1272,2,210.02,
15529,15:45:00,15:45:00,1232,3,1081.73,
15529,15:49:00,15:49:00,3604,4,1840.22,
15529,15:51:00,15:51:00,1292,5,2386.56,
15529,15:53:00,15:53:00,1289,6,2727.62,
15529,15:55:00,15:55:00,1332,7,3241.68,
15529,15:57:00,15:57:00,1251,8,3730.16,
15529,15:59:00,15:59:00,1078,9,4922.67,
15529,16:01:00,16:01:00,1084,10,5344.64,
16022,18:00:00,18:01:00,1276,1,0.03,
16022,18:02:00,18:02:00,1272,2,210.02,
16022,18:05:00,18:05:00,1232,3,1081.73,
16022,18:10:00,18:10:00,3604,4,1840.22,
16022,18:12:00,18:12:00,1292,5,2386.56,
16022,18:14:00,18:14:00,1289,6,2727.62,
16022,18:16:00,18:16:00,1332,7,3241.68,
16022,18:18:00,18:18:00,1251,8,3730.16,
16022,18:21:00,18:21:00,1078,9,4922.67,
16022,18:23:00,18:23:00,1084,10,5344.64,
16087,21:29:00,21:31:00,1276,1,0.03,
16087,21:32:00,21:32:00,1272,2,210.02,
16087,21:34:00,21:34:00,1232,3,1081.73,
16087,21:38:00,21:38:00,3604,4,1840.22,
16087,21:40:00,21:40:00,1292,5,2386.56,
16087,21:42:00,21:42:00,1289,6,2727.62,
16087,21:44:00,21:44:00,1332,7,3241.68,
16087,21:46:00,21:46:00,1251,8,3730.16,
16087,21:48:00,21:48:00,1078,9,4922.67,
16087,21:50:00,21:50:00,1084,10,5344.64,
16458,09:00:00,09:01:00,1276,1,0.03,
16458,09:02:00,09:02:00,1272,2,210.02,
16458,09:05:00,09:05:00,1232,3,1081.73,
16458,09:09:00,09:09:00,3604,4,1840.22,
16458,09:11:00,09:11:00,1292,5,2386.56,
16458,09:13:00,09:13:00,1289,6,2727.62,
16458,09:15:00,09:15:00,1332,7,3241.68,
16458,09:17:00,09:17:00,1251,8,3730.16,
16458,09:20:00,09:20:00,1078,9,4922.67,
16458,09:22:00,09:22:00,1084,10,5344.64,
16504,07:39:00,07:40:00,1276,1,0.03,
16504,07:41:00,07:41:00,1272,2,210.02,
16504,07:44:00,07:44:00,1232,3,1081.73,
16504,07:48:00,07:48:00,3604,4,1840.22,
16504,07:51:00,07:51:00,1292,5,2386.56,
16504,07:52:00,07:52:00,1289,6,2727.62,
16504,07:54:00,07:54:00,1332,7,3241.68,
16504,07:56:00,07:56:00,1251,8,3730.16,
16504,07:59:00,07:59:00,1078,9,4922.67,
16504,08:00:00,08:00:00,1084,10,5344.64,
16523,17:42:00,17:43:00,1276,1,0.03,
16523,17:44:00,17:44:00,1272,2,210.02,
16523,17:47:00,17:47:00,1232,3,1081.73,
16523,17:51:00,17:51:00,3604,4,1840.22,
16523,17:53:00,17:53:00,1292,5,2386.56,
16523,17:55:00,17:55:00,1289,6,2727.62,
16523,17:57:00,17:57:00,1332,7,3241.68,
16523,17:59:00,17:59:00,1251,8,3730.16,
16523,18:01:00,18:01:00,1078,9,4922.67,
16523,18:03:00,18:03:00,1084,10,5344.64,
16559,16:40:00,16:41:00,1276,1,0.03,
16559,16:42:00,16:42:00,1272,2,210.02,
16559,16:45:00,16:45:00,1232,3,1081.73,
16559,16:49:00,16:49:00,3604,4,1840.22,
16559,16:51:00,16:51:00,1292,5,2386.56,
16559,16:53:00,16:53:00,1289,6,2727.62,
16559,16:55:00,16:55:00,1332,7,3241.68,
16559,16:57:00,16:57:00,1251,8,3730.16,
16559,16:59:00,16:59:00,1078,9,4922.67,
16559,17:01:00,17:01:00,1084,10,5344.64,
16920,08:21:00,08:23:00,1276,1,0.03,
16920,08:24:00,08:24:00,1272,2,210.02,
16920,08:26:00,08:26:00,1232,3,1081.73,
16920,08:30:00,08:30:00,3604,4,1840.22,
16920,08:32:00,08:32:00,1292,5,2386.56,
16920,08:34:00,08:34:00,1289,6,2727.62,
16920,08:36:00,08:36:00,1332,7,3241.68,
16920,08:38:00,08:38:00,1251,8,3730.16,
16920,08:40:00,08:40:00,1078,9,4922.67,
16920,08:42:00,08:42:00,1084,10,5344.64,
16936,09:59:00,10:00:00,1276,1,0.03,
16936,10:01:00,10:01:00,1272,2,210.02,
16936,10:04:00,10:04:00,1232,3,1081.73,
16936,10:08:00,10:08:00,3604,4,1840.22,
16936,10:10:00,10:10:00,1292,5,2386.56,
16936,10:12:00,10:12:00,1289,6,2727.62,
16936,10:14:00,10:14:00,1332,7,3241.68,
16936,10:16:00,10:16:00,1251,8,3730.16,
16936,10:18:00,10:18:00,1078,9,4922.67,
16936,10:20:00,10:20:00,1084,10,5344.64,
17075,22:08:00,22:11:00,1276,1,0.03,
17075,22:12:00,22:12:00,1272,2,210.02,
17075,22:14:00,22:14:00,1232,3,1081.73,
17075,22:18:00,22:18:00,3604,4,1840.22,
17075,22:20:00,22:20:00,1292,5,2386.56,
17075,22:22:00,22:22:00,1289,6,2727.62,
17075,22:24:00,22:24:00,1332,7,3241.68,
17075,22:26:00,22:26:00,1251,8,3730.16,
17075,22:28:00,22:28:00,1078,9,4922.67,
17075,22:29:00,22:29:00,1084,10,5344.64,
17259,17:00:00,17:01:00,1276,1,0.03,
17259,17:02:00,17:02:00,1272,2,210.02,
17259,17:05:00,17:05:00,1232,3,1081.73,
17259,17:09:00,17:09:00,3604,4,1840.22,
17259,17:11:00,17:11:00,1292,5,2386.56,
17259,17:13:00,17:13:00,1289,6,2727.62,
17259,17:15:00,17:15:00,1332,7,3241.68,
17259,17:17:00,17:17:00,1251,8,3730.16,
17259,17:19:00,17:19:00,1078,9,4922.67,
17259,17:21:00,17:21:00,1084,10,5344.64,
17270,07:29:00,07:30:00,1276,1,0.03,
17270,07:31:00,07:31:00,1272,2,210.02,
17270,07:34:00,07:34:00,1232,3,1081.73,
17270,07:38:00,07:38:00,3604,4,1840.22,
17270,07:40:00,07:40:00,1292,5,2386.56,
17270,07:42:00,07:42:00,1289,6,2727.62,
17270,07:44:00,07:44:00,1332,7,3241.68,
17270,07:46:00,07:46:00,1251,8,3730.16,
17270,07:48:00,07:48:00,1078,9,4922.67,
17270,07:49:00,07:49:00,1084,10,5344.64,
17290,09:52:00,09:54:00,1276,1,0.03,
17290,09:55:00,09:55:00,1272,2,210.02,
17290,09:58:00,09:58:00,1232,3,1081.73,
17290,10:02:00,10:02:00,3604,4,1840.22,
17290,10:04:00,10:04:00,1292,5,2386.56,
17290,10:06:00,10:06:00,1289,6,2727.62,
17290,10:08:00,10:08:00,1332,7,3241.68,
17290,10:10:00,10:10:00,1251,8,3730.16,
17290,10:13:00,10:13:00,1078,9,4922.67,
17290,10:15:00,10:15:00,1084,10,5344.64,
17376,19:38:00,19:40:00,1276,1,0.03,
17376,19:41:00,19:41:00,1272,2,210.02,
17376,19:44:00,19:44:00,1232,3,1081.73,
17376,19:48:00,19:48:00,3604,4,1840.22,
17376,19:50:00,19:50:00,1292,5,2386.56,
17376,19:52:00,19:52:00,1289,6,2727.62,
17376,19:54:00,19:54:00,1332,7,3241.68,
17376,19:56:00,19:56:00,1251,8,3730.16,
17376,19:58:00,19:58:00,1078,9,4922.67,
17376,20:00:00,20:00:00,1084,10,5344.64,
17408,14:40:00,14:41:00,1276,1,0.03,
17408,14:42:00,14:42:00,1272,2,210.02,
17408,14:45:00,14:45:00,1232,3,1081.73,
17408,14:49:00,14:49:00,3604,4,1840.22,
17408,14:51:00,14:51:00,1292,5,2386.56,
17408,14:53:00,14:53:00,1289,6,2727.62,
17408,14:55:00,14:55:00,1332,7,3241.68,
17408,14:57:00,14:57:00,1251,8,3730.16,
17408,14:59:00,14:59:00,1078,9,4922.67,
17408,15:01:00,15:01:00,1084,10,5344.64,
17596,07:53:00,07:53:00,1078,1,1514.53,
17596,07:54:00,07:54:00,1084,2,1936.5,
17612,20:24:00,20:26:00,1276,1,0.03,
17612,20:27:00,20:27:00,1272,2,210.02,
17612,20:30:00,20:30:00,1232,3,1081.73,
17612,20:34:00,20:34:00,3604,4,1840.22,
17612,20:36:00,20:36:00,1292,5,2386.56,
17612,20:38:00,20:38:00,1289,6,2727.62,
17612,20:40:00,20:40:00,1332,7,3241.68,
17612,20:42:00,20:42:00,1251,8,3730.16,
17612,20:44:00,20:44:00,1078,9,4922.67,
17612,20:46:00,20:46:00,1084,10,5344.64,
17649,16:20:00,16:21:00,1276,1,0.03,
17649,16:22:00,16:22:00,1272,2,210.02,
17649,16:25:00,16:25:00,1232,3,1081.73,
17649,16:29:00,16:29:00,3604,4,1840.22,
17649,16:31:00,16:31:00,1292,5,2386.56,
17649,16:33:00,16:33:00,1289,6,2727.62,
17649,16:35:00,16:35:00,1332,7,3241.68,
17649,16:37:00,16:37:00,1251,8,3730.16,
17649,16:39:00,16:39:00,1078,9,4922.67,
17649,16:41:00,16:41:00,1084,10,5344.64,
17654,14:40:00,14:41:00,1276,1,0.03,
17654,14:42:00,14:42:00,1272,2,210.02,
17654,14:45:00,14:45:00,1232,3,1081.73,
17654,14:49:00,14:49:00,3604,4,1840.22,
17654,14:51:00,14:51:00,1292,5,2386.56,
17654,14:53:00,14:53:00,1289,6,2727.62,
17654,14:55:00,14:55:00,1332,7,3241.68,
17654,14:57:00,14:57:00,1251,8,3730.16,
17654,14:59:00,14:59:00,1078,9,4922.67,
17654,15:01:00,15:01:00,1084,10,5344.64,
17863,22:26:00,22:29:00,1276,1,0.03,
17863,22:30:00,22:30:00,1272,2,210.02,
17863,22:32:00,22:32:00,1232,3,1081.73,
17863,22:36:00,22:36:00,3604,4,1840.22,
17863,22:38:00,22:38:00,1292,5,2386.56,
17863,22:40:00,22:40:00,1289,6,2727.62,
17863,22:42:00,22:42:00,1332,7,3241.68,
17863,22:44:00,22:44:00,1251,8,3730.16,
17863,22:46:00,22:46:00,1078,9,4922.67,
17863,22:48:00,22:48:00,1084,10,5344.64,
18048,12:20:00,12:21:00,1276,1,0.03,
18048,12:22:00,12:22:00,1272,2,210.02,
18048,12:25:00,12:25:00,1232,3,1081.73,
18048,12:29:00,12:29:00,3604,4,1840.22,
18048,12:31:00,12:31:00,1292,5,2386.56,
18048,12:33:00,12:33:00,1289,6,2727.62,
18048,12:35:00,12:35:00,1332,7,3241.68,
18048,12:37:00,12:37:00,1251,8,3730.16,
18048,12:39:00,12:39:00,1078,9,4922.67,
18048,12:41:00,12:41:00,1084,10,5344.64,
18614,12:00:00,12:01:00,1276,1,0.03,
18614,12:02:00,12:02:00,1272,2,210.02,
18614,12:05:00,12:05:00,1232,3,1081.73,
18614,12:09:00,12:09:00,3604,4,1840.22,
18614,12:11:00,12:11:00,1292,5,2386.56,
18614,12:13:00,12:13:00,1289,6,2727.62,
18614,12:15:00,12:15:00,1332,7,3241.68,
18614,12:17:00,12:17:00,1251,8,3730.16,
18614,12:19:00,12:19:00,1078,9,4922.67,
18614,12:21:00,12:21:00,1084,10,5344.64,
18735,13:40:00,13:41:00,1276,1,0.03,
18735,13:42:00,13:42:00,1272,2,210.02,
18735,13:45:00,13:45:00,1232,3,1081.73,
18735,13:49:00,13:49:00,3604,4,1840.22,
18735,13:51:00,13:51:00,1292,5,2386.56,
18735,13:53:00,13:53:00,1289,6,2727.62,
18735,13:55:00,13:55:00,1332,7,3241.68,
18735,13:57:00,13:57:00,1251,8,3730.16,
18735,13:59:00,13:59:00,1078,9,4922.67,
18735,14:01:00,14:01:00,1084,10,5344.64,
18754,14:57:00,14:58:00,1276,1,0.03,
18754,14:59:00,14:59:00,1272,2,210.02,
18754,15:02:00,15:02:00,1232,3,1081.73,
18754,15:06:00,15:06:00,3604,4,1840.22,
18754,15:08:00,15:08:00,1292,5,2386.56,
18754,15:10:00,15:10:00,1289,6,2727.62,
18754,15:12:00,15:12:00,1332,7,3241.68,
18754,15:14:00,15:14:00,1251,8,3730.16,
18754,15:17:00,15:17:00,1078,9,4922.67,
18754,15:19:00,15:19:00,1084,10,5344.64,
18922,07:10:00,07:11:00,1276,1,0.03,
18922,07:12:00,07:12:00,1272,2,210.02,
18922,07:15:00,07:15:00,1232,3,1081.73,
18922,07:19:00,07:19:00,3604,4,1840.22,
18922,07:21:00,07:21:00,1292,5,2386.56,
18922,07:23:00,07:23:00,1289,6,2727.62,
18922,07:25:00,07:25:00,1332,7,3241.68,
18922,07:27:00,07:27:00,1251,8,3730.16,
18922,07:29:00,07:29:00,1078,9,4922.67,
18922,07:30:00,07:30:00,1084,10,5344.64,
19009,22:08:00,22:11:00,1276,1,0.03,
19009,22:12:00,22:12:00,1272,2,210.02,
19009,22:14:00,22:14:00,1232,3,1081.73,
19009,22:18:00,22:18:00,3604,4,1840.22,
19009,22:20:00,22:20:00,1292,5,2386.56,
19009,22:22:00,22:22:00,1289,6,2727.62,
19009,22:24:00,22:24:00,1332,7,3241.68,
19009,22:26:00,22:26:00,1251,8,3730.16,
19009,22:28:00,22:28:00,1078,9,4922.67,
19009,22:29:00,22:29:00,1084,10,5344.64,
19090,08:42:00,08:43:00,1276,1,0.03,
19090,08:44:00,08:44:00,1272,2,210.02,
19090,08:47:00,08:47:00,1232,3,1081.73,
19090,08:51:00,08:51:00,3604,4,1840.22,
19090,08:54:00,08:54:00,1292,5,2386.56,
19090,08:55:00,08:55:00,1289,6,2727.62,
19090,08:57:00,08:57:00,1332,7,3241.68,
19090,08:59:00,08:59:00,1251,8,3730.16,
19090,09:02:00,09:02:00,1078,9,4922.67,
19090,09:04:00,09:04:00,1084,10,5344.64,
19330,17:50:00,17:51:00,1276,1,0.03,
19330,17:52:00,17:52:00,1272,2,210.02,
19330,17:55:00,17:55:00,1232,3,1081.73,
19330,18:00:00,18:00:00,3604,4,1840.22,
19330,18:02:00,18:02:00,1292,5,2386.56,
19330,18:04:00,18:04:00,1289,6,2727.62,
19330,18:06:00,18:06:00,1332,7,3241.68,
19330,18:08:00,18:08:00,1251,8,3730.16,
19330,18:11:00,18:11:00,1078,9,4922.67,
19330,18:13:00,18:13:00,1084,10,5344.64,
19464,17:21:00,17:22:00,1276,1,0.03,
19464,17:23:00,17:23:00,1272,2,210.02,
19464,17:26:00,17:26:00,1232,3,1081.73,
19464,17:30:00,17:30:00,3604,4,1840.22,
19464,17:32:00,17:32:00,1292,5,2386.56,
19464,17:34:00,17:34:00,1289,6,2727.62,
19464,17:36:00,17:36:00,1332,7,3241.68,
19464,17:38:00,17:38:00,1251,8,3730.16,
19464,17:40:00,17:40:00,1078,9,4922.67,
19464,17:42:00,17:42:00,1084,10,5344.64,
19528,08:11:00,08:11:00,1078,1,1514.53,
19528,08:12:00,08:12:00,1084,2,1936.5,
19680,16:36:00,16:37:00,1276,1,0.03,
19680,16:38:00,16:38:00,1272,2,210.02,
19680,16:41:00,16:41:00,1232,3,1081.73,
19680,16:46:00,16:46:00,3604,4,1840.22,
19680,16:48:00,16:48:00,1292,5,2386.56,
19680,16:50:00,16:50:00,1289,6,2727.62,
19680,16:52:00,16:52:00,1332,7,3241.68,
19680,16:54:00,16:54:00,1251,8,3730.16,
19680,16:57:00,16:57:00,1078,9,4922.67,
19680,16:59:00,16:59:00,1084,10,5344.64,
19790,16:20:00,16:21:00,1276,1,0.03,
19790,16:22:00,16:22:00,1272,2,210.02,
19790,16:25:00,16:25:00,1232,3,1081.73,
19790,16:29:00,16:29:00,3604,4,1840.22,
19790,16:31:00,16:31:00,1292,5,2386.56,
19790,16:33:00,16:33:00,1289,6,2727.62,
19790,16:35:00,16:35:00,1332,7,3241.68,
19790,16:37:00,16:37:00,1251,8,3730.16,
19790,16:39:00,16:39:00,1078,9,4922.67,
19790,16:41:00,16:41:00,1084,10,5344.64,
19923,08:39:00,08:41:00,1276,1,0.03,
19923,08:42:00,08:42:00,1272,2,210.02,
19923,08:44:00,08:44:00,1232,3,1081.73,
19923,08:48:00,08:48:00,3604,4,1840.22,
19923,08:50:00,08:50:00,1292,5,2386.56,
19923,08:52:00,08:52:00,1289,6,2727.62,
19923,08:54:00,08:54:00,1332,7,3241.68,
19923,08:56:00,08:56:00,1251,8,3730.16,
19923,08:58:00,08:58:00,1078,9,4922.67,
19923,09:00:00,09:00:00,1084,10,5344.64,
19926,16:40:00,16:41:00,1276,1,0.03,
19926,16:42:00,16:42:00,1272,2,210.02,
19926,16:45:00,16:45:00,1232,3,1081.73,
19926,16:49:00,16:49:00,3604,4,1840.22,
19926,16:51:00,16:51:00,1292,5,2386.56,
19926,16:53:00,16:53:00,1289,6,2727.62,
19926,16:55:00,16:55:00,1332,7,3241.68,
19926,16:57:00,16:57:00,1251,8,3730.16,
19926,16:59:00,16:59:00,1078,9,4922.67,
19926,17:01:00,17:01:00,1084,10,5344.64,
20213,22:44:00,22:47:00,1276,1,0.03,
20213,22:48:00,22:48:00,1272,2,210.02,
20213,22:50:00,22:50:00,1232,3,1081.73,
20213,22:54:00,22:54:00,3604,4,1840.22,
20213,22:56:00,22:56:00,1292,5,2386.56,
20213,22:57:00,22:57:00,1289,6,2727.62,
20213,22:59:00,22:59:00,1332,7,3241.68,
20213,23:01:00,23:01:00,1251,8,3730.16,
20213,23:03:00,23:03:00,1078,9,4922.67,
20213,23:05:00,23:05:00,1084,10,5344.64,
20283,15:51:00,15:52:00,1276,1,0.03,
20283,15:53:00,15:53:00,1272,2,210.02,
20283,15:56:00,15:56:00,1232,3,1081.73,
20283,16:00:00,16:00:00,3604,4,1840.22,
20283,16:02:00,16:02:00,1292,5,2386.56,
20283,16:04:00,16:04:00,1289,6,2727.62,
20283,16:06:00,16:06:00,1332,7,3241.68,
20283,16:08:00,16:08:00,1251,8,3730.16,
20283,16:11:00,16:11:00,1078,9,4922.67,
20283,16:13:00,16:13:00,1084,10,5344.64,
20320,22:26:00,22:29:00,1276,1,0.03,
20320,22:30:00,22:30:00,1272,2,210.02,
20320,22:32:00,22:32:00,1232,3,1081.73,
20320,22:36:00,22:36:00,3604,4,1840.22,
20320,22:38:00,22:38:00,1292,5,2386.56,
20320,22:39:00,22:39:00,1289,6,2727.62,
20320,22:41:00,22:41:00,1332,7,3241.68,
20320,22:43:00,22:43:00,1251,8,3730.16,
20320,22:45:00,22:45:00,1078,9,4922.67,
20320,22:47:00,22:47:00,1084,10,5344.64,
20387,10:57:00,10:57:00,1276,1,0.03,
20387,10:58:00,10:58:00,1272,2,210.02,
20387,11:01:00,11:01:00,1232,3,1081.73,
20387,11:05:00,11:05:00,3604,4,1840.22,
20387,11:07:00,11:07:00,1292,5,2386.56,
20387,11:09:00,11:09:00,1289,6,2727.62,
20387,11:11:00,11:11:00,1332,7,3241.68,
20387,11:13:00,11:13:00,1251,8,3730.16,
20387,11:15:00,11:15:00,1078,9,4922.67,
20387,11:17:00,11:17:00,1084,10,5344.64,
20466,17:03:00,17:04:00,1276,1,0.03,
20466,17:05:00,17:05:00,1272,2,210.02,
20466,17:08:00,17:08:00,1232,3,1081.73,
20466,17:13:00,17:13:00,3604,4,1840.22,
20466,17:15:00,17:15:00,1292,5,2386.56,
20466,17:17:00,17:17:00,1289,6,2727.62,
20466,17:19:00,17:19:00,1332,7,3241.68,
20466,17:21:00,17:21:00,1251,8,3730.16,
20466,17:24:00,17:24:00,1078,9,4922.67,
20466,17:26:00,17:26:00,1084,10,5344.64,
20872,19:05:00,19:07:00,1276,1,0.03,
20872,19:08:00,19:08:00,1272,2,210.02,
20872,19:11:00,19:11:00,1232,3,1081.73,
20872,19:16:00,19:16:00,3604,4,1840.22,
20872,19:18:00,19:18:00,1292,5,2386.56,
20872,19:20:00,19:20:00,1289,6,2727.62,
20872,19:22:00,19:22:00,1332,7,3241.68,
20872,19:24:00,19:24:00,1251,8,3730.16,
20872,19:27:00,19:27:00,1078,9,4922.67,
20872,19:29:00,19:29:00,1084,10,5344.64,
21021,15:00:00,15:01:00,1276,1,0.03,
21021,15:02:00,15:02:00,1272,2,210.02,
21021,15:05:00,15:05:00,1232,3,1081.73,
21021,15:09:00,15:09:00,3604,4,1840.22,
21021,15:11:00,15:11:00,1292,5,2386.56,
21021,15:13:00,15:13:00,1289,6,2727.62,
21021,15:15:00,15:15:00,1332,7,3241.68,
21021,15:17:00,15:17:00,1251,8,3730.16,
21021,15:19:00,15:19:00,1078,9,4922.67,
21021,15:21:00,15:21:00,1084,10,5344.64,
21034,14:20:00,14:21:00,1276,1,0.03,
21034,14:22:00,14:22:00,1272,2,210.02,
21034,14:25:00,14:25:00,1232,3,1081.73,
21034,14:29:00,14:29:00,3604,4,1840.22,
21034,14:31:00,14:31:00,1292,5,2386.56,
21034,14:33:00,14:33:00,1289,6,2727.62,
21034,14:35:00,14:35:00,1332,7,3241.68,
21034,14:37:00,14:37:00,1251,8,3730.16,
21034,14:39:00,14:39:00,1078,9,4922.67,
21034,14:41:00,14:41:00,1084,10,5344.64,
21154,17:42:00,17:43:00,1276,1,0.03,
21154,17:44:00,17:44:00,1272,2,210.02,
21154,17:47:00,17:47:00,1232,3,1081.73,
21154,17:51:00,17:51:00,3604,4,1840.22,
21154,17:53:00,17:53:00,1292,5,2386.56,
21154,17:55:00,17:55:00,1289,6,2727.62,
21154,17:57:00,17:57:00,1332,7,3241.68,
21154,17:59:00,17:59:00,1251,8,3730.16,
21154,18:01:00,18:01:00,1078,9,4922.67,
21154,18:03:00,18:03:00,1084,10,5344.64,
21186,12:40:00,12:41:00,1276,1,0.03,
21186,12:42:00,12:42:00,1272,2,210.02,
21186,12:45:00,12:45:00,1232,3,1081.73,
21186,12:49:00,12:49:00,3604,4,1840.22,
21186,12:51:00,12:51:00,1292,5,2386.56,
21186,12:53:00,12:53:00,1289,6,2727.62,
21186,12:55:00,12:55:00,1332,7,3241.68,
21186,12:57:00,12:57:00,1251,8,3730.16,
21186,12:59:00,12:59:00,1078,9,4922.67,
21186,13:01:00,13:01:00,1084,10,5344.64,
21244,16:45:00,16:46:00,1276,1,0.03,
21244,16:47:00,16:47:00,1272,2,210.02,
21244,16:50:00,16:50:00,1232,3,1081.73,
21244,16:55:00,16:55:00,3604,4,1840.22,
21244,16:57:00,16:57:00,1292,5,2386.56,
21244,16:59:00,16:59:00,1289,6,2727.62,
21244,17:01:00,17:01:00,1332,7,3241.68,
21244,17:03:00,17:03:00,1251,8,3730.16,
21244,17:06:00,17:06:00,1078,9,4922.67,
21244,17:08:00,17:08:00,1084,10,5344.64,
21544,19:15:00,19:17:00,1276,1,0.03,
21544,19:18:00,19:18:00,1272,2,210.02,
21544,19:21:00,19:21:00,1232,3,1081.73,
21544,19:25:00,19:25:00,3604,4,1840.22,
21544,19:27:00,19:27:00,1292,5,2386.56,
21544,19:29:00,19:29:00,1289,6,2727.62,
21544,19:31:00,19:31:00,1332,7,3241.68,
21544,19:33:00,19:33:00,1251,8,3730.16,
21544,19:35:00,19:35:00,1078,9,4922.67,
21544,19:37:00,19:37:00,1084,10,5344.64,
21868,10:57:00,10:57:00,1276,1,0.03,
21868,10:58:00,10:58:00,1272,2,210.02,
21868,11:01:00,11:01:00,1232,3,1081.73,
21868,11:05:00,11:05:00,3604,4,1840.22,
21868,11:07:00,11:07:00,1292,5,2386.56,
21868,11:09:00,11:09:00,1289,6,2727.62,
21868,11:11:00,11:11:00,1332,7,3241.68,
21868,11:13:00,11:13:00,1251,8,3730.16,
21868,11:15:00,11:15:00,1078,9,4922.67,
21868,11:17:00,11:17:00,1084,10,5344.64,
22029,15:20:00,15:21:00,1276,1,0.03,
22029,15:22:00,15:22:00,1272,2,210.02,
22029,15:25:00,15:25:00,1232,3,1081.73,
22029,15:29:00,15:29:00,3604,4,1840.22,
22029,15:31:00,15:31:00,1292,5,2386.56,
22029,15:33:00,15:33:00,1289,6,2727.62,
22029,15:35:00,15:35:00,1332,7,3241.68,
22029,15:37:00,15:37:00,1251,8,3730.16,
22029,15:39:00,15:39:00,1078,9,4922.67,
22029,15:41:00,15:41:00,1084,10,5344.64,
22128,13:20:00,13:21:00,1276,1,0.03,
22128,13:22:00,13:22:00,1272,2,210.02,
22128,13:25:00,13:25:00,1232,3,1081.73,
22128,13:29:00,13:29:00,3604,4,1840.22,
22128,13:31:00,13:31:00,1292,5,2386.56,
22128,13:33:00,13:33:00,1289,6,2727.62,
22128,13:35:00,13:35:00,1332,7,3241.68,
22128,13:37:00,13:37:00,1251,8,3730.16,
22128,13:39:00,13:39:00,1078,9,4922.67,
22128,13:41:00,13:41:00,1084,10,5344.64,
22387,16:54:00,16:55:00,1276,1,0.03,
22387,16:56:00,16:56:00,1272,2,210.02,
22387,16:59:00,16:59:00,1232,3,1081.73,
22387,17:04:00,17:04:00,3604,4,1840.22,
22387,17:06:00,17:06:00,1292,5,2386.56,
22387,17:08:00,17:08:00,1289,6,2727.62,
22387,17:10:00,17:10:00,1332,7,3241.68,
22387,17:12:00,17:12:00,1251,8,3730.16,
22387,17:15:00,17:15:00,1078,9,4922.67,
22387,17:17:00,17:17:00,1084,10,5344.64,
22408,21:49:00,21:51:00,1276,1,0.03,
22408,21:52:00,21:52:00,1272,2,210.02,
22408,21:54:00,21:54:00,1232,3,1081.73,
22408,21:58:00,21:58:00,3604,4,1840.22,
22408,22:00:00,22:00:00,1292,5,2386.56,
22408,22:02:00,22:02:00,1289,6,2727.62,
22408,22:04:00,22:04:00,1332,7,3241.68,
22408,22:06:00,22:06:00,1251,8,3730.16,
22408,22:09:00,22:09:00,1078,9,4922.67,
22408,22:11:00,22:11:00,1084,10,5344.64,
22424,14:00:00,14:01:00,1276,1,0.03,
22424,14:02:00,14:02:00,1272,2,210.02,
22424,14:05:00,14:05:00,1232,3,1081.73,
22424,14:09:00,14:09:00,3604,4,1840.22,
22424,14:11:00,14:11:00,1292,5,2386.56,
22424,14:13:00,14:13:00,1289,6,2727.62,
22424,14:15:00,14:15:00,1332,7,3241.68,
22424,14:17:00,14:17:00,1251,8,3730.16,
22424,14:19:00,14:19:00,1078,9,4922.67,
22424,14:21:00,14:21:00,1084,10,5344.64,
22675,16:00:00,16:01:00,1276,1,0.03,
22675,16:02:00,16:02:00,1272,2,210.02,
22675,16:05:00,16:05:00,1232,3,1081.73,
22675,16:10:00,16:10:00,3604,4,1840.22,
22675,16:12:00,16:12:00,1292,5,2386.56,
22675,16:14:00,16:14:00,1289,6,2727.62,
22675,16:16:00,16:16:00,1332,7,3241.68,
22675,16:18:00,16:18:00,1251,8,3730.16,
22675,16:21:00,16:21:00,1078,9,4922.67,
22675,16:23:00,16:23:00,1084,10,5344.64,
22827,18:38:00,18:40:00,1276,1,0.03,
22827,18:41:00,18:41:00,1272,2,210.02,
22827,18:44:00,18:44:00,1232,3,1081.73,
22827,18:48:00,18:48:00,3604,4,1840.22,
22827,18:50:00,18:50:00,1292,5,2386.56,
22827,18:52:00,18:52:00,1289,6,2727.62,
22827,18:54:00,18:54:00,1332,7,3241.68,
22827,18:56:00,18:56:00,1251,8,3730.16,
22827,18:58:00,18:58:00,1078,9,4922.67,
22827,19:00:00,19:00:00,1084,10,5344.64,
22933,23:39:00,23:41:00,1276,1,0.03,
22933,23:42:00,23:42:00,1272,2,210.02,
22933,23:44:00,23:44:00,1232,3,1081.73,
22933,23:47:00,23:47:00,3604,4,1840.22,
22933,23:49:00,23:49:00,1292,5,2386.56,
22933,23:51:00,23:51:00,1289,6,2727.62,
22933,23:52:00,23:52:00,1332,7,3241.68,
22933,23:54:00,23:54:00,1251,8,3730.16,
22933,23:56:00,23:56:00,1078,9,4922.67,
22933,23:58:00,23:58:00,1084,10,5344.64,
22954,23:03:00,23:05:00,1276,1,0.03,
22954,23:06:00,23:06:00,1272,2,210.02,
22954,23:08:00,23:08:00,1232,3,1081.73,
22954,23:12:00,23:12:00,3604,4,1840.22,
22954,23:14:00,23:14:00,1292,5,2386.56,
22954,23:15:00,23:15:00,1289,6,2727.62,
22954,23:17:00,23:17:00,1332,7,3241.68,
22954,23:19:00,23:19:00,1251,8,3730.16,
22954,23:21:00,23:21:00,1078,9,4922.67,
22954,23:23:00,23:23:00,1084,10,5344.64,
22970,15:24:00,15:25:00,1276,1,0.03,
22970,15:26:00,15:26:00,1272,2,210.02,
22970,15:29:00,15:29:00,1232,3,1081.73,
22970,15:33:00,15:33:00,3604,4,1840.22,
22970,15:35:00,15:35:00,1292,5,2386.56,
22970,15:37:00,15:37:00,1289,6,2727.62,
22970,15:39:00,15:39:00,1332,7,3241.68,
22970,15:41:00,15:41:00,1251,8,3730.16,
22970,15:44:00,15:44:00,1078,9,4922.67,
22970,15:46:00,15:46:00,1084,10,5344.64,
23024,22:26:00,22:29:00,1276,1,0.03,
23024,22:30:00,22:30:00,1272,2,210.02,
23024,22:32:00,22:32:00,1232,3,1081.73,
23024,22:36:00,22:36:00,3604,4,1840.22,
23024,22:38:00,22:38:00,1292,5,2386.56,
23024,22:39:00,22:39:00,1289,6,2727.62,
23024,22:41:00,22:41:00,1332,7,3241.68,
23024,22:43:00,22:43:00,1251,8,3730.16,
23024,22:45:00,22:45:00,1078,9,4922.67,
23024,22:47:00,22:47:00,1084,10,5344.64,
23158,20:17:00,20:19:00,1276,1,0.03,
23158,20:20:00,20:20:00,1272,2,210.02,
23158,20:23:00,20:23:00,1232,3,1081.73,
23158,20:27:00,20:27:00,3604,4,1840.22,
23158,20:29:00,20:29:00,1292,5,2386.56,
23158,20:31:00,20:31:00,1289,6,2727.62,
23158,20:33:00,20:33:00,1332,7,3241.68,
23158,20:35:00,20:35:00,1251,8,3730.16,
23158,20:38:00,20:38:00,1078,9,4922.67,
23158,20:40:00,20:40:00,1084,10,5344.64,
23571,08:24:00,08:25:00,1276,1,0.03,
23571,08:26:00,08:26:00,1272,2,210.02,
23571,08:29:00,08:29:00,1232,3,1081.73,
23571,08:33:00,08:33:00,3604,4,1840.22,
23571,08:36:00,08:36:00,1292,5,2386.56,
23571,08:37:00,08:37:00,1289,6,2727.62,
23571,08:39:00,08:39:00,1332,7,3241.68,
23571,08:41:00,08:41:00,1251,8,3730.16,
23571,08:44:00,08:44:00,1078,9,4922.67,
23571,08:46:00,08:46:00,1084,10,5344.64,
23583,21:29:00,21:31:00,1276,1,0.03,
23583,21:32:00,21:32:00,1272,2,210.02,
23583,21:34:00,21:34:00,1232,3,1081.73,
23583,21:38:00,21:38:00,3604,4,1840.22,
23583,21:40:00,21:40:00,1292,5,2386.56,
23583,21:42:00,21:42:00,1289,6,2727.62,
23583,21:44:00,21:44:00,1332,7,3241.68,
23583,21:46:00,21:46:00,1251,8,3730.16,
23583,21:48:00,21:48:00,1078,9,4922.67,
23583,21:50:00,21:50:00,1084,10,5344.64,
23653,13:09:00,13:10:00,1276,1,0.03,
23653,13:11:00,13:11:00,1272,2,210.02,
23653,13:14:00,13:14:00,1232,3,1081.73,
23653,13:18:00,13:18:00,3604,4,1840.22,
23653,13:20:00,13:20:00,1292,5,2386.56,
23653,13:22:00,13:22:00,1289,6,2727.62,
23653,13:24:00,13:24:00,1332,7,3241.68,
23653,13:26:00,13:26:00,1251,8,3730.16,
23653,13:29:00,13:29:00,1078,9,4922.67,
23653,13:31:00,13:31:00,1084,10,5344.64,
23693,16:00:00,16:01:00,1276,1,0.03,
23693,16:02:00,16:02:00,1272,2,210.02,
23693,16:05:00,16:05:00,1232,3,1081.73,
23693,16:09:00,16:09:00,3604,4,1840.22,
23693,16:11:00,16:11:00,1292,5,2386.56,
23693,16:13:00,16:13:00,1289,6,2727.62,
23693,16:15:00,16:15:00,1332,7,3241.68,
23693,16:17:00,16:17:00,1251,8,3730.16,
23693,16:19:00,16:19:00,1078,9,4922.67,
23693,16:21:00,16:21:00,1084,10,5344.64,
23703,07:49:00,07:50:00,1276,1,0.03,
23703,07:51:00,07:51:00,1272,2,210.02,
23703,07:54:00,07:54:00,1232,3,1081.73,
23703,07:58:00,07:58:00,3604,4,1840.22,
23703,08:01:00,08:01:00,1292,5,2386.56,
23703,08:02:00,08:02:00,1289,6,2727.62,
23703,08:04:00,08:04:00,1332,7,3241.68,
23703,08:06:00,08:06:00,1251,8,3730.16,
23703,08:09:00,08:09:00,1078,9,4922.67,
23703,08:10:00,08:10:00,1084,10,5344.64,
23805,09:59:00,10:00:00,1276,1,0.03,
23805,10:01:00,10:01:00,1272,2,210.02,
23805,10:04:00,10:04:00,1232,3,1081.73,
23805,10:08:00,10:08:00,3604,4,1840.22,
23805,10:10:00,10:10:00,1292,5,2386.56,
23805,10:12:00,10:12:00,1289,6,2727.62,
23805,10:14:00,10:14:00,1332,7,3241.68,
23805,10:16:00,10:16:00,1251,8,3730.16,
23805,10:18:00,10:18:00,1078,9,4922.67,
23805,10:20:00,10:20:00,1084,10,5344.64,
23852,13:20:00,13:21:00,1276,1,0.03,
23852,13:22:00,13:22:00,1272,2,210.02,
23852,13:25:00,13:25:00,1232,3,1081.73,
23852,13:29:00,13:29:00,3604,4,1840.22,
23852,13:31:00,13:31:00,1292,5,2386.56,
23852,13:33:00,13:33:00,1289,6,2727.62,
23852,13:35:00,13:35:00,1332,7,3241.68,
23852,13:37:00,13:37:00,1251,8,3730.16,
23852,13:39:00,13:39:00,1078,9,4922.67,
23852,13:41:00,13:41:00,1084,10,5344.64,
23954,20:47:00,20:49:00,1276,1,0.03,
23954,20:50:00,20:50:00,1272,2,210.02,
23954,20:53:00,20:53:00,1232,3,1081.73,
23954,20:57:00,20:57:00,3604,4,1840.22,
23954,20:59:00,20:59:00,1292,5,2386.56,
23954,21:01:00,21:01:00,1289,6,2727.62,
23954,21:03:00,21:03:00,1332,7,3241.68,
23954,21:05:00,21:05:00,1251,8,3730.16,
23954,21:07:00,21:07:00,1078,9,4922.67,
23954,21:09:00,21:09:00,1084,10,5344.64,
24089,21:26:00,21:28:00,1276,1,0.03,
24089,21:29:00,21:29:00,1272,2,210.02,
24089,21:31:00,21:31:00,1232,3,1081.73,
24089,21:35:00,21:35:00,3604,4,1840.22,
24089,21:37:00,21:37:00,1292,5,2386.56,
24089,21:39:00,21:39:00,1289,6,2727.62,
24089,21:41:00,21:41:00,1332,7,3241.68,
24089,21:43:00,21:43:00,1251,8,3730.16,
24089,21:46:00,21:46:00,1078,9,4922.67,
24089,21:48:00,21:48:00,1084,10,5344.64,
24120,12:40:00,12:41:00,1276,1,0.03,
24120,12:42:00,12:42:00,1272,2,210.02,
24120,12:45:00,12:45:00,1232,3,1081.73,
24120,12:49:00,12:49:00,3604,4,1840.22,
24120,12:51:00,12:51:00,1292,5,2386.56,
24120,12:53:00,12:53:00,1289,6,2727.62,
24120,12:55:00,12:55:00,1332,7,3241.68,
24120,12:57:00,12:57:00,1251,8,3730.16,
24120,12:59:00,12:59:00,1078,9,4922.67,
24120,13:01:00,13:01:00,1084,10,5344.64,
24233,06:44:00,06:47:00,1276,1,0.03,
24233,06:48:00,06:48:00,1272,2,210.02,
24233,06:50:00,06:50:00,1232,3,1081.73,
24233,06:54:00,06:54:00,3604,4,1840.22,
24233,06:56:00,06:56:00,1292,5,2386.56,
24233,06:58:00,06:58:00,1289,6,2727.62,
24233,07:00:00,07:00:00,1332,7,3241.68,
24233,07:02:00,07:02:00,1251,8,3730.16,
24233,07:04:00,07:04:00,1078,9,4922.67,
24233,07:05:00,07:05:00,1084,10,5344.64,
24327,14:03:00,14:04:00,1276,1,0.03,
24327,14:05:00,14:05:00,1272,2,210.02,
24327,14:08:00,14:08:00,1232,3,1081.73,
24327,14:12:00,14:12:00,3604,4,1840.22,
24327,14:14:00,14:14:00,1292,5,2386.56,
24327,14:16:00,14:16:00,1289,6,2727.62,
24327,14:18:00,14:18:00,1332,7,3241.68,
24327,14:20:00,14:20:00,1251,8,3730.16,
24327,14:23:00,14:23:00,1078,9,4922.67,
24327,14:25:00,14:25:00,1084,10,5344.64,
24463,11:19:00,11:19:00,1276,1,0.03,
24463,11:20:00,11:20:00,1272,2,210.02,
24463,11:23:00,11:23:00,1232,3,1081.73,
24463,11:27:00,11:27:00,3604,4,1840.22,
24463,11:29:00,11:29:00,1292,5,2386.56,
24463,11:31:00,11:31:00,1289,6,2727.62,
24463,11:33:00,11:33:00,1332,7,3241.68,
24463,11:35:00,11:35:00,1251,8,3730.16,
24463,11:37:00,11:37:00,1078,9,4922.67,
24463,11:39:00,11:39:00,1084,10,5344.64,
24509,06:13:00,06:13:00,1078,1,1514.53,
24509,06:14:00,06:14:00,1084,2,1936.5,
24628,10:20:00,10:20:00,1276,1,0.03,
24628,10:21:00,10:21:00,1272,2,210.02,
24628,10:24:00,10:24:00,1232,3,1081.73,
24628,10:28:00,10:28:00,3604,4,1840.22,
24628,10:30:00,10:30:00,1292,5,2386.56,
24628,10:32:00,10:32:00,1289,6,2727.62,
24628,10:34:00,10:34:00,1332,7,3241.68,
24628,10:36:00,10:36:00,1251,8,3730.16,
24628,10:38:00,10:38:00,1078,9,4922.67,
24628,10:40:00,10:40:00,1084,10,5344.64,
24652,09:39:00,09:40:00,1276,1,0.03,
24652,09:41:00,09:41:00,1272,2,210.02,
24652,09:44:00,09:44:00,1232,3,1081.73,
24652,09:48:00,09:48:00,3604,4,1840.22,
24652,09:50:00,09:50:00,1292,5,2386.56,
24652,09:52:00,09:52:00,1289,6,2727.62,
24652,09:54:00,09:54:00,1332,7,3241.68,
24652,09:56:00,09:56:00,1251,8,3730.16,
24652,09:58:00,09:58:00,1078,9,4922.67,
24652,10:00:00,10:00:00,1084,10,5344.64,
24821,08:01:00,08:02:00,1276,1,0.03,
24821,08:03:00,08:03:00,1272,2,210.02,
24821,08:06:00,08:06:00,1232,3,1081.73,
24821,08:10:00,08:10:00,3604,4,1840.22,
24821,08:13:00,08:13:00,1292,5,2386.56,
24821,08:14:00,08:14:00,1289,6,2727.62,
24821,08:16:00,08:16:00,1332,7,3241.68,
24821,08:18:00,08:18:00,1251,8,3730.16,
24821,08:21:00,08:21:00,1078,9,4922.67,
24821,08:22:00,08:22:00,1084,10,5344.64,
24949,16:18:00,16:19:00,1276,1,0.03,
24949,16:20:00,16:20:00,1272,2,210.02,
24949,16:23:00,16:23:00,1232,3,1081.73,
24949,16:28:00,16:28:00,3604,4,1840.22,
24949,16:30:00,16:30:00,1292,5,2386.56,
24949,16:32:00,16:32:00,1289,6,2727.62,
24949,16:34:00,16:34:00,1332,7,3241.68,
24949,16:36:00,16:36:00,1251,8,3730.16,
24949,16:39:00,16:39:00,1078,9,4922.67,
24949,16:41:00,16:41:00,1084,10,5344.64,
24975,09:39:00,09:40:00,1276,1,0.03,
24975,09:41:00,09:41:00,1272,2,210.02,
24975,09:44:00,09:44:00,1232,3,1081.73,
24975,09:48:00,09:48:00,3604,4,1840.22,
24975,09:50:00,09:50:00,1292,5,2386.56,
24975,09:52:00,09:52:00,1289,6,2727.62,
24975,09:54:00,09:54:00,1332,7,3241.68,
24975,09:56:00,09:56:00,1251,8,3730.16,
24975,09:58:00,09:58:00,1078,9,4922.67,
24975,10:00:00,10:00:00,1084,10,5344.64,
25049,08:39:00,08:41:00,1276,1,0.03,
25049,08:42:00,08:42:00,1272,2,210.02,
25049,08:44:00,08:44:00,1232,3,1081.73,
25049,08:48:00,08:48:00,3604,4,1840.22,
25049,08:50:00,08:50:00,1292,5,2386.56,
25049,08:52:00,08:52:00,1289,6,2727.62,
25049,08:54:00,08:54:00,1332,7,3241.68,
25049,08:56:00,08:56:00,1251,8,3730.16,
25049,08:58:00,08:58:00,1078,9,4922.67,
25049,09:00:00,09:00:00,1084,10,5344.64,
25068,08:29:00,08:29:00,1078,1,1514.53,
25068,08:30:00,08:30:00,1084,2,1936.5,
25167,09:19:00,09:20:00,1276,1,0.03,
25167,09:21:00,09:21:00,1272,2,210.02,
25167,09:24:00,09:24:00,1232,3,1081.73,
25167,09:28:00,09:28:00,3604,4,1840.22,
25167,09:30:00,09:30:00,1292,5,2386.56,
25167,09:32:00,09:32:00,1289,6,2727.62,
25167,09:34:00,09:34:00,1332,7,3241.68,
25167,09:36:00,09:36:00,1251,8,3730.16,
25167,09:39:00,09:39:00,1078,9,4922.67,
25167,09:41:00,09:41:00,1084,10,5344.64,
25198,08:33:00,08:34:00,1276,1,0.03,
25198,08:35:00,08:35:00,1272,2,210.02,
25198,08:38:00,08:38:00,1232,3,1081.73,
25198,08:42:00,08:42:00,3604,4,1840.22,
25198,08:45:00,08:45:00,1292,5,2386.56,
25198,08:46:00,08:46:00,1289,6,2727.62,
25198,08:48:00,08:48:00,1332,7,3241.68,
25198,08:50:00,08:50:00,1251,8,3730.16,
25198,08:53:00,08:53:00,1078,9,4922.67,
25198,08:55:00,08:55:00,1084,10,5344.64,
25263,22:08:00,22:11:00,1276,1,0.03,
25263,22:12:00,22:12:00,1272,2,210.02,
25263,22:14:00,22:14:00,1232,3,1081.73,
25263,22:18:00,22:18:00,3604,4,1840.22,
25263,22:20:00,22:20:00,1292,5,2386.56,
25263,22:22:00,22:22:00,1289,6,2727.62,
25263,22:24:00,22:24:00,1332,7,3241.68,
25263,22:26:00,22:26:00,1251,8,3730.16,
25263,22:29:00,22:29:00,1078,9,4922.67,
25263,22:31:00,22:31:00,1084,10,5344.64,
25301,14:21:00,14:22:00,1276,1,0.03,
25301,14:23:00,14:23:00,1272,2,210.02,
25301,14:26:00,14:26:00,1232,3,1081.73,
25301,14:30:00,14:30:00,3604,4,1840.22,
25301,14:32:00,14:32:00,1292,5,2386.56,
25301,14:34:00,14:34:00,1289,6,2727.62,
25301,14:36:00,14:36:00,1332,7,3241.68,
25301,14:38:00,14:38:00,1251,8,3730.16,
25301,14:41:00,14:41:00,1078,9,4922.67,
25301,14:43:00,14:43:00,1084,10,5344.64,
25346,22:44:00,22:47:00,1276,1,0.03,
25346,22:48:00,22:48:00,1272,2,210.02,
25346,22:50:00,22:50:00,1232,3,1081.73,
25346,22:54:00,22:54:00,3604,4,1840.22,
25346,22:56:00,22:56:00,1292,5,2386.56,
25346,22:57:00,22:57:00,1289,6,2727.62,
25346,22:59:00,22:59:00,1332,7,3241.68,
25346,23:01:00,23:01:00,1251,8,3730.16,
25346,23:03:00,23:03:00,1078,9,4922.67,
25346,23:05:00,23:05:00,1084,10,5344.64,
25406,07:20:00,07:21:00,1276,1,0.03,
25406,07:22:00,07:22:00,1272,2,210.02,
25406,07:25:00,07:25:00,1232,3,1081.73,
25406,07:29:00,07:29:00,3604,4,1840.22,
25406,07:31:00,07:31:00,1292,5,2386.56,
25406,07:33:00,07:33:00,1289,6,2727.62,
25406,07:35:00,07:35:00,1332,7,3241.68,
25406,07:37:00,07:37:00,1251,8,3730.16,
25406,07:39:00,07:39:00,1078,9,4922.67,
25406,07:40:00,07:40:00,1084,10,5344.64,
25477,15:15:00,15:16:00,1276,1,0.03,
25477,15:17:00,15:17:00,1272,2,210.02,
25477,15:20:00,15:20:00,1232,3,1081.73,
25477,15:24:00,15:24:00,3604,4,1840.22,
25477,15:26:00,15:26:00,1292,5,2386.56,
25477,15:28:00,15:28:00,1289,6,2727.62,
25477,15:30:00,15:30:00,1332,7,3241.68,
25477,15:32:00,15:32:00,1251,8,3730.16,
25477,15:35:00,15:35:00,1078,9,4922.67,
25477,15:37:00,15:37:00,1084,10,5344.64,
25615,23:03:00,23:05:00,1276,1,0.03,
25615,23:06:00,23:06:00,1272,2,210.02,
25615,23:08:00,23:08:00,1232,3,1081.73,
25615,23:12:00,23:12:00,3604,4,1840.22,
25615,23:14:00,23:14:00,1292,5,2386.56,
25615,23:15:00,23:15:00,1289,6,2727.62,
25615,23:17:00,23:17:00,1332,7,3241.68,
25615,23:19:00,23:19:00,1251,8,3730.16,
25615,23:21:00,23:21:00,1078,9,4922.67,
25615,23:23:00,23:23:00,1084,10,5344.64,
25702,21:04:00,21:06:00,1276,1,0.03,
25702,21:07:00,21:07:00,1272,2,210.02,
25702,21:09:00,21:09:00,1232,3,1081.73,
25702,21:13:00,21:13:00,3604,4,1840.22,
25702,21:15:00,21:15:00,1292,5,2386.56,
25702,21:17:00,21:17:00,1289,6,2727.62,
25702,21:19:00,21:19:00,1332,7,3241.68,
25702,21:21:00,21:21:00,1251,8,3730.16,
25702,21:24:00,21:24:00,1078,9,4922.67,
25702,21:26:00,21:26:00,1084,10,5344.64,
25711,06:58:00,06:58:00,1078,1,1514.53,
25711,06:59:00,06:59:00,1084,2,1936.5,
26075,17:12:00,17:13:00,1276,1,0.03,
26075,17:14:00,17:14:00,1272,2,210.02,
26075,17:17:00,17:17:00,1232,3,1081.73,
26075,17:22:00,17:22:00,3604,4,1840.22,
26075,17:24:00,17:24:00,1292,5,2386.56,
26075,17:26:00,17:26:00,1289,6,2727.62,
26075,17:28:00,17:28:00,1332,7,3241.68,
26075,17:30:00,17:30:00,1251,8,3730.16,
26075,17:33:00,17:33:00,1078,9,4922.67,
26075,17:35:00,17:35:00,1084,10,5344.64,
26091,11:19:00,11:19:00,1276,1,0.03,
26091,11:20:00,11:20:00,1272,2,210.02,
26091,11:23:00,11:23:00,1232,3,1081.73,
26091,11:27:00,11:27:00,3604,4,1840.22,
26091,11:29:00,11:29:00,1292,5,2386.56,
26091,11:31:00,11:31:00,1289,6,2727.62,
26091,11:33:00,11:33:00,1332,7,3241.68,
26091,11:35:00,11:35:00,1251,8,3730.16,
26091,11:37:00,11:37:00,1078,9,4922.67,
26091,11:39:00,11:39:00,1084,10,5344.64,
26162,16:00:00,16:01:00,1276,1,0.03,
26162,16:02:00,16:02:00,1272,2,210.02,
26162,16:05:00,16:05:00,1232,3,1081.73,
26162,16:09:00,16:09:00,3604,4,1840.22,
26162,16:11:00,16:11:00,1292,5,2386.56,
26162,16:13:00,16:13:00,1289,6,2727.62,
26162,16:15:00,16:15:00,1332,7,3241.68,
26162,16:17:00,16:17:00,1251,8,3730.16,
26162,16:19:00,16:19:00,1078,9,4922.67,
26162,16:21:00,16:21:00,1084,10,5344.64,
26164,18:59:00,18:59:00,1276,1,0.03,
26164,19:00:00,19:00:00,1272,2,210.02,
26164,19:03:00,19:03:00,1232,3,1081.73,
26164,19:07:00,19:07:00,3604,4,1840.22,
26164,19:09:00,19:09:00,1292,5,2386.56,
26164,19:11:00,19:11:00,1289,6,2727.62,
26164,19:13:00,19:13:00,1332,7,3241.68,
26164,19:15:00,19:15:00,1251,8,3730.16,
26164,19:17:00,19:17:00,1078,9,4922.67,
26164,19:19:00,19:19:00,1084,10,5344.64,
26180,14:51:00,14:51:00,1078,1,1514.53,
26180,14:53:00,14:53:00,1084,2,1936.5,
26308,07:53:00,07:53:00,1078,1,1514.53,
26308,07:54:00,07:54:00,1084,2,1936.5,
26391,13:00:00,13:01:00,1276,1,0.03,
26391,13:02:00,13:02:00,1272,2,210.02,
26391,13:05:00,13:05:00,1232,3,1081.73,
26391,13:09:00,13:09:00,3604,4,1840.22,
26391,13:11:00,13:11:00,1292,5,2386.56,
26391,13:13:00,13:13:00,1289,6,2727.62,
26391,13:15:00,13:15:00,1332,7,3241.68,
26391,13:17:00,13:17:00,1251,8,3730.16,
26391,13:19:00,13:19:00,1078,9,4922.67,
26391,13:21:00,13:21:00,1084,10,5344.64,
26511,06:20:00,06:23:00,1276,1,0.03,
26511,06:24:00,06:24:00,1272,2,210.02,
26511,06:26:00,06:26:00,1232,3,1081.73,
26511,06:30:00,06:30:00,3604,4,1840.22,
26511,06:32:00,06:32:00,1292,5,2386.56,
26511,06:34:00,06:34:00,1289,6,2727.62,
26511,06:35:00,06:35:00,1332,7,3241.68,
26511,06:37:00,06:37:00,1251,8,3730.16,
26511,06:40:00,06:40:00,1078,9,4922.67,
26511,06:41:00,06:41:00,1084,10,5344.64,
26552,11:56:00,11:57:00,1276,1,0.03,
26552,11:58:00,11:58:00,1272,2,210.02,
26552,12:01:00,12:01:00,1232,3,1081.73,
26552,12:05:00,12:05:00,3604,4,1840.22,
26552,12:07:00,12:07:00,1292,5,2386.56,
26552,12:09:00,12:09:00,1289,6,2727.62,
26552,12:11:00,12:11:00,1332,7,3241.68,
26552,12:13:00,12:13:00,1251,8,3730.16,
26552,12:16:00,12:16:00,1078,9,4922.67,
26552,12:18:00,12:18:00,1084,10,5344.64,
26719,08:57:00,08:59:00,1276,1,0.03,
26719,09:00:00,09:00:00,1272,2,210.02,
26719,09:03:00,09:03:00,1232,3,1081.73,
26719,09:07:00,09:07:00,3604,4,1840.22,
26719,09:09:00,09:09:00,1292,5,2386.56,
26719,09:10:00,09:10:00,1289,6,2727.62,
26719,09:12:00,09:12:00,1332,7,3241.68,
26719,09:14:00,09:14:00,1251,8,3730.16,
26719,09:17:00,09:17:00,1078,9,4922.67,
26719,09:18:00,09:18:00,1084,10,5344.64,
26743,22:44:00,22:47:00,1276,1,0.03,
26743,22:48:00,22:48:00,1272,2,210.02,
26743,22:50:00,22:50:00,1232,3,1081.73,
26743,22:54:00,22:54:00,3604,4,1840.22,
26743,22:56:00,22:56:00,1292,5,2386.56,
26743,22:58:00,22:58:00,1289,6,2727.62,
26743,23:00:00,23:00:00,1332,7,3241.68,
26743,23:02:00,23:02:00,1251,8,3730.16,
26743,23:04:00,23:04:00,1078,9,4922.67,
26743,23:06:00,23:06:00,1084,10,5344.64,
26837,18:43:00,18:44:00,1276,1,0.03,
26837,18:45:00,18:45:00,1272,2,210.02,
26837,18:48:00,18:48:00,1232,3,1081.73,
26837,18:53:00,18:53:00,3604,4,1840.22,
26837,18:55:00,18:55:00,1292,5,2386.56,
26837,18:57:00,18:57:00,1289,6,2727.62,
26837,18:59:00,18:59:00,1332,7,3241.68,
26837,19:01:00,19:01:00,1251,8,3730.16,
26837,19:04:00,19:04:00,1078,9,4922.67,
26837,19:06:00,19:06:00,1084,10,5344.64,
26867,17:21:00,17:22:00,1276,1,0.03,
26867,17:23:00,17:23:00,1272,2,210.02,
26867,17:26:00,17:26:00,1232,3,1081.73,
26867,17:30:00,17:30:00,3604,4,1840.22,
26867,17:32:00,17:32:00,1292,5,2386.56,
26867,17:34:00,17:34:00,1289,6,2727.62,
26867,17:36:00,17:36:00,1332,7,3241.68,
26867,17:38:00,17:38:00,1251,8,3730.16,
26867,17:40:00,17:40:00,1078,9,4922.67,
26867,17:42:00,17:42:00,1084,10,5344.64,
26886,09:18:00,09:21:00,1276,1,0.03,
26886,09:22:00,09:22:00,1272,2,210.02,
26886,09:25:00,09:25:00,1232,3,1081.73,
26886,09:29:00,09:29:00,3604,4,1840.22,
26886,09:31:00,09:31:00,1292,5,2386.56,
26886,09:33:00,09:33:00,1289,6,2727.62,
26886,09:35:00,09:35:00,1332,7,3241.68,
26886,09:37:00,09:37:00,1251,8,3730.16,
26886,09:39:00,09:39:00,1078,9,4922.67,
26886,09:41:00,09:41:00,1084,10,5344.64,
26930,18:03:00,18:04:00,1276,1,0.03,
26930,18:05:00,18:05:00,1272,2,210.02,
26930,18:08:00,18:08:00,1232,3,1081.73,
26930,18:12:00,18:12:00,3604,4,1840.22,
26930,18:14:00,18:14:00,1292,5,2386.56,
26930,18:16:00,18:16:00,1289,6,2727.62,
26930,18:18:00,18:18:00,1332,7,3241.68,
26930,18:20:00,18:20:00,1251,8,3730.16,
26930,18:22:00,18:22:00,1078,9,4922.67,
26930,18:24:00,18:24:00,1084,10,5344.64,
27039,12:33:00,12:34:00,1276,1,0.03,
27039,12:35:00,12:35:00,1272,2,210.02,
27039,12:38:00,12:38:00,1232,3,1081.73,
27039,12:42:00,12:42:00,3604,4,1840.22,
27039,12:44:00,12:44:00,1292,5,2386.56,
27039,12:46:00,12:46:00,1289,6,2727.62,
27039,12:48:00,12:48:00,1332,7,3241.68,
27039,12:50:00,12:50:00,1251,8,3730.16,
27039,12:53:00,12:53:00,1078,9,4922.67,
27039,12:55:00,12:55:00,1084,10,5344.64,
27322,09:29:00,09:29:00,1276,1,0.03,
27322,09:30:00,09:30:00,1272,2,210.02,
27322,09:33:00,09:33:00,1232,3,1081.73,
27322,09:37:00,09:37:00,3604,4,1840.22,
27322,09:39:00,09:39:00,1292,5,2386.56,
27322,09:41:00,09:41:00,1289,6,2727.62,
27322,09:43:00,09:43:00,1332,7,3241.68,
27322,09:45:00,09:45:00,1251,8,3730.16,
27322,09:48:00,09:48:00,1078,9,4922.67,
27322,09:50:00,09:50:00,1084,10,5344.64,
27395,18:32:00,18:33:00,1276,1,0.03,
27395,18:34:00,18:34:00,1272,2,210.02,
27395,18:37:00,18:37:00,1232,3,1081.73,
27395,18:42:00,18:42:00,3604,4,1840.22,
27395,18:44:00,18:44:00,1292,5,2386.56,
27395,18:46:00,18:46:00,1289,6,2727.62,
27395,18:48:00,18:48:00,1332,7,3241.68,
27395,18:50:00,18:50:00,1251,8,3730.16,
27395,18:53:00,18:53:00,1078,9,4922.67,
27395,18:55:00,18:55:00,1084,10,5344.64,
27580,13:40:00,13:41:00,1276,1,0.03,
27580,13:42:00,13:42:00,1272,2,210.02,
27580,13:45:00,13:45:00,1232,3,1081.73,
27580,13:49:00,13:49:00,3604,4,1840.22,
27580,13:51:00,13:51:00,1292,5,2386.56,
27580,13:53:00,13:53:00,1289,6,2727.62,
27580,13:55:00,13:55:00,1332,7,3241.68,
27580,13:57:00,13:57:00,1251,8,3730.16,
27580,13:59:00,13:59:00,1078,9,4922.67,
27580,14:01:00,14:01:00,1084,10,5344.64,
27680,13:27:00,13:28:00,1276,1,0.03,
27680,13:29:00,13:29:00,1272,2,210.02,
27680,13:32:00,13:32:00,1232,3,1081.73,
27680,13:36:00,13:36:00,3604,4,1840.22,
27680,13:38:00,13:38:00,1292,5,2386.56,
27680,13:40:00,13:40:00,1289,6,2727.62,
27680,13:42:00,13:42:00,1332,7,3241.68,
27680,13:44:00,13:44:00,1251,8,3730.16,
27680,13:47:00,13:47:00,1078,9,4922.67,
27680,13:49:00,13:49:00,1084,10,5344.64,
27836,20:01:00,20:03:00,1276,1,0.03,
27836,20:04:00,20:04:00,1272,2,210.02,
27836,20:07:00,20:07:00,1232,3,1081.73,
27836,20:11:00,20:11:00,3604,4,1840.22,
27836,20:13:00,20:13:00,1292,5,2386.56,
27836,20:15:00,20:15:00,1289,6,2727.62,
27836,20:17:00,20:17:00,1332,7,3241.68,
27836,20:19:00,20:19:00,1251,8,3730.16,
27836,20:21:00,20:21:00,1078,9,4922.67,
27836,20:23:00,20:23:00,1084,10,5344.64,
28005,18:38:00,18:40:00,1276,1,0.03,
28005,18:41:00,18:41:00,1272,2,210.02,
28005,18:44:00,18:44:00,1232,3,1081.73,
28005,18:48:00,18:48:00,3604,4,1840.22,
28005,18:50:00,18:50:00,1292,5,2386.56,
28005,18:52:00,18:52:00,1289,6,2727.62,
28005,18:54:00,18:54:00,1332,7,3241.68,
28005,18:56:00,18:56:00,1251,8,3730.16,
28005,18:58:00,18:58:00,1078,9,4922.67,
28005,19:00:00,19:00:00,1084,10,5344.64,
28074,14:15:00,14:15:00,1078,1,1514.53,
28074,14:17:00,14:17:00,1084,2,1936.5,
28103,18:10:00,18:11:00,1276,1,0.03,
28103,18:12:00,18:12:00,1272,2,210.02,
28103,18:15:00,18:15:00,1232,3,1081.73,
28103,18:20:00,18:20:00,3604,4,1840.22,
28103,18:22:00,18:22:00,1292,5,2386.56,
28103,18:24:00,18:24:00,1289,6,2727.62,
28103,18:26:00,18:26:00,1332,7,3241.68,
28103,18:28:00,18:28:00,1251,8,3730.16,
28103,18:31:00,18:31:00,1078,9,4922.67,
28103,18:33:00,18:33:00,1084,10,5344.64,
28380,10:28:00,10:29:00,1276,1,0.03,
28380,10:30:00,10:30:00,1272,2,210.02,
28380,10:33:00,10:33:00,1232,3,1081.73,
28380,10:37:00,10:37:00,3604,4,1840.22,
28380,10:39:00,10:39:00,1292,5,2386.56,
28380,10:41:00,10:41:00,1289,6,2727.62,
28380,10:43:00,10:43:00,1332,7,3241.68,
28380,10:45:00,10:45:00,1251,8,3730.16,
28380,10:48:00,10:48:00,1078,9,4922.67,
28380,10:50:00,10:50:00,1084,10,5344.64,
28549,23:39:00,23:41:00,1276,1,0.03,
28549,23:42:00,23:42:00,1272,2,210.02,
28549,23:44:00,23:44:00,1232,3,1081.73,
28549,23:47:00,23:47:00,3604,4,1840.22,
28549,23:49:00,23:49:00,1292,5,2386.56,
28549,23:51:00,23:51:00,1289,6,2727.62,
28549,23:52:00,23:52:00,1332,7,3241.68,
28549,23:54:00,23:54:00,1251,8,3730.16,
28549,23:56:00,23:56:00,1078,9,4922.67,
28549,23:58:00,23:58:00,1084,10,5344.64,
28565,20:01:00,20:03:00,1276,1,0.03,
28565,20:04:00,20:04:00,1272,2,210.02,
28565,20:07:00,20:07:00,1232,3,1081.73,
28565,20:11:00,20:11:00,3604,4,1840.22,
28565,20:13:00,20:13:00,1292,5,2386.56,
28565,20:15:00,20:15:00,1289,6,2727.62,
28565,20:17:00,20:17:00,1332,7,3241.68,
28565,20:19:00,20:19:00,1251,8,3730.16,
28565,20:21:00,20:21:00,1078,9,4922.67,
28565,20:23:00,20:23:00,1084,10,5344.64,
28583,15:42:00,15:43:00,1276,1,0.03,
28583,15:44:00,15:44:00,1272,2,210.02,
28583,15:47:00,15:47:00,1232,3,1081.73,
28583,15:51:00,15:51:00,3604,4,1840.22,
28583,15:53:00,15:53:00,1292,5,2386.56,
28583,15:55:00,15:55:00,1289,6,2727.62,
28583,15:57:00,15:57:00,1332,7,3241.68,
28583,15:59:00,15:59:00,1251,8,3730.16,
28583,16:02:00,16:02:00,1078,9,4922.67,
28583,16:04:00,16:04:00,1084,10,5344.64,
28637,12:00:00,12:01:00,1276,1,0.03,
28637,12:02:00,12:02:00,1272,2,210.02,
28637,12:05:00,12:05:00,1232,3,1081.73,
28637,12:09:00,12:09:00,3604,4,1840.22,
28637,12:11:00,12:11:00,1292,5,2386.56,
28637,12:13:00,12:13:00,1289,6,2727.62,
28637,12:15:00,12:15:00,1332,7,3241.68,
28637,12:17:00,12:17:00,1251,8,3730.16,
28637,12:19:00,12:19:00,1078,9,4922.67,
28637,12:21:00,12:21:00,1084,10,5344.64,
28647,09:18:00,09:21:00,1276,1,0.03,
28647,09:22:00,09:22:00,1272,2,210.02,
28647,09:25:00,09:25:00,1232,3,1081.73,
28647,09:29:00,09:29:00,3604,4,1840.22,
28647,09:31:00,09:31:00,1292,5,2386.56,
28647,09:33:00,09:33:00,1289,6,2727.62,
28647,09:35:00,09:35:00,1332,7,3241.68,
28647,09:37:00,09:37:00,1251,8,3730.16,
28647,09:39:00,09:39:00,1078,9,4922.67,
28647,09:41:00,09:41:00,1084,10,5344.64,
28697,17:40:00,17:42:00,1276,1,0.03,
28697,17:43:00,17:43:00,1272,2,210.02,
28697,17:46:00,17:46:00,1232,3,1081.73,
28697,17:51:00,17:51:00,3604,4,1840.22,
28697,17:53:00,17:53:00,1292,5,2386.56,
28697,17:55:00,17:55:00,1289,6,2727.62,
28697,17:57:00,17:57:00,1332,7,3241.68,
28697,17:59:00,17:59:00,1251,8,3730.16,
28697,18:02:00,18:02:00,1078,9,4922.67,
28697,18:04:00,18:04:00,1084,10,5344.64,
28740,10:20:00,10:20:00,1276,1,0.03,
28740,10:21:00,10:21:00,1272,2,210.02,
28740,10:24:00,10:24:00,1232,3,1081.73,
28740,10:28:00,10:28:00,3604,4,1840.22,
28740,10:30:00,10:30:00,1292,5,2386.56,
28740,10:32:00,10:32:00,1289,6,2727.62,
28740,10:34:00,10:34:00,1332,7,3241.68,
28740,10:36:00,10:36:00,1251,8,3730.16,
28740,10:38:00,10:38:00,1078,9,4922.67,
28740,10:40:00,10:40:00,1084,10,5344.64,
28796,23:02:00,23:05:00,1276,1,0.03,
28796,23:06:00,23:06:00,1272,2,210.02,
28796,23:08:00,23:08:00,1232,3,1081.73,
28796,23:12:00,23:12:00,3604,4,1840.22,
28796,23:14:00,23:14:00,1292,5,2386.56,
28796,23:16:00,23:16:00,1289,6,2727.62,
28796,23:18:00,23:18:00,1332,7,3241.68,
28796,23:20:00,23:20:00,1251,8,3730.16,
28796,23:22:00,23:22:00,1078,9,4922.67,
28796,23:24:00,23:24:00,1084,10,5344.64,
28891,15:20:00,15:21:00,1276,1,0.03,
28891,15:22:00,15:22:00,1272,2,210.02,
28891,15:25:00,15:25:00,1232,3,1081.73,
28891,15:29:00,15:29:00,3604,4,1840.22,
28891,15:31:00,15:31:00,1292,5,2386.56,
28891,15:33:00,15:33:00,1289,6,2727.62,
28891,15:35:00,15:35:00,1332,7,3241.68,
28891,15:37:00,15:37:00,1251,8,3730.16,
28891,15:39:00,15:39:00,1078,9,4922.67,
28891,15:41:00,15:41:00,1084,10,5344.64,
28973,13:45:00,13:46:00,1276,1,0.03,
28973,13:47:00,13:47:00,1272,2,210.02,
28973,13:50:00,13:50:00,1232,3,1081.73,
28973,13:54:00,13:54:00,3604,4,1840.22,
28973,13:56:00,13:56:00,1292,5,2386.56,
28973,13:58:00,13:58:00,1289,6,2727.62,
28973,14:00:00,14:00:00,1332,7,3241.68,
28973,14:02:00,14:02:00,1251,8,3730.16,
28973,14:05:00,14:05:00,1078,9,4922.67,
28973,14:07:00,14:07:00,1084,10,5344.64,
29092,10:59:00,11:00:00,1276,1,0.03,
29092,11:01:00,11:01:00,1272,2,210.02,
29092,11:04:00,11:04:00,1232,3,1081.73,
29092,11:08:00,11:08:00,3604,4,1840.22,
29092,11:10:00,11:10:00,1292,5,2386.56,
29092,11:12:00,11:12:00,1289,6,2727.62,
29092,11:14:00,11:14:00,1332,7,3241.68,
29092,11:16:00,11:16:00,1251,8,3730.16,
29092,11:19:00,11:19:00,1078,9,4922.67,
29092,11:21:00,11:21:00,1084,10,5344.64,
29185,23:20:00,23:23:00,1276,1,0.03,
29185,23:24:00,23:24:00,1272,2,210.02,
29185,23:26:00,23:26:00,1232,3,1081.73,
29185,23:30:00,23:30:00,3604,4,1840.22,
29185,23:32:00,23:32:00,1292,5,2386.56,
29185,23:33:00,23:33:00,1289,6,2727.62,
29185,23:35:00,23:35:00,1332,7,3241.68,
29185,23:37:00,23:37:00,1251,8,3730.16,
29185,23:39:00,23:39:00,1078,9,4922.67,
29185,23:41:00,23:41:00,1084,10,5344.64,
29226,12:20:00,12:21:00,1276,1,0.03,
29226,12:22:00,12:22:00,1272,2,210.02,
29226,12:25:00,12:25:00,1232,3,1081.73,
29226,12:29:00,12:29:00,3604,4,1840.22,
29226,12:31:00,12:31:00,1292,5,2386.56,
29226,12:33:00,12:33:00,1289,6,2727.62,
29226,12:35:00,12:35:00,1332,7,3241.68,
29226,12:37:00,12:37:00,1251,8,3730.16,
29226,12:39:00,12:39:00,1078,9,4922.67,
29226,12:41:00,12:41:00,1084,10,5344.64,
29262,14:20:00,14:21:00,1276,1,0.03,
29262,14:22:00,14:22:00,1272,2,210.02,
29262,14:25:00,14:25:00,1232,3,1081.73,
29262,14:29:00,14:29:00,3604,4,1840.22,
29262,14:31:00,14:31:00,1292,5,2386.56,
29262,14:33:00,14:33:00,1289,6,2727.62,
29262,14:35:00,14:35:00,1332,7,3241.68,
29262,14:37:00,14:37:00,1251,8,3730.16,
29262,14:39:00,14:39:00,1078,9,4922.67,
29262,14:41:00,14:41:00,1084,10,5344.64,
29283,05:53:00,05:53:00,1078,1,1514.53,
29283,05:54:00,05:54:00,1084,2,1936.5,
29851,20:41:00,20:42:00,1276,1,0.03,
29851,20:43:00,20:43:00,1272,2,210.02,
29851,20:46:00,20:46:00,1232,3,1081.73,
29851,20:50:00,20:50:00,3604,4,1840.22,
29851,20:52:00,20:52:00,1292,5,2386.56,
29851,20:54:00,20:54:00,1289,6,2727.62,
29851,20:56:00,20:56:00,1332,7,3241.68,
29851,20:58:00,20:58:00,1251,8,3730.16,
29851,21:01:00,21:01:00,1078,9,4922.67,
29851,21:03:00,21:03:00,1084,10,5344.64,
29988,10:35:00,10:35:00,1276,1,0.03,
29988,10:36:00,10:36:00,1272,2,210.02,
29988,10:39:00,10:39:00,1232,3,1081.73,
29988,10:43:00,10:43:00,3604,4,1840.22,
29988,10:45:00,10:45:00,1292,5,2386.56,
29988,10:47:00,10:47:00,1289,6,2727.62,
29988,10:49:00,10:49:00,1332,7,3241.68,
29988,10:51:00,10:51:00,1251,8,3730.16,
29988,10:53:00,10:53:00,1078,9,4922.67,
29988,10:55:00,10:55:00,1084,10,5344.64,
30354,15:40:00,15:41:00,1276,1,0.03,
30354,15:42:00,15:42:00,1272,2,210.02,
30354,15:45:00,15:45:00,1232,3,1081.73,
30354,15:49:00,15:49:00,3604,4,1840.22,
30354,15:51:00,15:51:00,1292,5,2386.56,
30354,15:53:00,15:53:00,1289,6,2727.62,
30354,15:55:00,15:55:00,1332,7,3241.68,
30354,15:57:00,15:57:00,1251,8,3730.16,
30354,15:59:00,15:59:00,1078,9,4922.67,
30354,16:01:00,16:01:00,1084,10,5344.64,
30427,14:33:00,14:33:00,1078,1,1514.53,
30427,14:35:00,14:35:00,1084,2,1936.5,
30430,23:20:00,23:23:00,1276,1,0.03,
30430,23:24:00,23:24:00,1272,2,210.02,
30430,23:26:00,23:26:00,1232,3,1081.73,
30430,23:30:00,23:30:00,3604,4,1840.22,
30430,23:32:00,23:32:00,1292,5,2386.56,
30430,23:34:00,23:34:00,1289,6,2727.62,
30430,23:36:00,23:36:00,1332,7,3241.68,
30430,23:38:00,23:38:00,1251,8,3730.16,
30430,23:40:00,23:40:00,1078,9,4922.67,
30430,23:42:00,23:42:00,1084,10,5344.64,
30621,15:06:00,15:07:00,1276,1,0.03,
30621,15:08:00,15:08:00,1272,2,210.02,
30621,15:11:00,15:11:00,1232,3,1081.73,
30621,15:15:00,15:15:00,3604,4,1840.22,
30621,15:17:00,15:17:00,1292,5,2386.56,
30621,15:19:00,15:19:00,1289,6,2727.62,
30621,15:21:00,15:21:00,1332,7,3241.68,
30621,15:23:00,15:23:00,1251,8,3730.16,
30621,15:26:00,15:26:00,1078,9,4922.67,
30621,15:28:00,15:28:00,1084,10,5344.64,
30704,21:10:00,21:11:00,1276,1,0.03,
30704,21:12:00,21:12:00,1272,2,210.02,
30704,21:14:00,21:14:00,1232,3,1081.73,
30704,21:18:00,21:18:00,3604,4,1840.22,
30704,21:20:00,21:20:00,1292,5,2386.56,
30704,21:22:00,21:22:00,1289,6,2727.62,
30704,21:24:00,21:24:00,1332,7,3241.68,
30704,21:26:00,21:26:00,1251,8,3730.16,
30704,21:28:00,21:28:00,1078,9,4922.67,
30704,21:30:00,21:30:00,1084,10,5344.64,
30863,09:09:00,09:10:00,1276,1,0.03,
30863,09:11:00,09:11:00,1272,2,210.02,
30863,09:14:00,09:14:00,1232,3,1081.73,
30863,09:18:00,09:18:00,3604,4,1840.22,
30863,09:20:00,09:20:00,1292,5,2386.56,
30863,09:22:00,09:22:00,1289,6,2727.62,
30863,09:24:00,09:24:00,1332,7,3241.68,
30863,09:26:00,09:26:00,1251,8,3730.16,
30863,09:29:00,09:29:00,1078,9,4922.67,
30863,09:31:00,09:31:00,1084,10,5344.64,
30998,12:15:00,12:16:00,1276,1,0.03,
30998,12:17:00,12:17:00,1272,2,210.02,
30998,12:20:00,12:20:00,1232,3,1081.73,
30998,12:24:00,12:24:00,3604,4,1840.22,
30998,12:26:00,12:26:00,1292,5,2386.56,
30998,12:28:00,12:28:00,1289,6,2727.62,
30998,12:30:00,12:30:00,1332,7,3241.68,
30998,12:32:00,12:32:00,1251,8,3730.16,
30998,12:35:00,12:35:00,1078,9,4922.67,
30998,12:37:00,12:37:00,1084,10,5344.64,
31049,13:00:00,13:01:00,1276,1,0.03,
31049,13:02:00,13:02:00,1272,2,210.02,
31049,13:05:00,13:05:00,1232,3,1081.73,
31049,13:09:00,13:09:00,3604,4,1840.22,
31049,13:11:00,13:11:00,1292,5,2386.56,
31049,13:13:00,13:13:00,1289,6,2727.62,
31049,13:15:00,13:15:00,1332,7,3241.68,
31049,13:17:00,13:17:00,1251,8,3730.16,
31049,13:19:00,13:19:00,1078,9,4922.67,
31049,13:21:00,13:21:00,1084,10,5344.64,
31065,21:49:00,21:53:00,1276,1,0.03,
31065,21:54:00,21:54:00,1272,2,210.02,
31065,21:56:00,21:56:00,1232,3,1081.73,
31065,22:00:00,22:00:00,3604,4,1840.22,
31065,22:02:00,22:02:00,1292,5,2386.56,
31065,22:04:00,22:04:00,1289,6,2727.62,
31065,22:06:00,22:06:00,1332,7,3241.68,
31065,22:08:00,22:08:00,1251,8,3730.16,
31065,22:10:00,22:10:00,1078,9,4922.67,
31065,22:12:00,22:12:00,1084,10,5344.64,
31189,19:29:00,19:31:00,1276,1,0.03,
31189,19:32:00,19:32:00,1272,2,210.02,
31189,19:35:00,19:35:00,1232,3,1081.73,
31189,19:40:00,19:40:00,3604,4,1840.22,
31189,19:42:00,19:42:00,1292,5,2386.56,
31189,19:44:00,19:44:00,1289,6,2727.62,
31189,19:46:00,19:46:00,1332,7,3241.68,
31189,19:48:00,19:48:00,1251,8,3730.16,
31189,19:51:00,19:51:00,1078,9,4922.67,
31189,19:53:00,19:53:00,1084,10,5344.64,
31536,18:03:00,18:04:00,1276,1,0.03,
31536,18:05:00,18:05:00,1272,2,210.02,
31536,18:08:00,18:08:00,1232,3,1081.73,
31536,18:12:00,18:12:00,3604,4,1840.22,
31536,18:14:00,18:14:00,1292,5,2386.56,
31536,18:16:00,18:16:00,1289,6,2727.62,
31536,18:18:00,18:18:00,1332,7,3241.68,
31536,18:20:00,18:20:00,1251,8,3730.16,
31536,18:22:00,18:22:00,1078,9,4922.67,
31536,18:24:00,18:24:00,1084,10,5344.64,
31567,20:47:00,20:49:00,1276,1,0.03,
31567,20:50:00,20:50:00,1272,2,210.02,
31567,20:53:00,20:53:00,1232,3,1081.73,
31567,20:57:00,20:57:00,3604,4,1840.22,
31567,20:59:00,20:59:00,1292,5,2386.56,
31567,21:01:00,21:01:00,1289,6,2727.62,
31567,21:03:00,21:03:00,1332,7,3241.68,
31567,21:05:00,21:05:00,1251,8,3730.16,
31567,21:07:00,21:07:00,1078,9,4922.67,
31567,21:09:00,21:09:00,1084,10,5344.64,
22201,24:38:00,24:38:00,1405,1,277.19,
22201,24:39:00,24:39:00,1432,2,653.8,
22201,24:40:00,24:40:00,1428,3,1032.49,
22201,24:41:00,24:41:00,1424,4,1303.87,
22201,24:42:00,24:42:00,1422,5,1611.65,
22201,24:43:00,24:43:00,1419,6,1987.82,
22201,24:46:00,24:46:00,1264,7,2778.27,
22201,24:47:00,24:47:00,11606,8,3396.01,
22201,24:49:00,24:49:00,1316,9,3743.18,
22201,24:52:00,24:52:00,3604,10,4323.67,
22201,24:54:00,24:54:00,1292,11,4870.05,
22201,24:55:00,24:55:00,1289,12,5211.1,
22201,24:57:00,24:57:00,1332,13,5725.17,
22201,24:59:00,24:59:00,1251,14,6213.65,
23352,24:38:00,24:38:00,1405,1,277.19,
23352,24:39:00,24:39:00,1432,2,653.8,
23352,24:40:00,24:40:00,1428,3,1032.49,
23352,24:41:00,24:41:00,1424,4,1303.87,
23352,24:42:00,24:42:00,1422,5,1611.65,
23352,24:43:00,24:43:00,1419,6,1987.82,
23352,24:46:00,24:46:00,1264,7,2778.27,
23352,24:47:00,24:47:00,11606,8,3396.01,
23352,24:49:00,24:49:00,1316,9,3743.18,
23352,24:52:00,24:52:00,3604,10,4323.67,
23352,24:54:00,24:54:00,1292,11,4870.05,
23352,24:55:00,24:55:00,1289,12,5211.1,
23352,24:57:00,24:57:00,1332,13,5725.17,
23352,24:59:00,24:59:00,1251,14,6213.65,
27608,24:18:00,24:18:00,1405,1,277.19,
27608,24:19:00,24:19:00,1432,2,653.8,
27608,24:20:00,24:20:00,1428,3,1032.49,
27608,24:21:00,24:21:00,1424,4,1303.87,
27608,24:22:00,24:22:00,1422,5,1611.65,
27608,24:23:00,24:23:00,1419,6,1987.82,
27608,24:26:00,24:26:00,1264,7,2778.27,
27608,24:27:00,24:27:00,11606,8,3396.01,
27608,24:29:00,24:29:00,1316,9,3743.18,
27608,24:32:00,24:32:00,3604,10,4323.67,
27608,24:34:00,24:34:00,1292,11,4870.05,
27608,24:35:00,24:35:00,1289,12,5211.1,
27608,24:37:00,24:37:00,1332,13,5725.17,
27608,24:39:00,24:39:00,1251,14,6213.65,
28387,24:18:00,24:18:00,1405,1,277.19,
28387,24:19:00,24:19:00,1432,2,653.8,
28387,24:20:00,24:20:00,1428,3,1032.49,
28387,24:21:00,24:21:00,1424,4,1303.87,
28387,24:22:00,24:22:00,1422,5,1611.65,
28387,24:23:00,24:23:00,1419,6,1987.82,
28387,24:26:00,24:26:00,1264,7,2778.27,
28387,24:27:00,24:27:00,11606,8,3396.01,
28387,24:29:00,24:29:00,1316,9,3743.18,
28387,24:32:00,24:32:00,3604,10,4323.67,
28387,24:34:00,24:34:00,1292,11,4870.05,
28387,24:35:00,24:35:00,1289,12,5211.1,
28387,24:37:00,24:37:00,1332,13,5725.17,
28387,24:39:00,24:39:00,1251,14,6213.65,
30411,24:38:00,24:38:00,1405,1,277.19,
30411,24:39:00,24:39:00,1432,2,653.8,
30411,24:40:00,24:40:00,1428,3,1032.49,
30411,24:41:00,24:41:00,1424,4,1303.87,
30411,24:42:00,24:42:00,1422,5,1611.65,
30411,24:43:00,24:43:00,1419,6,1987.82,
30411,24:46:00,24:46:00,1264,7,2778.27,
30411,24:47:00,24:47:00,11606,8,3396.01,
30411,24:49:00,24:49:00,1316,9,3743.18,
30411,24:52:00,24:52:00,3604,10,4323.67,
30411,24:54:00,24:54:00,1292,11,4870.05,
30411,24:55:00,24:55:00,1289,12,5211.1,
30411,24:57:00,24:57:00,1332,13,5725.17,
30411,24:59:00,24:59:00,1251,14,6213.65,
31321,24:18:00,24:18:00,1405,1,277.19,
31321,24:19:00,24:19:00,1432,2,653.8,
31321,24:20:00,24:20:00,1428,3,1032.49,
31321,24:21:00,24:21:00,1424,4,1303.87,
31321,24:22:00,24:22:00,1422,5,1611.65,
31321,24:23:00,24:23:00,1419,6,1987.82,
31321,24:26:00,24:26:00,1264,7,2778.27,
31321,24:27:00,24:27:00,11606,8,3396.01,
31321,24:29:00,24:29:00,1316,9,3743.18,
31321,24:32:00,24:32:00,3604,10,4323.67,
31321,24:34:00,24:34:00,1292,11,4870.05,
31321,24:35:00,24:35:00,1289,12,5211.1,
31321,24:37:00,24:37:00,1332,13,5725.17,
31321,24:39:00,24:39:00,1251,14,6213.65,
10135,17:59:00,18:11:00,1084,1,0.1,
10135,18:12:00,18:12:00,1080,2,273.25,
10135,18:13:00,18:13:00,1086,3,825.73,
10135,18:17:00,18:17:00,1248,4,1981.21,
10135,18:19:00,18:19:00,1330,5,2467.1,
10135,18:21:00,18:21:00,1288,6,2939.36,
10135,18:23:00,18:23:00,1635,7,3504.62,
10135,18:26:00,18:26:00,3605,8,3878.29,
10135,18:29:00,18:29:00,1317,9,4447.38,
10135,18:31:00,18:31:00,11605,10,4816.66,
10135,18:33:00,18:33:00,11607,11,5458.49,
10135,18:36:00,18:36:00,1421,12,6200.36,
10135,18:37:00,18:37:00,1423,13,6575.32,
10135,18:38:00,18:38:00,1425,14,6884.42,
10135,18:40:00,18:40:00,164560,15,7637.54,
10135,18:42:00,18:42:00,1408,16,7940.52,
10193,13:48:00,13:54:00,1084,1,0.1,
10193,13:55:00,13:55:00,1080,2,273.25,
10193,13:57:00,13:57:00,1086,3,825.73,
10193,14:01:00,14:01:00,1248,4,1981.21,
10193,14:03:00,14:03:00,1330,5,2467.1,
10193,14:05:00,14:05:00,1288,6,2939.36,
10193,14:07:00,14:07:00,1635,7,3504.62,
10193,14:10:00,14:10:00,3605,8,3878.29,
10193,14:13:00,14:13:00,1317,9,4447.38,
10193,14:14:00,14:14:00,11605,10,4816.66,
10193,14:17:00,14:17:00,11607,11,5458.49,
10193,14:20:00,14:20:00,1421,12,6200.36,
10193,14:21:00,14:21:00,1423,13,6575.32,
10193,14:22:00,14:22:00,1425,14,6884.42,
10193,14:24:00,14:24:00,164560,15,7637.54,
10193,14:26:00,14:26:00,1408,16,7940.52,
10232,06:30:00,06:44:00,1084,1,0.1,
10232,06:45:00,06:45:00,1080,2,273.25,
10232,06:47:00,06:47:00,1086,3,825.73,
10232,06:50:00,06:50:00,1248,4,1981.21,
10232,06:52:00,06:52:00,1330,5,2467.1,
10232,06:54:00,06:54:00,1288,6,2939.36,
10232,06:56:00,06:56:00,1635,7,3504.62,
10232,06:59:00,06:59:00,3605,8,3878.29,
10232,07:02:00,07:02:00,1317,9,4447.38,
10232,07:03:00,07:03:00,11605,10,4816.66,
10232,07:06:00,07:06:00,11607,11,5458.49,
10232,07:09:00,07:09:00,1421,12,6200.36,
10232,07:10:00,07:10:00,1423,13,6575.32,
10232,07:11:00,07:11:00,1425,14,6884.42,
10232,07:13:00,07:13:00,164560,15,7637.54,
10232,07:15:00,07:15:00,1408,16,7940.52,
10245,12:35:00,12:44:00,1084,1,0.1,
10245,12:45:00,12:45:00,1080,2,273.25,
10245,12:46:00,12:46:00,1086,3,825.73,
10245,12:50:00,12:50:00,1248,4,1981.21,
10245,12:52:00,12:52:00,1330,5,2467.1,
10245,12:54:00,12:54:00,1288,6,2939.36,
10245,12:56:00,12:56:00,1635,7,3504.62,
10245,12:59:00,12:59:00,3605,8,3878.29,
10245,13:02:00,13:02:00,1317,9,4447.38,
10245,13:04:00,13:04:00,11605,10,4816.66,
10245,13:06:00,13:06:00,11607,11,5458.49,
10245,13:09:00,13:09:00,1421,12,6200.36,
10245,13:10:00,13:10:00,1423,13,6575.32,
10245,13:11:00,13:11:00,1425,14,6884.42,
10245,13:13:00,13:13:00,164560,15,7637.54,
10245,13:15:00,13:15:00,1408,16,7940.52,
10309,07:55:00,08:06:00,1084,1,0.1,
10309,08:07:00,08:07:00,1080,2,273.25,
10309,08:09:00,08:09:00,1086,3,825.73,
10309,08:13:00,08:13:00,1248,4,1981.21,
10309,08:15:00,08:15:00,1330,5,2467.1,
10309,08:17:00,08:17:00,1288,6,2939.36,
10309,08:19:00,08:19:00,1635,7,3504.62,
10309,08:22:00,08:22:00,3605,8,3878.29,
10309,08:25:00,08:25:00,1317,9,4447.38,
10309,08:26:00,08:26:00,11605,10,4816.66,
10309,08:29:00,08:29:00,11607,11,5458.49,
10309,08:32:00,08:32:00,1421,12,6200.36,
10309,08:33:00,08:33:00,1423,13,6575.32,
10309,08:34:00,08:34:00,1425,14,6884.42,
10309,08:36:00,08:36:00,164560,15,7637.54,
10309,08:38:00,08:38:00,1408,16,7940.52,
10318,20:28:00,20:37:00,1084,1,0.1,
10318,20:38:00,20:38:00,1080,2,273.25,
10318,20:39:00,20:39:00,1086,3,825.73,
10318,20:43:00,20:43:00,1248,4,1981.21,
10318,20:45:00,20:45:00,1330,5,2467.1,
10318,20:47:00,20:47:00,1288,6,2939.36,
10318,20:49:00,20:49:00,1635,7,3504.62,
10318,20:52:00,20:52:00,3605,8,3878.29,
10318,20:55:00,20:55:00,1317,9,4447.38,
10318,20:57:00,20:57:00,11605,10,4816.66,
10318,20:59:00,20:59:00,11607,11,5458.49,
10318,21:02:00,21:02:00,1421,12,6200.36,
10318,21:03:00,21:03:00,1423,13,6575.32,
10318,21:04:00,21:04:00,1425,14,6884.42,
10318,21:06:00,21:06:00,164560,15,7637.54,
10318,21:08:00,21:08:00,1408,16,7940.52,
10332,23:54:00,24:10:00,1084,1,0.1,
10332,24:11:00,24:11:00,1080,2,273.25,
10332,24:12:00,24:12:00,1086,3,825.73,
10332,24:15:00,24:15:00,1248,4,1981.21,
10332,24:16:00,24:16:00,1330,5,2467.1,
10332,24:18:00,24:18:00,1288,6,2939.36,
10332,24:20:00,24:20:00,1635,7,3504.62,
10332,24:22:00,24:22:00,3605,8,3878.29,
10332,24:24:00,24:24:00,1317,9,4447.38,
10332,24:25:00,24:25:00,11605,10,4816.66,
10332,24:27:00,24:27:00,11607,11,5458.49,
10332,24:30:00,24:30:00,1421,12,6200.36,
10332,24:31:00,24:31:00,1423,13,6575.32,
10332,24:32:00,24:32:00,1425,14,6884.42,
10332,24:34:00,24:34:00,164560,15,7637.54,
10332,24:35:00,24:35:00,1408,16,7940.52,
10337,11:15:00,11:20:00,1084,1,0.1,
10337,11:21:00,11:21:00,1080,2,273.25,
10337,11:23:00,11:23:00,1086,3,825.73,
10337,11:27:00,11:27:00,1248,4,1981.21,
10337,11:29:00,11:29:00,1330,5,2467.1,
10337,11:31:00,11:31:00,1288,6,2939.36,
10337,11:33:00,11:33:00,1635,7,3504.62,
10337,11:36:00,11:36:00,3605,8,3878.29,
10337,11:39:00,11:39:00,1317,9,4447.38,
10337,11:40:00,11:40:00,11605,10,4816.66,
10337,11:43:00,11:43:00,11607,11,5458.49,
10337,11:46:00,11:46:00,1421,12,6200.36,
10337,11:47:00,11:47:00,1423,13,6575.32,
10337,11:48:00,11:48:00,1425,14,6884.42,
10337,11:50:00,11:50:00,164560,15,7637.54,
10337,11:52:00,11:52:00,1408,16,7940.52,
10416,11:24:00,11:29:00,1084,1,0.1,
10416,11:30:00,11:30:00,1080,2,273.25,
10416,11:32:00,11:32:00,1086,3,825.73,
10416,11:36:00,11:36:00,1248,4,1981.21,
10416,11:38:00,11:38:00,1330,5,2467.1,
10416,11:40:00,11:40:00,1288,6,2939.36,
10416,11:42:00,11:42:00,1635,7,3504.62,
10416,11:45:00,11:45:00,3605,8,3878.29,
10416,11:48:00,11:48:00,1317,9,4447.38,
10416,11:49:00,11:49:00,11605,10,4816.66,
10416,11:52:00,11:52:00,11607,11,5458.49,
10416,11:55:00,11:55:00,1421,12,6200.36,
10416,11:56:00,11:56:00,1423,13,6575.32,
10416,11:57:00,11:57:00,1425,14,6884.42,
10416,11:59:00,11:59:00,164560,15,7637.54,
10416,12:01:00,12:01:00,1408,16,7940.52,
10431,18:47:00,18:58:00,1084,1,0.1,
10431,18:59:00,18:59:00,1080,2,273.25,
10431,19:00:00,19:00:00,1086,3,825.73,
10431,19:04:00,19:04:00,1248,4,1981.21,
10431,19:06:00,19:06:00,1330,5,2467.1,
10431,19:08:00,19:08:00,1288,6,2939.36,
10431,19:10:00,19:10:00,1635,7,3504.62,
10431,19:13:00,19:13:00,3605,8,3878.29,
10431,19:16:00,19:16:00,1317,9,4447.38,
10431,19:18:00,19:18:00,11605,10,4816.66,
10431,19:20:00,19:20:00,11607,11,5458.49,
10431,19:23:00,19:23:00,1421,12,6200.36,
10431,19:24:00,19:24:00,1423,13,6575.32,
10431,19:25:00,19:25:00,1425,14,6884.42,
10431,19:27:00,19:27:00,164560,15,7637.54,
10431,19:29:00,19:29:00,1408,16,7940.52,
10437,09:16:00,09:32:00,1084,1,0.1,
10437,09:33:00,09:33:00,1080,2,273.25,
10437,09:34:00,09:34:00,1086,3,825.73,
10437,09:38:00,09:38:00,1248,4,1981.21,
10437,09:40:00,09:40:00,1330,5,2467.1,
10437,09:42:00,09:42:00,1288,6,2939.36,
10437,09:44:00,09:44:00,1635,7,3504.62,
10437,09:47:00,09:47:00,3605,8,3878.29,
10437,09:50:00,09:50:00,1317,9,4447.38,
10437,09:52:00,09:52:00,11605,10,4816.66,
10437,09:54:00,09:54:00,11607,11,5458.49,
10437,09:57:00,09:57:00,1421,12,6200.36,
10437,09:58:00,09:58:00,1423,13,6575.32,
10437,09:59:00,09:59:00,1425,14,6884.42,
10437,10:01:00,10:01:00,164560,15,7637.54,
10437,10:03:00,10:03:00,1408,16,7940.52,
10439,19:10:00,19:22:00,1084,1,0.1,
10439,19:23:00,19:23:00,1080,2,273.25,
10439,19:24:00,19:24:00,1086,3,825.73,
10439,19:28:00,19:28:00,1248,4,1981.21,
10439,19:30:00,19:30:00,1330,5,2467.1,
10439,19:32:00,19:32:00,1288,6,2939.36,
10439,19:34:00,19:34:00,1635,7,3504.62,
10439,19:37:00,19:37:00,3605,8,3878.29,
10439,19:40:00,19:40:00,1317,9,4447.38,
10439,19:42:00,19:42:00,11605,10,4816.66,
10439,19:44:00,19:44:00,11607,11,5458.49,
10439,19:47:00,19:47:00,1421,12,6200.36,
10439,19:48:00,19:48:00,1423,13,6575.32,
10439,19:49:00,19:49:00,1425,14,6884.42,
10439,19:51:00,19:51:00,164560,15,7637.54,
10439,19:53:00,19:53:00,1408,16,7940.52,
10461,12:27:00,12:33:00,1084,1,0.1,
10461,12:34:00,12:34:00,1080,2,273.25,
10461,12:36:00,12:36:00,1086,3,825.73,
10461,12:40:00,12:40:00,1248,4,1981.21,
10461,12:42:00,12:42:00,1330,5,2467.1,
10461,12:44:00,12:44:00,1288,6,2939.36,
10461,12:46:00,12:46:00,1635,7,3504.62,
10461,12:49:00,12:49:00,3605,8,3878.29,
10461,12:52:00,12:52:00,1317,9,4447.38,
10461,12:53:00,12:53:00,11605,10,4816.66,
10461,12:56:00,12:56:00,11607,11,5458.49,
10461,12:59:00,12:59:00,1421,12,6200.36,
10461,13:00:00,13:00:00,1423,13,6575.32,
10461,13:01:00,13:01:00,1425,14,6884.42,
10461,13:03:00,13:03:00,164560,15,7637.54,
10461,13:05:00,13:05:00,1408,16,7940.52,
10483,08:40:00,08:40:00,1248,1,685.46,
10483,08:42:00,08:42:00,1330,2,1171.35,
10483,08:44:00,08:44:00,1288,3,1643.62,
10483,08:46:00,08:46:00,1635,4,2208.86,
10483,08:49:00,08:49:00,3605,5,2582.53,
10483,08:52:00,08:52:00,1317,6,3151.58,
10483,08:54:00,08:54:00,11605,7,3520.86,
10483,08:56:00,08:56:00,11607,8,4162.7,
10483,08:59:00,08:59:00,1421,9,4904.57,
10483,09:00:00,09:00:00,1423,10,5279.52,
10483,09:01:00,09:01:00,1425,11,5588.62,
10483,09:04:00,09:04:00,164560,12,6341.73,
10483,09:05:00,09:05:00,1408,13,6644.7,
10514,11:53:00,12:04:00,1084,1,0.1,
10514,12:05:00,12:05:00,1080,2,273.25,
10514,12:06:00,12:06:00,1086,3,825.73,
10514,12:10:00,12:10:00,1248,4,1981.21,
10514,12:12:00,12:12:00,1330,5,2467.1,
10514,12:14:00,12:14:00,1288,6,2939.36,
10514,12:16:00,12:16:00,1635,7,3504.62,
10514,12:19:00,12:19:00,3605,8,3878.29,
10514,12:22:00,12:22:00,1317,9,4447.38,
10514,12:24:00,12:24:00,11605,10,4816.66,
10514,12:26:00,12:26:00,11607,11,5458.49,
10514,12:29:00,12:29:00,1421,12,6200.36,
10514,12:30:00,12:30:00,1423,13,6575.32,
10514,12:31:00,12:31:00,1425,14,6884.42,
10514,12:33:00,12:33:00,164560,15,7637.54,
10514,12:35:00,12:35:00,1408,16,7940.52,
10595,13:57:00,14:03:00,1084,1,0.1,
10595,14:04:00,14:04:00,1080,2,273.25,
10595,14:06:00,14:06:00,1086,3,825.73,
10595,14:10:00,14:10:00,1248,4,1981.21,
10595,14:12:00,14:12:00,1330,5,2467.1,
10595,14:14:00,14:14:00,1288,6,2939.36,
10595,14:16:00,14:16:00,1635,7,3504.62,
10595,14:19:00,14:19:00,3605,8,3878.29,
10595,14:22:00,14:22:00,1317,9,4447.38,
10595,14:23:00,14:23:00,11605,10,4816.66,
10595,14:26:00,14:26:00,11607,11,5458.49,
10595,14:29:00,14:29:00,1421,12,6200.36,
10595,14:30:00,14:30:00,1423,13,6575.32,
10595,14:31:00,14:31:00,1425,14,6884.42,
10595,14:33:00,14:33:00,164560,15,7637.54,
10595,14:35:00,14:35:00,1408,16,7940.52,
10834,15:54:00,16:00:00,1084,1,0.1,
10834,16:01:00,16:01:00,1080,2,273.25,
10834,16:03:00,16:03:00,1086,3,825.73,
10834,16:07:00,16:07:00,1248,4,1981.21,
10834,16:09:00,16:09:00,1330,5,2467.1,
10834,16:11:00,16:11:00,1288,6,2939.36,
10834,16:13:00,16:13:00,1635,7,3504.62,
10834,16:16:00,16:16:00,3605,8,3878.29,
10834,16:19:00,16:19:00,1317,9,4447.38,
10834,16:20:00,16:20:00,11605,10,4816.66,
10834,16:23:00,16:23:00,11607,11,5458.49,
10834,16:26:00,16:26:00,1421,12,6200.36,
10834,16:27:00,16:27:00,1423,13,6575.32,
10834,16:28:00,16:28:00,1425,14,6884.42,
10834,16:30:00,16:30:00,164560,15,7637.54,
10834,16:32:00,16:32:00,1408,16,7940.52,
10939,16:57:00,17:03:00,1084,1,0.1,
10939,17:04:00,17:04:00,1080,2,273.25,
10939,17:06:00,17:06:00,1086,3,825.73,
10939,17:10:00,17:10:00,1248,4,1981.21,
10939,17:12:00,17:12:00,1330,5,2467.1,
10939,17:14:00,17:14:00,1288,6,2939.36,
10939,17:16:00,17:16:00,1635,7,3504.62,
10939,17:19:00,17:19:00,3605,8,3878.29,
10939,17:22:00,17:22:00,1317,9,4447.38,
10939,17:23:00,17:23:00,11605,10,4816.66,
10939,17:26:00,17:26:00,11607,11,5458.49,
10939,17:29:00,17:29:00,1421,12,6200.36,
10939,17:30:00,17:30:00,1423,13,6575.32,
10939,17:31:00,17:31:00,1425,14,6884.42,
10939,17:33:00,17:33:00,164560,15,7637.54,
10939,17:35:00,17:35:00,1408,16,7940.52,
10963,22:41:00,22:52:00,1084,1,0.1,
10963,22:53:00,22:53:00,1080,2,273.25,
10963,22:54:00,22:54:00,1086,3,825.73,
10963,22:57:00,22:57:00,1248,4,1981.21,
10963,22:58:00,22:58:00,1330,5,2467.1,
10963,23:00:00,23:00:00,1288,6,2939.36,
10963,23:02:00,23:02:00,1635,7,3504.62,
10963,23:05:00,23:05:00,3605,8,3878.29,
10963,23:08:00,23:08:00,1317,9,4447.38,
10963,23:10:00,23:10:00,11605,10,4816.66,
10963,23:12:00,23:12:00,11607,11,5458.49,
10963,23:15:00,23:15:00,1421,12,6200.36,
10963,23:16:00,23:16:00,1423,13,6575.32,
10963,23:17:00,23:17:00,1425,14,6884.42,
10963,23:19:00,23:19:00,164560,15,7637.54,
10963,23:20:00,23:20:00,1408,16,7940.52,
11010,12:18:00,12:24:00,1084,1,0.1,
11010,12:25:00,12:25:00,1080,2,273.25,
11010,12:27:00,12:27:00,1086,3,825.73,
11010,12:31:00,12:31:00,1248,4,1981.21,
11010,12:33:00,12:33:00,1330,5,2467.1,
11010,12:35:00,12:35:00,1288,6,2939.36,
11010,12:37:00,12:37:00,1635,7,3504.62,
11010,12:40:00,12:40:00,3605,8,3878.29,
11010,12:43:00,12:43:00,1317,9,4447.38,
11010,12:44:00,12:44:00,11605,10,4816.66,
11010,12:47:00,12:47:00,11607,11,5458.49,
11010,12:50:00,12:50:00,1421,12,6200.36,
11010,12:51:00,12:51:00,1423,13,6575.32,
11010,12:52:00,12:52:00,1425,14,6884.42,
11010,12:54:00,12:54:00,164560,15,7637.54,
11010,12:56:00,12:56:00,1408,16,7940.52,
11020,10:25:00,10:42:00,1084,1,0.1,
11020,10:43:00,10:43:00,1080,2,273.25,
11020,10:44:00,10:44:00,1086,3,825.73,
11020,10:48:00,10:48:00,1248,4,1981.21,
11020,10:50:00,10:50:00,1330,5,2467.1,
11020,10:52:00,10:52:00,1288,6,2939.36,
11020,10:54:00,10:54:00,1635,7,3504.62,
11020,10:57:00,10:57:00,3605,8,3878.29,
11020,11:00:00,11:00:00,1317,9,4447.38,
11020,11:02:00,11:02:00,11605,10,4816.66,
11020,11:04:00,11:04:00,11607,11,5458.49,
11020,11:07:00,11:07:00,1421,12,6200.36,
11020,11:08:00,11:08:00,1423,13,6575.32,
11020,11:09:00,11:09:00,1425,14,6884.42,
11020,11:11:00,11:11:00,164560,15,7637.54,
11020,11:13:00,11:13:00,1408,16,7940.52,
11021,16:30:00,16:36:00,1084,1,0.1,
11021,16:37:00,16:37:00,1080,2,273.25,
11021,16:39:00,16:39:00,1086,3,825.73,
11021,16:43:00,16:43:00,1248,4,1981.21,
11021,16:45:00,16:45:00,1330,5,2467.1,
11021,16:47:00,16:47:00,1288,6,2939.36,
11021,16:49:00,16:49:00,1635,7,3504.62,
11021,16:52:00,16:52:00,3605,8,3878.29,
11021,16:55:00,16:55:00,1317,9,4447.38,
11021,16:56:00,16:56:00,11605,10,4816.66,
11021,16:59:00,16:59:00,11607,11,5458.49,
11021,17:02:00,17:02:00,1421,12,6200.36,
11021,17:03:00,17:03:00,1423,13,6575.32,
11021,17:04:00,17:04:00,1425,14,6884.42,
11021,17:06:00,17:06:00,164560,15,7637.54,
11021,17:08:00,17:08:00,1408,16,7940.52,
11024,12:45:00,12:54:00,1084,1,0.1,
11024,12:55:00,12:55:00,1080,2,273.25,
11024,12:56:00,12:56:00,1086,3,825.73,
11024,13:00:00,13:00:00,1248,4,1981.21,
11024,13:02:00,13:02:00,1330,5,2467.1,
11024,13:04:00,13:04:00,1288,6,2939.36,
11024,13:06:00,13:06:00,1635,7,3504.62,
11024,13:09:00,13:09:00,3605,8,3878.29,
11024,13:12:00,13:12:00,1317,9,4447.38,
11024,13:14:00,13:14:00,11605,10,4816.66,
11024,13:16:00,13:16:00,11607,11,5458.49,
11024,13:19:00,13:19:00,1421,12,6200.36,
11024,13:20:00,13:20:00,1423,13,6575.32,
11024,13:21:00,13:21:00,1425,14,6884.42,
11024,13:23:00,13:23:00,164560,15,7637.54,
11024,13:25:00,13:25:00,1408,16,7940.52,
11048,13:30:00,13:36:00,1084,1,0.1,
11048,13:37:00,13:37:00,1080,2,273.25,
11048,13:39:00,13:39:00,1086,3,825.73,
11048,13:43:00,13:43:00,1248,4,1981.21,
11048,13:45:00,13:45:00,1330,5,2467.1,
11048,13:47:00,13:47:00,1288,6,2939.36,
11048,13:49:00,13:49:00,1635,7,3504.62,
11048,13:52:00,13:52:00,3605,8,3878.29,
11048,13:55:00,13:55:00,1317,9,4447.38,
11048,13:56:00,13:56:00,11605,10,4816.66,
11048,13:59:00,13:59:00,11607,11,5458.49,
11048,14:02:00,14:02:00,1421,12,6200.36,
11048,14:03:00,14:03:00,1423,13,6575.32,
11048,14:04:00,14:04:00,1425,14,6884.42,
11048,14:06:00,14:06:00,164560,15,7637.54,
11048,14:08:00,14:08:00,1408,16,7940.52,
11083,20:56:00,21:12:00,1084,1,0.1,
11083,21:13:00,21:13:00,1080,2,273.25,
11083,21:14:00,21:14:00,1086,3,825.73,
11083,21:18:00,21:18:00,1248,4,1981.21,
11083,21:20:00,21:20:00,1330,5,2467.1,
11083,21:22:00,21:22:00,1288,6,2939.36,
11083,21:24:00,21:24:00,1635,7,3504.62,
11083,21:27:00,21:27:00,3605,8,3878.29,
11083,21:30:00,21:30:00,1317,9,4447.38,
11083,21:31:00,21:31:00,11605,10,4816.66,
11083,21:34:00,21:34:00,11607,11,5458.49,
11083,21:36:00,21:36:00,1421,12,6200.36,
11083,21:37:00,21:37:00,1423,13,6575.32,
11083,21:38:00,21:38:00,1425,14,6884.42,
11083,21:40:00,21:40:00,164560,15,7637.54,
11083,21:42:00,21:42:00,1408,16,7940.52,
11355,10:58:00,11:14:00,1084,1,0.1,
11355,11:15:00,11:15:00,1080,2,273.25,
11355,11:16:00,11:16:00,1086,3,825.73,
11355,11:20:00,11:20:00,1248,4,1981.21,
11355,11:22:00,11:22:00,1330,5,2467.1,
11355,11:24:00,11:24:00,1288,6,2939.36,
11355,11:26:00,11:26:00,1635,7,3504.62,
11355,11:29:00,11:29:00,3605,8,3878.29,
11355,11:32:00,11:32:00,1317,9,4447.38,
11355,11:34:00,11:34:00,11605,10,4816.66,
11355,11:36:00,11:36:00,11607,11,5458.49,
11355,11:39:00,11:39:00,1421,12,6200.36,
11355,11:40:00,11:40:00,1423,13,6575.32,
11355,11:41:00,11:41:00,1425,14,6884.42,
11355,11:43:00,11:43:00,164560,15,7637.54,
11355,11:45:00,11:45:00,1408,16,7940.52,
11366,15:25:00,15:34:00,1084,1,0.1,
11366,15:35:00,15:35:00,1080,2,273.25,
11366,15:36:00,15:36:00,1086,3,825.73,
11366,15:40:00,15:40:00,1248,4,1981.21,
11366,15:42:00,15:42:00,1330,5,2467.1,
11366,15:44:00,15:44:00,1288,6,2939.36,
11366,15:46:00,15:46:00,1635,7,3504.62,
11366,15:49:00,15:49:00,3605,8,3878.29,
11366,15:52:00,15:52:00,1317,9,4447.38,
11366,15:54:00,15:54:00,11605,10,4816.66,
11366,15:56:00,15:56:00,11607,11,5458.49,
11366,15:59:00,15:59:00,1421,12,6200.36,
11366,16:00:00,16:00:00,1423,13,6575.32,
11366,16:01:00,16:01:00,1425,14,6884.42,
11366,16:03:00,16:03:00,164560,15,7637.54,
11366,16:05:00,16:05:00,1408,16,7940.52,
11368,17:48:00,18:00:00,1084,1,0.1,
11368,18:01:00,18:01:00,1080,2,273.25,
11368,18:02:00,18:02:00,1086,3,825.73,
11368,18:06:00,18:06:00,1248,4,1981.21,
11368,18:08:00,18:08:00,1330,5,2467.1,
11368,18:10:00,18:10:00,1288,6,2939.36,
11368,18:12:00,18:12:00,1635,7,3504.62,
11368,18:15:00,18:15:00,3605,8,3878.29,
11368,18:18:00,18:18:00,1317,9,4447.38,
11368,18:20:00,18:20:00,11605,10,4816.66,
11368,18:22:00,18:22:00,11607,11,5458.49,
11368,18:25:00,18:25:00,1421,12,6200.36,
11368,18:26:00,18:26:00,1423,13,6575.32,
11368,18:27:00,18:27:00,1425,14,6884.42,
11368,18:29:00,18:29:00,164560,15,7637.54,
11368,18:31:00,18:31:00,1408,16,7940.52,
11384,07:24:00,07:31:00,1084,1,0.1,
11384,07:32:00,07:32:00,1080,2,273.25,
11384,07:34:00,07:34:00,1086,3,825.73,
11384,07:38:00,07:38:00,1248,4,1981.21,
11384,07:40:00,07:40:00,1330,5,2467.1,
11384,07:42:00,07:42:00,1288,6,2939.36,
11384,07:44:00,07:44:00,1635,7,3504.62,
11384,07:47:00,07:47:00,3605,8,3878.29,
11384,07:50:00,07:50:00,1317,9,4447.38,
11384,07:51:00,07:51:00,11605,10,4816.66,
11384,07:54:00,07:54:00,11607,11,5458.49,
11384,07:57:00,07:57:00,1421,12,6200.36,
11384,07:58:00,07:58:00,1423,13,6575.32,
11384,07:59:00,07:59:00,1425,14,6884.42,
11384,08:01:00,08:01:00,164560,15,7637.54,
11384,08:03:00,08:03:00,1408,16,7940.52,
11487,15:05:00,15:14:00,1084,1,0.1,
11487,15:15:00,15:15:00,1080,2,273.25,
11487,15:16:00,15:16:00,1086,3,825.73,
11487,15:20:00,15:20:00,1248,4,1981.21,
11487,15:22:00,15:22:00,1330,5,2467.1,
11487,15:24:00,15:24:00,1288,6,2939.36,
11487,15:26:00,15:26:00,1635,7,3504.62,
11487,15:29:00,15:29:00,3605,8,3878.29,
11487,15:32:00,15:32:00,1317,9,4447.38,
11487,15:34:00,15:34:00,11605,10,4816.66,
11487,15:36:00,15:36:00,11607,11,5458.49,
11487,15:39:00,15:39:00,1421,12,6200.36,
11487,15:40:00,15:40:00,1423,13,6575.32,
11487,15:41:00,15:41:00,1425,14,6884.42,
11487,15:43:00,15:43:00,164560,15,7637.54,
11487,15:45:00,15:45:00,1408,16,7940.52,
11507,14:24:00,14:30:00,1084,1,0.1,
11507,14:31:00,14:31:00,1080,2,273.25,
11507,14:33:00,14:33:00,1086,3,825.73,
11507,14:37:00,14:37:00,1248,4,1981.21,
11507,14:39:00,14:39:00,1330,5,2467.1,
11507,14:41:00,14:41:00,1288,6,2939.36,
11507,14:43:00,14:43:00,1635,7,3504.62,
11507,14:46:00,14:46:00,3605,8,3878.29,
11507,14:49:00,14:49:00,1317,9,4447.38,
11507,14:50:00,14:50:00,11605,10,4816.66,
11507,14:53:00,14:53:00,11607,11,5458.49,
11507,14:56:00,14:56:00,1421,12,6200.36,
11507,14:57:00,14:57:00,1423,13,6575.32,
11507,14:58:00,14:58:00,1425,14,6884.42,
11507,15:00:00,15:00:00,164560,15,7637.54,
11507,15:02:00,15:02:00,1408,16,7940.52,
11555,20:45:00,20:58:00,1084,1,0.1,
11555,20:59:00,20:59:00,1080,2,273.25,
11555,21:00:00,21:00:00,1086,3,825.73,
11555,21:04:00,21:04:00,1248,4,1981.21,
11555,21:06:00,21:06:00,1330,5,2467.1,
11555,21:08:00,21:08:00,1288,6,2939.36,
11555,21:10:00,21:10:00,1635,7,3504.62,
11555,21:13:00,21:13:00,3605,8,3878.29,
11555,21:16:00,21:16:00,1317,9,4447.38,
11555,21:17:00,21:17:00,11605,10,4816.66,
11555,21:20:00,21:20:00,11607,11,5458.49,
11555,21:22:00,21:22:00,1421,12,6200.36,
11555,21:23:00,21:23:00,1423,13,6575.32,
11555,21:24:00,21:24:00,1425,14,6884.42,
11555,21:26:00,21:26:00,164560,15,7637.54,
11555,21:28:00,21:28:00,1408,16,7940.52,
11676,20:04:00,20:13:00,1084,1,0.1,
11676,20:14:00,20:14:00,1080,2,273.25,
11676,20:15:00,20:15:00,1086,3,825.73,
11676,20:19:00,20:19:00,1248,4,1981.21,
11676,20:21:00,20:21:00,1330,5,2467.1,
11676,20:23:00,20:23:00,1288,6,2939.36,
11676,20:25:00,20:25:00,1635,7,3504.62,
11676,20:28:00,20:28:00,3605,8,3878.29,
11676,20:31:00,20:31:00,1317,9,4447.38,
11676,20:33:00,20:33:00,11605,10,4816.66,
11676,20:35:00,20:35:00,11607,11,5458.49,
11676,20:38:00,20:38:00,1421,12,6200.36,
11676,20:39:00,20:39:00,1423,13,6575.32,
11676,20:40:00,20:40:00,1425,14,6884.42,
11676,20:42:00,20:42:00,164560,15,7637.54,
11676,20:44:00,20:44:00,1408,16,7940.52,
11811,07:31:00,07:36:00,1084,1,0.1,
11811,07:37:00,07:37:00,1080,2,273.25,
11811,07:38:00,07:38:00,1086,3,825.73,
11811,07:42:00,07:42:00,1248,4,1981.21,
11811,07:44:00,07:44:00,1330,5,2467.1,
11811,07:46:00,07:46:00,1288,6,2939.36,
11811,07:48:00,07:48:00,1635,7,3504.62,
11811,07:51:00,07:51:00,3605,8,3878.29,
11811,07:54:00,07:54:00,1317,9,4447.38,
11811,07:55:00,07:55:00,11605,10,4816.66,
11811,07:58:00,07:58:00,11607,11,5458.49,
11811,08:00:00,08:00:00,1421,12,6200.36,
11811,08:02:00,08:02:00,1423,13,6575.32,
11811,08:03:00,08:03:00,1425,14,6884.42,
11811,08:05:00,08:05:00,164560,15,7637.54,
11811,08:06:00,08:06:00,1408,16,7940.52,
11844,23:18:00,23:30:00,1084,1,0.1,
11844,23:31:00,23:31:00,1080,2,273.25,
11844,23:32:00,23:32:00,1086,3,825.73,
11844,23:35:00,23:35:00,1248,4,1981.21,
11844,23:37:00,23:37:00,1330,5,2467.1,
11844,23:38:00,23:38:00,1288,6,2939.36,
11844,23:40:00,23:40:00,1635,7,3504.62,
11844,23:43:00,23:43:00,3605,8,3878.29,
11844,23:46:00,23:46:00,1317,9,4447.38,
11844,23:47:00,23:47:00,11605,10,4816.66,
11844,23:50:00,23:50:00,11607,11,5458.49,
11844,23:52:00,23:52:00,1421,12,6200.36,
11844,23:53:00,23:53:00,1423,13,6575.32,
11844,23:54:00,23:54:00,1425,14,6884.42,
11844,23:56:00,23:56:00,164560,15,7637.54,
11844,23:57:00,23:57:00,1408,16,7940.52,
11900,06:13:00,06:18:00,1084,1,0.1,
11900,06:19:00,06:19:00,1080,2,273.25,
11900,06:20:00,06:20:00,1086,3,825.73,
11900,06:23:00,06:23:00,1248,4,1981.21,
11900,06:25:00,06:25:00,1330,5,2467.1,
11900,06:27:00,06:27:00,1288,6,2939.36,
11900,06:29:00,06:29:00,1635,7,3504.62,
11900,06:31:00,06:31:00,3605,8,3878.29,
11900,06:34:00,06:34:00,1317,9,4447.38,
11900,06:36:00,06:36:00,11605,10,4816.66,
11900,06:38:00,06:38:00,11607,11,5458.49,
11900,06:40:00,06:40:00,1421,12,6200.36,
11900,06:42:00,06:42:00,1423,13,6575.32,
11900,06:43:00,06:43:00,1425,14,6884.42,
11900,06:45:00,06:45:00,164560,15,7637.54,
11900,06:46:00,06:46:00,1408,16,7940.52,
11942,09:52:00,10:07:00,1084,1,0.1,
11942,10:08:00,10:08:00,1080,2,273.25,
11942,10:09:00,10:09:00,1086,3,825.73,
11942,10:13:00,10:13:00,1248,4,1981.21,
11942,10:15:00,10:15:00,1330,5,2467.1,
11942,10:17:00,10:17:00,1288,6,2939.36,
11942,10:19:00,10:19:00,1635,7,3504.62,
11942,10:22:00,10:22:00,3605,8,3878.29,
11942,10:25:00,10:25:00,1317,9,4447.38,
11942,10:27:00,10:27:00,11605,10,4816.66,
11942,10:29:00,10:29:00,11607,11,5458.49,
11942,10:32:00,10:32:00,1421,12,6200.36,
11942,10:33:00,10:33:00,1423,13,6575.32,
11942,10:34:00,10:34:00,1425,14,6884.42,
11942,10:36:00,10:36:00,164560,15,7637.54,
11942,10:38:00,10:38:00,1408,16,7940.52,
11991,16:45:00,16:55:00,1084,1,0.1,
11991,16:56:00,16:56:00,1080,2,273.25,
11991,16:57:00,16:57:00,1086,3,825.73,
11991,17:01:00,17:01:00,1248,4,1981.21,
11991,17:03:00,17:03:00,1330,5,2467.1,
11991,17:05:00,17:05:00,1288,6,2939.36,
11991,17:07:00,17:07:00,1635,7,3504.62,
11991,17:10:00,17:10:00,3605,8,3878.29,
11991,17:13:00,17:13:00,1317,9,4447.38,
11991,17:15:00,17:15:00,11605,10,4816.66,
11991,17:17:00,17:17:00,11607,11,5458.49,
11991,17:20:00,17:20:00,1421,12,6200.36,
11991,17:21:00,17:21:00,1423,13,6575.32,
11991,17:22:00,17:22:00,1425,14,6884.42,
11991,17:24:00,17:24:00,164560,15,7637.54,
11991,17:26:00,17:26:00,1408,16,7940.52,
12039,14:08:00,14:12:00,1084,1,0.1,
12039,14:13:00,14:13:00,1080,2,273.25,
12039,14:15:00,14:15:00,1086,3,825.73,
12039,14:19:00,14:19:00,1248,4,1981.21,
12039,14:21:00,14:21:00,1330,5,2467.1,
12039,14:23:00,14:23:00,1288,6,2939.36,
12039,14:25:00,14:25:00,1635,7,3504.62,
12039,14:28:00,14:28:00,3605,8,3878.29,
12039,14:31:00,14:31:00,1317,9,4447.38,
12039,14:32:00,14:32:00,11605,10,4816.66,
12039,14:35:00,14:35:00,11607,11,5458.49,
12039,14:38:00,14:38:00,1421,12,6200.36,
12039,14:39:00,14:39:00,1423,13,6575.32,
12039,14:40:00,14:40:00,1425,14,6884.42,
12039,14:42:00,14:42:00,164560,15,7637.54,
12039,14:44:00,14:44:00,1408,16,7940.52,
12051,18:43:00,18:49:00,1084,1,0.1,
12051,18:50:00,18:50:00,1080,2,273.25,
12051,18:52:00,18:52:00,1086,3,825.73,
12051,18:55:00,18:55:00,1248,4,1981.21,
12051,18:57:00,18:57:00,1330,5,2467.1,
12051,18:59:00,18:59:00,1288,6,2939.36,
12051,19:01:00,19:01:00,1635,7,3504.62,
12051,19:04:00,19:04:00,3605,8,3878.29,
12051,19:07:00,19:07:00,1317,9,4447.38,
12051,19:09:00,19:09:00,11605,10,4816.66,
12051,19:11:00,19:11:00,11607,11,5458.49,
12051,19:14:00,19:14:00,1421,12,6200.36,
12051,19:16:00,19:16:00,1423,13,6575.32,
12051,19:17:00,19:17:00,1425,14,6884.42,
12051,19:19:00,19:19:00,164560,15,7637.54,
12051,19:20:00,19:20:00,1408,16,7940.52,
12139,17:26:00,17:38:00,1084,1,0.1,
12139,17:39:00,17:39:00,1080,2,273.25,
12139,17:40:00,17:40:00,1086,3,825.73,
12139,17:44:00,17:44:00,1248,4,1981.21,
12139,17:46:00,17:46:00,1330,5,2467.1,
12139,17:48:00,17:48:00,1288,6,2939.36,
12139,17:50:00,17:50:00,1635,7,3504.62,
12139,17:53:00,17:53:00,3605,8,3878.29,
12139,17:56:00,17:56:00,1317,9,4447.38,
12139,17:58:00,17:58:00,11605,10,4816.66,
12139,18:00:00,18:00:00,11607,11,5458.49,
12139,18:03:00,18:03:00,1421,12,6200.36,
12139,18:04:00,18:04:00,1423,13,6575.32,
12139,18:05:00,18:05:00,1425,14,6884.42,
12139,18:07:00,18:07:00,164560,15,7637.54,
12139,18:09:00,18:09:00,1408,16,7940.52,
12293,19:46:00,19:58:00,1084,1,0.1,
12293,19:59:00,19:59:00,1080,2,273.25,
12293,20:00:00,20:00:00,1086,3,825.73,
12293,20:04:00,20:04:00,1248,4,1981.21,
12293,20:06:00,20:06:00,1330,5,2467.1,
12293,20:08:00,20:08:00,1288,6,2939.36,
12293,20:10:00,20:10:00,1635,7,3504.62,
12293,20:13:00,20:13:00,3605,8,3878.29,
12293,20:16:00,20:16:00,1317,9,4447.38,
12293,20:17:00,20:17:00,11605,10,4816.66,
12293,20:20:00,20:20:00,11607,11,5458.49,
12293,20:22:00,20:22:00,1421,12,6200.36,
12293,20:23:00,20:23:00,1423,13,6575.32,
12293,20:24:00,20:24:00,1425,14,6884.42,
12293,20:26:00,20:26:00,164560,15,7637.54,
12293,20:28:00,20:28:00,1408,16,7940.52,
12365,15:09:00,15:15:00,1084,1,0.1,
12365,15:16:00,15:16:00,1080,2,273.25,
12365,15:18:00,15:18:00,1086,3,825.73,
12365,15:22:00,15:22:00,1248,4,1981.21,
12365,15:24:00,15:24:00,1330,5,2467.1,
12365,15:26:00,15:26:00,1288,6,2939.36,
12365,15:28:00,15:28:00,1635,7,3504.62,
12365,15:31:00,15:31:00,3605,8,3878.29,
12365,15:34:00,15:34:00,1317,9,4447.38,
12365,15:35:00,15:35:00,11605,10,4816.66,
12365,15:38:00,15:38:00,11607,11,5458.49,
12365,15:41:00,15:41:00,1421,12,6200.36,
12365,15:42:00,15:42:00,1423,13,6575.32,
12365,15:43:00,15:43:00,1425,14,6884.42,
12365,15:45:00,15:45:00,164560,15,7637.54,
12365,15:47:00,15:47:00,1408,16,7940.52,
12468,07:14:00,07:22:00,1084,1,0.1,
12468,07:23:00,07:23:00,1080,2,273.25,
12468,07:25:00,07:25:00,1086,3,825.73,
12468,07:29:00,07:29:00,1248,4,1981.21,
12468,07:31:00,07:31:00,1330,5,2467.1,
12468,07:33:00,07:33:00,1288,6,2939.36,
12468,07:35:00,07:35:00,1635,7,3504.62,
12468,07:38:00,07:38:00,3605,8,3878.29,
12468,07:41:00,07:41:00,1317,9,4447.38,
12468,07:42:00,07:42:00,11605,10,4816.66,
12468,07:45:00,07:45:00,11607,11,5458.49,
12468,07:48:00,07:48:00,1421,12,6200.36,
12468,07:49:00,07:49:00,1423,13,6575.32,
12468,07:50:00,07:50:00,1425,14,6884.42,
12468,07:52:00,07:52:00,164560,15,7637.54,
12468,07:54:00,07:54:00,1408,16,7940.52,
12520,23:17:00,23:30:00,1084,1,0.1,
12520,23:31:00,23:31:00,1080,2,273.25,
12520,23:32:00,23:32:00,1086,3,825.73,
12520,23:35:00,23:35:00,1248,4,1981.21,
12520,23:36:00,23:36:00,1330,5,2467.1,
12520,23:38:00,23:38:00,1288,6,2939.36,
12520,23:40:00,23:40:00,1635,7,3504.62,
12520,23:43:00,23:43:00,3605,8,3878.29,
12520,23:46:00,23:46:00,1317,9,4447.38,
12520,23:47:00,23:47:00,11605,10,4816.66,
12520,23:49:00,23:49:00,11607,11,5458.49,
12520,23:52:00,23:52:00,1421,12,6200.36,
12520,23:53:00,23:53:00,1423,13,6575.32,
12520,23:54:00,23:54:00,1425,14,6884.42,
12520,23:56:00,23:56:00,164560,15,7637.54,
12520,23:57:00,23:57:00,1408,16,7940.52,
12555,15:05:00,15:14:00,1084,1,0.1,
12555,15:15:00,15:15:00,1080,2,273.25,
12555,15:16:00,15:16:00,1086,3,825.73,
12555,15:20:00,15:20:00,1248,4,1981.21,
12555,15:22:00,15:22:00,1330,5,2467.1,
12555,15:24:00,15:24:00,1288,6,2939.36,
12555,15:26:00,15:26:00,1635,7,3504.62,
12555,15:29:00,15:29:00,3605,8,3878.29,
12555,15:32:00,15:32:00,1317,9,4447.38,
12555,15:34:00,15:34:00,11605,10,4816.66,
12555,15:36:00,15:36:00,11607,11,5458.49,
12555,15:39:00,15:39:00,1421,12,6200.36,
12555,15:40:00,15:40:00,1423,13,6575.32,
12555,15:41:00,15:41:00,1425,14,6884.42,
12555,15:43:00,15:43:00,164560,15,7637.54,
12555,15:45:00,15:45:00,1408,16,7940.52,
12607,05:25:00,05:30:00,1084,1,0.1,
12607,05:31:00,05:31:00,1080,2,273.25,
12607,05:32:00,05:32:00,1086,3,825.73,
12607,05:35:00,05:35:00,1248,4,1981.21,
12607,05:37:00,05:37:00,1330,5,2467.1,
12607,05:39:00,05:39:00,1288,6,2939.36,
12607,05:40:00,05:40:00,1635,7,3504.62,
12607,05:42:00,05:42:00,3605,8,3878.29,
12607,05:45:00,05:45:00,1317,9,4447.38,
12607,05:46:00,05:46:00,11605,10,4816.66,
12607,05:48:00,05:48:00,11607,11,5458.49,
12607,05:50:00,05:50:00,1421,12,6200.36,
12607,05:52:00,05:52:00,1423,13,6575.32,
12607,05:53:00,05:53:00,1425,14,6884.42,
12607,05:55:00,05:55:00,164560,15,7637.54,
12607,05:56:00,05:56:00,1408,16,7940.52,
12789,15:27:00,15:33:00,1084,1,0.1,
12789,15:34:00,15:34:00,1080,2,273.25,
12789,15:36:00,15:36:00,1086,3,825.73,
12789,15:40:00,15:40:00,1248,4,1981.21,
12789,15:42:00,15:42:00,1330,5,2467.1,
12789,15:44:00,15:44:00,1288,6,2939.36,
12789,15:46:00,15:46:00,1635,7,3504.62,
12789,15:49:00,15:49:00,3605,8,3878.29,
12789,15:52:00,15:52:00,1317,9,4447.38,
12789,15:53:00,15:53:00,11605,10,4816.66,
12789,15:56:00,15:56:00,11607,11,5458.49,
12789,15:59:00,15:59:00,1421,12,6200.36,
12789,16:00:00,16:00:00,1423,13,6575.32,
12789,16:01:00,16:01:00,1425,14,6884.42,
12789,16:03:00,16:03:00,164560,15,7637.54,
12789,16:05:00,16:05:00,1408,16,7940.52,
12806,14:55:00,15:04:00,1084,1,0.1,
12806,15:05:00,15:05:00,1080,2,273.25,
12806,15:06:00,15:06:00,1086,3,825.73,
12806,15:10:00,15:10:00,1248,4,1981.21,
12806,15:12:00,15:12:00,1330,5,2467.1,
12806,15:14:00,15:14:00,1288,6,2939.36,
12806,15:16:00,15:16:00,1635,7,3504.62,
12806,15:19:00,15:19:00,3605,8,3878.29,
12806,15:22:00,15:22:00,1317,9,4447.38,
12806,15:24:00,15:24:00,11605,10,4816.66,
12806,15:26:00,15:26:00,11607,11,5458.49,
12806,15:29:00,15:29:00,1421,12,6200.36,
12806,15:30:00,15:30:00,1423,13,6575.32,
12806,15:31:00,15:31:00,1425,14,6884.42,
12806,15:33:00,15:33:00,164560,15,7637.54,
12806,15:35:00,15:35:00,1408,16,7940.52,
12839,13:05:00,13:14:00,1084,1,0.1,
12839,13:15:00,13:15:00,1080,2,273.25,
12839,13:16:00,13:16:00,1086,3,825.73,
12839,13:20:00,13:20:00,1248,4,1981.21,
12839,13:22:00,13:22:00,1330,5,2467.1,
12839,13:24:00,13:24:00,1288,6,2939.36,
12839,13:26:00,13:26:00,1635,7,3504.62,
12839,13:29:00,13:29:00,3605,8,3878.29,
12839,13:32:00,13:32:00,1317,9,4447.38,
12839,13:34:00,13:34:00,11605,10,4816.66,
12839,13:36:00,13:36:00,11607,11,5458.49,
12839,13:39:00,13:39:00,1421,12,6200.36,
12839,13:40:00,13:40:00,1423,13,6575.32,
12839,13:41:00,13:41:00,1425,14,6884.42,
12839,13:43:00,13:43:00,164560,15,7637.54,
12839,13:45:00,13:45:00,1408,16,7940.52,
12929,21:36:00,21:57:00,1084,1,0.1,
12929,21:58:00,21:58:00,1080,2,273.25,
12929,21:59:00,21:59:00,1086,3,825.73,
12929,22:03:00,22:03:00,1248,4,1981.21,
12929,22:05:00,22:05:00,1330,5,2467.1,
12929,22:06:00,22:06:00,1288,6,2939.36,
12929,22:08:00,22:08:00,1635,7,3504.62,
12929,22:12:00,22:12:00,3605,8,3878.29,
12929,22:14:00,22:14:00,1317,9,4447.38,
12929,22:16:00,22:16:00,11605,10,4816.66,
12929,22:18:00,22:18:00,11607,11,5458.49,
12929,22:21:00,22:21:00,1421,12,6200.36,
12929,22:22:00,22:22:00,1423,13,6575.32,
12929,22:23:00,22:23:00,1425,14,6884.42,
12929,22:25:00,22:25:00,164560,15,7637.54,
12929,22:26:00,22:26:00,1408,16,7940.52,
13347,08:05:00,08:15:00,1084,1,0.1,
13347,08:16:00,08:16:00,1080,2,273.25,
13347,08:17:00,08:17:00,1086,3,825.73,
13347,08:21:00,08:21:00,1248,4,1981.21,
13347,08:23:00,08:23:00,1330,5,2467.1,
13347,08:25:00,08:25:00,1288,6,2939.36,
13347,08:27:00,08:27:00,1635,7,3504.62,
13347,08:30:00,08:30:00,3605,8,3878.29,
13347,08:33:00,08:33:00,1317,9,4447.38,
13347,08:35:00,08:35:00,11605,10,4816.66,
13347,08:37:00,08:37:00,11607,11,5458.49,
13347,08:40:00,08:40:00,1421,12,6200.36,
13347,08:41:00,08:41:00,1423,13,6575.32,
13347,08:42:00,08:42:00,1425,14,6884.42,
13347,08:44:00,08:44:00,164560,15,7637.54,
13347,08:46:00,08:46:00,1408,16,7940.52,
13516,15:45:00,15:54:00,1084,1,0.1,
13516,15:55:00,15:55:00,1080,2,273.25,
13516,15:56:00,15:56:00,1086,3,825.73,
13516,16:00:00,16:00:00,1248,4,1981.21,
13516,16:02:00,16:02:00,1330,5,2467.1,
13516,16:04:00,16:04:00,1288,6,2939.36,
13516,16:06:00,16:06:00,1635,7,3504.62,
13516,16:09:00,16:09:00,3605,8,3878.29,
13516,16:12:00,16:12:00,1317,9,4447.38,
13516,16:14:00,16:14:00,11605,10,4816.66,
13516,16:16:00,16:16:00,11607,11,5458.49,
13516,16:19:00,16:19:00,1421,12,6200.36,
13516,16:20:00,16:20:00,1423,13,6575.32,
13516,16:21:00,16:21:00,1425,14,6884.42,
13516,16:23:00,16:23:00,164560,15,7637.54,
13516,16:25:00,16:25:00,1408,16,7940.52,
13518,12:54:00,13:00:00,1084,1,0.1,
13518,13:01:00,13:01:00,1080,2,273.25,
13518,13:03:00,13:03:00,1086,3,825.73,
13518,13:07:00,13:07:00,1248,4,1981.21,
13518,13:09:00,13:09:00,1330,5,2467.1,
13518,13:11:00,13:11:00,1288,6,2939.36,
13518,13:13:00,13:13:00,1635,7,3504.62,
13518,13:16:00,13:16:00,3605,8,3878.29,
13518,13:19:00,13:19:00,1317,9,4447.38,
13518,13:20:00,13:20:00,11605,10,4816.66,
13518,13:23:00,13:23:00,11607,11,5458.49,
13518,13:26:00,13:26:00,1421,12,6200.36,
13518,13:27:00,13:27:00,1423,13,6575.32,
13518,13:28:00,13:28:00,1425,14,6884.42,
13518,13:30:00,13:30:00,164560,15,7637.54,
13518,13:32:00,13:32:00,1408,16,7940.52,
13688,06:17:00,06:24:00,1084,1,0.1,
13688,06:25:00,06:25:00,1080,2,273.25,
13688,06:26:00,06:26:00,1086,3,825.73,
13688,06:29:00,06:29:00,1248,4,1981.21,
13688,06:31:00,06:31:00,1330,5,2467.1,
13688,06:33:00,06:33:00,1288,6,2939.36,
13688,06:35:00,06:35:00,1635,7,3504.62,
13688,06:37:00,06:37:00,3605,8,3878.29,
13688,06:40:00,06:40:00,1317,9,4447.38,
13688,06:42:00,06:42:00,11605,10,4816.66,
13688,06:44:00,06:44:00,11607,11,5458.49,
13688,06:46:00,06:46:00,1421,12,6200.36,
13688,06:48:00,06:48:00,1423,13,6575.32,
13688,06:49:00,06:49:00,1425,14,6884.42,
13688,06:51:00,06:51:00,164560,15,7637.54,
13688,06:52:00,06:52:00,1408,16,7940.52,
13829,21:08:00,21:25:00,1084,1,0.1,
13829,21:26:00,21:26:00,1080,2,273.25,
13829,21:27:00,21:27:00,1086,3,825.73,
13829,21:31:00,21:31:00,1248,4,1981.21,
13829,21:33:00,21:33:00,1330,5,2467.1,
13829,21:35:00,21:35:00,1288,6,2939.36,
13829,21:37:00,21:37:00,1635,7,3504.62,
13829,21:40:00,21:40:00,3605,8,3878.29,
13829,21:43:00,21:43:00,1317,9,4447.38,
13829,21:45:00,21:45:00,11605,10,4816.66,
13829,21:47:00,21:47:00,11607,11,5458.49,
13829,21:50:00,21:50:00,1421,12,6200.36,
13829,21:51:00,21:51:00,1423,13,6575.32,
13829,21:52:00,21:52:00,1425,14,6884.42,
13829,21:54:00,21:54:00,164560,15,7637.54,
13829,21:56:00,21:56:00,1408,16,7940.52,
13833,16:39:00,16:45:00,1084,1,0.1,
13833,16:46:00,16:46:00,1080,2,273.25,
13833,16:48:00,16:48:00,1086,3,825.73,
13833,16:52:00,16:52:00,1248,4,1981.21,
13833,16:54:00,16:54:00,1330,5,2467.1,
13833,16:56:00,16:56:00,1288,6,2939.36,
13833,16:58:00,16:58:00,1635,7,3504.62,
13833,17:01:00,17:01:00,3605,8,3878.29,
13833,17:04:00,17:04:00,1317,9,4447.38,
13833,17:05:00,17:05:00,11605,10,4816.66,
13833,17:08:00,17:08:00,11607,11,5458.49,
13833,17:11:00,17:11:00,1421,12,6200.36,
13833,17:12:00,17:12:00,1423,13,6575.32,
13833,17:13:00,17:13:00,1425,14,6884.42,
13833,17:15:00,17:15:00,164560,15,7637.54,
13833,17:17:00,17:17:00,1408,16,7940.52,
13977,17:15:00,17:27:00,1084,1,0.1,
13977,17:28:00,17:28:00,1080,2,273.25,
13977,17:29:00,17:29:00,1086,3,825.73,
13977,17:33:00,17:33:00,1248,4,1981.21,
13977,17:35:00,17:35:00,1330,5,2467.1,
13977,17:37:00,17:37:00,1288,6,2939.36,
13977,17:39:00,17:39:00,1635,7,3504.62,
13977,17:42:00,17:42:00,3605,8,3878.29,
13977,17:45:00,17:45:00,1317,9,4447.38,
13977,17:47:00,17:47:00,11605,10,4816.66,
13977,17:49:00,17:49:00,11607,11,5458.49,
13977,17:52:00,17:52:00,1421,12,6200.36,
13977,17:53:00,17:53:00,1423,13,6575.32,
13977,17:54:00,17:54:00,1425,14,6884.42,
13977,17:56:00,17:56:00,164560,15,7637.54,
13977,17:58:00,17:58:00,1408,16,7940.52,
14053,08:05:00,08:15:00,1084,1,0.1,
14053,08:16:00,08:16:00,1080,2,273.25,
14053,08:18:00,08:18:00,1086,3,825.73,
14053,08:22:00,08:22:00,1248,4,1981.21,
14053,08:24:00,08:24:00,1330,5,2467.1,
14053,08:26:00,08:26:00,1288,6,2939.36,
14053,08:28:00,08:28:00,1635,7,3504.62,
14053,08:31:00,08:31:00,3605,8,3878.29,
14053,08:34:00,08:34:00,1317,9,4447.38,
14053,08:35:00,08:35:00,11605,10,4816.66,
14053,08:38:00,08:38:00,11607,11,5458.49,
14053,08:41:00,08:41:00,1421,12,6200.36,
14053,08:42:00,08:42:00,1423,13,6575.32,
14053,08:43:00,08:43:00,1425,14,6884.42,
14053,08:45:00,08:45:00,164560,15,7637.54,
14053,08:47:00,08:47:00,1408,16,7940.52,
14080,22:41:00,22:52:00,1084,1,0.1,
14080,22:53:00,22:53:00,1080,2,273.25,
14080,22:54:00,22:54:00,1086,3,825.73,
14080,22:57:00,22:57:00,1248,4,1981.21,
14080,22:58:00,22:58:00,1330,5,2467.1,
14080,23:00:00,23:00:00,1288,6,2939.36,
14080,23:02:00,23:02:00,1635,7,3504.62,
14080,23:05:00,23:05:00,3605,8,3878.29,
14080,23:08:00,23:08:00,1317,9,4447.38,
14080,23:10:00,23:10:00,11605,10,4816.66,
14080,23:12:00,23:12:00,11607,11,5458.49,
14080,23:15:00,23:15:00,1421,12,6200.36,
14080,23:16:00,23:16:00,1423,13,6575.32,
14080,23:17:00,23:17:00,1425,14,6884.42,
14080,23:19:00,23:19:00,164560,15,7637.54,
14080,23:20:00,23:20:00,1408,16,7940.52,
14162,05:02:00,05:02:00,1248,1,685.46,
14162,05:04:00,05:04:00,1330,2,1171.35,
14162,05:06:00,05:06:00,1288,3,1643.62,
14162,05:07:00,05:07:00,1635,4,2208.86,
14162,05:09:00,05:09:00,3605,5,2582.53,
14162,05:12:00,05:12:00,1317,6,3151.58,
14162,05:13:00,05:13:00,11605,7,3520.86,
14162,05:15:00,05:15:00,11607,8,4162.7,
14162,05:17:00,05:17:00,1421,9,4904.57,
14162,05:19:00,05:19:00,1423,10,5279.52,
14162,05:20:00,05:20:00,1425,11,5588.62,
14162,05:22:00,05:22:00,164560,12,6341.73,
14162,05:22:00,05:22:00,1408,13,6644.7,
14164,09:16:00,09:32:00,1084,1,0.1,
14164,09:33:00,09:33:00,1080,2,273.25,
14164,09:34:00,09:34:00,1086,3,825.73,
14164,09:38:00,09:38:00,1248,4,1981.21,
14164,09:40:00,09:40:00,1330,5,2467.1,
14164,09:42:00,09:42:00,1288,6,2939.36,
14164,09:44:00,09:44:00,1635,7,3504.62,
14164,09:47:00,09:47:00,3605,8,3878.29,
14164,09:50:00,09:50:00,1317,9,4447.38,
14164,09:52:00,09:52:00,11605,10,4816.66,
14164,09:54:00,09:54:00,11607,11,5458.49,
14164,09:57:00,09:57:00,1421,12,6200.36,
14164,09:58:00,09:58:00,1423,13,6575.32,
14164,09:59:00,09:59:00,1425,14,6884.42,
14164,10:01:00,10:01:00,164560,15,7637.54,
14164,10:03:00,10:03:00,1408,16,7940.52,
14244,20:33:00,20:46:00,1084,1,0.1,
14244,20:47:00,20:47:00,1080,2,273.25,
14244,20:48:00,20:48:00,1086,3,825.73,
14244,20:52:00,20:52:00,1248,4,1981.21,
14244,20:54:00,20:54:00,1330,5,2467.1,
14244,20:56:00,20:56:00,1288,6,2939.36,
14244,20:58:00,20:58:00,1635,7,3504.62,
14244,21:01:00,21:01:00,3605,8,3878.29,
14244,21:04:00,21:04:00,1317,9,4447.38,
14244,21:05:00,21:05:00,11605,10,4816.66,
14244,21:08:00,21:08:00,11607,11,5458.49,
14244,21:10:00,21:10:00,1421,12,6200.36,
14244,21:11:00,21:11:00,1423,13,6575.32,
14244,21:12:00,21:12:00,1425,14,6884.42,
14244,21:14:00,21:14:00,164560,15,7637.54,
14244,21:16:00,21:16:00,1408,16,7940.52,
14253,15:00:00,15:06:00,1084,1,0.1,
14253,15:07:00,15:07:00,1080,2,273.25,
14253,15:09:00,15:09:00,1086,3,825.73,
14253,15:13:00,15:13:00,1248,4,1981.21,
14253,15:15:00,15:15:00,1330,5,2467.1,
14253,15:17:00,15:17:00,1288,6,2939.36,
14253,15:19:00,15:19:00,1635,7,3504.62,
14253,15:22:00,15:22:00,3605,8,3878.29,
14253,15:25:00,15:25:00,1317,9,4447.38,
14253,15:26:00,15:26:00,11605,10,4816.66,
14253,15:29:00,15:29:00,11607,11,5458.49,
14253,15:32:00,15:32:00,1421,12,6200.36,
14253,15:33:00,15:33:00,1423,13,6575.32,
14253,15:34:00,15:34:00,1425,14,6884.42,
14253,15:36:00,15:36:00,164560,15,7637.54,
14253,15:38:00,15:38:00,1408,16,7940.52,
14256,08:35:00,08:42:00,1084,1,0.1,
14256,08:43:00,08:43:00,1080,2,273.25,
14256,08:45:00,08:45:00,1086,3,825.73,
14256,08:49:00,08:49:00,1248,4,1981.21,
14256,08:51:00,08:51:00,1330,5,2467.1,
14256,08:53:00,08:53:00,1288,6,2939.36,
14256,08:55:00,08:55:00,1635,7,3504.62,
14256,08:58:00,08:58:00,3605,8,3878.29,
14256,09:01:00,09:01:00,1317,9,4447.38,
14256,09:02:00,09:02:00,11605,10,4816.66,
14256,09:05:00,09:05:00,11607,11,5458.49,
14256,09:08:00,09:08:00,1421,12,6200.36,
14256,09:09:00,09:09:00,1423,13,6575.32,
14256,09:10:00,09:10:00,1425,14,6884.42,
14256,09:12:00,09:12:00,164560,15,7637.54,
14256,09:14:00,09:14:00,1408,16,7940.52,
14289,16:21:00,16:27:00,1084,1,0.1,
14289,16:28:00,16:28:00,1080,2,273.25,
14289,16:30:00,16:30:00,1086,3,825.73,
14289,16:34:00,16:34:00,1248,4,1981.21,
14289,16:36:00,16:36:00,1330,5,2467.1,
14289,16:38:00,16:38:00,1288,6,2939.36,
14289,16:40:00,16:40:00,1635,7,3504.62,
14289,16:43:00,16:43:00,3605,8,3878.29,
14289,16:46:00,16:46:00,1317,9,4447.38,
14289,16:47:00,16:47:00,11605,10,4816.66,
14289,16:50:00,16:50:00,11607,11,5458.49,
14289,16:53:00,16:53:00,1421,12,6200.36,
14289,16:54:00,16:54:00,1423,13,6575.32,
14289,16:55:00,16:55:00,1425,14,6884.42,
14289,16:57:00,16:57:00,164560,15,7637.54,
14289,16:59:00,16:59:00,1408,16,7940.52,
14426,22:21:00,22:32:00,1084,1,0.1,
14426,22:33:00,22:33:00,1080,2,273.25,
14426,22:34:00,22:34:00,1086,3,825.73,
14426,22:38:00,22:38:00,1248,4,1981.21,
14426,22:39:00,22:39:00,1330,5,2467.1,
14426,22:41:00,22:41:00,1288,6,2939.36,
14426,22:43:00,22:43:00,1635,7,3504.62,
14426,22:46:00,22:46:00,3605,8,3878.29,
14426,22:49:00,22:49:00,1317,9,4447.38,
14426,22:50:00,22:50:00,11605,10,4816.66,
14426,22:53:00,22:53:00,11607,11,5458.49,
14426,22:55:00,22:55:00,1421,12,6200.36,
14426,22:57:00,22:57:00,1423,13,6575.32,
14426,22:58:00,22:58:00,1425,14,6884.42,
14426,23:00:00,23:00:00,164560,15,7637.54,
14426,23:01:00,23:01:00,1408,16,7940.52,
14454,13:12:00,13:18:00,1084,1,0.1,
14454,13:19:00,13:19:00,1080,2,273.25,
14454,13:21:00,13:21:00,1086,3,825.73,
14454,13:25:00,13:25:00,1248,4,1981.21,
14454,13:27:00,13:27:00,1330,5,2467.1,
14454,13:29:00,13:29:00,1288,6,2939.36,
14454,13:31:00,13:31:00,1635,7,3504.62,
14454,13:34:00,13:34:00,3605,8,3878.29,
14454,13:37:00,13:37:00,1317,9,4447.38,
14454,13:38:00,13:38:00,11605,10,4816.66,
14454,13:41:00,13:41:00,11607,11,5458.49,
14454,13:44:00,13:44:00,1421,12,6200.36,
14454,13:45:00,13:45:00,1423,13,6575.32,
14454,13:46:00,13:46:00,1425,14,6884.42,
14454,13:48:00,13:48:00,164560,15,7637.54,
14454,13:50:00,13:50:00,1408,16,7940.52,
14599,08:54:00,09:02:00,1084,1,0.1,
14599,09:03:00,09:03:00,1080,2,273.25,
14599,09:05:00,09:05:00,1086,3,825.73,
14599,09:09:00,09:09:00,1248,4,1981.21,
14599,09:11:00,09:11:00,1330,5,2467.1,
14599,09:13:00,09:13:00,1288,6,2939.36,
14599,09:15:00,09:15:00,1635,7,3504.62,
14599,09:18:00,09:18:00,3605,8,3878.29,
14599,09:21:00,09:21:00,1317,9,4447.38,
14599,09:22:00,09:22:00,11605,10,4816.66,
14599,09:25:00,09:25:00,11607,11,5458.49,
14599,09:28:00,09:28:00,1421,12,6200.36,
14599,09:29:00,09:29:00,1423,13,6575.32,
14599,09:30:00,09:30:00,1425,14,6884.42,
14599,09:32:00,09:32:00,164560,15,7637.54,
14599,09:34:00,09:34:00,1408,16,7940.52,
14695,07:09:00,07:13:00,1084,1,0.1,
14695,07:14:00,07:14:00,1080,2,273.25,
14695,07:16:00,07:16:00,1086,3,825.73,
14695,07:20:00,07:20:00,1248,4,1981.21,
14695,07:22:00,07:22:00,1330,5,2467.1,
14695,07:24:00,07:24:00,1288,6,2939.36,
14695,07:26:00,07:26:00,1635,7,3504.62,
14695,07:29:00,07:29:00,3605,8,3878.29,
14695,07:32:00,07:32:00,1317,9,4447.38,
14695,07:33:00,07:33:00,11605,10,4816.66,
14695,07:36:00,07:36:00,11607,11,5458.49,
14695,07:39:00,07:39:00,1421,12,6200.36,
14695,07:40:00,07:40:00,1423,13,6575.32,
14695,07:41:00,07:41:00,1425,14,6884.42,
14695,07:43:00,07:43:00,164560,15,7637.54,
14695,07:45:00,07:45:00,1408,16,7940.52,
14750,20:45:00,20:58:00,1084,1,0.1,
14750,20:59:00,20:59:00,1080,2,273.25,
14750,21:00:00,21:00:00,1086,3,825.73,
14750,21:04:00,21:04:00,1248,4,1981.21,
14750,21:06:00,21:06:00,1330,5,2467.1,
14750,21:08:00,21:08:00,1288,6,2939.36,
14750,21:10:00,21:10:00,1635,7,3504.62,
14750,21:13:00,21:13:00,3605,8,3878.29,
14750,21:16:00,21:16:00,1317,9,4447.38,
14750,21:17:00,21:17:00,11605,10,4816.66,
14750,21:20:00,21:20:00,11607,11,5458.49,
14750,21:22:00,21:22:00,1421,12,6200.36,
14750,21:23:00,21:23:00,1423,13,6575.32,
14750,21:24:00,21:24:00,1425,14,6884.42,
14750,21:26:00,21:26:00,164560,15,7637.54,
14750,21:28:00,21:28:00,1408,16,7940.52,
14791,10:38:00,10:42:00,1084,1,0.1,
14791,10:43:00,10:43:00,1080,2,273.25,
14791,10:45:00,10:45:00,1086,3,825.73,
14791,10:49:00,10:49:00,1248,4,1981.21,
14791,10:51:00,10:51:00,1330,5,2467.1,
14791,10:53:00,10:53:00,1288,6,2939.36,
14791,10:55:00,10:55:00,1635,7,3504.62,
14791,10:58:00,10:58:00,3605,8,3878.29,
14791,11:01:00,11:01:00,1317,9,4447.38,
14791,11:02:00,11:02:00,11605,10,4816.66,
14791,11:05:00,11:05:00,11607,11,5458.49,
14791,11:08:00,11:08:00,1421,12,6200.36,
14791,11:09:00,11:09:00,1423,13,6575.32,
14791,11:10:00,11:10:00,1425,14,6884.42,
14791,11:12:00,11:12:00,164560,15,7637.54,
14791,11:14:00,11:14:00,1408,16,7940.52,
14836,15:35:00,15:44:00,1084,1,0.1,
14836,15:45:00,15:45:00,1080,2,273.25,
14836,15:46:00,15:46:00,1086,3,825.73,
14836,15:50:00,15:50:00,1248,4,1981.21,
14836,15:52:00,15:52:00,1330,5,2467.1,
14836,15:54:00,15:54:00,1288,6,2939.36,
14836,15:56:00,15:56:00,1635,7,3504.62,
14836,15:59:00,15:59:00,3605,8,3878.29,
14836,16:02:00,16:02:00,1317,9,4447.38,
14836,16:04:00,16:04:00,11605,10,4816.66,
14836,16:06:00,16:06:00,11607,11,5458.49,
14836,16:09:00,16:09:00,1421,12,6200.36,
14836,16:10:00,16:10:00,1423,13,6575.32,
14836,16:11:00,16:11:00,1425,14,6884.42,
14836,16:13:00,16:13:00,164560,15,7637.54,
14836,16:15:00,16:15:00,1408,16,7940.52,
14882,21:16:00,21:39:00,1084,1,0.1,
14882,21:40:00,21:40:00,1080,2,273.25,
14882,21:41:00,21:41:00,1086,3,825.73,
14882,21:45:00,21:45:00,1248,4,1981.21,
14882,21:47:00,21:47:00,1330,5,2467.1,
14882,21:49:00,21:49:00,1288,6,2939.36,
14882,21:51:00,21:51:00,1635,7,3504.62,
14882,21:54:00,21:54:00,3605,8,3878.29,
14882,21:57:00,21:57:00,1317,9,4447.38,
14882,21:58:00,21:58:00,11605,10,4816.66,
14882,22:01:00,22:01:00,11607,11,5458.49,
14882,22:03:00,22:03:00,1421,12,6200.36,
14882,22:04:00,22:04:00,1423,13,6575.32,
14882,22:05:00,22:05:00,1425,14,6884.42,
14882,22:07:00,22:07:00,164560,15,7637.54,
14882,22:08:00,22:08:00,1408,16,7940.52,
14908,09:04:00,09:20:00,1084,1,0.1,
14908,09:21:00,09:21:00,1080,2,273.25,
14908,09:22:00,09:22:00,1086,3,825.73,
14908,09:26:00,09:26:00,1248,4,1981.21,
14908,09:28:00,09:28:00,1330,5,2467.1,
14908,09:30:00,09:30:00,1288,6,2939.36,
14908,09:32:00,09:32:00,1635,7,3504.62,
14908,09:35:00,09:35:00,3605,8,3878.29,
14908,09:38:00,09:38:00,1317,9,4447.38,
14908,09:40:00,09:40:00,11605,10,4816.66,
14908,09:42:00,09:42:00,11607,11,5458.49,
14908,09:45:00,09:45:00,1421,12,6200.36,
14908,09:46:00,09:46:00,1423,13,6575.32,
14908,09:47:00,09:47:00,1425,14,6884.42,
14908,09:49:00,09:49:00,164560,15,7637.54,
14908,09:51:00,09:51:00,1408,16,7940.52,
15241,12:55:00,13:04:00,1084,1,0.1,
15241,13:05:00,13:05:00,1080,2,273.25,
15241,13:06:00,13:06:00,1086,3,825.73,
15241,13:10:00,13:10:00,1248,4,1981.21,
15241,13:12:00,13:12:00,1330,5,2467.1,
15241,13:14:00,13:14:00,1288,6,2939.36,
15241,13:16:00,13:16:00,1635,7,3504.62,
15241,13:19:00,13:19:00,3605,8,3878.29,
15241,13:22:00,13:22:00,1317,9,4447.38,
15241,13:24:00,13:24:00,11605,10,4816.66,
15241,13:26:00,13:26:00,11607,11,5458.49,
15241,13:29:00,13:29:00,1421,12,6200.36,
15241,13:30:00,13:30:00,1423,13,6575.32,
15241,13:31:00,13:31:00,1425,14,6884.42,
15241,13:33:00,13:33:00,164560,15,7637.54,
15241,13:35:00,13:35:00,1408,16,7940.52,
15300,12:09:00,12:15:00,1084,1,0.1,
15300,12:16:00,12:16:00,1080,2,273.25,
15300,12:18:00,12:18:00,1086,3,825.73,
15300,12:22:00,12:22:00,1248,4,1981.21,
15300,12:24:00,12:24:00,1330,5,2467.1,
15300,12:26:00,12:26:00,1288,6,2939.36,
15300,12:28:00,12:28:00,1635,7,3504.62,
15300,12:31:00,12:31:00,3605,8,3878.29,
15300,12:34:00,12:34:00,1317,9,4447.38,
15300,12:35:00,12:35:00,11605,10,4816.66,
15300,12:38:00,12:38:00,11607,11,5458.49,
15300,12:41:00,12:41:00,1421,12,6200.36,
15300,12:42:00,12:42:00,1423,13,6575.32,
15300,12:43:00,12:43:00,1425,14,6884.42,
15300,12:45:00,12:45:00,164560,15,7637.54,
15300,12:47:00,12:47:00,1408,16,7940.52,
15320,08:39:00,08:54:00,1084,1,0.1,
15320,08:55:00,08:55:00,1080,2,273.25,
15320,08:56:00,08:56:00,1086,3,825.73,
15320,09:00:00,09:00:00,1248,4,1981.21,
15320,09:02:00,09:02:00,1330,5,2467.1,
15320,09:04:00,09:04:00,1288,6,2939.36,
15320,09:06:00,09:06:00,1635,7,3504.62,
15320,09:09:00,09:09:00,3605,8,3878.29,
15320,09:12:00,09:12:00,1317,9,4447.38,
15320,09:14:00,09:14:00,11605,10,4816.66,
15320,09:16:00,09:16:00,11607,11,5458.49,
15320,09:19:00,09:19:00,1421,12,6200.36,
15320,09:20:00,09:20:00,1423,13,6575.32,
15320,09:21:00,09:21:00,1425,14,6884.42,
15320,09:23:00,09:23:00,164560,15,7637.54,
15320,09:25:00,09:25:00,1408,16,7940.52,
15347,09:39:00,09:52:00,1084,1,0.1,
15347,09:53:00,09:53:00,1080,2,273.25,
15347,09:55:00,09:55:00,1086,3,825.73,
15347,09:59:00,09:59:00,1248,4,1981.21,
15347,10:01:00,10:01:00,1330,5,2467.1,
15347,10:03:00,10:03:00,1288,6,2939.36,
15347,10:05:00,10:05:00,1635,7,3504.62,
15347,10:08:00,10:08:00,3605,8,3878.29,
15347,10:11:00,10:11:00,1317,9,4447.38,
15347,10:12:00,10:12:00,11605,10,4816.66,
15347,10:15:00,10:15:00,11607,11,5458.49,
15347,10:18:00,10:18:00,1421,12,6200.36,
15347,10:19:00,10:19:00,1423,13,6575.32,
15347,10:20:00,10:20:00,1425,14,6884.42,
15347,10:22:00,10:22:00,164560,15,7637.54,
15347,10:24:00,10:24:00,1408,16,7940.52,
15393,13:05:00,13:14:00,1084,1,0.1,
15393,13:15:00,13:15:00,1080,2,273.25,
15393,13:16:00,13:16:00,1086,3,825.73,
15393,13:20:00,13:20:00,1248,4,1981.21,
15393,13:22:00,13:22:00,1330,5,2467.1,
15393,13:24:00,13:24:00,1288,6,2939.36,
15393,13:26:00,13:26:00,1635,7,3504.62,
15393,13:29:00,13:29:00,3605,8,3878.29,
15393,13:32:00,13:32:00,1317,9,4447.38,
15393,13:34:00,13:34:00,11605,10,4816.66,
15393,13:36:00,13:36:00,11607,11,5458.49,
15393,13:39:00,13:39:00,1421,12,6200.36,
15393,13:40:00,13:40:00,1423,13,6575.32,
15393,13:41:00,13:41:00,1425,14,6884.42,
15393,13:43:00,13:43:00,164560,15,7637.54,
15393,13:45:00,13:45:00,1408,16,7940.52,
15441,18:23:00,18:34:00,1084,1,0.1,
15441,18:35:00,18:35:00,1080,2,273.25,
15441,18:36:00,18:36:00,1086,3,825.73,
15441,18:40:00,18:40:00,1248,4,1981.21,
15441,18:42:00,18:42:00,1330,5,2467.1,
15441,18:44:00,18:44:00,1288,6,2939.36,
15441,18:46:00,18:46:00,1635,7,3504.62,
15441,18:49:00,18:49:00,3605,8,3878.29,
15441,18:52:00,18:52:00,1317,9,4447.38,
15441,18:54:00,18:54:00,11605,10,4816.66,
15441,18:56:00,18:56:00,11607,11,5458.49,
15441,18:59:00,18:59:00,1421,12,6200.36,
15441,19:00:00,19:00:00,1423,13,6575.32,
15441,19:01:00,19:01:00,1425,14,6884.42,
15441,19:03:00,19:03:00,164560,15,7637.54,
15441,19:05:00,19:05:00,1408,16,7940.52,
15724,06:26:00,06:35:00,1084,1,0.1,
15724,06:36:00,06:36:00,1080,2,273.25,
15724,06:37:00,06:37:00,1086,3,825.73,
15724,06:41:00,06:41:00,1248,4,1981.21,
15724,06:43:00,06:43:00,1330,5,2467.1,
15724,06:45:00,06:45:00,1288,6,2939.36,
15724,06:47:00,06:47:00,1635,7,3504.62,
15724,06:50:00,06:50:00,3605,8,3878.29,
15724,06:53:00,06:53:00,1317,9,4447.38,
15724,06:54:00,06:54:00,11605,10,4816.66,
15724,06:56:00,06:56:00,11607,11,5458.49,
15724,06:59:00,06:59:00,1421,12,6200.36,
15724,07:00:00,07:00:00,1423,13,6575.32,
15724,07:01:00,07:01:00,1425,14,6884.42,
15724,07:04:00,07:04:00,164560,15,7637.54,
15724,07:05:00,07:05:00,1408,16,7940.52,
15908,13:15:00,13:24:00,1084,1,0.1,
15908,13:25:00,13:25:00,1080,2,273.25,
15908,13:26:00,13:26:00,1086,3,825.73,
15908,13:30:00,13:30:00,1248,4,1981.21,
15908,13:32:00,13:32:00,1330,5,2467.1,
15908,13:34:00,13:34:00,1288,6,2939.36,
15908,13:36:00,13:36:00,1635,7,3504.62,
15908,13:39:00,13:39:00,3605,8,3878.29,
15908,13:42:00,13:42:00,1317,9,4447.38,
15908,13:44:00,13:44:00,11605,10,4816.66,
15908,13:46:00,13:46:00,11607,11,5458.49,
15908,13:49:00,13:49:00,1421,12,6200.36,
15908,13:50:00,13:50:00,1423,13,6575.32,
15908,13:51:00,13:51:00,1425,14,6884.42,
15908,13:53:00,13:53:00,164560,15,7637.54,
15908,13:55:00,13:55:00,1408,16,7940.52,
15978,10:58:00,11:14:00,1084,1,0.1,
15978,11:15:00,11:15:00,1080,2,273.25,
15978,11:16:00,11:16:00,1086,3,825.73,
15978,11:20:00,11:20:00,1248,4,1981.21,
15978,11:22:00,11:22:00,1330,5,2467.1,
15978,11:24:00,11:24:00,1288,6,2939.36,
15978,11:26:00,11:26:00,1635,7,3504.62,
15978,11:29:00,11:29:00,3605,8,3878.29,
15978,11:32:00,11:32:00,1317,9,4447.38,
15978,11:34:00,11:34:00,11605,10,4816.66,
15978,11:36:00,11:36:00,11607,11,5458.49,
15978,11:39:00,11:39:00,1421,12,6200.36,
15978,11:40:00,11:40:00,1423,13,6575.32,
15978,11:41:00,11:41:00,1425,14,6884.42,
15978,11:43:00,11:43:00,164560,15,7637.54,
15978,11:45:00,11:45:00,1408,16,7940.52,
15985,23:53:00,24:10:00,1084,1,0.1,
15985,24:11:00,24:11:00,1080,2,273.25,
15985,24:12:00,24:12:00,1086,3,825.73,
15985,24:15:00,24:15:00,1248,4,1981.21,
15985,24:16:00,24:16:00,1330,5,2467.1,
15985,24:18:00,24:18:00,1288,6,2939.36,
15985,24:20:00,24:20:00,1635,7,3504.62,
15985,24:22:00,24:22:00,3605,8,3878.29,
15985,24:24:00,24:24:00,1317,9,4447.38,
15985,24:25:00,24:25:00,11605,10,4816.66,
15985,24:27:00,24:27:00,11607,11,5458.49,
15985,24:30:00,24:30:00,1421,12,6200.36,
15985,24:31:00,24:31:00,1423,13,6575.32,
15985,24:32:00,24:32:00,1425,14,6884.42,
15985,24:34:00,24:34:00,164560,15,7637.54,
15985,24:35:00,24:35:00,1408,16,7940.52,
15994,06:16:00,06:16:00,1248,1,685.46,
15994,06:18:00,06:18:00,1330,2,1171.35,
15994,06:20:00,06:20:00,1288,3,1643.62,
15994,06:22:00,06:22:00,1635,4,2208.86,
15994,06:24:00,06:24:00,3605,5,2582.53,
15994,06:27:00,06:27:00,1317,6,3151.58,
15994,06:29:00,06:29:00,11605,7,3520.86,
15994,06:31:00,06:31:00,11607,8,4162.7,
15994,06:33:00,06:33:00,1421,9,4904.57,
15994,06:35:00,06:35:00,1423,10,5279.52,
15994,06:36:00,06:36:00,1425,11,5588.62,
15994,06:38:00,06:38:00,164560,12,6341.73,
15994,06:39:00,06:39:00,1408,13,6644.7,
16071,05:25:00,05:30:00,1084,1,0.1,
16071,05:31:00,05:31:00,1080,2,273.25,
16071,05:32:00,05:32:00,1086,3,825.73,
16071,05:35:00,05:35:00,1248,4,1981.21,
16071,05:37:00,05:37:00,1330,5,2467.1,
16071,05:39:00,05:39:00,1288,6,2939.36,
16071,05:40:00,05:40:00,1635,7,3504.62,
16071,05:42:00,05:42:00,3605,8,3878.29,
16071,05:45:00,05:45:00,1317,9,4447.38,
16071,05:46:00,05:46:00,11605,10,4816.66,
16071,05:48:00,05:48:00,11607,11,5458.49,
16071,05:50:00,05:50:00,1421,12,6200.36,
16071,05:52:00,05:52:00,1423,13,6575.32,
16071,05:53:00,05:53:00,1425,14,6884.42,
16071,05:55:00,05:55:00,164560,15,7637.54,
16071,05:56:00,05:56:00,1408,16,7940.52,
16077,22:59:00,23:11:00,1084,1,0.1,
16077,23:12:00,23:12:00,1080,2,273.25,
16077,23:13:00,23:13:00,1086,3,825.73,
16077,23:16:00,23:16:00,1248,4,1981.21,
16077,23:17:00,23:17:00,1330,5,2467.1,
16077,23:19:00,23:19:00,1288,6,2939.36,
16077,23:21:00,23:21:00,1635,7,3504.62,
16077,23:24:00,23:24:00,3605,8,3878.29,
16077,23:27:00,23:27:00,1317,9,4447.38,
16077,23:28:00,23:28:00,11605,10,4816.66,
16077,23:30:00,23:30:00,11607,11,5458.49,
16077,23:33:00,23:33:00,1421,12,6200.36,
16077,23:34:00,23:34:00,1423,13,6575.32,
16077,23:35:00,23:35:00,1425,14,6884.42,
16077,23:37:00,23:37:00,164560,15,7637.54,
16077,23:38:00,23:38:00,1408,16,7940.52,
16100,13:55:00,14:04:00,1084,1,0.1,
16100,14:05:00,14:05:00,1080,2,273.25,
16100,14:06:00,14:06:00,1086,3,825.73,
16100,14:10:00,14:10:00,1248,4,1981.21,
16100,14:12:00,14:12:00,1330,5,2467.1,
16100,14:14:00,14:14:00,1288,6,2939.36,
16100,14:16:00,14:16:00,1635,7,3504.62,
16100,14:19:00,14:19:00,3605,8,3878.29,
16100,14:22:00,14:22:00,1317,9,4447.38,
16100,14:24:00,14:24:00,11605,10,4816.66,
16100,14:26:00,14:26:00,11607,11,5458.49,
16100,14:29:00,14:29:00,1421,12,6200.36,
16100,14:30:00,14:30:00,1423,13,6575.32,
16100,14:31:00,14:31:00,1425,14,6884.42,
16100,14:33:00,14:33:00,164560,15,7637.54,
16100,14:35:00,14:35:00,1408,16,7940.52,
16146,18:23:00,18:34:00,1084,1,0.1,
16146,18:35:00,18:35:00,1080,2,273.25,
16146,18:36:00,18:36:00,1086,3,825.73,
16146,18:40:00,18:40:00,1248,4,1981.21,
16146,18:42:00,18:42:00,1330,5,2467.1,
16146,18:44:00,18:44:00,1288,6,2939.36,
16146,18:46:00,18:46:00,1635,7,3504.62,
16146,18:49:00,18:49:00,3605,8,3878.29,
16146,18:52:00,18:52:00,1317,9,4447.38,
16146,18:54:00,18:54:00,11605,10,4816.66,
16146,18:56:00,18:56:00,11607,11,5458.49,
16146,18:59:00,18:59:00,1421,12,6200.36,
16146,19:00:00,19:00:00,1423,13,6575.32,
16146,19:01:00,19:01:00,1425,14,6884.42,
16146,19:03:00,19:03:00,164560,15,7637.54,
16146,19:05:00,19:05:00,1408,16,7940.52,
16175,10:18:00,10:22:00,1084,1,0.1,
16175,10:23:00,10:23:00,1080,2,273.25,
16175,10:25:00,10:25:00,1086,3,825.73,
16175,10:29:00,10:29:00,1248,4,1981.21,
16175,10:31:00,10:31:00,1330,5,2467.1,
16175,10:33:00,10:33:00,1288,6,2939.36,
16175,10:35:00,10:35:00,1635,7,3504.62,
16175,10:38:00,10:38:00,3605,8,3878.29,
16175,10:41:00,10:41:00,1317,9,4447.38,
16175,10:42:00,10:42:00,11605,10,4816.66,
16175,10:45:00,10:45:00,11607,11,5458.49,
16175,10:48:00,10:48:00,1421,12,6200.36,
16175,10:49:00,10:49:00,1423,13,6575.32,
16175,10:50:00,10:50:00,1425,14,6884.42,
16175,10:52:00,10:52:00,164560,15,7637.54,
16175,10:54:00,10:54:00,1408,16,7940.52,
16228,06:55:00,07:00:00,1084,1,0.1,
16228,07:01:00,07:01:00,1080,2,273.25,
16228,07:02:00,07:02:00,1086,3,825.73,
16228,07:06:00,07:06:00,1248,4,1981.21,
16228,07:08:00,07:08:00,1330,5,2467.1,
16228,07:10:00,07:10:00,1288,6,2939.36,
16228,07:12:00,07:12:00,1635,7,3504.62,
16228,07:15:00,07:15:00,3605,8,3878.29,
16228,07:18:00,07:18:00,1317,9,4447.38,
16228,07:19:00,07:19:00,11605,10,4816.66,
16228,07:21:00,07:21:00,11607,11,5458.49,
16228,07:24:00,07:24:00,1421,12,6200.36,
16228,07:25:00,07:25:00,1423,13,6575.32,
16228,07:26:00,07:26:00,1425,14,6884.42,
16228,07:28:00,07:28:00,164560,15,7637.54,
16228,07:30:00,07:30:00,1408,16,7940.52,
16425,19:28:00,19:37:00,1084,1,0.1,
16425,19:38:00,19:38:00,1080,2,273.25,
16425,19:39:00,19:39:00,1086,3,825.73,
16425,19:43:00,19:43:00,1248,4,1981.21,
16425,19:45:00,19:45:00,1330,5,2467.1,
16425,19:47:00,19:47:00,1288,6,2939.36,
16425,19:49:00,19:49:00,1635,7,3504.62,
16425,19:52:00,19:52:00,3605,8,3878.29,
16425,19:55:00,19:55:00,1317,9,4447.38,
16425,19:57:00,19:57:00,11605,10,4816.66,
16425,19:59:00,19:59:00,11607,11,5458.49,
16425,20:02:00,20:02:00,1421,12,6200.36,
16425,20:03:00,20:03:00,1423,13,6575.32,
16425,20:04:00,20:04:00,1425,14,6884.42,
16425,20:06:00,20:06:00,164560,15,7637.54,
16425,20:08:00,20:08:00,1408,16,7940.52,
16518,13:21:00,13:27:00,1084,1,0.1,
16518,13:28:00,13:28:00,1080,2,273.25,
16518,13:30:00,13:30:00,1086,3,825.73,
16518,13:34:00,13:34:00,1248,4,1981.21,
16518,13:36:00,13:36:00,1330,5,2467.1,
16518,13:38:00,13:38:00,1288,6,2939.36,
16518,13:40:00,13:40:00,1635,7,3504.62,
16518,13:43:00,13:43:00,3605,8,3878.29,
16518,13:46:00,13:46:00,1317,9,4447.38,
16518,13:47:00,13:47:00,11605,10,4816.66,
16518,13:50:00,13:50:00,11607,11,5458.49,
16518,13:53:00,13:53:00,1421,12,6200.36,
16518,13:54:00,13:54:00,1423,13,6575.32,
16518,13:55:00,13:55:00,1425,14,6884.42,
16518,13:57:00,13:57:00,164560,15,7637.54,
16518,13:59:00,13:59:00,1408,16,7940.52,
16640,11:33:00,11:39:00,1084,1,0.1,
16640,11:40:00,11:40:00,1080,2,273.25,
16640,11:42:00,11:42:00,1086,3,825.73,
16640,11:46:00,11:46:00,1248,4,1981.21,
16640,11:48:00,11:48:00,1330,5,2467.1,
16640,11:50:00,11:50:00,1288,6,2939.36,
16640,11:52:00,11:52:00,1635,7,3504.62,
16640,11:55:00,11:55:00,3605,8,3878.29,
16640,11:58:00,11:58:00,1317,9,4447.38,
16640,11:59:00,11:59:00,11605,10,4816.66,
16640,12:02:00,12:02:00,11607,11,5458.49,
16640,12:05:00,12:05:00,1421,12,6200.36,
16640,12:06:00,12:06:00,1423,13,6575.32,
16640,12:07:00,12:07:00,1425,14,6884.42,
16640,12:09:00,12:09:00,164560,15,7637.54,
16640,12:11:00,12:11:00,1408,16,7940.52,
16663,17:26:00,17:38:00,1084,1,0.1,
16663,17:39:00,17:39:00,1080,2,273.25,
16663,17:40:00,17:40:00,1086,3,825.73,
16663,17:44:00,17:44:00,1248,4,1981.21,
16663,17:46:00,17:46:00,1330,5,2467.1,
16663,17:48:00,17:48:00,1288,6,2939.36,
16663,17:50:00,17:50:00,1635,7,3504.62,
16663,17:53:00,17:53:00,3605,8,3878.29,
16663,17:56:00,17:56:00,1317,9,4447.38,
16663,17:58:00,17:58:00,11605,10,4816.66,
16663,18:00:00,18:00:00,11607,11,5458.49,
16663,18:03:00,18:03:00,1421,12,6200.36,
16663,18:04:00,18:04:00,1423,13,6575.32,
16663,18:05:00,18:05:00,1425,14,6884.42,
16663,18:07:00,18:07:00,164560,15,7637.54,
16663,18:09:00,18:09:00,1408,16,7940.52,
16675,08:39:00,08:54:00,1084,1,0.1,
16675,08:55:00,08:55:00,1080,2,273.25,
16675,08:56:00,08:56:00,1086,3,825.73,
16675,09:00:00,09:00:00,1248,4,1981.21,
16675,09:02:00,09:02:00,1330,5,2467.1,
16675,09:04:00,09:04:00,1288,6,2939.36,
16675,09:06:00,09:06:00,1635,7,3504.62,
16675,09:09:00,09:09:00,3605,8,3878.29,
16675,09:12:00,09:12:00,1317,9,4447.38,
16675,09:14:00,09:14:00,11605,10,4816.66,
16675,09:16:00,09:16:00,11607,11,5458.49,
16675,09:19:00,09:19:00,1421,12,6200.36,
16675,09:20:00,09:20:00,1423,13,6575.32,
16675,09:21:00,09:21:00,1425,14,6884.42,
16675,09:23:00,09:23:00,164560,15,7637.54,
16675,09:25:00,09:25:00,1408,16,7940.52,
16690,12:04:00,12:14:00,1084,1,0.1,
16690,12:15:00,12:15:00,1080,2,273.25,
16690,12:16:00,12:16:00,1086,3,825.73,
16690,12:20:00,12:20:00,1248,4,1981.21,
16690,12:22:00,12:22:00,1330,5,2467.1,
16690,12:24:00,12:24:00,1288,6,2939.36,
16690,12:26:00,12:26:00,1635,7,3504.62,
16690,12:29:00,12:29:00,3605,8,3878.29,
16690,12:32:00,12:32:00,1317,9,4447.38,
16690,12:34:00,12:34:00,11605,10,4816.66,
16690,12:36:00,12:36:00,11607,11,5458.49,
16690,12:39:00,12:39:00,1421,12,6200.36,
16690,12:40:00,12:40:00,1423,13,6575.32,
16690,12:41:00,12:41:00,1425,14,6884.42,
16690,12:43:00,12:43:00,164560,15,7637.54,
16690,12:45:00,12:45:00,1408,16,7940.52,
16830,18:32:00,18:37:00,1084,1,0.1,
16830,18:38:00,18:38:00,1080,2,273.25,
16830,18:40:00,18:40:00,1086,3,825.73,
16830,18:44:00,18:44:00,1248,4,1981.21,
16830,18:46:00,18:46:00,1330,5,2467.1,
16830,18:48:00,18:48:00,1288,6,2939.36,
16830,18:50:00,18:50:00,1635,7,3504.62,
16830,18:53:00,18:53:00,3605,8,3878.29,
16830,18:56:00,18:56:00,1317,9,4447.38,
16830,18:57:00,18:57:00,11605,10,4816.66,
16830,19:00:00,19:00:00,11607,11,5458.49,
16830,19:03:00,19:03:00,1421,12,6200.36,
16830,19:04:00,19:04:00,1423,13,6575.32,
16830,19:05:00,19:05:00,1425,14,6884.42,
16830,19:07:00,19:07:00,164560,15,7637.54,
16830,19:09:00,19:09:00,1408,16,7940.52,
16850,14:25:00,14:34:00,1084,1,0.1,
16850,14:35:00,14:35:00,1080,2,273.25,
16850,14:36:00,14:36:00,1086,3,825.73,
16850,14:40:00,14:40:00,1248,4,1981.21,
16850,14:42:00,14:42:00,1330,5,2467.1,
16850,14:44:00,14:44:00,1288,6,2939.36,
16850,14:46:00,14:46:00,1635,7,3504.62,
16850,14:49:00,14:49:00,3605,8,3878.29,
16850,14:52:00,14:52:00,1317,9,4447.38,
16850,14:54:00,14:54:00,11605,10,4816.66,
16850,14:56:00,14:56:00,11607,11,5458.49,
16850,14:59:00,14:59:00,1421,12,6200.36,
16850,15:00:00,15:00:00,1423,13,6575.32,
16850,15:01:00,15:01:00,1425,14,6884.42,
16850,15:03:00,15:03:00,164560,15,7637.54,
16850,15:05:00,15:05:00,1408,16,7940.52,
17017,15:45:00,15:51:00,1084,1,0.1,
17017,15:52:00,15:52:00,1080,2,273.25,
17017,15:54:00,15:54:00,1086,3,825.73,
17017,15:58:00,15:58:00,1248,4,1981.21,
17017,16:00:00,16:00:00,1330,5,2467.1,
17017,16:02:00,16:02:00,1288,6,2939.36,
17017,16:04:00,16:04:00,1635,7,3504.62,
17017,16:07:00,16:07:00,3605,8,3878.29,
17017,16:10:00,16:10:00,1317,9,4447.38,
17017,16:11:00,16:11:00,11605,10,4816.66,
17017,16:14:00,16:14:00,11607,11,5458.49,
17017,16:17:00,16:17:00,1421,12,6200.36,
17017,16:18:00,16:18:00,1423,13,6575.32,
17017,16:19:00,16:19:00,1425,14,6884.42,
17017,16:21:00,16:21:00,164560,15,7637.54,
17017,16:23:00,16:23:00,1408,16,7940.52,
17036,18:58:00,19:10:00,1084,1,0.1,
17036,19:11:00,19:11:00,1080,2,273.25,
17036,19:12:00,19:12:00,1086,3,825.73,
17036,19:16:00,19:16:00,1248,4,1981.21,
17036,19:18:00,19:18:00,1330,5,2467.1,
17036,19:20:00,19:20:00,1288,6,2939.36,
17036,19:22:00,19:22:00,1635,7,3504.62,
17036,19:25:00,19:25:00,3605,8,3878.29,
17036,19:28:00,19:28:00,1317,9,4447.38,
17036,19:30:00,19:30:00,11605,10,4816.66,
17036,19:32:00,19:32:00,11607,11,5458.49,
17036,19:35:00,19:35:00,1421,12,6200.36,
17036,19:36:00,19:36:00,1423,13,6575.32,
17036,19:37:00,19:37:00,1425,14,6884.42,
17036,19:39:00,19:39:00,164560,15,7637.54,
17036,19:41:00,19:41:00,1408,16,7940.52,
17220,21:05:00,21:24:00,1084,1,0.1,
17220,21:25:00,21:25:00,1080,2,273.25,
17220,21:26:00,21:26:00,1086,3,825.73,
17220,21:30:00,21:30:00,1248,4,1981.21,
17220,21:32:00,21:32:00,1330,5,2467.1,
17220,21:34:00,21:34:00,1288,6,2939.36,
17220,21:36:00,21:36:00,1635,7,3504.62,
17220,21:39:00,21:39:00,3605,8,3878.29,
17220,21:42:00,21:42:00,1317,9,4447.38,
17220,21:43:00,21:43:00,11605,10,4816.66,
17220,21:46:00,21:46:00,11607,11,5458.49,
17220,21:48:00,21:48:00,1421,12,6200.36,
17220,21:49:00,21:49:00,1423,13,6575.32,
17220,21:50:00,21:50:00,1425,14,6884.42,
17220,21:52:00,21:52:00,164560,15,7637.54,
17220,21:54:00,21:54:00,1408,16,7940.52,
17275,09:21:00,09:32:00,1084,1,0.1,
17275,09:33:00,09:33:00,1080,2,273.25,
17275,09:35:00,09:35:00,1086,3,825.73,
17275,09:39:00,09:39:00,1248,4,1981.21,
17275,09:41:00,09:41:00,1330,5,2467.1,
17275,09:43:00,09:43:00,1288,6,2939.36,
17275,09:45:00,09:45:00,1635,7,3504.62,
17275,09:48:00,09:48:00,3605,8,3878.29,
17275,09:51:00,09:51:00,1317,9,4447.38,
17275,09:52:00,09:52:00,11605,10,4816.66,
17275,09:55:00,09:55:00,11607,11,5458.49,
17275,09:58:00,09:58:00,1421,12,6200.36,
17275,09:59:00,09:59:00,1423,13,6575.32,
17275,10:00:00,10:00:00,1425,14,6884.42,
17275,10:02:00,10:02:00,164560,15,7637.54,
17275,10:04:00,10:04:00,1408,16,7940.52,
17339,13:45:00,13:54:00,1084,1,0.1,
17339,13:55:00,13:55:00,1080,2,273.25,
17339,13:56:00,13:56:00,1086,3,825.73,
17339,14:00:00,14:00:00,1248,4,1981.21,
17339,14:02:00,14:02:00,1330,5,2467.1,
17339,14:04:00,14:04:00,1288,6,2939.36,
17339,14:06:00,14:06:00,1635,7,3504.62,
17339,14:09:00,14:09:00,3605,8,3878.29,
17339,14:12:00,14:12:00,1317,9,4447.38,
17339,14:14:00,14:14:00,11605,10,4816.66,
17339,14:16:00,14:16:00,11607,11,5458.49,
17339,14:19:00,14:19:00,1421,12,6200.36,
17339,14:20:00,14:20:00,1423,13,6575.32,
17339,14:21:00,14:21:00,1425,14,6884.42,
17339,14:23:00,14:23:00,164560,15,7637.54,
17339,14:25:00,14:25:00,1408,16,7940.52,
17348,09:12:00,09:22:00,1084,1,0.1,
17348,09:23:00,09:23:00,1080,2,273.25,
17348,09:25:00,09:25:00,1086,3,825.73,
17348,09:29:00,09:29:00,1248,4,1981.21,
17348,09:31:00,09:31:00,1330,5,2467.1,
17348,09:33:00,09:33:00,1288,6,2939.36,
17348,09:35:00,09:35:00,1635,7,3504.62,
17348,09:38:00,09:38:00,3605,8,3878.29,
17348,09:41:00,09:41:00,1317,9,4447.38,
17348,09:42:00,09:42:00,11605,10,4816.66,
17348,09:45:00,09:45:00,11607,11,5458.49,
17348,09:48:00,09:48:00,1421,12,6200.36,
17348,09:49:00,09:49:00,1423,13,6575.32,
17348,09:50:00,09:50:00,1425,14,6884.42,
17348,09:52:00,09:52:00,164560,15,7637.54,
17348,09:54:00,09:54:00,1408,16,7940.52,
17438,10:14:00,10:30:00,1084,1,0.1,
17438,10:31:00,10:31:00,1080,2,273.25,
17438,10:32:00,10:32:00,1086,3,825.73,
17438,10:36:00,10:36:00,1248,4,1981.21,
17438,10:38:00,10:38:00,1330,5,2467.1,
17438,10:40:00,10:40:00,1288,6,2939.36,
17438,10:42:00,10:42:00,1635,7,3504.62,
17438,10:45:00,10:45:00,3605,8,3878.29,
17438,10:48:00,10:48:00,1317,9,4447.38,
17438,10:50:00,10:50:00,11605,10,4816.66,
17438,10:52:00,10:52:00,11607,11,5458.49,
17438,10:55:00,10:55:00,1421,12,6200.36,
17438,10:56:00,10:56:00,1423,13,6575.32,
17438,10:57:00,10:57:00,1425,14,6884.42,
17438,10:59:00,10:59:00,164560,15,7637.54,
17438,11:01:00,11:01:00,1408,16,7940.52,
17567,07:41:00,07:48:00,1084,1,0.1,
17567,07:49:00,07:49:00,1080,2,273.25,
17567,07:51:00,07:51:00,1086,3,825.73,
17567,07:55:00,07:55:00,1248,4,1981.21,
17567,07:57:00,07:57:00,1330,5,2467.1,
17567,07:59:00,07:59:00,1288,6,2939.36,
17567,08:01:00,08:01:00,1635,7,3504.62,
17567,08:04:00,08:04:00,3605,8,3878.29,
17567,08:07:00,08:07:00,1317,9,4447.38,
17567,08:08:00,08:08:00,11605,10,4816.66,
17567,08:11:00,08:11:00,11607,11,5458.49,
17567,08:14:00,08:14:00,1421,12,6200.36,
17567,08:15:00,08:15:00,1423,13,6575.32,
17567,08:16:00,08:16:00,1425,14,6884.42,
17567,08:18:00,08:18:00,164560,15,7637.54,
17567,08:20:00,08:20:00,1408,16,7940.52,
17637,14:15:00,14:24:00,1084,1,0.1,
17637,14:25:00,14:25:00,1080,2,273.25,
17637,14:26:00,14:26:00,1086,3,825.73,
17637,14:30:00,14:30:00,1248,4,1981.21,
17637,14:32:00,14:32:00,1330,5,2467.1,
17637,14:34:00,14:34:00,1288,6,2939.36,
17637,14:36:00,14:36:00,1635,7,3504.62,
17637,14:39:00,14:39:00,3605,8,3878.29,
17637,14:42:00,14:42:00,1317,9,4447.38,
17637,14:44:00,14:44:00,11605,10,4816.66,
17637,14:46:00,14:46:00,11607,11,5458.49,
17637,14:49:00,14:49:00,1421,12,6200.36,
17637,14:50:00,14:50:00,1423,13,6575.32,
17637,14:51:00,14:51:00,1425,14,6884.42,
17637,14:53:00,14:53:00,164560,15,7637.54,
17637,14:55:00,14:55:00,1408,16,7940.52,
17670,20:16:00,20:25:00,1084,1,0.1,
17670,20:26:00,20:26:00,1080,2,273.25,
17670,20:27:00,20:27:00,1086,3,825.73,
17670,20:31:00,20:31:00,1248,4,1981.21,
17670,20:33:00,20:33:00,1330,5,2467.1,
17670,20:35:00,20:35:00,1288,6,2939.36,
17670,20:37:00,20:37:00,1635,7,3504.62,
17670,20:40:00,20:40:00,3605,8,3878.29,
17670,20:43:00,20:43:00,1317,9,4447.38,
17670,20:45:00,20:45:00,11605,10,4816.66,
17670,20:47:00,20:47:00,11607,11,5458.49,
17670,20:50:00,20:50:00,1421,12,6200.36,
17670,20:51:00,20:51:00,1423,13,6575.32,
17670,20:52:00,20:52:00,1425,14,6884.42,
17670,20:54:00,20:54:00,164560,15,7637.54,
17670,20:56:00,20:56:00,1408,16,7940.52,
17773,09:40:00,09:55:00,1084,1,0.1,
17773,09:56:00,09:56:00,1080,2,273.25,
17773,09:57:00,09:57:00,1086,3,825.73,
17773,10:01:00,10:01:00,1248,4,1981.21,
17773,10:03:00,10:03:00,1330,5,2467.1,
17773,10:05:00,10:05:00,1288,6,2939.36,
17773,10:07:00,10:07:00,1635,7,3504.62,
17773,10:10:00,10:10:00,3605,8,3878.29,
17773,10:13:00,10:13:00,1317,9,4447.38,
17773,10:15:00,10:15:00,11605,10,4816.66,
17773,10:17:00,10:17:00,11607,11,5458.49,
17773,10:20:00,10:20:00,1421,12,6200.36,
17773,10:21:00,10:21:00,1423,13,6575.32,
17773,10:22:00,10:22:00,1425,14,6884.42,
17773,10:24:00,10:24:00,164560,15,7637.54,
17773,10:26:00,10:26:00,1408,16,7940.52,
17872,14:51:00,14:57:00,1084,1,0.1,
17872,14:58:00,14:58:00,1080,2,273.25,
17872,15:00:00,15:00:00,1086,3,825.73,
17872,15:04:00,15:04:00,1248,4,1981.21,
17872,15:06:00,15:06:00,1330,5,2467.1,
17872,15:08:00,15:08:00,1288,6,2939.36,
17872,15:10:00,15:10:00,1635,7,3504.62,
17872,15:13:00,15:13:00,3605,8,3878.29,
17872,15:16:00,15:16:00,1317,9,4447.38,
17872,15:17:00,15:17:00,11605,10,4816.66,
17872,15:20:00,15:20:00,11607,11,5458.49,
17872,15:23:00,15:23:00,1421,12,6200.36,
17872,15:24:00,15:24:00,1423,13,6575.32,
17872,15:25:00,15:25:00,1425,14,6884.42,
17872,15:27:00,15:27:00,164560,15,7637.54,
17872,15:29:00,15:29:00,1408,16,7940.52,
17904,11:42:00,11:48:00,1084,1,0.1,
17904,11:49:00,11:49:00,1080,2,273.25,
17904,11:51:00,11:51:00,1086,3,825.73,
17904,11:55:00,11:55:00,1248,4,1981.21,
17904,11:57:00,11:57:00,1330,5,2467.1,
17904,11:59:00,11:59:00,1288,6,2939.36,
17904,12:01:00,12:01:00,1635,7,3504.62,
17904,12:04:00,12:04:00,3605,8,3878.29,
17904,12:07:00,12:07:00,1317,9,4447.38,
17904,12:08:00,12:08:00,11605,10,4816.66,
17904,12:11:00,12:11:00,11607,11,5458.49,
17904,12:14:00,12:14:00,1421,12,6200.36,
17904,12:15:00,12:15:00,1423,13,6575.32,
17904,12:16:00,12:16:00,1425,14,6884.42,
17904,12:18:00,12:18:00,164560,15,7637.54,
17904,12:20:00,12:20:00,1408,16,7940.52,
17956,10:36:00,10:53:00,1084,1,0.1,
17956,10:54:00,10:54:00,1080,2,273.25,
17956,10:55:00,10:55:00,1086,3,825.73,
17956,10:59:00,10:59:00,1248,4,1981.21,
17956,11:01:00,11:01:00,1330,5,2467.1,
17956,11:03:00,11:03:00,1288,6,2939.36,
17956,11:05:00,11:05:00,1635,7,3504.62,
17956,11:08:00,11:08:00,3605,8,3878.29,
17956,11:11:00,11:11:00,1317,9,4447.38,
17956,11:13:00,11:13:00,11605,10,4816.66,
17956,11:15:00,11:15:00,11607,11,5458.49,
17956,11:18:00,11:18:00,1421,12,6200.36,
17956,11:19:00,11:19:00,1423,13,6575.32,
17956,11:20:00,11:20:00,1425,14,6884.42,
17956,11:22:00,11:22:00,164560,15,7637.54,
17956,11:24:00,11:24:00,1408,16,7940.52,
18102,16:35:00,16:45:00,1084,1,0.1,
18102,16:46:00,16:46:00,1080,2,273.25,
18102,16:47:00,16:47:00,1086,3,825.73,
18102,16:51:00,16:51:00,1248,4,1981.21,
18102,16:53:00,16:53:00,1330,5,2467.1,
18102,16:55:00,16:55:00,1288,6,2939.36,
18102,16:57:00,16:57:00,1635,7,3504.62,
18102,17:00:00,17:00:00,3605,8,3878.29,
18102,17:03:00,17:03:00,1317,9,4447.38,
18102,17:05:00,17:05:00,11605,10,4816.66,
18102,17:07:00,17:07:00,11607,11,5458.49,
18102,17:10:00,17:10:00,1421,12,6200.36,
18102,17:11:00,17:11:00,1423,13,6575.32,
18102,17:12:00,17:12:00,1425,14,6884.42,
18102,17:14:00,17:14:00,164560,15,7637.54,
18102,17:16:00,17:16:00,1408,16,7940.52,
18163,05:22:00,05:22:00,1248,1,685.46,
18163,05:24:00,05:24:00,1330,2,1171.35,
18163,05:26:00,05:26:00,1288,3,1643.62,
18163,05:28:00,05:28:00,1635,4,2208.86,
18163,05:29:00,05:29:00,3605,5,2582.53,
18163,05:32:00,05:32:00,1317,6,3151.58,
18163,05:33:00,05:33:00,11605,7,3520.86,
18163,05:35:00,05:35:00,11607,8,4162.7,
18163,05:38:00,05:38:00,1421,9,4904.57,
18163,05:39:00,05:39:00,1423,10,5279.52,
18163,05:40:00,05:40:00,1425,11,5588.62,
18163,05:42:00,05:42:00,164560,12,6341.73,
18163,05:43:00,05:43:00,1408,13,6644.7,
18321,20:50:00,21:01:00,1084,1,0.1,
18321,21:02:00,21:02:00,1080,2,273.25,
18321,21:03:00,21:03:00,1086,3,825.73,
18321,21:07:00,21:07:00,1248,4,1981.21,
18321,21:09:00,21:09:00,1330,5,2467.1,
18321,21:11:00,21:11:00,1288,6,2939.36,
18321,21:13:00,21:13:00,1635,7,3504.62,
18321,21:16:00,21:16:00,3605,8,3878.29,
18321,21:19:00,21:19:00,1317,9,4447.38,
18321,21:21:00,21:21:00,11605,10,4816.66,
18321,21:23:00,21:23:00,11607,11,5458.49,
18321,21:26:00,21:26:00,1421,12,6200.36,
18321,21:27:00,21:27:00,1423,13,6575.32,
18321,21:28:00,21:28:00,1425,14,6884.42,
18321,21:30:00,21:30:00,164560,15,7637.54,
18321,21:32:00,21:32:00,1408,16,7940.52,
18383,07:47:00,07:51:00,1084,1,0.1,
18383,07:52:00,07:52:00,1080,2,273.25,
18383,07:53:00,07:53:00,1086,3,825.73,
18383,07:57:00,07:57:00,1248,4,1981.21,
18383,07:59:00,07:59:00,1330,5,2467.1,
18383,08:01:00,08:01:00,1288,6,2939.36,
18383,08:03:00,08:03:00,1635,7,3504.62,
18383,08:06:00,08:06:00,3605,8,3878.29,
18383,08:09:00,08:09:00,1317,9,4447.38,
18383,08:11:00,08:11:00,11605,10,4816.66,
18383,08:13:00,08:13:00,11607,11,5458.49,
18383,08:16:00,08:16:00,1421,12,6200.36,
18383,08:17:00,08:17:00,1423,13,6575.32,
18383,08:18:00,08:18:00,1425,14,6884.42,
18383,08:20:00,08:20:00,164560,15,7637.54,
18383,08:22:00,08:22:00,1408,16,7940.52,
18466,09:28:00,09:44:00,1084,1,0.1,
18466,09:45:00,09:45:00,1080,2,273.25,
18466,09:46:00,09:46:00,1086,3,825.73,
18466,09:50:00,09:50:00,1248,4,1981.21,
18466,09:52:00,09:52:00,1330,5,2467.1,
18466,09:54:00,09:54:00,1288,6,2939.36,
18466,09:56:00,09:56:00,1635,7,3504.62,
18466,09:59:00,09:59:00,3605,8,3878.29,
18466,10:02:00,10:02:00,1317,9,4447.38,
18466,10:04:00,10:04:00,11605,10,4816.66,
18466,10:06:00,10:06:00,11607,11,5458.49,
18466,10:09:00,10:09:00,1421,12,6200.36,
18466,10:10:00,10:10:00,1423,13,6575.32,
18466,10:11:00,10:11:00,1425,14,6884.42,
18466,10:13:00,10:13:00,164560,15,7637.54,
18466,10:15:00,10:15:00,1408,16,7940.52,
18495,20:22:00,20:34:00,1084,1,0.1,
18495,20:35:00,20:35:00,1080,2,273.25,
18495,20:36:00,20:36:00,1086,3,825.73,
18495,20:40:00,20:40:00,1248,4,1981.21,
18495,20:42:00,20:42:00,1330,5,2467.1,
18495,20:44:00,20:44:00,1288,6,2939.36,
18495,20:46:00,20:46:00,1635,7,3504.62,
18495,20:49:00,20:49:00,3605,8,3878.29,
18495,20:52:00,20:52:00,1317,9,4447.38,
18495,20:53:00,20:53:00,11605,10,4816.66,
18495,20:56:00,20:56:00,11607,11,5458.49,
18495,20:58:00,20:58:00,1421,12,6200.36,
18495,20:59:00,20:59:00,1423,13,6575.32,
18495,21:00:00,21:00:00,1425,14,6884.42,
18495,21:02:00,21:02:00,164560,15,7637.54,
18495,21:04:00,21:04:00,1408,16,7940.52,
18500,22:20:00,22:33:00,1084,1,0.1,
18500,22:34:00,22:34:00,1080,2,273.25,
18500,22:35:00,22:35:00,1086,3,825.73,
18500,22:38:00,22:38:00,1248,4,1981.21,
18500,22:39:00,22:39:00,1330,5,2467.1,
18500,22:41:00,22:41:00,1288,6,2939.36,
18500,22:43:00,22:43:00,1635,7,3504.62,
18500,22:46:00,22:46:00,3605,8,3878.29,
18500,22:49:00,22:49:00,1317,9,4447.38,
18500,22:51:00,22:51:00,11605,10,4816.66,
18500,22:53:00,22:53:00,11607,11,5458.49,
18500,22:56:00,22:56:00,1421,12,6200.36,
18500,22:57:00,22:57:00,1423,13,6575.32,
18500,22:58:00,22:58:00,1425,14,6884.42,
18500,23:00:00,23:00:00,164560,15,7637.54,
18500,23:01:00,23:01:00,1408,16,7940.52,
18679,18:35:00,18:46:00,1084,1,0.1,
18679,18:47:00,18:47:00,1080,2,273.25,
18679,18:48:00,18:48:00,1086,3,825.73,
18679,18:52:00,18:52:00,1248,4,1981.21,
18679,18:54:00,18:54:00,1330,5,2467.1,
18679,18:56:00,18:56:00,1288,6,2939.36,
18679,18:58:00,18:58:00,1635,7,3504.62,
18679,19:01:00,19:01:00,3605,8,3878.29,
18679,19:04:00,19:04:00,1317,9,4447.38,
18679,19:06:00,19:06:00,11605,10,4816.66,
18679,19:08:00,19:08:00,11607,11,5458.49,
18679,19:11:00,19:11:00,1421,12,6200.36,
18679,19:12:00,19:12:00,1423,13,6575.32,
18679,19:13:00,19:13:00,1425,14,6884.42,
18679,19:15:00,19:15:00,164560,15,7637.54,
18679,19:17:00,19:17:00,1408,16,7940.52,
18832,10:25:00,10:42:00,1084,1,0.1,
18832,10:43:00,10:43:00,1080,2,273.25,
18832,10:44:00,10:44:00,1086,3,825.73,
18832,10:48:00,10:48:00,1248,4,1981.21,
18832,10:50:00,10:50:00,1330,5,2467.1,
18832,10:52:00,10:52:00,1288,6,2939.36,
18832,10:54:00,10:54:00,1635,7,3504.62,
18832,10:57:00,10:57:00,3605,8,3878.29,
18832,11:00:00,11:00:00,1317,9,4447.38,
18832,11:02:00,11:02:00,11605,10,4816.66,
18832,11:04:00,11:04:00,11607,11,5458.49,
18832,11:07:00,11:07:00,1421,12,6200.36,
18832,11:08:00,11:08:00,1423,13,6575.32,
18832,11:09:00,11:09:00,1425,14,6884.42,
18832,11:11:00,11:11:00,164560,15,7637.54,
18832,11:13:00,11:13:00,1408,16,7940.52,
18839,07:45:00,07:57:00,1084,1,0.1,
18839,07:58:00,07:58:00,1080,2,273.25,
18839,08:00:00,08:00:00,1086,3,825.73,
18839,08:04:00,08:04:00,1248,4,1981.21,
18839,08:06:00,08:06:00,1330,5,2467.1,
18839,08:08:00,08:08:00,1288,6,2939.36,
18839,08:10:00,08:10:00,1635,7,3504.62,
18839,08:13:00,08:13:00,3605,8,3878.29,
18839,08:16:00,08:16:00,1317,9,4447.38,
18839,08:17:00,08:17:00,11605,10,4816.66,
18839,08:20:00,08:20:00,11607,11,5458.49,
18839,08:23:00,08:23:00,1421,12,6200.36,
18839,08:24:00,08:24:00,1423,13,6575.32,
18839,08:25:00,08:25:00,1425,14,6884.42,
18839,08:27:00,08:27:00,164560,15,7637.54,
18839,08:29:00,08:29:00,1408,16,7940.52,
18845,12:35:00,12:44:00,1084,1,0.1,
18845,12:45:00,12:45:00,1080,2,273.25,
18845,12:46:00,12:46:00,1086,3,825.73,
18845,12:50:00,12:50:00,1248,4,1981.21,
18845,12:52:00,12:52:00,1330,5,2467.1,
18845,12:54:00,12:54:00,1288,6,2939.36,
18845,12:56:00,12:56:00,1635,7,3504.62,
18845,12:59:00,12:59:00,3605,8,3878.29,
18845,13:02:00,13:02:00,1317,9,4447.38,
18845,13:04:00,13:04:00,11605,10,4816.66,
18845,13:06:00,13:06:00,11607,11,5458.49,
18845,13:09:00,13:09:00,1421,12,6200.36,
18845,13:10:00,13:10:00,1423,13,6575.32,
18845,13:11:00,13:11:00,1425,14,6884.42,
18845,13:13:00,13:13:00,164560,15,7637.54,
18845,13:15:00,13:15:00,1408,16,7940.52,
19059,06:46:00,06:54:00,1084,1,0.1,
19059,06:55:00,06:55:00,1080,2,273.25,
19059,06:57:00,06:57:00,1086,3,825.73,
19059,07:00:00,07:00:00,1248,4,1981.21,
19059,07:02:00,07:02:00,1330,5,2467.1,
19059,07:04:00,07:04:00,1288,6,2939.36,
19059,07:06:00,07:06:00,1635,7,3504.62,
19059,07:09:00,07:09:00,3605,8,3878.29,
19059,07:12:00,07:12:00,1317,9,4447.38,
19059,07:13:00,07:13:00,11605,10,4816.66,
19059,07:16:00,07:16:00,11607,11,5458.49,
19059,07:19:00,07:19:00,1421,12,6200.36,
19059,07:20:00,07:20:00,1423,13,6575.32,
19059,07:21:00,07:21:00,1425,14,6884.42,
19059,07:23:00,07:23:00,164560,15,7637.54,
19059,07:25:00,07:25:00,1408,16,7940.52,
19186,23:36:00,23:50:00,1084,1,0.1,
19186,23:51:00,23:51:00,1080,2,273.25,
19186,23:52:00,23:52:00,1086,3,825.73,
19186,23:55:00,23:55:00,1248,4,1981.21,
19186,23:56:00,23:56:00,1330,5,2467.1,
19186,23:58:00,23:58:00,1288,6,2939.36,
19186,24:00:00,24:00:00,1635,7,3504.62,
19186,24:02:00,24:02:00,3605,8,3878.29,
19186,24:04:00,24:04:00,1317,9,4447.38,
19186,24:05:00,24:05:00,11605,10,4816.66,
19186,24:08:00,24:08:00,11607,11,5458.49,
19186,24:10:00,24:10:00,1421,12,6200.36,
19186,24:11:00,24:11:00,1423,13,6575.32,
19186,24:12:00,24:12:00,1425,14,6884.42,
19186,24:14:00,24:14:00,164560,15,7637.54,
19186,24:15:00,24:15:00,1408,16,7940.52,
19218,13:15:00,13:24:00,1084,1,0.1,
19218,13:25:00,13:25:00,1080,2,273.25,
19218,13:26:00,13:26:00,1086,3,825.73,
19218,13:30:00,13:30:00,1248,4,1981.21,
19218,13:32:00,13:32:00,1330,5,2467.1,
19218,13:34:00,13:34:00,1288,6,2939.36,
19218,13:36:00,13:36:00,1635,7,3504.62,
19218,13:39:00,13:39:00,3605,8,3878.29,
19218,13:42:00,13:42:00,1317,9,4447.38,
19218,13:44:00,13:44:00,11605,10,4816.66,
19218,13:46:00,13:46:00,11607,11,5458.49,
19218,13:49:00,13:49:00,1421,12,6200.36,
19218,13:50:00,13:50:00,1423,13,6575.32,
19218,13:51:00,13:51:00,1425,14,6884.42,
19218,13:53:00,13:53:00,164560,15,7637.54,
19218,13:55:00,13:55:00,1408,16,7940.52,
19317,16:25:00,16:34:00,1084,1,0.1,
19317,16:35:00,16:35:00,1080,2,273.25,
19317,16:36:00,16:36:00,1086,3,825.73,
19317,16:40:00,16:40:00,1248,4,1981.21,
19317,16:42:00,16:42:00,1330,5,2467.1,
19317,16:44:00,16:44:00,1288,6,2939.36,
19317,16:46:00,16:46:00,1635,7,3504.62,
19317,16:49:00,16:49:00,3605,8,3878.29,
19317,16:52:00,16:52:00,1317,9,4447.38,
19317,16:54:00,16:54:00,11605,10,4816.66,
19317,16:56:00,16:56:00,11607,11,5458.49,
19317,16:59:00,16:59:00,1421,12,6200.36,
19317,17:00:00,17:00:00,1423,13,6575.32,
19317,17:01:00,17:01:00,1425,14,6884.42,
19317,17:03:00,17:03:00,164560,15,7637.54,
19317,17:05:00,17:05:00,1408,16,7940.52,
19605,20:10:00,20:22:00,1084,1,0.1,
19605,20:23:00,20:23:00,1080,2,273.25,
19605,20:24:00,20:24:00,1086,3,825.73,
19605,20:28:00,20:28:00,1248,4,1981.21,
19605,20:30:00,20:30:00,1330,5,2467.1,
19605,20:32:00,20:32:00,1288,6,2939.36,
19605,20:34:00,20:34:00,1635,7,3504.62,
19605,20:37:00,20:37:00,3605,8,3878.29,
19605,20:40:00,20:40:00,1317,9,4447.38,
19605,20:41:00,20:41:00,11605,10,4816.66,
19605,20:44:00,20:44:00,11607,11,5458.49,
19605,20:46:00,20:46:00,1421,12,6200.36,
19605,20:47:00,20:47:00,1423,13,6575.32,
19605,20:48:00,20:48:00,1425,14,6884.42,
19605,20:50:00,20:50:00,164560,15,7637.54,
19605,20:52:00,20:52:00,1408,16,7940.52,
19675,13:35:00,13:44:00,1084,1,0.1,
19675,13:45:00,13:45:00,1080,2,273.25,
19675,13:46:00,13:46:00,1086,3,825.73,
19675,13:50:00,13:50:00,1248,4,1981.21,
19675,13:52:00,13:52:00,1330,5,2467.1,
19675,13:54:00,13:54:00,1288,6,2939.36,
19675,13:56:00,13:56:00,1635,7,3504.62,
19675,13:59:00,13:59:00,3605,8,3878.29,
19675,14:02:00,14:02:00,1317,9,4447.38,
19675,14:04:00,14:04:00,11605,10,4816.66,
19675,14:06:00,14:06:00,11607,11,5458.49,
19675,14:09:00,14:09:00,1421,12,6200.36,
19675,14:10:00,14:10:00,1423,13,6575.32,
19675,14:11:00,14:11:00,1425,14,6884.42,
19675,14:13:00,14:13:00,164560,15,7637.54,
19675,14:15:00,14:15:00,1408,16,7940.52,
19688,15:15:00,15:24:00,1084,1,0.1,
19688,15:25:00,15:25:00,1080,2,273.25,
19688,15:26:00,15:26:00,1086,3,825.73,
19688,15:30:00,15:30:00,1248,4,1981.21,
19688,15:32:00,15:32:00,1330,5,2467.1,
19688,15:34:00,15:34:00,1288,6,2939.36,
19688,15:36:00,15:36:00,1635,7,3504.62,
19688,15:39:00,15:39:00,3605,8,3878.29,
19688,15:42:00,15:42:00,1317,9,4447.38,
19688,15:44:00,15:44:00,11605,10,4816.66,
19688,15:46:00,15:46:00,11607,11,5458.49,
19688,15:49:00,15:49:00,1421,12,6200.36,
19688,15:50:00,15:50:00,1423,13,6575.32,
19688,15:51:00,15:51:00,1425,14,6884.42,
19688,15:53:00,15:53:00,164560,15,7637.54,
19688,15:55:00,15:55:00,1408,16,7940.52,
19755,10:03:00,10:19:00,1084,1,0.1,
19755,10:20:00,10:20:00,1080,2,273.25,
19755,10:21:00,10:21:00,1086,3,825.73,
19755,10:25:00,10:25:00,1248,4,1981.21,
19755,10:27:00,10:27:00,1330,5,2467.1,
19755,10:29:00,10:29:00,1288,6,2939.36,
19755,10:31:00,10:31:00,1635,7,3504.62,
19755,10:34:00,10:34:00,3605,8,3878.29,
19755,10:37:00,10:37:00,1317,9,4447.38,
19755,10:39:00,10:39:00,11605,10,4816.66,
19755,10:41:00,10:41:00,11607,11,5458.49,
19755,10:44:00,10:44:00,1421,12,6200.36,
19755,10:45:00,10:45:00,1423,13,6575.32,
19755,10:46:00,10:46:00,1425,14,6884.42,
19755,10:48:00,10:48:00,164560,15,7637.54,
19755,10:50:00,10:50:00,1408,16,7940.52,
19783,15:45:00,15:54:00,1084,1,0.1,
19783,15:55:00,15:55:00,1080,2,273.25,
19783,15:56:00,15:56:00,1086,3,825.73,
19783,16:00:00,16:00:00,1248,4,1981.21,
19783,16:02:00,16:02:00,1330,5,2467.1,
19783,16:04:00,16:04:00,1288,6,2939.36,
19783,16:06:00,16:06:00,1635,7,3504.62,
19783,16:09:00,16:09:00,3605,8,3878.29,
19783,16:12:00,16:12:00,1317,9,4447.38,
19783,16:14:00,16:14:00,11605,10,4816.66,
19783,16:16:00,16:16:00,11607,11,5458.49,
19783,16:19:00,16:19:00,1421,12,6200.36,
19783,16:20:00,16:20:00,1423,13,6575.32,
19783,16:21:00,16:21:00,1425,14,6884.42,
19783,16:23:00,16:23:00,164560,15,7637.54,
19783,16:25:00,16:25:00,1408,16,7940.52,
19802,12:25:00,12:34:00,1084,1,0.1,
19802,12:35:00,12:35:00,1080,2,273.25,
19802,12:36:00,12:36:00,1086,3,825.73,
19802,12:40:00,12:40:00,1248,4,1981.21,
19802,12:42:00,12:42:00,1330,5,2467.1,
19802,12:44:00,12:44:00,1288,6,2939.36,
19802,12:46:00,12:46:00,1635,7,3504.62,
19802,12:49:00,12:49:00,3605,8,3878.29,
19802,12:52:00,12:52:00,1317,9,4447.38,
19802,12:54:00,12:54:00,11605,10,4816.66,
19802,12:56:00,12:56:00,11607,11,5458.49,
19802,12:59:00,12:59:00,1421,12,6200.36,
19802,13:00:00,13:00:00,1423,13,6575.32,
19802,13:01:00,13:01:00,1425,14,6884.42,
19802,13:03:00,13:03:00,164560,15,7637.54,
19802,13:05:00,13:05:00,1408,16,7940.52,
19873,08:25:00,08:42:00,1084,1,0.1,
19873,08:43:00,08:43:00,1080,2,273.25,
19873,08:44:00,08:44:00,1086,3,825.73,
19873,08:48:00,08:48:00,1248,4,1981.21,
19873,08:50:00,08:50:00,1330,5,2467.1,
19873,08:52:00,08:52:00,1288,6,2939.36,
19873,08:54:00,08:54:00,1635,7,3504.62,
19873,08:57:00,08:57:00,3605,8,3878.29,
19873,09:00:00,09:00:00,1317,9,4447.38,
19873,09:02:00,09:02:00,11605,10,4816.66,
19873,09:04:00,09:04:00,11607,11,5458.49,
19873,09:07:00,09:07:00,1421,12,6200.36,
19873,09:08:00,09:08:00,1423,13,6575.32,
19873,09:09:00,09:09:00,1425,14,6884.42,
19873,09:11:00,09:11:00,164560,15,7637.54,
19873,09:13:00,09:13:00,1408,16,7940.52,
19893,17:15:00,17:27:00,1084,1,0.1,
19893,17:28:00,17:28:00,1080,2,273.25,
19893,17:29:00,17:29:00,1086,3,825.73,
19893,17:33:00,17:33:00,1248,4,1981.21,
19893,17:35:00,17:35:00,1330,5,2467.1,
19893,17:37:00,17:37:00,1288,6,2939.36,
19893,17:39:00,17:39:00,1635,7,3504.62,
19893,17:42:00,17:42:00,3605,8,3878.29,
19893,17:45:00,17:45:00,1317,9,4447.38,
19893,17:47:00,17:47:00,11605,10,4816.66,
19893,17:49:00,17:49:00,11607,11,5458.49,
19893,17:52:00,17:52:00,1421,12,6200.36,
19893,17:53:00,17:53:00,1423,13,6575.32,
19893,17:54:00,17:54:00,1425,14,6884.42,
19893,17:56:00,17:56:00,164560,15,7637.54,
19893,17:58:00,17:58:00,1408,16,7940.52,
20010,19:34:00,19:46:00,1084,1,0.1,
20010,19:47:00,19:47:00,1080,2,273.25,
20010,19:48:00,19:48:00,1086,3,825.73,
20010,19:52:00,19:52:00,1248,4,1981.21,
20010,19:54:00,19:54:00,1330,5,2467.1,
20010,19:56:00,19:56:00,1288,6,2939.36,
20010,19:58:00,19:58:00,1635,7,3504.62,
20010,20:01:00,20:01:00,3605,8,3878.29,
20010,20:04:00,20:04:00,1317,9,4447.38,
20010,20:05:00,20:05:00,11605,10,4816.66,
20010,20:08:00,20:08:00,11607,11,5458.49,
20010,20:10:00,20:10:00,1421,12,6200.36,
20010,20:11:00,20:11:00,1423,13,6575.32,
20010,20:12:00,20:12:00,1425,14,6884.42,
20010,20:14:00,20:14:00,164560,15,7637.54,
20010,20:16:00,20:16:00,1408,16,7940.52,
20170,15:35:00,15:44:00,1084,1,0.1,
20170,15:45:00,15:45:00,1080,2,273.25,
20170,15:46:00,15:46:00,1086,3,825.73,
20170,15:50:00,15:50:00,1248,4,1981.21,
20170,15:52:00,15:52:00,1330,5,2467.1,
20170,15:54:00,15:54:00,1288,6,2939.36,
20170,15:56:00,15:56:00,1635,7,3504.62,
20170,15:59:00,15:59:00,3605,8,3878.29,
20170,16:02:00,16:02:00,1317,9,4447.38,
20170,16:04:00,16:04:00,11605,10,4816.66,
20170,16:06:00,16:06:00,11607,11,5458.49,
20170,16:09:00,16:09:00,1421,12,6200.36,
20170,16:10:00,16:10:00,1423,13,6575.32,
20170,16:11:00,16:11:00,1425,14,6884.42,
20170,16:13:00,16:13:00,164560,15,7637.54,
20170,16:15:00,16:15:00,1408,16,7940.52,
20205,17:43:00,17:54:00,1084,1,0.1,
20205,17:55:00,17:55:00,1080,2,273.25,
20205,17:57:00,17:57:00,1086,3,825.73,
20205,18:01:00,18:01:00,1248,4,1981.21,
20205,18:03:00,18:03:00,1330,5,2467.1,
20205,18:05:00,18:05:00,1288,6,2939.36,
20205,18:07:00,18:07:00,1635,7,3504.62,
20205,18:10:00,18:10:00,3605,8,3878.29,
20205,18:13:00,18:13:00,1317,9,4447.38,
20205,18:14:00,18:14:00,11605,10,4816.66,
20205,18:17:00,18:17:00,11607,11,5458.49,
20205,18:20:00,18:20:00,1421,12,6200.36,
20205,18:21:00,18:21:00,1423,13,6575.32,
20205,18:22:00,18:22:00,1425,14,6884.42,
20205,18:24:00,18:24:00,164560,15,7637.54,
20205,18:26:00,18:26:00,1408,16,7940.52,
20209,19:22:00,19:34:00,1084,1,0.1,
20209,19:35:00,19:35:00,1080,2,273.25,
20209,19:36:00,19:36:00,1086,3,825.73,
20209,19:40:00,19:40:00,1248,4,1981.21,
20209,19:42:00,19:42:00,1330,5,2467.1,
20209,19:44:00,19:44:00,1288,6,2939.36,
20209,19:46:00,19:46:00,1635,7,3504.62,
20209,19:49:00,19:49:00,3605,8,3878.29,
20209,19:52:00,19:52:00,1317,9,4447.38,
20209,19:54:00,19:54:00,11605,10,4816.66,
20209,19:56:00,19:56:00,11607,11,5458.49,
20209,19:59:00,19:59:00,1421,12,6200.36,
20209,20:00:00,20:00:00,1423,13,6575.32,
20209,20:01:00,20:01:00,1425,14,6884.42,
20209,20:03:00,20:03:00,164560,15,7637.54,
20209,20:05:00,20:05:00,1408,16,7940.52,
20303,08:07:00,08:27:00,1084,1,0.1,
20303,08:28:00,08:28:00,1080,2,273.25,
20303,08:29:00,08:29:00,1086,3,825.73,
20303,08:33:00,08:33:00,1248,4,1981.21,
20303,08:35:00,08:35:00,1330,5,2467.1,
20303,08:37:00,08:37:00,1288,6,2939.36,
20303,08:39:00,08:39:00,1635,7,3504.62,
20303,08:42:00,08:42:00,3605,8,3878.29,
20303,08:45:00,08:45:00,1317,9,4447.38,
20303,08:47:00,08:47:00,11605,10,4816.66,
20303,08:49:00,08:49:00,11607,11,5458.49,
20303,08:52:00,08:52:00,1421,12,6200.36,
20303,08:53:00,08:53:00,1423,13,6575.32,
20303,08:54:00,08:54:00,1425,14,6884.42,
20303,08:56:00,08:56:00,164560,15,7637.54,
20303,08:58:00,08:58:00,1408,16,7940.52,
20306,05:02:00,05:02:00,1248,1,685.46,
20306,05:04:00,05:04:00,1330,2,1171.35,
20306,05:06:00,05:06:00,1288,3,1643.62,
20306,05:08:00,05:08:00,1635,4,2208.86,
20306,05:09:00,05:09:00,3605,5,2582.53,
20306,05:12:00,05:12:00,1317,6,3151.58,
20306,05:13:00,05:13:00,11605,7,3520.86,
20306,05:15:00,05:15:00,11607,8,4162.7,
20306,05:18:00,05:18:00,1421,9,4904.57,
20306,05:19:00,05:19:00,1423,10,5279.52,
20306,05:20:00,05:20:00,1425,11,5588.62,
20306,05:22:00,05:22:00,164560,12,6341.73,
20306,05:23:00,05:23:00,1408,13,6644.7,
20464,18:11:00,18:23:00,1084,1,0.1,
20464,18:24:00,18:24:00,1080,2,273.25,
20464,18:25:00,18:25:00,1086,3,825.73,
20464,18:29:00,18:29:00,1248,4,1981.21,
20464,18:31:00,18:31:00,1330,5,2467.1,
20464,18:33:00,18:33:00,1288,6,2939.36,
20464,18:35:00,18:35:00,1635,7,3504.62,
20464,18:38:00,18:38:00,3605,8,3878.29,
20464,18:41:00,18:41:00,1317,9,4447.38,
20464,18:43:00,18:43:00,11605,10,4816.66,
20464,18:45:00,18:45:00,11607,11,5458.49,
20464,18:48:00,18:48:00,1421,12,6200.36,
20464,18:49:00,18:49:00,1423,13,6575.32,
20464,18:50:00,18:50:00,1425,14,6884.42,
20464,18:52:00,18:52:00,164560,15,7637.54,
20464,18:54:00,18:54:00,1408,16,7940.52,
20544,13:45:00,13:54:00,1084,1,0.1,
20544,13:55:00,13:55:00,1080,2,273.25,
20544,13:56:00,13:56:00,1086,3,825.73,
20544,14:00:00,14:00:00,1248,4,1981.21,
20544,14:02:00,14:02:00,1330,5,2467.1,
20544,14:04:00,14:04:00,1288,6,2939.36,
20544,14:06:00,14:06:00,1635,7,3504.62,
20544,14:09:00,14:09:00,3605,8,3878.29,
20544,14:12:00,14:12:00,1317,9,4447.38,
20544,14:14:00,14:14:00,11605,10,4816.66,
20544,14:16:00,14:16:00,11607,11,5458.49,
20544,14:19:00,14:19:00,1421,12,6200.36,
20544,14:20:00,14:20:00,1423,13,6575.32,
20544,14:21:00,14:21:00,1425,14,6884.42,
20544,14:23:00,14:23:00,164560,15,7637.54,
20544,14:25:00,14:25:00,1408,16,7940.52,
20634,06:36:00,06:42:00,1084,1,0.1,
20634,06:43:00,06:43:00,1080,2,273.25,
20634,06:44:00,06:44:00,1086,3,825.73,
20634,06:47:00,06:47:00,1248,4,1981.21,
20634,06:49:00,06:49:00,1330,5,2467.1,
20634,06:51:00,06:51:00,1288,6,2939.36,
20634,06:53:00,06:53:00,1635,7,3504.62,
20634,06:56:00,06:56:00,3605,8,3878.29,
20634,06:59:00,06:59:00,1317,9,4447.38,
20634,07:00:00,07:00:00,11605,10,4816.66,
20634,07:02:00,07:02:00,11607,11,5458.49,
20634,07:05:00,07:05:00,1421,12,6200.36,
20634,07:06:00,07:06:00,1423,13,6575.32,
20634,07:07:00,07:07:00,1425,14,6884.42,
20634,07:09:00,07:09:00,164560,15,7637.54,
20634,07:11:00,07:11:00,1408,16,7940.52,
20678,16:48:00,16:54:00,1084,1,0.1,
20678,16:55:00,16:55:00,1080,2,273.25,
20678,16:57:00,16:57:00,1086,3,825.73,
20678,17:01:00,17:01:00,1248,4,1981.21,
20678,17:03:00,17:03:00,1330,5,2467.1,
20678,17:05:00,17:05:00,1288,6,2939.36,
20678,17:07:00,17:07:00,1635,7,3504.62,
20678,17:10:00,17:10:00,3605,8,3878.29,
20678,17:13:00,17:13:00,1317,9,4447.38,
20678,17:14:00,17:14:00,11605,10,4816.66,
20678,17:17:00,17:17:00,11607,11,5458.49,
20678,17:20:00,17:20:00,1421,12,6200.36,
20678,17:21:00,17:21:00,1423,13,6575.32,
20678,17:22:00,17:22:00,1425,14,6884.42,
20678,17:24:00,17:24:00,164560,15,7637.54,
20678,17:26:00,17:26:00,1408,16,7940.52,
20727,14:15:00,14:24:00,1084,1,0.1,
20727,14:25:00,14:25:00,1080,2,273.25,
20727,14:26:00,14:26:00,1086,3,825.73,
20727,14:30:00,14:30:00,1248,4,1981.21,
20727,14:32:00,14:32:00,1330,5,2467.1,
20727,14:34:00,14:34:00,1288,6,2939.36,
20727,14:36:00,14:36:00,1635,7,3504.62,
20727,14:39:00,14:39:00,3605,8,3878.29,
20727,14:42:00,14:42:00,1317,9,4447.38,
20727,14:44:00,14:44:00,11605,10,4816.66,
20727,14:46:00,14:46:00,11607,11,5458.49,
20727,14:49:00,14:49:00,1421,12,6200.36,
20727,14:50:00,14:50:00,1423,13,6575.32,
20727,14:51:00,14:51:00,1425,14,6884.42,
20727,14:53:00,14:53:00,164560,15,7637.54,
20727,14:55:00,14:55:00,1408,16,7940.52,
20868,18:58:00,19:10:00,1084,1,0.1,
20868,19:11:00,19:11:00,1080,2,273.25,
20868,19:12:00,19:12:00,1086,3,825.73,
20868,19:16:00,19:16:00,1248,4,1981.21,
20868,19:18:00,19:18:00,1330,5,2467.1,
20868,19:20:00,19:20:00,1288,6,2939.36,
20868,19:22:00,19:22:00,1635,7,3504.62,
20868,19:25:00,19:25:00,3605,8,3878.29,
20868,19:28:00,19:28:00,1317,9,4447.38,
20868,19:30:00,19:30:00,11605,10,4816.66,
20868,19:32:00,19:32:00,11607,11,5458.49,
20868,19:35:00,19:35:00,1421,12,6200.36,
20868,19:36:00,19:36:00,1423,13,6575.32,
20868,19:37:00,19:37:00,1425,14,6884.42,
20868,19:39:00,19:39:00,164560,15,7637.54,
20868,19:41:00,19:41:00,1408,16,7940.52,
20970,06:17:00,06:24:00,1084,1,0.1,
20970,06:25:00,06:25:00,1080,2,273.25,
20970,06:26:00,06:26:00,1086,3,825.73,
20970,06:29:00,06:29:00,1248,4,1981.21,
20970,06:31:00,06:31:00,1330,5,2467.1,
20970,06:33:00,06:33:00,1288,6,2939.36,
20970,06:35:00,06:35:00,1635,7,3504.62,
20970,06:37:00,06:37:00,3605,8,3878.29,
20970,06:40:00,06:40:00,1317,9,4447.38,
20970,06:42:00,06:42:00,11605,10,4816.66,
20970,06:44:00,06:44:00,11607,11,5458.49,
20970,06:46:00,06:46:00,1421,12,6200.36,
20970,06:48:00,06:48:00,1423,13,6575.32,
20970,06:49:00,06:49:00,1425,14,6884.42,
20970,06:51:00,06:51:00,164560,15,7637.54,
20970,06:52:00,06:52:00,1408,16,7940.52,
20991,14:05:00,14:14:00,1084,1,0.1,
20991,14:15:00,14:15:00,1080,2,273.25,
20991,14:16:00,14:16:00,1086,3,825.73,
20991,14:20:00,14:20:00,1248,4,1981.21,
20991,14:22:00,14:22:00,1330,5,2467.1,
20991,14:24:00,14:24:00,1288,6,2939.36,
20991,14:26:00,14:26:00,1635,7,3504.62,
20991,14:29:00,14:29:00,3605,8,3878.29,
20991,14:32:00,14:32:00,1317,9,4447.38,
20991,14:34:00,14:34:00,11605,10,4816.66,
20991,14:36:00,14:36:00,11607,11,5458.49,
20991,14:39:00,14:39:00,1421,12,6200.36,
20991,14:40:00,14:40:00,1423,13,6575.32,
20991,14:41:00,14:41:00,1425,14,6884.42,
20991,14:43:00,14:43:00,164560,15,7637.54,
20991,14:45:00,14:45:00,1408,16,7940.52,
21015,20:56:00,21:12:00,1084,1,0.1,
21015,21:13:00,21:13:00,1080,2,273.25,
21015,21:14:00,21:14:00,1086,3,825.73,
21015,21:18:00,21:18:00,1248,4,1981.21,
21015,21:20:00,21:20:00,1330,5,2467.1,
21015,21:22:00,21:22:00,1288,6,2939.36,
21015,21:24:00,21:24:00,1635,7,3504.62,
21015,21:27:00,21:27:00,3605,8,3878.29,
21015,21:30:00,21:30:00,1317,9,4447.38,
21015,21:31:00,21:31:00,11605,10,4816.66,
21015,21:34:00,21:34:00,11607,11,5458.49,
21015,21:36:00,21:36:00,1421,12,6200.36,
21015,21:37:00,21:37:00,1423,13,6575.32,
21015,21:38:00,21:38:00,1425,14,6884.42,
21015,21:40:00,21:40:00,164560,15,7637.54,
21015,21:42:00,21:42:00,1408,16,7940.52,
21175,09:03:00,09:12:00,1084,1,0.1,
21175,09:13:00,09:13:00,1080,2,273.25,
21175,09:15:00,09:15:00,1086,3,825.73,
21175,09:19:00,09:19:00,1248,4,1981.21,
21175,09:21:00,09:21:00,1330,5,2467.1,
21175,09:23:00,09:23:00,1288,6,2939.36,
21175,09:25:00,09:25:00,1635,7,3504.62,
21175,09:28:00,09:28:00,3605,8,3878.29,
21175,09:31:00,09:31:00,1317,9,4447.38,
21175,09:32:00,09:32:00,11605,10,4816.66,
21175,09:35:00,09:35:00,11607,11,5458.49,
21175,09:38:00,09:38:00,1421,12,6200.36,
21175,09:39:00,09:39:00,1423,13,6575.32,
21175,09:40:00,09:40:00,1425,14,6884.42,
21175,09:42:00,09:42:00,164560,15,7637.54,
21175,09:44:00,09:44:00,1408,16,7940.52,
21178,12:36:00,12:42:00,1084,1,0.1,
21178,12:43:00,12:43:00,1080,2,273.25,
21178,12:45:00,12:45:00,1086,3,825.73,
21178,12:49:00,12:49:00,1248,4,1981.21,
21178,12:51:00,12:51:00,1330,5,2467.1,
21178,12:53:00,12:53:00,1288,6,2939.36,
21178,12:55:00,12:55:00,1635,7,3504.62,
21178,12:58:00,12:58:00,3605,8,3878.29,
21178,13:01:00,13:01:00,1317,9,4447.38,
21178,13:02:00,13:02:00,11605,10,4816.66,
21178,13:05:00,13:05:00,11607,11,5458.49,
21178,13:08:00,13:08:00,1421,12,6200.36,
21178,13:09:00,13:09:00,1423,13,6575.32,
21178,13:10:00,13:10:00,1425,14,6884.42,
21178,13:12:00,13:12:00,164560,15,7637.54,
21178,13:14:00,13:14:00,1408,16,7940.52,
21502,19:16:00,19:25:00,1084,1,0.1,
21502,19:26:00,19:26:00,1080,2,273.25,
21502,19:27:00,19:27:00,1086,3,825.73,
21502,19:31:00,19:31:00,1248,4,1981.21,
21502,19:33:00,19:33:00,1330,5,2467.1,
21502,19:35:00,19:35:00,1288,6,2939.36,
21502,19:37:00,19:37:00,1635,7,3504.62,
21502,19:40:00,19:40:00,3605,8,3878.29,
21502,19:43:00,19:43:00,1317,9,4447.38,
21502,19:45:00,19:45:00,11605,10,4816.66,
21502,19:47:00,19:47:00,11607,11,5458.49,
21502,19:50:00,19:50:00,1421,12,6200.36,
21502,19:51:00,19:51:00,1423,13,6575.32,
21502,19:52:00,19:52:00,1425,14,6884.42,
21502,19:54:00,19:54:00,164560,15,7637.54,
21502,19:56:00,19:56:00,1408,16,7940.52,
21611,10:08:00,10:12:00,1084,1,0.1,
21611,10:13:00,10:13:00,1080,2,273.25,
21611,10:15:00,10:15:00,1086,3,825.73,
21611,10:19:00,10:19:00,1248,4,1981.21,
21611,10:21:00,10:21:00,1330,5,2467.1,
21611,10:23:00,10:23:00,1288,6,2939.36,
21611,10:25:00,10:25:00,1635,7,3504.62,
21611,10:28:00,10:28:00,3605,8,3878.29,
21611,10:31:00,10:31:00,1317,9,4447.38,
21611,10:32:00,10:32:00,11605,10,4816.66,
21611,10:35:00,10:35:00,11607,11,5458.49,
21611,10:38:00,10:38:00,1421,12,6200.36,
21611,10:39:00,10:39:00,1423,13,6575.32,
21611,10:40:00,10:40:00,1425,14,6884.42,
21611,10:42:00,10:42:00,164560,15,7637.54,
21611,10:44:00,10:44:00,1408,16,7940.52,
21643,07:13:00,07:18:00,1084,1,0.1,
21643,07:19:00,07:19:00,1080,2,273.25,
21643,07:20:00,07:20:00,1086,3,825.73,
21643,07:24:00,07:24:00,1248,4,1981.21,
21643,07:26:00,07:26:00,1330,5,2467.1,
21643,07:28:00,07:28:00,1288,6,2939.36,
21643,07:30:00,07:30:00,1635,7,3504.62,
21643,07:33:00,07:33:00,3605,8,3878.29,
21643,07:36:00,07:36:00,1317,9,4447.38,
21643,07:37:00,07:37:00,11605,10,4816.66,
21643,07:39:00,07:39:00,11607,11,5458.49,
21643,07:42:00,07:42:00,1421,12,6200.36,
21643,07:43:00,07:43:00,1423,13,6575.32,
21643,07:44:00,07:44:00,1425,14,6884.42,
21643,07:46:00,07:46:00,164560,15,7637.54,
21643,07:48:00,07:48:00,1408,16,7940.52,
21836,07:00:00,07:04:00,1084,1,0.1,
21836,07:05:00,07:05:00,1080,2,273.25,
21836,07:07:00,07:07:00,1086,3,825.73,
21836,07:11:00,07:11:00,1248,4,1981.21,
21836,07:13:00,07:13:00,1330,5,2467.1,
21836,07:15:00,07:15:00,1288,6,2939.36,
21836,07:17:00,07:17:00,1635,7,3504.62,
21836,07:20:00,07:20:00,3605,8,3878.29,
21836,07:23:00,07:23:00,1317,9,4447.38,
21836,07:24:00,07:24:00,11605,10,4816.66,
21836,07:27:00,07:27:00,11607,11,5458.49,
21836,07:30:00,07:30:00,1421,12,6200.36,
21836,07:31:00,07:31:00,1423,13,6575.32,
21836,07:32:00,07:32:00,1425,14,6884.42,
21836,07:34:00,07:34:00,164560,15,7637.54,
21836,07:36:00,07:36:00,1408,16,7940.52,
21990,20:22:00,20:34:00,1084,1,0.1,
21990,20:35:00,20:35:00,1080,2,273.25,
21990,20:36:00,20:36:00,1086,3,825.73,
21990,20:40:00,20:40:00,1248,4,1981.21,
21990,20:42:00,20:42:00,1330,5,2467.1,
21990,20:44:00,20:44:00,1288,6,2939.36,
21990,20:46:00,20:46:00,1635,7,3504.62,
21990,20:49:00,20:49:00,3605,8,3878.29,
21990,20:52:00,20:52:00,1317,9,4447.38,
21990,20:53:00,20:53:00,11605,10,4816.66,
21990,20:56:00,20:56:00,11607,11,5458.49,
21990,20:58:00,20:58:00,1421,12,6200.36,
21990,20:59:00,20:59:00,1423,13,6575.32,
21990,21:00:00,21:00:00,1425,14,6884.42,
21990,21:02:00,21:02:00,164560,15,7637.54,
21990,21:04:00,21:04:00,1408,16,7940.52,
22003,17:37:00,17:49:00,1084,1,0.1,
22003,17:50:00,17:50:00,1080,2,273.25,
22003,17:51:00,17:51:00,1086,3,825.73,
22003,17:55:00,17:55:00,1248,4,1981.21,
22003,17:57:00,17:57:00,1330,5,2467.1,
22003,17:59:00,17:59:00,1288,6,2939.36,
22003,18:01:00,18:01:00,1635,7,3504.62,
22003,18:04:00,18:04:00,3605,8,3878.29,
22003,18:07:00,18:07:00,1317,9,4447.38,
22003,18:09:00,18:09:00,11605,10,4816.66,
22003,18:11:00,18:11:00,11607,11,5458.49,
22003,18:14:00,18:14:00,1421,12,6200.36,
22003,18:15:00,18:15:00,1423,13,6575.32,
22003,18:16:00,18:16:00,1425,14,6884.42,
22003,18:18:00,18:18:00,164560,15,7637.54,
22003,18:20:00,18:20:00,1408,16,7940.52,
22285,16:55:00,17:06:00,1084,1,0.1,
22285,17:07:00,17:07:00,1080,2,273.25,
22285,17:08:00,17:08:00,1086,3,825.73,
22285,17:12:00,17:12:00,1248,4,1981.21,
22285,17:14:00,17:14:00,1330,5,2467.1,
22285,17:16:00,17:16:00,1288,6,2939.36,
22285,17:18:00,17:18:00,1635,7,3504.62,
22285,17:21:00,17:21:00,3605,8,3878.29,
22285,17:24:00,17:24:00,1317,9,4447.38,
22285,17:26:00,17:26:00,11605,10,4816.66,
22285,17:28:00,17:28:00,11607,11,5458.49,
22285,17:31:00,17:31:00,1421,12,6200.36,
22285,17:32:00,17:32:00,1423,13,6575.32,
22285,17:33:00,17:33:00,1425,14,6884.42,
22285,17:35:00,17:35:00,164560,15,7637.54,
22285,17:37:00,17:37:00,1408,16,7940.52,
22345,08:45:00,08:52:00,1084,1,0.1,
22345,08:53:00,08:53:00,1080,2,273.25,
22345,08:55:00,08:55:00,1086,3,825.73,
22345,08:59:00,08:59:00,1248,4,1981.21,
22345,09:01:00,09:01:00,1330,5,2467.1,
22345,09:03:00,09:03:00,1288,6,2939.36,
22345,09:05:00,09:05:00,1635,7,3504.62,
22345,09:08:00,09:08:00,3605,8,3878.29,
22345,09:11:00,09:11:00,1317,9,4447.38,
22345,09:12:00,09:12:00,11605,10,4816.66,
22345,09:15:00,09:15:00,11607,11,5458.49,
22345,09:18:00,09:18:00,1421,12,6200.36,
22345,09:19:00,09:19:00,1423,13,6575.32,
22345,09:20:00,09:20:00,1425,14,6884.42,
22345,09:22:00,09:22:00,164560,15,7637.54,
22345,09:24:00,09:24:00,1408,16,7940.52,
22392,05:02:00,05:02:00,1248,1,685.46,
22392,05:04:00,05:04:00,1330,2,1171.35,
22392,05:06:00,05:06:00,1288,3,1643.62,
22392,05:08:00,05:08:00,1635,4,2208.86,
22392,05:09:00,05:09:00,3605,5,2582.53,
22392,05:12:00,05:12:00,1317,6,3151.58,
22392,05:13:00,05:13:00,11605,7,3520.86,
22392,05:15:00,05:15:00,11607,8,4162.7,
22392,05:18:00,05:18:00,1421,9,4904.57,
22392,05:19:00,05:19:00,1423,10,5279.52,
22392,05:20:00,05:20:00,1425,11,5588.62,
22392,05:22:00,05:22:00,164560,12,6341.73,
22392,05:23:00,05:23:00,1408,13,6644.7,
22401,08:05:00,08:15:00,1084,1,0.1,
22401,08:16:00,08:16:00,1080,2,273.25,
22401,08:17:00,08:17:00,1086,3,825.73,
22401,08:21:00,08:21:00,1248,4,1981.21,
22401,08:23:00,08:23:00,1330,5,2467.1,
22401,08:25:00,08:25:00,1288,6,2939.36,
22401,08:27:00,08:27:00,1635,7,3504.62,
22401,08:30:00,08:30:00,3605,8,3878.29,
22401,08:33:00,08:33:00,1317,9,4447.38,
22401,08:35:00,08:35:00,11605,10,4816.66,
22401,08:37:00,08:37:00,11607,11,5458.49,
22401,08:40:00,08:40:00,1421,12,6200.36,
22401,08:41:00,08:41:00,1423,13,6575.32,
22401,08:42:00,08:42:00,1425,14,6884.42,
22401,08:44:00,08:44:00,164560,15,7637.54,
22401,08:46:00,08:46:00,1408,16,7940.52,
22516,15:55:00,16:04:00,1084,1,0.1,
22516,16:05:00,16:05:00,1080,2,273.25,
22516,16:06:00,16:06:00,1086,3,825.73,
22516,16:10:00,16:10:00,1248,4,1981.21,
22516,16:12:00,16:12:00,1330,5,2467.1,
22516,16:14:00,16:14:00,1288,6,2939.36,
22516,16:16:00,16:16:00,1635,7,3504.62,
22516,16:19:00,16:19:00,3605,8,3878.29,
22516,16:22:00,16:22:00,1317,9,4447.38,
22516,16:24:00,16:24:00,11605,10,4816.66,
22516,16:26:00,16:26:00,11607,11,5458.49,
22516,16:29:00,16:29:00,1421,12,6200.36,
22516,16:30:00,16:30:00,1423,13,6575.32,
22516,16:31:00,16:31:00,1425,14,6884.42,
22516,16:33:00,16:33:00,164560,15,7637.54,
22516,16:35:00,16:35:00,1408,16,7940.52,
22544,21:05:00,21:24:00,1084,1,0.1,
22544,21:25:00,21:25:00,1080,2,273.25,
22544,21:26:00,21:26:00,1086,3,825.73,
22544,21:30:00,21:30:00,1248,4,1981.21,
22544,21:32:00,21:32:00,1330,5,2467.1,
22544,21:34:00,21:34:00,1288,6,2939.36,
22544,21:36:00,21:36:00,1635,7,3504.62,
22544,21:39:00,21:39:00,3605,8,3878.29,
22544,21:42:00,21:42:00,1317,9,4447.38,
22544,21:43:00,21:43:00,11605,10,4816.66,
22544,21:46:00,21:46:00,11607,11,5458.49,
22544,21:48:00,21:48:00,1421,12,6200.36,
22544,21:49:00,21:49:00,1423,13,6575.32,
22544,21:50:00,21:50:00,1425,14,6884.42,
22544,21:52:00,21:52:00,164560,15,7637.54,
22544,21:54:00,21:54:00,1408,16,7940.52,
22551,05:44:00,05:48:00,1084,1,0.1,
22551,05:49:00,05:49:00,1080,2,273.25,
22551,05:50:00,05:50:00,1086,3,825.73,
22551,05:53:00,05:53:00,1248,4,1981.21,
22551,05:55:00,05:55:00,1330,5,2467.1,
22551,05:57:00,05:57:00,1288,6,2939.36,
22551,05:58:00,05:58:00,1635,7,3504.62,
22551,06:00:00,06:00:00,3605,8,3878.29,
22551,06:03:00,06:03:00,1317,9,4447.38,
22551,06:05:00,06:05:00,11605,10,4816.66,
22551,06:07:00,06:07:00,11607,11,5458.49,
22551,06:09:00,06:09:00,1421,12,6200.36,
22551,06:11:00,06:11:00,1423,13,6575.32,
22551,06:12:00,06:12:00,1425,14,6884.42,
22551,06:14:00,06:14:00,164560,15,7637.54,
22551,06:15:00,06:15:00,1408,16,7940.52,
22569,12:00:00,12:06:00,1084,1,0.1,
22569,12:07:00,12:07:00,1080,2,273.25,
22569,12:09:00,12:09:00,1086,3,825.73,
22569,12:13:00,12:13:00,1248,4,1981.21,
22569,12:15:00,12:15:00,1330,5,2467.1,
22569,12:17:00,12:17:00,1288,6,2939.36,
22569,12:19:00,12:19:00,1635,7,3504.62,
22569,12:22:00,12:22:00,3605,8,3878.29,
22569,12:25:00,12:25:00,1317,9,4447.38,
22569,12:26:00,12:26:00,11605,10,4816.66,
22569,12:29:00,12:29:00,11607,11,5458.49,
22569,12:32:00,12:32:00,1421,12,6200.36,
22569,12:33:00,12:33:00,1423,13,6575.32,
22569,12:34:00,12:34:00,1425,14,6884.42,
22569,12:36:00,12:36:00,164560,15,7637.54,
22569,12:38:00,12:38:00,1408,16,7940.52,
22767,13:55:00,14:04:00,1084,1,0.1,
22767,14:05:00,14:05:00,1080,2,273.25,
22767,14:06:00,14:06:00,1086,3,825.73,
22767,14:10:00,14:10:00,1248,4,1981.21,
22767,14:12:00,14:12:00,1330,5,2467.1,
22767,14:14:00,14:14:00,1288,6,2939.36,
22767,14:16:00,14:16:00,1635,7,3504.62,
22767,14:19:00,14:19:00,3605,8,3878.29,
22767,14:22:00,14:22:00,1317,9,4447.38,
22767,14:24:00,14:24:00,11605,10,4816.66,
22767,14:26:00,14:26:00,11607,11,5458.49,
22767,14:29:00,14:29:00,1421,12,6200.36,
22767,14:30:00,14:30:00,1423,13,6575.32,
22767,14:31:00,14:31:00,1425,14,6884.42,
22767,14:33:00,14:33:00,164560,15,7637.54,
22767,14:35:00,14:35:00,1408,16,7940.52,
22776,21:56:00,22:14:00,1084,1,0.1,
22776,22:15:00,22:15:00,1080,2,273.25,
22776,22:16:00,22:16:00,1086,3,825.73,
22776,22:20:00,22:20:00,1248,4,1981.21,
22776,22:22:00,22:22:00,1330,5,2467.1,
22776,22:24:00,22:24:00,1288,6,2939.36,
22776,22:26:00,22:26:00,1635,7,3504.62,
22776,22:29:00,22:29:00,3605,8,3878.29,
22776,22:32:00,22:32:00,1317,9,4447.38,
22776,22:33:00,22:33:00,11605,10,4816.66,
22776,22:36:00,22:36:00,11607,11,5458.49,
22776,22:38:00,22:38:00,1421,12,6200.36,
22776,22:40:00,22:40:00,1423,13,6575.32,
22776,22:41:00,22:41:00,1425,14,6884.42,
22776,22:43:00,22:43:00,164560,15,7637.54,
22776,22:44:00,22:44:00,1408,16,7940.52,
22865,08:25:00,08:42:00,1084,1,0.1,
22865,08:43:00,08:43:00,1080,2,273.25,
22865,08:44:00,08:44:00,1086,3,825.73,
22865,08:48:00,08:48:00,1248,4,1981.21,
22865,08:50:00,08:50:00,1330,5,2467.1,
22865,08:52:00,08:52:00,1288,6,2939.36,
22865,08:54:00,08:54:00,1635,7,3504.62,
22865,08:57:00,08:57:00,3605,8,3878.29,
22865,09:00:00,09:00:00,1317,9,4447.38,
22865,09:02:00,09:02:00,11605,10,4816.66,
22865,09:04:00,09:04:00,11607,11,5458.49,
22865,09:07:00,09:07:00,1421,12,6200.36,
22865,09:08:00,09:08:00,1423,13,6575.32,
22865,09:09:00,09:09:00,1425,14,6884.42,
22865,09:11:00,09:11:00,164560,15,7637.54,
22865,09:13:00,09:13:00,1408,16,7940.52,
22869,16:55:00,17:06:00,1084,1,0.1,
22869,17:07:00,17:07:00,1080,2,273.25,
22869,17:08:00,17:08:00,1086,3,825.73,
22869,17:12:00,17:12:00,1248,4,1981.21,
22869,17:14:00,17:14:00,1330,5,2467.1,
22869,17:16:00,17:16:00,1288,6,2939.36,
22869,17:18:00,17:18:00,1635,7,3504.62,
22869,17:21:00,17:21:00,3605,8,3878.29,
22869,17:24:00,17:24:00,1317,9,4447.38,
22869,17:26:00,17:26:00,11605,10,4816.66,
22869,17:28:00,17:28:00,11607,11,5458.49,
22869,17:31:00,17:31:00,1421,12,6200.36,
22869,17:32:00,17:32:00,1423,13,6575.32,
22869,17:33:00,17:33:00,1425,14,6884.42,
22869,17:35:00,17:35:00,164560,15,7637.54,
22869,17:37:00,17:37:00,1408,16,7940.52,
22909,05:57:00,06:06:00,1084,1,0.1,
22909,06:07:00,06:07:00,1080,2,273.25,
22909,06:08:00,06:08:00,1086,3,825.73,
22909,06:11:00,06:11:00,1248,4,1981.21,
22909,06:13:00,06:13:00,1330,5,2467.1,
22909,06:15:00,06:15:00,1288,6,2939.36,
22909,06:16:00,06:16:00,1635,7,3504.62,
22909,06:18:00,06:18:00,3605,8,3878.29,
22909,06:21:00,06:21:00,1317,9,4447.38,
22909,06:23:00,06:23:00,11605,10,4816.66,
22909,06:25:00,06:25:00,11607,11,5458.49,
22909,06:27:00,06:27:00,1421,12,6200.36,
22909,06:29:00,06:29:00,1423,13,6575.32,
22909,06:30:00,06:30:00,1425,14,6884.42,
22909,06:32:00,06:32:00,164560,15,7637.54,
22909,06:33:00,06:33:00,1408,16,7940.52,
22932,14:42:00,14:48:00,1084,1,0.1,
22932,14:49:00,14:49:00,1080,2,273.25,
22932,14:51:00,14:51:00,1086,3,825.73,
22932,14:55:00,14:55:00,1248,4,1981.21,
22932,14:57:00,14:57:00,1330,5,2467.1,
22932,14:59:00,14:59:00,1288,6,2939.36,
22932,15:01:00,15:01:00,1635,7,3504.62,
22932,15:04:00,15:04:00,3605,8,3878.29,
22932,15:07:00,15:07:00,1317,9,4447.38,
22932,15:08:00,15:08:00,11605,10,4816.66,
22932,15:11:00,15:11:00,11607,11,5458.49,
22932,15:14:00,15:14:00,1421,12,6200.36,
22932,15:15:00,15:15:00,1423,13,6575.32,
22932,15:16:00,15:16:00,1425,14,6884.42,
22932,15:18:00,15:18:00,164560,15,7637.54,
22932,15:20:00,15:20:00,1408,16,7940.52,
22982,10:57:00,11:01:00,1084,1,0.1,
22982,11:02:00,11:02:00,1080,2,273.25,
22982,11:04:00,11:04:00,1086,3,825.73,
22982,11:08:00,11:08:00,1248,4,1981.21,
22982,11:10:00,11:10:00,1330,5,2467.1,
22982,11:12:00,11:12:00,1288,6,2939.36,
22982,11:14:00,11:14:00,1635,7,3504.62,
22982,11:17:00,11:17:00,3605,8,3878.29,
22982,11:20:00,11:20:00,1317,9,4447.38,
22982,11:21:00,11:21:00,11605,10,4816.66,
22982,11:24:00,11:24:00,11607,11,5458.49,
22982,11:27:00,11:27:00,1421,12,6200.36,
22982,11:28:00,11:28:00,1423,13,6575.32,
22982,11:29:00,11:29:00,1425,14,6884.42,
22982,11:31:00,11:31:00,164560,15,7637.54,
22982,11:33:00,11:33:00,1408,16,7940.52,
23145,20:40:00,20:49:00,1084,1,0.1,
23145,20:50:00,20:50:00,1080,2,273.25,
23145,20:51:00,20:51:00,1086,3,825.73,
23145,20:55:00,20:55:00,1248,4,1981.21,
23145,20:57:00,20:57:00,1330,5,2467.1,
23145,20:59:00,20:59:00,1288,6,2939.36,
23145,21:01:00,21:01:00,1635,7,3504.62,
23145,21:04:00,21:04:00,3605,8,3878.29,
23145,21:07:00,21:07:00,1317,9,4447.38,
23145,21:09:00,21:09:00,11605,10,4816.66,
23145,21:11:00,21:11:00,11607,11,5458.49,
23145,21:14:00,21:14:00,1421,12,6200.36,
23145,21:15:00,21:15:00,1423,13,6575.32,
23145,21:16:00,21:16:00,1425,14,6884.42,
23145,21:18:00,21:18:00,164560,15,7637.54,
23145,21:20:00,21:20:00,1408,16,7940.52,
23210,14:25:00,14:34:00,1084,1,0.1,
23210,14:35:00,14:35:00,1080,2,273.25,
23210,14:36:00,14:36:00,1086,3,825.73,
23210,14:40:00,14:40:00,1248,4,1981.21,
23210,14:42:00,14:42:00,1330,5,2467.1,
23210,14:44:00,14:44:00,1288,6,2939.36,
23210,14:46:00,14:46:00,1635,7,3504.62,
23210,14:49:00,14:49:00,3605,8,3878.29,
23210,14:52:00,14:52:00,1317,9,4447.38,
23210,14:54:00,14:54:00,11605,10,4816.66,
23210,14:56:00,14:56:00,11607,11,5458.49,
23210,14:59:00,14:59:00,1421,12,6200.36,
23210,15:00:00,15:00:00,1423,13,6575.32,
23210,15:01:00,15:01:00,1425,14,6884.42,
23210,15:03:00,15:03:00,164560,15,7637.54,
23210,15:05:00,15:05:00,1408,16,7940.52,
23270,11:09:00,11:24:00,1084,1,0.1,
23270,11:25:00,11:25:00,1080,2,273.25,
23270,11:26:00,11:26:00,1086,3,825.73,
23270,11:30:00,11:30:00,1248,4,1981.21,
23270,11:32:00,11:32:00,1330,5,2467.1,
23270,11:34:00,11:34:00,1288,6,2939.36,
23270,11:36:00,11:36:00,1635,7,3504.62,
23270,11:39:00,11:39:00,3605,8,3878.29,
23270,11:42:00,11:42:00,1317,9,4447.38,
23270,11:44:00,11:44:00,11605,10,4816.66,
23270,11:46:00,11:46:00,11607,11,5458.49,
23270,11:49:00,11:49:00,1421,12,6200.36,
23270,11:50:00,11:50:00,1423,13,6575.32,
23270,11:51:00,11:51:00,1425,14,6884.42,
23270,11:53:00,11:53:00,164560,15,7637.54,
23270,11:55:00,11:55:00,1408,16,7940.52,
23386,13:03:00,13:09:00,1084,1,0.1,
23386,13:10:00,13:10:00,1080,2,273.25,
23386,13:12:00,13:12:00,1086,3,825.73,
23386,13:16:00,13:16:00,1248,4,1981.21,
23386,13:18:00,13:18:00,1330,5,2467.1,
23386,13:20:00,13:20:00,1288,6,2939.36,
23386,13:22:00,13:22:00,1635,7,3504.62,
23386,13:25:00,13:25:00,3605,8,3878.29,
23386,13:28:00,13:28:00,1317,9,4447.38,
23386,13:29:00,13:29:00,11605,10,4816.66,
23386,13:32:00,13:32:00,11607,11,5458.49,
23386,13:35:00,13:35:00,1421,12,6200.36,
23386,13:36:00,13:36:00,1423,13,6575.32,
23386,13:37:00,13:37:00,1425,14,6884.42,
23386,13:39:00,13:39:00,164560,15,7637.54,
23386,13:41:00,13:41:00,1408,16,7940.52,
23507,14:55:00,15:04:00,1084,1,0.1,
23507,15:05:00,15:05:00,1080,2,273.25,
23507,15:06:00,15:06:00,1086,3,825.73,
23507,15:10:00,15:10:00,1248,4,1981.21,
23507,15:12:00,15:12:00,1330,5,2467.1,
23507,15:14:00,15:14:00,1288,6,2939.36,
23507,15:16:00,15:16:00,1635,7,3504.62,
23507,15:19:00,15:19:00,3605,8,3878.29,
23507,15:22:00,15:22:00,1317,9,4447.38,
23507,15:24:00,15:24:00,11605,10,4816.66,
23507,15:26:00,15:26:00,11607,11,5458.49,
23507,15:29:00,15:29:00,1421,12,6200.36,
23507,15:30:00,15:30:00,1423,13,6575.32,
23507,15:31:00,15:31:00,1425,14,6884.42,
23507,15:33:00,15:33:00,164560,15,7637.54,
23507,15:35:00,15:35:00,1408,16,7940.52,
23540,17:33:00,17:43:00,1084,1,0.1,
23540,17:44:00,17:44:00,1080,2,273.25,
23540,17:46:00,17:46:00,1086,3,825.73,
23540,17:50:00,17:50:00,1248,4,1981.21,
23540,17:52:00,17:52:00,1330,5,2467.1,
23540,17:54:00,17:54:00,1288,6,2939.36,
23540,17:56:00,17:56:00,1635,7,3504.62,
23540,17:59:00,17:59:00,3605,8,3878.29,
23540,18:02:00,18:02:00,1317,9,4447.38,
23540,18:03:00,18:03:00,11605,10,4816.66,
23540,18:06:00,18:06:00,11607,11,5458.49,
23540,18:09:00,18:09:00,1421,12,6200.36,
23540,18:10:00,18:10:00,1423,13,6575.32,
23540,18:11:00,18:11:00,1425,14,6884.42,
23540,18:13:00,18:13:00,164560,15,7637.54,
23540,18:15:00,18:15:00,1408,16,7940.52,
23570,11:06:00,11:10:00,1084,1,0.1,
23570,11:11:00,11:11:00,1080,2,273.25,
23570,11:13:00,11:13:00,1086,3,825.73,
23570,11:17:00,11:17:00,1248,4,1981.21,
23570,11:19:00,11:19:00,1330,5,2467.1,
23570,11:21:00,11:21:00,1288,6,2939.36,
23570,11:23:00,11:23:00,1635,7,3504.62,
23570,11:26:00,11:26:00,3605,8,3878.29,
23570,11:29:00,11:29:00,1317,9,4447.38,
23570,11:30:00,11:30:00,11605,10,4816.66,
23570,11:33:00,11:33:00,11607,11,5458.49,
23570,11:36:00,11:36:00,1421,12,6200.36,
23570,11:37:00,11:37:00,1423,13,6575.32,
23570,11:38:00,11:38:00,1425,14,6884.42,
23570,11:40:00,11:40:00,164560,15,7637.54,
23570,11:42:00,11:42:00,1408,16,7940.52,
23602,13:35:00,13:44:00,1084,1,0.1,
23602,13:45:00,13:45:00,1080,2,273.25,
23602,13:46:00,13:46:00,1086,3,825.73,
23602,13:50:00,13:50:00,1248,4,1981.21,
23602,13:52:00,13:52:00,1330,5,2467.1,
23602,13:54:00,13:54:00,1288,6,2939.36,
23602,13:56:00,13:56:00,1635,7,3504.62,
23602,13:59:00,13:59:00,3605,8,3878.29,
23602,14:02:00,14:02:00,1317,9,4447.38,
23602,14:04:00,14:04:00,11605,10,4816.66,
23602,14:06:00,14:06:00,11607,11,5458.49,
23602,14:09:00,14:09:00,1421,12,6200.36,
23602,14:10:00,14:10:00,1423,13,6575.32,
23602,14:11:00,14:11:00,1425,14,6884.42,
23602,14:13:00,14:13:00,164560,15,7637.54,
23602,14:15:00,14:15:00,1408,16,7940.52,
23668,07:49:00,08:03:00,1084,1,0.1,
23668,08:04:00,08:04:00,1080,2,273.25,
23668,08:05:00,08:05:00,1086,3,825.73,
23668,08:09:00,08:09:00,1248,4,1981.21,
23668,08:11:00,08:11:00,1330,5,2467.1,
23668,08:13:00,08:13:00,1288,6,2939.36,
23668,08:15:00,08:15:00,1635,7,3504.62,
23668,08:18:00,08:18:00,3605,8,3878.29,
23668,08:21:00,08:21:00,1317,9,4447.38,
23668,08:23:00,08:23:00,11605,10,4816.66,
23668,08:25:00,08:25:00,11607,11,5458.49,
23668,08:28:00,08:28:00,1421,12,6200.36,
23668,08:29:00,08:29:00,1423,13,6575.32,
23668,08:30:00,08:30:00,1425,14,6884.42,
23668,08:32:00,08:32:00,164560,15,7637.54,
23668,08:34:00,08:34:00,1408,16,7940.52,
23727,14:35:00,14:44:00,1084,1,0.1,
23727,14:45:00,14:45:00,1080,2,273.25,
23727,14:46:00,14:46:00,1086,3,825.73,
23727,14:50:00,14:50:00,1248,4,1981.21,
23727,14:52:00,14:52:00,1330,5,2467.1,
23727,14:54:00,14:54:00,1288,6,2939.36,
23727,14:56:00,14:56:00,1635,7,3504.62,
23727,14:59:00,14:59:00,3605,8,3878.29,
23727,15:02:00,15:02:00,1317,9,4447.38,
23727,15:04:00,15:04:00,11605,10,4816.66,
23727,15:06:00,15:06:00,11607,11,5458.49,
23727,15:09:00,15:09:00,1421,12,6200.36,
23727,15:10:00,15:10:00,1423,13,6575.32,
23727,15:11:00,15:11:00,1425,14,6884.42,
23727,15:13:00,15:13:00,164560,15,7637.54,
23727,15:15:00,15:15:00,1408,16,7940.52,
23807,17:05:00,17:16:00,1084,1,0.1,
23807,17:17:00,17:17:00,1080,2,273.25,
23807,17:18:00,17:18:00,1086,3,825.73,
23807,17:22:00,17:22:00,1248,4,1981.21,
23807,17:24:00,17:24:00,1330,5,2467.1,
23807,17:26:00,17:26:00,1288,6,2939.36,
23807,17:28:00,17:28:00,1635,7,3504.62,
23807,17:31:00,17:31:00,3605,8,3878.29,
23807,17:34:00,17:34:00,1317,9,4447.38,
23807,17:36:00,17:36:00,11605,10,4816.66,
23807,17:38:00,17:38:00,11607,11,5458.49,
23807,17:41:00,17:41:00,1421,12,6200.36,
23807,17:42:00,17:42:00,1423,13,6575.32,
23807,17:43:00,17:43:00,1425,14,6884.42,
23807,17:45:00,17:45:00,164560,15,7637.54,
23807,17:47:00,17:47:00,1408,16,7940.52,
23826,13:25:00,13:34:00,1084,1,0.1,
23826,13:35:00,13:35:00,1080,2,273.25,
23826,13:36:00,13:36:00,1086,3,825.73,
23826,13:40:00,13:40:00,1248,4,1981.21,
23826,13:42:00,13:42:00,1330,5,2467.1,
23826,13:44:00,13:44:00,1288,6,2939.36,
23826,13:46:00,13:46:00,1635,7,3504.62,
23826,13:49:00,13:49:00,3605,8,3878.29,
23826,13:52:00,13:52:00,1317,9,4447.38,
23826,13:54:00,13:54:00,11605,10,4816.66,
23826,13:56:00,13:56:00,11607,11,5458.49,
23826,13:59:00,13:59:00,1421,12,6200.36,
23826,14:00:00,14:00:00,1423,13,6575.32,
23826,14:01:00,14:01:00,1425,14,6884.42,
23826,14:03:00,14:03:00,164560,15,7637.54,
23826,14:05:00,14:05:00,1408,16,7940.52,
23950,19:58:00,20:10:00,1084,1,0.1,
23950,20:11:00,20:11:00,1080,2,273.25,
23950,20:12:00,20:12:00,1086,3,825.73,
23950,20:16:00,20:16:00,1248,4,1981.21,
23950,20:18:00,20:18:00,1330,5,2467.1,
23950,20:20:00,20:20:00,1288,6,2939.36,
23950,20:22:00,20:22:00,1635,7,3504.62,
23950,20:25:00,20:25:00,3605,8,3878.29,
23950,20:28:00,20:28:00,1317,9,4447.38,
23950,20:29:00,20:29:00,11605,10,4816.66,
23950,20:32:00,20:32:00,11607,11,5458.49,
23950,20:34:00,20:34:00,1421,12,6200.36,
23950,20:35:00,20:35:00,1423,13,6575.32,
23950,20:36:00,20:36:00,1425,14,6884.42,
23950,20:38:00,20:38:00,164560,15,7637.54,
23950,20:40:00,20:40:00,1408,16,7940.52,
24011,05:06:00,05:10:00,1084,1,0.1,
24011,05:11:00,05:11:00,1080,2,273.25,
24011,05:12:00,05:12:00,1086,3,825.73,
24011,05:15:00,05:15:00,1248,4,1981.21,
24011,05:17:00,05:17:00,1330,5,2467.1,
24011,05:19:00,05:19:00,1288,6,2939.36,
24011,05:20:00,05:20:00,1635,7,3504.62,
24011,05:22:00,05:22:00,3605,8,3878.29,
24011,05:25:00,05:25:00,1317,9,4447.38,
24011,05:26:00,05:26:00,11605,10,4816.66,
24011,05:28:00,05:28:00,11607,11,5458.49,
24011,05:30:00,05:30:00,1421,12,6200.36,
24011,05:32:00,05:32:00,1423,13,6575.32,
24011,05:33:00,05:33:00,1425,14,6884.42,
24011,05:35:00,05:35:00,164560,15,7637.54,
24011,05:36:00,05:36:00,1408,16,7940.52,
24145,14:05:00,14:14:00,1084,1,0.1,
24145,14:15:00,14:15:00,1080,2,273.25,
24145,14:16:00,14:16:00,1086,3,825.73,
24145,14:20:00,14:20:00,1248,4,1981.21,
24145,14:22:00,14:22:00,1330,5,2467.1,
24145,14:24:00,14:24:00,1288,6,2939.36,
24145,14:26:00,14:26:00,1635,7,3504.62,
24145,14:29:00,14:29:00,3605,8,3878.29,
24145,14:32:00,14:32:00,1317,9,4447.38,
24145,14:34:00,14:34:00,11605,10,4816.66,
24145,14:36:00,14:36:00,11607,11,5458.49,
24145,14:39:00,14:39:00,1421,12,6200.36,
24145,14:40:00,14:40:00,1423,13,6575.32,
24145,14:41:00,14:41:00,1425,14,6884.42,
24145,14:43:00,14:43:00,164560,15,7637.54,
24145,14:45:00,14:45:00,1408,16,7940.52,
24180,22:01:00,22:15:00,1084,1,0.1,
24180,22:16:00,22:16:00,1080,2,273.25,
24180,22:17:00,22:17:00,1086,3,825.73,
24180,22:20:00,22:20:00,1248,4,1981.21,
24180,22:22:00,22:22:00,1330,5,2467.1,
24180,22:24:00,22:24:00,1288,6,2939.36,
24180,22:26:00,22:26:00,1635,7,3504.62,
24180,22:29:00,22:29:00,3605,8,3878.29,
24180,22:32:00,22:32:00,1317,9,4447.38,
24180,22:33:00,22:33:00,11605,10,4816.66,
24180,22:36:00,22:36:00,11607,11,5458.49,
24180,22:38:00,22:38:00,1421,12,6200.36,
24180,22:40:00,22:40:00,1423,13,6575.32,
24180,22:41:00,22:41:00,1425,14,6884.42,
24180,22:43:00,22:43:00,164560,15,7637.54,
24180,22:44:00,22:44:00,1408,16,7940.52,
24260,18:02:00,18:15:00,1084,1,0.1,
24260,18:16:00,18:16:00,1080,2,273.25,
24260,18:18:00,18:18:00,1086,3,825.73,
24260,18:22:00,18:22:00,1248,4,1981.21,
24260,18:24:00,18:24:00,1330,5,2467.1,
24260,18:26:00,18:26:00,1288,6,2939.36,
24260,18:28:00,18:28:00,1635,7,3504.62,
24260,18:31:00,18:31:00,3605,8,3878.29,
24260,18:34:00,18:34:00,1317,9,4447.38,
24260,18:35:00,18:35:00,11605,10,4816.66,
24260,18:38:00,18:38:00,11607,11,5458.49,
24260,18:41:00,18:41:00,1421,12,6200.36,
24260,18:42:00,18:42:00,1423,13,6575.32,
24260,18:43:00,18:43:00,1425,14,6884.42,
24260,18:45:00,18:45:00,164560,15,7637.54,
24260,18:47:00,18:47:00,1408,16,7940.52,
24363,07:35:00,07:35:00,1248,1,685.46,
24363,07:37:00,07:37:00,1330,2,1171.35,
24363,07:39:00,07:39:00,1288,3,1643.62,
24363,07:41:00,07:41:00,1635,4,2208.86,
24363,07:44:00,07:44:00,3605,5,2582.53,
24363,07:47:00,07:47:00,1317,6,3151.58,
24363,07:48:00,07:48:00,11605,7,3520.86,
24363,07:50:00,07:50:00,11607,8,4162.7,
24363,07:53:00,07:53:00,1421,9,4904.57,
24363,07:54:00,07:54:00,1423,10,5279.52,
24363,07:55:00,07:55:00,1425,11,5588.62,
24363,07:58:00,07:58:00,164560,12,6341.73,
24363,07:59:00,07:59:00,1408,13,6644.7,
24382,11:53:00,12:04:00,1084,1,0.1,
24382,12:05:00,12:05:00,1080,2,273.25,
24382,12:06:00,12:06:00,1086,3,825.73,
24382,12:10:00,12:10:00,1248,4,1981.21,
24382,12:12:00,12:12:00,1330,5,2467.1,
24382,12:14:00,12:14:00,1288,6,2939.36,
24382,12:16:00,12:16:00,1635,7,3504.62,
24382,12:19:00,12:19:00,3605,8,3878.29,
24382,12:22:00,12:22:00,1317,9,4447.38,
24382,12:24:00,12:24:00,11605,10,4816.66,
24382,12:26:00,12:26:00,11607,11,5458.49,
24382,12:29:00,12:29:00,1421,12,6200.36,
24382,12:30:00,12:30:00,1423,13,6575.32,
24382,12:31:00,12:31:00,1425,14,6884.42,
24382,12:33:00,12:33:00,164560,15,7637.54,
24382,12:35:00,12:35:00,1408,16,7940.52,
24392,17:06:00,17:13:00,1084,1,0.1,
24392,17:14:00,17:14:00,1080,2,273.25,
24392,17:16:00,17:16:00,1086,3,825.73,
24392,17:20:00,17:20:00,1248,4,1981.21,
24392,17:22:00,17:22:00,1330,5,2467.1,
24392,17:24:00,17:24:00,1288,6,2939.36,
24392,17:26:00,17:26:00,1635,7,3504.62,
24392,17:29:00,17:29:00,3605,8,3878.29,
24392,17:32:00,17:32:00,1317,9,4447.38,
24392,17:33:00,17:33:00,11605,10,4816.66,
24392,17:36:00,17:36:00,11607,11,5458.49,
24392,17:39:00,17:39:00,1421,12,6200.36,
24392,17:40:00,17:40:00,1423,13,6575.32,
24392,17:41:00,17:41:00,1425,14,6884.42,
24392,17:43:00,17:43:00,164560,15,7637.54,
24392,17:45:00,17:45:00,1408,16,7940.52,
24518,16:15:00,16:24:00,1084,1,0.1,
24518,16:25:00,16:25:00,1080,2,273.25,
24518,16:26:00,16:26:00,1086,3,825.73,
24518,16:30:00,16:30:00,1248,4,1981.21,
24518,16:32:00,16:32:00,1330,5,2467.1,
24518,16:34:00,16:34:00,1288,6,2939.36,
24518,16:36:00,16:36:00,1635,7,3504.62,
24518,16:39:00,16:39:00,3605,8,3878.29,
24518,16:42:00,16:42:00,1317,9,4447.38,
24518,16:44:00,16:44:00,11605,10,4816.66,
24518,16:46:00,16:46:00,11607,11,5458.49,
24518,16:49:00,16:49:00,1421,12,6200.36,
24518,16:50:00,16:50:00,1423,13,6575.32,
24518,16:51:00,16:51:00,1425,14,6884.42,
24518,16:53:00,16:53:00,164560,15,7637.54,
24518,16:55:00,16:55:00,1408,16,7940.52,
24559,21:36:00,21:57:00,1084,1,0.1,
24559,21:58:00,21:58:00,1080,2,273.25,
24559,21:59:00,21:59:00,1086,3,825.73,
24559,22:03:00,22:03:00,1248,4,1981.21,
24559,22:05:00,22:05:00,1330,5,2467.1,
24559,22:06:00,22:06:00,1288,6,2939.36,
24559,22:08:00,22:08:00,1635,7,3504.62,
24559,22:12:00,22:12:00,3605,8,3878.29,
24559,22:14:00,22:14:00,1317,9,4447.38,
24559,22:16:00,22:16:00,11605,10,4816.66,
24559,22:18:00,22:18:00,11607,11,5458.49,
24559,22:21:00,22:21:00,1421,12,6200.36,
24559,22:22:00,22:22:00,1423,13,6575.32,
24559,22:23:00,22:23:00,1425,14,6884.42,
24559,22:25:00,22:25:00,164560,15,7637.54,
24559,22:26:00,22:26:00,1408,16,7940.52,
24569,08:52:00,09:07:00,1084,1,0.1,
24569,09:08:00,09:08:00,1080,2,273.25,
24569,09:09:00,09:09:00,1086,3,825.73,
24569,09:13:00,09:13:00,1248,4,1981.21,
24569,09:15:00,09:15:00,1330,5,2467.1,
24569,09:17:00,09:17:00,1288,6,2939.36,
24569,09:19:00,09:19:00,1635,7,3504.62,
24569,09:22:00,09:22:00,3605,8,3878.29,
24569,09:25:00,09:25:00,1317,9,4447.38,
24569,09:27:00,09:27:00,11605,10,4816.66,
24569,09:29:00,09:29:00,11607,11,5458.49,
24569,09:32:00,09:32:00,1421,12,6200.36,
24569,09:33:00,09:33:00,1423,13,6575.32,
24569,09:34:00,09:34:00,1425,14,6884.42,
24569,09:36:00,09:36:00,164560,15,7637.54,
24569,09:38:00,09:38:00,1408,16,7940.52,
24610,05:57:00,06:05:00,1084,1,0.1,
24610,06:06:00,06:06:00,1080,2,273.25,
24610,06:07:00,06:07:00,1086,3,825.73,
24610,06:10:00,06:10:00,1248,4,1981.21,
24610,06:12:00,06:12:00,1330,5,2467.1,
24610,06:14:00,06:14:00,1288,6,2939.36,
24610,06:16:00,06:16:00,1635,7,3504.62,
24610,06:18:00,06:18:00,3605,8,3878.29,
24610,06:21:00,06:21:00,1317,9,4447.38,
24610,06:23:00,06:23:00,11605,10,4816.66,
24610,06:25:00,06:25:00,11607,11,5458.49,
24610,06:27:00,06:27:00,1421,12,6200.36,
24610,06:29:00,06:29:00,1423,13,6575.32,
24610,06:30:00,06:30:00,1425,14,6884.42,
24610,06:32:00,06:32:00,164560,15,7637.54,
24610,06:33:00,06:33:00,1408,16,7940.52,
24668,19:40:00,19:49:00,1084,1,0.1,
24668,19:50:00,19:50:00,1080,2,273.25,
24668,19:51:00,19:51:00,1086,3,825.73,
24668,19:55:00,19:55:00,1248,4,1981.21,
24668,19:57:00,19:57:00,1330,5,2467.1,
24668,19:59:00,19:59:00,1288,6,2939.36,
24668,20:01:00,20:01:00,1635,7,3504.62,
24668,20:04:00,20:04:00,3605,8,3878.29,
24668,20:07:00,20:07:00,1317,9,4447.38,
24668,20:09:00,20:09:00,11605,10,4816.66,
24668,20:11:00,20:11:00,11607,11,5458.49,
24668,20:14:00,20:14:00,1421,12,6200.36,
24668,20:15:00,20:15:00,1423,13,6575.32,
24668,20:16:00,20:16:00,1425,14,6884.42,
24668,20:18:00,20:18:00,164560,15,7637.54,
24668,20:20:00,20:20:00,1408,16,7940.52,
24702,22:01:00,22:15:00,1084,1,0.1,
24702,22:16:00,22:16:00,1080,2,273.25,
24702,22:17:00,22:17:00,1086,3,825.73,
24702,22:20:00,22:20:00,1248,4,1981.21,
24702,22:22:00,22:22:00,1330,5,2467.1,
24702,22:24:00,22:24:00,1288,6,2939.36,
24702,22:26:00,22:26:00,1635,7,3504.62,
24702,22:29:00,22:29:00,3605,8,3878.29,
24702,22:32:00,22:32:00,1317,9,4447.38,
24702,22:33:00,22:33:00,11605,10,4816.66,
24702,22:36:00,22:36:00,11607,11,5458.49,
24702,22:38:00,22:38:00,1421,12,6200.36,
24702,22:40:00,22:40:00,1423,13,6575.32,
24702,22:41:00,22:41:00,1425,14,6884.42,
24702,22:43:00,22:43:00,164560,15,7637.54,
24702,22:44:00,22:44:00,1408,16,7940.52,
24703,12:45:00,12:51:00,1084,1,0.1,
24703,12:52:00,12:52:00,1080,2,273.25,
24703,12:54:00,12:54:00,1086,3,825.73,
24703,12:58:00,12:58:00,1248,4,1981.21,
24703,13:00:00,13:00:00,1330,5,2467.1,
24703,13:02:00,13:02:00,1288,6,2939.36,
24703,13:04:00,13:04:00,1635,7,3504.62,
24703,13:07:00,13:07:00,3605,8,3878.29,
24703,13:10:00,13:10:00,1317,9,4447.38,
24703,13:11:00,13:11:00,11605,10,4816.66,
24703,13:14:00,13:14:00,11607,11,5458.49,
24703,13:17:00,13:17:00,1421,12,6200.36,
24703,13:18:00,13:18:00,1423,13,6575.32,
24703,13:19:00,13:19:00,1425,14,6884.42,
24703,13:21:00,13:21:00,164560,15,7637.54,
24703,13:23:00,13:23:00,1408,16,7940.52,
24774,08:40:00,08:40:00,1248,1,685.46,
24774,08:42:00,08:42:00,1330,2,1171.35,
24774,08:44:00,08:44:00,1288,3,1643.62,
24774,08:46:00,08:46:00,1635,4,2208.86,
24774,08:49:00,08:49:00,3605,5,2582.53,
24774,08:52:00,08:52:00,1317,6,3151.58,
24774,08:54:00,08:54:00,11605,7,3520.86,
24774,08:56:00,08:56:00,11607,8,4162.7,
24774,08:59:00,08:59:00,1421,9,4904.57,
24774,09:00:00,09:00:00,1423,10,5279.52,
24774,09:01:00,09:01:00,1425,11,5588.62,
24774,09:04:00,09:04:00,164560,12,6341.73,
24774,09:05:00,09:05:00,1408,13,6644.7,
24809,11:20:00,11:34:00,1084,1,0.1,
24809,11:35:00,11:35:00,1080,2,273.25,
24809,11:36:00,11:36:00,1086,3,825.73,
24809,11:40:00,11:40:00,1248,4,1981.21,
24809,11:42:00,11:42:00,1330,5,2467.1,
24809,11:44:00,11:44:00,1288,6,2939.36,
24809,11:46:00,11:46:00,1635,7,3504.62,
24809,11:49:00,11:49:00,3605,8,3878.29,
24809,11:52:00,11:52:00,1317,9,4447.38,
24809,11:54:00,11:54:00,11605,10,4816.66,
24809,11:56:00,11:56:00,11607,11,5458.49,
24809,11:59:00,11:59:00,1421,12,6200.36,
24809,12:00:00,12:00:00,1423,13,6575.32,
24809,12:01:00,12:01:00,1425,14,6884.42,
24809,12:03:00,12:03:00,164560,15,7637.54,
24809,12:05:00,12:05:00,1408,16,7940.52,
24957,06:23:00,06:27:00,1084,1,0.1,
24957,06:28:00,06:28:00,1080,2,273.25,
24957,06:29:00,06:29:00,1086,3,825.73,
24957,06:33:00,06:33:00,1248,4,1981.21,
24957,06:35:00,06:35:00,1330,5,2467.1,
24957,06:36:00,06:36:00,1288,6,2939.36,
24957,06:38:00,06:38:00,1635,7,3504.62,
24957,06:41:00,06:41:00,3605,8,3878.29,
24957,06:44:00,06:44:00,1317,9,4447.38,
24957,06:45:00,06:45:00,11605,10,4816.66,
24957,06:48:00,06:48:00,11607,11,5458.49,
24957,06:50:00,06:50:00,1421,12,6200.36,
24957,06:51:00,06:51:00,1423,13,6575.32,
24957,06:53:00,06:53:00,1425,14,6884.42,
24957,06:55:00,06:55:00,164560,15,7637.54,
24957,06:55:00,06:55:00,1408,16,7940.52,
25062,09:04:00,09:20:00,1084,1,0.1,
25062,09:21:00,09:21:00,1080,2,273.25,
25062,09:22:00,09:22:00,1086,3,825.73,
25062,09:26:00,09:26:00,1248,4,1981.21,
25062,09:28:00,09:28:00,1330,5,2467.1,
25062,09:30:00,09:30:00,1288,6,2939.36,
25062,09:32:00,09:32:00,1635,7,3504.62,
25062,09:35:00,09:35:00,3605,8,3878.29,
25062,09:38:00,09:38:00,1317,9,4447.38,
25062,09:40:00,09:40:00,11605,10,4816.66,
25062,09:42:00,09:42:00,11607,11,5458.49,
25062,09:45:00,09:45:00,1421,12,6200.36,
25062,09:46:00,09:46:00,1423,13,6575.32,
25062,09:47:00,09:47:00,1425,14,6884.42,
25062,09:49:00,09:49:00,164560,15,7637.54,
25062,09:51:00,09:51:00,1408,16,7940.52,
25087,10:47:00,11:04:00,1084,1,0.1,
25087,11:05:00,11:05:00,1080,2,273.25,
25087,11:06:00,11:06:00,1086,3,825.73,
25087,11:10:00,11:10:00,1248,4,1981.21,
25087,11:12:00,11:12:00,1330,5,2467.1,
25087,11:14:00,11:14:00,1288,6,2939.36,
25087,11:16:00,11:16:00,1635,7,3504.62,
25087,11:19:00,11:19:00,3605,8,3878.29,
25087,11:22:00,11:22:00,1317,9,4447.38,
25087,11:24:00,11:24:00,11605,10,4816.66,
25087,11:26:00,11:26:00,11607,11,5458.49,
25087,11:29:00,11:29:00,1421,12,6200.36,
25087,11:30:00,11:30:00,1423,13,6575.32,
25087,11:31:00,11:31:00,1425,14,6884.42,
25087,11:33:00,11:33:00,164560,15,7637.54,
25087,11:35:00,11:35:00,1408,16,7940.52,
25130,08:52:00,09:07:00,1084,1,0.1,
25130,09:08:00,09:08:00,1080,2,273.25,
25130,09:09:00,09:09:00,1086,3,825.73,
25130,09:13:00,09:13:00,1248,4,1981.21,
25130,09:15:00,09:15:00,1330,5,2467.1,
25130,09:17:00,09:17:00,1288,6,2939.36,
25130,09:19:00,09:19:00,1635,7,3504.62,
25130,09:22:00,09:22:00,3605,8,3878.29,
25130,09:25:00,09:25:00,1317,9,4447.38,
25130,09:27:00,09:27:00,11605,10,4816.66,
25130,09:29:00,09:29:00,11607,11,5458.49,
25130,09:32:00,09:32:00,1421,12,6200.36,
25130,09:33:00,09:33:00,1423,13,6575.32,
25130,09:34:00,09:34:00,1425,14,6884.42,
25130,09:36:00,09:36:00,164560,15,7637.54,
25130,09:38:00,09:38:00,1408,16,7940.52,
25176,19:34:00,19:46:00,1084,1,0.1,
25176,19:47:00,19:47:00,1080,2,273.25,
25176,19:48:00,19:48:00,1086,3,825.73,
25176,19:52:00,19:52:00,1248,4,1981.21,
25176,19:54:00,19:54:00,1330,5,2467.1,
25176,19:56:00,19:56:00,1288,6,2939.36,
25176,19:58:00,19:58:00,1635,7,3504.62,
25176,20:01:00,20:01:00,3605,8,3878.29,
25176,20:04:00,20:04:00,1317,9,4447.38,
25176,20:05:00,20:05:00,11605,10,4816.66,
25176,20:08:00,20:08:00,11607,11,5458.49,
25176,20:10:00,20:10:00,1421,12,6200.36,
25176,20:11:00,20:11:00,1423,13,6575.32,
25176,20:12:00,20:12:00,1425,14,6884.42,
25176,20:14:00,20:14:00,164560,15,7637.54,
25176,20:16:00,20:16:00,1408,16,7940.52,
25196,12:15:00,12:24:00,1084,1,0.1,
25196,12:25:00,12:25:00,1080,2,273.25,
25196,12:26:00,12:26:00,1086,3,825.73,
25196,12:30:00,12:30:00,1248,4,1981.21,
25196,12:32:00,12:32:00,1330,5,2467.1,
25196,12:34:00,12:34:00,1288,6,2939.36,
25196,12:36:00,12:36:00,1635,7,3504.62,
25196,12:39:00,12:39:00,3605,8,3878.29,
25196,12:42:00,12:42:00,1317,9,4447.38,
25196,12:44:00,12:44:00,11605,10,4816.66,
25196,12:46:00,12:46:00,11607,11,5458.49,
25196,12:49:00,12:49:00,1421,12,6200.36,
25196,12:50:00,12:50:00,1423,13,6575.32,
25196,12:51:00,12:51:00,1425,14,6884.42,
25196,12:53:00,12:53:00,164560,15,7637.54,
25196,12:55:00,12:55:00,1408,16,7940.52,
25424,10:03:00,10:19:00,1084,1,0.1,
25424,10:20:00,10:20:00,1080,2,273.25,
25424,10:21:00,10:21:00,1086,3,825.73,
25424,10:25:00,10:25:00,1248,4,1981.21,
25424,10:27:00,10:27:00,1330,5,2467.1,
25424,10:29:00,10:29:00,1288,6,2939.36,
25424,10:31:00,10:31:00,1635,7,3504.62,
25424,10:34:00,10:34:00,3605,8,3878.29,
25424,10:37:00,10:37:00,1317,9,4447.38,
25424,10:39:00,10:39:00,11605,10,4816.66,
25424,10:41:00,10:41:00,11607,11,5458.49,
25424,10:44:00,10:44:00,1421,12,6200.36,
25424,10:45:00,10:45:00,1423,13,6575.32,
25424,10:46:00,10:46:00,1425,14,6884.42,
25424,10:48:00,10:48:00,164560,15,7637.54,
25424,10:50:00,10:50:00,1408,16,7940.52,
25451,10:14:00,10:30:00,1084,1,0.1,
25451,10:31:00,10:31:00,1080,2,273.25,
25451,10:32:00,10:32:00,1086,3,825.73,
25451,10:36:00,10:36:00,1248,4,1981.21,
25451,10:38:00,10:38:00,1330,5,2467.1,
25451,10:40:00,10:40:00,1288,6,2939.36,
25451,10:42:00,10:42:00,1635,7,3504.62,
25451,10:45:00,10:45:00,3605,8,3878.29,
25451,10:48:00,10:48:00,1317,9,4447.38,
25451,10:50:00,10:50:00,11605,10,4816.66,
25451,10:52:00,10:52:00,11607,11,5458.49,
25451,10:55:00,10:55:00,1421,12,6200.36,
25451,10:56:00,10:56:00,1423,13,6575.32,
25451,10:57:00,10:57:00,1425,14,6884.42,
25451,10:59:00,10:59:00,164560,15,7637.54,
25451,11:01:00,11:01:00,1408,16,7940.52,
25514,18:35:00,18:46:00,1084,1,0.1,
25514,18:47:00,18:47:00,1080,2,273.25,
25514,18:48:00,18:48:00,1086,3,825.73,
25514,18:52:00,18:52:00,1248,4,1981.21,
25514,18:54:00,18:54:00,1330,5,2467.1,
25514,18:56:00,18:56:00,1288,6,2939.36,
25514,18:58:00,18:58:00,1635,7,3504.62,
25514,19:01:00,19:01:00,3605,8,3878.29,
25514,19:04:00,19:04:00,1317,9,4447.38,
25514,19:06:00,19:06:00,11605,10,4816.66,
25514,19:08:00,19:08:00,11607,11,5458.49,
25514,19:11:00,19:11:00,1421,12,6200.36,
25514,19:12:00,19:12:00,1423,13,6575.32,
25514,19:13:00,19:13:00,1425,14,6884.42,
25514,19:15:00,19:15:00,164560,15,7637.54,
25514,19:17:00,19:17:00,1408,16,7940.52,
25529,12:55:00,13:04:00,1084,1,0.1,
25529,13:05:00,13:05:00,1080,2,273.25,
25529,13:06:00,13:06:00,1086,3,825.73,
25529,13:10:00,13:10:00,1248,4,1981.21,
25529,13:12:00,13:12:00,1330,5,2467.1,
25529,13:14:00,13:14:00,1288,6,2939.36,
25529,13:16:00,13:16:00,1635,7,3504.62,
25529,13:19:00,13:19:00,3605,8,3878.29,
25529,13:22:00,13:22:00,1317,9,4447.38,
25529,13:24:00,13:24:00,11605,10,4816.66,
25529,13:26:00,13:26:00,11607,11,5458.49,
25529,13:29:00,13:29:00,1421,12,6200.36,
25529,13:30:00,13:30:00,1423,13,6575.32,
25529,13:31:00,13:31:00,1425,14,6884.42,
25529,13:33:00,13:33:00,164560,15,7637.54,
25529,13:35:00,13:35:00,1408,16,7940.52,
25805,16:05:00,16:14:00,1084,1,0.1,
25805,16:15:00,16:15:00,1080,2,273.25,
25805,16:16:00,16:16:00,1086,3,825.73,
25805,16:20:00,16:20:00,1248,4,1981.21,
25805,16:22:00,16:22:00,1330,5,2467.1,
25805,16:24:00,16:24:00,1288,6,2939.36,
25805,16:26:00,16:26:00,1635,7,3504.62,
25805,16:29:00,16:29:00,3605,8,3878.29,
25805,16:32:00,16:32:00,1317,9,4447.38,
25805,16:34:00,16:34:00,11605,10,4816.66,
25805,16:36:00,16:36:00,11607,11,5458.49,
25805,16:39:00,16:39:00,1421,12,6200.36,
25805,16:40:00,16:40:00,1423,13,6575.32,
25805,16:41:00,16:41:00,1425,14,6884.42,
25805,16:43:00,16:43:00,164560,15,7637.54,
25805,16:45:00,16:45:00,1408,16,7940.52,
25813,11:31:00,11:44:00,1084,1,0.1,
25813,11:45:00,11:45:00,1080,2,273.25,
25813,11:46:00,11:46:00,1086,3,825.73,
25813,11:50:00,11:50:00,1248,4,1981.21,
25813,11:52:00,11:52:00,1330,5,2467.1,
25813,11:54:00,11:54:00,1288,6,2939.36,
25813,11:56:00,11:56:00,1635,7,3504.62,
25813,11:59:00,11:59:00,3605,8,3878.29,
25813,12:02:00,12:02:00,1317,9,4447.38,
25813,12:04:00,12:04:00,11605,10,4816.66,
25813,12:06:00,12:06:00,11607,11,5458.49,
25813,12:09:00,12:09:00,1421,12,6200.36,
25813,12:10:00,12:10:00,1423,13,6575.32,
25813,12:11:00,12:11:00,1425,14,6884.42,
25813,12:13:00,12:13:00,164560,15,7637.54,
25813,12:15:00,12:15:00,1408,16,7940.52,
25974,18:47:00,18:58:00,1084,1,0.1,
25974,18:59:00,18:59:00,1080,2,273.25,
25974,19:00:00,19:00:00,1086,3,825.73,
25974,19:04:00,19:04:00,1248,4,1981.21,
25974,19:06:00,19:06:00,1330,5,2467.1,
25974,19:08:00,19:08:00,1288,6,2939.36,
25974,19:10:00,19:10:00,1635,7,3504.62,
25974,19:13:00,19:13:00,3605,8,3878.29,
25974,19:16:00,19:16:00,1317,9,4447.38,
25974,19:18:00,19:18:00,11605,10,4816.66,
25974,19:20:00,19:20:00,11607,11,5458.49,
25974,19:23:00,19:23:00,1421,12,6200.36,
25974,19:24:00,19:24:00,1423,13,6575.32,
25974,19:25:00,19:25:00,1425,14,6884.42,
25974,19:27:00,19:27:00,164560,15,7637.54,
25974,19:29:00,19:29:00,1408,16,7940.52,
26045,12:45:00,12:54:00,1084,1,0.1,
26045,12:55:00,12:55:00,1080,2,273.25,
26045,12:56:00,12:56:00,1086,3,825.73,
26045,13:00:00,13:00:00,1248,4,1981.21,
26045,13:02:00,13:02:00,1330,5,2467.1,
26045,13:04:00,13:04:00,1288,6,2939.36,
26045,13:06:00,13:06:00,1635,7,3504.62,
26045,13:09:00,13:09:00,3605,8,3878.29,
26045,13:12:00,13:12:00,1317,9,4447.38,
26045,13:14:00,13:14:00,11605,10,4816.66,
26045,13:16:00,13:16:00,11607,11,5458.49,
26045,13:19:00,13:19:00,1421,12,6200.36,
26045,13:20:00,13:20:00,1423,13,6575.32,
26045,13:21:00,13:21:00,1425,14,6884.42,
26045,13:23:00,13:23:00,164560,15,7637.54,
26045,13:25:00,13:25:00,1408,16,7940.52,
26120,23:35:00,23:50:00,1084,1,0.1,
26120,23:51:00,23:51:00,1080,2,273.25,
26120,23:52:00,23:52:00,1086,3,825.73,
26120,23:55:00,23:55:00,1248,4,1981.21,
26120,23:56:00,23:56:00,1330,5,2467.1,
26120,23:58:00,23:58:00,1288,6,2939.36,
26120,24:00:00,24:00:00,1635,7,3504.62,
26120,24:02:00,24:02:00,3605,8,3878.29,
26120,24:04:00,24:04:00,1317,9,4447.38,
26120,24:06:00,24:06:00,11605,10,4816.66,
26120,24:08:00,24:08:00,11607,11,5458.49,
26120,24:10:00,24:10:00,1421,12,6200.36,
26120,24:11:00,24:11:00,1423,13,6575.32,
26120,24:12:00,24:12:00,1425,14,6884.42,
26120,24:14:00,24:14:00,164560,15,7637.54,
26120,24:15:00,24:15:00,1408,16,7940.52,
26243,08:25:00,08:33:00,1084,1,0.1,
26243,08:34:00,08:34:00,1080,2,273.25,
26243,08:36:00,08:36:00,1086,3,825.73,
26243,08:40:00,08:40:00,1248,4,1981.21,
26243,08:42:00,08:42:00,1330,5,2467.1,
26243,08:44:00,08:44:00,1288,6,2939.36,
26243,08:46:00,08:46:00,1635,7,3504.62,
26243,08:49:00,08:49:00,3605,8,3878.29,
26243,08:52:00,08:52:00,1317,9,4447.38,
26243,08:53:00,08:53:00,11605,10,4816.66,
26243,08:56:00,08:56:00,11607,11,5458.49,
26243,08:59:00,08:59:00,1421,12,6200.36,
26243,09:00:00,09:00:00,1423,13,6575.32,
26243,09:01:00,09:01:00,1425,14,6884.42,
26243,09:03:00,09:03:00,164560,15,7637.54,
26243,09:05:00,09:05:00,1408,16,7940.52,
26413,16:25:00,16:34:00,1084,1,0.1,
26413,16:35:00,16:35:00,1080,2,273.25,
26413,16:36:00,16:36:00,1086,3,825.73,
26413,16:40:00,16:40:00,1248,4,1981.21,
26413,16:42:00,16:42:00,1330,5,2467.1,
26413,16:44:00,16:44:00,1288,6,2939.36,
26413,16:46:00,16:46:00,1635,7,3504.62,
26413,16:49:00,16:49:00,3605,8,3878.29,
26413,16:52:00,16:52:00,1317,9,4447.38,
26413,16:54:00,16:54:00,11605,10,4816.66,
26413,16:56:00,16:56:00,11607,11,5458.49,
26413,16:59:00,16:59:00,1421,12,6200.36,
26413,17:00:00,17:00:00,1423,13,6575.32,
26413,17:01:00,17:01:00,1425,14,6884.42,
26413,17:03:00,17:03:00,164560,15,7637.54,
26413,17:05:00,17:05:00,1408,16,7940.52,
26439,20:58:00,21:13:00,1084,1,0.1,
26439,21:14:00,21:14:00,1080,2,273.25,
26439,21:15:00,21:15:00,1086,3,825.73,
26439,21:19:00,21:19:00,1248,4,1981.21,
26439,21:21:00,21:21:00,1330,5,2467.1,
26439,21:23:00,21:23:00,1288,6,2939.36,
26439,21:25:00,21:25:00,1635,7,3504.62,
26439,21:28:00,21:28:00,3605,8,3878.29,
26439,21:31:00,21:31:00,1317,9,4447.38,
26439,21:33:00,21:33:00,11605,10,4816.66,
26439,21:35:00,21:35:00,11607,11,5458.49,
26439,21:38:00,21:38:00,1421,12,6200.36,
26439,21:39:00,21:39:00,1423,13,6575.32,
26439,21:40:00,21:40:00,1425,14,6884.42,
26439,21:42:00,21:42:00,164560,15,7637.54,
26439,21:44:00,21:44:00,1408,16,7940.52,
26461,10:48:00,10:52:00,1084,1,0.1,
26461,10:53:00,10:53:00,1080,2,273.25,
26461,10:55:00,10:55:00,1086,3,825.73,
26461,10:59:00,10:59:00,1248,4,1981.21,
26461,11:01:00,11:01:00,1330,5,2467.1,
26461,11:03:00,11:03:00,1288,6,2939.36,
26461,11:05:00,11:05:00,1635,7,3504.62,
26461,11:08:00,11:08:00,3605,8,3878.29,
26461,11:11:00,11:11:00,1317,9,4447.38,
26461,11:12:00,11:12:00,11605,10,4816.66,
26461,11:15:00,11:15:00,11607,11,5458.49,
26461,11:18:00,11:18:00,1421,12,6200.36,
26461,11:19:00,11:19:00,1423,13,6575.32,
26461,11:20:00,11:20:00,1425,14,6884.42,
26461,11:22:00,11:22:00,164560,15,7637.54,
26461,11:24:00,11:24:00,1408,16,7940.52,
26482,12:04:00,12:14:00,1084,1,0.1,
26482,12:15:00,12:15:00,1080,2,273.25,
26482,12:16:00,12:16:00,1086,3,825.73,
26482,12:20:00,12:20:00,1248,4,1981.21,
26482,12:22:00,12:22:00,1330,5,2467.1,
26482,12:24:00,12:24:00,1288,6,2939.36,
26482,12:26:00,12:26:00,1635,7,3504.62,
26482,12:29:00,12:29:00,3605,8,3878.29,
26482,12:32:00,12:32:00,1317,9,4447.38,
26482,12:34:00,12:34:00,11605,10,4816.66,
26482,12:36:00,12:36:00,11607,11,5458.49,
26482,12:39:00,12:39:00,1421,12,6200.36,
26482,12:40:00,12:40:00,1423,13,6575.32,
26482,12:41:00,12:41:00,1425,14,6884.42,
26482,12:43:00,12:43:00,164560,15,7637.54,
26482,12:45:00,12:45:00,1408,16,7940.52,
26562,09:40:00,09:55:00,1084,1,0.1,
26562,09:56:00,09:56:00,1080,2,273.25,
26562,09:57:00,09:57:00,1086,3,825.73,
26562,10:01:00,10:01:00,1248,4,1981.21,
26562,10:03:00,10:03:00,1330,5,2467.1,
26562,10:05:00,10:05:00,1288,6,2939.36,
26562,10:07:00,10:07:00,1635,7,3504.62,
26562,10:10:00,10:10:00,3605,8,3878.29,
26562,10:13:00,10:13:00,1317,9,4447.38,
26562,10:15:00,10:15:00,11605,10,4816.66,
26562,10:17:00,10:17:00,11607,11,5458.49,
26562,10:20:00,10:20:00,1421,12,6200.36,
26562,10:21:00,10:21:00,1423,13,6575.32,
26562,10:22:00,10:22:00,1425,14,6884.42,
26562,10:24:00,10:24:00,164560,15,7637.54,
26562,10:26:00,10:26:00,1408,16,7940.52,
26644,07:49:00,08:03:00,1084,1,0.1,
26644,08:04:00,08:04:00,1080,2,273.25,
26644,08:05:00,08:05:00,1086,3,825.73,
26644,08:09:00,08:09:00,1248,4,1981.21,
26644,08:11:00,08:11:00,1330,5,2467.1,
26644,08:13:00,08:13:00,1288,6,2939.36,
26644,08:15:00,08:15:00,1635,7,3504.62,
26644,08:18:00,08:18:00,3605,8,3878.29,
26644,08:21:00,08:21:00,1317,9,4447.38,
26644,08:23:00,08:23:00,11605,10,4816.66,
26644,08:25:00,08:25:00,11607,11,5458.49,
26644,08:28:00,08:28:00,1421,12,6200.36,
26644,08:29:00,08:29:00,1423,13,6575.32,
26644,08:30:00,08:30:00,1425,14,6884.42,
26644,08:32:00,08:32:00,164560,15,7637.54,
26644,08:34:00,08:34:00,1408,16,7940.52,
26663,05:22:00,05:22:00,1248,1,685.46,
26663,05:24:00,05:24:00,1330,2,1171.35,
26663,05:26:00,05:26:00,1288,3,1643.62,
26663,05:28:00,05:28:00,1635,4,2208.86,
26663,05:29:00,05:29:00,3605,5,2582.53,
26663,05:32:00,05:32:00,1317,6,3151.58,
26663,05:33:00,05:33:00,11605,7,3520.86,
26663,05:35:00,05:35:00,11607,8,4162.7,
26663,05:38:00,05:38:00,1421,9,4904.57,
26663,05:39:00,05:39:00,1423,10,5279.52,
26663,05:40:00,05:40:00,1425,11,5588.62,
26663,05:42:00,05:42:00,164560,12,6341.73,
26663,05:43:00,05:43:00,1408,13,6644.7,
26862,09:52:00,10:07:00,1084,1,0.1,
26862,10:08:00,10:08:00,1080,2,273.25,
26862,10:09:00,10:09:00,1086,3,825.73,
26862,10:13:00,10:13:00,1248,4,1981.21,
26862,10:15:00,10:15:00,1330,5,2467.1,
26862,10:17:00,10:17:00,1288,6,2939.36,
26862,10:19:00,10:19:00,1635,7,3504.62,
26862,10:22:00,10:22:00,3605,8,3878.29,
26862,10:25:00,10:25:00,1317,9,4447.38,
26862,10:27:00,10:27:00,11605,10,4816.66,
26862,10:29:00,10:29:00,11607,11,5458.49,
26862,10:32:00,10:32:00,1421,12,6200.36,
26862,10:33:00,10:33:00,1423,13,6575.32,
26862,10:34:00,10:34:00,1425,14,6884.42,
26862,10:36:00,10:36:00,164560,15,7637.54,
26862,10:38:00,10:38:00,1408,16,7940.52,
26924,22:42:00,22:51:00,1084,1,0.1,
26924,22:52:00,22:52:00,1080,2,273.25,
26924,22:53:00,22:53:00,1086,3,825.73,
26924,22:57:00,22:57:00,1248,4,1981.21,
26924,22:58:00,22:58:00,1330,5,2467.1,
26924,23:00:00,23:00:00,1288,6,2939.36,
26924,23:02:00,23:02:00,1635,7,3504.62,
26924,23:05:00,23:05:00,3605,8,3878.29,
26924,23:08:00,23:08:00,1317,9,4447.38,
26924,23:09:00,23:09:00,11605,10,4816.66,
26924,23:12:00,23:12:00,11607,11,5458.49,
26924,23:14:00,23:14:00,1421,12,6200.36,
26924,23:16:00,23:16:00,1423,13,6575.32,
26924,23:17:00,23:17:00,1425,14,6884.42,
26924,23:19:00,23:19:00,164560,15,7637.54,
26924,23:20:00,23:20:00,1408,16,7940.52,
27139,09:28:00,09:44:00,1084,1,0.1,
27139,09:45:00,09:45:00,1080,2,273.25,
27139,09:46:00,09:46:00,1086,3,825.73,
27139,09:50:00,09:50:00,1248,4,1981.21,
27139,09:52:00,09:52:00,1330,5,2467.1,
27139,09:54:00,09:54:00,1288,6,2939.36,
27139,09:56:00,09:56:00,1635,7,3504.62,
27139,09:59:00,09:59:00,3605,8,3878.29,
27139,10:02:00,10:02:00,1317,9,4447.38,
27139,10:04:00,10:04:00,11605,10,4816.66,
27139,10:06:00,10:06:00,11607,11,5458.49,
27139,10:09:00,10:09:00,1421,12,6200.36,
27139,10:10:00,10:10:00,1423,13,6575.32,
27139,10:11:00,10:11:00,1425,14,6884.42,
27139,10:13:00,10:13:00,164560,15,7637.54,
27139,10:15:00,10:15:00,1408,16,7940.52,
27242,23:53:00,24:10:00,1084,1,0.1,
27242,24:11:00,24:11:00,1080,2,273.25,
27242,24:12:00,24:12:00,1086,3,825.73,
27242,24:15:00,24:15:00,1248,4,1981.21,
27242,24:16:00,24:16:00,1330,5,2467.1,
27242,24:18:00,24:18:00,1288,6,2939.36,
27242,24:20:00,24:20:00,1635,7,3504.62,
27242,24:22:00,24:22:00,3605,8,3878.29,
27242,24:24:00,24:24:00,1317,9,4447.38,
27242,24:25:00,24:25:00,11605,10,4816.66,
27242,24:27:00,24:27:00,11607,11,5458.49,
27242,24:30:00,24:30:00,1421,12,6200.36,
27242,24:31:00,24:31:00,1423,13,6575.32,
27242,24:32:00,24:32:00,1425,14,6884.42,
27242,24:34:00,24:34:00,164560,15,7637.54,
27242,24:35:00,24:35:00,1408,16,7940.52,
27287,06:55:00,07:00:00,1084,1,0.1,
27287,07:01:00,07:01:00,1080,2,273.25,
27287,07:02:00,07:02:00,1086,3,825.73,
27287,07:06:00,07:06:00,1248,4,1981.21,
27287,07:08:00,07:08:00,1330,5,2467.1,
27287,07:10:00,07:10:00,1288,6,2939.36,
27287,07:12:00,07:12:00,1635,7,3504.62,
27287,07:15:00,07:15:00,3605,8,3878.29,
27287,07:18:00,07:18:00,1317,9,4447.38,
27287,07:19:00,07:19:00,11605,10,4816.66,
27287,07:21:00,07:21:00,11607,11,5458.49,
27287,07:24:00,07:24:00,1421,12,6200.36,
27287,07:25:00,07:25:00,1423,13,6575.32,
27287,07:26:00,07:26:00,1425,14,6884.42,
27287,07:28:00,07:28:00,164560,15,7637.54,
27287,07:30:00,07:30:00,1408,16,7940.52,
27296,22:20:00,22:33:00,1084,1,0.1,
27296,22:34:00,22:34:00,1080,2,273.25,
27296,22:35:00,22:35:00,1086,3,825.73,
27296,22:38:00,22:38:00,1248,4,1981.21,
27296,22:39:00,22:39:00,1330,5,2467.1,
27296,22:41:00,22:41:00,1288,6,2939.36,
27296,22:43:00,22:43:00,1635,7,3504.62,
27296,22:46:00,22:46:00,3605,8,3878.29,
27296,22:49:00,22:49:00,1317,9,4447.38,
27296,22:51:00,22:51:00,11605,10,4816.66,
27296,22:53:00,22:53:00,11607,11,5458.49,
27296,22:56:00,22:56:00,1421,12,6200.36,
27296,22:57:00,22:57:00,1423,13,6575.32,
27296,22:58:00,22:58:00,1425,14,6884.42,
27296,23:00:00,23:00:00,164560,15,7637.54,
27296,23:01:00,23:01:00,1408,16,7940.52,
27314,11:20:00,11:34:00,1084,1,0.1,
27314,11:35:00,11:35:00,1080,2,273.25,
27314,11:36:00,11:36:00,1086,3,825.73,
27314,11:40:00,11:40:00,1248,4,1981.21,
27314,11:42:00,11:42:00,1330,5,2467.1,
27314,11:44:00,11:44:00,1288,6,2939.36,
27314,11:46:00,11:46:00,1635,7,3504.62,
27314,11:49:00,11:49:00,3605,8,3878.29,
27314,11:52:00,11:52:00,1317,9,4447.38,
27314,11:54:00,11:54:00,11605,10,4816.66,
27314,11:56:00,11:56:00,11607,11,5458.49,
27314,11:59:00,11:59:00,1421,12,6200.36,
27314,12:00:00,12:00:00,1423,13,6575.32,
27314,12:01:00,12:01:00,1425,14,6884.42,
27314,12:03:00,12:03:00,164560,15,7637.54,
27314,12:05:00,12:05:00,1408,16,7940.52,
27323,06:36:00,06:42:00,1084,1,0.1,
27323,06:43:00,06:43:00,1080,2,273.25,
27323,06:44:00,06:44:00,1086,3,825.73,
27323,06:47:00,06:47:00,1248,4,1981.21,
27323,06:49:00,06:49:00,1330,5,2467.1,
27323,06:51:00,06:51:00,1288,6,2939.36,
27323,06:53:00,06:53:00,1635,7,3504.62,
27323,06:56:00,06:56:00,3605,8,3878.29,
27323,06:59:00,06:59:00,1317,9,4447.38,
27323,07:00:00,07:00:00,11605,10,4816.66,
27323,07:02:00,07:02:00,11607,11,5458.49,
27323,07:05:00,07:05:00,1421,12,6200.36,
27323,07:06:00,07:06:00,1423,13,6575.32,
27323,07:07:00,07:07:00,1425,14,6884.42,
27323,07:09:00,07:09:00,164560,15,7637.54,
27323,07:11:00,07:11:00,1408,16,7940.52,
27349,08:15:00,08:24:00,1084,1,0.1,
27349,08:25:00,08:25:00,1080,2,273.25,
27349,08:27:00,08:27:00,1086,3,825.73,
27349,08:31:00,08:31:00,1248,4,1981.21,
27349,08:33:00,08:33:00,1330,5,2467.1,
27349,08:35:00,08:35:00,1288,6,2939.36,
27349,08:37:00,08:37:00,1635,7,3504.62,
27349,08:40:00,08:40:00,3605,8,3878.29,
27349,08:43:00,08:43:00,1317,9,4447.38,
27349,08:44:00,08:44:00,11605,10,4816.66,
27349,08:47:00,08:47:00,11607,11,5458.49,
27349,08:50:00,08:50:00,1421,12,6200.36,
27349,08:51:00,08:51:00,1423,13,6575.32,
27349,08:52:00,08:52:00,1425,14,6884.42,
27349,08:54:00,08:54:00,164560,15,7637.54,
27349,08:56:00,08:56:00,1408,16,7940.52,
27419,23:35:00,23:50:00,1084,1,0.1,
27419,23:51:00,23:51:00,1080,2,273.25,
27419,23:52:00,23:52:00,1086,3,825.73,
27419,23:55:00,23:55:00,1248,4,1981.21,
27419,23:56:00,23:56:00,1330,5,2467.1,
27419,23:58:00,23:58:00,1288,6,2939.36,
27419,24:00:00,24:00:00,1635,7,3504.62,
27419,24:02:00,24:02:00,3605,8,3878.29,
27419,24:04:00,24:04:00,1317,9,4447.38,
27419,24:06:00,24:06:00,11605,10,4816.66,
27419,24:08:00,24:08:00,11607,11,5458.49,
27419,24:10:00,24:10:00,1421,12,6200.36,
27419,24:11:00,24:11:00,1423,13,6575.32,
27419,24:12:00,24:12:00,1425,14,6884.42,
27419,24:14:00,24:14:00,164560,15,7637.54,
27419,24:15:00,24:15:00,1408,16,7940.52,
27432,21:18:00,21:38:00,1084,1,0.1,
27432,21:39:00,21:39:00,1080,2,273.25,
27432,21:40:00,21:40:00,1086,3,825.73,
27432,21:44:00,21:44:00,1248,4,1981.21,
27432,21:46:00,21:46:00,1330,5,2467.1,
27432,21:48:00,21:48:00,1288,6,2939.36,
27432,21:50:00,21:50:00,1635,7,3504.62,
27432,21:53:00,21:53:00,3605,8,3878.29,
27432,21:56:00,21:56:00,1317,9,4447.38,
27432,21:57:00,21:57:00,11605,10,4816.66,
27432,22:00:00,22:00:00,11607,11,5458.49,
27432,22:02:00,22:02:00,1421,12,6200.36,
27432,22:04:00,22:04:00,1423,13,6575.32,
27432,22:05:00,22:05:00,1425,14,6884.42,
27432,22:07:00,22:07:00,164560,15,7637.54,
27432,22:08:00,22:08:00,1408,16,7940.52,
27606,05:26:00,05:30:00,1084,1,0.1,
27606,05:31:00,05:31:00,1080,2,273.25,
27606,05:32:00,05:32:00,1086,3,825.73,
27606,05:35:00,05:35:00,1248,4,1981.21,
27606,05:37:00,05:37:00,1330,5,2467.1,
27606,05:39:00,05:39:00,1288,6,2939.36,
27606,05:40:00,05:40:00,1635,7,3504.62,
27606,05:42:00,05:42:00,3605,8,3878.29,
27606,05:45:00,05:45:00,1317,9,4447.38,
27606,05:46:00,05:46:00,11605,10,4816.66,
27606,05:48:00,05:48:00,11607,11,5458.49,
27606,05:50:00,05:50:00,1421,12,6200.36,
27606,05:52:00,05:52:00,1423,13,6575.32,
27606,05:53:00,05:53:00,1425,14,6884.42,
27606,05:55:00,05:55:00,164560,15,7637.54,
27606,05:56:00,05:56:00,1408,16,7940.52,
27670,18:22:00,18:26:00,1084,1,0.1,
27670,18:27:00,18:27:00,1080,2,273.25,
27670,18:29:00,18:29:00,1086,3,825.73,
27670,18:33:00,18:33:00,1248,4,1981.21,
27670,18:35:00,18:35:00,1330,5,2467.1,
27670,18:37:00,18:37:00,1288,6,2939.36,
27670,18:39:00,18:39:00,1635,7,3504.62,
27670,18:42:00,18:42:00,3605,8,3878.29,
27670,18:45:00,18:45:00,1317,9,4447.38,
27670,18:46:00,18:46:00,11605,10,4816.66,
27670,18:49:00,18:49:00,11607,11,5458.49,
27670,18:52:00,18:52:00,1421,12,6200.36,
27670,18:53:00,18:53:00,1423,13,6575.32,
27670,18:54:00,18:54:00,1425,14,6884.42,
27670,18:56:00,18:56:00,164560,15,7637.54,
27670,18:58:00,18:58:00,1408,16,7940.52,
27708,07:47:00,07:51:00,1084,1,0.1,
27708,07:52:00,07:52:00,1080,2,273.25,
27708,07:53:00,07:53:00,1086,3,825.73,
27708,07:57:00,07:57:00,1248,4,1981.21,
27708,07:59:00,07:59:00,1330,5,2467.1,
27708,08:01:00,08:01:00,1288,6,2939.36,
27708,08:03:00,08:03:00,1635,7,3504.62,
27708,08:06:00,08:06:00,3605,8,3878.29,
27708,08:09:00,08:09:00,1317,9,4447.38,
27708,08:11:00,08:11:00,11605,10,4816.66,
27708,08:13:00,08:13:00,11607,11,5458.49,
27708,08:16:00,08:16:00,1421,12,6200.36,
27708,08:17:00,08:17:00,1423,13,6575.32,
27708,08:18:00,08:18:00,1425,14,6884.42,
27708,08:20:00,08:20:00,164560,15,7637.54,
27708,08:22:00,08:22:00,1408,16,7940.52,
27741,18:11:00,18:23:00,1084,1,0.1,
27741,18:24:00,18:24:00,1080,2,273.25,
27741,18:25:00,18:25:00,1086,3,825.73,
27741,18:29:00,18:29:00,1248,4,1981.21,
27741,18:31:00,18:31:00,1330,5,2467.1,
27741,18:33:00,18:33:00,1288,6,2939.36,
27741,18:35:00,18:35:00,1635,7,3504.62,
27741,18:38:00,18:38:00,3605,8,3878.29,
27741,18:41:00,18:41:00,1317,9,4447.38,
27741,18:43:00,18:43:00,11605,10,4816.66,
27741,18:45:00,18:45:00,11607,11,5458.49,
27741,18:48:00,18:48:00,1421,12,6200.36,
27741,18:49:00,18:49:00,1423,13,6575.32,
27741,18:50:00,18:50:00,1425,14,6884.42,
27741,18:52:00,18:52:00,164560,15,7637.54,
27741,18:54:00,18:54:00,1408,16,7940.52,
27755,12:15:00,12:24:00,1084,1,0.1,
27755,12:25:00,12:25:00,1080,2,273.25,
27755,12:26:00,12:26:00,1086,3,825.73,
27755,12:30:00,12:30:00,1248,4,1981.21,
27755,12:32:00,12:32:00,1330,5,2467.1,
27755,12:34:00,12:34:00,1288,6,2939.36,
27755,12:36:00,12:36:00,1635,7,3504.62,
27755,12:39:00,12:39:00,3605,8,3878.29,
27755,12:42:00,12:42:00,1317,9,4447.38,
27755,12:44:00,12:44:00,11605,10,4816.66,
27755,12:46:00,12:46:00,11607,11,5458.49,
27755,12:49:00,12:49:00,1421,12,6200.36,
27755,12:50:00,12:50:00,1423,13,6575.32,
27755,12:51:00,12:51:00,1425,14,6884.42,
27755,12:53:00,12:53:00,164560,15,7637.54,
27755,12:55:00,12:55:00,1408,16,7940.52,
27801,11:42:00,11:54:00,1084,1,0.1,
27801,11:55:00,11:55:00,1080,2,273.25,
27801,11:56:00,11:56:00,1086,3,825.73,
27801,12:00:00,12:00:00,1248,4,1981.21,
27801,12:02:00,12:02:00,1330,5,2467.1,
27801,12:04:00,12:04:00,1288,6,2939.36,
27801,12:06:00,12:06:00,1635,7,3504.62,
27801,12:09:00,12:09:00,3605,8,3878.29,
27801,12:12:00,12:12:00,1317,9,4447.38,
27801,12:14:00,12:14:00,11605,10,4816.66,
27801,12:16:00,12:16:00,11607,11,5458.49,
27801,12:19:00,12:19:00,1421,12,6200.36,
27801,12:20:00,12:20:00,1423,13,6575.32,
27801,12:21:00,12:21:00,1425,14,6884.42,
27801,12:23:00,12:23:00,164560,15,7637.54,
27801,12:25:00,12:25:00,1408,16,7940.52,
27814,13:25:00,13:34:00,1084,1,0.1,
27814,13:35:00,13:35:00,1080,2,273.25,
27814,13:36:00,13:36:00,1086,3,825.73,
27814,13:40:00,13:40:00,1248,4,1981.21,
27814,13:42:00,13:42:00,1330,5,2467.1,
27814,13:44:00,13:44:00,1288,6,2939.36,
27814,13:46:00,13:46:00,1635,7,3504.62,
27814,13:49:00,13:49:00,3605,8,3878.29,
27814,13:52:00,13:52:00,1317,9,4447.38,
27814,13:54:00,13:54:00,11605,10,4816.66,
27814,13:56:00,13:56:00,11607,11,5458.49,
27814,13:59:00,13:59:00,1421,12,6200.36,
27814,14:00:00,14:00:00,1423,13,6575.32,
27814,14:01:00,14:01:00,1425,14,6884.42,
27814,14:03:00,14:03:00,164560,15,7637.54,
27814,14:05:00,14:05:00,1408,16,7940.52,
27816,23:17:00,23:30:00,1084,1,0.1,
27816,23:31:00,23:31:00,1080,2,273.25,
27816,23:32:00,23:32:00,1086,3,825.73,
27816,23:35:00,23:35:00,1248,4,1981.21,
27816,23:36:00,23:36:00,1330,5,2467.1,
27816,23:38:00,23:38:00,1288,6,2939.36,
27816,23:40:00,23:40:00,1635,7,3504.62,
27816,23:43:00,23:43:00,3605,8,3878.29,
27816,23:46:00,23:46:00,1317,9,4447.38,
27816,23:47:00,23:47:00,11605,10,4816.66,
27816,23:49:00,23:49:00,11607,11,5458.49,
27816,23:52:00,23:52:00,1421,12,6200.36,
27816,23:53:00,23:53:00,1423,13,6575.32,
27816,23:54:00,23:54:00,1425,14,6884.42,
27816,23:56:00,23:56:00,164560,15,7637.54,
27816,23:57:00,23:57:00,1408,16,7940.52,
27941,17:37:00,17:49:00,1084,1,0.1,
27941,17:50:00,17:50:00,1080,2,273.25,
27941,17:51:00,17:51:00,1086,3,825.73,
27941,17:55:00,17:55:00,1248,4,1981.21,
27941,17:57:00,17:57:00,1330,5,2467.1,
27941,17:59:00,17:59:00,1288,6,2939.36,
27941,18:01:00,18:01:00,1635,7,3504.62,
27941,18:04:00,18:04:00,3605,8,3878.29,
27941,18:07:00,18:07:00,1317,9,4447.38,
27941,18:09:00,18:09:00,11605,10,4816.66,
27941,18:11:00,18:11:00,11607,11,5458.49,
27941,18:14:00,18:14:00,1421,12,6200.36,
27941,18:15:00,18:15:00,1423,13,6575.32,
27941,18:16:00,18:16:00,1425,14,6884.42,
27941,18:18:00,18:18:00,164560,15,7637.54,
27941,18:20:00,18:20:00,1408,16,7940.52,
28021,21:37:00,21:56:00,1084,1,0.1,
28021,21:57:00,21:57:00,1080,2,273.25,
28021,21:58:00,21:58:00,1086,3,825.73,
28021,22:02:00,22:02:00,1248,4,1981.21,
28021,22:04:00,22:04:00,1330,5,2467.1,
28021,22:06:00,22:06:00,1288,6,2939.36,
28021,22:08:00,22:08:00,1635,7,3504.62,
28021,22:11:00,22:11:00,3605,8,3878.29,
28021,22:14:00,22:14:00,1317,9,4447.38,
28021,22:15:00,22:15:00,11605,10,4816.66,
28021,22:18:00,22:18:00,11607,11,5458.49,
28021,22:20:00,22:20:00,1421,12,6200.36,
28021,22:22:00,22:22:00,1423,13,6575.32,
28021,22:23:00,22:23:00,1425,14,6884.42,
28021,22:25:00,22:25:00,164560,15,7637.54,
28021,22:26:00,22:26:00,1408,16,7940.52,
28066,15:18:00,15:24:00,1084,1,0.1,
28066,15:25:00,15:25:00,1080,2,273.25,
28066,15:27:00,15:27:00,1086,3,825.73,
28066,15:31:00,15:31:00,1248,4,1981.21,
28066,15:33:00,15:33:00,1330,5,2467.1,
28066,15:35:00,15:35:00,1288,6,2939.36,
28066,15:37:00,15:37:00,1635,7,3504.62,
28066,15:40:00,15:40:00,3605,8,3878.29,
28066,15:43:00,15:43:00,1317,9,4447.38,
28066,15:44:00,15:44:00,11605,10,4816.66,
28066,15:47:00,15:47:00,11607,11,5458.49,
28066,15:50:00,15:50:00,1421,12,6200.36,
28066,15:51:00,15:51:00,1423,13,6575.32,
28066,15:52:00,15:52:00,1425,14,6884.42,
28066,15:54:00,15:54:00,164560,15,7637.54,
28066,15:56:00,15:56:00,1408,16,7940.52,
28087,05:44:00,05:48:00,1084,1,0.1,
28087,05:49:00,05:49:00,1080,2,273.25,
28087,05:50:00,05:50:00,1086,3,825.73,
28087,05:53:00,05:53:00,1248,4,1981.21,
28087,05:55:00,05:55:00,1330,5,2467.1,
28087,05:57:00,05:57:00,1288,6,2939.36,
28087,05:58:00,05:58:00,1635,7,3504.62,
28087,06:00:00,06:00:00,3605,8,3878.29,
28087,06:03:00,06:03:00,1317,9,4447.38,
28087,06:05:00,06:05:00,11605,10,4816.66,
28087,06:07:00,06:07:00,11607,11,5458.49,
28087,06:09:00,06:09:00,1421,12,6200.36,
28087,06:11:00,06:11:00,1423,13,6575.32,
28087,06:12:00,06:12:00,1425,14,6884.42,
28087,06:14:00,06:14:00,164560,15,7637.54,
28087,06:15:00,06:15:00,1408,16,7940.52,
28157,11:09:00,11:24:00,1084,1,0.1,
28157,11:25:00,11:25:00,1080,2,273.25,
28157,11:26:00,11:26:00,1086,3,825.73,
28157,11:30:00,11:30:00,1248,4,1981.21,
28157,11:32:00,11:32:00,1330,5,2467.1,
28157,11:34:00,11:34:00,1288,6,2939.36,
28157,11:36:00,11:36:00,1635,7,3504.62,
28157,11:39:00,11:39:00,3605,8,3878.29,
28157,11:42:00,11:42:00,1317,9,4447.38,
28157,11:44:00,11:44:00,11605,10,4816.66,
28157,11:46:00,11:46:00,11607,11,5458.49,
28157,11:49:00,11:49:00,1421,12,6200.36,
28157,11:50:00,11:50:00,1423,13,6575.32,
28157,11:51:00,11:51:00,1425,14,6884.42,
28157,11:53:00,11:53:00,164560,15,7637.54,
28157,11:55:00,11:55:00,1408,16,7940.52,
28232,09:30:00,09:42:00,1084,1,0.1,
28232,09:43:00,09:43:00,1080,2,273.25,
28232,09:45:00,09:45:00,1086,3,825.73,
28232,09:49:00,09:49:00,1248,4,1981.21,
28232,09:51:00,09:51:00,1330,5,2467.1,
28232,09:53:00,09:53:00,1288,6,2939.36,
28232,09:55:00,09:55:00,1635,7,3504.62,
28232,09:58:00,09:58:00,3605,8,3878.29,
28232,10:01:00,10:01:00,1317,9,4447.38,
28232,10:02:00,10:02:00,11605,10,4816.66,
28232,10:05:00,10:05:00,11607,11,5458.49,
28232,10:08:00,10:08:00,1421,12,6200.36,
28232,10:09:00,10:09:00,1423,13,6575.32,
28232,10:10:00,10:10:00,1425,14,6884.42,
28232,10:12:00,10:12:00,164560,15,7637.54,
28232,10:14:00,10:14:00,1408,16,7940.52,
28276,10:36:00,10:53:00,1084,1,0.1,
28276,10:54:00,10:54:00,1080,2,273.25,
28276,10:55:00,10:55:00,1086,3,825.73,
28276,10:59:00,10:59:00,1248,4,1981.21,
28276,11:01:00,11:01:00,1330,5,2467.1,
28276,11:03:00,11:03:00,1288,6,2939.36,
28276,11:05:00,11:05:00,1635,7,3504.62,
28276,11:08:00,11:08:00,3605,8,3878.29,
28276,11:11:00,11:11:00,1317,9,4447.38,
28276,11:13:00,11:13:00,11605,10,4816.66,
28276,11:15:00,11:15:00,11607,11,5458.49,
28276,11:18:00,11:18:00,1421,12,6200.36,
28276,11:19:00,11:19:00,1423,13,6575.32,
28276,11:20:00,11:20:00,1425,14,6884.42,
28276,11:22:00,11:22:00,164560,15,7637.54,
28276,11:24:00,11:24:00,1408,16,7940.52,
28401,10:28:00,10:32:00,1084,1,0.1,
28401,10:33:00,10:33:00,1080,2,273.25,
28401,10:35:00,10:35:00,1086,3,825.73,
28401,10:39:00,10:39:00,1248,4,1981.21,
28401,10:41:00,10:41:00,1330,5,2467.1,
28401,10:43:00,10:43:00,1288,6,2939.36,
28401,10:45:00,10:45:00,1635,7,3504.62,
28401,10:48:00,10:48:00,3605,8,3878.29,
28401,10:51:00,10:51:00,1317,9,4447.38,
28401,10:52:00,10:52:00,11605,10,4816.66,
28401,10:55:00,10:55:00,11607,11,5458.49,
28401,10:58:00,10:58:00,1421,12,6200.36,
28401,10:59:00,10:59:00,1423,13,6575.32,
28401,11:00:00,11:00:00,1425,14,6884.42,
28401,11:02:00,11:02:00,164560,15,7637.54,
28401,11:04:00,11:04:00,1408,16,7940.52,
28442,07:13:00,07:18:00,1084,1,0.1,
28442,07:19:00,07:19:00,1080,2,273.25,
28442,07:20:00,07:20:00,1086,3,825.73,
28442,07:24:00,07:24:00,1248,4,1981.21,
28442,07:26:00,07:26:00,1330,5,2467.1,
28442,07:28:00,07:28:00,1288,6,2939.36,
28442,07:30:00,07:30:00,1635,7,3504.62,
28442,07:33:00,07:33:00,3605,8,3878.29,
28442,07:36:00,07:36:00,1317,9,4447.38,
28442,07:37:00,07:37:00,11605,10,4816.66,
28442,07:39:00,07:39:00,11607,11,5458.49,
28442,07:42:00,07:42:00,1421,12,6200.36,
28442,07:43:00,07:43:00,1423,13,6575.32,
28442,07:44:00,07:44:00,1425,14,6884.42,
28442,07:46:00,07:46:00,164560,15,7637.54,
28442,07:48:00,07:48:00,1408,16,7940.52,
28613,19:22:00,19:34:00,1084,1,0.1,
28613,19:35:00,19:35:00,1080,2,273.25,
28613,19:36:00,19:36:00,1086,3,825.73,
28613,19:40:00,19:40:00,1248,4,1981.21,
28613,19:42:00,19:42:00,1330,5,2467.1,
28613,19:44:00,19:44:00,1288,6,2939.36,
28613,19:46:00,19:46:00,1635,7,3504.62,
28613,19:49:00,19:49:00,3605,8,3878.29,
28613,19:52:00,19:52:00,1317,9,4447.38,
28613,19:54:00,19:54:00,11605,10,4816.66,
28613,19:56:00,19:56:00,11607,11,5458.49,
28613,19:59:00,19:59:00,1421,12,6200.36,
28613,20:00:00,20:00:00,1423,13,6575.32,
28613,20:01:00,20:01:00,1425,14,6884.42,
28613,20:03:00,20:03:00,164560,15,7637.54,
28613,20:05:00,20:05:00,1408,16,7940.52,
28677,19:58:00,20:10:00,1084,1,0.1,
28677,20:11:00,20:11:00,1080,2,273.25,
28677,20:12:00,20:12:00,1086,3,825.73,
28677,20:16:00,20:16:00,1248,4,1981.21,
28677,20:18:00,20:18:00,1330,5,2467.1,
28677,20:20:00,20:20:00,1288,6,2939.36,
28677,20:22:00,20:22:00,1635,7,3504.62,
28677,20:25:00,20:25:00,3605,8,3878.29,
28677,20:28:00,20:28:00,1317,9,4447.38,
28677,20:29:00,20:29:00,11605,10,4816.66,
28677,20:32:00,20:32:00,11607,11,5458.49,
28677,20:34:00,20:34:00,1421,12,6200.36,
28677,20:35:00,20:35:00,1423,13,6575.32,
28677,20:36:00,20:36:00,1425,14,6884.42,
28677,20:38:00,20:38:00,164560,15,7637.54,
28677,20:40:00,20:40:00,1408,16,7940.52,
28777,13:39:00,13:45:00,1084,1,0.1,
28777,13:46:00,13:46:00,1080,2,273.25,
28777,13:48:00,13:48:00,1086,3,825.73,
28777,13:52:00,13:52:00,1248,4,1981.21,
28777,13:54:00,13:54:00,1330,5,2467.1,
28777,13:56:00,13:56:00,1288,6,2939.36,
28777,13:58:00,13:58:00,1635,7,3504.62,
28777,14:01:00,14:01:00,3605,8,3878.29,
28777,14:04:00,14:04:00,1317,9,4447.38,
28777,14:05:00,14:05:00,11605,10,4816.66,
28777,14:08:00,14:08:00,11607,11,5458.49,
28777,14:11:00,14:11:00,1421,12,6200.36,
28777,14:12:00,14:12:00,1423,13,6575.32,
28777,14:13:00,14:13:00,1425,14,6884.42,
28777,14:15:00,14:15:00,164560,15,7637.54,
28777,14:17:00,14:17:00,1408,16,7940.52,
28935,16:15:00,16:24:00,1084,1,0.1,
28935,16:25:00,16:25:00,1080,2,273.25,
28935,16:26:00,16:26:00,1086,3,825.73,
28935,16:30:00,16:30:00,1248,4,1981.21,
28935,16:32:00,16:32:00,1330,5,2467.1,
28935,16:34:00,16:34:00,1288,6,2939.36,
28935,16:36:00,16:36:00,1635,7,3504.62,
28935,16:39:00,16:39:00,3605,8,3878.29,
28935,16:42:00,16:42:00,1317,9,4447.38,
28935,16:44:00,16:44:00,11605,10,4816.66,
28935,16:46:00,16:46:00,11607,11,5458.49,
28935,16:49:00,16:49:00,1421,12,6200.36,
28935,16:50:00,16:50:00,1423,13,6575.32,
28935,16:51:00,16:51:00,1425,14,6884.42,
28935,16:53:00,16:53:00,164560,15,7637.54,
28935,16:55:00,16:55:00,1408,16,7940.52,
28962,11:31:00,11:44:00,1084,1,0.1,
28962,11:45:00,11:45:00,1080,2,273.25,
28962,11:46:00,11:46:00,1086,3,825.73,
28962,11:50:00,11:50:00,1248,4,1981.21,
28962,11:52:00,11:52:00,1330,5,2467.1,
28962,11:54:00,11:54:00,1288,6,2939.36,
28962,11:56:00,11:56:00,1635,7,3504.62,
28962,11:59:00,11:59:00,3605,8,3878.29,
28962,12:02:00,12:02:00,1317,9,4447.38,
28962,12:04:00,12:04:00,11605,10,4816.66,
28962,12:06:00,12:06:00,11607,11,5458.49,
28962,12:09:00,12:09:00,1421,12,6200.36,
28962,12:10:00,12:10:00,1423,13,6575.32,
28962,12:11:00,12:11:00,1425,14,6884.42,
28962,12:13:00,12:13:00,164560,15,7637.54,
28962,12:15:00,12:15:00,1408,16,7940.52,
28977,16:12:00,16:18:00,1084,1,0.1,
28977,16:19:00,16:19:00,1080,2,273.25,
28977,16:21:00,16:21:00,1086,3,825.73,
28977,16:25:00,16:25:00,1248,4,1981.21,
28977,16:27:00,16:27:00,1330,5,2467.1,
28977,16:29:00,16:29:00,1288,6,2939.36,
28977,16:31:00,16:31:00,1635,7,3504.62,
28977,16:34:00,16:34:00,3605,8,3878.29,
28977,16:37:00,16:37:00,1317,9,4447.38,
28977,16:38:00,16:38:00,11605,10,4816.66,
28977,16:41:00,16:41:00,11607,11,5458.49,
28977,16:44:00,16:44:00,1421,12,6200.36,
28977,16:45:00,16:45:00,1423,13,6575.32,
28977,16:46:00,16:46:00,1425,14,6884.42,
28977,16:48:00,16:48:00,164560,15,7637.54,
28977,16:50:00,16:50:00,1408,16,7940.52,
29025,07:35:00,07:35:00,1248,1,685.46,
29025,07:37:00,07:37:00,1330,2,1171.35,
29025,07:39:00,07:39:00,1288,3,1643.62,
29025,07:41:00,07:41:00,1635,4,2208.86,
29025,07:44:00,07:44:00,3605,5,2582.53,
29025,07:47:00,07:47:00,1317,6,3151.58,
29025,07:48:00,07:48:00,11605,7,3520.86,
29025,07:50:00,07:50:00,11607,8,4162.7,
29025,07:53:00,07:53:00,1421,9,4904.57,
29025,07:54:00,07:54:00,1423,10,5279.52,
29025,07:55:00,07:55:00,1425,11,5588.62,
29025,07:58:00,07:58:00,164560,12,6341.73,
29025,07:59:00,07:59:00,1408,13,6644.7,
29059,05:57:00,06:06:00,1084,1,0.1,
29059,06:07:00,06:07:00,1080,2,273.25,
29059,06:08:00,06:08:00,1086,3,825.73,
29059,06:11:00,06:11:00,1248,4,1981.21,
29059,06:13:00,06:13:00,1330,5,2467.1,
29059,06:15:00,06:15:00,1288,6,2939.36,
29059,06:16:00,06:16:00,1635,7,3504.62,
29059,06:18:00,06:18:00,3605,8,3878.29,
29059,06:21:00,06:21:00,1317,9,4447.38,
29059,06:23:00,06:23:00,11605,10,4816.66,
29059,06:25:00,06:25:00,11607,11,5458.49,
29059,06:27:00,06:27:00,1421,12,6200.36,
29059,06:29:00,06:29:00,1423,13,6575.32,
29059,06:30:00,06:30:00,1425,14,6884.42,
29059,06:32:00,06:32:00,164560,15,7637.54,
29059,06:33:00,06:33:00,1408,16,7940.52,
29196,07:35:00,07:40:00,1084,1,0.1,
29196,07:41:00,07:41:00,1080,2,273.25,
29196,07:43:00,07:43:00,1086,3,825.73,
29196,07:47:00,07:47:00,1248,4,1981.21,
29196,07:49:00,07:49:00,1330,5,2467.1,
29196,07:51:00,07:51:00,1288,6,2939.36,
29196,07:53:00,07:53:00,1635,7,3504.62,
29196,07:56:00,07:56:00,3605,8,3878.29,
29196,07:59:00,07:59:00,1317,9,4447.38,
29196,08:00:00,08:00:00,11605,10,4816.66,
29196,08:03:00,08:03:00,11607,11,5458.49,
29196,08:06:00,08:06:00,1421,12,6200.36,
29196,08:07:00,08:07:00,1423,13,6575.32,
29196,08:08:00,08:08:00,1425,14,6884.42,
29196,08:10:00,08:10:00,164560,15,7637.54,
29196,08:12:00,08:12:00,1408,16,7940.52,
29203,18:54:00,19:01:00,1084,1,0.1,
29203,19:02:00,19:02:00,1080,2,273.25,
29203,19:03:00,19:03:00,1086,3,825.73,
29203,19:07:00,19:07:00,1248,4,1981.21,
29203,19:09:00,19:09:00,1330,5,2467.1,
29203,19:11:00,19:11:00,1288,6,2939.36,
29203,19:13:00,19:13:00,1635,7,3504.62,
29203,19:16:00,19:16:00,3605,8,3878.29,
29203,19:19:00,19:19:00,1317,9,4447.38,
29203,19:21:00,19:21:00,11605,10,4816.66,
29203,19:23:00,19:23:00,11607,11,5458.49,
29203,19:26:00,19:26:00,1421,12,6200.36,
29203,19:27:00,19:27:00,1423,13,6575.32,
29203,19:28:00,19:28:00,1425,14,6884.42,
29203,19:30:00,19:30:00,164560,15,7637.54,
29203,19:32:00,19:32:00,1408,16,7940.52,
29289,11:42:00,11:54:00,1084,1,0.1,
29289,11:55:00,11:55:00,1080,2,273.25,
29289,11:56:00,11:56:00,1086,3,825.73,
29289,12:00:00,12:00:00,1248,4,1981.21,
29289,12:02:00,12:02:00,1330,5,2467.1,
29289,12:04:00,12:04:00,1288,6,2939.36,
29289,12:06:00,12:06:00,1635,7,3504.62,
29289,12:09:00,12:09:00,3605,8,3878.29,
29289,12:12:00,12:12:00,1317,9,4447.38,
29289,12:14:00,12:14:00,11605,10,4816.66,
29289,12:16:00,12:16:00,11607,11,5458.49,
29289,12:19:00,12:19:00,1421,12,6200.36,
29289,12:20:00,12:20:00,1423,13,6575.32,
29289,12:21:00,12:21:00,1425,14,6884.42,
29289,12:23:00,12:23:00,164560,15,7637.54,
29289,12:25:00,12:25:00,1408,16,7940.52,
29313,16:35:00,16:45:00,1084,1,0.1,
29313,16:46:00,16:46:00,1080,2,273.25,
29313,16:47:00,16:47:00,1086,3,825.73,
29313,16:51:00,16:51:00,1248,4,1981.21,
29313,16:53:00,16:53:00,1330,5,2467.1,
29313,16:55:00,16:55:00,1288,6,2939.36,
29313,16:57:00,16:57:00,1635,7,3504.62,
29313,17:00:00,17:00:00,3605,8,3878.29,
29313,17:03:00,17:03:00,1317,9,4447.38,
29313,17:05:00,17:05:00,11605,10,4816.66,
29313,17:07:00,17:07:00,11607,11,5458.49,
29313,17:10:00,17:10:00,1421,12,6200.36,
29313,17:11:00,17:11:00,1423,13,6575.32,
29313,17:12:00,17:12:00,1425,14,6884.42,
29313,17:14:00,17:14:00,164560,15,7637.54,
29313,17:16:00,17:16:00,1408,16,7940.52,
29346,17:05:00,17:16:00,1084,1,0.1,
29346,17:17:00,17:17:00,1080,2,273.25,
29346,17:18:00,17:18:00,1086,3,825.73,
29346,17:22:00,17:22:00,1248,4,1981.21,
29346,17:24:00,17:24:00,1330,5,2467.1,
29346,17:26:00,17:26:00,1288,6,2939.36,
29346,17:28:00,17:28:00,1635,7,3504.62,
29346,17:31:00,17:31:00,3605,8,3878.29,
29346,17:34:00,17:34:00,1317,9,4447.38,
29346,17:36:00,17:36:00,11605,10,4816.66,
29346,17:38:00,17:38:00,11607,11,5458.49,
29346,17:41:00,17:41:00,1421,12,6200.36,
29346,17:42:00,17:42:00,1423,13,6575.32,
29346,17:43:00,17:43:00,1425,14,6884.42,
29346,17:45:00,17:45:00,164560,15,7637.54,
29346,17:47:00,17:47:00,1408,16,7940.52,
29399,14:33:00,14:39:00,1084,1,0.1,
29399,14:40:00,14:40:00,1080,2,273.25,
29399,14:42:00,14:42:00,1086,3,825.73,
29399,14:46:00,14:46:00,1248,4,1981.21,
29399,14:48:00,14:48:00,1330,5,2467.1,
29399,14:50:00,14:50:00,1288,6,2939.36,
29399,14:52:00,14:52:00,1635,7,3504.62,
29399,14:55:00,14:55:00,3605,8,3878.29,
29399,14:58:00,14:58:00,1317,9,4447.38,
29399,14:59:00,14:59:00,11605,10,4816.66,
29399,15:02:00,15:02:00,11607,11,5458.49,
29399,15:05:00,15:05:00,1421,12,6200.36,
29399,15:06:00,15:06:00,1423,13,6575.32,
29399,15:07:00,15:07:00,1425,14,6884.42,
29399,15:09:00,15:09:00,164560,15,7637.54,
29399,15:11:00,15:11:00,1408,16,7940.52,
29420,17:52:00,18:05:00,1084,1,0.1,
29420,18:06:00,18:06:00,1080,2,273.25,
29420,18:08:00,18:08:00,1086,3,825.73,
29420,18:12:00,18:12:00,1248,4,1981.21,
29420,18:14:00,18:14:00,1330,5,2467.1,
29420,18:16:00,18:16:00,1288,6,2939.36,
29420,18:18:00,18:18:00,1635,7,3504.62,
29420,18:21:00,18:21:00,3605,8,3878.29,
29420,18:24:00,18:24:00,1317,9,4447.38,
29420,18:25:00,18:25:00,11605,10,4816.66,
29420,18:28:00,18:28:00,11607,11,5458.49,
29420,18:31:00,18:31:00,1421,12,6200.36,
29420,18:32:00,18:32:00,1423,13,6575.32,
29420,18:33:00,18:33:00,1425,14,6884.42,
29420,18:35:00,18:35:00,164560,15,7637.54,
29420,18:37:00,18:37:00,1408,16,7940.52,
29425,14:45:00,14:54:00,1084,1,0.1,
29425,14:55:00,14:55:00,1080,2,273.25,
29425,14:56:00,14:56:00,1086,3,825.73,
29425,15:00:00,15:00:00,1248,4,1981.21,
29425,15:02:00,15:02:00,1330,5,2467.1,
29425,15:04:00,15:04:00,1288,6,2939.36,
29425,15:06:00,15:06:00,1635,7,3504.62,
29425,15:09:00,15:09:00,3605,8,3878.29,
29425,15:12:00,15:12:00,1317,9,4447.38,
29425,15:14:00,15:14:00,11605,10,4816.66,
29425,15:16:00,15:16:00,11607,11,5458.49,
29425,15:19:00,15:19:00,1421,12,6200.36,
29425,15:20:00,15:20:00,1423,13,6575.32,
29425,15:21:00,15:21:00,1425,14,6884.42,
29425,15:23:00,15:23:00,164560,15,7637.54,
29425,15:25:00,15:25:00,1408,16,7940.52,
29562,14:15:00,14:21:00,1084,1,0.1,
29562,14:22:00,14:22:00,1080,2,273.25,
29562,14:24:00,14:24:00,1086,3,825.73,
29562,14:28:00,14:28:00,1248,4,1981.21,
29562,14:30:00,14:30:00,1330,5,2467.1,
29562,14:32:00,14:32:00,1288,6,2939.36,
29562,14:34:00,14:34:00,1635,7,3504.62,
29562,14:37:00,14:37:00,3605,8,3878.29,
29562,14:40:00,14:40:00,1317,9,4447.38,
29562,14:41:00,14:41:00,11605,10,4816.66,
29562,14:44:00,14:44:00,11607,11,5458.49,
29562,14:47:00,14:47:00,1421,12,6200.36,
29562,14:48:00,14:48:00,1423,13,6575.32,
29562,14:49:00,14:49:00,1425,14,6884.42,
29562,14:51:00,14:51:00,164560,15,7637.54,
29562,14:53:00,14:53:00,1408,16,7940.52,
29649,17:15:00,17:23:00,1084,1,0.1,
29649,17:24:00,17:24:00,1080,2,273.25,
29649,17:26:00,17:26:00,1086,3,825.73,
29649,17:30:00,17:30:00,1248,4,1981.21,
29649,17:32:00,17:32:00,1330,5,2467.1,
29649,17:34:00,17:34:00,1288,6,2939.36,
29649,17:36:00,17:36:00,1635,7,3504.62,
29649,17:39:00,17:39:00,3605,8,3878.29,
29649,17:42:00,17:42:00,1317,9,4447.38,
29649,17:43:00,17:43:00,11605,10,4816.66,
29649,17:46:00,17:46:00,11607,11,5458.49,
29649,17:49:00,17:49:00,1421,12,6200.36,
29649,17:50:00,17:50:00,1423,13,6575.32,
29649,17:51:00,17:51:00,1425,14,6884.42,
29649,17:53:00,17:53:00,164560,15,7637.54,
29649,17:55:00,17:55:00,1408,16,7940.52,
29650,19:10:00,19:22:00,1084,1,0.1,
29650,19:23:00,19:23:00,1080,2,273.25,
29650,19:24:00,19:24:00,1086,3,825.73,
29650,19:28:00,19:28:00,1248,4,1981.21,
29650,19:30:00,19:30:00,1330,5,2467.1,
29650,19:32:00,19:32:00,1288,6,2939.36,
29650,19:34:00,19:34:00,1635,7,3504.62,
29650,19:37:00,19:37:00,3605,8,3878.29,
29650,19:40:00,19:40:00,1317,9,4447.38,
29650,19:42:00,19:42:00,11605,10,4816.66,
29650,19:44:00,19:44:00,11607,11,5458.49,
29650,19:47:00,19:47:00,1421,12,6200.36,
29650,19:48:00,19:48:00,1423,13,6575.32,
29650,19:49:00,19:49:00,1425,14,6884.42,
29650,19:51:00,19:51:00,164560,15,7637.54,
29650,19:53:00,19:53:00,1408,16,7940.52,
29925,19:46:00,19:58:00,1084,1,0.1,
29925,19:59:00,19:59:00,1080,2,273.25,
29925,20:00:00,20:00:00,1086,3,825.73,
29925,20:04:00,20:04:00,1248,4,1981.21,
29925,20:06:00,20:06:00,1330,5,2467.1,
29925,20:08:00,20:08:00,1288,6,2939.36,
29925,20:10:00,20:10:00,1635,7,3504.62,
29925,20:13:00,20:13:00,3605,8,3878.29,
29925,20:16:00,20:16:00,1317,9,4447.38,
29925,20:17:00,20:17:00,11605,10,4816.66,
29925,20:20:00,20:20:00,11607,11,5458.49,
29925,20:22:00,20:22:00,1421,12,6200.36,
29925,20:23:00,20:23:00,1423,13,6575.32,
29925,20:24:00,20:24:00,1425,14,6884.42,
29925,20:26:00,20:26:00,164560,15,7637.54,
29925,20:28:00,20:28:00,1408,16,7940.52,
30040,14:35:00,14:44:00,1084,1,0.1,
30040,14:45:00,14:45:00,1080,2,273.25,
30040,14:46:00,14:46:00,1086,3,825.73,
30040,14:50:00,14:50:00,1248,4,1981.21,
30040,14:52:00,14:52:00,1330,5,2467.1,
30040,14:54:00,14:54:00,1288,6,2939.36,
30040,14:56:00,14:56:00,1635,7,3504.62,
30040,14:59:00,14:59:00,3605,8,3878.29,
30040,15:02:00,15:02:00,1317,9,4447.38,
30040,15:04:00,15:04:00,11605,10,4816.66,
30040,15:06:00,15:06:00,11607,11,5458.49,
30040,15:09:00,15:09:00,1421,12,6200.36,
30040,15:10:00,15:10:00,1423,13,6575.32,
30040,15:11:00,15:11:00,1425,14,6884.42,
30040,15:13:00,15:13:00,164560,15,7637.54,
30040,15:15:00,15:15:00,1408,16,7940.52,
30052,11:51:00,11:57:00,1084,1,0.1,
30052,11:58:00,11:58:00,1080,2,273.25,
30052,12:00:00,12:00:00,1086,3,825.73,
30052,12:04:00,12:04:00,1248,4,1981.21,
30052,12:06:00,12:06:00,1330,5,2467.1,
30052,12:08:00,12:08:00,1288,6,2939.36,
30052,12:10:00,12:10:00,1635,7,3504.62,
30052,12:13:00,12:13:00,3605,8,3878.29,
30052,12:16:00,12:16:00,1317,9,4447.38,
30052,12:17:00,12:17:00,11605,10,4816.66,
30052,12:20:00,12:20:00,11607,11,5458.49,
30052,12:23:00,12:23:00,1421,12,6200.36,
30052,12:24:00,12:24:00,1423,13,6575.32,
30052,12:25:00,12:25:00,1425,14,6884.42,
30052,12:27:00,12:27:00,164560,15,7637.54,
30052,12:29:00,12:29:00,1408,16,7940.52,
30065,05:46:00,05:50:00,1084,1,0.1,
30065,05:51:00,05:51:00,1080,2,273.25,
30065,05:52:00,05:52:00,1086,3,825.73,
30065,05:55:00,05:55:00,1248,4,1981.21,
30065,05:57:00,05:57:00,1330,5,2467.1,
30065,05:59:00,05:59:00,1288,6,2939.36,
30065,06:01:00,06:01:00,1635,7,3504.62,
30065,06:03:00,06:03:00,3605,8,3878.29,
30065,06:06:00,06:06:00,1317,9,4447.38,
30065,06:08:00,06:08:00,11605,10,4816.66,
30065,06:10:00,06:10:00,11607,11,5458.49,
30065,06:12:00,06:12:00,1421,12,6200.36,
30065,06:14:00,06:14:00,1423,13,6575.32,
30065,06:15:00,06:15:00,1425,14,6884.42,
30065,06:17:00,06:17:00,164560,15,7637.54,
30065,06:18:00,06:18:00,1408,16,7940.52,
30079,12:25:00,12:34:00,1084,1,0.1,
30079,12:35:00,12:35:00,1080,2,273.25,
30079,12:36:00,12:36:00,1086,3,825.73,
30079,12:40:00,12:40:00,1248,4,1981.21,
30079,12:42:00,12:42:00,1330,5,2467.1,
30079,12:44:00,12:44:00,1288,6,2939.36,
30079,12:46:00,12:46:00,1635,7,3504.62,
30079,12:49:00,12:49:00,3605,8,3878.29,
30079,12:52:00,12:52:00,1317,9,4447.38,
30079,12:54:00,12:54:00,11605,10,4816.66,
30079,12:56:00,12:56:00,11607,11,5458.49,
30079,12:59:00,12:59:00,1421,12,6200.36,
30079,13:00:00,13:00:00,1423,13,6575.32,
30079,13:01:00,13:01:00,1425,14,6884.42,
30079,13:03:00,13:03:00,164560,15,7637.54,
30079,13:05:00,13:05:00,1408,16,7940.52,
30207,15:15:00,15:24:00,1084,1,0.1,
30207,15:25:00,15:25:00,1080,2,273.25,
30207,15:26:00,15:26:00,1086,3,825.73,
30207,15:30:00,15:30:00,1248,4,1981.21,
30207,15:32:00,15:32:00,1330,5,2467.1,
30207,15:34:00,15:34:00,1288,6,2939.36,
30207,15:36:00,15:36:00,1635,7,3504.62,
30207,15:39:00,15:39:00,3605,8,3878.29,
30207,15:42:00,15:42:00,1317,9,4447.38,
30207,15:44:00,15:44:00,11605,10,4816.66,
30207,15:46:00,15:46:00,11607,11,5458.49,
30207,15:49:00,15:49:00,1421,12,6200.36,
30207,15:50:00,15:50:00,1423,13,6575.32,
30207,15:51:00,15:51:00,1425,14,6884.42,
30207,15:53:00,15:53:00,164560,15,7637.54,
30207,15:55:00,15:55:00,1408,16,7940.52,
30293,10:47:00,11:04:00,1084,1,0.1,
30293,11:05:00,11:05:00,1080,2,273.25,
30293,11:06:00,11:06:00,1086,3,825.73,
30293,11:10:00,11:10:00,1248,4,1981.21,
30293,11:12:00,11:12:00,1330,5,2467.1,
30293,11:14:00,11:14:00,1288,6,2939.36,
30293,11:16:00,11:16:00,1635,7,3504.62,
30293,11:19:00,11:19:00,3605,8,3878.29,
30293,11:22:00,11:22:00,1317,9,4447.38,
30293,11:24:00,11:24:00,11605,10,4816.66,
30293,11:26:00,11:26:00,11607,11,5458.49,
30293,11:29:00,11:29:00,1421,12,6200.36,
30293,11:30:00,11:30:00,1423,13,6575.32,
30293,11:31:00,11:31:00,1425,14,6884.42,
30293,11:33:00,11:33:00,164560,15,7637.54,
30293,11:35:00,11:35:00,1408,16,7940.52,
30300,17:59:00,18:11:00,1084,1,0.1,
30300,18:12:00,18:12:00,1080,2,273.25,
30300,18:13:00,18:13:00,1086,3,825.73,
30300,18:17:00,18:17:00,1248,4,1981.21,
30300,18:19:00,18:19:00,1330,5,2467.1,
30300,18:21:00,18:21:00,1288,6,2939.36,
30300,18:23:00,18:23:00,1635,7,3504.62,
30300,18:26:00,18:26:00,3605,8,3878.29,
30300,18:29:00,18:29:00,1317,9,4447.38,
30300,18:31:00,18:31:00,11605,10,4816.66,
30300,18:33:00,18:33:00,11607,11,5458.49,
30300,18:36:00,18:36:00,1421,12,6200.36,
30300,18:37:00,18:37:00,1423,13,6575.32,
30300,18:38:00,18:38:00,1425,14,6884.42,
30300,18:40:00,18:40:00,164560,15,7637.54,
30300,18:42:00,18:42:00,1408,16,7940.52,
30435,16:45:00,16:55:00,1084,1,0.1,
30435,16:56:00,16:56:00,1080,2,273.25,
30435,16:57:00,16:57:00,1086,3,825.73,
30435,17:01:00,17:01:00,1248,4,1981.21,
30435,17:03:00,17:03:00,1330,5,2467.1,
30435,17:05:00,17:05:00,1288,6,2939.36,
30435,17:07:00,17:07:00,1635,7,3504.62,
30435,17:10:00,17:10:00,3605,8,3878.29,
30435,17:13:00,17:13:00,1317,9,4447.38,
30435,17:15:00,17:15:00,11605,10,4816.66,
30435,17:17:00,17:17:00,11607,11,5458.49,
30435,17:20:00,17:20:00,1421,12,6200.36,
30435,17:21:00,17:21:00,1423,13,6575.32,
30435,17:22:00,17:22:00,1425,14,6884.42,
30435,17:24:00,17:24:00,164560,15,7637.54,
30435,17:26:00,17:26:00,1408,16,7940.52,
30453,14:45:00,14:54:00,1084,1,0.1,
30453,14:55:00,14:55:00,1080,2,273.25,
30453,14:56:00,14:56:00,1086,3,825.73,
30453,15:00:00,15:00:00,1248,4,1981.21,
30453,15:02:00,15:02:00,1330,5,2467.1,
30453,15:04:00,15:04:00,1288,6,2939.36,
30453,15:06:00,15:06:00,1635,7,3504.62,
30453,15:09:00,15:09:00,3605,8,3878.29,
30453,15:12:00,15:12:00,1317,9,4447.38,
30453,15:14:00,15:14:00,11605,10,4816.66,
30453,15:16:00,15:16:00,11607,11,5458.49,
30453,15:19:00,15:19:00,1421,12,6200.36,
30453,15:20:00,15:20:00,1423,13,6575.32,
30453,15:21:00,15:21:00,1425,14,6884.42,
30453,15:23:00,15:23:00,164560,15,7637.54,
30453,15:25:00,15:25:00,1408,16,7940.52,
30464,16:03:00,16:09:00,1084,1,0.1,
30464,16:10:00,16:10:00,1080,2,273.25,
30464,16:12:00,16:12:00,1086,3,825.73,
30464,16:16:00,16:16:00,1248,4,1981.21,
30464,16:18:00,16:18:00,1330,5,2467.1,
30464,16:20:00,16:20:00,1288,6,2939.36,
30464,16:22:00,16:22:00,1635,7,3504.62,
30464,16:25:00,16:25:00,3605,8,3878.29,
30464,16:28:00,16:28:00,1317,9,4447.38,
30464,16:29:00,16:29:00,11605,10,4816.66,
30464,16:32:00,16:32:00,11607,11,5458.49,
30464,16:35:00,16:35:00,1421,12,6200.36,
30464,16:36:00,16:36:00,1423,13,6575.32,
30464,16:37:00,16:37:00,1425,14,6884.42,
30464,16:39:00,16:39:00,164560,15,7637.54,
30464,16:41:00,16:41:00,1408,16,7940.52,
30478,15:36:00,15:42:00,1084,1,0.1,
30478,15:43:00,15:43:00,1080,2,273.25,
30478,15:45:00,15:45:00,1086,3,825.73,
30478,15:49:00,15:49:00,1248,4,1981.21,
30478,15:51:00,15:51:00,1330,5,2467.1,
30478,15:53:00,15:53:00,1288,6,2939.36,
30478,15:55:00,15:55:00,1635,7,3504.62,
30478,15:58:00,15:58:00,3605,8,3878.29,
30478,16:01:00,16:01:00,1317,9,4447.38,
30478,16:02:00,16:02:00,11605,10,4816.66,
30478,16:05:00,16:05:00,11607,11,5458.49,
30478,16:08:00,16:08:00,1421,12,6200.36,
30478,16:09:00,16:09:00,1423,13,6575.32,
30478,16:10:00,16:10:00,1425,14,6884.42,
30478,16:12:00,16:12:00,164560,15,7637.54,
30478,16:14:00,16:14:00,1408,16,7940.52,
30484,17:24:00,17:33:00,1084,1,0.1,
30484,17:34:00,17:34:00,1080,2,273.25,
30484,17:36:00,17:36:00,1086,3,825.73,
30484,17:40:00,17:40:00,1248,4,1981.21,
30484,17:42:00,17:42:00,1330,5,2467.1,
30484,17:44:00,17:44:00,1288,6,2939.36,
30484,17:46:00,17:46:00,1635,7,3504.62,
30484,17:49:00,17:49:00,3605,8,3878.29,
30484,17:52:00,17:52:00,1317,9,4447.38,
30484,17:53:00,17:53:00,11605,10,4816.66,
30484,17:56:00,17:56:00,11607,11,5458.49,
30484,17:59:00,17:59:00,1421,12,6200.36,
30484,18:00:00,18:00:00,1423,13,6575.32,
30484,18:01:00,18:01:00,1425,14,6884.42,
30484,18:03:00,18:03:00,164560,15,7637.54,
30484,18:05:00,18:05:00,1408,16,7940.52,
30557,23:00:00,23:10:00,1084,1,0.1,
30557,23:11:00,23:11:00,1080,2,273.25,
30557,23:12:00,23:12:00,1086,3,825.73,
30557,23:15:00,23:15:00,1248,4,1981.21,
30557,23:17:00,23:17:00,1330,5,2467.1,
30557,23:18:00,23:18:00,1288,6,2939.36,
30557,23:20:00,23:20:00,1635,7,3504.62,
30557,23:23:00,23:23:00,3605,8,3878.29,
30557,23:26:00,23:26:00,1317,9,4447.38,
30557,23:27:00,23:27:00,11605,10,4816.66,
30557,23:30:00,23:30:00,11607,11,5458.49,
30557,23:32:00,23:32:00,1421,12,6200.36,
30557,23:33:00,23:33:00,1423,13,6575.32,
30557,23:34:00,23:34:00,1425,14,6884.42,
30557,23:36:00,23:36:00,164560,15,7637.54,
30557,23:37:00,23:37:00,1408,16,7940.52,
30640,15:25:00,15:34:00,1084,1,0.1,
30640,15:35:00,15:35:00,1080,2,273.25,
30640,15:36:00,15:36:00,1086,3,825.73,
30640,15:40:00,15:40:00,1248,4,1981.21,
30640,15:42:00,15:42:00,1330,5,2467.1,
30640,15:44:00,15:44:00,1288,6,2939.36,
30640,15:46:00,15:46:00,1635,7,3504.62,
30640,15:49:00,15:49:00,3605,8,3878.29,
30640,15:52:00,15:52:00,1317,9,4447.38,
30640,15:54:00,15:54:00,11605,10,4816.66,
30640,15:56:00,15:56:00,11607,11,5458.49,
30640,15:59:00,15:59:00,1421,12,6200.36,
30640,16:00:00,16:00:00,1423,13,6575.32,
30640,16:01:00,16:01:00,1425,14,6884.42,
30640,16:03:00,16:03:00,164560,15,7637.54,
30640,16:05:00,16:05:00,1408,16,7940.52,
30969,21:16:00,21:39:00,1084,1,0.1,
30969,21:40:00,21:40:00,1080,2,273.25,
30969,21:41:00,21:41:00,1086,3,825.73,
30969,21:45:00,21:45:00,1248,4,1981.21,
30969,21:47:00,21:47:00,1330,5,2467.1,
30969,21:49:00,21:49:00,1288,6,2939.36,
30969,21:51:00,21:51:00,1635,7,3504.62,
30969,21:54:00,21:54:00,3605,8,3878.29,
30969,21:57:00,21:57:00,1317,9,4447.38,
30969,21:58:00,21:58:00,11605,10,4816.66,
30969,22:01:00,22:01:00,11607,11,5458.49,
30969,22:03:00,22:03:00,1421,12,6200.36,
30969,22:04:00,22:04:00,1423,13,6575.32,
30969,22:05:00,22:05:00,1425,14,6884.42,
30969,22:07:00,22:07:00,164560,15,7637.54,
30969,22:08:00,22:08:00,1408,16,7940.52,
31068,09:58:00,10:02:00,1084,1,0.1,
31068,10:03:00,10:03:00,1080,2,273.25,
31068,10:05:00,10:05:00,1086,3,825.73,
31068,10:09:00,10:09:00,1248,4,1981.21,
31068,10:11:00,10:11:00,1330,5,2467.1,
31068,10:13:00,10:13:00,1288,6,2939.36,
31068,10:15:00,10:15:00,1635,7,3504.62,
31068,10:18:00,10:18:00,3605,8,3878.29,
31068,10:21:00,10:21:00,1317,9,4447.38,
31068,10:22:00,10:22:00,11605,10,4816.66,
31068,10:25:00,10:25:00,11607,11,5458.49,
31068,10:28:00,10:28:00,1421,12,6200.36,
31068,10:29:00,10:29:00,1423,13,6575.32,
31068,10:30:00,10:30:00,1425,14,6884.42,
31068,10:32:00,10:32:00,164560,15,7637.54,
31068,10:34:00,10:34:00,1408,16,7940.52,
31092,07:31:00,07:36:00,1084,1,0.1,
31092,07:37:00,07:37:00,1080,2,273.25,
31092,07:38:00,07:38:00,1086,3,825.73,
31092,07:42:00,07:42:00,1248,4,1981.21,
31092,07:44:00,07:44:00,1330,5,2467.1,
31092,07:46:00,07:46:00,1288,6,2939.36,
31092,07:48:00,07:48:00,1635,7,3504.62,
31092,07:51:00,07:51:00,3605,8,3878.29,
31092,07:54:00,07:54:00,1317,9,4447.38,
31092,07:55:00,07:55:00,11605,10,4816.66,
31092,07:58:00,07:58:00,11607,11,5458.49,
31092,08:00:00,08:00:00,1421,12,6200.36,
31092,08:02:00,08:02:00,1423,13,6575.32,
31092,08:03:00,08:03:00,1425,14,6884.42,
31092,08:05:00,08:05:00,164560,15,7637.54,
31092,08:06:00,08:06:00,1408,16,7940.52,
31109,22:59:00,23:11:00,1084,1,0.1,
31109,23:12:00,23:12:00,1080,2,273.25,
31109,23:13:00,23:13:00,1086,3,825.73,
31109,23:16:00,23:16:00,1248,4,1981.21,
31109,23:17:00,23:17:00,1330,5,2467.1,
31109,23:19:00,23:19:00,1288,6,2939.36,
31109,23:21:00,23:21:00,1635,7,3504.62,
31109,23:24:00,23:24:00,3605,8,3878.29,
31109,23:27:00,23:27:00,1317,9,4447.38,
31109,23:28:00,23:28:00,11605,10,4816.66,
31109,23:30:00,23:30:00,11607,11,5458.49,
31109,23:33:00,23:33:00,1421,12,6200.36,
31109,23:34:00,23:34:00,1423,13,6575.32,
31109,23:35:00,23:35:00,1425,14,6884.42,
31109,23:37:00,23:37:00,164560,15,7637.54,
31109,23:38:00,23:38:00,1408,16,7940.52,
31133,08:07:00,08:27:00,1084,1,0.1,
31133,08:28:00,08:28:00,1080,2,273.25,
31133,08:29:00,08:29:00,1086,3,825.73,
31133,08:33:00,08:33:00,1248,4,1981.21,
31133,08:35:00,08:35:00,1330,5,2467.1,
31133,08:37:00,08:37:00,1288,6,2939.36,
31133,08:39:00,08:39:00,1635,7,3504.62,
31133,08:42:00,08:42:00,3605,8,3878.29,
31133,08:45:00,08:45:00,1317,9,4447.38,
31133,08:47:00,08:47:00,11605,10,4816.66,
31133,08:49:00,08:49:00,11607,11,5458.49,
31133,08:52:00,08:52:00,1421,12,6200.36,
31133,08:53:00,08:53:00,1423,13,6575.32,
31133,08:54:00,08:54:00,1425,14,6884.42,
31133,08:56:00,08:56:00,164560,15,7637.54,
31133,08:58:00,08:58:00,1408,16,7940.52,
31136,20:10:00,20:22:00,1084,1,0.1,
31136,20:23:00,20:23:00,1080,2,273.25,
31136,20:24:00,20:24:00,1086,3,825.73,
31136,20:28:00,20:28:00,1248,4,1981.21,
31136,20:30:00,20:30:00,1330,5,2467.1,
31136,20:32:00,20:32:00,1288,6,2939.36,
31136,20:34:00,20:34:00,1635,7,3504.62,
31136,20:37:00,20:37:00,3605,8,3878.29,
31136,20:40:00,20:40:00,1317,9,4447.38,
31136,20:41:00,20:41:00,11605,10,4816.66,
31136,20:44:00,20:44:00,11607,11,5458.49,
31136,20:46:00,20:46:00,1421,12,6200.36,
31136,20:47:00,20:47:00,1423,13,6575.32,
31136,20:48:00,20:48:00,1425,14,6884.42,
31136,20:50:00,20:50:00,164560,15,7637.54,
31136,20:52:00,20:52:00,1408,16,7940.52,
31284,20:33:00,20:46:00,1084,1,0.1,
31284,20:47:00,20:47:00,1080,2,273.25,
31284,20:48:00,20:48:00,1086,3,825.73,
31284,20:52:00,20:52:00,1248,4,1981.21,
31284,20:54:00,20:54:00,1330,5,2467.1,
31284,20:56:00,20:56:00,1288,6,2939.36,
31284,20:58:00,20:58:00,1635,7,3504.62,
31284,21:01:00,21:01:00,3605,8,3878.29,
31284,21:04:00,21:04:00,1317,9,4447.38,
31284,21:05:00,21:05:00,11605,10,4816.66,
31284,21:08:00,21:08:00,11607,11,5458.49,
31284,21:10:00,21:10:00,1421,12,6200.36,
31284,21:11:00,21:11:00,1423,13,6575.32,
31284,21:12:00,21:12:00,1425,14,6884.42,
31284,21:14:00,21:14:00,164560,15,7637.54,
31284,21:16:00,21:16:00,1408,16,7940.52,
31379,15:55:00,16:04:00,1084,1,0.1,
31379,16:05:00,16:05:00,1080,2,273.25,
31379,16:06:00,16:06:00,1086,3,825.73,
31379,16:10:00,16:10:00,1248,4,1981.21,
31379,16:12:00,16:12:00,1330,5,2467.1,
31379,16:14:00,16:14:00,1288,6,2939.36,
31379,16:16:00,16:16:00,1635,7,3504.62,
31379,16:19:00,16:19:00,3605,8,3878.29,
31379,16:22:00,16:22:00,1317,9,4447.38,
31379,16:24:00,16:24:00,11605,10,4816.66,
31379,16:26:00,16:26:00,11607,11,5458.49,
31379,16:29:00,16:29:00,1421,12,6200.36,
31379,16:30:00,16:30:00,1423,13,6575.32,
31379,16:31:00,16:31:00,1425,14,6884.42,
31379,16:33:00,16:33:00,164560,15,7637.54,
31379,16:35:00,16:35:00,1408,16,7940.52,
31390,16:05:00,16:14:00,1084,1,0.1,
31390,16:15:00,16:15:00,1080,2,273.25,
31390,16:16:00,16:16:00,1086,3,825.73,
31390,16:20:00,16:20:00,1248,4,1981.21,
31390,16:22:00,16:22:00,1330,5,2467.1,
31390,16:24:00,16:24:00,1288,6,2939.36,
31390,16:26:00,16:26:00,1635,7,3504.62,
31390,16:29:00,16:29:00,3605,8,3878.29,
31390,16:32:00,16:32:00,1317,9,4447.38,
31390,16:34:00,16:34:00,11605,10,4816.66,
31390,16:36:00,16:36:00,11607,11,5458.49,
31390,16:39:00,16:39:00,1421,12,6200.36,
31390,16:40:00,16:40:00,1423,13,6575.32,
31390,16:41:00,16:41:00,1425,14,6884.42,
31390,16:43:00,16:43:00,164560,15,7637.54,
31390,16:45:00,16:45:00,1408,16,7940.52,
31399,05:47:00,05:47:00,1248,1,685.46,
31399,05:49:00,05:49:00,1330,2,1171.35,
31399,05:51:00,05:51:00,1288,3,1643.62,
31399,05:52:00,05:52:00,1635,4,2208.86,
31399,05:54:00,05:54:00,3605,5,2582.53,
31399,05:57:00,05:57:00,1317,6,3151.58,
31399,05:58:00,05:58:00,11605,7,3520.86,
31399,06:00:00,06:00:00,11607,8,4162.7,
31399,06:02:00,06:02:00,1421,9,4904.57,
31399,06:04:00,06:04:00,1423,10,5279.52,
31399,06:05:00,06:05:00,1425,11,5588.62,
31399,06:07:00,06:07:00,164560,12,6341.73,
31399,06:08:00,06:08:00,1408,13,6644.7,
31415,19:52:00,20:01:00,1084,1,0.1,
31415,20:02:00,20:02:00,1080,2,273.25,
31415,20:03:00,20:03:00,1086,3,825.73,
31415,20:07:00,20:07:00,1248,4,1981.21,
31415,20:09:00,20:09:00,1330,5,2467.1,
31415,20:11:00,20:11:00,1288,6,2939.36,
31415,20:13:00,20:13:00,1635,7,3504.62,
31415,20:16:00,20:16:00,3605,8,3878.29,
31415,20:19:00,20:19:00,1317,9,4447.38,
31415,20:21:00,20:21:00,11605,10,4816.66,
31415,20:23:00,20:23:00,11607,11,5458.49,
31415,20:26:00,20:26:00,1421,12,6200.36,
31415,20:27:00,20:27:00,1423,13,6575.32,
31415,20:28:00,20:28:00,1425,14,6884.42,
31415,20:30:00,20:30:00,164560,15,7637.54,
31415,20:32:00,20:32:00,1408,16,7940.52,
31516,17:48:00,18:00:00,1084,1,0.1,
31516,18:01:00,18:01:00,1080,2,273.25,
31516,18:02:00,18:02:00,1086,3,825.73,
31516,18:06:00,18:06:00,1248,4,1981.21,
31516,18:08:00,18:08:00,1330,5,2467.1,
31516,18:10:00,18:10:00,1288,6,2939.36,
31516,18:12:00,18:12:00,1635,7,3504.62,
31516,18:15:00,18:15:00,3605,8,3878.29,
31516,18:18:00,18:18:00,1317,9,4447.38,
31516,18:20:00,18:20:00,11605,10,4816.66,
31516,18:22:00,18:22:00,11607,11,5458.49,
31516,18:25:00,18:25:00,1421,12,6200.36,
31516,18:26:00,18:26:00,1423,13,6575.32,
31516,18:27:00,18:27:00,1425,14,6884.42,
31516,18:29:00,18:29:00,164560,15,7637.54,
31516,18:31:00,18:31:00,1408,16,7940.52,
31590,19:05:00,19:13:00,1084,1,0.1,
31590,19:14:00,19:14:00,1080,2,273.25,
31590,19:15:00,19:15:00,1086,3,825.73,
31590,19:19:00,19:19:00,1248,4,1981.21,
31590,19:21:00,19:21:00,1330,5,2467.1,
31590,19:23:00,19:23:00,1288,6,2939.36,
31590,19:25:00,19:25:00,1635,7,3504.62,
31590,19:28:00,19:28:00,3605,8,3878.29,
31590,19:31:00,19:31:00,1317,9,4447.38,
31590,19:33:00,19:33:00,11605,10,4816.66,
31590,19:35:00,19:35:00,11607,11,5458.49,
31590,19:38:00,19:38:00,1421,12,6200.36,
31590,19:39:00,19:39:00,1423,13,6575.32,
31590,19:40:00,19:40:00,1425,14,6884.42,
31590,19:42:00,19:42:00,164560,15,7637.54,
31590,19:44:00,19:44:00,1408,16,7940.52,
10000,07:20:00,07:20:00,1405,1,277.19,
10000,07:21:00,07:21:00,1432,2,653.8,
10000,07:22:00,07:22:00,1428,3,1032.49,
10000,07:23:00,07:23:00,1424,4,1303.87,
10000,07:24:00,07:24:00,1422,5,1611.65,
10000,07:25:00,07:25:00,1419,6,1987.82,
10000,07:29:00,07:29:00,1264,7,2778.27,
10000,07:31:00,07:31:00,11606,8,3396.01,
10000,07:33:00,07:33:00,1316,9,3743.18,
10000,07:36:00,07:36:00,3604,10,4323.67,
10000,07:39:00,07:39:00,1292,11,4870.05,
10000,07:40:00,07:40:00,1289,12,5211.1,
10000,07:42:00,07:42:00,1332,13,5725.17,
10000,07:44:00,07:44:00,1251,14,6213.65,
10000,07:47:00,07:47:00,1078,15,7406.14,
10000,07:48:00,07:48:00,1084,16,7828.11,
10080,19:57:00,19:57:00,1405,1,277.19,
10080,19:58:00,19:58:00,1432,2,653.8,
10080,19:59:00,19:59:00,1428,3,1032.49,
10080,20:00:00,20:00:00,1424,4,1303.87,
10080,20:01:00,20:01:00,1422,5,1611.65,
10080,20:03:00,20:03:00,1419,6,1987.82,
10080,20:06:00,20:06:00,1264,7,2778.27,
10080,20:08:00,20:08:00,11606,8,3396.01,
10080,20:10:00,20:10:00,1316,9,3743.18,
10080,20:14:00,20:14:00,3604,10,4323.67,
10080,20:16:00,20:16:00,1292,11,4870.05,
10080,20:18:00,20:18:00,1289,12,5211.1,
10080,20:20:00,20:20:00,1332,13,5725.17,
10080,20:22:00,20:22:00,1251,14,6213.65,
10080,20:25:00,20:25:00,1078,15,7406.14,
10080,20:27:00,20:27:00,1084,16,7828.11,
10103,22:13:00,22:13:00,1405,1,277.19,
10103,22:14:00,22:14:00,1432,2,653.8,
10103,22:15:00,22:15:00,1428,3,1032.49,
10103,22:16:00,22:16:00,1424,4,1303.87,
10103,22:17:00,22:17:00,1422,5,1611.65,
10103,22:18:00,22:18:00,1419,6,1987.82,
10103,22:21:00,22:21:00,1264,7,2778.27,
10103,22:23:00,22:23:00,11606,8,3396.01,
10103,22:25:00,22:25:00,1316,9,3743.18,
10103,22:28:00,22:28:00,3604,10,4323.67,
10103,22:31:00,22:31:00,1292,11,4870.05,
10103,22:32:00,22:32:00,1289,12,5211.1,
10103,22:34:00,22:34:00,1332,13,5725.17,
10103,22:36:00,22:36:00,1251,14,6213.65,
10103,22:38:00,22:38:00,1078,15,7406.14,
10103,22:40:00,22:40:00,1084,16,7828.11,
10155,10:07:00,10:07:00,1405,1,277.19,
10155,10:08:00,10:08:00,1432,2,653.8,
10155,10:09:00,10:09:00,1428,3,1032.49,
10155,10:10:00,10:10:00,1424,4,1303.87,
10155,10:11:00,10:11:00,1422,5,1611.65,
10155,10:13:00,10:13:00,1419,6,1987.82,
10155,10:16:00,10:16:00,1264,7,2778.27,
10155,10:18:00,10:18:00,11606,8,3396.01,
10155,10:20:00,10:20:00,1316,9,3743.18,
10155,10:24:00,10:24:00,3604,10,4323.67,
10155,10:26:00,10:26:00,1292,11,4870.05,
10155,10:28:00,10:28:00,1289,12,5211.1,
10155,10:30:00,10:30:00,1332,13,5725.17,
10155,10:32:00,10:32:00,1251,14,6213.65,
10155,10:35:00,10:35:00,1078,15,7406.14,
10155,10:37:00,10:37:00,1084,16,7828.11,
10161,15:05:00,15:05:00,1405,1,277.19,
10161,15:06:00,15:06:00,1432,2,653.8,
10161,15:07:00,15:07:00,1428,3,1032.49,
10161,15:08:00,15:08:00,1424,4,1303.87,
10161,15:09:00,15:09:00,1422,5,1611.65,
10161,15:11:00,15:11:00,1419,6,1987.82,
10161,15:14:00,15:14:00,1264,7,2778.27,
10161,15:16:00,15:16:00,11606,8,3396.01,
10161,15:18:00,15:18:00,1316,9,3743.18,
10161,15:22:00,15:22:00,3604,10,4323.67,
10161,15:24:00,15:24:00,1292,11,4870.05,
10161,15:26:00,15:26:00,1289,12,5211.1,
10161,15:28:00,15:28:00,1332,13,5725.17,
10161,15:30:00,15:30:00,1251,14,6213.65,
10161,15:33:00,15:33:00,1078,15,7406.14,
10161,15:35:00,15:35:00,1084,16,7828.11,
10205,22:00:00,22:00:00,1405,1,277.19,
10205,22:01:00,22:01:00,1432,2,653.8,
10205,22:02:00,22:02:00,1428,3,1032.49,
10205,22:03:00,22:03:00,1424,4,1303.87,
10205,22:04:00,22:04:00,1422,5,1611.65,
10205,22:05:00,22:05:00,1419,6,1987.82,
10205,22:08:00,22:08:00,1264,7,2778.27,
10205,22:10:00,22:10:00,11606,8,3396.01,
10205,22:12:00,22:12:00,1316,9,3743.18,
10205,22:16:00,22:16:00,3604,10,4323.67,
10205,22:18:00,22:18:00,1292,11,4870.05,
10205,22:19:00,22:19:00,1289,12,5211.1,
10205,22:21:00,22:21:00,1332,13,5725.17,
10205,22:23:00,22:23:00,1251,14,6213.65,
10205,22:26:00,22:26:00,1078,15,7406.14,
10205,22:27:00,22:27:00,1084,16,7828.11,
10282,21:07:00,21:07:00,1405,1,277.19,
10282,21:08:00,21:08:00,1432,2,653.8,
10282,21:09:00,21:09:00,1428,3,1032.49,
10282,21:10:00,21:10:00,1424,4,1303.87,
10282,21:11:00,21:11:00,1422,5,1611.65,
10282,21:12:00,21:12:00,1419,6,1987.82,
10282,21:16:00,21:16:00,1264,7,2778.27,
10282,21:18:00,21:18:00,11606,8,3396.01,
10282,21:20:00,21:20:00,1316,9,3743.18,
10282,21:23:00,21:23:00,3604,10,4323.67,
10282,21:26:00,21:26:00,1292,11,4870.05,
10282,21:27:00,21:27:00,1289,12,5211.1,
10282,21:29:00,21:29:00,1332,13,5725.17,
10282,21:31:00,21:31:00,1251,14,6213.65,
10282,21:34:00,21:34:00,1078,15,7406.14,
10282,21:36:00,21:36:00,1084,16,7828.11,
10379,09:10:00,09:10:00,1405,1,277.19,
10379,09:11:00,09:11:00,1432,2,653.8,
10379,09:12:00,09:12:00,1428,3,1032.49,
10379,09:13:00,09:13:00,1424,4,1303.87,
10379,09:14:00,09:14:00,1422,5,1611.65,
10379,09:16:00,09:16:00,1419,6,1987.82,
10379,09:19:00,09:19:00,1264,7,2778.27,
10379,09:21:00,09:21:00,11606,8,3396.01,
10379,09:23:00,09:23:00,1316,9,3743.18,
10379,09:27:00,09:27:00,3604,10,4323.67,
10379,09:29:00,09:29:00,1292,11,4870.05,
10379,09:31:00,09:31:00,1289,12,5211.1,
10379,09:33:00,09:33:00,1332,13,5725.17,
10379,09:35:00,09:35:00,1251,14,6213.65,
10379,09:37:00,09:37:00,1078,15,7406.14,
10379,09:39:00,09:39:00,1084,16,7828.11,
10432,15:55:00,15:55:00,1405,1,277.19,
10432,15:56:00,15:56:00,1432,2,653.8,
10432,15:57:00,15:57:00,1428,3,1032.49,
10432,15:58:00,15:58:00,1424,4,1303.87,
10432,15:59:00,15:59:00,1422,5,1611.65,
10432,16:01:00,16:01:00,1419,6,1987.82,
10432,16:04:00,16:04:00,1264,7,2778.27,
10432,16:06:00,16:06:00,11606,8,3396.01,
10432,16:08:00,16:08:00,1316,9,3743.18,
10432,16:12:00,16:12:00,3604,10,4323.67,
10432,16:14:00,16:14:00,1292,11,4870.05,
10432,16:16:00,16:16:00,1289,12,5211.1,
10432,16:18:00,16:18:00,1332,13,5725.17,
10432,16:20:00,16:20:00,1251,14,6213.65,
10432,16:22:00,16:22:00,1078,15,7406.14,
10432,16:24:00,16:24:00,1084,16,7828.11,
10463,21:32:00,21:32:00,1405,1,277.19,
10463,21:33:00,21:33:00,1432,2,653.8,
10463,21:34:00,21:34:00,1428,3,1032.49,
10463,21:35:00,21:35:00,1424,4,1303.87,
10463,21:36:00,21:36:00,1422,5,1611.65,
10463,21:37:00,21:37:00,1419,6,1987.82,
10463,21:41:00,21:41:00,1264,7,2778.27,
10463,21:43:00,21:43:00,11606,8,3396.01,
10463,21:45:00,21:45:00,1316,9,3743.18,
10463,21:48:00,21:48:00,3604,10,4323.67,
10463,21:50:00,21:50:00,1292,11,4870.05,
10463,21:52:00,21:52:00,1289,12,5211.1,
10463,21:54:00,21:54:00,1332,13,5725.17,
10463,21:56:00,21:56:00,1251,14,6213.65,
10463,21:58:00,21:58:00,1078,15,7406.14,
10463,22:00:00,22:00:00,1084,16,7828.11,
10554,12:32:00,12:32:00,1405,1,277.19,
10554,12:33:00,12:33:00,1432,2,653.8,
10554,12:34:00,12:34:00,1428,3,1032.49,
10554,12:35:00,12:35:00,1424,4,1303.87,
10554,12:36:00,12:36:00,1422,5,1611.65,
10554,12:38:00,12:38:00,1419,6,1987.82,
10554,12:41:00,12:41:00,1264,7,2778.27,
10554,12:43:00,12:43:00,11606,8,3396.01,
10554,12:45:00,12:45:00,1316,9,3743.18,
10554,12:49:00,12:49:00,3604,10,4323.67,
10554,12:51:00,12:51:00,1292,11,4870.05,
10554,12:53:00,12:53:00,1289,12,5211.1,
10554,12:55:00,12:55:00,1332,13,5725.17,
10554,12:57:00,12:57:00,1251,14,6213.65,
10554,13:00:00,13:00:00,1078,15,7406.14,
10554,13:02:00,13:02:00,1084,16,7828.11,
10558,08:22:00,08:22:00,1405,1,277.19,
10558,08:23:00,08:23:00,1432,2,653.8,
10558,08:24:00,08:24:00,1428,3,1032.49,
10558,08:25:00,08:25:00,1424,4,1303.87,
10558,08:26:00,08:26:00,1422,5,1611.65,
10558,08:28:00,08:28:00,1419,6,1987.82,
10558,08:31:00,08:31:00,1264,7,2778.27,
10558,08:33:00,08:33:00,11606,8,3396.01,
10558,08:35:00,08:35:00,1316,9,3743.18,
10558,08:39:00,08:39:00,3604,10,4323.67,
10558,08:41:00,08:41:00,1292,11,4870.05,
10558,08:43:00,08:43:00,1289,12,5211.1,
10558,08:45:00,08:45:00,1332,13,5725.17,
10558,08:47:00,08:47:00,1251,14,6213.65,
10558,08:49:00,08:49:00,1078,15,7406.14,
10558,08:51:00,08:51:00,1084,16,7828.11,
10614,10:50:00,10:50:00,1405,1,277.19,
10614,10:51:00,10:51:00,1432,2,653.8,
10614,10:52:00,10:52:00,1428,3,1032.49,
10614,10:53:00,10:53:00,1424,4,1303.87,
10614,10:54:00,10:54:00,1422,5,1611.65,
10614,10:56:00,10:56:00,1419,6,1987.82,
10614,10:59:00,10:59:00,1264,7,2778.27,
10614,11:01:00,11:01:00,11606,8,3396.01,
10614,11:03:00,11:03:00,1316,9,3743.18,
10614,11:07:00,11:07:00,3604,10,4323.67,
10614,11:09:00,11:09:00,1292,11,4870.05,
10614,11:11:00,11:11:00,1289,12,5211.1,
10614,11:13:00,11:13:00,1332,13,5725.17,
10614,11:15:00,11:15:00,1251,14,6213.65,
10614,11:17:00,11:17:00,1078,15,7406.14,
10614,11:19:00,11:19:00,1084,16,7828.11,
10623,08:59:00,08:59:00,1405,1,277.19,
10623,09:00:00,09:00:00,1432,2,653.8,
10623,09:01:00,09:01:00,1428,3,1032.49,
10623,09:02:00,09:02:00,1424,4,1303.87,
10623,09:03:00,09:03:00,1422,5,1611.65,
10623,09:05:00,09:05:00,1419,6,1987.82,
10623,09:08:00,09:08:00,1264,7,2778.27,
10623,09:10:00,09:10:00,11606,8,3396.01,
10623,09:12:00,09:12:00,1316,9,3743.18,
10623,09:16:00,09:16:00,3604,10,4323.67,
10623,09:18:00,09:18:00,1292,11,4870.05,
10623,09:20:00,09:20:00,1289,12,5211.1,
10623,09:22:00,09:22:00,1332,13,5725.17,
10623,09:24:00,09:24:00,1251,14,6213.65,
10623,09:27:00,09:27:00,1078,15,7406.14,
10623,09:29:00,09:29:00,1084,16,7828.11,
10641,12:50:00,12:50:00,1405,1,277.19,
10641,12:51:00,12:51:00,1432,2,653.8,
10641,12:52:00,12:52:00,1428,3,1032.49,
10641,12:53:00,12:53:00,1424,4,1303.87,
10641,12:54:00,12:54:00,1422,5,1611.65,
10641,12:56:00,12:56:00,1419,6,1987.82,
10641,12:59:00,12:59:00,1264,7,2778.27,
10641,13:01:00,13:01:00,11606,8,3396.01,
10641,13:03:00,13:03:00,1316,9,3743.18,
10641,13:07:00,13:07:00,3604,10,4323.67,
10641,13:09:00,13:09:00,1292,11,4870.05,
10641,13:11:00,13:11:00,1289,12,5211.1,
10641,13:13:00,13:13:00,1332,13,5725.17,
10641,13:15:00,13:15:00,1251,14,6213.65,
10641,13:18:00,13:18:00,1078,15,7406.14,
10641,13:20:00,13:20:00,1084,16,7828.11,
10671,14:25:00,14:25:00,1405,1,277.19,
10671,14:26:00,14:26:00,1432,2,653.8,
10671,14:27:00,14:27:00,1428,3,1032.49,
10671,14:28:00,14:28:00,1424,4,1303.87,
10671,14:29:00,14:29:00,1422,5,1611.65,
10671,14:31:00,14:31:00,1419,6,1987.82,
10671,14:34:00,14:34:00,1264,7,2778.27,
10671,14:36:00,14:36:00,11606,8,3396.01,
10671,14:38:00,14:38:00,1316,9,3743.18,
10671,14:42:00,14:42:00,3604,10,4323.67,
10671,14:44:00,14:44:00,1292,11,4870.05,
10671,14:46:00,14:46:00,1289,12,5211.1,
10671,14:48:00,14:48:00,1332,13,5725.17,
10671,14:50:00,14:50:00,1251,14,6213.65,
10671,14:52:00,14:52:00,1078,15,7406.14,
10671,14:54:00,14:54:00,1084,16,7828.11,
10885,18:12:00,18:12:00,1405,1,277.19,
10885,18:13:00,18:13:00,1432,2,653.8,
10885,18:14:00,18:14:00,1428,3,1032.49,
10885,18:15:00,18:15:00,1424,4,1303.87,
10885,18:16:00,18:16:00,1422,5,1611.65,
10885,18:18:00,18:18:00,1419,6,1987.82,
10885,18:21:00,18:21:00,1264,7,2778.27,
10885,18:23:00,18:23:00,11606,8,3396.01,
10885,18:25:00,18:25:00,1316,9,3743.18,
10885,18:29:00,18:29:00,3604,10,4323.67,
10885,18:31:00,18:31:00,1292,11,4870.05,
10885,18:33:00,18:33:00,1289,12,5211.1,
10885,18:35:00,18:35:00,1332,13,5725.17,
10885,18:37:00,18:37:00,1251,14,6213.65,
10885,18:40:00,18:40:00,1078,15,7406.14,
10885,18:42:00,18:42:00,1084,16,7828.11,
11017,06:20:00,06:20:00,1078,1,1514.53,
11017,06:21:00,06:21:00,1084,2,1936.5,
11037,07:54:00,07:54:00,1405,1,277.19,
11037,07:55:00,07:55:00,1432,2,653.8,
11037,07:56:00,07:56:00,1428,3,1032.49,
11037,07:57:00,07:57:00,1424,4,1303.87,
11037,07:58:00,07:58:00,1422,5,1611.65,
11037,08:00:00,08:00:00,1419,6,1987.82,
11037,08:03:00,08:03:00,1264,7,2778.27,
11037,08:05:00,08:05:00,11606,8,3396.01,
11037,08:07:00,08:07:00,1316,9,3743.18,
11037,08:11:00,08:11:00,3604,10,4323.67,
11037,08:13:00,08:13:00,1292,11,4870.05,
11037,08:15:00,08:15:00,1289,12,5211.1,
11037,08:17:00,08:17:00,1332,13,5725.17,
11037,08:19:00,08:19:00,1251,14,6213.65,
11037,08:22:00,08:22:00,1078,15,7406.14,
11037,08:23:00,08:23:00,1084,16,7828.11,
11068,20:27:00,20:27:00,1405,1,277.19,
11068,20:28:00,20:28:00,1432,2,653.8,
11068,20:29:00,20:29:00,1428,3,1032.49,
11068,20:30:00,20:30:00,1424,4,1303.87,
11068,20:31:00,20:31:00,1422,5,1611.65,
11068,20:33:00,20:33:00,1419,6,1987.82,
11068,20:36:00,20:36:00,1264,7,2778.27,
11068,20:38:00,20:38:00,11606,8,3396.01,
11068,20:40:00,20:40:00,1316,9,3743.18,
11068,20:44:00,20:44:00,3604,10,4323.67,
11068,20:46:00,20:46:00,1292,11,4870.05,
11068,20:48:00,20:48:00,1289,12,5211.1,
11068,20:50:00,20:50:00,1332,13,5725.17,
11068,20:52:00,20:52:00,1251,14,6213.65,
11068,20:55:00,20:55:00,1078,15,7406.14,
11068,20:57:00,20:57:00,1084,16,7828.11,
11142,07:24:00,07:24:00,1405,1,277.19,
11142,07:25:00,07:25:00,1432,2,653.8,
11142,07:26:00,07:26:00,1428,3,1032.49,
11142,07:27:00,07:27:00,1424,4,1303.87,
11142,07:28:00,07:28:00,1422,5,1611.65,
11142,07:30:00,07:30:00,1419,6,1987.82,
11142,07:33:00,07:33:00,1264,7,2778.27,
11142,07:35:00,07:35:00,11606,8,3396.01,
11142,07:37:00,07:37:00,1316,9,3743.18,
11142,07:41:00,07:41:00,3604,10,4323.67,
11142,07:43:00,07:43:00,1292,11,4870.05,
11142,07:45:00,07:45:00,1289,12,5211.1,
11142,07:47:00,07:47:00,1332,13,5725.17,
11142,07:49:00,07:49:00,1251,14,6213.65,
11142,07:52:00,07:52:00,1078,15,7406.14,
11142,07:53:00,07:53:00,1084,16,7828.11,
11254,15:59:00,15:59:00,1405,1,277.19,
11254,16:00:00,16:00:00,1432,2,653.8,
11254,16:01:00,16:01:00,1428,3,1032.49,
11254,16:02:00,16:02:00,1424,4,1303.87,
11254,16:03:00,16:03:00,1422,5,1611.65,
11254,16:05:00,16:05:00,1419,6,1987.82,
11254,16:08:00,16:08:00,1264,7,2778.27,
11254,16:10:00,16:10:00,11606,8,3396.01,
11254,16:12:00,16:12:00,1316,9,3743.18,
11254,16:16:00,16:16:00,3604,10,4323.67,
11254,16:18:00,16:18:00,1292,11,4870.05,
11254,16:20:00,16:20:00,1289,12,5211.1,
11254,16:22:00,16:22:00,1332,13,5725.17,
11254,16:24:00,16:24:00,1251,14,6213.65,
11254,16:27:00,16:27:00,1078,15,7406.14,
11254,16:29:00,16:29:00,1084,16,7828.11,
11278,11:38:00,11:38:00,1405,1,277.19,
11278,11:39:00,11:39:00,1432,2,653.8,
11278,11:40:00,11:40:00,1428,3,1032.49,
11278,11:41:00,11:41:00,1424,4,1303.87,
11278,11:42:00,11:42:00,1422,5,1611.65,
11278,11:44:00,11:44:00,1419,6,1987.82,
11278,11:47:00,11:47:00,1264,7,2778.27,
11278,11:49:00,11:49:00,11606,8,3396.01,
11278,11:51:00,11:51:00,1316,9,3743.18,
11278,11:55:00,11:55:00,3604,10,4323.67,
11278,11:57:00,11:57:00,1292,11,4870.05,
11278,11:59:00,11:59:00,1289,12,5211.1,
11278,12:01:00,12:01:00,1332,13,5725.17,
11278,12:03:00,12:03:00,1251,14,6213.65,
11278,12:06:00,12:06:00,1078,15,7406.14,
11278,12:08:00,12:08:00,1084,16,7828.11,
11289,16:05:00,16:05:00,1405,1,277.19,
11289,16:06:00,16:06:00,1432,2,653.8,
11289,16:07:00,16:07:00,1428,3,1032.49,
11289,16:08:00,16:08:00,1424,4,1303.87,
11289,16:09:00,16:09:00,1422,5,1611.65,
11289,16:11:00,16:11:00,1419,6,1987.82,
11289,16:14:00,16:14:00,1264,7,2778.27,
11289,16:16:00,16:16:00,11606,8,3396.01,
11289,16:18:00,16:18:00,1316,9,3743.18,
11289,16:22:00,16:22:00,3604,10,4323.67,
11289,16:24:00,16:24:00,1292,11,4870.05,
11289,16:26:00,16:26:00,1289,12,5211.1,
11289,16:28:00,16:28:00,1332,13,5725.17,
11289,16:30:00,16:30:00,1251,14,6213.65,
11289,16:32:00,16:32:00,1078,15,7406.14,
11289,16:34:00,16:34:00,1084,16,7828.11,
11337,20:19:00,20:19:00,1405,1,277.19,
11337,20:20:00,20:20:00,1432,2,653.8,
11337,20:21:00,20:21:00,1428,3,1032.49,
11337,20:22:00,20:22:00,1424,4,1303.87,
11337,20:23:00,20:23:00,1422,5,1611.65,
11337,20:25:00,20:25:00,1419,6,1987.82,
11337,20:28:00,20:28:00,1264,7,2778.27,
11337,20:30:00,20:30:00,11606,8,3396.01,
11337,20:32:00,20:32:00,1316,9,3743.18,
11337,20:36:00,20:36:00,3604,10,4323.67,
11337,20:38:00,20:38:00,1292,11,4870.05,
11337,20:40:00,20:40:00,1289,12,5211.1,
11337,20:42:00,20:42:00,1332,13,5725.17,
11337,20:44:00,20:44:00,1251,14,6213.65,
11337,20:47:00,20:47:00,1078,15,7406.14,
11337,20:49:00,20:49:00,1084,16,7828.11,
11445,10:44:00,10:44:00,1405,1,277.19,
11445,10:45:00,10:45:00,1432,2,653.8,
11445,10:46:00,10:46:00,1428,3,1032.49,
11445,10:47:00,10:47:00,1424,4,1303.87,
11445,10:48:00,10:48:00,1422,5,1611.65,
11445,10:50:00,10:50:00,1419,6,1987.82,
11445,10:53:00,10:53:00,1264,7,2778.27,
11445,10:55:00,10:55:00,11606,8,3396.01,
11445,10:57:00,10:57:00,1316,9,3743.18,
11445,11:01:00,11:01:00,3604,10,4323.67,
11445,11:03:00,11:03:00,1292,11,4870.05,
11445,11:05:00,11:05:00,1289,12,5211.1,
11445,11:07:00,11:07:00,1332,13,5725.17,
11445,11:09:00,11:09:00,1251,14,6213.65,
11445,11:12:00,11:12:00,1078,15,7406.14,
11445,11:14:00,11:14:00,1084,16,7828.11,
11544,16:44:00,16:44:00,1405,1,277.19,
11544,16:45:00,16:45:00,1432,2,653.8,
11544,16:46:00,16:46:00,1428,3,1032.49,
11544,16:47:00,16:47:00,1424,4,1303.87,
11544,16:48:00,16:48:00,1422,5,1611.65,
11544,16:50:00,16:50:00,1419,6,1987.82,
11544,16:53:00,16:53:00,1264,7,2778.27,
11544,16:55:00,16:55:00,11606,8,3396.01,
11544,16:57:00,16:57:00,1316,9,3743.18,
11544,17:01:00,17:01:00,3604,10,4323.67,
11544,17:03:00,17:03:00,1292,11,4870.05,
11544,17:05:00,17:05:00,1289,12,5211.1,
11544,17:07:00,17:07:00,1332,13,5725.17,
11544,17:09:00,17:09:00,1251,14,6213.65,
11544,17:12:00,17:12:00,1078,15,7406.14,
11544,17:14:00,17:14:00,1084,16,7828.11,
11619,08:04:00,08:04:00,1405,1,277.19,
11619,08:05:00,08:05:00,1432,2,653.8,
11619,08:06:00,08:06:00,1428,3,1032.49,
11619,08:07:00,08:07:00,1424,4,1303.87,
11619,08:08:00,08:08:00,1422,5,1611.65,
11619,08:10:00,08:10:00,1419,6,1987.82,
11619,08:13:00,08:13:00,1264,7,2778.27,
11619,08:15:00,08:15:00,11606,8,3396.01,
11619,08:17:00,08:17:00,1316,9,3743.18,
11619,08:21:00,08:21:00,3604,10,4323.67,
11619,08:23:00,08:23:00,1292,11,4870.05,
11619,08:25:00,08:25:00,1289,12,5211.1,
11619,08:27:00,08:27:00,1332,13,5725.17,
11619,08:29:00,08:29:00,1251,14,6213.65,
11619,08:32:00,08:32:00,1078,15,7406.14,
11619,08:34:00,08:34:00,1084,16,7828.11,
11693,06:26:00,06:26:00,1405,1,277.19,
11693,06:27:00,06:27:00,1432,2,653.8,
11693,06:28:00,06:28:00,1428,3,1032.49,
11693,06:29:00,06:29:00,1424,4,1303.87,
11693,06:30:00,06:30:00,1422,5,1611.65,
11693,06:31:00,06:31:00,1419,6,1987.82,
11693,06:35:00,06:35:00,1264,7,2778.27,
11693,06:37:00,06:37:00,11606,8,3396.01,
11693,06:38:00,06:38:00,1316,9,3743.18,
11693,06:42:00,06:42:00,3604,10,4323.67,
11693,06:44:00,06:44:00,1292,11,4870.05,
11693,06:46:00,06:46:00,1289,12,5211.1,
11693,06:48:00,06:48:00,1332,13,5725.17,
11693,06:50:00,06:50:00,1251,14,6213.65,
11693,06:52:00,06:52:00,1078,15,7406.14,
11693,06:53:00,06:53:00,1084,16,7828.11,
11695,12:05:00,12:05:00,1405,1,277.19,
11695,12:06:00,12:06:00,1432,2,653.8,
11695,12:07:00,12:07:00,1428,3,1032.49,
11695,12:08:00,12:08:00,1424,4,1303.87,
11695,12:09:00,12:09:00,1422,5,1611.65,
11695,12:11:00,12:11:00,1419,6,1987.82,
11695,12:14:00,12:14:00,1264,7,2778.27,
11695,12:16:00,12:16:00,11606,8,3396.01,
11695,12:18:00,12:18:00,1316,9,3743.18,
11695,12:22:00,12:22:00,3604,10,4323.67,
11695,12:24:00,12:24:00,1292,11,4870.05,
11695,12:26:00,12:26:00,1289,12,5211.1,
11695,12:28:00,12:28:00,1332,13,5725.17,
11695,12:30:00,12:30:00,1251,14,6213.65,
11695,12:33:00,12:33:00,1078,15,7406.14,
11695,12:35:00,12:35:00,1084,16,7828.11,
11735,21:26:00,21:26:00,1405,1,277.19,
11735,21:27:00,21:27:00,1432,2,653.8,
11735,21:28:00,21:28:00,1428,3,1032.49,
11735,21:29:00,21:29:00,1424,4,1303.87,
11735,21:30:00,21:30:00,1422,5,1611.65,
11735,21:31:00,21:31:00,1419,6,1987.82,
11735,21:35:00,21:35:00,1264,7,2778.27,
11735,21:37:00,21:37:00,11606,8,3396.01,
11735,21:39:00,21:39:00,1316,9,3743.18,
11735,21:42:00,21:42:00,3604,10,4323.67,
11735,21:45:00,21:45:00,1292,11,4870.05,
11735,21:46:00,21:46:00,1289,12,5211.1,
11735,21:48:00,21:48:00,1332,13,5725.17,
11735,21:50:00,21:50:00,1251,14,6213.65,
11735,21:53:00,21:53:00,1078,15,7406.14,
11735,21:55:00,21:55:00,1084,16,7828.11,
11837,22:49:00,22:49:00,1405,1,277.19,
11837,22:50:00,22:50:00,1432,2,653.8,
11837,22:51:00,22:51:00,1428,3,1032.49,
11837,22:52:00,22:52:00,1424,4,1303.87,
11837,22:53:00,22:53:00,1422,5,1611.65,
11837,22:54:00,22:54:00,1419,6,1987.82,
11837,22:57:00,22:57:00,1264,7,2778.27,
11837,22:59:00,22:59:00,11606,8,3396.01,
11837,23:01:00,23:01:00,1316,9,3743.18,
11837,23:05:00,23:05:00,3604,10,4323.67,
11837,23:07:00,23:07:00,1292,11,4870.05,
11837,23:08:00,23:08:00,1289,12,5211.1,
11837,23:11:00,23:11:00,1332,13,5725.17,
11837,23:12:00,23:12:00,1251,14,6213.65,
11837,23:15:00,23:15:00,1078,15,7406.14,
11837,23:17:00,23:17:00,1084,16,7828.11,
11847,22:31:00,22:31:00,1405,1,277.19,
11847,22:32:00,22:32:00,1432,2,653.8,
11847,22:33:00,22:33:00,1428,3,1032.49,
11847,22:34:00,22:34:00,1424,4,1303.87,
11847,22:35:00,22:35:00,1422,5,1611.65,
11847,22:36:00,22:36:00,1419,6,1987.82,
11847,22:39:00,22:39:00,1264,7,2778.27,
11847,22:41:00,22:41:00,11606,8,3396.01,
11847,22:43:00,22:43:00,1316,9,3743.18,
11847,22:46:00,22:46:00,3604,10,4323.67,
11847,22:49:00,22:49:00,1292,11,4870.05,
11847,22:50:00,22:50:00,1289,12,5211.1,
11847,22:52:00,22:52:00,1332,13,5725.17,
11847,22:54:00,22:54:00,1251,14,6213.65,
11847,22:56:00,22:56:00,1078,15,7406.14,
11847,22:58:00,22:58:00,1084,16,7828.11,
11884,07:44:00,07:44:00,1078,1,1514.53,
11884,07:45:00,07:45:00,1084,2,1936.5,
11909,11:01:00,11:01:00,1405,1,277.19,
11909,11:02:00,11:02:00,1432,2,653.8,
11909,11:03:00,11:03:00,1428,3,1032.49,
11909,11:04:00,11:04:00,1424,4,1303.87,
11909,11:05:00,11:05:00,1422,5,1611.65,
11909,11:07:00,11:07:00,1419,6,1987.82,
11909,11:10:00,11:10:00,1264,7,2778.27,
11909,11:12:00,11:12:00,11606,8,3396.01,
11909,11:14:00,11:14:00,1316,9,3743.18,
11909,11:18:00,11:18:00,3604,10,4323.67,
11909,11:20:00,11:20:00,1292,11,4870.05,
11909,11:22:00,11:22:00,1289,12,5211.1,
11909,11:24:00,11:24:00,1332,13,5725.17,
11909,11:26:00,11:26:00,1251,14,6213.65,
11909,11:28:00,11:28:00,1078,15,7406.14,
11909,11:30:00,11:30:00,1084,16,7828.11,
12008,21:20:00,21:20:00,1405,1,277.19,
12008,21:21:00,21:21:00,1432,2,653.8,
12008,21:22:00,21:22:00,1428,3,1032.49,
12008,21:23:00,21:23:00,1424,4,1303.87,
12008,21:24:00,21:24:00,1422,5,1611.65,
12008,21:25:00,21:25:00,1419,6,1987.82,
12008,21:29:00,21:29:00,1264,7,2778.27,
12008,21:31:00,21:31:00,11606,8,3396.01,
12008,21:33:00,21:33:00,1316,9,3743.18,
12008,21:36:00,21:36:00,3604,10,4323.67,
12008,21:38:00,21:38:00,1292,11,4870.05,
12008,21:40:00,21:40:00,1289,12,5211.1,
12008,21:42:00,21:42:00,1332,13,5725.17,
12008,21:44:00,21:44:00,1251,14,6213.65,
12008,21:46:00,21:46:00,1078,15,7406.14,
12008,21:48:00,21:48:00,1084,16,7828.11,
12237,17:29:00,17:29:00,1405,1,277.19,
12237,17:30:00,17:30:00,1432,2,653.8,
12237,17:31:00,17:31:00,1428,3,1032.49,
12237,17:32:00,17:32:00,1424,4,1303.87,
12237,17:33:00,17:33:00,1422,5,1611.65,
12237,17:35:00,17:35:00,1419,6,1987.82,
12237,17:38:00,17:38:00,1264,7,2778.27,
12237,17:40:00,17:40:00,11606,8,3396.01,
12237,17:42:00,17:42:00,1316,9,3743.18,
12237,17:46:00,17:46:00,3604,10,4323.67,
12237,17:48:00,17:48:00,1292,11,4870.05,
12237,17:50:00,17:50:00,1289,12,5211.1,
12237,17:52:00,17:52:00,1332,13,5725.17,
12237,17:54:00,17:54:00,1251,14,6213.65,
12237,17:56:00,17:56:00,1078,15,7406.14,
12237,17:58:00,17:58:00,1084,16,7828.11,
12253,20:04:00,20:04:00,1405,1,277.19,
12253,20:05:00,20:05:00,1432,2,653.8,
12253,20:06:00,20:06:00,1428,3,1032.49,
12253,20:07:00,20:07:00,1424,4,1303.87,
12253,20:08:00,20:08:00,1422,5,1611.65,
12253,20:09:00,20:09:00,1419,6,1987.82,
12253,20:13:00,20:13:00,1264,7,2778.27,
12253,20:15:00,20:15:00,11606,8,3396.01,
12253,20:17:00,20:17:00,1316,9,3743.18,
12253,20:20:00,20:20:00,3604,10,4323.67,
12253,20:22:00,20:22:00,1292,11,4870.05,
12253,20:24:00,20:24:00,1289,12,5211.1,
12253,20:26:00,20:26:00,1332,13,5725.17,
12253,20:28:00,20:28:00,1251,14,6213.65,
12253,20:30:00,20:30:00,1078,15,7406.14,
12253,20:32:00,20:32:00,1084,16,7828.11,
12256,17:21:00,17:21:00,1405,1,277.19,
12256,17:22:00,17:22:00,1432,2,653.8,
12256,17:23:00,17:23:00,1428,3,1032.49,
12256,17:24:00,17:24:00,1424,4,1303.87,
12256,17:25:00,17:25:00,1422,5,1611.65,
12256,17:27:00,17:27:00,1419,6,1987.82,
12256,17:30:00,17:30:00,1264,7,2778.27,
12256,17:32:00,17:32:00,11606,8,3396.01,
12256,17:34:00,17:34:00,1316,9,3743.18,
12256,17:38:00,17:38:00,3604,10,4323.67,
12256,17:40:00,17:40:00,1292,11,4870.05,
12256,17:42:00,17:42:00,1289,12,5211.1,
12256,17:44:00,17:44:00,1332,13,5725.17,
12256,17:46:00,17:46:00,1251,14,6213.65,
12256,17:49:00,17:49:00,1078,15,7406.14,
12256,17:51:00,17:51:00,1084,16,7828.11,
12265,15:45:00,15:45:00,1405,1,277.19,
12265,15:46:00,15:46:00,1432,2,653.8,
12265,15:47:00,15:47:00,1428,3,1032.49,
12265,15:48:00,15:48:00,1424,4,1303.87,
12265,15:49:00,15:49:00,1422,5,1611.65,
12265,15:51:00,15:51:00,1419,6,1987.82,
12265,15:54:00,15:54:00,1264,7,2778.27,
12265,15:56:00,15:56:00,11606,8,3396.01,
12265,15:58:00,15:58:00,1316,9,3743.18,
12265,16:02:00,16:02:00,3604,10,4323.67,
12265,16:04:00,16:04:00,1292,11,4870.05,
12265,16:06:00,16:06:00,1289,12,5211.1,
12265,16:08:00,16:08:00,1332,13,5725.17,
12265,16:10:00,16:10:00,1251,14,6213.65,
12265,16:12:00,16:12:00,1078,15,7406.14,
12265,16:14:00,16:14:00,1084,16,7828.11,
12415,19:16:00,19:16:00,1405,1,277.19,
12415,19:17:00,19:17:00,1432,2,653.8,
12415,19:18:00,19:18:00,1428,3,1032.49,
12415,19:19:00,19:19:00,1424,4,1303.87,
12415,19:20:00,19:20:00,1422,5,1611.65,
12415,19:22:00,19:22:00,1419,6,1987.82,
12415,19:25:00,19:25:00,1264,7,2778.27,
12415,19:27:00,19:27:00,11606,8,3396.01,
12415,19:29:00,19:29:00,1316,9,3743.18,
12415,19:33:00,19:33:00,3604,10,4323.67,
12415,19:35:00,19:35:00,1292,11,4870.05,
12415,19:37:00,19:37:00,1289,12,5211.1,
12415,19:39:00,19:39:00,1332,13,5725.17,
12415,19:41:00,19:41:00,1251,14,6213.65,
12415,19:43:00,19:43:00,1078,15,7406.14,
12415,19:45:00,19:45:00,1084,16,7828.11,
12528,16:35:00,16:35:00,1405,1,277.19,
12528,16:36:00,16:36:00,1432,2,653.8,
12528,16:37:00,16:37:00,1428,3,1032.49,
12528,16:38:00,16:38:00,1424,4,1303.87,
12528,16:39:00,16:39:00,1422,5,1611.65,
12528,16:41:00,16:41:00,1419,6,1987.82,
12528,16:44:00,16:44:00,1264,7,2778.27,
12528,16:46:00,16:46:00,11606,8,3396.01,
12528,16:48:00,16:48:00,1316,9,3743.18,
12528,16:52:00,16:52:00,3604,10,4323.67,
12528,16:54:00,16:54:00,1292,11,4870.05,
12528,16:56:00,16:56:00,1289,12,5211.1,
12528,16:58:00,16:58:00,1332,13,5725.17,
12528,17:00:00,17:00:00,1251,14,6213.65,
12528,17:02:00,17:02:00,1078,15,7406.14,
12528,17:04:00,17:04:00,1084,16,7828.11,
12795,22:13:00,22:13:00,1405,1,277.19,
12795,22:14:00,22:14:00,1432,2,653.8,
12795,22:15:00,22:15:00,1428,3,1032.49,
12795,22:16:00,22:16:00,1424,4,1303.87,
12795,22:17:00,22:17:00,1422,5,1611.65,
12795,22:18:00,22:18:00,1419,6,1987.82,
12795,22:21:00,22:21:00,1264,7,2778.27,
12795,22:23:00,22:23:00,11606,8,3396.01,
12795,22:25:00,22:25:00,1316,9,3743.18,
12795,22:29:00,22:29:00,3604,10,4323.67,
12795,22:31:00,22:31:00,1292,11,4870.05,
12795,22:32:00,22:32:00,1289,12,5211.1,
12795,22:35:00,22:35:00,1332,13,5725.17,
12795,22:36:00,22:36:00,1251,14,6213.65,
12795,22:39:00,22:39:00,1078,15,7406.14,
12795,22:41:00,22:41:00,1084,16,7828.11,
12869,21:17:00,21:17:00,1405,1,277.19,
12869,21:18:00,21:18:00,1432,2,653.8,
12869,21:19:00,21:19:00,1428,3,1032.49,
12869,21:20:00,21:20:00,1424,4,1303.87,
12869,21:21:00,21:21:00,1422,5,1611.65,
12869,21:22:00,21:22:00,1419,6,1987.82,
12869,21:26:00,21:26:00,1264,7,2778.27,
12869,21:28:00,21:28:00,11606,8,3396.01,
12869,21:30:00,21:30:00,1316,9,3743.18,
12869,21:33:00,21:33:00,3604,10,4323.67,
12869,21:36:00,21:36:00,1292,11,4870.05,
12869,21:37:00,21:37:00,1289,12,5211.1,
12869,21:39:00,21:39:00,1332,13,5725.17,
12869,21:41:00,21:41:00,1251,14,6213.65,
12869,21:44:00,21:44:00,1078,15,7406.14,
12869,21:46:00,21:46:00,1084,16,7828.11,
12889,06:16:00,06:16:00,1405,1,277.19,
12889,06:17:00,06:17:00,1432,2,653.8,
12889,06:18:00,06:18:00,1428,3,1032.49,
12889,06:19:00,06:19:00,1424,4,1303.87,
12889,06:20:00,06:20:00,1422,5,1611.65,
12889,06:21:00,06:21:00,1419,6,1987.82,
12889,06:25:00,06:25:00,1264,7,2778.27,
12889,06:27:00,06:27:00,11606,8,3396.01,
12889,06:28:00,06:28:00,1316,9,3743.18,
12889,06:32:00,06:32:00,3604,10,4323.67,
12889,06:34:00,06:34:00,1292,11,4870.05,
12889,06:36:00,06:36:00,1289,12,5211.1,
12889,06:38:00,06:38:00,1332,13,5725.17,
12889,06:40:00,06:40:00,1251,14,6213.65,
12889,06:43:00,06:43:00,1078,15,7406.14,
12889,06:44:00,06:44:00,1084,16,7828.11,
12957,23:07:00,23:07:00,1405,1,277.19,
12957,23:08:00,23:08:00,1432,2,653.8,
12957,23:09:00,23:09:00,1428,3,1032.49,
12957,23:10:00,23:10:00,1424,4,1303.87,
12957,23:11:00,23:11:00,1422,5,1611.65,
12957,23:12:00,23:12:00,1419,6,1987.82,
12957,23:15:00,23:15:00,1264,7,2778.27,
12957,23:17:00,23:17:00,11606,8,3396.01,
12957,23:19:00,23:19:00,1316,9,3743.18,
12957,23:23:00,23:23:00,3604,10,4323.67,
12957,23:25:00,23:25:00,1292,11,4870.05,
12957,23:26:00,23:26:00,1289,12,5211.1,
12957,23:29:00,23:29:00,1332,13,5725.17,
12957,23:30:00,23:30:00,1251,14,6213.65,
12957,23:33:00,23:33:00,1078,15,7406.14,
12957,23:35:00,23:35:00,1084,16,7828.11,
12978,14:02:00,14:02:00,1405,1,277.19,
12978,14:03:00,14:03:00,1432,2,653.8,
12978,14:04:00,14:04:00,1428,3,1032.49,
12978,14:05:00,14:05:00,1424,4,1303.87,
12978,14:06:00,14:06:00,1422,5,1611.65,
12978,14:08:00,14:08:00,1419,6,1987.82,
12978,14:11:00,14:11:00,1264,7,2778.27,
12978,14:13:00,14:13:00,11606,8,3396.01,
12978,14:15:00,14:15:00,1316,9,3743.18,
12978,14:19:00,14:19:00,3604,10,4323.67,
12978,14:21:00,14:21:00,1292,11,4870.05,
12978,14:23:00,14:23:00,1289,12,5211.1,
12978,14:25:00,14:25:00,1332,13,5725.17,
12978,14:27:00,14:27:00,1251,14,6213.65,
12978,14:30:00,14:30:00,1078,15,7406.14,
12978,14:32:00,14:32:00,1084,16,7828.11,
13187,19:28:00,19:28:00,1405,1,277.19,
13187,19:29:00,19:29:00,1432,2,653.8,
13187,19:30:00,19:30:00,1428,3,1032.49,
13187,19:31:00,19:31:00,1424,4,1303.87,
13187,19:32:00,19:32:00,1422,5,1611.65,
13187,19:34:00,19:34:00,1419,6,1987.82,
13187,19:37:00,19:37:00,1264,7,2778.27,
13187,19:39:00,19:39:00,11606,8,3396.01,
13187,19:41:00,19:41:00,1316,9,3743.18,
13187,19:45:00,19:45:00,3604,10,4323.67,
13187,19:47:00,19:47:00,1292,11,4870.05,
13187,19:49:00,19:49:00,1289,12,5211.1,
13187,19:51:00,19:51:00,1332,13,5725.17,
13187,19:53:00,19:53:00,1251,14,6213.65,
13187,19:55:00,19:55:00,1078,15,7406.14,
13187,19:57:00,19:57:00,1084,16,7828.11,
13208,17:51:00,17:51:00,1405,1,277.19,
13208,17:52:00,17:52:00,1432,2,653.8,
13208,17:53:00,17:53:00,1428,3,1032.49,
13208,17:54:00,17:54:00,1424,4,1303.87,
13208,17:55:00,17:55:00,1422,5,1611.65,
13208,17:57:00,17:57:00,1419,6,1987.82,
13208,18:00:00,18:00:00,1264,7,2778.27,
13208,18:02:00,18:02:00,11606,8,3396.01,
13208,18:04:00,18:04:00,1316,9,3743.18,
13208,18:08:00,18:08:00,3604,10,4323.67,
13208,18:10:00,18:10:00,1292,11,4870.05,
13208,18:12:00,18:12:00,1289,12,5211.1,
13208,18:14:00,18:14:00,1332,13,5725.17,
13208,18:16:00,18:16:00,1251,14,6213.65,
13208,18:19:00,18:19:00,1078,15,7406.14,
13208,18:21:00,18:21:00,1084,16,7828.11,
13226,12:55:00,12:55:00,1405,1,277.19,
13226,12:56:00,12:56:00,1432,2,653.8,
13226,12:57:00,12:57:00,1428,3,1032.49,
13226,12:58:00,12:58:00,1424,4,1303.87,
13226,12:59:00,12:59:00,1422,5,1611.65,
13226,13:01:00,13:01:00,1419,6,1987.82,
13226,13:04:00,13:04:00,1264,7,2778.27,
13226,13:06:00,13:06:00,11606,8,3396.01,
13226,13:08:00,13:08:00,1316,9,3743.18,
13226,13:12:00,13:12:00,3604,10,4323.67,
13226,13:14:00,13:14:00,1292,11,4870.05,
13226,13:16:00,13:16:00,1289,12,5211.1,
13226,13:18:00,13:18:00,1332,13,5725.17,
13226,13:20:00,13:20:00,1251,14,6213.65,
13226,13:22:00,13:22:00,1078,15,7406.14,
13226,13:24:00,13:24:00,1084,16,7828.11,
13243,22:49:00,22:49:00,1405,1,277.19,
13243,22:50:00,22:50:00,1432,2,653.8,
13243,22:51:00,22:51:00,1428,3,1032.49,
13243,22:52:00,22:52:00,1424,4,1303.87,
13243,22:53:00,22:53:00,1422,5,1611.65,
13243,22:54:00,22:54:00,1419,6,1987.82,
13243,22:57:00,22:57:00,1264,7,2778.27,
13243,22:59:00,22:59:00,11606,8,3396.01,
13243,23:01:00,23:01:00,1316,9,3743.18,
13243,23:04:00,23:04:00,3604,10,4323.67,
13243,23:07:00,23:07:00,1292,11,4870.05,
13243,23:08:00,23:08:00,1289,12,5211.1,
13243,23:10:00,23:10:00,1332,13,5725.17,
13243,23:12:00,23:12:00,1251,14,6213.65,
13243,23:14:00,23:14:00,1078,15,7406.14,
13243,23:16:00,23:16:00,1084,16,7828.11,
13324,20:55:00,20:55:00,1405,1,277.19,
13324,20:56:00,20:56:00,1432,2,653.8,
13324,20:57:00,20:57:00,1428,3,1032.49,
13324,20:58:00,20:58:00,1424,4,1303.87,
13324,20:59:00,20:59:00,1422,5,1611.65,
13324,21:00:00,21:00:00,1419,6,1987.82,
13324,21:04:00,21:04:00,1264,7,2778.27,
13324,21:06:00,21:06:00,11606,8,3396.01,
13324,21:08:00,21:08:00,1316,9,3743.18,
13324,21:12:00,21:12:00,3604,10,4323.67,
13324,21:14:00,21:14:00,1292,11,4870.05,
13324,21:15:00,21:15:00,1289,12,5211.1,
13324,21:17:00,21:17:00,1332,13,5725.17,
13324,21:20:00,21:20:00,1251,14,6213.65,
13324,21:23:00,21:23:00,1078,15,7406.14,
13324,21:24:00,21:24:00,1084,16,7828.11,
13373,07:38:00,07:38:00,1078,1,1514.53,
13373,07:39:00,07:39:00,1084,2,1936.5,
13441,09:57:00,09:57:00,1405,1,277.19,
13441,09:58:00,09:58:00,1432,2,653.8,
13441,09:59:00,09:59:00,1428,3,1032.49,
13441,10:00:00,10:00:00,1424,4,1303.87,
13441,10:01:00,10:01:00,1422,5,1611.65,
13441,10:03:00,10:03:00,1419,6,1987.82,
13441,10:06:00,10:06:00,1264,7,2778.27,
13441,10:08:00,10:08:00,11606,8,3396.01,
13441,10:10:00,10:10:00,1316,9,3743.18,
13441,10:14:00,10:14:00,3604,10,4323.67,
13441,10:16:00,10:16:00,1292,11,4870.05,
13441,10:18:00,10:18:00,1289,12,5211.1,
13441,10:20:00,10:20:00,1332,13,5725.17,
13441,10:22:00,10:22:00,1251,14,6213.65,
13441,10:25:00,10:25:00,1078,15,7406.14,
13441,10:27:00,10:27:00,1084,16,7828.11,
13456,05:23:00,05:23:00,1078,1,1514.53,
13456,05:24:00,05:24:00,1084,2,1936.5,
13517,18:23:00,18:23:00,1405,1,277.19,
13517,18:24:00,18:24:00,1432,2,653.8,
13517,18:25:00,18:25:00,1428,3,1032.49,
13517,18:26:00,18:26:00,1424,4,1303.87,
13517,18:27:00,18:27:00,1422,5,1611.65,
13517,18:29:00,18:29:00,1419,6,1987.82,
13517,18:32:00,18:32:00,1264,7,2778.27,
13517,18:34:00,18:34:00,11606,8,3396.01,
13517,18:36:00,18:36:00,1316,9,3743.18,
13517,18:40:00,18:40:00,3604,10,4323.67,
13517,18:42:00,18:42:00,1292,11,4870.05,
13517,18:44:00,18:44:00,1289,12,5211.1,
13517,18:46:00,18:46:00,1332,13,5725.17,
13517,18:48:00,18:48:00,1251,14,6213.65,
13517,18:51:00,18:51:00,1078,15,7406.14,
13517,18:53:00,18:53:00,1084,16,7828.11,
13585,07:44:00,07:44:00,1078,1,1514.53,
13585,07:45:00,07:45:00,1084,2,1936.5,
13619,16:25:00,16:25:00,1405,1,277.19,
13619,16:26:00,16:26:00,1432,2,653.8,
13619,16:27:00,16:27:00,1428,3,1032.49,
13619,16:28:00,16:28:00,1424,4,1303.87,
13619,16:29:00,16:29:00,1422,5,1611.65,
13619,16:31:00,16:31:00,1419,6,1987.82,
13619,16:34:00,16:34:00,1264,7,2778.27,
13619,16:36:00,16:36:00,11606,8,3396.01,
13619,16:38:00,16:38:00,1316,9,3743.18,
13619,16:42:00,16:42:00,3604,10,4323.67,
13619,16:44:00,16:44:00,1292,11,4870.05,
13619,16:46:00,16:46:00,1289,12,5211.1,
13619,16:48:00,16:48:00,1332,13,5725.17,
13619,16:50:00,16:50:00,1251,14,6213.65,
13619,16:52:00,16:52:00,1078,15,7406.14,
13619,16:54:00,16:54:00,1084,16,7828.11,
13660,15:23:00,15:23:00,1405,1,277.19,
13660,15:24:00,15:24:00,1432,2,653.8,
13660,15:25:00,15:25:00,1428,3,1032.49,
13660,15:26:00,15:26:00,1424,4,1303.87,
13660,15:27:00,15:27:00,1422,5,1611.65,
13660,15:29:00,15:29:00,1419,6,1987.82,
13660,15:32:00,15:32:00,1264,7,2778.27,
13660,15:34:00,15:34:00,11606,8,3396.01,
13660,15:36:00,15:36:00,1316,9,3743.18,
13660,15:40:00,15:40:00,3604,10,4323.67,
13660,15:42:00,15:42:00,1292,11,4870.05,
13660,15:44:00,15:44:00,1289,12,5211.1,
13660,15:46:00,15:46:00,1332,13,5725.17,
13660,15:48:00,15:48:00,1251,14,6213.65,
13660,15:51:00,15:51:00,1078,15,7406.14,
13660,15:53:00,15:53:00,1084,16,7828.11,
13734,13:45:00,13:45:00,1405,1,277.19,
13734,13:46:00,13:46:00,1432,2,653.8,
13734,13:47:00,13:47:00,1428,3,1032.49,
13734,13:48:00,13:48:00,1424,4,1303.87,
13734,13:49:00,13:49:00,1422,5,1611.65,
13734,13:51:00,13:51:00,1419,6,1987.82,
13734,13:54:00,13:54:00,1264,7,2778.27,
13734,13:56:00,13:56:00,11606,8,3396.01,
13734,13:58:00,13:58:00,1316,9,3743.18,
13734,14:02:00,14:02:00,3604,10,4323.67,
13734,14:04:00,14:04:00,1292,11,4870.05,
13734,14:06:00,14:06:00,1289,12,5211.1,
13734,14:08:00,14:08:00,1332,13,5725.17,
13734,14:10:00,14:10:00,1251,14,6213.65,
13734,14:12:00,14:12:00,1078,15,7406.14,
13734,14:14:00,14:14:00,1084,16,7828.11,
13851,20:27:00,20:27:00,1405,1,277.19,
13851,20:28:00,20:28:00,1432,2,653.8,
13851,20:29:00,20:29:00,1428,3,1032.49,
13851,20:30:00,20:30:00,1424,4,1303.87,
13851,20:31:00,20:31:00,1422,5,1611.65,
13851,20:32:00,20:32:00,1419,6,1987.82,
13851,20:36:00,20:36:00,1264,7,2778.27,
13851,20:38:00,20:38:00,11606,8,3396.01,
13851,20:40:00,20:40:00,1316,9,3743.18,
13851,20:43:00,20:43:00,3604,10,4323.67,
13851,20:45:00,20:45:00,1292,11,4870.05,
13851,20:47:00,20:47:00,1289,12,5211.1,
13851,20:49:00,20:49:00,1332,13,5725.17,
13851,20:51:00,20:51:00,1251,14,6213.65,
13851,20:53:00,20:53:00,1078,15,7406.14,
13851,20:55:00,20:55:00,1084,16,7828.11,
13942,14:55:00,14:55:00,1405,1,277.19,
13942,14:56:00,14:56:00,1432,2,653.8,
13942,14:57:00,14:57:00,1428,3,1032.49,
13942,14:58:00,14:58:00,1424,4,1303.87,
13942,14:59:00,14:59:00,1422,5,1611.65,
13942,15:01:00,15:01:00,1419,6,1987.82,
13942,15:04:00,15:04:00,1264,7,2778.27,
13942,15:06:00,15:06:00,11606,8,3396.01,
13942,15:08:00,15:08:00,1316,9,3743.18,
13942,15:12:00,15:12:00,3604,10,4323.67,
13942,15:14:00,15:14:00,1292,11,4870.05,
13942,15:16:00,15:16:00,1289,12,5211.1,
13942,15:18:00,15:18:00,1332,13,5725.17,
13942,15:20:00,15:20:00,1251,14,6213.65,
13942,15:22:00,15:22:00,1078,15,7406.14,
13942,15:24:00,15:24:00,1084,16,7828.11,
14186,06:08:00,06:08:00,1405,1,277.19,
14186,06:09:00,06:09:00,1432,2,653.8,
14186,06:10:00,06:10:00,1428,3,1032.49,
14186,06:11:00,06:11:00,1424,4,1303.87,
14186,06:12:00,06:12:00,1422,5,1611.65,
14186,06:13:00,06:13:00,1419,6,1987.82,
14186,06:17:00,06:17:00,1264,7,2778.27,
14186,06:19:00,06:19:00,11606,8,3396.01,
14186,06:20:00,06:20:00,1316,9,3743.18,
14186,06:23:00,06:23:00,3604,10,4323.67,
14186,06:25:00,06:25:00,1292,11,4870.05,
14186,06:27:00,06:27:00,1289,12,5211.1,
14186,06:29:00,06:29:00,1332,13,5725.17,
14186,06:31:00,06:31:00,1251,14,6213.65,
14186,06:33:00,06:33:00,1078,15,7406.14,
14186,06:34:00,06:34:00,1084,16,7828.11,
14221,15:35:00,15:35:00,1405,1,277.19,
14221,15:36:00,15:36:00,1432,2,653.8,
14221,15:37:00,15:37:00,1428,3,1032.49,
14221,15:38:00,15:38:00,1424,4,1303.87,
14221,15:39:00,15:39:00,1422,5,1611.65,
14221,15:41:00,15:41:00,1419,6,1987.82,
14221,15:44:00,15:44:00,1264,7,2778.27,
14221,15:46:00,15:46:00,11606,8,3396.01,
14221,15:48:00,15:48:00,1316,9,3743.18,
14221,15:52:00,15:52:00,3604,10,4323.67,
14221,15:54:00,15:54:00,1292,11,4870.05,
14221,15:56:00,15:56:00,1289,12,5211.1,
14221,15:58:00,15:58:00,1332,13,5725.17,
14221,16:00:00,16:00:00,1251,14,6213.65,
14221,16:02:00,16:02:00,1078,15,7406.14,
14221,16:04:00,16:04:00,1084,16,7828.11,
14226,07:04:00,07:04:00,1405,1,277.19,
14226,07:05:00,07:05:00,1432,2,653.8,
14226,07:06:00,07:06:00,1428,3,1032.49,
14226,07:07:00,07:07:00,1424,4,1303.87,
14226,07:08:00,07:08:00,1422,5,1611.65,
14226,07:10:00,07:10:00,1419,6,1987.82,
14226,07:13:00,07:13:00,1264,7,2778.27,
14226,07:15:00,07:15:00,11606,8,3396.01,
14226,07:17:00,07:17:00,1316,9,3743.18,
14226,07:21:00,07:21:00,3604,10,4323.67,
14226,07:23:00,07:23:00,1292,11,4870.05,
14226,07:25:00,07:25:00,1289,12,5211.1,
14226,07:27:00,07:27:00,1332,13,5725.17,
14226,07:29:00,07:29:00,1251,14,6213.65,
14226,07:32:00,07:32:00,1078,15,7406.14,
14226,07:33:00,07:33:00,1084,16,7828.11,
14232,07:56:00,07:56:00,1405,1,277.19,
14232,07:57:00,07:57:00,1432,2,653.8,
14232,07:58:00,07:58:00,1428,3,1032.49,
14232,07:59:00,07:59:00,1424,4,1303.87,
14232,08:00:00,08:00:00,1422,5,1611.65,
14232,08:01:00,08:01:00,1419,6,1987.82,
14232,08:05:00,08:05:00,1264,7,2778.27,
14232,08:07:00,08:07:00,11606,8,3396.01,
14232,08:09:00,08:09:00,1316,9,3743.18,
14232,08:12:00,08:12:00,3604,10,4323.67,
14232,08:15:00,08:15:00,1292,11,4870.05,
14232,08:16:00,08:16:00,1289,12,5211.1,
14232,08:18:00,08:18:00,1332,13,5725.17,
14232,08:20:00,08:20:00,1251,14,6213.65,
14232,08:23:00,08:23:00,1078,15,7406.14,
14232,08:24:00,08:24:00,1084,16,7828.11,
14288,21:07:00,21:07:00,1405,1,277.19,
14288,21:08:00,21:08:00,1432,2,653.8,
14288,21:09:00,21:09:00,1428,3,1032.49,
14288,21:10:00,21:10:00,1424,4,1303.87,
14288,21:11:00,21:11:00,1422,5,1611.65,
14288,21:12:00,21:12:00,1419,6,1987.82,
14288,21:16:00,21:16:00,1264,7,2778.27,
14288,21:18:00,21:18:00,11606,8,3396.01,
14288,21:20:00,21:20:00,1316,9,3743.18,
14288,21:23:00,21:23:00,3604,10,4323.67,
14288,21:25:00,21:25:00,1292,11,4870.05,
14288,21:27:00,21:27:00,1289,12,5211.1,
14288,21:29:00,21:29:00,1332,13,5725.17,
14288,21:31:00,21:31:00,1251,14,6213.65,
14288,21:33:00,21:33:00,1078,15,7406.14,
14288,21:35:00,21:35:00,1084,16,7828.11,
14307,08:02:00,08:02:00,1078,1,1514.53,
14307,08:03:00,08:03:00,1084,2,1936.5,
14337,13:35:00,13:35:00,1405,1,277.19,
14337,13:36:00,13:36:00,1432,2,653.8,
14337,13:37:00,13:37:00,1428,3,1032.49,
14337,13:38:00,13:38:00,1424,4,1303.87,
14337,13:39:00,13:39:00,1422,5,1611.65,
14337,13:41:00,13:41:00,1419,6,1987.82,
14337,13:44:00,13:44:00,1264,7,2778.27,
14337,13:46:00,13:46:00,11606,8,3396.01,
14337,13:48:00,13:48:00,1316,9,3743.18,
14337,13:52:00,13:52:00,3604,10,4323.67,
14337,13:54:00,13:54:00,1292,11,4870.05,
14337,13:56:00,13:56:00,1289,12,5211.1,
14337,13:58:00,13:58:00,1332,13,5725.17,
14337,14:00:00,14:00:00,1251,14,6213.65,
14337,14:02:00,14:02:00,1078,15,7406.14,
14337,14:04:00,14:04:00,1084,16,7828.11,
14355,12:25:00,12:25:00,1405,1,277.19,
14355,12:26:00,12:26:00,1432,2,653.8,
14355,12:27:00,12:27:00,1428,3,1032.49,
14355,12:28:00,12:28:00,1424,4,1303.87,
14355,12:29:00,12:29:00,1422,5,1611.65,
14355,12:31:00,12:31:00,1419,6,1987.82,
14355,12:34:00,12:34:00,1264,7,2778.27,
14355,12:36:00,12:36:00,11606,8,3396.01,
14355,12:38:00,12:38:00,1316,9,3743.18,
14355,12:42:00,12:42:00,3604,10,4323.67,
14355,12:44:00,12:44:00,1292,11,4870.05,
14355,12:46:00,12:46:00,1289,12,5211.1,
14355,12:48:00,12:48:00,1332,13,5725.17,
14355,12:50:00,12:50:00,1251,14,6213.65,
14355,12:52:00,12:52:00,1078,15,7406.14,
14355,12:54:00,12:54:00,1084,16,7828.11,
14410,18:28:00,18:28:00,1405,1,277.19,
14410,18:29:00,18:29:00,1432,2,653.8,
14410,18:30:00,18:30:00,1428,3,1032.49,
14410,18:31:00,18:31:00,1424,4,1303.87,
14410,18:32:00,18:32:00,1422,5,1611.65,
14410,18:34:00,18:34:00,1419,6,1987.82,
14410,18:37:00,18:37:00,1264,7,2778.27,
14410,18:39:00,18:39:00,11606,8,3396.01,
14410,18:41:00,18:41:00,1316,9,3743.18,
14410,18:45:00,18:45:00,3604,10,4323.67,
14410,18:47:00,18:47:00,1292,11,4870.05,
14410,18:49:00,18:49:00,1289,12,5211.1,
14410,18:51:00,18:51:00,1332,13,5725.17,
14410,18:53:00,18:53:00,1251,14,6213.65,
14410,18:55:00,18:55:00,1078,15,7406.14,
14410,18:57:00,18:57:00,1084,16,7828.11,
14446,20:47:00,20:47:00,1405,1,277.19,
14446,20:48:00,20:48:00,1432,2,653.8,
14446,20:49:00,20:49:00,1428,3,1032.49,
14446,20:50:00,20:50:00,1424,4,1303.87,
14446,20:51:00,20:51:00,1422,5,1611.65,
14446,20:52:00,20:52:00,1419,6,1987.82,
14446,20:56:00,20:56:00,1264,7,2778.27,
14446,20:58:00,20:58:00,11606,8,3396.01,
14446,21:00:00,21:00:00,1316,9,3743.18,
14446,21:03:00,21:03:00,3604,10,4323.67,
14446,21:05:00,21:05:00,1292,11,4870.05,
14446,21:07:00,21:07:00,1289,12,5211.1,
14446,21:09:00,21:09:00,1332,13,5725.17,
14446,21:11:00,21:11:00,1251,14,6213.65,
14446,21:13:00,21:13:00,1078,15,7406.14,
14446,21:15:00,21:15:00,1084,16,7828.11,
14496,11:56:00,11:56:00,1405,1,277.19,
14496,11:57:00,11:57:00,1432,2,653.8,
14496,11:58:00,11:58:00,1428,3,1032.49,
14496,11:59:00,11:59:00,1424,4,1303.87,
14496,12:00:00,12:00:00,1422,5,1611.65,
14496,12:02:00,12:02:00,1419,6,1987.82,
14496,12:05:00,12:05:00,1264,7,2778.27,
14496,12:07:00,12:07:00,11606,8,3396.01,
14496,12:09:00,12:09:00,1316,9,3743.18,
14496,12:13:00,12:13:00,3604,10,4323.67,
14496,12:15:00,12:15:00,1292,11,4870.05,
14496,12:17:00,12:17:00,1289,12,5211.1,
14496,12:19:00,12:19:00,1332,13,5725.17,
14496,12:21:00,12:21:00,1251,14,6213.65,
14496,12:24:00,12:24:00,1078,15,7406.14,
14496,12:26:00,12:26:00,1084,16,7828.11,
14583,13:25:00,13:25:00,1405,1,277.19,
14583,13:26:00,13:26:00,1432,2,653.8,
14583,13:27:00,13:27:00,1428,3,1032.49,
14583,13:28:00,13:28:00,1424,4,1303.87,
14583,13:29:00,13:29:00,1422,5,1611.65,
14583,13:31:00,13:31:00,1419,6,1987.82,
14583,13:34:00,13:34:00,1264,7,2778.27,
14583,13:36:00,13:36:00,11606,8,3396.01,
14583,13:38:00,13:38:00,1316,9,3743.18,
14583,13:42:00,13:42:00,3604,10,4323.67,
14583,13:44:00,13:44:00,1292,11,4870.05,
14583,13:46:00,13:46:00,1289,12,5211.1,
14583,13:48:00,13:48:00,1332,13,5725.17,
14583,13:50:00,13:50:00,1251,14,6213.65,
14583,13:52:00,13:52:00,1078,15,7406.14,
14583,13:54:00,13:54:00,1084,16,7828.11,
14616,19:04:00,19:04:00,1405,1,277.19,
14616,19:05:00,19:05:00,1432,2,653.8,
14616,19:06:00,19:06:00,1428,3,1032.49,
14616,19:07:00,19:07:00,1424,4,1303.87,
14616,19:08:00,19:08:00,1422,5,1611.65,
14616,19:10:00,19:10:00,1419,6,1987.82,
14616,19:13:00,19:13:00,1264,7,2778.27,
14616,19:15:00,19:15:00,11606,8,3396.01,
14616,19:17:00,19:17:00,1316,9,3743.18,
14616,19:21:00,19:21:00,3604,10,4323.67,
14616,19:23:00,19:23:00,1292,11,4870.05,
14616,19:25:00,19:25:00,1289,12,5211.1,
14616,19:27:00,19:27:00,1332,13,5725.17,
14616,19:29:00,19:29:00,1251,14,6213.65,
14616,19:31:00,19:31:00,1078,15,7406.14,
14616,19:33:00,19:33:00,1084,16,7828.11,
14629,23:25:00,23:25:00,1405,1,277.19,
14629,23:26:00,23:26:00,1432,2,653.8,
14629,23:27:00,23:27:00,1428,3,1032.49,
14629,23:28:00,23:28:00,1424,4,1303.87,
14629,23:29:00,23:29:00,1422,5,1611.65,
14629,23:30:00,23:30:00,1419,6,1987.82,
14629,23:33:00,23:33:00,1264,7,2778.27,
14629,23:35:00,23:35:00,11606,8,3396.01,
14629,23:37:00,23:37:00,1316,9,3743.18,
14629,23:40:00,23:40:00,3604,10,4323.67,
14629,23:43:00,23:43:00,1292,11,4870.05,
14629,23:44:00,23:44:00,1289,12,5211.1,
14629,23:46:00,23:46:00,1332,13,5725.17,
14629,23:48:00,23:48:00,1251,14,6213.65,
14629,23:50:00,23:50:00,1078,15,7406.14,
14629,23:52:00,23:52:00,1084,16,7828.11,
14633,18:01:00,18:01:00,1405,1,277.19,
14633,18:02:00,18:02:00,1432,2,653.8,
14633,18:03:00,18:03:00,1428,3,1032.49,
14633,18:04:00,18:04:00,1424,4,1303.87,
14633,18:05:00,18:05:00,1422,5,1611.65,
14633,18:07:00,18:07:00,1419,6,1987.82,
14633,18:10:00,18:10:00,1264,7,2778.27,
14633,18:12:00,18:12:00,11606,8,3396.01,
14633,18:14:00,18:14:00,1316,9,3743.18,
14633,18:18:00,18:18:00,3604,10,4323.67,
14633,18:20:00,18:20:00,1292,11,4870.05,
14633,18:22:00,18:22:00,1289,12,5211.1,
14633,18:24:00,18:24:00,1332,13,5725.17,
14633,18:26:00,18:26:00,1251,14,6213.65,
14633,18:29:00,18:29:00,1078,15,7406.14,
14633,18:31:00,18:31:00,1084,16,7828.11,
14708,16:56:00,16:56:00,1405,1,277.19,
14708,16:57:00,16:57:00,1432,2,653.8,
14708,16:58:00,16:58:00,1428,3,1032.49,
14708,16:59:00,16:59:00,1424,4,1303.87,
14708,17:00:00,17:00:00,1422,5,1611.65,
14708,17:02:00,17:02:00,1419,6,1987.82,
14708,17:05:00,17:05:00,1264,7,2778.27,
14708,17:07:00,17:07:00,11606,8,3396.01,
14708,17:09:00,17:09:00,1316,9,3743.18,
14708,17:13:00,17:13:00,3604,10,4323.67,
14708,17:15:00,17:15:00,1292,11,4870.05,
14708,17:17:00,17:17:00,1289,12,5211.1,
14708,17:19:00,17:19:00,1332,13,5725.17,
14708,17:21:00,17:21:00,1251,14,6213.65,
14708,17:23:00,17:23:00,1078,15,7406.14,
14708,17:25:00,17:25:00,1084,16,7828.11,
14744,17:18:00,17:18:00,1405,1,277.19,
14744,17:19:00,17:19:00,1432,2,653.8,
14744,17:20:00,17:20:00,1428,3,1032.49,
14744,17:21:00,17:21:00,1424,4,1303.87,
14744,17:22:00,17:22:00,1422,5,1611.65,
14744,17:24:00,17:24:00,1419,6,1987.82,
14744,17:27:00,17:27:00,1264,7,2778.27,
14744,17:29:00,17:29:00,11606,8,3396.01,
14744,17:31:00,17:31:00,1316,9,3743.18,
14744,17:35:00,17:35:00,3604,10,4323.67,
14744,17:37:00,17:37:00,1292,11,4870.05,
14744,17:39:00,17:39:00,1289,12,5211.1,
14744,17:41:00,17:41:00,1332,13,5725.17,
14744,17:43:00,17:43:00,1251,14,6213.65,
14744,17:45:00,17:45:00,1078,15,7406.14,
14744,17:47:00,17:47:00,1084,16,7828.11,
14753,11:29:00,11:29:00,1405,1,277.19,
14753,11:30:00,11:30:00,1432,2,653.8,
14753,11:31:00,11:31:00,1428,3,1032.49,
14753,11:32:00,11:32:00,1424,4,1303.87,
14753,11:33:00,11:33:00,1422,5,1611.65,
14753,11:35:00,11:35:00,1419,6,1987.82,
14753,11:38:00,11:38:00,1264,7,2778.27,
14753,11:40:00,11:40:00,11606,8,3396.01,
14753,11:42:00,11:42:00,1316,9,3743.18,
14753,11:46:00,11:46:00,3604,10,4323.67,
14753,11:48:00,11:48:00,1292,11,4870.05,
14753,11:50:00,11:50:00,1289,12,5211.1,
14753,11:52:00,11:52:00,1332,13,5725.17,
14753,11:54:00,11:54:00,1251,14,6213.65,
14753,11:57:00,11:57:00,1078,15,7406.14,
14753,11:59:00,11:59:00,1084,16,7828.11,
14885,23:07:00,23:07:00,1405,1,277.19,
14885,23:08:00,23:08:00,1432,2,653.8,
14885,23:09:00,23:09:00,1428,3,1032.49,
14885,23:10:00,23:10:00,1424,4,1303.87,
14885,23:11:00,23:11:00,1422,5,1611.65,
14885,23:12:00,23:12:00,1419,6,1987.82,
14885,23:15:00,23:15:00,1264,7,2778.27,
14885,23:17:00,23:17:00,11606,8,3396.01,
14885,23:19:00,23:19:00,1316,9,3743.18,
14885,23:22:00,23:22:00,3604,10,4323.67,
14885,23:25:00,23:25:00,1292,11,4870.05,
14885,23:26:00,23:26:00,1289,12,5211.1,
14885,23:28:00,23:28:00,1332,13,5725.17,
14885,23:30:00,23:30:00,1251,14,6213.65,
14885,23:32:00,23:32:00,1078,15,7406.14,
14885,23:34:00,23:34:00,1084,16,7828.11,
14973,07:38:00,07:38:00,1405,1,277.19,
14973,07:39:00,07:39:00,1432,2,653.8,
14973,07:40:00,07:40:00,1428,3,1032.49,
14973,07:41:00,07:41:00,1424,4,1303.87,
14973,07:42:00,07:42:00,1422,5,1611.65,
14973,07:43:00,07:43:00,1419,6,1987.82,
14973,07:47:00,07:47:00,1264,7,2778.27,
14973,07:49:00,07:49:00,11606,8,3396.01,
14973,07:51:00,07:51:00,1316,9,3743.18,
14973,07:54:00,07:54:00,3604,10,4323.67,
14973,07:57:00,07:57:00,1292,11,4870.05,
14973,07:58:00,07:58:00,1289,12,5211.1,
14973,08:00:00,08:00:00,1332,13,5725.17,
14973,08:02:00,08:02:00,1251,14,6213.65,
14973,08:05:00,08:05:00,1078,15,7406.14,
14973,08:06:00,08:06:00,1084,16,7828.11,
14986,05:41:00,05:41:00,1078,1,1514.53,
14986,05:42:00,05:42:00,1084,2,1936.5,
15071,20:37:00,20:37:00,1405,1,277.19,
15071,20:38:00,20:38:00,1432,2,653.8,
15071,20:39:00,20:39:00,1428,3,1032.49,
15071,20:40:00,20:40:00,1424,4,1303.87,
15071,20:41:00,20:41:00,1422,5,1611.65,
15071,20:43:00,20:43:00,1419,6,1987.82,
15071,20:46:00,20:46:00,1264,7,2778.27,
15071,20:48:00,20:48:00,11606,8,3396.01,
15071,20:50:00,20:50:00,1316,9,3743.18,
15071,20:54:00,20:54:00,3604,10,4323.67,
15071,20:56:00,20:56:00,1292,11,4870.05,
15071,20:58:00,20:58:00,1289,12,5211.1,
15071,21:00:00,21:00:00,1332,13,5725.17,
15071,21:02:00,21:02:00,1251,14,6213.65,
15071,21:05:00,21:05:00,1078,15,7406.14,
15071,21:07:00,21:07:00,1084,16,7828.11,
15252,19:09:00,19:09:00,1405,1,277.19,
15252,19:10:00,19:10:00,1432,2,653.8,
15252,19:11:00,19:11:00,1428,3,1032.49,
15252,19:12:00,19:12:00,1424,4,1303.87,
15252,19:13:00,19:13:00,1422,5,1611.65,
15252,19:15:00,19:15:00,1419,6,1987.82,
15252,19:18:00,19:18:00,1264,7,2778.27,
15252,19:20:00,19:20:00,11606,8,3396.01,
15252,19:22:00,19:22:00,1316,9,3743.18,
15252,19:26:00,19:26:00,3604,10,4323.67,
15252,19:28:00,19:28:00,1292,11,4870.05,
15252,19:30:00,19:30:00,1289,12,5211.1,
15252,19:32:00,19:32:00,1332,13,5725.17,
15252,19:34:00,19:34:00,1251,14,6213.65,
15252,19:37:00,19:37:00,1078,15,7406.14,
15252,19:39:00,19:39:00,1084,16,7828.11,
15256,11:47:00,11:47:00,1405,1,277.19,
15256,11:48:00,11:48:00,1432,2,653.8,
15256,11:49:00,11:49:00,1428,3,1032.49,
15256,11:50:00,11:50:00,1424,4,1303.87,
15256,11:51:00,11:51:00,1422,5,1611.65,
15256,11:53:00,11:53:00,1419,6,1987.82,
15256,11:56:00,11:56:00,1264,7,2778.27,
15256,11:58:00,11:58:00,11606,8,3396.01,
15256,12:00:00,12:00:00,1316,9,3743.18,
15256,12:04:00,12:04:00,3604,10,4323.67,
15256,12:06:00,12:06:00,1292,11,4870.05,
15256,12:08:00,12:08:00,1289,12,5211.1,
15256,12:10:00,12:10:00,1332,13,5725.17,
15256,12:12:00,12:12:00,1251,14,6213.65,
15256,12:15:00,12:15:00,1078,15,7406.14,
15256,12:17:00,12:17:00,1084,16,7828.11,
15426,20:16:00,20:16:00,1405,1,277.19,
15426,20:17:00,20:17:00,1432,2,653.8,
15426,20:18:00,20:18:00,1428,3,1032.49,
15426,20:19:00,20:19:00,1424,4,1303.87,
15426,20:20:00,20:20:00,1422,5,1611.65,
15426,20:21:00,20:21:00,1419,6,1987.82,
15426,20:25:00,20:25:00,1264,7,2778.27,
15426,20:27:00,20:27:00,11606,8,3396.01,
15426,20:29:00,20:29:00,1316,9,3743.18,
15426,20:32:00,20:32:00,3604,10,4323.67,
15426,20:34:00,20:34:00,1292,11,4870.05,
15426,20:36:00,20:36:00,1289,12,5211.1,
15426,20:38:00,20:38:00,1332,13,5725.17,
15426,20:40:00,20:40:00,1251,14,6213.65,
15426,20:42:00,20:42:00,1078,15,7406.14,
15426,20:44:00,20:44:00,1084,16,7828.11,
15489,11:02:00,11:02:00,1405,1,277.19,
15489,11:03:00,11:03:00,1432,2,653.8,
15489,11:04:00,11:04:00,1428,3,1032.49,
15489,11:05:00,11:05:00,1424,4,1303.87,
15489,11:06:00,11:06:00,1422,5,1611.65,
15489,11:08:00,11:08:00,1419,6,1987.82,
15489,11:11:00,11:11:00,1264,7,2778.27,
15489,11:13:00,11:13:00,11606,8,3396.01,
15489,11:15:00,11:15:00,1316,9,3743.18,
15489,11:19:00,11:19:00,3604,10,4323.67,
15489,11:21:00,11:21:00,1292,11,4870.05,
15489,11:23:00,11:23:00,1289,12,5211.1,
15489,11:25:00,11:25:00,1332,13,5725.17,
15489,11:27:00,11:27:00,1251,14,6213.65,
15489,11:30:00,11:30:00,1078,15,7406.14,
15489,11:32:00,11:32:00,1084,16,7828.11,
15502,17:12:00,17:12:00,1405,1,277.19,
15502,17:13:00,17:13:00,1432,2,653.8,
15502,17:14:00,17:14:00,1428,3,1032.49,
15502,17:15:00,17:15:00,1424,4,1303.87,
15502,17:16:00,17:16:00,1422,5,1611.65,
15502,17:18:00,17:18:00,1419,6,1987.82,
15502,17:21:00,17:21:00,1264,7,2778.27,
15502,17:23:00,17:23:00,11606,8,3396.01,
15502,17:25:00,17:25:00,1316,9,3743.18,
15502,17:29:00,17:29:00,3604,10,4323.67,
15502,17:31:00,17:31:00,1292,11,4870.05,
15502,17:33:00,17:33:00,1289,12,5211.1,
15502,17:35:00,17:35:00,1332,13,5725.17,
15502,17:37:00,17:37:00,1251,14,6213.65,
15502,17:40:00,17:40:00,1078,15,7406.14,
15502,17:42:00,17:42:00,1084,16,7828.11,
15562,21:20:00,21:20:00,1405,1,277.19,
15562,21:21:00,21:21:00,1432,2,653.8,
15562,21:22:00,21:22:00,1428,3,1032.49,
15562,21:23:00,21:23:00,1424,4,1303.87,
15562,21:24:00,21:24:00,1422,5,1611.65,
15562,21:25:00,21:25:00,1419,6,1987.82,
15562,21:29:00,21:29:00,1264,7,2778.27,
15562,21:31:00,21:31:00,11606,8,3396.01,
15562,21:33:00,21:33:00,1316,9,3743.18,
15562,21:36:00,21:36:00,3604,10,4323.67,
15562,21:38:00,21:38:00,1292,11,4870.05,
15562,21:40:00,21:40:00,1289,12,5211.1,
15562,21:42:00,21:42:00,1332,13,5725.17,
15562,21:44:00,21:44:00,1251,14,6213.65,
15562,21:46:00,21:46:00,1078,15,7406.14,
15562,21:48:00,21:48:00,1084,16,7828.11,
15569,10:50:00,10:50:00,1405,1,277.19,
15569,10:51:00,10:51:00,1432,2,653.8,
15569,10:52:00,10:52:00,1428,3,1032.49,
15569,10:53:00,10:53:00,1424,4,1303.87,
15569,10:54:00,10:54:00,1422,5,1611.65,
15569,10:56:00,10:56:00,1419,6,1987.82,
15569,10:59:00,10:59:00,1264,7,2778.27,
15569,11:01:00,11:01:00,11606,8,3396.01,
15569,11:03:00,11:03:00,1316,9,3743.18,
15569,11:07:00,11:07:00,3604,10,4323.67,
15569,11:09:00,11:09:00,1292,11,4870.05,
15569,11:11:00,11:11:00,1289,12,5211.1,
15569,11:13:00,11:13:00,1332,13,5725.17,
15569,11:15:00,11:15:00,1251,14,6213.65,
15569,11:17:00,11:17:00,1078,15,7406.14,
15569,11:19:00,11:19:00,1084,16,7828.11,
15578,11:34:00,11:34:00,1405,1,277.19,
15578,11:35:00,11:35:00,1432,2,653.8,
15578,11:36:00,11:36:00,1428,3,1032.49,
15578,11:37:00,11:37:00,1424,4,1303.87,
15578,11:38:00,11:38:00,1422,5,1611.65,
15578,11:40:00,11:40:00,1419,6,1987.82,
15578,11:43:00,11:43:00,1264,7,2778.27,
15578,11:45:00,11:45:00,11606,8,3396.01,
15578,11:47:00,11:47:00,1316,9,3743.18,
15578,11:51:00,11:51:00,3604,10,4323.67,
15578,11:53:00,11:53:00,1292,11,4870.05,
15578,11:55:00,11:55:00,1289,12,5211.1,
15578,11:57:00,11:57:00,1332,13,5725.17,
15578,11:59:00,11:59:00,1251,14,6213.65,
15578,12:01:00,12:01:00,1078,15,7406.14,
15578,12:03:00,12:03:00,1084,16,7828.11,
15661,05:43:00,05:43:00,1078,1,1514.53,
15661,05:44:00,05:44:00,1084,2,1936.5,
15736,19:33:00,19:33:00,1405,1,277.19,
15736,19:34:00,19:34:00,1432,2,653.8,
15736,19:35:00,19:35:00,1428,3,1032.49,
15736,19:36:00,19:36:00,1424,4,1303.87,
15736,19:37:00,19:37:00,1422,5,1611.65,
15736,19:39:00,19:39:00,1419,6,1987.82,
15736,19:42:00,19:42:00,1264,7,2778.27,
15736,19:44:00,19:44:00,11606,8,3396.01,
15736,19:46:00,19:46:00,1316,9,3743.18,
15736,19:50:00,19:50:00,3604,10,4323.67,
15736,19:52:00,19:52:00,1292,11,4870.05,
15736,19:54:00,19:54:00,1289,12,5211.1,
15736,19:56:00,19:56:00,1332,13,5725.17,
15736,19:58:00,19:58:00,1251,14,6213.65,
15736,20:01:00,20:01:00,1078,15,7406.14,
15736,20:03:00,20:03:00,1084,16,7828.11,
15744,08:22:00,08:22:00,1405,1,277.19,
15744,08:23:00,08:23:00,1432,2,653.8,
15744,08:24:00,08:24:00,1428,3,1032.49,
15744,08:25:00,08:25:00,1424,4,1303.87,
15744,08:26:00,08:26:00,1422,5,1611.65,
15744,08:28:00,08:28:00,1419,6,1987.82,
15744,08:31:00,08:31:00,1264,7,2778.27,
15744,08:33:00,08:33:00,11606,8,3396.01,
15744,08:35:00,08:35:00,1316,9,3743.18,
15744,08:39:00,08:39:00,3604,10,4323.67,
15744,08:41:00,08:41:00,1292,11,4870.05,
15744,08:43:00,08:43:00,1289,12,5211.1,
15744,08:45:00,08:45:00,1332,13,5725.17,
15744,08:47:00,08:47:00,1251,14,6213.65,
15744,08:49:00,08:49:00,1078,15,7406.14,
15744,08:51:00,08:51:00,1084,16,7828.11,
15821,09:55:00,09:55:00,1405,1,277.19,
15821,09:56:00,09:56:00,1432,2,653.8,
15821,09:57:00,09:57:00,1428,3,1032.49,
15821,09:58:00,09:58:00,1424,4,1303.87,
15821,09:59:00,09:59:00,1422,5,1611.65,
15821,10:01:00,10:01:00,1419,6,1987.82,
15821,10:04:00,10:04:00,1264,7,2778.27,
15821,10:06:00,10:06:00,11606,8,3396.01,
15821,10:08:00,10:08:00,1316,9,3743.18,
15821,10:12:00,10:12:00,3604,10,4323.67,
15821,10:14:00,10:14:00,1292,11,4870.05,
15821,10:16:00,10:16:00,1289,12,5211.1,
15821,10:18:00,10:18:00,1332,13,5725.17,
15821,10:20:00,10:20:00,1251,14,6213.65,
15821,10:22:00,10:22:00,1078,15,7406.14,
15821,10:24:00,10:24:00,1084,16,7828.11,
15832,10:28:00,10:28:00,1405,1,277.19,
15832,10:29:00,10:29:00,1432,2,653.8,
15832,10:30:00,10:30:00,1428,3,1032.49,
15832,10:31:00,10:31:00,1424,4,1303.87,
15832,10:32:00,10:32:00,1422,5,1611.65,
15832,10:34:00,10:34:00,1419,6,1987.82,
15832,10:37:00,10:37:00,1264,7,2778.27,
15832,10:39:00,10:39:00,11606,8,3396.01,
15832,10:41:00,10:41:00,1316,9,3743.18,
15832,10:45:00,10:45:00,3604,10,4323.67,
15832,10:47:00,10:47:00,1292,11,4870.05,
15832,10:49:00,10:49:00,1289,12,5211.1,
15832,10:51:00,10:51:00,1332,13,5725.17,
15832,10:53:00,10:53:00,1251,14,6213.65,
15832,10:55:00,10:55:00,1078,15,7406.14,
15832,10:57:00,10:57:00,1084,16,7828.11,
15942,11:23:00,11:23:00,1405,1,277.19,
15942,11:24:00,11:24:00,1432,2,653.8,
15942,11:25:00,11:25:00,1428,3,1032.49,
15942,11:26:00,11:26:00,1424,4,1303.87,
15942,11:27:00,11:27:00,1422,5,1611.65,
15942,11:29:00,11:29:00,1419,6,1987.82,
15942,11:32:00,11:32:00,1264,7,2778.27,
15942,11:34:00,11:34:00,11606,8,3396.01,
15942,11:36:00,11:36:00,1316,9,3743.18,
15942,11:40:00,11:40:00,3604,10,4323.67,
15942,11:42:00,11:42:00,1292,11,4870.05,
15942,11:44:00,11:44:00,1289,12,5211.1,
15942,11:46:00,11:46:00,1332,13,5725.17,
15942,11:48:00,11:48:00,1251,14,6213.65,
15942,11:50:00,11:50:00,1078,15,7406.14,
15942,11:52:00,11:52:00,1084,16,7828.11,
15955,09:27:00,09:27:00,1405,1,277.19,
15955,09:28:00,09:28:00,1432,2,653.8,
15955,09:29:00,09:29:00,1428,3,1032.49,
15955,09:30:00,09:30:00,1424,4,1303.87,
15955,09:31:00,09:31:00,1422,5,1611.65,
15955,09:33:00,09:33:00,1419,6,1987.82,
15955,09:36:00,09:36:00,1264,7,2778.27,
15955,09:38:00,09:38:00,11606,8,3396.01,
15955,09:40:00,09:40:00,1316,9,3743.18,
15955,09:44:00,09:44:00,3604,10,4323.67,
15955,09:46:00,09:46:00,1292,11,4870.05,
15955,09:48:00,09:48:00,1289,12,5211.1,
15955,09:50:00,09:50:00,1332,13,5725.17,
15955,09:52:00,09:52:00,1251,14,6213.65,
15955,09:55:00,09:55:00,1078,15,7406.14,
15955,09:57:00,09:57:00,1084,16,7828.11,
15984,17:02:00,17:02:00,1405,1,277.19,
15984,17:03:00,17:03:00,1432,2,653.8,
15984,17:04:00,17:04:00,1428,3,1032.49,
15984,17:05:00,17:05:00,1424,4,1303.87,
15984,17:06:00,17:06:00,1422,5,1611.65,
15984,17:08:00,17:08:00,1419,6,1987.82,
15984,17:11:00,17:11:00,1264,7,2778.27,
15984,17:13:00,17:13:00,11606,8,3396.01,
15984,17:15:00,17:15:00,1316,9,3743.18,
15984,17:19:00,17:19:00,3604,10,4323.67,
15984,17:21:00,17:21:00,1292,11,4870.05,
15984,17:23:00,17:23:00,1289,12,5211.1,
15984,17:25:00,17:25:00,1332,13,5725.17,
15984,17:27:00,17:27:00,1251,14,6213.65,
15984,17:30:00,17:30:00,1078,15,7406.14,
15984,17:32:00,17:32:00,1084,16,7828.11,
16118,20:58:00,20:58:00,1405,1,277.19,
16118,20:59:00,20:59:00,1432,2,653.8,
16118,21:00:00,21:00:00,1428,3,1032.49,
16118,21:01:00,21:01:00,1424,4,1303.87,
16118,21:02:00,21:02:00,1422,5,1611.65,
16118,21:03:00,21:03:00,1419,6,1987.82,
16118,21:07:00,21:07:00,1264,7,2778.27,
16118,21:09:00,21:09:00,11606,8,3396.01,
16118,21:11:00,21:11:00,1316,9,3743.18,
16118,21:14:00,21:14:00,3604,10,4323.67,
16118,21:16:00,21:16:00,1292,11,4870.05,
16118,21:18:00,21:18:00,1289,12,5211.1,
16118,21:20:00,21:20:00,1332,13,5725.17,
16118,21:22:00,21:22:00,1251,14,6213.65,
16118,21:24:00,21:24:00,1078,15,7406.14,
16118,21:26:00,21:26:00,1084,16,7828.11,
16164,12:35:00,12:35:00,1405,1,277.19,
16164,12:36:00,12:36:00,1432,2,653.8,
16164,12:37:00,12:37:00,1428,3,1032.49,
16164,12:38:00,12:38:00,1424,4,1303.87,
16164,12:39:00,12:39:00,1422,5,1611.65,
16164,12:41:00,12:41:00,1419,6,1987.82,
16164,12:44:00,12:44:00,1264,7,2778.27,
16164,12:46:00,12:46:00,11606,8,3396.01,
16164,12:48:00,12:48:00,1316,9,3743.18,
16164,12:52:00,12:52:00,3604,10,4323.67,
16164,12:54:00,12:54:00,1292,11,4870.05,
16164,12:56:00,12:56:00,1289,12,5211.1,
16164,12:58:00,12:58:00,1332,13,5725.17,
16164,13:00:00,13:00:00,1251,14,6213.65,
16164,13:02:00,13:02:00,1078,15,7406.14,
16164,13:04:00,13:04:00,1084,16,7828.11,
16249,08:58:00,08:58:00,1405,1,277.19,
16249,08:59:00,08:59:00,1432,2,653.8,
16249,09:00:00,09:00:00,1428,3,1032.49,
16249,09:01:00,09:01:00,1424,4,1303.87,
16249,09:02:00,09:02:00,1422,5,1611.65,
16249,09:04:00,09:04:00,1419,6,1987.82,
16249,09:07:00,09:07:00,1264,7,2778.27,
16249,09:09:00,09:09:00,11606,8,3396.01,
16249,09:11:00,09:11:00,1316,9,3743.18,
16249,09:15:00,09:15:00,3604,10,4323.67,
16249,09:17:00,09:17:00,1292,11,4870.05,
16249,09:19:00,09:19:00,1289,12,5211.1,
16249,09:21:00,09:21:00,1332,13,5725.17,
16249,09:23:00,09:23:00,1251,14,6213.65,
16249,09:25:00,09:25:00,1078,15,7406.14,
16249,09:27:00,09:27:00,1084,16,7828.11,
16258,08:41:00,08:41:00,1405,1,277.19,
16258,08:42:00,08:42:00,1432,2,653.8,
16258,08:43:00,08:43:00,1428,3,1032.49,
16258,08:44:00,08:44:00,1424,4,1303.87,
16258,08:45:00,08:45:00,1422,5,1611.65,
16258,08:47:00,08:47:00,1419,6,1987.82,
16258,08:50:00,08:50:00,1264,7,2778.27,
16258,08:52:00,08:52:00,11606,8,3396.01,
16258,08:54:00,08:54:00,1316,9,3743.18,
16258,08:58:00,08:58:00,3604,10,4323.67,
16258,09:00:00,09:00:00,1292,11,4870.05,
16258,09:02:00,09:02:00,1289,12,5211.1,
16258,09:04:00,09:04:00,1332,13,5725.17,
16258,09:06:00,09:06:00,1251,14,6213.65,
16258,09:09:00,09:09:00,1078,15,7406.14,
16258,09:11:00,09:11:00,1084,16,7828.11,
16380,16:56:00,16:56:00,1405,1,277.19,
16380,16:57:00,16:57:00,1432,2,653.8,
16380,16:58:00,16:58:00,1428,3,1032.49,
16380,16:59:00,16:59:00,1424,4,1303.87,
16380,17:00:00,17:00:00,1422,5,1611.65,
16380,17:02:00,17:02:00,1419,6,1987.82,
16380,17:05:00,17:05:00,1264,7,2778.27,
16380,17:07:00,17:07:00,11606,8,3396.01,
16380,17:09:00,17:09:00,1316,9,3743.18,
16380,17:13:00,17:13:00,3604,10,4323.67,
16380,17:15:00,17:15:00,1292,11,4870.05,
16380,17:17:00,17:17:00,1289,12,5211.1,
16380,17:19:00,17:19:00,1332,13,5725.17,
16380,17:21:00,17:21:00,1251,14,6213.65,
16380,17:23:00,17:23:00,1078,15,7406.14,
16380,17:25:00,17:25:00,1084,16,7828.11,
16411,14:29:00,14:29:00,1405,1,277.19,
16411,14:30:00,14:30:00,1432,2,653.8,
16411,14:31:00,14:31:00,1428,3,1032.49,
16411,14:32:00,14:32:00,1424,4,1303.87,
16411,14:33:00,14:33:00,1422,5,1611.65,
16411,14:35:00,14:35:00,1419,6,1987.82,
16411,14:38:00,14:38:00,1264,7,2778.27,
16411,14:40:00,14:40:00,11606,8,3396.01,
16411,14:42:00,14:42:00,1316,9,3743.18,
16411,14:46:00,14:46:00,3604,10,4323.67,
16411,14:48:00,14:48:00,1292,11,4870.05,
16411,14:50:00,14:50:00,1289,12,5211.1,
16411,14:52:00,14:52:00,1332,13,5725.17,
16411,14:54:00,14:54:00,1251,14,6213.65,
16411,14:57:00,14:57:00,1078,15,7406.14,
16411,14:59:00,14:59:00,1084,16,7828.11,
16475,13:08:00,13:08:00,1405,1,277.19,
16475,13:09:00,13:09:00,1432,2,653.8,
16475,13:10:00,13:10:00,1428,3,1032.49,
16475,13:11:00,13:11:00,1424,4,1303.87,
16475,13:12:00,13:12:00,1422,5,1611.65,
16475,13:14:00,13:14:00,1419,6,1987.82,
16475,13:17:00,13:17:00,1264,7,2778.27,
16475,13:19:00,13:19:00,11606,8,3396.01,
16475,13:21:00,13:21:00,1316,9,3743.18,
16475,13:25:00,13:25:00,3604,10,4323.67,
16475,13:27:00,13:27:00,1292,11,4870.05,
16475,13:29:00,13:29:00,1289,12,5211.1,
16475,13:31:00,13:31:00,1332,13,5725.17,
16475,13:33:00,13:33:00,1251,14,6213.65,
16475,13:36:00,13:36:00,1078,15,7406.14,
16475,13:38:00,13:38:00,1084,16,7828.11,
16503,19:28:00,19:28:00,1405,1,277.19,
16503,19:29:00,19:29:00,1432,2,653.8,
16503,19:30:00,19:30:00,1428,3,1032.49,
16503,19:31:00,19:31:00,1424,4,1303.87,
16503,19:32:00,19:32:00,1422,5,1611.65,
16503,19:34:00,19:34:00,1419,6,1987.82,
16503,19:37:00,19:37:00,1264,7,2778.27,
16503,19:39:00,19:39:00,11606,8,3396.01,
16503,19:41:00,19:41:00,1316,9,3743.18,
16503,19:45:00,19:45:00,3604,10,4323.67,
16503,19:47:00,19:47:00,1292,11,4870.05,
16503,19:49:00,19:49:00,1289,12,5211.1,
16503,19:51:00,19:51:00,1332,13,5725.17,
16503,19:53:00,19:53:00,1251,14,6213.65,
16503,19:55:00,19:55:00,1078,15,7406.14,
16503,19:57:00,19:57:00,1084,16,7828.11,
16564,11:55:00,11:55:00,1405,1,277.19,
16564,11:56:00,11:56:00,1432,2,653.8,
16564,11:57:00,11:57:00,1428,3,1032.49,
16564,11:58:00,11:58:00,1424,4,1303.87,
16564,11:59:00,11:59:00,1422,5,1611.65,
16564,12:01:00,12:01:00,1419,6,1987.82,
16564,12:04:00,12:04:00,1264,7,2778.27,
16564,12:06:00,12:06:00,11606,8,3396.01,
16564,12:08:00,12:08:00,1316,9,3743.18,
16564,12:12:00,12:12:00,3604,10,4323.67,
16564,12:14:00,12:14:00,1292,11,4870.05,
16564,12:16:00,12:16:00,1289,12,5211.1,
16564,12:18:00,12:18:00,1332,13,5725.17,
16564,12:20:00,12:20:00,1251,14,6213.65,
16564,12:22:00,12:22:00,1078,15,7406.14,
16564,12:24:00,12:24:00,1084,16,7828.11,
16574,18:45:00,18:45:00,1405,1,277.19,
16574,18:46:00,18:46:00,1432,2,653.8,
16574,18:47:00,18:47:00,1428,3,1032.49,
16574,18:48:00,18:48:00,1424,4,1303.87,
16574,18:49:00,18:49:00,1422,5,1611.65,
16574,18:51:00,18:51:00,1419,6,1987.82,
16574,18:54:00,18:54:00,1264,7,2778.27,
16574,18:56:00,18:56:00,11606,8,3396.01,
16574,18:58:00,18:58:00,1316,9,3743.18,
16574,19:02:00,19:02:00,3604,10,4323.67,
16574,19:04:00,19:04:00,1292,11,4870.05,
16574,19:06:00,19:06:00,1289,12,5211.1,
16574,19:08:00,19:08:00,1332,13,5725.17,
16574,19:10:00,19:10:00,1251,14,6213.65,
16574,19:13:00,19:13:00,1078,15,7406.14,
16574,19:15:00,19:15:00,1084,16,7828.11,
16586,19:40:00,19:40:00,1405,1,277.19,
16586,19:41:00,19:41:00,1432,2,653.8,
16586,19:42:00,19:42:00,1428,3,1032.49,
16586,19:43:00,19:43:00,1424,4,1303.87,
16586,19:44:00,19:44:00,1422,5,1611.65,
16586,19:46:00,19:46:00,1419,6,1987.82,
16586,19:49:00,19:49:00,1264,7,2778.27,
16586,19:51:00,19:51:00,11606,8,3396.01,
16586,19:53:00,19:53:00,1316,9,3743.18,
16586,19:57:00,19:57:00,3604,10,4323.67,
16586,19:59:00,19:59:00,1292,11,4870.05,
16586,20:01:00,20:01:00,1289,12,5211.1,
16586,20:03:00,20:03:00,1332,13,5725.17,
16586,20:05:00,20:05:00,1251,14,6213.65,
16586,20:07:00,20:07:00,1078,15,7406.14,
16586,20:09:00,20:09:00,1084,16,7828.11,
16604,06:23:00,06:23:00,1078,1,1514.53,
16604,06:24:00,06:24:00,1084,2,1936.5,
16631,16:17:00,16:17:00,1405,1,277.19,
16631,16:18:00,16:18:00,1432,2,653.8,
16631,16:19:00,16:19:00,1428,3,1032.49,
16631,16:20:00,16:20:00,1424,4,1303.87,
16631,16:21:00,16:21:00,1422,5,1611.65,
16631,16:23:00,16:23:00,1419,6,1987.82,
16631,16:26:00,16:26:00,1264,7,2778.27,
16631,16:28:00,16:28:00,11606,8,3396.01,
16631,16:30:00,16:30:00,1316,9,3743.18,
16631,16:34:00,16:34:00,3604,10,4323.67,
16631,16:36:00,16:36:00,1292,11,4870.05,
16631,16:38:00,16:38:00,1289,12,5211.1,
16631,16:40:00,16:40:00,1332,13,5725.17,
16631,16:42:00,16:42:00,1251,14,6213.65,
16631,16:45:00,16:45:00,1078,15,7406.14,
16631,16:47:00,16:47:00,1084,16,7828.11,
16656,20:27:00,20:27:00,1405,1,277.19,
16656,20:28:00,20:28:00,1432,2,653.8,
16656,20:29:00,20:29:00,1428,3,1032.49,
16656,20:30:00,20:30:00,1424,4,1303.87,
16656,20:31:00,20:31:00,1422,5,1611.65,
16656,20:32:00,20:32:00,1419,6,1987.82,
16656,20:36:00,20:36:00,1264,7,2778.27,
16656,20:38:00,20:38:00,11606,8,3396.01,
16656,20:40:00,20:40:00,1316,9,3743.18,
16656,20:43:00,20:43:00,3604,10,4323.67,
16656,20:45:00,20:45:00,1292,11,4870.05,
16656,20:47:00,20:47:00,1289,12,5211.1,
16656,20:49:00,20:49:00,1332,13,5725.17,
16656,20:51:00,20:51:00,1251,14,6213.65,
16656,20:53:00,20:53:00,1078,15,7406.14,
16656,20:55:00,20:55:00,1084,16,7828.11,
16660,14:05:00,14:05:00,1405,1,277.19,
16660,14:06:00,14:06:00,1432,2,653.8,
16660,14:07:00,14:07:00,1428,3,1032.49,
16660,14:08:00,14:08:00,1424,4,1303.87,
16660,14:09:00,14:09:00,1422,5,1611.65,
16660,14:11:00,14:11:00,1419,6,1987.82,
16660,14:14:00,14:14:00,1264,7,2778.27,
16660,14:16:00,14:16:00,11606,8,3396.01,
16660,14:18:00,14:18:00,1316,9,3743.18,
16660,14:22:00,14:22:00,3604,10,4323.67,
16660,14:24:00,14:24:00,1292,11,4870.05,
16660,14:26:00,14:26:00,1289,12,5211.1,
16660,14:28:00,14:28:00,1332,13,5725.17,
16660,14:30:00,14:30:00,1251,14,6213.65,
16660,14:32:00,14:32:00,1078,15,7406.14,
16660,14:34:00,14:34:00,1084,16,7828.11,
16853,15:15:00,15:15:00,1405,1,277.19,
16853,15:16:00,15:16:00,1432,2,653.8,
16853,15:17:00,15:17:00,1428,3,1032.49,
16853,15:18:00,15:18:00,1424,4,1303.87,
16853,15:19:00,15:19:00,1422,5,1611.65,
16853,15:21:00,15:21:00,1419,6,1987.82,
16853,15:24:00,15:24:00,1264,7,2778.27,
16853,15:26:00,15:26:00,11606,8,3396.01,
16853,15:28:00,15:28:00,1316,9,3743.18,
16853,15:32:00,15:32:00,3604,10,4323.67,
16853,15:34:00,15:34:00,1292,11,4870.05,
16853,15:36:00,15:36:00,1289,12,5211.1,
16853,15:38:00,15:38:00,1332,13,5725.17,
16853,15:40:00,15:40:00,1251,14,6213.65,
16853,15:42:00,15:42:00,1078,15,7406.14,
16853,15:44:00,15:44:00,1084,16,7828.11,
17069,08:14:00,08:14:00,1405,1,277.19,
17069,08:15:00,08:15:00,1432,2,653.8,
17069,08:16:00,08:16:00,1428,3,1032.49,
17069,08:17:00,08:17:00,1424,4,1303.87,
17069,08:18:00,08:18:00,1422,5,1611.65,
17069,08:20:00,08:20:00,1419,6,1987.82,
17069,08:23:00,08:23:00,1264,7,2778.27,
17069,08:25:00,08:25:00,11606,8,3396.01,
17069,08:27:00,08:27:00,1316,9,3743.18,
17069,08:31:00,08:31:00,3604,10,4323.67,
17069,08:33:00,08:33:00,1292,11,4870.05,
17069,08:35:00,08:35:00,1289,12,5211.1,
17069,08:37:00,08:37:00,1332,13,5725.17,
17069,08:39:00,08:39:00,1251,14,6213.65,
17069,08:42:00,08:42:00,1078,15,7406.14,
17069,08:44:00,08:44:00,1084,16,7828.11,
17257,18:05:00,18:05:00,1405,1,277.19,
17257,18:06:00,18:06:00,1432,2,653.8,
17257,18:07:00,18:07:00,1428,3,1032.49,
17257,18:08:00,18:08:00,1424,4,1303.87,
17257,18:09:00,18:09:00,1422,5,1611.65,
17257,18:11:00,18:11:00,1419,6,1987.82,
17257,18:14:00,18:14:00,1264,7,2778.27,
17257,18:16:00,18:16:00,11606,8,3396.01,
17257,18:18:00,18:18:00,1316,9,3743.18,
17257,18:22:00,18:22:00,3604,10,4323.67,
17257,18:24:00,18:24:00,1292,11,4870.05,
17257,18:26:00,18:26:00,1289,12,5211.1,
17257,18:28:00,18:28:00,1332,13,5725.17,
17257,18:30:00,18:30:00,1251,14,6213.65,
17257,18:32:00,18:32:00,1078,15,7406.14,
17257,18:34:00,18:34:00,1084,16,7828.11,
17357,20:09:00,20:09:00,1405,1,277.19,
17357,20:10:00,20:10:00,1432,2,653.8,
17357,20:11:00,20:11:00,1428,3,1032.49,
17357,20:12:00,20:12:00,1424,4,1303.87,
17357,20:13:00,20:13:00,1422,5,1611.65,
17357,20:15:00,20:15:00,1419,6,1987.82,
17357,20:18:00,20:18:00,1264,7,2778.27,
17357,20:20:00,20:20:00,11606,8,3396.01,
17357,20:22:00,20:22:00,1316,9,3743.18,
17357,20:26:00,20:26:00,3604,10,4323.67,
17357,20:28:00,20:28:00,1292,11,4870.05,
17357,20:30:00,20:30:00,1289,12,5211.1,
17357,20:32:00,20:32:00,1332,13,5725.17,
17357,20:34:00,20:34:00,1251,14,6213.65,
17357,20:37:00,20:37:00,1078,15,7406.14,
17357,20:39:00,20:39:00,1084,16,7828.11,
17441,08:32:00,08:32:00,1405,1,277.19,
17441,08:33:00,08:33:00,1432,2,653.8,
17441,08:34:00,08:34:00,1428,3,1032.49,
17441,08:35:00,08:35:00,1424,4,1303.87,
17441,08:36:00,08:36:00,1422,5,1611.65,
17441,08:38:00,08:38:00,1419,6,1987.82,
17441,08:41:00,08:41:00,1264,7,2778.27,
17441,08:43:00,08:43:00,11606,8,3396.01,
17441,08:45:00,08:45:00,1316,9,3743.18,
17441,08:49:00,08:49:00,3604,10,4323.67,
17441,08:51:00,08:51:00,1292,11,4870.05,
17441,08:53:00,08:53:00,1289,12,5211.1,
17441,08:55:00,08:55:00,1332,13,5725.17,
17441,08:57:00,08:57:00,1251,14,6213.65,
17441,09:00:00,09:00:00,1078,15,7406.14,
17441,09:02:00,09:02:00,1084,16,7828.11,
17564,18:17:00,18:17:00,1405,1,277.19,
17564,18:18:00,18:18:00,1432,2,653.8,
17564,18:19:00,18:19:00,1428,3,1032.49,
17564,18:20:00,18:20:00,1424,4,1303.87,
17564,18:21:00,18:21:00,1422,5,1611.65,
17564,18:23:00,18:23:00,1419,6,1987.82,
17564,18:26:00,18:26:00,1264,7,2778.27,
17564,18:28:00,18:28:00,11606,8,3396.01,
17564,18:30:00,18:30:00,1316,9,3743.18,
17564,18:34:00,18:34:00,3604,10,4323.67,
17564,18:36:00,18:36:00,1292,11,4870.05,
17564,18:38:00,18:38:00,1289,12,5211.1,
17564,18:40:00,18:40:00,1332,13,5725.17,
17564,18:42:00,18:42:00,1251,14,6213.65,
17564,18:44:00,18:44:00,1078,15,7406.14,
17564,18:46:00,18:46:00,1084,16,7828.11,
17572,14:35:00,14:35:00,1405,1,277.19,
17572,14:36:00,14:36:00,1432,2,653.8,
17572,14:37:00,14:37:00,1428,3,1032.49,
17572,14:38:00,14:38:00,1424,4,1303.87,
17572,14:39:00,14:39:00,1422,5,1611.65,
17572,14:41:00,14:41:00,1419,6,1987.82,
17572,14:44:00,14:44:00,1264,7,2778.27,
17572,14:46:00,14:46:00,11606,8,3396.01,
17572,14:48:00,14:48:00,1316,9,3743.18,
17572,14:52:00,14:52:00,3604,10,4323.67,
17572,14:54:00,14:54:00,1292,11,4870.05,
17572,14:56:00,14:56:00,1289,12,5211.1,
17572,14:58:00,14:58:00,1332,13,5725.17,
17572,15:00:00,15:00:00,1251,14,6213.65,
17572,15:02:00,15:02:00,1078,15,7406.14,
17572,15:04:00,15:04:00,1084,16,7828.11,
17602,06:54:00,06:54:00,1405,1,277.19,
17602,06:55:00,06:55:00,1432,2,653.8,
17602,06:56:00,06:56:00,1428,3,1032.49,
17602,06:57:00,06:57:00,1424,4,1303.87,
17602,06:58:00,06:58:00,1422,5,1611.65,
17602,06:59:00,06:59:00,1419,6,1987.82,
17602,07:03:00,07:03:00,1264,7,2778.27,
17602,07:05:00,07:05:00,11606,8,3396.01,
17602,07:06:00,07:06:00,1316,9,3743.18,
17602,07:10:00,07:10:00,3604,10,4323.67,
17602,07:12:00,07:12:00,1292,11,4870.05,
17602,07:14:00,07:14:00,1289,12,5211.1,
17602,07:16:00,07:16:00,1332,13,5725.17,
17602,07:18:00,07:18:00,1251,14,6213.65,
17602,07:21:00,07:21:00,1078,15,7406.14,
17602,07:22:00,07:22:00,1084,16,7828.11,
17738,14:35:00,14:35:00,1405,1,277.19,
17738,14:36:00,14:36:00,1432,2,653.8,
17738,14:37:00,14:37:00,1428,3,1032.49,
17738,14:38:00,14:38:00,1424,4,1303.87,
17738,14:39:00,14:39:00,1422,5,1611.65,
17738,14:41:00,14:41:00,1419,6,1987.82,
17738,14:44:00,14:44:00,1264,7,2778.27,
17738,14:46:00,14:46:00,11606,8,3396.01,
17738,14:48:00,14:48:00,1316,9,3743.18,
17738,14:52:00,14:52:00,3604,10,4323.67,
17738,14:54:00,14:54:00,1292,11,4870.05,
17738,14:56:00,14:56:00,1289,12,5211.1,
17738,14:58:00,14:58:00,1332,13,5725.17,
17738,15:00:00,15:00:00,1251,14,6213.65,
17738,15:02:00,15:02:00,1078,15,7406.14,
17738,15:04:00,15:04:00,1084,16,7828.11,
17939,08:50:00,08:50:00,1405,1,277.19,
17939,08:51:00,08:51:00,1432,2,653.8,
17939,08:52:00,08:52:00,1428,3,1032.49,
17939,08:53:00,08:53:00,1424,4,1303.87,
17939,08:54:00,08:54:00,1422,5,1611.65,
17939,08:56:00,08:56:00,1419,6,1987.82,
17939,08:59:00,08:59:00,1264,7,2778.27,
17939,09:01:00,09:01:00,11606,8,3396.01,
17939,09:03:00,09:03:00,1316,9,3743.18,
17939,09:07:00,09:07:00,3604,10,4323.67,
17939,09:09:00,09:09:00,1292,11,4870.05,
17939,09:11:00,09:11:00,1289,12,5211.1,
17939,09:13:00,09:13:00,1332,13,5725.17,
17939,09:15:00,09:15:00,1251,14,6213.65,
17939,09:18:00,09:18:00,1078,15,7406.14,
17939,09:20:00,09:20:00,1084,16,7828.11,
17977,13:17:00,13:17:00,1405,1,277.19,
17977,13:18:00,13:18:00,1432,2,653.8,
17977,13:19:00,13:19:00,1428,3,1032.49,
17977,13:20:00,13:20:00,1424,4,1303.87,
17977,13:21:00,13:21:00,1422,5,1611.65,
17977,13:23:00,13:23:00,1419,6,1987.82,
17977,13:26:00,13:26:00,1264,7,2778.27,
17977,13:28:00,13:28:00,11606,8,3396.01,
17977,13:30:00,13:30:00,1316,9,3743.18,
17977,13:34:00,13:34:00,3604,10,4323.67,
17977,13:36:00,13:36:00,1292,11,4870.05,
17977,13:38:00,13:38:00,1289,12,5211.1,
17977,13:40:00,13:40:00,1332,13,5725.17,
17977,13:42:00,13:42:00,1251,14,6213.65,
17977,13:45:00,13:45:00,1078,15,7406.14,
17977,13:47:00,13:47:00,1084,16,7828.11,
17996,09:33:00,09:33:00,1405,1,277.19,
17996,09:34:00,09:34:00,1432,2,653.8,
17996,09:35:00,09:35:00,1428,3,1032.49,
17996,09:36:00,09:36:00,1424,4,1303.87,
17996,09:37:00,09:37:00,1422,5,1611.65,
17996,09:39:00,09:39:00,1419,6,1987.82,
17996,09:42:00,09:42:00,1264,7,2778.27,
17996,09:44:00,09:44:00,11606,8,3396.01,
17996,09:46:00,09:46:00,1316,9,3743.18,
17996,09:50:00,09:50:00,3604,10,4323.67,
17996,09:52:00,09:52:00,1292,11,4870.05,
17996,09:54:00,09:54:00,1289,12,5211.1,
17996,09:56:00,09:56:00,1332,13,5725.17,
17996,09:58:00,09:58:00,1251,14,6213.65,
17996,10:00:00,10:00:00,1078,15,7406.14,
17996,10:02:00,10:02:00,1084,16,7828.11,
18068,23:25:00,23:25:00,1405,1,277.19,
18068,23:26:00,23:26:00,1432,2,653.8,
18068,23:27:00,23:27:00,1428,3,1032.49,
18068,23:28:00,23:28:00,1424,4,1303.87,
18068,23:29:00,23:29:00,1422,5,1611.65,
18068,23:30:00,23:30:00,1419,6,1987.82,
18068,23:33:00,23:33:00,1264,7,2778.27,
18068,23:35:00,23:35:00,11606,8,3396.01,
18068,23:37:00,23:37:00,1316,9,3743.18,
18068,23:41:00,23:41:00,3604,10,4323.67,
18068,23:43:00,23:43:00,1292,11,4870.05,
18068,23:44:00,23:44:00,1289,12,5211.1,
18068,23:47:00,23:47:00,1332,13,5725.17,
18068,23:48:00,23:48:00,1251,14,6213.65,
18068,23:51:00,23:51:00,1078,15,7406.14,
18068,23:53:00,23:53:00,1084,16,7828.11,
18138,23:25:00,23:25:00,1405,1,277.19,
18138,23:26:00,23:26:00,1432,2,653.8,
18138,23:27:00,23:27:00,1428,3,1032.49,
18138,23:28:00,23:28:00,1424,4,1303.87,
18138,23:29:00,23:29:00,1422,5,1611.65,
18138,23:30:00,23:30:00,1419,6,1987.82,
18138,23:33:00,23:33:00,1264,7,2778.27,
18138,23:35:00,23:35:00,11606,8,3396.01,
18138,23:37:00,23:37:00,1316,9,3743.18,
18138,23:40:00,23:40:00,3604,10,4323.67,
18138,23:43:00,23:43:00,1292,11,4870.05,
18138,23:44:00,23:44:00,1289,12,5211.1,
18138,23:46:00,23:46:00,1332,13,5725.17,
18138,23:48:00,23:48:00,1251,14,6213.65,
18138,23:50:00,23:50:00,1078,15,7406.14,
18138,23:52:00,23:52:00,1084,16,7828.11,
18144,17:53:00,17:53:00,1405,1,277.19,
18144,17:54:00,17:54:00,1432,2,653.8,
18144,17:55:00,17:55:00,1428,3,1032.49,
18144,17:56:00,17:56:00,1424,4,1303.87,
18144,17:57:00,17:57:00,1422,5,1611.65,
18144,17:59:00,17:59:00,1419,6,1987.82,
18144,18:02:00,18:02:00,1264,7,2778.27,
18144,18:04:00,18:04:00,11606,8,3396.01,
18144,18:06:00,18:06:00,1316,9,3743.18,
18144,18:10:00,18:10:00,3604,10,4323.67,
18144,18:12:00,18:12:00,1292,11,4870.05,
18144,18:14:00,18:14:00,1289,12,5211.1,
18144,18:16:00,18:16:00,1332,13,5725.17,
18144,18:18:00,18:18:00,1251,14,6213.65,
18144,18:20:00,18:20:00,1078,15,7406.14,
18144,18:22:00,18:22:00,1084,16,7828.11,
18234,08:34:00,08:34:00,1405,1,277.19,
18234,08:35:00,08:35:00,1432,2,653.8,
18234,08:36:00,08:36:00,1428,3,1032.49,
18234,08:37:00,08:37:00,1424,4,1303.87,
18234,08:38:00,08:38:00,1422,5,1611.65,
18234,08:40:00,08:40:00,1419,6,1987.82,
18234,08:43:00,08:43:00,1264,7,2778.27,
18234,08:45:00,08:45:00,11606,8,3396.01,
18234,08:47:00,08:47:00,1316,9,3743.18,
18234,08:51:00,08:51:00,3604,10,4323.67,
18234,08:53:00,08:53:00,1292,11,4870.05,
18234,08:55:00,08:55:00,1289,12,5211.1,
18234,08:57:00,08:57:00,1332,13,5725.17,
18234,08:59:00,08:59:00,1251,14,6213.65,
18234,09:01:00,09:01:00,1078,15,7406.14,
18234,09:03:00,09:03:00,1084,16,7828.11,
18323,13:15:00,13:15:00,1405,1,277.19,
18323,13:16:00,13:16:00,1432,2,653.8,
18323,13:17:00,13:17:00,1428,3,1032.49,
18323,13:18:00,13:18:00,1424,4,1303.87,
18323,13:19:00,13:19:00,1422,5,1611.65,
18323,13:21:00,13:21:00,1419,6,1987.82,
18323,13:24:00,13:24:00,1264,7,2778.27,
18323,13:26:00,13:26:00,11606,8,3396.01,
18323,13:28:00,13:28:00,1316,9,3743.18,
18323,13:32:00,13:32:00,3604,10,4323.67,
18323,13:34:00,13:34:00,1292,11,4870.05,
18323,13:36:00,13:36:00,1289,12,5211.1,
18323,13:38:00,13:38:00,1332,13,5725.17,
18323,13:40:00,13:40:00,1251,14,6213.65,
18323,13:42:00,13:42:00,1078,15,7406.14,
18323,13:44:00,13:44:00,1084,16,7828.11,
18361,08:09:00,08:09:00,1405,1,277.19,
18361,08:10:00,08:10:00,1432,2,653.8,
18361,08:11:00,08:11:00,1428,3,1032.49,
18361,08:12:00,08:12:00,1424,4,1303.87,
18361,08:13:00,08:13:00,1422,5,1611.65,
18361,08:15:00,08:15:00,1419,6,1987.82,
18361,08:18:00,08:18:00,1264,7,2778.27,
18361,08:20:00,08:20:00,11606,8,3396.01,
18361,08:22:00,08:22:00,1316,9,3743.18,
18361,08:26:00,08:26:00,3604,10,4323.67,
18361,08:28:00,08:28:00,1292,11,4870.05,
18361,08:30:00,08:30:00,1289,12,5211.1,
18361,08:32:00,08:32:00,1332,13,5725.17,
18361,08:34:00,08:34:00,1251,14,6213.65,
18361,08:36:00,08:36:00,1078,15,7406.14,
18361,08:38:00,08:38:00,1084,16,7828.11,
18412,12:23:00,12:23:00,1405,1,277.19,
18412,12:24:00,12:24:00,1432,2,653.8,
18412,12:25:00,12:25:00,1428,3,1032.49,
18412,12:26:00,12:26:00,1424,4,1303.87,
18412,12:27:00,12:27:00,1422,5,1611.65,
18412,12:29:00,12:29:00,1419,6,1987.82,
18412,12:32:00,12:32:00,1264,7,2778.27,
18412,12:34:00,12:34:00,11606,8,3396.01,
18412,12:36:00,12:36:00,1316,9,3743.18,
18412,12:40:00,12:40:00,3604,10,4323.67,
18412,12:42:00,12:42:00,1292,11,4870.05,
18412,12:44:00,12:44:00,1289,12,5211.1,
18412,12:46:00,12:46:00,1332,13,5725.17,
18412,12:48:00,12:48:00,1251,14,6213.65,
18412,12:51:00,12:51:00,1078,15,7406.14,
18412,12:53:00,12:53:00,1084,16,7828.11,
18489,12:45:00,12:45:00,1405,1,277.19,
18489,12:46:00,12:46:00,1432,2,653.8,
18489,12:47:00,12:47:00,1428,3,1032.49,
18489,12:48:00,12:48:00,1424,4,1303.87,
18489,12:49:00,12:49:00,1422,5,1611.65,
18489,12:51:00,12:51:00,1419,6,1987.82,
18489,12:54:00,12:54:00,1264,7,2778.27,
18489,12:56:00,12:56:00,11606,8,3396.01,
18489,12:58:00,12:58:00,1316,9,3743.18,
18489,13:02:00,13:02:00,3604,10,4323.67,
18489,13:04:00,13:04:00,1292,11,4870.05,
18489,13:06:00,13:06:00,1289,12,5211.1,
18489,13:08:00,13:08:00,1332,13,5725.17,
18489,13:10:00,13:10:00,1251,14,6213.65,
18489,13:12:00,13:12:00,1078,15,7406.14,
18489,13:14:00,13:14:00,1084,16,7828.11,
18564,12:25:00,12:25:00,1405,1,277.19,
18564,12:26:00,12:26:00,1432,2,653.8,
18564,12:27:00,12:27:00,1428,3,1032.49,
18564,12:28:00,12:28:00,1424,4,1303.87,
18564,12:29:00,12:29:00,1422,5,1611.65,
18564,12:31:00,12:31:00,1419,6,1987.82,
18564,12:34:00,12:34:00,1264,7,2778.27,
18564,12:36:00,12:36:00,11606,8,3396.01,
18564,12:38:00,12:38:00,1316,9,3743.18,
18564,12:42:00,12:42:00,3604,10,4323.67,
18564,12:44:00,12:44:00,1292,11,4870.05,
18564,12:46:00,12:46:00,1289,12,5211.1,
18564,12:48:00,12:48:00,1332,13,5725.17,
18564,12:50:00,12:50:00,1251,14,6213.65,
18564,12:52:00,12:52:00,1078,15,7406.14,
18564,12:54:00,12:54:00,1084,16,7828.11,
18568,19:40:00,19:40:00,1405,1,277.19,
18568,19:41:00,19:41:00,1432,2,653.8,
18568,19:42:00,19:42:00,1428,3,1032.49,
18568,19:43:00,19:43:00,1424,4,1303.87,
18568,19:44:00,19:44:00,1422,5,1611.65,
18568,19:46:00,19:46:00,1419,6,1987.82,
18568,19:49:00,19:49:00,1264,7,2778.27,
18568,19:51:00,19:51:00,11606,8,3396.01,
18568,19:53:00,19:53:00,1316,9,3743.18,
18568,19:57:00,19:57:00,3604,10,4323.67,
18568,19:59:00,19:59:00,1292,11,4870.05,
18568,20:01:00,20:01:00,1289,12,5211.1,
18568,20:03:00,20:03:00,1332,13,5725.17,
18568,20:05:00,20:05:00,1251,14,6213.65,
18568,20:07:00,20:07:00,1078,15,7406.14,
18568,20:09:00,20:09:00,1084,16,7828.11,
18849,08:09:00,08:09:00,1405,1,277.19,
18849,08:10:00,08:10:00,1432,2,653.8,
18849,08:11:00,08:11:00,1428,3,1032.49,
18849,08:12:00,08:12:00,1424,4,1303.87,
18849,08:13:00,08:13:00,1422,5,1611.65,
18849,08:15:00,08:15:00,1419,6,1987.82,
18849,08:18:00,08:18:00,1264,7,2778.27,
18849,08:20:00,08:20:00,11606,8,3396.01,
18849,08:22:00,08:22:00,1316,9,3743.18,
18849,08:26:00,08:26:00,3604,10,4323.67,
18849,08:28:00,08:28:00,1292,11,4870.05,
18849,08:30:00,08:30:00,1289,12,5211.1,
18849,08:32:00,08:32:00,1332,13,5725.17,
18849,08:34:00,08:34:00,1251,14,6213.65,
18849,08:36:00,08:36:00,1078,15,7406.14,
18849,08:38:00,08:38:00,1084,16,7828.11,
18898,05:41:00,05:41:00,1078,1,1514.53,
18898,05:42:00,05:42:00,1084,2,1936.5,
19164,24:00:00,24:00:00,1405,1,277.19,
19164,24:01:00,24:01:00,1432,2,653.8,
19164,24:02:00,24:02:00,1428,3,1032.49,
19164,24:03:00,24:03:00,1424,4,1303.87,
19164,24:04:00,24:04:00,1422,5,1611.65,
19164,24:05:00,24:05:00,1419,6,1987.82,
19164,24:08:00,24:08:00,1264,7,2778.27,
19164,24:09:00,24:09:00,11606,8,3396.01,
19164,24:11:00,24:11:00,1316,9,3743.18,
19164,24:14:00,24:14:00,3604,10,4323.67,
19164,24:16:00,24:16:00,1292,11,4870.05,
19164,24:17:00,24:17:00,1289,12,5211.1,
19164,24:19:00,24:19:00,1332,13,5725.17,
19164,24:21:00,24:21:00,1251,14,6213.65,
19164,24:23:00,24:23:00,1078,15,7406.14,
19164,24:25:00,24:25:00,1084,16,7828.11,
19290,08:34:00,08:34:00,1405,1,277.19,
19290,08:35:00,08:35:00,1432,2,653.8,
19290,08:36:00,08:36:00,1428,3,1032.49,
19290,08:37:00,08:37:00,1424,4,1303.87,
19290,08:38:00,08:38:00,1422,5,1611.65,
19290,08:40:00,08:40:00,1419,6,1987.82,
19290,08:43:00,08:43:00,1264,7,2778.27,
19290,08:45:00,08:45:00,11606,8,3396.01,
19290,08:47:00,08:47:00,1316,9,3743.18,
19290,08:51:00,08:51:00,3604,10,4323.67,
19290,08:53:00,08:53:00,1292,11,4870.05,
19290,08:55:00,08:55:00,1289,12,5211.1,
19290,08:57:00,08:57:00,1332,13,5725.17,
19290,08:59:00,08:59:00,1251,14,6213.65,
19290,09:01:00,09:01:00,1078,15,7406.14,
19290,09:03:00,09:03:00,1084,16,7828.11,
19316,07:20:00,07:20:00,1405,1,277.19,
19316,07:21:00,07:21:00,1432,2,653.8,
19316,07:22:00,07:22:00,1428,3,1032.49,
19316,07:23:00,07:23:00,1424,4,1303.87,
19316,07:24:00,07:24:00,1422,5,1611.65,
19316,07:25:00,07:25:00,1419,6,1987.82,
19316,07:29:00,07:29:00,1264,7,2778.27,
19316,07:31:00,07:31:00,11606,8,3396.01,
19316,07:33:00,07:33:00,1316,9,3743.18,
19316,07:36:00,07:36:00,3604,10,4323.67,
19316,07:39:00,07:39:00,1292,11,4870.05,
19316,07:40:00,07:40:00,1289,12,5211.1,
19316,07:42:00,07:42:00,1332,13,5725.17,
19316,07:44:00,07:44:00,1251,14,6213.65,
19316,07:47:00,07:47:00,1078,15,7406.14,
19316,07:48:00,07:48:00,1084,16,7828.11,
19489,19:52:00,19:52:00,1405,1,277.19,
19489,19:53:00,19:53:00,1432,2,653.8,
19489,19:54:00,19:54:00,1428,3,1032.49,
19489,19:55:00,19:55:00,1424,4,1303.87,
19489,19:56:00,19:56:00,1422,5,1611.65,
19489,19:58:00,19:58:00,1419,6,1987.82,
19489,20:01:00,20:01:00,1264,7,2778.27,
19489,20:03:00,20:03:00,11606,8,3396.01,
19489,20:05:00,20:05:00,1316,9,3743.18,
19489,20:09:00,20:09:00,3604,10,4323.67,
19489,20:11:00,20:11:00,1292,11,4870.05,
19489,20:13:00,20:13:00,1289,12,5211.1,
19489,20:15:00,20:15:00,1332,13,5725.17,
19489,20:17:00,20:17:00,1251,14,6213.65,
19489,20:19:00,20:19:00,1078,15,7406.14,
19489,20:21:00,20:21:00,1084,16,7828.11,
19499,11:01:00,11:01:00,1405,1,277.19,
19499,11:02:00,11:02:00,1432,2,653.8,
19499,11:03:00,11:03:00,1428,3,1032.49,
19499,11:04:00,11:04:00,1424,4,1303.87,
19499,11:05:00,11:05:00,1422,5,1611.65,
19499,11:07:00,11:07:00,1419,6,1987.82,
19499,11:10:00,11:10:00,1264,7,2778.27,
19499,11:12:00,11:12:00,11606,8,3396.01,
19499,11:14:00,11:14:00,1316,9,3743.18,
19499,11:18:00,11:18:00,3604,10,4323.67,
19499,11:20:00,11:20:00,1292,11,4870.05,
19499,11:22:00,11:22:00,1289,12,5211.1,
19499,11:24:00,11:24:00,1332,13,5725.17,
19499,11:26:00,11:26:00,1251,14,6213.65,
19499,11:28:00,11:28:00,1078,15,7406.14,
19499,11:30:00,11:30:00,1084,16,7828.11,
19741,18:05:00,18:05:00,1405,1,277.19,
19741,18:06:00,18:06:00,1432,2,653.8,
19741,18:07:00,18:07:00,1428,3,1032.49,
19741,18:08:00,18:08:00,1424,4,1303.87,
19741,18:09:00,18:09:00,1422,5,1611.65,
19741,18:11:00,18:11:00,1419,6,1987.82,
19741,18:14:00,18:14:00,1264,7,2778.27,
19741,18:16:00,18:16:00,11606,8,3396.01,
19741,18:18:00,18:18:00,1316,9,3743.18,
19741,18:22:00,18:22:00,3604,10,4323.67,
19741,18:24:00,18:24:00,1292,11,4870.05,
19741,18:26:00,18:26:00,1289,12,5211.1,
19741,18:28:00,18:28:00,1332,13,5725.17,
19741,18:30:00,18:30:00,1251,14,6213.65,
19741,18:32:00,18:32:00,1078,15,7406.14,
19741,18:34:00,18:34:00,1084,16,7828.11,
19748,09:33:00,09:33:00,1405,1,277.19,
19748,09:34:00,09:34:00,1432,2,653.8,
19748,09:35:00,09:35:00,1428,3,1032.49,
19748,09:36:00,09:36:00,1424,4,1303.87,
19748,09:37:00,09:37:00,1422,5,1611.65,
19748,09:39:00,09:39:00,1419,6,1987.82,
19748,09:42:00,09:42:00,1264,7,2778.27,
19748,09:44:00,09:44:00,11606,8,3396.01,
19748,09:46:00,09:46:00,1316,9,3743.18,
19748,09:50:00,09:50:00,3604,10,4323.67,
19748,09:52:00,09:52:00,1292,11,4870.05,
19748,09:54:00,09:54:00,1289,12,5211.1,
19748,09:56:00,09:56:00,1332,13,5725.17,
19748,09:58:00,09:58:00,1251,14,6213.65,
19748,10:00:00,10:00:00,1078,15,7406.14,
19748,10:02:00,10:02:00,1084,16,7828.11,
19817,10:06:00,10:06:00,1405,1,277.19,
19817,10:07:00,10:07:00,1432,2,653.8,
19817,10:08:00,10:08:00,1428,3,1032.49,
19817,10:09:00,10:09:00,1424,4,1303.87,
19817,10:10:00,10:10:00,1422,5,1611.65,
19817,10:12:00,10:12:00,1419,6,1987.82,
19817,10:15:00,10:15:00,1264,7,2778.27,
19817,10:17:00,10:17:00,11606,8,3396.01,
19817,10:19:00,10:19:00,1316,9,3743.18,
19817,10:23:00,10:23:00,3604,10,4323.67,
19817,10:25:00,10:25:00,1292,11,4870.05,
19817,10:27:00,10:27:00,1289,12,5211.1,
19817,10:29:00,10:29:00,1332,13,5725.17,
19817,10:31:00,10:31:00,1251,14,6213.65,
19817,10:33:00,10:33:00,1078,15,7406.14,
19817,10:35:00,10:35:00,1084,16,7828.11,
19854,16:15:00,16:15:00,1405,1,277.19,
19854,16:16:00,16:16:00,1432,2,653.8,
19854,16:17:00,16:17:00,1428,3,1032.49,
19854,16:18:00,16:18:00,1424,4,1303.87,
19854,16:19:00,16:19:00,1422,5,1611.65,
19854,16:21:00,16:21:00,1419,6,1987.82,
19854,16:24:00,16:24:00,1264,7,2778.27,
19854,16:26:00,16:26:00,11606,8,3396.01,
19854,16:28:00,16:28:00,1316,9,3743.18,
19854,16:32:00,16:32:00,3604,10,4323.67,
19854,16:34:00,16:34:00,1292,11,4870.05,
19854,16:36:00,16:36:00,1289,12,5211.1,
19854,16:38:00,16:38:00,1332,13,5725.17,
19854,16:40:00,16:40:00,1251,14,6213.65,
19854,16:42:00,16:42:00,1078,15,7406.14,
19854,16:44:00,16:44:00,1084,16,7828.11,
19887,16:08:00,16:08:00,1405,1,277.19,
19887,16:09:00,16:09:00,1432,2,653.8,
19887,16:10:00,16:10:00,1428,3,1032.49,
19887,16:11:00,16:11:00,1424,4,1303.87,
19887,16:12:00,16:12:00,1422,5,1611.65,
19887,16:14:00,16:14:00,1419,6,1987.82,
19887,16:17:00,16:17:00,1264,7,2778.27,
19887,16:19:00,16:19:00,11606,8,3396.01,
19887,16:21:00,16:21:00,1316,9,3743.18,
19887,16:25:00,16:25:00,3604,10,4323.67,
19887,16:27:00,16:27:00,1292,11,4870.05,
19887,16:29:00,16:29:00,1289,12,5211.1,
19887,16:31:00,16:31:00,1332,13,5725.17,
19887,16:33:00,16:33:00,1251,14,6213.65,
19887,16:36:00,16:36:00,1078,15,7406.14,
19887,16:38:00,16:38:00,1084,16,7828.11,
19902,14:56:00,14:56:00,1405,1,277.19,
19902,14:57:00,14:57:00,1432,2,653.8,
19902,14:58:00,14:58:00,1428,3,1032.49,
19902,14:59:00,14:59:00,1424,4,1303.87,
19902,15:00:00,15:00:00,1422,5,1611.65,
19902,15:02:00,15:02:00,1419,6,1987.82,
19902,15:05:00,15:05:00,1264,7,2778.27,
19902,15:07:00,15:07:00,11606,8,3396.01,
19902,15:09:00,15:09:00,1316,9,3743.18,
19902,15:13:00,15:13:00,3604,10,4323.67,
19902,15:15:00,15:15:00,1292,11,4870.05,
19902,15:17:00,15:17:00,1289,12,5211.1,
19902,15:19:00,15:19:00,1332,13,5725.17,
19902,15:21:00,15:21:00,1251,14,6213.65,
19902,15:24:00,15:24:00,1078,15,7406.14,
19902,15:26:00,15:26:00,1084,16,7828.11,
19968,12:05:00,12:05:00,1405,1,277.19,
19968,12:06:00,12:06:00,1432,2,653.8,
19968,12:07:00,12:07:00,1428,3,1032.49,
19968,12:08:00,12:08:00,1424,4,1303.87,
19968,12:09:00,12:09:00,1422,5,1611.65,
19968,12:11:00,12:11:00,1419,6,1987.82,
19968,12:14:00,12:14:00,1264,7,2778.27,
19968,12:16:00,12:16:00,11606,8,3396.01,
19968,12:18:00,12:18:00,1316,9,3743.18,
19968,12:22:00,12:22:00,3604,10,4323.67,
19968,12:24:00,12:24:00,1292,11,4870.05,
19968,12:26:00,12:26:00,1289,12,5211.1,
19968,12:28:00,12:28:00,1332,13,5725.17,
19968,12:30:00,12:30:00,1251,14,6213.65,
19968,12:32:00,12:32:00,1078,15,7406.14,
19968,12:34:00,12:34:00,1084,16,7828.11,
19972,16:35:00,16:35:00,1405,1,277.19,
19972,16:36:00,16:36:00,1432,2,653.8,
19972,16:37:00,16:37:00,1428,3,1032.49,
19972,16:38:00,16:38:00,1424,4,1303.87,
19972,16:39:00,16:39:00,1422,5,1611.65,
19972,16:41:00,16:41:00,1419,6,1987.82,
19972,16:44:00,16:44:00,1264,7,2778.27,
19972,16:46:00,16:46:00,11606,8,3396.01,
19972,16:48:00,16:48:00,1316,9,3743.18,
19972,16:52:00,16:52:00,3604,10,4323.67,
19972,16:54:00,16:54:00,1292,11,4870.05,
19972,16:56:00,16:56:00,1289,12,5211.1,
19972,16:58:00,16:58:00,1332,13,5725.17,
19972,17:00:00,17:00:00,1251,14,6213.65,
19972,17:02:00,17:02:00,1078,15,7406.14,
19972,17:04:00,17:04:00,1084,16,7828.11,
20226,20:36:00,20:36:00,1405,1,277.19,
20226,20:37:00,20:37:00,1432,2,653.8,
20226,20:38:00,20:38:00,1428,3,1032.49,
20226,20:39:00,20:39:00,1424,4,1303.87,
20226,20:40:00,20:40:00,1422,5,1611.65,
20226,20:41:00,20:41:00,1419,6,1987.82,
20226,20:45:00,20:45:00,1264,7,2778.27,
20226,20:47:00,20:47:00,11606,8,3396.01,
20226,20:49:00,20:49:00,1316,9,3743.18,
20226,20:52:00,20:52:00,3604,10,4323.67,
20226,20:54:00,20:54:00,1292,11,4870.05,
20226,20:56:00,20:56:00,1289,12,5211.1,
20226,20:58:00,20:58:00,1332,13,5725.17,
20226,21:00:00,21:00:00,1251,14,6213.65,
20226,21:02:00,21:02:00,1078,15,7406.14,
20226,21:04:00,21:04:00,1084,16,7828.11,
20454,13:15:00,13:15:00,1405,1,277.19,
20454,13:16:00,13:16:00,1432,2,653.8,
20454,13:17:00,13:17:00,1428,3,1032.49,
20454,13:18:00,13:18:00,1424,4,1303.87,
20454,13:19:00,13:19:00,1422,5,1611.65,
20454,13:21:00,13:21:00,1419,6,1987.82,
20454,13:24:00,13:24:00,1264,7,2778.27,
20454,13:26:00,13:26:00,11606,8,3396.01,
20454,13:28:00,13:28:00,1316,9,3743.18,
20454,13:32:00,13:32:00,3604,10,4323.67,
20454,13:34:00,13:34:00,1292,11,4870.05,
20454,13:36:00,13:36:00,1289,12,5211.1,
20454,13:38:00,13:38:00,1332,13,5725.17,
20454,13:40:00,13:40:00,1251,14,6213.65,
20454,13:42:00,13:42:00,1078,15,7406.14,
20454,13:44:00,13:44:00,1084,16,7828.11,
20712,14:25:00,14:25:00,1405,1,277.19,
20712,14:26:00,14:26:00,1432,2,653.8,
20712,14:27:00,14:27:00,1428,3,1032.49,
20712,14:28:00,14:28:00,1424,4,1303.87,
20712,14:29:00,14:29:00,1422,5,1611.65,
20712,14:31:00,14:31:00,1419,6,1987.82,
20712,14:34:00,14:34:00,1264,7,2778.27,
20712,14:36:00,14:36:00,11606,8,3396.01,
20712,14:38:00,14:38:00,1316,9,3743.18,
20712,14:42:00,14:42:00,3604,10,4323.67,
20712,14:44:00,14:44:00,1292,11,4870.05,
20712,14:46:00,14:46:00,1289,12,5211.1,
20712,14:48:00,14:48:00,1332,13,5725.17,
20712,14:50:00,14:50:00,1251,14,6213.65,
20712,14:52:00,14:52:00,1078,15,7406.14,
20712,14:54:00,14:54:00,1084,16,7828.11,
20897,14:05:00,14:05:00,1405,1,277.19,
20897,14:06:00,14:06:00,1432,2,653.8,
20897,14:07:00,14:07:00,1428,3,1032.49,
20897,14:08:00,14:08:00,1424,4,1303.87,
20897,14:09:00,14:09:00,1422,5,1611.65,
20897,14:11:00,14:11:00,1419,6,1987.82,
20897,14:14:00,14:14:00,1264,7,2778.27,
20897,14:16:00,14:16:00,11606,8,3396.01,
20897,14:18:00,14:18:00,1316,9,3743.18,
20897,14:22:00,14:22:00,3604,10,4323.67,
20897,14:24:00,14:24:00,1292,11,4870.05,
20897,14:26:00,14:26:00,1289,12,5211.1,
20897,14:28:00,14:28:00,1332,13,5725.17,
20897,14:30:00,14:30:00,1251,14,6213.65,
20897,14:32:00,14:32:00,1078,15,7406.14,
20897,14:34:00,14:34:00,1084,16,7828.11,
21054,08:46:00,08:46:00,1405,1,277.19,
21054,08:47:00,08:47:00,1432,2,653.8,
21054,08:48:00,08:48:00,1428,3,1032.49,
21054,08:49:00,08:49:00,1424,4,1303.87,
21054,08:50:00,08:50:00,1422,5,1611.65,
21054,08:52:00,08:52:00,1419,6,1987.82,
21054,08:55:00,08:55:00,1264,7,2778.27,
21054,08:57:00,08:57:00,11606,8,3396.01,
21054,08:59:00,08:59:00,1316,9,3743.18,
21054,09:03:00,09:03:00,3604,10,4323.67,
21054,09:05:00,09:05:00,1292,11,4870.05,
21054,09:07:00,09:07:00,1289,12,5211.1,
21054,09:09:00,09:09:00,1332,13,5725.17,
21054,09:11:00,09:11:00,1251,14,6213.65,
21054,09:13:00,09:13:00,1078,15,7406.14,
21054,09:15:00,09:15:00,1084,16,7828.11,
21091,07:06:00,07:06:00,1078,1,1514.53,
21091,07:07:00,07:07:00,1084,2,1936.5,
21202,21:51:00,21:51:00,1405,1,277.19,
21202,21:52:00,21:52:00,1432,2,653.8,
21202,21:53:00,21:53:00,1428,3,1032.49,
21202,21:54:00,21:54:00,1424,4,1303.87,
21202,21:55:00,21:55:00,1422,5,1611.65,
21202,21:56:00,21:56:00,1419,6,1987.82,
21202,22:00:00,22:00:00,1264,7,2778.27,
21202,22:02:00,22:02:00,11606,8,3396.01,
21202,22:04:00,22:04:00,1316,9,3743.18,
21202,22:07:00,22:07:00,3604,10,4323.67,
21202,22:09:00,22:09:00,1292,11,4870.05,
21202,22:11:00,22:11:00,1289,12,5211.1,
21202,22:13:00,22:13:00,1332,13,5725.17,
21202,22:15:00,22:15:00,1251,14,6213.65,
21202,22:17:00,22:17:00,1078,15,7406.14,
21202,22:19:00,22:19:00,1084,16,7828.11,
21292,17:31:00,17:31:00,1405,1,277.19,
21292,17:32:00,17:32:00,1432,2,653.8,
21292,17:33:00,17:33:00,1428,3,1032.49,
21292,17:34:00,17:34:00,1424,4,1303.87,
21292,17:35:00,17:35:00,1422,5,1611.65,
21292,17:37:00,17:37:00,1419,6,1987.82,
21292,17:40:00,17:40:00,1264,7,2778.27,
21292,17:42:00,17:42:00,11606,8,3396.01,
21292,17:44:00,17:44:00,1316,9,3743.18,
21292,17:48:00,17:48:00,3604,10,4323.67,
21292,17:50:00,17:50:00,1292,11,4870.05,
21292,17:52:00,17:52:00,1289,12,5211.1,
21292,17:54:00,17:54:00,1332,13,5725.17,
21292,17:56:00,17:56:00,1251,14,6213.65,
21292,17:59:00,17:59:00,1078,15,7406.14,
21292,18:01:00,18:01:00,1084,16,7828.11,
21340,11:20:00,11:20:00,1405,1,277.19,
21340,11:21:00,11:21:00,1432,2,653.8,
21340,11:22:00,11:22:00,1428,3,1032.49,
21340,11:23:00,11:23:00,1424,4,1303.87,
21340,11:24:00,11:24:00,1422,5,1611.65,
21340,11:26:00,11:26:00,1419,6,1987.82,
21340,11:29:00,11:29:00,1264,7,2778.27,
21340,11:31:00,11:31:00,11606,8,3396.01,
21340,11:33:00,11:33:00,1316,9,3743.18,
21340,11:37:00,11:37:00,3604,10,4323.67,
21340,11:39:00,11:39:00,1292,11,4870.05,
21340,11:41:00,11:41:00,1289,12,5211.1,
21340,11:43:00,11:43:00,1332,13,5725.17,
21340,11:45:00,11:45:00,1251,14,6213.65,
21340,11:48:00,11:48:00,1078,15,7406.14,
21340,11:50:00,11:50:00,1084,16,7828.11,
21352,19:52:00,19:52:00,1405,1,277.19,
21352,19:53:00,19:53:00,1432,2,653.8,
21352,19:54:00,19:54:00,1428,3,1032.49,
21352,19:55:00,19:55:00,1424,4,1303.87,
21352,19:56:00,19:56:00,1422,5,1611.65,
21352,19:58:00,19:58:00,1419,6,1987.82,
21352,20:01:00,20:01:00,1264,7,2778.27,
21352,20:03:00,20:03:00,11606,8,3396.01,
21352,20:05:00,20:05:00,1316,9,3743.18,
21352,20:09:00,20:09:00,3604,10,4323.67,
21352,20:11:00,20:11:00,1292,11,4870.05,
21352,20:13:00,20:13:00,1289,12,5211.1,
21352,20:15:00,20:15:00,1332,13,5725.17,
21352,20:17:00,20:17:00,1251,14,6213.65,
21352,20:19:00,20:19:00,1078,15,7406.14,
21352,20:21:00,20:21:00,1084,16,7828.11,
21354,05:50:00,05:50:00,1405,1,277.19,
21354,05:51:00,05:51:00,1432,2,653.8,
21354,05:52:00,05:52:00,1428,3,1032.49,
21354,05:53:00,05:53:00,1424,4,1303.87,
21354,05:54:00,05:54:00,1422,5,1611.65,
21354,05:55:00,05:55:00,1419,6,1987.82,
21354,05:58:00,05:58:00,1264,7,2778.27,
21354,06:00:00,06:00:00,11606,8,3396.01,
21354,06:02:00,06:02:00,1316,9,3743.18,
21354,06:04:00,06:04:00,3604,10,4323.67,
21354,06:06:00,06:06:00,1292,11,4870.05,
21354,06:08:00,06:08:00,1289,12,5211.1,
21354,06:10:00,06:10:00,1332,13,5725.17,
21354,06:12:00,06:12:00,1251,14,6213.65,
21354,06:15:00,06:15:00,1078,15,7406.14,
21354,06:16:00,06:16:00,1084,16,7828.11,
21356,06:01:00,06:01:00,1405,1,277.19,
21356,06:02:00,06:02:00,1432,2,653.8,
21356,06:03:00,06:03:00,1428,3,1032.49,
21356,06:04:00,06:04:00,1424,4,1303.87,
21356,06:05:00,06:05:00,1422,5,1611.65,
21356,06:06:00,06:06:00,1419,6,1987.82,
21356,06:10:00,06:10:00,1264,7,2778.27,
21356,06:12:00,06:12:00,11606,8,3396.01,
21356,06:13:00,06:13:00,1316,9,3743.18,
21356,06:17:00,06:17:00,3604,10,4323.67,
21356,06:19:00,06:19:00,1292,11,4870.05,
21356,06:21:00,06:21:00,1289,12,5211.1,
21356,06:23:00,06:23:00,1332,13,5725.17,
21356,06:25:00,06:25:00,1251,14,6213.65,
21356,06:28:00,06:28:00,1078,15,7406.14,
21356,06:29:00,06:29:00,1084,16,7828.11,
21457,10:17:00,10:17:00,1405,1,277.19,
21457,10:18:00,10:18:00,1432,2,653.8,
21457,10:19:00,10:19:00,1428,3,1032.49,
21457,10:20:00,10:20:00,1424,4,1303.87,
21457,10:21:00,10:21:00,1422,5,1611.65,
21457,10:23:00,10:23:00,1419,6,1987.82,
21457,10:26:00,10:26:00,1264,7,2778.27,
21457,10:28:00,10:28:00,11606,8,3396.01,
21457,10:30:00,10:30:00,1316,9,3743.18,
21457,10:34:00,10:34:00,3604,10,4323.67,
21457,10:36:00,10:36:00,1292,11,4870.05,
21457,10:38:00,10:38:00,1289,12,5211.1,
21457,10:40:00,10:40:00,1332,13,5725.17,
21457,10:42:00,10:42:00,1251,14,6213.65,
21457,10:45:00,10:45:00,1078,15,7406.14,
21457,10:47:00,10:47:00,1084,16,7828.11,
21542,12:05:00,12:05:00,1405,1,277.19,
21542,12:06:00,12:06:00,1432,2,653.8,
21542,12:07:00,12:07:00,1428,3,1032.49,
21542,12:08:00,12:08:00,1424,4,1303.87,
21542,12:09:00,12:09:00,1422,5,1611.65,
21542,12:11:00,12:11:00,1419,6,1987.82,
21542,12:14:00,12:14:00,1264,7,2778.27,
21542,12:16:00,12:16:00,11606,8,3396.01,
21542,12:18:00,12:18:00,1316,9,3743.18,
21542,12:22:00,12:22:00,3604,10,4323.67,
21542,12:24:00,12:24:00,1292,11,4870.05,
21542,12:26:00,12:26:00,1289,12,5211.1,
21542,12:28:00,12:28:00,1332,13,5725.17,
21542,12:30:00,12:30:00,1251,14,6213.65,
21542,12:32:00,12:32:00,1078,15,7406.14,
21542,12:34:00,12:34:00,1084,16,7828.11,
21658,16:05:00,16:05:00,1405,1,277.19,
21658,16:06:00,16:06:00,1432,2,653.8,
21658,16:07:00,16:07:00,1428,3,1032.49,
21658,16:08:00,16:08:00,1424,4,1303.87,
21658,16:09:00,16:09:00,1422,5,1611.65,
21658,16:11:00,16:11:00,1419,6,1987.82,
21658,16:14:00,16:14:00,1264,7,2778.27,
21658,16:16:00,16:16:00,11606,8,3396.01,
21658,16:18:00,16:18:00,1316,9,3743.18,
21658,16:22:00,16:22:00,3604,10,4323.67,
21658,16:24:00,16:24:00,1292,11,4870.05,
21658,16:26:00,16:26:00,1289,12,5211.1,
21658,16:28:00,16:28:00,1332,13,5725.17,
21658,16:30:00,16:30:00,1251,14,6213.65,
21658,16:32:00,16:32:00,1078,15,7406.14,
21658,16:34:00,16:34:00,1084,16,7828.11,
21694,13:55:00,13:55:00,1405,1,277.19,
21694,13:56:00,13:56:00,1432,2,653.8,
21694,13:57:00,13:57:00,1428,3,1032.49,
21694,13:58:00,13:58:00,1424,4,1303.87,
21694,13:59:00,13:59:00,1422,5,1611.65,
21694,14:01:00,14:01:00,1419,6,1987.82,
21694,14:04:00,14:04:00,1264,7,2778.27,
21694,14:06:00,14:06:00,11606,8,3396.01,
21694,14:08:00,14:08:00,1316,9,3743.18,
21694,14:12:00,14:12:00,3604,10,4323.67,
21694,14:14:00,14:14:00,1292,11,4870.05,
21694,14:16:00,14:16:00,1289,12,5211.1,
21694,14:18:00,14:18:00,1332,13,5725.17,
21694,14:20:00,14:20:00,1251,14,6213.65,
21694,14:22:00,14:22:00,1078,15,7406.14,
21694,14:24:00,14:24:00,1084,16,7828.11,
21711,16:25:00,16:25:00,1405,1,277.19,
21711,16:26:00,16:26:00,1432,2,653.8,
21711,16:27:00,16:27:00,1428,3,1032.49,
21711,16:28:00,16:28:00,1424,4,1303.87,
21711,16:29:00,16:29:00,1422,5,1611.65,
21711,16:31:00,16:31:00,1419,6,1987.82,
21711,16:34:00,16:34:00,1264,7,2778.27,
21711,16:36:00,16:36:00,11606,8,3396.01,
21711,16:38:00,16:38:00,1316,9,3743.18,
21711,16:42:00,16:42:00,3604,10,4323.67,
21711,16:44:00,16:44:00,1292,11,4870.05,
21711,16:46:00,16:46:00,1289,12,5211.1,
21711,16:48:00,16:48:00,1332,13,5725.17,
21711,16:50:00,16:50:00,1251,14,6213.65,
21711,16:52:00,16:52:00,1078,15,7406.14,
21711,16:54:00,16:54:00,1084,16,7828.11,
21745,21:07:00,21:07:00,1405,1,277.19,
21745,21:08:00,21:08:00,1432,2,653.8,
21745,21:09:00,21:09:00,1428,3,1032.49,
21745,21:10:00,21:10:00,1424,4,1303.87,
21745,21:11:00,21:11:00,1422,5,1611.65,
21745,21:12:00,21:12:00,1419,6,1987.82,
21745,21:16:00,21:16:00,1264,7,2778.27,
21745,21:18:00,21:18:00,11606,8,3396.01,
21745,21:20:00,21:20:00,1316,9,3743.18,
21745,21:23:00,21:23:00,3604,10,4323.67,
21745,21:25:00,21:25:00,1292,11,4870.05,
21745,21:27:00,21:27:00,1289,12,5211.1,
21745,21:29:00,21:29:00,1332,13,5725.17,
21745,21:31:00,21:31:00,1251,14,6213.65,
21745,21:33:00,21:33:00,1078,15,7406.14,
21745,21:35:00,21:35:00,1084,16,7828.11,
21790,09:37:00,09:37:00,1405,1,277.19,
21790,09:38:00,09:38:00,1432,2,653.8,
21790,09:39:00,09:39:00,1428,3,1032.49,
21790,09:40:00,09:40:00,1424,4,1303.87,
21790,09:41:00,09:41:00,1422,5,1611.65,
21790,09:43:00,09:43:00,1419,6,1987.82,
21790,09:46:00,09:46:00,1264,7,2778.27,
21790,09:48:00,09:48:00,11606,8,3396.01,
21790,09:50:00,09:50:00,1316,9,3743.18,
21790,09:54:00,09:54:00,3604,10,4323.67,
21790,09:56:00,09:56:00,1292,11,4870.05,
21790,09:58:00,09:58:00,1289,12,5211.1,
21790,10:00:00,10:00:00,1332,13,5725.17,
21790,10:02:00,10:02:00,1251,14,6213.65,
21790,10:05:00,10:05:00,1078,15,7406.14,
21790,10:07:00,10:07:00,1084,16,7828.11,
21893,09:44:00,09:44:00,1405,1,277.19,
21893,09:45:00,09:45:00,1432,2,653.8,
21893,09:46:00,09:46:00,1428,3,1032.49,
21893,09:47:00,09:47:00,1424,4,1303.87,
21893,09:48:00,09:48:00,1422,5,1611.65,
21893,09:50:00,09:50:00,1419,6,1987.82,
21893,09:53:00,09:53:00,1264,7,2778.27,
21893,09:55:00,09:55:00,11606,8,3396.01,
21893,09:57:00,09:57:00,1316,9,3743.18,
21893,10:01:00,10:01:00,3604,10,4323.67,
21893,10:03:00,10:03:00,1292,11,4870.05,
21893,10:05:00,10:05:00,1289,12,5211.1,
21893,10:07:00,10:07:00,1332,13,5725.17,
21893,10:09:00,10:09:00,1251,14,6213.65,
21893,10:11:00,10:11:00,1078,15,7406.14,
21893,10:13:00,10:13:00,1084,16,7828.11,
21922,23:43:00,23:43:00,1405,1,277.19,
21922,23:44:00,23:44:00,1432,2,653.8,
21922,23:45:00,23:45:00,1428,3,1032.49,
21922,23:46:00,23:46:00,1424,4,1303.87,
21922,23:47:00,23:47:00,1422,5,1611.65,
21922,23:48:00,23:48:00,1419,6,1987.82,
21922,23:51:00,23:51:00,1264,7,2778.27,
21922,23:53:00,23:53:00,11606,8,3396.01,
21922,23:55:00,23:55:00,1316,9,3743.18,
21922,23:58:00,23:58:00,3604,10,4323.67,
21922,24:00:00,24:00:00,1292,11,4870.05,
21922,24:02:00,24:02:00,1289,12,5211.1,
21922,24:04:00,24:04:00,1332,13,5725.17,
21922,24:06:00,24:06:00,1251,14,6213.65,
21922,24:08:00,24:08:00,1078,15,7406.14,
21922,24:09:00,24:09:00,1084,16,7828.11,
21933,17:07:00,17:07:00,1405,1,277.19,
21933,17:08:00,17:08:00,1432,2,653.8,
21933,17:09:00,17:09:00,1428,3,1032.49,
21933,17:10:00,17:10:00,1424,4,1303.87,
21933,17:11:00,17:11:00,1422,5,1611.65,
21933,17:13:00,17:13:00,1419,6,1987.82,
21933,17:16:00,17:16:00,1264,7,2778.27,
21933,17:18:00,17:18:00,11606,8,3396.01,
21933,17:20:00,17:20:00,1316,9,3743.18,
21933,17:24:00,17:24:00,3604,10,4323.67,
21933,17:26:00,17:26:00,1292,11,4870.05,
21933,17:28:00,17:28:00,1289,12,5211.1,
21933,17:30:00,17:30:00,1332,13,5725.17,
21933,17:32:00,17:32:00,1251,14,6213.65,
21933,17:34:00,17:34:00,1078,15,7406.14,
21933,17:36:00,17:36:00,1084,16,7828.11,
22081,16:26:00,16:26:00,1405,1,277.19,
22081,16:27:00,16:27:00,1432,2,653.8,
22081,16:28:00,16:28:00,1428,3,1032.49,
22081,16:29:00,16:29:00,1424,4,1303.87,
22081,16:30:00,16:30:00,1422,5,1611.65,
22081,16:32:00,16:32:00,1419,6,1987.82,
22081,16:35:00,16:35:00,1264,7,2778.27,
22081,16:37:00,16:37:00,11606,8,3396.01,
22081,16:39:00,16:39:00,1316,9,3743.18,
22081,16:43:00,16:43:00,3604,10,4323.67,
22081,16:45:00,16:45:00,1292,11,4870.05,
22081,16:47:00,16:47:00,1289,12,5211.1,
22081,16:49:00,16:49:00,1332,13,5725.17,
22081,16:51:00,16:51:00,1251,14,6213.65,
22081,16:54:00,16:54:00,1078,15,7406.14,
22081,16:56:00,16:56:00,1084,16,7828.11,
22121,17:18:00,17:18:00,1405,1,277.19,
22121,17:19:00,17:19:00,1432,2,653.8,
22121,17:20:00,17:20:00,1428,3,1032.49,
22121,17:21:00,17:21:00,1424,4,1303.87,
22121,17:22:00,17:22:00,1422,5,1611.65,
22121,17:24:00,17:24:00,1419,6,1987.82,
22121,17:27:00,17:27:00,1264,7,2778.27,
22121,17:29:00,17:29:00,11606,8,3396.01,
22121,17:31:00,17:31:00,1316,9,3743.18,
22121,17:35:00,17:35:00,3604,10,4323.67,
22121,17:37:00,17:37:00,1292,11,4870.05,
22121,17:39:00,17:39:00,1289,12,5211.1,
22121,17:41:00,17:41:00,1332,13,5725.17,
22121,17:43:00,17:43:00,1251,14,6213.65,
22121,17:45:00,17:45:00,1078,15,7406.14,
22121,17:47:00,17:47:00,1084,16,7828.11,
22202,08:46:00,08:46:00,1405,1,277.19,
22202,08:47:00,08:47:00,1432,2,653.8,
22202,08:48:00,08:48:00,1428,3,1032.49,
22202,08:49:00,08:49:00,1424,4,1303.87,
22202,08:50:00,08:50:00,1422,5,1611.65,
22202,08:52:00,08:52:00,1419,6,1987.82,
22202,08:55:00,08:55:00,1264,7,2778.27,
22202,08:57:00,08:57:00,11606,8,3396.01,
22202,08:59:00,08:59:00,1316,9,3743.18,
22202,09:03:00,09:03:00,3604,10,4323.67,
22202,09:05:00,09:05:00,1292,11,4870.05,
22202,09:07:00,09:07:00,1289,12,5211.1,
22202,09:09:00,09:09:00,1332,13,5725.17,
22202,09:11:00,09:11:00,1251,14,6213.65,
22202,09:13:00,09:13:00,1078,15,7406.14,
22202,09:15:00,09:15:00,1084,16,7828.11,
22227,11:45:00,11:45:00,1405,1,277.19,
22227,11:46:00,11:46:00,1432,2,653.8,
22227,11:47:00,11:47:00,1428,3,1032.49,
22227,11:48:00,11:48:00,1424,4,1303.87,
22227,11:49:00,11:49:00,1422,5,1611.65,
22227,11:51:00,11:51:00,1419,6,1987.82,
22227,11:54:00,11:54:00,1264,7,2778.27,
22227,11:56:00,11:56:00,11606,8,3396.01,
22227,11:58:00,11:58:00,1316,9,3743.18,
22227,12:02:00,12:02:00,3604,10,4323.67,
22227,12:04:00,12:04:00,1292,11,4870.05,
22227,12:06:00,12:06:00,1289,12,5211.1,
22227,12:08:00,12:08:00,1332,13,5725.17,
22227,12:10:00,12:10:00,1251,14,6213.65,
22227,12:12:00,12:12:00,1078,15,7406.14,
22227,12:14:00,12:14:00,1084,16,7828.11,
22234,10:06:00,10:06:00,1405,1,277.19,
22234,10:07:00,10:07:00,1432,2,653.8,
22234,10:08:00,10:08:00,1428,3,1032.49,
22234,10:09:00,10:09:00,1424,4,1303.87,
22234,10:10:00,10:10:00,1422,5,1611.65,
22234,10:12:00,10:12:00,1419,6,1987.82,
22234,10:15:00,10:15:00,1264,7,2778.27,
22234,10:17:00,10:17:00,11606,8,3396.01,
22234,10:19:00,10:19:00,1316,9,3743.18,
22234,10:23:00,10:23:00,3604,10,4323.67,
22234,10:25:00,10:25:00,1292,11,4870.05,
22234,10:27:00,10:27:00,1289,12,5211.1,
22234,10:29:00,10:29:00,1332,13,5725.17,
22234,10:31:00,10:31:00,1251,14,6213.65,
22234,10:33:00,10:33:00,1078,15,7406.14,
22234,10:35:00,10:35:00,1084,16,7828.11,
22407,12:35:00,12:35:00,1405,1,277.19,
22407,12:36:00,12:36:00,1432,2,653.8,
22407,12:37:00,12:37:00,1428,3,1032.49,
22407,12:38:00,12:38:00,1424,4,1303.87,
22407,12:39:00,12:39:00,1422,5,1611.65,
22407,12:41:00,12:41:00,1419,6,1987.82,
22407,12:44:00,12:44:00,1264,7,2778.27,
22407,12:46:00,12:46:00,11606,8,3396.01,
22407,12:48:00,12:48:00,1316,9,3743.18,
22407,12:52:00,12:52:00,3604,10,4323.67,
22407,12:54:00,12:54:00,1292,11,4870.05,
22407,12:56:00,12:56:00,1289,12,5211.1,
22407,12:58:00,12:58:00,1332,13,5725.17,
22407,13:00:00,13:00:00,1251,14,6213.65,
22407,13:02:00,13:02:00,1078,15,7406.14,
22407,13:04:00,13:04:00,1084,16,7828.11,
22434,24:00:00,24:00:00,1405,1,277.19,
22434,24:01:00,24:01:00,1432,2,653.8,
22434,24:02:00,24:02:00,1428,3,1032.49,
22434,24:03:00,24:03:00,1424,4,1303.87,
22434,24:04:00,24:04:00,1422,5,1611.65,
22434,24:05:00,24:05:00,1419,6,1987.82,
22434,24:08:00,24:08:00,1264,7,2778.27,
22434,24:09:00,24:09:00,11606,8,3396.01,
22434,24:11:00,24:11:00,1316,9,3743.18,
22434,24:14:00,24:14:00,3604,10,4323.67,
22434,24:16:00,24:16:00,1292,11,4870.05,
22434,24:17:00,24:17:00,1289,12,5211.1,
22434,24:19:00,24:19:00,1332,13,5725.17,
22434,24:21:00,24:21:00,1251,14,6213.65,
22434,24:23:00,24:23:00,1078,15,7406.14,
22434,24:25:00,24:25:00,1084,16,7828.11,
22576,07:56:00,07:56:00,1405,1,277.19,
22576,07:57:00,07:57:00,1432,2,653.8,
22576,07:58:00,07:58:00,1428,3,1032.49,
22576,07:59:00,07:59:00,1424,4,1303.87,
22576,08:00:00,08:00:00,1422,5,1611.65,
22576,08:01:00,08:01:00,1419,6,1987.82,
22576,08:05:00,08:05:00,1264,7,2778.27,
22576,08:07:00,08:07:00,11606,8,3396.01,
22576,08:09:00,08:09:00,1316,9,3743.18,
22576,08:12:00,08:12:00,3604,10,4323.67,
22576,08:15:00,08:15:00,1292,11,4870.05,
22576,08:16:00,08:16:00,1289,12,5211.1,
22576,08:18:00,08:18:00,1332,13,5725.17,
22576,08:20:00,08:20:00,1251,14,6213.65,
22576,08:23:00,08:23:00,1078,15,7406.14,
22576,08:24:00,08:24:00,1084,16,7828.11,
22666,06:44:00,06:44:00,1405,1,277.19,
22666,06:45:00,06:45:00,1432,2,653.8,
22666,06:46:00,06:46:00,1428,3,1032.49,
22666,06:47:00,06:47:00,1424,4,1303.87,
22666,06:48:00,06:48:00,1422,5,1611.65,
22666,06:49:00,06:49:00,1419,6,1987.82,
22666,06:53:00,06:53:00,1264,7,2778.27,
22666,06:55:00,06:55:00,11606,8,3396.01,
22666,06:56:00,06:56:00,1316,9,3743.18,
22666,07:00:00,07:00:00,3604,10,4323.67,
22666,07:02:00,07:02:00,1292,11,4870.05,
22666,07:04:00,07:04:00,1289,12,5211.1,
22666,07:06:00,07:06:00,1332,13,5725.17,
22666,07:08:00,07:08:00,1251,14,6213.65,
22666,07:11:00,07:11:00,1078,15,7406.14,
22666,07:12:00,07:12:00,1084,16,7828.11,
22813,18:34:00,18:34:00,1405,1,277.19,
22813,18:35:00,18:35:00,1432,2,653.8,
22813,18:36:00,18:36:00,1428,3,1032.49,
22813,18:37:00,18:37:00,1424,4,1303.87,
22813,18:38:00,18:38:00,1422,5,1611.65,
22813,18:40:00,18:40:00,1419,6,1987.82,
22813,18:43:00,18:43:00,1264,7,2778.27,
22813,18:45:00,18:45:00,11606,8,3396.01,
22813,18:47:00,18:47:00,1316,9,3743.18,
22813,18:51:00,18:51:00,3604,10,4323.67,
22813,18:53:00,18:53:00,1292,11,4870.05,
22813,18:55:00,18:55:00,1289,12,5211.1,
22813,18:57:00,18:57:00,1332,13,5725.17,
22813,18:59:00,18:59:00,1251,14,6213.65,
22813,19:02:00,19:02:00,1078,15,7406.14,
22813,19:04:00,19:04:00,1084,16,7828.11,
22824,11:55:00,11:55:00,1405,1,277.19,
22824,11:56:00,11:56:00,1432,2,653.8,
22824,11:57:00,11:57:00,1428,3,1032.49,
22824,11:58:00,11:58:00,1424,4,1303.87,
22824,11:59:00,11:59:00,1422,5,1611.65,
22824,12:01:00,12:01:00,1419,6,1987.82,
22824,12:04:00,12:04:00,1264,7,2778.27,
22824,12:06:00,12:06:00,11606,8,3396.01,
22824,12:08:00,12:08:00,1316,9,3743.18,
22824,12:12:00,12:12:00,3604,10,4323.67,
22824,12:14:00,12:14:00,1292,11,4870.05,
22824,12:16:00,12:16:00,1289,12,5211.1,
22824,12:18:00,12:18:00,1332,13,5725.17,
22824,12:20:00,12:20:00,1251,14,6213.65,
22824,12:22:00,12:22:00,1078,15,7406.14,
22824,12:24:00,12:24:00,1084,16,7828.11,
22863,09:22:00,09:22:00,1405,1,277.19,
22863,09:23:00,09:23:00,1432,2,653.8,
22863,09:24:00,09:24:00,1428,3,1032.49,
22863,09:25:00,09:25:00,1424,4,1303.87,
22863,09:26:00,09:26:00,1422,5,1611.65,
22863,09:28:00,09:28:00,1419,6,1987.82,
22863,09:31:00,09:31:00,1264,7,2778.27,
22863,09:33:00,09:33:00,11606,8,3396.01,
22863,09:35:00,09:35:00,1316,9,3743.18,
22863,09:39:00,09:39:00,3604,10,4323.67,
22863,09:41:00,09:41:00,1292,11,4870.05,
22863,09:43:00,09:43:00,1289,12,5211.1,
22863,09:45:00,09:45:00,1332,13,5725.17,
22863,09:47:00,09:47:00,1251,14,6213.65,
22863,09:49:00,09:49:00,1078,15,7406.14,
22863,09:51:00,09:51:00,1084,16,7828.11,
23100,20:58:00,20:58:00,1405,1,277.19,
23100,20:59:00,20:59:00,1432,2,653.8,
23100,21:00:00,21:00:00,1428,3,1032.49,
23100,21:01:00,21:01:00,1424,4,1303.87,
23100,21:02:00,21:02:00,1422,5,1611.65,
23100,21:03:00,21:03:00,1419,6,1987.82,
23100,21:07:00,21:07:00,1264,7,2778.27,
23100,21:09:00,21:09:00,11606,8,3396.01,
23100,21:11:00,21:11:00,1316,9,3743.18,
23100,21:14:00,21:14:00,3604,10,4323.67,
23100,21:16:00,21:16:00,1292,11,4870.05,
23100,21:18:00,21:18:00,1289,12,5211.1,
23100,21:20:00,21:20:00,1332,13,5725.17,
23100,21:22:00,21:22:00,1251,14,6213.65,
23100,21:24:00,21:24:00,1078,15,7406.14,
23100,21:26:00,21:26:00,1084,16,7828.11,
23265,22:31:00,22:31:00,1405,1,277.19,
23265,22:32:00,22:32:00,1432,2,653.8,
23265,22:33:00,22:33:00,1428,3,1032.49,
23265,22:34:00,22:34:00,1424,4,1303.87,
23265,22:35:00,22:35:00,1422,5,1611.65,
23265,22:36:00,22:36:00,1419,6,1987.82,
23265,22:39:00,22:39:00,1264,7,2778.27,
23265,22:41:00,22:41:00,11606,8,3396.01,
23265,22:43:00,22:43:00,1316,9,3743.18,
23265,22:46:00,22:46:00,3604,10,4323.67,
23265,22:49:00,22:49:00,1292,11,4870.05,
23265,22:50:00,22:50:00,1289,12,5211.1,
23265,22:52:00,22:52:00,1332,13,5725.17,
23265,22:54:00,22:54:00,1251,14,6213.65,
23265,22:56:00,22:56:00,1078,15,7406.14,
23265,22:58:00,22:58:00,1084,16,7828.11,
23371,09:47:00,09:47:00,1405,1,277.19,
23371,09:48:00,09:48:00,1432,2,653.8,
23371,09:49:00,09:49:00,1428,3,1032.49,
23371,09:50:00,09:50:00,1424,4,1303.87,
23371,09:51:00,09:51:00,1422,5,1611.65,
23371,09:53:00,09:53:00,1419,6,1987.82,
23371,09:56:00,09:56:00,1264,7,2778.27,
23371,09:58:00,09:58:00,11606,8,3396.01,
23371,10:00:00,10:00:00,1316,9,3743.18,
23371,10:04:00,10:04:00,3604,10,4323.67,
23371,10:06:00,10:06:00,1292,11,4870.05,
23371,10:08:00,10:08:00,1289,12,5211.1,
23371,10:10:00,10:10:00,1332,13,5725.17,
23371,10:12:00,10:12:00,1251,14,6213.65,
23371,10:15:00,10:15:00,1078,15,7406.14,
23371,10:17:00,10:17:00,1084,16,7828.11,
23391,22:31:00,22:31:00,1405,1,277.19,
23391,22:32:00,22:32:00,1432,2,653.8,
23391,22:33:00,22:33:00,1428,3,1032.49,
23391,22:34:00,22:34:00,1424,4,1303.87,
23391,22:35:00,22:35:00,1422,5,1611.65,
23391,22:36:00,22:36:00,1419,6,1987.82,
23391,22:39:00,22:39:00,1264,7,2778.27,
23391,22:41:00,22:41:00,11606,8,3396.01,
23391,22:43:00,22:43:00,1316,9,3743.18,
23391,22:47:00,22:47:00,3604,10,4323.67,
23391,22:49:00,22:49:00,1292,11,4870.05,
23391,22:50:00,22:50:00,1289,12,5211.1,
23391,22:53:00,22:53:00,1332,13,5725.17,
23391,22:54:00,22:54:00,1251,14,6213.65,
23391,22:57:00,22:57:00,1078,15,7406.14,
23391,22:59:00,22:59:00,1084,16,7828.11,
23491,22:49:00,22:49:00,1405,1,277.19,
23491,22:50:00,22:50:00,1432,2,653.8,
23491,22:51:00,22:51:00,1428,3,1032.49,
23491,22:52:00,22:52:00,1424,4,1303.87,
23491,22:53:00,22:53:00,1422,5,1611.65,
23491,22:54:00,22:54:00,1419,6,1987.82,
23491,22:57:00,22:57:00,1264,7,2778.27,
23491,22:59:00,22:59:00,11606,8,3396.01,
23491,23:01:00,23:01:00,1316,9,3743.18,
23491,23:04:00,23:04:00,3604,10,4323.67,
23491,23:07:00,23:07:00,1292,11,4870.05,
23491,23:08:00,23:08:00,1289,12,5211.1,
23491,23:10:00,23:10:00,1332,13,5725.17,
23491,23:12:00,23:12:00,1251,14,6213.65,
23491,23:14:00,23:14:00,1078,15,7406.14,
23491,23:16:00,23:16:00,1084,16,7828.11,
23607,12:15:00,12:15:00,1405,1,277.19,
23607,12:16:00,12:16:00,1432,2,653.8,
23607,12:17:00,12:17:00,1428,3,1032.49,
23607,12:18:00,12:18:00,1424,4,1303.87,
23607,12:19:00,12:19:00,1422,5,1611.65,
23607,12:21:00,12:21:00,1419,6,1987.82,
23607,12:24:00,12:24:00,1264,7,2778.27,
23607,12:26:00,12:26:00,11606,8,3396.01,
23607,12:28:00,12:28:00,1316,9,3743.18,
23607,12:32:00,12:32:00,3604,10,4323.67,
23607,12:34:00,12:34:00,1292,11,4870.05,
23607,12:36:00,12:36:00,1289,12,5211.1,
23607,12:38:00,12:38:00,1332,13,5725.17,
23607,12:40:00,12:40:00,1251,14,6213.65,
23607,12:42:00,12:42:00,1078,15,7406.14,
23607,12:44:00,12:44:00,1084,16,7828.11,
23627,15:05:00,15:05:00,1405,1,277.19,
23627,15:06:00,15:06:00,1432,2,653.8,
23627,15:07:00,15:07:00,1428,3,1032.49,
23627,15:08:00,15:08:00,1424,4,1303.87,
23627,15:09:00,15:09:00,1422,5,1611.65,
23627,15:11:00,15:11:00,1419,6,1987.82,
23627,15:14:00,15:14:00,1264,7,2778.27,
23627,15:16:00,15:16:00,11606,8,3396.01,
23627,15:18:00,15:18:00,1316,9,3743.18,
23627,15:22:00,15:22:00,3604,10,4323.67,
23627,15:24:00,15:24:00,1292,11,4870.05,
23627,15:26:00,15:26:00,1289,12,5211.1,
23627,15:28:00,15:28:00,1332,13,5725.17,
23627,15:30:00,15:30:00,1251,14,6213.65,
23627,15:32:00,15:32:00,1078,15,7406.14,
23627,15:34:00,15:34:00,1084,16,7828.11,
23664,17:07:00,17:07:00,1405,1,277.19,
23664,17:08:00,17:08:00,1432,2,653.8,
23664,17:09:00,17:09:00,1428,3,1032.49,
23664,17:10:00,17:10:00,1424,4,1303.87,
23664,17:11:00,17:11:00,1422,5,1611.65,
23664,17:13:00,17:13:00,1419,6,1987.82,
23664,17:16:00,17:16:00,1264,7,2778.27,
23664,17:18:00,17:18:00,11606,8,3396.01,
23664,17:20:00,17:20:00,1316,9,3743.18,
23664,17:24:00,17:24:00,3604,10,4323.67,
23664,17:26:00,17:26:00,1292,11,4870.05,
23664,17:28:00,17:28:00,1289,12,5211.1,
23664,17:30:00,17:30:00,1332,13,5725.17,
23664,17:32:00,17:32:00,1251,14,6213.65,
23664,17:34:00,17:34:00,1078,15,7406.14,
23664,17:36:00,17:36:00,1084,16,7828.11,
23875,14:15:00,14:15:00,1405,1,277.19,
23875,14:16:00,14:16:00,1432,2,653.8,
23875,14:17:00,14:17:00,1428,3,1032.49,
23875,14:18:00,14:18:00,1424,4,1303.87,
23875,14:19:00,14:19:00,1422,5,1611.65,
23875,14:21:00,14:21:00,1419,6,1987.82,
23875,14:24:00,14:24:00,1264,7,2778.27,
23875,14:26:00,14:26:00,11606,8,3396.01,
23875,14:28:00,14:28:00,1316,9,3743.18,
23875,14:32:00,14:32:00,3604,10,4323.67,
23875,14:34:00,14:34:00,1292,11,4870.05,
23875,14:36:00,14:36:00,1289,12,5211.1,
23875,14:38:00,14:38:00,1332,13,5725.17,
23875,14:40:00,14:40:00,1251,14,6213.65,
23875,14:42:00,14:42:00,1078,15,7406.14,
23875,14:44:00,14:44:00,1084,16,7828.11,
23929,07:38:00,07:38:00,1405,1,277.19,
23929,07:39:00,07:39:00,1432,2,653.8,
23929,07:40:00,07:40:00,1428,3,1032.49,
23929,07:41:00,07:41:00,1424,4,1303.87,
23929,07:42:00,07:42:00,1422,5,1611.65,
23929,07:43:00,07:43:00,1419,6,1987.82,
23929,07:47:00,07:47:00,1264,7,2778.27,
23929,07:49:00,07:49:00,11606,8,3396.01,
23929,07:51:00,07:51:00,1316,9,3743.18,
23929,07:54:00,07:54:00,3604,10,4323.67,
23929,07:57:00,07:57:00,1292,11,4870.05,
23929,07:58:00,07:58:00,1289,12,5211.1,
23929,08:00:00,08:00:00,1332,13,5725.17,
23929,08:02:00,08:02:00,1251,14,6213.65,
23929,08:05:00,08:05:00,1078,15,7406.14,
23929,08:06:00,08:06:00,1084,16,7828.11,
23998,05:30:00,05:30:00,1405,1,277.19,
23998,05:31:00,05:31:00,1432,2,653.8,
23998,05:32:00,05:32:00,1428,3,1032.49,
23998,05:33:00,05:33:00,1424,4,1303.87,
23998,05:34:00,05:34:00,1422,5,1611.65,
23998,05:35:00,05:35:00,1419,6,1987.82,
23998,05:38:00,05:38:00,1264,7,2778.27,
23998,05:40:00,05:40:00,11606,8,3396.01,
23998,05:42:00,05:42:00,1316,9,3743.18,
23998,05:44:00,05:44:00,3604,10,4323.67,
23998,05:46:00,05:46:00,1292,11,4870.05,
23998,05:48:00,05:48:00,1289,12,5211.1,
23998,05:50:00,05:50:00,1332,13,5725.17,
23998,05:52:00,05:52:00,1251,14,6213.65,
23998,05:54:00,05:54:00,1078,15,7406.14,
23998,05:55:00,05:55:00,1084,16,7828.11,
24000,10:17:00,10:17:00,1405,1,277.19,
24000,10:18:00,10:18:00,1432,2,653.8,
24000,10:19:00,10:19:00,1428,3,1032.49,
24000,10:20:00,10:20:00,1424,4,1303.87,
24000,10:21:00,10:21:00,1422,5,1611.65,
24000,10:23:00,10:23:00,1419,6,1987.82,
24000,10:26:00,10:26:00,1264,7,2778.27,
24000,10:28:00,10:28:00,11606,8,3396.01,
24000,10:30:00,10:30:00,1316,9,3743.18,
24000,10:34:00,10:34:00,3604,10,4323.67,
24000,10:36:00,10:36:00,1292,11,4870.05,
24000,10:38:00,10:38:00,1289,12,5211.1,
24000,10:40:00,10:40:00,1332,13,5725.17,
24000,10:42:00,10:42:00,1251,14,6213.65,
24000,10:44:00,10:44:00,1078,15,7406.14,
24000,10:46:00,10:46:00,1084,16,7828.11,
24035,22:00:00,22:00:00,1405,1,277.19,
24035,22:01:00,22:01:00,1432,2,653.8,
24035,22:02:00,22:02:00,1428,3,1032.49,
24035,22:03:00,22:03:00,1424,4,1303.87,
24035,22:04:00,22:04:00,1422,5,1611.65,
24035,22:05:00,22:05:00,1419,6,1987.82,
24035,22:08:00,22:08:00,1264,7,2778.27,
24035,22:10:00,22:10:00,11606,8,3396.01,
24035,22:12:00,22:12:00,1316,9,3743.18,
24035,22:16:00,22:16:00,3604,10,4323.67,
24035,22:18:00,22:18:00,1292,11,4870.05,
24035,22:19:00,22:19:00,1289,12,5211.1,
24035,22:21:00,22:21:00,1332,13,5725.17,
24035,22:23:00,22:23:00,1251,14,6213.65,
24035,22:26:00,22:26:00,1078,15,7406.14,
24035,22:27:00,22:27:00,1084,16,7828.11,
24091,05:46:00,05:46:00,1405,1,277.19,
24091,05:47:00,05:47:00,1432,2,653.8,
24091,05:48:00,05:48:00,1428,3,1032.49,
24091,05:49:00,05:49:00,1424,4,1303.87,
24091,05:50:00,05:50:00,1422,5,1611.65,
24091,05:51:00,05:51:00,1419,6,1987.82,
24091,05:54:00,05:54:00,1264,7,2778.27,
24091,05:56:00,05:56:00,11606,8,3396.01,
24091,05:58:00,05:58:00,1316,9,3743.18,
24091,06:00:00,06:00:00,3604,10,4323.67,
24091,06:02:00,06:02:00,1292,11,4870.05,
24091,06:04:00,06:04:00,1289,12,5211.1,
24091,06:06:00,06:06:00,1332,13,5725.17,
24091,06:08:00,06:08:00,1251,14,6213.65,
24091,06:10:00,06:10:00,1078,15,7406.14,
24091,06:11:00,06:11:00,1084,16,7828.11,
24117,12:59:00,12:59:00,1405,1,277.19,
24117,13:00:00,13:00:00,1432,2,653.8,
24117,13:01:00,13:01:00,1428,3,1032.49,
24117,13:02:00,13:02:00,1424,4,1303.87,
24117,13:03:00,13:03:00,1422,5,1611.65,
24117,13:05:00,13:05:00,1419,6,1987.82,
24117,13:08:00,13:08:00,1264,7,2778.27,
24117,13:10:00,13:10:00,11606,8,3396.01,
24117,13:12:00,13:12:00,1316,9,3743.18,
24117,13:16:00,13:16:00,3604,10,4323.67,
24117,13:18:00,13:18:00,1292,11,4870.05,
24117,13:20:00,13:20:00,1289,12,5211.1,
24117,13:22:00,13:22:00,1332,13,5725.17,
24117,13:24:00,13:24:00,1251,14,6213.65,
24117,13:27:00,13:27:00,1078,15,7406.14,
24117,13:29:00,13:29:00,1084,16,7828.11,
24123,19:16:00,19:16:00,1405,1,277.19,
24123,19:17:00,19:17:00,1432,2,653.8,
24123,19:18:00,19:18:00,1428,3,1032.49,
24123,19:19:00,19:19:00,1424,4,1303.87,
24123,19:20:00,19:20:00,1422,5,1611.65,
24123,19:22:00,19:22:00,1419,6,1987.82,
24123,19:25:00,19:25:00,1264,7,2778.27,
24123,19:27:00,19:27:00,11606,8,3396.01,
24123,19:29:00,19:29:00,1316,9,3743.18,
24123,19:33:00,19:33:00,3604,10,4323.67,
24123,19:35:00,19:35:00,1292,11,4870.05,
24123,19:37:00,19:37:00,1289,12,5211.1,
24123,19:39:00,19:39:00,1332,13,5725.17,
24123,19:41:00,19:41:00,1251,14,6213.65,
24123,19:43:00,19:43:00,1078,15,7406.14,
24123,19:45:00,19:45:00,1084,16,7828.11,
24155,05:30:00,05:30:00,1405,1,277.19,
24155,05:31:00,05:31:00,1432,2,653.8,
24155,05:32:00,05:32:00,1428,3,1032.49,
24155,05:33:00,05:33:00,1424,4,1303.87,
24155,05:34:00,05:34:00,1422,5,1611.65,
24155,05:35:00,05:35:00,1419,6,1987.82,
24155,05:38:00,05:38:00,1264,7,2778.27,
24155,05:40:00,05:40:00,11606,8,3396.01,
24155,05:42:00,05:42:00,1316,9,3743.18,
24155,05:44:00,05:44:00,3604,10,4323.67,
24155,05:46:00,05:46:00,1292,11,4870.05,
24155,05:48:00,05:48:00,1289,12,5211.1,
24155,05:50:00,05:50:00,1332,13,5725.17,
24155,05:52:00,05:52:00,1251,14,6213.65,
24155,05:54:00,05:54:00,1078,15,7406.14,
24155,05:55:00,05:55:00,1084,16,7828.11,
24225,13:05:00,13:05:00,1405,1,277.19,
24225,13:06:00,13:06:00,1432,2,653.8,
24225,13:07:00,13:07:00,1428,3,1032.49,
24225,13:08:00,13:08:00,1424,4,1303.87,
24225,13:09:00,13:09:00,1422,5,1611.65,
24225,13:11:00,13:11:00,1419,6,1987.82,
24225,13:14:00,13:14:00,1264,7,2778.27,
24225,13:16:00,13:16:00,11606,8,3396.01,
24225,13:18:00,13:18:00,1316,9,3743.18,
24225,13:22:00,13:22:00,3604,10,4323.67,
24225,13:24:00,13:24:00,1292,11,4870.05,
24225,13:26:00,13:26:00,1289,12,5211.1,
24225,13:28:00,13:28:00,1332,13,5725.17,
24225,13:30:00,13:30:00,1251,14,6213.65,
24225,13:32:00,13:32:00,1078,15,7406.14,
24225,13:34:00,13:34:00,1084,16,7828.11,
24279,05:22:00,05:22:00,1078,1,1514.53,
24279,05:23:00,05:23:00,1084,2,1936.5,
24386,23:43:00,23:43:00,1405,1,277.19,
24386,23:44:00,23:44:00,1432,2,653.8,
24386,23:45:00,23:45:00,1428,3,1032.49,
24386,23:46:00,23:46:00,1424,4,1303.87,
24386,23:47:00,23:47:00,1422,5,1611.65,
24386,23:48:00,23:48:00,1419,6,1987.82,
24386,23:51:00,23:51:00,1264,7,2778.27,
24386,23:53:00,23:53:00,11606,8,3396.01,
24386,23:55:00,23:55:00,1316,9,3743.18,
24386,23:58:00,23:58:00,3604,10,4323.67,
24386,24:00:00,24:00:00,1292,11,4870.05,
24386,24:02:00,24:02:00,1289,12,5211.1,
24386,24:04:00,24:04:00,1332,13,5725.17,
24386,24:06:00,24:06:00,1251,14,6213.65,
24386,24:08:00,24:08:00,1078,15,7406.14,
24386,24:09:00,24:09:00,1084,16,7828.11,
24476,14:47:00,14:47:00,1405,1,277.19,
24476,14:48:00,14:48:00,1432,2,653.8,
24476,14:49:00,14:49:00,1428,3,1032.49,
24476,14:50:00,14:50:00,1424,4,1303.87,
24476,14:51:00,14:51:00,1422,5,1611.65,
24476,14:53:00,14:53:00,1419,6,1987.82,
24476,14:56:00,14:56:00,1264,7,2778.27,
24476,14:58:00,14:58:00,11606,8,3396.01,
24476,15:00:00,15:00:00,1316,9,3743.18,
24476,15:04:00,15:04:00,3604,10,4323.67,
24476,15:06:00,15:06:00,1292,11,4870.05,
24476,15:08:00,15:08:00,1289,12,5211.1,
24476,15:10:00,15:10:00,1332,13,5725.17,
24476,15:12:00,15:12:00,1251,14,6213.65,
24476,15:15:00,15:15:00,1078,15,7406.14,
24476,15:17:00,15:17:00,1084,16,7828.11,
24738,20:16:00,20:16:00,1405,1,277.19,
24738,20:17:00,20:17:00,1432,2,653.8,
24738,20:18:00,20:18:00,1428,3,1032.49,
24738,20:19:00,20:19:00,1424,4,1303.87,
24738,20:20:00,20:20:00,1422,5,1611.65,
24738,20:21:00,20:21:00,1419,6,1987.82,
24738,20:25:00,20:25:00,1264,7,2778.27,
24738,20:27:00,20:27:00,11606,8,3396.01,
24738,20:29:00,20:29:00,1316,9,3743.18,
24738,20:32:00,20:32:00,3604,10,4323.67,
24738,20:34:00,20:34:00,1292,11,4870.05,
24738,20:36:00,20:36:00,1289,12,5211.1,
24738,20:38:00,20:38:00,1332,13,5725.17,
24738,20:40:00,20:40:00,1251,14,6213.65,
24738,20:42:00,20:42:00,1078,15,7406.14,
24738,20:44:00,20:44:00,1084,16,7828.11,
24879,13:55:00,13:55:00,1405,1,277.19,
24879,13:56:00,13:56:00,1432,2,653.8,
24879,13:57:00,13:57:00,1428,3,1032.49,
24879,13:58:00,13:58:00,1424,4,1303.87,
24879,13:59:00,13:59:00,1422,5,1611.65,
24879,14:01:00,14:01:00,1419,6,1987.82,
24879,14:04:00,14:04:00,1264,7,2778.27,
24879,14:06:00,14:06:00,11606,8,3396.01,
24879,14:08:00,14:08:00,1316,9,3743.18,
24879,14:12:00,14:12:00,3604,10,4323.67,
24879,14:14:00,14:14:00,1292,11,4870.05,
24879,14:16:00,14:16:00,1289,12,5211.1,
24879,14:18:00,14:18:00,1332,13,5725.17,
24879,14:20:00,14:20:00,1251,14,6213.65,
24879,14:22:00,14:22:00,1078,15,7406.14,
24879,14:24:00,14:24:00,1084,16,7828.11,
24993,15:05:00,15:05:00,1405,1,277.19,
24993,15:06:00,15:06:00,1432,2,653.8,
24993,15:07:00,15:07:00,1428,3,1032.49,
24993,15:08:00,15:08:00,1424,4,1303.87,
24993,15:09:00,15:09:00,1422,5,1611.65,
24993,15:11:00,15:11:00,1419,6,1987.82,
24993,15:14:00,15:14:00,1264,7,2778.27,
24993,15:16:00,15:16:00,11606,8,3396.01,
24993,15:18:00,15:18:00,1316,9,3743.18,
24993,15:22:00,15:22:00,3604,10,4323.67,
24993,15:24:00,15:24:00,1292,11,4870.05,
24993,15:26:00,15:26:00,1289,12,5211.1,
24993,15:28:00,15:28:00,1332,13,5725.17,
24993,15:30:00,15:30:00,1251,14,6213.65,
24993,15:32:00,15:32:00,1078,15,7406.14,
24993,15:34:00,15:34:00,1084,16,7828.11,
25038,15:41:00,15:41:00,1405,1,277.19,
25038,15:42:00,15:42:00,1432,2,653.8,
25038,15:43:00,15:43:00,1428,3,1032.49,
25038,15:44:00,15:44:00,1424,4,1303.87,
25038,15:45:00,15:45:00,1422,5,1611.65,
25038,15:47:00,15:47:00,1419,6,1987.82,
25038,15:50:00,15:50:00,1264,7,2778.27,
25038,15:52:00,15:52:00,11606,8,3396.01,
25038,15:54:00,15:54:00,1316,9,3743.18,
25038,15:58:00,15:58:00,3604,10,4323.67,
25038,16:00:00,16:00:00,1292,11,4870.05,
25038,16:02:00,16:02:00,1289,12,5211.1,
25038,16:04:00,16:04:00,1332,13,5725.17,
25038,16:06:00,16:06:00,1251,14,6213.65,
25038,16:09:00,16:09:00,1078,15,7406.14,
25038,16:11:00,16:11:00,1084,16,7828.11,
25046,20:47:00,20:47:00,1405,1,277.19,
25046,20:48:00,20:48:00,1432,2,653.8,
25046,20:49:00,20:49:00,1428,3,1032.49,
25046,20:50:00,20:50:00,1424,4,1303.87,
25046,20:51:00,20:51:00,1422,5,1611.65,
25046,20:53:00,20:53:00,1419,6,1987.82,
25046,20:56:00,20:56:00,1264,7,2778.27,
25046,20:58:00,20:58:00,11606,8,3396.01,
25046,21:00:00,21:00:00,1316,9,3743.18,
25046,21:04:00,21:04:00,3604,10,4323.67,
25046,21:06:00,21:06:00,1292,11,4870.05,
25046,21:08:00,21:08:00,1289,12,5211.1,
25046,21:10:00,21:10:00,1332,13,5725.17,
25046,21:12:00,21:12:00,1251,14,6213.65,
25046,21:15:00,21:15:00,1078,15,7406.14,
25046,21:17:00,21:17:00,1084,16,7828.11,
25095,16:45:00,16:45:00,1405,1,277.19,
25095,16:46:00,16:46:00,1432,2,653.8,
25095,16:47:00,16:47:00,1428,3,1032.49,
25095,16:48:00,16:48:00,1424,4,1303.87,
25095,16:49:00,16:49:00,1422,5,1611.65,
25095,16:51:00,16:51:00,1419,6,1987.82,
25095,16:54:00,16:54:00,1264,7,2778.27,
25095,16:56:00,16:56:00,11606,8,3396.01,
25095,16:58:00,16:58:00,1316,9,3743.18,
25095,17:02:00,17:02:00,3604,10,4323.67,
25095,17:04:00,17:04:00,1292,11,4870.05,
25095,17:06:00,17:06:00,1289,12,5211.1,
25095,17:08:00,17:08:00,1332,13,5725.17,
25095,17:10:00,17:10:00,1251,14,6213.65,
25095,17:12:00,17:12:00,1078,15,7406.14,
25095,17:14:00,17:14:00,1084,16,7828.11,
25157,19:21:00,19:21:00,1405,1,277.19,
25157,19:22:00,19:22:00,1432,2,653.8,
25157,19:23:00,19:23:00,1428,3,1032.49,
25157,19:24:00,19:24:00,1424,4,1303.87,
25157,19:25:00,19:25:00,1422,5,1611.65,
25157,19:27:00,19:27:00,1419,6,1987.82,
25157,19:30:00,19:30:00,1264,7,2778.27,
25157,19:32:00,19:32:00,11606,8,3396.01,
25157,19:34:00,19:34:00,1316,9,3743.18,
25157,19:38:00,19:38:00,3604,10,4323.67,
25157,19:40:00,19:40:00,1292,11,4870.05,
25157,19:42:00,19:42:00,1289,12,5211.1,
25157,19:44:00,19:44:00,1332,13,5725.17,
25157,19:46:00,19:46:00,1251,14,6213.65,
25157,19:49:00,19:49:00,1078,15,7406.14,
25157,19:51:00,19:51:00,1084,16,7828.11,
25248,15:15:00,15:15:00,1405,1,277.19,
25248,15:16:00,15:16:00,1432,2,653.8,
25248,15:17:00,15:17:00,1428,3,1032.49,
25248,15:18:00,15:18:00,1424,4,1303.87,
25248,15:19:00,15:19:00,1422,5,1611.65,
25248,15:21:00,15:21:00,1419,6,1987.82,
25248,15:24:00,15:24:00,1264,7,2778.27,
25248,15:26:00,15:26:00,11606,8,3396.01,
25248,15:28:00,15:28:00,1316,9,3743.18,
25248,15:32:00,15:32:00,3604,10,4323.67,
25248,15:34:00,15:34:00,1292,11,4870.05,
25248,15:36:00,15:36:00,1289,12,5211.1,
25248,15:38:00,15:38:00,1332,13,5725.17,
25248,15:40:00,15:40:00,1251,14,6213.65,
25248,15:42:00,15:42:00,1078,15,7406.14,
25248,15:44:00,15:44:00,1084,16,7828.11,
25259,18:40:00,18:40:00,1405,1,277.19,
25259,18:41:00,18:41:00,1432,2,653.8,
25259,18:42:00,18:42:00,1428,3,1032.49,
25259,18:43:00,18:43:00,1424,4,1303.87,
25259,18:44:00,18:44:00,1422,5,1611.65,
25259,18:46:00,18:46:00,1419,6,1987.82,
25259,18:49:00,18:49:00,1264,7,2778.27,
25259,18:51:00,18:51:00,11606,8,3396.01,
25259,18:53:00,18:53:00,1316,9,3743.18,
25259,18:57:00,18:57:00,3604,10,4323.67,
25259,18:59:00,18:59:00,1292,11,4870.05,
25259,19:01:00,19:01:00,1289,12,5211.1,
25259,19:03:00,19:03:00,1332,13,5725.17,
25259,19:05:00,19:05:00,1251,14,6213.65,
25259,19:07:00,19:07:00,1078,15,7406.14,
25259,19:09:00,19:09:00,1084,16,7828.11,
25392,16:35:00,16:35:00,1405,1,277.19,
25392,16:36:00,16:36:00,1432,2,653.8,
25392,16:37:00,16:37:00,1428,3,1032.49,
25392,16:38:00,16:38:00,1424,4,1303.87,
25392,16:39:00,16:39:00,1422,5,1611.65,
25392,16:41:00,16:41:00,1419,6,1987.82,
25392,16:44:00,16:44:00,1264,7,2778.27,
25392,16:46:00,16:46:00,11606,8,3396.01,
25392,16:48:00,16:48:00,1316,9,3743.18,
25392,16:52:00,16:52:00,3604,10,4323.67,
25392,16:54:00,16:54:00,1292,11,4870.05,
25392,16:56:00,16:56:00,1289,12,5211.1,
25392,16:58:00,16:58:00,1332,13,5725.17,
25392,17:00:00,17:00:00,1251,14,6213.65,
25392,17:03:00,17:03:00,1078,15,7406.14,
25392,17:05:00,17:05:00,1084,16,7828.11,
25397,22:13:00,22:13:00,1405,1,277.19,
25397,22:14:00,22:14:00,1432,2,653.8,
25397,22:15:00,22:15:00,1428,3,1032.49,
25397,22:16:00,22:16:00,1424,4,1303.87,
25397,22:17:00,22:17:00,1422,5,1611.65,
25397,22:18:00,22:18:00,1419,6,1987.82,
25397,22:21:00,22:21:00,1264,7,2778.27,
25397,22:23:00,22:23:00,11606,8,3396.01,
25397,22:25:00,22:25:00,1316,9,3743.18,
25397,22:28:00,22:28:00,3604,10,4323.67,
25397,22:31:00,22:31:00,1292,11,4870.05,
25397,22:32:00,22:32:00,1289,12,5211.1,
25397,22:34:00,22:34:00,1332,13,5725.17,
25397,22:36:00,22:36:00,1251,14,6213.65,
25397,22:38:00,22:38:00,1078,15,7406.14,
25397,22:40:00,22:40:00,1084,16,7828.11,
25412,21:41:00,21:41:00,1405,1,277.19,
25412,21:42:00,21:42:00,1432,2,653.8,
25412,21:43:00,21:43:00,1428,3,1032.49,
25412,21:44:00,21:44:00,1424,4,1303.87,
25412,21:45:00,21:45:00,1422,5,1611.65,
25412,21:46:00,21:46:00,1419,6,1987.82,
25412,21:50:00,21:50:00,1264,7,2778.27,
25412,21:52:00,21:52:00,11606,8,3396.01,
25412,21:54:00,21:54:00,1316,9,3743.18,
25412,21:57:00,21:57:00,3604,10,4323.67,
25412,21:59:00,21:59:00,1292,11,4870.05,
25412,22:01:00,22:01:00,1289,12,5211.1,
25412,22:03:00,22:03:00,1332,13,5725.17,
25412,22:05:00,22:05:00,1251,14,6213.65,
25412,22:07:00,22:07:00,1078,15,7406.14,
25412,22:09:00,22:09:00,1084,16,7828.11,
25455,10:26:00,10:26:00,1405,1,277.19,
25455,10:27:00,10:27:00,1432,2,653.8,
25455,10:28:00,10:28:00,1428,3,1032.49,
25455,10:29:00,10:29:00,1424,4,1303.87,
25455,10:30:00,10:30:00,1422,5,1611.65,
25455,10:32:00,10:32:00,1419,6,1987.82,
25455,10:35:00,10:35:00,1264,7,2778.27,
25455,10:37:00,10:37:00,11606,8,3396.01,
25455,10:39:00,10:39:00,1316,9,3743.18,
25455,10:43:00,10:43:00,3604,10,4323.67,
25455,10:45:00,10:45:00,1292,11,4870.05,
25455,10:47:00,10:47:00,1289,12,5211.1,
25455,10:49:00,10:49:00,1332,13,5725.17,
25455,10:51:00,10:51:00,1251,14,6213.65,
25455,10:54:00,10:54:00,1078,15,7406.14,
25455,10:56:00,10:56:00,1084,16,7828.11,
25512,10:17:00,10:17:00,1405,1,277.19,
25512,10:18:00,10:18:00,1432,2,653.8,
25512,10:19:00,10:19:00,1428,3,1032.49,
25512,10:20:00,10:20:00,1424,4,1303.87,
25512,10:21:00,10:21:00,1422,5,1611.65,
25512,10:23:00,10:23:00,1419,6,1987.82,
25512,10:26:00,10:26:00,1264,7,2778.27,
25512,10:28:00,10:28:00,11606,8,3396.01,
25512,10:30:00,10:30:00,1316,9,3743.18,
25512,10:34:00,10:34:00,3604,10,4323.67,
25512,10:36:00,10:36:00,1292,11,4870.05,
25512,10:38:00,10:38:00,1289,12,5211.1,
25512,10:40:00,10:40:00,1332,13,5725.17,
25512,10:42:00,10:42:00,1251,14,6213.65,
25512,10:44:00,10:44:00,1078,15,7406.14,
25512,10:46:00,10:46:00,1084,16,7828.11,
25516,19:45:00,19:45:00,1405,1,277.19,
25516,19:46:00,19:46:00,1432,2,653.8,
25516,19:47:00,19:47:00,1428,3,1032.49,
25516,19:48:00,19:48:00,1424,4,1303.87,
25516,19:49:00,19:49:00,1422,5,1611.65,
25516,19:51:00,19:51:00,1419,6,1987.82,
25516,19:54:00,19:54:00,1264,7,2778.27,
25516,19:56:00,19:56:00,11606,8,3396.01,
25516,19:58:00,19:58:00,1316,9,3743.18,
25516,20:02:00,20:02:00,3604,10,4323.67,
25516,20:04:00,20:04:00,1292,11,4870.05,
25516,20:06:00,20:06:00,1289,12,5211.1,
25516,20:08:00,20:08:00,1332,13,5725.17,
25516,20:10:00,20:10:00,1251,14,6213.65,
25516,20:13:00,20:13:00,1078,15,7406.14,
25516,20:15:00,20:15:00,1084,16,7828.11,
25562,09:10:00,09:10:00,1405,1,277.19,
25562,09:11:00,09:11:00,1432,2,653.8,
25562,09:12:00,09:12:00,1428,3,1032.49,
25562,09:13:00,09:13:00,1424,4,1303.87,
25562,09:14:00,09:14:00,1422,5,1611.65,
25562,09:16:00,09:16:00,1419,6,1987.82,
25562,09:19:00,09:19:00,1264,7,2778.27,
25562,09:21:00,09:21:00,11606,8,3396.01,
25562,09:23:00,09:23:00,1316,9,3743.18,
25562,09:27:00,09:27:00,3604,10,4323.67,
25562,09:29:00,09:29:00,1292,11,4870.05,
25562,09:31:00,09:31:00,1289,12,5211.1,
25562,09:33:00,09:33:00,1332,13,5725.17,
25562,09:35:00,09:35:00,1251,14,6213.65,
25562,09:37:00,09:37:00,1078,15,7406.14,
25562,09:39:00,09:39:00,1084,16,7828.11,
25822,13:05:00,13:05:00,1405,1,277.19,
25822,13:06:00,13:06:00,1432,2,653.8,
25822,13:07:00,13:07:00,1428,3,1032.49,
25822,13:08:00,13:08:00,1424,4,1303.87,
25822,13:09:00,13:09:00,1422,5,1611.65,
25822,13:11:00,13:11:00,1419,6,1987.82,
25822,13:14:00,13:14:00,1264,7,2778.27,
25822,13:16:00,13:16:00,11606,8,3396.01,
25822,13:18:00,13:18:00,1316,9,3743.18,
25822,13:22:00,13:22:00,3604,10,4323.67,
25822,13:24:00,13:24:00,1292,11,4870.05,
25822,13:26:00,13:26:00,1289,12,5211.1,
25822,13:28:00,13:28:00,1332,13,5725.17,
25822,13:30:00,13:30:00,1251,14,6213.65,
25822,13:32:00,13:32:00,1078,15,7406.14,
25822,13:34:00,13:34:00,1084,16,7828.11,
25830,11:23:00,11:23:00,1405,1,277.19,
25830,11:24:00,11:24:00,1432,2,653.8,
25830,11:25:00,11:25:00,1428,3,1032.49,
25830,11:26:00,11:26:00,1424,4,1303.87,
25830,11:27:00,11:27:00,1422,5,1611.65,
25830,11:29:00,11:29:00,1419,6,1987.82,
25830,11:32:00,11:32:00,1264,7,2778.27,
25830,11:34:00,11:34:00,11606,8,3396.01,
25830,11:36:00,11:36:00,1316,9,3743.18,
25830,11:40:00,11:40:00,3604,10,4323.67,
25830,11:42:00,11:42:00,1292,11,4870.05,
25830,11:44:00,11:44:00,1289,12,5211.1,
25830,11:46:00,11:46:00,1332,13,5725.17,
25830,11:48:00,11:48:00,1251,14,6213.65,
25830,11:50:00,11:50:00,1078,15,7406.14,
25830,11:52:00,11:52:00,1084,16,7828.11,
25895,09:22:00,09:22:00,1405,1,277.19,
25895,09:23:00,09:23:00,1432,2,653.8,
25895,09:24:00,09:24:00,1428,3,1032.49,
25895,09:25:00,09:25:00,1424,4,1303.87,
25895,09:26:00,09:26:00,1422,5,1611.65,
25895,09:28:00,09:28:00,1419,6,1987.82,
25895,09:31:00,09:31:00,1264,7,2778.27,
25895,09:33:00,09:33:00,11606,8,3396.01,
25895,09:35:00,09:35:00,1316,9,3743.18,
25895,09:39:00,09:39:00,3604,10,4323.67,
25895,09:41:00,09:41:00,1292,11,4870.05,
25895,09:43:00,09:43:00,1289,12,5211.1,
25895,09:45:00,09:45:00,1332,13,5725.17,
25895,09:47:00,09:47:00,1251,14,6213.65,
25895,09:49:00,09:49:00,1078,15,7406.14,
25895,09:51:00,09:51:00,1084,16,7828.11,
25919,05:50:00,05:50:00,1405,1,277.19,
25919,05:51:00,05:51:00,1432,2,653.8,
25919,05:52:00,05:52:00,1428,3,1032.49,
25919,05:53:00,05:53:00,1424,4,1303.87,
25919,05:54:00,05:54:00,1422,5,1611.65,
25919,05:55:00,05:55:00,1419,6,1987.82,
25919,05:58:00,05:58:00,1264,7,2778.27,
25919,06:00:00,06:00:00,11606,8,3396.01,
25919,06:02:00,06:02:00,1316,9,3743.18,
25919,06:04:00,06:04:00,3604,10,4323.67,
25919,06:06:00,06:06:00,1292,11,4870.05,
25919,06:08:00,06:08:00,1289,12,5211.1,
25919,06:10:00,06:10:00,1332,13,5725.17,
25919,06:12:00,06:12:00,1251,14,6213.65,
25919,06:15:00,06:15:00,1078,15,7406.14,
25919,06:16:00,06:16:00,1084,16,7828.11,
25958,08:58:00,08:58:00,1405,1,277.19,
25958,08:59:00,08:59:00,1432,2,653.8,
25958,09:00:00,09:00:00,1428,3,1032.49,
25958,09:01:00,09:01:00,1424,4,1303.87,
25958,09:02:00,09:02:00,1422,5,1611.65,
25958,09:04:00,09:04:00,1419,6,1987.82,
25958,09:07:00,09:07:00,1264,7,2778.27,
25958,09:09:00,09:09:00,11606,8,3396.01,
25958,09:11:00,09:11:00,1316,9,3743.18,
25958,09:15:00,09:15:00,3604,10,4323.67,
25958,09:17:00,09:17:00,1292,11,4870.05,
25958,09:19:00,09:19:00,1289,12,5211.1,
25958,09:21:00,09:21:00,1332,13,5725.17,
25958,09:23:00,09:23:00,1251,14,6213.65,
25958,09:25:00,09:25:00,1078,15,7406.14,
25958,09:27:00,09:27:00,1084,16,7828.11,
25960,21:51:00,21:51:00,1405,1,277.19,
25960,21:52:00,21:52:00,1432,2,653.8,
25960,21:53:00,21:53:00,1428,3,1032.49,
25960,21:54:00,21:54:00,1424,4,1303.87,
25960,21:55:00,21:55:00,1422,5,1611.65,
25960,21:56:00,21:56:00,1419,6,1987.82,
25960,22:00:00,22:00:00,1264,7,2778.27,
25960,22:02:00,22:02:00,11606,8,3396.01,
25960,22:04:00,22:04:00,1316,9,3743.18,
25960,22:07:00,22:07:00,3604,10,4323.67,
25960,22:10:00,22:10:00,1292,11,4870.05,
25960,22:11:00,22:11:00,1289,12,5211.1,
25960,22:13:00,22:13:00,1332,13,5725.17,
25960,22:15:00,22:15:00,1251,14,6213.65,
25960,22:18:00,22:18:00,1078,15,7406.14,
25960,22:20:00,22:20:00,1084,16,7828.11,
26096,09:18:00,09:18:00,1405,1,277.19,
26096,09:19:00,09:19:00,1432,2,653.8,
26096,09:20:00,09:20:00,1428,3,1032.49,
26096,09:21:00,09:21:00,1424,4,1303.87,
26096,09:22:00,09:22:00,1422,5,1611.65,
26096,09:24:00,09:24:00,1419,6,1987.82,
26096,09:27:00,09:27:00,1264,7,2778.27,
26096,09:29:00,09:29:00,11606,8,3396.01,
26096,09:31:00,09:31:00,1316,9,3743.18,
26096,09:35:00,09:35:00,3604,10,4323.67,
26096,09:37:00,09:37:00,1292,11,4870.05,
26096,09:39:00,09:39:00,1289,12,5211.1,
26096,09:41:00,09:41:00,1332,13,5725.17,
26096,09:43:00,09:43:00,1251,14,6213.65,
26096,09:46:00,09:46:00,1078,15,7406.14,
26096,09:48:00,09:48:00,1084,16,7828.11,
26139,13:35:00,13:35:00,1405,1,277.19,
26139,13:36:00,13:36:00,1432,2,653.8,
26139,13:37:00,13:37:00,1428,3,1032.49,
26139,13:38:00,13:38:00,1424,4,1303.87,
26139,13:39:00,13:39:00,1422,5,1611.65,
26139,13:41:00,13:41:00,1419,6,1987.82,
26139,13:44:00,13:44:00,1264,7,2778.27,
26139,13:46:00,13:46:00,11606,8,3396.01,
26139,13:48:00,13:48:00,1316,9,3743.18,
26139,13:52:00,13:52:00,3604,10,4323.67,
26139,13:54:00,13:54:00,1292,11,4870.05,
26139,13:56:00,13:56:00,1289,12,5211.1,
26139,13:58:00,13:58:00,1332,13,5725.17,
26139,14:00:00,14:00:00,1251,14,6213.65,
26139,14:03:00,14:03:00,1078,15,7406.14,
26139,14:05:00,14:05:00,1084,16,7828.11,
26198,13:44:00,13:44:00,1405,1,277.19,
26198,13:45:00,13:45:00,1432,2,653.8,
26198,13:46:00,13:46:00,1428,3,1032.49,
26198,13:47:00,13:47:00,1424,4,1303.87,
26198,13:48:00,13:48:00,1422,5,1611.65,
26198,13:50:00,13:50:00,1419,6,1987.82,
26198,13:53:00,13:53:00,1264,7,2778.27,
26198,13:55:00,13:55:00,11606,8,3396.01,
26198,13:57:00,13:57:00,1316,9,3743.18,
26198,14:01:00,14:01:00,3604,10,4323.67,
26198,14:03:00,14:03:00,1292,11,4870.05,
26198,14:05:00,14:05:00,1289,12,5211.1,
26198,14:07:00,14:07:00,1332,13,5725.17,
26198,14:09:00,14:09:00,1251,14,6213.65,
26198,14:12:00,14:12:00,1078,15,7406.14,
26198,14:14:00,14:14:00,1084,16,7828.11,
26205,09:55:00,09:55:00,1405,1,277.19,
26205,09:56:00,09:56:00,1432,2,653.8,
26205,09:57:00,09:57:00,1428,3,1032.49,
26205,09:58:00,09:58:00,1424,4,1303.87,
26205,09:59:00,09:59:00,1422,5,1611.65,
26205,10:01:00,10:01:00,1419,6,1987.82,
26205,10:04:00,10:04:00,1264,7,2778.27,
26205,10:06:00,10:06:00,11606,8,3396.01,
26205,10:08:00,10:08:00,1316,9,3743.18,
26205,10:12:00,10:12:00,3604,10,4323.67,
26205,10:14:00,10:14:00,1292,11,4870.05,
26205,10:16:00,10:16:00,1289,12,5211.1,
26205,10:18:00,10:18:00,1332,13,5725.17,
26205,10:20:00,10:20:00,1251,14,6213.65,
26205,10:22:00,10:22:00,1078,15,7406.14,
26205,10:24:00,10:24:00,1084,16,7828.11,
26291,21:51:00,21:51:00,1405,1,277.19,
26291,21:52:00,21:52:00,1432,2,653.8,
26291,21:53:00,21:53:00,1428,3,1032.49,
26291,21:54:00,21:54:00,1424,4,1303.87,
26291,21:55:00,21:55:00,1422,5,1611.65,
26291,21:56:00,21:56:00,1419,6,1987.82,
26291,22:00:00,22:00:00,1264,7,2778.27,
26291,22:02:00,22:02:00,11606,8,3396.01,
26291,22:04:00,22:04:00,1316,9,3743.18,
26291,22:07:00,22:07:00,3604,10,4323.67,
26291,22:09:00,22:09:00,1292,11,4870.05,
26291,22:11:00,22:11:00,1289,12,5211.1,
26291,22:13:00,22:13:00,1332,13,5725.17,
26291,22:15:00,22:15:00,1251,14,6213.65,
26291,22:17:00,22:17:00,1078,15,7406.14,
26291,22:19:00,22:19:00,1084,16,7828.11,
26410,15:25:00,15:25:00,1405,1,277.19,
26410,15:26:00,15:26:00,1432,2,653.8,
26410,15:27:00,15:27:00,1428,3,1032.49,
26410,15:28:00,15:28:00,1424,4,1303.87,
26410,15:29:00,15:29:00,1422,5,1611.65,
26410,15:31:00,15:31:00,1419,6,1987.82,
26410,15:34:00,15:34:00,1264,7,2778.27,
26410,15:36:00,15:36:00,11606,8,3396.01,
26410,15:38:00,15:38:00,1316,9,3743.18,
26410,15:42:00,15:42:00,3604,10,4323.67,
26410,15:44:00,15:44:00,1292,11,4870.05,
26410,15:46:00,15:46:00,1289,12,5211.1,
26410,15:48:00,15:48:00,1332,13,5725.17,
26410,15:50:00,15:50:00,1251,14,6213.65,
26410,15:52:00,15:52:00,1078,15,7406.14,
26410,15:54:00,15:54:00,1084,16,7828.11,
26424,06:08:00,06:08:00,1405,1,277.19,
26424,06:09:00,06:09:00,1432,2,653.8,
26424,06:10:00,06:10:00,1428,3,1032.49,
26424,06:11:00,06:11:00,1424,4,1303.87,
26424,06:12:00,06:12:00,1422,5,1611.65,
26424,06:13:00,06:13:00,1419,6,1987.82,
26424,06:17:00,06:17:00,1264,7,2778.27,
26424,06:19:00,06:19:00,11606,8,3396.01,
26424,06:20:00,06:20:00,1316,9,3743.18,
26424,06:23:00,06:23:00,3604,10,4323.67,
26424,06:25:00,06:25:00,1292,11,4870.05,
26424,06:27:00,06:27:00,1289,12,5211.1,
26424,06:29:00,06:29:00,1332,13,5725.17,
26424,06:31:00,06:31:00,1251,14,6213.65,
26424,06:33:00,06:33:00,1078,15,7406.14,
26424,06:34:00,06:34:00,1084,16,7828.11,
26425,06:30:00,06:30:00,1405,1,277.19,
26425,06:31:00,06:31:00,1432,2,653.8,
26425,06:32:00,06:32:00,1428,3,1032.49,
26425,06:33:00,06:33:00,1424,4,1303.87,
26425,06:34:00,06:34:00,1422,5,1611.65,
26425,06:35:00,06:35:00,1419,6,1987.82,
26425,06:39:00,06:39:00,1264,7,2778.27,
26425,06:41:00,06:41:00,11606,8,3396.01,
26425,06:42:00,06:42:00,1316,9,3743.18,
26425,06:46:00,06:46:00,3604,10,4323.67,
26425,06:48:00,06:48:00,1292,11,4870.05,
26425,06:50:00,06:50:00,1289,12,5211.1,
26425,06:52:00,06:52:00,1332,13,5725.17,
26425,06:54:00,06:54:00,1251,14,6213.65,
26425,06:57:00,06:57:00,1078,15,7406.14,
26425,06:58:00,06:58:00,1084,16,7828.11,
26498,10:53:00,10:53:00,1405,1,277.19,
26498,10:54:00,10:54:00,1432,2,653.8,
26498,10:55:00,10:55:00,1428,3,1032.49,
26498,10:56:00,10:56:00,1424,4,1303.87,
26498,10:57:00,10:57:00,1422,5,1611.65,
26498,10:59:00,10:59:00,1419,6,1987.82,
26498,11:02:00,11:02:00,1264,7,2778.27,
26498,11:04:00,11:04:00,11606,8,3396.01,
26498,11:06:00,11:06:00,1316,9,3743.18,
26498,11:10:00,11:10:00,3604,10,4323.67,
26498,11:12:00,11:12:00,1292,11,4870.05,
26498,11:14:00,11:14:00,1289,12,5211.1,
26498,11:16:00,11:16:00,1332,13,5725.17,
26498,11:18:00,11:18:00,1251,14,6213.65,
26498,11:21:00,11:21:00,1078,15,7406.14,
26498,11:23:00,11:23:00,1084,16,7828.11,
26567,15:55:00,15:55:00,1405,1,277.19,
26567,15:56:00,15:56:00,1432,2,653.8,
26567,15:57:00,15:57:00,1428,3,1032.49,
26567,15:58:00,15:58:00,1424,4,1303.87,
26567,15:59:00,15:59:00,1422,5,1611.65,
26567,16:01:00,16:01:00,1419,6,1987.82,
26567,16:04:00,16:04:00,1264,7,2778.27,
26567,16:06:00,16:06:00,11606,8,3396.01,
26567,16:08:00,16:08:00,1316,9,3743.18,
26567,16:12:00,16:12:00,3604,10,4323.67,
26567,16:14:00,16:14:00,1292,11,4870.05,
26567,16:16:00,16:16:00,1289,12,5211.1,
26567,16:18:00,16:18:00,1332,13,5725.17,
26567,16:20:00,16:20:00,1251,14,6213.65,
26567,16:22:00,16:22:00,1078,15,7406.14,
26567,16:24:00,16:24:00,1084,16,7828.11,
26577,14:55:00,14:55:00,1405,1,277.19,
26577,14:56:00,14:56:00,1432,2,653.8,
26577,14:57:00,14:57:00,1428,3,1032.49,
26577,14:58:00,14:58:00,1424,4,1303.87,
26577,14:59:00,14:59:00,1422,5,1611.65,
26577,15:01:00,15:01:00,1419,6,1987.82,
26577,15:04:00,15:04:00,1264,7,2778.27,
26577,15:06:00,15:06:00,11606,8,3396.01,
26577,15:08:00,15:08:00,1316,9,3743.18,
26577,15:12:00,15:12:00,3604,10,4323.67,
26577,15:14:00,15:14:00,1292,11,4870.05,
26577,15:16:00,15:16:00,1289,12,5211.1,
26577,15:18:00,15:18:00,1332,13,5725.17,
26577,15:20:00,15:20:00,1251,14,6213.65,
26577,15:22:00,15:22:00,1078,15,7406.14,
26577,15:24:00,15:24:00,1084,16,7828.11,
26737,17:53:00,17:53:00,1405,1,277.19,
26737,17:54:00,17:54:00,1432,2,653.8,
26737,17:55:00,17:55:00,1428,3,1032.49,
26737,17:56:00,17:56:00,1424,4,1303.87,
26737,17:57:00,17:57:00,1422,5,1611.65,
26737,17:59:00,17:59:00,1419,6,1987.82,
26737,18:02:00,18:02:00,1264,7,2778.27,
26737,18:04:00,18:04:00,11606,8,3396.01,
26737,18:06:00,18:06:00,1316,9,3743.18,
26737,18:10:00,18:10:00,3604,10,4323.67,
26737,18:12:00,18:12:00,1292,11,4870.05,
26737,18:14:00,18:14:00,1289,12,5211.1,
26737,18:16:00,18:16:00,1332,13,5725.17,
26737,18:18:00,18:18:00,1251,14,6213.65,
26737,18:20:00,18:20:00,1078,15,7406.14,
26737,18:22:00,18:22:00,1084,16,7828.11,
26764,08:23:00,08:23:00,1405,1,277.19,
26764,08:24:00,08:24:00,1432,2,653.8,
26764,08:25:00,08:25:00,1428,3,1032.49,
26764,08:26:00,08:26:00,1424,4,1303.87,
26764,08:27:00,08:27:00,1422,5,1611.65,
26764,08:29:00,08:29:00,1419,6,1987.82,
26764,08:32:00,08:32:00,1264,7,2778.27,
26764,08:34:00,08:34:00,11606,8,3396.01,
26764,08:36:00,08:36:00,1316,9,3743.18,
26764,08:40:00,08:40:00,3604,10,4323.67,
26764,08:42:00,08:42:00,1292,11,4870.05,
26764,08:44:00,08:44:00,1289,12,5211.1,
26764,08:46:00,08:46:00,1332,13,5725.17,
26764,08:48:00,08:48:00,1251,14,6213.65,
26764,08:51:00,08:51:00,1078,15,7406.14,
26764,08:53:00,08:53:00,1084,16,7828.11,
26842,20:47:00,20:47:00,1405,1,277.19,
26842,20:48:00,20:48:00,1432,2,653.8,
26842,20:49:00,20:49:00,1428,3,1032.49,
26842,20:50:00,20:50:00,1424,4,1303.87,
26842,20:51:00,20:51:00,1422,5,1611.65,
26842,20:52:00,20:52:00,1419,6,1987.82,
26842,20:56:00,20:56:00,1264,7,2778.27,
26842,20:58:00,20:58:00,11606,8,3396.01,
26842,21:00:00,21:00:00,1316,9,3743.18,
26842,21:03:00,21:03:00,3604,10,4323.67,
26842,21:05:00,21:05:00,1292,11,4870.05,
26842,21:07:00,21:07:00,1289,12,5211.1,
26842,21:09:00,21:09:00,1332,13,5725.17,
26842,21:11:00,21:11:00,1251,14,6213.65,
26842,21:13:00,21:13:00,1078,15,7406.14,
26842,21:15:00,21:15:00,1084,16,7828.11,
26915,15:50:00,15:50:00,1405,1,277.19,
26915,15:51:00,15:51:00,1432,2,653.8,
26915,15:52:00,15:52:00,1428,3,1032.49,
26915,15:53:00,15:53:00,1424,4,1303.87,
26915,15:54:00,15:54:00,1422,5,1611.65,
26915,15:56:00,15:56:00,1419,6,1987.82,
26915,15:59:00,15:59:00,1264,7,2778.27,
26915,16:01:00,16:01:00,11606,8,3396.01,
26915,16:03:00,16:03:00,1316,9,3743.18,
26915,16:07:00,16:07:00,3604,10,4323.67,
26915,16:09:00,16:09:00,1292,11,4870.05,
26915,16:11:00,16:11:00,1289,12,5211.1,
26915,16:13:00,16:13:00,1332,13,5725.17,
26915,16:15:00,16:15:00,1251,14,6213.65,
26915,16:18:00,16:18:00,1078,15,7406.14,
26915,16:20:00,16:20:00,1084,16,7828.11,
26942,13:53:00,13:53:00,1405,1,277.19,
26942,13:54:00,13:54:00,1432,2,653.8,
26942,13:55:00,13:55:00,1428,3,1032.49,
26942,13:56:00,13:56:00,1424,4,1303.87,
26942,13:57:00,13:57:00,1422,5,1611.65,
26942,13:59:00,13:59:00,1419,6,1987.82,
26942,14:02:00,14:02:00,1264,7,2778.27,
26942,14:04:00,14:04:00,11606,8,3396.01,
26942,14:06:00,14:06:00,1316,9,3743.18,
26942,14:10:00,14:10:00,3604,10,4323.67,
26942,14:12:00,14:12:00,1292,11,4870.05,
26942,14:14:00,14:14:00,1289,12,5211.1,
26942,14:16:00,14:16:00,1332,13,5725.17,
26942,14:18:00,14:18:00,1251,14,6213.65,
26942,14:21:00,14:21:00,1078,15,7406.14,
26942,14:23:00,14:23:00,1084,16,7828.11,
26970,24:00:00,24:00:00,1405,1,277.19,
26970,24:01:00,24:01:00,1432,2,653.8,
26970,24:02:00,24:02:00,1428,3,1032.49,
26970,24:03:00,24:03:00,1424,4,1303.87,
26970,24:04:00,24:04:00,1422,5,1611.65,
26970,24:05:00,24:05:00,1419,6,1987.82,
26970,24:08:00,24:08:00,1264,7,2778.27,
26970,24:09:00,24:09:00,11606,8,3396.01,
26970,24:11:00,24:11:00,1316,9,3743.18,
26970,24:14:00,24:14:00,3604,10,4323.67,
26970,24:16:00,24:16:00,1292,11,4870.05,
26970,24:17:00,24:17:00,1289,12,5211.1,
26970,24:19:00,24:19:00,1332,13,5725.17,
26970,24:21:00,24:21:00,1251,14,6213.65,
26970,24:23:00,24:23:00,1078,15,7406.14,
26970,24:25:00,24:25:00,1084,16,7828.11,
27002,06:26:00,06:26:00,1405,1,277.19,
27002,06:27:00,06:27:00,1432,2,653.8,
27002,06:28:00,06:28:00,1428,3,1032.49,
27002,06:29:00,06:29:00,1424,4,1303.87,
27002,06:30:00,06:30:00,1422,5,1611.65,
27002,06:31:00,06:31:00,1419,6,1987.82,
27002,06:35:00,06:35:00,1264,7,2778.27,
27002,06:37:00,06:37:00,11606,8,3396.01,
27002,06:38:00,06:38:00,1316,9,3743.18,
27002,06:42:00,06:42:00,3604,10,4323.67,
27002,06:44:00,06:44:00,1292,11,4870.05,
27002,06:46:00,06:46:00,1289,12,5211.1,
27002,06:48:00,06:48:00,1332,13,5725.17,
27002,06:50:00,06:50:00,1251,14,6213.65,
27002,06:52:00,06:52:00,1078,15,7406.14,
27002,06:53:00,06:53:00,1084,16,7828.11,
27003,15:32:00,15:32:00,1405,1,277.19,
27003,15:33:00,15:33:00,1432,2,653.8,
27003,15:34:00,15:34:00,1428,3,1032.49,
27003,15:35:00,15:35:00,1424,4,1303.87,
27003,15:36:00,15:36:00,1422,5,1611.65,
27003,15:38:00,15:38:00,1419,6,1987.82,
27003,15:41:00,15:41:00,1264,7,2778.27,
27003,15:43:00,15:43:00,11606,8,3396.01,
27003,15:45:00,15:45:00,1316,9,3743.18,
27003,15:49:00,15:49:00,3604,10,4323.67,
27003,15:51:00,15:51:00,1292,11,4870.05,
27003,15:53:00,15:53:00,1289,12,5211.1,
27003,15:55:00,15:55:00,1332,13,5725.17,
27003,15:57:00,15:57:00,1251,14,6213.65,
27003,16:00:00,16:00:00,1078,15,7406.14,
27003,16:02:00,16:02:00,1084,16,7828.11,
27135,15:45:00,15:45:00,1405,1,277.19,
27135,15:46:00,15:46:00,1432,2,653.8,
27135,15:47:00,15:47:00,1428,3,1032.49,
27135,15:48:00,15:48:00,1424,4,1303.87,
27135,15:49:00,15:49:00,1422,5,1611.65,
27135,15:51:00,15:51:00,1419,6,1987.82,
27135,15:54:00,15:54:00,1264,7,2778.27,
27135,15:56:00,15:56:00,11606,8,3396.01,
27135,15:58:00,15:58:00,1316,9,3743.18,
27135,16:02:00,16:02:00,3604,10,4323.67,
27135,16:04:00,16:04:00,1292,11,4870.05,
27135,16:06:00,16:06:00,1289,12,5211.1,
27135,16:08:00,16:08:00,1332,13,5725.17,
27135,16:10:00,16:10:00,1251,14,6213.65,
27135,16:12:00,16:12:00,1078,15,7406.14,
27135,16:14:00,16:14:00,1084,16,7828.11,
27190,12:14:00,12:14:00,1405,1,277.19,
27190,12:15:00,12:15:00,1432,2,653.8,
27190,12:16:00,12:16:00,1428,3,1032.49,
27190,12:17:00,12:17:00,1424,4,1303.87,
27190,12:18:00,12:18:00,1422,5,1611.65,
27190,12:20:00,12:20:00,1419,6,1987.82,
27190,12:23:00,12:23:00,1264,7,2778.27,
27190,12:25:00,12:25:00,11606,8,3396.01,
27190,12:27:00,12:27:00,1316,9,3743.18,
27190,12:31:00,12:31:00,3604,10,4323.67,
27190,12:33:00,12:33:00,1292,11,4870.05,
27190,12:35:00,12:35:00,1289,12,5211.1,
27190,12:37:00,12:37:00,1332,13,5725.17,
27190,12:39:00,12:39:00,1251,14,6213.65,
27190,12:42:00,12:42:00,1078,15,7406.14,
27190,12:44:00,12:44:00,1084,16,7828.11,
27207,07:44:00,07:44:00,1405,1,277.19,
27207,07:45:00,07:45:00,1432,2,653.8,
27207,07:46:00,07:46:00,1428,3,1032.49,
27207,07:47:00,07:47:00,1424,4,1303.87,
27207,07:48:00,07:48:00,1422,5,1611.65,
27207,07:50:00,07:50:00,1419,6,1987.82,
27207,07:53:00,07:53:00,1264,7,2778.27,
27207,07:55:00,07:55:00,11606,8,3396.01,
27207,07:57:00,07:57:00,1316,9,3743.18,
27207,08:01:00,08:01:00,3604,10,4323.67,
27207,08:03:00,08:03:00,1292,11,4870.05,
27207,08:05:00,08:05:00,1289,12,5211.1,
27207,08:07:00,08:07:00,1332,13,5725.17,
27207,08:09:00,08:09:00,1251,14,6213.65,
27207,08:12:00,08:12:00,1078,15,7406.14,
27207,08:13:00,08:13:00,1084,16,7828.11,
27213,20:36:00,20:36:00,1405,1,277.19,
27213,20:37:00,20:37:00,1432,2,653.8,
27213,20:38:00,20:38:00,1428,3,1032.49,
27213,20:39:00,20:39:00,1424,4,1303.87,
27213,20:40:00,20:40:00,1422,5,1611.65,
27213,20:41:00,20:41:00,1419,6,1987.82,
27213,20:45:00,20:45:00,1264,7,2778.27,
27213,20:47:00,20:47:00,11606,8,3396.01,
27213,20:49:00,20:49:00,1316,9,3743.18,
27213,20:52:00,20:52:00,3604,10,4323.67,
27213,20:54:00,20:54:00,1292,11,4870.05,
27213,20:56:00,20:56:00,1289,12,5211.1,
27213,20:58:00,20:58:00,1332,13,5725.17,
27213,21:00:00,21:00:00,1251,14,6213.65,
27213,21:02:00,21:02:00,1078,15,7406.14,
27213,21:04:00,21:04:00,1084,16,7828.11,
27326,12:55:00,12:55:00,1405,1,277.19,
27326,12:56:00,12:56:00,1432,2,653.8,
27326,12:57:00,12:57:00,1428,3,1032.49,
27326,12:58:00,12:58:00,1424,4,1303.87,
27326,12:59:00,12:59:00,1422,5,1611.65,
27326,13:01:00,13:01:00,1419,6,1987.82,
27326,13:04:00,13:04:00,1264,7,2778.27,
27326,13:06:00,13:06:00,11606,8,3396.01,
27326,13:08:00,13:08:00,1316,9,3743.18,
27326,13:12:00,13:12:00,3604,10,4323.67,
27326,13:14:00,13:14:00,1292,11,4870.05,
27326,13:16:00,13:16:00,1289,12,5211.1,
27326,13:18:00,13:18:00,1332,13,5725.17,
27326,13:20:00,13:20:00,1251,14,6213.65,
27326,13:22:00,13:22:00,1078,15,7406.14,
27326,13:24:00,13:24:00,1084,16,7828.11,
27562,10:39:00,10:39:00,1405,1,277.19,
27562,10:40:00,10:40:00,1432,2,653.8,
27562,10:41:00,10:41:00,1428,3,1032.49,
27562,10:42:00,10:42:00,1424,4,1303.87,
27562,10:43:00,10:43:00,1422,5,1611.65,
27562,10:45:00,10:45:00,1419,6,1987.82,
27562,10:48:00,10:48:00,1264,7,2778.27,
27562,10:50:00,10:50:00,11606,8,3396.01,
27562,10:52:00,10:52:00,1316,9,3743.18,
27562,10:56:00,10:56:00,3604,10,4323.67,
27562,10:58:00,10:58:00,1292,11,4870.05,
27562,11:00:00,11:00:00,1289,12,5211.1,
27562,11:02:00,11:02:00,1332,13,5725.17,
27562,11:04:00,11:04:00,1251,14,6213.65,
27562,11:06:00,11:06:00,1078,15,7406.14,
27562,11:08:00,11:08:00,1084,16,7828.11,
27609,18:57:00,18:57:00,1405,1,277.19,
27609,18:58:00,18:58:00,1432,2,653.8,
27609,18:59:00,18:59:00,1428,3,1032.49,
27609,19:00:00,19:00:00,1424,4,1303.87,
27609,19:01:00,19:01:00,1422,5,1611.65,
27609,19:03:00,19:03:00,1419,6,1987.82,
27609,19:06:00,19:06:00,1264,7,2778.27,
27609,19:08:00,19:08:00,11606,8,3396.01,
27609,19:10:00,19:10:00,1316,9,3743.18,
27609,19:14:00,19:14:00,3604,10,4323.67,
27609,19:16:00,19:16:00,1292,11,4870.05,
27609,19:18:00,19:18:00,1289,12,5211.1,
27609,19:20:00,19:20:00,1332,13,5725.17,
27609,19:22:00,19:22:00,1251,14,6213.65,
27609,19:25:00,19:25:00,1078,15,7406.14,
27609,19:27:00,19:27:00,1084,16,7828.11,
27674,18:52:00,18:52:00,1405,1,277.19,
27674,18:53:00,18:53:00,1432,2,653.8,
27674,18:54:00,18:54:00,1428,3,1032.49,
27674,18:55:00,18:55:00,1424,4,1303.87,
27674,18:56:00,18:56:00,1422,5,1611.65,
27674,18:58:00,18:58:00,1419,6,1987.82,
27674,19:01:00,19:01:00,1264,7,2778.27,
27674,19:03:00,19:03:00,11606,8,3396.01,
27674,19:05:00,19:05:00,1316,9,3743.18,
27674,19:09:00,19:09:00,3604,10,4323.67,
27674,19:11:00,19:11:00,1292,11,4870.05,
27674,19:13:00,19:13:00,1289,12,5211.1,
27674,19:15:00,19:15:00,1332,13,5725.17,
27674,19:17:00,19:17:00,1251,14,6213.65,
27674,19:19:00,19:19:00,1078,15,7406.14,
27674,19:21:00,19:21:00,1084,16,7828.11,
27704,14:45:00,14:45:00,1405,1,277.19,
27704,14:46:00,14:46:00,1432,2,653.8,
27704,14:47:00,14:47:00,1428,3,1032.49,
27704,14:48:00,14:48:00,1424,4,1303.87,
27704,14:49:00,14:49:00,1422,5,1611.65,
27704,14:51:00,14:51:00,1419,6,1987.82,
27704,14:54:00,14:54:00,1264,7,2778.27,
27704,14:56:00,14:56:00,11606,8,3396.01,
27704,14:58:00,14:58:00,1316,9,3743.18,
27704,15:02:00,15:02:00,3604,10,4323.67,
27704,15:04:00,15:04:00,1292,11,4870.05,
27704,15:06:00,15:06:00,1289,12,5211.1,
27704,15:08:00,15:08:00,1332,13,5725.17,
27704,15:10:00,15:10:00,1251,14,6213.65,
27704,15:12:00,15:12:00,1078,15,7406.14,
27704,15:14:00,15:14:00,1084,16,7828.11,
27718,19:04:00,19:04:00,1405,1,277.19,
27718,19:05:00,19:05:00,1432,2,653.8,
27718,19:06:00,19:06:00,1428,3,1032.49,
27718,19:07:00,19:07:00,1424,4,1303.87,
27718,19:08:00,19:08:00,1422,5,1611.65,
27718,19:10:00,19:10:00,1419,6,1987.82,
27718,19:13:00,19:13:00,1264,7,2778.27,
27718,19:15:00,19:15:00,11606,8,3396.01,
27718,19:17:00,19:17:00,1316,9,3743.18,
27718,19:21:00,19:21:00,3604,10,4323.67,
27718,19:23:00,19:23:00,1292,11,4870.05,
27718,19:25:00,19:25:00,1289,12,5211.1,
27718,19:27:00,19:27:00,1332,13,5725.17,
27718,19:29:00,19:29:00,1251,14,6213.65,
27718,19:31:00,19:31:00,1078,15,7406.14,
27718,19:33:00,19:33:00,1084,16,7828.11,
27851,18:40:00,18:40:00,1405,1,277.19,
27851,18:41:00,18:41:00,1432,2,653.8,
27851,18:42:00,18:42:00,1428,3,1032.49,
27851,18:43:00,18:43:00,1424,4,1303.87,
27851,18:44:00,18:44:00,1422,5,1611.65,
27851,18:46:00,18:46:00,1419,6,1987.82,
27851,18:49:00,18:49:00,1264,7,2778.27,
27851,18:51:00,18:51:00,11606,8,3396.01,
27851,18:53:00,18:53:00,1316,9,3743.18,
27851,18:57:00,18:57:00,3604,10,4323.67,
27851,18:59:00,18:59:00,1292,11,4870.05,
27851,19:01:00,19:01:00,1289,12,5211.1,
27851,19:03:00,19:03:00,1332,13,5725.17,
27851,19:05:00,19:05:00,1251,14,6213.65,
27851,19:07:00,19:07:00,1078,15,7406.14,
27851,19:09:00,19:09:00,1084,16,7828.11,
27929,21:38:00,21:38:00,1405,1,277.19,
27929,21:39:00,21:39:00,1432,2,653.8,
27929,21:40:00,21:40:00,1428,3,1032.49,
27929,21:41:00,21:41:00,1424,4,1303.87,
27929,21:42:00,21:42:00,1422,5,1611.65,
27929,21:43:00,21:43:00,1419,6,1987.82,
27929,21:47:00,21:47:00,1264,7,2778.27,
27929,21:49:00,21:49:00,11606,8,3396.01,
27929,21:51:00,21:51:00,1316,9,3743.18,
27929,21:54:00,21:54:00,3604,10,4323.67,
27929,21:57:00,21:57:00,1292,11,4870.05,
27929,21:58:00,21:58:00,1289,12,5211.1,
27929,22:00:00,22:00:00,1332,13,5725.17,
27929,22:02:00,22:02:00,1251,14,6213.65,
27929,22:05:00,22:05:00,1078,15,7406.14,
27929,22:07:00,22:07:00,1084,16,7828.11,
28230,13:25:00,13:25:00,1405,1,277.19,
28230,13:26:00,13:26:00,1432,2,653.8,
28230,13:27:00,13:27:00,1428,3,1032.49,
28230,13:28:00,13:28:00,1424,4,1303.87,
28230,13:29:00,13:29:00,1422,5,1611.65,
28230,13:31:00,13:31:00,1419,6,1987.82,
28230,13:34:00,13:34:00,1264,7,2778.27,
28230,13:36:00,13:36:00,11606,8,3396.01,
28230,13:38:00,13:38:00,1316,9,3743.18,
28230,13:42:00,13:42:00,3604,10,4323.67,
28230,13:44:00,13:44:00,1292,11,4870.05,
28230,13:46:00,13:46:00,1289,12,5211.1,
28230,13:48:00,13:48:00,1332,13,5725.17,
28230,13:50:00,13:50:00,1251,14,6213.65,
28230,13:52:00,13:52:00,1078,15,7406.14,
28230,13:54:00,13:54:00,1084,16,7828.11,
28291,21:32:00,21:32:00,1405,1,277.19,
28291,21:33:00,21:33:00,1432,2,653.8,
28291,21:34:00,21:34:00,1428,3,1032.49,
28291,21:35:00,21:35:00,1424,4,1303.87,
28291,21:36:00,21:36:00,1422,5,1611.65,
28291,21:37:00,21:37:00,1419,6,1987.82,
28291,21:41:00,21:41:00,1264,7,2778.27,
28291,21:43:00,21:43:00,11606,8,3396.01,
28291,21:45:00,21:45:00,1316,9,3743.18,
28291,21:48:00,21:48:00,3604,10,4323.67,
28291,21:50:00,21:50:00,1292,11,4870.05,
28291,21:52:00,21:52:00,1289,12,5211.1,
28291,21:54:00,21:54:00,1332,13,5725.17,
28291,21:56:00,21:56:00,1251,14,6213.65,
28291,21:58:00,21:58:00,1078,15,7406.14,
28291,22:00:00,22:00:00,1084,16,7828.11,
28376,07:14:00,07:14:00,1405,1,277.19,
28376,07:15:00,07:15:00,1432,2,653.8,
28376,07:16:00,07:16:00,1428,3,1032.49,
28376,07:17:00,07:17:00,1424,4,1303.87,
28376,07:18:00,07:18:00,1422,5,1611.65,
28376,07:20:00,07:20:00,1419,6,1987.82,
28376,07:23:00,07:23:00,1264,7,2778.27,
28376,07:25:00,07:25:00,11606,8,3396.01,
28376,07:27:00,07:27:00,1316,9,3743.18,
28376,07:31:00,07:31:00,3604,10,4323.67,
28376,07:33:00,07:33:00,1292,11,4870.05,
28376,07:35:00,07:35:00,1289,12,5211.1,
28376,07:37:00,07:37:00,1332,13,5725.17,
28376,07:39:00,07:39:00,1251,14,6213.65,
28376,07:42:00,07:42:00,1078,15,7406.14,
28376,07:43:00,07:43:00,1084,16,7828.11,
28463,07:34:00,07:34:00,1405,1,277.19,
28463,07:35:00,07:35:00,1432,2,653.8,
28463,07:36:00,07:36:00,1428,3,1032.49,
28463,07:37:00,07:37:00,1424,4,1303.87,
28463,07:38:00,07:38:00,1422,5,1611.65,
28463,07:40:00,07:40:00,1419,6,1987.82,
28463,07:43:00,07:43:00,1264,7,2778.27,
28463,07:45:00,07:45:00,11606,8,3396.01,
28463,07:47:00,07:47:00,1316,9,3743.18,
28463,07:51:00,07:51:00,3604,10,4323.67,
28463,07:53:00,07:53:00,1292,11,4870.05,
28463,07:55:00,07:55:00,1289,12,5211.1,
28463,07:57:00,07:57:00,1332,13,5725.17,
28463,07:59:00,07:59:00,1251,14,6213.65,
28463,08:02:00,08:02:00,1078,15,7406.14,
28463,08:03:00,08:03:00,1084,16,7828.11,
28509,23:43:00,23:43:00,1405,1,277.19,
28509,23:44:00,23:44:00,1432,2,653.8,
28509,23:45:00,23:45:00,1428,3,1032.49,
28509,23:46:00,23:46:00,1424,4,1303.87,
28509,23:47:00,23:47:00,1422,5,1611.65,
28509,23:48:00,23:48:00,1419,6,1987.82,
28509,23:51:00,23:51:00,1264,7,2778.27,
28509,23:53:00,23:53:00,11606,8,3396.01,
28509,23:55:00,23:55:00,1316,9,3743.18,
28509,23:59:00,23:59:00,3604,10,4323.67,
28509,24:01:00,24:01:00,1292,11,4870.05,
28509,24:02:00,24:02:00,1289,12,5211.1,
28509,24:04:00,24:04:00,1332,13,5725.17,
28509,24:06:00,24:06:00,1251,14,6213.65,
28509,24:09:00,24:09:00,1078,15,7406.14,
28509,24:10:00,24:10:00,1084,16,7828.11,
28521,12:41:00,12:41:00,1405,1,277.19,
28521,12:42:00,12:42:00,1432,2,653.8,
28521,12:43:00,12:43:00,1428,3,1032.49,
28521,12:44:00,12:44:00,1424,4,1303.87,
28521,12:45:00,12:45:00,1422,5,1611.65,
28521,12:47:00,12:47:00,1419,6,1987.82,
28521,12:50:00,12:50:00,1264,7,2778.27,
28521,12:52:00,12:52:00,11606,8,3396.01,
28521,12:54:00,12:54:00,1316,9,3743.18,
28521,12:58:00,12:58:00,3604,10,4323.67,
28521,13:00:00,13:00:00,1292,11,4870.05,
28521,13:02:00,13:02:00,1289,12,5211.1,
28521,13:04:00,13:04:00,1332,13,5725.17,
28521,13:06:00,13:06:00,1251,14,6213.65,
28521,13:09:00,13:09:00,1078,15,7406.14,
28521,13:11:00,13:11:00,1084,16,7828.11,
28533,14:15:00,14:15:00,1405,1,277.19,
28533,14:16:00,14:16:00,1432,2,653.8,
28533,14:17:00,14:17:00,1428,3,1032.49,
28533,14:18:00,14:18:00,1424,4,1303.87,
28533,14:19:00,14:19:00,1422,5,1611.65,
28533,14:21:00,14:21:00,1419,6,1987.82,
28533,14:24:00,14:24:00,1264,7,2778.27,
28533,14:26:00,14:26:00,11606,8,3396.01,
28533,14:28:00,14:28:00,1316,9,3743.18,
28533,14:32:00,14:32:00,3604,10,4323.67,
28533,14:34:00,14:34:00,1292,11,4870.05,
28533,14:36:00,14:36:00,1289,12,5211.1,
28533,14:38:00,14:38:00,1332,13,5725.17,
28533,14:40:00,14:40:00,1251,14,6213.65,
28533,14:42:00,14:42:00,1078,15,7406.14,
28533,14:44:00,14:44:00,1084,16,7828.11,
28552,06:44:00,06:44:00,1405,1,277.19,
28552,06:45:00,06:45:00,1432,2,653.8,
28552,06:46:00,06:46:00,1428,3,1032.49,
28552,06:47:00,06:47:00,1424,4,1303.87,
28552,06:48:00,06:48:00,1422,5,1611.65,
28552,06:49:00,06:49:00,1419,6,1987.82,
28552,06:53:00,06:53:00,1264,7,2778.27,
28552,06:55:00,06:55:00,11606,8,3396.01,
28552,06:56:00,06:56:00,1316,9,3743.18,
28552,07:00:00,07:00:00,3604,10,4323.67,
28552,07:02:00,07:02:00,1292,11,4870.05,
28552,07:04:00,07:04:00,1289,12,5211.1,
28552,07:06:00,07:06:00,1332,13,5725.17,
28552,07:08:00,07:08:00,1251,14,6213.65,
28552,07:10:00,07:10:00,1078,15,7406.14,
28552,07:11:00,07:11:00,1084,16,7828.11,
28643,16:15:00,16:15:00,1405,1,277.19,
28643,16:16:00,16:16:00,1432,2,653.8,
28643,16:17:00,16:17:00,1428,3,1032.49,
28643,16:18:00,16:18:00,1424,4,1303.87,
28643,16:19:00,16:19:00,1422,5,1611.65,
28643,16:21:00,16:21:00,1419,6,1987.82,
28643,16:24:00,16:24:00,1264,7,2778.27,
28643,16:26:00,16:26:00,11606,8,3396.01,
28643,16:28:00,16:28:00,1316,9,3743.18,
28643,16:32:00,16:32:00,3604,10,4323.67,
28643,16:34:00,16:34:00,1292,11,4870.05,
28643,16:36:00,16:36:00,1289,12,5211.1,
28643,16:38:00,16:38:00,1332,13,5725.17,
28643,16:40:00,16:40:00,1251,14,6213.65,
28643,16:42:00,16:42:00,1078,15,7406.14,
28643,16:44:00,16:44:00,1084,16,7828.11,
28694,10:39:00,10:39:00,1405,1,277.19,
28694,10:40:00,10:40:00,1432,2,653.8,
28694,10:41:00,10:41:00,1428,3,1032.49,
28694,10:42:00,10:42:00,1424,4,1303.87,
28694,10:43:00,10:43:00,1422,5,1611.65,
28694,10:45:00,10:45:00,1419,6,1987.82,
28694,10:48:00,10:48:00,1264,7,2778.27,
28694,10:50:00,10:50:00,11606,8,3396.01,
28694,10:52:00,10:52:00,1316,9,3743.18,
28694,10:56:00,10:56:00,3604,10,4323.67,
28694,10:58:00,10:58:00,1292,11,4870.05,
28694,11:00:00,11:00:00,1289,12,5211.1,
28694,11:02:00,11:02:00,1332,13,5725.17,
28694,11:04:00,11:04:00,1251,14,6213.65,
28694,11:06:00,11:06:00,1078,15,7406.14,
28694,11:08:00,11:08:00,1084,16,7828.11,
28861,23:07:00,23:07:00,1405,1,277.19,
28861,23:08:00,23:08:00,1432,2,653.8,
28861,23:09:00,23:09:00,1428,3,1032.49,
28861,23:10:00,23:10:00,1424,4,1303.87,
28861,23:11:00,23:11:00,1422,5,1611.65,
28861,23:12:00,23:12:00,1419,6,1987.82,
28861,23:15:00,23:15:00,1264,7,2778.27,
28861,23:17:00,23:17:00,11606,8,3396.01,
28861,23:19:00,23:19:00,1316,9,3743.18,
28861,23:22:00,23:22:00,3604,10,4323.67,
28861,23:25:00,23:25:00,1292,11,4870.05,
28861,23:26:00,23:26:00,1289,12,5211.1,
28861,23:28:00,23:28:00,1332,13,5725.17,
28861,23:30:00,23:30:00,1251,14,6213.65,
28861,23:32:00,23:32:00,1078,15,7406.14,
28861,23:34:00,23:34:00,1084,16,7828.11,
28883,15:35:00,15:35:00,1405,1,277.19,
28883,15:36:00,15:36:00,1432,2,653.8,
28883,15:37:00,15:37:00,1428,3,1032.49,
28883,15:38:00,15:38:00,1424,4,1303.87,
28883,15:39:00,15:39:00,1422,5,1611.65,
28883,15:41:00,15:41:00,1419,6,1987.82,
28883,15:44:00,15:44:00,1264,7,2778.27,
28883,15:46:00,15:46:00,11606,8,3396.01,
28883,15:48:00,15:48:00,1316,9,3743.18,
28883,15:52:00,15:52:00,3604,10,4323.67,
28883,15:54:00,15:54:00,1292,11,4870.05,
28883,15:56:00,15:56:00,1289,12,5211.1,
28883,15:58:00,15:58:00,1332,13,5725.17,
28883,16:00:00,16:00:00,1251,14,6213.65,
28883,16:02:00,16:02:00,1078,15,7406.14,
28883,16:04:00,16:04:00,1084,16,7828.11,
28929,17:41:00,17:41:00,1405,1,277.19,
28929,17:42:00,17:42:00,1432,2,653.8,
28929,17:43:00,17:43:00,1428,3,1032.49,
28929,17:44:00,17:44:00,1424,4,1303.87,
28929,17:45:00,17:45:00,1422,5,1611.65,
28929,17:47:00,17:47:00,1419,6,1987.82,
28929,17:50:00,17:50:00,1264,7,2778.27,
28929,17:52:00,17:52:00,11606,8,3396.01,
28929,17:54:00,17:54:00,1316,9,3743.18,
28929,17:58:00,17:58:00,3604,10,4323.67,
28929,18:00:00,18:00:00,1292,11,4870.05,
28929,18:02:00,18:02:00,1289,12,5211.1,
28929,18:04:00,18:04:00,1332,13,5725.17,
28929,18:06:00,18:06:00,1251,14,6213.65,
28929,18:09:00,18:09:00,1078,15,7406.14,
28929,18:11:00,18:11:00,1084,16,7828.11,
29020,12:15:00,12:15:00,1405,1,277.19,
29020,12:16:00,12:16:00,1432,2,653.8,
29020,12:17:00,12:17:00,1428,3,1032.49,
29020,12:18:00,12:18:00,1424,4,1303.87,
29020,12:19:00,12:19:00,1422,5,1611.65,
29020,12:21:00,12:21:00,1419,6,1987.82,
29020,12:24:00,12:24:00,1264,7,2778.27,
29020,12:26:00,12:26:00,11606,8,3396.01,
29020,12:28:00,12:28:00,1316,9,3743.18,
29020,12:32:00,12:32:00,3604,10,4323.67,
29020,12:34:00,12:34:00,1292,11,4870.05,
29020,12:36:00,12:36:00,1289,12,5211.1,
29020,12:38:00,12:38:00,1332,13,5725.17,
29020,12:40:00,12:40:00,1251,14,6213.65,
29020,12:42:00,12:42:00,1078,15,7406.14,
29020,12:44:00,12:44:00,1084,16,7828.11,
29112,17:29:00,17:29:00,1405,1,277.19,
29112,17:30:00,17:30:00,1432,2,653.8,
29112,17:31:00,17:31:00,1428,3,1032.49,
29112,17:32:00,17:32:00,1424,4,1303.87,
29112,17:33:00,17:33:00,1422,5,1611.65,
29112,17:35:00,17:35:00,1419,6,1987.82,
29112,17:38:00,17:38:00,1264,7,2778.27,
29112,17:40:00,17:40:00,11606,8,3396.01,
29112,17:42:00,17:42:00,1316,9,3743.18,
29112,17:46:00,17:46:00,3604,10,4323.67,
29112,17:48:00,17:48:00,1292,11,4870.05,
29112,17:50:00,17:50:00,1289,12,5211.1,
29112,17:52:00,17:52:00,1332,13,5725.17,
29112,17:54:00,17:54:00,1251,14,6213.65,
29112,17:56:00,17:56:00,1078,15,7406.14,
29112,17:58:00,17:58:00,1084,16,7828.11,
29115,13:26:00,13:26:00,1405,1,277.19,
29115,13:27:00,13:27:00,1432,2,653.8,
29115,13:28:00,13:28:00,1428,3,1032.49,
29115,13:29:00,13:29:00,1424,4,1303.87,
29115,13:30:00,13:30:00,1422,5,1611.65,
29115,13:32:00,13:32:00,1419,6,1987.82,
29115,13:35:00,13:35:00,1264,7,2778.27,
29115,13:37:00,13:37:00,11606,8,3396.01,
29115,13:39:00,13:39:00,1316,9,3743.18,
29115,13:43:00,13:43:00,3604,10,4323.67,
29115,13:45:00,13:45:00,1292,11,4870.05,
29115,13:47:00,13:47:00,1289,12,5211.1,
29115,13:49:00,13:49:00,1332,13,5725.17,
29115,13:51:00,13:51:00,1251,14,6213.65,
29115,13:54:00,13:54:00,1078,15,7406.14,
29115,13:56:00,13:56:00,1084,16,7828.11,
29162,05:03:00,05:03:00,1078,1,1514.53,
29162,05:04:00,05:04:00,1084,2,1936.5,
29310,10:35:00,10:35:00,1405,1,277.19,
29310,10:36:00,10:36:00,1432,2,653.8,
29310,10:37:00,10:37:00,1428,3,1032.49,
29310,10:38:00,10:38:00,1424,4,1303.87,
29310,10:39:00,10:39:00,1422,5,1611.65,
29310,10:41:00,10:41:00,1419,6,1987.82,
29310,10:44:00,10:44:00,1264,7,2778.27,
29310,10:46:00,10:46:00,11606,8,3396.01,
29310,10:48:00,10:48:00,1316,9,3743.18,
29310,10:52:00,10:52:00,3604,10,4323.67,
29310,10:54:00,10:54:00,1292,11,4870.05,
29310,10:56:00,10:56:00,1289,12,5211.1,
29310,10:58:00,10:58:00,1332,13,5725.17,
29310,11:00:00,11:00:00,1251,14,6213.65,
29310,11:03:00,11:03:00,1078,15,7406.14,
29310,11:05:00,11:05:00,1084,16,7828.11,
29459,11:34:00,11:34:00,1405,1,277.19,
29459,11:35:00,11:35:00,1432,2,653.8,
29459,11:36:00,11:36:00,1428,3,1032.49,
29459,11:37:00,11:37:00,1424,4,1303.87,
29459,11:38:00,11:38:00,1422,5,1611.65,
29459,11:40:00,11:40:00,1419,6,1987.82,
29459,11:43:00,11:43:00,1264,7,2778.27,
29459,11:45:00,11:45:00,11606,8,3396.01,
29459,11:47:00,11:47:00,1316,9,3743.18,
29459,11:51:00,11:51:00,3604,10,4323.67,
29459,11:53:00,11:53:00,1292,11,4870.05,
29459,11:55:00,11:55:00,1289,12,5211.1,
29459,11:57:00,11:57:00,1332,13,5725.17,
29459,11:59:00,11:59:00,1251,14,6213.65,
29459,12:01:00,12:01:00,1078,15,7406.14,
29459,12:03:00,12:03:00,1084,16,7828.11,
29490,18:28:00,18:28:00,1405,1,277.19,
29490,18:29:00,18:29:00,1432,2,653.8,
29490,18:30:00,18:30:00,1428,3,1032.49,
29490,18:31:00,18:31:00,1424,4,1303.87,
29490,18:32:00,18:32:00,1422,5,1611.65,
29490,18:34:00,18:34:00,1419,6,1987.82,
29490,18:37:00,18:37:00,1264,7,2778.27,
29490,18:39:00,18:39:00,11606,8,3396.01,
29490,18:41:00,18:41:00,1316,9,3743.18,
29490,18:45:00,18:45:00,3604,10,4323.67,
29490,18:47:00,18:47:00,1292,11,4870.05,
29490,18:49:00,18:49:00,1289,12,5211.1,
29490,18:51:00,18:51:00,1332,13,5725.17,
29490,18:53:00,18:53:00,1251,14,6213.65,
29490,18:55:00,18:55:00,1078,15,7406.14,
29490,18:57:00,18:57:00,1084,16,7828.11,
29613,14:20:00,14:20:00,1405,1,277.19,
29613,14:21:00,14:21:00,1432,2,653.8,
29613,14:22:00,14:22:00,1428,3,1032.49,
29613,14:23:00,14:23:00,1424,4,1303.87,
29613,14:24:00,14:24:00,1422,5,1611.65,
29613,14:26:00,14:26:00,1419,6,1987.82,
29613,14:29:00,14:29:00,1264,7,2778.27,
29613,14:31:00,14:31:00,11606,8,3396.01,
29613,14:33:00,14:33:00,1316,9,3743.18,
29613,14:37:00,14:37:00,3604,10,4323.67,
29613,14:39:00,14:39:00,1292,11,4870.05,
29613,14:41:00,14:41:00,1289,12,5211.1,
29613,14:43:00,14:43:00,1332,13,5725.17,
29613,14:45:00,14:45:00,1251,14,6213.65,
29613,14:48:00,14:48:00,1078,15,7406.14,
29613,14:50:00,14:50:00,1084,16,7828.11,
29626,11:12:00,11:12:00,1405,1,277.19,
29626,11:13:00,11:13:00,1432,2,653.8,
29626,11:14:00,11:14:00,1428,3,1032.49,
29626,11:15:00,11:15:00,1424,4,1303.87,
29626,11:16:00,11:16:00,1422,5,1611.65,
29626,11:18:00,11:18:00,1419,6,1987.82,
29626,11:21:00,11:21:00,1264,7,2778.27,
29626,11:23:00,11:23:00,11606,8,3396.01,
29626,11:25:00,11:25:00,1316,9,3743.18,
29626,11:29:00,11:29:00,3604,10,4323.67,
29626,11:31:00,11:31:00,1292,11,4870.05,
29626,11:33:00,11:33:00,1289,12,5211.1,
29626,11:35:00,11:35:00,1332,13,5725.17,
29626,11:37:00,11:37:00,1251,14,6213.65,
29626,11:39:00,11:39:00,1078,15,7406.14,
29626,11:41:00,11:41:00,1084,16,7828.11,
29633,14:45:00,14:45:00,1405,1,277.19,
29633,14:46:00,14:46:00,1432,2,653.8,
29633,14:47:00,14:47:00,1428,3,1032.49,
29633,14:48:00,14:48:00,1424,4,1303.87,
29633,14:49:00,14:49:00,1422,5,1611.65,
29633,14:51:00,14:51:00,1419,6,1987.82,
29633,14:54:00,14:54:00,1264,7,2778.27,
29633,14:56:00,14:56:00,11606,8,3396.01,
29633,14:58:00,14:58:00,1316,9,3743.18,
29633,15:02:00,15:02:00,3604,10,4323.67,
29633,15:04:00,15:04:00,1292,11,4870.05,
29633,15:06:00,15:06:00,1289,12,5211.1,
29633,15:08:00,15:08:00,1332,13,5725.17,
29633,15:10:00,15:10:00,1251,14,6213.65,
29633,15:12:00,15:12:00,1078,15,7406.14,
29633,15:14:00,15:14:00,1084,16,7828.11,
29660,17:41:00,17:41:00,1405,1,277.19,
29660,17:42:00,17:42:00,1432,2,653.8,
29660,17:43:00,17:43:00,1428,3,1032.49,
29660,17:44:00,17:44:00,1424,4,1303.87,
29660,17:45:00,17:45:00,1422,5,1611.65,
29660,17:47:00,17:47:00,1419,6,1987.82,
29660,17:50:00,17:50:00,1264,7,2778.27,
29660,17:52:00,17:52:00,11606,8,3396.01,
29660,17:54:00,17:54:00,1316,9,3743.18,
29660,17:58:00,17:58:00,3604,10,4323.67,
29660,18:00:00,18:00:00,1292,11,4870.05,
29660,18:02:00,18:02:00,1289,12,5211.1,
29660,18:04:00,18:04:00,1332,13,5725.17,
29660,18:06:00,18:06:00,1251,14,6213.65,
29660,18:08:00,18:08:00,1078,15,7406.14,
29660,18:10:00,18:10:00,1084,16,7828.11,
29689,13:35:00,13:35:00,1405,1,277.19,
29689,13:36:00,13:36:00,1432,2,653.8,
29689,13:37:00,13:37:00,1428,3,1032.49,
29689,13:38:00,13:38:00,1424,4,1303.87,
29689,13:39:00,13:39:00,1422,5,1611.65,
29689,13:41:00,13:41:00,1419,6,1987.82,
29689,13:44:00,13:44:00,1264,7,2778.27,
29689,13:46:00,13:46:00,11606,8,3396.01,
29689,13:48:00,13:48:00,1316,9,3743.18,
29689,13:52:00,13:52:00,3604,10,4323.67,
29689,13:54:00,13:54:00,1292,11,4870.05,
29689,13:56:00,13:56:00,1289,12,5211.1,
29689,13:58:00,13:58:00,1332,13,5725.17,
29689,14:00:00,14:00:00,1251,14,6213.65,
29689,14:02:00,14:02:00,1078,15,7406.14,
29689,14:04:00,14:04:00,1084,16,7828.11,
29761,07:02:00,07:02:00,1405,1,277.19,
29761,07:03:00,07:03:00,1432,2,653.8,
29761,07:04:00,07:04:00,1428,3,1032.49,
29761,07:05:00,07:05:00,1424,4,1303.87,
29761,07:06:00,07:06:00,1422,5,1611.65,
29761,07:07:00,07:07:00,1419,6,1987.82,
29761,07:11:00,07:11:00,1264,7,2778.27,
29761,07:13:00,07:13:00,11606,8,3396.01,
29761,07:15:00,07:15:00,1316,9,3743.18,
29761,07:18:00,07:18:00,3604,10,4323.67,
29761,07:20:00,07:20:00,1292,11,4870.05,
29761,07:22:00,07:22:00,1289,12,5211.1,
29761,07:24:00,07:24:00,1332,13,5725.17,
29761,07:26:00,07:26:00,1251,14,6213.65,
29761,07:29:00,07:29:00,1078,15,7406.14,
29761,07:30:00,07:30:00,1084,16,7828.11,
29847,22:00:00,22:00:00,1405,1,277.19,
29847,22:01:00,22:01:00,1432,2,653.8,
29847,22:02:00,22:02:00,1428,3,1032.49,
29847,22:03:00,22:03:00,1424,4,1303.87,
29847,22:04:00,22:04:00,1422,5,1611.65,
29847,22:05:00,22:05:00,1419,6,1987.82,
29847,22:08:00,22:08:00,1264,7,2778.27,
29847,22:10:00,22:10:00,11606,8,3396.01,
29847,22:12:00,22:12:00,1316,9,3743.18,
29847,22:16:00,22:16:00,3604,10,4323.67,
29847,22:18:00,22:18:00,1292,11,4870.05,
29847,22:20:00,22:20:00,1289,12,5211.1,
29847,22:22:00,22:22:00,1332,13,5725.17,
29847,22:24:00,22:24:00,1251,14,6213.65,
29847,22:27:00,22:27:00,1078,15,7406.14,
29847,22:28:00,22:28:00,1084,16,7828.11,
29919,06:44:00,06:44:00,1405,1,277.19,
29919,06:45:00,06:45:00,1432,2,653.8,
29919,06:46:00,06:46:00,1428,3,1032.49,
29919,06:47:00,06:47:00,1424,4,1303.87,
29919,06:48:00,06:48:00,1422,5,1611.65,
29919,06:49:00,06:49:00,1419,6,1987.82,
29919,06:53:00,06:53:00,1264,7,2778.27,
29919,06:55:00,06:55:00,11606,8,3396.01,
29919,06:56:00,06:56:00,1316,9,3743.18,
29919,07:00:00,07:00:00,3604,10,4323.67,
29919,07:02:00,07:02:00,1292,11,4870.05,
29919,07:04:00,07:04:00,1289,12,5211.1,
29919,07:06:00,07:06:00,1332,13,5725.17,
29919,07:08:00,07:08:00,1251,14,6213.65,
29919,07:10:00,07:10:00,1078,15,7406.14,
29919,07:11:00,07:11:00,1084,16,7828.11,
29940,14:05:00,14:05:00,1078,1,1514.53,
29940,14:07:00,14:07:00,1084,2,1936.5,
29985,12:45:00,12:45:00,1405,1,277.19,
29985,12:46:00,12:46:00,1432,2,653.8,
29985,12:47:00,12:47:00,1428,3,1032.49,
29985,12:48:00,12:48:00,1424,4,1303.87,
29985,12:49:00,12:49:00,1422,5,1611.65,
29985,12:51:00,12:51:00,1419,6,1987.82,
29985,12:54:00,12:54:00,1264,7,2778.27,
29985,12:56:00,12:56:00,11606,8,3396.01,
29985,12:58:00,12:58:00,1316,9,3743.18,
29985,13:02:00,13:02:00,3604,10,4323.67,
29985,13:04:00,13:04:00,1292,11,4870.05,
29985,13:06:00,13:06:00,1289,12,5211.1,
29985,13:08:00,13:08:00,1332,13,5725.17,
29985,13:10:00,13:10:00,1251,14,6213.65,
29985,13:12:00,13:12:00,1078,15,7406.14,
29985,13:14:00,13:14:00,1084,16,7828.11,
30136,10:28:00,10:28:00,1405,1,277.19,
30136,10:29:00,10:29:00,1432,2,653.8,
30136,10:30:00,10:30:00,1428,3,1032.49,
30136,10:31:00,10:31:00,1424,4,1303.87,
30136,10:32:00,10:32:00,1422,5,1611.65,
30136,10:34:00,10:34:00,1419,6,1987.82,
30136,10:37:00,10:37:00,1264,7,2778.27,
30136,10:39:00,10:39:00,11606,8,3396.01,
30136,10:41:00,10:41:00,1316,9,3743.18,
30136,10:45:00,10:45:00,3604,10,4323.67,
30136,10:47:00,10:47:00,1292,11,4870.05,
30136,10:49:00,10:49:00,1289,12,5211.1,
30136,10:51:00,10:51:00,1332,13,5725.17,
30136,10:53:00,10:53:00,1251,14,6213.65,
30136,10:55:00,10:55:00,1078,15,7406.14,
30136,10:57:00,10:57:00,1084,16,7828.11,
30208,17:41:00,17:41:00,1405,1,277.19,
30208,17:42:00,17:42:00,1432,2,653.8,
30208,17:43:00,17:43:00,1428,3,1032.49,
30208,17:44:00,17:44:00,1424,4,1303.87,
30208,17:45:00,17:45:00,1422,5,1611.65,
30208,17:47:00,17:47:00,1419,6,1987.82,
30208,17:50:00,17:50:00,1264,7,2778.27,
30208,17:52:00,17:52:00,11606,8,3396.01,
30208,17:54:00,17:54:00,1316,9,3743.18,
30208,17:58:00,17:58:00,3604,10,4323.67,
30208,18:00:00,18:00:00,1292,11,4870.05,
30208,18:02:00,18:02:00,1289,12,5211.1,
30208,18:04:00,18:04:00,1332,13,5725.17,
30208,18:06:00,18:06:00,1251,14,6213.65,
30208,18:08:00,18:08:00,1078,15,7406.14,
30208,18:10:00,18:10:00,1084,16,7828.11,
30290,18:52:00,18:52:00,1405,1,277.19,
30290,18:53:00,18:53:00,1432,2,653.8,
30290,18:54:00,18:54:00,1428,3,1032.49,
30290,18:55:00,18:55:00,1424,4,1303.87,
30290,18:56:00,18:56:00,1422,5,1611.65,
30290,18:58:00,18:58:00,1419,6,1987.82,
30290,19:01:00,19:01:00,1264,7,2778.27,
30290,19:03:00,19:03:00,11606,8,3396.01,
30290,19:05:00,19:05:00,1316,9,3743.18,
30290,19:09:00,19:09:00,3604,10,4323.67,
30290,19:11:00,19:11:00,1292,11,4870.05,
30290,19:13:00,19:13:00,1289,12,5211.1,
30290,19:15:00,19:15:00,1332,13,5725.17,
30290,19:17:00,19:17:00,1251,14,6213.65,
30290,19:19:00,19:19:00,1078,15,7406.14,
30290,19:21:00,19:21:00,1084,16,7828.11,
30330,18:17:00,18:17:00,1405,1,277.19,
30330,18:18:00,18:18:00,1432,2,653.8,
30330,18:19:00,18:19:00,1428,3,1032.49,
30330,18:20:00,18:20:00,1424,4,1303.87,
30330,18:21:00,18:21:00,1422,5,1611.65,
30330,18:23:00,18:23:00,1419,6,1987.82,
30330,18:26:00,18:26:00,1264,7,2778.27,
30330,18:28:00,18:28:00,11606,8,3396.01,
30330,18:30:00,18:30:00,1316,9,3743.18,
30330,18:34:00,18:34:00,3604,10,4323.67,
30330,18:36:00,18:36:00,1292,11,4870.05,
30330,18:38:00,18:38:00,1289,12,5211.1,
30330,18:40:00,18:40:00,1332,13,5725.17,
30330,18:42:00,18:42:00,1251,14,6213.65,
30330,18:44:00,18:44:00,1078,15,7406.14,
30330,18:46:00,18:46:00,1084,16,7828.11,
30405,07:02:00,07:02:00,1405,1,277.19,
30405,07:03:00,07:03:00,1432,2,653.8,
30405,07:04:00,07:04:00,1428,3,1032.49,
30405,07:05:00,07:05:00,1424,4,1303.87,
30405,07:06:00,07:06:00,1422,5,1611.65,
30405,07:07:00,07:07:00,1419,6,1987.82,
30405,07:11:00,07:11:00,1264,7,2778.27,
30405,07:13:00,07:13:00,11606,8,3396.01,
30405,07:15:00,07:15:00,1316,9,3743.18,
30405,07:18:00,07:18:00,3604,10,4323.67,
30405,07:20:00,07:20:00,1292,11,4870.05,
30405,07:22:00,07:22:00,1289,12,5211.1,
30405,07:24:00,07:24:00,1332,13,5725.17,
30405,07:26:00,07:26:00,1251,14,6213.65,
30405,07:29:00,07:29:00,1078,15,7406.14,
30405,07:30:00,07:30:00,1084,16,7828.11,
30471,16:53:00,16:53:00,1405,1,277.19,
30471,16:54:00,16:54:00,1432,2,653.8,
30471,16:55:00,16:55:00,1428,3,1032.49,
30471,16:56:00,16:56:00,1424,4,1303.87,
30471,16:57:00,16:57:00,1422,5,1611.65,
30471,16:59:00,16:59:00,1419,6,1987.82,
30471,17:02:00,17:02:00,1264,7,2778.27,
30471,17:04:00,17:04:00,11606,8,3396.01,
30471,17:06:00,17:06:00,1316,9,3743.18,
30471,17:10:00,17:10:00,3604,10,4323.67,
30471,17:12:00,17:12:00,1292,11,4870.05,
30471,17:14:00,17:14:00,1289,12,5211.1,
30471,17:16:00,17:16:00,1332,13,5725.17,
30471,17:18:00,17:18:00,1251,14,6213.65,
30471,17:21:00,17:21:00,1078,15,7406.14,
30471,17:23:00,17:23:00,1084,16,7828.11,
30498,05:30:00,05:30:00,1405,1,277.19,
30498,05:31:00,05:31:00,1432,2,653.8,
30498,05:32:00,05:32:00,1428,3,1032.49,
30498,05:33:00,05:33:00,1424,4,1303.87,
30498,05:34:00,05:34:00,1422,5,1611.65,
30498,05:35:00,05:35:00,1419,6,1987.82,
30498,05:38:00,05:38:00,1264,7,2778.27,
30498,05:40:00,05:40:00,11606,8,3396.01,
30498,05:42:00,05:42:00,1316,9,3743.18,
30498,05:44:00,05:44:00,3604,10,4323.67,
30498,05:46:00,05:46:00,1292,11,4870.05,
30498,05:48:00,05:48:00,1289,12,5211.1,
30498,05:50:00,05:50:00,1332,13,5725.17,
30498,05:52:00,05:52:00,1251,14,6213.65,
30498,05:54:00,05:54:00,1078,15,7406.14,
30498,05:55:00,05:55:00,1084,16,7828.11,
30540,16:45:00,16:45:00,1405,1,277.19,
30540,16:46:00,16:46:00,1432,2,653.8,
30540,16:47:00,16:47:00,1428,3,1032.49,
30540,16:48:00,16:48:00,1424,4,1303.87,
30540,16:49:00,16:49:00,1422,5,1611.65,
30540,16:51:00,16:51:00,1419,6,1987.82,
30540,16:54:00,16:54:00,1264,7,2778.27,
30540,16:56:00,16:56:00,11606,8,3396.01,
30540,16:58:00,16:58:00,1316,9,3743.18,
30540,17:02:00,17:02:00,3604,10,4323.67,
30540,17:04:00,17:04:00,1292,11,4870.05,
30540,17:06:00,17:06:00,1289,12,5211.1,
30540,17:08:00,17:08:00,1332,13,5725.17,
30540,17:10:00,17:10:00,1251,14,6213.65,
30540,17:12:00,17:12:00,1078,15,7406.14,
30540,17:14:00,17:14:00,1084,16,7828.11,
30575,15:14:00,15:14:00,1405,1,277.19,
30575,15:15:00,15:15:00,1432,2,653.8,
30575,15:16:00,15:16:00,1428,3,1032.49,
30575,15:17:00,15:17:00,1424,4,1303.87,
30575,15:18:00,15:18:00,1422,5,1611.65,
30575,15:20:00,15:20:00,1419,6,1987.82,
30575,15:23:00,15:23:00,1264,7,2778.27,
30575,15:25:00,15:25:00,11606,8,3396.01,
30575,15:27:00,15:27:00,1316,9,3743.18,
30575,15:31:00,15:31:00,3604,10,4323.67,
30575,15:33:00,15:33:00,1292,11,4870.05,
30575,15:35:00,15:35:00,1289,12,5211.1,
30575,15:37:00,15:37:00,1332,13,5725.17,
30575,15:39:00,15:39:00,1251,14,6213.65,
30575,15:42:00,15:42:00,1078,15,7406.14,
30575,15:44:00,15:44:00,1084,16,7828.11,
30617,09:44:00,09:44:00,1405,1,277.19,
30617,09:45:00,09:45:00,1432,2,653.8,
30617,09:46:00,09:46:00,1428,3,1032.49,
30617,09:47:00,09:47:00,1424,4,1303.87,
30617,09:48:00,09:48:00,1422,5,1611.65,
30617,09:50:00,09:50:00,1419,6,1987.82,
30617,09:53:00,09:53:00,1264,7,2778.27,
30617,09:55:00,09:55:00,11606,8,3396.01,
30617,09:57:00,09:57:00,1316,9,3743.18,
30617,10:01:00,10:01:00,3604,10,4323.67,
30617,10:03:00,10:03:00,1292,11,4870.05,
30617,10:05:00,10:05:00,1289,12,5211.1,
30617,10:07:00,10:07:00,1332,13,5725.17,
30617,10:09:00,10:09:00,1251,14,6213.65,
30617,10:11:00,10:11:00,1078,15,7406.14,
30617,10:13:00,10:13:00,1084,16,7828.11,
30727,11:12:00,11:12:00,1405,1,277.19,
30727,11:13:00,11:13:00,1432,2,653.8,
30727,11:14:00,11:14:00,1428,3,1032.49,
30727,11:15:00,11:15:00,1424,4,1303.87,
30727,11:16:00,11:16:00,1422,5,1611.65,
30727,11:18:00,11:18:00,1419,6,1987.82,
30727,11:21:00,11:21:00,1264,7,2778.27,
30727,11:23:00,11:23:00,11606,8,3396.01,
30727,11:25:00,11:25:00,1316,9,3743.18,
30727,11:29:00,11:29:00,3604,10,4323.67,
30727,11:31:00,11:31:00,1292,11,4870.05,
30727,11:33:00,11:33:00,1289,12,5211.1,
30727,11:35:00,11:35:00,1332,13,5725.17,
30727,11:37:00,11:37:00,1251,14,6213.65,
30727,11:39:00,11:39:00,1078,15,7406.14,
30727,11:41:00,11:41:00,1084,16,7828.11,
30806,14:11:00,14:11:00,1405,1,277.19,
30806,14:12:00,14:12:00,1432,2,653.8,
30806,14:13:00,14:13:00,1428,3,1032.49,
30806,14:14:00,14:14:00,1424,4,1303.87,
30806,14:15:00,14:15:00,1422,5,1611.65,
30806,14:17:00,14:17:00,1419,6,1987.82,
30806,14:20:00,14:20:00,1264,7,2778.27,
30806,14:22:00,14:22:00,11606,8,3396.01,
30806,14:24:00,14:24:00,1316,9,3743.18,
30806,14:28:00,14:28:00,3604,10,4323.67,
30806,14:30:00,14:30:00,1292,11,4870.05,
30806,14:32:00,14:32:00,1289,12,5211.1,
30806,14:34:00,14:34:00,1332,13,5725.17,
30806,14:36:00,14:36:00,1251,14,6213.65,
30806,14:39:00,14:39:00,1078,15,7406.14,
30806,14:41:00,14:41:00,1084,16,7828.11,
30867,14:38:00,14:38:00,1405,1,277.19,
30867,14:39:00,14:39:00,1432,2,653.8,
30867,14:40:00,14:40:00,1428,3,1032.49,
30867,14:41:00,14:41:00,1424,4,1303.87,
30867,14:42:00,14:42:00,1422,5,1611.65,
30867,14:44:00,14:44:00,1419,6,1987.82,
30867,14:47:00,14:47:00,1264,7,2778.27,
30867,14:49:00,14:49:00,11606,8,3396.01,
30867,14:51:00,14:51:00,1316,9,3743.18,
30867,14:55:00,14:55:00,3604,10,4323.67,
30867,14:57:00,14:57:00,1292,11,4870.05,
30867,14:59:00,14:59:00,1289,12,5211.1,
30867,15:01:00,15:01:00,1332,13,5725.17,
30867,15:03:00,15:03:00,1251,14,6213.65,
30867,15:06:00,15:06:00,1078,15,7406.14,
30867,15:08:00,15:08:00,1084,16,7828.11,
30951,20:04:00,20:04:00,1405,1,277.19,
30951,20:05:00,20:05:00,1432,2,653.8,
30951,20:06:00,20:06:00,1428,3,1032.49,
30951,20:07:00,20:07:00,1424,4,1303.87,
30951,20:08:00,20:08:00,1422,5,1611.65,
30951,20:09:00,20:09:00,1419,6,1987.82,
30951,20:13:00,20:13:00,1264,7,2778.27,
30951,20:15:00,20:15:00,11606,8,3396.01,
30951,20:17:00,20:17:00,1316,9,3743.18,
30951,20:20:00,20:20:00,3604,10,4323.67,
30951,20:22:00,20:22:00,1292,11,4870.05,
30951,20:24:00,20:24:00,1289,12,5211.1,
30951,20:26:00,20:26:00,1332,13,5725.17,
30951,20:28:00,20:28:00,1251,14,6213.65,
30951,20:30:00,20:30:00,1078,15,7406.14,
30951,20:32:00,20:32:00,1084,16,7828.11,
30989,21:41:00,21:41:00,1405,1,277.19,
30989,21:42:00,21:42:00,1432,2,653.8,
30989,21:43:00,21:43:00,1428,3,1032.49,
30989,21:44:00,21:44:00,1424,4,1303.87,
30989,21:45:00,21:45:00,1422,5,1611.65,
30989,21:46:00,21:46:00,1419,6,1987.82,
30989,21:50:00,21:50:00,1264,7,2778.27,
30989,21:52:00,21:52:00,11606,8,3396.01,
30989,21:54:00,21:54:00,1316,9,3743.18,
30989,21:57:00,21:57:00,3604,10,4323.67,
30989,21:59:00,21:59:00,1292,11,4870.05,
30989,22:01:00,22:01:00,1289,12,5211.1,
30989,22:03:00,22:03:00,1332,13,5725.17,
30989,22:05:00,22:05:00,1251,14,6213.65,
30989,22:07:00,22:07:00,1078,15,7406.14,
30989,22:09:00,22:09:00,1084,16,7828.11,
30990,11:11:00,11:11:00,1405,1,277.19,
30990,11:12:00,11:12:00,1432,2,653.8,
30990,11:13:00,11:13:00,1428,3,1032.49,
30990,11:14:00,11:14:00,1424,4,1303.87,
30990,11:15:00,11:15:00,1422,5,1611.65,
30990,11:17:00,11:17:00,1419,6,1987.82,
30990,11:20:00,11:20:00,1264,7,2778.27,
30990,11:22:00,11:22:00,11606,8,3396.01,
30990,11:24:00,11:24:00,1316,9,3743.18,
30990,11:28:00,11:28:00,3604,10,4323.67,
30990,11:30:00,11:30:00,1292,11,4870.05,
30990,11:32:00,11:32:00,1289,12,5211.1,
30990,11:34:00,11:34:00,1332,13,5725.17,
30990,11:36:00,11:36:00,1251,14,6213.65,
30990,11:39:00,11:39:00,1078,15,7406.14,
30990,11:41:00,11:41:00,1084,16,7828.11,
31018,11:45:00,11:45:00,1405,1,277.19,
31018,11:46:00,11:46:00,1432,2,653.8,
31018,11:47:00,11:47:00,1428,3,1032.49,
31018,11:48:00,11:48:00,1424,4,1303.87,
31018,11:49:00,11:49:00,1422,5,1611.65,
31018,11:51:00,11:51:00,1419,6,1987.82,
31018,11:54:00,11:54:00,1264,7,2778.27,
31018,11:56:00,11:56:00,11606,8,3396.01,
31018,11:58:00,11:58:00,1316,9,3743.18,
31018,12:02:00,12:02:00,3604,10,4323.67,
31018,12:04:00,12:04:00,1292,11,4870.05,
31018,12:06:00,12:06:00,1289,12,5211.1,
31018,12:08:00,12:08:00,1332,13,5725.17,
31018,12:10:00,12:10:00,1251,14,6213.65,
31018,12:12:00,12:12:00,1078,15,7406.14,
31018,12:14:00,12:14:00,1084,16,7828.11,
31131,15:25:00,15:25:00,1405,1,277.19,
31131,15:26:00,15:26:00,1432,2,653.8,
31131,15:27:00,15:27:00,1428,3,1032.49,
31131,15:28:00,15:28:00,1424,4,1303.87,
31131,15:29:00,15:29:00,1422,5,1611.65,
31131,15:31:00,15:31:00,1419,6,1987.82,
31131,15:34:00,15:34:00,1264,7,2778.27,
31131,15:36:00,15:36:00,11606,8,3396.01,
31131,15:38:00,15:38:00,1316,9,3743.18,
31131,15:42:00,15:42:00,3604,10,4323.67,
31131,15:44:00,15:44:00,1292,11,4870.05,
31131,15:46:00,15:46:00,1289,12,5211.1,
31131,15:48:00,15:48:00,1332,13,5725.17,
31131,15:50:00,15:50:00,1251,14,6213.65,
31131,15:52:00,15:52:00,1078,15,7406.14,
31131,15:54:00,15:54:00,1084,16,7828.11,
31168,08:02:00,08:02:00,1078,1,1514.53,
31168,08:03:00,08:03:00,1084,2,1936.5,
31201,09:08:00,09:08:00,1405,1,277.19,
31201,09:09:00,09:09:00,1432,2,653.8,
31201,09:10:00,09:10:00,1428,3,1032.49,
31201,09:11:00,09:11:00,1424,4,1303.87,
31201,09:12:00,09:12:00,1422,5,1611.65,
31201,09:14:00,09:14:00,1419,6,1987.82,
31201,09:17:00,09:17:00,1264,7,2778.27,
31201,09:19:00,09:19:00,11606,8,3396.01,
31201,09:21:00,09:21:00,1316,9,3743.18,
31201,09:25:00,09:25:00,3604,10,4323.67,
31201,09:27:00,09:27:00,1292,11,4870.05,
31201,09:29:00,09:29:00,1289,12,5211.1,
31201,09:31:00,09:31:00,1332,13,5725.17,
31201,09:33:00,09:33:00,1251,14,6213.65,
31201,09:36:00,09:36:00,1078,15,7406.14,
31201,09:38:00,09:38:00,1084,16,7828.11,
31260,05:22:00,05:22:00,1078,1,1514.53,
31260,05:23:00,05:23:00,1084,2,1936.5,
31382,13:45:00,13:45:00,1405,1,277.19,
31382,13:46:00,13:46:00,1432,2,653.8,
31382,13:47:00,13:47:00,1428,3,1032.49,
31382,13:48:00,13:48:00,1424,4,1303.87,
31382,13:49:00,13:49:00,1422,5,1611.65,
31382,13:51:00,13:51:00,1419,6,1987.82,
31382,13:54:00,13:54:00,1264,7,2778.27,
31382,13:56:00,13:56:00,11606,8,3396.01,
31382,13:58:00,13:58:00,1316,9,3743.18,
31382,14:02:00,14:02:00,3604,10,4323.67,
31382,14:04:00,14:04:00,1292,11,4870.05,
31382,14:06:00,14:06:00,1289,12,5211.1,
31382,14:08:00,14:08:00,1332,13,5725.17,
31382,14:10:00,14:10:00,1251,14,6213.65,
31382,14:12:00,14:12:00,1078,15,7406.14,
31382,14:14:00,14:14:00,1084,16,7828.11,
10168,07:20:00,07:20:00,785,1,0,
10168,07:21:00,07:21:00,787,2,461,
10168,07:22:00,07:22:00,789,3,736.25,
10168,07:22:00,07:22:00,791,4,1077.68,
10168,07:24:00,07:24:00,794,5,1504.17,
10168,07:25:00,07:25:00,133438,6,1748.44,
10168,07:26:00,07:26:00,796,7,2317.17,
10168,07:27:00,07:27:00,133435,8,2660.08,
10168,07:28:00,07:28:00,798,9,3068.71,
10168,07:30:00,07:30:00,4056,10,3797.47,
10168,07:32:00,07:32:00,808,11,4546.76,
10168,07:33:00,07:33:00,13430,12,5028.08,
10168,07:35:00,07:35:00,819,13,5361.51,
10168,07:36:00,07:36:00,141515,14,5999.62,
10168,07:38:00,07:38:00,821,15,6443.57,
10168,07:39:00,07:39:00,822,16,7094.16,
10168,07:41:00,07:41:00,1128,17,7894.17,
10168,07:42:00,07:42:00,1129,18,8374.52,
10168,07:44:00,07:44:00,1126,19,9037.61,
10168,07:45:00,07:45:00,1110,20,9359.98,
10168,07:47:00,07:47:00,1114,21,9999.97,
10168,07:48:00,07:48:00,1134,22,10276.18,
10168,07:50:00,07:50:00,1135,23,10754.87,
10168,07:52:00,07:52:00,1243,24,11335.19,
10168,07:54:00,07:54:00,1285,25,12013.19,
10168,07:57:00,07:57:00,1773,26,12757.67,
10168,07:59:00,07:59:00,1769,27,13350.03,
10168,08:00:00,08:00:00,1983,28,13774.43,
10168,08:01:00,08:01:00,1626,29,14034.64,
11725,16:05:00,16:09:00,785,1,0,
11725,16:10:00,16:10:00,787,2,461,
11725,16:10:00,16:10:00,789,3,736.25,
11725,16:11:00,16:11:00,791,4,1077.68,
11725,16:12:00,16:12:00,794,5,1504.17,
11725,16:13:00,16:13:00,133438,6,1748.44,
11725,16:14:00,16:14:00,796,7,2317.17,
11725,16:15:00,16:15:00,133435,8,2660.08,
11725,16:16:00,16:16:00,798,9,3068.71,
11725,16:18:00,16:18:00,4056,10,3797.47,
11725,16:20:00,16:20:00,808,11,4546.76,
11725,16:21:00,16:21:00,13430,12,5028.08,
11725,16:23:00,16:23:00,819,13,5361.51,
11725,16:25:00,16:25:00,141515,14,5999.62,
11725,16:26:00,16:26:00,821,15,6443.57,
11725,16:28:00,16:28:00,822,16,7094.16,
11725,16:29:00,16:29:00,1128,17,7894.17,
11725,16:30:00,16:30:00,1129,18,8374.52,
11725,16:32:00,16:32:00,1126,19,9037.61,
11725,16:33:00,16:33:00,1110,20,9359.98,
11725,16:36:00,16:36:00,1114,21,9999.97,
11725,16:37:00,16:37:00,1134,22,10276.18,
11725,16:39:00,16:39:00,1135,23,10754.87,
11725,16:41:00,16:41:00,1243,24,11335.19,
11725,16:43:00,16:43:00,1285,25,12013.19,
11725,16:46:00,16:46:00,1773,26,12757.67,
11725,16:50:00,16:50:00,1769,27,13350.03,
11725,16:51:00,16:51:00,1983,28,13774.43,
11725,16:52:00,16:52:00,1626,29,14034.64,
11819,10:28:00,10:32:00,785,1,0,
11819,10:33:00,10:33:00,787,2,461,
11819,10:33:00,10:33:00,789,3,736.25,
11819,10:34:00,10:34:00,791,4,1077.68,
11819,10:35:00,10:35:00,794,5,1504.17,
11819,10:36:00,10:36:00,133438,6,1748.44,
11819,10:37:00,10:37:00,796,7,2317.17,
11819,10:38:00,10:38:00,133435,8,2660.08,
11819,10:39:00,10:39:00,798,9,3068.71,
11819,10:41:00,10:41:00,4056,10,3797.47,
11819,10:42:00,10:42:00,808,11,4546.76,
11819,10:43:00,10:43:00,13430,12,5028.08,
11819,10:44:00,10:44:00,819,13,5361.51,
11819,10:47:00,10:47:00,141515,14,5999.62,
11819,10:48:00,10:48:00,821,15,6443.57,
11819,10:49:00,10:49:00,822,16,7094.16,
11819,10:51:00,10:51:00,1128,17,7894.17,
11819,10:53:00,10:53:00,1129,18,8374.52,
11819,10:55:00,10:55:00,1126,19,9037.61,
11819,10:55:00,10:55:00,1110,20,9359.98,
11819,10:57:00,10:57:00,1114,21,9999.97,
11819,10:58:00,10:58:00,1134,22,10276.18,
11819,10:59:00,10:59:00,1135,23,10754.87,
11819,11:01:00,11:01:00,1243,24,11335.19,
11819,11:03:00,11:03:00,1285,25,12013.19,
11819,11:06:00,11:06:00,1773,26,12757.67,
11819,11:08:00,11:08:00,1769,27,13350.03,
11819,11:09:00,11:09:00,1983,28,13774.43,
11819,11:10:00,11:10:00,1626,29,14034.64,
11983,09:16:00,09:20:00,785,1,0,
11983,09:21:00,09:21:00,787,2,461,
11983,09:22:00,09:22:00,789,3,736.25,
11983,09:22:00,09:22:00,791,4,1077.68,
11983,09:24:00,09:24:00,794,5,1504.17,
11983,09:25:00,09:25:00,133438,6,1748.44,
11983,09:26:00,09:26:00,796,7,2317.17,
11983,09:27:00,09:27:00,133435,8,2660.08,
11983,09:28:00,09:28:00,798,9,3068.71,
11983,09:30:00,09:30:00,4056,10,3797.47,
11983,09:32:00,09:32:00,808,11,4546.76,
11983,09:34:00,09:34:00,13430,12,5028.08,
11983,09:35:00,09:35:00,819,13,5361.51,
11983,09:37:00,09:37:00,141515,14,5999.62,
11983,09:38:00,09:38:00,821,15,6443.57,
11983,09:40:00,09:40:00,822,16,7094.16,
11983,09:41:00,09:41:00,1128,17,7894.17,
11983,09:42:00,09:42:00,1129,18,8374.52,
11983,09:44:00,09:44:00,1126,19,9037.61,
11983,09:45:00,09:45:00,1110,20,9359.98,
11983,09:47:00,09:47:00,1114,21,9999.97,
11983,09:48:00,09:48:00,1134,22,10276.18,
11983,09:50:00,09:50:00,1135,23,10754.87,
11983,09:52:00,09:52:00,1243,24,11335.19,
11983,09:54:00,09:54:00,1285,25,12013.19,
11983,09:56:00,09:56:00,1773,26,12757.67,
11983,09:58:00,09:58:00,1769,27,13350.03,
11983,09:59:00,09:59:00,1983,28,13774.43,
11983,10:00:00,10:00:00,1626,29,14034.64,
12258,19:35:00,19:39:00,785,1,0,
12258,19:40:00,19:40:00,787,2,461,
12258,19:40:00,19:40:00,789,3,736.25,
12258,19:41:00,19:41:00,791,4,1077.68,
12258,19:42:00,19:42:00,794,5,1504.17,
12258,19:43:00,19:43:00,133438,6,1748.44,
12258,19:44:00,19:44:00,796,7,2317.17,
12258,19:45:00,19:45:00,133435,8,2660.08,
12258,19:46:00,19:46:00,798,9,3068.71,
12258,19:48:00,19:48:00,4056,10,3797.47,
12258,19:49:00,19:49:00,808,11,4546.76,
12258,19:50:00,19:50:00,13430,12,5028.08,
12258,19:51:00,19:51:00,819,13,5361.51,
12258,19:54:00,19:54:00,141515,14,5999.62,
12258,19:55:00,19:55:00,821,15,6443.57,
12258,19:56:00,19:56:00,822,16,7094.16,
12258,19:58:00,19:58:00,1128,17,7894.17,
12258,20:00:00,20:00:00,1129,18,8374.52,
12258,20:02:00,20:02:00,1126,19,9037.61,
12258,20:02:00,20:02:00,1110,20,9359.98,
12258,20:04:00,20:04:00,1114,21,9999.97,
12258,20:05:00,20:05:00,1134,22,10276.18,
12258,20:06:00,20:06:00,1135,23,10754.87,
12258,20:07:00,20:07:00,1243,24,11335.19,
12258,20:09:00,20:09:00,1285,25,12013.19,
12258,20:11:00,20:11:00,1773,26,12757.67,
12258,20:13:00,20:13:00,1769,27,13350.03,
12258,20:14:00,20:14:00,1983,28,13774.43,
12258,20:15:00,20:15:00,1626,29,14034.64,
12923,13:51:00,13:55:00,785,1,0,
12923,13:56:00,13:56:00,787,2,461,
12923,13:56:00,13:56:00,789,3,736.25,
12923,13:57:00,13:57:00,791,4,1077.68,
12923,13:58:00,13:58:00,794,5,1504.17,
12923,13:59:00,13:59:00,133438,6,1748.44,
12923,14:00:00,14:00:00,796,7,2317.17,
12923,14:01:00,14:01:00,133435,8,2660.08,
12923,14:02:00,14:02:00,798,9,3068.71,
12923,14:04:00,14:04:00,4056,10,3797.47,
12923,14:06:00,14:06:00,808,11,4546.76,
12923,14:07:00,14:07:00,13430,12,5028.08,
12923,14:08:00,14:08:00,819,13,5361.51,
12923,14:10:00,14:10:00,141515,14,5999.62,
12923,14:11:00,14:11:00,821,15,6443.57,
12923,14:13:00,14:13:00,822,16,7094.16,
12923,14:15:00,14:15:00,1128,17,7894.17,
12923,14:16:00,14:16:00,1129,18,8374.52,
12923,14:17:00,14:17:00,1126,19,9037.61,
12923,14:18:00,14:18:00,1110,20,9359.98,
12923,14:20:00,14:20:00,1114,21,9999.97,
12923,14:21:00,14:21:00,1134,22,10276.18,
12923,14:23:00,14:23:00,1135,23,10754.87,
12923,14:25:00,14:25:00,1243,24,11335.19,
12923,14:27:00,14:27:00,1285,25,12013.19,
12923,14:29:00,14:29:00,1773,26,12757.67,
12923,14:31:00,14:31:00,1769,27,13350.03,
12923,14:32:00,14:32:00,1983,28,13774.43,
12923,14:34:00,14:34:00,1626,29,14034.64,
13317,16:00:00,16:04:00,785,1,0,
13317,16:05:00,16:05:00,787,2,461,
13317,16:05:00,16:05:00,789,3,736.25,
13317,16:06:00,16:06:00,791,4,1077.68,
13317,16:07:00,16:07:00,794,5,1504.17,
13317,16:08:00,16:08:00,133438,6,1748.44,
13317,16:09:00,16:09:00,796,7,2317.17,
13317,16:10:00,16:10:00,133435,8,2660.08,
13317,16:11:00,16:11:00,798,9,3068.71,
13317,16:13:00,16:13:00,4056,10,3797.47,
13317,16:14:00,16:14:00,808,11,4546.76,
13317,16:15:00,16:15:00,13430,12,5028.08,
13317,16:16:00,16:16:00,819,13,5361.51,
13317,16:19:00,16:19:00,141515,14,5999.62,
13317,16:20:00,16:20:00,821,15,6443.57,
13317,16:21:00,16:21:00,822,16,7094.16,
13317,16:23:00,16:23:00,1128,17,7894.17,
13317,16:25:00,16:25:00,1129,18,8374.52,
13317,16:27:00,16:27:00,1126,19,9037.61,
13317,16:27:00,16:27:00,1110,20,9359.98,
13317,16:29:00,16:29:00,1114,21,9999.97,
13317,16:30:00,16:30:00,1134,22,10276.18,
13317,16:31:00,16:31:00,1135,23,10754.87,
13317,16:33:00,16:33:00,1243,24,11335.19,
13317,16:35:00,16:35:00,1285,25,12013.19,
13317,16:38:00,16:38:00,1773,26,12757.67,
13317,16:40:00,16:40:00,1769,27,13350.03,
13317,16:41:00,16:41:00,1983,28,13774.43,
13317,16:42:00,16:42:00,1626,29,14034.64,
15042,10:56:00,11:00:00,785,1,0,
15042,11:01:00,11:01:00,787,2,461,
15042,11:01:00,11:01:00,789,3,736.25,
15042,11:02:00,11:02:00,791,4,1077.68,
15042,11:03:00,11:03:00,794,5,1504.17,
15042,11:04:00,11:04:00,133438,6,1748.44,
15042,11:05:00,11:05:00,796,7,2317.17,
15042,11:06:00,11:06:00,133435,8,2660.08,
15042,11:07:00,11:07:00,798,9,3068.71,
15042,11:09:00,11:09:00,4056,10,3797.47,
15042,11:11:00,11:11:00,808,11,4546.76,
15042,11:12:00,11:12:00,13430,12,5028.08,
15042,11:13:00,11:13:00,819,13,5361.51,
15042,11:15:00,11:15:00,141515,14,5999.62,
15042,11:16:00,11:16:00,821,15,6443.57,
15042,11:18:00,11:18:00,822,16,7094.16,
15042,11:20:00,11:20:00,1128,17,7894.17,
15042,11:21:00,11:21:00,1129,18,8374.52,
15042,11:22:00,11:22:00,1126,19,9037.61,
15042,11:23:00,11:23:00,1110,20,9359.98,
15042,11:25:00,11:25:00,1114,21,9999.97,
15042,11:26:00,11:26:00,1134,22,10276.18,
15042,11:28:00,11:28:00,1135,23,10754.87,
15042,11:30:00,11:30:00,1243,24,11335.19,
15042,11:32:00,11:32:00,1285,25,12013.19,
15042,11:34:00,11:34:00,1773,26,12757.67,
15042,11:36:00,11:36:00,1769,27,13350.03,
15042,11:37:00,11:37:00,1983,28,13774.43,
15042,11:39:00,11:39:00,1626,29,14034.64,
15404,18:24:00,18:28:00,785,1,0,
15404,18:29:00,18:29:00,787,2,461,
15404,18:29:00,18:29:00,789,3,736.25,
15404,18:30:00,18:30:00,791,4,1077.68,
15404,18:32:00,18:32:00,794,5,1504.17,
15404,18:32:00,18:32:00,133438,6,1748.44,
15404,18:34:00,18:34:00,796,7,2317.17,
15404,18:34:00,18:34:00,133435,8,2660.08,
15404,18:36:00,18:36:00,798,9,3068.71,
15404,18:37:00,18:37:00,4056,10,3797.47,
15404,18:39:00,18:39:00,808,11,4546.76,
15404,18:40:00,18:40:00,13430,12,5028.08,
15404,18:42:00,18:42:00,819,13,5361.51,
15404,18:43:00,18:43:00,141515,14,5999.62,
15404,18:45:00,18:45:00,821,15,6443.57,
15404,18:46:00,18:46:00,822,16,7094.16,
15404,18:48:00,18:48:00,1128,17,7894.17,
15404,18:49:00,18:49:00,1129,18,8374.52,
15404,18:50:00,18:50:00,1126,19,9037.61,
15404,18:51:00,18:51:00,1110,20,9359.98,
15404,18:54:00,18:54:00,1114,21,9999.97,
15404,18:55:00,18:55:00,1134,22,10276.18,
15404,18:56:00,18:56:00,1135,23,10754.87,
15404,18:58:00,18:58:00,1243,24,11335.19,
15404,19:01:00,19:01:00,1285,25,12013.19,
15404,19:03:00,19:03:00,1773,26,12757.67,
15404,19:05:00,19:05:00,1769,27,13350.03,
15404,19:06:00,19:06:00,1983,28,13774.43,
15404,19:07:00,19:07:00,1626,29,14034.64,
15408,17:15:00,17:19:00,785,1,0,
15408,17:20:00,17:20:00,787,2,461,
15408,17:20:00,17:20:00,789,3,736.25,
15408,17:21:00,17:21:00,791,4,1077.68,
15408,17:23:00,17:23:00,794,5,1504.17,
15408,17:23:00,17:23:00,133438,6,1748.44,
15408,17:25:00,17:25:00,796,7,2317.17,
15408,17:25:00,17:25:00,133435,8,2660.08,
15408,17:27:00,17:27:00,798,9,3068.71,
15408,17:28:00,17:28:00,4056,10,3797.47,
15408,17:30:00,17:30:00,808,11,4546.76,
15408,17:31:00,17:31:00,13430,12,5028.08,
15408,17:33:00,17:33:00,819,13,5361.51,
15408,17:35:00,17:35:00,141515,14,5999.62,
15408,17:36:00,17:36:00,821,15,6443.57,
15408,17:38:00,17:38:00,822,16,7094.16,
15408,17:39:00,17:39:00,1128,17,7894.17,
15408,17:40:00,17:40:00,1129,18,8374.52,
15408,17:42:00,17:42:00,1126,19,9037.61,
15408,17:43:00,17:43:00,1110,20,9359.98,
15408,17:46:00,17:46:00,1114,21,9999.97,
15408,17:47:00,17:47:00,1134,22,10276.18,
15408,17:48:00,17:48:00,1135,23,10754.87,
15408,17:51:00,17:51:00,1243,24,11335.19,
15408,17:53:00,17:53:00,1285,25,12013.19,
15408,17:56:00,17:56:00,1773,26,12757.67,
15408,17:59:00,17:59:00,1769,27,13350.03,
15408,18:00:00,18:00:00,1983,28,13774.43,
15408,18:02:00,18:02:00,1626,29,14034.64,
16636,08:48:00,08:51:00,785,1,0,
16636,08:52:00,08:52:00,787,2,461,
16636,08:52:00,08:52:00,789,3,736.25,
16636,08:53:00,08:53:00,791,4,1077.68,
16636,08:54:00,08:54:00,794,5,1504.17,
16636,08:55:00,08:55:00,133438,6,1748.44,
16636,08:56:00,08:56:00,796,7,2317.17,
16636,08:57:00,08:57:00,133435,8,2660.08,
16636,08:58:00,08:58:00,798,9,3068.71,
16636,09:00:00,09:00:00,4056,10,3797.47,
16636,09:01:00,09:01:00,808,11,4546.76,
16636,09:02:00,09:02:00,13430,12,5028.08,
16636,09:03:00,09:03:00,819,13,5361.51,
16636,09:06:00,09:06:00,141515,14,5999.62,
16636,09:07:00,09:07:00,821,15,6443.57,
16636,09:08:00,09:08:00,822,16,7094.16,
16636,09:10:00,09:10:00,1128,17,7894.17,
16636,09:12:00,09:12:00,1129,18,8374.52,
16636,09:14:00,09:14:00,1126,19,9037.61,
16636,09:14:00,09:14:00,1110,20,9359.98,
16636,09:16:00,09:16:00,1114,21,9999.97,
16636,09:17:00,09:17:00,1134,22,10276.18,
16636,09:18:00,09:18:00,1135,23,10754.87,
16636,09:20:00,09:20:00,1243,24,11335.19,
16636,09:22:00,09:22:00,1285,25,12013.19,
16636,09:25:00,09:25:00,1773,26,12757.67,
16636,09:27:00,09:27:00,1769,27,13350.03,
16636,09:28:00,09:28:00,1983,28,13774.43,
16636,09:29:00,09:29:00,1626,29,14034.64,
16831,08:51:00,08:55:00,785,1,0,
16831,08:56:00,08:56:00,787,2,461,
16831,08:57:00,08:57:00,789,3,736.25,
16831,08:57:00,08:57:00,791,4,1077.68,
16831,08:59:00,08:59:00,794,5,1504.17,
16831,09:00:00,09:00:00,133438,6,1748.44,
16831,09:01:00,09:01:00,796,7,2317.17,
16831,09:02:00,09:02:00,133435,8,2660.08,
16831,09:03:00,09:03:00,798,9,3068.71,
16831,09:05:00,09:05:00,4056,10,3797.47,
16831,09:07:00,09:07:00,808,11,4546.76,
16831,09:09:00,09:09:00,13430,12,5028.08,
16831,09:10:00,09:10:00,819,13,5361.51,
16831,09:12:00,09:12:00,141515,14,5999.62,
16831,09:14:00,09:14:00,821,15,6443.57,
16831,09:15:00,09:15:00,822,16,7094.16,
16831,09:17:00,09:17:00,1128,17,7894.17,
16831,09:18:00,09:18:00,1129,18,8374.52,
16831,09:20:00,09:20:00,1126,19,9037.61,
16831,09:21:00,09:21:00,1110,20,9359.98,
16831,09:23:00,09:23:00,1114,21,9999.97,
16831,09:24:00,09:24:00,1134,22,10276.18,
16831,09:26:00,09:26:00,1135,23,10754.87,
16831,09:28:00,09:28:00,1243,24,11335.19,
16831,09:30:00,09:30:00,1285,25,12013.19,
16831,09:33:00,09:33:00,1773,26,12757.67,
16831,09:35:00,09:35:00,1769,27,13350.03,
16831,09:36:00,09:36:00,1983,28,13774.43,
16831,09:37:00,09:37:00,1626,29,14034.64,
17454,10:32:00,10:36:00,785,1,0,
17454,10:37:00,10:37:00,787,2,461,
17454,10:37:00,10:37:00,789,3,736.25,
17454,10:38:00,10:38:00,791,4,1077.68,
17454,10:39:00,10:39:00,794,5,1504.17,
17454,10:40:00,10:40:00,133438,6,1748.44,
17454,10:41:00,10:41:00,796,7,2317.17,
17454,10:42:00,10:42:00,133435,8,2660.08,
17454,10:43:00,10:43:00,798,9,3068.71,
17454,10:45:00,10:45:00,4056,10,3797.47,
17454,10:47:00,10:47:00,808,11,4546.76,
17454,10:48:00,10:48:00,13430,12,5028.08,
17454,10:49:00,10:49:00,819,13,5361.51,
17454,10:51:00,10:51:00,141515,14,5999.62,
17454,10:52:00,10:52:00,821,15,6443.57,
17454,10:54:00,10:54:00,822,16,7094.16,
17454,10:56:00,10:56:00,1128,17,7894.17,
17454,10:57:00,10:57:00,1129,18,8374.52,
17454,10:58:00,10:58:00,1126,19,9037.61,
17454,10:59:00,10:59:00,1110,20,9359.98,
17454,11:01:00,11:01:00,1114,21,9999.97,
17454,11:02:00,11:02:00,1134,22,10276.18,
17454,11:04:00,11:04:00,1135,23,10754.87,
17454,11:06:00,11:06:00,1243,24,11335.19,
17454,11:08:00,11:08:00,1285,25,12013.19,
17454,11:10:00,11:10:00,1773,26,12757.67,
17454,11:12:00,11:12:00,1769,27,13350.03,
17454,11:13:00,11:13:00,1983,28,13774.43,
17454,11:15:00,11:15:00,1626,29,14034.64,
17666,09:37:00,09:41:00,785,1,0,
17666,09:42:00,09:42:00,787,2,461,
17666,09:42:00,09:42:00,789,3,736.25,
17666,09:43:00,09:43:00,791,4,1077.68,
17666,09:44:00,09:44:00,794,5,1504.17,
17666,09:45:00,09:45:00,133438,6,1748.44,
17666,09:46:00,09:46:00,796,7,2317.17,
17666,09:47:00,09:47:00,133435,8,2660.08,
17666,09:48:00,09:48:00,798,9,3068.71,
17666,09:50:00,09:50:00,4056,10,3797.47,
17666,09:52:00,09:52:00,808,11,4546.76,
17666,09:53:00,09:53:00,13430,12,5028.08,
17666,09:54:00,09:54:00,819,13,5361.51,
17666,09:56:00,09:56:00,141515,14,5999.62,
17666,09:57:00,09:57:00,821,15,6443.57,
17666,09:59:00,09:59:00,822,16,7094.16,
17666,10:01:00,10:01:00,1128,17,7894.17,
17666,10:02:00,10:02:00,1129,18,8374.52,
17666,10:03:00,10:03:00,1126,19,9037.61,
17666,10:04:00,10:04:00,1110,20,9359.98,
17666,10:06:00,10:06:00,1114,21,9999.97,
17666,10:07:00,10:07:00,1134,22,10276.18,
17666,10:09:00,10:09:00,1135,23,10754.87,
17666,10:11:00,10:11:00,1243,24,11335.19,
17666,10:13:00,10:13:00,1285,25,12013.19,
17666,10:15:00,10:15:00,1773,26,12757.67,
17666,10:17:00,10:17:00,1769,27,13350.03,
17666,10:18:00,10:18:00,1983,28,13774.43,
17666,10:20:00,10:20:00,1626,29,14034.64,
17883,11:41:00,11:45:00,785,1,0,
17883,11:46:00,11:46:00,787,2,461,
17883,11:46:00,11:46:00,789,3,736.25,
17883,11:47:00,11:47:00,791,4,1077.68,
17883,11:48:00,11:48:00,794,5,1504.17,
17883,11:49:00,11:49:00,133438,6,1748.44,
17883,11:50:00,11:50:00,796,7,2317.17,
17883,11:51:00,11:51:00,133435,8,2660.08,
17883,11:52:00,11:52:00,798,9,3068.71,
17883,11:54:00,11:54:00,4056,10,3797.47,
17883,11:56:00,11:56:00,808,11,4546.76,
17883,11:57:00,11:57:00,13430,12,5028.08,
17883,11:58:00,11:58:00,819,13,5361.51,
17883,12:00:00,12:00:00,141515,14,5999.62,
17883,12:01:00,12:01:00,821,15,6443.57,
17883,12:03:00,12:03:00,822,16,7094.16,
17883,12:05:00,12:05:00,1128,17,7894.17,
17883,12:06:00,12:06:00,1129,18,8374.52,
17883,12:07:00,12:07:00,1126,19,9037.61,
17883,12:08:00,12:08:00,1110,20,9359.98,
17883,12:10:00,12:10:00,1114,21,9999.97,
17883,12:11:00,12:11:00,1134,22,10276.18,
17883,12:13:00,12:13:00,1135,23,10754.87,
17883,12:15:00,12:15:00,1243,24,11335.19,
17883,12:17:00,12:17:00,1285,25,12013.19,
17883,12:19:00,12:19:00,1773,26,12757.67,
17883,12:21:00,12:21:00,1769,27,13350.03,
17883,12:22:00,12:22:00,1983,28,13774.43,
17883,12:24:00,12:24:00,1626,29,14034.64,
18049,07:03:00,07:07:00,785,1,0,
18049,07:08:00,07:08:00,787,2,461,
18049,07:09:00,07:09:00,789,3,736.25,
18049,07:09:00,07:09:00,791,4,1077.68,
18049,07:11:00,07:11:00,794,5,1504.17,
18049,07:12:00,07:12:00,133438,6,1748.44,
18049,07:13:00,07:13:00,796,7,2317.17,
18049,07:14:00,07:14:00,133435,8,2660.08,
18049,07:15:00,07:15:00,798,9,3068.71,
18049,07:17:00,07:17:00,4056,10,3797.47,
18049,07:19:00,07:19:00,808,11,4546.76,
18049,07:20:00,07:20:00,13430,12,5028.08,
18049,07:22:00,07:22:00,819,13,5361.51,
18049,07:23:00,07:23:00,141515,14,5999.62,
18049,07:25:00,07:25:00,821,15,6443.57,
18049,07:26:00,07:26:00,822,16,7094.16,
18049,07:28:00,07:28:00,1128,17,7894.17,
18049,07:29:00,07:29:00,1129,18,8374.52,
18049,07:31:00,07:31:00,1126,19,9037.61,
18049,07:32:00,07:32:00,1110,20,9359.98,
18049,07:34:00,07:34:00,1114,21,9999.97,
18049,07:35:00,07:35:00,1134,22,10276.18,
18049,07:37:00,07:37:00,1135,23,10754.87,
18049,07:39:00,07:39:00,1243,24,11335.19,
18049,07:41:00,07:41:00,1285,25,12013.19,
18049,07:44:00,07:44:00,1773,26,12757.67,
18049,07:46:00,07:46:00,1769,27,13350.03,
18049,07:47:00,07:47:00,1983,28,13774.43,
18049,07:48:00,07:48:00,1626,29,14034.64,
19154,08:24:00,08:30:00,785,1,0,
19154,08:31:00,08:31:00,787,2,461,
19154,08:32:00,08:32:00,789,3,736.25,
19154,08:32:00,08:32:00,791,4,1077.68,
19154,08:34:00,08:34:00,794,5,1504.17,
19154,08:35:00,08:35:00,133438,6,1748.44,
19154,08:36:00,08:36:00,796,7,2317.17,
19154,08:37:00,08:37:00,133435,8,2660.08,
19154,08:38:00,08:38:00,798,9,3068.71,
19154,08:40:00,08:40:00,4056,10,3797.47,
19154,08:42:00,08:42:00,808,11,4546.76,
19154,08:44:00,08:44:00,13430,12,5028.08,
19154,08:45:00,08:45:00,819,13,5361.51,
19154,08:47:00,08:47:00,141515,14,5999.62,
19154,08:49:00,08:49:00,821,15,6443.57,
19154,08:50:00,08:50:00,822,16,7094.16,
19154,08:52:00,08:52:00,1128,17,7894.17,
19154,08:53:00,08:53:00,1129,18,8374.52,
19154,08:55:00,08:55:00,1126,19,9037.61,
19154,08:56:00,08:56:00,1110,20,9359.98,
19154,08:58:00,08:58:00,1114,21,9999.97,
19154,08:59:00,08:59:00,1134,22,10276.18,
19154,09:01:00,09:01:00,1135,23,10754.87,
19154,09:03:00,09:03:00,1243,24,11335.19,
19154,09:05:00,09:05:00,1285,25,12013.19,
19154,09:08:00,09:08:00,1773,26,12757.67,
19154,09:10:00,09:10:00,1769,27,13350.03,
19154,09:11:00,09:11:00,1983,28,13774.43,
19154,09:12:00,09:12:00,1626,29,14034.64,
19367,17:48:00,17:52:00,785,1,0,
19367,17:53:00,17:53:00,787,2,461,
19367,17:53:00,17:53:00,789,3,736.25,
19367,17:54:00,17:54:00,791,4,1077.68,
19367,17:55:00,17:55:00,794,5,1504.17,
19367,17:56:00,17:56:00,133438,6,1748.44,
19367,17:57:00,17:57:00,796,7,2317.17,
19367,17:58:00,17:58:00,133435,8,2660.08,
19367,17:59:00,17:59:00,798,9,3068.71,
19367,18:01:00,18:01:00,4056,10,3797.47,
19367,18:02:00,18:02:00,808,11,4546.76,
19367,18:03:00,18:03:00,13430,12,5028.08,
19367,18:04:00,18:04:00,819,13,5361.51,
19367,18:07:00,18:07:00,141515,14,5999.62,
19367,18:08:00,18:08:00,821,15,6443.57,
19367,18:09:00,18:09:00,822,16,7094.16,
19367,18:11:00,18:11:00,1128,17,7894.17,
19367,18:13:00,18:13:00,1129,18,8374.52,
19367,18:15:00,18:15:00,1126,19,9037.61,
19367,18:15:00,18:15:00,1110,20,9359.98,
19367,18:17:00,18:17:00,1114,21,9999.97,
19367,18:18:00,18:18:00,1134,22,10276.18,
19367,18:19:00,18:19:00,1135,23,10754.87,
19367,18:21:00,18:21:00,1243,24,11335.19,
19367,18:23:00,18:23:00,1285,25,12013.19,
19367,18:26:00,18:26:00,1773,26,12757.67,
19367,18:28:00,18:28:00,1769,27,13350.03,
19367,18:29:00,18:29:00,1983,28,13774.43,
19367,18:30:00,18:30:00,1626,29,14034.64,
20479,16:00:00,16:04:00,785,1,0,
20479,16:05:00,16:05:00,787,2,461,
20479,16:05:00,16:05:00,789,3,736.25,
20479,16:06:00,16:06:00,791,4,1077.68,
20479,16:07:00,16:07:00,794,5,1504.17,
20479,16:08:00,16:08:00,133438,6,1748.44,
20479,16:09:00,16:09:00,796,7,2317.17,
20479,16:10:00,16:10:00,133435,8,2660.08,
20479,16:11:00,16:11:00,798,9,3068.71,
20479,16:13:00,16:13:00,4056,10,3797.47,
20479,16:14:00,16:14:00,808,11,4546.76,
20479,16:15:00,16:15:00,13430,12,5028.08,
20479,16:16:00,16:16:00,819,13,5361.51,
20479,16:19:00,16:19:00,141515,14,5999.62,
20479,16:20:00,16:20:00,821,15,6443.57,
20479,16:21:00,16:21:00,822,16,7094.16,
20479,16:23:00,16:23:00,1128,17,7894.17,
20479,16:25:00,16:25:00,1129,18,8374.52,
20479,16:27:00,16:27:00,1126,19,9037.61,
20479,16:27:00,16:27:00,1110,20,9359.98,
20479,16:29:00,16:29:00,1114,21,9999.97,
20479,16:30:00,16:30:00,1134,22,10276.18,
20479,16:31:00,16:31:00,1135,23,10754.87,
20479,16:33:00,16:33:00,1243,24,11335.19,
20479,16:35:00,16:35:00,1285,25,12013.19,
20479,16:38:00,16:38:00,1773,26,12757.67,
20479,16:40:00,16:40:00,1769,27,13350.03,
20479,16:41:00,16:41:00,1983,28,13774.43,
20479,16:42:00,16:42:00,1626,29,14034.64,
21209,12:26:00,12:30:00,785,1,0,
21209,12:31:00,12:31:00,787,2,461,
21209,12:31:00,12:31:00,789,3,736.25,
21209,12:32:00,12:32:00,791,4,1077.68,
21209,12:33:00,12:33:00,794,5,1504.17,
21209,12:34:00,12:34:00,133438,6,1748.44,
21209,12:35:00,12:35:00,796,7,2317.17,
21209,12:36:00,12:36:00,133435,8,2660.08,
21209,12:37:00,12:37:00,798,9,3068.71,
21209,12:39:00,12:39:00,4056,10,3797.47,
21209,12:40:00,12:40:00,808,11,4546.76,
21209,12:41:00,12:41:00,13430,12,5028.08,
21209,12:42:00,12:42:00,819,13,5361.51,
21209,12:45:00,12:45:00,141515,14,5999.62,
21209,12:46:00,12:46:00,821,15,6443.57,
21209,12:47:00,12:47:00,822,16,7094.16,
21209,12:49:00,12:49:00,1128,17,7894.17,
21209,12:51:00,12:51:00,1129,18,8374.52,
21209,12:53:00,12:53:00,1126,19,9037.61,
21209,12:53:00,12:53:00,1110,20,9359.98,
21209,12:55:00,12:55:00,1114,21,9999.97,
21209,12:56:00,12:56:00,1134,22,10276.18,
21209,12:57:00,12:57:00,1135,23,10754.87,
21209,12:59:00,12:59:00,1243,24,11335.19,
21209,13:01:00,13:01:00,1285,25,12013.19,
21209,13:04:00,13:04:00,1773,26,12757.67,
21209,13:06:00,13:06:00,1769,27,13350.03,
21209,13:07:00,13:07:00,1983,28,13774.43,
21209,13:08:00,13:08:00,1626,29,14034.64,
22912,12:26:00,12:30:00,785,1,0,
22912,12:31:00,12:31:00,787,2,461,
22912,12:31:00,12:31:00,789,3,736.25,
22912,12:32:00,12:32:00,791,4,1077.68,
22912,12:33:00,12:33:00,794,5,1504.17,
22912,12:34:00,12:34:00,133438,6,1748.44,
22912,12:35:00,12:35:00,796,7,2317.17,
22912,12:36:00,12:36:00,133435,8,2660.08,
22912,12:37:00,12:37:00,798,9,3068.71,
22912,12:39:00,12:39:00,4056,10,3797.47,
22912,12:40:00,12:40:00,808,11,4546.76,
22912,12:41:00,12:41:00,13430,12,5028.08,
22912,12:42:00,12:42:00,819,13,5361.51,
22912,12:45:00,12:45:00,141515,14,5999.62,
22912,12:46:00,12:46:00,821,15,6443.57,
22912,12:47:00,12:47:00,822,16,7094.16,
22912,12:49:00,12:49:00,1128,17,7894.17,
22912,12:51:00,12:51:00,1129,18,8374.52,
22912,12:53:00,12:53:00,1126,19,9037.61,
22912,12:53:00,12:53:00,1110,20,9359.98,
22912,12:55:00,12:55:00,1114,21,9999.97,
22912,12:56:00,12:56:00,1134,22,10276.18,
22912,12:57:00,12:57:00,1135,23,10754.87,
22912,12:59:00,12:59:00,1243,24,11335.19,
22912,13:01:00,13:01:00,1285,25,12013.19,
22912,13:04:00,13:04:00,1773,26,12757.67,
22912,13:06:00,13:06:00,1769,27,13350.03,
22912,13:07:00,13:07:00,1983,28,13774.43,
22912,13:08:00,13:08:00,1626,29,14034.64,
23806,17:48:00,17:52:00,785,1,0,
23806,17:53:00,17:53:00,787,2,461,
23806,17:53:00,17:53:00,789,3,736.25,
23806,17:54:00,17:54:00,791,4,1077.68,
23806,17:55:00,17:55:00,794,5,1504.17,
23806,17:56:00,17:56:00,133438,6,1748.44,
23806,17:57:00,17:57:00,796,7,2317.17,
23806,17:58:00,17:58:00,133435,8,2660.08,
23806,17:59:00,17:59:00,798,9,3068.71,
23806,18:01:00,18:01:00,4056,10,3797.47,
23806,18:02:00,18:02:00,808,11,4546.76,
23806,18:03:00,18:03:00,13430,12,5028.08,
23806,18:04:00,18:04:00,819,13,5361.51,
23806,18:07:00,18:07:00,141515,14,5999.62,
23806,18:08:00,18:08:00,821,15,6443.57,
23806,18:09:00,18:09:00,822,16,7094.16,
23806,18:11:00,18:11:00,1128,17,7894.17,
23806,18:13:00,18:13:00,1129,18,8374.52,
23806,18:15:00,18:15:00,1126,19,9037.61,
23806,18:15:00,18:15:00,1110,20,9359.98,
23806,18:17:00,18:17:00,1114,21,9999.97,
23806,18:18:00,18:18:00,1134,22,10276.18,
23806,18:19:00,18:19:00,1135,23,10754.87,
23806,18:21:00,18:21:00,1243,24,11335.19,
23806,18:23:00,18:23:00,1285,25,12013.19,
23806,18:26:00,18:26:00,1773,26,12757.67,
23806,18:28:00,18:28:00,1769,27,13350.03,
23806,18:29:00,18:29:00,1983,28,13774.43,
23806,18:30:00,18:30:00,1626,29,14034.64,
24239,10:28:00,10:32:00,785,1,0,
24239,10:33:00,10:33:00,787,2,461,
24239,10:33:00,10:33:00,789,3,736.25,
24239,10:34:00,10:34:00,791,4,1077.68,
24239,10:35:00,10:35:00,794,5,1504.17,
24239,10:36:00,10:36:00,133438,6,1748.44,
24239,10:37:00,10:37:00,796,7,2317.17,
24239,10:38:00,10:38:00,133435,8,2660.08,
24239,10:39:00,10:39:00,798,9,3068.71,
24239,10:41:00,10:41:00,4056,10,3797.47,
24239,10:42:00,10:42:00,808,11,4546.76,
24239,10:43:00,10:43:00,13430,12,5028.08,
24239,10:44:00,10:44:00,819,13,5361.51,
24239,10:47:00,10:47:00,141515,14,5999.62,
24239,10:48:00,10:48:00,821,15,6443.57,
24239,10:49:00,10:49:00,822,16,7094.16,
24239,10:51:00,10:51:00,1128,17,7894.17,
24239,10:53:00,10:53:00,1129,18,8374.52,
24239,10:55:00,10:55:00,1126,19,9037.61,
24239,10:55:00,10:55:00,1110,20,9359.98,
24239,10:57:00,10:57:00,1114,21,9999.97,
24239,10:58:00,10:58:00,1134,22,10276.18,
24239,10:59:00,10:59:00,1135,23,10754.87,
24239,11:01:00,11:01:00,1243,24,11335.19,
24239,11:03:00,11:03:00,1285,25,12013.19,
24239,11:06:00,11:06:00,1773,26,12757.67,
24239,11:08:00,11:08:00,1769,27,13350.03,
24239,11:09:00,11:09:00,1983,28,13774.43,
24239,11:10:00,11:10:00,1626,29,14034.64,
24580,08:48:00,08:51:00,785,1,0,
24580,08:52:00,08:52:00,787,2,461,
24580,08:52:00,08:52:00,789,3,736.25,
24580,08:53:00,08:53:00,791,4,1077.68,
24580,08:54:00,08:54:00,794,5,1504.17,
24580,08:55:00,08:55:00,133438,6,1748.44,
24580,08:56:00,08:56:00,796,7,2317.17,
24580,08:57:00,08:57:00,133435,8,2660.08,
24580,08:58:00,08:58:00,798,9,3068.71,
24580,09:00:00,09:00:00,4056,10,3797.47,
24580,09:01:00,09:01:00,808,11,4546.76,
24580,09:02:00,09:02:00,13430,12,5028.08,
24580,09:03:00,09:03:00,819,13,5361.51,
24580,09:06:00,09:06:00,141515,14,5999.62,
24580,09:07:00,09:07:00,821,15,6443.57,
24580,09:08:00,09:08:00,822,16,7094.16,
24580,09:10:00,09:10:00,1128,17,7894.17,
24580,09:12:00,09:12:00,1129,18,8374.52,
24580,09:14:00,09:14:00,1126,19,9037.61,
24580,09:14:00,09:14:00,1110,20,9359.98,
24580,09:16:00,09:16:00,1114,21,9999.97,
24580,09:17:00,09:17:00,1134,22,10276.18,
24580,09:18:00,09:18:00,1135,23,10754.87,
24580,09:20:00,09:20:00,1243,24,11335.19,
24580,09:22:00,09:22:00,1285,25,12013.19,
24580,09:25:00,09:25:00,1773,26,12757.67,
24580,09:27:00,09:27:00,1769,27,13350.03,
24580,09:28:00,09:28:00,1983,28,13774.43,
24580,09:29:00,09:29:00,1626,29,14034.64,
24673,20:46:00,20:50:00,785,1,0,
24673,20:51:00,20:51:00,787,2,461,
24673,20:51:00,20:51:00,789,3,736.25,
24673,20:52:00,20:52:00,791,4,1077.68,
24673,20:53:00,20:53:00,794,5,1504.17,
24673,20:54:00,20:54:00,133438,6,1748.44,
24673,20:55:00,20:55:00,796,7,2317.17,
24673,20:56:00,20:56:00,133435,8,2660.08,
24673,20:57:00,20:57:00,798,9,3068.71,
24673,20:58:00,20:58:00,4056,10,3797.47,
24673,21:00:00,21:00:00,808,11,4546.76,
24673,21:01:00,21:01:00,13430,12,5028.08,
24673,21:02:00,21:02:00,819,13,5361.51,
24673,21:04:00,21:04:00,141515,14,5999.62,
24673,21:05:00,21:05:00,821,15,6443.57,
24673,21:06:00,21:06:00,822,16,7094.16,
24673,21:08:00,21:08:00,1128,17,7894.17,
24673,21:09:00,21:09:00,1129,18,8374.52,
24673,21:10:00,21:10:00,1126,19,9037.61,
24673,21:11:00,21:11:00,1110,20,9359.98,
24673,21:13:00,21:13:00,1114,21,9999.97,
24673,21:14:00,21:14:00,1134,22,10276.18,
24673,21:15:00,21:15:00,1135,23,10754.87,
24673,21:17:00,21:17:00,1243,24,11335.19,
24673,21:19:00,21:19:00,1285,25,12013.19,
24673,21:21:00,21:21:00,1773,26,12757.67,
24673,21:23:00,21:23:00,1769,27,13350.03,
24673,21:24:00,21:24:00,1983,28,13774.43,
24673,21:25:00,21:25:00,1626,29,14034.64,
25498,14:57:00,15:01:00,785,1,0,
25498,15:02:00,15:02:00,787,2,461,
25498,15:02:00,15:02:00,789,3,736.25,
25498,15:03:00,15:03:00,791,4,1077.68,
25498,15:04:00,15:04:00,794,5,1504.17,
25498,15:05:00,15:05:00,133438,6,1748.44,
25498,15:06:00,15:06:00,796,7,2317.17,
25498,15:07:00,15:07:00,133435,8,2660.08,
25498,15:08:00,15:08:00,798,9,3068.71,
25498,15:10:00,15:10:00,4056,10,3797.47,
25498,15:12:00,15:12:00,808,11,4546.76,
25498,15:13:00,15:13:00,13430,12,5028.08,
25498,15:14:00,15:14:00,819,13,5361.51,
25498,15:16:00,15:16:00,141515,14,5999.62,
25498,15:17:00,15:17:00,821,15,6443.57,
25498,15:19:00,15:19:00,822,16,7094.16,
25498,15:21:00,15:21:00,1128,17,7894.17,
25498,15:22:00,15:22:00,1129,18,8374.52,
25498,15:23:00,15:23:00,1126,19,9037.61,
25498,15:24:00,15:24:00,1110,20,9359.98,
25498,15:26:00,15:26:00,1114,21,9999.97,
25498,15:27:00,15:27:00,1134,22,10276.18,
25498,15:29:00,15:29:00,1135,23,10754.87,
25498,15:31:00,15:31:00,1243,24,11335.19,
25498,15:33:00,15:33:00,1285,25,12013.19,
25498,15:35:00,15:35:00,1773,26,12757.67,
25498,15:37:00,15:37:00,1769,27,13350.03,
25498,15:38:00,15:38:00,1983,28,13774.43,
25498,15:40:00,15:40:00,1626,29,14034.64,
26233,14:14:00,14:18:00,785,1,0,
26233,14:19:00,14:19:00,787,2,461,
26233,14:19:00,14:19:00,789,3,736.25,
26233,14:20:00,14:20:00,791,4,1077.68,
26233,14:21:00,14:21:00,794,5,1504.17,
26233,14:22:00,14:22:00,133438,6,1748.44,
26233,14:23:00,14:23:00,796,7,2317.17,
26233,14:24:00,14:24:00,133435,8,2660.08,
26233,14:25:00,14:25:00,798,9,3068.71,
26233,14:27:00,14:27:00,4056,10,3797.47,
26233,14:28:00,14:28:00,808,11,4546.76,
26233,14:29:00,14:29:00,13430,12,5028.08,
26233,14:30:00,14:30:00,819,13,5361.51,
26233,14:33:00,14:33:00,141515,14,5999.62,
26233,14:34:00,14:34:00,821,15,6443.57,
26233,14:35:00,14:35:00,822,16,7094.16,
26233,14:37:00,14:37:00,1128,17,7894.17,
26233,14:39:00,14:39:00,1129,18,8374.52,
26233,14:41:00,14:41:00,1126,19,9037.61,
26233,14:41:00,14:41:00,1110,20,9359.98,
26233,14:43:00,14:43:00,1114,21,9999.97,
26233,14:44:00,14:44:00,1134,22,10276.18,
26233,14:45:00,14:45:00,1135,23,10754.87,
26233,14:47:00,14:47:00,1243,24,11335.19,
26233,14:49:00,14:49:00,1285,25,12013.19,
26233,14:52:00,14:52:00,1773,26,12757.67,
26233,14:54:00,14:54:00,1769,27,13350.03,
26233,14:55:00,14:55:00,1983,28,13774.43,
26233,14:56:00,14:56:00,1626,29,14034.64,
26658,19:35:00,19:39:00,785,1,0,
26658,19:40:00,19:40:00,787,2,461,
26658,19:40:00,19:40:00,789,3,736.25,
26658,19:41:00,19:41:00,791,4,1077.68,
26658,19:42:00,19:42:00,794,5,1504.17,
26658,19:43:00,19:43:00,133438,6,1748.44,
26658,19:44:00,19:44:00,796,7,2317.17,
26658,19:45:00,19:45:00,133435,8,2660.08,
26658,19:46:00,19:46:00,798,9,3068.71,
26658,19:48:00,19:48:00,4056,10,3797.47,
26658,19:49:00,19:49:00,808,11,4546.76,
26658,19:50:00,19:50:00,13430,12,5028.08,
26658,19:51:00,19:51:00,819,13,5361.51,
26658,19:54:00,19:54:00,141515,14,5999.62,
26658,19:55:00,19:55:00,821,15,6443.57,
26658,19:56:00,19:56:00,822,16,7094.16,
26658,19:58:00,19:58:00,1128,17,7894.17,
26658,20:00:00,20:00:00,1129,18,8374.52,
26658,20:02:00,20:02:00,1126,19,9037.61,
26658,20:02:00,20:02:00,1110,20,9359.98,
26658,20:04:00,20:04:00,1114,21,9999.97,
26658,20:05:00,20:05:00,1134,22,10276.18,
26658,20:06:00,20:06:00,1135,23,10754.87,
26658,20:07:00,20:07:00,1243,24,11335.19,
26658,20:09:00,20:09:00,1285,25,12013.19,
26658,20:11:00,20:11:00,1773,26,12757.67,
26658,20:13:00,20:13:00,1769,27,13350.03,
26658,20:14:00,20:14:00,1983,28,13774.43,
26658,20:15:00,20:15:00,1626,29,14034.64,
26801,14:14:00,14:18:00,785,1,0,
26801,14:19:00,14:19:00,787,2,461,
26801,14:19:00,14:19:00,789,3,736.25,
26801,14:20:00,14:20:00,791,4,1077.68,
26801,14:21:00,14:21:00,794,5,1504.17,
26801,14:22:00,14:22:00,133438,6,1748.44,
26801,14:23:00,14:23:00,796,7,2317.17,
26801,14:24:00,14:24:00,133435,8,2660.08,
26801,14:25:00,14:25:00,798,9,3068.71,
26801,14:27:00,14:27:00,4056,10,3797.47,
26801,14:28:00,14:28:00,808,11,4546.76,
26801,14:29:00,14:29:00,13430,12,5028.08,
26801,14:30:00,14:30:00,819,13,5361.51,
26801,14:33:00,14:33:00,141515,14,5999.62,
26801,14:34:00,14:34:00,821,15,6443.57,
26801,14:35:00,14:35:00,822,16,7094.16,
26801,14:37:00,14:37:00,1128,17,7894.17,
26801,14:39:00,14:39:00,1129,18,8374.52,
26801,14:41:00,14:41:00,1126,19,9037.61,
26801,14:41:00,14:41:00,1110,20,9359.98,
26801,14:43:00,14:43:00,1114,21,9999.97,
26801,14:44:00,14:44:00,1134,22,10276.18,
26801,14:45:00,14:45:00,1135,23,10754.87,
26801,14:47:00,14:47:00,1243,24,11335.19,
26801,14:49:00,14:49:00,1285,25,12013.19,
26801,14:52:00,14:52:00,1773,26,12757.67,
26801,14:54:00,14:54:00,1769,27,13350.03,
26801,14:55:00,14:55:00,1983,28,13774.43,
26801,14:56:00,14:56:00,1626,29,14034.64,
27295,19:37:00,19:41:00,785,1,0,
27295,19:42:00,19:42:00,787,2,461,
27295,19:42:00,19:42:00,789,3,736.25,
27295,19:43:00,19:43:00,791,4,1077.68,
27295,19:45:00,19:45:00,794,5,1504.17,
27295,19:45:00,19:45:00,133438,6,1748.44,
27295,19:46:00,19:46:00,796,7,2317.17,
27295,19:47:00,19:47:00,133435,8,2660.08,
27295,19:48:00,19:48:00,798,9,3068.71,
27295,19:50:00,19:50:00,4056,10,3797.47,
27295,19:51:00,19:51:00,808,11,4546.76,
27295,19:53:00,19:53:00,13430,12,5028.08,
27295,19:54:00,19:54:00,819,13,5361.51,
27295,19:55:00,19:55:00,141515,14,5999.62,
27295,19:57:00,19:57:00,821,15,6443.57,
27295,19:58:00,19:58:00,822,16,7094.16,
27295,20:00:00,20:00:00,1128,17,7894.17,
27295,20:01:00,20:01:00,1129,18,8374.52,
27295,20:02:00,20:02:00,1126,19,9037.61,
27295,20:03:00,20:03:00,1110,20,9359.98,
27295,20:05:00,20:05:00,1114,21,9999.97,
27295,20:06:00,20:06:00,1134,22,10276.18,
27295,20:08:00,20:08:00,1135,23,10754.87,
27295,20:10:00,20:10:00,1243,24,11335.19,
27295,20:11:00,20:11:00,1285,25,12013.19,
27295,20:14:00,20:14:00,1773,26,12757.67,
27295,20:15:00,20:15:00,1769,27,13350.03,
27295,20:16:00,20:16:00,1983,28,13774.43,
27295,20:17:00,20:17:00,1626,29,14034.64,
28965,07:57:00,08:03:00,785,1,0,
28965,08:04:00,08:04:00,787,2,461,
28965,08:05:00,08:05:00,789,3,736.25,
28965,08:05:00,08:05:00,791,4,1077.68,
28965,08:07:00,08:07:00,794,5,1504.17,
28965,08:08:00,08:08:00,133438,6,1748.44,
28965,08:09:00,08:09:00,796,7,2317.17,
28965,08:10:00,08:10:00,133435,8,2660.08,
28965,08:11:00,08:11:00,798,9,3068.71,
28965,08:13:00,08:13:00,4056,10,3797.47,
28965,08:15:00,08:15:00,808,11,4546.76,
28965,08:16:00,08:16:00,13430,12,5028.08,
28965,08:18:00,08:18:00,819,13,5361.51,
28965,08:19:00,08:19:00,141515,14,5999.62,
28965,08:21:00,08:21:00,821,15,6443.57,
28965,08:23:00,08:23:00,822,16,7094.16,
28965,08:24:00,08:24:00,1128,17,7894.17,
28965,08:25:00,08:25:00,1129,18,8374.52,
28965,08:27:00,08:27:00,1126,19,9037.61,
28965,08:28:00,08:28:00,1110,20,9359.98,
28965,08:31:00,08:31:00,1114,21,9999.97,
28965,08:32:00,08:32:00,1134,22,10276.18,
28965,08:34:00,08:34:00,1135,23,10754.87,
28965,08:36:00,08:36:00,1243,24,11335.19,
28965,08:38:00,08:38:00,1285,25,12013.19,
28965,08:40:00,08:40:00,1773,26,12757.67,
28965,08:42:00,08:42:00,1769,27,13350.03,
28965,08:44:00,08:44:00,1983,28,13774.43,
28965,08:45:00,08:45:00,1626,29,14034.64,
29464,10:02:00,10:06:00,785,1,0,
29464,10:07:00,10:07:00,787,2,461,
29464,10:07:00,10:07:00,789,3,736.25,
29464,10:08:00,10:08:00,791,4,1077.68,
29464,10:09:00,10:09:00,794,5,1504.17,
29464,10:10:00,10:10:00,133438,6,1748.44,
29464,10:11:00,10:11:00,796,7,2317.17,
29464,10:12:00,10:12:00,133435,8,2660.08,
29464,10:13:00,10:13:00,798,9,3068.71,
29464,10:15:00,10:15:00,4056,10,3797.47,
29464,10:17:00,10:17:00,808,11,4546.76,
29464,10:18:00,10:18:00,13430,12,5028.08,
29464,10:19:00,10:19:00,819,13,5361.51,
29464,10:21:00,10:21:00,141515,14,5999.62,
29464,10:22:00,10:22:00,821,15,6443.57,
29464,10:24:00,10:24:00,822,16,7094.16,
29464,10:26:00,10:26:00,1128,17,7894.17,
29464,10:27:00,10:27:00,1129,18,8374.52,
29464,10:28:00,10:28:00,1126,19,9037.61,
29464,10:29:00,10:29:00,1110,20,9359.98,
29464,10:31:00,10:31:00,1114,21,9999.97,
29464,10:32:00,10:32:00,1134,22,10276.18,
29464,10:34:00,10:34:00,1135,23,10754.87,
29464,10:36:00,10:36:00,1243,24,11335.19,
29464,10:38:00,10:38:00,1285,25,12013.19,
29464,10:40:00,10:40:00,1773,26,12757.67,
29464,10:42:00,10:42:00,1769,27,13350.03,
29464,10:43:00,10:43:00,1983,28,13774.43,
29464,10:45:00,10:45:00,1626,29,14034.64,
30172,07:29:00,07:36:00,785,1,0,
30172,07:37:00,07:37:00,787,2,461,
30172,07:38:00,07:38:00,789,3,736.25,
30172,07:38:00,07:38:00,791,4,1077.68,
30172,07:40:00,07:40:00,794,5,1504.17,
30172,07:41:00,07:41:00,133438,6,1748.44,
30172,07:42:00,07:42:00,796,7,2317.17,
30172,07:43:00,07:43:00,133435,8,2660.08,
30172,07:44:00,07:44:00,798,9,3068.71,
30172,07:46:00,07:46:00,4056,10,3797.47,
30172,07:48:00,07:48:00,808,11,4546.76,
30172,07:49:00,07:49:00,13430,12,5028.08,
30172,07:51:00,07:51:00,819,13,5361.51,
30172,07:52:00,07:52:00,141515,14,5999.62,
30172,07:54:00,07:54:00,821,15,6443.57,
30172,07:56:00,07:56:00,822,16,7094.16,
30172,07:57:00,07:57:00,1128,17,7894.17,
30172,07:58:00,07:58:00,1129,18,8374.52,
30172,08:00:00,08:00:00,1126,19,9037.61,
30172,08:01:00,08:01:00,1110,20,9359.98,
30172,08:03:00,08:03:00,1114,21,9999.97,
30172,08:04:00,08:04:00,1134,22,10276.18,
30172,08:06:00,08:06:00,1135,23,10754.87,
30172,08:08:00,08:08:00,1243,24,11335.19,
30172,08:11:00,08:11:00,1285,25,12013.19,
30172,08:13:00,08:13:00,1773,26,12757.67,
30172,08:15:00,08:15:00,1769,27,13350.03,
30172,08:16:00,08:16:00,1983,28,13774.43,
30172,08:18:00,08:18:00,1626,29,14034.64,
31064,12:44:00,12:48:00,785,1,0,
31064,12:49:00,12:49:00,787,2,461,
31064,12:49:00,12:49:00,789,3,736.25,
31064,12:50:00,12:50:00,791,4,1077.68,
31064,12:51:00,12:51:00,794,5,1504.17,
31064,12:52:00,12:52:00,133438,6,1748.44,
31064,12:53:00,12:53:00,796,7,2317.17,
31064,12:54:00,12:54:00,133435,8,2660.08,
31064,12:55:00,12:55:00,798,9,3068.71,
31064,12:57:00,12:57:00,4056,10,3797.47,
31064,12:59:00,12:59:00,808,11,4546.76,
31064,13:00:00,13:00:00,13430,12,5028.08,
31064,13:01:00,13:01:00,819,13,5361.51,
31064,13:03:00,13:03:00,141515,14,5999.62,
31064,13:04:00,13:04:00,821,15,6443.57,
31064,13:06:00,13:06:00,822,16,7094.16,
31064,13:08:00,13:08:00,1128,17,7894.17,
31064,13:09:00,13:09:00,1129,18,8374.52,
31064,13:10:00,13:10:00,1126,19,9037.61,
31064,13:11:00,13:11:00,1110,20,9359.98,
31064,13:13:00,13:13:00,1114,21,9999.97,
31064,13:14:00,13:14:00,1134,22,10276.18,
31064,13:16:00,13:16:00,1135,23,10754.87,
31064,13:18:00,13:18:00,1243,24,11335.19,
31064,13:20:00,13:20:00,1285,25,12013.19,
31064,13:22:00,13:22:00,1773,26,12757.67,
31064,13:24:00,13:24:00,1769,27,13350.03,
31064,13:25:00,13:25:00,1983,28,13774.43,
31064,13:27:00,13:27:00,1626,29,14034.64,
31451,06:37:00,06:41:00,785,1,0,
31451,06:42:00,06:42:00,787,2,461,
31451,06:42:00,06:42:00,789,3,736.25,
31451,06:43:00,06:43:00,791,4,1077.68,
31451,06:44:00,06:44:00,794,5,1504.17,
31451,06:45:00,06:45:00,133438,6,1748.44,
31451,06:46:00,06:46:00,796,7,2317.17,
31451,06:47:00,06:47:00,133435,8,2660.08,
31451,06:49:00,06:49:00,798,9,3068.71,
31451,06:50:00,06:50:00,4056,10,3797.47,
31451,06:52:00,06:52:00,808,11,4546.76,
31451,06:53:00,06:53:00,13430,12,5028.08,
31451,06:55:00,06:55:00,819,13,5361.51,
31451,06:56:00,06:56:00,141515,14,5999.62,
31451,06:58:00,06:58:00,821,15,6443.57,
31451,06:59:00,06:59:00,822,16,7094.16,
31451,07:01:00,07:01:00,1128,17,7894.17,
31451,07:02:00,07:02:00,1129,18,8374.52,
31451,07:03:00,07:03:00,1126,19,9037.61,
31451,07:04:00,07:04:00,1110,20,9359.98,
31451,07:07:00,07:07:00,1114,21,9999.97,
31451,07:08:00,07:08:00,1134,22,10276.18,
31451,07:10:00,07:10:00,1135,23,10754.87,
31451,07:12:00,07:12:00,1243,24,11335.19,
31451,07:14:00,07:14:00,1285,25,12013.19,
31451,07:16:00,07:16:00,1773,26,12757.67,
31451,07:18:00,07:18:00,1769,27,13350.03,
31451,07:19:00,07:19:00,1983,28,13774.43,
31451,07:19:00,07:19:00,1626,29,14034.64,
10120,08:39:00,08:43:00,785,1,0,
10120,08:44:00,08:44:00,787,2,461,
10120,08:44:00,08:44:00,789,3,736.25,
10120,08:45:00,08:45:00,791,4,1077.68,
10120,08:46:00,08:46:00,794,5,1504.17,
10120,08:47:00,08:47:00,133438,6,1748.44,
10120,08:48:00,08:48:00,133436,7,2312.61,
10120,08:50:00,08:50:00,133439,8,3060.02,
10120,08:51:00,08:51:00,133440,9,3644.66,
10120,08:53:00,08:53:00,133441,10,4496.76,
10120,08:54:00,08:54:00,133442,11,4826.66,
10120,08:55:00,08:55:00,133443,12,5284.34,
10120,08:56:00,08:56:00,133444,13,5807.4,
10120,08:59:00,08:59:00,133446,14,6540.11,
10120,09:00:00,09:00:00,133449,15,7028.61,
10120,09:02:00,09:02:00,822,16,7299.48,
10120,09:03:00,09:03:00,1128,17,8099.49,
10120,09:05:00,09:05:00,1129,18,8579.86,
10120,09:06:00,09:06:00,1126,19,9242.95,
10120,09:07:00,09:07:00,1110,20,9565.32,
10120,09:10:00,09:10:00,1138,21,10440.79,
10120,09:11:00,09:11:00,1140,22,10908.16,
10120,09:13:00,09:13:00,1237,23,11295.19,
10120,09:14:00,09:14:00,1236,24,11624.25,
10120,09:15:00,09:15:00,1772,25,11926.89,
10120,09:17:00,09:17:00,1285,26,12449.6,
10120,09:20:00,09:20:00,149586,27,13191.83,
10120,09:22:00,09:22:00,1769,28,13784.63,
10120,09:23:00,09:23:00,1983,29,14209.04,
10120,09:24:00,09:24:00,1626,30,14469.25,
10349,06:51:00,06:54:00,785,1,0,
10349,06:55:00,06:55:00,787,2,461,
10349,06:55:00,06:55:00,789,3,736.25,
10349,06:56:00,06:56:00,791,4,1077.68,
10349,06:57:00,06:57:00,794,5,1504.17,
10349,06:58:00,06:58:00,133438,6,1748.44,
10349,06:59:00,06:59:00,133436,7,2312.61,
10349,07:01:00,07:01:00,133439,8,3060.02,
10349,07:02:00,07:02:00,133440,9,3644.66,
10349,07:04:00,07:04:00,133441,10,4496.76,
10349,07:05:00,07:05:00,133442,11,4826.66,
10349,07:06:00,07:06:00,133443,12,5284.34,
10349,07:07:00,07:07:00,133444,13,5807.4,
10349,07:09:00,07:09:00,133446,14,6540.11,
10349,07:10:00,07:10:00,133449,15,7028.61,
10349,07:12:00,07:12:00,822,16,7299.48,
10349,07:13:00,07:13:00,1128,17,8099.49,
10349,07:14:00,07:14:00,1129,18,8579.86,
10349,07:16:00,07:16:00,1126,19,9242.95,
10349,07:17:00,07:17:00,1110,20,9565.32,
10349,07:19:00,07:19:00,1138,21,10440.79,
10349,07:20:00,07:20:00,1140,22,10908.16,
10349,07:22:00,07:22:00,1237,23,11295.19,
10349,07:23:00,07:23:00,1236,24,11624.25,
10349,07:24:00,07:24:00,1772,25,11926.89,
10349,07:26:00,07:26:00,1285,26,12449.6,
10349,07:28:00,07:28:00,149586,27,13191.83,
10349,07:30:00,07:30:00,1769,28,13784.63,
10349,07:31:00,07:31:00,1983,29,14209.04,
10349,07:32:00,07:32:00,1626,30,14469.25,
10723,07:47:00,07:51:00,785,1,0,
10723,07:52:00,07:52:00,787,2,461,
10723,07:52:00,07:52:00,789,3,736.25,
10723,07:53:00,07:53:00,791,4,1077.68,
10723,07:54:00,07:54:00,794,5,1504.17,
10723,07:55:00,07:55:00,133438,6,1748.44,
10723,07:56:00,07:56:00,133436,7,2312.61,
10723,07:58:00,07:58:00,133439,8,3060.02,
10723,08:00:00,08:00:00,133440,9,3644.66,
10723,08:02:00,08:02:00,133441,10,4496.76,
10723,08:02:00,08:02:00,133442,11,4826.66,
10723,08:03:00,08:03:00,133443,12,5284.34,
10723,08:05:00,08:05:00,133444,13,5807.4,
10723,08:07:00,08:07:00,133446,14,6540.11,
10723,08:09:00,08:09:00,133449,15,7028.61,
10723,08:11:00,08:11:00,822,16,7299.48,
10723,08:12:00,08:12:00,1128,17,8099.49,
10723,08:14:00,08:14:00,1129,18,8579.86,
10723,08:15:00,08:15:00,1126,19,9242.95,
10723,08:16:00,08:16:00,1110,20,9565.32,
10723,08:19:00,08:19:00,1138,21,10440.79,
10723,08:21:00,08:21:00,1140,22,10908.16,
10723,08:22:00,08:22:00,1237,23,11295.19,
10723,08:23:00,08:23:00,1236,24,11624.25,
10723,08:24:00,08:24:00,1772,25,11926.89,
10723,08:27:00,08:27:00,1285,26,12449.6,
10723,08:30:00,08:30:00,149586,27,13191.83,
10723,08:32:00,08:32:00,1769,28,13784.63,
10723,08:33:00,08:33:00,1983,29,14209.04,
10723,08:34:00,08:34:00,1626,30,14469.25,
10924,18:42:00,18:45:00,785,1,0,
10924,18:46:00,18:46:00,787,2,461,
10924,18:46:00,18:46:00,789,3,736.25,
10924,18:47:00,18:47:00,791,4,1077.68,
10924,18:48:00,18:48:00,794,5,1504.17,
10924,18:49:00,18:49:00,133438,6,1748.44,
10924,18:50:00,18:50:00,133436,7,2312.61,
10924,18:52:00,18:52:00,133439,8,3060.02,
10924,18:54:00,18:54:00,133440,9,3644.66,
10924,18:56:00,18:56:00,133441,10,4496.76,
10924,18:57:00,18:57:00,133442,11,4826.66,
10924,18:58:00,18:58:00,133443,12,5284.34,
10924,18:59:00,18:59:00,133444,13,5807.4,
10924,19:01:00,19:01:00,133446,14,6540.11,
10924,19:02:00,19:02:00,133449,15,7028.61,
10924,19:04:00,19:04:00,822,16,7299.48,
10924,19:06:00,19:06:00,1128,17,8099.49,
10924,19:08:00,19:08:00,1129,18,8579.86,
10924,19:09:00,19:09:00,1126,19,9242.95,
10924,19:10:00,19:10:00,1110,20,9565.32,
10924,19:12:00,19:12:00,1138,21,10440.79,
10924,19:13:00,19:13:00,1140,22,10908.16,
10924,19:14:00,19:14:00,1237,23,11295.19,
10924,19:15:00,19:15:00,1236,24,11624.25,
10924,19:16:00,19:16:00,1772,25,11926.89,
10924,19:18:00,19:18:00,1285,26,12449.6,
10924,19:20:00,19:20:00,149586,27,13191.83,
10924,19:22:00,19:22:00,1769,28,13784.63,
10924,19:24:00,19:24:00,1983,29,14209.04,
10924,19:24:00,19:24:00,1626,30,14469.25,
11929,09:27:00,09:31:00,785,1,0,
11929,09:32:00,09:32:00,787,2,461,
11929,09:32:00,09:32:00,789,3,736.25,
11929,09:33:00,09:33:00,791,4,1077.68,
11929,09:34:00,09:34:00,794,5,1504.17,
11929,09:35:00,09:35:00,133438,6,1748.44,
11929,09:36:00,09:36:00,133436,7,2312.61,
11929,09:38:00,09:38:00,133439,8,3060.02,
11929,09:39:00,09:39:00,133440,9,3644.66,
11929,09:41:00,09:41:00,133441,10,4496.76,
11929,09:42:00,09:42:00,133442,11,4826.66,
11929,09:43:00,09:43:00,133443,12,5284.34,
11929,09:44:00,09:44:00,133444,13,5807.4,
11929,09:47:00,09:47:00,133446,14,6540.11,
11929,09:48:00,09:48:00,133449,15,7028.61,
11929,09:50:00,09:50:00,822,16,7299.48,
11929,09:51:00,09:51:00,1128,17,8099.49,
11929,09:52:00,09:52:00,1129,18,8579.86,
11929,09:54:00,09:54:00,1126,19,9242.95,
11929,09:55:00,09:55:00,1110,20,9565.32,
11929,09:57:00,09:57:00,1138,21,10440.79,
11929,09:59:00,09:59:00,1140,22,10908.16,
11929,10:00:00,10:00:00,1237,23,11295.19,
11929,10:01:00,10:01:00,1236,24,11624.25,
11929,10:02:00,10:02:00,1772,25,11926.89,
11929,10:05:00,10:05:00,1285,26,12449.6,
11929,10:07:00,10:07:00,149586,27,13191.83,
11929,10:09:00,10:09:00,1769,28,13784.63,
11929,10:10:00,10:10:00,1983,29,14209.04,
11929,10:11:00,10:11:00,1626,30,14469.25,
12235,14:26:00,14:30:00,785,1,0,
12235,14:31:00,14:31:00,787,2,461,
12235,14:31:00,14:31:00,789,3,736.25,
12235,14:32:00,14:32:00,791,4,1077.68,
12235,14:33:00,14:33:00,794,5,1504.17,
12235,14:34:00,14:34:00,133438,6,1748.44,
12235,14:36:00,14:36:00,133436,7,2312.61,
12235,14:37:00,14:37:00,133439,8,3060.02,
12235,14:39:00,14:39:00,133440,9,3644.66,
12235,14:40:00,14:40:00,133441,10,4496.76,
12235,14:41:00,14:41:00,133442,11,4826.66,
12235,14:42:00,14:42:00,133443,12,5284.34,
12235,14:43:00,14:43:00,133444,13,5807.4,
12235,14:46:00,14:46:00,133446,14,6540.11,
12235,14:47:00,14:47:00,133449,15,7028.61,
12235,14:49:00,14:49:00,822,16,7299.48,
12235,14:50:00,14:50:00,1128,17,8099.49,
12235,14:51:00,14:51:00,1129,18,8579.86,
12235,14:53:00,14:53:00,1126,19,9242.95,
12235,14:54:00,14:54:00,1110,20,9565.32,
12235,14:56:00,14:56:00,1138,21,10440.79,
12235,14:58:00,14:58:00,1140,22,10908.16,
12235,14:59:00,14:59:00,1237,23,11295.19,
12235,15:00:00,15:00:00,1236,24,11624.25,
12235,15:01:00,15:01:00,1772,25,11926.89,
12235,15:04:00,15:04:00,1285,26,12449.6,
12235,15:06:00,15:06:00,149586,27,13191.83,
12235,15:08:00,15:08:00,1769,28,13784.63,
12235,15:09:00,15:09:00,1983,29,14209.04,
12235,15:10:00,15:10:00,1626,30,14469.25,
12516,11:25:00,11:29:00,785,1,0,
12516,11:30:00,11:30:00,787,2,461,
12516,11:30:00,11:30:00,789,3,736.25,
12516,11:31:00,11:31:00,791,4,1077.68,
12516,11:32:00,11:32:00,794,5,1504.17,
12516,11:33:00,11:33:00,133438,6,1748.44,
12516,11:34:00,11:34:00,133436,7,2312.61,
12516,11:36:00,11:36:00,133439,8,3060.02,
12516,11:38:00,11:38:00,133440,9,3644.66,
12516,11:40:00,11:40:00,133441,10,4496.76,
12516,11:41:00,11:41:00,133442,11,4826.66,
12516,11:42:00,11:42:00,133443,12,5284.34,
12516,11:43:00,11:43:00,133444,13,5807.4,
12516,11:45:00,11:45:00,133446,14,6540.11,
12516,11:46:00,11:46:00,133449,15,7028.61,
12516,11:48:00,11:48:00,822,16,7299.48,
12516,11:50:00,11:50:00,1128,17,8099.49,
12516,11:52:00,11:52:00,1129,18,8579.86,
12516,11:53:00,11:53:00,1126,19,9242.95,
12516,11:54:00,11:54:00,1110,20,9565.32,
12516,11:56:00,11:56:00,1138,21,10440.79,
12516,11:57:00,11:57:00,1140,22,10908.16,
12516,11:58:00,11:58:00,1237,23,11295.19,
12516,11:59:00,11:59:00,1236,24,11624.25,
12516,12:00:00,12:00:00,1772,25,11926.89,
12516,12:02:00,12:02:00,1285,26,12449.6,
12516,12:04:00,12:04:00,149586,27,13191.83,
12516,12:06:00,12:06:00,1769,28,13784.63,
12516,12:08:00,12:08:00,1983,29,14209.04,
12516,12:08:00,12:08:00,1626,30,14469.25,
14991,13:20:00,13:24:00,785,1,0,
14991,13:25:00,13:25:00,787,2,461,
14991,13:25:00,13:25:00,789,3,736.25,
14991,13:26:00,13:26:00,791,4,1077.68,
14991,13:27:00,13:27:00,794,5,1504.17,
14991,13:28:00,13:28:00,133438,6,1748.44,
14991,13:30:00,13:30:00,133436,7,2312.61,
14991,13:31:00,13:31:00,133439,8,3060.02,
14991,13:33:00,13:33:00,133440,9,3644.66,
14991,13:34:00,13:34:00,133441,10,4496.76,
14991,13:35:00,13:35:00,133442,11,4826.66,
14991,13:36:00,13:36:00,133443,12,5284.34,
14991,13:37:00,13:37:00,133444,13,5807.4,
14991,13:40:00,13:40:00,133446,14,6540.11,
14991,13:41:00,13:41:00,133449,15,7028.61,
14991,13:43:00,13:43:00,822,16,7299.48,
14991,13:44:00,13:44:00,1128,17,8099.49,
14991,13:45:00,13:45:00,1129,18,8579.86,
14991,13:47:00,13:47:00,1126,19,9242.95,
14991,13:48:00,13:48:00,1110,20,9565.32,
14991,13:50:00,13:50:00,1138,21,10440.79,
14991,13:52:00,13:52:00,1140,22,10908.16,
14991,13:53:00,13:53:00,1237,23,11295.19,
14991,13:54:00,13:54:00,1236,24,11624.25,
14991,13:55:00,13:55:00,1772,25,11926.89,
14991,13:58:00,13:58:00,1285,26,12449.6,
14991,14:00:00,14:00:00,149586,27,13191.83,
14991,14:02:00,14:02:00,1769,28,13784.63,
14991,14:03:00,14:03:00,1983,29,14209.04,
14991,14:04:00,14:04:00,1626,30,14469.25,
15757,20:16:00,20:20:00,785,1,0,
15757,20:21:00,20:21:00,787,2,461,
15757,20:21:00,20:21:00,789,3,736.25,
15757,20:22:00,20:22:00,791,4,1077.68,
15757,20:23:00,20:23:00,794,5,1504.17,
15757,20:24:00,20:24:00,133438,6,1748.44,
15757,20:25:00,20:25:00,133436,7,2312.61,
15757,20:27:00,20:27:00,133439,8,3060.02,
15757,20:28:00,20:28:00,133440,9,3644.66,
15757,20:30:00,20:30:00,133441,10,4496.76,
15757,20:31:00,20:31:00,133442,11,4826.66,
15757,20:32:00,20:32:00,133443,12,5284.34,
15757,20:33:00,20:33:00,133444,13,5807.4,
15757,20:35:00,20:35:00,133446,14,6540.11,
15757,20:37:00,20:37:00,133449,15,7028.61,
15757,20:39:00,20:39:00,822,16,7299.48,
15757,20:40:00,20:40:00,1128,17,8099.49,
15757,20:41:00,20:41:00,1129,18,8579.86,
15757,20:43:00,20:43:00,1126,19,9242.95,
15757,20:44:00,20:44:00,1110,20,9565.32,
15757,20:47:00,20:47:00,1138,21,10440.79,
15757,20:48:00,20:48:00,1140,22,10908.16,
15757,20:49:00,20:49:00,1237,23,11295.19,
15757,20:51:00,20:51:00,1236,24,11624.25,
15757,20:52:00,20:52:00,1772,25,11926.89,
15757,20:54:00,20:54:00,1285,26,12449.6,
15757,20:56:00,20:56:00,149586,27,13191.83,
15757,20:58:00,20:58:00,1769,28,13784.63,
15757,21:00:00,21:00:00,1983,29,14209.04,
15757,21:01:00,21:01:00,1626,30,14469.25,
15912,10:44:00,10:48:00,785,1,0,
15912,10:49:00,10:49:00,787,2,461,
15912,10:49:00,10:49:00,789,3,736.25,
15912,10:50:00,10:50:00,791,4,1077.68,
15912,10:51:00,10:51:00,794,5,1504.17,
15912,10:52:00,10:52:00,133438,6,1748.44,
15912,10:54:00,10:54:00,133436,7,2312.61,
15912,10:55:00,10:55:00,133439,8,3060.02,
15912,10:57:00,10:57:00,133440,9,3644.66,
15912,10:58:00,10:58:00,133441,10,4496.76,
15912,10:59:00,10:59:00,133442,11,4826.66,
15912,11:00:00,11:00:00,133443,12,5284.34,
15912,11:01:00,11:01:00,133444,13,5807.4,
15912,11:04:00,11:04:00,133446,14,6540.11,
15912,11:05:00,11:05:00,133449,15,7028.61,
15912,11:07:00,11:07:00,822,16,7299.48,
15912,11:08:00,11:08:00,1128,17,8099.49,
15912,11:09:00,11:09:00,1129,18,8579.86,
15912,11:11:00,11:11:00,1126,19,9242.95,
15912,11:12:00,11:12:00,1110,20,9565.32,
15912,11:14:00,11:14:00,1138,21,10440.79,
15912,11:16:00,11:16:00,1140,22,10908.16,
15912,11:17:00,11:17:00,1237,23,11295.19,
15912,11:18:00,11:18:00,1236,24,11624.25,
15912,11:19:00,11:19:00,1772,25,11926.89,
15912,11:22:00,11:22:00,1285,26,12449.6,
15912,11:24:00,11:24:00,149586,27,13191.83,
15912,11:26:00,11:26:00,1769,28,13784.63,
15912,11:27:00,11:27:00,1983,29,14209.04,
15912,11:28:00,11:28:00,1626,30,14469.25,
16012,16:57:00,17:02:00,785,1,0,
16012,17:03:00,17:03:00,787,2,461,
16012,17:03:00,17:03:00,789,3,736.25,
16012,17:04:00,17:04:00,791,4,1077.68,
16012,17:05:00,17:05:00,794,5,1504.17,
16012,17:06:00,17:06:00,133438,6,1748.44,
16012,17:07:00,17:07:00,133436,7,2312.61,
16012,17:09:00,17:09:00,133439,8,3060.02,
16012,17:11:00,17:11:00,133440,9,3644.66,
16012,17:13:00,17:13:00,133441,10,4496.76,
16012,17:14:00,17:14:00,133442,11,4826.66,
16012,17:15:00,17:15:00,133443,12,5284.34,
16012,17:16:00,17:16:00,133444,13,5807.4,
16012,17:18:00,17:18:00,133446,14,6540.11,
16012,17:19:00,17:19:00,133449,15,7028.61,
16012,17:21:00,17:21:00,822,16,7299.48,
16012,17:23:00,17:23:00,1128,17,8099.49,
16012,17:25:00,17:25:00,1129,18,8579.86,
16012,17:26:00,17:26:00,1126,19,9242.95,
16012,17:27:00,17:27:00,1110,20,9565.32,
16012,17:29:00,17:29:00,1138,21,10440.79,
16012,17:30:00,17:30:00,1140,22,10908.16,
16012,17:31:00,17:31:00,1237,23,11295.19,
16012,17:32:00,17:32:00,1236,24,11624.25,
16012,17:33:00,17:33:00,1772,25,11926.89,
16012,17:35:00,17:35:00,1285,26,12449.6,
16012,17:37:00,17:37:00,149586,27,13191.83,
16012,17:39:00,17:39:00,1769,28,13784.63,
16012,17:41:00,17:41:00,1983,29,14209.04,
16012,17:41:00,17:41:00,1626,30,14469.25,
16251,11:25:00,11:29:00,785,1,0,
16251,11:30:00,11:30:00,787,2,461,
16251,11:30:00,11:30:00,789,3,736.25,
16251,11:31:00,11:31:00,791,4,1077.68,
16251,11:32:00,11:32:00,794,5,1504.17,
16251,11:33:00,11:33:00,133438,6,1748.44,
16251,11:34:00,11:34:00,133436,7,2312.61,
16251,11:36:00,11:36:00,133439,8,3060.02,
16251,11:38:00,11:38:00,133440,9,3644.66,
16251,11:40:00,11:40:00,133441,10,4496.76,
16251,11:41:00,11:41:00,133442,11,4826.66,
16251,11:42:00,11:42:00,133443,12,5284.34,
16251,11:43:00,11:43:00,133444,13,5807.4,
16251,11:45:00,11:45:00,133446,14,6540.11,
16251,11:46:00,11:46:00,133449,15,7028.61,
16251,11:48:00,11:48:00,822,16,7299.48,
16251,11:50:00,11:50:00,1128,17,8099.49,
16251,11:52:00,11:52:00,1129,18,8579.86,
16251,11:53:00,11:53:00,1126,19,9242.95,
16251,11:54:00,11:54:00,1110,20,9565.32,
16251,11:56:00,11:56:00,1138,21,10440.79,
16251,11:57:00,11:57:00,1140,22,10908.16,
16251,11:58:00,11:58:00,1237,23,11295.19,
16251,11:59:00,11:59:00,1236,24,11624.25,
16251,12:00:00,12:00:00,1772,25,11926.89,
16251,12:02:00,12:02:00,1285,26,12449.6,
16251,12:04:00,12:04:00,149586,27,13191.83,
16251,12:06:00,12:06:00,1769,28,13784.63,
16251,12:08:00,12:08:00,1983,29,14209.04,
16251,12:08:00,12:08:00,1626,30,14469.25,
17143,20:36:00,20:40:00,785,1,0,
17143,20:41:00,20:41:00,787,2,461,
17143,20:41:00,20:41:00,789,3,736.25,
17143,20:42:00,20:42:00,791,4,1077.68,
17143,20:43:00,20:43:00,794,5,1504.17,
17143,20:44:00,20:44:00,133438,6,1748.44,
17143,20:45:00,20:45:00,133436,7,2312.61,
17143,20:47:00,20:47:00,133439,8,3060.02,
17143,20:49:00,20:49:00,133440,9,3644.66,
17143,20:51:00,20:51:00,133441,10,4496.76,
17143,20:52:00,20:52:00,133442,11,4826.66,
17143,20:53:00,20:53:00,133443,12,5284.34,
17143,20:54:00,20:54:00,133444,13,5807.4,
17143,20:56:00,20:56:00,133446,14,6540.11,
17143,20:57:00,20:57:00,133449,15,7028.61,
17143,20:58:00,20:58:00,822,16,7299.48,
17143,21:00:00,21:00:00,1128,17,8099.49,
17143,21:01:00,21:01:00,1129,18,8579.86,
17143,21:03:00,21:03:00,1126,19,9242.95,
17143,21:03:00,21:03:00,1110,20,9565.32,
17143,21:05:00,21:05:00,1138,21,10440.79,
17143,21:06:00,21:06:00,1140,22,10908.16,
17143,21:07:00,21:07:00,1237,23,11295.19,
17143,21:08:00,21:08:00,1236,24,11624.25,
17143,21:09:00,21:09:00,1772,25,11926.89,
17143,21:10:00,21:10:00,1285,26,12449.6,
17143,21:12:00,21:12:00,149586,27,13191.83,
17143,21:13:00,21:13:00,1769,28,13784.63,
17143,21:14:00,21:14:00,1983,29,14209.04,
17143,21:15:00,21:15:00,1626,30,14469.25,
17788,13:27:00,13:31:00,785,1,0,
17788,13:32:00,13:32:00,787,2,461,
17788,13:32:00,13:32:00,789,3,736.25,
17788,13:33:00,13:33:00,791,4,1077.68,
17788,13:34:00,13:34:00,794,5,1504.17,
17788,13:35:00,13:35:00,133438,6,1748.44,
17788,13:36:00,13:36:00,133436,7,2312.61,
17788,13:38:00,13:38:00,133439,8,3060.02,
17788,13:40:00,13:40:00,133440,9,3644.66,
17788,13:42:00,13:42:00,133441,10,4496.76,
17788,13:43:00,13:43:00,133442,11,4826.66,
17788,13:44:00,13:44:00,133443,12,5284.34,
17788,13:45:00,13:45:00,133444,13,5807.4,
17788,13:47:00,13:47:00,133446,14,6540.11,
17788,13:48:00,13:48:00,133449,15,7028.61,
17788,13:50:00,13:50:00,822,16,7299.48,
17788,13:52:00,13:52:00,1128,17,8099.49,
17788,13:54:00,13:54:00,1129,18,8579.86,
17788,13:55:00,13:55:00,1126,19,9242.95,
17788,13:56:00,13:56:00,1110,20,9565.32,
17788,13:58:00,13:58:00,1138,21,10440.79,
17788,13:59:00,13:59:00,1140,22,10908.16,
17788,14:00:00,14:00:00,1237,23,11295.19,
17788,14:01:00,14:01:00,1236,24,11624.25,
17788,14:02:00,14:02:00,1772,25,11926.89,
17788,14:04:00,14:04:00,1285,26,12449.6,
17788,14:06:00,14:06:00,149586,27,13191.83,
17788,14:08:00,14:08:00,1769,28,13784.63,
17788,14:10:00,14:10:00,1983,29,14209.04,
17788,14:10:00,14:10:00,1626,30,14469.25,
18751,09:49:00,09:54:00,785,1,0,
18751,09:55:00,09:55:00,787,2,461,
18751,09:55:00,09:55:00,789,3,736.25,
18751,09:56:00,09:56:00,791,4,1077.68,
18751,09:57:00,09:57:00,794,5,1504.17,
18751,09:58:00,09:58:00,133438,6,1748.44,
18751,10:00:00,10:00:00,133436,7,2312.61,
18751,10:01:00,10:01:00,133439,8,3060.02,
18751,10:03:00,10:03:00,133440,9,3644.66,
18751,10:04:00,10:04:00,133441,10,4496.76,
18751,10:05:00,10:05:00,133442,11,4826.66,
18751,10:06:00,10:06:00,133443,12,5284.34,
18751,10:07:00,10:07:00,133444,13,5807.4,
18751,10:10:00,10:10:00,133446,14,6540.11,
18751,10:11:00,10:11:00,133449,15,7028.61,
18751,10:13:00,10:13:00,822,16,7299.48,
18751,10:14:00,10:14:00,1128,17,8099.49,
18751,10:15:00,10:15:00,1129,18,8579.86,
18751,10:17:00,10:17:00,1126,19,9242.95,
18751,10:18:00,10:18:00,1110,20,9565.32,
18751,10:20:00,10:20:00,1138,21,10440.79,
18751,10:22:00,10:22:00,1140,22,10908.16,
18751,10:23:00,10:23:00,1237,23,11295.19,
18751,10:24:00,10:24:00,1236,24,11624.25,
18751,10:25:00,10:25:00,1772,25,11926.89,
18751,10:28:00,10:28:00,1285,26,12449.6,
18751,10:30:00,10:30:00,149586,27,13191.83,
18751,10:32:00,10:32:00,1769,28,13784.63,
18751,10:33:00,10:33:00,1983,29,14209.04,
18751,10:34:00,10:34:00,1626,30,14469.25,
19488,20:36:00,20:40:00,785,1,0,
19488,20:41:00,20:41:00,787,2,461,
19488,20:41:00,20:41:00,789,3,736.25,
19488,20:42:00,20:42:00,791,4,1077.68,
19488,20:43:00,20:43:00,794,5,1504.17,
19488,20:44:00,20:44:00,133438,6,1748.44,
19488,20:45:00,20:45:00,133436,7,2312.61,
19488,20:47:00,20:47:00,133439,8,3060.02,
19488,20:49:00,20:49:00,133440,9,3644.66,
19488,20:51:00,20:51:00,133441,10,4496.76,
19488,20:52:00,20:52:00,133442,11,4826.66,
19488,20:53:00,20:53:00,133443,12,5284.34,
19488,20:54:00,20:54:00,133444,13,5807.4,
19488,20:56:00,20:56:00,133446,14,6540.11,
19488,20:57:00,20:57:00,133449,15,7028.61,
19488,20:58:00,20:58:00,822,16,7299.48,
19488,21:00:00,21:00:00,1128,17,8099.49,
19488,21:01:00,21:01:00,1129,18,8579.86,
19488,21:03:00,21:03:00,1126,19,9242.95,
19488,21:03:00,21:03:00,1110,20,9565.32,
19488,21:05:00,21:05:00,1138,21,10440.79,
19488,21:06:00,21:06:00,1140,22,10908.16,
19488,21:07:00,21:07:00,1237,23,11295.19,
19488,21:08:00,21:08:00,1236,24,11624.25,
19488,21:09:00,21:09:00,1772,25,11926.89,
19488,21:10:00,21:10:00,1285,26,12449.6,
19488,21:12:00,21:12:00,149586,27,13191.83,
19488,21:13:00,21:13:00,1769,28,13784.63,
19488,21:14:00,21:14:00,1983,29,14209.04,
19488,21:15:00,21:15:00,1626,30,14469.25,
20278,09:40:00,09:44:00,785,1,0,
20278,09:45:00,09:45:00,787,2,461,
20278,09:45:00,09:45:00,789,3,736.25,
20278,09:46:00,09:46:00,791,4,1077.68,
20278,09:47:00,09:47:00,794,5,1504.17,
20278,09:48:00,09:48:00,133438,6,1748.44,
20278,09:49:00,09:49:00,133436,7,2312.61,
20278,09:51:00,09:51:00,133439,8,3060.02,
20278,09:53:00,09:53:00,133440,9,3644.66,
20278,09:55:00,09:55:00,133441,10,4496.76,
20278,09:56:00,09:56:00,133442,11,4826.66,
20278,09:57:00,09:57:00,133443,12,5284.34,
20278,09:58:00,09:58:00,133444,13,5807.4,
20278,10:00:00,10:00:00,133446,14,6540.11,
20278,10:01:00,10:01:00,133449,15,7028.61,
20278,10:03:00,10:03:00,822,16,7299.48,
20278,10:05:00,10:05:00,1128,17,8099.49,
20278,10:07:00,10:07:00,1129,18,8579.86,
20278,10:08:00,10:08:00,1126,19,9242.95,
20278,10:09:00,10:09:00,1110,20,9565.32,
20278,10:11:00,10:11:00,1138,21,10440.79,
20278,10:12:00,10:12:00,1140,22,10908.16,
20278,10:13:00,10:13:00,1237,23,11295.19,
20278,10:14:00,10:14:00,1236,24,11624.25,
20278,10:15:00,10:15:00,1772,25,11926.89,
20278,10:17:00,10:17:00,1285,26,12449.6,
20278,10:19:00,10:19:00,149586,27,13191.83,
20278,10:21:00,10:21:00,1769,28,13784.63,
20278,10:23:00,10:23:00,1983,29,14209.04,
20278,10:23:00,10:23:00,1626,30,14469.25,
20546,12:15:00,12:19:00,785,1,0,
20546,12:20:00,12:20:00,787,2,461,
20546,12:20:00,12:20:00,789,3,736.25,
20546,12:21:00,12:21:00,791,4,1077.68,
20546,12:22:00,12:22:00,794,5,1504.17,
20546,12:23:00,12:23:00,133438,6,1748.44,
20546,12:25:00,12:25:00,133436,7,2312.61,
20546,12:26:00,12:26:00,133439,8,3060.02,
20546,12:28:00,12:28:00,133440,9,3644.66,
20546,12:29:00,12:29:00,133441,10,4496.76,
20546,12:30:00,12:30:00,133442,11,4826.66,
20546,12:31:00,12:31:00,133443,12,5284.34,
20546,12:32:00,12:32:00,133444,13,5807.4,
20546,12:35:00,12:35:00,133446,14,6540.11,
20546,12:36:00,12:36:00,133449,15,7028.61,
20546,12:38:00,12:38:00,822,16,7299.48,
20546,12:39:00,12:39:00,1128,17,8099.49,
20546,12:40:00,12:40:00,1129,18,8579.86,
20546,12:42:00,12:42:00,1126,19,9242.95,
20546,12:43:00,12:43:00,1110,20,9565.32,
20546,12:45:00,12:45:00,1138,21,10440.79,
20546,12:47:00,12:47:00,1140,22,10908.16,
20546,12:48:00,12:48:00,1237,23,11295.19,
20546,12:49:00,12:49:00,1236,24,11624.25,
20546,12:50:00,12:50:00,1772,25,11926.89,
20546,12:53:00,12:53:00,1285,26,12449.6,
20546,12:55:00,12:55:00,149586,27,13191.83,
20546,12:57:00,12:57:00,1769,28,13784.63,
20546,12:58:00,12:58:00,1983,29,14209.04,
20546,12:59:00,12:59:00,1626,30,14469.25,
21723,08:01:00,08:03:00,785,1,0,
21723,08:04:00,08:04:00,787,2,461,
21723,08:04:00,08:04:00,789,3,736.25,
21723,08:05:00,08:05:00,791,4,1077.68,
21723,08:06:00,08:06:00,794,5,1504.17,
21723,08:07:00,08:07:00,133438,6,1748.44,
21723,08:08:00,08:08:00,133436,7,2312.61,
21723,08:10:00,08:10:00,133439,8,3060.02,
21723,08:12:00,08:12:00,133440,9,3644.66,
21723,08:14:00,08:14:00,133441,10,4496.76,
21723,08:15:00,08:15:00,133442,11,4826.66,
21723,08:16:00,08:16:00,133443,12,5284.34,
21723,08:17:00,08:17:00,133444,13,5807.4,
21723,08:19:00,08:19:00,133446,14,6540.11,
21723,08:20:00,08:20:00,133449,15,7028.61,
21723,08:21:00,08:21:00,822,16,7299.48,
21723,08:23:00,08:23:00,1128,17,8099.49,
21723,08:25:00,08:25:00,1129,18,8579.86,
21723,08:26:00,08:26:00,1126,19,9242.95,
21723,08:27:00,08:27:00,1110,20,9565.32,
21723,08:29:00,08:29:00,1138,21,10440.79,
21723,08:30:00,08:30:00,1140,22,10908.16,
21723,08:31:00,08:31:00,1237,23,11295.19,
21723,08:32:00,08:32:00,1236,24,11624.25,
21723,08:33:00,08:33:00,1772,25,11926.89,
21723,08:35:00,08:35:00,1285,26,12449.6,
21723,08:37:00,08:37:00,149586,27,13191.83,
21723,08:39:00,08:39:00,1769,28,13784.63,
21723,08:40:00,08:40:00,1983,29,14209.04,
21723,08:41:00,08:41:00,1626,30,14469.25,
22742,15:11:00,15:15:00,785,1,0,
22742,15:16:00,15:16:00,787,2,461,
22742,15:16:00,15:16:00,789,3,736.25,
22742,15:17:00,15:17:00,791,4,1077.68,
22742,15:18:00,15:18:00,794,5,1504.17,
22742,15:19:00,15:19:00,133438,6,1748.44,
22742,15:20:00,15:20:00,133436,7,2312.61,
22742,15:22:00,15:22:00,133439,8,3060.02,
22742,15:24:00,15:24:00,133440,9,3644.66,
22742,15:26:00,15:26:00,133441,10,4496.76,
22742,15:27:00,15:27:00,133442,11,4826.66,
22742,15:28:00,15:28:00,133443,12,5284.34,
22742,15:29:00,15:29:00,133444,13,5807.4,
22742,15:31:00,15:31:00,133446,14,6540.11,
22742,15:32:00,15:32:00,133449,15,7028.61,
22742,15:34:00,15:34:00,822,16,7299.48,
22742,15:36:00,15:36:00,1128,17,8099.49,
22742,15:38:00,15:38:00,1129,18,8579.86,
22742,15:39:00,15:39:00,1126,19,9242.95,
22742,15:40:00,15:40:00,1110,20,9565.32,
22742,15:42:00,15:42:00,1138,21,10440.79,
22742,15:43:00,15:43:00,1140,22,10908.16,
22742,15:44:00,15:44:00,1237,23,11295.19,
22742,15:45:00,15:45:00,1236,24,11624.25,
22742,15:46:00,15:46:00,1772,25,11926.89,
22742,15:48:00,15:48:00,1285,26,12449.6,
22742,15:50:00,15:50:00,149586,27,13191.83,
22742,15:52:00,15:52:00,1769,28,13784.63,
22742,15:54:00,15:54:00,1983,29,14209.04,
22742,15:54:00,15:54:00,1626,30,14469.25,
22922,13:27:00,13:31:00,785,1,0,
22922,13:32:00,13:32:00,787,2,461,
22922,13:32:00,13:32:00,789,3,736.25,
22922,13:33:00,13:33:00,791,4,1077.68,
22922,13:34:00,13:34:00,794,5,1504.17,
22922,13:35:00,13:35:00,133438,6,1748.44,
22922,13:36:00,13:36:00,133436,7,2312.61,
22922,13:38:00,13:38:00,133439,8,3060.02,
22922,13:40:00,13:40:00,133440,9,3644.66,
22922,13:42:00,13:42:00,133441,10,4496.76,
22922,13:43:00,13:43:00,133442,11,4826.66,
22922,13:44:00,13:44:00,133443,12,5284.34,
22922,13:45:00,13:45:00,133444,13,5807.4,
22922,13:47:00,13:47:00,133446,14,6540.11,
22922,13:48:00,13:48:00,133449,15,7028.61,
22922,13:50:00,13:50:00,822,16,7299.48,
22922,13:52:00,13:52:00,1128,17,8099.49,
22922,13:54:00,13:54:00,1129,18,8579.86,
22922,13:55:00,13:55:00,1126,19,9242.95,
22922,13:56:00,13:56:00,1110,20,9565.32,
22922,13:58:00,13:58:00,1138,21,10440.79,
22922,13:59:00,13:59:00,1140,22,10908.16,
22922,14:00:00,14:00:00,1237,23,11295.19,
22922,14:01:00,14:01:00,1236,24,11624.25,
22922,14:02:00,14:02:00,1772,25,11926.89,
22922,14:04:00,14:04:00,1285,26,12449.6,
22922,14:06:00,14:06:00,149586,27,13191.83,
22922,14:08:00,14:08:00,1769,28,13784.63,
22922,14:10:00,14:10:00,1983,29,14209.04,
22922,14:10:00,14:10:00,1626,30,14469.25,
23156,15:34:00,15:38:00,785,1,0,
23156,15:39:00,15:39:00,787,2,461,
23156,15:39:00,15:39:00,789,3,736.25,
23156,15:40:00,15:40:00,791,4,1077.68,
23156,15:41:00,15:41:00,794,5,1504.17,
23156,15:42:00,15:42:00,133438,6,1748.44,
23156,15:44:00,15:44:00,133436,7,2312.61,
23156,15:45:00,15:45:00,133439,8,3060.02,
23156,15:47:00,15:47:00,133440,9,3644.66,
23156,15:48:00,15:48:00,133441,10,4496.76,
23156,15:49:00,15:49:00,133442,11,4826.66,
23156,15:50:00,15:50:00,133443,12,5284.34,
23156,15:51:00,15:51:00,133444,13,5807.4,
23156,15:54:00,15:54:00,133446,14,6540.11,
23156,15:55:00,15:55:00,133449,15,7028.61,
23156,15:57:00,15:57:00,822,16,7299.48,
23156,15:58:00,15:58:00,1128,17,8099.49,
23156,15:59:00,15:59:00,1129,18,8579.86,
23156,16:01:00,16:01:00,1126,19,9242.95,
23156,16:02:00,16:02:00,1110,20,9565.32,
23156,16:05:00,16:05:00,1138,21,10440.79,
23156,16:07:00,16:07:00,1140,22,10908.16,
23156,16:08:00,16:08:00,1237,23,11295.19,
23156,16:09:00,16:09:00,1236,24,11624.25,
23156,16:11:00,16:11:00,1772,25,11926.89,
23156,16:13:00,16:13:00,1285,26,12449.6,
23156,16:16:00,16:16:00,149586,27,13191.83,
23156,16:18:00,16:18:00,1769,28,13784.63,
23156,16:20:00,16:20:00,1983,29,14209.04,
23156,16:21:00,16:21:00,1626,30,14469.25,
23963,17:51:00,17:55:00,785,1,0,
23963,17:56:00,17:56:00,787,2,461,
23963,17:56:00,17:56:00,789,3,736.25,
23963,17:57:00,17:57:00,791,4,1077.68,
23963,17:59:00,17:59:00,794,5,1504.17,
23963,17:59:00,17:59:00,133438,6,1748.44,
23963,18:01:00,18:01:00,133436,7,2312.61,
23963,18:02:00,18:02:00,133439,8,3060.02,
23963,18:04:00,18:04:00,133440,9,3644.66,
23963,18:05:00,18:05:00,133441,10,4496.76,
23963,18:06:00,18:06:00,133442,11,4826.66,
23963,18:07:00,18:07:00,133443,12,5284.34,
23963,18:08:00,18:08:00,133444,13,5807.4,
23963,18:11:00,18:11:00,133446,14,6540.11,
23963,18:12:00,18:12:00,133449,15,7028.61,
23963,18:14:00,18:14:00,822,16,7299.48,
23963,18:16:00,18:16:00,1128,17,8099.49,
23963,18:17:00,18:17:00,1129,18,8579.86,
23963,18:18:00,18:18:00,1126,19,9242.95,
23963,18:19:00,18:19:00,1110,20,9565.32,
23963,18:22:00,18:22:00,1138,21,10440.79,
23963,18:24:00,18:24:00,1140,22,10908.16,
23963,18:25:00,18:25:00,1237,23,11295.19,
23963,18:26:00,18:26:00,1236,24,11624.25,
23963,18:27:00,18:27:00,1772,25,11926.89,
23963,18:29:00,18:29:00,1285,26,12449.6,
23963,18:32:00,18:32:00,149586,27,13191.83,
23963,18:34:00,18:34:00,1769,28,13784.63,
23963,18:35:00,18:35:00,1983,29,14209.04,
23963,18:36:00,18:36:00,1626,30,14469.25,
25108,10:18:00,10:21:00,785,1,0,
25108,10:22:00,10:22:00,787,2,461,
25108,10:22:00,10:22:00,789,3,736.25,
25108,10:23:00,10:23:00,791,4,1077.68,
25108,10:24:00,10:24:00,794,5,1504.17,
25108,10:25:00,10:25:00,133438,6,1748.44,
25108,10:27:00,10:27:00,133436,7,2312.61,
25108,10:28:00,10:28:00,133439,8,3060.02,
25108,10:30:00,10:30:00,133440,9,3644.66,
25108,10:31:00,10:31:00,133441,10,4496.76,
25108,10:32:00,10:32:00,133442,11,4826.66,
25108,10:33:00,10:33:00,133443,12,5284.34,
25108,10:34:00,10:34:00,133444,13,5807.4,
25108,10:37:00,10:37:00,133446,14,6540.11,
25108,10:38:00,10:38:00,133449,15,7028.61,
25108,10:40:00,10:40:00,822,16,7299.48,
25108,10:41:00,10:41:00,1128,17,8099.49,
25108,10:42:00,10:42:00,1129,18,8579.86,
25108,10:44:00,10:44:00,1126,19,9242.95,
25108,10:45:00,10:45:00,1110,20,9565.32,
25108,10:47:00,10:47:00,1138,21,10440.79,
25108,10:49:00,10:49:00,1140,22,10908.16,
25108,10:50:00,10:50:00,1237,23,11295.19,
25108,10:51:00,10:51:00,1236,24,11624.25,
25108,10:52:00,10:52:00,1772,25,11926.89,
25108,10:55:00,10:55:00,1285,26,12449.6,
25108,10:57:00,10:57:00,149586,27,13191.83,
25108,10:59:00,10:59:00,1769,28,13784.63,
25108,11:00:00,11:00:00,1983,29,14209.04,
25108,11:01:00,11:01:00,1626,30,14469.25,
25255,18:42:00,18:45:00,785,1,0,
25255,18:46:00,18:46:00,787,2,461,
25255,18:46:00,18:46:00,789,3,736.25,
25255,18:47:00,18:47:00,791,4,1077.68,
25255,18:48:00,18:48:00,794,5,1504.17,
25255,18:49:00,18:49:00,133438,6,1748.44,
25255,18:50:00,18:50:00,133436,7,2312.61,
25255,18:52:00,18:52:00,133439,8,3060.02,
25255,18:54:00,18:54:00,133440,9,3644.66,
25255,18:56:00,18:56:00,133441,10,4496.76,
25255,18:57:00,18:57:00,133442,11,4826.66,
25255,18:58:00,18:58:00,133443,12,5284.34,
25255,18:59:00,18:59:00,133444,13,5807.4,
25255,19:01:00,19:01:00,133446,14,6540.11,
25255,19:02:00,19:02:00,133449,15,7028.61,
25255,19:04:00,19:04:00,822,16,7299.48,
25255,19:06:00,19:06:00,1128,17,8099.49,
25255,19:08:00,19:08:00,1129,18,8579.86,
25255,19:09:00,19:09:00,1126,19,9242.95,
25255,19:10:00,19:10:00,1110,20,9565.32,
25255,19:12:00,19:12:00,1138,21,10440.79,
25255,19:13:00,19:13:00,1140,22,10908.16,
25255,19:14:00,19:14:00,1237,23,11295.19,
25255,19:15:00,19:15:00,1236,24,11624.25,
25255,19:16:00,19:16:00,1772,25,11926.89,
25255,19:18:00,19:18:00,1285,26,12449.6,
25255,19:20:00,19:20:00,149586,27,13191.83,
25255,19:22:00,19:22:00,1769,28,13784.63,
25255,19:24:00,19:24:00,1983,29,14209.04,
25255,19:24:00,19:24:00,1626,30,14469.25,
25401,16:41:00,16:45:00,785,1,0,
25401,16:46:00,16:46:00,787,2,461,
25401,16:46:00,16:46:00,789,3,736.25,
25401,16:47:00,16:47:00,791,4,1077.68,
25401,16:48:00,16:48:00,794,5,1504.17,
25401,16:49:00,16:49:00,133438,6,1748.44,
25401,16:51:00,16:51:00,133436,7,2312.61,
25401,16:52:00,16:52:00,133439,8,3060.02,
25401,16:53:00,16:53:00,133440,9,3644.66,
25401,16:55:00,16:55:00,133441,10,4496.76,
25401,16:56:00,16:56:00,133442,11,4826.66,
25401,16:57:00,16:57:00,133443,12,5284.34,
25401,16:58:00,16:58:00,133444,13,5807.4,
25401,17:01:00,17:01:00,133446,14,6540.11,
25401,17:02:00,17:02:00,133449,15,7028.61,
25401,17:05:00,17:05:00,822,16,7299.48,
25401,17:06:00,17:06:00,1128,17,8099.49,
25401,17:07:00,17:07:00,1129,18,8579.86,
25401,17:09:00,17:09:00,1126,19,9242.95,
25401,17:10:00,17:10:00,1110,20,9565.32,
25401,17:14:00,17:14:00,1138,21,10440.79,
25401,17:15:00,17:15:00,1140,22,10908.16,
25401,17:17:00,17:17:00,1237,23,11295.19,
25401,17:18:00,17:18:00,1236,24,11624.25,
25401,17:19:00,17:19:00,1772,25,11926.89,
25401,17:22:00,17:22:00,1285,26,12449.6,
25401,17:26:00,17:26:00,149586,27,13191.83,
25401,17:28:00,17:28:00,1769,28,13784.63,
25401,17:29:00,17:29:00,1983,29,14209.04,
25401,17:30:00,17:30:00,1626,30,14469.25,
25565,19:00:00,19:04:00,785,1,0,
25565,19:05:00,19:05:00,787,2,461,
25565,19:05:00,19:05:00,789,3,736.25,
25565,19:06:00,19:06:00,791,4,1077.68,
25565,19:07:00,19:07:00,794,5,1504.17,
25565,19:08:00,19:08:00,133438,6,1748.44,
25565,19:09:00,19:09:00,133436,7,2312.61,
25565,19:11:00,19:11:00,133439,8,3060.02,
25565,19:12:00,19:12:00,133440,9,3644.66,
25565,19:14:00,19:14:00,133441,10,4496.76,
25565,19:15:00,19:15:00,133442,11,4826.66,
25565,19:16:00,19:16:00,133443,12,5284.34,
25565,19:17:00,19:17:00,133444,13,5807.4,
25565,19:19:00,19:19:00,133446,14,6540.11,
25565,19:21:00,19:21:00,133449,15,7028.61,
25565,19:23:00,19:23:00,822,16,7299.48,
25565,19:24:00,19:24:00,1128,17,8099.49,
25565,19:25:00,19:25:00,1129,18,8579.86,
25565,19:27:00,19:27:00,1126,19,9242.95,
25565,19:28:00,19:28:00,1110,20,9565.32,
25565,19:31:00,19:31:00,1138,21,10440.79,
25565,19:32:00,19:32:00,1140,22,10908.16,
25565,19:33:00,19:33:00,1237,23,11295.19,
25565,19:35:00,19:35:00,1236,24,11624.25,
25565,19:36:00,19:36:00,1772,25,11926.89,
25565,19:38:00,19:38:00,1285,26,12449.6,
25565,19:40:00,19:40:00,149586,27,13191.83,
25565,19:42:00,19:42:00,1769,28,13784.63,
25565,19:44:00,19:44:00,1983,29,14209.04,
25565,19:45:00,19:45:00,1626,30,14469.25,
25907,08:01:00,08:03:00,785,1,0,
25907,08:04:00,08:04:00,787,2,461,
25907,08:04:00,08:04:00,789,3,736.25,
25907,08:05:00,08:05:00,791,4,1077.68,
25907,08:06:00,08:06:00,794,5,1504.17,
25907,08:07:00,08:07:00,133438,6,1748.44,
25907,08:08:00,08:08:00,133436,7,2312.61,
25907,08:10:00,08:10:00,133439,8,3060.02,
25907,08:12:00,08:12:00,133440,9,3644.66,
25907,08:14:00,08:14:00,133441,10,4496.76,
25907,08:15:00,08:15:00,133442,11,4826.66,
25907,08:16:00,08:16:00,133443,12,5284.34,
25907,08:17:00,08:17:00,133444,13,5807.4,
25907,08:19:00,08:19:00,133446,14,6540.11,
25907,08:20:00,08:20:00,133449,15,7028.61,
25907,08:21:00,08:21:00,822,16,7299.48,
25907,08:23:00,08:23:00,1128,17,8099.49,
25907,08:25:00,08:25:00,1129,18,8579.86,
25907,08:26:00,08:26:00,1126,19,9242.95,
25907,08:27:00,08:27:00,1110,20,9565.32,
25907,08:29:00,08:29:00,1138,21,10440.79,
25907,08:30:00,08:30:00,1140,22,10908.16,
25907,08:31:00,08:31:00,1237,23,11295.19,
25907,08:32:00,08:32:00,1236,24,11624.25,
25907,08:33:00,08:33:00,1772,25,11926.89,
25907,08:35:00,08:35:00,1285,26,12449.6,
25907,08:37:00,08:37:00,149586,27,13191.83,
25907,08:39:00,08:39:00,1769,28,13784.63,
25907,08:40:00,08:40:00,1983,29,14209.04,
25907,08:41:00,08:41:00,1626,30,14469.25,
27468,08:13:00,08:17:00,785,1,0,
27468,08:18:00,08:18:00,787,2,461,
27468,08:18:00,08:18:00,789,3,736.25,
27468,08:19:00,08:19:00,791,4,1077.68,
27468,08:20:00,08:20:00,794,5,1504.17,
27468,08:21:00,08:21:00,133438,6,1748.44,
27468,08:22:00,08:22:00,133436,7,2312.61,
27468,08:24:00,08:24:00,133439,8,3060.02,
27468,08:26:00,08:26:00,133440,9,3644.66,
27468,08:28:00,08:28:00,133441,10,4496.76,
27468,08:28:00,08:28:00,133442,11,4826.66,
27468,08:29:00,08:29:00,133443,12,5284.34,
27468,08:31:00,08:31:00,133444,13,5807.4,
27468,08:33:00,08:33:00,133446,14,6540.11,
27468,08:35:00,08:35:00,133449,15,7028.61,
27468,08:37:00,08:37:00,822,16,7299.48,
27468,08:38:00,08:38:00,1128,17,8099.49,
27468,08:39:00,08:39:00,1129,18,8579.86,
27468,08:41:00,08:41:00,1126,19,9242.95,
27468,08:43:00,08:43:00,1110,20,9565.32,
27468,08:46:00,08:46:00,1138,21,10440.79,
27468,08:47:00,08:47:00,1140,22,10908.16,
27468,08:49:00,08:49:00,1237,23,11295.19,
27468,08:50:00,08:50:00,1236,24,11624.25,
27468,08:51:00,08:51:00,1772,25,11926.89,
27468,08:54:00,08:54:00,1285,26,12449.6,
27468,08:56:00,08:56:00,149586,27,13191.83,
27468,08:58:00,08:58:00,1769,28,13784.63,
27468,08:59:00,08:59:00,1983,29,14209.04,
27468,09:00:00,09:00:00,1626,30,14469.25,
27639,16:57:00,17:02:00,785,1,0,
27639,17:03:00,17:03:00,787,2,461,
27639,17:03:00,17:03:00,789,3,736.25,
27639,17:04:00,17:04:00,791,4,1077.68,
27639,17:05:00,17:05:00,794,5,1504.17,
27639,17:06:00,17:06:00,133438,6,1748.44,
27639,17:07:00,17:07:00,133436,7,2312.61,
27639,17:09:00,17:09:00,133439,8,3060.02,
27639,17:11:00,17:11:00,133440,9,3644.66,
27639,17:13:00,17:13:00,133441,10,4496.76,
27639,17:14:00,17:14:00,133442,11,4826.66,
27639,17:15:00,17:15:00,133443,12,5284.34,
27639,17:16:00,17:16:00,133444,13,5807.4,
27639,17:18:00,17:18:00,133446,14,6540.11,
27639,17:19:00,17:19:00,133449,15,7028.61,
27639,17:21:00,17:21:00,822,16,7299.48,
27639,17:23:00,17:23:00,1128,17,8099.49,
27639,17:25:00,17:25:00,1129,18,8579.86,
27639,17:26:00,17:26:00,1126,19,9242.95,
27639,17:27:00,17:27:00,1110,20,9565.32,
27639,17:29:00,17:29:00,1138,21,10440.79,
27639,17:30:00,17:30:00,1140,22,10908.16,
27639,17:31:00,17:31:00,1237,23,11295.19,
27639,17:32:00,17:32:00,1236,24,11624.25,
27639,17:33:00,17:33:00,1772,25,11926.89,
27639,17:35:00,17:35:00,1285,26,12449.6,
27639,17:37:00,17:37:00,149586,27,13191.83,
27639,17:39:00,17:39:00,1769,28,13784.63,
27639,17:41:00,17:41:00,1983,29,14209.04,
27639,17:41:00,17:41:00,1626,30,14469.25,
30029,09:40:00,09:44:00,785,1,0,
30029,09:45:00,09:45:00,787,2,461,
30029,09:45:00,09:45:00,789,3,736.25,
30029,09:46:00,09:46:00,791,4,1077.68,
30029,09:47:00,09:47:00,794,5,1504.17,
30029,09:48:00,09:48:00,133438,6,1748.44,
30029,09:49:00,09:49:00,133436,7,2312.61,
30029,09:51:00,09:51:00,133439,8,3060.02,
30029,09:53:00,09:53:00,133440,9,3644.66,
30029,09:55:00,09:55:00,133441,10,4496.76,
30029,09:56:00,09:56:00,133442,11,4826.66,
30029,09:57:00,09:57:00,133443,12,5284.34,
30029,09:58:00,09:58:00,133444,13,5807.4,
30029,10:00:00,10:00:00,133446,14,6540.11,
30029,10:01:00,10:01:00,133449,15,7028.61,
30029,10:03:00,10:03:00,822,16,7299.48,
30029,10:05:00,10:05:00,1128,17,8099.49,
30029,10:07:00,10:07:00,1129,18,8579.86,
30029,10:08:00,10:08:00,1126,19,9242.95,
30029,10:09:00,10:09:00,1110,20,9565.32,
30029,10:11:00,10:11:00,1138,21,10440.79,
30029,10:12:00,10:12:00,1140,22,10908.16,
30029,10:13:00,10:13:00,1237,23,11295.19,
30029,10:14:00,10:14:00,1236,24,11624.25,
30029,10:15:00,10:15:00,1772,25,11926.89,
30029,10:17:00,10:17:00,1285,26,12449.6,
30029,10:19:00,10:19:00,149586,27,13191.83,
30029,10:21:00,10:21:00,1769,28,13784.63,
30029,10:23:00,10:23:00,1983,29,14209.04,
30029,10:23:00,10:23:00,1626,30,14469.25,
30942,09:04:00,09:08:00,785,1,0,
30942,09:09:00,09:09:00,787,2,461,
30942,09:09:00,09:09:00,789,3,736.25,
30942,09:10:00,09:10:00,791,4,1077.68,
30942,09:11:00,09:11:00,794,5,1504.17,
30942,09:12:00,09:12:00,133438,6,1748.44,
30942,09:13:00,09:13:00,133436,7,2312.61,
30942,09:15:00,09:15:00,133439,8,3060.02,
30942,09:16:00,09:16:00,133440,9,3644.66,
30942,09:18:00,09:18:00,133441,10,4496.76,
30942,09:19:00,09:19:00,133442,11,4826.66,
30942,09:20:00,09:20:00,133443,12,5284.34,
30942,09:21:00,09:21:00,133444,13,5807.4,
30942,09:23:00,09:23:00,133446,14,6540.11,
30942,09:25:00,09:25:00,133449,15,7028.61,
30942,09:27:00,09:27:00,822,16,7299.48,
30942,09:28:00,09:28:00,1128,17,8099.49,
30942,09:30:00,09:30:00,1129,18,8579.86,
30942,09:31:00,09:31:00,1126,19,9242.95,
30942,09:32:00,09:32:00,1110,20,9565.32,
30942,09:35:00,09:35:00,1138,21,10440.79,
30942,09:36:00,09:36:00,1140,22,10908.16,
30942,09:38:00,09:38:00,1237,23,11295.19,
30942,09:39:00,09:39:00,1236,24,11624.25,
30942,09:40:00,09:40:00,1772,25,11926.89,
30942,09:42:00,09:42:00,1285,26,12449.6,
30942,09:45:00,09:45:00,149586,27,13191.83,
30942,09:47:00,09:47:00,1769,28,13784.63,
30942,09:48:00,09:48:00,1983,29,14209.04,
30942,09:49:00,09:49:00,1626,30,14469.25,
31142,15:11:00,15:15:00,785,1,0,
31142,15:16:00,15:16:00,787,2,461,
31142,15:16:00,15:16:00,789,3,736.25,
31142,15:17:00,15:17:00,791,4,1077.68,
31142,15:18:00,15:18:00,794,5,1504.17,
31142,15:19:00,15:19:00,133438,6,1748.44,
31142,15:20:00,15:20:00,133436,7,2312.61,
31142,15:22:00,15:22:00,133439,8,3060.02,
31142,15:24:00,15:24:00,133440,9,3644.66,
31142,15:26:00,15:26:00,133441,10,4496.76,
31142,15:27:00,15:27:00,133442,11,4826.66,
31142,15:28:00,15:28:00,133443,12,5284.34,
31142,15:29:00,15:29:00,133444,13,5807.4,
31142,15:31:00,15:31:00,133446,14,6540.11,
31142,15:32:00,15:32:00,133449,15,7028.61,
31142,15:34:00,15:34:00,822,16,7299.48,
31142,15:36:00,15:36:00,1128,17,8099.49,
31142,15:38:00,15:38:00,1129,18,8579.86,
31142,15:39:00,15:39:00,1126,19,9242.95,
31142,15:40:00,15:40:00,1110,20,9565.32,
31142,15:42:00,15:42:00,1138,21,10440.79,
31142,15:43:00,15:43:00,1140,22,10908.16,
31142,15:44:00,15:44:00,1237,23,11295.19,
31142,15:45:00,15:45:00,1236,24,11624.25,
31142,15:46:00,15:46:00,1772,25,11926.89,
31142,15:48:00,15:48:00,1285,26,12449.6,
31142,15:50:00,15:50:00,149586,27,13191.83,
31142,15:52:00,15:52:00,1769,28,13784.63,
31142,15:54:00,15:54:00,1983,29,14209.04,
31142,15:54:00,15:54:00,1626,30,14469.25,
10884,18:51:00,18:51:00,1625,1,143.72,
10884,18:55:00,18:55:00,1223,2,999.88,
10884,18:57:00,18:57:00,1293,3,1753.18,
10884,18:58:00,18:58:00,1291,4,1997.65,
10884,19:01:00,19:01:00,1322,5,2499.66,
10884,19:03:00,19:03:00,1242,6,3245.87,
10884,19:05:00,19:05:00,1241,7,3696.87,
10884,19:07:00,19:07:00,1136,8,4364.41,
10884,19:09:00,19:09:00,1132,9,5062.94,
10884,19:10:00,19:10:00,1111,10,5517.52,
10884,19:11:00,19:11:00,1127,11,5964.14,
10884,19:12:00,19:12:00,1131,12,6653.16,
10884,19:13:00,19:13:00,1130,13,7000,
10884,19:15:00,19:15:00,816,14,7899.64,
10884,19:16:00,19:16:00,133447,15,8178.16,
10884,19:17:00,19:17:00,133445,16,8606.67,
10884,19:19:00,19:19:00,811,17,9400.61,
10884,19:20:00,19:20:00,810,18,9970.61,
10884,19:21:00,19:21:00,807,19,10316.46,
10884,19:21:00,19:21:00,806,20,10717.56,
10884,19:23:00,19:23:00,805,21,11532.43,
10884,19:24:00,19:24:00,799,22,12114.63,
10884,19:26:00,19:26:00,797,23,12903.6,
10884,19:27:00,19:27:00,133437,24,13416.84,
10884,19:28:00,19:28:00,795,25,13623.28,
10884,19:29:00,19:29:00,792,26,14111.36,
10884,19:30:00,19:30:00,790,27,14379.84,
10884,19:31:00,19:31:00,788,28,14710.01,
10884,19:32:00,19:32:00,786,29,15181.35,
10884,19:33:00,19:33:00,785,30,15681.19,
10928,10:12:00,10:12:00,1625,1,143.72,
10928,10:16:00,10:16:00,1223,2,999.88,
10928,10:19:00,10:19:00,1293,3,1753.18,
10928,10:20:00,10:20:00,1291,4,1997.65,
10928,10:22:00,10:22:00,1322,5,2499.66,
10928,10:24:00,10:24:00,1242,6,3245.87,
10928,10:26:00,10:26:00,1241,7,3696.87,
10928,10:28:00,10:28:00,1136,8,4364.41,
10928,10:30:00,10:30:00,1132,9,5062.94,
10928,10:31:00,10:31:00,1111,10,5517.52,
10928,10:33:00,10:33:00,1127,11,5964.14,
10928,10:34:00,10:34:00,1131,12,6653.16,
10928,10:35:00,10:35:00,1130,13,7000,
10928,10:37:00,10:37:00,816,14,7899.64,
10928,10:38:00,10:38:00,133447,15,8178.16,
10928,10:39:00,10:39:00,133445,16,8606.67,
10928,10:41:00,10:41:00,811,17,9400.61,
10928,10:42:00,10:42:00,810,18,9970.61,
10928,10:43:00,10:43:00,807,19,10316.46,
10928,10:44:00,10:44:00,806,20,10717.56,
10928,10:45:00,10:45:00,805,21,11532.43,
10928,10:46:00,10:46:00,799,22,12114.63,
10928,10:48:00,10:48:00,797,23,12903.6,
10928,10:49:00,10:49:00,133437,24,13416.84,
10928,10:50:00,10:50:00,795,25,13623.28,
10928,10:51:00,10:51:00,792,26,14111.36,
10928,10:52:00,10:52:00,790,27,14379.84,
10928,10:52:00,10:52:00,788,28,14710.01,
10928,10:54:00,10:54:00,786,29,15181.35,
10928,10:55:00,10:55:00,785,30,15681.19,
11041,16:26:00,16:26:00,1625,1,143.72,
11041,16:31:00,16:31:00,1223,2,999.88,
11041,16:34:00,16:34:00,1293,3,1753.18,
11041,16:35:00,16:35:00,1291,4,1997.65,
11041,16:38:00,16:38:00,1322,5,2499.66,
11041,16:40:00,16:40:00,1242,6,3245.87,
11041,16:42:00,16:42:00,1241,7,3696.87,
11041,16:45:00,16:45:00,1136,8,4364.41,
11041,16:47:00,16:47:00,1132,9,5062.94,
11041,16:49:00,16:49:00,1111,10,5517.52,
11041,16:50:00,16:50:00,1127,11,5964.14,
11041,16:51:00,16:51:00,1131,12,6653.16,
11041,16:52:00,16:52:00,1130,13,7000,
11041,16:54:00,16:54:00,816,14,7899.64,
11041,16:55:00,16:55:00,133447,15,8178.16,
11041,16:57:00,16:57:00,133445,16,8606.67,
11041,16:59:00,16:59:00,811,17,9400.61,
11041,17:00:00,17:00:00,810,18,9970.61,
11041,17:01:00,17:01:00,807,19,10316.46,
11041,17:02:00,17:02:00,806,20,10717.56,
11041,17:03:00,17:03:00,805,21,11532.43,
11041,17:05:00,17:05:00,799,22,12114.63,
11041,17:07:00,17:07:00,797,23,12903.6,
11041,17:08:00,17:08:00,133437,24,13416.84,
11041,17:09:00,17:09:00,795,25,13623.28,
11041,17:10:00,17:10:00,792,26,14111.36,
11041,17:10:00,17:10:00,790,27,14379.84,
11041,17:11:00,17:11:00,788,28,14710.01,
11041,17:12:00,17:12:00,786,29,15181.35,
11041,17:13:00,17:13:00,785,30,15681.19,
11356,07:39:00,07:39:00,1625,1,143.72,
11356,07:43:00,07:43:00,1223,2,999.88,
11356,07:45:00,07:45:00,1293,3,1753.18,
11356,07:46:00,07:46:00,1291,4,1997.65,
11356,07:48:00,07:48:00,1322,5,2499.66,
11356,07:51:00,07:51:00,1242,6,3245.87,
11356,07:52:00,07:52:00,1241,7,3696.87,
11356,07:55:00,07:55:00,1136,8,4364.41,
11356,07:57:00,07:57:00,1132,9,5062.94,
11356,07:59:00,07:59:00,1111,10,5517.52,
11356,08:00:00,08:00:00,1127,11,5964.14,
11356,08:02:00,08:02:00,1131,12,6653.16,
11356,08:02:00,08:02:00,1130,13,7000,
11356,08:04:00,08:04:00,816,14,7899.64,
11356,08:05:00,08:05:00,133447,15,8178.16,
11356,08:06:00,08:06:00,133445,16,8606.67,
11356,08:08:00,08:08:00,811,17,9400.61,
11356,08:09:00,08:09:00,810,18,9970.61,
11356,08:10:00,08:10:00,807,19,10316.46,
11356,08:11:00,08:11:00,806,20,10717.56,
11356,08:13:00,08:13:00,805,21,11532.43,
11356,08:14:00,08:14:00,799,22,12114.63,
11356,08:16:00,08:16:00,797,23,12903.6,
11356,08:17:00,08:17:00,133437,24,13416.84,
11356,08:17:00,08:17:00,795,25,13623.28,
11356,08:18:00,08:18:00,792,26,14111.36,
11356,08:19:00,08:19:00,790,27,14379.84,
11356,08:20:00,08:20:00,788,28,14710.01,
11356,08:21:00,08:21:00,786,29,15181.35,
11356,08:22:00,08:22:00,785,30,15681.19,
12449,12:00:00,12:00:00,1625,1,143.72,
12449,12:04:00,12:04:00,1223,2,999.88,
12449,12:07:00,12:07:00,1293,3,1753.18,
12449,12:08:00,12:08:00,1291,4,1997.65,
12449,12:10:00,12:10:00,1322,5,2499.66,
12449,12:12:00,12:12:00,1242,6,3245.87,
12449,12:14:00,12:14:00,1241,7,3696.87,
12449,12:16:00,12:16:00,1136,8,4364.41,
12449,12:18:00,12:18:00,1132,9,5062.94,
12449,12:19:00,12:19:00,1111,10,5517.52,
12449,12:21:00,12:21:00,1127,11,5964.14,
12449,12:22:00,12:22:00,1131,12,6653.16,
12449,12:23:00,12:23:00,1130,13,7000,
12449,12:25:00,12:25:00,816,14,7899.64,
12449,12:26:00,12:26:00,133447,15,8178.16,
12449,12:27:00,12:27:00,133445,16,8606.67,
12449,12:29:00,12:29:00,811,17,9400.61,
12449,12:30:00,12:30:00,810,18,9970.61,
12449,12:31:00,12:31:00,807,19,10316.46,
12449,12:32:00,12:32:00,806,20,10717.56,
12449,12:33:00,12:33:00,805,21,11532.43,
12449,12:34:00,12:34:00,799,22,12114.63,
12449,12:36:00,12:36:00,797,23,12903.6,
12449,12:37:00,12:37:00,133437,24,13416.84,
12449,12:38:00,12:38:00,795,25,13623.28,
12449,12:39:00,12:39:00,792,26,14111.36,
12449,12:40:00,12:40:00,790,27,14379.84,
12449,12:40:00,12:40:00,788,28,14710.01,
12449,12:42:00,12:42:00,786,29,15181.35,
12449,12:43:00,12:43:00,785,30,15681.19,
12588,15:15:00,15:15:00,1625,1,143.72,
12588,15:19:00,15:19:00,1223,2,999.88,
12588,15:21:00,15:21:00,1293,3,1753.18,
12588,15:22:00,15:22:00,1291,4,1997.65,
12588,15:25:00,15:25:00,1322,5,2499.66,
12588,15:27:00,15:27:00,1242,6,3245.87,
12588,15:29:00,15:29:00,1241,7,3696.87,
12588,15:31:00,15:31:00,1136,8,4364.41,
12588,15:33:00,15:33:00,1132,9,5062.94,
12588,15:34:00,15:34:00,1111,10,5517.52,
12588,15:35:00,15:35:00,1127,11,5964.14,
12588,15:37:00,15:37:00,1131,12,6653.16,
12588,15:38:00,15:38:00,1130,13,7000,
12588,15:40:00,15:40:00,816,14,7899.64,
12588,15:41:00,15:41:00,133447,15,8178.16,
12588,15:42:00,15:42:00,133445,16,8606.67,
12588,15:44:00,15:44:00,811,17,9400.61,
12588,15:45:00,15:45:00,810,18,9970.61,
12588,15:46:00,15:46:00,807,19,10316.46,
12588,15:47:00,15:47:00,806,20,10717.56,
12588,15:49:00,15:49:00,805,21,11532.43,
12588,15:50:00,15:50:00,799,22,12114.63,
12588,15:52:00,15:52:00,797,23,12903.6,
12588,15:53:00,15:53:00,133437,24,13416.84,
12588,15:54:00,15:54:00,795,25,13623.28,
12588,15:55:00,15:55:00,792,26,14111.36,
12588,15:55:00,15:55:00,790,27,14379.84,
12588,15:56:00,15:56:00,788,28,14710.01,
12588,15:57:00,15:57:00,786,29,15181.35,
12588,15:59:00,15:59:00,785,30,15681.19,
12815,18:51:00,18:51:00,1625,1,143.72,
12815,18:55:00,18:55:00,1223,2,999.88,
12815,18:57:00,18:57:00,1293,3,1753.18,
12815,18:58:00,18:58:00,1291,4,1997.65,
12815,19:01:00,19:01:00,1322,5,2499.66,
12815,19:03:00,19:03:00,1242,6,3245.87,
12815,19:05:00,19:05:00,1241,7,3696.87,
12815,19:07:00,19:07:00,1136,8,4364.41,
12815,19:09:00,19:09:00,1132,9,5062.94,
12815,19:10:00,19:10:00,1111,10,5517.52,
12815,19:11:00,19:11:00,1127,11,5964.14,
12815,19:12:00,19:12:00,1131,12,6653.16,
12815,19:13:00,19:13:00,1130,13,7000,
12815,19:15:00,19:15:00,816,14,7899.64,
12815,19:16:00,19:16:00,133447,15,8178.16,
12815,19:17:00,19:17:00,133445,16,8606.67,
12815,19:19:00,19:19:00,811,17,9400.61,
12815,19:20:00,19:20:00,810,18,9970.61,
12815,19:21:00,19:21:00,807,19,10316.46,
12815,19:21:00,19:21:00,806,20,10717.56,
12815,19:23:00,19:23:00,805,21,11532.43,
12815,19:24:00,19:24:00,799,22,12114.63,
12815,19:26:00,19:26:00,797,23,12903.6,
12815,19:27:00,19:27:00,133437,24,13416.84,
12815,19:28:00,19:28:00,795,25,13623.28,
12815,19:29:00,19:29:00,792,26,14111.36,
12815,19:30:00,19:30:00,790,27,14379.84,
12815,19:31:00,19:31:00,788,28,14710.01,
12815,19:32:00,19:32:00,786,29,15181.35,
12815,19:33:00,19:33:00,785,30,15681.19,
13479,09:46:00,09:46:00,1625,1,143.72,
13479,09:50:00,09:50:00,1223,2,999.88,
13479,09:52:00,09:52:00,1293,3,1753.18,
13479,09:52:00,09:52:00,1291,4,1997.65,
13479,09:55:00,09:55:00,1322,5,2499.66,
13479,09:57:00,09:57:00,1242,6,3245.87,
13479,09:58:00,09:58:00,1241,7,3696.87,
13479,10:00:00,10:00:00,1136,8,4364.41,
13479,10:02:00,10:02:00,1132,9,5062.94,
13479,10:03:00,10:03:00,1111,10,5517.52,
13479,10:04:00,10:04:00,1127,11,5964.14,
13479,10:05:00,10:05:00,1131,12,6653.16,
13479,10:06:00,10:06:00,1130,13,7000,
13479,10:08:00,10:08:00,816,14,7899.64,
13479,10:09:00,10:09:00,133447,15,8178.16,
13479,10:10:00,10:10:00,133445,16,8606.67,
13479,10:12:00,10:12:00,811,17,9400.61,
13479,10:13:00,10:13:00,810,18,9970.61,
13479,10:14:00,10:14:00,807,19,10316.46,
13479,10:15:00,10:15:00,806,20,10717.56,
13479,10:17:00,10:17:00,805,21,11532.43,
13479,10:18:00,10:18:00,799,22,12114.63,
13479,10:20:00,10:20:00,797,23,12903.6,
13479,10:21:00,10:21:00,133437,24,13416.84,
13479,10:22:00,10:22:00,795,25,13623.28,
13479,10:23:00,10:23:00,792,26,14111.36,
13479,10:23:00,10:23:00,790,27,14379.84,
13479,10:24:00,10:24:00,788,28,14710.01,
13479,10:25:00,10:25:00,786,29,15181.35,
13479,10:27:00,10:27:00,785,30,15681.19,
13996,15:18:00,15:18:00,1625,1,143.72,
13996,15:22:00,15:22:00,1223,2,999.88,
13996,15:25:00,15:25:00,1293,3,1753.18,
13996,15:26:00,15:26:00,1291,4,1997.65,
13996,15:28:00,15:28:00,1322,5,2499.66,
13996,15:31:00,15:31:00,1242,6,3245.87,
13996,15:32:00,15:32:00,1241,7,3696.87,
13996,15:35:00,15:35:00,1136,8,4364.41,
13996,15:37:00,15:37:00,1132,9,5062.94,
13996,15:39:00,15:39:00,1111,10,5517.52,
13996,15:40:00,15:40:00,1127,11,5964.14,
13996,15:42:00,15:42:00,1131,12,6653.16,
13996,15:43:00,15:43:00,1130,13,7000,
13996,15:45:00,15:45:00,816,14,7899.64,
13996,15:46:00,15:46:00,133447,15,8178.16,
13996,15:47:00,15:47:00,133445,16,8606.67,
13996,15:49:00,15:49:00,811,17,9400.61,
13996,15:50:00,15:50:00,810,18,9970.61,
13996,15:51:00,15:51:00,807,19,10316.46,
13996,15:52:00,15:52:00,806,20,10717.56,
13996,15:54:00,15:54:00,805,21,11532.43,
13996,15:55:00,15:55:00,799,22,12114.63,
13996,15:57:00,15:57:00,797,23,12903.6,
13996,15:58:00,15:58:00,133437,24,13416.84,
13996,15:59:00,15:59:00,795,25,13623.28,
13996,16:00:00,16:00:00,792,26,14111.36,
13996,16:01:00,16:01:00,790,27,14379.84,
13996,16:01:00,16:01:00,788,28,14710.01,
13996,16:03:00,16:03:00,786,29,15181.35,
13996,16:04:00,16:04:00,785,30,15681.19,
14470,09:46:00,09:46:00,1625,1,143.72,
14470,09:50:00,09:50:00,1223,2,999.88,
14470,09:52:00,09:52:00,1293,3,1753.18,
14470,09:52:00,09:52:00,1291,4,1997.65,
14470,09:55:00,09:55:00,1322,5,2499.66,
14470,09:57:00,09:57:00,1242,6,3245.87,
14470,09:58:00,09:58:00,1241,7,3696.87,
14470,10:00:00,10:00:00,1136,8,4364.41,
14470,10:02:00,10:02:00,1132,9,5062.94,
14470,10:03:00,10:03:00,1111,10,5517.52,
14470,10:04:00,10:04:00,1127,11,5964.14,
14470,10:05:00,10:05:00,1131,12,6653.16,
14470,10:06:00,10:06:00,1130,13,7000,
14470,10:08:00,10:08:00,816,14,7899.64,
14470,10:09:00,10:09:00,133447,15,8178.16,
14470,10:10:00,10:10:00,133445,16,8606.67,
14470,10:12:00,10:12:00,811,17,9400.61,
14470,10:13:00,10:13:00,810,18,9970.61,
14470,10:14:00,10:14:00,807,19,10316.46,
14470,10:15:00,10:15:00,806,20,10717.56,
14470,10:17:00,10:17:00,805,21,11532.43,
14470,10:18:00,10:18:00,799,22,12114.63,
14470,10:20:00,10:20:00,797,23,12903.6,
14470,10:21:00,10:21:00,133437,24,13416.84,
14470,10:22:00,10:22:00,795,25,13623.28,
14470,10:23:00,10:23:00,792,26,14111.36,
14470,10:23:00,10:23:00,790,27,14379.84,
14470,10:24:00,10:24:00,788,28,14710.01,
14470,10:25:00,10:25:00,786,29,15181.35,
14470,10:27:00,10:27:00,785,30,15681.19,
16060,06:24:00,06:24:00,1625,1,143.72,
16060,06:27:00,06:27:00,1223,2,999.88,
16060,06:29:00,06:29:00,1293,3,1753.18,
16060,06:30:00,06:30:00,1291,4,1997.65,
16060,06:32:00,06:32:00,1322,5,2499.66,
16060,06:34:00,06:34:00,1242,6,3245.87,
16060,06:35:00,06:35:00,1241,7,3696.87,
16060,06:37:00,06:37:00,1136,8,4364.41,
16060,06:38:00,06:38:00,1132,9,5062.94,
16060,06:39:00,06:39:00,1111,10,5517.52,
16060,06:41:00,06:41:00,1127,11,5964.14,
16060,06:42:00,06:42:00,1131,12,6653.16,
16060,06:43:00,06:43:00,1130,13,7000,
16060,06:44:00,06:44:00,816,14,7899.64,
16060,06:45:00,06:45:00,133447,15,8178.16,
16060,06:46:00,06:46:00,133445,16,8606.67,
16060,06:48:00,06:48:00,811,17,9400.61,
16060,06:49:00,06:49:00,810,18,9970.61,
16060,06:50:00,06:50:00,807,19,10316.46,
16060,06:50:00,06:50:00,806,20,10717.56,
16060,06:52:00,06:52:00,805,21,11532.43,
16060,06:53:00,06:53:00,799,22,12114.63,
16060,06:55:00,06:55:00,797,23,12903.6,
16060,06:56:00,06:56:00,133437,24,13416.84,
16060,06:56:00,06:56:00,795,25,13623.28,
16060,06:58:00,06:58:00,792,26,14111.36,
16060,06:58:00,06:58:00,790,27,14379.84,
16060,06:59:00,06:59:00,788,28,14710.01,
16060,07:00:00,07:00:00,786,29,15181.35,
16060,07:01:00,07:01:00,785,30,15681.19,
16065,05:58:00,05:58:00,1625,1,143.72,
16065,06:01:00,06:01:00,1223,2,999.88,
16065,06:03:00,06:03:00,1293,3,1753.18,
16065,06:04:00,06:04:00,1291,4,1997.65,
16065,06:06:00,06:06:00,1322,5,2499.66,
16065,06:08:00,06:08:00,1242,6,3245.87,
16065,06:09:00,06:09:00,1241,7,3696.87,
16065,06:11:00,06:11:00,1136,8,4364.41,
16065,06:12:00,06:12:00,1132,9,5062.94,
16065,06:13:00,06:13:00,1111,10,5517.52,
16065,06:15:00,06:15:00,1127,11,5964.14,
16065,06:16:00,06:16:00,1131,12,6653.16,
16065,06:17:00,06:17:00,1130,13,7000,
16065,06:18:00,06:18:00,816,14,7899.64,
16065,06:19:00,06:19:00,133447,15,8178.16,
16065,06:20:00,06:20:00,133445,16,8606.67,
16065,06:22:00,06:22:00,811,17,9400.61,
16065,06:23:00,06:23:00,810,18,9970.61,
16065,06:24:00,06:24:00,807,19,10316.46,
16065,06:24:00,06:24:00,806,20,10717.56,
16065,06:26:00,06:26:00,805,21,11532.43,
16065,06:27:00,06:27:00,799,22,12114.63,
16065,06:29:00,06:29:00,797,23,12903.6,
16065,06:30:00,06:30:00,133437,24,13416.84,
16065,06:30:00,06:30:00,795,25,13623.28,
16065,06:32:00,06:32:00,792,26,14111.36,
16065,06:32:00,06:32:00,790,27,14379.84,
16065,06:33:00,06:33:00,788,28,14710.01,
16065,06:34:00,06:34:00,786,29,15181.35,
16065,06:35:00,06:35:00,785,30,15681.19,
18199,11:41:00,11:41:00,1625,1,143.72,
18199,11:45:00,11:45:00,1223,2,999.88,
18199,11:47:00,11:47:00,1293,3,1753.18,
18199,11:48:00,11:48:00,1291,4,1997.65,
18199,11:51:00,11:51:00,1322,5,2499.66,
18199,11:53:00,11:53:00,1242,6,3245.87,
18199,11:55:00,11:55:00,1241,7,3696.87,
18199,11:57:00,11:57:00,1136,8,4364.41,
18199,11:59:00,11:59:00,1132,9,5062.94,
18199,12:00:00,12:00:00,1111,10,5517.52,
18199,12:01:00,12:01:00,1127,11,5964.14,
18199,12:03:00,12:03:00,1131,12,6653.16,
18199,12:04:00,12:04:00,1130,13,7000,
18199,12:06:00,12:06:00,816,14,7899.64,
18199,12:07:00,12:07:00,133447,15,8178.16,
18199,12:08:00,12:08:00,133445,16,8606.67,
18199,12:10:00,12:10:00,811,17,9400.61,
18199,12:11:00,12:11:00,810,18,9970.61,
18199,12:12:00,12:12:00,807,19,10316.46,
18199,12:13:00,12:13:00,806,20,10717.56,
18199,12:15:00,12:15:00,805,21,11532.43,
18199,12:16:00,12:16:00,799,22,12114.63,
18199,12:18:00,12:18:00,797,23,12903.6,
18199,12:19:00,12:19:00,133437,24,13416.84,
18199,12:20:00,12:20:00,795,25,13623.28,
18199,12:21:00,12:21:00,792,26,14111.36,
18199,12:21:00,12:21:00,790,27,14379.84,
18199,12:22:00,12:22:00,788,28,14710.01,
18199,12:23:00,12:23:00,786,29,15181.35,
18199,12:25:00,12:25:00,785,30,15681.19,
18979,07:16:00,07:16:00,1625,1,143.72,
18979,07:20:00,07:20:00,1223,2,999.88,
18979,07:22:00,07:22:00,1293,3,1753.18,
18979,07:23:00,07:23:00,1291,4,1997.65,
18979,07:24:00,07:24:00,1322,5,2499.66,
18979,07:27:00,07:27:00,1242,6,3245.87,
18979,07:28:00,07:28:00,1241,7,3696.87,
18979,07:30:00,07:30:00,1136,8,4364.41,
18979,07:31:00,07:31:00,1132,9,5062.94,
18979,07:33:00,07:33:00,1111,10,5517.52,
18979,07:34:00,07:34:00,1127,11,5964.14,
18979,07:35:00,07:35:00,1131,12,6653.16,
18979,07:36:00,07:36:00,1130,13,7000,
18979,07:38:00,07:38:00,816,14,7899.64,
18979,07:39:00,07:39:00,133447,15,8178.16,
18979,07:40:00,07:40:00,133445,16,8606.67,
18979,07:42:00,07:42:00,811,17,9400.61,
18979,07:43:00,07:43:00,810,18,9970.61,
18979,07:44:00,07:44:00,807,19,10316.46,
18979,07:45:00,07:45:00,806,20,10717.56,
18979,07:46:00,07:46:00,805,21,11532.43,
18979,07:47:00,07:47:00,799,22,12114.63,
18979,07:49:00,07:49:00,797,23,12903.6,
18979,07:50:00,07:50:00,133437,24,13416.84,
18979,07:51:00,07:51:00,795,25,13623.28,
18979,07:52:00,07:52:00,792,26,14111.36,
18979,07:53:00,07:53:00,790,27,14379.84,
18979,07:53:00,07:53:00,788,28,14710.01,
18979,07:54:00,07:54:00,786,29,15181.35,
18979,07:56:00,07:56:00,785,30,15681.19,
19260,13:07:00,13:07:00,1625,1,143.72,
19260,13:11:00,13:11:00,1223,2,999.88,
19260,13:14:00,13:14:00,1293,3,1753.18,
19260,13:15:00,13:15:00,1291,4,1997.65,
19260,13:17:00,13:17:00,1322,5,2499.66,
19260,13:19:00,13:19:00,1242,6,3245.87,
19260,13:21:00,13:21:00,1241,7,3696.87,
19260,13:23:00,13:23:00,1136,8,4364.41,
19260,13:25:00,13:25:00,1132,9,5062.94,
19260,13:26:00,13:26:00,1111,10,5517.52,
19260,13:28:00,13:28:00,1127,11,5964.14,
19260,13:29:00,13:29:00,1131,12,6653.16,
19260,13:30:00,13:30:00,1130,13,7000,
19260,13:32:00,13:32:00,816,14,7899.64,
19260,13:33:00,13:33:00,133447,15,8178.16,
19260,13:34:00,13:34:00,133445,16,8606.67,
19260,13:36:00,13:36:00,811,17,9400.61,
19260,13:37:00,13:37:00,810,18,9970.61,
19260,13:38:00,13:38:00,807,19,10316.46,
19260,13:39:00,13:39:00,806,20,10717.56,
19260,13:40:00,13:40:00,805,21,11532.43,
19260,13:41:00,13:41:00,799,22,12114.63,
19260,13:43:00,13:43:00,797,23,12903.6,
19260,13:44:00,13:44:00,133437,24,13416.84,
19260,13:45:00,13:45:00,795,25,13623.28,
19260,13:46:00,13:46:00,792,26,14111.36,
19260,13:47:00,13:47:00,790,27,14379.84,
19260,13:47:00,13:47:00,788,28,14710.01,
19260,13:49:00,13:49:00,786,29,15181.35,
19260,13:50:00,13:50:00,785,30,15681.19,
20572,08:51:00,08:51:00,1625,1,143.72,
20572,08:56:00,08:56:00,1223,2,999.88,
20572,08:58:00,08:58:00,1293,3,1753.18,
20572,08:59:00,08:59:00,1291,4,1997.65,
20572,09:02:00,09:02:00,1322,5,2499.66,
20572,09:04:00,09:04:00,1242,6,3245.87,
20572,09:06:00,09:06:00,1241,7,3696.87,
20572,09:08:00,09:08:00,1136,8,4364.41,
20572,09:10:00,09:10:00,1132,9,5062.94,
20572,09:12:00,09:12:00,1111,10,5517.52,
20572,09:13:00,09:13:00,1127,11,5964.14,
20572,09:15:00,09:15:00,1131,12,6653.16,
20572,09:16:00,09:16:00,1130,13,7000,
20572,09:17:00,09:17:00,816,14,7899.64,
20572,09:18:00,09:18:00,133447,15,8178.16,
20572,09:20:00,09:20:00,133445,16,8606.67,
20572,09:22:00,09:22:00,811,17,9400.61,
20572,09:23:00,09:23:00,810,18,9970.61,
20572,09:24:00,09:24:00,807,19,10316.46,
20572,09:24:00,09:24:00,806,20,10717.56,
20572,09:26:00,09:26:00,805,21,11532.43,
20572,09:27:00,09:27:00,799,22,12114.63,
20572,09:29:00,09:29:00,797,23,12903.6,
20572,09:30:00,09:30:00,133437,24,13416.84,
20572,09:31:00,09:31:00,795,25,13623.28,
20572,09:32:00,09:32:00,792,26,14111.36,
20572,09:32:00,09:32:00,790,27,14379.84,
20572,09:33:00,09:33:00,788,28,14710.01,
20572,09:34:00,09:34:00,786,29,15181.35,
20572,09:36:00,09:36:00,785,30,15681.19,
21168,17:35:00,17:35:00,1625,1,143.72,
21168,17:40:00,17:40:00,1223,2,999.88,
21168,17:43:00,17:43:00,1293,3,1753.18,
21168,17:44:00,17:44:00,1291,4,1997.65,
21168,17:47:00,17:47:00,1322,5,2499.66,
21168,17:49:00,17:49:00,1242,6,3245.87,
21168,17:51:00,17:51:00,1241,7,3696.87,
21168,17:54:00,17:54:00,1136,8,4364.41,
21168,17:56:00,17:56:00,1132,9,5062.94,
21168,17:58:00,17:58:00,1111,10,5517.52,
21168,17:59:00,17:59:00,1127,11,5964.14,
21168,18:00:00,18:00:00,1131,12,6653.16,
21168,18:01:00,18:01:00,1130,13,7000,
21168,18:03:00,18:03:00,816,14,7899.64,
21168,18:04:00,18:04:00,133447,15,8178.16,
21168,18:06:00,18:06:00,133445,16,8606.67,
21168,18:08:00,18:08:00,811,17,9400.61,
21168,18:09:00,18:09:00,810,18,9970.61,
21168,18:10:00,18:10:00,807,19,10316.46,
21168,18:11:00,18:11:00,806,20,10717.56,
21168,18:12:00,18:12:00,805,21,11532.43,
21168,18:14:00,18:14:00,799,22,12114.63,
21168,18:16:00,18:16:00,797,23,12903.6,
21168,18:17:00,18:17:00,133437,24,13416.84,
21168,18:18:00,18:18:00,795,25,13623.28,
21168,18:19:00,18:19:00,792,26,14111.36,
21168,18:19:00,18:19:00,790,27,14379.84,
21168,18:20:00,18:20:00,788,28,14710.01,
21168,18:21:00,18:21:00,786,29,15181.35,
21168,18:22:00,18:22:00,785,30,15681.19,
22452,09:16:00,09:16:00,1625,1,143.72,
22452,09:21:00,09:21:00,1223,2,999.88,
22452,09:23:00,09:23:00,1293,3,1753.18,
22452,09:24:00,09:24:00,1291,4,1997.65,
22452,09:27:00,09:27:00,1322,5,2499.66,
22452,09:29:00,09:29:00,1242,6,3245.87,
22452,09:31:00,09:31:00,1241,7,3696.87,
22452,09:33:00,09:33:00,1136,8,4364.41,
22452,09:35:00,09:35:00,1132,9,5062.94,
22452,09:37:00,09:37:00,1111,10,5517.52,
22452,09:38:00,09:38:00,1127,11,5964.14,
22452,09:40:00,09:40:00,1131,12,6653.16,
22452,09:40:00,09:40:00,1130,13,7000,
22452,09:42:00,09:42:00,816,14,7899.64,
22452,09:43:00,09:43:00,133447,15,8178.16,
22452,09:45:00,09:45:00,133445,16,8606.67,
22452,09:47:00,09:47:00,811,17,9400.61,
22452,09:48:00,09:48:00,810,18,9970.61,
22452,09:48:00,09:48:00,807,19,10316.46,
22452,09:49:00,09:49:00,806,20,10717.56,
22452,09:51:00,09:51:00,805,21,11532.43,
22452,09:52:00,09:52:00,799,22,12114.63,
22452,09:54:00,09:54:00,797,23,12903.6,
22452,09:55:00,09:55:00,133437,24,13416.84,
22452,09:56:00,09:56:00,795,25,13623.28,
22452,09:57:00,09:57:00,792,26,14111.36,
22452,09:57:00,09:57:00,790,27,14379.84,
22452,09:58:00,09:58:00,788,28,14710.01,
22452,09:59:00,09:59:00,786,29,15181.35,
22452,10:01:00,10:01:00,785,30,15681.19,
22779,17:03:00,17:03:00,1625,1,143.72,
22779,17:07:00,17:07:00,1223,2,999.88,
22779,17:09:00,17:09:00,1293,3,1753.18,
22779,17:10:00,17:10:00,1291,4,1997.65,
22779,17:13:00,17:13:00,1322,5,2499.66,
22779,17:15:00,17:15:00,1242,6,3245.87,
22779,17:17:00,17:17:00,1241,7,3696.87,
22779,17:19:00,17:19:00,1136,8,4364.41,
22779,17:21:00,17:21:00,1132,9,5062.94,
22779,17:22:00,17:22:00,1111,10,5517.52,
22779,17:23:00,17:23:00,1127,11,5964.14,
22779,17:25:00,17:25:00,1131,12,6653.16,
22779,17:26:00,17:26:00,1130,13,7000,
22779,17:28:00,17:28:00,816,14,7899.64,
22779,17:29:00,17:29:00,133447,15,8178.16,
22779,17:30:00,17:30:00,133445,16,8606.67,
22779,17:32:00,17:32:00,811,17,9400.61,
22779,17:33:00,17:33:00,810,18,9970.61,
22779,17:34:00,17:34:00,807,19,10316.46,
22779,17:35:00,17:35:00,806,20,10717.56,
22779,17:37:00,17:37:00,805,21,11532.43,
22779,17:38:00,17:38:00,799,22,12114.63,
22779,17:40:00,17:40:00,797,23,12903.6,
22779,17:41:00,17:41:00,133437,24,13416.84,
22779,17:42:00,17:42:00,795,25,13623.28,
22779,17:43:00,17:43:00,792,26,14111.36,
22779,17:43:00,17:43:00,790,27,14379.84,
22779,17:44:00,17:44:00,788,28,14710.01,
22779,17:45:00,17:45:00,786,29,15181.35,
22779,17:47:00,17:47:00,785,30,15681.19,
22857,08:06:00,08:06:00,1625,1,143.72,
22857,08:10:00,08:10:00,1223,2,999.88,
22857,08:12:00,08:12:00,1293,3,1753.18,
22857,08:12:00,08:12:00,1291,4,1997.65,
22857,08:15:00,08:15:00,1322,5,2499.66,
22857,08:16:00,08:16:00,1242,6,3245.87,
22857,08:18:00,08:18:00,1241,7,3696.87,
22857,08:19:00,08:19:00,1136,8,4364.41,
22857,08:21:00,08:21:00,1132,9,5062.94,
22857,08:22:00,08:22:00,1111,10,5517.52,
22857,08:23:00,08:23:00,1127,11,5964.14,
22857,08:25:00,08:25:00,1131,12,6653.16,
22857,08:26:00,08:26:00,1130,13,7000,
22857,08:28:00,08:28:00,816,14,7899.64,
22857,08:29:00,08:29:00,133447,15,8178.16,
22857,08:30:00,08:30:00,133445,16,8606.67,
22857,08:31:00,08:31:00,811,17,9400.61,
22857,08:33:00,08:33:00,810,18,9970.61,
22857,08:34:00,08:34:00,807,19,10316.46,
22857,08:34:00,08:34:00,806,20,10717.56,
22857,08:36:00,08:36:00,805,21,11532.43,
22857,08:38:00,08:38:00,799,22,12114.63,
22857,08:40:00,08:40:00,797,23,12903.6,
22857,08:41:00,08:41:00,133437,24,13416.84,
22857,08:41:00,08:41:00,795,25,13623.28,
22857,08:43:00,08:43:00,792,26,14111.36,
22857,08:43:00,08:43:00,790,27,14379.84,
22857,08:44:00,08:44:00,788,28,14710.01,
22857,08:45:00,08:45:00,786,29,15181.35,
22857,08:46:00,08:46:00,785,30,15681.19,
22996,13:29:00,13:29:00,1625,1,143.72,
22996,13:33:00,13:33:00,1223,2,999.88,
22996,13:35:00,13:35:00,1293,3,1753.18,
22996,13:36:00,13:36:00,1291,4,1997.65,
22996,13:39:00,13:39:00,1322,5,2499.66,
22996,13:41:00,13:41:00,1242,6,3245.87,
22996,13:43:00,13:43:00,1241,7,3696.87,
22996,13:45:00,13:45:00,1136,8,4364.41,
22996,13:47:00,13:47:00,1132,9,5062.94,
22996,13:48:00,13:48:00,1111,10,5517.52,
22996,13:49:00,13:49:00,1127,11,5964.14,
22996,13:51:00,13:51:00,1131,12,6653.16,
22996,13:52:00,13:52:00,1130,13,7000,
22996,13:54:00,13:54:00,816,14,7899.64,
22996,13:55:00,13:55:00,133447,15,8178.16,
22996,13:56:00,13:56:00,133445,16,8606.67,
22996,13:58:00,13:58:00,811,17,9400.61,
22996,13:59:00,13:59:00,810,18,9970.61,
22996,14:00:00,14:00:00,807,19,10316.46,
22996,14:01:00,14:01:00,806,20,10717.56,
22996,14:03:00,14:03:00,805,21,11532.43,
22996,14:04:00,14:04:00,799,22,12114.63,
22996,14:06:00,14:06:00,797,23,12903.6,
22996,14:07:00,14:07:00,133437,24,13416.84,
22996,14:08:00,14:08:00,795,25,13623.28,
22996,14:09:00,14:09:00,792,26,14111.36,
22996,14:09:00,14:09:00,790,27,14379.84,
22996,14:10:00,14:10:00,788,28,14710.01,
22996,14:11:00,14:11:00,786,29,15181.35,
22996,14:13:00,14:13:00,785,30,15681.19,
23351,08:06:00,08:06:00,1625,1,143.72,
23351,08:10:00,08:10:00,1223,2,999.88,
23351,08:12:00,08:12:00,1293,3,1753.18,
23351,08:12:00,08:12:00,1291,4,1997.65,
23351,08:15:00,08:15:00,1322,5,2499.66,
23351,08:16:00,08:16:00,1242,6,3245.87,
23351,08:18:00,08:18:00,1241,7,3696.87,
23351,08:19:00,08:19:00,1136,8,4364.41,
23351,08:21:00,08:21:00,1132,9,5062.94,
23351,08:22:00,08:22:00,1111,10,5517.52,
23351,08:23:00,08:23:00,1127,11,5964.14,
23351,08:25:00,08:25:00,1131,12,6653.16,
23351,08:26:00,08:26:00,1130,13,7000,
23351,08:28:00,08:28:00,816,14,7899.64,
23351,08:29:00,08:29:00,133447,15,8178.16,
23351,08:30:00,08:30:00,133445,16,8606.67,
23351,08:31:00,08:31:00,811,17,9400.61,
23351,08:33:00,08:33:00,810,18,9970.61,
23351,08:34:00,08:34:00,807,19,10316.46,
23351,08:34:00,08:34:00,806,20,10717.56,
23351,08:36:00,08:36:00,805,21,11532.43,
23351,08:38:00,08:38:00,799,22,12114.63,
23351,08:40:00,08:40:00,797,23,12903.6,
23351,08:41:00,08:41:00,133437,24,13416.84,
23351,08:41:00,08:41:00,795,25,13623.28,
23351,08:43:00,08:43:00,792,26,14111.36,
23351,08:43:00,08:43:00,790,27,14379.84,
23351,08:44:00,08:44:00,788,28,14710.01,
23351,08:45:00,08:45:00,786,29,15181.35,
23351,08:46:00,08:46:00,785,30,15681.19,
23792,08:29:00,08:29:00,1625,1,143.72,
23792,08:34:00,08:34:00,1223,2,999.88,
23792,08:36:00,08:36:00,1293,3,1753.18,
23792,08:37:00,08:37:00,1291,4,1997.65,
23792,08:40:00,08:40:00,1322,5,2499.66,
23792,08:42:00,08:42:00,1242,6,3245.87,
23792,08:44:00,08:44:00,1241,7,3696.87,
23792,08:46:00,08:46:00,1136,8,4364.41,
23792,08:48:00,08:48:00,1132,9,5062.94,
23792,08:50:00,08:50:00,1111,10,5517.52,
23792,08:52:00,08:52:00,1127,11,5964.14,
23792,08:53:00,08:53:00,1131,12,6653.16,
23792,08:54:00,08:54:00,1130,13,7000,
23792,08:56:00,08:56:00,816,14,7899.64,
23792,08:57:00,08:57:00,133447,15,8178.16,
23792,08:58:00,08:58:00,133445,16,8606.67,
23792,09:01:00,09:01:00,811,17,9400.61,
23792,09:02:00,09:02:00,810,18,9970.61,
23792,09:02:00,09:02:00,807,19,10316.46,
23792,09:03:00,09:03:00,806,20,10717.56,
23792,09:05:00,09:05:00,805,21,11532.43,
23792,09:06:00,09:06:00,799,22,12114.63,
23792,09:08:00,09:08:00,797,23,12903.6,
23792,09:09:00,09:09:00,133437,24,13416.84,
23792,09:09:00,09:09:00,795,25,13623.28,
23792,09:11:00,09:11:00,792,26,14111.36,
23792,09:11:00,09:11:00,790,27,14379.84,
23792,09:12:00,09:12:00,788,28,14710.01,
23792,09:13:00,09:13:00,786,29,15181.35,
23792,09:14:00,09:14:00,785,30,15681.19,
24297,20:03:00,20:03:00,1625,1,143.72,
24297,20:07:00,20:07:00,1223,2,999.88,
24297,20:09:00,20:09:00,1293,3,1753.18,
24297,20:10:00,20:10:00,1291,4,1997.65,
24297,20:12:00,20:12:00,1322,5,2499.66,
24297,20:15:00,20:15:00,1242,6,3245.87,
24297,20:16:00,20:16:00,1241,7,3696.87,
24297,20:18:00,20:18:00,1136,8,4364.41,
24297,20:20:00,20:20:00,1132,9,5062.94,
24297,20:21:00,20:21:00,1111,10,5517.52,
24297,20:23:00,20:23:00,1127,11,5964.14,
24297,20:24:00,20:24:00,1131,12,6653.16,
24297,20:25:00,20:25:00,1130,13,7000,
24297,20:27:00,20:27:00,816,14,7899.64,
24297,20:28:00,20:28:00,133447,15,8178.16,
24297,20:29:00,20:29:00,133445,16,8606.67,
24297,20:31:00,20:31:00,811,17,9400.61,
24297,20:32:00,20:32:00,810,18,9970.61,
24297,20:33:00,20:33:00,807,19,10316.46,
24297,20:33:00,20:33:00,806,20,10717.56,
24297,20:35:00,20:35:00,805,21,11532.43,
24297,20:36:00,20:36:00,799,22,12114.63,
24297,20:38:00,20:38:00,797,23,12903.6,
24297,20:39:00,20:39:00,133437,24,13416.84,
24297,20:40:00,20:40:00,795,25,13623.28,
24297,20:41:00,20:41:00,792,26,14111.36,
24297,20:42:00,20:42:00,790,27,14379.84,
24297,20:42:00,20:42:00,788,28,14710.01,
24297,20:44:00,20:44:00,786,29,15181.35,
24297,20:45:00,20:45:00,785,30,15681.19,
25232,10:57:00,10:57:00,1625,1,143.72,
25232,11:01:00,11:01:00,1223,2,999.88,
25232,11:04:00,11:04:00,1293,3,1753.18,
25232,11:05:00,11:05:00,1291,4,1997.65,
25232,11:07:00,11:07:00,1322,5,2499.66,
25232,11:09:00,11:09:00,1242,6,3245.87,
25232,11:11:00,11:11:00,1241,7,3696.87,
25232,11:13:00,11:13:00,1136,8,4364.41,
25232,11:15:00,11:15:00,1132,9,5062.94,
25232,11:16:00,11:16:00,1111,10,5517.52,
25232,11:18:00,11:18:00,1127,11,5964.14,
25232,11:19:00,11:19:00,1131,12,6653.16,
25232,11:20:00,11:20:00,1130,13,7000,
25232,11:22:00,11:22:00,816,14,7899.64,
25232,11:23:00,11:23:00,133447,15,8178.16,
25232,11:24:00,11:24:00,133445,16,8606.67,
25232,11:26:00,11:26:00,811,17,9400.61,
25232,11:27:00,11:27:00,810,18,9970.61,
25232,11:28:00,11:28:00,807,19,10316.46,
25232,11:29:00,11:29:00,806,20,10717.56,
25232,11:30:00,11:30:00,805,21,11532.43,
25232,11:31:00,11:31:00,799,22,12114.63,
25232,11:33:00,11:33:00,797,23,12903.6,
25232,11:34:00,11:34:00,133437,24,13416.84,
25232,11:35:00,11:35:00,795,25,13623.28,
25232,11:36:00,11:36:00,792,26,14111.36,
25232,11:37:00,11:37:00,790,27,14379.84,
25232,11:37:00,11:37:00,788,28,14710.01,
25232,11:39:00,11:39:00,786,29,15181.35,
25232,11:40:00,11:40:00,785,30,15681.19,
26668,17:03:00,17:03:00,1625,1,143.72,
26668,17:07:00,17:07:00,1223,2,999.88,
26668,17:09:00,17:09:00,1293,3,1753.18,
26668,17:10:00,17:10:00,1291,4,1997.65,
26668,17:13:00,17:13:00,1322,5,2499.66,
26668,17:15:00,17:15:00,1242,6,3245.87,
26668,17:17:00,17:17:00,1241,7,3696.87,
26668,17:19:00,17:19:00,1136,8,4364.41,
26668,17:21:00,17:21:00,1132,9,5062.94,
26668,17:22:00,17:22:00,1111,10,5517.52,
26668,17:23:00,17:23:00,1127,11,5964.14,
26668,17:25:00,17:25:00,1131,12,6653.16,
26668,17:26:00,17:26:00,1130,13,7000,
26668,17:28:00,17:28:00,816,14,7899.64,
26668,17:29:00,17:29:00,133447,15,8178.16,
26668,17:30:00,17:30:00,133445,16,8606.67,
26668,17:32:00,17:32:00,811,17,9400.61,
26668,17:33:00,17:33:00,810,18,9970.61,
26668,17:34:00,17:34:00,807,19,10316.46,
26668,17:35:00,17:35:00,806,20,10717.56,
26668,17:37:00,17:37:00,805,21,11532.43,
26668,17:38:00,17:38:00,799,22,12114.63,
26668,17:40:00,17:40:00,797,23,12903.6,
26668,17:41:00,17:41:00,133437,24,13416.84,
26668,17:42:00,17:42:00,795,25,13623.28,
26668,17:43:00,17:43:00,792,26,14111.36,
26668,17:43:00,17:43:00,790,27,14379.84,
26668,17:44:00,17:44:00,788,28,14710.01,
26668,17:45:00,17:45:00,786,29,15181.35,
26668,17:47:00,17:47:00,785,30,15681.19,
27389,18:52:00,18:52:00,1625,1,143.72,
27389,18:57:00,18:57:00,1223,2,999.88,
27389,19:00:00,19:00:00,1293,3,1753.18,
27389,19:01:00,19:01:00,1291,4,1997.65,
27389,19:03:00,19:03:00,1322,5,2499.66,
27389,19:05:00,19:05:00,1242,6,3245.87,
27389,19:07:00,19:07:00,1241,7,3696.87,
27389,19:09:00,19:09:00,1136,8,4364.41,
27389,19:11:00,19:11:00,1132,9,5062.94,
27389,19:12:00,19:12:00,1111,10,5517.52,
27389,19:14:00,19:14:00,1127,11,5964.14,
27389,19:15:00,19:15:00,1131,12,6653.16,
27389,19:16:00,19:16:00,1130,13,7000,
27389,19:17:00,19:17:00,816,14,7899.64,
27389,19:19:00,19:19:00,133447,15,8178.16,
27389,19:20:00,19:20:00,133445,16,8606.67,
27389,19:22:00,19:22:00,811,17,9400.61,
27389,19:23:00,19:23:00,810,18,9970.61,
27389,19:24:00,19:24:00,807,19,10316.46,
27389,19:24:00,19:24:00,806,20,10717.56,
27389,19:26:00,19:26:00,805,21,11532.43,
27389,19:27:00,19:27:00,799,22,12114.63,
27389,19:29:00,19:29:00,797,23,12903.6,
27389,19:30:00,19:30:00,133437,24,13416.84,
27389,19:31:00,19:31:00,795,25,13623.28,
27389,19:32:00,19:32:00,792,26,14111.36,
27389,19:33:00,19:33:00,790,27,14379.84,
27389,19:33:00,19:33:00,788,28,14710.01,
27389,19:35:00,19:35:00,786,29,15181.35,
27389,19:36:00,19:36:00,785,30,15681.19,
28042,15:15:00,15:15:00,1625,1,143.72,
28042,15:19:00,15:19:00,1223,2,999.88,
28042,15:21:00,15:21:00,1293,3,1753.18,
28042,15:22:00,15:22:00,1291,4,1997.65,
28042,15:25:00,15:25:00,1322,5,2499.66,
28042,15:27:00,15:27:00,1242,6,3245.87,
28042,15:29:00,15:29:00,1241,7,3696.87,
28042,15:31:00,15:31:00,1136,8,4364.41,
28042,15:33:00,15:33:00,1132,9,5062.94,
28042,15:34:00,15:34:00,1111,10,5517.52,
28042,15:35:00,15:35:00,1127,11,5964.14,
28042,15:37:00,15:37:00,1131,12,6653.16,
28042,15:38:00,15:38:00,1130,13,7000,
28042,15:40:00,15:40:00,816,14,7899.64,
28042,15:41:00,15:41:00,133447,15,8178.16,
28042,15:42:00,15:42:00,133445,16,8606.67,
28042,15:44:00,15:44:00,811,17,9400.61,
28042,15:45:00,15:45:00,810,18,9970.61,
28042,15:46:00,15:46:00,807,19,10316.46,
28042,15:47:00,15:47:00,806,20,10717.56,
28042,15:49:00,15:49:00,805,21,11532.43,
28042,15:50:00,15:50:00,799,22,12114.63,
28042,15:52:00,15:52:00,797,23,12903.6,
28042,15:53:00,15:53:00,133437,24,13416.84,
28042,15:54:00,15:54:00,795,25,13623.28,
28042,15:55:00,15:55:00,792,26,14111.36,
28042,15:55:00,15:55:00,790,27,14379.84,
28042,15:56:00,15:56:00,788,28,14710.01,
28042,15:57:00,15:57:00,786,29,15181.35,
28042,15:59:00,15:59:00,785,30,15681.19,
30078,06:49:00,06:49:00,1625,1,143.72,
30078,06:52:00,06:52:00,1223,2,999.88,
30078,06:54:00,06:54:00,1293,3,1753.18,
30078,06:55:00,06:55:00,1291,4,1997.65,
30078,06:57:00,06:57:00,1322,5,2499.66,
30078,06:59:00,06:59:00,1242,6,3245.87,
30078,07:00:00,07:00:00,1241,7,3696.87,
30078,07:02:00,07:02:00,1136,8,4364.41,
30078,07:03:00,07:03:00,1132,9,5062.94,
30078,07:04:00,07:04:00,1111,10,5517.52,
30078,07:06:00,07:06:00,1127,11,5964.14,
30078,07:07:00,07:07:00,1131,12,6653.16,
30078,07:08:00,07:08:00,1130,13,7000,
30078,07:09:00,07:09:00,816,14,7899.64,
30078,07:10:00,07:10:00,133447,15,8178.16,
30078,07:11:00,07:11:00,133445,16,8606.67,
30078,07:13:00,07:13:00,811,17,9400.61,
30078,07:14:00,07:14:00,810,18,9970.61,
30078,07:15:00,07:15:00,807,19,10316.46,
30078,07:16:00,07:16:00,806,20,10717.56,
30078,07:18:00,07:18:00,805,21,11532.43,
30078,07:19:00,07:19:00,799,22,12114.63,
30078,07:21:00,07:21:00,797,23,12903.6,
30078,07:22:00,07:22:00,133437,24,13416.84,
30078,07:22:00,07:22:00,795,25,13623.28,
30078,07:23:00,07:23:00,792,26,14111.36,
30078,07:24:00,07:24:00,790,27,14379.84,
30078,07:25:00,07:25:00,788,28,14710.01,
30078,07:26:00,07:26:00,786,29,15181.35,
30078,07:27:00,07:27:00,785,30,15681.19,
30129,09:47:00,09:47:00,1625,1,143.72,
30129,09:52:00,09:52:00,1223,2,999.88,
30129,09:54:00,09:54:00,1293,3,1753.18,
30129,09:55:00,09:55:00,1291,4,1997.65,
30129,09:58:00,09:58:00,1322,5,2499.66,
30129,10:00:00,10:00:00,1242,6,3245.87,
30129,10:01:00,10:01:00,1241,7,3696.87,
30129,10:03:00,10:03:00,1136,8,4364.41,
30129,10:05:00,10:05:00,1132,9,5062.94,
30129,10:07:00,10:07:00,1111,10,5517.52,
30129,10:08:00,10:08:00,1127,11,5964.14,
30129,10:10:00,10:10:00,1131,12,6653.16,
30129,10:10:00,10:10:00,1130,13,7000,
30129,10:12:00,10:12:00,816,14,7899.64,
30129,10:13:00,10:13:00,133447,15,8178.16,
30129,10:14:00,10:14:00,133445,16,8606.67,
30129,10:16:00,10:16:00,811,17,9400.61,
30129,10:18:00,10:18:00,810,18,9970.61,
30129,10:18:00,10:18:00,807,19,10316.46,
30129,10:19:00,10:19:00,806,20,10717.56,
30129,10:21:00,10:21:00,805,21,11532.43,
30129,10:22:00,10:22:00,799,22,12114.63,
30129,10:24:00,10:24:00,797,23,12903.6,
30129,10:25:00,10:25:00,133437,24,13416.84,
30129,10:25:00,10:25:00,795,25,13623.28,
30129,10:27:00,10:27:00,792,26,14111.36,
30129,10:27:00,10:27:00,790,27,14379.84,
30129,10:28:00,10:28:00,788,28,14710.01,
30129,10:29:00,10:29:00,786,29,15181.35,
30129,10:30:00,10:30:00,785,30,15681.19,
30689,14:12:00,14:12:00,1625,1,143.72,
30689,14:16:00,14:16:00,1223,2,999.88,
30689,14:19:00,14:19:00,1293,3,1753.18,
30689,14:20:00,14:20:00,1291,4,1997.65,
30689,14:22:00,14:22:00,1322,5,2499.66,
30689,14:24:00,14:24:00,1242,6,3245.87,
30689,14:26:00,14:26:00,1241,7,3696.87,
30689,14:28:00,14:28:00,1136,8,4364.41,
30689,14:30:00,14:30:00,1132,9,5062.94,
30689,14:31:00,14:31:00,1111,10,5517.52,
30689,14:33:00,14:33:00,1127,11,5964.14,
30689,14:34:00,14:34:00,1131,12,6653.16,
30689,14:35:00,14:35:00,1130,13,7000,
30689,14:37:00,14:37:00,816,14,7899.64,
30689,14:38:00,14:38:00,133447,15,8178.16,
30689,14:39:00,14:39:00,133445,16,8606.67,
30689,14:41:00,14:41:00,811,17,9400.61,
30689,14:42:00,14:42:00,810,18,9970.61,
30689,14:43:00,14:43:00,807,19,10316.46,
30689,14:44:00,14:44:00,806,20,10717.56,
30689,14:45:00,14:45:00,805,21,11532.43,
30689,14:46:00,14:46:00,799,22,12114.63,
30689,14:48:00,14:48:00,797,23,12903.6,
30689,14:50:00,14:50:00,133437,24,13416.84,
30689,14:50:00,14:50:00,795,25,13623.28,
30689,14:51:00,14:51:00,792,26,14111.36,
30689,14:52:00,14:52:00,790,27,14379.84,
30689,14:53:00,14:53:00,788,28,14710.01,
30689,14:54:00,14:54:00,786,29,15181.35,
30689,14:55:00,14:55:00,785,30,15681.19,
30715,13:29:00,13:29:00,1625,1,143.72,
30715,13:33:00,13:33:00,1223,2,999.88,
30715,13:35:00,13:35:00,1293,3,1753.18,
30715,13:36:00,13:36:00,1291,4,1997.65,
30715,13:39:00,13:39:00,1322,5,2499.66,
30715,13:41:00,13:41:00,1242,6,3245.87,
30715,13:43:00,13:43:00,1241,7,3696.87,
30715,13:45:00,13:45:00,1136,8,4364.41,
30715,13:47:00,13:47:00,1132,9,5062.94,
30715,13:48:00,13:48:00,1111,10,5517.52,
30715,13:49:00,13:49:00,1127,11,5964.14,
30715,13:51:00,13:51:00,1131,12,6653.16,
30715,13:52:00,13:52:00,1130,13,7000,
30715,13:54:00,13:54:00,816,14,7899.64,
30715,13:55:00,13:55:00,133447,15,8178.16,
30715,13:56:00,13:56:00,133445,16,8606.67,
30715,13:58:00,13:58:00,811,17,9400.61,
30715,13:59:00,13:59:00,810,18,9970.61,
30715,14:00:00,14:00:00,807,19,10316.46,
30715,14:01:00,14:01:00,806,20,10717.56,
30715,14:03:00,14:03:00,805,21,11532.43,
30715,14:04:00,14:04:00,799,22,12114.63,
30715,14:06:00,14:06:00,797,23,12903.6,
30715,14:07:00,14:07:00,133437,24,13416.84,
30715,14:08:00,14:08:00,795,25,13623.28,
30715,14:09:00,14:09:00,792,26,14111.36,
30715,14:09:00,14:09:00,790,27,14379.84,
30715,14:10:00,14:10:00,788,28,14710.01,
30715,14:11:00,14:11:00,786,29,15181.35,
30715,14:13:00,14:13:00,785,30,15681.19,
31256,11:41:00,11:41:00,1625,1,143.72,
31256,11:45:00,11:45:00,1223,2,999.88,
31256,11:47:00,11:47:00,1293,3,1753.18,
31256,11:48:00,11:48:00,1291,4,1997.65,
31256,11:51:00,11:51:00,1322,5,2499.66,
31256,11:53:00,11:53:00,1242,6,3245.87,
31256,11:55:00,11:55:00,1241,7,3696.87,
31256,11:57:00,11:57:00,1136,8,4364.41,
31256,11:59:00,11:59:00,1132,9,5062.94,
31256,12:00:00,12:00:00,1111,10,5517.52,
31256,12:01:00,12:01:00,1127,11,5964.14,
31256,12:03:00,12:03:00,1131,12,6653.16,
31256,12:04:00,12:04:00,1130,13,7000,
31256,12:06:00,12:06:00,816,14,7899.64,
31256,12:07:00,12:07:00,133447,15,8178.16,
31256,12:08:00,12:08:00,133445,16,8606.67,
31256,12:10:00,12:10:00,811,17,9400.61,
31256,12:11:00,12:11:00,810,18,9970.61,
31256,12:12:00,12:12:00,807,19,10316.46,
31256,12:13:00,12:13:00,806,20,10717.56,
31256,12:15:00,12:15:00,805,21,11532.43,
31256,12:16:00,12:16:00,799,22,12114.63,
31256,12:18:00,12:18:00,797,23,12903.6,
31256,12:19:00,12:19:00,133437,24,13416.84,
31256,12:20:00,12:20:00,795,25,13623.28,
31256,12:21:00,12:21:00,792,26,14111.36,
31256,12:21:00,12:21:00,790,27,14379.84,
31256,12:22:00,12:22:00,788,28,14710.01,
31256,12:23:00,12:23:00,786,29,15181.35,
31256,12:25:00,12:25:00,785,30,15681.19,
31500,08:05:00,08:05:00,1625,1,143.72,
31500,08:09:00,08:09:00,1223,2,999.88,
31500,08:11:00,08:11:00,1293,3,1753.18,
31500,08:12:00,08:12:00,1291,4,1997.65,
31500,08:14:00,08:14:00,1322,5,2499.66,
31500,08:17:00,08:17:00,1242,6,3245.87,
31500,08:18:00,08:18:00,1241,7,3696.87,
31500,08:21:00,08:21:00,1136,8,4364.41,
31500,08:23:00,08:23:00,1132,9,5062.94,
31500,08:25:00,08:25:00,1111,10,5517.52,
31500,08:27:00,08:27:00,1127,11,5964.14,
31500,08:28:00,08:28:00,1131,12,6653.16,
31500,08:29:00,08:29:00,1130,13,7000,
31500,08:31:00,08:31:00,816,14,7899.64,
31500,08:32:00,08:32:00,133447,15,8178.16,
31500,08:33:00,08:33:00,133445,16,8606.67,
31500,08:35:00,08:35:00,811,17,9400.61,
31500,08:36:00,08:36:00,810,18,9970.61,
31500,08:37:00,08:37:00,807,19,10316.46,
31500,08:38:00,08:38:00,806,20,10717.56,
31500,08:40:00,08:40:00,805,21,11532.43,
31500,08:41:00,08:41:00,799,22,12114.63,
31500,08:43:00,08:43:00,797,23,12903.6,
31500,08:44:00,08:44:00,133437,24,13416.84,
31500,08:44:00,08:44:00,795,25,13623.28,
31500,08:45:00,08:45:00,792,26,14111.36,
31500,08:46:00,08:46:00,790,27,14379.84,
31500,08:47:00,08:47:00,788,28,14710.01,
31500,08:48:00,08:48:00,786,29,15181.35,
31500,08:49:00,08:49:00,785,30,15681.19,
10056,12:43:00,12:43:00,1625,1,143.72,
10056,12:47:00,12:47:00,1223,2,999.88,
10056,12:49:00,12:49:00,1293,3,1753.18,
10056,12:50:00,12:50:00,1291,4,1997.65,
10056,12:53:00,12:53:00,1322,5,2499.66,
10056,12:54:00,12:54:00,1773,6,3025.75,
10056,12:55:00,12:55:00,1771,7,3324.58,
10056,12:57:00,12:57:00,1239,8,3865.09,
10056,12:59:00,12:59:00,1141,9,4353.45,
10056,13:00:00,13:00:00,1139,10,4826.23,
10056,13:01:00,13:01:00,164529,11,5261.66,
10056,13:03:00,13:03:00,1111,12,5750.51,
10056,13:04:00,13:04:00,1127,13,6197.13,
10056,13:05:00,13:05:00,1131,14,6886.15,
10056,13:06:00,13:06:00,1130,15,7242.16,
10056,13:08:00,13:08:00,816,16,8132.64,
10056,13:09:00,13:09:00,141510,17,8584.97,
10056,13:09:00,13:09:00,141512,18,9058.59,
10056,13:11:00,13:11:00,813,19,9733.14,
10056,13:12:00,13:12:00,133430,20,10207.42,
10056,13:13:00,13:13:00,133431,21,10595.25,
10056,13:15:00,13:15:00,133432,22,11385.03,
10056,13:16:00,13:16:00,133433,23,12054.18,
10056,13:17:00,13:17:00,133434,24,12473.06,
10056,13:18:00,13:18:00,797,25,12870.27,
10056,13:20:00,13:20:00,133437,26,13383.52,
10056,13:20:00,13:20:00,795,27,13589.95,
10056,13:21:00,13:21:00,792,28,14078.01,
10056,13:22:00,13:22:00,790,29,14346.49,
10056,13:23:00,13:23:00,788,30,14676.66,
10056,13:24:00,13:24:00,786,31,15148,
10056,13:25:00,13:25:00,785,32,15647.83,
11585,06:11:00,06:11:00,1625,1,143.72,
11585,06:14:00,06:14:00,1223,2,999.88,
11585,06:16:00,06:16:00,1293,3,1753.18,
11585,06:17:00,06:17:00,1291,4,1997.65,
11585,06:19:00,06:19:00,1322,5,2499.66,
11585,06:21:00,06:21:00,1773,6,3025.75,
11585,06:22:00,06:22:00,1771,7,3324.58,
11585,06:23:00,06:23:00,1239,8,3865.09,
11585,06:25:00,06:25:00,1141,9,4353.45,
11585,06:26:00,06:26:00,1139,10,4826.23,
11585,06:27:00,06:27:00,164529,11,5261.66,
11585,06:28:00,06:28:00,1111,12,5750.51,
11585,06:30:00,06:30:00,1127,13,6197.13,
11585,06:31:00,06:31:00,1131,14,6886.15,
11585,06:31:00,06:31:00,1130,15,7242.16,
11585,06:33:00,06:33:00,816,16,8132.64,
11585,06:34:00,06:34:00,141510,17,8584.97,
11585,06:35:00,06:35:00,141512,18,9058.59,
11585,06:37:00,06:37:00,813,19,9733.14,
11585,06:38:00,06:38:00,133430,20,10207.42,
11585,06:39:00,06:39:00,133431,21,10595.25,
11585,06:40:00,06:40:00,133432,22,11385.03,
11585,06:42:00,06:42:00,133433,23,12054.18,
11585,06:43:00,06:43:00,133434,24,12473.06,
11585,06:44:00,06:44:00,797,25,12870.27,
11585,06:45:00,06:45:00,133437,26,13383.52,
11585,06:45:00,06:45:00,795,27,13589.95,
11585,06:46:00,06:46:00,792,28,14078.01,
11585,06:47:00,06:47:00,790,29,14346.49,
11585,06:47:00,06:47:00,788,30,14676.66,
11585,06:48:00,06:48:00,786,31,15148,
11585,06:49:00,06:49:00,785,32,15647.83,
12024,10:41:00,10:41:00,1625,1,143.72,
12024,10:45:00,10:45:00,1223,2,999.88,
12024,10:47:00,10:47:00,1293,3,1753.18,
12024,10:48:00,10:48:00,1291,4,1997.65,
12024,10:51:00,10:51:00,1322,5,2499.66,
12024,10:52:00,10:52:00,1773,6,3025.75,
12024,10:53:00,10:53:00,1771,7,3324.58,
12024,10:55:00,10:55:00,1239,8,3865.09,
12024,10:57:00,10:57:00,1141,9,4353.45,
12024,10:58:00,10:58:00,1139,10,4826.23,
12024,10:59:00,10:59:00,164529,11,5261.66,
12024,11:01:00,11:01:00,1111,12,5750.51,
12024,11:02:00,11:02:00,1127,13,6197.13,
12024,11:03:00,11:03:00,1131,14,6886.15,
12024,11:04:00,11:04:00,1130,15,7242.16,
12024,11:06:00,11:06:00,816,16,8132.64,
12024,11:07:00,11:07:00,141510,17,8584.97,
12024,11:07:00,11:07:00,141512,18,9058.59,
12024,11:09:00,11:09:00,813,19,9733.14,
12024,11:10:00,11:10:00,133430,20,10207.42,
12024,11:11:00,11:11:00,133431,21,10595.25,
12024,11:13:00,11:13:00,133432,22,11385.03,
12024,11:14:00,11:14:00,133433,23,12054.18,
12024,11:15:00,11:15:00,133434,24,12473.06,
12024,11:16:00,11:16:00,797,25,12870.27,
12024,11:18:00,11:18:00,133437,26,13383.52,
12024,11:18:00,11:18:00,795,27,13589.95,
12024,11:19:00,11:19:00,792,28,14078.01,
12024,11:20:00,11:20:00,790,29,14346.49,
12024,11:21:00,11:21:00,788,30,14676.66,
12024,11:22:00,11:22:00,786,31,15148,
12024,11:23:00,11:23:00,785,32,15647.83,
12464,08:58:00,08:58:00,1625,1,143.72,
12464,09:02:00,09:02:00,1223,2,999.88,
12464,09:04:00,09:04:00,1293,3,1753.18,
12464,09:04:00,09:04:00,1291,4,1997.65,
12464,09:07:00,09:07:00,1322,5,2499.66,
12464,09:08:00,09:08:00,1773,6,3025.75,
12464,09:09:00,09:09:00,1771,7,3324.58,
12464,09:11:00,09:11:00,1239,8,3865.09,
12464,09:13:00,09:13:00,1141,9,4353.45,
12464,09:14:00,09:14:00,1139,10,4826.23,
12464,09:15:00,09:15:00,164529,11,5261.66,
12464,09:16:00,09:16:00,1111,12,5750.51,
12464,09:17:00,09:17:00,1127,13,6197.13,
12464,09:19:00,09:19:00,1131,14,6886.15,
12464,09:19:00,09:19:00,1130,15,7242.16,
12464,09:21:00,09:21:00,816,16,8132.64,
12464,09:22:00,09:22:00,141510,17,8584.97,
12464,09:22:00,09:22:00,141512,18,9058.59,
12464,09:24:00,09:24:00,813,19,9733.14,
12464,09:25:00,09:25:00,133430,20,10207.42,
12464,09:26:00,09:26:00,133431,21,10595.25,
12464,09:28:00,09:28:00,133432,22,11385.03,
12464,09:29:00,09:29:00,133433,23,12054.18,
12464,09:30:00,09:30:00,133434,24,12473.06,
12464,09:31:00,09:31:00,797,25,12870.27,
12464,09:33:00,09:33:00,133437,26,13383.52,
12464,09:33:00,09:33:00,795,27,13589.95,
12464,09:34:00,09:34:00,792,28,14078.01,
12464,09:35:00,09:35:00,790,29,14346.49,
12464,09:36:00,09:36:00,788,30,14676.66,
12464,09:37:00,09:37:00,786,31,15148,
12464,09:38:00,09:38:00,785,32,15647.83,
13316,08:17:00,08:17:00,1625,1,143.72,
13316,08:22:00,08:22:00,1223,2,999.88,
13316,08:24:00,08:24:00,1293,3,1753.18,
13316,08:25:00,08:25:00,1291,4,1997.65,
13316,08:27:00,08:27:00,1322,5,2499.66,
13316,08:29:00,08:29:00,1773,6,3025.75,
13316,08:30:00,08:30:00,1771,7,3324.58,
13316,08:32:00,08:32:00,1239,8,3865.09,
13316,08:34:00,08:34:00,1141,9,4353.45,
13316,08:36:00,08:36:00,1139,10,4826.23,
13316,08:38:00,08:38:00,164529,11,5261.66,
13316,08:39:00,08:39:00,1111,12,5750.51,
13316,08:41:00,08:41:00,1127,13,6197.13,
13316,08:42:00,08:42:00,1131,14,6886.15,
13316,08:43:00,08:43:00,1130,15,7242.16,
13316,08:44:00,08:44:00,816,16,8132.64,
13316,08:46:00,08:46:00,141510,17,8584.97,
13316,08:47:00,08:47:00,141512,18,9058.59,
13316,08:49:00,08:49:00,813,19,9733.14,
13316,08:50:00,08:50:00,133430,20,10207.42,
13316,08:51:00,08:51:00,133431,21,10595.25,
13316,08:53:00,08:53:00,133432,22,11385.03,
13316,08:54:00,08:54:00,133433,23,12054.18,
13316,08:55:00,08:55:00,133434,24,12473.06,
13316,08:56:00,08:56:00,797,25,12870.27,
13316,08:57:00,08:57:00,133437,26,13383.52,
13316,08:58:00,08:58:00,795,27,13589.95,
13316,08:59:00,08:59:00,792,28,14078.01,
13316,08:59:00,08:59:00,790,29,14346.49,
13316,09:00:00,09:00:00,788,30,14676.66,
13316,09:01:00,09:01:00,786,31,15148,
13316,09:02:00,09:02:00,785,32,15647.83,
13457,19:28:00,19:28:00,1625,1,143.72,
13457,19:32:00,19:32:00,1223,2,999.88,
13457,19:35:00,19:35:00,1293,3,1753.18,
13457,19:36:00,19:36:00,1291,4,1997.65,
13457,19:39:00,19:39:00,1322,5,2499.66,
13457,19:40:00,19:40:00,1773,6,3025.75,
13457,19:41:00,19:41:00,1771,7,3324.58,
13457,19:44:00,19:44:00,1239,8,3865.09,
13457,19:45:00,19:45:00,1141,9,4353.45,
13457,19:47:00,19:47:00,1139,10,4826.23,
13457,19:49:00,19:49:00,164529,11,5261.66,
13457,19:51:00,19:51:00,1111,12,5750.51,
13457,19:52:00,19:52:00,1127,13,6197.13,
13457,19:54:00,19:54:00,1131,14,6886.15,
13457,19:54:00,19:54:00,1130,15,7242.16,
13457,19:56:00,19:56:00,816,16,8132.64,
13457,19:57:00,19:57:00,141510,17,8584.97,
13457,19:59:00,19:59:00,141512,18,9058.59,
13457,20:01:00,20:01:00,813,19,9733.14,
13457,20:02:00,20:02:00,133430,20,10207.42,
13457,20:03:00,20:03:00,133431,21,10595.25,
13457,20:05:00,20:05:00,133432,22,11385.03,
13457,20:06:00,20:06:00,133433,23,12054.18,
13457,20:07:00,20:07:00,133434,24,12473.06,
13457,20:08:00,20:08:00,797,25,12870.27,
13457,20:09:00,20:09:00,133437,26,13383.52,
13457,20:10:00,20:10:00,795,27,13589.95,
13457,20:11:00,20:11:00,792,28,14078.01,
13457,20:12:00,20:12:00,790,29,14346.49,
13457,20:12:00,20:12:00,788,30,14676.66,
13457,20:13:00,20:13:00,786,31,15148,
13457,20:15:00,20:15:00,785,32,15647.83,
13766,08:40:00,08:40:00,1625,1,143.72,
13766,08:45:00,08:45:00,1223,2,999.88,
13766,08:47:00,08:47:00,1293,3,1753.18,
13766,08:48:00,08:48:00,1291,4,1997.65,
13766,08:50:00,08:50:00,1322,5,2499.66,
13766,08:52:00,08:52:00,1773,6,3025.75,
13766,08:53:00,08:53:00,1771,7,3324.58,
13766,08:55:00,08:55:00,1239,8,3865.09,
13766,08:57:00,08:57:00,1141,9,4353.45,
13766,08:59:00,08:59:00,1139,10,4826.23,
13766,09:01:00,09:01:00,164529,11,5261.66,
13766,09:02:00,09:02:00,1111,12,5750.51,
13766,09:04:00,09:04:00,1127,13,6197.13,
13766,09:05:00,09:05:00,1131,14,6886.15,
13766,09:06:00,09:06:00,1130,15,7242.16,
13766,09:07:00,09:07:00,816,16,8132.64,
13766,09:09:00,09:09:00,141510,17,8584.97,
13766,09:10:00,09:10:00,141512,18,9058.59,
13766,09:12:00,09:12:00,813,19,9733.14,
13766,09:13:00,09:13:00,133430,20,10207.42,
13766,09:14:00,09:14:00,133431,21,10595.25,
13766,09:16:00,09:16:00,133432,22,11385.03,
13766,09:17:00,09:17:00,133433,23,12054.18,
13766,09:18:00,09:18:00,133434,24,12473.06,
13766,09:19:00,09:19:00,797,25,12870.27,
13766,09:20:00,09:20:00,133437,26,13383.52,
13766,09:21:00,09:21:00,795,27,13589.95,
13766,09:22:00,09:22:00,792,28,14078.01,
13766,09:22:00,09:22:00,790,29,14346.49,
13766,09:23:00,09:23:00,788,30,14676.66,
13766,09:24:00,09:24:00,786,31,15148,
13766,09:25:00,09:25:00,785,32,15647.83,
14404,14:27:00,14:27:00,1625,1,143.72,
14404,14:31:00,14:31:00,1223,2,999.88,
14404,14:33:00,14:33:00,1293,3,1753.18,
14404,14:34:00,14:34:00,1291,4,1997.65,
14404,14:37:00,14:37:00,1322,5,2499.66,
14404,14:38:00,14:38:00,1773,6,3025.75,
14404,14:39:00,14:39:00,1771,7,3324.58,
14404,14:41:00,14:41:00,1239,8,3865.09,
14404,14:43:00,14:43:00,1141,9,4353.45,
14404,14:44:00,14:44:00,1139,10,4826.23,
14404,14:45:00,14:45:00,164529,11,5261.66,
14404,14:47:00,14:47:00,1111,12,5750.51,
14404,14:48:00,14:48:00,1127,13,6197.13,
14404,14:49:00,14:49:00,1131,14,6886.15,
14404,14:50:00,14:50:00,1130,15,7242.16,
14404,14:52:00,14:52:00,816,16,8132.64,
14404,14:53:00,14:53:00,141510,17,8584.97,
14404,14:53:00,14:53:00,141512,18,9058.59,
14404,14:55:00,14:55:00,813,19,9733.14,
14404,14:56:00,14:56:00,133430,20,10207.42,
14404,14:57:00,14:57:00,133431,21,10595.25,
14404,14:59:00,14:59:00,133432,22,11385.03,
14404,15:00:00,15:00:00,133433,23,12054.18,
14404,15:01:00,15:01:00,133434,24,12473.06,
14404,15:02:00,15:02:00,797,25,12870.27,
14404,15:04:00,15:04:00,133437,26,13383.52,
14404,15:04:00,15:04:00,795,27,13589.95,
14404,15:05:00,15:05:00,792,28,14078.01,
14404,15:06:00,15:06:00,790,29,14346.49,
14404,15:07:00,15:07:00,788,30,14676.66,
14404,15:08:00,15:08:00,786,31,15148,
14404,15:09:00,15:09:00,785,32,15647.83,
14578,09:03:00,09:03:00,1625,1,143.72,
14578,09:08:00,09:08:00,1223,2,999.88,
14578,09:10:00,09:10:00,1293,3,1753.18,
14578,09:11:00,09:11:00,1291,4,1997.65,
14578,09:13:00,09:13:00,1322,5,2499.66,
14578,09:15:00,09:15:00,1773,6,3025.75,
14578,09:16:00,09:16:00,1771,7,3324.58,
14578,09:18:00,09:18:00,1239,8,3865.09,
14578,09:20:00,09:20:00,1141,9,4353.45,
14578,09:22:00,09:22:00,1139,10,4826.23,
14578,09:23:00,09:23:00,164529,11,5261.66,
14578,09:25:00,09:25:00,1111,12,5750.51,
14578,09:26:00,09:26:00,1127,13,6197.13,
14578,09:28:00,09:28:00,1131,14,6886.15,
14578,09:28:00,09:28:00,1130,15,7242.16,
14578,09:30:00,09:30:00,816,16,8132.64,
14578,09:31:00,09:31:00,141510,17,8584.97,
14578,09:33:00,09:33:00,141512,18,9058.59,
14578,09:35:00,09:35:00,813,19,9733.14,
14578,09:36:00,09:36:00,133430,20,10207.42,
14578,09:37:00,09:37:00,133431,21,10595.25,
14578,09:39:00,09:39:00,133432,22,11385.03,
14578,09:40:00,09:40:00,133433,23,12054.18,
14578,09:41:00,09:41:00,133434,24,12473.06,
14578,09:42:00,09:42:00,797,25,12870.27,
14578,09:43:00,09:43:00,133437,26,13383.52,
14578,09:43:00,09:43:00,795,27,13589.95,
14578,09:45:00,09:45:00,792,28,14078.01,
14578,09:45:00,09:45:00,790,29,14346.49,
14578,09:46:00,09:46:00,788,30,14676.66,
14578,09:47:00,09:47:00,786,31,15148,
14578,09:48:00,09:48:00,785,32,15647.83,
15213,14:45:00,14:45:00,1625,1,143.72,
15213,14:49:00,14:49:00,1223,2,999.88,
15213,14:52:00,14:52:00,1293,3,1753.18,
15213,14:53:00,14:53:00,1291,4,1997.65,
15213,14:56:00,14:56:00,1322,5,2499.66,
15213,14:57:00,14:57:00,1773,6,3025.75,
15213,14:58:00,14:58:00,1771,7,3324.58,
15213,15:01:00,15:01:00,1239,8,3865.09,
15213,15:02:00,15:02:00,1141,9,4353.45,
15213,15:04:00,15:04:00,1139,10,4826.23,
15213,15:06:00,15:06:00,164529,11,5261.66,
15213,15:08:00,15:08:00,1111,12,5750.51,
15213,15:10:00,15:10:00,1127,13,6197.13,
15213,15:11:00,15:11:00,1131,14,6886.15,
15213,15:12:00,15:12:00,1130,15,7242.16,
15213,15:14:00,15:14:00,816,16,8132.64,
15213,15:15:00,15:15:00,141510,17,8584.97,
15213,15:16:00,15:16:00,141512,18,9058.59,
15213,15:18:00,15:18:00,813,19,9733.14,
15213,15:20:00,15:20:00,133430,20,10207.42,
15213,15:21:00,15:21:00,133431,21,10595.25,
15213,15:22:00,15:22:00,133432,22,11385.03,
15213,15:24:00,15:24:00,133433,23,12054.18,
15213,15:25:00,15:25:00,133434,24,12473.06,
15213,15:26:00,15:26:00,797,25,12870.27,
15213,15:27:00,15:27:00,133437,26,13383.52,
15213,15:27:00,15:27:00,795,27,13589.95,
15213,15:29:00,15:29:00,792,28,14078.01,
15213,15:29:00,15:29:00,790,29,14346.49,
15213,15:30:00,15:30:00,788,30,14676.66,
15213,15:31:00,15:31:00,786,31,15148,
15213,15:32:00,15:32:00,785,32,15647.83,
15665,07:20:00,07:20:00,1625,1,143.72,
15665,07:23:00,07:23:00,1223,2,999.88,
15665,07:25:00,07:25:00,1293,3,1753.18,
15665,07:26:00,07:26:00,1291,4,1997.65,
15665,07:28:00,07:28:00,1322,5,2499.66,
15665,07:30:00,07:30:00,1773,6,3025.75,
15665,07:31:00,07:31:00,1771,7,3324.58,
15665,07:33:00,07:33:00,1239,8,3865.09,
15665,07:34:00,07:34:00,1141,9,4353.45,
15665,07:36:00,07:36:00,1139,10,4826.23,
15665,07:36:00,07:36:00,164529,11,5261.66,
15665,07:37:00,07:37:00,1111,12,5750.51,
15665,07:38:00,07:38:00,1127,13,6197.13,
15665,07:40:00,07:40:00,1131,14,6886.15,
15665,07:40:00,07:40:00,1130,15,7242.16,
15665,07:42:00,07:42:00,816,16,8132.64,
15665,07:43:00,07:43:00,141510,17,8584.97,
15665,07:43:00,07:43:00,141512,18,9058.59,
15665,07:45:00,07:45:00,813,19,9733.14,
15665,07:46:00,07:46:00,133430,20,10207.42,
15665,07:47:00,07:47:00,133431,21,10595.25,
15665,07:49:00,07:49:00,133432,22,11385.03,
15665,07:50:00,07:50:00,133433,23,12054.18,
15665,07:51:00,07:51:00,133434,24,12473.06,
15665,07:52:00,07:52:00,797,25,12870.27,
15665,07:53:00,07:53:00,133437,26,13383.52,
15665,07:54:00,07:54:00,795,27,13589.95,
15665,07:55:00,07:55:00,792,28,14078.01,
15665,07:56:00,07:56:00,790,29,14346.49,
15665,07:57:00,07:57:00,788,30,14676.66,
15665,07:58:00,07:58:00,786,31,15148,
15665,07:59:00,07:59:00,785,32,15647.83,
16157,18:12:00,18:12:00,1625,1,143.72,
16157,18:16:00,18:16:00,1223,2,999.88,
16157,18:19:00,18:19:00,1293,3,1753.18,
16157,18:20:00,18:20:00,1291,4,1997.65,
16157,18:23:00,18:23:00,1322,5,2499.66,
16157,18:24:00,18:24:00,1773,6,3025.75,
16157,18:25:00,18:25:00,1771,7,3324.58,
16157,18:28:00,18:28:00,1239,8,3865.09,
16157,18:29:00,18:29:00,1141,9,4353.45,
16157,18:31:00,18:31:00,1139,10,4826.23,
16157,18:33:00,18:33:00,164529,11,5261.66,
16157,18:35:00,18:35:00,1111,12,5750.51,
16157,18:36:00,18:36:00,1127,13,6197.13,
16157,18:38:00,18:38:00,1131,14,6886.15,
16157,18:38:00,18:38:00,1130,15,7242.16,
16157,18:40:00,18:40:00,816,16,8132.64,
16157,18:41:00,18:41:00,141510,17,8584.97,
16157,18:43:00,18:43:00,141512,18,9058.59,
16157,18:45:00,18:45:00,813,19,9733.14,
16157,18:46:00,18:46:00,133430,20,10207.42,
16157,18:47:00,18:47:00,133431,21,10595.25,
16157,18:49:00,18:49:00,133432,22,11385.03,
16157,18:50:00,18:50:00,133433,23,12054.18,
16157,18:51:00,18:51:00,133434,24,12473.06,
16157,18:52:00,18:52:00,797,25,12870.27,
16157,18:53:00,18:53:00,133437,26,13383.52,
16157,18:54:00,18:54:00,795,27,13589.95,
16157,18:55:00,18:55:00,792,28,14078.01,
16157,18:56:00,18:56:00,790,29,14346.49,
16157,18:56:00,18:56:00,788,30,14676.66,
16157,18:57:00,18:57:00,786,31,15148,
16157,18:59:00,18:59:00,785,32,15647.83,
16529,13:39:00,13:39:00,1625,1,143.72,
16529,13:44:00,13:44:00,1223,2,999.88,
16529,13:46:00,13:46:00,1293,3,1753.18,
16529,13:47:00,13:47:00,1291,4,1997.65,
16529,13:49:00,13:49:00,1322,5,2499.66,
16529,13:51:00,13:51:00,1773,6,3025.75,
16529,13:52:00,13:52:00,1771,7,3324.58,
16529,13:54:00,13:54:00,1239,8,3865.09,
16529,13:56:00,13:56:00,1141,9,4353.45,
16529,13:58:00,13:58:00,1139,10,4826.23,
16529,13:59:00,13:59:00,164529,11,5261.66,
16529,14:01:00,14:01:00,1111,12,5750.51,
16529,14:02:00,14:02:00,1127,13,6197.13,
16529,14:04:00,14:04:00,1131,14,6886.15,
16529,14:04:00,14:04:00,1130,15,7242.16,
16529,14:06:00,14:06:00,816,16,8132.64,
16529,14:07:00,14:07:00,141510,17,8584.97,
16529,14:09:00,14:09:00,141512,18,9058.59,
16529,14:11:00,14:11:00,813,19,9733.14,
16529,14:12:00,14:12:00,133430,20,10207.42,
16529,14:13:00,14:13:00,133431,21,10595.25,
16529,14:15:00,14:15:00,133432,22,11385.03,
16529,14:16:00,14:16:00,133433,23,12054.18,
16529,14:17:00,14:17:00,133434,24,12473.06,
16529,14:18:00,14:18:00,797,25,12870.27,
16529,14:19:00,14:19:00,133437,26,13383.52,
16529,14:20:00,14:20:00,795,27,13589.95,
16529,14:21:00,14:21:00,792,28,14078.01,
16529,14:22:00,14:22:00,790,29,14346.49,
16529,14:22:00,14:22:00,788,30,14676.66,
16529,14:23:00,14:23:00,786,31,15148,
16529,14:25:00,14:25:00,785,32,15647.83,
16592,16:13:00,16:13:00,1625,1,143.72,
16592,16:17:00,16:17:00,1223,2,999.88,
16592,16:19:00,16:19:00,1293,3,1753.18,
16592,16:20:00,16:20:00,1291,4,1997.65,
16592,16:23:00,16:23:00,1322,5,2499.66,
16592,16:24:00,16:24:00,1773,6,3025.75,
16592,16:25:00,16:25:00,1771,7,3324.58,
16592,16:27:00,16:27:00,1239,8,3865.09,
16592,16:29:00,16:29:00,1141,9,4353.45,
16592,16:30:00,16:30:00,1139,10,4826.23,
16592,16:31:00,16:31:00,164529,11,5261.66,
16592,16:33:00,16:33:00,1111,12,5750.51,
16592,16:34:00,16:34:00,1127,13,6197.13,
16592,16:35:00,16:35:00,1131,14,6886.15,
16592,16:36:00,16:36:00,1130,15,7242.16,
16592,16:38:00,16:38:00,816,16,8132.64,
16592,16:39:00,16:39:00,141510,17,8584.97,
16592,16:39:00,16:39:00,141512,18,9058.59,
16592,16:41:00,16:41:00,813,19,9733.14,
16592,16:42:00,16:42:00,133430,20,10207.42,
16592,16:43:00,16:43:00,133431,21,10595.25,
16592,16:45:00,16:45:00,133432,22,11385.03,
16592,16:46:00,16:46:00,133433,23,12054.18,
16592,16:47:00,16:47:00,133434,24,12473.06,
16592,16:48:00,16:48:00,797,25,12870.27,
16592,16:50:00,16:50:00,133437,26,13383.52,
16592,16:50:00,16:50:00,795,27,13589.95,
16592,16:51:00,16:51:00,792,28,14078.01,
16592,16:52:00,16:52:00,790,29,14346.49,
16592,16:53:00,16:53:00,788,30,14676.66,
16592,16:54:00,16:54:00,786,31,15148,
16592,16:55:00,16:55:00,785,32,15647.83,
17113,14:27:00,14:27:00,1625,1,143.72,
17113,14:31:00,14:31:00,1223,2,999.88,
17113,14:33:00,14:33:00,1293,3,1753.18,
17113,14:34:00,14:34:00,1291,4,1997.65,
17113,14:37:00,14:37:00,1322,5,2499.66,
17113,14:38:00,14:38:00,1773,6,3025.75,
17113,14:39:00,14:39:00,1771,7,3324.58,
17113,14:41:00,14:41:00,1239,8,3865.09,
17113,14:43:00,14:43:00,1141,9,4353.45,
17113,14:44:00,14:44:00,1139,10,4826.23,
17113,14:45:00,14:45:00,164529,11,5261.66,
17113,14:47:00,14:47:00,1111,12,5750.51,
17113,14:48:00,14:48:00,1127,13,6197.13,
17113,14:49:00,14:49:00,1131,14,6886.15,
17113,14:50:00,14:50:00,1130,15,7242.16,
17113,14:52:00,14:52:00,816,16,8132.64,
17113,14:53:00,14:53:00,141510,17,8584.97,
17113,14:53:00,14:53:00,141512,18,9058.59,
17113,14:55:00,14:55:00,813,19,9733.14,
17113,14:56:00,14:56:00,133430,20,10207.42,
17113,14:57:00,14:57:00,133431,21,10595.25,
17113,14:59:00,14:59:00,133432,22,11385.03,
17113,15:00:00,15:00:00,133433,23,12054.18,
17113,15:01:00,15:01:00,133434,24,12473.06,
17113,15:02:00,15:02:00,797,25,12870.27,
17113,15:04:00,15:04:00,133437,26,13383.52,
17113,15:04:00,15:04:00,795,27,13589.95,
17113,15:05:00,15:05:00,792,28,14078.01,
17113,15:06:00,15:06:00,790,29,14346.49,
17113,15:07:00,15:07:00,788,30,14676.66,
17113,15:08:00,15:08:00,786,31,15148,
17113,15:09:00,15:09:00,785,32,15647.83,
17607,19:56:00,19:56:00,1625,1,143.72,
17607,19:59:00,19:59:00,1223,2,999.88,
17607,20:01:00,20:01:00,1293,3,1753.18,
17607,20:02:00,20:02:00,1291,4,1997.65,
17607,20:04:00,20:04:00,1322,5,2499.66,
17607,20:06:00,20:06:00,1773,6,3025.75,
17607,20:06:00,20:06:00,1771,7,3324.58,
17607,20:09:00,20:09:00,1239,8,3865.09,
17607,20:11:00,20:11:00,1141,9,4353.45,
17607,20:12:00,20:12:00,1139,10,4826.23,
17607,20:13:00,20:13:00,164529,11,5261.66,
17607,20:14:00,20:14:00,1111,12,5750.51,
17607,20:15:00,20:15:00,1127,13,6197.13,
17607,20:16:00,20:16:00,1131,14,6886.15,
17607,20:17:00,20:17:00,1130,15,7242.16,
17607,20:19:00,20:19:00,816,16,8132.64,
17607,20:20:00,20:20:00,141510,17,8584.97,
17607,20:20:00,20:20:00,141512,18,9058.59,
17607,20:22:00,20:22:00,813,19,9733.14,
17607,20:23:00,20:23:00,133430,20,10207.42,
17607,20:24:00,20:24:00,133431,21,10595.25,
17607,20:26:00,20:26:00,133432,22,11385.03,
17607,20:27:00,20:27:00,133433,23,12054.18,
17607,20:28:00,20:28:00,133434,24,12473.06,
17607,20:29:00,20:29:00,797,25,12870.27,
17607,20:30:00,20:30:00,133437,26,13383.52,
17607,20:31:00,20:31:00,795,27,13589.95,
17607,20:32:00,20:32:00,792,28,14078.01,
17607,20:32:00,20:32:00,790,29,14346.49,
17607,20:33:00,20:33:00,788,30,14676.66,
17607,20:34:00,20:34:00,786,31,15148,
17607,20:35:00,20:35:00,785,32,15647.83,
19201,15:52:00,15:52:00,1625,1,143.72,
19201,15:56:00,15:56:00,1223,2,999.88,
19201,15:59:00,15:59:00,1293,3,1753.18,
19201,16:00:00,16:00:00,1291,4,1997.65,
19201,16:03:00,16:03:00,1322,5,2499.66,
19201,16:05:00,16:05:00,1773,6,3025.75,
19201,16:06:00,16:06:00,1771,7,3324.58,
19201,16:08:00,16:08:00,1239,8,3865.09,
19201,16:10:00,16:10:00,1141,9,4353.45,
19201,16:12:00,16:12:00,1139,10,4826.23,
19201,16:14:00,16:14:00,164529,11,5261.66,
19201,16:15:00,16:15:00,1111,12,5750.51,
19201,16:17:00,16:17:00,1127,13,6197.13,
19201,16:18:00,16:18:00,1131,14,6886.15,
19201,16:19:00,16:19:00,1130,15,7242.16,
19201,16:21:00,16:21:00,816,16,8132.64,
19201,16:22:00,16:22:00,141510,17,8584.97,
19201,16:24:00,16:24:00,141512,18,9058.59,
19201,16:26:00,16:26:00,813,19,9733.14,
19201,16:27:00,16:27:00,133430,20,10207.42,
19201,16:28:00,16:28:00,133431,21,10595.25,
19201,16:30:00,16:30:00,133432,22,11385.03,
19201,16:31:00,16:31:00,133433,23,12054.18,
19201,16:32:00,16:32:00,133434,24,12473.06,
19201,16:33:00,16:33:00,797,25,12870.27,
19201,16:34:00,16:34:00,133437,26,13383.52,
19201,16:35:00,16:35:00,795,27,13589.95,
19201,16:36:00,16:36:00,792,28,14078.01,
19201,16:37:00,16:37:00,790,29,14346.49,
19201,16:37:00,16:37:00,788,30,14676.66,
19201,16:39:00,16:39:00,786,31,15148,
19201,16:40:00,16:40:00,785,32,15647.83,
19579,17:58:00,17:58:00,1625,1,143.72,
19579,18:02:00,18:02:00,1223,2,999.88,
19579,18:04:00,18:04:00,1293,3,1753.18,
19579,18:05:00,18:05:00,1291,4,1997.65,
19579,18:08:00,18:08:00,1322,5,2499.66,
19579,18:09:00,18:09:00,1773,6,3025.75,
19579,18:10:00,18:10:00,1771,7,3324.58,
19579,18:12:00,18:12:00,1239,8,3865.09,
19579,18:14:00,18:14:00,1141,9,4353.45,
19579,18:15:00,18:15:00,1139,10,4826.23,
19579,18:16:00,18:16:00,164529,11,5261.66,
19579,18:18:00,18:18:00,1111,12,5750.51,
19579,18:19:00,18:19:00,1127,13,6197.13,
19579,18:20:00,18:20:00,1131,14,6886.15,
19579,18:21:00,18:21:00,1130,15,7242.16,
19579,18:23:00,18:23:00,816,16,8132.64,
19579,18:24:00,18:24:00,141510,17,8584.97,
19579,18:24:00,18:24:00,141512,18,9058.59,
19579,18:26:00,18:26:00,813,19,9733.14,
19579,18:27:00,18:27:00,133430,20,10207.42,
19579,18:28:00,18:28:00,133431,21,10595.25,
19579,18:30:00,18:30:00,133432,22,11385.03,
19579,18:31:00,18:31:00,133433,23,12054.18,
19579,18:32:00,18:32:00,133434,24,12473.06,
19579,18:33:00,18:33:00,797,25,12870.27,
19579,18:35:00,18:35:00,133437,26,13383.52,
19579,18:35:00,18:35:00,795,27,13589.95,
19579,18:36:00,18:36:00,792,28,14078.01,
19579,18:37:00,18:37:00,790,29,14346.49,
19579,18:38:00,18:38:00,788,30,14676.66,
19579,18:39:00,18:39:00,786,31,15148,
19579,18:40:00,18:40:00,785,32,15647.83,
20212,07:03:00,07:03:00,1625,1,143.72,
20212,07:06:00,07:06:00,1223,2,999.88,
20212,07:08:00,07:08:00,1293,3,1753.18,
20212,07:09:00,07:09:00,1291,4,1997.65,
20212,07:11:00,07:11:00,1322,5,2499.66,
20212,07:13:00,07:13:00,1773,6,3025.75,
20212,07:14:00,07:14:00,1771,7,3324.58,
20212,07:16:00,07:16:00,1239,8,3865.09,
20212,07:18:00,07:18:00,1141,9,4353.45,
20212,07:20:00,07:20:00,1139,10,4826.23,
20212,07:21:00,07:21:00,164529,11,5261.66,
20212,07:23:00,07:23:00,1111,12,5750.51,
20212,07:24:00,07:24:00,1127,13,6197.13,
20212,07:26:00,07:26:00,1131,14,6886.15,
20212,07:26:00,07:26:00,1130,15,7242.16,
20212,07:28:00,07:28:00,816,16,8132.64,
20212,07:29:00,07:29:00,141510,17,8584.97,
20212,07:31:00,07:31:00,141512,18,9058.59,
20212,07:32:00,07:32:00,813,19,9733.14,
20212,07:34:00,07:34:00,133430,20,10207.42,
20212,07:35:00,07:35:00,133431,21,10595.25,
20212,07:36:00,07:36:00,133432,22,11385.03,
20212,07:38:00,07:38:00,133433,23,12054.18,
20212,07:38:00,07:38:00,133434,24,12473.06,
20212,07:39:00,07:39:00,797,25,12870.27,
20212,07:40:00,07:40:00,133437,26,13383.52,
20212,07:41:00,07:41:00,795,27,13589.95,
20212,07:42:00,07:42:00,792,28,14078.01,
20212,07:43:00,07:43:00,790,29,14346.49,
20212,07:43:00,07:43:00,788,30,14676.66,
20212,07:44:00,07:44:00,786,31,15148,
20212,07:45:00,07:45:00,785,32,15647.83,
20749,19:56:00,19:56:00,1625,1,143.72,
20749,19:59:00,19:59:00,1223,2,999.88,
20749,20:01:00,20:01:00,1293,3,1753.18,
20749,20:02:00,20:02:00,1291,4,1997.65,
20749,20:04:00,20:04:00,1322,5,2499.66,
20749,20:06:00,20:06:00,1773,6,3025.75,
20749,20:06:00,20:06:00,1771,7,3324.58,
20749,20:09:00,20:09:00,1239,8,3865.09,
20749,20:11:00,20:11:00,1141,9,4353.45,
20749,20:12:00,20:12:00,1139,10,4826.23,
20749,20:13:00,20:13:00,164529,11,5261.66,
20749,20:14:00,20:14:00,1111,12,5750.51,
20749,20:15:00,20:15:00,1127,13,6197.13,
20749,20:16:00,20:16:00,1131,14,6886.15,
20749,20:17:00,20:17:00,1130,15,7242.16,
20749,20:19:00,20:19:00,816,16,8132.64,
20749,20:20:00,20:20:00,141510,17,8584.97,
20749,20:20:00,20:20:00,141512,18,9058.59,
20749,20:22:00,20:22:00,813,19,9733.14,
20749,20:23:00,20:23:00,133430,20,10207.42,
20749,20:24:00,20:24:00,133431,21,10595.25,
20749,20:26:00,20:26:00,133432,22,11385.03,
20749,20:27:00,20:27:00,133433,23,12054.18,
20749,20:28:00,20:28:00,133434,24,12473.06,
20749,20:29:00,20:29:00,797,25,12870.27,
20749,20:30:00,20:30:00,133437,26,13383.52,
20749,20:31:00,20:31:00,795,27,13589.95,
20749,20:32:00,20:32:00,792,28,14078.01,
20749,20:32:00,20:32:00,790,29,14346.49,
20749,20:33:00,20:33:00,788,30,14676.66,
20749,20:34:00,20:34:00,786,31,15148,
20749,20:35:00,20:35:00,785,32,15647.83,
21148,16:13:00,16:13:00,1625,1,143.72,
21148,16:17:00,16:17:00,1223,2,999.88,
21148,16:19:00,16:19:00,1293,3,1753.18,
21148,16:20:00,16:20:00,1291,4,1997.65,
21148,16:23:00,16:23:00,1322,5,2499.66,
21148,16:24:00,16:24:00,1773,6,3025.75,
21148,16:25:00,16:25:00,1771,7,3324.58,
21148,16:27:00,16:27:00,1239,8,3865.09,
21148,16:29:00,16:29:00,1141,9,4353.45,
21148,16:30:00,16:30:00,1139,10,4826.23,
21148,16:31:00,16:31:00,164529,11,5261.66,
21148,16:33:00,16:33:00,1111,12,5750.51,
21148,16:34:00,16:34:00,1127,13,6197.13,
21148,16:35:00,16:35:00,1131,14,6886.15,
21148,16:36:00,16:36:00,1130,15,7242.16,
21148,16:38:00,16:38:00,816,16,8132.64,
21148,16:39:00,16:39:00,141510,17,8584.97,
21148,16:39:00,16:39:00,141512,18,9058.59,
21148,16:41:00,16:41:00,813,19,9733.14,
21148,16:42:00,16:42:00,133430,20,10207.42,
21148,16:43:00,16:43:00,133431,21,10595.25,
21148,16:45:00,16:45:00,133432,22,11385.03,
21148,16:46:00,16:46:00,133433,23,12054.18,
21148,16:47:00,16:47:00,133434,24,12473.06,
21148,16:48:00,16:48:00,797,25,12870.27,
21148,16:50:00,16:50:00,133437,26,13383.52,
21148,16:50:00,16:50:00,795,27,13589.95,
21148,16:51:00,16:51:00,792,28,14078.01,
21148,16:52:00,16:52:00,790,29,14346.49,
21148,16:53:00,16:53:00,788,30,14676.66,
21148,16:54:00,16:54:00,786,31,15148,
21148,16:55:00,16:55:00,785,32,15647.83,
21203,07:52:00,07:52:00,1625,1,143.72,
21203,07:57:00,07:57:00,1223,2,999.88,
21203,07:59:00,07:59:00,1293,3,1753.18,
21203,08:00:00,08:00:00,1291,4,1997.65,
21203,08:02:00,08:02:00,1322,5,2499.66,
21203,08:04:00,08:04:00,1773,6,3025.75,
21203,08:05:00,08:05:00,1771,7,3324.58,
21203,08:07:00,08:07:00,1239,8,3865.09,
21203,08:09:00,08:09:00,1141,9,4353.45,
21203,08:11:00,08:11:00,1139,10,4826.23,
21203,08:13:00,08:13:00,164529,11,5261.66,
21203,08:14:00,08:14:00,1111,12,5750.51,
21203,08:16:00,08:16:00,1127,13,6197.13,
21203,08:17:00,08:17:00,1131,14,6886.15,
21203,08:18:00,08:18:00,1130,15,7242.16,
21203,08:19:00,08:19:00,816,16,8132.64,
21203,08:21:00,08:21:00,141510,17,8584.97,
21203,08:22:00,08:22:00,141512,18,9058.59,
21203,08:24:00,08:24:00,813,19,9733.14,
21203,08:25:00,08:25:00,133430,20,10207.42,
21203,08:26:00,08:26:00,133431,21,10595.25,
21203,08:28:00,08:28:00,133432,22,11385.03,
21203,08:29:00,08:29:00,133433,23,12054.18,
21203,08:30:00,08:30:00,133434,24,12473.06,
21203,08:31:00,08:31:00,797,25,12870.27,
21203,08:32:00,08:32:00,133437,26,13383.52,
21203,08:33:00,08:33:00,795,27,13589.95,
21203,08:34:00,08:34:00,792,28,14078.01,
21203,08:34:00,08:34:00,790,29,14346.49,
21203,08:35:00,08:35:00,788,30,14676.66,
21203,08:36:00,08:36:00,786,31,15148,
21203,08:37:00,08:37:00,785,32,15647.83,
23287,17:00:00,17:00:00,1625,1,143.72,
23287,17:04:00,17:04:00,1223,2,999.88,
23287,17:07:00,17:07:00,1293,3,1753.18,
23287,17:08:00,17:08:00,1291,4,1997.65,
23287,17:11:00,17:11:00,1322,5,2499.66,
23287,17:14:00,17:14:00,1773,6,3025.75,
23287,17:15:00,17:15:00,1771,7,3324.58,
23287,17:17:00,17:17:00,1239,8,3865.09,
23287,17:19:00,17:19:00,1141,9,4353.45,
23287,17:21:00,17:21:00,1139,10,4826.23,
23287,17:23:00,17:23:00,164529,11,5261.66,
23287,17:25:00,17:25:00,1111,12,5750.51,
23287,17:26:00,17:26:00,1127,13,6197.13,
23287,17:28:00,17:28:00,1131,14,6886.15,
23287,17:28:00,17:28:00,1130,15,7242.16,
23287,17:30:00,17:30:00,816,16,8132.64,
23287,17:32:00,17:32:00,141510,17,8584.97,
23287,17:33:00,17:33:00,141512,18,9058.59,
23287,17:35:00,17:35:00,813,19,9733.14,
23287,17:36:00,17:36:00,133430,20,10207.42,
23287,17:37:00,17:37:00,133431,21,10595.25,
23287,17:39:00,17:39:00,133432,22,11385.03,
23287,17:41:00,17:41:00,133433,23,12054.18,
23287,17:42:00,17:42:00,133434,24,12473.06,
23287,17:43:00,17:43:00,797,25,12870.27,
23287,17:44:00,17:44:00,133437,26,13383.52,
23287,17:44:00,17:44:00,795,27,13589.95,
23287,17:45:00,17:45:00,792,28,14078.01,
23287,17:46:00,17:46:00,790,29,14346.49,
23287,17:47:00,17:47:00,788,30,14676.66,
23287,17:48:00,17:48:00,786,31,15148,
23287,17:49:00,17:49:00,785,32,15647.83,
23957,09:32:00,09:32:00,1625,1,143.72,
23957,09:37:00,09:37:00,1223,2,999.88,
23957,09:39:00,09:39:00,1293,3,1753.18,
23957,09:40:00,09:40:00,1291,4,1997.65,
23957,09:42:00,09:42:00,1322,5,2499.66,
23957,09:44:00,09:44:00,1773,6,3025.75,
23957,09:45:00,09:45:00,1771,7,3324.58,
23957,09:47:00,09:47:00,1239,8,3865.09,
23957,09:49:00,09:49:00,1141,9,4353.45,
23957,09:51:00,09:51:00,1139,10,4826.23,
23957,09:52:00,09:52:00,164529,11,5261.66,
23957,09:54:00,09:54:00,1111,12,5750.51,
23957,09:55:00,09:55:00,1127,13,6197.13,
23957,09:57:00,09:57:00,1131,14,6886.15,
23957,09:57:00,09:57:00,1130,15,7242.16,
23957,09:59:00,09:59:00,816,16,8132.64,
23957,10:00:00,10:00:00,141510,17,8584.97,
23957,10:02:00,10:02:00,141512,18,9058.59,
23957,10:04:00,10:04:00,813,19,9733.14,
23957,10:05:00,10:05:00,133430,20,10207.42,
23957,10:06:00,10:06:00,133431,21,10595.25,
23957,10:07:00,10:07:00,133432,22,11385.03,
23957,10:09:00,10:09:00,133433,23,12054.18,
23957,10:10:00,10:10:00,133434,24,12473.06,
23957,10:11:00,10:11:00,797,25,12870.27,
23957,10:12:00,10:12:00,133437,26,13383.52,
23957,10:12:00,10:12:00,795,27,13589.95,
23957,10:13:00,10:13:00,792,28,14078.01,
23957,10:14:00,10:14:00,790,29,14346.49,
23957,10:15:00,10:15:00,788,30,14676.66,
23957,10:16:00,10:16:00,786,31,15148,
23957,10:17:00,10:17:00,785,32,15647.83,
25296,17:58:00,17:58:00,1625,1,143.72,
25296,18:02:00,18:02:00,1223,2,999.88,
25296,18:04:00,18:04:00,1293,3,1753.18,
25296,18:05:00,18:05:00,1291,4,1997.65,
25296,18:08:00,18:08:00,1322,5,2499.66,
25296,18:09:00,18:09:00,1773,6,3025.75,
25296,18:10:00,18:10:00,1771,7,3324.58,
25296,18:12:00,18:12:00,1239,8,3865.09,
25296,18:14:00,18:14:00,1141,9,4353.45,
25296,18:15:00,18:15:00,1139,10,4826.23,
25296,18:16:00,18:16:00,164529,11,5261.66,
25296,18:18:00,18:18:00,1111,12,5750.51,
25296,18:19:00,18:19:00,1127,13,6197.13,
25296,18:20:00,18:20:00,1131,14,6886.15,
25296,18:21:00,18:21:00,1130,15,7242.16,
25296,18:23:00,18:23:00,816,16,8132.64,
25296,18:24:00,18:24:00,141510,17,8584.97,
25296,18:24:00,18:24:00,141512,18,9058.59,
25296,18:26:00,18:26:00,813,19,9733.14,
25296,18:27:00,18:27:00,133430,20,10207.42,
25296,18:28:00,18:28:00,133431,21,10595.25,
25296,18:30:00,18:30:00,133432,22,11385.03,
25296,18:31:00,18:31:00,133433,23,12054.18,
25296,18:32:00,18:32:00,133434,24,12473.06,
25296,18:33:00,18:33:00,797,25,12870.27,
25296,18:35:00,18:35:00,133437,26,13383.52,
25296,18:35:00,18:35:00,795,27,13589.95,
25296,18:36:00,18:36:00,792,28,14078.01,
25296,18:37:00,18:37:00,790,29,14346.49,
25296,18:38:00,18:38:00,788,30,14676.66,
25296,18:39:00,18:39:00,786,31,15148,
25296,18:40:00,18:40:00,785,32,15647.83,
26518,09:58:00,09:58:00,1625,1,143.72,
26518,10:03:00,10:03:00,1223,2,999.88,
26518,10:05:00,10:05:00,1293,3,1753.18,
26518,10:06:00,10:06:00,1291,4,1997.65,
26518,10:08:00,10:08:00,1322,5,2499.66,
26518,10:10:00,10:10:00,1773,6,3025.75,
26518,10:11:00,10:11:00,1771,7,3324.58,
26518,10:13:00,10:13:00,1239,8,3865.09,
26518,10:15:00,10:15:00,1141,9,4353.45,
26518,10:17:00,10:17:00,1139,10,4826.23,
26518,10:18:00,10:18:00,164529,11,5261.66,
26518,10:20:00,10:20:00,1111,12,5750.51,
26518,10:21:00,10:21:00,1127,13,6197.13,
26518,10:23:00,10:23:00,1131,14,6886.15,
26518,10:23:00,10:23:00,1130,15,7242.16,
26518,10:25:00,10:25:00,816,16,8132.64,
26518,10:26:00,10:26:00,141510,17,8584.97,
26518,10:28:00,10:28:00,141512,18,9058.59,
26518,10:30:00,10:30:00,813,19,9733.14,
26518,10:31:00,10:31:00,133430,20,10207.42,
26518,10:32:00,10:32:00,133431,21,10595.25,
26518,10:33:00,10:33:00,133432,22,11385.03,
26518,10:35:00,10:35:00,133433,23,12054.18,
26518,10:36:00,10:36:00,133434,24,12473.06,
26518,10:37:00,10:37:00,797,25,12870.27,
26518,10:38:00,10:38:00,133437,26,13383.52,
26518,10:38:00,10:38:00,795,27,13589.95,
26518,10:39:00,10:39:00,792,28,14078.01,
26518,10:40:00,10:40:00,790,29,14346.49,
26518,10:41:00,10:41:00,788,30,14676.66,
26518,10:42:00,10:42:00,786,31,15148,
26518,10:43:00,10:43:00,785,32,15647.83,
27245,10:41:00,10:41:00,1625,1,143.72,
27245,10:45:00,10:45:00,1223,2,999.88,
27245,10:47:00,10:47:00,1293,3,1753.18,
27245,10:48:00,10:48:00,1291,4,1997.65,
27245,10:51:00,10:51:00,1322,5,2499.66,
27245,10:52:00,10:52:00,1773,6,3025.75,
27245,10:53:00,10:53:00,1771,7,3324.58,
27245,10:55:00,10:55:00,1239,8,3865.09,
27245,10:57:00,10:57:00,1141,9,4353.45,
27245,10:58:00,10:58:00,1139,10,4826.23,
27245,10:59:00,10:59:00,164529,11,5261.66,
27245,11:01:00,11:01:00,1111,12,5750.51,
27245,11:02:00,11:02:00,1127,13,6197.13,
27245,11:03:00,11:03:00,1131,14,6886.15,
27245,11:04:00,11:04:00,1130,15,7242.16,
27245,11:06:00,11:06:00,816,16,8132.64,
27245,11:07:00,11:07:00,141510,17,8584.97,
27245,11:07:00,11:07:00,141512,18,9058.59,
27245,11:09:00,11:09:00,813,19,9733.14,
27245,11:10:00,11:10:00,133430,20,10207.42,
27245,11:11:00,11:11:00,133431,21,10595.25,
27245,11:13:00,11:13:00,133432,22,11385.03,
27245,11:14:00,11:14:00,133433,23,12054.18,
27245,11:15:00,11:15:00,133434,24,12473.06,
27245,11:16:00,11:16:00,797,25,12870.27,
27245,11:18:00,11:18:00,133437,26,13383.52,
27245,11:18:00,11:18:00,795,27,13589.95,
27245,11:19:00,11:19:00,792,28,14078.01,
27245,11:20:00,11:20:00,790,29,14346.49,
27245,11:21:00,11:21:00,788,30,14676.66,
27245,11:22:00,11:22:00,786,31,15148,
27245,11:23:00,11:23:00,785,32,15647.83,
27248,07:27:00,07:27:00,1625,1,143.72,
27248,07:31:00,07:31:00,1223,2,999.88,
27248,07:33:00,07:33:00,1293,3,1753.18,
27248,07:34:00,07:34:00,1291,4,1997.65,
27248,07:36:00,07:36:00,1322,5,2499.66,
27248,07:38:00,07:38:00,1773,6,3025.75,
27248,07:39:00,07:39:00,1771,7,3324.58,
27248,07:41:00,07:41:00,1239,8,3865.09,
27248,07:43:00,07:43:00,1141,9,4353.45,
27248,07:45:00,07:45:00,1139,10,4826.23,
27248,07:47:00,07:47:00,164529,11,5261.66,
27248,07:48:00,07:48:00,1111,12,5750.51,
27248,07:50:00,07:50:00,1127,13,6197.13,
27248,07:51:00,07:51:00,1131,14,6886.15,
27248,07:52:00,07:52:00,1130,15,7242.16,
27248,07:54:00,07:54:00,816,16,8132.64,
27248,07:55:00,07:55:00,141510,17,8584.97,
27248,07:56:00,07:56:00,141512,18,9058.59,
27248,07:58:00,07:58:00,813,19,9733.14,
27248,07:59:00,07:59:00,133430,20,10207.42,
27248,08:00:00,08:00:00,133431,21,10595.25,
27248,08:02:00,08:02:00,133432,22,11385.03,
27248,08:03:00,08:03:00,133433,23,12054.18,
27248,08:04:00,08:04:00,133434,24,12473.06,
27248,08:05:00,08:05:00,797,25,12870.27,
27248,08:06:00,08:06:00,133437,26,13383.52,
27248,08:07:00,08:07:00,795,27,13589.95,
27248,08:08:00,08:08:00,792,28,14078.01,
27248,08:08:00,08:08:00,790,29,14346.49,
27248,08:09:00,08:09:00,788,30,14676.66,
27248,08:10:00,08:10:00,786,31,15148,
27248,08:11:00,08:11:00,785,32,15647.83,
28484,07:20:00,07:20:00,1625,1,143.72,
28484,07:23:00,07:23:00,1223,2,999.88,
28484,07:25:00,07:25:00,1293,3,1753.18,
28484,07:26:00,07:26:00,1291,4,1997.65,
28484,07:28:00,07:28:00,1322,5,2499.66,
28484,07:30:00,07:30:00,1773,6,3025.75,
28484,07:31:00,07:31:00,1771,7,3324.58,
28484,07:33:00,07:33:00,1239,8,3865.09,
28484,07:34:00,07:34:00,1141,9,4353.45,
28484,07:36:00,07:36:00,1139,10,4826.23,
28484,07:36:00,07:36:00,164529,11,5261.66,
28484,07:37:00,07:37:00,1111,12,5750.51,
28484,07:38:00,07:38:00,1127,13,6197.13,
28484,07:40:00,07:40:00,1131,14,6886.15,
28484,07:40:00,07:40:00,1130,15,7242.16,
28484,07:42:00,07:42:00,816,16,8132.64,
28484,07:43:00,07:43:00,141510,17,8584.97,
28484,07:43:00,07:43:00,141512,18,9058.59,
28484,07:45:00,07:45:00,813,19,9733.14,
28484,07:46:00,07:46:00,133430,20,10207.42,
28484,07:47:00,07:47:00,133431,21,10595.25,
28484,07:49:00,07:49:00,133432,22,11385.03,
28484,07:50:00,07:50:00,133433,23,12054.18,
28484,07:51:00,07:51:00,133434,24,12473.06,
28484,07:52:00,07:52:00,797,25,12870.27,
28484,07:53:00,07:53:00,133437,26,13383.52,
28484,07:54:00,07:54:00,795,27,13589.95,
28484,07:55:00,07:55:00,792,28,14078.01,
28484,07:56:00,07:56:00,790,29,14346.49,
28484,07:57:00,07:57:00,788,30,14676.66,
28484,07:58:00,07:58:00,786,31,15148,
28484,07:59:00,07:59:00,785,32,15647.83,
28783,11:29:00,11:29:00,1625,1,143.72,
28783,11:34:00,11:34:00,1223,2,999.88,
28783,11:36:00,11:36:00,1293,3,1753.18,
28783,11:37:00,11:37:00,1291,4,1997.65,
28783,11:39:00,11:39:00,1322,5,2499.66,
28783,11:41:00,11:41:00,1773,6,3025.75,
28783,11:42:00,11:42:00,1771,7,3324.58,
28783,11:44:00,11:44:00,1239,8,3865.09,
28783,11:46:00,11:46:00,1141,9,4353.45,
28783,11:48:00,11:48:00,1139,10,4826.23,
28783,11:49:00,11:49:00,164529,11,5261.66,
28783,11:51:00,11:51:00,1111,12,5750.51,
28783,11:52:00,11:52:00,1127,13,6197.13,
28783,11:54:00,11:54:00,1131,14,6886.15,
28783,11:54:00,11:54:00,1130,15,7242.16,
28783,11:56:00,11:56:00,816,16,8132.64,
28783,11:57:00,11:57:00,141510,17,8584.97,
28783,11:59:00,11:59:00,141512,18,9058.59,
28783,12:01:00,12:01:00,813,19,9733.14,
28783,12:02:00,12:02:00,133430,20,10207.42,
28783,12:03:00,12:03:00,133431,21,10595.25,
28783,12:04:00,12:04:00,133432,22,11385.03,
28783,12:06:00,12:06:00,133433,23,12054.18,
28783,12:07:00,12:07:00,133434,24,12473.06,
28783,12:08:00,12:08:00,797,25,12870.27,
28783,12:09:00,12:09:00,133437,26,13383.52,
28783,12:09:00,12:09:00,795,27,13589.95,
28783,12:10:00,12:10:00,792,28,14078.01,
28783,12:11:00,12:11:00,790,29,14346.49,
28783,12:12:00,12:12:00,788,30,14676.66,
28783,12:13:00,12:13:00,786,31,15148,
28783,12:14:00,12:14:00,785,32,15647.83,
29157,12:43:00,12:43:00,1625,1,143.72,
29157,12:47:00,12:47:00,1223,2,999.88,
29157,12:49:00,12:49:00,1293,3,1753.18,
29157,12:50:00,12:50:00,1291,4,1997.65,
29157,12:53:00,12:53:00,1322,5,2499.66,
29157,12:54:00,12:54:00,1773,6,3025.75,
29157,12:55:00,12:55:00,1771,7,3324.58,
29157,12:57:00,12:57:00,1239,8,3865.09,
29157,12:59:00,12:59:00,1141,9,4353.45,
29157,13:00:00,13:00:00,1139,10,4826.23,
29157,13:01:00,13:01:00,164529,11,5261.66,
29157,13:03:00,13:03:00,1111,12,5750.51,
29157,13:04:00,13:04:00,1127,13,6197.13,
29157,13:05:00,13:05:00,1131,14,6886.15,
29157,13:06:00,13:06:00,1130,15,7242.16,
29157,13:08:00,13:08:00,816,16,8132.64,
29157,13:09:00,13:09:00,141510,17,8584.97,
29157,13:09:00,13:09:00,141512,18,9058.59,
29157,13:11:00,13:11:00,813,19,9733.14,
29157,13:12:00,13:12:00,133430,20,10207.42,
29157,13:13:00,13:13:00,133431,21,10595.25,
29157,13:15:00,13:15:00,133432,22,11385.03,
29157,13:16:00,13:16:00,133433,23,12054.18,
29157,13:17:00,13:17:00,133434,24,12473.06,
29157,13:18:00,13:18:00,797,25,12870.27,
29157,13:20:00,13:20:00,133437,26,13383.52,
29157,13:20:00,13:20:00,795,27,13589.95,
29157,13:21:00,13:21:00,792,28,14078.01,
29157,13:22:00,13:22:00,790,29,14346.49,
29157,13:23:00,13:23:00,788,30,14676.66,
29157,13:24:00,13:24:00,786,31,15148,
29157,13:25:00,13:25:00,785,32,15647.83,
29693,12:34:00,12:34:00,1625,1,143.72,
29693,12:39:00,12:39:00,1223,2,999.88,
29693,12:41:00,12:41:00,1293,3,1753.18,
29693,12:42:00,12:42:00,1291,4,1997.65,
29693,12:44:00,12:44:00,1322,5,2499.66,
29693,12:46:00,12:46:00,1773,6,3025.75,
29693,12:47:00,12:47:00,1771,7,3324.58,
29693,12:49:00,12:49:00,1239,8,3865.09,
29693,12:51:00,12:51:00,1141,9,4353.45,
29693,12:53:00,12:53:00,1139,10,4826.23,
29693,12:54:00,12:54:00,164529,11,5261.66,
29693,12:56:00,12:56:00,1111,12,5750.51,
29693,12:57:00,12:57:00,1127,13,6197.13,
29693,12:59:00,12:59:00,1131,14,6886.15,
29693,12:59:00,12:59:00,1130,15,7242.16,
29693,13:01:00,13:01:00,816,16,8132.64,
29693,13:02:00,13:02:00,141510,17,8584.97,
29693,13:04:00,13:04:00,141512,18,9058.59,
29693,13:06:00,13:06:00,813,19,9733.14,
29693,13:07:00,13:07:00,133430,20,10207.42,
29693,13:08:00,13:08:00,133431,21,10595.25,
29693,13:09:00,13:09:00,133432,22,11385.03,
29693,13:11:00,13:11:00,133433,23,12054.18,
29693,13:12:00,13:12:00,133434,24,12473.06,
29693,13:13:00,13:13:00,797,25,12870.27,
29693,13:14:00,13:14:00,133437,26,13383.52,
29693,13:14:00,13:14:00,795,27,13589.95,
29693,13:15:00,13:15:00,792,28,14078.01,
29693,13:16:00,13:16:00,790,29,14346.49,
29693,13:17:00,13:17:00,788,30,14676.66,
29693,13:18:00,13:18:00,786,31,15148,
29693,13:19:00,13:19:00,785,32,15647.83,
31369,08:58:00,08:58:00,1625,1,143.72,
31369,09:02:00,09:02:00,1223,2,999.88,
31369,09:04:00,09:04:00,1293,3,1753.18,
31369,09:04:00,09:04:00,1291,4,1997.65,
31369,09:07:00,09:07:00,1322,5,2499.66,
31369,09:08:00,09:08:00,1773,6,3025.75,
31369,09:09:00,09:09:00,1771,7,3324.58,
31369,09:11:00,09:11:00,1239,8,3865.09,
31369,09:13:00,09:13:00,1141,9,4353.45,
31369,09:14:00,09:14:00,1139,10,4826.23,
31369,09:15:00,09:15:00,164529,11,5261.66,
31369,09:16:00,09:16:00,1111,12,5750.51,
31369,09:17:00,09:17:00,1127,13,6197.13,
31369,09:19:00,09:19:00,1131,14,6886.15,
31369,09:19:00,09:19:00,1130,15,7242.16,
31369,09:21:00,09:21:00,816,16,8132.64,
31369,09:22:00,09:22:00,141510,17,8584.97,
31369,09:22:00,09:22:00,141512,18,9058.59,
31369,09:24:00,09:24:00,813,19,9733.14,
31369,09:25:00,09:25:00,133430,20,10207.42,
31369,09:26:00,09:26:00,133431,21,10595.25,
31369,09:28:00,09:28:00,133432,22,11385.03,
31369,09:29:00,09:29:00,133433,23,12054.18,
31369,09:30:00,09:30:00,133434,24,12473.06,
31369,09:31:00,09:31:00,797,25,12870.27,
31369,09:33:00,09:33:00,133437,26,13383.52,
31369,09:33:00,09:33:00,795,27,13589.95,
31369,09:34:00,09:34:00,792,28,14078.01,
31369,09:35:00,09:35:00,790,29,14346.49,
31369,09:36:00,09:36:00,788,30,14676.66,
31369,09:37:00,09:37:00,786,31,15148,
31369,09:38:00,09:38:00,785,32,15647.83,
10263,05:51:00,05:51:00,793,1,0.46,
10263,05:51:00,05:51:00,133438,2,259.91,
10263,05:53:00,05:53:00,796,3,828.64,
10263,05:53:00,05:53:00,133435,4,1171.55,
10263,05:54:00,05:54:00,798,5,1580.18,
10263,05:56:00,05:56:00,4056,6,2308.99,
10263,05:57:00,05:57:00,808,7,3058.3,
10263,05:58:00,05:58:00,13430,8,3539.63,
10263,05:59:00,05:59:00,819,9,3873.06,
10263,06:00:00,06:00:00,141515,10,4511.21,
10263,06:01:00,06:01:00,821,11,4955.14,
10263,06:03:00,06:03:00,822,12,5605.72,
10263,06:05:00,06:05:00,1128,13,6405.74,
10263,06:05:00,06:05:00,1129,14,6886.11,
10263,06:07:00,06:07:00,1126,15,7549.19,
10263,06:07:00,06:07:00,1110,16,7871.56,
10263,06:09:00,06:09:00,1114,17,8519.44,
10263,06:09:00,06:09:00,1134,18,8787.76,
10263,06:10:00,06:10:00,1135,19,9266.45,
10263,06:11:00,06:11:00,1243,20,9846.76,
10263,06:13:00,06:13:00,1285,21,10525.09,
10263,06:14:00,06:14:00,1773,22,11269.58,
10263,06:16:00,06:16:00,1769,23,11861.94,
10263,06:17:00,06:17:00,1983,24,12286.35,
10263,06:18:00,06:18:00,1626,25,12546.56,
10486,21:26:00,21:29:00,793,1,0.46,
10486,21:29:00,21:29:00,133438,2,259.91,
10486,21:31:00,21:31:00,796,3,828.64,
10486,21:31:00,21:31:00,133435,4,1171.55,
10486,21:32:00,21:32:00,798,5,1580.18,
10486,21:34:00,21:34:00,4056,6,2308.99,
10486,21:35:00,21:35:00,808,7,3058.3,
10486,21:36:00,21:36:00,13430,8,3539.63,
10486,21:37:00,21:37:00,819,9,3873.06,
10486,21:38:00,21:38:00,141515,10,4511.21,
10486,21:39:00,21:39:00,821,11,4955.14,
10486,21:41:00,21:41:00,822,12,5605.72,
10486,21:43:00,21:43:00,1128,13,6405.74,
10486,21:43:00,21:43:00,1129,14,6886.11,
10486,21:45:00,21:45:00,1126,15,7549.19,
10486,21:45:00,21:45:00,1110,16,7871.56,
10486,21:47:00,21:47:00,1114,17,8519.44,
10486,21:47:00,21:47:00,1134,18,8787.76,
10486,21:48:00,21:48:00,1135,19,9266.45,
10486,21:50:00,21:50:00,1243,20,9846.76,
10486,21:52:00,21:52:00,1285,21,10525.09,
10486,21:53:00,21:53:00,1773,22,11269.58,
10486,21:55:00,21:55:00,1769,23,11861.94,
10486,21:56:00,21:56:00,1983,24,12286.35,
10486,21:57:00,21:57:00,1626,25,12546.56,
10608,06:01:00,06:01:00,793,1,0.46,
10608,06:01:00,06:01:00,133438,2,259.91,
10608,06:03:00,06:03:00,796,3,828.64,
10608,06:04:00,06:04:00,133435,4,1171.55,
10608,06:05:00,06:05:00,798,5,1580.18,
10608,06:06:00,06:06:00,4056,6,2308.99,
10608,06:08:00,06:08:00,808,7,3058.3,
10608,06:09:00,06:09:00,13430,8,3539.63,
10608,06:10:00,06:10:00,819,9,3873.06,
10608,06:11:00,06:11:00,141515,10,4511.21,
10608,06:12:00,06:12:00,821,11,4955.14,
10608,06:13:00,06:13:00,822,12,5605.72,
10608,06:15:00,06:15:00,1128,13,6405.74,
10608,06:16:00,06:16:00,1129,14,6886.11,
10608,06:17:00,06:17:00,1126,15,7549.19,
10608,06:18:00,06:18:00,1110,16,7871.56,
10608,06:19:00,06:19:00,1114,17,8519.44,
10608,06:20:00,06:20:00,1134,18,8787.76,
10608,06:22:00,06:22:00,1135,19,9266.45,
10608,06:24:00,06:24:00,1243,20,9846.76,
10608,06:26:00,06:26:00,1285,21,10525.09,
10608,06:28:00,06:28:00,1773,22,11269.58,
10608,06:29:00,06:29:00,1769,23,11861.94,
10608,06:30:00,06:30:00,1983,24,12286.35,
10608,06:30:00,06:30:00,1626,25,12546.56,
10831,23:34:00,23:37:00,793,1,0.46,
10831,23:37:00,23:37:00,133438,2,259.91,
10831,23:39:00,23:39:00,796,3,828.64,
10831,23:39:00,23:39:00,133435,4,1171.55,
10831,23:40:00,23:40:00,798,5,1580.18,
10831,23:42:00,23:42:00,4056,6,2308.99,
10831,23:43:00,23:43:00,808,7,3058.3,
10831,23:44:00,23:44:00,13430,8,3539.63,
10831,23:45:00,23:45:00,819,9,3873.06,
10831,23:46:00,23:46:00,141515,10,4511.21,
10831,23:47:00,23:47:00,821,11,4955.14,
10831,23:49:00,23:49:00,822,12,5605.72,
10831,23:51:00,23:51:00,1128,13,6405.74,
10831,23:51:00,23:51:00,1129,14,6886.11,
10831,23:53:00,23:53:00,1126,15,7549.19,
10831,23:53:00,23:53:00,1110,16,7871.56,
10831,23:55:00,23:55:00,1114,17,8519.44,
10831,23:55:00,23:55:00,1134,18,8787.76,
10831,23:56:00,23:56:00,1135,19,9266.45,
10831,23:58:00,23:58:00,1243,20,9846.76,
10831,24:00:00,24:00:00,1285,21,10525.09,
10831,24:01:00,24:01:00,1773,22,11269.58,
10831,24:03:00,24:03:00,1769,23,11861.94,
10831,24:04:00,24:04:00,1983,24,12286.35,
10831,24:05:00,24:05:00,1626,25,12546.56,
10835,13:38:00,13:41:00,793,1,0.46,
10835,13:41:00,13:41:00,133438,2,259.91,
10835,13:43:00,13:43:00,796,3,828.64,
10835,13:43:00,13:43:00,133435,4,1171.55,
10835,13:44:00,13:44:00,798,5,1580.18,
10835,13:46:00,13:46:00,4056,6,2308.99,
10835,13:48:00,13:48:00,808,7,3058.3,
10835,13:49:00,13:49:00,13430,8,3539.63,
10835,13:50:00,13:50:00,819,9,3873.06,
10835,13:52:00,13:52:00,141515,10,4511.21,
10835,13:53:00,13:53:00,821,11,4955.14,
10835,13:55:00,13:55:00,822,12,5605.72,
10835,13:57:00,13:57:00,1128,13,6405.74,
10835,13:58:00,13:58:00,1129,14,6886.11,
10835,14:00:00,14:00:00,1126,15,7549.19,
10835,14:01:00,14:01:00,1110,16,7871.56,
10835,14:03:00,14:03:00,1114,17,8519.44,
10835,14:03:00,14:03:00,1134,18,8787.76,
10835,14:04:00,14:04:00,1135,19,9266.45,
10835,14:06:00,14:06:00,1243,20,9846.76,
10835,14:09:00,14:09:00,1285,21,10525.09,
10835,14:11:00,14:11:00,1773,22,11269.58,
10835,14:13:00,14:13:00,1769,23,11861.94,
10835,14:14:00,14:14:00,1983,24,12286.35,
10835,14:15:00,14:15:00,1626,25,12546.56,
10911,23:02:00,23:06:00,793,1,0.46,
10911,23:06:00,23:06:00,133438,2,259.91,
10911,23:08:00,23:08:00,796,3,828.64,
10911,23:08:00,23:08:00,133435,4,1171.55,
10911,23:09:00,23:09:00,798,5,1580.18,
10911,23:11:00,23:11:00,4056,6,2308.99,
10911,23:12:00,23:12:00,808,7,3058.3,
10911,23:13:00,23:13:00,13430,8,3539.63,
10911,23:14:00,23:14:00,819,9,3873.06,
10911,23:15:00,23:15:00,141515,10,4511.21,
10911,23:16:00,23:16:00,821,11,4955.14,
10911,23:18:00,23:18:00,822,12,5605.72,
10911,23:20:00,23:20:00,1128,13,6405.74,
10911,23:20:00,23:20:00,1129,14,6886.11,
10911,23:22:00,23:22:00,1126,15,7549.19,
10911,23:22:00,23:22:00,1110,16,7871.56,
10911,23:24:00,23:24:00,1114,17,8519.44,
10911,23:24:00,23:24:00,1134,18,8787.76,
10911,23:25:00,23:25:00,1135,19,9266.45,
10911,23:27:00,23:27:00,1243,20,9846.76,
10911,23:29:00,23:29:00,1285,21,10525.09,
10911,23:30:00,23:30:00,1773,22,11269.58,
10911,23:32:00,23:32:00,1769,23,11861.94,
10911,23:33:00,23:33:00,1983,24,12286.35,
10911,23:34:00,23:34:00,1626,25,12546.56,
10942,16:46:00,16:53:00,793,1,0.46,
10942,16:53:00,16:53:00,133438,2,259.91,
10942,16:55:00,16:55:00,796,3,828.64,
10942,16:56:00,16:56:00,133435,4,1171.55,
10942,16:57:00,16:57:00,798,5,1580.18,
10942,16:58:00,16:58:00,4056,6,2308.99,
10942,17:00:00,17:00:00,808,7,3058.3,
10942,17:01:00,17:01:00,13430,8,3539.63,
10942,17:03:00,17:03:00,819,9,3873.06,
10942,17:04:00,17:04:00,141515,10,4511.21,
10942,17:06:00,17:06:00,821,11,4955.14,
10942,17:08:00,17:08:00,822,12,5605.72,
10942,17:09:00,17:09:00,1128,13,6405.74,
10942,17:10:00,17:10:00,1129,14,6886.11,
10942,17:12:00,17:12:00,1126,15,7549.19,
10942,17:13:00,17:13:00,1110,16,7871.56,
10942,17:16:00,17:16:00,1114,17,8519.44,
10942,17:17:00,17:17:00,1134,18,8787.76,
10942,17:19:00,17:19:00,1135,19,9266.45,
10942,17:21:00,17:21:00,1243,20,9846.76,
10942,17:24:00,17:24:00,1285,21,10525.09,
10942,17:27:00,17:27:00,1773,22,11269.58,
10942,17:31:00,17:31:00,1769,23,11861.94,
10942,17:32:00,17:32:00,1983,24,12286.35,
10942,17:33:00,17:33:00,1626,25,12546.56,
11715,17:31:00,17:39:00,793,1,0.46,
11715,17:39:00,17:39:00,133438,2,259.91,
11715,17:41:00,17:41:00,796,3,828.64,
11715,17:42:00,17:42:00,133435,4,1171.55,
11715,17:43:00,17:43:00,798,5,1580.18,
11715,17:44:00,17:44:00,4056,6,2308.99,
11715,17:46:00,17:46:00,808,7,3058.3,
11715,17:47:00,17:47:00,13430,8,3539.63,
11715,17:49:00,17:49:00,819,9,3873.06,
11715,17:50:00,17:50:00,141515,10,4511.21,
11715,17:52:00,17:52:00,821,11,4955.14,
11715,17:54:00,17:54:00,822,12,5605.72,
11715,17:55:00,17:55:00,1128,13,6405.74,
11715,17:56:00,17:56:00,1129,14,6886.11,
11715,17:57:00,17:57:00,1126,15,7549.19,
11715,17:58:00,17:58:00,1110,16,7871.56,
11715,18:01:00,18:01:00,1114,17,8519.44,
11715,18:02:00,18:02:00,1134,18,8787.76,
11715,18:04:00,18:04:00,1135,19,9266.45,
11715,18:06:00,18:06:00,1243,20,9846.76,
11715,18:08:00,18:08:00,1285,21,10525.09,
11715,18:11:00,18:11:00,1773,22,11269.58,
11715,18:14:00,18:14:00,1769,23,11861.94,
11715,18:15:00,18:15:00,1983,24,12286.35,
11715,18:16:00,18:16:00,1626,25,12546.56,
11769,21:57:00,22:01:00,793,1,0.46,
11769,22:01:00,22:01:00,133438,2,259.91,
11769,22:03:00,22:03:00,796,3,828.64,
11769,22:03:00,22:03:00,133435,4,1171.55,
11769,22:04:00,22:04:00,798,5,1580.18,
11769,22:06:00,22:06:00,4056,6,2308.99,
11769,22:07:00,22:07:00,808,7,3058.3,
11769,22:08:00,22:08:00,13430,8,3539.63,
11769,22:09:00,22:09:00,819,9,3873.06,
11769,22:10:00,22:10:00,141515,10,4511.21,
11769,22:11:00,22:11:00,821,11,4955.14,
11769,22:13:00,22:13:00,822,12,5605.72,
11769,22:15:00,22:15:00,1128,13,6405.74,
11769,22:15:00,22:15:00,1129,14,6886.11,
11769,22:17:00,22:17:00,1126,15,7549.19,
11769,22:17:00,22:17:00,1110,16,7871.56,
11769,22:19:00,22:19:00,1114,17,8519.44,
11769,22:19:00,22:19:00,1134,18,8787.76,
11769,22:20:00,22:20:00,1135,19,9266.45,
11769,22:22:00,22:22:00,1243,20,9846.76,
11769,22:24:00,22:24:00,1285,21,10525.09,
11769,22:25:00,22:25:00,1773,22,11269.58,
11769,22:27:00,22:27:00,1769,23,11861.94,
11769,22:28:00,22:28:00,1983,24,12286.35,
11769,22:29:00,22:29:00,1626,25,12546.56,
12115,18:42:00,18:49:00,793,1,0.46,
12115,18:49:00,18:49:00,133438,2,259.91,
12115,18:51:00,18:51:00,796,3,828.64,
12115,18:52:00,18:52:00,133435,4,1171.55,
12115,18:53:00,18:53:00,798,5,1580.18,
12115,18:54:00,18:54:00,4056,6,2308.99,
12115,18:56:00,18:56:00,808,7,3058.3,
12115,18:57:00,18:57:00,13430,8,3539.63,
12115,18:59:00,18:59:00,819,9,3873.06,
12115,19:00:00,19:00:00,141515,10,4511.21,
12115,19:02:00,19:02:00,821,11,4955.14,
12115,19:04:00,19:04:00,822,12,5605.72,
12115,19:05:00,19:05:00,1128,13,6405.74,
12115,19:06:00,19:06:00,1129,14,6886.11,
12115,19:07:00,19:07:00,1126,15,7549.19,
12115,19:08:00,19:08:00,1110,16,7871.56,
12115,19:11:00,19:11:00,1114,17,8519.44,
12115,19:12:00,19:12:00,1134,18,8787.76,
12115,19:14:00,19:14:00,1135,19,9266.45,
12115,19:16:00,19:16:00,1243,20,9846.76,
12115,19:18:00,19:18:00,1285,21,10525.09,
12115,19:21:00,19:21:00,1773,22,11269.58,
12115,19:23:00,19:23:00,1769,23,11861.94,
12115,19:24:00,19:24:00,1983,24,12286.35,
12115,19:25:00,19:25:00,1626,25,12546.56,
12436,12:20:00,12:27:00,793,1,0.46,
12436,12:27:00,12:27:00,133438,2,259.91,
12436,12:29:00,12:29:00,796,3,828.64,
12436,12:30:00,12:30:00,133435,4,1171.55,
12436,12:31:00,12:31:00,798,5,1580.18,
12436,12:32:00,12:32:00,4056,6,2308.99,
12436,12:34:00,12:34:00,808,7,3058.3,
12436,12:35:00,12:35:00,13430,8,3539.63,
12436,12:36:00,12:36:00,819,9,3873.06,
12436,12:38:00,12:38:00,141515,10,4511.21,
12436,12:39:00,12:39:00,821,11,4955.14,
12436,12:41:00,12:41:00,822,12,5605.72,
12436,12:42:00,12:42:00,1128,13,6405.74,
12436,12:43:00,12:43:00,1129,14,6886.11,
12436,12:45:00,12:45:00,1126,15,7549.19,
12436,12:46:00,12:46:00,1110,16,7871.56,
12436,12:48:00,12:48:00,1114,17,8519.44,
12436,12:49:00,12:49:00,1134,18,8787.76,
12436,12:51:00,12:51:00,1135,19,9266.45,
12436,12:53:00,12:53:00,1243,20,9846.76,
12436,12:55:00,12:55:00,1285,21,10525.09,
12436,12:57:00,12:57:00,1773,22,11269.58,
12436,12:59:00,12:59:00,1769,23,11861.94,
12436,13:00:00,13:00:00,1983,24,12286.35,
12436,13:01:00,13:01:00,1626,25,12546.56,
12644,06:23:00,06:23:00,793,1,0.46,
12644,06:23:00,06:23:00,133438,2,259.91,
12644,06:25:00,06:25:00,796,3,828.64,
12644,06:26:00,06:26:00,133435,4,1171.55,
12644,06:27:00,06:27:00,798,5,1580.18,
12644,06:28:00,06:28:00,4056,6,2308.99,
12644,06:30:00,06:30:00,808,7,3058.3,
12644,06:31:00,06:31:00,13430,8,3539.63,
12644,06:32:00,06:32:00,819,9,3873.06,
12644,06:34:00,06:34:00,141515,10,4511.21,
12644,06:35:00,06:35:00,821,11,4955.14,
12644,06:36:00,06:36:00,822,12,5605.72,
12644,06:38:00,06:38:00,1128,13,6405.74,
12644,06:39:00,06:39:00,1129,14,6886.11,
12644,06:40:00,06:40:00,1126,15,7549.19,
12644,06:41:00,06:41:00,1110,16,7871.56,
12644,06:43:00,06:43:00,1114,17,8519.44,
12644,06:44:00,06:44:00,1134,18,8787.76,
12644,06:46:00,06:46:00,1135,19,9266.45,
12644,06:48:00,06:48:00,1243,20,9846.76,
12644,06:50:00,06:50:00,1285,21,10525.09,
12644,06:52:00,06:52:00,1773,22,11269.58,
12644,06:53:00,06:53:00,1769,23,11861.94,
12644,06:54:00,06:54:00,1983,24,12286.35,
12644,06:54:00,06:54:00,1626,25,12546.56,
12857,09:51:00,09:54:00,793,1,0.46,
12857,09:54:00,09:54:00,133438,2,259.91,
12857,09:56:00,09:56:00,796,3,828.64,
12857,09:56:00,09:56:00,133435,4,1171.55,
12857,09:57:00,09:57:00,798,5,1580.18,
12857,09:59:00,09:59:00,4056,6,2308.99,
12857,10:01:00,10:01:00,808,7,3058.3,
12857,10:02:00,10:02:00,13430,8,3539.63,
12857,10:03:00,10:03:00,819,9,3873.06,
12857,10:05:00,10:05:00,141515,10,4511.21,
12857,10:06:00,10:06:00,821,11,4955.14,
12857,10:08:00,10:08:00,822,12,5605.72,
12857,10:10:00,10:10:00,1128,13,6405.74,
12857,10:11:00,10:11:00,1129,14,6886.11,
12857,10:13:00,10:13:00,1126,15,7549.19,
12857,10:14:00,10:14:00,1110,16,7871.56,
12857,10:16:00,10:16:00,1114,17,8519.44,
12857,10:16:00,10:16:00,1134,18,8787.76,
12857,10:17:00,10:17:00,1135,19,9266.45,
12857,10:19:00,10:19:00,1243,20,9846.76,
12857,10:22:00,10:22:00,1285,21,10525.09,
12857,10:24:00,10:24:00,1773,22,11269.58,
12857,10:26:00,10:26:00,1769,23,11861.94,
12857,10:27:00,10:27:00,1983,24,12286.35,
12857,10:28:00,10:28:00,1626,25,12546.56,
13220,23:34:00,23:37:00,793,1,0.46,
13220,23:37:00,23:37:00,133438,2,259.91,
13220,23:39:00,23:39:00,796,3,828.64,
13220,23:39:00,23:39:00,133435,4,1171.55,
13220,23:40:00,23:40:00,798,5,1580.18,
13220,23:42:00,23:42:00,4056,6,2308.99,
13220,23:43:00,23:43:00,808,7,3058.3,
13220,23:44:00,23:44:00,13430,8,3539.63,
13220,23:45:00,23:45:00,819,9,3873.06,
13220,23:46:00,23:46:00,141515,10,4511.21,
13220,23:47:00,23:47:00,821,11,4955.14,
13220,23:49:00,23:49:00,822,12,5605.72,
13220,23:51:00,23:51:00,1128,13,6405.74,
13220,23:51:00,23:51:00,1129,14,6886.11,
13220,23:53:00,23:53:00,1126,15,7549.19,
13220,23:53:00,23:53:00,1110,16,7871.56,
13220,23:55:00,23:55:00,1114,17,8519.44,
13220,23:55:00,23:55:00,1134,18,8787.76,
13220,23:56:00,23:56:00,1135,19,9266.45,
13220,23:58:00,23:58:00,1243,20,9846.76,
13220,24:00:00,24:00:00,1285,21,10525.09,
13220,24:01:00,24:01:00,1773,22,11269.58,
13220,24:03:00,24:03:00,1769,23,11861.94,
13220,24:04:00,24:04:00,1983,24,12286.35,
13220,24:05:00,24:05:00,1626,25,12546.56,
14134,08:11:00,08:13:00,793,1,0.46,
14134,08:13:00,08:13:00,133438,2,259.91,
14134,08:15:00,08:15:00,796,3,828.64,
14134,08:16:00,08:16:00,133435,4,1171.55,
14134,08:17:00,08:17:00,798,5,1580.18,
14134,08:18:00,08:18:00,4056,6,2308.99,
14134,08:19:00,08:19:00,808,7,3058.3,
14134,08:20:00,08:20:00,13430,8,3539.63,
14134,08:21:00,08:21:00,819,9,3873.06,
14134,08:23:00,08:23:00,141515,10,4511.21,
14134,08:25:00,08:25:00,821,11,4955.14,
14134,08:26:00,08:26:00,822,12,5605.72,
14134,08:28:00,08:28:00,1128,13,6405.74,
14134,08:29:00,08:29:00,1129,14,6886.11,
14134,08:31:00,08:31:00,1126,15,7549.19,
14134,08:32:00,08:32:00,1110,16,7871.56,
14134,08:34:00,08:34:00,1114,17,8519.44,
14134,08:35:00,08:35:00,1134,18,8787.76,
14134,08:36:00,08:36:00,1135,19,9266.45,
14134,08:38:00,08:38:00,1243,20,9846.76,
14134,08:40:00,08:40:00,1285,21,10525.09,
14134,08:42:00,08:42:00,1773,22,11269.58,
14134,08:44:00,08:44:00,1769,23,11861.94,
14134,08:45:00,08:45:00,1983,24,12286.35,
14134,08:46:00,08:46:00,1626,25,12546.56,
14157,20:19:00,20:22:00,793,1,0.46,
14157,20:22:00,20:22:00,133438,2,259.91,
14157,20:24:00,20:24:00,796,3,828.64,
14157,20:24:00,20:24:00,133435,4,1171.55,
14157,20:26:00,20:26:00,798,5,1580.18,
14157,20:27:00,20:27:00,4056,6,2308.99,
14157,20:29:00,20:29:00,808,7,3058.3,
14157,20:30:00,20:30:00,13430,8,3539.63,
14157,20:31:00,20:31:00,819,9,3873.06,
14157,20:33:00,20:33:00,141515,10,4511.21,
14157,20:34:00,20:34:00,821,11,4955.14,
14157,20:36:00,20:36:00,822,12,5605.72,
14157,20:37:00,20:37:00,1128,13,6405.74,
14157,20:38:00,20:38:00,1129,14,6886.11,
14157,20:39:00,20:39:00,1126,15,7549.19,
14157,20:40:00,20:40:00,1110,16,7871.56,
14157,20:42:00,20:42:00,1114,17,8519.44,
14157,20:43:00,20:43:00,1134,18,8787.76,
14157,20:44:00,20:44:00,1135,19,9266.45,
14157,20:46:00,20:46:00,1243,20,9846.76,
14157,20:48:00,20:48:00,1285,21,10525.09,
14157,20:50:00,20:50:00,1773,22,11269.58,
14157,20:52:00,20:52:00,1769,23,11861.94,
14157,20:53:00,20:53:00,1983,24,12286.35,
14157,20:54:00,20:54:00,1626,25,12546.56,
14224,09:17:00,09:20:00,793,1,0.46,
14224,09:20:00,09:20:00,133438,2,259.91,
14224,09:22:00,09:22:00,796,3,828.64,
14224,09:23:00,09:23:00,133435,4,1171.55,
14224,09:24:00,09:24:00,798,5,1580.18,
14224,09:25:00,09:25:00,4056,6,2308.99,
14224,09:27:00,09:27:00,808,7,3058.3,
14224,09:28:00,09:28:00,13430,8,3539.63,
14224,09:29:00,09:29:00,819,9,3873.06,
14224,09:31:00,09:31:00,141515,10,4511.21,
14224,09:33:00,09:33:00,821,11,4955.14,
14224,09:34:00,09:34:00,822,12,5605.72,
14224,09:36:00,09:36:00,1128,13,6405.74,
14224,09:37:00,09:37:00,1129,14,6886.11,
14224,09:39:00,09:39:00,1126,15,7549.19,
14224,09:40:00,09:40:00,1110,16,7871.56,
14224,09:42:00,09:42:00,1114,17,8519.44,
14224,09:43:00,09:43:00,1134,18,8787.76,
14224,09:44:00,09:44:00,1135,19,9266.45,
14224,09:46:00,09:46:00,1243,20,9846.76,
14224,09:48:00,09:48:00,1285,21,10525.09,
14224,09:50:00,09:50:00,1773,22,11269.58,
14224,09:53:00,09:53:00,1769,23,11861.94,
14224,09:54:00,09:54:00,1983,24,12286.35,
14224,09:55:00,09:55:00,1626,25,12546.56,
14432,21:57:00,22:01:00,793,1,0.46,
14432,22:01:00,22:01:00,133438,2,259.91,
14432,22:03:00,22:03:00,796,3,828.64,
14432,22:03:00,22:03:00,133435,4,1171.55,
14432,22:04:00,22:04:00,798,5,1580.18,
14432,22:06:00,22:06:00,4056,6,2308.99,
14432,22:07:00,22:07:00,808,7,3058.3,
14432,22:08:00,22:08:00,13430,8,3539.63,
14432,22:09:00,22:09:00,819,9,3873.06,
14432,22:10:00,22:10:00,141515,10,4511.21,
14432,22:11:00,22:11:00,821,11,4955.14,
14432,22:13:00,22:13:00,822,12,5605.72,
14432,22:15:00,22:15:00,1128,13,6405.74,
14432,22:15:00,22:15:00,1129,14,6886.11,
14432,22:17:00,22:17:00,1126,15,7549.19,
14432,22:17:00,22:17:00,1110,16,7871.56,
14432,22:19:00,22:19:00,1114,17,8519.44,
14432,22:19:00,22:19:00,1134,18,8787.76,
14432,22:20:00,22:20:00,1135,19,9266.45,
14432,22:22:00,22:22:00,1243,20,9846.76,
14432,22:24:00,22:24:00,1285,21,10525.09,
14432,22:25:00,22:25:00,1773,22,11269.58,
14432,22:27:00,22:27:00,1769,23,11861.94,
14432,22:28:00,22:28:00,1983,24,12286.35,
14432,22:29:00,22:29:00,1626,25,12546.56,
14502,06:26:00,06:26:00,793,1,0.46,
14502,06:26:00,06:26:00,133438,2,259.91,
14502,06:28:00,06:28:00,796,3,828.64,
14502,06:28:00,06:28:00,133435,4,1171.55,
14502,06:29:00,06:29:00,798,5,1580.18,
14502,06:31:00,06:31:00,4056,6,2308.99,
14502,06:32:00,06:32:00,808,7,3058.3,
14502,06:33:00,06:33:00,13430,8,3539.63,
14502,06:34:00,06:34:00,819,9,3873.06,
14502,06:35:00,06:35:00,141515,10,4511.21,
14502,06:36:00,06:36:00,821,11,4955.14,
14502,06:38:00,06:38:00,822,12,5605.72,
14502,06:40:00,06:40:00,1128,13,6405.74,
14502,06:40:00,06:40:00,1129,14,6886.11,
14502,06:42:00,06:42:00,1126,15,7549.19,
14502,06:42:00,06:42:00,1110,16,7871.56,
14502,06:44:00,06:44:00,1114,17,8519.44,
14502,06:44:00,06:44:00,1134,18,8787.76,
14502,06:45:00,06:45:00,1135,19,9266.45,
14502,06:46:00,06:46:00,1243,20,9846.76,
14502,06:48:00,06:48:00,1285,21,10525.09,
14502,06:49:00,06:49:00,1773,22,11269.58,
14502,06:51:00,06:51:00,1769,23,11861.94,
14502,06:52:00,06:52:00,1983,24,12286.35,
14502,06:53:00,06:53:00,1626,25,12546.56,
14701,21:06:00,21:11:00,793,1,0.46,
14701,21:11:00,21:11:00,133438,2,259.91,
14701,21:13:00,21:13:00,796,3,828.64,
14701,21:13:00,21:13:00,133435,4,1171.55,
14701,21:15:00,21:15:00,798,5,1580.18,
14701,21:16:00,21:16:00,4056,6,2308.99,
14701,21:18:00,21:18:00,808,7,3058.3,
14701,21:19:00,21:19:00,13430,8,3539.63,
14701,21:20:00,21:20:00,819,9,3873.06,
14701,21:22:00,21:22:00,141515,10,4511.21,
14701,21:23:00,21:23:00,821,11,4955.14,
14701,21:25:00,21:25:00,822,12,5605.72,
14701,21:26:00,21:26:00,1128,13,6405.74,
14701,21:27:00,21:27:00,1129,14,6886.11,
14701,21:28:00,21:28:00,1126,15,7549.19,
14701,21:29:00,21:29:00,1110,16,7871.56,
14701,21:31:00,21:31:00,1114,17,8519.44,
14701,21:32:00,21:32:00,1134,18,8787.76,
14701,21:33:00,21:33:00,1135,19,9266.45,
14701,21:35:00,21:35:00,1243,20,9846.76,
14701,21:37:00,21:37:00,1285,21,10525.09,
14701,21:39:00,21:39:00,1773,22,11269.58,
14701,21:41:00,21:41:00,1769,23,11861.94,
14701,21:42:00,21:42:00,1983,24,12286.35,
14701,21:43:00,21:43:00,1626,25,12546.56,
15113,19:07:00,19:11:00,793,1,0.46,
15113,19:11:00,19:11:00,133438,2,259.91,
15113,19:13:00,19:13:00,796,3,828.64,
15113,19:14:00,19:14:00,133435,4,1171.55,
15113,19:15:00,19:15:00,798,5,1580.18,
15113,19:16:00,19:16:00,4056,6,2308.99,
15113,19:18:00,19:18:00,808,7,3058.3,
15113,19:19:00,19:19:00,13430,8,3539.63,
15113,19:21:00,19:21:00,819,9,3873.06,
15113,19:22:00,19:22:00,141515,10,4511.21,
15113,19:24:00,19:24:00,821,11,4955.14,
15113,19:25:00,19:25:00,822,12,5605.72,
15113,19:27:00,19:27:00,1128,13,6405.74,
15113,19:27:00,19:27:00,1129,14,6886.11,
15113,19:29:00,19:29:00,1126,15,7549.19,
15113,19:30:00,19:30:00,1110,16,7871.56,
15113,19:32:00,19:32:00,1114,17,8519.44,
15113,19:33:00,19:33:00,1134,18,8787.76,
15113,19:35:00,19:35:00,1135,19,9266.45,
15113,19:37:00,19:37:00,1243,20,9846.76,
15113,19:38:00,19:38:00,1285,21,10525.09,
15113,19:40:00,19:40:00,1773,22,11269.58,
15113,19:42:00,19:42:00,1769,23,11861.94,
15113,19:43:00,19:43:00,1983,24,12286.35,
15113,19:44:00,19:44:00,1626,25,12546.56,
15376,11:16:00,11:20:00,793,1,0.46,
15376,11:20:00,11:20:00,133438,2,259.91,
15376,11:22:00,11:22:00,796,3,828.64,
15376,11:23:00,11:23:00,133435,4,1171.55,
15376,11:24:00,11:24:00,798,5,1580.18,
15376,11:25:00,11:25:00,4056,6,2308.99,
15376,11:27:00,11:27:00,808,7,3058.3,
15376,11:28:00,11:28:00,13430,8,3539.63,
15376,11:29:00,11:29:00,819,9,3873.06,
15376,11:31:00,11:31:00,141515,10,4511.21,
15376,11:32:00,11:32:00,821,11,4955.14,
15376,11:34:00,11:34:00,822,12,5605.72,
15376,11:35:00,11:35:00,1128,13,6405.74,
15376,11:36:00,11:36:00,1129,14,6886.11,
15376,11:38:00,11:38:00,1126,15,7549.19,
15376,11:39:00,11:39:00,1110,16,7871.56,
15376,11:41:00,11:41:00,1114,17,8519.44,
15376,11:42:00,11:42:00,1134,18,8787.76,
15376,11:44:00,11:44:00,1135,19,9266.45,
15376,11:46:00,11:46:00,1243,20,9846.76,
15376,11:48:00,11:48:00,1285,21,10525.09,
15376,11:50:00,11:50:00,1773,22,11269.58,
15376,11:52:00,11:52:00,1769,23,11861.94,
15376,11:53:00,11:53:00,1983,24,12286.35,
15376,11:54:00,11:54:00,1626,25,12546.56,
15403,22:40:00,22:45:00,793,1,0.46,
15403,22:45:00,22:45:00,133438,2,259.91,
15403,22:46:00,22:46:00,796,3,828.64,
15403,22:47:00,22:47:00,133435,4,1171.55,
15403,22:48:00,22:48:00,798,5,1580.18,
15403,22:50:00,22:50:00,4056,6,2308.99,
15403,22:51:00,22:51:00,808,7,3058.3,
15403,22:52:00,22:52:00,13430,8,3539.63,
15403,22:53:00,22:53:00,819,9,3873.06,
15403,22:55:00,22:55:00,141515,10,4511.21,
15403,22:56:00,22:56:00,821,11,4955.14,
15403,22:57:00,22:57:00,822,12,5605.72,
15403,22:58:00,22:58:00,1128,13,6405.74,
15403,22:59:00,22:59:00,1129,14,6886.11,
15403,23:00:00,23:00:00,1126,15,7549.19,
15403,23:01:00,23:01:00,1110,16,7871.56,
15403,23:03:00,23:03:00,1114,17,8519.44,
15403,23:04:00,23:04:00,1134,18,8787.76,
15403,23:05:00,23:05:00,1135,19,9266.45,
15403,23:07:00,23:07:00,1243,20,9846.76,
15403,23:08:00,23:08:00,1285,21,10525.09,
15403,23:10:00,23:10:00,1773,22,11269.58,
15403,23:11:00,23:11:00,1769,23,11861.94,
15403,23:12:00,23:12:00,1983,24,12286.35,
15403,23:13:00,23:13:00,1626,25,12546.56,
16029,16:23:00,16:31:00,793,1,0.46,
16029,16:31:00,16:31:00,133438,2,259.91,
16029,16:33:00,16:33:00,796,3,828.64,
16029,16:34:00,16:34:00,133435,4,1171.55,
16029,16:35:00,16:35:00,798,5,1580.18,
16029,16:36:00,16:36:00,4056,6,2308.99,
16029,16:38:00,16:38:00,808,7,3058.3,
16029,16:39:00,16:39:00,13430,8,3539.63,
16029,16:41:00,16:41:00,819,9,3873.06,
16029,16:42:00,16:42:00,141515,10,4511.21,
16029,16:44:00,16:44:00,821,11,4955.14,
16029,16:46:00,16:46:00,822,12,5605.72,
16029,16:47:00,16:47:00,1128,13,6405.74,
16029,16:48:00,16:48:00,1129,14,6886.11,
16029,16:49:00,16:49:00,1126,15,7549.19,
16029,16:50:00,16:50:00,1110,16,7871.56,
16029,16:54:00,16:54:00,1114,17,8519.44,
16029,16:55:00,16:55:00,1134,18,8787.76,
16029,16:57:00,16:57:00,1135,19,9266.45,
16029,16:59:00,16:59:00,1243,20,9846.76,
16029,17:01:00,17:01:00,1285,21,10525.09,
16029,17:04:00,17:04:00,1773,22,11269.58,
16029,17:08:00,17:08:00,1769,23,11861.94,
16029,17:09:00,17:09:00,1983,24,12286.35,
16029,17:11:00,17:11:00,1626,25,12546.56,
16412,22:31:00,22:35:00,793,1,0.46,
16412,22:35:00,22:35:00,133438,2,259.91,
16412,22:37:00,22:37:00,796,3,828.64,
16412,22:37:00,22:37:00,133435,4,1171.55,
16412,22:38:00,22:38:00,798,5,1580.18,
16412,22:40:00,22:40:00,4056,6,2308.99,
16412,22:41:00,22:41:00,808,7,3058.3,
16412,22:42:00,22:42:00,13430,8,3539.63,
16412,22:43:00,22:43:00,819,9,3873.06,
16412,22:44:00,22:44:00,141515,10,4511.21,
16412,22:45:00,22:45:00,821,11,4955.14,
16412,22:47:00,22:47:00,822,12,5605.72,
16412,22:49:00,22:49:00,1128,13,6405.74,
16412,22:49:00,22:49:00,1129,14,6886.11,
16412,22:51:00,22:51:00,1126,15,7549.19,
16412,22:51:00,22:51:00,1110,16,7871.56,
16412,22:53:00,22:53:00,1114,17,8519.44,
16412,22:53:00,22:53:00,1134,18,8787.76,
16412,22:54:00,22:54:00,1135,19,9266.45,
16412,22:56:00,22:56:00,1243,20,9846.76,
16412,22:58:00,22:58:00,1285,21,10525.09,
16412,22:59:00,22:59:00,1773,22,11269.58,
16412,23:01:00,23:01:00,1769,23,11861.94,
16412,23:02:00,23:02:00,1983,24,12286.35,
16412,23:03:00,23:03:00,1626,25,12546.56,
16829,13:02:00,13:07:00,793,1,0.46,
16829,13:07:00,13:07:00,133438,2,259.91,
16829,13:09:00,13:09:00,796,3,828.64,
16829,13:10:00,13:10:00,133435,4,1171.55,
16829,13:11:00,13:11:00,798,5,1580.18,
16829,13:12:00,13:12:00,4056,6,2308.99,
16829,13:14:00,13:14:00,808,7,3058.3,
16829,13:15:00,13:15:00,13430,8,3539.63,
16829,13:16:00,13:16:00,819,9,3873.06,
16829,13:18:00,13:18:00,141515,10,4511.21,
16829,13:19:00,13:19:00,821,11,4955.14,
16829,13:21:00,13:21:00,822,12,5605.72,
16829,13:22:00,13:22:00,1128,13,6405.74,
16829,13:23:00,13:23:00,1129,14,6886.11,
16829,13:25:00,13:25:00,1126,15,7549.19,
16829,13:26:00,13:26:00,1110,16,7871.56,
16829,13:28:00,13:28:00,1114,17,8519.44,
16829,13:29:00,13:29:00,1134,18,8787.76,
16829,13:31:00,13:31:00,1135,19,9266.45,
16829,13:33:00,13:33:00,1243,20,9846.76,
16829,13:35:00,13:35:00,1285,21,10525.09,
16829,13:37:00,13:37:00,1773,22,11269.58,
16829,13:39:00,13:39:00,1769,23,11861.94,
16829,13:40:00,13:40:00,1983,24,12286.35,
16829,13:41:00,13:41:00,1626,25,12546.56,
16980,16:33:00,16:36:00,793,1,0.46,
16980,16:36:00,16:36:00,133438,2,259.91,
16980,16:38:00,16:38:00,796,3,828.64,
16980,16:38:00,16:38:00,133435,4,1171.55,
16980,16:39:00,16:39:00,798,5,1580.18,
16980,16:41:00,16:41:00,4056,6,2308.99,
16980,16:43:00,16:43:00,808,7,3058.3,
16980,16:44:00,16:44:00,13430,8,3539.63,
16980,16:45:00,16:45:00,819,9,3873.06,
16980,16:47:00,16:47:00,141515,10,4511.21,
16980,16:48:00,16:48:00,821,11,4955.14,
16980,16:50:00,16:50:00,822,12,5605.72,
16980,16:52:00,16:52:00,1128,13,6405.74,
16980,16:53:00,16:53:00,1129,14,6886.11,
16980,16:55:00,16:55:00,1126,15,7549.19,
16980,16:56:00,16:56:00,1110,16,7871.56,
16980,16:58:00,16:58:00,1114,17,8519.44,
16980,16:58:00,16:58:00,1134,18,8787.76,
16980,16:59:00,16:59:00,1135,19,9266.45,
16980,17:01:00,17:01:00,1243,20,9846.76,
16980,17:04:00,17:04:00,1285,21,10525.09,
16980,17:06:00,17:06:00,1773,22,11269.58,
16980,17:08:00,17:08:00,1769,23,11861.94,
16980,17:09:00,17:09:00,1983,24,12286.35,
16980,17:10:00,17:10:00,1626,25,12546.56,
17512,15:24:00,15:27:00,793,1,0.46,
17512,15:27:00,15:27:00,133438,2,259.91,
17512,15:29:00,15:29:00,796,3,828.64,
17512,15:29:00,15:29:00,133435,4,1171.55,
17512,15:30:00,15:30:00,798,5,1580.18,
17512,15:32:00,15:32:00,4056,6,2308.99,
17512,15:34:00,15:34:00,808,7,3058.3,
17512,15:35:00,15:35:00,13430,8,3539.63,
17512,15:36:00,15:36:00,819,9,3873.06,
17512,15:38:00,15:38:00,141515,10,4511.21,
17512,15:39:00,15:39:00,821,11,4955.14,
17512,15:41:00,15:41:00,822,12,5605.72,
17512,15:43:00,15:43:00,1128,13,6405.74,
17512,15:44:00,15:44:00,1129,14,6886.11,
17512,15:46:00,15:46:00,1126,15,7549.19,
17512,15:47:00,15:47:00,1110,16,7871.56,
17512,15:49:00,15:49:00,1114,17,8519.44,
17512,15:49:00,15:49:00,1134,18,8787.76,
17512,15:50:00,15:50:00,1135,19,9266.45,
17512,15:52:00,15:52:00,1243,20,9846.76,
17512,15:55:00,15:55:00,1285,21,10525.09,
17512,15:57:00,15:57:00,1773,22,11269.58,
17512,15:59:00,15:59:00,1769,23,11861.94,
17512,16:00:00,16:00:00,1983,24,12286.35,
17512,16:01:00,16:01:00,1626,25,12546.56,
18004,18:20:00,18:23:00,793,1,0.46,
18004,18:23:00,18:23:00,133438,2,259.91,
18004,18:25:00,18:25:00,796,3,828.64,
18004,18:25:00,18:25:00,133435,4,1171.55,
18004,18:26:00,18:26:00,798,5,1580.18,
18004,18:28:00,18:28:00,4056,6,2308.99,
18004,18:30:00,18:30:00,808,7,3058.3,
18004,18:31:00,18:31:00,13430,8,3539.63,
18004,18:32:00,18:32:00,819,9,3873.06,
18004,18:34:00,18:34:00,141515,10,4511.21,
18004,18:35:00,18:35:00,821,11,4955.14,
18004,18:37:00,18:37:00,822,12,5605.72,
18004,18:39:00,18:39:00,1128,13,6405.74,
18004,18:40:00,18:40:00,1129,14,6886.11,
18004,18:42:00,18:42:00,1126,15,7549.19,
18004,18:43:00,18:43:00,1110,16,7871.56,
18004,18:45:00,18:45:00,1114,17,8519.44,
18004,18:45:00,18:45:00,1134,18,8787.76,
18004,18:46:00,18:46:00,1135,19,9266.45,
18004,18:48:00,18:48:00,1243,20,9846.76,
18004,18:51:00,18:51:00,1285,21,10525.09,
18004,18:53:00,18:53:00,1773,22,11269.58,
18004,18:55:00,18:55:00,1769,23,11861.94,
18004,18:56:00,18:56:00,1983,24,12286.35,
18004,18:57:00,18:57:00,1626,25,12546.56,
18392,07:04:00,07:04:00,793,1,0.46,
18392,07:04:00,07:04:00,133438,2,259.91,
18392,07:06:00,07:06:00,796,3,828.64,
18392,07:06:00,07:06:00,133435,4,1171.55,
18392,07:07:00,07:07:00,798,5,1580.18,
18392,07:09:00,07:09:00,4056,6,2308.99,
18392,07:10:00,07:10:00,808,7,3058.3,
18392,07:11:00,07:11:00,13430,8,3539.63,
18392,07:12:00,07:12:00,819,9,3873.06,
18392,07:14:00,07:14:00,141515,10,4511.21,
18392,07:15:00,07:15:00,821,11,4955.14,
18392,07:16:00,07:16:00,822,12,5605.72,
18392,07:18:00,07:18:00,1128,13,6405.74,
18392,07:20:00,07:20:00,1129,14,6886.11,
18392,07:22:00,07:22:00,1126,15,7549.19,
18392,07:23:00,07:23:00,1110,16,7871.56,
18392,07:24:00,07:24:00,1114,17,8519.44,
18392,07:25:00,07:25:00,1134,18,8787.76,
18392,07:26:00,07:26:00,1135,19,9266.45,
18392,07:28:00,07:28:00,1243,20,9846.76,
18392,07:30:00,07:30:00,1285,21,10525.09,
18392,07:32:00,07:32:00,1773,22,11269.58,
18392,07:34:00,07:34:00,1769,23,11861.94,
18392,07:36:00,07:36:00,1983,24,12286.35,
18392,07:36:00,07:36:00,1626,25,12546.56,
18674,17:11:00,17:14:00,793,1,0.46,
18674,17:14:00,17:14:00,133438,2,259.91,
18674,17:16:00,17:16:00,796,3,828.64,
18674,17:16:00,17:16:00,133435,4,1171.55,
18674,17:17:00,17:17:00,798,5,1580.18,
18674,17:19:00,17:19:00,4056,6,2308.99,
18674,17:21:00,17:21:00,808,7,3058.3,
18674,17:22:00,17:22:00,13430,8,3539.63,
18674,17:23:00,17:23:00,819,9,3873.06,
18674,17:25:00,17:25:00,141515,10,4511.21,
18674,17:26:00,17:26:00,821,11,4955.14,
18674,17:28:00,17:28:00,822,12,5605.72,
18674,17:30:00,17:30:00,1128,13,6405.74,
18674,17:31:00,17:31:00,1129,14,6886.11,
18674,17:33:00,17:33:00,1126,15,7549.19,
18674,17:34:00,17:34:00,1110,16,7871.56,
18674,17:36:00,17:36:00,1114,17,8519.44,
18674,17:36:00,17:36:00,1134,18,8787.76,
18674,17:37:00,17:37:00,1135,19,9266.45,
18674,17:39:00,17:39:00,1243,20,9846.76,
18674,17:42:00,17:42:00,1285,21,10525.09,
18674,17:44:00,17:44:00,1773,22,11269.58,
18674,17:46:00,17:46:00,1769,23,11861.94,
18674,17:47:00,17:47:00,1983,24,12286.35,
18674,17:48:00,17:48:00,1626,25,12546.56,
18750,15:15:00,15:24:00,793,1,0.46,
18750,15:24:00,15:24:00,133438,2,259.91,
18750,15:26:00,15:26:00,796,3,828.64,
18750,15:27:00,15:27:00,133435,4,1171.55,
18750,15:28:00,15:28:00,798,5,1580.18,
18750,15:29:00,15:29:00,4056,6,2308.99,
18750,15:31:00,15:31:00,808,7,3058.3,
18750,15:32:00,15:32:00,13430,8,3539.63,
18750,15:33:00,15:33:00,819,9,3873.06,
18750,15:35:00,15:35:00,141515,10,4511.21,
18750,15:36:00,15:36:00,821,11,4955.14,
18750,15:38:00,15:38:00,822,12,5605.72,
18750,15:39:00,15:39:00,1128,13,6405.74,
18750,15:40:00,15:40:00,1129,14,6886.11,
18750,15:42:00,15:42:00,1126,15,7549.19,
18750,15:43:00,15:43:00,1110,16,7871.56,
18750,15:46:00,15:46:00,1114,17,8519.44,
18750,15:47:00,15:47:00,1134,18,8787.76,
18750,15:49:00,15:49:00,1135,19,9266.45,
18750,15:51:00,15:51:00,1243,20,9846.76,
18750,15:53:00,15:53:00,1285,21,10525.09,
18750,15:55:00,15:55:00,1773,22,11269.58,
18750,15:57:00,15:57:00,1769,23,11861.94,
18750,15:58:00,15:58:00,1983,24,12286.35,
18750,15:59:00,15:59:00,1626,25,12546.56,
18769,20:13:00,20:17:00,793,1,0.46,
18769,20:17:00,20:17:00,133438,2,259.91,
18769,20:19:00,20:19:00,796,3,828.64,
18769,20:19:00,20:19:00,133435,4,1171.55,
18769,20:20:00,20:20:00,798,5,1580.18,
18769,20:22:00,20:22:00,4056,6,2308.99,
18769,20:24:00,20:24:00,808,7,3058.3,
18769,20:25:00,20:25:00,13430,8,3539.63,
18769,20:26:00,20:26:00,819,9,3873.06,
18769,20:27:00,20:27:00,141515,10,4511.21,
18769,20:28:00,20:28:00,821,11,4955.14,
18769,20:30:00,20:30:00,822,12,5605.72,
18769,20:32:00,20:32:00,1128,13,6405.74,
18769,20:32:00,20:32:00,1129,14,6886.11,
18769,20:34:00,20:34:00,1126,15,7549.19,
18769,20:34:00,20:34:00,1110,16,7871.56,
18769,20:36:00,20:36:00,1114,17,8519.44,
18769,20:36:00,20:36:00,1134,18,8787.76,
18769,20:37:00,20:37:00,1135,19,9266.45,
18769,20:39:00,20:39:00,1243,20,9846.76,
18769,20:41:00,20:41:00,1285,21,10525.09,
18769,20:42:00,20:42:00,1773,22,11269.58,
18769,20:44:00,20:44:00,1769,23,11861.94,
18769,20:45:00,20:45:00,1983,24,12286.35,
18769,20:46:00,20:46:00,1626,25,12546.56,
19093,08:11:00,08:13:00,793,1,0.46,
19093,08:13:00,08:13:00,133438,2,259.91,
19093,08:15:00,08:15:00,796,3,828.64,
19093,08:16:00,08:16:00,133435,4,1171.55,
19093,08:17:00,08:17:00,798,5,1580.18,
19093,08:18:00,08:18:00,4056,6,2308.99,
19093,08:19:00,08:19:00,808,7,3058.3,
19093,08:20:00,08:20:00,13430,8,3539.63,
19093,08:21:00,08:21:00,819,9,3873.06,
19093,08:23:00,08:23:00,141515,10,4511.21,
19093,08:25:00,08:25:00,821,11,4955.14,
19093,08:26:00,08:26:00,822,12,5605.72,
19093,08:28:00,08:28:00,1128,13,6405.74,
19093,08:29:00,08:29:00,1129,14,6886.11,
19093,08:31:00,08:31:00,1126,15,7549.19,
19093,08:32:00,08:32:00,1110,16,7871.56,
19093,08:34:00,08:34:00,1114,17,8519.44,
19093,08:35:00,08:35:00,1134,18,8787.76,
19093,08:36:00,08:36:00,1135,19,9266.45,
19093,08:38:00,08:38:00,1243,20,9846.76,
19093,08:40:00,08:40:00,1285,21,10525.09,
19093,08:42:00,08:42:00,1773,22,11269.58,
19093,08:44:00,08:44:00,1769,23,11861.94,
19093,08:45:00,08:45:00,1983,24,12286.35,
19093,08:46:00,08:46:00,1626,25,12546.56,
19327,17:11:00,17:14:00,793,1,0.46,
19327,17:14:00,17:14:00,133438,2,259.91,
19327,17:16:00,17:16:00,796,3,828.64,
19327,17:16:00,17:16:00,133435,4,1171.55,
19327,17:17:00,17:17:00,798,5,1580.18,
19327,17:19:00,17:19:00,4056,6,2308.99,
19327,17:21:00,17:21:00,808,7,3058.3,
19327,17:22:00,17:22:00,13430,8,3539.63,
19327,17:23:00,17:23:00,819,9,3873.06,
19327,17:25:00,17:25:00,141515,10,4511.21,
19327,17:26:00,17:26:00,821,11,4955.14,
19327,17:28:00,17:28:00,822,12,5605.72,
19327,17:30:00,17:30:00,1128,13,6405.74,
19327,17:31:00,17:31:00,1129,14,6886.11,
19327,17:33:00,17:33:00,1126,15,7549.19,
19327,17:34:00,17:34:00,1110,16,7871.56,
19327,17:36:00,17:36:00,1114,17,8519.44,
19327,17:36:00,17:36:00,1134,18,8787.76,
19327,17:37:00,17:37:00,1135,19,9266.45,
19327,17:39:00,17:39:00,1243,20,9846.76,
19327,17:42:00,17:42:00,1285,21,10525.09,
19327,17:44:00,17:44:00,1773,22,11269.58,
19327,17:46:00,17:46:00,1769,23,11861.94,
19327,17:47:00,17:47:00,1983,24,12286.35,
19327,17:48:00,17:48:00,1626,25,12546.56,
19966,14:47:00,14:50:00,793,1,0.46,
19966,14:50:00,14:50:00,133438,2,259.91,
19966,14:52:00,14:52:00,796,3,828.64,
19966,14:52:00,14:52:00,133435,4,1171.55,
19966,14:53:00,14:53:00,798,5,1580.18,
19966,14:55:00,14:55:00,4056,6,2308.99,
19966,14:57:00,14:57:00,808,7,3058.3,
19966,14:58:00,14:58:00,13430,8,3539.63,
19966,14:59:00,14:59:00,819,9,3873.06,
19966,15:01:00,15:01:00,141515,10,4511.21,
19966,15:02:00,15:02:00,821,11,4955.14,
19966,15:04:00,15:04:00,822,12,5605.72,
19966,15:06:00,15:06:00,1128,13,6405.74,
19966,15:07:00,15:07:00,1129,14,6886.11,
19966,15:09:00,15:09:00,1126,15,7549.19,
19966,15:10:00,15:10:00,1110,16,7871.56,
19966,15:12:00,15:12:00,1114,17,8519.44,
19966,15:12:00,15:12:00,1134,18,8787.76,
19966,15:13:00,15:13:00,1135,19,9266.45,
19966,15:15:00,15:15:00,1243,20,9846.76,
19966,15:18:00,15:18:00,1285,21,10525.09,
19966,15:20:00,15:20:00,1773,22,11269.58,
19966,15:22:00,15:22:00,1769,23,11861.94,
19966,15:23:00,15:23:00,1983,24,12286.35,
19966,15:24:00,15:24:00,1626,25,12546.56,
19993,17:55:00,18:02:00,793,1,0.46,
19993,18:02:00,18:02:00,133438,2,259.91,
19993,18:04:00,18:04:00,796,3,828.64,
19993,18:05:00,18:05:00,133435,4,1171.55,
19993,18:06:00,18:06:00,798,5,1580.18,
19993,18:07:00,18:07:00,4056,6,2308.99,
19993,18:09:00,18:09:00,808,7,3058.3,
19993,18:10:00,18:10:00,13430,8,3539.63,
19993,18:12:00,18:12:00,819,9,3873.06,
19993,18:13:00,18:13:00,141515,10,4511.21,
19993,18:15:00,18:15:00,821,11,4955.14,
19993,18:17:00,18:17:00,822,12,5605.72,
19993,18:18:00,18:18:00,1128,13,6405.74,
19993,18:19:00,18:19:00,1129,14,6886.11,
19993,18:20:00,18:20:00,1126,15,7549.19,
19993,18:21:00,18:21:00,1110,16,7871.56,
19993,18:24:00,18:24:00,1114,17,8519.44,
19993,18:25:00,18:25:00,1134,18,8787.76,
19993,18:27:00,18:27:00,1135,19,9266.45,
19993,18:29:00,18:29:00,1243,20,9846.76,
19993,18:31:00,18:31:00,1285,21,10525.09,
19993,18:34:00,18:34:00,1773,22,11269.58,
19993,18:37:00,18:37:00,1769,23,11861.94,
19993,18:38:00,18:38:00,1983,24,12286.35,
19993,18:39:00,18:39:00,1626,25,12546.56,
20235,18:57:00,19:00:00,793,1,0.46,
20235,19:00:00,19:00:00,133438,2,259.91,
20235,19:02:00,19:02:00,796,3,828.64,
20235,19:02:00,19:02:00,133435,4,1171.55,
20235,19:03:00,19:03:00,798,5,1580.18,
20235,19:05:00,19:05:00,4056,6,2308.99,
20235,19:07:00,19:07:00,808,7,3058.3,
20235,19:08:00,19:08:00,13430,8,3539.63,
20235,19:09:00,19:09:00,819,9,3873.06,
20235,19:11:00,19:11:00,141515,10,4511.21,
20235,19:12:00,19:12:00,821,11,4955.14,
20235,19:14:00,19:14:00,822,12,5605.72,
20235,19:16:00,19:16:00,1128,13,6405.74,
20235,19:17:00,19:17:00,1129,14,6886.11,
20235,19:19:00,19:19:00,1126,15,7549.19,
20235,19:20:00,19:20:00,1110,16,7871.56,
20235,19:22:00,19:22:00,1114,17,8519.44,
20235,19:22:00,19:22:00,1134,18,8787.76,
20235,19:23:00,19:23:00,1135,19,9266.45,
20235,19:25:00,19:25:00,1243,20,9846.76,
20235,19:28:00,19:28:00,1285,21,10525.09,
20235,19:30:00,19:30:00,1773,22,11269.58,
20235,19:32:00,19:32:00,1769,23,11861.94,
20235,19:33:00,19:33:00,1983,24,12286.35,
20235,19:34:00,19:34:00,1626,25,12546.56,
20482,13:01:00,13:04:00,793,1,0.46,
20482,13:04:00,13:04:00,133438,2,259.91,
20482,13:06:00,13:06:00,796,3,828.64,
20482,13:06:00,13:06:00,133435,4,1171.55,
20482,13:07:00,13:07:00,798,5,1580.18,
20482,13:09:00,13:09:00,4056,6,2308.99,
20482,13:11:00,13:11:00,808,7,3058.3,
20482,13:12:00,13:12:00,13430,8,3539.63,
20482,13:13:00,13:13:00,819,9,3873.06,
20482,13:15:00,13:15:00,141515,10,4511.21,
20482,13:16:00,13:16:00,821,11,4955.14,
20482,13:18:00,13:18:00,822,12,5605.72,
20482,13:20:00,13:20:00,1128,13,6405.74,
20482,13:21:00,13:21:00,1129,14,6886.11,
20482,13:23:00,13:23:00,1126,15,7549.19,
20482,13:24:00,13:24:00,1110,16,7871.56,
20482,13:26:00,13:26:00,1114,17,8519.44,
20482,13:26:00,13:26:00,1134,18,8787.76,
20482,13:27:00,13:27:00,1135,19,9266.45,
20482,13:29:00,13:29:00,1243,20,9846.76,
20482,13:32:00,13:32:00,1285,21,10525.09,
20482,13:34:00,13:34:00,1773,22,11269.58,
20482,13:36:00,13:36:00,1769,23,11861.94,
20482,13:37:00,13:37:00,1983,24,12286.35,
20482,13:38:00,13:38:00,1626,25,12546.56,
20599,11:39:00,11:42:00,793,1,0.46,
20599,11:42:00,11:42:00,133438,2,259.91,
20599,11:44:00,11:44:00,796,3,828.64,
20599,11:44:00,11:44:00,133435,4,1171.55,
20599,11:45:00,11:45:00,798,5,1580.18,
20599,11:47:00,11:47:00,4056,6,2308.99,
20599,11:49:00,11:49:00,808,7,3058.3,
20599,11:50:00,11:50:00,13430,8,3539.63,
20599,11:51:00,11:51:00,819,9,3873.06,
20599,11:53:00,11:53:00,141515,10,4511.21,
20599,11:54:00,11:54:00,821,11,4955.14,
20599,11:56:00,11:56:00,822,12,5605.72,
20599,11:58:00,11:58:00,1128,13,6405.74,
20599,11:59:00,11:59:00,1129,14,6886.11,
20599,12:01:00,12:01:00,1126,15,7549.19,
20599,12:02:00,12:02:00,1110,16,7871.56,
20599,12:04:00,12:04:00,1114,17,8519.44,
20599,12:04:00,12:04:00,1134,18,8787.76,
20599,12:05:00,12:05:00,1135,19,9266.45,
20599,12:07:00,12:07:00,1243,20,9846.76,
20599,12:10:00,12:10:00,1285,21,10525.09,
20599,12:12:00,12:12:00,1773,22,11269.58,
20599,12:14:00,12:14:00,1769,23,11861.94,
20599,12:15:00,12:15:00,1983,24,12286.35,
20599,12:16:00,12:16:00,1626,25,12546.56,
20895,07:39:00,07:39:00,793,1,0.46,
20895,07:39:00,07:39:00,133438,2,259.91,
20895,07:41:00,07:41:00,796,3,828.64,
20895,07:42:00,07:42:00,133435,4,1171.55,
20895,07:43:00,07:43:00,798,5,1580.18,
20895,07:44:00,07:44:00,4056,6,2308.99,
20895,07:45:00,07:45:00,808,7,3058.3,
20895,07:46:00,07:46:00,13430,8,3539.63,
20895,07:47:00,07:47:00,819,9,3873.06,
20895,07:49:00,07:49:00,141515,10,4511.21,
20895,07:51:00,07:51:00,821,11,4955.14,
20895,07:52:00,07:52:00,822,12,5605.72,
20895,07:54:00,07:54:00,1128,13,6405.74,
20895,07:55:00,07:55:00,1129,14,6886.11,
20895,07:57:00,07:57:00,1126,15,7549.19,
20895,07:58:00,07:58:00,1110,16,7871.56,
20895,08:00:00,08:00:00,1114,17,8519.44,
20895,08:01:00,08:01:00,1134,18,8787.76,
20895,08:02:00,08:02:00,1135,19,9266.45,
20895,08:04:00,08:04:00,1243,20,9846.76,
20895,08:06:00,08:06:00,1285,21,10525.09,
20895,08:08:00,08:08:00,1773,22,11269.58,
20895,08:10:00,08:10:00,1769,23,11861.94,
20895,08:11:00,08:11:00,1983,24,12286.35,
20895,08:12:00,08:12:00,1626,25,12546.56,
21432,13:01:00,13:04:00,793,1,0.46,
21432,13:04:00,13:04:00,133438,2,259.91,
21432,13:06:00,13:06:00,796,3,828.64,
21432,13:06:00,13:06:00,133435,4,1171.55,
21432,13:07:00,13:07:00,798,5,1580.18,
21432,13:09:00,13:09:00,4056,6,2308.99,
21432,13:11:00,13:11:00,808,7,3058.3,
21432,13:12:00,13:12:00,13430,8,3539.63,
21432,13:13:00,13:13:00,819,9,3873.06,
21432,13:15:00,13:15:00,141515,10,4511.21,
21432,13:16:00,13:16:00,821,11,4955.14,
21432,13:18:00,13:18:00,822,12,5605.72,
21432,13:20:00,13:20:00,1128,13,6405.74,
21432,13:21:00,13:21:00,1129,14,6886.11,
21432,13:23:00,13:23:00,1126,15,7549.19,
21432,13:24:00,13:24:00,1110,16,7871.56,
21432,13:26:00,13:26:00,1114,17,8519.44,
21432,13:26:00,13:26:00,1134,18,8787.76,
21432,13:27:00,13:27:00,1135,19,9266.45,
21432,13:29:00,13:29:00,1243,20,9846.76,
21432,13:32:00,13:32:00,1285,21,10525.09,
21432,13:34:00,13:34:00,1773,22,11269.58,
21432,13:36:00,13:36:00,1769,23,11861.94,
21432,13:37:00,13:37:00,1983,24,12286.35,
21432,13:38:00,13:38:00,1626,25,12546.56,
21690,14:31:00,14:39:00,793,1,0.46,
21690,14:39:00,14:39:00,133438,2,259.91,
21690,14:41:00,14:41:00,796,3,828.64,
21690,14:42:00,14:42:00,133435,4,1171.55,
21690,14:43:00,14:43:00,798,5,1580.18,
21690,14:44:00,14:44:00,4056,6,2308.99,
21690,14:46:00,14:46:00,808,7,3058.3,
21690,14:47:00,14:47:00,13430,8,3539.63,
21690,14:48:00,14:48:00,819,9,3873.06,
21690,14:50:00,14:50:00,141515,10,4511.21,
21690,14:51:00,14:51:00,821,11,4955.14,
21690,14:53:00,14:53:00,822,12,5605.72,
21690,14:54:00,14:54:00,1128,13,6405.74,
21690,14:55:00,14:55:00,1129,14,6886.11,
21690,14:57:00,14:57:00,1126,15,7549.19,
21690,14:58:00,14:58:00,1110,16,7871.56,
21690,15:00:00,15:00:00,1114,17,8519.44,
21690,15:01:00,15:01:00,1134,18,8787.76,
21690,15:03:00,15:03:00,1135,19,9266.45,
21690,15:05:00,15:05:00,1243,20,9846.76,
21690,15:07:00,15:07:00,1285,21,10525.09,
21690,15:09:00,15:09:00,1773,22,11269.58,
21690,15:11:00,15:11:00,1769,23,11861.94,
21690,15:12:00,15:12:00,1983,24,12286.35,
21690,15:13:00,15:13:00,1626,25,12546.56,
21972,07:39:00,07:39:00,793,1,0.46,
21972,07:39:00,07:39:00,133438,2,259.91,
21972,07:41:00,07:41:00,796,3,828.64,
21972,07:42:00,07:42:00,133435,4,1171.55,
21972,07:43:00,07:43:00,798,5,1580.18,
21972,07:44:00,07:44:00,4056,6,2308.99,
21972,07:45:00,07:45:00,808,7,3058.3,
21972,07:46:00,07:46:00,13430,8,3539.63,
21972,07:47:00,07:47:00,819,9,3873.06,
21972,07:49:00,07:49:00,141515,10,4511.21,
21972,07:51:00,07:51:00,821,11,4955.14,
21972,07:52:00,07:52:00,822,12,5605.72,
21972,07:54:00,07:54:00,1128,13,6405.74,
21972,07:55:00,07:55:00,1129,14,6886.11,
21972,07:57:00,07:57:00,1126,15,7549.19,
21972,07:58:00,07:58:00,1110,16,7871.56,
21972,08:00:00,08:00:00,1114,17,8519.44,
21972,08:01:00,08:01:00,1134,18,8787.76,
21972,08:02:00,08:02:00,1135,19,9266.45,
21972,08:04:00,08:04:00,1243,20,9846.76,
21972,08:06:00,08:06:00,1285,21,10525.09,
21972,08:08:00,08:08:00,1773,22,11269.58,
21972,08:10:00,08:10:00,1769,23,11861.94,
21972,08:11:00,08:11:00,1983,24,12286.35,
21972,08:12:00,08:12:00,1626,25,12546.56,
22165,23:03:00,23:07:00,793,1,0.46,
22165,23:07:00,23:07:00,133438,2,259.91,
22165,23:08:00,23:08:00,796,3,828.64,
22165,23:09:00,23:09:00,133435,4,1171.55,
22165,23:10:00,23:10:00,798,5,1580.18,
22165,23:12:00,23:12:00,4056,6,2308.99,
22165,23:13:00,23:13:00,808,7,3058.3,
22165,23:14:00,23:14:00,13430,8,3539.63,
22165,23:15:00,23:15:00,819,9,3873.06,
22165,23:17:00,23:17:00,141515,10,4511.21,
22165,23:18:00,23:18:00,821,11,4955.14,
22165,23:19:00,23:19:00,822,12,5605.72,
22165,23:20:00,23:20:00,1128,13,6405.74,
22165,23:21:00,23:21:00,1129,14,6886.11,
22165,23:22:00,23:22:00,1126,15,7549.19,
22165,23:23:00,23:23:00,1110,16,7871.56,
22165,23:25:00,23:25:00,1114,17,8519.44,
22165,23:26:00,23:26:00,1134,18,8787.76,
22165,23:27:00,23:27:00,1135,19,9266.45,
22165,23:29:00,23:29:00,1243,20,9846.76,
22165,23:30:00,23:30:00,1285,21,10525.09,
22165,23:32:00,23:32:00,1773,22,11269.58,
22165,23:33:00,23:33:00,1769,23,11861.94,
22165,23:34:00,23:34:00,1983,24,12286.35,
22165,23:35:00,23:35:00,1626,25,12546.56,
22223,23:26:00,23:30:00,793,1,0.46,
22223,23:30:00,23:30:00,133438,2,259.91,
22223,23:31:00,23:31:00,796,3,828.64,
22223,23:32:00,23:32:00,133435,4,1171.55,
22223,23:33:00,23:33:00,798,5,1580.18,
22223,23:35:00,23:35:00,4056,6,2308.99,
22223,23:36:00,23:36:00,808,7,3058.3,
22223,23:37:00,23:37:00,13430,8,3539.63,
22223,23:38:00,23:38:00,819,9,3873.06,
22223,23:40:00,23:40:00,141515,10,4511.21,
22223,23:41:00,23:41:00,821,11,4955.14,
22223,23:42:00,23:42:00,822,12,5605.72,
22223,23:43:00,23:43:00,1128,13,6405.74,
22223,23:44:00,23:44:00,1129,14,6886.11,
22223,23:45:00,23:45:00,1126,15,7549.19,
22223,23:46:00,23:46:00,1110,16,7871.56,
22223,23:48:00,23:48:00,1114,17,8519.44,
22223,23:49:00,23:49:00,1134,18,8787.76,
22223,23:50:00,23:50:00,1135,19,9266.45,
22223,23:52:00,23:52:00,1243,20,9846.76,
22223,23:53:00,23:53:00,1285,21,10525.09,
22223,23:55:00,23:55:00,1773,22,11269.58,
22223,23:56:00,23:56:00,1769,23,11861.94,
22223,23:57:00,23:57:00,1983,24,12286.35,
22223,23:58:00,23:58:00,1626,25,12546.56,
22586,13:25:00,13:32:00,793,1,0.46,
22586,13:32:00,13:32:00,133438,2,259.91,
22586,13:34:00,13:34:00,796,3,828.64,
22586,13:35:00,13:35:00,133435,4,1171.55,
22586,13:36:00,13:36:00,798,5,1580.18,
22586,13:37:00,13:37:00,4056,6,2308.99,
22586,13:39:00,13:39:00,808,7,3058.3,
22586,13:40:00,13:40:00,13430,8,3539.63,
22586,13:41:00,13:41:00,819,9,3873.06,
22586,13:43:00,13:43:00,141515,10,4511.21,
22586,13:44:00,13:44:00,821,11,4955.14,
22586,13:46:00,13:46:00,822,12,5605.72,
22586,13:47:00,13:47:00,1128,13,6405.74,
22586,13:48:00,13:48:00,1129,14,6886.11,
22586,13:50:00,13:50:00,1126,15,7549.19,
22586,13:51:00,13:51:00,1110,16,7871.56,
22586,13:53:00,13:53:00,1114,17,8519.44,
22586,13:54:00,13:54:00,1134,18,8787.76,
22586,13:56:00,13:56:00,1135,19,9266.45,
22586,13:58:00,13:58:00,1243,20,9846.76,
22586,14:00:00,14:00:00,1285,21,10525.09,
22586,14:02:00,14:02:00,1773,22,11269.58,
22586,14:04:00,14:04:00,1769,23,11861.94,
22586,14:05:00,14:05:00,1983,24,12286.35,
22586,14:06:00,14:06:00,1626,25,12546.56,
23116,11:39:00,11:42:00,793,1,0.46,
23116,11:42:00,11:42:00,133438,2,259.91,
23116,11:44:00,11:44:00,796,3,828.64,
23116,11:44:00,11:44:00,133435,4,1171.55,
23116,11:45:00,11:45:00,798,5,1580.18,
23116,11:47:00,11:47:00,4056,6,2308.99,
23116,11:49:00,11:49:00,808,7,3058.3,
23116,11:50:00,11:50:00,13430,8,3539.63,
23116,11:51:00,11:51:00,819,9,3873.06,
23116,11:53:00,11:53:00,141515,10,4511.21,
23116,11:54:00,11:54:00,821,11,4955.14,
23116,11:56:00,11:56:00,822,12,5605.72,
23116,11:58:00,11:58:00,1128,13,6405.74,
23116,11:59:00,11:59:00,1129,14,6886.11,
23116,12:01:00,12:01:00,1126,15,7549.19,
23116,12:02:00,12:02:00,1110,16,7871.56,
23116,12:04:00,12:04:00,1114,17,8519.44,
23116,12:04:00,12:04:00,1134,18,8787.76,
23116,12:05:00,12:05:00,1135,19,9266.45,
23116,12:07:00,12:07:00,1243,20,9846.76,
23116,12:10:00,12:10:00,1285,21,10525.09,
23116,12:12:00,12:12:00,1773,22,11269.58,
23116,12:14:00,12:14:00,1769,23,11861.94,
23116,12:15:00,12:15:00,1983,24,12286.35,
23116,12:16:00,12:16:00,1626,25,12546.56,
23215,09:17:00,09:20:00,793,1,0.46,
23215,09:20:00,09:20:00,133438,2,259.91,
23215,09:22:00,09:22:00,796,3,828.64,
23215,09:23:00,09:23:00,133435,4,1171.55,
23215,09:24:00,09:24:00,798,5,1580.18,
23215,09:25:00,09:25:00,4056,6,2308.99,
23215,09:27:00,09:27:00,808,7,3058.3,
23215,09:28:00,09:28:00,13430,8,3539.63,
23215,09:29:00,09:29:00,819,9,3873.06,
23215,09:31:00,09:31:00,141515,10,4511.21,
23215,09:33:00,09:33:00,821,11,4955.14,
23215,09:34:00,09:34:00,822,12,5605.72,
23215,09:36:00,09:36:00,1128,13,6405.74,
23215,09:37:00,09:37:00,1129,14,6886.11,
23215,09:39:00,09:39:00,1126,15,7549.19,
23215,09:40:00,09:40:00,1110,16,7871.56,
23215,09:42:00,09:42:00,1114,17,8519.44,
23215,09:43:00,09:43:00,1134,18,8787.76,
23215,09:44:00,09:44:00,1135,19,9266.45,
23215,09:46:00,09:46:00,1243,20,9846.76,
23215,09:48:00,09:48:00,1285,21,10525.09,
23215,09:50:00,09:50:00,1773,22,11269.58,
23215,09:53:00,09:53:00,1769,23,11861.94,
23215,09:54:00,09:54:00,1983,24,12286.35,
23215,09:55:00,09:55:00,1626,25,12546.56,
24159,07:04:00,07:04:00,793,1,0.46,
24159,07:04:00,07:04:00,133438,2,259.91,
24159,07:06:00,07:06:00,796,3,828.64,
24159,07:06:00,07:06:00,133435,4,1171.55,
24159,07:07:00,07:07:00,798,5,1580.18,
24159,07:09:00,07:09:00,4056,6,2308.99,
24159,07:10:00,07:10:00,808,7,3058.3,
24159,07:11:00,07:11:00,13430,8,3539.63,
24159,07:12:00,07:12:00,819,9,3873.06,
24159,07:14:00,07:14:00,141515,10,4511.21,
24159,07:15:00,07:15:00,821,11,4955.14,
24159,07:16:00,07:16:00,822,12,5605.72,
24159,07:18:00,07:18:00,1128,13,6405.74,
24159,07:20:00,07:20:00,1129,14,6886.11,
24159,07:22:00,07:22:00,1126,15,7549.19,
24159,07:23:00,07:23:00,1110,16,7871.56,
24159,07:24:00,07:24:00,1114,17,8519.44,
24159,07:25:00,07:25:00,1134,18,8787.76,
24159,07:26:00,07:26:00,1135,19,9266.45,
24159,07:28:00,07:28:00,1243,20,9846.76,
24159,07:30:00,07:30:00,1285,21,10525.09,
24159,07:32:00,07:32:00,1773,22,11269.58,
24159,07:34:00,07:34:00,1769,23,11861.94,
24159,07:36:00,07:36:00,1983,24,12286.35,
24159,07:36:00,07:36:00,1626,25,12546.56,
24632,18:20:00,18:23:00,793,1,0.46,
24632,18:23:00,18:23:00,133438,2,259.91,
24632,18:25:00,18:25:00,796,3,828.64,
24632,18:25:00,18:25:00,133435,4,1171.55,
24632,18:26:00,18:26:00,798,5,1580.18,
24632,18:28:00,18:28:00,4056,6,2308.99,
24632,18:30:00,18:30:00,808,7,3058.3,
24632,18:31:00,18:31:00,13430,8,3539.63,
24632,18:32:00,18:32:00,819,9,3873.06,
24632,18:34:00,18:34:00,141515,10,4511.21,
24632,18:35:00,18:35:00,821,11,4955.14,
24632,18:37:00,18:37:00,822,12,5605.72,
24632,18:39:00,18:39:00,1128,13,6405.74,
24632,18:40:00,18:40:00,1129,14,6886.11,
24632,18:42:00,18:42:00,1126,15,7549.19,
24632,18:43:00,18:43:00,1110,16,7871.56,
24632,18:45:00,18:45:00,1114,17,8519.44,
24632,18:45:00,18:45:00,1134,18,8787.76,
24632,18:46:00,18:46:00,1135,19,9266.45,
24632,18:48:00,18:48:00,1243,20,9846.76,
24632,18:51:00,18:51:00,1285,21,10525.09,
24632,18:53:00,18:53:00,1773,22,11269.58,
24632,18:55:00,18:55:00,1769,23,11861.94,
24632,18:56:00,18:56:00,1983,24,12286.35,
24632,18:57:00,18:57:00,1626,25,12546.56,
24843,18:57:00,19:00:00,793,1,0.46,
24843,19:00:00,19:00:00,133438,2,259.91,
24843,19:02:00,19:02:00,796,3,828.64,
24843,19:02:00,19:02:00,133435,4,1171.55,
24843,19:03:00,19:03:00,798,5,1580.18,
24843,19:05:00,19:05:00,4056,6,2308.99,
24843,19:07:00,19:07:00,808,7,3058.3,
24843,19:08:00,19:08:00,13430,8,3539.63,
24843,19:09:00,19:09:00,819,9,3873.06,
24843,19:11:00,19:11:00,141515,10,4511.21,
24843,19:12:00,19:12:00,821,11,4955.14,
24843,19:14:00,19:14:00,822,12,5605.72,
24843,19:16:00,19:16:00,1128,13,6405.74,
24843,19:17:00,19:17:00,1129,14,6886.11,
24843,19:19:00,19:19:00,1126,15,7549.19,
24843,19:20:00,19:20:00,1110,16,7871.56,
24843,19:22:00,19:22:00,1114,17,8519.44,
24843,19:22:00,19:22:00,1134,18,8787.76,
24843,19:23:00,19:23:00,1135,19,9266.45,
24843,19:25:00,19:25:00,1243,20,9846.76,
24843,19:28:00,19:28:00,1285,21,10525.09,
24843,19:30:00,19:30:00,1773,22,11269.58,
24843,19:32:00,19:32:00,1769,23,11861.94,
24843,19:33:00,19:33:00,1983,24,12286.35,
24843,19:34:00,19:34:00,1626,25,12546.56,
25090,05:40:00,05:40:00,793,1,0.46,
25090,05:40:00,05:40:00,133438,2,259.91,
25090,05:42:00,05:42:00,796,3,828.64,
25090,05:43:00,05:43:00,133435,4,1171.55,
25090,05:44:00,05:44:00,798,5,1580.18,
25090,05:45:00,05:45:00,4056,6,2308.99,
25090,05:47:00,05:47:00,808,7,3058.3,
25090,05:48:00,05:48:00,13430,8,3539.63,
25090,05:49:00,05:49:00,819,9,3873.06,
25090,05:50:00,05:50:00,141515,10,4511.21,
25090,05:51:00,05:51:00,821,11,4955.14,
25090,05:52:00,05:52:00,822,12,5605.72,
25090,05:54:00,05:54:00,1128,13,6405.74,
25090,05:55:00,05:55:00,1129,14,6886.11,
25090,05:56:00,05:56:00,1126,15,7549.19,
25090,05:57:00,05:57:00,1110,16,7871.56,
25090,05:58:00,05:58:00,1114,17,8519.44,
25090,05:59:00,05:59:00,1134,18,8787.76,
25090,06:01:00,06:01:00,1135,19,9266.45,
25090,06:03:00,06:03:00,1243,20,9846.76,
25090,06:04:00,06:04:00,1285,21,10525.09,
25090,06:06:00,06:06:00,1773,22,11269.58,
25090,06:07:00,06:07:00,1769,23,11861.94,
25090,06:08:00,06:08:00,1983,24,12286.35,
25090,06:09:00,06:09:00,1626,25,12546.56,
25697,14:08:00,14:16:00,793,1,0.46,
25697,14:16:00,14:16:00,133438,2,259.91,
25697,14:18:00,14:18:00,796,3,828.64,
25697,14:19:00,14:19:00,133435,4,1171.55,
25697,14:20:00,14:20:00,798,5,1580.18,
25697,14:21:00,14:21:00,4056,6,2308.99,
25697,14:23:00,14:23:00,808,7,3058.3,
25697,14:24:00,14:24:00,13430,8,3539.63,
25697,14:25:00,14:25:00,819,9,3873.06,
25697,14:27:00,14:27:00,141515,10,4511.21,
25697,14:28:00,14:28:00,821,11,4955.14,
25697,14:30:00,14:30:00,822,12,5605.72,
25697,14:31:00,14:31:00,1128,13,6405.74,
25697,14:32:00,14:32:00,1129,14,6886.11,
25697,14:34:00,14:34:00,1126,15,7549.19,
25697,14:35:00,14:35:00,1110,16,7871.56,
25697,14:37:00,14:37:00,1114,17,8519.44,
25697,14:38:00,14:38:00,1134,18,8787.76,
25697,14:40:00,14:40:00,1135,19,9266.45,
25697,14:42:00,14:42:00,1243,20,9846.76,
25697,14:44:00,14:44:00,1285,21,10525.09,
25697,14:46:00,14:46:00,1773,22,11269.58,
25697,14:48:00,14:48:00,1769,23,11861.94,
25697,14:49:00,14:49:00,1983,24,12286.35,
25697,14:50:00,14:50:00,1626,25,12546.56,
26444,19:55:00,20:02:00,793,1,0.46,
26444,20:02:00,20:02:00,133438,2,259.91,
26444,20:04:00,20:04:00,796,3,828.64,
26444,20:05:00,20:05:00,133435,4,1171.55,
26444,20:06:00,20:06:00,798,5,1580.18,
26444,20:07:00,20:07:00,4056,6,2308.99,
26444,20:09:00,20:09:00,808,7,3058.3,
26444,20:10:00,20:10:00,13430,8,3539.63,
26444,20:11:00,20:11:00,819,9,3873.06,
26444,20:13:00,20:13:00,141515,10,4511.21,
26444,20:14:00,20:14:00,821,11,4955.14,
26444,20:16:00,20:16:00,822,12,5605.72,
26444,20:17:00,20:17:00,1128,13,6405.74,
26444,20:18:00,20:18:00,1129,14,6886.11,
26444,20:19:00,20:19:00,1126,15,7549.19,
26444,20:20:00,20:20:00,1110,16,7871.56,
26444,20:22:00,20:22:00,1114,17,8519.44,
26444,20:23:00,20:23:00,1134,18,8787.76,
26444,20:24:00,20:24:00,1135,19,9266.45,
26444,20:26:00,20:26:00,1243,20,9846.76,
26444,20:28:00,20:28:00,1285,21,10525.09,
26444,20:30:00,20:30:00,1773,22,11269.58,
26444,20:32:00,20:32:00,1769,23,11861.94,
26444,20:33:00,20:33:00,1983,24,12286.35,
26444,20:34:00,20:34:00,1626,25,12546.56,
26451,22:19:00,22:23:00,793,1,0.46,
26451,22:23:00,22:23:00,133438,2,259.91,
26451,22:24:00,22:24:00,796,3,828.64,
26451,22:25:00,22:25:00,133435,4,1171.55,
26451,22:26:00,22:26:00,798,5,1580.18,
26451,22:28:00,22:28:00,4056,6,2308.99,
26451,22:29:00,22:29:00,808,7,3058.3,
26451,22:30:00,22:30:00,13430,8,3539.63,
26451,22:31:00,22:31:00,819,9,3873.06,
26451,22:33:00,22:33:00,141515,10,4511.21,
26451,22:34:00,22:34:00,821,11,4955.14,
26451,22:35:00,22:35:00,822,12,5605.72,
26451,22:36:00,22:36:00,1128,13,6405.74,
26451,22:37:00,22:37:00,1129,14,6886.11,
26451,22:38:00,22:38:00,1126,15,7549.19,
26451,22:39:00,22:39:00,1110,16,7871.56,
26451,22:41:00,22:41:00,1114,17,8519.44,
26451,22:42:00,22:42:00,1134,18,8787.76,
26451,22:43:00,22:43:00,1135,19,9266.45,
26451,22:45:00,22:45:00,1243,20,9846.76,
26451,22:46:00,22:46:00,1285,21,10525.09,
26451,22:48:00,22:48:00,1773,22,11269.58,
26451,22:49:00,22:49:00,1769,23,11861.94,
26451,22:50:00,22:50:00,1983,24,12286.35,
26451,22:51:00,22:51:00,1626,25,12546.56,
27333,20:13:00,20:17:00,793,1,0.46,
27333,20:17:00,20:17:00,133438,2,259.91,
27333,20:19:00,20:19:00,796,3,828.64,
27333,20:19:00,20:19:00,133435,4,1171.55,
27333,20:20:00,20:20:00,798,5,1580.18,
27333,20:22:00,20:22:00,4056,6,2308.99,
27333,20:24:00,20:24:00,808,7,3058.3,
27333,20:25:00,20:25:00,13430,8,3539.63,
27333,20:26:00,20:26:00,819,9,3873.06,
27333,20:27:00,20:27:00,141515,10,4511.21,
27333,20:28:00,20:28:00,821,11,4955.14,
27333,20:30:00,20:30:00,822,12,5605.72,
27333,20:32:00,20:32:00,1128,13,6405.74,
27333,20:32:00,20:32:00,1129,14,6886.11,
27333,20:34:00,20:34:00,1126,15,7549.19,
27333,20:34:00,20:34:00,1110,16,7871.56,
27333,20:36:00,20:36:00,1114,17,8519.44,
27333,20:36:00,20:36:00,1134,18,8787.76,
27333,20:37:00,20:37:00,1135,19,9266.45,
27333,20:39:00,20:39:00,1243,20,9846.76,
27333,20:41:00,20:41:00,1285,21,10525.09,
27333,20:42:00,20:42:00,1773,22,11269.58,
27333,20:44:00,20:44:00,1769,23,11861.94,
27333,20:45:00,20:45:00,1983,24,12286.35,
27333,20:46:00,20:46:00,1626,25,12546.56,
27414,21:26:00,21:29:00,793,1,0.46,
27414,21:29:00,21:29:00,133438,2,259.91,
27414,21:31:00,21:31:00,796,3,828.64,
27414,21:31:00,21:31:00,133435,4,1171.55,
27414,21:32:00,21:32:00,798,5,1580.18,
27414,21:34:00,21:34:00,4056,6,2308.99,
27414,21:35:00,21:35:00,808,7,3058.3,
27414,21:36:00,21:36:00,13430,8,3539.63,
27414,21:37:00,21:37:00,819,9,3873.06,
27414,21:38:00,21:38:00,141515,10,4511.21,
27414,21:39:00,21:39:00,821,11,4955.14,
27414,21:41:00,21:41:00,822,12,5605.72,
27414,21:43:00,21:43:00,1128,13,6405.74,
27414,21:43:00,21:43:00,1129,14,6886.11,
27414,21:45:00,21:45:00,1126,15,7549.19,
27414,21:45:00,21:45:00,1110,16,7871.56,
27414,21:47:00,21:47:00,1114,17,8519.44,
27414,21:47:00,21:47:00,1134,18,8787.76,
27414,21:48:00,21:48:00,1135,19,9266.45,
27414,21:50:00,21:50:00,1243,20,9846.76,
27414,21:52:00,21:52:00,1285,21,10525.09,
27414,21:53:00,21:53:00,1773,22,11269.58,
27414,21:55:00,21:55:00,1769,23,11861.94,
27414,21:56:00,21:56:00,1983,24,12286.35,
27414,21:57:00,21:57:00,1626,25,12546.56,
27523,05:16:00,05:16:00,793,1,0.46,
27523,05:16:00,05:16:00,133438,2,259.91,
27523,05:18:00,05:18:00,796,3,828.64,
27523,05:19:00,05:19:00,133435,4,1171.55,
27523,05:20:00,05:20:00,798,5,1580.18,
27523,05:21:00,05:21:00,4056,6,2308.99,
27523,05:23:00,05:23:00,808,7,3058.3,
27523,05:24:00,05:24:00,13430,8,3539.63,
27523,05:25:00,05:25:00,819,9,3873.06,
27523,05:26:00,05:26:00,141515,10,4511.21,
27523,05:27:00,05:27:00,821,11,4955.14,
27523,05:28:00,05:28:00,822,12,5605.72,
27523,05:30:00,05:30:00,1128,13,6405.74,
27523,05:31:00,05:31:00,1129,14,6886.11,
27523,05:32:00,05:32:00,1126,15,7549.19,
27523,05:33:00,05:33:00,1110,16,7871.56,
27523,05:34:00,05:34:00,1114,17,8519.44,
27523,05:35:00,05:35:00,1134,18,8787.76,
27523,05:37:00,05:37:00,1135,19,9266.45,
27523,05:39:00,05:39:00,1243,20,9846.76,
27523,05:40:00,05:40:00,1285,21,10525.09,
27523,05:42:00,05:42:00,1773,22,11269.58,
27523,05:43:00,05:43:00,1769,23,11861.94,
27523,05:44:00,05:44:00,1983,24,12286.35,
27523,05:45:00,05:45:00,1626,25,12546.56,
28127,15:24:00,15:27:00,793,1,0.46,
28127,15:27:00,15:27:00,133438,2,259.91,
28127,15:29:00,15:29:00,796,3,828.64,
28127,15:29:00,15:29:00,133435,4,1171.55,
28127,15:30:00,15:30:00,798,5,1580.18,
28127,15:32:00,15:32:00,4056,6,2308.99,
28127,15:34:00,15:34:00,808,7,3058.3,
28127,15:35:00,15:35:00,13430,8,3539.63,
28127,15:36:00,15:36:00,819,9,3873.06,
28127,15:38:00,15:38:00,141515,10,4511.21,
28127,15:39:00,15:39:00,821,11,4955.14,
28127,15:41:00,15:41:00,822,12,5605.72,
28127,15:43:00,15:43:00,1128,13,6405.74,
28127,15:44:00,15:44:00,1129,14,6886.11,
28127,15:46:00,15:46:00,1126,15,7549.19,
28127,15:47:00,15:47:00,1110,16,7871.56,
28127,15:49:00,15:49:00,1114,17,8519.44,
28127,15:49:00,15:49:00,1134,18,8787.76,
28127,15:50:00,15:50:00,1135,19,9266.45,
28127,15:52:00,15:52:00,1243,20,9846.76,
28127,15:55:00,15:55:00,1285,21,10525.09,
28127,15:57:00,15:57:00,1773,22,11269.58,
28127,15:59:00,15:59:00,1769,23,11861.94,
28127,16:00:00,16:00:00,1983,24,12286.35,
28127,16:01:00,16:01:00,1626,25,12546.56,
28295,20:53:00,20:57:00,793,1,0.46,
28295,20:57:00,20:57:00,133438,2,259.91,
28295,20:59:00,20:59:00,796,3,828.64,
28295,20:59:00,20:59:00,133435,4,1171.55,
28295,21:00:00,21:00:00,798,5,1580.18,
28295,21:02:00,21:02:00,4056,6,2308.99,
28295,21:03:00,21:03:00,808,7,3058.3,
28295,21:04:00,21:04:00,13430,8,3539.63,
28295,21:05:00,21:05:00,819,9,3873.06,
28295,21:06:00,21:06:00,141515,10,4511.21,
28295,21:07:00,21:07:00,821,11,4955.14,
28295,21:09:00,21:09:00,822,12,5605.72,
28295,21:11:00,21:11:00,1128,13,6405.74,
28295,21:11:00,21:11:00,1129,14,6886.11,
28295,21:13:00,21:13:00,1126,15,7549.19,
28295,21:13:00,21:13:00,1110,16,7871.56,
28295,21:15:00,21:15:00,1114,17,8519.44,
28295,21:15:00,21:15:00,1134,18,8787.76,
28295,21:16:00,21:16:00,1135,19,9266.45,
28295,21:18:00,21:18:00,1243,20,9846.76,
28295,21:20:00,21:20:00,1285,21,10525.09,
28295,21:21:00,21:21:00,1773,22,11269.58,
28295,21:23:00,21:23:00,1769,23,11861.94,
28295,21:24:00,21:24:00,1983,24,12286.35,
28295,21:25:00,21:25:00,1626,25,12546.56,
28333,23:02:00,23:06:00,793,1,0.46,
28333,23:06:00,23:06:00,133438,2,259.91,
28333,23:08:00,23:08:00,796,3,828.64,
28333,23:08:00,23:08:00,133435,4,1171.55,
28333,23:09:00,23:09:00,798,5,1580.18,
28333,23:11:00,23:11:00,4056,6,2308.99,
28333,23:12:00,23:12:00,808,7,3058.3,
28333,23:13:00,23:13:00,13430,8,3539.63,
28333,23:14:00,23:14:00,819,9,3873.06,
28333,23:15:00,23:15:00,141515,10,4511.21,
28333,23:16:00,23:16:00,821,11,4955.14,
28333,23:18:00,23:18:00,822,12,5605.72,
28333,23:20:00,23:20:00,1128,13,6405.74,
28333,23:20:00,23:20:00,1129,14,6886.11,
28333,23:22:00,23:22:00,1126,15,7549.19,
28333,23:22:00,23:22:00,1110,16,7871.56,
28333,23:24:00,23:24:00,1114,17,8519.44,
28333,23:24:00,23:24:00,1134,18,8787.76,
28333,23:25:00,23:25:00,1135,19,9266.45,
28333,23:27:00,23:27:00,1243,20,9846.76,
28333,23:29:00,23:29:00,1285,21,10525.09,
28333,23:30:00,23:30:00,1773,22,11269.58,
28333,23:32:00,23:32:00,1769,23,11861.94,
28333,23:33:00,23:33:00,1983,24,12286.35,
28333,23:34:00,23:34:00,1626,25,12546.56,
28377,20:53:00,20:57:00,793,1,0.46,
28377,20:57:00,20:57:00,133438,2,259.91,
28377,20:59:00,20:59:00,796,3,828.64,
28377,20:59:00,20:59:00,133435,4,1171.55,
28377,21:00:00,21:00:00,798,5,1580.18,
28377,21:02:00,21:02:00,4056,6,2308.99,
28377,21:03:00,21:03:00,808,7,3058.3,
28377,21:04:00,21:04:00,13430,8,3539.63,
28377,21:05:00,21:05:00,819,9,3873.06,
28377,21:06:00,21:06:00,141515,10,4511.21,
28377,21:07:00,21:07:00,821,11,4955.14,
28377,21:09:00,21:09:00,822,12,5605.72,
28377,21:11:00,21:11:00,1128,13,6405.74,
28377,21:11:00,21:11:00,1129,14,6886.11,
28377,21:13:00,21:13:00,1126,15,7549.19,
28377,21:13:00,21:13:00,1110,16,7871.56,
28377,21:15:00,21:15:00,1114,17,8519.44,
28377,21:15:00,21:15:00,1134,18,8787.76,
28377,21:16:00,21:16:00,1135,19,9266.45,
28377,21:18:00,21:18:00,1243,20,9846.76,
28377,21:20:00,21:20:00,1285,21,10525.09,
28377,21:21:00,21:21:00,1773,22,11269.58,
28377,21:23:00,21:23:00,1769,23,11861.94,
28377,21:24:00,21:24:00,1983,24,12286.35,
28377,21:25:00,21:25:00,1626,25,12546.56,
28619,06:26:00,06:26:00,793,1,0.46,
28619,06:26:00,06:26:00,133438,2,259.91,
28619,06:28:00,06:28:00,796,3,828.64,
28619,06:28:00,06:28:00,133435,4,1171.55,
28619,06:29:00,06:29:00,798,5,1580.18,
28619,06:31:00,06:31:00,4056,6,2308.99,
28619,06:32:00,06:32:00,808,7,3058.3,
28619,06:33:00,06:33:00,13430,8,3539.63,
28619,06:34:00,06:34:00,819,9,3873.06,
28619,06:35:00,06:35:00,141515,10,4511.21,
28619,06:36:00,06:36:00,821,11,4955.14,
28619,06:38:00,06:38:00,822,12,5605.72,
28619,06:40:00,06:40:00,1128,13,6405.74,
28619,06:40:00,06:40:00,1129,14,6886.11,
28619,06:42:00,06:42:00,1126,15,7549.19,
28619,06:42:00,06:42:00,1110,16,7871.56,
28619,06:44:00,06:44:00,1114,17,8519.44,
28619,06:44:00,06:44:00,1134,18,8787.76,
28619,06:45:00,06:45:00,1135,19,9266.45,
28619,06:46:00,06:46:00,1243,20,9846.76,
28619,06:48:00,06:48:00,1285,21,10525.09,
28619,06:49:00,06:49:00,1773,22,11269.58,
28619,06:51:00,06:51:00,1769,23,11861.94,
28619,06:52:00,06:52:00,1983,24,12286.35,
28619,06:53:00,06:53:00,1626,25,12546.56,
28887,13:38:00,13:41:00,793,1,0.46,
28887,13:41:00,13:41:00,133438,2,259.91,
28887,13:43:00,13:43:00,796,3,828.64,
28887,13:43:00,13:43:00,133435,4,1171.55,
28887,13:44:00,13:44:00,798,5,1580.18,
28887,13:46:00,13:46:00,4056,6,2308.99,
28887,13:48:00,13:48:00,808,7,3058.3,
28887,13:49:00,13:49:00,13430,8,3539.63,
28887,13:50:00,13:50:00,819,9,3873.06,
28887,13:52:00,13:52:00,141515,10,4511.21,
28887,13:53:00,13:53:00,821,11,4955.14,
28887,13:55:00,13:55:00,822,12,5605.72,
28887,13:57:00,13:57:00,1128,13,6405.74,
28887,13:58:00,13:58:00,1129,14,6886.11,
28887,14:00:00,14:00:00,1126,15,7549.19,
28887,14:01:00,14:01:00,1110,16,7871.56,
28887,14:03:00,14:03:00,1114,17,8519.44,
28887,14:03:00,14:03:00,1134,18,8787.76,
28887,14:04:00,14:04:00,1135,19,9266.45,
28887,14:06:00,14:06:00,1243,20,9846.76,
28887,14:09:00,14:09:00,1285,21,10525.09,
28887,14:11:00,14:11:00,1773,22,11269.58,
28887,14:13:00,14:13:00,1769,23,11861.94,
28887,14:14:00,14:14:00,1983,24,12286.35,
28887,14:15:00,14:15:00,1626,25,12546.56,
28954,16:33:00,16:36:00,793,1,0.46,
28954,16:36:00,16:36:00,133438,2,259.91,
28954,16:38:00,16:38:00,796,3,828.64,
28954,16:38:00,16:38:00,133435,4,1171.55,
28954,16:39:00,16:39:00,798,5,1580.18,
28954,16:41:00,16:41:00,4056,6,2308.99,
28954,16:43:00,16:43:00,808,7,3058.3,
28954,16:44:00,16:44:00,13430,8,3539.63,
28954,16:45:00,16:45:00,819,9,3873.06,
28954,16:47:00,16:47:00,141515,10,4511.21,
28954,16:48:00,16:48:00,821,11,4955.14,
28954,16:50:00,16:50:00,822,12,5605.72,
28954,16:52:00,16:52:00,1128,13,6405.74,
28954,16:53:00,16:53:00,1129,14,6886.11,
28954,16:55:00,16:55:00,1126,15,7549.19,
28954,16:56:00,16:56:00,1110,16,7871.56,
28954,16:58:00,16:58:00,1114,17,8519.44,
28954,16:58:00,16:58:00,1134,18,8787.76,
28954,16:59:00,16:59:00,1135,19,9266.45,
28954,17:01:00,17:01:00,1243,20,9846.76,
28954,17:04:00,17:04:00,1285,21,10525.09,
28954,17:06:00,17:06:00,1773,22,11269.58,
28954,17:08:00,17:08:00,1769,23,11861.94,
28954,17:09:00,17:09:00,1983,24,12286.35,
28954,17:10:00,17:10:00,1626,25,12546.56,
29512,09:51:00,09:54:00,793,1,0.46,
29512,09:54:00,09:54:00,133438,2,259.91,
29512,09:56:00,09:56:00,796,3,828.64,
29512,09:56:00,09:56:00,133435,4,1171.55,
29512,09:57:00,09:57:00,798,5,1580.18,
29512,09:59:00,09:59:00,4056,6,2308.99,
29512,10:01:00,10:01:00,808,7,3058.3,
29512,10:02:00,10:02:00,13430,8,3539.63,
29512,10:03:00,10:03:00,819,9,3873.06,
29512,10:05:00,10:05:00,141515,10,4511.21,
29512,10:06:00,10:06:00,821,11,4955.14,
29512,10:08:00,10:08:00,822,12,5605.72,
29512,10:10:00,10:10:00,1128,13,6405.74,
29512,10:11:00,10:11:00,1129,14,6886.11,
29512,10:13:00,10:13:00,1126,15,7549.19,
29512,10:14:00,10:14:00,1110,16,7871.56,
29512,10:16:00,10:16:00,1114,17,8519.44,
29512,10:16:00,10:16:00,1134,18,8787.76,
29512,10:17:00,10:17:00,1135,19,9266.45,
29512,10:19:00,10:19:00,1243,20,9846.76,
29512,10:22:00,10:22:00,1285,21,10525.09,
29512,10:24:00,10:24:00,1773,22,11269.58,
29512,10:26:00,10:26:00,1769,23,11861.94,
29512,10:27:00,10:27:00,1983,24,12286.35,
29512,10:28:00,10:28:00,1626,25,12546.56,
29768,11:59:00,12:08:00,793,1,0.46,
29768,12:08:00,12:08:00,133438,2,259.91,
29768,12:10:00,12:10:00,796,3,828.64,
29768,12:11:00,12:11:00,133435,4,1171.55,
29768,12:12:00,12:12:00,798,5,1580.18,
29768,12:13:00,12:13:00,4056,6,2308.99,
29768,12:15:00,12:15:00,808,7,3058.3,
29768,12:16:00,12:16:00,13430,8,3539.63,
29768,12:17:00,12:17:00,819,9,3873.06,
29768,12:19:00,12:19:00,141515,10,4511.21,
29768,12:20:00,12:20:00,821,11,4955.14,
29768,12:22:00,12:22:00,822,12,5605.72,
29768,12:23:00,12:23:00,1128,13,6405.74,
29768,12:24:00,12:24:00,1129,14,6886.11,
29768,12:26:00,12:26:00,1126,15,7549.19,
29768,12:27:00,12:27:00,1110,16,7871.56,
29768,12:29:00,12:29:00,1114,17,8519.44,
29768,12:30:00,12:30:00,1134,18,8787.76,
29768,12:32:00,12:32:00,1135,19,9266.45,
29768,12:34:00,12:34:00,1243,20,9846.76,
29768,12:36:00,12:36:00,1285,21,10525.09,
29768,12:38:00,12:38:00,1773,22,11269.58,
29768,12:40:00,12:40:00,1769,23,11861.94,
29768,12:41:00,12:41:00,1983,24,12286.35,
29768,12:42:00,12:42:00,1626,25,12546.56,
29860,21:31:00,21:35:00,793,1,0.46,
29860,21:35:00,21:35:00,133438,2,259.91,
29860,21:37:00,21:37:00,796,3,828.64,
29860,21:37:00,21:37:00,133435,4,1171.55,
29860,21:39:00,21:39:00,798,5,1580.18,
29860,21:40:00,21:40:00,4056,6,2308.99,
29860,21:42:00,21:42:00,808,7,3058.3,
29860,21:43:00,21:43:00,13430,8,3539.63,
29860,21:44:00,21:44:00,819,9,3873.06,
29860,21:46:00,21:46:00,141515,10,4511.21,
29860,21:47:00,21:47:00,821,11,4955.14,
29860,21:48:00,21:48:00,822,12,5605.72,
29860,21:50:00,21:50:00,1128,13,6405.74,
29860,21:50:00,21:50:00,1129,14,6886.11,
29860,21:52:00,21:52:00,1126,15,7549.19,
29860,21:53:00,21:53:00,1110,16,7871.56,
29860,21:54:00,21:54:00,1114,17,8519.44,
29860,21:55:00,21:55:00,1134,18,8787.76,
29860,21:57:00,21:57:00,1135,19,9266.45,
29860,21:58:00,21:58:00,1243,20,9846.76,
29860,22:00:00,22:00:00,1285,21,10525.09,
29860,22:02:00,22:02:00,1773,22,11269.58,
29860,22:03:00,22:03:00,1769,23,11861.94,
29860,22:04:00,22:04:00,1983,24,12286.35,
29860,22:05:00,22:05:00,1626,25,12546.56,
29901,15:38:00,15:46:00,793,1,0.46,
29901,15:46:00,15:46:00,133438,2,259.91,
29901,15:48:00,15:48:00,796,3,828.64,
29901,15:49:00,15:49:00,133435,4,1171.55,
29901,15:50:00,15:50:00,798,5,1580.18,
29901,15:51:00,15:51:00,4056,6,2308.99,
29901,15:53:00,15:53:00,808,7,3058.3,
29901,15:54:00,15:54:00,13430,8,3539.63,
29901,15:56:00,15:56:00,819,9,3873.06,
29901,15:57:00,15:57:00,141515,10,4511.21,
29901,15:59:00,15:59:00,821,11,4955.14,
29901,16:00:00,16:00:00,822,12,5605.72,
29901,16:02:00,16:02:00,1128,13,6405.74,
29901,16:03:00,16:03:00,1129,14,6886.11,
29901,16:04:00,16:04:00,1126,15,7549.19,
29901,16:05:00,16:05:00,1110,16,7871.56,
29901,16:09:00,16:09:00,1114,17,8519.44,
29901,16:10:00,16:10:00,1134,18,8787.76,
29901,16:11:00,16:11:00,1135,19,9266.45,
29901,16:13:00,16:13:00,1243,20,9846.76,
29901,16:15:00,16:15:00,1285,21,10525.09,
29901,16:18:00,16:18:00,1773,22,11269.58,
29901,16:20:00,16:20:00,1769,23,11861.94,
29901,16:21:00,16:21:00,1983,24,12286.35,
29901,16:22:00,16:22:00,1626,25,12546.56,
30001,14:47:00,14:50:00,793,1,0.46,
30001,14:50:00,14:50:00,133438,2,259.91,
30001,14:52:00,14:52:00,796,3,828.64,
30001,14:52:00,14:52:00,133435,4,1171.55,
30001,14:53:00,14:53:00,798,5,1580.18,
30001,14:55:00,14:55:00,4056,6,2308.99,
30001,14:57:00,14:57:00,808,7,3058.3,
30001,14:58:00,14:58:00,13430,8,3539.63,
30001,14:59:00,14:59:00,819,9,3873.06,
30001,15:01:00,15:01:00,141515,10,4511.21,
30001,15:02:00,15:02:00,821,11,4955.14,
30001,15:04:00,15:04:00,822,12,5605.72,
30001,15:06:00,15:06:00,1128,13,6405.74,
30001,15:07:00,15:07:00,1129,14,6886.11,
30001,15:09:00,15:09:00,1126,15,7549.19,
30001,15:10:00,15:10:00,1110,16,7871.56,
30001,15:12:00,15:12:00,1114,17,8519.44,
30001,15:12:00,15:12:00,1134,18,8787.76,
30001,15:13:00,15:13:00,1135,19,9266.45,
30001,15:15:00,15:15:00,1243,20,9846.76,
30001,15:18:00,15:18:00,1285,21,10525.09,
30001,15:20:00,15:20:00,1773,22,11269.58,
30001,15:22:00,15:22:00,1769,23,11861.94,
30001,15:23:00,15:23:00,1983,24,12286.35,
30001,15:24:00,15:24:00,1626,25,12546.56,
30117,22:31:00,22:35:00,793,1,0.46,
30117,22:35:00,22:35:00,133438,2,259.91,
30117,22:37:00,22:37:00,796,3,828.64,
30117,22:37:00,22:37:00,133435,4,1171.55,
30117,22:38:00,22:38:00,798,5,1580.18,
30117,22:40:00,22:40:00,4056,6,2308.99,
30117,22:41:00,22:41:00,808,7,3058.3,
30117,22:42:00,22:42:00,13430,8,3539.63,
30117,22:43:00,22:43:00,819,9,3873.06,
30117,22:44:00,22:44:00,141515,10,4511.21,
30117,22:45:00,22:45:00,821,11,4955.14,
30117,22:47:00,22:47:00,822,12,5605.72,
30117,22:49:00,22:49:00,1128,13,6405.74,
30117,22:49:00,22:49:00,1129,14,6886.11,
30117,22:51:00,22:51:00,1126,15,7549.19,
30117,22:51:00,22:51:00,1110,16,7871.56,
30117,22:53:00,22:53:00,1114,17,8519.44,
30117,22:53:00,22:53:00,1134,18,8787.76,
30117,22:54:00,22:54:00,1135,19,9266.45,
30117,22:56:00,22:56:00,1243,20,9846.76,
30117,22:58:00,22:58:00,1285,21,10525.09,
30117,22:59:00,22:59:00,1773,22,11269.58,
30117,23:01:00,23:01:00,1769,23,11861.94,
30117,23:02:00,23:02:00,1983,24,12286.35,
30117,23:03:00,23:03:00,1626,25,12546.56,
30193,21:55:00,21:59:00,793,1,0.46,
30193,21:59:00,21:59:00,133438,2,259.91,
30193,22:00:00,22:00:00,796,3,828.64,
30193,22:01:00,22:01:00,133435,4,1171.55,
30193,22:02:00,22:02:00,798,5,1580.18,
30193,22:04:00,22:04:00,4056,6,2308.99,
30193,22:05:00,22:05:00,808,7,3058.3,
30193,22:06:00,22:06:00,13430,8,3539.63,
30193,22:07:00,22:07:00,819,9,3873.06,
30193,22:09:00,22:09:00,141515,10,4511.21,
30193,22:10:00,22:10:00,821,11,4955.14,
30193,22:11:00,22:11:00,822,12,5605.72,
30193,22:12:00,22:12:00,1128,13,6405.74,
30193,22:13:00,22:13:00,1129,14,6886.11,
30193,22:14:00,22:14:00,1126,15,7549.19,
30193,22:15:00,22:15:00,1110,16,7871.56,
30193,22:17:00,22:17:00,1114,17,8519.44,
30193,22:18:00,22:18:00,1134,18,8787.76,
30193,22:19:00,22:19:00,1135,19,9266.45,
30193,22:21:00,22:21:00,1243,20,9846.76,
30193,22:22:00,22:22:00,1285,21,10525.09,
30193,22:24:00,22:24:00,1773,22,11269.58,
30193,22:25:00,22:25:00,1769,23,11861.94,
30193,22:26:00,22:26:00,1983,24,12286.35,
30193,22:27:00,22:27:00,1626,25,12546.56,
30510,05:51:00,05:51:00,793,1,0.46,
30510,05:51:00,05:51:00,133438,2,259.91,
30510,05:53:00,05:53:00,796,3,828.64,
30510,05:53:00,05:53:00,133435,4,1171.55,
30510,05:54:00,05:54:00,798,5,1580.18,
30510,05:56:00,05:56:00,4056,6,2308.99,
30510,05:57:00,05:57:00,808,7,3058.3,
30510,05:58:00,05:58:00,13430,8,3539.63,
30510,05:59:00,05:59:00,819,9,3873.06,
30510,06:00:00,06:00:00,141515,10,4511.21,
30510,06:01:00,06:01:00,821,11,4955.14,
30510,06:03:00,06:03:00,822,12,5605.72,
30510,06:05:00,06:05:00,1128,13,6405.74,
30510,06:05:00,06:05:00,1129,14,6886.11,
30510,06:07:00,06:07:00,1126,15,7549.19,
30510,06:07:00,06:07:00,1110,16,7871.56,
30510,06:09:00,06:09:00,1114,17,8519.44,
30510,06:09:00,06:09:00,1134,18,8787.76,
30510,06:10:00,06:10:00,1135,19,9266.45,
30510,06:11:00,06:11:00,1243,20,9846.76,
30510,06:13:00,06:13:00,1285,21,10525.09,
30510,06:14:00,06:14:00,1773,22,11269.58,
30510,06:16:00,06:16:00,1769,23,11861.94,
30510,06:17:00,06:17:00,1983,24,12286.35,
30510,06:18:00,06:18:00,1626,25,12546.56,
30759,11:01:00,11:04:00,793,1,0.46,
30759,11:04:00,11:04:00,133438,2,259.91,
30759,11:06:00,11:06:00,796,3,828.64,
30759,11:06:00,11:06:00,133435,4,1171.55,
30759,11:07:00,11:07:00,798,5,1580.18,
30759,11:09:00,11:09:00,4056,6,2308.99,
30759,11:11:00,11:11:00,808,7,3058.3,
30759,11:12:00,11:12:00,13430,8,3539.63,
30759,11:13:00,11:13:00,819,9,3873.06,
30759,11:15:00,11:15:00,141515,10,4511.21,
30759,11:16:00,11:16:00,821,11,4955.14,
30759,11:18:00,11:18:00,822,12,5605.72,
30759,11:20:00,11:20:00,1128,13,6405.74,
30759,11:21:00,11:21:00,1129,14,6886.11,
30759,11:23:00,11:23:00,1126,15,7549.19,
30759,11:24:00,11:24:00,1110,16,7871.56,
30759,11:26:00,11:26:00,1114,17,8519.44,
30759,11:26:00,11:26:00,1134,18,8787.76,
30759,11:27:00,11:27:00,1135,19,9266.45,
30759,11:29:00,11:29:00,1243,20,9846.76,
30759,11:32:00,11:32:00,1285,21,10525.09,
30759,11:34:00,11:34:00,1773,22,11269.58,
30759,11:36:00,11:36:00,1769,23,11861.94,
30759,11:37:00,11:37:00,1983,24,12286.35,
30759,11:38:00,11:38:00,1626,25,12546.56,
31385,11:01:00,11:04:00,793,1,0.46,
31385,11:04:00,11:04:00,133438,2,259.91,
31385,11:06:00,11:06:00,796,3,828.64,
31385,11:06:00,11:06:00,133435,4,1171.55,
31385,11:07:00,11:07:00,798,5,1580.18,
31385,11:09:00,11:09:00,4056,6,2308.99,
31385,11:11:00,11:11:00,808,7,3058.3,
31385,11:12:00,11:12:00,13430,8,3539.63,
31385,11:13:00,11:13:00,819,9,3873.06,
31385,11:15:00,11:15:00,141515,10,4511.21,
31385,11:16:00,11:16:00,821,11,4955.14,
31385,11:18:00,11:18:00,822,12,5605.72,
31385,11:20:00,11:20:00,1128,13,6405.74,
31385,11:21:00,11:21:00,1129,14,6886.11,
31385,11:23:00,11:23:00,1126,15,7549.19,
31385,11:24:00,11:24:00,1110,16,7871.56,
31385,11:26:00,11:26:00,1114,17,8519.44,
31385,11:26:00,11:26:00,1134,18,8787.76,
31385,11:27:00,11:27:00,1135,19,9266.45,
31385,11:29:00,11:29:00,1243,20,9846.76,
31385,11:32:00,11:32:00,1285,21,10525.09,
31385,11:34:00,11:34:00,1773,22,11269.58,
31385,11:36:00,11:36:00,1769,23,11861.94,
31385,11:37:00,11:37:00,1983,24,12286.35,
31385,11:38:00,11:38:00,1626,25,12546.56,
10136,11:05:12,11:09:00,793,1,0.46,
10136,11:09:00,11:09:00,133438,2,259.91,
10136,11:11:00,11:11:00,133436,3,824.08,
10136,11:13:00,11:13:00,133439,4,1571.59,
10136,11:14:00,11:14:00,133440,5,2156.13,
10136,11:16:00,11:16:00,133441,6,3000.17,
10136,11:17:00,11:17:00,133442,7,3338.12,
10136,11:18:00,11:18:00,133443,8,3795.54,
10136,11:19:00,11:19:00,133444,9,4318.84,
10136,11:21:00,11:21:00,133446,10,5051.5,
10136,11:23:00,11:23:00,133449,11,5540,
10136,11:24:00,11:24:00,822,12,5810.87,
10136,11:26:00,11:26:00,1128,13,6610.86,
10136,11:27:00,11:27:00,1129,14,7091.21,
10136,11:28:00,11:28:00,1126,15,7754.31,
10136,11:29:00,11:29:00,1110,16,8076.68,
10136,11:32:00,11:32:00,1138,17,8952.15,
10136,11:33:00,11:33:00,1140,18,9419.51,
10136,11:34:00,11:34:00,1237,19,9806.54,
10136,11:35:00,11:35:00,1236,20,10135.56,
10136,11:37:00,11:37:00,1772,21,10438.2,
10136,11:39:00,11:39:00,1285,22,10960.91,
10136,11:41:00,11:41:00,149586,23,11703.14,
10136,11:43:00,11:43:00,1769,24,12295.93,
10136,11:44:00,11:44:00,1983,25,12720.34,
10136,11:46:00,11:46:00,1626,26,12980.55,
10307,05:28:00,05:28:00,793,1,0.46,
10307,05:28:00,05:28:00,133438,2,259.91,
10307,05:30:00,05:30:00,133436,3,824.08,
10307,05:31:00,05:31:00,133439,4,1571.59,
10307,05:32:00,05:32:00,133440,5,2156.13,
10307,05:34:00,05:34:00,133441,6,3000.17,
10307,05:35:00,05:35:00,133442,7,3338.12,
10307,05:36:00,05:36:00,133443,8,3795.54,
10307,05:37:00,05:37:00,133444,9,4318.84,
10307,05:38:00,05:38:00,133446,10,5051.5,
10307,05:40:00,05:40:00,133449,11,5540,
10307,05:41:00,05:41:00,822,12,5810.87,
10307,05:42:00,05:42:00,1128,13,6610.86,
10307,05:43:00,05:43:00,1129,14,7091.21,
10307,05:44:00,05:44:00,1126,15,7754.31,
10307,05:45:00,05:45:00,1110,16,8076.68,
10307,05:47:00,05:47:00,1138,17,8952.15,
10307,05:49:00,05:49:00,1140,18,9419.51,
10307,05:50:00,05:50:00,1237,19,9806.54,
10307,05:51:00,05:51:00,1236,20,10135.56,
10307,05:51:00,05:51:00,1772,21,10438.2,
10307,05:53:00,05:53:00,1285,22,10960.91,
10307,05:55:00,05:55:00,149586,23,11703.14,
10307,05:56:00,05:56:00,1769,24,12295.93,
10307,05:57:00,05:57:00,1983,25,12720.34,
10307,05:58:00,05:58:00,1626,26,12980.55,
10806,15:39:00,15:49:00,793,1,0.46,
10806,15:49:00,15:49:00,133438,2,259.91,
10806,15:51:00,15:51:00,133436,3,824.08,
10806,15:52:00,15:52:00,133439,4,1571.59,
10806,15:54:00,15:54:00,133440,5,2156.13,
10806,15:56:00,15:56:00,133441,6,3000.17,
10806,15:57:00,15:57:00,133442,7,3338.12,
10806,15:58:00,15:58:00,133443,8,3795.54,
10806,15:59:00,15:59:00,133444,9,4318.84,
10806,16:01:00,16:01:00,133446,10,5051.5,
10806,16:03:00,16:03:00,133449,11,5540,
10806,16:05:00,16:05:00,822,12,5810.87,
10806,16:07:00,16:07:00,1128,13,6610.86,
10806,16:08:00,16:08:00,1129,14,7091.21,
10806,16:10:00,16:10:00,1126,15,7754.31,
10806,16:10:00,16:10:00,1110,16,8076.68,
10806,16:13:00,16:13:00,1138,17,8952.15,
10806,16:14:00,16:14:00,1140,18,9419.51,
10806,16:15:00,16:15:00,1237,19,9806.54,
10806,16:15:00,16:15:00,1236,20,10135.56,
10806,16:17:00,16:17:00,1772,21,10438.2,
10806,16:19:00,16:19:00,1285,22,10960.91,
10806,16:21:00,16:21:00,149586,23,11703.14,
10806,16:23:00,16:23:00,1769,24,12295.93,
10806,16:24:00,16:24:00,1983,25,12720.34,
10806,16:25:00,16:25:00,1626,26,12980.55,
10809,07:11:12,07:15:00,793,1,0.46,
10809,07:15:00,07:15:00,133438,2,259.91,
10809,07:17:00,07:17:00,133436,3,824.08,
10809,07:19:00,07:19:00,133439,4,1571.59,
10809,07:20:00,07:20:00,133440,5,2156.13,
10809,07:22:00,07:22:00,133441,6,3000.17,
10809,07:23:00,07:23:00,133442,7,3338.12,
10809,07:24:00,07:24:00,133443,8,3795.54,
10809,07:25:00,07:25:00,133444,9,4318.84,
10809,07:27:00,07:27:00,133446,10,5051.5,
10809,07:29:00,07:29:00,133449,11,5540,
10809,07:31:00,07:31:00,822,12,5810.87,
10809,07:33:00,07:33:00,1128,13,6610.86,
10809,07:34:00,07:34:00,1129,14,7091.21,
10809,07:36:00,07:36:00,1126,15,7754.31,
10809,07:37:00,07:37:00,1110,16,8076.68,
10809,07:39:00,07:39:00,1138,17,8952.15,
10809,07:41:00,07:41:00,1140,18,9419.51,
10809,07:42:00,07:42:00,1237,19,9806.54,
10809,07:43:00,07:43:00,1236,20,10135.56,
10809,07:45:00,07:45:00,1772,21,10438.2,
10809,07:47:00,07:47:00,1285,22,10960.91,
10809,07:50:00,07:50:00,149586,23,11703.14,
10809,07:52:00,07:52:00,1769,24,12295.93,
10809,07:53:00,07:53:00,1983,25,12720.34,
10809,07:54:00,07:54:00,1626,26,12980.55,
11252,14:00:00,14:04:00,793,1,0.46,
11252,14:04:00,14:04:00,133438,2,259.91,
11252,14:06:00,14:06:00,133436,3,824.08,
11252,14:08:00,14:08:00,133439,4,1571.59,
11252,14:09:00,14:09:00,133440,5,2156.13,
11252,14:11:00,14:11:00,133441,6,3000.17,
11252,14:12:00,14:12:00,133442,7,3338.12,
11252,14:13:00,14:13:00,133443,8,3795.54,
11252,14:14:00,14:14:00,133444,9,4318.84,
11252,14:16:00,14:16:00,133446,10,5051.5,
11252,14:18:00,14:18:00,133449,11,5540,
11252,14:20:00,14:20:00,822,12,5810.87,
11252,14:21:00,14:21:00,1128,13,6610.86,
11252,14:22:00,14:22:00,1129,14,7091.21,
11252,14:24:00,14:24:00,1126,15,7754.31,
11252,14:25:00,14:25:00,1110,16,8076.68,
11252,14:27:00,14:27:00,1138,17,8952.15,
11252,14:29:00,14:29:00,1140,18,9419.51,
11252,14:30:00,14:30:00,1237,19,9806.54,
11252,14:31:00,14:31:00,1236,20,10135.56,
11252,14:32:00,14:32:00,1772,21,10438.2,
11252,14:35:00,14:35:00,1285,22,10960.91,
11252,14:37:00,14:37:00,149586,23,11703.14,
11252,14:39:00,14:39:00,1769,24,12295.93,
11252,14:40:00,14:40:00,1983,25,12720.34,
11252,14:41:00,14:41:00,1626,26,12980.55,
11317,07:22:00,07:22:00,793,1,0.46,
11317,07:22:00,07:22:00,133438,2,259.91,
11317,07:24:00,07:24:00,133436,3,824.08,
11317,07:25:00,07:25:00,133439,4,1571.59,
11317,07:27:00,07:27:00,133440,5,2156.13,
11317,07:29:00,07:29:00,133441,6,3000.17,
11317,07:30:00,07:30:00,133442,7,3338.12,
11317,07:31:00,07:31:00,133443,8,3795.54,
11317,07:32:00,07:32:00,133444,9,4318.84,
11317,07:34:00,07:34:00,133446,10,5051.5,
11317,07:36:00,07:36:00,133449,11,5540,
11317,07:37:00,07:37:00,822,12,5810.87,
11317,07:39:00,07:39:00,1128,13,6610.86,
11317,07:40:00,07:40:00,1129,14,7091.21,
11317,07:42:00,07:42:00,1126,15,7754.31,
11317,07:42:00,07:42:00,1110,16,8076.68,
11317,07:45:00,07:45:00,1138,17,8952.15,
11317,07:46:00,07:46:00,1140,18,9419.51,
11317,07:47:00,07:47:00,1237,19,9806.54,
11317,07:47:00,07:47:00,1236,20,10135.56,
11317,07:49:00,07:49:00,1772,21,10438.2,
11317,07:51:00,07:51:00,1285,22,10960.91,
11317,07:52:00,07:52:00,149586,23,11703.14,
11317,07:54:00,07:54:00,1769,24,12295.93,
11317,07:55:00,07:55:00,1983,25,12720.34,
11317,07:56:00,07:56:00,1626,26,12980.55,
11683,19:15:00,19:19:00,793,1,0.46,
11683,19:19:00,19:19:00,133438,2,259.91,
11683,19:21:00,19:21:00,133436,3,824.08,
11683,19:22:00,19:22:00,133439,4,1571.59,
11683,19:24:00,19:24:00,133440,5,2156.13,
11683,19:26:00,19:26:00,133441,6,3000.17,
11683,19:27:00,19:27:00,133442,7,3338.12,
11683,19:28:00,19:28:00,133443,8,3795.54,
11683,19:29:00,19:29:00,133444,9,4318.84,
11683,19:31:00,19:31:00,133446,10,5051.5,
11683,19:33:00,19:33:00,133449,11,5540,
11683,19:35:00,19:35:00,822,12,5810.87,
11683,19:37:00,19:37:00,1128,13,6610.86,
11683,19:38:00,19:38:00,1129,14,7091.21,
11683,19:40:00,19:40:00,1126,15,7754.31,
11683,19:40:00,19:40:00,1110,16,8076.68,
11683,19:43:00,19:43:00,1138,17,8952.15,
11683,19:44:00,19:44:00,1140,18,9419.51,
11683,19:45:00,19:45:00,1237,19,9806.54,
11683,19:45:00,19:45:00,1236,20,10135.56,
11683,19:47:00,19:47:00,1772,21,10438.2,
11683,19:49:00,19:49:00,1285,22,10960.91,
11683,19:51:00,19:51:00,149586,23,11703.14,
11683,19:53:00,19:53:00,1769,24,12295.93,
11683,19:54:00,19:54:00,1983,25,12720.34,
11683,19:55:00,19:55:00,1626,26,12980.55,
12332,13:52:00,14:04:00,793,1,0.46,
12332,14:04:00,14:04:00,133438,2,259.91,
12332,14:06:00,14:06:00,133436,3,824.08,
12332,14:07:00,14:07:00,133439,4,1571.59,
12332,14:09:00,14:09:00,133440,5,2156.13,
12332,14:11:00,14:11:00,133441,6,3000.17,
12332,14:12:00,14:12:00,133442,7,3338.12,
12332,14:13:00,14:13:00,133443,8,3795.54,
12332,14:14:00,14:14:00,133444,9,4318.84,
12332,14:16:00,14:16:00,133446,10,5051.5,
12332,14:18:00,14:18:00,133449,11,5540,
12332,14:20:00,14:20:00,822,12,5810.87,
12332,14:22:00,14:22:00,1128,13,6610.86,
12332,14:23:00,14:23:00,1129,14,7091.21,
12332,14:25:00,14:25:00,1126,15,7754.31,
12332,14:25:00,14:25:00,1110,16,8076.68,
12332,14:28:00,14:28:00,1138,17,8952.15,
12332,14:29:00,14:29:00,1140,18,9419.51,
12332,14:30:00,14:30:00,1237,19,9806.54,
12332,14:30:00,14:30:00,1236,20,10135.56,
12332,14:32:00,14:32:00,1772,21,10438.2,
12332,14:34:00,14:34:00,1285,22,10960.91,
12332,14:36:00,14:36:00,149586,23,11703.14,
12332,14:38:00,14:38:00,1769,24,12295.93,
12332,14:39:00,14:39:00,1983,25,12720.34,
12332,14:40:00,14:40:00,1626,26,12980.55,
12855,23:15:00,23:18:00,793,1,0.46,
12855,23:18:00,23:18:00,133438,2,259.91,
12855,23:20:00,23:20:00,133436,3,824.08,
12855,23:21:00,23:21:00,133439,4,1571.59,
12855,23:22:00,23:22:00,133440,5,2156.13,
12855,23:24:00,23:24:00,133441,6,3000.17,
12855,23:25:00,23:25:00,133442,7,3338.12,
12855,23:26:00,23:26:00,133443,8,3795.54,
12855,23:27:00,23:27:00,133444,9,4318.84,
12855,23:29:00,23:29:00,133446,10,5051.5,
12855,23:30:00,23:30:00,133449,11,5540,
12855,23:32:00,23:32:00,822,12,5810.87,
12855,23:33:00,23:33:00,1128,13,6610.86,
12855,23:34:00,23:34:00,1129,14,7091.21,
12855,23:35:00,23:35:00,1126,15,7754.31,
12855,23:36:00,23:36:00,1110,16,8076.68,
12855,23:38:00,23:38:00,1138,17,8952.15,
12855,23:39:00,23:39:00,1140,18,9419.51,
12855,23:40:00,23:40:00,1237,19,9806.54,
12855,23:41:00,23:41:00,1236,20,10135.56,
12855,23:42:00,23:42:00,1772,21,10438.2,
12855,23:44:00,23:44:00,1285,22,10960.91,
12855,23:46:00,23:46:00,149586,23,11703.14,
12855,23:47:00,23:47:00,1769,24,12295.93,
12855,23:48:00,23:48:00,1983,25,12720.34,
12855,23:49:00,23:49:00,1626,26,12980.55,
12945,19:48:00,19:52:00,793,1,0.46,
12945,19:52:00,19:52:00,133438,2,259.91,
12945,19:54:00,19:54:00,133436,3,824.08,
12945,19:55:00,19:55:00,133439,4,1571.59,
12945,19:57:00,19:57:00,133440,5,2156.13,
12945,19:58:00,19:58:00,133441,6,3000.17,
12945,19:59:00,19:59:00,133442,7,3338.12,
12945,20:00:00,20:00:00,133443,8,3795.54,
12945,20:01:00,20:01:00,133444,9,4318.84,
12945,20:03:00,20:03:00,133446,10,5051.5,
12945,20:05:00,20:05:00,133449,11,5540,
12945,20:07:00,20:07:00,822,12,5810.87,
12945,20:09:00,20:09:00,1128,13,6610.86,
12945,20:10:00,20:10:00,1129,14,7091.21,
12945,20:11:00,20:11:00,1126,15,7754.31,
12945,20:12:00,20:12:00,1110,16,8076.68,
12945,20:14:00,20:14:00,1138,17,8952.15,
12945,20:16:00,20:16:00,1140,18,9419.51,
12945,20:17:00,20:17:00,1237,19,9806.54,
12945,20:18:00,20:18:00,1236,20,10135.56,
12945,20:19:00,20:19:00,1772,21,10438.2,
12945,20:21:00,20:21:00,1285,22,10960.91,
12945,20:23:00,20:23:00,149586,23,11703.14,
12945,20:25:00,20:25:00,1769,24,12295.93,
12945,20:26:00,20:26:00,1983,25,12720.34,
12945,20:27:00,20:27:00,1626,26,12980.55,
13314,12:40:00,12:48:00,793,1,0.46,
13314,12:48:00,12:48:00,133438,2,259.91,
13314,12:50:00,12:50:00,133436,3,824.08,
13314,12:51:00,12:51:00,133439,4,1571.59,
13314,12:53:00,12:53:00,133440,5,2156.13,
13314,12:55:00,12:55:00,133441,6,3000.17,
13314,12:56:00,12:56:00,133442,7,3338.12,
13314,12:57:00,12:57:00,133443,8,3795.54,
13314,12:58:00,12:58:00,133444,9,4318.84,
13314,13:00:00,13:00:00,133446,10,5051.5,
13314,13:02:00,13:02:00,133449,11,5540,
13314,13:04:00,13:04:00,822,12,5810.87,
13314,13:06:00,13:06:00,1128,13,6610.86,
13314,13:07:00,13:07:00,1129,14,7091.21,
13314,13:09:00,13:09:00,1126,15,7754.31,
13314,13:09:00,13:09:00,1110,16,8076.68,
13314,13:12:00,13:12:00,1138,17,8952.15,
13314,13:13:00,13:13:00,1140,18,9419.51,
13314,13:14:00,13:14:00,1237,19,9806.54,
13314,13:14:00,13:14:00,1236,20,10135.56,
13314,13:16:00,13:16:00,1772,21,10438.2,
13314,13:18:00,13:18:00,1285,22,10960.91,
13314,13:20:00,13:20:00,149586,23,11703.14,
13314,13:22:00,13:22:00,1769,24,12295.93,
13314,13:23:00,13:23:00,1983,25,12720.34,
13314,13:24:00,13:24:00,1626,26,12980.55,
13377,10:07:00,10:13:00,793,1,0.46,
13377,10:13:00,10:13:00,133438,2,259.91,
13377,10:15:00,10:15:00,133436,3,824.08,
13377,10:16:00,10:16:00,133439,4,1571.59,
13377,10:18:00,10:18:00,133440,5,2156.13,
13377,10:20:00,10:20:00,133441,6,3000.17,
13377,10:21:00,10:21:00,133442,7,3338.12,
13377,10:22:00,10:22:00,133443,8,3795.54,
13377,10:23:00,10:23:00,133444,9,4318.84,
13377,10:25:00,10:25:00,133446,10,5051.5,
13377,10:27:00,10:27:00,133449,11,5540,
13377,10:29:00,10:29:00,822,12,5810.87,
13377,10:31:00,10:31:00,1128,13,6610.86,
13377,10:32:00,10:32:00,1129,14,7091.21,
13377,10:34:00,10:34:00,1126,15,7754.31,
13377,10:34:00,10:34:00,1110,16,8076.68,
13377,10:37:00,10:37:00,1138,17,8952.15,
13377,10:38:00,10:38:00,1140,18,9419.51,
13377,10:39:00,10:39:00,1237,19,9806.54,
13377,10:39:00,10:39:00,1236,20,10135.56,
13377,10:41:00,10:41:00,1772,21,10438.2,
13377,10:43:00,10:43:00,1285,22,10960.91,
13377,10:45:00,10:45:00,149586,23,11703.14,
13377,10:47:00,10:47:00,1769,24,12295.93,
13377,10:48:00,10:48:00,1983,25,12720.34,
13377,10:49:00,10:49:00,1626,26,12980.55,
13845,06:34:00,06:34:00,793,1,0.46,
13845,06:34:00,06:34:00,133438,2,259.91,
13845,06:36:00,06:36:00,133436,3,824.08,
13845,06:37:00,06:37:00,133439,4,1571.59,
13845,06:38:00,06:38:00,133440,5,2156.13,
13845,06:40:00,06:40:00,133441,6,3000.17,
13845,06:41:00,06:41:00,133442,7,3338.12,
13845,06:42:00,06:42:00,133443,8,3795.54,
13845,06:43:00,06:43:00,133444,9,4318.84,
13845,06:45:00,06:45:00,133446,10,5051.5,
13845,06:47:00,06:47:00,133449,11,5540,
13845,06:48:00,06:48:00,822,12,5810.87,
13845,06:49:00,06:49:00,1128,13,6610.86,
13845,06:50:00,06:50:00,1129,14,7091.21,
13845,06:52:00,06:52:00,1126,15,7754.31,
13845,06:53:00,06:53:00,1110,16,8076.68,
13845,06:55:00,06:55:00,1138,17,8952.15,
13845,06:56:00,06:56:00,1140,18,9419.51,
13845,06:58:00,06:58:00,1237,19,9806.54,
13845,06:59:00,06:59:00,1236,20,10135.56,
13845,07:00:00,07:00:00,1772,21,10438.2,
13845,07:02:00,07:02:00,1285,22,10960.91,
13845,07:04:00,07:04:00,149586,23,11703.14,
13845,07:05:00,07:05:00,1769,24,12295.93,
13845,07:06:00,07:06:00,1983,25,12720.34,
13845,07:07:00,07:07:00,1626,26,12980.55,
14482,09:01:00,09:09:00,793,1,0.46,
14482,09:09:00,09:09:00,133438,2,259.91,
14482,09:11:00,09:11:00,133436,3,824.08,
14482,09:12:00,09:12:00,133439,4,1571.59,
14482,09:14:00,09:14:00,133440,5,2156.13,
14482,09:16:00,09:16:00,133441,6,3000.17,
14482,09:17:00,09:17:00,133442,7,3338.12,
14482,09:18:00,09:18:00,133443,8,3795.54,
14482,09:19:00,09:19:00,133444,9,4318.84,
14482,09:21:00,09:21:00,133446,10,5051.5,
14482,09:23:00,09:23:00,133449,11,5540,
14482,09:25:00,09:25:00,822,12,5810.87,
14482,09:27:00,09:27:00,1128,13,6610.86,
14482,09:28:00,09:28:00,1129,14,7091.21,
14482,09:30:00,09:30:00,1126,15,7754.31,
14482,09:30:00,09:30:00,1110,16,8076.68,
14482,09:33:00,09:33:00,1138,17,8952.15,
14482,09:34:00,09:34:00,1140,18,9419.51,
14482,09:35:00,09:35:00,1237,19,9806.54,
14482,09:35:00,09:35:00,1236,20,10135.56,
14482,09:37:00,09:37:00,1772,21,10438.2,
14482,09:39:00,09:39:00,1285,22,10960.91,
14482,09:41:00,09:41:00,149586,23,11703.14,
14482,09:43:00,09:43:00,1769,24,12295.93,
14482,09:44:00,09:44:00,1983,25,12720.34,
14482,09:45:00,09:45:00,1626,26,12980.55,
14732,17:01:00,17:05:00,793,1,0.46,
14732,17:05:00,17:05:00,133438,2,259.91,
14732,17:07:00,17:07:00,133436,3,824.08,
14732,17:09:00,17:09:00,133439,4,1571.59,
14732,17:10:00,17:10:00,133440,5,2156.13,
14732,17:12:00,17:12:00,133441,6,3000.17,
14732,17:12:00,17:12:00,133442,7,3338.12,
14732,17:13:00,17:13:00,133443,8,3795.54,
14732,17:15:00,17:15:00,133444,9,4318.84,
14732,17:17:00,17:17:00,133446,10,5051.5,
14732,17:19:00,17:19:00,133449,11,5540,
14732,17:21:00,17:21:00,822,12,5810.87,
14732,17:22:00,17:22:00,1128,13,6610.86,
14732,17:24:00,17:24:00,1129,14,7091.21,
14732,17:25:00,17:25:00,1126,15,7754.31,
14732,17:26:00,17:26:00,1110,16,8076.68,
14732,17:30:00,17:30:00,1138,17,8952.15,
14732,17:32:00,17:32:00,1140,18,9419.51,
14732,17:33:00,17:33:00,1237,19,9806.54,
14732,17:34:00,17:34:00,1236,20,10135.56,
14732,17:35:00,17:35:00,1772,21,10438.2,
14732,17:38:00,17:38:00,1285,22,10960.91,
14732,17:42:00,17:42:00,149586,23,11703.14,
14732,17:44:00,17:44:00,1769,24,12295.93,
14732,17:45:00,17:45:00,1983,25,12720.34,
14732,17:46:00,17:46:00,1626,26,12980.55,
14917,06:36:00,06:36:00,793,1,0.46,
14917,06:36:00,06:36:00,133438,2,259.91,
14917,06:38:00,06:38:00,133436,3,824.08,
14917,06:39:00,06:39:00,133439,4,1571.59,
14917,06:41:00,06:41:00,133440,5,2156.13,
14917,06:43:00,06:43:00,133441,6,3000.17,
14917,06:43:00,06:43:00,133442,7,3338.12,
14917,06:44:00,06:44:00,133443,8,3795.54,
14917,06:46:00,06:46:00,133444,9,4318.84,
14917,06:47:00,06:47:00,133446,10,5051.5,
14917,06:49:00,06:49:00,133449,11,5540,
14917,06:50:00,06:50:00,822,12,5810.87,
14917,06:52:00,06:52:00,1128,13,6610.86,
14917,06:53:00,06:53:00,1129,14,7091.21,
14917,06:54:00,06:54:00,1126,15,7754.31,
14917,06:55:00,06:55:00,1110,16,8076.68,
14917,06:57:00,06:57:00,1138,17,8952.15,
14917,06:58:00,06:58:00,1140,18,9419.51,
14917,06:59:00,06:59:00,1237,19,9806.54,
14917,06:59:00,06:59:00,1236,20,10135.56,
14917,07:00:00,07:00:00,1772,21,10438.2,
14917,07:02:00,07:02:00,1285,22,10960.91,
14917,07:03:00,07:03:00,149586,23,11703.14,
14917,07:04:00,07:04:00,1769,24,12295.93,
14917,07:06:00,07:06:00,1983,25,12720.34,
14917,07:06:00,07:06:00,1626,26,12980.55,
15015,22:13:00,22:18:00,793,1,0.46,
15015,22:18:00,22:18:00,133438,2,259.91,
15015,22:20:00,22:20:00,133436,3,824.08,
15015,22:21:00,22:21:00,133439,4,1571.59,
15015,22:23:00,22:23:00,133440,5,2156.13,
15015,22:25:00,22:25:00,133441,6,3000.17,
15015,22:26:00,22:26:00,133442,7,3338.12,
15015,22:27:00,22:27:00,133443,8,3795.54,
15015,22:28:00,22:28:00,133444,9,4318.84,
15015,22:30:00,22:30:00,133446,10,5051.5,
15015,22:31:00,22:31:00,133449,11,5540,
15015,22:32:00,22:32:00,822,12,5810.87,
15015,22:34:00,22:34:00,1128,13,6610.86,
15015,22:35:00,22:35:00,1129,14,7091.21,
15015,22:37:00,22:37:00,1126,15,7754.31,
15015,22:37:00,22:37:00,1110,16,8076.68,
15015,22:39:00,22:39:00,1138,17,8952.15,
15015,22:40:00,22:40:00,1140,18,9419.51,
15015,22:41:00,22:41:00,1237,19,9806.54,
15015,22:42:00,22:42:00,1236,20,10135.56,
15015,22:43:00,22:43:00,1772,21,10438.2,
15015,22:44:00,22:44:00,1285,22,10960.91,
15015,22:46:00,22:46:00,149586,23,11703.14,
15015,22:47:00,22:47:00,1769,24,12295.93,
15015,22:48:00,22:48:00,1983,25,12720.34,
15015,22:49:00,22:49:00,1626,26,12980.55,
15185,16:14:00,16:24:00,793,1,0.46,
15185,16:24:00,16:24:00,133438,2,259.91,
15185,16:26:00,16:26:00,133436,3,824.08,
15185,16:27:00,16:27:00,133439,4,1571.59,
15185,16:29:00,16:29:00,133440,5,2156.13,
15185,16:31:00,16:31:00,133441,6,3000.17,
15185,16:32:00,16:32:00,133442,7,3338.12,
15185,16:33:00,16:33:00,133443,8,3795.54,
15185,16:34:00,16:34:00,133444,9,4318.84,
15185,16:36:00,16:36:00,133446,10,5051.5,
15185,16:38:00,16:38:00,133449,11,5540,
15185,16:40:00,16:40:00,822,12,5810.87,
15185,16:42:00,16:42:00,1128,13,6610.86,
15185,16:43:00,16:43:00,1129,14,7091.21,
15185,16:45:00,16:45:00,1126,15,7754.31,
15185,16:45:00,16:45:00,1110,16,8076.68,
15185,16:48:00,16:48:00,1138,17,8952.15,
15185,16:49:00,16:49:00,1140,18,9419.51,
15185,16:50:00,16:50:00,1237,19,9806.54,
15185,16:50:00,16:50:00,1236,20,10135.56,
15185,16:52:00,16:52:00,1772,21,10438.2,
15185,16:54:00,16:54:00,1285,22,10960.91,
15185,16:56:00,16:56:00,149586,23,11703.14,
15185,16:58:00,16:58:00,1769,24,12295.93,
15185,16:59:00,16:59:00,1983,25,12720.34,
15185,17:00:00,17:00:00,1626,26,12980.55,
15548,10:07:00,10:13:00,793,1,0.46,
15548,10:13:00,10:13:00,133438,2,259.91,
15548,10:15:00,10:15:00,133436,3,824.08,
15548,10:16:00,10:16:00,133439,4,1571.59,
15548,10:18:00,10:18:00,133440,5,2156.13,
15548,10:20:00,10:20:00,133441,6,3000.17,
15548,10:21:00,10:21:00,133442,7,3338.12,
15548,10:22:00,10:22:00,133443,8,3795.54,
15548,10:23:00,10:23:00,133444,9,4318.84,
15548,10:25:00,10:25:00,133446,10,5051.5,
15548,10:27:00,10:27:00,133449,11,5540,
15548,10:29:00,10:29:00,822,12,5810.87,
15548,10:31:00,10:31:00,1128,13,6610.86,
15548,10:32:00,10:32:00,1129,14,7091.21,
15548,10:34:00,10:34:00,1126,15,7754.31,
15548,10:34:00,10:34:00,1110,16,8076.68,
15548,10:37:00,10:37:00,1138,17,8952.15,
15548,10:38:00,10:38:00,1140,18,9419.51,
15548,10:39:00,10:39:00,1237,19,9806.54,
15548,10:39:00,10:39:00,1236,20,10135.56,
15548,10:41:00,10:41:00,1772,21,10438.2,
15548,10:43:00,10:43:00,1285,22,10960.91,
15548,10:45:00,10:45:00,149586,23,11703.14,
15548,10:47:00,10:47:00,1769,24,12295.93,
15548,10:48:00,10:48:00,1983,25,12720.34,
15548,10:49:00,10:49:00,1626,26,12980.55,
15681,17:24:00,17:29:00,793,1,0.46,
15681,17:29:00,17:29:00,133438,2,259.91,
15681,17:31:00,17:31:00,133436,3,824.08,
15681,17:33:00,17:33:00,133439,4,1571.59,
15681,17:34:00,17:34:00,133440,5,2156.13,
15681,17:36:00,17:36:00,133441,6,3000.17,
15681,17:36:00,17:36:00,133442,7,3338.12,
15681,17:37:00,17:37:00,133443,8,3795.54,
15681,17:39:00,17:39:00,133444,9,4318.84,
15681,17:41:00,17:41:00,133446,10,5051.5,
15681,17:43:00,17:43:00,133449,11,5540,
15681,17:45:00,17:45:00,822,12,5810.87,
15681,17:46:00,17:46:00,1128,13,6610.86,
15681,17:48:00,17:48:00,1129,14,7091.21,
15681,17:49:00,17:49:00,1126,15,7754.31,
15681,17:50:00,17:50:00,1110,16,8076.68,
15681,17:53:00,17:53:00,1138,17,8952.15,
15681,17:55:00,17:55:00,1140,18,9419.51,
15681,17:56:00,17:56:00,1237,19,9806.54,
15681,17:57:00,17:57:00,1236,20,10135.56,
15681,17:58:00,17:58:00,1772,21,10438.2,
15681,18:01:00,18:01:00,1285,22,10960.91,
15681,18:04:00,18:04:00,149586,23,11703.14,
15681,18:06:00,18:06:00,1769,24,12295.93,
15681,18:07:00,18:07:00,1983,25,12720.34,
15681,18:09:00,18:09:00,1626,26,12980.55,
15708,19:52:00,20:02:00,793,1,0.46,
15708,20:02:00,20:02:00,133438,2,259.91,
15708,20:04:00,20:04:00,133436,3,824.08,
15708,20:05:00,20:05:00,133439,4,1571.59,
15708,20:07:00,20:07:00,133440,5,2156.13,
15708,20:09:00,20:09:00,133441,6,3000.17,
15708,20:10:00,20:10:00,133442,7,3338.12,
15708,20:11:00,20:11:00,133443,8,3795.54,
15708,20:12:00,20:12:00,133444,9,4318.84,
15708,20:14:00,20:14:00,133446,10,5051.5,
15708,20:16:00,20:16:00,133449,11,5540,
15708,20:17:00,20:17:00,822,12,5810.87,
15708,20:19:00,20:19:00,1128,13,6610.86,
15708,20:20:00,20:20:00,1129,14,7091.21,
15708,20:22:00,20:22:00,1126,15,7754.31,
15708,20:22:00,20:22:00,1110,16,8076.68,
15708,20:25:00,20:25:00,1138,17,8952.15,
15708,20:26:00,20:26:00,1140,18,9419.51,
15708,20:27:00,20:27:00,1237,19,9806.54,
15708,20:27:00,20:27:00,1236,20,10135.56,
15708,20:29:00,20:29:00,1772,21,10438.2,
15708,20:30:00,20:30:00,1285,22,10960.91,
15708,20:32:00,20:32:00,149586,23,11703.14,
15708,20:33:00,20:33:00,1769,24,12295.93,
15708,20:34:00,20:34:00,1983,25,12720.34,
15708,20:35:00,20:35:00,1626,26,12980.55,
16038,06:12:00,06:12:00,793,1,0.46,
16038,06:12:00,06:12:00,133438,2,259.91,
16038,06:14:00,06:14:00,133436,3,824.08,
16038,06:15:00,06:15:00,133439,4,1571.59,
16038,06:16:00,06:16:00,133440,5,2156.13,
16038,06:18:00,06:18:00,133441,6,3000.17,
16038,06:19:00,06:19:00,133442,7,3338.12,
16038,06:20:00,06:20:00,133443,8,3795.54,
16038,06:21:00,06:21:00,133444,9,4318.84,
16038,06:23:00,06:23:00,133446,10,5051.5,
16038,06:24:00,06:24:00,133449,11,5540,
16038,06:26:00,06:26:00,822,12,5810.87,
16038,06:27:00,06:27:00,1128,13,6610.86,
16038,06:28:00,06:28:00,1129,14,7091.21,
16038,06:30:00,06:30:00,1126,15,7754.31,
16038,06:30:00,06:30:00,1110,16,8076.68,
16038,06:33:00,06:33:00,1138,17,8952.15,
16038,06:34:00,06:34:00,1140,18,9419.51,
16038,06:35:00,06:35:00,1237,19,9806.54,
16038,06:36:00,06:36:00,1236,20,10135.56,
16038,06:37:00,06:37:00,1772,21,10438.2,
16038,06:39:00,06:39:00,1285,22,10960.91,
16038,06:40:00,06:40:00,149586,23,11703.14,
16038,06:42:00,06:42:00,1769,24,12295.93,
16038,06:43:00,06:43:00,1983,25,12720.34,
16038,06:44:00,06:44:00,1626,26,12980.55,
16488,14:44:12,14:48:00,793,1,0.46,
16488,14:48:00,14:48:00,133438,2,259.91,
16488,14:50:00,14:50:00,133436,3,824.08,
16488,14:52:00,14:52:00,133439,4,1571.59,
16488,14:53:00,14:53:00,133440,5,2156.13,
16488,14:55:00,14:55:00,133441,6,3000.17,
16488,14:56:00,14:56:00,133442,7,3338.12,
16488,14:57:00,14:57:00,133443,8,3795.54,
16488,14:58:00,14:58:00,133444,9,4318.84,
16488,15:00:00,15:00:00,133446,10,5051.5,
16488,15:02:00,15:02:00,133449,11,5540,
16488,15:04:00,15:04:00,822,12,5810.87,
16488,15:05:00,15:05:00,1128,13,6610.86,
16488,15:06:00,15:06:00,1129,14,7091.21,
16488,15:08:00,15:08:00,1126,15,7754.31,
16488,15:09:00,15:09:00,1110,16,8076.68,
16488,15:11:00,15:11:00,1138,17,8952.15,
16488,15:13:00,15:13:00,1140,18,9419.51,
16488,15:14:00,15:14:00,1237,19,9806.54,
16488,15:15:00,15:15:00,1236,20,10135.56,
16488,15:16:00,15:16:00,1772,21,10438.2,
16488,15:19:00,15:19:00,1285,22,10960.91,
16488,15:21:00,15:21:00,149586,23,11703.14,
16488,15:23:00,15:23:00,1769,24,12295.93,
16488,15:24:00,15:24:00,1983,25,12720.34,
16488,15:25:00,15:25:00,1626,26,12980.55,
16716,22:06:00,22:09:00,793,1,0.46,
16716,22:09:00,22:09:00,133438,2,259.91,
16716,22:11:00,22:11:00,133436,3,824.08,
16716,22:12:00,22:12:00,133439,4,1571.59,
16716,22:13:00,22:13:00,133440,5,2156.13,
16716,22:15:00,22:15:00,133441,6,3000.17,
16716,22:16:00,22:16:00,133442,7,3338.12,
16716,22:17:00,22:17:00,133443,8,3795.54,
16716,22:18:00,22:18:00,133444,9,4318.84,
16716,22:20:00,22:20:00,133446,10,5051.5,
16716,22:21:00,22:21:00,133449,11,5540,
16716,22:23:00,22:23:00,822,12,5810.87,
16716,22:24:00,22:24:00,1128,13,6610.86,
16716,22:25:00,22:25:00,1129,14,7091.21,
16716,22:26:00,22:26:00,1126,15,7754.31,
16716,22:27:00,22:27:00,1110,16,8076.68,
16716,22:29:00,22:29:00,1138,17,8952.15,
16716,22:30:00,22:30:00,1140,18,9419.51,
16716,22:32:00,22:32:00,1237,19,9806.54,
16716,22:32:00,22:32:00,1236,20,10135.56,
16716,22:33:00,22:33:00,1772,21,10438.2,
16716,22:35:00,22:35:00,1285,22,10960.91,
16716,22:37:00,22:37:00,149586,23,11703.14,
16716,22:38:00,22:38:00,1769,24,12295.93,
16716,22:39:00,22:39:00,1983,25,12720.34,
16716,22:40:00,22:40:00,1626,26,12980.55,
17680,17:27:00,17:36:00,793,1,0.46,
17680,17:36:00,17:36:00,133438,2,259.91,
17680,17:38:00,17:38:00,133436,3,824.08,
17680,17:39:00,17:39:00,133439,4,1571.59,
17680,17:41:00,17:41:00,133440,5,2156.13,
17680,17:43:00,17:43:00,133441,6,3000.17,
17680,17:44:00,17:44:00,133442,7,3338.12,
17680,17:45:00,17:45:00,133443,8,3795.54,
17680,17:46:00,17:46:00,133444,9,4318.84,
17680,17:48:00,17:48:00,133446,10,5051.5,
17680,17:50:00,17:50:00,133449,11,5540,
17680,17:52:00,17:52:00,822,12,5810.87,
17680,17:54:00,17:54:00,1128,13,6610.86,
17680,17:55:00,17:55:00,1129,14,7091.21,
17680,17:57:00,17:57:00,1126,15,7754.31,
17680,17:57:00,17:57:00,1110,16,8076.68,
17680,18:00:00,18:00:00,1138,17,8952.15,
17680,18:01:00,18:01:00,1140,18,9419.51,
17680,18:02:00,18:02:00,1237,19,9806.54,
17680,18:02:00,18:02:00,1236,20,10135.56,
17680,18:04:00,18:04:00,1772,21,10438.2,
17680,18:06:00,18:06:00,1285,22,10960.91,
17680,18:08:00,18:08:00,149586,23,11703.14,
17680,18:10:00,18:10:00,1769,24,12295.93,
17680,18:11:00,18:11:00,1983,25,12720.34,
17680,18:12:00,18:12:00,1626,26,12980.55,
17908,22:31:00,22:34:00,793,1,0.46,
17908,22:34:00,22:34:00,133438,2,259.91,
17908,22:36:00,22:36:00,133436,3,824.08,
17908,22:37:00,22:37:00,133439,4,1571.59,
17908,22:38:00,22:38:00,133440,5,2156.13,
17908,22:40:00,22:40:00,133441,6,3000.17,
17908,22:41:00,22:41:00,133442,7,3338.12,
17908,22:42:00,22:42:00,133443,8,3795.54,
17908,22:43:00,22:43:00,133444,9,4318.84,
17908,22:45:00,22:45:00,133446,10,5051.5,
17908,22:46:00,22:46:00,133449,11,5540,
17908,22:48:00,22:48:00,822,12,5810.87,
17908,22:49:00,22:49:00,1128,13,6610.86,
17908,22:50:00,22:50:00,1129,14,7091.21,
17908,22:51:00,22:51:00,1126,15,7754.31,
17908,22:52:00,22:52:00,1110,16,8076.68,
17908,22:54:00,22:54:00,1138,17,8952.15,
17908,22:55:00,22:55:00,1140,18,9419.51,
17908,22:57:00,22:57:00,1237,19,9806.54,
17908,22:57:00,22:57:00,1236,20,10135.56,
17908,22:58:00,22:58:00,1772,21,10438.2,
17908,23:00:00,23:00:00,1285,22,10960.91,
17908,23:02:00,23:02:00,149586,23,11703.14,
17908,23:03:00,23:03:00,1769,24,12295.93,
17908,23:04:00,23:04:00,1983,25,12720.34,
17908,23:05:00,23:05:00,1626,26,12980.55,
18559,06:36:00,06:36:00,793,1,0.46,
18559,06:36:00,06:36:00,133438,2,259.91,
18559,06:38:00,06:38:00,133436,3,824.08,
18559,06:39:00,06:39:00,133439,4,1571.59,
18559,06:41:00,06:41:00,133440,5,2156.13,
18559,06:43:00,06:43:00,133441,6,3000.17,
18559,06:43:00,06:43:00,133442,7,3338.12,
18559,06:44:00,06:44:00,133443,8,3795.54,
18559,06:46:00,06:46:00,133444,9,4318.84,
18559,06:47:00,06:47:00,133446,10,5051.5,
18559,06:49:00,06:49:00,133449,11,5540,
18559,06:50:00,06:50:00,822,12,5810.87,
18559,06:52:00,06:52:00,1128,13,6610.86,
18559,06:53:00,06:53:00,1129,14,7091.21,
18559,06:54:00,06:54:00,1126,15,7754.31,
18559,06:55:00,06:55:00,1110,16,8076.68,
18559,06:57:00,06:57:00,1138,17,8952.15,
18559,06:58:00,06:58:00,1140,18,9419.51,
18559,06:59:00,06:59:00,1237,19,9806.54,
18559,06:59:00,06:59:00,1236,20,10135.56,
18559,07:00:00,07:00:00,1772,21,10438.2,
18559,07:02:00,07:02:00,1285,22,10960.91,
18559,07:03:00,07:03:00,149586,23,11703.14,
18559,07:04:00,07:04:00,1769,24,12295.93,
18559,07:06:00,07:06:00,1983,25,12720.34,
18559,07:06:00,07:06:00,1626,26,12980.55,
18713,12:32:00,12:36:00,793,1,0.46,
18713,12:36:00,12:36:00,133438,2,259.91,
18713,12:38:00,12:38:00,133436,3,824.08,
18713,12:40:00,12:40:00,133439,4,1571.59,
18713,12:41:00,12:41:00,133440,5,2156.13,
18713,12:43:00,12:43:00,133441,6,3000.17,
18713,12:44:00,12:44:00,133442,7,3338.12,
18713,12:45:00,12:45:00,133443,8,3795.54,
18713,12:46:00,12:46:00,133444,9,4318.84,
18713,12:48:00,12:48:00,133446,10,5051.5,
18713,12:50:00,12:50:00,133449,11,5540,
18713,12:51:00,12:51:00,822,12,5810.87,
18713,12:53:00,12:53:00,1128,13,6610.86,
18713,12:54:00,12:54:00,1129,14,7091.21,
18713,12:55:00,12:55:00,1126,15,7754.31,
18713,12:56:00,12:56:00,1110,16,8076.68,
18713,12:59:00,12:59:00,1138,17,8952.15,
18713,13:00:00,13:00:00,1140,18,9419.51,
18713,13:01:00,13:01:00,1237,19,9806.54,
18713,13:02:00,13:02:00,1236,20,10135.56,
18713,13:04:00,13:04:00,1772,21,10438.2,
18713,13:06:00,13:06:00,1285,22,10960.91,
18713,13:08:00,13:08:00,149586,23,11703.14,
18713,13:10:00,13:10:00,1769,24,12295.93,
18713,13:11:00,13:11:00,1983,25,12720.34,
18713,13:13:00,13:13:00,1626,26,12980.55,
19149,08:26:00,08:34:00,793,1,0.46,
19149,08:34:00,08:34:00,133438,2,259.91,
19149,08:36:00,08:36:00,133436,3,824.08,
19149,08:37:00,08:37:00,133439,4,1571.59,
19149,08:39:00,08:39:00,133440,5,2156.13,
19149,08:41:00,08:41:00,133441,6,3000.17,
19149,08:42:00,08:42:00,133442,7,3338.12,
19149,08:43:00,08:43:00,133443,8,3795.54,
19149,08:44:00,08:44:00,133444,9,4318.84,
19149,08:46:00,08:46:00,133446,10,5051.5,
19149,08:48:00,08:48:00,133449,11,5540,
19149,08:49:00,08:49:00,822,12,5810.87,
19149,08:51:00,08:51:00,1128,13,6610.86,
19149,08:52:00,08:52:00,1129,14,7091.21,
19149,08:54:00,08:54:00,1126,15,7754.31,
19149,08:54:00,08:54:00,1110,16,8076.68,
19149,08:57:00,08:57:00,1138,17,8952.15,
19149,08:58:00,08:58:00,1140,18,9419.51,
19149,08:59:00,08:59:00,1237,19,9806.54,
19149,08:59:00,08:59:00,1236,20,10135.56,
19149,09:01:00,09:01:00,1772,21,10438.2,
19149,09:03:00,09:03:00,1285,22,10960.91,
19149,09:05:00,09:05:00,149586,23,11703.14,
19149,09:07:00,09:07:00,1769,24,12295.93,
19149,09:08:00,09:08:00,1983,25,12720.34,
19149,09:09:00,09:09:00,1626,26,12980.55,
19264,18:34:12,18:37:00,793,1,0.46,
19264,18:37:00,18:37:00,133438,2,259.91,
19264,18:39:00,18:39:00,133436,3,824.08,
19264,18:40:00,18:40:00,133439,4,1571.59,
19264,18:42:00,18:42:00,133440,5,2156.13,
19264,18:43:00,18:43:00,133441,6,3000.17,
19264,18:44:00,18:44:00,133442,7,3338.12,
19264,18:45:00,18:45:00,133443,8,3795.54,
19264,18:46:00,18:46:00,133444,9,4318.84,
19264,18:48:00,18:48:00,133446,10,5051.5,
19264,18:50:00,18:50:00,133449,11,5540,
19264,18:52:00,18:52:00,822,12,5810.87,
19264,18:54:00,18:54:00,1128,13,6610.86,
19264,18:55:00,18:55:00,1129,14,7091.21,
19264,18:56:00,18:56:00,1126,15,7754.31,
19264,18:57:00,18:57:00,1110,16,8076.68,
19264,19:00:00,19:00:00,1138,17,8952.15,
19264,19:01:00,19:01:00,1140,18,9419.51,
19264,19:03:00,19:03:00,1237,19,9806.54,
19264,19:04:00,19:04:00,1236,20,10135.56,
19264,19:05:00,19:05:00,1772,21,10438.2,
19264,19:07:00,19:07:00,1285,22,10960.91,
19264,19:10:00,19:10:00,149586,23,11703.14,
19264,19:12:00,19:12:00,1769,24,12295.93,
19264,19:13:00,19:13:00,1983,25,12720.34,
19264,19:14:00,19:14:00,1626,26,12980.55,
20063,20:56:00,20:57:00,793,1,0.46,
20063,20:57:00,20:57:00,133438,2,259.91,
20063,20:59:00,20:59:00,133436,3,824.08,
20063,21:00:00,21:00:00,133439,4,1571.59,
20063,21:02:00,21:02:00,133440,5,2156.13,
20063,21:03:00,21:03:00,133441,6,3000.17,
20063,21:04:00,21:04:00,133442,7,3338.12,
20063,21:05:00,21:05:00,133443,8,3795.54,
20063,21:06:00,21:06:00,133444,9,4318.84,
20063,21:08:00,21:08:00,133446,10,5051.5,
20063,21:10:00,21:10:00,133449,11,5540,
20063,21:11:00,21:11:00,822,12,5810.87,
20063,21:13:00,21:13:00,1128,13,6610.86,
20063,21:14:00,21:14:00,1129,14,7091.21,
20063,21:15:00,21:15:00,1126,15,7754.31,
20063,21:16:00,21:16:00,1110,16,8076.68,
20063,21:18:00,21:18:00,1138,17,8952.15,
20063,21:20:00,21:20:00,1140,18,9419.51,
20063,21:21:00,21:21:00,1237,19,9806.54,
20063,21:22:00,21:22:00,1236,20,10135.56,
20063,21:23:00,21:23:00,1772,21,10438.2,
20063,21:24:00,21:24:00,1285,22,10960.91,
20063,21:26:00,21:26:00,149586,23,11703.14,
20063,21:28:00,21:28:00,1769,24,12295.93,
20063,21:29:00,21:29:00,1983,25,12720.34,
20063,21:30:00,21:30:00,1626,26,12980.55,
20488,05:59:00,05:59:00,793,1,0.46,
20488,05:59:00,05:59:00,133438,2,259.91,
20488,06:01:00,06:01:00,133436,3,824.08,
20488,06:02:00,06:02:00,133439,4,1571.59,
20488,06:04:00,06:04:00,133440,5,2156.13,
20488,06:06:00,06:06:00,133441,6,3000.17,
20488,06:06:00,06:06:00,133442,7,3338.12,
20488,06:07:00,06:07:00,133443,8,3795.54,
20488,06:09:00,06:09:00,133444,9,4318.84,
20488,06:10:00,06:10:00,133446,10,5051.5,
20488,06:12:00,06:12:00,133449,11,5540,
20488,06:13:00,06:13:00,822,12,5810.87,
20488,06:15:00,06:15:00,1128,13,6610.86,
20488,06:16:00,06:16:00,1129,14,7091.21,
20488,06:17:00,06:17:00,1126,15,7754.31,
20488,06:18:00,06:18:00,1110,16,8076.68,
20488,06:20:00,06:20:00,1138,17,8952.15,
20488,06:21:00,06:21:00,1140,18,9419.51,
20488,06:22:00,06:22:00,1237,19,9806.54,
20488,06:22:00,06:22:00,1236,20,10135.56,
20488,06:23:00,06:23:00,1772,21,10438.2,
20488,06:25:00,06:25:00,1285,22,10960.91,
20488,06:26:00,06:26:00,149586,23,11703.14,
20488,06:27:00,06:27:00,1769,24,12295.93,
20488,06:29:00,06:29:00,1983,25,12720.34,
20488,06:29:00,06:29:00,1626,26,12980.55,
20905,17:27:00,17:36:00,793,1,0.46,
20905,17:36:00,17:36:00,133438,2,259.91,
20905,17:38:00,17:38:00,133436,3,824.08,
20905,17:39:00,17:39:00,133439,4,1571.59,
20905,17:41:00,17:41:00,133440,5,2156.13,
20905,17:43:00,17:43:00,133441,6,3000.17,
20905,17:44:00,17:44:00,133442,7,3338.12,
20905,17:45:00,17:45:00,133443,8,3795.54,
20905,17:46:00,17:46:00,133444,9,4318.84,
20905,17:48:00,17:48:00,133446,10,5051.5,
20905,17:50:00,17:50:00,133449,11,5540,
20905,17:52:00,17:52:00,822,12,5810.87,
20905,17:54:00,17:54:00,1128,13,6610.86,
20905,17:55:00,17:55:00,1129,14,7091.21,
20905,17:57:00,17:57:00,1126,15,7754.31,
20905,17:57:00,17:57:00,1110,16,8076.68,
20905,18:00:00,18:00:00,1138,17,8952.15,
20905,18:01:00,18:01:00,1140,18,9419.51,
20905,18:02:00,18:02:00,1237,19,9806.54,
20905,18:02:00,18:02:00,1236,20,10135.56,
20905,18:04:00,18:04:00,1772,21,10438.2,
20905,18:06:00,18:06:00,1285,22,10960.91,
20905,18:08:00,18:08:00,149586,23,11703.14,
20905,18:10:00,18:10:00,1769,24,12295.93,
20905,18:11:00,18:11:00,1983,25,12720.34,
20905,18:12:00,18:12:00,1626,26,12980.55,
21436,14:27:00,14:37:00,793,1,0.46,
21436,14:37:00,14:37:00,133438,2,259.91,
21436,14:39:00,14:39:00,133436,3,824.08,
21436,14:40:00,14:40:00,133439,4,1571.59,
21436,14:42:00,14:42:00,133440,5,2156.13,
21436,14:44:00,14:44:00,133441,6,3000.17,
21436,14:45:00,14:45:00,133442,7,3338.12,
21436,14:46:00,14:46:00,133443,8,3795.54,
21436,14:47:00,14:47:00,133444,9,4318.84,
21436,14:49:00,14:49:00,133446,10,5051.5,
21436,14:51:00,14:51:00,133449,11,5540,
21436,14:53:00,14:53:00,822,12,5810.87,
21436,14:55:00,14:55:00,1128,13,6610.86,
21436,14:56:00,14:56:00,1129,14,7091.21,
21436,14:58:00,14:58:00,1126,15,7754.31,
21436,14:58:00,14:58:00,1110,16,8076.68,
21436,15:01:00,15:01:00,1138,17,8952.15,
21436,15:02:00,15:02:00,1140,18,9419.51,
21436,15:03:00,15:03:00,1237,19,9806.54,
21436,15:03:00,15:03:00,1236,20,10135.56,
21436,15:05:00,15:05:00,1772,21,10438.2,
21436,15:07:00,15:07:00,1285,22,10960.91,
21436,15:09:00,15:09:00,149586,23,11703.14,
21436,15:11:00,15:11:00,1769,24,12295.93,
21436,15:12:00,15:12:00,1983,25,12720.34,
21436,15:13:00,15:13:00,1626,26,12980.55,
21597,19:15:00,19:19:00,793,1,0.46,
21597,19:19:00,19:19:00,133438,2,259.91,
21597,19:21:00,19:21:00,133436,3,824.08,
21597,19:22:00,19:22:00,133439,4,1571.59,
21597,19:24:00,19:24:00,133440,5,2156.13,
21597,19:26:00,19:26:00,133441,6,3000.17,
21597,19:27:00,19:27:00,133442,7,3338.12,
21597,19:28:00,19:28:00,133443,8,3795.54,
21597,19:29:00,19:29:00,133444,9,4318.84,
21597,19:31:00,19:31:00,133446,10,5051.5,
21597,19:33:00,19:33:00,133449,11,5540,
21597,19:35:00,19:35:00,822,12,5810.87,
21597,19:37:00,19:37:00,1128,13,6610.86,
21597,19:38:00,19:38:00,1129,14,7091.21,
21597,19:40:00,19:40:00,1126,15,7754.31,
21597,19:40:00,19:40:00,1110,16,8076.68,
21597,19:43:00,19:43:00,1138,17,8952.15,
21597,19:44:00,19:44:00,1140,18,9419.51,
21597,19:45:00,19:45:00,1237,19,9806.54,
21597,19:45:00,19:45:00,1236,20,10135.56,
21597,19:47:00,19:47:00,1772,21,10438.2,
21597,19:49:00,19:49:00,1285,22,10960.91,
21597,19:51:00,19:51:00,149586,23,11703.14,
21597,19:53:00,19:53:00,1769,24,12295.93,
21597,19:54:00,19:54:00,1983,25,12720.34,
21597,19:55:00,19:55:00,1626,26,12980.55,
21619,21:42:00,21:45:00,793,1,0.46,
21619,21:45:00,21:45:00,133438,2,259.91,
21619,21:47:00,21:47:00,133436,3,824.08,
21619,21:48:00,21:48:00,133439,4,1571.59,
21619,21:49:00,21:49:00,133440,5,2156.13,
21619,21:51:00,21:51:00,133441,6,3000.17,
21619,21:52:00,21:52:00,133442,7,3338.12,
21619,21:53:00,21:53:00,133443,8,3795.54,
21619,21:54:00,21:54:00,133444,9,4318.84,
21619,21:56:00,21:56:00,133446,10,5051.5,
21619,21:57:00,21:57:00,133449,11,5540,
21619,21:59:00,21:59:00,822,12,5810.87,
21619,22:01:00,22:01:00,1128,13,6610.86,
21619,22:01:00,22:01:00,1129,14,7091.21,
21619,22:03:00,22:03:00,1126,15,7754.31,
21619,22:04:00,22:04:00,1110,16,8076.68,
21619,22:06:00,22:06:00,1138,17,8952.15,
21619,22:07:00,22:07:00,1140,18,9419.51,
21619,22:08:00,22:08:00,1237,19,9806.54,
21619,22:09:00,22:09:00,1236,20,10135.56,
21619,22:10:00,22:10:00,1772,21,10438.2,
21619,22:12:00,22:12:00,1285,22,10960.91,
21619,22:14:00,22:14:00,149586,23,11703.14,
21619,22:15:00,22:15:00,1769,24,12295.93,
21619,22:16:00,22:16:00,1983,25,12720.34,
21619,22:17:00,22:17:00,1626,26,12980.55,
21671,15:07:00,15:11:00,793,1,0.46,
21671,15:11:00,15:11:00,133438,2,259.91,
21671,15:13:00,15:13:00,133436,3,824.08,
21671,15:15:00,15:15:00,133439,4,1571.59,
21671,15:16:00,15:16:00,133440,5,2156.13,
21671,15:18:00,15:18:00,133441,6,3000.17,
21671,15:19:00,15:19:00,133442,7,3338.12,
21671,15:20:00,15:20:00,133443,8,3795.54,
21671,15:21:00,15:21:00,133444,9,4318.84,
21671,15:23:00,15:23:00,133446,10,5051.5,
21671,15:25:00,15:25:00,133449,11,5540,
21671,15:27:00,15:27:00,822,12,5810.87,
21671,15:28:00,15:28:00,1128,13,6610.86,
21671,15:29:00,15:29:00,1129,14,7091.21,
21671,15:31:00,15:31:00,1126,15,7754.31,
21671,15:32:00,15:32:00,1110,16,8076.68,
21671,15:34:00,15:34:00,1138,17,8952.15,
21671,15:36:00,15:36:00,1140,18,9419.51,
21671,15:37:00,15:37:00,1237,19,9806.54,
21671,15:38:00,15:38:00,1236,20,10135.56,
21671,15:39:00,15:39:00,1772,21,10438.2,
21671,15:42:00,15:42:00,1285,22,10960.91,
21671,15:44:00,15:44:00,149586,23,11703.14,
21671,15:46:00,15:46:00,1769,24,12295.93,
21671,15:47:00,15:47:00,1983,25,12720.34,
21671,15:48:00,15:48:00,1626,26,12980.55,
21782,13:38:00,13:41:00,793,1,0.46,
21782,13:41:00,13:41:00,133438,2,259.91,
21782,13:43:00,13:43:00,133436,3,824.08,
21782,13:45:00,13:45:00,133439,4,1571.59,
21782,13:46:00,13:46:00,133440,5,2156.13,
21782,13:48:00,13:48:00,133441,6,3000.17,
21782,13:49:00,13:49:00,133442,7,3338.12,
21782,13:50:00,13:50:00,133443,8,3795.54,
21782,13:51:00,13:51:00,133444,9,4318.84,
21782,13:53:00,13:53:00,133446,10,5051.5,
21782,13:55:00,13:55:00,133449,11,5540,
21782,13:57:00,13:57:00,822,12,5810.87,
21782,13:58:00,13:58:00,1128,13,6610.86,
21782,13:59:00,13:59:00,1129,14,7091.21,
21782,14:01:00,14:01:00,1126,15,7754.31,
21782,14:02:00,14:02:00,1110,16,8076.68,
21782,14:04:00,14:04:00,1138,17,8952.15,
21782,14:06:00,14:06:00,1140,18,9419.51,
21782,14:07:00,14:07:00,1237,19,9806.54,
21782,14:08:00,14:08:00,1236,20,10135.56,
21782,14:09:00,14:09:00,1772,21,10438.2,
21782,14:12:00,14:12:00,1285,22,10960.91,
21782,14:14:00,14:14:00,149586,23,11703.14,
21782,14:16:00,14:16:00,1769,24,12295.93,
21782,14:17:00,14:17:00,1983,25,12720.34,
21782,14:18:00,14:18:00,1626,26,12980.55,
22027,22:46:00,22:51:00,793,1,0.46,
22027,22:51:00,22:51:00,133438,2,259.91,
22027,22:53:00,22:53:00,133436,3,824.08,
22027,22:54:00,22:54:00,133439,4,1571.59,
22027,22:56:00,22:56:00,133440,5,2156.13,
22027,22:58:00,22:58:00,133441,6,3000.17,
22027,22:59:00,22:59:00,133442,7,3338.12,
22027,23:00:00,23:00:00,133443,8,3795.54,
22027,23:01:00,23:01:00,133444,9,4318.84,
22027,23:03:00,23:03:00,133446,10,5051.5,
22027,23:04:00,23:04:00,133449,11,5540,
22027,23:05:00,23:05:00,822,12,5810.87,
22027,23:07:00,23:07:00,1128,13,6610.86,
22027,23:08:00,23:08:00,1129,14,7091.21,
22027,23:10:00,23:10:00,1126,15,7754.31,
22027,23:10:00,23:10:00,1110,16,8076.68,
22027,23:12:00,23:12:00,1138,17,8952.15,
22027,23:13:00,23:13:00,1140,18,9419.51,
22027,23:14:00,23:14:00,1237,19,9806.54,
22027,23:15:00,23:15:00,1236,20,10135.56,
22027,23:16:00,23:16:00,1772,21,10438.2,
22027,23:17:00,23:17:00,1285,22,10960.91,
22027,23:19:00,23:19:00,149586,23,11703.14,
22027,23:20:00,23:20:00,1769,24,12295.93,
22027,23:21:00,23:21:00,1983,25,12720.34,
22027,23:22:00,23:22:00,1626,26,12980.55,
22075,18:02:00,18:12:00,793,1,0.46,
22075,18:12:00,18:12:00,133438,2,259.91,
22075,18:14:00,18:14:00,133436,3,824.08,
22075,18:15:00,18:15:00,133439,4,1571.59,
22075,18:17:00,18:17:00,133440,5,2156.13,
22075,18:19:00,18:19:00,133441,6,3000.17,
22075,18:20:00,18:20:00,133442,7,3338.12,
22075,18:21:00,18:21:00,133443,8,3795.54,
22075,18:22:00,18:22:00,133444,9,4318.84,
22075,18:24:00,18:24:00,133446,10,5051.5,
22075,18:26:00,18:26:00,133449,11,5540,
22075,18:28:00,18:28:00,822,12,5810.87,
22075,18:30:00,18:30:00,1128,13,6610.86,
22075,18:31:00,18:31:00,1129,14,7091.21,
22075,18:33:00,18:33:00,1126,15,7754.31,
22075,18:33:00,18:33:00,1110,16,8076.68,
22075,18:36:00,18:36:00,1138,17,8952.15,
22075,18:37:00,18:37:00,1140,18,9419.51,
22075,18:38:00,18:38:00,1237,19,9806.54,
22075,18:38:00,18:38:00,1236,20,10135.56,
22075,18:40:00,18:40:00,1772,21,10438.2,
22075,18:42:00,18:42:00,1285,22,10960.91,
22075,18:44:00,18:44:00,149586,23,11703.14,
22075,18:46:00,18:46:00,1769,24,12295.93,
22075,18:47:00,18:47:00,1983,25,12720.34,
22075,18:48:00,18:48:00,1626,26,12980.55,
22454,09:01:00,09:09:00,793,1,0.46,
22454,09:09:00,09:09:00,133438,2,259.91,
22454,09:11:00,09:11:00,133436,3,824.08,
22454,09:12:00,09:12:00,133439,4,1571.59,
22454,09:14:00,09:14:00,133440,5,2156.13,
22454,09:16:00,09:16:00,133441,6,3000.17,
22454,09:17:00,09:17:00,133442,7,3338.12,
22454,09:18:00,09:18:00,133443,8,3795.54,
22454,09:19:00,09:19:00,133444,9,4318.84,
22454,09:21:00,09:21:00,133446,10,5051.5,
22454,09:23:00,09:23:00,133449,11,5540,
22454,09:25:00,09:25:00,822,12,5810.87,
22454,09:27:00,09:27:00,1128,13,6610.86,
22454,09:28:00,09:28:00,1129,14,7091.21,
22454,09:30:00,09:30:00,1126,15,7754.31,
22454,09:30:00,09:30:00,1110,16,8076.68,
22454,09:33:00,09:33:00,1138,17,8952.15,
22454,09:34:00,09:34:00,1140,18,9419.51,
22454,09:35:00,09:35:00,1237,19,9806.54,
22454,09:35:00,09:35:00,1236,20,10135.56,
22454,09:37:00,09:37:00,1772,21,10438.2,
22454,09:39:00,09:39:00,1285,22,10960.91,
22454,09:41:00,09:41:00,149586,23,11703.14,
22454,09:43:00,09:43:00,1769,24,12295.93,
22454,09:44:00,09:44:00,1983,25,12720.34,
22454,09:45:00,09:45:00,1626,26,12980.55,
22513,18:10:00,18:13:00,793,1,0.46,
22513,18:13:00,18:13:00,133438,2,259.91,
22513,18:15:00,18:15:00,133436,3,824.08,
22513,18:16:00,18:16:00,133439,4,1571.59,
22513,18:18:00,18:18:00,133440,5,2156.13,
22513,18:20:00,18:20:00,133441,6,3000.17,
22513,18:20:00,18:20:00,133442,7,3338.12,
22513,18:21:00,18:21:00,133443,8,3795.54,
22513,18:23:00,18:23:00,133444,9,4318.84,
22513,18:25:00,18:25:00,133446,10,5051.5,
22513,18:26:00,18:26:00,133449,11,5540,
22513,18:28:00,18:28:00,822,12,5810.87,
22513,18:30:00,18:30:00,1128,13,6610.86,
22513,18:31:00,18:31:00,1129,14,7091.21,
22513,18:32:00,18:32:00,1126,15,7754.31,
22513,18:33:00,18:33:00,1110,16,8076.68,
22513,18:36:00,18:36:00,1138,17,8952.15,
22513,18:38:00,18:38:00,1140,18,9419.51,
22513,18:39:00,18:39:00,1237,19,9806.54,
22513,18:40:00,18:40:00,1236,20,10135.56,
22513,18:41:00,18:41:00,1772,21,10438.2,
22513,18:44:00,18:44:00,1285,22,10960.91,
22513,18:46:00,18:46:00,149586,23,11703.14,
22513,18:48:00,18:48:00,1769,24,12295.93,
22513,18:49:00,18:49:00,1983,25,12720.34,
22513,18:50:00,18:50:00,1626,26,12980.55,
22690,10:42:00,10:46:00,793,1,0.46,
22690,10:46:00,10:46:00,133438,2,259.91,
22690,10:48:00,10:48:00,133436,3,824.08,
22690,10:49:00,10:49:00,133439,4,1571.59,
22690,10:51:00,10:51:00,133440,5,2156.13,
22690,10:53:00,10:53:00,133441,6,3000.17,
22690,10:54:00,10:54:00,133442,7,3338.12,
22690,10:55:00,10:55:00,133443,8,3795.54,
22690,10:56:00,10:56:00,133444,9,4318.84,
22690,10:58:00,10:58:00,133446,10,5051.5,
22690,11:00:00,11:00:00,133449,11,5540,
22690,11:02:00,11:02:00,822,12,5810.87,
22690,11:04:00,11:04:00,1128,13,6610.86,
22690,11:05:00,11:05:00,1129,14,7091.21,
22690,11:07:00,11:07:00,1126,15,7754.31,
22690,11:07:00,11:07:00,1110,16,8076.68,
22690,11:10:00,11:10:00,1138,17,8952.15,
22690,11:11:00,11:11:00,1140,18,9419.51,
22690,11:12:00,11:12:00,1237,19,9806.54,
22690,11:12:00,11:12:00,1236,20,10135.56,
22690,11:14:00,11:14:00,1772,21,10438.2,
22690,11:16:00,11:16:00,1285,22,10960.91,
22690,11:18:00,11:18:00,149586,23,11703.14,
22690,11:20:00,11:20:00,1769,24,12295.93,
22690,11:21:00,11:21:00,1983,25,12720.34,
22690,11:22:00,11:22:00,1626,26,12980.55,
22893,19:25:00,19:28:00,793,1,0.46,
22893,19:28:00,19:28:00,133438,2,259.91,
22893,19:30:00,19:30:00,133436,3,824.08,
22893,19:31:00,19:31:00,133439,4,1571.59,
22893,19:33:00,19:33:00,133440,5,2156.13,
22893,19:34:00,19:34:00,133441,6,3000.17,
22893,19:35:00,19:35:00,133442,7,3338.12,
22893,19:36:00,19:36:00,133443,8,3795.54,
22893,19:37:00,19:37:00,133444,9,4318.84,
22893,19:39:00,19:39:00,133446,10,5051.5,
22893,19:41:00,19:41:00,133449,11,5540,
22893,19:43:00,19:43:00,822,12,5810.87,
22893,19:45:00,19:45:00,1128,13,6610.86,
22893,19:46:00,19:46:00,1129,14,7091.21,
22893,19:47:00,19:47:00,1126,15,7754.31,
22893,19:48:00,19:48:00,1110,16,8076.68,
22893,19:51:00,19:51:00,1138,17,8952.15,
22893,19:52:00,19:52:00,1140,18,9419.51,
22893,19:54:00,19:54:00,1237,19,9806.54,
22893,19:55:00,19:55:00,1236,20,10135.56,
22893,19:56:00,19:56:00,1772,21,10438.2,
22893,19:58:00,19:58:00,1285,22,10960.91,
22893,20:01:00,20:01:00,149586,23,11703.14,
22893,20:02:00,20:02:00,1769,24,12295.93,
22893,20:03:00,20:03:00,1983,25,12720.34,
22893,20:05:00,20:05:00,1626,26,12980.55,
23592,13:52:00,14:04:00,793,1,0.46,
23592,14:04:00,14:04:00,133438,2,259.91,
23592,14:06:00,14:06:00,133436,3,824.08,
23592,14:07:00,14:07:00,133439,4,1571.59,
23592,14:09:00,14:09:00,133440,5,2156.13,
23592,14:11:00,14:11:00,133441,6,3000.17,
23592,14:12:00,14:12:00,133442,7,3338.12,
23592,14:13:00,14:13:00,133443,8,3795.54,
23592,14:14:00,14:14:00,133444,9,4318.84,
23592,14:16:00,14:16:00,133446,10,5051.5,
23592,14:18:00,14:18:00,133449,11,5540,
23592,14:20:00,14:20:00,822,12,5810.87,
23592,14:22:00,14:22:00,1128,13,6610.86,
23592,14:23:00,14:23:00,1129,14,7091.21,
23592,14:25:00,14:25:00,1126,15,7754.31,
23592,14:25:00,14:25:00,1110,16,8076.68,
23592,14:28:00,14:28:00,1138,17,8952.15,
23592,14:29:00,14:29:00,1140,18,9419.51,
23592,14:30:00,14:30:00,1237,19,9806.54,
23592,14:30:00,14:30:00,1236,20,10135.56,
23592,14:32:00,14:32:00,1772,21,10438.2,
23592,14:34:00,14:34:00,1285,22,10960.91,
23592,14:36:00,14:36:00,149586,23,11703.14,
23592,14:38:00,14:38:00,1769,24,12295.93,
23592,14:39:00,14:39:00,1983,25,12720.34,
23592,14:40:00,14:40:00,1626,26,12980.55,
23640,15:52:00,15:55:00,793,1,0.46,
23640,15:55:00,15:55:00,133438,2,259.91,
23640,15:57:00,15:57:00,133436,3,824.08,
23640,15:59:00,15:59:00,133439,4,1571.59,
23640,16:00:00,16:00:00,133440,5,2156.13,
23640,16:02:00,16:02:00,133441,6,3000.17,
23640,16:03:00,16:03:00,133442,7,3338.12,
23640,16:04:00,16:04:00,133443,8,3795.54,
23640,16:05:00,16:05:00,133444,9,4318.84,
23640,16:07:00,16:07:00,133446,10,5051.5,
23640,16:09:00,16:09:00,133449,11,5540,
23640,16:11:00,16:11:00,822,12,5810.87,
23640,16:12:00,16:12:00,1128,13,6610.86,
23640,16:13:00,16:13:00,1129,14,7091.21,
23640,16:15:00,16:15:00,1126,15,7754.31,
23640,16:16:00,16:16:00,1110,16,8076.68,
23640,16:18:00,16:18:00,1138,17,8952.15,
23640,16:20:00,16:20:00,1140,18,9419.51,
23640,16:21:00,16:21:00,1237,19,9806.54,
23640,16:22:00,16:22:00,1236,20,10135.56,
23640,16:23:00,16:23:00,1772,21,10438.2,
23640,16:26:00,16:26:00,1285,22,10960.91,
23640,16:30:00,16:30:00,149586,23,11703.14,
23640,16:32:00,16:32:00,1769,24,12295.93,
23640,16:33:00,16:33:00,1983,25,12720.34,
23640,16:35:00,16:35:00,1626,26,12980.55,
24226,12:52:48,12:57:00,793,1,0.46,
24226,12:57:00,12:57:00,133438,2,259.91,
24226,12:59:00,12:59:00,133436,3,824.08,
24226,13:01:00,13:01:00,133439,4,1571.59,
24226,13:02:00,13:02:00,133440,5,2156.13,
24226,13:04:00,13:04:00,133441,6,3000.17,
24226,13:05:00,13:05:00,133442,7,3338.12,
24226,13:06:00,13:06:00,133443,8,3795.54,
24226,13:07:00,13:07:00,133444,9,4318.84,
24226,13:09:00,13:09:00,133446,10,5051.5,
24226,13:11:00,13:11:00,133449,11,5540,
24226,13:12:00,13:12:00,822,12,5810.87,
24226,13:14:00,13:14:00,1128,13,6610.86,
24226,13:15:00,13:15:00,1129,14,7091.21,
24226,13:16:00,13:16:00,1126,15,7754.31,
24226,13:17:00,13:17:00,1110,16,8076.68,
24226,13:20:00,13:20:00,1138,17,8952.15,
24226,13:21:00,13:21:00,1140,18,9419.51,
24226,13:22:00,13:22:00,1237,19,9806.54,
24226,13:23:00,13:23:00,1236,20,10135.56,
24226,13:25:00,13:25:00,1772,21,10438.2,
24226,13:27:00,13:27:00,1285,22,10960.91,
24226,13:29:00,13:29:00,149586,23,11703.14,
24226,13:31:00,13:31:00,1769,24,12295.93,
24226,13:32:00,13:32:00,1983,25,12720.34,
24226,13:34:00,13:34:00,1626,26,12980.55,
24319,23:18:00,23:23:00,793,1,0.46,
24319,23:23:00,23:23:00,133438,2,259.91,
24319,23:25:00,23:25:00,133436,3,824.08,
24319,23:26:00,23:26:00,133439,4,1571.59,
24319,23:28:00,23:28:00,133440,5,2156.13,
24319,23:30:00,23:30:00,133441,6,3000.17,
24319,23:31:00,23:31:00,133442,7,3338.12,
24319,23:32:00,23:32:00,133443,8,3795.54,
24319,23:33:00,23:33:00,133444,9,4318.84,
24319,23:35:00,23:35:00,133446,10,5051.5,
24319,23:36:00,23:36:00,133449,11,5540,
24319,23:37:00,23:37:00,822,12,5810.87,
24319,23:39:00,23:39:00,1128,13,6610.86,
24319,23:40:00,23:40:00,1129,14,7091.21,
24319,23:42:00,23:42:00,1126,15,7754.31,
24319,23:42:00,23:42:00,1110,16,8076.68,
24319,23:44:00,23:44:00,1138,17,8952.15,
24319,23:45:00,23:45:00,1140,18,9419.51,
24319,23:46:00,23:46:00,1237,19,9806.54,
24319,23:47:00,23:47:00,1236,20,10135.56,
24319,23:48:00,23:48:00,1772,21,10438.2,
24319,23:49:00,23:49:00,1285,22,10960.91,
24319,23:51:00,23:51:00,149586,23,11703.14,
24319,23:52:00,23:52:00,1769,24,12295.93,
24319,23:53:00,23:53:00,1983,25,12720.34,
24319,23:54:00,23:54:00,1626,26,12980.55,
24396,21:43:00,21:47:00,793,1,0.46,
24396,21:47:00,21:47:00,133438,2,259.91,
24396,21:49:00,21:49:00,133436,3,824.08,
24396,21:50:00,21:50:00,133439,4,1571.59,
24396,21:52:00,21:52:00,133440,5,2156.13,
24396,21:54:00,21:54:00,133441,6,3000.17,
24396,21:55:00,21:55:00,133442,7,3338.12,
24396,21:56:00,21:56:00,133443,8,3795.54,
24396,21:57:00,21:57:00,133444,9,4318.84,
24396,21:59:00,21:59:00,133446,10,5051.5,
24396,22:00:00,22:00:00,133449,11,5540,
24396,22:01:00,22:01:00,822,12,5810.87,
24396,22:03:00,22:03:00,1128,13,6610.86,
24396,22:04:00,22:04:00,1129,14,7091.21,
24396,22:06:00,22:06:00,1126,15,7754.31,
24396,22:06:00,22:06:00,1110,16,8076.68,
24396,22:08:00,22:08:00,1138,17,8952.15,
24396,22:09:00,22:09:00,1140,18,9419.51,
24396,22:10:00,22:10:00,1237,19,9806.54,
24396,22:11:00,22:11:00,1236,20,10135.56,
24396,22:12:00,22:12:00,1772,21,10438.2,
24396,22:13:00,22:13:00,1285,22,10960.91,
24396,22:15:00,22:15:00,149586,23,11703.14,
24396,22:16:00,22:16:00,1769,24,12295.93,
24396,22:17:00,22:17:00,1983,25,12720.34,
24396,22:18:00,22:18:00,1626,26,12980.55,
25023,11:50:00,11:54:00,793,1,0.46,
25023,11:54:00,11:54:00,133438,2,259.91,
25023,11:56:00,11:56:00,133436,3,824.08,
25023,11:58:00,11:58:00,133439,4,1571.59,
25023,11:59:00,11:59:00,133440,5,2156.13,
25023,12:01:00,12:01:00,133441,6,3000.17,
25023,12:02:00,12:02:00,133442,7,3338.12,
25023,12:03:00,12:03:00,133443,8,3795.54,
25023,12:04:00,12:04:00,133444,9,4318.84,
25023,12:06:00,12:06:00,133446,10,5051.5,
25023,12:08:00,12:08:00,133449,11,5540,
25023,12:09:00,12:09:00,822,12,5810.87,
25023,12:11:00,12:11:00,1128,13,6610.86,
25023,12:12:00,12:12:00,1129,14,7091.21,
25023,12:13:00,12:13:00,1126,15,7754.31,
25023,12:14:00,12:14:00,1110,16,8076.68,
25023,12:17:00,12:17:00,1138,17,8952.15,
25023,12:18:00,12:18:00,1140,18,9419.51,
25023,12:19:00,12:19:00,1237,19,9806.54,
25023,12:20:00,12:20:00,1236,20,10135.56,
25023,12:22:00,12:22:00,1772,21,10438.2,
25023,12:24:00,12:24:00,1285,22,10960.91,
25023,12:26:00,12:26:00,149586,23,11703.14,
25023,12:28:00,12:28:00,1769,24,12295.93,
25023,12:29:00,12:29:00,1983,25,12720.34,
25023,12:31:00,12:31:00,1626,26,12980.55,
25457,11:28:00,11:32:00,793,1,0.46,
25457,11:32:00,11:32:00,133438,2,259.91,
25457,11:34:00,11:34:00,133436,3,824.08,
25457,11:36:00,11:36:00,133439,4,1571.59,
25457,11:37:00,11:37:00,133440,5,2156.13,
25457,11:39:00,11:39:00,133441,6,3000.17,
25457,11:40:00,11:40:00,133442,7,3338.12,
25457,11:41:00,11:41:00,133443,8,3795.54,
25457,11:42:00,11:42:00,133444,9,4318.84,
25457,11:44:00,11:44:00,133446,10,5051.5,
25457,11:46:00,11:46:00,133449,11,5540,
25457,11:47:00,11:47:00,822,12,5810.87,
25457,11:49:00,11:49:00,1128,13,6610.86,
25457,11:50:00,11:50:00,1129,14,7091.21,
25457,11:51:00,11:51:00,1126,15,7754.31,
25457,11:52:00,11:52:00,1110,16,8076.68,
25457,11:55:00,11:55:00,1138,17,8952.15,
25457,11:56:00,11:56:00,1140,18,9419.51,
25457,11:57:00,11:57:00,1237,19,9806.54,
25457,11:58:00,11:58:00,1236,20,10135.56,
25457,12:00:00,12:00:00,1772,21,10438.2,
25457,12:02:00,12:02:00,1285,22,10960.91,
25457,12:04:00,12:04:00,149586,23,11703.14,
25457,12:06:00,12:06:00,1769,24,12295.93,
25457,12:07:00,12:07:00,1983,25,12720.34,
25457,12:09:00,12:09:00,1626,26,12980.55,
25571,22:13:00,22:18:00,793,1,0.46,
25571,22:18:00,22:18:00,133438,2,259.91,
25571,22:20:00,22:20:00,133436,3,824.08,
25571,22:21:00,22:21:00,133439,4,1571.59,
25571,22:23:00,22:23:00,133440,5,2156.13,
25571,22:25:00,22:25:00,133441,6,3000.17,
25571,22:26:00,22:26:00,133442,7,3338.12,
25571,22:27:00,22:27:00,133443,8,3795.54,
25571,22:28:00,22:28:00,133444,9,4318.84,
25571,22:30:00,22:30:00,133446,10,5051.5,
25571,22:31:00,22:31:00,133449,11,5540,
25571,22:32:00,22:32:00,822,12,5810.87,
25571,22:34:00,22:34:00,1128,13,6610.86,
25571,22:35:00,22:35:00,1129,14,7091.21,
25571,22:37:00,22:37:00,1126,15,7754.31,
25571,22:37:00,22:37:00,1110,16,8076.68,
25571,22:39:00,22:39:00,1138,17,8952.15,
25571,22:40:00,22:40:00,1140,18,9419.51,
25571,22:41:00,22:41:00,1237,19,9806.54,
25571,22:42:00,22:42:00,1236,20,10135.56,
25571,22:43:00,22:43:00,1772,21,10438.2,
25571,22:44:00,22:44:00,1285,22,10960.91,
25571,22:46:00,22:46:00,149586,23,11703.14,
25571,22:47:00,22:47:00,1769,24,12295.93,
25571,22:48:00,22:48:00,1983,25,12720.34,
25571,22:49:00,22:49:00,1626,26,12980.55,
25730,14:27:00,14:37:00,793,1,0.46,
25730,14:37:00,14:37:00,133438,2,259.91,
25730,14:39:00,14:39:00,133436,3,824.08,
25730,14:40:00,14:40:00,133439,4,1571.59,
25730,14:42:00,14:42:00,133440,5,2156.13,
25730,14:44:00,14:44:00,133441,6,3000.17,
25730,14:45:00,14:45:00,133442,7,3338.12,
25730,14:46:00,14:46:00,133443,8,3795.54,
25730,14:47:00,14:47:00,133444,9,4318.84,
25730,14:49:00,14:49:00,133446,10,5051.5,
25730,14:51:00,14:51:00,133449,11,5540,
25730,14:53:00,14:53:00,822,12,5810.87,
25730,14:55:00,14:55:00,1128,13,6610.86,
25730,14:56:00,14:56:00,1129,14,7091.21,
25730,14:58:00,14:58:00,1126,15,7754.31,
25730,14:58:00,14:58:00,1110,16,8076.68,
25730,15:01:00,15:01:00,1138,17,8952.15,
25730,15:02:00,15:02:00,1140,18,9419.51,
25730,15:03:00,15:03:00,1237,19,9806.54,
25730,15:03:00,15:03:00,1236,20,10135.56,
25730,15:05:00,15:05:00,1772,21,10438.2,
25730,15:07:00,15:07:00,1285,22,10960.91,
25730,15:09:00,15:09:00,149586,23,11703.14,
25730,15:11:00,15:11:00,1769,24,12295.93,
25730,15:12:00,15:12:00,1983,25,12720.34,
25730,15:13:00,15:13:00,1626,26,12980.55,
26216,11:59:00,12:07:00,793,1,0.46,
26216,12:07:00,12:07:00,133438,2,259.91,
26216,12:09:00,12:09:00,133436,3,824.08,
26216,12:10:00,12:10:00,133439,4,1571.59,
26216,12:12:00,12:12:00,133440,5,2156.13,
26216,12:14:00,12:14:00,133441,6,3000.17,
26216,12:15:00,12:15:00,133442,7,3338.12,
26216,12:16:00,12:16:00,133443,8,3795.54,
26216,12:17:00,12:17:00,133444,9,4318.84,
26216,12:19:00,12:19:00,133446,10,5051.5,
26216,12:21:00,12:21:00,133449,11,5540,
26216,12:23:00,12:23:00,822,12,5810.87,
26216,12:25:00,12:25:00,1128,13,6610.86,
26216,12:26:00,12:26:00,1129,14,7091.21,
26216,12:28:00,12:28:00,1126,15,7754.31,
26216,12:28:00,12:28:00,1110,16,8076.68,
26216,12:31:00,12:31:00,1138,17,8952.15,
26216,12:32:00,12:32:00,1140,18,9419.51,
26216,12:33:00,12:33:00,1237,19,9806.54,
26216,12:33:00,12:33:00,1236,20,10135.56,
26216,12:35:00,12:35:00,1772,21,10438.2,
26216,12:37:00,12:37:00,1285,22,10960.91,
26216,12:39:00,12:39:00,149586,23,11703.14,
26216,12:41:00,12:41:00,1769,24,12295.93,
26216,12:42:00,12:42:00,1983,25,12720.34,
26216,12:43:00,12:43:00,1626,26,12980.55,
26600,21:09:00,21:16:00,793,1,0.46,
26600,21:16:00,21:16:00,133438,2,259.91,
26600,21:18:00,21:18:00,133436,3,824.08,
26600,21:19:00,21:19:00,133439,4,1571.59,
26600,21:21:00,21:21:00,133440,5,2156.13,
26600,21:23:00,21:23:00,133441,6,3000.17,
26600,21:24:00,21:24:00,133442,7,3338.12,
26600,21:25:00,21:25:00,133443,8,3795.54,
26600,21:26:00,21:26:00,133444,9,4318.84,
26600,21:28:00,21:28:00,133446,10,5051.5,
26600,21:29:00,21:29:00,133449,11,5540,
26600,21:30:00,21:30:00,822,12,5810.87,
26600,21:32:00,21:32:00,1128,13,6610.86,
26600,21:33:00,21:33:00,1129,14,7091.21,
26600,21:35:00,21:35:00,1126,15,7754.31,
26600,21:35:00,21:35:00,1110,16,8076.68,
26600,21:37:00,21:37:00,1138,17,8952.15,
26600,21:38:00,21:38:00,1140,18,9419.51,
26600,21:39:00,21:39:00,1237,19,9806.54,
26600,21:40:00,21:40:00,1236,20,10135.56,
26600,21:41:00,21:41:00,1772,21,10438.2,
26600,21:42:00,21:42:00,1285,22,10960.91,
26600,21:44:00,21:44:00,149586,23,11703.14,
26600,21:45:00,21:45:00,1769,24,12295.93,
26600,21:47:00,21:47:00,1983,25,12720.34,
26600,21:47:00,21:47:00,1626,26,12980.55,
26716,08:26:00,08:34:00,793,1,0.46,
26716,08:34:00,08:34:00,133438,2,259.91,
26716,08:36:00,08:36:00,133436,3,824.08,
26716,08:37:00,08:37:00,133439,4,1571.59,
26716,08:39:00,08:39:00,133440,5,2156.13,
26716,08:41:00,08:41:00,133441,6,3000.17,
26716,08:42:00,08:42:00,133442,7,3338.12,
26716,08:43:00,08:43:00,133443,8,3795.54,
26716,08:44:00,08:44:00,133444,9,4318.84,
26716,08:46:00,08:46:00,133446,10,5051.5,
26716,08:48:00,08:48:00,133449,11,5540,
26716,08:49:00,08:49:00,822,12,5810.87,
26716,08:51:00,08:51:00,1128,13,6610.86,
26716,08:52:00,08:52:00,1129,14,7091.21,
26716,08:54:00,08:54:00,1126,15,7754.31,
26716,08:54:00,08:54:00,1110,16,8076.68,
26716,08:57:00,08:57:00,1138,17,8952.15,
26716,08:58:00,08:58:00,1140,18,9419.51,
26716,08:59:00,08:59:00,1237,19,9806.54,
26716,08:59:00,08:59:00,1236,20,10135.56,
26716,09:01:00,09:01:00,1772,21,10438.2,
26716,09:03:00,09:03:00,1285,22,10960.91,
26716,09:05:00,09:05:00,149586,23,11703.14,
26716,09:07:00,09:07:00,1769,24,12295.93,
26716,09:08:00,09:08:00,1983,25,12720.34,
26716,09:09:00,09:09:00,1626,26,12980.55,
26722,21:20:00,21:22:00,793,1,0.46,
26722,21:22:00,21:22:00,133438,2,259.91,
26722,21:24:00,21:24:00,133436,3,824.08,
26722,21:25:00,21:25:00,133439,4,1571.59,
26722,21:26:00,21:26:00,133440,5,2156.13,
26722,21:28:00,21:28:00,133441,6,3000.17,
26722,21:29:00,21:29:00,133442,7,3338.12,
26722,21:30:00,21:30:00,133443,8,3795.54,
26722,21:31:00,21:31:00,133444,9,4318.84,
26722,21:33:00,21:33:00,133446,10,5051.5,
26722,21:34:00,21:34:00,133449,11,5540,
26722,21:36:00,21:36:00,822,12,5810.87,
26722,21:38:00,21:38:00,1128,13,6610.86,
26722,21:38:00,21:38:00,1129,14,7091.21,
26722,21:40:00,21:40:00,1126,15,7754.31,
26722,21:41:00,21:41:00,1110,16,8076.68,
26722,21:43:00,21:43:00,1138,17,8952.15,
26722,21:44:00,21:44:00,1140,18,9419.51,
26722,21:45:00,21:45:00,1237,19,9806.54,
26722,21:46:00,21:46:00,1236,20,10135.56,
26722,21:47:00,21:47:00,1772,21,10438.2,
26722,21:49:00,21:49:00,1285,22,10960.91,
26722,21:51:00,21:51:00,149586,23,11703.14,
26722,21:53:00,21:53:00,1769,24,12295.93,
26722,21:54:00,21:54:00,1983,25,12720.34,
26722,21:55:00,21:55:00,1626,26,12980.55,
26788,23:18:00,23:23:00,793,1,0.46,
26788,23:23:00,23:23:00,133438,2,259.91,
26788,23:25:00,23:25:00,133436,3,824.08,
26788,23:26:00,23:26:00,133439,4,1571.59,
26788,23:28:00,23:28:00,133440,5,2156.13,
26788,23:30:00,23:30:00,133441,6,3000.17,
26788,23:31:00,23:31:00,133442,7,3338.12,
26788,23:32:00,23:32:00,133443,8,3795.54,
26788,23:33:00,23:33:00,133444,9,4318.84,
26788,23:35:00,23:35:00,133446,10,5051.5,
26788,23:36:00,23:36:00,133449,11,5540,
26788,23:37:00,23:37:00,822,12,5810.87,
26788,23:39:00,23:39:00,1128,13,6610.86,
26788,23:40:00,23:40:00,1129,14,7091.21,
26788,23:42:00,23:42:00,1126,15,7754.31,
26788,23:42:00,23:42:00,1110,16,8076.68,
26788,23:44:00,23:44:00,1138,17,8952.15,
26788,23:45:00,23:45:00,1140,18,9419.51,
26788,23:46:00,23:46:00,1237,19,9806.54,
26788,23:47:00,23:47:00,1236,20,10135.56,
26788,23:48:00,23:48:00,1772,21,10438.2,
26788,23:49:00,23:49:00,1285,22,10960.91,
26788,23:51:00,23:51:00,149586,23,11703.14,
26788,23:52:00,23:52:00,1769,24,12295.93,
26788,23:53:00,23:53:00,1983,25,12720.34,
26788,23:54:00,23:54:00,1626,26,12980.55,
26895,22:46:00,22:51:00,793,1,0.46,
26895,22:51:00,22:51:00,133438,2,259.91,
26895,22:53:00,22:53:00,133436,3,824.08,
26895,22:54:00,22:54:00,133439,4,1571.59,
26895,22:56:00,22:56:00,133440,5,2156.13,
26895,22:58:00,22:58:00,133441,6,3000.17,
26895,22:59:00,22:59:00,133442,7,3338.12,
26895,23:00:00,23:00:00,133443,8,3795.54,
26895,23:01:00,23:01:00,133444,9,4318.84,
26895,23:03:00,23:03:00,133446,10,5051.5,
26895,23:04:00,23:04:00,133449,11,5540,
26895,23:05:00,23:05:00,822,12,5810.87,
26895,23:07:00,23:07:00,1128,13,6610.86,
26895,23:08:00,23:08:00,1129,14,7091.21,
26895,23:10:00,23:10:00,1126,15,7754.31,
26895,23:10:00,23:10:00,1110,16,8076.68,
26895,23:12:00,23:12:00,1138,17,8952.15,
26895,23:13:00,23:13:00,1140,18,9419.51,
26895,23:14:00,23:14:00,1237,19,9806.54,
26895,23:15:00,23:15:00,1236,20,10135.56,
26895,23:16:00,23:16:00,1772,21,10438.2,
26895,23:17:00,23:17:00,1285,22,10960.91,
26895,23:19:00,23:19:00,149586,23,11703.14,
26895,23:20:00,23:20:00,1769,24,12295.93,
26895,23:21:00,23:21:00,1983,25,12720.34,
26895,23:22:00,23:22:00,1626,26,12980.55,
27061,20:32:00,20:35:00,793,1,0.46,
27061,20:35:00,20:35:00,133438,2,259.91,
27061,20:37:00,20:37:00,133436,3,824.08,
27061,20:38:00,20:38:00,133439,4,1571.59,
27061,20:40:00,20:40:00,133440,5,2156.13,
27061,20:41:00,20:41:00,133441,6,3000.17,
27061,20:42:00,20:42:00,133442,7,3338.12,
27061,20:43:00,20:43:00,133443,8,3795.54,
27061,20:44:00,20:44:00,133444,9,4318.84,
27061,20:46:00,20:46:00,133446,10,5051.5,
27061,20:48:00,20:48:00,133449,11,5540,
27061,20:50:00,20:50:00,822,12,5810.87,
27061,20:51:00,20:51:00,1128,13,6610.86,
27061,20:52:00,20:52:00,1129,14,7091.21,
27061,20:53:00,20:53:00,1126,15,7754.31,
27061,20:54:00,20:54:00,1110,16,8076.68,
27061,20:57:00,20:57:00,1138,17,8952.15,
27061,20:58:00,20:58:00,1140,18,9419.51,
27061,20:59:00,20:59:00,1237,19,9806.54,
27061,21:00:00,21:00:00,1236,20,10135.56,
27061,21:01:00,21:01:00,1772,21,10438.2,
27061,21:03:00,21:03:00,1285,22,10960.91,
27061,21:05:00,21:05:00,149586,23,11703.14,
27061,21:06:00,21:06:00,1769,24,12295.93,
27061,21:07:00,21:07:00,1983,25,12720.34,
27061,21:08:00,21:08:00,1626,26,12980.55,
27217,16:14:00,16:17:00,793,1,0.46,
27217,16:17:00,16:17:00,133438,2,259.91,
27217,16:19:00,16:19:00,133436,3,824.08,
27217,16:21:00,16:21:00,133439,4,1571.59,
27217,16:22:00,16:22:00,133440,5,2156.13,
27217,16:24:00,16:24:00,133441,6,3000.17,
27217,16:25:00,16:25:00,133442,7,3338.12,
27217,16:26:00,16:26:00,133443,8,3795.54,
27217,16:27:00,16:27:00,133444,9,4318.84,
27217,16:29:00,16:29:00,133446,10,5051.5,
27217,16:31:00,16:31:00,133449,11,5540,
27217,16:33:00,16:33:00,822,12,5810.87,
27217,16:34:00,16:34:00,1128,13,6610.86,
27217,16:36:00,16:36:00,1129,14,7091.21,
27217,16:37:00,16:37:00,1126,15,7754.31,
27217,16:38:00,16:38:00,1110,16,8076.68,
27217,16:42:00,16:42:00,1138,17,8952.15,
27217,16:44:00,16:44:00,1140,18,9419.51,
27217,16:45:00,16:45:00,1237,19,9806.54,
27217,16:46:00,16:46:00,1236,20,10135.56,
27217,16:47:00,16:47:00,1772,21,10438.2,
27217,16:50:00,16:50:00,1285,22,10960.91,
27217,16:54:00,16:54:00,149586,23,11703.14,
27217,16:56:00,16:56:00,1769,24,12295.93,
27217,16:57:00,16:57:00,1983,25,12720.34,
27217,16:58:00,16:58:00,1626,26,12980.55,
27487,05:59:00,05:59:00,793,1,0.46,
27487,05:59:00,05:59:00,133438,2,259.91,
27487,06:01:00,06:01:00,133436,3,824.08,
27487,06:02:00,06:02:00,133439,4,1571.59,
27487,06:04:00,06:04:00,133440,5,2156.13,
27487,06:06:00,06:06:00,133441,6,3000.17,
27487,06:06:00,06:06:00,133442,7,3338.12,
27487,06:07:00,06:07:00,133443,8,3795.54,
27487,06:09:00,06:09:00,133444,9,4318.84,
27487,06:10:00,06:10:00,133446,10,5051.5,
27487,06:12:00,06:12:00,133449,11,5540,
27487,06:13:00,06:13:00,822,12,5810.87,
27487,06:15:00,06:15:00,1128,13,6610.86,
27487,06:16:00,06:16:00,1129,14,7091.21,
27487,06:17:00,06:17:00,1126,15,7754.31,
27487,06:18:00,06:18:00,1110,16,8076.68,
27487,06:20:00,06:20:00,1138,17,8952.15,
27487,06:21:00,06:21:00,1140,18,9419.51,
27487,06:22:00,06:22:00,1237,19,9806.54,
27487,06:22:00,06:22:00,1236,20,10135.56,
27487,06:23:00,06:23:00,1772,21,10438.2,
27487,06:25:00,06:25:00,1285,22,10960.91,
27487,06:26:00,06:26:00,149586,23,11703.14,
27487,06:27:00,06:27:00,1769,24,12295.93,
27487,06:29:00,06:29:00,1983,25,12720.34,
27487,06:29:00,06:29:00,1626,26,12980.55,
27558,11:59:00,12:07:00,793,1,0.46,
27558,12:07:00,12:07:00,133438,2,259.91,
27558,12:09:00,12:09:00,133436,3,824.08,
27558,12:10:00,12:10:00,133439,4,1571.59,
27558,12:12:00,12:12:00,133440,5,2156.13,
27558,12:14:00,12:14:00,133441,6,3000.17,
27558,12:15:00,12:15:00,133442,7,3338.12,
27558,12:16:00,12:16:00,133443,8,3795.54,
27558,12:17:00,12:17:00,133444,9,4318.84,
27558,12:19:00,12:19:00,133446,10,5051.5,
27558,12:21:00,12:21:00,133449,11,5540,
27558,12:23:00,12:23:00,822,12,5810.87,
27558,12:25:00,12:25:00,1128,13,6610.86,
27558,12:26:00,12:26:00,1129,14,7091.21,
27558,12:28:00,12:28:00,1126,15,7754.31,
27558,12:28:00,12:28:00,1110,16,8076.68,
27558,12:31:00,12:31:00,1138,17,8952.15,
27558,12:32:00,12:32:00,1140,18,9419.51,
27558,12:33:00,12:33:00,1237,19,9806.54,
27558,12:33:00,12:33:00,1236,20,10135.56,
27558,12:35:00,12:35:00,1772,21,10438.2,
27558,12:37:00,12:37:00,1285,22,10960.91,
27558,12:39:00,12:39:00,149586,23,11703.14,
27558,12:41:00,12:41:00,1769,24,12295.93,
27558,12:42:00,12:42:00,1983,25,12720.34,
27558,12:43:00,12:43:00,1626,26,12980.55,
27679,18:02:00,18:12:00,793,1,0.46,
27679,18:12:00,18:12:00,133438,2,259.91,
27679,18:14:00,18:14:00,133436,3,824.08,
27679,18:15:00,18:15:00,133439,4,1571.59,
27679,18:17:00,18:17:00,133440,5,2156.13,
27679,18:19:00,18:19:00,133441,6,3000.17,
27679,18:20:00,18:20:00,133442,7,3338.12,
27679,18:21:00,18:21:00,133443,8,3795.54,
27679,18:22:00,18:22:00,133444,9,4318.84,
27679,18:24:00,18:24:00,133446,10,5051.5,
27679,18:26:00,18:26:00,133449,11,5540,
27679,18:28:00,18:28:00,822,12,5810.87,
27679,18:30:00,18:30:00,1128,13,6610.86,
27679,18:31:00,18:31:00,1129,14,7091.21,
27679,18:33:00,18:33:00,1126,15,7754.31,
27679,18:33:00,18:33:00,1110,16,8076.68,
27679,18:36:00,18:36:00,1138,17,8952.15,
27679,18:37:00,18:37:00,1140,18,9419.51,
27679,18:38:00,18:38:00,1237,19,9806.54,
27679,18:38:00,18:38:00,1236,20,10135.56,
27679,18:40:00,18:40:00,1772,21,10438.2,
27679,18:42:00,18:42:00,1285,22,10960.91,
27679,18:44:00,18:44:00,149586,23,11703.14,
27679,18:46:00,18:46:00,1769,24,12295.93,
27679,18:47:00,18:47:00,1983,25,12720.34,
27679,18:48:00,18:48:00,1626,26,12980.55,
27714,21:43:00,21:47:00,793,1,0.46,
27714,21:47:00,21:47:00,133438,2,259.91,
27714,21:49:00,21:49:00,133436,3,824.08,
27714,21:50:00,21:50:00,133439,4,1571.59,
27714,21:52:00,21:52:00,133440,5,2156.13,
27714,21:54:00,21:54:00,133441,6,3000.17,
27714,21:55:00,21:55:00,133442,7,3338.12,
27714,21:56:00,21:56:00,133443,8,3795.54,
27714,21:57:00,21:57:00,133444,9,4318.84,
27714,21:59:00,21:59:00,133446,10,5051.5,
27714,22:00:00,22:00:00,133449,11,5540,
27714,22:01:00,22:01:00,822,12,5810.87,
27714,22:03:00,22:03:00,1128,13,6610.86,
27714,22:04:00,22:04:00,1129,14,7091.21,
27714,22:06:00,22:06:00,1126,15,7754.31,
27714,22:06:00,22:06:00,1110,16,8076.68,
27714,22:08:00,22:08:00,1138,17,8952.15,
27714,22:09:00,22:09:00,1140,18,9419.51,
27714,22:10:00,22:10:00,1237,19,9806.54,
27714,22:11:00,22:11:00,1236,20,10135.56,
27714,22:12:00,22:12:00,1772,21,10438.2,
27714,22:13:00,22:13:00,1285,22,10960.91,
27714,22:15:00,22:15:00,149586,23,11703.14,
27714,22:16:00,22:16:00,1769,24,12295.93,
27714,22:17:00,22:17:00,1983,25,12720.34,
27714,22:18:00,22:18:00,1626,26,12980.55,
27958,05:51:00,05:51:00,793,1,0.46,
27958,05:51:00,05:51:00,133438,2,259.91,
27958,05:53:00,05:53:00,133436,3,824.08,
27958,05:54:00,05:54:00,133439,4,1571.59,
27958,05:55:00,05:55:00,133440,5,2156.13,
27958,05:57:00,05:57:00,133441,6,3000.17,
27958,05:58:00,05:58:00,133442,7,3338.12,
27958,05:59:00,05:59:00,133443,8,3795.54,
27958,06:00:00,06:00:00,133444,9,4318.84,
27958,06:02:00,06:02:00,133446,10,5051.5,
27958,06:03:00,06:03:00,133449,11,5540,
27958,06:05:00,06:05:00,822,12,5810.87,
27958,06:06:00,06:06:00,1128,13,6610.86,
27958,06:07:00,06:07:00,1129,14,7091.21,
27958,06:08:00,06:08:00,1126,15,7754.31,
27958,06:09:00,06:09:00,1110,16,8076.68,
27958,06:12:00,06:12:00,1138,17,8952.15,
27958,06:13:00,06:13:00,1140,18,9419.51,
27958,06:14:00,06:14:00,1237,19,9806.54,
27958,06:15:00,06:15:00,1236,20,10135.56,
27958,06:16:00,06:16:00,1772,21,10438.2,
27958,06:18:00,06:18:00,1285,22,10960.91,
27958,06:19:00,06:19:00,149586,23,11703.14,
27958,06:20:00,06:20:00,1769,24,12295.93,
27958,06:21:00,06:21:00,1983,25,12720.34,
27958,06:22:00,06:22:00,1626,26,12980.55,
29902,12:40:00,12:48:00,793,1,0.46,
29902,12:48:00,12:48:00,133438,2,259.91,
29902,12:50:00,12:50:00,133436,3,824.08,
29902,12:51:00,12:51:00,133439,4,1571.59,
29902,12:53:00,12:53:00,133440,5,2156.13,
29902,12:55:00,12:55:00,133441,6,3000.17,
29902,12:56:00,12:56:00,133442,7,3338.12,
29902,12:57:00,12:57:00,133443,8,3795.54,
29902,12:58:00,12:58:00,133444,9,4318.84,
29902,13:00:00,13:00:00,133446,10,5051.5,
29902,13:02:00,13:02:00,133449,11,5540,
29902,13:04:00,13:04:00,822,12,5810.87,
29902,13:06:00,13:06:00,1128,13,6610.86,
29902,13:07:00,13:07:00,1129,14,7091.21,
29902,13:09:00,13:09:00,1126,15,7754.31,
29902,13:09:00,13:09:00,1110,16,8076.68,
29902,13:12:00,13:12:00,1138,17,8952.15,
29902,13:13:00,13:13:00,1140,18,9419.51,
29902,13:14:00,13:14:00,1237,19,9806.54,
29902,13:14:00,13:14:00,1236,20,10135.56,
29902,13:16:00,13:16:00,1772,21,10438.2,
29902,13:18:00,13:18:00,1285,22,10960.91,
29902,13:20:00,13:20:00,149586,23,11703.14,
29902,13:22:00,13:22:00,1769,24,12295.93,
29902,13:23:00,13:23:00,1983,25,12720.34,
29902,13:24:00,13:24:00,1626,26,12980.55,
29957,15:39:00,15:49:00,793,1,0.46,
29957,15:49:00,15:49:00,133438,2,259.91,
29957,15:51:00,15:51:00,133436,3,824.08,
29957,15:52:00,15:52:00,133439,4,1571.59,
29957,15:54:00,15:54:00,133440,5,2156.13,
29957,15:56:00,15:56:00,133441,6,3000.17,
29957,15:57:00,15:57:00,133442,7,3338.12,
29957,15:58:00,15:58:00,133443,8,3795.54,
29957,15:59:00,15:59:00,133444,9,4318.84,
29957,16:01:00,16:01:00,133446,10,5051.5,
29957,16:03:00,16:03:00,133449,11,5540,
29957,16:05:00,16:05:00,822,12,5810.87,
29957,16:07:00,16:07:00,1128,13,6610.86,
29957,16:08:00,16:08:00,1129,14,7091.21,
29957,16:10:00,16:10:00,1126,15,7754.31,
29957,16:10:00,16:10:00,1110,16,8076.68,
29957,16:13:00,16:13:00,1138,17,8952.15,
29957,16:14:00,16:14:00,1140,18,9419.51,
29957,16:15:00,16:15:00,1237,19,9806.54,
29957,16:15:00,16:15:00,1236,20,10135.56,
29957,16:17:00,16:17:00,1772,21,10438.2,
29957,16:19:00,16:19:00,1285,22,10960.91,
29957,16:21:00,16:21:00,149586,23,11703.14,
29957,16:23:00,16:23:00,1769,24,12295.93,
29957,16:24:00,16:24:00,1983,25,12720.34,
29957,16:25:00,16:25:00,1626,26,12980.55,
30353,10:42:00,10:46:00,793,1,0.46,
30353,10:46:00,10:46:00,133438,2,259.91,
30353,10:48:00,10:48:00,133436,3,824.08,
30353,10:49:00,10:49:00,133439,4,1571.59,
30353,10:51:00,10:51:00,133440,5,2156.13,
30353,10:53:00,10:53:00,133441,6,3000.17,
30353,10:54:00,10:54:00,133442,7,3338.12,
30353,10:55:00,10:55:00,133443,8,3795.54,
30353,10:56:00,10:56:00,133444,9,4318.84,
30353,10:58:00,10:58:00,133446,10,5051.5,
30353,11:00:00,11:00:00,133449,11,5540,
30353,11:02:00,11:02:00,822,12,5810.87,
30353,11:04:00,11:04:00,1128,13,6610.86,
30353,11:05:00,11:05:00,1129,14,7091.21,
30353,11:07:00,11:07:00,1126,15,7754.31,
30353,11:07:00,11:07:00,1110,16,8076.68,
30353,11:10:00,11:10:00,1138,17,8952.15,
30353,11:11:00,11:11:00,1140,18,9419.51,
30353,11:12:00,11:12:00,1237,19,9806.54,
30353,11:12:00,11:12:00,1236,20,10135.56,
30353,11:14:00,11:14:00,1772,21,10438.2,
30353,11:16:00,11:16:00,1285,22,10960.91,
30353,11:18:00,11:18:00,149586,23,11703.14,
30353,11:20:00,11:20:00,1769,24,12295.93,
30353,11:21:00,11:21:00,1983,25,12720.34,
30353,11:22:00,11:22:00,1626,26,12980.55,
30403,23:36:00,23:40:00,793,1,0.46,
30403,23:40:00,23:40:00,133438,2,259.91,
30403,23:42:00,23:42:00,133436,3,824.08,
30403,23:43:00,23:43:00,133439,4,1571.59,
30403,23:44:00,23:44:00,133440,5,2156.13,
30403,23:46:00,23:46:00,133441,6,3000.17,
30403,23:47:00,23:47:00,133442,7,3338.12,
30403,23:48:00,23:48:00,133443,8,3795.54,
30403,23:49:00,23:49:00,133444,9,4318.84,
30403,23:51:00,23:51:00,133446,10,5051.5,
30403,23:52:00,23:52:00,133449,11,5540,
30403,23:53:00,23:53:00,822,12,5810.87,
30403,23:55:00,23:55:00,1128,13,6610.86,
30403,23:56:00,23:56:00,1129,14,7091.21,
30403,23:57:00,23:57:00,1126,15,7754.31,
30403,23:58:00,23:58:00,1110,16,8076.68,
30403,24:00:00,24:00:00,1138,17,8952.15,
30403,24:01:00,24:01:00,1140,18,9419.51,
30403,24:03:00,24:03:00,1237,19,9806.54,
30403,24:03:00,24:03:00,1236,20,10135.56,
30403,24:04:00,24:04:00,1772,21,10438.2,
30403,24:06:00,24:06:00,1285,22,10960.91,
30403,24:07:00,24:07:00,149586,23,11703.14,
30403,24:08:00,24:08:00,1769,24,12295.93,
30403,24:09:00,24:09:00,1983,25,12720.34,
30403,24:10:00,24:10:00,1626,26,12980.55,
30958,19:52:00,20:02:00,793,1,0.46,
30958,20:02:00,20:02:00,133438,2,259.91,
30958,20:04:00,20:04:00,133436,3,824.08,
30958,20:05:00,20:05:00,133439,4,1571.59,
30958,20:07:00,20:07:00,133440,5,2156.13,
30958,20:09:00,20:09:00,133441,6,3000.17,
30958,20:10:00,20:10:00,133442,7,3338.12,
30958,20:11:00,20:11:00,133443,8,3795.54,
30958,20:12:00,20:12:00,133444,9,4318.84,
30958,20:14:00,20:14:00,133446,10,5051.5,
30958,20:16:00,20:16:00,133449,11,5540,
30958,20:17:00,20:17:00,822,12,5810.87,
30958,20:19:00,20:19:00,1128,13,6610.86,
30958,20:20:00,20:20:00,1129,14,7091.21,
30958,20:22:00,20:22:00,1126,15,7754.31,
30958,20:22:00,20:22:00,1110,16,8076.68,
30958,20:25:00,20:25:00,1138,17,8952.15,
30958,20:26:00,20:26:00,1140,18,9419.51,
30958,20:27:00,20:27:00,1237,19,9806.54,
30958,20:27:00,20:27:00,1236,20,10135.56,
30958,20:29:00,20:29:00,1772,21,10438.2,
30958,20:30:00,20:30:00,1285,22,10960.91,
30958,20:32:00,20:32:00,149586,23,11703.14,
30958,20:33:00,20:33:00,1769,24,12295.93,
30958,20:34:00,20:34:00,1983,25,12720.34,
30958,20:35:00,20:35:00,1626,26,12980.55,
31024,21:09:00,21:16:00,793,1,0.46,
31024,21:16:00,21:16:00,133438,2,259.91,
31024,21:18:00,21:18:00,133436,3,824.08,
31024,21:19:00,21:19:00,133439,4,1571.59,
31024,21:21:00,21:21:00,133440,5,2156.13,
31024,21:23:00,21:23:00,133441,6,3000.17,
31024,21:24:00,21:24:00,133442,7,3338.12,
31024,21:25:00,21:25:00,133443,8,3795.54,
31024,21:26:00,21:26:00,133444,9,4318.84,
31024,21:28:00,21:28:00,133446,10,5051.5,
31024,21:29:00,21:29:00,133449,11,5540,
31024,21:30:00,21:30:00,822,12,5810.87,
31024,21:32:00,21:32:00,1128,13,6610.86,
31024,21:33:00,21:33:00,1129,14,7091.21,
31024,21:35:00,21:35:00,1126,15,7754.31,
31024,21:35:00,21:35:00,1110,16,8076.68,
31024,21:37:00,21:37:00,1138,17,8952.15,
31024,21:38:00,21:38:00,1140,18,9419.51,
31024,21:39:00,21:39:00,1237,19,9806.54,
31024,21:40:00,21:40:00,1236,20,10135.56,
31024,21:41:00,21:41:00,1772,21,10438.2,
31024,21:42:00,21:42:00,1285,22,10960.91,
31024,21:44:00,21:44:00,149586,23,11703.14,
31024,21:45:00,21:45:00,1769,24,12295.93,
31024,21:47:00,21:47:00,1983,25,12720.34,
31024,21:47:00,21:47:00,1626,26,12980.55,
31055,07:36:00,07:36:00,793,1,0.46,
31055,07:36:00,07:36:00,133438,2,259.91,
31055,07:38:00,07:38:00,133436,3,824.08,
31055,07:40:00,07:40:00,133439,4,1571.59,
31055,07:41:00,07:41:00,133440,5,2156.13,
31055,07:43:00,07:43:00,133441,6,3000.17,
31055,07:44:00,07:44:00,133442,7,3338.12,
31055,07:45:00,07:45:00,133443,8,3795.54,
31055,07:46:00,07:46:00,133444,9,4318.84,
31055,07:48:00,07:48:00,133446,10,5051.5,
31055,07:50:00,07:50:00,133449,11,5540,
31055,07:52:00,07:52:00,822,12,5810.87,
31055,07:54:00,07:54:00,1128,13,6610.86,
31055,07:55:00,07:55:00,1129,14,7091.21,
31055,07:57:00,07:57:00,1126,15,7754.31,
31055,07:58:00,07:58:00,1110,16,8076.68,
31055,08:00:00,08:00:00,1138,17,8952.15,
31055,08:02:00,08:02:00,1140,18,9419.51,
31055,08:03:00,08:03:00,1237,19,9806.54,
31055,08:05:00,08:05:00,1236,20,10135.56,
31055,08:06:00,08:06:00,1772,21,10438.2,
31055,08:09:00,08:09:00,1285,22,10960.91,
31055,08:11:00,08:11:00,149586,23,11703.14,
31055,08:13:00,08:13:00,1769,24,12295.93,
31055,08:14:00,08:14:00,1983,25,12720.34,
31055,08:15:00,08:15:00,1626,26,12980.55,
31173,22:52:00,22:55:00,793,1,0.46,
31173,22:55:00,22:55:00,133438,2,259.91,
31173,22:57:00,22:57:00,133436,3,824.08,
31173,22:58:00,22:58:00,133439,4,1571.59,
31173,22:59:00,22:59:00,133440,5,2156.13,
31173,23:01:00,23:01:00,133441,6,3000.17,
31173,23:02:00,23:02:00,133442,7,3338.12,
31173,23:03:00,23:03:00,133443,8,3795.54,
31173,23:04:00,23:04:00,133444,9,4318.84,
31173,23:06:00,23:06:00,133446,10,5051.5,
31173,23:07:00,23:07:00,133449,11,5540,
31173,23:09:00,23:09:00,822,12,5810.87,
31173,23:10:00,23:10:00,1128,13,6610.86,
31173,23:11:00,23:11:00,1129,14,7091.21,
31173,23:12:00,23:12:00,1126,15,7754.31,
31173,23:13:00,23:13:00,1110,16,8076.68,
31173,23:15:00,23:15:00,1138,17,8952.15,
31173,23:16:00,23:16:00,1140,18,9419.51,
31173,23:18:00,23:18:00,1237,19,9806.54,
31173,23:18:00,23:18:00,1236,20,10135.56,
31173,23:19:00,23:19:00,1772,21,10438.2,
31173,23:21:00,23:21:00,1285,22,10960.91,
31173,23:23:00,23:23:00,149586,23,11703.14,
31173,23:24:00,23:24:00,1769,24,12295.93,
31173,23:25:00,23:25:00,1983,25,12720.34,
31173,23:26:00,23:26:00,1626,26,12980.55,
31428,07:22:00,07:22:00,793,1,0.46,
31428,07:22:00,07:22:00,133438,2,259.91,
31428,07:24:00,07:24:00,133436,3,824.08,
31428,07:25:00,07:25:00,133439,4,1571.59,
31428,07:27:00,07:27:00,133440,5,2156.13,
31428,07:29:00,07:29:00,133441,6,3000.17,
31428,07:30:00,07:30:00,133442,7,3338.12,
31428,07:31:00,07:31:00,133443,8,3795.54,
31428,07:32:00,07:32:00,133444,9,4318.84,
31428,07:34:00,07:34:00,133446,10,5051.5,
31428,07:36:00,07:36:00,133449,11,5540,
31428,07:37:00,07:37:00,822,12,5810.87,
31428,07:39:00,07:39:00,1128,13,6610.86,
31428,07:40:00,07:40:00,1129,14,7091.21,
31428,07:42:00,07:42:00,1126,15,7754.31,
31428,07:42:00,07:42:00,1110,16,8076.68,
31428,07:45:00,07:45:00,1138,17,8952.15,
31428,07:46:00,07:46:00,1140,18,9419.51,
31428,07:47:00,07:47:00,1237,19,9806.54,
31428,07:47:00,07:47:00,1236,20,10135.56,
31428,07:49:00,07:49:00,1772,21,10438.2,
31428,07:51:00,07:51:00,1285,22,10960.91,
31428,07:52:00,07:52:00,149586,23,11703.14,
31428,07:54:00,07:54:00,1769,24,12295.93,
31428,07:55:00,07:55:00,1983,25,12720.34,
31428,07:56:00,07:56:00,1626,26,12980.55,
31475,16:14:00,16:24:00,793,1,0.46,
31475,16:24:00,16:24:00,133438,2,259.91,
31475,16:26:00,16:26:00,133436,3,824.08,
31475,16:27:00,16:27:00,133439,4,1571.59,
31475,16:29:00,16:29:00,133440,5,2156.13,
31475,16:31:00,16:31:00,133441,6,3000.17,
31475,16:32:00,16:32:00,133442,7,3338.12,
31475,16:33:00,16:33:00,133443,8,3795.54,
31475,16:34:00,16:34:00,133444,9,4318.84,
31475,16:36:00,16:36:00,133446,10,5051.5,
31475,16:38:00,16:38:00,133449,11,5540,
31475,16:40:00,16:40:00,822,12,5810.87,
31475,16:42:00,16:42:00,1128,13,6610.86,
31475,16:43:00,16:43:00,1129,14,7091.21,
31475,16:45:00,16:45:00,1126,15,7754.31,
31475,16:45:00,16:45:00,1110,16,8076.68,
31475,16:48:00,16:48:00,1138,17,8952.15,
31475,16:49:00,16:49:00,1140,18,9419.51,
31475,16:50:00,16:50:00,1237,19,9806.54,
31475,16:50:00,16:50:00,1236,20,10135.56,
31475,16:52:00,16:52:00,1772,21,10438.2,
31475,16:54:00,16:54:00,1285,22,10960.91,
31475,16:56:00,16:56:00,149586,23,11703.14,
31475,16:58:00,16:58:00,1769,24,12295.93,
31475,16:59:00,16:59:00,1983,25,12720.34,
31475,17:00:00,17:00:00,1626,26,12980.55,
10476,21:16:00,21:16:00,1625,1,143.72,
10476,21:20:00,21:20:00,1223,2,999.88,
10476,21:22:00,21:22:00,1293,3,1753.18,
10476,21:24:00,21:24:00,1291,4,1997.65,
10476,21:26:00,21:26:00,1322,5,2499.66,
10476,21:28:00,21:28:00,1242,6,3245.87,
10476,21:29:00,21:29:00,1241,7,3696.87,
10476,21:31:00,21:31:00,1136,8,4364.41,
10476,21:33:00,21:33:00,1132,9,5062.94,
10476,21:35:00,21:35:00,1111,10,5517.52,
10476,21:36:00,21:36:00,1127,11,5964.14,
10476,21:37:00,21:37:00,1131,12,6653.16,
10476,21:38:00,21:38:00,1130,13,7000,
10476,21:40:00,21:40:00,816,14,7899.64,
10476,21:41:00,21:41:00,133447,15,8178.16,
10476,21:42:00,21:42:00,133445,16,8606.67,
10476,21:44:00,21:44:00,811,17,9400.61,
10476,21:45:00,21:45:00,810,18,9970.61,
10476,21:46:00,21:46:00,807,19,10316.46,
10476,21:46:00,21:46:00,806,20,10717.56,
10476,21:48:00,21:48:00,805,21,11532.43,
10476,21:49:00,21:49:00,799,22,12114.63,
10476,21:51:00,21:51:00,797,23,12903.6,
10476,21:52:00,21:52:00,133437,24,13416.84,
10476,21:53:00,21:53:00,793,25,13605.83,
11814,09:14:00,09:14:00,1625,1,143.72,
11814,09:18:00,09:18:00,1223,2,999.88,
11814,09:20:00,09:20:00,1293,3,1753.18,
11814,09:20:00,09:20:00,1291,4,1997.65,
11814,09:23:00,09:23:00,1322,5,2499.66,
11814,09:25:00,09:25:00,1242,6,3245.87,
11814,09:26:00,09:26:00,1241,7,3696.87,
11814,09:28:00,09:28:00,1136,8,4364.41,
11814,09:30:00,09:30:00,1132,9,5062.94,
11814,09:31:00,09:31:00,1111,10,5517.52,
11814,09:32:00,09:32:00,1127,11,5964.14,
11814,09:33:00,09:33:00,1131,12,6653.16,
11814,09:34:00,09:34:00,1130,13,7000,
11814,09:36:00,09:36:00,816,14,7899.64,
11814,09:37:00,09:37:00,133447,15,8178.16,
11814,09:38:00,09:38:00,133445,16,8606.67,
11814,09:40:00,09:40:00,811,17,9400.61,
11814,09:41:00,09:41:00,810,18,9970.61,
11814,09:42:00,09:42:00,807,19,10316.46,
11814,09:43:00,09:43:00,806,20,10717.56,
11814,09:45:00,09:45:00,805,21,11532.43,
11814,09:46:00,09:46:00,799,22,12114.63,
11814,09:48:00,09:48:00,797,23,12903.6,
11814,09:49:00,09:49:00,133437,24,13416.84,
11814,09:50:00,09:50:00,793,25,13605.83,
11892,22:25:00,22:25:00,1625,1,143.72,
11892,22:29:00,22:29:00,1223,2,999.88,
11892,22:31:00,22:31:00,1293,3,1753.18,
11892,22:31:00,22:31:00,1291,4,1997.65,
11892,22:34:00,22:34:00,1322,5,2499.66,
11892,22:35:00,22:35:00,1242,6,3245.87,
11892,22:37:00,22:37:00,1241,7,3696.87,
11892,22:38:00,22:38:00,1136,8,4364.41,
11892,22:40:00,22:40:00,1132,9,5062.94,
11892,22:41:00,22:41:00,1111,10,5517.52,
11892,22:42:00,22:42:00,1127,11,5964.14,
11892,22:44:00,22:44:00,1131,12,6653.16,
11892,22:45:00,22:45:00,1130,13,7000,
11892,22:47:00,22:47:00,816,14,7899.64,
11892,22:48:00,22:48:00,133447,15,8178.16,
11892,22:49:00,22:49:00,133445,16,8606.67,
11892,22:50:00,22:50:00,811,17,9400.61,
11892,22:52:00,22:52:00,810,18,9970.61,
11892,22:53:00,22:53:00,807,19,10316.46,
11892,22:53:00,22:53:00,806,20,10717.56,
11892,22:55:00,22:55:00,805,21,11532.43,
11892,22:57:00,22:57:00,799,22,12114.63,
11892,22:59:00,22:59:00,797,23,12903.6,
11892,23:00:00,23:00:00,133437,24,13416.84,
11892,23:00:00,23:00:00,793,25,13605.83,
11937,09:14:00,09:14:00,1625,1,143.72,
11937,09:18:00,09:18:00,1223,2,999.88,
11937,09:20:00,09:20:00,1293,3,1753.18,
11937,09:20:00,09:20:00,1291,4,1997.65,
11937,09:23:00,09:23:00,1322,5,2499.66,
11937,09:25:00,09:25:00,1242,6,3245.87,
11937,09:26:00,09:26:00,1241,7,3696.87,
11937,09:28:00,09:28:00,1136,8,4364.41,
11937,09:30:00,09:30:00,1132,9,5062.94,
11937,09:31:00,09:31:00,1111,10,5517.52,
11937,09:32:00,09:32:00,1127,11,5964.14,
11937,09:33:00,09:33:00,1131,12,6653.16,
11937,09:34:00,09:34:00,1130,13,7000,
11937,09:36:00,09:36:00,816,14,7899.64,
11937,09:37:00,09:37:00,133447,15,8178.16,
11937,09:38:00,09:38:00,133445,16,8606.67,
11937,09:40:00,09:40:00,811,17,9400.61,
11937,09:41:00,09:41:00,810,18,9970.61,
11937,09:42:00,09:42:00,807,19,10316.46,
11937,09:43:00,09:43:00,806,20,10717.56,
11937,09:45:00,09:45:00,805,21,11532.43,
11937,09:46:00,09:46:00,799,22,12114.63,
11937,09:48:00,09:48:00,797,23,12903.6,
11937,09:49:00,09:49:00,133437,24,13416.84,
11937,09:50:00,09:50:00,793,25,13605.83,
12250,21:54:00,21:54:00,1625,1,143.72,
12250,21:58:00,21:58:00,1223,2,999.88,
12250,22:00:00,22:00:00,1293,3,1753.18,
12250,22:00:00,22:00:00,1291,4,1997.65,
12250,22:03:00,22:03:00,1322,5,2499.66,
12250,22:04:00,22:04:00,1242,6,3245.87,
12250,22:06:00,22:06:00,1241,7,3696.87,
12250,22:07:00,22:07:00,1136,8,4364.41,
12250,22:09:00,22:09:00,1132,9,5062.94,
12250,22:10:00,22:10:00,1111,10,5517.52,
12250,22:11:00,22:11:00,1127,11,5964.14,
12250,22:13:00,22:13:00,1131,12,6653.16,
12250,22:14:00,22:14:00,1130,13,7000,
12250,22:16:00,22:16:00,816,14,7899.64,
12250,22:17:00,22:17:00,133447,15,8178.16,
12250,22:18:00,22:18:00,133445,16,8606.67,
12250,22:19:00,22:19:00,811,17,9400.61,
12250,22:21:00,22:21:00,810,18,9970.61,
12250,22:22:00,22:22:00,807,19,10316.46,
12250,22:22:00,22:22:00,806,20,10717.56,
12250,22:24:00,22:24:00,805,21,11532.43,
12250,22:26:00,22:26:00,799,22,12114.63,
12250,22:28:00,22:28:00,797,23,12903.6,
12250,22:29:00,22:29:00,133437,24,13416.84,
12250,22:29:00,22:29:00,793,25,13605.83,
12322,12:22:00,12:22:00,1625,1,143.72,
12322,12:26:00,12:26:00,1223,2,999.88,
12322,12:29:00,12:29:00,1293,3,1753.18,
12322,12:30:00,12:30:00,1291,4,1997.65,
12322,12:33:00,12:33:00,1322,5,2499.66,
12322,12:35:00,12:35:00,1242,6,3245.87,
12322,12:36:00,12:36:00,1241,7,3696.87,
12322,12:38:00,12:38:00,1136,8,4364.41,
12322,12:40:00,12:40:00,1132,9,5062.94,
12322,12:42:00,12:42:00,1111,10,5517.52,
12322,12:43:00,12:43:00,1127,11,5964.14,
12322,12:44:00,12:44:00,1131,12,6653.16,
12322,12:45:00,12:45:00,1130,13,7000,
12322,12:47:00,12:47:00,816,14,7899.64,
12322,12:48:00,12:48:00,133447,15,8178.16,
12322,12:49:00,12:49:00,133445,16,8606.67,
12322,12:51:00,12:51:00,811,17,9400.61,
12322,12:52:00,12:52:00,810,18,9970.61,
12322,12:53:00,12:53:00,807,19,10316.46,
12322,12:54:00,12:54:00,806,20,10717.56,
12322,12:56:00,12:56:00,805,21,11532.43,
12322,12:57:00,12:57:00,799,22,12114.63,
12322,12:59:00,12:59:00,797,23,12903.6,
12322,13:00:00,13:00:00,133437,24,13416.84,
12322,13:01:00,13:01:00,793,25,13605.83,
13612,10:21:00,10:21:00,1625,1,143.72,
13612,10:25:00,10:25:00,1223,2,999.88,
13612,10:27:00,10:27:00,1293,3,1753.18,
13612,10:28:00,10:28:00,1291,4,1997.65,
13612,10:31:00,10:31:00,1322,5,2499.66,
13612,10:33:00,10:33:00,1242,6,3245.87,
13612,10:35:00,10:35:00,1241,7,3696.87,
13612,10:37:00,10:37:00,1136,8,4364.41,
13612,10:39:00,10:39:00,1132,9,5062.94,
13612,10:40:00,10:40:00,1111,10,5517.52,
13612,10:41:00,10:41:00,1127,11,5964.14,
13612,10:43:00,10:43:00,1131,12,6653.16,
13612,10:44:00,10:44:00,1130,13,7000,
13612,10:46:00,10:46:00,816,14,7899.64,
13612,10:47:00,10:47:00,133447,15,8178.16,
13612,10:48:00,10:48:00,133445,16,8606.67,
13612,10:50:00,10:50:00,811,17,9400.61,
13612,10:51:00,10:51:00,810,18,9970.61,
13612,10:52:00,10:52:00,807,19,10316.46,
13612,10:53:00,10:53:00,806,20,10717.56,
13612,10:55:00,10:55:00,805,21,11532.43,
13612,10:56:00,10:56:00,799,22,12114.63,
13612,10:58:00,10:58:00,797,23,12903.6,
13612,10:59:00,10:59:00,133437,24,13416.84,
13612,11:00:00,11:00:00,793,25,13605.83,
13801,17:59:00,17:59:00,1625,1,143.72,
13801,18:03:00,18:03:00,1223,2,999.88,
13801,18:06:00,18:06:00,1293,3,1753.18,
13801,18:08:00,18:08:00,1291,4,1997.65,
13801,18:10:00,18:10:00,1322,5,2499.66,
13801,18:13:00,18:13:00,1242,6,3245.87,
13801,18:14:00,18:14:00,1241,7,3696.87,
13801,18:17:00,18:17:00,1136,8,4364.41,
13801,18:19:00,18:19:00,1132,9,5062.94,
13801,18:21:00,18:21:00,1111,10,5517.52,
13801,18:22:00,18:22:00,1127,11,5964.14,
13801,18:24:00,18:24:00,1131,12,6653.16,
13801,18:24:00,18:24:00,1130,13,7000,
13801,18:26:00,18:26:00,816,14,7899.64,
13801,18:27:00,18:27:00,133447,15,8178.16,
13801,18:29:00,18:29:00,133445,16,8606.67,
13801,18:31:00,18:31:00,811,17,9400.61,
13801,18:32:00,18:32:00,810,18,9970.61,
13801,18:33:00,18:33:00,807,19,10316.46,
13801,18:34:00,18:34:00,806,20,10717.56,
13801,18:35:00,18:35:00,805,21,11532.43,
13801,18:37:00,18:37:00,799,22,12114.63,
13801,18:39:00,18:39:00,797,23,12903.6,
13801,18:40:00,18:40:00,133437,24,13416.84,
13801,18:40:00,18:40:00,793,25,13605.83,
13826,18:17:00,18:17:00,1625,1,143.72,
13826,18:21:00,18:21:00,1223,2,999.88,
13826,18:23:00,18:23:00,1293,3,1753.18,
13826,18:24:00,18:24:00,1291,4,1997.65,
13826,18:27:00,18:27:00,1322,5,2499.66,
13826,18:29:00,18:29:00,1242,6,3245.87,
13826,18:31:00,18:31:00,1241,7,3696.87,
13826,18:33:00,18:33:00,1136,8,4364.41,
13826,18:35:00,18:35:00,1132,9,5062.94,
13826,18:36:00,18:36:00,1111,10,5517.52,
13826,18:37:00,18:37:00,1127,11,5964.14,
13826,18:39:00,18:39:00,1131,12,6653.16,
13826,18:40:00,18:40:00,1130,13,7000,
13826,18:42:00,18:42:00,816,14,7899.64,
13826,18:43:00,18:43:00,133447,15,8178.16,
13826,18:44:00,18:44:00,133445,16,8606.67,
13826,18:46:00,18:46:00,811,17,9400.61,
13826,18:47:00,18:47:00,810,18,9970.61,
13826,18:48:00,18:48:00,807,19,10316.46,
13826,18:49:00,18:49:00,806,20,10717.56,
13826,18:51:00,18:51:00,805,21,11532.43,
13826,18:52:00,18:52:00,799,22,12114.63,
13826,18:54:00,18:54:00,797,23,12903.6,
13826,18:55:00,18:55:00,133437,24,13416.84,
13826,18:56:00,18:56:00,793,25,13605.83,
13841,21:20:00,21:20:00,1625,1,143.72,
13841,21:24:00,21:24:00,1223,2,999.88,
13841,21:26:00,21:26:00,1293,3,1753.18,
13841,21:26:00,21:26:00,1291,4,1997.65,
13841,21:29:00,21:29:00,1322,5,2499.66,
13841,21:30:00,21:30:00,1242,6,3245.87,
13841,21:32:00,21:32:00,1241,7,3696.87,
13841,21:33:00,21:33:00,1136,8,4364.41,
13841,21:35:00,21:35:00,1132,9,5062.94,
13841,21:36:00,21:36:00,1111,10,5517.52,
13841,21:37:00,21:37:00,1127,11,5964.14,
13841,21:39:00,21:39:00,1131,12,6653.16,
13841,21:40:00,21:40:00,1130,13,7000,
13841,21:42:00,21:42:00,816,14,7899.64,
13841,21:43:00,21:43:00,133447,15,8178.16,
13841,21:44:00,21:44:00,133445,16,8606.67,
13841,21:45:00,21:45:00,811,17,9400.61,
13841,21:47:00,21:47:00,810,18,9970.61,
13841,21:48:00,21:48:00,807,19,10316.46,
13841,21:48:00,21:48:00,806,20,10717.56,
13841,21:50:00,21:50:00,805,21,11532.43,
13841,21:52:00,21:52:00,799,22,12114.63,
13841,21:54:00,21:54:00,797,23,12903.6,
13841,21:55:00,21:55:00,133437,24,13416.84,
13841,21:55:00,21:55:00,793,25,13605.83,
13867,19:39:00,19:39:00,1625,1,143.72,
13867,19:43:00,19:43:00,1223,2,999.88,
13867,19:45:00,19:45:00,1293,3,1753.18,
13867,19:47:00,19:47:00,1291,4,1997.65,
13867,19:49:00,19:49:00,1322,5,2499.66,
13867,19:51:00,19:51:00,1242,6,3245.87,
13867,19:53:00,19:53:00,1241,7,3696.87,
13867,19:54:00,19:54:00,1136,8,4364.41,
13867,19:57:00,19:57:00,1132,9,5062.94,
13867,19:58:00,19:58:00,1111,10,5517.52,
13867,20:00:00,20:00:00,1127,11,5964.14,
13867,20:01:00,20:01:00,1131,12,6653.16,
13867,20:02:00,20:02:00,1130,13,7000,
13867,20:03:00,20:03:00,816,14,7899.64,
13867,20:05:00,20:05:00,133447,15,8178.16,
13867,20:06:00,20:06:00,133445,16,8606.67,
13867,20:08:00,20:08:00,811,17,9400.61,
13867,20:09:00,20:09:00,810,18,9970.61,
13867,20:10:00,20:10:00,807,19,10316.46,
13867,20:10:00,20:10:00,806,20,10717.56,
13867,20:12:00,20:12:00,805,21,11532.43,
13867,20:13:00,20:13:00,799,22,12114.63,
13867,20:15:00,20:15:00,797,23,12903.6,
13867,20:16:00,20:16:00,133437,24,13416.84,
13867,20:17:00,20:17:00,793,25,13605.83,
14123,18:17:00,18:17:00,1625,1,143.72,
14123,18:21:00,18:21:00,1223,2,999.88,
14123,18:23:00,18:23:00,1293,3,1753.18,
14123,18:24:00,18:24:00,1291,4,1997.65,
14123,18:27:00,18:27:00,1322,5,2499.66,
14123,18:29:00,18:29:00,1242,6,3245.87,
14123,18:31:00,18:31:00,1241,7,3696.87,
14123,18:33:00,18:33:00,1136,8,4364.41,
14123,18:35:00,18:35:00,1132,9,5062.94,
14123,18:36:00,18:36:00,1111,10,5517.52,
14123,18:37:00,18:37:00,1127,11,5964.14,
14123,18:39:00,18:39:00,1131,12,6653.16,
14123,18:40:00,18:40:00,1130,13,7000,
14123,18:42:00,18:42:00,816,14,7899.64,
14123,18:43:00,18:43:00,133447,15,8178.16,
14123,18:44:00,18:44:00,133445,16,8606.67,
14123,18:46:00,18:46:00,811,17,9400.61,
14123,18:47:00,18:47:00,810,18,9970.61,
14123,18:48:00,18:48:00,807,19,10316.46,
14123,18:49:00,18:49:00,806,20,10717.56,
14123,18:51:00,18:51:00,805,21,11532.43,
14123,18:52:00,18:52:00,799,22,12114.63,
14123,18:54:00,18:54:00,797,23,12903.6,
14123,18:55:00,18:55:00,133437,24,13416.84,
14123,18:56:00,18:56:00,793,25,13605.83,
14321,08:40:00,08:40:00,1625,1,143.72,
14321,08:44:00,08:44:00,1223,2,999.88,
14321,08:46:00,08:46:00,1293,3,1753.18,
14321,08:46:00,08:46:00,1291,4,1997.65,
14321,08:49:00,08:49:00,1322,5,2499.66,
14321,08:51:00,08:51:00,1242,6,3245.87,
14321,08:52:00,08:52:00,1241,7,3696.87,
14321,08:54:00,08:54:00,1136,8,4364.41,
14321,08:56:00,08:56:00,1132,9,5062.94,
14321,08:57:00,08:57:00,1111,10,5517.52,
14321,08:58:00,08:58:00,1127,11,5964.14,
14321,08:59:00,08:59:00,1131,12,6653.16,
14321,09:00:00,09:00:00,1130,13,7000,
14321,09:02:00,09:02:00,816,14,7899.64,
14321,09:03:00,09:03:00,133447,15,8178.16,
14321,09:04:00,09:04:00,133445,16,8606.67,
14321,09:06:00,09:06:00,811,17,9400.61,
14321,09:07:00,09:07:00,810,18,9970.61,
14321,09:08:00,09:08:00,807,19,10316.46,
14321,09:09:00,09:09:00,806,20,10717.56,
14321,09:10:00,09:10:00,805,21,11532.43,
14321,09:12:00,09:12:00,799,22,12114.63,
14321,09:14:00,09:14:00,797,23,12903.6,
14321,09:15:00,09:15:00,133437,24,13416.84,
14321,09:16:00,09:16:00,793,25,13605.83,
14518,10:36:00,10:36:00,1625,1,143.72,
14518,10:40:00,10:40:00,1223,2,999.88,
14518,10:43:00,10:43:00,1293,3,1753.18,
14518,10:44:00,10:44:00,1291,4,1997.65,
14518,10:46:00,10:46:00,1322,5,2499.66,
14518,10:49:00,10:49:00,1242,6,3245.87,
14518,10:50:00,10:50:00,1241,7,3696.87,
14518,10:52:00,10:52:00,1136,8,4364.41,
14518,10:54:00,10:54:00,1132,9,5062.94,
14518,10:55:00,10:55:00,1111,10,5517.52,
14518,10:57:00,10:57:00,1127,11,5964.14,
14518,10:58:00,10:58:00,1131,12,6653.16,
14518,10:59:00,10:59:00,1130,13,7000,
14518,11:01:00,11:01:00,816,14,7899.64,
14518,11:02:00,11:02:00,133447,15,8178.16,
14518,11:03:00,11:03:00,133445,16,8606.67,
14518,11:05:00,11:05:00,811,17,9400.61,
14518,11:06:00,11:06:00,810,18,9970.61,
14518,11:07:00,11:07:00,807,19,10316.46,
14518,11:08:00,11:08:00,806,20,10717.56,
14518,11:10:00,11:10:00,805,21,11532.43,
14518,11:11:00,11:11:00,799,22,12114.63,
14518,11:13:00,11:13:00,797,23,12903.6,
14518,11:14:00,11:14:00,133437,24,13416.84,
14518,11:14:00,11:14:00,793,25,13605.83,
15030,10:21:00,10:21:00,1625,1,143.72,
15030,10:25:00,10:25:00,1223,2,999.88,
15030,10:27:00,10:27:00,1293,3,1753.18,
15030,10:28:00,10:28:00,1291,4,1997.65,
15030,10:31:00,10:31:00,1322,5,2499.66,
15030,10:33:00,10:33:00,1242,6,3245.87,
15030,10:35:00,10:35:00,1241,7,3696.87,
15030,10:37:00,10:37:00,1136,8,4364.41,
15030,10:39:00,10:39:00,1132,9,5062.94,
15030,10:40:00,10:40:00,1111,10,5517.52,
15030,10:41:00,10:41:00,1127,11,5964.14,
15030,10:43:00,10:43:00,1131,12,6653.16,
15030,10:44:00,10:44:00,1130,13,7000,
15030,10:46:00,10:46:00,816,14,7899.64,
15030,10:47:00,10:47:00,133447,15,8178.16,
15030,10:48:00,10:48:00,133445,16,8606.67,
15030,10:50:00,10:50:00,811,17,9400.61,
15030,10:51:00,10:51:00,810,18,9970.61,
15030,10:52:00,10:52:00,807,19,10316.46,
15030,10:53:00,10:53:00,806,20,10717.56,
15030,10:55:00,10:55:00,805,21,11532.43,
15030,10:56:00,10:56:00,799,22,12114.63,
15030,10:58:00,10:58:00,797,23,12903.6,
15030,10:59:00,10:59:00,133437,24,13416.84,
15030,11:00:00,11:00:00,793,25,13605.83,
15420,19:15:00,19:15:00,1625,1,143.72,
15420,19:19:00,19:19:00,1223,2,999.88,
15420,19:21:00,19:21:00,1293,3,1753.18,
15420,19:23:00,19:23:00,1291,4,1997.65,
15420,19:25:00,19:25:00,1322,5,2499.66,
15420,19:27:00,19:27:00,1242,6,3245.87,
15420,19:29:00,19:29:00,1241,7,3696.87,
15420,19:31:00,19:31:00,1136,8,4364.41,
15420,19:33:00,19:33:00,1132,9,5062.94,
15420,19:34:00,19:34:00,1111,10,5517.52,
15420,19:36:00,19:36:00,1127,11,5964.14,
15420,19:37:00,19:37:00,1131,12,6653.16,
15420,19:38:00,19:38:00,1130,13,7000,
15420,19:40:00,19:40:00,816,14,7899.64,
15420,19:41:00,19:41:00,133447,15,8178.16,
15420,19:42:00,19:42:00,133445,16,8606.67,
15420,19:44:00,19:44:00,811,17,9400.61,
15420,19:45:00,19:45:00,810,18,9970.61,
15420,19:46:00,19:46:00,807,19,10316.46,
15420,19:46:00,19:46:00,806,20,10717.56,
15420,19:48:00,19:48:00,805,21,11532.43,
15420,19:50:00,19:50:00,799,22,12114.63,
15420,19:51:00,19:51:00,797,23,12903.6,
15420,19:53:00,19:53:00,133437,24,13416.84,
15420,19:53:00,19:53:00,793,25,13605.83,
15613,14:44:00,14:44:00,1625,1,143.72,
15613,14:48:00,14:48:00,1223,2,999.88,
15613,14:50:00,14:50:00,1293,3,1753.18,
15613,14:51:00,14:51:00,1291,4,1997.65,
15613,14:54:00,14:54:00,1322,5,2499.66,
15613,14:56:00,14:56:00,1242,6,3245.87,
15613,14:58:00,14:58:00,1241,7,3696.87,
15613,15:00:00,15:00:00,1136,8,4364.41,
15613,15:02:00,15:02:00,1132,9,5062.94,
15613,15:03:00,15:03:00,1111,10,5517.52,
15613,15:04:00,15:04:00,1127,11,5964.14,
15613,15:06:00,15:06:00,1131,12,6653.16,
15613,15:07:00,15:07:00,1130,13,7000,
15613,15:09:00,15:09:00,816,14,7899.64,
15613,15:10:00,15:10:00,133447,15,8178.16,
15613,15:11:00,15:11:00,133445,16,8606.67,
15613,15:13:00,15:13:00,811,17,9400.61,
15613,15:14:00,15:14:00,810,18,9970.61,
15613,15:15:00,15:15:00,807,19,10316.46,
15613,15:16:00,15:16:00,806,20,10717.56,
15613,15:18:00,15:18:00,805,21,11532.43,
15613,15:19:00,15:19:00,799,22,12114.63,
15613,15:21:00,15:21:00,797,23,12903.6,
15613,15:22:00,15:22:00,133437,24,13416.84,
15613,15:23:00,15:23:00,793,25,13605.83,
16225,22:27:00,22:27:00,1625,1,143.72,
16225,22:31:00,22:31:00,1223,2,999.88,
16225,22:33:00,22:33:00,1293,3,1753.18,
16225,22:34:00,22:34:00,1291,4,1997.65,
16225,22:36:00,22:36:00,1322,5,2499.66,
16225,22:38:00,22:38:00,1242,6,3245.87,
16225,22:39:00,22:39:00,1241,7,3696.87,
16225,22:41:00,22:41:00,1136,8,4364.41,
16225,22:43:00,22:43:00,1132,9,5062.94,
16225,22:44:00,22:44:00,1111,10,5517.52,
16225,22:45:00,22:45:00,1127,11,5964.14,
16225,22:46:00,22:46:00,1131,12,6653.16,
16225,22:47:00,22:47:00,1130,13,7000,
16225,22:49:00,22:49:00,816,14,7899.64,
16225,22:50:00,22:50:00,133447,15,8178.16,
16225,22:51:00,22:51:00,133445,16,8606.67,
16225,22:52:00,22:52:00,811,17,9400.61,
16225,22:54:00,22:54:00,810,18,9970.61,
16225,22:54:00,22:54:00,807,19,10316.46,
16225,22:55:00,22:55:00,806,20,10717.56,
16225,22:57:00,22:57:00,805,21,11532.43,
16225,22:58:00,22:58:00,799,22,12114.63,
16225,23:00:00,23:00:00,797,23,12903.6,
16225,23:01:00,23:01:00,133437,24,13416.84,
16225,23:02:00,23:02:00,793,25,13605.83,
16882,22:25:00,22:25:00,1625,1,143.72,
16882,22:29:00,22:29:00,1223,2,999.88,
16882,22:31:00,22:31:00,1293,3,1753.18,
16882,22:31:00,22:31:00,1291,4,1997.65,
16882,22:34:00,22:34:00,1322,5,2499.66,
16882,22:35:00,22:35:00,1242,6,3245.87,
16882,22:37:00,22:37:00,1241,7,3696.87,
16882,22:38:00,22:38:00,1136,8,4364.41,
16882,22:40:00,22:40:00,1132,9,5062.94,
16882,22:41:00,22:41:00,1111,10,5517.52,
16882,22:42:00,22:42:00,1127,11,5964.14,
16882,22:44:00,22:44:00,1131,12,6653.16,
16882,22:45:00,22:45:00,1130,13,7000,
16882,22:47:00,22:47:00,816,14,7899.64,
16882,22:48:00,22:48:00,133447,15,8178.16,
16882,22:49:00,22:49:00,133445,16,8606.67,
16882,22:50:00,22:50:00,811,17,9400.61,
16882,22:52:00,22:52:00,810,18,9970.61,
16882,22:53:00,22:53:00,807,19,10316.46,
16882,22:53:00,22:53:00,806,20,10717.56,
16882,22:55:00,22:55:00,805,21,11532.43,
16882,22:57:00,22:57:00,799,22,12114.63,
16882,22:59:00,22:59:00,797,23,12903.6,
16882,23:00:00,23:00:00,133437,24,13416.84,
16882,23:00:00,23:00:00,793,25,13605.83,
16885,06:29:00,06:29:00,1625,1,143.72,
16885,06:33:00,06:33:00,1223,2,999.88,
16885,06:35:00,06:35:00,1293,3,1753.18,
16885,06:35:00,06:35:00,1291,4,1997.65,
16885,06:38:00,06:38:00,1322,5,2499.66,
16885,06:39:00,06:39:00,1242,6,3245.87,
16885,06:41:00,06:41:00,1241,7,3696.87,
16885,06:42:00,06:42:00,1136,8,4364.41,
16885,06:44:00,06:44:00,1132,9,5062.94,
16885,06:44:00,06:44:00,1111,10,5517.52,
16885,06:45:00,06:45:00,1127,11,5964.14,
16885,06:47:00,06:47:00,1131,12,6653.16,
16885,06:48:00,06:48:00,1130,13,7000,
16885,06:50:00,06:50:00,816,14,7899.64,
16885,06:51:00,06:51:00,133447,15,8178.16,
16885,06:52:00,06:52:00,133445,16,8606.67,
16885,06:53:00,06:53:00,811,17,9400.61,
16885,06:55:00,06:55:00,810,18,9970.61,
16885,06:56:00,06:56:00,807,19,10316.46,
16885,06:56:00,06:56:00,806,20,10717.56,
16885,06:58:00,06:58:00,805,21,11532.43,
16885,07:00:00,07:00:00,799,22,12114.63,
16885,07:02:00,07:02:00,797,23,12903.6,
16885,07:03:00,07:03:00,133437,24,13416.84,
16885,07:04:00,07:04:00,793,25,13605.83,
17247,21:54:00,21:54:00,1625,1,143.72,
17247,21:58:00,21:58:00,1223,2,999.88,
17247,22:00:00,22:00:00,1293,3,1753.18,
17247,22:00:00,22:00:00,1291,4,1997.65,
17247,22:03:00,22:03:00,1322,5,2499.66,
17247,22:04:00,22:04:00,1242,6,3245.87,
17247,22:06:00,22:06:00,1241,7,3696.87,
17247,22:07:00,22:07:00,1136,8,4364.41,
17247,22:09:00,22:09:00,1132,9,5062.94,
17247,22:10:00,22:10:00,1111,10,5517.52,
17247,22:11:00,22:11:00,1127,11,5964.14,
17247,22:13:00,22:13:00,1131,12,6653.16,
17247,22:14:00,22:14:00,1130,13,7000,
17247,22:16:00,22:16:00,816,14,7899.64,
17247,22:17:00,22:17:00,133447,15,8178.16,
17247,22:18:00,22:18:00,133445,16,8606.67,
17247,22:19:00,22:19:00,811,17,9400.61,
17247,22:21:00,22:21:00,810,18,9970.61,
17247,22:22:00,22:22:00,807,19,10316.46,
17247,22:22:00,22:22:00,806,20,10717.56,
17247,22:24:00,22:24:00,805,21,11532.43,
17247,22:26:00,22:26:00,799,22,12114.63,
17247,22:28:00,22:28:00,797,23,12903.6,
17247,22:29:00,22:29:00,133437,24,13416.84,
17247,22:29:00,22:29:00,793,25,13605.83,
17743,08:40:00,08:40:00,1625,1,143.72,
17743,08:44:00,08:44:00,1223,2,999.88,
17743,08:46:00,08:46:00,1293,3,1753.18,
17743,08:46:00,08:46:00,1291,4,1997.65,
17743,08:49:00,08:49:00,1322,5,2499.66,
17743,08:51:00,08:51:00,1242,6,3245.87,
17743,08:52:00,08:52:00,1241,7,3696.87,
17743,08:54:00,08:54:00,1136,8,4364.41,
17743,08:56:00,08:56:00,1132,9,5062.94,
17743,08:57:00,08:57:00,1111,10,5517.52,
17743,08:58:00,08:58:00,1127,11,5964.14,
17743,08:59:00,08:59:00,1131,12,6653.16,
17743,09:00:00,09:00:00,1130,13,7000,
17743,09:02:00,09:02:00,816,14,7899.64,
17743,09:03:00,09:03:00,133447,15,8178.16,
17743,09:04:00,09:04:00,133445,16,8606.67,
17743,09:06:00,09:06:00,811,17,9400.61,
17743,09:07:00,09:07:00,810,18,9970.61,
17743,09:08:00,09:08:00,807,19,10316.46,
17743,09:09:00,09:09:00,806,20,10717.56,
17743,09:10:00,09:10:00,805,21,11532.43,
17743,09:12:00,09:12:00,799,22,12114.63,
17743,09:14:00,09:14:00,797,23,12903.6,
17743,09:15:00,09:15:00,133437,24,13416.84,
17743,09:16:00,09:16:00,793,25,13605.83,
18255,17:40:00,17:40:00,1625,1,143.72,
18255,17:44:00,17:44:00,1223,2,999.88,
18255,17:46:00,17:46:00,1293,3,1753.18,
18255,17:47:00,17:47:00,1291,4,1997.65,
18255,17:50:00,17:50:00,1322,5,2499.66,
18255,17:52:00,17:52:00,1242,6,3245.87,
18255,17:54:00,17:54:00,1241,7,3696.87,
18255,17:56:00,17:56:00,1136,8,4364.41,
18255,17:58:00,17:58:00,1132,9,5062.94,
18255,17:59:00,17:59:00,1111,10,5517.52,
18255,18:00:00,18:00:00,1127,11,5964.14,
18255,18:02:00,18:02:00,1131,12,6653.16,
18255,18:03:00,18:03:00,1130,13,7000,
18255,18:05:00,18:05:00,816,14,7899.64,
18255,18:06:00,18:06:00,133447,15,8178.16,
18255,18:07:00,18:07:00,133445,16,8606.67,
18255,18:09:00,18:09:00,811,17,9400.61,
18255,18:10:00,18:10:00,810,18,9970.61,
18255,18:11:00,18:11:00,807,19,10316.46,
18255,18:12:00,18:12:00,806,20,10717.56,
18255,18:14:00,18:14:00,805,21,11532.43,
18255,18:15:00,18:15:00,799,22,12114.63,
18255,18:17:00,18:17:00,797,23,12903.6,
18255,18:18:00,18:18:00,133437,24,13416.84,
18255,18:19:00,18:19:00,793,25,13605.83,
18264,11:40:00,11:40:00,1625,1,143.72,
18264,11:44:00,11:44:00,1223,2,999.88,
18264,11:47:00,11:47:00,1293,3,1753.18,
18264,11:48:00,11:48:00,1291,4,1997.65,
18264,11:51:00,11:51:00,1322,5,2499.66,
18264,11:53:00,11:53:00,1242,6,3245.87,
18264,11:54:00,11:54:00,1241,7,3696.87,
18264,11:56:00,11:56:00,1136,8,4364.41,
18264,11:58:00,11:58:00,1132,9,5062.94,
18264,12:00:00,12:00:00,1111,10,5517.52,
18264,12:01:00,12:01:00,1127,11,5964.14,
18264,12:02:00,12:02:00,1131,12,6653.16,
18264,12:03:00,12:03:00,1130,13,7000,
18264,12:05:00,12:05:00,816,14,7899.64,
18264,12:06:00,12:06:00,133447,15,8178.16,
18264,12:07:00,12:07:00,133445,16,8606.67,
18264,12:09:00,12:09:00,811,17,9400.61,
18264,12:10:00,12:10:00,810,18,9970.61,
18264,12:11:00,12:11:00,807,19,10316.46,
18264,12:12:00,12:12:00,806,20,10717.56,
18264,12:14:00,12:14:00,805,21,11532.43,
18264,12:15:00,12:15:00,799,22,12114.63,
18264,12:17:00,12:17:00,797,23,12903.6,
18264,12:18:00,12:18:00,133437,24,13416.84,
18264,12:19:00,12:19:00,793,25,13605.83,
18379,12:21:00,12:21:00,1625,1,143.72,
18379,12:25:00,12:25:00,1223,2,999.88,
18379,12:27:00,12:27:00,1293,3,1753.18,
18379,12:28:00,12:28:00,1291,4,1997.65,
18379,12:31:00,12:31:00,1322,5,2499.66,
18379,12:33:00,12:33:00,1242,6,3245.87,
18379,12:35:00,12:35:00,1241,7,3696.87,
18379,12:37:00,12:37:00,1136,8,4364.41,
18379,12:39:00,12:39:00,1132,9,5062.94,
18379,12:40:00,12:40:00,1111,10,5517.52,
18379,12:41:00,12:41:00,1127,11,5964.14,
18379,12:43:00,12:43:00,1131,12,6653.16,
18379,12:44:00,12:44:00,1130,13,7000,
18379,12:46:00,12:46:00,816,14,7899.64,
18379,12:47:00,12:47:00,133447,15,8178.16,
18379,12:48:00,12:48:00,133445,16,8606.67,
18379,12:50:00,12:50:00,811,17,9400.61,
18379,12:51:00,12:51:00,810,18,9970.61,
18379,12:52:00,12:52:00,807,19,10316.46,
18379,12:53:00,12:53:00,806,20,10717.56,
18379,12:55:00,12:55:00,805,21,11532.43,
18379,12:56:00,12:56:00,799,22,12114.63,
18379,12:58:00,12:58:00,797,23,12903.6,
18379,12:59:00,12:59:00,133437,24,13416.84,
18379,13:00:00,13:00:00,793,25,13605.83,
18643,23:28:00,23:28:00,1625,1,143.72,
18643,23:32:00,23:32:00,1223,2,999.88,
18643,23:34:00,23:34:00,1293,3,1753.18,
18643,23:34:00,23:34:00,1291,4,1997.65,
18643,23:37:00,23:37:00,1322,5,2499.66,
18643,23:38:00,23:38:00,1242,6,3245.87,
18643,23:40:00,23:40:00,1241,7,3696.87,
18643,23:41:00,23:41:00,1136,8,4364.41,
18643,23:43:00,23:43:00,1132,9,5062.94,
18643,23:44:00,23:44:00,1111,10,5517.52,
18643,23:45:00,23:45:00,1127,11,5964.14,
18643,23:47:00,23:47:00,1131,12,6653.16,
18643,23:48:00,23:48:00,1130,13,7000,
18643,23:50:00,23:50:00,816,14,7899.64,
18643,23:51:00,23:51:00,133447,15,8178.16,
18643,23:52:00,23:52:00,133445,16,8606.67,
18643,23:53:00,23:53:00,811,17,9400.61,
18643,23:55:00,23:55:00,810,18,9970.61,
18643,23:56:00,23:56:00,807,19,10316.46,
18643,23:56:00,23:56:00,806,20,10717.56,
18643,23:58:00,23:58:00,805,21,11532.43,
18643,24:00:00,24:00:00,799,22,12114.63,
18643,24:02:00,24:02:00,797,23,12903.6,
18643,24:03:00,24:03:00,133437,24,13416.84,
18643,24:03:00,24:03:00,793,25,13605.83,
18740,21:20:00,21:20:00,1625,1,143.72,
18740,21:24:00,21:24:00,1223,2,999.88,
18740,21:26:00,21:26:00,1293,3,1753.18,
18740,21:26:00,21:26:00,1291,4,1997.65,
18740,21:29:00,21:29:00,1322,5,2499.66,
18740,21:30:00,21:30:00,1242,6,3245.87,
18740,21:32:00,21:32:00,1241,7,3696.87,
18740,21:33:00,21:33:00,1136,8,4364.41,
18740,21:35:00,21:35:00,1132,9,5062.94,
18740,21:36:00,21:36:00,1111,10,5517.52,
18740,21:37:00,21:37:00,1127,11,5964.14,
18740,21:39:00,21:39:00,1131,12,6653.16,
18740,21:40:00,21:40:00,1130,13,7000,
18740,21:42:00,21:42:00,816,14,7899.64,
18740,21:43:00,21:43:00,133447,15,8178.16,
18740,21:44:00,21:44:00,133445,16,8606.67,
18740,21:45:00,21:45:00,811,17,9400.61,
18740,21:47:00,21:47:00,810,18,9970.61,
18740,21:48:00,21:48:00,807,19,10316.46,
18740,21:48:00,21:48:00,806,20,10717.56,
18740,21:50:00,21:50:00,805,21,11532.43,
18740,21:52:00,21:52:00,799,22,12114.63,
18740,21:54:00,21:54:00,797,23,12903.6,
18740,21:55:00,21:55:00,133437,24,13416.84,
18740,21:55:00,21:55:00,793,25,13605.83,
18972,20:14:00,20:14:00,1625,1,143.72,
18972,20:18:00,20:18:00,1223,2,999.88,
18972,20:20:00,20:20:00,1293,3,1753.18,
18972,20:21:00,20:21:00,1291,4,1997.65,
18972,20:24:00,20:24:00,1322,5,2499.66,
18972,20:26:00,20:26:00,1242,6,3245.87,
18972,20:27:00,20:27:00,1241,7,3696.87,
18972,20:29:00,20:29:00,1136,8,4364.41,
18972,20:31:00,20:31:00,1132,9,5062.94,
18972,20:32:00,20:32:00,1111,10,5517.52,
18972,20:33:00,20:33:00,1127,11,5964.14,
18972,20:35:00,20:35:00,1131,12,6653.16,
18972,20:36:00,20:36:00,1130,13,7000,
18972,20:38:00,20:38:00,816,14,7899.64,
18972,20:39:00,20:39:00,133447,15,8178.16,
18972,20:40:00,20:40:00,133445,16,8606.67,
18972,20:41:00,20:41:00,811,17,9400.61,
18972,20:43:00,20:43:00,810,18,9970.61,
18972,20:44:00,20:44:00,807,19,10316.46,
18972,20:44:00,20:44:00,806,20,10717.56,
18972,20:46:00,20:46:00,805,21,11532.43,
18972,20:48:00,20:48:00,799,22,12114.63,
18972,20:50:00,20:50:00,797,23,12903.6,
18972,20:51:00,20:51:00,133437,24,13416.84,
18972,20:51:00,20:51:00,793,25,13605.83,
19046,19:34:00,19:34:00,1625,1,143.72,
19046,19:38:00,19:38:00,1223,2,999.88,
19046,19:40:00,19:40:00,1293,3,1753.18,
19046,19:41:00,19:41:00,1291,4,1997.65,
19046,19:44:00,19:44:00,1322,5,2499.66,
19046,19:46:00,19:46:00,1242,6,3245.87,
19046,19:48:00,19:48:00,1241,7,3696.87,
19046,19:50:00,19:50:00,1136,8,4364.41,
19046,19:52:00,19:52:00,1132,9,5062.94,
19046,19:53:00,19:53:00,1111,10,5517.52,
19046,19:54:00,19:54:00,1127,11,5964.14,
19046,19:55:00,19:55:00,1131,12,6653.16,
19046,19:56:00,19:56:00,1130,13,7000,
19046,19:58:00,19:58:00,816,14,7899.64,
19046,19:59:00,19:59:00,133447,15,8178.16,
19046,20:00:00,20:00:00,133445,16,8606.67,
19046,20:02:00,20:02:00,811,17,9400.61,
19046,20:03:00,20:03:00,810,18,9970.61,
19046,20:04:00,20:04:00,807,19,10316.46,
19046,20:05:00,20:05:00,806,20,10717.56,
19046,20:07:00,20:07:00,805,21,11532.43,
19046,20:08:00,20:08:00,799,22,12114.63,
19046,20:10:00,20:10:00,797,23,12903.6,
19046,20:11:00,20:11:00,133437,24,13416.84,
19046,20:12:00,20:12:00,793,25,13605.83,
19250,13:28:00,13:28:00,1625,1,143.72,
19250,13:32:00,13:32:00,1223,2,999.88,
19250,13:35:00,13:35:00,1293,3,1753.18,
19250,13:36:00,13:36:00,1291,4,1997.65,
19250,13:39:00,13:39:00,1322,5,2499.66,
19250,13:41:00,13:41:00,1242,6,3245.87,
19250,13:42:00,13:42:00,1241,7,3696.87,
19250,13:44:00,13:44:00,1136,8,4364.41,
19250,13:46:00,13:46:00,1132,9,5062.94,
19250,13:48:00,13:48:00,1111,10,5517.52,
19250,13:49:00,13:49:00,1127,11,5964.14,
19250,13:50:00,13:50:00,1131,12,6653.16,
19250,13:51:00,13:51:00,1130,13,7000,
19250,13:53:00,13:53:00,816,14,7899.64,
19250,13:54:00,13:54:00,133447,15,8178.16,
19250,13:55:00,13:55:00,133445,16,8606.67,
19250,13:57:00,13:57:00,811,17,9400.61,
19250,13:58:00,13:58:00,810,18,9970.61,
19250,13:59:00,13:59:00,807,19,10316.46,
19250,14:00:00,14:00:00,806,20,10717.56,
19250,14:02:00,14:02:00,805,21,11532.43,
19250,14:03:00,14:03:00,799,22,12114.63,
19250,14:05:00,14:05:00,797,23,12903.6,
19250,14:06:00,14:06:00,133437,24,13416.84,
19250,14:07:00,14:07:00,793,25,13605.83,
19256,22:50:00,22:50:00,1625,1,143.72,
19256,22:54:00,22:54:00,1223,2,999.88,
19256,22:56:00,22:56:00,1293,3,1753.18,
19256,22:57:00,22:57:00,1291,4,1997.65,
19256,22:59:00,22:59:00,1322,5,2499.66,
19256,23:01:00,23:01:00,1242,6,3245.87,
19256,23:02:00,23:02:00,1241,7,3696.87,
19256,23:04:00,23:04:00,1136,8,4364.41,
19256,23:06:00,23:06:00,1132,9,5062.94,
19256,23:07:00,23:07:00,1111,10,5517.52,
19256,23:08:00,23:08:00,1127,11,5964.14,
19256,23:09:00,23:09:00,1131,12,6653.16,
19256,23:10:00,23:10:00,1130,13,7000,
19256,23:12:00,23:12:00,816,14,7899.64,
19256,23:13:00,23:13:00,133447,15,8178.16,
19256,23:14:00,23:14:00,133445,16,8606.67,
19256,23:15:00,23:15:00,811,17,9400.61,
19256,23:17:00,23:17:00,810,18,9970.61,
19256,23:17:00,23:17:00,807,19,10316.46,
19256,23:18:00,23:18:00,806,20,10717.56,
19256,23:20:00,23:20:00,805,21,11532.43,
19256,23:21:00,23:21:00,799,22,12114.63,
19256,23:23:00,23:23:00,797,23,12903.6,
19256,23:24:00,23:24:00,133437,24,13416.84,
19256,23:25:00,23:25:00,793,25,13605.83,
19492,13:51:00,13:51:00,1625,1,143.72,
19492,13:55:00,13:55:00,1223,2,999.88,
19492,13:58:00,13:58:00,1293,3,1753.18,
19492,13:59:00,13:59:00,1291,4,1997.65,
19492,14:02:00,14:02:00,1322,5,2499.66,
19492,14:04:00,14:04:00,1242,6,3245.87,
19492,14:05:00,14:05:00,1241,7,3696.87,
19492,14:07:00,14:07:00,1136,8,4364.41,
19492,14:09:00,14:09:00,1132,9,5062.94,
19492,14:11:00,14:11:00,1111,10,5517.52,
19492,14:12:00,14:12:00,1127,11,5964.14,
19492,14:13:00,14:13:00,1131,12,6653.16,
19492,14:14:00,14:14:00,1130,13,7000,
19492,14:16:00,14:16:00,816,14,7899.64,
19492,14:17:00,14:17:00,133447,15,8178.16,
19492,14:18:00,14:18:00,133445,16,8606.67,
19492,14:20:00,14:20:00,811,17,9400.61,
19492,14:21:00,14:21:00,810,18,9970.61,
19492,14:22:00,14:22:00,807,19,10316.46,
19492,14:23:00,14:23:00,806,20,10717.56,
19492,14:25:00,14:25:00,805,21,11532.43,
19492,14:26:00,14:26:00,799,22,12114.63,
19492,14:28:00,14:28:00,797,23,12903.6,
19492,14:29:00,14:29:00,133437,24,13416.84,
19492,14:30:00,14:30:00,793,25,13605.83,
19978,12:45:00,12:45:00,1625,1,143.72,
19978,12:49:00,12:49:00,1223,2,999.88,
19978,12:52:00,12:52:00,1293,3,1753.18,
19978,12:53:00,12:53:00,1291,4,1997.65,
19978,12:56:00,12:56:00,1322,5,2499.66,
19978,12:58:00,12:58:00,1242,6,3245.87,
19978,12:59:00,12:59:00,1241,7,3696.87,
19978,13:01:00,13:01:00,1136,8,4364.41,
19978,13:03:00,13:03:00,1132,9,5062.94,
19978,13:05:00,13:05:00,1111,10,5517.52,
19978,13:06:00,13:06:00,1127,11,5964.14,
19978,13:07:00,13:07:00,1131,12,6653.16,
19978,13:08:00,13:08:00,1130,13,7000,
19978,13:10:00,13:10:00,816,14,7899.64,
19978,13:11:00,13:11:00,133447,15,8178.16,
19978,13:12:00,13:12:00,133445,16,8606.67,
19978,13:14:00,13:14:00,811,17,9400.61,
19978,13:15:00,13:15:00,810,18,9970.61,
19978,13:16:00,13:16:00,807,19,10316.46,
19978,13:17:00,13:17:00,806,20,10717.56,
19978,13:19:00,13:19:00,805,21,11532.43,
19978,13:20:00,13:20:00,799,22,12114.63,
19978,13:22:00,13:22:00,797,23,12903.6,
19978,13:23:00,13:23:00,133437,24,13416.84,
19978,13:24:00,13:24:00,793,25,13605.83,
20299,22:57:00,22:57:00,1625,1,143.72,
20299,23:01:00,23:01:00,1223,2,999.88,
20299,23:03:00,23:03:00,1293,3,1753.18,
20299,23:03:00,23:03:00,1291,4,1997.65,
20299,23:06:00,23:06:00,1322,5,2499.66,
20299,23:07:00,23:07:00,1242,6,3245.87,
20299,23:09:00,23:09:00,1241,7,3696.87,
20299,23:10:00,23:10:00,1136,8,4364.41,
20299,23:12:00,23:12:00,1132,9,5062.94,
20299,23:13:00,23:13:00,1111,10,5517.52,
20299,23:14:00,23:14:00,1127,11,5964.14,
20299,23:16:00,23:16:00,1131,12,6653.16,
20299,23:17:00,23:17:00,1130,13,7000,
20299,23:19:00,23:19:00,816,14,7899.64,
20299,23:20:00,23:20:00,133447,15,8178.16,
20299,23:21:00,23:21:00,133445,16,8606.67,
20299,23:22:00,23:22:00,811,17,9400.61,
20299,23:24:00,23:24:00,810,18,9970.61,
20299,23:25:00,23:25:00,807,19,10316.46,
20299,23:25:00,23:25:00,806,20,10717.56,
20299,23:27:00,23:27:00,805,21,11532.43,
20299,23:29:00,23:29:00,799,22,12114.63,
20299,23:31:00,23:31:00,797,23,12903.6,
20299,23:32:00,23:32:00,133437,24,13416.84,
20299,23:32:00,23:32:00,793,25,13605.83,
21265,23:28:00,23:28:00,1625,1,143.72,
21265,23:32:00,23:32:00,1223,2,999.88,
21265,23:34:00,23:34:00,1293,3,1753.18,
21265,23:34:00,23:34:00,1291,4,1997.65,
21265,23:37:00,23:37:00,1322,5,2499.66,
21265,23:38:00,23:38:00,1242,6,3245.87,
21265,23:40:00,23:40:00,1241,7,3696.87,
21265,23:41:00,23:41:00,1136,8,4364.41,
21265,23:43:00,23:43:00,1132,9,5062.94,
21265,23:44:00,23:44:00,1111,10,5517.52,
21265,23:45:00,23:45:00,1127,11,5964.14,
21265,23:47:00,23:47:00,1131,12,6653.16,
21265,23:48:00,23:48:00,1130,13,7000,
21265,23:50:00,23:50:00,816,14,7899.64,
21265,23:51:00,23:51:00,133447,15,8178.16,
21265,23:52:00,23:52:00,133445,16,8606.67,
21265,23:53:00,23:53:00,811,17,9400.61,
21265,23:55:00,23:55:00,810,18,9970.61,
21265,23:56:00,23:56:00,807,19,10316.46,
21265,23:56:00,23:56:00,806,20,10717.56,
21265,23:58:00,23:58:00,805,21,11532.43,
21265,24:00:00,24:00:00,799,22,12114.63,
21265,24:02:00,24:02:00,797,23,12903.6,
21265,24:03:00,24:03:00,133437,24,13416.84,
21265,24:03:00,24:03:00,793,25,13605.83,
21274,10:59:00,10:59:00,1625,1,143.72,
21274,11:03:00,11:03:00,1223,2,999.88,
21274,11:05:00,11:05:00,1293,3,1753.18,
21274,11:06:00,11:06:00,1291,4,1997.65,
21274,11:09:00,11:09:00,1322,5,2499.66,
21274,11:11:00,11:11:00,1242,6,3245.87,
21274,11:13:00,11:13:00,1241,7,3696.87,
21274,11:15:00,11:15:00,1136,8,4364.41,
21274,11:17:00,11:17:00,1132,9,5062.94,
21274,11:18:00,11:18:00,1111,10,5517.52,
21274,11:19:00,11:19:00,1127,11,5964.14,
21274,11:21:00,11:21:00,1131,12,6653.16,
21274,11:22:00,11:22:00,1130,13,7000,
21274,11:24:00,11:24:00,816,14,7899.64,
21274,11:25:00,11:25:00,133447,15,8178.16,
21274,11:26:00,11:26:00,133445,16,8606.67,
21274,11:28:00,11:28:00,811,17,9400.61,
21274,11:29:00,11:29:00,810,18,9970.61,
21274,11:30:00,11:30:00,807,19,10316.46,
21274,11:31:00,11:31:00,806,20,10717.56,
21274,11:33:00,11:33:00,805,21,11532.43,
21274,11:34:00,11:34:00,799,22,12114.63,
21274,11:36:00,11:36:00,797,23,12903.6,
21274,11:37:00,11:37:00,133437,24,13416.84,
21274,11:38:00,11:38:00,793,25,13605.83,
21301,22:57:00,22:57:00,1625,1,143.72,
21301,23:01:00,23:01:00,1223,2,999.88,
21301,23:03:00,23:03:00,1293,3,1753.18,
21301,23:03:00,23:03:00,1291,4,1997.65,
21301,23:06:00,23:06:00,1322,5,2499.66,
21301,23:07:00,23:07:00,1242,6,3245.87,
21301,23:09:00,23:09:00,1241,7,3696.87,
21301,23:10:00,23:10:00,1136,8,4364.41,
21301,23:12:00,23:12:00,1132,9,5062.94,
21301,23:13:00,23:13:00,1111,10,5517.52,
21301,23:14:00,23:14:00,1127,11,5964.14,
21301,23:16:00,23:16:00,1131,12,6653.16,
21301,23:17:00,23:17:00,1130,13,7000,
21301,23:19:00,23:19:00,816,14,7899.64,
21301,23:20:00,23:20:00,133447,15,8178.16,
21301,23:21:00,23:21:00,133445,16,8606.67,
21301,23:22:00,23:22:00,811,17,9400.61,
21301,23:24:00,23:24:00,810,18,9970.61,
21301,23:25:00,23:25:00,807,19,10316.46,
21301,23:25:00,23:25:00,806,20,10717.56,
21301,23:27:00,23:27:00,805,21,11532.43,
21301,23:29:00,23:29:00,799,22,12114.63,
21301,23:31:00,23:31:00,797,23,12903.6,
21301,23:32:00,23:32:00,133437,24,13416.84,
21301,23:32:00,23:32:00,793,25,13605.83,
21540,16:48:00,16:48:00,1625,1,143.72,
21540,16:52:00,16:52:00,1223,2,999.88,
21540,16:55:00,16:55:00,1293,3,1753.18,
21540,16:57:00,16:57:00,1291,4,1997.65,
21540,16:59:00,16:59:00,1322,5,2499.66,
21540,17:02:00,17:02:00,1242,6,3245.87,
21540,17:04:00,17:04:00,1241,7,3696.87,
21540,17:07:00,17:07:00,1136,8,4364.41,
21540,17:09:00,17:09:00,1132,9,5062.94,
21540,17:10:00,17:10:00,1111,10,5517.52,
21540,17:12:00,17:12:00,1127,11,5964.14,
21540,17:13:00,17:13:00,1131,12,6653.16,
21540,17:14:00,17:14:00,1130,13,7000,
21540,17:16:00,17:16:00,816,14,7899.64,
21540,17:17:00,17:17:00,133447,15,8178.16,
21540,17:18:00,17:18:00,133445,16,8606.67,
21540,17:20:00,17:20:00,811,17,9400.61,
21540,17:21:00,17:21:00,810,18,9970.61,
21540,17:22:00,17:22:00,807,19,10316.46,
21540,17:23:00,17:23:00,806,20,10717.56,
21540,17:25:00,17:25:00,805,21,11532.43,
21540,17:26:00,17:26:00,799,22,12114.63,
21540,17:28:00,17:28:00,797,23,12903.6,
21540,17:29:00,17:29:00,133437,24,13416.84,
21540,17:30:00,17:30:00,793,25,13605.83,
22189,15:53:00,15:53:00,1625,1,143.72,
22189,15:57:00,15:57:00,1223,2,999.88,
22189,15:59:00,15:59:00,1293,3,1753.18,
22189,16:00:00,16:00:00,1291,4,1997.65,
22189,16:03:00,16:03:00,1322,5,2499.66,
22189,16:05:00,16:05:00,1242,6,3245.87,
22189,16:07:00,16:07:00,1241,7,3696.87,
22189,16:09:00,16:09:00,1136,8,4364.41,
22189,16:11:00,16:11:00,1132,9,5062.94,
22189,16:12:00,16:12:00,1111,10,5517.52,
22189,16:13:00,16:13:00,1127,11,5964.14,
22189,16:15:00,16:15:00,1131,12,6653.16,
22189,16:16:00,16:16:00,1130,13,7000,
22189,16:18:00,16:18:00,816,14,7899.64,
22189,16:19:00,16:19:00,133447,15,8178.16,
22189,16:20:00,16:20:00,133445,16,8606.67,
22189,16:22:00,16:22:00,811,17,9400.61,
22189,16:23:00,16:23:00,810,18,9970.61,
22189,16:24:00,16:24:00,807,19,10316.46,
22189,16:25:00,16:25:00,806,20,10717.56,
22189,16:27:00,16:27:00,805,21,11532.43,
22189,16:28:00,16:28:00,799,22,12114.63,
22189,16:30:00,16:30:00,797,23,12903.6,
22189,16:31:00,16:31:00,133437,24,13416.84,
22189,16:32:00,16:32:00,793,25,13605.83,
22856,19:34:00,19:34:00,1625,1,143.72,
22856,19:38:00,19:38:00,1223,2,999.88,
22856,19:40:00,19:40:00,1293,3,1753.18,
22856,19:41:00,19:41:00,1291,4,1997.65,
22856,19:44:00,19:44:00,1322,5,2499.66,
22856,19:46:00,19:46:00,1242,6,3245.87,
22856,19:48:00,19:48:00,1241,7,3696.87,
22856,19:50:00,19:50:00,1136,8,4364.41,
22856,19:52:00,19:52:00,1132,9,5062.94,
22856,19:53:00,19:53:00,1111,10,5517.52,
22856,19:54:00,19:54:00,1127,11,5964.14,
22856,19:55:00,19:55:00,1131,12,6653.16,
22856,19:56:00,19:56:00,1130,13,7000,
22856,19:58:00,19:58:00,816,14,7899.64,
22856,19:59:00,19:59:00,133447,15,8178.16,
22856,20:00:00,20:00:00,133445,16,8606.67,
22856,20:02:00,20:02:00,811,17,9400.61,
22856,20:03:00,20:03:00,810,18,9970.61,
22856,20:04:00,20:04:00,807,19,10316.46,
22856,20:05:00,20:05:00,806,20,10717.56,
22856,20:07:00,20:07:00,805,21,11532.43,
22856,20:08:00,20:08:00,799,22,12114.63,
22856,20:10:00,20:10:00,797,23,12903.6,
22856,20:11:00,20:11:00,133437,24,13416.84,
22856,20:12:00,20:12:00,793,25,13605.83,
24093,23:32:00,23:32:00,1625,1,143.72,
24093,23:35:00,23:35:00,1223,2,999.88,
24093,23:38:00,23:38:00,1293,3,1753.18,
24093,23:39:00,23:39:00,1291,4,1997.65,
24093,23:41:00,23:41:00,1322,5,2499.66,
24093,23:43:00,23:43:00,1242,6,3245.87,
24093,23:44:00,23:44:00,1241,7,3696.87,
24093,23:46:00,23:46:00,1136,8,4364.41,
24093,23:48:00,23:48:00,1132,9,5062.94,
24093,23:49:00,23:49:00,1111,10,5517.52,
24093,23:50:00,23:50:00,1127,11,5964.14,
24093,23:51:00,23:51:00,1131,12,6653.16,
24093,23:51:00,23:51:00,1130,13,7000,
24093,23:53:00,23:53:00,816,14,7899.64,
24093,23:54:00,23:54:00,133447,15,8178.16,
24093,23:55:00,23:55:00,133445,16,8606.67,
24093,23:56:00,23:56:00,811,17,9400.61,
24093,23:58:00,23:58:00,810,18,9970.61,
24093,23:58:00,23:58:00,807,19,10316.46,
24093,23:59:00,23:59:00,806,20,10717.56,
24093,24:01:00,24:01:00,805,21,11532.43,
24093,24:02:00,24:02:00,799,22,12114.63,
24093,24:04:00,24:04:00,797,23,12903.6,
24093,24:05:00,24:05:00,133437,24,13416.84,
24093,24:05:00,24:05:00,793,25,13605.83,
24182,20:27:00,20:27:00,1625,1,143.72,
24182,20:31:00,20:31:00,1223,2,999.88,
24182,20:33:00,20:33:00,1293,3,1753.18,
24182,20:35:00,20:35:00,1291,4,1997.65,
24182,20:37:00,20:37:00,1322,5,2499.66,
24182,20:39:00,20:39:00,1242,6,3245.87,
24182,20:40:00,20:40:00,1241,7,3696.87,
24182,20:42:00,20:42:00,1136,8,4364.41,
24182,20:44:00,20:44:00,1132,9,5062.94,
24182,20:46:00,20:46:00,1111,10,5517.52,
24182,20:47:00,20:47:00,1127,11,5964.14,
24182,20:48:00,20:48:00,1131,12,6653.16,
24182,20:49:00,20:49:00,1130,13,7000,
24182,20:51:00,20:51:00,816,14,7899.64,
24182,20:52:00,20:52:00,133447,15,8178.16,
24182,20:53:00,20:53:00,133445,16,8606.67,
24182,20:55:00,20:55:00,811,17,9400.61,
24182,20:56:00,20:56:00,810,18,9970.61,
24182,20:57:00,20:57:00,807,19,10316.46,
24182,20:57:00,20:57:00,806,20,10717.56,
24182,20:59:00,20:59:00,805,21,11532.43,
24182,21:00:00,21:00:00,799,22,12114.63,
24182,21:02:00,21:02:00,797,23,12903.6,
24182,21:03:00,21:03:00,133437,24,13416.84,
24182,21:04:00,21:04:00,793,25,13605.83,
24312,14:56:00,14:56:00,1625,1,143.72,
24312,15:00:00,15:00:00,1223,2,999.88,
24312,15:03:00,15:03:00,1293,3,1753.18,
24312,15:04:00,15:04:00,1291,4,1997.65,
24312,15:07:00,15:07:00,1322,5,2499.66,
24312,15:09:00,15:09:00,1242,6,3245.87,
24312,15:11:00,15:11:00,1241,7,3696.87,
24312,15:13:00,15:13:00,1136,8,4364.41,
24312,15:15:00,15:15:00,1132,9,5062.94,
24312,15:17:00,15:17:00,1111,10,5517.52,
24312,15:19:00,15:19:00,1127,11,5964.14,
24312,15:20:00,15:20:00,1131,12,6653.16,
24312,15:21:00,15:21:00,1130,13,7000,
24312,15:23:00,15:23:00,816,14,7899.64,
24312,15:24:00,15:24:00,133447,15,8178.16,
24312,15:25:00,15:25:00,133445,16,8606.67,
24312,15:27:00,15:27:00,811,17,9400.61,
24312,15:28:00,15:28:00,810,18,9970.61,
24312,15:29:00,15:29:00,807,19,10316.46,
24312,15:30:00,15:30:00,806,20,10717.56,
24312,15:32:00,15:32:00,805,21,11532.43,
24312,15:33:00,15:33:00,799,22,12114.63,
24312,15:35:00,15:35:00,797,23,12903.6,
24312,15:36:00,15:36:00,133437,24,13416.84,
24312,15:37:00,15:37:00,793,25,13605.83,
24727,14:34:00,14:34:00,1625,1,143.72,
24727,14:38:00,14:38:00,1223,2,999.88,
24727,14:41:00,14:41:00,1293,3,1753.18,
24727,14:42:00,14:42:00,1291,4,1997.65,
24727,14:45:00,14:45:00,1322,5,2499.66,
24727,14:47:00,14:47:00,1242,6,3245.87,
24727,14:48:00,14:48:00,1241,7,3696.87,
24727,14:50:00,14:50:00,1136,8,4364.41,
24727,14:52:00,14:52:00,1132,9,5062.94,
24727,14:54:00,14:54:00,1111,10,5517.52,
24727,14:55:00,14:55:00,1127,11,5964.14,
24727,14:56:00,14:56:00,1131,12,6653.16,
24727,14:57:00,14:57:00,1130,13,7000,
24727,14:59:00,14:59:00,816,14,7899.64,
24727,15:00:00,15:00:00,133447,15,8178.16,
24727,15:01:00,15:01:00,133445,16,8606.67,
24727,15:03:00,15:03:00,811,17,9400.61,
24727,15:05:00,15:05:00,810,18,9970.61,
24727,15:05:00,15:05:00,807,19,10316.46,
24727,15:06:00,15:06:00,806,20,10717.56,
24727,15:08:00,15:08:00,805,21,11532.43,
24727,15:09:00,15:09:00,799,22,12114.63,
24727,15:11:00,15:11:00,797,23,12903.6,
24727,15:12:00,15:12:00,133437,24,13416.84,
24727,15:13:00,15:13:00,793,25,13605.83,
25164,07:04:00,07:04:00,1625,1,143.72,
25164,07:08:00,07:08:00,1223,2,999.88,
25164,07:10:00,07:10:00,1293,3,1753.18,
25164,07:10:00,07:10:00,1291,4,1997.65,
25164,07:13:00,07:13:00,1322,5,2499.66,
25164,07:14:00,07:14:00,1242,6,3245.87,
25164,07:16:00,07:16:00,1241,7,3696.87,
25164,07:17:00,07:17:00,1136,8,4364.41,
25164,07:19:00,07:19:00,1132,9,5062.94,
25164,07:19:00,07:19:00,1111,10,5517.52,
25164,07:20:00,07:20:00,1127,11,5964.14,
25164,07:22:00,07:22:00,1131,12,6653.16,
25164,07:23:00,07:23:00,1130,13,7000,
25164,07:25:00,07:25:00,816,14,7899.64,
25164,07:26:00,07:26:00,133447,15,8178.16,
25164,07:27:00,07:27:00,133445,16,8606.67,
25164,07:28:00,07:28:00,811,17,9400.61,
25164,07:30:00,07:30:00,810,18,9970.61,
25164,07:31:00,07:31:00,807,19,10316.46,
25164,07:31:00,07:31:00,806,20,10717.56,
25164,07:33:00,07:33:00,805,21,11532.43,
25164,07:35:00,07:35:00,799,22,12114.63,
25164,07:37:00,07:37:00,797,23,12903.6,
25164,07:38:00,07:38:00,133437,24,13416.84,
25164,07:39:00,07:39:00,793,25,13605.83,
25213,10:59:00,10:59:00,1625,1,143.72,
25213,11:03:00,11:03:00,1223,2,999.88,
25213,11:05:00,11:05:00,1293,3,1753.18,
25213,11:06:00,11:06:00,1291,4,1997.65,
25213,11:09:00,11:09:00,1322,5,2499.66,
25213,11:11:00,11:11:00,1242,6,3245.87,
25213,11:13:00,11:13:00,1241,7,3696.87,
25213,11:15:00,11:15:00,1136,8,4364.41,
25213,11:17:00,11:17:00,1132,9,5062.94,
25213,11:18:00,11:18:00,1111,10,5517.52,
25213,11:19:00,11:19:00,1127,11,5964.14,
25213,11:21:00,11:21:00,1131,12,6653.16,
25213,11:22:00,11:22:00,1130,13,7000,
25213,11:24:00,11:24:00,816,14,7899.64,
25213,11:25:00,11:25:00,133447,15,8178.16,
25213,11:26:00,11:26:00,133445,16,8606.67,
25213,11:28:00,11:28:00,811,17,9400.61,
25213,11:29:00,11:29:00,810,18,9970.61,
25213,11:30:00,11:30:00,807,19,10316.46,
25213,11:31:00,11:31:00,806,20,10717.56,
25213,11:33:00,11:33:00,805,21,11532.43,
25213,11:34:00,11:34:00,799,22,12114.63,
25213,11:36:00,11:36:00,797,23,12903.6,
25213,11:37:00,11:37:00,133437,24,13416.84,
25213,11:38:00,11:38:00,793,25,13605.83,
25227,20:14:00,20:14:00,1625,1,143.72,
25227,20:18:00,20:18:00,1223,2,999.88,
25227,20:20:00,20:20:00,1293,3,1753.18,
25227,20:21:00,20:21:00,1291,4,1997.65,
25227,20:24:00,20:24:00,1322,5,2499.66,
25227,20:26:00,20:26:00,1242,6,3245.87,
25227,20:27:00,20:27:00,1241,7,3696.87,
25227,20:29:00,20:29:00,1136,8,4364.41,
25227,20:31:00,20:31:00,1132,9,5062.94,
25227,20:32:00,20:32:00,1111,10,5517.52,
25227,20:33:00,20:33:00,1127,11,5964.14,
25227,20:35:00,20:35:00,1131,12,6653.16,
25227,20:36:00,20:36:00,1130,13,7000,
25227,20:38:00,20:38:00,816,14,7899.64,
25227,20:39:00,20:39:00,133447,15,8178.16,
25227,20:40:00,20:40:00,133445,16,8606.67,
25227,20:41:00,20:41:00,811,17,9400.61,
25227,20:43:00,20:43:00,810,18,9970.61,
25227,20:44:00,20:44:00,807,19,10316.46,
25227,20:44:00,20:44:00,806,20,10717.56,
25227,20:46:00,20:46:00,805,21,11532.43,
25227,20:48:00,20:48:00,799,22,12114.63,
25227,20:50:00,20:50:00,797,23,12903.6,
25227,20:51:00,20:51:00,133437,24,13416.84,
25227,20:51:00,20:51:00,793,25,13605.83,
25447,12:58:00,12:58:00,1625,1,143.72,
25447,13:02:00,13:02:00,1223,2,999.88,
25447,13:04:00,13:04:00,1293,3,1753.18,
25447,13:05:00,13:05:00,1291,4,1997.65,
25447,13:08:00,13:08:00,1322,5,2499.66,
25447,13:10:00,13:10:00,1242,6,3245.87,
25447,13:12:00,13:12:00,1241,7,3696.87,
25447,13:14:00,13:14:00,1136,8,4364.41,
25447,13:16:00,13:16:00,1132,9,5062.94,
25447,13:17:00,13:17:00,1111,10,5517.52,
25447,13:18:00,13:18:00,1127,11,5964.14,
25447,13:20:00,13:20:00,1131,12,6653.16,
25447,13:21:00,13:21:00,1130,13,7000,
25447,13:23:00,13:23:00,816,14,7899.64,
25447,13:24:00,13:24:00,133447,15,8178.16,
25447,13:25:00,13:25:00,133445,16,8606.67,
25447,13:27:00,13:27:00,811,17,9400.61,
25447,13:28:00,13:28:00,810,18,9970.61,
25447,13:29:00,13:29:00,807,19,10316.46,
25447,13:30:00,13:30:00,806,20,10717.56,
25447,13:32:00,13:32:00,805,21,11532.43,
25447,13:33:00,13:33:00,799,22,12114.63,
25447,13:35:00,13:35:00,797,23,12903.6,
25447,13:36:00,13:36:00,133437,24,13416.84,
25447,13:37:00,13:37:00,793,25,13605.83,
25558,07:04:00,07:04:00,1625,1,143.72,
25558,07:08:00,07:08:00,1223,2,999.88,
25558,07:10:00,07:10:00,1293,3,1753.18,
25558,07:10:00,07:10:00,1291,4,1997.65,
25558,07:13:00,07:13:00,1322,5,2499.66,
25558,07:14:00,07:14:00,1242,6,3245.87,
25558,07:16:00,07:16:00,1241,7,3696.87,
25558,07:17:00,07:17:00,1136,8,4364.41,
25558,07:19:00,07:19:00,1132,9,5062.94,
25558,07:19:00,07:19:00,1111,10,5517.52,
25558,07:20:00,07:20:00,1127,11,5964.14,
25558,07:22:00,07:22:00,1131,12,6653.16,
25558,07:23:00,07:23:00,1130,13,7000,
25558,07:25:00,07:25:00,816,14,7899.64,
25558,07:26:00,07:26:00,133447,15,8178.16,
25558,07:27:00,07:27:00,133445,16,8606.67,
25558,07:28:00,07:28:00,811,17,9400.61,
25558,07:30:00,07:30:00,810,18,9970.61,
25558,07:31:00,07:31:00,807,19,10316.46,
25558,07:31:00,07:31:00,806,20,10717.56,
25558,07:33:00,07:33:00,805,21,11532.43,
25558,07:35:00,07:35:00,799,22,12114.63,
25558,07:37:00,07:37:00,797,23,12903.6,
25558,07:38:00,07:38:00,133437,24,13416.84,
25558,07:39:00,07:39:00,793,25,13605.83,
26128,15:53:00,15:53:00,1625,1,143.72,
26128,15:57:00,15:57:00,1223,2,999.88,
26128,15:59:00,15:59:00,1293,3,1753.18,
26128,16:00:00,16:00:00,1291,4,1997.65,
26128,16:03:00,16:03:00,1322,5,2499.66,
26128,16:05:00,16:05:00,1242,6,3245.87,
26128,16:07:00,16:07:00,1241,7,3696.87,
26128,16:09:00,16:09:00,1136,8,4364.41,
26128,16:11:00,16:11:00,1132,9,5062.94,
26128,16:12:00,16:12:00,1111,10,5517.52,
26128,16:13:00,16:13:00,1127,11,5964.14,
26128,16:15:00,16:15:00,1131,12,6653.16,
26128,16:16:00,16:16:00,1130,13,7000,
26128,16:18:00,16:18:00,816,14,7899.64,
26128,16:19:00,16:19:00,133447,15,8178.16,
26128,16:20:00,16:20:00,133445,16,8606.67,
26128,16:22:00,16:22:00,811,17,9400.61,
26128,16:23:00,16:23:00,810,18,9970.61,
26128,16:24:00,16:24:00,807,19,10316.46,
26128,16:25:00,16:25:00,806,20,10717.56,
26128,16:27:00,16:27:00,805,21,11532.43,
26128,16:28:00,16:28:00,799,22,12114.63,
26128,16:30:00,16:30:00,797,23,12903.6,
26128,16:31:00,16:31:00,133437,24,13416.84,
26128,16:32:00,16:32:00,793,25,13605.83,
26769,17:40:00,17:40:00,1625,1,143.72,
26769,17:44:00,17:44:00,1223,2,999.88,
26769,17:46:00,17:46:00,1293,3,1753.18,
26769,17:47:00,17:47:00,1291,4,1997.65,
26769,17:50:00,17:50:00,1322,5,2499.66,
26769,17:52:00,17:52:00,1242,6,3245.87,
26769,17:54:00,17:54:00,1241,7,3696.87,
26769,17:56:00,17:56:00,1136,8,4364.41,
26769,17:58:00,17:58:00,1132,9,5062.94,
26769,17:59:00,17:59:00,1111,10,5517.52,
26769,18:00:00,18:00:00,1127,11,5964.14,
26769,18:02:00,18:02:00,1131,12,6653.16,
26769,18:03:00,18:03:00,1130,13,7000,
26769,18:05:00,18:05:00,816,14,7899.64,
26769,18:06:00,18:06:00,133447,15,8178.16,
26769,18:07:00,18:07:00,133445,16,8606.67,
26769,18:09:00,18:09:00,811,17,9400.61,
26769,18:10:00,18:10:00,810,18,9970.61,
26769,18:11:00,18:11:00,807,19,10316.46,
26769,18:12:00,18:12:00,806,20,10717.56,
26769,18:14:00,18:14:00,805,21,11532.43,
26769,18:15:00,18:15:00,799,22,12114.63,
26769,18:17:00,18:17:00,797,23,12903.6,
26769,18:18:00,18:18:00,133437,24,13416.84,
26769,18:19:00,18:19:00,793,25,13605.83,
26917,23:12:00,23:12:00,1625,1,143.72,
26917,23:16:00,23:16:00,1223,2,999.88,
26917,23:18:00,23:18:00,1293,3,1753.18,
26917,23:19:00,23:19:00,1291,4,1997.65,
26917,23:21:00,23:21:00,1322,5,2499.66,
26917,23:23:00,23:23:00,1242,6,3245.87,
26917,23:24:00,23:24:00,1241,7,3696.87,
26917,23:26:00,23:26:00,1136,8,4364.41,
26917,23:28:00,23:28:00,1132,9,5062.94,
26917,23:29:00,23:29:00,1111,10,5517.52,
26917,23:30:00,23:30:00,1127,11,5964.14,
26917,23:31:00,23:31:00,1131,12,6653.16,
26917,23:32:00,23:32:00,1130,13,7000,
26917,23:34:00,23:34:00,816,14,7899.64,
26917,23:35:00,23:35:00,133447,15,8178.16,
26917,23:36:00,23:36:00,133445,16,8606.67,
26917,23:37:00,23:37:00,811,17,9400.61,
26917,23:38:00,23:38:00,810,18,9970.61,
26917,23:39:00,23:39:00,807,19,10316.46,
26917,23:40:00,23:40:00,806,20,10717.56,
26917,23:41:00,23:41:00,805,21,11532.43,
26917,23:42:00,23:42:00,799,22,12114.63,
26917,23:44:00,23:44:00,797,23,12903.6,
26917,23:45:00,23:45:00,133437,24,13416.84,
26917,23:46:00,23:46:00,793,25,13605.83,
26948,07:35:00,07:35:00,1625,1,143.72,
26948,07:39:00,07:39:00,1223,2,999.88,
26948,07:41:00,07:41:00,1293,3,1753.18,
26948,07:41:00,07:41:00,1291,4,1997.65,
26948,07:44:00,07:44:00,1322,5,2499.66,
26948,07:45:00,07:45:00,1242,6,3245.87,
26948,07:47:00,07:47:00,1241,7,3696.87,
26948,07:48:00,07:48:00,1136,8,4364.41,
26948,07:50:00,07:50:00,1132,9,5062.94,
26948,07:50:00,07:50:00,1111,10,5517.52,
26948,07:51:00,07:51:00,1127,11,5964.14,
26948,07:53:00,07:53:00,1131,12,6653.16,
26948,07:54:00,07:54:00,1130,13,7000,
26948,07:56:00,07:56:00,816,14,7899.64,
26948,07:57:00,07:57:00,133447,15,8178.16,
26948,07:58:00,07:58:00,133445,16,8606.67,
26948,07:59:00,07:59:00,811,17,9400.61,
26948,08:01:00,08:01:00,810,18,9970.61,
26948,08:02:00,08:02:00,807,19,10316.46,
26948,08:02:00,08:02:00,806,20,10717.56,
26948,08:04:00,08:04:00,805,21,11532.43,
26948,08:06:00,08:06:00,799,22,12114.63,
26948,08:08:00,08:08:00,797,23,12903.6,
26948,08:09:00,08:09:00,133437,24,13416.84,
26948,08:10:00,08:10:00,793,25,13605.83,
26968,12:21:00,12:21:00,1625,1,143.72,
26968,12:25:00,12:25:00,1223,2,999.88,
26968,12:27:00,12:27:00,1293,3,1753.18,
26968,12:28:00,12:28:00,1291,4,1997.65,
26968,12:31:00,12:31:00,1322,5,2499.66,
26968,12:33:00,12:33:00,1242,6,3245.87,
26968,12:35:00,12:35:00,1241,7,3696.87,
26968,12:37:00,12:37:00,1136,8,4364.41,
26968,12:39:00,12:39:00,1132,9,5062.94,
26968,12:40:00,12:40:00,1111,10,5517.52,
26968,12:41:00,12:41:00,1127,11,5964.14,
26968,12:43:00,12:43:00,1131,12,6653.16,
26968,12:44:00,12:44:00,1130,13,7000,
26968,12:46:00,12:46:00,816,14,7899.64,
26968,12:47:00,12:47:00,133447,15,8178.16,
26968,12:48:00,12:48:00,133445,16,8606.67,
26968,12:50:00,12:50:00,811,17,9400.61,
26968,12:51:00,12:51:00,810,18,9970.61,
26968,12:52:00,12:52:00,807,19,10316.46,
26968,12:53:00,12:53:00,806,20,10717.56,
26968,12:55:00,12:55:00,805,21,11532.43,
26968,12:56:00,12:56:00,799,22,12114.63,
26968,12:58:00,12:58:00,797,23,12903.6,
26968,12:59:00,12:59:00,133437,24,13416.84,
26968,13:00:00,13:00:00,793,25,13605.83,
27055,16:31:00,16:31:00,1625,1,143.72,
27055,16:35:00,16:35:00,1223,2,999.88,
27055,16:37:00,16:37:00,1293,3,1753.18,
27055,16:38:00,16:38:00,1291,4,1997.65,
27055,16:41:00,16:41:00,1322,5,2499.66,
27055,16:43:00,16:43:00,1242,6,3245.87,
27055,16:45:00,16:45:00,1241,7,3696.87,
27055,16:47:00,16:47:00,1136,8,4364.41,
27055,16:49:00,16:49:00,1132,9,5062.94,
27055,16:50:00,16:50:00,1111,10,5517.52,
27055,16:51:00,16:51:00,1127,11,5964.14,
27055,16:53:00,16:53:00,1131,12,6653.16,
27055,16:54:00,16:54:00,1130,13,7000,
27055,16:56:00,16:56:00,816,14,7899.64,
27055,16:57:00,16:57:00,133447,15,8178.16,
27055,16:58:00,16:58:00,133445,16,8606.67,
27055,17:00:00,17:00:00,811,17,9400.61,
27055,17:01:00,17:01:00,810,18,9970.61,
27055,17:02:00,17:02:00,807,19,10316.46,
27055,17:03:00,17:03:00,806,20,10717.56,
27055,17:05:00,17:05:00,805,21,11532.43,
27055,17:06:00,17:06:00,799,22,12114.63,
27055,17:08:00,17:08:00,797,23,12903.6,
27055,17:09:00,17:09:00,133437,24,13416.84,
27055,17:10:00,17:10:00,793,25,13605.83,
27743,16:03:00,16:03:00,1625,1,143.72,
27743,16:08:00,16:08:00,1223,2,999.88,
27743,16:11:00,16:11:00,1293,3,1753.18,
27743,16:12:00,16:12:00,1291,4,1997.65,
27743,16:15:00,16:15:00,1322,5,2499.66,
27743,16:17:00,16:17:00,1242,6,3245.87,
27743,16:19:00,16:19:00,1241,7,3696.87,
27743,16:21:00,16:21:00,1136,8,4364.41,
27743,16:23:00,16:23:00,1132,9,5062.94,
27743,16:25:00,16:25:00,1111,10,5517.52,
27743,16:26:00,16:26:00,1127,11,5964.14,
27743,16:28:00,16:28:00,1131,12,6653.16,
27743,16:28:00,16:28:00,1130,13,7000,
27743,16:30:00,16:30:00,816,14,7899.64,
27743,16:31:00,16:31:00,133447,15,8178.16,
27743,16:33:00,16:33:00,133445,16,8606.67,
27743,16:35:00,16:35:00,811,17,9400.61,
27743,16:36:00,16:36:00,810,18,9970.61,
27743,16:37:00,16:37:00,807,19,10316.46,
27743,16:38:00,16:38:00,806,20,10717.56,
27743,16:39:00,16:39:00,805,21,11532.43,
27743,16:41:00,16:41:00,799,22,12114.63,
27743,16:43:00,16:43:00,797,23,12903.6,
27743,16:44:00,16:44:00,133437,24,13416.84,
27743,16:44:00,16:44:00,793,25,13605.83,
27820,12:58:00,12:58:00,1625,1,143.72,
27820,13:02:00,13:02:00,1223,2,999.88,
27820,13:04:00,13:04:00,1293,3,1753.18,
27820,13:05:00,13:05:00,1291,4,1997.65,
27820,13:08:00,13:08:00,1322,5,2499.66,
27820,13:10:00,13:10:00,1242,6,3245.87,
27820,13:12:00,13:12:00,1241,7,3696.87,
27820,13:14:00,13:14:00,1136,8,4364.41,
27820,13:16:00,13:16:00,1132,9,5062.94,
27820,13:17:00,13:17:00,1111,10,5517.52,
27820,13:18:00,13:18:00,1127,11,5964.14,
27820,13:20:00,13:20:00,1131,12,6653.16,
27820,13:21:00,13:21:00,1130,13,7000,
27820,13:23:00,13:23:00,816,14,7899.64,
27820,13:24:00,13:24:00,133447,15,8178.16,
27820,13:25:00,13:25:00,133445,16,8606.67,
27820,13:27:00,13:27:00,811,17,9400.61,
27820,13:28:00,13:28:00,810,18,9970.61,
27820,13:29:00,13:29:00,807,19,10316.46,
27820,13:30:00,13:30:00,806,20,10717.56,
27820,13:32:00,13:32:00,805,21,11532.43,
27820,13:33:00,13:33:00,799,22,12114.63,
27820,13:35:00,13:35:00,797,23,12903.6,
27820,13:36:00,13:36:00,133437,24,13416.84,
27820,13:37:00,13:37:00,793,25,13605.83,
27992,07:35:00,07:35:00,1625,1,143.72,
27992,07:39:00,07:39:00,1223,2,999.88,
27992,07:41:00,07:41:00,1293,3,1753.18,
27992,07:41:00,07:41:00,1291,4,1997.65,
27992,07:44:00,07:44:00,1322,5,2499.66,
27992,07:45:00,07:45:00,1242,6,3245.87,
27992,07:47:00,07:47:00,1241,7,3696.87,
27992,07:48:00,07:48:00,1136,8,4364.41,
27992,07:50:00,07:50:00,1132,9,5062.94,
27992,07:50:00,07:50:00,1111,10,5517.52,
27992,07:51:00,07:51:00,1127,11,5964.14,
27992,07:53:00,07:53:00,1131,12,6653.16,
27992,07:54:00,07:54:00,1130,13,7000,
27992,07:56:00,07:56:00,816,14,7899.64,
27992,07:57:00,07:57:00,133447,15,8178.16,
27992,07:58:00,07:58:00,133445,16,8606.67,
27992,07:59:00,07:59:00,811,17,9400.61,
27992,08:01:00,08:01:00,810,18,9970.61,
27992,08:02:00,08:02:00,807,19,10316.46,
27992,08:02:00,08:02:00,806,20,10717.56,
27992,08:04:00,08:04:00,805,21,11532.43,
27992,08:06:00,08:06:00,799,22,12114.63,
27992,08:08:00,08:08:00,797,23,12903.6,
27992,08:09:00,08:09:00,133437,24,13416.84,
27992,08:10:00,08:10:00,793,25,13605.83,
28020,16:31:00,16:31:00,1625,1,143.72,
28020,16:35:00,16:35:00,1223,2,999.88,
28020,16:37:00,16:37:00,1293,3,1753.18,
28020,16:38:00,16:38:00,1291,4,1997.65,
28020,16:41:00,16:41:00,1322,5,2499.66,
28020,16:43:00,16:43:00,1242,6,3245.87,
28020,16:45:00,16:45:00,1241,7,3696.87,
28020,16:47:00,16:47:00,1136,8,4364.41,
28020,16:49:00,16:49:00,1132,9,5062.94,
28020,16:50:00,16:50:00,1111,10,5517.52,
28020,16:51:00,16:51:00,1127,11,5964.14,
28020,16:53:00,16:53:00,1131,12,6653.16,
28020,16:54:00,16:54:00,1130,13,7000,
28020,16:56:00,16:56:00,816,14,7899.64,
28020,16:57:00,16:57:00,133447,15,8178.16,
28020,16:58:00,16:58:00,133445,16,8606.67,
28020,17:00:00,17:00:00,811,17,9400.61,
28020,17:01:00,17:01:00,810,18,9970.61,
28020,17:02:00,17:02:00,807,19,10316.46,
28020,17:03:00,17:03:00,806,20,10717.56,
28020,17:05:00,17:05:00,805,21,11532.43,
28020,17:06:00,17:06:00,799,22,12114.63,
28020,17:08:00,17:08:00,797,23,12903.6,
28020,17:09:00,17:09:00,133437,24,13416.84,
28020,17:10:00,17:10:00,793,25,13605.83,
28359,18:26:00,18:26:00,1625,1,143.72,
28359,18:30:00,18:30:00,1223,2,999.88,
28359,18:33:00,18:33:00,1293,3,1753.18,
28359,18:35:00,18:35:00,1291,4,1997.65,
28359,18:37:00,18:37:00,1322,5,2499.66,
28359,18:39:00,18:39:00,1242,6,3245.87,
28359,18:41:00,18:41:00,1241,7,3696.87,
28359,18:43:00,18:43:00,1136,8,4364.41,
28359,18:45:00,18:45:00,1132,9,5062.94,
28359,18:46:00,18:46:00,1111,10,5517.52,
28359,18:48:00,18:48:00,1127,11,5964.14,
28359,18:49:00,18:49:00,1131,12,6653.16,
28359,18:50:00,18:50:00,1130,13,7000,
28359,18:52:00,18:52:00,816,14,7899.64,
28359,18:53:00,18:53:00,133447,15,8178.16,
28359,18:54:00,18:54:00,133445,16,8606.67,
28359,18:56:00,18:56:00,811,17,9400.61,
28359,18:57:00,18:57:00,810,18,9970.61,
28359,18:58:00,18:58:00,807,19,10316.46,
28359,18:59:00,18:59:00,806,20,10717.56,
28359,19:00:00,19:00:00,805,21,11532.43,
28359,19:02:00,19:02:00,799,22,12114.63,
28359,19:03:00,19:03:00,797,23,12903.6,
28359,19:05:00,19:05:00,133437,24,13416.84,
28359,19:05:00,19:05:00,793,25,13605.83,
28732,14:07:00,14:07:00,1625,1,143.72,
28732,14:11:00,14:11:00,1223,2,999.88,
28732,14:13:00,14:13:00,1293,3,1753.18,
28732,14:14:00,14:14:00,1291,4,1997.65,
28732,14:17:00,14:17:00,1322,5,2499.66,
28732,14:19:00,14:19:00,1242,6,3245.87,
28732,14:21:00,14:21:00,1241,7,3696.87,
28732,14:23:00,14:23:00,1136,8,4364.41,
28732,14:25:00,14:25:00,1132,9,5062.94,
28732,14:26:00,14:26:00,1111,10,5517.52,
28732,14:27:00,14:27:00,1127,11,5964.14,
28732,14:29:00,14:29:00,1131,12,6653.16,
28732,14:30:00,14:30:00,1130,13,7000,
28732,14:32:00,14:32:00,816,14,7899.64,
28732,14:33:00,14:33:00,133447,15,8178.16,
28732,14:34:00,14:34:00,133445,16,8606.67,
28732,14:36:00,14:36:00,811,17,9400.61,
28732,14:37:00,14:37:00,810,18,9970.61,
28732,14:38:00,14:38:00,807,19,10316.46,
28732,14:39:00,14:39:00,806,20,10717.56,
28732,14:41:00,14:41:00,805,21,11532.43,
28732,14:42:00,14:42:00,799,22,12114.63,
28732,14:44:00,14:44:00,797,23,12903.6,
28732,14:45:00,14:45:00,133437,24,13416.84,
28732,14:46:00,14:46:00,793,25,13605.83,
28911,20:47:00,20:47:00,1625,1,143.72,
28911,20:51:00,20:51:00,1223,2,999.88,
28911,20:53:00,20:53:00,1293,3,1753.18,
28911,20:54:00,20:54:00,1291,4,1997.65,
28911,20:57:00,20:57:00,1322,5,2499.66,
28911,20:59:00,20:59:00,1242,6,3245.87,
28911,21:00:00,21:00:00,1241,7,3696.87,
28911,21:02:00,21:02:00,1136,8,4364.41,
28911,21:04:00,21:04:00,1132,9,5062.94,
28911,21:05:00,21:05:00,1111,10,5517.52,
28911,21:06:00,21:06:00,1127,11,5964.14,
28911,21:08:00,21:08:00,1131,12,6653.16,
28911,21:08:00,21:08:00,1130,13,7000,
28911,21:10:00,21:10:00,816,14,7899.64,
28911,21:11:00,21:11:00,133447,15,8178.16,
28911,21:12:00,21:12:00,133445,16,8606.67,
28911,21:14:00,21:14:00,811,17,9400.61,
28911,21:16:00,21:16:00,810,18,9970.61,
28911,21:16:00,21:16:00,807,19,10316.46,
28911,21:17:00,21:17:00,806,20,10717.56,
28911,21:19:00,21:19:00,805,21,11532.43,
28911,21:21:00,21:21:00,799,22,12114.63,
28911,21:22:00,21:22:00,797,23,12903.6,
28911,21:23:00,21:23:00,133437,24,13416.84,
28911,21:24:00,21:24:00,793,25,13605.83,
29251,14:07:00,14:07:00,1625,1,143.72,
29251,14:11:00,14:11:00,1223,2,999.88,
29251,14:13:00,14:13:00,1293,3,1753.18,
29251,14:14:00,14:14:00,1291,4,1997.65,
29251,14:17:00,14:17:00,1322,5,2499.66,
29251,14:19:00,14:19:00,1242,6,3245.87,
29251,14:21:00,14:21:00,1241,7,3696.87,
29251,14:23:00,14:23:00,1136,8,4364.41,
29251,14:25:00,14:25:00,1132,9,5062.94,
29251,14:26:00,14:26:00,1111,10,5517.52,
29251,14:27:00,14:27:00,1127,11,5964.14,
29251,14:29:00,14:29:00,1131,12,6653.16,
29251,14:30:00,14:30:00,1130,13,7000,
29251,14:32:00,14:32:00,816,14,7899.64,
29251,14:33:00,14:33:00,133447,15,8178.16,
29251,14:34:00,14:34:00,133445,16,8606.67,
29251,14:36:00,14:36:00,811,17,9400.61,
29251,14:37:00,14:37:00,810,18,9970.61,
29251,14:38:00,14:38:00,807,19,10316.46,
29251,14:39:00,14:39:00,806,20,10717.56,
29251,14:41:00,14:41:00,805,21,11532.43,
29251,14:42:00,14:42:00,799,22,12114.63,
29251,14:44:00,14:44:00,797,23,12903.6,
29251,14:45:00,14:45:00,133437,24,13416.84,
29251,14:46:00,14:46:00,793,25,13605.83,
29278,14:44:00,14:44:00,1625,1,143.72,
29278,14:48:00,14:48:00,1223,2,999.88,
29278,14:50:00,14:50:00,1293,3,1753.18,
29278,14:51:00,14:51:00,1291,4,1997.65,
29278,14:54:00,14:54:00,1322,5,2499.66,
29278,14:56:00,14:56:00,1242,6,3245.87,
29278,14:58:00,14:58:00,1241,7,3696.87,
29278,15:00:00,15:00:00,1136,8,4364.41,
29278,15:02:00,15:02:00,1132,9,5062.94,
29278,15:03:00,15:03:00,1111,10,5517.52,
29278,15:04:00,15:04:00,1127,11,5964.14,
29278,15:06:00,15:06:00,1131,12,6653.16,
29278,15:07:00,15:07:00,1130,13,7000,
29278,15:09:00,15:09:00,816,14,7899.64,
29278,15:10:00,15:10:00,133447,15,8178.16,
29278,15:11:00,15:11:00,133445,16,8606.67,
29278,15:13:00,15:13:00,811,17,9400.61,
29278,15:14:00,15:14:00,810,18,9970.61,
29278,15:15:00,15:15:00,807,19,10316.46,
29278,15:16:00,15:16:00,806,20,10717.56,
29278,15:18:00,15:18:00,805,21,11532.43,
29278,15:19:00,15:19:00,799,22,12114.63,
29278,15:21:00,15:21:00,797,23,12903.6,
29278,15:22:00,15:22:00,133437,24,13416.84,
29278,15:23:00,15:23:00,793,25,13605.83,
29639,17:12:00,17:12:00,1625,1,143.72,
29639,17:16:00,17:16:00,1223,2,999.88,
29639,17:19:00,17:19:00,1293,3,1753.18,
29639,17:21:00,17:21:00,1291,4,1997.65,
29639,17:23:00,17:23:00,1322,5,2499.66,
29639,17:26:00,17:26:00,1242,6,3245.87,
29639,17:28:00,17:28:00,1241,7,3696.87,
29639,17:31:00,17:31:00,1136,8,4364.41,
29639,17:33:00,17:33:00,1132,9,5062.94,
29639,17:34:00,17:34:00,1111,10,5517.52,
29639,17:36:00,17:36:00,1127,11,5964.14,
29639,17:37:00,17:37:00,1131,12,6653.16,
29639,17:38:00,17:38:00,1130,13,7000,
29639,17:40:00,17:40:00,816,14,7899.64,
29639,17:41:00,17:41:00,133447,15,8178.16,
29639,17:42:00,17:42:00,133445,16,8606.67,
29639,17:44:00,17:44:00,811,17,9400.61,
29639,17:45:00,17:45:00,810,18,9970.61,
29639,17:46:00,17:46:00,807,19,10316.46,
29639,17:47:00,17:47:00,806,20,10717.56,
29639,17:49:00,17:49:00,805,21,11532.43,
29639,17:50:00,17:50:00,799,22,12114.63,
29639,17:52:00,17:52:00,797,23,12903.6,
29639,17:53:00,17:53:00,133437,24,13416.84,
29639,17:54:00,17:54:00,793,25,13605.83,
29894,20:52:00,20:52:00,1625,1,143.72,
29894,20:56:00,20:56:00,1223,2,999.88,
29894,20:58:00,20:58:00,1293,3,1753.18,
29894,21:00:00,21:00:00,1291,4,1997.65,
29894,21:02:00,21:02:00,1322,5,2499.66,
29894,21:04:00,21:04:00,1242,6,3245.87,
29894,21:05:00,21:05:00,1241,7,3696.87,
29894,21:07:00,21:07:00,1136,8,4364.41,
29894,21:09:00,21:09:00,1132,9,5062.94,
29894,21:11:00,21:11:00,1111,10,5517.52,
29894,21:12:00,21:12:00,1127,11,5964.14,
29894,21:13:00,21:13:00,1131,12,6653.16,
29894,21:14:00,21:14:00,1130,13,7000,
29894,21:16:00,21:16:00,816,14,7899.64,
29894,21:17:00,21:17:00,133447,15,8178.16,
29894,21:18:00,21:18:00,133445,16,8606.67,
29894,21:20:00,21:20:00,811,17,9400.61,
29894,21:21:00,21:21:00,810,18,9970.61,
29894,21:22:00,21:22:00,807,19,10316.46,
29894,21:22:00,21:22:00,806,20,10717.56,
29894,21:24:00,21:24:00,805,21,11532.43,
29894,21:25:00,21:25:00,799,22,12114.63,
29894,21:27:00,21:27:00,797,23,12903.6,
29894,21:28:00,21:28:00,133437,24,13416.84,
29894,21:29:00,21:29:00,793,25,13605.83,
29941,15:40:00,15:40:00,1625,1,143.72,
29941,15:45:00,15:45:00,1223,2,999.88,
29941,15:48:00,15:48:00,1293,3,1753.18,
29941,15:49:00,15:49:00,1291,4,1997.65,
29941,15:52:00,15:52:00,1322,5,2499.66,
29941,15:54:00,15:54:00,1242,6,3245.87,
29941,15:56:00,15:56:00,1241,7,3696.87,
29941,15:58:00,15:58:00,1136,8,4364.41,
29941,16:00:00,16:00:00,1132,9,5062.94,
29941,16:02:00,16:02:00,1111,10,5517.52,
29941,16:03:00,16:03:00,1127,11,5964.14,
29941,16:05:00,16:05:00,1131,12,6653.16,
29941,16:05:00,16:05:00,1130,13,7000,
29941,16:07:00,16:07:00,816,14,7899.64,
29941,16:09:00,16:09:00,133447,15,8178.16,
29941,16:10:00,16:10:00,133445,16,8606.67,
29941,16:12:00,16:12:00,811,17,9400.61,
29941,16:13:00,16:13:00,810,18,9970.61,
29941,16:14:00,16:14:00,807,19,10316.46,
29941,16:15:00,16:15:00,806,20,10717.56,
29941,16:16:00,16:16:00,805,21,11532.43,
29941,16:18:00,16:18:00,799,22,12114.63,
29941,16:20:00,16:20:00,797,23,12903.6,
29941,16:21:00,16:21:00,133437,24,13416.84,
29941,16:21:00,16:21:00,793,25,13605.83,
30031,22:04:00,22:04:00,1625,1,143.72,
30031,22:08:00,22:08:00,1223,2,999.88,
30031,22:10:00,22:10:00,1293,3,1753.18,
30031,22:11:00,22:11:00,1291,4,1997.65,
30031,22:13:00,22:13:00,1322,5,2499.66,
30031,22:15:00,22:15:00,1242,6,3245.87,
30031,22:16:00,22:16:00,1241,7,3696.87,
30031,22:18:00,22:18:00,1136,8,4364.41,
30031,22:20:00,22:20:00,1132,9,5062.94,
30031,22:21:00,22:21:00,1111,10,5517.52,
30031,22:22:00,22:22:00,1127,11,5964.14,
30031,22:23:00,22:23:00,1131,12,6653.16,
30031,22:24:00,22:24:00,1130,13,7000,
30031,22:26:00,22:26:00,816,14,7899.64,
30031,22:27:00,22:27:00,133447,15,8178.16,
30031,22:28:00,22:28:00,133445,16,8606.67,
30031,22:29:00,22:29:00,811,17,9400.61,
30031,22:31:00,22:31:00,810,18,9970.61,
30031,22:31:00,22:31:00,807,19,10316.46,
30031,22:32:00,22:32:00,806,20,10717.56,
30031,22:34:00,22:34:00,805,21,11532.43,
30031,22:35:00,22:35:00,799,22,12114.63,
30031,22:37:00,22:37:00,797,23,12903.6,
30031,22:38:00,22:38:00,133437,24,13416.84,
30031,22:39:00,22:39:00,793,25,13605.83,
30736,06:29:00,06:29:00,1625,1,143.72,
30736,06:33:00,06:33:00,1223,2,999.88,
30736,06:35:00,06:35:00,1293,3,1753.18,
30736,06:35:00,06:35:00,1291,4,1997.65,
30736,06:38:00,06:38:00,1322,5,2499.66,
30736,06:39:00,06:39:00,1242,6,3245.87,
30736,06:41:00,06:41:00,1241,7,3696.87,
30736,06:42:00,06:42:00,1136,8,4364.41,
30736,06:44:00,06:44:00,1132,9,5062.94,
30736,06:44:00,06:44:00,1111,10,5517.52,
30736,06:45:00,06:45:00,1127,11,5964.14,
30736,06:47:00,06:47:00,1131,12,6653.16,
30736,06:48:00,06:48:00,1130,13,7000,
30736,06:50:00,06:50:00,816,14,7899.64,
30736,06:51:00,06:51:00,133447,15,8178.16,
30736,06:52:00,06:52:00,133445,16,8606.67,
30736,06:53:00,06:53:00,811,17,9400.61,
30736,06:55:00,06:55:00,810,18,9970.61,
30736,06:56:00,06:56:00,807,19,10316.46,
30736,06:56:00,06:56:00,806,20,10717.56,
30736,06:58:00,06:58:00,805,21,11532.43,
30736,07:00:00,07:00:00,799,22,12114.63,
30736,07:02:00,07:02:00,797,23,12903.6,
30736,07:03:00,07:03:00,133437,24,13416.84,
30736,07:04:00,07:04:00,793,25,13605.83,
31324,11:19:00,11:19:00,1625,1,143.72,
31324,11:23:00,11:23:00,1223,2,999.88,
31324,11:26:00,11:26:00,1293,3,1753.18,
31324,11:27:00,11:27:00,1291,4,1997.65,
31324,11:30:00,11:30:00,1322,5,2499.66,
31324,11:32:00,11:32:00,1242,6,3245.87,
31324,11:33:00,11:33:00,1241,7,3696.87,
31324,11:35:00,11:35:00,1136,8,4364.41,
31324,11:37:00,11:37:00,1132,9,5062.94,
31324,11:39:00,11:39:00,1111,10,5517.52,
31324,11:40:00,11:40:00,1127,11,5964.14,
31324,11:41:00,11:41:00,1131,12,6653.16,
31324,11:42:00,11:42:00,1130,13,7000,
31324,11:44:00,11:44:00,816,14,7899.64,
31324,11:45:00,11:45:00,133447,15,8178.16,
31324,11:46:00,11:46:00,133445,16,8606.67,
31324,11:48:00,11:48:00,811,17,9400.61,
31324,11:49:00,11:49:00,810,18,9970.61,
31324,11:50:00,11:50:00,807,19,10316.46,
31324,11:51:00,11:51:00,806,20,10717.56,
31324,11:53:00,11:53:00,805,21,11532.43,
31324,11:54:00,11:54:00,799,22,12114.63,
31324,11:56:00,11:56:00,797,23,12903.6,
31324,11:57:00,11:57:00,133437,24,13416.84,
31324,11:58:00,11:58:00,793,25,13605.83,
31336,21:41:00,21:41:00,1625,1,143.72,
31336,21:45:00,21:45:00,1223,2,999.88,
31336,21:47:00,21:47:00,1293,3,1753.18,
31336,21:49:00,21:49:00,1291,4,1997.65,
31336,21:51:00,21:51:00,1322,5,2499.66,
31336,21:53:00,21:53:00,1242,6,3245.87,
31336,21:54:00,21:54:00,1241,7,3696.87,
31336,21:56:00,21:56:00,1136,8,4364.41,
31336,21:58:00,21:58:00,1132,9,5062.94,
31336,21:59:00,21:59:00,1111,10,5517.52,
31336,22:01:00,22:01:00,1127,11,5964.14,
31336,22:02:00,22:02:00,1131,12,6653.16,
31336,22:03:00,22:03:00,1130,13,7000,
31336,22:04:00,22:04:00,816,14,7899.64,
31336,22:05:00,22:05:00,133447,15,8178.16,
31336,22:06:00,22:06:00,133445,16,8606.67,
31336,22:08:00,22:08:00,811,17,9400.61,
31336,22:09:00,22:09:00,810,18,9970.61,
31336,22:10:00,22:10:00,807,19,10316.46,
31336,22:11:00,22:11:00,806,20,10717.56,
31336,22:12:00,22:12:00,805,21,11532.43,
31336,22:14:00,22:14:00,799,22,12114.63,
31336,22:15:00,22:15:00,797,23,12903.6,
31336,22:16:00,22:16:00,133437,24,13416.84,
31336,22:17:00,22:17:00,793,25,13605.83,
31641,20:47:00,20:47:00,1625,1,143.72,
31641,20:51:00,20:51:00,1223,2,999.88,
31641,20:53:00,20:53:00,1293,3,1753.18,
31641,20:54:00,20:54:00,1291,4,1997.65,
31641,20:57:00,20:57:00,1322,5,2499.66,
31641,20:59:00,20:59:00,1242,6,3245.87,
31641,21:00:00,21:00:00,1241,7,3696.87,
31641,21:02:00,21:02:00,1136,8,4364.41,
31641,21:04:00,21:04:00,1132,9,5062.94,
31641,21:05:00,21:05:00,1111,10,5517.52,
31641,21:06:00,21:06:00,1127,11,5964.14,
31641,21:08:00,21:08:00,1131,12,6653.16,
31641,21:08:00,21:08:00,1130,13,7000,
31641,21:10:00,21:10:00,816,14,7899.64,
31641,21:11:00,21:11:00,133447,15,8178.16,
31641,21:12:00,21:12:00,133445,16,8606.67,
31641,21:14:00,21:14:00,811,17,9400.61,
31641,21:16:00,21:16:00,810,18,9970.61,
31641,21:16:00,21:16:00,807,19,10316.46,
31641,21:17:00,21:17:00,806,20,10717.56,
31641,21:19:00,21:19:00,805,21,11532.43,
31641,21:21:00,21:21:00,799,22,12114.63,
31641,21:22:00,21:22:00,797,23,12903.6,
31641,21:23:00,21:23:00,133437,24,13416.84,
31641,21:24:00,21:24:00,793,25,13605.83,
10299,05:41:00,05:41:00,141512,1,34.28,
10299,05:42:00,05:42:00,813,2,708.83,
10299,05:43:00,05:43:00,133430,3,1183.1,
10299,05:44:00,05:44:00,133431,4,1570.94,
10299,05:46:00,05:46:00,133432,5,2360.68,
10299,05:47:00,05:47:00,133433,6,3029.82,
10299,05:48:00,05:48:00,133434,7,3448.7,
10299,05:49:00,05:49:00,797,8,3845.92,
10299,05:50:00,05:50:00,133437,9,4359.16,
10299,05:51:00,05:51:00,793,10,4548.15,
10354,12:01:00,12:01:00,1625,1,143.72,
10354,12:05:00,12:05:00,1223,2,999.88,
10354,12:07:00,12:07:00,1293,3,1753.18,
10354,12:08:00,12:08:00,1291,4,1997.65,
10354,12:11:00,12:11:00,1322,5,2499.66,
10354,12:12:00,12:12:00,1773,6,3025.75,
10354,12:13:00,12:13:00,1771,7,3324.58,
10354,12:15:00,12:15:00,1239,8,3865.09,
10354,12:17:00,12:17:00,1141,9,4353.45,
10354,12:18:00,12:18:00,1139,10,4826.23,
10354,12:19:00,12:19:00,164529,11,5261.66,
10354,12:21:00,12:21:00,1111,12,5750.51,
10354,12:22:00,12:22:00,1127,13,6197.13,
10354,12:23:00,12:23:00,1131,14,6886.15,
10354,12:24:00,12:24:00,1130,15,7242.16,
10354,12:26:00,12:26:00,816,16,8132.64,
10354,12:27:00,12:27:00,141510,17,8584.97,
10354,12:27:00,12:27:00,141512,18,9058.59,
10354,12:29:00,12:29:00,813,19,9733.14,
10354,12:30:00,12:30:00,133430,20,10207.42,
10354,12:31:00,12:31:00,133431,21,10595.25,
10354,12:33:00,12:33:00,133432,22,11385.03,
10354,12:34:00,12:34:00,133433,23,12054.18,
10354,12:35:00,12:35:00,133434,24,12473.06,
10354,12:36:00,12:36:00,797,25,12870.27,
10354,12:38:00,12:38:00,133437,26,13383.52,
10354,12:38:00,12:38:00,793,27,13572.51,
10719,16:48:00,16:48:00,1625,1,143.72,
10719,16:52:00,16:52:00,1223,2,999.88,
10719,16:54:00,16:54:00,1293,3,1753.18,
10719,16:55:00,16:55:00,1291,4,1997.65,
10719,16:58:00,16:58:00,1322,5,2499.66,
10719,16:59:00,16:59:00,1773,6,3025.75,
10719,17:00:00,17:00:00,1771,7,3324.58,
10719,17:02:00,17:02:00,1239,8,3865.09,
10719,17:04:00,17:04:00,1141,9,4353.45,
10719,17:05:00,17:05:00,1139,10,4826.23,
10719,17:06:00,17:06:00,164529,11,5261.66,
10719,17:08:00,17:08:00,1111,12,5750.51,
10719,17:09:00,17:09:00,1127,13,6197.13,
10719,17:10:00,17:10:00,1131,14,6886.15,
10719,17:11:00,17:11:00,1130,15,7242.16,
10719,17:13:00,17:13:00,816,16,8132.64,
10719,17:14:00,17:14:00,141510,17,8584.97,
10719,17:14:00,17:14:00,141512,18,9058.59,
10719,17:16:00,17:16:00,813,19,9733.14,
10719,17:17:00,17:17:00,133430,20,10207.42,
10719,17:18:00,17:18:00,133431,21,10595.25,
10719,17:20:00,17:20:00,133432,22,11385.03,
10719,17:21:00,17:21:00,133433,23,12054.18,
10719,17:22:00,17:22:00,133434,24,12473.06,
10719,17:23:00,17:23:00,797,25,12870.27,
10719,17:25:00,17:25:00,133437,26,13383.52,
10719,17:25:00,17:25:00,793,27,13572.51,
10763,06:48:00,06:48:00,1625,1,143.72,
10763,06:51:00,06:51:00,1223,2,999.88,
10763,06:53:00,06:53:00,1293,3,1753.18,
10763,06:54:00,06:54:00,1291,4,1997.65,
10763,06:56:00,06:56:00,1322,5,2499.66,
10763,06:57:00,06:57:00,1773,6,3025.75,
10763,06:58:00,06:58:00,1771,7,3324.58,
10763,07:00:00,07:00:00,1239,8,3865.09,
10763,07:01:00,07:01:00,1141,9,4353.45,
10763,07:03:00,07:03:00,1139,10,4826.23,
10763,07:03:00,07:03:00,164529,11,5261.66,
10763,07:04:00,07:04:00,1111,12,5750.51,
10763,07:05:00,07:05:00,1127,13,6197.13,
10763,07:07:00,07:07:00,1131,14,6886.15,
10763,07:07:00,07:07:00,1130,15,7242.16,
10763,07:09:00,07:09:00,816,16,8132.64,
10763,07:10:00,07:10:00,141510,17,8584.97,
10763,07:10:00,07:10:00,141512,18,9058.59,
10763,07:12:00,07:12:00,813,19,9733.14,
10763,07:13:00,07:13:00,133430,20,10207.42,
10763,07:14:00,07:14:00,133431,21,10595.25,
10763,07:16:00,07:16:00,133432,22,11385.03,
10763,07:17:00,07:17:00,133433,23,12054.18,
10763,07:18:00,07:18:00,133434,24,12473.06,
10763,07:19:00,07:19:00,797,25,12870.27,
10763,07:20:00,07:20:00,133437,26,13383.52,
10763,07:21:00,07:21:00,793,27,13572.51,
11589,06:02:00,06:02:00,141512,1,34.28,
11589,06:03:00,06:03:00,813,2,708.83,
11589,06:04:00,06:04:00,133430,3,1183.1,
11589,06:05:00,06:05:00,133431,4,1570.94,
11589,06:07:00,06:07:00,133432,5,2360.68,
11589,06:08:00,06:08:00,133433,6,3029.82,
11589,06:09:00,06:09:00,133434,7,3448.7,
11589,06:10:00,06:10:00,797,8,3845.92,
11589,06:11:00,06:11:00,133437,9,4359.16,
11589,06:12:00,06:12:00,793,10,4548.15,
11721,22:38:00,22:38:00,1625,1,143.72,
11721,22:42:00,22:42:00,1223,2,999.88,
11721,22:44:00,22:44:00,1293,3,1753.18,
11721,22:45:00,22:45:00,1291,4,1997.65,
11721,22:47:00,22:47:00,1322,5,2499.66,
11721,22:48:00,22:48:00,1773,6,3025.75,
11721,22:49:00,22:49:00,1771,7,3324.58,
11721,22:51:00,22:51:00,1239,8,3865.09,
11721,22:52:00,22:52:00,1141,9,4353.45,
11721,22:54:00,22:54:00,1139,10,4826.23,
11721,22:55:00,22:55:00,164529,11,5261.66,
11721,22:56:00,22:56:00,1111,12,5750.51,
11721,22:58:00,22:58:00,1127,13,6197.13,
11721,22:59:00,22:59:00,1131,14,6886.15,
11721,22:59:00,22:59:00,1130,15,7242.16,
11721,23:01:00,23:01:00,816,16,8132.64,
11721,23:02:00,23:02:00,141510,17,8584.97,
11721,23:04:00,23:04:00,141512,18,9058.59,
11721,23:05:00,23:05:00,813,19,9733.14,
11721,23:07:00,23:07:00,133430,20,10207.42,
11721,23:08:00,23:08:00,133431,21,10595.25,
11721,23:09:00,23:09:00,133432,22,11385.03,
11721,23:11:00,23:11:00,133433,23,12054.18,
11721,23:11:00,23:11:00,133434,24,12473.06,
11721,23:12:00,23:12:00,797,25,12870.27,
11721,23:13:00,23:13:00,133437,26,13383.52,
11721,23:14:00,23:14:00,793,27,13572.51,
11770,06:35:00,06:35:00,1625,1,143.72,
11770,06:38:00,06:38:00,1223,2,999.88,
11770,06:40:00,06:40:00,1293,3,1753.18,
11770,06:41:00,06:41:00,1291,4,1997.65,
11770,06:43:00,06:43:00,1322,5,2499.66,
11770,06:45:00,06:45:00,1773,6,3025.75,
11770,06:46:00,06:46:00,1771,7,3324.58,
11770,06:47:00,06:47:00,1239,8,3865.09,
11770,06:49:00,06:49:00,1141,9,4353.45,
11770,06:51:00,06:51:00,1139,10,4826.23,
11770,06:52:00,06:52:00,164529,11,5261.66,
11770,06:53:00,06:53:00,1111,12,5750.51,
11770,06:54:00,06:54:00,1127,13,6197.13,
11770,06:55:00,06:55:00,1131,14,6886.15,
11770,06:56:00,06:56:00,1130,15,7242.16,
11770,06:57:00,06:57:00,816,16,8132.64,
11770,06:58:00,06:58:00,141510,17,8584.97,
11770,07:00:00,07:00:00,141512,18,9058.59,
11770,07:01:00,07:01:00,813,19,9733.14,
11770,07:03:00,07:03:00,133430,20,10207.42,
11770,07:03:00,07:03:00,133431,21,10595.25,
11770,07:05:00,07:05:00,133432,22,11385.03,
11770,07:06:00,07:06:00,133433,23,12054.18,
11770,07:07:00,07:07:00,133434,24,12473.06,
11770,07:08:00,07:08:00,797,25,12870.27,
11770,07:09:00,07:09:00,133437,26,13383.52,
11770,07:10:00,07:10:00,793,27,13572.51,
11775,18:40:00,18:40:00,1625,1,143.72,
11775,18:45:00,18:45:00,1223,2,999.88,
11775,18:48:00,18:48:00,1293,3,1753.18,
11775,18:49:00,18:49:00,1291,4,1997.65,
11775,18:52:00,18:52:00,1322,5,2499.66,
11775,18:53:00,18:53:00,1773,6,3025.75,
11775,18:55:00,18:55:00,1771,7,3324.58,
11775,18:57:00,18:57:00,1239,8,3865.09,
11775,18:59:00,18:59:00,1141,9,4353.45,
11775,19:01:00,19:01:00,1139,10,4826.23,
11775,19:03:00,19:03:00,164529,11,5261.66,
11775,19:04:00,19:04:00,1111,12,5750.51,
11775,19:06:00,19:06:00,1127,13,6197.13,
11775,19:07:00,19:07:00,1131,14,6886.15,
11775,19:08:00,19:08:00,1130,15,7242.16,
11775,19:09:00,19:09:00,816,16,8132.64,
11775,19:11:00,19:11:00,141510,17,8584.97,
11775,19:12:00,19:12:00,141512,18,9058.59,
11775,19:14:00,19:14:00,813,19,9733.14,
11775,19:15:00,19:15:00,133430,20,10207.42,
11775,19:16:00,19:16:00,133431,21,10595.25,
11775,19:18:00,19:18:00,133432,22,11385.03,
11775,19:20:00,19:20:00,133433,23,12054.18,
11775,19:21:00,19:21:00,133434,24,12473.06,
11775,19:22:00,19:22:00,797,25,12870.27,
11775,19:23:00,19:23:00,133437,26,13383.52,
11775,19:23:00,19:23:00,793,27,13572.51,
12130,11:50:00,11:50:00,1625,1,143.72,
12130,11:54:00,11:54:00,1223,2,999.88,
12130,11:57:00,11:57:00,1293,3,1753.18,
12130,11:58:00,11:58:00,1291,4,1997.65,
12130,12:00:00,12:00:00,1322,5,2499.66,
12130,12:02:00,12:02:00,1773,6,3025.75,
12130,12:03:00,12:03:00,1771,7,3324.58,
12130,12:05:00,12:05:00,1239,8,3865.09,
12130,12:06:00,12:06:00,1141,9,4353.45,
12130,12:08:00,12:08:00,1139,10,4826.23,
12130,12:10:00,12:10:00,164529,11,5261.66,
12130,12:11:00,12:11:00,1111,12,5750.51,
12130,12:12:00,12:12:00,1127,13,6197.13,
12130,12:13:00,12:13:00,1131,14,6886.15,
12130,12:14:00,12:14:00,1130,15,7242.16,
12130,12:16:00,12:16:00,816,16,8132.64,
12130,12:17:00,12:17:00,141510,17,8584.97,
12130,12:19:00,12:19:00,141512,18,9058.59,
12130,12:21:00,12:21:00,813,19,9733.14,
12130,12:22:00,12:22:00,133430,20,10207.42,
12130,12:23:00,12:23:00,133431,21,10595.25,
12130,12:25:00,12:25:00,133432,22,11385.03,
12130,12:27:00,12:27:00,133433,23,12054.18,
12130,12:28:00,12:28:00,133434,24,12473.06,
12130,12:29:00,12:29:00,797,25,12870.27,
12130,12:30:00,12:30:00,133437,26,13383.52,
12130,12:30:00,12:30:00,793,27,13572.51,
12155,15:00:00,15:00:00,1625,1,143.72,
12155,15:04:00,15:04:00,1223,2,999.88,
12155,15:06:00,15:06:00,1293,3,1753.18,
12155,15:07:00,15:07:00,1291,4,1997.65,
12155,15:10:00,15:10:00,1322,5,2499.66,
12155,15:11:00,15:11:00,1773,6,3025.75,
12155,15:12:00,15:12:00,1771,7,3324.58,
12155,15:14:00,15:14:00,1239,8,3865.09,
12155,15:16:00,15:16:00,1141,9,4353.45,
12155,15:17:00,15:17:00,1139,10,4826.23,
12155,15:18:00,15:18:00,164529,11,5261.66,
12155,15:20:00,15:20:00,1111,12,5750.51,
12155,15:21:00,15:21:00,1127,13,6197.13,
12155,15:22:00,15:22:00,1131,14,6886.15,
12155,15:23:00,15:23:00,1130,15,7242.16,
12155,15:25:00,15:25:00,816,16,8132.64,
12155,15:26:00,15:26:00,141510,17,8584.97,
12155,15:26:00,15:26:00,141512,18,9058.59,
12155,15:28:00,15:28:00,813,19,9733.14,
12155,15:29:00,15:29:00,133430,20,10207.42,
12155,15:30:00,15:30:00,133431,21,10595.25,
12155,15:32:00,15:32:00,133432,22,11385.03,
12155,15:33:00,15:33:00,133433,23,12054.18,
12155,15:34:00,15:34:00,133434,24,12473.06,
12155,15:35:00,15:35:00,797,25,12870.27,
12155,15:37:00,15:37:00,133437,26,13383.52,
12155,15:37:00,15:37:00,793,27,13572.51,
12194,18:36:00,18:36:00,1625,1,143.72,
12194,18:40:00,18:40:00,1223,2,999.88,
12194,18:42:00,18:42:00,1293,3,1753.18,
12194,18:43:00,18:43:00,1291,4,1997.65,
12194,18:46:00,18:46:00,1322,5,2499.66,
12194,18:47:00,18:47:00,1773,6,3025.75,
12194,18:48:00,18:48:00,1771,7,3324.58,
12194,18:50:00,18:50:00,1239,8,3865.09,
12194,18:52:00,18:52:00,1141,9,4353.45,
12194,18:53:00,18:53:00,1139,10,4826.23,
12194,18:54:00,18:54:00,164529,11,5261.66,
12194,18:56:00,18:56:00,1111,12,5750.51,
12194,18:57:00,18:57:00,1127,13,6197.13,
12194,18:58:00,18:58:00,1131,14,6886.15,
12194,18:59:00,18:59:00,1130,15,7242.16,
12194,19:01:00,19:01:00,816,16,8132.64,
12194,19:02:00,19:02:00,141510,17,8584.97,
12194,19:02:00,19:02:00,141512,18,9058.59,
12194,19:04:00,19:04:00,813,19,9733.14,
12194,19:05:00,19:05:00,133430,20,10207.42,
12194,19:06:00,19:06:00,133431,21,10595.25,
12194,19:08:00,19:08:00,133432,22,11385.03,
12194,19:09:00,19:09:00,133433,23,12054.18,
12194,19:10:00,19:10:00,133434,24,12473.06,
12194,19:11:00,19:11:00,797,25,12870.27,
12194,19:13:00,19:13:00,133437,26,13383.52,
12194,19:13:00,19:13:00,793,27,13572.51,
12205,12:11:00,12:11:00,1625,1,143.72,
12205,12:15:00,12:15:00,1223,2,999.88,
12205,12:18:00,12:18:00,1293,3,1753.18,
12205,12:19:00,12:19:00,1291,4,1997.65,
12205,12:21:00,12:21:00,1322,5,2499.66,
12205,12:23:00,12:23:00,1773,6,3025.75,
12205,12:24:00,12:24:00,1771,7,3324.58,
12205,12:26:00,12:26:00,1239,8,3865.09,
12205,12:27:00,12:27:00,1141,9,4353.45,
12205,12:29:00,12:29:00,1139,10,4826.23,
12205,12:31:00,12:31:00,164529,11,5261.66,
12205,12:32:00,12:32:00,1111,12,5750.51,
12205,12:33:00,12:33:00,1127,13,6197.13,
12205,12:34:00,12:34:00,1131,14,6886.15,
12205,12:35:00,12:35:00,1130,15,7242.16,
12205,12:37:00,12:37:00,816,16,8132.64,
12205,12:38:00,12:38:00,141510,17,8584.97,
12205,12:40:00,12:40:00,141512,18,9058.59,
12205,12:42:00,12:42:00,813,19,9733.14,
12205,12:43:00,12:43:00,133430,20,10207.42,
12205,12:44:00,12:44:00,133431,21,10595.25,
12205,12:46:00,12:46:00,133432,22,11385.03,
12205,12:48:00,12:48:00,133433,23,12054.18,
12205,12:49:00,12:49:00,133434,24,12473.06,
12205,12:50:00,12:50:00,797,25,12870.27,
12205,12:51:00,12:51:00,133437,26,13383.52,
12205,12:51:00,12:51:00,793,27,13572.51,
12214,16:15:00,16:15:00,1625,1,143.72,
12214,16:20:00,16:20:00,1223,2,999.88,
12214,16:23:00,16:23:00,1293,3,1753.18,
12214,16:24:00,16:24:00,1291,4,1997.65,
12214,16:27:00,16:27:00,1322,5,2499.66,
12214,16:29:00,16:29:00,1773,6,3025.75,
12214,16:31:00,16:31:00,1771,7,3324.58,
12214,16:33:00,16:33:00,1239,8,3865.09,
12214,16:35:00,16:35:00,1141,9,4353.45,
12214,16:37:00,16:37:00,1139,10,4826.23,
12214,16:39:00,16:39:00,164529,11,5261.66,
12214,16:40:00,16:40:00,1111,12,5750.51,
12214,16:42:00,16:42:00,1127,13,6197.13,
12214,16:43:00,16:43:00,1131,14,6886.15,
12214,16:44:00,16:44:00,1130,15,7242.16,
12214,16:45:00,16:45:00,816,16,8132.64,
12214,16:47:00,16:47:00,141510,17,8584.97,
12214,16:48:00,16:48:00,141512,18,9058.59,
12214,16:50:00,16:50:00,813,19,9733.14,
12214,16:52:00,16:52:00,133430,20,10207.42,
12214,16:53:00,16:53:00,133431,21,10595.25,
12214,16:54:00,16:54:00,133432,22,11385.03,
12214,16:56:00,16:56:00,133433,23,12054.18,
12214,16:57:00,16:57:00,133434,24,12473.06,
12214,16:58:00,16:58:00,797,25,12870.27,
12214,16:59:00,16:59:00,133437,26,13383.52,
12214,17:00:00,17:00:00,793,27,13572.51,
12354,14:02:00,14:02:00,1625,1,143.72,
12354,14:06:00,14:06:00,1223,2,999.88,
12354,14:09:00,14:09:00,1293,3,1753.18,
12354,14:10:00,14:10:00,1291,4,1997.65,
12354,14:12:00,14:12:00,1322,5,2499.66,
12354,14:14:00,14:14:00,1773,6,3025.75,
12354,14:15:00,14:15:00,1771,7,3324.58,
12354,14:17:00,14:17:00,1239,8,3865.09,
12354,14:19:00,14:19:00,1141,9,4353.45,
12354,14:21:00,14:21:00,1139,10,4826.23,
12354,14:22:00,14:22:00,164529,11,5261.66,
12354,14:23:00,14:23:00,1111,12,5750.51,
12354,14:25:00,14:25:00,1127,13,6197.13,
12354,14:26:00,14:26:00,1131,14,6886.15,
12354,14:26:00,14:26:00,1130,15,7242.16,
12354,14:28:00,14:28:00,816,16,8132.64,
12354,14:30:00,14:30:00,141510,17,8584.97,
12354,14:31:00,14:31:00,141512,18,9058.59,
12354,14:33:00,14:33:00,813,19,9733.14,
12354,14:35:00,14:35:00,133430,20,10207.42,
12354,14:36:00,14:36:00,133431,21,10595.25,
12354,14:37:00,14:37:00,133432,22,11385.03,
12354,14:39:00,14:39:00,133433,23,12054.18,
12354,14:40:00,14:40:00,133434,24,12473.06,
12354,14:41:00,14:41:00,797,25,12870.27,
12354,14:42:00,14:42:00,133437,26,13383.52,
12354,14:43:00,14:43:00,793,27,13572.51,
12444,05:18:00,05:18:00,141512,1,34.28,
12444,05:19:00,05:19:00,813,2,708.83,
12444,05:21:00,05:21:00,133430,3,1183.1,
12444,05:21:00,05:21:00,133431,4,1570.94,
12444,05:23:00,05:23:00,133432,5,2360.68,
12444,05:24:00,05:24:00,133433,6,3029.82,
12444,05:25:00,05:25:00,133434,7,3448.7,
12444,05:26:00,05:26:00,797,8,3845.92,
12444,05:27:00,05:27:00,133437,9,4359.16,
12444,05:28:00,05:28:00,793,10,4548.15,
12642,23:01:00,23:01:00,1625,1,143.72,
12642,23:04:00,23:04:00,1223,2,999.88,
12642,23:07:00,23:07:00,1293,3,1753.18,
12642,23:08:00,23:08:00,1291,4,1997.65,
12642,23:09:00,23:09:00,1322,5,2499.66,
12642,23:11:00,23:11:00,1773,6,3025.75,
12642,23:11:00,23:11:00,1771,7,3324.58,
12642,23:13:00,23:13:00,1239,8,3865.09,
12642,23:14:00,23:14:00,1141,9,4353.45,
12642,23:16:00,23:16:00,1139,10,4826.23,
12642,23:17:00,23:17:00,164529,11,5261.66,
12642,23:19:00,23:19:00,1111,12,5750.51,
12642,23:20:00,23:20:00,1127,13,6197.13,
12642,23:21:00,23:21:00,1131,14,6886.15,
12642,23:21:00,23:21:00,1130,15,7242.16,
12642,23:23:00,23:23:00,816,16,8132.64,
12642,23:24:00,23:24:00,141510,17,8584.97,
12642,23:25:00,23:25:00,141512,18,9058.59,
12642,23:26:00,23:26:00,813,19,9733.14,
12642,23:27:00,23:27:00,133430,20,10207.42,
12642,23:28:00,23:28:00,133431,21,10595.25,
12642,23:30:00,23:30:00,133432,22,11385.03,
12642,23:31:00,23:31:00,133433,23,12054.18,
12642,23:32:00,23:32:00,133434,24,12473.06,
12642,23:33:00,23:33:00,797,25,12870.27,
12642,23:34:00,23:34:00,133437,26,13383.52,
12642,23:34:00,23:34:00,793,27,13572.51,
13190,20:40:00,20:40:00,1625,1,143.72,
13190,20:44:00,20:44:00,1223,2,999.88,
13190,20:46:00,20:46:00,1293,3,1753.18,
13190,20:48:00,20:48:00,1291,4,1997.65,
13190,20:50:00,20:50:00,1322,5,2499.66,
13190,20:51:00,20:51:00,1773,6,3025.75,
13190,20:52:00,20:52:00,1771,7,3324.58,
13190,20:54:00,20:54:00,1239,8,3865.09,
13190,20:55:00,20:55:00,1141,9,4353.45,
13190,20:57:00,20:57:00,1139,10,4826.23,
13190,20:59:00,20:59:00,164529,11,5261.66,
13190,21:00:00,21:00:00,1111,12,5750.51,
13190,21:01:00,21:01:00,1127,13,6197.13,
13190,21:02:00,21:02:00,1131,14,6886.15,
13190,21:03:00,21:03:00,1130,15,7242.16,
13190,21:05:00,21:05:00,816,16,8132.64,
13190,21:06:00,21:06:00,141510,17,8584.97,
13190,21:08:00,21:08:00,141512,18,9058.59,
13190,21:09:00,21:09:00,813,19,9733.14,
13190,21:11:00,21:11:00,133430,20,10207.42,
13190,21:12:00,21:12:00,133431,21,10595.25,
13190,21:13:00,21:13:00,133432,22,11385.03,
13190,21:15:00,21:15:00,133433,23,12054.18,
13190,21:16:00,21:16:00,133434,24,12473.06,
13190,21:17:00,21:17:00,797,25,12870.27,
13190,21:18:00,21:18:00,133437,26,13383.52,
13190,21:19:00,21:19:00,793,27,13572.51,
13429,21:07:00,21:07:00,1625,1,143.72,
13429,21:10:00,21:10:00,1223,2,999.88,
13429,21:12:00,21:12:00,1293,3,1753.18,
13429,21:13:00,21:13:00,1291,4,1997.65,
13429,21:15:00,21:15:00,1322,5,2499.66,
13429,21:16:00,21:16:00,1773,6,3025.75,
13429,21:17:00,21:17:00,1771,7,3324.58,
13429,21:19:00,21:19:00,1239,8,3865.09,
13429,21:21:00,21:21:00,1141,9,4353.45,
13429,21:22:00,21:22:00,1139,10,4826.23,
13429,21:23:00,21:23:00,164529,11,5261.66,
13429,21:24:00,21:24:00,1111,12,5750.51,
13429,21:25:00,21:25:00,1127,13,6197.13,
13429,21:26:00,21:26:00,1131,14,6886.15,
13429,21:27:00,21:27:00,1130,15,7242.16,
13429,21:29:00,21:29:00,816,16,8132.64,
13429,21:30:00,21:30:00,141510,17,8584.97,
13429,21:30:00,21:30:00,141512,18,9058.59,
13429,21:32:00,21:32:00,813,19,9733.14,
13429,21:33:00,21:33:00,133430,20,10207.42,
13429,21:34:00,21:34:00,133431,21,10595.25,
13429,21:36:00,21:36:00,133432,22,11385.03,
13429,21:37:00,21:37:00,133433,23,12054.18,
13429,21:38:00,21:38:00,133434,24,12473.06,
13429,21:39:00,21:39:00,797,25,12870.27,
13429,21:40:00,21:40:00,133437,26,13383.52,
13429,21:41:00,21:41:00,793,27,13572.51,
14213,23:23:00,23:23:00,1625,1,143.72,
14213,23:26:00,23:26:00,1223,2,999.88,
14213,23:28:00,23:28:00,1293,3,1753.18,
14213,23:29:00,23:29:00,1291,4,1997.65,
14213,23:31:00,23:31:00,1322,5,2499.66,
14213,23:32:00,23:32:00,1773,6,3025.75,
14213,23:33:00,23:33:00,1771,7,3324.58,
14213,23:35:00,23:35:00,1239,8,3865.09,
14213,23:36:00,23:36:00,1141,9,4353.45,
14213,23:38:00,23:38:00,1139,10,4826.23,
14213,23:39:00,23:39:00,164529,11,5261.66,
14213,23:40:00,23:40:00,1111,12,5750.51,
14213,23:41:00,23:41:00,1127,13,6197.13,
14213,23:42:00,23:42:00,1131,14,6886.15,
14213,23:43:00,23:43:00,1130,15,7242.16,
14213,23:44:00,23:44:00,816,16,8132.64,
14213,23:45:00,23:45:00,141510,17,8584.97,
14213,23:46:00,23:46:00,141512,18,9058.59,
14213,23:48:00,23:48:00,813,19,9733.14,
14213,23:49:00,23:49:00,133430,20,10207.42,
14213,23:50:00,23:50:00,133431,21,10595.25,
14213,23:51:00,23:51:00,133432,22,11385.03,
14213,23:53:00,23:53:00,133433,23,12054.18,
14213,23:54:00,23:54:00,133434,24,12473.06,
14213,23:54:00,23:54:00,797,25,12870.27,
14213,23:55:00,23:55:00,133437,26,13383.52,
14213,23:56:00,23:56:00,793,27,13572.51,
14262,23:13:00,23:13:00,1625,1,143.72,
14262,23:16:00,23:16:00,1223,2,999.88,
14262,23:18:00,23:18:00,1293,3,1753.18,
14262,23:19:00,23:19:00,1291,4,1997.65,
14262,23:21:00,23:21:00,1322,5,2499.66,
14262,23:22:00,23:22:00,1773,6,3025.75,
14262,23:23:00,23:23:00,1771,7,3324.58,
14262,23:25:00,23:25:00,1239,8,3865.09,
14262,23:27:00,23:27:00,1141,9,4353.45,
14262,23:28:00,23:28:00,1139,10,4826.23,
14262,23:29:00,23:29:00,164529,11,5261.66,
14262,23:30:00,23:30:00,1111,12,5750.51,
14262,23:31:00,23:31:00,1127,13,6197.13,
14262,23:32:00,23:32:00,1131,14,6886.15,
14262,23:33:00,23:33:00,1130,15,7242.16,
14262,23:35:00,23:35:00,816,16,8132.64,
14262,23:35:00,23:35:00,141510,17,8584.97,
14262,23:36:00,23:36:00,141512,18,9058.59,
14262,23:37:00,23:37:00,813,19,9733.14,
14262,23:39:00,23:39:00,133430,20,10207.42,
14262,23:40:00,23:40:00,133431,21,10595.25,
14262,23:42:00,23:42:00,133432,22,11385.03,
14262,23:43:00,23:43:00,133433,23,12054.18,
14262,23:44:00,23:44:00,133434,24,12473.06,
14262,23:45:00,23:45:00,797,25,12870.27,
14262,23:46:00,23:46:00,133437,26,13383.52,
14262,23:47:00,23:47:00,793,27,13572.51,
14297,15:29:00,15:29:00,1625,1,143.72,
14297,15:34:00,15:34:00,1223,2,999.88,
14297,15:37:00,15:37:00,1293,3,1753.18,
14297,15:38:00,15:38:00,1291,4,1997.65,
14297,15:41:00,15:41:00,1322,5,2499.66,
14297,15:42:00,15:42:00,1773,6,3025.75,
14297,15:43:00,15:43:00,1771,7,3324.58,
14297,15:45:00,15:45:00,1239,8,3865.09,
14297,15:47:00,15:47:00,1141,9,4353.45,
14297,15:49:00,15:49:00,1139,10,4826.23,
14297,15:51:00,15:51:00,164529,11,5261.66,
14297,15:53:00,15:53:00,1111,12,5750.51,
14297,15:54:00,15:54:00,1127,13,6197.13,
14297,15:55:00,15:55:00,1131,14,6886.15,
14297,15:56:00,15:56:00,1130,15,7242.16,
14297,15:58:00,15:58:00,816,16,8132.64,
14297,15:59:00,15:59:00,141510,17,8584.97,
14297,16:01:00,16:01:00,141512,18,9058.59,
14297,16:03:00,16:03:00,813,19,9733.14,
14297,16:04:00,16:04:00,133430,20,10207.42,
14297,16:05:00,16:05:00,133431,21,10595.25,
14297,16:07:00,16:07:00,133432,22,11385.03,
14297,16:09:00,16:09:00,133433,23,12054.18,
14297,16:10:00,16:10:00,133434,24,12473.06,
14297,16:11:00,16:11:00,797,25,12870.27,
14297,16:12:00,16:12:00,133437,26,13383.52,
14297,16:12:00,16:12:00,793,27,13572.51,
14330,16:37:00,16:37:00,1625,1,143.72,
14330,16:42:00,16:42:00,1223,2,999.88,
14330,16:45:00,16:45:00,1293,3,1753.18,
14330,16:46:00,16:46:00,1291,4,1997.65,
14330,16:49:00,16:49:00,1322,5,2499.66,
14330,16:52:00,16:52:00,1773,6,3025.75,
14330,16:53:00,16:53:00,1771,7,3324.58,
14330,16:55:00,16:55:00,1239,8,3865.09,
14330,16:57:00,16:57:00,1141,9,4353.45,
14330,16:59:00,16:59:00,1139,10,4826.23,
14330,17:01:00,17:01:00,164529,11,5261.66,
14330,17:03:00,17:03:00,1111,12,5750.51,
14330,17:04:00,17:04:00,1127,13,6197.13,
14330,17:05:00,17:05:00,1131,14,6886.15,
14330,17:06:00,17:06:00,1130,15,7242.16,
14330,17:08:00,17:08:00,816,16,8132.64,
14330,17:09:00,17:09:00,141510,17,8584.97,
14330,17:11:00,17:11:00,141512,18,9058.59,
14330,17:13:00,17:13:00,813,19,9733.14,
14330,17:14:00,17:14:00,133430,20,10207.42,
14330,17:15:00,17:15:00,133431,21,10595.25,
14330,17:17:00,17:17:00,133432,22,11385.03,
14330,17:18:00,17:18:00,133433,23,12054.18,
14330,17:19:00,17:19:00,133434,24,12473.06,
14330,17:20:00,17:20:00,797,25,12870.27,
14330,17:21:00,17:21:00,133437,26,13383.52,
14330,17:22:00,17:22:00,793,27,13572.51,
14453,05:48:00,05:48:00,141512,1,34.28,
14453,05:49:00,05:49:00,813,2,708.83,
14453,05:51:00,05:51:00,133430,3,1183.1,
14453,05:52:00,05:52:00,133431,4,1570.94,
14453,05:54:00,05:54:00,133432,5,2360.68,
14453,05:55:00,05:55:00,133433,6,3029.82,
14453,05:56:00,05:56:00,133434,7,3448.7,
14453,05:57:00,05:57:00,797,8,3845.92,
14453,05:58:00,05:58:00,133437,9,4359.16,
14453,05:59:00,05:59:00,793,10,4548.15,
14672,12:56:00,12:56:00,1625,1,143.72,
14672,13:00:00,13:00:00,1223,2,999.88,
14672,13:03:00,13:03:00,1293,3,1753.18,
14672,13:04:00,13:04:00,1291,4,1997.65,
14672,13:06:00,13:06:00,1322,5,2499.66,
14672,13:08:00,13:08:00,1773,6,3025.75,
14672,13:09:00,13:09:00,1771,7,3324.58,
14672,13:11:00,13:11:00,1239,8,3865.09,
14672,13:13:00,13:13:00,1141,9,4353.45,
14672,13:15:00,13:15:00,1139,10,4826.23,
14672,13:16:00,13:16:00,164529,11,5261.66,
14672,13:17:00,13:17:00,1111,12,5750.51,
14672,13:19:00,13:19:00,1127,13,6197.13,
14672,13:20:00,13:20:00,1131,14,6886.15,
14672,13:20:00,13:20:00,1130,15,7242.16,
14672,13:22:00,13:22:00,816,16,8132.64,
14672,13:24:00,13:24:00,141510,17,8584.97,
14672,13:25:00,13:25:00,141512,18,9058.59,
14672,13:27:00,13:27:00,813,19,9733.14,
14672,13:29:00,13:29:00,133430,20,10207.42,
14672,13:30:00,13:30:00,133431,21,10595.25,
14672,13:31:00,13:31:00,133432,22,11385.03,
14672,13:33:00,13:33:00,133433,23,12054.18,
14672,13:34:00,13:34:00,133434,24,12473.06,
14672,13:35:00,13:35:00,797,25,12870.27,
14672,13:36:00,13:36:00,133437,26,13383.52,
14672,13:37:00,13:37:00,793,27,13572.51,
14715,10:04:00,10:04:00,1625,1,143.72,
14715,10:08:00,10:08:00,1223,2,999.88,
14715,10:10:00,10:10:00,1293,3,1753.18,
14715,10:10:00,10:10:00,1291,4,1997.65,
14715,10:13:00,10:13:00,1322,5,2499.66,
14715,10:14:00,10:14:00,1773,6,3025.75,
14715,10:15:00,10:15:00,1771,7,3324.58,
14715,10:17:00,10:17:00,1239,8,3865.09,
14715,10:19:00,10:19:00,1141,9,4353.45,
14715,10:20:00,10:20:00,1139,10,4826.23,
14715,10:21:00,10:21:00,164529,11,5261.66,
14715,10:23:00,10:23:00,1111,12,5750.51,
14715,10:24:00,10:24:00,1127,13,6197.13,
14715,10:25:00,10:25:00,1131,14,6886.15,
14715,10:26:00,10:26:00,1130,15,7242.16,
14715,10:28:00,10:28:00,816,16,8132.64,
14715,10:29:00,10:29:00,141510,17,8584.97,
14715,10:29:00,10:29:00,141512,18,9058.59,
14715,10:31:00,10:31:00,813,19,9733.14,
14715,10:32:00,10:32:00,133430,20,10207.42,
14715,10:33:00,10:33:00,133431,21,10595.25,
14715,10:35:00,10:35:00,133432,22,11385.03,
14715,10:36:00,10:36:00,133433,23,12054.18,
14715,10:37:00,10:37:00,133434,24,12473.06,
14715,10:38:00,10:38:00,797,25,12870.27,
14715,10:40:00,10:40:00,133437,26,13383.52,
14715,10:40:00,10:40:00,793,27,13572.51,
14872,20:16:00,20:16:00,1625,1,143.72,
14872,20:20:00,20:20:00,1223,2,999.88,
14872,20:22:00,20:22:00,1293,3,1753.18,
14872,20:24:00,20:24:00,1291,4,1997.65,
14872,20:26:00,20:26:00,1322,5,2499.66,
14872,20:27:00,20:27:00,1773,6,3025.75,
14872,20:28:00,20:28:00,1771,7,3324.58,
14872,20:30:00,20:30:00,1239,8,3865.09,
14872,20:31:00,20:31:00,1141,9,4353.45,
14872,20:33:00,20:33:00,1139,10,4826.23,
14872,20:35:00,20:35:00,164529,11,5261.66,
14872,20:36:00,20:36:00,1111,12,5750.51,
14872,20:37:00,20:37:00,1127,13,6197.13,
14872,20:38:00,20:38:00,1131,14,6886.15,
14872,20:39:00,20:39:00,1130,15,7242.16,
14872,20:41:00,20:41:00,816,16,8132.64,
14872,20:42:00,20:42:00,141510,17,8584.97,
14872,20:44:00,20:44:00,141512,18,9058.59,
14872,20:46:00,20:46:00,813,19,9733.14,
14872,20:47:00,20:47:00,133430,20,10207.42,
14872,20:48:00,20:48:00,133431,21,10595.25,
14872,20:49:00,20:49:00,133432,22,11385.03,
14872,20:51:00,20:51:00,133433,23,12054.18,
14872,20:52:00,20:52:00,133434,24,12473.06,
14872,20:53:00,20:53:00,797,25,12870.27,
14872,20:54:00,20:54:00,133437,26,13383.52,
14872,20:55:00,20:55:00,793,27,13572.51,
15025,18:36:00,18:36:00,1625,1,143.72,
15025,18:40:00,18:40:00,1223,2,999.88,
15025,18:42:00,18:42:00,1293,3,1753.18,
15025,18:43:00,18:43:00,1291,4,1997.65,
15025,18:46:00,18:46:00,1322,5,2499.66,
15025,18:47:00,18:47:00,1773,6,3025.75,
15025,18:48:00,18:48:00,1771,7,3324.58,
15025,18:50:00,18:50:00,1239,8,3865.09,
15025,18:52:00,18:52:00,1141,9,4353.45,
15025,18:53:00,18:53:00,1139,10,4826.23,
15025,18:54:00,18:54:00,164529,11,5261.66,
15025,18:56:00,18:56:00,1111,12,5750.51,
15025,18:57:00,18:57:00,1127,13,6197.13,
15025,18:58:00,18:58:00,1131,14,6886.15,
15025,18:59:00,18:59:00,1130,15,7242.16,
15025,19:01:00,19:01:00,816,16,8132.64,
15025,19:02:00,19:02:00,141510,17,8584.97,
15025,19:02:00,19:02:00,141512,18,9058.59,
15025,19:04:00,19:04:00,813,19,9733.14,
15025,19:05:00,19:05:00,133430,20,10207.42,
15025,19:06:00,19:06:00,133431,21,10595.25,
15025,19:08:00,19:08:00,133432,22,11385.03,
15025,19:09:00,19:09:00,133433,23,12054.18,
15025,19:10:00,19:10:00,133434,24,12473.06,
15025,19:11:00,19:11:00,797,25,12870.27,
15025,19:13:00,19:13:00,133437,26,13383.52,
15025,19:13:00,19:13:00,793,27,13572.51,
15207,06:48:00,06:48:00,1625,1,143.72,
15207,06:51:00,06:51:00,1223,2,999.88,
15207,06:53:00,06:53:00,1293,3,1753.18,
15207,06:54:00,06:54:00,1291,4,1997.65,
15207,06:56:00,06:56:00,1322,5,2499.66,
15207,06:57:00,06:57:00,1773,6,3025.75,
15207,06:58:00,06:58:00,1771,7,3324.58,
15207,07:00:00,07:00:00,1239,8,3865.09,
15207,07:01:00,07:01:00,1141,9,4353.45,
15207,07:03:00,07:03:00,1139,10,4826.23,
15207,07:03:00,07:03:00,164529,11,5261.66,
15207,07:04:00,07:04:00,1111,12,5750.51,
15207,07:05:00,07:05:00,1127,13,6197.13,
15207,07:07:00,07:07:00,1131,14,6886.15,
15207,07:07:00,07:07:00,1130,15,7242.16,
15207,07:09:00,07:09:00,816,16,8132.64,
15207,07:10:00,07:10:00,141510,17,8584.97,
15207,07:10:00,07:10:00,141512,18,9058.59,
15207,07:12:00,07:12:00,813,19,9733.14,
15207,07:13:00,07:13:00,133430,20,10207.42,
15207,07:14:00,07:14:00,133431,21,10595.25,
15207,07:16:00,07:16:00,133432,22,11385.03,
15207,07:17:00,07:17:00,133433,23,12054.18,
15207,07:18:00,07:18:00,133434,24,12473.06,
15207,07:19:00,07:19:00,797,25,12870.27,
15207,07:20:00,07:20:00,133437,26,13383.52,
15207,07:21:00,07:21:00,793,27,13572.51,
15215,10:46:00,10:46:00,1625,1,143.72,
15215,10:50:00,10:50:00,1223,2,999.88,
15215,10:53:00,10:53:00,1293,3,1753.18,
15215,10:54:00,10:54:00,1291,4,1997.65,
15215,10:56:00,10:56:00,1322,5,2499.66,
15215,10:58:00,10:58:00,1773,6,3025.75,
15215,10:59:00,10:59:00,1771,7,3324.58,
15215,11:01:00,11:01:00,1239,8,3865.09,
15215,11:02:00,11:02:00,1141,9,4353.45,
15215,11:04:00,11:04:00,1139,10,4826.23,
15215,11:06:00,11:06:00,164529,11,5261.66,
15215,11:07:00,11:07:00,1111,12,5750.51,
15215,11:08:00,11:08:00,1127,13,6197.13,
15215,11:09:00,11:09:00,1131,14,6886.15,
15215,11:10:00,11:10:00,1130,15,7242.16,
15215,11:12:00,11:12:00,816,16,8132.64,
15215,11:13:00,11:13:00,141510,17,8584.97,
15215,11:15:00,11:15:00,141512,18,9058.59,
15215,11:17:00,11:17:00,813,19,9733.14,
15215,11:18:00,11:18:00,133430,20,10207.42,
15215,11:19:00,11:19:00,133431,21,10595.25,
15215,11:21:00,11:21:00,133432,22,11385.03,
15215,11:23:00,11:23:00,133433,23,12054.18,
15215,11:24:00,11:24:00,133434,24,12473.06,
15215,11:25:00,11:25:00,797,25,12870.27,
15215,11:26:00,11:26:00,133437,26,13383.52,
15215,11:26:00,11:26:00,793,27,13572.51,
15712,21:27:00,21:27:00,1625,1,143.72,
15712,21:31:00,21:31:00,1223,2,999.88,
15712,21:33:00,21:33:00,1293,3,1753.18,
15712,21:34:00,21:34:00,1291,4,1997.65,
15712,21:37:00,21:37:00,1322,5,2499.66,
15712,21:38:00,21:38:00,1773,6,3025.75,
15712,21:39:00,21:39:00,1771,7,3324.58,
15712,21:41:00,21:41:00,1239,8,3865.09,
15712,21:42:00,21:42:00,1141,9,4353.45,
15712,21:44:00,21:44:00,1139,10,4826.23,
15712,21:45:00,21:45:00,164529,11,5261.66,
15712,21:47:00,21:47:00,1111,12,5750.51,
15712,21:48:00,21:48:00,1127,13,6197.13,
15712,21:49:00,21:49:00,1131,14,6886.15,
15712,21:50:00,21:50:00,1130,15,7242.16,
15712,21:51:00,21:51:00,816,16,8132.64,
15712,21:53:00,21:53:00,141510,17,8584.97,
15712,21:54:00,21:54:00,141512,18,9058.59,
15712,21:56:00,21:56:00,813,19,9733.14,
15712,21:57:00,21:57:00,133430,20,10207.42,
15712,21:58:00,21:58:00,133431,21,10595.25,
15712,21:59:00,21:59:00,133432,22,11385.03,
15712,22:01:00,22:01:00,133433,23,12054.18,
15712,22:02:00,22:02:00,133434,24,12473.06,
15712,22:03:00,22:03:00,797,25,12870.27,
15712,22:04:00,22:04:00,133437,26,13383.52,
15712,22:05:00,22:05:00,793,27,13572.51,
15815,22:43:00,22:43:00,1625,1,143.72,
15815,22:46:00,22:46:00,1223,2,999.88,
15815,22:48:00,22:48:00,1293,3,1753.18,
15815,22:49:00,22:49:00,1291,4,1997.65,
15815,22:51:00,22:51:00,1322,5,2499.66,
15815,22:52:00,22:52:00,1773,6,3025.75,
15815,22:53:00,22:53:00,1771,7,3324.58,
15815,22:55:00,22:55:00,1239,8,3865.09,
15815,22:57:00,22:57:00,1141,9,4353.45,
15815,22:58:00,22:58:00,1139,10,4826.23,
15815,22:59:00,22:59:00,164529,11,5261.66,
15815,23:00:00,23:00:00,1111,12,5750.51,
15815,23:01:00,23:01:00,1127,13,6197.13,
15815,23:02:00,23:02:00,1131,14,6886.15,
15815,23:03:00,23:03:00,1130,15,7242.16,
15815,23:05:00,23:05:00,816,16,8132.64,
15815,23:05:00,23:05:00,141510,17,8584.97,
15815,23:06:00,23:06:00,141512,18,9058.59,
15815,23:07:00,23:07:00,813,19,9733.14,
15815,23:09:00,23:09:00,133430,20,10207.42,
15815,23:10:00,23:10:00,133431,21,10595.25,
15815,23:12:00,23:12:00,133432,22,11385.03,
15815,23:13:00,23:13:00,133433,23,12054.18,
15815,23:14:00,23:14:00,133434,24,12473.06,
15815,23:15:00,23:15:00,797,25,12870.27,
15815,23:16:00,23:16:00,133437,26,13383.52,
15815,23:17:00,23:17:00,793,27,13572.51,
16144,17:23:00,17:23:00,1625,1,143.72,
16144,17:28:00,17:28:00,1223,2,999.88,
16144,17:31:00,17:31:00,1293,3,1753.18,
16144,17:32:00,17:32:00,1291,4,1997.65,
16144,17:35:00,17:35:00,1322,5,2499.66,
16144,17:38:00,17:38:00,1773,6,3025.75,
16144,17:39:00,17:39:00,1771,7,3324.58,
16144,17:41:00,17:41:00,1239,8,3865.09,
16144,17:43:00,17:43:00,1141,9,4353.45,
16144,17:45:00,17:45:00,1139,10,4826.23,
16144,17:47:00,17:47:00,164529,11,5261.66,
16144,17:49:00,17:49:00,1111,12,5750.51,
16144,17:50:00,17:50:00,1127,13,6197.13,
16144,17:51:00,17:51:00,1131,14,6886.15,
16144,17:52:00,17:52:00,1130,15,7242.16,
16144,17:54:00,17:54:00,816,16,8132.64,
16144,17:55:00,17:55:00,141510,17,8584.97,
16144,17:57:00,17:57:00,141512,18,9058.59,
16144,17:59:00,17:59:00,813,19,9733.14,
16144,18:00:00,18:00:00,133430,20,10207.42,
16144,18:01:00,18:01:00,133431,21,10595.25,
16144,18:03:00,18:03:00,133432,22,11385.03,
16144,18:04:00,18:04:00,133433,23,12054.18,
16144,18:05:00,18:05:00,133434,24,12473.06,
16144,18:06:00,18:06:00,797,25,12870.27,
16144,18:07:00,18:07:00,133437,26,13383.52,
16144,18:08:00,18:08:00,793,27,13572.51,
16246,21:38:00,21:38:00,1625,1,143.72,
16246,21:41:00,21:41:00,1223,2,999.88,
16246,21:43:00,21:43:00,1293,3,1753.18,
16246,21:44:00,21:44:00,1291,4,1997.65,
16246,21:46:00,21:46:00,1322,5,2499.66,
16246,21:47:00,21:47:00,1773,6,3025.75,
16246,21:48:00,21:48:00,1771,7,3324.58,
16246,21:50:00,21:50:00,1239,8,3865.09,
16246,21:52:00,21:52:00,1141,9,4353.45,
16246,21:53:00,21:53:00,1139,10,4826.23,
16246,21:54:00,21:54:00,164529,11,5261.66,
16246,21:55:00,21:55:00,1111,12,5750.51,
16246,21:56:00,21:56:00,1127,13,6197.13,
16246,21:57:00,21:57:00,1131,14,6886.15,
16246,21:58:00,21:58:00,1130,15,7242.16,
16246,22:00:00,22:00:00,816,16,8132.64,
16246,22:00:00,22:00:00,141510,17,8584.97,
16246,22:01:00,22:01:00,141512,18,9058.59,
16246,22:02:00,22:02:00,813,19,9733.14,
16246,22:04:00,22:04:00,133430,20,10207.42,
16246,22:05:00,22:05:00,133431,21,10595.25,
16246,22:07:00,22:07:00,133432,22,11385.03,
16246,22:08:00,22:08:00,133433,23,12054.18,
16246,22:09:00,22:09:00,133434,24,12473.06,
16246,22:10:00,22:10:00,797,25,12870.27,
16246,22:11:00,22:11:00,133437,26,13383.52,
16246,22:12:00,22:12:00,793,27,13572.51,
16817,19:15:00,19:15:00,1625,1,143.72,
16817,19:19:00,19:19:00,1223,2,999.88,
16817,19:21:00,19:21:00,1293,3,1753.18,
16817,19:21:00,19:21:00,1291,4,1997.65,
16817,19:24:00,19:24:00,1322,5,2499.66,
16817,19:25:00,19:25:00,1773,6,3025.75,
16817,19:26:00,19:26:00,1771,7,3324.58,
16817,19:28:00,19:28:00,1239,8,3865.09,
16817,19:30:00,19:30:00,1141,9,4353.45,
16817,19:31:00,19:31:00,1139,10,4826.23,
16817,19:32:00,19:32:00,164529,11,5261.66,
16817,19:33:00,19:33:00,1111,12,5750.51,
16817,19:34:00,19:34:00,1127,13,6197.13,
16817,19:36:00,19:36:00,1131,14,6886.15,
16817,19:36:00,19:36:00,1130,15,7242.16,
16817,19:38:00,19:38:00,816,16,8132.64,
16817,19:39:00,19:39:00,141510,17,8584.97,
16817,19:39:00,19:39:00,141512,18,9058.59,
16817,19:41:00,19:41:00,813,19,9733.14,
16817,19:42:00,19:42:00,133430,20,10207.42,
16817,19:43:00,19:43:00,133431,21,10595.25,
16817,19:45:00,19:45:00,133432,22,11385.03,
16817,19:46:00,19:46:00,133433,23,12054.18,
16817,19:47:00,19:47:00,133434,24,12473.06,
16817,19:48:00,19:48:00,797,25,12870.27,
16817,19:49:00,19:49:00,133437,26,13383.52,
16817,19:50:00,19:50:00,793,27,13572.51,
17142,19:15:00,19:15:00,1625,1,143.72,
17142,19:19:00,19:19:00,1223,2,999.88,
17142,19:21:00,19:21:00,1293,3,1753.18,
17142,19:21:00,19:21:00,1291,4,1997.65,
17142,19:24:00,19:24:00,1322,5,2499.66,
17142,19:25:00,19:25:00,1773,6,3025.75,
17142,19:26:00,19:26:00,1771,7,3324.58,
17142,19:28:00,19:28:00,1239,8,3865.09,
17142,19:30:00,19:30:00,1141,9,4353.45,
17142,19:31:00,19:31:00,1139,10,4826.23,
17142,19:32:00,19:32:00,164529,11,5261.66,
17142,19:33:00,19:33:00,1111,12,5750.51,
17142,19:34:00,19:34:00,1127,13,6197.13,
17142,19:36:00,19:36:00,1131,14,6886.15,
17142,19:36:00,19:36:00,1130,15,7242.16,
17142,19:38:00,19:38:00,816,16,8132.64,
17142,19:39:00,19:39:00,141510,17,8584.97,
17142,19:39:00,19:39:00,141512,18,9058.59,
17142,19:41:00,19:41:00,813,19,9733.14,
17142,19:42:00,19:42:00,133430,20,10207.42,
17142,19:43:00,19:43:00,133431,21,10595.25,
17142,19:45:00,19:45:00,133432,22,11385.03,
17142,19:46:00,19:46:00,133433,23,12054.18,
17142,19:47:00,19:47:00,133434,24,12473.06,
17142,19:48:00,19:48:00,797,25,12870.27,
17142,19:49:00,19:49:00,133437,26,13383.52,
17142,19:50:00,19:50:00,793,27,13572.51,
17892,06:25:00,06:25:00,141512,1,34.28,
17892,06:26:00,06:26:00,813,2,708.83,
17892,06:28:00,06:28:00,133430,3,1183.1,
17892,06:29:00,06:29:00,133431,4,1570.94,
17892,06:31:00,06:31:00,133432,5,2360.68,
17892,06:32:00,06:32:00,133433,6,3029.82,
17892,06:33:00,06:33:00,133434,7,3448.7,
17892,06:34:00,06:34:00,797,8,3845.92,
17892,06:35:00,06:35:00,133437,9,4359.16,
17892,06:36:00,06:36:00,793,10,4548.15,
17950,13:48:00,13:48:00,1625,1,143.72,
17950,13:52:00,13:52:00,1223,2,999.88,
17950,13:54:00,13:54:00,1293,3,1753.18,
17950,13:55:00,13:55:00,1291,4,1997.65,
17950,13:58:00,13:58:00,1322,5,2499.66,
17950,13:59:00,13:59:00,1773,6,3025.75,
17950,14:00:00,14:00:00,1771,7,3324.58,
17950,14:02:00,14:02:00,1239,8,3865.09,
17950,14:04:00,14:04:00,1141,9,4353.45,
17950,14:05:00,14:05:00,1139,10,4826.23,
17950,14:06:00,14:06:00,164529,11,5261.66,
17950,14:08:00,14:08:00,1111,12,5750.51,
17950,14:09:00,14:09:00,1127,13,6197.13,
17950,14:10:00,14:10:00,1131,14,6886.15,
17950,14:11:00,14:11:00,1130,15,7242.16,
17950,14:13:00,14:13:00,816,16,8132.64,
17950,14:14:00,14:14:00,141510,17,8584.97,
17950,14:14:00,14:14:00,141512,18,9058.59,
17950,14:16:00,14:16:00,813,19,9733.14,
17950,14:17:00,14:17:00,133430,20,10207.42,
17950,14:18:00,14:18:00,133431,21,10595.25,
17950,14:20:00,14:20:00,133432,22,11385.03,
17950,14:21:00,14:21:00,133433,23,12054.18,
17950,14:22:00,14:22:00,133434,24,12473.06,
17950,14:23:00,14:23:00,797,25,12870.27,
17950,14:25:00,14:25:00,133437,26,13383.52,
17950,14:25:00,14:25:00,793,27,13572.51,
18637,10:23:00,10:23:00,1625,1,143.72,
18637,10:27:00,10:27:00,1223,2,999.88,
18637,10:30:00,10:30:00,1293,3,1753.18,
18637,10:31:00,10:31:00,1291,4,1997.65,
18637,10:33:00,10:33:00,1322,5,2499.66,
18637,10:35:00,10:35:00,1773,6,3025.75,
18637,10:36:00,10:36:00,1771,7,3324.58,
18637,10:38:00,10:38:00,1239,8,3865.09,
18637,10:40:00,10:40:00,1141,9,4353.45,
18637,10:42:00,10:42:00,1139,10,4826.23,
18637,10:43:00,10:43:00,164529,11,5261.66,
18637,10:44:00,10:44:00,1111,12,5750.51,
18637,10:46:00,10:46:00,1127,13,6197.13,
18637,10:47:00,10:47:00,1131,14,6886.15,
18637,10:47:00,10:47:00,1130,15,7242.16,
18637,10:49:00,10:49:00,816,16,8132.64,
18637,10:51:00,10:51:00,141510,17,8584.97,
18637,10:52:00,10:52:00,141512,18,9058.59,
18637,10:54:00,10:54:00,813,19,9733.14,
18637,10:56:00,10:56:00,133430,20,10207.42,
18637,10:57:00,10:57:00,133431,21,10595.25,
18637,10:58:00,10:58:00,133432,22,11385.03,
18637,11:00:00,11:00:00,133433,23,12054.18,
18637,11:01:00,11:01:00,133434,24,12473.06,
18637,11:02:00,11:02:00,797,25,12870.27,
18637,11:03:00,11:03:00,133437,26,13383.52,
18637,11:04:00,11:04:00,793,27,13572.51,
18680,21:38:00,21:38:00,1625,1,143.72,
18680,21:41:00,21:41:00,1223,2,999.88,
18680,21:43:00,21:43:00,1293,3,1753.18,
18680,21:44:00,21:44:00,1291,4,1997.65,
18680,21:46:00,21:46:00,1322,5,2499.66,
18680,21:47:00,21:47:00,1773,6,3025.75,
18680,21:48:00,21:48:00,1771,7,3324.58,
18680,21:50:00,21:50:00,1239,8,3865.09,
18680,21:52:00,21:52:00,1141,9,4353.45,
18680,21:53:00,21:53:00,1139,10,4826.23,
18680,21:54:00,21:54:00,164529,11,5261.66,
18680,21:55:00,21:55:00,1111,12,5750.51,
18680,21:56:00,21:56:00,1127,13,6197.13,
18680,21:57:00,21:57:00,1131,14,6886.15,
18680,21:58:00,21:58:00,1130,15,7242.16,
18680,22:00:00,22:00:00,816,16,8132.64,
18680,22:00:00,22:00:00,141510,17,8584.97,
18680,22:01:00,22:01:00,141512,18,9058.59,
18680,22:02:00,22:02:00,813,19,9733.14,
18680,22:04:00,22:04:00,133430,20,10207.42,
18680,22:05:00,22:05:00,133431,21,10595.25,
18680,22:07:00,22:07:00,133432,22,11385.03,
18680,22:08:00,22:08:00,133433,23,12054.18,
18680,22:09:00,22:09:00,133434,24,12473.06,
18680,22:10:00,22:10:00,797,25,12870.27,
18680,22:11:00,22:11:00,133437,26,13383.52,
18680,22:12:00,22:12:00,793,27,13572.51,
18691,21:02:00,21:02:00,1625,1,143.72,
18691,21:06:00,21:06:00,1223,2,999.88,
18691,21:08:00,21:08:00,1293,3,1753.18,
18691,21:10:00,21:10:00,1291,4,1997.65,
18691,21:12:00,21:12:00,1322,5,2499.66,
18691,21:13:00,21:13:00,1773,6,3025.75,
18691,21:14:00,21:14:00,1771,7,3324.58,
18691,21:16:00,21:16:00,1239,8,3865.09,
18691,21:17:00,21:17:00,1141,9,4353.45,
18691,21:19:00,21:19:00,1139,10,4826.23,
18691,21:21:00,21:21:00,164529,11,5261.66,
18691,21:22:00,21:22:00,1111,12,5750.51,
18691,21:23:00,21:23:00,1127,13,6197.13,
18691,21:24:00,21:24:00,1131,14,6886.15,
18691,21:25:00,21:25:00,1130,15,7242.16,
18691,21:27:00,21:27:00,816,16,8132.64,
18691,21:28:00,21:28:00,141510,17,8584.97,
18691,21:30:00,21:30:00,141512,18,9058.59,
18691,21:31:00,21:31:00,813,19,9733.14,
18691,21:33:00,21:33:00,133430,20,10207.42,
18691,21:34:00,21:34:00,133431,21,10595.25,
18691,21:35:00,21:35:00,133432,22,11385.03,
18691,21:37:00,21:37:00,133433,23,12054.18,
18691,21:38:00,21:38:00,133434,24,12473.06,
18691,21:39:00,21:39:00,797,25,12870.27,
18691,21:40:00,21:40:00,133437,26,13383.52,
18691,21:41:00,21:41:00,793,27,13572.51,
18976,13:48:00,13:48:00,1625,1,143.72,
18976,13:52:00,13:52:00,1223,2,999.88,
18976,13:54:00,13:54:00,1293,3,1753.18,
18976,13:55:00,13:55:00,1291,4,1997.65,
18976,13:58:00,13:58:00,1322,5,2499.66,
18976,13:59:00,13:59:00,1773,6,3025.75,
18976,14:00:00,14:00:00,1771,7,3324.58,
18976,14:02:00,14:02:00,1239,8,3865.09,
18976,14:04:00,14:04:00,1141,9,4353.45,
18976,14:05:00,14:05:00,1139,10,4826.23,
18976,14:06:00,14:06:00,164529,11,5261.66,
18976,14:08:00,14:08:00,1111,12,5750.51,
18976,14:09:00,14:09:00,1127,13,6197.13,
18976,14:10:00,14:10:00,1131,14,6886.15,
18976,14:11:00,14:11:00,1130,15,7242.16,
18976,14:13:00,14:13:00,816,16,8132.64,
18976,14:14:00,14:14:00,141510,17,8584.97,
18976,14:14:00,14:14:00,141512,18,9058.59,
18976,14:16:00,14:16:00,813,19,9733.14,
18976,14:17:00,14:17:00,133430,20,10207.42,
18976,14:18:00,14:18:00,133431,21,10595.25,
18976,14:20:00,14:20:00,133432,22,11385.03,
18976,14:21:00,14:21:00,133433,23,12054.18,
18976,14:22:00,14:22:00,133434,24,12473.06,
18976,14:23:00,14:23:00,797,25,12870.27,
18976,14:25:00,14:25:00,133437,26,13383.52,
18976,14:25:00,14:25:00,793,27,13572.51,
19816,06:24:00,06:24:00,141512,1,34.28,
19816,06:25:00,06:25:00,813,2,708.83,
19816,06:26:00,06:26:00,133430,3,1183.1,
19816,06:27:00,06:27:00,133431,4,1570.94,
19816,06:29:00,06:29:00,133432,5,2360.68,
19816,06:30:00,06:30:00,133433,6,3029.82,
19816,06:31:00,06:31:00,133434,7,3448.7,
19816,06:32:00,06:32:00,797,8,3845.92,
19816,06:33:00,06:33:00,133437,9,4359.16,
19816,06:34:00,06:34:00,793,10,4548.15,
20107,21:07:00,21:07:00,1625,1,143.72,
20107,21:10:00,21:10:00,1223,2,999.88,
20107,21:12:00,21:12:00,1293,3,1753.18,
20107,21:13:00,21:13:00,1291,4,1997.65,
20107,21:15:00,21:15:00,1322,5,2499.66,
20107,21:16:00,21:16:00,1773,6,3025.75,
20107,21:17:00,21:17:00,1771,7,3324.58,
20107,21:19:00,21:19:00,1239,8,3865.09,
20107,21:21:00,21:21:00,1141,9,4353.45,
20107,21:22:00,21:22:00,1139,10,4826.23,
20107,21:23:00,21:23:00,164529,11,5261.66,
20107,21:24:00,21:24:00,1111,12,5750.51,
20107,21:25:00,21:25:00,1127,13,6197.13,
20107,21:26:00,21:26:00,1131,14,6886.15,
20107,21:27:00,21:27:00,1130,15,7242.16,
20107,21:29:00,21:29:00,816,16,8132.64,
20107,21:30:00,21:30:00,141510,17,8584.97,
20107,21:30:00,21:30:00,141512,18,9058.59,
20107,21:32:00,21:32:00,813,19,9733.14,
20107,21:33:00,21:33:00,133430,20,10207.42,
20107,21:34:00,21:34:00,133431,21,10595.25,
20107,21:36:00,21:36:00,133432,22,11385.03,
20107,21:37:00,21:37:00,133433,23,12054.18,
20107,21:38:00,21:38:00,133434,24,12473.06,
20107,21:39:00,21:39:00,797,25,12870.27,
20107,21:40:00,21:40:00,133437,26,13383.52,
20107,21:41:00,21:41:00,793,27,13572.51,
20152,19:03:00,19:03:00,1625,1,143.72,
20152,19:08:00,19:08:00,1223,2,999.88,
20152,19:11:00,19:11:00,1293,3,1753.18,
20152,19:12:00,19:12:00,1291,4,1997.65,
20152,19:15:00,19:15:00,1322,5,2499.66,
20152,19:16:00,19:16:00,1773,6,3025.75,
20152,19:18:00,19:18:00,1771,7,3324.58,
20152,19:20:00,19:20:00,1239,8,3865.09,
20152,19:22:00,19:22:00,1141,9,4353.45,
20152,19:24:00,19:24:00,1139,10,4826.23,
20152,19:26:00,19:26:00,164529,11,5261.66,
20152,19:27:00,19:27:00,1111,12,5750.51,
20152,19:29:00,19:29:00,1127,13,6197.13,
20152,19:30:00,19:30:00,1131,14,6886.15,
20152,19:31:00,19:31:00,1130,15,7242.16,
20152,19:32:00,19:32:00,816,16,8132.64,
20152,19:34:00,19:34:00,141510,17,8584.97,
20152,19:35:00,19:35:00,141512,18,9058.59,
20152,19:37:00,19:37:00,813,19,9733.14,
20152,19:38:00,19:38:00,133430,20,10207.42,
20152,19:39:00,19:39:00,133431,21,10595.25,
20152,19:41:00,19:41:00,133432,22,11385.03,
20152,19:43:00,19:43:00,133433,23,12054.18,
20152,19:44:00,19:44:00,133434,24,12473.06,
20152,19:45:00,19:45:00,797,25,12870.27,
20152,19:46:00,19:46:00,133437,26,13383.52,
20152,19:46:00,19:46:00,793,27,13572.51,
20465,21:52:00,21:52:00,1625,1,143.72,
20465,21:56:00,21:56:00,1223,2,999.88,
20465,21:58:00,21:58:00,1293,3,1753.18,
20465,21:59:00,21:59:00,1291,4,1997.65,
20465,22:02:00,22:02:00,1322,5,2499.66,
20465,22:03:00,22:03:00,1773,6,3025.75,
20465,22:04:00,22:04:00,1771,7,3324.58,
20465,22:06:00,22:06:00,1239,8,3865.09,
20465,22:07:00,22:07:00,1141,9,4353.45,
20465,22:09:00,22:09:00,1139,10,4826.23,
20465,22:10:00,22:10:00,164529,11,5261.66,
20465,22:12:00,22:12:00,1111,12,5750.51,
20465,22:13:00,22:13:00,1127,13,6197.13,
20465,22:14:00,22:14:00,1131,14,6886.15,
20465,22:15:00,22:15:00,1130,15,7242.16,
20465,22:16:00,22:16:00,816,16,8132.64,
20465,22:18:00,22:18:00,141510,17,8584.97,
20465,22:19:00,22:19:00,141512,18,9058.59,
20465,22:20:00,22:20:00,813,19,9733.14,
20465,22:22:00,22:22:00,133430,20,10207.42,
20465,22:23:00,22:23:00,133431,21,10595.25,
20465,22:24:00,22:24:00,133432,22,11385.03,
20465,22:26:00,22:26:00,133433,23,12054.18,
20465,22:27:00,22:27:00,133434,24,12473.06,
20465,22:28:00,22:28:00,797,25,12870.27,
20465,22:29:00,22:29:00,133437,26,13383.52,
20465,22:29:00,22:29:00,793,27,13572.51,
20653,07:49:00,07:49:00,1625,1,143.72,
20653,07:52:00,07:52:00,1223,2,999.88,
20653,07:54:00,07:54:00,1293,3,1753.18,
20653,07:55:00,07:55:00,1291,4,1997.65,
20653,07:57:00,07:57:00,1322,5,2499.66,
20653,07:59:00,07:59:00,1773,6,3025.75,
20653,08:00:00,08:00:00,1771,7,3324.58,
20653,08:02:00,08:02:00,1239,8,3865.09,
20653,08:04:00,08:04:00,1141,9,4353.45,
20653,08:05:00,08:05:00,1139,10,4826.23,
20653,08:06:00,08:06:00,164529,11,5261.66,
20653,08:07:00,08:07:00,1111,12,5750.51,
20653,08:08:00,08:08:00,1127,13,6197.13,
20653,08:10:00,08:10:00,1131,14,6886.15,
20653,08:10:00,08:10:00,1130,15,7242.16,
20653,08:12:00,08:12:00,816,16,8132.64,
20653,08:13:00,08:13:00,141510,17,8584.97,
20653,08:13:00,08:13:00,141512,18,9058.59,
20653,08:15:00,08:15:00,813,19,9733.14,
20653,08:16:00,08:16:00,133430,20,10207.42,
20653,08:17:00,08:17:00,133431,21,10595.25,
20653,08:19:00,08:19:00,133432,22,11385.03,
20653,08:20:00,08:20:00,133433,23,12054.18,
20653,08:21:00,08:21:00,133434,24,12473.06,
20653,08:22:00,08:22:00,797,25,12870.27,
20653,08:23:00,08:23:00,133437,26,13383.52,
20653,08:24:00,08:24:00,793,27,13572.51,
20742,13:13:00,13:13:00,1625,1,143.72,
20742,13:17:00,13:17:00,1223,2,999.88,
20742,13:19:00,13:19:00,1293,3,1753.18,
20742,13:20:00,13:20:00,1291,4,1997.65,
20742,13:23:00,13:23:00,1322,5,2499.66,
20742,13:24:00,13:24:00,1773,6,3025.75,
20742,13:25:00,13:25:00,1771,7,3324.58,
20742,13:27:00,13:27:00,1239,8,3865.09,
20742,13:29:00,13:29:00,1141,9,4353.45,
20742,13:30:00,13:30:00,1139,10,4826.23,
20742,13:31:00,13:31:00,164529,11,5261.66,
20742,13:33:00,13:33:00,1111,12,5750.51,
20742,13:34:00,13:34:00,1127,13,6197.13,
20742,13:35:00,13:35:00,1131,14,6886.15,
20742,13:36:00,13:36:00,1130,15,7242.16,
20742,13:38:00,13:38:00,816,16,8132.64,
20742,13:39:00,13:39:00,141510,17,8584.97,
20742,13:39:00,13:39:00,141512,18,9058.59,
20742,13:41:00,13:41:00,813,19,9733.14,
20742,13:42:00,13:42:00,133430,20,10207.42,
20742,13:43:00,13:43:00,133431,21,10595.25,
20742,13:45:00,13:45:00,133432,22,11385.03,
20742,13:46:00,13:46:00,133433,23,12054.18,
20742,13:47:00,13:47:00,133434,24,12473.06,
20742,13:48:00,13:48:00,797,25,12870.27,
20742,13:50:00,13:50:00,133437,26,13383.52,
20742,13:50:00,13:50:00,793,27,13572.51,
20951,23:43:00,23:43:00,1625,1,143.72,
20951,23:46:00,23:46:00,1223,2,999.88,
20951,23:48:00,23:48:00,1293,3,1753.18,
20951,23:49:00,23:49:00,1291,4,1997.65,
20951,23:51:00,23:51:00,1322,5,2499.66,
20951,23:52:00,23:52:00,1773,6,3025.75,
20951,23:53:00,23:53:00,1771,7,3324.58,
20951,23:55:00,23:55:00,1239,8,3865.09,
20951,23:56:00,23:56:00,1141,9,4353.45,
20951,23:58:00,23:58:00,1139,10,4826.23,
20951,23:59:00,23:59:00,164529,11,5261.66,
20951,24:00:00,24:00:00,1111,12,5750.51,
20951,24:01:00,24:01:00,1127,13,6197.13,
20951,24:02:00,24:02:00,1131,14,6886.15,
20951,24:03:00,24:03:00,1130,15,7242.16,
20951,24:04:00,24:04:00,816,16,8132.64,
20951,24:05:00,24:05:00,141510,17,8584.97,
20951,24:06:00,24:06:00,141512,18,9058.59,
20951,24:07:00,24:07:00,813,19,9733.14,
20951,24:09:00,24:09:00,133430,20,10207.42,
20951,24:10:00,24:10:00,133431,21,10595.25,
20951,24:11:00,24:11:00,133432,22,11385.03,
20951,24:13:00,24:13:00,133433,23,12054.18,
20951,24:13:00,24:13:00,133434,24,12473.06,
20951,24:14:00,24:14:00,797,25,12870.27,
20951,24:15:00,24:15:00,133437,26,13383.52,
20951,24:16:00,24:16:00,793,27,13572.51,
20952,22:11:00,22:11:00,1625,1,143.72,
20952,22:14:00,22:14:00,1223,2,999.88,
20952,22:16:00,22:16:00,1293,3,1753.18,
20952,22:17:00,22:17:00,1291,4,1997.65,
20952,22:19:00,22:19:00,1322,5,2499.66,
20952,22:20:00,22:20:00,1773,6,3025.75,
20952,22:21:00,22:21:00,1771,7,3324.58,
20952,22:23:00,22:23:00,1239,8,3865.09,
20952,22:25:00,22:25:00,1141,9,4353.45,
20952,22:26:00,22:26:00,1139,10,4826.23,
20952,22:27:00,22:27:00,164529,11,5261.66,
20952,22:28:00,22:28:00,1111,12,5750.51,
20952,22:29:00,22:29:00,1127,13,6197.13,
20952,22:30:00,22:30:00,1131,14,6886.15,
20952,22:31:00,22:31:00,1130,15,7242.16,
20952,22:33:00,22:33:00,816,16,8132.64,
20952,22:33:00,22:33:00,141510,17,8584.97,
20952,22:34:00,22:34:00,141512,18,9058.59,
20952,22:35:00,22:35:00,813,19,9733.14,
20952,22:37:00,22:37:00,133430,20,10207.42,
20952,22:38:00,22:38:00,133431,21,10595.25,
20952,22:40:00,22:40:00,133432,22,11385.03,
20952,22:41:00,22:41:00,133433,23,12054.18,
20952,22:42:00,22:42:00,133434,24,12473.06,
20952,22:43:00,22:43:00,797,25,12870.27,
20952,22:44:00,22:44:00,133437,26,13383.52,
20952,22:45:00,22:45:00,793,27,13572.51,
21190,23:13:00,23:13:00,1625,1,143.72,
21190,23:16:00,23:16:00,1223,2,999.88,
21190,23:18:00,23:18:00,1293,3,1753.18,
21190,23:19:00,23:19:00,1291,4,1997.65,
21190,23:21:00,23:21:00,1322,5,2499.66,
21190,23:22:00,23:22:00,1773,6,3025.75,
21190,23:23:00,23:23:00,1771,7,3324.58,
21190,23:25:00,23:25:00,1239,8,3865.09,
21190,23:27:00,23:27:00,1141,9,4353.45,
21190,23:28:00,23:28:00,1139,10,4826.23,
21190,23:29:00,23:29:00,164529,11,5261.66,
21190,23:30:00,23:30:00,1111,12,5750.51,
21190,23:31:00,23:31:00,1127,13,6197.13,
21190,23:32:00,23:32:00,1131,14,6886.15,
21190,23:33:00,23:33:00,1130,15,7242.16,
21190,23:35:00,23:35:00,816,16,8132.64,
21190,23:35:00,23:35:00,141510,17,8584.97,
21190,23:36:00,23:36:00,141512,18,9058.59,
21190,23:37:00,23:37:00,813,19,9733.14,
21190,23:39:00,23:39:00,133430,20,10207.42,
21190,23:40:00,23:40:00,133431,21,10595.25,
21190,23:42:00,23:42:00,133432,22,11385.03,
21190,23:43:00,23:43:00,133433,23,12054.18,
21190,23:44:00,23:44:00,133434,24,12473.06,
21190,23:45:00,23:45:00,797,25,12870.27,
21190,23:46:00,23:46:00,133437,26,13383.52,
21190,23:47:00,23:47:00,793,27,13572.51,
21298,15:07:00,15:07:00,1625,1,143.72,
21298,15:12:00,15:12:00,1223,2,999.88,
21298,15:15:00,15:15:00,1293,3,1753.18,
21298,15:16:00,15:16:00,1291,4,1997.65,
21298,15:19:00,15:19:00,1322,5,2499.66,
21298,15:20:00,15:20:00,1773,6,3025.75,
21298,15:21:00,15:21:00,1771,7,3324.58,
21298,15:23:00,15:23:00,1239,8,3865.09,
21298,15:25:00,15:25:00,1141,9,4353.45,
21298,15:27:00,15:27:00,1139,10,4826.23,
21298,15:29:00,15:29:00,164529,11,5261.66,
21298,15:31:00,15:31:00,1111,12,5750.51,
21298,15:32:00,15:32:00,1127,13,6197.13,
21298,15:33:00,15:33:00,1131,14,6886.15,
21298,15:34:00,15:34:00,1130,15,7242.16,
21298,15:36:00,15:36:00,816,16,8132.64,
21298,15:37:00,15:37:00,141510,17,8584.97,
21298,15:39:00,15:39:00,141512,18,9058.59,
21298,15:41:00,15:41:00,813,19,9733.14,
21298,15:42:00,15:42:00,133430,20,10207.42,
21298,15:43:00,15:43:00,133431,21,10595.25,
21298,15:45:00,15:45:00,133432,22,11385.03,
21298,15:47:00,15:47:00,133433,23,12054.18,
21298,15:48:00,15:48:00,133434,24,12473.06,
21298,15:49:00,15:49:00,797,25,12870.27,
21298,15:50:00,15:50:00,133437,26,13383.52,
21298,15:50:00,15:50:00,793,27,13572.51,
21363,17:48:00,17:48:00,1625,1,143.72,
21363,17:53:00,17:53:00,1223,2,999.88,
21363,17:56:00,17:56:00,1293,3,1753.18,
21363,17:57:00,17:57:00,1291,4,1997.65,
21363,18:00:00,18:00:00,1322,5,2499.66,
21363,18:03:00,18:03:00,1773,6,3025.75,
21363,18:04:00,18:04:00,1771,7,3324.58,
21363,18:06:00,18:06:00,1239,8,3865.09,
21363,18:08:00,18:08:00,1141,9,4353.45,
21363,18:10:00,18:10:00,1139,10,4826.23,
21363,18:12:00,18:12:00,164529,11,5261.66,
21363,18:14:00,18:14:00,1111,12,5750.51,
21363,18:15:00,18:15:00,1127,13,6197.13,
21363,18:16:00,18:16:00,1131,14,6886.15,
21363,18:17:00,18:17:00,1130,15,7242.16,
21363,18:19:00,18:19:00,816,16,8132.64,
21363,18:20:00,18:20:00,141510,17,8584.97,
21363,18:22:00,18:22:00,141512,18,9058.59,
21363,18:23:00,18:23:00,813,19,9733.14,
21363,18:25:00,18:25:00,133430,20,10207.42,
21363,18:26:00,18:26:00,133431,21,10595.25,
21363,18:27:00,18:27:00,133432,22,11385.03,
21363,18:29:00,18:29:00,133433,23,12054.18,
21363,18:30:00,18:30:00,133434,24,12473.06,
21363,18:31:00,18:31:00,797,25,12870.27,
21363,18:32:00,18:32:00,133437,26,13383.52,
21363,18:33:00,18:33:00,793,27,13572.51,
21499,13:13:00,13:13:00,1625,1,143.72,
21499,13:17:00,13:17:00,1223,2,999.88,
21499,13:19:00,13:19:00,1293,3,1753.18,
21499,13:20:00,13:20:00,1291,4,1997.65,
21499,13:23:00,13:23:00,1322,5,2499.66,
21499,13:24:00,13:24:00,1773,6,3025.75,
21499,13:25:00,13:25:00,1771,7,3324.58,
21499,13:27:00,13:27:00,1239,8,3865.09,
21499,13:29:00,13:29:00,1141,9,4353.45,
21499,13:30:00,13:30:00,1139,10,4826.23,
21499,13:31:00,13:31:00,164529,11,5261.66,
21499,13:33:00,13:33:00,1111,12,5750.51,
21499,13:34:00,13:34:00,1127,13,6197.13,
21499,13:35:00,13:35:00,1131,14,6886.15,
21499,13:36:00,13:36:00,1130,15,7242.16,
21499,13:38:00,13:38:00,816,16,8132.64,
21499,13:39:00,13:39:00,141510,17,8584.97,
21499,13:39:00,13:39:00,141512,18,9058.59,
21499,13:41:00,13:41:00,813,19,9733.14,
21499,13:42:00,13:42:00,133430,20,10207.42,
21499,13:43:00,13:43:00,133431,21,10595.25,
21499,13:45:00,13:45:00,133432,22,11385.03,
21499,13:46:00,13:46:00,133433,23,12054.18,
21499,13:47:00,13:47:00,133434,24,12473.06,
21499,13:48:00,13:48:00,797,25,12870.27,
21499,13:50:00,13:50:00,133437,26,13383.52,
21499,13:50:00,13:50:00,793,27,13572.51,
21509,19:51:00,19:51:00,1625,1,143.72,
21509,19:55:00,19:55:00,1223,2,999.88,
21509,19:58:00,19:58:00,1293,3,1753.18,
21509,19:59:00,19:59:00,1291,4,1997.65,
21509,20:01:00,20:01:00,1322,5,2499.66,
21509,20:03:00,20:03:00,1773,6,3025.75,
21509,20:04:00,20:04:00,1771,7,3324.58,
21509,20:06:00,20:06:00,1239,8,3865.09,
21509,20:07:00,20:07:00,1141,9,4353.45,
21509,20:09:00,20:09:00,1139,10,4826.23,
21509,20:11:00,20:11:00,164529,11,5261.66,
21509,20:12:00,20:12:00,1111,12,5750.51,
21509,20:13:00,20:13:00,1127,13,6197.13,
21509,20:14:00,20:14:00,1131,14,6886.15,
21509,20:15:00,20:15:00,1130,15,7242.16,
21509,20:17:00,20:17:00,816,16,8132.64,
21509,20:18:00,20:18:00,141510,17,8584.97,
21509,20:20:00,20:20:00,141512,18,9058.59,
21509,20:21:00,20:21:00,813,19,9733.14,
21509,20:23:00,20:23:00,133430,20,10207.42,
21509,20:24:00,20:24:00,133431,21,10595.25,
21509,20:25:00,20:25:00,133432,22,11385.03,
21509,20:27:00,20:27:00,133433,23,12054.18,
21509,20:28:00,20:28:00,133434,24,12473.06,
21509,20:29:00,20:29:00,797,25,12870.27,
21509,20:30:00,20:30:00,133437,26,13383.52,
21509,20:31:00,20:31:00,793,27,13572.51,
21664,15:35:00,15:35:00,1625,1,143.72,
21664,15:39:00,15:39:00,1223,2,999.88,
21664,15:41:00,15:41:00,1293,3,1753.18,
21664,15:42:00,15:42:00,1291,4,1997.65,
21664,15:45:00,15:45:00,1322,5,2499.66,
21664,15:46:00,15:46:00,1773,6,3025.75,
21664,15:47:00,15:47:00,1771,7,3324.58,
21664,15:49:00,15:49:00,1239,8,3865.09,
21664,15:51:00,15:51:00,1141,9,4353.45,
21664,15:52:00,15:52:00,1139,10,4826.23,
21664,15:53:00,15:53:00,164529,11,5261.66,
21664,15:55:00,15:55:00,1111,12,5750.51,
21664,15:56:00,15:56:00,1127,13,6197.13,
21664,15:57:00,15:57:00,1131,14,6886.15,
21664,15:58:00,15:58:00,1130,15,7242.16,
21664,16:00:00,16:00:00,816,16,8132.64,
21664,16:01:00,16:01:00,141510,17,8584.97,
21664,16:01:00,16:01:00,141512,18,9058.59,
21664,16:03:00,16:03:00,813,19,9733.14,
21664,16:04:00,16:04:00,133430,20,10207.42,
21664,16:05:00,16:05:00,133431,21,10595.25,
21664,16:07:00,16:07:00,133432,22,11385.03,
21664,16:08:00,16:08:00,133433,23,12054.18,
21664,16:09:00,16:09:00,133434,24,12473.06,
21664,16:10:00,16:10:00,797,25,12870.27,
21664,16:12:00,16:12:00,133437,26,13383.52,
21664,16:12:00,16:12:00,793,27,13572.51,
22096,22:11:00,22:11:00,1625,1,143.72,
22096,22:14:00,22:14:00,1223,2,999.88,
22096,22:16:00,22:16:00,1293,3,1753.18,
22096,22:17:00,22:17:00,1291,4,1997.65,
22096,22:19:00,22:19:00,1322,5,2499.66,
22096,22:20:00,22:20:00,1773,6,3025.75,
22096,22:21:00,22:21:00,1771,7,3324.58,
22096,22:23:00,22:23:00,1239,8,3865.09,
22096,22:25:00,22:25:00,1141,9,4353.45,
22096,22:26:00,22:26:00,1139,10,4826.23,
22096,22:27:00,22:27:00,164529,11,5261.66,
22096,22:28:00,22:28:00,1111,12,5750.51,
22096,22:29:00,22:29:00,1127,13,6197.13,
22096,22:30:00,22:30:00,1131,14,6886.15,
22096,22:31:00,22:31:00,1130,15,7242.16,
22096,22:33:00,22:33:00,816,16,8132.64,
22096,22:33:00,22:33:00,141510,17,8584.97,
22096,22:34:00,22:34:00,141512,18,9058.59,
22096,22:35:00,22:35:00,813,19,9733.14,
22096,22:37:00,22:37:00,133430,20,10207.42,
22096,22:38:00,22:38:00,133431,21,10595.25,
22096,22:40:00,22:40:00,133432,22,11385.03,
22096,22:41:00,22:41:00,133433,23,12054.18,
22096,22:42:00,22:42:00,133434,24,12473.06,
22096,22:43:00,22:43:00,797,25,12870.27,
22096,22:44:00,22:44:00,133437,26,13383.52,
22096,22:45:00,22:45:00,793,27,13572.51,
22141,14:23:00,14:23:00,1625,1,143.72,
22141,14:27:00,14:27:00,1223,2,999.88,
22141,14:30:00,14:30:00,1293,3,1753.18,
22141,14:31:00,14:31:00,1291,4,1997.65,
22141,14:33:00,14:33:00,1322,5,2499.66,
22141,14:35:00,14:35:00,1773,6,3025.75,
22141,14:36:00,14:36:00,1771,7,3324.58,
22141,14:38:00,14:38:00,1239,8,3865.09,
22141,14:40:00,14:40:00,1141,9,4353.45,
22141,14:42:00,14:42:00,1139,10,4826.23,
22141,14:44:00,14:44:00,164529,11,5261.66,
22141,14:46:00,14:46:00,1111,12,5750.51,
22141,14:47:00,14:47:00,1127,13,6197.13,
22141,14:48:00,14:48:00,1131,14,6886.15,
22141,14:49:00,14:49:00,1130,15,7242.16,
22141,14:51:00,14:51:00,816,16,8132.64,
22141,14:52:00,14:52:00,141510,17,8584.97,
22141,14:54:00,14:54:00,141512,18,9058.59,
22141,14:55:00,14:55:00,813,19,9733.14,
22141,14:57:00,14:57:00,133430,20,10207.42,
22141,14:58:00,14:58:00,133431,21,10595.25,
22141,15:00:00,15:00:00,133432,22,11385.03,
22141,15:01:00,15:01:00,133433,23,12054.18,
22141,15:02:00,15:02:00,133434,24,12473.06,
22141,15:03:00,15:03:00,797,25,12870.27,
22141,15:04:00,15:04:00,133437,26,13383.52,
22141,15:05:00,15:05:00,793,27,13572.51,
22257,17:23:00,17:23:00,1625,1,143.72,
22257,17:27:00,17:27:00,1223,2,999.88,
22257,17:29:00,17:29:00,1293,3,1753.18,
22257,17:30:00,17:30:00,1291,4,1997.65,
22257,17:33:00,17:33:00,1322,5,2499.66,
22257,17:34:00,17:34:00,1773,6,3025.75,
22257,17:35:00,17:35:00,1771,7,3324.58,
22257,17:37:00,17:37:00,1239,8,3865.09,
22257,17:39:00,17:39:00,1141,9,4353.45,
22257,17:40:00,17:40:00,1139,10,4826.23,
22257,17:41:00,17:41:00,164529,11,5261.66,
22257,17:43:00,17:43:00,1111,12,5750.51,
22257,17:44:00,17:44:00,1127,13,6197.13,
22257,17:45:00,17:45:00,1131,14,6886.15,
22257,17:46:00,17:46:00,1130,15,7242.16,
22257,17:48:00,17:48:00,816,16,8132.64,
22257,17:49:00,17:49:00,141510,17,8584.97,
22257,17:49:00,17:49:00,141512,18,9058.59,
22257,17:51:00,17:51:00,813,19,9733.14,
22257,17:52:00,17:52:00,133430,20,10207.42,
22257,17:53:00,17:53:00,133431,21,10595.25,
22257,17:55:00,17:55:00,133432,22,11385.03,
22257,17:56:00,17:56:00,133433,23,12054.18,
22257,17:57:00,17:57:00,133434,24,12473.06,
22257,17:58:00,17:58:00,797,25,12870.27,
22257,18:00:00,18:00:00,133437,26,13383.52,
22257,18:00:00,18:00:00,793,27,13572.51,
23689,20:33:00,20:33:00,1625,1,143.72,
23689,20:36:00,20:36:00,1223,2,999.88,
23689,20:38:00,20:38:00,1293,3,1753.18,
23689,20:39:00,20:39:00,1291,4,1997.65,
23689,20:41:00,20:41:00,1322,5,2499.66,
23689,20:42:00,20:42:00,1773,6,3025.75,
23689,20:43:00,20:43:00,1771,7,3324.58,
23689,20:45:00,20:45:00,1239,8,3865.09,
23689,20:47:00,20:47:00,1141,9,4353.45,
23689,20:48:00,20:48:00,1139,10,4826.23,
23689,20:49:00,20:49:00,164529,11,5261.66,
23689,20:50:00,20:50:00,1111,12,5750.51,
23689,20:51:00,20:51:00,1127,13,6197.13,
23689,20:53:00,20:53:00,1131,14,6886.15,
23689,20:53:00,20:53:00,1130,15,7242.16,
23689,20:55:00,20:55:00,816,16,8132.64,
23689,20:56:00,20:56:00,141510,17,8584.97,
23689,20:56:00,20:56:00,141512,18,9058.59,
23689,20:58:00,20:58:00,813,19,9733.14,
23689,20:59:00,20:59:00,133430,20,10207.42,
23689,21:00:00,21:00:00,133431,21,10595.25,
23689,21:02:00,21:02:00,133432,22,11385.03,
23689,21:03:00,21:03:00,133433,23,12054.18,
23689,21:04:00,21:04:00,133434,24,12473.06,
23689,21:05:00,21:05:00,797,25,12870.27,
23689,21:06:00,21:06:00,133437,26,13383.52,
23689,21:07:00,21:07:00,793,27,13572.51,
24003,17:23:00,17:23:00,1625,1,143.72,
24003,17:27:00,17:27:00,1223,2,999.88,
24003,17:29:00,17:29:00,1293,3,1753.18,
24003,17:30:00,17:30:00,1291,4,1997.65,
24003,17:33:00,17:33:00,1322,5,2499.66,
24003,17:34:00,17:34:00,1773,6,3025.75,
24003,17:35:00,17:35:00,1771,7,3324.58,
24003,17:37:00,17:37:00,1239,8,3865.09,
24003,17:39:00,17:39:00,1141,9,4353.45,
24003,17:40:00,17:40:00,1139,10,4826.23,
24003,17:41:00,17:41:00,164529,11,5261.66,
24003,17:43:00,17:43:00,1111,12,5750.51,
24003,17:44:00,17:44:00,1127,13,6197.13,
24003,17:45:00,17:45:00,1131,14,6886.15,
24003,17:46:00,17:46:00,1130,15,7242.16,
24003,17:48:00,17:48:00,816,16,8132.64,
24003,17:49:00,17:49:00,141510,17,8584.97,
24003,17:49:00,17:49:00,141512,18,9058.59,
24003,17:51:00,17:51:00,813,19,9733.14,
24003,17:52:00,17:52:00,133430,20,10207.42,
24003,17:53:00,17:53:00,133431,21,10595.25,
24003,17:55:00,17:55:00,133432,22,11385.03,
24003,17:56:00,17:56:00,133433,23,12054.18,
24003,17:57:00,17:57:00,133434,24,12473.06,
24003,17:58:00,17:58:00,797,25,12870.27,
24003,18:00:00,18:00:00,133437,26,13383.52,
24003,18:00:00,18:00:00,793,27,13572.51,
24342,09:30:00,09:30:00,1625,1,143.72,
24342,09:34:00,09:34:00,1223,2,999.88,
24342,09:36:00,09:36:00,1293,3,1753.18,
24342,09:36:00,09:36:00,1291,4,1997.65,
24342,09:39:00,09:39:00,1322,5,2499.66,
24342,09:40:00,09:40:00,1773,6,3025.75,
24342,09:41:00,09:41:00,1771,7,3324.58,
24342,09:43:00,09:43:00,1239,8,3865.09,
24342,09:45:00,09:45:00,1141,9,4353.45,
24342,09:46:00,09:46:00,1139,10,4826.23,
24342,09:47:00,09:47:00,164529,11,5261.66,
24342,09:48:00,09:48:00,1111,12,5750.51,
24342,09:49:00,09:49:00,1127,13,6197.13,
24342,09:51:00,09:51:00,1131,14,6886.15,
24342,09:51:00,09:51:00,1130,15,7242.16,
24342,09:53:00,09:53:00,816,16,8132.64,
24342,09:54:00,09:54:00,141510,17,8584.97,
24342,09:54:00,09:54:00,141512,18,9058.59,
24342,09:56:00,09:56:00,813,19,9733.14,
24342,09:57:00,09:57:00,133430,20,10207.42,
24342,09:58:00,09:58:00,133431,21,10595.25,
24342,10:00:00,10:00:00,133432,22,11385.03,
24342,10:01:00,10:01:00,133433,23,12054.18,
24342,10:02:00,10:02:00,133434,24,12473.06,
24342,10:03:00,10:03:00,797,25,12870.27,
24342,10:05:00,10:05:00,133437,26,13383.52,
24342,10:05:00,10:05:00,793,27,13572.51,
24534,10:04:00,10:04:00,1625,1,143.72,
24534,10:08:00,10:08:00,1223,2,999.88,
24534,10:10:00,10:10:00,1293,3,1753.18,
24534,10:10:00,10:10:00,1291,4,1997.65,
24534,10:13:00,10:13:00,1322,5,2499.66,
24534,10:14:00,10:14:00,1773,6,3025.75,
24534,10:15:00,10:15:00,1771,7,3324.58,
24534,10:17:00,10:17:00,1239,8,3865.09,
24534,10:19:00,10:19:00,1141,9,4353.45,
24534,10:20:00,10:20:00,1139,10,4826.23,
24534,10:21:00,10:21:00,164529,11,5261.66,
24534,10:23:00,10:23:00,1111,12,5750.51,
24534,10:24:00,10:24:00,1127,13,6197.13,
24534,10:25:00,10:25:00,1131,14,6886.15,
24534,10:26:00,10:26:00,1130,15,7242.16,
24534,10:28:00,10:28:00,816,16,8132.64,
24534,10:29:00,10:29:00,141510,17,8584.97,
24534,10:29:00,10:29:00,141512,18,9058.59,
24534,10:31:00,10:31:00,813,19,9733.14,
24534,10:32:00,10:32:00,133430,20,10207.42,
24534,10:33:00,10:33:00,133431,21,10595.25,
24534,10:35:00,10:35:00,133432,22,11385.03,
24534,10:36:00,10:36:00,133433,23,12054.18,
24534,10:37:00,10:37:00,133434,24,12473.06,
24534,10:38:00,10:38:00,797,25,12870.27,
24534,10:40:00,10:40:00,133437,26,13383.52,
24534,10:40:00,10:40:00,793,27,13572.51,
24840,09:30:00,09:30:00,1625,1,143.72,
24840,09:34:00,09:34:00,1223,2,999.88,
24840,09:36:00,09:36:00,1293,3,1753.18,
24840,09:36:00,09:36:00,1291,4,1997.65,
24840,09:39:00,09:39:00,1322,5,2499.66,
24840,09:40:00,09:40:00,1773,6,3025.75,
24840,09:41:00,09:41:00,1771,7,3324.58,
24840,09:43:00,09:43:00,1239,8,3865.09,
24840,09:45:00,09:45:00,1141,9,4353.45,
24840,09:46:00,09:46:00,1139,10,4826.23,
24840,09:47:00,09:47:00,164529,11,5261.66,
24840,09:48:00,09:48:00,1111,12,5750.51,
24840,09:49:00,09:49:00,1127,13,6197.13,
24840,09:51:00,09:51:00,1131,14,6886.15,
24840,09:51:00,09:51:00,1130,15,7242.16,
24840,09:53:00,09:53:00,816,16,8132.64,
24840,09:54:00,09:54:00,141510,17,8584.97,
24840,09:54:00,09:54:00,141512,18,9058.59,
24840,09:56:00,09:56:00,813,19,9733.14,
24840,09:57:00,09:57:00,133430,20,10207.42,
24840,09:58:00,09:58:00,133431,21,10595.25,
24840,10:00:00,10:00:00,133432,22,11385.03,
24840,10:01:00,10:01:00,133433,23,12054.18,
24840,10:02:00,10:02:00,133434,24,12473.06,
24840,10:03:00,10:03:00,797,25,12870.27,
24840,10:05:00,10:05:00,133437,26,13383.52,
24840,10:05:00,10:05:00,793,27,13572.51,
25308,08:24:00,08:24:00,1625,1,143.72,
25308,08:28:00,08:28:00,1223,2,999.88,
25308,08:30:00,08:30:00,1293,3,1753.18,
25308,08:30:00,08:30:00,1291,4,1997.65,
25308,08:33:00,08:33:00,1322,5,2499.66,
25308,08:34:00,08:34:00,1773,6,3025.75,
25308,08:35:00,08:35:00,1771,7,3324.58,
25308,08:37:00,08:37:00,1239,8,3865.09,
25308,08:39:00,08:39:00,1141,9,4353.45,
25308,08:40:00,08:40:00,1139,10,4826.23,
25308,08:41:00,08:41:00,164529,11,5261.66,
25308,08:42:00,08:42:00,1111,12,5750.51,
25308,08:43:00,08:43:00,1127,13,6197.13,
25308,08:45:00,08:45:00,1131,14,6886.15,
25308,08:45:00,08:45:00,1130,15,7242.16,
25308,08:47:00,08:47:00,816,16,8132.64,
25308,08:48:00,08:48:00,141510,17,8584.97,
25308,08:48:00,08:48:00,141512,18,9058.59,
25308,08:50:00,08:50:00,813,19,9733.14,
25308,08:51:00,08:51:00,133430,20,10207.42,
25308,08:52:00,08:52:00,133431,21,10595.25,
25308,08:54:00,08:54:00,133432,22,11385.03,
25308,08:55:00,08:55:00,133433,23,12054.18,
25308,08:56:00,08:56:00,133434,24,12473.06,
25308,08:57:00,08:57:00,797,25,12870.27,
25308,08:58:00,08:58:00,133437,26,13383.52,
25308,08:59:00,08:59:00,793,27,13572.51,
25407,13:18:00,13:18:00,1625,1,143.72,
25407,13:22:00,13:22:00,1223,2,999.88,
25407,13:25:00,13:25:00,1293,3,1753.18,
25407,13:26:00,13:26:00,1291,4,1997.65,
25407,13:28:00,13:28:00,1322,5,2499.66,
25407,13:30:00,13:30:00,1773,6,3025.75,
25407,13:31:00,13:31:00,1771,7,3324.58,
25407,13:33:00,13:33:00,1239,8,3865.09,
25407,13:35:00,13:35:00,1141,9,4353.45,
25407,13:37:00,13:37:00,1139,10,4826.23,
25407,13:38:00,13:38:00,164529,11,5261.66,
25407,13:39:00,13:39:00,1111,12,5750.51,
25407,13:41:00,13:41:00,1127,13,6197.13,
25407,13:42:00,13:42:00,1131,14,6886.15,
25407,13:42:00,13:42:00,1130,15,7242.16,
25407,13:44:00,13:44:00,816,16,8132.64,
25407,13:46:00,13:46:00,141510,17,8584.97,
25407,13:47:00,13:47:00,141512,18,9058.59,
25407,13:49:00,13:49:00,813,19,9733.14,
25407,13:51:00,13:51:00,133430,20,10207.42,
25407,13:52:00,13:52:00,133431,21,10595.25,
25407,13:53:00,13:53:00,133432,22,11385.03,
25407,13:55:00,13:55:00,133433,23,12054.18,
25407,13:56:00,13:56:00,133434,24,12473.06,
25407,13:57:00,13:57:00,797,25,12870.27,
25407,13:58:00,13:58:00,133437,26,13383.52,
25407,13:59:00,13:59:00,793,27,13572.51,
25560,23:45:00,23:45:00,1625,1,143.72,
25560,23:48:00,23:48:00,1223,2,999.88,
25560,23:50:00,23:50:00,1293,3,1753.18,
25560,23:51:00,23:51:00,1291,4,1997.65,
25560,23:53:00,23:53:00,1322,5,2499.66,
25560,23:54:00,23:54:00,1773,6,3025.75,
25560,23:55:00,23:55:00,1771,7,3324.58,
25560,23:56:00,23:56:00,1239,8,3865.09,
25560,23:58:00,23:58:00,1141,9,4353.45,
25560,23:59:00,23:59:00,1139,10,4826.23,
25560,24:00:00,24:00:00,164529,11,5261.66,
25560,24:01:00,24:01:00,1111,12,5750.51,
25560,24:02:00,24:02:00,1127,13,6197.13,
25560,24:03:00,24:03:00,1131,14,6886.15,
25560,24:04:00,24:04:00,1130,15,7242.16,
25560,24:06:00,24:06:00,816,16,8132.64,
25560,24:07:00,24:07:00,141510,17,8584.97,
25560,24:07:00,24:07:00,141512,18,9058.59,
25560,24:09:00,24:09:00,813,19,9733.14,
25560,24:10:00,24:10:00,133430,20,10207.42,
25560,24:11:00,24:11:00,133431,21,10595.25,
25560,24:13:00,24:13:00,133432,22,11385.03,
25560,24:14:00,24:14:00,133433,23,12054.18,
25560,24:15:00,24:15:00,133434,24,12473.06,
25560,24:16:00,24:16:00,797,25,12870.27,
25560,24:17:00,24:17:00,133437,26,13383.52,
25560,24:18:00,24:18:00,793,27,13572.51,
26661,11:20:00,11:20:00,1625,1,143.72,
26661,11:24:00,11:24:00,1223,2,999.88,
26661,11:26:00,11:26:00,1293,3,1753.18,
26661,11:27:00,11:27:00,1291,4,1997.65,
26661,11:30:00,11:30:00,1322,5,2499.66,
26661,11:31:00,11:31:00,1773,6,3025.75,
26661,11:32:00,11:32:00,1771,7,3324.58,
26661,11:34:00,11:34:00,1239,8,3865.09,
26661,11:36:00,11:36:00,1141,9,4353.45,
26661,11:37:00,11:37:00,1139,10,4826.23,
26661,11:38:00,11:38:00,164529,11,5261.66,
26661,11:40:00,11:40:00,1111,12,5750.51,
26661,11:41:00,11:41:00,1127,13,6197.13,
26661,11:42:00,11:42:00,1131,14,6886.15,
26661,11:43:00,11:43:00,1130,15,7242.16,
26661,11:45:00,11:45:00,816,16,8132.64,
26661,11:46:00,11:46:00,141510,17,8584.97,
26661,11:46:00,11:46:00,141512,18,9058.59,
26661,11:48:00,11:48:00,813,19,9733.14,
26661,11:49:00,11:49:00,133430,20,10207.42,
26661,11:50:00,11:50:00,133431,21,10595.25,
26661,11:52:00,11:52:00,133432,22,11385.03,
26661,11:53:00,11:53:00,133433,23,12054.18,
26661,11:54:00,11:54:00,133434,24,12473.06,
26661,11:55:00,11:55:00,797,25,12870.27,
26661,11:57:00,11:57:00,133437,26,13383.52,
26661,11:57:00,11:57:00,793,27,13572.51,
27510,06:25:00,06:25:00,141512,1,34.28,
27510,06:26:00,06:26:00,813,2,708.83,
27510,06:28:00,06:28:00,133430,3,1183.1,
27510,06:29:00,06:29:00,133431,4,1570.94,
27510,06:31:00,06:31:00,133432,5,2360.68,
27510,06:32:00,06:32:00,133433,6,3029.82,
27510,06:33:00,06:33:00,133434,7,3448.7,
27510,06:34:00,06:34:00,797,8,3845.92,
27510,06:35:00,06:35:00,133437,9,4359.16,
27510,06:36:00,06:36:00,793,10,4548.15,
27589,22:43:00,22:43:00,1625,1,143.72,
27589,22:46:00,22:46:00,1223,2,999.88,
27589,22:48:00,22:48:00,1293,3,1753.18,
27589,22:49:00,22:49:00,1291,4,1997.65,
27589,22:51:00,22:51:00,1322,5,2499.66,
27589,22:52:00,22:52:00,1773,6,3025.75,
27589,22:53:00,22:53:00,1771,7,3324.58,
27589,22:55:00,22:55:00,1239,8,3865.09,
27589,22:57:00,22:57:00,1141,9,4353.45,
27589,22:58:00,22:58:00,1139,10,4826.23,
27589,22:59:00,22:59:00,164529,11,5261.66,
27589,23:00:00,23:00:00,1111,12,5750.51,
27589,23:01:00,23:01:00,1127,13,6197.13,
27589,23:02:00,23:02:00,1131,14,6886.15,
27589,23:03:00,23:03:00,1130,15,7242.16,
27589,23:05:00,23:05:00,816,16,8132.64,
27589,23:05:00,23:05:00,141510,17,8584.97,
27589,23:06:00,23:06:00,141512,18,9058.59,
27589,23:07:00,23:07:00,813,19,9733.14,
27589,23:09:00,23:09:00,133430,20,10207.42,
27589,23:10:00,23:10:00,133431,21,10595.25,
27589,23:12:00,23:12:00,133432,22,11385.03,
27589,23:13:00,23:13:00,133433,23,12054.18,
27589,23:14:00,23:14:00,133434,24,12473.06,
27589,23:15:00,23:15:00,797,25,12870.27,
27589,23:16:00,23:16:00,133437,26,13383.52,
27589,23:17:00,23:17:00,793,27,13572.51,
27676,22:15:00,22:15:00,1625,1,143.72,
27676,22:19:00,22:19:00,1223,2,999.88,
27676,22:21:00,22:21:00,1293,3,1753.18,
27676,22:22:00,22:22:00,1291,4,1997.65,
27676,22:24:00,22:24:00,1322,5,2499.66,
27676,22:25:00,22:25:00,1773,6,3025.75,
27676,22:26:00,22:26:00,1771,7,3324.58,
27676,22:28:00,22:28:00,1239,8,3865.09,
27676,22:29:00,22:29:00,1141,9,4353.45,
27676,22:31:00,22:31:00,1139,10,4826.23,
27676,22:32:00,22:32:00,164529,11,5261.66,
27676,22:33:00,22:33:00,1111,12,5750.51,
27676,22:35:00,22:35:00,1127,13,6197.13,
27676,22:36:00,22:36:00,1131,14,6886.15,
27676,22:36:00,22:36:00,1130,15,7242.16,
27676,22:38:00,22:38:00,816,16,8132.64,
27676,22:39:00,22:39:00,141510,17,8584.97,
27676,22:41:00,22:41:00,141512,18,9058.59,
27676,22:42:00,22:42:00,813,19,9733.14,
27676,22:44:00,22:44:00,133430,20,10207.42,
27676,22:45:00,22:45:00,133431,21,10595.25,
27676,22:46:00,22:46:00,133432,22,11385.03,
27676,22:48:00,22:48:00,133433,23,12054.18,
27676,22:48:00,22:48:00,133434,24,12473.06,
27676,22:49:00,22:49:00,797,25,12870.27,
27676,22:50:00,22:50:00,133437,26,13383.52,
27676,22:51:00,22:51:00,793,27,13572.51,
27682,20:33:00,20:33:00,1625,1,143.72,
27682,20:36:00,20:36:00,1223,2,999.88,
27682,20:38:00,20:38:00,1293,3,1753.18,
27682,20:39:00,20:39:00,1291,4,1997.65,
27682,20:41:00,20:41:00,1322,5,2499.66,
27682,20:42:00,20:42:00,1773,6,3025.75,
27682,20:43:00,20:43:00,1771,7,3324.58,
27682,20:45:00,20:45:00,1239,8,3865.09,
27682,20:47:00,20:47:00,1141,9,4353.45,
27682,20:48:00,20:48:00,1139,10,4826.23,
27682,20:49:00,20:49:00,164529,11,5261.66,
27682,20:50:00,20:50:00,1111,12,5750.51,
27682,20:51:00,20:51:00,1127,13,6197.13,
27682,20:53:00,20:53:00,1131,14,6886.15,
27682,20:53:00,20:53:00,1130,15,7242.16,
27682,20:55:00,20:55:00,816,16,8132.64,
27682,20:56:00,20:56:00,141510,17,8584.97,
27682,20:56:00,20:56:00,141512,18,9058.59,
27682,20:58:00,20:58:00,813,19,9733.14,
27682,20:59:00,20:59:00,133430,20,10207.42,
27682,21:00:00,21:00:00,133431,21,10595.25,
27682,21:02:00,21:02:00,133432,22,11385.03,
27682,21:03:00,21:03:00,133433,23,12054.18,
27682,21:04:00,21:04:00,133434,24,12473.06,
27682,21:05:00,21:05:00,797,25,12870.27,
27682,21:06:00,21:06:00,133437,26,13383.52,
27682,21:07:00,21:07:00,793,27,13572.51,
27701,16:48:00,16:48:00,1625,1,143.72,
27701,16:52:00,16:52:00,1223,2,999.88,
27701,16:54:00,16:54:00,1293,3,1753.18,
27701,16:55:00,16:55:00,1291,4,1997.65,
27701,16:58:00,16:58:00,1322,5,2499.66,
27701,16:59:00,16:59:00,1773,6,3025.75,
27701,17:00:00,17:00:00,1771,7,3324.58,
27701,17:02:00,17:02:00,1239,8,3865.09,
27701,17:04:00,17:04:00,1141,9,4353.45,
27701,17:05:00,17:05:00,1139,10,4826.23,
27701,17:06:00,17:06:00,164529,11,5261.66,
27701,17:08:00,17:08:00,1111,12,5750.51,
27701,17:09:00,17:09:00,1127,13,6197.13,
27701,17:10:00,17:10:00,1131,14,6886.15,
27701,17:11:00,17:11:00,1130,15,7242.16,
27701,17:13:00,17:13:00,816,16,8132.64,
27701,17:14:00,17:14:00,141510,17,8584.97,
27701,17:14:00,17:14:00,141512,18,9058.59,
27701,17:16:00,17:16:00,813,19,9733.14,
27701,17:17:00,17:17:00,133430,20,10207.42,
27701,17:18:00,17:18:00,133431,21,10595.25,
27701,17:20:00,17:20:00,133432,22,11385.03,
27701,17:21:00,17:21:00,133433,23,12054.18,
27701,17:22:00,17:22:00,133434,24,12473.06,
27701,17:23:00,17:23:00,797,25,12870.27,
27701,17:25:00,17:25:00,133437,26,13383.52,
27701,17:25:00,17:25:00,793,27,13572.51,
27856,15:00:00,15:00:00,1625,1,143.72,
27856,15:04:00,15:04:00,1223,2,999.88,
27856,15:06:00,15:06:00,1293,3,1753.18,
27856,15:07:00,15:07:00,1291,4,1997.65,
27856,15:10:00,15:10:00,1322,5,2499.66,
27856,15:11:00,15:11:00,1773,6,3025.75,
27856,15:12:00,15:12:00,1771,7,3324.58,
27856,15:14:00,15:14:00,1239,8,3865.09,
27856,15:16:00,15:16:00,1141,9,4353.45,
27856,15:17:00,15:17:00,1139,10,4826.23,
27856,15:18:00,15:18:00,164529,11,5261.66,
27856,15:20:00,15:20:00,1111,12,5750.51,
27856,15:21:00,15:21:00,1127,13,6197.13,
27856,15:22:00,15:22:00,1131,14,6886.15,
27856,15:23:00,15:23:00,1130,15,7242.16,
27856,15:25:00,15:25:00,816,16,8132.64,
27856,15:26:00,15:26:00,141510,17,8584.97,
27856,15:26:00,15:26:00,141512,18,9058.59,
27856,15:28:00,15:28:00,813,19,9733.14,
27856,15:29:00,15:29:00,133430,20,10207.42,
27856,15:30:00,15:30:00,133431,21,10595.25,
27856,15:32:00,15:32:00,133432,22,11385.03,
27856,15:33:00,15:33:00,133433,23,12054.18,
27856,15:34:00,15:34:00,133434,24,12473.06,
27856,15:35:00,15:35:00,797,25,12870.27,
27856,15:37:00,15:37:00,133437,26,13383.52,
27856,15:37:00,15:37:00,793,27,13572.51,
27988,23:45:00,23:45:00,1625,1,143.72,
27988,23:48:00,23:48:00,1223,2,999.88,
27988,23:50:00,23:50:00,1293,3,1753.18,
27988,23:51:00,23:51:00,1291,4,1997.65,
27988,23:53:00,23:53:00,1322,5,2499.66,
27988,23:54:00,23:54:00,1773,6,3025.75,
27988,23:55:00,23:55:00,1771,7,3324.58,
27988,23:56:00,23:56:00,1239,8,3865.09,
27988,23:58:00,23:58:00,1141,9,4353.45,
27988,23:59:00,23:59:00,1139,10,4826.23,
27988,24:00:00,24:00:00,164529,11,5261.66,
27988,24:01:00,24:01:00,1111,12,5750.51,
27988,24:02:00,24:02:00,1127,13,6197.13,
27988,24:03:00,24:03:00,1131,14,6886.15,
27988,24:04:00,24:04:00,1130,15,7242.16,
27988,24:06:00,24:06:00,816,16,8132.64,
27988,24:07:00,24:07:00,141510,17,8584.97,
27988,24:07:00,24:07:00,141512,18,9058.59,
27988,24:09:00,24:09:00,813,19,9733.14,
27988,24:10:00,24:10:00,133430,20,10207.42,
27988,24:11:00,24:11:00,133431,21,10595.25,
27988,24:13:00,24:13:00,133432,22,11385.03,
27988,24:14:00,24:14:00,133433,23,12054.18,
27988,24:15:00,24:15:00,133434,24,12473.06,
27988,24:16:00,24:16:00,797,25,12870.27,
27988,24:17:00,24:17:00,133437,26,13383.52,
27988,24:18:00,24:18:00,793,27,13572.51,
28126,15:35:00,15:35:00,1625,1,143.72,
28126,15:39:00,15:39:00,1223,2,999.88,
28126,15:41:00,15:41:00,1293,3,1753.18,
28126,15:42:00,15:42:00,1291,4,1997.65,
28126,15:45:00,15:45:00,1322,5,2499.66,
28126,15:46:00,15:46:00,1773,6,3025.75,
28126,15:47:00,15:47:00,1771,7,3324.58,
28126,15:49:00,15:49:00,1239,8,3865.09,
28126,15:51:00,15:51:00,1141,9,4353.45,
28126,15:52:00,15:52:00,1139,10,4826.23,
28126,15:53:00,15:53:00,164529,11,5261.66,
28126,15:55:00,15:55:00,1111,12,5750.51,
28126,15:56:00,15:56:00,1127,13,6197.13,
28126,15:57:00,15:57:00,1131,14,6886.15,
28126,15:58:00,15:58:00,1130,15,7242.16,
28126,16:00:00,16:00:00,816,16,8132.64,
28126,16:01:00,16:01:00,141510,17,8584.97,
28126,16:01:00,16:01:00,141512,18,9058.59,
28126,16:03:00,16:03:00,813,19,9733.14,
28126,16:04:00,16:04:00,133430,20,10207.42,
28126,16:05:00,16:05:00,133431,21,10595.25,
28126,16:07:00,16:07:00,133432,22,11385.03,
28126,16:08:00,16:08:00,133433,23,12054.18,
28126,16:09:00,16:09:00,133434,24,12473.06,
28126,16:10:00,16:10:00,797,25,12870.27,
28126,16:12:00,16:12:00,133437,26,13383.52,
28126,16:12:00,16:12:00,793,27,13572.51,
28278,12:01:00,12:01:00,1625,1,143.72,
28278,12:05:00,12:05:00,1223,2,999.88,
28278,12:07:00,12:07:00,1293,3,1753.18,
28278,12:08:00,12:08:00,1291,4,1997.65,
28278,12:11:00,12:11:00,1322,5,2499.66,
28278,12:12:00,12:12:00,1773,6,3025.75,
28278,12:13:00,12:13:00,1771,7,3324.58,
28278,12:15:00,12:15:00,1239,8,3865.09,
28278,12:17:00,12:17:00,1141,9,4353.45,
28278,12:18:00,12:18:00,1139,10,4826.23,
28278,12:19:00,12:19:00,164529,11,5261.66,
28278,12:21:00,12:21:00,1111,12,5750.51,
28278,12:22:00,12:22:00,1127,13,6197.13,
28278,12:23:00,12:23:00,1131,14,6886.15,
28278,12:24:00,12:24:00,1130,15,7242.16,
28278,12:26:00,12:26:00,816,16,8132.64,
28278,12:27:00,12:27:00,141510,17,8584.97,
28278,12:27:00,12:27:00,141512,18,9058.59,
28278,12:29:00,12:29:00,813,19,9733.14,
28278,12:30:00,12:30:00,133430,20,10207.42,
28278,12:31:00,12:31:00,133431,21,10595.25,
28278,12:33:00,12:33:00,133432,22,11385.03,
28278,12:34:00,12:34:00,133433,23,12054.18,
28278,12:35:00,12:35:00,133434,24,12473.06,
28278,12:36:00,12:36:00,797,25,12870.27,
28278,12:38:00,12:38:00,133437,26,13383.52,
28278,12:38:00,12:38:00,793,27,13572.51,
28601,05:48:00,05:48:00,141512,1,34.28,
28601,05:49:00,05:49:00,813,2,708.83,
28601,05:51:00,05:51:00,133430,3,1183.1,
28601,05:52:00,05:52:00,133431,4,1570.94,
28601,05:54:00,05:54:00,133432,5,2360.68,
28601,05:55:00,05:55:00,133433,6,3029.82,
28601,05:56:00,05:56:00,133434,7,3448.7,
28601,05:57:00,05:57:00,797,8,3845.92,
28601,05:58:00,05:58:00,133437,9,4359.16,
28601,05:59:00,05:59:00,793,10,4548.15,
29520,08:24:00,08:24:00,1625,1,143.72,
29520,08:28:00,08:28:00,1223,2,999.88,
29520,08:30:00,08:30:00,1293,3,1753.18,
29520,08:30:00,08:30:00,1291,4,1997.65,
29520,08:33:00,08:33:00,1322,5,2499.66,
29520,08:34:00,08:34:00,1773,6,3025.75,
29520,08:35:00,08:35:00,1771,7,3324.58,
29520,08:37:00,08:37:00,1239,8,3865.09,
29520,08:39:00,08:39:00,1141,9,4353.45,
29520,08:40:00,08:40:00,1139,10,4826.23,
29520,08:41:00,08:41:00,164529,11,5261.66,
29520,08:42:00,08:42:00,1111,12,5750.51,
29520,08:43:00,08:43:00,1127,13,6197.13,
29520,08:45:00,08:45:00,1131,14,6886.15,
29520,08:45:00,08:45:00,1130,15,7242.16,
29520,08:47:00,08:47:00,816,16,8132.64,
29520,08:48:00,08:48:00,141510,17,8584.97,
29520,08:48:00,08:48:00,141512,18,9058.59,
29520,08:50:00,08:50:00,813,19,9733.14,
29520,08:51:00,08:51:00,133430,20,10207.42,
29520,08:52:00,08:52:00,133431,21,10595.25,
29520,08:54:00,08:54:00,133432,22,11385.03,
29520,08:55:00,08:55:00,133433,23,12054.18,
29520,08:56:00,08:56:00,133434,24,12473.06,
29520,08:57:00,08:57:00,797,25,12870.27,
29520,08:58:00,08:58:00,133437,26,13383.52,
29520,08:59:00,08:59:00,793,27,13572.51,
29647,07:49:00,07:49:00,1625,1,143.72,
29647,07:52:00,07:52:00,1223,2,999.88,
29647,07:54:00,07:54:00,1293,3,1753.18,
29647,07:55:00,07:55:00,1291,4,1997.65,
29647,07:57:00,07:57:00,1322,5,2499.66,
29647,07:59:00,07:59:00,1773,6,3025.75,
29647,08:00:00,08:00:00,1771,7,3324.58,
29647,08:02:00,08:02:00,1239,8,3865.09,
29647,08:04:00,08:04:00,1141,9,4353.45,
29647,08:05:00,08:05:00,1139,10,4826.23,
29647,08:06:00,08:06:00,164529,11,5261.66,
29647,08:07:00,08:07:00,1111,12,5750.51,
29647,08:08:00,08:08:00,1127,13,6197.13,
29647,08:10:00,08:10:00,1131,14,6886.15,
29647,08:10:00,08:10:00,1130,15,7242.16,
29647,08:12:00,08:12:00,816,16,8132.64,
29647,08:13:00,08:13:00,141510,17,8584.97,
29647,08:13:00,08:13:00,141512,18,9058.59,
29647,08:15:00,08:15:00,813,19,9733.14,
29647,08:16:00,08:16:00,133430,20,10207.42,
29647,08:17:00,08:17:00,133431,21,10595.25,
29647,08:19:00,08:19:00,133432,22,11385.03,
29647,08:20:00,08:20:00,133433,23,12054.18,
29647,08:21:00,08:21:00,133434,24,12473.06,
29647,08:22:00,08:22:00,797,25,12870.27,
29647,08:23:00,08:23:00,133437,26,13383.52,
29647,08:24:00,08:24:00,793,27,13572.51,
30583,11:20:00,11:20:00,1625,1,143.72,
30583,11:24:00,11:24:00,1223,2,999.88,
30583,11:26:00,11:26:00,1293,3,1753.18,
30583,11:27:00,11:27:00,1291,4,1997.65,
30583,11:30:00,11:30:00,1322,5,2499.66,
30583,11:31:00,11:31:00,1773,6,3025.75,
30583,11:32:00,11:32:00,1771,7,3324.58,
30583,11:34:00,11:34:00,1239,8,3865.09,
30583,11:36:00,11:36:00,1141,9,4353.45,
30583,11:37:00,11:37:00,1139,10,4826.23,
30583,11:38:00,11:38:00,164529,11,5261.66,
30583,11:40:00,11:40:00,1111,12,5750.51,
30583,11:41:00,11:41:00,1127,13,6197.13,
30583,11:42:00,11:42:00,1131,14,6886.15,
30583,11:43:00,11:43:00,1130,15,7242.16,
30583,11:45:00,11:45:00,816,16,8132.64,
30583,11:46:00,11:46:00,141510,17,8584.97,
30583,11:46:00,11:46:00,141512,18,9058.59,
30583,11:48:00,11:48:00,813,19,9733.14,
30583,11:49:00,11:49:00,133430,20,10207.42,
30583,11:50:00,11:50:00,133431,21,10595.25,
30583,11:52:00,11:52:00,133432,22,11385.03,
30583,11:53:00,11:53:00,133433,23,12054.18,
30583,11:54:00,11:54:00,133434,24,12473.06,
30583,11:55:00,11:55:00,797,25,12870.27,
30583,11:57:00,11:57:00,133437,26,13383.52,
30583,11:57:00,11:57:00,793,27,13572.51,
30778,11:08:00,11:08:00,1625,1,143.72,
30778,11:12:00,11:12:00,1223,2,999.88,
30778,11:15:00,11:15:00,1293,3,1753.18,
30778,11:16:00,11:16:00,1291,4,1997.65,
30778,11:18:00,11:18:00,1322,5,2499.66,
30778,11:20:00,11:20:00,1773,6,3025.75,
30778,11:21:00,11:21:00,1771,7,3324.58,
30778,11:23:00,11:23:00,1239,8,3865.09,
30778,11:24:00,11:24:00,1141,9,4353.45,
30778,11:26:00,11:26:00,1139,10,4826.23,
30778,11:28:00,11:28:00,164529,11,5261.66,
30778,11:29:00,11:29:00,1111,12,5750.51,
30778,11:30:00,11:30:00,1127,13,6197.13,
30778,11:31:00,11:31:00,1131,14,6886.15,
30778,11:32:00,11:32:00,1130,15,7242.16,
30778,11:34:00,11:34:00,816,16,8132.64,
30778,11:35:00,11:35:00,141510,17,8584.97,
30778,11:37:00,11:37:00,141512,18,9058.59,
30778,11:39:00,11:39:00,813,19,9733.14,
30778,11:40:00,11:40:00,133430,20,10207.42,
30778,11:41:00,11:41:00,133431,21,10595.25,
30778,11:43:00,11:43:00,133432,22,11385.03,
30778,11:45:00,11:45:00,133433,23,12054.18,
30778,11:46:00,11:46:00,133434,24,12473.06,
30778,11:47:00,11:47:00,797,25,12870.27,
30778,11:48:00,11:48:00,133437,26,13383.52,
30778,11:48:00,11:48:00,793,27,13572.51,
10440,06:44:00,06:47:00,2300,1,0,
10440,06:48:00,06:48:00,1372,2,392.53,
10440,06:49:00,06:49:00,129019,3,742.54,
10440,06:51:00,06:51:00,138901,4,1798.88,
10440,06:52:00,06:52:00,138215,5,2161.34,
10440,06:54:00,06:54:00,1350,6,2976.11,
10440,06:57:00,06:57:00,1346,7,3820.55,
10440,06:58:00,06:58:00,11610,8,4305.24,
10440,07:00:00,07:00:00,11612,9,4922.37,
10440,07:02:00,07:02:00,5501,10,5430.99,
10440,07:03:00,07:03:00,14902,11,5733.57,
10440,07:04:00,07:04:00,148997,12,6027.79,
10440,07:05:00,07:05:00,1281,13,6442.93,
10440,07:07:00,07:07:00,1773,14,7109.2,
10440,07:08:00,07:08:00,1771,15,7408.03,
10440,07:09:00,07:09:00,1769,16,7701.75,
10440,07:10:00,07:10:00,1983,17,8126.15,
10440,07:11:00,07:11:00,1626,18,8386.36,
10452,22:38:00,22:40:00,2300,1,0,
10452,22:40:00,22:40:00,1372,2,392.53,
10452,22:41:00,22:41:00,129019,3,742.54,
10452,22:43:00,22:43:00,138901,4,1798.88,
10452,22:45:00,22:45:00,138215,5,2161.34,
10452,22:46:00,22:46:00,1350,6,2976.11,
10452,22:49:00,22:49:00,1346,7,3820.55,
10452,22:50:00,22:50:00,11610,8,4305.24,
10452,22:52:00,22:52:00,11612,9,4922.37,
10452,22:54:00,22:54:00,5501,10,5430.99,
10452,22:55:00,22:55:00,14902,11,5733.57,
10452,22:57:00,22:57:00,148997,12,6027.79,
10452,22:58:00,22:58:00,1281,13,6442.93,
10452,23:00:00,23:00:00,1773,14,7109.2,
10452,23:00:00,23:00:00,1771,15,7408.03,
10452,23:01:00,23:01:00,1769,16,7701.75,
10452,23:02:00,23:02:00,1983,17,8126.15,
10452,23:03:00,23:03:00,1626,18,8386.36,
11160,16:51:00,16:54:00,2300,1,0,
11160,16:55:00,16:55:00,1372,2,392.53,
11160,16:57:00,16:57:00,129019,3,742.54,
11160,16:59:00,16:59:00,138901,4,1798.88,
11160,17:01:00,17:01:00,138215,5,2161.34,
11160,17:04:00,17:04:00,1350,6,2976.11,
11160,17:08:00,17:08:00,1346,7,3820.55,
11160,17:11:00,17:11:00,11610,8,4305.24,
11160,17:13:00,17:13:00,11612,9,4922.37,
11160,17:16:00,17:16:00,5501,10,5430.99,
11160,17:18:00,17:18:00,14902,11,5733.57,
11160,17:20:00,17:20:00,148997,12,6027.79,
11160,17:22:00,17:22:00,1281,13,6442.93,
11160,17:25:00,17:25:00,1773,14,7109.2,
11160,17:26:00,17:26:00,1771,15,7408.03,
11160,17:28:00,17:28:00,1769,16,7701.75,
11160,17:29:00,17:29:00,1983,17,8126.15,
11160,17:31:00,17:31:00,1626,18,8386.36,
11340,08:40:00,08:42:00,2300,1,0,
11340,08:43:00,08:43:00,1372,2,392.53,
11340,08:45:00,08:45:00,129019,3,742.54,
11340,08:48:00,08:48:00,138901,4,1798.88,
11340,08:50:00,08:50:00,138215,5,2161.34,
11340,08:54:00,08:54:00,1350,6,2976.11,
11340,08:58:00,08:58:00,1346,7,3820.55,
11340,09:00:00,09:00:00,11610,8,4305.24,
11340,09:02:00,09:02:00,11612,9,4922.37,
11340,09:05:00,09:05:00,5501,10,5430.99,
11340,09:07:00,09:07:00,14902,11,5733.57,
11340,09:09:00,09:09:00,148997,12,6027.79,
11340,09:10:00,09:10:00,1281,13,6442.93,
11340,09:13:00,09:13:00,1773,14,7109.2,
11340,09:14:00,09:14:00,1771,15,7408.03,
11340,09:15:00,09:15:00,1769,16,7701.75,
11340,09:16:00,09:16:00,1983,17,8126.15,
11340,09:18:00,09:18:00,1626,18,8386.36,
11379,12:05:00,12:07:00,2300,1,0,
11379,12:08:00,12:08:00,1372,2,392.53,
11379,12:09:00,12:09:00,129019,3,742.54,
11379,12:12:00,12:12:00,138901,4,1798.88,
11379,12:13:00,12:13:00,138215,5,2161.34,
11379,12:16:00,12:16:00,1350,6,2976.11,
11379,12:18:00,12:18:00,1346,7,3820.55,
11379,12:20:00,12:20:00,11610,8,4305.24,
11379,12:22:00,12:22:00,11612,9,4922.37,
11379,12:24:00,12:24:00,5501,10,5430.99,
11379,12:25:00,12:25:00,14902,11,5733.57,
11379,12:27:00,12:27:00,148997,12,6027.79,
11379,12:29:00,12:29:00,1281,13,6442.93,
11379,12:31:00,12:31:00,1773,14,7109.2,
11379,12:32:00,12:32:00,1771,15,7408.03,
11379,12:33:00,12:33:00,1769,16,7701.75,
11379,12:34:00,12:34:00,1983,17,8126.15,
11379,12:35:00,12:35:00,1626,18,8386.36,
11531,22:07:00,22:10:00,2300,1,0,
11531,22:10:00,22:10:00,1372,2,392.53,
11531,22:12:00,22:12:00,129019,3,742.54,
11531,22:14:00,22:14:00,138901,4,1798.88,
11531,22:15:00,22:15:00,138215,5,2161.34,
11531,22:17:00,22:17:00,1350,6,2976.11,
11531,22:20:00,22:20:00,1346,7,3820.55,
11531,22:22:00,22:22:00,11610,8,4305.24,
11531,22:23:00,22:23:00,11612,9,4922.37,
11531,22:25:00,22:25:00,5501,10,5430.99,
11531,22:27:00,22:27:00,14902,11,5733.57,
11531,22:28:00,22:28:00,148997,12,6027.79,
11531,22:30:00,22:30:00,1281,13,6442.93,
11531,22:31:00,22:31:00,1773,14,7109.2,
11531,22:32:00,22:32:00,1771,15,7408.03,
11531,22:33:00,22:33:00,1769,16,7701.75,
11531,22:34:00,22:34:00,1983,17,8126.15,
11531,22:35:00,22:35:00,1626,18,8386.36,
11938,12:25:00,12:27:00,2300,1,0,
11938,12:28:00,12:28:00,1372,2,392.53,
11938,12:29:00,12:29:00,129019,3,742.54,
11938,12:32:00,12:32:00,138901,4,1798.88,
11938,12:33:00,12:33:00,138215,5,2161.34,
11938,12:36:00,12:36:00,1350,6,2976.11,
11938,12:38:00,12:38:00,1346,7,3820.55,
11938,12:40:00,12:40:00,11610,8,4305.24,
11938,12:42:00,12:42:00,11612,9,4922.37,
11938,12:44:00,12:44:00,5501,10,5430.99,
11938,12:45:00,12:45:00,14902,11,5733.57,
11938,12:47:00,12:47:00,148997,12,6027.79,
11938,12:49:00,12:49:00,1281,13,6442.93,
11938,12:51:00,12:51:00,1773,14,7109.2,
11938,12:52:00,12:52:00,1771,15,7408.03,
11938,12:53:00,12:53:00,1769,16,7701.75,
11938,12:54:00,12:54:00,1983,17,8126.15,
11938,12:55:00,12:55:00,1626,18,8386.36,
11962,21:32:00,21:35:00,2300,1,0,
11962,21:36:00,21:36:00,1372,2,392.53,
11962,21:37:00,21:37:00,129019,3,742.54,
11962,21:39:00,21:39:00,138901,4,1798.88,
11962,21:40:00,21:40:00,138215,5,2161.34,
11962,21:42:00,21:42:00,1350,6,2976.11,
11962,21:44:00,21:44:00,1346,7,3820.55,
11962,21:46:00,21:46:00,11610,8,4305.24,
11962,21:48:00,21:48:00,11612,9,4922.37,
11962,21:50:00,21:50:00,5501,10,5430.99,
11962,21:51:00,21:51:00,14902,11,5733.57,
11962,21:52:00,21:52:00,148997,12,6027.79,
11962,21:54:00,21:54:00,1281,13,6442.93,
11962,21:56:00,21:56:00,1773,14,7109.2,
11962,21:57:00,21:57:00,1771,15,7408.03,
11962,21:58:00,21:58:00,1769,16,7701.75,
11962,21:59:00,21:59:00,1983,17,8126.15,
11962,22:00:00,22:00:00,1626,18,8386.36,
12019,19:49:00,19:50:00,2300,1,0,
12019,19:51:00,19:51:00,1372,2,392.53,
12019,19:52:00,19:52:00,129019,3,742.54,
12019,19:54:00,19:54:00,138901,4,1798.88,
12019,19:56:00,19:56:00,138215,5,2161.34,
12019,19:58:00,19:58:00,1350,6,2976.11,
12019,20:01:00,20:01:00,1346,7,3820.55,
12019,20:02:00,20:02:00,11610,8,4305.24,
12019,20:04:00,20:04:00,11612,9,4922.37,
12019,20:06:00,20:06:00,5501,10,5430.99,
12019,20:08:00,20:08:00,14902,11,5733.57,
12019,20:09:00,20:09:00,148997,12,6027.79,
12019,20:11:00,20:11:00,1281,13,6442.93,
12019,20:13:00,20:13:00,1773,14,7109.2,
12019,20:14:00,20:14:00,1771,15,7408.03,
12019,20:15:00,20:15:00,1769,16,7701.75,
12019,20:16:00,20:16:00,1983,17,8126.15,
12019,20:17:00,20:17:00,1626,18,8386.36,
12224,14:30:00,14:35:00,2300,1,0,
12224,14:36:00,14:36:00,1372,2,392.53,
12224,14:37:00,14:37:00,129019,3,742.54,
12224,14:40:00,14:40:00,138901,4,1798.88,
12224,14:41:00,14:41:00,138215,5,2161.34,
12224,14:44:00,14:44:00,1350,6,2976.11,
12224,14:47:00,14:47:00,1346,7,3820.55,
12224,14:49:00,14:49:00,11610,8,4305.24,
12224,14:51:00,14:51:00,11612,9,4922.37,
12224,14:53:00,14:53:00,5501,10,5430.99,
12224,14:55:00,14:55:00,14902,11,5733.57,
12224,14:57:00,14:57:00,148997,12,6027.79,
12224,14:58:00,14:58:00,1281,13,6442.93,
12224,15:01:00,15:01:00,1773,14,7109.2,
12224,15:02:00,15:02:00,1771,15,7408.03,
12224,15:03:00,15:03:00,1769,16,7701.75,
12224,15:04:00,15:04:00,1983,17,8126.15,
12224,15:05:00,15:05:00,1626,18,8386.36,
12267,07:05:00,07:07:00,2300,1,0,
12267,07:08:00,07:08:00,1372,2,392.53,
12267,07:09:00,07:09:00,129019,3,742.54,
12267,07:11:00,07:11:00,138901,4,1798.88,
12267,07:12:00,07:12:00,138215,5,2161.34,
12267,07:14:00,07:14:00,1350,6,2976.11,
12267,07:17:00,07:17:00,1346,7,3820.55,
12267,07:18:00,07:18:00,11610,8,4305.24,
12267,07:20:00,07:20:00,11612,9,4922.37,
12267,07:22:00,07:22:00,5501,10,5430.99,
12267,07:23:00,07:23:00,14902,11,5733.57,
12267,07:24:00,07:24:00,148997,12,6027.79,
12267,07:26:00,07:26:00,1281,13,6442.93,
12267,07:28:00,07:28:00,1773,14,7109.2,
12267,07:28:00,07:28:00,1771,15,7408.03,
12267,07:29:00,07:29:00,1769,16,7701.75,
12267,07:30:00,07:30:00,1983,17,8126.15,
12267,07:32:00,07:32:00,1626,18,8386.36,
12341,22:38:00,22:40:00,2300,1,0,
12341,22:40:00,22:40:00,1372,2,392.53,
12341,22:41:00,22:41:00,129019,3,742.54,
12341,22:43:00,22:43:00,138901,4,1798.88,
12341,22:45:00,22:45:00,138215,5,2161.34,
12341,22:46:00,22:46:00,1350,6,2976.11,
12341,22:49:00,22:49:00,1346,7,3820.55,
12341,22:50:00,22:50:00,11610,8,4305.24,
12341,22:52:00,22:52:00,11612,9,4922.37,
12341,22:54:00,22:54:00,5501,10,5430.99,
12341,22:55:00,22:55:00,14902,11,5733.57,
12341,22:57:00,22:57:00,148997,12,6027.79,
12341,22:58:00,22:58:00,1281,13,6442.93,
12341,23:00:00,23:00:00,1773,14,7109.2,
12341,23:00:00,23:00:00,1771,15,7408.03,
12341,23:01:00,23:01:00,1769,16,7701.75,
12341,23:02:00,23:02:00,1983,17,8126.15,
12341,23:03:00,23:03:00,1626,18,8386.36,
12350,07:24:00,07:27:00,2300,1,0,
12350,07:28:00,07:28:00,1372,2,392.53,
12350,07:29:00,07:29:00,129019,3,742.54,
12350,07:31:00,07:31:00,138901,4,1798.88,
12350,07:32:00,07:32:00,138215,5,2161.34,
12350,07:34:00,07:34:00,1350,6,2976.11,
12350,07:37:00,07:37:00,1346,7,3820.55,
12350,07:38:00,07:38:00,11610,8,4305.24,
12350,07:40:00,07:40:00,11612,9,4922.37,
12350,07:42:00,07:42:00,5501,10,5430.99,
12350,07:43:00,07:43:00,14902,11,5733.57,
12350,07:45:00,07:45:00,148997,12,6027.79,
12350,07:46:00,07:46:00,1281,13,6442.93,
12350,07:48:00,07:48:00,1773,14,7109.2,
12350,07:49:00,07:49:00,1771,15,7408.03,
12350,07:50:00,07:50:00,1769,16,7701.75,
12350,07:51:00,07:51:00,1983,17,8126.15,
12350,07:52:00,07:52:00,1626,18,8386.36,
12400,14:45:00,14:47:00,2300,1,0,
12400,14:48:00,14:48:00,1372,2,392.53,
12400,14:49:00,14:49:00,129019,3,742.54,
12400,14:52:00,14:52:00,138901,4,1798.88,
12400,14:53:00,14:53:00,138215,5,2161.34,
12400,14:56:00,14:56:00,1350,6,2976.11,
12400,14:58:00,14:58:00,1346,7,3820.55,
12400,15:00:00,15:00:00,11610,8,4305.24,
12400,15:02:00,15:02:00,11612,9,4922.37,
12400,15:04:00,15:04:00,5501,10,5430.99,
12400,15:06:00,15:06:00,14902,11,5733.57,
12400,15:07:00,15:07:00,148997,12,6027.79,
12400,15:09:00,15:09:00,1281,13,6442.93,
12400,15:11:00,15:11:00,1773,14,7109.2,
12400,15:12:00,15:12:00,1771,15,7408.03,
12400,15:13:00,15:13:00,1769,16,7701.75,
12400,15:14:00,15:14:00,1983,17,8126.15,
12400,15:16:00,15:16:00,1626,18,8386.36,
12457,06:03:00,06:04:00,2300,1,0,
12457,06:05:00,06:05:00,1372,2,392.53,
12457,06:06:00,06:06:00,129019,3,742.54,
12457,06:08:00,06:08:00,138901,4,1798.88,
12457,06:09:00,06:09:00,138215,5,2161.34,
12457,06:11:00,06:11:00,1350,6,2976.11,
12457,06:13:00,06:13:00,1346,7,3820.55,
12457,06:14:00,06:14:00,11610,8,4305.24,
12457,06:16:00,06:16:00,11612,9,4922.37,
12457,06:18:00,06:18:00,5501,10,5430.99,
12457,06:19:00,06:19:00,14902,11,5733.57,
12457,06:20:00,06:20:00,148997,12,6027.79,
12457,06:22:00,06:22:00,1281,13,6442.93,
12457,06:23:00,06:23:00,1773,14,7109.2,
12457,06:24:00,06:24:00,1771,15,7408.03,
12457,06:25:00,06:25:00,1769,16,7701.75,
12457,06:26:00,06:26:00,1983,17,8126.15,
12457,06:27:00,06:27:00,1626,18,8386.36,
12677,18:39:00,18:41:00,2300,1,0,
12677,18:42:00,18:42:00,1372,2,392.53,
12677,18:44:00,18:44:00,129019,3,742.54,
12677,18:46:00,18:46:00,138901,4,1798.88,
12677,18:47:00,18:47:00,138215,5,2161.34,
12677,18:50:00,18:50:00,1350,6,2976.11,
12677,18:52:00,18:52:00,1346,7,3820.55,
12677,18:54:00,18:54:00,11610,8,4305.24,
12677,18:56:00,18:56:00,11612,9,4922.37,
12677,18:58:00,18:58:00,5501,10,5430.99,
12677,19:00:00,19:00:00,14902,11,5733.57,
12677,19:02:00,19:02:00,148997,12,6027.79,
12677,19:04:00,19:04:00,1281,13,6442.93,
12677,19:06:00,19:06:00,1773,14,7109.2,
12677,19:07:00,19:07:00,1771,15,7408.03,
12677,19:08:00,19:08:00,1769,16,7701.75,
12677,19:09:00,19:09:00,1983,17,8126.15,
12677,19:10:00,19:10:00,1626,18,8386.36,
12700,19:13:00,19:15:00,2300,1,0,
12700,19:16:00,19:16:00,1372,2,392.53,
12700,19:17:00,19:17:00,129019,3,742.54,
12700,19:19:00,19:19:00,138901,4,1798.88,
12700,19:21:00,19:21:00,138215,5,2161.34,
12700,19:23:00,19:23:00,1350,6,2976.11,
12700,19:26:00,19:26:00,1346,7,3820.55,
12700,19:28:00,19:28:00,11610,8,4305.24,
12700,19:30:00,19:30:00,11612,9,4922.37,
12700,19:32:00,19:32:00,5501,10,5430.99,
12700,19:34:00,19:34:00,14902,11,5733.57,
12700,19:35:00,19:35:00,148997,12,6027.79,
12700,19:37:00,19:37:00,1281,13,6442.93,
12700,19:39:00,19:39:00,1773,14,7109.2,
12700,19:40:00,19:40:00,1771,15,7408.03,
12700,19:41:00,19:41:00,1769,16,7701.75,
12700,19:42:00,19:42:00,1983,17,8126.15,
12700,19:43:00,19:43:00,1626,18,8386.36,
12965,07:54:00,07:57:00,2300,1,0,
12965,07:58:00,07:58:00,1372,2,392.53,
12965,07:59:00,07:59:00,129019,3,742.54,
12965,08:02:00,08:02:00,138901,4,1798.88,
12965,08:03:00,08:03:00,138215,5,2161.34,
12965,08:07:00,08:07:00,1350,6,2976.11,
12965,08:11:00,08:11:00,1346,7,3820.55,
12965,08:13:00,08:13:00,11610,8,4305.24,
12965,08:15:00,08:15:00,11612,9,4922.37,
12965,08:18:00,08:18:00,5501,10,5430.99,
12965,08:20:00,08:20:00,14902,11,5733.57,
12965,08:21:00,08:21:00,148997,12,6027.79,
12965,08:23:00,08:23:00,1281,13,6442.93,
12965,08:25:00,08:25:00,1773,14,7109.2,
12965,08:27:00,08:27:00,1771,15,7408.03,
12965,08:28:00,08:28:00,1769,16,7701.75,
12965,08:29:00,08:29:00,1983,17,8126.15,
12965,08:30:00,08:30:00,1626,18,8386.36,
13017,16:25:00,16:27:00,2300,1,0,
13017,16:28:00,16:28:00,1372,2,392.53,
13017,16:30:00,16:30:00,129019,3,742.54,
13017,16:32:00,16:32:00,138901,4,1798.88,
13017,16:34:00,16:34:00,138215,5,2161.34,
13017,16:36:00,16:36:00,1350,6,2976.11,
13017,16:39:00,16:39:00,1346,7,3820.55,
13017,16:40:00,16:40:00,11610,8,4305.24,
13017,16:42:00,16:42:00,11612,9,4922.37,
13017,16:44:00,16:44:00,5501,10,5430.99,
13017,16:46:00,16:46:00,14902,11,5733.57,
13017,16:48:00,16:48:00,148997,12,6027.79,
13017,16:50:00,16:50:00,1281,13,6442.93,
13017,16:52:00,16:52:00,1773,14,7109.2,
13017,16:53:00,16:53:00,1771,15,7408.03,
13017,16:54:00,16:54:00,1769,16,7701.75,
13017,16:55:00,16:55:00,1983,17,8126.15,
13017,16:56:00,16:56:00,1626,18,8386.36,
13066,20:32:00,20:34:00,2300,1,0,
13066,20:35:00,20:35:00,1372,2,392.53,
13066,20:36:00,20:36:00,129019,3,742.54,
13066,20:38:00,20:38:00,138901,4,1798.88,
13066,20:40:00,20:40:00,138215,5,2161.34,
13066,20:42:00,20:42:00,1350,6,2976.11,
13066,20:45:00,20:45:00,1346,7,3820.55,
13066,20:46:00,20:46:00,11610,8,4305.24,
13066,20:48:00,20:48:00,11612,9,4922.37,
13066,20:50:00,20:50:00,5501,10,5430.99,
13066,20:52:00,20:52:00,14902,11,5733.57,
13066,20:53:00,20:53:00,148997,12,6027.79,
13066,20:55:00,20:55:00,1281,13,6442.93,
13066,20:57:00,20:57:00,1773,14,7109.2,
13066,20:58:00,20:58:00,1771,15,7408.03,
13066,20:59:00,20:59:00,1769,16,7701.75,
13066,21:00:00,21:00:00,1983,17,8126.15,
13066,21:01:00,21:01:00,1626,18,8386.36,
13108,18:39:00,18:41:00,2300,1,0,
13108,18:42:00,18:42:00,1372,2,392.53,
13108,18:44:00,18:44:00,129019,3,742.54,
13108,18:46:00,18:46:00,138901,4,1798.88,
13108,18:47:00,18:47:00,138215,5,2161.34,
13108,18:50:00,18:50:00,1350,6,2976.11,
13108,18:52:00,18:52:00,1346,7,3820.55,
13108,18:54:00,18:54:00,11610,8,4305.24,
13108,18:56:00,18:56:00,11612,9,4922.37,
13108,18:58:00,18:58:00,5501,10,5430.99,
13108,19:00:00,19:00:00,14902,11,5733.57,
13108,19:02:00,19:02:00,148997,12,6027.79,
13108,19:04:00,19:04:00,1281,13,6442.93,
13108,19:06:00,19:06:00,1773,14,7109.2,
13108,19:07:00,19:07:00,1771,15,7408.03,
13108,19:08:00,19:08:00,1769,16,7701.75,
13108,19:09:00,19:09:00,1983,17,8126.15,
13108,19:10:00,19:10:00,1626,18,8386.36,
13134,07:24:00,07:27:00,2300,1,0,
13134,07:28:00,07:28:00,1372,2,392.53,
13134,07:29:00,07:29:00,129019,3,742.54,
13134,07:31:00,07:31:00,138901,4,1798.88,
13134,07:32:00,07:32:00,138215,5,2161.34,
13134,07:34:00,07:34:00,1350,6,2976.11,
13134,07:37:00,07:37:00,1346,7,3820.55,
13134,07:38:00,07:38:00,11610,8,4305.24,
13134,07:40:00,07:40:00,11612,9,4922.37,
13134,07:42:00,07:42:00,5501,10,5430.99,
13134,07:43:00,07:43:00,14902,11,5733.57,
13134,07:45:00,07:45:00,148997,12,6027.79,
13134,07:46:00,07:46:00,1281,13,6442.93,
13134,07:48:00,07:48:00,1773,14,7109.2,
13134,07:49:00,07:49:00,1771,15,7408.03,
13134,07:50:00,07:50:00,1769,16,7701.75,
13134,07:51:00,07:51:00,1983,17,8126.15,
13134,07:52:00,07:52:00,1626,18,8386.36,
13376,20:12:00,20:14:00,2300,1,0,
13376,20:15:00,20:15:00,1372,2,392.53,
13376,20:16:00,20:16:00,129019,3,742.54,
13376,20:18:00,20:18:00,138901,4,1798.88,
13376,20:20:00,20:20:00,138215,5,2161.34,
13376,20:22:00,20:22:00,1350,6,2976.11,
13376,20:25:00,20:25:00,1346,7,3820.55,
13376,20:27:00,20:27:00,11610,8,4305.24,
13376,20:28:00,20:28:00,11612,9,4922.37,
13376,20:30:00,20:30:00,5501,10,5430.99,
13376,20:32:00,20:32:00,14902,11,5733.57,
13376,20:33:00,20:33:00,148997,12,6027.79,
13376,20:35:00,20:35:00,1281,13,6442.93,
13376,20:37:00,20:37:00,1773,14,7109.2,
13376,20:38:00,20:38:00,1771,15,7408.03,
13376,20:39:00,20:39:00,1769,16,7701.75,
13376,20:40:00,20:40:00,1983,17,8126.15,
13376,20:41:00,20:41:00,1626,18,8386.36,
13440,13:05:00,13:07:00,2300,1,0,
13440,13:08:00,13:08:00,1372,2,392.53,
13440,13:09:00,13:09:00,129019,3,742.54,
13440,13:12:00,13:12:00,138901,4,1798.88,
13440,13:13:00,13:13:00,138215,5,2161.34,
13440,13:16:00,13:16:00,1350,6,2976.11,
13440,13:18:00,13:18:00,1346,7,3820.55,
13440,13:20:00,13:20:00,11610,8,4305.24,
13440,13:22:00,13:22:00,11612,9,4922.37,
13440,13:24:00,13:24:00,5501,10,5430.99,
13440,13:26:00,13:26:00,14902,11,5733.57,
13440,13:27:00,13:27:00,148997,12,6027.79,
13440,13:29:00,13:29:00,1281,13,6442.93,
13440,13:31:00,13:31:00,1773,14,7109.2,
13440,13:32:00,13:32:00,1771,15,7408.03,
13440,13:33:00,13:33:00,1769,16,7701.75,
13440,13:35:00,13:35:00,1983,17,8126.15,
13440,13:36:00,13:36:00,1626,18,8386.36,
13443,22:15:00,22:17:00,2300,1,0,
13443,22:18:00,22:18:00,1372,2,392.53,
13443,22:19:00,22:19:00,129019,3,742.54,
13443,22:21:00,22:21:00,138901,4,1798.88,
13443,22:22:00,22:22:00,138215,5,2161.34,
13443,22:24:00,22:24:00,1350,6,2976.11,
13443,22:26:00,22:26:00,1346,7,3820.55,
13443,22:28:00,22:28:00,11610,8,4305.24,
13443,22:30:00,22:30:00,11612,9,4922.37,
13443,22:32:00,22:32:00,5501,10,5430.99,
13443,22:33:00,22:33:00,14902,11,5733.57,
13443,22:34:00,22:34:00,148997,12,6027.79,
13443,22:36:00,22:36:00,1281,13,6442.93,
13443,22:38:00,22:38:00,1773,14,7109.2,
13443,22:39:00,22:39:00,1771,15,7408.03,
13443,22:40:00,22:40:00,1769,16,7701.75,
13443,22:41:00,22:41:00,1983,17,8126.15,
13443,22:42:00,22:42:00,1626,18,8386.36,
13480,10:21:00,10:23:00,2300,1,0,
13480,10:24:00,10:24:00,1372,2,392.53,
13480,10:25:00,10:25:00,129019,3,742.54,
13480,10:28:00,10:28:00,138901,4,1798.88,
13480,10:29:00,10:29:00,138215,5,2161.34,
13480,10:32:00,10:32:00,1350,6,2976.11,
13480,10:34:00,10:34:00,1346,7,3820.55,
13480,10:36:00,10:36:00,11610,8,4305.24,
13480,10:38:00,10:38:00,11612,9,4922.37,
13480,10:41:00,10:41:00,5501,10,5430.99,
13480,10:42:00,10:42:00,14902,11,5733.57,
13480,10:44:00,10:44:00,148997,12,6027.79,
13480,10:45:00,10:45:00,1281,13,6442.93,
13480,10:48:00,10:48:00,1773,14,7109.2,
13480,10:49:00,10:49:00,1771,15,7408.03,
13480,10:50:00,10:50:00,1769,16,7701.75,
13480,10:51:00,10:51:00,1983,17,8126.15,
13480,10:52:00,10:52:00,1626,18,8386.36,
13505,17:51:00,17:53:00,2300,1,0,
13505,17:54:00,17:54:00,1372,2,392.53,
13505,17:56:00,17:56:00,129019,3,742.54,
13505,17:58:00,17:58:00,138901,4,1798.88,
13505,17:59:00,17:59:00,138215,5,2161.34,
13505,18:02:00,18:02:00,1350,6,2976.11,
13505,18:04:00,18:04:00,1346,7,3820.55,
13505,18:06:00,18:06:00,11610,8,4305.24,
13505,18:08:00,18:08:00,11612,9,4922.37,
13505,18:10:00,18:10:00,5501,10,5430.99,
13505,18:12:00,18:12:00,14902,11,5733.57,
13505,18:14:00,18:14:00,148997,12,6027.79,
13505,18:16:00,18:16:00,1281,13,6442.93,
13505,18:18:00,18:18:00,1773,14,7109.2,
13505,18:19:00,18:19:00,1771,15,7408.03,
13505,18:20:00,18:20:00,1769,16,7701.75,
13505,18:21:00,18:21:00,1983,17,8126.15,
13505,18:22:00,18:22:00,1626,18,8386.36,
13545,12:33:00,12:36:00,2300,1,0,
13545,12:37:00,12:37:00,1372,2,392.53,
13545,12:38:00,12:38:00,129019,3,742.54,
13545,12:41:00,12:41:00,138901,4,1798.88,
13545,12:42:00,12:42:00,138215,5,2161.34,
13545,12:45:00,12:45:00,1350,6,2976.11,
13545,12:47:00,12:47:00,1346,7,3820.55,
13545,12:49:00,12:49:00,11610,8,4305.24,
13545,12:51:00,12:51:00,11612,9,4922.37,
13545,12:54:00,12:54:00,5501,10,5430.99,
13545,12:55:00,12:55:00,14902,11,5733.57,
13545,12:57:00,12:57:00,148997,12,6027.79,
13545,12:58:00,12:58:00,1281,13,6442.93,
13545,13:01:00,13:01:00,1773,14,7109.2,
13545,13:02:00,13:02:00,1771,15,7408.03,
13545,13:03:00,13:03:00,1769,16,7701.75,
13545,13:04:00,13:04:00,1983,17,8126.15,
13545,13:05:00,13:05:00,1626,18,8386.36,
13970,11:24:00,11:26:00,2300,1,0,
13970,11:27:00,11:27:00,1372,2,392.53,
13970,11:28:00,11:28:00,129019,3,742.54,
13970,11:31:00,11:31:00,138901,4,1798.88,
13970,11:32:00,11:32:00,138215,5,2161.34,
13970,11:35:00,11:35:00,1350,6,2976.11,
13970,11:37:00,11:37:00,1346,7,3820.55,
13970,11:39:00,11:39:00,11610,8,4305.24,
13970,11:41:00,11:41:00,11612,9,4922.37,
13970,11:43:00,11:43:00,5501,10,5430.99,
13970,11:45:00,11:45:00,14902,11,5733.57,
13970,11:46:00,11:46:00,148997,12,6027.79,
13970,11:48:00,11:48:00,1281,13,6442.93,
13970,11:50:00,11:50:00,1773,14,7109.2,
13970,11:51:00,11:51:00,1771,15,7408.03,
13970,11:52:00,11:52:00,1769,16,7701.75,
13970,11:53:00,11:53:00,1983,17,8126.15,
13970,11:55:00,11:55:00,1626,18,8386.36,
14052,07:24:00,07:27:00,2300,1,0,
14052,07:28:00,07:28:00,1372,2,392.53,
14052,07:29:00,07:29:00,129019,3,742.54,
14052,07:32:00,07:32:00,138901,4,1798.88,
14052,07:33:00,07:33:00,138215,5,2161.34,
14052,07:36:00,07:36:00,1350,6,2976.11,
14052,07:39:00,07:39:00,1346,7,3820.55,
14052,07:41:00,07:41:00,11610,8,4305.24,
14052,07:43:00,07:43:00,11612,9,4922.37,
14052,07:45:00,07:45:00,5501,10,5430.99,
14052,07:47:00,07:47:00,14902,11,5733.57,
14052,07:48:00,07:48:00,148997,12,6027.79,
14052,07:50:00,07:50:00,1281,13,6442.93,
14052,07:52:00,07:52:00,1773,14,7109.2,
14052,07:53:00,07:53:00,1771,15,7408.03,
14052,07:54:00,07:54:00,1769,16,7701.75,
14052,07:56:00,07:56:00,1983,17,8126.15,
14052,07:57:00,07:57:00,1626,18,8386.36,
14111,04:51:00,04:51:00,2300,1,0,
14111,04:52:00,04:52:00,1372,2,392.53,
14111,04:53:00,04:53:00,129019,3,742.54,
14111,04:55:00,04:55:00,138901,4,1798.88,
14111,04:56:00,04:56:00,138215,5,2161.34,
14111,04:58:00,04:58:00,1350,6,2976.11,
14111,05:00:00,05:00:00,1346,7,3820.55,
14111,05:01:00,05:01:00,11610,8,4305.24,
14111,05:03:00,05:03:00,11612,9,4922.37,
14111,05:05:00,05:05:00,5501,10,5430.99,
14111,05:06:00,05:06:00,14902,11,5733.57,
14111,05:07:00,05:07:00,148997,12,6027.79,
14111,05:08:00,05:08:00,1281,13,6442.93,
14111,05:10:00,05:10:00,1773,14,7109.2,
14111,05:11:00,05:11:00,1771,15,7408.03,
14111,05:12:00,05:12:00,1769,16,7701.75,
14111,05:13:00,05:13:00,1983,17,8126.15,
14111,05:14:00,05:14:00,1626,18,8386.36,
14628,17:09:00,17:11:00,2300,1,0,
14628,17:12:00,17:12:00,1372,2,392.53,
14628,17:14:00,17:14:00,129019,3,742.54,
14628,17:16:00,17:16:00,138901,4,1798.88,
14628,17:18:00,17:18:00,138215,5,2161.34,
14628,17:21:00,17:21:00,1350,6,2976.11,
14628,17:25:00,17:25:00,1346,7,3820.55,
14628,17:28:00,17:28:00,11610,8,4305.24,
14628,17:30:00,17:30:00,11612,9,4922.37,
14628,17:33:00,17:33:00,5501,10,5430.99,
14628,17:35:00,17:35:00,14902,11,5733.57,
14628,17:37:00,17:37:00,148997,12,6027.79,
14628,17:39:00,17:39:00,1281,13,6442.93,
14628,17:42:00,17:42:00,1773,14,7109.2,
14628,17:43:00,17:43:00,1771,15,7408.03,
14628,17:45:00,17:45:00,1769,16,7701.75,
14628,17:46:00,17:46:00,1983,17,8126.15,
14628,17:48:00,17:48:00,1626,18,8386.36,
14921,11:24:00,11:26:00,2300,1,0,
14921,11:27:00,11:27:00,1372,2,392.53,
14921,11:28:00,11:28:00,129019,3,742.54,
14921,11:31:00,11:31:00,138901,4,1798.88,
14921,11:32:00,11:32:00,138215,5,2161.34,
14921,11:35:00,11:35:00,1350,6,2976.11,
14921,11:37:00,11:37:00,1346,7,3820.55,
14921,11:39:00,11:39:00,11610,8,4305.24,
14921,11:41:00,11:41:00,11612,9,4922.37,
14921,11:43:00,11:43:00,5501,10,5430.99,
14921,11:45:00,11:45:00,14902,11,5733.57,
14921,11:46:00,11:46:00,148997,12,6027.79,
14921,11:48:00,11:48:00,1281,13,6442.93,
14921,11:50:00,11:50:00,1773,14,7109.2,
14921,11:51:00,11:51:00,1771,15,7408.03,
14921,11:52:00,11:52:00,1769,16,7701.75,
14921,11:53:00,11:53:00,1983,17,8126.15,
14921,11:55:00,11:55:00,1626,18,8386.36,
14976,20:34:00,20:35:00,2300,1,0,
14976,20:36:00,20:36:00,1372,2,392.53,
14976,20:37:00,20:37:00,129019,3,742.54,
14976,20:39:00,20:39:00,138901,4,1798.88,
14976,20:40:00,20:40:00,138215,5,2161.34,
14976,20:42:00,20:42:00,1350,6,2976.11,
14976,20:45:00,20:45:00,1346,7,3820.55,
14976,20:46:00,20:46:00,11610,8,4305.24,
14976,20:48:00,20:48:00,11612,9,4922.37,
14976,20:50:00,20:50:00,5501,10,5430.99,
14976,20:52:00,20:52:00,14902,11,5733.57,
14976,20:53:00,20:53:00,148997,12,6027.79,
14976,20:55:00,20:55:00,1281,13,6442.93,
14976,20:57:00,20:57:00,1773,14,7109.2,
14976,20:58:00,20:58:00,1771,15,7408.03,
14976,20:59:00,20:59:00,1769,16,7701.75,
14976,21:00:00,21:00:00,1983,17,8126.15,
14976,21:01:00,21:01:00,1626,18,8386.36,
15087,09:04:00,09:07:00,2300,1,0,
15087,09:08:00,09:08:00,1372,2,392.53,
15087,09:09:00,09:09:00,129019,3,742.54,
15087,09:11:00,09:11:00,138901,4,1798.88,
15087,09:13:00,09:13:00,138215,5,2161.34,
15087,09:15:00,09:15:00,1350,6,2976.11,
15087,09:17:00,09:17:00,1346,7,3820.55,
15087,09:19:00,09:19:00,11610,8,4305.24,
15087,09:21:00,09:21:00,11612,9,4922.37,
15087,09:23:00,09:23:00,5501,10,5430.99,
15087,09:24:00,09:24:00,14902,11,5733.57,
15087,09:25:00,09:25:00,148997,12,6027.79,
15087,09:27:00,09:27:00,1281,13,6442.93,
15087,09:29:00,09:29:00,1773,14,7109.2,
15087,09:30:00,09:30:00,1771,15,7408.03,
15087,09:31:00,09:31:00,1769,16,7701.75,
15087,09:32:00,09:32:00,1983,17,8126.15,
15087,09:33:00,09:33:00,1626,18,8386.36,
15325,10:40:00,10:42:00,2300,1,0,
15325,10:43:00,10:43:00,1372,2,392.53,
15325,10:44:00,10:44:00,129019,3,742.54,
15325,10:47:00,10:47:00,138901,4,1798.88,
15325,10:48:00,10:48:00,138215,5,2161.34,
15325,10:51:00,10:51:00,1350,6,2976.11,
15325,10:53:00,10:53:00,1346,7,3820.55,
15325,10:55:00,10:55:00,11610,8,4305.24,
15325,10:57:00,10:57:00,11612,9,4922.37,
15325,11:00:00,11:00:00,5501,10,5430.99,
15325,11:01:00,11:01:00,14902,11,5733.57,
15325,11:03:00,11:03:00,148997,12,6027.79,
15325,11:04:00,11:04:00,1281,13,6442.93,
15325,11:07:00,11:07:00,1773,14,7109.2,
15325,11:08:00,11:08:00,1771,15,7408.03,
15325,11:09:00,11:09:00,1769,16,7701.75,
15325,11:10:00,11:10:00,1983,17,8126.15,
15325,11:11:00,11:11:00,1626,18,8386.36,
15368,21:29:00,21:32:00,2300,1,0,
15368,21:33:00,21:33:00,1372,2,392.53,
15368,21:34:00,21:34:00,129019,3,742.54,
15368,21:36:00,21:36:00,138901,4,1798.88,
15368,21:37:00,21:37:00,138215,5,2161.34,
15368,21:40:00,21:40:00,1350,6,2976.11,
15368,21:42:00,21:42:00,1346,7,3820.55,
15368,21:44:00,21:44:00,11610,8,4305.24,
15368,21:46:00,21:46:00,11612,9,4922.37,
15368,21:48:00,21:48:00,5501,10,5430.99,
15368,21:49:00,21:49:00,14902,11,5733.57,
15368,21:51:00,21:51:00,148997,12,6027.79,
15368,21:52:00,21:52:00,1281,13,6442.93,
15368,21:54:00,21:54:00,1773,14,7109.2,
15368,21:55:00,21:55:00,1771,15,7408.03,
15368,21:56:00,21:56:00,1769,16,7701.75,
15368,21:57:00,21:57:00,1983,17,8126.15,
15368,21:58:00,21:58:00,1626,18,8386.36,
15405,09:11:00,09:13:00,2300,1,0,
15405,09:14:00,09:14:00,1372,2,392.53,
15405,09:15:00,09:15:00,129019,3,742.54,
15405,09:19:00,09:19:00,138901,4,1798.88,
15405,09:21:00,09:21:00,138215,5,2161.34,
15405,09:24:00,09:24:00,1350,6,2976.11,
15405,09:29:00,09:29:00,1346,7,3820.55,
15405,09:31:00,09:31:00,11610,8,4305.24,
15405,09:33:00,09:33:00,11612,9,4922.37,
15405,09:36:00,09:36:00,5501,10,5430.99,
15405,09:37:00,09:37:00,14902,11,5733.57,
15405,09:39:00,09:39:00,148997,12,6027.79,
15405,09:40:00,09:40:00,1281,13,6442.93,
15405,09:43:00,09:43:00,1773,14,7109.2,
15405,09:44:00,09:44:00,1771,15,7408.03,
15405,09:45:00,09:45:00,1769,16,7701.75,
15405,09:46:00,09:46:00,1983,17,8126.15,
15405,09:47:00,09:47:00,1626,18,8386.36,
15470,17:51:00,17:53:00,2300,1,0,
15470,17:54:00,17:54:00,1372,2,392.53,
15470,17:56:00,17:56:00,129019,3,742.54,
15470,17:58:00,17:58:00,138901,4,1798.88,
15470,17:59:00,17:59:00,138215,5,2161.34,
15470,18:02:00,18:02:00,1350,6,2976.11,
15470,18:04:00,18:04:00,1346,7,3820.55,
15470,18:06:00,18:06:00,11610,8,4305.24,
15470,18:08:00,18:08:00,11612,9,4922.37,
15470,18:10:00,18:10:00,5501,10,5430.99,
15470,18:12:00,18:12:00,14902,11,5733.57,
15470,18:14:00,18:14:00,148997,12,6027.79,
15470,18:16:00,18:16:00,1281,13,6442.93,
15470,18:18:00,18:18:00,1773,14,7109.2,
15470,18:19:00,18:19:00,1771,15,7408.03,
15470,18:20:00,18:20:00,1769,16,7701.75,
15470,18:21:00,18:21:00,1983,17,8126.15,
15470,18:22:00,18:22:00,1626,18,8386.36,
15497,17:39:00,17:41:00,2300,1,0,
15497,17:42:00,17:42:00,1372,2,392.53,
15497,17:44:00,17:44:00,129019,3,742.54,
15497,17:46:00,17:46:00,138901,4,1798.88,
15497,17:48:00,17:48:00,138215,5,2161.34,
15497,17:50:00,17:50:00,1350,6,2976.11,
15497,17:54:00,17:54:00,1346,7,3820.55,
15497,17:56:00,17:56:00,11610,8,4305.24,
15497,17:59:00,17:59:00,11612,9,4922.37,
15497,18:02:00,18:02:00,5501,10,5430.99,
15497,18:04:00,18:04:00,14902,11,5733.57,
15497,18:05:00,18:05:00,148997,12,6027.79,
15497,18:07:00,18:07:00,1281,13,6442.93,
15497,18:10:00,18:10:00,1773,14,7109.2,
15497,18:12:00,18:12:00,1771,15,7408.03,
15497,18:13:00,18:13:00,1769,16,7701.75,
15497,18:15:00,18:15:00,1983,17,8126.15,
15497,18:16:00,18:16:00,1626,18,8386.36,
15582,07:05:00,07:07:00,2300,1,0,
15582,07:08:00,07:08:00,1372,2,392.53,
15582,07:09:00,07:09:00,129019,3,742.54,
15582,07:11:00,07:11:00,138901,4,1798.88,
15582,07:12:00,07:12:00,138215,5,2161.34,
15582,07:14:00,07:14:00,1350,6,2976.11,
15582,07:17:00,07:17:00,1346,7,3820.55,
15582,07:18:00,07:18:00,11610,8,4305.24,
15582,07:20:00,07:20:00,11612,9,4922.37,
15582,07:22:00,07:22:00,5501,10,5430.99,
15582,07:23:00,07:23:00,14902,11,5733.57,
15582,07:24:00,07:24:00,148997,12,6027.79,
15582,07:26:00,07:26:00,1281,13,6442.93,
15582,07:28:00,07:28:00,1773,14,7109.2,
15582,07:28:00,07:28:00,1771,15,7408.03,
15582,07:29:00,07:29:00,1769,16,7701.75,
15582,07:30:00,07:30:00,1983,17,8126.15,
15582,07:32:00,07:32:00,1626,18,8386.36,
15584,20:51:00,20:54:00,2300,1,0,
15584,20:55:00,20:55:00,1372,2,392.53,
15584,20:56:00,20:56:00,129019,3,742.54,
15584,20:58:00,20:58:00,138901,4,1798.88,
15584,20:59:00,20:59:00,138215,5,2161.34,
15584,21:02:00,21:02:00,1350,6,2976.11,
15584,21:04:00,21:04:00,1346,7,3820.55,
15584,21:06:00,21:06:00,11610,8,4305.24,
15584,21:08:00,21:08:00,11612,9,4922.37,
15584,21:10:00,21:10:00,5501,10,5430.99,
15584,21:11:00,21:11:00,14902,11,5733.57,
15584,21:13:00,21:13:00,148997,12,6027.79,
15584,21:14:00,21:14:00,1281,13,6442.93,
15584,21:16:00,21:16:00,1773,14,7109.2,
15584,21:17:00,21:17:00,1771,15,7408.03,
15584,21:18:00,21:18:00,1769,16,7701.75,
15584,21:19:00,21:19:00,1983,17,8126.15,
15584,21:20:00,21:20:00,1626,18,8386.36,
15599,10:01:00,10:04:00,2300,1,0,
15599,10:05:00,10:05:00,1372,2,392.53,
15599,10:06:00,10:06:00,129019,3,742.54,
15599,10:09:00,10:09:00,138901,4,1798.88,
15599,10:10:00,10:10:00,138215,5,2161.34,
15599,10:13:00,10:13:00,1350,6,2976.11,
15599,10:15:00,10:15:00,1346,7,3820.55,
15599,10:17:00,10:17:00,11610,8,4305.24,
15599,10:19:00,10:19:00,11612,9,4922.37,
15599,10:22:00,10:22:00,5501,10,5430.99,
15599,10:23:00,10:23:00,14902,11,5733.57,
15599,10:25:00,10:25:00,148997,12,6027.79,
15599,10:26:00,10:26:00,1281,13,6442.93,
15599,10:29:00,10:29:00,1773,14,7109.2,
15599,10:30:00,10:30:00,1771,15,7408.03,
15599,10:31:00,10:31:00,1769,16,7701.75,
15599,10:32:00,10:32:00,1983,17,8126.15,
15599,10:33:00,10:33:00,1626,18,8386.36,
15682,08:09:00,08:12:00,2300,1,0,
15682,08:13:00,08:13:00,1372,2,392.53,
15682,08:14:00,08:14:00,129019,3,742.54,
15682,08:18:00,08:18:00,138901,4,1798.88,
15682,08:20:00,08:20:00,138215,5,2161.34,
15682,08:23:00,08:23:00,1350,6,2976.11,
15682,08:27:00,08:27:00,1346,7,3820.55,
15682,08:29:00,08:29:00,11610,8,4305.24,
15682,08:32:00,08:32:00,11612,9,4922.37,
15682,08:35:00,08:35:00,5501,10,5430.99,
15682,08:36:00,08:36:00,14902,11,5733.57,
15682,08:38:00,08:38:00,148997,12,6027.79,
15682,08:40:00,08:40:00,1281,13,6442.93,
15682,08:42:00,08:42:00,1773,14,7109.2,
15682,08:43:00,08:43:00,1771,15,7408.03,
15682,08:44:00,08:44:00,1769,16,7701.75,
15682,08:46:00,08:46:00,1983,17,8126.15,
15682,08:47:00,08:47:00,1626,18,8386.36,
15709,14:25:00,14:27:00,2300,1,0,
15709,14:28:00,14:28:00,1372,2,392.53,
15709,14:29:00,14:29:00,129019,3,742.54,
15709,14:32:00,14:32:00,138901,4,1798.88,
15709,14:33:00,14:33:00,138215,5,2161.34,
15709,14:36:00,14:36:00,1350,6,2976.11,
15709,14:38:00,14:38:00,1346,7,3820.55,
15709,14:40:00,14:40:00,11610,8,4305.24,
15709,14:42:00,14:42:00,11612,9,4922.37,
15709,14:44:00,14:44:00,5501,10,5430.99,
15709,14:46:00,14:46:00,14902,11,5733.57,
15709,14:47:00,14:47:00,148997,12,6027.79,
15709,14:49:00,14:49:00,1281,13,6442.93,
15709,14:51:00,14:51:00,1773,14,7109.2,
15709,14:52:00,14:52:00,1771,15,7408.03,
15709,14:53:00,14:53:00,1769,16,7701.75,
15709,14:55:00,14:55:00,1983,17,8126.15,
15709,14:56:00,14:56:00,1626,18,8386.36,
15812,10:40:00,10:42:00,2300,1,0,
15812,10:43:00,10:43:00,1372,2,392.53,
15812,10:44:00,10:44:00,129019,3,742.54,
15812,10:46:00,10:46:00,138901,4,1798.88,
15812,10:48:00,10:48:00,138215,5,2161.34,
15812,10:50:00,10:50:00,1350,6,2976.11,
15812,10:53:00,10:53:00,1346,7,3820.55,
15812,10:54:00,10:54:00,11610,8,4305.24,
15812,10:56:00,10:56:00,11612,9,4922.37,
15812,10:58:00,10:58:00,5501,10,5430.99,
15812,11:00:00,11:00:00,14902,11,5733.57,
15812,11:01:00,11:01:00,148997,12,6027.79,
15812,11:03:00,11:03:00,1281,13,6442.93,
15812,11:05:00,11:05:00,1773,14,7109.2,
15812,11:06:00,11:06:00,1771,15,7408.03,
15812,11:07:00,11:07:00,1769,16,7701.75,
15812,11:08:00,11:08:00,1983,17,8126.15,
15812,11:09:00,11:09:00,1626,18,8386.36,
15915,17:28:00,17:30:00,2300,1,0,
15915,17:31:00,17:31:00,1372,2,392.53,
15915,17:33:00,17:33:00,129019,3,742.54,
15915,17:35:00,17:35:00,138901,4,1798.88,
15915,17:36:00,17:36:00,138215,5,2161.34,
15915,17:39:00,17:39:00,1350,6,2976.11,
15915,17:41:00,17:41:00,1346,7,3820.55,
15915,17:43:00,17:43:00,11610,8,4305.24,
15915,17:45:00,17:45:00,11612,9,4922.37,
15915,17:47:00,17:47:00,5501,10,5430.99,
15915,17:49:00,17:49:00,14902,11,5733.57,
15915,17:51:00,17:51:00,148997,12,6027.79,
15915,17:53:00,17:53:00,1281,13,6442.93,
15915,17:55:00,17:55:00,1773,14,7109.2,
15915,17:56:00,17:56:00,1771,15,7408.03,
15915,17:57:00,17:57:00,1769,16,7701.75,
15915,17:58:00,17:58:00,1983,17,8126.15,
15915,17:59:00,17:59:00,1626,18,8386.36,
15951,10:17:00,10:18:00,2300,1,0,
15951,10:19:00,10:19:00,1372,2,392.53,
15951,10:20:00,10:20:00,129019,3,742.54,
15951,10:22:00,10:22:00,138901,4,1798.88,
15951,10:24:00,10:24:00,138215,5,2161.34,
15951,10:26:00,10:26:00,1350,6,2976.11,
15951,10:29:00,10:29:00,1346,7,3820.55,
15951,10:30:00,10:30:00,11610,8,4305.24,
15951,10:32:00,10:32:00,11612,9,4922.37,
15951,10:34:00,10:34:00,5501,10,5430.99,
15951,10:36:00,10:36:00,14902,11,5733.57,
15951,10:37:00,10:37:00,148997,12,6027.79,
15951,10:39:00,10:39:00,1281,13,6442.93,
15951,10:41:00,10:41:00,1773,14,7109.2,
15951,10:42:00,10:42:00,1771,15,7408.03,
15951,10:43:00,10:43:00,1769,16,7701.75,
15951,10:44:00,10:44:00,1983,17,8126.15,
15951,10:45:00,10:45:00,1626,18,8386.36,
15958,08:43:00,08:47:00,2300,1,0,
15958,08:48:00,08:48:00,1372,2,392.53,
15958,08:49:00,08:49:00,129019,3,742.54,
15958,08:51:00,08:51:00,138901,4,1798.88,
15958,08:53:00,08:53:00,138215,5,2161.34,
15958,08:55:00,08:55:00,1350,6,2976.11,
15958,08:57:00,08:57:00,1346,7,3820.55,
15958,08:59:00,08:59:00,11610,8,4305.24,
15958,09:01:00,09:01:00,11612,9,4922.37,
15958,09:03:00,09:03:00,5501,10,5430.99,
15958,09:04:00,09:04:00,14902,11,5733.57,
15958,09:05:00,09:05:00,148997,12,6027.79,
15958,09:07:00,09:07:00,1281,13,6442.93,
15958,09:09:00,09:09:00,1773,14,7109.2,
15958,09:10:00,09:10:00,1771,15,7408.03,
15958,09:11:00,09:11:00,1769,16,7701.75,
15958,09:12:00,09:12:00,1983,17,8126.15,
15958,09:13:00,09:13:00,1626,18,8386.36,
16067,24:15:00,24:15:00,2300,1,0,
16067,24:15:00,24:15:00,1372,2,392.53,
16067,24:16:00,24:16:00,129019,3,742.54,
16067,24:18:00,24:18:00,138901,4,1798.88,
16067,24:20:00,24:20:00,138215,5,2161.34,
16067,24:21:00,24:21:00,1350,6,2976.11,
16067,24:23:00,24:23:00,1346,7,3820.55,
16067,24:25:00,24:25:00,11610,8,4305.24,
16067,24:26:00,24:26:00,11612,9,4922.37,
16067,24:28:00,24:28:00,5501,10,5430.99,
16067,24:29:00,24:29:00,14902,11,5733.57,
16067,24:30:00,24:30:00,148997,12,6027.79,
16067,24:31:00,24:31:00,1281,13,6442.93,
16067,24:33:00,24:33:00,1773,14,7109.2,
16067,24:34:00,24:34:00,1771,15,7408.03,
16067,24:35:00,24:35:00,1769,16,7701.75,
16067,24:36:00,24:36:00,1983,17,8126.15,
16067,24:37:00,24:37:00,1626,18,8386.36,
16135,22:15:00,22:17:00,2300,1,0,
16135,22:18:00,22:18:00,1372,2,392.53,
16135,22:19:00,22:19:00,129019,3,742.54,
16135,22:21:00,22:21:00,138901,4,1798.88,
16135,22:22:00,22:22:00,138215,5,2161.34,
16135,22:24:00,22:24:00,1350,6,2976.11,
16135,22:26:00,22:26:00,1346,7,3820.55,
16135,22:28:00,22:28:00,11610,8,4305.24,
16135,22:30:00,22:30:00,11612,9,4922.37,
16135,22:32:00,22:32:00,5501,10,5430.99,
16135,22:33:00,22:33:00,14902,11,5733.57,
16135,22:34:00,22:34:00,148997,12,6027.79,
16135,22:36:00,22:36:00,1281,13,6442.93,
16135,22:38:00,22:38:00,1773,14,7109.2,
16135,22:39:00,22:39:00,1771,15,7408.03,
16135,22:40:00,22:40:00,1769,16,7701.75,
16135,22:41:00,22:41:00,1983,17,8126.15,
16135,22:42:00,22:42:00,1626,18,8386.36,
16143,23:03:00,23:03:00,2300,1,0,
16143,23:03:00,23:03:00,1372,2,392.53,
16143,23:04:00,23:04:00,129019,3,742.54,
16143,23:06:00,23:06:00,138901,4,1798.88,
16143,23:08:00,23:08:00,138215,5,2161.34,
16143,23:09:00,23:09:00,1350,6,2976.11,
16143,23:12:00,23:12:00,1346,7,3820.55,
16143,23:13:00,23:13:00,11610,8,4305.24,
16143,23:15:00,23:15:00,11612,9,4922.37,
16143,23:16:00,23:16:00,5501,10,5430.99,
16143,23:17:00,23:17:00,14902,11,5733.57,
16143,23:19:00,23:19:00,148997,12,6027.79,
16143,23:20:00,23:20:00,1281,13,6442.93,
16143,23:22:00,23:22:00,1773,14,7109.2,
16143,23:23:00,23:23:00,1771,15,7408.03,
16143,23:23:00,23:23:00,1769,16,7701.75,
16143,23:25:00,23:25:00,1983,17,8126.15,
16143,23:25:00,23:25:00,1626,18,8386.36,
16446,15:45:00,15:47:00,2300,1,0,
16446,15:48:00,15:48:00,1372,2,392.53,
16446,15:50:00,15:50:00,129019,3,742.54,
16446,15:52:00,15:52:00,138901,4,1798.88,
16446,15:54:00,15:54:00,138215,5,2161.34,
16446,15:56:00,15:56:00,1350,6,2976.11,
16446,15:58:00,15:58:00,1346,7,3820.55,
16446,16:00:00,16:00:00,11610,8,4305.24,
16446,16:02:00,16:02:00,11612,9,4922.37,
16446,16:04:00,16:04:00,5501,10,5430.99,
16446,16:06:00,16:06:00,14902,11,5733.57,
16446,16:08:00,16:08:00,148997,12,6027.79,
16446,16:09:00,16:09:00,1281,13,6442.93,
16446,16:12:00,16:12:00,1773,14,7109.2,
16446,16:13:00,16:13:00,1771,15,7408.03,
16446,16:14:00,16:14:00,1769,16,7701.75,
16446,16:15:00,16:15:00,1983,17,8126.15,
16446,16:16:00,16:16:00,1626,18,8386.36,
16495,24:14:00,24:15:00,2300,1,0,
16495,24:15:00,24:15:00,1372,2,392.53,
16495,24:16:00,24:16:00,129019,3,742.54,
16495,24:18:00,24:18:00,138901,4,1798.88,
16495,24:20:00,24:20:00,138215,5,2161.34,
16495,24:21:00,24:21:00,1350,6,2976.11,
16495,24:24:00,24:24:00,1346,7,3820.55,
16495,24:25:00,24:25:00,11610,8,4305.24,
16495,24:27:00,24:27:00,11612,9,4922.37,
16495,24:28:00,24:28:00,5501,10,5430.99,
16495,24:29:00,24:29:00,14902,11,5733.57,
16495,24:30:00,24:30:00,148997,12,6027.79,
16495,24:32:00,24:32:00,1281,13,6442.93,
16495,24:33:00,24:33:00,1773,14,7109.2,
16495,24:34:00,24:34:00,1771,15,7408.03,
16495,24:35:00,24:35:00,1769,16,7701.75,
16495,24:36:00,24:36:00,1983,17,8126.15,
16495,24:37:00,24:37:00,1626,18,8386.36,
16657,23:27:00,23:27:00,2300,1,0,
16657,23:27:00,23:27:00,1372,2,392.53,
16657,23:28:00,23:28:00,129019,3,742.54,
16657,23:30:00,23:30:00,138901,4,1798.88,
16657,23:32:00,23:32:00,138215,5,2161.34,
16657,23:33:00,23:33:00,1350,6,2976.11,
16657,23:35:00,23:35:00,1346,7,3820.55,
16657,23:37:00,23:37:00,11610,8,4305.24,
16657,23:38:00,23:38:00,11612,9,4922.37,
16657,23:40:00,23:40:00,5501,10,5430.99,
16657,23:41:00,23:41:00,14902,11,5733.57,
16657,23:42:00,23:42:00,148997,12,6027.79,
16657,23:43:00,23:43:00,1281,13,6442.93,
16657,23:45:00,23:45:00,1773,14,7109.2,
16657,23:46:00,23:46:00,1771,15,7408.03,
16657,23:47:00,23:47:00,1769,16,7701.75,
16657,23:48:00,23:48:00,1983,17,8126.15,
16657,23:49:00,23:49:00,1626,18,8386.36,
17154,12:17:00,12:20:00,2300,1,0,
17154,12:21:00,12:21:00,1372,2,392.53,
17154,12:22:00,12:22:00,129019,3,742.54,
17154,12:25:00,12:25:00,138901,4,1798.88,
17154,12:26:00,12:26:00,138215,5,2161.34,
17154,12:29:00,12:29:00,1350,6,2976.11,
17154,12:31:00,12:31:00,1346,7,3820.55,
17154,12:33:00,12:33:00,11610,8,4305.24,
17154,12:35:00,12:35:00,11612,9,4922.37,
17154,12:38:00,12:38:00,5501,10,5430.99,
17154,12:39:00,12:39:00,14902,11,5733.57,
17154,12:41:00,12:41:00,148997,12,6027.79,
17154,12:42:00,12:42:00,1281,13,6442.93,
17154,12:45:00,12:45:00,1773,14,7109.2,
17154,12:46:00,12:46:00,1771,15,7408.03,
17154,12:47:00,12:47:00,1769,16,7701.75,
17154,12:48:00,12:48:00,1983,17,8126.15,
17154,12:49:00,12:49:00,1626,18,8386.36,
17204,15:45:00,15:47:00,2300,1,0,
17204,15:48:00,15:48:00,1372,2,392.53,
17204,15:50:00,15:50:00,129019,3,742.54,
17204,15:52:00,15:52:00,138901,4,1798.88,
17204,15:54:00,15:54:00,138215,5,2161.34,
17204,15:56:00,15:56:00,1350,6,2976.11,
17204,15:58:00,15:58:00,1346,7,3820.55,
17204,16:00:00,16:00:00,11610,8,4305.24,
17204,16:02:00,16:02:00,11612,9,4922.37,
17204,16:04:00,16:04:00,5501,10,5430.99,
17204,16:06:00,16:06:00,14902,11,5733.57,
17204,16:08:00,16:08:00,148997,12,6027.79,
17204,16:09:00,16:09:00,1281,13,6442.93,
17204,16:12:00,16:12:00,1773,14,7109.2,
17204,16:13:00,16:13:00,1771,15,7408.03,
17204,16:14:00,16:14:00,1769,16,7701.75,
17204,16:15:00,16:15:00,1983,17,8126.15,
17204,16:16:00,16:16:00,1626,18,8386.36,
17390,04:51:00,04:51:00,2300,1,0,
17390,04:52:00,04:52:00,1372,2,392.53,
17390,04:52:00,04:52:00,129019,3,742.54,
17390,04:54:00,04:54:00,138901,4,1798.88,
17390,04:55:00,04:55:00,138215,5,2161.34,
17390,04:57:00,04:57:00,1350,6,2976.11,
17390,04:59:00,04:59:00,1346,7,3820.55,
17390,05:00:00,05:00:00,11610,8,4305.24,
17390,05:02:00,05:02:00,11612,9,4922.37,
17390,05:04:00,05:04:00,5501,10,5430.99,
17390,05:05:00,05:05:00,14902,11,5733.57,
17390,05:06:00,05:06:00,148997,12,6027.79,
17390,05:07:00,05:07:00,1281,13,6442.93,
17390,05:08:00,05:08:00,1773,14,7109.2,
17390,05:09:00,05:09:00,1771,15,7408.03,
17390,05:10:00,05:10:00,1769,16,7701.75,
17390,05:11:00,05:11:00,1983,17,8126.15,
17390,05:12:00,05:12:00,1626,18,8386.36,
17424,09:26:00,09:30:00,2300,1,0,
17424,09:31:00,09:31:00,1372,2,392.53,
17424,09:32:00,09:32:00,129019,3,742.54,
17424,09:36:00,09:36:00,138901,4,1798.88,
17424,09:37:00,09:37:00,138215,5,2161.34,
17424,09:40:00,09:40:00,1350,6,2976.11,
17424,09:44:00,09:44:00,1346,7,3820.55,
17424,09:46:00,09:46:00,11610,8,4305.24,
17424,09:48:00,09:48:00,11612,9,4922.37,
17424,09:51:00,09:51:00,5501,10,5430.99,
17424,09:52:00,09:52:00,14902,11,5733.57,
17424,09:54:00,09:54:00,148997,12,6027.79,
17424,09:56:00,09:56:00,1281,13,6442.93,
17424,09:58:00,09:58:00,1773,14,7109.2,
17424,09:59:00,09:59:00,1771,15,7408.03,
17424,10:00:00,10:00:00,1769,16,7701.75,
17424,10:01:00,10:01:00,1983,17,8126.15,
17424,10:02:00,10:02:00,1626,18,8386.36,
17565,13:45:00,13:47:00,2300,1,0,
17565,13:48:00,13:48:00,1372,2,392.53,
17565,13:49:00,13:49:00,129019,3,742.54,
17565,13:52:00,13:52:00,138901,4,1798.88,
17565,13:53:00,13:53:00,138215,5,2161.34,
17565,13:56:00,13:56:00,1350,6,2976.11,
17565,13:58:00,13:58:00,1346,7,3820.55,
17565,14:00:00,14:00:00,11610,8,4305.24,
17565,14:02:00,14:02:00,11612,9,4922.37,
17565,14:04:00,14:04:00,5501,10,5430.99,
17565,14:06:00,14:06:00,14902,11,5733.57,
17565,14:07:00,14:07:00,148997,12,6027.79,
17565,14:09:00,14:09:00,1281,13,6442.93,
17565,14:11:00,14:11:00,1773,14,7109.2,
17565,14:12:00,14:12:00,1771,15,7408.03,
17565,14:13:00,14:13:00,1769,16,7701.75,
17565,14:15:00,14:15:00,1983,17,8126.15,
17565,14:16:00,14:16:00,1626,18,8386.36,
17578,08:03:00,08:07:00,2300,1,0,
17578,08:08:00,08:08:00,1372,2,392.53,
17578,08:09:00,08:09:00,129019,3,742.54,
17578,08:11:00,08:11:00,138901,4,1798.88,
17578,08:13:00,08:13:00,138215,5,2161.34,
17578,08:15:00,08:15:00,1350,6,2976.11,
17578,08:17:00,08:17:00,1346,7,3820.55,
17578,08:19:00,08:19:00,11610,8,4305.24,
17578,08:21:00,08:21:00,11612,9,4922.37,
17578,08:23:00,08:23:00,5501,10,5430.99,
17578,08:24:00,08:24:00,14902,11,5733.57,
17578,08:25:00,08:25:00,148997,12,6027.79,
17578,08:27:00,08:27:00,1281,13,6442.93,
17578,08:29:00,08:29:00,1773,14,7109.2,
17578,08:30:00,08:30:00,1771,15,7408.03,
17578,08:31:00,08:31:00,1769,16,7701.75,
17578,08:32:00,08:32:00,1983,17,8126.15,
17578,08:33:00,08:33:00,1626,18,8386.36,
17709,13:25:00,13:27:00,2300,1,0,
17709,13:28:00,13:28:00,1372,2,392.53,
17709,13:29:00,13:29:00,129019,3,742.54,
17709,13:32:00,13:32:00,138901,4,1798.88,
17709,13:33:00,13:33:00,138215,5,2161.34,
17709,13:36:00,13:36:00,1350,6,2976.11,
17709,13:38:00,13:38:00,1346,7,3820.55,
17709,13:40:00,13:40:00,11610,8,4305.24,
17709,13:42:00,13:42:00,11612,9,4922.37,
17709,13:44:00,13:44:00,5501,10,5430.99,
17709,13:46:00,13:46:00,14902,11,5733.57,
17709,13:47:00,13:47:00,148997,12,6027.79,
17709,13:49:00,13:49:00,1281,13,6442.93,
17709,13:51:00,13:51:00,1773,14,7109.2,
17709,13:52:00,13:52:00,1771,15,7408.03,
17709,13:53:00,13:53:00,1769,16,7701.75,
17709,13:55:00,13:55:00,1983,17,8126.15,
17709,13:56:00,13:56:00,1626,18,8386.36,
18029,23:28:00,23:30:00,2300,1,0,
18029,23:30:00,23:30:00,1372,2,392.53,
18029,23:31:00,23:31:00,129019,3,742.54,
18029,23:33:00,23:33:00,138901,4,1798.88,
18029,23:35:00,23:35:00,138215,5,2161.34,
18029,23:37:00,23:37:00,1350,6,2976.11,
18029,23:39:00,23:39:00,1346,7,3820.55,
18029,23:40:00,23:40:00,11610,8,4305.24,
18029,23:42:00,23:42:00,11612,9,4922.37,
18029,23:44:00,23:44:00,5501,10,5430.99,
18029,23:45:00,23:45:00,14902,11,5733.57,
18029,23:46:00,23:46:00,148997,12,6027.79,
18029,23:48:00,23:48:00,1281,13,6442.93,
18029,23:50:00,23:50:00,1773,14,7109.2,
18029,23:51:00,23:51:00,1771,15,7408.03,
18029,23:51:00,23:51:00,1769,16,7701.75,
18029,23:53:00,23:53:00,1983,17,8126.15,
18029,23:53:00,23:53:00,1626,18,8386.36,
18061,13:05:00,13:07:00,2300,1,0,
18061,13:08:00,13:08:00,1372,2,392.53,
18061,13:09:00,13:09:00,129019,3,742.54,
18061,13:12:00,13:12:00,138901,4,1798.88,
18061,13:13:00,13:13:00,138215,5,2161.34,
18061,13:16:00,13:16:00,1350,6,2976.11,
18061,13:18:00,13:18:00,1346,7,3820.55,
18061,13:20:00,13:20:00,11610,8,4305.24,
18061,13:22:00,13:22:00,11612,9,4922.37,
18061,13:24:00,13:24:00,5501,10,5430.99,
18061,13:26:00,13:26:00,14902,11,5733.57,
18061,13:27:00,13:27:00,148997,12,6027.79,
18061,13:29:00,13:29:00,1281,13,6442.93,
18061,13:31:00,13:31:00,1773,14,7109.2,
18061,13:32:00,13:32:00,1771,15,7408.03,
18061,13:33:00,13:33:00,1769,16,7701.75,
18061,13:35:00,13:35:00,1983,17,8126.15,
18061,13:36:00,13:36:00,1626,18,8386.36,
18486,18:39:00,18:42:00,2300,1,0,
18486,18:43:00,18:43:00,1372,2,392.53,
18486,18:45:00,18:45:00,129019,3,742.54,
18486,18:47:00,18:47:00,138901,4,1798.88,
18486,18:48:00,18:48:00,138215,5,2161.34,
18486,18:51:00,18:51:00,1350,6,2976.11,
18486,18:53:00,18:53:00,1346,7,3820.55,
18486,18:55:00,18:55:00,11610,8,4305.24,
18486,18:57:00,18:57:00,11612,9,4922.37,
18486,19:00:00,19:00:00,5501,10,5430.99,
18486,19:01:00,19:01:00,14902,11,5733.57,
18486,19:03:00,19:03:00,148997,12,6027.79,
18486,19:05:00,19:05:00,1281,13,6442.93,
18486,19:07:00,19:07:00,1773,14,7109.2,
18486,19:08:00,19:08:00,1771,15,7408.03,
18486,19:09:00,19:09:00,1769,16,7701.75,
18486,19:10:00,19:10:00,1983,17,8126.15,
18486,19:11:00,19:11:00,1626,18,8386.36,
18738,05:15:00,05:17:00,2300,1,0,
18738,05:18:00,05:18:00,1372,2,392.53,
18738,05:19:00,05:19:00,129019,3,742.54,
18738,05:21:00,05:21:00,138901,4,1798.88,
18738,05:22:00,05:22:00,138215,5,2161.34,
18738,05:24:00,05:24:00,1350,6,2976.11,
18738,05:26:00,05:26:00,1346,7,3820.55,
18738,05:27:00,05:27:00,11610,8,4305.24,
18738,05:29:00,05:29:00,11612,9,4922.37,
18738,05:31:00,05:31:00,5501,10,5430.99,
18738,05:32:00,05:32:00,14902,11,5733.57,
18738,05:33:00,05:33:00,148997,12,6027.79,
18738,05:35:00,05:35:00,1281,13,6442.93,
18738,05:36:00,05:36:00,1773,14,7109.2,
18738,05:37:00,05:37:00,1771,15,7408.03,
18738,05:38:00,05:38:00,1769,16,7701.75,
18738,05:39:00,05:39:00,1983,17,8126.15,
18738,05:40:00,05:40:00,1626,18,8386.36,
18763,04:51:00,04:51:00,2300,1,0,
18763,04:52:00,04:52:00,1372,2,392.53,
18763,04:52:00,04:52:00,129019,3,742.54,
18763,04:54:00,04:54:00,138901,4,1798.88,
18763,04:55:00,04:55:00,138215,5,2161.34,
18763,04:57:00,04:57:00,1350,6,2976.11,
18763,04:59:00,04:59:00,1346,7,3820.55,
18763,05:00:00,05:00:00,11610,8,4305.24,
18763,05:02:00,05:02:00,11612,9,4922.37,
18763,05:04:00,05:04:00,5501,10,5430.99,
18763,05:05:00,05:05:00,14902,11,5733.57,
18763,05:06:00,05:06:00,148997,12,6027.79,
18763,05:07:00,05:07:00,1281,13,6442.93,
18763,05:08:00,05:08:00,1773,14,7109.2,
18763,05:09:00,05:09:00,1771,15,7408.03,
18763,05:10:00,05:10:00,1769,16,7701.75,
18763,05:11:00,05:11:00,1983,17,8126.15,
18763,05:12:00,05:12:00,1626,18,8386.36,
18933,14:05:00,14:07:00,2300,1,0,
18933,14:08:00,14:08:00,1372,2,392.53,
18933,14:09:00,14:09:00,129019,3,742.54,
18933,14:12:00,14:12:00,138901,4,1798.88,
18933,14:13:00,14:13:00,138215,5,2161.34,
18933,14:16:00,14:16:00,1350,6,2976.11,
18933,14:18:00,14:18:00,1346,7,3820.55,
18933,14:20:00,14:20:00,11610,8,4305.24,
18933,14:22:00,14:22:00,11612,9,4922.37,
18933,14:24:00,14:24:00,5501,10,5430.99,
18933,14:26:00,14:26:00,14902,11,5733.57,
18933,14:27:00,14:27:00,148997,12,6027.79,
18933,14:29:00,14:29:00,1281,13,6442.93,
18933,14:31:00,14:31:00,1773,14,7109.2,
18933,14:32:00,14:32:00,1771,15,7408.03,
18933,14:33:00,14:33:00,1769,16,7701.75,
18933,14:35:00,14:35:00,1983,17,8126.15,
18933,14:36:00,14:36:00,1626,18,8386.36,
18958,14:47:00,14:52:00,2300,1,0,
18958,14:53:00,14:53:00,1372,2,392.53,
18958,14:54:00,14:54:00,129019,3,742.54,
18958,14:57:00,14:57:00,138901,4,1798.88,
18958,14:58:00,14:58:00,138215,5,2161.34,
18958,15:01:00,15:01:00,1350,6,2976.11,
18958,15:04:00,15:04:00,1346,7,3820.55,
18958,15:06:00,15:06:00,11610,8,4305.24,
18958,15:08:00,15:08:00,11612,9,4922.37,
18958,15:10:00,15:10:00,5501,10,5430.99,
18958,15:12:00,15:12:00,14902,11,5733.57,
18958,15:14:00,15:14:00,148997,12,6027.79,
18958,15:15:00,15:15:00,1281,13,6442.93,
18958,15:18:00,15:18:00,1773,14,7109.2,
18958,15:19:00,15:19:00,1771,15,7408.03,
18958,15:20:00,15:20:00,1769,16,7701.75,
18958,15:21:00,15:21:00,1983,17,8126.15,
18958,15:22:00,15:22:00,1626,18,8386.36,
19006,13:41:00,13:44:00,2300,1,0,
19006,13:45:00,13:45:00,1372,2,392.53,
19006,13:46:00,13:46:00,129019,3,742.54,
19006,13:49:00,13:49:00,138901,4,1798.88,
19006,13:50:00,13:50:00,138215,5,2161.34,
19006,13:53:00,13:53:00,1350,6,2976.11,
19006,13:55:00,13:55:00,1346,7,3820.55,
19006,13:57:00,13:57:00,11610,8,4305.24,
19006,13:59:00,13:59:00,11612,9,4922.37,
19006,14:02:00,14:02:00,5501,10,5430.99,
19006,14:03:00,14:03:00,14902,11,5733.57,
19006,14:05:00,14:05:00,148997,12,6027.79,
19006,14:06:00,14:06:00,1281,13,6442.93,
19006,14:09:00,14:09:00,1773,14,7109.2,
19006,14:10:00,14:10:00,1771,15,7408.03,
19006,14:11:00,14:11:00,1769,16,7701.75,
19006,14:12:00,14:12:00,1983,17,8126.15,
19006,14:14:00,14:14:00,1626,18,8386.36,
19325,10:17:00,10:18:00,2300,1,0,
19325,10:19:00,10:19:00,1372,2,392.53,
19325,10:20:00,10:20:00,129019,3,742.54,
19325,10:22:00,10:22:00,138901,4,1798.88,
19325,10:24:00,10:24:00,138215,5,2161.34,
19325,10:26:00,10:26:00,1350,6,2976.11,
19325,10:29:00,10:29:00,1346,7,3820.55,
19325,10:30:00,10:30:00,11610,8,4305.24,
19325,10:32:00,10:32:00,11612,9,4922.37,
19325,10:34:00,10:34:00,5501,10,5430.99,
19325,10:36:00,10:36:00,14902,11,5733.57,
19325,10:37:00,10:37:00,148997,12,6027.79,
19325,10:39:00,10:39:00,1281,13,6442.93,
19325,10:41:00,10:41:00,1773,14,7109.2,
19325,10:42:00,10:42:00,1771,15,7408.03,
19325,10:43:00,10:43:00,1769,16,7701.75,
19325,10:44:00,10:44:00,1983,17,8126.15,
19325,10:45:00,10:45:00,1626,18,8386.36,
19337,20:54:00,20:55:00,2300,1,0,
19337,20:56:00,20:56:00,1372,2,392.53,
19337,20:57:00,20:57:00,129019,3,742.54,
19337,20:59:00,20:59:00,138901,4,1798.88,
19337,21:00:00,21:00:00,138215,5,2161.34,
19337,21:02:00,21:02:00,1350,6,2976.11,
19337,21:05:00,21:05:00,1346,7,3820.55,
19337,21:06:00,21:06:00,11610,8,4305.24,
19337,21:08:00,21:08:00,11612,9,4922.37,
19337,21:10:00,21:10:00,5501,10,5430.99,
19337,21:12:00,21:12:00,14902,11,5733.57,
19337,21:13:00,21:13:00,148997,12,6027.79,
19337,21:15:00,21:15:00,1281,13,6442.93,
19337,21:17:00,21:17:00,1773,14,7109.2,
19337,21:18:00,21:18:00,1771,15,7408.03,
19337,21:19:00,21:19:00,1769,16,7701.75,
19337,21:20:00,21:20:00,1983,17,8126.15,
19337,21:21:00,21:21:00,1626,18,8386.36,
19457,19:32:00,19:34:00,2300,1,0,
19457,19:35:00,19:35:00,1372,2,392.53,
19457,19:36:00,19:36:00,129019,3,742.54,
19457,19:38:00,19:38:00,138901,4,1798.88,
19457,19:40:00,19:40:00,138215,5,2161.34,
19457,19:42:00,19:42:00,1350,6,2976.11,
19457,19:45:00,19:45:00,1346,7,3820.55,
19457,19:47:00,19:47:00,11610,8,4305.24,
19457,19:49:00,19:49:00,11612,9,4922.37,
19457,19:51:00,19:51:00,5501,10,5430.99,
19457,19:52:00,19:52:00,14902,11,5733.57,
19457,19:54:00,19:54:00,148997,12,6027.79,
19457,19:55:00,19:55:00,1281,13,6442.93,
19457,19:58:00,19:58:00,1773,14,7109.2,
19457,19:59:00,19:59:00,1771,15,7408.03,
19457,20:00:00,20:00:00,1769,16,7701.75,
19457,20:01:00,20:01:00,1983,17,8126.15,
19457,20:02:00,20:02:00,1626,18,8386.36,
19503,18:56:00,18:58:00,2300,1,0,
19503,18:59:00,18:59:00,1372,2,392.53,
19503,19:00:00,19:00:00,129019,3,742.54,
19503,19:02:00,19:02:00,138901,4,1798.88,
19503,19:04:00,19:04:00,138215,5,2161.34,
19503,19:06:00,19:06:00,1350,6,2976.11,
19503,19:09:00,19:09:00,1346,7,3820.55,
19503,19:11:00,19:11:00,11610,8,4305.24,
19503,19:13:00,19:13:00,11612,9,4922.37,
19503,19:15:00,19:15:00,5501,10,5430.99,
19503,19:17:00,19:17:00,14902,11,5733.57,
19503,19:18:00,19:18:00,148997,12,6027.79,
19503,19:20:00,19:20:00,1281,13,6442.93,
19503,19:22:00,19:22:00,1773,14,7109.2,
19503,19:23:00,19:23:00,1771,15,7408.03,
19503,19:24:00,19:24:00,1769,16,7701.75,
19503,19:26:00,19:26:00,1983,17,8126.15,
19503,19:27:00,19:27:00,1626,18,8386.36,
19927,15:05:00,15:07:00,2300,1,0,
19927,15:08:00,15:08:00,1372,2,392.53,
19927,15:09:00,15:09:00,129019,3,742.54,
19927,15:12:00,15:12:00,138901,4,1798.88,
19927,15:13:00,15:13:00,138215,5,2161.34,
19927,15:16:00,15:16:00,1350,6,2976.11,
19927,15:18:00,15:18:00,1346,7,3820.55,
19927,15:20:00,15:20:00,11610,8,4305.24,
19927,15:22:00,15:22:00,11612,9,4922.37,
19927,15:24:00,15:24:00,5501,10,5430.99,
19927,15:26:00,15:26:00,14902,11,5733.57,
19927,15:28:00,15:28:00,148997,12,6027.79,
19927,15:29:00,15:29:00,1281,13,6442.93,
19927,15:32:00,15:32:00,1773,14,7109.2,
19927,15:33:00,15:33:00,1771,15,7408.03,
19927,15:34:00,15:34:00,1769,16,7701.75,
19927,15:35:00,15:35:00,1983,17,8126.15,
19927,15:36:00,15:36:00,1626,18,8386.36,
19942,11:45:00,11:47:00,2300,1,0,
19942,11:48:00,11:48:00,1372,2,392.53,
19942,11:49:00,11:49:00,129019,3,742.54,
19942,11:52:00,11:52:00,138901,4,1798.88,
19942,11:53:00,11:53:00,138215,5,2161.34,
19942,11:56:00,11:56:00,1350,6,2976.11,
19942,11:58:00,11:58:00,1346,7,3820.55,
19942,12:00:00,12:00:00,11610,8,4305.24,
19942,12:02:00,12:02:00,11612,9,4922.37,
19942,12:04:00,12:04:00,5501,10,5430.99,
19942,12:06:00,12:06:00,14902,11,5733.57,
19942,12:07:00,12:07:00,148997,12,6027.79,
19942,12:09:00,12:09:00,1281,13,6442.93,
19942,12:11:00,12:11:00,1773,14,7109.2,
19942,12:12:00,12:12:00,1771,15,7408.03,
19942,12:13:00,12:13:00,1769,16,7701.75,
19942,12:14:00,12:14:00,1983,17,8126.15,
19942,12:16:00,12:16:00,1626,18,8386.36,
19957,15:22:00,15:26:00,2300,1,0,
19957,15:27:00,15:27:00,1372,2,392.53,
19957,15:29:00,15:29:00,129019,3,742.54,
19957,15:31:00,15:31:00,138901,4,1798.88,
19957,15:32:00,15:32:00,138215,5,2161.34,
19957,15:35:00,15:35:00,1350,6,2976.11,
19957,15:38:00,15:38:00,1346,7,3820.55,
19957,15:40:00,15:40:00,11610,8,4305.24,
19957,15:43:00,15:43:00,11612,9,4922.37,
19957,15:46:00,15:46:00,5501,10,5430.99,
19957,15:47:00,15:47:00,14902,11,5733.57,
19957,15:49:00,15:49:00,148997,12,6027.79,
19957,15:51:00,15:51:00,1281,13,6442.93,
19957,15:53:00,15:53:00,1773,14,7109.2,
19957,15:54:00,15:54:00,1771,15,7408.03,
19957,15:56:00,15:56:00,1769,16,7701.75,
19957,15:57:00,15:57:00,1983,17,8126.15,
19957,15:58:00,15:58:00,1626,18,8386.36,
20021,12:25:00,12:27:00,2300,1,0,
20021,12:28:00,12:28:00,1372,2,392.53,
20021,12:29:00,12:29:00,129019,3,742.54,
20021,12:32:00,12:32:00,138901,4,1798.88,
20021,12:33:00,12:33:00,138215,5,2161.34,
20021,12:36:00,12:36:00,1350,6,2976.11,
20021,12:38:00,12:38:00,1346,7,3820.55,
20021,12:40:00,12:40:00,11610,8,4305.24,
20021,12:42:00,12:42:00,11612,9,4922.37,
20021,12:44:00,12:44:00,5501,10,5430.99,
20021,12:45:00,12:45:00,14902,11,5733.57,
20021,12:47:00,12:47:00,148997,12,6027.79,
20021,12:49:00,12:49:00,1281,13,6442.93,
20021,12:51:00,12:51:00,1773,14,7109.2,
20021,12:52:00,12:52:00,1771,15,7408.03,
20021,12:53:00,12:53:00,1769,16,7701.75,
20021,12:54:00,12:54:00,1983,17,8126.15,
20021,12:55:00,12:55:00,1626,18,8386.36,
20061,05:38:00,05:40:00,2300,1,0,
20061,05:41:00,05:41:00,1372,2,392.53,
20061,05:42:00,05:42:00,129019,3,742.54,
20061,05:44:00,05:44:00,138901,4,1798.88,
20061,05:45:00,05:45:00,138215,5,2161.34,
20061,05:47:00,05:47:00,1350,6,2976.11,
20061,05:49:00,05:49:00,1346,7,3820.55,
20061,05:50:00,05:50:00,11610,8,4305.24,
20061,05:52:00,05:52:00,11612,9,4922.37,
20061,05:54:00,05:54:00,5501,10,5430.99,
20061,05:55:00,05:55:00,14902,11,5733.57,
20061,05:56:00,05:56:00,148997,12,6027.79,
20061,05:58:00,05:58:00,1281,13,6442.93,
20061,05:59:00,05:59:00,1773,14,7109.2,
20061,06:00:00,06:00:00,1771,15,7408.03,
20061,06:01:00,06:01:00,1769,16,7701.75,
20061,06:02:00,06:02:00,1983,17,8126.15,
20061,06:03:00,06:03:00,1626,18,8386.36,
20138,11:03:00,11:04:00,2300,1,0,
20138,11:05:00,11:05:00,1372,2,392.53,
20138,11:06:00,11:06:00,129019,3,742.54,
20138,11:08:00,11:08:00,138901,4,1798.88,
20138,11:10:00,11:10:00,138215,5,2161.34,
20138,11:12:00,11:12:00,1350,6,2976.11,
20138,11:15:00,11:15:00,1346,7,3820.55,
20138,11:16:00,11:16:00,11610,8,4305.24,
20138,11:18:00,11:18:00,11612,9,4922.37,
20138,11:20:00,11:20:00,5501,10,5430.99,
20138,11:22:00,11:22:00,14902,11,5733.57,
20138,11:23:00,11:23:00,148997,12,6027.79,
20138,11:25:00,11:25:00,1281,13,6442.93,
20138,11:27:00,11:27:00,1773,14,7109.2,
20138,11:28:00,11:28:00,1771,15,7408.03,
20138,11:29:00,11:29:00,1769,16,7701.75,
20138,11:31:00,11:31:00,1983,17,8126.15,
20138,11:32:00,11:32:00,1626,18,8386.36,
20169,06:14:00,06:18:00,2300,1,0,
20169,06:19:00,06:19:00,1372,2,392.53,
20169,06:20:00,06:20:00,129019,3,742.54,
20169,06:22:00,06:22:00,138901,4,1798.88,
20169,06:23:00,06:23:00,138215,5,2161.34,
20169,06:25:00,06:25:00,1350,6,2976.11,
20169,06:28:00,06:28:00,1346,7,3820.55,
20169,06:29:00,06:29:00,11610,8,4305.24,
20169,06:31:00,06:31:00,11612,9,4922.37,
20169,06:33:00,06:33:00,5501,10,5430.99,
20169,06:34:00,06:34:00,14902,11,5733.57,
20169,06:35:00,06:35:00,148997,12,6027.79,
20169,06:37:00,06:37:00,1281,13,6442.93,
20169,06:39:00,06:39:00,1773,14,7109.2,
20169,06:39:00,06:39:00,1771,15,7408.03,
20169,06:40:00,06:40:00,1769,16,7701.75,
20169,06:41:00,06:41:00,1983,17,8126.15,
20169,06:42:00,06:42:00,1626,18,8386.36,
20480,08:24:00,08:27:00,2300,1,0,
20480,08:28:00,08:28:00,1372,2,392.53,
20480,08:30:00,08:30:00,129019,3,742.54,
20480,08:33:00,08:33:00,138901,4,1798.88,
20480,08:35:00,08:35:00,138215,5,2161.34,
20480,08:39:00,08:39:00,1350,6,2976.11,
20480,08:43:00,08:43:00,1346,7,3820.55,
20480,08:45:00,08:45:00,11610,8,4305.24,
20480,08:47:00,08:47:00,11612,9,4922.37,
20480,08:50:00,08:50:00,5501,10,5430.99,
20480,08:52:00,08:52:00,14902,11,5733.57,
20480,08:54:00,08:54:00,148997,12,6027.79,
20480,08:55:00,08:55:00,1281,13,6442.93,
20480,08:58:00,08:58:00,1773,14,7109.2,
20480,08:59:00,08:59:00,1771,15,7408.03,
20480,09:00:00,09:00:00,1769,16,7701.75,
20480,09:01:00,09:01:00,1983,17,8126.15,
20480,09:03:00,09:03:00,1626,18,8386.36,
20579,11:45:00,11:48:00,2300,1,0,
20579,11:49:00,11:49:00,1372,2,392.53,
20579,11:50:00,11:50:00,129019,3,742.54,
20579,11:53:00,11:53:00,138901,4,1798.88,
20579,11:54:00,11:54:00,138215,5,2161.34,
20579,11:57:00,11:57:00,1350,6,2976.11,
20579,11:59:00,11:59:00,1346,7,3820.55,
20579,12:01:00,12:01:00,11610,8,4305.24,
20579,12:03:00,12:03:00,11612,9,4922.37,
20579,12:06:00,12:06:00,5501,10,5430.99,
20579,12:07:00,12:07:00,14902,11,5733.57,
20579,12:09:00,12:09:00,148997,12,6027.79,
20579,12:10:00,12:10:00,1281,13,6442.93,
20579,12:13:00,12:13:00,1773,14,7109.2,
20579,12:14:00,12:14:00,1771,15,7408.03,
20579,12:15:00,12:15:00,1769,16,7701.75,
20579,12:16:00,12:16:00,1983,17,8126.15,
20579,12:17:00,12:17:00,1626,18,8386.36,
20596,19:25:00,19:27:00,2300,1,0,
20596,19:28:00,19:28:00,1372,2,392.53,
20596,19:29:00,19:29:00,129019,3,742.54,
20596,19:31:00,19:31:00,138901,4,1798.88,
20596,19:33:00,19:33:00,138215,5,2161.34,
20596,19:35:00,19:35:00,1350,6,2976.11,
20596,19:38:00,19:38:00,1346,7,3820.55,
20596,19:39:00,19:39:00,11610,8,4305.24,
20596,19:41:00,19:41:00,11612,9,4922.37,
20596,19:43:00,19:43:00,5501,10,5430.99,
20596,19:45:00,19:45:00,14902,11,5733.57,
20596,19:46:00,19:46:00,148997,12,6027.79,
20596,19:48:00,19:48:00,1281,13,6442.93,
20596,19:50:00,19:50:00,1773,14,7109.2,
20596,19:51:00,19:51:00,1771,15,7408.03,
20596,19:52:00,19:52:00,1769,16,7701.75,
20596,19:53:00,19:53:00,1983,17,8126.15,
20596,19:54:00,19:54:00,1626,18,8386.36,
21035,12:45:00,12:47:00,2300,1,0,
21035,12:48:00,12:48:00,1372,2,392.53,
21035,12:49:00,12:49:00,129019,3,742.54,
21035,12:52:00,12:52:00,138901,4,1798.88,
21035,12:53:00,12:53:00,138215,5,2161.34,
21035,12:56:00,12:56:00,1350,6,2976.11,
21035,12:58:00,12:58:00,1346,7,3820.55,
21035,13:00:00,13:00:00,11610,8,4305.24,
21035,13:02:00,13:02:00,11612,9,4922.37,
21035,13:04:00,13:04:00,5501,10,5430.99,
21035,13:05:00,13:05:00,14902,11,5733.57,
21035,13:07:00,13:07:00,148997,12,6027.79,
21035,13:09:00,13:09:00,1281,13,6442.93,
21035,13:11:00,13:11:00,1773,14,7109.2,
21035,13:12:00,13:12:00,1771,15,7408.03,
21035,13:13:00,13:13:00,1769,16,7701.75,
21035,13:14:00,13:14:00,1983,17,8126.15,
21035,13:15:00,13:15:00,1626,18,8386.36,
21290,16:45:00,16:47:00,2300,1,0,
21290,16:48:00,16:48:00,1372,2,392.53,
21290,16:50:00,16:50:00,129019,3,742.54,
21290,16:52:00,16:52:00,138901,4,1798.88,
21290,16:54:00,16:54:00,138215,5,2161.34,
21290,16:56:00,16:56:00,1350,6,2976.11,
21290,16:59:00,16:59:00,1346,7,3820.55,
21290,17:00:00,17:00:00,11610,8,4305.24,
21290,17:02:00,17:02:00,11612,9,4922.37,
21290,17:04:00,17:04:00,5501,10,5430.99,
21290,17:06:00,17:06:00,14902,11,5733.57,
21290,17:08:00,17:08:00,148997,12,6027.79,
21290,17:10:00,17:10:00,1281,13,6442.93,
21290,17:12:00,17:12:00,1773,14,7109.2,
21290,17:13:00,17:13:00,1771,15,7408.03,
21290,17:14:00,17:14:00,1769,16,7701.75,
21290,17:15:00,17:15:00,1983,17,8126.15,
21290,17:16:00,17:16:00,1626,18,8386.36,
21637,23:06:00,23:08:00,2300,1,0,
21637,23:08:00,23:08:00,1372,2,392.53,
21637,23:09:00,23:09:00,129019,3,742.54,
21637,23:11:00,23:11:00,138901,4,1798.88,
21637,23:13:00,23:13:00,138215,5,2161.34,
21637,23:15:00,23:15:00,1350,6,2976.11,
21637,23:17:00,23:17:00,1346,7,3820.55,
21637,23:19:00,23:19:00,11610,8,4305.24,
21637,23:21:00,23:21:00,11612,9,4922.37,
21637,23:23:00,23:23:00,5501,10,5430.99,
21637,23:24:00,23:24:00,14902,11,5733.57,
21637,23:25:00,23:25:00,148997,12,6027.79,
21637,23:27:00,23:27:00,1281,13,6442.93,
21637,23:29:00,23:29:00,1773,14,7109.2,
21637,23:29:00,23:29:00,1771,15,7408.03,
21637,23:30:00,23:30:00,1769,16,7701.75,
21637,23:31:00,23:31:00,1983,17,8126.15,
21637,23:32:00,23:32:00,1626,18,8386.36,
21810,24:15:00,24:15:00,2300,1,0,
21810,24:15:00,24:15:00,1372,2,392.53,
21810,24:16:00,24:16:00,129019,3,742.54,
21810,24:18:00,24:18:00,138901,4,1798.88,
21810,24:20:00,24:20:00,138215,5,2161.34,
21810,24:21:00,24:21:00,1350,6,2976.11,
21810,24:23:00,24:23:00,1346,7,3820.55,
21810,24:25:00,24:25:00,11610,8,4305.24,
21810,24:26:00,24:26:00,11612,9,4922.37,
21810,24:28:00,24:28:00,5501,10,5430.99,
21810,24:29:00,24:29:00,14902,11,5733.57,
21810,24:30:00,24:30:00,148997,12,6027.79,
21810,24:31:00,24:31:00,1281,13,6442.93,
21810,24:33:00,24:33:00,1773,14,7109.2,
21810,24:34:00,24:34:00,1771,15,7408.03,
21810,24:35:00,24:35:00,1769,16,7701.75,
21810,24:36:00,24:36:00,1983,17,8126.15,
21810,24:37:00,24:37:00,1626,18,8386.36,
21929,11:13:00,11:16:00,2300,1,0,
21929,11:17:00,11:17:00,1372,2,392.53,
21929,11:18:00,11:18:00,129019,3,742.54,
21929,11:21:00,11:21:00,138901,4,1798.88,
21929,11:22:00,11:22:00,138215,5,2161.34,
21929,11:25:00,11:25:00,1350,6,2976.11,
21929,11:27:00,11:27:00,1346,7,3820.55,
21929,11:29:00,11:29:00,11610,8,4305.24,
21929,11:31:00,11:31:00,11612,9,4922.37,
21929,11:34:00,11:34:00,5501,10,5430.99,
21929,11:35:00,11:35:00,14902,11,5733.57,
21929,11:37:00,11:37:00,148997,12,6027.79,
21929,11:38:00,11:38:00,1281,13,6442.93,
21929,11:41:00,11:41:00,1773,14,7109.2,
21929,11:42:00,11:42:00,1771,15,7408.03,
21929,11:43:00,11:43:00,1769,16,7701.75,
21929,11:44:00,11:44:00,1983,17,8126.15,
21929,11:45:00,11:45:00,1626,18,8386.36,
21998,17:28:00,17:30:00,2300,1,0,
21998,17:31:00,17:31:00,1372,2,392.53,
21998,17:33:00,17:33:00,129019,3,742.54,
21998,17:35:00,17:35:00,138901,4,1798.88,
21998,17:36:00,17:36:00,138215,5,2161.34,
21998,17:39:00,17:39:00,1350,6,2976.11,
21998,17:41:00,17:41:00,1346,7,3820.55,
21998,17:43:00,17:43:00,11610,8,4305.24,
21998,17:45:00,17:45:00,11612,9,4922.37,
21998,17:47:00,17:47:00,5501,10,5430.99,
21998,17:49:00,17:49:00,14902,11,5733.57,
21998,17:51:00,17:51:00,148997,12,6027.79,
21998,17:53:00,17:53:00,1281,13,6442.93,
21998,17:55:00,17:55:00,1773,14,7109.2,
21998,17:56:00,17:56:00,1771,15,7408.03,
21998,17:57:00,17:57:00,1769,16,7701.75,
21998,17:58:00,17:58:00,1983,17,8126.15,
21998,17:59:00,17:59:00,1626,18,8386.36,
22326,20:54:00,20:55:00,2300,1,0,
22326,20:56:00,20:56:00,1372,2,392.53,
22326,20:57:00,20:57:00,129019,3,742.54,
22326,20:59:00,20:59:00,138901,4,1798.88,
22326,21:00:00,21:00:00,138215,5,2161.34,
22326,21:02:00,21:02:00,1350,6,2976.11,
22326,21:05:00,21:05:00,1346,7,3820.55,
22326,21:06:00,21:06:00,11610,8,4305.24,
22326,21:08:00,21:08:00,11612,9,4922.37,
22326,21:10:00,21:10:00,5501,10,5430.99,
22326,21:12:00,21:12:00,14902,11,5733.57,
22326,21:13:00,21:13:00,148997,12,6027.79,
22326,21:15:00,21:15:00,1281,13,6442.93,
22326,21:17:00,21:17:00,1773,14,7109.2,
22326,21:18:00,21:18:00,1771,15,7408.03,
22326,21:19:00,21:19:00,1769,16,7701.75,
22326,21:20:00,21:20:00,1983,17,8126.15,
22326,21:21:00,21:21:00,1626,18,8386.36,
22638,23:51:00,23:51:00,2300,1,0,
22638,23:51:00,23:51:00,1372,2,392.53,
22638,23:52:00,23:52:00,129019,3,742.54,
22638,23:54:00,23:54:00,138901,4,1798.88,
22638,23:56:00,23:56:00,138215,5,2161.34,
22638,23:57:00,23:57:00,1350,6,2976.11,
22638,23:59:00,23:59:00,1346,7,3820.55,
22638,24:01:00,24:01:00,11610,8,4305.24,
22638,24:02:00,24:02:00,11612,9,4922.37,
22638,24:04:00,24:04:00,5501,10,5430.99,
22638,24:05:00,24:05:00,14902,11,5733.57,
22638,24:06:00,24:06:00,148997,12,6027.79,
22638,24:07:00,24:07:00,1281,13,6442.93,
22638,24:09:00,24:09:00,1773,14,7109.2,
22638,24:10:00,24:10:00,1771,15,7408.03,
22638,24:11:00,24:11:00,1769,16,7701.75,
22638,24:12:00,24:12:00,1983,17,8126.15,
22638,24:13:00,24:13:00,1626,18,8386.36,
22817,13:45:00,13:47:00,2300,1,0,
22817,13:48:00,13:48:00,1372,2,392.53,
22817,13:49:00,13:49:00,129019,3,742.54,
22817,13:52:00,13:52:00,138901,4,1798.88,
22817,13:53:00,13:53:00,138215,5,2161.34,
22817,13:56:00,13:56:00,1350,6,2976.11,
22817,13:58:00,13:58:00,1346,7,3820.55,
22817,14:00:00,14:00:00,11610,8,4305.24,
22817,14:02:00,14:02:00,11612,9,4922.37,
22817,14:04:00,14:04:00,5501,10,5430.99,
22817,14:06:00,14:06:00,14902,11,5733.57,
22817,14:07:00,14:07:00,148997,12,6027.79,
22817,14:09:00,14:09:00,1281,13,6442.93,
22817,14:11:00,14:11:00,1773,14,7109.2,
22817,14:12:00,14:12:00,1771,15,7408.03,
22817,14:13:00,14:13:00,1769,16,7701.75,
22817,14:15:00,14:15:00,1983,17,8126.15,
22817,14:16:00,14:16:00,1626,18,8386.36,
22832,11:03:00,11:04:00,2300,1,0,
22832,11:05:00,11:05:00,1372,2,392.53,
22832,11:06:00,11:06:00,129019,3,742.54,
22832,11:08:00,11:08:00,138901,4,1798.88,
22832,11:10:00,11:10:00,138215,5,2161.34,
22832,11:12:00,11:12:00,1350,6,2976.11,
22832,11:15:00,11:15:00,1346,7,3820.55,
22832,11:16:00,11:16:00,11610,8,4305.24,
22832,11:18:00,11:18:00,11612,9,4922.37,
22832,11:20:00,11:20:00,5501,10,5430.99,
22832,11:22:00,11:22:00,14902,11,5733.57,
22832,11:23:00,11:23:00,148997,12,6027.79,
22832,11:25:00,11:25:00,1281,13,6442.93,
22832,11:27:00,11:27:00,1773,14,7109.2,
22832,11:28:00,11:28:00,1771,15,7408.03,
22832,11:29:00,11:29:00,1769,16,7701.75,
22832,11:31:00,11:31:00,1983,17,8126.15,
22832,11:32:00,11:32:00,1626,18,8386.36,
22883,09:04:00,09:07:00,2300,1,0,
22883,09:08:00,09:08:00,1372,2,392.53,
22883,09:09:00,09:09:00,129019,3,742.54,
22883,09:11:00,09:11:00,138901,4,1798.88,
22883,09:13:00,09:13:00,138215,5,2161.34,
22883,09:15:00,09:15:00,1350,6,2976.11,
22883,09:17:00,09:17:00,1346,7,3820.55,
22883,09:19:00,09:19:00,11610,8,4305.24,
22883,09:21:00,09:21:00,11612,9,4922.37,
22883,09:23:00,09:23:00,5501,10,5430.99,
22883,09:24:00,09:24:00,14902,11,5733.57,
22883,09:25:00,09:25:00,148997,12,6027.79,
22883,09:27:00,09:27:00,1281,13,6442.93,
22883,09:29:00,09:29:00,1773,14,7109.2,
22883,09:30:00,09:30:00,1771,15,7408.03,
22883,09:31:00,09:31:00,1769,16,7701.75,
22883,09:32:00,09:32:00,1983,17,8126.15,
22883,09:33:00,09:33:00,1626,18,8386.36,
22935,09:52:00,09:53:00,2300,1,0,
22935,09:54:00,09:54:00,1372,2,392.53,
22935,09:55:00,09:55:00,129019,3,742.54,
22935,09:57:00,09:57:00,138901,4,1798.88,
22935,09:59:00,09:59:00,138215,5,2161.34,
22935,10:01:00,10:01:00,1350,6,2976.11,
22935,10:04:00,10:04:00,1346,7,3820.55,
22935,10:05:00,10:05:00,11610,8,4305.24,
22935,10:07:00,10:07:00,11612,9,4922.37,
22935,10:09:00,10:09:00,5501,10,5430.99,
22935,10:11:00,10:11:00,14902,11,5733.57,
22935,10:12:00,10:12:00,148997,12,6027.79,
22935,10:14:00,10:14:00,1281,13,6442.93,
22935,10:16:00,10:16:00,1773,14,7109.2,
22935,10:17:00,10:17:00,1771,15,7408.03,
22935,10:18:00,10:18:00,1769,16,7701.75,
22935,10:19:00,10:19:00,1983,17,8126.15,
22935,10:20:00,10:20:00,1626,18,8386.36,
23016,09:42:00,09:47:00,2300,1,0,
23016,09:48:00,09:48:00,1372,2,392.53,
23016,09:49:00,09:49:00,129019,3,742.54,
23016,09:53:00,09:53:00,138901,4,1798.88,
23016,09:54:00,09:54:00,138215,5,2161.34,
23016,09:57:00,09:57:00,1350,6,2976.11,
23016,10:00:00,10:00:00,1346,7,3820.55,
23016,10:02:00,10:02:00,11610,8,4305.24,
23016,10:04:00,10:04:00,11612,9,4922.37,
23016,10:06:00,10:06:00,5501,10,5430.99,
23016,10:08:00,10:08:00,14902,11,5733.57,
23016,10:10:00,10:10:00,148997,12,6027.79,
23016,10:11:00,10:11:00,1281,13,6442.93,
23016,10:14:00,10:14:00,1773,14,7109.2,
23016,10:15:00,10:15:00,1771,15,7408.03,
23016,10:16:00,10:16:00,1769,16,7701.75,
23016,10:17:00,10:17:00,1983,17,8126.15,
23016,10:18:00,10:18:00,1626,18,8386.36,
23119,16:16:00,16:18:00,2300,1,0,
23119,16:19:00,16:19:00,1372,2,392.53,
23119,16:21:00,16:21:00,129019,3,742.54,
23119,16:23:00,16:23:00,138901,4,1798.88,
23119,16:24:00,16:24:00,138215,5,2161.34,
23119,16:27:00,16:27:00,1350,6,2976.11,
23119,16:31:00,16:31:00,1346,7,3820.55,
23119,16:33:00,16:33:00,11610,8,4305.24,
23119,16:35:00,16:35:00,11612,9,4922.37,
23119,16:38:00,16:38:00,5501,10,5430.99,
23119,16:40:00,16:40:00,14902,11,5733.57,
23119,16:42:00,16:42:00,148997,12,6027.79,
23119,16:44:00,16:44:00,1281,13,6442.93,
23119,16:46:00,16:46:00,1773,14,7109.2,
23119,16:48:00,16:48:00,1771,15,7408.03,
23119,16:49:00,16:49:00,1769,16,7701.75,
23119,16:51:00,16:51:00,1983,17,8126.15,
23119,16:52:00,16:52:00,1626,18,8386.36,
23255,06:03:00,06:04:00,2300,1,0,
23255,06:05:00,06:05:00,1372,2,392.53,
23255,06:06:00,06:06:00,129019,3,742.54,
23255,06:08:00,06:08:00,138901,4,1798.88,
23255,06:09:00,06:09:00,138215,5,2161.34,
23255,06:11:00,06:11:00,1350,6,2976.11,
23255,06:13:00,06:13:00,1346,7,3820.55,
23255,06:14:00,06:14:00,11610,8,4305.24,
23255,06:16:00,06:16:00,11612,9,4922.37,
23255,06:18:00,06:18:00,5501,10,5430.99,
23255,06:19:00,06:19:00,14902,11,5733.57,
23255,06:20:00,06:20:00,148997,12,6027.79,
23255,06:22:00,06:22:00,1281,13,6442.93,
23255,06:23:00,06:23:00,1773,14,7109.2,
23255,06:24:00,06:24:00,1771,15,7408.03,
23255,06:25:00,06:25:00,1769,16,7701.75,
23255,06:26:00,06:26:00,1983,17,8126.15,
23255,06:27:00,06:27:00,1626,18,8386.36,
23294,09:28:00,09:29:00,2300,1,0,
23294,09:30:00,09:30:00,1372,2,392.53,
23294,09:31:00,09:31:00,129019,3,742.54,
23294,09:33:00,09:33:00,138901,4,1798.88,
23294,09:35:00,09:35:00,138215,5,2161.34,
23294,09:37:00,09:37:00,1350,6,2976.11,
23294,09:39:00,09:39:00,1346,7,3820.55,
23294,09:41:00,09:41:00,11610,8,4305.24,
23294,09:43:00,09:43:00,11612,9,4922.37,
23294,09:45:00,09:45:00,5501,10,5430.99,
23294,09:46:00,09:46:00,14902,11,5733.57,
23294,09:48:00,09:48:00,148997,12,6027.79,
23294,09:50:00,09:50:00,1281,13,6442.93,
23294,09:52:00,09:52:00,1773,14,7109.2,
23294,09:53:00,09:53:00,1771,15,7408.03,
23294,09:54:00,09:54:00,1769,16,7701.75,
23294,09:55:00,09:55:00,1983,17,8126.15,
23294,09:56:00,09:56:00,1626,18,8386.36,
23325,14:15:00,14:18:00,2300,1,0,
23325,14:19:00,14:19:00,1372,2,392.53,
23325,14:20:00,14:20:00,129019,3,742.54,
23325,14:23:00,14:23:00,138901,4,1798.88,
23325,14:24:00,14:24:00,138215,5,2161.34,
23325,14:27:00,14:27:00,1350,6,2976.11,
23325,14:30:00,14:30:00,1346,7,3820.55,
23325,14:32:00,14:32:00,11610,8,4305.24,
23325,14:34:00,14:34:00,11612,9,4922.37,
23325,14:36:00,14:36:00,5501,10,5430.99,
23325,14:38:00,14:38:00,14902,11,5733.57,
23325,14:40:00,14:40:00,148997,12,6027.79,
23325,14:41:00,14:41:00,1281,13,6442.93,
23325,14:44:00,14:44:00,1773,14,7109.2,
23325,14:45:00,14:45:00,1771,15,7408.03,
23325,14:46:00,14:46:00,1769,16,7701.75,
23325,14:47:00,14:47:00,1983,17,8126.15,
23325,14:48:00,14:48:00,1626,18,8386.36,
23462,08:43:00,08:47:00,2300,1,0,
23462,08:48:00,08:48:00,1372,2,392.53,
23462,08:49:00,08:49:00,129019,3,742.54,
23462,08:51:00,08:51:00,138901,4,1798.88,
23462,08:53:00,08:53:00,138215,5,2161.34,
23462,08:55:00,08:55:00,1350,6,2976.11,
23462,08:57:00,08:57:00,1346,7,3820.55,
23462,08:59:00,08:59:00,11610,8,4305.24,
23462,09:01:00,09:01:00,11612,9,4922.37,
23462,09:03:00,09:03:00,5501,10,5430.99,
23462,09:04:00,09:04:00,14902,11,5733.57,
23462,09:05:00,09:05:00,148997,12,6027.79,
23462,09:07:00,09:07:00,1281,13,6442.93,
23462,09:09:00,09:09:00,1773,14,7109.2,
23462,09:10:00,09:10:00,1771,15,7408.03,
23462,09:11:00,09:11:00,1769,16,7701.75,
23462,09:12:00,09:12:00,1983,17,8126.15,
23462,09:13:00,09:13:00,1626,18,8386.36,
23609,20:11:00,20:13:00,2300,1,0,
23609,20:14:00,20:14:00,1372,2,392.53,
23609,20:15:00,20:15:00,129019,3,742.54,
23609,20:17:00,20:17:00,138901,4,1798.88,
23609,20:19:00,20:19:00,138215,5,2161.34,
23609,20:21:00,20:21:00,1350,6,2976.11,
23609,20:24:00,20:24:00,1346,7,3820.55,
23609,20:25:00,20:25:00,11610,8,4305.24,
23609,20:27:00,20:27:00,11612,9,4922.37,
23609,20:29:00,20:29:00,5501,10,5430.99,
23609,20:30:00,20:30:00,14902,11,5733.57,
23609,20:32:00,20:32:00,148997,12,6027.79,
23609,20:33:00,20:33:00,1281,13,6442.93,
23609,20:36:00,20:36:00,1773,14,7109.2,
23609,20:37:00,20:37:00,1771,15,7408.03,
23609,20:38:00,20:38:00,1769,16,7701.75,
23609,20:39:00,20:39:00,1983,17,8126.15,
23609,20:40:00,20:40:00,1626,18,8386.36,
23626,11:45:00,11:47:00,2300,1,0,
23626,11:48:00,11:48:00,1372,2,392.53,
23626,11:49:00,11:49:00,129019,3,742.54,
23626,11:52:00,11:52:00,138901,4,1798.88,
23626,11:53:00,11:53:00,138215,5,2161.34,
23626,11:56:00,11:56:00,1350,6,2976.11,
23626,11:58:00,11:58:00,1346,7,3820.55,
23626,12:00:00,12:00:00,11610,8,4305.24,
23626,12:02:00,12:02:00,11612,9,4922.37,
23626,12:04:00,12:04:00,5501,10,5430.99,
23626,12:06:00,12:06:00,14902,11,5733.57,
23626,12:07:00,12:07:00,148997,12,6027.79,
23626,12:09:00,12:09:00,1281,13,6442.93,
23626,12:11:00,12:11:00,1773,14,7109.2,
23626,12:12:00,12:12:00,1771,15,7408.03,
23626,12:13:00,12:13:00,1769,16,7701.75,
23626,12:14:00,12:14:00,1983,17,8126.15,
23626,12:16:00,12:16:00,1626,18,8386.36,
23707,08:03:00,08:07:00,2300,1,0,
23707,08:08:00,08:08:00,1372,2,392.53,
23707,08:09:00,08:09:00,129019,3,742.54,
23707,08:11:00,08:11:00,138901,4,1798.88,
23707,08:13:00,08:13:00,138215,5,2161.34,
23707,08:15:00,08:15:00,1350,6,2976.11,
23707,08:17:00,08:17:00,1346,7,3820.55,
23707,08:19:00,08:19:00,11610,8,4305.24,
23707,08:21:00,08:21:00,11612,9,4922.37,
23707,08:23:00,08:23:00,5501,10,5430.99,
23707,08:24:00,08:24:00,14902,11,5733.57,
23707,08:25:00,08:25:00,148997,12,6027.79,
23707,08:27:00,08:27:00,1281,13,6442.93,
23707,08:29:00,08:29:00,1773,14,7109.2,
23707,08:30:00,08:30:00,1771,15,7408.03,
23707,08:31:00,08:31:00,1769,16,7701.75,
23707,08:32:00,08:32:00,1983,17,8126.15,
23707,08:33:00,08:33:00,1626,18,8386.36,
23778,20:34:00,20:35:00,2300,1,0,
23778,20:36:00,20:36:00,1372,2,392.53,
23778,20:37:00,20:37:00,129019,3,742.54,
23778,20:39:00,20:39:00,138901,4,1798.88,
23778,20:40:00,20:40:00,138215,5,2161.34,
23778,20:42:00,20:42:00,1350,6,2976.11,
23778,20:45:00,20:45:00,1346,7,3820.55,
23778,20:46:00,20:46:00,11610,8,4305.24,
23778,20:48:00,20:48:00,11612,9,4922.37,
23778,20:50:00,20:50:00,5501,10,5430.99,
23778,20:52:00,20:52:00,14902,11,5733.57,
23778,20:53:00,20:53:00,148997,12,6027.79,
23778,20:55:00,20:55:00,1281,13,6442.93,
23778,20:57:00,20:57:00,1773,14,7109.2,
23778,20:58:00,20:58:00,1771,15,7408.03,
23778,20:59:00,20:59:00,1769,16,7701.75,
23778,21:00:00,21:00:00,1983,17,8126.15,
23778,21:01:00,21:01:00,1626,18,8386.36,
24214,15:05:00,15:07:00,2300,1,0,
24214,15:08:00,15:08:00,1372,2,392.53,
24214,15:09:00,15:09:00,129019,3,742.54,
24214,15:12:00,15:12:00,138901,4,1798.88,
24214,15:13:00,15:13:00,138215,5,2161.34,
24214,15:16:00,15:16:00,1350,6,2976.11,
24214,15:18:00,15:18:00,1346,7,3820.55,
24214,15:20:00,15:20:00,11610,8,4305.24,
24214,15:22:00,15:22:00,11612,9,4922.37,
24214,15:24:00,15:24:00,5501,10,5430.99,
24214,15:26:00,15:26:00,14902,11,5733.57,
24214,15:28:00,15:28:00,148997,12,6027.79,
24214,15:29:00,15:29:00,1281,13,6442.93,
24214,15:32:00,15:32:00,1773,14,7109.2,
24214,15:33:00,15:33:00,1771,15,7408.03,
24214,15:34:00,15:34:00,1769,16,7701.75,
24214,15:35:00,15:35:00,1983,17,8126.15,
24214,15:36:00,15:36:00,1626,18,8386.36,
24280,15:25:00,15:27:00,2300,1,0,
24280,15:28:00,15:28:00,1372,2,392.53,
24280,15:30:00,15:30:00,129019,3,742.54,
24280,15:32:00,15:32:00,138901,4,1798.88,
24280,15:34:00,15:34:00,138215,5,2161.34,
24280,15:36:00,15:36:00,1350,6,2976.11,
24280,15:38:00,15:38:00,1346,7,3820.55,
24280,15:40:00,15:40:00,11610,8,4305.24,
24280,15:42:00,15:42:00,11612,9,4922.37,
24280,15:44:00,15:44:00,5501,10,5430.99,
24280,15:46:00,15:46:00,14902,11,5733.57,
24280,15:48:00,15:48:00,148997,12,6027.79,
24280,15:49:00,15:49:00,1281,13,6442.93,
24280,15:52:00,15:52:00,1773,14,7109.2,
24280,15:53:00,15:53:00,1771,15,7408.03,
24280,15:54:00,15:54:00,1769,16,7701.75,
24280,15:55:00,15:55:00,1983,17,8126.15,
24280,15:56:00,15:56:00,1626,18,8386.36,
24391,16:05:00,16:07:00,2300,1,0,
24391,16:08:00,16:08:00,1372,2,392.53,
24391,16:10:00,16:10:00,129019,3,742.54,
24391,16:12:00,16:12:00,138901,4,1798.88,
24391,16:14:00,16:14:00,138215,5,2161.34,
24391,16:16:00,16:16:00,1350,6,2976.11,
24391,16:19:00,16:19:00,1346,7,3820.55,
24391,16:20:00,16:20:00,11610,8,4305.24,
24391,16:22:00,16:22:00,11612,9,4922.37,
24391,16:24:00,16:24:00,5501,10,5430.99,
24391,16:26:00,16:26:00,14902,11,5733.57,
24391,16:28:00,16:28:00,148997,12,6027.79,
24391,16:30:00,16:30:00,1281,13,6442.93,
24391,16:32:00,16:32:00,1773,14,7109.2,
24391,16:33:00,16:33:00,1771,15,7408.03,
24391,16:34:00,16:34:00,1769,16,7701.75,
24391,16:35:00,16:35:00,1983,17,8126.15,
24391,16:36:00,16:36:00,1626,18,8386.36,
24445,18:15:00,18:17:00,2300,1,0,
24445,18:18:00,18:18:00,1372,2,392.53,
24445,18:20:00,18:20:00,129019,3,742.54,
24445,18:22:00,18:22:00,138901,4,1798.88,
24445,18:23:00,18:23:00,138215,5,2161.34,
24445,18:26:00,18:26:00,1350,6,2976.11,
24445,18:28:00,18:28:00,1346,7,3820.55,
24445,18:30:00,18:30:00,11610,8,4305.24,
24445,18:32:00,18:32:00,11612,9,4922.37,
24445,18:34:00,18:34:00,5501,10,5430.99,
24445,18:36:00,18:36:00,14902,11,5733.57,
24445,18:38:00,18:38:00,148997,12,6027.79,
24445,18:40:00,18:40:00,1281,13,6442.93,
24445,18:42:00,18:42:00,1773,14,7109.2,
24445,18:43:00,18:43:00,1771,15,7408.03,
24445,18:44:00,18:44:00,1769,16,7701.75,
24445,18:45:00,18:45:00,1983,17,8126.15,
24445,18:46:00,18:46:00,1626,18,8386.36,
24447,19:01:00,19:04:00,2300,1,0,
24447,19:05:00,19:05:00,1372,2,392.53,
24447,19:06:00,19:06:00,129019,3,742.54,
24447,19:08:00,19:08:00,138901,4,1798.88,
24447,19:10:00,19:10:00,138215,5,2161.34,
24447,19:12:00,19:12:00,1350,6,2976.11,
24447,19:15:00,19:15:00,1346,7,3820.55,
24447,19:16:00,19:16:00,11610,8,4305.24,
24447,19:18:00,19:18:00,11612,9,4922.37,
24447,19:20:00,19:20:00,5501,10,5430.99,
24447,19:22:00,19:22:00,14902,11,5733.57,
24447,19:23:00,19:23:00,148997,12,6027.79,
24447,19:25:00,19:25:00,1281,13,6442.93,
24447,19:27:00,19:27:00,1773,14,7109.2,
24447,19:28:00,19:28:00,1771,15,7408.03,
24447,19:29:00,19:29:00,1769,16,7701.75,
24447,19:30:00,19:30:00,1983,17,8126.15,
24447,19:31:00,19:31:00,1626,18,8386.36,
24531,17:05:00,17:07:00,2300,1,0,
24531,17:08:00,17:08:00,1372,2,392.53,
24531,17:10:00,17:10:00,129019,3,742.54,
24531,17:12:00,17:12:00,138901,4,1798.88,
24531,17:13:00,17:13:00,138215,5,2161.34,
24531,17:16:00,17:16:00,1350,6,2976.11,
24531,17:18:00,17:18:00,1346,7,3820.55,
24531,17:20:00,17:20:00,11610,8,4305.24,
24531,17:22:00,17:22:00,11612,9,4922.37,
24531,17:24:00,17:24:00,5501,10,5430.99,
24531,17:26:00,17:26:00,14902,11,5733.57,
24531,17:28:00,17:28:00,148997,12,6027.79,
24531,17:30:00,17:30:00,1281,13,6442.93,
24531,17:32:00,17:32:00,1773,14,7109.2,
24531,17:33:00,17:33:00,1771,15,7408.03,
24531,17:34:00,17:34:00,1769,16,7701.75,
24531,17:35:00,17:35:00,1983,17,8126.15,
24531,17:36:00,17:36:00,1626,18,8386.36,
24549,13:25:00,13:27:00,2300,1,0,
24549,13:28:00,13:28:00,1372,2,392.53,
24549,13:29:00,13:29:00,129019,3,742.54,
24549,13:32:00,13:32:00,138901,4,1798.88,
24549,13:33:00,13:33:00,138215,5,2161.34,
24549,13:36:00,13:36:00,1350,6,2976.11,
24549,13:38:00,13:38:00,1346,7,3820.55,
24549,13:40:00,13:40:00,11610,8,4305.24,
24549,13:42:00,13:42:00,11612,9,4922.37,
24549,13:44:00,13:44:00,5501,10,5430.99,
24549,13:46:00,13:46:00,14902,11,5733.57,
24549,13:47:00,13:47:00,148997,12,6027.79,
24549,13:49:00,13:49:00,1281,13,6442.93,
24549,13:51:00,13:51:00,1773,14,7109.2,
24549,13:52:00,13:52:00,1771,15,7408.03,
24549,13:53:00,13:53:00,1769,16,7701.75,
24549,13:55:00,13:55:00,1983,17,8126.15,
24549,13:56:00,13:56:00,1626,18,8386.36,
24579,18:22:00,18:26:00,2300,1,0,
24579,18:27:00,18:27:00,1372,2,392.53,
24579,18:29:00,18:29:00,129019,3,742.54,
24579,18:31:00,18:31:00,138901,4,1798.88,
24579,18:32:00,18:32:00,138215,5,2161.34,
24579,18:35:00,18:35:00,1350,6,2976.11,
24579,18:38:00,18:38:00,1346,7,3820.55,
24579,18:40:00,18:40:00,11610,8,4305.24,
24579,18:42:00,18:42:00,11612,9,4922.37,
24579,18:44:00,18:44:00,5501,10,5430.99,
24579,18:46:00,18:46:00,14902,11,5733.57,
24579,18:48:00,18:48:00,148997,12,6027.79,
24579,18:49:00,18:49:00,1281,13,6442.93,
24579,18:52:00,18:52:00,1773,14,7109.2,
24579,18:53:00,18:53:00,1771,15,7408.03,
24579,18:54:00,18:54:00,1769,16,7701.75,
24579,18:55:00,18:55:00,1983,17,8126.15,
24579,18:56:00,18:56:00,1626,18,8386.36,
24698,13:08:00,13:10:00,2300,1,0,
24698,13:11:00,13:11:00,1372,2,392.53,
24698,13:12:00,13:12:00,129019,3,742.54,
24698,13:15:00,13:15:00,138901,4,1798.88,
24698,13:16:00,13:16:00,138215,5,2161.34,
24698,13:19:00,13:19:00,1350,6,2976.11,
24698,13:21:00,13:21:00,1346,7,3820.55,
24698,13:23:00,13:23:00,11610,8,4305.24,
24698,13:25:00,13:25:00,11612,9,4922.37,
24698,13:28:00,13:28:00,5501,10,5430.99,
24698,13:29:00,13:29:00,14902,11,5733.57,
24698,13:31:00,13:31:00,148997,12,6027.79,
24698,13:32:00,13:32:00,1281,13,6442.93,
24698,13:35:00,13:35:00,1773,14,7109.2,
24698,13:36:00,13:36:00,1771,15,7408.03,
24698,13:37:00,13:37:00,1769,16,7701.75,
24698,13:38:00,13:38:00,1983,17,8126.15,
24698,13:39:00,13:39:00,1626,18,8386.36,
24767,15:25:00,15:27:00,2300,1,0,
24767,15:28:00,15:28:00,1372,2,392.53,
24767,15:30:00,15:30:00,129019,3,742.54,
24767,15:32:00,15:32:00,138901,4,1798.88,
24767,15:34:00,15:34:00,138215,5,2161.34,
24767,15:36:00,15:36:00,1350,6,2976.11,
24767,15:38:00,15:38:00,1346,7,3820.55,
24767,15:40:00,15:40:00,11610,8,4305.24,
24767,15:42:00,15:42:00,11612,9,4922.37,
24767,15:44:00,15:44:00,5501,10,5430.99,
24767,15:46:00,15:46:00,14902,11,5733.57,
24767,15:48:00,15:48:00,148997,12,6027.79,
24767,15:49:00,15:49:00,1281,13,6442.93,
24767,15:52:00,15:52:00,1773,14,7109.2,
24767,15:53:00,15:53:00,1771,15,7408.03,
24767,15:54:00,15:54:00,1769,16,7701.75,
24767,15:55:00,15:55:00,1983,17,8126.15,
24767,15:56:00,15:56:00,1626,18,8386.36,
24805,15:04:00,15:09:00,2300,1,0,
24805,15:10:00,15:10:00,1372,2,392.53,
24805,15:11:00,15:11:00,129019,3,742.54,
24805,15:14:00,15:14:00,138901,4,1798.88,
24805,15:15:00,15:15:00,138215,5,2161.34,
24805,15:18:00,15:18:00,1350,6,2976.11,
24805,15:21:00,15:21:00,1346,7,3820.55,
24805,15:23:00,15:23:00,11610,8,4305.24,
24805,15:25:00,15:25:00,11612,9,4922.37,
24805,15:27:00,15:27:00,5501,10,5430.99,
24805,15:29:00,15:29:00,14902,11,5733.57,
24805,15:31:00,15:31:00,148997,12,6027.79,
24805,15:32:00,15:32:00,1281,13,6442.93,
24805,15:35:00,15:35:00,1773,14,7109.2,
24805,15:36:00,15:36:00,1771,15,7408.03,
24805,15:37:00,15:37:00,1769,16,7701.75,
24805,15:38:00,15:38:00,1983,17,8126.15,
24805,15:39:00,15:39:00,1626,18,8386.36,
24889,18:15:00,18:17:00,2300,1,0,
24889,18:18:00,18:18:00,1372,2,392.53,
24889,18:20:00,18:20:00,129019,3,742.54,
24889,18:22:00,18:22:00,138901,4,1798.88,
24889,18:23:00,18:23:00,138215,5,2161.34,
24889,18:26:00,18:26:00,1350,6,2976.11,
24889,18:28:00,18:28:00,1346,7,3820.55,
24889,18:30:00,18:30:00,11610,8,4305.24,
24889,18:32:00,18:32:00,11612,9,4922.37,
24889,18:34:00,18:34:00,5501,10,5430.99,
24889,18:36:00,18:36:00,14902,11,5733.57,
24889,18:38:00,18:38:00,148997,12,6027.79,
24889,18:40:00,18:40:00,1281,13,6442.93,
24889,18:42:00,18:42:00,1773,14,7109.2,
24889,18:43:00,18:43:00,1771,15,7408.03,
24889,18:44:00,18:44:00,1769,16,7701.75,
24889,18:45:00,18:45:00,1983,17,8126.15,
24889,18:46:00,18:46:00,1626,18,8386.36,
25234,23:51:00,23:51:00,2300,1,0,
25234,23:51:00,23:51:00,1372,2,392.53,
25234,23:52:00,23:52:00,129019,3,742.54,
25234,23:54:00,23:54:00,138901,4,1798.88,
25234,23:56:00,23:56:00,138215,5,2161.34,
25234,23:57:00,23:57:00,1350,6,2976.11,
25234,23:59:00,23:59:00,1346,7,3820.55,
25234,24:01:00,24:01:00,11610,8,4305.24,
25234,24:02:00,24:02:00,11612,9,4922.37,
25234,24:04:00,24:04:00,5501,10,5430.99,
25234,24:05:00,24:05:00,14902,11,5733.57,
25234,24:06:00,24:06:00,148997,12,6027.79,
25234,24:07:00,24:07:00,1281,13,6442.93,
25234,24:09:00,24:09:00,1773,14,7109.2,
25234,24:10:00,24:10:00,1771,15,7408.03,
25234,24:11:00,24:11:00,1769,16,7701.75,
25234,24:12:00,24:12:00,1983,17,8126.15,
25234,24:13:00,24:13:00,1626,18,8386.36,
25454,09:28:00,09:29:00,2300,1,0,
25454,09:30:00,09:30:00,1372,2,392.53,
25454,09:31:00,09:31:00,129019,3,742.54,
25454,09:33:00,09:33:00,138901,4,1798.88,
25454,09:35:00,09:35:00,138215,5,2161.34,
25454,09:37:00,09:37:00,1350,6,2976.11,
25454,09:39:00,09:39:00,1346,7,3820.55,
25454,09:41:00,09:41:00,11610,8,4305.24,
25454,09:43:00,09:43:00,11612,9,4922.37,
25454,09:45:00,09:45:00,5501,10,5430.99,
25454,09:46:00,09:46:00,14902,11,5733.57,
25454,09:48:00,09:48:00,148997,12,6027.79,
25454,09:50:00,09:50:00,1281,13,6442.93,
25454,09:52:00,09:52:00,1773,14,7109.2,
25454,09:53:00,09:53:00,1771,15,7408.03,
25454,09:54:00,09:54:00,1769,16,7701.75,
25454,09:55:00,09:55:00,1983,17,8126.15,
25454,09:56:00,09:56:00,1626,18,8386.36,
25660,06:23:00,06:26:00,2300,1,0,
25660,06:27:00,06:27:00,1372,2,392.53,
25660,06:28:00,06:28:00,129019,3,742.54,
25660,06:30:00,06:30:00,138901,4,1798.88,
25660,06:31:00,06:31:00,138215,5,2161.34,
25660,06:33:00,06:33:00,1350,6,2976.11,
25660,06:35:00,06:35:00,1346,7,3820.55,
25660,06:36:00,06:36:00,11610,8,4305.24,
25660,06:38:00,06:38:00,11612,9,4922.37,
25660,06:40:00,06:40:00,5501,10,5430.99,
25660,06:41:00,06:41:00,14902,11,5733.57,
25660,06:42:00,06:42:00,148997,12,6027.79,
25660,06:44:00,06:44:00,1281,13,6442.93,
25660,06:45:00,06:45:00,1773,14,7109.2,
25660,06:46:00,06:46:00,1771,15,7408.03,
25660,06:47:00,06:47:00,1769,16,7701.75,
25660,06:48:00,06:48:00,1983,17,8126.15,
25660,06:49:00,06:49:00,1626,18,8386.36,
25686,21:12:00,21:15:00,2300,1,0,
25686,21:16:00,21:16:00,1372,2,392.53,
25686,21:17:00,21:17:00,129019,3,742.54,
25686,21:19:00,21:19:00,138901,4,1798.88,
25686,21:20:00,21:20:00,138215,5,2161.34,
25686,21:22:00,21:22:00,1350,6,2976.11,
25686,21:25:00,21:25:00,1346,7,3820.55,
25686,21:26:00,21:26:00,11610,8,4305.24,
25686,21:28:00,21:28:00,11612,9,4922.37,
25686,21:30:00,21:30:00,5501,10,5430.99,
25686,21:32:00,21:32:00,14902,11,5733.57,
25686,21:33:00,21:33:00,148997,12,6027.79,
25686,21:35:00,21:35:00,1281,13,6442.93,
25686,21:36:00,21:36:00,1773,14,7109.2,
25686,21:37:00,21:37:00,1771,15,7408.03,
25686,21:38:00,21:38:00,1769,16,7701.75,
25686,21:40:00,21:40:00,1983,17,8126.15,
25686,21:41:00,21:41:00,1626,18,8386.36,
25749,23:03:00,23:03:00,2300,1,0,
25749,23:03:00,23:03:00,1372,2,392.53,
25749,23:04:00,23:04:00,129019,3,742.54,
25749,23:06:00,23:06:00,138901,4,1798.88,
25749,23:08:00,23:08:00,138215,5,2161.34,
25749,23:09:00,23:09:00,1350,6,2976.11,
25749,23:12:00,23:12:00,1346,7,3820.55,
25749,23:13:00,23:13:00,11610,8,4305.24,
25749,23:15:00,23:15:00,11612,9,4922.37,
25749,23:16:00,23:16:00,5501,10,5430.99,
25749,23:17:00,23:17:00,14902,11,5733.57,
25749,23:19:00,23:19:00,148997,12,6027.79,
25749,23:20:00,23:20:00,1281,13,6442.93,
25749,23:22:00,23:22:00,1773,14,7109.2,
25749,23:23:00,23:23:00,1771,15,7408.03,
25749,23:23:00,23:23:00,1769,16,7701.75,
25749,23:25:00,23:25:00,1983,17,8126.15,
25749,23:25:00,23:25:00,1626,18,8386.36,
25777,21:32:00,21:35:00,2300,1,0,
25777,21:36:00,21:36:00,1372,2,392.53,
25777,21:37:00,21:37:00,129019,3,742.54,
25777,21:39:00,21:39:00,138901,4,1798.88,
25777,21:40:00,21:40:00,138215,5,2161.34,
25777,21:42:00,21:42:00,1350,6,2976.11,
25777,21:44:00,21:44:00,1346,7,3820.55,
25777,21:46:00,21:46:00,11610,8,4305.24,
25777,21:48:00,21:48:00,11612,9,4922.37,
25777,21:50:00,21:50:00,5501,10,5430.99,
25777,21:51:00,21:51:00,14902,11,5733.57,
25777,21:52:00,21:52:00,148997,12,6027.79,
25777,21:54:00,21:54:00,1281,13,6442.93,
25777,21:56:00,21:56:00,1773,14,7109.2,
25777,21:57:00,21:57:00,1771,15,7408.03,
25777,21:58:00,21:58:00,1769,16,7701.75,
25777,21:59:00,21:59:00,1983,17,8126.15,
25777,22:00:00,22:00:00,1626,18,8386.36,
25988,17:05:00,17:07:00,2300,1,0,
25988,17:08:00,17:08:00,1372,2,392.53,
25988,17:10:00,17:10:00,129019,3,742.54,
25988,17:12:00,17:12:00,138901,4,1798.88,
25988,17:13:00,17:13:00,138215,5,2161.34,
25988,17:16:00,17:16:00,1350,6,2976.11,
25988,17:18:00,17:18:00,1346,7,3820.55,
25988,17:20:00,17:20:00,11610,8,4305.24,
25988,17:22:00,17:22:00,11612,9,4922.37,
25988,17:24:00,17:24:00,5501,10,5430.99,
25988,17:26:00,17:26:00,14902,11,5733.57,
25988,17:28:00,17:28:00,148997,12,6027.79,
25988,17:30:00,17:30:00,1281,13,6442.93,
25988,17:32:00,17:32:00,1773,14,7109.2,
25988,17:33:00,17:33:00,1771,15,7408.03,
25988,17:34:00,17:34:00,1769,16,7701.75,
25988,17:35:00,17:35:00,1983,17,8126.15,
25988,17:36:00,17:36:00,1626,18,8386.36,
26051,13:24:00,13:27:00,2300,1,0,
26051,13:28:00,13:28:00,1372,2,392.53,
26051,13:29:00,13:29:00,129019,3,742.54,
26051,13:32:00,13:32:00,138901,4,1798.88,
26051,13:33:00,13:33:00,138215,5,2161.34,
26051,13:36:00,13:36:00,1350,6,2976.11,
26051,13:38:00,13:38:00,1346,7,3820.55,
26051,13:40:00,13:40:00,11610,8,4305.24,
26051,13:42:00,13:42:00,11612,9,4922.37,
26051,13:45:00,13:45:00,5501,10,5430.99,
26051,13:46:00,13:46:00,14902,11,5733.57,
26051,13:48:00,13:48:00,148997,12,6027.79,
26051,13:49:00,13:49:00,1281,13,6442.93,
26051,13:52:00,13:52:00,1773,14,7109.2,
26051,13:53:00,13:53:00,1771,15,7408.03,
26051,13:54:00,13:54:00,1769,16,7701.75,
26051,13:55:00,13:55:00,1983,17,8126.15,
26051,13:56:00,13:56:00,1626,18,8386.36,
26322,16:34:00,16:36:00,2300,1,0,
26322,16:37:00,16:37:00,1372,2,392.53,
26322,16:39:00,16:39:00,129019,3,742.54,
26322,16:41:00,16:41:00,138901,4,1798.88,
26322,16:43:00,16:43:00,138215,5,2161.34,
26322,16:46:00,16:46:00,1350,6,2976.11,
26322,16:50:00,16:50:00,1346,7,3820.55,
26322,16:53:00,16:53:00,11610,8,4305.24,
26322,16:55:00,16:55:00,11612,9,4922.37,
26322,16:58:00,16:58:00,5501,10,5430.99,
26322,17:00:00,17:00:00,14902,11,5733.57,
26322,17:02:00,17:02:00,148997,12,6027.79,
26322,17:04:00,17:04:00,1281,13,6442.93,
26322,17:06:00,17:06:00,1773,14,7109.2,
26322,17:08:00,17:08:00,1771,15,7408.03,
26322,17:10:00,17:10:00,1769,16,7701.75,
26322,17:11:00,17:11:00,1983,17,8126.15,
26322,17:12:00,17:12:00,1626,18,8386.36,
26468,15:39:00,15:43:00,2300,1,0,
26468,15:44:00,15:44:00,1372,2,392.53,
26468,15:46:00,15:46:00,129019,3,742.54,
26468,15:48:00,15:48:00,138901,4,1798.88,
26468,15:49:00,15:49:00,138215,5,2161.34,
26468,15:52:00,15:52:00,1350,6,2976.11,
26468,15:56:00,15:56:00,1346,7,3820.55,
26468,15:58:00,15:58:00,11610,8,4305.24,
26468,16:00:00,16:00:00,11612,9,4922.37,
26468,16:03:00,16:03:00,5501,10,5430.99,
26468,16:04:00,16:04:00,14902,11,5733.57,
26468,16:06:00,16:06:00,148997,12,6027.79,
26468,16:08:00,16:08:00,1281,13,6442.93,
26468,16:11:00,16:11:00,1773,14,7109.2,
26468,16:12:00,16:12:00,1771,15,7408.03,
26468,16:13:00,16:13:00,1769,16,7701.75,
26468,16:14:00,16:14:00,1983,17,8126.15,
26468,16:15:00,16:15:00,1626,18,8386.36,
26729,14:45:00,14:47:00,2300,1,0,
26729,14:48:00,14:48:00,1372,2,392.53,
26729,14:49:00,14:49:00,129019,3,742.54,
26729,14:52:00,14:52:00,138901,4,1798.88,
26729,14:53:00,14:53:00,138215,5,2161.34,
26729,14:56:00,14:56:00,1350,6,2976.11,
26729,14:58:00,14:58:00,1346,7,3820.55,
26729,15:00:00,15:00:00,11610,8,4305.24,
26729,15:02:00,15:02:00,11612,9,4922.37,
26729,15:04:00,15:04:00,5501,10,5430.99,
26729,15:06:00,15:06:00,14902,11,5733.57,
26729,15:07:00,15:07:00,148997,12,6027.79,
26729,15:09:00,15:09:00,1281,13,6442.93,
26729,15:11:00,15:11:00,1773,14,7109.2,
26729,15:12:00,15:12:00,1771,15,7408.03,
26729,15:13:00,15:13:00,1769,16,7701.75,
26729,15:14:00,15:14:00,1983,17,8126.15,
26729,15:16:00,15:16:00,1626,18,8386.36,
26921,12:45:00,12:47:00,2300,1,0,
26921,12:48:00,12:48:00,1372,2,392.53,
26921,12:49:00,12:49:00,129019,3,742.54,
26921,12:52:00,12:52:00,138901,4,1798.88,
26921,12:53:00,12:53:00,138215,5,2161.34,
26921,12:56:00,12:56:00,1350,6,2976.11,
26921,12:58:00,12:58:00,1346,7,3820.55,
26921,13:00:00,13:00:00,11610,8,4305.24,
26921,13:02:00,13:02:00,11612,9,4922.37,
26921,13:04:00,13:04:00,5501,10,5430.99,
26921,13:05:00,13:05:00,14902,11,5733.57,
26921,13:07:00,13:07:00,148997,12,6027.79,
26921,13:09:00,13:09:00,1281,13,6442.93,
26921,13:11:00,13:11:00,1773,14,7109.2,
26921,13:12:00,13:12:00,1771,15,7408.03,
26921,13:13:00,13:13:00,1769,16,7701.75,
26921,13:14:00,13:14:00,1983,17,8126.15,
26921,13:15:00,13:15:00,1626,18,8386.36,
27000,21:12:00,21:15:00,2300,1,0,
27000,21:16:00,21:16:00,1372,2,392.53,
27000,21:17:00,21:17:00,129019,3,742.54,
27000,21:19:00,21:19:00,138901,4,1798.88,
27000,21:20:00,21:20:00,138215,5,2161.34,
27000,21:22:00,21:22:00,1350,6,2976.11,
27000,21:25:00,21:25:00,1346,7,3820.55,
27000,21:26:00,21:26:00,11610,8,4305.24,
27000,21:28:00,21:28:00,11612,9,4922.37,
27000,21:30:00,21:30:00,5501,10,5430.99,
27000,21:32:00,21:32:00,14902,11,5733.57,
27000,21:33:00,21:33:00,148997,12,6027.79,
27000,21:35:00,21:35:00,1281,13,6442.93,
27000,21:36:00,21:36:00,1773,14,7109.2,
27000,21:37:00,21:37:00,1771,15,7408.03,
27000,21:38:00,21:38:00,1769,16,7701.75,
27000,21:40:00,21:40:00,1983,17,8126.15,
27000,21:41:00,21:41:00,1626,18,8386.36,
27037,12:01:00,12:04:00,2300,1,0,
27037,12:05:00,12:05:00,1372,2,392.53,
27037,12:06:00,12:06:00,129019,3,742.54,
27037,12:09:00,12:09:00,138901,4,1798.88,
27037,12:10:00,12:10:00,138215,5,2161.34,
27037,12:13:00,12:13:00,1350,6,2976.11,
27037,12:15:00,12:15:00,1346,7,3820.55,
27037,12:17:00,12:17:00,11610,8,4305.24,
27037,12:19:00,12:19:00,11612,9,4922.37,
27037,12:22:00,12:22:00,5501,10,5430.99,
27037,12:23:00,12:23:00,14902,11,5733.57,
27037,12:25:00,12:25:00,148997,12,6027.79,
27037,12:26:00,12:26:00,1281,13,6442.93,
27037,12:29:00,12:29:00,1773,14,7109.2,
27037,12:30:00,12:30:00,1771,15,7408.03,
27037,12:31:00,12:31:00,1769,16,7701.75,
27037,12:32:00,12:32:00,1983,17,8126.15,
27037,12:33:00,12:33:00,1626,18,8386.36,
27195,19:25:00,19:27:00,2300,1,0,
27195,19:28:00,19:28:00,1372,2,392.53,
27195,19:29:00,19:29:00,129019,3,742.54,
27195,19:31:00,19:31:00,138901,4,1798.88,
27195,19:33:00,19:33:00,138215,5,2161.34,
27195,19:35:00,19:35:00,1350,6,2976.11,
27195,19:38:00,19:38:00,1346,7,3820.55,
27195,19:39:00,19:39:00,11610,8,4305.24,
27195,19:41:00,19:41:00,11612,9,4922.37,
27195,19:43:00,19:43:00,5501,10,5430.99,
27195,19:45:00,19:45:00,14902,11,5733.57,
27195,19:46:00,19:46:00,148997,12,6027.79,
27195,19:48:00,19:48:00,1281,13,6442.93,
27195,19:50:00,19:50:00,1773,14,7109.2,
27195,19:51:00,19:51:00,1771,15,7408.03,
27195,19:52:00,19:52:00,1769,16,7701.75,
27195,19:53:00,19:53:00,1983,17,8126.15,
27195,19:54:00,19:54:00,1626,18,8386.36,
27282,17:53:00,17:56:00,2300,1,0,
27282,17:57:00,17:57:00,1372,2,392.53,
27282,17:59:00,17:59:00,129019,3,742.54,
27282,18:01:00,18:01:00,138901,4,1798.88,
27282,18:02:00,18:02:00,138215,5,2161.34,
27282,18:05:00,18:05:00,1350,6,2976.11,
27282,18:08:00,18:08:00,1346,7,3820.55,
27282,18:10:00,18:10:00,11610,8,4305.24,
27282,18:12:00,18:12:00,11612,9,4922.37,
27282,18:15:00,18:15:00,5501,10,5430.99,
27282,18:17:00,18:17:00,14902,11,5733.57,
27282,18:18:00,18:18:00,148997,12,6027.79,
27282,18:20:00,18:20:00,1281,13,6442.93,
27282,18:23:00,18:23:00,1773,14,7109.2,
27282,18:24:00,18:24:00,1771,15,7408.03,
27282,18:25:00,18:25:00,1769,16,7701.75,
27282,18:27:00,18:27:00,1983,17,8126.15,
27282,18:28:00,18:28:00,1626,18,8386.36,
27290,20:11:00,20:13:00,2300,1,0,
27290,20:14:00,20:14:00,1372,2,392.53,
27290,20:15:00,20:15:00,129019,3,742.54,
27290,20:17:00,20:17:00,138901,4,1798.88,
27290,20:19:00,20:19:00,138215,5,2161.34,
27290,20:21:00,20:21:00,1350,6,2976.11,
27290,20:24:00,20:24:00,1346,7,3820.55,
27290,20:25:00,20:25:00,11610,8,4305.24,
27290,20:27:00,20:27:00,11612,9,4922.37,
27290,20:29:00,20:29:00,5501,10,5430.99,
27290,20:30:00,20:30:00,14902,11,5733.57,
27290,20:32:00,20:32:00,148997,12,6027.79,
27290,20:33:00,20:33:00,1281,13,6442.93,
27290,20:36:00,20:36:00,1773,14,7109.2,
27290,20:37:00,20:37:00,1771,15,7408.03,
27290,20:38:00,20:38:00,1769,16,7701.75,
27290,20:39:00,20:39:00,1983,17,8126.15,
27290,20:40:00,20:40:00,1626,18,8386.36,
27373,22:27:00,22:29:00,2300,1,0,
27373,22:29:00,22:29:00,1372,2,392.53,
27373,22:30:00,22:30:00,129019,3,742.54,
27373,22:32:00,22:32:00,138901,4,1798.88,
27373,22:34:00,22:34:00,138215,5,2161.34,
27373,22:36:00,22:36:00,1350,6,2976.11,
27373,22:39:00,22:39:00,1346,7,3820.55,
27373,22:40:00,22:40:00,11610,8,4305.24,
27373,22:42:00,22:42:00,11612,9,4922.37,
27373,22:44:00,22:44:00,5501,10,5430.99,
27373,22:45:00,22:45:00,14902,11,5733.57,
27373,22:47:00,22:47:00,148997,12,6027.79,
27373,22:48:00,22:48:00,1281,13,6442.93,
27373,22:50:00,22:50:00,1773,14,7109.2,
27373,22:51:00,22:51:00,1771,15,7408.03,
27373,22:52:00,22:52:00,1769,16,7701.75,
27373,22:53:00,22:53:00,1983,17,8126.15,
27373,22:54:00,22:54:00,1626,18,8386.36,
27481,07:43:00,07:47:00,2300,1,0,
27481,07:48:00,07:48:00,1372,2,392.53,
27481,07:49:00,07:49:00,129019,3,742.54,
27481,07:51:00,07:51:00,138901,4,1798.88,
27481,07:52:00,07:52:00,138215,5,2161.34,
27481,07:54:00,07:54:00,1350,6,2976.11,
27481,07:57:00,07:57:00,1346,7,3820.55,
27481,07:58:00,07:58:00,11610,8,4305.24,
27481,08:00:00,08:00:00,11612,9,4922.37,
27481,08:02:00,08:02:00,5501,10,5430.99,
27481,08:04:00,08:04:00,14902,11,5733.57,
27481,08:05:00,08:05:00,148997,12,6027.79,
27481,08:07:00,08:07:00,1281,13,6442.93,
27481,08:09:00,08:09:00,1773,14,7109.2,
27481,08:10:00,08:10:00,1771,15,7408.03,
27481,08:11:00,08:11:00,1769,16,7701.75,
27481,08:12:00,08:12:00,1983,17,8126.15,
27481,08:13:00,08:13:00,1626,18,8386.36,
27526,19:49:00,19:50:00,2300,1,0,
27526,19:51:00,19:51:00,1372,2,392.53,
27526,19:52:00,19:52:00,129019,3,742.54,
27526,19:54:00,19:54:00,138901,4,1798.88,
27526,19:56:00,19:56:00,138215,5,2161.34,
27526,19:58:00,19:58:00,1350,6,2976.11,
27526,20:01:00,20:01:00,1346,7,3820.55,
27526,20:02:00,20:02:00,11610,8,4305.24,
27526,20:04:00,20:04:00,11612,9,4922.37,
27526,20:06:00,20:06:00,5501,10,5430.99,
27526,20:08:00,20:08:00,14902,11,5733.57,
27526,20:09:00,20:09:00,148997,12,6027.79,
27526,20:11:00,20:11:00,1281,13,6442.93,
27526,20:13:00,20:13:00,1773,14,7109.2,
27526,20:14:00,20:14:00,1771,15,7408.03,
27526,20:15:00,20:15:00,1769,16,7701.75,
27526,20:16:00,20:16:00,1983,17,8126.15,
27526,20:17:00,20:17:00,1626,18,8386.36,
27539,05:39:00,05:41:00,2300,1,0,
27539,05:42:00,05:42:00,1372,2,392.53,
27539,05:43:00,05:43:00,129019,3,742.54,
27539,05:44:00,05:44:00,138901,4,1798.88,
27539,05:46:00,05:46:00,138215,5,2161.34,
27539,05:48:00,05:48:00,1350,6,2976.11,
27539,05:49:00,05:49:00,1346,7,3820.55,
27539,05:51:00,05:51:00,11610,8,4305.24,
27539,05:52:00,05:52:00,11612,9,4922.37,
27539,05:54:00,05:54:00,5501,10,5430.99,
27539,05:55:00,05:55:00,14902,11,5733.57,
27539,05:56:00,05:56:00,148997,12,6027.79,
27539,05:57:00,05:57:00,1281,13,6442.93,
27539,05:59:00,05:59:00,1773,14,7109.2,
27539,06:00:00,06:00:00,1771,15,7408.03,
27539,06:00:00,06:00:00,1769,16,7701.75,
27539,06:01:00,06:01:00,1983,17,8126.15,
27539,06:02:00,06:02:00,1626,18,8386.36,
27776,08:22:00,08:27:00,2300,1,0,
27776,08:28:00,08:28:00,1372,2,392.53,
27776,08:29:00,08:29:00,129019,3,742.54,
27776,08:31:00,08:31:00,138901,4,1798.88,
27776,08:33:00,08:33:00,138215,5,2161.34,
27776,08:35:00,08:35:00,1350,6,2976.11,
27776,08:37:00,08:37:00,1346,7,3820.55,
27776,08:39:00,08:39:00,11610,8,4305.24,
27776,08:41:00,08:41:00,11612,9,4922.37,
27776,08:43:00,08:43:00,5501,10,5430.99,
27776,08:44:00,08:44:00,14902,11,5733.57,
27776,08:45:00,08:45:00,148997,12,6027.79,
27776,08:47:00,08:47:00,1281,13,6442.93,
27776,08:49:00,08:49:00,1773,14,7109.2,
27776,08:50:00,08:50:00,1771,15,7408.03,
27776,08:51:00,08:51:00,1769,16,7701.75,
27776,08:52:00,08:52:00,1983,17,8126.15,
27776,08:53:00,08:53:00,1626,18,8386.36,
27898,10:40:00,10:42:00,2300,1,0,
27898,10:43:00,10:43:00,1372,2,392.53,
27898,10:44:00,10:44:00,129019,3,742.54,
27898,10:46:00,10:46:00,138901,4,1798.88,
27898,10:48:00,10:48:00,138215,5,2161.34,
27898,10:50:00,10:50:00,1350,6,2976.11,
27898,10:53:00,10:53:00,1346,7,3820.55,
27898,10:54:00,10:54:00,11610,8,4305.24,
27898,10:56:00,10:56:00,11612,9,4922.37,
27898,10:58:00,10:58:00,5501,10,5430.99,
27898,11:00:00,11:00:00,14902,11,5733.57,
27898,11:01:00,11:01:00,148997,12,6027.79,
27898,11:03:00,11:03:00,1281,13,6442.93,
27898,11:05:00,11:05:00,1773,14,7109.2,
27898,11:06:00,11:06:00,1771,15,7408.03,
27898,11:07:00,11:07:00,1769,16,7701.75,
27898,11:08:00,11:08:00,1983,17,8126.15,
27898,11:09:00,11:09:00,1626,18,8386.36,
28116,23:52:00,23:52:00,2300,1,0,
28116,23:52:00,23:52:00,1372,2,392.53,
28116,23:53:00,23:53:00,129019,3,742.54,
28116,23:55:00,23:55:00,138901,4,1798.88,
28116,23:57:00,23:57:00,138215,5,2161.34,
28116,23:59:00,23:59:00,1350,6,2976.11,
28116,24:01:00,24:01:00,1346,7,3820.55,
28116,24:02:00,24:02:00,11610,8,4305.24,
28116,24:04:00,24:04:00,11612,9,4922.37,
28116,24:06:00,24:06:00,5501,10,5430.99,
28116,24:07:00,24:07:00,14902,11,5733.57,
28116,24:08:00,24:08:00,148997,12,6027.79,
28116,24:09:00,24:09:00,1281,13,6442.93,
28116,24:11:00,24:11:00,1773,14,7109.2,
28116,24:12:00,24:12:00,1771,15,7408.03,
28116,24:12:00,24:12:00,1769,16,7701.75,
28116,24:14:00,24:14:00,1983,17,8126.15,
28116,24:14:00,24:14:00,1626,18,8386.36,
28181,06:51:00,06:54:00,2300,1,0,
28181,06:55:00,06:55:00,1372,2,392.53,
28181,06:56:00,06:56:00,129019,3,742.54,
28181,06:58:00,06:58:00,138901,4,1798.88,
28181,07:00:00,07:00:00,138215,5,2161.34,
28181,07:02:00,07:02:00,1350,6,2976.11,
28181,07:05:00,07:05:00,1346,7,3820.55,
28181,07:07:00,07:07:00,11610,8,4305.24,
28181,07:09:00,07:09:00,11612,9,4922.37,
28181,07:11:00,07:11:00,5501,10,5430.99,
28181,07:13:00,07:13:00,14902,11,5733.57,
28181,07:14:00,07:14:00,148997,12,6027.79,
28181,07:16:00,07:16:00,1281,13,6442.93,
28181,07:18:00,07:18:00,1773,14,7109.2,
28181,07:19:00,07:19:00,1771,15,7408.03,
28181,07:20:00,07:20:00,1769,16,7701.75,
28181,07:22:00,07:22:00,1983,17,8126.15,
28181,07:23:00,07:23:00,1626,18,8386.36,
28386,21:49:00,21:51:00,2300,1,0,
28386,21:52:00,21:52:00,1372,2,392.53,
28386,21:53:00,21:53:00,129019,3,742.54,
28386,21:55:00,21:55:00,138901,4,1798.88,
28386,21:56:00,21:56:00,138215,5,2161.34,
28386,21:59:00,21:59:00,1350,6,2976.11,
28386,22:01:00,22:01:00,1346,7,3820.55,
28386,22:03:00,22:03:00,11610,8,4305.24,
28386,22:05:00,22:05:00,11612,9,4922.37,
28386,22:07:00,22:07:00,5501,10,5430.99,
28386,22:08:00,22:08:00,14902,11,5733.57,
28386,22:10:00,22:10:00,148997,12,6027.79,
28386,22:11:00,22:11:00,1281,13,6442.93,
28386,22:13:00,22:13:00,1773,14,7109.2,
28386,22:14:00,22:14:00,1771,15,7408.03,
28386,22:15:00,22:15:00,1769,16,7701.75,
28386,22:16:00,22:16:00,1983,17,8126.15,
28386,22:17:00,22:17:00,1626,18,8386.36,
28456,05:57:00,06:00:00,2300,1,0,
28456,06:01:00,06:01:00,1372,2,392.53,
28456,06:02:00,06:02:00,129019,3,742.54,
28456,06:04:00,06:04:00,138901,4,1798.88,
28456,06:05:00,06:05:00,138215,5,2161.34,
28456,06:07:00,06:07:00,1350,6,2976.11,
28456,06:10:00,06:10:00,1346,7,3820.55,
28456,06:11:00,06:11:00,11610,8,4305.24,
28456,06:13:00,06:13:00,11612,9,4922.37,
28456,06:15:00,06:15:00,5501,10,5430.99,
28456,06:16:00,06:16:00,14902,11,5733.57,
28456,06:17:00,06:17:00,148997,12,6027.79,
28456,06:19:00,06:19:00,1281,13,6442.93,
28456,06:21:00,06:21:00,1773,14,7109.2,
28456,06:21:00,06:21:00,1771,15,7408.03,
28456,06:22:00,06:22:00,1769,16,7701.75,
28456,06:23:00,06:23:00,1983,17,8126.15,
28456,06:24:00,06:24:00,1626,18,8386.36,
28655,09:52:00,09:53:00,2300,1,0,
28655,09:54:00,09:54:00,1372,2,392.53,
28655,09:55:00,09:55:00,129019,3,742.54,
28655,09:57:00,09:57:00,138901,4,1798.88,
28655,09:59:00,09:59:00,138215,5,2161.34,
28655,10:01:00,10:01:00,1350,6,2976.11,
28655,10:04:00,10:04:00,1346,7,3820.55,
28655,10:05:00,10:05:00,11610,8,4305.24,
28655,10:07:00,10:07:00,11612,9,4922.37,
28655,10:09:00,10:09:00,5501,10,5430.99,
28655,10:11:00,10:11:00,14902,11,5733.57,
28655,10:12:00,10:12:00,148997,12,6027.79,
28655,10:14:00,10:14:00,1281,13,6442.93,
28655,10:16:00,10:16:00,1773,14,7109.2,
28655,10:17:00,10:17:00,1771,15,7408.03,
28655,10:18:00,10:18:00,1769,16,7701.75,
28655,10:19:00,10:19:00,1983,17,8126.15,
28655,10:20:00,10:20:00,1626,18,8386.36,
28849,18:07:00,18:11:00,2300,1,0,
28849,18:12:00,18:12:00,1372,2,392.53,
28849,18:14:00,18:14:00,129019,3,742.54,
28849,18:16:00,18:16:00,138901,4,1798.88,
28849,18:17:00,18:17:00,138215,5,2161.34,
28849,18:20:00,18:20:00,1350,6,2976.11,
28849,18:23:00,18:23:00,1346,7,3820.55,
28849,18:25:00,18:25:00,11610,8,4305.24,
28849,18:27:00,18:27:00,11612,9,4922.37,
28849,18:30:00,18:30:00,5501,10,5430.99,
28849,18:32:00,18:32:00,14902,11,5733.57,
28849,18:33:00,18:33:00,148997,12,6027.79,
28849,18:35:00,18:35:00,1281,13,6442.93,
28849,18:38:00,18:38:00,1773,14,7109.2,
28849,18:39:00,18:39:00,1771,15,7408.03,
28849,18:40:00,18:40:00,1769,16,7701.75,
28849,18:42:00,18:42:00,1983,17,8126.15,
28849,18:43:00,18:43:00,1626,18,8386.36,
28869,06:33:00,06:36:00,2300,1,0,
28869,06:37:00,06:37:00,1372,2,392.53,
28869,06:38:00,06:38:00,129019,3,742.54,
28869,06:40:00,06:40:00,138901,4,1798.88,
28869,06:41:00,06:41:00,138215,5,2161.34,
28869,06:43:00,06:43:00,1350,6,2976.11,
28869,06:46:00,06:46:00,1346,7,3820.55,
28869,06:47:00,06:47:00,11610,8,4305.24,
28869,06:49:00,06:49:00,11612,9,4922.37,
28869,06:51:00,06:51:00,5501,10,5430.99,
28869,06:53:00,06:53:00,14902,11,5733.57,
28869,06:54:00,06:54:00,148997,12,6027.79,
28869,06:56:00,06:56:00,1281,13,6442.93,
28869,06:58:00,06:58:00,1773,14,7109.2,
28869,06:59:00,06:59:00,1771,15,7408.03,
28869,07:00:00,07:00:00,1769,16,7701.75,
28869,07:01:00,07:01:00,1983,17,8126.15,
28869,07:02:00,07:02:00,1626,18,8386.36,
29018,07:10:00,07:12:00,2300,1,0,
29018,07:13:00,07:13:00,1372,2,392.53,
29018,07:14:00,07:14:00,129019,3,742.54,
29018,07:17:00,07:17:00,138901,4,1798.88,
29018,07:18:00,07:18:00,138215,5,2161.34,
29018,07:21:00,07:21:00,1350,6,2976.11,
29018,07:24:00,07:24:00,1346,7,3820.55,
29018,07:26:00,07:26:00,11610,8,4305.24,
29018,07:28:00,07:28:00,11612,9,4922.37,
29018,07:30:00,07:30:00,5501,10,5430.99,
29018,07:32:00,07:32:00,14902,11,5733.57,
29018,07:33:00,07:33:00,148997,12,6027.79,
29018,07:35:00,07:35:00,1281,13,6442.93,
29018,07:37:00,07:37:00,1773,14,7109.2,
29018,07:38:00,07:38:00,1771,15,7408.03,
29018,07:39:00,07:39:00,1769,16,7701.75,
29018,07:41:00,07:41:00,1983,17,8126.15,
29018,07:42:00,07:42:00,1626,18,8386.36,
29108,08:22:00,08:27:00,2300,1,0,
29108,08:28:00,08:28:00,1372,2,392.53,
29108,08:29:00,08:29:00,129019,3,742.54,
29108,08:31:00,08:31:00,138901,4,1798.88,
29108,08:33:00,08:33:00,138215,5,2161.34,
29108,08:35:00,08:35:00,1350,6,2976.11,
29108,08:37:00,08:37:00,1346,7,3820.55,
29108,08:39:00,08:39:00,11610,8,4305.24,
29108,08:41:00,08:41:00,11612,9,4922.37,
29108,08:43:00,08:43:00,5501,10,5430.99,
29108,08:44:00,08:44:00,14902,11,5733.57,
29108,08:45:00,08:45:00,148997,12,6027.79,
29108,08:47:00,08:47:00,1281,13,6442.93,
29108,08:49:00,08:49:00,1773,14,7109.2,
29108,08:50:00,08:50:00,1771,15,7408.03,
29108,08:51:00,08:51:00,1769,16,7701.75,
29108,08:52:00,08:52:00,1983,17,8126.15,
29108,08:53:00,08:53:00,1626,18,8386.36,
29493,12:50:00,12:53:00,2300,1,0,
29493,12:54:00,12:54:00,1372,2,392.53,
29493,12:55:00,12:55:00,129019,3,742.54,
29493,12:58:00,12:58:00,138901,4,1798.88,
29493,12:59:00,12:59:00,138215,5,2161.34,
29493,13:02:00,13:02:00,1350,6,2976.11,
29493,13:04:00,13:04:00,1346,7,3820.55,
29493,13:06:00,13:06:00,11610,8,4305.24,
29493,13:08:00,13:08:00,11612,9,4922.37,
29493,13:11:00,13:11:00,5501,10,5430.99,
29493,13:12:00,13:12:00,14902,11,5733.57,
29493,13:14:00,13:14:00,148997,12,6027.79,
29493,13:15:00,13:15:00,1281,13,6442.93,
29493,13:18:00,13:18:00,1773,14,7109.2,
29493,13:19:00,13:19:00,1771,15,7408.03,
29493,13:20:00,13:20:00,1769,16,7701.75,
29493,13:21:00,13:21:00,1983,17,8126.15,
29493,13:22:00,13:22:00,1626,18,8386.36,
29573,16:45:00,16:47:00,2300,1,0,
29573,16:48:00,16:48:00,1372,2,392.53,
29573,16:50:00,16:50:00,129019,3,742.54,
29573,16:52:00,16:52:00,138901,4,1798.88,
29573,16:54:00,16:54:00,138215,5,2161.34,
29573,16:56:00,16:56:00,1350,6,2976.11,
29573,16:59:00,16:59:00,1346,7,3820.55,
29573,17:00:00,17:00:00,11610,8,4305.24,
29573,17:02:00,17:02:00,11612,9,4922.37,
29573,17:04:00,17:04:00,5501,10,5430.99,
29573,17:06:00,17:06:00,14902,11,5733.57,
29573,17:08:00,17:08:00,148997,12,6027.79,
29573,17:10:00,17:10:00,1281,13,6442.93,
29573,17:12:00,17:12:00,1773,14,7109.2,
29573,17:13:00,17:13:00,1771,15,7408.03,
29573,17:14:00,17:14:00,1769,16,7701.75,
29573,17:15:00,17:15:00,1983,17,8126.15,
29573,17:16:00,17:16:00,1626,18,8386.36,
29854,16:05:00,16:07:00,2300,1,0,
29854,16:08:00,16:08:00,1372,2,392.53,
29854,16:10:00,16:10:00,129019,3,742.54,
29854,16:12:00,16:12:00,138901,4,1798.88,
29854,16:14:00,16:14:00,138215,5,2161.34,
29854,16:16:00,16:16:00,1350,6,2976.11,
29854,16:19:00,16:19:00,1346,7,3820.55,
29854,16:20:00,16:20:00,11610,8,4305.24,
29854,16:22:00,16:22:00,11612,9,4922.37,
29854,16:24:00,16:24:00,5501,10,5430.99,
29854,16:26:00,16:26:00,14902,11,5733.57,
29854,16:28:00,16:28:00,148997,12,6027.79,
29854,16:30:00,16:30:00,1281,13,6442.93,
29854,16:32:00,16:32:00,1773,14,7109.2,
29854,16:33:00,16:33:00,1771,15,7408.03,
29854,16:34:00,16:34:00,1769,16,7701.75,
29854,16:35:00,16:35:00,1983,17,8126.15,
29854,16:36:00,16:36:00,1626,18,8386.36,
29921,21:53:00,21:55:00,2300,1,0,
29921,21:56:00,21:56:00,1372,2,392.53,
29921,21:57:00,21:57:00,129019,3,742.54,
29921,21:59:00,21:59:00,138901,4,1798.88,
29921,22:00:00,22:00:00,138215,5,2161.34,
29921,22:02:00,22:02:00,1350,6,2976.11,
29921,22:04:00,22:04:00,1346,7,3820.55,
29921,22:06:00,22:06:00,11610,8,4305.24,
29921,22:08:00,22:08:00,11612,9,4922.37,
29921,22:10:00,22:10:00,5501,10,5430.99,
29921,22:11:00,22:11:00,14902,11,5733.57,
29921,22:12:00,22:12:00,148997,12,6027.79,
29921,22:14:00,22:14:00,1281,13,6442.93,
29921,22:16:00,22:16:00,1773,14,7109.2,
29921,22:17:00,22:17:00,1771,15,7408.03,
29921,22:18:00,22:18:00,1769,16,7701.75,
29921,22:19:00,22:19:00,1983,17,8126.15,
29921,22:20:00,22:20:00,1626,18,8386.36,
29970,19:01:00,19:04:00,2300,1,0,
29970,19:05:00,19:05:00,1372,2,392.53,
29970,19:06:00,19:06:00,129019,3,742.54,
29970,19:08:00,19:08:00,138901,4,1798.88,
29970,19:10:00,19:10:00,138215,5,2161.34,
29970,19:12:00,19:12:00,1350,6,2976.11,
29970,19:15:00,19:15:00,1346,7,3820.55,
29970,19:16:00,19:16:00,11610,8,4305.24,
29970,19:18:00,19:18:00,11612,9,4922.37,
29970,19:20:00,19:20:00,5501,10,5430.99,
29970,19:22:00,19:22:00,14902,11,5733.57,
29970,19:23:00,19:23:00,148997,12,6027.79,
29970,19:25:00,19:25:00,1281,13,6442.93,
29970,19:27:00,19:27:00,1773,14,7109.2,
29970,19:28:00,19:28:00,1771,15,7408.03,
29970,19:29:00,19:29:00,1769,16,7701.75,
29970,19:30:00,19:30:00,1983,17,8126.15,
29970,19:31:00,19:31:00,1626,18,8386.36,
30087,15:58:00,16:00:00,2300,1,0,
30087,16:01:00,16:01:00,1372,2,392.53,
30087,16:03:00,16:03:00,129019,3,742.54,
30087,16:05:00,16:05:00,138901,4,1798.88,
30087,16:06:00,16:06:00,138215,5,2161.34,
30087,16:09:00,16:09:00,1350,6,2976.11,
30087,16:13:00,16:13:00,1346,7,3820.55,
30087,16:15:00,16:15:00,11610,8,4305.24,
30087,16:17:00,16:17:00,11612,9,4922.37,
30087,16:20:00,16:20:00,5501,10,5430.99,
30087,16:21:00,16:21:00,14902,11,5733.57,
30087,16:23:00,16:23:00,148997,12,6027.79,
30087,16:25:00,16:25:00,1281,13,6442.93,
30087,16:28:00,16:28:00,1773,14,7109.2,
30087,16:29:00,16:29:00,1771,15,7408.03,
30087,16:30:00,16:30:00,1769,16,7701.75,
30087,16:32:00,16:32:00,1983,17,8126.15,
30087,16:33:00,16:33:00,1626,18,8386.36,
30251,21:53:00,21:55:00,2300,1,0,
30251,21:56:00,21:56:00,1372,2,392.53,
30251,21:57:00,21:57:00,129019,3,742.54,
30251,21:59:00,21:59:00,138901,4,1798.88,
30251,22:00:00,22:00:00,138215,5,2161.34,
30251,22:02:00,22:02:00,1350,6,2976.11,
30251,22:04:00,22:04:00,1346,7,3820.55,
30251,22:06:00,22:06:00,11610,8,4305.24,
30251,22:08:00,22:08:00,11612,9,4922.37,
30251,22:10:00,22:10:00,5501,10,5430.99,
30251,22:11:00,22:11:00,14902,11,5733.57,
30251,22:12:00,22:12:00,148997,12,6027.79,
30251,22:14:00,22:14:00,1281,13,6442.93,
30251,22:16:00,22:16:00,1773,14,7109.2,
30251,22:17:00,22:17:00,1771,15,7408.03,
30251,22:18:00,22:18:00,1769,16,7701.75,
30251,22:19:00,22:19:00,1983,17,8126.15,
30251,22:20:00,22:20:00,1626,18,8386.36,
30291,10:57:00,11:00:00,2300,1,0,
30291,11:01:00,11:01:00,1372,2,392.53,
30291,11:02:00,11:02:00,129019,3,742.54,
30291,11:05:00,11:05:00,138901,4,1798.88,
30291,11:06:00,11:06:00,138215,5,2161.34,
30291,11:09:00,11:09:00,1350,6,2976.11,
30291,11:11:00,11:11:00,1346,7,3820.55,
30291,11:13:00,11:13:00,11610,8,4305.24,
30291,11:15:00,11:15:00,11612,9,4922.37,
30291,11:18:00,11:18:00,5501,10,5430.99,
30291,11:19:00,11:19:00,14902,11,5733.57,
30291,11:21:00,11:21:00,148997,12,6027.79,
30291,11:22:00,11:22:00,1281,13,6442.93,
30291,11:25:00,11:25:00,1773,14,7109.2,
30291,11:26:00,11:26:00,1771,15,7408.03,
30291,11:27:00,11:27:00,1769,16,7701.75,
30291,11:28:00,11:28:00,1983,17,8126.15,
30291,11:29:00,11:29:00,1626,18,8386.36,
30480,13:58:00,14:01:00,2300,1,0,
30480,14:02:00,14:02:00,1372,2,392.53,
30480,14:03:00,14:03:00,129019,3,742.54,
30480,14:06:00,14:06:00,138901,4,1798.88,
30480,14:07:00,14:07:00,138215,5,2161.34,
30480,14:10:00,14:10:00,1350,6,2976.11,
30480,14:13:00,14:13:00,1346,7,3820.55,
30480,14:15:00,14:15:00,11610,8,4305.24,
30480,14:17:00,14:17:00,11612,9,4922.37,
30480,14:19:00,14:19:00,5501,10,5430.99,
30480,14:21:00,14:21:00,14902,11,5733.57,
30480,14:23:00,14:23:00,148997,12,6027.79,
30480,14:24:00,14:24:00,1281,13,6442.93,
30480,14:27:00,14:27:00,1773,14,7109.2,
30480,14:28:00,14:28:00,1771,15,7408.03,
30480,14:29:00,14:29:00,1769,16,7701.75,
30480,14:30:00,14:30:00,1983,17,8126.15,
30480,14:31:00,14:31:00,1626,18,8386.36,
30518,06:23:00,06:26:00,2300,1,0,
30518,06:27:00,06:27:00,1372,2,392.53,
30518,06:28:00,06:28:00,129019,3,742.54,
30518,06:30:00,06:30:00,138901,4,1798.88,
30518,06:31:00,06:31:00,138215,5,2161.34,
30518,06:33:00,06:33:00,1350,6,2976.11,
30518,06:35:00,06:35:00,1346,7,3820.55,
30518,06:36:00,06:36:00,11610,8,4305.24,
30518,06:38:00,06:38:00,11612,9,4922.37,
30518,06:40:00,06:40:00,5501,10,5430.99,
30518,06:41:00,06:41:00,14902,11,5733.57,
30518,06:42:00,06:42:00,148997,12,6027.79,
30518,06:44:00,06:44:00,1281,13,6442.93,
30518,06:45:00,06:45:00,1773,14,7109.2,
30518,06:46:00,06:46:00,1771,15,7408.03,
30518,06:47:00,06:47:00,1769,16,7701.75,
30518,06:48:00,06:48:00,1983,17,8126.15,
30518,06:49:00,06:49:00,1626,18,8386.36,
30588,08:54:00,08:57:00,2300,1,0,
30588,08:58:00,08:58:00,1372,2,392.53,
30588,08:59:00,08:59:00,129019,3,742.54,
30588,09:03:00,09:03:00,138901,4,1798.88,
30588,09:05:00,09:05:00,138215,5,2161.34,
30588,09:08:00,09:08:00,1350,6,2976.11,
30588,09:12:00,09:12:00,1346,7,3820.55,
30588,09:14:00,09:14:00,11610,8,4305.24,
30588,09:17:00,09:17:00,11612,9,4922.37,
30588,09:20:00,09:20:00,5501,10,5430.99,
30588,09:21:00,09:21:00,14902,11,5733.57,
30588,09:23:00,09:23:00,148997,12,6027.79,
30588,09:24:00,09:24:00,1281,13,6442.93,
30588,09:27:00,09:27:00,1773,14,7109.2,
30588,09:28:00,09:28:00,1771,15,7408.03,
30588,09:29:00,09:29:00,1769,16,7701.75,
30588,09:30:00,09:30:00,1983,17,8126.15,
30588,09:31:00,09:31:00,1626,18,8386.36,
30613,11:29:00,11:32:00,2300,1,0,
30613,11:33:00,11:33:00,1372,2,392.53,
30613,11:34:00,11:34:00,129019,3,742.54,
30613,11:37:00,11:37:00,138901,4,1798.88,
30613,11:38:00,11:38:00,138215,5,2161.34,
30613,11:41:00,11:41:00,1350,6,2976.11,
30613,11:43:00,11:43:00,1346,7,3820.55,
30613,11:45:00,11:45:00,11610,8,4305.24,
30613,11:47:00,11:47:00,11612,9,4922.37,
30613,11:50:00,11:50:00,5501,10,5430.99,
30613,11:51:00,11:51:00,14902,11,5733.57,
30613,11:53:00,11:53:00,148997,12,6027.79,
30613,11:54:00,11:54:00,1281,13,6442.93,
30613,11:57:00,11:57:00,1773,14,7109.2,
30613,11:58:00,11:58:00,1771,15,7408.03,
30613,11:59:00,11:59:00,1769,16,7701.75,
30613,12:00:00,12:00:00,1983,17,8126.15,
30613,12:01:00,12:01:00,1626,18,8386.36,
30631,07:43:00,07:47:00,2300,1,0,
30631,07:48:00,07:48:00,1372,2,392.53,
30631,07:49:00,07:49:00,129019,3,742.54,
30631,07:51:00,07:51:00,138901,4,1798.88,
30631,07:52:00,07:52:00,138215,5,2161.34,
30631,07:54:00,07:54:00,1350,6,2976.11,
30631,07:57:00,07:57:00,1346,7,3820.55,
30631,07:58:00,07:58:00,11610,8,4305.24,
30631,08:00:00,08:00:00,11612,9,4922.37,
30631,08:02:00,08:02:00,5501,10,5430.99,
30631,08:04:00,08:04:00,14902,11,5733.57,
30631,08:05:00,08:05:00,148997,12,6027.79,
30631,08:07:00,08:07:00,1281,13,6442.93,
30631,08:09:00,08:09:00,1773,14,7109.2,
30631,08:10:00,08:10:00,1771,15,7408.03,
30631,08:11:00,08:11:00,1769,16,7701.75,
30631,08:12:00,08:12:00,1983,17,8126.15,
30631,08:13:00,08:13:00,1626,18,8386.36,
30697,23:27:00,23:27:00,2300,1,0,
30697,23:27:00,23:27:00,1372,2,392.53,
30697,23:28:00,23:28:00,129019,3,742.54,
30697,23:30:00,23:30:00,138901,4,1798.88,
30697,23:32:00,23:32:00,138215,5,2161.34,
30697,23:33:00,23:33:00,1350,6,2976.11,
30697,23:35:00,23:35:00,1346,7,3820.55,
30697,23:37:00,23:37:00,11610,8,4305.24,
30697,23:38:00,23:38:00,11612,9,4922.37,
30697,23:40:00,23:40:00,5501,10,5430.99,
30697,23:41:00,23:41:00,14902,11,5733.57,
30697,23:42:00,23:42:00,148997,12,6027.79,
30697,23:43:00,23:43:00,1281,13,6442.93,
30697,23:45:00,23:45:00,1773,14,7109.2,
30697,23:46:00,23:46:00,1771,15,7408.03,
30697,23:47:00,23:47:00,1769,16,7701.75,
30697,23:48:00,23:48:00,1983,17,8126.15,
30697,23:49:00,23:49:00,1626,18,8386.36,
30702,05:39:00,05:41:00,2300,1,0,
30702,05:42:00,05:42:00,1372,2,392.53,
30702,05:43:00,05:43:00,129019,3,742.54,
30702,05:44:00,05:44:00,138901,4,1798.88,
30702,05:46:00,05:46:00,138215,5,2161.34,
30702,05:48:00,05:48:00,1350,6,2976.11,
30702,05:49:00,05:49:00,1346,7,3820.55,
30702,05:51:00,05:51:00,11610,8,4305.24,
30702,05:52:00,05:52:00,11612,9,4922.37,
30702,05:54:00,05:54:00,5501,10,5430.99,
30702,05:55:00,05:55:00,14902,11,5733.57,
30702,05:56:00,05:56:00,148997,12,6027.79,
30702,05:57:00,05:57:00,1281,13,6442.93,
30702,05:59:00,05:59:00,1773,14,7109.2,
30702,06:00:00,06:00:00,1771,15,7408.03,
30702,06:00:00,06:00:00,1769,16,7701.75,
30702,06:01:00,06:01:00,1983,17,8126.15,
30702,06:02:00,06:02:00,1626,18,8386.36,
30711,14:05:00,14:07:00,2300,1,0,
30711,14:08:00,14:08:00,1372,2,392.53,
30711,14:09:00,14:09:00,129019,3,742.54,
30711,14:12:00,14:12:00,138901,4,1798.88,
30711,14:13:00,14:13:00,138215,5,2161.34,
30711,14:16:00,14:16:00,1350,6,2976.11,
30711,14:18:00,14:18:00,1346,7,3820.55,
30711,14:20:00,14:20:00,11610,8,4305.24,
30711,14:22:00,14:22:00,11612,9,4922.37,
30711,14:24:00,14:24:00,5501,10,5430.99,
30711,14:26:00,14:26:00,14902,11,5733.57,
30711,14:27:00,14:27:00,148997,12,6027.79,
30711,14:29:00,14:29:00,1281,13,6442.93,
30711,14:31:00,14:31:00,1773,14,7109.2,
30711,14:32:00,14:32:00,1771,15,7408.03,
30711,14:33:00,14:33:00,1769,16,7701.75,
30711,14:35:00,14:35:00,1983,17,8126.15,
30711,14:36:00,14:36:00,1626,18,8386.36,
30845,06:44:00,06:47:00,2300,1,0,
30845,06:48:00,06:48:00,1372,2,392.53,
30845,06:49:00,06:49:00,129019,3,742.54,
30845,06:51:00,06:51:00,138901,4,1798.88,
30845,06:52:00,06:52:00,138215,5,2161.34,
30845,06:54:00,06:54:00,1350,6,2976.11,
30845,06:57:00,06:57:00,1346,7,3820.55,
30845,06:58:00,06:58:00,11610,8,4305.24,
30845,07:00:00,07:00:00,11612,9,4922.37,
30845,07:02:00,07:02:00,5501,10,5430.99,
30845,07:03:00,07:03:00,14902,11,5733.57,
30845,07:04:00,07:04:00,148997,12,6027.79,
30845,07:05:00,07:05:00,1281,13,6442.93,
30845,07:07:00,07:07:00,1773,14,7109.2,
30845,07:08:00,07:08:00,1771,15,7408.03,
30845,07:09:00,07:09:00,1769,16,7701.75,
30845,07:10:00,07:10:00,1983,17,8126.15,
30845,07:11:00,07:11:00,1626,18,8386.36,
31012,07:38:00,07:42:00,2300,1,0,
31012,07:43:00,07:43:00,1372,2,392.53,
31012,07:44:00,07:44:00,129019,3,742.54,
31012,07:47:00,07:47:00,138901,4,1798.88,
31012,07:48:00,07:48:00,138215,5,2161.34,
31012,07:51:00,07:51:00,1350,6,2976.11,
31012,07:55:00,07:55:00,1346,7,3820.55,
31012,07:57:00,07:57:00,11610,8,4305.24,
31012,07:59:00,07:59:00,11612,9,4922.37,
31012,08:01:00,08:01:00,5501,10,5430.99,
31012,08:03:00,08:03:00,14902,11,5733.57,
31012,08:04:00,08:04:00,148997,12,6027.79,
31012,08:06:00,08:06:00,1281,13,6442.93,
31012,08:08:00,08:08:00,1773,14,7109.2,
31012,08:10:00,08:10:00,1771,15,7408.03,
31012,08:11:00,08:11:00,1769,16,7701.75,
31012,08:12:00,08:12:00,1983,17,8126.15,
31012,08:13:00,08:13:00,1626,18,8386.36,
31026,22:46:00,22:48:00,2300,1,0,
31026,22:48:00,22:48:00,1372,2,392.53,
31026,22:49:00,22:49:00,129019,3,742.54,
31026,22:51:00,22:51:00,138901,4,1798.88,
31026,22:53:00,22:53:00,138215,5,2161.34,
31026,22:55:00,22:55:00,1350,6,2976.11,
31026,22:57:00,22:57:00,1346,7,3820.55,
31026,22:59:00,22:59:00,11610,8,4305.24,
31026,23:01:00,23:01:00,11612,9,4922.37,
31026,23:03:00,23:03:00,5501,10,5430.99,
31026,23:04:00,23:04:00,14902,11,5733.57,
31026,23:05:00,23:05:00,148997,12,6027.79,
31026,23:07:00,23:07:00,1281,13,6442.93,
31026,23:09:00,23:09:00,1773,14,7109.2,
31026,23:09:00,23:09:00,1771,15,7408.03,
31026,23:10:00,23:10:00,1769,16,7701.75,
31026,23:11:00,23:11:00,1983,17,8126.15,
31026,23:12:00,23:12:00,1626,18,8386.36,
31251,12:05:00,12:07:00,2300,1,0,
31251,12:08:00,12:08:00,1372,2,392.53,
31251,12:09:00,12:09:00,129019,3,742.54,
31251,12:12:00,12:12:00,138901,4,1798.88,
31251,12:13:00,12:13:00,138215,5,2161.34,
31251,12:16:00,12:16:00,1350,6,2976.11,
31251,12:18:00,12:18:00,1346,7,3820.55,
31251,12:20:00,12:20:00,11610,8,4305.24,
31251,12:22:00,12:22:00,11612,9,4922.37,
31251,12:24:00,12:24:00,5501,10,5430.99,
31251,12:25:00,12:25:00,14902,11,5733.57,
31251,12:27:00,12:27:00,148997,12,6027.79,
31251,12:29:00,12:29:00,1281,13,6442.93,
31251,12:31:00,12:31:00,1773,14,7109.2,
31251,12:32:00,12:32:00,1771,15,7408.03,
31251,12:33:00,12:33:00,1769,16,7701.75,
31251,12:34:00,12:34:00,1983,17,8126.15,
31251,12:35:00,12:35:00,1626,18,8386.36,
31473,19:52:00,19:54:00,2300,1,0,
31473,19:55:00,19:55:00,1372,2,392.53,
31473,19:56:00,19:56:00,129019,3,742.54,
31473,19:58:00,19:58:00,138901,4,1798.88,
31473,20:00:00,20:00:00,138215,5,2161.34,
31473,20:02:00,20:02:00,1350,6,2976.11,
31473,20:05:00,20:05:00,1346,7,3820.55,
31473,20:07:00,20:07:00,11610,8,4305.24,
31473,20:08:00,20:08:00,11612,9,4922.37,
31473,20:10:00,20:10:00,5501,10,5430.99,
31473,20:12:00,20:12:00,14902,11,5733.57,
31473,20:13:00,20:13:00,148997,12,6027.79,
31473,20:15:00,20:15:00,1281,13,6442.93,
31473,20:17:00,20:17:00,1773,14,7109.2,
31473,20:18:00,20:18:00,1771,15,7408.03,
31473,20:19:00,20:19:00,1769,16,7701.75,
31473,20:20:00,20:20:00,1983,17,8126.15,
31473,20:21:00,20:21:00,1626,18,8386.36,
31523,17:24:00,17:26:00,2300,1,0,
31523,17:27:00,17:27:00,1372,2,392.53,
31523,17:29:00,17:29:00,129019,3,742.54,
31523,17:31:00,17:31:00,138901,4,1798.88,
31523,17:33:00,17:33:00,138215,5,2161.34,
31523,17:35:00,17:35:00,1350,6,2976.11,
31523,17:39:00,17:39:00,1346,7,3820.55,
31523,17:42:00,17:42:00,11610,8,4305.24,
31523,17:44:00,17:44:00,11612,9,4922.37,
31523,17:47:00,17:47:00,5501,10,5430.99,
31523,17:49:00,17:49:00,14902,11,5733.57,
31523,17:51:00,17:51:00,148997,12,6027.79,
31523,17:53:00,17:53:00,1281,13,6442.93,
31523,17:55:00,17:55:00,1773,14,7109.2,
31523,17:57:00,17:57:00,1771,15,7408.03,
31523,17:59:00,17:59:00,1769,16,7701.75,
31523,18:00:00,18:00:00,1983,17,8126.15,
31523,18:01:00,18:01:00,1626,18,8386.36,
31601,14:25:00,14:27:00,2300,1,0,
31601,14:28:00,14:28:00,1372,2,392.53,
31601,14:29:00,14:29:00,129019,3,742.54,
31601,14:32:00,14:32:00,138901,4,1798.88,
31601,14:33:00,14:33:00,138215,5,2161.34,
31601,14:36:00,14:36:00,1350,6,2976.11,
31601,14:38:00,14:38:00,1346,7,3820.55,
31601,14:40:00,14:40:00,11610,8,4305.24,
31601,14:42:00,14:42:00,11612,9,4922.37,
31601,14:44:00,14:44:00,5501,10,5430.99,
31601,14:46:00,14:46:00,14902,11,5733.57,
31601,14:47:00,14:47:00,148997,12,6027.79,
31601,14:49:00,14:49:00,1281,13,6442.93,
31601,14:51:00,14:51:00,1773,14,7109.2,
31601,14:52:00,14:52:00,1771,15,7408.03,
31601,14:53:00,14:53:00,1769,16,7701.75,
31601,14:55:00,14:55:00,1983,17,8126.15,
31601,14:56:00,14:56:00,1626,18,8386.36,
31629,16:25:00,16:27:00,2300,1,0,
31629,16:28:00,16:28:00,1372,2,392.53,
31629,16:30:00,16:30:00,129019,3,742.54,
31629,16:32:00,16:32:00,138901,4,1798.88,
31629,16:34:00,16:34:00,138215,5,2161.34,
31629,16:36:00,16:36:00,1350,6,2976.11,
31629,16:39:00,16:39:00,1346,7,3820.55,
31629,16:40:00,16:40:00,11610,8,4305.24,
31629,16:42:00,16:42:00,11612,9,4922.37,
31629,16:44:00,16:44:00,5501,10,5430.99,
31629,16:46:00,16:46:00,14902,11,5733.57,
31629,16:48:00,16:48:00,148997,12,6027.79,
31629,16:50:00,16:50:00,1281,13,6442.93,
31629,16:52:00,16:52:00,1773,14,7109.2,
31629,16:53:00,16:53:00,1771,15,7408.03,
31629,16:54:00,16:54:00,1769,16,7701.75,
31629,16:55:00,16:55:00,1983,17,8126.15,
31629,16:56:00,16:56:00,1626,18,8386.36,
31639,21:10:00,21:13:00,2300,1,0,
31639,21:14:00,21:14:00,1372,2,392.53,
31639,21:15:00,21:15:00,129019,3,742.54,
31639,21:17:00,21:17:00,138901,4,1798.88,
31639,21:18:00,21:18:00,138215,5,2161.34,
31639,21:21:00,21:21:00,1350,6,2976.11,
31639,21:23:00,21:23:00,1346,7,3820.55,
31639,21:25:00,21:25:00,11610,8,4305.24,
31639,21:27:00,21:27:00,11612,9,4922.37,
31639,21:29:00,21:29:00,5501,10,5430.99,
31639,21:30:00,21:30:00,14902,11,5733.57,
31639,21:32:00,21:32:00,148997,12,6027.79,
31639,21:33:00,21:33:00,1281,13,6442.93,
31639,21:35:00,21:35:00,1773,14,7109.2,
31639,21:36:00,21:36:00,1771,15,7408.03,
31639,21:37:00,21:37:00,1769,16,7701.75,
31639,21:38:00,21:38:00,1983,17,8126.15,
31639,21:39:00,21:39:00,1626,18,8386.36,
10157,23:03:00,23:03:00,1981,1,420.24,
10157,23:06:00,23:06:00,1772,2,1279.75,
10157,23:08:00,23:08:00,1283,3,1888.06,
10157,23:10:00,23:10:00,1627,4,2522.31,
10157,23:11:00,23:11:00,1632,5,2795.98,
10157,23:13:00,23:13:00,126456,6,3258.53,
10157,23:15:00,23:15:00,11611,7,3651.08,
10157,23:17:00,23:17:00,11609,8,4388.25,
10157,23:18:00,23:18:00,1347,9,4910.41,
10157,23:21:00,23:21:00,146862,10,5713.96,
10157,23:22:00,23:22:00,138868,11,6103.88,
10157,23:23:00,23:23:00,12742,12,7078.01,
10157,23:25:00,23:25:00,129018,13,7596.02,
10157,23:25:00,23:25:00,1373,14,7765.58,
10157,23:27:00,23:27:00,2300,15,8210.73,
10301,07:37:00,07:37:00,1981,1,420.24,
10301,07:40:00,07:40:00,1772,2,1279.75,
10301,07:42:00,07:42:00,1283,3,1888.06,
10301,07:45:00,07:45:00,1627,4,2522.31,
10301,07:46:00,07:46:00,1632,5,2795.98,
10301,07:48:00,07:48:00,126456,6,3258.53,
10301,07:50:00,07:50:00,11611,7,3651.08,
10301,07:53:00,07:53:00,11609,8,4388.25,
10301,07:54:00,07:54:00,1347,9,4910.41,
10301,08:00:00,08:00:00,146862,10,5713.96,
10301,08:01:00,08:01:00,138868,11,6103.88,
10301,08:04:00,08:04:00,12742,12,7078.01,
10301,08:06:00,08:06:00,129018,13,7596.02,
10301,08:06:00,08:06:00,1373,14,7765.58,
10301,08:08:00,08:08:00,2300,15,8210.73,
10367,16:16:00,16:16:00,1981,1,420.24,
10367,16:19:00,16:19:00,1772,2,1279.75,
10367,16:23:00,16:23:00,1283,3,1888.06,
10367,16:25:00,16:25:00,1627,4,2522.31,
10367,16:27:00,16:27:00,1632,5,2795.98,
10367,16:29:00,16:29:00,126456,6,3258.53,
10367,16:31:00,16:31:00,11611,7,3651.08,
10367,16:34:00,16:34:00,11609,8,4388.25,
10367,16:36:00,16:36:00,1347,9,4910.41,
10367,16:41:00,16:41:00,146862,10,5713.96,
10367,16:42:00,16:42:00,138868,11,6103.88,
10367,16:45:00,16:45:00,12742,12,7078.01,
10367,16:47:00,16:47:00,129018,13,7596.02,
10367,16:48:00,16:48:00,1373,14,7765.58,
10367,16:50:00,16:50:00,2300,15,8210.73,
10513,18:57:00,18:57:00,1981,1,420.24,
10513,19:00:00,19:00:00,1772,2,1279.75,
10513,19:03:00,19:03:00,1283,3,1888.06,
10513,19:05:00,19:05:00,1627,4,2522.31,
10513,19:07:00,19:07:00,1632,5,2795.98,
10513,19:09:00,19:09:00,126456,6,3258.53,
10513,19:10:00,19:10:00,11611,7,3651.08,
10513,19:13:00,19:13:00,11609,8,4388.25,
10513,19:14:00,19:14:00,1347,9,4910.41,
10513,19:17:00,19:17:00,146862,10,5713.96,
10513,19:18:00,19:18:00,138868,11,6103.88,
10513,19:20:00,19:20:00,12742,12,7078.01,
10513,19:22:00,19:22:00,129018,13,7596.02,
10513,19:22:00,19:22:00,1373,14,7765.58,
10513,19:24:00,19:24:00,2300,15,8210.73,
10765,19:43:00,19:43:00,1981,1,420.24,
10765,19:46:00,19:46:00,1772,2,1279.75,
10765,19:49:00,19:49:00,1283,3,1888.06,
10765,19:51:00,19:51:00,1627,4,2522.31,
10765,19:53:00,19:53:00,1632,5,2795.98,
10765,19:55:00,19:55:00,126456,6,3258.53,
10765,19:56:00,19:56:00,11611,7,3651.08,
10765,19:59:00,19:59:00,11609,8,4388.25,
10765,20:00:00,20:00:00,1347,9,4910.41,
10765,20:03:00,20:03:00,146862,10,5713.96,
10765,20:04:00,20:04:00,138868,11,6103.88,
10765,20:06:00,20:06:00,12742,12,7078.01,
10765,20:08:00,20:08:00,129018,13,7596.02,
10765,20:08:00,20:08:00,1373,14,7765.58,
10765,20:10:00,20:10:00,2300,15,8210.73,
11189,23:52:00,23:52:00,1981,1,420.24,
11189,23:55:00,23:55:00,1772,2,1279.75,
11189,23:57:00,23:57:00,1283,3,1888.06,
11189,23:59:00,23:59:00,1627,4,2522.31,
11189,24:00:00,24:00:00,1632,5,2795.98,
11189,24:02:00,24:02:00,126456,6,3258.53,
11189,24:03:00,24:03:00,11611,7,3651.08,
11189,24:05:00,24:05:00,11609,8,4388.25,
11189,24:06:00,24:06:00,1347,9,4910.41,
11189,24:08:00,24:08:00,146862,10,5713.96,
11189,24:09:00,24:09:00,138868,11,6103.88,
11189,24:11:00,24:11:00,12742,12,7078.01,
11189,24:12:00,24:12:00,129018,13,7596.02,
11189,24:12:00,24:12:00,1373,14,7765.58,
11189,24:14:00,24:14:00,2300,15,8210.73,
11275,13:44:00,13:44:00,1981,1,420.24,
11275,13:47:00,13:47:00,1772,2,1279.75,
11275,13:50:00,13:50:00,1283,3,1888.06,
11275,13:52:00,13:52:00,1627,4,2522.31,
11275,13:54:00,13:54:00,1632,5,2795.98,
11275,13:56:00,13:56:00,126456,6,3258.53,
11275,13:57:00,13:57:00,11611,7,3651.08,
11275,14:00:00,14:00:00,11609,8,4388.25,
11275,14:02:00,14:02:00,1347,9,4910.41,
11275,14:06:00,14:06:00,146862,10,5713.96,
11275,14:08:00,14:08:00,138868,11,6103.88,
11275,14:10:00,14:10:00,12742,12,7078.01,
11275,14:12:00,14:12:00,129018,13,7596.02,
11275,14:13:00,14:13:00,1373,14,7765.58,
11275,14:14:00,14:14:00,2300,15,8210.73,
11320,10:56:00,10:56:00,1981,1,420.24,
11320,10:59:00,10:59:00,1772,2,1279.75,
11320,11:01:00,11:01:00,1283,3,1888.06,
11320,11:04:00,11:04:00,1627,4,2522.31,
11320,11:05:00,11:05:00,1632,5,2795.98,
11320,11:07:00,11:07:00,126456,6,3258.53,
11320,11:09:00,11:09:00,11611,7,3651.08,
11320,11:11:00,11:11:00,11609,8,4388.25,
11320,11:13:00,11:13:00,1347,9,4910.41,
11320,11:15:00,11:15:00,146862,10,5713.96,
11320,11:17:00,11:17:00,138868,11,6103.88,
11320,11:19:00,11:19:00,12742,12,7078.01,
11320,11:20:00,11:20:00,129018,13,7596.02,
11320,11:21:00,11:21:00,1373,14,7765.58,
11320,11:22:00,11:22:00,2300,15,8210.73,
11341,09:49:00,09:49:00,1981,1,420.24,
11341,09:52:00,09:52:00,1772,2,1279.75,
11341,09:54:00,09:54:00,1283,3,1888.06,
11341,09:57:00,09:57:00,1627,4,2522.31,
11341,09:58:00,09:58:00,1632,5,2795.98,
11341,10:00:00,10:00:00,126456,6,3258.53,
11341,10:02:00,10:02:00,11611,7,3651.08,
11341,10:04:00,10:04:00,11609,8,4388.25,
11341,10:06:00,10:06:00,1347,9,4910.41,
11341,10:08:00,10:08:00,146862,10,5713.96,
11341,10:10:00,10:10:00,138868,11,6103.88,
11341,10:12:00,10:12:00,12742,12,7078.01,
11341,10:13:00,10:13:00,129018,13,7596.02,
11341,10:14:00,10:14:00,1373,14,7765.58,
11341,10:15:00,10:15:00,2300,15,8210.73,
11363,08:37:00,08:37:00,1981,1,420.24,
11363,08:39:00,08:39:00,1772,2,1279.75,
11363,08:42:00,08:42:00,1283,3,1888.06,
11363,08:44:00,08:44:00,1627,4,2522.31,
11363,08:46:00,08:46:00,1632,5,2795.98,
11363,08:48:00,08:48:00,126456,6,3258.53,
11363,08:49:00,08:49:00,11611,7,3651.08,
11363,08:52:00,08:52:00,11609,8,4388.25,
11363,08:53:00,08:53:00,1347,9,4910.41,
11363,08:56:00,08:56:00,146862,10,5713.96,
11363,08:57:00,08:57:00,138868,11,6103.88,
11363,08:59:00,08:59:00,12742,12,7078.01,
11363,09:01:00,09:01:00,129018,13,7596.02,
11363,09:01:00,09:01:00,1373,14,7765.58,
11363,09:03:00,09:03:00,2300,15,8210.73,
11444,19:22:00,19:22:00,1981,1,420.24,
11444,19:25:00,19:25:00,1772,2,1279.75,
11444,19:28:00,19:28:00,1283,3,1888.06,
11444,19:30:00,19:30:00,1627,4,2522.31,
11444,19:32:00,19:32:00,1632,5,2795.98,
11444,19:34:00,19:34:00,126456,6,3258.53,
11444,19:35:00,19:35:00,11611,7,3651.08,
11444,19:38:00,19:38:00,11609,8,4388.25,
11444,19:39:00,19:39:00,1347,9,4910.41,
11444,19:42:00,19:42:00,146862,10,5713.96,
11444,19:44:00,19:44:00,138868,11,6103.88,
11444,19:46:00,19:46:00,12742,12,7078.01,
11444,19:48:00,19:48:00,129018,13,7596.02,
11444,19:49:00,19:49:00,1373,14,7765.58,
11444,19:50:00,19:50:00,2300,15,8210.73,
11476,14:56:00,14:56:00,1981,1,420.24,
11476,14:59:00,14:59:00,1772,2,1279.75,
11476,15:01:00,15:01:00,1283,3,1888.06,
11476,15:04:00,15:04:00,1627,4,2522.31,
11476,15:05:00,15:05:00,1632,5,2795.98,
11476,15:07:00,15:07:00,126456,6,3258.53,
11476,15:09:00,15:09:00,11611,7,3651.08,
11476,15:11:00,15:11:00,11609,8,4388.25,
11476,15:13:00,15:13:00,1347,9,4910.41,
11476,15:16:00,15:16:00,146862,10,5713.96,
11476,15:17:00,15:17:00,138868,11,6103.88,
11476,15:20:00,15:20:00,12742,12,7078.01,
11476,15:21:00,15:21:00,129018,13,7596.02,
11476,15:22:00,15:22:00,1373,14,7765.58,
11476,15:23:00,15:23:00,2300,15,8210.73,
11535,22:38:00,22:38:00,1981,1,420.24,
11535,22:40:00,22:40:00,1772,2,1279.75,
11535,22:42:00,22:42:00,1283,3,1888.06,
11535,22:44:00,22:44:00,1627,4,2522.31,
11535,22:46:00,22:46:00,1632,5,2795.98,
11535,22:48:00,22:48:00,126456,6,3258.53,
11535,22:49:00,22:49:00,11611,7,3651.08,
11535,22:51:00,22:51:00,11609,8,4388.25,
11535,22:53:00,22:53:00,1347,9,4910.41,
11535,22:55:00,22:55:00,146862,10,5713.96,
11535,22:56:00,22:56:00,138868,11,6103.88,
11535,22:58:00,22:58:00,12742,12,7078.01,
11535,22:59:00,22:59:00,129018,13,7596.02,
11535,23:00:00,23:00:00,1373,14,7765.58,
11535,23:01:00,23:01:00,2300,15,8210.73,
11597,21:21:00,21:21:00,1981,1,420.24,
11597,21:24:00,21:24:00,1772,2,1279.75,
11597,21:26:00,21:26:00,1283,3,1888.06,
11597,21:29:00,21:29:00,1627,4,2522.31,
11597,21:30:00,21:30:00,1632,5,2795.98,
11597,21:32:00,21:32:00,126456,6,3258.53,
11597,21:34:00,21:34:00,11611,7,3651.08,
11597,21:36:00,21:36:00,11609,8,4388.25,
11597,21:38:00,21:38:00,1347,9,4910.41,
11597,21:40:00,21:40:00,146862,10,5713.96,
11597,21:41:00,21:41:00,138868,11,6103.88,
11597,21:44:00,21:44:00,12742,12,7078.01,
11597,21:45:00,21:45:00,129018,13,7596.02,
11597,21:46:00,21:46:00,1373,14,7765.58,
11597,21:48:00,21:48:00,2300,15,8210.73,
11610,20:02:00,20:02:00,1981,1,420.24,
11610,20:05:00,20:05:00,1772,2,1279.75,
11610,20:08:00,20:08:00,1283,3,1888.06,
11610,20:10:00,20:10:00,1627,4,2522.31,
11610,20:12:00,20:12:00,1632,5,2795.98,
11610,20:14:00,20:14:00,126456,6,3258.53,
11610,20:15:00,20:15:00,11611,7,3651.08,
11610,20:18:00,20:18:00,11609,8,4388.25,
11610,20:19:00,20:19:00,1347,9,4910.41,
11610,20:22:00,20:22:00,146862,10,5713.96,
11610,20:24:00,20:24:00,138868,11,6103.88,
11610,20:26:00,20:26:00,12742,12,7078.01,
11610,20:28:00,20:28:00,129018,13,7596.02,
11610,20:29:00,20:29:00,1373,14,7765.58,
11610,20:30:00,20:30:00,2300,15,8210.73,
12097,20:06:00,20:06:00,1981,1,420.24,
12097,20:09:00,20:09:00,1772,2,1279.75,
12097,20:12:00,20:12:00,1283,3,1888.06,
12097,20:14:00,20:14:00,1627,4,2522.31,
12097,20:16:00,20:16:00,1632,5,2795.98,
12097,20:18:00,20:18:00,126456,6,3258.53,
12097,20:19:00,20:19:00,11611,7,3651.08,
12097,20:22:00,20:22:00,11609,8,4388.25,
12097,20:23:00,20:23:00,1347,9,4910.41,
12097,20:26:00,20:26:00,146862,10,5713.96,
12097,20:27:00,20:27:00,138868,11,6103.88,
12097,20:29:00,20:29:00,12742,12,7078.01,
12097,20:31:00,20:31:00,129018,13,7596.02,
12097,20:31:00,20:31:00,1373,14,7765.58,
12097,20:33:00,20:33:00,2300,15,8210.73,
12526,07:09:00,07:09:00,1981,1,420.24,
12526,07:11:00,07:11:00,1772,2,1279.75,
12526,07:14:00,07:14:00,1283,3,1888.06,
12526,07:16:00,07:16:00,1627,4,2522.31,
12526,07:18:00,07:18:00,1632,5,2795.98,
12526,07:19:00,07:19:00,126456,6,3258.53,
12526,07:21:00,07:21:00,11611,7,3651.08,
12526,07:24:00,07:24:00,11609,8,4388.25,
12526,07:25:00,07:25:00,1347,9,4910.41,
12526,07:28:00,07:28:00,146862,10,5713.96,
12526,07:30:00,07:30:00,138868,11,6103.88,
12526,07:32:00,07:32:00,12742,12,7078.01,
12526,07:34:00,07:34:00,129018,13,7596.02,
12526,07:35:00,07:35:00,1373,14,7765.58,
12526,07:36:00,07:36:00,2300,15,8210.73,
12883,15:59:00,15:59:00,1981,1,420.24,
12883,16:02:00,16:02:00,1772,2,1279.75,
12883,16:06:00,16:06:00,1283,3,1888.06,
12883,16:08:00,16:08:00,1627,4,2522.31,
12883,16:10:00,16:10:00,1632,5,2795.98,
12883,16:12:00,16:12:00,126456,6,3258.53,
12883,16:14:00,16:14:00,11611,7,3651.08,
12883,16:16:00,16:16:00,11609,8,4388.25,
12883,16:18:00,16:18:00,1347,9,4910.41,
12883,16:23:00,16:23:00,146862,10,5713.96,
12883,16:25:00,16:25:00,138868,11,6103.88,
12883,16:28:00,16:28:00,12742,12,7078.01,
12883,16:30:00,16:30:00,129018,13,7596.02,
12883,16:30:00,16:30:00,1373,14,7765.58,
12883,16:32:00,16:32:00,2300,15,8210.73,
12894,06:19:00,06:19:00,1981,1,420.24,
12894,06:21:00,06:21:00,1772,2,1279.75,
12894,06:24:00,06:24:00,1283,3,1888.06,
12894,06:25:00,06:25:00,1627,4,2522.31,
12894,06:27:00,06:27:00,1632,5,2795.98,
12894,06:29:00,06:29:00,126456,6,3258.53,
12894,06:30:00,06:30:00,11611,7,3651.08,
12894,06:33:00,06:33:00,11609,8,4388.25,
12894,06:34:00,06:34:00,1347,9,4910.41,
12894,06:36:00,06:36:00,146862,10,5713.96,
12894,06:38:00,06:38:00,138868,11,6103.88,
12894,06:39:00,06:39:00,12742,12,7078.01,
12894,06:40:00,06:40:00,129018,13,7596.02,
12894,06:41:00,06:41:00,1373,14,7765.58,
12894,06:43:00,06:43:00,2300,15,8210.73,
12916,17:22:00,17:22:00,1981,1,420.24,
12916,17:25:00,17:25:00,1772,2,1279.75,
12916,17:27:00,17:27:00,1283,3,1888.06,
12916,17:30:00,17:30:00,1627,4,2522.31,
12916,17:31:00,17:31:00,1632,5,2795.98,
12916,17:33:00,17:33:00,126456,6,3258.53,
12916,17:35:00,17:35:00,11611,7,3651.08,
12916,17:37:00,17:37:00,11609,8,4388.25,
12916,17:39:00,17:39:00,1347,9,4910.41,
12916,17:42:00,17:42:00,146862,10,5713.96,
12916,17:43:00,17:43:00,138868,11,6103.88,
12916,17:45:00,17:45:00,12742,12,7078.01,
12916,17:47:00,17:47:00,129018,13,7596.02,
12916,17:48:00,17:48:00,1373,14,7765.58,
12916,17:49:00,17:49:00,2300,15,8210.73,
13045,16:36:00,16:36:00,1981,1,420.24,
13045,16:39:00,16:39:00,1772,2,1279.75,
13045,16:41:00,16:41:00,1283,3,1888.06,
13045,16:44:00,16:44:00,1627,4,2522.31,
13045,16:45:00,16:45:00,1632,5,2795.98,
13045,16:47:00,16:47:00,126456,6,3258.53,
13045,16:49:00,16:49:00,11611,7,3651.08,
13045,16:51:00,16:51:00,11609,8,4388.25,
13045,16:53:00,16:53:00,1347,9,4910.41,
13045,16:56:00,16:56:00,146862,10,5713.96,
13045,16:57:00,16:57:00,138868,11,6103.88,
13045,16:59:00,16:59:00,12742,12,7078.01,
13045,17:01:00,17:01:00,129018,13,7596.02,
13045,17:02:00,17:02:00,1373,14,7765.58,
13045,17:03:00,17:03:00,2300,15,8210.73,
13534,06:57:00,06:57:00,1981,1,420.24,
13534,07:00:00,07:00:00,1772,2,1279.75,
13534,07:02:00,07:02:00,1283,3,1888.06,
13534,07:05:00,07:05:00,1627,4,2522.31,
13534,07:06:00,07:06:00,1632,5,2795.98,
13534,07:08:00,07:08:00,126456,6,3258.53,
13534,07:10:00,07:10:00,11611,7,3651.08,
13534,07:12:00,07:12:00,11609,8,4388.25,
13534,07:13:00,07:13:00,1347,9,4910.41,
13534,07:16:00,07:16:00,146862,10,5713.96,
13534,07:17:00,07:17:00,138868,11,6103.88,
13534,07:19:00,07:19:00,12742,12,7078.01,
13534,07:20:00,07:20:00,129018,13,7596.02,
13534,07:21:00,07:21:00,1373,14,7765.58,
13534,07:22:00,07:22:00,2300,15,8210.73,
13574,10:26:00,10:26:00,1981,1,420.24,
13574,10:29:00,10:29:00,1772,2,1279.75,
13574,10:32:00,10:32:00,1283,3,1888.06,
13574,10:34:00,10:34:00,1627,4,2522.31,
13574,10:36:00,10:36:00,1632,5,2795.98,
13574,10:38:00,10:38:00,126456,6,3258.53,
13574,10:39:00,10:39:00,11611,7,3651.08,
13574,10:42:00,10:42:00,11609,8,4388.25,
13574,10:44:00,10:44:00,1347,9,4910.41,
13574,10:48:00,10:48:00,146862,10,5713.96,
13574,10:49:00,10:49:00,138868,11,6103.88,
13574,10:52:00,10:52:00,12742,12,7078.01,
13574,10:54:00,10:54:00,129018,13,7596.02,
13574,10:54:00,10:54:00,1373,14,7765.58,
13574,10:56:00,10:56:00,2300,15,8210.73,
14057,20:42:00,20:42:00,1981,1,420.24,
14057,20:45:00,20:45:00,1772,2,1279.75,
14057,20:47:00,20:47:00,1283,3,1888.06,
14057,20:50:00,20:50:00,1627,4,2522.31,
14057,20:51:00,20:51:00,1632,5,2795.98,
14057,20:53:00,20:53:00,126456,6,3258.53,
14057,20:55:00,20:55:00,11611,7,3651.08,
14057,20:57:00,20:57:00,11609,8,4388.25,
14057,20:59:00,20:59:00,1347,9,4910.41,
14057,21:01:00,21:01:00,146862,10,5713.96,
14057,21:02:00,21:02:00,138868,11,6103.88,
14057,21:05:00,21:05:00,12742,12,7078.01,
14057,21:06:00,21:06:00,129018,13,7596.02,
14057,21:07:00,21:07:00,1373,14,7765.58,
14057,21:09:00,21:09:00,2300,15,8210.73,
14097,06:38:00,06:38:00,1981,1,420.24,
14097,06:41:00,06:41:00,1772,2,1279.75,
14097,06:43:00,06:43:00,1283,3,1888.06,
14097,06:46:00,06:46:00,1627,4,2522.31,
14097,06:47:00,06:47:00,1632,5,2795.98,
14097,06:49:00,06:49:00,126456,6,3258.53,
14097,06:51:00,06:51:00,11611,7,3651.08,
14097,06:53:00,06:53:00,11609,8,4388.25,
14097,06:54:00,06:54:00,1347,9,4910.41,
14097,06:57:00,06:57:00,146862,10,5713.96,
14097,06:58:00,06:58:00,138868,11,6103.88,
14097,07:00:00,07:00:00,12742,12,7078.01,
14097,07:01:00,07:01:00,129018,13,7596.02,
14097,07:02:00,07:02:00,1373,14,7765.58,
14097,07:03:00,07:03:00,2300,15,8210.73,
14271,08:37:00,08:37:00,1981,1,420.24,
14271,08:39:00,08:39:00,1772,2,1279.75,
14271,08:42:00,08:42:00,1283,3,1888.06,
14271,08:44:00,08:44:00,1627,4,2522.31,
14271,08:46:00,08:46:00,1632,5,2795.98,
14271,08:48:00,08:48:00,126456,6,3258.53,
14271,08:49:00,08:49:00,11611,7,3651.08,
14271,08:52:00,08:52:00,11609,8,4388.25,
14271,08:53:00,08:53:00,1347,9,4910.41,
14271,08:56:00,08:56:00,146862,10,5713.96,
14271,08:57:00,08:57:00,138868,11,6103.88,
14271,08:59:00,08:59:00,12742,12,7078.01,
14271,09:01:00,09:01:00,129018,13,7596.02,
14271,09:01:00,09:01:00,1373,14,7765.58,
14271,09:03:00,09:03:00,2300,15,8210.73,
14589,09:50:00,09:50:00,1981,1,420.24,
14589,09:53:00,09:53:00,1772,2,1279.75,
14589,09:56:00,09:56:00,1283,3,1888.06,
14589,09:58:00,09:58:00,1627,4,2522.31,
14589,10:00:00,10:00:00,1632,5,2795.98,
14589,10:02:00,10:02:00,126456,6,3258.53,
14589,10:04:00,10:04:00,11611,7,3651.08,
14589,10:06:00,10:06:00,11609,8,4388.25,
14589,10:08:00,10:08:00,1347,9,4910.41,
14589,10:12:00,10:12:00,146862,10,5713.96,
14589,10:14:00,10:14:00,138868,11,6103.88,
14589,10:16:00,10:16:00,12742,12,7078.01,
14589,10:18:00,10:18:00,129018,13,7596.02,
14589,10:19:00,10:19:00,1373,14,7765.58,
14589,10:20:00,10:20:00,2300,15,8210.73,
14825,08:05:00,08:05:00,1981,1,420.24,
14825,08:08:00,08:08:00,1772,2,1279.75,
14825,08:11:00,08:11:00,1283,3,1888.06,
14825,08:13:00,08:13:00,1627,4,2522.31,
14825,08:15:00,08:15:00,1632,5,2795.98,
14825,08:17:00,08:17:00,126456,6,3258.53,
14825,08:19:00,08:19:00,11611,7,3651.08,
14825,08:21:00,08:21:00,11609,8,4388.25,
14825,08:24:00,08:24:00,1347,9,4910.41,
14825,08:30:00,08:30:00,146862,10,5713.96,
14825,08:31:00,08:31:00,138868,11,6103.88,
14825,08:34:00,08:34:00,12742,12,7078.01,
14825,08:36:00,08:36:00,129018,13,7596.02,
14825,08:37:00,08:37:00,1373,14,7765.58,
14825,08:38:00,08:38:00,2300,15,8210.73,
14849,21:01:00,21:01:00,1981,1,420.24,
14849,21:04:00,21:04:00,1772,2,1279.75,
14849,21:06:00,21:06:00,1283,3,1888.06,
14849,21:09:00,21:09:00,1627,4,2522.31,
14849,21:10:00,21:10:00,1632,5,2795.98,
14849,21:12:00,21:12:00,126456,6,3258.53,
14849,21:14:00,21:14:00,11611,7,3651.08,
14849,21:16:00,21:16:00,11609,8,4388.25,
14849,21:18:00,21:18:00,1347,9,4910.41,
14849,21:20:00,21:20:00,146862,10,5713.96,
14849,21:21:00,21:21:00,138868,11,6103.88,
14849,21:24:00,21:24:00,12742,12,7078.01,
14849,21:25:00,21:25:00,129018,13,7596.02,
14849,21:26:00,21:26:00,1373,14,7765.58,
14849,21:28:00,21:28:00,2300,15,8210.73,
15096,05:33:00,05:33:00,1981,1,420.24,
15096,05:35:00,05:35:00,1772,2,1279.75,
15096,05:37:00,05:37:00,1283,3,1888.06,
15096,05:39:00,05:39:00,1627,4,2522.31,
15096,05:40:00,05:40:00,1632,5,2795.98,
15096,05:42:00,05:42:00,126456,6,3258.53,
15096,05:43:00,05:43:00,11611,7,3651.08,
15096,05:45:00,05:45:00,11609,8,4388.25,
15096,05:47:00,05:47:00,1347,9,4910.41,
15096,05:49:00,05:49:00,146862,10,5713.96,
15096,05:50:00,05:50:00,138868,11,6103.88,
15096,05:52:00,05:52:00,12742,12,7078.01,
15096,05:54:00,05:54:00,129018,13,7596.02,
15096,05:54:00,05:54:00,1373,14,7765.58,
15096,05:56:00,05:56:00,2300,15,8210.73,
15174,08:53:00,08:53:00,1981,1,420.24,
15174,08:56:00,08:56:00,1772,2,1279.75,
15174,08:59:00,08:59:00,1283,3,1888.06,
15174,09:01:00,09:01:00,1627,4,2522.31,
15174,09:03:00,09:03:00,1632,5,2795.98,
15174,09:05:00,09:05:00,126456,6,3258.53,
15174,09:06:00,09:06:00,11611,7,3651.08,
15174,09:09:00,09:09:00,11609,8,4388.25,
15174,09:11:00,09:11:00,1347,9,4910.41,
15174,09:17:00,09:17:00,146862,10,5713.96,
15174,09:18:00,09:18:00,138868,11,6103.88,
15174,09:20:00,09:20:00,12742,12,7078.01,
15174,09:22:00,09:22:00,129018,13,7596.02,
15174,09:23:00,09:23:00,1373,14,7765.58,
15174,09:25:00,09:25:00,2300,15,8210.73,
15175,05:15:00,05:15:00,1981,1,420.24,
15175,05:18:00,05:18:00,1772,2,1279.75,
15175,05:20:00,05:20:00,1283,3,1888.06,
15175,05:22:00,05:22:00,1627,4,2522.31,
15175,05:23:00,05:23:00,1632,5,2795.98,
15175,05:25:00,05:25:00,126456,6,3258.53,
15175,05:26:00,05:26:00,11611,7,3651.08,
15175,05:28:00,05:28:00,11609,8,4388.25,
15175,05:30:00,05:30:00,1347,9,4910.41,
15175,05:32:00,05:32:00,146862,10,5713.96,
15175,05:33:00,05:33:00,138868,11,6103.88,
15175,05:35:00,05:35:00,12742,12,7078.01,
15175,05:36:00,05:36:00,129018,13,7596.02,
15175,05:36:00,05:36:00,1373,14,7765.58,
15175,05:38:00,05:38:00,2300,15,8210.73,
15509,16:16:00,16:16:00,1981,1,420.24,
15509,16:19:00,16:19:00,1772,2,1279.75,
15509,16:21:00,16:21:00,1283,3,1888.06,
15509,16:24:00,16:24:00,1627,4,2522.31,
15509,16:25:00,16:25:00,1632,5,2795.98,
15509,16:27:00,16:27:00,126456,6,3258.53,
15509,16:29:00,16:29:00,11611,7,3651.08,
15509,16:31:00,16:31:00,11609,8,4388.25,
15509,16:33:00,16:33:00,1347,9,4910.41,
15509,16:36:00,16:36:00,146862,10,5713.96,
15509,16:37:00,16:37:00,138868,11,6103.88,
15509,16:39:00,16:39:00,12742,12,7078.01,
15509,16:41:00,16:41:00,129018,13,7596.02,
15509,16:42:00,16:42:00,1373,14,7765.58,
15509,16:43:00,16:43:00,2300,15,8210.73,
15663,20:46:00,20:46:00,1981,1,420.24,
15663,20:49:00,20:49:00,1772,2,1279.75,
15663,20:51:00,20:51:00,1283,3,1888.06,
15663,20:53:00,20:53:00,1627,4,2522.31,
15663,20:55:00,20:55:00,1632,5,2795.98,
15663,20:57:00,20:57:00,126456,6,3258.53,
15663,20:58:00,20:58:00,11611,7,3651.08,
15663,21:00:00,21:00:00,11609,8,4388.25,
15663,21:02:00,21:02:00,1347,9,4910.41,
15663,21:05:00,21:05:00,146862,10,5713.96,
15663,21:06:00,21:06:00,138868,11,6103.88,
15663,21:08:00,21:08:00,12742,12,7078.01,
15663,21:09:00,21:09:00,129018,13,7596.02,
15663,21:10:00,21:10:00,1373,14,7765.58,
15663,21:11:00,21:11:00,2300,15,8210.73,
15927,13:36:00,13:36:00,1981,1,420.24,
15927,13:39:00,13:39:00,1772,2,1279.75,
15927,13:41:00,13:41:00,1283,3,1888.06,
15927,13:44:00,13:44:00,1627,4,2522.31,
15927,13:45:00,13:45:00,1632,5,2795.98,
15927,13:47:00,13:47:00,126456,6,3258.53,
15927,13:49:00,13:49:00,11611,7,3651.08,
15927,13:51:00,13:51:00,11609,8,4388.25,
15927,13:53:00,13:53:00,1347,9,4910.41,
15927,13:56:00,13:56:00,146862,10,5713.96,
15927,13:57:00,13:57:00,138868,11,6103.88,
15927,14:00:00,14:00:00,12742,12,7078.01,
15927,14:01:00,14:01:00,129018,13,7596.02,
15927,14:02:00,14:02:00,1373,14,7765.58,
15927,14:03:00,14:03:00,2300,15,8210.73,
16541,06:38:00,06:38:00,1981,1,420.24,
16541,06:41:00,06:41:00,1772,2,1279.75,
16541,06:43:00,06:43:00,1283,3,1888.06,
16541,06:46:00,06:46:00,1627,4,2522.31,
16541,06:47:00,06:47:00,1632,5,2795.98,
16541,06:49:00,06:49:00,126456,6,3258.53,
16541,06:51:00,06:51:00,11611,7,3651.08,
16541,06:53:00,06:53:00,11609,8,4388.25,
16541,06:54:00,06:54:00,1347,9,4910.41,
16541,06:57:00,06:57:00,146862,10,5713.96,
16541,06:58:00,06:58:00,138868,11,6103.88,
16541,07:00:00,07:00:00,12742,12,7078.01,
16541,07:01:00,07:01:00,129018,13,7596.02,
16541,07:02:00,07:02:00,1373,14,7765.58,
16541,07:03:00,07:03:00,2300,15,8210.73,
16584,06:41:00,06:41:00,1981,1,420.24,
16584,06:43:00,06:43:00,1772,2,1279.75,
16584,06:46:00,06:46:00,1283,3,1888.06,
16584,06:48:00,06:48:00,1627,4,2522.31,
16584,06:50:00,06:50:00,1632,5,2795.98,
16584,06:51:00,06:51:00,126456,6,3258.53,
16584,06:53:00,06:53:00,11611,7,3651.08,
16584,06:56:00,06:56:00,11609,8,4388.25,
16584,06:57:00,06:57:00,1347,9,4910.41,
16584,07:00:00,07:00:00,146862,10,5713.96,
16584,07:02:00,07:02:00,138868,11,6103.88,
16584,07:04:00,07:04:00,12742,12,7078.01,
16584,07:06:00,07:06:00,129018,13,7596.02,
16584,07:07:00,07:07:00,1373,14,7765.58,
16584,07:08:00,07:08:00,2300,15,8210.73,
16686,15:16:00,15:16:00,1981,1,420.24,
16686,15:19:00,15:19:00,1772,2,1279.75,
16686,15:21:00,15:21:00,1283,3,1888.06,
16686,15:24:00,15:24:00,1627,4,2522.31,
16686,15:25:00,15:25:00,1632,5,2795.98,
16686,15:27:00,15:27:00,126456,6,3258.53,
16686,15:29:00,15:29:00,11611,7,3651.08,
16686,15:31:00,15:31:00,11609,8,4388.25,
16686,15:33:00,15:33:00,1347,9,4910.41,
16686,15:36:00,15:36:00,146862,10,5713.96,
16686,15:37:00,15:37:00,138868,11,6103.88,
16686,15:40:00,15:40:00,12742,12,7078.01,
16686,15:41:00,15:41:00,129018,13,7596.02,
16686,15:42:00,15:42:00,1373,14,7765.58,
16686,15:43:00,15:43:00,2300,15,8210.73,
16924,11:46:00,11:46:00,1981,1,420.24,
16924,11:49:00,11:49:00,1772,2,1279.75,
16924,11:52:00,11:52:00,1283,3,1888.06,
16924,11:54:00,11:54:00,1627,4,2522.31,
16924,11:56:00,11:56:00,1632,5,2795.98,
16924,11:58:00,11:58:00,126456,6,3258.53,
16924,11:59:00,11:59:00,11611,7,3651.08,
16924,12:02:00,12:02:00,11609,8,4388.25,
16924,12:04:00,12:04:00,1347,9,4910.41,
16924,12:08:00,12:08:00,146862,10,5713.96,
16924,12:09:00,12:09:00,138868,11,6103.88,
16924,12:12:00,12:12:00,12742,12,7078.01,
16924,12:14:00,12:14:00,129018,13,7596.02,
16924,12:14:00,12:14:00,1373,14,7765.58,
16924,12:16:00,12:16:00,2300,15,8210.73,
17021,20:26:00,20:26:00,1981,1,420.24,
17021,20:29:00,20:29:00,1772,2,1279.75,
17021,20:32:00,20:32:00,1283,3,1888.06,
17021,20:34:00,20:34:00,1627,4,2522.31,
17021,20:36:00,20:36:00,1632,5,2795.98,
17021,20:38:00,20:38:00,126456,6,3258.53,
17021,20:39:00,20:39:00,11611,7,3651.08,
17021,20:42:00,20:42:00,11609,8,4388.25,
17021,20:43:00,20:43:00,1347,9,4910.41,
17021,20:46:00,20:46:00,146862,10,5713.96,
17021,20:47:00,20:47:00,138868,11,6103.88,
17021,20:49:00,20:49:00,12742,12,7078.01,
17021,20:50:00,20:50:00,129018,13,7596.02,
17021,20:51:00,20:51:00,1373,14,7765.58,
17021,20:52:00,20:52:00,2300,15,8210.73,
17039,05:39:00,05:39:00,1981,1,420.24,
17039,05:41:00,05:41:00,1772,2,1279.75,
17039,05:43:00,05:43:00,1283,3,1888.06,
17039,05:45:00,05:45:00,1627,4,2522.31,
17039,05:47:00,05:47:00,1632,5,2795.98,
17039,05:48:00,05:48:00,126456,6,3258.53,
17039,05:50:00,05:50:00,11611,7,3651.08,
17039,05:52:00,05:52:00,11609,8,4388.25,
17039,05:53:00,05:53:00,1347,9,4910.41,
17039,05:55:00,05:55:00,146862,10,5713.96,
17039,05:57:00,05:57:00,138868,11,6103.88,
17039,05:58:00,05:58:00,12742,12,7078.01,
17039,05:59:00,05:59:00,129018,13,7596.02,
17039,06:00:00,06:00:00,1373,14,7765.58,
17039,06:01:00,06:01:00,2300,15,8210.73,
17077,14:36:00,14:36:00,1981,1,420.24,
17077,14:39:00,14:39:00,1772,2,1279.75,
17077,14:41:00,14:41:00,1283,3,1888.06,
17077,14:44:00,14:44:00,1627,4,2522.31,
17077,14:45:00,14:45:00,1632,5,2795.98,
17077,14:47:00,14:47:00,126456,6,3258.53,
17077,14:49:00,14:49:00,11611,7,3651.08,
17077,14:51:00,14:51:00,11609,8,4388.25,
17077,14:53:00,14:53:00,1347,9,4910.41,
17077,14:56:00,14:56:00,146862,10,5713.96,
17077,14:57:00,14:57:00,138868,11,6103.88,
17077,15:00:00,15:00:00,12742,12,7078.01,
17077,15:01:00,15:01:00,129018,13,7596.02,
17077,15:02:00,15:02:00,1373,14,7765.58,
17077,15:03:00,15:03:00,2300,15,8210.73,
17325,05:15:00,05:15:00,1981,1,420.24,
17325,05:17:00,05:17:00,1772,2,1279.75,
17325,05:19:00,05:19:00,1283,3,1888.06,
17325,05:21:00,05:21:00,1627,4,2522.31,
17325,05:22:00,05:22:00,1632,5,2795.98,
17325,05:23:00,05:23:00,126456,6,3258.53,
17325,05:25:00,05:25:00,11611,7,3651.08,
17325,05:27:00,05:27:00,11609,8,4388.25,
17325,05:28:00,05:28:00,1347,9,4910.41,
17325,05:30:00,05:30:00,146862,10,5713.96,
17325,05:31:00,05:31:00,138868,11,6103.88,
17325,05:33:00,05:33:00,12742,12,7078.01,
17325,05:34:00,05:34:00,129018,13,7596.02,
17325,05:35:00,05:35:00,1373,14,7765.58,
17325,05:37:00,05:37:00,2300,15,8210.73,
17342,13:56:00,13:56:00,1981,1,420.24,
17342,13:59:00,13:59:00,1772,2,1279.75,
17342,14:01:00,14:01:00,1283,3,1888.06,
17342,14:04:00,14:04:00,1627,4,2522.31,
17342,14:05:00,14:05:00,1632,5,2795.98,
17342,14:07:00,14:07:00,126456,6,3258.53,
17342,14:09:00,14:09:00,11611,7,3651.08,
17342,14:11:00,14:11:00,11609,8,4388.25,
17342,14:13:00,14:13:00,1347,9,4910.41,
17342,14:16:00,14:16:00,146862,10,5713.96,
17342,14:17:00,14:17:00,138868,11,6103.88,
17342,14:20:00,14:20:00,12742,12,7078.01,
17342,14:21:00,14:21:00,129018,13,7596.02,
17342,14:22:00,14:22:00,1373,14,7765.58,
17342,14:23:00,14:23:00,2300,15,8210.73,
17367,08:16:00,08:16:00,1981,1,420.24,
17367,08:18:00,08:18:00,1772,2,1279.75,
17367,08:21:00,08:21:00,1283,3,1888.06,
17367,08:23:00,08:23:00,1627,4,2522.31,
17367,08:25:00,08:25:00,1632,5,2795.98,
17367,08:27:00,08:27:00,126456,6,3258.53,
17367,08:28:00,08:28:00,11611,7,3651.08,
17367,08:31:00,08:31:00,11609,8,4388.25,
17367,08:32:00,08:32:00,1347,9,4910.41,
17367,08:35:00,08:35:00,146862,10,5713.96,
17367,08:36:00,08:36:00,138868,11,6103.88,
17367,08:38:00,08:38:00,12742,12,7078.01,
17367,08:40:00,08:40:00,129018,13,7596.02,
17367,08:40:00,08:40:00,1373,14,7765.58,
17367,08:42:00,08:42:00,2300,15,8210.73,
17529,14:36:00,14:36:00,1981,1,420.24,
17529,14:39:00,14:39:00,1772,2,1279.75,
17529,14:41:00,14:41:00,1283,3,1888.06,
17529,14:44:00,14:44:00,1627,4,2522.31,
17529,14:45:00,14:45:00,1632,5,2795.98,
17529,14:47:00,14:47:00,126456,6,3258.53,
17529,14:49:00,14:49:00,11611,7,3651.08,
17529,14:51:00,14:51:00,11609,8,4388.25,
17529,14:53:00,14:53:00,1347,9,4910.41,
17529,14:56:00,14:56:00,146862,10,5713.96,
17529,14:57:00,14:57:00,138868,11,6103.88,
17529,15:00:00,15:00:00,12742,12,7078.01,
17529,15:01:00,15:01:00,129018,13,7596.02,
17529,15:02:00,15:02:00,1373,14,7765.58,
17529,15:03:00,15:03:00,2300,15,8210.73,
17705,21:49:00,21:49:00,1981,1,420.24,
17705,21:51:00,21:51:00,1772,2,1279.75,
17705,21:54:00,21:54:00,1283,3,1888.06,
17705,21:56:00,21:56:00,1627,4,2522.31,
17705,21:57:00,21:57:00,1632,5,2795.98,
17705,21:59:00,21:59:00,126456,6,3258.53,
17705,22:01:00,22:01:00,11611,7,3651.08,
17705,22:03:00,22:03:00,11609,8,4388.25,
17705,22:05:00,22:05:00,1347,9,4910.41,
17705,22:07:00,22:07:00,146862,10,5713.96,
17705,22:08:00,22:08:00,138868,11,6103.88,
17705,22:10:00,22:10:00,12742,12,7078.01,
17705,22:11:00,22:11:00,129018,13,7596.02,
17705,22:12:00,22:12:00,1373,14,7765.58,
17705,22:13:00,22:13:00,2300,15,8210.73,
17707,07:55:00,07:55:00,1981,1,420.24,
17707,07:57:00,07:57:00,1772,2,1279.75,
17707,08:00:00,08:00:00,1283,3,1888.06,
17707,08:02:00,08:02:00,1627,4,2522.31,
17707,08:04:00,08:04:00,1632,5,2795.98,
17707,08:06:00,08:06:00,126456,6,3258.53,
17707,08:07:00,08:07:00,11611,7,3651.08,
17707,08:10:00,08:10:00,11609,8,4388.25,
17707,08:11:00,08:11:00,1347,9,4910.41,
17707,08:14:00,08:14:00,146862,10,5713.96,
17707,08:15:00,08:15:00,138868,11,6103.88,
17707,08:17:00,08:17:00,12742,12,7078.01,
17707,08:19:00,08:19:00,129018,13,7596.02,
17707,08:19:00,08:19:00,1373,14,7765.58,
17707,08:21:00,08:21:00,2300,15,8210.73,
17755,11:56:00,11:56:00,1981,1,420.24,
17755,11:59:00,11:59:00,1772,2,1279.75,
17755,12:01:00,12:01:00,1283,3,1888.06,
17755,12:04:00,12:04:00,1627,4,2522.31,
17755,12:05:00,12:05:00,1632,5,2795.98,
17755,12:07:00,12:07:00,126456,6,3258.53,
17755,12:09:00,12:09:00,11611,7,3651.08,
17755,12:11:00,12:11:00,11609,8,4388.25,
17755,12:13:00,12:13:00,1347,9,4910.41,
17755,12:16:00,12:16:00,146862,10,5713.96,
17755,12:17:00,12:17:00,138868,11,6103.88,
17755,12:20:00,12:20:00,12742,12,7078.01,
17755,12:21:00,12:21:00,129018,13,7596.02,
17755,12:22:00,12:22:00,1373,14,7765.58,
17755,12:23:00,12:23:00,2300,15,8210.73,
18054,17:46:00,17:46:00,1981,1,420.24,
18054,17:49:00,17:49:00,1772,2,1279.75,
18054,17:51:00,17:51:00,1283,3,1888.06,
18054,17:54:00,17:54:00,1627,4,2522.31,
18054,17:55:00,17:55:00,1632,5,2795.98,
18054,17:57:00,17:57:00,126456,6,3258.53,
18054,17:59:00,17:59:00,11611,7,3651.08,
18054,18:01:00,18:01:00,11609,8,4388.25,
18054,18:03:00,18:03:00,1347,9,4910.41,
18054,18:06:00,18:06:00,146862,10,5713.96,
18054,18:07:00,18:07:00,138868,11,6103.88,
18054,18:09:00,18:09:00,12742,12,7078.01,
18054,18:11:00,18:11:00,129018,13,7596.02,
18054,18:12:00,18:12:00,1373,14,7765.58,
18054,18:13:00,18:13:00,2300,15,8210.73,
18108,23:03:00,23:03:00,1981,1,420.24,
18108,23:05:00,23:05:00,1772,2,1279.75,
18108,23:07:00,23:07:00,1283,3,1888.06,
18108,23:09:00,23:09:00,1627,4,2522.31,
18108,23:11:00,23:11:00,1632,5,2795.98,
18108,23:12:00,23:12:00,126456,6,3258.53,
18108,23:14:00,23:14:00,11611,7,3651.08,
18108,23:16:00,23:16:00,11609,8,4388.25,
18108,23:17:00,23:17:00,1347,9,4910.41,
18108,23:19:00,23:19:00,146862,10,5713.96,
18108,23:20:00,23:20:00,138868,11,6103.88,
18108,23:22:00,23:22:00,12742,12,7078.01,
18108,23:23:00,23:23:00,129018,13,7596.02,
18108,23:24:00,23:24:00,1373,14,7765.58,
18108,23:25:00,23:25:00,2300,15,8210.73,
18158,22:20:00,22:20:00,1981,1,420.24,
18158,22:23:00,22:23:00,1772,2,1279.75,
18158,22:25:00,22:25:00,1283,3,1888.06,
18158,22:27:00,22:27:00,1627,4,2522.31,
18158,22:29:00,22:29:00,1632,5,2795.98,
18158,22:31:00,22:31:00,126456,6,3258.53,
18158,22:32:00,22:32:00,11611,7,3651.08,
18158,22:34:00,22:34:00,11609,8,4388.25,
18158,22:36:00,22:36:00,1347,9,4910.41,
18158,22:39:00,22:39:00,146862,10,5713.96,
18158,22:40:00,22:40:00,138868,11,6103.88,
18158,22:42:00,22:42:00,12742,12,7078.01,
18158,22:43:00,22:43:00,129018,13,7596.02,
18158,22:43:00,22:43:00,1373,14,7765.58,
18158,22:45:00,22:45:00,2300,15,8210.73,
18165,20:46:00,20:46:00,1981,1,420.24,
18165,20:49:00,20:49:00,1772,2,1279.75,
18165,20:51:00,20:51:00,1283,3,1888.06,
18165,20:53:00,20:53:00,1627,4,2522.31,
18165,20:55:00,20:55:00,1632,5,2795.98,
18165,20:57:00,20:57:00,126456,6,3258.53,
18165,20:58:00,20:58:00,11611,7,3651.08,
18165,21:00:00,21:00:00,11609,8,4388.25,
18165,21:02:00,21:02:00,1347,9,4910.41,
18165,21:05:00,21:05:00,146862,10,5713.96,
18165,21:06:00,21:06:00,138868,11,6103.88,
18165,21:08:00,21:08:00,12742,12,7078.01,
18165,21:09:00,21:09:00,129018,13,7596.02,
18165,21:10:00,21:10:00,1373,14,7765.58,
18165,21:11:00,21:11:00,2300,15,8210.73,
18175,14:16:00,14:16:00,1981,1,420.24,
18175,14:19:00,14:19:00,1772,2,1279.75,
18175,14:21:00,14:21:00,1283,3,1888.06,
18175,14:24:00,14:24:00,1627,4,2522.31,
18175,14:25:00,14:25:00,1632,5,2795.98,
18175,14:27:00,14:27:00,126456,6,3258.53,
18175,14:29:00,14:29:00,11611,7,3651.08,
18175,14:31:00,14:31:00,11609,8,4388.25,
18175,14:33:00,14:33:00,1347,9,4910.41,
18175,14:36:00,14:36:00,146862,10,5713.96,
18175,14:37:00,14:37:00,138868,11,6103.88,
18175,14:40:00,14:40:00,12742,12,7078.01,
18175,14:41:00,14:41:00,129018,13,7596.02,
18175,14:42:00,14:42:00,1373,14,7765.58,
18175,14:43:00,14:43:00,2300,15,8210.73,
18207,09:10:00,09:10:00,1981,1,420.24,
18207,09:13:00,09:13:00,1772,2,1279.75,
18207,09:16:00,09:16:00,1283,3,1888.06,
18207,09:18:00,09:18:00,1627,4,2522.31,
18207,09:20:00,09:20:00,1632,5,2795.98,
18207,09:22:00,09:22:00,126456,6,3258.53,
18207,09:23:00,09:23:00,11611,7,3651.08,
18207,09:26:00,09:26:00,11609,8,4388.25,
18207,09:28:00,09:28:00,1347,9,4910.41,
18207,09:33:00,09:33:00,146862,10,5713.96,
18207,09:34:00,09:34:00,138868,11,6103.88,
18207,09:36:00,09:36:00,12742,12,7078.01,
18207,09:38:00,09:38:00,129018,13,7596.02,
18207,09:39:00,09:39:00,1373,14,7765.58,
18207,09:41:00,09:41:00,2300,15,8210.73,
18229,06:55:00,06:55:00,1981,1,420.24,
18229,06:57:00,06:57:00,1772,2,1279.75,
18229,07:00:00,07:00:00,1283,3,1888.06,
18229,07:02:00,07:02:00,1627,4,2522.31,
18229,07:04:00,07:04:00,1632,5,2795.98,
18229,07:05:00,07:05:00,126456,6,3258.53,
18229,07:07:00,07:07:00,11611,7,3651.08,
18229,07:10:00,07:10:00,11609,8,4388.25,
18229,07:11:00,07:11:00,1347,9,4910.41,
18229,07:14:00,07:14:00,146862,10,5713.96,
18229,07:16:00,07:16:00,138868,11,6103.88,
18229,07:18:00,07:18:00,12742,12,7078.01,
18229,07:20:00,07:20:00,129018,13,7596.02,
18229,07:21:00,07:21:00,1373,14,7765.58,
18229,07:22:00,07:22:00,2300,15,8210.73,
19181,11:56:00,11:56:00,1981,1,420.24,
19181,11:59:00,11:59:00,1772,2,1279.75,
19181,12:01:00,12:01:00,1283,3,1888.06,
19181,12:04:00,12:04:00,1627,4,2522.31,
19181,12:05:00,12:05:00,1632,5,2795.98,
19181,12:07:00,12:07:00,126456,6,3258.53,
19181,12:09:00,12:09:00,11611,7,3651.08,
19181,12:11:00,12:11:00,11609,8,4388.25,
19181,12:13:00,12:13:00,1347,9,4910.41,
19181,12:16:00,12:16:00,146862,10,5713.96,
19181,12:17:00,12:17:00,138868,11,6103.88,
19181,12:20:00,12:20:00,12742,12,7078.01,
19181,12:21:00,12:21:00,129018,13,7596.02,
19181,12:22:00,12:22:00,1373,14,7765.58,
19181,12:23:00,12:23:00,2300,15,8210.73,
19314,18:07:00,18:07:00,1981,1,420.24,
19314,18:10:00,18:10:00,1772,2,1279.75,
19314,18:13:00,18:13:00,1283,3,1888.06,
19314,18:16:00,18:16:00,1627,4,2522.31,
19314,18:17:00,18:17:00,1632,5,2795.98,
19314,18:19:00,18:19:00,126456,6,3258.53,
19314,18:21:00,18:21:00,11611,7,3651.08,
19314,18:24:00,18:24:00,11609,8,4388.25,
19314,18:26:00,18:26:00,1347,9,4910.41,
19314,18:30:00,18:30:00,146862,10,5713.96,
19314,18:31:00,18:31:00,138868,11,6103.88,
19314,18:34:00,18:34:00,12742,12,7078.01,
19314,18:36:00,18:36:00,129018,13,7596.02,
19314,18:36:00,18:36:00,1373,14,7765.58,
19314,18:38:00,18:38:00,2300,15,8210.73,
19989,09:00:00,09:00:00,1981,1,420.24,
19989,09:02:00,09:02:00,1772,2,1279.75,
19989,09:05:00,09:05:00,1283,3,1888.06,
19989,09:07:00,09:07:00,1627,4,2522.31,
19989,09:09:00,09:09:00,1632,5,2795.98,
19989,09:11:00,09:11:00,126456,6,3258.53,
19989,09:12:00,09:12:00,11611,7,3651.08,
19989,09:15:00,09:15:00,11609,8,4388.25,
19989,09:16:00,09:16:00,1347,9,4910.41,
19989,09:19:00,09:19:00,146862,10,5713.96,
19989,09:20:00,09:20:00,138868,11,6103.88,
19989,09:22:00,09:22:00,12742,12,7078.01,
19989,09:24:00,09:24:00,129018,13,7596.02,
19989,09:25:00,09:25:00,1373,14,7765.58,
19989,09:26:00,09:26:00,2300,15,8210.73,
20110,16:59:00,16:59:00,1981,1,420.24,
20110,17:02:00,17:02:00,1772,2,1279.75,
20110,17:04:00,17:04:00,1283,3,1888.06,
20110,17:07:00,17:07:00,1627,4,2522.31,
20110,17:08:00,17:08:00,1632,5,2795.98,
20110,17:10:00,17:10:00,126456,6,3258.53,
20110,17:12:00,17:12:00,11611,7,3651.08,
20110,17:14:00,17:14:00,11609,8,4388.25,
20110,17:16:00,17:16:00,1347,9,4910.41,
20110,17:19:00,17:19:00,146862,10,5713.96,
20110,17:20:00,17:20:00,138868,11,6103.88,
20110,17:22:00,17:22:00,12742,12,7078.01,
20110,17:24:00,17:24:00,129018,13,7596.02,
20110,17:25:00,17:25:00,1373,14,7765.58,
20110,17:26:00,17:26:00,2300,15,8210.73,
20249,23:28:00,23:28:00,1981,1,420.24,
20249,23:30:00,23:30:00,1772,2,1279.75,
20249,23:32:00,23:32:00,1283,3,1888.06,
20249,23:34:00,23:34:00,1627,4,2522.31,
20249,23:35:00,23:35:00,1632,5,2795.98,
20249,23:37:00,23:37:00,126456,6,3258.53,
20249,23:38:00,23:38:00,11611,7,3651.08,
20249,23:40:00,23:40:00,11609,8,4388.25,
20249,23:42:00,23:42:00,1347,9,4910.41,
20249,23:44:00,23:44:00,146862,10,5713.96,
20249,23:45:00,23:45:00,138868,11,6103.88,
20249,23:47:00,23:47:00,12742,12,7078.01,
20249,23:48:00,23:48:00,129018,13,7596.02,
20249,23:48:00,23:48:00,1373,14,7765.58,
20249,23:50:00,23:50:00,2300,15,8210.73,
20388,17:33:00,17:33:00,1981,1,420.24,
20388,17:36:00,17:36:00,1772,2,1279.75,
20388,17:39:00,17:39:00,1283,3,1888.06,
20388,17:42:00,17:42:00,1627,4,2522.31,
20388,17:44:00,17:44:00,1632,5,2795.98,
20388,17:46:00,17:46:00,126456,6,3258.53,
20388,17:48:00,17:48:00,11611,7,3651.08,
20388,17:51:00,17:51:00,11609,8,4388.25,
20388,17:53:00,17:53:00,1347,9,4910.41,
20388,17:57:00,17:57:00,146862,10,5713.96,
20388,17:59:00,17:59:00,138868,11,6103.88,
20388,18:01:00,18:01:00,12742,12,7078.01,
20388,18:03:00,18:03:00,129018,13,7596.02,
20388,18:04:00,18:04:00,1373,14,7765.58,
20388,18:05:00,18:05:00,2300,15,8210.73,
20622,17:18:00,17:18:00,1981,1,420.24,
20622,17:21:00,17:21:00,1772,2,1279.75,
20622,17:25:00,17:25:00,1283,3,1888.06,
20622,17:28:00,17:28:00,1627,4,2522.31,
20622,17:30:00,17:30:00,1632,5,2795.98,
20622,17:32:00,17:32:00,126456,6,3258.53,
20622,17:34:00,17:34:00,11611,7,3651.08,
20622,17:37:00,17:37:00,11609,8,4388.25,
20622,17:39:00,17:39:00,1347,9,4910.41,
20622,17:43:00,17:43:00,146862,10,5713.96,
20622,17:45:00,17:45:00,138868,11,6103.88,
20622,17:47:00,17:47:00,12742,12,7078.01,
20622,17:49:00,17:49:00,129018,13,7596.02,
20622,17:50:00,17:50:00,1373,14,7765.58,
20622,17:51:00,17:51:00,2300,15,8210.73,
20680,12:16:00,12:16:00,1981,1,420.24,
20680,12:19:00,12:19:00,1772,2,1279.75,
20680,12:21:00,12:21:00,1283,3,1888.06,
20680,12:24:00,12:24:00,1627,4,2522.31,
20680,12:25:00,12:25:00,1632,5,2795.98,
20680,12:27:00,12:27:00,126456,6,3258.53,
20680,12:29:00,12:29:00,11611,7,3651.08,
20680,12:31:00,12:31:00,11609,8,4388.25,
20680,12:33:00,12:33:00,1347,9,4910.41,
20680,12:36:00,12:36:00,146862,10,5713.96,
20680,12:37:00,12:37:00,138868,11,6103.88,
20680,12:40:00,12:40:00,12742,12,7078.01,
20680,12:41:00,12:41:00,129018,13,7596.02,
20680,12:42:00,12:42:00,1373,14,7765.58,
20680,12:43:00,12:43:00,2300,15,8210.73,
20688,11:36:00,11:36:00,1981,1,420.24,
20688,11:39:00,11:39:00,1772,2,1279.75,
20688,11:41:00,11:41:00,1283,3,1888.06,
20688,11:44:00,11:44:00,1627,4,2522.31,
20688,11:45:00,11:45:00,1632,5,2795.98,
20688,11:47:00,11:47:00,126456,6,3258.53,
20688,11:49:00,11:49:00,11611,7,3651.08,
20688,11:51:00,11:51:00,11609,8,4388.25,
20688,11:53:00,11:53:00,1347,9,4910.41,
20688,11:56:00,11:56:00,146862,10,5713.96,
20688,11:57:00,11:57:00,138868,11,6103.88,
20688,11:59:00,11:59:00,12742,12,7078.01,
20688,12:01:00,12:01:00,129018,13,7596.02,
20688,12:02:00,12:02:00,1373,14,7765.58,
20688,12:03:00,12:03:00,2300,15,8210.73,
20744,15:25:00,15:25:00,1981,1,420.24,
20744,15:28:00,15:28:00,1772,2,1279.75,
20744,15:32:00,15:32:00,1283,3,1888.06,
20744,15:34:00,15:34:00,1627,4,2522.31,
20744,15:36:00,15:36:00,1632,5,2795.98,
20744,15:38:00,15:38:00,126456,6,3258.53,
20744,15:40:00,15:40:00,11611,7,3651.08,
20744,15:42:00,15:42:00,11609,8,4388.25,
20744,15:44:00,15:44:00,1347,9,4910.41,
20744,15:48:00,15:48:00,146862,10,5713.96,
20744,15:50:00,15:50:00,138868,11,6103.88,
20744,15:52:00,15:52:00,12742,12,7078.01,
20744,15:54:00,15:54:00,129018,13,7596.02,
20744,15:55:00,15:55:00,1373,14,7765.58,
20744,15:56:00,15:56:00,2300,15,8210.73,
20926,22:13:00,22:13:00,1981,1,420.24,
20926,22:15:00,22:15:00,1772,2,1279.75,
20926,22:17:00,22:17:00,1283,3,1888.06,
20926,22:19:00,22:19:00,1627,4,2522.31,
20926,22:21:00,22:21:00,1632,5,2795.98,
20926,22:23:00,22:23:00,126456,6,3258.53,
20926,22:24:00,22:24:00,11611,7,3651.08,
20926,22:26:00,22:26:00,11609,8,4388.25,
20926,22:28:00,22:28:00,1347,9,4910.41,
20926,22:30:00,22:30:00,146862,10,5713.96,
20926,22:31:00,22:31:00,138868,11,6103.88,
20926,22:33:00,22:33:00,12742,12,7078.01,
20926,22:34:00,22:34:00,129018,13,7596.02,
20926,22:35:00,22:35:00,1373,14,7765.58,
20926,22:36:00,22:36:00,2300,15,8210.73,
21003,10:12:00,10:12:00,1981,1,420.24,
21003,10:15:00,10:15:00,1772,2,1279.75,
21003,10:17:00,10:17:00,1283,3,1888.06,
21003,10:20:00,10:20:00,1627,4,2522.31,
21003,10:21:00,10:21:00,1632,5,2795.98,
21003,10:23:00,10:23:00,126456,6,3258.53,
21003,10:25:00,10:25:00,11611,7,3651.08,
21003,10:27:00,10:27:00,11609,8,4388.25,
21003,10:29:00,10:29:00,1347,9,4910.41,
21003,10:31:00,10:31:00,146862,10,5713.96,
21003,10:33:00,10:33:00,138868,11,6103.88,
21003,10:35:00,10:35:00,12742,12,7078.01,
21003,10:36:00,10:36:00,129018,13,7596.02,
21003,10:37:00,10:37:00,1373,14,7765.58,
21003,10:39:00,10:39:00,2300,15,8210.73,
21142,13:16:00,13:16:00,1981,1,420.24,
21142,13:19:00,13:19:00,1772,2,1279.75,
21142,13:21:00,13:21:00,1283,3,1888.06,
21142,13:24:00,13:24:00,1627,4,2522.31,
21142,13:25:00,13:25:00,1632,5,2795.98,
21142,13:27:00,13:27:00,126456,6,3258.53,
21142,13:29:00,13:29:00,11611,7,3651.08,
21142,13:31:00,13:31:00,11609,8,4388.25,
21142,13:33:00,13:33:00,1347,9,4910.41,
21142,13:36:00,13:36:00,146862,10,5713.96,
21142,13:37:00,13:37:00,138868,11,6103.88,
21142,13:40:00,13:40:00,12742,12,7078.01,
21142,13:41:00,13:41:00,129018,13,7596.02,
21142,13:42:00,13:42:00,1373,14,7765.58,
21142,13:43:00,13:43:00,2300,15,8210.73,
21183,10:56:00,10:56:00,1981,1,420.24,
21183,10:59:00,10:59:00,1772,2,1279.75,
21183,11:01:00,11:01:00,1283,3,1888.06,
21183,11:04:00,11:04:00,1627,4,2522.31,
21183,11:05:00,11:05:00,1632,5,2795.98,
21183,11:07:00,11:07:00,126456,6,3258.53,
21183,11:09:00,11:09:00,11611,7,3651.08,
21183,11:11:00,11:11:00,11609,8,4388.25,
21183,11:13:00,11:13:00,1347,9,4910.41,
21183,11:15:00,11:15:00,146862,10,5713.96,
21183,11:17:00,11:17:00,138868,11,6103.88,
21183,11:19:00,11:19:00,12742,12,7078.01,
21183,11:20:00,11:20:00,129018,13,7596.02,
21183,11:21:00,11:21:00,1373,14,7765.58,
21183,11:22:00,11:22:00,2300,15,8210.73,
21367,16:36:00,16:36:00,1981,1,420.24,
21367,16:39:00,16:39:00,1772,2,1279.75,
21367,16:41:00,16:41:00,1283,3,1888.06,
21367,16:44:00,16:44:00,1627,4,2522.31,
21367,16:45:00,16:45:00,1632,5,2795.98,
21367,16:47:00,16:47:00,126456,6,3258.53,
21367,16:49:00,16:49:00,11611,7,3651.08,
21367,16:51:00,16:51:00,11609,8,4388.25,
21367,16:53:00,16:53:00,1347,9,4910.41,
21367,16:56:00,16:56:00,146862,10,5713.96,
21367,16:57:00,16:57:00,138868,11,6103.88,
21367,16:59:00,16:59:00,12742,12,7078.01,
21367,17:01:00,17:01:00,129018,13,7596.02,
21367,17:02:00,17:02:00,1373,14,7765.58,
21367,17:03:00,17:03:00,2300,15,8210.73,
21548,21:26:00,21:26:00,1981,1,420.24,
21548,21:29:00,21:29:00,1772,2,1279.75,
21548,21:31:00,21:31:00,1283,3,1888.06,
21548,21:33:00,21:33:00,1627,4,2522.31,
21548,21:35:00,21:35:00,1632,5,2795.98,
21548,21:37:00,21:37:00,126456,6,3258.53,
21548,21:38:00,21:38:00,11611,7,3651.08,
21548,21:40:00,21:40:00,11609,8,4388.25,
21548,21:42:00,21:42:00,1347,9,4910.41,
21548,21:45:00,21:45:00,146862,10,5713.96,
21548,21:46:00,21:46:00,138868,11,6103.88,
21548,21:48:00,21:48:00,12742,12,7078.01,
21548,21:49:00,21:49:00,129018,13,7596.02,
21548,21:50:00,21:50:00,1373,14,7765.58,
21548,21:51:00,21:51:00,2300,15,8210.73,
21610,12:53:00,12:53:00,1981,1,420.24,
21610,12:56:00,12:56:00,1772,2,1279.75,
21610,12:59:00,12:59:00,1283,3,1888.06,
21610,13:01:00,13:01:00,1627,4,2522.31,
21610,13:03:00,13:03:00,1632,5,2795.98,
21610,13:05:00,13:05:00,126456,6,3258.53,
21610,13:06:00,13:06:00,11611,7,3651.08,
21610,13:09:00,13:09:00,11609,8,4388.25,
21610,13:11:00,13:11:00,1347,9,4910.41,
21610,13:15:00,13:15:00,146862,10,5713.96,
21610,13:17:00,13:17:00,138868,11,6103.88,
21610,13:19:00,13:19:00,12742,12,7078.01,
21610,13:21:00,13:21:00,129018,13,7596.02,
21610,13:22:00,13:22:00,1373,14,7765.58,
21610,13:23:00,13:23:00,2300,15,8210.73,
21707,04:51:00,04:51:00,1981,1,420.24,
21707,04:54:00,04:54:00,1772,2,1279.75,
21707,04:56:00,04:56:00,1283,3,1888.06,
21707,04:58:00,04:58:00,1627,4,2522.31,
21707,04:59:00,04:59:00,1632,5,2795.98,
21707,05:00:00,05:00:00,126456,6,3258.53,
21707,05:02:00,05:02:00,11611,7,3651.08,
21707,05:04:00,05:04:00,11609,8,4388.25,
21707,05:05:00,05:05:00,1347,9,4910.41,
21707,05:07:00,05:07:00,146862,10,5713.96,
21707,05:08:00,05:08:00,138868,11,6103.88,
21707,05:10:00,05:10:00,12742,12,7078.01,
21707,05:11:00,05:11:00,129018,13,7596.02,
21707,05:12:00,05:12:00,1373,14,7765.58,
21707,05:13:00,05:13:00,2300,15,8210.73,
21855,10:42:00,10:42:00,1981,1,420.24,
21855,10:45:00,10:45:00,1772,2,1279.75,
21855,10:48:00,10:48:00,1283,3,1888.06,
21855,10:50:00,10:50:00,1627,4,2522.31,
21855,10:52:00,10:52:00,1632,5,2795.98,
21855,10:54:00,10:54:00,126456,6,3258.53,
21855,10:55:00,10:55:00,11611,7,3651.08,
21855,10:58:00,10:58:00,11609,8,4388.25,
21855,11:00:00,11:00:00,1347,9,4910.41,
21855,11:04:00,11:04:00,146862,10,5713.96,
21855,11:05:00,11:05:00,138868,11,6103.88,
21855,11:08:00,11:08:00,12742,12,7078.01,
21855,11:10:00,11:10:00,129018,13,7596.02,
21855,11:10:00,11:10:00,1373,14,7765.58,
21855,11:12:00,11:12:00,2300,15,8210.73,
21927,06:19:00,06:19:00,1981,1,420.24,
21927,06:21:00,06:21:00,1772,2,1279.75,
21927,06:24:00,06:24:00,1283,3,1888.06,
21927,06:25:00,06:25:00,1627,4,2522.31,
21927,06:27:00,06:27:00,1632,5,2795.98,
21927,06:29:00,06:29:00,126456,6,3258.53,
21927,06:30:00,06:30:00,11611,7,3651.08,
21927,06:33:00,06:33:00,11609,8,4388.25,
21927,06:34:00,06:34:00,1347,9,4910.41,
21927,06:36:00,06:36:00,146862,10,5713.96,
21927,06:38:00,06:38:00,138868,11,6103.88,
21927,06:39:00,06:39:00,12742,12,7078.01,
21927,06:40:00,06:40:00,129018,13,7596.02,
21927,06:41:00,06:41:00,1373,14,7765.58,
21927,06:43:00,06:43:00,2300,15,8210.73,
21928,11:30:00,11:30:00,1981,1,420.24,
21928,11:33:00,11:33:00,1772,2,1279.75,
21928,11:36:00,11:36:00,1283,3,1888.06,
21928,11:38:00,11:38:00,1627,4,2522.31,
21928,11:40:00,11:40:00,1632,5,2795.98,
21928,11:42:00,11:42:00,126456,6,3258.53,
21928,11:43:00,11:43:00,11611,7,3651.08,
21928,11:46:00,11:46:00,11609,8,4388.25,
21928,11:48:00,11:48:00,1347,9,4910.41,
21928,11:52:00,11:52:00,146862,10,5713.96,
21928,11:53:00,11:53:00,138868,11,6103.88,
21928,11:56:00,11:56:00,12742,12,7078.01,
21928,11:58:00,11:58:00,129018,13,7596.02,
21928,11:58:00,11:58:00,1373,14,7765.58,
21928,12:00:00,12:00:00,2300,15,8210.73,
21930,07:55:00,07:55:00,1981,1,420.24,
21930,07:57:00,07:57:00,1772,2,1279.75,
21930,08:00:00,08:00:00,1283,3,1888.06,
21930,08:02:00,08:02:00,1627,4,2522.31,
21930,08:04:00,08:04:00,1632,5,2795.98,
21930,08:06:00,08:06:00,126456,6,3258.53,
21930,08:07:00,08:07:00,11611,7,3651.08,
21930,08:10:00,08:10:00,11609,8,4388.25,
21930,08:11:00,08:11:00,1347,9,4910.41,
21930,08:14:00,08:14:00,146862,10,5713.96,
21930,08:15:00,08:15:00,138868,11,6103.88,
21930,08:17:00,08:17:00,12742,12,7078.01,
21930,08:19:00,08:19:00,129018,13,7596.02,
21930,08:19:00,08:19:00,1373,14,7765.58,
21930,08:21:00,08:21:00,2300,15,8210.73,
21985,13:27:00,13:27:00,1981,1,420.24,
21985,13:30:00,13:30:00,1772,2,1279.75,
21985,13:33:00,13:33:00,1283,3,1888.06,
21985,13:35:00,13:35:00,1627,4,2522.31,
21985,13:37:00,13:37:00,1632,5,2795.98,
21985,13:39:00,13:39:00,126456,6,3258.53,
21985,13:40:00,13:40:00,11611,7,3651.08,
21985,13:43:00,13:43:00,11609,8,4388.25,
21985,13:45:00,13:45:00,1347,9,4910.41,
21985,13:49:00,13:49:00,146862,10,5713.96,
21985,13:51:00,13:51:00,138868,11,6103.88,
21985,13:53:00,13:53:00,12742,12,7078.01,
21985,13:55:00,13:55:00,129018,13,7596.02,
21985,13:56:00,13:56:00,1373,14,7765.58,
21985,13:57:00,13:57:00,2300,15,8210.73,
22030,15:16:00,15:16:00,1981,1,420.24,
22030,15:19:00,15:19:00,1772,2,1279.75,
22030,15:21:00,15:21:00,1283,3,1888.06,
22030,15:24:00,15:24:00,1627,4,2522.31,
22030,15:25:00,15:25:00,1632,5,2795.98,
22030,15:27:00,15:27:00,126456,6,3258.53,
22030,15:29:00,15:29:00,11611,7,3651.08,
22030,15:31:00,15:31:00,11609,8,4388.25,
22030,15:33:00,15:33:00,1347,9,4910.41,
22030,15:36:00,15:36:00,146862,10,5713.96,
22030,15:37:00,15:37:00,138868,11,6103.88,
22030,15:40:00,15:40:00,12742,12,7078.01,
22030,15:41:00,15:41:00,129018,13,7596.02,
22030,15:42:00,15:42:00,1373,14,7765.58,
22030,15:43:00,15:43:00,2300,15,8210.73,
22093,09:24:00,09:24:00,1981,1,420.24,
22093,09:27:00,09:27:00,1772,2,1279.75,
22093,09:29:00,09:29:00,1283,3,1888.06,
22093,09:32:00,09:32:00,1627,4,2522.31,
22093,09:33:00,09:33:00,1632,5,2795.98,
22093,09:35:00,09:35:00,126456,6,3258.53,
22093,09:37:00,09:37:00,11611,7,3651.08,
22093,09:39:00,09:39:00,11609,8,4388.25,
22093,09:41:00,09:41:00,1347,9,4910.41,
22093,09:43:00,09:43:00,146862,10,5713.96,
22093,09:45:00,09:45:00,138868,11,6103.88,
22093,09:47:00,09:47:00,12742,12,7078.01,
22093,09:48:00,09:48:00,129018,13,7596.02,
22093,09:49:00,09:49:00,1373,14,7765.58,
22093,09:50:00,09:50:00,2300,15,8210.73,
22140,22:38:00,22:38:00,1981,1,420.24,
22140,22:40:00,22:40:00,1772,2,1279.75,
22140,22:42:00,22:42:00,1283,3,1888.06,
22140,22:44:00,22:44:00,1627,4,2522.31,
22140,22:46:00,22:46:00,1632,5,2795.98,
22140,22:48:00,22:48:00,126456,6,3258.53,
22140,22:49:00,22:49:00,11611,7,3651.08,
22140,22:51:00,22:51:00,11609,8,4388.25,
22140,22:53:00,22:53:00,1347,9,4910.41,
22140,22:55:00,22:55:00,146862,10,5713.96,
22140,22:56:00,22:56:00,138868,11,6103.88,
22140,22:58:00,22:58:00,12742,12,7078.01,
22140,22:59:00,22:59:00,129018,13,7596.02,
22140,23:00:00,23:00:00,1373,14,7765.58,
22140,23:01:00,23:01:00,2300,15,8210.73,
22153,14:16:00,14:16:00,1981,1,420.24,
22153,14:19:00,14:19:00,1772,2,1279.75,
22153,14:21:00,14:21:00,1283,3,1888.06,
22153,14:24:00,14:24:00,1627,4,2522.31,
22153,14:25:00,14:25:00,1632,5,2795.98,
22153,14:27:00,14:27:00,126456,6,3258.53,
22153,14:29:00,14:29:00,11611,7,3651.08,
22153,14:31:00,14:31:00,11609,8,4388.25,
22153,14:33:00,14:33:00,1347,9,4910.41,
22153,14:36:00,14:36:00,146862,10,5713.96,
22153,14:37:00,14:37:00,138868,11,6103.88,
22153,14:40:00,14:40:00,12742,12,7078.01,
22153,14:41:00,14:41:00,129018,13,7596.02,
22153,14:42:00,14:42:00,1373,14,7765.58,
22153,14:43:00,14:43:00,2300,15,8210.73,
22578,18:11:00,18:11:00,1981,1,420.24,
22578,18:14:00,18:14:00,1772,2,1279.75,
22578,18:16:00,18:16:00,1283,3,1888.06,
22578,18:19:00,18:19:00,1627,4,2522.31,
22578,18:20:00,18:20:00,1632,5,2795.98,
22578,18:22:00,18:22:00,126456,6,3258.53,
22578,18:24:00,18:24:00,11611,7,3651.08,
22578,18:26:00,18:26:00,11609,8,4388.25,
22578,18:28:00,18:28:00,1347,9,4910.41,
22578,18:31:00,18:31:00,146862,10,5713.96,
22578,18:32:00,18:32:00,138868,11,6103.88,
22578,18:34:00,18:34:00,12742,12,7078.01,
22578,18:36:00,18:36:00,129018,13,7596.02,
22578,18:36:00,18:36:00,1373,14,7765.58,
22578,18:38:00,18:38:00,2300,15,8210.73,
22787,15:36:00,15:36:00,1981,1,420.24,
22787,15:39:00,15:39:00,1772,2,1279.75,
22787,15:41:00,15:41:00,1283,3,1888.06,
22787,15:44:00,15:44:00,1627,4,2522.31,
22787,15:45:00,15:45:00,1632,5,2795.98,
22787,15:47:00,15:47:00,126456,6,3258.53,
22787,15:49:00,15:49:00,11611,7,3651.08,
22787,15:51:00,15:51:00,11609,8,4388.25,
22787,15:53:00,15:53:00,1347,9,4910.41,
22787,15:56:00,15:56:00,146862,10,5713.96,
22787,15:57:00,15:57:00,138868,11,6103.88,
22787,16:00:00,16:00:00,12742,12,7078.01,
22787,16:01:00,16:01:00,129018,13,7596.02,
22787,16:02:00,16:02:00,1373,14,7765.58,
22787,16:03:00,16:03:00,2300,15,8210.73,
22841,13:36:00,13:36:00,1981,1,420.24,
22841,13:39:00,13:39:00,1772,2,1279.75,
22841,13:41:00,13:41:00,1283,3,1888.06,
22841,13:44:00,13:44:00,1627,4,2522.31,
22841,13:45:00,13:45:00,1632,5,2795.98,
22841,13:47:00,13:47:00,126456,6,3258.53,
22841,13:49:00,13:49:00,11611,7,3651.08,
22841,13:51:00,13:51:00,11609,8,4388.25,
22841,13:53:00,13:53:00,1347,9,4910.41,
22841,13:56:00,13:56:00,146862,10,5713.96,
22841,13:57:00,13:57:00,138868,11,6103.88,
22841,14:00:00,14:00:00,12742,12,7078.01,
22841,14:01:00,14:01:00,129018,13,7596.02,
22841,14:02:00,14:02:00,1373,14,7765.58,
22841,14:03:00,14:03:00,2300,15,8210.73,
22906,10:58:00,10:58:00,1981,1,420.24,
22906,11:01:00,11:01:00,1772,2,1279.75,
22906,11:04:00,11:04:00,1283,3,1888.06,
22906,11:06:00,11:06:00,1627,4,2522.31,
22906,11:08:00,11:08:00,1632,5,2795.98,
22906,11:10:00,11:10:00,126456,6,3258.53,
22906,11:11:00,11:11:00,11611,7,3651.08,
22906,11:14:00,11:14:00,11609,8,4388.25,
22906,11:16:00,11:16:00,1347,9,4910.41,
22906,11:20:00,11:20:00,146862,10,5713.96,
22906,11:21:00,11:21:00,138868,11,6103.88,
22906,11:24:00,11:24:00,12742,12,7078.01,
22906,11:26:00,11:26:00,129018,13,7596.02,
22906,11:26:00,11:26:00,1373,14,7765.58,
22906,11:28:00,11:28:00,2300,15,8210.73,
22947,11:36:00,11:36:00,1981,1,420.24,
22947,11:39:00,11:39:00,1772,2,1279.75,
22947,11:41:00,11:41:00,1283,3,1888.06,
22947,11:44:00,11:44:00,1627,4,2522.31,
22947,11:45:00,11:45:00,1632,5,2795.98,
22947,11:47:00,11:47:00,126456,6,3258.53,
22947,11:49:00,11:49:00,11611,7,3651.08,
22947,11:51:00,11:51:00,11609,8,4388.25,
22947,11:53:00,11:53:00,1347,9,4910.41,
22947,11:56:00,11:56:00,146862,10,5713.96,
22947,11:57:00,11:57:00,138868,11,6103.88,
22947,11:59:00,11:59:00,12742,12,7078.01,
22947,12:01:00,12:01:00,129018,13,7596.02,
22947,12:02:00,12:02:00,1373,14,7765.58,
22947,12:03:00,12:03:00,2300,15,8210.73,
22969,05:15:00,05:15:00,1981,1,420.24,
22969,05:18:00,05:18:00,1772,2,1279.75,
22969,05:20:00,05:20:00,1283,3,1888.06,
22969,05:22:00,05:22:00,1627,4,2522.31,
22969,05:23:00,05:23:00,1632,5,2795.98,
22969,05:25:00,05:25:00,126456,6,3258.53,
22969,05:26:00,05:26:00,11611,7,3651.08,
22969,05:28:00,05:28:00,11609,8,4388.25,
22969,05:30:00,05:30:00,1347,9,4910.41,
22969,05:32:00,05:32:00,146862,10,5713.96,
22969,05:33:00,05:33:00,138868,11,6103.88,
22969,05:35:00,05:35:00,12742,12,7078.01,
22969,05:36:00,05:36:00,129018,13,7596.02,
22969,05:36:00,05:36:00,1373,14,7765.58,
22969,05:38:00,05:38:00,2300,15,8210.73,
22988,07:36:00,07:36:00,1981,1,420.24,
22988,07:38:00,07:38:00,1772,2,1279.75,
22988,07:41:00,07:41:00,1283,3,1888.06,
22988,07:43:00,07:43:00,1627,4,2522.31,
22988,07:45:00,07:45:00,1632,5,2795.98,
22988,07:47:00,07:47:00,126456,6,3258.53,
22988,07:48:00,07:48:00,11611,7,3651.08,
22988,07:51:00,07:51:00,11609,8,4388.25,
22988,07:52:00,07:52:00,1347,9,4910.41,
22988,07:55:00,07:55:00,146862,10,5713.96,
22988,07:56:00,07:56:00,138868,11,6103.88,
22988,07:58:00,07:58:00,12742,12,7078.01,
22988,08:00:00,08:00:00,129018,13,7596.02,
22988,08:00:00,08:00:00,1373,14,7765.58,
22988,08:02:00,08:02:00,2300,15,8210.73,
23011,07:16:00,07:16:00,1981,1,420.24,
23011,07:19:00,07:19:00,1772,2,1279.75,
23011,07:21:00,07:21:00,1283,3,1888.06,
23011,07:23:00,07:23:00,1627,4,2522.31,
23011,07:25:00,07:25:00,1632,5,2795.98,
23011,07:27:00,07:27:00,126456,6,3258.53,
23011,07:28:00,07:28:00,11611,7,3651.08,
23011,07:31:00,07:31:00,11609,8,4388.25,
23011,07:32:00,07:32:00,1347,9,4910.41,
23011,07:35:00,07:35:00,146862,10,5713.96,
23011,07:36:00,07:36:00,138868,11,6103.88,
23011,07:38:00,07:38:00,12742,12,7078.01,
23011,07:40:00,07:40:00,129018,13,7596.02,
23011,07:40:00,07:40:00,1373,14,7765.58,
23011,07:42:00,07:42:00,2300,15,8210.73,
23027,05:50:00,05:50:00,1981,1,420.24,
23027,05:52:00,05:52:00,1772,2,1279.75,
23027,05:54:00,05:54:00,1283,3,1888.06,
23027,05:56:00,05:56:00,1627,4,2522.31,
23027,05:57:00,05:57:00,1632,5,2795.98,
23027,05:59:00,05:59:00,126456,6,3258.53,
23027,06:00:00,06:00:00,11611,7,3651.08,
23027,06:02:00,06:02:00,11609,8,4388.25,
23027,06:04:00,06:04:00,1347,9,4910.41,
23027,06:06:00,06:06:00,146862,10,5713.96,
23027,06:08:00,06:08:00,138868,11,6103.88,
23027,06:09:00,06:09:00,12742,12,7078.01,
23027,06:11:00,06:11:00,129018,13,7596.02,
23027,06:11:00,06:11:00,1373,14,7765.58,
23027,06:13:00,06:13:00,2300,15,8210.73,
23235,21:06:00,21:06:00,1981,1,420.24,
23235,21:09:00,21:09:00,1772,2,1279.75,
23235,21:11:00,21:11:00,1283,3,1888.06,
23235,21:13:00,21:13:00,1627,4,2522.31,
23235,21:15:00,21:15:00,1632,5,2795.98,
23235,21:17:00,21:17:00,126456,6,3258.53,
23235,21:18:00,21:18:00,11611,7,3651.08,
23235,21:20:00,21:20:00,11609,8,4388.25,
23235,21:22:00,21:22:00,1347,9,4910.41,
23235,21:25:00,21:25:00,146862,10,5713.96,
23235,21:26:00,21:26:00,138868,11,6103.88,
23235,21:28:00,21:28:00,12742,12,7078.01,
23235,21:29:00,21:29:00,129018,13,7596.02,
23235,21:30:00,21:30:00,1373,14,7765.58,
23235,21:31:00,21:31:00,2300,15,8210.73,
23244,15:42:00,15:42:00,1981,1,420.24,
23244,15:45:00,15:45:00,1772,2,1279.75,
23244,15:49:00,15:49:00,1283,3,1888.06,
23244,15:51:00,15:51:00,1627,4,2522.31,
23244,15:53:00,15:53:00,1632,5,2795.98,
23244,15:55:00,15:55:00,126456,6,3258.53,
23244,15:57:00,15:57:00,11611,7,3651.08,
23244,15:59:00,15:59:00,11609,8,4388.25,
23244,16:01:00,16:01:00,1347,9,4910.41,
23244,16:05:00,16:05:00,146862,10,5713.96,
23244,16:07:00,16:07:00,138868,11,6103.88,
23244,16:10:00,16:10:00,12742,12,7078.01,
23244,16:12:00,16:12:00,129018,13,7596.02,
23244,16:13:00,16:13:00,1373,14,7765.58,
23244,16:14:00,16:14:00,2300,15,8210.73,
23365,16:33:00,16:33:00,1981,1,420.24,
23365,16:36:00,16:36:00,1772,2,1279.75,
23365,16:40:00,16:40:00,1283,3,1888.06,
23365,16:43:00,16:43:00,1627,4,2522.31,
23365,16:45:00,16:45:00,1632,5,2795.98,
23365,16:47:00,16:47:00,126456,6,3258.53,
23365,16:49:00,16:49:00,11611,7,3651.08,
23365,16:52:00,16:52:00,11609,8,4388.25,
23365,16:54:00,16:54:00,1347,9,4910.41,
23365,16:59:00,16:59:00,146862,10,5713.96,
23365,17:01:00,17:01:00,138868,11,6103.88,
23365,17:03:00,17:03:00,12742,12,7078.01,
23365,17:05:00,17:05:00,129018,13,7596.02,
23365,17:06:00,17:06:00,1373,14,7765.58,
23365,17:08:00,17:08:00,2300,15,8210.73,
23419,05:39:00,05:39:00,1981,1,420.24,
23419,05:41:00,05:41:00,1772,2,1279.75,
23419,05:43:00,05:43:00,1283,3,1888.06,
23419,05:45:00,05:45:00,1627,4,2522.31,
23419,05:47:00,05:47:00,1632,5,2795.98,
23419,05:48:00,05:48:00,126456,6,3258.53,
23419,05:50:00,05:50:00,11611,7,3651.08,
23419,05:52:00,05:52:00,11609,8,4388.25,
23419,05:53:00,05:53:00,1347,9,4910.41,
23419,05:55:00,05:55:00,146862,10,5713.96,
23419,05:57:00,05:57:00,138868,11,6103.88,
23419,05:58:00,05:58:00,12742,12,7078.01,
23419,05:59:00,05:59:00,129018,13,7596.02,
23419,06:00:00,06:00:00,1373,14,7765.58,
23419,06:01:00,06:01:00,2300,15,8210.73,
23539,22:40:00,22:40:00,1981,1,420.24,
23539,22:43:00,22:43:00,1772,2,1279.75,
23539,22:45:00,22:45:00,1283,3,1888.06,
23539,22:47:00,22:47:00,1627,4,2522.31,
23539,22:49:00,22:49:00,1632,5,2795.98,
23539,22:51:00,22:51:00,126456,6,3258.53,
23539,22:52:00,22:52:00,11611,7,3651.08,
23539,22:54:00,22:54:00,11609,8,4388.25,
23539,22:56:00,22:56:00,1347,9,4910.41,
23539,22:59:00,22:59:00,146862,10,5713.96,
23539,23:00:00,23:00:00,138868,11,6103.88,
23539,23:01:00,23:01:00,12742,12,7078.01,
23539,23:03:00,23:03:00,129018,13,7596.02,
23539,23:03:00,23:03:00,1373,14,7765.58,
23539,23:05:00,23:05:00,2300,15,8210.73,
23675,10:12:00,10:12:00,1981,1,420.24,
23675,10:15:00,10:15:00,1772,2,1279.75,
23675,10:17:00,10:17:00,1283,3,1888.06,
23675,10:20:00,10:20:00,1627,4,2522.31,
23675,10:21:00,10:21:00,1632,5,2795.98,
23675,10:23:00,10:23:00,126456,6,3258.53,
23675,10:25:00,10:25:00,11611,7,3651.08,
23675,10:27:00,10:27:00,11609,8,4388.25,
23675,10:29:00,10:29:00,1347,9,4910.41,
23675,10:31:00,10:31:00,146862,10,5713.96,
23675,10:33:00,10:33:00,138868,11,6103.88,
23675,10:35:00,10:35:00,12742,12,7078.01,
23675,10:36:00,10:36:00,129018,13,7596.02,
23675,10:37:00,10:37:00,1373,14,7765.58,
23675,10:39:00,10:39:00,2300,15,8210.73,
23855,12:56:00,12:56:00,1981,1,420.24,
23855,12:59:00,12:59:00,1772,2,1279.75,
23855,13:01:00,13:01:00,1283,3,1888.06,
23855,13:04:00,13:04:00,1627,4,2522.31,
23855,13:05:00,13:05:00,1632,5,2795.98,
23855,13:07:00,13:07:00,126456,6,3258.53,
23855,13:09:00,13:09:00,11611,7,3651.08,
23855,13:11:00,13:11:00,11609,8,4388.25,
23855,13:13:00,13:13:00,1347,9,4910.41,
23855,13:16:00,13:16:00,146862,10,5713.96,
23855,13:17:00,13:17:00,138868,11,6103.88,
23855,13:20:00,13:20:00,12742,12,7078.01,
23855,13:21:00,13:21:00,129018,13,7596.02,
23855,13:22:00,13:22:00,1373,14,7765.58,
23855,13:23:00,13:23:00,2300,15,8210.73,
23915,12:02:00,12:02:00,1981,1,420.24,
23915,12:05:00,12:05:00,1772,2,1279.75,
23915,12:08:00,12:08:00,1283,3,1888.06,
23915,12:10:00,12:10:00,1627,4,2522.31,
23915,12:12:00,12:12:00,1632,5,2795.98,
23915,12:14:00,12:14:00,126456,6,3258.53,
23915,12:15:00,12:15:00,11611,7,3651.08,
23915,12:18:00,12:18:00,11609,8,4388.25,
23915,12:20:00,12:20:00,1347,9,4910.41,
23915,12:24:00,12:24:00,146862,10,5713.96,
23915,12:26:00,12:26:00,138868,11,6103.88,
23915,12:28:00,12:28:00,12742,12,7078.01,
23915,12:30:00,12:30:00,129018,13,7596.02,
23915,12:31:00,12:31:00,1373,14,7765.58,
23915,12:32:00,12:32:00,2300,15,8210.73,
23941,13:16:00,13:16:00,1981,1,420.24,
23941,13:19:00,13:19:00,1772,2,1279.75,
23941,13:21:00,13:21:00,1283,3,1888.06,
23941,13:24:00,13:24:00,1627,4,2522.31,
23941,13:25:00,13:25:00,1632,5,2795.98,
23941,13:27:00,13:27:00,126456,6,3258.53,
23941,13:29:00,13:29:00,11611,7,3651.08,
23941,13:31:00,13:31:00,11609,8,4388.25,
23941,13:33:00,13:33:00,1347,9,4910.41,
23941,13:36:00,13:36:00,146862,10,5713.96,
23941,13:37:00,13:37:00,138868,11,6103.88,
23941,13:40:00,13:40:00,12742,12,7078.01,
23941,13:41:00,13:41:00,129018,13,7596.02,
23941,13:42:00,13:42:00,1373,14,7765.58,
23941,13:43:00,13:43:00,2300,15,8210.73,
23966,13:56:00,13:56:00,1981,1,420.24,
23966,13:59:00,13:59:00,1772,2,1279.75,
23966,14:01:00,14:01:00,1283,3,1888.06,
23966,14:04:00,14:04:00,1627,4,2522.31,
23966,14:05:00,14:05:00,1632,5,2795.98,
23966,14:07:00,14:07:00,126456,6,3258.53,
23966,14:09:00,14:09:00,11611,7,3651.08,
23966,14:11:00,14:11:00,11609,8,4388.25,
23966,14:13:00,14:13:00,1347,9,4910.41,
23966,14:16:00,14:16:00,146862,10,5713.96,
23966,14:17:00,14:17:00,138868,11,6103.88,
23966,14:20:00,14:20:00,12742,12,7078.01,
23966,14:21:00,14:21:00,129018,13,7596.02,
23966,14:22:00,14:22:00,1373,14,7765.58,
23966,14:23:00,14:23:00,2300,15,8210.73,
24086,18:57:00,18:57:00,1981,1,420.24,
24086,19:00:00,19:00:00,1772,2,1279.75,
24086,19:03:00,19:03:00,1283,3,1888.06,
24086,19:05:00,19:05:00,1627,4,2522.31,
24086,19:07:00,19:07:00,1632,5,2795.98,
24086,19:09:00,19:09:00,126456,6,3258.53,
24086,19:10:00,19:10:00,11611,7,3651.08,
24086,19:13:00,19:13:00,11609,8,4388.25,
24086,19:14:00,19:14:00,1347,9,4910.41,
24086,19:17:00,19:17:00,146862,10,5713.96,
24086,19:18:00,19:18:00,138868,11,6103.88,
24086,19:20:00,19:20:00,12742,12,7078.01,
24086,19:22:00,19:22:00,129018,13,7596.02,
24086,19:22:00,19:22:00,1373,14,7765.58,
24086,19:24:00,19:24:00,2300,15,8210.73,
24169,12:36:00,12:36:00,1981,1,420.24,
24169,12:39:00,12:39:00,1772,2,1279.75,
24169,12:41:00,12:41:00,1283,3,1888.06,
24169,12:44:00,12:44:00,1627,4,2522.31,
24169,12:45:00,12:45:00,1632,5,2795.98,
24169,12:47:00,12:47:00,126456,6,3258.53,
24169,12:49:00,12:49:00,11611,7,3651.08,
24169,12:51:00,12:51:00,11609,8,4388.25,
24169,12:53:00,12:53:00,1347,9,4910.41,
24169,12:56:00,12:56:00,146862,10,5713.96,
24169,12:57:00,12:57:00,138868,11,6103.88,
24169,13:00:00,13:00:00,12742,12,7078.01,
24169,13:01:00,13:01:00,129018,13,7596.02,
24169,13:02:00,13:02:00,1373,14,7765.58,
24169,13:03:00,13:03:00,2300,15,8210.73,
24288,18:32:00,18:32:00,1981,1,420.24,
24288,18:35:00,18:35:00,1772,2,1279.75,
24288,18:38:00,18:38:00,1283,3,1888.06,
24288,18:40:00,18:40:00,1627,4,2522.31,
24288,18:41:00,18:41:00,1632,5,2795.98,
24288,18:43:00,18:43:00,126456,6,3258.53,
24288,18:45:00,18:45:00,11611,7,3651.08,
24288,18:48:00,18:48:00,11609,8,4388.25,
24288,18:49:00,18:49:00,1347,9,4910.41,
24288,18:52:00,18:52:00,146862,10,5713.96,
24288,18:53:00,18:53:00,138868,11,6103.88,
24288,18:55:00,18:55:00,12742,12,7078.01,
24288,18:57:00,18:57:00,129018,13,7596.02,
24288,18:58:00,18:58:00,1373,14,7765.58,
24288,18:59:00,18:59:00,2300,15,8210.73,
24449,08:16:00,08:16:00,1981,1,420.24,
24449,08:18:00,08:18:00,1772,2,1279.75,
24449,08:21:00,08:21:00,1283,3,1888.06,
24449,08:23:00,08:23:00,1627,4,2522.31,
24449,08:25:00,08:25:00,1632,5,2795.98,
24449,08:27:00,08:27:00,126456,6,3258.53,
24449,08:28:00,08:28:00,11611,7,3651.08,
24449,08:31:00,08:31:00,11609,8,4388.25,
24449,08:32:00,08:32:00,1347,9,4910.41,
24449,08:35:00,08:35:00,146862,10,5713.96,
24449,08:36:00,08:36:00,138868,11,6103.88,
24449,08:38:00,08:38:00,12742,12,7078.01,
24449,08:40:00,08:40:00,129018,13,7596.02,
24449,08:40:00,08:40:00,1373,14,7765.58,
24449,08:42:00,08:42:00,2300,15,8210.73,
24473,11:16:00,11:16:00,1981,1,420.24,
24473,11:19:00,11:19:00,1772,2,1279.75,
24473,11:21:00,11:21:00,1283,3,1888.06,
24473,11:24:00,11:24:00,1627,4,2522.31,
24473,11:25:00,11:25:00,1632,5,2795.98,
24473,11:27:00,11:27:00,126456,6,3258.53,
24473,11:29:00,11:29:00,11611,7,3651.08,
24473,11:31:00,11:31:00,11609,8,4388.25,
24473,11:33:00,11:33:00,1347,9,4910.41,
24473,11:36:00,11:36:00,146862,10,5713.96,
24473,11:37:00,11:37:00,138868,11,6103.88,
24473,11:39:00,11:39:00,12742,12,7078.01,
24473,11:41:00,11:41:00,129018,13,7596.02,
24473,11:42:00,11:42:00,1373,14,7765.58,
24473,11:43:00,11:43:00,2300,15,8210.73,
24597,12:36:00,12:36:00,1981,1,420.24,
24597,12:39:00,12:39:00,1772,2,1279.75,
24597,12:42:00,12:42:00,1283,3,1888.06,
24597,12:44:00,12:44:00,1627,4,2522.31,
24597,12:46:00,12:46:00,1632,5,2795.98,
24597,12:48:00,12:48:00,126456,6,3258.53,
24597,12:49:00,12:49:00,11611,7,3651.08,
24597,12:52:00,12:52:00,11609,8,4388.25,
24597,12:54:00,12:54:00,1347,9,4910.41,
24597,12:58:00,12:58:00,146862,10,5713.96,
24597,13:00:00,13:00:00,138868,11,6103.88,
24597,13:02:00,13:02:00,12742,12,7078.01,
24597,13:04:00,13:04:00,129018,13,7596.02,
24597,13:05:00,13:05:00,1373,14,7765.58,
24597,13:06:00,13:06:00,2300,15,8210.73,
24671,20:22:00,20:22:00,1981,1,420.24,
24671,20:25:00,20:25:00,1772,2,1279.75,
24671,20:28:00,20:28:00,1283,3,1888.06,
24671,20:30:00,20:30:00,1627,4,2522.31,
24671,20:32:00,20:32:00,1632,5,2795.98,
24671,20:34:00,20:34:00,126456,6,3258.53,
24671,20:35:00,20:35:00,11611,7,3651.08,
24671,20:38:00,20:38:00,11609,8,4388.25,
24671,20:39:00,20:39:00,1347,9,4910.41,
24671,20:42:00,20:42:00,146862,10,5713.96,
24671,20:43:00,20:43:00,138868,11,6103.88,
24671,20:45:00,20:45:00,12742,12,7078.01,
24671,20:47:00,20:47:00,129018,13,7596.02,
24671,20:48:00,20:48:00,1373,14,7765.58,
24671,20:49:00,20:49:00,2300,15,8210.73,
25486,23:03:00,23:03:00,1981,1,420.24,
25486,23:05:00,23:05:00,1772,2,1279.75,
25486,23:07:00,23:07:00,1283,3,1888.06,
25486,23:09:00,23:09:00,1627,4,2522.31,
25486,23:11:00,23:11:00,1632,5,2795.98,
25486,23:12:00,23:12:00,126456,6,3258.53,
25486,23:14:00,23:14:00,11611,7,3651.08,
25486,23:16:00,23:16:00,11609,8,4388.25,
25486,23:17:00,23:17:00,1347,9,4910.41,
25486,23:19:00,23:19:00,146862,10,5713.96,
25486,23:20:00,23:20:00,138868,11,6103.88,
25486,23:22:00,23:22:00,12742,12,7078.01,
25486,23:23:00,23:23:00,129018,13,7596.02,
25486,23:24:00,23:24:00,1373,14,7765.58,
25486,23:25:00,23:25:00,2300,15,8210.73,
25578,12:56:00,12:56:00,1981,1,420.24,
25578,12:59:00,12:59:00,1772,2,1279.75,
25578,13:01:00,13:01:00,1283,3,1888.06,
25578,13:04:00,13:04:00,1627,4,2522.31,
25578,13:05:00,13:05:00,1632,5,2795.98,
25578,13:07:00,13:07:00,126456,6,3258.53,
25578,13:09:00,13:09:00,11611,7,3651.08,
25578,13:11:00,13:11:00,11609,8,4388.25,
25578,13:13:00,13:13:00,1347,9,4910.41,
25578,13:16:00,13:16:00,146862,10,5713.96,
25578,13:17:00,13:17:00,138868,11,6103.88,
25578,13:20:00,13:20:00,12742,12,7078.01,
25578,13:21:00,13:21:00,129018,13,7596.02,
25578,13:22:00,13:22:00,1373,14,7765.58,
25578,13:23:00,13:23:00,2300,15,8210.73,
25654,08:19:00,08:19:00,1981,1,420.24,
25654,08:22:00,08:22:00,1772,2,1279.75,
25654,08:25:00,08:25:00,1283,3,1888.06,
25654,08:27:00,08:27:00,1627,4,2522.31,
25654,08:29:00,08:29:00,1632,5,2795.98,
25654,08:31:00,08:31:00,126456,6,3258.53,
25654,08:33:00,08:33:00,11611,7,3651.08,
25654,08:35:00,08:35:00,11609,8,4388.25,
25654,08:38:00,08:38:00,1347,9,4910.41,
25654,08:44:00,08:44:00,146862,10,5713.96,
25654,08:46:00,08:46:00,138868,11,6103.88,
25654,08:48:00,08:48:00,12742,12,7078.01,
25654,08:50:00,08:50:00,129018,13,7596.02,
25654,08:51:00,08:51:00,1373,14,7765.58,
25654,08:52:00,08:52:00,2300,15,8210.73,
25738,18:32:00,18:32:00,1981,1,420.24,
25738,18:35:00,18:35:00,1772,2,1279.75,
25738,18:38:00,18:38:00,1283,3,1888.06,
25738,18:40:00,18:40:00,1627,4,2522.31,
25738,18:41:00,18:41:00,1632,5,2795.98,
25738,18:43:00,18:43:00,126456,6,3258.53,
25738,18:45:00,18:45:00,11611,7,3651.08,
25738,18:48:00,18:48:00,11609,8,4388.25,
25738,18:49:00,18:49:00,1347,9,4910.41,
25738,18:52:00,18:52:00,146862,10,5713.96,
25738,18:53:00,18:53:00,138868,11,6103.88,
25738,18:55:00,18:55:00,12742,12,7078.01,
25738,18:57:00,18:57:00,129018,13,7596.02,
25738,18:58:00,18:58:00,1373,14,7765.58,
25738,18:59:00,18:59:00,2300,15,8210.73,
25852,05:59:00,05:59:00,1981,1,420.24,
25852,06:01:00,06:01:00,1772,2,1279.75,
25852,06:03:00,06:03:00,1283,3,1888.06,
25852,06:05:00,06:05:00,1627,4,2522.31,
25852,06:07:00,06:07:00,1632,5,2795.98,
25852,06:08:00,06:08:00,126456,6,3258.53,
25852,06:10:00,06:10:00,11611,7,3651.08,
25852,06:12:00,06:12:00,11609,8,4388.25,
25852,06:13:00,06:13:00,1347,9,4910.41,
25852,06:15:00,06:15:00,146862,10,5713.96,
25852,06:17:00,06:17:00,138868,11,6103.88,
25852,06:18:00,06:18:00,12742,12,7078.01,
25852,06:19:00,06:19:00,129018,13,7596.02,
25852,06:20:00,06:20:00,1373,14,7765.58,
25852,06:22:00,06:22:00,2300,15,8210.73,
25951,09:24:00,09:24:00,1981,1,420.24,
25951,09:27:00,09:27:00,1772,2,1279.75,
25951,09:29:00,09:29:00,1283,3,1888.06,
25951,09:32:00,09:32:00,1627,4,2522.31,
25951,09:33:00,09:33:00,1632,5,2795.98,
25951,09:35:00,09:35:00,126456,6,3258.53,
25951,09:37:00,09:37:00,11611,7,3651.08,
25951,09:39:00,09:39:00,11609,8,4388.25,
25951,09:41:00,09:41:00,1347,9,4910.41,
25951,09:43:00,09:43:00,146862,10,5713.96,
25951,09:45:00,09:45:00,138868,11,6103.88,
25951,09:47:00,09:47:00,12742,12,7078.01,
25951,09:48:00,09:48:00,129018,13,7596.02,
25951,09:49:00,09:49:00,1373,14,7765.58,
25951,09:50:00,09:50:00,2300,15,8210.73,
26022,19:21:00,19:21:00,1981,1,420.24,
26022,19:24:00,19:24:00,1772,2,1279.75,
26022,19:27:00,19:27:00,1283,3,1888.06,
26022,19:29:00,19:29:00,1627,4,2522.31,
26022,19:31:00,19:31:00,1632,5,2795.98,
26022,19:33:00,19:33:00,126456,6,3258.53,
26022,19:34:00,19:34:00,11611,7,3651.08,
26022,19:37:00,19:37:00,11609,8,4388.25,
26022,19:38:00,19:38:00,1347,9,4910.41,
26022,19:41:00,19:41:00,146862,10,5713.96,
26022,19:42:00,19:42:00,138868,11,6103.88,
26022,19:44:00,19:44:00,12742,12,7078.01,
26022,19:46:00,19:46:00,129018,13,7596.02,
26022,19:46:00,19:46:00,1373,14,7765.58,
26022,19:48:00,19:48:00,2300,15,8210.73,
26071,13:10:00,13:10:00,1981,1,420.24,
26071,13:13:00,13:13:00,1772,2,1279.75,
26071,13:16:00,13:16:00,1283,3,1888.06,
26071,13:18:00,13:18:00,1627,4,2522.31,
26071,13:20:00,13:20:00,1632,5,2795.98,
26071,13:22:00,13:22:00,126456,6,3258.53,
26071,13:23:00,13:23:00,11611,7,3651.08,
26071,13:26:00,13:26:00,11609,8,4388.25,
26071,13:28:00,13:28:00,1347,9,4910.41,
26071,13:32:00,13:32:00,146862,10,5713.96,
26071,13:34:00,13:34:00,138868,11,6103.88,
26071,13:36:00,13:36:00,12742,12,7078.01,
26071,13:38:00,13:38:00,129018,13,7596.02,
26071,13:39:00,13:39:00,1373,14,7765.58,
26071,13:40:00,13:40:00,2300,15,8210.73,
26343,14:00:00,14:00:00,1981,1,420.24,
26343,14:03:00,14:03:00,1772,2,1279.75,
26343,14:06:00,14:06:00,1283,3,1888.06,
26343,14:08:00,14:08:00,1627,4,2522.31,
26343,14:10:00,14:10:00,1632,5,2795.98,
26343,14:12:00,14:12:00,126456,6,3258.53,
26343,14:13:00,14:13:00,11611,7,3651.08,
26343,14:16:00,14:16:00,11609,8,4388.25,
26343,14:18:00,14:18:00,1347,9,4910.41,
26343,14:21:00,14:21:00,146862,10,5713.96,
26343,14:23:00,14:23:00,138868,11,6103.88,
26343,14:25:00,14:25:00,12742,12,7078.01,
26343,14:27:00,14:27:00,129018,13,7596.02,
26343,14:28:00,14:28:00,1373,14,7765.58,
26343,14:29:00,14:29:00,2300,15,8210.73,
26354,07:23:00,07:23:00,1981,1,420.24,
26354,07:26:00,07:26:00,1772,2,1279.75,
26354,07:28:00,07:28:00,1283,3,1888.06,
26354,07:31:00,07:31:00,1627,4,2522.31,
26354,07:32:00,07:32:00,1632,5,2795.98,
26354,07:34:00,07:34:00,126456,6,3258.53,
26354,07:36:00,07:36:00,11611,7,3651.08,
26354,07:39:00,07:39:00,11609,8,4388.25,
26354,07:40:00,07:40:00,1347,9,4910.41,
26354,07:45:00,07:45:00,146862,10,5713.96,
26354,07:46:00,07:46:00,138868,11,6103.88,
26354,07:49:00,07:49:00,12742,12,7078.01,
26354,07:50:00,07:50:00,129018,13,7596.02,
26354,07:51:00,07:51:00,1373,14,7765.58,
26354,07:53:00,07:53:00,2300,15,8210.73,
26526,17:46:00,17:46:00,1981,1,420.24,
26526,17:49:00,17:49:00,1772,2,1279.75,
26526,17:51:00,17:51:00,1283,3,1888.06,
26526,17:54:00,17:54:00,1627,4,2522.31,
26526,17:55:00,17:55:00,1632,5,2795.98,
26526,17:57:00,17:57:00,126456,6,3258.53,
26526,17:59:00,17:59:00,11611,7,3651.08,
26526,18:01:00,18:01:00,11609,8,4388.25,
26526,18:03:00,18:03:00,1347,9,4910.41,
26526,18:06:00,18:06:00,146862,10,5713.96,
26526,18:07:00,18:07:00,138868,11,6103.88,
26526,18:09:00,18:09:00,12742,12,7078.01,
26526,18:11:00,18:11:00,129018,13,7596.02,
26526,18:12:00,18:12:00,1373,14,7765.58,
26526,18:13:00,18:13:00,2300,15,8210.73,
26560,12:36:00,12:36:00,1981,1,420.24,
26560,12:39:00,12:39:00,1772,2,1279.75,
26560,12:41:00,12:41:00,1283,3,1888.06,
26560,12:44:00,12:44:00,1627,4,2522.31,
26560,12:45:00,12:45:00,1632,5,2795.98,
26560,12:47:00,12:47:00,126456,6,3258.53,
26560,12:49:00,12:49:00,11611,7,3651.08,
26560,12:51:00,12:51:00,11609,8,4388.25,
26560,12:53:00,12:53:00,1347,9,4910.41,
26560,12:56:00,12:56:00,146862,10,5713.96,
26560,12:57:00,12:57:00,138868,11,6103.88,
26560,13:00:00,13:00:00,12742,12,7078.01,
26560,13:01:00,13:01:00,129018,13,7596.02,
26560,13:02:00,13:02:00,1373,14,7765.58,
26560,13:03:00,13:03:00,2300,15,8210.73,
26641,17:22:00,17:22:00,1981,1,420.24,
26641,17:25:00,17:25:00,1772,2,1279.75,
26641,17:27:00,17:27:00,1283,3,1888.06,
26641,17:30:00,17:30:00,1627,4,2522.31,
26641,17:31:00,17:31:00,1632,5,2795.98,
26641,17:33:00,17:33:00,126456,6,3258.53,
26641,17:35:00,17:35:00,11611,7,3651.08,
26641,17:37:00,17:37:00,11609,8,4388.25,
26641,17:39:00,17:39:00,1347,9,4910.41,
26641,17:42:00,17:42:00,146862,10,5713.96,
26641,17:43:00,17:43:00,138868,11,6103.88,
26641,17:45:00,17:45:00,12742,12,7078.01,
26641,17:47:00,17:47:00,129018,13,7596.02,
26641,17:48:00,17:48:00,1373,14,7765.58,
26641,17:49:00,17:49:00,2300,15,8210.73,
26672,23:28:00,23:28:00,1981,1,420.24,
26672,23:30:00,23:30:00,1772,2,1279.75,
26672,23:32:00,23:32:00,1283,3,1888.06,
26672,23:34:00,23:34:00,1627,4,2522.31,
26672,23:35:00,23:35:00,1632,5,2795.98,
26672,23:37:00,23:37:00,126456,6,3258.53,
26672,23:38:00,23:38:00,11611,7,3651.08,
26672,23:40:00,23:40:00,11609,8,4388.25,
26672,23:42:00,23:42:00,1347,9,4910.41,
26672,23:44:00,23:44:00,146862,10,5713.96,
26672,23:45:00,23:45:00,138868,11,6103.88,
26672,23:47:00,23:47:00,12742,12,7078.01,
26672,23:48:00,23:48:00,129018,13,7596.02,
26672,23:48:00,23:48:00,1373,14,7765.58,
26672,23:50:00,23:50:00,2300,15,8210.73,
26698,19:21:00,19:21:00,1981,1,420.24,
26698,19:24:00,19:24:00,1772,2,1279.75,
26698,19:27:00,19:27:00,1283,3,1888.06,
26698,19:29:00,19:29:00,1627,4,2522.31,
26698,19:31:00,19:31:00,1632,5,2795.98,
26698,19:33:00,19:33:00,126456,6,3258.53,
26698,19:34:00,19:34:00,11611,7,3651.08,
26698,19:37:00,19:37:00,11609,8,4388.25,
26698,19:38:00,19:38:00,1347,9,4910.41,
26698,19:41:00,19:41:00,146862,10,5713.96,
26698,19:42:00,19:42:00,138868,11,6103.88,
26698,19:44:00,19:44:00,12742,12,7078.01,
26698,19:46:00,19:46:00,129018,13,7596.02,
26698,19:46:00,19:46:00,1373,14,7765.58,
26698,19:48:00,19:48:00,2300,15,8210.73,
26727,07:51:00,07:51:00,1981,1,420.24,
26727,07:54:00,07:54:00,1772,2,1279.75,
26727,07:56:00,07:56:00,1283,3,1888.06,
26727,07:59:00,07:59:00,1627,4,2522.31,
26727,08:00:00,08:00:00,1632,5,2795.98,
26727,08:02:00,08:02:00,126456,6,3258.53,
26727,08:04:00,08:04:00,11611,7,3651.08,
26727,08:07:00,08:07:00,11609,8,4388.25,
26727,08:09:00,08:09:00,1347,9,4910.41,
26727,08:14:00,08:14:00,146862,10,5713.96,
26727,08:16:00,08:16:00,138868,11,6103.88,
26727,08:18:00,08:18:00,12742,12,7078.01,
26727,08:20:00,08:20:00,129018,13,7596.02,
26727,08:21:00,08:21:00,1373,14,7765.58,
26727,08:22:00,08:22:00,2300,15,8210.73,
26863,07:36:00,07:36:00,1981,1,420.24,
26863,07:38:00,07:38:00,1772,2,1279.75,
26863,07:41:00,07:41:00,1283,3,1888.06,
26863,07:43:00,07:43:00,1627,4,2522.31,
26863,07:45:00,07:45:00,1632,5,2795.98,
26863,07:47:00,07:47:00,126456,6,3258.53,
26863,07:48:00,07:48:00,11611,7,3651.08,
26863,07:51:00,07:51:00,11609,8,4388.25,
26863,07:52:00,07:52:00,1347,9,4910.41,
26863,07:55:00,07:55:00,146862,10,5713.96,
26863,07:56:00,07:56:00,138868,11,6103.88,
26863,07:58:00,07:58:00,12742,12,7078.01,
26863,08:00:00,08:00:00,129018,13,7596.02,
26863,08:00:00,08:00:00,1373,14,7765.58,
26863,08:02:00,08:02:00,2300,15,8210.73,
26933,05:59:00,05:59:00,1981,1,420.24,
26933,06:01:00,06:01:00,1772,2,1279.75,
26933,06:03:00,06:03:00,1283,3,1888.06,
26933,06:05:00,06:05:00,1627,4,2522.31,
26933,06:07:00,06:07:00,1632,5,2795.98,
26933,06:08:00,06:08:00,126456,6,3258.53,
26933,06:10:00,06:10:00,11611,7,3651.08,
26933,06:12:00,06:12:00,11609,8,4388.25,
26933,06:13:00,06:13:00,1347,9,4910.41,
26933,06:15:00,06:15:00,146862,10,5713.96,
26933,06:17:00,06:17:00,138868,11,6103.88,
26933,06:18:00,06:18:00,12742,12,7078.01,
26933,06:19:00,06:19:00,129018,13,7596.02,
26933,06:20:00,06:20:00,1373,14,7765.58,
26933,06:22:00,06:22:00,2300,15,8210.73,
26949,11:16:00,11:16:00,1981,1,420.24,
26949,11:19:00,11:19:00,1772,2,1279.75,
26949,11:21:00,11:21:00,1283,3,1888.06,
26949,11:24:00,11:24:00,1627,4,2522.31,
26949,11:25:00,11:25:00,1632,5,2795.98,
26949,11:27:00,11:27:00,126456,6,3258.53,
26949,11:29:00,11:29:00,11611,7,3651.08,
26949,11:31:00,11:31:00,11609,8,4388.25,
26949,11:33:00,11:33:00,1347,9,4910.41,
26949,11:36:00,11:36:00,146862,10,5713.96,
26949,11:37:00,11:37:00,138868,11,6103.88,
26949,11:39:00,11:39:00,12742,12,7078.01,
26949,11:41:00,11:41:00,129018,13,7596.02,
26949,11:42:00,11:42:00,1373,14,7765.58,
26949,11:43:00,11:43:00,2300,15,8210.73,
27087,18:43:00,18:43:00,1981,1,420.24,
27087,18:46:00,18:46:00,1772,2,1279.75,
27087,18:49:00,18:49:00,1283,3,1888.06,
27087,18:51:00,18:51:00,1627,4,2522.31,
27087,18:53:00,18:53:00,1632,5,2795.98,
27087,18:55:00,18:55:00,126456,6,3258.53,
27087,18:57:00,18:57:00,11611,7,3651.08,
27087,18:59:00,18:59:00,11609,8,4388.25,
27087,19:01:00,19:01:00,1347,9,4910.41,
27087,19:04:00,19:04:00,146862,10,5713.96,
27087,19:05:00,19:05:00,138868,11,6103.88,
27087,19:07:00,19:07:00,12742,12,7078.01,
27087,19:09:00,19:09:00,129018,13,7596.02,
27087,19:10:00,19:10:00,1373,14,7765.58,
27087,19:11:00,19:11:00,2300,15,8210.73,
27209,23:50:00,23:50:00,1981,1,420.24,
27209,23:53:00,23:53:00,1772,2,1279.75,
27209,23:55:00,23:55:00,1283,3,1888.06,
27209,23:57:00,23:57:00,1627,4,2522.31,
27209,23:58:00,23:58:00,1632,5,2795.98,
27209,24:00:00,24:00:00,126456,6,3258.53,
27209,24:01:00,24:01:00,11611,7,3651.08,
27209,24:03:00,24:03:00,11609,8,4388.25,
27209,24:04:00,24:04:00,1347,9,4910.41,
27209,24:07:00,24:07:00,146862,10,5713.96,
27209,24:08:00,24:08:00,138868,11,6103.88,
27209,24:10:00,24:10:00,12742,12,7078.01,
27209,24:11:00,24:11:00,129018,13,7596.02,
27209,24:11:00,24:11:00,1373,14,7765.58,
27209,24:13:00,24:13:00,2300,15,8210.73,
27338,09:00:00,09:00:00,1981,1,420.24,
27338,09:02:00,09:02:00,1772,2,1279.75,
27338,09:05:00,09:05:00,1283,3,1888.06,
27338,09:07:00,09:07:00,1627,4,2522.31,
27338,09:09:00,09:09:00,1632,5,2795.98,
27338,09:11:00,09:11:00,126456,6,3258.53,
27338,09:12:00,09:12:00,11611,7,3651.08,
27338,09:15:00,09:15:00,11609,8,4388.25,
27338,09:16:00,09:16:00,1347,9,4910.41,
27338,09:19:00,09:19:00,146862,10,5713.96,
27338,09:20:00,09:20:00,138868,11,6103.88,
27338,09:22:00,09:22:00,12742,12,7078.01,
27338,09:24:00,09:24:00,129018,13,7596.02,
27338,09:25:00,09:25:00,1373,14,7765.58,
27338,09:26:00,09:26:00,2300,15,8210.73,
27362,16:16:00,16:16:00,1981,1,420.24,
27362,16:19:00,16:19:00,1772,2,1279.75,
27362,16:21:00,16:21:00,1283,3,1888.06,
27362,16:24:00,16:24:00,1627,4,2522.31,
27362,16:25:00,16:25:00,1632,5,2795.98,
27362,16:27:00,16:27:00,126456,6,3258.53,
27362,16:29:00,16:29:00,11611,7,3651.08,
27362,16:31:00,16:31:00,11609,8,4388.25,
27362,16:33:00,16:33:00,1347,9,4910.41,
27362,16:36:00,16:36:00,146862,10,5713.96,
27362,16:37:00,16:37:00,138868,11,6103.88,
27362,16:39:00,16:39:00,12742,12,7078.01,
27362,16:41:00,16:41:00,129018,13,7596.02,
27362,16:42:00,16:42:00,1373,14,7765.58,
27362,16:43:00,16:43:00,2300,15,8210.73,
27454,19:43:00,19:43:00,1981,1,420.24,
27454,19:46:00,19:46:00,1772,2,1279.75,
27454,19:49:00,19:49:00,1283,3,1888.06,
27454,19:51:00,19:51:00,1627,4,2522.31,
27454,19:53:00,19:53:00,1632,5,2795.98,
27454,19:55:00,19:55:00,126456,6,3258.53,
27454,19:56:00,19:56:00,11611,7,3651.08,
27454,19:59:00,19:59:00,11609,8,4388.25,
27454,20:00:00,20:00:00,1347,9,4910.41,
27454,20:03:00,20:03:00,146862,10,5713.96,
27454,20:04:00,20:04:00,138868,11,6103.88,
27454,20:06:00,20:06:00,12742,12,7078.01,
27454,20:08:00,20:08:00,129018,13,7596.02,
27454,20:08:00,20:08:00,1373,14,7765.58,
27454,20:10:00,20:10:00,2300,15,8210.73,
27554,16:59:00,16:59:00,1981,1,420.24,
27554,17:02:00,17:02:00,1772,2,1279.75,
27554,17:04:00,17:04:00,1283,3,1888.06,
27554,17:07:00,17:07:00,1627,4,2522.31,
27554,17:08:00,17:08:00,1632,5,2795.98,
27554,17:10:00,17:10:00,126456,6,3258.53,
27554,17:12:00,17:12:00,11611,7,3651.08,
27554,17:14:00,17:14:00,11609,8,4388.25,
27554,17:16:00,17:16:00,1347,9,4910.41,
27554,17:19:00,17:19:00,146862,10,5713.96,
27554,17:20:00,17:20:00,138868,11,6103.88,
27554,17:22:00,17:22:00,12742,12,7078.01,
27554,17:24:00,17:24:00,129018,13,7596.02,
27554,17:25:00,17:25:00,1373,14,7765.58,
27554,17:26:00,17:26:00,2300,15,8210.73,
27624,18:24:00,18:24:00,1981,1,420.24,
27624,18:27:00,18:27:00,1772,2,1279.75,
27624,18:30:00,18:30:00,1283,3,1888.06,
27624,18:33:00,18:33:00,1627,4,2522.31,
27624,18:34:00,18:34:00,1632,5,2795.98,
27624,18:36:00,18:36:00,126456,6,3258.53,
27624,18:38:00,18:38:00,11611,7,3651.08,
27624,18:41:00,18:41:00,11609,8,4388.25,
27624,18:43:00,18:43:00,1347,9,4910.41,
27624,18:46:00,18:46:00,146862,10,5713.96,
27624,18:48:00,18:48:00,138868,11,6103.88,
27624,18:51:00,18:51:00,12742,12,7078.01,
27624,18:52:00,18:52:00,129018,13,7596.02,
27624,18:53:00,18:53:00,1373,14,7765.58,
27624,18:55:00,18:55:00,2300,15,8210.73,
27644,10:35:00,10:35:00,1981,1,420.24,
27644,10:38:00,10:38:00,1772,2,1279.75,
27644,10:40:00,10:40:00,1283,3,1888.06,
27644,10:43:00,10:43:00,1627,4,2522.31,
27644,10:44:00,10:44:00,1632,5,2795.98,
27644,10:46:00,10:46:00,126456,6,3258.53,
27644,10:48:00,10:48:00,11611,7,3651.08,
27644,10:50:00,10:50:00,11609,8,4388.25,
27644,10:52:00,10:52:00,1347,9,4910.41,
27644,10:54:00,10:54:00,146862,10,5713.96,
27644,10:56:00,10:56:00,138868,11,6103.88,
27644,10:58:00,10:58:00,12742,12,7078.01,
27644,10:59:00,10:59:00,129018,13,7596.02,
27644,11:00:00,11:00:00,1373,14,7765.58,
27644,11:02:00,11:02:00,2300,15,8210.73,
27769,14:56:00,14:56:00,1981,1,420.24,
27769,14:59:00,14:59:00,1772,2,1279.75,
27769,15:01:00,15:01:00,1283,3,1888.06,
27769,15:04:00,15:04:00,1627,4,2522.31,
27769,15:05:00,15:05:00,1632,5,2795.98,
27769,15:07:00,15:07:00,126456,6,3258.53,
27769,15:09:00,15:09:00,11611,7,3651.08,
27769,15:11:00,15:11:00,11609,8,4388.25,
27769,15:13:00,15:13:00,1347,9,4910.41,
27769,15:16:00,15:16:00,146862,10,5713.96,
27769,15:17:00,15:17:00,138868,11,6103.88,
27769,15:20:00,15:20:00,12742,12,7078.01,
27769,15:21:00,15:21:00,129018,13,7596.02,
27769,15:22:00,15:22:00,1373,14,7765.58,
27769,15:23:00,15:23:00,2300,15,8210.73,
27788,07:16:00,07:16:00,1981,1,420.24,
27788,07:19:00,07:19:00,1772,2,1279.75,
27788,07:21:00,07:21:00,1283,3,1888.06,
27788,07:23:00,07:23:00,1627,4,2522.31,
27788,07:25:00,07:25:00,1632,5,2795.98,
27788,07:27:00,07:27:00,126456,6,3258.53,
27788,07:28:00,07:28:00,11611,7,3651.08,
27788,07:31:00,07:31:00,11609,8,4388.25,
27788,07:32:00,07:32:00,1347,9,4910.41,
27788,07:35:00,07:35:00,146862,10,5713.96,
27788,07:36:00,07:36:00,138868,11,6103.88,
27788,07:38:00,07:38:00,12742,12,7078.01,
27788,07:40:00,07:40:00,129018,13,7596.02,
27788,07:40:00,07:40:00,1373,14,7765.58,
27788,07:42:00,07:42:00,2300,15,8210.73,
27795,19:42:00,19:42:00,1981,1,420.24,
27795,19:45:00,19:45:00,1772,2,1279.75,
27795,19:48:00,19:48:00,1283,3,1888.06,
27795,19:50:00,19:50:00,1627,4,2522.31,
27795,19:52:00,19:52:00,1632,5,2795.98,
27795,19:54:00,19:54:00,126456,6,3258.53,
27795,19:55:00,19:55:00,11611,7,3651.08,
27795,19:58:00,19:58:00,11609,8,4388.25,
27795,19:59:00,19:59:00,1347,9,4910.41,
27795,20:02:00,20:02:00,146862,10,5713.96,
27795,20:04:00,20:04:00,138868,11,6103.88,
27795,20:06:00,20:06:00,12742,12,7078.01,
27795,20:08:00,20:08:00,129018,13,7596.02,
27795,20:09:00,20:09:00,1373,14,7765.58,
27795,20:10:00,20:10:00,2300,15,8210.73,
27803,06:57:00,06:57:00,1981,1,420.24,
27803,07:00:00,07:00:00,1772,2,1279.75,
27803,07:02:00,07:02:00,1283,3,1888.06,
27803,07:05:00,07:05:00,1627,4,2522.31,
27803,07:06:00,07:06:00,1632,5,2795.98,
27803,07:08:00,07:08:00,126456,6,3258.53,
27803,07:10:00,07:10:00,11611,7,3651.08,
27803,07:12:00,07:12:00,11609,8,4388.25,
27803,07:13:00,07:13:00,1347,9,4910.41,
27803,07:16:00,07:16:00,146862,10,5713.96,
27803,07:17:00,07:17:00,138868,11,6103.88,
27803,07:19:00,07:19:00,12742,12,7078.01,
27803,07:20:00,07:20:00,129018,13,7596.02,
27803,07:21:00,07:21:00,1373,14,7765.58,
27803,07:22:00,07:22:00,2300,15,8210.73,
27978,21:41:00,21:41:00,1981,1,420.24,
27978,21:44:00,21:44:00,1772,2,1279.75,
27978,21:46:00,21:46:00,1283,3,1888.06,
27978,21:48:00,21:48:00,1627,4,2522.31,
27978,21:50:00,21:50:00,1632,5,2795.98,
27978,21:51:00,21:51:00,126456,6,3258.53,
27978,21:53:00,21:53:00,11611,7,3651.08,
27978,21:55:00,21:55:00,11609,8,4388.25,
27978,21:57:00,21:57:00,1347,9,4910.41,
27978,21:59:00,21:59:00,146862,10,5713.96,
27978,22:01:00,22:01:00,138868,11,6103.88,
27978,22:03:00,22:03:00,12742,12,7078.01,
27978,22:04:00,22:04:00,129018,13,7596.02,
27978,22:04:00,22:04:00,1373,14,7765.58,
27978,22:06:00,22:06:00,2300,15,8210.73,
28111,15:36:00,15:36:00,1981,1,420.24,
28111,15:39:00,15:39:00,1772,2,1279.75,
28111,15:41:00,15:41:00,1283,3,1888.06,
28111,15:44:00,15:44:00,1627,4,2522.31,
28111,15:45:00,15:45:00,1632,5,2795.98,
28111,15:47:00,15:47:00,126456,6,3258.53,
28111,15:49:00,15:49:00,11611,7,3651.08,
28111,15:51:00,15:51:00,11609,8,4388.25,
28111,15:53:00,15:53:00,1347,9,4910.41,
28111,15:56:00,15:56:00,146862,10,5713.96,
28111,15:57:00,15:57:00,138868,11,6103.88,
28111,16:00:00,16:00:00,12742,12,7078.01,
28111,16:01:00,16:01:00,129018,13,7596.02,
28111,16:02:00,16:02:00,1373,14,7765.58,
28111,16:03:00,16:03:00,2300,15,8210.73,
28229,15:56:00,15:56:00,1981,1,420.24,
28229,15:59:00,15:59:00,1772,2,1279.75,
28229,16:01:00,16:01:00,1283,3,1888.06,
28229,16:04:00,16:04:00,1627,4,2522.31,
28229,16:05:00,16:05:00,1632,5,2795.98,
28229,16:07:00,16:07:00,126456,6,3258.53,
28229,16:09:00,16:09:00,11611,7,3651.08,
28229,16:11:00,16:11:00,11609,8,4388.25,
28229,16:13:00,16:13:00,1347,9,4910.41,
28229,16:16:00,16:16:00,146862,10,5713.96,
28229,16:17:00,16:17:00,138868,11,6103.88,
28229,16:19:00,16:19:00,12742,12,7078.01,
28229,16:21:00,16:21:00,129018,13,7596.02,
28229,16:22:00,16:22:00,1373,14,7765.58,
28229,16:23:00,16:23:00,2300,15,8210.73,
28326,09:49:00,09:49:00,1981,1,420.24,
28326,09:52:00,09:52:00,1772,2,1279.75,
28326,09:54:00,09:54:00,1283,3,1888.06,
28326,09:57:00,09:57:00,1627,4,2522.31,
28326,09:58:00,09:58:00,1632,5,2795.98,
28326,10:00:00,10:00:00,126456,6,3258.53,
28326,10:02:00,10:02:00,11611,7,3651.08,
28326,10:04:00,10:04:00,11609,8,4388.25,
28326,10:06:00,10:06:00,1347,9,4910.41,
28326,10:08:00,10:08:00,146862,10,5713.96,
28326,10:10:00,10:10:00,138868,11,6103.88,
28326,10:12:00,10:12:00,12742,12,7078.01,
28326,10:13:00,10:13:00,129018,13,7596.02,
28326,10:14:00,10:14:00,1373,14,7765.58,
28326,10:15:00,10:15:00,2300,15,8210.73,
28462,21:06:00,21:06:00,1981,1,420.24,
28462,21:09:00,21:09:00,1772,2,1279.75,
28462,21:11:00,21:11:00,1283,3,1888.06,
28462,21:13:00,21:13:00,1627,4,2522.31,
28462,21:15:00,21:15:00,1632,5,2795.98,
28462,21:17:00,21:17:00,126456,6,3258.53,
28462,21:18:00,21:18:00,11611,7,3651.08,
28462,21:20:00,21:20:00,11609,8,4388.25,
28462,21:22:00,21:22:00,1347,9,4910.41,
28462,21:25:00,21:25:00,146862,10,5713.96,
28462,21:26:00,21:26:00,138868,11,6103.88,
28462,21:28:00,21:28:00,12742,12,7078.01,
28462,21:29:00,21:29:00,129018,13,7596.02,
28462,21:30:00,21:30:00,1373,14,7765.58,
28462,21:31:00,21:31:00,2300,15,8210.73,
28534,12:19:00,12:19:00,1981,1,420.24,
28534,12:22:00,12:22:00,1772,2,1279.75,
28534,12:25:00,12:25:00,1283,3,1888.06,
28534,12:27:00,12:27:00,1627,4,2522.31,
28534,12:29:00,12:29:00,1632,5,2795.98,
28534,12:31:00,12:31:00,126456,6,3258.53,
28534,12:32:00,12:32:00,11611,7,3651.08,
28534,12:35:00,12:35:00,11609,8,4388.25,
28534,12:37:00,12:37:00,1347,9,4910.41,
28534,12:41:00,12:41:00,146862,10,5713.96,
28534,12:43:00,12:43:00,138868,11,6103.88,
28534,12:45:00,12:45:00,12742,12,7078.01,
28534,12:47:00,12:47:00,129018,13,7596.02,
28534,12:48:00,12:48:00,1373,14,7765.58,
28534,12:49:00,12:49:00,2300,15,8210.73,
28564,11:14:00,11:14:00,1981,1,420.24,
28564,11:17:00,11:17:00,1772,2,1279.75,
28564,11:20:00,11:20:00,1283,3,1888.06,
28564,11:22:00,11:22:00,1627,4,2522.31,
28564,11:24:00,11:24:00,1632,5,2795.98,
28564,11:26:00,11:26:00,126456,6,3258.53,
28564,11:27:00,11:27:00,11611,7,3651.08,
28564,11:30:00,11:30:00,11609,8,4388.25,
28564,11:32:00,11:32:00,1347,9,4910.41,
28564,11:36:00,11:36:00,146862,10,5713.96,
28564,11:37:00,11:37:00,138868,11,6103.88,
28564,11:40:00,11:40:00,12742,12,7078.01,
28564,11:42:00,11:42:00,129018,13,7596.02,
28564,11:42:00,11:42:00,1373,14,7765.58,
28564,11:44:00,11:44:00,2300,15,8210.73,
28593,22:13:00,22:13:00,1981,1,420.24,
28593,22:15:00,22:15:00,1772,2,1279.75,
28593,22:17:00,22:17:00,1283,3,1888.06,
28593,22:19:00,22:19:00,1627,4,2522.31,
28593,22:21:00,22:21:00,1632,5,2795.98,
28593,22:23:00,22:23:00,126456,6,3258.53,
28593,22:24:00,22:24:00,11611,7,3651.08,
28593,22:26:00,22:26:00,11609,8,4388.25,
28593,22:28:00,22:28:00,1347,9,4910.41,
28593,22:30:00,22:30:00,146862,10,5713.96,
28593,22:31:00,22:31:00,138868,11,6103.88,
28593,22:33:00,22:33:00,12742,12,7078.01,
28593,22:34:00,22:34:00,129018,13,7596.02,
28593,22:35:00,22:35:00,1373,14,7765.58,
28593,22:36:00,22:36:00,2300,15,8210.73,
28709,20:06:00,20:06:00,1981,1,420.24,
28709,20:09:00,20:09:00,1772,2,1279.75,
28709,20:12:00,20:12:00,1283,3,1888.06,
28709,20:14:00,20:14:00,1627,4,2522.31,
28709,20:16:00,20:16:00,1632,5,2795.98,
28709,20:18:00,20:18:00,126456,6,3258.53,
28709,20:19:00,20:19:00,11611,7,3651.08,
28709,20:22:00,20:22:00,11609,8,4388.25,
28709,20:23:00,20:23:00,1347,9,4910.41,
28709,20:26:00,20:26:00,146862,10,5713.96,
28709,20:27:00,20:27:00,138868,11,6103.88,
28709,20:29:00,20:29:00,12742,12,7078.01,
28709,20:31:00,20:31:00,129018,13,7596.02,
28709,20:31:00,20:31:00,1373,14,7765.58,
28709,20:33:00,20:33:00,2300,15,8210.73,
28779,17:03:00,17:03:00,1981,1,420.24,
28779,17:06:00,17:06:00,1772,2,1279.75,
28779,17:10:00,17:10:00,1283,3,1888.06,
28779,17:13:00,17:13:00,1627,4,2522.31,
28779,17:15:00,17:15:00,1632,5,2795.98,
28779,17:17:00,17:17:00,126456,6,3258.53,
28779,17:19:00,17:19:00,11611,7,3651.08,
28779,17:22:00,17:22:00,11609,8,4388.25,
28779,17:24:00,17:24:00,1347,9,4910.41,
28779,17:29:00,17:29:00,146862,10,5713.96,
28779,17:31:00,17:31:00,138868,11,6103.88,
28779,17:33:00,17:33:00,12742,12,7078.01,
28779,17:35:00,17:35:00,129018,13,7596.02,
28779,17:36:00,17:36:00,1373,14,7765.58,
28779,17:37:00,17:37:00,2300,15,8210.73,
28919,23:52:00,23:52:00,1981,1,420.24,
28919,23:55:00,23:55:00,1772,2,1279.75,
28919,23:57:00,23:57:00,1283,3,1888.06,
28919,23:59:00,23:59:00,1627,4,2522.31,
28919,24:00:00,24:00:00,1632,5,2795.98,
28919,24:02:00,24:02:00,126456,6,3258.53,
28919,24:03:00,24:03:00,11611,7,3651.08,
28919,24:05:00,24:05:00,11609,8,4388.25,
28919,24:06:00,24:06:00,1347,9,4910.41,
28919,24:08:00,24:08:00,146862,10,5713.96,
28919,24:09:00,24:09:00,138868,11,6103.88,
28919,24:11:00,24:11:00,12742,12,7078.01,
28919,24:12:00,24:12:00,129018,13,7596.02,
28919,24:12:00,24:12:00,1373,14,7765.58,
28919,24:14:00,24:14:00,2300,15,8210.73,
28994,08:36:00,08:36:00,1981,1,420.24,
28994,08:39:00,08:39:00,1772,2,1279.75,
28994,08:42:00,08:42:00,1283,3,1888.06,
28994,08:44:00,08:44:00,1627,4,2522.31,
28994,08:46:00,08:46:00,1632,5,2795.98,
28994,08:48:00,08:48:00,126456,6,3258.53,
28994,08:50:00,08:50:00,11611,7,3651.08,
28994,08:52:00,08:52:00,11609,8,4388.25,
28994,08:55:00,08:55:00,1347,9,4910.41,
28994,09:01:00,09:01:00,146862,10,5713.96,
28994,09:03:00,09:03:00,138868,11,6103.88,
28994,09:05:00,09:05:00,12742,12,7078.01,
28994,09:07:00,09:07:00,129018,13,7596.02,
28994,09:08:00,09:08:00,1373,14,7765.58,
28994,09:09:00,09:09:00,2300,15,8210.73,
29336,14:51:00,14:51:00,1981,1,420.24,
29336,14:54:00,14:54:00,1772,2,1279.75,
29336,14:57:00,14:57:00,1283,3,1888.06,
29336,15:00:00,15:00:00,1627,4,2522.31,
29336,15:01:00,15:01:00,1632,5,2795.98,
29336,15:03:00,15:03:00,126456,6,3258.53,
29336,15:05:00,15:05:00,11611,7,3651.08,
29336,15:07:00,15:07:00,11609,8,4388.25,
29336,15:09:00,15:09:00,1347,9,4910.41,
29336,15:13:00,15:13:00,146862,10,5713.96,
29336,15:14:00,15:14:00,138868,11,6103.88,
29336,15:16:00,15:16:00,12742,12,7078.01,
29336,15:18:00,15:18:00,129018,13,7596.02,
29336,15:19:00,15:19:00,1373,14,7765.58,
29336,15:20:00,15:20:00,2300,15,8210.73,
29364,17:50:00,17:50:00,1981,1,420.24,
29364,17:53:00,17:53:00,1772,2,1279.75,
29364,17:56:00,17:56:00,1283,3,1888.06,
29364,17:59:00,17:59:00,1627,4,2522.31,
29364,18:00:00,18:00:00,1632,5,2795.98,
29364,18:02:00,18:02:00,126456,6,3258.53,
29364,18:04:00,18:04:00,11611,7,3651.08,
29364,18:07:00,18:07:00,11609,8,4388.25,
29364,18:09:00,18:09:00,1347,9,4910.41,
29364,18:13:00,18:13:00,146862,10,5713.96,
29364,18:14:00,18:14:00,138868,11,6103.88,
29364,18:17:00,18:17:00,12742,12,7078.01,
29364,18:19:00,18:19:00,129018,13,7596.02,
29364,18:19:00,18:19:00,1373,14,7765.58,
29364,18:21:00,18:21:00,2300,15,8210.73,
29618,21:26:00,21:26:00,1981,1,420.24,
29618,21:29:00,21:29:00,1772,2,1279.75,
29618,21:31:00,21:31:00,1283,3,1888.06,
29618,21:33:00,21:33:00,1627,4,2522.31,
29618,21:35:00,21:35:00,1632,5,2795.98,
29618,21:37:00,21:37:00,126456,6,3258.53,
29618,21:38:00,21:38:00,11611,7,3651.08,
29618,21:40:00,21:40:00,11609,8,4388.25,
29618,21:42:00,21:42:00,1347,9,4910.41,
29618,21:45:00,21:45:00,146862,10,5713.96,
29618,21:46:00,21:46:00,138868,11,6103.88,
29618,21:48:00,21:48:00,12742,12,7078.01,
29618,21:49:00,21:49:00,129018,13,7596.02,
29618,21:50:00,21:50:00,1373,14,7765.58,
29618,21:51:00,21:51:00,2300,15,8210.73,
29799,21:49:00,21:49:00,1981,1,420.24,
29799,21:51:00,21:51:00,1772,2,1279.75,
29799,21:54:00,21:54:00,1283,3,1888.06,
29799,21:56:00,21:56:00,1627,4,2522.31,
29799,21:57:00,21:57:00,1632,5,2795.98,
29799,21:59:00,21:59:00,126456,6,3258.53,
29799,22:01:00,22:01:00,11611,7,3651.08,
29799,22:03:00,22:03:00,11609,8,4388.25,
29799,22:05:00,22:05:00,1347,9,4910.41,
29799,22:07:00,22:07:00,146862,10,5713.96,
29799,22:08:00,22:08:00,138868,11,6103.88,
29799,22:10:00,22:10:00,12742,12,7078.01,
29799,22:11:00,22:11:00,129018,13,7596.02,
29799,22:12:00,22:12:00,1373,14,7765.58,
29799,22:13:00,22:13:00,2300,15,8210.73,
29976,10:09:00,10:09:00,1981,1,420.24,
29976,10:12:00,10:12:00,1772,2,1279.75,
29976,10:15:00,10:15:00,1283,3,1888.06,
29976,10:17:00,10:17:00,1627,4,2522.31,
29976,10:19:00,10:19:00,1632,5,2795.98,
29976,10:21:00,10:21:00,126456,6,3258.53,
29976,10:22:00,10:22:00,11611,7,3651.08,
29976,10:25:00,10:25:00,11609,8,4388.25,
29976,10:27:00,10:27:00,1347,9,4910.41,
29976,10:31:00,10:31:00,146862,10,5713.96,
29976,10:32:00,10:32:00,138868,11,6103.88,
29976,10:35:00,10:35:00,12742,12,7078.01,
29976,10:37:00,10:37:00,129018,13,7596.02,
29976,10:37:00,10:37:00,1373,14,7765.58,
29976,10:39:00,10:39:00,2300,15,8210.73,
30043,19:02:00,19:02:00,1981,1,420.24,
30043,19:05:00,19:05:00,1772,2,1279.75,
30043,19:08:00,19:08:00,1283,3,1888.06,
30043,19:10:00,19:10:00,1627,4,2522.31,
30043,19:12:00,19:12:00,1632,5,2795.98,
30043,19:14:00,19:14:00,126456,6,3258.53,
30043,19:15:00,19:15:00,11611,7,3651.08,
30043,19:18:00,19:18:00,11609,8,4388.25,
30043,19:19:00,19:19:00,1347,9,4910.41,
30043,19:22:00,19:22:00,146862,10,5713.96,
30043,19:24:00,19:24:00,138868,11,6103.88,
30043,19:26:00,19:26:00,12742,12,7078.01,
30043,19:28:00,19:28:00,129018,13,7596.02,
30043,19:29:00,19:29:00,1373,14,7765.58,
30043,19:30:00,19:30:00,2300,15,8210.73,
30351,22:01:00,22:01:00,1981,1,420.24,
30351,22:04:00,22:04:00,1772,2,1279.75,
30351,22:06:00,22:06:00,1283,3,1888.06,
30351,22:08:00,22:08:00,1627,4,2522.31,
30351,22:10:00,22:10:00,1632,5,2795.98,
30351,22:11:00,22:11:00,126456,6,3258.53,
30351,22:13:00,22:13:00,11611,7,3651.08,
30351,22:15:00,22:15:00,11609,8,4388.25,
30351,22:17:00,22:17:00,1347,9,4910.41,
30351,22:19:00,22:19:00,146862,10,5713.96,
30351,22:21:00,22:21:00,138868,11,6103.88,
30351,22:23:00,22:23:00,12742,12,7078.01,
30351,22:24:00,22:24:00,129018,13,7596.02,
30351,22:24:00,22:24:00,1373,14,7765.58,
30351,22:26:00,22:26:00,2300,15,8210.73,
30551,15:08:00,15:08:00,1981,1,420.24,
30551,15:11:00,15:11:00,1772,2,1279.75,
30551,15:14:00,15:14:00,1283,3,1888.06,
30551,15:17:00,15:17:00,1627,4,2522.31,
30551,15:18:00,15:18:00,1632,5,2795.98,
30551,15:20:00,15:20:00,126456,6,3258.53,
30551,15:22:00,15:22:00,11611,7,3651.08,
30551,15:25:00,15:25:00,11609,8,4388.25,
30551,15:27:00,15:27:00,1347,9,4910.41,
30551,15:30:00,15:30:00,146862,10,5713.96,
30551,15:31:00,15:31:00,138868,11,6103.88,
30551,15:34:00,15:34:00,12742,12,7078.01,
30551,15:36:00,15:36:00,129018,13,7596.02,
30551,15:36:00,15:36:00,1373,14,7765.58,
30551,15:38:00,15:38:00,2300,15,8210.73,
30777,14:34:00,14:34:00,1981,1,420.24,
30777,14:37:00,14:37:00,1772,2,1279.75,
30777,14:40:00,14:40:00,1283,3,1888.06,
30777,14:42:00,14:42:00,1627,4,2522.31,
30777,14:44:00,14:44:00,1632,5,2795.98,
30777,14:46:00,14:46:00,126456,6,3258.53,
30777,14:47:00,14:47:00,11611,7,3651.08,
30777,14:50:00,14:50:00,11609,8,4388.25,
30777,14:52:00,14:52:00,1347,9,4910.41,
30777,14:55:00,14:55:00,146862,10,5713.96,
30777,14:57:00,14:57:00,138868,11,6103.88,
30777,14:59:00,14:59:00,12742,12,7078.01,
30777,15:01:00,15:01:00,129018,13,7596.02,
30777,15:01:00,15:01:00,1373,14,7765.58,
30777,15:03:00,15:03:00,2300,15,8210.73,
30862,23:27:00,23:27:00,1981,1,420.24,
30862,23:30:00,23:30:00,1772,2,1279.75,
30862,23:32:00,23:32:00,1283,3,1888.06,
30862,23:34:00,23:34:00,1627,4,2522.31,
30862,23:35:00,23:35:00,1632,5,2795.98,
30862,23:37:00,23:37:00,126456,6,3258.53,
30862,23:39:00,23:39:00,11611,7,3651.08,
30862,23:41:00,23:41:00,11609,8,4388.25,
30862,23:42:00,23:42:00,1347,9,4910.41,
30862,23:45:00,23:45:00,146862,10,5713.96,
30862,23:46:00,23:46:00,138868,11,6103.88,
30862,23:47:00,23:47:00,12742,12,7078.01,
30862,23:49:00,23:49:00,129018,13,7596.02,
30862,23:49:00,23:49:00,1373,14,7765.58,
30862,23:51:00,23:51:00,2300,15,8210.73,
30921,09:29:00,09:29:00,1981,1,420.24,
30921,09:32:00,09:32:00,1772,2,1279.75,
30921,09:35:00,09:35:00,1283,3,1888.06,
30921,09:37:00,09:37:00,1627,4,2522.31,
30921,09:39:00,09:39:00,1632,5,2795.98,
30921,09:41:00,09:41:00,126456,6,3258.53,
30921,09:43:00,09:43:00,11611,7,3651.08,
30921,09:45:00,09:45:00,11609,8,4388.25,
30921,09:47:00,09:47:00,1347,9,4910.41,
30921,09:52:00,09:52:00,146862,10,5713.96,
30921,09:53:00,09:53:00,138868,11,6103.88,
30921,09:55:00,09:55:00,12742,12,7078.01,
30921,09:57:00,09:57:00,129018,13,7596.02,
30921,09:58:00,09:58:00,1373,14,7765.58,
30921,10:00:00,10:00:00,2300,15,8210.73,
31008,10:35:00,10:35:00,1981,1,420.24,
31008,10:38:00,10:38:00,1772,2,1279.75,
31008,10:40:00,10:40:00,1283,3,1888.06,
31008,10:43:00,10:43:00,1627,4,2522.31,
31008,10:44:00,10:44:00,1632,5,2795.98,
31008,10:46:00,10:46:00,126456,6,3258.53,
31008,10:48:00,10:48:00,11611,7,3651.08,
31008,10:50:00,10:50:00,11609,8,4388.25,
31008,10:52:00,10:52:00,1347,9,4910.41,
31008,10:54:00,10:54:00,146862,10,5713.96,
31008,10:56:00,10:56:00,138868,11,6103.88,
31008,10:58:00,10:58:00,12742,12,7078.01,
31008,10:59:00,10:59:00,129018,13,7596.02,
31008,11:00:00,11:00:00,1373,14,7765.58,
31008,11:02:00,11:02:00,2300,15,8210.73,
31103,18:11:00,18:11:00,1981,1,420.24,
31103,18:14:00,18:14:00,1772,2,1279.75,
31103,18:16:00,18:16:00,1283,3,1888.06,
31103,18:19:00,18:19:00,1627,4,2522.31,
31103,18:20:00,18:20:00,1632,5,2795.98,
31103,18:22:00,18:22:00,126456,6,3258.53,
31103,18:24:00,18:24:00,11611,7,3651.08,
31103,18:26:00,18:26:00,11609,8,4388.25,
31103,18:28:00,18:28:00,1347,9,4910.41,
31103,18:31:00,18:31:00,146862,10,5713.96,
31103,18:32:00,18:32:00,138868,11,6103.88,
31103,18:34:00,18:34:00,12742,12,7078.01,
31103,18:36:00,18:36:00,129018,13,7596.02,
31103,18:36:00,18:36:00,1373,14,7765.58,
31103,18:38:00,18:38:00,2300,15,8210.73,
31247,15:56:00,15:56:00,1981,1,420.24,
31247,15:59:00,15:59:00,1772,2,1279.75,
31247,16:01:00,16:01:00,1283,3,1888.06,
31247,16:04:00,16:04:00,1627,4,2522.31,
31247,16:05:00,16:05:00,1632,5,2795.98,
31247,16:07:00,16:07:00,126456,6,3258.53,
31247,16:09:00,16:09:00,11611,7,3651.08,
31247,16:11:00,16:11:00,11609,8,4388.25,
31247,16:13:00,16:13:00,1347,9,4910.41,
31247,16:16:00,16:16:00,146862,10,5713.96,
31247,16:17:00,16:17:00,138868,11,6103.88,
31247,16:19:00,16:19:00,12742,12,7078.01,
31247,16:21:00,16:21:00,129018,13,7596.02,
31247,16:22:00,16:22:00,1373,14,7765.58,
31247,16:23:00,16:23:00,2300,15,8210.73,
31278,12:16:00,12:16:00,1981,1,420.24,
31278,12:19:00,12:19:00,1772,2,1279.75,
31278,12:21:00,12:21:00,1283,3,1888.06,
31278,12:24:00,12:24:00,1627,4,2522.31,
31278,12:25:00,12:25:00,1632,5,2795.98,
31278,12:27:00,12:27:00,126456,6,3258.53,
31278,12:29:00,12:29:00,11611,7,3651.08,
31278,12:31:00,12:31:00,11609,8,4388.25,
31278,12:33:00,12:33:00,1347,9,4910.41,
31278,12:36:00,12:36:00,146862,10,5713.96,
31278,12:37:00,12:37:00,138868,11,6103.88,
31278,12:40:00,12:40:00,12742,12,7078.01,
31278,12:41:00,12:41:00,129018,13,7596.02,
31278,12:42:00,12:42:00,1373,14,7765.58,
31278,12:43:00,12:43:00,2300,15,8210.73,
31456,20:26:00,20:26:00,1981,1,420.24,
31456,20:29:00,20:29:00,1772,2,1279.75,
31456,20:32:00,20:32:00,1283,3,1888.06,
31456,20:34:00,20:34:00,1627,4,2522.31,
31456,20:36:00,20:36:00,1632,5,2795.98,
31456,20:38:00,20:38:00,126456,6,3258.53,
31456,20:39:00,20:39:00,11611,7,3651.08,
31456,20:42:00,20:42:00,11609,8,4388.25,
31456,20:43:00,20:43:00,1347,9,4910.41,
31456,20:46:00,20:46:00,146862,10,5713.96,
31456,20:47:00,20:47:00,138868,11,6103.88,
31456,20:49:00,20:49:00,12742,12,7078.01,
31456,20:50:00,20:50:00,129018,13,7596.02,
31456,20:51:00,20:51:00,1373,14,7765.58,
31456,20:52:00,20:52:00,2300,15,8210.73,
31498,16:48:00,16:48:00,1981,1,420.24,
31498,16:51:00,16:51:00,1772,2,1279.75,
31498,16:55:00,16:55:00,1283,3,1888.06,
31498,16:58:00,16:58:00,1627,4,2522.31,
31498,17:00:00,17:00:00,1632,5,2795.98,
31498,17:02:00,17:02:00,126456,6,3258.53,
31498,17:04:00,17:04:00,11611,7,3651.08,
31498,17:07:00,17:07:00,11609,8,4388.25,
31498,17:09:00,17:09:00,1347,9,4910.41,
31498,17:14:00,17:14:00,146862,10,5713.96,
31498,17:16:00,17:16:00,138868,11,6103.88,
31498,17:19:00,17:19:00,12742,12,7078.01,
31498,17:20:00,17:20:00,129018,13,7596.02,
31498,17:21:00,17:21:00,1373,14,7765.58,
31498,17:23:00,17:23:00,2300,15,8210.73,
31564,06:24:00,06:24:00,1981,1,420.24,
31564,06:26:00,06:26:00,1772,2,1279.75,
31564,06:28:00,06:28:00,1283,3,1888.06,
31564,06:30:00,06:30:00,1627,4,2522.31,
31564,06:31:00,06:31:00,1632,5,2795.98,
31564,06:33:00,06:33:00,126456,6,3258.53,
31564,06:35:00,06:35:00,11611,7,3651.08,
31564,06:37:00,06:37:00,11609,8,4388.25,
31564,06:39:00,06:39:00,1347,9,4910.41,
31564,06:42:00,06:42:00,146862,10,5713.96,
31564,06:43:00,06:43:00,138868,11,6103.88,
31564,06:45:00,06:45:00,12742,12,7078.01,
31564,06:47:00,06:47:00,129018,13,7596.02,
31564,06:48:00,06:48:00,1373,14,7765.58,
31564,06:49:00,06:49:00,2300,15,8210.73,
31619,14:17:00,14:17:00,1981,1,420.24,
31619,14:20:00,14:20:00,1772,2,1279.75,
31619,14:23:00,14:23:00,1283,3,1888.06,
31619,14:25:00,14:25:00,1627,4,2522.31,
31619,14:27:00,14:27:00,1632,5,2795.98,
31619,14:29:00,14:29:00,126456,6,3258.53,
31619,14:30:00,14:30:00,11611,7,3651.08,
31619,14:33:00,14:33:00,11609,8,4388.25,
31619,14:35:00,14:35:00,1347,9,4910.41,
31619,14:38:00,14:38:00,146862,10,5713.96,
31619,14:40:00,14:40:00,138868,11,6103.88,
31619,14:42:00,14:42:00,12742,12,7078.01,
31619,14:44:00,14:44:00,129018,13,7596.02,
31619,14:44:00,14:44:00,1373,14,7765.58,
31619,14:46:00,14:46:00,2300,15,8210.73,
31642,06:07:00,06:07:00,1981,1,420.24,
31642,06:09:00,06:09:00,1772,2,1279.75,
31642,06:11:00,06:11:00,1283,3,1888.06,
31642,06:13:00,06:13:00,1627,4,2522.31,
31642,06:14:00,06:14:00,1632,5,2795.98,
31642,06:16:00,06:16:00,126456,6,3258.53,
31642,06:18:00,06:18:00,11611,7,3651.08,
31642,06:20:00,06:20:00,11609,8,4388.25,
31642,06:22:00,06:22:00,1347,9,4910.41,
31642,06:24:00,06:24:00,146862,10,5713.96,
31642,06:26:00,06:26:00,138868,11,6103.88,
31642,06:28:00,06:28:00,12742,12,7078.01,
31642,06:29:00,06:29:00,129018,13,7596.02,
31642,06:30:00,06:30:00,1373,14,7765.58,
31642,06:31:00,06:31:00,2300,15,8210.73,
10067,16:41:00,16:41:00,156733,1,0,
10067,16:42:00,16:42:00,138132,2,451.25,
10067,16:45:00,16:45:00,1161,3,1730.99,
10067,16:46:00,16:46:00,1159,4,2286.05,
10067,16:48:00,16:48:00,1187,5,2767.29,
10067,16:49:00,16:49:00,1189,6,3226.89,
10067,16:51:00,16:51:00,1191,7,3608.56,
10067,16:53:00,16:53:00,1181,8,4150.9,
10067,16:54:00,16:54:00,1199,9,4498.09,
10067,16:55:00,16:55:00,1197,10,4946.91,
10067,16:57:00,16:57:00,1207,11,5395.78,
10067,16:59:00,16:59:00,1205,12,5739.82,
10067,17:01:00,17:01:00,1237,13,6124.25,
10067,17:03:00,17:03:00,1769,14,6760.7,
10067,17:04:00,17:04:00,1983,15,7185.1,
10067,17:05:00,17:05:00,1626,16,7445.31,
10414,11:36:00,11:36:00,156733,1,0,
10414,11:37:00,11:37:00,138132,2,451.25,
10414,11:40:00,11:40:00,1161,3,1730.99,
10414,11:41:00,11:41:00,1159,4,2286.05,
10414,11:43:00,11:43:00,1187,5,2767.29,
10414,11:44:00,11:44:00,1189,6,3226.89,
10414,11:45:00,11:45:00,1191,7,3608.56,
10414,11:47:00,11:47:00,1181,8,4150.9,
10414,11:48:00,11:48:00,1199,9,4498.09,
10414,11:49:00,11:49:00,1197,10,4946.91,
10414,11:50:00,11:50:00,1207,11,5395.78,
10414,11:52:00,11:52:00,1205,12,5739.82,
10414,11:53:00,11:53:00,1237,13,6124.25,
10414,11:55:00,11:55:00,1769,14,6760.7,
10414,11:56:00,11:56:00,1983,15,7185.1,
10414,11:57:00,11:57:00,1626,16,7445.31,
10505,12:11:00,12:11:00,156733,1,0,
10505,12:12:00,12:12:00,138132,2,451.25,
10505,12:15:00,12:15:00,1161,3,1730.99,
10505,12:16:00,12:16:00,1159,4,2286.05,
10505,12:18:00,12:18:00,1187,5,2767.29,
10505,12:19:00,12:19:00,1189,6,3226.89,
10505,12:20:00,12:20:00,1191,7,3608.56,
10505,12:22:00,12:22:00,1181,8,4150.9,
10505,12:23:00,12:23:00,1199,9,4498.09,
10505,12:24:00,12:24:00,1197,10,4946.91,
10505,12:25:00,12:25:00,1207,11,5395.78,
10505,12:27:00,12:27:00,1205,12,5739.82,
10505,12:28:00,12:28:00,1237,13,6124.25,
10505,12:30:00,12:30:00,1769,14,6760.7,
10505,12:31:00,12:31:00,1983,15,7185.1,
10505,12:32:00,12:32:00,1626,16,7445.31,
10570,08:49:00,08:49:00,156733,1,0,
10570,08:50:00,08:50:00,138132,2,451.25,
10570,08:53:00,08:53:00,1161,3,1730.99,
10570,08:54:00,08:54:00,1159,4,2286.05,
10570,08:56:00,08:56:00,1187,5,2767.29,
10570,08:57:00,08:57:00,1189,6,3226.89,
10570,08:58:00,08:58:00,1191,7,3608.56,
10570,08:59:00,08:59:00,1181,8,4150.9,
10570,09:00:00,09:00:00,1199,9,4498.09,
10570,09:01:00,09:01:00,1197,10,4946.91,
10570,09:02:00,09:02:00,1207,11,5395.78,
10570,09:03:00,09:03:00,1205,12,5739.82,
10570,09:05:00,09:05:00,1237,13,6124.25,
10570,09:06:00,09:06:00,1769,14,6760.7,
10570,09:07:00,09:07:00,1983,15,7185.1,
10570,09:08:00,09:08:00,1626,16,7445.31,
10700,14:36:00,14:36:00,156733,1,0,
10700,14:37:00,14:37:00,138132,2,451.25,
10700,14:40:00,14:40:00,1161,3,1730.99,
10700,14:41:00,14:41:00,1159,4,2286.05,
10700,14:43:00,14:43:00,1187,5,2767.29,
10700,14:44:00,14:44:00,1189,6,3226.89,
10700,14:45:00,14:45:00,1191,7,3608.56,
10700,14:47:00,14:47:00,1181,8,4150.9,
10700,14:48:00,14:48:00,1199,9,4498.09,
10700,14:49:00,14:49:00,1197,10,4946.91,
10700,14:50:00,14:50:00,1207,11,5395.78,
10700,14:52:00,14:52:00,1205,12,5739.82,
10700,14:54:00,14:54:00,1237,13,6124.25,
10700,14:55:00,14:55:00,1769,14,6760.7,
10700,14:57:00,14:57:00,1983,15,7185.1,
10700,14:58:00,14:58:00,1626,16,7445.31,
10801,23:17:00,23:17:00,156733,1,0,
10801,23:18:00,23:18:00,138132,2,451.25,
10801,23:21:00,23:21:00,1161,3,1730.99,
10801,23:22:00,23:22:00,1159,4,2286.05,
10801,23:23:00,23:23:00,1187,5,2767.29,
10801,23:24:00,23:24:00,1189,6,3226.89,
10801,23:25:00,23:25:00,1191,7,3608.56,
10801,23:26:00,23:26:00,1181,8,4150.9,
10801,23:27:00,23:27:00,1199,9,4498.09,
10801,23:28:00,23:28:00,1197,10,4946.91,
10801,23:29:00,23:29:00,1207,11,5395.78,
10801,23:30:00,23:30:00,1205,12,5739.82,
10801,23:31:00,23:31:00,1237,13,6124.25,
10801,23:32:00,23:32:00,1769,14,6760.7,
10801,23:33:00,23:33:00,1983,15,7185.1,
10801,23:33:00,23:33:00,1626,16,7445.31,
11090,21:49:00,21:49:00,156733,1,0,
11090,21:50:00,21:50:00,138132,2,451.25,
11090,21:53:00,21:53:00,1161,3,1730.99,
11090,21:54:00,21:54:00,1159,4,2286.05,
11090,21:55:00,21:55:00,1187,5,2767.29,
11090,21:56:00,21:56:00,1189,6,3226.89,
11090,21:58:00,21:58:00,1191,7,3608.56,
11090,21:59:00,21:59:00,1181,8,4150.9,
11090,22:00:00,22:00:00,1199,9,4498.09,
11090,22:01:00,22:01:00,1197,10,4946.91,
11090,22:01:00,22:01:00,1207,11,5395.78,
11090,22:03:00,22:03:00,1205,12,5739.82,
11090,22:04:00,22:04:00,1237,13,6124.25,
11090,22:05:00,22:05:00,1769,14,6760.7,
11090,22:06:00,22:06:00,1983,15,7185.1,
11090,22:06:00,22:06:00,1626,16,7445.31,
11133,13:36:00,13:36:00,156733,1,0,
11133,13:37:00,13:37:00,138132,2,451.25,
11133,13:40:00,13:40:00,1161,3,1730.99,
11133,13:41:00,13:41:00,1159,4,2286.05,
11133,13:43:00,13:43:00,1187,5,2767.29,
11133,13:44:00,13:44:00,1189,6,3226.89,
11133,13:45:00,13:45:00,1191,7,3608.56,
11133,13:47:00,13:47:00,1181,8,4150.9,
11133,13:48:00,13:48:00,1199,9,4498.09,
11133,13:49:00,13:49:00,1197,10,4946.91,
11133,13:50:00,13:50:00,1207,11,5395.78,
11133,13:52:00,13:52:00,1205,12,5739.82,
11133,13:54:00,13:54:00,1237,13,6124.25,
11133,13:55:00,13:55:00,1769,14,6760.7,
11133,13:57:00,13:57:00,1983,15,7185.1,
11133,13:58:00,13:58:00,1626,16,7445.31,
11431,15:21:00,15:21:00,156733,1,0,
11431,15:22:00,15:22:00,138132,2,451.25,
11431,15:25:00,15:25:00,1161,3,1730.99,
11431,15:26:00,15:26:00,1159,4,2286.05,
11431,15:28:00,15:28:00,1187,5,2767.29,
11431,15:29:00,15:29:00,1189,6,3226.89,
11431,15:30:00,15:30:00,1191,7,3608.56,
11431,15:32:00,15:32:00,1181,8,4150.9,
11431,15:33:00,15:33:00,1199,9,4498.09,
11431,15:35:00,15:35:00,1197,10,4946.91,
11431,15:36:00,15:36:00,1207,11,5395.78,
11431,15:37:00,15:37:00,1205,12,5739.82,
11431,15:40:00,15:40:00,1237,13,6124.25,
11431,15:41:00,15:41:00,1769,14,6760.7,
11431,15:42:00,15:42:00,1983,15,7185.1,
11431,15:43:00,15:43:00,1626,16,7445.31,
11499,06:12:00,06:12:00,156733,1,0,
11499,06:13:00,06:13:00,138132,2,451.25,
11499,06:16:00,06:16:00,1161,3,1730.99,
11499,06:17:00,06:17:00,1159,4,2286.05,
11499,06:18:00,06:18:00,1187,5,2767.29,
11499,06:20:00,06:20:00,1189,6,3226.89,
11499,06:21:00,06:21:00,1191,7,3608.56,
11499,06:22:00,06:22:00,1181,8,4150.9,
11499,06:23:00,06:23:00,1199,9,4498.09,
11499,06:24:00,06:24:00,1197,10,4946.91,
11499,06:25:00,06:25:00,1207,11,5395.78,
11499,06:26:00,06:26:00,1205,12,5739.82,
11499,06:27:00,06:27:00,1237,13,6124.25,
11499,06:28:00,06:28:00,1769,14,6760.7,
11499,06:29:00,06:29:00,1983,15,7185.1,
11499,06:29:00,06:29:00,1626,16,7445.31,
11572,16:01:00,16:01:00,156733,1,0,
11572,16:02:00,16:02:00,138132,2,451.25,
11572,16:05:00,16:05:00,1161,3,1730.99,
11572,16:06:00,16:06:00,1159,4,2286.05,
11572,16:08:00,16:08:00,1187,5,2767.29,
11572,16:09:00,16:09:00,1189,6,3226.89,
11572,16:11:00,16:11:00,1191,7,3608.56,
11572,16:13:00,16:13:00,1181,8,4150.9,
11572,16:14:00,16:14:00,1199,9,4498.09,
11572,16:15:00,16:15:00,1197,10,4946.91,
11572,16:17:00,16:17:00,1207,11,5395.78,
11572,16:19:00,16:19:00,1205,12,5739.82,
11572,16:21:00,16:21:00,1237,13,6124.25,
11572,16:23:00,16:23:00,1769,14,6760.7,
11572,16:24:00,16:24:00,1983,15,7185.1,
11572,16:25:00,16:25:00,1626,16,7445.31,
11699,14:06:00,14:06:00,156733,1,0,
11699,14:07:00,14:07:00,138132,2,451.25,
11699,14:10:00,14:10:00,1161,3,1730.99,
11699,14:11:00,14:11:00,1159,4,2286.05,
11699,14:13:00,14:13:00,1187,5,2767.29,
11699,14:14:00,14:14:00,1189,6,3226.89,
11699,14:15:00,14:15:00,1191,7,3608.56,
11699,14:17:00,14:17:00,1181,8,4150.9,
11699,14:18:00,14:18:00,1199,9,4498.09,
11699,14:19:00,14:19:00,1197,10,4946.91,
11699,14:20:00,14:20:00,1207,11,5395.78,
11699,14:22:00,14:22:00,1205,12,5739.82,
11699,14:24:00,14:24:00,1237,13,6124.25,
11699,14:25:00,14:25:00,1769,14,6760.7,
11699,14:27:00,14:27:00,1983,15,7185.1,
11699,14:28:00,14:28:00,1626,16,7445.31,
12055,09:47:00,09:47:00,156733,1,0,
12055,09:48:00,09:48:00,138132,2,451.25,
12055,09:51:00,09:51:00,1161,3,1730.99,
12055,09:52:00,09:52:00,1159,4,2286.05,
12055,09:54:00,09:54:00,1187,5,2767.29,
12055,09:55:00,09:55:00,1189,6,3226.89,
12055,09:56:00,09:56:00,1191,7,3608.56,
12055,09:58:00,09:58:00,1181,8,4150.9,
12055,09:59:00,09:59:00,1199,9,4498.09,
12055,10:00:00,10:00:00,1197,10,4946.91,
12055,10:01:00,10:01:00,1207,11,5395.78,
12055,10:03:00,10:03:00,1205,12,5739.82,
12055,10:04:00,10:04:00,1237,13,6124.25,
12055,10:06:00,10:06:00,1769,14,6760.7,
12055,10:07:00,10:07:00,1983,15,7185.1,
12055,10:08:00,10:08:00,1626,16,7445.31,
12458,07:26:00,07:26:00,156733,1,0,
12458,07:27:00,07:27:00,138132,2,451.25,
12458,07:30:00,07:30:00,1161,3,1730.99,
12458,07:31:00,07:31:00,1159,4,2286.05,
12458,07:33:00,07:33:00,1187,5,2767.29,
12458,07:34:00,07:34:00,1189,6,3226.89,
12458,07:36:00,07:36:00,1191,7,3608.56,
12458,07:37:00,07:37:00,1181,8,4150.9,
12458,07:38:00,07:38:00,1199,9,4498.09,
12458,07:39:00,07:39:00,1197,10,4946.91,
12458,07:41:00,07:41:00,1207,11,5395.78,
12458,07:42:00,07:42:00,1205,12,5739.82,
12458,07:44:00,07:44:00,1237,13,6124.25,
12458,07:46:00,07:46:00,1769,14,6760.7,
12458,07:47:00,07:47:00,1983,15,7185.1,
12458,07:49:00,07:49:00,1626,16,7445.31,
12749,17:42:00,17:42:00,156733,1,0,
12749,17:43:00,17:43:00,138132,2,451.25,
12749,17:46:00,17:46:00,1161,3,1730.99,
12749,17:47:00,17:47:00,1159,4,2286.05,
12749,17:49:00,17:49:00,1187,5,2767.29,
12749,17:50:00,17:50:00,1189,6,3226.89,
12749,17:52:00,17:52:00,1191,7,3608.56,
12749,17:54:00,17:54:00,1181,8,4150.9,
12749,17:55:00,17:55:00,1199,9,4498.09,
12749,17:56:00,17:56:00,1197,10,4946.91,
12749,17:58:00,17:58:00,1207,11,5395.78,
12749,17:59:00,17:59:00,1205,12,5739.82,
12749,18:01:00,18:01:00,1237,13,6124.25,
12749,18:03:00,18:03:00,1769,14,6760.7,
12749,18:04:00,18:04:00,1983,15,7185.1,
12749,18:05:00,18:05:00,1626,16,7445.31,
12750,16:36:00,16:36:00,156733,1,0,
12750,16:37:00,16:37:00,138132,2,451.25,
12750,16:40:00,16:40:00,1161,3,1730.99,
12750,16:41:00,16:41:00,1159,4,2286.05,
12750,16:43:00,16:43:00,1187,5,2767.29,
12750,16:44:00,16:44:00,1189,6,3226.89,
12750,16:45:00,16:45:00,1191,7,3608.56,
12750,16:47:00,16:47:00,1181,8,4150.9,
12750,16:48:00,16:48:00,1199,9,4498.09,
12750,16:49:00,16:49:00,1197,10,4946.91,
12750,16:50:00,16:50:00,1207,11,5395.78,
12750,16:52:00,16:52:00,1205,12,5739.82,
12750,16:54:00,16:54:00,1237,13,6124.25,
12750,16:55:00,16:55:00,1769,14,6760.7,
12750,16:57:00,16:57:00,1983,15,7185.1,
12750,16:58:00,16:58:00,1626,16,7445.31,
13093,16:21:00,16:21:00,156733,1,0,
13093,16:22:00,16:22:00,138132,2,451.25,
13093,16:25:00,16:25:00,1161,3,1730.99,
13093,16:26:00,16:26:00,1159,4,2286.05,
13093,16:28:00,16:28:00,1187,5,2767.29,
13093,16:29:00,16:29:00,1189,6,3226.89,
13093,16:31:00,16:31:00,1191,7,3608.56,
13093,16:33:00,16:33:00,1181,8,4150.9,
13093,16:34:00,16:34:00,1199,9,4498.09,
13093,16:35:00,16:35:00,1197,10,4946.91,
13093,16:37:00,16:37:00,1207,11,5395.78,
13093,16:39:00,16:39:00,1205,12,5739.82,
13093,16:41:00,16:41:00,1237,13,6124.25,
13093,16:43:00,16:43:00,1769,14,6760.7,
13093,16:44:00,16:44:00,1983,15,7185.1,
13093,16:45:00,16:45:00,1626,16,7445.31,
13603,11:06:00,11:06:00,156733,1,0,
13603,11:07:00,11:07:00,138132,2,451.25,
13603,11:10:00,11:10:00,1161,3,1730.99,
13603,11:11:00,11:11:00,1159,4,2286.05,
13603,11:13:00,11:13:00,1187,5,2767.29,
13603,11:14:00,11:14:00,1189,6,3226.89,
13603,11:15:00,11:15:00,1191,7,3608.56,
13603,11:17:00,11:17:00,1181,8,4150.9,
13603,11:18:00,11:18:00,1199,9,4498.09,
13603,11:19:00,11:19:00,1197,10,4946.91,
13603,11:20:00,11:20:00,1207,11,5395.78,
13603,11:22:00,11:22:00,1205,12,5739.82,
13603,11:23:00,11:23:00,1237,13,6124.25,
13603,11:25:00,11:25:00,1769,14,6760.7,
13603,11:26:00,11:26:00,1983,15,7185.1,
13603,11:27:00,11:27:00,1626,16,7445.31,
13605,09:50:00,09:50:00,156733,1,0,
13605,09:51:00,09:51:00,138132,2,451.25,
13605,09:54:00,09:54:00,1161,3,1730.99,
13605,09:55:00,09:55:00,1159,4,2286.05,
13605,09:57:00,09:57:00,1187,5,2767.29,
13605,09:58:00,09:58:00,1189,6,3226.89,
13605,09:59:00,09:59:00,1191,7,3608.56,
13605,10:01:00,10:01:00,1181,8,4150.9,
13605,10:02:00,10:02:00,1199,9,4498.09,
13605,10:03:00,10:03:00,1197,10,4946.91,
13605,10:04:00,10:04:00,1207,11,5395.78,
13605,10:06:00,10:06:00,1205,12,5739.82,
13605,10:07:00,10:07:00,1237,13,6124.25,
13605,10:09:00,10:09:00,1769,14,6760.7,
13605,10:10:00,10:10:00,1983,15,7185.1,
13605,10:11:00,10:11:00,1626,16,7445.31,
13820,11:06:00,11:06:00,156733,1,0,
13820,11:07:00,11:07:00,138132,2,451.25,
13820,11:10:00,11:10:00,1161,3,1730.99,
13820,11:11:00,11:11:00,1159,4,2286.05,
13820,11:13:00,11:13:00,1187,5,2767.29,
13820,11:14:00,11:14:00,1189,6,3226.89,
13820,11:15:00,11:15:00,1191,7,3608.56,
13820,11:17:00,11:17:00,1181,8,4150.9,
13820,11:18:00,11:18:00,1199,9,4498.09,
13820,11:19:00,11:19:00,1197,10,4946.91,
13820,11:20:00,11:20:00,1207,11,5395.78,
13820,11:22:00,11:22:00,1205,12,5739.82,
13820,11:24:00,11:24:00,1237,13,6124.25,
13820,11:25:00,11:25:00,1769,14,6760.7,
13820,11:26:00,11:26:00,1983,15,7185.1,
13820,11:27:00,11:27:00,1626,16,7445.31,
13981,22:29:00,22:29:00,156733,1,0,
13981,22:30:00,22:30:00,138132,2,451.25,
13981,22:33:00,22:33:00,1161,3,1730.99,
13981,22:34:00,22:34:00,1159,4,2286.05,
13981,22:35:00,22:35:00,1187,5,2767.29,
13981,22:36:00,22:36:00,1189,6,3226.89,
13981,22:37:00,22:37:00,1191,7,3608.56,
13981,22:38:00,22:38:00,1181,8,4150.9,
13981,22:39:00,22:39:00,1199,9,4498.09,
13981,22:40:00,22:40:00,1197,10,4946.91,
13981,22:41:00,22:41:00,1207,11,5395.78,
13981,22:42:00,22:42:00,1205,12,5739.82,
13981,22:43:00,22:43:00,1237,13,6124.25,
13981,22:44:00,22:44:00,1769,14,6760.7,
13981,22:45:00,22:45:00,1983,15,7185.1,
13981,22:45:00,22:45:00,1626,16,7445.31,
14031,19:06:00,19:06:00,156733,1,0,
14031,19:07:00,19:07:00,138132,2,451.25,
14031,19:10:00,19:10:00,1161,3,1730.99,
14031,19:11:00,19:11:00,1159,4,2286.05,
14031,19:13:00,19:13:00,1187,5,2767.29,
14031,19:14:00,19:14:00,1189,6,3226.89,
14031,19:15:00,19:15:00,1191,7,3608.56,
14031,19:17:00,19:17:00,1181,8,4150.9,
14031,19:18:00,19:18:00,1199,9,4498.09,
14031,19:19:00,19:19:00,1197,10,4946.91,
14031,19:20:00,19:20:00,1207,11,5395.78,
14031,19:21:00,19:21:00,1205,12,5739.82,
14031,19:23:00,19:23:00,1237,13,6124.25,
14031,19:25:00,19:25:00,1769,14,6760.7,
14031,19:26:00,19:26:00,1983,15,7185.1,
14031,19:27:00,19:27:00,1626,16,7445.31,
14096,17:06:00,17:06:00,156733,1,0,
14096,17:07:00,17:07:00,138132,2,451.25,
14096,17:10:00,17:10:00,1161,3,1730.99,
14096,17:11:00,17:11:00,1159,4,2286.05,
14096,17:13:00,17:13:00,1187,5,2767.29,
14096,17:14:00,17:14:00,1189,6,3226.89,
14096,17:15:00,17:15:00,1191,7,3608.56,
14096,17:17:00,17:17:00,1181,8,4150.9,
14096,17:18:00,17:18:00,1199,9,4498.09,
14096,17:19:00,17:19:00,1197,10,4946.91,
14096,17:20:00,17:20:00,1207,11,5395.78,
14096,17:22:00,17:22:00,1205,12,5739.82,
14096,17:23:00,17:23:00,1237,13,6124.25,
14096,17:25:00,17:25:00,1769,14,6760.7,
14096,17:26:00,17:26:00,1983,15,7185.1,
14096,17:27:00,17:27:00,1626,16,7445.31,
14269,22:29:00,22:29:00,156733,1,0,
14269,22:30:00,22:30:00,138132,2,451.25,
14269,22:33:00,22:33:00,1161,3,1730.99,
14269,22:34:00,22:34:00,1159,4,2286.05,
14269,22:35:00,22:35:00,1187,5,2767.29,
14269,22:36:00,22:36:00,1189,6,3226.89,
14269,22:37:00,22:37:00,1191,7,3608.56,
14269,22:38:00,22:38:00,1181,8,4150.9,
14269,22:39:00,22:39:00,1199,9,4498.09,
14269,22:40:00,22:40:00,1197,10,4946.91,
14269,22:41:00,22:41:00,1207,11,5395.78,
14269,22:42:00,22:42:00,1205,12,5739.82,
14269,22:43:00,22:43:00,1237,13,6124.25,
14269,22:44:00,22:44:00,1769,14,6760.7,
14269,22:45:00,22:45:00,1983,15,7185.1,
14269,22:45:00,22:45:00,1626,16,7445.31,
14276,10:35:00,10:35:00,156733,1,0,
14276,10:36:00,10:36:00,138132,2,451.25,
14276,10:39:00,10:39:00,1161,3,1730.99,
14276,10:40:00,10:40:00,1159,4,2286.05,
14276,10:42:00,10:42:00,1187,5,2767.29,
14276,10:43:00,10:43:00,1189,6,3226.89,
14276,10:44:00,10:44:00,1191,7,3608.56,
14276,10:46:00,10:46:00,1181,8,4150.9,
14276,10:47:00,10:47:00,1199,9,4498.09,
14276,10:48:00,10:48:00,1197,10,4946.91,
14276,10:49:00,10:49:00,1207,11,5395.78,
14276,10:51:00,10:51:00,1205,12,5739.82,
14276,10:53:00,10:53:00,1237,13,6124.25,
14276,10:54:00,10:54:00,1769,14,6760.7,
14276,10:55:00,10:55:00,1983,15,7185.1,
14276,10:56:00,10:56:00,1626,16,7445.31,
14290,05:44:00,05:44:00,156733,1,0,
14290,05:45:00,05:45:00,138132,2,451.25,
14290,05:48:00,05:48:00,1161,3,1730.99,
14290,05:49:00,05:49:00,1159,4,2286.05,
14290,05:50:00,05:50:00,1187,5,2767.29,
14290,05:52:00,05:52:00,1189,6,3226.89,
14290,05:53:00,05:53:00,1191,7,3608.56,
14290,05:54:00,05:54:00,1181,8,4150.9,
14290,05:55:00,05:55:00,1199,9,4498.09,
14290,05:56:00,05:56:00,1197,10,4946.91,
14290,05:57:00,05:57:00,1207,11,5395.78,
14290,05:58:00,05:58:00,1205,12,5739.82,
14290,05:59:00,05:59:00,1237,13,6124.25,
14290,06:00:00,06:00:00,1769,14,6760.7,
14290,06:01:00,06:01:00,1983,15,7185.1,
14290,06:01:00,06:01:00,1626,16,7445.31,
14309,19:11:00,19:11:00,156733,1,0,
14309,19:12:00,19:12:00,138132,2,451.25,
14309,19:15:00,19:15:00,1161,3,1730.99,
14309,19:16:00,19:16:00,1159,4,2286.05,
14309,19:18:00,19:18:00,1187,5,2767.29,
14309,19:19:00,19:19:00,1189,6,3226.89,
14309,19:20:00,19:20:00,1191,7,3608.56,
14309,19:22:00,19:22:00,1181,8,4150.9,
14309,19:23:00,19:23:00,1199,9,4498.09,
14309,19:24:00,19:24:00,1197,10,4946.91,
14309,19:25:00,19:25:00,1207,11,5395.78,
14309,19:27:00,19:27:00,1205,12,5739.82,
14309,19:28:00,19:28:00,1237,13,6124.25,
14309,19:30:00,19:30:00,1769,14,6760.7,
14309,19:31:00,19:31:00,1983,15,7185.1,
14309,19:32:00,19:32:00,1626,16,7445.31,
14514,13:06:00,13:06:00,156733,1,0,
14514,13:07:00,13:07:00,138132,2,451.25,
14514,13:10:00,13:10:00,1161,3,1730.99,
14514,13:11:00,13:11:00,1159,4,2286.05,
14514,13:13:00,13:13:00,1187,5,2767.29,
14514,13:14:00,13:14:00,1189,6,3226.89,
14514,13:15:00,13:15:00,1191,7,3608.56,
14514,13:17:00,13:17:00,1181,8,4150.9,
14514,13:18:00,13:18:00,1199,9,4498.09,
14514,13:19:00,13:19:00,1197,10,4946.91,
14514,13:20:00,13:20:00,1207,11,5395.78,
14514,13:22:00,13:22:00,1205,12,5739.82,
14514,13:24:00,13:24:00,1237,13,6124.25,
14514,13:25:00,13:25:00,1769,14,6760.7,
14514,13:27:00,13:27:00,1983,15,7185.1,
14514,13:28:00,13:28:00,1626,16,7445.31,
14521,06:41:00,06:41:00,156733,1,0,
14521,06:42:00,06:42:00,138132,2,451.25,
14521,06:45:00,06:45:00,1161,3,1730.99,
14521,06:46:00,06:46:00,1159,4,2286.05,
14521,06:47:00,06:47:00,1187,5,2767.29,
14521,06:48:00,06:48:00,1189,6,3226.89,
14521,06:50:00,06:50:00,1191,7,3608.56,
14521,06:51:00,06:51:00,1181,8,4150.9,
14521,06:52:00,06:52:00,1199,9,4498.09,
14521,06:53:00,06:53:00,1197,10,4946.91,
14521,06:54:00,06:54:00,1207,11,5395.78,
14521,06:55:00,06:55:00,1205,12,5739.82,
14521,06:56:00,06:56:00,1237,13,6124.25,
14521,06:57:00,06:57:00,1769,14,6760.7,
14521,06:58:00,06:58:00,1983,15,7185.1,
14521,06:58:00,06:58:00,1626,16,7445.31,
14724,23:17:00,23:17:00,156733,1,0,
14724,23:18:00,23:18:00,138132,2,451.25,
14724,23:21:00,23:21:00,1161,3,1730.99,
14724,23:22:00,23:22:00,1159,4,2286.05,
14724,23:23:00,23:23:00,1187,5,2767.29,
14724,23:24:00,23:24:00,1189,6,3226.89,
14724,23:25:00,23:25:00,1191,7,3608.56,
14724,23:26:00,23:26:00,1181,8,4150.9,
14724,23:27:00,23:27:00,1199,9,4498.09,
14724,23:28:00,23:28:00,1197,10,4946.91,
14724,23:29:00,23:29:00,1207,11,5395.78,
14724,23:30:00,23:30:00,1205,12,5739.82,
14724,23:31:00,23:31:00,1237,13,6124.25,
14724,23:32:00,23:32:00,1769,14,6760.7,
14724,23:33:00,23:33:00,1983,15,7185.1,
14724,23:33:00,23:33:00,1626,16,7445.31,
14881,06:39:00,06:39:00,156733,1,0,
14881,06:40:00,06:40:00,138132,2,451.25,
14881,06:43:00,06:43:00,1161,3,1730.99,
14881,06:44:00,06:44:00,1159,4,2286.05,
14881,06:46:00,06:46:00,1187,5,2767.29,
14881,06:47:00,06:47:00,1189,6,3226.89,
14881,06:48:00,06:48:00,1191,7,3608.56,
14881,06:49:00,06:49:00,1181,8,4150.9,
14881,06:50:00,06:50:00,1199,9,4498.09,
14881,06:51:00,06:51:00,1197,10,4946.91,
14881,06:52:00,06:52:00,1207,11,5395.78,
14881,06:54:00,06:54:00,1205,12,5739.82,
14881,06:55:00,06:55:00,1237,13,6124.25,
14881,06:57:00,06:57:00,1769,14,6760.7,
14881,06:58:00,06:58:00,1983,15,7185.1,
14881,06:58:00,06:58:00,1626,16,7445.31,
14926,18:06:00,18:06:00,156733,1,0,
14926,18:07:00,18:07:00,138132,2,451.25,
14926,18:10:00,18:10:00,1161,3,1730.99,
14926,18:11:00,18:11:00,1159,4,2286.05,
14926,18:13:00,18:13:00,1187,5,2767.29,
14926,18:14:00,18:14:00,1189,6,3226.89,
14926,18:15:00,18:15:00,1191,7,3608.56,
14926,18:17:00,18:17:00,1181,8,4150.9,
14926,18:18:00,18:18:00,1199,9,4498.09,
14926,18:19:00,18:19:00,1197,10,4946.91,
14926,18:20:00,18:20:00,1207,11,5395.78,
14926,18:21:00,18:21:00,1205,12,5739.82,
14926,18:23:00,18:23:00,1237,13,6124.25,
14926,18:25:00,18:25:00,1769,14,6760.7,
14926,18:26:00,18:26:00,1983,15,7185.1,
14926,18:27:00,18:27:00,1626,16,7445.31,
14928,19:40:00,19:40:00,156733,1,0,
14928,19:41:00,19:41:00,138132,2,451.25,
14928,19:44:00,19:44:00,1161,3,1730.99,
14928,19:45:00,19:45:00,1159,4,2286.05,
14928,19:47:00,19:47:00,1187,5,2767.29,
14928,19:48:00,19:48:00,1189,6,3226.89,
14928,19:49:00,19:49:00,1191,7,3608.56,
14928,19:51:00,19:51:00,1181,8,4150.9,
14928,19:51:00,19:51:00,1199,9,4498.09,
14928,19:53:00,19:53:00,1197,10,4946.91,
14928,19:54:00,19:54:00,1207,11,5395.78,
14928,19:55:00,19:55:00,1205,12,5739.82,
14928,19:57:00,19:57:00,1237,13,6124.25,
14928,19:58:00,19:58:00,1769,14,6760.7,
14928,19:59:00,19:59:00,1983,15,7185.1,
14928,20:00:00,20:00:00,1626,16,7445.31,
15094,15:01:00,15:01:00,156733,1,0,
15094,15:02:00,15:02:00,138132,2,451.25,
15094,15:05:00,15:05:00,1161,3,1730.99,
15094,15:06:00,15:06:00,1159,4,2286.05,
15094,15:08:00,15:08:00,1187,5,2767.29,
15094,15:09:00,15:09:00,1189,6,3226.89,
15094,15:10:00,15:10:00,1191,7,3608.56,
15094,15:12:00,15:12:00,1181,8,4150.9,
15094,15:13:00,15:13:00,1199,9,4498.09,
15094,15:14:00,15:14:00,1197,10,4946.91,
15094,15:16:00,15:16:00,1207,11,5395.78,
15094,15:17:00,15:17:00,1205,12,5739.82,
15094,15:19:00,15:19:00,1237,13,6124.25,
15094,15:21:00,15:21:00,1769,14,6760.7,
15094,15:22:00,15:22:00,1983,15,7185.1,
15094,15:23:00,15:23:00,1626,16,7445.31,
15099,18:02:00,18:02:00,156733,1,0,
15099,18:03:00,18:03:00,138132,2,451.25,
15099,18:06:00,18:06:00,1161,3,1730.99,
15099,18:07:00,18:07:00,1159,4,2286.05,
15099,18:09:00,18:09:00,1187,5,2767.29,
15099,18:10:00,18:10:00,1189,6,3226.89,
15099,18:11:00,18:11:00,1191,7,3608.56,
15099,18:14:00,18:14:00,1181,8,4150.9,
15099,18:15:00,18:15:00,1199,9,4498.09,
15099,18:16:00,18:16:00,1197,10,4946.91,
15099,18:17:00,18:17:00,1207,11,5395.78,
15099,18:19:00,18:19:00,1205,12,5739.82,
15099,18:21:00,18:21:00,1237,13,6124.25,
15099,18:22:00,18:22:00,1769,14,6760.7,
15099,18:23:00,18:23:00,1983,15,7185.1,
15099,18:24:00,18:24:00,1626,16,7445.31,
15222,07:15:00,07:15:00,156733,1,0,
15222,07:16:00,07:16:00,138132,2,451.25,
15222,07:19:00,07:19:00,1161,3,1730.99,
15222,07:20:00,07:20:00,1159,4,2286.05,
15222,07:22:00,07:22:00,1187,5,2767.29,
15222,07:23:00,07:23:00,1189,6,3226.89,
15222,07:24:00,07:24:00,1191,7,3608.56,
15222,07:25:00,07:25:00,1181,8,4150.9,
15222,07:26:00,07:26:00,1199,9,4498.09,
15222,07:27:00,07:27:00,1197,10,4946.91,
15222,07:28:00,07:28:00,1207,11,5395.78,
15222,07:29:00,07:29:00,1205,12,5739.82,
15222,07:31:00,07:31:00,1237,13,6124.25,
15222,07:32:00,07:32:00,1769,14,6760.7,
15222,07:33:00,07:33:00,1983,15,7185.1,
15222,07:34:00,07:34:00,1626,16,7445.31,
15533,18:36:00,18:36:00,156733,1,0,
15533,18:37:00,18:37:00,138132,2,451.25,
15533,18:40:00,18:40:00,1161,3,1730.99,
15533,18:41:00,18:41:00,1159,4,2286.05,
15533,18:43:00,18:43:00,1187,5,2767.29,
15533,18:44:00,18:44:00,1189,6,3226.89,
15533,18:45:00,18:45:00,1191,7,3608.56,
15533,18:47:00,18:47:00,1181,8,4150.9,
15533,18:48:00,18:48:00,1199,9,4498.09,
15533,18:49:00,18:49:00,1197,10,4946.91,
15533,18:50:00,18:50:00,1207,11,5395.78,
15533,18:51:00,18:51:00,1205,12,5739.82,
15533,18:53:00,18:53:00,1237,13,6124.25,
15533,18:55:00,18:55:00,1769,14,6760.7,
15533,18:56:00,18:56:00,1983,15,7185.1,
15533,18:57:00,18:57:00,1626,16,7445.31,
15620,13:06:00,13:06:00,156733,1,0,
15620,13:07:00,13:07:00,138132,2,451.25,
15620,13:10:00,13:10:00,1161,3,1730.99,
15620,13:11:00,13:11:00,1159,4,2286.05,
15620,13:13:00,13:13:00,1187,5,2767.29,
15620,13:14:00,13:14:00,1189,6,3226.89,
15620,13:15:00,13:15:00,1191,7,3608.56,
15620,13:17:00,13:17:00,1181,8,4150.9,
15620,13:18:00,13:18:00,1199,9,4498.09,
15620,13:19:00,13:19:00,1197,10,4946.91,
15620,13:20:00,13:20:00,1207,11,5395.78,
15620,13:22:00,13:22:00,1205,12,5739.82,
15620,13:24:00,13:24:00,1237,13,6124.25,
15620,13:25:00,13:25:00,1769,14,6760.7,
15620,13:27:00,13:27:00,1983,15,7185.1,
15620,13:28:00,13:28:00,1626,16,7445.31,
15737,11:36:00,11:36:00,156733,1,0,
15737,11:37:00,11:37:00,138132,2,451.25,
15737,11:40:00,11:40:00,1161,3,1730.99,
15737,11:41:00,11:41:00,1159,4,2286.05,
15737,11:43:00,11:43:00,1187,5,2767.29,
15737,11:44:00,11:44:00,1189,6,3226.89,
15737,11:45:00,11:45:00,1191,7,3608.56,
15737,11:47:00,11:47:00,1181,8,4150.9,
15737,11:48:00,11:48:00,1199,9,4498.09,
15737,11:49:00,11:49:00,1197,10,4946.91,
15737,11:50:00,11:50:00,1207,11,5395.78,
15737,11:52:00,11:52:00,1205,12,5739.82,
15737,11:54:00,11:54:00,1237,13,6124.25,
15737,11:55:00,11:55:00,1769,14,6760.7,
15737,11:57:00,11:57:00,1983,15,7185.1,
15737,11:58:00,11:58:00,1626,16,7445.31,
15883,09:27:00,09:27:00,156733,1,0,
15883,09:28:00,09:28:00,138132,2,451.25,
15883,09:31:00,09:31:00,1161,3,1730.99,
15883,09:32:00,09:32:00,1159,4,2286.05,
15883,09:34:00,09:34:00,1187,5,2767.29,
15883,09:35:00,09:35:00,1189,6,3226.89,
15883,09:36:00,09:36:00,1191,7,3608.56,
15883,09:38:00,09:38:00,1181,8,4150.9,
15883,09:39:00,09:39:00,1199,9,4498.09,
15883,09:40:00,09:40:00,1197,10,4946.91,
15883,09:41:00,09:41:00,1207,11,5395.78,
15883,09:43:00,09:43:00,1205,12,5739.82,
15883,09:44:00,09:44:00,1237,13,6124.25,
15883,09:46:00,09:46:00,1769,14,6760.7,
15883,09:47:00,09:47:00,1983,15,7185.1,
15883,09:48:00,09:48:00,1626,16,7445.31,
16036,20:54:00,20:54:00,156733,1,0,
16036,20:55:00,20:55:00,138132,2,451.25,
16036,20:58:00,20:58:00,1161,3,1730.99,
16036,20:59:00,20:59:00,1159,4,2286.05,
16036,21:00:00,21:00:00,1187,5,2767.29,
16036,21:02:00,21:02:00,1189,6,3226.89,
16036,21:03:00,21:03:00,1191,7,3608.56,
16036,21:04:00,21:04:00,1181,8,4150.9,
16036,21:05:00,21:05:00,1199,9,4498.09,
16036,21:06:00,21:06:00,1197,10,4946.91,
16036,21:07:00,21:07:00,1207,11,5395.78,
16036,21:08:00,21:08:00,1205,12,5739.82,
16036,21:10:00,21:10:00,1237,13,6124.25,
16036,21:11:00,21:11:00,1769,14,6760.7,
16036,21:12:00,21:12:00,1983,15,7185.1,
16036,21:13:00,21:13:00,1626,16,7445.31,
16106,18:46:00,18:46:00,156733,1,0,
16106,18:47:00,18:47:00,138132,2,451.25,
16106,18:50:00,18:50:00,1161,3,1730.99,
16106,18:51:00,18:51:00,1159,4,2286.05,
16106,18:53:00,18:53:00,1187,5,2767.29,
16106,18:54:00,18:54:00,1189,6,3226.89,
16106,18:55:00,18:55:00,1191,7,3608.56,
16106,18:57:00,18:57:00,1181,8,4150.9,
16106,18:58:00,18:58:00,1199,9,4498.09,
16106,18:59:00,18:59:00,1197,10,4946.91,
16106,19:00:00,19:00:00,1207,11,5395.78,
16106,19:02:00,19:02:00,1205,12,5739.82,
16106,19:03:00,19:03:00,1237,13,6124.25,
16106,19:05:00,19:05:00,1769,14,6760.7,
16106,19:06:00,19:06:00,1983,15,7185.1,
16106,19:07:00,19:07:00,1626,16,7445.31,
16460,19:50:00,19:50:00,156733,1,0,
16460,19:51:00,19:51:00,138132,2,451.25,
16460,19:54:00,19:54:00,1161,3,1730.99,
16460,19:55:00,19:55:00,1159,4,2286.05,
16460,19:56:00,19:56:00,1187,5,2767.29,
16460,19:58:00,19:58:00,1189,6,3226.89,
16460,19:59:00,19:59:00,1191,7,3608.56,
16460,20:00:00,20:00:00,1181,8,4150.9,
16460,20:01:00,20:01:00,1199,9,4498.09,
16460,20:02:00,20:02:00,1197,10,4946.91,
16460,20:03:00,20:03:00,1207,11,5395.78,
16460,20:04:00,20:04:00,1205,12,5739.82,
16460,20:06:00,20:06:00,1237,13,6124.25,
16460,20:07:00,20:07:00,1769,14,6760.7,
16460,20:08:00,20:08:00,1983,15,7185.1,
16460,20:09:00,20:09:00,1626,16,7445.31,
16861,09:50:00,09:50:00,156733,1,0,
16861,09:51:00,09:51:00,138132,2,451.25,
16861,09:54:00,09:54:00,1161,3,1730.99,
16861,09:55:00,09:55:00,1159,4,2286.05,
16861,09:57:00,09:57:00,1187,5,2767.29,
16861,09:58:00,09:58:00,1189,6,3226.89,
16861,09:59:00,09:59:00,1191,7,3608.56,
16861,10:01:00,10:01:00,1181,8,4150.9,
16861,10:02:00,10:02:00,1199,9,4498.09,
16861,10:03:00,10:03:00,1197,10,4946.91,
16861,10:04:00,10:04:00,1207,11,5395.78,
16861,10:06:00,10:06:00,1205,12,5739.82,
16861,10:07:00,10:07:00,1237,13,6124.25,
16861,10:09:00,10:09:00,1769,14,6760.7,
16861,10:10:00,10:10:00,1983,15,7185.1,
16861,10:11:00,10:11:00,1626,16,7445.31,
16912,06:07:00,06:07:00,156733,1,0,
16912,06:08:00,06:08:00,138132,2,451.25,
16912,06:11:00,06:11:00,1161,3,1730.99,
16912,06:12:00,06:12:00,1159,4,2286.05,
16912,06:13:00,06:13:00,1187,5,2767.29,
16912,06:14:00,06:14:00,1189,6,3226.89,
16912,06:16:00,06:16:00,1191,7,3608.56,
16912,06:17:00,06:17:00,1181,8,4150.9,
16912,06:18:00,06:18:00,1199,9,4498.09,
16912,06:19:00,06:19:00,1197,10,4946.91,
16912,06:20:00,06:20:00,1207,11,5395.78,
16912,06:21:00,06:21:00,1205,12,5739.82,
16912,06:22:00,06:22:00,1237,13,6124.25,
16912,06:23:00,06:23:00,1769,14,6760.7,
16912,06:24:00,06:24:00,1983,15,7185.1,
16912,06:24:00,06:24:00,1626,16,7445.31,
16951,21:15:00,21:15:00,156733,1,0,
16951,21:16:00,21:16:00,138132,2,451.25,
16951,21:19:00,21:19:00,1161,3,1730.99,
16951,21:20:00,21:20:00,1159,4,2286.05,
16951,21:21:00,21:21:00,1187,5,2767.29,
16951,21:22:00,21:22:00,1189,6,3226.89,
16951,21:24:00,21:24:00,1191,7,3608.56,
16951,21:25:00,21:25:00,1181,8,4150.9,
16951,21:26:00,21:26:00,1199,9,4498.09,
16951,21:27:00,21:27:00,1197,10,4946.91,
16951,21:27:00,21:27:00,1207,11,5395.78,
16951,21:29:00,21:29:00,1205,12,5739.82,
16951,21:30:00,21:30:00,1237,13,6124.25,
16951,21:31:00,21:31:00,1769,14,6760.7,
16951,21:32:00,21:32:00,1983,15,7185.1,
16951,21:33:00,21:33:00,1626,16,7445.31,
17119,10:36:00,10:36:00,156733,1,0,
17119,10:37:00,10:37:00,138132,2,451.25,
17119,10:40:00,10:40:00,1161,3,1730.99,
17119,10:41:00,10:41:00,1159,4,2286.05,
17119,10:43:00,10:43:00,1187,5,2767.29,
17119,10:44:00,10:44:00,1189,6,3226.89,
17119,10:45:00,10:45:00,1191,7,3608.56,
17119,10:47:00,10:47:00,1181,8,4150.9,
17119,10:48:00,10:48:00,1199,9,4498.09,
17119,10:49:00,10:49:00,1197,10,4946.91,
17119,10:50:00,10:50:00,1207,11,5395.78,
17119,10:52:00,10:52:00,1205,12,5739.82,
17119,10:53:00,10:53:00,1237,13,6124.25,
17119,10:55:00,10:55:00,1769,14,6760.7,
17119,10:56:00,10:56:00,1983,15,7185.1,
17119,10:57:00,10:57:00,1626,16,7445.31,
17164,15:36:00,15:36:00,156733,1,0,
17164,15:37:00,15:37:00,138132,2,451.25,
17164,15:40:00,15:40:00,1161,3,1730.99,
17164,15:41:00,15:41:00,1159,4,2286.05,
17164,15:43:00,15:43:00,1187,5,2767.29,
17164,15:44:00,15:44:00,1189,6,3226.89,
17164,15:45:00,15:45:00,1191,7,3608.56,
17164,15:47:00,15:47:00,1181,8,4150.9,
17164,15:48:00,15:48:00,1199,9,4498.09,
17164,15:49:00,15:49:00,1197,10,4946.91,
17164,15:50:00,15:50:00,1207,11,5395.78,
17164,15:52:00,15:52:00,1205,12,5739.82,
17164,15:54:00,15:54:00,1237,13,6124.25,
17164,15:55:00,15:55:00,1769,14,6760.7,
17164,15:57:00,15:57:00,1983,15,7185.1,
17164,15:58:00,15:58:00,1626,16,7445.31,
17243,12:06:00,12:06:00,156733,1,0,
17243,12:07:00,12:07:00,138132,2,451.25,
17243,12:10:00,12:10:00,1161,3,1730.99,
17243,12:11:00,12:11:00,1159,4,2286.05,
17243,12:13:00,12:13:00,1187,5,2767.29,
17243,12:14:00,12:14:00,1189,6,3226.89,
17243,12:15:00,12:15:00,1191,7,3608.56,
17243,12:17:00,12:17:00,1181,8,4150.9,
17243,12:18:00,12:18:00,1199,9,4498.09,
17243,12:19:00,12:19:00,1197,10,4946.91,
17243,12:20:00,12:20:00,1207,11,5395.78,
17243,12:22:00,12:22:00,1205,12,5739.82,
17243,12:24:00,12:24:00,1237,13,6124.25,
17243,12:25:00,12:25:00,1769,14,6760.7,
17243,12:27:00,12:27:00,1983,15,7185.1,
17243,12:28:00,12:28:00,1626,16,7445.31,
17627,09:20:00,09:20:00,156733,1,0,
17627,09:21:00,09:21:00,138132,2,451.25,
17627,09:24:00,09:24:00,1161,3,1730.99,
17627,09:25:00,09:25:00,1159,4,2286.05,
17627,09:27:00,09:27:00,1187,5,2767.29,
17627,09:28:00,09:28:00,1189,6,3226.89,
17627,09:29:00,09:29:00,1191,7,3608.56,
17627,09:30:00,09:30:00,1181,8,4150.9,
17627,09:31:00,09:31:00,1199,9,4498.09,
17627,09:32:00,09:32:00,1197,10,4946.91,
17627,09:33:00,09:33:00,1207,11,5395.78,
17627,09:34:00,09:34:00,1205,12,5739.82,
17627,09:36:00,09:36:00,1237,13,6124.25,
17627,09:38:00,09:38:00,1769,14,6760.7,
17627,09:39:00,09:39:00,1983,15,7185.1,
17627,09:39:00,09:39:00,1626,16,7445.31,
18084,14:41:00,14:41:00,156733,1,0,
18084,14:42:00,14:42:00,138132,2,451.25,
18084,14:45:00,14:45:00,1161,3,1730.99,
18084,14:46:00,14:46:00,1159,4,2286.05,
18084,14:48:00,14:48:00,1187,5,2767.29,
18084,14:49:00,14:49:00,1189,6,3226.89,
18084,14:50:00,14:50:00,1191,7,3608.56,
18084,14:52:00,14:52:00,1181,8,4150.9,
18084,14:53:00,14:53:00,1199,9,4498.09,
18084,14:54:00,14:54:00,1197,10,4946.91,
18084,14:55:00,14:55:00,1207,11,5395.78,
18084,14:57:00,14:57:00,1205,12,5739.82,
18084,14:59:00,14:59:00,1237,13,6124.25,
18084,15:00:00,15:00:00,1769,14,6760.7,
18084,15:01:00,15:01:00,1983,15,7185.1,
18084,15:02:00,15:02:00,1626,16,7445.31,
18277,07:05:00,07:05:00,156733,1,0,
18277,07:06:00,07:06:00,138132,2,451.25,
18277,07:09:00,07:09:00,1161,3,1730.99,
18277,07:10:00,07:10:00,1159,4,2286.05,
18277,07:12:00,07:12:00,1187,5,2767.29,
18277,07:13:00,07:13:00,1189,6,3226.89,
18277,07:14:00,07:14:00,1191,7,3608.56,
18277,07:16:00,07:16:00,1181,8,4150.9,
18277,07:17:00,07:17:00,1199,9,4498.09,
18277,07:18:00,07:18:00,1197,10,4946.91,
18277,07:19:00,07:19:00,1207,11,5395.78,
18277,07:21:00,07:21:00,1205,12,5739.82,
18277,07:22:00,07:22:00,1237,13,6124.25,
18277,07:24:00,07:24:00,1769,14,6760.7,
18277,07:25:00,07:25:00,1983,15,7185.1,
18277,07:26:00,07:26:00,1626,16,7445.31,
18585,18:22:00,18:22:00,156733,1,0,
18585,18:23:00,18:23:00,138132,2,451.25,
18585,18:26:00,18:26:00,1161,3,1730.99,
18585,18:27:00,18:27:00,1159,4,2286.05,
18585,18:29:00,18:29:00,1187,5,2767.29,
18585,18:30:00,18:30:00,1189,6,3226.89,
18585,18:31:00,18:31:00,1191,7,3608.56,
18585,18:34:00,18:34:00,1181,8,4150.9,
18585,18:35:00,18:35:00,1199,9,4498.09,
18585,18:36:00,18:36:00,1197,10,4946.91,
18585,18:37:00,18:37:00,1207,11,5395.78,
18585,18:38:00,18:38:00,1205,12,5739.82,
18585,18:40:00,18:40:00,1237,13,6124.25,
18585,18:42:00,18:42:00,1769,14,6760.7,
18585,18:43:00,18:43:00,1983,15,7185.1,
18585,18:44:00,18:44:00,1626,16,7445.31,
19342,10:35:00,10:35:00,156733,1,0,
19342,10:36:00,10:36:00,138132,2,451.25,
19342,10:39:00,10:39:00,1161,3,1730.99,
19342,10:40:00,10:40:00,1159,4,2286.05,
19342,10:42:00,10:42:00,1187,5,2767.29,
19342,10:43:00,10:43:00,1189,6,3226.89,
19342,10:44:00,10:44:00,1191,7,3608.56,
19342,10:46:00,10:46:00,1181,8,4150.9,
19342,10:47:00,10:47:00,1199,9,4498.09,
19342,10:48:00,10:48:00,1197,10,4946.91,
19342,10:49:00,10:49:00,1207,11,5395.78,
19342,10:51:00,10:51:00,1205,12,5739.82,
19342,10:53:00,10:53:00,1237,13,6124.25,
19342,10:54:00,10:54:00,1769,14,6760.7,
19342,10:55:00,10:55:00,1983,15,7185.1,
19342,10:56:00,10:56:00,1626,16,7445.31,
19407,22:23:00,22:23:00,156733,1,0,
19407,22:24:00,22:24:00,138132,2,451.25,
19407,22:27:00,22:27:00,1161,3,1730.99,
19407,22:28:00,22:28:00,1159,4,2286.05,
19407,22:29:00,22:29:00,1187,5,2767.29,
19407,22:30:00,22:30:00,1189,6,3226.89,
19407,22:32:00,22:32:00,1191,7,3608.56,
19407,22:33:00,22:33:00,1181,8,4150.9,
19407,22:34:00,22:34:00,1199,9,4498.09,
19407,22:35:00,22:35:00,1197,10,4946.91,
19407,22:35:00,22:35:00,1207,11,5395.78,
19407,22:37:00,22:37:00,1205,12,5739.82,
19407,22:38:00,22:38:00,1237,13,6124.25,
19407,22:39:00,22:39:00,1769,14,6760.7,
19407,22:40:00,22:40:00,1983,15,7185.1,
19407,22:40:00,22:40:00,1626,16,7445.31,
19813,07:15:00,07:15:00,156733,1,0,
19813,07:16:00,07:16:00,138132,2,451.25,
19813,07:19:00,07:19:00,1161,3,1730.99,
19813,07:20:00,07:20:00,1159,4,2286.05,
19813,07:22:00,07:22:00,1187,5,2767.29,
19813,07:23:00,07:23:00,1189,6,3226.89,
19813,07:24:00,07:24:00,1191,7,3608.56,
19813,07:25:00,07:25:00,1181,8,4150.9,
19813,07:26:00,07:26:00,1199,9,4498.09,
19813,07:27:00,07:27:00,1197,10,4946.91,
19813,07:28:00,07:28:00,1207,11,5395.78,
19813,07:29:00,07:29:00,1205,12,5739.82,
19813,07:31:00,07:31:00,1237,13,6124.25,
19813,07:32:00,07:32:00,1769,14,6760.7,
19813,07:33:00,07:33:00,1983,15,7185.1,
19813,07:34:00,07:34:00,1626,16,7445.31,
20240,21:24:00,21:24:00,156733,1,0,
20240,21:25:00,21:25:00,138132,2,451.25,
20240,21:28:00,21:28:00,1161,3,1730.99,
20240,21:29:00,21:29:00,1159,4,2286.05,
20240,21:30:00,21:30:00,1187,5,2767.29,
20240,21:31:00,21:31:00,1189,6,3226.89,
20240,21:32:00,21:32:00,1191,7,3608.56,
20240,21:34:00,21:34:00,1181,8,4150.9,
20240,21:35:00,21:35:00,1199,9,4498.09,
20240,21:35:00,21:35:00,1197,10,4946.91,
20240,21:36:00,21:36:00,1207,11,5395.78,
20240,21:37:00,21:37:00,1205,12,5739.82,
20240,21:39:00,21:39:00,1237,13,6124.25,
20240,21:40:00,21:40:00,1769,14,6760.7,
20240,21:41:00,21:41:00,1983,15,7185.1,
20240,21:41:00,21:41:00,1626,16,7445.31,
20255,17:01:00,17:01:00,156733,1,0,
20255,17:02:00,17:02:00,138132,2,451.25,
20255,17:05:00,17:05:00,1161,3,1730.99,
20255,17:06:00,17:06:00,1159,4,2286.05,
20255,17:08:00,17:08:00,1187,5,2767.29,
20255,17:09:00,17:09:00,1189,6,3226.89,
20255,17:11:00,17:11:00,1191,7,3608.56,
20255,17:13:00,17:13:00,1181,8,4150.9,
20255,17:14:00,17:14:00,1199,9,4498.09,
20255,17:15:00,17:15:00,1197,10,4946.91,
20255,17:17:00,17:17:00,1207,11,5395.78,
20255,17:19:00,17:19:00,1205,12,5739.82,
20255,17:21:00,17:21:00,1237,13,6124.25,
20255,17:23:00,17:23:00,1769,14,6760.7,
20255,17:24:00,17:24:00,1983,15,7185.1,
20255,17:25:00,17:25:00,1626,16,7445.31,
20447,21:24:00,21:24:00,156733,1,0,
20447,21:25:00,21:25:00,138132,2,451.25,
20447,21:28:00,21:28:00,1161,3,1730.99,
20447,21:29:00,21:29:00,1159,4,2286.05,
20447,21:30:00,21:30:00,1187,5,2767.29,
20447,21:31:00,21:31:00,1189,6,3226.89,
20447,21:32:00,21:32:00,1191,7,3608.56,
20447,21:34:00,21:34:00,1181,8,4150.9,
20447,21:35:00,21:35:00,1199,9,4498.09,
20447,21:35:00,21:35:00,1197,10,4946.91,
20447,21:36:00,21:36:00,1207,11,5395.78,
20447,21:37:00,21:37:00,1205,12,5739.82,
20447,21:39:00,21:39:00,1237,13,6124.25,
20447,21:40:00,21:40:00,1769,14,6760.7,
20447,21:41:00,21:41:00,1983,15,7185.1,
20447,21:41:00,21:41:00,1626,16,7445.31,
21284,13:45:00,13:45:00,156733,1,0,
21284,13:46:00,13:46:00,138132,2,451.25,
21284,13:49:00,13:49:00,1161,3,1730.99,
21284,13:50:00,13:50:00,1159,4,2286.05,
21284,13:52:00,13:52:00,1187,5,2767.29,
21284,13:53:00,13:53:00,1189,6,3226.89,
21284,13:54:00,13:54:00,1191,7,3608.56,
21284,13:56:00,13:56:00,1181,8,4150.9,
21284,13:57:00,13:57:00,1199,9,4498.09,
21284,13:58:00,13:58:00,1197,10,4946.91,
21284,13:59:00,13:59:00,1207,11,5395.78,
21284,14:01:00,14:01:00,1205,12,5739.82,
21284,14:02:00,14:02:00,1237,13,6124.25,
21284,14:04:00,14:04:00,1769,14,6760.7,
21284,14:05:00,14:05:00,1983,15,7185.1,
21284,14:06:00,14:06:00,1626,16,7445.31,
21659,06:41:00,06:41:00,156733,1,0,
21659,06:42:00,06:42:00,138132,2,451.25,
21659,06:45:00,06:45:00,1161,3,1730.99,
21659,06:46:00,06:46:00,1159,4,2286.05,
21659,06:47:00,06:47:00,1187,5,2767.29,
21659,06:48:00,06:48:00,1189,6,3226.89,
21659,06:50:00,06:50:00,1191,7,3608.56,
21659,06:51:00,06:51:00,1181,8,4150.9,
21659,06:52:00,06:52:00,1199,9,4498.09,
21659,06:53:00,06:53:00,1197,10,4946.91,
21659,06:54:00,06:54:00,1207,11,5395.78,
21659,06:55:00,06:55:00,1205,12,5739.82,
21659,06:56:00,06:56:00,1237,13,6124.25,
21659,06:57:00,06:57:00,1769,14,6760.7,
21659,06:58:00,06:58:00,1983,15,7185.1,
21659,06:58:00,06:58:00,1626,16,7445.31,
22150,15:06:00,15:06:00,156733,1,0,
22150,15:07:00,15:07:00,138132,2,451.25,
22150,15:10:00,15:10:00,1161,3,1730.99,
22150,15:11:00,15:11:00,1159,4,2286.05,
22150,15:13:00,15:13:00,1187,5,2767.29,
22150,15:14:00,15:14:00,1189,6,3226.89,
22150,15:15:00,15:15:00,1191,7,3608.56,
22150,15:17:00,15:17:00,1181,8,4150.9,
22150,15:18:00,15:18:00,1199,9,4498.09,
22150,15:19:00,15:19:00,1197,10,4946.91,
22150,15:20:00,15:20:00,1207,11,5395.78,
22150,15:22:00,15:22:00,1205,12,5739.82,
22150,15:24:00,15:24:00,1237,13,6124.25,
22150,15:25:00,15:25:00,1769,14,6760.7,
22150,15:27:00,15:27:00,1983,15,7185.1,
22150,15:28:00,15:28:00,1626,16,7445.31,
22409,10:11:00,10:11:00,156733,1,0,
22409,10:12:00,10:12:00,138132,2,451.25,
22409,10:15:00,10:15:00,1161,3,1730.99,
22409,10:16:00,10:16:00,1159,4,2286.05,
22409,10:18:00,10:18:00,1187,5,2767.29,
22409,10:19:00,10:19:00,1189,6,3226.89,
22409,10:20:00,10:20:00,1191,7,3608.56,
22409,10:22:00,10:22:00,1181,8,4150.9,
22409,10:23:00,10:23:00,1199,9,4498.09,
22409,10:24:00,10:24:00,1197,10,4946.91,
22409,10:25:00,10:25:00,1207,11,5395.78,
22409,10:27:00,10:27:00,1205,12,5739.82,
22409,10:28:00,10:28:00,1237,13,6124.25,
22409,10:30:00,10:30:00,1769,14,6760.7,
22409,10:31:00,10:31:00,1983,15,7185.1,
22409,10:32:00,10:32:00,1626,16,7445.31,
22609,14:06:00,14:06:00,156733,1,0,
22609,14:07:00,14:07:00,138132,2,451.25,
22609,14:10:00,14:10:00,1161,3,1730.99,
22609,14:11:00,14:11:00,1159,4,2286.05,
22609,14:13:00,14:13:00,1187,5,2767.29,
22609,14:14:00,14:14:00,1189,6,3226.89,
22609,14:15:00,14:15:00,1191,7,3608.56,
22609,14:17:00,14:17:00,1181,8,4150.9,
22609,14:18:00,14:18:00,1199,9,4498.09,
22609,14:19:00,14:19:00,1197,10,4946.91,
22609,14:20:00,14:20:00,1207,11,5395.78,
22609,14:22:00,14:22:00,1205,12,5739.82,
22609,14:24:00,14:24:00,1237,13,6124.25,
22609,14:25:00,14:25:00,1769,14,6760.7,
22609,14:27:00,14:27:00,1983,15,7185.1,
22609,14:28:00,14:28:00,1626,16,7445.31,
22778,17:21:00,17:21:00,156733,1,0,
22778,17:22:00,17:22:00,138132,2,451.25,
22778,17:25:00,17:25:00,1161,3,1730.99,
22778,17:26:00,17:26:00,1159,4,2286.05,
22778,17:28:00,17:28:00,1187,5,2767.29,
22778,17:29:00,17:29:00,1189,6,3226.89,
22778,17:31:00,17:31:00,1191,7,3608.56,
22778,17:33:00,17:33:00,1181,8,4150.9,
22778,17:34:00,17:34:00,1199,9,4498.09,
22778,17:35:00,17:35:00,1197,10,4946.91,
22778,17:37:00,17:37:00,1207,11,5395.78,
22778,17:38:00,17:38:00,1205,12,5739.82,
22778,17:41:00,17:41:00,1237,13,6124.25,
22778,17:42:00,17:42:00,1769,14,6760.7,
22778,17:44:00,17:44:00,1983,15,7185.1,
22778,17:45:00,17:45:00,1626,16,7445.31,
22797,20:40:00,20:40:00,156733,1,0,
22797,20:41:00,20:41:00,138132,2,451.25,
22797,20:44:00,20:44:00,1161,3,1730.99,
22797,20:45:00,20:45:00,1159,4,2286.05,
22797,20:47:00,20:47:00,1187,5,2767.29,
22797,20:48:00,20:48:00,1189,6,3226.89,
22797,20:49:00,20:49:00,1191,7,3608.56,
22797,20:50:00,20:50:00,1181,8,4150.9,
22797,20:51:00,20:51:00,1199,9,4498.09,
22797,20:52:00,20:52:00,1197,10,4946.91,
22797,20:53:00,20:53:00,1207,11,5395.78,
22797,20:54:00,20:54:00,1205,12,5739.82,
22797,20:56:00,20:56:00,1237,13,6124.25,
22797,20:58:00,20:58:00,1769,14,6760.7,
22797,20:59:00,20:59:00,1983,15,7185.1,
22797,20:59:00,20:59:00,1626,16,7445.31,
23310,07:49:00,07:49:00,156733,1,0,
23310,07:50:00,07:50:00,138132,2,451.25,
23310,07:53:00,07:53:00,1161,3,1730.99,
23310,07:54:00,07:54:00,1159,4,2286.05,
23310,07:56:00,07:56:00,1187,5,2767.29,
23310,07:57:00,07:57:00,1189,6,3226.89,
23310,07:58:00,07:58:00,1191,7,3608.56,
23310,07:59:00,07:59:00,1181,8,4150.9,
23310,08:00:00,08:00:00,1199,9,4498.09,
23310,08:01:00,08:01:00,1197,10,4946.91,
23310,08:02:00,08:02:00,1207,11,5395.78,
23310,08:03:00,08:03:00,1205,12,5739.82,
23310,08:05:00,08:05:00,1237,13,6124.25,
23310,08:06:00,08:06:00,1769,14,6760.7,
23310,08:07:00,08:07:00,1983,15,7185.1,
23310,08:08:00,08:08:00,1626,16,7445.31,
23363,08:46:00,08:46:00,156733,1,0,
23363,08:47:00,08:47:00,138132,2,451.25,
23363,08:50:00,08:50:00,1161,3,1730.99,
23363,08:51:00,08:51:00,1159,4,2286.05,
23363,08:53:00,08:53:00,1187,5,2767.29,
23363,08:54:00,08:54:00,1189,6,3226.89,
23363,08:56:00,08:56:00,1191,7,3608.56,
23363,08:57:00,08:57:00,1181,8,4150.9,
23363,08:58:00,08:58:00,1199,9,4498.09,
23363,09:00:00,09:00:00,1197,10,4946.91,
23363,09:01:00,09:01:00,1207,11,5395.78,
23363,09:03:00,09:03:00,1205,12,5739.82,
23363,09:05:00,09:05:00,1237,13,6124.25,
23363,09:07:00,09:07:00,1769,14,6760.7,
23363,09:08:00,09:08:00,1983,15,7185.1,
23363,09:09:00,09:09:00,1626,16,7445.31,
23642,21:54:00,21:54:00,156733,1,0,
23642,21:55:00,21:55:00,138132,2,451.25,
23642,21:58:00,21:58:00,1161,3,1730.99,
23642,21:59:00,21:59:00,1159,4,2286.05,
23642,22:00:00,22:00:00,1187,5,2767.29,
23642,22:01:00,22:01:00,1189,6,3226.89,
23642,22:02:00,22:02:00,1191,7,3608.56,
23642,22:04:00,22:04:00,1181,8,4150.9,
23642,22:04:00,22:04:00,1199,9,4498.09,
23642,22:05:00,22:05:00,1197,10,4946.91,
23642,22:06:00,22:06:00,1207,11,5395.78,
23642,22:07:00,22:07:00,1205,12,5739.82,
23642,22:08:00,22:08:00,1237,13,6124.25,
23642,22:09:00,22:09:00,1769,14,6760.7,
23642,22:10:00,22:10:00,1983,15,7185.1,
23642,22:11:00,22:11:00,1626,16,7445.31,
23804,19:50:00,19:50:00,156733,1,0,
23804,19:51:00,19:51:00,138132,2,451.25,
23804,19:54:00,19:54:00,1161,3,1730.99,
23804,19:55:00,19:55:00,1159,4,2286.05,
23804,19:56:00,19:56:00,1187,5,2767.29,
23804,19:58:00,19:58:00,1189,6,3226.89,
23804,19:59:00,19:59:00,1191,7,3608.56,
23804,20:00:00,20:00:00,1181,8,4150.9,
23804,20:01:00,20:01:00,1199,9,4498.09,
23804,20:02:00,20:02:00,1197,10,4946.91,
23804,20:03:00,20:03:00,1207,11,5395.78,
23804,20:04:00,20:04:00,1205,12,5739.82,
23804,20:06:00,20:06:00,1237,13,6124.25,
23804,20:07:00,20:07:00,1769,14,6760.7,
23804,20:08:00,20:08:00,1983,15,7185.1,
23804,20:09:00,20:09:00,1626,16,7445.31,
24008,20:54:00,20:54:00,156733,1,0,
24008,20:55:00,20:55:00,138132,2,451.25,
24008,20:58:00,20:58:00,1161,3,1730.99,
24008,20:59:00,20:59:00,1159,4,2286.05,
24008,21:00:00,21:00:00,1187,5,2767.29,
24008,21:02:00,21:02:00,1189,6,3226.89,
24008,21:03:00,21:03:00,1191,7,3608.56,
24008,21:04:00,21:04:00,1181,8,4150.9,
24008,21:05:00,21:05:00,1199,9,4498.09,
24008,21:06:00,21:06:00,1197,10,4946.91,
24008,21:07:00,21:07:00,1207,11,5395.78,
24008,21:08:00,21:08:00,1205,12,5739.82,
24008,21:10:00,21:10:00,1237,13,6124.25,
24008,21:11:00,21:11:00,1769,14,6760.7,
24008,21:12:00,21:12:00,1983,15,7185.1,
24008,21:13:00,21:13:00,1626,16,7445.31,
24020,08:49:00,08:49:00,156733,1,0,
24020,08:50:00,08:50:00,138132,2,451.25,
24020,08:53:00,08:53:00,1161,3,1730.99,
24020,08:54:00,08:54:00,1159,4,2286.05,
24020,08:56:00,08:56:00,1187,5,2767.29,
24020,08:57:00,08:57:00,1189,6,3226.89,
24020,08:58:00,08:58:00,1191,7,3608.56,
24020,08:59:00,08:59:00,1181,8,4150.9,
24020,09:00:00,09:00:00,1199,9,4498.09,
24020,09:01:00,09:01:00,1197,10,4946.91,
24020,09:02:00,09:02:00,1207,11,5395.78,
24020,09:03:00,09:03:00,1205,12,5739.82,
24020,09:05:00,09:05:00,1237,13,6124.25,
24020,09:06:00,09:06:00,1769,14,6760.7,
24020,09:07:00,09:07:00,1983,15,7185.1,
24020,09:08:00,09:08:00,1626,16,7445.31,
24602,20:10:00,20:10:00,156733,1,0,
24602,20:11:00,20:11:00,138132,2,451.25,
24602,20:14:00,20:14:00,1161,3,1730.99,
24602,20:15:00,20:15:00,1159,4,2286.05,
24602,20:17:00,20:17:00,1187,5,2767.29,
24602,20:18:00,20:18:00,1189,6,3226.89,
24602,20:19:00,20:19:00,1191,7,3608.56,
24602,20:21:00,20:21:00,1181,8,4150.9,
24602,20:21:00,20:21:00,1199,9,4498.09,
24602,20:23:00,20:23:00,1197,10,4946.91,
24602,20:24:00,20:24:00,1207,11,5395.78,
24602,20:25:00,20:25:00,1205,12,5739.82,
24602,20:27:00,20:27:00,1237,13,6124.25,
24602,20:28:00,20:28:00,1769,14,6760.7,
24602,20:29:00,20:29:00,1983,15,7185.1,
24602,20:30:00,20:30:00,1626,16,7445.31,
25080,18:36:00,18:36:00,156733,1,0,
25080,18:37:00,18:37:00,138132,2,451.25,
25080,18:40:00,18:40:00,1161,3,1730.99,
25080,18:41:00,18:41:00,1159,4,2286.05,
25080,18:43:00,18:43:00,1187,5,2767.29,
25080,18:44:00,18:44:00,1189,6,3226.89,
25080,18:45:00,18:45:00,1191,7,3608.56,
25080,18:47:00,18:47:00,1181,8,4150.9,
25080,18:48:00,18:48:00,1199,9,4498.09,
25080,18:49:00,18:49:00,1197,10,4946.91,
25080,18:50:00,18:50:00,1207,11,5395.78,
25080,18:51:00,18:51:00,1205,12,5739.82,
25080,18:53:00,18:53:00,1237,13,6124.25,
25080,18:55:00,18:55:00,1769,14,6760.7,
25080,18:56:00,18:56:00,1983,15,7185.1,
25080,18:57:00,18:57:00,1626,16,7445.31,
25092,13:16:00,13:16:00,156733,1,0,
25092,13:17:00,13:17:00,138132,2,451.25,
25092,13:20:00,13:20:00,1161,3,1730.99,
25092,13:21:00,13:21:00,1159,4,2286.05,
25092,13:23:00,13:23:00,1187,5,2767.29,
25092,13:24:00,13:24:00,1189,6,3226.89,
25092,13:25:00,13:25:00,1191,7,3608.56,
25092,13:27:00,13:27:00,1181,8,4150.9,
25092,13:28:00,13:28:00,1199,9,4498.09,
25092,13:29:00,13:29:00,1197,10,4946.91,
25092,13:30:00,13:30:00,1207,11,5395.78,
25092,13:32:00,13:32:00,1205,12,5739.82,
25092,13:33:00,13:33:00,1237,13,6124.25,
25092,13:35:00,13:35:00,1769,14,6760.7,
25092,13:36:00,13:36:00,1983,15,7185.1,
25092,13:37:00,13:37:00,1626,16,7445.31,
25241,08:19:00,08:19:00,156733,1,0,
25241,08:20:00,08:20:00,138132,2,451.25,
25241,08:23:00,08:23:00,1161,3,1730.99,
25241,08:24:00,08:24:00,1159,4,2286.05,
25241,08:26:00,08:26:00,1187,5,2767.29,
25241,08:27:00,08:27:00,1189,6,3226.89,
25241,08:28:00,08:28:00,1191,7,3608.56,
25241,08:29:00,08:29:00,1181,8,4150.9,
25241,08:30:00,08:30:00,1199,9,4498.09,
25241,08:31:00,08:31:00,1197,10,4946.91,
25241,08:32:00,08:32:00,1207,11,5395.78,
25241,08:33:00,08:33:00,1205,12,5739.82,
25241,08:35:00,08:35:00,1237,13,6124.25,
25241,08:36:00,08:36:00,1769,14,6760.7,
25241,08:37:00,08:37:00,1983,15,7185.1,
25241,08:38:00,08:38:00,1626,16,7445.31,
25345,23:17:00,23:17:00,156733,1,0,
25345,23:18:00,23:18:00,138132,2,451.25,
25345,23:21:00,23:21:00,1161,3,1730.99,
25345,23:22:00,23:22:00,1159,4,2286.05,
25345,23:23:00,23:23:00,1187,5,2767.29,
25345,23:24:00,23:24:00,1189,6,3226.89,
25345,23:25:00,23:25:00,1191,7,3608.56,
25345,23:26:00,23:26:00,1181,8,4150.9,
25345,23:27:00,23:27:00,1199,9,4498.09,
25345,23:28:00,23:28:00,1197,10,4946.91,
25345,23:29:00,23:29:00,1207,11,5395.78,
25345,23:30:00,23:30:00,1205,12,5739.82,
25345,23:31:00,23:31:00,1237,13,6124.25,
25345,23:32:00,23:32:00,1769,14,6760.7,
25345,23:33:00,23:33:00,1983,15,7185.1,
25345,23:33:00,23:33:00,1626,16,7445.31,
25671,16:06:00,16:06:00,156733,1,0,
25671,16:07:00,16:07:00,138132,2,451.25,
25671,16:10:00,16:10:00,1161,3,1730.99,
25671,16:11:00,16:11:00,1159,4,2286.05,
25671,16:13:00,16:13:00,1187,5,2767.29,
25671,16:14:00,16:14:00,1189,6,3226.89,
25671,16:15:00,16:15:00,1191,7,3608.56,
25671,16:17:00,16:17:00,1181,8,4150.9,
25671,16:18:00,16:18:00,1199,9,4498.09,
25671,16:19:00,16:19:00,1197,10,4946.91,
25671,16:20:00,16:20:00,1207,11,5395.78,
25671,16:22:00,16:22:00,1205,12,5739.82,
25671,16:24:00,16:24:00,1237,13,6124.25,
25671,16:25:00,16:25:00,1769,14,6760.7,
25671,16:27:00,16:27:00,1983,15,7185.1,
25671,16:28:00,16:28:00,1626,16,7445.31,
26025,17:36:00,17:36:00,156733,1,0,
26025,17:37:00,17:37:00,138132,2,451.25,
26025,17:40:00,17:40:00,1161,3,1730.99,
26025,17:41:00,17:41:00,1159,4,2286.05,
26025,17:43:00,17:43:00,1187,5,2767.29,
26025,17:44:00,17:44:00,1189,6,3226.89,
26025,17:45:00,17:45:00,1191,7,3608.56,
26025,17:47:00,17:47:00,1181,8,4150.9,
26025,17:48:00,17:48:00,1199,9,4498.09,
26025,17:49:00,17:49:00,1197,10,4946.91,
26025,17:50:00,17:50:00,1207,11,5395.78,
26025,17:51:00,17:51:00,1205,12,5739.82,
26025,17:53:00,17:53:00,1237,13,6124.25,
26025,17:55:00,17:55:00,1769,14,6760.7,
26025,17:56:00,17:56:00,1983,15,7185.1,
26025,17:57:00,17:57:00,1626,16,7445.31,
26100,15:41:00,15:41:00,156733,1,0,
26100,15:42:00,15:42:00,138132,2,451.25,
26100,15:45:00,15:45:00,1161,3,1730.99,
26100,15:46:00,15:46:00,1159,4,2286.05,
26100,15:48:00,15:48:00,1187,5,2767.29,
26100,15:49:00,15:49:00,1189,6,3226.89,
26100,15:50:00,15:50:00,1191,7,3608.56,
26100,15:52:00,15:52:00,1181,8,4150.9,
26100,15:53:00,15:53:00,1199,9,4498.09,
26100,15:55:00,15:55:00,1197,10,4946.91,
26100,15:56:00,15:56:00,1207,11,5395.78,
26100,15:57:00,15:57:00,1205,12,5739.82,
26100,16:00:00,16:00:00,1237,13,6124.25,
26100,16:01:00,16:01:00,1769,14,6760.7,
26100,16:02:00,16:02:00,1983,15,7185.1,
26100,16:03:00,16:03:00,1626,16,7445.31,
26158,08:26:00,08:26:00,156733,1,0,
26158,08:27:00,08:27:00,138132,2,451.25,
26158,08:30:00,08:30:00,1161,3,1730.99,
26158,08:31:00,08:31:00,1159,4,2286.05,
26158,08:33:00,08:33:00,1187,5,2767.29,
26158,08:34:00,08:34:00,1189,6,3226.89,
26158,08:36:00,08:36:00,1191,7,3608.56,
26158,08:37:00,08:37:00,1181,8,4150.9,
26158,08:38:00,08:38:00,1199,9,4498.09,
26158,08:40:00,08:40:00,1197,10,4946.91,
26158,08:41:00,08:41:00,1207,11,5395.78,
26158,08:43:00,08:43:00,1205,12,5739.82,
26158,08:45:00,08:45:00,1237,13,6124.25,
26158,08:47:00,08:47:00,1769,14,6760.7,
26158,08:48:00,08:48:00,1983,15,7185.1,
26158,08:49:00,08:49:00,1626,16,7445.31,
26196,15:36:00,15:36:00,156733,1,0,
26196,15:37:00,15:37:00,138132,2,451.25,
26196,15:40:00,15:40:00,1161,3,1730.99,
26196,15:41:00,15:41:00,1159,4,2286.05,
26196,15:43:00,15:43:00,1187,5,2767.29,
26196,15:44:00,15:44:00,1189,6,3226.89,
26196,15:45:00,15:45:00,1191,7,3608.56,
26196,15:47:00,15:47:00,1181,8,4150.9,
26196,15:48:00,15:48:00,1199,9,4498.09,
26196,15:49:00,15:49:00,1197,10,4946.91,
26196,15:50:00,15:50:00,1207,11,5395.78,
26196,15:52:00,15:52:00,1205,12,5739.82,
26196,15:54:00,15:54:00,1237,13,6124.25,
26196,15:55:00,15:55:00,1769,14,6760.7,
26196,15:57:00,15:57:00,1983,15,7185.1,
26196,15:58:00,15:58:00,1626,16,7445.31,
26687,19:06:00,19:06:00,156733,1,0,
26687,19:07:00,19:07:00,138132,2,451.25,
26687,19:10:00,19:10:00,1161,3,1730.99,
26687,19:11:00,19:11:00,1159,4,2286.05,
26687,19:13:00,19:13:00,1187,5,2767.29,
26687,19:14:00,19:14:00,1189,6,3226.89,
26687,19:15:00,19:15:00,1191,7,3608.56,
26687,19:17:00,19:17:00,1181,8,4150.9,
26687,19:18:00,19:18:00,1199,9,4498.09,
26687,19:19:00,19:19:00,1197,10,4946.91,
26687,19:20:00,19:20:00,1207,11,5395.78,
26687,19:21:00,19:21:00,1205,12,5739.82,
26687,19:23:00,19:23:00,1237,13,6124.25,
26687,19:25:00,19:25:00,1769,14,6760.7,
26687,19:26:00,19:26:00,1983,15,7185.1,
26687,19:27:00,19:27:00,1626,16,7445.31,
26831,09:07:00,09:07:00,156733,1,0,
26831,09:08:00,09:08:00,138132,2,451.25,
26831,09:11:00,09:11:00,1161,3,1730.99,
26831,09:12:00,09:12:00,1159,4,2286.05,
26831,09:14:00,09:14:00,1187,5,2767.29,
26831,09:15:00,09:15:00,1189,6,3226.89,
26831,09:16:00,09:16:00,1191,7,3608.56,
26831,09:18:00,09:18:00,1181,8,4150.9,
26831,09:19:00,09:19:00,1199,9,4498.09,
26831,09:20:00,09:20:00,1197,10,4946.91,
26831,09:21:00,09:21:00,1207,11,5395.78,
26831,09:23:00,09:23:00,1205,12,5739.82,
26831,09:25:00,09:25:00,1237,13,6124.25,
26831,09:27:00,09:27:00,1769,14,6760.7,
26831,09:28:00,09:28:00,1983,15,7185.1,
26831,09:29:00,09:29:00,1626,16,7445.31,
27286,06:07:00,06:07:00,156733,1,0,
27286,06:08:00,06:08:00,138132,2,451.25,
27286,06:11:00,06:11:00,1161,3,1730.99,
27286,06:12:00,06:12:00,1159,4,2286.05,
27286,06:13:00,06:13:00,1187,5,2767.29,
27286,06:14:00,06:14:00,1189,6,3226.89,
27286,06:16:00,06:16:00,1191,7,3608.56,
27286,06:17:00,06:17:00,1181,8,4150.9,
27286,06:18:00,06:18:00,1199,9,4498.09,
27286,06:19:00,06:19:00,1197,10,4946.91,
27286,06:20:00,06:20:00,1207,11,5395.78,
27286,06:21:00,06:21:00,1205,12,5739.82,
27286,06:22:00,06:22:00,1237,13,6124.25,
27286,06:23:00,06:23:00,1769,14,6760.7,
27286,06:24:00,06:24:00,1983,15,7185.1,
27286,06:24:00,06:24:00,1626,16,7445.31,
27298,18:06:00,18:06:00,156733,1,0,
27298,18:07:00,18:07:00,138132,2,451.25,
27298,18:10:00,18:10:00,1161,3,1730.99,
27298,18:11:00,18:11:00,1159,4,2286.05,
27298,18:13:00,18:13:00,1187,5,2767.29,
27298,18:14:00,18:14:00,1189,6,3226.89,
27298,18:15:00,18:15:00,1191,7,3608.56,
27298,18:17:00,18:17:00,1181,8,4150.9,
27298,18:18:00,18:18:00,1199,9,4498.09,
27298,18:19:00,18:19:00,1197,10,4946.91,
27298,18:20:00,18:20:00,1207,11,5395.78,
27298,18:21:00,18:21:00,1205,12,5739.82,
27298,18:23:00,18:23:00,1237,13,6124.25,
27298,18:25:00,18:25:00,1769,14,6760.7,
27298,18:26:00,18:26:00,1983,15,7185.1,
27298,18:27:00,18:27:00,1626,16,7445.31,
27598,08:06:00,08:06:00,156733,1,0,
27598,08:07:00,08:07:00,138132,2,451.25,
27598,08:10:00,08:10:00,1161,3,1730.99,
27598,08:11:00,08:11:00,1159,4,2286.05,
27598,08:13:00,08:13:00,1187,5,2767.29,
27598,08:14:00,08:14:00,1189,6,3226.89,
27598,08:16:00,08:16:00,1191,7,3608.56,
27598,08:17:00,08:17:00,1181,8,4150.9,
27598,08:18:00,08:18:00,1199,9,4498.09,
27598,08:20:00,08:20:00,1197,10,4946.91,
27598,08:21:00,08:21:00,1207,11,5395.78,
27598,08:22:00,08:22:00,1205,12,5739.82,
27598,08:25:00,08:25:00,1237,13,6124.25,
27598,08:26:00,08:26:00,1769,14,6760.7,
27598,08:28:00,08:28:00,1983,15,7185.1,
27598,08:29:00,08:29:00,1626,16,7445.31,
27626,07:46:00,07:46:00,156733,1,0,
27626,07:47:00,07:47:00,138132,2,451.25,
27626,07:50:00,07:50:00,1161,3,1730.99,
27626,07:51:00,07:51:00,1159,4,2286.05,
27626,07:53:00,07:53:00,1187,5,2767.29,
27626,07:54:00,07:54:00,1189,6,3226.89,
27626,07:56:00,07:56:00,1191,7,3608.56,
27626,07:57:00,07:57:00,1181,8,4150.9,
27626,07:58:00,07:58:00,1199,9,4498.09,
27626,08:00:00,08:00:00,1197,10,4946.91,
27626,08:01:00,08:01:00,1207,11,5395.78,
27626,08:02:00,08:02:00,1205,12,5739.82,
27626,08:04:00,08:04:00,1237,13,6124.25,
27626,08:06:00,08:06:00,1769,14,6760.7,
27626,08:07:00,08:07:00,1983,15,7185.1,
27626,08:09:00,08:09:00,1626,16,7445.31,
27944,15:06:00,15:06:00,156733,1,0,
27944,15:07:00,15:07:00,138132,2,451.25,
27944,15:10:00,15:10:00,1161,3,1730.99,
27944,15:11:00,15:11:00,1159,4,2286.05,
27944,15:13:00,15:13:00,1187,5,2767.29,
27944,15:14:00,15:14:00,1189,6,3226.89,
27944,15:15:00,15:15:00,1191,7,3608.56,
27944,15:17:00,15:17:00,1181,8,4150.9,
27944,15:18:00,15:18:00,1199,9,4498.09,
27944,15:19:00,15:19:00,1197,10,4946.91,
27944,15:20:00,15:20:00,1207,11,5395.78,
27944,15:22:00,15:22:00,1205,12,5739.82,
27944,15:24:00,15:24:00,1237,13,6124.25,
27944,15:25:00,15:25:00,1769,14,6760.7,
27944,15:27:00,15:27:00,1983,15,7185.1,
27944,15:28:00,15:28:00,1626,16,7445.31,
28875,16:06:00,16:06:00,156733,1,0,
28875,16:07:00,16:07:00,138132,2,451.25,
28875,16:10:00,16:10:00,1161,3,1730.99,
28875,16:11:00,16:11:00,1159,4,2286.05,
28875,16:13:00,16:13:00,1187,5,2767.29,
28875,16:14:00,16:14:00,1189,6,3226.89,
28875,16:15:00,16:15:00,1191,7,3608.56,
28875,16:17:00,16:17:00,1181,8,4150.9,
28875,16:18:00,16:18:00,1199,9,4498.09,
28875,16:19:00,16:19:00,1197,10,4946.91,
28875,16:20:00,16:20:00,1207,11,5395.78,
28875,16:22:00,16:22:00,1205,12,5739.82,
28875,16:24:00,16:24:00,1237,13,6124.25,
28875,16:25:00,16:25:00,1769,14,6760.7,
28875,16:27:00,16:27:00,1983,15,7185.1,
28875,16:28:00,16:28:00,1626,16,7445.31,
29178,14:16:00,14:16:00,156733,1,0,
29178,14:17:00,14:17:00,138132,2,451.25,
29178,14:20:00,14:20:00,1161,3,1730.99,
29178,14:21:00,14:21:00,1159,4,2286.05,
29178,14:23:00,14:23:00,1187,5,2767.29,
29178,14:24:00,14:24:00,1189,6,3226.89,
29178,14:25:00,14:25:00,1191,7,3608.56,
29178,14:27:00,14:27:00,1181,8,4150.9,
29178,14:28:00,14:28:00,1199,9,4498.09,
29178,14:29:00,14:29:00,1197,10,4946.91,
29178,14:30:00,14:30:00,1207,11,5395.78,
29178,14:32:00,14:32:00,1205,12,5739.82,
29178,14:33:00,14:33:00,1237,13,6124.25,
29178,14:35:00,14:35:00,1769,14,6760.7,
29178,14:36:00,14:36:00,1983,15,7185.1,
29178,14:37:00,14:37:00,1626,16,7445.31,
29198,20:24:00,20:24:00,156733,1,0,
29198,20:25:00,20:25:00,138132,2,451.25,
29198,20:28:00,20:28:00,1161,3,1730.99,
29198,20:29:00,20:29:00,1159,4,2286.05,
29198,20:30:00,20:30:00,1187,5,2767.29,
29198,20:32:00,20:32:00,1189,6,3226.89,
29198,20:33:00,20:33:00,1191,7,3608.56,
29198,20:34:00,20:34:00,1181,8,4150.9,
29198,20:35:00,20:35:00,1199,9,4498.09,
29198,20:36:00,20:36:00,1197,10,4946.91,
29198,20:37:00,20:37:00,1207,11,5395.78,
29198,20:38:00,20:38:00,1205,12,5739.82,
29198,20:40:00,20:40:00,1237,13,6124.25,
29198,20:41:00,20:41:00,1769,14,6760.7,
29198,20:42:00,20:42:00,1983,15,7185.1,
29198,20:43:00,20:43:00,1626,16,7445.31,
29422,14:36:00,14:36:00,156733,1,0,
29422,14:37:00,14:37:00,138132,2,451.25,
29422,14:40:00,14:40:00,1161,3,1730.99,
29422,14:41:00,14:41:00,1159,4,2286.05,
29422,14:43:00,14:43:00,1187,5,2767.29,
29422,14:44:00,14:44:00,1189,6,3226.89,
29422,14:45:00,14:45:00,1191,7,3608.56,
29422,14:47:00,14:47:00,1181,8,4150.9,
29422,14:48:00,14:48:00,1199,9,4498.09,
29422,14:49:00,14:49:00,1197,10,4946.91,
29422,14:50:00,14:50:00,1207,11,5395.78,
29422,14:52:00,14:52:00,1205,12,5739.82,
29422,14:54:00,14:54:00,1237,13,6124.25,
29422,14:55:00,14:55:00,1769,14,6760.7,
29422,14:57:00,14:57:00,1983,15,7185.1,
29422,14:58:00,14:58:00,1626,16,7445.31,
29502,12:06:00,12:06:00,156733,1,0,
29502,12:07:00,12:07:00,138132,2,451.25,
29502,12:10:00,12:10:00,1161,3,1730.99,
29502,12:11:00,12:11:00,1159,4,2286.05,
29502,12:13:00,12:13:00,1187,5,2767.29,
29502,12:14:00,12:14:00,1189,6,3226.89,
29502,12:15:00,12:15:00,1191,7,3608.56,
29502,12:17:00,12:17:00,1181,8,4150.9,
29502,12:18:00,12:18:00,1199,9,4498.09,
29502,12:19:00,12:19:00,1197,10,4946.91,
29502,12:20:00,12:20:00,1207,11,5395.78,
29502,12:22:00,12:22:00,1205,12,5739.82,
29502,12:24:00,12:24:00,1237,13,6124.25,
29502,12:25:00,12:25:00,1769,14,6760.7,
29502,12:27:00,12:27:00,1983,15,7185.1,
29502,12:28:00,12:28:00,1626,16,7445.31,
29549,17:36:00,17:36:00,156733,1,0,
29549,17:37:00,17:37:00,138132,2,451.25,
29549,17:40:00,17:40:00,1161,3,1730.99,
29549,17:41:00,17:41:00,1159,4,2286.05,
29549,17:43:00,17:43:00,1187,5,2767.29,
29549,17:44:00,17:44:00,1189,6,3226.89,
29549,17:45:00,17:45:00,1191,7,3608.56,
29549,17:47:00,17:47:00,1181,8,4150.9,
29549,17:48:00,17:48:00,1199,9,4498.09,
29549,17:49:00,17:49:00,1197,10,4946.91,
29549,17:50:00,17:50:00,1207,11,5395.78,
29549,17:51:00,17:51:00,1205,12,5739.82,
29549,17:53:00,17:53:00,1237,13,6124.25,
29549,17:55:00,17:55:00,1769,14,6760.7,
29549,17:56:00,17:56:00,1983,15,7185.1,
29549,17:57:00,17:57:00,1626,16,7445.31,
29624,11:36:00,11:36:00,156733,1,0,
29624,11:37:00,11:37:00,138132,2,451.25,
29624,11:40:00,11:40:00,1161,3,1730.99,
29624,11:41:00,11:41:00,1159,4,2286.05,
29624,11:43:00,11:43:00,1187,5,2767.29,
29624,11:44:00,11:44:00,1189,6,3226.89,
29624,11:45:00,11:45:00,1191,7,3608.56,
29624,11:47:00,11:47:00,1181,8,4150.9,
29624,11:48:00,11:48:00,1199,9,4498.09,
29624,11:49:00,11:49:00,1197,10,4946.91,
29624,11:50:00,11:50:00,1207,11,5395.78,
29624,11:52:00,11:52:00,1205,12,5739.82,
29624,11:54:00,11:54:00,1237,13,6124.25,
29624,11:55:00,11:55:00,1769,14,6760.7,
29624,11:57:00,11:57:00,1983,15,7185.1,
29624,11:58:00,11:58:00,1626,16,7445.31,
29755,12:36:00,12:36:00,156733,1,0,
29755,12:37:00,12:37:00,138132,2,451.25,
29755,12:40:00,12:40:00,1161,3,1730.99,
29755,12:41:00,12:41:00,1159,4,2286.05,
29755,12:43:00,12:43:00,1187,5,2767.29,
29755,12:44:00,12:44:00,1189,6,3226.89,
29755,12:45:00,12:45:00,1191,7,3608.56,
29755,12:47:00,12:47:00,1181,8,4150.9,
29755,12:48:00,12:48:00,1199,9,4498.09,
29755,12:49:00,12:49:00,1197,10,4946.91,
29755,12:50:00,12:50:00,1207,11,5395.78,
29755,12:52:00,12:52:00,1205,12,5739.82,
29755,12:54:00,12:54:00,1237,13,6124.25,
29755,12:55:00,12:55:00,1769,14,6760.7,
29755,12:57:00,12:57:00,1983,15,7185.1,
29755,12:58:00,12:58:00,1626,16,7445.31,
29803,08:19:00,08:19:00,156733,1,0,
29803,08:20:00,08:20:00,138132,2,451.25,
29803,08:23:00,08:23:00,1161,3,1730.99,
29803,08:24:00,08:24:00,1159,4,2286.05,
29803,08:26:00,08:26:00,1187,5,2767.29,
29803,08:27:00,08:27:00,1189,6,3226.89,
29803,08:28:00,08:28:00,1191,7,3608.56,
29803,08:29:00,08:29:00,1181,8,4150.9,
29803,08:30:00,08:30:00,1199,9,4498.09,
29803,08:31:00,08:31:00,1197,10,4946.91,
29803,08:32:00,08:32:00,1207,11,5395.78,
29803,08:33:00,08:33:00,1205,12,5739.82,
29803,08:35:00,08:35:00,1237,13,6124.25,
29803,08:36:00,08:36:00,1769,14,6760.7,
29803,08:37:00,08:37:00,1983,15,7185.1,
29803,08:38:00,08:38:00,1626,16,7445.31,
29934,13:36:00,13:36:00,156733,1,0,
29934,13:37:00,13:37:00,138132,2,451.25,
29934,13:40:00,13:40:00,1161,3,1730.99,
29934,13:41:00,13:41:00,1159,4,2286.05,
29934,13:43:00,13:43:00,1187,5,2767.29,
29934,13:44:00,13:44:00,1189,6,3226.89,
29934,13:45:00,13:45:00,1191,7,3608.56,
29934,13:47:00,13:47:00,1181,8,4150.9,
29934,13:48:00,13:48:00,1199,9,4498.09,
29934,13:49:00,13:49:00,1197,10,4946.91,
29934,13:50:00,13:50:00,1207,11,5395.78,
29934,13:52:00,13:52:00,1205,12,5739.82,
29934,13:54:00,13:54:00,1237,13,6124.25,
29934,13:55:00,13:55:00,1769,14,6760.7,
29934,13:57:00,13:57:00,1983,15,7185.1,
29934,13:58:00,13:58:00,1626,16,7445.31,
30230,17:06:00,17:06:00,156733,1,0,
30230,17:07:00,17:07:00,138132,2,451.25,
30230,17:10:00,17:10:00,1161,3,1730.99,
30230,17:11:00,17:11:00,1159,4,2286.05,
30230,17:13:00,17:13:00,1187,5,2767.29,
30230,17:14:00,17:14:00,1189,6,3226.89,
30230,17:15:00,17:15:00,1191,7,3608.56,
30230,17:17:00,17:17:00,1181,8,4150.9,
30230,17:18:00,17:18:00,1199,9,4498.09,
30230,17:19:00,17:19:00,1197,10,4946.91,
30230,17:20:00,17:20:00,1207,11,5395.78,
30230,17:22:00,17:22:00,1205,12,5739.82,
30230,17:23:00,17:23:00,1237,13,6124.25,
30230,17:25:00,17:25:00,1769,14,6760.7,
30230,17:26:00,17:26:00,1983,15,7185.1,
30230,17:27:00,17:27:00,1626,16,7445.31,
30256,20:24:00,20:24:00,156733,1,0,
30256,20:25:00,20:25:00,138132,2,451.25,
30256,20:28:00,20:28:00,1161,3,1730.99,
30256,20:29:00,20:29:00,1159,4,2286.05,
30256,20:30:00,20:30:00,1187,5,2767.29,
30256,20:32:00,20:32:00,1189,6,3226.89,
30256,20:33:00,20:33:00,1191,7,3608.56,
30256,20:34:00,20:34:00,1181,8,4150.9,
30256,20:35:00,20:35:00,1199,9,4498.09,
30256,20:36:00,20:36:00,1197,10,4946.91,
30256,20:37:00,20:37:00,1207,11,5395.78,
30256,20:38:00,20:38:00,1205,12,5739.82,
30256,20:40:00,20:40:00,1237,13,6124.25,
30256,20:41:00,20:41:00,1769,14,6760.7,
30256,20:42:00,20:42:00,1983,15,7185.1,
30256,20:43:00,20:43:00,1626,16,7445.31,
30259,09:20:00,09:20:00,156733,1,0,
30259,09:21:00,09:21:00,138132,2,451.25,
30259,09:24:00,09:24:00,1161,3,1730.99,
30259,09:25:00,09:25:00,1159,4,2286.05,
30259,09:27:00,09:27:00,1187,5,2767.29,
30259,09:28:00,09:28:00,1189,6,3226.89,
30259,09:29:00,09:29:00,1191,7,3608.56,
30259,09:30:00,09:30:00,1181,8,4150.9,
30259,09:31:00,09:31:00,1199,9,4498.09,
30259,09:32:00,09:32:00,1197,10,4946.91,
30259,09:33:00,09:33:00,1207,11,5395.78,
30259,09:34:00,09:34:00,1205,12,5739.82,
30259,09:36:00,09:36:00,1237,13,6124.25,
30259,09:38:00,09:38:00,1769,14,6760.7,
30259,09:39:00,09:39:00,1983,15,7185.1,
30259,09:39:00,09:39:00,1626,16,7445.31,
30379,12:46:00,12:46:00,156733,1,0,
30379,12:47:00,12:47:00,138132,2,451.25,
30379,12:50:00,12:50:00,1161,3,1730.99,
30379,12:51:00,12:51:00,1159,4,2286.05,
30379,12:53:00,12:53:00,1187,5,2767.29,
30379,12:54:00,12:54:00,1189,6,3226.89,
30379,12:55:00,12:55:00,1191,7,3608.56,
30379,12:57:00,12:57:00,1181,8,4150.9,
30379,12:58:00,12:58:00,1199,9,4498.09,
30379,12:59:00,12:59:00,1197,10,4946.91,
30379,13:00:00,13:00:00,1207,11,5395.78,
30379,13:02:00,13:02:00,1205,12,5739.82,
30379,13:03:00,13:03:00,1237,13,6124.25,
30379,13:05:00,13:05:00,1769,14,6760.7,
30379,13:06:00,13:06:00,1983,15,7185.1,
30379,13:07:00,13:07:00,1626,16,7445.31,
30406,12:36:00,12:36:00,156733,1,0,
30406,12:37:00,12:37:00,138132,2,451.25,
30406,12:40:00,12:40:00,1161,3,1730.99,
30406,12:41:00,12:41:00,1159,4,2286.05,
30406,12:43:00,12:43:00,1187,5,2767.29,
30406,12:44:00,12:44:00,1189,6,3226.89,
30406,12:45:00,12:45:00,1191,7,3608.56,
30406,12:47:00,12:47:00,1181,8,4150.9,
30406,12:48:00,12:48:00,1199,9,4498.09,
30406,12:49:00,12:49:00,1197,10,4946.91,
30406,12:50:00,12:50:00,1207,11,5395.78,
30406,12:52:00,12:52:00,1205,12,5739.82,
30406,12:54:00,12:54:00,1237,13,6124.25,
30406,12:55:00,12:55:00,1769,14,6760.7,
30406,12:57:00,12:57:00,1983,15,7185.1,
30406,12:58:00,12:58:00,1626,16,7445.31,
30661,16:36:00,16:36:00,156733,1,0,
30661,16:37:00,16:37:00,138132,2,451.25,
30661,16:40:00,16:40:00,1161,3,1730.99,
30661,16:41:00,16:41:00,1159,4,2286.05,
30661,16:43:00,16:43:00,1187,5,2767.29,
30661,16:44:00,16:44:00,1189,6,3226.89,
30661,16:45:00,16:45:00,1191,7,3608.56,
30661,16:47:00,16:47:00,1181,8,4150.9,
30661,16:48:00,16:48:00,1199,9,4498.09,
30661,16:49:00,16:49:00,1197,10,4946.91,
30661,16:50:00,16:50:00,1207,11,5395.78,
30661,16:52:00,16:52:00,1205,12,5739.82,
30661,16:54:00,16:54:00,1237,13,6124.25,
30661,16:55:00,16:55:00,1769,14,6760.7,
30661,16:57:00,16:57:00,1983,15,7185.1,
30661,16:58:00,16:58:00,1626,16,7445.31,
30825,21:54:00,21:54:00,156733,1,0,
30825,21:55:00,21:55:00,138132,2,451.25,
30825,21:58:00,21:58:00,1161,3,1730.99,
30825,21:59:00,21:59:00,1159,4,2286.05,
30825,22:00:00,22:00:00,1187,5,2767.29,
30825,22:01:00,22:01:00,1189,6,3226.89,
30825,22:02:00,22:02:00,1191,7,3608.56,
30825,22:04:00,22:04:00,1181,8,4150.9,
30825,22:04:00,22:04:00,1199,9,4498.09,
30825,22:05:00,22:05:00,1197,10,4946.91,
30825,22:06:00,22:06:00,1207,11,5395.78,
30825,22:07:00,22:07:00,1205,12,5739.82,
30825,22:08:00,22:08:00,1237,13,6124.25,
30825,22:09:00,22:09:00,1769,14,6760.7,
30825,22:10:00,22:10:00,1983,15,7185.1,
30825,22:11:00,22:11:00,1626,16,7445.31,
30860,11:06:00,11:06:00,156733,1,0,
30860,11:07:00,11:07:00,138132,2,451.25,
30860,11:10:00,11:10:00,1161,3,1730.99,
30860,11:11:00,11:11:00,1159,4,2286.05,
30860,11:13:00,11:13:00,1187,5,2767.29,
30860,11:14:00,11:14:00,1189,6,3226.89,
30860,11:15:00,11:15:00,1191,7,3608.56,
30860,11:17:00,11:17:00,1181,8,4150.9,
30860,11:18:00,11:18:00,1199,9,4498.09,
30860,11:19:00,11:19:00,1197,10,4946.91,
30860,11:20:00,11:20:00,1207,11,5395.78,
30860,11:22:00,11:22:00,1205,12,5739.82,
30860,11:24:00,11:24:00,1237,13,6124.25,
30860,11:25:00,11:25:00,1769,14,6760.7,
30860,11:26:00,11:26:00,1983,15,7185.1,
30860,11:27:00,11:27:00,1626,16,7445.31,
30919,07:49:00,07:49:00,156733,1,0,
30919,07:50:00,07:50:00,138132,2,451.25,
30919,07:53:00,07:53:00,1161,3,1730.99,
30919,07:54:00,07:54:00,1159,4,2286.05,
30919,07:56:00,07:56:00,1187,5,2767.29,
30919,07:57:00,07:57:00,1189,6,3226.89,
30919,07:58:00,07:58:00,1191,7,3608.56,
30919,07:59:00,07:59:00,1181,8,4150.9,
30919,08:00:00,08:00:00,1199,9,4498.09,
30919,08:01:00,08:01:00,1197,10,4946.91,
30919,08:02:00,08:02:00,1207,11,5395.78,
30919,08:03:00,08:03:00,1205,12,5739.82,
30919,08:05:00,08:05:00,1237,13,6124.25,
30919,08:06:00,08:06:00,1769,14,6760.7,
30919,08:07:00,08:07:00,1983,15,7185.1,
30919,08:08:00,08:08:00,1626,16,7445.31,
10039,18:50:00,18:50:00,1981,1,401.56,
10039,18:52:00,18:52:00,1239,2,1134.56,
10039,18:54:00,18:54:00,1206,3,1811.86,
10039,18:55:00,18:55:00,1208,4,2135.55,
10039,18:56:00,18:56:00,1198,5,2542.46,
10039,18:57:00,18:57:00,1200,6,3025.34,
10039,18:59:00,18:59:00,1182,7,3588.51,
10039,19:01:00,19:01:00,1193,8,3988.81,
10039,19:02:00,19:02:00,1190,9,4307.15,
10039,19:03:00,19:03:00,1188,10,4618.32,
10039,19:04:00,19:04:00,1160,11,5219.1,
10039,19:06:00,19:06:00,1162,12,5781.06,
10039,19:09:00,19:09:00,138131,13,7122.02,
10039,19:09:00,19:09:00,13154,14,7325.43,
10185,11:15:00,11:15:00,1981,1,401.56,
10185,11:17:00,11:17:00,1239,2,1134.56,
10185,11:19:00,11:19:00,1206,3,1811.86,
10185,11:20:00,11:20:00,1208,4,2135.55,
10185,11:21:00,11:21:00,1198,5,2542.46,
10185,11:22:00,11:22:00,1200,6,3025.34,
10185,11:24:00,11:24:00,1182,7,3588.51,
10185,11:26:00,11:26:00,1193,8,3988.81,
10185,11:27:00,11:27:00,1190,9,4307.15,
10185,11:28:00,11:28:00,1188,10,4618.32,
10185,11:30:00,11:30:00,1160,11,5219.1,
10185,11:31:00,11:31:00,1162,12,5781.06,
10185,11:34:00,11:34:00,138131,13,7122.02,
10185,11:35:00,11:35:00,13154,14,7325.43,
10325,12:55:00,12:55:00,1981,1,401.56,
10325,12:57:00,12:57:00,1239,2,1134.56,
10325,12:59:00,12:59:00,1206,3,1811.86,
10325,13:00:00,13:00:00,1208,4,2135.55,
10325,13:01:00,13:01:00,1198,5,2542.46,
10325,13:02:00,13:02:00,1200,6,3025.34,
10325,13:04:00,13:04:00,1182,7,3588.51,
10325,13:06:00,13:06:00,1193,8,3988.81,
10325,13:07:00,13:07:00,1190,9,4307.15,
10325,13:08:00,13:08:00,1188,10,4618.32,
10325,13:10:00,13:10:00,1160,11,5219.1,
10325,13:11:00,13:11:00,1162,12,5781.06,
10325,13:14:00,13:14:00,138131,13,7122.02,
10325,13:15:00,13:15:00,13154,14,7325.43,
10410,14:15:00,14:15:00,1981,1,401.56,
10410,14:17:00,14:17:00,1239,2,1134.56,
10410,14:19:00,14:19:00,1206,3,1811.86,
10410,14:20:00,14:20:00,1208,4,2135.55,
10410,14:21:00,14:21:00,1198,5,2542.46,
10410,14:22:00,14:22:00,1200,6,3025.34,
10410,14:24:00,14:24:00,1182,7,3588.51,
10410,14:26:00,14:26:00,1193,8,3988.81,
10410,14:27:00,14:27:00,1190,9,4307.15,
10410,14:28:00,14:28:00,1188,10,4618.32,
10410,14:30:00,14:30:00,1160,11,5219.1,
10410,14:31:00,14:31:00,1162,12,5781.06,
10410,14:34:00,14:34:00,138131,13,7122.02,
10410,14:35:00,14:35:00,13154,14,7325.43,
10533,11:45:00,11:45:00,1981,1,401.56,
10533,11:47:00,11:47:00,1239,2,1134.56,
10533,11:49:00,11:49:00,1206,3,1811.86,
10533,11:50:00,11:50:00,1208,4,2135.55,
10533,11:51:00,11:51:00,1198,5,2542.46,
10533,11:52:00,11:52:00,1200,6,3025.34,
10533,11:54:00,11:54:00,1182,7,3588.51,
10533,11:56:00,11:56:00,1193,8,3988.81,
10533,11:57:00,11:57:00,1190,9,4307.15,
10533,11:58:00,11:58:00,1188,10,4618.32,
10533,12:00:00,12:00:00,1160,11,5219.1,
10533,12:01:00,12:01:00,1162,12,5781.06,
10533,12:04:00,12:04:00,138131,13,7122.02,
10533,12:05:00,12:05:00,13154,14,7325.43,
10599,17:00:00,17:00:00,1981,1,401.56,
10599,17:02:00,17:02:00,1239,2,1134.56,
10599,17:04:00,17:04:00,1206,3,1811.86,
10599,17:05:00,17:05:00,1208,4,2135.55,
10599,17:06:00,17:06:00,1198,5,2542.46,
10599,17:07:00,17:07:00,1200,6,3025.34,
10599,17:10:00,17:10:00,1182,7,3588.51,
10599,17:11:00,17:11:00,1193,8,3988.81,
10599,17:12:00,17:12:00,1190,9,4307.15,
10599,17:13:00,17:13:00,1188,10,4618.32,
10599,17:15:00,17:15:00,1160,11,5219.1,
10599,17:17:00,17:17:00,1162,12,5781.06,
10599,17:20:00,17:20:00,138131,13,7122.02,
10599,17:21:00,17:21:00,13154,14,7325.43,
10665,15:20:00,15:20:00,1981,1,401.56,
10665,15:22:00,15:22:00,1239,2,1134.56,
10665,15:24:00,15:24:00,1206,3,1811.86,
10665,15:25:00,15:25:00,1208,4,2135.55,
10665,15:26:00,15:26:00,1198,5,2542.46,
10665,15:27:00,15:27:00,1200,6,3025.34,
10665,15:29:00,15:29:00,1182,7,3588.51,
10665,15:31:00,15:31:00,1193,8,3988.81,
10665,15:32:00,15:32:00,1190,9,4307.15,
10665,15:33:00,15:33:00,1188,10,4618.32,
10665,15:35:00,15:35:00,1160,11,5219.1,
10665,15:36:00,15:36:00,1162,12,5781.06,
10665,15:39:00,15:39:00,138131,13,7122.02,
10665,15:40:00,15:40:00,13154,14,7325.43,
10691,09:30:00,09:30:00,1981,1,401.56,
10691,09:32:00,09:32:00,1239,2,1134.56,
10691,09:33:00,09:33:00,1206,3,1811.86,
10691,09:34:00,09:34:00,1208,4,2135.55,
10691,09:35:00,09:35:00,1198,5,2542.46,
10691,09:36:00,09:36:00,1200,6,3025.34,
10691,09:38:00,09:38:00,1182,7,3588.51,
10691,09:40:00,09:40:00,1193,8,3988.81,
10691,09:41:00,09:41:00,1190,9,4307.15,
10691,09:42:00,09:42:00,1188,10,4618.32,
10691,09:44:00,09:44:00,1160,11,5219.1,
10691,09:45:00,09:45:00,1162,12,5781.06,
10691,09:48:00,09:48:00,138131,13,7122.02,
10691,09:49:00,09:49:00,13154,14,7325.43,
11273,16:40:00,16:40:00,1981,1,401.56,
11273,16:42:00,16:42:00,1239,2,1134.56,
11273,16:44:00,16:44:00,1206,3,1811.86,
11273,16:45:00,16:45:00,1208,4,2135.55,
11273,16:46:00,16:46:00,1198,5,2542.46,
11273,16:47:00,16:47:00,1200,6,3025.34,
11273,16:50:00,16:50:00,1182,7,3588.51,
11273,16:51:00,16:51:00,1193,8,3988.81,
11273,16:52:00,16:52:00,1190,9,4307.15,
11273,16:53:00,16:53:00,1188,10,4618.32,
11273,16:55:00,16:55:00,1160,11,5219.1,
11273,16:57:00,16:57:00,1162,12,5781.06,
11273,17:00:00,17:00:00,138131,13,7122.02,
11273,17:01:00,17:01:00,13154,14,7325.43,
11315,10:15:00,10:15:00,1981,1,401.56,
11315,10:17:00,10:17:00,1239,2,1134.56,
11315,10:19:00,10:19:00,1206,3,1811.86,
11315,10:20:00,10:20:00,1208,4,2135.55,
11315,10:21:00,10:21:00,1198,5,2542.46,
11315,10:22:00,10:22:00,1200,6,3025.34,
11315,10:24:00,10:24:00,1182,7,3588.51,
11315,10:26:00,10:26:00,1193,8,3988.81,
11315,10:27:00,10:27:00,1190,9,4307.15,
11315,10:28:00,10:28:00,1188,10,4618.32,
11315,10:30:00,10:30:00,1160,11,5219.1,
11315,10:31:00,10:31:00,1162,12,5781.06,
11315,10:34:00,10:34:00,138131,13,7122.02,
11315,10:35:00,10:35:00,13154,14,7325.43,
11380,11:50:00,11:50:00,1981,1,401.56,
11380,11:52:00,11:52:00,1239,2,1134.56,
11380,11:54:00,11:54:00,1206,3,1811.86,
11380,11:55:00,11:55:00,1208,4,2135.55,
11380,11:56:00,11:56:00,1198,5,2542.46,
11380,11:57:00,11:57:00,1200,6,3025.34,
11380,11:59:00,11:59:00,1182,7,3588.51,
11380,12:01:00,12:01:00,1193,8,3988.81,
11380,12:02:00,12:02:00,1190,9,4307.15,
11380,12:03:00,12:03:00,1188,10,4618.32,
11380,12:05:00,12:05:00,1160,11,5219.1,
11380,12:06:00,12:06:00,1162,12,5781.06,
11380,12:09:00,12:09:00,138131,13,7122.02,
11380,12:10:00,12:10:00,13154,14,7325.43,
12654,05:54:00,05:54:00,1981,1,401.56,
12654,05:56:00,05:56:00,1239,2,1134.56,
12654,05:58:00,05:58:00,1206,3,1811.86,
12654,05:59:00,05:59:00,1208,4,2135.55,
12654,06:00:00,06:00:00,1198,5,2542.46,
12654,06:01:00,06:01:00,1200,6,3025.34,
12654,06:02:00,06:02:00,1182,7,3588.51,
12654,06:03:00,06:03:00,1193,8,3988.81,
12654,06:04:00,06:04:00,1190,9,4307.15,
12654,06:05:00,06:05:00,1188,10,4618.32,
12654,06:06:00,06:06:00,1160,11,5219.1,
12654,06:08:00,06:08:00,1162,12,5781.06,
12654,06:11:00,06:11:00,138131,13,7122.02,
12654,06:12:00,06:12:00,13154,14,7325.43,
13004,10:45:00,10:45:00,1981,1,401.56,
13004,10:47:00,10:47:00,1239,2,1134.56,
13004,10:49:00,10:49:00,1206,3,1811.86,
13004,10:50:00,10:50:00,1208,4,2135.55,
13004,10:51:00,10:51:00,1198,5,2542.46,
13004,10:52:00,10:52:00,1200,6,3025.34,
13004,10:54:00,10:54:00,1182,7,3588.51,
13004,10:56:00,10:56:00,1193,8,3988.81,
13004,10:57:00,10:57:00,1190,9,4307.15,
13004,10:58:00,10:58:00,1188,10,4618.32,
13004,11:00:00,11:00:00,1160,11,5219.1,
13004,11:01:00,11:01:00,1162,12,5781.06,
13004,11:04:00,11:04:00,138131,13,7122.02,
13004,11:05:00,11:05:00,13154,14,7325.43,
13063,10:15:00,10:15:00,1981,1,401.56,
13063,10:17:00,10:17:00,1239,2,1134.56,
13063,10:18:00,10:18:00,1206,3,1811.86,
13063,10:19:00,10:19:00,1208,4,2135.55,
13063,10:20:00,10:20:00,1198,5,2542.46,
13063,10:22:00,10:22:00,1200,6,3025.34,
13063,10:23:00,10:23:00,1182,7,3588.51,
13063,10:25:00,10:25:00,1193,8,3988.81,
13063,10:26:00,10:26:00,1190,9,4307.15,
13063,10:27:00,10:27:00,1188,10,4618.32,
13063,10:29:00,10:29:00,1160,11,5219.1,
13063,10:30:00,10:30:00,1162,12,5781.06,
13063,10:33:00,10:33:00,138131,13,7122.02,
13063,10:34:00,10:34:00,13154,14,7325.43,
13364,21:05:00,21:05:00,1981,1,401.56,
13364,21:07:00,21:07:00,1239,2,1134.56,
13364,21:09:00,21:09:00,1206,3,1811.86,
13364,21:10:00,21:10:00,1208,4,2135.55,
13364,21:11:00,21:11:00,1198,5,2542.46,
13364,21:12:00,21:12:00,1200,6,3025.34,
13364,21:14:00,21:14:00,1182,7,3588.51,
13364,21:15:00,21:15:00,1193,8,3988.81,
13364,21:15:00,21:15:00,1190,9,4307.15,
13364,21:16:00,21:16:00,1188,10,4618.32,
13364,21:18:00,21:18:00,1160,11,5219.1,
13364,21:19:00,21:19:00,1162,12,5781.06,
13364,21:22:00,21:22:00,138131,13,7122.02,
13364,21:22:00,21:22:00,13154,14,7325.43,
13478,16:45:00,16:45:00,1981,1,401.56,
13478,16:47:00,16:47:00,1239,2,1134.56,
13478,16:49:00,16:49:00,1206,3,1811.86,
13478,16:50:00,16:50:00,1208,4,2135.55,
13478,16:51:00,16:51:00,1198,5,2542.46,
13478,16:52:00,16:52:00,1200,6,3025.34,
13478,16:54:00,16:54:00,1182,7,3588.51,
13478,16:56:00,16:56:00,1193,8,3988.81,
13478,16:56:00,16:56:00,1190,9,4307.15,
13478,16:57:00,16:57:00,1188,10,4618.32,
13478,16:59:00,16:59:00,1160,11,5219.1,
13478,17:01:00,17:01:00,1162,12,5781.06,
13478,17:04:00,17:04:00,138131,13,7122.02,
13478,17:05:00,17:05:00,13154,14,7325.43,
13718,17:20:00,17:20:00,1981,1,401.56,
13718,17:22:00,17:22:00,1239,2,1134.56,
13718,17:24:00,17:24:00,1206,3,1811.86,
13718,17:25:00,17:25:00,1208,4,2135.55,
13718,17:26:00,17:26:00,1198,5,2542.46,
13718,17:27:00,17:27:00,1200,6,3025.34,
13718,17:30:00,17:30:00,1182,7,3588.51,
13718,17:31:00,17:31:00,1193,8,3988.81,
13718,17:32:00,17:32:00,1190,9,4307.15,
13718,17:33:00,17:33:00,1188,10,4618.32,
13718,17:35:00,17:35:00,1160,11,5219.1,
13718,17:37:00,17:37:00,1162,12,5781.06,
13718,17:40:00,17:40:00,138131,13,7122.02,
13718,17:41:00,17:41:00,13154,14,7325.43,
13991,08:45:00,08:45:00,1981,1,401.56,
13991,08:47:00,08:47:00,1239,2,1134.56,
13991,08:49:00,08:49:00,1206,3,1811.86,
13991,08:50:00,08:50:00,1208,4,2135.55,
13991,08:51:00,08:51:00,1198,5,2542.46,
13991,08:52:00,08:52:00,1200,6,3025.34,
13991,08:54:00,08:54:00,1182,7,3588.51,
13991,08:56:00,08:56:00,1193,8,3988.81,
13991,08:57:00,08:57:00,1190,9,4307.15,
13991,08:58:00,08:58:00,1188,10,4618.32,
13991,09:00:00,09:00:00,1160,11,5219.1,
13991,09:01:00,09:01:00,1162,12,5781.06,
13991,09:04:00,09:04:00,138131,13,7122.02,
13991,09:05:00,09:05:00,13154,14,7325.43,
14081,16:00:00,16:00:00,1981,1,401.56,
14081,16:02:00,16:02:00,1239,2,1134.56,
14081,16:04:00,16:04:00,1206,3,1811.86,
14081,16:05:00,16:05:00,1208,4,2135.55,
14081,16:06:00,16:06:00,1198,5,2542.46,
14081,16:07:00,16:07:00,1200,6,3025.34,
14081,16:09:00,16:09:00,1182,7,3588.51,
14081,16:11:00,16:11:00,1193,8,3988.81,
14081,16:12:00,16:12:00,1190,9,4307.15,
14081,16:13:00,16:13:00,1188,10,4618.32,
14081,16:15:00,16:15:00,1160,11,5219.1,
14081,16:16:00,16:16:00,1162,12,5781.06,
14081,16:19:00,16:19:00,138131,13,7122.02,
14081,16:20:00,16:20:00,13154,14,7325.43,
14451,19:50:00,19:50:00,1981,1,401.56,
14451,19:52:00,19:52:00,1239,2,1134.56,
14451,19:54:00,19:54:00,1206,3,1811.86,
14451,19:55:00,19:55:00,1208,4,2135.55,
14451,19:56:00,19:56:00,1198,5,2542.46,
14451,19:57:00,19:57:00,1200,6,3025.34,
14451,19:59:00,19:59:00,1182,7,3588.51,
14451,20:00:00,20:00:00,1193,8,3988.81,
14451,20:01:00,20:01:00,1190,9,4307.15,
14451,20:02:00,20:02:00,1188,10,4618.32,
14451,20:04:00,20:04:00,1160,11,5219.1,
14451,20:05:00,20:05:00,1162,12,5781.06,
14451,20:08:00,20:08:00,138131,13,7122.02,
14451,20:09:00,20:09:00,13154,14,7325.43,
14683,07:05:00,07:05:00,1981,1,401.56,
14683,07:07:00,07:07:00,1239,2,1134.56,
14683,07:10:00,07:10:00,1206,3,1811.86,
14683,07:11:00,07:11:00,1208,4,2135.55,
14683,07:12:00,07:12:00,1198,5,2542.46,
14683,07:13:00,07:13:00,1200,6,3025.34,
14683,07:15:00,07:15:00,1182,7,3588.51,
14683,07:16:00,07:16:00,1193,8,3988.81,
14683,07:17:00,07:17:00,1190,9,4307.15,
14683,07:18:00,07:18:00,1188,10,4618.32,
14683,07:20:00,07:20:00,1160,11,5219.1,
14683,07:22:00,07:22:00,1162,12,5781.06,
14683,07:25:00,07:25:00,138131,13,7122.02,
14683,07:25:00,07:25:00,13154,14,7325.43,
14871,17:40:00,17:40:00,1981,1,401.56,
14871,17:42:00,17:42:00,1239,2,1134.56,
14871,17:44:00,17:44:00,1206,3,1811.86,
14871,17:45:00,17:45:00,1208,4,2135.55,
14871,17:46:00,17:46:00,1198,5,2542.46,
14871,17:47:00,17:47:00,1200,6,3025.34,
14871,17:49:00,17:49:00,1182,7,3588.51,
14871,17:51:00,17:51:00,1193,8,3988.81,
14871,17:52:00,17:52:00,1190,9,4307.15,
14871,17:53:00,17:53:00,1188,10,4618.32,
14871,17:55:00,17:55:00,1160,11,5219.1,
14871,17:56:00,17:56:00,1162,12,5781.06,
14871,17:59:00,17:59:00,138131,13,7122.02,
14871,18:00:00,18:00:00,13154,14,7325.43,
14952,10:45:00,10:45:00,1981,1,401.56,
14952,10:47:00,10:47:00,1239,2,1134.56,
14952,10:49:00,10:49:00,1206,3,1811.86,
14952,10:50:00,10:50:00,1208,4,2135.55,
14952,10:51:00,10:51:00,1198,5,2542.46,
14952,10:52:00,10:52:00,1200,6,3025.34,
14952,10:54:00,10:54:00,1182,7,3588.51,
14952,10:56:00,10:56:00,1193,8,3988.81,
14952,10:57:00,10:57:00,1190,9,4307.15,
14952,10:58:00,10:58:00,1188,10,4618.32,
14952,11:00:00,11:00:00,1160,11,5219.1,
14952,11:01:00,11:01:00,1162,12,5781.06,
14952,11:04:00,11:04:00,138131,13,7122.02,
14952,11:05:00,11:05:00,13154,14,7325.43,
15103,13:45:00,13:45:00,1981,1,401.56,
15103,13:47:00,13:47:00,1239,2,1134.56,
15103,13:49:00,13:49:00,1206,3,1811.86,
15103,13:50:00,13:50:00,1208,4,2135.55,
15103,13:51:00,13:51:00,1198,5,2542.46,
15103,13:52:00,13:52:00,1200,6,3025.34,
15103,13:54:00,13:54:00,1182,7,3588.51,
15103,13:56:00,13:56:00,1193,8,3988.81,
15103,13:57:00,13:57:00,1190,9,4307.15,
15103,13:58:00,13:58:00,1188,10,4618.32,
15103,14:00:00,14:00:00,1160,11,5219.1,
15103,14:01:00,14:01:00,1162,12,5781.06,
15103,14:04:00,14:04:00,138131,13,7122.02,
15103,14:05:00,14:05:00,13154,14,7325.43,
15227,17:15:00,17:15:00,1981,1,401.56,
15227,17:17:00,17:17:00,1239,2,1134.56,
15227,17:19:00,17:19:00,1206,3,1811.86,
15227,17:20:00,17:20:00,1208,4,2135.55,
15227,17:21:00,17:21:00,1198,5,2542.46,
15227,17:22:00,17:22:00,1200,6,3025.34,
15227,17:24:00,17:24:00,1182,7,3588.51,
15227,17:26:00,17:26:00,1193,8,3988.81,
15227,17:26:00,17:26:00,1190,9,4307.15,
15227,17:27:00,17:27:00,1188,10,4618.32,
15227,17:29:00,17:29:00,1160,11,5219.1,
15227,17:31:00,17:31:00,1162,12,5781.06,
15227,17:34:00,17:34:00,138131,13,7122.02,
15227,17:35:00,17:35:00,13154,14,7325.43,
15461,18:25:00,18:25:00,1981,1,401.56,
15461,18:27:00,18:27:00,1239,2,1134.56,
15461,18:29:00,18:29:00,1206,3,1811.86,
15461,18:30:00,18:30:00,1208,4,2135.55,
15461,18:31:00,18:31:00,1198,5,2542.46,
15461,18:32:00,18:32:00,1200,6,3025.34,
15461,18:34:00,18:34:00,1182,7,3588.51,
15461,18:36:00,18:36:00,1193,8,3988.81,
15461,18:37:00,18:37:00,1190,9,4307.15,
15461,18:38:00,18:38:00,1188,10,4618.32,
15461,18:40:00,18:40:00,1160,11,5219.1,
15461,18:41:00,18:41:00,1162,12,5781.06,
15461,18:44:00,18:44:00,138131,13,7122.02,
15461,18:45:00,18:45:00,13154,14,7325.43,
15683,17:15:00,17:15:00,1981,1,401.56,
15683,17:17:00,17:17:00,1239,2,1134.56,
15683,17:19:00,17:19:00,1206,3,1811.86,
15683,17:20:00,17:20:00,1208,4,2135.55,
15683,17:21:00,17:21:00,1198,5,2542.46,
15683,17:22:00,17:22:00,1200,6,3025.34,
15683,17:24:00,17:24:00,1182,7,3588.51,
15683,17:26:00,17:26:00,1193,8,3988.81,
15683,17:26:00,17:26:00,1190,9,4307.15,
15683,17:27:00,17:27:00,1188,10,4618.32,
15683,17:29:00,17:29:00,1160,11,5219.1,
15683,17:31:00,17:31:00,1162,12,5781.06,
15683,17:34:00,17:34:00,138131,13,7122.02,
15683,17:35:00,17:35:00,13154,14,7325.43,
15779,13:25:00,13:25:00,1981,1,401.56,
15779,13:27:00,13:27:00,1239,2,1134.56,
15779,13:29:00,13:29:00,1206,3,1811.86,
15779,13:30:00,13:30:00,1208,4,2135.55,
15779,13:31:00,13:31:00,1198,5,2542.46,
15779,13:32:00,13:32:00,1200,6,3025.34,
15779,13:34:00,13:34:00,1182,7,3588.51,
15779,13:36:00,13:36:00,1193,8,3988.81,
15779,13:37:00,13:37:00,1190,9,4307.15,
15779,13:38:00,13:38:00,1188,10,4618.32,
15779,13:40:00,13:40:00,1160,11,5219.1,
15779,13:41:00,13:41:00,1162,12,5781.06,
15779,13:44:00,13:44:00,138131,13,7122.02,
15779,13:45:00,13:45:00,13154,14,7325.43,
16042,20:20:00,20:20:00,1981,1,401.56,
16042,20:22:00,20:22:00,1239,2,1134.56,
16042,20:24:00,20:24:00,1206,3,1811.86,
16042,20:25:00,20:25:00,1208,4,2135.55,
16042,20:26:00,20:26:00,1198,5,2542.46,
16042,20:27:00,20:27:00,1200,6,3025.34,
16042,20:29:00,20:29:00,1182,7,3588.51,
16042,20:30:00,20:30:00,1193,8,3988.81,
16042,20:31:00,20:31:00,1190,9,4307.15,
16042,20:32:00,20:32:00,1188,10,4618.32,
16042,20:34:00,20:34:00,1160,11,5219.1,
16042,20:35:00,20:35:00,1162,12,5781.06,
16042,20:38:00,20:38:00,138131,13,7122.02,
16042,20:39:00,20:39:00,13154,14,7325.43,
16070,12:45:00,12:45:00,1981,1,401.56,
16070,12:47:00,12:47:00,1239,2,1134.56,
16070,12:49:00,12:49:00,1206,3,1811.86,
16070,12:50:00,12:50:00,1208,4,2135.55,
16070,12:51:00,12:51:00,1198,5,2542.46,
16070,12:52:00,12:52:00,1200,6,3025.34,
16070,12:54:00,12:54:00,1182,7,3588.51,
16070,12:56:00,12:56:00,1193,8,3988.81,
16070,12:57:00,12:57:00,1190,9,4307.15,
16070,12:58:00,12:58:00,1188,10,4618.32,
16070,13:00:00,13:00:00,1160,11,5219.1,
16070,13:01:00,13:01:00,1162,12,5781.06,
16070,13:04:00,13:04:00,138131,13,7122.02,
16070,13:05:00,13:05:00,13154,14,7325.43,
16337,05:48:00,05:48:00,1981,1,401.56,
16337,05:50:00,05:50:00,1239,2,1134.56,
16337,05:52:00,05:52:00,1206,3,1811.86,
16337,05:53:00,05:53:00,1208,4,2135.55,
16337,05:54:00,05:54:00,1198,5,2542.46,
16337,05:55:00,05:55:00,1200,6,3025.34,
16337,05:56:00,05:56:00,1182,7,3588.51,
16337,05:58:00,05:58:00,1193,8,3988.81,
16337,05:58:00,05:58:00,1190,9,4307.15,
16337,05:59:00,05:59:00,1188,10,4618.32,
16337,06:01:00,06:01:00,1160,11,5219.1,
16337,06:02:00,06:02:00,1162,12,5781.06,
16337,06:05:00,06:05:00,138131,13,7122.02,
16337,06:06:00,06:06:00,13154,14,7325.43,
16575,18:15:00,18:15:00,1981,1,401.56,
16575,18:17:00,18:17:00,1239,2,1134.56,
16575,18:19:00,18:19:00,1206,3,1811.86,
16575,18:20:00,18:20:00,1208,4,2135.55,
16575,18:21:00,18:21:00,1198,5,2542.46,
16575,18:22:00,18:22:00,1200,6,3025.34,
16575,18:24:00,18:24:00,1182,7,3588.51,
16575,18:26:00,18:26:00,1193,8,3988.81,
16575,18:26:00,18:26:00,1190,9,4307.15,
16575,18:27:00,18:27:00,1188,10,4618.32,
16575,18:29:00,18:29:00,1160,11,5219.1,
16575,18:31:00,18:31:00,1162,12,5781.06,
16575,18:34:00,18:34:00,138131,13,7122.02,
16575,18:35:00,18:35:00,13154,14,7325.43,
16641,08:00:00,08:00:00,1981,1,401.56,
16641,08:02:00,08:02:00,1239,2,1134.56,
16641,08:04:00,08:04:00,1206,3,1811.86,
16641,08:05:00,08:05:00,1208,4,2135.55,
16641,08:06:00,08:06:00,1198,5,2542.46,
16641,08:07:00,08:07:00,1200,6,3025.34,
16641,08:08:00,08:08:00,1182,7,3588.51,
16641,08:10:00,08:10:00,1193,8,3988.81,
16641,08:10:00,08:10:00,1190,9,4307.15,
16641,08:11:00,08:11:00,1188,10,4618.32,
16641,08:13:00,08:13:00,1160,11,5219.1,
16641,08:14:00,08:14:00,1162,12,5781.06,
16641,08:17:00,08:17:00,138131,13,7122.02,
16641,08:18:00,08:18:00,13154,14,7325.43,
16688,06:20:00,06:20:00,1981,1,401.56,
16688,06:22:00,06:22:00,1239,2,1134.56,
16688,06:24:00,06:24:00,1206,3,1811.86,
16688,06:25:00,06:25:00,1208,4,2135.55,
16688,06:26:00,06:26:00,1198,5,2542.46,
16688,06:27:00,06:27:00,1200,6,3025.34,
16688,06:28:00,06:28:00,1182,7,3588.51,
16688,06:29:00,06:29:00,1193,8,3988.81,
16688,06:30:00,06:30:00,1190,9,4307.15,
16688,06:31:00,06:31:00,1188,10,4618.32,
16688,06:33:00,06:33:00,1160,11,5219.1,
16688,06:34:00,06:34:00,1162,12,5781.06,
16688,06:37:00,06:37:00,138131,13,7122.02,
16688,06:38:00,06:38:00,13154,14,7325.43,
16751,11:15:00,11:15:00,1981,1,401.56,
16751,11:17:00,11:17:00,1239,2,1134.56,
16751,11:19:00,11:19:00,1206,3,1811.86,
16751,11:20:00,11:20:00,1208,4,2135.55,
16751,11:21:00,11:21:00,1198,5,2542.46,
16751,11:22:00,11:22:00,1200,6,3025.34,
16751,11:24:00,11:24:00,1182,7,3588.51,
16751,11:26:00,11:26:00,1193,8,3988.81,
16751,11:27:00,11:27:00,1190,9,4307.15,
16751,11:28:00,11:28:00,1188,10,4618.32,
16751,11:30:00,11:30:00,1160,11,5219.1,
16751,11:31:00,11:31:00,1162,12,5781.06,
16751,11:34:00,11:34:00,138131,13,7122.02,
16751,11:35:00,11:35:00,13154,14,7325.43,
16797,14:45:00,14:45:00,1981,1,401.56,
16797,14:47:00,14:47:00,1239,2,1134.56,
16797,14:49:00,14:49:00,1206,3,1811.86,
16797,14:50:00,14:50:00,1208,4,2135.55,
16797,14:51:00,14:51:00,1198,5,2542.46,
16797,14:52:00,14:52:00,1200,6,3025.34,
16797,14:54:00,14:54:00,1182,7,3588.51,
16797,14:56:00,14:56:00,1193,8,3988.81,
16797,14:57:00,14:57:00,1190,9,4307.15,
16797,14:58:00,14:58:00,1188,10,4618.32,
16797,15:00:00,15:00:00,1160,11,5219.1,
16797,15:01:00,15:01:00,1162,12,5781.06,
16797,15:04:00,15:04:00,138131,13,7122.02,
16797,15:05:00,15:05:00,13154,14,7325.43,
16984,18:45:00,18:45:00,1981,1,401.56,
16984,18:47:00,18:47:00,1239,2,1134.56,
16984,18:49:00,18:49:00,1206,3,1811.86,
16984,18:50:00,18:50:00,1208,4,2135.55,
16984,18:51:00,18:51:00,1198,5,2542.46,
16984,18:52:00,18:52:00,1200,6,3025.34,
16984,18:54:00,18:54:00,1182,7,3588.51,
16984,18:56:00,18:56:00,1193,8,3988.81,
16984,18:56:00,18:56:00,1190,9,4307.15,
16984,18:57:00,18:57:00,1188,10,4618.32,
16984,18:59:00,18:59:00,1160,11,5219.1,
16984,19:01:00,19:01:00,1162,12,5781.06,
16984,19:04:00,19:04:00,138131,13,7122.02,
16984,19:05:00,19:05:00,13154,14,7325.43,
17318,14:40:00,14:40:00,1981,1,401.56,
17318,14:42:00,14:42:00,1239,2,1134.56,
17318,14:44:00,14:44:00,1206,3,1811.86,
17318,14:45:00,14:45:00,1208,4,2135.55,
17318,14:46:00,14:46:00,1198,5,2542.46,
17318,14:47:00,14:47:00,1200,6,3025.34,
17318,14:49:00,14:49:00,1182,7,3588.51,
17318,14:51:00,14:51:00,1193,8,3988.81,
17318,14:52:00,14:52:00,1190,9,4307.15,
17318,14:53:00,14:53:00,1188,10,4618.32,
17318,14:55:00,14:55:00,1160,11,5219.1,
17318,14:56:00,14:56:00,1162,12,5781.06,
17318,14:59:00,14:59:00,138131,13,7122.02,
17318,15:00:00,15:00:00,13154,14,7325.43,
17509,21:35:00,21:35:00,1981,1,401.56,
17509,21:37:00,21:37:00,1239,2,1134.56,
17509,21:39:00,21:39:00,1206,3,1811.86,
17509,21:40:00,21:40:00,1208,4,2135.55,
17509,21:41:00,21:41:00,1198,5,2542.46,
17509,21:42:00,21:42:00,1200,6,3025.34,
17509,21:44:00,21:44:00,1182,7,3588.51,
17509,21:45:00,21:45:00,1193,8,3988.81,
17509,21:45:00,21:45:00,1190,9,4307.15,
17509,21:46:00,21:46:00,1188,10,4618.32,
17509,21:48:00,21:48:00,1160,11,5219.1,
17509,21:49:00,21:49:00,1162,12,5781.06,
17509,21:52:00,21:52:00,138131,13,7122.02,
17509,21:52:00,21:52:00,13154,14,7325.43,
17840,17:45:00,17:45:00,1981,1,401.56,
17840,17:47:00,17:47:00,1239,2,1134.56,
17840,17:49:00,17:49:00,1206,3,1811.86,
17840,17:50:00,17:50:00,1208,4,2135.55,
17840,17:51:00,17:51:00,1198,5,2542.46,
17840,17:52:00,17:52:00,1200,6,3025.34,
17840,17:54:00,17:54:00,1182,7,3588.51,
17840,17:56:00,17:56:00,1193,8,3988.81,
17840,17:56:00,17:56:00,1190,9,4307.15,
17840,17:57:00,17:57:00,1188,10,4618.32,
17840,17:59:00,17:59:00,1160,11,5219.1,
17840,18:01:00,18:01:00,1162,12,5781.06,
17840,18:04:00,18:04:00,138131,13,7122.02,
17840,18:05:00,18:05:00,13154,14,7325.43,
18282,20:05:00,20:05:00,1981,1,401.56,
18282,20:07:00,20:07:00,1239,2,1134.56,
18282,20:09:00,20:09:00,1206,3,1811.86,
18282,20:10:00,20:10:00,1208,4,2135.55,
18282,20:11:00,20:11:00,1198,5,2542.46,
18282,20:12:00,20:12:00,1200,6,3025.34,
18282,20:13:00,20:13:00,1182,7,3588.51,
18282,20:15:00,20:15:00,1193,8,3988.81,
18282,20:15:00,20:15:00,1190,9,4307.15,
18282,20:16:00,20:16:00,1188,10,4618.32,
18282,20:18:00,20:18:00,1160,11,5219.1,
18282,20:19:00,20:19:00,1162,12,5781.06,
18282,20:22:00,20:22:00,138131,13,7122.02,
18282,20:22:00,20:22:00,13154,14,7325.43,
18341,07:30:00,07:30:00,1981,1,401.56,
18341,07:32:00,07:32:00,1239,2,1134.56,
18341,07:34:00,07:34:00,1206,3,1811.86,
18341,07:35:00,07:35:00,1208,4,2135.55,
18341,07:36:00,07:36:00,1198,5,2542.46,
18341,07:37:00,07:37:00,1200,6,3025.34,
18341,07:38:00,07:38:00,1182,7,3588.51,
18341,07:40:00,07:40:00,1193,8,3988.81,
18341,07:40:00,07:40:00,1190,9,4307.15,
18341,07:41:00,07:41:00,1188,10,4618.32,
18341,07:43:00,07:43:00,1160,11,5219.1,
18341,07:44:00,07:44:00,1162,12,5781.06,
18341,07:47:00,07:47:00,138131,13,7122.02,
18341,07:48:00,07:48:00,13154,14,7325.43,
18475,14:20:00,14:20:00,1981,1,401.56,
18475,14:22:00,14:22:00,1239,2,1134.56,
18475,14:24:00,14:24:00,1206,3,1811.86,
18475,14:25:00,14:25:00,1208,4,2135.55,
18475,14:26:00,14:26:00,1198,5,2542.46,
18475,14:27:00,14:27:00,1200,6,3025.34,
18475,14:29:00,14:29:00,1182,7,3588.51,
18475,14:31:00,14:31:00,1193,8,3988.81,
18475,14:32:00,14:32:00,1190,9,4307.15,
18475,14:33:00,14:33:00,1188,10,4618.32,
18475,14:35:00,14:35:00,1160,11,5219.1,
18475,14:36:00,14:36:00,1162,12,5781.06,
18475,14:39:00,14:39:00,138131,13,7122.02,
18475,14:40:00,14:40:00,13154,14,7325.43,
18543,13:15:00,13:15:00,1981,1,401.56,
18543,13:17:00,13:17:00,1239,2,1134.56,
18543,13:19:00,13:19:00,1206,3,1811.86,
18543,13:20:00,13:20:00,1208,4,2135.55,
18543,13:21:00,13:21:00,1198,5,2542.46,
18543,13:22:00,13:22:00,1200,6,3025.34,
18543,13:24:00,13:24:00,1182,7,3588.51,
18543,13:26:00,13:26:00,1193,8,3988.81,
18543,13:27:00,13:27:00,1190,9,4307.15,
18543,13:28:00,13:28:00,1188,10,4618.32,
18543,13:30:00,13:30:00,1160,11,5219.1,
18543,13:31:00,13:31:00,1162,12,5781.06,
18543,13:34:00,13:34:00,138131,13,7122.02,
18543,13:35:00,13:35:00,13154,14,7325.43,
18549,12:25:00,12:25:00,1981,1,401.56,
18549,12:27:00,12:27:00,1239,2,1134.56,
18549,12:29:00,12:29:00,1206,3,1811.86,
18549,12:30:00,12:30:00,1208,4,2135.55,
18549,12:31:00,12:31:00,1198,5,2542.46,
18549,12:32:00,12:32:00,1200,6,3025.34,
18549,12:34:00,12:34:00,1182,7,3588.51,
18549,12:36:00,12:36:00,1193,8,3988.81,
18549,12:37:00,12:37:00,1190,9,4307.15,
18549,12:38:00,12:38:00,1188,10,4618.32,
18549,12:40:00,12:40:00,1160,11,5219.1,
18549,12:41:00,12:41:00,1162,12,5781.06,
18549,12:44:00,12:44:00,138131,13,7122.02,
18549,12:45:00,12:45:00,13154,14,7325.43,
18671,09:25:00,09:25:00,1981,1,401.56,
18671,09:27:00,09:27:00,1239,2,1134.56,
18671,09:29:00,09:29:00,1206,3,1811.86,
18671,09:30:00,09:30:00,1208,4,2135.55,
18671,09:31:00,09:31:00,1198,5,2542.46,
18671,09:32:00,09:32:00,1200,6,3025.34,
18671,09:34:00,09:34:00,1182,7,3588.51,
18671,09:36:00,09:36:00,1193,8,3988.81,
18671,09:37:00,09:37:00,1190,9,4307.15,
18671,09:38:00,09:38:00,1188,10,4618.32,
18671,09:40:00,09:40:00,1160,11,5219.1,
18671,09:41:00,09:41:00,1162,12,5781.06,
18671,09:44:00,09:44:00,138131,13,7122.02,
18671,09:45:00,09:45:00,13154,14,7325.43,
19180,09:05:00,09:05:00,1981,1,401.56,
19180,09:07:00,09:07:00,1239,2,1134.56,
19180,09:09:00,09:09:00,1206,3,1811.86,
19180,09:10:00,09:10:00,1208,4,2135.55,
19180,09:11:00,09:11:00,1198,5,2542.46,
19180,09:12:00,09:12:00,1200,6,3025.34,
19180,09:14:00,09:14:00,1182,7,3588.51,
19180,09:16:00,09:16:00,1193,8,3988.81,
19180,09:17:00,09:17:00,1190,9,4307.15,
19180,09:18:00,09:18:00,1188,10,4618.32,
19180,09:20:00,09:20:00,1160,11,5219.1,
19180,09:21:00,09:21:00,1162,12,5781.06,
19180,09:24:00,09:24:00,138131,13,7122.02,
19180,09:25:00,09:25:00,13154,14,7325.43,
19199,08:25:00,08:25:00,1981,1,401.56,
19199,08:27:00,08:27:00,1239,2,1134.56,
19199,08:29:00,08:29:00,1206,3,1811.86,
19199,08:30:00,08:30:00,1208,4,2135.55,
19199,08:31:00,08:31:00,1198,5,2542.46,
19199,08:32:00,08:32:00,1200,6,3025.34,
19199,08:34:00,08:34:00,1182,7,3588.51,
19199,08:36:00,08:36:00,1193,8,3988.81,
19199,08:37:00,08:37:00,1190,9,4307.15,
19199,08:38:00,08:38:00,1188,10,4618.32,
19199,08:40:00,08:40:00,1160,11,5219.1,
19199,08:41:00,08:41:00,1162,12,5781.06,
19199,08:44:00,08:44:00,138131,13,7122.02,
19199,08:45:00,08:45:00,13154,14,7325.43,
19386,09:00:00,09:00:00,1981,1,401.56,
19386,09:02:00,09:02:00,1239,2,1134.56,
19386,09:04:00,09:04:00,1206,3,1811.86,
19386,09:05:00,09:05:00,1208,4,2135.55,
19386,09:06:00,09:06:00,1198,5,2542.46,
19386,09:07:00,09:07:00,1200,6,3025.34,
19386,09:09:00,09:09:00,1182,7,3588.51,
19386,09:10:00,09:10:00,1193,8,3988.81,
19386,09:11:00,09:11:00,1190,9,4307.15,
19386,09:12:00,09:12:00,1188,10,4618.32,
19386,09:14:00,09:14:00,1160,11,5219.1,
19386,09:15:00,09:15:00,1162,12,5781.06,
19386,09:18:00,09:18:00,138131,13,7122.02,
19386,09:19:00,09:19:00,13154,14,7325.43,
19432,16:15:00,16:15:00,1981,1,401.56,
19432,16:17:00,16:17:00,1239,2,1134.56,
19432,16:19:00,16:19:00,1206,3,1811.86,
19432,16:20:00,16:20:00,1208,4,2135.55,
19432,16:21:00,16:21:00,1198,5,2542.46,
19432,16:22:00,16:22:00,1200,6,3025.34,
19432,16:24:00,16:24:00,1182,7,3588.51,
19432,16:26:00,16:26:00,1193,8,3988.81,
19432,16:26:00,16:26:00,1190,9,4307.15,
19432,16:27:00,16:27:00,1188,10,4618.32,
19432,16:29:00,16:29:00,1160,11,5219.1,
19432,16:31:00,16:31:00,1162,12,5781.06,
19432,16:34:00,16:34:00,138131,13,7122.02,
19432,16:35:00,16:35:00,13154,14,7325.43,
19476,16:45:00,16:45:00,1981,1,401.56,
19476,16:47:00,16:47:00,1239,2,1134.56,
19476,16:49:00,16:49:00,1206,3,1811.86,
19476,16:50:00,16:50:00,1208,4,2135.55,
19476,16:51:00,16:51:00,1198,5,2542.46,
19476,16:52:00,16:52:00,1200,6,3025.34,
19476,16:54:00,16:54:00,1182,7,3588.51,
19476,16:56:00,16:56:00,1193,8,3988.81,
19476,16:56:00,16:56:00,1190,9,4307.15,
19476,16:57:00,16:57:00,1188,10,4618.32,
19476,16:59:00,16:59:00,1160,11,5219.1,
19476,17:01:00,17:01:00,1162,12,5781.06,
19476,17:04:00,17:04:00,138131,13,7122.02,
19476,17:05:00,17:05:00,13154,14,7325.43,
19555,19:20:00,19:20:00,1981,1,401.56,
19555,19:22:00,19:22:00,1239,2,1134.56,
19555,19:24:00,19:24:00,1206,3,1811.86,
19555,19:25:00,19:25:00,1208,4,2135.55,
19555,19:26:00,19:26:00,1198,5,2542.46,
19555,19:27:00,19:27:00,1200,6,3025.34,
19555,19:29:00,19:29:00,1182,7,3588.51,
19555,19:30:00,19:30:00,1193,8,3988.81,
19555,19:31:00,19:31:00,1190,9,4307.15,
19555,19:32:00,19:32:00,1188,10,4618.32,
19555,19:34:00,19:34:00,1160,11,5219.1,
19555,19:35:00,19:35:00,1162,12,5781.06,
19555,19:38:00,19:38:00,138131,13,7122.02,
19555,19:39:00,19:39:00,13154,14,7325.43,
20094,20:55:00,20:55:00,1981,1,401.56,
20094,20:57:00,20:57:00,1239,2,1134.56,
20094,20:59:00,20:59:00,1206,3,1811.86,
20094,21:00:00,21:00:00,1208,4,2135.55,
20094,21:01:00,21:01:00,1198,5,2542.46,
20094,21:02:00,21:02:00,1200,6,3025.34,
20094,21:03:00,21:03:00,1182,7,3588.51,
20094,21:05:00,21:05:00,1193,8,3988.81,
20094,21:05:00,21:05:00,1190,9,4307.15,
20094,21:06:00,21:06:00,1188,10,4618.32,
20094,21:08:00,21:08:00,1160,11,5219.1,
20094,21:09:00,21:09:00,1162,12,5781.06,
20094,21:12:00,21:12:00,138131,13,7122.02,
20094,21:13:00,21:13:00,13154,14,7325.43,
20172,15:45:00,15:45:00,1981,1,401.56,
20172,15:47:00,15:47:00,1239,2,1134.56,
20172,15:49:00,15:49:00,1206,3,1811.86,
20172,15:50:00,15:50:00,1208,4,2135.55,
20172,15:51:00,15:51:00,1198,5,2542.46,
20172,15:52:00,15:52:00,1200,6,3025.34,
20172,15:54:00,15:54:00,1182,7,3588.51,
20172,15:56:00,15:56:00,1193,8,3988.81,
20172,15:57:00,15:57:00,1190,9,4307.15,
20172,15:57:00,15:57:00,1188,10,4618.32,
20172,16:00:00,16:00:00,1160,11,5219.1,
20172,16:01:00,16:01:00,1162,12,5781.06,
20172,16:04:00,16:04:00,138131,13,7122.02,
20172,16:05:00,16:05:00,13154,14,7325.43,
20493,07:30:00,07:30:00,1981,1,401.56,
20493,07:32:00,07:32:00,1239,2,1134.56,
20493,07:34:00,07:34:00,1206,3,1811.86,
20493,07:35:00,07:35:00,1208,4,2135.55,
20493,07:36:00,07:36:00,1198,5,2542.46,
20493,07:37:00,07:37:00,1200,6,3025.34,
20493,07:38:00,07:38:00,1182,7,3588.51,
20493,07:40:00,07:40:00,1193,8,3988.81,
20493,07:40:00,07:40:00,1190,9,4307.15,
20493,07:41:00,07:41:00,1188,10,4618.32,
20493,07:43:00,07:43:00,1160,11,5219.1,
20493,07:44:00,07:44:00,1162,12,5781.06,
20493,07:47:00,07:47:00,138131,13,7122.02,
20493,07:48:00,07:48:00,13154,14,7325.43,
20585,18:15:00,18:15:00,1981,1,401.56,
20585,18:17:00,18:17:00,1239,2,1134.56,
20585,18:19:00,18:19:00,1206,3,1811.86,
20585,18:20:00,18:20:00,1208,4,2135.55,
20585,18:21:00,18:21:00,1198,5,2542.46,
20585,18:22:00,18:22:00,1200,6,3025.34,
20585,18:24:00,18:24:00,1182,7,3588.51,
20585,18:26:00,18:26:00,1193,8,3988.81,
20585,18:26:00,18:26:00,1190,9,4307.15,
20585,18:27:00,18:27:00,1188,10,4618.32,
20585,18:29:00,18:29:00,1160,11,5219.1,
20585,18:31:00,18:31:00,1162,12,5781.06,
20585,18:34:00,18:34:00,138131,13,7122.02,
20585,18:35:00,18:35:00,13154,14,7325.43,
20773,11:15:00,11:15:00,1981,1,401.56,
20773,11:17:00,11:17:00,1239,2,1134.56,
20773,11:19:00,11:19:00,1206,3,1811.86,
20773,11:20:00,11:20:00,1208,4,2135.55,
20773,11:21:00,11:21:00,1198,5,2542.46,
20773,11:22:00,11:22:00,1200,6,3025.34,
20773,11:24:00,11:24:00,1182,7,3588.51,
20773,11:26:00,11:26:00,1193,8,3988.81,
20773,11:27:00,11:27:00,1190,9,4307.15,
20773,11:28:00,11:28:00,1188,10,4618.32,
20773,11:30:00,11:30:00,1160,11,5219.1,
20773,11:31:00,11:31:00,1162,12,5781.06,
20773,11:34:00,11:34:00,138131,13,7122.02,
20773,11:35:00,11:35:00,13154,14,7325.43,
21105,13:45:00,13:45:00,1981,1,401.56,
21105,13:47:00,13:47:00,1239,2,1134.56,
21105,13:49:00,13:49:00,1206,3,1811.86,
21105,13:50:00,13:50:00,1208,4,2135.55,
21105,13:51:00,13:51:00,1198,5,2542.46,
21105,13:52:00,13:52:00,1200,6,3025.34,
21105,13:54:00,13:54:00,1182,7,3588.51,
21105,13:56:00,13:56:00,1193,8,3988.81,
21105,13:57:00,13:57:00,1190,9,4307.15,
21105,13:58:00,13:58:00,1188,10,4618.32,
21105,14:00:00,14:00:00,1160,11,5219.1,
21105,14:01:00,14:01:00,1162,12,5781.06,
21105,14:04:00,14:04:00,138131,13,7122.02,
21105,14:05:00,14:05:00,13154,14,7325.43,
21110,12:45:00,12:45:00,1981,1,401.56,
21110,12:47:00,12:47:00,1239,2,1134.56,
21110,12:49:00,12:49:00,1206,3,1811.86,
21110,12:50:00,12:50:00,1208,4,2135.55,
21110,12:51:00,12:51:00,1198,5,2542.46,
21110,12:52:00,12:52:00,1200,6,3025.34,
21110,12:54:00,12:54:00,1182,7,3588.51,
21110,12:56:00,12:56:00,1193,8,3988.81,
21110,12:57:00,12:57:00,1190,9,4307.15,
21110,12:58:00,12:58:00,1188,10,4618.32,
21110,13:00:00,13:00:00,1160,11,5219.1,
21110,13:01:00,13:01:00,1162,12,5781.06,
21110,13:04:00,13:04:00,138131,13,7122.02,
21110,13:05:00,13:05:00,13154,14,7325.43,
21224,07:25:00,07:25:00,1981,1,401.56,
21224,07:27:00,07:27:00,1239,2,1134.56,
21224,07:30:00,07:30:00,1206,3,1811.86,
21224,07:31:00,07:31:00,1208,4,2135.55,
21224,07:32:00,07:32:00,1198,5,2542.46,
21224,07:33:00,07:33:00,1200,6,3025.34,
21224,07:35:00,07:35:00,1182,7,3588.51,
21224,07:36:00,07:36:00,1193,8,3988.81,
21224,07:37:00,07:37:00,1190,9,4307.15,
21224,07:38:00,07:38:00,1188,10,4618.32,
21224,07:40:00,07:40:00,1160,11,5219.1,
21224,07:42:00,07:42:00,1162,12,5781.06,
21224,07:45:00,07:45:00,138131,13,7122.02,
21224,07:45:00,07:45:00,13154,14,7325.43,
21722,21:35:00,21:35:00,1981,1,401.56,
21722,21:37:00,21:37:00,1239,2,1134.56,
21722,21:39:00,21:39:00,1206,3,1811.86,
21722,21:40:00,21:40:00,1208,4,2135.55,
21722,21:41:00,21:41:00,1198,5,2542.46,
21722,21:42:00,21:42:00,1200,6,3025.34,
21722,21:44:00,21:44:00,1182,7,3588.51,
21722,21:45:00,21:45:00,1193,8,3988.81,
21722,21:45:00,21:45:00,1190,9,4307.15,
21722,21:46:00,21:46:00,1188,10,4618.32,
21722,21:48:00,21:48:00,1160,11,5219.1,
21722,21:49:00,21:49:00,1162,12,5781.06,
21722,21:52:00,21:52:00,138131,13,7122.02,
21722,21:52:00,21:52:00,13154,14,7325.43,
22241,18:00:00,18:00:00,1981,1,401.56,
22241,18:02:00,18:02:00,1239,2,1134.56,
22241,18:04:00,18:04:00,1206,3,1811.86,
22241,18:05:00,18:05:00,1208,4,2135.55,
22241,18:06:00,18:06:00,1198,5,2542.46,
22241,18:07:00,18:07:00,1200,6,3025.34,
22241,18:09:00,18:09:00,1182,7,3588.51,
22241,18:11:00,18:11:00,1193,8,3988.81,
22241,18:12:00,18:12:00,1190,9,4307.15,
22241,18:13:00,18:13:00,1188,10,4618.32,
22241,18:15:00,18:15:00,1160,11,5219.1,
22241,18:16:00,18:16:00,1162,12,5781.06,
22241,18:19:00,18:19:00,138131,13,7122.02,
22241,18:20:00,18:20:00,13154,14,7325.43,
22379,20:35:00,20:35:00,1981,1,401.56,
22379,20:37:00,20:37:00,1239,2,1134.56,
22379,20:39:00,20:39:00,1206,3,1811.86,
22379,20:40:00,20:40:00,1208,4,2135.55,
22379,20:41:00,20:41:00,1198,5,2542.46,
22379,20:42:00,20:42:00,1200,6,3025.34,
22379,20:43:00,20:43:00,1182,7,3588.51,
22379,20:45:00,20:45:00,1193,8,3988.81,
22379,20:45:00,20:45:00,1190,9,4307.15,
22379,20:46:00,20:46:00,1188,10,4618.32,
22379,20:48:00,20:48:00,1160,11,5219.1,
22379,20:49:00,20:49:00,1162,12,5781.06,
22379,20:52:00,20:52:00,138131,13,7122.02,
22379,20:52:00,20:52:00,13154,14,7325.43,
22653,15:15:00,15:15:00,1981,1,401.56,
22653,15:17:00,15:17:00,1239,2,1134.56,
22653,15:19:00,15:19:00,1206,3,1811.86,
22653,15:20:00,15:20:00,1208,4,2135.55,
22653,15:21:00,15:21:00,1198,5,2542.46,
22653,15:22:00,15:22:00,1200,6,3025.34,
22653,15:24:00,15:24:00,1182,7,3588.51,
22653,15:26:00,15:26:00,1193,8,3988.81,
22653,15:27:00,15:27:00,1190,9,4307.15,
22653,15:28:00,15:28:00,1188,10,4618.32,
22653,15:30:00,15:30:00,1160,11,5219.1,
22653,15:31:00,15:31:00,1162,12,5781.06,
22653,15:34:00,15:34:00,138131,13,7122.02,
22653,15:35:00,15:35:00,13154,14,7325.43,
23004,12:15:00,12:15:00,1981,1,401.56,
23004,12:17:00,12:17:00,1239,2,1134.56,
23004,12:19:00,12:19:00,1206,3,1811.86,
23004,12:20:00,12:20:00,1208,4,2135.55,
23004,12:21:00,12:21:00,1198,5,2542.46,
23004,12:22:00,12:22:00,1200,6,3025.34,
23004,12:24:00,12:24:00,1182,7,3588.51,
23004,12:26:00,12:26:00,1193,8,3988.81,
23004,12:27:00,12:27:00,1190,9,4307.15,
23004,12:28:00,12:28:00,1188,10,4618.32,
23004,12:30:00,12:30:00,1160,11,5219.1,
23004,12:31:00,12:31:00,1162,12,5781.06,
23004,12:34:00,12:34:00,138131,13,7122.02,
23004,12:35:00,12:35:00,13154,14,7325.43,
23066,08:30:00,08:30:00,1981,1,401.56,
23066,08:32:00,08:32:00,1239,2,1134.56,
23066,08:34:00,08:34:00,1206,3,1811.86,
23066,08:35:00,08:35:00,1208,4,2135.55,
23066,08:36:00,08:36:00,1198,5,2542.46,
23066,08:37:00,08:37:00,1200,6,3025.34,
23066,08:38:00,08:38:00,1182,7,3588.51,
23066,08:40:00,08:40:00,1193,8,3988.81,
23066,08:40:00,08:40:00,1190,9,4307.15,
23066,08:41:00,08:41:00,1188,10,4618.32,
23066,08:43:00,08:43:00,1160,11,5219.1,
23066,08:44:00,08:44:00,1162,12,5781.06,
23066,08:47:00,08:47:00,138131,13,7122.02,
23066,08:48:00,08:48:00,13154,14,7325.43,
23317,09:50:00,09:50:00,1981,1,401.56,
23317,09:52:00,09:52:00,1239,2,1134.56,
23317,09:54:00,09:54:00,1206,3,1811.86,
23317,09:55:00,09:55:00,1208,4,2135.55,
23317,09:56:00,09:56:00,1198,5,2542.46,
23317,09:57:00,09:57:00,1200,6,3025.34,
23317,09:59:00,09:59:00,1182,7,3588.51,
23317,10:01:00,10:01:00,1193,8,3988.81,
23317,10:02:00,10:02:00,1190,9,4307.15,
23317,10:03:00,10:03:00,1188,10,4618.32,
23317,10:05:00,10:05:00,1160,11,5219.1,
23317,10:06:00,10:06:00,1162,12,5781.06,
23317,10:09:00,10:09:00,138131,13,7122.02,
23317,10:10:00,10:10:00,13154,14,7325.43,
23451,23:00:00,23:00:00,1981,1,401.56,
23451,23:02:00,23:02:00,1239,2,1134.56,
23451,23:04:00,23:04:00,1206,3,1811.86,
23451,23:05:00,23:05:00,1208,4,2135.55,
23451,23:06:00,23:06:00,1198,5,2542.46,
23451,23:07:00,23:07:00,1200,6,3025.34,
23451,23:08:00,23:08:00,1182,7,3588.51,
23451,23:09:00,23:09:00,1193,8,3988.81,
23451,23:10:00,23:10:00,1190,9,4307.15,
23451,23:10:00,23:10:00,1188,10,4618.32,
23451,23:12:00,23:12:00,1160,11,5219.1,
23451,23:13:00,23:13:00,1162,12,5781.06,
23451,23:16:00,23:16:00,138131,13,7122.02,
23451,23:17:00,23:17:00,13154,14,7325.43,
23538,23:00:00,23:00:00,1981,1,401.56,
23538,23:02:00,23:02:00,1239,2,1134.56,
23538,23:04:00,23:04:00,1206,3,1811.86,
23538,23:05:00,23:05:00,1208,4,2135.55,
23538,23:06:00,23:06:00,1198,5,2542.46,
23538,23:07:00,23:07:00,1200,6,3025.34,
23538,23:08:00,23:08:00,1182,7,3588.51,
23538,23:09:00,23:09:00,1193,8,3988.81,
23538,23:10:00,23:10:00,1190,9,4307.15,
23538,23:10:00,23:10:00,1188,10,4618.32,
23538,23:12:00,23:12:00,1160,11,5219.1,
23538,23:13:00,23:13:00,1162,12,5781.06,
23538,23:16:00,23:16:00,138131,13,7122.02,
23538,23:17:00,23:17:00,13154,14,7325.43,
23869,22:10:00,22:10:00,1981,1,401.56,
23869,22:12:00,22:12:00,1239,2,1134.56,
23869,22:14:00,22:14:00,1206,3,1811.86,
23869,22:15:00,22:15:00,1208,4,2135.55,
23869,22:16:00,22:16:00,1198,5,2542.46,
23869,22:17:00,22:17:00,1200,6,3025.34,
23869,22:19:00,22:19:00,1182,7,3588.51,
23869,22:20:00,22:20:00,1193,8,3988.81,
23869,22:20:00,22:20:00,1190,9,4307.15,
23869,22:21:00,22:21:00,1188,10,4618.32,
23869,22:22:00,22:22:00,1160,11,5219.1,
23869,22:24:00,22:24:00,1162,12,5781.06,
23869,22:27:00,22:27:00,138131,13,7122.02,
23869,22:27:00,22:27:00,13154,14,7325.43,
23874,08:05:00,08:05:00,1981,1,401.56,
23874,08:07:00,08:07:00,1239,2,1134.56,
23874,08:09:00,08:09:00,1206,3,1811.86,
23874,08:10:00,08:10:00,1208,4,2135.55,
23874,08:11:00,08:11:00,1198,5,2542.46,
23874,08:12:00,08:12:00,1200,6,3025.34,
23874,08:14:00,08:14:00,1182,7,3588.51,
23874,08:16:00,08:16:00,1193,8,3988.81,
23874,08:17:00,08:17:00,1190,9,4307.15,
23874,08:18:00,08:18:00,1188,10,4618.32,
23874,08:20:00,08:20:00,1160,11,5219.1,
23874,08:21:00,08:21:00,1162,12,5781.06,
23874,08:24:00,08:24:00,138131,13,7122.02,
23874,08:25:00,08:25:00,13154,14,7325.43,
24356,14:45:00,14:45:00,1981,1,401.56,
24356,14:47:00,14:47:00,1239,2,1134.56,
24356,14:49:00,14:49:00,1206,3,1811.86,
24356,14:50:00,14:50:00,1208,4,2135.55,
24356,14:51:00,14:51:00,1198,5,2542.46,
24356,14:52:00,14:52:00,1200,6,3025.34,
24356,14:54:00,14:54:00,1182,7,3588.51,
24356,14:56:00,14:56:00,1193,8,3988.81,
24356,14:57:00,14:57:00,1190,9,4307.15,
24356,14:58:00,14:58:00,1188,10,4618.32,
24356,15:00:00,15:00:00,1160,11,5219.1,
24356,15:01:00,15:01:00,1162,12,5781.06,
24356,15:04:00,15:04:00,138131,13,7122.02,
24356,15:05:00,15:05:00,13154,14,7325.43,
24841,09:00:00,09:00:00,1981,1,401.56,
24841,09:02:00,09:02:00,1239,2,1134.56,
24841,09:04:00,09:04:00,1206,3,1811.86,
24841,09:05:00,09:05:00,1208,4,2135.55,
24841,09:06:00,09:06:00,1198,5,2542.46,
24841,09:07:00,09:07:00,1200,6,3025.34,
24841,09:09:00,09:09:00,1182,7,3588.51,
24841,09:10:00,09:10:00,1193,8,3988.81,
24841,09:11:00,09:11:00,1190,9,4307.15,
24841,09:12:00,09:12:00,1188,10,4618.32,
24841,09:14:00,09:14:00,1160,11,5219.1,
24841,09:15:00,09:15:00,1162,12,5781.06,
24841,09:18:00,09:18:00,138131,13,7122.02,
24841,09:19:00,09:19:00,13154,14,7325.43,
24864,21:05:00,21:05:00,1981,1,401.56,
24864,21:07:00,21:07:00,1239,2,1134.56,
24864,21:09:00,21:09:00,1206,3,1811.86,
24864,21:10:00,21:10:00,1208,4,2135.55,
24864,21:11:00,21:11:00,1198,5,2542.46,
24864,21:12:00,21:12:00,1200,6,3025.34,
24864,21:14:00,21:14:00,1182,7,3588.51,
24864,21:15:00,21:15:00,1193,8,3988.81,
24864,21:15:00,21:15:00,1190,9,4307.15,
24864,21:16:00,21:16:00,1188,10,4618.32,
24864,21:18:00,21:18:00,1160,11,5219.1,
24864,21:19:00,21:19:00,1162,12,5781.06,
24864,21:22:00,21:22:00,138131,13,7122.02,
24864,21:22:00,21:22:00,13154,14,7325.43,
25069,06:45:00,06:45:00,1981,1,401.56,
25069,06:47:00,06:47:00,1239,2,1134.56,
25069,06:49:00,06:49:00,1206,3,1811.86,
25069,06:50:00,06:50:00,1208,4,2135.55,
25069,06:51:00,06:51:00,1198,5,2542.46,
25069,06:52:00,06:52:00,1200,6,3025.34,
25069,06:53:00,06:53:00,1182,7,3588.51,
25069,06:54:00,06:54:00,1193,8,3988.81,
25069,06:55:00,06:55:00,1190,9,4307.15,
25069,06:56:00,06:56:00,1188,10,4618.32,
25069,06:58:00,06:58:00,1160,11,5219.1,
25069,07:00:00,07:00:00,1162,12,5781.06,
25069,07:03:00,07:03:00,138131,13,7122.02,
25069,07:03:00,07:03:00,13154,14,7325.43,
25226,23:00:00,23:00:00,1981,1,401.56,
25226,23:02:00,23:02:00,1239,2,1134.56,
25226,23:04:00,23:04:00,1206,3,1811.86,
25226,23:05:00,23:05:00,1208,4,2135.55,
25226,23:06:00,23:06:00,1198,5,2542.46,
25226,23:07:00,23:07:00,1200,6,3025.34,
25226,23:08:00,23:08:00,1182,7,3588.51,
25226,23:09:00,23:09:00,1193,8,3988.81,
25226,23:10:00,23:10:00,1190,9,4307.15,
25226,23:10:00,23:10:00,1188,10,4618.32,
25226,23:12:00,23:12:00,1160,11,5219.1,
25226,23:13:00,23:13:00,1162,12,5781.06,
25226,23:16:00,23:16:00,138131,13,7122.02,
25226,23:17:00,23:17:00,13154,14,7325.43,
25335,15:15:00,15:15:00,1981,1,401.56,
25335,15:17:00,15:17:00,1239,2,1134.56,
25335,15:19:00,15:19:00,1206,3,1811.86,
25335,15:20:00,15:20:00,1208,4,2135.55,
25335,15:21:00,15:21:00,1198,5,2542.46,
25335,15:22:00,15:22:00,1200,6,3025.34,
25335,15:24:00,15:24:00,1182,7,3588.51,
25335,15:26:00,15:26:00,1193,8,3988.81,
25335,15:27:00,15:27:00,1190,9,4307.15,
25335,15:28:00,15:28:00,1188,10,4618.32,
25335,15:30:00,15:30:00,1160,11,5219.1,
25335,15:31:00,15:31:00,1162,12,5781.06,
25335,15:34:00,15:34:00,138131,13,7122.02,
25335,15:35:00,15:35:00,13154,14,7325.43,
25579,07:45:00,07:45:00,1981,1,401.56,
25579,07:47:00,07:47:00,1239,2,1134.56,
25579,07:49:00,07:49:00,1206,3,1811.86,
25579,07:50:00,07:50:00,1208,4,2135.55,
25579,07:51:00,07:51:00,1198,5,2542.46,
25579,07:52:00,07:52:00,1200,6,3025.34,
25579,07:54:00,07:54:00,1182,7,3588.51,
25579,07:56:00,07:56:00,1193,8,3988.81,
25579,07:57:00,07:57:00,1190,9,4307.15,
25579,07:58:00,07:58:00,1188,10,4618.32,
25579,08:00:00,08:00:00,1160,11,5219.1,
25579,08:01:00,08:01:00,1162,12,5781.06,
25579,08:04:00,08:04:00,138131,13,7122.02,
25579,08:05:00,08:05:00,13154,14,7325.43,
25906,08:30:00,08:30:00,1981,1,401.56,
25906,08:32:00,08:32:00,1239,2,1134.56,
25906,08:34:00,08:34:00,1206,3,1811.86,
25906,08:35:00,08:35:00,1208,4,2135.55,
25906,08:36:00,08:36:00,1198,5,2542.46,
25906,08:37:00,08:37:00,1200,6,3025.34,
25906,08:38:00,08:38:00,1182,7,3588.51,
25906,08:40:00,08:40:00,1193,8,3988.81,
25906,08:40:00,08:40:00,1190,9,4307.15,
25906,08:41:00,08:41:00,1188,10,4618.32,
25906,08:43:00,08:43:00,1160,11,5219.1,
25906,08:44:00,08:44:00,1162,12,5781.06,
25906,08:47:00,08:47:00,138131,13,7122.02,
25906,08:48:00,08:48:00,13154,14,7325.43,
26116,06:56:00,06:56:00,1981,1,401.56,
26116,06:58:00,06:58:00,1239,2,1134.56,
26116,07:00:00,07:00:00,1206,3,1811.86,
26116,07:01:00,07:01:00,1208,4,2135.55,
26116,07:02:00,07:02:00,1198,5,2542.46,
26116,07:03:00,07:03:00,1200,6,3025.34,
26116,07:04:00,07:04:00,1182,7,3588.51,
26116,07:06:00,07:06:00,1193,8,3988.81,
26116,07:06:00,07:06:00,1190,9,4307.15,
26116,07:07:00,07:07:00,1188,10,4618.32,
26116,07:09:00,07:09:00,1160,11,5219.1,
26116,07:10:00,07:10:00,1162,12,5781.06,
26116,07:13:00,07:13:00,138131,13,7122.02,
26116,07:14:00,07:14:00,13154,14,7325.43,
26229,12:15:00,12:15:00,1981,1,401.56,
26229,12:17:00,12:17:00,1239,2,1134.56,
26229,12:19:00,12:19:00,1206,3,1811.86,
26229,12:20:00,12:20:00,1208,4,2135.55,
26229,12:21:00,12:21:00,1198,5,2542.46,
26229,12:22:00,12:22:00,1200,6,3025.34,
26229,12:24:00,12:24:00,1182,7,3588.51,
26229,12:26:00,12:26:00,1193,8,3988.81,
26229,12:27:00,12:27:00,1190,9,4307.15,
26229,12:28:00,12:28:00,1188,10,4618.32,
26229,12:30:00,12:30:00,1160,11,5219.1,
26229,12:31:00,12:31:00,1162,12,5781.06,
26229,12:34:00,12:34:00,138131,13,7122.02,
26229,12:35:00,12:35:00,13154,14,7325.43,
26237,06:22:00,06:22:00,1981,1,401.56,
26237,06:24:00,06:24:00,1239,2,1134.56,
26237,06:26:00,06:26:00,1206,3,1811.86,
26237,06:27:00,06:27:00,1208,4,2135.55,
26237,06:28:00,06:28:00,1198,5,2542.46,
26237,06:29:00,06:29:00,1200,6,3025.34,
26237,06:30:00,06:30:00,1182,7,3588.51,
26237,06:32:00,06:32:00,1193,8,3988.81,
26237,06:32:00,06:32:00,1190,9,4307.15,
26237,06:33:00,06:33:00,1188,10,4618.32,
26237,06:35:00,06:35:00,1160,11,5219.1,
26237,06:36:00,06:36:00,1162,12,5781.06,
26237,06:39:00,06:39:00,138131,13,7122.02,
26237,06:40:00,06:40:00,13154,14,7325.43,
26610,18:45:00,18:45:00,1981,1,401.56,
26610,18:47:00,18:47:00,1239,2,1134.56,
26610,18:49:00,18:49:00,1206,3,1811.86,
26610,18:50:00,18:50:00,1208,4,2135.55,
26610,18:51:00,18:51:00,1198,5,2542.46,
26610,18:52:00,18:52:00,1200,6,3025.34,
26610,18:54:00,18:54:00,1182,7,3588.51,
26610,18:56:00,18:56:00,1193,8,3988.81,
26610,18:56:00,18:56:00,1190,9,4307.15,
26610,18:57:00,18:57:00,1188,10,4618.32,
26610,18:59:00,18:59:00,1160,11,5219.1,
26610,19:01:00,19:01:00,1162,12,5781.06,
26610,19:04:00,19:04:00,138131,13,7122.02,
26610,19:05:00,19:05:00,13154,14,7325.43,
26993,09:30:00,09:30:00,1981,1,401.56,
26993,09:32:00,09:32:00,1239,2,1134.56,
26993,09:33:00,09:33:00,1206,3,1811.86,
26993,09:34:00,09:34:00,1208,4,2135.55,
26993,09:35:00,09:35:00,1198,5,2542.46,
26993,09:36:00,09:36:00,1200,6,3025.34,
26993,09:38:00,09:38:00,1182,7,3588.51,
26993,09:40:00,09:40:00,1193,8,3988.81,
26993,09:41:00,09:41:00,1190,9,4307.15,
26993,09:42:00,09:42:00,1188,10,4618.32,
26993,09:44:00,09:44:00,1160,11,5219.1,
26993,09:45:00,09:45:00,1162,12,5781.06,
26993,09:48:00,09:48:00,138131,13,7122.02,
26993,09:49:00,09:49:00,13154,14,7325.43,
27049,11:45:00,11:45:00,1981,1,401.56,
27049,11:47:00,11:47:00,1239,2,1134.56,
27049,11:49:00,11:49:00,1206,3,1811.86,
27049,11:50:00,11:50:00,1208,4,2135.55,
27049,11:51:00,11:51:00,1198,5,2542.46,
27049,11:52:00,11:52:00,1200,6,3025.34,
27049,11:54:00,11:54:00,1182,7,3588.51,
27049,11:56:00,11:56:00,1193,8,3988.81,
27049,11:57:00,11:57:00,1190,9,4307.15,
27049,11:58:00,11:58:00,1188,10,4618.32,
27049,12:00:00,12:00:00,1160,11,5219.1,
27049,12:01:00,12:01:00,1162,12,5781.06,
27049,12:04:00,12:04:00,138131,13,7122.02,
27049,12:05:00,12:05:00,13154,14,7325.43,
27480,06:22:00,06:22:00,1981,1,401.56,
27480,06:24:00,06:24:00,1239,2,1134.56,
27480,06:26:00,06:26:00,1206,3,1811.86,
27480,06:27:00,06:27:00,1208,4,2135.55,
27480,06:28:00,06:28:00,1198,5,2542.46,
27480,06:29:00,06:29:00,1200,6,3025.34,
27480,06:30:00,06:30:00,1182,7,3588.51,
27480,06:32:00,06:32:00,1193,8,3988.81,
27480,06:32:00,06:32:00,1190,9,4307.15,
27480,06:33:00,06:33:00,1188,10,4618.32,
27480,06:35:00,06:35:00,1160,11,5219.1,
27480,06:36:00,06:36:00,1162,12,5781.06,
27480,06:39:00,06:39:00,138131,13,7122.02,
27480,06:40:00,06:40:00,13154,14,7325.43,
27530,06:56:00,06:56:00,1981,1,401.56,
27530,06:58:00,06:58:00,1239,2,1134.56,
27530,07:00:00,07:00:00,1206,3,1811.86,
27530,07:01:00,07:01:00,1208,4,2135.55,
27530,07:02:00,07:02:00,1198,5,2542.46,
27530,07:03:00,07:03:00,1200,6,3025.34,
27530,07:04:00,07:04:00,1182,7,3588.51,
27530,07:06:00,07:06:00,1193,8,3988.81,
27530,07:06:00,07:06:00,1190,9,4307.15,
27530,07:07:00,07:07:00,1188,10,4618.32,
27530,07:09:00,07:09:00,1160,11,5219.1,
27530,07:10:00,07:10:00,1162,12,5781.06,
27530,07:13:00,07:13:00,138131,13,7122.02,
27530,07:14:00,07:14:00,13154,14,7325.43,
27780,22:05:00,22:05:00,1981,1,401.56,
27780,22:07:00,22:07:00,1239,2,1134.56,
27780,22:09:00,22:09:00,1206,3,1811.86,
27780,22:10:00,22:10:00,1208,4,2135.55,
27780,22:11:00,22:11:00,1198,5,2542.46,
27780,22:12:00,22:12:00,1200,6,3025.34,
27780,22:13:00,22:13:00,1182,7,3588.51,
27780,22:14:00,22:14:00,1193,8,3988.81,
27780,22:15:00,22:15:00,1190,9,4307.15,
27780,22:15:00,22:15:00,1188,10,4618.32,
27780,22:17:00,22:17:00,1160,11,5219.1,
27780,22:18:00,22:18:00,1162,12,5781.06,
27780,22:21:00,22:21:00,138131,13,7122.02,
27780,22:22:00,22:22:00,13154,14,7325.43,
27998,08:00:00,08:00:00,1981,1,401.56,
27998,08:02:00,08:02:00,1239,2,1134.56,
27998,08:04:00,08:04:00,1206,3,1811.86,
27998,08:05:00,08:05:00,1208,4,2135.55,
27998,08:06:00,08:06:00,1198,5,2542.46,
27998,08:07:00,08:07:00,1200,6,3025.34,
27998,08:08:00,08:08:00,1182,7,3588.51,
27998,08:10:00,08:10:00,1193,8,3988.81,
27998,08:10:00,08:10:00,1190,9,4307.15,
27998,08:11:00,08:11:00,1188,10,4618.32,
27998,08:13:00,08:13:00,1160,11,5219.1,
27998,08:14:00,08:14:00,1162,12,5781.06,
27998,08:17:00,08:17:00,138131,13,7122.02,
27998,08:18:00,08:18:00,13154,14,7325.43,
28187,22:10:00,22:10:00,1981,1,401.56,
28187,22:12:00,22:12:00,1239,2,1134.56,
28187,22:14:00,22:14:00,1206,3,1811.86,
28187,22:15:00,22:15:00,1208,4,2135.55,
28187,22:16:00,22:16:00,1198,5,2542.46,
28187,22:17:00,22:17:00,1200,6,3025.34,
28187,22:19:00,22:19:00,1182,7,3588.51,
28187,22:20:00,22:20:00,1193,8,3988.81,
28187,22:20:00,22:20:00,1190,9,4307.15,
28187,22:21:00,22:21:00,1188,10,4618.32,
28187,22:22:00,22:22:00,1160,11,5219.1,
28187,22:24:00,22:24:00,1162,12,5781.06,
28187,22:27:00,22:27:00,138131,13,7122.02,
28187,22:27:00,22:27:00,13154,14,7325.43,
28874,15:00:00,15:00:00,1981,1,401.56,
28874,15:02:00,15:02:00,1239,2,1134.56,
28874,15:04:00,15:04:00,1206,3,1811.86,
28874,15:05:00,15:05:00,1208,4,2135.55,
28874,15:06:00,15:06:00,1198,5,2542.46,
28874,15:07:00,15:07:00,1200,6,3025.34,
28874,15:09:00,15:09:00,1182,7,3588.51,
28874,15:11:00,15:11:00,1193,8,3988.81,
28874,15:12:00,15:12:00,1190,9,4307.15,
28874,15:13:00,15:13:00,1188,10,4618.32,
28874,15:15:00,15:15:00,1160,11,5219.1,
28874,15:16:00,15:16:00,1162,12,5781.06,
28874,15:19:00,15:19:00,138131,13,7122.02,
28874,15:20:00,15:20:00,13154,14,7325.43,
29069,21:30:00,21:30:00,1981,1,401.56,
29069,21:32:00,21:32:00,1239,2,1134.56,
29069,21:34:00,21:34:00,1206,3,1811.86,
29069,21:35:00,21:35:00,1208,4,2135.55,
29069,21:36:00,21:36:00,1198,5,2542.46,
29069,21:37:00,21:37:00,1200,6,3025.34,
29069,21:39:00,21:39:00,1182,7,3588.51,
29069,21:40:00,21:40:00,1193,8,3988.81,
29069,21:41:00,21:41:00,1190,9,4307.15,
29069,21:41:00,21:41:00,1188,10,4618.32,
29069,21:43:00,21:43:00,1160,11,5219.1,
29069,21:44:00,21:44:00,1162,12,5781.06,
29069,21:47:00,21:47:00,138131,13,7122.02,
29069,21:48:00,21:48:00,13154,14,7325.43,
29217,17:45:00,17:45:00,1981,1,401.56,
29217,17:47:00,17:47:00,1239,2,1134.56,
29217,17:49:00,17:49:00,1206,3,1811.86,
29217,17:50:00,17:50:00,1208,4,2135.55,
29217,17:51:00,17:51:00,1198,5,2542.46,
29217,17:52:00,17:52:00,1200,6,3025.34,
29217,17:54:00,17:54:00,1182,7,3588.51,
29217,17:56:00,17:56:00,1193,8,3988.81,
29217,17:56:00,17:56:00,1190,9,4307.15,
29217,17:57:00,17:57:00,1188,10,4618.32,
29217,17:59:00,17:59:00,1160,11,5219.1,
29217,18:01:00,18:01:00,1162,12,5781.06,
29217,18:04:00,18:04:00,138131,13,7122.02,
29217,18:05:00,18:05:00,13154,14,7325.43,
29284,13:15:00,13:15:00,1981,1,401.56,
29284,13:17:00,13:17:00,1239,2,1134.56,
29284,13:19:00,13:19:00,1206,3,1811.86,
29284,13:20:00,13:20:00,1208,4,2135.55,
29284,13:21:00,13:21:00,1198,5,2542.46,
29284,13:22:00,13:22:00,1200,6,3025.34,
29284,13:24:00,13:24:00,1182,7,3588.51,
29284,13:26:00,13:26:00,1193,8,3988.81,
29284,13:27:00,13:27:00,1190,9,4307.15,
29284,13:28:00,13:28:00,1188,10,4618.32,
29284,13:30:00,13:30:00,1160,11,5219.1,
29284,13:31:00,13:31:00,1162,12,5781.06,
29284,13:34:00,13:34:00,138131,13,7122.02,
29284,13:35:00,13:35:00,13154,14,7325.43,
29298,16:15:00,16:15:00,1981,1,401.56,
29298,16:17:00,16:17:00,1239,2,1134.56,
29298,16:19:00,16:19:00,1206,3,1811.86,
29298,16:20:00,16:20:00,1208,4,2135.55,
29298,16:21:00,16:21:00,1198,5,2542.46,
29298,16:22:00,16:22:00,1200,6,3025.34,
29298,16:24:00,16:24:00,1182,7,3588.51,
29298,16:26:00,16:26:00,1193,8,3988.81,
29298,16:26:00,16:26:00,1190,9,4307.15,
29298,16:27:00,16:27:00,1188,10,4618.32,
29298,16:29:00,16:29:00,1160,11,5219.1,
29298,16:31:00,16:31:00,1162,12,5781.06,
29298,16:34:00,16:34:00,138131,13,7122.02,
29298,16:35:00,16:35:00,13154,14,7325.43,
29338,14:15:00,14:15:00,1981,1,401.56,
29338,14:17:00,14:17:00,1239,2,1134.56,
29338,14:19:00,14:19:00,1206,3,1811.86,
29338,14:20:00,14:20:00,1208,4,2135.55,
29338,14:21:00,14:21:00,1198,5,2542.46,
29338,14:22:00,14:22:00,1200,6,3025.34,
29338,14:24:00,14:24:00,1182,7,3588.51,
29338,14:26:00,14:26:00,1193,8,3988.81,
29338,14:27:00,14:27:00,1190,9,4307.15,
29338,14:28:00,14:28:00,1188,10,4618.32,
29338,14:30:00,14:30:00,1160,11,5219.1,
29338,14:31:00,14:31:00,1162,12,5781.06,
29338,14:34:00,14:34:00,138131,13,7122.02,
29338,14:35:00,14:35:00,13154,14,7325.43,
29712,05:27:00,05:27:00,1981,1,401.56,
29712,05:29:00,05:29:00,1239,2,1134.56,
29712,05:31:00,05:31:00,1206,3,1811.86,
29712,05:32:00,05:32:00,1208,4,2135.55,
29712,05:33:00,05:33:00,1198,5,2542.46,
29712,05:34:00,05:34:00,1200,6,3025.34,
29712,05:35:00,05:35:00,1182,7,3588.51,
29712,05:36:00,05:36:00,1193,8,3988.81,
29712,05:37:00,05:37:00,1190,9,4307.15,
29712,05:37:00,05:37:00,1188,10,4618.32,
29712,05:39:00,05:39:00,1160,11,5219.1,
29712,05:40:00,05:40:00,1162,12,5781.06,
29712,05:43:00,05:43:00,138131,13,7122.02,
29712,05:44:00,05:44:00,13154,14,7325.43,
29735,20:05:00,20:05:00,1981,1,401.56,
29735,20:07:00,20:07:00,1239,2,1134.56,
29735,20:09:00,20:09:00,1206,3,1811.86,
29735,20:10:00,20:10:00,1208,4,2135.55,
29735,20:11:00,20:11:00,1198,5,2542.46,
29735,20:12:00,20:12:00,1200,6,3025.34,
29735,20:13:00,20:13:00,1182,7,3588.51,
29735,20:15:00,20:15:00,1193,8,3988.81,
29735,20:15:00,20:15:00,1190,9,4307.15,
29735,20:16:00,20:16:00,1188,10,4618.32,
29735,20:18:00,20:18:00,1160,11,5219.1,
29735,20:19:00,20:19:00,1162,12,5781.06,
29735,20:22:00,20:22:00,138131,13,7122.02,
29735,20:22:00,20:22:00,13154,14,7325.43,
29955,19:30:00,19:30:00,1981,1,401.56,
29955,19:32:00,19:32:00,1239,2,1134.56,
29955,19:34:00,19:34:00,1206,3,1811.86,
29955,19:35:00,19:35:00,1208,4,2135.55,
29955,19:36:00,19:36:00,1198,5,2542.46,
29955,19:37:00,19:37:00,1200,6,3025.34,
29955,19:39:00,19:39:00,1182,7,3588.51,
29955,19:40:00,19:40:00,1193,8,3988.81,
29955,19:41:00,19:41:00,1190,9,4307.15,
29955,19:42:00,19:42:00,1188,10,4618.32,
29955,19:44:00,19:44:00,1160,11,5219.1,
29955,19:45:00,19:45:00,1162,12,5781.06,
29955,19:48:00,19:48:00,138131,13,7122.02,
29955,19:49:00,19:49:00,13154,14,7325.43,
29978,19:30:00,19:30:00,1981,1,401.56,
29978,19:32:00,19:32:00,1239,2,1134.56,
29978,19:34:00,19:34:00,1206,3,1811.86,
29978,19:35:00,19:35:00,1208,4,2135.55,
29978,19:36:00,19:36:00,1198,5,2542.46,
29978,19:37:00,19:37:00,1200,6,3025.34,
29978,19:39:00,19:39:00,1182,7,3588.51,
29978,19:40:00,19:40:00,1193,8,3988.81,
29978,19:41:00,19:41:00,1190,9,4307.15,
29978,19:42:00,19:42:00,1188,10,4618.32,
29978,19:44:00,19:44:00,1160,11,5219.1,
29978,19:45:00,19:45:00,1162,12,5781.06,
29978,19:48:00,19:48:00,138131,13,7122.02,
29978,19:49:00,19:49:00,13154,14,7325.43,
30195,13:55:00,13:55:00,1981,1,401.56,
30195,13:57:00,13:57:00,1239,2,1134.56,
30195,13:59:00,13:59:00,1206,3,1811.86,
30195,14:00:00,14:00:00,1208,4,2135.55,
30195,14:01:00,14:01:00,1198,5,2542.46,
30195,14:02:00,14:02:00,1200,6,3025.34,
30195,14:04:00,14:04:00,1182,7,3588.51,
30195,14:06:00,14:06:00,1193,8,3988.81,
30195,14:07:00,14:07:00,1190,9,4307.15,
30195,14:08:00,14:08:00,1188,10,4618.32,
30195,14:10:00,14:10:00,1160,11,5219.1,
30195,14:11:00,14:11:00,1162,12,5781.06,
30195,14:14:00,14:14:00,138131,13,7122.02,
30195,14:15:00,14:15:00,13154,14,7325.43,
30211,05:48:00,05:48:00,1981,1,401.56,
30211,05:50:00,05:50:00,1239,2,1134.56,
30211,05:52:00,05:52:00,1206,3,1811.86,
30211,05:53:00,05:53:00,1208,4,2135.55,
30211,05:54:00,05:54:00,1198,5,2542.46,
30211,05:55:00,05:55:00,1200,6,3025.34,
30211,05:56:00,05:56:00,1182,7,3588.51,
30211,05:58:00,05:58:00,1193,8,3988.81,
30211,05:58:00,05:58:00,1190,9,4307.15,
30211,05:59:00,05:59:00,1188,10,4618.32,
30211,06:01:00,06:01:00,1160,11,5219.1,
30211,06:02:00,06:02:00,1162,12,5781.06,
30211,06:05:00,06:05:00,138131,13,7122.02,
30211,06:06:00,06:06:00,13154,14,7325.43,
30266,15:45:00,15:45:00,1981,1,401.56,
30266,15:47:00,15:47:00,1239,2,1134.56,
30266,15:49:00,15:49:00,1206,3,1811.86,
30266,15:50:00,15:50:00,1208,4,2135.55,
30266,15:51:00,15:51:00,1198,5,2542.46,
30266,15:52:00,15:52:00,1200,6,3025.34,
30266,15:54:00,15:54:00,1182,7,3588.51,
30266,15:56:00,15:56:00,1193,8,3988.81,
30266,15:57:00,15:57:00,1190,9,4307.15,
30266,15:57:00,15:57:00,1188,10,4618.32,
30266,16:00:00,16:00:00,1160,11,5219.1,
30266,16:01:00,16:01:00,1162,12,5781.06,
30266,16:04:00,16:04:00,138131,13,7122.02,
30266,16:05:00,16:05:00,13154,14,7325.43,
30313,20:35:00,20:35:00,1981,1,401.56,
30313,20:37:00,20:37:00,1239,2,1134.56,
30313,20:39:00,20:39:00,1206,3,1811.86,
30313,20:40:00,20:40:00,1208,4,2135.55,
30313,20:41:00,20:41:00,1198,5,2542.46,
30313,20:42:00,20:42:00,1200,6,3025.34,
30313,20:43:00,20:43:00,1182,7,3588.51,
30313,20:45:00,20:45:00,1193,8,3988.81,
30313,20:45:00,20:45:00,1190,9,4307.15,
30313,20:46:00,20:46:00,1188,10,4618.32,
30313,20:48:00,20:48:00,1160,11,5219.1,
30313,20:49:00,20:49:00,1162,12,5781.06,
30313,20:52:00,20:52:00,138131,13,7122.02,
30313,20:52:00,20:52:00,13154,14,7325.43,
30954,16:20:00,16:20:00,1981,1,401.56,
30954,16:22:00,16:22:00,1239,2,1134.56,
30954,16:24:00,16:24:00,1206,3,1811.86,
30954,16:25:00,16:25:00,1208,4,2135.55,
30954,16:26:00,16:26:00,1198,5,2542.46,
30954,16:27:00,16:27:00,1200,6,3025.34,
30954,16:30:00,16:30:00,1182,7,3588.51,
30954,16:31:00,16:31:00,1193,8,3988.81,
30954,16:32:00,16:32:00,1190,9,4307.15,
30954,16:33:00,16:33:00,1188,10,4618.32,
30954,16:35:00,16:35:00,1160,11,5219.1,
30954,16:37:00,16:37:00,1162,12,5781.06,
30954,16:40:00,16:40:00,138131,13,7122.02,
30954,16:41:00,16:41:00,13154,14,7325.43,
31094,15:40:00,15:40:00,1981,1,401.56,
31094,15:42:00,15:42:00,1239,2,1134.56,
31094,15:44:00,15:44:00,1206,3,1811.86,
31094,15:45:00,15:45:00,1208,4,2135.55,
31094,15:46:00,15:46:00,1198,5,2542.46,
31094,15:47:00,15:47:00,1200,6,3025.34,
31094,15:49:00,15:49:00,1182,7,3588.51,
31094,15:51:00,15:51:00,1193,8,3988.81,
31094,15:52:00,15:52:00,1190,9,4307.15,
31094,15:53:00,15:53:00,1188,10,4618.32,
31094,15:55:00,15:55:00,1160,11,5219.1,
31094,15:56:00,15:56:00,1162,12,5781.06,
31094,15:59:00,15:59:00,138131,13,7122.02,
31094,16:00:00,16:00:00,13154,14,7325.43,
31175,10:45:00,10:45:00,1981,1,401.56,
31175,10:47:00,10:47:00,1239,2,1134.56,
31175,10:49:00,10:49:00,1206,3,1811.86,
31175,10:50:00,10:50:00,1208,4,2135.55,
31175,10:51:00,10:51:00,1198,5,2542.46,
31175,10:52:00,10:52:00,1200,6,3025.34,
31175,10:54:00,10:54:00,1182,7,3588.51,
31175,10:56:00,10:56:00,1193,8,3988.81,
31175,10:57:00,10:57:00,1190,9,4307.15,
31175,10:58:00,10:58:00,1188,10,4618.32,
31175,11:00:00,11:00:00,1160,11,5219.1,
31175,11:01:00,11:01:00,1162,12,5781.06,
31175,11:04:00,11:04:00,138131,13,7122.02,
31175,11:05:00,11:05:00,13154,14,7325.43,
31426,10:15:00,10:15:00,1981,1,401.56,
31426,10:17:00,10:17:00,1239,2,1134.56,
31426,10:18:00,10:18:00,1206,3,1811.86,
31426,10:19:00,10:19:00,1208,4,2135.55,
31426,10:20:00,10:20:00,1198,5,2542.46,
31426,10:22:00,10:22:00,1200,6,3025.34,
31426,10:23:00,10:23:00,1182,7,3588.51,
31426,10:25:00,10:25:00,1193,8,3988.81,
31426,10:26:00,10:26:00,1190,9,4307.15,
31426,10:27:00,10:27:00,1188,10,4618.32,
31426,10:29:00,10:29:00,1160,11,5219.1,
31426,10:30:00,10:30:00,1162,12,5781.06,
31426,10:33:00,10:33:00,138131,13,7122.02,
31426,10:34:00,10:34:00,13154,14,7325.43,
10083,15:50:00,16:06:00,1385,1,0,
10083,16:07:00,16:07:00,1383,2,403.67,
10083,16:08:00,16:08:00,133743,3,815.36,
10083,16:09:00,16:09:00,1381,4,1278.53,
10083,16:10:00,16:10:00,1379,5,1599.97,
10083,16:11:00,16:11:00,1377,6,2105.12,
10083,16:11:00,16:11:00,1375,7,2466.11,
10083,16:12:00,16:12:00,1374,8,2747.43,
10083,16:14:00,16:14:00,128592,9,3421.14,
10083,16:14:00,16:14:00,128591,10,3660.18,
10083,16:18:00,16:18:00,138215,11,4601.02,
10083,16:20:00,16:20:00,128589,12,5125.05,
10083,16:21:00,16:21:00,128587,13,5291.35,
10083,16:23:00,16:23:00,1362,14,5770.94,
10083,16:24:00,16:24:00,4050,15,6135.13,
10083,16:26:00,16:26:00,1346,16,6620.68,
10083,16:28:00,16:28:00,11610,17,7105.36,
10083,16:30:00,16:30:00,11612,18,7722.5,
10083,16:32:00,16:32:00,5501,19,8231.12,
10083,16:34:00,16:34:00,1628,20,8756.41,
10681,08:33:00,08:46:00,1385,1,0,
10681,08:47:00,08:47:00,1383,2,403.67,
10681,08:48:00,08:48:00,133743,3,815.36,
10681,08:50:00,08:50:00,1381,4,1278.53,
10681,08:51:00,08:51:00,1379,5,1599.97,
10681,08:52:00,08:52:00,1377,6,2105.12,
10681,08:52:00,08:52:00,1375,7,2466.11,
10681,08:53:00,08:53:00,1374,8,2747.43,
10681,08:55:00,08:55:00,128592,9,3421.14,
10681,08:56:00,08:56:00,128591,10,3660.18,
10681,08:59:00,08:59:00,138215,11,4601.02,
10681,09:01:00,09:01:00,128589,12,5125.05,
10681,09:02:00,09:02:00,128587,13,5291.35,
10681,09:05:00,09:05:00,1362,14,5770.94,
10681,09:06:00,09:06:00,4050,15,6135.13,
10681,09:08:00,09:08:00,1346,16,6620.68,
10681,09:10:00,09:10:00,11610,17,7105.36,
10681,09:12:00,09:12:00,11612,18,7722.5,
10681,09:15:00,09:15:00,5501,19,8231.12,
10681,09:17:00,09:17:00,1628,20,8756.41,
11130,10:31:00,11:04:00,1385,1,0,
11130,11:05:00,11:05:00,1383,2,403.67,
11130,11:06:00,11:06:00,133743,3,815.36,
11130,11:07:00,11:07:00,1381,4,1278.53,
11130,11:08:00,11:08:00,1379,5,1599.97,
11130,11:09:00,11:09:00,1377,6,2105.12,
11130,11:10:00,11:10:00,1375,7,2466.11,
11130,11:10:00,11:10:00,1374,8,2747.43,
11130,11:12:00,11:12:00,128592,9,3421.14,
11130,11:13:00,11:13:00,128591,10,3660.18,
11130,11:17:00,11:17:00,138215,11,4601.02,
11130,11:19:00,11:19:00,128589,12,5125.05,
11130,11:20:00,11:20:00,128587,13,5291.35,
11130,11:22:00,11:22:00,1362,14,5770.94,
11130,11:23:00,11:23:00,4050,15,6135.13,
11130,11:25:00,11:25:00,1346,16,6620.68,
11130,11:27:00,11:27:00,11610,17,7105.36,
11130,11:29:00,11:29:00,11612,18,7722.5,
11130,11:32:00,11:32:00,5501,19,8231.12,
11130,11:34:00,11:34:00,1628,20,8756.41,
11199,06:38:00,06:55:00,1385,1,0,
11199,06:56:00,06:56:00,1383,2,403.67,
11199,06:57:00,06:57:00,133743,3,815.36,
11199,06:58:00,06:58:00,1381,4,1278.53,
11199,06:58:00,06:58:00,1379,5,1599.97,
11199,06:59:00,06:59:00,1377,6,2105.12,
11199,07:00:00,07:00:00,1375,7,2466.11,
11199,07:01:00,07:01:00,1374,8,2747.43,
11199,07:02:00,07:02:00,128592,9,3421.14,
11199,07:03:00,07:03:00,128591,10,3660.18,
11199,07:06:00,07:06:00,138215,11,4601.02,
11199,07:08:00,07:08:00,128589,12,5125.05,
11199,07:09:00,07:09:00,128587,13,5291.35,
11199,07:10:00,07:10:00,1362,14,5770.94,
11199,07:11:00,07:11:00,4050,15,6135.13,
11199,07:12:00,07:12:00,1346,16,6620.68,
11199,07:13:00,07:13:00,11610,17,7105.36,
11199,07:15:00,07:15:00,11612,18,7722.5,
11199,07:17:00,07:17:00,5501,19,8231.12,
11199,07:19:00,07:19:00,1628,20,8756.41,
11262,23:06:00,23:33:00,1385,1,0,
11262,23:34:00,23:34:00,1383,2,403.67,
11262,23:35:00,23:35:00,133743,3,815.36,
11262,23:36:00,23:36:00,1381,4,1278.53,
11262,23:36:00,23:36:00,1379,5,1599.97,
11262,23:37:00,23:37:00,1377,6,2105.12,
11262,23:38:00,23:38:00,1375,7,2466.11,
11262,23:38:00,23:38:00,1374,8,2747.43,
11262,23:40:00,23:40:00,128592,9,3421.14,
11262,23:40:00,23:40:00,128591,10,3660.18,
11262,23:44:00,23:44:00,138215,11,4601.02,
11262,23:46:00,23:46:00,128589,12,5125.05,
11262,23:47:00,23:47:00,128587,13,5291.35,
11262,23:48:00,23:48:00,1362,14,5770.94,
11262,23:49:00,23:49:00,4050,15,6135.13,
11262,23:50:00,23:50:00,1346,16,6620.68,
11262,23:52:00,23:52:00,11610,17,7105.36,
11262,23:54:00,23:54:00,11612,18,7722.5,
11262,23:55:00,23:55:00,5501,19,8231.12,
11262,23:57:00,23:57:00,1628,20,8756.41,
11801,20:12:00,20:24:00,1385,1,0,
11801,20:25:00,20:25:00,1383,2,403.67,
11801,20:26:00,20:26:00,133743,3,815.36,
11801,20:27:00,20:27:00,1381,4,1278.53,
11801,20:27:00,20:27:00,1379,5,1599.97,
11801,20:28:00,20:28:00,1377,6,2105.12,
11801,20:29:00,20:29:00,1375,7,2466.11,
11801,20:30:00,20:30:00,1374,8,2747.43,
11801,20:31:00,20:31:00,128592,9,3421.14,
11801,20:32:00,20:32:00,128591,10,3660.18,
11801,20:35:00,20:35:00,138215,11,4601.02,
11801,20:37:00,20:37:00,128589,12,5125.05,
11801,20:38:00,20:38:00,128587,13,5291.35,
11801,20:40:00,20:40:00,1362,14,5770.94,
11801,20:41:00,20:41:00,4050,15,6135.13,
11801,20:43:00,20:43:00,1346,16,6620.68,
11801,20:44:00,20:44:00,11610,17,7105.36,
11801,20:46:00,20:46:00,11612,18,7722.5,
11801,20:48:00,20:48:00,5501,19,8231.12,
11801,20:50:00,20:50:00,1628,20,8756.41,
11926,11:29:00,11:46:00,1385,1,0,
11926,11:47:00,11:47:00,1383,2,403.67,
11926,11:48:00,11:48:00,133743,3,815.36,
11926,11:49:00,11:49:00,1381,4,1278.53,
11926,11:50:00,11:50:00,1379,5,1599.97,
11926,11:51:00,11:51:00,1377,6,2105.12,
11926,11:51:00,11:51:00,1375,7,2466.11,
11926,11:52:00,11:52:00,1374,8,2747.43,
11926,11:53:00,11:53:00,128592,9,3421.14,
11926,11:54:00,11:54:00,128591,10,3660.18,
11926,11:58:00,11:58:00,138215,11,4601.02,
11926,12:00:00,12:00:00,128589,12,5125.05,
11926,12:01:00,12:01:00,128587,13,5291.35,
11926,12:02:00,12:02:00,1362,14,5770.94,
11926,12:03:00,12:03:00,4050,15,6135.13,
11926,12:05:00,12:05:00,1346,16,6620.68,
11926,12:06:00,12:06:00,11610,17,7105.36,
11926,12:08:00,12:08:00,11612,18,7722.5,
11926,12:10:00,12:10:00,5501,19,8231.12,
11926,12:13:00,12:13:00,1628,20,8756.41,
12059,17:54:00,18:17:00,1385,1,0,
12059,18:18:00,18:18:00,1383,2,403.67,
12059,18:19:00,18:19:00,133743,3,815.36,
12059,18:20:00,18:20:00,1381,4,1278.53,
12059,18:21:00,18:21:00,1379,5,1599.97,
12059,18:22:00,18:22:00,1377,6,2105.12,
12059,18:22:00,18:22:00,1375,7,2466.11,
12059,18:23:00,18:23:00,1374,8,2747.43,
12059,18:25:00,18:25:00,128592,9,3421.14,
12059,18:25:00,18:25:00,128591,10,3660.18,
12059,18:29:00,18:29:00,138215,11,4601.02,
12059,18:31:00,18:31:00,128589,12,5125.05,
12059,18:32:00,18:32:00,128587,13,5291.35,
12059,18:34:00,18:34:00,1362,14,5770.94,
12059,18:35:00,18:35:00,4050,15,6135.13,
12059,18:37:00,18:37:00,1346,16,6620.68,
12059,18:39:00,18:39:00,11610,17,7105.36,
12059,18:41:00,18:41:00,11612,18,7722.5,
12059,18:43:00,18:43:00,5501,19,8231.12,
12059,18:45:00,18:45:00,1628,20,8756.41,
12271,17:04:00,17:21:00,1385,1,0,
12271,17:22:00,17:22:00,1383,2,403.67,
12271,17:23:00,17:23:00,133743,3,815.36,
12271,17:24:00,17:24:00,1381,4,1278.53,
12271,17:25:00,17:25:00,1379,5,1599.97,
12271,17:26:00,17:26:00,1377,6,2105.12,
12271,17:26:00,17:26:00,1375,7,2466.11,
12271,17:27:00,17:27:00,1374,8,2747.43,
12271,17:29:00,17:29:00,128592,9,3421.14,
12271,17:29:00,17:29:00,128591,10,3660.18,
12271,17:33:00,17:33:00,138215,11,4601.02,
12271,17:35:00,17:35:00,128589,12,5125.05,
12271,17:36:00,17:36:00,128587,13,5291.35,
12271,17:38:00,17:38:00,1362,14,5770.94,
12271,17:39:00,17:39:00,4050,15,6135.13,
12271,17:41:00,17:41:00,1346,16,6620.68,
12271,17:43:00,17:43:00,11610,17,7105.36,
12271,17:45:00,17:45:00,11612,18,7722.5,
12271,17:47:00,17:47:00,5501,19,8231.12,
12271,17:49:00,17:49:00,1628,20,8756.41,
12288,20:45:00,20:58:00,1385,1,0,
12288,20:59:00,20:59:00,1383,2,403.67,
12288,21:00:00,21:00:00,133743,3,815.36,
12288,21:01:00,21:01:00,1381,4,1278.53,
12288,21:01:00,21:01:00,1379,5,1599.97,
12288,21:02:00,21:02:00,1377,6,2105.12,
12288,21:03:00,21:03:00,1375,7,2466.11,
12288,21:04:00,21:04:00,1374,8,2747.43,
12288,21:05:00,21:05:00,128592,9,3421.14,
12288,21:06:00,21:06:00,128591,10,3660.18,
12288,21:09:00,21:09:00,138215,11,4601.02,
12288,21:11:00,21:11:00,128589,12,5125.05,
12288,21:12:00,21:12:00,128587,13,5291.35,
12288,21:14:00,21:14:00,1362,14,5770.94,
12288,21:15:00,21:15:00,4050,15,6135.13,
12288,21:16:00,21:16:00,1346,16,6620.68,
12288,21:18:00,21:18:00,11610,17,7105.36,
12288,21:20:00,21:20:00,11612,18,7722.5,
12288,21:22:00,21:22:00,5501,19,8231.12,
12288,21:24:00,21:24:00,1628,20,8756.41,
12298,06:46:00,07:07:00,1385,1,0,
12298,07:08:00,07:08:00,1383,2,403.67,
12298,07:09:00,07:09:00,133743,3,815.36,
12298,07:10:00,07:10:00,1381,4,1278.53,
12298,07:11:00,07:11:00,1379,5,1599.97,
12298,07:12:00,07:12:00,1377,6,2105.12,
12298,07:12:00,07:12:00,1375,7,2466.11,
12298,07:13:00,07:13:00,1374,8,2747.43,
12298,07:15:00,07:15:00,128592,9,3421.14,
12298,07:15:00,07:15:00,128591,10,3660.18,
12298,07:19:00,07:19:00,138215,11,4601.02,
12298,07:21:00,07:21:00,128589,12,5125.05,
12298,07:22:00,07:22:00,128587,13,5291.35,
12298,07:23:00,07:23:00,1362,14,5770.94,
12298,07:24:00,07:24:00,4050,15,6135.13,
12298,07:26:00,07:26:00,1346,16,6620.68,
12298,07:28:00,07:28:00,11610,17,7105.36,
12298,07:30:00,07:30:00,11612,18,7722.5,
12298,07:33:00,07:33:00,5501,19,8231.12,
12298,07:35:00,07:35:00,1628,20,8756.41,
12494,13:35:00,13:49:00,1385,1,0,
12494,13:50:00,13:50:00,1383,2,403.67,
12494,13:51:00,13:51:00,133743,3,815.36,
12494,13:52:00,13:52:00,1381,4,1278.53,
12494,13:53:00,13:53:00,1379,5,1599.97,
12494,13:54:00,13:54:00,1377,6,2105.12,
12494,13:55:00,13:55:00,1375,7,2466.11,
12494,13:56:00,13:56:00,1374,8,2747.43,
12494,13:58:00,13:58:00,128592,9,3421.14,
12494,13:58:00,13:58:00,128591,10,3660.18,
12494,14:02:00,14:02:00,138215,11,4601.02,
12494,14:04:00,14:04:00,128589,12,5125.05,
12494,14:05:00,14:05:00,128587,13,5291.35,
12494,14:09:00,14:09:00,1362,14,5770.94,
12494,14:10:00,14:10:00,4050,15,6135.13,
12494,14:12:00,14:12:00,1346,16,6620.68,
12494,14:13:00,14:13:00,11610,17,7105.36,
12494,14:16:00,14:16:00,11612,18,7722.5,
12494,14:18:00,14:18:00,5501,19,8231.12,
12494,14:20:00,14:20:00,1628,20,8756.41,
12500,22:21:00,22:45:00,1385,1,0,
12500,22:46:00,22:46:00,1383,2,403.67,
12500,22:47:00,22:47:00,133743,3,815.36,
12500,22:48:00,22:48:00,1381,4,1278.53,
12500,22:48:00,22:48:00,1379,5,1599.97,
12500,22:49:00,22:49:00,1377,6,2105.12,
12500,22:50:00,22:50:00,1375,7,2466.11,
12500,22:50:00,22:50:00,1374,8,2747.43,
12500,22:52:00,22:52:00,128592,9,3421.14,
12500,22:52:00,22:52:00,128591,10,3660.18,
12500,22:56:00,22:56:00,138215,11,4601.02,
12500,22:58:00,22:58:00,128589,12,5125.05,
12500,22:59:00,22:59:00,128587,13,5291.35,
12500,23:00:00,23:00:00,1362,14,5770.94,
12500,23:01:00,23:01:00,4050,15,6135.13,
12500,23:02:00,23:02:00,1346,16,6620.68,
12500,23:04:00,23:04:00,11610,17,7105.36,
12500,23:06:00,23:06:00,11612,18,7722.5,
12500,23:07:00,23:07:00,5501,19,8231.12,
12500,23:09:00,23:09:00,1628,20,8756.41,
12590,12:35:00,12:49:00,1385,1,0,
12590,12:50:00,12:50:00,1383,2,403.67,
12590,12:51:00,12:51:00,133743,3,815.36,
12590,12:52:00,12:52:00,1381,4,1278.53,
12590,12:53:00,12:53:00,1379,5,1599.97,
12590,12:54:00,12:54:00,1377,6,2105.12,
12590,12:55:00,12:55:00,1375,7,2466.11,
12590,12:56:00,12:56:00,1374,8,2747.43,
12590,12:58:00,12:58:00,128592,9,3421.14,
12590,12:58:00,12:58:00,128591,10,3660.18,
12590,13:02:00,13:02:00,138215,11,4601.02,
12590,13:04:00,13:04:00,128589,12,5125.05,
12590,13:05:00,13:05:00,128587,13,5291.35,
12590,13:08:00,13:08:00,1362,14,5770.94,
12590,13:09:00,13:09:00,4050,15,6135.13,
12590,13:11:00,13:11:00,1346,16,6620.68,
12590,13:13:00,13:13:00,11610,17,7105.36,
12590,13:15:00,13:15:00,11612,18,7722.5,
12590,13:18:00,13:18:00,5501,19,8231.12,
12590,13:20:00,13:20:00,1628,20,8756.41,
12593,18:46:00,19:18:00,1385,1,0,
12593,19:19:00,19:19:00,1383,2,403.67,
12593,19:20:00,19:20:00,133743,3,815.36,
12593,19:21:00,19:21:00,1381,4,1278.53,
12593,19:21:00,19:21:00,1379,5,1599.97,
12593,19:22:00,19:22:00,1377,6,2105.12,
12593,19:23:00,19:23:00,1375,7,2466.11,
12593,19:24:00,19:24:00,1374,8,2747.43,
12593,19:25:00,19:25:00,128592,9,3421.14,
12593,19:26:00,19:26:00,128591,10,3660.18,
12593,19:29:00,19:29:00,138215,11,4601.02,
12593,19:31:00,19:31:00,128589,12,5125.05,
12593,19:32:00,19:32:00,128587,13,5291.35,
12593,19:34:00,19:34:00,1362,14,5770.94,
12593,19:35:00,19:35:00,4050,15,6135.13,
12593,19:37:00,19:37:00,1346,16,6620.68,
12593,19:38:00,19:38:00,11610,17,7105.36,
12593,19:40:00,19:40:00,11612,18,7722.5,
12593,19:42:00,19:42:00,5501,19,8231.12,
12593,19:44:00,19:44:00,1628,20,8756.41,
12674,08:59:00,09:16:00,1385,1,0,
12674,09:17:00,09:17:00,1383,2,403.67,
12674,09:18:00,09:18:00,133743,3,815.36,
12674,09:19:00,09:19:00,1381,4,1278.53,
12674,09:20:00,09:20:00,1379,5,1599.97,
12674,09:21:00,09:21:00,1377,6,2105.12,
12674,09:21:00,09:21:00,1375,7,2466.11,
12674,09:22:00,09:22:00,1374,8,2747.43,
12674,09:24:00,09:24:00,128592,9,3421.14,
12674,09:25:00,09:25:00,128591,10,3660.18,
12674,09:28:00,09:28:00,138215,11,4601.02,
12674,09:30:00,09:30:00,128589,12,5125.05,
12674,09:31:00,09:31:00,128587,13,5291.35,
12674,09:33:00,09:33:00,1362,14,5770.94,
12674,09:34:00,09:34:00,4050,15,6135.13,
12674,09:36:00,09:36:00,1346,16,6620.68,
12674,09:38:00,09:38:00,11610,17,7105.36,
12674,09:40:00,09:40:00,11612,18,7722.5,
12674,09:43:00,09:43:00,5501,19,8231.12,
12674,09:45:00,09:45:00,1628,20,8756.41,
12891,07:13:00,07:28:00,1385,1,0,
12891,07:29:00,07:29:00,1383,2,403.67,
12891,07:30:00,07:30:00,133743,3,815.36,
12891,07:31:00,07:31:00,1381,4,1278.53,
12891,07:31:00,07:31:00,1379,5,1599.97,
12891,07:32:00,07:32:00,1377,6,2105.12,
12891,07:33:00,07:33:00,1375,7,2466.11,
12891,07:34:00,07:34:00,1374,8,2747.43,
12891,07:35:00,07:35:00,128592,9,3421.14,
12891,07:36:00,07:36:00,128591,10,3660.18,
12891,07:40:00,07:40:00,138215,11,4601.02,
12891,07:42:00,07:42:00,128589,12,5125.05,
12891,07:43:00,07:43:00,128587,13,5291.35,
12891,07:44:00,07:44:00,1362,14,5770.94,
12891,07:45:00,07:45:00,4050,15,6135.13,
12891,07:46:00,07:46:00,1346,16,6620.68,
12891,07:48:00,07:48:00,11610,17,7105.36,
12891,07:50:00,07:50:00,11612,18,7722.5,
12891,07:52:00,07:52:00,5501,19,8231.12,
12891,07:54:00,07:54:00,1628,20,8756.41,
12944,13:32:00,13:51:00,1385,1,0,
12944,13:52:00,13:52:00,1383,2,403.67,
12944,13:53:00,13:53:00,133743,3,815.36,
12944,13:54:00,13:54:00,1381,4,1278.53,
12944,13:55:00,13:55:00,1379,5,1599.97,
12944,13:56:00,13:56:00,1377,6,2105.12,
12944,13:56:00,13:56:00,1375,7,2466.11,
12944,13:57:00,13:57:00,1374,8,2747.43,
12944,13:59:00,13:59:00,128592,9,3421.14,
12944,14:00:00,14:00:00,128591,10,3660.18,
12944,14:04:00,14:04:00,138215,11,4601.02,
12944,14:06:00,14:06:00,128589,12,5125.05,
12944,14:07:00,14:07:00,128587,13,5291.35,
12944,14:08:00,14:08:00,1362,14,5770.94,
12944,14:10:00,14:10:00,4050,15,6135.13,
12944,14:11:00,14:11:00,1346,16,6620.68,
12944,14:13:00,14:13:00,11610,17,7105.36,
12944,14:15:00,14:15:00,11612,18,7722.5,
12944,14:18:00,14:18:00,5501,19,8231.12,
12944,14:20:00,14:20:00,1628,20,8756.41,
13183,06:06:00,06:24:00,1385,1,0,
13183,06:25:00,06:25:00,1383,2,403.67,
13183,06:26:00,06:26:00,133743,3,815.36,
13183,06:27:00,06:27:00,1381,4,1278.53,
13183,06:27:00,06:27:00,1379,5,1599.97,
13183,06:28:00,06:28:00,1377,6,2105.12,
13183,06:29:00,06:29:00,1375,7,2466.11,
13183,06:30:00,06:30:00,1374,8,2747.43,
13183,06:31:00,06:31:00,128592,9,3421.14,
13183,06:32:00,06:32:00,128591,10,3660.18,
13183,06:35:00,06:35:00,138215,11,4601.02,
13183,06:37:00,06:37:00,128589,12,5125.05,
13183,06:38:00,06:38:00,128587,13,5291.35,
13183,06:39:00,06:39:00,1362,14,5770.94,
13183,06:40:00,06:40:00,4050,15,6135.13,
13183,06:42:00,06:42:00,1346,16,6620.68,
13183,06:43:00,06:43:00,11610,17,7105.36,
13183,06:45:00,06:45:00,11612,18,7722.5,
13183,06:47:00,06:47:00,5501,19,8231.12,
13183,06:49:00,06:49:00,1628,20,8756.41,
13337,12:20:00,12:34:00,1385,1,0,
13337,12:35:00,12:35:00,1383,2,403.67,
13337,12:36:00,12:36:00,133743,3,815.36,
13337,12:37:00,12:37:00,1381,4,1278.53,
13337,12:38:00,12:38:00,1379,5,1599.97,
13337,12:39:00,12:39:00,1377,6,2105.12,
13337,12:40:00,12:40:00,1375,7,2466.11,
13337,12:41:00,12:41:00,1374,8,2747.43,
13337,12:43:00,12:43:00,128592,9,3421.14,
13337,12:43:00,12:43:00,128591,10,3660.18,
13337,12:47:00,12:47:00,138215,11,4601.02,
13337,12:49:00,12:49:00,128589,12,5125.05,
13337,12:50:00,12:50:00,128587,13,5291.35,
13337,12:53:00,12:53:00,1362,14,5770.94,
13337,12:54:00,12:54:00,4050,15,6135.13,
13337,12:56:00,12:56:00,1346,16,6620.68,
13337,12:58:00,12:58:00,11610,17,7105.36,
13337,13:00:00,13:00:00,11612,18,7722.5,
13337,13:03:00,13:03:00,5501,19,8231.12,
13337,13:05:00,13:05:00,1628,20,8756.41,
13344,12:18:00,12:34:00,1385,1,0,
13344,12:35:00,12:35:00,1383,2,403.67,
13344,12:36:00,12:36:00,133743,3,815.36,
13344,12:37:00,12:37:00,1381,4,1278.53,
13344,12:38:00,12:38:00,1379,5,1599.97,
13344,12:39:00,12:39:00,1377,6,2105.12,
13344,12:39:00,12:39:00,1375,7,2466.11,
13344,12:40:00,12:40:00,1374,8,2747.43,
13344,12:42:00,12:42:00,128592,9,3421.14,
13344,12:43:00,12:43:00,128591,10,3660.18,
13344,12:47:00,12:47:00,138215,11,4601.02,
13344,12:49:00,12:49:00,128589,12,5125.05,
13344,12:50:00,12:50:00,128587,13,5291.35,
13344,12:51:00,12:51:00,1362,14,5770.94,
13344,12:53:00,12:53:00,4050,15,6135.13,
13344,12:54:00,12:54:00,1346,16,6620.68,
13344,12:56:00,12:56:00,11610,17,7105.36,
13344,12:58:00,12:58:00,11612,18,7722.5,
13344,13:01:00,13:01:00,5501,19,8231.12,
13344,13:03:00,13:03:00,1628,20,8756.41,
13462,11:53:00,12:10:00,1385,1,0,
13462,12:11:00,12:11:00,1383,2,403.67,
13462,12:12:00,12:12:00,133743,3,815.36,
13462,12:13:00,12:13:00,1381,4,1278.53,
13462,12:14:00,12:14:00,1379,5,1599.97,
13462,12:15:00,12:15:00,1377,6,2105.12,
13462,12:15:00,12:15:00,1375,7,2466.11,
13462,12:16:00,12:16:00,1374,8,2747.43,
13462,12:17:00,12:17:00,128592,9,3421.14,
13462,12:18:00,12:18:00,128591,10,3660.18,
13462,12:22:00,12:22:00,138215,11,4601.02,
13462,12:24:00,12:24:00,128589,12,5125.05,
13462,12:25:00,12:25:00,128587,13,5291.35,
13462,12:27:00,12:27:00,1362,14,5770.94,
13462,12:28:00,12:28:00,4050,15,6135.13,
13462,12:30:00,12:30:00,1346,16,6620.68,
13462,12:31:00,12:31:00,11610,17,7105.36,
13462,12:34:00,12:34:00,11612,18,7722.5,
13462,12:36:00,12:36:00,5501,19,8231.12,
13462,12:38:00,12:38:00,1628,20,8756.41,
13579,07:46:00,08:01:00,1385,1,0,
13579,08:02:00,08:02:00,1383,2,403.67,
13579,08:03:00,08:03:00,133743,3,815.36,
13579,08:04:00,08:04:00,1381,4,1278.53,
13579,08:04:00,08:04:00,1379,5,1599.97,
13579,08:05:00,08:05:00,1377,6,2105.12,
13579,08:06:00,08:06:00,1375,7,2466.11,
13579,08:07:00,08:07:00,1374,8,2747.43,
13579,08:08:00,08:08:00,128592,9,3421.14,
13579,08:09:00,08:09:00,128591,10,3660.18,
13579,08:13:00,08:13:00,138215,11,4601.02,
13579,08:15:00,08:15:00,128589,12,5125.05,
13579,08:16:00,08:16:00,128587,13,5291.35,
13579,08:17:00,08:17:00,1362,14,5770.94,
13579,08:18:00,08:18:00,4050,15,6135.13,
13579,08:20:00,08:20:00,1346,16,6620.68,
13579,08:21:00,08:21:00,11610,17,7105.36,
13579,08:23:00,08:23:00,11612,18,7722.5,
13579,08:25:00,08:25:00,5501,19,8231.12,
13579,08:27:00,08:27:00,1628,20,8756.41,
13651,11:53:00,12:10:00,1385,1,0,
13651,12:11:00,12:11:00,1383,2,403.67,
13651,12:12:00,12:12:00,133743,3,815.36,
13651,12:13:00,12:13:00,1381,4,1278.53,
13651,12:14:00,12:14:00,1379,5,1599.97,
13651,12:15:00,12:15:00,1377,6,2105.12,
13651,12:15:00,12:15:00,1375,7,2466.11,
13651,12:16:00,12:16:00,1374,8,2747.43,
13651,12:17:00,12:17:00,128592,9,3421.14,
13651,12:18:00,12:18:00,128591,10,3660.18,
13651,12:22:00,12:22:00,138215,11,4601.02,
13651,12:24:00,12:24:00,128589,12,5125.05,
13651,12:25:00,12:25:00,128587,13,5291.35,
13651,12:27:00,12:27:00,1362,14,5770.94,
13651,12:28:00,12:28:00,4050,15,6135.13,
13651,12:30:00,12:30:00,1346,16,6620.68,
13651,12:31:00,12:31:00,11610,17,7105.36,
13651,12:34:00,12:34:00,11612,18,7722.5,
13651,12:36:00,12:36:00,5501,19,8231.12,
13651,12:38:00,12:38:00,1628,20,8756.41,
13654,14:37:00,14:49:00,1385,1,0,
13654,14:50:00,14:50:00,1383,2,403.67,
13654,14:51:00,14:51:00,133743,3,815.36,
13654,14:52:00,14:52:00,1381,4,1278.53,
13654,14:53:00,14:53:00,1379,5,1599.97,
13654,14:54:00,14:54:00,1377,6,2105.12,
13654,14:55:00,14:55:00,1375,7,2466.11,
13654,14:56:00,14:56:00,1374,8,2747.43,
13654,14:58:00,14:58:00,128592,9,3421.14,
13654,14:58:00,14:58:00,128591,10,3660.18,
13654,15:02:00,15:02:00,138215,11,4601.02,
13654,15:04:00,15:04:00,128589,12,5125.05,
13654,15:05:00,15:05:00,128587,13,5291.35,
13654,15:09:00,15:09:00,1362,14,5770.94,
13654,15:10:00,15:10:00,4050,15,6135.13,
13654,15:12:00,15:12:00,1346,16,6620.68,
13654,15:14:00,15:14:00,11610,17,7105.36,
13654,15:16:00,15:16:00,11612,18,7722.5,
13654,15:19:00,15:19:00,5501,19,8231.12,
13654,15:21:00,15:21:00,1628,20,8756.41,
13890,13:51:00,14:04:00,1385,1,0,
13890,14:05:00,14:05:00,1383,2,403.67,
13890,14:06:00,14:06:00,133743,3,815.36,
13890,14:07:00,14:07:00,1381,4,1278.53,
13890,14:08:00,14:08:00,1379,5,1599.97,
13890,14:09:00,14:09:00,1377,6,2105.12,
13890,14:10:00,14:10:00,1375,7,2466.11,
13890,14:11:00,14:11:00,1374,8,2747.43,
13890,14:13:00,14:13:00,128592,9,3421.14,
13890,14:13:00,14:13:00,128591,10,3660.18,
13890,14:17:00,14:17:00,138215,11,4601.02,
13890,14:19:00,14:19:00,128589,12,5125.05,
13890,14:20:00,14:20:00,128587,13,5291.35,
13890,14:24:00,14:24:00,1362,14,5770.94,
13890,14:25:00,14:25:00,4050,15,6135.13,
13890,14:27:00,14:27:00,1346,16,6620.68,
13890,14:28:00,14:28:00,11610,17,7105.36,
13890,14:31:00,14:31:00,11612,18,7722.5,
13890,14:33:00,14:33:00,5501,19,8231.12,
13890,14:35:00,14:35:00,1628,20,8756.41,
14010,12:05:00,12:19:00,1385,1,0,
14010,12:20:00,12:20:00,1383,2,403.67,
14010,12:21:00,12:21:00,133743,3,815.36,
14010,12:22:00,12:22:00,1381,4,1278.53,
14010,12:23:00,12:23:00,1379,5,1599.97,
14010,12:24:00,12:24:00,1377,6,2105.12,
14010,12:25:00,12:25:00,1375,7,2466.11,
14010,12:26:00,12:26:00,1374,8,2747.43,
14010,12:28:00,12:28:00,128592,9,3421.14,
14010,12:28:00,12:28:00,128591,10,3660.18,
14010,12:32:00,12:32:00,138215,11,4601.02,
14010,12:34:00,12:34:00,128589,12,5125.05,
14010,12:35:00,12:35:00,128587,13,5291.35,
14010,12:38:00,12:38:00,1362,14,5770.94,
14010,12:39:00,12:39:00,4050,15,6135.13,
14010,12:41:00,12:41:00,1346,16,6620.68,
14010,12:43:00,12:43:00,11610,17,7105.36,
14010,12:45:00,12:45:00,11612,18,7722.5,
14010,12:48:00,12:48:00,5501,19,8231.12,
14010,12:50:00,12:50:00,1628,20,8756.41,
14272,14:20:00,14:51:00,1385,1,0,
14272,14:52:00,14:52:00,1383,2,403.67,
14272,14:53:00,14:53:00,133743,3,815.36,
14272,14:54:00,14:54:00,1381,4,1278.53,
14272,14:55:00,14:55:00,1379,5,1599.97,
14272,14:56:00,14:56:00,1377,6,2105.12,
14272,14:56:00,14:56:00,1375,7,2466.11,
14272,14:57:00,14:57:00,1374,8,2747.43,
14272,14:59:00,14:59:00,128592,9,3421.14,
14272,14:59:00,14:59:00,128591,10,3660.18,
14272,15:03:00,15:03:00,138215,11,4601.02,
14272,15:05:00,15:05:00,128589,12,5125.05,
14272,15:06:00,15:06:00,128587,13,5291.35,
14272,15:08:00,15:08:00,1362,14,5770.94,
14272,15:09:00,15:09:00,4050,15,6135.13,
14272,15:11:00,15:11:00,1346,16,6620.68,
14272,15:13:00,15:13:00,11610,17,7105.36,
14272,15:15:00,15:15:00,11612,18,7722.5,
14272,15:17:00,15:17:00,5501,19,8231.12,
14272,15:19:00,15:19:00,1628,20,8756.41,
14366,20:38:00,20:57:00,1385,1,0,
14366,20:58:00,20:58:00,1383,2,403.67,
14366,20:59:00,20:59:00,133743,3,815.36,
14366,21:00:00,21:00:00,1381,4,1278.53,
14366,21:00:00,21:00:00,1379,5,1599.97,
14366,21:01:00,21:01:00,1377,6,2105.12,
14366,21:02:00,21:02:00,1375,7,2466.11,
14366,21:02:00,21:02:00,1374,8,2747.43,
14366,21:04:00,21:04:00,128592,9,3421.14,
14366,21:05:00,21:05:00,128591,10,3660.18,
14366,21:08:00,21:08:00,138215,11,4601.02,
14366,21:10:00,21:10:00,128589,12,5125.05,
14366,21:11:00,21:11:00,128587,13,5291.35,
14366,21:13:00,21:13:00,1362,14,5770.94,
14366,21:14:00,21:14:00,4050,15,6135.13,
14366,21:16:00,21:16:00,1346,16,6620.68,
14366,21:17:00,21:17:00,11610,17,7105.36,
14366,21:19:00,21:19:00,11612,18,7722.5,
14366,21:21:00,21:21:00,5501,19,8231.12,
14366,21:23:00,21:23:00,1628,20,8756.41,
14421,06:06:00,06:22:00,1385,1,0,
14421,06:23:00,06:23:00,1383,2,403.67,
14421,06:24:00,06:24:00,133743,3,815.36,
14421,06:25:00,06:25:00,1381,4,1278.53,
14421,06:25:00,06:25:00,1379,5,1599.97,
14421,06:26:00,06:26:00,1377,6,2105.12,
14421,06:27:00,06:27:00,1375,7,2466.11,
14421,06:28:00,06:28:00,1374,8,2747.43,
14421,06:29:00,06:29:00,128592,9,3421.14,
14421,06:30:00,06:30:00,128591,10,3660.18,
14421,06:33:00,06:33:00,138215,11,4601.02,
14421,06:35:00,06:35:00,128589,12,5125.05,
14421,06:36:00,06:36:00,128587,13,5291.35,
14421,06:37:00,06:37:00,1362,14,5770.94,
14421,06:38:00,06:38:00,4050,15,6135.13,
14421,06:39:00,06:39:00,1346,16,6620.68,
14421,06:40:00,06:40:00,11610,17,7105.36,
14421,06:42:00,06:42:00,11612,18,7722.5,
14421,06:44:00,06:44:00,5501,19,8231.12,
14421,06:46:00,06:46:00,1628,20,8756.41,
14766,22:19:00,22:37:00,1385,1,0,
14766,22:38:00,22:38:00,1383,2,403.67,
14766,22:39:00,22:39:00,133743,3,815.36,
14766,22:40:00,22:40:00,1381,4,1278.53,
14766,22:40:00,22:40:00,1379,5,1599.97,
14766,22:41:00,22:41:00,1377,6,2105.12,
14766,22:42:00,22:42:00,1375,7,2466.11,
14766,22:42:00,22:42:00,1374,8,2747.43,
14766,22:44:00,22:44:00,128592,9,3421.14,
14766,22:44:00,22:44:00,128591,10,3660.18,
14766,22:48:00,22:48:00,138215,11,4601.02,
14766,22:49:00,22:49:00,128589,12,5125.05,
14766,22:50:00,22:50:00,128587,13,5291.35,
14766,22:51:00,22:51:00,1362,14,5770.94,
14766,22:52:00,22:52:00,4050,15,6135.13,
14766,22:54:00,22:54:00,1346,16,6620.68,
14766,22:55:00,22:55:00,11610,17,7105.36,
14766,22:57:00,22:57:00,11612,18,7722.5,
14766,22:59:00,22:59:00,5501,19,8231.12,
14766,23:01:00,23:01:00,1628,20,8756.41,
14839,11:00:00,11:22:00,1385,1,0,
14839,11:23:00,11:23:00,1383,2,403.67,
14839,11:24:00,11:24:00,133743,3,815.36,
14839,11:25:00,11:25:00,1381,4,1278.53,
14839,11:26:00,11:26:00,1379,5,1599.97,
14839,11:27:00,11:27:00,1377,6,2105.12,
14839,11:27:00,11:27:00,1375,7,2466.11,
14839,11:28:00,11:28:00,1374,8,2747.43,
14839,11:29:00,11:29:00,128592,9,3421.14,
14839,11:30:00,11:30:00,128591,10,3660.18,
14839,11:34:00,11:34:00,138215,11,4601.02,
14839,11:36:00,11:36:00,128589,12,5125.05,
14839,11:37:00,11:37:00,128587,13,5291.35,
14839,11:38:00,11:38:00,1362,14,5770.94,
14839,11:39:00,11:39:00,4050,15,6135.13,
14839,11:41:00,11:41:00,1346,16,6620.68,
14839,11:42:00,11:42:00,11610,17,7105.36,
14839,11:44:00,11:44:00,11612,18,7722.5,
14839,11:46:00,11:46:00,5501,19,8231.12,
14839,11:48:00,11:48:00,1628,20,8756.41,
14913,07:19:00,07:44:00,1385,1,0,
14913,07:45:00,07:45:00,1383,2,403.67,
14913,07:46:00,07:46:00,133743,3,815.36,
14913,07:47:00,07:47:00,1381,4,1278.53,
14913,07:48:00,07:48:00,1379,5,1599.97,
14913,07:49:00,07:49:00,1377,6,2105.12,
14913,07:49:00,07:49:00,1375,7,2466.11,
14913,07:50:00,07:50:00,1374,8,2747.43,
14913,07:52:00,07:52:00,128592,9,3421.14,
14913,07:53:00,07:53:00,128591,10,3660.18,
14913,07:56:00,07:56:00,138215,11,4601.02,
14913,07:58:00,07:58:00,128589,12,5125.05,
14913,07:59:00,07:59:00,128587,13,5291.35,
14913,08:01:00,08:01:00,1362,14,5770.94,
14913,08:02:00,08:02:00,4050,15,6135.13,
14913,08:04:00,08:04:00,1346,16,6620.68,
14913,08:06:00,08:06:00,11610,17,7105.36,
14913,08:08:00,08:08:00,11612,18,7722.5,
14913,08:12:00,08:12:00,5501,19,8231.12,
14913,08:14:00,08:14:00,1628,20,8756.41,
15051,11:00:00,11:22:00,1385,1,0,
15051,11:23:00,11:23:00,1383,2,403.67,
15051,11:24:00,11:24:00,133743,3,815.36,
15051,11:25:00,11:25:00,1381,4,1278.53,
15051,11:26:00,11:26:00,1379,5,1599.97,
15051,11:27:00,11:27:00,1377,6,2105.12,
15051,11:27:00,11:27:00,1375,7,2466.11,
15051,11:28:00,11:28:00,1374,8,2747.43,
15051,11:29:00,11:29:00,128592,9,3421.14,
15051,11:30:00,11:30:00,128591,10,3660.18,
15051,11:34:00,11:34:00,138215,11,4601.02,
15051,11:36:00,11:36:00,128589,12,5125.05,
15051,11:37:00,11:37:00,128587,13,5291.35,
15051,11:38:00,11:38:00,1362,14,5770.94,
15051,11:39:00,11:39:00,4050,15,6135.13,
15051,11:41:00,11:41:00,1346,16,6620.68,
15051,11:42:00,11:42:00,11610,17,7105.36,
15051,11:44:00,11:44:00,11612,18,7722.5,
15051,11:46:00,11:46:00,5501,19,8231.12,
15051,11:48:00,11:48:00,1628,20,8756.41,
15198,12:50:00,13:04:00,1385,1,0,
15198,13:05:00,13:05:00,1383,2,403.67,
15198,13:06:00,13:06:00,133743,3,815.36,
15198,13:07:00,13:07:00,1381,4,1278.53,
15198,13:08:00,13:08:00,1379,5,1599.97,
15198,13:09:00,13:09:00,1377,6,2105.12,
15198,13:10:00,13:10:00,1375,7,2466.11,
15198,13:11:00,13:11:00,1374,8,2747.43,
15198,13:13:00,13:13:00,128592,9,3421.14,
15198,13:13:00,13:13:00,128591,10,3660.18,
15198,13:17:00,13:17:00,138215,11,4601.02,
15198,13:19:00,13:19:00,128589,12,5125.05,
15198,13:20:00,13:20:00,128587,13,5291.35,
15198,13:24:00,13:24:00,1362,14,5770.94,
15198,13:25:00,13:25:00,4050,15,6135.13,
15198,13:27:00,13:27:00,1346,16,6620.68,
15198,13:28:00,13:28:00,11610,17,7105.36,
15198,13:31:00,13:31:00,11612,18,7722.5,
15198,13:33:00,13:33:00,5501,19,8231.12,
15198,13:35:00,13:35:00,1628,20,8756.41,
15374,19:12:00,19:42:00,1385,1,0,
15374,19:43:00,19:43:00,1383,2,403.67,
15374,19:44:00,19:44:00,133743,3,815.36,
15374,19:45:00,19:45:00,1381,4,1278.53,
15374,19:45:00,19:45:00,1379,5,1599.97,
15374,19:46:00,19:46:00,1377,6,2105.12,
15374,19:47:00,19:47:00,1375,7,2466.11,
15374,19:47:00,19:47:00,1374,8,2747.43,
15374,19:49:00,19:49:00,128592,9,3421.14,
15374,19:50:00,19:50:00,128591,10,3660.18,
15374,19:53:00,19:53:00,138215,11,4601.02,
15374,19:55:00,19:55:00,128589,12,5125.05,
15374,19:56:00,19:56:00,128587,13,5291.35,
15374,19:58:00,19:58:00,1362,14,5770.94,
15374,19:59:00,19:59:00,4050,15,6135.13,
15374,20:01:00,20:01:00,1346,16,6620.68,
15374,20:02:00,20:02:00,11610,17,7105.36,
15374,20:04:00,20:04:00,11612,18,7722.5,
15374,20:06:00,20:06:00,5501,19,8231.12,
15374,20:08:00,20:08:00,1628,20,8756.41,
15449,14:06:00,14:19:00,1385,1,0,
15449,14:20:00,14:20:00,1383,2,403.67,
15449,14:21:00,14:21:00,133743,3,815.36,
15449,14:22:00,14:22:00,1381,4,1278.53,
15449,14:23:00,14:23:00,1379,5,1599.97,
15449,14:24:00,14:24:00,1377,6,2105.12,
15449,14:25:00,14:25:00,1375,7,2466.11,
15449,14:26:00,14:26:00,1374,8,2747.43,
15449,14:28:00,14:28:00,128592,9,3421.14,
15449,14:28:00,14:28:00,128591,10,3660.18,
15449,14:32:00,14:32:00,138215,11,4601.02,
15449,14:34:00,14:34:00,128589,12,5125.05,
15449,14:35:00,14:35:00,128587,13,5291.35,
15449,14:39:00,14:39:00,1362,14,5770.94,
15449,14:40:00,14:40:00,4050,15,6135.13,
15449,14:42:00,14:42:00,1346,16,6620.68,
15449,14:43:00,14:43:00,11610,17,7105.36,
15449,14:46:00,14:46:00,11612,18,7722.5,
15449,14:48:00,14:48:00,5501,19,8231.12,
15449,14:50:00,14:50:00,1628,20,8756.41,
15525,17:54:00,18:17:00,1385,1,0,
15525,18:18:00,18:18:00,1383,2,403.67,
15525,18:19:00,18:19:00,133743,3,815.36,
15525,18:20:00,18:20:00,1381,4,1278.53,
15525,18:21:00,18:21:00,1379,5,1599.97,
15525,18:22:00,18:22:00,1377,6,2105.12,
15525,18:22:00,18:22:00,1375,7,2466.11,
15525,18:23:00,18:23:00,1374,8,2747.43,
15525,18:25:00,18:25:00,128592,9,3421.14,
15525,18:25:00,18:25:00,128591,10,3660.18,
15525,18:29:00,18:29:00,138215,11,4601.02,
15525,18:31:00,18:31:00,128589,12,5125.05,
15525,18:32:00,18:32:00,128587,13,5291.35,
15525,18:34:00,18:34:00,1362,14,5770.94,
15525,18:35:00,18:35:00,4050,15,6135.13,
15525,18:37:00,18:37:00,1346,16,6620.68,
15525,18:39:00,18:39:00,11610,17,7105.36,
15525,18:41:00,18:41:00,11612,18,7722.5,
15525,18:43:00,18:43:00,5501,19,8231.12,
15525,18:45:00,18:45:00,1628,20,8756.41,
15841,11:18:00,11:34:00,1385,1,0,
15841,11:35:00,11:35:00,1383,2,403.67,
15841,11:36:00,11:36:00,133743,3,815.36,
15841,11:37:00,11:37:00,1381,4,1278.53,
15841,11:38:00,11:38:00,1379,5,1599.97,
15841,11:39:00,11:39:00,1377,6,2105.12,
15841,11:40:00,11:40:00,1375,7,2466.11,
15841,11:41:00,11:41:00,1374,8,2747.43,
15841,11:43:00,11:43:00,128592,9,3421.14,
15841,11:43:00,11:43:00,128591,10,3660.18,
15841,11:47:00,11:47:00,138215,11,4601.02,
15841,11:49:00,11:49:00,128589,12,5125.05,
15841,11:50:00,11:50:00,128587,13,5291.35,
15841,11:53:00,11:53:00,1362,14,5770.94,
15841,11:54:00,11:54:00,4050,15,6135.13,
15841,11:56:00,11:56:00,1346,16,6620.68,
15841,11:58:00,11:58:00,11610,17,7105.36,
15841,12:00:00,12:00:00,11612,18,7722.5,
15841,12:03:00,12:03:00,5501,19,8231.12,
15841,12:05:00,12:05:00,1628,20,8756.41,
15889,12:42:00,12:58:00,1385,1,0,
15889,12:59:00,12:59:00,1383,2,403.67,
15889,13:00:00,13:00:00,133743,3,815.36,
15889,13:01:00,13:01:00,1381,4,1278.53,
15889,13:02:00,13:02:00,1379,5,1599.97,
15889,13:03:00,13:03:00,1377,6,2105.12,
15889,13:03:00,13:03:00,1375,7,2466.11,
15889,13:04:00,13:04:00,1374,8,2747.43,
15889,13:06:00,13:06:00,128592,9,3421.14,
15889,13:07:00,13:07:00,128591,10,3660.18,
15889,13:11:00,13:11:00,138215,11,4601.02,
15889,13:13:00,13:13:00,128589,12,5125.05,
15889,13:14:00,13:14:00,128587,13,5291.35,
15889,13:15:00,13:15:00,1362,14,5770.94,
15889,13:17:00,13:17:00,4050,15,6135.13,
15889,13:18:00,13:18:00,1346,16,6620.68,
15889,13:20:00,13:20:00,11610,17,7105.36,
15889,13:22:00,13:22:00,11612,18,7722.5,
15889,13:25:00,13:25:00,5501,19,8231.12,
15889,13:27:00,13:27:00,1628,20,8756.41,
16329,08:07:00,08:20:00,1385,1,0,
16329,08:21:00,08:21:00,1383,2,403.67,
16329,08:22:00,08:22:00,133743,3,815.36,
16329,08:24:00,08:24:00,1381,4,1278.53,
16329,08:24:00,08:24:00,1379,5,1599.97,
16329,08:25:00,08:25:00,1377,6,2105.12,
16329,08:26:00,08:26:00,1375,7,2466.11,
16329,08:27:00,08:27:00,1374,8,2747.43,
16329,08:28:00,08:28:00,128592,9,3421.14,
16329,08:29:00,08:29:00,128591,10,3660.18,
16329,08:33:00,08:33:00,138215,11,4601.02,
16329,08:35:00,08:35:00,128589,12,5125.05,
16329,08:36:00,08:36:00,128587,13,5291.35,
16329,08:38:00,08:38:00,1362,14,5770.94,
16329,08:39:00,08:39:00,4050,15,6135.13,
16329,08:41:00,08:41:00,1346,16,6620.68,
16329,08:43:00,08:43:00,11610,17,7105.36,
16329,08:45:00,08:45:00,11612,18,7722.5,
16329,08:49:00,08:49:00,5501,19,8231.12,
16329,08:51:00,08:51:00,1628,20,8756.41,
16348,13:08:00,13:22:00,1385,1,0,
16348,13:23:00,13:23:00,1383,2,403.67,
16348,13:24:00,13:24:00,133743,3,815.36,
16348,13:25:00,13:25:00,1381,4,1278.53,
16348,13:26:00,13:26:00,1379,5,1599.97,
16348,13:27:00,13:27:00,1377,6,2105.12,
16348,13:27:00,13:27:00,1375,7,2466.11,
16348,13:28:00,13:28:00,1374,8,2747.43,
16348,13:30:00,13:30:00,128592,9,3421.14,
16348,13:31:00,13:31:00,128591,10,3660.18,
16348,13:35:00,13:35:00,138215,11,4601.02,
16348,13:37:00,13:37:00,128589,12,5125.05,
16348,13:38:00,13:38:00,128587,13,5291.35,
16348,13:39:00,13:39:00,1362,14,5770.94,
16348,13:41:00,13:41:00,4050,15,6135.13,
16348,13:42:00,13:42:00,1346,16,6620.68,
16348,13:44:00,13:44:00,11610,17,7105.36,
16348,13:46:00,13:46:00,11612,18,7722.5,
16348,13:49:00,13:49:00,5501,19,8231.12,
16348,13:51:00,13:51:00,1628,20,8756.41,
16410,13:32:00,13:51:00,1385,1,0,
16410,13:52:00,13:52:00,1383,2,403.67,
16410,13:53:00,13:53:00,133743,3,815.36,
16410,13:54:00,13:54:00,1381,4,1278.53,
16410,13:55:00,13:55:00,1379,5,1599.97,
16410,13:56:00,13:56:00,1377,6,2105.12,
16410,13:56:00,13:56:00,1375,7,2466.11,
16410,13:57:00,13:57:00,1374,8,2747.43,
16410,13:59:00,13:59:00,128592,9,3421.14,
16410,14:00:00,14:00:00,128591,10,3660.18,
16410,14:04:00,14:04:00,138215,11,4601.02,
16410,14:06:00,14:06:00,128589,12,5125.05,
16410,14:07:00,14:07:00,128587,13,5291.35,
16410,14:08:00,14:08:00,1362,14,5770.94,
16410,14:10:00,14:10:00,4050,15,6135.13,
16410,14:11:00,14:11:00,1346,16,6620.68,
16410,14:13:00,14:13:00,11610,17,7105.36,
16410,14:15:00,14:15:00,11612,18,7722.5,
16410,14:18:00,14:18:00,5501,19,8231.12,
16410,14:20:00,14:20:00,1628,20,8756.41,
16542,21:35:00,22:00:00,1385,1,0,
16542,22:01:00,22:01:00,1383,2,403.67,
16542,22:02:00,22:02:00,133743,3,815.36,
16542,22:03:00,22:03:00,1381,4,1278.53,
16542,22:03:00,22:03:00,1379,5,1599.97,
16542,22:04:00,22:04:00,1377,6,2105.12,
16542,22:05:00,22:05:00,1375,7,2466.11,
16542,22:05:00,22:05:00,1374,8,2747.43,
16542,22:07:00,22:07:00,128592,9,3421.14,
16542,22:07:00,22:07:00,128591,10,3660.18,
16542,22:11:00,22:11:00,138215,11,4601.02,
16542,22:13:00,22:13:00,128589,12,5125.05,
16542,22:14:00,22:14:00,128587,13,5291.35,
16542,22:15:00,22:15:00,1362,14,5770.94,
16542,22:16:00,22:16:00,4050,15,6135.13,
16542,22:17:00,22:17:00,1346,16,6620.68,
16542,22:19:00,22:19:00,11610,17,7105.36,
16542,22:21:00,22:21:00,11612,18,7722.5,
16542,22:23:00,22:23:00,5501,19,8231.12,
16542,22:24:00,22:24:00,1628,20,8756.41,
16748,16:55:00,17:09:00,1385,1,0,
16748,17:10:00,17:10:00,1383,2,403.67,
16748,17:11:00,17:11:00,133743,3,815.36,
16748,17:12:00,17:12:00,1381,4,1278.53,
16748,17:13:00,17:13:00,1379,5,1599.97,
16748,17:14:00,17:14:00,1377,6,2105.12,
16748,17:15:00,17:15:00,1375,7,2466.11,
16748,17:16:00,17:16:00,1374,8,2747.43,
16748,17:18:00,17:18:00,128592,9,3421.14,
16748,17:19:00,17:19:00,128591,10,3660.18,
16748,17:23:00,17:23:00,138215,11,4601.02,
16748,17:25:00,17:25:00,128589,12,5125.05,
16748,17:26:00,17:26:00,128587,13,5291.35,
16748,17:30:00,17:30:00,1362,14,5770.94,
16748,17:31:00,17:31:00,4050,15,6135.13,
16748,17:34:00,17:34:00,1346,16,6620.68,
16748,17:36:00,17:36:00,11610,17,7105.36,
16748,17:38:00,17:38:00,11612,18,7722.5,
16748,17:41:00,17:41:00,5501,19,8231.12,
16748,17:43:00,17:43:00,1628,20,8756.41,
17262,16:39:00,16:56:00,1385,1,0,
17262,16:57:00,16:57:00,1383,2,403.67,
17262,16:58:00,16:58:00,133743,3,815.36,
17262,16:59:00,16:59:00,1381,4,1278.53,
17262,17:00:00,17:00:00,1379,5,1599.97,
17262,17:01:00,17:01:00,1377,6,2105.12,
17262,17:01:00,17:01:00,1375,7,2466.11,
17262,17:02:00,17:02:00,1374,8,2747.43,
17262,17:04:00,17:04:00,128592,9,3421.14,
17262,17:04:00,17:04:00,128591,10,3660.18,
17262,17:08:00,17:08:00,138215,11,4601.02,
17262,17:10:00,17:10:00,128589,12,5125.05,
17262,17:11:00,17:11:00,128587,13,5291.35,
17262,17:13:00,17:13:00,1362,14,5770.94,
17262,17:14:00,17:14:00,4050,15,6135.13,
17262,17:16:00,17:16:00,1346,16,6620.68,
17262,17:18:00,17:18:00,11610,17,7105.36,
17262,17:20:00,17:20:00,11612,18,7722.5,
17262,17:22:00,17:22:00,5501,19,8231.12,
17262,17:24:00,17:24:00,1628,20,8756.41,
17513,21:50:00,22:15:00,1385,1,0,
17513,22:16:00,22:16:00,1383,2,403.67,
17513,22:17:00,22:17:00,133743,3,815.36,
17513,22:18:00,22:18:00,1381,4,1278.53,
17513,22:18:00,22:18:00,1379,5,1599.97,
17513,22:19:00,22:19:00,1377,6,2105.12,
17513,22:20:00,22:20:00,1375,7,2466.11,
17513,22:20:00,22:20:00,1374,8,2747.43,
17513,22:22:00,22:22:00,128592,9,3421.14,
17513,22:22:00,22:22:00,128591,10,3660.18,
17513,22:26:00,22:26:00,138215,11,4601.02,
17513,22:28:00,22:28:00,128589,12,5125.05,
17513,22:29:00,22:29:00,128587,13,5291.35,
17513,22:30:00,22:30:00,1362,14,5770.94,
17513,22:31:00,22:31:00,4050,15,6135.13,
17513,22:32:00,22:32:00,1346,16,6620.68,
17513,22:34:00,22:34:00,11610,17,7105.36,
17513,22:36:00,22:36:00,11612,18,7722.5,
17513,22:37:00,22:37:00,5501,19,8231.12,
17513,22:39:00,22:39:00,1628,20,8756.41,
17864,14:20:00,14:51:00,1385,1,0,
17864,14:52:00,14:52:00,1383,2,403.67,
17864,14:53:00,14:53:00,133743,3,815.36,
17864,14:54:00,14:54:00,1381,4,1278.53,
17864,14:55:00,14:55:00,1379,5,1599.97,
17864,14:56:00,14:56:00,1377,6,2105.12,
17864,14:56:00,14:56:00,1375,7,2466.11,
17864,14:57:00,14:57:00,1374,8,2747.43,
17864,14:59:00,14:59:00,128592,9,3421.14,
17864,14:59:00,14:59:00,128591,10,3660.18,
17864,15:03:00,15:03:00,138215,11,4601.02,
17864,15:05:00,15:05:00,128589,12,5125.05,
17864,15:06:00,15:06:00,128587,13,5291.35,
17864,15:08:00,15:08:00,1362,14,5770.94,
17864,15:09:00,15:09:00,4050,15,6135.13,
17864,15:11:00,15:11:00,1346,16,6620.68,
17864,15:13:00,15:13:00,11610,17,7105.36,
17864,15:15:00,15:15:00,11612,18,7722.5,
17864,15:17:00,15:17:00,5501,19,8231.12,
17864,15:19:00,15:19:00,1628,20,8756.41,
17875,10:16:00,10:49:00,1385,1,0,
17875,10:50:00,10:50:00,1383,2,403.67,
17875,10:51:00,10:51:00,133743,3,815.36,
17875,10:52:00,10:52:00,1381,4,1278.53,
17875,10:53:00,10:53:00,1379,5,1599.97,
17875,10:54:00,10:54:00,1377,6,2105.12,
17875,10:55:00,10:55:00,1375,7,2466.11,
17875,10:55:00,10:55:00,1374,8,2747.43,
17875,10:57:00,10:57:00,128592,9,3421.14,
17875,10:58:00,10:58:00,128591,10,3660.18,
17875,11:01:00,11:01:00,138215,11,4601.02,
17875,11:03:00,11:03:00,128589,12,5125.05,
17875,11:04:00,11:04:00,128587,13,5291.35,
17875,11:07:00,11:07:00,1362,14,5770.94,
17875,11:08:00,11:08:00,4050,15,6135.13,
17875,11:10:00,11:10:00,1346,16,6620.68,
17875,11:12:00,11:12:00,11610,17,7105.36,
17875,11:14:00,11:14:00,11612,18,7722.5,
17875,11:16:00,11:16:00,5501,19,8231.12,
17875,11:19:00,11:19:00,1628,20,8756.41,
18087,12:42:00,12:58:00,1385,1,0,
18087,12:59:00,12:59:00,1383,2,403.67,
18087,13:00:00,13:00:00,133743,3,815.36,
18087,13:01:00,13:01:00,1381,4,1278.53,
18087,13:02:00,13:02:00,1379,5,1599.97,
18087,13:03:00,13:03:00,1377,6,2105.12,
18087,13:03:00,13:03:00,1375,7,2466.11,
18087,13:04:00,13:04:00,1374,8,2747.43,
18087,13:06:00,13:06:00,128592,9,3421.14,
18087,13:07:00,13:07:00,128591,10,3660.18,
18087,13:11:00,13:11:00,138215,11,4601.02,
18087,13:13:00,13:13:00,128589,12,5125.05,
18087,13:14:00,13:14:00,128587,13,5291.35,
18087,13:15:00,13:15:00,1362,14,5770.94,
18087,13:17:00,13:17:00,4050,15,6135.13,
18087,13:18:00,13:18:00,1346,16,6620.68,
18087,13:20:00,13:20:00,11610,17,7105.36,
18087,13:22:00,13:22:00,11612,18,7722.5,
18087,13:25:00,13:25:00,5501,19,8231.12,
18087,13:27:00,13:27:00,1628,20,8756.41,
18231,07:46:00,08:01:00,1385,1,0,
18231,08:02:00,08:02:00,1383,2,403.67,
18231,08:03:00,08:03:00,133743,3,815.36,
18231,08:04:00,08:04:00,1381,4,1278.53,
18231,08:04:00,08:04:00,1379,5,1599.97,
18231,08:05:00,08:05:00,1377,6,2105.12,
18231,08:06:00,08:06:00,1375,7,2466.11,
18231,08:07:00,08:07:00,1374,8,2747.43,
18231,08:08:00,08:08:00,128592,9,3421.14,
18231,08:09:00,08:09:00,128591,10,3660.18,
18231,08:13:00,08:13:00,138215,11,4601.02,
18231,08:15:00,08:15:00,128589,12,5125.05,
18231,08:16:00,08:16:00,128587,13,5291.35,
18231,08:17:00,08:17:00,1362,14,5770.94,
18231,08:18:00,08:18:00,4050,15,6135.13,
18231,08:20:00,08:20:00,1346,16,6620.68,
18231,08:21:00,08:21:00,11610,17,7105.36,
18231,08:23:00,08:23:00,11612,18,7722.5,
18231,08:25:00,08:25:00,5501,19,8231.12,
18231,08:27:00,08:27:00,1628,20,8756.41,
18248,18:57:00,19:27:00,1385,1,0,
18248,19:28:00,19:28:00,1383,2,403.67,
18248,19:29:00,19:29:00,133743,3,815.36,
18248,19:30:00,19:30:00,1381,4,1278.53,
18248,19:31:00,19:31:00,1379,5,1599.97,
18248,19:32:00,19:32:00,1377,6,2105.12,
18248,19:32:00,19:32:00,1375,7,2466.11,
18248,19:33:00,19:33:00,1374,8,2747.43,
18248,19:34:00,19:34:00,128592,9,3421.14,
18248,19:35:00,19:35:00,128591,10,3660.18,
18248,19:38:00,19:38:00,138215,11,4601.02,
18248,19:40:00,19:40:00,128589,12,5125.05,
18248,19:41:00,19:41:00,128587,13,5291.35,
18248,19:43:00,19:43:00,1362,14,5770.94,
18248,19:44:00,19:44:00,4050,15,6135.13,
18248,19:46:00,19:46:00,1346,16,6620.68,
18248,19:47:00,19:47:00,11610,17,7105.36,
18248,19:50:00,19:50:00,11612,18,7722.5,
18248,19:52:00,19:52:00,5501,19,8231.12,
18248,19:54:00,19:54:00,1628,20,8756.41,
18261,20:12:00,20:24:00,1385,1,0,
18261,20:25:00,20:25:00,1383,2,403.67,
18261,20:26:00,20:26:00,133743,3,815.36,
18261,20:27:00,20:27:00,1381,4,1278.53,
18261,20:27:00,20:27:00,1379,5,1599.97,
18261,20:28:00,20:28:00,1377,6,2105.12,
18261,20:29:00,20:29:00,1375,7,2466.11,
18261,20:30:00,20:30:00,1374,8,2747.43,
18261,20:31:00,20:31:00,128592,9,3421.14,
18261,20:32:00,20:32:00,128591,10,3660.18,
18261,20:35:00,20:35:00,138215,11,4601.02,
18261,20:37:00,20:37:00,128589,12,5125.05,
18261,20:38:00,20:38:00,128587,13,5291.35,
18261,20:40:00,20:40:00,1362,14,5770.94,
18261,20:41:00,20:41:00,4050,15,6135.13,
18261,20:43:00,20:43:00,1346,16,6620.68,
18261,20:44:00,20:44:00,11610,17,7105.36,
18261,20:46:00,20:46:00,11612,18,7722.5,
18261,20:48:00,20:48:00,5501,19,8231.12,
18261,20:50:00,20:50:00,1628,20,8756.41,
18448,16:25:00,16:43:00,1385,1,0,
18448,16:44:00,16:44:00,1383,2,403.67,
18448,16:45:00,16:45:00,133743,3,815.36,
18448,16:46:00,16:46:00,1381,4,1278.53,
18448,16:47:00,16:47:00,1379,5,1599.97,
18448,16:48:00,16:48:00,1377,6,2105.12,
18448,16:49:00,16:49:00,1375,7,2466.11,
18448,16:50:00,16:50:00,1374,8,2747.43,
18448,16:52:00,16:52:00,128592,9,3421.14,
18448,16:53:00,16:53:00,128591,10,3660.18,
18448,16:57:00,16:57:00,138215,11,4601.02,
18448,16:59:00,16:59:00,128589,12,5125.05,
18448,17:00:00,17:00:00,128587,13,5291.35,
18448,17:04:00,17:04:00,1362,14,5770.94,
18448,17:05:00,17:05:00,4050,15,6135.13,
18448,17:08:00,17:08:00,1346,16,6620.68,
18448,17:10:00,17:10:00,11610,17,7105.36,
18448,17:12:00,17:12:00,11612,18,7722.5,
18448,17:15:00,17:15:00,5501,19,8231.12,
18448,17:17:00,17:17:00,1628,20,8756.41,
19175,16:09:00,16:30:00,1385,1,0,
19175,16:31:00,16:31:00,1383,2,403.67,
19175,16:32:00,16:32:00,133743,3,815.36,
19175,16:33:00,16:33:00,1381,4,1278.53,
19175,16:34:00,16:34:00,1379,5,1599.97,
19175,16:35:00,16:35:00,1377,6,2105.12,
19175,16:36:00,16:36:00,1375,7,2466.11,
19175,16:37:00,16:37:00,1374,8,2747.43,
19175,16:39:00,16:39:00,128592,9,3421.14,
19175,16:40:00,16:40:00,128591,10,3660.18,
19175,16:44:00,16:44:00,138215,11,4601.02,
19175,16:46:00,16:46:00,128589,12,5125.05,
19175,16:47:00,16:47:00,128587,13,5291.35,
19175,16:51:00,16:51:00,1362,14,5770.94,
19175,16:52:00,16:52:00,4050,15,6135.13,
19175,16:55:00,16:55:00,1346,16,6620.68,
19175,16:57:00,16:57:00,11610,17,7105.36,
19175,16:59:00,16:59:00,11612,18,7722.5,
19175,17:01:00,17:01:00,5501,19,8231.12,
19175,17:04:00,17:04:00,1628,20,8756.41,
19302,20:45:00,20:58:00,1385,1,0,
19302,20:59:00,20:59:00,1383,2,403.67,
19302,21:00:00,21:00:00,133743,3,815.36,
19302,21:01:00,21:01:00,1381,4,1278.53,
19302,21:01:00,21:01:00,1379,5,1599.97,
19302,21:02:00,21:02:00,1377,6,2105.12,
19302,21:03:00,21:03:00,1375,7,2466.11,
19302,21:04:00,21:04:00,1374,8,2747.43,
19302,21:05:00,21:05:00,128592,9,3421.14,
19302,21:06:00,21:06:00,128591,10,3660.18,
19302,21:09:00,21:09:00,138215,11,4601.02,
19302,21:11:00,21:11:00,128589,12,5125.05,
19302,21:12:00,21:12:00,128587,13,5291.35,
19302,21:14:00,21:14:00,1362,14,5770.94,
19302,21:15:00,21:15:00,4050,15,6135.13,
19302,21:16:00,21:16:00,1346,16,6620.68,
19302,21:18:00,21:18:00,11610,17,7105.36,
19302,21:20:00,21:20:00,11612,18,7722.5,
19302,21:22:00,21:22:00,5501,19,8231.12,
19302,21:24:00,21:24:00,1628,20,8756.41,
19334,18:44:00,18:57:00,1385,1,0,
19334,18:58:00,18:58:00,1383,2,403.67,
19334,18:59:00,18:59:00,133743,3,815.36,
19334,19:00:00,19:00:00,1381,4,1278.53,
19334,19:01:00,19:01:00,1379,5,1599.97,
19334,19:02:00,19:02:00,1377,6,2105.12,
19334,19:03:00,19:03:00,1375,7,2466.11,
19334,19:03:00,19:03:00,1374,8,2747.43,
19334,19:05:00,19:05:00,128592,9,3421.14,
19334,19:06:00,19:06:00,128591,10,3660.18,
19334,19:10:00,19:10:00,138215,11,4601.02,
19334,19:12:00,19:12:00,128589,12,5125.05,
19334,19:13:00,19:13:00,128587,13,5291.35,
19334,19:15:00,19:15:00,1362,14,5770.94,
19334,19:16:00,19:16:00,4050,15,6135.13,
19334,19:18:00,19:18:00,1346,16,6620.68,
19334,19:20:00,19:20:00,11610,17,7105.36,
19334,19:22:00,19:22:00,11612,18,7722.5,
19334,19:24:00,19:24:00,5501,19,8231.12,
19334,19:26:00,19:26:00,1628,20,8756.41,
19405,07:13:00,07:28:00,1385,1,0,
19405,07:29:00,07:29:00,1383,2,403.67,
19405,07:30:00,07:30:00,133743,3,815.36,
19405,07:31:00,07:31:00,1381,4,1278.53,
19405,07:31:00,07:31:00,1379,5,1599.97,
19405,07:32:00,07:32:00,1377,6,2105.12,
19405,07:33:00,07:33:00,1375,7,2466.11,
19405,07:34:00,07:34:00,1374,8,2747.43,
19405,07:35:00,07:35:00,128592,9,3421.14,
19405,07:36:00,07:36:00,128591,10,3660.18,
19405,07:40:00,07:40:00,138215,11,4601.02,
19405,07:42:00,07:42:00,128589,12,5125.05,
19405,07:43:00,07:43:00,128587,13,5291.35,
19405,07:44:00,07:44:00,1362,14,5770.94,
19405,07:45:00,07:45:00,4050,15,6135.13,
19405,07:46:00,07:46:00,1346,16,6620.68,
19405,07:48:00,07:48:00,11610,17,7105.36,
19405,07:50:00,07:50:00,11612,18,7722.5,
19405,07:52:00,07:52:00,5501,19,8231.12,
19405,07:54:00,07:54:00,1628,20,8756.41,
19468,06:26:00,06:39:00,1385,1,0,
19468,06:40:00,06:40:00,1383,2,403.67,
19468,06:41:00,06:41:00,133743,3,815.36,
19468,06:42:00,06:42:00,1381,4,1278.53,
19468,06:43:00,06:43:00,1379,5,1599.97,
19468,06:44:00,06:44:00,1377,6,2105.12,
19468,06:44:00,06:44:00,1375,7,2466.11,
19468,06:45:00,06:45:00,1374,8,2747.43,
19468,06:47:00,06:47:00,128592,9,3421.14,
19468,06:47:00,06:47:00,128591,10,3660.18,
19468,06:51:00,06:51:00,138215,11,4601.02,
19468,06:53:00,06:53:00,128589,12,5125.05,
19468,06:54:00,06:54:00,128587,13,5291.35,
19468,06:55:00,06:55:00,1362,14,5770.94,
19468,06:56:00,06:56:00,4050,15,6135.13,
19468,06:58:00,06:58:00,1346,16,6620.68,
19468,06:59:00,06:59:00,11610,17,7105.36,
19468,07:01:00,07:01:00,11612,18,7722.5,
19468,07:03:00,07:03:00,5501,19,8231.12,
19468,07:05:00,07:05:00,1628,20,8756.41,
19571,14:22:00,14:34:00,1385,1,0,
19571,14:35:00,14:35:00,1383,2,403.67,
19571,14:36:00,14:36:00,133743,3,815.36,
19571,14:37:00,14:37:00,1381,4,1278.53,
19571,14:38:00,14:38:00,1379,5,1599.97,
19571,14:39:00,14:39:00,1377,6,2105.12,
19571,14:40:00,14:40:00,1375,7,2466.11,
19571,14:41:00,14:41:00,1374,8,2747.43,
19571,14:43:00,14:43:00,128592,9,3421.14,
19571,14:43:00,14:43:00,128591,10,3660.18,
19571,14:47:00,14:47:00,138215,11,4601.02,
19571,14:49:00,14:49:00,128589,12,5125.05,
19571,14:50:00,14:50:00,128587,13,5291.35,
19571,14:54:00,14:54:00,1362,14,5770.94,
19571,14:55:00,14:55:00,4050,15,6135.13,
19571,14:57:00,14:57:00,1346,16,6620.68,
19571,14:59:00,14:59:00,11610,17,7105.36,
19571,15:01:00,15:01:00,11612,18,7722.5,
19571,15:04:00,15:04:00,5501,19,8231.12,
19571,15:06:00,15:06:00,1628,20,8756.41,
19596,13:56:00,14:20:00,1385,1,0,
19596,14:21:00,14:21:00,1383,2,403.67,
19596,14:22:00,14:22:00,133743,3,815.36,
19596,14:23:00,14:23:00,1381,4,1278.53,
19596,14:24:00,14:24:00,1379,5,1599.97,
19596,14:25:00,14:25:00,1377,6,2105.12,
19596,14:25:00,14:25:00,1375,7,2466.11,
19596,14:26:00,14:26:00,1374,8,2747.43,
19596,14:28:00,14:28:00,128592,9,3421.14,
19596,14:29:00,14:29:00,128591,10,3660.18,
19596,14:33:00,14:33:00,138215,11,4601.02,
19596,14:35:00,14:35:00,128589,12,5125.05,
19596,14:36:00,14:36:00,128587,13,5291.35,
19596,14:37:00,14:37:00,1362,14,5770.94,
19596,14:39:00,14:39:00,4050,15,6135.13,
19596,14:40:00,14:40:00,1346,16,6620.68,
19596,14:42:00,14:42:00,11610,17,7105.36,
19596,14:44:00,14:44:00,11612,18,7722.5,
19596,14:46:00,14:46:00,5501,19,8231.12,
19596,14:49:00,14:49:00,1628,20,8756.41,
19763,17:36:00,17:55:00,1385,1,0,
19763,17:56:00,17:56:00,1383,2,403.67,
19763,17:57:00,17:57:00,133743,3,815.36,
19763,17:58:00,17:58:00,1381,4,1278.53,
19763,17:59:00,17:59:00,1379,5,1599.97,
19763,18:00:00,18:00:00,1377,6,2105.12,
19763,18:01:00,18:01:00,1375,7,2466.11,
19763,18:02:00,18:02:00,1374,8,2747.43,
19763,18:04:00,18:04:00,128592,9,3421.14,
19763,18:05:00,18:05:00,128591,10,3660.18,
19763,18:09:00,18:09:00,138215,11,4601.02,
19763,18:11:00,18:11:00,128589,12,5125.05,
19763,18:12:00,18:12:00,128587,13,5291.35,
19763,18:15:00,18:15:00,1362,14,5770.94,
19763,18:16:00,18:16:00,4050,15,6135.13,
19763,18:18:00,18:18:00,1346,16,6620.68,
19763,18:20:00,18:20:00,11610,17,7105.36,
19763,18:22:00,18:22:00,11612,18,7722.5,
19763,18:24:00,18:24:00,5501,19,8231.12,
19763,18:26:00,18:26:00,1628,20,8756.41,
19853,10:31:00,10:58:00,1385,1,0,
19853,10:59:00,10:59:00,1383,2,403.67,
19853,11:00:00,11:00:00,133743,3,815.36,
19853,11:01:00,11:01:00,1381,4,1278.53,
19853,11:02:00,11:02:00,1379,5,1599.97,
19853,11:03:00,11:03:00,1377,6,2105.12,
19853,11:03:00,11:03:00,1375,7,2466.11,
19853,11:04:00,11:04:00,1374,8,2747.43,
19853,11:05:00,11:05:00,128592,9,3421.14,
19853,11:06:00,11:06:00,128591,10,3660.18,
19853,11:10:00,11:10:00,138215,11,4601.02,
19853,11:12:00,11:12:00,128589,12,5125.05,
19853,11:13:00,11:13:00,128587,13,5291.35,
19853,11:14:00,11:14:00,1362,14,5770.94,
19853,11:15:00,11:15:00,4050,15,6135.13,
19853,11:17:00,11:17:00,1346,16,6620.68,
19853,11:18:00,11:18:00,11610,17,7105.36,
19853,11:20:00,11:20:00,11612,18,7722.5,
19853,11:22:00,11:22:00,5501,19,8231.12,
19853,11:24:00,11:24:00,1628,20,8756.41,
19915,18:16:00,18:27:00,1385,1,0,
19915,18:28:00,18:28:00,1383,2,403.67,
19915,18:29:00,18:29:00,133743,3,815.36,
19915,18:30:00,18:30:00,1381,4,1278.53,
19915,18:31:00,18:31:00,1379,5,1599.97,
19915,18:32:00,18:32:00,1377,6,2105.12,
19915,18:33:00,18:33:00,1375,7,2466.11,
19915,18:33:00,18:33:00,1374,8,2747.43,
19915,18:35:00,18:35:00,128592,9,3421.14,
19915,18:36:00,18:36:00,128591,10,3660.18,
19915,18:40:00,18:40:00,138215,11,4601.02,
19915,18:42:00,18:42:00,128589,12,5125.05,
19915,18:43:00,18:43:00,128587,13,5291.35,
19915,18:46:00,18:46:00,1362,14,5770.94,
19915,18:47:00,18:47:00,4050,15,6135.13,
19915,18:49:00,18:49:00,1346,16,6620.68,
19915,18:50:00,18:50:00,11610,17,7105.36,
19915,18:53:00,18:53:00,11612,18,7722.5,
19915,18:55:00,18:55:00,5501,19,8231.12,
19915,18:57:00,18:57:00,1628,20,8756.41,
20109,09:38:00,10:18:00,1385,1,0,
20109,10:19:00,10:19:00,1383,2,403.67,
20109,10:20:00,10:20:00,133743,3,815.36,
20109,10:21:00,10:21:00,1381,4,1278.53,
20109,10:22:00,10:22:00,1379,5,1599.97,
20109,10:23:00,10:23:00,1377,6,2105.12,
20109,10:24:00,10:24:00,1375,7,2466.11,
20109,10:24:00,10:24:00,1374,8,2747.43,
20109,10:26:00,10:26:00,128592,9,3421.14,
20109,10:27:00,10:27:00,128591,10,3660.18,
20109,10:30:00,10:30:00,138215,11,4601.02,
20109,10:32:00,10:32:00,128589,12,5125.05,
20109,10:33:00,10:33:00,128587,13,5291.35,
20109,10:36:00,10:36:00,1362,14,5770.94,
20109,10:37:00,10:37:00,4050,15,6135.13,
20109,10:39:00,10:39:00,1346,16,6620.68,
20109,10:41:00,10:41:00,11610,17,7105.36,
20109,10:43:00,10:43:00,11612,18,7722.5,
20109,10:46:00,10:46:00,5501,19,8231.12,
20109,10:48:00,10:48:00,1628,20,8756.41,
20149,07:28:00,07:32:00,1385,1,0,
20149,07:33:00,07:33:00,1383,2,403.67,
20149,07:34:00,07:34:00,133743,3,815.36,
20149,07:35:00,07:35:00,1381,4,1278.53,
20149,07:36:00,07:36:00,1379,5,1599.97,
20149,07:37:00,07:37:00,1377,6,2105.12,
20149,07:37:00,07:37:00,1375,7,2466.11,
20149,07:38:00,07:38:00,1374,8,2747.43,
20149,07:40:00,07:40:00,128592,9,3421.14,
20149,07:41:00,07:41:00,128591,10,3660.18,
20149,07:44:00,07:44:00,138215,11,4601.02,
20149,07:46:00,07:46:00,128589,12,5125.05,
20149,07:47:00,07:47:00,128587,13,5291.35,
20149,07:49:00,07:49:00,1362,14,5770.94,
20149,07:50:00,07:50:00,4050,15,6135.13,
20149,07:52:00,07:52:00,1346,16,6620.68,
20149,07:54:00,07:54:00,11610,17,7105.36,
20149,07:56:00,07:56:00,11612,18,7722.5,
20149,07:59:00,07:59:00,5501,19,8231.12,
20149,08:01:00,08:01:00,1628,20,8756.41,
20325,21:48:00,22:04:00,1385,1,0,
20325,22:05:00,22:05:00,1383,2,403.67,
20325,22:06:00,22:06:00,133743,3,815.36,
20325,22:07:00,22:07:00,1381,4,1278.53,
20325,22:07:00,22:07:00,1379,5,1599.97,
20325,22:08:00,22:08:00,1377,6,2105.12,
20325,22:09:00,22:09:00,1375,7,2466.11,
20325,22:09:00,22:09:00,1374,8,2747.43,
20325,22:11:00,22:11:00,128592,9,3421.14,
20325,22:11:00,22:11:00,128591,10,3660.18,
20325,22:15:00,22:15:00,138215,11,4601.02,
20325,22:16:00,22:16:00,128589,12,5125.05,
20325,22:17:00,22:17:00,128587,13,5291.35,
20325,22:18:00,22:18:00,1362,14,5770.94,
20325,22:19:00,22:19:00,4050,15,6135.13,
20325,22:21:00,22:21:00,1346,16,6620.68,
20325,22:22:00,22:22:00,11610,17,7105.36,
20325,22:24:00,22:24:00,11612,18,7722.5,
20325,22:26:00,22:26:00,5501,19,8231.12,
20325,22:28:00,22:28:00,1628,20,8756.41,
20350,15:50:00,16:06:00,1385,1,0,
20350,16:07:00,16:07:00,1383,2,403.67,
20350,16:08:00,16:08:00,133743,3,815.36,
20350,16:09:00,16:09:00,1381,4,1278.53,
20350,16:10:00,16:10:00,1379,5,1599.97,
20350,16:11:00,16:11:00,1377,6,2105.12,
20350,16:11:00,16:11:00,1375,7,2466.11,
20350,16:12:00,16:12:00,1374,8,2747.43,
20350,16:14:00,16:14:00,128592,9,3421.14,
20350,16:14:00,16:14:00,128591,10,3660.18,
20350,16:18:00,16:18:00,138215,11,4601.02,
20350,16:20:00,16:20:00,128589,12,5125.05,
20350,16:21:00,16:21:00,128587,13,5291.35,
20350,16:23:00,16:23:00,1362,14,5770.94,
20350,16:24:00,16:24:00,4050,15,6135.13,
20350,16:26:00,16:26:00,1346,16,6620.68,
20350,16:28:00,16:28:00,11610,17,7105.36,
20350,16:30:00,16:30:00,11612,18,7722.5,
20350,16:32:00,16:32:00,5501,19,8231.12,
20350,16:34:00,16:34:00,1628,20,8756.41,
20386,11:49:00,12:04:00,1385,1,0,
20386,12:05:00,12:05:00,1383,2,403.67,
20386,12:06:00,12:06:00,133743,3,815.36,
20386,12:07:00,12:07:00,1381,4,1278.53,
20386,12:08:00,12:08:00,1379,5,1599.97,
20386,12:09:00,12:09:00,1377,6,2105.12,
20386,12:10:00,12:10:00,1375,7,2466.11,
20386,12:11:00,12:11:00,1374,8,2747.43,
20386,12:13:00,12:13:00,128592,9,3421.14,
20386,12:13:00,12:13:00,128591,10,3660.18,
20386,12:17:00,12:17:00,138215,11,4601.02,
20386,12:19:00,12:19:00,128589,12,5125.05,
20386,12:20:00,12:20:00,128587,13,5291.35,
20386,12:23:00,12:23:00,1362,14,5770.94,
20386,12:24:00,12:24:00,4050,15,6135.13,
20386,12:26:00,12:26:00,1346,16,6620.68,
20386,12:28:00,12:28:00,11610,17,7105.36,
20386,12:30:00,12:30:00,11612,18,7722.5,
20386,12:33:00,12:33:00,5501,19,8231.12,
20386,12:35:00,12:35:00,1628,20,8756.41,
20542,05:48:00,06:09:00,1385,1,0,
20542,06:10:00,06:10:00,1383,2,403.67,
20542,06:11:00,06:11:00,133743,3,815.36,
20542,06:12:00,06:12:00,1381,4,1278.53,
20542,06:12:00,06:12:00,1379,5,1599.97,
20542,06:13:00,06:13:00,1377,6,2105.12,
20542,06:14:00,06:14:00,1375,7,2466.11,
20542,06:15:00,06:15:00,1374,8,2747.43,
20542,06:16:00,06:16:00,128592,9,3421.14,
20542,06:17:00,06:17:00,128591,10,3660.18,
20542,06:20:00,06:20:00,138215,11,4601.02,
20542,06:22:00,06:22:00,128589,12,5125.05,
20542,06:23:00,06:23:00,128587,13,5291.35,
20542,06:24:00,06:24:00,1362,14,5770.94,
20542,06:25:00,06:25:00,4050,15,6135.13,
20542,06:26:00,06:26:00,1346,16,6620.68,
20542,06:27:00,06:27:00,11610,17,7105.36,
20542,06:29:00,06:29:00,11612,18,7722.5,
20542,06:31:00,06:31:00,5501,19,8231.12,
20542,06:32:00,06:32:00,1628,20,8756.41,
20672,17:04:00,17:21:00,1385,1,0,
20672,17:22:00,17:22:00,1383,2,403.67,
20672,17:23:00,17:23:00,133743,3,815.36,
20672,17:24:00,17:24:00,1381,4,1278.53,
20672,17:25:00,17:25:00,1379,5,1599.97,
20672,17:26:00,17:26:00,1377,6,2105.12,
20672,17:26:00,17:26:00,1375,7,2466.11,
20672,17:27:00,17:27:00,1374,8,2747.43,
20672,17:29:00,17:29:00,128592,9,3421.14,
20672,17:29:00,17:29:00,128591,10,3660.18,
20672,17:33:00,17:33:00,138215,11,4601.02,
20672,17:35:00,17:35:00,128589,12,5125.05,
20672,17:36:00,17:36:00,128587,13,5291.35,
20672,17:38:00,17:38:00,1362,14,5770.94,
20672,17:39:00,17:39:00,4050,15,6135.13,
20672,17:41:00,17:41:00,1346,16,6620.68,
20672,17:43:00,17:43:00,11610,17,7105.36,
20672,17:45:00,17:45:00,11612,18,7722.5,
20672,17:47:00,17:47:00,5501,19,8231.12,
20672,17:49:00,17:49:00,1628,20,8756.41,
20709,16:40:00,16:56:00,1385,1,0,
20709,16:57:00,16:57:00,1383,2,403.67,
20709,16:58:00,16:58:00,133743,3,815.36,
20709,16:59:00,16:59:00,1381,4,1278.53,
20709,17:00:00,17:00:00,1379,5,1599.97,
20709,17:01:00,17:01:00,1377,6,2105.12,
20709,17:02:00,17:02:00,1375,7,2466.11,
20709,17:03:00,17:03:00,1374,8,2747.43,
20709,17:05:00,17:05:00,128592,9,3421.14,
20709,17:06:00,17:06:00,128591,10,3660.18,
20709,17:10:00,17:10:00,138215,11,4601.02,
20709,17:12:00,17:12:00,128589,12,5125.05,
20709,17:13:00,17:13:00,128587,13,5291.35,
20709,17:17:00,17:17:00,1362,14,5770.94,
20709,17:18:00,17:18:00,4050,15,6135.13,
20709,17:21:00,17:21:00,1346,16,6620.68,
20709,17:23:00,17:23:00,11610,17,7105.36,
20709,17:25:00,17:25:00,11612,18,7722.5,
20709,17:28:00,17:28:00,5501,19,8231.12,
20709,17:30:00,17:30:00,1628,20,8756.41,
20766,16:17:00,16:17:00,1385,1,0,
20766,16:18:00,16:18:00,1383,2,403.67,
20766,16:19:00,16:19:00,133743,3,815.36,
20766,16:20:00,16:20:00,1381,4,1278.53,
20766,16:21:00,16:21:00,1379,5,1599.97,
20766,16:22:00,16:22:00,1377,6,2105.12,
20766,16:23:00,16:23:00,1375,7,2466.11,
20766,16:24:00,16:24:00,1374,8,2747.43,
20766,16:26:00,16:26:00,128592,9,3421.14,
20766,16:27:00,16:27:00,128591,10,3660.18,
20766,16:31:00,16:31:00,138215,11,4601.02,
20766,16:33:00,16:33:00,128589,12,5125.05,
20766,16:34:00,16:34:00,128587,13,5291.35,
20766,16:38:00,16:38:00,1362,14,5770.94,
20766,16:39:00,16:39:00,4050,15,6135.13,
20766,16:42:00,16:42:00,1346,16,6620.68,
20766,16:44:00,16:44:00,11610,17,7105.36,
20766,16:46:00,16:46:00,11612,18,7722.5,
20766,16:48:00,16:48:00,5501,19,8231.12,
20766,16:51:00,16:51:00,1628,20,8756.41,
20772,20:24:00,20:42:00,1385,1,0,
20772,20:43:00,20:43:00,1383,2,403.67,
20772,20:44:00,20:44:00,133743,3,815.36,
20772,20:45:00,20:45:00,1381,4,1278.53,
20772,20:45:00,20:45:00,1379,5,1599.97,
20772,20:46:00,20:46:00,1377,6,2105.12,
20772,20:47:00,20:47:00,1375,7,2466.11,
20772,20:47:00,20:47:00,1374,8,2747.43,
20772,20:49:00,20:49:00,128592,9,3421.14,
20772,20:50:00,20:50:00,128591,10,3660.18,
20772,20:53:00,20:53:00,138215,11,4601.02,
20772,20:55:00,20:55:00,128589,12,5125.05,
20772,20:56:00,20:56:00,128587,13,5291.35,
20772,20:58:00,20:58:00,1362,14,5770.94,
20772,20:59:00,20:59:00,4050,15,6135.13,
20772,21:01:00,21:01:00,1346,16,6620.68,
20772,21:02:00,21:02:00,11610,17,7105.36,
20772,21:04:00,21:04:00,11612,18,7722.5,
20772,21:06:00,21:06:00,5501,19,8231.12,
20772,21:08:00,21:08:00,1628,20,8756.41,
20977,15:07:00,15:19:00,1385,1,0,
20977,15:20:00,15:20:00,1383,2,403.67,
20977,15:21:00,15:21:00,133743,3,815.36,
20977,15:22:00,15:22:00,1381,4,1278.53,
20977,15:23:00,15:23:00,1379,5,1599.97,
20977,15:24:00,15:24:00,1377,6,2105.12,
20977,15:25:00,15:25:00,1375,7,2466.11,
20977,15:26:00,15:26:00,1374,8,2747.43,
20977,15:28:00,15:28:00,128592,9,3421.14,
20977,15:29:00,15:29:00,128591,10,3660.18,
20977,15:32:00,15:32:00,138215,11,4601.02,
20977,15:35:00,15:35:00,128589,12,5125.05,
20977,15:36:00,15:36:00,128587,13,5291.35,
20977,15:40:00,15:40:00,1362,14,5770.94,
20977,15:41:00,15:41:00,4050,15,6135.13,
20977,15:43:00,15:43:00,1346,16,6620.68,
20977,15:45:00,15:45:00,11610,17,7105.36,
20977,15:47:00,15:47:00,11612,18,7722.5,
20977,15:50:00,15:50:00,5501,19,8231.12,
20977,15:52:00,15:52:00,1628,20,8756.41,
21036,19:14:00,19:51:00,1385,1,0,
21036,19:52:00,19:52:00,1383,2,403.67,
21036,19:53:00,19:53:00,133743,3,815.36,
21036,19:54:00,19:54:00,1381,4,1278.53,
21036,19:54:00,19:54:00,1379,5,1599.97,
21036,19:55:00,19:55:00,1377,6,2105.12,
21036,19:56:00,19:56:00,1375,7,2466.11,
21036,19:57:00,19:57:00,1374,8,2747.43,
21036,19:58:00,19:58:00,128592,9,3421.14,
21036,19:59:00,19:59:00,128591,10,3660.18,
21036,20:02:00,20:02:00,138215,11,4601.02,
21036,20:04:00,20:04:00,128589,12,5125.05,
21036,20:05:00,20:05:00,128587,13,5291.35,
21036,20:07:00,20:07:00,1362,14,5770.94,
21036,20:08:00,20:08:00,4050,15,6135.13,
21036,20:10:00,20:10:00,1346,16,6620.68,
21036,20:11:00,20:11:00,11610,17,7105.36,
21036,20:13:00,20:13:00,11612,18,7722.5,
21036,20:15:00,20:15:00,5501,19,8231.12,
21036,20:17:00,20:17:00,1628,20,8756.41,
21478,05:50:00,05:54:00,1385,1,0,
21478,05:55:00,05:55:00,1383,2,403.67,
21478,05:56:00,05:56:00,133743,3,815.36,
21478,05:57:00,05:57:00,1381,4,1278.53,
21478,05:57:00,05:57:00,1379,5,1599.97,
21478,05:58:00,05:58:00,1377,6,2105.12,
21478,05:59:00,05:59:00,1375,7,2466.11,
21478,06:00:00,06:00:00,1374,8,2747.43,
21478,06:01:00,06:01:00,128592,9,3421.14,
21478,06:02:00,06:02:00,128591,10,3660.18,
21478,06:05:00,06:05:00,138215,11,4601.02,
21478,06:07:00,06:07:00,128589,12,5125.05,
21478,06:08:00,06:08:00,128587,13,5291.35,
21478,06:09:00,06:09:00,1362,14,5770.94,
21478,06:10:00,06:10:00,4050,15,6135.13,
21478,06:11:00,06:11:00,1346,16,6620.68,
21478,06:12:00,06:12:00,11610,17,7105.36,
21478,06:14:00,06:14:00,11612,18,7722.5,
21478,06:16:00,06:16:00,5501,19,8231.12,
21478,06:17:00,06:17:00,1628,20,8756.41,
21566,10:46:00,11:19:00,1385,1,0,
21566,11:20:00,11:20:00,1383,2,403.67,
21566,11:21:00,11:21:00,133743,3,815.36,
21566,11:22:00,11:22:00,1381,4,1278.53,
21566,11:23:00,11:23:00,1379,5,1599.97,
21566,11:24:00,11:24:00,1377,6,2105.12,
21566,11:25:00,11:25:00,1375,7,2466.11,
21566,11:26:00,11:26:00,1374,8,2747.43,
21566,11:28:00,11:28:00,128592,9,3421.14,
21566,11:28:00,11:28:00,128591,10,3660.18,
21566,11:32:00,11:32:00,138215,11,4601.02,
21566,11:34:00,11:34:00,128589,12,5125.05,
21566,11:35:00,11:35:00,128587,13,5291.35,
21566,11:38:00,11:38:00,1362,14,5770.94,
21566,11:39:00,11:39:00,4050,15,6135.13,
21566,11:41:00,11:41:00,1346,16,6620.68,
21566,11:42:00,11:42:00,11610,17,7105.36,
21566,11:45:00,11:45:00,11612,18,7722.5,
21566,11:47:00,11:47:00,5501,19,8231.12,
21566,11:49:00,11:49:00,1628,20,8756.41,
21613,16:39:00,16:56:00,1385,1,0,
21613,16:57:00,16:57:00,1383,2,403.67,
21613,16:58:00,16:58:00,133743,3,815.36,
21613,16:59:00,16:59:00,1381,4,1278.53,
21613,17:00:00,17:00:00,1379,5,1599.97,
21613,17:01:00,17:01:00,1377,6,2105.12,
21613,17:01:00,17:01:00,1375,7,2466.11,
21613,17:02:00,17:02:00,1374,8,2747.43,
21613,17:04:00,17:04:00,128592,9,3421.14,
21613,17:04:00,17:04:00,128591,10,3660.18,
21613,17:08:00,17:08:00,138215,11,4601.02,
21613,17:10:00,17:10:00,128589,12,5125.05,
21613,17:11:00,17:11:00,128587,13,5291.35,
21613,17:13:00,17:13:00,1362,14,5770.94,
21613,17:14:00,17:14:00,4050,15,6135.13,
21613,17:16:00,17:16:00,1346,16,6620.68,
21613,17:18:00,17:18:00,11610,17,7105.36,
21613,17:20:00,17:20:00,11612,18,7722.5,
21613,17:22:00,17:22:00,5501,19,8231.12,
21613,17:24:00,17:24:00,1628,20,8756.41,
21678,07:35:00,07:56:00,1385,1,0,
21678,07:57:00,07:57:00,1383,2,403.67,
21678,07:58:00,07:58:00,133743,3,815.36,
21678,07:59:00,07:59:00,1381,4,1278.53,
21678,08:00:00,08:00:00,1379,5,1599.97,
21678,08:01:00,08:01:00,1377,6,2105.12,
21678,08:01:00,08:01:00,1375,7,2466.11,
21678,08:02:00,08:02:00,1374,8,2747.43,
21678,08:04:00,08:04:00,128592,9,3421.14,
21678,08:05:00,08:05:00,128591,10,3660.18,
21678,08:08:00,08:08:00,138215,11,4601.02,
21678,08:10:00,08:10:00,128589,12,5125.05,
21678,08:11:00,08:11:00,128587,13,5291.35,
21678,08:13:00,08:13:00,1362,14,5770.94,
21678,08:14:00,08:14:00,4050,15,6135.13,
21678,08:16:00,08:16:00,1346,16,6620.68,
21678,08:18:00,08:18:00,11610,17,7105.36,
21678,08:20:00,08:20:00,11612,18,7722.5,
21678,08:24:00,08:24:00,5501,19,8231.12,
21678,08:26:00,08:26:00,1628,20,8756.41,
21794,09:51:00,10:02:00,1385,1,0,
21794,10:03:00,10:03:00,1383,2,403.67,
21794,10:04:00,10:04:00,133743,3,815.36,
21794,10:05:00,10:05:00,1381,4,1278.53,
21794,10:06:00,10:06:00,1379,5,1599.97,
21794,10:07:00,10:07:00,1377,6,2105.12,
21794,10:08:00,10:08:00,1375,7,2466.11,
21794,10:08:00,10:08:00,1374,8,2747.43,
21794,10:10:00,10:10:00,128592,9,3421.14,
21794,10:11:00,10:11:00,128591,10,3660.18,
21794,10:14:00,10:14:00,138215,11,4601.02,
21794,10:16:00,10:16:00,128589,12,5125.05,
21794,10:17:00,10:17:00,128587,13,5291.35,
21794,10:20:00,10:20:00,1362,14,5770.94,
21794,10:21:00,10:21:00,4050,15,6135.13,
21794,10:23:00,10:23:00,1346,16,6620.68,
21794,10:25:00,10:25:00,11610,17,7105.36,
21794,10:27:00,10:27:00,11612,18,7722.5,
21794,10:29:00,10:29:00,5501,19,8231.12,
21794,10:31:00,10:31:00,1628,20,8756.41,
22031,11:34:00,11:49:00,1385,1,0,
22031,11:50:00,11:50:00,1383,2,403.67,
22031,11:51:00,11:51:00,133743,3,815.36,
22031,11:52:00,11:52:00,1381,4,1278.53,
22031,11:53:00,11:53:00,1379,5,1599.97,
22031,11:54:00,11:54:00,1377,6,2105.12,
22031,11:55:00,11:55:00,1375,7,2466.11,
22031,11:56:00,11:56:00,1374,8,2747.43,
22031,11:58:00,11:58:00,128592,9,3421.14,
22031,11:58:00,11:58:00,128591,10,3660.18,
22031,12:02:00,12:02:00,138215,11,4601.02,
22031,12:04:00,12:04:00,128589,12,5125.05,
22031,12:05:00,12:05:00,128587,13,5291.35,
22031,12:08:00,12:08:00,1362,14,5770.94,
22031,12:09:00,12:09:00,4050,15,6135.13,
22031,12:11:00,12:11:00,1346,16,6620.68,
22031,12:13:00,12:13:00,11610,17,7105.36,
22031,12:15:00,12:15:00,11612,18,7722.5,
22031,12:18:00,12:18:00,5501,19,8231.12,
22031,12:20:00,12:20:00,1628,20,8756.41,
22069,09:28:00,10:05:00,1385,1,0,
22069,10:06:00,10:06:00,1383,2,403.67,
22069,10:07:00,10:07:00,133743,3,815.36,
22069,10:08:00,10:08:00,1381,4,1278.53,
22069,10:09:00,10:09:00,1379,5,1599.97,
22069,10:10:00,10:10:00,1377,6,2105.12,
22069,10:10:00,10:10:00,1375,7,2466.11,
22069,10:11:00,10:11:00,1374,8,2747.43,
22069,10:12:00,10:12:00,128592,9,3421.14,
22069,10:13:00,10:13:00,128591,10,3660.18,
22069,10:17:00,10:17:00,138215,11,4601.02,
22069,10:19:00,10:19:00,128589,12,5125.05,
22069,10:20:00,10:20:00,128587,13,5291.35,
22069,10:21:00,10:21:00,1362,14,5770.94,
22069,10:22:00,10:22:00,4050,15,6135.13,
22069,10:24:00,10:24:00,1346,16,6620.68,
22069,10:25:00,10:25:00,11610,17,7105.36,
22069,10:27:00,10:27:00,11612,18,7722.5,
22069,10:29:00,10:29:00,5501,19,8231.12,
22069,10:31:00,10:31:00,1628,20,8756.41,
22143,22:36:00,23:01:00,1385,1,0,
22143,23:02:00,23:02:00,1383,2,403.67,
22143,23:03:00,23:03:00,133743,3,815.36,
22143,23:04:00,23:04:00,1381,4,1278.53,
22143,23:04:00,23:04:00,1379,5,1599.97,
22143,23:05:00,23:05:00,1377,6,2105.12,
22143,23:06:00,23:06:00,1375,7,2466.11,
22143,23:06:00,23:06:00,1374,8,2747.43,
22143,23:08:00,23:08:00,128592,9,3421.14,
22143,23:08:00,23:08:00,128591,10,3660.18,
22143,23:12:00,23:12:00,138215,11,4601.02,
22143,23:14:00,23:14:00,128589,12,5125.05,
22143,23:15:00,23:15:00,128587,13,5291.35,
22143,23:16:00,23:16:00,1362,14,5770.94,
22143,23:17:00,23:17:00,4050,15,6135.13,
22143,23:18:00,23:18:00,1346,16,6620.68,
22143,23:20:00,23:20:00,11610,17,7105.36,
22143,23:22:00,23:22:00,11612,18,7722.5,
22143,23:23:00,23:23:00,5501,19,8231.12,
22143,23:25:00,23:25:00,1628,20,8756.41,
22581,09:32:00,09:36:00,1385,1,0,
22581,09:37:00,09:37:00,1383,2,403.67,
22581,09:38:00,09:38:00,133743,3,815.36,
22581,09:39:00,09:39:00,1381,4,1278.53,
22581,09:39:00,09:39:00,1379,5,1599.97,
22581,09:40:00,09:40:00,1377,6,2105.12,
22581,09:41:00,09:41:00,1375,7,2466.11,
22581,09:42:00,09:42:00,1374,8,2747.43,
22581,09:43:00,09:43:00,128592,9,3421.14,
22581,09:44:00,09:44:00,128591,10,3660.18,
22581,09:48:00,09:48:00,138215,11,4601.02,
22581,09:50:00,09:50:00,128589,12,5125.05,
22581,09:51:00,09:51:00,128587,13,5291.35,
22581,09:52:00,09:52:00,1362,14,5770.94,
22581,09:53:00,09:53:00,4050,15,6135.13,
22581,09:55:00,09:55:00,1346,16,6620.68,
22581,09:56:00,09:56:00,11610,17,7105.36,
22581,09:58:00,09:58:00,11612,18,7722.5,
22581,10:00:00,10:00:00,5501,19,8231.12,
22581,10:02:00,10:02:00,1628,20,8756.41,
23153,10:31:00,10:58:00,1385,1,0,
23153,10:59:00,10:59:00,1383,2,403.67,
23153,11:00:00,11:00:00,133743,3,815.36,
23153,11:01:00,11:01:00,1381,4,1278.53,
23153,11:02:00,11:02:00,1379,5,1599.97,
23153,11:03:00,11:03:00,1377,6,2105.12,
23153,11:03:00,11:03:00,1375,7,2466.11,
23153,11:04:00,11:04:00,1374,8,2747.43,
23153,11:05:00,11:05:00,128592,9,3421.14,
23153,11:06:00,11:06:00,128591,10,3660.18,
23153,11:10:00,11:10:00,138215,11,4601.02,
23153,11:12:00,11:12:00,128589,12,5125.05,
23153,11:13:00,11:13:00,128587,13,5291.35,
23153,11:14:00,11:14:00,1362,14,5770.94,
23153,11:15:00,11:15:00,4050,15,6135.13,
23153,11:17:00,11:17:00,1346,16,6620.68,
23153,11:18:00,11:18:00,11610,17,7105.36,
23153,11:20:00,11:20:00,11612,18,7722.5,
23153,11:22:00,11:22:00,5501,19,8231.12,
23153,11:24:00,11:24:00,1628,20,8756.41,
23437,14:49:00,15:16:00,1385,1,0,
23437,15:17:00,15:17:00,1383,2,403.67,
23437,15:18:00,15:18:00,133743,3,815.36,
23437,15:19:00,15:19:00,1381,4,1278.53,
23437,15:20:00,15:20:00,1379,5,1599.97,
23437,15:21:00,15:21:00,1377,6,2105.12,
23437,15:21:00,15:21:00,1375,7,2466.11,
23437,15:22:00,15:22:00,1374,8,2747.43,
23437,15:24:00,15:24:00,128592,9,3421.14,
23437,15:24:00,15:24:00,128591,10,3660.18,
23437,15:28:00,15:28:00,138215,11,4601.02,
23437,15:30:00,15:30:00,128589,12,5125.05,
23437,15:31:00,15:31:00,128587,13,5291.35,
23437,15:33:00,15:33:00,1362,14,5770.94,
23437,15:34:00,15:34:00,4050,15,6135.13,
23437,15:36:00,15:36:00,1346,16,6620.68,
23437,15:38:00,15:38:00,11610,17,7105.36,
23437,15:40:00,15:40:00,11612,18,7722.5,
23437,15:42:00,15:42:00,5501,19,8231.12,
23437,15:44:00,15:44:00,1628,20,8756.41,
23522,13:05:00,13:19:00,1385,1,0,
23522,13:20:00,13:20:00,1383,2,403.67,
23522,13:21:00,13:21:00,133743,3,815.36,
23522,13:22:00,13:22:00,1381,4,1278.53,
23522,13:23:00,13:23:00,1379,5,1599.97,
23522,13:24:00,13:24:00,1377,6,2105.12,
23522,13:25:00,13:25:00,1375,7,2466.11,
23522,13:26:00,13:26:00,1374,8,2747.43,
23522,13:28:00,13:28:00,128592,9,3421.14,
23522,13:28:00,13:28:00,128591,10,3660.18,
23522,13:32:00,13:32:00,138215,11,4601.02,
23522,13:34:00,13:34:00,128589,12,5125.05,
23522,13:35:00,13:35:00,128587,13,5291.35,
23522,13:39:00,13:39:00,1362,14,5770.94,
23522,13:40:00,13:40:00,4050,15,6135.13,
23522,13:42:00,13:42:00,1346,16,6620.68,
23522,13:43:00,13:43:00,11610,17,7105.36,
23522,13:46:00,13:46:00,11612,18,7722.5,
23522,13:48:00,13:48:00,5501,19,8231.12,
23522,13:50:00,13:50:00,1628,20,8756.41,
23655,09:28:00,10:05:00,1385,1,0,
23655,10:06:00,10:06:00,1383,2,403.67,
23655,10:07:00,10:07:00,133743,3,815.36,
23655,10:08:00,10:08:00,1381,4,1278.53,
23655,10:09:00,10:09:00,1379,5,1599.97,
23655,10:10:00,10:10:00,1377,6,2105.12,
23655,10:10:00,10:10:00,1375,7,2466.11,
23655,10:11:00,10:11:00,1374,8,2747.43,
23655,10:12:00,10:12:00,128592,9,3421.14,
23655,10:13:00,10:13:00,128591,10,3660.18,
23655,10:17:00,10:17:00,138215,11,4601.02,
23655,10:19:00,10:19:00,128589,12,5125.05,
23655,10:20:00,10:20:00,128587,13,5291.35,
23655,10:21:00,10:21:00,1362,14,5770.94,
23655,10:22:00,10:22:00,4050,15,6135.13,
23655,10:24:00,10:24:00,1346,16,6620.68,
23655,10:25:00,10:25:00,11610,17,7105.36,
23655,10:27:00,10:27:00,11612,18,7722.5,
23655,10:29:00,10:29:00,5501,19,8231.12,
23655,10:31:00,10:31:00,1628,20,8756.41,
23838,20:11:00,20:27:00,1385,1,0,
23838,20:28:00,20:28:00,1383,2,403.67,
23838,20:29:00,20:29:00,133743,3,815.36,
23838,20:30:00,20:30:00,1381,4,1278.53,
23838,20:30:00,20:30:00,1379,5,1599.97,
23838,20:31:00,20:31:00,1377,6,2105.12,
23838,20:32:00,20:32:00,1375,7,2466.11,
23838,20:32:00,20:32:00,1374,8,2747.43,
23838,20:34:00,20:34:00,128592,9,3421.14,
23838,20:35:00,20:35:00,128591,10,3660.18,
23838,20:38:00,20:38:00,138215,11,4601.02,
23838,20:40:00,20:40:00,128589,12,5125.05,
23838,20:41:00,20:41:00,128587,13,5291.35,
23838,20:43:00,20:43:00,1362,14,5770.94,
23838,20:44:00,20:44:00,4050,15,6135.13,
23838,20:46:00,20:46:00,1346,16,6620.68,
23838,20:47:00,20:47:00,11610,17,7105.36,
23838,20:49:00,20:49:00,11612,18,7722.5,
23838,20:51:00,20:51:00,5501,19,8231.12,
23838,20:53:00,20:53:00,1628,20,8756.41,
23968,10:02:00,10:34:00,1385,1,0,
23968,10:35:00,10:35:00,1383,2,403.67,
23968,10:36:00,10:36:00,133743,3,815.36,
23968,10:37:00,10:37:00,1381,4,1278.53,
23968,10:38:00,10:38:00,1379,5,1599.97,
23968,10:39:00,10:39:00,1377,6,2105.12,
23968,10:39:00,10:39:00,1375,7,2466.11,
23968,10:40:00,10:40:00,1374,8,2747.43,
23968,10:41:00,10:41:00,128592,9,3421.14,
23968,10:42:00,10:42:00,128591,10,3660.18,
23968,10:46:00,10:46:00,138215,11,4601.02,
23968,10:48:00,10:48:00,128589,12,5125.05,
23968,10:49:00,10:49:00,128587,13,5291.35,
23968,10:50:00,10:50:00,1362,14,5770.94,
23968,10:51:00,10:51:00,4050,15,6135.13,
23968,10:53:00,10:53:00,1346,16,6620.68,
23968,10:54:00,10:54:00,11610,17,7105.36,
23968,10:56:00,10:56:00,11612,18,7722.5,
23968,10:58:00,10:58:00,5501,19,8231.12,
23968,11:00:00,11:00:00,1628,20,8756.41,
24007,19:14:00,19:51:00,1385,1,0,
24007,19:52:00,19:52:00,1383,2,403.67,
24007,19:53:00,19:53:00,133743,3,815.36,
24007,19:54:00,19:54:00,1381,4,1278.53,
24007,19:54:00,19:54:00,1379,5,1599.97,
24007,19:55:00,19:55:00,1377,6,2105.12,
24007,19:56:00,19:56:00,1375,7,2466.11,
24007,19:57:00,19:57:00,1374,8,2747.43,
24007,19:58:00,19:58:00,128592,9,3421.14,
24007,19:59:00,19:59:00,128591,10,3660.18,
24007,20:02:00,20:02:00,138215,11,4601.02,
24007,20:04:00,20:04:00,128589,12,5125.05,
24007,20:05:00,20:05:00,128587,13,5291.35,
24007,20:07:00,20:07:00,1362,14,5770.94,
24007,20:08:00,20:08:00,4050,15,6135.13,
24007,20:10:00,20:10:00,1346,16,6620.68,
24007,20:11:00,20:11:00,11610,17,7105.36,
24007,20:13:00,20:13:00,11612,18,7722.5,
24007,20:15:00,20:15:00,5501,19,8231.12,
24007,20:17:00,20:17:00,1628,20,8756.41,
24834,15:54:00,16:04:00,1385,1,0,
24834,16:05:00,16:05:00,1383,2,403.67,
24834,16:06:00,16:06:00,133743,3,815.36,
24834,16:07:00,16:07:00,1381,4,1278.53,
24834,16:08:00,16:08:00,1379,5,1599.97,
24834,16:09:00,16:09:00,1377,6,2105.12,
24834,16:10:00,16:10:00,1375,7,2466.11,
24834,16:11:00,16:11:00,1374,8,2747.43,
24834,16:13:00,16:13:00,128592,9,3421.14,
24834,16:14:00,16:14:00,128591,10,3660.18,
24834,16:18:00,16:18:00,138215,11,4601.02,
24834,16:20:00,16:20:00,128589,12,5125.05,
24834,16:21:00,16:21:00,128587,13,5291.35,
24834,16:25:00,16:25:00,1362,14,5770.94,
24834,16:26:00,16:26:00,4050,15,6135.13,
24834,16:28:00,16:28:00,1346,16,6620.68,
24834,16:31:00,16:31:00,11610,17,7105.36,
24834,16:33:00,16:33:00,11612,18,7722.5,
24834,16:35:00,16:35:00,5501,19,8231.12,
24834,16:38:00,16:38:00,1628,20,8756.41,
24968,14:49:00,15:16:00,1385,1,0,
24968,15:17:00,15:17:00,1383,2,403.67,
24968,15:18:00,15:18:00,133743,3,815.36,
24968,15:19:00,15:19:00,1381,4,1278.53,
24968,15:20:00,15:20:00,1379,5,1599.97,
24968,15:21:00,15:21:00,1377,6,2105.12,
24968,15:21:00,15:21:00,1375,7,2466.11,
24968,15:22:00,15:22:00,1374,8,2747.43,
24968,15:24:00,15:24:00,128592,9,3421.14,
24968,15:24:00,15:24:00,128591,10,3660.18,
24968,15:28:00,15:28:00,138215,11,4601.02,
24968,15:30:00,15:30:00,128589,12,5125.05,
24968,15:31:00,15:31:00,128587,13,5291.35,
24968,15:33:00,15:33:00,1362,14,5770.94,
24968,15:34:00,15:34:00,4050,15,6135.13,
24968,15:36:00,15:36:00,1346,16,6620.68,
24968,15:38:00,15:38:00,11610,17,7105.36,
24968,15:40:00,15:40:00,11612,18,7722.5,
24968,15:42:00,15:42:00,5501,19,8231.12,
24968,15:44:00,15:44:00,1628,20,8756.41,
24985,21:18:00,21:31:00,1385,1,0,
24985,21:32:00,21:32:00,1383,2,403.67,
24985,21:33:00,21:33:00,133743,3,815.36,
24985,21:34:00,21:34:00,1381,4,1278.53,
24985,21:34:00,21:34:00,1379,5,1599.97,
24985,21:35:00,21:35:00,1377,6,2105.12,
24985,21:36:00,21:36:00,1375,7,2466.11,
24985,21:36:00,21:36:00,1374,8,2747.43,
24985,21:38:00,21:38:00,128592,9,3421.14,
24985,21:38:00,21:38:00,128591,10,3660.18,
24985,21:42:00,21:42:00,138215,11,4601.02,
24985,21:43:00,21:43:00,128589,12,5125.05,
24985,21:44:00,21:44:00,128587,13,5291.35,
24985,21:45:00,21:45:00,1362,14,5770.94,
24985,21:46:00,21:46:00,4050,15,6135.13,
24985,21:48:00,21:48:00,1346,16,6620.68,
24985,21:49:00,21:49:00,11610,17,7105.36,
24985,21:51:00,21:51:00,11612,18,7722.5,
24985,21:53:00,21:53:00,5501,19,8231.12,
24985,21:55:00,21:55:00,1628,20,8756.41,
25098,21:18:00,21:31:00,1385,1,0,
25098,21:32:00,21:32:00,1383,2,403.67,
25098,21:33:00,21:33:00,133743,3,815.36,
25098,21:34:00,21:34:00,1381,4,1278.53,
25098,21:34:00,21:34:00,1379,5,1599.97,
25098,21:35:00,21:35:00,1377,6,2105.12,
25098,21:36:00,21:36:00,1375,7,2466.11,
25098,21:36:00,21:36:00,1374,8,2747.43,
25098,21:38:00,21:38:00,128592,9,3421.14,
25098,21:38:00,21:38:00,128591,10,3660.18,
25098,21:42:00,21:42:00,138215,11,4601.02,
25098,21:43:00,21:43:00,128589,12,5125.05,
25098,21:44:00,21:44:00,128587,13,5291.35,
25098,21:45:00,21:45:00,1362,14,5770.94,
25098,21:46:00,21:46:00,4050,15,6135.13,
25098,21:48:00,21:48:00,1346,16,6620.68,
25098,21:49:00,21:49:00,11610,17,7105.36,
25098,21:51:00,21:51:00,11612,18,7722.5,
25098,21:53:00,21:53:00,5501,19,8231.12,
25098,21:55:00,21:55:00,1628,20,8756.41,
25184,17:29:00,17:49:00,1385,1,0,
25184,17:50:00,17:50:00,1383,2,403.67,
25184,17:51:00,17:51:00,133743,3,815.36,
25184,17:52:00,17:52:00,1381,4,1278.53,
25184,17:53:00,17:53:00,1379,5,1599.97,
25184,17:54:00,17:54:00,1377,6,2105.12,
25184,17:54:00,17:54:00,1375,7,2466.11,
25184,17:55:00,17:55:00,1374,8,2747.43,
25184,17:57:00,17:57:00,128592,9,3421.14,
25184,17:57:00,17:57:00,128591,10,3660.18,
25184,18:01:00,18:01:00,138215,11,4601.02,
25184,18:03:00,18:03:00,128589,12,5125.05,
25184,18:04:00,18:04:00,128587,13,5291.35,
25184,18:06:00,18:06:00,1362,14,5770.94,
25184,18:07:00,18:07:00,4050,15,6135.13,
25184,18:09:00,18:09:00,1346,16,6620.68,
25184,18:11:00,18:11:00,11610,17,7105.36,
25184,18:13:00,18:13:00,11612,18,7722.5,
25184,18:15:00,18:15:00,5501,19,8231.12,
25184,18:17:00,18:17:00,1628,20,8756.41,
25334,17:29:00,17:49:00,1385,1,0,
25334,17:50:00,17:50:00,1383,2,403.67,
25334,17:51:00,17:51:00,133743,3,815.36,
25334,17:52:00,17:52:00,1381,4,1278.53,
25334,17:53:00,17:53:00,1379,5,1599.97,
25334,17:54:00,17:54:00,1377,6,2105.12,
25334,17:54:00,17:54:00,1375,7,2466.11,
25334,17:55:00,17:55:00,1374,8,2747.43,
25334,17:57:00,17:57:00,128592,9,3421.14,
25334,17:57:00,17:57:00,128591,10,3660.18,
25334,18:01:00,18:01:00,138215,11,4601.02,
25334,18:03:00,18:03:00,128589,12,5125.05,
25334,18:04:00,18:04:00,128587,13,5291.35,
25334,18:06:00,18:06:00,1362,14,5770.94,
25334,18:07:00,18:07:00,4050,15,6135.13,
25334,18:09:00,18:09:00,1346,16,6620.68,
25334,18:11:00,18:11:00,11610,17,7105.36,
25334,18:13:00,18:13:00,11612,18,7722.5,
25334,18:15:00,18:15:00,5501,19,8231.12,
25334,18:17:00,18:17:00,1628,20,8756.41,
25354,08:47:00,09:01:00,1385,1,0,
25354,09:02:00,09:02:00,1383,2,403.67,
25354,09:03:00,09:03:00,133743,3,815.36,
25354,09:05:00,09:05:00,1381,4,1278.53,
25354,09:06:00,09:06:00,1379,5,1599.97,
25354,09:07:00,09:07:00,1377,6,2105.12,
25354,09:07:00,09:07:00,1375,7,2466.11,
25354,09:08:00,09:08:00,1374,8,2747.43,
25354,09:10:00,09:10:00,128592,9,3421.14,
25354,09:11:00,09:11:00,128591,10,3660.18,
25354,09:14:00,09:14:00,138215,11,4601.02,
25354,09:16:00,09:16:00,128589,12,5125.05,
25354,09:17:00,09:17:00,128587,13,5291.35,
25354,09:20:00,09:20:00,1362,14,5770.94,
25354,09:21:00,09:21:00,4050,15,6135.13,
25354,09:23:00,09:23:00,1346,16,6620.68,
25354,09:25:00,09:25:00,11610,17,7105.36,
25354,09:27:00,09:27:00,11612,18,7722.5,
25354,09:30:00,09:30:00,5501,19,8231.12,
25354,09:32:00,09:32:00,1628,20,8756.41,
25421,18:30:00,19:12:00,1385,1,0,
25421,19:13:00,19:13:00,1383,2,403.67,
25421,19:14:00,19:14:00,133743,3,815.36,
25421,19:15:00,19:15:00,1381,4,1278.53,
25421,19:16:00,19:16:00,1379,5,1599.97,
25421,19:17:00,19:17:00,1377,6,2105.12,
25421,19:18:00,19:18:00,1375,7,2466.11,
25421,19:18:00,19:18:00,1374,8,2747.43,
25421,19:20:00,19:20:00,128592,9,3421.14,
25421,19:21:00,19:21:00,128591,10,3660.18,
25421,19:25:00,19:25:00,138215,11,4601.02,
25421,19:27:00,19:27:00,128589,12,5125.05,
25421,19:28:00,19:28:00,128587,13,5291.35,
25421,19:30:00,19:30:00,1362,14,5770.94,
25421,19:31:00,19:31:00,4050,15,6135.13,
25421,19:32:00,19:32:00,1346,16,6620.68,
25421,19:34:00,19:34:00,11610,17,7105.36,
25421,19:36:00,19:36:00,11612,18,7722.5,
25421,19:38:00,19:38:00,5501,19,8231.12,
25421,19:40:00,19:40:00,1628,20,8756.41,
25592,08:54:00,09:07:00,1385,1,0,
25592,09:08:00,09:08:00,1383,2,403.67,
25592,09:09:00,09:09:00,133743,3,815.36,
25592,09:10:00,09:10:00,1381,4,1278.53,
25592,09:10:00,09:10:00,1379,5,1599.97,
25592,09:11:00,09:11:00,1377,6,2105.12,
25592,09:12:00,09:12:00,1375,7,2466.11,
25592,09:13:00,09:13:00,1374,8,2747.43,
25592,09:14:00,09:14:00,128592,9,3421.14,
25592,09:15:00,09:15:00,128591,10,3660.18,
25592,09:19:00,09:19:00,138215,11,4601.02,
25592,09:21:00,09:21:00,128589,12,5125.05,
25592,09:22:00,09:22:00,128587,13,5291.35,
25592,09:23:00,09:23:00,1362,14,5770.94,
25592,09:24:00,09:24:00,4050,15,6135.13,
25592,09:26:00,09:26:00,1346,16,6620.68,
25592,09:27:00,09:27:00,11610,17,7105.36,
25592,09:29:00,09:29:00,11612,18,7722.5,
25592,09:31:00,09:31:00,5501,19,8231.12,
25592,09:33:00,09:33:00,1628,20,8756.41,
25621,09:32:00,09:36:00,1385,1,0,
25621,09:37:00,09:37:00,1383,2,403.67,
25621,09:38:00,09:38:00,133743,3,815.36,
25621,09:39:00,09:39:00,1381,4,1278.53,
25621,09:39:00,09:39:00,1379,5,1599.97,
25621,09:40:00,09:40:00,1377,6,2105.12,
25621,09:41:00,09:41:00,1375,7,2466.11,
25621,09:42:00,09:42:00,1374,8,2747.43,
25621,09:43:00,09:43:00,128592,9,3421.14,
25621,09:44:00,09:44:00,128591,10,3660.18,
25621,09:48:00,09:48:00,138215,11,4601.02,
25621,09:50:00,09:50:00,128589,12,5125.05,
25621,09:51:00,09:51:00,128587,13,5291.35,
25621,09:52:00,09:52:00,1362,14,5770.94,
25621,09:53:00,09:53:00,4050,15,6135.13,
25621,09:55:00,09:55:00,1346,16,6620.68,
25621,09:56:00,09:56:00,11610,17,7105.36,
25621,09:58:00,09:58:00,11612,18,7722.5,
25621,10:00:00,10:00:00,5501,19,8231.12,
25621,10:02:00,10:02:00,1628,20,8756.41,
25765,15:18:00,15:41:00,1385,1,0,
25765,15:42:00,15:42:00,1383,2,403.67,
25765,15:43:00,15:43:00,133743,3,815.36,
25765,15:44:00,15:44:00,1381,4,1278.53,
25765,15:45:00,15:45:00,1379,5,1599.97,
25765,15:46:00,15:46:00,1377,6,2105.12,
25765,15:46:00,15:46:00,1375,7,2466.11,
25765,15:47:00,15:47:00,1374,8,2747.43,
25765,15:49:00,15:49:00,128592,9,3421.14,
25765,15:49:00,15:49:00,128591,10,3660.18,
25765,15:53:00,15:53:00,138215,11,4601.02,
25765,15:55:00,15:55:00,128589,12,5125.05,
25765,15:56:00,15:56:00,128587,13,5291.35,
25765,15:58:00,15:58:00,1362,14,5770.94,
25765,15:59:00,15:59:00,4050,15,6135.13,
25765,16:01:00,16:01:00,1346,16,6620.68,
25765,16:03:00,16:03:00,11610,17,7105.36,
25765,16:05:00,16:05:00,11612,18,7722.5,
25765,16:07:00,16:07:00,5501,19,8231.12,
25765,16:09:00,16:09:00,1628,20,8756.41,
25815,20:51:00,21:12:00,1385,1,0,
25815,21:13:00,21:13:00,1383,2,403.67,
25815,21:14:00,21:14:00,133743,3,815.36,
25815,21:15:00,21:15:00,1381,4,1278.53,
25815,21:15:00,21:15:00,1379,5,1599.97,
25815,21:16:00,21:16:00,1377,6,2105.12,
25815,21:17:00,21:17:00,1375,7,2466.11,
25815,21:17:00,21:17:00,1374,8,2747.43,
25815,21:19:00,21:19:00,128592,9,3421.14,
25815,21:20:00,21:20:00,128591,10,3660.18,
25815,21:23:00,21:23:00,138215,11,4601.02,
25815,21:25:00,21:25:00,128589,12,5125.05,
25815,21:26:00,21:26:00,128587,13,5291.35,
25815,21:28:00,21:28:00,1362,14,5770.94,
25815,21:29:00,21:29:00,4050,15,6135.13,
25815,21:31:00,21:31:00,1346,16,6620.68,
25815,21:32:00,21:32:00,11610,17,7105.36,
25815,21:34:00,21:34:00,11612,18,7722.5,
25815,21:36:00,21:36:00,5501,19,8231.12,
25815,21:38:00,21:38:00,1628,20,8756.41,
25828,06:06:00,06:22:00,1385,1,0,
25828,06:23:00,06:23:00,1383,2,403.67,
25828,06:24:00,06:24:00,133743,3,815.36,
25828,06:25:00,06:25:00,1381,4,1278.53,
25828,06:25:00,06:25:00,1379,5,1599.97,
25828,06:26:00,06:26:00,1377,6,2105.12,
25828,06:27:00,06:27:00,1375,7,2466.11,
25828,06:28:00,06:28:00,1374,8,2747.43,
25828,06:29:00,06:29:00,128592,9,3421.14,
25828,06:30:00,06:30:00,128591,10,3660.18,
25828,06:33:00,06:33:00,138215,11,4601.02,
25828,06:35:00,06:35:00,128589,12,5125.05,
25828,06:36:00,06:36:00,128587,13,5291.35,
25828,06:37:00,06:37:00,1362,14,5770.94,
25828,06:38:00,06:38:00,4050,15,6135.13,
25828,06:39:00,06:39:00,1346,16,6620.68,
25828,06:40:00,06:40:00,11610,17,7105.36,
25828,06:42:00,06:42:00,11612,18,7722.5,
25828,06:44:00,06:44:00,5501,19,8231.12,
25828,06:46:00,06:46:00,1628,20,8756.41,
25912,12:18:00,12:34:00,1385,1,0,
25912,12:35:00,12:35:00,1383,2,403.67,
25912,12:36:00,12:36:00,133743,3,815.36,
25912,12:37:00,12:37:00,1381,4,1278.53,
25912,12:38:00,12:38:00,1379,5,1599.97,
25912,12:39:00,12:39:00,1377,6,2105.12,
25912,12:39:00,12:39:00,1375,7,2466.11,
25912,12:40:00,12:40:00,1374,8,2747.43,
25912,12:42:00,12:42:00,128592,9,3421.14,
25912,12:43:00,12:43:00,128591,10,3660.18,
25912,12:47:00,12:47:00,138215,11,4601.02,
25912,12:49:00,12:49:00,128589,12,5125.05,
25912,12:50:00,12:50:00,128587,13,5291.35,
25912,12:51:00,12:51:00,1362,14,5770.94,
25912,12:53:00,12:53:00,4050,15,6135.13,
25912,12:54:00,12:54:00,1346,16,6620.68,
25912,12:56:00,12:56:00,11610,17,7105.36,
25912,12:58:00,12:58:00,11612,18,7722.5,
25912,13:01:00,13:01:00,5501,19,8231.12,
25912,13:03:00,13:03:00,1628,20,8756.41,
25936,21:20:00,21:44:00,1385,1,0,
25936,21:45:00,21:45:00,1383,2,403.67,
25936,21:46:00,21:46:00,133743,3,815.36,
25936,21:47:00,21:47:00,1381,4,1278.53,
25936,21:47:00,21:47:00,1379,5,1599.97,
25936,21:48:00,21:48:00,1377,6,2105.12,
25936,21:49:00,21:49:00,1375,7,2466.11,
25936,21:49:00,21:49:00,1374,8,2747.43,
25936,21:51:00,21:51:00,128592,9,3421.14,
25936,21:52:00,21:52:00,128591,10,3660.18,
25936,21:55:00,21:55:00,138215,11,4601.02,
25936,21:57:00,21:57:00,128589,12,5125.05,
25936,21:58:00,21:58:00,128587,13,5291.35,
25936,22:00:00,22:00:00,1362,14,5770.94,
25936,22:01:00,22:01:00,4050,15,6135.13,
25936,22:03:00,22:03:00,1346,16,6620.68,
25936,22:04:00,22:04:00,11610,17,7105.36,
25936,22:06:00,22:06:00,11612,18,7722.5,
25936,22:08:00,22:08:00,5501,19,8231.12,
25936,22:10:00,22:10:00,1628,20,8756.41,
26124,08:21:00,08:34:00,1385,1,0,
26124,08:35:00,08:35:00,1383,2,403.67,
26124,08:36:00,08:36:00,133743,3,815.36,
26124,08:37:00,08:37:00,1381,4,1278.53,
26124,08:37:00,08:37:00,1379,5,1599.97,
26124,08:38:00,08:38:00,1377,6,2105.12,
26124,08:39:00,08:39:00,1375,7,2466.11,
26124,08:40:00,08:40:00,1374,8,2747.43,
26124,08:41:00,08:41:00,128592,9,3421.14,
26124,08:42:00,08:42:00,128591,10,3660.18,
26124,08:46:00,08:46:00,138215,11,4601.02,
26124,08:48:00,08:48:00,128589,12,5125.05,
26124,08:49:00,08:49:00,128587,13,5291.35,
26124,08:50:00,08:50:00,1362,14,5770.94,
26124,08:51:00,08:51:00,4050,15,6135.13,
26124,08:53:00,08:53:00,1346,16,6620.68,
26124,08:54:00,08:54:00,11610,17,7105.36,
26124,08:56:00,08:56:00,11612,18,7722.5,
26124,08:58:00,08:58:00,5501,19,8231.12,
26124,09:00:00,09:00:00,1628,20,8756.41,
26152,16:15:00,16:31:00,1385,1,0,
26152,16:32:00,16:32:00,1383,2,403.67,
26152,16:33:00,16:33:00,133743,3,815.36,
26152,16:34:00,16:34:00,1381,4,1278.53,
26152,16:35:00,16:35:00,1379,5,1599.97,
26152,16:36:00,16:36:00,1377,6,2105.12,
26152,16:36:00,16:36:00,1375,7,2466.11,
26152,16:37:00,16:37:00,1374,8,2747.43,
26152,16:39:00,16:39:00,128592,9,3421.14,
26152,16:39:00,16:39:00,128591,10,3660.18,
26152,16:43:00,16:43:00,138215,11,4601.02,
26152,16:45:00,16:45:00,128589,12,5125.05,
26152,16:46:00,16:46:00,128587,13,5291.35,
26152,16:48:00,16:48:00,1362,14,5770.94,
26152,16:49:00,16:49:00,4050,15,6135.13,
26152,16:51:00,16:51:00,1346,16,6620.68,
26152,16:53:00,16:53:00,11610,17,7105.36,
26152,16:55:00,16:55:00,11612,18,7722.5,
26152,16:57:00,16:57:00,5501,19,8231.12,
26152,16:59:00,16:59:00,1628,20,8756.41,
26225,17:23:00,17:39:00,1385,1,0,
26225,17:40:00,17:40:00,1383,2,403.67,
26225,17:41:00,17:41:00,133743,3,815.36,
26225,17:42:00,17:42:00,1381,4,1278.53,
26225,17:43:00,17:43:00,1379,5,1599.97,
26225,17:44:00,17:44:00,1377,6,2105.12,
26225,17:45:00,17:45:00,1375,7,2466.11,
26225,17:46:00,17:46:00,1374,8,2747.43,
26225,17:48:00,17:48:00,128592,9,3421.14,
26225,17:49:00,17:49:00,128591,10,3660.18,
26225,17:53:00,17:53:00,138215,11,4601.02,
26225,17:55:00,17:55:00,128589,12,5125.05,
26225,17:56:00,17:56:00,128587,13,5291.35,
26225,17:59:00,17:59:00,1362,14,5770.94,
26225,18:01:00,18:01:00,4050,15,6135.13,
26225,18:03:00,18:03:00,1346,16,6620.68,
26225,18:05:00,18:05:00,11610,17,7105.36,
26225,18:08:00,18:08:00,11612,18,7722.5,
26225,18:10:00,18:10:00,5501,19,8231.12,
26225,18:12:00,18:12:00,1628,20,8756.41,
26899,15:38:00,15:49:00,1385,1,0,
26899,15:50:00,15:50:00,1383,2,403.67,
26899,15:51:00,15:51:00,133743,3,815.36,
26899,15:52:00,15:52:00,1381,4,1278.53,
26899,15:53:00,15:53:00,1379,5,1599.97,
26899,15:54:00,15:54:00,1377,6,2105.12,
26899,15:55:00,15:55:00,1375,7,2466.11,
26899,15:56:00,15:56:00,1374,8,2747.43,
26899,15:58:00,15:58:00,128592,9,3421.14,
26899,15:59:00,15:59:00,128591,10,3660.18,
26899,16:03:00,16:03:00,138215,11,4601.02,
26899,16:05:00,16:05:00,128589,12,5125.05,
26899,16:06:00,16:06:00,128587,13,5291.35,
26899,16:10:00,16:10:00,1362,14,5770.94,
26899,16:11:00,16:11:00,4050,15,6135.13,
26899,16:13:00,16:13:00,1346,16,6620.68,
26899,16:16:00,16:16:00,11610,17,7105.36,
26899,16:18:00,16:18:00,11612,18,7722.5,
26899,16:20:00,16:20:00,5501,19,8231.12,
26899,16:23:00,16:23:00,1628,20,8756.41,
27125,13:56:00,14:20:00,1385,1,0,
27125,14:21:00,14:21:00,1383,2,403.67,
27125,14:22:00,14:22:00,133743,3,815.36,
27125,14:23:00,14:23:00,1381,4,1278.53,
27125,14:24:00,14:24:00,1379,5,1599.97,
27125,14:25:00,14:25:00,1377,6,2105.12,
27125,14:25:00,14:25:00,1375,7,2466.11,
27125,14:26:00,14:26:00,1374,8,2747.43,
27125,14:28:00,14:28:00,128592,9,3421.14,
27125,14:29:00,14:29:00,128591,10,3660.18,
27125,14:33:00,14:33:00,138215,11,4601.02,
27125,14:35:00,14:35:00,128589,12,5125.05,
27125,14:36:00,14:36:00,128587,13,5291.35,
27125,14:37:00,14:37:00,1362,14,5770.94,
27125,14:39:00,14:39:00,4050,15,6135.13,
27125,14:40:00,14:40:00,1346,16,6620.68,
27125,14:42:00,14:42:00,11610,17,7105.36,
27125,14:44:00,14:44:00,11612,18,7722.5,
27125,14:46:00,14:46:00,5501,19,8231.12,
27125,14:49:00,14:49:00,1628,20,8756.41,
27188,07:52:00,08:08:00,1385,1,0,
27188,08:09:00,08:09:00,1383,2,403.67,
27188,08:10:00,08:10:00,133743,3,815.36,
27188,08:11:00,08:11:00,1381,4,1278.53,
27188,08:12:00,08:12:00,1379,5,1599.97,
27188,08:13:00,08:13:00,1377,6,2105.12,
27188,08:13:00,08:13:00,1375,7,2466.11,
27188,08:14:00,08:14:00,1374,8,2747.43,
27188,08:16:00,08:16:00,128592,9,3421.14,
27188,08:17:00,08:17:00,128591,10,3660.18,
27188,08:20:00,08:20:00,138215,11,4601.02,
27188,08:22:00,08:22:00,128589,12,5125.05,
27188,08:23:00,08:23:00,128587,13,5291.35,
27188,08:26:00,08:26:00,1362,14,5770.94,
27188,08:27:00,08:27:00,4050,15,6135.13,
27188,08:29:00,08:29:00,1346,16,6620.68,
27188,08:30:00,08:30:00,11610,17,7105.36,
27188,08:33:00,08:33:00,11612,18,7722.5,
27188,08:36:00,08:36:00,5501,19,8231.12,
27188,08:38:00,08:38:00,1628,20,8756.41,
27212,06:50:00,06:54:00,1385,1,0,
27212,06:55:00,06:55:00,1383,2,403.67,
27212,06:56:00,06:56:00,133743,3,815.36,
27212,06:57:00,06:57:00,1381,4,1278.53,
27212,06:58:00,06:58:00,1379,5,1599.97,
27212,06:59:00,06:59:00,1377,6,2105.12,
27212,06:59:00,06:59:00,1375,7,2466.11,
27212,07:00:00,07:00:00,1374,8,2747.43,
27212,07:02:00,07:02:00,128592,9,3421.14,
27212,07:02:00,07:02:00,128591,10,3660.18,
27212,07:06:00,07:06:00,138215,11,4601.02,
27212,07:08:00,07:08:00,128589,12,5125.05,
27212,07:09:00,07:09:00,128587,13,5291.35,
27212,07:10:00,07:10:00,1362,14,5770.94,
27212,07:11:00,07:11:00,4050,15,6135.13,
27212,07:13:00,07:13:00,1346,16,6620.68,
27212,07:14:00,07:14:00,11610,17,7105.36,
27212,07:16:00,07:16:00,11612,18,7722.5,
27212,07:18:00,07:18:00,5501,19,8231.12,
27212,07:20:00,07:20:00,1628,20,8756.41,
27239,15:18:00,15:41:00,1385,1,0,
27239,15:42:00,15:42:00,1383,2,403.67,
27239,15:43:00,15:43:00,133743,3,815.36,
27239,15:44:00,15:44:00,1381,4,1278.53,
27239,15:45:00,15:45:00,1379,5,1599.97,
27239,15:46:00,15:46:00,1377,6,2105.12,
27239,15:46:00,15:46:00,1375,7,2466.11,
27239,15:47:00,15:47:00,1374,8,2747.43,
27239,15:49:00,15:49:00,128592,9,3421.14,
27239,15:49:00,15:49:00,128591,10,3660.18,
27239,15:53:00,15:53:00,138215,11,4601.02,
27239,15:55:00,15:55:00,128589,12,5125.05,
27239,15:56:00,15:56:00,128587,13,5291.35,
27239,15:58:00,15:58:00,1362,14,5770.94,
27239,15:59:00,15:59:00,4050,15,6135.13,
27239,16:01:00,16:01:00,1346,16,6620.68,
27239,16:03:00,16:03:00,11610,17,7105.36,
27239,16:05:00,16:05:00,11612,18,7722.5,
27239,16:07:00,16:07:00,5501,19,8231.12,
27239,16:09:00,16:09:00,1628,20,8756.41,
27354,06:38:00,06:55:00,1385,1,0,
27354,06:56:00,06:56:00,1383,2,403.67,
27354,06:57:00,06:57:00,133743,3,815.36,
27354,06:58:00,06:58:00,1381,4,1278.53,
27354,06:58:00,06:58:00,1379,5,1599.97,
27354,06:59:00,06:59:00,1377,6,2105.12,
27354,07:00:00,07:00:00,1375,7,2466.11,
27354,07:01:00,07:01:00,1374,8,2747.43,
27354,07:02:00,07:02:00,128592,9,3421.14,
27354,07:03:00,07:03:00,128591,10,3660.18,
27354,07:06:00,07:06:00,138215,11,4601.02,
27354,07:08:00,07:08:00,128589,12,5125.05,
27354,07:09:00,07:09:00,128587,13,5291.35,
27354,07:10:00,07:10:00,1362,14,5770.94,
27354,07:11:00,07:11:00,4050,15,6135.13,
27354,07:12:00,07:12:00,1346,16,6620.68,
27354,07:13:00,07:13:00,11610,17,7105.36,
27354,07:15:00,07:15:00,11612,18,7722.5,
27354,07:17:00,07:17:00,5501,19,8231.12,
27354,07:19:00,07:19:00,1628,20,8756.41,
27427,10:04:00,10:34:00,1385,1,0,
27427,10:35:00,10:35:00,1383,2,403.67,
27427,10:36:00,10:36:00,133743,3,815.36,
27427,10:37:00,10:37:00,1381,4,1278.53,
27427,10:38:00,10:38:00,1379,5,1599.97,
27427,10:39:00,10:39:00,1377,6,2105.12,
27427,10:40:00,10:40:00,1375,7,2466.11,
27427,10:40:00,10:40:00,1374,8,2747.43,
27427,10:42:00,10:42:00,128592,9,3421.14,
27427,10:43:00,10:43:00,128591,10,3660.18,
27427,10:46:00,10:46:00,138215,11,4601.02,
27427,10:48:00,10:48:00,128589,12,5125.05,
27427,10:49:00,10:49:00,128587,13,5291.35,
27427,10:52:00,10:52:00,1362,14,5770.94,
27427,10:53:00,10:53:00,4050,15,6135.13,
27427,10:55:00,10:55:00,1346,16,6620.68,
27427,10:57:00,10:57:00,11610,17,7105.36,
27427,10:59:00,10:59:00,11612,18,7722.5,
27427,11:02:00,11:02:00,5501,19,8231.12,
27427,11:04:00,11:04:00,1628,20,8756.41,
27483,18:19:00,18:45:00,1385,1,0,
27483,18:46:00,18:46:00,1383,2,403.67,
27483,18:47:00,18:47:00,133743,3,815.36,
27483,18:48:00,18:48:00,1381,4,1278.53,
27483,18:49:00,18:49:00,1379,5,1599.97,
27483,18:50:00,18:50:00,1377,6,2105.12,
27483,18:50:00,18:50:00,1375,7,2466.11,
27483,18:51:00,18:51:00,1374,8,2747.43,
27483,18:53:00,18:53:00,128592,9,3421.14,
27483,18:53:00,18:53:00,128591,10,3660.18,
27483,18:57:00,18:57:00,138215,11,4601.02,
27483,18:59:00,18:59:00,128589,12,5125.05,
27483,19:00:00,19:00:00,128587,13,5291.35,
27483,19:02:00,19:02:00,1362,14,5770.94,
27483,19:03:00,19:03:00,4050,15,6135.13,
27483,19:04:00,19:04:00,1346,16,6620.68,
27483,19:06:00,19:06:00,11610,17,7105.36,
27483,19:08:00,19:08:00,11612,18,7722.5,
27483,19:10:00,19:10:00,5501,19,8231.12,
27483,19:12:00,19:12:00,1628,20,8756.41,
27537,18:02:00,18:42:00,1385,1,0,
27537,18:43:00,18:43:00,1383,2,403.67,
27537,18:44:00,18:44:00,133743,3,815.36,
27537,18:45:00,18:45:00,1381,4,1278.53,
27537,18:46:00,18:46:00,1379,5,1599.97,
27537,18:47:00,18:47:00,1377,6,2105.12,
27537,18:48:00,18:48:00,1375,7,2466.11,
27537,18:48:00,18:48:00,1374,8,2747.43,
27537,18:50:00,18:50:00,128592,9,3421.14,
27537,18:51:00,18:51:00,128591,10,3660.18,
27537,18:55:00,18:55:00,138215,11,4601.02,
27537,18:57:00,18:57:00,128589,12,5125.05,
27537,18:58:00,18:58:00,128587,13,5291.35,
27537,19:00:00,19:00:00,1362,14,5770.94,
27537,19:01:00,19:01:00,4050,15,6135.13,
27537,19:03:00,19:03:00,1346,16,6620.68,
27537,19:05:00,19:05:00,11610,17,7105.36,
27537,19:07:00,19:07:00,11612,18,7722.5,
27537,19:09:00,19:09:00,5501,19,8231.12,
27537,19:11:00,19:11:00,1628,20,8756.41,
27584,07:03:00,07:20:00,1385,1,0,
27584,07:21:00,07:21:00,1383,2,403.67,
27584,07:22:00,07:22:00,133743,3,815.36,
27584,07:23:00,07:23:00,1381,4,1278.53,
27584,07:24:00,07:24:00,1379,5,1599.97,
27584,07:25:00,07:25:00,1377,6,2105.12,
27584,07:25:00,07:25:00,1375,7,2466.11,
27584,07:26:00,07:26:00,1374,8,2747.43,
27584,07:28:00,07:28:00,128592,9,3421.14,
27584,07:28:00,07:28:00,128591,10,3660.18,
27584,07:32:00,07:32:00,138215,11,4601.02,
27584,07:34:00,07:34:00,128589,12,5125.05,
27584,07:35:00,07:35:00,128587,13,5291.35,
27584,07:37:00,07:37:00,1362,14,5770.94,
27584,07:38:00,07:38:00,4050,15,6135.13,
27584,07:40:00,07:40:00,1346,16,6620.68,
27584,07:42:00,07:42:00,11610,17,7105.36,
27584,07:44:00,07:44:00,11612,18,7722.5,
27584,07:46:00,07:46:00,5501,19,8231.12,
27584,07:48:00,07:48:00,1628,20,8756.41,
27703,08:54:00,09:07:00,1385,1,0,
27703,09:08:00,09:08:00,1383,2,403.67,
27703,09:09:00,09:09:00,133743,3,815.36,
27703,09:10:00,09:10:00,1381,4,1278.53,
27703,09:10:00,09:10:00,1379,5,1599.97,
27703,09:11:00,09:11:00,1377,6,2105.12,
27703,09:12:00,09:12:00,1375,7,2466.11,
27703,09:13:00,09:13:00,1374,8,2747.43,
27703,09:14:00,09:14:00,128592,9,3421.14,
27703,09:15:00,09:15:00,128591,10,3660.18,
27703,09:19:00,09:19:00,138215,11,4601.02,
27703,09:21:00,09:21:00,128589,12,5125.05,
27703,09:22:00,09:22:00,128587,13,5291.35,
27703,09:23:00,09:23:00,1362,14,5770.94,
27703,09:24:00,09:24:00,4050,15,6135.13,
27703,09:26:00,09:26:00,1346,16,6620.68,
27703,09:27:00,09:27:00,11610,17,7105.36,
27703,09:29:00,09:29:00,11612,18,7722.5,
27703,09:31:00,09:31:00,5501,19,8231.12,
27703,09:33:00,09:33:00,1628,20,8756.41,
27839,17:49:00,18:11:00,1385,1,0,
27839,18:12:00,18:12:00,1383,2,403.67,
27839,18:13:00,18:13:00,133743,3,815.36,
27839,18:14:00,18:14:00,1381,4,1278.53,
27839,18:15:00,18:15:00,1379,5,1599.97,
27839,18:16:00,18:16:00,1377,6,2105.12,
27839,18:17:00,18:17:00,1375,7,2466.11,
27839,18:17:00,18:17:00,1374,8,2747.43,
27839,18:19:00,18:19:00,128592,9,3421.14,
27839,18:20:00,18:20:00,128591,10,3660.18,
27839,18:24:00,18:24:00,138215,11,4601.02,
27839,18:26:00,18:26:00,128589,12,5125.05,
27839,18:27:00,18:27:00,128587,13,5291.35,
27839,18:30:00,18:30:00,1362,14,5770.94,
27839,18:31:00,18:31:00,4050,15,6135.13,
27839,18:33:00,18:33:00,1346,16,6620.68,
27839,18:35:00,18:35:00,11610,17,7105.36,
27839,18:37:00,18:37:00,11612,18,7722.5,
27839,18:39:00,18:39:00,5501,19,8231.12,
27839,18:41:00,18:41:00,1628,20,8756.41,
27918,19:42:00,19:57:00,1385,1,0,
27918,19:58:00,19:58:00,1383,2,403.67,
27918,19:59:00,19:59:00,133743,3,815.36,
27918,20:00:00,20:00:00,1381,4,1278.53,
27918,20:00:00,20:00:00,1379,5,1599.97,
27918,20:01:00,20:01:00,1377,6,2105.12,
27918,20:02:00,20:02:00,1375,7,2466.11,
27918,20:02:00,20:02:00,1374,8,2747.43,
27918,20:04:00,20:04:00,128592,9,3421.14,
27918,20:05:00,20:05:00,128591,10,3660.18,
27918,20:08:00,20:08:00,138215,11,4601.02,
27918,20:10:00,20:10:00,128589,12,5125.05,
27918,20:11:00,20:11:00,128587,13,5291.35,
27918,20:13:00,20:13:00,1362,14,5770.94,
27918,20:14:00,20:14:00,4050,15,6135.13,
27918,20:16:00,20:16:00,1346,16,6620.68,
27918,20:17:00,20:17:00,11610,17,7105.36,
27918,20:19:00,20:19:00,11612,18,7722.5,
27918,20:21:00,20:21:00,5501,19,8231.12,
27918,20:23:00,20:23:00,1628,20,8756.41,
28163,13:08:00,13:22:00,1385,1,0,
28163,13:23:00,13:23:00,1383,2,403.67,
28163,13:24:00,13:24:00,133743,3,815.36,
28163,13:25:00,13:25:00,1381,4,1278.53,
28163,13:26:00,13:26:00,1379,5,1599.97,
28163,13:27:00,13:27:00,1377,6,2105.12,
28163,13:27:00,13:27:00,1375,7,2466.11,
28163,13:28:00,13:28:00,1374,8,2747.43,
28163,13:30:00,13:30:00,128592,9,3421.14,
28163,13:31:00,13:31:00,128591,10,3660.18,
28163,13:35:00,13:35:00,138215,11,4601.02,
28163,13:37:00,13:37:00,128589,12,5125.05,
28163,13:38:00,13:38:00,128587,13,5291.35,
28163,13:39:00,13:39:00,1362,14,5770.94,
28163,13:41:00,13:41:00,4050,15,6135.13,
28163,13:42:00,13:42:00,1346,16,6620.68,
28163,13:44:00,13:44:00,11610,17,7105.36,
28163,13:46:00,13:46:00,11612,18,7722.5,
28163,13:49:00,13:49:00,5501,19,8231.12,
28163,13:51:00,13:51:00,1628,20,8756.41,
28644,21:06:00,21:28:00,1385,1,0,
28644,21:29:00,21:29:00,1383,2,403.67,
28644,21:30:00,21:30:00,133743,3,815.36,
28644,21:31:00,21:31:00,1381,4,1278.53,
28644,21:31:00,21:31:00,1379,5,1599.97,
28644,21:32:00,21:32:00,1377,6,2105.12,
28644,21:33:00,21:33:00,1375,7,2466.11,
28644,21:33:00,21:33:00,1374,8,2747.43,
28644,21:35:00,21:35:00,128592,9,3421.14,
28644,21:36:00,21:36:00,128591,10,3660.18,
28644,21:39:00,21:39:00,138215,11,4601.02,
28644,21:41:00,21:41:00,128589,12,5125.05,
28644,21:42:00,21:42:00,128587,13,5291.35,
28644,21:44:00,21:44:00,1362,14,5770.94,
28644,21:45:00,21:45:00,4050,15,6135.13,
28644,21:47:00,21:47:00,1346,16,6620.68,
28644,21:48:00,21:48:00,11610,17,7105.36,
28644,21:50:00,21:50:00,11612,18,7722.5,
28644,21:52:00,21:52:00,5501,19,8231.12,
28644,21:54:00,21:54:00,1628,20,8756.41,
28800,09:13:00,09:31:00,1385,1,0,
28800,09:32:00,09:32:00,1383,2,403.67,
28800,09:33:00,09:33:00,133743,3,815.36,
28800,09:34:00,09:34:00,1381,4,1278.53,
28800,09:35:00,09:35:00,1379,5,1599.97,
28800,09:36:00,09:36:00,1377,6,2105.12,
28800,09:37:00,09:37:00,1375,7,2466.11,
28800,09:37:00,09:37:00,1374,8,2747.43,
28800,09:39:00,09:39:00,128592,9,3421.14,
28800,09:40:00,09:40:00,128591,10,3660.18,
28800,09:43:00,09:43:00,138215,11,4601.02,
28800,09:45:00,09:45:00,128589,12,5125.05,
28800,09:46:00,09:46:00,128587,13,5291.35,
28800,09:49:00,09:49:00,1362,14,5770.94,
28800,09:50:00,09:50:00,4050,15,6135.13,
28800,09:51:00,09:51:00,1346,16,6620.68,
28800,09:53:00,09:53:00,11610,17,7105.36,
28800,09:55:00,09:55:00,11612,18,7722.5,
28800,09:58:00,09:58:00,5501,19,8231.12,
28800,10:00:00,10:00:00,1628,20,8756.41,
29035,14:51:00,15:04:00,1385,1,0,
29035,15:05:00,15:05:00,1383,2,403.67,
29035,15:06:00,15:06:00,133743,3,815.36,
29035,15:07:00,15:07:00,1381,4,1278.53,
29035,15:08:00,15:08:00,1379,5,1599.97,
29035,15:09:00,15:09:00,1377,6,2105.12,
29035,15:10:00,15:10:00,1375,7,2466.11,
29035,15:11:00,15:11:00,1374,8,2747.43,
29035,15:13:00,15:13:00,128592,9,3421.14,
29035,15:13:00,15:13:00,128591,10,3660.18,
29035,15:17:00,15:17:00,138215,11,4601.02,
29035,15:19:00,15:19:00,128589,12,5125.05,
29035,15:20:00,15:20:00,128587,13,5291.35,
29035,15:24:00,15:24:00,1362,14,5770.94,
29035,15:26:00,15:26:00,4050,15,6135.13,
29035,15:28:00,15:28:00,1346,16,6620.68,
29035,15:30:00,15:30:00,11610,17,7105.36,
29035,15:32:00,15:32:00,11612,18,7722.5,
29035,15:35:00,15:35:00,5501,19,8231.12,
29035,15:37:00,15:37:00,1628,20,8756.41,
29169,22:19:00,22:37:00,1385,1,0,
29169,22:38:00,22:38:00,1383,2,403.67,
29169,22:39:00,22:39:00,133743,3,815.36,
29169,22:40:00,22:40:00,1381,4,1278.53,
29169,22:40:00,22:40:00,1379,5,1599.97,
29169,22:41:00,22:41:00,1377,6,2105.12,
29169,22:42:00,22:42:00,1375,7,2466.11,
29169,22:42:00,22:42:00,1374,8,2747.43,
29169,22:44:00,22:44:00,128592,9,3421.14,
29169,22:44:00,22:44:00,128591,10,3660.18,
29169,22:48:00,22:48:00,138215,11,4601.02,
29169,22:49:00,22:49:00,128589,12,5125.05,
29169,22:50:00,22:50:00,128587,13,5291.35,
29169,22:51:00,22:51:00,1362,14,5770.94,
29169,22:52:00,22:52:00,4050,15,6135.13,
29169,22:54:00,22:54:00,1346,16,6620.68,
29169,22:55:00,22:55:00,11610,17,7105.36,
29169,22:57:00,22:57:00,11612,18,7722.5,
29169,22:59:00,22:59:00,5501,19,8231.12,
29169,23:01:00,23:01:00,1628,20,8756.41,
29268,13:20:00,13:34:00,1385,1,0,
29268,13:35:00,13:35:00,1383,2,403.67,
29268,13:36:00,13:36:00,133743,3,815.36,
29268,13:37:00,13:37:00,1381,4,1278.53,
29268,13:38:00,13:38:00,1379,5,1599.97,
29268,13:39:00,13:39:00,1377,6,2105.12,
29268,13:40:00,13:40:00,1375,7,2466.11,
29268,13:41:00,13:41:00,1374,8,2747.43,
29268,13:43:00,13:43:00,128592,9,3421.14,
29268,13:43:00,13:43:00,128591,10,3660.18,
29268,13:47:00,13:47:00,138215,11,4601.02,
29268,13:49:00,13:49:00,128589,12,5125.05,
29268,13:50:00,13:50:00,128587,13,5291.35,
29268,13:54:00,13:54:00,1362,14,5770.94,
29268,13:55:00,13:55:00,4050,15,6135.13,
29268,13:57:00,13:57:00,1346,16,6620.68,
29268,13:58:00,13:58:00,11610,17,7105.36,
29268,14:01:00,14:01:00,11612,18,7722.5,
29268,14:03:00,14:03:00,5501,19,8231.12,
29268,14:05:00,14:05:00,1628,20,8756.41,
29534,08:21:00,08:34:00,1385,1,0,
29534,08:35:00,08:35:00,1383,2,403.67,
29534,08:36:00,08:36:00,133743,3,815.36,
29534,08:37:00,08:37:00,1381,4,1278.53,
29534,08:37:00,08:37:00,1379,5,1599.97,
29534,08:38:00,08:38:00,1377,6,2105.12,
29534,08:39:00,08:39:00,1375,7,2466.11,
29534,08:40:00,08:40:00,1374,8,2747.43,
29534,08:41:00,08:41:00,128592,9,3421.14,
29534,08:42:00,08:42:00,128591,10,3660.18,
29534,08:46:00,08:46:00,138215,11,4601.02,
29534,08:48:00,08:48:00,128589,12,5125.05,
29534,08:49:00,08:49:00,128587,13,5291.35,
29534,08:50:00,08:50:00,1362,14,5770.94,
29534,08:51:00,08:51:00,4050,15,6135.13,
29534,08:53:00,08:53:00,1346,16,6620.68,
29534,08:54:00,08:54:00,11610,17,7105.36,
29534,08:56:00,08:56:00,11612,18,7722.5,
29534,08:58:00,08:58:00,5501,19,8231.12,
29534,09:00:00,09:00:00,1628,20,8756.41,
29540,21:48:00,22:04:00,1385,1,0,
29540,22:05:00,22:05:00,1383,2,403.67,
29540,22:06:00,22:06:00,133743,3,815.36,
29540,22:07:00,22:07:00,1381,4,1278.53,
29540,22:07:00,22:07:00,1379,5,1599.97,
29540,22:08:00,22:08:00,1377,6,2105.12,
29540,22:09:00,22:09:00,1375,7,2466.11,
29540,22:09:00,22:09:00,1374,8,2747.43,
29540,22:11:00,22:11:00,128592,9,3421.14,
29540,22:11:00,22:11:00,128591,10,3660.18,
29540,22:15:00,22:15:00,138215,11,4601.02,
29540,22:16:00,22:16:00,128589,12,5125.05,
29540,22:17:00,22:17:00,128587,13,5291.35,
29540,22:18:00,22:18:00,1362,14,5770.94,
29540,22:19:00,22:19:00,4050,15,6135.13,
29540,22:21:00,22:21:00,1346,16,6620.68,
29540,22:22:00,22:22:00,11610,17,7105.36,
29540,22:24:00,22:24:00,11612,18,7722.5,
29540,22:26:00,22:26:00,5501,19,8231.12,
29540,22:28:00,22:28:00,1628,20,8756.41,
29552,15:22:00,15:34:00,1385,1,0,
29552,15:35:00,15:35:00,1383,2,403.67,
29552,15:36:00,15:36:00,133743,3,815.36,
29552,15:37:00,15:37:00,1381,4,1278.53,
29552,15:38:00,15:38:00,1379,5,1599.97,
29552,15:39:00,15:39:00,1377,6,2105.12,
29552,15:40:00,15:40:00,1375,7,2466.11,
29552,15:41:00,15:41:00,1374,8,2747.43,
29552,15:43:00,15:43:00,128592,9,3421.14,
29552,15:44:00,15:44:00,128591,10,3660.18,
29552,15:48:00,15:48:00,138215,11,4601.02,
29552,15:50:00,15:50:00,128589,12,5125.05,
29552,15:51:00,15:51:00,128587,13,5291.35,
29552,15:55:00,15:55:00,1362,14,5770.94,
29552,15:56:00,15:56:00,4050,15,6135.13,
29552,15:58:00,15:58:00,1346,16,6620.68,
29552,16:00:00,16:00:00,11610,17,7105.36,
29552,16:02:00,16:02:00,11612,18,7722.5,
29552,16:05:00,16:05:00,5501,19,8231.12,
29552,16:07:00,16:07:00,1628,20,8756.41,
29656,16:15:00,16:31:00,1385,1,0,
29656,16:32:00,16:32:00,1383,2,403.67,
29656,16:33:00,16:33:00,133743,3,815.36,
29656,16:34:00,16:34:00,1381,4,1278.53,
29656,16:35:00,16:35:00,1379,5,1599.97,
29656,16:36:00,16:36:00,1377,6,2105.12,
29656,16:36:00,16:36:00,1375,7,2466.11,
29656,16:37:00,16:37:00,1374,8,2747.43,
29656,16:39:00,16:39:00,128592,9,3421.14,
29656,16:39:00,16:39:00,128591,10,3660.18,
29656,16:43:00,16:43:00,138215,11,4601.02,
29656,16:45:00,16:45:00,128589,12,5125.05,
29656,16:46:00,16:46:00,128587,13,5291.35,
29656,16:48:00,16:48:00,1362,14,5770.94,
29656,16:49:00,16:49:00,4050,15,6135.13,
29656,16:51:00,16:51:00,1346,16,6620.68,
29656,16:53:00,16:53:00,11610,17,7105.36,
29656,16:55:00,16:55:00,11612,18,7722.5,
29656,16:57:00,16:57:00,5501,19,8231.12,
29656,16:59:00,16:59:00,1628,20,8756.41,
29809,22:05:00,22:30:00,1385,1,0,
29809,22:31:00,22:31:00,1383,2,403.67,
29809,22:32:00,22:32:00,133743,3,815.36,
29809,22:33:00,22:33:00,1381,4,1278.53,
29809,22:33:00,22:33:00,1379,5,1599.97,
29809,22:34:00,22:34:00,1377,6,2105.12,
29809,22:35:00,22:35:00,1375,7,2466.11,
29809,22:35:00,22:35:00,1374,8,2747.43,
29809,22:37:00,22:37:00,128592,9,3421.14,
29809,22:37:00,22:37:00,128591,10,3660.18,
29809,22:41:00,22:41:00,138215,11,4601.02,
29809,22:43:00,22:43:00,128589,12,5125.05,
29809,22:44:00,22:44:00,128587,13,5291.35,
29809,22:45:00,22:45:00,1362,14,5770.94,
29809,22:46:00,22:46:00,4050,15,6135.13,
29809,22:47:00,22:47:00,1346,16,6620.68,
29809,22:49:00,22:49:00,11610,17,7105.36,
29809,22:51:00,22:51:00,11612,18,7722.5,
29809,22:52:00,22:52:00,5501,19,8231.12,
29809,22:54:00,22:54:00,1628,20,8756.41,
29829,09:25:00,09:46:00,1385,1,0,
29829,09:47:00,09:47:00,1383,2,403.67,
29829,09:48:00,09:48:00,133743,3,815.36,
29829,09:49:00,09:49:00,1381,4,1278.53,
29829,09:50:00,09:50:00,1379,5,1599.97,
29829,09:51:00,09:51:00,1377,6,2105.12,
29829,09:52:00,09:52:00,1375,7,2466.11,
29829,09:52:00,09:52:00,1374,8,2747.43,
29829,09:54:00,09:54:00,128592,9,3421.14,
29829,09:55:00,09:55:00,128591,10,3660.18,
29829,09:58:00,09:58:00,138215,11,4601.02,
29829,10:00:00,10:00:00,128589,12,5125.05,
29829,10:01:00,10:01:00,128587,13,5291.35,
29829,10:04:00,10:04:00,1362,14,5770.94,
29829,10:05:00,10:05:00,4050,15,6135.13,
29829,10:07:00,10:07:00,1346,16,6620.68,
29829,10:09:00,10:09:00,11610,17,7105.36,
29829,10:11:00,10:11:00,11612,18,7722.5,
29829,10:13:00,10:13:00,5501,19,8231.12,
29829,10:15:00,10:15:00,1628,20,8756.41,
30004,10:02:00,10:34:00,1385,1,0,
30004,10:35:00,10:35:00,1383,2,403.67,
30004,10:36:00,10:36:00,133743,3,815.36,
30004,10:37:00,10:37:00,1381,4,1278.53,
30004,10:38:00,10:38:00,1379,5,1599.97,
30004,10:39:00,10:39:00,1377,6,2105.12,
30004,10:39:00,10:39:00,1375,7,2466.11,
30004,10:40:00,10:40:00,1374,8,2747.43,
30004,10:41:00,10:41:00,128592,9,3421.14,
30004,10:42:00,10:42:00,128591,10,3660.18,
30004,10:46:00,10:46:00,138215,11,4601.02,
30004,10:48:00,10:48:00,128589,12,5125.05,
30004,10:49:00,10:49:00,128587,13,5291.35,
30004,10:50:00,10:50:00,1362,14,5770.94,
30004,10:51:00,10:51:00,4050,15,6135.13,
30004,10:53:00,10:53:00,1346,16,6620.68,
30004,10:54:00,10:54:00,11610,17,7105.36,
30004,10:56:00,10:56:00,11612,18,7722.5,
30004,10:58:00,10:58:00,5501,19,8231.12,
30004,11:00:00,11:00:00,1628,20,8756.41,
30074,17:11:00,17:24:00,1385,1,0,
30074,17:25:00,17:25:00,1383,2,403.67,
30074,17:26:00,17:26:00,133743,3,815.36,
30074,17:27:00,17:27:00,1381,4,1278.53,
30074,17:28:00,17:28:00,1379,5,1599.97,
30074,17:29:00,17:29:00,1377,6,2105.12,
30074,17:30:00,17:30:00,1375,7,2466.11,
30074,17:31:00,17:31:00,1374,8,2747.43,
30074,17:33:00,17:33:00,128592,9,3421.14,
30074,17:34:00,17:34:00,128591,10,3660.18,
30074,17:38:00,17:38:00,138215,11,4601.02,
30074,17:40:00,17:40:00,128589,12,5125.05,
30074,17:41:00,17:41:00,128587,13,5291.35,
30074,17:45:00,17:45:00,1362,14,5770.94,
30074,17:46:00,17:46:00,4050,15,6135.13,
30074,17:49:00,17:49:00,1346,16,6620.68,
30074,17:51:00,17:51:00,11610,17,7105.36,
30074,17:53:00,17:53:00,11612,18,7722.5,
30074,17:56:00,17:56:00,5501,19,8231.12,
30074,17:58:00,17:58:00,1628,20,8756.41,
30361,18:46:00,19:18:00,1385,1,0,
30361,19:19:00,19:19:00,1383,2,403.67,
30361,19:20:00,19:20:00,133743,3,815.36,
30361,19:21:00,19:21:00,1381,4,1278.53,
30361,19:21:00,19:21:00,1379,5,1599.97,
30361,19:22:00,19:22:00,1377,6,2105.12,
30361,19:23:00,19:23:00,1375,7,2466.11,
30361,19:24:00,19:24:00,1374,8,2747.43,
30361,19:25:00,19:25:00,128592,9,3421.14,
30361,19:26:00,19:26:00,128591,10,3660.18,
30361,19:29:00,19:29:00,138215,11,4601.02,
30361,19:31:00,19:31:00,128589,12,5125.05,
30361,19:32:00,19:32:00,128587,13,5291.35,
30361,19:34:00,19:34:00,1362,14,5770.94,
30361,19:35:00,19:35:00,4050,15,6135.13,
30361,19:37:00,19:37:00,1346,16,6620.68,
30361,19:38:00,19:38:00,11610,17,7105.36,
30361,19:40:00,19:40:00,11612,18,7722.5,
30361,19:42:00,19:42:00,5501,19,8231.12,
30361,19:44:00,19:44:00,1628,20,8756.41,
30429,19:28:00,20:12:00,1385,1,0,
30429,20:13:00,20:13:00,1383,2,403.67,
30429,20:14:00,20:14:00,133743,3,815.36,
30429,20:15:00,20:15:00,1381,4,1278.53,
30429,20:15:00,20:15:00,1379,5,1599.97,
30429,20:16:00,20:16:00,1377,6,2105.12,
30429,20:17:00,20:17:00,1375,7,2466.11,
30429,20:17:00,20:17:00,1374,8,2747.43,
30429,20:19:00,20:19:00,128592,9,3421.14,
30429,20:20:00,20:20:00,128591,10,3660.18,
30429,20:23:00,20:23:00,138215,11,4601.02,
30429,20:25:00,20:25:00,128589,12,5125.05,
30429,20:26:00,20:26:00,128587,13,5291.35,
30429,20:28:00,20:28:00,1362,14,5770.94,
30429,20:29:00,20:29:00,4050,15,6135.13,
30429,20:31:00,20:31:00,1346,16,6620.68,
30429,20:32:00,20:32:00,11610,17,7105.36,
30429,20:34:00,20:34:00,11612,18,7722.5,
30429,20:36:00,20:36:00,5501,19,8231.12,
30429,20:38:00,20:38:00,1628,20,8756.41,
30585,18:19:00,18:45:00,1385,1,0,
30585,18:46:00,18:46:00,1383,2,403.67,
30585,18:47:00,18:47:00,133743,3,815.36,
30585,18:48:00,18:48:00,1381,4,1278.53,
30585,18:49:00,18:49:00,1379,5,1599.97,
30585,18:50:00,18:50:00,1377,6,2105.12,
30585,18:50:00,18:50:00,1375,7,2466.11,
30585,18:51:00,18:51:00,1374,8,2747.43,
30585,18:53:00,18:53:00,128592,9,3421.14,
30585,18:53:00,18:53:00,128591,10,3660.18,
30585,18:57:00,18:57:00,138215,11,4601.02,
30585,18:59:00,18:59:00,128589,12,5125.05,
30585,19:00:00,19:00:00,128587,13,5291.35,
30585,19:02:00,19:02:00,1362,14,5770.94,
30585,19:03:00,19:03:00,4050,15,6135.13,
30585,19:04:00,19:04:00,1346,16,6620.68,
30585,19:06:00,19:06:00,11610,17,7105.36,
30585,19:08:00,19:08:00,11612,18,7722.5,
30585,19:10:00,19:10:00,5501,19,8231.12,
30585,19:12:00,19:12:00,1628,20,8756.41,
30890,05:32:00,05:36:00,1385,1,0,
30890,05:37:00,05:37:00,1383,2,403.67,
30890,05:38:00,05:38:00,133743,3,815.36,
30890,05:39:00,05:39:00,1381,4,1278.53,
30890,05:39:00,05:39:00,1379,5,1599.97,
30890,05:40:00,05:40:00,1377,6,2105.12,
30890,05:41:00,05:41:00,1375,7,2466.11,
30890,05:42:00,05:42:00,1374,8,2747.43,
30890,05:43:00,05:43:00,128592,9,3421.14,
30890,05:44:00,05:44:00,128591,10,3660.18,
30890,05:47:00,05:47:00,138215,11,4601.02,
30890,05:49:00,05:49:00,128589,12,5125.05,
30890,05:50:00,05:50:00,128587,13,5291.35,
30890,05:51:00,05:51:00,1362,14,5770.94,
30890,05:52:00,05:52:00,4050,15,6135.13,
30890,05:53:00,05:53:00,1346,16,6620.68,
30890,05:54:00,05:54:00,11610,17,7105.36,
30890,05:56:00,05:56:00,11612,18,7722.5,
30890,05:58:00,05:58:00,5501,19,8231.12,
30890,05:59:00,05:59:00,1628,20,8756.41,
31014,22:51:00,23:17:00,1385,1,0,
31014,23:18:00,23:18:00,1383,2,403.67,
31014,23:19:00,23:19:00,133743,3,815.36,
31014,23:20:00,23:20:00,1381,4,1278.53,
31014,23:20:00,23:20:00,1379,5,1599.97,
31014,23:21:00,23:21:00,1377,6,2105.12,
31014,23:22:00,23:22:00,1375,7,2466.11,
31014,23:22:00,23:22:00,1374,8,2747.43,
31014,23:24:00,23:24:00,128592,9,3421.14,
31014,23:24:00,23:24:00,128591,10,3660.18,
31014,23:28:00,23:28:00,138215,11,4601.02,
31014,23:30:00,23:30:00,128589,12,5125.05,
31014,23:31:00,23:31:00,128587,13,5291.35,
31014,23:32:00,23:32:00,1362,14,5770.94,
31014,23:33:00,23:33:00,4050,15,6135.13,
31014,23:34:00,23:34:00,1346,16,6620.68,
31014,23:36:00,23:36:00,11610,17,7105.36,
31014,23:38:00,23:38:00,11612,18,7722.5,
31014,23:39:00,23:39:00,5501,19,8231.12,
31014,23:41:00,23:41:00,1628,20,8756.41,
31054,11:29:00,11:46:00,1385,1,0,
31054,11:47:00,11:47:00,1383,2,403.67,
31054,11:48:00,11:48:00,133743,3,815.36,
31054,11:49:00,11:49:00,1381,4,1278.53,
31054,11:50:00,11:50:00,1379,5,1599.97,
31054,11:51:00,11:51:00,1377,6,2105.12,
31054,11:51:00,11:51:00,1375,7,2466.11,
31054,11:52:00,11:52:00,1374,8,2747.43,
31054,11:53:00,11:53:00,128592,9,3421.14,
31054,11:54:00,11:54:00,128591,10,3660.18,
31054,11:58:00,11:58:00,138215,11,4601.02,
31054,12:00:00,12:00:00,128589,12,5125.05,
31054,12:01:00,12:01:00,128587,13,5291.35,
31054,12:02:00,12:02:00,1362,14,5770.94,
31054,12:03:00,12:03:00,4050,15,6135.13,
31054,12:05:00,12:05:00,1346,16,6620.68,
31054,12:06:00,12:06:00,11610,17,7105.36,
31054,12:08:00,12:08:00,11612,18,7722.5,
31054,12:10:00,12:10:00,5501,19,8231.12,
31054,12:13:00,12:13:00,1628,20,8756.41,
31411,08:21:00,08:33:00,1385,1,0,
31411,08:34:00,08:34:00,1383,2,403.67,
31411,08:35:00,08:35:00,133743,3,815.36,
31411,08:37:00,08:37:00,1381,4,1278.53,
31411,08:38:00,08:38:00,1379,5,1599.97,
31411,08:39:00,08:39:00,1377,6,2105.12,
31411,08:39:00,08:39:00,1375,7,2466.11,
31411,08:40:00,08:40:00,1374,8,2747.43,
31411,08:42:00,08:42:00,128592,9,3421.14,
31411,08:43:00,08:43:00,128591,10,3660.18,
31411,08:46:00,08:46:00,138215,11,4601.02,
31411,08:48:00,08:48:00,128589,12,5125.05,
31411,08:49:00,08:49:00,128587,13,5291.35,
31411,08:52:00,08:52:00,1362,14,5770.94,
31411,08:53:00,08:53:00,4050,15,6135.13,
31411,08:55:00,08:55:00,1346,16,6620.68,
31411,08:56:00,08:56:00,11610,17,7105.36,
31411,08:59:00,08:59:00,11612,18,7722.5,
31411,09:02:00,09:02:00,5501,19,8231.12,
31411,09:04:00,09:04:00,1628,20,8756.41,
10091,21:25:00,21:25:00,1629,1,224.9,
10091,21:28:00,21:28:00,126456,2,896.35,
10091,21:29:00,21:29:00,11611,3,1288.74,
10091,21:32:00,21:32:00,11609,4,2025.93,
10091,21:33:00,21:33:00,1347,5,2548.08,
10091,21:34:00,21:34:00,4051,6,2948.06,
10091,21:35:00,21:35:00,1363,7,3181.03,
10091,21:37:00,21:37:00,155062,8,3827.48,
10091,21:38:00,21:38:00,138868,9,4095.54,
10091,21:40:00,21:40:00,128588,10,4685.25,
10091,21:41:00,21:41:00,128590,11,4989.86,
10091,21:43:00,21:43:00,1369,12,5488.34,
10091,21:44:00,21:44:00,1370,13,5999.88,
10091,21:45:00,21:45:00,1376,14,6318.36,
10091,21:45:00,21:45:00,1378,15,6676.54,
10091,21:46:00,21:46:00,1380,16,7198.95,
10091,21:46:00,21:46:00,1382,17,7530.17,
10091,21:47:00,21:47:00,133742,18,8069.91,
10091,21:48:00,21:48:00,1384,19,8482.17,
10091,21:49:00,21:49:00,1385,20,8954.73,
10501,09:02:00,09:02:00,1629,1,224.9,
10501,09:05:00,09:05:00,126456,2,896.35,
10501,09:07:00,09:07:00,11611,3,1288.74,
10501,09:09:00,09:09:00,11609,4,2025.93,
10501,09:10:00,09:10:00,1347,5,2548.08,
10501,09:11:00,09:11:00,4051,6,2948.06,
10501,09:12:00,09:12:00,1363,7,3181.03,
10501,09:14:00,09:14:00,155062,8,3827.48,
10501,09:15:00,09:15:00,138868,9,4095.54,
10501,09:17:00,09:17:00,128588,10,4685.25,
10501,09:19:00,09:19:00,128590,11,4989.86,
10501,09:20:00,09:20:00,1369,12,5488.34,
10501,09:21:00,09:21:00,1370,13,5999.88,
10501,09:22:00,09:22:00,1376,14,6318.36,
10501,09:22:00,09:22:00,1378,15,6676.54,
10501,09:23:00,09:23:00,1380,16,7198.95,
10501,09:24:00,09:24:00,1382,17,7530.17,
10501,09:24:00,09:24:00,133742,18,8069.91,
10501,09:25:00,09:25:00,1384,19,8482.17,
10501,09:26:00,09:26:00,1385,20,8954.73,
10542,22:26:00,22:26:00,1629,1,224.9,
10542,22:28:00,22:28:00,126456,2,896.35,
10542,22:30:00,22:30:00,11611,3,1288.74,
10542,22:32:00,22:32:00,11609,4,2025.93,
10542,22:34:00,22:34:00,1347,5,2548.08,
10542,22:35:00,22:35:00,4051,6,2948.06,
10542,22:36:00,22:36:00,1363,7,3181.03,
10542,22:38:00,22:38:00,155062,8,3827.48,
10542,22:39:00,22:39:00,138868,9,4095.54,
10542,22:41:00,22:41:00,128588,10,4685.25,
10542,22:42:00,22:42:00,128590,11,4989.86,
10542,22:44:00,22:44:00,1369,12,5488.34,
10542,22:45:00,22:45:00,1370,13,5999.88,
10542,22:45:00,22:45:00,1376,14,6318.36,
10542,22:46:00,22:46:00,1378,15,6676.54,
10542,22:47:00,22:47:00,1380,16,7198.95,
10542,22:47:00,22:47:00,1382,17,7530.17,
10542,22:48:00,22:48:00,133742,18,8069.91,
10542,22:48:00,22:48:00,1384,19,8482.17,
10542,22:49:00,22:49:00,1385,20,8954.73,
11128,20:10:00,20:10:00,1629,1,224.9,
11128,20:13:00,20:13:00,126456,2,896.35,
11128,20:15:00,20:15:00,11611,3,1288.74,
11128,20:17:00,20:17:00,11609,4,2025.93,
11128,20:19:00,20:19:00,1347,5,2548.08,
11128,20:21:00,20:21:00,4051,6,2948.06,
11128,20:22:00,20:22:00,1363,7,3181.03,
11128,20:24:00,20:24:00,155062,8,3827.48,
11128,20:25:00,20:25:00,138868,9,4095.54,
11128,20:28:00,20:28:00,128588,10,4685.25,
11128,20:29:00,20:29:00,128590,11,4989.86,
11128,20:31:00,20:31:00,1369,12,5488.34,
11128,20:32:00,20:32:00,1370,13,5999.88,
11128,20:32:00,20:32:00,1376,14,6318.36,
11128,20:33:00,20:33:00,1378,15,6676.54,
11128,20:33:00,20:33:00,1380,16,7198.95,
11128,20:34:00,20:34:00,1382,17,7530.17,
11128,20:35:00,20:35:00,133742,18,8069.91,
11128,20:35:00,20:35:00,1384,19,8482.17,
11128,20:36:00,20:36:00,1385,20,8954.73,
11213,09:06:00,09:06:00,1629,1,224.9,
11213,09:10:00,09:10:00,126456,2,896.35,
11213,09:12:00,09:12:00,11611,3,1288.74,
11213,09:14:00,09:14:00,11609,4,2025.93,
11213,09:16:00,09:16:00,1347,5,2548.08,
11213,09:20:00,09:20:00,4051,6,2948.06,
11213,09:21:00,09:21:00,1363,7,3181.03,
11213,09:23:00,09:23:00,155062,8,3827.48,
11213,09:24:00,09:24:00,138868,9,4095.54,
11213,09:27:00,09:27:00,128588,10,4685.25,
11213,09:28:00,09:28:00,128590,11,4989.86,
11213,09:29:00,09:29:00,1369,12,5488.34,
11213,09:30:00,09:30:00,1370,13,5999.88,
11213,09:31:00,09:31:00,1376,14,6318.36,
11213,09:32:00,09:32:00,1378,15,6676.54,
11213,09:33:00,09:33:00,1380,16,7198.95,
11213,09:34:00,09:34:00,1382,17,7530.17,
11213,09:35:00,09:35:00,133742,18,8069.91,
11213,09:35:00,09:35:00,1384,19,8482.17,
11213,09:37:00,09:37:00,1385,20,8954.73,
11383,22:29:00,22:29:00,1629,1,224.9,
11383,22:31:00,22:31:00,126456,2,896.35,
11383,22:33:00,22:33:00,11611,3,1288.74,
11383,22:35:00,22:35:00,11609,4,2025.93,
11383,22:36:00,22:36:00,1347,5,2548.08,
11383,22:38:00,22:38:00,4051,6,2948.06,
11383,22:39:00,22:39:00,1363,7,3181.03,
11383,22:40:00,22:40:00,155062,8,3827.48,
11383,22:41:00,22:41:00,138868,9,4095.54,
11383,22:43:00,22:43:00,128588,10,4685.25,
11383,22:44:00,22:44:00,128590,11,4989.86,
11383,22:45:00,22:45:00,1369,12,5488.34,
11383,22:46:00,22:46:00,1370,13,5999.88,
11383,22:46:00,22:46:00,1376,14,6318.36,
11383,22:47:00,22:47:00,1378,15,6676.54,
11383,22:48:00,22:48:00,1380,16,7198.95,
11383,22:48:00,22:48:00,1382,17,7530.17,
11383,22:49:00,22:49:00,133742,18,8069.91,
11383,22:50:00,22:50:00,1384,19,8482.17,
11383,22:50:00,22:50:00,1385,20,8954.73,
11463,17:26:00,17:26:00,1629,1,224.9,
11463,17:29:00,17:29:00,126456,2,896.35,
11463,17:31:00,17:31:00,11611,3,1288.74,
11463,17:33:00,17:33:00,11609,4,2025.93,
11463,17:35:00,17:35:00,1347,5,2548.08,
11463,17:37:00,17:37:00,4051,6,2948.06,
11463,17:38:00,17:38:00,1363,7,3181.03,
11463,17:40:00,17:40:00,155062,8,3827.48,
11463,17:41:00,17:41:00,138868,9,4095.54,
11463,17:43:00,17:43:00,128588,10,4685.25,
11463,17:45:00,17:45:00,128590,11,4989.86,
11463,17:46:00,17:46:00,1369,12,5488.34,
11463,17:47:00,17:47:00,1370,13,5999.88,
11463,17:48:00,17:48:00,1376,14,6318.36,
11463,17:49:00,17:49:00,1378,15,6676.54,
11463,17:50:00,17:50:00,1380,16,7198.95,
11463,17:50:00,17:50:00,1382,17,7530.17,
11463,17:51:00,17:51:00,133742,18,8069.91,
11463,17:52:00,17:52:00,1384,19,8482.17,
11463,17:53:00,17:53:00,1385,20,8954.73,
11542,11:36:00,11:36:00,1629,1,224.9,
11542,11:39:00,11:39:00,126456,2,896.35,
11542,11:41:00,11:41:00,11611,3,1288.74,
11542,11:44:00,11:44:00,11609,4,2025.93,
11542,11:45:00,11:45:00,1347,5,2548.08,
11542,11:47:00,11:47:00,4051,6,2948.06,
11542,11:48:00,11:48:00,1363,7,3181.03,
11542,11:51:00,11:51:00,155062,8,3827.48,
11542,11:52:00,11:52:00,138868,9,4095.54,
11542,11:54:00,11:54:00,128588,10,4685.25,
11542,11:55:00,11:55:00,128590,11,4989.86,
11542,11:57:00,11:57:00,1369,12,5488.34,
11542,11:58:00,11:58:00,1370,13,5999.88,
11542,11:59:00,11:59:00,1376,14,6318.36,
11542,11:59:00,11:59:00,1378,15,6676.54,
11542,12:00:00,12:00:00,1380,16,7198.95,
11542,12:01:00,12:01:00,1382,17,7530.17,
11542,12:02:00,12:02:00,133742,18,8069.91,
11542,12:03:00,12:03:00,1384,19,8482.17,
11542,12:04:00,12:04:00,1385,20,8954.73,
11998,18:19:00,18:19:00,1629,1,224.9,
11998,18:22:00,18:22:00,126456,2,896.35,
11998,18:24:00,18:24:00,11611,3,1288.74,
11998,18:26:00,18:26:00,11609,4,2025.93,
11998,18:28:00,18:28:00,1347,5,2548.08,
11998,18:30:00,18:30:00,4051,6,2948.06,
11998,18:31:00,18:31:00,1363,7,3181.03,
11998,18:33:00,18:33:00,155062,8,3827.48,
11998,18:34:00,18:34:00,138868,9,4095.54,
11998,18:36:00,18:36:00,128588,10,4685.25,
11998,18:37:00,18:37:00,128590,11,4989.86,
11998,18:38:00,18:38:00,1369,12,5488.34,
11998,18:39:00,18:39:00,1370,13,5999.88,
11998,18:40:00,18:40:00,1376,14,6318.36,
11998,18:41:00,18:41:00,1378,15,6676.54,
11998,18:42:00,18:42:00,1380,16,7198.95,
11998,18:42:00,18:42:00,1382,17,7530.17,
11998,18:43:00,18:43:00,133742,18,8069.91,
11998,18:44:00,18:44:00,1384,19,8482.17,
11998,18:45:00,18:45:00,1385,20,8954.73,
12000,14:22:00,14:22:00,1629,1,224.9,
12000,14:25:00,14:25:00,126456,2,896.35,
12000,14:27:00,14:27:00,11611,3,1288.74,
12000,14:29:00,14:29:00,11609,4,2025.93,
12000,14:31:00,14:31:00,1347,5,2548.08,
12000,14:33:00,14:33:00,4051,6,2948.06,
12000,14:34:00,14:34:00,1363,7,3181.03,
12000,14:37:00,14:37:00,155062,8,3827.48,
12000,14:38:00,14:38:00,138868,9,4095.54,
12000,14:40:00,14:40:00,128588,10,4685.25,
12000,14:41:00,14:41:00,128590,11,4989.86,
12000,14:43:00,14:43:00,1369,12,5488.34,
12000,14:44:00,14:44:00,1370,13,5999.88,
12000,14:45:00,14:45:00,1376,14,6318.36,
12000,14:45:00,14:45:00,1378,15,6676.54,
12000,14:46:00,14:46:00,1380,16,7198.95,
12000,14:47:00,14:47:00,1382,17,7530.17,
12000,14:48:00,14:48:00,133742,18,8069.91,
12000,14:49:00,14:49:00,1384,19,8482.17,
12000,14:50:00,14:50:00,1385,20,8954.73,
12066,09:35:00,09:35:00,1629,1,224.9,
12066,09:38:00,09:38:00,126456,2,896.35,
12066,09:39:00,09:39:00,11611,3,1288.74,
12066,09:42:00,09:42:00,11609,4,2025.93,
12066,09:43:00,09:43:00,1347,5,2548.08,
12066,09:45:00,09:45:00,4051,6,2948.06,
12066,09:46:00,09:46:00,1363,7,3181.03,
12066,09:48:00,09:48:00,155062,8,3827.48,
12066,09:49:00,09:49:00,138868,9,4095.54,
12066,09:52:00,09:52:00,128588,10,4685.25,
12066,09:53:00,09:53:00,128590,11,4989.86,
12066,09:54:00,09:54:00,1369,12,5488.34,
12066,09:55:00,09:55:00,1370,13,5999.88,
12066,09:56:00,09:56:00,1376,14,6318.36,
12066,09:57:00,09:57:00,1378,15,6676.54,
12066,09:58:00,09:58:00,1380,16,7198.95,
12066,09:58:00,09:58:00,1382,17,7530.17,
12066,09:59:00,09:59:00,133742,18,8069.91,
12066,10:00:00,10:00:00,1384,19,8482.17,
12066,10:01:00,10:01:00,1385,20,8954.73,
12993,10:04:00,10:04:00,1629,1,224.9,
12993,10:07:00,10:07:00,126456,2,896.35,
12993,10:08:00,10:08:00,11611,3,1288.74,
12993,10:11:00,10:11:00,11609,4,2025.93,
12993,10:12:00,10:12:00,1347,5,2548.08,
12993,10:14:00,10:14:00,4051,6,2948.06,
12993,10:15:00,10:15:00,1363,7,3181.03,
12993,10:17:00,10:17:00,155062,8,3827.48,
12993,10:19:00,10:19:00,138868,9,4095.54,
12993,10:21:00,10:21:00,128588,10,4685.25,
12993,10:22:00,10:22:00,128590,11,4989.86,
12993,10:23:00,10:23:00,1369,12,5488.34,
12993,10:24:00,10:24:00,1370,13,5999.88,
12993,10:25:00,10:25:00,1376,14,6318.36,
12993,10:26:00,10:26:00,1378,15,6676.54,
12993,10:27:00,10:27:00,1380,16,7198.95,
12993,10:27:00,10:27:00,1382,17,7530.17,
12993,10:28:00,10:28:00,133742,18,8069.91,
12993,10:29:00,10:29:00,1384,19,8482.17,
12993,10:30:00,10:30:00,1385,20,8954.73,
13139,10:33:00,10:33:00,1629,1,224.9,
13139,10:36:00,10:36:00,126456,2,896.35,
13139,10:37:00,10:37:00,11611,3,1288.74,
13139,10:40:00,10:40:00,11609,4,2025.93,
13139,10:41:00,10:41:00,1347,5,2548.08,
13139,10:43:00,10:43:00,4051,6,2948.06,
13139,10:44:00,10:44:00,1363,7,3181.03,
13139,10:46:00,10:46:00,155062,8,3827.48,
13139,10:48:00,10:48:00,138868,9,4095.54,
13139,10:50:00,10:50:00,128588,10,4685.25,
13139,10:51:00,10:51:00,128590,11,4989.86,
13139,10:52:00,10:52:00,1369,12,5488.34,
13139,10:53:00,10:53:00,1370,13,5999.88,
13139,10:54:00,10:54:00,1376,14,6318.36,
13139,10:55:00,10:55:00,1378,15,6676.54,
13139,10:56:00,10:56:00,1380,16,7198.95,
13139,10:56:00,10:56:00,1382,17,7530.17,
13139,10:57:00,10:57:00,133742,18,8069.91,
13139,10:58:00,10:58:00,1384,19,8482.17,
13139,10:59:00,10:59:00,1385,20,8954.73,
13176,19:13:00,19:13:00,1629,1,224.9,
13176,19:16:00,19:16:00,126456,2,896.35,
13176,19:18:00,19:18:00,11611,3,1288.74,
13176,19:20:00,19:20:00,11609,4,2025.93,
13176,19:21:00,19:21:00,1347,5,2548.08,
13176,19:23:00,19:23:00,4051,6,2948.06,
13176,19:24:00,19:24:00,1363,7,3181.03,
13176,19:26:00,19:26:00,155062,8,3827.48,
13176,19:27:00,19:27:00,138868,9,4095.54,
13176,19:29:00,19:29:00,128588,10,4685.25,
13176,19:30:00,19:30:00,128590,11,4989.86,
13176,19:31:00,19:31:00,1369,12,5488.34,
13176,19:32:00,19:32:00,1370,13,5999.88,
13176,19:33:00,19:33:00,1376,14,6318.36,
13176,19:34:00,19:34:00,1378,15,6676.54,
13176,19:35:00,19:35:00,1380,16,7198.95,
13176,19:35:00,19:35:00,1382,17,7530.17,
13176,19:36:00,19:36:00,133742,18,8069.91,
13176,19:37:00,19:37:00,1384,19,8482.17,
13176,19:38:00,19:38:00,1385,20,8954.73,
13338,21:40:00,21:40:00,1629,1,224.9,
13338,21:42:00,21:42:00,126456,2,896.35,
13338,21:44:00,21:44:00,11611,3,1288.74,
13338,21:46:00,21:46:00,11609,4,2025.93,
13338,21:48:00,21:48:00,1347,5,2548.08,
13338,21:49:00,21:49:00,4051,6,2948.06,
13338,21:50:00,21:50:00,1363,7,3181.03,
13338,21:52:00,21:52:00,155062,8,3827.48,
13338,21:53:00,21:53:00,138868,9,4095.54,
13338,21:55:00,21:55:00,128588,10,4685.25,
13338,21:56:00,21:56:00,128590,11,4989.86,
13338,21:58:00,21:58:00,1369,12,5488.34,
13338,21:59:00,21:59:00,1370,13,5999.88,
13338,21:59:00,21:59:00,1376,14,6318.36,
13338,22:00:00,22:00:00,1378,15,6676.54,
13338,22:01:00,22:01:00,1380,16,7198.95,
13338,22:01:00,22:01:00,1382,17,7530.17,
13338,22:02:00,22:02:00,133742,18,8069.91,
13338,22:02:00,22:02:00,1384,19,8482.17,
13338,22:03:00,22:03:00,1385,20,8954.73,
13753,13:37:00,13:37:00,1629,1,224.9,
13753,13:40:00,13:40:00,126456,2,896.35,
13753,13:42:00,13:42:00,11611,3,1288.74,
13753,13:44:00,13:44:00,11609,4,2025.93,
13753,13:46:00,13:46:00,1347,5,2548.08,
13753,13:48:00,13:48:00,4051,6,2948.06,
13753,13:49:00,13:49:00,1363,7,3181.03,
13753,13:52:00,13:52:00,155062,8,3827.48,
13753,13:53:00,13:53:00,138868,9,4095.54,
13753,13:55:00,13:55:00,128588,10,4685.25,
13753,13:56:00,13:56:00,128590,11,4989.86,
13753,13:58:00,13:58:00,1369,12,5488.34,
13753,13:59:00,13:59:00,1370,13,5999.88,
13753,13:59:00,13:59:00,1376,14,6318.36,
13753,14:00:00,14:00:00,1378,15,6676.54,
13753,14:01:00,14:01:00,1380,16,7198.95,
13753,14:02:00,14:02:00,1382,17,7530.17,
13753,14:03:00,14:03:00,133742,18,8069.91,
13753,14:04:00,14:04:00,1384,19,8482.17,
13753,14:05:00,14:05:00,1385,20,8954.73,
13802,07:55:00,07:55:00,1629,1,224.9,
13802,07:58:00,07:58:00,126456,2,896.35,
13802,08:00:00,08:00:00,11611,3,1288.74,
13802,08:02:00,08:02:00,11609,4,2025.93,
13802,08:03:00,08:03:00,1347,5,2548.08,
13802,08:04:00,08:04:00,4051,6,2948.06,
13802,08:05:00,08:05:00,1363,7,3181.03,
13802,08:07:00,08:07:00,155062,8,3827.48,
13802,08:08:00,08:08:00,138868,9,4095.54,
13802,08:10:00,08:10:00,128588,10,4685.25,
13802,08:12:00,08:12:00,128590,11,4989.86,
13802,08:13:00,08:13:00,1369,12,5488.34,
13802,08:14:00,08:14:00,1370,13,5999.88,
13802,08:15:00,08:15:00,1376,14,6318.36,
13802,08:15:00,08:15:00,1378,15,6676.54,
13802,08:16:00,08:16:00,1380,16,7198.95,
13802,08:16:00,08:16:00,1382,17,7530.17,
13802,08:17:00,08:17:00,133742,18,8069.91,
13802,08:18:00,08:18:00,1384,19,8482.17,
13802,08:19:00,08:19:00,1385,20,8954.73,
13876,18:19:00,18:19:00,1629,1,224.9,
13876,18:22:00,18:22:00,126456,2,896.35,
13876,18:24:00,18:24:00,11611,3,1288.74,
13876,18:26:00,18:26:00,11609,4,2025.93,
13876,18:28:00,18:28:00,1347,5,2548.08,
13876,18:30:00,18:30:00,4051,6,2948.06,
13876,18:31:00,18:31:00,1363,7,3181.03,
13876,18:33:00,18:33:00,155062,8,3827.48,
13876,18:34:00,18:34:00,138868,9,4095.54,
13876,18:36:00,18:36:00,128588,10,4685.25,
13876,18:37:00,18:37:00,128590,11,4989.86,
13876,18:38:00,18:38:00,1369,12,5488.34,
13876,18:39:00,18:39:00,1370,13,5999.88,
13876,18:40:00,18:40:00,1376,14,6318.36,
13876,18:41:00,18:41:00,1378,15,6676.54,
13876,18:42:00,18:42:00,1380,16,7198.95,
13876,18:42:00,18:42:00,1382,17,7530.17,
13876,18:43:00,18:43:00,133742,18,8069.91,
13876,18:44:00,18:44:00,1384,19,8482.17,
13876,18:45:00,18:45:00,1385,20,8954.73,
14005,12:36:00,12:36:00,1629,1,224.9,
14005,12:39:00,12:39:00,126456,2,896.35,
14005,12:41:00,12:41:00,11611,3,1288.74,
14005,12:43:00,12:43:00,11609,4,2025.93,
14005,12:45:00,12:45:00,1347,5,2548.08,
14005,12:47:00,12:47:00,4051,6,2948.06,
14005,12:48:00,12:48:00,1363,7,3181.03,
14005,12:51:00,12:51:00,155062,8,3827.48,
14005,12:52:00,12:52:00,138868,9,4095.54,
14005,12:54:00,12:54:00,128588,10,4685.25,
14005,12:55:00,12:55:00,128590,11,4989.86,
14005,12:57:00,12:57:00,1369,12,5488.34,
14005,12:58:00,12:58:00,1370,13,5999.88,
14005,12:58:00,12:58:00,1376,14,6318.36,
14005,12:59:00,12:59:00,1378,15,6676.54,
14005,13:00:00,13:00:00,1380,16,7198.95,
14005,13:01:00,13:01:00,1382,17,7530.17,
14005,13:02:00,13:02:00,133742,18,8069.91,
14005,13:03:00,13:03:00,1384,19,8482.17,
14005,13:04:00,13:04:00,1385,20,8954.73,
14072,13:22:00,13:22:00,1629,1,224.9,
14072,13:25:00,13:25:00,126456,2,896.35,
14072,13:27:00,13:27:00,11611,3,1288.74,
14072,13:29:00,13:29:00,11609,4,2025.93,
14072,13:31:00,13:31:00,1347,5,2548.08,
14072,13:33:00,13:33:00,4051,6,2948.06,
14072,13:34:00,13:34:00,1363,7,3181.03,
14072,13:37:00,13:37:00,155062,8,3827.48,
14072,13:38:00,13:38:00,138868,9,4095.54,
14072,13:40:00,13:40:00,128588,10,4685.25,
14072,13:41:00,13:41:00,128590,11,4989.86,
14072,13:43:00,13:43:00,1369,12,5488.34,
14072,13:44:00,13:44:00,1370,13,5999.88,
14072,13:44:00,13:44:00,1376,14,6318.36,
14072,13:45:00,13:45:00,1378,15,6676.54,
14072,13:46:00,13:46:00,1380,16,7198.95,
14072,13:47:00,13:47:00,1382,17,7530.17,
14072,13:48:00,13:48:00,133742,18,8069.91,
14072,13:49:00,13:49:00,1384,19,8482.17,
14072,13:50:00,13:50:00,1385,20,8954.73,
14204,07:06:00,07:06:00,1629,1,224.9,
14204,07:09:00,07:09:00,126456,2,896.35,
14204,07:11:00,07:11:00,11611,3,1288.74,
14204,07:13:00,07:13:00,11609,4,2025.93,
14204,07:15:00,07:15:00,1347,5,2548.08,
14204,07:17:00,07:17:00,4051,6,2948.06,
14204,07:18:00,07:18:00,1363,7,3181.03,
14204,07:20:00,07:20:00,155062,8,3827.48,
14204,07:21:00,07:21:00,138868,9,4095.54,
14204,07:23:00,07:23:00,128588,10,4685.25,
14204,07:25:00,07:25:00,128590,11,4989.86,
14204,07:26:00,07:26:00,1369,12,5488.34,
14204,07:27:00,07:27:00,1370,13,5999.88,
14204,07:28:00,07:28:00,1376,14,6318.36,
14204,07:29:00,07:29:00,1378,15,6676.54,
14204,07:30:00,07:30:00,1380,16,7198.95,
14204,07:31:00,07:31:00,1382,17,7530.17,
14204,07:32:00,07:32:00,133742,18,8069.91,
14204,07:32:00,07:32:00,1384,19,8482.17,
14204,07:34:00,07:34:00,1385,20,8954.73,
14352,10:33:00,10:33:00,1629,1,224.9,
14352,10:36:00,10:36:00,126456,2,896.35,
14352,10:37:00,10:37:00,11611,3,1288.74,
14352,10:40:00,10:40:00,11609,4,2025.93,
14352,10:41:00,10:41:00,1347,5,2548.08,
14352,10:43:00,10:43:00,4051,6,2948.06,
14352,10:44:00,10:44:00,1363,7,3181.03,
14352,10:46:00,10:46:00,155062,8,3827.48,
14352,10:48:00,10:48:00,138868,9,4095.54,
14352,10:50:00,10:50:00,128588,10,4685.25,
14352,10:51:00,10:51:00,128590,11,4989.86,
14352,10:52:00,10:52:00,1369,12,5488.34,
14352,10:53:00,10:53:00,1370,13,5999.88,
14352,10:54:00,10:54:00,1376,14,6318.36,
14352,10:55:00,10:55:00,1378,15,6676.54,
14352,10:56:00,10:56:00,1380,16,7198.95,
14352,10:56:00,10:56:00,1382,17,7530.17,
14352,10:57:00,10:57:00,133742,18,8069.91,
14352,10:58:00,10:58:00,1384,19,8482.17,
14352,10:59:00,10:59:00,1385,20,8954.73,
14361,18:43:00,18:43:00,1629,1,224.9,
14361,18:46:00,18:46:00,126456,2,896.35,
14361,18:48:00,18:48:00,11611,3,1288.74,
14361,18:50:00,18:50:00,11609,4,2025.93,
14361,18:52:00,18:52:00,1347,5,2548.08,
14361,18:54:00,18:54:00,4051,6,2948.06,
14361,18:55:00,18:55:00,1363,7,3181.03,
14361,18:58:00,18:58:00,155062,8,3827.48,
14361,18:59:00,18:59:00,138868,9,4095.54,
14361,19:01:00,19:01:00,128588,10,4685.25,
14361,19:02:00,19:02:00,128590,11,4989.86,
14361,19:04:00,19:04:00,1369,12,5488.34,
14361,19:05:00,19:05:00,1370,13,5999.88,
14361,19:06:00,19:06:00,1376,14,6318.36,
14361,19:06:00,19:06:00,1378,15,6676.54,
14361,19:07:00,19:07:00,1380,16,7198.95,
14361,19:08:00,19:08:00,1382,17,7530.17,
14361,19:09:00,19:09:00,133742,18,8069.91,
14361,19:09:00,19:09:00,1384,19,8482.17,
14361,19:10:00,19:10:00,1385,20,8954.73,
14490,13:52:00,13:52:00,1629,1,224.9,
14490,13:55:00,13:55:00,126456,2,896.35,
14490,13:57:00,13:57:00,11611,3,1288.74,
14490,13:59:00,13:59:00,11609,4,2025.93,
14490,14:01:00,14:01:00,1347,5,2548.08,
14490,14:03:00,14:03:00,4051,6,2948.06,
14490,14:04:00,14:04:00,1363,7,3181.03,
14490,14:06:00,14:06:00,155062,8,3827.48,
14490,14:07:00,14:07:00,138868,9,4095.54,
14490,14:10:00,14:10:00,128588,10,4685.25,
14490,14:11:00,14:11:00,128590,11,4989.86,
14490,14:12:00,14:12:00,1369,12,5488.34,
14490,14:13:00,14:13:00,1370,13,5999.88,
14490,14:14:00,14:14:00,1376,14,6318.36,
14490,14:15:00,14:15:00,1378,15,6676.54,
14490,14:16:00,14:16:00,1380,16,7198.95,
14490,14:17:00,14:17:00,1382,17,7530.17,
14490,14:17:00,14:17:00,133742,18,8069.91,
14490,14:18:00,14:18:00,1384,19,8482.17,
14490,14:19:00,14:19:00,1385,20,8954.73,
14556,18:00:00,18:00:00,1629,1,224.9,
14556,18:03:00,18:03:00,126456,2,896.35,
14556,18:05:00,18:05:00,11611,3,1288.74,
14556,18:08:00,18:08:00,11609,4,2025.93,
14556,18:10:00,18:10:00,1347,5,2548.08,
14556,18:12:00,18:12:00,4051,6,2948.06,
14556,18:13:00,18:13:00,1363,7,3181.03,
14556,18:15:00,18:15:00,155062,8,3827.48,
14556,18:16:00,18:16:00,138868,9,4095.54,
14556,18:19:00,18:19:00,128588,10,4685.25,
14556,18:20:00,18:20:00,128590,11,4989.86,
14556,18:22:00,18:22:00,1369,12,5488.34,
14556,18:23:00,18:23:00,1370,13,5999.88,
14556,18:23:00,18:23:00,1376,14,6318.36,
14556,18:24:00,18:24:00,1378,15,6676.54,
14556,18:25:00,18:25:00,1380,16,7198.95,
14556,18:26:00,18:26:00,1382,17,7530.17,
14556,18:27:00,18:27:00,133742,18,8069.91,
14556,18:28:00,18:28:00,1384,19,8482.17,
14556,18:29:00,18:29:00,1385,20,8954.73,
14637,19:46:00,19:46:00,1629,1,224.9,
14637,19:49:00,19:49:00,126456,2,896.35,
14637,19:50:00,19:50:00,11611,3,1288.74,
14637,19:53:00,19:53:00,11609,4,2025.93,
14637,19:54:00,19:54:00,1347,5,2548.08,
14637,19:56:00,19:56:00,4051,6,2948.06,
14637,19:57:00,19:57:00,1363,7,3181.03,
14637,19:59:00,19:59:00,155062,8,3827.48,
14637,20:00:00,20:00:00,138868,9,4095.54,
14637,20:02:00,20:02:00,128588,10,4685.25,
14637,20:03:00,20:03:00,128590,11,4989.86,
14637,20:04:00,20:04:00,1369,12,5488.34,
14637,20:05:00,20:05:00,1370,13,5999.88,
14637,20:06:00,20:06:00,1376,14,6318.36,
14637,20:07:00,20:07:00,1378,15,6676.54,
14637,20:08:00,20:08:00,1380,16,7198.95,
14637,20:08:00,20:08:00,1382,17,7530.17,
14637,20:09:00,20:09:00,133742,18,8069.91,
14637,20:10:00,20:10:00,1384,19,8482.17,
14637,20:11:00,20:11:00,1385,20,8954.73,
14647,07:50:00,07:50:00,1629,1,224.9,
14647,07:53:00,07:53:00,126456,2,896.35,
14647,07:55:00,07:55:00,11611,3,1288.74,
14647,07:58:00,07:58:00,11609,4,2025.93,
14647,08:00:00,08:00:00,1347,5,2548.08,
14647,08:03:00,08:03:00,4051,6,2948.06,
14647,08:04:00,08:04:00,1363,7,3181.03,
14647,08:06:00,08:06:00,155062,8,3827.48,
14647,08:08:00,08:08:00,138868,9,4095.54,
14647,08:10:00,08:10:00,128588,10,4685.25,
14647,08:11:00,08:11:00,128590,11,4989.86,
14647,08:13:00,08:13:00,1369,12,5488.34,
14647,08:14:00,08:14:00,1370,13,5999.88,
14647,08:14:00,08:14:00,1376,14,6318.36,
14647,08:15:00,08:15:00,1378,15,6676.54,
14647,08:16:00,08:16:00,1380,16,7198.95,
14647,08:17:00,08:17:00,1382,17,7530.17,
14647,08:18:00,08:18:00,133742,18,8069.91,
14647,08:19:00,08:19:00,1384,19,8482.17,
14647,08:20:00,08:20:00,1385,20,8954.73,
14666,22:11:00,22:11:00,1629,1,224.9,
14666,22:13:00,22:13:00,126456,2,896.35,
14666,22:15:00,22:15:00,11611,3,1288.74,
14666,22:17:00,22:17:00,11609,4,2025.93,
14666,22:19:00,22:19:00,1347,5,2548.08,
14666,22:20:00,22:20:00,4051,6,2948.06,
14666,22:21:00,22:21:00,1363,7,3181.03,
14666,22:23:00,22:23:00,155062,8,3827.48,
14666,22:24:00,22:24:00,138868,9,4095.54,
14666,22:26:00,22:26:00,128588,10,4685.25,
14666,22:27:00,22:27:00,128590,11,4989.86,
14666,22:29:00,22:29:00,1369,12,5488.34,
14666,22:30:00,22:30:00,1370,13,5999.88,
14666,22:30:00,22:30:00,1376,14,6318.36,
14666,22:31:00,22:31:00,1378,15,6676.54,
14666,22:32:00,22:32:00,1380,16,7198.95,
14666,22:32:00,22:32:00,1382,17,7530.17,
14666,22:33:00,22:33:00,133742,18,8069.91,
14666,22:33:00,22:33:00,1384,19,8482.17,
14666,22:34:00,22:34:00,1385,20,8954.73,
14800,05:42:00,05:42:00,1629,1,224.9,
14800,05:45:00,05:45:00,126456,2,896.35,
14800,05:47:00,05:47:00,11611,3,1288.74,
14800,05:49:00,05:49:00,11609,4,2025.93,
14800,05:50:00,05:50:00,1347,5,2548.08,
14800,05:51:00,05:51:00,4051,6,2948.06,
14800,05:52:00,05:52:00,1363,7,3181.03,
14800,05:54:00,05:54:00,155062,8,3827.48,
14800,05:55:00,05:55:00,138868,9,4095.54,
14800,05:57:00,05:57:00,128588,10,4685.25,
14800,05:58:00,05:58:00,128590,11,4989.86,
14800,05:59:00,05:59:00,1369,12,5488.34,
14800,06:00:00,06:00:00,1370,13,5999.88,
14800,06:01:00,06:01:00,1376,14,6318.36,
14800,06:01:00,06:01:00,1378,15,6676.54,
14800,06:02:00,06:02:00,1380,16,7198.95,
14800,06:02:00,06:02:00,1382,17,7530.17,
14800,06:03:00,06:03:00,133742,18,8069.91,
14800,06:04:00,06:04:00,1384,19,8482.17,
14800,06:04:00,06:04:00,1385,20,8954.73,
14823,13:28:00,13:28:00,1629,1,224.9,
14823,13:31:00,13:31:00,126456,2,896.35,
14823,13:33:00,13:33:00,11611,3,1288.74,
14823,13:35:00,13:35:00,11609,4,2025.93,
14823,13:37:00,13:37:00,1347,5,2548.08,
14823,13:39:00,13:39:00,4051,6,2948.06,
14823,13:40:00,13:40:00,1363,7,3181.03,
14823,13:42:00,13:42:00,155062,8,3827.48,
14823,13:43:00,13:43:00,138868,9,4095.54,
14823,13:45:00,13:45:00,128588,10,4685.25,
14823,13:47:00,13:47:00,128590,11,4989.86,
14823,13:48:00,13:48:00,1369,12,5488.34,
14823,13:49:00,13:49:00,1370,13,5999.88,
14823,13:50:00,13:50:00,1376,14,6318.36,
14823,13:51:00,13:51:00,1378,15,6676.54,
14823,13:52:00,13:52:00,1380,16,7198.95,
14823,13:52:00,13:52:00,1382,17,7530.17,
14823,13:53:00,13:53:00,133742,18,8069.91,
14823,13:54:00,13:54:00,1384,19,8482.17,
14823,13:55:00,13:55:00,1385,20,8954.73,
14868,09:46:00,09:46:00,1629,1,224.9,
14868,09:49:00,09:49:00,126456,2,896.35,
14868,09:51:00,09:51:00,11611,3,1288.74,
14868,09:54:00,09:54:00,11609,4,2025.93,
14868,09:55:00,09:55:00,1347,5,2548.08,
14868,09:58:00,09:58:00,4051,6,2948.06,
14868,09:59:00,09:59:00,1363,7,3181.03,
14868,10:01:00,10:01:00,155062,8,3827.48,
14868,10:02:00,10:02:00,138868,9,4095.54,
14868,10:05:00,10:05:00,128588,10,4685.25,
14868,10:06:00,10:06:00,128590,11,4989.86,
14868,10:07:00,10:07:00,1369,12,5488.34,
14868,10:08:00,10:08:00,1370,13,5999.88,
14868,10:09:00,10:09:00,1376,14,6318.36,
14868,10:10:00,10:10:00,1378,15,6676.54,
14868,10:11:00,10:11:00,1380,16,7198.95,
14868,10:12:00,10:12:00,1382,17,7530.17,
14868,10:13:00,10:13:00,133742,18,8069.91,
14868,10:13:00,10:13:00,1384,19,8482.17,
14868,10:14:00,10:14:00,1385,20,8954.73,
15048,14:21:00,14:21:00,1629,1,224.9,
15048,14:24:00,14:24:00,126456,2,896.35,
15048,14:26:00,14:26:00,11611,3,1288.74,
15048,14:28:00,14:28:00,11609,4,2025.93,
15048,14:30:00,14:30:00,1347,5,2548.08,
15048,14:32:00,14:32:00,4051,6,2948.06,
15048,14:33:00,14:33:00,1363,7,3181.03,
15048,14:35:00,14:35:00,155062,8,3827.48,
15048,14:36:00,14:36:00,138868,9,4095.54,
15048,14:39:00,14:39:00,128588,10,4685.25,
15048,14:40:00,14:40:00,128590,11,4989.86,
15048,14:41:00,14:41:00,1369,12,5488.34,
15048,14:42:00,14:42:00,1370,13,5999.88,
15048,14:43:00,14:43:00,1376,14,6318.36,
15048,14:44:00,14:44:00,1378,15,6676.54,
15048,14:45:00,14:45:00,1380,16,7198.95,
15048,14:46:00,14:46:00,1382,17,7530.17,
15048,14:46:00,14:46:00,133742,18,8069.91,
15048,14:47:00,14:47:00,1384,19,8482.17,
15048,14:48:00,14:48:00,1385,20,8954.73,
15199,21:56:00,21:56:00,1629,1,224.9,
15199,21:58:00,21:58:00,126456,2,896.35,
15199,22:00:00,22:00:00,11611,3,1288.74,
15199,22:02:00,22:02:00,11609,4,2025.93,
15199,22:03:00,22:03:00,1347,5,2548.08,
15199,22:05:00,22:05:00,4051,6,2948.06,
15199,22:06:00,22:06:00,1363,7,3181.03,
15199,22:07:00,22:07:00,155062,8,3827.48,
15199,22:08:00,22:08:00,138868,9,4095.54,
15199,22:10:00,22:10:00,128588,10,4685.25,
15199,22:11:00,22:11:00,128590,11,4989.86,
15199,22:12:00,22:12:00,1369,12,5488.34,
15199,22:13:00,22:13:00,1370,13,5999.88,
15199,22:13:00,22:13:00,1376,14,6318.36,
15199,22:14:00,22:14:00,1378,15,6676.54,
15199,22:15:00,22:15:00,1380,16,7198.95,
15199,22:15:00,22:15:00,1382,17,7530.17,
15199,22:16:00,22:16:00,133742,18,8069.91,
15199,22:17:00,22:17:00,1384,19,8482.17,
15199,22:17:00,22:17:00,1385,20,8954.73,
15492,18:47:00,18:47:00,1629,1,224.9,
15492,18:50:00,18:50:00,126456,2,896.35,
15492,18:52:00,18:52:00,11611,3,1288.74,
15492,18:54:00,18:54:00,11609,4,2025.93,
15492,18:55:00,18:55:00,1347,5,2548.08,
15492,18:57:00,18:57:00,4051,6,2948.06,
15492,18:58:00,18:58:00,1363,7,3181.03,
15492,19:00:00,19:00:00,155062,8,3827.48,
15492,19:01:00,19:01:00,138868,9,4095.54,
15492,19:03:00,19:03:00,128588,10,4685.25,
15492,19:04:00,19:04:00,128590,11,4989.86,
15492,19:05:00,19:05:00,1369,12,5488.34,
15492,19:06:00,19:06:00,1370,13,5999.88,
15492,19:07:00,19:07:00,1376,14,6318.36,
15492,19:08:00,19:08:00,1378,15,6676.54,
15492,19:09:00,19:09:00,1380,16,7198.95,
15492,19:09:00,19:09:00,1382,17,7530.17,
15492,19:10:00,19:10:00,133742,18,8069.91,
15492,19:11:00,19:11:00,1384,19,8482.17,
15492,19:12:00,19:12:00,1385,20,8954.73,
15651,19:13:00,19:13:00,1629,1,224.9,
15651,19:16:00,19:16:00,126456,2,896.35,
15651,19:18:00,19:18:00,11611,3,1288.74,
15651,19:20:00,19:20:00,11609,4,2025.93,
15651,19:22:00,19:22:00,1347,5,2548.08,
15651,19:24:00,19:24:00,4051,6,2948.06,
15651,19:25:00,19:25:00,1363,7,3181.03,
15651,19:28:00,19:28:00,155062,8,3827.48,
15651,19:29:00,19:29:00,138868,9,4095.54,
15651,19:31:00,19:31:00,128588,10,4685.25,
15651,19:32:00,19:32:00,128590,11,4989.86,
15651,19:34:00,19:34:00,1369,12,5488.34,
15651,19:35:00,19:35:00,1370,13,5999.88,
15651,19:36:00,19:36:00,1376,14,6318.36,
15651,19:36:00,19:36:00,1378,15,6676.54,
15651,19:37:00,19:37:00,1380,16,7198.95,
15651,19:38:00,19:38:00,1382,17,7530.17,
15651,19:39:00,19:39:00,133742,18,8069.91,
15651,19:39:00,19:39:00,1384,19,8482.17,
15651,19:40:00,19:40:00,1385,20,8954.73,
15844,23:11:00,23:11:00,1629,1,224.9,
15844,23:13:00,23:13:00,126456,2,896.35,
15844,23:15:00,23:15:00,11611,3,1288.74,
15844,23:17:00,23:17:00,11609,4,2025.93,
15844,23:19:00,23:19:00,1347,5,2548.08,
15844,23:20:00,23:20:00,4051,6,2948.06,
15844,23:21:00,23:21:00,1363,7,3181.03,
15844,23:23:00,23:23:00,155062,8,3827.48,
15844,23:24:00,23:24:00,138868,9,4095.54,
15844,23:26:00,23:26:00,128588,10,4685.25,
15844,23:27:00,23:27:00,128590,11,4989.86,
15844,23:29:00,23:29:00,1369,12,5488.34,
15844,23:30:00,23:30:00,1370,13,5999.88,
15844,23:30:00,23:30:00,1376,14,6318.36,
15844,23:31:00,23:31:00,1378,15,6676.54,
15844,23:32:00,23:32:00,1380,16,7198.95,
15844,23:32:00,23:32:00,1382,17,7530.17,
15844,23:33:00,23:33:00,133742,18,8069.91,
15844,23:33:00,23:33:00,1384,19,8482.17,
15844,23:34:00,23:34:00,1385,20,8954.73,
16325,23:02:00,23:02:00,1629,1,224.9,
16325,23:04:00,23:04:00,126456,2,896.35,
16325,23:06:00,23:06:00,11611,3,1288.74,
16325,23:08:00,23:08:00,11609,4,2025.93,
16325,23:09:00,23:09:00,1347,5,2548.08,
16325,23:11:00,23:11:00,4051,6,2948.06,
16325,23:12:00,23:12:00,1363,7,3181.03,
16325,23:13:00,23:13:00,155062,8,3827.48,
16325,23:14:00,23:14:00,138868,9,4095.54,
16325,23:16:00,23:16:00,128588,10,4685.25,
16325,23:17:00,23:17:00,128590,11,4989.86,
16325,23:18:00,23:18:00,1369,12,5488.34,
16325,23:19:00,23:19:00,1370,13,5999.88,
16325,23:19:00,23:19:00,1376,14,6318.36,
16325,23:20:00,23:20:00,1378,15,6676.54,
16325,23:21:00,23:21:00,1380,16,7198.95,
16325,23:21:00,23:21:00,1382,17,7530.17,
16325,23:22:00,23:22:00,133742,18,8069.91,
16325,23:23:00,23:23:00,1384,19,8482.17,
16325,23:23:00,23:23:00,1385,20,8954.73,
16563,17:31:00,17:31:00,1629,1,224.9,
16563,17:35:00,17:35:00,126456,2,896.35,
16563,17:37:00,17:37:00,11611,3,1288.74,
16563,17:39:00,17:39:00,11609,4,2025.93,
16563,17:41:00,17:41:00,1347,5,2548.08,
16563,17:43:00,17:43:00,4051,6,2948.06,
16563,17:44:00,17:44:00,1363,7,3181.03,
16563,17:47:00,17:47:00,155062,8,3827.48,
16563,17:48:00,17:48:00,138868,9,4095.54,
16563,17:50:00,17:50:00,128588,10,4685.25,
16563,17:51:00,17:51:00,128590,11,4989.86,
16563,17:53:00,17:53:00,1369,12,5488.34,
16563,17:54:00,17:54:00,1370,13,5999.88,
16563,17:55:00,17:55:00,1376,14,6318.36,
16563,17:56:00,17:56:00,1378,15,6676.54,
16563,17:57:00,17:57:00,1380,16,7198.95,
16563,17:57:00,17:57:00,1382,17,7530.17,
16563,17:58:00,17:58:00,133742,18,8069.91,
16563,17:59:00,17:59:00,1384,19,8482.17,
16563,18:00:00,18:00:00,1385,20,8954.73,
16637,12:40:00,12:40:00,1629,1,224.9,
16637,12:43:00,12:43:00,126456,2,896.35,
16637,12:45:00,12:45:00,11611,3,1288.74,
16637,12:47:00,12:47:00,11609,4,2025.93,
16637,12:49:00,12:49:00,1347,5,2548.08,
16637,12:51:00,12:51:00,4051,6,2948.06,
16637,12:52:00,12:52:00,1363,7,3181.03,
16637,12:54:00,12:54:00,155062,8,3827.48,
16637,12:55:00,12:55:00,138868,9,4095.54,
16637,12:57:00,12:57:00,128588,10,4685.25,
16637,12:59:00,12:59:00,128590,11,4989.86,
16637,13:00:00,13:00:00,1369,12,5488.34,
16637,13:01:00,13:01:00,1370,13,5999.88,
16637,13:02:00,13:02:00,1376,14,6318.36,
16637,13:03:00,13:03:00,1378,15,6676.54,
16637,13:04:00,13:04:00,1380,16,7198.95,
16637,13:04:00,13:04:00,1382,17,7530.17,
16637,13:05:00,13:05:00,133742,18,8069.91,
16637,13:06:00,13:06:00,1384,19,8482.17,
16637,13:07:00,13:07:00,1385,20,8954.73,
16779,16:11:00,16:11:00,1629,1,224.9,
16779,16:14:00,16:14:00,126456,2,896.35,
16779,16:16:00,16:16:00,11611,3,1288.74,
16779,16:18:00,16:18:00,11609,4,2025.93,
16779,16:20:00,16:20:00,1347,5,2548.08,
16779,16:22:00,16:22:00,4051,6,2948.06,
16779,16:23:00,16:23:00,1363,7,3181.03,
16779,16:25:00,16:25:00,155062,8,3827.48,
16779,16:26:00,16:26:00,138868,9,4095.54,
16779,16:28:00,16:28:00,128588,10,4685.25,
16779,16:30:00,16:30:00,128590,11,4989.86,
16779,16:31:00,16:31:00,1369,12,5488.34,
16779,16:32:00,16:32:00,1370,13,5999.88,
16779,16:33:00,16:33:00,1376,14,6318.36,
16779,16:34:00,16:34:00,1378,15,6676.54,
16779,16:35:00,16:35:00,1380,16,7198.95,
16779,16:35:00,16:35:00,1382,17,7530.17,
16779,16:36:00,16:36:00,133742,18,8069.91,
16779,16:37:00,16:37:00,1384,19,8482.17,
16779,16:38:00,16:38:00,1385,20,8954.73,
16796,06:14:00,06:14:00,1629,1,224.9,
16796,06:17:00,06:17:00,126456,2,896.35,
16796,06:19:00,06:19:00,11611,3,1288.74,
16796,06:21:00,06:21:00,11609,4,2025.93,
16796,06:22:00,06:22:00,1347,5,2548.08,
16796,06:23:00,06:23:00,4051,6,2948.06,
16796,06:24:00,06:24:00,1363,7,3181.03,
16796,06:26:00,06:26:00,155062,8,3827.48,
16796,06:27:00,06:27:00,138868,9,4095.54,
16796,06:29:00,06:29:00,128588,10,4685.25,
16796,06:30:00,06:30:00,128590,11,4989.86,
16796,06:31:00,06:31:00,1369,12,5488.34,
16796,06:32:00,06:32:00,1370,13,5999.88,
16796,06:33:00,06:33:00,1376,14,6318.36,
16796,06:33:00,06:33:00,1378,15,6676.54,
16796,06:34:00,06:34:00,1380,16,7198.95,
16796,06:34:00,06:34:00,1382,17,7530.17,
16796,06:35:00,06:35:00,133742,18,8069.91,
16796,06:36:00,06:36:00,1384,19,8482.17,
16796,06:36:00,06:36:00,1385,20,8954.73,
16877,15:38:00,15:38:00,1629,1,224.9,
16877,15:42:00,15:42:00,126456,2,896.35,
16877,15:44:00,15:44:00,11611,3,1288.74,
16877,15:46:00,15:46:00,11609,4,2025.93,
16877,15:48:00,15:48:00,1347,5,2548.08,
16877,15:50:00,15:50:00,4051,6,2948.06,
16877,15:51:00,15:51:00,1363,7,3181.03,
16877,15:54:00,15:54:00,155062,8,3827.48,
16877,15:55:00,15:55:00,138868,9,4095.54,
16877,15:57:00,15:57:00,128588,10,4685.25,
16877,15:58:00,15:58:00,128590,11,4989.86,
16877,16:00:00,16:00:00,1369,12,5488.34,
16877,16:01:00,16:01:00,1370,13,5999.88,
16877,16:02:00,16:02:00,1376,14,6318.36,
16877,16:03:00,16:03:00,1378,15,6676.54,
16877,16:04:00,16:04:00,1380,16,7198.95,
16877,16:04:00,16:04:00,1382,17,7530.17,
16877,16:05:00,16:05:00,133742,18,8069.91,
16877,16:06:00,16:06:00,1384,19,8482.17,
16877,16:07:00,16:07:00,1385,20,8954.73,
17106,18:47:00,18:47:00,1629,1,224.9,
17106,18:50:00,18:50:00,126456,2,896.35,
17106,18:52:00,18:52:00,11611,3,1288.74,
17106,18:54:00,18:54:00,11609,4,2025.93,
17106,18:55:00,18:55:00,1347,5,2548.08,
17106,18:57:00,18:57:00,4051,6,2948.06,
17106,18:58:00,18:58:00,1363,7,3181.03,
17106,19:00:00,19:00:00,155062,8,3827.48,
17106,19:01:00,19:01:00,138868,9,4095.54,
17106,19:03:00,19:03:00,128588,10,4685.25,
17106,19:04:00,19:04:00,128590,11,4989.86,
17106,19:05:00,19:05:00,1369,12,5488.34,
17106,19:06:00,19:06:00,1370,13,5999.88,
17106,19:07:00,19:07:00,1376,14,6318.36,
17106,19:08:00,19:08:00,1378,15,6676.54,
17106,19:09:00,19:09:00,1380,16,7198.95,
17106,19:09:00,19:09:00,1382,17,7530.17,
17106,19:10:00,19:10:00,133742,18,8069.91,
17106,19:11:00,19:11:00,1384,19,8482.17,
17106,19:12:00,19:12:00,1385,20,8954.73,
17207,11:05:00,11:05:00,1629,1,224.9,
17207,11:08:00,11:08:00,126456,2,896.35,
17207,11:10:00,11:10:00,11611,3,1288.74,
17207,11:13:00,11:13:00,11609,4,2025.93,
17207,11:14:00,11:14:00,1347,5,2548.08,
17207,11:16:00,11:16:00,4051,6,2948.06,
17207,11:17:00,11:17:00,1363,7,3181.03,
17207,11:20:00,11:20:00,155062,8,3827.48,
17207,11:21:00,11:21:00,138868,9,4095.54,
17207,11:23:00,11:23:00,128588,10,4685.25,
17207,11:24:00,11:24:00,128590,11,4989.86,
17207,11:26:00,11:26:00,1369,12,5488.34,
17207,11:27:00,11:27:00,1370,13,5999.88,
17207,11:28:00,11:28:00,1376,14,6318.36,
17207,11:28:00,11:28:00,1378,15,6676.54,
17207,11:29:00,11:29:00,1380,16,7198.95,
17207,11:30:00,11:30:00,1382,17,7530.17,
17207,11:31:00,11:31:00,133742,18,8069.91,
17207,11:32:00,11:32:00,1384,19,8482.17,
17207,11:33:00,11:33:00,1385,20,8954.73,
17361,07:21:00,07:21:00,1629,1,224.9,
17361,07:24:00,07:24:00,126456,2,896.35,
17361,07:26:00,07:26:00,11611,3,1288.74,
17361,07:28:00,07:28:00,11609,4,2025.93,
17361,07:29:00,07:29:00,1347,5,2548.08,
17361,07:30:00,07:30:00,4051,6,2948.06,
17361,07:31:00,07:31:00,1363,7,3181.03,
17361,07:33:00,07:33:00,155062,8,3827.48,
17361,07:34:00,07:34:00,138868,9,4095.54,
17361,07:36:00,07:36:00,128588,10,4685.25,
17361,07:37:00,07:37:00,128590,11,4989.86,
17361,07:39:00,07:39:00,1369,12,5488.34,
17361,07:40:00,07:40:00,1370,13,5999.88,
17361,07:41:00,07:41:00,1376,14,6318.36,
17361,07:41:00,07:41:00,1378,15,6676.54,
17361,07:42:00,07:42:00,1380,16,7198.95,
17361,07:42:00,07:42:00,1382,17,7530.17,
17361,07:43:00,07:43:00,133742,18,8069.91,
17361,07:44:00,07:44:00,1384,19,8482.17,
17361,07:45:00,07:45:00,1385,20,8954.73,
17385,05:23:00,05:23:00,1629,1,224.9,
17385,05:26:00,05:26:00,126456,2,896.35,
17385,05:28:00,05:28:00,11611,3,1288.74,
17385,05:30:00,05:30:00,11609,4,2025.93,
17385,05:31:00,05:31:00,1347,5,2548.08,
17385,05:32:00,05:32:00,4051,6,2948.06,
17385,05:33:00,05:33:00,1363,7,3181.03,
17385,05:35:00,05:35:00,155062,8,3827.48,
17385,05:36:00,05:36:00,138868,9,4095.54,
17385,05:38:00,05:38:00,128588,10,4685.25,
17385,05:39:00,05:39:00,128590,11,4989.86,
17385,05:40:00,05:40:00,1369,12,5488.34,
17385,05:41:00,05:41:00,1370,13,5999.88,
17385,05:42:00,05:42:00,1376,14,6318.36,
17385,05:42:00,05:42:00,1378,15,6676.54,
17385,05:43:00,05:43:00,1380,16,7198.95,
17385,05:44:00,05:44:00,1382,17,7530.17,
17385,05:45:00,05:45:00,133742,18,8069.91,
17385,05:45:00,05:45:00,1384,19,8482.17,
17385,05:47:00,05:47:00,1385,20,8954.73,
17658,10:02:00,10:02:00,1629,1,224.9,
17658,10:05:00,10:05:00,126456,2,896.35,
17658,10:07:00,10:07:00,11611,3,1288.74,
17658,10:10:00,10:10:00,11609,4,2025.93,
17658,10:11:00,10:11:00,1347,5,2548.08,
17658,10:13:00,10:13:00,4051,6,2948.06,
17658,10:14:00,10:14:00,1363,7,3181.03,
17658,10:17:00,10:17:00,155062,8,3827.48,
17658,10:18:00,10:18:00,138868,9,4095.54,
17658,10:20:00,10:20:00,128588,10,4685.25,
17658,10:21:00,10:21:00,128590,11,4989.86,
17658,10:22:00,10:22:00,1369,12,5488.34,
17658,10:24:00,10:24:00,1370,13,5999.88,
17658,10:24:00,10:24:00,1376,14,6318.36,
17658,10:25:00,10:25:00,1378,15,6676.54,
17658,10:26:00,10:26:00,1380,16,7198.95,
17658,10:27:00,10:27:00,1382,17,7530.17,
17658,10:28:00,10:28:00,133742,18,8069.91,
17658,10:28:00,10:28:00,1384,19,8482.17,
17658,10:30:00,10:30:00,1385,20,8954.73,
17745,05:42:00,05:42:00,1629,1,224.9,
17745,05:45:00,05:45:00,126456,2,896.35,
17745,05:47:00,05:47:00,11611,3,1288.74,
17745,05:49:00,05:49:00,11609,4,2025.93,
17745,05:50:00,05:50:00,1347,5,2548.08,
17745,05:51:00,05:51:00,4051,6,2948.06,
17745,05:52:00,05:52:00,1363,7,3181.03,
17745,05:54:00,05:54:00,155062,8,3827.48,
17745,05:55:00,05:55:00,138868,9,4095.54,
17745,05:57:00,05:57:00,128588,10,4685.25,
17745,05:58:00,05:58:00,128590,11,4989.86,
17745,05:59:00,05:59:00,1369,12,5488.34,
17745,06:00:00,06:00:00,1370,13,5999.88,
17745,06:01:00,06:01:00,1376,14,6318.36,
17745,06:01:00,06:01:00,1378,15,6676.54,
17745,06:02:00,06:02:00,1380,16,7198.95,
17745,06:02:00,06:02:00,1382,17,7530.17,
17745,06:03:00,06:03:00,133742,18,8069.91,
17745,06:04:00,06:04:00,1384,19,8482.17,
17745,06:04:00,06:04:00,1385,20,8954.73,
17764,14:50:00,14:50:00,1629,1,224.9,
17764,14:53:00,14:53:00,126456,2,896.35,
17764,14:55:00,14:55:00,11611,3,1288.74,
17764,14:57:00,14:57:00,11609,4,2025.93,
17764,14:59:00,14:59:00,1347,5,2548.08,
17764,15:01:00,15:01:00,4051,6,2948.06,
17764,15:02:00,15:02:00,1363,7,3181.03,
17764,15:04:00,15:04:00,155062,8,3827.48,
17764,15:05:00,15:05:00,138868,9,4095.54,
17764,15:08:00,15:08:00,128588,10,4685.25,
17764,15:09:00,15:09:00,128590,11,4989.86,
17764,15:10:00,15:10:00,1369,12,5488.34,
17764,15:11:00,15:11:00,1370,13,5999.88,
17764,15:12:00,15:12:00,1376,14,6318.36,
17764,15:13:00,15:13:00,1378,15,6676.54,
17764,15:14:00,15:14:00,1380,16,7198.95,
17764,15:15:00,15:15:00,1382,17,7530.17,
17764,15:15:00,15:15:00,133742,18,8069.91,
17764,15:16:00,15:16:00,1384,19,8482.17,
17764,15:17:00,15:17:00,1385,20,8954.73,
18262,05:41:00,05:41:00,1629,1,224.9,
18262,05:44:00,05:44:00,126456,2,896.35,
18262,05:46:00,05:46:00,11611,3,1288.74,
18262,05:48:00,05:48:00,11609,4,2025.93,
18262,05:49:00,05:49:00,1347,5,2548.08,
18262,05:50:00,05:50:00,4051,6,2948.06,
18262,05:51:00,05:51:00,1363,7,3181.03,
18262,05:53:00,05:53:00,155062,8,3827.48,
18262,05:54:00,05:54:00,138868,9,4095.54,
18262,05:56:00,05:56:00,128588,10,4685.25,
18262,05:57:00,05:57:00,128590,11,4989.86,
18262,05:58:00,05:58:00,1369,12,5488.34,
18262,05:59:00,05:59:00,1370,13,5999.88,
18262,06:00:00,06:00:00,1376,14,6318.36,
18262,06:00:00,06:00:00,1378,15,6676.54,
18262,06:01:00,06:01:00,1380,16,7198.95,
18262,06:02:00,06:02:00,1382,17,7530.17,
18262,06:03:00,06:03:00,133742,18,8069.91,
18262,06:03:00,06:03:00,1384,19,8482.17,
18262,06:05:00,06:05:00,1385,20,8954.73,
18721,21:56:00,21:56:00,1629,1,224.9,
18721,21:58:00,21:58:00,126456,2,896.35,
18721,22:00:00,22:00:00,11611,3,1288.74,
18721,22:02:00,22:02:00,11609,4,2025.93,
18721,22:03:00,22:03:00,1347,5,2548.08,
18721,22:05:00,22:05:00,4051,6,2948.06,
18721,22:06:00,22:06:00,1363,7,3181.03,
18721,22:07:00,22:07:00,155062,8,3827.48,
18721,22:08:00,22:08:00,138868,9,4095.54,
18721,22:10:00,22:10:00,128588,10,4685.25,
18721,22:11:00,22:11:00,128590,11,4989.86,
18721,22:12:00,22:12:00,1369,12,5488.34,
18721,22:13:00,22:13:00,1370,13,5999.88,
18721,22:13:00,22:13:00,1376,14,6318.36,
18721,22:14:00,22:14:00,1378,15,6676.54,
18721,22:15:00,22:15:00,1380,16,7198.95,
18721,22:15:00,22:15:00,1382,17,7530.17,
18721,22:16:00,22:16:00,133742,18,8069.91,
18721,22:17:00,22:17:00,1384,19,8482.17,
18721,22:17:00,22:17:00,1385,20,8954.73,
18758,16:36:00,16:36:00,1629,1,224.9,
18758,16:39:00,16:39:00,126456,2,896.35,
18758,16:41:00,16:41:00,11611,3,1288.74,
18758,16:43:00,16:43:00,11609,4,2025.93,
18758,16:45:00,16:45:00,1347,5,2548.08,
18758,16:47:00,16:47:00,4051,6,2948.06,
18758,16:48:00,16:48:00,1363,7,3181.03,
18758,16:50:00,16:50:00,155062,8,3827.48,
18758,16:51:00,16:51:00,138868,9,4095.54,
18758,16:53:00,16:53:00,128588,10,4685.25,
18758,16:55:00,16:55:00,128590,11,4989.86,
18758,16:56:00,16:56:00,1369,12,5488.34,
18758,16:57:00,16:57:00,1370,13,5999.88,
18758,16:58:00,16:58:00,1376,14,6318.36,
18758,16:59:00,16:59:00,1378,15,6676.54,
18758,17:00:00,17:00:00,1380,16,7198.95,
18758,17:00:00,17:00:00,1382,17,7530.17,
18758,17:01:00,17:01:00,133742,18,8069.91,
18758,17:02:00,17:02:00,1384,19,8482.17,
18758,17:03:00,17:03:00,1385,20,8954.73,
18783,07:21:00,07:21:00,1629,1,224.9,
18783,07:24:00,07:24:00,126456,2,896.35,
18783,07:26:00,07:26:00,11611,3,1288.74,
18783,07:28:00,07:28:00,11609,4,2025.93,
18783,07:29:00,07:29:00,1347,5,2548.08,
18783,07:30:00,07:30:00,4051,6,2948.06,
18783,07:31:00,07:31:00,1363,7,3181.03,
18783,07:33:00,07:33:00,155062,8,3827.48,
18783,07:34:00,07:34:00,138868,9,4095.54,
18783,07:36:00,07:36:00,128588,10,4685.25,
18783,07:37:00,07:37:00,128590,11,4989.86,
18783,07:39:00,07:39:00,1369,12,5488.34,
18783,07:40:00,07:40:00,1370,13,5999.88,
18783,07:41:00,07:41:00,1376,14,6318.36,
18783,07:41:00,07:41:00,1378,15,6676.54,
18783,07:42:00,07:42:00,1380,16,7198.95,
18783,07:42:00,07:42:00,1382,17,7530.17,
18783,07:43:00,07:43:00,133742,18,8069.91,
18783,07:44:00,07:44:00,1384,19,8482.17,
18783,07:45:00,07:45:00,1385,20,8954.73,
18910,11:20:00,11:20:00,1629,1,224.9,
18910,11:23:00,11:23:00,126456,2,896.35,
18910,11:25:00,11:25:00,11611,3,1288.74,
18910,11:28:00,11:28:00,11609,4,2025.93,
18910,11:29:00,11:29:00,1347,5,2548.08,
18910,11:31:00,11:31:00,4051,6,2948.06,
18910,11:32:00,11:32:00,1363,7,3181.03,
18910,11:35:00,11:35:00,155062,8,3827.48,
18910,11:36:00,11:36:00,138868,9,4095.54,
18910,11:38:00,11:38:00,128588,10,4685.25,
18910,11:39:00,11:39:00,128590,11,4989.86,
18910,11:41:00,11:41:00,1369,12,5488.34,
18910,11:42:00,11:42:00,1370,13,5999.88,
18910,11:43:00,11:43:00,1376,14,6318.36,
18910,11:43:00,11:43:00,1378,15,6676.54,
18910,11:44:00,11:44:00,1380,16,7198.95,
18910,11:45:00,11:45:00,1382,17,7530.17,
18910,11:46:00,11:46:00,133742,18,8069.91,
18910,11:47:00,11:47:00,1384,19,8482.17,
18910,11:48:00,11:48:00,1385,20,8954.73,
18946,22:29:00,22:29:00,1629,1,224.9,
18946,22:31:00,22:31:00,126456,2,896.35,
18946,22:33:00,22:33:00,11611,3,1288.74,
18946,22:35:00,22:35:00,11609,4,2025.93,
18946,22:36:00,22:36:00,1347,5,2548.08,
18946,22:38:00,22:38:00,4051,6,2948.06,
18946,22:39:00,22:39:00,1363,7,3181.03,
18946,22:40:00,22:40:00,155062,8,3827.48,
18946,22:41:00,22:41:00,138868,9,4095.54,
18946,22:43:00,22:43:00,128588,10,4685.25,
18946,22:44:00,22:44:00,128590,11,4989.86,
18946,22:45:00,22:45:00,1369,12,5488.34,
18946,22:46:00,22:46:00,1370,13,5999.88,
18946,22:46:00,22:46:00,1376,14,6318.36,
18946,22:47:00,22:47:00,1378,15,6676.54,
18946,22:48:00,22:48:00,1380,16,7198.95,
18946,22:48:00,22:48:00,1382,17,7530.17,
18946,22:49:00,22:49:00,133742,18,8069.91,
18946,22:50:00,22:50:00,1384,19,8482.17,
18946,22:50:00,22:50:00,1385,20,8954.73,
18947,06:48:00,06:48:00,1629,1,224.9,
18947,06:51:00,06:51:00,126456,2,896.35,
18947,06:53:00,06:53:00,11611,3,1288.74,
18947,06:55:00,06:55:00,11609,4,2025.93,
18947,06:56:00,06:56:00,1347,5,2548.08,
18947,06:57:00,06:57:00,4051,6,2948.06,
18947,06:58:00,06:58:00,1363,7,3181.03,
18947,07:00:00,07:00:00,155062,8,3827.48,
18947,07:01:00,07:01:00,138868,9,4095.54,
18947,07:03:00,07:03:00,128588,10,4685.25,
18947,07:04:00,07:04:00,128590,11,4989.86,
18947,07:06:00,07:06:00,1369,12,5488.34,
18947,07:07:00,07:07:00,1370,13,5999.88,
18947,07:07:00,07:07:00,1376,14,6318.36,
18947,07:08:00,07:08:00,1378,15,6676.54,
18947,07:09:00,07:09:00,1380,16,7198.95,
18947,07:09:00,07:09:00,1382,17,7530.17,
18947,07:10:00,07:10:00,133742,18,8069.91,
18947,07:11:00,07:11:00,1384,19,8482.17,
18947,07:12:00,07:12:00,1385,20,8954.73,
19074,10:17:00,10:17:00,1629,1,224.9,
19074,10:20:00,10:20:00,126456,2,896.35,
19074,10:22:00,10:22:00,11611,3,1288.74,
19074,10:25:00,10:25:00,11609,4,2025.93,
19074,10:26:00,10:26:00,1347,5,2548.08,
19074,10:28:00,10:28:00,4051,6,2948.06,
19074,10:29:00,10:29:00,1363,7,3181.03,
19074,10:32:00,10:32:00,155062,8,3827.48,
19074,10:33:00,10:33:00,138868,9,4095.54,
19074,10:35:00,10:35:00,128588,10,4685.25,
19074,10:36:00,10:36:00,128590,11,4989.86,
19074,10:37:00,10:37:00,1369,12,5488.34,
19074,10:39:00,10:39:00,1370,13,5999.88,
19074,10:39:00,10:39:00,1376,14,6318.36,
19074,10:40:00,10:40:00,1378,15,6676.54,
19074,10:41:00,10:41:00,1380,16,7198.95,
19074,10:42:00,10:42:00,1382,17,7530.17,
19074,10:43:00,10:43:00,133742,18,8069.91,
19074,10:43:00,10:43:00,1384,19,8482.17,
19074,10:45:00,10:45:00,1385,20,8954.73,
19217,12:40:00,12:40:00,1629,1,224.9,
19217,12:43:00,12:43:00,126456,2,896.35,
19217,12:45:00,12:45:00,11611,3,1288.74,
19217,12:47:00,12:47:00,11609,4,2025.93,
19217,12:49:00,12:49:00,1347,5,2548.08,
19217,12:51:00,12:51:00,4051,6,2948.06,
19217,12:52:00,12:52:00,1363,7,3181.03,
19217,12:54:00,12:54:00,155062,8,3827.48,
19217,12:55:00,12:55:00,138868,9,4095.54,
19217,12:57:00,12:57:00,128588,10,4685.25,
19217,12:59:00,12:59:00,128590,11,4989.86,
19217,13:00:00,13:00:00,1369,12,5488.34,
19217,13:01:00,13:01:00,1370,13,5999.88,
19217,13:02:00,13:02:00,1376,14,6318.36,
19217,13:03:00,13:03:00,1378,15,6676.54,
19217,13:04:00,13:04:00,1380,16,7198.95,
19217,13:04:00,13:04:00,1382,17,7530.17,
19217,13:05:00,13:05:00,133742,18,8069.91,
19217,13:06:00,13:06:00,1384,19,8482.17,
19217,13:07:00,13:07:00,1385,20,8954.73,
19320,20:25:00,20:25:00,1629,1,224.9,
19320,20:28:00,20:28:00,126456,2,896.35,
19320,20:30:00,20:30:00,11611,3,1288.74,
19320,20:32:00,20:32:00,11609,4,2025.93,
19320,20:34:00,20:34:00,1347,5,2548.08,
19320,20:35:00,20:35:00,4051,6,2948.06,
19320,20:36:00,20:36:00,1363,7,3181.03,
19320,20:38:00,20:38:00,155062,8,3827.48,
19320,20:39:00,20:39:00,138868,9,4095.54,
19320,20:41:00,20:41:00,128588,10,4685.25,
19320,20:43:00,20:43:00,128590,11,4989.86,
19320,20:44:00,20:44:00,1369,12,5488.34,
19320,20:45:00,20:45:00,1370,13,5999.88,
19320,20:46:00,20:46:00,1376,14,6318.36,
19320,20:46:00,20:46:00,1378,15,6676.54,
19320,20:47:00,20:47:00,1380,16,7198.95,
19320,20:48:00,20:48:00,1382,17,7530.17,
19320,20:48:00,20:48:00,133742,18,8069.91,
19320,20:49:00,20:49:00,1384,19,8482.17,
19320,20:50:00,20:50:00,1385,20,8954.73,
19447,15:46:00,15:46:00,1629,1,224.9,
19447,15:49:00,15:49:00,126456,2,896.35,
19447,15:51:00,15:51:00,11611,3,1288.74,
19447,15:53:00,15:53:00,11609,4,2025.93,
19447,15:55:00,15:55:00,1347,5,2548.08,
19447,15:57:00,15:57:00,4051,6,2948.06,
19447,15:58:00,15:58:00,1363,7,3181.03,
19447,16:00:00,16:00:00,155062,8,3827.48,
19447,16:01:00,16:01:00,138868,9,4095.54,
19447,16:04:00,16:04:00,128588,10,4685.25,
19447,16:05:00,16:05:00,128590,11,4989.86,
19447,16:06:00,16:06:00,1369,12,5488.34,
19447,16:07:00,16:07:00,1370,13,5999.88,
19447,16:08:00,16:08:00,1376,14,6318.36,
19447,16:09:00,16:09:00,1378,15,6676.54,
19447,16:10:00,16:10:00,1380,16,7198.95,
19447,16:10:00,16:10:00,1382,17,7530.17,
19447,16:11:00,16:11:00,133742,18,8069.91,
19447,16:12:00,16:12:00,1384,19,8482.17,
19447,16:13:00,16:13:00,1385,20,8954.73,
19687,20:52:00,20:52:00,1629,1,224.9,
19687,20:55:00,20:55:00,126456,2,896.35,
19687,20:56:00,20:56:00,11611,3,1288.74,
19687,20:59:00,20:59:00,11609,4,2025.93,
19687,21:00:00,21:00:00,1347,5,2548.08,
19687,21:02:00,21:02:00,4051,6,2948.06,
19687,21:03:00,21:03:00,1363,7,3181.03,
19687,21:04:00,21:04:00,155062,8,3827.48,
19687,21:05:00,21:05:00,138868,9,4095.54,
19687,21:07:00,21:07:00,128588,10,4685.25,
19687,21:08:00,21:08:00,128590,11,4989.86,
19687,21:10:00,21:10:00,1369,12,5488.34,
19687,21:11:00,21:11:00,1370,13,5999.88,
19687,21:12:00,21:12:00,1376,14,6318.36,
19687,21:12:00,21:12:00,1378,15,6676.54,
19687,21:13:00,21:13:00,1380,16,7198.95,
19687,21:14:00,21:14:00,1382,17,7530.17,
19687,21:15:00,21:15:00,133742,18,8069.91,
19687,21:16:00,21:16:00,1384,19,8482.17,
19687,21:16:00,21:16:00,1385,20,8954.73,
19726,22:56:00,22:56:00,1629,1,224.9,
19726,22:58:00,22:58:00,126456,2,896.35,
19726,23:00:00,23:00:00,11611,3,1288.74,
19726,23:02:00,23:02:00,11609,4,2025.93,
19726,23:04:00,23:04:00,1347,5,2548.08,
19726,23:05:00,23:05:00,4051,6,2948.06,
19726,23:06:00,23:06:00,1363,7,3181.03,
19726,23:08:00,23:08:00,155062,8,3827.48,
19726,23:09:00,23:09:00,138868,9,4095.54,
19726,23:11:00,23:11:00,128588,10,4685.25,
19726,23:12:00,23:12:00,128590,11,4989.86,
19726,23:14:00,23:14:00,1369,12,5488.34,
19726,23:15:00,23:15:00,1370,13,5999.88,
19726,23:15:00,23:15:00,1376,14,6318.36,
19726,23:16:00,23:16:00,1378,15,6676.54,
19726,23:17:00,23:17:00,1380,16,7198.95,
19726,23:17:00,23:17:00,1382,17,7530.17,
19726,23:18:00,23:18:00,133742,18,8069.91,
19726,23:18:00,23:18:00,1384,19,8482.17,
19726,23:19:00,23:19:00,1385,20,8954.73,
19768,15:21:00,15:21:00,1629,1,224.9,
19768,15:24:00,15:24:00,126456,2,896.35,
19768,15:26:00,15:26:00,11611,3,1288.74,
19768,15:28:00,15:28:00,11609,4,2025.93,
19768,15:30:00,15:30:00,1347,5,2548.08,
19768,15:32:00,15:32:00,4051,6,2948.06,
19768,15:33:00,15:33:00,1363,7,3181.03,
19768,15:35:00,15:35:00,155062,8,3827.48,
19768,15:36:00,15:36:00,138868,9,4095.54,
19768,15:39:00,15:39:00,128588,10,4685.25,
19768,15:40:00,15:40:00,128590,11,4989.86,
19768,15:41:00,15:41:00,1369,12,5488.34,
19768,15:42:00,15:42:00,1370,13,5999.88,
19768,15:43:00,15:43:00,1376,14,6318.36,
19768,15:44:00,15:44:00,1378,15,6676.54,
19768,15:45:00,15:45:00,1380,16,7198.95,
19768,15:46:00,15:46:00,1382,17,7530.17,
19768,15:46:00,15:46:00,133742,18,8069.91,
19768,15:47:00,15:47:00,1384,19,8482.17,
19768,15:48:00,15:48:00,1385,20,8954.73,
19865,10:49:00,10:49:00,1629,1,224.9,
19865,10:52:00,10:52:00,126456,2,896.35,
19865,10:54:00,10:54:00,11611,3,1288.74,
19865,10:57:00,10:57:00,11609,4,2025.93,
19865,10:58:00,10:58:00,1347,5,2548.08,
19865,11:00:00,11:00:00,4051,6,2948.06,
19865,11:01:00,11:01:00,1363,7,3181.03,
19865,11:04:00,11:04:00,155062,8,3827.48,
19865,11:05:00,11:05:00,138868,9,4095.54,
19865,11:07:00,11:07:00,128588,10,4685.25,
19865,11:08:00,11:08:00,128590,11,4989.86,
19865,11:10:00,11:10:00,1369,12,5488.34,
19865,11:11:00,11:11:00,1370,13,5999.88,
19865,11:12:00,11:12:00,1376,14,6318.36,
19865,11:12:00,11:12:00,1378,15,6676.54,
19865,11:13:00,11:13:00,1380,16,7198.95,
19865,11:14:00,11:14:00,1382,17,7530.17,
19865,11:15:00,11:15:00,133742,18,8069.91,
19865,11:16:00,11:16:00,1384,19,8482.17,
19865,11:17:00,11:17:00,1385,20,8954.73,
19910,09:35:00,09:35:00,1629,1,224.9,
19910,09:38:00,09:38:00,126456,2,896.35,
19910,09:39:00,09:39:00,11611,3,1288.74,
19910,09:42:00,09:42:00,11609,4,2025.93,
19910,09:43:00,09:43:00,1347,5,2548.08,
19910,09:45:00,09:45:00,4051,6,2948.06,
19910,09:46:00,09:46:00,1363,7,3181.03,
19910,09:48:00,09:48:00,155062,8,3827.48,
19910,09:49:00,09:49:00,138868,9,4095.54,
19910,09:52:00,09:52:00,128588,10,4685.25,
19910,09:53:00,09:53:00,128590,11,4989.86,
19910,09:54:00,09:54:00,1369,12,5488.34,
19910,09:55:00,09:55:00,1370,13,5999.88,
19910,09:56:00,09:56:00,1376,14,6318.36,
19910,09:57:00,09:57:00,1378,15,6676.54,
19910,09:58:00,09:58:00,1380,16,7198.95,
19910,09:58:00,09:58:00,1382,17,7530.17,
19910,09:59:00,09:59:00,133742,18,8069.91,
19910,10:00:00,10:00:00,1384,19,8482.17,
19910,10:01:00,10:01:00,1385,20,8954.73,
20112,11:02:00,11:02:00,1629,1,224.9,
20112,11:05:00,11:05:00,126456,2,896.35,
20112,11:06:00,11:06:00,11611,3,1288.74,
20112,11:09:00,11:09:00,11609,4,2025.93,
20112,11:10:00,11:10:00,1347,5,2548.08,
20112,11:12:00,11:12:00,4051,6,2948.06,
20112,11:13:00,11:13:00,1363,7,3181.03,
20112,11:15:00,11:15:00,155062,8,3827.48,
20112,11:17:00,11:17:00,138868,9,4095.54,
20112,11:19:00,11:19:00,128588,10,4685.25,
20112,11:20:00,11:20:00,128590,11,4989.86,
20112,11:21:00,11:21:00,1369,12,5488.34,
20112,11:22:00,11:22:00,1370,13,5999.88,
20112,11:23:00,11:23:00,1376,14,6318.36,
20112,11:24:00,11:24:00,1378,15,6676.54,
20112,11:25:00,11:25:00,1380,16,7198.95,
20112,11:25:00,11:25:00,1382,17,7530.17,
20112,11:26:00,11:26:00,133742,18,8069.91,
20112,11:27:00,11:27:00,1384,19,8482.17,
20112,11:28:00,11:28:00,1385,20,8954.73,
20248,16:52:00,16:52:00,1629,1,224.9,
20248,16:56:00,16:56:00,126456,2,896.35,
20248,16:58:00,16:58:00,11611,3,1288.74,
20248,17:00:00,17:00:00,11609,4,2025.93,
20248,17:02:00,17:02:00,1347,5,2548.08,
20248,17:05:00,17:05:00,4051,6,2948.06,
20248,17:06:00,17:06:00,1363,7,3181.03,
20248,17:08:00,17:08:00,155062,8,3827.48,
20248,17:09:00,17:09:00,138868,9,4095.54,
20248,17:11:00,17:11:00,128588,10,4685.25,
20248,17:13:00,17:13:00,128590,11,4989.86,
20248,17:15:00,17:15:00,1369,12,5488.34,
20248,17:16:00,17:16:00,1370,13,5999.88,
20248,17:16:00,17:16:00,1376,14,6318.36,
20248,17:17:00,17:17:00,1378,15,6676.54,
20248,17:18:00,17:18:00,1380,16,7198.95,
20248,17:19:00,17:19:00,1382,17,7530.17,
20248,17:20:00,17:20:00,133742,18,8069.91,
20248,17:21:00,17:21:00,1384,19,8482.17,
20248,17:22:00,17:22:00,1385,20,8954.73,
20333,17:45:00,17:45:00,1629,1,224.9,
20333,17:49:00,17:49:00,126456,2,896.35,
20333,17:51:00,17:51:00,11611,3,1288.74,
20333,17:53:00,17:53:00,11609,4,2025.93,
20333,17:55:00,17:55:00,1347,5,2548.08,
20333,17:57:00,17:57:00,4051,6,2948.06,
20333,17:58:00,17:58:00,1363,7,3181.03,
20333,18:01:00,18:01:00,155062,8,3827.48,
20333,18:02:00,18:02:00,138868,9,4095.54,
20333,18:04:00,18:04:00,128588,10,4685.25,
20333,18:05:00,18:05:00,128590,11,4989.86,
20333,18:07:00,18:07:00,1369,12,5488.34,
20333,18:08:00,18:08:00,1370,13,5999.88,
20333,18:09:00,18:09:00,1376,14,6318.36,
20333,18:10:00,18:10:00,1378,15,6676.54,
20333,18:11:00,18:11:00,1380,16,7198.95,
20333,18:11:00,18:11:00,1382,17,7530.17,
20333,18:12:00,18:12:00,133742,18,8069.91,
20333,18:13:00,18:13:00,1384,19,8482.17,
20333,18:14:00,18:14:00,1385,20,8954.73,
20458,20:19:00,20:19:00,1629,1,224.9,
20458,20:22:00,20:22:00,126456,2,896.35,
20458,20:23:00,20:23:00,11611,3,1288.74,
20458,20:26:00,20:26:00,11609,4,2025.93,
20458,20:27:00,20:27:00,1347,5,2548.08,
20458,20:29:00,20:29:00,4051,6,2948.06,
20458,20:30:00,20:30:00,1363,7,3181.03,
20458,20:31:00,20:31:00,155062,8,3827.48,
20458,20:32:00,20:32:00,138868,9,4095.54,
20458,20:34:00,20:34:00,128588,10,4685.25,
20458,20:35:00,20:35:00,128590,11,4989.86,
20458,20:37:00,20:37:00,1369,12,5488.34,
20458,20:38:00,20:38:00,1370,13,5999.88,
20458,20:39:00,20:39:00,1376,14,6318.36,
20458,20:39:00,20:39:00,1378,15,6676.54,
20458,20:40:00,20:40:00,1380,16,7198.95,
20458,20:41:00,20:41:00,1382,17,7530.17,
20458,20:42:00,20:42:00,133742,18,8069.91,
20458,20:43:00,20:43:00,1384,19,8482.17,
20458,20:43:00,20:43:00,1385,20,8954.73,
20561,17:26:00,17:26:00,1629,1,224.9,
20561,17:29:00,17:29:00,126456,2,896.35,
20561,17:31:00,17:31:00,11611,3,1288.74,
20561,17:33:00,17:33:00,11609,4,2025.93,
20561,17:35:00,17:35:00,1347,5,2548.08,
20561,17:37:00,17:37:00,4051,6,2948.06,
20561,17:38:00,17:38:00,1363,7,3181.03,
20561,17:40:00,17:40:00,155062,8,3827.48,
20561,17:41:00,17:41:00,138868,9,4095.54,
20561,17:43:00,17:43:00,128588,10,4685.25,
20561,17:45:00,17:45:00,128590,11,4989.86,
20561,17:46:00,17:46:00,1369,12,5488.34,
20561,17:47:00,17:47:00,1370,13,5999.88,
20561,17:48:00,17:48:00,1376,14,6318.36,
20561,17:49:00,17:49:00,1378,15,6676.54,
20561,17:50:00,17:50:00,1380,16,7198.95,
20561,17:50:00,17:50:00,1382,17,7530.17,
20561,17:51:00,17:51:00,133742,18,8069.91,
20561,17:52:00,17:52:00,1384,19,8482.17,
20561,17:53:00,17:53:00,1385,20,8954.73,
20613,19:46:00,19:46:00,1629,1,224.9,
20613,19:49:00,19:49:00,126456,2,896.35,
20613,19:50:00,19:50:00,11611,3,1288.74,
20613,19:53:00,19:53:00,11609,4,2025.93,
20613,19:54:00,19:54:00,1347,5,2548.08,
20613,19:56:00,19:56:00,4051,6,2948.06,
20613,19:57:00,19:57:00,1363,7,3181.03,
20613,19:59:00,19:59:00,155062,8,3827.48,
20613,20:00:00,20:00:00,138868,9,4095.54,
20613,20:02:00,20:02:00,128588,10,4685.25,
20613,20:03:00,20:03:00,128590,11,4989.86,
20613,20:04:00,20:04:00,1369,12,5488.34,
20613,20:05:00,20:05:00,1370,13,5999.88,
20613,20:06:00,20:06:00,1376,14,6318.36,
20613,20:07:00,20:07:00,1378,15,6676.54,
20613,20:08:00,20:08:00,1380,16,7198.95,
20613,20:08:00,20:08:00,1382,17,7530.17,
20613,20:09:00,20:09:00,133742,18,8069.91,
20613,20:10:00,20:10:00,1384,19,8482.17,
20613,20:11:00,20:11:00,1385,20,8954.73,
20625,19:13:00,19:13:00,1629,1,224.9,
20625,19:16:00,19:16:00,126456,2,896.35,
20625,19:18:00,19:18:00,11611,3,1288.74,
20625,19:20:00,19:20:00,11609,4,2025.93,
20625,19:21:00,19:21:00,1347,5,2548.08,
20625,19:23:00,19:23:00,4051,6,2948.06,
20625,19:24:00,19:24:00,1363,7,3181.03,
20625,19:26:00,19:26:00,155062,8,3827.48,
20625,19:27:00,19:27:00,138868,9,4095.54,
20625,19:29:00,19:29:00,128588,10,4685.25,
20625,19:30:00,19:30:00,128590,11,4989.86,
20625,19:31:00,19:31:00,1369,12,5488.34,
20625,19:32:00,19:32:00,1370,13,5999.88,
20625,19:33:00,19:33:00,1376,14,6318.36,
20625,19:34:00,19:34:00,1378,15,6676.54,
20625,19:35:00,19:35:00,1380,16,7198.95,
20625,19:35:00,19:35:00,1382,17,7530.17,
20625,19:36:00,19:36:00,133742,18,8069.91,
20625,19:37:00,19:37:00,1384,19,8482.17,
20625,19:38:00,19:38:00,1385,20,8954.73,
20692,13:52:00,13:52:00,1629,1,224.9,
20692,13:55:00,13:55:00,126456,2,896.35,
20692,13:57:00,13:57:00,11611,3,1288.74,
20692,13:59:00,13:59:00,11609,4,2025.93,
20692,14:01:00,14:01:00,1347,5,2548.08,
20692,14:03:00,14:03:00,4051,6,2948.06,
20692,14:04:00,14:04:00,1363,7,3181.03,
20692,14:06:00,14:06:00,155062,8,3827.48,
20692,14:07:00,14:07:00,138868,9,4095.54,
20692,14:10:00,14:10:00,128588,10,4685.25,
20692,14:11:00,14:11:00,128590,11,4989.86,
20692,14:12:00,14:12:00,1369,12,5488.34,
20692,14:13:00,14:13:00,1370,13,5999.88,
20692,14:14:00,14:14:00,1376,14,6318.36,
20692,14:15:00,14:15:00,1378,15,6676.54,
20692,14:16:00,14:16:00,1380,16,7198.95,
20692,14:17:00,14:17:00,1382,17,7530.17,
20692,14:17:00,14:17:00,133742,18,8069.91,
20692,14:18:00,14:18:00,1384,19,8482.17,
20692,14:19:00,14:19:00,1385,20,8954.73,
20717,15:54:00,15:54:00,1629,1,224.9,
20717,15:58:00,15:58:00,126456,2,896.35,
20717,16:00:00,16:00:00,11611,3,1288.74,
20717,16:02:00,16:02:00,11609,4,2025.93,
20717,16:04:00,16:04:00,1347,5,2548.08,
20717,16:06:00,16:06:00,4051,6,2948.06,
20717,16:07:00,16:07:00,1363,7,3181.03,
20717,16:10:00,16:10:00,155062,8,3827.48,
20717,16:11:00,16:11:00,138868,9,4095.54,
20717,16:13:00,16:13:00,128588,10,4685.25,
20717,16:14:00,16:14:00,128590,11,4989.86,
20717,16:16:00,16:16:00,1369,12,5488.34,
20717,16:17:00,16:17:00,1370,13,5999.88,
20717,16:18:00,16:18:00,1376,14,6318.36,
20717,16:19:00,16:19:00,1378,15,6676.54,
20717,16:20:00,16:20:00,1380,16,7198.95,
20717,16:20:00,16:20:00,1382,17,7530.17,
20717,16:21:00,16:21:00,133742,18,8069.91,
20717,16:22:00,16:22:00,1384,19,8482.17,
20717,16:23:00,16:23:00,1385,20,8954.73,
20849,20:55:00,20:55:00,1629,1,224.9,
20849,20:58:00,20:58:00,126456,2,896.35,
20849,20:59:00,20:59:00,11611,3,1288.74,
20849,21:02:00,21:02:00,11609,4,2025.93,
20849,21:03:00,21:03:00,1347,5,2548.08,
20849,21:04:00,21:04:00,4051,6,2948.06,
20849,21:05:00,21:05:00,1363,7,3181.03,
20849,21:07:00,21:07:00,155062,8,3827.48,
20849,21:08:00,21:08:00,138868,9,4095.54,
20849,21:10:00,21:10:00,128588,10,4685.25,
20849,21:11:00,21:11:00,128590,11,4989.86,
20849,21:13:00,21:13:00,1369,12,5488.34,
20849,21:14:00,21:14:00,1370,13,5999.88,
20849,21:15:00,21:15:00,1376,14,6318.36,
20849,21:15:00,21:15:00,1378,15,6676.54,
20849,21:16:00,21:16:00,1380,16,7198.95,
20849,21:16:00,21:16:00,1382,17,7530.17,
20849,21:17:00,21:17:00,133742,18,8069.91,
20849,21:18:00,21:18:00,1384,19,8482.17,
20849,21:19:00,21:19:00,1385,20,8954.73,
20946,10:33:00,10:33:00,1629,1,224.9,
20946,10:36:00,10:36:00,126456,2,896.35,
20946,10:38:00,10:38:00,11611,3,1288.74,
20946,10:41:00,10:41:00,11609,4,2025.93,
20946,10:42:00,10:42:00,1347,5,2548.08,
20946,10:44:00,10:44:00,4051,6,2948.06,
20946,10:45:00,10:45:00,1363,7,3181.03,
20946,10:48:00,10:48:00,155062,8,3827.48,
20946,10:49:00,10:49:00,138868,9,4095.54,
20946,10:51:00,10:51:00,128588,10,4685.25,
20946,10:52:00,10:52:00,128590,11,4989.86,
20946,10:54:00,10:54:00,1369,12,5488.34,
20946,10:55:00,10:55:00,1370,13,5999.88,
20946,10:55:00,10:55:00,1376,14,6318.36,
20946,10:56:00,10:56:00,1378,15,6676.54,
20946,10:57:00,10:57:00,1380,16,7198.95,
20946,10:58:00,10:58:00,1382,17,7530.17,
20946,10:59:00,10:59:00,133742,18,8069.91,
20946,11:00:00,11:00:00,1384,19,8482.17,
20946,11:01:00,11:01:00,1385,20,8954.73,
21023,14:21:00,14:21:00,1629,1,224.9,
21023,14:24:00,14:24:00,126456,2,896.35,
21023,14:26:00,14:26:00,11611,3,1288.74,
21023,14:28:00,14:28:00,11609,4,2025.93,
21023,14:30:00,14:30:00,1347,5,2548.08,
21023,14:32:00,14:32:00,4051,6,2948.06,
21023,14:33:00,14:33:00,1363,7,3181.03,
21023,14:35:00,14:35:00,155062,8,3827.48,
21023,14:36:00,14:36:00,138868,9,4095.54,
21023,14:39:00,14:39:00,128588,10,4685.25,
21023,14:40:00,14:40:00,128590,11,4989.86,
21023,14:41:00,14:41:00,1369,12,5488.34,
21023,14:42:00,14:42:00,1370,13,5999.88,
21023,14:43:00,14:43:00,1376,14,6318.36,
21023,14:44:00,14:44:00,1378,15,6676.54,
21023,14:45:00,14:45:00,1380,16,7198.95,
21023,14:46:00,14:46:00,1382,17,7530.17,
21023,14:46:00,14:46:00,133742,18,8069.91,
21023,14:47:00,14:47:00,1384,19,8482.17,
21023,14:48:00,14:48:00,1385,20,8954.73,
21069,08:02:00,08:02:00,1629,1,224.9,
21069,08:05:00,08:05:00,126456,2,896.35,
21069,08:07:00,08:07:00,11611,3,1288.74,
21069,08:10:00,08:10:00,11609,4,2025.93,
21069,08:12:00,08:12:00,1347,5,2548.08,
21069,08:14:00,08:14:00,4051,6,2948.06,
21069,08:16:00,08:16:00,1363,7,3181.03,
21069,08:18:00,08:18:00,155062,8,3827.48,
21069,08:19:00,08:19:00,138868,9,4095.54,
21069,08:21:00,08:21:00,128588,10,4685.25,
21069,08:23:00,08:23:00,128590,11,4989.86,
21069,08:24:00,08:24:00,1369,12,5488.34,
21069,08:25:00,08:25:00,1370,13,5999.88,
21069,08:26:00,08:26:00,1376,14,6318.36,
21069,08:27:00,08:27:00,1378,15,6676.54,
21069,08:28:00,08:28:00,1380,16,7198.95,
21069,08:29:00,08:29:00,1382,17,7530.17,
21069,08:30:00,08:30:00,133742,18,8069.91,
21069,08:30:00,08:30:00,1384,19,8482.17,
21069,08:31:00,08:31:00,1385,20,8954.73,
21164,11:02:00,11:02:00,1629,1,224.9,
21164,11:05:00,11:05:00,126456,2,896.35,
21164,11:06:00,11:06:00,11611,3,1288.74,
21164,11:09:00,11:09:00,11609,4,2025.93,
21164,11:10:00,11:10:00,1347,5,2548.08,
21164,11:12:00,11:12:00,4051,6,2948.06,
21164,11:13:00,11:13:00,1363,7,3181.03,
21164,11:15:00,11:15:00,155062,8,3827.48,
21164,11:17:00,11:17:00,138868,9,4095.54,
21164,11:19:00,11:19:00,128588,10,4685.25,
21164,11:20:00,11:20:00,128590,11,4989.86,
21164,11:21:00,11:21:00,1369,12,5488.34,
21164,11:22:00,11:22:00,1370,13,5999.88,
21164,11:23:00,11:23:00,1376,14,6318.36,
21164,11:24:00,11:24:00,1378,15,6676.54,
21164,11:25:00,11:25:00,1380,16,7198.95,
21164,11:25:00,11:25:00,1382,17,7530.17,
21164,11:26:00,11:26:00,133742,18,8069.91,
21164,11:27:00,11:27:00,1384,19,8482.17,
21164,11:28:00,11:28:00,1385,20,8954.73,
21258,16:09:00,16:09:00,1629,1,224.9,
21258,16:13:00,16:13:00,126456,2,896.35,
21258,16:15:00,16:15:00,11611,3,1288.74,
21258,16:17:00,16:17:00,11609,4,2025.93,
21258,16:19:00,16:19:00,1347,5,2548.08,
21258,16:22:00,16:22:00,4051,6,2948.06,
21258,16:23:00,16:23:00,1363,7,3181.03,
21258,16:25:00,16:25:00,155062,8,3827.48,
21258,16:26:00,16:26:00,138868,9,4095.54,
21258,16:29:00,16:29:00,128588,10,4685.25,
21258,16:30:00,16:30:00,128590,11,4989.86,
21258,16:32:00,16:32:00,1369,12,5488.34,
21258,16:33:00,16:33:00,1370,13,5999.88,
21258,16:33:00,16:33:00,1376,14,6318.36,
21258,16:34:00,16:34:00,1378,15,6676.54,
21258,16:35:00,16:35:00,1380,16,7198.95,
21258,16:36:00,16:36:00,1382,17,7530.17,
21258,16:37:00,16:37:00,133742,18,8069.91,
21258,16:38:00,16:38:00,1384,19,8482.17,
21258,16:39:00,16:39:00,1385,20,8954.73,
21296,20:40:00,20:40:00,1629,1,224.9,
21296,20:43:00,20:43:00,126456,2,896.35,
21296,20:44:00,20:44:00,11611,3,1288.74,
21296,20:47:00,20:47:00,11609,4,2025.93,
21296,20:48:00,20:48:00,1347,5,2548.08,
21296,20:50:00,20:50:00,4051,6,2948.06,
21296,20:50:00,20:50:00,1363,7,3181.03,
21296,20:53:00,20:53:00,155062,8,3827.48,
21296,20:54:00,20:54:00,138868,9,4095.54,
21296,20:56:00,20:56:00,128588,10,4685.25,
21296,20:57:00,20:57:00,128590,11,4989.86,
21296,20:58:00,20:58:00,1369,12,5488.34,
21296,21:00:00,21:00:00,1370,13,5999.88,
21296,21:00:00,21:00:00,1376,14,6318.36,
21296,21:01:00,21:01:00,1378,15,6676.54,
21296,21:01:00,21:01:00,1380,16,7198.95,
21296,21:02:00,21:02:00,1382,17,7530.17,
21296,21:03:00,21:03:00,133742,18,8069.91,
21296,21:03:00,21:03:00,1384,19,8482.17,
21296,21:04:00,21:04:00,1385,20,8954.73,
21339,17:05:00,17:05:00,1629,1,224.9,
21339,17:09:00,17:09:00,126456,2,896.35,
21339,17:11:00,17:11:00,11611,3,1288.74,
21339,17:13:00,17:13:00,11609,4,2025.93,
21339,17:15:00,17:15:00,1347,5,2548.08,
21339,17:18:00,17:18:00,4051,6,2948.06,
21339,17:19:00,17:19:00,1363,7,3181.03,
21339,17:21:00,17:21:00,155062,8,3827.48,
21339,17:22:00,17:22:00,138868,9,4095.54,
21339,17:24:00,17:24:00,128588,10,4685.25,
21339,17:26:00,17:26:00,128590,11,4989.86,
21339,17:28:00,17:28:00,1369,12,5488.34,
21339,17:29:00,17:29:00,1370,13,5999.88,
21339,17:29:00,17:29:00,1376,14,6318.36,
21339,17:30:00,17:30:00,1378,15,6676.54,
21339,17:31:00,17:31:00,1380,16,7198.95,
21339,17:32:00,17:32:00,1382,17,7530.17,
21339,17:33:00,17:33:00,133742,18,8069.91,
21339,17:34:00,17:34:00,1384,19,8482.17,
21339,17:35:00,17:35:00,1385,20,8954.73,
21442,09:34:00,09:34:00,1629,1,224.9,
21442,09:37:00,09:37:00,126456,2,896.35,
21442,09:39:00,09:39:00,11611,3,1288.74,
21442,09:42:00,09:42:00,11609,4,2025.93,
21442,09:43:00,09:43:00,1347,5,2548.08,
21442,09:46:00,09:46:00,4051,6,2948.06,
21442,09:47:00,09:47:00,1363,7,3181.03,
21442,09:49:00,09:49:00,155062,8,3827.48,
21442,09:50:00,09:50:00,138868,9,4095.54,
21442,09:53:00,09:53:00,128588,10,4685.25,
21442,09:54:00,09:54:00,128590,11,4989.86,
21442,09:55:00,09:55:00,1369,12,5488.34,
21442,09:56:00,09:56:00,1370,13,5999.88,
21442,09:57:00,09:57:00,1376,14,6318.36,
21442,09:58:00,09:58:00,1378,15,6676.54,
21442,09:59:00,09:59:00,1380,16,7198.95,
21442,10:00:00,10:00:00,1382,17,7530.17,
21442,10:01:00,10:01:00,133742,18,8069.91,
21442,10:01:00,10:01:00,1384,19,8482.17,
21442,10:02:00,10:02:00,1385,20,8954.73,
21513,06:00:00,06:00:00,1629,1,224.9,
21513,06:03:00,06:03:00,126456,2,896.35,
21513,06:05:00,06:05:00,11611,3,1288.74,
21513,06:07:00,06:07:00,11609,4,2025.93,
21513,06:08:00,06:08:00,1347,5,2548.08,
21513,06:09:00,06:09:00,4051,6,2948.06,
21513,06:10:00,06:10:00,1363,7,3181.03,
21513,06:12:00,06:12:00,155062,8,3827.48,
21513,06:13:00,06:13:00,138868,9,4095.54,
21513,06:15:00,06:15:00,128588,10,4685.25,
21513,06:16:00,06:16:00,128590,11,4989.86,
21513,06:17:00,06:17:00,1369,12,5488.34,
21513,06:19:00,06:19:00,1370,13,5999.88,
21513,06:19:00,06:19:00,1376,14,6318.36,
21513,06:20:00,06:20:00,1378,15,6676.54,
21513,06:21:00,06:21:00,1380,16,7198.95,
21513,06:21:00,06:21:00,1382,17,7530.17,
21513,06:22:00,06:22:00,133742,18,8069.91,
21513,06:23:00,06:23:00,1384,19,8482.17,
21513,06:24:00,06:24:00,1385,20,8954.73,
21526,17:18:00,17:18:00,1629,1,224.9,
21526,17:22:00,17:22:00,126456,2,896.35,
21526,17:24:00,17:24:00,11611,3,1288.74,
21526,17:26:00,17:26:00,11609,4,2025.93,
21526,17:28:00,17:28:00,1347,5,2548.08,
21526,17:31:00,17:31:00,4051,6,2948.06,
21526,17:32:00,17:32:00,1363,7,3181.03,
21526,17:34:00,17:34:00,155062,8,3827.48,
21526,17:35:00,17:35:00,138868,9,4095.54,
21526,17:37:00,17:37:00,128588,10,4685.25,
21526,17:39:00,17:39:00,128590,11,4989.86,
21526,17:41:00,17:41:00,1369,12,5488.34,
21526,17:42:00,17:42:00,1370,13,5999.88,
21526,17:42:00,17:42:00,1376,14,6318.36,
21526,17:43:00,17:43:00,1378,15,6676.54,
21526,17:44:00,17:44:00,1380,16,7198.95,
21526,17:45:00,17:45:00,1382,17,7530.17,
21526,17:46:00,17:46:00,133742,18,8069.91,
21526,17:47:00,17:47:00,1384,19,8482.17,
21526,17:48:00,17:48:00,1385,20,8954.73,
21599,23:02:00,23:02:00,1629,1,224.9,
21599,23:04:00,23:04:00,126456,2,896.35,
21599,23:06:00,23:06:00,11611,3,1288.74,
21599,23:08:00,23:08:00,11609,4,2025.93,
21599,23:09:00,23:09:00,1347,5,2548.08,
21599,23:11:00,23:11:00,4051,6,2948.06,
21599,23:12:00,23:12:00,1363,7,3181.03,
21599,23:13:00,23:13:00,155062,8,3827.48,
21599,23:14:00,23:14:00,138868,9,4095.54,
21599,23:16:00,23:16:00,128588,10,4685.25,
21599,23:17:00,23:17:00,128590,11,4989.86,
21599,23:18:00,23:18:00,1369,12,5488.34,
21599,23:19:00,23:19:00,1370,13,5999.88,
21599,23:19:00,23:19:00,1376,14,6318.36,
21599,23:20:00,23:20:00,1378,15,6676.54,
21599,23:21:00,23:21:00,1380,16,7198.95,
21599,23:21:00,23:21:00,1382,17,7530.17,
21599,23:22:00,23:22:00,133742,18,8069.91,
21599,23:23:00,23:23:00,1384,19,8482.17,
21599,23:23:00,23:23:00,1385,20,8954.73,
21650,21:25:00,21:25:00,1629,1,224.9,
21650,21:27:00,21:27:00,126456,2,896.35,
21650,21:29:00,21:29:00,11611,3,1288.74,
21650,21:31:00,21:31:00,11609,4,2025.93,
21650,21:32:00,21:32:00,1347,5,2548.08,
21650,21:34:00,21:34:00,4051,6,2948.06,
21650,21:35:00,21:35:00,1363,7,3181.03,
21650,21:36:00,21:36:00,155062,8,3827.48,
21650,21:37:00,21:37:00,138868,9,4095.54,
21650,21:39:00,21:39:00,128588,10,4685.25,
21650,21:40:00,21:40:00,128590,11,4989.86,
21650,21:41:00,21:41:00,1369,12,5488.34,
21650,21:42:00,21:42:00,1370,13,5999.88,
21650,21:42:00,21:42:00,1376,14,6318.36,
21650,21:43:00,21:43:00,1378,15,6676.54,
21650,21:44:00,21:44:00,1380,16,7198.95,
21650,21:44:00,21:44:00,1382,17,7530.17,
21650,21:45:00,21:45:00,133742,18,8069.91,
21650,21:46:00,21:46:00,1384,19,8482.17,
21650,21:46:00,21:46:00,1385,20,8954.73,
21654,14:50:00,14:50:00,1629,1,224.9,
21654,14:53:00,14:53:00,126456,2,896.35,
21654,14:55:00,14:55:00,11611,3,1288.74,
21654,14:57:00,14:57:00,11609,4,2025.93,
21654,14:59:00,14:59:00,1347,5,2548.08,
21654,15:01:00,15:01:00,4051,6,2948.06,
21654,15:02:00,15:02:00,1363,7,3181.03,
21654,15:04:00,15:04:00,155062,8,3827.48,
21654,15:05:00,15:05:00,138868,9,4095.54,
21654,15:08:00,15:08:00,128588,10,4685.25,
21654,15:09:00,15:09:00,128590,11,4989.86,
21654,15:10:00,15:10:00,1369,12,5488.34,
21654,15:11:00,15:11:00,1370,13,5999.88,
21654,15:12:00,15:12:00,1376,14,6318.36,
21654,15:13:00,15:13:00,1378,15,6676.54,
21654,15:14:00,15:14:00,1380,16,7198.95,
21654,15:15:00,15:15:00,1382,17,7530.17,
21654,15:15:00,15:15:00,133742,18,8069.91,
21654,15:16:00,15:16:00,1384,19,8482.17,
21654,15:17:00,15:17:00,1385,20,8954.73,
21753,06:34:00,06:34:00,1629,1,224.9,
21753,06:37:00,06:37:00,126456,2,896.35,
21753,06:39:00,06:39:00,11611,3,1288.74,
21753,06:41:00,06:41:00,11609,4,2025.93,
21753,06:43:00,06:43:00,1347,5,2548.08,
21753,06:45:00,06:45:00,4051,6,2948.06,
21753,06:46:00,06:46:00,1363,7,3181.03,
21753,06:48:00,06:48:00,155062,8,3827.48,
21753,06:49:00,06:49:00,138868,9,4095.54,
21753,06:51:00,06:51:00,128588,10,4685.25,
21753,06:52:00,06:52:00,128590,11,4989.86,
21753,06:54:00,06:54:00,1369,12,5488.34,
21753,06:55:00,06:55:00,1370,13,5999.88,
21753,06:56:00,06:56:00,1376,14,6318.36,
21753,06:56:00,06:56:00,1378,15,6676.54,
21753,06:58:00,06:58:00,1380,16,7198.95,
21753,06:58:00,06:58:00,1382,17,7530.17,
21753,06:59:00,06:59:00,133742,18,8069.91,
21753,07:00:00,07:00:00,1384,19,8482.17,
21753,07:01:00,07:01:00,1385,20,8954.73,
21758,17:51:00,17:51:00,1629,1,224.9,
21758,17:54:00,17:54:00,126456,2,896.35,
21758,17:56:00,17:56:00,11611,3,1288.74,
21758,17:58:00,17:58:00,11609,4,2025.93,
21758,18:00:00,18:00:00,1347,5,2548.08,
21758,18:02:00,18:02:00,4051,6,2948.06,
21758,18:03:00,18:03:00,1363,7,3181.03,
21758,18:05:00,18:05:00,155062,8,3827.48,
21758,18:06:00,18:06:00,138868,9,4095.54,
21758,18:08:00,18:08:00,128588,10,4685.25,
21758,18:09:00,18:09:00,128590,11,4989.86,
21758,18:11:00,18:11:00,1369,12,5488.34,
21758,18:12:00,18:12:00,1370,13,5999.88,
21758,18:13:00,18:13:00,1376,14,6318.36,
21758,18:13:00,18:13:00,1378,15,6676.54,
21758,18:14:00,18:14:00,1380,16,7198.95,
21758,18:15:00,18:15:00,1382,17,7530.17,
21758,18:16:00,18:16:00,133742,18,8069.91,
21758,18:17:00,18:17:00,1384,19,8482.17,
21758,18:18:00,18:18:00,1385,20,8954.73,
21960,15:21:00,15:21:00,1629,1,224.9,
21960,15:24:00,15:24:00,126456,2,896.35,
21960,15:26:00,15:26:00,11611,3,1288.74,
21960,15:28:00,15:28:00,11609,4,2025.93,
21960,15:30:00,15:30:00,1347,5,2548.08,
21960,15:32:00,15:32:00,4051,6,2948.06,
21960,15:33:00,15:33:00,1363,7,3181.03,
21960,15:35:00,15:35:00,155062,8,3827.48,
21960,15:36:00,15:36:00,138868,9,4095.54,
21960,15:39:00,15:39:00,128588,10,4685.25,
21960,15:40:00,15:40:00,128590,11,4989.86,
21960,15:41:00,15:41:00,1369,12,5488.34,
21960,15:42:00,15:42:00,1370,13,5999.88,
21960,15:43:00,15:43:00,1376,14,6318.36,
21960,15:44:00,15:44:00,1378,15,6676.54,
21960,15:45:00,15:45:00,1380,16,7198.95,
21960,15:46:00,15:46:00,1382,17,7530.17,
21960,15:46:00,15:46:00,133742,18,8069.91,
21960,15:47:00,15:47:00,1384,19,8482.17,
21960,15:48:00,15:48:00,1385,20,8954.73,
21963,06:14:00,06:14:00,1629,1,224.9,
21963,06:17:00,06:17:00,126456,2,896.35,
21963,06:19:00,06:19:00,11611,3,1288.74,
21963,06:21:00,06:21:00,11609,4,2025.93,
21963,06:22:00,06:22:00,1347,5,2548.08,
21963,06:23:00,06:23:00,4051,6,2948.06,
21963,06:24:00,06:24:00,1363,7,3181.03,
21963,06:26:00,06:26:00,155062,8,3827.48,
21963,06:27:00,06:27:00,138868,9,4095.54,
21963,06:29:00,06:29:00,128588,10,4685.25,
21963,06:30:00,06:30:00,128590,11,4989.86,
21963,06:31:00,06:31:00,1369,12,5488.34,
21963,06:32:00,06:32:00,1370,13,5999.88,
21963,06:33:00,06:33:00,1376,14,6318.36,
21963,06:33:00,06:33:00,1378,15,6676.54,
21963,06:34:00,06:34:00,1380,16,7198.95,
21963,06:34:00,06:34:00,1382,17,7530.17,
21963,06:35:00,06:35:00,133742,18,8069.91,
21963,06:36:00,06:36:00,1384,19,8482.17,
21963,06:36:00,06:36:00,1385,20,8954.73,
21968,11:26:00,11:26:00,1629,1,224.9,
21968,11:29:00,11:29:00,126456,2,896.35,
21968,11:30:00,11:30:00,11611,3,1288.74,
21968,11:33:00,11:33:00,11609,4,2025.93,
21968,11:34:00,11:34:00,1347,5,2548.08,
21968,11:36:00,11:36:00,4051,6,2948.06,
21968,11:37:00,11:37:00,1363,7,3181.03,
21968,11:39:00,11:39:00,155062,8,3827.48,
21968,11:41:00,11:41:00,138868,9,4095.54,
21968,11:43:00,11:43:00,128588,10,4685.25,
21968,11:44:00,11:44:00,128590,11,4989.86,
21968,11:45:00,11:45:00,1369,12,5488.34,
21968,11:46:00,11:46:00,1370,13,5999.88,
21968,11:47:00,11:47:00,1376,14,6318.36,
21968,11:48:00,11:48:00,1378,15,6676.54,
21968,11:49:00,11:49:00,1380,16,7198.95,
21968,11:49:00,11:49:00,1382,17,7530.17,
21968,11:50:00,11:50:00,133742,18,8069.91,
21968,11:51:00,11:51:00,1384,19,8482.17,
21968,11:52:00,11:52:00,1385,20,8954.73,
22117,08:27:00,08:27:00,1629,1,224.9,
22117,08:30:00,08:30:00,126456,2,896.35,
22117,08:32:00,08:32:00,11611,3,1288.74,
22117,08:35:00,08:35:00,11609,4,2025.93,
22117,08:37:00,08:37:00,1347,5,2548.08,
22117,08:41:00,08:41:00,4051,6,2948.06,
22117,08:43:00,08:43:00,1363,7,3181.03,
22117,08:45:00,08:45:00,155062,8,3827.48,
22117,08:46:00,08:46:00,138868,9,4095.54,
22117,08:48:00,08:48:00,128588,10,4685.25,
22117,08:49:00,08:49:00,128590,11,4989.86,
22117,08:51:00,08:51:00,1369,12,5488.34,
22117,08:52:00,08:52:00,1370,13,5999.88,
22117,08:52:00,08:52:00,1376,14,6318.36,
22117,08:53:00,08:53:00,1378,15,6676.54,
22117,08:54:00,08:54:00,1380,16,7198.95,
22117,08:55:00,08:55:00,1382,17,7530.17,
22117,08:56:00,08:56:00,133742,18,8069.91,
22117,08:57:00,08:57:00,1384,19,8482.17,
22117,08:58:00,08:58:00,1385,20,8954.73,
22306,08:28:00,08:28:00,1629,1,224.9,
22306,08:31:00,08:31:00,126456,2,896.35,
22306,08:33:00,08:33:00,11611,3,1288.74,
22306,08:35:00,08:35:00,11609,4,2025.93,
22306,08:36:00,08:36:00,1347,5,2548.08,
22306,08:37:00,08:37:00,4051,6,2948.06,
22306,08:38:00,08:38:00,1363,7,3181.03,
22306,08:40:00,08:40:00,155062,8,3827.48,
22306,08:41:00,08:41:00,138868,9,4095.54,
22306,08:43:00,08:43:00,128588,10,4685.25,
22306,08:45:00,08:45:00,128590,11,4989.86,
22306,08:46:00,08:46:00,1369,12,5488.34,
22306,08:47:00,08:47:00,1370,13,5999.88,
22306,08:48:00,08:48:00,1376,14,6318.36,
22306,08:48:00,08:48:00,1378,15,6676.54,
22306,08:49:00,08:49:00,1380,16,7198.95,
22306,08:50:00,08:50:00,1382,17,7530.17,
22306,08:50:00,08:50:00,133742,18,8069.91,
22306,08:51:00,08:51:00,1384,19,8482.17,
22306,08:52:00,08:52:00,1385,20,8954.73,
22430,15:07:00,15:07:00,1629,1,224.9,
22430,15:11:00,15:11:00,126456,2,896.35,
22430,15:13:00,15:13:00,11611,3,1288.74,
22430,15:15:00,15:15:00,11609,4,2025.93,
22430,15:17:00,15:17:00,1347,5,2548.08,
22430,15:19:00,15:19:00,4051,6,2948.06,
22430,15:20:00,15:20:00,1363,7,3181.03,
22430,15:23:00,15:23:00,155062,8,3827.48,
22430,15:24:00,15:24:00,138868,9,4095.54,
22430,15:26:00,15:26:00,128588,10,4685.25,
22430,15:27:00,15:27:00,128590,11,4989.86,
22430,15:29:00,15:29:00,1369,12,5488.34,
22430,15:30:00,15:30:00,1370,13,5999.88,
22430,15:31:00,15:31:00,1376,14,6318.36,
22430,15:32:00,15:32:00,1378,15,6676.54,
22430,15:33:00,15:33:00,1380,16,7198.95,
22430,15:33:00,15:33:00,1382,17,7530.17,
22430,15:34:00,15:34:00,133742,18,8069.91,
22430,15:35:00,15:35:00,1384,19,8482.17,
22430,15:36:00,15:36:00,1385,20,8954.73,
22531,12:14:00,12:14:00,1629,1,224.9,
22531,12:17:00,12:17:00,126456,2,896.35,
22531,12:19:00,12:19:00,11611,3,1288.74,
22531,12:21:00,12:21:00,11609,4,2025.93,
22531,12:23:00,12:23:00,1347,5,2548.08,
22531,12:25:00,12:25:00,4051,6,2948.06,
22531,12:26:00,12:26:00,1363,7,3181.03,
22531,12:28:00,12:28:00,155062,8,3827.48,
22531,12:29:00,12:29:00,138868,9,4095.54,
22531,12:31:00,12:31:00,128588,10,4685.25,
22531,12:33:00,12:33:00,128590,11,4989.86,
22531,12:34:00,12:34:00,1369,12,5488.34,
22531,12:35:00,12:35:00,1370,13,5999.88,
22531,12:36:00,12:36:00,1376,14,6318.36,
22531,12:37:00,12:37:00,1378,15,6676.54,
22531,12:38:00,12:38:00,1380,16,7198.95,
22531,12:38:00,12:38:00,1382,17,7530.17,
22531,12:39:00,12:39:00,133742,18,8069.91,
22531,12:40:00,12:40:00,1384,19,8482.17,
22531,12:41:00,12:41:00,1385,20,8954.73,
22588,08:15:00,08:15:00,1629,1,224.9,
22588,08:18:00,08:18:00,126456,2,896.35,
22588,08:20:00,08:20:00,11611,3,1288.74,
22588,08:23:00,08:23:00,11609,4,2025.93,
22588,08:25:00,08:25:00,1347,5,2548.08,
22588,08:28:00,08:28:00,4051,6,2948.06,
22588,08:30:00,08:30:00,1363,7,3181.03,
22588,08:32:00,08:32:00,155062,8,3827.48,
22588,08:33:00,08:33:00,138868,9,4095.54,
22588,08:36:00,08:36:00,128588,10,4685.25,
22588,08:37:00,08:37:00,128590,11,4989.86,
22588,08:38:00,08:38:00,1369,12,5488.34,
22588,08:39:00,08:39:00,1370,13,5999.88,
22588,08:40:00,08:40:00,1376,14,6318.36,
22588,08:41:00,08:41:00,1378,15,6676.54,
22588,08:42:00,08:42:00,1380,16,7198.95,
22588,08:43:00,08:43:00,1382,17,7530.17,
22588,08:44:00,08:44:00,133742,18,8069.91,
22588,08:44:00,08:44:00,1384,19,8482.17,
22588,08:45:00,08:45:00,1385,20,8954.73,
22617,17:01:00,17:01:00,1629,1,224.9,
22617,17:04:00,17:04:00,126456,2,896.35,
22617,17:06:00,17:06:00,11611,3,1288.74,
22617,17:08:00,17:08:00,11609,4,2025.93,
22617,17:10:00,17:10:00,1347,5,2548.08,
22617,17:12:00,17:12:00,4051,6,2948.06,
22617,17:13:00,17:13:00,1363,7,3181.03,
22617,17:15:00,17:15:00,155062,8,3827.48,
22617,17:16:00,17:16:00,138868,9,4095.54,
22617,17:18:00,17:18:00,128588,10,4685.25,
22617,17:20:00,17:20:00,128590,11,4989.86,
22617,17:21:00,17:21:00,1369,12,5488.34,
22617,17:22:00,17:22:00,1370,13,5999.88,
22617,17:23:00,17:23:00,1376,14,6318.36,
22617,17:24:00,17:24:00,1378,15,6676.54,
22617,17:25:00,17:25:00,1380,16,7198.95,
22617,17:25:00,17:25:00,1382,17,7530.17,
22617,17:26:00,17:26:00,133742,18,8069.91,
22617,17:27:00,17:27:00,1384,19,8482.17,
22617,17:28:00,17:28:00,1385,20,8954.73,
23169,06:48:00,06:48:00,1629,1,224.9,
23169,06:51:00,06:51:00,126456,2,896.35,
23169,06:53:00,06:53:00,11611,3,1288.74,
23169,06:55:00,06:55:00,11609,4,2025.93,
23169,06:56:00,06:56:00,1347,5,2548.08,
23169,06:57:00,06:57:00,4051,6,2948.06,
23169,06:58:00,06:58:00,1363,7,3181.03,
23169,07:00:00,07:00:00,155062,8,3827.48,
23169,07:01:00,07:01:00,138868,9,4095.54,
23169,07:03:00,07:03:00,128588,10,4685.25,
23169,07:04:00,07:04:00,128590,11,4989.86,
23169,07:06:00,07:06:00,1369,12,5488.34,
23169,07:07:00,07:07:00,1370,13,5999.88,
23169,07:07:00,07:07:00,1376,14,6318.36,
23169,07:08:00,07:08:00,1378,15,6676.54,
23169,07:09:00,07:09:00,1380,16,7198.95,
23169,07:09:00,07:09:00,1382,17,7530.17,
23169,07:10:00,07:10:00,133742,18,8069.91,
23169,07:11:00,07:11:00,1384,19,8482.17,
23169,07:12:00,07:12:00,1385,20,8954.73,
23453,12:21:00,12:21:00,1629,1,224.9,
23453,12:24:00,12:24:00,126456,2,896.35,
23453,12:26:00,12:26:00,11611,3,1288.74,
23453,12:28:00,12:28:00,11609,4,2025.93,
23453,12:30:00,12:30:00,1347,5,2548.08,
23453,12:32:00,12:32:00,4051,6,2948.06,
23453,12:33:00,12:33:00,1363,7,3181.03,
23453,12:36:00,12:36:00,155062,8,3827.48,
23453,12:37:00,12:37:00,138868,9,4095.54,
23453,12:39:00,12:39:00,128588,10,4685.25,
23453,12:40:00,12:40:00,128590,11,4989.86,
23453,12:42:00,12:42:00,1369,12,5488.34,
23453,12:43:00,12:43:00,1370,13,5999.88,
23453,12:43:00,12:43:00,1376,14,6318.36,
23453,12:44:00,12:44:00,1378,15,6676.54,
23453,12:45:00,12:45:00,1380,16,7198.95,
23453,12:46:00,12:46:00,1382,17,7530.17,
23453,12:47:00,12:47:00,133742,18,8069.91,
23453,12:48:00,12:48:00,1384,19,8482.17,
23453,12:49:00,12:49:00,1385,20,8954.73,
23927,19:42:00,19:42:00,1629,1,224.9,
23927,19:45:00,19:45:00,126456,2,896.35,
23927,19:47:00,19:47:00,11611,3,1288.74,
23927,19:49:00,19:49:00,11609,4,2025.93,
23927,19:51:00,19:51:00,1347,5,2548.08,
23927,19:53:00,19:53:00,4051,6,2948.06,
23927,19:54:00,19:54:00,1363,7,3181.03,
23927,19:57:00,19:57:00,155062,8,3827.48,
23927,19:58:00,19:58:00,138868,9,4095.54,
23927,20:00:00,20:00:00,128588,10,4685.25,
23927,20:01:00,20:01:00,128590,11,4989.86,
23927,20:03:00,20:03:00,1369,12,5488.34,
23927,20:04:00,20:04:00,1370,13,5999.88,
23927,20:04:00,20:04:00,1376,14,6318.36,
23927,20:05:00,20:05:00,1378,15,6676.54,
23927,20:06:00,20:06:00,1380,16,7198.95,
23927,20:07:00,20:07:00,1382,17,7530.17,
23927,20:07:00,20:07:00,133742,18,8069.91,
23927,20:08:00,20:08:00,1384,19,8482.17,
23927,20:09:00,20:09:00,1385,20,8954.73,
23930,16:36:00,16:36:00,1629,1,224.9,
23930,16:39:00,16:39:00,126456,2,896.35,
23930,16:41:00,16:41:00,11611,3,1288.74,
23930,16:43:00,16:43:00,11609,4,2025.93,
23930,16:45:00,16:45:00,1347,5,2548.08,
23930,16:47:00,16:47:00,4051,6,2948.06,
23930,16:48:00,16:48:00,1363,7,3181.03,
23930,16:50:00,16:50:00,155062,8,3827.48,
23930,16:51:00,16:51:00,138868,9,4095.54,
23930,16:53:00,16:53:00,128588,10,4685.25,
23930,16:55:00,16:55:00,128590,11,4989.86,
23930,16:56:00,16:56:00,1369,12,5488.34,
23930,16:57:00,16:57:00,1370,13,5999.88,
23930,16:58:00,16:58:00,1376,14,6318.36,
23930,16:59:00,16:59:00,1378,15,6676.54,
23930,17:00:00,17:00:00,1380,16,7198.95,
23930,17:00:00,17:00:00,1382,17,7530.17,
23930,17:01:00,17:01:00,133742,18,8069.91,
23930,17:02:00,17:02:00,1384,19,8482.17,
23930,17:03:00,17:03:00,1385,20,8954.73,
23980,20:19:00,20:19:00,1629,1,224.9,
23980,20:22:00,20:22:00,126456,2,896.35,
23980,20:23:00,20:23:00,11611,3,1288.74,
23980,20:26:00,20:26:00,11609,4,2025.93,
23980,20:27:00,20:27:00,1347,5,2548.08,
23980,20:29:00,20:29:00,4051,6,2948.06,
23980,20:30:00,20:30:00,1363,7,3181.03,
23980,20:31:00,20:31:00,155062,8,3827.48,
23980,20:32:00,20:32:00,138868,9,4095.54,
23980,20:34:00,20:34:00,128588,10,4685.25,
23980,20:35:00,20:35:00,128590,11,4989.86,
23980,20:37:00,20:37:00,1369,12,5488.34,
23980,20:38:00,20:38:00,1370,13,5999.88,
23980,20:39:00,20:39:00,1376,14,6318.36,
23980,20:39:00,20:39:00,1378,15,6676.54,
23980,20:40:00,20:40:00,1380,16,7198.95,
23980,20:41:00,20:41:00,1382,17,7530.17,
23980,20:42:00,20:42:00,133742,18,8069.91,
23980,20:43:00,20:43:00,1384,19,8482.17,
23980,20:43:00,20:43:00,1385,20,8954.73,
23988,14:37:00,14:37:00,1629,1,224.9,
23988,14:40:00,14:40:00,126456,2,896.35,
23988,14:42:00,14:42:00,11611,3,1288.74,
23988,14:44:00,14:44:00,11609,4,2025.93,
23988,14:46:00,14:46:00,1347,5,2548.08,
23988,14:48:00,14:48:00,4051,6,2948.06,
23988,14:50:00,14:50:00,1363,7,3181.03,
23988,14:52:00,14:52:00,155062,8,3827.48,
23988,14:53:00,14:53:00,138868,9,4095.54,
23988,14:55:00,14:55:00,128588,10,4685.25,
23988,14:56:00,14:56:00,128590,11,4989.86,
23988,14:58:00,14:58:00,1369,12,5488.34,
23988,14:59:00,14:59:00,1370,13,5999.88,
23988,15:00:00,15:00:00,1376,14,6318.36,
23988,15:01:00,15:01:00,1378,15,6676.54,
23988,15:02:00,15:02:00,1380,16,7198.95,
23988,15:03:00,15:03:00,1382,17,7530.17,
23988,15:04:00,15:04:00,133742,18,8069.91,
23988,15:04:00,15:04:00,1384,19,8482.17,
23988,15:05:00,15:05:00,1385,20,8954.73,
24141,11:51:00,11:51:00,1629,1,224.9,
24141,11:54:00,11:54:00,126456,2,896.35,
24141,11:56:00,11:56:00,11611,3,1288.74,
24141,11:59:00,11:59:00,11609,4,2025.93,
24141,12:00:00,12:00:00,1347,5,2548.08,
24141,12:02:00,12:02:00,4051,6,2948.06,
24141,12:03:00,12:03:00,1363,7,3181.03,
24141,12:06:00,12:06:00,155062,8,3827.48,
24141,12:07:00,12:07:00,138868,9,4095.54,
24141,12:09:00,12:09:00,128588,10,4685.25,
24141,12:10:00,12:10:00,128590,11,4989.86,
24141,12:12:00,12:12:00,1369,12,5488.34,
24141,12:13:00,12:13:00,1370,13,5999.88,
24141,12:14:00,12:14:00,1376,14,6318.36,
24141,12:14:00,12:14:00,1378,15,6676.54,
24141,12:15:00,12:15:00,1380,16,7198.95,
24141,12:16:00,12:16:00,1382,17,7530.17,
24141,12:17:00,12:17:00,133742,18,8069.91,
24141,12:18:00,12:18:00,1384,19,8482.17,
24141,12:19:00,12:19:00,1385,20,8954.73,
24301,07:22:00,07:22:00,1629,1,224.9,
24301,07:25:00,07:25:00,126456,2,896.35,
24301,07:27:00,07:27:00,11611,3,1288.74,
24301,07:29:00,07:29:00,11609,4,2025.93,
24301,07:31:00,07:31:00,1347,5,2548.08,
24301,07:34:00,07:34:00,4051,6,2948.06,
24301,07:35:00,07:35:00,1363,7,3181.03,
24301,07:37:00,07:37:00,155062,8,3827.48,
24301,07:38:00,07:38:00,138868,9,4095.54,
24301,07:40:00,07:40:00,128588,10,4685.25,
24301,07:41:00,07:41:00,128590,11,4989.86,
24301,07:43:00,07:43:00,1369,12,5488.34,
24301,07:44:00,07:44:00,1370,13,5999.88,
24301,07:45:00,07:45:00,1376,14,6318.36,
24301,07:46:00,07:46:00,1378,15,6676.54,
24301,07:47:00,07:47:00,1380,16,7198.95,
24301,07:48:00,07:48:00,1382,17,7530.17,
24301,07:49:00,07:49:00,133742,18,8069.91,
24301,07:49:00,07:49:00,1384,19,8482.17,
24301,07:50:00,07:50:00,1385,20,8954.73,
24316,09:19:00,09:19:00,1629,1,224.9,
24316,09:22:00,09:22:00,126456,2,896.35,
24316,09:24:00,09:24:00,11611,3,1288.74,
24316,09:27:00,09:27:00,11609,4,2025.93,
24316,09:29:00,09:29:00,1347,5,2548.08,
24316,09:32:00,09:32:00,4051,6,2948.06,
24316,09:34:00,09:34:00,1363,7,3181.03,
24316,09:36:00,09:36:00,155062,8,3827.48,
24316,09:37:00,09:37:00,138868,9,4095.54,
24316,09:39:00,09:39:00,128588,10,4685.25,
24316,09:40:00,09:40:00,128590,11,4989.86,
24316,09:42:00,09:42:00,1369,12,5488.34,
24316,09:43:00,09:43:00,1370,13,5999.88,
24316,09:44:00,09:44:00,1376,14,6318.36,
24316,09:44:00,09:44:00,1378,15,6676.54,
24316,09:45:00,09:45:00,1380,16,7198.95,
24316,09:46:00,09:46:00,1382,17,7530.17,
24316,09:47:00,09:47:00,133742,18,8069.91,
24316,09:48:00,09:48:00,1384,19,8482.17,
24316,09:49:00,09:49:00,1385,20,8954.73,
24351,06:50:00,06:50:00,1629,1,224.9,
24351,06:53:00,06:53:00,126456,2,896.35,
24351,06:55:00,06:55:00,11611,3,1288.74,
24351,06:57:00,06:57:00,11609,4,2025.93,
24351,06:59:00,06:59:00,1347,5,2548.08,
24351,07:01:00,07:01:00,4051,6,2948.06,
24351,07:02:00,07:02:00,1363,7,3181.03,
24351,07:04:00,07:04:00,155062,8,3827.48,
24351,07:05:00,07:05:00,138868,9,4095.54,
24351,07:07:00,07:07:00,128588,10,4685.25,
24351,07:08:00,07:08:00,128590,11,4989.86,
24351,07:10:00,07:10:00,1369,12,5488.34,
24351,07:11:00,07:11:00,1370,13,5999.88,
24351,07:12:00,07:12:00,1376,14,6318.36,
24351,07:12:00,07:12:00,1378,15,6676.54,
24351,07:14:00,07:14:00,1380,16,7198.95,
24351,07:14:00,07:14:00,1382,17,7530.17,
24351,07:15:00,07:15:00,133742,18,8069.91,
24351,07:16:00,07:16:00,1384,19,8482.17,
24351,07:17:00,07:17:00,1385,20,8954.73,
24394,08:40:00,08:40:00,1629,1,224.9,
24394,08:43:00,08:43:00,126456,2,896.35,
24394,08:45:00,08:45:00,11611,3,1288.74,
24394,08:48:00,08:48:00,11609,4,2025.93,
24394,08:50:00,08:50:00,1347,5,2548.08,
24394,08:54:00,08:54:00,4051,6,2948.06,
24394,08:56:00,08:56:00,1363,7,3181.03,
24394,08:58:00,08:58:00,155062,8,3827.48,
24394,08:59:00,08:59:00,138868,9,4095.54,
24394,09:01:00,09:01:00,128588,10,4685.25,
24394,09:02:00,09:02:00,128590,11,4989.86,
24394,09:04:00,09:04:00,1369,12,5488.34,
24394,09:05:00,09:05:00,1370,13,5999.88,
24394,09:06:00,09:06:00,1376,14,6318.36,
24394,09:06:00,09:06:00,1378,15,6676.54,
24394,09:08:00,09:08:00,1380,16,7198.95,
24394,09:08:00,09:08:00,1382,17,7530.17,
24394,09:09:00,09:09:00,133742,18,8069.91,
24394,09:10:00,09:10:00,1384,19,8482.17,
24394,09:11:00,09:11:00,1385,20,8954.73,
24537,13:06:00,13:06:00,1629,1,224.9,
24537,13:09:00,13:09:00,126456,2,896.35,
24537,13:11:00,13:11:00,11611,3,1288.74,
24537,13:13:00,13:13:00,11609,4,2025.93,
24537,13:15:00,13:15:00,1347,5,2548.08,
24537,13:17:00,13:17:00,4051,6,2948.06,
24537,13:18:00,13:18:00,1363,7,3181.03,
24537,13:21:00,13:21:00,155062,8,3827.48,
24537,13:22:00,13:22:00,138868,9,4095.54,
24537,13:24:00,13:24:00,128588,10,4685.25,
24537,13:25:00,13:25:00,128590,11,4989.86,
24537,13:27:00,13:27:00,1369,12,5488.34,
24537,13:28:00,13:28:00,1370,13,5999.88,
24537,13:28:00,13:28:00,1376,14,6318.36,
24537,13:29:00,13:29:00,1378,15,6676.54,
24537,13:30:00,13:30:00,1380,16,7198.95,
24537,13:31:00,13:31:00,1382,17,7530.17,
24537,13:32:00,13:32:00,133742,18,8069.91,
24537,13:33:00,13:33:00,1384,19,8482.17,
24537,13:34:00,13:34:00,1385,20,8954.73,
24780,12:14:00,12:14:00,1629,1,224.9,
24780,12:17:00,12:17:00,126456,2,896.35,
24780,12:19:00,12:19:00,11611,3,1288.74,
24780,12:21:00,12:21:00,11609,4,2025.93,
24780,12:23:00,12:23:00,1347,5,2548.08,
24780,12:25:00,12:25:00,4051,6,2948.06,
24780,12:26:00,12:26:00,1363,7,3181.03,
24780,12:28:00,12:28:00,155062,8,3827.48,
24780,12:29:00,12:29:00,138868,9,4095.54,
24780,12:31:00,12:31:00,128588,10,4685.25,
24780,12:33:00,12:33:00,128590,11,4989.86,
24780,12:34:00,12:34:00,1369,12,5488.34,
24780,12:35:00,12:35:00,1370,13,5999.88,
24780,12:36:00,12:36:00,1376,14,6318.36,
24780,12:37:00,12:37:00,1378,15,6676.54,
24780,12:38:00,12:38:00,1380,16,7198.95,
24780,12:38:00,12:38:00,1382,17,7530.17,
24780,12:39:00,12:39:00,133742,18,8069.91,
24780,12:40:00,12:40:00,1384,19,8482.17,
24780,12:41:00,12:41:00,1385,20,8954.73,
25251,12:06:00,12:06:00,1629,1,224.9,
25251,12:09:00,12:09:00,126456,2,896.35,
25251,12:11:00,12:11:00,11611,3,1288.74,
25251,12:13:00,12:13:00,11609,4,2025.93,
25251,12:15:00,12:15:00,1347,5,2548.08,
25251,12:17:00,12:17:00,4051,6,2948.06,
25251,12:18:00,12:18:00,1363,7,3181.03,
25251,12:21:00,12:21:00,155062,8,3827.48,
25251,12:22:00,12:22:00,138868,9,4095.54,
25251,12:24:00,12:24:00,128588,10,4685.25,
25251,12:25:00,12:25:00,128590,11,4989.86,
25251,12:27:00,12:27:00,1369,12,5488.34,
25251,12:28:00,12:28:00,1370,13,5999.88,
25251,12:28:00,12:28:00,1376,14,6318.36,
25251,12:29:00,12:29:00,1378,15,6676.54,
25251,12:30:00,12:30:00,1380,16,7198.95,
25251,12:31:00,12:31:00,1382,17,7530.17,
25251,12:32:00,12:32:00,133742,18,8069.91,
25251,12:33:00,12:33:00,1384,19,8482.17,
25251,12:34:00,12:34:00,1385,20,8954.73,
25302,11:50:00,11:50:00,1629,1,224.9,
25302,11:53:00,11:53:00,126456,2,896.35,
25302,11:54:00,11:54:00,11611,3,1288.74,
25302,11:57:00,11:57:00,11609,4,2025.93,
25302,11:59:00,11:59:00,1347,5,2548.08,
25302,12:00:00,12:00:00,4051,6,2948.06,
25302,12:02:00,12:02:00,1363,7,3181.03,
25302,12:04:00,12:04:00,155062,8,3827.48,
25302,12:05:00,12:05:00,138868,9,4095.54,
25302,12:07:00,12:07:00,128588,10,4685.25,
25302,12:08:00,12:08:00,128590,11,4989.86,
25302,12:10:00,12:10:00,1369,12,5488.34,
25302,12:11:00,12:11:00,1370,13,5999.88,
25302,12:12:00,12:12:00,1376,14,6318.36,
25302,12:12:00,12:12:00,1378,15,6676.54,
25302,12:13:00,12:13:00,1380,16,7198.95,
25302,12:14:00,12:14:00,1382,17,7530.17,
25302,12:15:00,12:15:00,133742,18,8069.91,
25302,12:15:00,12:15:00,1384,19,8482.17,
25302,12:16:00,12:16:00,1385,20,8954.73,
25319,18:59:00,18:59:00,1629,1,224.9,
25319,19:02:00,19:02:00,126456,2,896.35,
25319,19:04:00,19:04:00,11611,3,1288.74,
25319,19:06:00,19:06:00,11609,4,2025.93,
25319,19:08:00,19:08:00,1347,5,2548.08,
25319,19:10:00,19:10:00,4051,6,2948.06,
25319,19:11:00,19:11:00,1363,7,3181.03,
25319,19:14:00,19:14:00,155062,8,3827.48,
25319,19:15:00,19:15:00,138868,9,4095.54,
25319,19:17:00,19:17:00,128588,10,4685.25,
25319,19:18:00,19:18:00,128590,11,4989.86,
25319,19:20:00,19:20:00,1369,12,5488.34,
25319,19:21:00,19:21:00,1370,13,5999.88,
25319,19:22:00,19:22:00,1376,14,6318.36,
25319,19:22:00,19:22:00,1378,15,6676.54,
25319,19:23:00,19:23:00,1380,16,7198.95,
25319,19:24:00,19:24:00,1382,17,7530.17,
25319,19:25:00,19:25:00,133742,18,8069.91,
25319,19:25:00,19:25:00,1384,19,8482.17,
25319,19:26:00,19:26:00,1385,20,8954.73,
25380,16:11:00,16:11:00,1629,1,224.9,
25380,16:14:00,16:14:00,126456,2,896.35,
25380,16:16:00,16:16:00,11611,3,1288.74,
25380,16:18:00,16:18:00,11609,4,2025.93,
25380,16:20:00,16:20:00,1347,5,2548.08,
25380,16:22:00,16:22:00,4051,6,2948.06,
25380,16:23:00,16:23:00,1363,7,3181.03,
25380,16:25:00,16:25:00,155062,8,3827.48,
25380,16:26:00,16:26:00,138868,9,4095.54,
25380,16:28:00,16:28:00,128588,10,4685.25,
25380,16:30:00,16:30:00,128590,11,4989.86,
25380,16:31:00,16:31:00,1369,12,5488.34,
25380,16:32:00,16:32:00,1370,13,5999.88,
25380,16:33:00,16:33:00,1376,14,6318.36,
25380,16:34:00,16:34:00,1378,15,6676.54,
25380,16:35:00,16:35:00,1380,16,7198.95,
25380,16:35:00,16:35:00,1382,17,7530.17,
25380,16:36:00,16:36:00,133742,18,8069.91,
25380,16:37:00,16:37:00,1384,19,8482.17,
25380,16:38:00,16:38:00,1385,20,8954.73,
25469,21:25:00,21:25:00,1629,1,224.9,
25469,21:27:00,21:27:00,126456,2,896.35,
25469,21:29:00,21:29:00,11611,3,1288.74,
25469,21:31:00,21:31:00,11609,4,2025.93,
25469,21:32:00,21:32:00,1347,5,2548.08,
25469,21:34:00,21:34:00,4051,6,2948.06,
25469,21:35:00,21:35:00,1363,7,3181.03,
25469,21:36:00,21:36:00,155062,8,3827.48,
25469,21:37:00,21:37:00,138868,9,4095.54,
25469,21:39:00,21:39:00,128588,10,4685.25,
25469,21:40:00,21:40:00,128590,11,4989.86,
25469,21:41:00,21:41:00,1369,12,5488.34,
25469,21:42:00,21:42:00,1370,13,5999.88,
25469,21:42:00,21:42:00,1376,14,6318.36,
25469,21:43:00,21:43:00,1378,15,6676.54,
25469,21:44:00,21:44:00,1380,16,7198.95,
25469,21:44:00,21:44:00,1382,17,7530.17,
25469,21:45:00,21:45:00,133742,18,8069.91,
25469,21:46:00,21:46:00,1384,19,8482.17,
25469,21:46:00,21:46:00,1385,20,8954.73,
25472,21:10:00,21:10:00,1629,1,224.9,
25472,21:13:00,21:13:00,126456,2,896.35,
25472,21:14:00,21:14:00,11611,3,1288.74,
25472,21:17:00,21:17:00,11609,4,2025.93,
25472,21:18:00,21:18:00,1347,5,2548.08,
25472,21:19:00,21:19:00,4051,6,2948.06,
25472,21:20:00,21:20:00,1363,7,3181.03,
25472,21:22:00,21:22:00,155062,8,3827.48,
25472,21:23:00,21:23:00,138868,9,4095.54,
25472,21:25:00,21:25:00,128588,10,4685.25,
25472,21:26:00,21:26:00,128590,11,4989.86,
25472,21:28:00,21:28:00,1369,12,5488.34,
25472,21:29:00,21:29:00,1370,13,5999.88,
25472,21:30:00,21:30:00,1376,14,6318.36,
25472,21:30:00,21:30:00,1378,15,6676.54,
25472,21:31:00,21:31:00,1380,16,7198.95,
25472,21:31:00,21:31:00,1382,17,7530.17,
25472,21:32:00,21:32:00,133742,18,8069.91,
25472,21:33:00,21:33:00,1384,19,8482.17,
25472,21:34:00,21:34:00,1385,20,8954.73,
25475,13:04:00,13:04:00,1629,1,224.9,
25475,13:07:00,13:07:00,126456,2,896.35,
25475,13:09:00,13:09:00,11611,3,1288.74,
25475,13:11:00,13:11:00,11609,4,2025.93,
25475,13:13:00,13:13:00,1347,5,2548.08,
25475,13:15:00,13:15:00,4051,6,2948.06,
25475,13:16:00,13:16:00,1363,7,3181.03,
25475,13:18:00,13:18:00,155062,8,3827.48,
25475,13:19:00,13:19:00,138868,9,4095.54,
25475,13:21:00,13:21:00,128588,10,4685.25,
25475,13:23:00,13:23:00,128590,11,4989.86,
25475,13:24:00,13:24:00,1369,12,5488.34,
25475,13:25:00,13:25:00,1370,13,5999.88,
25475,13:26:00,13:26:00,1376,14,6318.36,
25475,13:27:00,13:27:00,1378,15,6676.54,
25475,13:28:00,13:28:00,1380,16,7198.95,
25475,13:28:00,13:28:00,1382,17,7530.17,
25475,13:29:00,13:29:00,133742,18,8069.91,
25475,13:30:00,13:30:00,1384,19,8482.17,
25475,13:31:00,13:31:00,1385,20,8954.73,
25591,13:28:00,13:28:00,1629,1,224.9,
25591,13:31:00,13:31:00,126456,2,896.35,
25591,13:33:00,13:33:00,11611,3,1288.74,
25591,13:35:00,13:35:00,11609,4,2025.93,
25591,13:37:00,13:37:00,1347,5,2548.08,
25591,13:39:00,13:39:00,4051,6,2948.06,
25591,13:40:00,13:40:00,1363,7,3181.03,
25591,13:42:00,13:42:00,155062,8,3827.48,
25591,13:43:00,13:43:00,138868,9,4095.54,
25591,13:45:00,13:45:00,128588,10,4685.25,
25591,13:47:00,13:47:00,128590,11,4989.86,
25591,13:48:00,13:48:00,1369,12,5488.34,
25591,13:49:00,13:49:00,1370,13,5999.88,
25591,13:50:00,13:50:00,1376,14,6318.36,
25591,13:51:00,13:51:00,1378,15,6676.54,
25591,13:52:00,13:52:00,1380,16,7198.95,
25591,13:52:00,13:52:00,1382,17,7530.17,
25591,13:53:00,13:53:00,133742,18,8069.91,
25591,13:54:00,13:54:00,1384,19,8482.17,
25591,13:55:00,13:55:00,1385,20,8954.73,
25744,18:28:00,18:28:00,1629,1,224.9,
25744,18:31:00,18:31:00,126456,2,896.35,
25744,18:33:00,18:33:00,11611,3,1288.74,
25744,18:36:00,18:36:00,11609,4,2025.93,
25744,18:38:00,18:38:00,1347,5,2548.08,
25744,18:40:00,18:40:00,4051,6,2948.06,
25744,18:41:00,18:41:00,1363,7,3181.03,
25744,18:43:00,18:43:00,155062,8,3827.48,
25744,18:44:00,18:44:00,138868,9,4095.54,
25744,18:46:00,18:46:00,128588,10,4685.25,
25744,18:47:00,18:47:00,128590,11,4989.86,
25744,18:49:00,18:49:00,1369,12,5488.34,
25744,18:50:00,18:50:00,1370,13,5999.88,
25744,18:51:00,18:51:00,1376,14,6318.36,
25744,18:52:00,18:52:00,1378,15,6676.54,
25744,18:52:00,18:52:00,1380,16,7198.95,
25744,18:53:00,18:53:00,1382,17,7530.17,
25744,18:54:00,18:54:00,133742,18,8069.91,
25744,18:55:00,18:55:00,1384,19,8482.17,
25744,18:56:00,18:56:00,1385,20,8954.73,
25804,12:51:00,12:51:00,1629,1,224.9,
25804,12:54:00,12:54:00,126456,2,896.35,
25804,12:56:00,12:56:00,11611,3,1288.74,
25804,12:58:00,12:58:00,11609,4,2025.93,
25804,13:00:00,13:00:00,1347,5,2548.08,
25804,13:02:00,13:02:00,4051,6,2948.06,
25804,13:03:00,13:03:00,1363,7,3181.03,
25804,13:06:00,13:06:00,155062,8,3827.48,
25804,13:07:00,13:07:00,138868,9,4095.54,
25804,13:09:00,13:09:00,128588,10,4685.25,
25804,13:10:00,13:10:00,128590,11,4989.86,
25804,13:12:00,13:12:00,1369,12,5488.34,
25804,13:13:00,13:13:00,1370,13,5999.88,
25804,13:13:00,13:13:00,1376,14,6318.36,
25804,13:14:00,13:14:00,1378,15,6676.54,
25804,13:15:00,13:15:00,1380,16,7198.95,
25804,13:16:00,13:16:00,1382,17,7530.17,
25804,13:17:00,13:17:00,133742,18,8069.91,
25804,13:18:00,13:18:00,1384,19,8482.17,
25804,13:19:00,13:19:00,1385,20,8954.73,
26197,14:52:00,14:52:00,1629,1,224.9,
26197,14:55:00,14:55:00,126456,2,896.35,
26197,14:57:00,14:57:00,11611,3,1288.74,
26197,14:59:00,14:59:00,11609,4,2025.93,
26197,15:01:00,15:01:00,1347,5,2548.08,
26197,15:03:00,15:03:00,4051,6,2948.06,
26197,15:05:00,15:05:00,1363,7,3181.03,
26197,15:07:00,15:07:00,155062,8,3827.48,
26197,15:08:00,15:08:00,138868,9,4095.54,
26197,15:10:00,15:10:00,128588,10,4685.25,
26197,15:11:00,15:11:00,128590,11,4989.86,
26197,15:13:00,15:13:00,1369,12,5488.34,
26197,15:14:00,15:14:00,1370,13,5999.88,
26197,15:15:00,15:15:00,1376,14,6318.36,
26197,15:16:00,15:16:00,1378,15,6676.54,
26197,15:17:00,15:17:00,1380,16,7198.95,
26197,15:18:00,15:18:00,1382,17,7530.17,
26197,15:19:00,15:19:00,133742,18,8069.91,
26197,15:19:00,15:19:00,1384,19,8482.17,
26197,15:20:00,15:20:00,1385,20,8954.73,
26337,14:07:00,14:07:00,1629,1,224.9,
26337,14:10:00,14:10:00,126456,2,896.35,
26337,14:12:00,14:12:00,11611,3,1288.74,
26337,14:14:00,14:14:00,11609,4,2025.93,
26337,14:16:00,14:16:00,1347,5,2548.08,
26337,14:18:00,14:18:00,4051,6,2948.06,
26337,14:20:00,14:20:00,1363,7,3181.03,
26337,14:22:00,14:22:00,155062,8,3827.48,
26337,14:23:00,14:23:00,138868,9,4095.54,
26337,14:25:00,14:25:00,128588,10,4685.25,
26337,14:26:00,14:26:00,128590,11,4989.86,
26337,14:28:00,14:28:00,1369,12,5488.34,
26337,14:29:00,14:29:00,1370,13,5999.88,
26337,14:30:00,14:30:00,1376,14,6318.36,
26337,14:31:00,14:31:00,1378,15,6676.54,
26337,14:32:00,14:32:00,1380,16,7198.95,
26337,14:32:00,14:32:00,1382,17,7530.17,
26337,14:33:00,14:33:00,133742,18,8069.91,
26337,14:34:00,14:34:00,1384,19,8482.17,
26337,14:35:00,14:35:00,1385,20,8954.73,
26453,17:01:00,17:01:00,1629,1,224.9,
26453,17:04:00,17:04:00,126456,2,896.35,
26453,17:06:00,17:06:00,11611,3,1288.74,
26453,17:08:00,17:08:00,11609,4,2025.93,
26453,17:10:00,17:10:00,1347,5,2548.08,
26453,17:12:00,17:12:00,4051,6,2948.06,
26453,17:13:00,17:13:00,1363,7,3181.03,
26453,17:15:00,17:15:00,155062,8,3827.48,
26453,17:16:00,17:16:00,138868,9,4095.54,
26453,17:18:00,17:18:00,128588,10,4685.25,
26453,17:20:00,17:20:00,128590,11,4989.86,
26453,17:21:00,17:21:00,1369,12,5488.34,
26453,17:22:00,17:22:00,1370,13,5999.88,
26453,17:23:00,17:23:00,1376,14,6318.36,
26453,17:24:00,17:24:00,1378,15,6676.54,
26453,17:25:00,17:25:00,1380,16,7198.95,
26453,17:25:00,17:25:00,1382,17,7530.17,
26453,17:26:00,17:26:00,133742,18,8069.91,
26453,17:27:00,17:27:00,1384,19,8482.17,
26453,17:28:00,17:28:00,1385,20,8954.73,
26608,10:04:00,10:04:00,1629,1,224.9,
26608,10:07:00,10:07:00,126456,2,896.35,
26608,10:08:00,10:08:00,11611,3,1288.74,
26608,10:11:00,10:11:00,11609,4,2025.93,
26608,10:12:00,10:12:00,1347,5,2548.08,
26608,10:14:00,10:14:00,4051,6,2948.06,
26608,10:15:00,10:15:00,1363,7,3181.03,
26608,10:17:00,10:17:00,155062,8,3827.48,
26608,10:19:00,10:19:00,138868,9,4095.54,
26608,10:21:00,10:21:00,128588,10,4685.25,
26608,10:22:00,10:22:00,128590,11,4989.86,
26608,10:23:00,10:23:00,1369,12,5488.34,
26608,10:24:00,10:24:00,1370,13,5999.88,
26608,10:25:00,10:25:00,1376,14,6318.36,
26608,10:26:00,10:26:00,1378,15,6676.54,
26608,10:27:00,10:27:00,1380,16,7198.95,
26608,10:27:00,10:27:00,1382,17,7530.17,
26608,10:28:00,10:28:00,133742,18,8069.91,
26608,10:29:00,10:29:00,1384,19,8482.17,
26608,10:30:00,10:30:00,1385,20,8954.73,
26901,16:24:00,16:24:00,1629,1,224.9,
26901,16:28:00,16:28:00,126456,2,896.35,
26901,16:30:00,16:30:00,11611,3,1288.74,
26901,16:32:00,16:32:00,11609,4,2025.93,
26901,16:34:00,16:34:00,1347,5,2548.08,
26901,16:37:00,16:37:00,4051,6,2948.06,
26901,16:38:00,16:38:00,1363,7,3181.03,
26901,16:40:00,16:40:00,155062,8,3827.48,
26901,16:41:00,16:41:00,138868,9,4095.54,
26901,16:44:00,16:44:00,128588,10,4685.25,
26901,16:45:00,16:45:00,128590,11,4989.86,
26901,16:47:00,16:47:00,1369,12,5488.34,
26901,16:48:00,16:48:00,1370,13,5999.88,
26901,16:49:00,16:49:00,1376,14,6318.36,
26901,16:49:00,16:49:00,1378,15,6676.54,
26901,16:50:00,16:50:00,1380,16,7198.95,
26901,16:51:00,16:51:00,1382,17,7530.17,
26901,16:52:00,16:52:00,133742,18,8069.91,
26901,16:53:00,16:53:00,1384,19,8482.17,
26901,16:54:00,16:54:00,1385,20,8954.73,
27092,08:52:00,08:52:00,1629,1,224.9,
27092,08:55:00,08:55:00,126456,2,896.35,
27092,08:57:00,08:57:00,11611,3,1288.74,
27092,09:00:00,09:00:00,11609,4,2025.93,
27092,09:02:00,09:02:00,1347,5,2548.08,
27092,09:06:00,09:06:00,4051,6,2948.06,
27092,09:08:00,09:08:00,1363,7,3181.03,
27092,09:10:00,09:10:00,155062,8,3827.48,
27092,09:11:00,09:11:00,138868,9,4095.54,
27092,09:13:00,09:13:00,128588,10,4685.25,
27092,09:14:00,09:14:00,128590,11,4989.86,
27092,09:16:00,09:16:00,1369,12,5488.34,
27092,09:17:00,09:17:00,1370,13,5999.88,
27092,09:18:00,09:18:00,1376,14,6318.36,
27092,09:18:00,09:18:00,1378,15,6676.54,
27092,09:20:00,09:20:00,1380,16,7198.95,
27092,09:20:00,09:20:00,1382,17,7530.17,
27092,09:21:00,09:21:00,133742,18,8069.91,
27092,09:22:00,09:22:00,1384,19,8482.17,
27092,09:23:00,09:23:00,1385,20,8954.73,
27616,07:55:00,07:55:00,1629,1,224.9,
27616,07:58:00,07:58:00,126456,2,896.35,
27616,08:00:00,08:00:00,11611,3,1288.74,
27616,08:02:00,08:02:00,11609,4,2025.93,
27616,08:03:00,08:03:00,1347,5,2548.08,
27616,08:04:00,08:04:00,4051,6,2948.06,
27616,08:05:00,08:05:00,1363,7,3181.03,
27616,08:07:00,08:07:00,155062,8,3827.48,
27616,08:08:00,08:08:00,138868,9,4095.54,
27616,08:10:00,08:10:00,128588,10,4685.25,
27616,08:12:00,08:12:00,128590,11,4989.86,
27616,08:13:00,08:13:00,1369,12,5488.34,
27616,08:14:00,08:14:00,1370,13,5999.88,
27616,08:15:00,08:15:00,1376,14,6318.36,
27616,08:15:00,08:15:00,1378,15,6676.54,
27616,08:16:00,08:16:00,1380,16,7198.95,
27616,08:16:00,08:16:00,1382,17,7530.17,
27616,08:17:00,08:17:00,133742,18,8069.91,
27616,08:18:00,08:18:00,1384,19,8482.17,
27616,08:19:00,08:19:00,1385,20,8954.73,
27865,07:37:00,07:37:00,1629,1,224.9,
27865,07:40:00,07:40:00,126456,2,896.35,
27865,07:42:00,07:42:00,11611,3,1288.74,
27865,07:44:00,07:44:00,11609,4,2025.93,
27865,07:46:00,07:46:00,1347,5,2548.08,
27865,07:49:00,07:49:00,4051,6,2948.06,
27865,07:50:00,07:50:00,1363,7,3181.03,
27865,07:52:00,07:52:00,155062,8,3827.48,
27865,07:53:00,07:53:00,138868,9,4095.54,
27865,07:55:00,07:55:00,128588,10,4685.25,
27865,07:57:00,07:57:00,128590,11,4989.86,
27865,07:58:00,07:58:00,1369,12,5488.34,
27865,07:59:00,07:59:00,1370,13,5999.88,
27865,08:00:00,08:00:00,1376,14,6318.36,
27865,08:01:00,08:01:00,1378,15,6676.54,
27865,08:02:00,08:02:00,1380,16,7198.95,
27865,08:03:00,08:03:00,1382,17,7530.17,
27865,08:04:00,08:04:00,133742,18,8069.91,
27865,08:04:00,08:04:00,1384,19,8482.17,
27865,08:06:00,08:06:00,1385,20,8954.73,
27999,11:26:00,11:26:00,1629,1,224.9,
27999,11:29:00,11:29:00,126456,2,896.35,
27999,11:30:00,11:30:00,11611,3,1288.74,
27999,11:33:00,11:33:00,11609,4,2025.93,
27999,11:34:00,11:34:00,1347,5,2548.08,
27999,11:36:00,11:36:00,4051,6,2948.06,
27999,11:37:00,11:37:00,1363,7,3181.03,
27999,11:39:00,11:39:00,155062,8,3827.48,
27999,11:41:00,11:41:00,138868,9,4095.54,
27999,11:43:00,11:43:00,128588,10,4685.25,
27999,11:44:00,11:44:00,128590,11,4989.86,
27999,11:45:00,11:45:00,1369,12,5488.34,
27999,11:46:00,11:46:00,1370,13,5999.88,
27999,11:47:00,11:47:00,1376,14,6318.36,
27999,11:48:00,11:48:00,1378,15,6676.54,
27999,11:49:00,11:49:00,1380,16,7198.95,
27999,11:49:00,11:49:00,1382,17,7530.17,
27999,11:50:00,11:50:00,133742,18,8069.91,
27999,11:51:00,11:51:00,1384,19,8482.17,
27999,11:52:00,11:52:00,1385,20,8954.73,
28379,20:52:00,20:52:00,1629,1,224.9,
28379,20:55:00,20:55:00,126456,2,896.35,
28379,20:56:00,20:56:00,11611,3,1288.74,
28379,20:59:00,20:59:00,11609,4,2025.93,
28379,21:00:00,21:00:00,1347,5,2548.08,
28379,21:02:00,21:02:00,4051,6,2948.06,
28379,21:03:00,21:03:00,1363,7,3181.03,
28379,21:04:00,21:04:00,155062,8,3827.48,
28379,21:05:00,21:05:00,138868,9,4095.54,
28379,21:07:00,21:07:00,128588,10,4685.25,
28379,21:08:00,21:08:00,128590,11,4989.86,
28379,21:10:00,21:10:00,1369,12,5488.34,
28379,21:11:00,21:11:00,1370,13,5999.88,
28379,21:12:00,21:12:00,1376,14,6318.36,
28379,21:12:00,21:12:00,1378,15,6676.54,
28379,21:13:00,21:13:00,1380,16,7198.95,
28379,21:14:00,21:14:00,1382,17,7530.17,
28379,21:15:00,21:15:00,133742,18,8069.91,
28379,21:16:00,21:16:00,1384,19,8482.17,
28379,21:16:00,21:16:00,1385,20,8954.73,
28591,08:28:00,08:28:00,1629,1,224.9,
28591,08:31:00,08:31:00,126456,2,896.35,
28591,08:33:00,08:33:00,11611,3,1288.74,
28591,08:35:00,08:35:00,11609,4,2025.93,
28591,08:36:00,08:36:00,1347,5,2548.08,
28591,08:37:00,08:37:00,4051,6,2948.06,
28591,08:38:00,08:38:00,1363,7,3181.03,
28591,08:40:00,08:40:00,155062,8,3827.48,
28591,08:41:00,08:41:00,138868,9,4095.54,
28591,08:43:00,08:43:00,128588,10,4685.25,
28591,08:45:00,08:45:00,128590,11,4989.86,
28591,08:46:00,08:46:00,1369,12,5488.34,
28591,08:47:00,08:47:00,1370,13,5999.88,
28591,08:48:00,08:48:00,1376,14,6318.36,
28591,08:48:00,08:48:00,1378,15,6676.54,
28591,08:49:00,08:49:00,1380,16,7198.95,
28591,08:50:00,08:50:00,1382,17,7530.17,
28591,08:50:00,08:50:00,133742,18,8069.91,
28591,08:51:00,08:51:00,1384,19,8482.17,
28591,08:52:00,08:52:00,1385,20,8954.73,
28671,17:51:00,17:51:00,1629,1,224.9,
28671,17:54:00,17:54:00,126456,2,896.35,
28671,17:56:00,17:56:00,11611,3,1288.74,
28671,17:58:00,17:58:00,11609,4,2025.93,
28671,18:00:00,18:00:00,1347,5,2548.08,
28671,18:02:00,18:02:00,4051,6,2948.06,
28671,18:03:00,18:03:00,1363,7,3181.03,
28671,18:05:00,18:05:00,155062,8,3827.48,
28671,18:06:00,18:06:00,138868,9,4095.54,
28671,18:08:00,18:08:00,128588,10,4685.25,
28671,18:09:00,18:09:00,128590,11,4989.86,
28671,18:11:00,18:11:00,1369,12,5488.34,
28671,18:12:00,18:12:00,1370,13,5999.88,
28671,18:13:00,18:13:00,1376,14,6318.36,
28671,18:13:00,18:13:00,1378,15,6676.54,
28671,18:14:00,18:14:00,1380,16,7198.95,
28671,18:15:00,18:15:00,1382,17,7530.17,
28671,18:16:00,18:16:00,133742,18,8069.91,
28671,18:17:00,18:17:00,1384,19,8482.17,
28671,18:18:00,18:18:00,1385,20,8954.73,
28942,13:04:00,13:04:00,1629,1,224.9,
28942,13:07:00,13:07:00,126456,2,896.35,
28942,13:09:00,13:09:00,11611,3,1288.74,
28942,13:11:00,13:11:00,11609,4,2025.93,
28942,13:13:00,13:13:00,1347,5,2548.08,
28942,13:15:00,13:15:00,4051,6,2948.06,
28942,13:16:00,13:16:00,1363,7,3181.03,
28942,13:18:00,13:18:00,155062,8,3827.48,
28942,13:19:00,13:19:00,138868,9,4095.54,
28942,13:21:00,13:21:00,128588,10,4685.25,
28942,13:23:00,13:23:00,128590,11,4989.86,
28942,13:24:00,13:24:00,1369,12,5488.34,
28942,13:25:00,13:25:00,1370,13,5999.88,
28942,13:26:00,13:26:00,1376,14,6318.36,
28942,13:27:00,13:27:00,1378,15,6676.54,
28942,13:28:00,13:28:00,1380,16,7198.95,
28942,13:28:00,13:28:00,1382,17,7530.17,
28942,13:29:00,13:29:00,133742,18,8069.91,
28942,13:30:00,13:30:00,1384,19,8482.17,
28942,13:31:00,13:31:00,1385,20,8954.73,
29494,22:41:00,22:41:00,1629,1,224.9,
29494,22:43:00,22:43:00,126456,2,896.35,
29494,22:45:00,22:45:00,11611,3,1288.74,
29494,22:47:00,22:47:00,11609,4,2025.93,
29494,22:49:00,22:49:00,1347,5,2548.08,
29494,22:50:00,22:50:00,4051,6,2948.06,
29494,22:51:00,22:51:00,1363,7,3181.03,
29494,22:53:00,22:53:00,155062,8,3827.48,
29494,22:54:00,22:54:00,138868,9,4095.54,
29494,22:56:00,22:56:00,128588,10,4685.25,
29494,22:57:00,22:57:00,128590,11,4989.86,
29494,22:59:00,22:59:00,1369,12,5488.34,
29494,23:00:00,23:00:00,1370,13,5999.88,
29494,23:00:00,23:00:00,1376,14,6318.36,
29494,23:01:00,23:01:00,1378,15,6676.54,
29494,23:02:00,23:02:00,1380,16,7198.95,
29494,23:02:00,23:02:00,1382,17,7530.17,
29494,23:03:00,23:03:00,133742,18,8069.91,
29494,23:03:00,23:03:00,1384,19,8482.17,
29494,23:04:00,23:04:00,1385,20,8954.73,
29504,16:39:00,16:39:00,1629,1,224.9,
29504,16:43:00,16:43:00,126456,2,896.35,
29504,16:45:00,16:45:00,11611,3,1288.74,
29504,16:47:00,16:47:00,11609,4,2025.93,
29504,16:49:00,16:49:00,1347,5,2548.08,
29504,16:52:00,16:52:00,4051,6,2948.06,
29504,16:53:00,16:53:00,1363,7,3181.03,
29504,16:55:00,16:55:00,155062,8,3827.48,
29504,16:56:00,16:56:00,138868,9,4095.54,
29504,16:59:00,16:59:00,128588,10,4685.25,
29504,17:00:00,17:00:00,128590,11,4989.86,
29504,17:02:00,17:02:00,1369,12,5488.34,
29504,17:03:00,17:03:00,1370,13,5999.88,
29504,17:04:00,17:04:00,1376,14,6318.36,
29504,17:04:00,17:04:00,1378,15,6676.54,
29504,17:06:00,17:06:00,1380,16,7198.95,
29504,17:06:00,17:06:00,1382,17,7530.17,
29504,17:07:00,17:07:00,133742,18,8069.91,
29504,17:08:00,17:08:00,1384,19,8482.17,
29504,17:09:00,17:09:00,1385,20,8954.73,
29580,11:50:00,11:50:00,1629,1,224.9,
29580,11:53:00,11:53:00,126456,2,896.35,
29580,11:54:00,11:54:00,11611,3,1288.74,
29580,11:57:00,11:57:00,11609,4,2025.93,
29580,11:59:00,11:59:00,1347,5,2548.08,
29580,12:00:00,12:00:00,4051,6,2948.06,
29580,12:02:00,12:02:00,1363,7,3181.03,
29580,12:04:00,12:04:00,155062,8,3827.48,
29580,12:05:00,12:05:00,138868,9,4095.54,
29580,12:07:00,12:07:00,128588,10,4685.25,
29580,12:08:00,12:08:00,128590,11,4989.86,
29580,12:10:00,12:10:00,1369,12,5488.34,
29580,12:11:00,12:11:00,1370,13,5999.88,
29580,12:12:00,12:12:00,1376,14,6318.36,
29580,12:12:00,12:12:00,1378,15,6676.54,
29580,12:13:00,12:13:00,1380,16,7198.95,
29580,12:14:00,12:14:00,1382,17,7530.17,
29580,12:15:00,12:15:00,133742,18,8069.91,
29580,12:15:00,12:15:00,1384,19,8482.17,
29580,12:16:00,12:16:00,1385,20,8954.73,
29834,06:19:00,06:19:00,1629,1,224.9,
29834,06:21:00,06:21:00,126456,2,896.35,
29834,06:23:00,06:23:00,11611,3,1288.74,
29834,06:26:00,06:26:00,11609,4,2025.93,
29834,06:27:00,06:27:00,1347,5,2548.08,
29834,06:28:00,06:28:00,4051,6,2948.06,
29834,06:29:00,06:29:00,1363,7,3181.03,
29834,06:31:00,06:31:00,155062,8,3827.48,
29834,06:32:00,06:32:00,138868,9,4095.54,
29834,06:35:00,06:35:00,128588,10,4685.25,
29834,06:36:00,06:36:00,128590,11,4989.86,
29834,06:38:00,06:38:00,1369,12,5488.34,
29834,06:39:00,06:39:00,1370,13,5999.88,
29834,06:39:00,06:39:00,1376,14,6318.36,
29834,06:40:00,06:40:00,1378,15,6676.54,
29834,06:41:00,06:41:00,1380,16,7198.95,
29834,06:42:00,06:42:00,1382,17,7530.17,
29834,06:43:00,06:43:00,133742,18,8069.91,
29834,06:44:00,06:44:00,1384,19,8482.17,
29834,06:45:00,06:45:00,1385,20,8954.73,
29972,23:27:00,23:27:00,1629,1,224.9,
29972,23:29:00,23:29:00,126456,2,896.35,
29972,23:31:00,23:31:00,11611,3,1288.74,
29972,23:33:00,23:33:00,11609,4,2025.93,
29972,23:35:00,23:35:00,1347,5,2548.08,
29972,23:36:00,23:36:00,4051,6,2948.06,
29972,23:37:00,23:37:00,1363,7,3181.03,
29972,23:39:00,23:39:00,155062,8,3827.48,
29972,23:40:00,23:40:00,138868,9,4095.54,
29972,23:42:00,23:42:00,128588,10,4685.25,
29972,23:43:00,23:43:00,128590,11,4989.86,
29972,23:45:00,23:45:00,1369,12,5488.34,
29972,23:46:00,23:46:00,1370,13,5999.88,
29972,23:46:00,23:46:00,1376,14,6318.36,
29972,23:47:00,23:47:00,1378,15,6676.54,
29972,23:48:00,23:48:00,1380,16,7198.95,
29972,23:48:00,23:48:00,1382,17,7530.17,
29972,23:49:00,23:49:00,133742,18,8069.91,
29972,23:49:00,23:49:00,1384,19,8482.17,
29972,23:50:00,23:50:00,1385,20,8954.73,
30456,13:52:00,13:52:00,1629,1,224.9,
30456,13:55:00,13:55:00,126456,2,896.35,
30456,13:57:00,13:57:00,11611,3,1288.74,
30456,13:59:00,13:59:00,11609,4,2025.93,
30456,14:01:00,14:01:00,1347,5,2548.08,
30456,14:03:00,14:03:00,4051,6,2948.06,
30456,14:05:00,14:05:00,1363,7,3181.03,
30456,14:07:00,14:07:00,155062,8,3827.48,
30456,14:08:00,14:08:00,138868,9,4095.54,
30456,14:10:00,14:10:00,128588,10,4685.25,
30456,14:11:00,14:11:00,128590,11,4989.86,
30456,14:13:00,14:13:00,1369,12,5488.34,
30456,14:14:00,14:14:00,1370,13,5999.88,
30456,14:15:00,14:15:00,1376,14,6318.36,
30456,14:15:00,14:15:00,1378,15,6676.54,
30456,14:17:00,14:17:00,1380,16,7198.95,
30456,14:17:00,14:17:00,1382,17,7530.17,
30456,14:18:00,14:18:00,133742,18,8069.91,
30456,14:19:00,14:19:00,1384,19,8482.17,
30456,14:20:00,14:20:00,1385,20,8954.73,
30509,19:28:00,19:28:00,1629,1,224.9,
30509,19:31:00,19:31:00,126456,2,896.35,
30509,19:33:00,19:33:00,11611,3,1288.74,
30509,19:35:00,19:35:00,11609,4,2025.93,
30509,19:37:00,19:37:00,1347,5,2548.08,
30509,19:39:00,19:39:00,4051,6,2948.06,
30509,19:40:00,19:40:00,1363,7,3181.03,
30509,19:43:00,19:43:00,155062,8,3827.48,
30509,19:44:00,19:44:00,138868,9,4095.54,
30509,19:46:00,19:46:00,128588,10,4685.25,
30509,19:47:00,19:47:00,128590,11,4989.86,
30509,19:49:00,19:49:00,1369,12,5488.34,
30509,19:50:00,19:50:00,1370,13,5999.88,
30509,19:51:00,19:51:00,1376,14,6318.36,
30509,19:51:00,19:51:00,1378,15,6676.54,
30509,19:52:00,19:52:00,1380,16,7198.95,
30509,19:53:00,19:53:00,1382,17,7530.17,
30509,19:54:00,19:54:00,133742,18,8069.91,
30509,19:54:00,19:54:00,1384,19,8482.17,
30509,19:55:00,19:55:00,1385,20,8954.73,
30674,09:02:00,09:02:00,1629,1,224.9,
30674,09:05:00,09:05:00,126456,2,896.35,
30674,09:07:00,09:07:00,11611,3,1288.74,
30674,09:09:00,09:09:00,11609,4,2025.93,
30674,09:10:00,09:10:00,1347,5,2548.08,
30674,09:11:00,09:11:00,4051,6,2948.06,
30674,09:12:00,09:12:00,1363,7,3181.03,
30674,09:14:00,09:14:00,155062,8,3827.48,
30674,09:15:00,09:15:00,138868,9,4095.54,
30674,09:17:00,09:17:00,128588,10,4685.25,
30674,09:19:00,09:19:00,128590,11,4989.86,
30674,09:20:00,09:20:00,1369,12,5488.34,
30674,09:21:00,09:21:00,1370,13,5999.88,
30674,09:22:00,09:22:00,1376,14,6318.36,
30674,09:22:00,09:22:00,1378,15,6676.54,
30674,09:23:00,09:23:00,1380,16,7198.95,
30674,09:24:00,09:24:00,1382,17,7530.17,
30674,09:24:00,09:24:00,133742,18,8069.91,
30674,09:25:00,09:25:00,1384,19,8482.17,
30674,09:26:00,09:26:00,1385,20,8954.73,
30948,15:46:00,15:46:00,1629,1,224.9,
30948,15:49:00,15:49:00,126456,2,896.35,
30948,15:51:00,15:51:00,11611,3,1288.74,
30948,15:53:00,15:53:00,11609,4,2025.93,
30948,15:55:00,15:55:00,1347,5,2548.08,
30948,15:57:00,15:57:00,4051,6,2948.06,
30948,15:58:00,15:58:00,1363,7,3181.03,
30948,16:00:00,16:00:00,155062,8,3827.48,
30948,16:01:00,16:01:00,138868,9,4095.54,
30948,16:04:00,16:04:00,128588,10,4685.25,
30948,16:05:00,16:05:00,128590,11,4989.86,
30948,16:06:00,16:06:00,1369,12,5488.34,
30948,16:07:00,16:07:00,1370,13,5999.88,
30948,16:08:00,16:08:00,1376,14,6318.36,
30948,16:09:00,16:09:00,1378,15,6676.54,
30948,16:10:00,16:10:00,1380,16,7198.95,
30948,16:10:00,16:10:00,1382,17,7530.17,
30948,16:11:00,16:11:00,133742,18,8069.91,
30948,16:12:00,16:12:00,1384,19,8482.17,
30948,16:13:00,16:13:00,1385,20,8954.73,
31015,18:14:00,18:14:00,1629,1,224.9,
31015,18:17:00,18:17:00,126456,2,896.35,
31015,18:19:00,18:19:00,11611,3,1288.74,
31015,18:22:00,18:22:00,11609,4,2025.93,
31015,18:24:00,18:24:00,1347,5,2548.08,
31015,18:26:00,18:26:00,4051,6,2948.06,
31015,18:27:00,18:27:00,1363,7,3181.03,
31015,18:29:00,18:29:00,155062,8,3827.48,
31015,18:30:00,18:30:00,138868,9,4095.54,
31015,18:32:00,18:32:00,128588,10,4685.25,
31015,18:33:00,18:33:00,128590,11,4989.86,
31015,18:35:00,18:35:00,1369,12,5488.34,
31015,18:36:00,18:36:00,1370,13,5999.88,
31015,18:37:00,18:37:00,1376,14,6318.36,
31015,18:38:00,18:38:00,1378,15,6676.54,
31015,18:39:00,18:39:00,1380,16,7198.95,
31015,18:40:00,18:40:00,1382,17,7530.17,
31015,18:40:00,18:40:00,133742,18,8069.91,
31015,18:41:00,18:41:00,1384,19,8482.17,
31015,18:42:00,18:42:00,1385,20,8954.73,
31236,19:55:00,19:55:00,1629,1,224.9,
31236,19:58:00,19:58:00,126456,2,896.35,
31236,20:00:00,20:00:00,11611,3,1288.74,
31236,20:02:00,20:02:00,11609,4,2025.93,
31236,20:04:00,20:04:00,1347,5,2548.08,
31236,20:06:00,20:06:00,4051,6,2948.06,
31236,20:07:00,20:07:00,1363,7,3181.03,
31236,20:10:00,20:10:00,155062,8,3827.48,
31236,20:11:00,20:11:00,138868,9,4095.54,
31236,20:13:00,20:13:00,128588,10,4685.25,
31236,20:14:00,20:14:00,128590,11,4989.86,
31236,20:16:00,20:16:00,1369,12,5488.34,
31236,20:17:00,20:17:00,1370,13,5999.88,
31236,20:17:00,20:17:00,1376,14,6318.36,
31236,20:18:00,20:18:00,1378,15,6676.54,
31236,20:19:00,20:19:00,1380,16,7198.95,
31236,20:20:00,20:20:00,1382,17,7530.17,
31236,20:20:00,20:20:00,133742,18,8069.91,
31236,20:21:00,20:21:00,1384,19,8482.17,
31236,20:22:00,20:22:00,1385,20,8954.73,
31311,21:56:00,21:56:00,1629,1,224.9,
31311,21:58:00,21:58:00,126456,2,896.35,
31311,22:00:00,22:00:00,11611,3,1288.74,
31311,22:02:00,22:02:00,11609,4,2025.93,
31311,22:04:00,22:04:00,1347,5,2548.08,
31311,22:05:00,22:05:00,4051,6,2948.06,
31311,22:06:00,22:06:00,1363,7,3181.03,
31311,22:08:00,22:08:00,155062,8,3827.48,
31311,22:09:00,22:09:00,138868,9,4095.54,
31311,22:11:00,22:11:00,128588,10,4685.25,
31311,22:12:00,22:12:00,128590,11,4989.86,
31311,22:14:00,22:14:00,1369,12,5488.34,
31311,22:15:00,22:15:00,1370,13,5999.88,
31311,22:15:00,22:15:00,1376,14,6318.36,
31311,22:16:00,22:16:00,1378,15,6676.54,
31311,22:17:00,22:17:00,1380,16,7198.95,
31311,22:17:00,22:17:00,1382,17,7530.17,
31311,22:18:00,22:18:00,133742,18,8069.91,
31311,22:18:00,22:18:00,1384,19,8482.17,
31311,22:19:00,22:19:00,1385,20,8954.73,
31356,15:23:00,15:23:00,1629,1,224.9,
31356,15:27:00,15:27:00,126456,2,896.35,
31356,15:29:00,15:29:00,11611,3,1288.74,
31356,15:31:00,15:31:00,11609,4,2025.93,
31356,15:33:00,15:33:00,1347,5,2548.08,
31356,15:35:00,15:35:00,4051,6,2948.06,
31356,15:36:00,15:36:00,1363,7,3181.03,
31356,15:39:00,15:39:00,155062,8,3827.48,
31356,15:40:00,15:40:00,138868,9,4095.54,
31356,15:42:00,15:42:00,128588,10,4685.25,
31356,15:43:00,15:43:00,128590,11,4989.86,
31356,15:45:00,15:45:00,1369,12,5488.34,
31356,15:46:00,15:46:00,1370,13,5999.88,
31356,15:47:00,15:47:00,1376,14,6318.36,
31356,15:48:00,15:48:00,1378,15,6676.54,
31356,15:49:00,15:49:00,1380,16,7198.95,
31356,15:49:00,15:49:00,1382,17,7530.17,
31356,15:50:00,15:50:00,133742,18,8069.91,
31356,15:51:00,15:51:00,1384,19,8482.17,
31356,15:52:00,15:52:00,1385,20,8954.73,
10106,13:05:00,13:08:00,3926,1,0.28,
10106,13:09:00,13:09:00,3933,2,648.78,
10106,13:11:00,13:11:00,3934,3,1183.26,
10106,13:13:00,13:13:00,1620,4,1868.6,
10106,13:15:00,13:15:00,1621,5,2529.79,
10106,13:16:00,13:16:00,1623,6,2826.14,
10106,13:18:00,13:18:00,1622,7,3139.27,
10106,13:19:00,13:19:00,952,8,3764.6,
10106,13:20:00,13:20:00,164508,9,4091.08,
10106,13:23:00,13:23:00,958,10,4958.03,
10106,13:24:00,13:24:00,945,11,5493.1,
10106,13:25:00,13:25:00,13202,12,5995.65,
10106,13:26:00,13:26:00,976,13,6494.82,
10106,13:28:00,13:28:00,974,14,6921.1,
10106,13:29:00,13:29:00,978,15,7504.77,
10106,13:31:00,13:31:00,962,16,8109.46,
10106,13:32:00,13:32:00,993,17,8431.17,
10106,13:34:00,13:34:00,992,18,8949.02,
10106,13:36:00,13:36:00,894,19,9962.62,
10106,13:38:00,13:38:00,914,20,10551.44,
10106,13:40:00,13:40:00,911,21,11138.78,
10106,13:43:00,13:43:00,854,22,12066.41,
10106,13:45:00,13:45:00,141104,23,12722.41,
10106,13:46:00,13:46:00,835,24,13026.23,
10106,13:47:00,13:47:00,837,25,13428.32,
10106,13:49:00,13:49:00,832,26,14070.51,
10106,13:51:00,13:51:00,843,27,14973.95,
10106,13:52:00,13:52:00,841,28,15346.55,
10106,13:55:00,13:55:00,12208,29,16480.6,
10106,13:56:00,13:56:00,12197,30,17113.94,
10106,13:59:00,13:59:00,12201,31,18038.92,
10106,14:00:00,14:00:00,12203,32,18566.29,
10330,07:58:00,07:59:00,3926,1,0.28,
10330,08:00:00,08:00:00,3933,2,648.78,
10330,08:02:00,08:02:00,3934,3,1183.26,
10330,08:04:00,08:04:00,1620,4,1868.6,
10330,08:06:00,08:06:00,1621,5,2529.79,
10330,08:07:00,08:07:00,1623,6,2826.14,
10330,08:09:00,08:09:00,1622,7,3139.27,
10330,08:11:00,08:11:00,952,8,3764.6,
10330,08:12:00,08:12:00,164508,9,4091.08,
10330,08:15:00,08:15:00,958,10,4958.03,
10330,08:16:00,08:16:00,945,11,5493.1,
10330,08:17:00,08:17:00,13202,12,5995.65,
10330,08:18:00,08:18:00,976,13,6494.82,
10330,08:20:00,08:20:00,974,14,6921.1,
10330,08:21:00,08:21:00,978,15,7504.77,
10330,08:23:00,08:23:00,962,16,8109.46,
10330,08:24:00,08:24:00,993,17,8431.17,
10330,08:27:00,08:27:00,992,18,8949.02,
10330,08:29:00,08:29:00,894,19,9962.62,
10330,08:31:00,08:31:00,914,20,10551.44,
10330,08:33:00,08:33:00,911,21,11138.78,
10330,08:36:00,08:36:00,854,22,12066.41,
10330,08:38:00,08:38:00,141104,23,12722.41,
10330,08:39:00,08:39:00,835,24,13026.23,
10330,08:40:00,08:40:00,837,25,13428.32,
10330,08:42:00,08:42:00,832,26,14070.51,
10330,08:45:00,08:45:00,843,27,14973.95,
10330,08:46:00,08:46:00,841,28,15346.55,
10330,08:48:00,08:48:00,12208,29,16480.6,
10330,08:50:00,08:50:00,12197,30,17113.94,
10330,08:52:00,08:52:00,12201,31,18038.92,
10330,08:53:00,08:53:00,12203,32,18566.29,
10890,07:11:00,07:13:00,3926,1,0.28,
10890,07:14:00,07:14:00,3933,2,648.78,
10890,07:16:00,07:16:00,3934,3,1183.26,
10890,07:18:00,07:18:00,1620,4,1868.6,
10890,07:20:00,07:20:00,1621,5,2529.79,
10890,07:21:00,07:21:00,1623,6,2826.14,
10890,07:23:00,07:23:00,1622,7,3139.27,
10890,07:24:00,07:24:00,952,8,3764.6,
10890,07:26:00,07:26:00,164508,9,4091.08,
10890,07:29:00,07:29:00,958,10,4958.03,
10890,07:30:00,07:30:00,945,11,5493.1,
10890,07:31:00,07:31:00,13202,12,5995.65,
10890,07:32:00,07:32:00,976,13,6494.82,
10890,07:33:00,07:33:00,974,14,6921.1,
10890,07:35:00,07:35:00,978,15,7504.77,
10890,07:37:00,07:37:00,962,16,8109.46,
10890,07:38:00,07:38:00,993,17,8431.17,
10890,07:40:00,07:40:00,992,18,8949.02,
10890,07:42:00,07:42:00,894,19,9962.62,
10890,07:44:00,07:44:00,914,20,10551.44,
10890,07:46:00,07:46:00,911,21,11138.78,
10890,07:49:00,07:49:00,854,22,12066.41,
10890,07:51:00,07:51:00,141104,23,12722.41,
10890,07:52:00,07:52:00,835,24,13026.23,
10890,07:53:00,07:53:00,837,25,13428.32,
10890,07:55:00,07:55:00,832,26,14070.51,
10890,07:58:00,07:58:00,843,27,14973.95,
10890,07:59:00,07:59:00,841,28,15346.55,
10890,08:01:00,08:01:00,12208,29,16480.6,
10890,08:03:00,08:03:00,12197,30,17113.94,
10890,08:05:00,08:05:00,12201,31,18038.92,
10890,08:06:00,08:06:00,12203,32,18566.29,
10916,08:14:00,08:15:00,3926,1,0.28,
10916,08:16:00,08:16:00,3933,2,648.78,
10916,08:17:00,08:17:00,3934,3,1183.26,
10916,08:19:00,08:19:00,1620,4,1868.6,
10916,08:21:00,08:21:00,1621,5,2529.79,
10916,08:22:00,08:22:00,1623,6,2826.14,
10916,08:22:00,08:22:00,1622,7,3139.27,
10916,08:24:00,08:24:00,952,8,3764.6,
10916,08:24:00,08:24:00,164508,9,4091.08,
10916,08:26:00,08:26:00,958,10,4958.03,
10916,08:27:00,08:27:00,945,11,5493.1,
10916,08:28:00,08:28:00,13202,12,5995.65,
10916,08:29:00,08:29:00,976,13,6494.82,
10916,08:30:00,08:30:00,974,14,6921.1,
10916,08:31:00,08:31:00,978,15,7504.77,
10916,08:32:00,08:32:00,962,16,8109.46,
10916,08:33:00,08:33:00,993,17,8431.17,
10916,08:34:00,08:34:00,992,18,8949.02,
10916,08:36:00,08:36:00,894,19,9962.62,
10916,08:38:00,08:38:00,914,20,10551.44,
10916,08:39:00,08:39:00,911,21,11138.78,
10916,08:42:00,08:42:00,854,22,12066.41,
10916,08:43:00,08:43:00,141104,23,12722.41,
10916,08:44:00,08:44:00,835,24,13026.23,
10916,08:45:00,08:45:00,837,25,13428.32,
10916,08:47:00,08:47:00,832,26,14070.51,
10916,08:49:00,08:49:00,843,27,14973.95,
10916,08:50:00,08:50:00,841,28,15346.55,
10916,08:52:00,08:52:00,12208,29,16480.6,
10916,08:54:00,08:54:00,12197,30,17113.94,
10916,08:56:00,08:56:00,12201,31,18038.92,
10916,08:57:00,08:57:00,12203,32,18566.29,
11016,12:35:00,12:38:00,3926,1,0.28,
11016,12:39:00,12:39:00,3933,2,648.78,
11016,12:41:00,12:41:00,3934,3,1183.26,
11016,12:43:00,12:43:00,1620,4,1868.6,
11016,12:45:00,12:45:00,1621,5,2529.79,
11016,12:46:00,12:46:00,1623,6,2826.14,
11016,12:48:00,12:48:00,1622,7,3139.27,
11016,12:49:00,12:49:00,952,8,3764.6,
11016,12:50:00,12:50:00,164508,9,4091.08,
11016,12:53:00,12:53:00,958,10,4958.03,
11016,12:54:00,12:54:00,945,11,5493.1,
11016,12:55:00,12:55:00,13202,12,5995.65,
11016,12:56:00,12:56:00,976,13,6494.82,
11016,12:58:00,12:58:00,974,14,6921.1,
11016,12:59:00,12:59:00,978,15,7504.77,
11016,13:01:00,13:01:00,962,16,8109.46,
11016,13:02:00,13:02:00,993,17,8431.17,
11016,13:04:00,13:04:00,992,18,8949.02,
11016,13:06:00,13:06:00,894,19,9962.62,
11016,13:08:00,13:08:00,914,20,10551.44,
11016,13:10:00,13:10:00,911,21,11138.78,
11016,13:13:00,13:13:00,854,22,12066.41,
11016,13:15:00,13:15:00,141104,23,12722.41,
11016,13:16:00,13:16:00,835,24,13026.23,
11016,13:17:00,13:17:00,837,25,13428.32,
11016,13:19:00,13:19:00,832,26,14070.51,
11016,13:21:00,13:21:00,843,27,14973.95,
11016,13:22:00,13:22:00,841,28,15346.55,
11016,13:24:00,13:24:00,12208,29,16480.6,
11016,13:26:00,13:26:00,12197,30,17113.94,
11016,13:28:00,13:28:00,12201,31,18038.92,
11016,13:30:00,13:30:00,12203,32,18566.29,
11467,14:13:00,14:14:00,3926,1,0.28,
11467,14:15:00,14:15:00,3933,2,648.78,
11467,14:17:00,14:17:00,3934,3,1183.26,
11467,14:19:00,14:19:00,1620,4,1868.6,
11467,14:20:00,14:20:00,1621,5,2529.79,
11467,14:21:00,14:21:00,1623,6,2826.14,
11467,14:22:00,14:22:00,1622,7,3139.27,
11467,14:24:00,14:24:00,952,8,3764.6,
11467,14:24:00,14:24:00,164508,9,4091.08,
11467,14:27:00,14:27:00,958,10,4958.03,
11467,14:28:00,14:28:00,945,11,5493.1,
11467,14:29:00,14:29:00,13202,12,5995.65,
11467,14:30:00,14:30:00,976,13,6494.82,
11467,14:31:00,14:31:00,974,14,6921.1,
11467,14:32:00,14:32:00,978,15,7504.77,
11467,14:33:00,14:33:00,962,16,8109.46,
11467,14:35:00,14:35:00,993,17,8431.17,
11467,14:36:00,14:36:00,992,18,8949.02,
11467,14:39:00,14:39:00,894,19,9962.62,
11467,14:40:00,14:40:00,914,20,10551.44,
11467,14:42:00,14:42:00,911,21,11138.78,
11467,14:45:00,14:45:00,854,22,12066.41,
11467,14:47:00,14:47:00,141104,23,12722.41,
11467,14:47:00,14:47:00,835,24,13026.23,
11467,14:49:00,14:49:00,837,25,13428.32,
11467,14:50:00,14:50:00,832,26,14070.51,
11467,14:53:00,14:53:00,843,27,14973.95,
11467,14:53:00,14:53:00,841,28,15346.55,
11467,14:56:00,14:56:00,12208,29,16480.6,
11467,14:57:00,14:57:00,12197,30,17113.94,
11467,14:59:00,14:59:00,12201,31,18038.92,
11467,15:01:00,15:01:00,12203,32,18566.29,
11624,17:21:00,17:24:00,3926,1,0.28,
11624,17:25:00,17:25:00,3933,2,648.78,
11624,17:27:00,17:27:00,3934,3,1183.26,
11624,17:29:00,17:29:00,1620,4,1868.6,
11624,17:31:00,17:31:00,1621,5,2529.79,
11624,17:32:00,17:32:00,1623,6,2826.14,
11624,17:33:00,17:33:00,1622,7,3139.27,
11624,17:35:00,17:35:00,952,8,3764.6,
11624,17:36:00,17:36:00,164508,9,4091.08,
11624,17:39:00,17:39:00,958,10,4958.03,
11624,17:41:00,17:41:00,945,11,5493.1,
11624,17:42:00,17:42:00,13202,12,5995.65,
11624,17:43:00,17:43:00,976,13,6494.82,
11624,17:44:00,17:44:00,974,14,6921.1,
11624,17:45:00,17:45:00,978,15,7504.77,
11624,17:47:00,17:47:00,962,16,8109.46,
11624,17:48:00,17:48:00,993,17,8431.17,
11624,17:51:00,17:51:00,992,18,8949.02,
11624,17:53:00,17:53:00,894,19,9962.62,
11624,17:55:00,17:55:00,914,20,10551.44,
11624,17:57:00,17:57:00,911,21,11138.78,
11624,17:59:00,17:59:00,854,22,12066.41,
11624,18:01:00,18:01:00,141104,23,12722.41,
11624,18:02:00,18:02:00,835,24,13026.23,
11624,18:04:00,18:04:00,837,25,13428.32,
11624,18:06:00,18:06:00,832,26,14070.51,
11624,18:08:00,18:08:00,843,27,14973.95,
11624,18:09:00,18:09:00,841,28,15346.55,
11624,18:12:00,18:12:00,12208,29,16480.6,
11624,18:13:00,18:13:00,12197,30,17113.94,
11624,18:16:00,18:16:00,12201,31,18038.92,
11624,18:17:00,18:17:00,12203,32,18566.29,
11921,07:32:00,07:35:00,3926,1,0.28,
11921,07:36:00,07:36:00,3933,2,648.78,
11921,07:38:00,07:38:00,3934,3,1183.26,
11921,07:40:00,07:40:00,1620,4,1868.6,
11921,07:42:00,07:42:00,1621,5,2529.79,
11921,07:43:00,07:43:00,1623,6,2826.14,
11921,07:45:00,07:45:00,1622,7,3139.27,
11921,07:46:00,07:46:00,952,8,3764.6,
11921,07:48:00,07:48:00,164508,9,4091.08,
11921,07:51:00,07:51:00,958,10,4958.03,
11921,07:52:00,07:52:00,945,11,5493.1,
11921,07:53:00,07:53:00,13202,12,5995.65,
11921,07:54:00,07:54:00,976,13,6494.82,
11921,07:56:00,07:56:00,974,14,6921.1,
11921,07:57:00,07:57:00,978,15,7504.77,
11921,07:59:00,07:59:00,962,16,8109.46,
11921,08:00:00,08:00:00,993,17,8431.17,
11921,08:03:00,08:03:00,992,18,8949.02,
11921,08:05:00,08:05:00,894,19,9962.62,
11921,08:06:00,08:06:00,914,20,10551.44,
11921,08:08:00,08:08:00,911,21,11138.78,
11921,08:11:00,08:11:00,854,22,12066.41,
11921,08:13:00,08:13:00,141104,23,12722.41,
11921,08:14:00,08:14:00,835,24,13026.23,
11921,08:15:00,08:15:00,837,25,13428.32,
11921,08:17:00,08:17:00,832,26,14070.51,
11921,08:20:00,08:20:00,843,27,14973.95,
11921,08:21:00,08:21:00,841,28,15346.55,
11921,08:24:00,08:24:00,12208,29,16480.6,
11921,08:25:00,08:25:00,12197,30,17113.94,
11921,08:28:00,08:28:00,12201,31,18038.92,
11921,08:29:00,08:29:00,12203,32,18566.29,
11990,16:59:00,17:01:00,3926,1,0.28,
11990,17:02:00,17:02:00,3933,2,648.78,
11990,17:04:00,17:04:00,3934,3,1183.26,
11990,17:06:00,17:06:00,1620,4,1868.6,
11990,17:08:00,17:08:00,1621,5,2529.79,
11990,17:09:00,17:09:00,1623,6,2826.14,
11990,17:11:00,17:11:00,1622,7,3139.27,
11990,17:12:00,17:12:00,952,8,3764.6,
11990,17:14:00,17:14:00,164508,9,4091.08,
11990,17:16:00,17:16:00,958,10,4958.03,
11990,17:18:00,17:18:00,945,11,5493.1,
11990,17:19:00,17:19:00,13202,12,5995.65,
11990,17:20:00,17:20:00,976,13,6494.82,
11990,17:21:00,17:21:00,974,14,6921.1,
11990,17:22:00,17:22:00,978,15,7504.77,
11990,17:24:00,17:24:00,962,16,8109.46,
11990,17:25:00,17:25:00,993,17,8431.17,
11990,17:28:00,17:28:00,992,18,8949.02,
11990,17:30:00,17:30:00,894,19,9962.62,
11990,17:32:00,17:32:00,914,20,10551.44,
11990,17:34:00,17:34:00,911,21,11138.78,
11990,17:37:00,17:37:00,854,22,12066.41,
11990,17:39:00,17:39:00,141104,23,12722.41,
11990,17:40:00,17:40:00,835,24,13026.23,
11990,17:41:00,17:41:00,837,25,13428.32,
11990,17:43:00,17:43:00,832,26,14070.51,
11990,17:46:00,17:46:00,843,27,14973.95,
11990,17:47:00,17:47:00,841,28,15346.55,
11990,17:50:00,17:50:00,12208,29,16480.6,
11990,17:52:00,17:52:00,12197,30,17113.94,
11990,17:54:00,17:54:00,12201,31,18038.92,
11990,17:55:00,17:55:00,12203,32,18566.29,
13193,16:36:00,16:38:00,3926,1,0.28,
13193,16:39:00,16:39:00,3933,2,648.78,
13193,16:41:00,16:41:00,3934,3,1183.26,
13193,16:43:00,16:43:00,1620,4,1868.6,
13193,16:45:00,16:45:00,1621,5,2529.79,
13193,16:46:00,16:46:00,1623,6,2826.14,
13193,16:48:00,16:48:00,1622,7,3139.27,
13193,16:49:00,16:49:00,952,8,3764.6,
13193,16:51:00,16:51:00,164508,9,4091.08,
13193,16:53:00,16:53:00,958,10,4958.03,
13193,16:55:00,16:55:00,945,11,5493.1,
13193,16:56:00,16:56:00,13202,12,5995.65,
13193,16:57:00,16:57:00,976,13,6494.82,
13193,16:58:00,16:58:00,974,14,6921.1,
13193,16:59:00,16:59:00,978,15,7504.77,
13193,17:02:00,17:02:00,962,16,8109.46,
13193,17:03:00,17:03:00,993,17,8431.17,
13193,17:06:00,17:06:00,992,18,8949.02,
13193,17:08:00,17:08:00,894,19,9962.62,
13193,17:10:00,17:10:00,914,20,10551.44,
13193,17:11:00,17:11:00,911,21,11138.78,
13193,17:14:00,17:14:00,854,22,12066.41,
13193,17:16:00,17:16:00,141104,23,12722.41,
13193,17:17:00,17:17:00,835,24,13026.23,
13193,17:19:00,17:19:00,837,25,13428.32,
13193,17:21:00,17:21:00,832,26,14070.51,
13193,17:24:00,17:24:00,843,27,14973.95,
13193,17:25:00,17:25:00,841,28,15346.55,
13193,17:27:00,17:27:00,12208,29,16480.6,
13193,17:29:00,17:29:00,12197,30,17113.94,
13193,17:31:00,17:31:00,12201,31,18038.92,
13193,17:33:00,17:33:00,12203,32,18566.29,
13270,11:03:00,11:04:00,3926,1,0.28,
13270,11:05:00,11:05:00,3933,2,648.78,
13270,11:07:00,11:07:00,3934,3,1183.26,
13270,11:09:00,11:09:00,1620,4,1868.6,
13270,11:10:00,11:10:00,1621,5,2529.79,
13270,11:11:00,11:11:00,1623,6,2826.14,
13270,11:12:00,11:12:00,1622,7,3139.27,
13270,11:13:00,11:13:00,952,8,3764.6,
13270,11:14:00,11:14:00,164508,9,4091.08,
13270,11:16:00,11:16:00,958,10,4958.03,
13270,11:17:00,11:17:00,945,11,5493.1,
13270,11:18:00,11:18:00,13202,12,5995.65,
13270,11:19:00,11:19:00,976,13,6494.82,
13270,11:20:00,11:20:00,974,14,6921.1,
13270,11:21:00,11:21:00,978,15,7504.77,
13270,11:23:00,11:23:00,962,16,8109.46,
13270,11:24:00,11:24:00,993,17,8431.17,
13270,11:26:00,11:26:00,992,18,8949.02,
13270,11:28:00,11:28:00,894,19,9962.62,
13270,11:30:00,11:30:00,914,20,10551.44,
13270,11:31:00,11:31:00,911,21,11138.78,
13270,11:34:00,11:34:00,854,22,12066.41,
13270,11:36:00,11:36:00,141104,23,12722.41,
13270,11:37:00,11:37:00,835,24,13026.23,
13270,11:38:00,11:38:00,837,25,13428.32,
13270,11:40:00,11:40:00,832,26,14070.51,
13270,11:42:00,11:42:00,843,27,14973.95,
13270,11:42:00,11:42:00,841,28,15346.55,
13270,11:45:00,11:45:00,12208,29,16480.6,
13270,11:46:00,11:46:00,12197,30,17113.94,
13270,11:48:00,11:48:00,12201,31,18038.92,
13270,11:50:00,11:50:00,12203,32,18566.29,
13584,13:11:00,13:12:00,3926,1,0.28,
13584,13:13:00,13:13:00,3933,2,648.78,
13584,13:15:00,13:15:00,3934,3,1183.26,
13584,13:17:00,13:17:00,1620,4,1868.6,
13584,13:18:00,13:18:00,1621,5,2529.79,
13584,13:19:00,13:19:00,1623,6,2826.14,
13584,13:20:00,13:20:00,1622,7,3139.27,
13584,13:22:00,13:22:00,952,8,3764.6,
13584,13:22:00,13:22:00,164508,9,4091.08,
13584,13:25:00,13:25:00,958,10,4958.03,
13584,13:26:00,13:26:00,945,11,5493.1,
13584,13:27:00,13:27:00,13202,12,5995.65,
13584,13:28:00,13:28:00,976,13,6494.82,
13584,13:29:00,13:29:00,974,14,6921.1,
13584,13:30:00,13:30:00,978,15,7504.77,
13584,13:31:00,13:31:00,962,16,8109.46,
13584,13:33:00,13:33:00,993,17,8431.17,
13584,13:34:00,13:34:00,992,18,8949.02,
13584,13:37:00,13:37:00,894,19,9962.62,
13584,13:38:00,13:38:00,914,20,10551.44,
13584,13:40:00,13:40:00,911,21,11138.78,
13584,13:43:00,13:43:00,854,22,12066.41,
13584,13:45:00,13:45:00,141104,23,12722.41,
13584,13:46:00,13:46:00,835,24,13026.23,
13584,13:47:00,13:47:00,837,25,13428.32,
13584,13:49:00,13:49:00,832,26,14070.51,
13584,13:51:00,13:51:00,843,27,14973.95,
13584,13:51:00,13:51:00,841,28,15346.55,
13584,13:54:00,13:54:00,12208,29,16480.6,
13584,13:55:00,13:55:00,12197,30,17113.94,
13584,13:58:00,13:58:00,12201,31,18038.92,
13584,13:59:00,13:59:00,12203,32,18566.29,
14048,08:15:00,08:16:00,3926,1,0.28,
14048,08:17:00,08:17:00,3933,2,648.78,
14048,08:18:00,08:18:00,3934,3,1183.26,
14048,08:20:00,08:20:00,1620,4,1868.6,
14048,08:22:00,08:22:00,1621,5,2529.79,
14048,08:23:00,08:23:00,1623,6,2826.14,
14048,08:23:00,08:23:00,1622,7,3139.27,
14048,08:25:00,08:25:00,952,8,3764.6,
14048,08:25:00,08:25:00,164508,9,4091.08,
14048,08:27:00,08:27:00,958,10,4958.03,
14048,08:28:00,08:28:00,945,11,5493.1,
14048,08:29:00,08:29:00,13202,12,5995.65,
14048,08:30:00,08:30:00,976,13,6494.82,
14048,08:31:00,08:31:00,974,14,6921.1,
14048,08:32:00,08:32:00,978,15,7504.77,
14048,08:33:00,08:33:00,962,16,8109.46,
14048,08:34:00,08:34:00,993,17,8431.17,
14048,08:35:00,08:35:00,992,18,8949.02,
14048,08:37:00,08:37:00,894,19,9962.62,
14048,08:39:00,08:39:00,914,20,10551.44,
14048,08:40:00,08:40:00,911,21,11138.78,
14048,08:43:00,08:43:00,854,22,12066.41,
14048,08:45:00,08:45:00,141104,23,12722.41,
14048,08:45:00,08:45:00,835,24,13026.23,
14048,08:47:00,08:47:00,837,25,13428.32,
14048,08:48:00,08:48:00,832,26,14070.51,
14048,08:50:00,08:50:00,843,27,14973.95,
14048,08:51:00,08:51:00,841,28,15346.55,
14048,08:53:00,08:53:00,12208,29,16480.6,
14048,08:55:00,08:55:00,12197,30,17113.94,
14048,08:57:00,08:57:00,12201,31,18038.92,
14048,08:58:00,08:58:00,12203,32,18566.29,
14074,06:36:00,06:38:00,3926,1,0.28,
14074,06:39:00,06:39:00,3933,2,648.78,
14074,06:40:00,06:40:00,3934,3,1183.26,
14074,06:42:00,06:42:00,1620,4,1868.6,
14074,06:43:00,06:43:00,1621,5,2529.79,
14074,06:44:00,06:44:00,1623,6,2826.14,
14074,06:45:00,06:45:00,1622,7,3139.27,
14074,06:46:00,06:46:00,952,8,3764.6,
14074,06:47:00,06:47:00,164508,9,4091.08,
14074,06:48:00,06:48:00,958,10,4958.03,
14074,06:49:00,06:49:00,945,11,5493.1,
14074,06:50:00,06:50:00,13202,12,5995.65,
14074,06:51:00,06:51:00,976,13,6494.82,
14074,06:52:00,06:52:00,974,14,6921.1,
14074,06:53:00,06:53:00,978,15,7504.77,
14074,06:54:00,06:54:00,962,16,8109.46,
14074,06:55:00,06:55:00,993,17,8431.17,
14074,06:56:00,06:56:00,992,18,8949.02,
14074,06:58:00,06:58:00,894,19,9962.62,
14074,07:00:00,07:00:00,914,20,10551.44,
14074,07:01:00,07:01:00,911,21,11138.78,
14074,07:04:00,07:04:00,854,22,12066.41,
14074,07:06:00,07:06:00,141104,23,12722.41,
14074,07:06:00,07:06:00,835,24,13026.23,
14074,07:07:00,07:07:00,837,25,13428.32,
14074,07:09:00,07:09:00,832,26,14070.51,
14074,07:11:00,07:11:00,843,27,14973.95,
14074,07:12:00,07:12:00,841,28,15346.55,
14074,07:14:00,07:14:00,12208,29,16480.6,
14074,07:15:00,07:15:00,12197,30,17113.94,
14074,07:18:00,07:18:00,12201,31,18038.92,
14074,07:19:00,07:19:00,12203,32,18566.29,
14088,19:35:00,19:37:00,3926,1,0.28,
14088,19:38:00,19:38:00,3933,2,648.78,
14088,19:40:00,19:40:00,3934,3,1183.26,
14088,19:42:00,19:42:00,1620,4,1868.6,
14088,19:43:00,19:43:00,1621,5,2529.79,
14088,19:44:00,19:44:00,1623,6,2826.14,
14088,19:45:00,19:45:00,1622,7,3139.27,
14088,19:47:00,19:47:00,952,8,3764.6,
14088,19:48:00,19:48:00,164508,9,4091.08,
14088,19:51:00,19:51:00,958,10,4958.03,
14088,19:52:00,19:52:00,945,11,5493.1,
14088,19:53:00,19:53:00,13202,12,5995.65,
14088,19:54:00,19:54:00,976,13,6494.82,
14088,19:55:00,19:55:00,974,14,6921.1,
14088,19:56:00,19:56:00,978,15,7504.77,
14088,19:58:00,19:58:00,962,16,8109.46,
14088,19:59:00,19:59:00,993,17,8431.17,
14088,20:01:00,20:01:00,992,18,8949.02,
14088,20:03:00,20:03:00,894,19,9962.62,
14088,20:04:00,20:04:00,914,20,10551.44,
14088,20:06:00,20:06:00,911,21,11138.78,
14088,20:08:00,20:08:00,854,22,12066.41,
14088,20:10:00,20:10:00,141104,23,12722.41,
14088,20:11:00,20:11:00,835,24,13026.23,
14088,20:13:00,20:13:00,837,25,13428.32,
14088,20:14:00,20:14:00,832,26,14070.51,
14088,20:17:00,20:17:00,843,27,14973.95,
14088,20:17:00,20:17:00,841,28,15346.55,
14088,20:20:00,20:20:00,12208,29,16480.6,
14088,20:21:00,20:21:00,12197,30,17113.94,
14088,20:24:00,20:24:00,12201,31,18038.92,
14088,20:25:00,20:25:00,12203,32,18566.29,
14144,09:16:00,09:18:00,3926,1,0.28,
14144,09:19:00,09:19:00,3933,2,648.78,
14144,09:21:00,09:21:00,3934,3,1183.26,
14144,09:23:00,09:23:00,1620,4,1868.6,
14144,09:25:00,09:25:00,1621,5,2529.79,
14144,09:26:00,09:26:00,1623,6,2826.14,
14144,09:28:00,09:28:00,1622,7,3139.27,
14144,09:29:00,09:29:00,952,8,3764.6,
14144,09:31:00,09:31:00,164508,9,4091.08,
14144,09:33:00,09:33:00,958,10,4958.03,
14144,09:35:00,09:35:00,945,11,5493.1,
14144,09:36:00,09:36:00,13202,12,5995.65,
14144,09:37:00,09:37:00,976,13,6494.82,
14144,09:38:00,09:38:00,974,14,6921.1,
14144,09:39:00,09:39:00,978,15,7504.77,
14144,09:41:00,09:41:00,962,16,8109.46,
14144,09:42:00,09:42:00,993,17,8431.17,
14144,09:44:00,09:44:00,992,18,8949.02,
14144,09:46:00,09:46:00,894,19,9962.62,
14144,09:48:00,09:48:00,914,20,10551.44,
14144,09:49:00,09:49:00,911,21,11138.78,
14144,09:52:00,09:52:00,854,22,12066.41,
14144,09:54:00,09:54:00,141104,23,12722.41,
14144,09:55:00,09:55:00,835,24,13026.23,
14144,09:56:00,09:56:00,837,25,13428.32,
14144,09:58:00,09:58:00,832,26,14070.51,
14144,10:01:00,10:01:00,843,27,14973.95,
14144,10:01:00,10:01:00,841,28,15346.55,
14144,10:04:00,10:04:00,12208,29,16480.6,
14144,10:05:00,10:05:00,12197,30,17113.94,
14144,10:08:00,10:08:00,12201,31,18038.92,
14144,10:09:00,10:09:00,12203,32,18566.29,
14879,15:11:00,15:12:00,3926,1,0.28,
14879,15:13:00,15:13:00,3933,2,648.78,
14879,15:15:00,15:15:00,3934,3,1183.26,
14879,15:17:00,15:17:00,1620,4,1868.6,
14879,15:18:00,15:18:00,1621,5,2529.79,
14879,15:19:00,15:19:00,1623,6,2826.14,
14879,15:20:00,15:20:00,1622,7,3139.27,
14879,15:22:00,15:22:00,952,8,3764.6,
14879,15:22:00,15:22:00,164508,9,4091.08,
14879,15:25:00,15:25:00,958,10,4958.03,
14879,15:26:00,15:26:00,945,11,5493.1,
14879,15:27:00,15:27:00,13202,12,5995.65,
14879,15:28:00,15:28:00,976,13,6494.82,
14879,15:29:00,15:29:00,974,14,6921.1,
14879,15:30:00,15:30:00,978,15,7504.77,
14879,15:31:00,15:31:00,962,16,8109.46,
14879,15:33:00,15:33:00,993,17,8431.17,
14879,15:34:00,15:34:00,992,18,8949.02,
14879,15:37:00,15:37:00,894,19,9962.62,
14879,15:38:00,15:38:00,914,20,10551.44,
14879,15:40:00,15:40:00,911,21,11138.78,
14879,15:43:00,15:43:00,854,22,12066.41,
14879,15:45:00,15:45:00,141104,23,12722.41,
14879,15:46:00,15:46:00,835,24,13026.23,
14879,15:47:00,15:47:00,837,25,13428.32,
14879,15:49:00,15:49:00,832,26,14070.51,
14879,15:51:00,15:51:00,843,27,14973.95,
14879,15:51:00,15:51:00,841,28,15346.55,
14879,15:54:00,15:54:00,12208,29,16480.6,
14879,15:55:00,15:55:00,12197,30,17113.94,
14879,15:58:00,15:58:00,12201,31,18038.92,
14879,15:59:00,15:59:00,12203,32,18566.29,
15055,10:23:00,10:24:00,3926,1,0.28,
15055,10:25:00,10:25:00,3933,2,648.78,
15055,10:27:00,10:27:00,3934,3,1183.26,
15055,10:29:00,10:29:00,1620,4,1868.6,
15055,10:30:00,10:30:00,1621,5,2529.79,
15055,10:31:00,10:31:00,1623,6,2826.14,
15055,10:32:00,10:32:00,1622,7,3139.27,
15055,10:33:00,10:33:00,952,8,3764.6,
15055,10:34:00,10:34:00,164508,9,4091.08,
15055,10:36:00,10:36:00,958,10,4958.03,
15055,10:37:00,10:37:00,945,11,5493.1,
15055,10:38:00,10:38:00,13202,12,5995.65,
15055,10:39:00,10:39:00,976,13,6494.82,
15055,10:40:00,10:40:00,974,14,6921.1,
15055,10:41:00,10:41:00,978,15,7504.77,
15055,10:43:00,10:43:00,962,16,8109.46,
15055,10:44:00,10:44:00,993,17,8431.17,
15055,10:46:00,10:46:00,992,18,8949.02,
15055,10:48:00,10:48:00,894,19,9962.62,
15055,10:50:00,10:50:00,914,20,10551.44,
15055,10:51:00,10:51:00,911,21,11138.78,
15055,10:54:00,10:54:00,854,22,12066.41,
15055,10:56:00,10:56:00,141104,23,12722.41,
15055,10:57:00,10:57:00,835,24,13026.23,
15055,10:58:00,10:58:00,837,25,13428.32,
15055,11:00:00,11:00:00,832,26,14070.51,
15055,11:02:00,11:02:00,843,27,14973.95,
15055,11:02:00,11:02:00,841,28,15346.55,
15055,11:05:00,11:05:00,12208,29,16480.6,
15055,11:06:00,11:06:00,12197,30,17113.94,
15055,11:08:00,11:08:00,12201,31,18038.92,
15055,11:10:00,11:10:00,12203,32,18566.29,
15456,09:42:00,09:44:00,3926,1,0.28,
15456,09:45:00,09:45:00,3933,2,648.78,
15456,09:47:00,09:47:00,3934,3,1183.26,
15456,09:49:00,09:49:00,1620,4,1868.6,
15456,09:51:00,09:51:00,1621,5,2529.79,
15456,09:52:00,09:52:00,1623,6,2826.14,
15456,09:54:00,09:54:00,1622,7,3139.27,
15456,09:55:00,09:55:00,952,8,3764.6,
15456,09:57:00,09:57:00,164508,9,4091.08,
15456,09:59:00,09:59:00,958,10,4958.03,
15456,10:01:00,10:01:00,945,11,5493.1,
15456,10:02:00,10:02:00,13202,12,5995.65,
15456,10:03:00,10:03:00,976,13,6494.82,
15456,10:04:00,10:04:00,974,14,6921.1,
15456,10:05:00,10:05:00,978,15,7504.77,
15456,10:07:00,10:07:00,962,16,8109.46,
15456,10:08:00,10:08:00,993,17,8431.17,
15456,10:10:00,10:10:00,992,18,8949.02,
15456,10:12:00,10:12:00,894,19,9962.62,
15456,10:14:00,10:14:00,914,20,10551.44,
15456,10:15:00,10:15:00,911,21,11138.78,
15456,10:18:00,10:18:00,854,22,12066.41,
15456,10:20:00,10:20:00,141104,23,12722.41,
15456,10:21:00,10:21:00,835,24,13026.23,
15456,10:22:00,10:22:00,837,25,13428.32,
15456,10:24:00,10:24:00,832,26,14070.51,
15456,10:27:00,10:27:00,843,27,14973.95,
15456,10:27:00,10:27:00,841,28,15346.55,
15456,10:30:00,10:30:00,12208,29,16480.6,
15456,10:31:00,10:31:00,12197,30,17113.94,
15456,10:34:00,10:34:00,12201,31,18038.92,
15456,10:35:00,10:35:00,12203,32,18566.29,
15630,21:06:00,21:07:00,3926,1,0.28,
15630,21:08:00,21:08:00,3933,2,648.78,
15630,21:09:00,21:09:00,3934,3,1183.26,
15630,21:11:00,21:11:00,1620,4,1868.6,
15630,21:13:00,21:13:00,1621,5,2529.79,
15630,21:14:00,21:14:00,1623,6,2826.14,
15630,21:15:00,21:15:00,1622,7,3139.27,
15630,21:16:00,21:16:00,952,8,3764.6,
15630,21:17:00,21:17:00,164508,9,4091.08,
15630,21:19:00,21:19:00,958,10,4958.03,
15630,21:20:00,21:20:00,945,11,5493.1,
15630,21:21:00,21:21:00,13202,12,5995.65,
15630,21:22:00,21:22:00,976,13,6494.82,
15630,21:23:00,21:23:00,974,14,6921.1,
15630,21:24:00,21:24:00,978,15,7504.77,
15630,21:25:00,21:25:00,962,16,8109.46,
15630,21:26:00,21:26:00,993,17,8431.17,
15630,21:27:00,21:27:00,992,18,8949.02,
15630,21:29:00,21:29:00,894,19,9962.62,
15630,21:31:00,21:31:00,914,20,10551.44,
15630,21:32:00,21:32:00,911,21,11138.78,
15630,21:35:00,21:35:00,854,22,12066.41,
15630,21:37:00,21:37:00,141104,23,12722.41,
15630,21:38:00,21:38:00,835,24,13026.23,
15630,21:39:00,21:39:00,837,25,13428.32,
15630,21:40:00,21:40:00,832,26,14070.51,
15630,21:42:00,21:42:00,843,27,14973.95,
15630,21:43:00,21:43:00,841,28,15346.55,
15630,21:45:00,21:45:00,12208,29,16480.6,
15630,21:47:00,21:47:00,12197,30,17113.94,
15630,21:49:00,21:49:00,12201,31,18038.92,
15630,21:50:00,21:50:00,12203,32,18566.29,
16664,10:08:00,10:11:00,3926,1,0.28,
16664,10:12:00,10:12:00,3933,2,648.78,
16664,10:14:00,10:14:00,3934,3,1183.26,
16664,10:16:00,10:16:00,1620,4,1868.6,
16664,10:18:00,10:18:00,1621,5,2529.79,
16664,10:19:00,10:19:00,1623,6,2826.14,
16664,10:21:00,10:21:00,1622,7,3139.27,
16664,10:22:00,10:22:00,952,8,3764.6,
16664,10:24:00,10:24:00,164508,9,4091.08,
16664,10:26:00,10:26:00,958,10,4958.03,
16664,10:28:00,10:28:00,945,11,5493.1,
16664,10:29:00,10:29:00,13202,12,5995.65,
16664,10:30:00,10:30:00,976,13,6494.82,
16664,10:31:00,10:31:00,974,14,6921.1,
16664,10:32:00,10:32:00,978,15,7504.77,
16664,10:34:00,10:34:00,962,16,8109.46,
16664,10:35:00,10:35:00,993,17,8431.17,
16664,10:37:00,10:37:00,992,18,8949.02,
16664,10:39:00,10:39:00,894,19,9962.62,
16664,10:41:00,10:41:00,914,20,10551.44,
16664,10:42:00,10:42:00,911,21,11138.78,
16664,10:45:00,10:45:00,854,22,12066.41,
16664,10:47:00,10:47:00,141104,23,12722.41,
16664,10:48:00,10:48:00,835,24,13026.23,
16664,10:49:00,10:49:00,837,25,13428.32,
16664,10:51:00,10:51:00,832,26,14070.51,
16664,10:54:00,10:54:00,843,27,14973.95,
16664,10:54:00,10:54:00,841,28,15346.55,
16664,10:57:00,10:57:00,12208,29,16480.6,
16664,10:58:00,10:58:00,12197,30,17113.94,
16664,11:01:00,11:01:00,12201,31,18038.92,
16664,11:02:00,11:02:00,12203,32,18566.29,
16846,17:38:00,17:39:00,3926,1,0.28,
16846,17:40:00,17:40:00,3933,2,648.78,
16846,17:41:00,17:41:00,3934,3,1183.26,
16846,17:43:00,17:43:00,1620,4,1868.6,
16846,17:45:00,17:45:00,1621,5,2529.79,
16846,17:46:00,17:46:00,1623,6,2826.14,
16846,17:47:00,17:47:00,1622,7,3139.27,
16846,17:48:00,17:48:00,952,8,3764.6,
16846,17:49:00,17:49:00,164508,9,4091.08,
16846,17:51:00,17:51:00,958,10,4958.03,
16846,17:52:00,17:52:00,945,11,5493.1,
16846,17:53:00,17:53:00,13202,12,5995.65,
16846,17:54:00,17:54:00,976,13,6494.82,
16846,17:55:00,17:55:00,974,14,6921.1,
16846,17:56:00,17:56:00,978,15,7504.77,
16846,17:57:00,17:57:00,962,16,8109.46,
16846,17:58:00,17:58:00,993,17,8431.17,
16846,18:00:00,18:00:00,992,18,8949.02,
16846,18:02:00,18:02:00,894,19,9962.62,
16846,18:03:00,18:03:00,914,20,10551.44,
16846,18:05:00,18:05:00,911,21,11138.78,
16846,18:07:00,18:07:00,854,22,12066.41,
16846,18:09:00,18:09:00,141104,23,12722.41,
16846,18:10:00,18:10:00,835,24,13026.23,
16846,18:11:00,18:11:00,837,25,13428.32,
16846,18:13:00,18:13:00,832,26,14070.51,
16846,18:15:00,18:15:00,843,27,14973.95,
16846,18:16:00,18:16:00,841,28,15346.55,
16846,18:18:00,18:18:00,12208,29,16480.6,
16846,18:19:00,18:19:00,12197,30,17113.94,
16846,18:21:00,18:21:00,12201,31,18038.92,
16846,18:23:00,18:23:00,12203,32,18566.29,
17216,10:38:00,10:40:00,3926,1,0.28,
17216,10:41:00,10:41:00,3933,2,648.78,
17216,10:43:00,10:43:00,3934,3,1183.26,
17216,10:45:00,10:45:00,1620,4,1868.6,
17216,10:47:00,10:47:00,1621,5,2529.79,
17216,10:48:00,10:48:00,1623,6,2826.14,
17216,10:50:00,10:50:00,1622,7,3139.27,
17216,10:51:00,10:51:00,952,8,3764.6,
17216,10:53:00,10:53:00,164508,9,4091.08,
17216,10:55:00,10:55:00,958,10,4958.03,
17216,10:57:00,10:57:00,945,11,5493.1,
17216,10:58:00,10:58:00,13202,12,5995.65,
17216,10:59:00,10:59:00,976,13,6494.82,
17216,11:00:00,11:00:00,974,14,6921.1,
17216,11:01:00,11:01:00,978,15,7504.77,
17216,11:03:00,11:03:00,962,16,8109.46,
17216,11:04:00,11:04:00,993,17,8431.17,
17216,11:06:00,11:06:00,992,18,8949.02,
17216,11:08:00,11:08:00,894,19,9962.62,
17216,11:10:00,11:10:00,914,20,10551.44,
17216,11:11:00,11:11:00,911,21,11138.78,
17216,11:14:00,11:14:00,854,22,12066.41,
17216,11:16:00,11:16:00,141104,23,12722.41,
17216,11:17:00,11:17:00,835,24,13026.23,
17216,11:18:00,11:18:00,837,25,13428.32,
17216,11:20:00,11:20:00,832,26,14070.51,
17216,11:23:00,11:23:00,843,27,14973.95,
17216,11:23:00,11:23:00,841,28,15346.55,
17216,11:26:00,11:26:00,12208,29,16480.6,
17216,11:27:00,11:27:00,12197,30,17113.94,
17216,11:30:00,11:30:00,12201,31,18038.92,
17216,11:31:00,11:31:00,12203,32,18566.29,
17345,16:06:00,16:07:00,3926,1,0.28,
17345,16:08:00,16:08:00,3933,2,648.78,
17345,16:10:00,16:10:00,3934,3,1183.26,
17345,16:12:00,16:12:00,1620,4,1868.6,
17345,16:13:00,16:13:00,1621,5,2529.79,
17345,16:14:00,16:14:00,1623,6,2826.14,
17345,16:15:00,16:15:00,1622,7,3139.27,
17345,16:17:00,16:17:00,952,8,3764.6,
17345,16:18:00,16:18:00,164508,9,4091.08,
17345,16:20:00,16:20:00,958,10,4958.03,
17345,16:21:00,16:21:00,945,11,5493.1,
17345,16:22:00,16:22:00,13202,12,5995.65,
17345,16:23:00,16:23:00,976,13,6494.82,
17345,16:24:00,16:24:00,974,14,6921.1,
17345,16:25:00,16:25:00,978,15,7504.77,
17345,16:26:00,16:26:00,962,16,8109.46,
17345,16:27:00,16:27:00,993,17,8431.17,
17345,16:29:00,16:29:00,992,18,8949.02,
17345,16:31:00,16:31:00,894,19,9962.62,
17345,16:32:00,16:32:00,914,20,10551.44,
17345,16:34:00,16:34:00,911,21,11138.78,
17345,16:36:00,16:36:00,854,22,12066.41,
17345,16:38:00,16:38:00,141104,23,12722.41,
17345,16:39:00,16:39:00,835,24,13026.23,
17345,16:40:00,16:40:00,837,25,13428.32,
17345,16:42:00,16:42:00,832,26,14070.51,
17345,16:44:00,16:44:00,843,27,14973.95,
17345,16:45:00,16:45:00,841,28,15346.55,
17345,16:47:00,16:47:00,12208,29,16480.6,
17345,16:49:00,16:49:00,12197,30,17113.94,
17345,16:51:00,16:51:00,12201,31,18038.92,
17345,16:52:00,16:52:00,12203,32,18566.29,
17436,13:18:00,13:19:00,3926,1,0.28,
17436,13:20:00,13:20:00,3933,2,648.78,
17436,13:22:00,13:22:00,3934,3,1183.26,
17436,13:24:00,13:24:00,1620,4,1868.6,
17436,13:25:00,13:25:00,1621,5,2529.79,
17436,13:26:00,13:26:00,1623,6,2826.14,
17436,13:27:00,13:27:00,1622,7,3139.27,
17436,13:29:00,13:29:00,952,8,3764.6,
17436,13:29:00,13:29:00,164508,9,4091.08,
17436,13:32:00,13:32:00,958,10,4958.03,
17436,13:33:00,13:33:00,945,11,5493.1,
17436,13:34:00,13:34:00,13202,12,5995.65,
17436,13:35:00,13:35:00,976,13,6494.82,
17436,13:36:00,13:36:00,974,14,6921.1,
17436,13:37:00,13:37:00,978,15,7504.77,
17436,13:38:00,13:38:00,962,16,8109.46,
17436,13:40:00,13:40:00,993,17,8431.17,
17436,13:41:00,13:41:00,992,18,8949.02,
17436,13:44:00,13:44:00,894,19,9962.62,
17436,13:45:00,13:45:00,914,20,10551.44,
17436,13:47:00,13:47:00,911,21,11138.78,
17436,13:50:00,13:50:00,854,22,12066.41,
17436,13:52:00,13:52:00,141104,23,12722.41,
17436,13:52:00,13:52:00,835,24,13026.23,
17436,13:54:00,13:54:00,837,25,13428.32,
17436,13:55:00,13:55:00,832,26,14070.51,
17436,13:58:00,13:58:00,843,27,14973.95,
17436,13:58:00,13:58:00,841,28,15346.55,
17436,14:01:00,14:01:00,12208,29,16480.6,
17436,14:02:00,14:02:00,12197,30,17113.94,
17436,14:04:00,14:04:00,12201,31,18038.92,
17436,14:06:00,14:06:00,12203,32,18566.29,
17582,19:02:00,19:03:00,3926,1,0.28,
17582,19:04:00,19:04:00,3933,2,648.78,
17582,19:05:00,19:05:00,3934,3,1183.26,
17582,19:07:00,19:07:00,1620,4,1868.6,
17582,19:09:00,19:09:00,1621,5,2529.79,
17582,19:10:00,19:10:00,1623,6,2826.14,
17582,19:11:00,19:11:00,1622,7,3139.27,
17582,19:12:00,19:12:00,952,8,3764.6,
17582,19:13:00,19:13:00,164508,9,4091.08,
17582,19:15:00,19:15:00,958,10,4958.03,
17582,19:16:00,19:16:00,945,11,5493.1,
17582,19:17:00,19:17:00,13202,12,5995.65,
17582,19:18:00,19:18:00,976,13,6494.82,
17582,19:19:00,19:19:00,974,14,6921.1,
17582,19:20:00,19:20:00,978,15,7504.77,
17582,19:21:00,19:21:00,962,16,8109.46,
17582,19:22:00,19:22:00,993,17,8431.17,
17582,19:24:00,19:24:00,992,18,8949.02,
17582,19:26:00,19:26:00,894,19,9962.62,
17582,19:27:00,19:27:00,914,20,10551.44,
17582,19:29:00,19:29:00,911,21,11138.78,
17582,19:31:00,19:31:00,854,22,12066.41,
17582,19:33:00,19:33:00,141104,23,12722.41,
17582,19:34:00,19:34:00,835,24,13026.23,
17582,19:35:00,19:35:00,837,25,13428.32,
17582,19:37:00,19:37:00,832,26,14070.51,
17582,19:39:00,19:39:00,843,27,14973.95,
17582,19:40:00,19:40:00,841,28,15346.55,
17582,19:42:00,19:42:00,12208,29,16480.6,
17582,19:43:00,19:43:00,12197,30,17113.94,
17582,19:45:00,19:45:00,12201,31,18038.92,
17582,19:47:00,19:47:00,12203,32,18566.29,
17827,11:13:00,11:14:00,3926,1,0.28,
17827,11:15:00,11:15:00,3933,2,648.78,
17827,11:17:00,11:17:00,3934,3,1183.26,
17827,11:19:00,11:19:00,1620,4,1868.6,
17827,11:20:00,11:20:00,1621,5,2529.79,
17827,11:21:00,11:21:00,1623,6,2826.14,
17827,11:22:00,11:22:00,1622,7,3139.27,
17827,11:23:00,11:23:00,952,8,3764.6,
17827,11:24:00,11:24:00,164508,9,4091.08,
17827,11:26:00,11:26:00,958,10,4958.03,
17827,11:27:00,11:27:00,945,11,5493.1,
17827,11:28:00,11:28:00,13202,12,5995.65,
17827,11:29:00,11:29:00,976,13,6494.82,
17827,11:30:00,11:30:00,974,14,6921.1,
17827,11:31:00,11:31:00,978,15,7504.77,
17827,11:33:00,11:33:00,962,16,8109.46,
17827,11:34:00,11:34:00,993,17,8431.17,
17827,11:36:00,11:36:00,992,18,8949.02,
17827,11:38:00,11:38:00,894,19,9962.62,
17827,11:40:00,11:40:00,914,20,10551.44,
17827,11:41:00,11:41:00,911,21,11138.78,
17827,11:44:00,11:44:00,854,22,12066.41,
17827,11:46:00,11:46:00,141104,23,12722.41,
17827,11:47:00,11:47:00,835,24,13026.23,
17827,11:48:00,11:48:00,837,25,13428.32,
17827,11:50:00,11:50:00,832,26,14070.51,
17827,11:52:00,11:52:00,843,27,14973.95,
17827,11:52:00,11:52:00,841,28,15346.55,
17827,11:55:00,11:55:00,12208,29,16480.6,
17827,11:56:00,11:56:00,12197,30,17113.94,
17827,11:58:00,11:58:00,12201,31,18038.92,
17827,12:00:00,12:00:00,12203,32,18566.29,
17829,08:01:00,08:01:00,854,1,0.06,
17829,08:02:00,08:02:00,141104,2,656,
17829,08:03:00,08:03:00,835,3,959.93,
17829,08:04:00,08:04:00,837,4,1362.03,
17829,08:05:00,08:05:00,832,5,1999.95,
17829,08:08:00,08:08:00,843,6,2907.65,
17829,08:08:00,08:08:00,841,7,3280.25,
17829,08:11:00,08:11:00,12208,8,4414.31,
17829,08:12:00,08:12:00,12197,9,5047.65,
17829,08:14:00,08:14:00,12201,10,5972.64,
17829,08:15:00,08:15:00,12203,11,6500.01,
17985,21:27:00,21:29:00,3926,1,0.28,
17985,21:30:00,21:30:00,3933,2,648.78,
17985,21:32:00,21:32:00,3934,3,1183.26,
17985,21:34:00,21:34:00,1620,4,1868.6,
17985,21:35:00,21:35:00,1621,5,2529.79,
17985,21:36:00,21:36:00,1623,6,2826.14,
17985,21:37:00,21:37:00,1622,7,3139.27,
17985,21:39:00,21:39:00,952,8,3764.6,
17985,21:40:00,21:40:00,164508,9,4091.08,
17985,21:42:00,21:42:00,958,10,4958.03,
17985,21:43:00,21:43:00,945,11,5493.1,
17985,21:44:00,21:44:00,13202,12,5995.65,
17985,21:45:00,21:45:00,976,13,6494.82,
17985,21:46:00,21:46:00,974,14,6921.1,
17985,21:47:00,21:47:00,978,15,7504.77,
17985,21:48:00,21:48:00,962,16,8109.46,
17985,21:49:00,21:49:00,993,17,8431.17,
17985,21:51:00,21:51:00,992,18,8949.02,
17985,21:53:00,21:53:00,894,19,9962.62,
17985,21:54:00,21:54:00,914,20,10551.44,
17985,21:56:00,21:56:00,911,21,11138.78,
17985,21:59:00,21:59:00,854,22,12066.41,
17985,22:00:00,22:00:00,141104,23,12722.41,
17985,22:01:00,22:01:00,835,24,13026.23,
17985,22:02:00,22:02:00,837,25,13428.32,
17985,22:04:00,22:04:00,832,26,14070.51,
17985,22:06:00,22:06:00,843,27,14973.95,
17985,22:07:00,22:07:00,841,28,15346.55,
17985,22:09:00,22:09:00,12208,29,16480.6,
17985,22:11:00,22:11:00,12197,30,17113.94,
17985,22:13:00,22:13:00,12201,31,18038.92,
17985,22:14:00,22:14:00,12203,32,18566.29,
18028,21:55:00,21:56:00,3926,1,0.28,
18028,21:57:00,21:57:00,3933,2,648.78,
18028,21:59:00,21:59:00,3934,3,1183.26,
18028,22:01:00,22:01:00,1620,4,1868.6,
18028,22:02:00,22:02:00,1621,5,2529.79,
18028,22:03:00,22:03:00,1623,6,2826.14,
18028,22:04:00,22:04:00,1622,7,3139.27,
18028,22:06:00,22:06:00,952,8,3764.6,
18028,22:07:00,22:07:00,164508,9,4091.08,
18028,22:09:00,22:09:00,958,10,4958.03,
18028,22:10:00,22:10:00,945,11,5493.1,
18028,22:11:00,22:11:00,13202,12,5995.65,
18028,22:12:00,22:12:00,976,13,6494.82,
18028,22:13:00,22:13:00,974,14,6921.1,
18028,22:14:00,22:14:00,978,15,7504.77,
18028,22:15:00,22:15:00,962,16,8109.46,
18028,22:16:00,22:16:00,993,17,8431.17,
18028,22:18:00,22:18:00,992,18,8949.02,
18028,22:20:00,22:20:00,894,19,9962.62,
18028,22:21:00,22:21:00,914,20,10551.44,
18028,22:23:00,22:23:00,911,21,11138.78,
18028,22:26:00,22:26:00,854,22,12066.41,
18028,22:27:00,22:27:00,141104,23,12722.41,
18028,22:28:00,22:28:00,835,24,13026.23,
18028,22:29:00,22:29:00,837,25,13428.32,
18028,22:31:00,22:31:00,832,26,14070.51,
18028,22:33:00,22:33:00,843,27,14973.95,
18028,22:34:00,22:34:00,841,28,15346.55,
18028,22:36:00,22:36:00,12208,29,16480.6,
18028,22:37:00,22:37:00,12197,30,17113.94,
18028,22:39:00,22:39:00,12201,31,18038.92,
18028,22:41:00,22:41:00,12203,32,18566.29,
18171,17:46:00,17:49:00,3926,1,0.28,
18171,17:50:00,17:50:00,3933,2,648.78,
18171,17:52:00,17:52:00,3934,3,1183.26,
18171,17:54:00,17:54:00,1620,4,1868.6,
18171,17:56:00,17:56:00,1621,5,2529.79,
18171,17:57:00,17:57:00,1623,6,2826.14,
18171,17:58:00,17:58:00,1622,7,3139.27,
18171,18:00:00,18:00:00,952,8,3764.6,
18171,18:01:00,18:01:00,164508,9,4091.08,
18171,18:04:00,18:04:00,958,10,4958.03,
18171,18:06:00,18:06:00,945,11,5493.1,
18171,18:07:00,18:07:00,13202,12,5995.65,
18171,18:08:00,18:08:00,976,13,6494.82,
18171,18:09:00,18:09:00,974,14,6921.1,
18171,18:10:00,18:10:00,978,15,7504.77,
18171,18:12:00,18:12:00,962,16,8109.46,
18171,18:13:00,18:13:00,993,17,8431.17,
18171,18:15:00,18:15:00,992,18,8949.02,
18171,18:17:00,18:17:00,894,19,9962.62,
18171,18:19:00,18:19:00,914,20,10551.44,
18171,18:21:00,18:21:00,911,21,11138.78,
18171,18:23:00,18:23:00,854,22,12066.41,
18171,18:25:00,18:25:00,141104,23,12722.41,
18171,18:26:00,18:26:00,835,24,13026.23,
18171,18:28:00,18:28:00,837,25,13428.32,
18171,18:30:00,18:30:00,832,26,14070.51,
18171,18:32:00,18:32:00,843,27,14973.95,
18171,18:33:00,18:33:00,841,28,15346.55,
18171,18:36:00,18:36:00,12208,29,16480.6,
18171,18:37:00,18:37:00,12197,30,17113.94,
18171,18:40:00,18:40:00,12201,31,18038.92,
18171,18:41:00,18:41:00,12203,32,18566.29,
18333,21:00:00,21:02:00,3926,1,0.28,
18333,21:03:00,21:03:00,3933,2,648.78,
18333,21:05:00,21:05:00,3934,3,1183.26,
18333,21:07:00,21:07:00,1620,4,1868.6,
18333,21:08:00,21:08:00,1621,5,2529.79,
18333,21:09:00,21:09:00,1623,6,2826.14,
18333,21:10:00,21:10:00,1622,7,3139.27,
18333,21:12:00,21:12:00,952,8,3764.6,
18333,21:13:00,21:13:00,164508,9,4091.08,
18333,21:15:00,21:15:00,958,10,4958.03,
18333,21:17:00,21:17:00,945,11,5493.1,
18333,21:18:00,21:18:00,13202,12,5995.65,
18333,21:18:00,21:18:00,976,13,6494.82,
18333,21:19:00,21:19:00,974,14,6921.1,
18333,21:20:00,21:20:00,978,15,7504.77,
18333,21:22:00,21:22:00,962,16,8109.46,
18333,21:23:00,21:23:00,993,17,8431.17,
18333,21:25:00,21:25:00,992,18,8949.02,
18333,21:27:00,21:27:00,894,19,9962.62,
18333,21:28:00,21:28:00,914,20,10551.44,
18333,21:30:00,21:30:00,911,21,11138.78,
18333,21:32:00,21:32:00,854,22,12066.41,
18333,21:34:00,21:34:00,141104,23,12722.41,
18333,21:35:00,21:35:00,835,24,13026.23,
18333,21:36:00,21:36:00,837,25,13428.32,
18333,21:38:00,21:38:00,832,26,14070.51,
18333,21:40:00,21:40:00,843,27,14973.95,
18333,21:41:00,21:41:00,841,28,15346.55,
18333,21:43:00,21:43:00,12208,29,16480.6,
18333,21:45:00,21:45:00,12197,30,17113.94,
18333,21:47:00,21:47:00,12201,31,18038.92,
18333,21:49:00,21:49:00,12203,32,18566.29,
18542,11:36:00,11:39:00,3926,1,0.28,
18542,11:40:00,11:40:00,3933,2,648.78,
18542,11:42:00,11:42:00,3934,3,1183.26,
18542,11:44:00,11:44:00,1620,4,1868.6,
18542,11:46:00,11:46:00,1621,5,2529.79,
18542,11:47:00,11:47:00,1623,6,2826.14,
18542,11:49:00,11:49:00,1622,7,3139.27,
18542,11:50:00,11:50:00,952,8,3764.6,
18542,11:51:00,11:51:00,164508,9,4091.08,
18542,11:54:00,11:54:00,958,10,4958.03,
18542,11:55:00,11:55:00,945,11,5493.1,
18542,11:56:00,11:56:00,13202,12,5995.65,
18542,11:57:00,11:57:00,976,13,6494.82,
18542,11:59:00,11:59:00,974,14,6921.1,
18542,12:00:00,12:00:00,978,15,7504.77,
18542,12:02:00,12:02:00,962,16,8109.46,
18542,12:03:00,12:03:00,993,17,8431.17,
18542,12:05:00,12:05:00,992,18,8949.02,
18542,12:07:00,12:07:00,894,19,9962.62,
18542,12:09:00,12:09:00,914,20,10551.44,
18542,12:11:00,12:11:00,911,21,11138.78,
18542,12:14:00,12:14:00,854,22,12066.41,
18542,12:15:00,12:15:00,141104,23,12722.41,
18542,12:16:00,12:16:00,835,24,13026.23,
18542,12:18:00,12:18:00,837,25,13428.32,
18542,12:19:00,12:19:00,832,26,14070.51,
18542,12:22:00,12:22:00,843,27,14973.95,
18542,12:23:00,12:23:00,841,28,15346.55,
18542,12:25:00,12:25:00,12208,29,16480.6,
18542,12:26:00,12:26:00,12197,30,17113.94,
18542,12:29:00,12:29:00,12201,31,18038.92,
18542,12:30:00,12:30:00,12203,32,18566.29,
18634,11:07:00,11:10:00,3926,1,0.28,
18634,11:11:00,11:11:00,3933,2,648.78,
18634,11:13:00,11:13:00,3934,3,1183.26,
18634,11:15:00,11:15:00,1620,4,1868.6,
18634,11:17:00,11:17:00,1621,5,2529.79,
18634,11:18:00,11:18:00,1623,6,2826.14,
18634,11:20:00,11:20:00,1622,7,3139.27,
18634,11:21:00,11:21:00,952,8,3764.6,
18634,11:23:00,11:23:00,164508,9,4091.08,
18634,11:25:00,11:25:00,958,10,4958.03,
18634,11:27:00,11:27:00,945,11,5493.1,
18634,11:28:00,11:28:00,13202,12,5995.65,
18634,11:29:00,11:29:00,976,13,6494.82,
18634,11:30:00,11:30:00,974,14,6921.1,
18634,11:31:00,11:31:00,978,15,7504.77,
18634,11:33:00,11:33:00,962,16,8109.46,
18634,11:34:00,11:34:00,993,17,8431.17,
18634,11:36:00,11:36:00,992,18,8949.02,
18634,11:38:00,11:38:00,894,19,9962.62,
18634,11:40:00,11:40:00,914,20,10551.44,
18634,11:41:00,11:41:00,911,21,11138.78,
18634,11:44:00,11:44:00,854,22,12066.41,
18634,11:46:00,11:46:00,141104,23,12722.41,
18634,11:47:00,11:47:00,835,24,13026.23,
18634,11:48:00,11:48:00,837,25,13428.32,
18634,11:50:00,11:50:00,832,26,14070.51,
18634,11:53:00,11:53:00,843,27,14973.95,
18634,11:53:00,11:53:00,841,28,15346.55,
18634,11:56:00,11:56:00,12208,29,16480.6,
18634,11:57:00,11:57:00,12197,30,17113.94,
18634,12:00:00,12:00:00,12201,31,18038.92,
18634,12:01:00,12:01:00,12203,32,18566.29,
18753,11:44:00,11:45:00,3926,1,0.28,
18753,11:46:00,11:46:00,3933,2,648.78,
18753,11:48:00,11:48:00,3934,3,1183.26,
18753,11:50:00,11:50:00,1620,4,1868.6,
18753,11:51:00,11:51:00,1621,5,2529.79,
18753,11:52:00,11:52:00,1623,6,2826.14,
18753,11:53:00,11:53:00,1622,7,3139.27,
18753,11:54:00,11:54:00,952,8,3764.6,
18753,11:55:00,11:55:00,164508,9,4091.08,
18753,11:57:00,11:57:00,958,10,4958.03,
18753,11:58:00,11:58:00,945,11,5493.1,
18753,11:59:00,11:59:00,13202,12,5995.65,
18753,12:00:00,12:00:00,976,13,6494.82,
18753,12:01:00,12:01:00,974,14,6921.1,
18753,12:02:00,12:02:00,978,15,7504.77,
18753,12:04:00,12:04:00,962,16,8109.46,
18753,12:05:00,12:05:00,993,17,8431.17,
18753,12:07:00,12:07:00,992,18,8949.02,
18753,12:09:00,12:09:00,894,19,9962.62,
18753,12:11:00,12:11:00,914,20,10551.44,
18753,12:12:00,12:12:00,911,21,11138.78,
18753,12:15:00,12:15:00,854,22,12066.41,
18753,12:17:00,12:17:00,141104,23,12722.41,
18753,12:18:00,12:18:00,835,24,13026.23,
18753,12:19:00,12:19:00,837,25,13428.32,
18753,12:21:00,12:21:00,832,26,14070.51,
18753,12:23:00,12:23:00,843,27,14973.95,
18753,12:23:00,12:23:00,841,28,15346.55,
18753,12:26:00,12:26:00,12208,29,16480.6,
18753,12:27:00,12:27:00,12197,30,17113.94,
18753,12:29:00,12:29:00,12201,31,18038.92,
18753,12:31:00,12:31:00,12203,32,18566.29,
19040,08:15:00,08:15:00,854,1,0.06,
19040,08:16:00,08:16:00,141104,2,656,
19040,08:17:00,08:17:00,835,3,959.93,
19040,08:18:00,08:18:00,837,4,1362.03,
19040,08:19:00,08:19:00,832,5,1999.95,
19040,08:22:00,08:22:00,843,6,2907.65,
19040,08:22:00,08:22:00,841,7,3280.25,
19040,08:25:00,08:25:00,12208,8,4414.31,
19040,08:26:00,08:26:00,12197,9,5047.65,
19040,08:28:00,08:28:00,12201,10,5972.64,
19040,08:29:00,08:29:00,12203,11,6500.01,
19159,17:04:00,17:05:00,3926,1,0.28,
19159,17:06:00,17:06:00,3933,2,648.78,
19159,17:07:00,17:07:00,3934,3,1183.26,
19159,17:09:00,17:09:00,1620,4,1868.6,
19159,17:11:00,17:11:00,1621,5,2529.79,
19159,17:12:00,17:12:00,1623,6,2826.14,
19159,17:13:00,17:13:00,1622,7,3139.27,
19159,17:14:00,17:14:00,952,8,3764.6,
19159,17:15:00,17:15:00,164508,9,4091.08,
19159,17:17:00,17:17:00,958,10,4958.03,
19159,17:18:00,17:18:00,945,11,5493.1,
19159,17:19:00,17:19:00,13202,12,5995.65,
19159,17:20:00,17:20:00,976,13,6494.82,
19159,17:21:00,17:21:00,974,14,6921.1,
19159,17:22:00,17:22:00,978,15,7504.77,
19159,17:23:00,17:23:00,962,16,8109.46,
19159,17:24:00,17:24:00,993,17,8431.17,
19159,17:26:00,17:26:00,992,18,8949.02,
19159,17:28:00,17:28:00,894,19,9962.62,
19159,17:29:00,17:29:00,914,20,10551.44,
19159,17:31:00,17:31:00,911,21,11138.78,
19159,17:33:00,17:33:00,854,22,12066.41,
19159,17:35:00,17:35:00,141104,23,12722.41,
19159,17:36:00,17:36:00,835,24,13026.23,
19159,17:37:00,17:37:00,837,25,13428.32,
19159,17:39:00,17:39:00,832,26,14070.51,
19159,17:41:00,17:41:00,843,27,14973.95,
19159,17:42:00,17:42:00,841,28,15346.55,
19159,17:44:00,17:44:00,12208,29,16480.6,
19159,17:45:00,17:45:00,12197,30,17113.94,
19159,17:47:00,17:47:00,12201,31,18038.92,
19159,17:49:00,17:49:00,12203,32,18566.29,
19166,09:16:00,09:18:00,3926,1,0.28,
19166,09:19:00,09:19:00,3933,2,648.78,
19166,09:21:00,09:21:00,3934,3,1183.26,
19166,09:23:00,09:23:00,1620,4,1868.6,
19166,09:24:00,09:24:00,1621,5,2529.79,
19166,09:25:00,09:25:00,1623,6,2826.14,
19166,09:26:00,09:26:00,1622,7,3139.27,
19166,09:27:00,09:27:00,952,8,3764.6,
19166,09:28:00,09:28:00,164508,9,4091.08,
19166,09:30:00,09:30:00,958,10,4958.03,
19166,09:31:00,09:31:00,945,11,5493.1,
19166,09:32:00,09:32:00,13202,12,5995.65,
19166,09:33:00,09:33:00,976,13,6494.82,
19166,09:34:00,09:34:00,974,14,6921.1,
19166,09:35:00,09:35:00,978,15,7504.77,
19166,09:37:00,09:37:00,962,16,8109.46,
19166,09:38:00,09:38:00,993,17,8431.17,
19166,09:40:00,09:40:00,992,18,8949.02,
19166,09:42:00,09:42:00,894,19,9962.62,
19166,09:44:00,09:44:00,914,20,10551.44,
19166,09:45:00,09:45:00,911,21,11138.78,
19166,09:48:00,09:48:00,854,22,12066.41,
19166,09:50:00,09:50:00,141104,23,12722.41,
19166,09:51:00,09:51:00,835,24,13026.23,
19166,09:52:00,09:52:00,837,25,13428.32,
19166,09:54:00,09:54:00,832,26,14070.51,
19166,09:56:00,09:56:00,843,27,14973.95,
19166,09:56:00,09:56:00,841,28,15346.55,
19166,09:59:00,09:59:00,12208,29,16480.6,
19166,10:00:00,10:00:00,12197,30,17113.94,
19166,10:02:00,10:02:00,12201,31,18038.92,
19166,10:04:00,10:04:00,12203,32,18566.29,
19759,22:59:00,23:00:00,3926,1,0.28,
19759,23:01:00,23:01:00,3933,2,648.78,
19759,23:02:00,23:02:00,3934,3,1183.26,
19759,23:04:00,23:04:00,1620,4,1868.6,
19759,23:05:00,23:05:00,1621,5,2529.79,
19759,23:06:00,23:06:00,1623,6,2826.14,
19759,23:07:00,23:07:00,1622,7,3139.27,
19759,23:08:00,23:08:00,952,8,3764.6,
19759,23:08:00,23:08:00,164508,9,4091.08,
19759,23:10:00,23:10:00,958,10,4958.03,
19759,23:11:00,23:11:00,945,11,5493.1,
19759,23:12:00,23:12:00,13202,12,5995.65,
19759,23:13:00,23:13:00,976,13,6494.82,
19759,23:14:00,23:14:00,974,14,6921.1,
19759,23:15:00,23:15:00,978,15,7504.77,
19759,23:16:00,23:16:00,962,16,8109.46,
19759,23:17:00,23:17:00,993,17,8431.17,
19759,23:18:00,23:18:00,992,18,8949.02,
19759,23:20:00,23:20:00,894,19,9962.62,
19759,23:21:00,23:21:00,914,20,10551.44,
19759,23:23:00,23:23:00,911,21,11138.78,
19759,23:25:00,23:25:00,854,22,12066.41,
19759,23:27:00,23:27:00,141104,23,12722.41,
19759,23:27:00,23:27:00,835,24,13026.23,
19759,23:29:00,23:29:00,837,25,13428.32,
19759,23:30:00,23:30:00,832,26,14070.51,
19759,23:32:00,23:32:00,843,27,14973.95,
19759,23:33:00,23:33:00,841,28,15346.55,
19759,23:35:00,23:35:00,12208,29,16480.6,
19759,23:37:00,23:37:00,12197,30,17113.94,
19759,23:39:00,23:39:00,12201,31,18038.92,
19759,23:40:00,23:40:00,12203,32,18566.29,
19999,18:13:00,18:16:00,3926,1,0.28,
19999,18:17:00,18:17:00,3933,2,648.78,
19999,18:19:00,18:19:00,3934,3,1183.26,
19999,18:21:00,18:21:00,1620,4,1868.6,
19999,18:23:00,18:23:00,1621,5,2529.79,
19999,18:24:00,18:24:00,1623,6,2826.14,
19999,18:25:00,18:25:00,1622,7,3139.27,
19999,18:27:00,18:27:00,952,8,3764.6,
19999,18:28:00,18:28:00,164508,9,4091.08,
19999,18:31:00,18:31:00,958,10,4958.03,
19999,18:33:00,18:33:00,945,11,5493.1,
19999,18:34:00,18:34:00,13202,12,5995.65,
19999,18:35:00,18:35:00,976,13,6494.82,
19999,18:36:00,18:36:00,974,14,6921.1,
19999,18:37:00,18:37:00,978,15,7504.77,
19999,18:39:00,18:39:00,962,16,8109.46,
19999,18:40:00,18:40:00,993,17,8431.17,
19999,18:42:00,18:42:00,992,18,8949.02,
19999,18:44:00,18:44:00,894,19,9962.62,
19999,18:46:00,18:46:00,914,20,10551.44,
19999,18:48:00,18:48:00,911,21,11138.78,
19999,18:50:00,18:50:00,854,22,12066.41,
19999,18:52:00,18:52:00,141104,23,12722.41,
19999,18:53:00,18:53:00,835,24,13026.23,
19999,18:55:00,18:55:00,837,25,13428.32,
19999,18:56:00,18:56:00,832,26,14070.51,
19999,18:59:00,18:59:00,843,27,14973.95,
19999,19:00:00,19:00:00,841,28,15346.55,
19999,19:03:00,19:03:00,12208,29,16480.6,
19999,19:04:00,19:04:00,12197,30,17113.94,
19999,19:07:00,19:07:00,12201,31,18038.92,
19999,19:08:00,19:08:00,12203,32,18566.29,
20768,20:31:00,20:33:00,3926,1,0.28,
20768,20:34:00,20:34:00,3933,2,648.78,
20768,20:36:00,20:36:00,3934,3,1183.26,
20768,20:38:00,20:38:00,1620,4,1868.6,
20768,20:39:00,20:39:00,1621,5,2529.79,
20768,20:40:00,20:40:00,1623,6,2826.14,
20768,20:41:00,20:41:00,1622,7,3139.27,
20768,20:43:00,20:43:00,952,8,3764.6,
20768,20:44:00,20:44:00,164508,9,4091.08,
20768,20:46:00,20:46:00,958,10,4958.03,
20768,20:48:00,20:48:00,945,11,5493.1,
20768,20:49:00,20:49:00,13202,12,5995.65,
20768,20:49:00,20:49:00,976,13,6494.82,
20768,20:50:00,20:50:00,974,14,6921.1,
20768,20:51:00,20:51:00,978,15,7504.77,
20768,20:53:00,20:53:00,962,16,8109.46,
20768,20:54:00,20:54:00,993,17,8431.17,
20768,20:56:00,20:56:00,992,18,8949.02,
20768,20:58:00,20:58:00,894,19,9962.62,
20768,20:59:00,20:59:00,914,20,10551.44,
20768,21:01:00,21:01:00,911,21,11138.78,
20768,21:04:00,21:04:00,854,22,12066.41,
20768,21:05:00,21:05:00,141104,23,12722.41,
20768,21:06:00,21:06:00,835,24,13026.23,
20768,21:08:00,21:08:00,837,25,13428.32,
20768,21:09:00,21:09:00,832,26,14070.51,
20768,21:12:00,21:12:00,843,27,14973.95,
20768,21:12:00,21:12:00,841,28,15346.55,
20768,21:15:00,21:15:00,12208,29,16480.6,
20768,21:16:00,21:16:00,12197,30,17113.94,
20768,21:19:00,21:19:00,12201,31,18038.92,
20768,21:20:00,21:20:00,12203,32,18566.29,
20906,20:09:00,20:10:00,3926,1,0.28,
20906,20:11:00,20:11:00,3933,2,648.78,
20906,20:12:00,20:12:00,3934,3,1183.26,
20906,20:14:00,20:14:00,1620,4,1868.6,
20906,20:16:00,20:16:00,1621,5,2529.79,
20906,20:17:00,20:17:00,1623,6,2826.14,
20906,20:18:00,20:18:00,1622,7,3139.27,
20906,20:19:00,20:19:00,952,8,3764.6,
20906,20:20:00,20:20:00,164508,9,4091.08,
20906,20:22:00,20:22:00,958,10,4958.03,
20906,20:23:00,20:23:00,945,11,5493.1,
20906,20:24:00,20:24:00,13202,12,5995.65,
20906,20:25:00,20:25:00,976,13,6494.82,
20906,20:26:00,20:26:00,974,14,6921.1,
20906,20:27:00,20:27:00,978,15,7504.77,
20906,20:28:00,20:28:00,962,16,8109.46,
20906,20:29:00,20:29:00,993,17,8431.17,
20906,20:31:00,20:31:00,992,18,8949.02,
20906,20:33:00,20:33:00,894,19,9962.62,
20906,20:34:00,20:34:00,914,20,10551.44,
20906,20:36:00,20:36:00,911,21,11138.78,
20906,20:38:00,20:38:00,854,22,12066.41,
20906,20:40:00,20:40:00,141104,23,12722.41,
20906,20:41:00,20:41:00,835,24,13026.23,
20906,20:42:00,20:42:00,837,25,13428.32,
20906,20:44:00,20:44:00,832,26,14070.51,
20906,20:46:00,20:46:00,843,27,14973.95,
20906,20:47:00,20:47:00,841,28,15346.55,
20906,20:49:00,20:49:00,12208,29,16480.6,
20906,20:50:00,20:50:00,12197,30,17113.94,
20906,20:52:00,20:52:00,12201,31,18038.92,
20906,20:54:00,20:54:00,12203,32,18566.29,
21137,18:04:00,18:05:00,3926,1,0.28,
21137,18:06:00,18:06:00,3933,2,648.78,
21137,18:07:00,18:07:00,3934,3,1183.26,
21137,18:09:00,18:09:00,1620,4,1868.6,
21137,18:11:00,18:11:00,1621,5,2529.79,
21137,18:12:00,18:12:00,1623,6,2826.14,
21137,18:13:00,18:13:00,1622,7,3139.27,
21137,18:14:00,18:14:00,952,8,3764.6,
21137,18:15:00,18:15:00,164508,9,4091.08,
21137,18:17:00,18:17:00,958,10,4958.03,
21137,18:18:00,18:18:00,945,11,5493.1,
21137,18:19:00,18:19:00,13202,12,5995.65,
21137,18:20:00,18:20:00,976,13,6494.82,
21137,18:21:00,18:21:00,974,14,6921.1,
21137,18:22:00,18:22:00,978,15,7504.77,
21137,18:23:00,18:23:00,962,16,8109.46,
21137,18:24:00,18:24:00,993,17,8431.17,
21137,18:26:00,18:26:00,992,18,8949.02,
21137,18:28:00,18:28:00,894,19,9962.62,
21137,18:29:00,18:29:00,914,20,10551.44,
21137,18:31:00,18:31:00,911,21,11138.78,
21137,18:33:00,18:33:00,854,22,12066.41,
21137,18:35:00,18:35:00,141104,23,12722.41,
21137,18:36:00,18:36:00,835,24,13026.23,
21137,18:37:00,18:37:00,837,25,13428.32,
21137,18:39:00,18:39:00,832,26,14070.51,
21137,18:41:00,18:41:00,843,27,14973.95,
21137,18:42:00,18:42:00,841,28,15346.55,
21137,18:44:00,18:44:00,12208,29,16480.6,
21137,18:45:00,18:45:00,12197,30,17113.94,
21137,18:47:00,18:47:00,12201,31,18038.92,
21137,18:49:00,18:49:00,12203,32,18566.29,
21506,12:15:00,12:16:00,3926,1,0.28,
21506,12:17:00,12:17:00,3933,2,648.78,
21506,12:19:00,12:19:00,3934,3,1183.26,
21506,12:21:00,12:21:00,1620,4,1868.6,
21506,12:22:00,12:22:00,1621,5,2529.79,
21506,12:23:00,12:23:00,1623,6,2826.14,
21506,12:24:00,12:24:00,1622,7,3139.27,
21506,12:25:00,12:25:00,952,8,3764.6,
21506,12:26:00,12:26:00,164508,9,4091.08,
21506,12:28:00,12:28:00,958,10,4958.03,
21506,12:29:00,12:29:00,945,11,5493.1,
21506,12:30:00,12:30:00,13202,12,5995.65,
21506,12:31:00,12:31:00,976,13,6494.82,
21506,12:32:00,12:32:00,974,14,6921.1,
21506,12:33:00,12:33:00,978,15,7504.77,
21506,12:35:00,12:35:00,962,16,8109.46,
21506,12:36:00,12:36:00,993,17,8431.17,
21506,12:38:00,12:38:00,992,18,8949.02,
21506,12:40:00,12:40:00,894,19,9962.62,
21506,12:42:00,12:42:00,914,20,10551.44,
21506,12:43:00,12:43:00,911,21,11138.78,
21506,12:46:00,12:46:00,854,22,12066.41,
21506,12:48:00,12:48:00,141104,23,12722.41,
21506,12:49:00,12:49:00,835,24,13026.23,
21506,12:50:00,12:50:00,837,25,13428.32,
21506,12:52:00,12:52:00,832,26,14070.51,
21506,12:54:00,12:54:00,843,27,14973.95,
21506,12:55:00,12:55:00,841,28,15346.55,
21506,12:57:00,12:57:00,12208,29,16480.6,
21506,12:59:00,12:59:00,12197,30,17113.94,
21506,13:01:00,13:01:00,12201,31,18038.92,
21506,13:02:00,13:02:00,12203,32,18566.29,
21706,08:25:00,08:26:00,3926,1,0.28,
21706,08:27:00,08:27:00,3933,2,648.78,
21706,08:29:00,08:29:00,3934,3,1183.26,
21706,08:31:00,08:31:00,1620,4,1868.6,
21706,08:33:00,08:33:00,1621,5,2529.79,
21706,08:34:00,08:34:00,1623,6,2826.14,
21706,08:36:00,08:36:00,1622,7,3139.27,
21706,08:37:00,08:37:00,952,8,3764.6,
21706,08:39:00,08:39:00,164508,9,4091.08,
21706,08:41:00,08:41:00,958,10,4958.03,
21706,08:43:00,08:43:00,945,11,5493.1,
21706,08:44:00,08:44:00,13202,12,5995.65,
21706,08:45:00,08:45:00,976,13,6494.82,
21706,08:46:00,08:46:00,974,14,6921.1,
21706,08:47:00,08:47:00,978,15,7504.77,
21706,08:49:00,08:49:00,962,16,8109.46,
21706,08:50:00,08:50:00,993,17,8431.17,
21706,08:53:00,08:53:00,992,18,8949.02,
21706,08:55:00,08:55:00,894,19,9962.62,
21706,08:57:00,08:57:00,914,20,10551.44,
21706,08:59:00,08:59:00,911,21,11138.78,
21706,09:02:00,09:02:00,854,22,12066.41,
21706,09:04:00,09:04:00,141104,23,12722.41,
21706,09:05:00,09:05:00,835,24,13026.23,
21706,09:06:00,09:06:00,837,25,13428.32,
21706,09:08:00,09:08:00,832,26,14070.51,
21706,09:10:00,09:10:00,843,27,14973.95,
21706,09:11:00,09:11:00,841,28,15346.55,
21706,09:13:00,09:13:00,12208,29,16480.6,
21706,09:15:00,09:15:00,12197,30,17113.94,
21706,09:17:00,09:17:00,12201,31,18038.92,
21706,09:18:00,09:18:00,12203,32,18566.29,
21871,09:46:00,09:47:00,3926,1,0.28,
21871,09:48:00,09:48:00,3933,2,648.78,
21871,09:50:00,09:50:00,3934,3,1183.26,
21871,09:52:00,09:52:00,1620,4,1868.6,
21871,09:53:00,09:53:00,1621,5,2529.79,
21871,09:54:00,09:54:00,1623,6,2826.14,
21871,09:55:00,09:55:00,1622,7,3139.27,
21871,09:56:00,09:56:00,952,8,3764.6,
21871,09:57:00,09:57:00,164508,9,4091.08,
21871,09:59:00,09:59:00,958,10,4958.03,
21871,10:00:00,10:00:00,945,11,5493.1,
21871,10:01:00,10:01:00,13202,12,5995.65,
21871,10:02:00,10:02:00,976,13,6494.82,
21871,10:03:00,10:03:00,974,14,6921.1,
21871,10:04:00,10:04:00,978,15,7504.77,
21871,10:06:00,10:06:00,962,16,8109.46,
21871,10:07:00,10:07:00,993,17,8431.17,
21871,10:09:00,10:09:00,992,18,8949.02,
21871,10:11:00,10:11:00,894,19,9962.62,
21871,10:13:00,10:13:00,914,20,10551.44,
21871,10:14:00,10:14:00,911,21,11138.78,
21871,10:17:00,10:17:00,854,22,12066.41,
21871,10:19:00,10:19:00,141104,23,12722.41,
21871,10:20:00,10:20:00,835,24,13026.23,
21871,10:21:00,10:21:00,837,25,13428.32,
21871,10:23:00,10:23:00,832,26,14070.51,
21871,10:25:00,10:25:00,843,27,14973.95,
21871,10:25:00,10:25:00,841,28,15346.55,
21871,10:28:00,10:28:00,12208,29,16480.6,
21871,10:29:00,10:29:00,12197,30,17113.94,
21871,10:31:00,10:31:00,12201,31,18038.92,
21871,10:33:00,10:33:00,12203,32,18566.29,
21954,10:27:00,10:28:00,3926,1,0.28,
21954,10:29:00,10:29:00,3933,2,648.78,
21954,10:31:00,10:31:00,3934,3,1183.26,
21954,10:33:00,10:33:00,1620,4,1868.6,
21954,10:34:00,10:34:00,1621,5,2529.79,
21954,10:35:00,10:35:00,1623,6,2826.14,
21954,10:36:00,10:36:00,1622,7,3139.27,
21954,10:37:00,10:37:00,952,8,3764.6,
21954,10:38:00,10:38:00,164508,9,4091.08,
21954,10:40:00,10:40:00,958,10,4958.03,
21954,10:41:00,10:41:00,945,11,5493.1,
21954,10:42:00,10:42:00,13202,12,5995.65,
21954,10:43:00,10:43:00,976,13,6494.82,
21954,10:44:00,10:44:00,974,14,6921.1,
21954,10:45:00,10:45:00,978,15,7504.77,
21954,10:47:00,10:47:00,962,16,8109.46,
21954,10:48:00,10:48:00,993,17,8431.17,
21954,10:50:00,10:50:00,992,18,8949.02,
21954,10:52:00,10:52:00,894,19,9962.62,
21954,10:54:00,10:54:00,914,20,10551.44,
21954,10:55:00,10:55:00,911,21,11138.78,
21954,10:58:00,10:58:00,854,22,12066.41,
21954,11:00:00,11:00:00,141104,23,12722.41,
21954,11:01:00,11:01:00,835,24,13026.23,
21954,11:02:00,11:02:00,837,25,13428.32,
21954,11:04:00,11:04:00,832,26,14070.51,
21954,11:06:00,11:06:00,843,27,14973.95,
21954,11:06:00,11:06:00,841,28,15346.55,
21954,11:09:00,11:09:00,12208,29,16480.6,
21954,11:10:00,11:10:00,12197,30,17113.94,
21954,11:12:00,11:12:00,12201,31,18038.92,
21954,11:14:00,11:14:00,12203,32,18566.29,
22333,18:12:00,18:13:00,3926,1,0.28,
22333,18:14:00,18:14:00,3933,2,648.78,
22333,18:15:00,18:15:00,3934,3,1183.26,
22333,18:17:00,18:17:00,1620,4,1868.6,
22333,18:19:00,18:19:00,1621,5,2529.79,
22333,18:20:00,18:20:00,1623,6,2826.14,
22333,18:21:00,18:21:00,1622,7,3139.27,
22333,18:22:00,18:22:00,952,8,3764.6,
22333,18:23:00,18:23:00,164508,9,4091.08,
22333,18:25:00,18:25:00,958,10,4958.03,
22333,18:26:00,18:26:00,945,11,5493.1,
22333,18:27:00,18:27:00,13202,12,5995.65,
22333,18:28:00,18:28:00,976,13,6494.82,
22333,18:29:00,18:29:00,974,14,6921.1,
22333,18:30:00,18:30:00,978,15,7504.77,
22333,18:31:00,18:31:00,962,16,8109.46,
22333,18:32:00,18:32:00,993,17,8431.17,
22333,18:34:00,18:34:00,992,18,8949.02,
22333,18:36:00,18:36:00,894,19,9962.62,
22333,18:37:00,18:37:00,914,20,10551.44,
22333,18:39:00,18:39:00,911,21,11138.78,
22333,18:41:00,18:41:00,854,22,12066.41,
22333,18:43:00,18:43:00,141104,23,12722.41,
22333,18:44:00,18:44:00,835,24,13026.23,
22333,18:45:00,18:45:00,837,25,13428.32,
22333,18:47:00,18:47:00,832,26,14070.51,
22333,18:49:00,18:49:00,843,27,14973.95,
22333,18:50:00,18:50:00,841,28,15346.55,
22333,18:52:00,18:52:00,12208,29,16480.6,
22333,18:53:00,18:53:00,12197,30,17113.94,
22333,18:55:00,18:55:00,12201,31,18038.92,
22333,18:57:00,18:57:00,12203,32,18566.29,
22800,22:01:00,22:02:00,3926,1,0.28,
22800,22:03:00,22:03:00,3933,2,648.78,
22800,22:04:00,22:04:00,3934,3,1183.26,
22800,22:06:00,22:06:00,1620,4,1868.6,
22800,22:08:00,22:08:00,1621,5,2529.79,
22800,22:09:00,22:09:00,1623,6,2826.14,
22800,22:09:00,22:09:00,1622,7,3139.27,
22800,22:11:00,22:11:00,952,8,3764.6,
22800,22:11:00,22:11:00,164508,9,4091.08,
22800,22:14:00,22:14:00,958,10,4958.03,
22800,22:15:00,22:15:00,945,11,5493.1,
22800,22:16:00,22:16:00,13202,12,5995.65,
22800,22:17:00,22:17:00,976,13,6494.82,
22800,22:17:00,22:17:00,974,14,6921.1,
22800,22:18:00,22:18:00,978,15,7504.77,
22800,22:19:00,22:19:00,962,16,8109.46,
22800,22:20:00,22:20:00,993,17,8431.17,
22800,22:22:00,22:22:00,992,18,8949.02,
22800,22:24:00,22:24:00,894,19,9962.62,
22800,22:25:00,22:25:00,914,20,10551.44,
22800,22:26:00,22:26:00,911,21,11138.78,
22800,22:29:00,22:29:00,854,22,12066.41,
22800,22:30:00,22:30:00,141104,23,12722.41,
22800,22:31:00,22:31:00,835,24,13026.23,
22800,22:32:00,22:32:00,837,25,13428.32,
22800,22:34:00,22:34:00,832,26,14070.51,
22800,22:36:00,22:36:00,843,27,14973.95,
22800,22:37:00,22:37:00,841,28,15346.55,
22800,22:39:00,22:39:00,12208,29,16480.6,
22800,22:40:00,22:40:00,12197,30,17113.94,
22800,22:42:00,22:42:00,12201,31,18038.92,
22800,22:44:00,22:44:00,12203,32,18566.29,
22890,06:28:00,06:30:00,3926,1,0.28,
22890,06:31:00,06:31:00,3933,2,648.78,
22890,06:33:00,06:33:00,3934,3,1183.26,
22890,06:35:00,06:35:00,1620,4,1868.6,
22890,06:36:00,06:36:00,1621,5,2529.79,
22890,06:37:00,06:37:00,1623,6,2826.14,
22890,06:38:00,06:38:00,1622,7,3139.27,
22890,06:40:00,06:40:00,952,8,3764.6,
22890,06:40:00,06:40:00,164508,9,4091.08,
22890,06:42:00,06:42:00,958,10,4958.03,
22890,06:44:00,06:44:00,945,11,5493.1,
22890,06:45:00,06:45:00,13202,12,5995.65,
22890,06:46:00,06:46:00,976,13,6494.82,
22890,06:47:00,06:47:00,974,14,6921.1,
22890,06:48:00,06:48:00,978,15,7504.77,
22890,06:49:00,06:49:00,962,16,8109.46,
22890,06:50:00,06:50:00,993,17,8431.17,
22890,06:52:00,06:52:00,992,18,8949.02,
22890,06:54:00,06:54:00,894,19,9962.62,
22890,06:55:00,06:55:00,914,20,10551.44,
22890,06:57:00,06:57:00,911,21,11138.78,
22890,06:59:00,06:59:00,854,22,12066.41,
22890,07:01:00,07:01:00,141104,23,12722.41,
22890,07:02:00,07:02:00,835,24,13026.23,
22890,07:03:00,07:03:00,837,25,13428.32,
22890,07:05:00,07:05:00,832,26,14070.51,
22890,07:07:00,07:07:00,843,27,14973.95,
22890,07:08:00,07:08:00,841,28,15346.55,
22890,07:11:00,07:11:00,12208,29,16480.6,
22890,07:12:00,07:12:00,12197,30,17113.94,
22890,07:14:00,07:14:00,12201,31,18038.92,
22890,07:15:00,07:15:00,12203,32,18566.29,
22894,14:32:00,14:33:00,3926,1,0.28,
22894,14:34:00,14:34:00,3933,2,648.78,
22894,14:36:00,14:36:00,3934,3,1183.26,
22894,14:38:00,14:38:00,1620,4,1868.6,
22894,14:39:00,14:39:00,1621,5,2529.79,
22894,14:40:00,14:40:00,1623,6,2826.14,
22894,14:41:00,14:41:00,1622,7,3139.27,
22894,14:43:00,14:43:00,952,8,3764.6,
22894,14:43:00,14:43:00,164508,9,4091.08,
22894,14:46:00,14:46:00,958,10,4958.03,
22894,14:47:00,14:47:00,945,11,5493.1,
22894,14:48:00,14:48:00,13202,12,5995.65,
22894,14:49:00,14:49:00,976,13,6494.82,
22894,14:50:00,14:50:00,974,14,6921.1,
22894,14:51:00,14:51:00,978,15,7504.77,
22894,14:52:00,14:52:00,962,16,8109.46,
22894,14:54:00,14:54:00,993,17,8431.17,
22894,14:55:00,14:55:00,992,18,8949.02,
22894,14:58:00,14:58:00,894,19,9962.62,
22894,14:59:00,14:59:00,914,20,10551.44,
22894,15:01:00,15:01:00,911,21,11138.78,
22894,15:04:00,15:04:00,854,22,12066.41,
22894,15:06:00,15:06:00,141104,23,12722.41,
22894,15:07:00,15:07:00,835,24,13026.23,
22894,15:08:00,15:08:00,837,25,13428.32,
22894,15:10:00,15:10:00,832,26,14070.51,
22894,15:12:00,15:12:00,843,27,14973.95,
22894,15:12:00,15:12:00,841,28,15346.55,
22894,15:15:00,15:15:00,12208,29,16480.6,
22894,15:16:00,15:16:00,12197,30,17113.94,
22894,15:19:00,15:19:00,12201,31,18038.92,
22894,15:20:00,15:20:00,12203,32,18566.29,
22900,20:05:00,20:06:00,3926,1,0.28,
22900,20:07:00,20:07:00,3933,2,648.78,
22900,20:08:00,20:08:00,3934,3,1183.26,
22900,20:10:00,20:10:00,1620,4,1868.6,
22900,20:12:00,20:12:00,1621,5,2529.79,
22900,20:13:00,20:13:00,1623,6,2826.14,
22900,20:14:00,20:14:00,1622,7,3139.27,
22900,20:15:00,20:15:00,952,8,3764.6,
22900,20:16:00,20:16:00,164508,9,4091.08,
22900,20:18:00,20:18:00,958,10,4958.03,
22900,20:19:00,20:19:00,945,11,5493.1,
22900,20:20:00,20:20:00,13202,12,5995.65,
22900,20:21:00,20:21:00,976,13,6494.82,
22900,20:22:00,20:22:00,974,14,6921.1,
22900,20:23:00,20:23:00,978,15,7504.77,
22900,20:24:00,20:24:00,962,16,8109.46,
22900,20:25:00,20:25:00,993,17,8431.17,
22900,20:27:00,20:27:00,992,18,8949.02,
22900,20:29:00,20:29:00,894,19,9962.62,
22900,20:30:00,20:30:00,914,20,10551.44,
22900,20:32:00,20:32:00,911,21,11138.78,
22900,20:34:00,20:34:00,854,22,12066.41,
22900,20:36:00,20:36:00,141104,23,12722.41,
22900,20:37:00,20:37:00,835,24,13026.23,
22900,20:38:00,20:38:00,837,25,13428.32,
22900,20:40:00,20:40:00,832,26,14070.51,
22900,20:42:00,20:42:00,843,27,14973.95,
22900,20:43:00,20:43:00,841,28,15346.55,
22900,20:45:00,20:45:00,12208,29,16480.6,
22900,20:46:00,20:46:00,12197,30,17113.94,
22900,20:48:00,20:48:00,12201,31,18038.92,
22900,20:50:00,20:50:00,12203,32,18566.29,
23143,20:02:00,20:05:00,3926,1,0.28,
23143,20:06:00,20:06:00,3933,2,648.78,
23143,20:08:00,20:08:00,3934,3,1183.26,
23143,20:10:00,20:10:00,1620,4,1868.6,
23143,20:11:00,20:11:00,1621,5,2529.79,
23143,20:12:00,20:12:00,1623,6,2826.14,
23143,20:13:00,20:13:00,1622,7,3139.27,
23143,20:15:00,20:15:00,952,8,3764.6,
23143,20:16:00,20:16:00,164508,9,4091.08,
23143,20:19:00,20:19:00,958,10,4958.03,
23143,20:20:00,20:20:00,945,11,5493.1,
23143,20:21:00,20:21:00,13202,12,5995.65,
23143,20:22:00,20:22:00,976,13,6494.82,
23143,20:23:00,20:23:00,974,14,6921.1,
23143,20:24:00,20:24:00,978,15,7504.77,
23143,20:26:00,20:26:00,962,16,8109.46,
23143,20:27:00,20:27:00,993,17,8431.17,
23143,20:29:00,20:29:00,992,18,8949.02,
23143,20:31:00,20:31:00,894,19,9962.62,
23143,20:32:00,20:32:00,914,20,10551.44,
23143,20:34:00,20:34:00,911,21,11138.78,
23143,20:36:00,20:36:00,854,22,12066.41,
23143,20:38:00,20:38:00,141104,23,12722.41,
23143,20:39:00,20:39:00,835,24,13026.23,
23143,20:41:00,20:41:00,837,25,13428.32,
23143,20:42:00,20:42:00,832,26,14070.51,
23143,20:45:00,20:45:00,843,27,14973.95,
23143,20:45:00,20:45:00,841,28,15346.55,
23143,20:48:00,20:48:00,12208,29,16480.6,
23143,20:49:00,20:49:00,12197,30,17113.94,
23143,20:52:00,20:52:00,12201,31,18038.92,
23143,20:53:00,20:53:00,12203,32,18566.29,
23357,16:26:00,16:27:00,3926,1,0.28,
23357,16:28:00,16:28:00,3933,2,648.78,
23357,16:29:00,16:29:00,3934,3,1183.26,
23357,16:32:00,16:32:00,1620,4,1868.6,
23357,16:33:00,16:33:00,1621,5,2529.79,
23357,16:34:00,16:34:00,1623,6,2826.14,
23357,16:35:00,16:35:00,1622,7,3139.27,
23357,16:36:00,16:36:00,952,8,3764.6,
23357,16:37:00,16:37:00,164508,9,4091.08,
23357,16:39:00,16:39:00,958,10,4958.03,
23357,16:41:00,16:41:00,945,11,5493.1,
23357,16:42:00,16:42:00,13202,12,5995.65,
23357,16:42:00,16:42:00,976,13,6494.82,
23357,16:43:00,16:43:00,974,14,6921.1,
23357,16:44:00,16:44:00,978,15,7504.77,
23357,16:46:00,16:46:00,962,16,8109.46,
23357,16:47:00,16:47:00,993,17,8431.17,
23357,16:48:00,16:48:00,992,18,8949.02,
23357,16:50:00,16:50:00,894,19,9962.62,
23357,16:52:00,16:52:00,914,20,10551.44,
23357,16:53:00,16:53:00,911,21,11138.78,
23357,16:56:00,16:56:00,854,22,12066.41,
23357,16:58:00,16:58:00,141104,23,12722.41,
23357,16:58:00,16:58:00,835,24,13026.23,
23357,17:00:00,17:00:00,837,25,13428.32,
23357,17:01:00,17:01:00,832,26,14070.51,
23357,17:03:00,17:03:00,843,27,14973.95,
23357,17:04:00,17:04:00,841,28,15346.55,
23357,17:06:00,17:06:00,12208,29,16480.6,
23357,17:08:00,17:08:00,12197,30,17113.94,
23357,17:10:00,17:10:00,12201,31,18038.92,
23357,17:11:00,17:11:00,12203,32,18566.29,
24071,21:06:00,21:07:00,3926,1,0.28,
24071,21:08:00,21:08:00,3933,2,648.78,
24071,21:09:00,21:09:00,3934,3,1183.26,
24071,21:11:00,21:11:00,1620,4,1868.6,
24071,21:13:00,21:13:00,1621,5,2529.79,
24071,21:14:00,21:14:00,1623,6,2826.14,
24071,21:15:00,21:15:00,1622,7,3139.27,
24071,21:16:00,21:16:00,952,8,3764.6,
24071,21:17:00,21:17:00,164508,9,4091.08,
24071,21:19:00,21:19:00,958,10,4958.03,
24071,21:20:00,21:20:00,945,11,5493.1,
24071,21:21:00,21:21:00,13202,12,5995.65,
24071,21:22:00,21:22:00,976,13,6494.82,
24071,21:23:00,21:23:00,974,14,6921.1,
24071,21:24:00,21:24:00,978,15,7504.77,
24071,21:25:00,21:25:00,962,16,8109.46,
24071,21:26:00,21:26:00,993,17,8431.17,
24071,21:27:00,21:27:00,992,18,8949.02,
24071,21:29:00,21:29:00,894,19,9962.62,
24071,21:31:00,21:31:00,914,20,10551.44,
24071,21:32:00,21:32:00,911,21,11138.78,
24071,21:35:00,21:35:00,854,22,12066.41,
24071,21:37:00,21:37:00,141104,23,12722.41,
24071,21:37:00,21:37:00,835,24,13026.23,
24071,21:39:00,21:39:00,837,25,13428.32,
24071,21:40:00,21:40:00,832,26,14070.51,
24071,21:42:00,21:42:00,843,27,14973.95,
24071,21:43:00,21:43:00,841,28,15346.55,
24071,21:45:00,21:45:00,12208,29,16480.6,
24071,21:47:00,21:47:00,12197,30,17113.94,
24071,21:49:00,21:49:00,12201,31,18038.92,
24071,21:50:00,21:50:00,12203,32,18566.29,
24441,22:52:00,22:53:00,3926,1,0.28,
24441,22:54:00,22:54:00,3933,2,648.78,
24441,22:56:00,22:56:00,3934,3,1183.26,
24441,22:58:00,22:58:00,1620,4,1868.6,
24441,22:59:00,22:59:00,1621,5,2529.79,
24441,23:00:00,23:00:00,1623,6,2826.14,
24441,23:01:00,23:01:00,1622,7,3139.27,
24441,23:03:00,23:03:00,952,8,3764.6,
24441,23:03:00,23:03:00,164508,9,4091.08,
24441,23:06:00,23:06:00,958,10,4958.03,
24441,23:07:00,23:07:00,945,11,5493.1,
24441,23:08:00,23:08:00,13202,12,5995.65,
24441,23:08:00,23:08:00,976,13,6494.82,
24441,23:09:00,23:09:00,974,14,6921.1,
24441,23:10:00,23:10:00,978,15,7504.77,
24441,23:12:00,23:12:00,962,16,8109.46,
24441,23:12:00,23:12:00,993,17,8431.17,
24441,23:14:00,23:14:00,992,18,8949.02,
24441,23:16:00,23:16:00,894,19,9962.62,
24441,23:17:00,23:17:00,914,20,10551.44,
24441,23:19:00,23:19:00,911,21,11138.78,
24441,23:21:00,23:21:00,854,22,12066.41,
24441,23:23:00,23:23:00,141104,23,12722.41,
24441,23:24:00,23:24:00,835,24,13026.23,
24441,23:25:00,23:25:00,837,25,13428.32,
24441,23:27:00,23:27:00,832,26,14070.51,
24441,23:29:00,23:29:00,843,27,14973.95,
24441,23:29:00,23:29:00,841,28,15346.55,
24441,23:32:00,23:32:00,12208,29,16480.6,
24441,23:33:00,23:33:00,12197,30,17113.94,
24441,23:35:00,23:35:00,12201,31,18038.92,
24441,23:36:00,23:36:00,12203,32,18566.29,
24589,22:01:00,22:02:00,3926,1,0.28,
24589,22:03:00,22:03:00,3933,2,648.78,
24589,22:04:00,22:04:00,3934,3,1183.26,
24589,22:06:00,22:06:00,1620,4,1868.6,
24589,22:08:00,22:08:00,1621,5,2529.79,
24589,22:09:00,22:09:00,1623,6,2826.14,
24589,22:09:00,22:09:00,1622,7,3139.27,
24589,22:11:00,22:11:00,952,8,3764.6,
24589,22:11:00,22:11:00,164508,9,4091.08,
24589,22:14:00,22:14:00,958,10,4958.03,
24589,22:15:00,22:15:00,945,11,5493.1,
24589,22:16:00,22:16:00,13202,12,5995.65,
24589,22:17:00,22:17:00,976,13,6494.82,
24589,22:17:00,22:17:00,974,14,6921.1,
24589,22:18:00,22:18:00,978,15,7504.77,
24589,22:19:00,22:19:00,962,16,8109.46,
24589,22:20:00,22:20:00,993,17,8431.17,
24589,22:22:00,22:22:00,992,18,8949.02,
24589,22:24:00,22:24:00,894,19,9962.62,
24589,22:25:00,22:25:00,914,20,10551.44,
24589,22:26:00,22:26:00,911,21,11138.78,
24589,22:29:00,22:29:00,854,22,12066.41,
24589,22:30:00,22:30:00,141104,23,12722.41,
24589,22:31:00,22:31:00,835,24,13026.23,
24589,22:32:00,22:32:00,837,25,13428.32,
24589,22:34:00,22:34:00,832,26,14070.51,
24589,22:36:00,22:36:00,843,27,14973.95,
24589,22:37:00,22:37:00,841,28,15346.55,
24589,22:39:00,22:39:00,12208,29,16480.6,
24589,22:40:00,22:40:00,12197,30,17113.94,
24589,22:42:00,22:42:00,12201,31,18038.92,
24589,22:44:00,22:44:00,12203,32,18566.29,
25015,06:49:00,06:51:00,3926,1,0.28,
25015,06:52:00,06:52:00,3933,2,648.78,
25015,06:54:00,06:54:00,3934,3,1183.26,
25015,06:56:00,06:56:00,1620,4,1868.6,
25015,06:58:00,06:58:00,1621,5,2529.79,
25015,06:59:00,06:59:00,1623,6,2826.14,
25015,07:00:00,07:00:00,1622,7,3139.27,
25015,07:02:00,07:02:00,952,8,3764.6,
25015,07:03:00,07:03:00,164508,9,4091.08,
25015,07:06:00,07:06:00,958,10,4958.03,
25015,07:07:00,07:07:00,945,11,5493.1,
25015,07:08:00,07:08:00,13202,12,5995.65,
25015,07:09:00,07:09:00,976,13,6494.82,
25015,07:10:00,07:10:00,974,14,6921.1,
25015,07:11:00,07:11:00,978,15,7504.77,
25015,07:13:00,07:13:00,962,16,8109.46,
25015,07:14:00,07:14:00,993,17,8431.17,
25015,07:16:00,07:16:00,992,18,8949.02,
25015,07:18:00,07:18:00,894,19,9962.62,
25015,07:20:00,07:20:00,914,20,10551.44,
25015,07:22:00,07:22:00,911,21,11138.78,
25015,07:24:00,07:24:00,854,22,12066.41,
25015,07:26:00,07:26:00,141104,23,12722.41,
25015,07:27:00,07:27:00,835,24,13026.23,
25015,07:28:00,07:28:00,837,25,13428.32,
25015,07:30:00,07:30:00,832,26,14070.51,
25015,07:33:00,07:33:00,843,27,14973.95,
25015,07:34:00,07:34:00,841,28,15346.55,
25015,07:37:00,07:37:00,12208,29,16480.6,
25015,07:38:00,07:38:00,12197,30,17113.94,
25015,07:40:00,07:40:00,12201,31,18038.92,
25015,07:41:00,07:41:00,12203,32,18566.29,
25280,13:35:00,13:38:00,3926,1,0.28,
25280,13:39:00,13:39:00,3933,2,648.78,
25280,13:41:00,13:41:00,3934,3,1183.26,
25280,13:43:00,13:43:00,1620,4,1868.6,
25280,13:45:00,13:45:00,1621,5,2529.79,
25280,13:46:00,13:46:00,1623,6,2826.14,
25280,13:48:00,13:48:00,1622,7,3139.27,
25280,13:49:00,13:49:00,952,8,3764.6,
25280,13:51:00,13:51:00,164508,9,4091.08,
25280,13:53:00,13:53:00,958,10,4958.03,
25280,13:55:00,13:55:00,945,11,5493.1,
25280,13:56:00,13:56:00,13202,12,5995.65,
25280,13:57:00,13:57:00,976,13,6494.82,
25280,13:58:00,13:58:00,974,14,6921.1,
25280,13:59:00,13:59:00,978,15,7504.77,
25280,14:01:00,14:01:00,962,16,8109.46,
25280,14:02:00,14:02:00,993,17,8431.17,
25280,14:05:00,14:05:00,992,18,8949.02,
25280,14:07:00,14:07:00,894,19,9962.62,
25280,14:08:00,14:08:00,914,20,10551.44,
25280,14:10:00,14:10:00,911,21,11138.78,
25280,14:13:00,14:13:00,854,22,12066.41,
25280,14:15:00,14:15:00,141104,23,12722.41,
25280,14:16:00,14:16:00,835,24,13026.23,
25280,14:17:00,14:17:00,837,25,13428.32,
25280,14:19:00,14:19:00,832,26,14070.51,
25280,14:22:00,14:22:00,843,27,14973.95,
25280,14:23:00,14:23:00,841,28,15346.55,
25280,14:25:00,14:25:00,12208,29,16480.6,
25280,14:27:00,14:27:00,12197,30,17113.94,
25280,14:29:00,14:29:00,12201,31,18038.92,
25280,14:31:00,14:31:00,12203,32,18566.29,
25360,08:50:00,08:52:00,3926,1,0.28,
25360,08:53:00,08:53:00,3933,2,648.78,
25360,08:55:00,08:55:00,3934,3,1183.26,
25360,08:57:00,08:57:00,1620,4,1868.6,
25360,08:59:00,08:59:00,1621,5,2529.79,
25360,09:00:00,09:00:00,1623,6,2826.14,
25360,09:02:00,09:02:00,1622,7,3139.27,
25360,09:03:00,09:03:00,952,8,3764.6,
25360,09:05:00,09:05:00,164508,9,4091.08,
25360,09:07:00,09:07:00,958,10,4958.03,
25360,09:09:00,09:09:00,945,11,5493.1,
25360,09:10:00,09:10:00,13202,12,5995.65,
25360,09:11:00,09:11:00,976,13,6494.82,
25360,09:12:00,09:12:00,974,14,6921.1,
25360,09:13:00,09:13:00,978,15,7504.77,
25360,09:15:00,09:15:00,962,16,8109.46,
25360,09:16:00,09:16:00,993,17,8431.17,
25360,09:19:00,09:19:00,992,18,8949.02,
25360,09:21:00,09:21:00,894,19,9962.62,
25360,09:22:00,09:22:00,914,20,10551.44,
25360,09:24:00,09:24:00,911,21,11138.78,
25360,09:27:00,09:27:00,854,22,12066.41,
25360,09:29:00,09:29:00,141104,23,12722.41,
25360,09:30:00,09:30:00,835,24,13026.23,
25360,09:31:00,09:31:00,837,25,13428.32,
25360,09:33:00,09:33:00,832,26,14070.51,
25360,09:35:00,09:35:00,843,27,14973.95,
25360,09:36:00,09:36:00,841,28,15346.55,
25360,09:38:00,09:38:00,12208,29,16480.6,
25360,09:40:00,09:40:00,12197,30,17113.94,
25360,09:42:00,09:42:00,12201,31,18038.92,
25360,09:43:00,09:43:00,12203,32,18566.29,
26101,19:05:00,19:06:00,3926,1,0.28,
26101,19:07:00,19:07:00,3933,2,648.78,
26101,19:08:00,19:08:00,3934,3,1183.26,
26101,19:10:00,19:10:00,1620,4,1868.6,
26101,19:12:00,19:12:00,1621,5,2529.79,
26101,19:13:00,19:13:00,1623,6,2826.14,
26101,19:14:00,19:14:00,1622,7,3139.27,
26101,19:15:00,19:15:00,952,8,3764.6,
26101,19:16:00,19:16:00,164508,9,4091.08,
26101,19:18:00,19:18:00,958,10,4958.03,
26101,19:19:00,19:19:00,945,11,5493.1,
26101,19:20:00,19:20:00,13202,12,5995.65,
26101,19:21:00,19:21:00,976,13,6494.82,
26101,19:22:00,19:22:00,974,14,6921.1,
26101,19:23:00,19:23:00,978,15,7504.77,
26101,19:24:00,19:24:00,962,16,8109.46,
26101,19:25:00,19:25:00,993,17,8431.17,
26101,19:27:00,19:27:00,992,18,8949.02,
26101,19:29:00,19:29:00,894,19,9962.62,
26101,19:30:00,19:30:00,914,20,10551.44,
26101,19:32:00,19:32:00,911,21,11138.78,
26101,19:34:00,19:34:00,854,22,12066.41,
26101,19:36:00,19:36:00,141104,23,12722.41,
26101,19:37:00,19:37:00,835,24,13026.23,
26101,19:38:00,19:38:00,837,25,13428.32,
26101,19:40:00,19:40:00,832,26,14070.51,
26101,19:42:00,19:42:00,843,27,14973.95,
26101,19:43:00,19:43:00,841,28,15346.55,
26101,19:45:00,19:45:00,12208,29,16480.6,
26101,19:46:00,19:46:00,12197,30,17113.94,
26101,19:48:00,19:48:00,12201,31,18038.92,
26101,19:50:00,19:50:00,12203,32,18566.29,
26420,15:37:00,15:39:00,3926,1,0.28,
26420,15:40:00,15:40:00,3933,2,648.78,
26420,15:42:00,15:42:00,3934,3,1183.26,
26420,15:44:00,15:44:00,1620,4,1868.6,
26420,15:46:00,15:46:00,1621,5,2529.79,
26420,15:47:00,15:47:00,1623,6,2826.14,
26420,15:49:00,15:49:00,1622,7,3139.27,
26420,15:50:00,15:50:00,952,8,3764.6,
26420,15:52:00,15:52:00,164508,9,4091.08,
26420,15:54:00,15:54:00,958,10,4958.03,
26420,15:56:00,15:56:00,945,11,5493.1,
26420,15:57:00,15:57:00,13202,12,5995.65,
26420,15:58:00,15:58:00,976,13,6494.82,
26420,15:59:00,15:59:00,974,14,6921.1,
26420,16:00:00,16:00:00,978,15,7504.77,
26420,16:03:00,16:03:00,962,16,8109.46,
26420,16:04:00,16:04:00,993,17,8431.17,
26420,16:07:00,16:07:00,992,18,8949.02,
26420,16:09:00,16:09:00,894,19,9962.62,
26420,16:11:00,16:11:00,914,20,10551.44,
26420,16:12:00,16:12:00,911,21,11138.78,
26420,16:15:00,16:15:00,854,22,12066.41,
26420,16:17:00,16:17:00,141104,23,12722.41,
26420,16:18:00,16:18:00,835,24,13026.23,
26420,16:20:00,16:20:00,837,25,13428.32,
26420,16:22:00,16:22:00,832,26,14070.51,
26420,16:25:00,16:25:00,843,27,14973.95,
26420,16:26:00,16:26:00,841,28,15346.55,
26420,16:28:00,16:28:00,12208,29,16480.6,
26420,16:30:00,16:30:00,12197,30,17113.94,
26420,16:32:00,16:32:00,12201,31,18038.92,
26420,16:34:00,16:34:00,12203,32,18566.29,
26548,19:06:00,19:08:00,3926,1,0.28,
26548,19:09:00,19:09:00,3933,2,648.78,
26548,19:11:00,19:11:00,3934,3,1183.26,
26548,19:13:00,19:13:00,1620,4,1868.6,
26548,19:14:00,19:14:00,1621,5,2529.79,
26548,19:15:00,19:15:00,1623,6,2826.14,
26548,19:16:00,19:16:00,1622,7,3139.27,
26548,19:18:00,19:18:00,952,8,3764.6,
26548,19:19:00,19:19:00,164508,9,4091.08,
26548,19:22:00,19:22:00,958,10,4958.03,
26548,19:23:00,19:23:00,945,11,5493.1,
26548,19:24:00,19:24:00,13202,12,5995.65,
26548,19:25:00,19:25:00,976,13,6494.82,
26548,19:26:00,19:26:00,974,14,6921.1,
26548,19:27:00,19:27:00,978,15,7504.77,
26548,19:29:00,19:29:00,962,16,8109.46,
26548,19:30:00,19:30:00,993,17,8431.17,
26548,19:32:00,19:32:00,992,18,8949.02,
26548,19:34:00,19:34:00,894,19,9962.62,
26548,19:35:00,19:35:00,914,20,10551.44,
26548,19:37:00,19:37:00,911,21,11138.78,
26548,19:39:00,19:39:00,854,22,12066.41,
26548,19:41:00,19:41:00,141104,23,12722.41,
26548,19:42:00,19:42:00,835,24,13026.23,
26548,19:44:00,19:44:00,837,25,13428.32,
26548,19:45:00,19:45:00,832,26,14070.51,
26548,19:48:00,19:48:00,843,27,14973.95,
26548,19:48:00,19:48:00,841,28,15346.55,
26548,19:51:00,19:51:00,12208,29,16480.6,
26548,19:52:00,19:52:00,12197,30,17113.94,
26548,19:55:00,19:55:00,12201,31,18038.92,
26548,19:56:00,19:56:00,12203,32,18566.29,
26741,06:36:00,06:38:00,3926,1,0.28,
26741,06:39:00,06:39:00,3933,2,648.78,
26741,06:40:00,06:40:00,3934,3,1183.26,
26741,06:42:00,06:42:00,1620,4,1868.6,
26741,06:43:00,06:43:00,1621,5,2529.79,
26741,06:44:00,06:44:00,1623,6,2826.14,
26741,06:45:00,06:45:00,1622,7,3139.27,
26741,06:46:00,06:46:00,952,8,3764.6,
26741,06:47:00,06:47:00,164508,9,4091.08,
26741,06:48:00,06:48:00,958,10,4958.03,
26741,06:49:00,06:49:00,945,11,5493.1,
26741,06:50:00,06:50:00,13202,12,5995.65,
26741,06:51:00,06:51:00,976,13,6494.82,
26741,06:52:00,06:52:00,974,14,6921.1,
26741,06:53:00,06:53:00,978,15,7504.77,
26741,06:54:00,06:54:00,962,16,8109.46,
26741,06:55:00,06:55:00,993,17,8431.17,
26741,06:56:00,06:56:00,992,18,8949.02,
26741,06:58:00,06:58:00,894,19,9962.62,
26741,07:00:00,07:00:00,914,20,10551.44,
26741,07:01:00,07:01:00,911,21,11138.78,
26741,07:04:00,07:04:00,854,22,12066.41,
26741,07:06:00,07:06:00,141104,23,12722.41,
26741,07:06:00,07:06:00,835,24,13026.23,
26741,07:07:00,07:07:00,837,25,13428.32,
26741,07:09:00,07:09:00,832,26,14070.51,
26741,07:11:00,07:11:00,843,27,14973.95,
26741,07:12:00,07:12:00,841,28,15346.55,
26741,07:14:00,07:14:00,12208,29,16480.6,
26741,07:15:00,07:15:00,12197,30,17113.94,
26741,07:18:00,07:18:00,12201,31,18038.92,
26741,07:19:00,07:19:00,12203,32,18566.29,
27113,15:49:00,15:50:00,3926,1,0.28,
27113,15:51:00,15:51:00,3933,2,648.78,
27113,15:53:00,15:53:00,3934,3,1183.26,
27113,15:55:00,15:55:00,1620,4,1868.6,
27113,15:56:00,15:56:00,1621,5,2529.79,
27113,15:57:00,15:57:00,1623,6,2826.14,
27113,15:58:00,15:58:00,1622,7,3139.27,
27113,16:00:00,16:00:00,952,8,3764.6,
27113,16:01:00,16:01:00,164508,9,4091.08,
27113,16:03:00,16:03:00,958,10,4958.03,
27113,16:04:00,16:04:00,945,11,5493.1,
27113,16:05:00,16:05:00,13202,12,5995.65,
27113,16:06:00,16:06:00,976,13,6494.82,
27113,16:07:00,16:07:00,974,14,6921.1,
27113,16:08:00,16:08:00,978,15,7504.77,
27113,16:09:00,16:09:00,962,16,8109.46,
27113,16:10:00,16:10:00,993,17,8431.17,
27113,16:12:00,16:12:00,992,18,8949.02,
27113,16:14:00,16:14:00,894,19,9962.62,
27113,16:16:00,16:16:00,914,20,10551.44,
27113,16:17:00,16:17:00,911,21,11138.78,
27113,16:20:00,16:20:00,854,22,12066.41,
27113,16:22:00,16:22:00,141104,23,12722.41,
27113,16:23:00,16:23:00,835,24,13026.23,
27113,16:24:00,16:24:00,837,25,13428.32,
27113,16:26:00,16:26:00,832,26,14070.51,
27113,16:28:00,16:28:00,843,27,14973.95,
27113,16:28:00,16:28:00,841,28,15346.55,
27113,16:31:00,16:31:00,12208,29,16480.6,
27113,16:32:00,16:32:00,12197,30,17113.94,
27113,16:34:00,16:34:00,12201,31,18038.92,
27113,16:36:00,16:36:00,12203,32,18566.29,
27231,14:05:00,14:08:00,3926,1,0.28,
27231,14:09:00,14:09:00,3933,2,648.78,
27231,14:11:00,14:11:00,3934,3,1183.26,
27231,14:13:00,14:13:00,1620,4,1868.6,
27231,14:15:00,14:15:00,1621,5,2529.79,
27231,14:16:00,14:16:00,1623,6,2826.14,
27231,14:18:00,14:18:00,1622,7,3139.27,
27231,14:19:00,14:19:00,952,8,3764.6,
27231,14:21:00,14:21:00,164508,9,4091.08,
27231,14:23:00,14:23:00,958,10,4958.03,
27231,14:25:00,14:25:00,945,11,5493.1,
27231,14:26:00,14:26:00,13202,12,5995.65,
27231,14:27:00,14:27:00,976,13,6494.82,
27231,14:28:00,14:28:00,974,14,6921.1,
27231,14:29:00,14:29:00,978,15,7504.77,
27231,14:31:00,14:31:00,962,16,8109.46,
27231,14:32:00,14:32:00,993,17,8431.17,
27231,14:35:00,14:35:00,992,18,8949.02,
27231,14:37:00,14:37:00,894,19,9962.62,
27231,14:39:00,14:39:00,914,20,10551.44,
27231,14:41:00,14:41:00,911,21,11138.78,
27231,14:44:00,14:44:00,854,22,12066.41,
27231,14:46:00,14:46:00,141104,23,12722.41,
27231,14:47:00,14:47:00,835,24,13026.23,
27231,14:48:00,14:48:00,837,25,13428.32,
27231,14:50:00,14:50:00,832,26,14070.51,
27231,14:52:00,14:52:00,843,27,14973.95,
27231,14:53:00,14:53:00,841,28,15346.55,
27231,14:56:00,14:56:00,12208,29,16480.6,
27231,14:57:00,14:57:00,12197,30,17113.94,
27231,15:00:00,15:00:00,12201,31,18038.92,
27231,15:01:00,15:01:00,12203,32,18566.29,
27681,12:27:00,12:28:00,3926,1,0.28,
27681,12:29:00,12:29:00,3933,2,648.78,
27681,12:31:00,12:31:00,3934,3,1183.26,
27681,12:33:00,12:33:00,1620,4,1868.6,
27681,12:34:00,12:34:00,1621,5,2529.79,
27681,12:35:00,12:35:00,1623,6,2826.14,
27681,12:36:00,12:36:00,1622,7,3139.27,
27681,12:38:00,12:38:00,952,8,3764.6,
27681,12:38:00,12:38:00,164508,9,4091.08,
27681,12:41:00,12:41:00,958,10,4958.03,
27681,12:42:00,12:42:00,945,11,5493.1,
27681,12:43:00,12:43:00,13202,12,5995.65,
27681,12:44:00,12:44:00,976,13,6494.82,
27681,12:45:00,12:45:00,974,14,6921.1,
27681,12:46:00,12:46:00,978,15,7504.77,
27681,12:47:00,12:47:00,962,16,8109.46,
27681,12:48:00,12:48:00,993,17,8431.17,
27681,12:50:00,12:50:00,992,18,8949.02,
27681,12:53:00,12:53:00,894,19,9962.62,
27681,12:54:00,12:54:00,914,20,10551.44,
27681,12:56:00,12:56:00,911,21,11138.78,
27681,12:59:00,12:59:00,854,22,12066.41,
27681,13:00:00,13:00:00,141104,23,12722.41,
27681,13:01:00,13:01:00,835,24,13026.23,
27681,13:03:00,13:03:00,837,25,13428.32,
27681,13:04:00,13:04:00,832,26,14070.51,
27681,13:07:00,13:07:00,843,27,14973.95,
27681,13:07:00,13:07:00,841,28,15346.55,
27681,13:10:00,13:10:00,12208,29,16480.6,
27681,13:11:00,13:11:00,12197,30,17113.94,
27681,13:13:00,13:13:00,12201,31,18038.92,
27681,13:15:00,13:15:00,12203,32,18566.29,
27902,15:06:00,15:09:00,3926,1,0.28,
27902,15:10:00,15:10:00,3933,2,648.78,
27902,15:12:00,15:12:00,3934,3,1183.26,
27902,15:14:00,15:14:00,1620,4,1868.6,
27902,15:16:00,15:16:00,1621,5,2529.79,
27902,15:17:00,15:17:00,1623,6,2826.14,
27902,15:19:00,15:19:00,1622,7,3139.27,
27902,15:20:00,15:20:00,952,8,3764.6,
27902,15:22:00,15:22:00,164508,9,4091.08,
27902,15:24:00,15:24:00,958,10,4958.03,
27902,15:26:00,15:26:00,945,11,5493.1,
27902,15:27:00,15:27:00,13202,12,5995.65,
27902,15:28:00,15:28:00,976,13,6494.82,
27902,15:29:00,15:29:00,974,14,6921.1,
27902,15:30:00,15:30:00,978,15,7504.77,
27902,15:32:00,15:32:00,962,16,8109.46,
27902,15:33:00,15:33:00,993,17,8431.17,
27902,15:36:00,15:36:00,992,18,8949.02,
27902,15:38:00,15:38:00,894,19,9962.62,
27902,15:40:00,15:40:00,914,20,10551.44,
27902,15:42:00,15:42:00,911,21,11138.78,
27902,15:45:00,15:45:00,854,22,12066.41,
27902,15:47:00,15:47:00,141104,23,12722.41,
27902,15:48:00,15:48:00,835,24,13026.23,
27902,15:49:00,15:49:00,837,25,13428.32,
27902,15:51:00,15:51:00,832,26,14070.51,
27902,15:54:00,15:54:00,843,27,14973.95,
27902,15:55:00,15:55:00,841,28,15346.55,
27902,15:57:00,15:57:00,12208,29,16480.6,
27902,15:59:00,15:59:00,12197,30,17113.94,
27902,16:01:00,16:01:00,12201,31,18038.92,
27902,16:03:00,16:03:00,12203,32,18566.29,
27965,06:07:00,06:07:00,3926,1,0.28,
27965,06:08:00,06:08:00,3933,2,648.78,
27965,06:09:00,06:09:00,3934,3,1183.26,
27965,06:12:00,06:12:00,1620,4,1868.6,
27965,06:13:00,06:13:00,1621,5,2529.79,
27965,06:14:00,06:14:00,1623,6,2826.14,
27965,06:15:00,06:15:00,1622,7,3139.27,
27965,06:16:00,06:16:00,952,8,3764.6,
27965,06:17:00,06:17:00,164508,9,4091.08,
27965,06:19:00,06:19:00,958,10,4958.03,
27965,06:20:00,06:20:00,945,11,5493.1,
27965,06:22:00,06:22:00,13202,12,5995.65,
27965,06:23:00,06:23:00,976,13,6494.82,
27965,06:23:00,06:23:00,974,14,6921.1,
27965,06:24:00,06:24:00,978,15,7504.77,
27965,06:25:00,06:25:00,962,16,8109.46,
27965,06:26:00,06:26:00,993,17,8431.17,
27965,06:28:00,06:28:00,992,18,8949.02,
27965,06:30:00,06:30:00,894,19,9962.62,
27965,06:32:00,06:32:00,914,20,10551.44,
27965,06:33:00,06:33:00,911,21,11138.78,
27965,06:36:00,06:36:00,854,22,12066.41,
27965,06:38:00,06:38:00,141104,23,12722.41,
27965,06:39:00,06:39:00,835,24,13026.23,
27965,06:40:00,06:40:00,837,25,13428.32,
27965,06:41:00,06:41:00,832,26,14070.51,
27965,06:44:00,06:44:00,843,27,14973.95,
27965,06:45:00,06:45:00,841,28,15346.55,
27965,06:47:00,06:47:00,12208,29,16480.6,
27965,06:48:00,06:48:00,12197,30,17113.94,
27965,06:51:00,06:51:00,12201,31,18038.92,
27965,06:52:00,06:52:00,12203,32,18566.29,
28193,05:46:00,05:46:00,3926,1,0.28,
28193,05:47:00,05:47:00,3933,2,648.78,
28193,05:48:00,05:48:00,3934,3,1183.26,
28193,05:51:00,05:51:00,1620,4,1868.6,
28193,05:52:00,05:52:00,1621,5,2529.79,
28193,05:53:00,05:53:00,1623,6,2826.14,
28193,05:54:00,05:54:00,1622,7,3139.27,
28193,05:55:00,05:55:00,952,8,3764.6,
28193,05:56:00,05:56:00,164508,9,4091.08,
28193,05:58:00,05:58:00,958,10,4958.03,
28193,05:59:00,05:59:00,945,11,5493.1,
28193,06:00:00,06:00:00,13202,12,5995.65,
28193,06:01:00,06:01:00,976,13,6494.82,
28193,06:02:00,06:02:00,974,14,6921.1,
28193,06:03:00,06:03:00,978,15,7504.77,
28193,06:04:00,06:04:00,962,16,8109.46,
28193,06:05:00,06:05:00,993,17,8431.17,
28193,06:07:00,06:07:00,992,18,8949.02,
28193,06:09:00,06:09:00,894,19,9962.62,
28193,06:10:00,06:10:00,914,20,10551.44,
28193,06:11:00,06:11:00,911,21,11138.78,
28193,06:14:00,06:14:00,854,22,12066.41,
28193,06:15:00,06:15:00,141104,23,12722.41,
28193,06:16:00,06:16:00,835,24,13026.23,
28193,06:17:00,06:17:00,837,25,13428.32,
28193,06:19:00,06:19:00,832,26,14070.51,
28193,06:21:00,06:21:00,843,27,14973.95,
28193,06:22:00,06:22:00,841,28,15346.55,
28193,06:24:00,06:24:00,12208,29,16480.6,
28193,06:26:00,06:26:00,12197,30,17113.94,
28193,06:28:00,06:28:00,12201,31,18038.92,
28193,06:29:00,06:29:00,12203,32,18566.29,
28785,16:07:00,16:09:00,3926,1,0.28,
28785,16:10:00,16:10:00,3933,2,648.78,
28785,16:12:00,16:12:00,3934,3,1183.26,
28785,16:14:00,16:14:00,1620,4,1868.6,
28785,16:16:00,16:16:00,1621,5,2529.79,
28785,16:17:00,16:17:00,1623,6,2826.14,
28785,16:19:00,16:19:00,1622,7,3139.27,
28785,16:20:00,16:20:00,952,8,3764.6,
28785,16:22:00,16:22:00,164508,9,4091.08,
28785,16:24:00,16:24:00,958,10,4958.03,
28785,16:26:00,16:26:00,945,11,5493.1,
28785,16:27:00,16:27:00,13202,12,5995.65,
28785,16:28:00,16:28:00,976,13,6494.82,
28785,16:29:00,16:29:00,974,14,6921.1,
28785,16:30:00,16:30:00,978,15,7504.77,
28785,16:33:00,16:33:00,962,16,8109.46,
28785,16:34:00,16:34:00,993,17,8431.17,
28785,16:37:00,16:37:00,992,18,8949.02,
28785,16:39:00,16:39:00,894,19,9962.62,
28785,16:41:00,16:41:00,914,20,10551.44,
28785,16:42:00,16:42:00,911,21,11138.78,
28785,16:45:00,16:45:00,854,22,12066.41,
28785,16:47:00,16:47:00,141104,23,12722.41,
28785,16:48:00,16:48:00,835,24,13026.23,
28785,16:50:00,16:50:00,837,25,13428.32,
28785,16:52:00,16:52:00,832,26,14070.51,
28785,16:55:00,16:55:00,843,27,14973.95,
28785,16:56:00,16:56:00,841,28,15346.55,
28785,16:58:00,16:58:00,12208,29,16480.6,
28785,17:00:00,17:00:00,12197,30,17113.94,
28785,17:02:00,17:02:00,12201,31,18038.92,
28785,17:04:00,17:04:00,12203,32,18566.29,
28909,18:38:00,18:43:00,3926,1,0.28,
28909,18:44:00,18:44:00,3933,2,648.78,
28909,18:46:00,18:46:00,3934,3,1183.26,
28909,18:48:00,18:48:00,1620,4,1868.6,
28909,18:49:00,18:49:00,1621,5,2529.79,
28909,18:51:00,18:51:00,1623,6,2826.14,
28909,18:52:00,18:52:00,1622,7,3139.27,
28909,18:54:00,18:54:00,952,8,3764.6,
28909,18:55:00,18:55:00,164508,9,4091.08,
28909,18:57:00,18:57:00,958,10,4958.03,
28909,18:58:00,18:58:00,945,11,5493.1,
28909,18:59:00,18:59:00,13202,12,5995.65,
28909,19:00:00,19:00:00,976,13,6494.82,
28909,19:01:00,19:01:00,974,14,6921.1,
28909,19:03:00,19:03:00,978,15,7504.77,
28909,19:05:00,19:05:00,962,16,8109.46,
28909,19:06:00,19:06:00,993,17,8431.17,
28909,19:08:00,19:08:00,992,18,8949.02,
28909,19:10:00,19:10:00,894,19,9962.62,
28909,19:11:00,19:11:00,914,20,10551.44,
28909,19:13:00,19:13:00,911,21,11138.78,
28909,19:16:00,19:16:00,854,22,12066.41,
28909,19:18:00,19:18:00,141104,23,12722.41,
28909,19:19:00,19:19:00,835,24,13026.23,
28909,19:20:00,19:20:00,837,25,13428.32,
28909,19:22:00,19:22:00,832,26,14070.51,
28909,19:24:00,19:24:00,843,27,14973.95,
28909,19:25:00,19:25:00,841,28,15346.55,
28909,19:28:00,19:28:00,12208,29,16480.6,
28909,19:29:00,19:29:00,12197,30,17113.94,
28909,19:32:00,19:32:00,12201,31,18038.92,
28909,19:33:00,19:33:00,12203,32,18566.29,
28986,12:05:00,12:08:00,3926,1,0.28,
28986,12:09:00,12:09:00,3933,2,648.78,
28986,12:11:00,12:11:00,3934,3,1183.26,
28986,12:13:00,12:13:00,1620,4,1868.6,
28986,12:15:00,12:15:00,1621,5,2529.79,
28986,12:16:00,12:16:00,1623,6,2826.14,
28986,12:18:00,12:18:00,1622,7,3139.27,
28986,12:19:00,12:19:00,952,8,3764.6,
28986,12:20:00,12:20:00,164508,9,4091.08,
28986,12:23:00,12:23:00,958,10,4958.03,
28986,12:24:00,12:24:00,945,11,5493.1,
28986,12:25:00,12:25:00,13202,12,5995.65,
28986,12:26:00,12:26:00,976,13,6494.82,
28986,12:28:00,12:28:00,974,14,6921.1,
28986,12:29:00,12:29:00,978,15,7504.77,
28986,12:31:00,12:31:00,962,16,8109.46,
28986,12:32:00,12:32:00,993,17,8431.17,
28986,12:34:00,12:34:00,992,18,8949.02,
28986,12:36:00,12:36:00,894,19,9962.62,
28986,12:38:00,12:38:00,914,20,10551.44,
28986,12:40:00,12:40:00,911,21,11138.78,
28986,12:43:00,12:43:00,854,22,12066.41,
28986,12:45:00,12:45:00,141104,23,12722.41,
28986,12:46:00,12:46:00,835,24,13026.23,
28986,12:47:00,12:47:00,837,25,13428.32,
28986,12:49:00,12:49:00,832,26,14070.51,
28986,12:51:00,12:51:00,843,27,14973.95,
28986,12:52:00,12:52:00,841,28,15346.55,
28986,12:54:00,12:54:00,12208,29,16480.6,
28986,12:56:00,12:56:00,12197,30,17113.94,
28986,12:58:00,12:58:00,12201,31,18038.92,
28986,12:59:00,12:59:00,12203,32,18566.29,
29097,15:08:00,15:09:00,3926,1,0.28,
29097,15:10:00,15:10:00,3933,2,648.78,
29097,15:12:00,15:12:00,3934,3,1183.26,
29097,15:14:00,15:14:00,1620,4,1868.6,
29097,15:15:00,15:15:00,1621,5,2529.79,
29097,15:16:00,15:16:00,1623,6,2826.14,
29097,15:17:00,15:17:00,1622,7,3139.27,
29097,15:19:00,15:19:00,952,8,3764.6,
29097,15:19:00,15:19:00,164508,9,4091.08,
29097,15:22:00,15:22:00,958,10,4958.03,
29097,15:23:00,15:23:00,945,11,5493.1,
29097,15:24:00,15:24:00,13202,12,5995.65,
29097,15:25:00,15:25:00,976,13,6494.82,
29097,15:26:00,15:26:00,974,14,6921.1,
29097,15:27:00,15:27:00,978,15,7504.77,
29097,15:28:00,15:28:00,962,16,8109.46,
29097,15:30:00,15:30:00,993,17,8431.17,
29097,15:31:00,15:31:00,992,18,8949.02,
29097,15:34:00,15:34:00,894,19,9962.62,
29097,15:35:00,15:35:00,914,20,10551.44,
29097,15:37:00,15:37:00,911,21,11138.78,
29097,15:40:00,15:40:00,854,22,12066.41,
29097,15:42:00,15:42:00,141104,23,12722.41,
29097,15:42:00,15:42:00,835,24,13026.23,
29097,15:44:00,15:44:00,837,25,13428.32,
29097,15:45:00,15:45:00,832,26,14070.51,
29097,15:48:00,15:48:00,843,27,14973.95,
29097,15:48:00,15:48:00,841,28,15346.55,
29097,15:51:00,15:51:00,12208,29,16480.6,
29097,15:52:00,15:52:00,12197,30,17113.94,
29097,15:54:00,15:54:00,12201,31,18038.92,
29097,15:56:00,15:56:00,12203,32,18566.29,
29270,13:56:00,13:57:00,3926,1,0.28,
29270,13:58:00,13:58:00,3933,2,648.78,
29270,14:00:00,14:00:00,3934,3,1183.26,
29270,14:02:00,14:02:00,1620,4,1868.6,
29270,14:03:00,14:03:00,1621,5,2529.79,
29270,14:04:00,14:04:00,1623,6,2826.14,
29270,14:05:00,14:05:00,1622,7,3139.27,
29270,14:07:00,14:07:00,952,8,3764.6,
29270,14:07:00,14:07:00,164508,9,4091.08,
29270,14:10:00,14:10:00,958,10,4958.03,
29270,14:11:00,14:11:00,945,11,5493.1,
29270,14:12:00,14:12:00,13202,12,5995.65,
29270,14:13:00,14:13:00,976,13,6494.82,
29270,14:14:00,14:14:00,974,14,6921.1,
29270,14:15:00,14:15:00,978,15,7504.77,
29270,14:16:00,14:16:00,962,16,8109.46,
29270,14:18:00,14:18:00,993,17,8431.17,
29270,14:19:00,14:19:00,992,18,8949.02,
29270,14:22:00,14:22:00,894,19,9962.62,
29270,14:23:00,14:23:00,914,20,10551.44,
29270,14:25:00,14:25:00,911,21,11138.78,
29270,14:28:00,14:28:00,854,22,12066.41,
29270,14:30:00,14:30:00,141104,23,12722.41,
29270,14:31:00,14:31:00,835,24,13026.23,
29270,14:32:00,14:32:00,837,25,13428.32,
29270,14:34:00,14:34:00,832,26,14070.51,
29270,14:36:00,14:36:00,843,27,14973.95,
29270,14:36:00,14:36:00,841,28,15346.55,
29270,14:39:00,14:39:00,12208,29,16480.6,
29270,14:40:00,14:40:00,12197,30,17113.94,
29270,14:43:00,14:43:00,12201,31,18038.92,
29270,14:44:00,14:44:00,12203,32,18566.29,
29349,22:59:00,23:00:00,3926,1,0.28,
29349,23:01:00,23:01:00,3933,2,648.78,
29349,23:02:00,23:02:00,3934,3,1183.26,
29349,23:04:00,23:04:00,1620,4,1868.6,
29349,23:05:00,23:05:00,1621,5,2529.79,
29349,23:06:00,23:06:00,1623,6,2826.14,
29349,23:07:00,23:07:00,1622,7,3139.27,
29349,23:08:00,23:08:00,952,8,3764.6,
29349,23:08:00,23:08:00,164508,9,4091.08,
29349,23:10:00,23:10:00,958,10,4958.03,
29349,23:11:00,23:11:00,945,11,5493.1,
29349,23:12:00,23:12:00,13202,12,5995.65,
29349,23:13:00,23:13:00,976,13,6494.82,
29349,23:14:00,23:14:00,974,14,6921.1,
29349,23:15:00,23:15:00,978,15,7504.77,
29349,23:16:00,23:16:00,962,16,8109.46,
29349,23:17:00,23:17:00,993,17,8431.17,
29349,23:18:00,23:18:00,992,18,8949.02,
29349,23:20:00,23:20:00,894,19,9962.62,
29349,23:21:00,23:21:00,914,20,10551.44,
29349,23:23:00,23:23:00,911,21,11138.78,
29349,23:25:00,23:25:00,854,22,12066.41,
29349,23:26:00,23:26:00,141104,23,12722.41,
29349,23:27:00,23:27:00,835,24,13026.23,
29349,23:28:00,23:28:00,837,25,13428.32,
29349,23:30:00,23:30:00,832,26,14070.51,
29349,23:32:00,23:32:00,843,27,14973.95,
29349,23:33:00,23:33:00,841,28,15346.55,
29349,23:35:00,23:35:00,12208,29,16480.6,
29349,23:36:00,23:36:00,12197,30,17113.94,
29349,23:38:00,23:38:00,12201,31,18038.92,
29349,23:40:00,23:40:00,12203,32,18566.29,
29924,17:04:00,17:05:00,3926,1,0.28,
29924,17:06:00,17:06:00,3933,2,648.78,
29924,17:07:00,17:07:00,3934,3,1183.26,
29924,17:09:00,17:09:00,1620,4,1868.6,
29924,17:11:00,17:11:00,1621,5,2529.79,
29924,17:12:00,17:12:00,1623,6,2826.14,
29924,17:13:00,17:13:00,1622,7,3139.27,
29924,17:14:00,17:14:00,952,8,3764.6,
29924,17:15:00,17:15:00,164508,9,4091.08,
29924,17:17:00,17:17:00,958,10,4958.03,
29924,17:18:00,17:18:00,945,11,5493.1,
29924,17:19:00,17:19:00,13202,12,5995.65,
29924,17:20:00,17:20:00,976,13,6494.82,
29924,17:21:00,17:21:00,974,14,6921.1,
29924,17:22:00,17:22:00,978,15,7504.77,
29924,17:23:00,17:23:00,962,16,8109.46,
29924,17:24:00,17:24:00,993,17,8431.17,
29924,17:26:00,17:26:00,992,18,8949.02,
29924,17:28:00,17:28:00,894,19,9962.62,
29924,17:29:00,17:29:00,914,20,10551.44,
29924,17:31:00,17:31:00,911,21,11138.78,
29924,17:33:00,17:33:00,854,22,12066.41,
29924,17:35:00,17:35:00,141104,23,12722.41,
29924,17:36:00,17:36:00,835,24,13026.23,
29924,17:37:00,17:37:00,837,25,13428.32,
29924,17:39:00,17:39:00,832,26,14070.51,
29924,17:41:00,17:41:00,843,27,14973.95,
29924,17:42:00,17:42:00,841,28,15346.55,
29924,17:44:00,17:44:00,12208,29,16480.6,
29924,17:45:00,17:45:00,12197,30,17113.94,
29924,17:47:00,17:47:00,12201,31,18038.92,
29924,17:49:00,17:49:00,12203,32,18566.29,
30187,14:35:00,14:38:00,3926,1,0.28,
30187,14:39:00,14:39:00,3933,2,648.78,
30187,14:41:00,14:41:00,3934,3,1183.26,
30187,14:43:00,14:43:00,1620,4,1868.6,
30187,14:45:00,14:45:00,1621,5,2529.79,
30187,14:46:00,14:46:00,1623,6,2826.14,
30187,14:48:00,14:48:00,1622,7,3139.27,
30187,14:49:00,14:49:00,952,8,3764.6,
30187,14:51:00,14:51:00,164508,9,4091.08,
30187,14:53:00,14:53:00,958,10,4958.03,
30187,14:55:00,14:55:00,945,11,5493.1,
30187,14:56:00,14:56:00,13202,12,5995.65,
30187,14:57:00,14:57:00,976,13,6494.82,
30187,14:58:00,14:58:00,974,14,6921.1,
30187,14:59:00,14:59:00,978,15,7504.77,
30187,15:01:00,15:01:00,962,16,8109.46,
30187,15:02:00,15:02:00,993,17,8431.17,
30187,15:05:00,15:05:00,992,18,8949.02,
30187,15:07:00,15:07:00,894,19,9962.62,
30187,15:09:00,15:09:00,914,20,10551.44,
30187,15:11:00,15:11:00,911,21,11138.78,
30187,15:14:00,15:14:00,854,22,12066.41,
30187,15:16:00,15:16:00,141104,23,12722.41,
30187,15:17:00,15:17:00,835,24,13026.23,
30187,15:18:00,15:18:00,837,25,13428.32,
30187,15:20:00,15:20:00,832,26,14070.51,
30187,15:22:00,15:22:00,843,27,14973.95,
30187,15:23:00,15:23:00,841,28,15346.55,
30187,15:26:00,15:26:00,12208,29,16480.6,
30187,15:27:00,15:27:00,12197,30,17113.94,
30187,15:30:00,15:30:00,12201,31,18038.92,
30187,15:31:00,15:31:00,12203,32,18566.29,
30641,09:02:00,09:04:00,3926,1,0.28,
30641,09:05:00,09:05:00,3933,2,648.78,
30641,09:06:00,09:06:00,3934,3,1183.26,
30641,09:08:00,09:08:00,1620,4,1868.6,
30641,09:10:00,09:10:00,1621,5,2529.79,
30641,09:11:00,09:11:00,1623,6,2826.14,
30641,09:11:00,09:11:00,1622,7,3139.27,
30641,09:13:00,09:13:00,952,8,3764.6,
30641,09:13:00,09:13:00,164508,9,4091.08,
30641,09:16:00,09:16:00,958,10,4958.03,
30641,09:17:00,09:17:00,945,11,5493.1,
30641,09:18:00,09:18:00,13202,12,5995.65,
30641,09:19:00,09:19:00,976,13,6494.82,
30641,09:20:00,09:20:00,974,14,6921.1,
30641,09:21:00,09:21:00,978,15,7504.77,
30641,09:22:00,09:22:00,962,16,8109.46,
30641,09:23:00,09:23:00,993,17,8431.17,
30641,09:25:00,09:25:00,992,18,8949.02,
30641,09:27:00,09:27:00,894,19,9962.62,
30641,09:29:00,09:29:00,914,20,10551.44,
30641,09:31:00,09:31:00,911,21,11138.78,
30641,09:33:00,09:33:00,854,22,12066.41,
30641,09:35:00,09:35:00,141104,23,12722.41,
30641,09:36:00,09:36:00,835,24,13026.23,
30641,09:37:00,09:37:00,837,25,13428.32,
30641,09:39:00,09:39:00,832,26,14070.51,
30641,09:41:00,09:41:00,843,27,14973.95,
30641,09:42:00,09:42:00,841,28,15346.55,
30641,09:44:00,09:44:00,12208,29,16480.6,
30641,09:46:00,09:46:00,12197,30,17113.94,
30641,09:48:00,09:48:00,12201,31,18038.92,
30641,09:49:00,09:49:00,12203,32,18566.29,
31007,23:22:00,23:22:00,3926,1,0.28,
31007,23:23:00,23:23:00,3933,2,648.78,
31007,23:25:00,23:25:00,3934,3,1183.26,
31007,23:27:00,23:27:00,1620,4,1868.6,
31007,23:28:00,23:28:00,1621,5,2529.79,
31007,23:29:00,23:29:00,1623,6,2826.14,
31007,23:30:00,23:30:00,1622,7,3139.27,
31007,23:31:00,23:31:00,952,8,3764.6,
31007,23:32:00,23:32:00,164508,9,4091.08,
31007,23:34:00,23:34:00,958,10,4958.03,
31007,23:35:00,23:35:00,945,11,5493.1,
31007,23:36:00,23:36:00,13202,12,5995.65,
31007,23:37:00,23:37:00,976,13,6494.82,
31007,23:38:00,23:38:00,974,14,6921.1,
31007,23:39:00,23:39:00,978,15,7504.77,
31007,23:40:00,23:40:00,962,16,8109.46,
31007,23:41:00,23:41:00,993,17,8431.17,
31007,23:43:00,23:43:00,992,18,8949.02,
31007,23:45:00,23:45:00,894,19,9962.62,
31007,23:46:00,23:46:00,914,20,10551.44,
31007,23:47:00,23:47:00,911,21,11138.78,
31007,23:50:00,23:50:00,854,22,12066.41,
31007,23:51:00,23:51:00,141104,23,12722.41,
31007,23:52:00,23:52:00,835,24,13026.23,
31007,23:53:00,23:53:00,837,25,13428.32,
31007,23:55:00,23:55:00,832,26,14070.51,
31007,23:57:00,23:57:00,843,27,14973.95,
31007,23:58:00,23:58:00,841,28,15346.55,
31007,24:00:00,24:00:00,12208,29,16480.6,
31007,24:01:00,24:01:00,12197,30,17113.94,
31007,24:03:00,24:03:00,12201,31,18038.92,
31007,24:05:00,24:05:00,12203,32,18566.29,
31463,22:24:00,22:24:00,3926,1,0.28,
31463,22:25:00,22:25:00,3933,2,648.78,
31463,22:27:00,22:27:00,3934,3,1183.26,
31463,22:29:00,22:29:00,1620,4,1868.6,
31463,22:30:00,22:30:00,1621,5,2529.79,
31463,22:31:00,22:31:00,1623,6,2826.14,
31463,22:32:00,22:32:00,1622,7,3139.27,
31463,22:34:00,22:34:00,952,8,3764.6,
31463,22:34:00,22:34:00,164508,9,4091.08,
31463,22:37:00,22:37:00,958,10,4958.03,
31463,22:38:00,22:38:00,945,11,5493.1,
31463,22:39:00,22:39:00,13202,12,5995.65,
31463,22:39:00,22:39:00,976,13,6494.82,
31463,22:40:00,22:40:00,974,14,6921.1,
31463,22:41:00,22:41:00,978,15,7504.77,
31463,22:43:00,22:43:00,962,16,8109.46,
31463,22:43:00,22:43:00,993,17,8431.17,
31463,22:45:00,22:45:00,992,18,8949.02,
31463,22:47:00,22:47:00,894,19,9962.62,
31463,22:48:00,22:48:00,914,20,10551.44,
31463,22:50:00,22:50:00,911,21,11138.78,
31463,22:52:00,22:52:00,854,22,12066.41,
31463,22:54:00,22:54:00,141104,23,12722.41,
31463,22:55:00,22:55:00,835,24,13026.23,
31463,22:56:00,22:56:00,837,25,13428.32,
31463,22:58:00,22:58:00,832,26,14070.51,
31463,23:00:00,23:00:00,843,27,14973.95,
31463,23:00:00,23:00:00,841,28,15346.55,
31463,23:03:00,23:03:00,12208,29,16480.6,
31463,23:04:00,23:04:00,12197,30,17113.94,
31463,23:06:00,23:06:00,12201,31,18038.92,
31463,23:07:00,23:07:00,12203,32,18566.29,
10825,16:04:00,16:08:00,12203,1,0.05,
10825,16:09:00,16:09:00,12202,2,327.99,
10825,16:12:00,16:12:00,12198,3,1419.51,
10825,16:13:00,16:13:00,12230,4,1959.27,
10825,16:14:00,16:14:00,162013,5,2234.2,
10825,16:17:00,16:17:00,840,6,3193.55,
10825,16:18:00,16:18:00,842,7,3610.73,
10825,16:21:00,16:21:00,844,8,4539.84,
10825,16:23:00,16:23:00,848,9,5018.54,
10825,16:24:00,16:24:00,836,10,5524,
10825,16:25:00,16:25:00,141105,11,5739.25,
10825,16:28:00,16:28:00,904,12,6533.15,
10825,16:30:00,16:30:00,918,13,7521.78,
10825,16:31:00,16:31:00,919,14,7774.46,
10825,16:34:00,16:34:00,888,15,8481.76,
10825,16:37:00,16:37:00,991,16,9604.49,
10825,16:38:00,16:38:00,994,17,9977.62,
10825,16:39:00,16:39:00,963,18,10273.21,
10825,16:41:00,16:41:00,979,19,10951.76,
10825,16:42:00,16:42:00,975,20,11542.87,
10825,16:43:00,16:43:00,977,21,11980.28,
10825,16:44:00,16:44:00,13201,22,12468.48,
10825,16:46:00,16:46:00,961,23,12999.18,
10825,16:47:00,16:47:00,959,24,13517.42,
10825,16:49:00,16:49:00,955,25,14157.81,
10825,16:50:00,16:50:00,953,26,14652.8,
10825,16:51:00,16:51:00,139011,27,14905.83,
10825,16:53:00,16:53:00,1618,28,15532.66,
10825,16:54:00,16:54:00,13183,29,15999.15,
10825,16:56:00,16:56:00,3935,30,16825.69,
10825,16:57:00,16:57:00,3926,31,17377.92,
11192,06:02:00,06:06:00,12203,1,0.05,
11192,06:07:00,06:07:00,12202,2,327.99,
11192,06:09:00,06:09:00,12198,3,1419.51,
11192,06:11:00,06:11:00,12230,4,1959.27,
11192,06:11:00,06:11:00,162013,5,2234.2,
11192,06:14:00,06:14:00,840,6,3193.55,
11192,06:15:00,06:15:00,842,7,3610.73,
11192,06:17:00,06:17:00,844,8,4539.84,
11192,06:18:00,06:18:00,848,9,5018.54,
11192,06:19:00,06:19:00,836,10,5524,
11192,06:20:00,06:20:00,141105,11,5739.25,
11192,06:22:00,06:22:00,904,12,6533.15,
11192,06:24:00,06:24:00,918,13,7521.78,
11192,06:25:00,06:25:00,919,14,7774.46,
11192,06:27:00,06:27:00,888,15,8481.76,
11192,06:29:00,06:29:00,991,16,9604.49,
11192,06:30:00,06:30:00,994,17,9977.62,
11192,06:31:00,06:31:00,963,18,10273.21,
11192,06:32:00,06:32:00,979,19,10951.76,
11192,06:33:00,06:33:00,975,20,11542.87,
11192,06:34:00,06:34:00,977,21,11980.28,
11192,06:35:00,06:35:00,13201,22,12468.48,
11192,06:37:00,06:37:00,961,23,12999.18,
11192,06:38:00,06:38:00,959,24,13517.42,
11192,06:39:00,06:39:00,955,25,14157.81,
11192,06:40:00,06:40:00,953,26,14652.8,
11192,06:41:00,06:41:00,139011,27,14905.83,
11192,06:43:00,06:43:00,1618,28,15532.66,
11192,06:44:00,06:44:00,13183,29,15999.15,
11192,06:46:00,06:46:00,3935,30,16825.69,
11192,06:47:00,06:47:00,3926,31,17377.92,
11272,21:22:00,21:41:00,12203,1,0.05,
11272,21:42:00,21:42:00,12202,2,327.99,
11272,21:44:00,21:44:00,12198,3,1419.51,
11272,21:46:00,21:46:00,12230,4,1959.27,
11272,21:46:00,21:46:00,162013,5,2234.2,
11272,21:49:00,21:49:00,840,6,3193.55,
11272,21:50:00,21:50:00,842,7,3610.73,
11272,21:52:00,21:52:00,844,8,4539.84,
11272,21:53:00,21:53:00,848,9,5018.54,
11272,21:54:00,21:54:00,836,10,5524,
11272,21:55:00,21:55:00,141105,11,5739.25,
11272,21:57:00,21:57:00,904,12,6533.15,
11272,21:59:00,21:59:00,918,13,7521.78,
11272,22:00:00,22:00:00,919,14,7774.46,
11272,22:02:00,22:02:00,888,15,8481.76,
11272,22:04:00,22:04:00,991,16,9604.49,
11272,22:05:00,22:05:00,994,17,9977.62,
11272,22:06:00,22:06:00,963,18,10273.21,
11272,22:07:00,22:07:00,979,19,10951.76,
11272,22:08:00,22:08:00,975,20,11542.87,
11272,22:09:00,22:09:00,977,21,11980.28,
11272,22:10:00,22:10:00,13201,22,12468.48,
11272,22:11:00,22:11:00,961,23,12999.18,
11272,22:12:00,22:12:00,959,24,13517.42,
11272,22:14:00,22:14:00,955,25,14157.81,
11272,22:15:00,22:15:00,953,26,14652.8,
11272,22:16:00,22:16:00,139011,27,14905.83,
11272,22:18:00,22:18:00,1618,28,15532.66,
11272,22:19:00,22:19:00,13183,29,15999.15,
11272,22:21:00,22:21:00,3935,30,16825.69,
11272,22:22:00,22:22:00,3926,31,17377.92,
12061,16:01:00,16:21:00,12203,1,0.05,
12061,16:21:00,16:21:00,12202,2,327.99,
12061,16:24:00,16:24:00,12198,3,1419.51,
12061,16:25:00,16:25:00,12230,4,1959.27,
12061,16:26:00,16:26:00,162013,5,2234.2,
12061,16:27:00,16:27:00,840,6,3193.55,
12061,16:28:00,16:28:00,842,7,3610.73,
12061,16:31:00,16:31:00,844,8,4539.84,
12061,16:32:00,16:32:00,848,9,5018.54,
12061,16:33:00,16:33:00,836,10,5524,
12061,16:34:00,16:34:00,141105,11,5739.25,
12061,16:36:00,16:36:00,904,12,6533.15,
12061,16:39:00,16:39:00,918,13,7521.78,
12061,16:39:00,16:39:00,919,14,7774.46,
12061,16:41:00,16:41:00,888,15,8481.76,
12061,16:44:00,16:44:00,991,16,9604.49,
12061,16:45:00,16:45:00,994,17,9977.62,
12061,16:46:00,16:46:00,963,18,10273.21,
12061,16:47:00,16:47:00,979,19,10951.76,
12061,16:49:00,16:49:00,975,20,11542.87,
12061,16:50:00,16:50:00,977,21,11980.28,
12061,16:50:00,16:50:00,13201,22,12468.48,
12061,16:52:00,16:52:00,961,23,12999.18,
12061,16:53:00,16:53:00,959,24,13517.42,
12061,16:54:00,16:54:00,955,25,14157.81,
12061,16:56:00,16:56:00,953,26,14652.8,
12061,16:57:00,16:57:00,139011,27,14905.83,
12061,16:58:00,16:58:00,1618,28,15532.66,
12061,16:59:00,16:59:00,13183,29,15999.15,
12061,17:01:00,17:01:00,3935,30,16825.69,
12061,17:02:00,17:02:00,3926,31,17377.92,
12624,07:43:00,07:59:00,12203,1,0.05,
12624,08:00:00,08:00:00,12202,2,327.99,
12624,08:03:00,08:03:00,12198,3,1419.51,
12624,08:04:00,08:04:00,12230,4,1959.27,
12624,08:05:00,08:05:00,162013,5,2234.2,
12624,08:08:00,08:08:00,840,6,3193.55,
12624,08:10:00,08:10:00,842,7,3610.73,
12624,08:13:00,08:13:00,844,8,4539.84,
12624,08:14:00,08:14:00,848,9,5018.54,
12624,08:16:00,08:16:00,836,10,5524,
12624,08:17:00,08:17:00,141105,11,5739.25,
12624,08:19:00,08:19:00,904,12,6533.15,
12624,08:22:00,08:22:00,918,13,7521.78,
12624,08:22:00,08:22:00,919,14,7774.46,
12624,08:25:00,08:25:00,888,15,8481.76,
12624,08:28:00,08:28:00,991,16,9604.49,
12624,08:29:00,08:29:00,994,17,9977.62,
12624,08:30:00,08:30:00,963,18,10273.21,
12624,08:32:00,08:32:00,979,19,10951.76,
12624,08:33:00,08:33:00,975,20,11542.87,
12624,08:34:00,08:34:00,977,21,11980.28,
12624,08:35:00,08:35:00,13201,22,12468.48,
12624,08:37:00,08:37:00,961,23,12999.18,
12624,08:38:00,08:38:00,959,24,13517.42,
12624,08:40:00,08:40:00,955,25,14157.81,
12624,08:41:00,08:41:00,953,26,14652.8,
12624,08:42:00,08:42:00,139011,27,14905.83,
12624,08:43:00,08:43:00,1618,28,15532.66,
12624,08:45:00,08:45:00,13183,29,15999.15,
12624,08:47:00,08:47:00,3935,30,16825.69,
12624,08:48:00,08:48:00,3926,31,17377.92,
12884,19:35:00,20:14:00,12203,1,0.05,
12884,20:15:00,20:15:00,12202,2,327.99,
12884,20:18:00,20:18:00,12198,3,1419.51,
12884,20:19:00,20:19:00,12230,4,1959.27,
12884,20:20:00,20:20:00,162013,5,2234.2,
12884,20:22:00,20:22:00,840,6,3193.55,
12884,20:23:00,20:23:00,842,7,3610.73,
12884,20:26:00,20:26:00,844,8,4539.84,
12884,20:27:00,20:27:00,848,9,5018.54,
12884,20:28:00,20:28:00,836,10,5524,
12884,20:29:00,20:29:00,141105,11,5739.25,
12884,20:31:00,20:31:00,904,12,6533.15,
12884,20:33:00,20:33:00,918,13,7521.78,
12884,20:34:00,20:34:00,919,14,7774.46,
12884,20:36:00,20:36:00,888,15,8481.76,
12884,20:39:00,20:39:00,991,16,9604.49,
12884,20:40:00,20:40:00,994,17,9977.62,
12884,20:41:00,20:41:00,963,18,10273.21,
12884,20:43:00,20:43:00,979,19,10951.76,
12884,20:44:00,20:44:00,975,20,11542.87,
12884,20:45:00,20:45:00,977,21,11980.28,
12884,20:46:00,20:46:00,13201,22,12468.48,
12884,20:47:00,20:47:00,961,23,12999.18,
12884,20:48:00,20:48:00,959,24,13517.42,
12884,20:50:00,20:50:00,955,25,14157.81,
12884,20:51:00,20:51:00,953,26,14652.8,
12884,20:52:00,20:52:00,139011,27,14905.83,
12884,20:54:00,20:54:00,1618,28,15532.66,
12884,20:55:00,20:55:00,13183,29,15999.15,
12884,20:57:00,20:57:00,3935,30,16825.69,
12884,20:58:00,20:58:00,3926,31,17377.92,
12980,11:12:00,11:31:00,12203,1,0.05,
12980,11:32:00,11:32:00,12202,2,327.99,
12980,11:34:00,11:34:00,12198,3,1419.51,
12980,11:35:00,11:35:00,12230,4,1959.27,
12980,11:36:00,11:36:00,162013,5,2234.2,
12980,11:38:00,11:38:00,840,6,3193.55,
12980,11:39:00,11:39:00,842,7,3610.73,
12980,11:42:00,11:42:00,844,8,4539.84,
12980,11:43:00,11:43:00,848,9,5018.54,
12980,11:44:00,11:44:00,836,10,5524,
12980,11:45:00,11:45:00,141105,11,5739.25,
12980,11:47:00,11:47:00,904,12,6533.15,
12980,11:50:00,11:50:00,918,13,7521.78,
12980,11:50:00,11:50:00,919,14,7774.46,
12980,11:53:00,11:53:00,888,15,8481.76,
12980,11:55:00,11:55:00,991,16,9604.49,
12980,11:56:00,11:56:00,994,17,9977.62,
12980,11:57:00,11:57:00,963,18,10273.21,
12980,11:58:00,11:58:00,979,19,10951.76,
12980,12:00:00,12:00:00,975,20,11542.87,
12980,12:01:00,12:01:00,977,21,11980.28,
12980,12:02:00,12:02:00,13201,22,12468.48,
12980,12:03:00,12:03:00,961,23,12999.18,
12980,12:04:00,12:04:00,959,24,13517.42,
12980,12:06:00,12:06:00,955,25,14157.81,
12980,12:07:00,12:07:00,953,26,14652.8,
12980,12:08:00,12:08:00,139011,27,14905.83,
12980,12:10:00,12:10:00,1618,28,15532.66,
12980,12:11:00,12:11:00,13183,29,15999.15,
12980,12:13:00,12:13:00,3935,30,16825.69,
12980,12:14:00,12:14:00,3926,31,17377.92,
13029,09:51:00,10:19:00,12203,1,0.05,
13029,10:20:00,10:20:00,12202,2,327.99,
13029,10:22:00,10:22:00,12198,3,1419.51,
13029,10:23:00,10:23:00,12230,4,1959.27,
13029,10:24:00,10:24:00,162013,5,2234.2,
13029,10:26:00,10:26:00,840,6,3193.55,
13029,10:27:00,10:27:00,842,7,3610.73,
13029,10:30:00,10:30:00,844,8,4539.84,
13029,10:31:00,10:31:00,848,9,5018.54,
13029,10:32:00,10:32:00,836,10,5524,
13029,10:33:00,10:33:00,141105,11,5739.25,
13029,10:35:00,10:35:00,904,12,6533.15,
13029,10:38:00,10:38:00,918,13,7521.78,
13029,10:38:00,10:38:00,919,14,7774.46,
13029,10:41:00,10:41:00,888,15,8481.76,
13029,10:43:00,10:43:00,991,16,9604.49,
13029,10:44:00,10:44:00,994,17,9977.62,
13029,10:45:00,10:45:00,963,18,10273.21,
13029,10:46:00,10:46:00,979,19,10951.76,
13029,10:48:00,10:48:00,975,20,11542.87,
13029,10:49:00,10:49:00,977,21,11980.28,
13029,10:50:00,10:50:00,13201,22,12468.48,
13029,10:51:00,10:51:00,961,23,12999.18,
13029,10:52:00,10:52:00,959,24,13517.42,
13029,10:54:00,10:54:00,955,25,14157.81,
13029,10:55:00,10:55:00,953,26,14652.8,
13029,10:56:00,10:56:00,139011,27,14905.83,
13029,10:57:00,10:57:00,1618,28,15532.66,
13029,10:59:00,10:59:00,13183,29,15999.15,
13029,11:01:00,11:01:00,3935,30,16825.69,
13029,11:02:00,11:02:00,3926,31,17377.92,
13037,14:32:00,14:47:00,12203,1,0.05,
13037,14:48:00,14:48:00,12202,2,327.99,
13037,14:51:00,14:51:00,12198,3,1419.51,
13037,14:52:00,14:52:00,12230,4,1959.27,
13037,14:53:00,14:53:00,162013,5,2234.2,
13037,14:55:00,14:55:00,840,6,3193.55,
13037,14:56:00,14:56:00,842,7,3610.73,
13037,15:00:00,15:00:00,844,8,4539.84,
13037,15:01:00,15:01:00,848,9,5018.54,
13037,15:03:00,15:03:00,836,10,5524,
13037,15:03:00,15:03:00,141105,11,5739.25,
13037,15:06:00,15:06:00,904,12,6533.15,
13037,15:08:00,15:08:00,918,13,7521.78,
13037,15:09:00,15:09:00,919,14,7774.46,
13037,15:12:00,15:12:00,888,15,8481.76,
13037,15:15:00,15:15:00,991,16,9604.49,
13037,15:16:00,15:16:00,994,17,9977.62,
13037,15:17:00,15:17:00,963,18,10273.21,
13037,15:18:00,15:18:00,979,19,10951.76,
13037,15:20:00,15:20:00,975,20,11542.87,
13037,15:21:00,15:21:00,977,21,11980.28,
13037,15:22:00,15:22:00,13201,22,12468.48,
13037,15:23:00,15:23:00,961,23,12999.18,
13037,15:25:00,15:25:00,959,24,13517.42,
13037,15:27:00,15:27:00,955,25,14157.81,
13037,15:28:00,15:28:00,953,26,14652.8,
13037,15:29:00,15:29:00,139011,27,14905.83,
13037,15:31:00,15:31:00,1618,28,15532.66,
13037,15:32:00,15:32:00,13183,29,15999.15,
13037,15:34:00,15:34:00,3935,30,16825.69,
13037,15:35:00,15:35:00,3926,31,17377.92,
13212,15:33:00,15:46:00,12203,1,0.05,
13212,15:47:00,15:47:00,12202,2,327.99,
13212,15:50:00,15:50:00,12198,3,1419.51,
13212,15:51:00,15:51:00,12230,4,1959.27,
13212,15:52:00,15:52:00,162013,5,2234.2,
13212,15:55:00,15:55:00,840,6,3193.55,
13212,15:56:00,15:56:00,842,7,3610.73,
13212,15:59:00,15:59:00,844,8,4539.84,
13212,16:01:00,16:01:00,848,9,5018.54,
13212,16:02:00,16:02:00,836,10,5524,
13212,16:03:00,16:03:00,141105,11,5739.25,
13212,16:05:00,16:05:00,904,12,6533.15,
13212,16:08:00,16:08:00,918,13,7521.78,
13212,16:09:00,16:09:00,919,14,7774.46,
13212,16:11:00,16:11:00,888,15,8481.76,
13212,16:14:00,16:14:00,991,16,9604.49,
13212,16:15:00,16:15:00,994,17,9977.62,
13212,16:16:00,16:16:00,963,18,10273.21,
13212,16:18:00,16:18:00,979,19,10951.76,
13212,16:19:00,16:19:00,975,20,11542.87,
13212,16:20:00,16:20:00,977,21,11980.28,
13212,16:21:00,16:21:00,13201,22,12468.48,
13212,16:23:00,16:23:00,961,23,12999.18,
13212,16:24:00,16:24:00,959,24,13517.42,
13212,16:26:00,16:26:00,955,25,14157.81,
13212,16:27:00,16:27:00,953,26,14652.8,
13212,16:28:00,16:28:00,139011,27,14905.83,
13212,16:30:00,16:30:00,1618,28,15532.66,
13212,16:31:00,16:31:00,13183,29,15999.15,
13212,16:33:00,16:33:00,3935,30,16825.69,
13212,16:35:00,16:35:00,3926,31,17377.92,
13899,10:36:00,11:18:00,12203,1,0.05,
13899,11:19:00,11:19:00,12202,2,327.99,
13899,11:21:00,11:21:00,12198,3,1419.51,
13899,11:23:00,11:23:00,12230,4,1959.27,
13899,11:24:00,11:24:00,162013,5,2234.2,
13899,11:26:00,11:26:00,840,6,3193.55,
13899,11:27:00,11:27:00,842,7,3610.73,
13899,11:30:00,11:30:00,844,8,4539.84,
13899,11:31:00,11:31:00,848,9,5018.54,
13899,11:33:00,11:33:00,836,10,5524,
13899,11:34:00,11:34:00,141105,11,5739.25,
13899,11:36:00,11:36:00,904,12,6533.15,
13899,11:38:00,11:38:00,918,13,7521.78,
13899,11:39:00,11:39:00,919,14,7774.46,
13899,11:41:00,11:41:00,888,15,8481.76,
13899,11:44:00,11:44:00,991,16,9604.49,
13899,11:45:00,11:45:00,994,17,9977.62,
13899,11:46:00,11:46:00,963,18,10273.21,
13899,11:48:00,11:48:00,979,19,10951.76,
13899,11:49:00,11:49:00,975,20,11542.87,
13899,11:50:00,11:50:00,977,21,11980.28,
13899,11:51:00,11:51:00,13201,22,12468.48,
13899,11:52:00,11:52:00,961,23,12999.18,
13899,11:54:00,11:54:00,959,24,13517.42,
13899,11:56:00,11:56:00,955,25,14157.81,
13899,11:57:00,11:57:00,953,26,14652.8,
13899,11:58:00,11:58:00,139011,27,14905.83,
13899,11:59:00,11:59:00,1618,28,15532.66,
13899,12:01:00,12:01:00,13183,29,15999.15,
13899,12:03:00,12:03:00,3935,30,16825.69,
13899,12:04:00,12:04:00,3926,31,17377.92,
13946,17:05:00,17:22:00,12203,1,0.05,
13946,17:23:00,17:23:00,12202,2,327.99,
13946,17:26:00,17:26:00,12198,3,1419.51,
13946,17:27:00,17:27:00,12230,4,1959.27,
13946,17:28:00,17:28:00,162013,5,2234.2,
13946,17:31:00,17:31:00,840,6,3193.55,
13946,17:33:00,17:33:00,842,7,3610.73,
13946,17:36:00,17:36:00,844,8,4539.84,
13946,17:37:00,17:37:00,848,9,5018.54,
13946,17:39:00,17:39:00,836,10,5524,
13946,17:39:00,17:39:00,141105,11,5739.25,
13946,17:42:00,17:42:00,904,12,6533.15,
13946,17:45:00,17:45:00,918,13,7521.78,
13946,17:45:00,17:45:00,919,14,7774.46,
13946,17:48:00,17:48:00,888,15,8481.76,
13946,17:51:00,17:51:00,991,16,9604.49,
13946,17:52:00,17:52:00,994,17,9977.62,
13946,17:53:00,17:53:00,963,18,10273.21,
13946,17:55:00,17:55:00,979,19,10951.76,
13946,17:56:00,17:56:00,975,20,11542.87,
13946,17:58:00,17:58:00,977,21,11980.28,
13946,17:59:00,17:59:00,13201,22,12468.48,
13946,18:00:00,18:00:00,961,23,12999.18,
13946,18:01:00,18:01:00,959,24,13517.42,
13946,18:03:00,18:03:00,955,25,14157.81,
13946,18:05:00,18:05:00,953,26,14652.8,
13946,18:06:00,18:06:00,139011,27,14905.83,
13946,18:07:00,18:07:00,1618,28,15532.66,
13946,18:08:00,18:08:00,13183,29,15999.15,
13946,18:11:00,18:11:00,3935,30,16825.69,
13946,18:12:00,18:12:00,3926,31,17377.92,
14014,06:30:00,06:47:00,12203,1,0.05,
14014,06:48:00,06:48:00,12202,2,327.99,
14014,06:50:00,06:50:00,12198,3,1419.51,
14014,06:52:00,06:52:00,12230,4,1959.27,
14014,06:52:00,06:52:00,162013,5,2234.2,
14014,06:55:00,06:55:00,840,6,3193.55,
14014,06:56:00,06:56:00,842,7,3610.73,
14014,06:58:00,06:58:00,844,8,4539.84,
14014,06:59:00,06:59:00,848,9,5018.54,
14014,07:01:00,07:01:00,836,10,5524,
14014,07:01:00,07:01:00,141105,11,5739.25,
14014,07:04:00,07:04:00,904,12,6533.15,
14014,07:06:00,07:06:00,918,13,7521.78,
14014,07:07:00,07:07:00,919,14,7774.46,
14014,07:08:00,07:08:00,888,15,8481.76,
14014,07:11:00,07:11:00,991,16,9604.49,
14014,07:12:00,07:12:00,994,17,9977.62,
14014,07:13:00,07:13:00,963,18,10273.21,
14014,07:14:00,07:14:00,979,19,10951.76,
14014,07:15:00,07:15:00,975,20,11542.87,
14014,07:16:00,07:16:00,977,21,11980.28,
14014,07:17:00,07:17:00,13201,22,12468.48,
14014,07:18:00,07:18:00,961,23,12999.18,
14014,07:19:00,07:19:00,959,24,13517.42,
14014,07:21:00,07:21:00,955,25,14157.81,
14014,07:22:00,07:22:00,953,26,14652.8,
14014,07:23:00,07:23:00,139011,27,14905.83,
14014,07:26:00,07:26:00,1618,28,15532.66,
14014,07:28:00,07:28:00,13183,29,15999.15,
14014,07:30:00,07:30:00,3935,30,16825.69,
14014,07:31:00,07:31:00,3926,31,17377.92,
14405,13:31:00,13:47:00,12203,1,0.05,
14405,13:48:00,13:48:00,12202,2,327.99,
14405,13:50:00,13:50:00,12198,3,1419.51,
14405,13:52:00,13:52:00,12230,4,1959.27,
14405,13:53:00,13:53:00,162013,5,2234.2,
14405,13:55:00,13:55:00,840,6,3193.55,
14405,13:56:00,13:56:00,842,7,3610.73,
14405,13:59:00,13:59:00,844,8,4539.84,
14405,14:00:00,14:00:00,848,9,5018.54,
14405,14:02:00,14:02:00,836,10,5524,
14405,14:03:00,14:03:00,141105,11,5739.25,
14405,14:05:00,14:05:00,904,12,6533.15,
14405,14:07:00,14:07:00,918,13,7521.78,
14405,14:08:00,14:08:00,919,14,7774.46,
14405,14:10:00,14:10:00,888,15,8481.76,
14405,14:13:00,14:13:00,991,16,9604.49,
14405,14:14:00,14:14:00,994,17,9977.62,
14405,14:15:00,14:15:00,963,18,10273.21,
14405,14:17:00,14:17:00,979,19,10951.76,
14405,14:18:00,14:18:00,975,20,11542.87,
14405,14:19:00,14:19:00,977,21,11980.28,
14405,14:20:00,14:20:00,13201,22,12468.48,
14405,14:22:00,14:22:00,961,23,12999.18,
14405,14:23:00,14:23:00,959,24,13517.42,
14405,14:25:00,14:25:00,955,25,14157.81,
14405,14:26:00,14:26:00,953,26,14652.8,
14405,14:27:00,14:27:00,139011,27,14905.83,
14405,14:29:00,14:29:00,1618,28,15532.66,
14405,14:30:00,14:30:00,13183,29,15999.15,
14405,14:32:00,14:32:00,3935,30,16825.69,
14405,14:33:00,14:33:00,3926,31,17377.92,
14585,08:55:00,09:21:00,12203,1,0.05,
14585,09:22:00,09:22:00,12202,2,327.99,
14585,09:24:00,09:24:00,12198,3,1419.51,
14585,09:26:00,09:26:00,12230,4,1959.27,
14585,09:27:00,09:27:00,162013,5,2234.2,
14585,09:29:00,09:29:00,840,6,3193.55,
14585,09:30:00,09:30:00,842,7,3610.73,
14585,09:33:00,09:33:00,844,8,4539.84,
14585,09:34:00,09:34:00,848,9,5018.54,
14585,09:36:00,09:36:00,836,10,5524,
14585,09:37:00,09:37:00,141105,11,5739.25,
14585,09:39:00,09:39:00,904,12,6533.15,
14585,09:41:00,09:41:00,918,13,7521.78,
14585,09:42:00,09:42:00,919,14,7774.46,
14585,09:44:00,09:44:00,888,15,8481.76,
14585,09:47:00,09:47:00,991,16,9604.49,
14585,09:48:00,09:48:00,994,17,9977.62,
14585,09:49:00,09:49:00,963,18,10273.21,
14585,09:51:00,09:51:00,979,19,10951.76,
14585,09:52:00,09:52:00,975,20,11542.87,
14585,09:53:00,09:53:00,977,21,11980.28,
14585,09:54:00,09:54:00,13201,22,12468.48,
14585,09:55:00,09:55:00,961,23,12999.18,
14585,09:57:00,09:57:00,959,24,13517.42,
14585,09:59:00,09:59:00,955,25,14157.81,
14585,10:00:00,10:00:00,953,26,14652.8,
14585,10:01:00,10:01:00,139011,27,14905.83,
14585,10:02:00,10:02:00,1618,28,15532.66,
14585,10:04:00,10:04:00,13183,29,15999.15,
14585,10:06:00,10:06:00,3935,30,16825.69,
14585,10:07:00,10:07:00,3926,31,17377.92,
14631,08:08:00,08:26:00,12203,1,0.05,
14631,08:27:00,08:27:00,12202,2,327.99,
14631,08:30:00,08:30:00,12198,3,1419.51,
14631,08:31:00,08:31:00,12230,4,1959.27,
14631,08:32:00,08:32:00,162013,5,2234.2,
14631,08:35:00,08:35:00,840,6,3193.55,
14631,08:37:00,08:37:00,842,7,3610.73,
14631,08:40:00,08:40:00,844,8,4539.84,
14631,08:41:00,08:41:00,848,9,5018.54,
14631,08:42:00,08:42:00,836,10,5524,
14631,08:43:00,08:43:00,141105,11,5739.25,
14631,08:46:00,08:46:00,904,12,6533.15,
14631,08:48:00,08:48:00,918,13,7521.78,
14631,08:49:00,08:49:00,919,14,7774.46,
14631,08:52:00,08:52:00,888,15,8481.76,
14631,08:55:00,08:55:00,991,16,9604.49,
14631,08:56:00,08:56:00,994,17,9977.62,
14631,08:57:00,08:57:00,963,18,10273.21,
14631,08:58:00,08:58:00,979,19,10951.76,
14631,09:00:00,09:00:00,975,20,11542.87,
14631,09:01:00,09:01:00,977,21,11980.28,
14631,09:02:00,09:02:00,13201,22,12468.48,
14631,09:03:00,09:03:00,961,23,12999.18,
14631,09:04:00,09:04:00,959,24,13517.42,
14631,09:06:00,09:06:00,955,25,14157.81,
14631,09:07:00,09:07:00,953,26,14652.8,
14631,09:08:00,09:08:00,139011,27,14905.83,
14631,09:10:00,09:10:00,1618,28,15532.66,
14631,09:11:00,09:11:00,13183,29,15999.15,
14631,09:13:00,09:13:00,3935,30,16825.69,
14631,09:14:00,09:14:00,3926,31,17377.92,
14671,18:50:00,19:23:00,12203,1,0.05,
14671,19:23:00,19:23:00,12202,2,327.99,
14671,19:26:00,19:26:00,12198,3,1419.51,
14671,19:27:00,19:27:00,12230,4,1959.27,
14671,19:28:00,19:28:00,162013,5,2234.2,
14671,19:29:00,19:29:00,840,6,3193.55,
14671,19:30:00,19:30:00,842,7,3610.73,
14671,19:33:00,19:33:00,844,8,4539.84,
14671,19:34:00,19:34:00,848,9,5018.54,
14671,19:35:00,19:35:00,836,10,5524,
14671,19:36:00,19:36:00,141105,11,5739.25,
14671,19:38:00,19:38:00,904,12,6533.15,
14671,19:40:00,19:40:00,918,13,7521.78,
14671,19:41:00,19:41:00,919,14,7774.46,
14671,19:43:00,19:43:00,888,15,8481.76,
14671,19:46:00,19:46:00,991,16,9604.49,
14671,19:47:00,19:47:00,994,17,9977.62,
14671,19:48:00,19:48:00,963,18,10273.21,
14671,19:49:00,19:49:00,979,19,10951.76,
14671,19:50:00,19:50:00,975,20,11542.87,
14671,19:51:00,19:51:00,977,21,11980.28,
14671,19:52:00,19:52:00,13201,22,12468.48,
14671,19:53:00,19:53:00,961,23,12999.18,
14671,19:54:00,19:54:00,959,24,13517.42,
14671,19:56:00,19:56:00,955,25,14157.81,
14671,19:57:00,19:57:00,953,26,14652.8,
14671,19:58:00,19:58:00,139011,27,14905.83,
14671,20:00:00,20:00:00,1618,28,15532.66,
14671,20:01:00,20:01:00,13183,29,15999.15,
14671,20:03:00,20:03:00,3935,30,16825.69,
14671,20:04:00,20:04:00,3926,31,17377.92,
14716,06:53:00,07:07:00,12203,1,0.05,
14716,07:08:00,07:08:00,12202,2,327.99,
14716,07:10:00,07:10:00,12198,3,1419.51,
14716,07:12:00,07:12:00,12230,4,1959.27,
14716,07:13:00,07:13:00,162013,5,2234.2,
14716,07:16:00,07:16:00,840,6,3193.55,
14716,07:17:00,07:17:00,842,7,3610.73,
14716,07:19:00,07:19:00,844,8,4539.84,
14716,07:21:00,07:21:00,848,9,5018.54,
14716,07:22:00,07:22:00,836,10,5524,
14716,07:23:00,07:23:00,141105,11,5739.25,
14716,07:25:00,07:25:00,904,12,6533.15,
14716,07:28:00,07:28:00,918,13,7521.78,
14716,07:29:00,07:29:00,919,14,7774.46,
14716,07:31:00,07:31:00,888,15,8481.76,
14716,07:34:00,07:34:00,991,16,9604.49,
14716,07:35:00,07:35:00,994,17,9977.62,
14716,07:36:00,07:36:00,963,18,10273.21,
14716,07:38:00,07:38:00,979,19,10951.76,
14716,07:39:00,07:39:00,975,20,11542.87,
14716,07:40:00,07:40:00,977,21,11980.28,
14716,07:41:00,07:41:00,13201,22,12468.48,
14716,07:42:00,07:42:00,961,23,12999.18,
14716,07:44:00,07:44:00,959,24,13517.42,
14716,07:46:00,07:46:00,955,25,14157.81,
14716,07:48:00,07:48:00,953,26,14652.8,
14716,07:49:00,07:49:00,139011,27,14905.83,
14716,07:52:00,07:52:00,1618,28,15532.66,
14716,07:53:00,07:53:00,13183,29,15999.15,
14716,07:55:00,07:55:00,3935,30,16825.69,
14716,07:56:00,07:56:00,3926,31,17377.92,
14746,05:53:11,05:57:00,12203,1,0.05,
14746,05:57:00,05:57:00,12202,2,327.99,
14746,06:00:00,06:00:00,12198,3,1419.51,
14746,06:01:00,06:01:00,12230,4,1959.27,
14746,06:01:00,06:01:00,162013,5,2234.2,
14746,06:03:00,06:03:00,840,6,3193.55,
14746,06:04:00,06:04:00,842,7,3610.73,
14746,06:06:00,06:06:00,844,8,4539.84,
14746,06:07:00,06:07:00,848,9,5018.54,
14746,06:08:00,06:08:00,836,10,5524,
14746,06:09:00,06:09:00,141105,11,5739.25,
14746,06:11:00,06:11:00,904,12,6533.15,
14746,06:13:00,06:13:00,918,13,7521.78,
14746,06:13:00,06:13:00,919,14,7774.46,
14746,06:15:00,06:15:00,888,15,8481.76,
14746,06:18:00,06:18:00,991,16,9604.49,
14746,06:19:00,06:19:00,994,17,9977.62,
14746,06:19:00,06:19:00,963,18,10273.21,
14746,06:20:00,06:20:00,979,19,10951.76,
14746,06:21:00,06:21:00,975,20,11542.87,
14746,06:22:00,06:22:00,977,21,11980.28,
14746,06:23:00,06:23:00,13201,22,12468.48,
14746,06:24:00,06:24:00,961,23,12999.18,
14746,06:25:00,06:25:00,959,24,13517.42,
14746,06:27:00,06:27:00,955,25,14157.81,
14746,06:28:00,06:28:00,953,26,14652.8,
14746,06:29:00,06:29:00,139011,27,14905.83,
14746,06:30:00,06:30:00,1618,28,15532.66,
14746,06:31:00,06:31:00,13183,29,15999.15,
14746,06:33:00,06:33:00,3935,30,16825.69,
14746,06:34:00,06:34:00,3926,31,17377.92,
14803,07:17:00,07:33:00,12203,1,0.05,
14803,07:34:00,07:34:00,12202,2,327.99,
14803,07:37:00,07:37:00,12198,3,1419.51,
14803,07:38:00,07:38:00,12230,4,1959.27,
14803,07:39:00,07:39:00,162013,5,2234.2,
14803,07:42:00,07:42:00,840,6,3193.55,
14803,07:44:00,07:44:00,842,7,3610.73,
14803,07:47:00,07:47:00,844,8,4539.84,
14803,07:48:00,07:48:00,848,9,5018.54,
14803,07:50:00,07:50:00,836,10,5524,
14803,07:51:00,07:51:00,141105,11,5739.25,
14803,07:53:00,07:53:00,904,12,6533.15,
14803,07:56:00,07:56:00,918,13,7521.78,
14803,07:57:00,07:57:00,919,14,7774.46,
14803,07:59:00,07:59:00,888,15,8481.76,
14803,08:02:00,08:02:00,991,16,9604.49,
14803,08:04:00,08:04:00,994,17,9977.62,
14803,08:04:00,08:04:00,963,18,10273.21,
14803,08:06:00,08:06:00,979,19,10951.76,
14803,08:08:00,08:08:00,975,20,11542.87,
14803,08:09:00,08:09:00,977,21,11980.28,
14803,08:10:00,08:10:00,13201,22,12468.48,
14803,08:11:00,08:11:00,961,23,12999.18,
14803,08:12:00,08:12:00,959,24,13517.42,
14803,08:15:00,08:15:00,955,25,14157.81,
14803,08:16:00,08:16:00,953,26,14652.8,
14803,08:17:00,08:17:00,139011,27,14905.83,
14803,08:19:00,08:19:00,1618,28,15532.66,
14803,08:20:00,08:20:00,13183,29,15999.15,
14803,08:22:00,08:22:00,3935,30,16825.69,
14803,08:24:00,08:24:00,3926,31,17377.92,
15229,14:02:00,14:17:00,12203,1,0.05,
15229,14:18:00,14:18:00,12202,2,327.99,
15229,14:20:00,14:20:00,12198,3,1419.51,
15229,14:22:00,14:22:00,12230,4,1959.27,
15229,14:23:00,14:23:00,162013,5,2234.2,
15229,14:25:00,14:25:00,840,6,3193.55,
15229,14:26:00,14:26:00,842,7,3610.73,
15229,14:29:00,14:29:00,844,8,4539.84,
15229,14:30:00,14:30:00,848,9,5018.54,
15229,14:32:00,14:32:00,836,10,5524,
15229,14:33:00,14:33:00,141105,11,5739.25,
15229,14:35:00,14:35:00,904,12,6533.15,
15229,14:38:00,14:38:00,918,13,7521.78,
15229,14:38:00,14:38:00,919,14,7774.46,
15229,14:41:00,14:41:00,888,15,8481.76,
15229,14:44:00,14:44:00,991,16,9604.49,
15229,14:45:00,14:45:00,994,17,9977.62,
15229,14:46:00,14:46:00,963,18,10273.21,
15229,14:48:00,14:48:00,979,19,10951.76,
15229,14:49:00,14:49:00,975,20,11542.87,
15229,14:50:00,14:50:00,977,21,11980.28,
15229,14:51:00,14:51:00,13201,22,12468.48,
15229,14:53:00,14:53:00,961,23,12999.18,
15229,14:54:00,14:54:00,959,24,13517.42,
15229,14:56:00,14:56:00,955,25,14157.81,
15229,14:57:00,14:57:00,953,26,14652.8,
15229,14:58:00,14:58:00,139011,27,14905.83,
15229,15:00:00,15:00:00,1618,28,15532.66,
15229,15:01:00,15:01:00,13183,29,15999.15,
15229,15:03:00,15:03:00,3935,30,16825.69,
15229,15:04:00,15:04:00,3926,31,17377.92,
15451,09:00:00,09:40:00,12203,1,0.05,
15451,09:40:00,09:40:00,12202,2,327.99,
15451,09:43:00,09:43:00,12198,3,1419.51,
15451,09:44:00,09:44:00,12230,4,1959.27,
15451,09:45:00,09:45:00,162013,5,2234.2,
15451,09:47:00,09:47:00,840,6,3193.55,
15451,09:48:00,09:48:00,842,7,3610.73,
15451,09:50:00,09:50:00,844,8,4539.84,
15451,09:51:00,09:51:00,848,9,5018.54,
15451,09:52:00,09:52:00,836,10,5524,
15451,09:53:00,09:53:00,141105,11,5739.25,
15451,09:56:00,09:56:00,904,12,6533.15,
15451,09:58:00,09:58:00,918,13,7521.78,
15451,09:59:00,09:59:00,919,14,7774.46,
15451,10:01:00,10:01:00,888,15,8481.76,
15451,10:03:00,10:03:00,991,16,9604.49,
15451,10:04:00,10:04:00,994,17,9977.62,
15451,10:05:00,10:05:00,963,18,10273.21,
15451,10:06:00,10:06:00,979,19,10951.76,
15451,10:08:00,10:08:00,975,20,11542.87,
15451,10:09:00,10:09:00,977,21,11980.28,
15451,10:10:00,10:10:00,13201,22,12468.48,
15451,10:11:00,10:11:00,961,23,12999.18,
15451,10:12:00,10:12:00,959,24,13517.42,
15451,10:14:00,10:14:00,955,25,14157.81,
15451,10:15:00,10:15:00,953,26,14652.8,
15451,10:16:00,10:16:00,139011,27,14905.83,
15451,10:17:00,10:17:00,1618,28,15532.66,
15451,10:19:00,10:19:00,13183,29,15999.15,
15451,10:20:00,10:20:00,3935,30,16825.69,
15451,10:22:00,10:22:00,3926,31,17377.92,
15523,15:03:00,15:22:00,12203,1,0.05,
15523,15:23:00,15:23:00,12202,2,327.99,
15523,15:25:00,15:25:00,12198,3,1419.51,
15523,15:26:00,15:26:00,12230,4,1959.27,
15523,15:27:00,15:27:00,162013,5,2234.2,
15523,15:29:00,15:29:00,840,6,3193.55,
15523,15:30:00,15:30:00,842,7,3610.73,
15523,15:33:00,15:33:00,844,8,4539.84,
15523,15:34:00,15:34:00,848,9,5018.54,
15523,15:35:00,15:35:00,836,10,5524,
15523,15:36:00,15:36:00,141105,11,5739.25,
15523,15:38:00,15:38:00,904,12,6533.15,
15523,15:41:00,15:41:00,918,13,7521.78,
15523,15:41:00,15:41:00,919,14,7774.46,
15523,15:44:00,15:44:00,888,15,8481.76,
15523,15:46:00,15:46:00,991,16,9604.49,
15523,15:47:00,15:47:00,994,17,9977.62,
15523,15:48:00,15:48:00,963,18,10273.21,
15523,15:49:00,15:49:00,979,19,10951.76,
15523,15:51:00,15:51:00,975,20,11542.87,
15523,15:52:00,15:52:00,977,21,11980.28,
15523,15:53:00,15:53:00,13201,22,12468.48,
15523,15:54:00,15:54:00,961,23,12999.18,
15523,15:55:00,15:55:00,959,24,13517.42,
15523,15:57:00,15:57:00,955,25,14157.81,
15523,15:58:00,15:58:00,953,26,14652.8,
15523,15:59:00,15:59:00,139011,27,14905.83,
15523,16:00:00,16:00:00,1618,28,15532.66,
15523,16:02:00,16:02:00,13183,29,15999.15,
15523,16:03:00,16:03:00,3935,30,16825.69,
15523,16:05:00,16:05:00,3926,31,17377.92,
15893,18:58:00,19:27:00,12203,1,0.05,
15893,19:27:00,19:27:00,12202,2,327.99,
15893,19:30:00,19:30:00,12198,3,1419.51,
15893,19:31:00,19:31:00,12230,4,1959.27,
15893,19:31:00,19:31:00,162013,5,2234.2,
15893,19:33:00,19:33:00,840,6,3193.55,
15893,19:34:00,19:34:00,842,7,3610.73,
15893,19:37:00,19:37:00,844,8,4539.84,
15893,19:38:00,19:38:00,848,9,5018.54,
15893,19:39:00,19:39:00,836,10,5524,
15893,19:40:00,19:40:00,141105,11,5739.25,
15893,19:42:00,19:42:00,904,12,6533.15,
15893,19:44:00,19:44:00,918,13,7521.78,
15893,19:45:00,19:45:00,919,14,7774.46,
15893,19:47:00,19:47:00,888,15,8481.76,
15893,19:50:00,19:50:00,991,16,9604.49,
15893,19:51:00,19:51:00,994,17,9977.62,
15893,19:51:00,19:51:00,963,18,10273.21,
15893,19:53:00,19:53:00,979,19,10951.76,
15893,19:54:00,19:54:00,975,20,11542.87,
15893,19:55:00,19:55:00,977,21,11980.28,
15893,19:56:00,19:56:00,13201,22,12468.48,
15893,19:57:00,19:57:00,961,23,12999.18,
15893,19:58:00,19:58:00,959,24,13517.42,
15893,20:00:00,20:00:00,955,25,14157.81,
15893,20:01:00,20:01:00,953,26,14652.8,
15893,20:02:00,20:02:00,139011,27,14905.83,
15893,20:03:00,20:03:00,1618,28,15532.66,
15893,20:04:00,20:04:00,13183,29,15999.15,
15893,20:06:00,20:06:00,3935,30,16825.69,
15893,20:07:00,20:07:00,3926,31,17377.92,
16284,08:59:00,09:44:00,12203,1,0.05,
16284,09:44:00,09:44:00,12202,2,327.99,
16284,09:47:00,09:47:00,12198,3,1419.51,
16284,09:48:00,09:48:00,12230,4,1959.27,
16284,09:49:00,09:49:00,162013,5,2234.2,
16284,09:51:00,09:51:00,840,6,3193.55,
16284,09:52:00,09:52:00,842,7,3610.73,
16284,09:54:00,09:54:00,844,8,4539.84,
16284,09:55:00,09:55:00,848,9,5018.54,
16284,09:57:00,09:57:00,836,10,5524,
16284,09:57:00,09:57:00,141105,11,5739.25,
16284,10:00:00,10:00:00,904,12,6533.15,
16284,10:02:00,10:02:00,918,13,7521.78,
16284,10:03:00,10:03:00,919,14,7774.46,
16284,10:05:00,10:05:00,888,15,8481.76,
16284,10:07:00,10:07:00,991,16,9604.49,
16284,10:08:00,10:08:00,994,17,9977.62,
16284,10:09:00,10:09:00,963,18,10273.21,
16284,10:11:00,10:11:00,979,19,10951.76,
16284,10:12:00,10:12:00,975,20,11542.87,
16284,10:13:00,10:13:00,977,21,11980.28,
16284,10:14:00,10:14:00,13201,22,12468.48,
16284,10:15:00,10:15:00,961,23,12999.18,
16284,10:16:00,10:16:00,959,24,13517.42,
16284,10:18:00,10:18:00,955,25,14157.81,
16284,10:19:00,10:19:00,953,26,14652.8,
16284,10:20:00,10:20:00,139011,27,14905.83,
16284,10:21:00,10:21:00,1618,28,15532.66,
16284,10:23:00,10:23:00,13183,29,15999.15,
16284,10:25:00,10:25:00,3935,30,16825.69,
16284,10:26:00,10:26:00,3926,31,17377.92,
16492,10:06:00,10:29:00,12203,1,0.05,
16492,10:30:00,10:30:00,12202,2,327.99,
16492,10:32:00,10:32:00,12198,3,1419.51,
16492,10:33:00,10:33:00,12230,4,1959.27,
16492,10:34:00,10:34:00,162013,5,2234.2,
16492,10:36:00,10:36:00,840,6,3193.55,
16492,10:37:00,10:37:00,842,7,3610.73,
16492,10:40:00,10:40:00,844,8,4539.84,
16492,10:41:00,10:41:00,848,9,5018.54,
16492,10:42:00,10:42:00,836,10,5524,
16492,10:43:00,10:43:00,141105,11,5739.25,
16492,10:45:00,10:45:00,904,12,6533.15,
16492,10:48:00,10:48:00,918,13,7521.78,
16492,10:48:00,10:48:00,919,14,7774.46,
16492,10:51:00,10:51:00,888,15,8481.76,
16492,10:53:00,10:53:00,991,16,9604.49,
16492,10:54:00,10:54:00,994,17,9977.62,
16492,10:55:00,10:55:00,963,18,10273.21,
16492,10:56:00,10:56:00,979,19,10951.76,
16492,10:58:00,10:58:00,975,20,11542.87,
16492,10:59:00,10:59:00,977,21,11980.28,
16492,11:00:00,11:00:00,13201,22,12468.48,
16492,11:01:00,11:01:00,961,23,12999.18,
16492,11:02:00,11:02:00,959,24,13517.42,
16492,11:04:00,11:04:00,955,25,14157.81,
16492,11:05:00,11:05:00,953,26,14652.8,
16492,11:06:00,11:06:00,139011,27,14905.83,
16492,11:08:00,11:08:00,1618,28,15532.66,
16492,11:09:00,11:09:00,13183,29,15999.15,
16492,11:11:00,11:11:00,3935,30,16825.69,
16492,11:12:00,11:12:00,3926,31,17377.92,
16907,15:03:00,15:17:00,12203,1,0.05,
16907,15:18:00,15:18:00,12202,2,327.99,
16907,15:21:00,15:21:00,12198,3,1419.51,
16907,15:22:00,15:22:00,12230,4,1959.27,
16907,15:23:00,15:23:00,162013,5,2234.2,
16907,15:25:00,15:25:00,840,6,3193.55,
16907,15:26:00,15:26:00,842,7,3610.73,
16907,15:30:00,15:30:00,844,8,4539.84,
16907,15:31:00,15:31:00,848,9,5018.54,
16907,15:33:00,15:33:00,836,10,5524,
16907,15:33:00,15:33:00,141105,11,5739.25,
16907,15:36:00,15:36:00,904,12,6533.15,
16907,15:38:00,15:38:00,918,13,7521.78,
16907,15:39:00,15:39:00,919,14,7774.46,
16907,15:42:00,15:42:00,888,15,8481.76,
16907,15:45:00,15:45:00,991,16,9604.49,
16907,15:46:00,15:46:00,994,17,9977.62,
16907,15:47:00,15:47:00,963,18,10273.21,
16907,15:48:00,15:48:00,979,19,10951.76,
16907,15:50:00,15:50:00,975,20,11542.87,
16907,15:51:00,15:51:00,977,21,11980.28,
16907,15:52:00,15:52:00,13201,22,12468.48,
16907,15:53:00,15:53:00,961,23,12999.18,
16907,15:55:00,15:55:00,959,24,13517.42,
16907,15:57:00,15:57:00,955,25,14157.81,
16907,15:58:00,15:58:00,953,26,14652.8,
16907,15:59:00,15:59:00,139011,27,14905.83,
16907,16:01:00,16:01:00,1618,28,15532.66,
16907,16:02:00,16:02:00,13183,29,15999.15,
16907,16:04:00,16:04:00,3935,30,16825.69,
16907,16:05:00,16:05:00,3926,31,17377.92,
17358,05:53:23,05:57:00,12203,1,0.05,
17358,05:57:00,05:57:00,12202,2,327.99,
17358,06:00:00,06:00:00,12198,3,1419.51,
17358,06:01:00,06:01:00,12230,4,1959.27,
17358,06:01:00,06:01:00,162013,5,2234.2,
17358,06:03:00,06:03:00,840,6,3193.55,
17358,06:04:00,06:04:00,842,7,3610.73,
17358,06:06:00,06:06:00,844,8,4539.84,
17358,06:07:00,06:07:00,848,9,5018.54,
17358,06:08:00,06:08:00,836,10,5524,
17358,06:09:00,06:09:00,141105,11,5739.25,
17358,06:11:00,06:11:00,904,12,6533.15,
17358,06:13:00,06:13:00,918,13,7521.78,
17358,06:13:00,06:13:00,919,14,7774.46,
17358,06:15:00,06:15:00,888,15,8481.76,
17358,06:18:00,06:18:00,991,16,9604.49,
17358,06:19:00,06:19:00,994,17,9977.62,
17358,06:19:00,06:19:00,963,18,10273.21,
17358,06:20:00,06:20:00,979,19,10951.76,
17358,06:21:00,06:21:00,975,20,11542.87,
17358,06:22:00,06:22:00,977,21,11980.28,
17358,06:23:00,06:23:00,13201,22,12468.48,
17358,06:24:00,06:24:00,961,23,12999.18,
17358,06:25:00,06:25:00,959,24,13517.42,
17358,06:27:00,06:27:00,955,25,14157.81,
17358,06:28:00,06:28:00,953,26,14652.8,
17358,06:29:00,06:29:00,139011,27,14905.83,
17358,06:30:00,06:30:00,1618,28,15532.66,
17358,06:31:00,06:31:00,13183,29,15999.15,
17358,06:33:00,06:33:00,3935,30,16825.69,
17358,06:34:00,06:34:00,3926,31,17377.92,
17453,16:04:00,16:30:00,12203,1,0.05,
17453,16:31:00,16:31:00,12202,2,327.99,
17453,16:34:00,16:34:00,12198,3,1419.51,
17453,16:35:00,16:35:00,12230,4,1959.27,
17453,16:36:00,16:36:00,162013,5,2234.2,
17453,16:39:00,16:39:00,840,6,3193.55,
17453,16:41:00,16:41:00,842,7,3610.73,
17453,16:44:00,16:44:00,844,8,4539.84,
17453,16:45:00,16:45:00,848,9,5018.54,
17453,16:47:00,16:47:00,836,10,5524,
17453,16:47:00,16:47:00,141105,11,5739.25,
17453,16:50:00,16:50:00,904,12,6533.15,
17453,16:53:00,16:53:00,918,13,7521.78,
17453,16:53:00,16:53:00,919,14,7774.46,
17453,16:56:00,16:56:00,888,15,8481.76,
17453,16:59:00,16:59:00,991,16,9604.49,
17453,17:00:00,17:00:00,994,17,9977.62,
17453,17:01:00,17:01:00,963,18,10273.21,
17453,17:03:00,17:03:00,979,19,10951.76,
17453,17:04:00,17:04:00,975,20,11542.87,
17453,17:06:00,17:06:00,977,21,11980.28,
17453,17:07:00,17:07:00,13201,22,12468.48,
17453,17:08:00,17:08:00,961,23,12999.18,
17453,17:09:00,17:09:00,959,24,13517.42,
17453,17:11:00,17:11:00,955,25,14157.81,
17453,17:13:00,17:13:00,953,26,14652.8,
17453,17:14:00,17:14:00,139011,27,14905.83,
17453,17:15:00,17:15:00,1618,28,15532.66,
17453,17:16:00,17:16:00,13183,29,15999.15,
17453,17:19:00,17:19:00,3935,30,16825.69,
17453,17:20:00,17:20:00,3926,31,17377.92,
17720,14:01:00,14:27:00,12203,1,0.05,
17720,14:28:00,14:28:00,12202,2,327.99,
17720,14:30:00,14:30:00,12198,3,1419.51,
17720,14:31:00,14:31:00,12230,4,1959.27,
17720,14:32:00,14:32:00,162013,5,2234.2,
17720,14:34:00,14:34:00,840,6,3193.55,
17720,14:35:00,14:35:00,842,7,3610.73,
17720,14:38:00,14:38:00,844,8,4539.84,
17720,14:39:00,14:39:00,848,9,5018.54,
17720,14:40:00,14:40:00,836,10,5524,
17720,14:41:00,14:41:00,141105,11,5739.25,
17720,14:43:00,14:43:00,904,12,6533.15,
17720,14:46:00,14:46:00,918,13,7521.78,
17720,14:46:00,14:46:00,919,14,7774.46,
17720,14:49:00,14:49:00,888,15,8481.76,
17720,14:51:00,14:51:00,991,16,9604.49,
17720,14:52:00,14:52:00,994,17,9977.62,
17720,14:53:00,14:53:00,963,18,10273.21,
17720,14:54:00,14:54:00,979,19,10951.76,
17720,14:56:00,14:56:00,975,20,11542.87,
17720,14:57:00,14:57:00,977,21,11980.28,
17720,14:58:00,14:58:00,13201,22,12468.48,
17720,14:59:00,14:59:00,961,23,12999.18,
17720,15:00:00,15:00:00,959,24,13517.42,
17720,15:02:00,15:02:00,955,25,14157.81,
17720,15:03:00,15:03:00,953,26,14652.8,
17720,15:04:00,15:04:00,139011,27,14905.83,
17720,15:05:00,15:05:00,1618,28,15532.66,
17720,15:07:00,15:07:00,13183,29,15999.15,
17720,15:09:00,15:09:00,3935,30,16825.69,
17720,15:10:00,15:10:00,3926,31,17377.92,
17847,17:50:00,18:19:00,12203,1,0.05,
17847,18:19:00,18:19:00,12202,2,327.99,
17847,18:22:00,18:22:00,12198,3,1419.51,
17847,18:23:00,18:23:00,12230,4,1959.27,
17847,18:24:00,18:24:00,162013,5,2234.2,
17847,18:25:00,18:25:00,840,6,3193.55,
17847,18:26:00,18:26:00,842,7,3610.73,
17847,18:29:00,18:29:00,844,8,4539.84,
17847,18:30:00,18:30:00,848,9,5018.54,
17847,18:31:00,18:31:00,836,10,5524,
17847,18:32:00,18:32:00,141105,11,5739.25,
17847,18:34:00,18:34:00,904,12,6533.15,
17847,18:37:00,18:37:00,918,13,7521.78,
17847,18:37:00,18:37:00,919,14,7774.46,
17847,18:39:00,18:39:00,888,15,8481.76,
17847,18:42:00,18:42:00,991,16,9604.49,
17847,18:43:00,18:43:00,994,17,9977.62,
17847,18:44:00,18:44:00,963,18,10273.21,
17847,18:45:00,18:45:00,979,19,10951.76,
17847,18:47:00,18:47:00,975,20,11542.87,
17847,18:48:00,18:48:00,977,21,11980.28,
17847,18:48:00,18:48:00,13201,22,12468.48,
17847,18:50:00,18:50:00,961,23,12999.18,
17847,18:51:00,18:51:00,959,24,13517.42,
17847,18:52:00,18:52:00,955,25,14157.81,
17847,18:54:00,18:54:00,953,26,14652.8,
17847,18:55:00,18:55:00,139011,27,14905.83,
17847,18:56:00,18:56:00,1618,28,15532.66,
17847,18:57:00,18:57:00,13183,29,15999.15,
17847,18:59:00,18:59:00,3935,30,16825.69,
17847,19:00:00,19:00:00,3926,31,17377.92,
19015,17:57:00,18:18:00,12203,1,0.05,
19015,18:19:00,18:19:00,12202,2,327.99,
19015,18:22:00,18:22:00,12198,3,1419.51,
19015,18:23:00,18:23:00,12230,4,1959.27,
19015,18:24:00,18:24:00,162013,5,2234.2,
19015,18:27:00,18:27:00,840,6,3193.55,
19015,18:28:00,18:28:00,842,7,3610.73,
19015,18:30:00,18:30:00,844,8,4539.84,
19015,18:32:00,18:32:00,848,9,5018.54,
19015,18:33:00,18:33:00,836,10,5524,
19015,18:34:00,18:34:00,141105,11,5739.25,
19015,18:36:00,18:36:00,904,12,6533.15,
19015,18:38:00,18:38:00,918,13,7521.78,
19015,18:39:00,18:39:00,919,14,7774.46,
19015,18:41:00,18:41:00,888,15,8481.76,
19015,18:44:00,18:44:00,991,16,9604.49,
19015,18:45:00,18:45:00,994,17,9977.62,
19015,18:46:00,18:46:00,963,18,10273.21,
19015,18:48:00,18:48:00,979,19,10951.76,
19015,18:49:00,18:49:00,975,20,11542.87,
19015,18:50:00,18:50:00,977,21,11980.28,
19015,18:51:00,18:51:00,13201,22,12468.48,
19015,18:53:00,18:53:00,961,23,12999.18,
19015,18:54:00,18:54:00,959,24,13517.42,
19015,18:56:00,18:56:00,955,25,14157.81,
19015,18:57:00,18:57:00,953,26,14652.8,
19015,18:58:00,18:58:00,139011,27,14905.83,
19015,19:00:00,19:00:00,1618,28,15532.66,
19015,19:01:00,19:01:00,13183,29,15999.15,
19015,19:03:00,19:03:00,3935,30,16825.69,
19015,19:04:00,19:04:00,3926,31,17377.92,
19097,16:54:00,17:21:00,12203,1,0.05,
19097,17:21:00,17:21:00,12202,2,327.99,
19097,17:24:00,17:24:00,12198,3,1419.51,
19097,17:25:00,17:25:00,12230,4,1959.27,
19097,17:26:00,17:26:00,162013,5,2234.2,
19097,17:27:00,17:27:00,840,6,3193.55,
19097,17:28:00,17:28:00,842,7,3610.73,
19097,17:31:00,17:31:00,844,8,4539.84,
19097,17:32:00,17:32:00,848,9,5018.54,
19097,17:33:00,17:33:00,836,10,5524,
19097,17:34:00,17:34:00,141105,11,5739.25,
19097,17:36:00,17:36:00,904,12,6533.15,
19097,17:39:00,17:39:00,918,13,7521.78,
19097,17:39:00,17:39:00,919,14,7774.46,
19097,17:41:00,17:41:00,888,15,8481.76,
19097,17:44:00,17:44:00,991,16,9604.49,
19097,17:45:00,17:45:00,994,17,9977.62,
19097,17:46:00,17:46:00,963,18,10273.21,
19097,17:47:00,17:47:00,979,19,10951.76,
19097,17:49:00,17:49:00,975,20,11542.87,
19097,17:50:00,17:50:00,977,21,11980.28,
19097,17:50:00,17:50:00,13201,22,12468.48,
19097,17:52:00,17:52:00,961,23,12999.18,
19097,17:53:00,17:53:00,959,24,13517.42,
19097,17:55:00,17:55:00,955,25,14157.81,
19097,17:56:00,17:56:00,953,26,14652.8,
19097,17:57:00,17:57:00,139011,27,14905.83,
19097,17:58:00,17:58:00,1618,28,15532.66,
19097,17:59:00,17:59:00,13183,29,15999.15,
19097,18:01:00,18:01:00,3935,30,16825.69,
19097,18:03:00,18:03:00,3926,31,17377.92,
19364,18:19:00,18:48:00,12203,1,0.05,
19364,18:49:00,18:49:00,12202,2,327.99,
19364,18:52:00,18:52:00,12198,3,1419.51,
19364,18:53:00,18:53:00,12230,4,1959.27,
19364,18:54:00,18:54:00,162013,5,2234.2,
19364,18:57:00,18:57:00,840,6,3193.55,
19364,18:58:00,18:58:00,842,7,3610.73,
19364,19:00:00,19:00:00,844,8,4539.84,
19364,19:02:00,19:02:00,848,9,5018.54,
19364,19:03:00,19:03:00,836,10,5524,
19364,19:04:00,19:04:00,141105,11,5739.25,
19364,19:06:00,19:06:00,904,12,6533.15,
19364,19:08:00,19:08:00,918,13,7521.78,
19364,19:09:00,19:09:00,919,14,7774.46,
19364,19:11:00,19:11:00,888,15,8481.76,
19364,19:14:00,19:14:00,991,16,9604.49,
19364,19:15:00,19:15:00,994,17,9977.62,
19364,19:16:00,19:16:00,963,18,10273.21,
19364,19:18:00,19:18:00,979,19,10951.76,
19364,19:19:00,19:19:00,975,20,11542.87,
19364,19:20:00,19:20:00,977,21,11980.28,
19364,19:21:00,19:21:00,13201,22,12468.48,
19364,19:23:00,19:23:00,961,23,12999.18,
19364,19:24:00,19:24:00,959,24,13517.42,
19364,19:26:00,19:26:00,955,25,14157.81,
19364,19:27:00,19:27:00,953,26,14652.8,
19364,19:28:00,19:28:00,139011,27,14905.83,
19364,19:29:00,19:29:00,1618,28,15532.66,
19364,19:31:00,19:31:00,13183,29,15999.15,
19364,19:33:00,19:33:00,3935,30,16825.69,
19364,19:34:00,19:34:00,3926,31,17377.92,
19397,08:31:00,08:33:00,12203,1,0.05,
19397,08:33:00,08:33:00,12202,2,327.99,
19397,08:36:00,08:36:00,12198,3,1419.51,
19397,08:37:00,08:37:00,12230,4,1959.27,
19397,08:38:00,08:38:00,162013,5,2234.2,
19397,08:40:00,08:40:00,840,6,3193.55,
19397,08:41:00,08:41:00,842,7,3610.73,
19397,08:43:00,08:43:00,844,8,4539.84,
19397,08:44:00,08:44:00,848,9,5018.54,
19397,08:45:00,08:45:00,836,10,5524,
19397,08:46:00,08:46:00,141105,11,5739.25,
19397,08:48:00,08:48:00,904,12,6533.15,
19397,08:51:00,08:51:00,918,13,7521.78,
19397,08:51:00,08:51:00,919,14,7774.46,
19397,08:53:00,08:53:00,888,15,8481.76,
19397,08:56:00,08:56:00,991,16,9604.49,
19397,08:57:00,08:57:00,994,17,9977.62,
19397,08:58:00,08:58:00,963,18,10273.21,
19397,08:59:00,08:59:00,979,19,10951.76,
19397,09:00:00,09:00:00,975,20,11542.87,
19397,09:01:00,09:01:00,977,21,11980.28,
19397,09:02:00,09:02:00,13201,22,12468.48,
19397,09:03:00,09:03:00,961,23,12999.18,
19397,09:04:00,09:04:00,959,24,13517.42,
19397,09:06:00,09:06:00,955,25,14157.81,
19397,09:07:00,09:07:00,953,26,14652.8,
19397,09:08:00,09:08:00,139011,27,14905.83,
19397,09:10:00,09:10:00,1618,28,15532.66,
19397,09:11:00,09:11:00,13183,29,15999.15,
19397,09:13:00,09:13:00,3935,30,16825.69,
19397,09:14:00,09:14:00,3926,31,17377.92,
20016,11:32:00,11:48:00,12203,1,0.05,
20016,11:49:00,11:49:00,12202,2,327.99,
20016,11:51:00,11:51:00,12198,3,1419.51,
20016,11:53:00,11:53:00,12230,4,1959.27,
20016,11:54:00,11:54:00,162013,5,2234.2,
20016,11:56:00,11:56:00,840,6,3193.55,
20016,11:57:00,11:57:00,842,7,3610.73,
20016,12:00:00,12:00:00,844,8,4539.84,
20016,12:01:00,12:01:00,848,9,5018.54,
20016,12:03:00,12:03:00,836,10,5524,
20016,12:04:00,12:04:00,141105,11,5739.25,
20016,12:06:00,12:06:00,904,12,6533.15,
20016,12:08:00,12:08:00,918,13,7521.78,
20016,12:09:00,12:09:00,919,14,7774.46,
20016,12:11:00,12:11:00,888,15,8481.76,
20016,12:14:00,12:14:00,991,16,9604.49,
20016,12:15:00,12:15:00,994,17,9977.62,
20016,12:16:00,12:16:00,963,18,10273.21,
20016,12:18:00,12:18:00,979,19,10951.76,
20016,12:19:00,12:19:00,975,20,11542.87,
20016,12:20:00,12:20:00,977,21,11980.28,
20016,12:21:00,12:21:00,13201,22,12468.48,
20016,12:22:00,12:22:00,961,23,12999.18,
20016,12:24:00,12:24:00,959,24,13517.42,
20016,12:26:00,12:26:00,955,25,14157.81,
20016,12:27:00,12:27:00,953,26,14652.8,
20016,12:28:00,12:28:00,139011,27,14905.83,
20016,12:29:00,12:29:00,1618,28,15532.66,
20016,12:31:00,12:31:00,13183,29,15999.15,
20016,12:33:00,12:33:00,3935,30,16825.69,
20016,12:34:00,12:34:00,3926,31,17377.92,
20290,08:31:00,08:53:00,12203,1,0.05,
20290,08:54:00,08:54:00,12202,2,327.99,
20290,08:57:00,08:57:00,12198,3,1419.51,
20290,08:58:00,08:58:00,12230,4,1959.27,
20290,08:59:00,08:59:00,162013,5,2234.2,
20290,09:02:00,09:02:00,840,6,3193.55,
20290,09:03:00,09:03:00,842,7,3610.73,
20290,09:06:00,09:06:00,844,8,4539.84,
20290,09:08:00,09:08:00,848,9,5018.54,
20290,09:09:00,09:09:00,836,10,5524,
20290,09:10:00,09:10:00,141105,11,5739.25,
20290,09:12:00,09:12:00,904,12,6533.15,
20290,09:15:00,09:15:00,918,13,7521.78,
20290,09:16:00,09:16:00,919,14,7774.46,
20290,09:18:00,09:18:00,888,15,8481.76,
20290,09:20:00,09:20:00,991,16,9604.49,
20290,09:22:00,09:22:00,994,17,9977.62,
20290,09:22:00,09:22:00,963,18,10273.21,
20290,09:24:00,09:24:00,979,19,10951.76,
20290,09:25:00,09:25:00,975,20,11542.87,
20290,09:26:00,09:26:00,977,21,11980.28,
20290,09:27:00,09:27:00,13201,22,12468.48,
20290,09:29:00,09:29:00,961,23,12999.18,
20290,09:30:00,09:30:00,959,24,13517.42,
20290,09:32:00,09:32:00,955,25,14157.81,
20290,09:33:00,09:33:00,953,26,14652.8,
20290,09:34:00,09:34:00,139011,27,14905.83,
20290,09:36:00,09:36:00,1618,28,15532.66,
20290,09:37:00,09:37:00,13183,29,15999.15,
20290,09:39:00,09:39:00,3935,30,16825.69,
20290,09:40:00,09:40:00,3926,31,17377.92,
21007,21:52:00,22:19:00,12203,1,0.05,
21007,22:19:00,22:19:00,12202,2,327.99,
21007,22:22:00,22:22:00,12198,3,1419.51,
21007,22:23:00,22:23:00,12230,4,1959.27,
21007,22:23:00,22:23:00,162013,5,2234.2,
21007,22:25:00,22:25:00,840,6,3193.55,
21007,22:26:00,22:26:00,842,7,3610.73,
21007,22:28:00,22:28:00,844,8,4539.84,
21007,22:30:00,22:30:00,848,9,5018.54,
21007,22:31:00,22:31:00,836,10,5524,
21007,22:31:00,22:31:00,141105,11,5739.25,
21007,22:34:00,22:34:00,904,12,6533.15,
21007,22:36:00,22:36:00,918,13,7521.78,
21007,22:36:00,22:36:00,919,14,7774.46,
21007,22:38:00,22:38:00,888,15,8481.76,
21007,22:41:00,22:41:00,991,16,9604.49,
21007,22:42:00,22:42:00,994,17,9977.62,
21007,22:42:00,22:42:00,963,18,10273.21,
21007,22:44:00,22:44:00,979,19,10951.76,
21007,22:45:00,22:45:00,975,20,11542.87,
21007,22:46:00,22:46:00,977,21,11980.28,
21007,22:47:00,22:47:00,13201,22,12468.48,
21007,22:48:00,22:48:00,961,23,12999.18,
21007,22:49:00,22:49:00,959,24,13517.42,
21007,22:51:00,22:51:00,955,25,14157.81,
21007,22:52:00,22:52:00,953,26,14652.8,
21007,22:52:00,22:52:00,139011,27,14905.83,
21007,22:54:00,22:54:00,1618,28,15532.66,
21007,22:55:00,22:55:00,13183,29,15999.15,
21007,22:57:00,22:57:00,3935,30,16825.69,
21007,22:58:00,22:58:00,3926,31,17377.92,
21189,05:41:00,05:45:00,12203,1,0.05,
21189,05:46:00,05:46:00,12202,2,327.99,
21189,05:48:00,05:48:00,12198,3,1419.51,
21189,05:50:00,05:50:00,12230,4,1959.27,
21189,05:50:00,05:50:00,162013,5,2234.2,
21189,05:53:00,05:53:00,840,6,3193.55,
21189,05:54:00,05:54:00,842,7,3610.73,
21189,05:56:00,05:56:00,844,8,4539.84,
21189,05:57:00,05:57:00,848,9,5018.54,
21189,05:58:00,05:58:00,836,10,5524,
21189,05:59:00,05:59:00,141105,11,5739.25,
21189,06:01:00,06:01:00,904,12,6533.15,
21189,06:03:00,06:03:00,918,13,7521.78,
21189,06:04:00,06:04:00,919,14,7774.46,
21189,06:06:00,06:06:00,888,15,8481.76,
21189,06:08:00,06:08:00,991,16,9604.49,
21189,06:09:00,06:09:00,994,17,9977.62,
21189,06:10:00,06:10:00,963,18,10273.21,
21189,06:11:00,06:11:00,979,19,10951.76,
21189,06:12:00,06:12:00,975,20,11542.87,
21189,06:13:00,06:13:00,977,21,11980.28,
21189,06:14:00,06:14:00,13201,22,12468.48,
21189,06:16:00,06:16:00,961,23,12999.18,
21189,06:17:00,06:17:00,959,24,13517.42,
21189,06:18:00,06:18:00,955,25,14157.81,
21189,06:19:00,06:19:00,953,26,14652.8,
21189,06:20:00,06:20:00,139011,27,14905.83,
21189,06:22:00,06:22:00,1618,28,15532.66,
21189,06:23:00,06:23:00,13183,29,15999.15,
21189,06:25:00,06:25:00,3935,30,16825.69,
21189,06:26:00,06:26:00,3926,31,17377.92,
21702,11:16:00,11:43:00,12203,1,0.05,
21702,11:44:00,11:44:00,12202,2,327.99,
21702,11:46:00,11:46:00,12198,3,1419.51,
21702,11:47:00,11:47:00,12230,4,1959.27,
21702,11:48:00,11:48:00,162013,5,2234.2,
21702,11:50:00,11:50:00,840,6,3193.55,
21702,11:51:00,11:51:00,842,7,3610.73,
21702,11:54:00,11:54:00,844,8,4539.84,
21702,11:55:00,11:55:00,848,9,5018.54,
21702,11:56:00,11:56:00,836,10,5524,
21702,11:57:00,11:57:00,141105,11,5739.25,
21702,11:59:00,11:59:00,904,12,6533.15,
21702,12:02:00,12:02:00,918,13,7521.78,
21702,12:02:00,12:02:00,919,14,7774.46,
21702,12:05:00,12:05:00,888,15,8481.76,
21702,12:07:00,12:07:00,991,16,9604.49,
21702,12:08:00,12:08:00,994,17,9977.62,
21702,12:09:00,12:09:00,963,18,10273.21,
21702,12:10:00,12:10:00,979,19,10951.76,
21702,12:12:00,12:12:00,975,20,11542.87,
21702,12:13:00,12:13:00,977,21,11980.28,
21702,12:14:00,12:14:00,13201,22,12468.48,
21702,12:15:00,12:15:00,961,23,12999.18,
21702,12:16:00,12:16:00,959,24,13517.42,
21702,12:18:00,12:18:00,955,25,14157.81,
21702,12:19:00,12:19:00,953,26,14652.8,
21702,12:20:00,12:20:00,139011,27,14905.83,
21702,12:21:00,12:21:00,1618,28,15532.66,
21702,12:23:00,12:23:00,13183,29,15999.15,
21702,12:25:00,12:25:00,3935,30,16825.69,
21702,12:26:00,12:26:00,3926,31,17377.92,
21762,11:52:00,12:27:00,12203,1,0.05,
21762,12:28:00,12:28:00,12202,2,327.99,
21762,12:30:00,12:30:00,12198,3,1419.51,
21762,12:31:00,12:31:00,12230,4,1959.27,
21762,12:32:00,12:32:00,162013,5,2234.2,
21762,12:34:00,12:34:00,840,6,3193.55,
21762,12:35:00,12:35:00,842,7,3610.73,
21762,12:38:00,12:38:00,844,8,4539.84,
21762,12:39:00,12:39:00,848,9,5018.54,
21762,12:40:00,12:40:00,836,10,5524,
21762,12:41:00,12:41:00,141105,11,5739.25,
21762,12:43:00,12:43:00,904,12,6533.15,
21762,12:46:00,12:46:00,918,13,7521.78,
21762,12:46:00,12:46:00,919,14,7774.46,
21762,12:49:00,12:49:00,888,15,8481.76,
21762,12:51:00,12:51:00,991,16,9604.49,
21762,12:52:00,12:52:00,994,17,9977.62,
21762,12:53:00,12:53:00,963,18,10273.21,
21762,12:54:00,12:54:00,979,19,10951.76,
21762,12:56:00,12:56:00,975,20,11542.87,
21762,12:57:00,12:57:00,977,21,11980.28,
21762,12:58:00,12:58:00,13201,22,12468.48,
21762,12:59:00,12:59:00,961,23,12999.18,
21762,13:00:00,13:00:00,959,24,13517.42,
21762,13:02:00,13:02:00,955,25,14157.81,
21762,13:03:00,13:03:00,953,26,14652.8,
21762,13:04:00,13:04:00,139011,27,14905.83,
21762,13:05:00,13:05:00,1618,28,15532.66,
21762,13:07:00,13:07:00,13183,29,15999.15,
21762,13:09:00,13:09:00,3935,30,16825.69,
21762,13:10:00,13:10:00,3926,31,17377.92,
21802,19:48:00,20:24:00,12203,1,0.05,
21802,20:24:00,20:24:00,12202,2,327.99,
21802,20:27:00,20:27:00,12198,3,1419.51,
21802,20:28:00,20:28:00,12230,4,1959.27,
21802,20:28:00,20:28:00,162013,5,2234.2,
21802,20:30:00,20:30:00,840,6,3193.55,
21802,20:31:00,20:31:00,842,7,3610.73,
21802,20:34:00,20:34:00,844,8,4539.84,
21802,20:35:00,20:35:00,848,9,5018.54,
21802,20:36:00,20:36:00,836,10,5524,
21802,20:37:00,20:37:00,141105,11,5739.25,
21802,20:39:00,20:39:00,904,12,6533.15,
21802,20:41:00,20:41:00,918,13,7521.78,
21802,20:42:00,20:42:00,919,14,7774.46,
21802,20:44:00,20:44:00,888,15,8481.76,
21802,20:47:00,20:47:00,991,16,9604.49,
21802,20:48:00,20:48:00,994,17,9977.62,
21802,20:48:00,20:48:00,963,18,10273.21,
21802,20:50:00,20:50:00,979,19,10951.76,
21802,20:51:00,20:51:00,975,20,11542.87,
21802,20:52:00,20:52:00,977,21,11980.28,
21802,20:53:00,20:53:00,13201,22,12468.48,
21802,20:54:00,20:54:00,961,23,12999.18,
21802,20:55:00,20:55:00,959,24,13517.42,
21802,20:57:00,20:57:00,955,25,14157.81,
21802,20:58:00,20:58:00,953,26,14652.8,
21802,20:59:00,20:59:00,139011,27,14905.83,
21802,21:00:00,21:00:00,1618,28,15532.66,
21802,21:01:00,21:01:00,13183,29,15999.15,
21802,21:03:00,21:03:00,3935,30,16825.69,
21802,21:04:00,21:04:00,3926,31,17377.92,
22248,12:02:00,12:18:00,12203,1,0.05,
22248,12:19:00,12:19:00,12202,2,327.99,
22248,12:21:00,12:21:00,12198,3,1419.51,
22248,12:23:00,12:23:00,12230,4,1959.27,
22248,12:24:00,12:24:00,162013,5,2234.2,
22248,12:26:00,12:26:00,840,6,3193.55,
22248,12:27:00,12:27:00,842,7,3610.73,
22248,12:30:00,12:30:00,844,8,4539.84,
22248,12:31:00,12:31:00,848,9,5018.54,
22248,12:33:00,12:33:00,836,10,5524,
22248,12:34:00,12:34:00,141105,11,5739.25,
22248,12:36:00,12:36:00,904,12,6533.15,
22248,12:38:00,12:38:00,918,13,7521.78,
22248,12:39:00,12:39:00,919,14,7774.46,
22248,12:41:00,12:41:00,888,15,8481.76,
22248,12:44:00,12:44:00,991,16,9604.49,
22248,12:45:00,12:45:00,994,17,9977.62,
22248,12:46:00,12:46:00,963,18,10273.21,
22248,12:48:00,12:48:00,979,19,10951.76,
22248,12:49:00,12:49:00,975,20,11542.87,
22248,12:50:00,12:50:00,977,21,11980.28,
22248,12:51:00,12:51:00,13201,22,12468.48,
22248,12:52:00,12:52:00,961,23,12999.18,
22248,12:54:00,12:54:00,959,24,13517.42,
22248,12:56:00,12:56:00,955,25,14157.81,
22248,12:57:00,12:57:00,953,26,14652.8,
22248,12:58:00,12:58:00,139011,27,14905.83,
22248,12:59:00,12:59:00,1618,28,15532.66,
22248,13:01:00,13:01:00,13183,29,15999.15,
22248,13:03:00,13:03:00,3935,30,16825.69,
22248,13:04:00,13:04:00,3926,31,17377.92,
22457,08:59:00,09:03:00,12203,1,0.05,
22457,09:03:00,09:03:00,12202,2,327.99,
22457,09:06:00,09:06:00,12198,3,1419.51,
22457,09:07:00,09:07:00,12230,4,1959.27,
22457,09:08:00,09:08:00,162013,5,2234.2,
22457,09:10:00,09:10:00,840,6,3193.55,
22457,09:11:00,09:11:00,842,7,3610.73,
22457,09:13:00,09:13:00,844,8,4539.84,
22457,09:14:00,09:14:00,848,9,5018.54,
22457,09:15:00,09:15:00,836,10,5524,
22457,09:16:00,09:16:00,141105,11,5739.25,
22457,09:18:00,09:18:00,904,12,6533.15,
22457,09:21:00,09:21:00,918,13,7521.78,
22457,09:21:00,09:21:00,919,14,7774.46,
22457,09:23:00,09:23:00,888,15,8481.76,
22457,09:26:00,09:26:00,991,16,9604.49,
22457,09:27:00,09:27:00,994,17,9977.62,
22457,09:28:00,09:28:00,963,18,10273.21,
22457,09:29:00,09:29:00,979,19,10951.76,
22457,09:30:00,09:30:00,975,20,11542.87,
22457,09:31:00,09:31:00,977,21,11980.28,
22457,09:32:00,09:32:00,13201,22,12468.48,
22457,09:33:00,09:33:00,961,23,12999.18,
22457,09:34:00,09:34:00,959,24,13517.42,
22457,09:36:00,09:36:00,955,25,14157.81,
22457,09:37:00,09:37:00,953,26,14652.8,
22457,09:38:00,09:38:00,139011,27,14905.83,
22457,09:40:00,09:40:00,1618,28,15532.66,
22457,09:41:00,09:41:00,13183,29,15999.15,
22457,09:43:00,09:43:00,3935,30,16825.69,
22457,09:44:00,09:44:00,3926,31,17377.92,
22477,19:51:06,20:24:00,12203,1,0.05,
22477,20:24:00,20:24:00,12202,2,327.99,
22477,20:27:00,20:27:00,12198,3,1419.51,
22477,20:28:00,20:28:00,12230,4,1959.27,
22477,20:28:00,20:28:00,162013,5,2234.2,
22477,20:30:00,20:30:00,840,6,3193.55,
22477,20:31:00,20:31:00,842,7,3610.73,
22477,20:34:00,20:34:00,844,8,4539.84,
22477,20:35:00,20:35:00,848,9,5018.54,
22477,20:36:00,20:36:00,836,10,5524,
22477,20:37:00,20:37:00,141105,11,5739.25,
22477,20:39:00,20:39:00,904,12,6533.15,
22477,20:41:00,20:41:00,918,13,7521.78,
22477,20:42:00,20:42:00,919,14,7774.46,
22477,20:44:00,20:44:00,888,15,8481.76,
22477,20:47:00,20:47:00,991,16,9604.49,
22477,20:48:00,20:48:00,994,17,9977.62,
22477,20:48:00,20:48:00,963,18,10273.21,
22477,20:50:00,20:50:00,979,19,10951.76,
22477,20:51:00,20:51:00,975,20,11542.87,
22477,20:52:00,20:52:00,977,21,11980.28,
22477,20:53:00,20:53:00,13201,22,12468.48,
22477,20:54:00,20:54:00,961,23,12999.18,
22477,20:55:00,20:55:00,959,24,13517.42,
22477,20:57:00,20:57:00,955,25,14157.81,
22477,20:58:00,20:58:00,953,26,14652.8,
22477,20:59:00,20:59:00,139011,27,14905.83,
22477,21:00:00,21:00:00,1618,28,15532.66,
22477,21:02:00,21:02:00,13183,29,15999.15,
22477,21:03:00,21:03:00,3935,30,16825.69,
22477,21:05:00,21:05:00,3926,31,17377.92,
22687,09:45:00,10:20:00,12203,1,0.05,
22687,10:21:00,10:21:00,12202,2,327.99,
22687,10:23:00,10:23:00,12198,3,1419.51,
22687,10:25:00,10:25:00,12230,4,1959.27,
22687,10:26:00,10:26:00,162013,5,2234.2,
22687,10:28:00,10:28:00,840,6,3193.55,
22687,10:29:00,10:29:00,842,7,3610.73,
22687,10:32:00,10:32:00,844,8,4539.84,
22687,10:33:00,10:33:00,848,9,5018.54,
22687,10:35:00,10:35:00,836,10,5524,
22687,10:36:00,10:36:00,141105,11,5739.25,
22687,10:38:00,10:38:00,904,12,6533.15,
22687,10:40:00,10:40:00,918,13,7521.78,
22687,10:41:00,10:41:00,919,14,7774.46,
22687,10:43:00,10:43:00,888,15,8481.76,
22687,10:46:00,10:46:00,991,16,9604.49,
22687,10:47:00,10:47:00,994,17,9977.62,
22687,10:48:00,10:48:00,963,18,10273.21,
22687,10:50:00,10:50:00,979,19,10951.76,
22687,10:51:00,10:51:00,975,20,11542.87,
22687,10:52:00,10:52:00,977,21,11980.28,
22687,10:53:00,10:53:00,13201,22,12468.48,
22687,10:54:00,10:54:00,961,23,12999.18,
22687,10:56:00,10:56:00,959,24,13517.42,
22687,10:58:00,10:58:00,955,25,14157.81,
22687,10:59:00,10:59:00,953,26,14652.8,
22687,11:00:00,11:00:00,139011,27,14905.83,
22687,11:01:00,11:01:00,1618,28,15532.66,
22687,11:03:00,11:03:00,13183,29,15999.15,
22687,11:05:00,11:05:00,3935,30,16825.69,
22687,11:06:00,11:06:00,3926,31,17377.92,
22939,17:34:00,17:50:00,12203,1,0.05,
22939,17:51:00,17:51:00,12202,2,327.99,
22939,17:54:00,17:54:00,12198,3,1419.51,
22939,17:55:00,17:55:00,12230,4,1959.27,
22939,17:56:00,17:56:00,162013,5,2234.2,
22939,17:59:00,17:59:00,840,6,3193.55,
22939,18:00:00,18:00:00,842,7,3610.73,
22939,18:02:00,18:02:00,844,8,4539.84,
22939,18:04:00,18:04:00,848,9,5018.54,
22939,18:05:00,18:05:00,836,10,5524,
22939,18:06:00,18:06:00,141105,11,5739.25,
22939,18:08:00,18:08:00,904,12,6533.15,
22939,18:11:00,18:11:00,918,13,7521.78,
22939,18:11:00,18:11:00,919,14,7774.46,
22939,18:14:00,18:14:00,888,15,8481.76,
22939,18:17:00,18:17:00,991,16,9604.49,
22939,18:18:00,18:18:00,994,17,9977.62,
22939,18:19:00,18:19:00,963,18,10273.21,
22939,18:20:00,18:20:00,979,19,10951.76,
22939,18:22:00,18:22:00,975,20,11542.87,
22939,18:23:00,18:23:00,977,21,11980.28,
22939,18:24:00,18:24:00,13201,22,12468.48,
22939,18:25:00,18:25:00,961,23,12999.18,
22939,18:26:00,18:26:00,959,24,13517.42,
22939,18:28:00,18:28:00,955,25,14157.81,
22939,18:30:00,18:30:00,953,26,14652.8,
22939,18:31:00,18:31:00,139011,27,14905.83,
22939,18:32:00,18:32:00,1618,28,15532.66,
22939,18:33:00,18:33:00,13183,29,15999.15,
22939,18:35:00,18:35:00,3935,30,16825.69,
22939,18:37:00,18:37:00,3926,31,17377.92,
23256,20:55:00,21:21:00,12203,1,0.05,
23256,21:21:00,21:21:00,12202,2,327.99,
23256,21:24:00,21:24:00,12198,3,1419.51,
23256,21:25:00,21:25:00,12230,4,1959.27,
23256,21:25:00,21:25:00,162013,5,2234.2,
23256,21:27:00,21:27:00,840,6,3193.55,
23256,21:28:00,21:28:00,842,7,3610.73,
23256,21:30:00,21:30:00,844,8,4539.84,
23256,21:32:00,21:32:00,848,9,5018.54,
23256,21:33:00,21:33:00,836,10,5524,
23256,21:33:00,21:33:00,141105,11,5739.25,
23256,21:36:00,21:36:00,904,12,6533.15,
23256,21:38:00,21:38:00,918,13,7521.78,
23256,21:38:00,21:38:00,919,14,7774.46,
23256,21:40:00,21:40:00,888,15,8481.76,
23256,21:43:00,21:43:00,991,16,9604.49,
23256,21:44:00,21:44:00,994,17,9977.62,
23256,21:44:00,21:44:00,963,18,10273.21,
23256,21:46:00,21:46:00,979,19,10951.76,
23256,21:47:00,21:47:00,975,20,11542.87,
23256,21:48:00,21:48:00,977,21,11980.28,
23256,21:49:00,21:49:00,13201,22,12468.48,
23256,21:50:00,21:50:00,961,23,12999.18,
23256,21:51:00,21:51:00,959,24,13517.42,
23256,21:52:00,21:52:00,955,25,14157.81,
23256,21:54:00,21:54:00,953,26,14652.8,
23256,21:54:00,21:54:00,139011,27,14905.83,
23256,21:56:00,21:56:00,1618,28,15532.66,
23256,21:57:00,21:57:00,13183,29,15999.15,
23256,21:59:00,21:59:00,3935,30,16825.69,
23256,22:00:00,22:00:00,3926,31,17377.92,
23420,21:50:00,22:10:00,12203,1,0.05,
23420,22:11:00,22:11:00,12202,2,327.99,
23420,22:13:00,22:13:00,12198,3,1419.51,
23420,22:15:00,22:15:00,12230,4,1959.27,
23420,22:15:00,22:15:00,162013,5,2234.2,
23420,22:18:00,22:18:00,840,6,3193.55,
23420,22:19:00,22:19:00,842,7,3610.73,
23420,22:21:00,22:21:00,844,8,4539.84,
23420,22:22:00,22:22:00,848,9,5018.54,
23420,22:23:00,22:23:00,836,10,5524,
23420,22:24:00,22:24:00,141105,11,5739.25,
23420,22:26:00,22:26:00,904,12,6533.15,
23420,22:28:00,22:28:00,918,13,7521.78,
23420,22:29:00,22:29:00,919,14,7774.46,
23420,22:31:00,22:31:00,888,15,8481.76,
23420,22:33:00,22:33:00,991,16,9604.49,
23420,22:34:00,22:34:00,994,17,9977.62,
23420,22:35:00,22:35:00,963,18,10273.21,
23420,22:36:00,22:36:00,979,19,10951.76,
23420,22:37:00,22:37:00,975,20,11542.87,
23420,22:38:00,22:38:00,977,21,11980.28,
23420,22:39:00,22:39:00,13201,22,12468.48,
23420,22:40:00,22:40:00,961,23,12999.18,
23420,22:41:00,22:41:00,959,24,13517.42,
23420,22:43:00,22:43:00,955,25,14157.81,
23420,22:44:00,22:44:00,953,26,14652.8,
23420,22:45:00,22:45:00,139011,27,14905.83,
23420,22:47:00,22:47:00,1618,28,15532.66,
23420,22:48:00,22:48:00,13183,29,15999.15,
23420,22:50:00,22:50:00,3935,30,16825.69,
23420,22:51:00,22:51:00,3926,31,17377.92,
23440,06:23:00,06:27:00,12203,1,0.05,
23440,06:28:00,06:28:00,12202,2,327.99,
23440,06:30:00,06:30:00,12198,3,1419.51,
23440,06:32:00,06:32:00,12230,4,1959.27,
23440,06:32:00,06:32:00,162013,5,2234.2,
23440,06:35:00,06:35:00,840,6,3193.55,
23440,06:36:00,06:36:00,842,7,3610.73,
23440,06:38:00,06:38:00,844,8,4539.84,
23440,06:39:00,06:39:00,848,9,5018.54,
23440,06:41:00,06:41:00,836,10,5524,
23440,06:41:00,06:41:00,141105,11,5739.25,
23440,06:44:00,06:44:00,904,12,6533.15,
23440,06:46:00,06:46:00,918,13,7521.78,
23440,06:47:00,06:47:00,919,14,7774.46,
23440,06:48:00,06:48:00,888,15,8481.76,
23440,06:51:00,06:51:00,991,16,9604.49,
23440,06:52:00,06:52:00,994,17,9977.62,
23440,06:53:00,06:53:00,963,18,10273.21,
23440,06:54:00,06:54:00,979,19,10951.76,
23440,06:55:00,06:55:00,975,20,11542.87,
23440,06:56:00,06:56:00,977,21,11980.28,
23440,06:57:00,06:57:00,13201,22,12468.48,
23440,06:58:00,06:58:00,961,23,12999.18,
23440,06:59:00,06:59:00,959,24,13517.42,
23440,07:01:00,07:01:00,955,25,14157.81,
23440,07:02:00,07:02:00,953,26,14652.8,
23440,07:03:00,07:03:00,139011,27,14905.83,
23440,07:05:00,07:05:00,1618,28,15532.66,
23440,07:06:00,07:06:00,13183,29,15999.15,
23440,07:08:00,07:08:00,3935,30,16825.69,
23440,07:09:00,07:09:00,3926,31,17377.92,
23530,16:35:00,16:55:00,12203,1,0.05,
23530,16:56:00,16:56:00,12202,2,327.99,
23530,16:59:00,16:59:00,12198,3,1419.51,
23530,17:00:00,17:00:00,12230,4,1959.27,
23530,17:01:00,17:01:00,162013,5,2234.2,
23530,17:04:00,17:04:00,840,6,3193.55,
23530,17:06:00,17:06:00,842,7,3610.73,
23530,17:09:00,17:09:00,844,8,4539.84,
23530,17:10:00,17:10:00,848,9,5018.54,
23530,17:12:00,17:12:00,836,10,5524,
23530,17:12:00,17:12:00,141105,11,5739.25,
23530,17:15:00,17:15:00,904,12,6533.15,
23530,17:18:00,17:18:00,918,13,7521.78,
23530,17:18:00,17:18:00,919,14,7774.46,
23530,17:21:00,17:21:00,888,15,8481.76,
23530,17:24:00,17:24:00,991,16,9604.49,
23530,17:25:00,17:25:00,994,17,9977.62,
23530,17:26:00,17:26:00,963,18,10273.21,
23530,17:28:00,17:28:00,979,19,10951.76,
23530,17:29:00,17:29:00,975,20,11542.87,
23530,17:31:00,17:31:00,977,21,11980.28,
23530,17:32:00,17:32:00,13201,22,12468.48,
23530,17:33:00,17:33:00,961,23,12999.18,
23530,17:34:00,17:34:00,959,24,13517.42,
23530,17:36:00,17:36:00,955,25,14157.81,
23530,17:38:00,17:38:00,953,26,14652.8,
23530,17:39:00,17:39:00,139011,27,14905.83,
23530,17:40:00,17:40:00,1618,28,15532.66,
23530,17:41:00,17:41:00,13183,29,15999.15,
23530,17:44:00,17:44:00,3935,30,16825.69,
23530,17:45:00,17:45:00,3926,31,17377.92,
23720,09:20:00,09:51:00,12203,1,0.05,
23720,09:52:00,09:52:00,12202,2,327.99,
23720,09:54:00,09:54:00,12198,3,1419.51,
23720,09:56:00,09:56:00,12230,4,1959.27,
23720,09:57:00,09:57:00,162013,5,2234.2,
23720,09:59:00,09:59:00,840,6,3193.55,
23720,10:00:00,10:00:00,842,7,3610.73,
23720,10:03:00,10:03:00,844,8,4539.84,
23720,10:04:00,10:04:00,848,9,5018.54,
23720,10:06:00,10:06:00,836,10,5524,
23720,10:07:00,10:07:00,141105,11,5739.25,
23720,10:09:00,10:09:00,904,12,6533.15,
23720,10:11:00,10:11:00,918,13,7521.78,
23720,10:12:00,10:12:00,919,14,7774.46,
23720,10:14:00,10:14:00,888,15,8481.76,
23720,10:17:00,10:17:00,991,16,9604.49,
23720,10:18:00,10:18:00,994,17,9977.62,
23720,10:19:00,10:19:00,963,18,10273.21,
23720,10:21:00,10:21:00,979,19,10951.76,
23720,10:22:00,10:22:00,975,20,11542.87,
23720,10:23:00,10:23:00,977,21,11980.28,
23720,10:24:00,10:24:00,13201,22,12468.48,
23720,10:25:00,10:25:00,961,23,12999.18,
23720,10:27:00,10:27:00,959,24,13517.42,
23720,10:29:00,10:29:00,955,25,14157.81,
23720,10:30:00,10:30:00,953,26,14652.8,
23720,10:31:00,10:31:00,139011,27,14905.83,
23720,10:32:00,10:32:00,1618,28,15532.66,
23720,10:34:00,10:34:00,13183,29,15999.15,
23720,10:36:00,10:36:00,3935,30,16825.69,
23720,10:37:00,10:37:00,3926,31,17377.92,
23734,14:08:00,14:24:00,12203,1,0.05,
23734,14:25:00,14:25:00,12202,2,327.99,
23734,14:27:00,14:27:00,12198,3,1419.51,
23734,14:28:00,14:28:00,12230,4,1959.27,
23734,14:29:00,14:29:00,162013,5,2234.2,
23734,14:31:00,14:31:00,840,6,3193.55,
23734,14:32:00,14:32:00,842,7,3610.73,
23734,14:35:00,14:35:00,844,8,4539.84,
23734,14:36:00,14:36:00,848,9,5018.54,
23734,14:37:00,14:37:00,836,10,5524,
23734,14:38:00,14:38:00,141105,11,5739.25,
23734,14:40:00,14:40:00,904,12,6533.15,
23734,14:43:00,14:43:00,918,13,7521.78,
23734,14:43:00,14:43:00,919,14,7774.46,
23734,14:46:00,14:46:00,888,15,8481.76,
23734,14:48:00,14:48:00,991,16,9604.49,
23734,14:49:00,14:49:00,994,17,9977.62,
23734,14:50:00,14:50:00,963,18,10273.21,
23734,14:51:00,14:51:00,979,19,10951.76,
23734,14:53:00,14:53:00,975,20,11542.87,
23734,14:54:00,14:54:00,977,21,11980.28,
23734,14:55:00,14:55:00,13201,22,12468.48,
23734,14:56:00,14:56:00,961,23,12999.18,
23734,14:57:00,14:57:00,959,24,13517.42,
23734,14:59:00,14:59:00,955,25,14157.81,
23734,15:00:00,15:00:00,953,26,14652.8,
23734,15:01:00,15:01:00,139011,27,14905.83,
23734,15:03:00,15:03:00,1618,28,15532.66,
23734,15:04:00,15:04:00,13183,29,15999.15,
23734,15:06:00,15:06:00,3935,30,16825.69,
23734,15:07:00,15:07:00,3926,31,17377.92,
23787,17:13:00,17:29:00,12203,1,0.05,
23787,17:29:00,17:29:00,12202,2,327.99,
23787,17:32:00,17:32:00,12198,3,1419.51,
23787,17:33:00,17:33:00,12230,4,1959.27,
23787,17:34:00,17:34:00,162013,5,2234.2,
23787,17:35:00,17:35:00,840,6,3193.55,
23787,17:36:00,17:36:00,842,7,3610.73,
23787,17:39:00,17:39:00,844,8,4539.84,
23787,17:40:00,17:40:00,848,9,5018.54,
23787,17:41:00,17:41:00,836,10,5524,
23787,17:42:00,17:42:00,141105,11,5739.25,
23787,17:44:00,17:44:00,904,12,6533.15,
23787,17:47:00,17:47:00,918,13,7521.78,
23787,17:47:00,17:47:00,919,14,7774.46,
23787,17:49:00,17:49:00,888,15,8481.76,
23787,17:52:00,17:52:00,991,16,9604.49,
23787,17:53:00,17:53:00,994,17,9977.62,
23787,17:54:00,17:54:00,963,18,10273.21,
23787,17:55:00,17:55:00,979,19,10951.76,
23787,17:57:00,17:57:00,975,20,11542.87,
23787,17:58:00,17:58:00,977,21,11980.28,
23787,17:58:00,17:58:00,13201,22,12468.48,
23787,18:00:00,18:00:00,961,23,12999.18,
23787,18:01:00,18:01:00,959,24,13517.42,
23787,18:02:00,18:02:00,955,25,14157.81,
23787,18:04:00,18:04:00,953,26,14652.8,
23787,18:05:00,18:05:00,139011,27,14905.83,
23787,18:06:00,18:06:00,1618,28,15532.66,
23787,18:07:00,18:07:00,13183,29,15999.15,
23787,18:09:00,18:09:00,3935,30,16825.69,
23787,18:10:00,18:10:00,3926,31,17377.92,
23802,07:21:00,07:32:00,12203,1,0.05,
23802,07:32:00,07:32:00,12202,2,327.99,
23802,07:35:00,07:35:00,12198,3,1419.51,
23802,07:36:00,07:36:00,12230,4,1959.27,
23802,07:36:00,07:36:00,162013,5,2234.2,
23802,07:38:00,07:38:00,840,6,3193.55,
23802,07:39:00,07:39:00,842,7,3610.73,
23802,07:41:00,07:41:00,844,8,4539.84,
23802,07:43:00,07:43:00,848,9,5018.54,
23802,07:44:00,07:44:00,836,10,5524,
23802,07:45:00,07:45:00,141105,11,5739.25,
23802,07:47:00,07:47:00,904,12,6533.15,
23802,07:49:00,07:49:00,918,13,7521.78,
23802,07:50:00,07:50:00,919,14,7774.46,
23802,07:52:00,07:52:00,888,15,8481.76,
23802,07:54:00,07:54:00,991,16,9604.49,
23802,07:55:00,07:55:00,994,17,9977.62,
23802,07:56:00,07:56:00,963,18,10273.21,
23802,07:57:00,07:57:00,979,19,10951.76,
23802,07:58:00,07:58:00,975,20,11542.87,
23802,07:59:00,07:59:00,977,21,11980.28,
23802,08:00:00,08:00:00,13201,22,12468.48,
23802,08:01:00,08:01:00,961,23,12999.18,
23802,08:02:00,08:02:00,959,24,13517.42,
23802,08:04:00,08:04:00,955,25,14157.81,
23802,08:06:00,08:06:00,953,26,14652.8,
23802,08:06:00,08:06:00,139011,27,14905.83,
23802,08:08:00,08:08:00,1618,28,15532.66,
23802,08:09:00,08:09:00,13183,29,15999.15,
23802,08:11:00,08:11:00,3935,30,16825.69,
23802,08:12:00,08:12:00,3926,31,17377.92,
24250,15:58:00,16:21:00,12203,1,0.05,
24250,16:21:00,16:21:00,12202,2,327.99,
24250,16:24:00,16:24:00,12198,3,1419.51,
24250,16:25:00,16:25:00,12230,4,1959.27,
24250,16:26:00,16:26:00,162013,5,2234.2,
24250,16:27:00,16:27:00,840,6,3193.55,
24250,16:28:00,16:28:00,842,7,3610.73,
24250,16:31:00,16:31:00,844,8,4539.84,
24250,16:32:00,16:32:00,848,9,5018.54,
24250,16:33:00,16:33:00,836,10,5524,
24250,16:34:00,16:34:00,141105,11,5739.25,
24250,16:36:00,16:36:00,904,12,6533.15,
24250,16:39:00,16:39:00,918,13,7521.78,
24250,16:39:00,16:39:00,919,14,7774.46,
24250,16:41:00,16:41:00,888,15,8481.76,
24250,16:44:00,16:44:00,991,16,9604.49,
24250,16:45:00,16:45:00,994,17,9977.62,
24250,16:46:00,16:46:00,963,18,10273.21,
24250,16:47:00,16:47:00,979,19,10951.76,
24250,16:49:00,16:49:00,975,20,11542.87,
24250,16:50:00,16:50:00,977,21,11980.28,
24250,16:50:00,16:50:00,13201,22,12468.48,
24250,16:52:00,16:52:00,961,23,12999.18,
24250,16:53:00,16:53:00,959,24,13517.42,
24250,16:55:00,16:55:00,955,25,14157.81,
24250,16:56:00,16:56:00,953,26,14652.8,
24250,16:57:00,16:57:00,139011,27,14905.83,
24250,16:58:00,16:58:00,1618,28,15532.66,
24250,16:59:00,16:59:00,13183,29,15999.15,
24250,17:01:00,17:01:00,3935,30,16825.69,
24250,17:03:00,17:03:00,3926,31,17377.92,
24350,13:17:00,13:48:00,12203,1,0.05,
24350,13:49:00,13:49:00,12202,2,327.99,
24350,13:51:00,13:51:00,12198,3,1419.51,
24350,13:52:00,13:52:00,12230,4,1959.27,
24350,13:53:00,13:53:00,162013,5,2234.2,
24350,13:55:00,13:55:00,840,6,3193.55,
24350,13:56:00,13:56:00,842,7,3610.73,
24350,13:59:00,13:59:00,844,8,4539.84,
24350,14:00:00,14:00:00,848,9,5018.54,
24350,14:01:00,14:01:00,836,10,5524,
24350,14:02:00,14:02:00,141105,11,5739.25,
24350,14:04:00,14:04:00,904,12,6533.15,
24350,14:07:00,14:07:00,918,13,7521.78,
24350,14:07:00,14:07:00,919,14,7774.46,
24350,14:10:00,14:10:00,888,15,8481.76,
24350,14:12:00,14:12:00,991,16,9604.49,
24350,14:13:00,14:13:00,994,17,9977.62,
24350,14:14:00,14:14:00,963,18,10273.21,
24350,14:15:00,14:15:00,979,19,10951.76,
24350,14:17:00,14:17:00,975,20,11542.87,
24350,14:18:00,14:18:00,977,21,11980.28,
24350,14:19:00,14:19:00,13201,22,12468.48,
24350,14:20:00,14:20:00,961,23,12999.18,
24350,14:21:00,14:21:00,959,24,13517.42,
24350,14:23:00,14:23:00,955,25,14157.81,
24350,14:24:00,14:24:00,953,26,14652.8,
24350,14:25:00,14:25:00,139011,27,14905.83,
24350,14:26:00,14:26:00,1618,28,15532.66,
24350,14:28:00,14:28:00,13183,29,15999.15,
24350,14:30:00,14:30:00,3935,30,16825.69,
24350,14:31:00,14:31:00,3926,31,17377.92,
24353,12:33:00,13:12:00,12203,1,0.05,
24353,13:13:00,13:13:00,12202,2,327.99,
24353,13:15:00,13:15:00,12198,3,1419.51,
24353,13:16:00,13:16:00,12230,4,1959.27,
24353,13:17:00,13:17:00,162013,5,2234.2,
24353,13:19:00,13:19:00,840,6,3193.55,
24353,13:20:00,13:20:00,842,7,3610.73,
24353,13:23:00,13:23:00,844,8,4539.84,
24353,13:24:00,13:24:00,848,9,5018.54,
24353,13:25:00,13:25:00,836,10,5524,
24353,13:26:00,13:26:00,141105,11,5739.25,
24353,13:28:00,13:28:00,904,12,6533.15,
24353,13:31:00,13:31:00,918,13,7521.78,
24353,13:31:00,13:31:00,919,14,7774.46,
24353,13:34:00,13:34:00,888,15,8481.76,
24353,13:36:00,13:36:00,991,16,9604.49,
24353,13:37:00,13:37:00,994,17,9977.62,
24353,13:38:00,13:38:00,963,18,10273.21,
24353,13:39:00,13:39:00,979,19,10951.76,
24353,13:41:00,13:41:00,975,20,11542.87,
24353,13:42:00,13:42:00,977,21,11980.28,
24353,13:43:00,13:43:00,13201,22,12468.48,
24353,13:44:00,13:44:00,961,23,12999.18,
24353,13:45:00,13:45:00,959,24,13517.42,
24353,13:47:00,13:47:00,955,25,14157.81,
24353,13:48:00,13:48:00,953,26,14652.8,
24353,13:49:00,13:49:00,139011,27,14905.83,
24353,13:50:00,13:50:00,1618,28,15532.66,
24353,13:52:00,13:52:00,13183,29,15999.15,
24353,13:54:00,13:54:00,3935,30,16825.69,
24353,13:55:00,13:55:00,3926,31,17377.92,
24435,22:15:48,22:40:00,12203,1,0.05,
24435,22:41:00,22:41:00,12202,2,327.99,
24435,22:43:00,22:43:00,12198,3,1419.51,
24435,22:45:00,22:45:00,12230,4,1959.27,
24435,22:45:00,22:45:00,162013,5,2234.2,
24435,22:47:00,22:47:00,840,6,3193.55,
24435,22:48:00,22:48:00,842,7,3610.73,
24435,22:50:00,22:50:00,844,8,4539.84,
24435,22:52:00,22:52:00,848,9,5018.54,
24435,22:53:00,22:53:00,836,10,5524,
24435,22:53:00,22:53:00,141105,11,5739.25,
24435,22:56:00,22:56:00,904,12,6533.15,
24435,22:58:00,22:58:00,918,13,7521.78,
24435,22:59:00,22:59:00,919,14,7774.46,
24435,23:00:00,23:00:00,888,15,8481.76,
24435,23:03:00,23:03:00,991,16,9604.49,
24435,23:04:00,23:04:00,994,17,9977.62,
24435,23:05:00,23:05:00,963,18,10273.21,
24435,23:06:00,23:06:00,979,19,10951.76,
24435,23:07:00,23:07:00,975,20,11542.87,
24435,23:08:00,23:08:00,977,21,11980.28,
24435,23:09:00,23:09:00,13201,22,12468.48,
24435,23:10:00,23:10:00,961,23,12999.18,
24435,23:11:00,23:11:00,959,24,13517.42,
24435,23:13:00,23:13:00,955,25,14157.81,
24435,23:14:00,23:14:00,953,26,14652.8,
24435,23:15:00,23:15:00,139011,27,14905.83,
24435,23:16:00,23:16:00,1618,28,15532.66,
24435,23:18:00,23:18:00,13183,29,15999.15,
24435,23:20:00,23:20:00,3935,30,16825.69,
24435,23:21:00,23:21:00,3926,31,17377.92,
25975,07:21:00,07:33:00,12203,1,0.05,
25975,07:33:00,07:33:00,12202,2,327.99,
25975,07:36:00,07:36:00,12198,3,1419.51,
25975,07:37:00,07:37:00,12230,4,1959.27,
25975,07:37:00,07:37:00,162013,5,2234.2,
25975,07:39:00,07:39:00,840,6,3193.55,
25975,07:40:00,07:40:00,842,7,3610.73,
25975,07:42:00,07:42:00,844,8,4539.84,
25975,07:44:00,07:44:00,848,9,5018.54,
25975,07:45:00,07:45:00,836,10,5524,
25975,07:46:00,07:46:00,141105,11,5739.25,
25975,07:48:00,07:48:00,904,12,6533.15,
25975,07:50:00,07:50:00,918,13,7521.78,
25975,07:51:00,07:51:00,919,14,7774.46,
25975,07:53:00,07:53:00,888,15,8481.76,
25975,07:55:00,07:55:00,991,16,9604.49,
25975,07:56:00,07:56:00,994,17,9977.62,
25975,07:57:00,07:57:00,963,18,10273.21,
25975,07:58:00,07:58:00,979,19,10951.76,
25975,07:59:00,07:59:00,975,20,11542.87,
25975,08:00:00,08:00:00,977,21,11980.28,
25975,08:01:00,08:01:00,13201,22,12468.48,
25975,08:02:00,08:02:00,961,23,12999.18,
25975,08:03:00,08:03:00,959,24,13517.42,
25975,08:05:00,08:05:00,955,25,14157.81,
25975,08:07:00,08:07:00,953,26,14652.8,
25975,08:08:00,08:08:00,139011,27,14905.83,
25975,08:09:00,08:09:00,1618,28,15532.66,
25975,08:10:00,08:10:00,13183,29,15999.15,
25975,08:12:00,08:12:00,3935,30,16825.69,
25975,08:13:00,08:13:00,3926,31,17377.92,
26019,12:32:00,12:48:00,12203,1,0.05,
26019,12:49:00,12:49:00,12202,2,327.99,
26019,12:51:00,12:51:00,12198,3,1419.51,
26019,12:53:00,12:53:00,12230,4,1959.27,
26019,12:54:00,12:54:00,162013,5,2234.2,
26019,12:56:00,12:56:00,840,6,3193.55,
26019,12:57:00,12:57:00,842,7,3610.73,
26019,13:00:00,13:00:00,844,8,4539.84,
26019,13:01:00,13:01:00,848,9,5018.54,
26019,13:03:00,13:03:00,836,10,5524,
26019,13:04:00,13:04:00,141105,11,5739.25,
26019,13:06:00,13:06:00,904,12,6533.15,
26019,13:08:00,13:08:00,918,13,7521.78,
26019,13:09:00,13:09:00,919,14,7774.46,
26019,13:11:00,13:11:00,888,15,8481.76,
26019,13:14:00,13:14:00,991,16,9604.49,
26019,13:15:00,13:15:00,994,17,9977.62,
26019,13:16:00,13:16:00,963,18,10273.21,
26019,13:18:00,13:18:00,979,19,10951.76,
26019,13:19:00,13:19:00,975,20,11542.87,
26019,13:20:00,13:20:00,977,21,11980.28,
26019,13:21:00,13:21:00,13201,22,12468.48,
26019,13:22:00,13:22:00,961,23,12999.18,
26019,13:24:00,13:24:00,959,24,13517.42,
26019,13:26:00,13:26:00,955,25,14157.81,
26019,13:27:00,13:27:00,953,26,14652.8,
26019,13:28:00,13:28:00,139011,27,14905.83,
26019,13:29:00,13:29:00,1618,28,15532.66,
26019,13:31:00,13:31:00,13183,29,15999.15,
26019,13:33:00,13:33:00,3935,30,16825.69,
26019,13:34:00,13:34:00,3926,31,17377.92,
27355,20:51:06,21:21:00,12203,1,0.05,
27355,21:21:00,21:21:00,12202,2,327.99,
27355,21:24:00,21:24:00,12198,3,1419.51,
27355,21:25:00,21:25:00,12230,4,1959.27,
27355,21:25:00,21:25:00,162013,5,2234.2,
27355,21:27:00,21:27:00,840,6,3193.55,
27355,21:28:00,21:28:00,842,7,3610.73,
27355,21:30:00,21:30:00,844,8,4539.84,
27355,21:32:00,21:32:00,848,9,5018.54,
27355,21:33:00,21:33:00,836,10,5524,
27355,21:33:00,21:33:00,141105,11,5739.25,
27355,21:36:00,21:36:00,904,12,6533.15,
27355,21:38:00,21:38:00,918,13,7521.78,
27355,21:38:00,21:38:00,919,14,7774.46,
27355,21:40:00,21:40:00,888,15,8481.76,
27355,21:43:00,21:43:00,991,16,9604.49,
27355,21:44:00,21:44:00,994,17,9977.62,
27355,21:44:00,21:44:00,963,18,10273.21,
27355,21:46:00,21:46:00,979,19,10951.76,
27355,21:47:00,21:47:00,975,20,11542.87,
27355,21:48:00,21:48:00,977,21,11980.28,
27355,21:49:00,21:49:00,13201,22,12468.48,
27355,21:50:00,21:50:00,961,23,12999.18,
27355,21:51:00,21:51:00,959,24,13517.42,
27355,21:53:00,21:53:00,955,25,14157.81,
27355,21:54:00,21:54:00,953,26,14652.8,
27355,21:54:00,21:54:00,139011,27,14905.83,
27355,21:56:00,21:56:00,1618,28,15532.66,
27355,21:57:00,21:57:00,13183,29,15999.15,
27355,21:59:00,21:59:00,3935,30,16825.69,
27355,22:00:00,22:00:00,3926,31,17377.92,
27392,13:01:00,13:18:00,12203,1,0.05,
27392,13:19:00,13:19:00,12202,2,327.99,
27392,13:21:00,13:21:00,12198,3,1419.51,
27392,13:23:00,13:23:00,12230,4,1959.27,
27392,13:24:00,13:24:00,162013,5,2234.2,
27392,13:26:00,13:26:00,840,6,3193.55,
27392,13:27:00,13:27:00,842,7,3610.73,
27392,13:30:00,13:30:00,844,8,4539.84,
27392,13:31:00,13:31:00,848,9,5018.54,
27392,13:33:00,13:33:00,836,10,5524,
27392,13:34:00,13:34:00,141105,11,5739.25,
27392,13:36:00,13:36:00,904,12,6533.15,
27392,13:38:00,13:38:00,918,13,7521.78,
27392,13:39:00,13:39:00,919,14,7774.46,
27392,13:41:00,13:41:00,888,15,8481.76,
27392,13:44:00,13:44:00,991,16,9604.49,
27392,13:45:00,13:45:00,994,17,9977.62,
27392,13:46:00,13:46:00,963,18,10273.21,
27392,13:48:00,13:48:00,979,19,10951.76,
27392,13:49:00,13:49:00,975,20,11542.87,
27392,13:50:00,13:50:00,977,21,11980.28,
27392,13:51:00,13:51:00,13201,22,12468.48,
27392,13:52:00,13:52:00,961,23,12999.18,
27392,13:54:00,13:54:00,959,24,13517.42,
27392,13:56:00,13:56:00,955,25,14157.81,
27392,13:57:00,13:57:00,953,26,14652.8,
27392,13:58:00,13:58:00,139011,27,14905.83,
27392,13:59:00,13:59:00,1618,28,15532.66,
27392,14:01:00,14:01:00,13183,29,15999.15,
27392,14:03:00,14:03:00,3935,30,16825.69,
27392,14:04:00,14:04:00,3926,31,17377.92,
27499,10:35:00,11:00:00,12203,1,0.05,
27499,11:01:00,11:01:00,12202,2,327.99,
27499,11:03:00,11:03:00,12198,3,1419.51,
27499,11:04:00,11:04:00,12230,4,1959.27,
27499,11:05:00,11:05:00,162013,5,2234.2,
27499,11:07:00,11:07:00,840,6,3193.55,
27499,11:08:00,11:08:00,842,7,3610.73,
27499,11:11:00,11:11:00,844,8,4539.84,
27499,11:12:00,11:12:00,848,9,5018.54,
27499,11:13:00,11:13:00,836,10,5524,
27499,11:14:00,11:14:00,141105,11,5739.25,
27499,11:16:00,11:16:00,904,12,6533.15,
27499,11:19:00,11:19:00,918,13,7521.78,
27499,11:19:00,11:19:00,919,14,7774.46,
27499,11:22:00,11:22:00,888,15,8481.76,
27499,11:24:00,11:24:00,991,16,9604.49,
27499,11:25:00,11:25:00,994,17,9977.62,
27499,11:26:00,11:26:00,963,18,10273.21,
27499,11:27:00,11:27:00,979,19,10951.76,
27499,11:29:00,11:29:00,975,20,11542.87,
27499,11:30:00,11:30:00,977,21,11980.28,
27499,11:31:00,11:31:00,13201,22,12468.48,
27499,11:32:00,11:32:00,961,23,12999.18,
27499,11:33:00,11:33:00,959,24,13517.42,
27499,11:35:00,11:35:00,955,25,14157.81,
27499,11:36:00,11:36:00,953,26,14652.8,
27499,11:37:00,11:37:00,139011,27,14905.83,
27499,11:38:00,11:38:00,1618,28,15532.66,
27499,11:40:00,11:40:00,13183,29,15999.15,
27499,11:42:00,11:42:00,3935,30,16825.69,
27499,11:43:00,11:43:00,3926,31,17377.92,
27564,15:22:00,15:43:00,12203,1,0.05,
27564,15:43:00,15:43:00,12202,2,327.99,
27564,15:46:00,15:46:00,12198,3,1419.51,
27564,15:47:00,15:47:00,12230,4,1959.27,
27564,15:48:00,15:48:00,162013,5,2234.2,
27564,15:49:00,15:49:00,840,6,3193.55,
27564,15:50:00,15:50:00,842,7,3610.73,
27564,15:53:00,15:53:00,844,8,4539.84,
27564,15:54:00,15:54:00,848,9,5018.54,
27564,15:55:00,15:55:00,836,10,5524,
27564,15:56:00,15:56:00,141105,11,5739.25,
27564,15:58:00,15:58:00,904,12,6533.15,
27564,16:01:00,16:01:00,918,13,7521.78,
27564,16:01:00,16:01:00,919,14,7774.46,
27564,16:03:00,16:03:00,888,15,8481.76,
27564,16:06:00,16:06:00,991,16,9604.49,
27564,16:07:00,16:07:00,994,17,9977.62,
27564,16:08:00,16:08:00,963,18,10273.21,
27564,16:09:00,16:09:00,979,19,10951.76,
27564,16:11:00,16:11:00,975,20,11542.87,
27564,16:12:00,16:12:00,977,21,11980.28,
27564,16:12:00,16:12:00,13201,22,12468.48,
27564,16:14:00,16:14:00,961,23,12999.18,
27564,16:15:00,16:15:00,959,24,13517.42,
27564,16:16:00,16:16:00,955,25,14157.81,
27564,16:18:00,16:18:00,953,26,14652.8,
27564,16:19:00,16:19:00,139011,27,14905.83,
27564,16:20:00,16:20:00,1618,28,15532.66,
27564,16:21:00,16:21:00,13183,29,15999.15,
27564,16:23:00,16:23:00,3935,30,16825.69,
27564,16:24:00,16:24:00,3926,31,17377.92,
27630,10:10:00,10:49:00,12203,1,0.05,
27630,10:50:00,10:50:00,12202,2,327.99,
27630,10:52:00,10:52:00,12198,3,1419.51,
27630,10:54:00,10:54:00,12230,4,1959.27,
27630,10:55:00,10:55:00,162013,5,2234.2,
27630,10:57:00,10:57:00,840,6,3193.55,
27630,10:58:00,10:58:00,842,7,3610.73,
27630,11:01:00,11:01:00,844,8,4539.84,
27630,11:02:00,11:02:00,848,9,5018.54,
27630,11:04:00,11:04:00,836,10,5524,
27630,11:05:00,11:05:00,141105,11,5739.25,
27630,11:07:00,11:07:00,904,12,6533.15,
27630,11:09:00,11:09:00,918,13,7521.78,
27630,11:10:00,11:10:00,919,14,7774.46,
27630,11:12:00,11:12:00,888,15,8481.76,
27630,11:15:00,11:15:00,991,16,9604.49,
27630,11:16:00,11:16:00,994,17,9977.62,
27630,11:17:00,11:17:00,963,18,10273.21,
27630,11:19:00,11:19:00,979,19,10951.76,
27630,11:20:00,11:20:00,975,20,11542.87,
27630,11:21:00,11:21:00,977,21,11980.28,
27630,11:22:00,11:22:00,13201,22,12468.48,
27630,11:23:00,11:23:00,961,23,12999.18,
27630,11:25:00,11:25:00,959,24,13517.42,
27630,11:27:00,11:27:00,955,25,14157.81,
27630,11:28:00,11:28:00,953,26,14652.8,
27630,11:29:00,11:29:00,139011,27,14905.83,
27630,11:30:00,11:30:00,1618,28,15532.66,
27630,11:32:00,11:32:00,13183,29,15999.15,
27630,11:34:00,11:34:00,3935,30,16825.69,
27630,11:35:00,11:35:00,3926,31,17377.92,
27720,18:43:00,19:16:00,12203,1,0.05,
27720,19:17:00,19:17:00,12202,2,327.99,
27720,19:20:00,19:20:00,12198,3,1419.51,
27720,19:21:00,19:21:00,12230,4,1959.27,
27720,19:22:00,19:22:00,162013,5,2234.2,
27720,19:24:00,19:24:00,840,6,3193.55,
27720,19:25:00,19:25:00,842,7,3610.73,
27720,19:28:00,19:28:00,844,8,4539.84,
27720,19:29:00,19:29:00,848,9,5018.54,
27720,19:30:00,19:30:00,836,10,5524,
27720,19:31:00,19:31:00,141105,11,5739.25,
27720,19:33:00,19:33:00,904,12,6533.15,
27720,19:35:00,19:35:00,918,13,7521.78,
27720,19:36:00,19:36:00,919,14,7774.46,
27720,19:38:00,19:38:00,888,15,8481.76,
27720,19:41:00,19:41:00,991,16,9604.49,
27720,19:42:00,19:42:00,994,17,9977.62,
27720,19:43:00,19:43:00,963,18,10273.21,
27720,19:45:00,19:45:00,979,19,10951.76,
27720,19:46:00,19:46:00,975,20,11542.87,
27720,19:47:00,19:47:00,977,21,11980.28,
27720,19:48:00,19:48:00,13201,22,12468.48,
27720,19:49:00,19:49:00,961,23,12999.18,
27720,19:50:00,19:50:00,959,24,13517.42,
27720,19:52:00,19:52:00,955,25,14157.81,
27720,19:53:00,19:53:00,953,26,14652.8,
27720,19:54:00,19:54:00,139011,27,14905.83,
27720,19:56:00,19:56:00,1618,28,15532.66,
27720,19:57:00,19:57:00,13183,29,15999.15,
27720,19:59:00,19:59:00,3935,30,16825.69,
27720,20:00:00,20:00:00,3926,31,17377.92,
27805,19:10:00,19:45:00,12203,1,0.05,
27805,19:46:00,19:46:00,12202,2,327.99,
27805,19:49:00,19:49:00,12198,3,1419.51,
27805,19:50:00,19:50:00,12230,4,1959.27,
27805,19:51:00,19:51:00,162013,5,2234.2,
27805,19:53:00,19:53:00,840,6,3193.55,
27805,19:54:00,19:54:00,842,7,3610.73,
27805,19:57:00,19:57:00,844,8,4539.84,
27805,19:58:00,19:58:00,848,9,5018.54,
27805,19:59:00,19:59:00,836,10,5524,
27805,20:00:00,20:00:00,141105,11,5739.25,
27805,20:02:00,20:02:00,904,12,6533.15,
27805,20:04:00,20:04:00,918,13,7521.78,
27805,20:05:00,20:05:00,919,14,7774.46,
27805,20:07:00,20:07:00,888,15,8481.76,
27805,20:10:00,20:10:00,991,16,9604.49,
27805,20:11:00,20:11:00,994,17,9977.62,
27805,20:12:00,20:12:00,963,18,10273.21,
27805,20:14:00,20:14:00,979,19,10951.76,
27805,20:15:00,20:15:00,975,20,11542.87,
27805,20:16:00,20:16:00,977,21,11980.28,
27805,20:17:00,20:17:00,13201,22,12468.48,
27805,20:18:00,20:18:00,961,23,12999.18,
27805,20:19:00,20:19:00,959,24,13517.42,
27805,20:21:00,20:21:00,955,25,14157.81,
27805,20:22:00,20:22:00,953,26,14652.8,
27805,20:23:00,20:23:00,139011,27,14905.83,
27805,20:25:00,20:25:00,1618,28,15532.66,
27805,20:26:00,20:26:00,13183,29,15999.15,
27805,20:28:00,20:28:00,3935,30,16825.69,
27805,20:29:00,20:29:00,3926,31,17377.92,
28302,13:04:00,13:29:00,12203,1,0.05,
28302,13:30:00,13:30:00,12202,2,327.99,
28302,13:32:00,13:32:00,12198,3,1419.51,
28302,13:33:00,13:33:00,12230,4,1959.27,
28302,13:34:00,13:34:00,162013,5,2234.2,
28302,13:36:00,13:36:00,840,6,3193.55,
28302,13:37:00,13:37:00,842,7,3610.73,
28302,13:40:00,13:40:00,844,8,4539.84,
28302,13:41:00,13:41:00,848,9,5018.54,
28302,13:42:00,13:42:00,836,10,5524,
28302,13:43:00,13:43:00,141105,11,5739.25,
28302,13:45:00,13:45:00,904,12,6533.15,
28302,13:48:00,13:48:00,918,13,7521.78,
28302,13:48:00,13:48:00,919,14,7774.46,
28302,13:51:00,13:51:00,888,15,8481.76,
28302,13:53:00,13:53:00,991,16,9604.49,
28302,13:54:00,13:54:00,994,17,9977.62,
28302,13:55:00,13:55:00,963,18,10273.21,
28302,13:56:00,13:56:00,979,19,10951.76,
28302,13:58:00,13:58:00,975,20,11542.87,
28302,13:59:00,13:59:00,977,21,11980.28,
28302,14:00:00,14:00:00,13201,22,12468.48,
28302,14:01:00,14:01:00,961,23,12999.18,
28302,14:02:00,14:02:00,959,24,13517.42,
28302,14:04:00,14:04:00,955,25,14157.81,
28302,14:05:00,14:05:00,953,26,14652.8,
28302,14:06:00,14:06:00,139011,27,14905.83,
28302,14:08:00,14:08:00,1618,28,15532.66,
28302,14:09:00,14:09:00,13183,29,15999.15,
28302,14:11:00,14:11:00,3935,30,16825.69,
28302,14:12:00,14:12:00,3926,31,17377.92,
29469,08:17:00,08:19:00,12203,1,0.05,
29469,08:19:00,08:19:00,12202,2,327.99,
29469,08:22:00,08:22:00,12198,3,1419.51,
29469,08:23:00,08:23:00,12230,4,1959.27,
29469,08:24:00,08:24:00,162013,5,2234.2,
29469,08:25:00,08:25:00,840,6,3193.55,
29469,08:26:00,08:26:00,842,7,3610.73,
29469,08:28:00,08:28:00,844,8,4539.84,
29469,08:30:00,08:30:00,848,9,5018.54,
29469,08:31:00,08:31:00,836,10,5524,
29469,08:32:00,08:32:00,141105,11,5739.25,
29469,08:34:00,08:34:00,904,12,6533.15,
29469,08:36:00,08:36:00,918,13,7521.78,
29469,08:37:00,08:37:00,919,14,7774.46,
29469,08:39:00,08:39:00,888,15,8481.76,
29469,08:42:00,08:42:00,991,16,9604.49,
29469,08:43:00,08:43:00,994,17,9977.62,
29469,08:44:00,08:44:00,963,18,10273.21,
29469,08:45:00,08:45:00,979,19,10951.76,
29469,08:46:00,08:46:00,975,20,11542.87,
29469,08:47:00,08:47:00,977,21,11980.28,
29469,08:48:00,08:48:00,13201,22,12468.48,
29469,08:49:00,08:49:00,961,23,12999.18,
29469,08:50:00,08:50:00,959,24,13517.42,
29469,08:52:00,08:52:00,955,25,14157.81,
29469,08:53:00,08:53:00,953,26,14652.8,
29469,08:54:00,08:54:00,139011,27,14905.83,
29469,08:56:00,08:56:00,1618,28,15532.66,
29469,08:57:00,08:57:00,13183,29,15999.15,
29469,08:59:00,08:59:00,3935,30,16825.69,
29469,09:00:00,09:00:00,3926,31,17377.92,
29530,20:55:00,21:11:00,12203,1,0.05,
29530,21:12:00,21:12:00,12202,2,327.99,
29530,21:14:00,21:14:00,12198,3,1419.51,
29530,21:16:00,21:16:00,12230,4,1959.27,
29530,21:17:00,21:17:00,162013,5,2234.2,
29530,21:19:00,21:19:00,840,6,3193.55,
29530,21:20:00,21:20:00,842,7,3610.73,
29530,21:22:00,21:22:00,844,8,4539.84,
29530,21:24:00,21:24:00,848,9,5018.54,
29530,21:25:00,21:25:00,836,10,5524,
29530,21:26:00,21:26:00,141105,11,5739.25,
29530,21:28:00,21:28:00,904,12,6533.15,
29530,21:30:00,21:30:00,918,13,7521.78,
29530,21:31:00,21:31:00,919,14,7774.46,
29530,21:33:00,21:33:00,888,15,8481.76,
29530,21:36:00,21:36:00,991,16,9604.49,
29530,21:37:00,21:37:00,994,17,9977.62,
29530,21:37:00,21:37:00,963,18,10273.21,
29530,21:39:00,21:39:00,979,19,10951.76,
29530,21:40:00,21:40:00,975,20,11542.87,
29530,21:41:00,21:41:00,977,21,11980.28,
29530,21:42:00,21:42:00,13201,22,12468.48,
29530,21:43:00,21:43:00,961,23,12999.18,
29530,21:44:00,21:44:00,959,24,13517.42,
29530,21:45:00,21:45:00,955,25,14157.81,
29530,21:47:00,21:47:00,953,26,14652.8,
29530,21:48:00,21:48:00,139011,27,14905.83,
29530,21:49:00,21:49:00,1618,28,15532.66,
29530,21:50:00,21:50:00,13183,29,15999.15,
29530,21:52:00,21:52:00,3935,30,16825.69,
29530,21:53:00,21:53:00,3926,31,17377.92,
29744,16:37:00,16:55:00,12203,1,0.05,
29744,16:55:00,16:55:00,12202,2,327.99,
29744,16:58:00,16:58:00,12198,3,1419.51,
29744,16:59:00,16:59:00,12230,4,1959.27,
29744,17:00:00,17:00:00,162013,5,2234.2,
29744,17:01:00,17:01:00,840,6,3193.55,
29744,17:02:00,17:02:00,842,7,3610.73,
29744,17:05:00,17:05:00,844,8,4539.84,
29744,17:06:00,17:06:00,848,9,5018.54,
29744,17:07:00,17:07:00,836,10,5524,
29744,17:08:00,17:08:00,141105,11,5739.25,
29744,17:10:00,17:10:00,904,12,6533.15,
29744,17:13:00,17:13:00,918,13,7521.78,
29744,17:13:00,17:13:00,919,14,7774.46,
29744,17:15:00,17:15:00,888,15,8481.76,
29744,17:18:00,17:18:00,991,16,9604.49,
29744,17:19:00,17:19:00,994,17,9977.62,
29744,17:20:00,17:20:00,963,18,10273.21,
29744,17:21:00,17:21:00,979,19,10951.76,
29744,17:23:00,17:23:00,975,20,11542.87,
29744,17:24:00,17:24:00,977,21,11980.28,
29744,17:24:00,17:24:00,13201,22,12468.48,
29744,17:26:00,17:26:00,961,23,12999.18,
29744,17:27:00,17:27:00,959,24,13517.42,
29744,17:28:00,17:28:00,955,25,14157.81,
29744,17:30:00,17:30:00,953,26,14652.8,
29744,17:31:00,17:31:00,139011,27,14905.83,
29744,17:32:00,17:32:00,1618,28,15532.66,
29744,17:33:00,17:33:00,13183,29,15999.15,
29744,17:35:00,17:35:00,3935,30,16825.69,
29744,17:36:00,17:36:00,3926,31,17377.92,
29845,21:52:00,22:19:00,12203,1,0.05,
29845,22:19:00,22:19:00,12202,2,327.99,
29845,22:22:00,22:22:00,12198,3,1419.51,
29845,22:23:00,22:23:00,12230,4,1959.27,
29845,22:23:00,22:23:00,162013,5,2234.2,
29845,22:25:00,22:25:00,840,6,3193.55,
29845,22:26:00,22:26:00,842,7,3610.73,
29845,22:28:00,22:28:00,844,8,4539.84,
29845,22:30:00,22:30:00,848,9,5018.54,
29845,22:31:00,22:31:00,836,10,5524,
29845,22:31:00,22:31:00,141105,11,5739.25,
29845,22:34:00,22:34:00,904,12,6533.15,
29845,22:36:00,22:36:00,918,13,7521.78,
29845,22:36:00,22:36:00,919,14,7774.46,
29845,22:38:00,22:38:00,888,15,8481.76,
29845,22:41:00,22:41:00,991,16,9604.49,
29845,22:42:00,22:42:00,994,17,9977.62,
29845,22:42:00,22:42:00,963,18,10273.21,
29845,22:44:00,22:44:00,979,19,10951.76,
29845,22:45:00,22:45:00,975,20,11542.87,
29845,22:46:00,22:46:00,977,21,11980.28,
29845,22:47:00,22:47:00,13201,22,12468.48,
29845,22:48:00,22:48:00,961,23,12999.18,
29845,22:49:00,22:49:00,959,24,13517.42,
29845,22:50:00,22:50:00,955,25,14157.81,
29845,22:52:00,22:52:00,953,26,14652.8,
29845,22:52:00,22:52:00,139011,27,14905.83,
29845,22:54:00,22:54:00,1618,28,15532.66,
29845,22:55:00,22:55:00,13183,29,15999.15,
29845,22:57:00,22:57:00,3935,30,16825.69,
29845,22:58:00,22:58:00,3926,31,17377.92,
29917,12:02:00,12:34:00,12203,1,0.05,
29917,12:35:00,12:35:00,12202,2,327.99,
29917,12:37:00,12:37:00,12198,3,1419.51,
29917,12:38:00,12:38:00,12230,4,1959.27,
29917,12:39:00,12:39:00,162013,5,2234.2,
29917,12:41:00,12:41:00,840,6,3193.55,
29917,12:42:00,12:42:00,842,7,3610.73,
29917,12:45:00,12:45:00,844,8,4539.84,
29917,12:46:00,12:46:00,848,9,5018.54,
29917,12:47:00,12:47:00,836,10,5524,
29917,12:48:00,12:48:00,141105,11,5739.25,
29917,12:50:00,12:50:00,904,12,6533.15,
29917,12:53:00,12:53:00,918,13,7521.78,
29917,12:53:00,12:53:00,919,14,7774.46,
29917,12:56:00,12:56:00,888,15,8481.76,
29917,12:58:00,12:58:00,991,16,9604.49,
29917,12:59:00,12:59:00,994,17,9977.62,
29917,13:00:00,13:00:00,963,18,10273.21,
29917,13:01:00,13:01:00,979,19,10951.76,
29917,13:03:00,13:03:00,975,20,11542.87,
29917,13:04:00,13:04:00,977,21,11980.28,
29917,13:05:00,13:05:00,13201,22,12468.48,
29917,13:06:00,13:06:00,961,23,12999.18,
29917,13:07:00,13:07:00,959,24,13517.42,
29917,13:09:00,13:09:00,955,25,14157.81,
29917,13:10:00,13:10:00,953,26,14652.8,
29917,13:11:00,13:11:00,139011,27,14905.83,
29917,13:13:00,13:13:00,1618,28,15532.66,
29917,13:14:00,13:14:00,13183,29,15999.15,
29917,13:16:00,13:16:00,3935,30,16825.69,
29917,13:17:00,13:17:00,3926,31,17377.92,
30032,14:46:00,15:05:00,12203,1,0.05,
30032,15:06:00,15:06:00,12202,2,327.99,
30032,15:08:00,15:08:00,12198,3,1419.51,
30032,15:09:00,15:09:00,12230,4,1959.27,
30032,15:10:00,15:10:00,162013,5,2234.2,
30032,15:12:00,15:12:00,840,6,3193.55,
30032,15:13:00,15:13:00,842,7,3610.73,
30032,15:16:00,15:16:00,844,8,4539.84,
30032,15:17:00,15:17:00,848,9,5018.54,
30032,15:18:00,15:18:00,836,10,5524,
30032,15:19:00,15:19:00,141105,11,5739.25,
30032,15:21:00,15:21:00,904,12,6533.15,
30032,15:24:00,15:24:00,918,13,7521.78,
30032,15:24:00,15:24:00,919,14,7774.46,
30032,15:27:00,15:27:00,888,15,8481.76,
30032,15:29:00,15:29:00,991,16,9604.49,
30032,15:30:00,15:30:00,994,17,9977.62,
30032,15:31:00,15:31:00,963,18,10273.21,
30032,15:32:00,15:32:00,979,19,10951.76,
30032,15:34:00,15:34:00,975,20,11542.87,
30032,15:35:00,15:35:00,977,21,11980.28,
30032,15:36:00,15:36:00,13201,22,12468.48,
30032,15:37:00,15:37:00,961,23,12999.18,
30032,15:38:00,15:38:00,959,24,13517.42,
30032,15:40:00,15:40:00,955,25,14157.81,
30032,15:41:00,15:41:00,953,26,14652.8,
30032,15:42:00,15:42:00,139011,27,14905.83,
30032,15:43:00,15:43:00,1618,28,15532.66,
30032,15:45:00,15:45:00,13183,29,15999.15,
30032,15:47:00,15:47:00,3935,30,16825.69,
30032,15:48:00,15:48:00,3926,31,17377.92,
30278,20:27:00,20:42:00,12203,1,0.05,
30278,20:43:00,20:43:00,12202,2,327.99,
30278,20:46:00,20:46:00,12198,3,1419.51,
30278,20:47:00,20:47:00,12230,4,1959.27,
30278,20:48:00,20:48:00,162013,5,2234.2,
30278,20:50:00,20:50:00,840,6,3193.55,
30278,20:51:00,20:51:00,842,7,3610.73,
30278,20:53:00,20:53:00,844,8,4539.84,
30278,20:55:00,20:55:00,848,9,5018.54,
30278,20:56:00,20:56:00,836,10,5524,
30278,20:57:00,20:57:00,141105,11,5739.25,
30278,20:59:00,20:59:00,904,12,6533.15,
30278,21:01:00,21:01:00,918,13,7521.78,
30278,21:02:00,21:02:00,919,14,7774.46,
30278,21:04:00,21:04:00,888,15,8481.76,
30278,21:07:00,21:07:00,991,16,9604.49,
30278,21:08:00,21:08:00,994,17,9977.62,
30278,21:09:00,21:09:00,963,18,10273.21,
30278,21:10:00,21:10:00,979,19,10951.76,
30278,21:11:00,21:11:00,975,20,11542.87,
30278,21:12:00,21:12:00,977,21,11980.28,
30278,21:13:00,21:13:00,13201,22,12468.48,
30278,21:14:00,21:14:00,961,23,12999.18,
30278,21:15:00,21:15:00,959,24,13517.42,
30278,21:17:00,21:17:00,955,25,14157.81,
30278,21:18:00,21:18:00,953,26,14652.8,
30278,21:19:00,21:19:00,139011,27,14905.83,
30278,21:21:00,21:21:00,1618,28,15532.66,
30278,21:22:00,21:22:00,13183,29,15999.15,
30278,21:24:00,21:24:00,3935,30,16825.69,
30278,21:25:00,21:25:00,3926,31,17377.92,
31636,17:50:00,18:22:00,12203,1,0.05,
31636,18:22:00,18:22:00,12202,2,327.99,
31636,18:25:00,18:25:00,12198,3,1419.51,
31636,18:26:00,18:26:00,12230,4,1959.27,
31636,18:27:00,18:27:00,162013,5,2234.2,
31636,18:28:00,18:28:00,840,6,3193.55,
31636,18:29:00,18:29:00,842,7,3610.73,
31636,18:32:00,18:32:00,844,8,4539.84,
31636,18:33:00,18:33:00,848,9,5018.54,
31636,18:34:00,18:34:00,836,10,5524,
31636,18:35:00,18:35:00,141105,11,5739.25,
31636,18:37:00,18:37:00,904,12,6533.15,
31636,18:40:00,18:40:00,918,13,7521.78,
31636,18:40:00,18:40:00,919,14,7774.46,
31636,18:42:00,18:42:00,888,15,8481.76,
31636,18:45:00,18:45:00,991,16,9604.49,
31636,18:46:00,18:46:00,994,17,9977.62,
31636,18:47:00,18:47:00,963,18,10273.21,
31636,18:48:00,18:48:00,979,19,10951.76,
31636,18:50:00,18:50:00,975,20,11542.87,
31636,18:51:00,18:51:00,977,21,11980.28,
31636,18:51:00,18:51:00,13201,22,12468.48,
31636,18:53:00,18:53:00,961,23,12999.18,
31636,18:54:00,18:54:00,959,24,13517.42,
31636,18:56:00,18:56:00,955,25,14157.81,
31636,18:57:00,18:57:00,953,26,14652.8,
31636,18:58:00,18:58:00,139011,27,14905.83,
31636,18:59:00,18:59:00,1618,28,15532.66,
31636,19:00:00,19:00:00,13183,29,15999.15,
31636,19:02:00,19:02:00,3935,30,16825.69,
31636,19:04:00,19:04:00,3926,31,17377.92,
16227,23:41:00,23:49:00,12203,1,0.05,
16227,23:49:00,23:49:00,12202,2,327.99,
16227,23:52:00,23:52:00,12198,3,1419.51,
16227,23:53:00,23:53:00,12230,4,1959.27,
16227,23:53:00,23:53:00,162013,5,2234.2,
16227,23:55:00,23:55:00,840,6,3193.55,
16227,23:56:00,23:56:00,842,7,3610.73,
16227,23:58:00,23:58:00,844,8,4539.84,
17898,22:45:00,22:51:00,12203,1,0.05,
17898,22:51:00,22:51:00,12202,2,327.99,
17898,22:54:00,22:54:00,12198,3,1419.51,
17898,22:55:00,22:55:00,12230,4,1959.27,
17898,22:55:00,22:55:00,162013,5,2234.2,
17898,22:57:00,22:57:00,840,6,3193.55,
17898,22:58:00,22:58:00,842,7,3610.73,
17898,23:00:00,23:00:00,844,8,4539.84,
19056,23:08:00,23:08:00,12203,1,0.05,
19056,23:09:00,23:09:00,12202,2,327.99,
19056,23:11:00,23:11:00,12198,3,1419.51,
19056,23:13:00,23:13:00,12230,4,1959.27,
19056,23:13:00,23:13:00,162013,5,2234.2,
19056,23:15:00,23:15:00,840,6,3193.55,
19056,23:16:00,23:16:00,842,7,3610.73,
19056,23:18:00,23:18:00,844,8,4539.84,
24935,23:41:00,23:49:00,12203,1,0.05,
24935,23:49:00,23:49:00,12202,2,327.99,
24935,23:52:00,23:52:00,12198,3,1419.51,
24935,23:53:00,23:53:00,12230,4,1959.27,
24935,23:53:00,23:53:00,162013,5,2234.2,
24935,23:55:00,23:55:00,840,6,3193.55,
24935,23:56:00,23:56:00,842,7,3610.73,
24935,23:58:00,23:58:00,844,8,4539.84,
30765,22:45:00,22:51:00,12203,1,0.05,
30765,22:51:00,22:51:00,12202,2,327.99,
30765,22:54:00,22:54:00,12198,3,1419.51,
30765,22:55:00,22:55:00,12230,4,1959.27,
30765,22:55:00,22:55:00,162013,5,2234.2,
30765,22:57:00,22:57:00,840,6,3193.55,
30765,22:58:00,22:58:00,842,7,3610.73,
30765,23:00:00,23:00:00,844,8,4539.84,
10030,05:46:00,05:46:00,1396,1,216.75,
10030,05:47:00,05:47:00,126958,2,526.48,
10030,05:48:00,05:48:00,1395,3,789.57,
10030,05:50:00,05:50:00,1394,4,1590.86,
10030,05:52:00,05:52:00,1392,5,2269.82,
10030,05:53:00,05:53:00,1390,6,2902.22,
10030,05:54:00,05:54:00,1388,7,3291.51,
10030,05:56:00,05:56:00,1386,8,3923.71,
10030,05:57:00,05:57:00,1400,9,4438.2,
10030,05:58:00,05:58:00,1398,10,4938.02,
10030,06:00:00,06:00:00,1402,11,5615,
10030,06:02:00,06:02:00,1416,12,6652.62,
10030,06:03:00,06:03:00,1407,13,6996.42,
10030,06:04:00,06:04:00,164090,14,7207.93,
10030,06:05:00,06:05:00,1441,15,7783.84,
10030,06:06:00,06:06:00,164038,16,8558.9,
10030,06:07:00,06:07:00,4320,17,8849.07,
10030,06:08:00,06:08:00,1418,18,9225.25,
10030,06:11:00,06:11:00,1259,19,10204.01,
10030,06:13:00,06:13:00,1257,20,10778.98,
10030,06:14:00,06:14:00,3103,21,11321.82,
10030,06:15:00,06:15:00,1297,22,11429.07,
10254,08:38:00,08:38:00,1396,1,216.75,
10254,08:39:00,08:39:00,126958,2,526.48,
10254,08:40:00,08:40:00,1395,3,789.57,
10254,08:42:00,08:42:00,1394,4,1590.86,
10254,08:44:00,08:44:00,1392,5,2269.82,
10254,08:46:00,08:46:00,1390,6,2902.22,
10254,08:47:00,08:47:00,1388,7,3291.51,
10254,08:49:00,08:49:00,1386,8,3923.71,
10254,08:50:00,08:50:00,1400,9,4438.2,
10254,08:52:00,08:52:00,1398,10,4938.02,
10254,08:54:00,08:54:00,1402,11,5615,
10254,08:56:00,08:56:00,1416,12,6652.62,
10254,08:57:00,08:57:00,1407,13,6996.42,
10254,08:58:00,08:58:00,164090,14,7207.93,
10254,08:59:00,08:59:00,1441,15,7783.84,
10254,09:01:00,09:01:00,164038,16,8558.9,
10254,09:02:00,09:02:00,4320,17,8849.07,
10254,09:03:00,09:03:00,1418,18,9225.25,
10254,09:07:00,09:07:00,1259,19,10204.01,
10254,09:08:00,09:08:00,1257,20,10778.98,
10254,09:11:00,09:11:00,3103,21,11321.82,
10254,09:11:00,09:11:00,1297,22,11429.07,
11974,06:15:00,06:15:00,1396,1,216.75,
11974,06:16:00,06:16:00,126958,2,526.48,
11974,06:17:00,06:17:00,1395,3,789.57,
11974,06:19:00,06:19:00,1394,4,1590.86,
11974,06:21:00,06:21:00,1392,5,2269.82,
11974,06:22:00,06:22:00,1390,6,2902.22,
11974,06:23:00,06:23:00,1388,7,3291.51,
11974,06:25:00,06:25:00,1386,8,3923.71,
11974,06:26:00,06:26:00,1400,9,4438.2,
11974,06:27:00,06:27:00,1398,10,4938.02,
11974,06:29:00,06:29:00,1402,11,5615,
11974,06:31:00,06:31:00,1416,12,6652.62,
11974,06:32:00,06:32:00,1407,13,6996.42,
11974,06:33:00,06:33:00,164090,14,7207.93,
11974,06:34:00,06:34:00,1441,15,7783.84,
11974,06:36:00,06:36:00,164038,16,8558.9,
11974,06:37:00,06:37:00,4320,17,8849.07,
11974,06:38:00,06:38:00,1418,18,9225.25,
11974,06:41:00,06:41:00,1259,19,10204.01,
11974,06:42:00,06:42:00,1257,20,10778.98,
11974,06:44:00,06:44:00,3103,21,11321.82,
11974,06:45:00,06:45:00,1297,22,11429.07,
11982,21:25:00,21:25:00,1396,1,216.75,
11982,21:26:00,21:26:00,126958,2,526.48,
11982,21:27:00,21:27:00,1395,3,789.57,
11982,21:29:00,21:29:00,1394,4,1590.86,
11982,21:31:00,21:31:00,1392,5,2269.82,
11982,21:32:00,21:32:00,1390,6,2902.22,
11982,21:33:00,21:33:00,1388,7,3291.51,
11982,21:34:00,21:34:00,1386,8,3923.71,
11982,21:35:00,21:35:00,1400,9,4438.2,
11982,21:37:00,21:37:00,1398,10,4938.02,
11982,21:38:00,21:38:00,1402,11,5615,
11982,21:40:00,21:40:00,1416,12,6652.62,
11982,21:41:00,21:41:00,1407,13,6996.42,
11982,21:42:00,21:42:00,164090,14,7207.93,
11982,21:43:00,21:43:00,1441,15,7783.84,
11982,21:45:00,21:45:00,164038,16,8558.9,
11982,21:46:00,21:46:00,4320,17,8849.07,
11982,21:47:00,21:47:00,1418,18,9225.25,
11982,21:50:00,21:50:00,1259,19,10204.01,
11982,21:51:00,21:51:00,1257,20,10778.98,
11982,21:53:00,21:53:00,3103,21,11321.82,
11982,21:54:00,21:54:00,1297,22,11429.07,
12421,09:08:00,09:08:00,1396,1,216.75,
12421,09:09:00,09:09:00,126958,2,526.48,
12421,09:10:00,09:10:00,1395,3,789.57,
12421,09:12:00,09:12:00,1394,4,1590.86,
12421,09:14:00,09:14:00,1392,5,2269.82,
12421,09:15:00,09:15:00,1390,6,2902.22,
12421,09:16:00,09:16:00,1388,7,3291.51,
12421,09:18:00,09:18:00,1386,8,3923.71,
12421,09:19:00,09:19:00,1400,9,4438.2,
12421,09:20:00,09:20:00,1398,10,4938.02,
12421,09:22:00,09:22:00,1402,11,5615,
12421,09:24:00,09:24:00,1416,12,6652.62,
12421,09:25:00,09:25:00,1407,13,6996.42,
12421,09:26:00,09:26:00,164090,14,7207.93,
12421,09:27:00,09:27:00,1441,15,7783.84,
12421,09:29:00,09:29:00,164038,16,8558.9,
12421,09:30:00,09:30:00,4320,17,8849.07,
12421,09:31:00,09:31:00,1418,18,9225.25,
12421,09:35:00,09:35:00,1259,19,10204.01,
12421,09:36:00,09:36:00,1257,20,10778.98,
12421,09:39:00,09:39:00,3103,21,11321.82,
12421,09:39:00,09:39:00,1297,22,11429.07,
14102,16:52:00,16:52:00,1396,1,216.75,
14102,16:53:00,16:53:00,126958,2,526.48,
14102,16:54:00,16:54:00,1395,3,789.57,
14102,16:56:00,16:56:00,1394,4,1590.86,
14102,16:58:00,16:58:00,1392,5,2269.82,
14102,17:00:00,17:00:00,1390,6,2902.22,
14102,17:01:00,17:01:00,1388,7,3291.51,
14102,17:02:00,17:02:00,1386,8,3923.71,
14102,17:04:00,17:04:00,1400,9,4438.2,
14102,17:05:00,17:05:00,1398,10,4938.02,
14102,17:07:00,17:07:00,1402,11,5615,
14102,17:10:00,17:10:00,1416,12,6652.62,
14102,17:11:00,17:11:00,1407,13,6996.42,
14102,17:12:00,17:12:00,164090,14,7207.93,
14102,17:13:00,17:13:00,1441,15,7783.84,
14102,17:15:00,17:15:00,164038,16,8558.9,
14102,17:16:00,17:16:00,4320,17,8849.07,
14102,17:17:00,17:17:00,1418,18,9225.25,
14102,17:21:00,17:21:00,1259,19,10204.01,
14102,17:23:00,17:23:00,1257,20,10778.98,
14102,17:25:00,17:25:00,3103,21,11321.82,
14102,17:26:00,17:26:00,1297,22,11429.07,
17403,16:24:00,16:24:00,1396,1,216.75,
17403,16:25:00,16:25:00,126958,2,526.48,
17403,16:26:00,16:26:00,1395,3,789.57,
17403,16:28:00,16:28:00,1394,4,1590.86,
17403,16:30:00,16:30:00,1392,5,2269.82,
17403,16:32:00,16:32:00,1390,6,2902.22,
17403,16:33:00,16:33:00,1388,7,3291.51,
17403,16:34:00,16:34:00,1386,8,3923.71,
17403,16:36:00,16:36:00,1400,9,4438.2,
17403,16:37:00,16:37:00,1398,10,4938.02,
17403,16:39:00,16:39:00,1402,11,5615,
17403,16:42:00,16:42:00,1416,12,6652.62,
17403,16:43:00,16:43:00,1407,13,6996.42,
17403,16:44:00,16:44:00,164090,14,7207.93,
17403,16:45:00,16:45:00,1441,15,7783.84,
17403,16:47:00,16:47:00,164038,16,8558.9,
17403,16:48:00,16:48:00,4320,17,8849.07,
17403,16:49:00,16:49:00,1418,18,9225.25,
17403,16:53:00,16:53:00,1259,19,10204.01,
17403,16:55:00,16:55:00,1257,20,10778.98,
17403,16:57:00,16:57:00,3103,21,11321.82,
17403,16:58:00,16:58:00,1297,22,11429.07,
17995,14:51:00,14:51:00,1396,1,216.75,
17995,14:52:00,14:52:00,126958,2,526.48,
17995,14:53:00,14:53:00,1395,3,789.57,
17995,14:55:00,14:55:00,1394,4,1590.86,
17995,14:57:00,14:57:00,1392,5,2269.82,
17995,14:58:00,14:58:00,1390,6,2902.22,
17995,14:59:00,14:59:00,1388,7,3291.51,
17995,15:01:00,15:01:00,1386,8,3923.71,
17995,15:02:00,15:02:00,1400,9,4438.2,
17995,15:03:00,15:03:00,1398,10,4938.02,
17995,15:05:00,15:05:00,1402,11,5615,
17995,15:08:00,15:08:00,1416,12,6652.62,
17995,15:09:00,15:09:00,1407,13,6996.42,
17995,15:09:00,15:09:00,164090,14,7207.93,
17995,15:11:00,15:11:00,1441,15,7783.84,
17995,15:13:00,15:13:00,164038,16,8558.9,
17995,15:13:00,15:13:00,4320,17,8849.07,
17995,15:15:00,15:15:00,1418,18,9225.25,
17995,15:18:00,15:18:00,1259,19,10204.01,
17995,15:19:00,15:19:00,1257,20,10778.98,
17995,15:22:00,15:22:00,3103,21,11321.82,
17995,15:22:00,15:22:00,1297,22,11429.07,
19084,10:47:00,10:47:00,1396,1,216.75,
19084,10:48:00,10:48:00,126958,2,526.48,
19084,10:49:00,10:49:00,1395,3,789.57,
19084,10:51:00,10:51:00,1394,4,1590.86,
19084,10:53:00,10:53:00,1392,5,2269.82,
19084,10:54:00,10:54:00,1390,6,2902.22,
19084,10:55:00,10:55:00,1388,7,3291.51,
19084,10:57:00,10:57:00,1386,8,3923.71,
19084,10:58:00,10:58:00,1400,9,4438.2,
19084,10:59:00,10:59:00,1398,10,4938.02,
19084,11:01:00,11:01:00,1402,11,5615,
19084,11:03:00,11:03:00,1416,12,6652.62,
19084,11:04:00,11:04:00,1407,13,6996.42,
19084,11:05:00,11:05:00,164090,14,7207.93,
19084,11:06:00,11:06:00,1441,15,7783.84,
19084,11:08:00,11:08:00,164038,16,8558.9,
19084,11:09:00,11:09:00,4320,17,8849.07,
19084,11:10:00,11:10:00,1418,18,9225.25,
19084,11:14:00,11:14:00,1259,19,10204.01,
19084,11:15:00,11:15:00,1257,20,10778.98,
19084,11:17:00,11:17:00,3103,21,11321.82,
19084,11:18:00,11:18:00,1297,22,11429.07,
19980,05:17:00,05:17:00,1396,1,216.75,
19980,05:18:00,05:18:00,126958,2,526.48,
19980,05:19:00,05:19:00,1395,3,789.57,
19980,05:21:00,05:21:00,1394,4,1590.86,
19980,05:23:00,05:23:00,1392,5,2269.82,
19980,05:24:00,05:24:00,1390,6,2902.22,
19980,05:25:00,05:25:00,1388,7,3291.51,
19980,05:26:00,05:26:00,1386,8,3923.71,
19980,05:28:00,05:28:00,1400,9,4438.2,
19980,05:29:00,05:29:00,1398,10,4938.02,
19980,05:30:00,05:30:00,1402,11,5615,
19980,05:33:00,05:33:00,1416,12,6652.62,
19980,05:34:00,05:34:00,1407,13,6996.42,
19980,05:34:00,05:34:00,164090,14,7207.93,
19980,05:35:00,05:35:00,1441,15,7783.84,
19980,05:36:00,05:36:00,164038,16,8558.9,
19980,05:37:00,05:37:00,4320,17,8849.07,
19980,05:38:00,05:38:00,1418,18,9225.25,
19980,05:41:00,05:41:00,1259,19,10204.01,
19980,05:43:00,05:43:00,1257,20,10778.98,
19980,05:45:00,05:45:00,3103,21,11321.82,
19980,05:45:00,05:45:00,1297,22,11429.07,
20519,17:26:00,17:26:00,1396,1,216.75,
20519,17:27:00,17:27:00,126958,2,526.48,
20519,17:28:00,17:28:00,1395,3,789.57,
20519,17:30:00,17:30:00,1394,4,1590.86,
20519,17:32:00,17:32:00,1392,5,2269.82,
20519,17:34:00,17:34:00,1390,6,2902.22,
20519,17:35:00,17:35:00,1388,7,3291.51,
20519,17:36:00,17:36:00,1386,8,3923.71,
20519,17:38:00,17:38:00,1400,9,4438.2,
20519,17:39:00,17:39:00,1398,10,4938.02,
20519,17:41:00,17:41:00,1402,11,5615,
20519,17:44:00,17:44:00,1416,12,6652.62,
20519,17:45:00,17:45:00,1407,13,6996.42,
20519,17:46:00,17:46:00,164090,14,7207.93,
20519,17:47:00,17:47:00,1441,15,7783.84,
20519,17:49:00,17:49:00,164038,16,8558.9,
20519,17:50:00,17:50:00,4320,17,8849.07,
20519,17:51:00,17:51:00,1418,18,9225.25,
20519,17:55:00,17:55:00,1259,19,10204.01,
20519,17:57:00,17:57:00,1257,20,10778.98,
20519,17:59:00,17:59:00,3103,21,11321.82,
20519,18:00:00,18:00:00,1297,22,11429.07,
22297,07:39:00,07:39:00,1396,1,216.75,
22297,07:40:00,07:40:00,126958,2,526.48,
22297,07:41:00,07:41:00,1395,3,789.57,
22297,07:43:00,07:43:00,1394,4,1590.86,
22297,07:45:00,07:45:00,1392,5,2269.82,
22297,07:47:00,07:47:00,1390,6,2902.22,
22297,07:48:00,07:48:00,1388,7,3291.51,
22297,07:50:00,07:50:00,1386,8,3923.71,
22297,07:51:00,07:51:00,1400,9,4438.2,
22297,07:53:00,07:53:00,1398,10,4938.02,
22297,07:55:00,07:55:00,1402,11,5615,
22297,07:57:00,07:57:00,1416,12,6652.62,
22297,07:58:00,07:58:00,1407,13,6996.42,
22297,07:59:00,07:59:00,164090,14,7207.93,
22297,08:00:00,08:00:00,1441,15,7783.84,
22297,08:02:00,08:02:00,164038,16,8558.9,
22297,08:03:00,08:03:00,4320,17,8849.07,
22297,08:04:00,08:04:00,1418,18,9225.25,
22297,08:08:00,08:08:00,1259,19,10204.01,
22297,08:10:00,08:10:00,1257,20,10778.98,
22297,08:12:00,08:12:00,3103,21,11321.82,
22297,08:13:00,08:13:00,1297,22,11429.07,
22644,12:59:00,12:59:00,1396,1,216.75,
22644,13:00:00,13:00:00,126958,2,526.48,
22644,13:01:00,13:01:00,1395,3,789.57,
22644,13:03:00,13:03:00,1394,4,1590.86,
22644,13:05:00,13:05:00,1392,5,2269.82,
22644,13:06:00,13:06:00,1390,6,2902.22,
22644,13:07:00,13:07:00,1388,7,3291.51,
22644,13:09:00,13:09:00,1386,8,3923.71,
22644,13:10:00,13:10:00,1400,9,4438.2,
22644,13:11:00,13:11:00,1398,10,4938.02,
22644,13:13:00,13:13:00,1402,11,5615,
22644,13:15:00,13:15:00,1416,12,6652.62,
22644,13:16:00,13:16:00,1407,13,6996.42,
22644,13:17:00,13:17:00,164090,14,7207.93,
22644,13:18:00,13:18:00,1441,15,7783.84,
22644,13:20:00,13:20:00,164038,16,8558.9,
22644,13:21:00,13:21:00,4320,17,8849.07,
22644,13:22:00,13:22:00,1418,18,9225.25,
22644,13:26:00,13:26:00,1259,19,10204.01,
22644,13:27:00,13:27:00,1257,20,10778.98,
22644,13:29:00,13:29:00,3103,21,11321.82,
22644,13:30:00,13:30:00,1297,22,11429.07,
22663,15:17:00,15:17:00,1396,1,216.75,
22663,15:18:00,15:18:00,126958,2,526.48,
22663,15:19:00,15:19:00,1395,3,789.57,
22663,15:21:00,15:21:00,1394,4,1590.86,
22663,15:23:00,15:23:00,1392,5,2269.82,
22663,15:24:00,15:24:00,1390,6,2902.22,
22663,15:25:00,15:25:00,1388,7,3291.51,
22663,15:27:00,15:27:00,1386,8,3923.71,
22663,15:28:00,15:28:00,1400,9,4438.2,
22663,15:29:00,15:29:00,1398,10,4938.02,
22663,15:31:00,15:31:00,1402,11,5615,
22663,15:34:00,15:34:00,1416,12,6652.62,
22663,15:35:00,15:35:00,1407,13,6996.42,
22663,15:35:00,15:35:00,164090,14,7207.93,
22663,15:37:00,15:37:00,1441,15,7783.84,
22663,15:39:00,15:39:00,164038,16,8558.9,
22663,15:39:00,15:39:00,4320,17,8849.07,
22663,15:41:00,15:41:00,1418,18,9225.25,
22663,15:44:00,15:44:00,1259,19,10204.01,
22663,15:45:00,15:45:00,1257,20,10778.98,
22663,15:48:00,15:48:00,3103,21,11321.82,
22663,15:48:00,15:48:00,1297,22,11429.07,
23496,12:14:00,12:14:00,1396,1,216.75,
23496,12:15:00,12:15:00,126958,2,526.48,
23496,12:16:00,12:16:00,1395,3,789.57,
23496,12:18:00,12:18:00,1394,4,1590.86,
23496,12:20:00,12:20:00,1392,5,2269.82,
23496,12:21:00,12:21:00,1390,6,2902.22,
23496,12:22:00,12:22:00,1388,7,3291.51,
23496,12:24:00,12:24:00,1386,8,3923.71,
23496,12:25:00,12:25:00,1400,9,4438.2,
23496,12:26:00,12:26:00,1398,10,4938.02,
23496,12:28:00,12:28:00,1402,11,5615,
23496,12:30:00,12:30:00,1416,12,6652.62,
23496,12:31:00,12:31:00,1407,13,6996.42,
23496,12:32:00,12:32:00,164090,14,7207.93,
23496,12:33:00,12:33:00,1441,15,7783.84,
23496,12:35:00,12:35:00,164038,16,8558.9,
23496,12:36:00,12:36:00,4320,17,8849.07,
23496,12:37:00,12:37:00,1418,18,9225.25,
23496,12:41:00,12:41:00,1259,19,10204.01,
23496,12:42:00,12:42:00,1257,20,10778.98,
23496,12:44:00,12:44:00,3103,21,11321.82,
23496,12:45:00,12:45:00,1297,22,11429.07,
24781,15:52:00,15:52:00,1396,1,216.75,
24781,15:53:00,15:53:00,126958,2,526.48,
24781,15:54:00,15:54:00,1395,3,789.57,
24781,15:56:00,15:56:00,1394,4,1590.86,
24781,15:58:00,15:58:00,1392,5,2269.82,
24781,16:00:00,16:00:00,1390,6,2902.22,
24781,16:01:00,16:01:00,1388,7,3291.51,
24781,16:02:00,16:02:00,1386,8,3923.71,
24781,16:04:00,16:04:00,1400,9,4438.2,
24781,16:05:00,16:05:00,1398,10,4938.02,
24781,16:07:00,16:07:00,1402,11,5615,
24781,16:10:00,16:10:00,1416,12,6652.62,
24781,16:11:00,16:11:00,1407,13,6996.42,
24781,16:12:00,16:12:00,164090,14,7207.93,
24781,16:13:00,16:13:00,1441,15,7783.84,
24781,16:15:00,16:15:00,164038,16,8558.9,
24781,16:16:00,16:16:00,4320,17,8849.07,
24781,16:17:00,16:17:00,1418,18,9225.25,
24781,16:21:00,16:21:00,1259,19,10204.01,
24781,16:23:00,16:23:00,1257,20,10778.98,
24781,16:25:00,16:25:00,3103,21,11321.82,
24781,16:26:00,16:26:00,1297,22,11429.07,
26002,06:43:00,06:43:00,1396,1,216.75,
26002,06:44:00,06:44:00,126958,2,526.48,
26002,06:45:00,06:45:00,1395,3,789.57,
26002,06:47:00,06:47:00,1394,4,1590.86,
26002,06:49:00,06:49:00,1392,5,2269.82,
26002,06:50:00,06:50:00,1390,6,2902.22,
26002,06:51:00,06:51:00,1388,7,3291.51,
26002,06:53:00,06:53:00,1386,8,3923.71,
26002,06:55:00,06:55:00,1400,9,4438.2,
26002,06:56:00,06:56:00,1398,10,4938.02,
26002,06:58:00,06:58:00,1402,11,5615,
26002,07:00:00,07:00:00,1416,12,6652.62,
26002,07:01:00,07:01:00,1407,13,6996.42,
26002,07:02:00,07:02:00,164090,14,7207.93,
26002,07:03:00,07:03:00,1441,15,7783.84,
26002,07:05:00,07:05:00,164038,16,8558.9,
26002,07:06:00,07:06:00,4320,17,8849.07,
26002,07:07:00,07:07:00,1418,18,9225.25,
26002,07:10:00,07:10:00,1259,19,10204.01,
26002,07:11:00,07:11:00,1257,20,10778.98,
26002,07:13:00,07:13:00,3103,21,11321.82,
26002,07:14:00,07:14:00,1297,22,11429.07,
26004,20:44:00,20:44:00,1396,1,216.75,
26004,20:45:00,20:45:00,126958,2,526.48,
26004,20:46:00,20:46:00,1395,3,789.57,
26004,20:48:00,20:48:00,1394,4,1590.86,
26004,20:50:00,20:50:00,1392,5,2269.82,
26004,20:51:00,20:51:00,1390,6,2902.22,
26004,20:52:00,20:52:00,1388,7,3291.51,
26004,20:53:00,20:53:00,1386,8,3923.71,
26004,20:54:00,20:54:00,1400,9,4438.2,
26004,20:56:00,20:56:00,1398,10,4938.02,
26004,20:57:00,20:57:00,1402,11,5615,
26004,20:59:00,20:59:00,1416,12,6652.62,
26004,21:00:00,21:00:00,1407,13,6996.42,
26004,21:01:00,21:01:00,164090,14,7207.93,
26004,21:02:00,21:02:00,1441,15,7783.84,
26004,21:04:00,21:04:00,164038,16,8558.9,
26004,21:05:00,21:05:00,4320,17,8849.07,
26004,21:06:00,21:06:00,1418,18,9225.25,
26004,21:09:00,21:09:00,1259,19,10204.01,
26004,21:10:00,21:10:00,1257,20,10778.98,
26004,21:12:00,21:12:00,3103,21,11321.82,
26004,21:13:00,21:13:00,1297,22,11429.07,
26909,08:08:00,08:08:00,1396,1,216.75,
26909,08:09:00,08:09:00,126958,2,526.48,
26909,08:10:00,08:10:00,1395,3,789.57,
26909,08:12:00,08:12:00,1394,4,1590.86,
26909,08:14:00,08:14:00,1392,5,2269.82,
26909,08:16:00,08:16:00,1390,6,2902.22,
26909,08:17:00,08:17:00,1388,7,3291.51,
26909,08:19:00,08:19:00,1386,8,3923.71,
26909,08:20:00,08:20:00,1400,9,4438.2,
26909,08:22:00,08:22:00,1398,10,4938.02,
26909,08:24:00,08:24:00,1402,11,5615,
26909,08:26:00,08:26:00,1416,12,6652.62,
26909,08:27:00,08:27:00,1407,13,6996.42,
26909,08:28:00,08:28:00,164090,14,7207.93,
26909,08:29:00,08:29:00,1441,15,7783.84,
26909,08:31:00,08:31:00,164038,16,8558.9,
26909,08:32:00,08:32:00,4320,17,8849.07,
26909,08:33:00,08:33:00,1418,18,9225.25,
26909,08:37:00,08:37:00,1259,19,10204.01,
26909,08:39:00,08:39:00,1257,20,10778.98,
26909,08:41:00,08:41:00,3103,21,11321.82,
26909,08:42:00,08:42:00,1297,22,11429.07,
27484,14:26:00,14:26:00,1396,1,216.75,
27484,14:27:00,14:27:00,126958,2,526.48,
27484,14:28:00,14:28:00,1395,3,789.57,
27484,14:30:00,14:30:00,1394,4,1590.86,
27484,14:32:00,14:32:00,1392,5,2269.82,
27484,14:33:00,14:33:00,1390,6,2902.22,
27484,14:34:00,14:34:00,1388,7,3291.51,
27484,14:36:00,14:36:00,1386,8,3923.71,
27484,14:37:00,14:37:00,1400,9,4438.2,
27484,14:38:00,14:38:00,1398,10,4938.02,
27484,14:40:00,14:40:00,1402,11,5615,
27484,14:42:00,14:42:00,1416,12,6652.62,
27484,14:43:00,14:43:00,1407,13,6996.42,
27484,14:44:00,14:44:00,164090,14,7207.93,
27484,14:45:00,14:45:00,1441,15,7783.84,
27484,14:47:00,14:47:00,164038,16,8558.9,
27484,14:48:00,14:48:00,4320,17,8849.07,
27484,14:49:00,14:49:00,1418,18,9225.25,
27484,14:52:00,14:52:00,1259,19,10204.01,
27484,14:54:00,14:54:00,1257,20,10778.98,
27484,14:56:00,14:56:00,3103,21,11321.82,
27484,14:57:00,14:57:00,1297,22,11429.07,
27849,11:29:00,11:29:00,1396,1,216.75,
27849,11:30:00,11:30:00,126958,2,526.48,
27849,11:31:00,11:31:00,1395,3,789.57,
27849,11:33:00,11:33:00,1394,4,1590.86,
27849,11:35:00,11:35:00,1392,5,2269.82,
27849,11:36:00,11:36:00,1390,6,2902.22,
27849,11:37:00,11:37:00,1388,7,3291.51,
27849,11:39:00,11:39:00,1386,8,3923.71,
27849,11:40:00,11:40:00,1400,9,4438.2,
27849,11:41:00,11:41:00,1398,10,4938.02,
27849,11:43:00,11:43:00,1402,11,5615,
27849,11:45:00,11:45:00,1416,12,6652.62,
27849,11:46:00,11:46:00,1407,13,6996.42,
27849,11:47:00,11:47:00,164090,14,7207.93,
27849,11:48:00,11:48:00,1441,15,7783.84,
27849,11:50:00,11:50:00,164038,16,8558.9,
27849,11:51:00,11:51:00,4320,17,8849.07,
27849,11:52:00,11:52:00,1418,18,9225.25,
27849,11:56:00,11:56:00,1259,19,10204.01,
27849,11:57:00,11:57:00,1257,20,10778.98,
27849,11:59:00,11:59:00,3103,21,11321.82,
27849,12:00:00,12:00:00,1297,22,11429.07,
28546,19:21:00,19:21:00,1396,1,216.75,
28546,19:22:00,19:22:00,126958,2,526.48,
28546,19:23:00,19:23:00,1395,3,789.57,
28546,19:25:00,19:25:00,1394,4,1590.86,
28546,19:27:00,19:27:00,1392,5,2269.82,
28546,19:28:00,19:28:00,1390,6,2902.22,
28546,19:29:00,19:29:00,1388,7,3291.51,
28546,19:30:00,19:30:00,1386,8,3923.71,
28546,19:32:00,19:32:00,1400,9,4438.2,
28546,19:33:00,19:33:00,1398,10,4938.02,
28546,19:34:00,19:34:00,1402,11,5615,
28546,19:37:00,19:37:00,1416,12,6652.62,
28546,19:38:00,19:38:00,1407,13,6996.42,
28546,19:38:00,19:38:00,164090,14,7207.93,
28546,19:39:00,19:39:00,1441,15,7783.84,
28546,19:41:00,19:41:00,164038,16,8558.9,
28546,19:42:00,19:42:00,4320,17,8849.07,
28546,19:43:00,19:43:00,1418,18,9225.25,
28546,19:47:00,19:47:00,1259,19,10204.01,
28546,19:48:00,19:48:00,1257,20,10778.98,
28546,19:50:00,19:50:00,3103,21,11321.82,
28546,19:51:00,19:51:00,1297,22,11429.07,
29643,20:02:00,20:02:00,1396,1,216.75,
29643,20:03:00,20:03:00,126958,2,526.48,
29643,20:04:00,20:04:00,1395,3,789.57,
29643,20:06:00,20:06:00,1394,4,1590.86,
29643,20:08:00,20:08:00,1392,5,2269.82,
29643,20:09:00,20:09:00,1390,6,2902.22,
29643,20:10:00,20:10:00,1388,7,3291.51,
29643,20:11:00,20:11:00,1386,8,3923.71,
29643,20:13:00,20:13:00,1400,9,4438.2,
29643,20:14:00,20:14:00,1398,10,4938.02,
29643,20:15:00,20:15:00,1402,11,5615,
29643,20:18:00,20:18:00,1416,12,6652.62,
29643,20:19:00,20:19:00,1407,13,6996.42,
29643,20:19:00,20:19:00,164090,14,7207.93,
29643,20:20:00,20:20:00,1441,15,7783.84,
29643,20:22:00,20:22:00,164038,16,8558.9,
29643,20:23:00,20:23:00,4320,17,8849.07,
29643,20:24:00,20:24:00,1418,18,9225.25,
29643,20:28:00,20:28:00,1259,19,10204.01,
29643,20:29:00,20:29:00,1257,20,10778.98,
29643,20:31:00,20:31:00,3103,21,11321.82,
29643,20:32:00,20:32:00,1297,22,11429.07,
29762,07:12:00,07:12:00,1396,1,216.75,
29762,07:13:00,07:13:00,126958,2,526.48,
29762,07:14:00,07:14:00,1395,3,789.57,
29762,07:16:00,07:16:00,1394,4,1590.86,
29762,07:18:00,07:18:00,1392,5,2269.82,
29762,07:19:00,07:19:00,1390,6,2902.22,
29762,07:20:00,07:20:00,1388,7,3291.51,
29762,07:22:00,07:22:00,1386,8,3923.71,
29762,07:24:00,07:24:00,1400,9,4438.2,
29762,07:25:00,07:25:00,1398,10,4938.02,
29762,07:27:00,07:27:00,1402,11,5615,
29762,07:29:00,07:29:00,1416,12,6652.62,
29762,07:30:00,07:30:00,1407,13,6996.42,
29762,07:31:00,07:31:00,164090,14,7207.93,
29762,07:32:00,07:32:00,1441,15,7783.84,
29762,07:34:00,07:34:00,164038,16,8558.9,
29762,07:35:00,07:35:00,4320,17,8849.07,
29762,07:36:00,07:36:00,1418,18,9225.25,
29762,07:40:00,07:40:00,1259,19,10204.01,
29762,07:41:00,07:41:00,1257,20,10778.98,
29762,07:44:00,07:44:00,3103,21,11321.82,
29762,07:44:00,07:44:00,1297,22,11429.07,
29822,18:39:00,18:39:00,1396,1,216.75,
29822,18:40:00,18:40:00,126958,2,526.48,
29822,18:41:00,18:41:00,1395,3,789.57,
29822,18:43:00,18:43:00,1394,4,1590.86,
29822,18:45:00,18:45:00,1392,5,2269.82,
29822,18:46:00,18:46:00,1390,6,2902.22,
29822,18:47:00,18:47:00,1388,7,3291.51,
29822,18:48:00,18:48:00,1386,8,3923.71,
29822,18:50:00,18:50:00,1400,9,4438.2,
29822,18:51:00,18:51:00,1398,10,4938.02,
29822,18:52:00,18:52:00,1402,11,5615,
29822,18:55:00,18:55:00,1416,12,6652.62,
29822,18:56:00,18:56:00,1407,13,6996.42,
29822,18:56:00,18:56:00,164090,14,7207.93,
29822,18:57:00,18:57:00,1441,15,7783.84,
29822,18:59:00,18:59:00,164038,16,8558.9,
29822,19:00:00,19:00:00,4320,17,8849.07,
29822,19:01:00,19:01:00,1418,18,9225.25,
29822,19:05:00,19:05:00,1259,19,10204.01,
29822,19:07:00,19:07:00,1257,20,10778.98,
29822,19:09:00,19:09:00,3103,21,11321.82,
29822,19:09:00,19:09:00,1297,22,11429.07,
31000,13:40:00,13:40:00,1396,1,216.75,
31000,13:41:00,13:41:00,126958,2,526.48,
31000,13:42:00,13:42:00,1395,3,789.57,
31000,13:44:00,13:44:00,1394,4,1590.86,
31000,13:46:00,13:46:00,1392,5,2269.82,
31000,13:47:00,13:47:00,1390,6,2902.22,
31000,13:48:00,13:48:00,1388,7,3291.51,
31000,13:50:00,13:50:00,1386,8,3923.71,
31000,13:51:00,13:51:00,1400,9,4438.2,
31000,13:52:00,13:52:00,1398,10,4938.02,
31000,13:54:00,13:54:00,1402,11,5615,
31000,13:56:00,13:56:00,1416,12,6652.62,
31000,13:57:00,13:57:00,1407,13,6996.42,
31000,13:58:00,13:58:00,164090,14,7207.93,
31000,13:59:00,13:59:00,1441,15,7783.84,
31000,14:01:00,14:01:00,164038,16,8558.9,
31000,14:02:00,14:02:00,4320,17,8849.07,
31000,14:03:00,14:03:00,1418,18,9225.25,
31000,14:06:00,14:06:00,1259,19,10204.01,
31000,14:08:00,14:08:00,1257,20,10778.98,
31000,14:10:00,14:10:00,3103,21,11321.82,
31000,14:11:00,14:11:00,1297,22,11429.07,
31180,18:02:00,18:02:00,1396,1,216.75,
31180,18:03:00,18:03:00,126958,2,526.48,
31180,18:04:00,18:04:00,1395,3,789.57,
31180,18:06:00,18:06:00,1394,4,1590.86,
31180,18:08:00,18:08:00,1392,5,2269.82,
31180,18:09:00,18:09:00,1390,6,2902.22,
31180,18:10:00,18:10:00,1388,7,3291.51,
31180,18:11:00,18:11:00,1386,8,3923.71,
31180,18:13:00,18:13:00,1400,9,4438.2,
31180,18:14:00,18:14:00,1398,10,4938.02,
31180,18:15:00,18:15:00,1402,11,5615,
31180,18:18:00,18:18:00,1416,12,6652.62,
31180,18:19:00,18:19:00,1407,13,6996.42,
31180,18:19:00,18:19:00,164090,14,7207.93,
31180,18:21:00,18:21:00,1441,15,7783.84,
31180,18:22:00,18:22:00,164038,16,8558.9,
31180,18:23:00,18:23:00,4320,17,8849.07,
31180,18:25:00,18:25:00,1418,18,9225.25,
31180,18:28:00,18:28:00,1259,19,10204.01,
31180,18:30:00,18:30:00,1257,20,10778.98,
31180,18:32:00,18:32:00,3103,21,11321.82,
31180,18:33:00,18:33:00,1297,22,11429.07,
31462,09:48:00,09:48:00,1396,1,216.75,
31462,09:49:00,09:49:00,126958,2,526.48,
31462,09:50:00,09:50:00,1395,3,789.57,
31462,09:52:00,09:52:00,1394,4,1590.86,
31462,09:54:00,09:54:00,1392,5,2269.82,
31462,09:55:00,09:55:00,1390,6,2902.22,
31462,09:56:00,09:56:00,1388,7,3291.51,
31462,09:58:00,09:58:00,1386,8,3923.71,
31462,09:59:00,09:59:00,1400,9,4438.2,
31462,10:00:00,10:00:00,1398,10,4938.02,
31462,10:02:00,10:02:00,1402,11,5615,
31462,10:04:00,10:04:00,1416,12,6652.62,
31462,10:05:00,10:05:00,1407,13,6996.42,
31462,10:06:00,10:06:00,164090,14,7207.93,
31462,10:07:00,10:07:00,1441,15,7783.84,
31462,10:09:00,10:09:00,164038,16,8558.9,
31462,10:10:00,10:10:00,4320,17,8849.07,
31462,10:11:00,10:11:00,1418,18,9225.25,
31462,10:15:00,10:15:00,1259,19,10204.01,
31462,10:16:00,10:16:00,1257,20,10778.98,
31462,10:18:00,10:18:00,3103,21,11321.82,
31462,10:19:00,10:19:00,1297,22,11429.07,
10544,07:59:00,07:59:00,1300,1,162.28,
10544,08:02:00,08:02:00,1319,2,552.55,
10544,08:05:00,08:05:00,1258,3,1173.21,
10544,08:07:00,08:07:00,1260,4,1591.1,
10544,08:10:00,08:10:00,1420,5,2592.44,
10544,08:11:00,08:11:00,3679,6,2967.6,
10544,08:13:00,08:13:00,164096,7,3405.94,
10544,08:16:00,08:16:00,1410,8,4439.86,
10544,08:17:00,08:17:00,1409,9,4802.27,
10544,08:18:00,08:18:00,1417,10,5117.58,
10544,08:21:00,08:21:00,1403,11,6075.4,
10544,08:23:00,08:23:00,1399,12,6729.67,
10544,08:24:00,08:24:00,1401,13,7315.36,
10544,08:25:00,08:25:00,1387,14,7786.11,
10544,08:27:00,08:27:00,1389,15,8467.68,
10544,08:27:00,08:27:00,1391,16,8821.78,
10544,08:29:00,08:29:00,1393,17,9431.04,
10544,08:31:00,08:31:00,1469,18,10199.03,
10544,08:34:00,08:34:00,1466,19,11035.81,
10544,08:35:00,08:35:00,1459,20,11623.14,
12514,21:37:00,21:37:00,1300,1,162.28,
12514,21:39:00,21:39:00,1319,2,552.55,
12514,21:42:00,21:42:00,1258,3,1173.21,
12514,21:43:00,21:43:00,1260,4,1591.1,
12514,21:46:00,21:46:00,1420,5,2592.44,
12514,21:47:00,21:47:00,3679,6,2967.6,
12514,21:48:00,21:48:00,164096,7,3405.94,
12514,21:51:00,21:51:00,1410,8,4439.86,
12514,21:52:00,21:52:00,1409,9,4802.27,
12514,21:53:00,21:53:00,1417,10,5117.58,
12514,21:55:00,21:55:00,1403,11,6075.4,
12514,21:56:00,21:56:00,1399,12,6729.67,
12514,21:57:00,21:57:00,1401,13,7315.36,
12514,21:58:00,21:58:00,1387,14,7786.11,
12514,22:00:00,22:00:00,1389,15,8467.68,
12514,22:01:00,22:01:00,1391,16,8821.78,
12514,22:02:00,22:02:00,1393,17,9431.04,
12514,22:04:00,22:04:00,1469,18,10199.03,
12514,22:06:00,22:06:00,1466,19,11035.81,
12514,22:07:00,22:07:00,1459,20,11623.14,
12531,10:12:00,10:12:00,1300,1,162.28,
12531,10:15:00,10:15:00,1319,2,552.55,
12531,10:18:00,10:18:00,1258,3,1173.21,
12531,10:19:00,10:19:00,1260,4,1591.1,
12531,10:23:00,10:23:00,1420,5,2592.44,
12531,10:24:00,10:24:00,3679,6,2967.6,
12531,10:26:00,10:26:00,164096,7,3405.94,
12531,10:29:00,10:29:00,1410,8,4439.86,
12531,10:30:00,10:30:00,1409,9,4802.27,
12531,10:31:00,10:31:00,1417,10,5117.58,
12531,10:34:00,10:34:00,1403,11,6075.4,
12531,10:35:00,10:35:00,1399,12,6729.67,
12531,10:36:00,10:36:00,1401,13,7315.36,
12531,10:37:00,10:37:00,1387,14,7786.11,
12531,10:39:00,10:39:00,1389,15,8467.68,
12531,10:39:00,10:39:00,1391,16,8821.78,
12531,10:41:00,10:41:00,1393,17,9431.04,
12531,10:43:00,10:43:00,1469,18,10199.03,
12531,10:45:00,10:45:00,1466,19,11035.81,
12531,10:47:00,10:47:00,1459,20,11623.14,
13055,19:28:00,19:28:00,1300,1,162.28,
13055,19:31:00,19:31:00,1319,2,552.55,
13055,19:34:00,19:34:00,1258,3,1173.21,
13055,19:35:00,19:35:00,1260,4,1591.1,
13055,19:38:00,19:38:00,1420,5,2592.44,
13055,19:39:00,19:39:00,3679,6,2967.6,
13055,19:40:00,19:40:00,164096,7,3405.94,
13055,19:43:00,19:43:00,1410,8,4439.86,
13055,19:44:00,19:44:00,1409,9,4802.27,
13055,19:45:00,19:45:00,1417,10,5117.58,
13055,19:47:00,19:47:00,1403,11,6075.4,
13055,19:49:00,19:49:00,1399,12,6729.67,
13055,19:50:00,19:50:00,1401,13,7315.36,
13055,19:51:00,19:51:00,1387,14,7786.11,
13055,19:53:00,19:53:00,1389,15,8467.68,
13055,19:54:00,19:54:00,1391,16,8821.78,
13055,19:55:00,19:55:00,1393,17,9431.04,
13055,19:58:00,19:58:00,1469,18,10199.03,
13055,20:00:00,20:00:00,1466,19,11035.81,
13055,20:01:00,20:01:00,1459,20,11623.14,
14642,12:22:00,12:22:00,1300,1,162.28,
14642,12:25:00,12:25:00,1319,2,552.55,
14642,12:28:00,12:28:00,1258,3,1173.21,
14642,12:29:00,12:29:00,1260,4,1591.1,
14642,12:33:00,12:33:00,1420,5,2592.44,
14642,12:34:00,12:34:00,3679,6,2967.6,
14642,12:36:00,12:36:00,164096,7,3405.94,
14642,12:39:00,12:39:00,1410,8,4439.86,
14642,12:40:00,12:40:00,1409,9,4802.27,
14642,12:41:00,12:41:00,1417,10,5117.58,
14642,12:44:00,12:44:00,1403,11,6075.4,
14642,12:45:00,12:45:00,1399,12,6729.67,
14642,12:46:00,12:46:00,1401,13,7315.36,
14642,12:47:00,12:47:00,1387,14,7786.11,
14642,12:49:00,12:49:00,1389,15,8467.68,
14642,12:49:00,12:49:00,1391,16,8821.78,
14642,12:51:00,12:51:00,1393,17,9431.04,
14642,12:53:00,12:53:00,1469,18,10199.03,
14642,12:55:00,12:55:00,1466,19,11035.81,
14642,12:57:00,12:57:00,1459,20,11623.14,
14912,11:37:00,11:37:00,1300,1,162.28,
14912,11:40:00,11:40:00,1319,2,552.55,
14912,11:43:00,11:43:00,1258,3,1173.21,
14912,11:44:00,11:44:00,1260,4,1591.1,
14912,11:48:00,11:48:00,1420,5,2592.44,
14912,11:49:00,11:49:00,3679,6,2967.6,
14912,11:51:00,11:51:00,164096,7,3405.94,
14912,11:54:00,11:54:00,1410,8,4439.86,
14912,11:55:00,11:55:00,1409,9,4802.27,
14912,11:56:00,11:56:00,1417,10,5117.58,
14912,11:59:00,11:59:00,1403,11,6075.4,
14912,12:00:00,12:00:00,1399,12,6729.67,
14912,12:01:00,12:01:00,1401,13,7315.36,
14912,12:02:00,12:02:00,1387,14,7786.11,
14912,12:04:00,12:04:00,1389,15,8467.68,
14912,12:04:00,12:04:00,1391,16,8821.78,
14912,12:06:00,12:06:00,1393,17,9431.04,
14912,12:08:00,12:08:00,1469,18,10199.03,
14912,12:10:00,12:10:00,1466,19,11035.81,
14912,12:12:00,12:12:00,1459,20,11623.14,
15059,07:30:00,07:30:00,1300,1,162.28,
15059,07:33:00,07:33:00,1319,2,552.55,
15059,07:36:00,07:36:00,1258,3,1173.21,
15059,07:37:00,07:37:00,1260,4,1591.1,
15059,07:40:00,07:40:00,1420,5,2592.44,
15059,07:42:00,07:42:00,3679,6,2967.6,
15059,07:43:00,07:43:00,164096,7,3405.94,
15059,07:47:00,07:47:00,1410,8,4439.86,
15059,07:48:00,07:48:00,1409,9,4802.27,
15059,07:49:00,07:49:00,1417,10,5117.58,
15059,07:52:00,07:52:00,1403,11,6075.4,
15059,07:53:00,07:53:00,1399,12,6729.67,
15059,07:55:00,07:55:00,1401,13,7315.36,
15059,07:56:00,07:56:00,1387,14,7786.11,
15059,07:57:00,07:57:00,1389,15,8467.68,
15059,07:58:00,07:58:00,1391,16,8821.78,
15059,08:00:00,08:00:00,1393,17,9431.04,
15059,08:02:00,08:02:00,1469,18,10199.03,
15059,08:04:00,08:04:00,1466,19,11035.81,
15059,08:06:00,08:06:00,1459,20,11623.14,
15350,17:19:00,17:19:00,1300,1,162.28,
15350,17:22:00,17:22:00,1319,2,552.55,
15350,17:25:00,17:25:00,1258,3,1173.21,
15350,17:27:00,17:27:00,1260,4,1591.1,
15350,17:30:00,17:30:00,1420,5,2592.44,
15350,17:32:00,17:32:00,3679,6,2967.6,
15350,17:33:00,17:33:00,164096,7,3405.94,
15350,17:37:00,17:37:00,1410,8,4439.86,
15350,17:38:00,17:38:00,1409,9,4802.27,
15350,17:39:00,17:39:00,1417,10,5117.58,
15350,17:42:00,17:42:00,1403,11,6075.4,
15350,17:44:00,17:44:00,1399,12,6729.67,
15350,17:45:00,17:45:00,1401,13,7315.36,
15350,17:46:00,17:46:00,1387,14,7786.11,
15350,17:48:00,17:48:00,1389,15,8467.68,
15350,17:49:00,17:49:00,1391,16,8821.78,
15350,17:50:00,17:50:00,1393,17,9431.04,
15350,17:52:00,17:52:00,1469,18,10199.03,
15350,17:55:00,17:55:00,1466,19,11035.81,
15350,17:56:00,17:56:00,1459,20,11623.14,
15467,18:02:00,18:02:00,1300,1,162.28,
15467,18:05:00,18:05:00,1319,2,552.55,
15467,18:08:00,18:08:00,1258,3,1173.21,
15467,18:10:00,18:10:00,1260,4,1591.1,
15467,18:13:00,18:13:00,1420,5,2592.44,
15467,18:15:00,18:15:00,3679,6,2967.6,
15467,18:16:00,18:16:00,164096,7,3405.94,
15467,18:19:00,18:19:00,1410,8,4439.86,
15467,18:20:00,18:20:00,1409,9,4802.27,
15467,18:21:00,18:21:00,1417,10,5117.58,
15467,18:24:00,18:24:00,1403,11,6075.4,
15467,18:26:00,18:26:00,1399,12,6729.67,
15467,18:27:00,18:27:00,1401,13,7315.36,
15467,18:28:00,18:28:00,1387,14,7786.11,
15467,18:30:00,18:30:00,1389,15,8467.68,
15467,18:31:00,18:31:00,1391,16,8821.78,
15467,18:32:00,18:32:00,1393,17,9431.04,
15467,18:34:00,18:34:00,1469,18,10199.03,
15467,18:37:00,18:37:00,1466,19,11035.81,
15467,18:38:00,18:38:00,1459,20,11623.14,
16540,06:36:00,06:36:00,1300,1,162.28,
16540,06:39:00,06:39:00,1319,2,552.55,
16540,06:41:00,06:41:00,1258,3,1173.21,
16540,06:42:00,06:42:00,1260,4,1591.1,
16540,06:45:00,06:45:00,1420,5,2592.44,
16540,06:47:00,06:47:00,3679,6,2967.6,
16540,06:48:00,06:48:00,164096,7,3405.94,
16540,06:51:00,06:51:00,1410,8,4439.86,
16540,06:52:00,06:52:00,1409,9,4802.27,
16540,06:53:00,06:53:00,1417,10,5117.58,
16540,06:55:00,06:55:00,1403,11,6075.4,
16540,06:57:00,06:57:00,1399,12,6729.67,
16540,06:58:00,06:58:00,1401,13,7315.36,
16540,07:00:00,07:00:00,1387,14,7786.11,
16540,07:01:00,07:01:00,1389,15,8467.68,
16540,07:02:00,07:02:00,1391,16,8821.78,
16540,07:04:00,07:04:00,1393,17,9431.04,
16540,07:06:00,07:06:00,1469,18,10199.03,
16540,07:08:00,07:08:00,1466,19,11035.81,
16540,07:09:00,07:09:00,1459,20,11623.14,
16662,16:12:00,16:12:00,1300,1,162.28,
16662,16:15:00,16:15:00,1319,2,552.55,
16662,16:18:00,16:18:00,1258,3,1173.21,
16662,16:20:00,16:20:00,1260,4,1591.1,
16662,16:23:00,16:23:00,1420,5,2592.44,
16662,16:25:00,16:25:00,3679,6,2967.6,
16662,16:26:00,16:26:00,164096,7,3405.94,
16662,16:30:00,16:30:00,1410,8,4439.86,
16662,16:31:00,16:31:00,1409,9,4802.27,
16662,16:32:00,16:32:00,1417,10,5117.58,
16662,16:35:00,16:35:00,1403,11,6075.4,
16662,16:37:00,16:37:00,1399,12,6729.67,
16662,16:38:00,16:38:00,1401,13,7315.36,
16662,16:39:00,16:39:00,1387,14,7786.11,
16662,16:41:00,16:41:00,1389,15,8467.68,
16662,16:42:00,16:42:00,1391,16,8821.78,
16662,16:43:00,16:43:00,1393,17,9431.04,
16662,16:45:00,16:45:00,1469,18,10199.03,
16662,16:48:00,16:48:00,1466,19,11035.81,
16662,16:49:00,16:49:00,1459,20,11623.14,
16988,09:37:00,09:37:00,1300,1,162.28,
16988,09:40:00,09:40:00,1319,2,552.55,
16988,09:43:00,09:43:00,1258,3,1173.21,
16988,09:44:00,09:44:00,1260,4,1591.1,
16988,09:48:00,09:48:00,1420,5,2592.44,
16988,09:49:00,09:49:00,3679,6,2967.6,
16988,09:51:00,09:51:00,164096,7,3405.94,
16988,09:54:00,09:54:00,1410,8,4439.86,
16988,09:55:00,09:55:00,1409,9,4802.27,
16988,09:56:00,09:56:00,1417,10,5117.58,
16988,09:59:00,09:59:00,1403,11,6075.4,
16988,10:00:00,10:00:00,1399,12,6729.67,
16988,10:01:00,10:01:00,1401,13,7315.36,
16988,10:02:00,10:02:00,1387,14,7786.11,
16988,10:04:00,10:04:00,1389,15,8467.68,
16988,10:04:00,10:04:00,1391,16,8821.78,
16988,10:06:00,10:06:00,1393,17,9431.04,
16988,10:08:00,10:08:00,1469,18,10199.03,
16988,10:10:00,10:10:00,1466,19,11035.81,
16988,10:12:00,10:12:00,1459,20,11623.14,
18533,16:46:00,16:46:00,1300,1,162.28,
18533,16:49:00,16:49:00,1319,2,552.55,
18533,16:52:00,16:52:00,1258,3,1173.21,
18533,16:54:00,16:54:00,1260,4,1591.1,
18533,16:57:00,16:57:00,1420,5,2592.44,
18533,16:59:00,16:59:00,3679,6,2967.6,
18533,17:00:00,17:00:00,164096,7,3405.94,
18533,17:04:00,17:04:00,1410,8,4439.86,
18533,17:05:00,17:05:00,1409,9,4802.27,
18533,17:06:00,17:06:00,1417,10,5117.58,
18533,17:09:00,17:09:00,1403,11,6075.4,
18533,17:11:00,17:11:00,1399,12,6729.67,
18533,17:12:00,17:12:00,1401,13,7315.36,
18533,17:13:00,17:13:00,1387,14,7786.11,
18533,17:15:00,17:15:00,1389,15,8467.68,
18533,17:16:00,17:16:00,1391,16,8821.78,
18533,17:17:00,17:17:00,1393,17,9431.04,
18533,17:19:00,17:19:00,1469,18,10199.03,
18533,17:22:00,17:22:00,1466,19,11035.81,
18533,17:23:00,17:23:00,1459,20,11623.14,
19323,08:29:00,08:29:00,1300,1,162.28,
19323,08:32:00,08:32:00,1319,2,552.55,
19323,08:35:00,08:35:00,1258,3,1173.21,
19323,08:37:00,08:37:00,1260,4,1591.1,
19323,08:40:00,08:40:00,1420,5,2592.44,
19323,08:41:00,08:41:00,3679,6,2967.6,
19323,08:43:00,08:43:00,164096,7,3405.94,
19323,08:46:00,08:46:00,1410,8,4439.86,
19323,08:47:00,08:47:00,1409,9,4802.27,
19323,08:48:00,08:48:00,1417,10,5117.58,
19323,08:51:00,08:51:00,1403,11,6075.4,
19323,08:53:00,08:53:00,1399,12,6729.67,
19323,08:54:00,08:54:00,1401,13,7315.36,
19323,08:55:00,08:55:00,1387,14,7786.11,
19323,08:57:00,08:57:00,1389,15,8467.68,
19323,08:57:00,08:57:00,1391,16,8821.78,
19323,08:59:00,08:59:00,1393,17,9431.04,
19323,09:01:00,09:01:00,1469,18,10199.03,
19323,09:04:00,09:04:00,1466,19,11035.81,
19323,09:05:00,09:05:00,1459,20,11623.14,
19435,18:45:00,18:45:00,1300,1,162.28,
19435,18:48:00,18:48:00,1319,2,552.55,
19435,18:51:00,18:51:00,1258,3,1173.21,
19435,18:53:00,18:53:00,1260,4,1591.1,
19435,18:56:00,18:56:00,1420,5,2592.44,
19435,18:57:00,18:57:00,3679,6,2967.6,
19435,18:59:00,18:59:00,164096,7,3405.94,
19435,19:02:00,19:02:00,1410,8,4439.86,
19435,19:03:00,19:03:00,1409,9,4802.27,
19435,19:04:00,19:04:00,1417,10,5117.58,
19435,19:07:00,19:07:00,1403,11,6075.4,
19435,19:08:00,19:08:00,1399,12,6729.67,
19435,19:10:00,19:10:00,1401,13,7315.36,
19435,19:11:00,19:11:00,1387,14,7786.11,
19435,19:12:00,19:12:00,1389,15,8467.68,
19435,19:13:00,19:13:00,1391,16,8821.78,
19435,19:15:00,19:15:00,1393,17,9431.04,
19435,19:17:00,19:17:00,1469,18,10199.03,
19435,19:19:00,19:19:00,1466,19,11035.81,
19435,19:21:00,19:21:00,1459,20,11623.14,
19725,06:08:00,06:08:00,1300,1,162.28,
19725,06:11:00,06:11:00,1319,2,552.55,
19725,06:13:00,06:13:00,1258,3,1173.21,
19725,06:14:00,06:14:00,1260,4,1591.1,
19725,06:17:00,06:17:00,1420,5,2592.44,
19725,06:18:00,06:18:00,3679,6,2967.6,
19725,06:20:00,06:20:00,164096,7,3405.94,
19725,06:23:00,06:23:00,1410,8,4439.86,
19725,06:24:00,06:24:00,1409,9,4802.27,
19725,06:25:00,06:25:00,1417,10,5117.58,
19725,06:26:00,06:26:00,1403,11,6075.4,
19725,06:28:00,06:28:00,1399,12,6729.67,
19725,06:29:00,06:29:00,1401,13,7315.36,
19725,06:30:00,06:30:00,1387,14,7786.11,
19725,06:32:00,06:32:00,1389,15,8467.68,
19725,06:32:00,06:32:00,1391,16,8821.78,
19725,06:34:00,06:34:00,1393,17,9431.04,
19725,06:36:00,06:36:00,1469,18,10199.03,
19725,06:38:00,06:38:00,1466,19,11035.81,
19725,06:40:00,06:40:00,1459,20,11623.14,
22211,05:42:00,05:42:00,1300,1,162.28,
22211,05:44:00,05:44:00,1319,2,552.55,
22211,05:46:00,05:46:00,1258,3,1173.21,
22211,05:48:00,05:48:00,1260,4,1591.1,
22211,05:51:00,05:51:00,1420,5,2592.44,
22211,05:52:00,05:52:00,3679,6,2967.6,
22211,05:53:00,05:53:00,164096,7,3405.94,
22211,05:55:00,05:55:00,1410,8,4439.86,
22211,05:56:00,05:56:00,1409,9,4802.27,
22211,05:57:00,05:57:00,1417,10,5117.58,
22211,05:59:00,05:59:00,1403,11,6075.4,
22211,06:00:00,06:00:00,1399,12,6729.67,
22211,06:02:00,06:02:00,1401,13,7315.36,
22211,06:03:00,06:03:00,1387,14,7786.11,
22211,06:04:00,06:04:00,1389,15,8467.68,
22211,06:05:00,06:05:00,1391,16,8821.78,
22211,06:06:00,06:06:00,1393,17,9431.04,
22211,06:08:00,06:08:00,1469,18,10199.03,
22211,06:10:00,06:10:00,1466,19,11035.81,
22211,06:11:00,06:11:00,1459,20,11623.14,
22394,20:11:00,20:11:00,1300,1,162.28,
22394,20:14:00,20:14:00,1319,2,552.55,
22394,20:17:00,20:17:00,1258,3,1173.21,
22394,20:18:00,20:18:00,1260,4,1591.1,
22394,20:21:00,20:21:00,1420,5,2592.44,
22394,20:22:00,20:22:00,3679,6,2967.6,
22394,20:23:00,20:23:00,164096,7,3405.94,
22394,20:26:00,20:26:00,1410,8,4439.86,
22394,20:27:00,20:27:00,1409,9,4802.27,
22394,20:28:00,20:28:00,1417,10,5117.58,
22394,20:30:00,20:30:00,1403,11,6075.4,
22394,20:32:00,20:32:00,1399,12,6729.67,
22394,20:33:00,20:33:00,1401,13,7315.36,
22394,20:34:00,20:34:00,1387,14,7786.11,
22394,20:36:00,20:36:00,1389,15,8467.68,
22394,20:37:00,20:37:00,1391,16,8821.78,
22394,20:38:00,20:38:00,1393,17,9431.04,
22394,20:40:00,20:40:00,1469,18,10199.03,
22394,20:43:00,20:43:00,1466,19,11035.81,
22394,20:44:00,20:44:00,1459,20,11623.14,
24491,20:54:00,20:54:00,1300,1,162.28,
24491,20:56:00,20:56:00,1319,2,552.55,
24491,20:59:00,20:59:00,1258,3,1173.21,
24491,21:00:00,21:00:00,1260,4,1591.1,
24491,21:03:00,21:03:00,1420,5,2592.44,
24491,21:05:00,21:05:00,3679,6,2967.6,
24491,21:06:00,21:06:00,164096,7,3405.94,
24491,21:09:00,21:09:00,1410,8,4439.86,
24491,21:10:00,21:10:00,1409,9,4802.27,
24491,21:11:00,21:11:00,1417,10,5117.58,
24491,21:12:00,21:12:00,1403,11,6075.4,
24491,21:14:00,21:14:00,1399,12,6729.67,
24491,21:15:00,21:15:00,1401,13,7315.36,
24491,21:16:00,21:16:00,1387,14,7786.11,
24491,21:17:00,21:17:00,1389,15,8467.68,
24491,21:18:00,21:18:00,1391,16,8821.78,
24491,21:20:00,21:20:00,1393,17,9431.04,
24491,21:22:00,21:22:00,1469,18,10199.03,
24491,21:24:00,21:24:00,1466,19,11035.81,
24491,21:25:00,21:25:00,1459,20,11623.14,
24761,10:52:00,10:52:00,1300,1,162.28,
24761,10:55:00,10:55:00,1319,2,552.55,
24761,10:58:00,10:58:00,1258,3,1173.21,
24761,10:59:00,10:59:00,1260,4,1591.1,
24761,11:03:00,11:03:00,1420,5,2592.44,
24761,11:04:00,11:04:00,3679,6,2967.6,
24761,11:06:00,11:06:00,164096,7,3405.94,
24761,11:09:00,11:09:00,1410,8,4439.86,
24761,11:10:00,11:10:00,1409,9,4802.27,
24761,11:11:00,11:11:00,1417,10,5117.58,
24761,11:14:00,11:14:00,1403,11,6075.4,
24761,11:15:00,11:15:00,1399,12,6729.67,
24761,11:16:00,11:16:00,1401,13,7315.36,
24761,11:17:00,11:17:00,1387,14,7786.11,
24761,11:19:00,11:19:00,1389,15,8467.68,
24761,11:19:00,11:19:00,1391,16,8821.78,
24761,11:21:00,11:21:00,1393,17,9431.04,
24761,11:23:00,11:23:00,1469,18,10199.03,
24761,11:25:00,11:25:00,1466,19,11035.81,
24761,11:27:00,11:27:00,1459,20,11623.14,
25071,15:42:00,15:42:00,1300,1,162.28,
25071,15:45:00,15:45:00,1319,2,552.55,
25071,15:48:00,15:48:00,1258,3,1173.21,
25071,15:50:00,15:50:00,1260,4,1591.1,
25071,15:53:00,15:53:00,1420,5,2592.44,
25071,15:54:00,15:54:00,3679,6,2967.6,
25071,15:56:00,15:56:00,164096,7,3405.94,
25071,16:00:00,16:00:00,1410,8,4439.86,
25071,16:01:00,16:01:00,1409,9,4802.27,
25071,16:02:00,16:02:00,1417,10,5117.58,
25071,16:05:00,16:05:00,1403,11,6075.4,
25071,16:06:00,16:06:00,1399,12,6729.67,
25071,16:08:00,16:08:00,1401,13,7315.36,
25071,16:09:00,16:09:00,1387,14,7786.11,
25071,16:10:00,16:10:00,1389,15,8467.68,
25071,16:11:00,16:11:00,1391,16,8821.78,
25071,16:13:00,16:13:00,1393,17,9431.04,
25071,16:15:00,16:15:00,1469,18,10199.03,
25071,16:17:00,16:17:00,1466,19,11035.81,
25071,16:19:00,16:19:00,1459,20,11623.14,
26285,13:03:00,13:03:00,1300,1,162.28,
26285,13:06:00,13:06:00,1319,2,552.55,
26285,13:09:00,13:09:00,1258,3,1173.21,
26285,13:10:00,13:10:00,1260,4,1591.1,
26285,13:14:00,13:14:00,1420,5,2592.44,
26285,13:15:00,13:15:00,3679,6,2967.6,
26285,13:17:00,13:17:00,164096,7,3405.94,
26285,13:20:00,13:20:00,1410,8,4439.86,
26285,13:21:00,13:21:00,1409,9,4802.27,
26285,13:22:00,13:22:00,1417,10,5117.58,
26285,13:25:00,13:25:00,1403,11,6075.4,
26285,13:26:00,13:26:00,1399,12,6729.67,
26285,13:27:00,13:27:00,1401,13,7315.36,
26285,13:28:00,13:28:00,1387,14,7786.11,
26285,13:30:00,13:30:00,1389,15,8467.68,
26285,13:30:00,13:30:00,1391,16,8821.78,
26285,13:32:00,13:32:00,1393,17,9431.04,
26285,13:34:00,13:34:00,1469,18,10199.03,
26285,13:36:00,13:36:00,1466,19,11035.81,
26285,13:38:00,13:38:00,1459,20,11623.14,
26463,14:30:00,14:30:00,1300,1,162.28,
26463,14:33:00,14:33:00,1319,2,552.55,
26463,14:36:00,14:36:00,1258,3,1173.21,
26463,14:38:00,14:38:00,1260,4,1591.1,
26463,14:41:00,14:41:00,1420,5,2592.44,
26463,14:42:00,14:42:00,3679,6,2967.6,
26463,14:44:00,14:44:00,164096,7,3405.94,
26463,14:47:00,14:47:00,1410,8,4439.86,
26463,14:48:00,14:48:00,1409,9,4802.27,
26463,14:49:00,14:49:00,1417,10,5117.58,
26463,14:52:00,14:52:00,1403,11,6075.4,
26463,14:54:00,14:54:00,1399,12,6729.67,
26463,14:55:00,14:55:00,1401,13,7315.36,
26463,14:56:00,14:56:00,1387,14,7786.11,
26463,14:58:00,14:58:00,1389,15,8467.68,
26463,14:59:00,14:59:00,1391,16,8821.78,
26463,15:00:00,15:00:00,1393,17,9431.04,
26463,15:03:00,15:03:00,1469,18,10199.03,
26463,15:05:00,15:05:00,1466,19,11035.81,
26463,15:07:00,15:07:00,1459,20,11623.14,
27160,15:13:00,15:13:00,1300,1,162.28,
27160,15:16:00,15:16:00,1319,2,552.55,
27160,15:19:00,15:19:00,1258,3,1173.21,
27160,15:21:00,15:21:00,1260,4,1591.1,
27160,15:24:00,15:24:00,1420,5,2592.44,
27160,15:25:00,15:25:00,3679,6,2967.6,
27160,15:27:00,15:27:00,164096,7,3405.94,
27160,15:30:00,15:30:00,1410,8,4439.86,
27160,15:31:00,15:31:00,1409,9,4802.27,
27160,15:32:00,15:32:00,1417,10,5117.58,
27160,15:35:00,15:35:00,1403,11,6075.4,
27160,15:37:00,15:37:00,1399,12,6729.67,
27160,15:38:00,15:38:00,1401,13,7315.36,
27160,15:40:00,15:40:00,1387,14,7786.11,
27160,15:41:00,15:41:00,1389,15,8467.68,
27160,15:42:00,15:42:00,1391,16,8821.78,
27160,15:43:00,15:43:00,1393,17,9431.04,
27160,15:46:00,15:46:00,1469,18,10199.03,
27160,15:48:00,15:48:00,1466,19,11035.81,
27160,15:50:00,15:50:00,1459,20,11623.14,
28256,13:47:00,13:47:00,1300,1,162.28,
28256,13:50:00,13:50:00,1319,2,552.55,
28256,13:53:00,13:53:00,1258,3,1173.21,
28256,13:54:00,13:54:00,1260,4,1591.1,
28256,13:58:00,13:58:00,1420,5,2592.44,
28256,13:59:00,13:59:00,3679,6,2967.6,
28256,14:01:00,14:01:00,164096,7,3405.94,
28256,14:04:00,14:04:00,1410,8,4439.86,
28256,14:05:00,14:05:00,1409,9,4802.27,
28256,14:06:00,14:06:00,1417,10,5117.58,
28256,14:09:00,14:09:00,1403,11,6075.4,
28256,14:10:00,14:10:00,1399,12,6729.67,
28256,14:12:00,14:12:00,1401,13,7315.36,
28256,14:13:00,14:13:00,1387,14,7786.11,
28256,14:14:00,14:14:00,1389,15,8467.68,
28256,14:15:00,14:15:00,1391,16,8821.78,
28256,14:17:00,14:17:00,1393,17,9431.04,
28256,14:19:00,14:19:00,1469,18,10199.03,
28256,14:22:00,14:22:00,1466,19,11035.81,
28256,14:23:00,14:23:00,1459,20,11623.14,
28350,09:02:00,09:02:00,1300,1,162.28,
28350,09:05:00,09:05:00,1319,2,552.55,
28350,09:08:00,09:08:00,1258,3,1173.21,
28350,09:09:00,09:09:00,1260,4,1591.1,
28350,09:13:00,09:13:00,1420,5,2592.44,
28350,09:14:00,09:14:00,3679,6,2967.6,
28350,09:16:00,09:16:00,164096,7,3405.94,
28350,09:19:00,09:19:00,1410,8,4439.86,
28350,09:20:00,09:20:00,1409,9,4802.27,
28350,09:21:00,09:21:00,1417,10,5117.58,
28350,09:24:00,09:24:00,1403,11,6075.4,
28350,09:25:00,09:25:00,1399,12,6729.67,
28350,09:27:00,09:27:00,1401,13,7315.36,
28350,09:28:00,09:28:00,1387,14,7786.11,
28350,09:29:00,09:29:00,1389,15,8467.68,
28350,09:30:00,09:30:00,1391,16,8821.78,
28350,09:32:00,09:32:00,1393,17,9431.04,
28350,09:34:00,09:34:00,1469,18,10199.03,
28350,09:36:00,09:36:00,1466,19,11035.81,
28350,09:38:00,09:38:00,1459,20,11623.14,
31392,07:02:00,07:02:00,1300,1,162.28,
31392,07:05:00,07:05:00,1319,2,552.55,
31392,07:07:00,07:07:00,1258,3,1173.21,
31392,07:09:00,07:09:00,1260,4,1591.1,
31392,07:12:00,07:12:00,1420,5,2592.44,
31392,07:13:00,07:13:00,3679,6,2967.6,
31392,07:15:00,07:15:00,164096,7,3405.94,
31392,07:18:00,07:18:00,1410,8,4439.86,
31392,07:19:00,07:19:00,1409,9,4802.27,
31392,07:20:00,07:20:00,1417,10,5117.58,
31392,07:22:00,07:22:00,1403,11,6075.4,
31392,07:23:00,07:23:00,1399,12,6729.67,
31392,07:25:00,07:25:00,1401,13,7315.36,
31392,07:26:00,07:26:00,1387,14,7786.11,
31392,07:27:00,07:27:00,1389,15,8467.68,
31392,07:28:00,07:28:00,1391,16,8821.78,
31392,07:30:00,07:30:00,1393,17,9431.04,
31392,07:32:00,07:32:00,1469,18,10199.03,
31392,07:35:00,07:35:00,1466,19,11035.81,
31392,07:36:00,07:36:00,1459,20,11623.14,
10096,15:52:00,15:52:00,927,1,282.88,
10096,15:53:00,15:53:00,922,2,782.08,
10096,15:54:00,15:54:00,926,3,1038.88,
10096,15:57:00,15:57:00,885,4,1631.58,
10096,15:58:00,15:58:00,883,5,2344.28,
10096,16:03:00,16:03:00,990,6,3426.94,
10096,16:04:00,16:04:00,995,7,3707.01,
10096,16:06:00,16:06:00,1022,8,4434.76,
10096,16:08:00,16:08:00,1024,9,5123.9,
10096,16:09:00,16:09:00,1050,10,5697.31,
10096,16:11:00,16:11:00,1066,11,6171.5,
10096,16:13:00,16:13:00,1068,12,6805.42,
10096,16:15:00,16:15:00,1072,13,7309.37,
10096,16:16:00,16:16:00,1063,14,7789.91,
10096,16:18:00,16:18:00,1055,15,8384.78,
10096,16:20:00,16:20:00,1058,16,9051.57,
10096,16:21:00,16:21:00,1108,17,9489.45,
10096,16:23:00,16:23:00,1135,18,9996.34,
10096,16:25:00,16:25:00,1243,19,10576.65,
10096,16:27:00,16:27:00,1284,20,11301.34,
10096,16:30:00,16:30:00,1629,21,11979.01,
10096,16:33:00,16:33:00,1353,22,12636.7,
10096,16:34:00,16:34:00,1344,23,13018.62,
10096,16:36:00,16:36:00,1261,24,13609.79,
10113,16:17:00,16:17:00,927,1,282.88,
10113,16:19:00,16:19:00,922,2,782.08,
10113,16:20:00,16:20:00,926,3,1038.88,
10113,16:22:00,16:22:00,885,4,1631.58,
10113,16:24:00,16:24:00,883,5,2344.28,
10113,16:30:00,16:30:00,990,6,3426.94,
10113,16:31:00,16:31:00,995,7,3707.01,
10113,16:33:00,16:33:00,1022,8,4434.76,
10113,16:35:00,16:35:00,1024,9,5123.9,
10113,16:37:00,16:37:00,1050,10,5697.31,
10113,16:38:00,16:38:00,1066,11,6171.5,
10113,16:41:00,16:41:00,1068,12,6805.42,
10113,16:43:00,16:43:00,1072,13,7309.37,
10113,16:44:00,16:44:00,1063,14,7789.91,
10113,16:46:00,16:46:00,1055,15,8384.78,
10113,16:47:00,16:47:00,1058,16,9051.57,
10113,16:49:00,16:49:00,1108,17,9489.45,
10113,16:51:00,16:51:00,1135,18,9996.34,
10113,16:53:00,16:53:00,1243,19,10576.65,
10113,16:55:00,16:55:00,1284,20,11301.34,
10113,16:58:00,16:58:00,1629,21,11979.01,
10113,17:01:00,17:01:00,1353,22,12636.7,
10113,17:02:00,17:02:00,1344,23,13018.62,
10113,17:04:00,17:04:00,1261,24,13609.79,
10259,17:55:00,17:55:00,927,1,282.88,
10259,17:57:00,17:57:00,922,2,782.08,
10259,17:57:00,17:57:00,926,3,1038.88,
10259,18:00:00,18:00:00,885,4,1631.58,
10259,18:01:00,18:01:00,883,5,2344.28,
10259,18:04:00,18:04:00,990,6,3426.94,
10259,18:05:00,18:05:00,995,7,3707.01,
10259,18:07:00,18:07:00,1022,8,4434.76,
10259,18:08:00,18:08:00,1024,9,5123.9,
10259,18:10:00,18:10:00,1050,10,5697.31,
10259,18:11:00,18:11:00,1066,11,6171.5,
10259,18:13:00,18:13:00,1068,12,6805.42,
10259,18:15:00,18:15:00,1072,13,7309.37,
10259,18:16:00,18:16:00,1063,14,7789.91,
10259,18:18:00,18:18:00,1055,15,8384.78,
10259,18:19:00,18:19:00,1058,16,9051.57,
10259,18:20:00,18:20:00,1108,17,9489.45,
10259,18:22:00,18:22:00,1135,18,9996.34,
10259,18:24:00,18:24:00,1243,19,10576.65,
10259,18:26:00,18:26:00,1284,20,11301.34,
10259,18:29:00,18:29:00,1629,21,11979.01,
10259,18:31:00,18:31:00,1353,22,12636.7,
10259,18:32:00,18:32:00,1344,23,13018.62,
10259,18:35:00,18:35:00,1261,24,13609.79,
10306,07:01:00,07:01:00,927,1,282.88,
10306,07:03:00,07:03:00,922,2,782.08,
10306,07:03:00,07:03:00,926,3,1038.88,
10306,07:06:00,07:06:00,885,4,1631.58,
10306,07:08:00,07:08:00,883,5,2344.28,
10306,07:11:00,07:11:00,990,6,3426.94,
10306,07:11:00,07:11:00,995,7,3707.01,
10306,07:13:00,07:13:00,1022,8,4434.76,
10306,07:15:00,07:15:00,1024,9,5123.9,
10306,07:16:00,07:16:00,1050,10,5697.31,
10306,07:17:00,07:17:00,1066,11,6171.5,
10306,07:19:00,07:19:00,1068,12,6805.42,
10306,07:21:00,07:21:00,1072,13,7309.37,
10306,07:22:00,07:22:00,1063,14,7789.91,
10306,07:24:00,07:24:00,1055,15,8384.78,
10306,07:26:00,07:26:00,1058,16,9051.57,
10306,07:27:00,07:27:00,1108,17,9489.45,
10306,07:29:00,07:29:00,1135,18,9996.34,
10306,07:31:00,07:31:00,1243,19,10576.65,
10306,07:33:00,07:33:00,1284,20,11301.34,
10306,07:35:00,07:35:00,1629,21,11979.01,
10306,07:37:00,07:37:00,1353,22,12636.7,
10306,07:39:00,07:39:00,1344,23,13018.62,
10306,07:41:00,07:41:00,1261,24,13609.79,
10357,10:58:00,10:58:00,927,1,282.88,
10357,10:59:00,10:59:00,922,2,782.08,
10357,11:00:00,11:00:00,926,3,1038.88,
10357,11:02:00,11:02:00,885,4,1631.58,
10357,11:04:00,11:04:00,883,5,2344.28,
10357,11:07:00,11:07:00,990,6,3426.94,
10357,11:08:00,11:08:00,995,7,3707.01,
10357,11:10:00,11:10:00,1022,8,4434.76,
10357,11:11:00,11:11:00,1024,9,5123.9,
10357,11:13:00,11:13:00,1050,10,5697.31,
10357,11:15:00,11:15:00,1066,11,6171.5,
10357,11:17:00,11:17:00,1068,12,6805.42,
10357,11:19:00,11:19:00,1072,13,7309.37,
10357,11:20:00,11:20:00,1063,14,7789.91,
10357,11:22:00,11:22:00,1055,15,8384.78,
10357,11:23:00,11:23:00,1058,16,9051.57,
10357,11:25:00,11:25:00,1108,17,9489.45,
10357,11:27:00,11:27:00,1135,18,9996.34,
10357,11:29:00,11:29:00,1243,19,10576.65,
10357,11:31:00,11:31:00,1284,20,11301.34,
10357,11:33:00,11:33:00,1629,21,11979.01,
10357,11:36:00,11:36:00,1353,22,12636.7,
10357,11:37:00,11:37:00,1344,23,13018.62,
10357,11:39:00,11:39:00,1261,24,13609.79,
10447,16:05:00,16:05:00,927,1,282.88,
10447,16:06:00,16:06:00,922,2,782.08,
10447,16:08:00,16:08:00,926,3,1038.88,
10447,16:10:00,16:10:00,885,4,1631.58,
10447,16:12:00,16:12:00,883,5,2344.28,
10447,16:18:00,16:18:00,990,6,3426.94,
10447,16:19:00,16:19:00,995,7,3707.01,
10447,16:21:00,16:21:00,1022,8,4434.76,
10447,16:22:00,16:22:00,1024,9,5123.9,
10447,16:24:00,16:24:00,1050,10,5697.31,
10447,16:26:00,16:26:00,1066,11,6171.5,
10447,16:28:00,16:28:00,1068,12,6805.42,
10447,16:30:00,16:30:00,1072,13,7309.37,
10447,16:31:00,16:31:00,1063,14,7789.91,
10447,16:33:00,16:33:00,1055,15,8384.78,
10447,16:35:00,16:35:00,1058,16,9051.57,
10447,16:36:00,16:36:00,1108,17,9489.45,
10447,16:38:00,16:38:00,1135,18,9996.34,
10447,16:40:00,16:40:00,1243,19,10576.65,
10447,16:42:00,16:42:00,1284,20,11301.34,
10447,16:45:00,16:45:00,1629,21,11979.01,
10447,16:48:00,16:48:00,1353,22,12636.7,
10447,16:49:00,16:49:00,1344,23,13018.62,
10447,16:52:00,16:52:00,1261,24,13609.79,
10548,20:23:00,20:23:00,927,1,282.88,
10548,20:25:00,20:25:00,922,2,782.08,
10548,20:26:00,20:26:00,926,3,1038.88,
10548,20:28:00,20:28:00,885,4,1631.58,
10548,20:30:00,20:30:00,883,5,2344.28,
10548,20:33:00,20:33:00,990,6,3426.94,
10548,20:34:00,20:34:00,995,7,3707.01,
10548,20:35:00,20:35:00,1022,8,4434.76,
10548,20:37:00,20:37:00,1024,9,5123.9,
10548,20:38:00,20:38:00,1050,10,5697.31,
10548,20:40:00,20:40:00,1066,11,6171.5,
10548,20:42:00,20:42:00,1068,12,6805.42,
10548,20:43:00,20:43:00,1072,13,7309.37,
10548,20:45:00,20:45:00,1063,14,7789.91,
10548,20:46:00,20:46:00,1055,15,8384.78,
10548,20:48:00,20:48:00,1058,16,9051.57,
10548,20:49:00,20:49:00,1108,17,9489.45,
10548,20:51:00,20:51:00,1135,18,9996.34,
10548,20:53:00,20:53:00,1243,19,10576.65,
10548,20:55:00,20:55:00,1284,20,11301.34,
10548,20:58:00,20:58:00,1629,21,11979.01,
10548,21:00:00,21:00:00,1353,22,12636.7,
10548,21:01:00,21:01:00,1344,23,13018.62,
10548,21:03:00,21:03:00,1261,24,13609.79,
11072,12:56:00,12:56:00,927,1,282.88,
11072,12:58:00,12:58:00,922,2,782.08,
11072,12:58:00,12:58:00,926,3,1038.88,
11072,13:01:00,13:01:00,885,4,1631.58,
11072,13:02:00,13:02:00,883,5,2344.28,
11072,13:06:00,13:06:00,990,6,3426.94,
11072,13:06:00,13:06:00,995,7,3707.01,
11072,13:08:00,13:08:00,1022,8,4434.76,
11072,13:10:00,13:10:00,1024,9,5123.9,
11072,13:11:00,13:11:00,1050,10,5697.31,
11072,13:12:00,13:12:00,1066,11,6171.5,
11072,13:15:00,13:15:00,1068,12,6805.42,
11072,13:16:00,13:16:00,1072,13,7309.37,
11072,13:17:00,13:17:00,1063,14,7789.91,
11072,13:19:00,13:19:00,1055,15,8384.78,
11072,13:21:00,13:21:00,1058,16,9051.57,
11072,13:22:00,13:22:00,1108,17,9489.45,
11072,13:24:00,13:24:00,1135,18,9996.34,
11072,13:26:00,13:26:00,1243,19,10576.65,
11072,13:28:00,13:28:00,1284,20,11301.34,
11072,13:30:00,13:30:00,1629,21,11979.01,
11072,13:33:00,13:33:00,1353,22,12636.7,
11072,13:34:00,13:34:00,1344,23,13018.62,
11072,13:36:00,13:36:00,1261,24,13609.79,
11177,19:16:00,19:16:00,927,1,282.88,
11177,19:18:00,19:18:00,922,2,782.08,
11177,19:18:00,19:18:00,926,3,1038.88,
11177,19:20:00,19:20:00,885,4,1631.58,
11177,19:22:00,19:22:00,883,5,2344.28,
11177,19:25:00,19:25:00,990,6,3426.94,
11177,19:26:00,19:26:00,995,7,3707.01,
11177,19:27:00,19:27:00,1022,8,4434.76,
11177,19:29:00,19:29:00,1024,9,5123.9,
11177,19:30:00,19:30:00,1050,10,5697.31,
11177,19:32:00,19:32:00,1066,11,6171.5,
11177,19:34:00,19:34:00,1068,12,6805.42,
11177,19:35:00,19:35:00,1072,13,7309.37,
11177,19:37:00,19:37:00,1063,14,7789.91,
11177,19:38:00,19:38:00,1055,15,8384.78,
11177,19:40:00,19:40:00,1058,16,9051.57,
11177,19:41:00,19:41:00,1108,17,9489.45,
11177,19:43:00,19:43:00,1135,18,9996.34,
11177,19:44:00,19:44:00,1243,19,10576.65,
11177,19:46:00,19:46:00,1284,20,11301.34,
11177,19:49:00,19:49:00,1629,21,11979.01,
11177,19:51:00,19:51:00,1353,22,12636.7,
11177,19:52:00,19:52:00,1344,23,13018.62,
11177,19:54:00,19:54:00,1261,24,13609.79,
11372,11:24:00,11:24:00,927,1,282.88,
11372,11:26:00,11:26:00,922,2,782.08,
11372,11:26:00,11:26:00,926,3,1038.88,
11372,11:29:00,11:29:00,885,4,1631.58,
11372,11:30:00,11:30:00,883,5,2344.28,
11372,11:33:00,11:33:00,990,6,3426.94,
11372,11:34:00,11:34:00,995,7,3707.01,
11372,11:36:00,11:36:00,1022,8,4434.76,
11372,11:37:00,11:37:00,1024,9,5123.9,
11372,11:39:00,11:39:00,1050,10,5697.31,
11372,11:40:00,11:40:00,1066,11,6171.5,
11372,11:42:00,11:42:00,1068,12,6805.42,
11372,11:44:00,11:44:00,1072,13,7309.37,
11372,11:45:00,11:45:00,1063,14,7789.91,
11372,11:47:00,11:47:00,1055,15,8384.78,
11372,11:48:00,11:48:00,1058,16,9051.57,
11372,11:50:00,11:50:00,1108,17,9489.45,
11372,11:52:00,11:52:00,1135,18,9996.34,
11372,11:54:00,11:54:00,1243,19,10576.65,
11372,11:56:00,11:56:00,1284,20,11301.34,
11372,11:58:00,11:58:00,1629,21,11979.01,
11372,12:00:00,12:00:00,1353,22,12636.7,
11372,12:02:00,12:02:00,1344,23,13018.62,
11372,12:04:00,12:04:00,1261,24,13609.79,
11434,11:44:00,11:44:00,927,1,282.88,
11434,11:46:00,11:46:00,922,2,782.08,
11434,11:46:00,11:46:00,926,3,1038.88,
11434,11:49:00,11:49:00,885,4,1631.58,
11434,11:50:00,11:50:00,883,5,2344.28,
11434,11:53:00,11:53:00,990,6,3426.94,
11434,11:54:00,11:54:00,995,7,3707.01,
11434,11:56:00,11:56:00,1022,8,4434.76,
11434,11:57:00,11:57:00,1024,9,5123.9,
11434,11:59:00,11:59:00,1050,10,5697.31,
11434,12:00:00,12:00:00,1066,11,6171.5,
11434,12:02:00,12:02:00,1068,12,6805.42,
11434,12:04:00,12:04:00,1072,13,7309.37,
11434,12:05:00,12:05:00,1063,14,7789.91,
11434,12:07:00,12:07:00,1055,15,8384.78,
11434,12:08:00,12:08:00,1058,16,9051.57,
11434,12:10:00,12:10:00,1108,17,9489.45,
11434,12:12:00,12:12:00,1135,18,9996.34,
11434,12:14:00,12:14:00,1243,19,10576.65,
11434,12:16:00,12:16:00,1284,20,11301.34,
11434,12:18:00,12:18:00,1629,21,11979.01,
11434,12:20:00,12:20:00,1353,22,12636.7,
11434,12:22:00,12:22:00,1344,23,13018.62,
11434,12:24:00,12:24:00,1261,24,13609.79,
11602,22:51:00,22:51:00,927,1,282.88,
11602,22:52:00,22:52:00,922,2,782.08,
11602,22:53:00,22:53:00,926,3,1038.88,
11602,22:55:00,22:55:00,885,4,1631.58,
11602,22:57:00,22:57:00,883,5,2344.28,
11602,22:59:00,22:59:00,990,6,3426.94,
11602,23:00:00,23:00:00,995,7,3707.01,
11602,23:01:00,23:01:00,1022,8,4434.76,
11602,23:03:00,23:03:00,1024,9,5123.9,
11602,23:04:00,23:04:00,1050,10,5697.31,
11602,23:05:00,23:05:00,1066,11,6171.5,
11602,23:07:00,23:07:00,1068,12,6805.42,
11602,23:08:00,23:08:00,1072,13,7309.37,
11602,23:10:00,23:10:00,1063,14,7789.91,
11602,23:11:00,23:11:00,1055,15,8384.78,
11602,23:12:00,23:12:00,1058,16,9051.57,
11602,23:13:00,23:13:00,1108,17,9489.45,
11602,23:15:00,23:15:00,1135,18,9996.34,
11602,23:17:00,23:17:00,1243,19,10576.65,
11602,23:19:00,23:19:00,1284,20,11301.34,
11602,23:21:00,23:21:00,1629,21,11979.01,
11602,23:23:00,23:23:00,1353,22,12636.7,
11602,23:24:00,23:24:00,1344,23,13018.62,
11602,23:25:00,23:25:00,1261,24,13609.79,
11729,14:03:00,14:03:00,927,1,282.88,
11729,14:05:00,14:05:00,922,2,782.08,
11729,14:05:00,14:05:00,926,3,1038.88,
11729,14:08:00,14:08:00,885,4,1631.58,
11729,14:09:00,14:09:00,883,5,2344.28,
11729,14:13:00,14:13:00,990,6,3426.94,
11729,14:13:00,14:13:00,995,7,3707.01,
11729,14:15:00,14:15:00,1022,8,4434.76,
11729,14:17:00,14:17:00,1024,9,5123.9,
11729,14:18:00,14:18:00,1050,10,5697.31,
11729,14:19:00,14:19:00,1066,11,6171.5,
11729,14:22:00,14:22:00,1068,12,6805.42,
11729,14:23:00,14:23:00,1072,13,7309.37,
11729,14:24:00,14:24:00,1063,14,7789.91,
11729,14:26:00,14:26:00,1055,15,8384.78,
11729,14:28:00,14:28:00,1058,16,9051.57,
11729,14:29:00,14:29:00,1108,17,9489.45,
11729,14:31:00,14:31:00,1135,18,9996.34,
11729,14:33:00,14:33:00,1243,19,10576.65,
11729,14:35:00,14:35:00,1284,20,11301.34,
11729,14:37:00,14:37:00,1629,21,11979.01,
11729,14:39:00,14:39:00,1353,22,12636.7,
11729,14:41:00,14:41:00,1344,23,13018.62,
11729,14:43:00,14:43:00,1261,24,13609.79,
11908,09:25:00,09:25:00,927,1,282.88,
11908,09:27:00,09:27:00,922,2,782.08,
11908,09:27:00,09:27:00,926,3,1038.88,
11908,09:30:00,09:30:00,885,4,1631.58,
11908,09:31:00,09:31:00,883,5,2344.28,
11908,09:34:00,09:34:00,990,6,3426.94,
11908,09:35:00,09:35:00,995,7,3707.01,
11908,09:37:00,09:37:00,1022,8,4434.76,
11908,09:38:00,09:38:00,1024,9,5123.9,
11908,09:40:00,09:40:00,1050,10,5697.31,
11908,09:41:00,09:41:00,1066,11,6171.5,
11908,09:43:00,09:43:00,1068,12,6805.42,
11908,09:45:00,09:45:00,1072,13,7309.37,
11908,09:46:00,09:46:00,1063,14,7789.91,
11908,09:48:00,09:48:00,1055,15,8384.78,
11908,09:49:00,09:49:00,1058,16,9051.57,
11908,09:50:00,09:50:00,1108,17,9489.45,
11908,09:53:00,09:53:00,1135,18,9996.34,
11908,09:54:00,09:54:00,1243,19,10576.65,
11908,09:56:00,09:56:00,1284,20,11301.34,
11908,09:59:00,09:59:00,1629,21,11979.01,
11908,10:01:00,10:01:00,1353,22,12636.7,
11908,10:03:00,10:03:00,1344,23,13018.62,
11908,10:05:00,10:05:00,1261,24,13609.79,
11967,19:28:00,19:28:00,927,1,282.88,
11967,19:29:00,19:29:00,922,2,782.08,
11967,19:30:00,19:30:00,926,3,1038.88,
11967,19:32:00,19:32:00,885,4,1631.58,
11967,19:34:00,19:34:00,883,5,2344.28,
11967,19:38:00,19:38:00,990,6,3426.94,
11967,19:39:00,19:39:00,995,7,3707.01,
11967,19:41:00,19:41:00,1022,8,4434.76,
11967,19:42:00,19:42:00,1024,9,5123.9,
11967,19:44:00,19:44:00,1050,10,5697.31,
11967,19:46:00,19:46:00,1066,11,6171.5,
11967,19:48:00,19:48:00,1068,12,6805.42,
11967,19:50:00,19:50:00,1072,13,7309.37,
11967,19:51:00,19:51:00,1063,14,7789.91,
11967,19:53:00,19:53:00,1055,15,8384.78,
11967,19:54:00,19:54:00,1058,16,9051.57,
11967,19:56:00,19:56:00,1108,17,9489.45,
11967,19:58:00,19:58:00,1135,18,9996.34,
11967,20:00:00,20:00:00,1243,19,10576.65,
11967,20:02:00,20:02:00,1284,20,11301.34,
11967,20:04:00,20:04:00,1629,21,11979.01,
11967,20:06:00,20:06:00,1353,22,12636.7,
11967,20:08:00,20:08:00,1344,23,13018.62,
11967,20:10:00,20:10:00,1261,24,13609.79,
11999,19:57:00,19:57:00,927,1,282.88,
11999,19:58:00,19:58:00,922,2,782.08,
11999,19:59:00,19:59:00,926,3,1038.88,
11999,20:01:00,20:01:00,885,4,1631.58,
11999,20:03:00,20:03:00,883,5,2344.28,
11999,20:05:00,20:05:00,990,6,3426.94,
11999,20:06:00,20:06:00,995,7,3707.01,
11999,20:08:00,20:08:00,1022,8,4434.76,
11999,20:09:00,20:09:00,1024,9,5123.9,
11999,20:11:00,20:11:00,1050,10,5697.31,
11999,20:12:00,20:12:00,1066,11,6171.5,
11999,20:14:00,20:14:00,1068,12,6805.42,
11999,20:15:00,20:15:00,1072,13,7309.37,
11999,20:17:00,20:17:00,1063,14,7789.91,
11999,20:18:00,20:18:00,1055,15,8384.78,
11999,20:19:00,20:19:00,1058,16,9051.57,
11999,20:20:00,20:20:00,1108,17,9489.45,
11999,20:22:00,20:22:00,1135,18,9996.34,
11999,20:24:00,20:24:00,1243,19,10576.65,
11999,20:26:00,20:26:00,1284,20,11301.34,
11999,20:28:00,20:28:00,1629,21,11979.01,
11999,20:31:00,20:31:00,1353,22,12636.7,
11999,20:32:00,20:32:00,1344,23,13018.62,
11999,20:34:00,20:34:00,1261,24,13609.79,
12151,08:29:00,08:29:00,927,1,282.88,
12151,08:30:00,08:30:00,922,2,782.08,
12151,08:31:00,08:31:00,926,3,1038.88,
12151,08:34:00,08:34:00,885,4,1631.58,
12151,08:36:00,08:36:00,883,5,2344.28,
12151,08:40:00,08:40:00,990,6,3426.94,
12151,08:42:00,08:42:00,995,7,3707.01,
12151,08:43:00,08:43:00,1022,8,4434.76,
12151,08:45:00,08:45:00,1024,9,5123.9,
12151,08:47:00,08:47:00,1050,10,5697.31,
12151,08:49:00,08:49:00,1066,11,6171.5,
12151,08:51:00,08:51:00,1068,12,6805.42,
12151,08:53:00,08:53:00,1072,13,7309.37,
12151,08:54:00,08:54:00,1063,14,7789.91,
12151,08:56:00,08:56:00,1055,15,8384.78,
12151,08:58:00,08:58:00,1058,16,9051.57,
12151,08:59:00,08:59:00,1108,17,9489.45,
12151,09:02:00,09:02:00,1135,18,9996.34,
12151,09:04:00,09:04:00,1243,19,10576.65,
12151,09:06:00,09:06:00,1284,20,11301.34,
12151,09:09:00,09:09:00,1629,21,11979.01,
12151,09:11:00,09:11:00,1353,22,12636.7,
12151,09:12:00,09:12:00,1344,23,13018.62,
12151,09:15:00,09:15:00,1261,24,13609.79,
12397,06:02:00,06:02:00,927,1,282.88,
12397,06:03:00,06:03:00,922,2,782.08,
12397,06:04:00,06:04:00,926,3,1038.88,
12397,06:06:00,06:06:00,885,4,1631.58,
12397,06:07:00,06:07:00,883,5,2344.28,
12397,06:09:00,06:09:00,990,6,3426.94,
12397,06:10:00,06:10:00,995,7,3707.01,
12397,06:11:00,06:11:00,1022,8,4434.76,
12397,06:13:00,06:13:00,1024,9,5123.9,
12397,06:14:00,06:14:00,1050,10,5697.31,
12397,06:15:00,06:15:00,1066,11,6171.5,
12397,06:17:00,06:17:00,1068,12,6805.42,
12397,06:19:00,06:19:00,1072,13,7309.37,
12397,06:20:00,06:20:00,1063,14,7789.91,
12397,06:21:00,06:21:00,1055,15,8384.78,
12397,06:23:00,06:23:00,1058,16,9051.57,
12397,06:24:00,06:24:00,1108,17,9489.45,
12397,06:25:00,06:25:00,1135,18,9996.34,
12397,06:27:00,06:27:00,1243,19,10576.65,
12397,06:29:00,06:29:00,1284,20,11301.34,
12397,06:31:00,06:31:00,1629,21,11979.01,
12397,06:33:00,06:33:00,1353,22,12636.7,
12397,06:34:00,06:34:00,1344,23,13018.62,
12397,06:36:00,06:36:00,1261,24,13609.79,
12517,16:37:00,16:37:00,927,1,282.88,
12517,16:39:00,16:39:00,922,2,782.08,
12517,16:39:00,16:39:00,926,3,1038.88,
12517,16:42:00,16:42:00,885,4,1631.58,
12517,16:43:00,16:43:00,883,5,2344.28,
12517,16:46:00,16:46:00,990,6,3426.94,
12517,16:47:00,16:47:00,995,7,3707.01,
12517,16:49:00,16:49:00,1022,8,4434.76,
12517,16:50:00,16:50:00,1024,9,5123.9,
12517,16:52:00,16:52:00,1050,10,5697.31,
12517,16:53:00,16:53:00,1066,11,6171.5,
12517,16:55:00,16:55:00,1068,12,6805.42,
12517,16:57:00,16:57:00,1072,13,7309.37,
12517,16:58:00,16:58:00,1063,14,7789.91,
12517,17:00:00,17:00:00,1055,15,8384.78,
12517,17:01:00,17:01:00,1058,16,9051.57,
12517,17:02:00,17:02:00,1108,17,9489.45,
12517,17:05:00,17:05:00,1135,18,9996.34,
12517,17:06:00,17:06:00,1243,19,10576.65,
12517,17:08:00,17:08:00,1284,20,11301.34,
12517,17:11:00,17:11:00,1629,21,11979.01,
12517,17:13:00,17:13:00,1353,22,12636.7,
12517,17:14:00,17:14:00,1344,23,13018.62,
12517,17:17:00,17:17:00,1261,24,13609.79,
12552,20:41:00,20:41:00,927,1,282.88,
12552,20:43:00,20:43:00,922,2,782.08,
12552,20:44:00,20:44:00,926,3,1038.88,
12552,20:46:00,20:46:00,885,4,1631.58,
12552,20:48:00,20:48:00,883,5,2344.28,
12552,20:51:00,20:51:00,990,6,3426.94,
12552,20:52:00,20:52:00,995,7,3707.01,
12552,20:53:00,20:53:00,1022,8,4434.76,
12552,20:55:00,20:55:00,1024,9,5123.9,
12552,20:56:00,20:56:00,1050,10,5697.31,
12552,20:58:00,20:58:00,1066,11,6171.5,
12552,21:00:00,21:00:00,1068,12,6805.42,
12552,21:01:00,21:01:00,1072,13,7309.37,
12552,21:03:00,21:03:00,1063,14,7789.91,
12552,21:04:00,21:04:00,1055,15,8384.78,
12552,21:06:00,21:06:00,1058,16,9051.57,
12552,21:07:00,21:07:00,1108,17,9489.45,
12552,21:09:00,21:09:00,1135,18,9996.34,
12552,21:11:00,21:11:00,1243,19,10576.65,
12552,21:13:00,21:13:00,1284,20,11301.34,
12552,21:15:00,21:15:00,1629,21,11979.01,
12552,21:18:00,21:18:00,1353,22,12636.7,
12552,21:19:00,21:19:00,1344,23,13018.62,
12552,21:21:00,21:21:00,1261,24,13609.79,
12618,10:03:00,10:03:00,927,1,282.88,
12618,10:04:00,10:04:00,922,2,782.08,
12618,10:05:00,10:05:00,926,3,1038.88,
12618,10:07:00,10:07:00,885,4,1631.58,
12618,10:09:00,10:09:00,883,5,2344.28,
12618,10:13:00,10:13:00,990,6,3426.94,
12618,10:13:00,10:13:00,995,7,3707.01,
12618,10:15:00,10:15:00,1022,8,4434.76,
12618,10:17:00,10:17:00,1024,9,5123.9,
12618,10:18:00,10:18:00,1050,10,5697.31,
12618,10:20:00,10:20:00,1066,11,6171.5,
12618,10:22:00,10:22:00,1068,12,6805.42,
12618,10:24:00,10:24:00,1072,13,7309.37,
12618,10:25:00,10:25:00,1063,14,7789.91,
12618,10:27:00,10:27:00,1055,15,8384.78,
12618,10:29:00,10:29:00,1058,16,9051.57,
12618,10:30:00,10:30:00,1108,17,9489.45,
12618,10:32:00,10:32:00,1135,18,9996.34,
12618,10:34:00,10:34:00,1243,19,10576.65,
12618,10:36:00,10:36:00,1284,20,11301.34,
12618,10:39:00,10:39:00,1629,21,11979.01,
12618,10:41:00,10:41:00,1353,22,12636.7,
12618,10:42:00,10:42:00,1344,23,13018.62,
12618,10:44:00,10:44:00,1261,24,13609.79,
12651,22:03:00,22:03:00,927,1,282.88,
12651,22:04:00,22:04:00,922,2,782.08,
12651,22:05:00,22:05:00,926,3,1038.88,
12651,22:07:00,22:07:00,885,4,1631.58,
12651,22:08:00,22:08:00,883,5,2344.28,
12651,22:11:00,22:11:00,990,6,3426.94,
12651,22:12:00,22:12:00,995,7,3707.01,
12651,22:13:00,22:13:00,1022,8,4434.76,
12651,22:15:00,22:15:00,1024,9,5123.9,
12651,22:16:00,22:16:00,1050,10,5697.31,
12651,22:18:00,22:18:00,1066,11,6171.5,
12651,22:19:00,22:19:00,1068,12,6805.42,
12651,22:21:00,22:21:00,1072,13,7309.37,
12651,22:22:00,22:22:00,1063,14,7789.91,
12651,22:23:00,22:23:00,1055,15,8384.78,
12651,22:25:00,22:25:00,1058,16,9051.57,
12651,22:26:00,22:26:00,1108,17,9489.45,
12651,22:28:00,22:28:00,1135,18,9996.34,
12651,22:29:00,22:29:00,1243,19,10576.65,
12651,22:31:00,22:31:00,1284,20,11301.34,
12651,22:33:00,22:33:00,1629,21,11979.01,
12651,22:35:00,22:35:00,1353,22,12636.7,
12651,22:36:00,22:36:00,1344,23,13018.62,
12651,22:38:00,22:38:00,1261,24,13609.79,
13249,08:57:00,08:57:00,927,1,282.88,
13249,08:58:00,08:58:00,922,2,782.08,
13249,08:59:00,08:59:00,926,3,1038.88,
13249,09:02:00,09:02:00,885,4,1631.58,
13249,09:04:00,09:04:00,883,5,2344.28,
13249,09:08:00,09:08:00,990,6,3426.94,
13249,09:09:00,09:09:00,995,7,3707.01,
13249,09:11:00,09:11:00,1022,8,4434.76,
13249,09:13:00,09:13:00,1024,9,5123.9,
13249,09:14:00,09:14:00,1050,10,5697.31,
13249,09:16:00,09:16:00,1066,11,6171.5,
13249,09:18:00,09:18:00,1068,12,6805.42,
13249,09:20:00,09:20:00,1072,13,7309.37,
13249,09:21:00,09:21:00,1063,14,7789.91,
13249,09:23:00,09:23:00,1055,15,8384.78,
13249,09:25:00,09:25:00,1058,16,9051.57,
13249,09:26:00,09:26:00,1108,17,9489.45,
13249,09:29:00,09:29:00,1135,18,9996.34,
13249,09:30:00,09:30:00,1243,19,10576.65,
13249,09:33:00,09:33:00,1284,20,11301.34,
13249,09:35:00,09:35:00,1629,21,11979.01,
13249,09:37:00,09:37:00,1353,22,12636.7,
13249,09:39:00,09:39:00,1344,23,13018.62,
13249,09:41:00,09:41:00,1261,24,13609.79,
13251,20:05:00,20:05:00,927,1,282.88,
13251,20:07:00,20:07:00,922,2,782.08,
13251,20:08:00,20:08:00,926,3,1038.88,
13251,20:10:00,20:10:00,885,4,1631.58,
13251,20:12:00,20:12:00,883,5,2344.28,
13251,20:15:00,20:15:00,990,6,3426.94,
13251,20:16:00,20:16:00,995,7,3707.01,
13251,20:18:00,20:18:00,1022,8,4434.76,
13251,20:19:00,20:19:00,1024,9,5123.9,
13251,20:21:00,20:21:00,1050,10,5697.31,
13251,20:22:00,20:22:00,1066,11,6171.5,
13251,20:24:00,20:24:00,1068,12,6805.42,
13251,20:26:00,20:26:00,1072,13,7309.37,
13251,20:27:00,20:27:00,1063,14,7789.91,
13251,20:29:00,20:29:00,1055,15,8384.78,
13251,20:30:00,20:30:00,1058,16,9051.57,
13251,20:31:00,20:31:00,1108,17,9489.45,
13251,20:34:00,20:34:00,1135,18,9996.34,
13251,20:35:00,20:35:00,1243,19,10576.65,
13251,20:38:00,20:38:00,1284,20,11301.34,
13251,20:40:00,20:40:00,1629,21,11979.01,
13251,20:42:00,20:42:00,1353,22,12636.7,
13251,20:43:00,20:43:00,1344,23,13018.62,
13251,20:45:00,20:45:00,1261,24,13609.79,
13257,16:01:00,16:01:00,927,1,282.88,
13257,16:03:00,16:03:00,922,2,782.08,
13257,16:03:00,16:03:00,926,3,1038.88,
13257,16:06:00,16:06:00,885,4,1631.58,
13257,16:07:00,16:07:00,883,5,2344.28,
13257,16:10:00,16:10:00,990,6,3426.94,
13257,16:11:00,16:11:00,995,7,3707.01,
13257,16:13:00,16:13:00,1022,8,4434.76,
13257,16:14:00,16:14:00,1024,9,5123.9,
13257,16:16:00,16:16:00,1050,10,5697.31,
13257,16:17:00,16:17:00,1066,11,6171.5,
13257,16:19:00,16:19:00,1068,12,6805.42,
13257,16:21:00,16:21:00,1072,13,7309.37,
13257,16:22:00,16:22:00,1063,14,7789.91,
13257,16:24:00,16:24:00,1055,15,8384.78,
13257,16:25:00,16:25:00,1058,16,9051.57,
13257,16:27:00,16:27:00,1108,17,9489.45,
13257,16:29:00,16:29:00,1135,18,9996.34,
13257,16:30:00,16:30:00,1243,19,10576.65,
13257,16:32:00,16:32:00,1284,20,11301.34,
13257,16:35:00,16:35:00,1629,21,11979.01,
13257,16:37:00,16:37:00,1353,22,12636.7,
13257,16:39:00,16:39:00,1344,23,13018.62,
13257,16:41:00,16:41:00,1261,24,13609.79,
13506,17:55:00,17:55:00,927,1,282.88,
13506,17:57:00,17:57:00,922,2,782.08,
13506,17:57:00,17:57:00,926,3,1038.88,
13506,18:00:00,18:00:00,885,4,1631.58,
13506,18:01:00,18:01:00,883,5,2344.28,
13506,18:04:00,18:04:00,990,6,3426.94,
13506,18:05:00,18:05:00,995,7,3707.01,
13506,18:07:00,18:07:00,1022,8,4434.76,
13506,18:08:00,18:08:00,1024,9,5123.9,
13506,18:10:00,18:10:00,1050,10,5697.31,
13506,18:11:00,18:11:00,1066,11,6171.5,
13506,18:13:00,18:13:00,1068,12,6805.42,
13506,18:15:00,18:15:00,1072,13,7309.37,
13506,18:16:00,18:16:00,1063,14,7789.91,
13506,18:18:00,18:18:00,1055,15,8384.78,
13506,18:19:00,18:19:00,1058,16,9051.57,
13506,18:20:00,18:20:00,1108,17,9489.45,
13506,18:22:00,18:22:00,1135,18,9996.34,
13506,18:24:00,18:24:00,1243,19,10576.65,
13506,18:26:00,18:26:00,1284,20,11301.34,
13506,18:29:00,18:29:00,1629,21,11979.01,
13506,18:31:00,18:31:00,1353,22,12636.7,
13506,18:32:00,18:32:00,1344,23,13018.62,
13506,18:35:00,18:35:00,1261,24,13609.79,
13659,22:45:00,22:45:00,927,1,282.88,
13659,22:46:00,22:46:00,922,2,782.08,
13659,22:47:00,22:47:00,926,3,1038.88,
13659,22:49:00,22:49:00,885,4,1631.58,
13659,22:50:00,22:50:00,883,5,2344.28,
13659,22:52:00,22:52:00,990,6,3426.94,
13659,22:53:00,22:53:00,995,7,3707.01,
13659,22:54:00,22:54:00,1022,8,4434.76,
13659,22:56:00,22:56:00,1024,9,5123.9,
13659,22:57:00,22:57:00,1050,10,5697.31,
13659,22:58:00,22:58:00,1066,11,6171.5,
13659,23:00:00,23:00:00,1068,12,6805.42,
13659,23:02:00,23:02:00,1072,13,7309.37,
13659,23:03:00,23:03:00,1063,14,7789.91,
13659,23:04:00,23:04:00,1055,15,8384.78,
13659,23:05:00,23:05:00,1058,16,9051.57,
13659,23:06:00,23:06:00,1108,17,9489.45,
13659,23:08:00,23:08:00,1135,18,9996.34,
13659,23:10:00,23:10:00,1243,19,10576.65,
13659,23:12:00,23:12:00,1284,20,11301.34,
13659,23:14:00,23:14:00,1629,21,11979.01,
13659,23:16:00,23:16:00,1353,22,12636.7,
13659,23:17:00,23:17:00,1344,23,13018.62,
13659,23:19:00,23:19:00,1261,24,13609.79,
14091,17:29:00,17:29:00,927,1,282.88,
14091,17:30:00,17:30:00,922,2,782.08,
14091,17:31:00,17:31:00,926,3,1038.88,
14091,17:34:00,17:34:00,885,4,1631.58,
14091,17:36:00,17:36:00,883,5,2344.28,
14091,17:42:00,17:42:00,990,6,3426.94,
14091,17:43:00,17:43:00,995,7,3707.01,
14091,17:45:00,17:45:00,1022,8,4434.76,
14091,17:47:00,17:47:00,1024,9,5123.9,
14091,17:48:00,17:48:00,1050,10,5697.31,
14091,17:50:00,17:50:00,1066,11,6171.5,
14091,17:53:00,17:53:00,1068,12,6805.42,
14091,17:54:00,17:54:00,1072,13,7309.37,
14091,17:56:00,17:56:00,1063,14,7789.91,
14091,17:57:00,17:57:00,1055,15,8384.78,
14091,17:59:00,17:59:00,1058,16,9051.57,
14091,18:00:00,18:00:00,1108,17,9489.45,
14091,18:03:00,18:03:00,1135,18,9996.34,
14091,18:05:00,18:05:00,1243,19,10576.65,
14091,18:07:00,18:07:00,1284,20,11301.34,
14091,18:10:00,18:10:00,1629,21,11979.01,
14091,18:12:00,18:12:00,1353,22,12636.7,
14091,18:13:00,18:13:00,1344,23,13018.62,
14091,18:16:00,18:16:00,1261,24,13609.79,
14189,06:23:00,06:23:00,927,1,282.88,
14189,06:24:00,06:24:00,922,2,782.08,
14189,06:25:00,06:25:00,926,3,1038.88,
14189,06:27:00,06:27:00,885,4,1631.58,
14189,06:28:00,06:28:00,883,5,2344.28,
14189,06:30:00,06:30:00,990,6,3426.94,
14189,06:31:00,06:31:00,995,7,3707.01,
14189,06:32:00,06:32:00,1022,8,4434.76,
14189,06:34:00,06:34:00,1024,9,5123.9,
14189,06:35:00,06:35:00,1050,10,5697.31,
14189,06:36:00,06:36:00,1066,11,6171.5,
14189,06:38:00,06:38:00,1068,12,6805.42,
14189,06:40:00,06:40:00,1072,13,7309.37,
14189,06:41:00,06:41:00,1063,14,7789.91,
14189,06:42:00,06:42:00,1055,15,8384.78,
14189,06:44:00,06:44:00,1058,16,9051.57,
14189,06:45:00,06:45:00,1108,17,9489.45,
14189,06:46:00,06:46:00,1135,18,9996.34,
14189,06:48:00,06:48:00,1243,19,10576.65,
14189,06:50:00,06:50:00,1284,20,11301.34,
14189,06:52:00,06:52:00,1629,21,11979.01,
14189,06:54:00,06:54:00,1353,22,12636.7,
14189,06:55:00,06:55:00,1344,23,13018.62,
14189,06:57:00,06:57:00,1261,24,13609.79,
14486,21:36:00,21:36:00,927,1,282.88,
14486,21:38:00,21:38:00,922,2,782.08,
14486,21:39:00,21:39:00,926,3,1038.88,
14486,21:41:00,21:41:00,885,4,1631.58,
14486,21:42:00,21:42:00,883,5,2344.28,
14486,21:45:00,21:45:00,990,6,3426.94,
14486,21:46:00,21:46:00,995,7,3707.01,
14486,21:48:00,21:48:00,1022,8,4434.76,
14486,21:49:00,21:49:00,1024,9,5123.9,
14486,21:51:00,21:51:00,1050,10,5697.31,
14486,21:52:00,21:52:00,1066,11,6171.5,
14486,21:54:00,21:54:00,1068,12,6805.42,
14486,21:56:00,21:56:00,1072,13,7309.37,
14486,21:57:00,21:57:00,1063,14,7789.91,
14486,21:59:00,21:59:00,1055,15,8384.78,
14486,22:01:00,22:01:00,1058,16,9051.57,
14486,22:02:00,22:02:00,1108,17,9489.45,
14486,22:04:00,22:04:00,1135,18,9996.34,
14486,22:05:00,22:05:00,1243,19,10576.65,
14486,22:07:00,22:07:00,1284,20,11301.34,
14486,22:10:00,22:10:00,1629,21,11979.01,
14486,22:12:00,22:12:00,1353,22,12636.7,
14486,22:13:00,22:13:00,1344,23,13018.62,
14486,22:15:00,22:15:00,1261,24,13609.79,
14510,14:40:00,14:40:00,927,1,282.88,
14510,14:42:00,14:42:00,922,2,782.08,
14510,14:42:00,14:42:00,926,3,1038.88,
14510,14:45:00,14:45:00,885,4,1631.58,
14510,14:46:00,14:46:00,883,5,2344.28,
14510,14:50:00,14:50:00,990,6,3426.94,
14510,14:50:00,14:50:00,995,7,3707.01,
14510,14:52:00,14:52:00,1022,8,4434.76,
14510,14:54:00,14:54:00,1024,9,5123.9,
14510,14:55:00,14:55:00,1050,10,5697.31,
14510,14:56:00,14:56:00,1066,11,6171.5,
14510,14:59:00,14:59:00,1068,12,6805.42,
14510,15:00:00,15:00:00,1072,13,7309.37,
14510,15:01:00,15:01:00,1063,14,7789.91,
14510,15:03:00,15:03:00,1055,15,8384.78,
14510,15:05:00,15:05:00,1058,16,9051.57,
14510,15:06:00,15:06:00,1108,17,9489.45,
14510,15:08:00,15:08:00,1135,18,9996.34,
14510,15:10:00,15:10:00,1243,19,10576.65,
14510,15:12:00,15:12:00,1284,20,11301.34,
14510,15:14:00,15:14:00,1629,21,11979.01,
14510,15:16:00,15:16:00,1353,22,12636.7,
14510,15:18:00,15:18:00,1344,23,13018.62,
14510,15:20:00,15:20:00,1261,24,13609.79,
14558,07:44:00,07:44:00,927,1,282.88,
14558,07:45:00,07:45:00,922,2,782.08,
14558,07:46:00,07:46:00,926,3,1038.88,
14558,07:48:00,07:48:00,885,4,1631.58,
14558,07:50:00,07:50:00,883,5,2344.28,
14558,07:52:00,07:52:00,990,6,3426.94,
14558,07:53:00,07:53:00,995,7,3707.01,
14558,07:55:00,07:55:00,1022,8,4434.76,
14558,07:56:00,07:56:00,1024,9,5123.9,
14558,07:57:00,07:57:00,1050,10,5697.31,
14558,07:59:00,07:59:00,1066,11,6171.5,
14558,08:01:00,08:01:00,1068,12,6805.42,
14558,08:02:00,08:02:00,1072,13,7309.37,
14558,08:03:00,08:03:00,1063,14,7789.91,
14558,08:05:00,08:05:00,1055,15,8384.78,
14558,08:07:00,08:07:00,1058,16,9051.57,
14558,08:08:00,08:08:00,1108,17,9489.45,
14558,08:10:00,08:10:00,1135,18,9996.34,
14558,08:11:00,08:11:00,1243,19,10576.65,
14558,08:14:00,08:14:00,1284,20,11301.34,
14558,08:16:00,08:16:00,1629,21,11979.01,
14558,08:18:00,08:18:00,1353,22,12636.7,
14558,08:20:00,08:20:00,1344,23,13018.62,
14558,08:22:00,08:22:00,1261,24,13609.79,
14590,20:39:00,20:39:00,927,1,282.88,
14590,20:40:00,20:40:00,922,2,782.08,
14590,20:41:00,20:41:00,926,3,1038.88,
14590,20:43:00,20:43:00,885,4,1631.58,
14590,20:45:00,20:45:00,883,5,2344.28,
14590,20:47:00,20:47:00,990,6,3426.94,
14590,20:48:00,20:48:00,995,7,3707.01,
14590,20:50:00,20:50:00,1022,8,4434.76,
14590,20:51:00,20:51:00,1024,9,5123.9,
14590,20:53:00,20:53:00,1050,10,5697.31,
14590,20:54:00,20:54:00,1066,11,6171.5,
14590,20:56:00,20:56:00,1068,12,6805.42,
14590,20:57:00,20:57:00,1072,13,7309.37,
14590,20:59:00,20:59:00,1063,14,7789.91,
14590,21:00:00,21:00:00,1055,15,8384.78,
14590,21:01:00,21:01:00,1058,16,9051.57,
14590,21:02:00,21:02:00,1108,17,9489.45,
14590,21:04:00,21:04:00,1135,18,9996.34,
14590,21:06:00,21:06:00,1243,19,10576.65,
14590,21:08:00,21:08:00,1284,20,11301.34,
14590,21:10:00,21:10:00,1629,21,11979.01,
14590,21:12:00,21:12:00,1353,22,12636.7,
14590,21:14:00,21:14:00,1344,23,13018.62,
14590,21:15:00,21:15:00,1261,24,13609.79,
14625,22:13:00,22:13:00,927,1,282.88,
14625,22:14:00,22:14:00,922,2,782.08,
14625,22:15:00,22:15:00,926,3,1038.88,
14625,22:17:00,22:17:00,885,4,1631.58,
14625,22:19:00,22:19:00,883,5,2344.28,
14625,22:21:00,22:21:00,990,6,3426.94,
14625,22:22:00,22:22:00,995,7,3707.01,
14625,22:24:00,22:24:00,1022,8,4434.76,
14625,22:25:00,22:25:00,1024,9,5123.9,
14625,22:26:00,22:26:00,1050,10,5697.31,
14625,22:27:00,22:27:00,1066,11,6171.5,
14625,22:29:00,22:29:00,1068,12,6805.42,
14625,22:31:00,22:31:00,1072,13,7309.37,
14625,22:32:00,22:32:00,1063,14,7789.91,
14625,22:33:00,22:33:00,1055,15,8384.78,
14625,22:34:00,22:34:00,1058,16,9051.57,
14625,22:35:00,22:35:00,1108,17,9489.45,
14625,22:37:00,22:37:00,1135,18,9996.34,
14625,22:39:00,22:39:00,1243,19,10576.65,
14625,22:41:00,22:41:00,1284,20,11301.34,
14625,22:43:00,22:43:00,1629,21,11979.01,
14625,22:45:00,22:45:00,1353,22,12636.7,
14625,22:46:00,22:46:00,1344,23,13018.62,
14625,22:48:00,22:48:00,1261,24,13609.79,
14805,11:05:00,11:05:00,927,1,282.88,
14805,11:07:00,11:07:00,922,2,782.08,
14805,11:07:00,11:07:00,926,3,1038.88,
14805,11:10:00,11:10:00,885,4,1631.58,
14805,11:11:00,11:11:00,883,5,2344.28,
14805,11:14:00,11:14:00,990,6,3426.94,
14805,11:15:00,11:15:00,995,7,3707.01,
14805,11:17:00,11:17:00,1022,8,4434.76,
14805,11:18:00,11:18:00,1024,9,5123.9,
14805,11:20:00,11:20:00,1050,10,5697.31,
14805,11:21:00,11:21:00,1066,11,6171.5,
14805,11:23:00,11:23:00,1068,12,6805.42,
14805,11:25:00,11:25:00,1072,13,7309.37,
14805,11:26:00,11:26:00,1063,14,7789.91,
14805,11:28:00,11:28:00,1055,15,8384.78,
14805,11:29:00,11:29:00,1058,16,9051.57,
14805,11:31:00,11:31:00,1108,17,9489.45,
14805,11:33:00,11:33:00,1135,18,9996.34,
14805,11:35:00,11:35:00,1243,19,10576.65,
14805,11:37:00,11:37:00,1284,20,11301.34,
14805,11:39:00,11:39:00,1629,21,11979.01,
14805,11:41:00,11:41:00,1353,22,12636.7,
14805,11:43:00,11:43:00,1344,23,13018.62,
14805,11:45:00,11:45:00,1261,24,13609.79,
15011,11:05:00,11:05:00,927,1,282.88,
15011,11:07:00,11:07:00,922,2,782.08,
15011,11:07:00,11:07:00,926,3,1038.88,
15011,11:10:00,11:10:00,885,4,1631.58,
15011,11:11:00,11:11:00,883,5,2344.28,
15011,11:14:00,11:14:00,990,6,3426.94,
15011,11:15:00,11:15:00,995,7,3707.01,
15011,11:17:00,11:17:00,1022,8,4434.76,
15011,11:18:00,11:18:00,1024,9,5123.9,
15011,11:20:00,11:20:00,1050,10,5697.31,
15011,11:21:00,11:21:00,1066,11,6171.5,
15011,11:23:00,11:23:00,1068,12,6805.42,
15011,11:25:00,11:25:00,1072,13,7309.37,
15011,11:26:00,11:26:00,1063,14,7789.91,
15011,11:28:00,11:28:00,1055,15,8384.78,
15011,11:29:00,11:29:00,1058,16,9051.57,
15011,11:31:00,11:31:00,1108,17,9489.45,
15011,11:33:00,11:33:00,1135,18,9996.34,
15011,11:35:00,11:35:00,1243,19,10576.65,
15011,11:37:00,11:37:00,1284,20,11301.34,
15011,11:39:00,11:39:00,1629,21,11979.01,
15011,11:41:00,11:41:00,1353,22,12636.7,
15011,11:43:00,11:43:00,1344,23,13018.62,
15011,11:45:00,11:45:00,1261,24,13609.79,
15132,15:40:00,15:40:00,927,1,282.88,
15132,15:42:00,15:42:00,922,2,782.08,
15132,15:42:00,15:42:00,926,3,1038.88,
15132,15:45:00,15:45:00,885,4,1631.58,
15132,15:46:00,15:46:00,883,5,2344.28,
15132,15:49:00,15:49:00,990,6,3426.94,
15132,15:50:00,15:50:00,995,7,3707.01,
15132,15:52:00,15:52:00,1022,8,4434.76,
15132,15:53:00,15:53:00,1024,9,5123.9,
15132,15:55:00,15:55:00,1050,10,5697.31,
15132,15:56:00,15:56:00,1066,11,6171.5,
15132,15:58:00,15:58:00,1068,12,6805.42,
15132,16:00:00,16:00:00,1072,13,7309.37,
15132,16:01:00,16:01:00,1063,14,7789.91,
15132,16:03:00,16:03:00,1055,15,8384.78,
15132,16:04:00,16:04:00,1058,16,9051.57,
15132,16:06:00,16:06:00,1108,17,9489.45,
15132,16:08:00,16:08:00,1135,18,9996.34,
15132,16:09:00,16:09:00,1243,19,10576.65,
15132,16:11:00,16:11:00,1284,20,11301.34,
15132,16:14:00,16:14:00,1629,21,11979.01,
15132,16:16:00,16:16:00,1353,22,12636.7,
15132,16:18:00,16:18:00,1344,23,13018.62,
15132,16:20:00,16:20:00,1261,24,13609.79,
15150,22:24:00,22:24:00,927,1,282.88,
15150,22:25:00,22:25:00,922,2,782.08,
15150,22:26:00,22:26:00,926,3,1038.88,
15150,22:28:00,22:28:00,885,4,1631.58,
15150,22:29:00,22:29:00,883,5,2344.28,
15150,22:31:00,22:31:00,990,6,3426.94,
15150,22:32:00,22:32:00,995,7,3707.01,
15150,22:33:00,22:33:00,1022,8,4434.76,
15150,22:35:00,22:35:00,1024,9,5123.9,
15150,22:36:00,22:36:00,1050,10,5697.31,
15150,22:37:00,22:37:00,1066,11,6171.5,
15150,22:39:00,22:39:00,1068,12,6805.42,
15150,22:41:00,22:41:00,1072,13,7309.37,
15150,22:42:00,22:42:00,1063,14,7789.91,
15150,22:43:00,22:43:00,1055,15,8384.78,
15150,22:44:00,22:44:00,1058,16,9051.57,
15150,22:45:00,22:45:00,1108,17,9489.45,
15150,22:47:00,22:47:00,1135,18,9996.34,
15150,22:49:00,22:49:00,1243,19,10576.65,
15150,22:51:00,22:51:00,1284,20,11301.34,
15150,22:53:00,22:53:00,1629,21,11979.01,
15150,22:55:00,22:55:00,1353,22,12636.7,
15150,22:56:00,22:56:00,1344,23,13018.62,
15150,22:58:00,22:58:00,1261,24,13609.79,
15335,09:05:00,09:05:00,927,1,282.88,
15335,09:07:00,09:07:00,922,2,782.08,
15335,09:07:00,09:07:00,926,3,1038.88,
15335,09:10:00,09:10:00,885,4,1631.58,
15335,09:11:00,09:11:00,883,5,2344.28,
15335,09:14:00,09:14:00,990,6,3426.94,
15335,09:15:00,09:15:00,995,7,3707.01,
15335,09:17:00,09:17:00,1022,8,4434.76,
15335,09:18:00,09:18:00,1024,9,5123.9,
15335,09:20:00,09:20:00,1050,10,5697.31,
15335,09:21:00,09:21:00,1066,11,6171.5,
15335,09:23:00,09:23:00,1068,12,6805.42,
15335,09:25:00,09:25:00,1072,13,7309.37,
15335,09:26:00,09:26:00,1063,14,7789.91,
15335,09:28:00,09:28:00,1055,15,8384.78,
15335,09:29:00,09:29:00,1058,16,9051.57,
15335,09:30:00,09:30:00,1108,17,9489.45,
15335,09:32:00,09:32:00,1135,18,9996.34,
15335,09:34:00,09:34:00,1243,19,10576.65,
15335,09:36:00,09:36:00,1284,20,11301.34,
15335,09:39:00,09:39:00,1629,21,11979.01,
15335,09:41:00,09:41:00,1353,22,12636.7,
15335,09:42:00,09:42:00,1344,23,13018.62,
15335,09:45:00,09:45:00,1261,24,13609.79,
15352,10:05:00,10:05:00,927,1,282.88,
15352,10:07:00,10:07:00,922,2,782.08,
15352,10:07:00,10:07:00,926,3,1038.88,
15352,10:10:00,10:10:00,885,4,1631.58,
15352,10:11:00,10:11:00,883,5,2344.28,
15352,10:14:00,10:14:00,990,6,3426.94,
15352,10:15:00,10:15:00,995,7,3707.01,
15352,10:17:00,10:17:00,1022,8,4434.76,
15352,10:18:00,10:18:00,1024,9,5123.9,
15352,10:20:00,10:20:00,1050,10,5697.31,
15352,10:21:00,10:21:00,1066,11,6171.5,
15352,10:23:00,10:23:00,1068,12,6805.42,
15352,10:25:00,10:25:00,1072,13,7309.37,
15352,10:26:00,10:26:00,1063,14,7789.91,
15352,10:28:00,10:28:00,1055,15,8384.78,
15352,10:29:00,10:29:00,1058,16,9051.57,
15352,10:31:00,10:31:00,1108,17,9489.45,
15352,10:33:00,10:33:00,1135,18,9996.34,
15352,10:35:00,10:35:00,1243,19,10576.65,
15352,10:37:00,10:37:00,1284,20,11301.34,
15352,10:39:00,10:39:00,1629,21,11979.01,
15352,10:41:00,10:41:00,1353,22,12636.7,
15352,10:43:00,10:43:00,1344,23,13018.62,
15352,10:45:00,10:45:00,1261,24,13609.79,
15511,18:56:00,18:56:00,927,1,282.88,
15511,18:58:00,18:58:00,922,2,782.08,
15511,18:58:00,18:58:00,926,3,1038.88,
15511,19:00:00,19:00:00,885,4,1631.58,
15511,19:02:00,19:02:00,883,5,2344.28,
15511,19:05:00,19:05:00,990,6,3426.94,
15511,19:06:00,19:06:00,995,7,3707.01,
15511,19:07:00,19:07:00,1022,8,4434.76,
15511,19:09:00,19:09:00,1024,9,5123.9,
15511,19:10:00,19:10:00,1050,10,5697.31,
15511,19:12:00,19:12:00,1066,11,6171.5,
15511,19:14:00,19:14:00,1068,12,6805.42,
15511,19:15:00,19:15:00,1072,13,7309.37,
15511,19:17:00,19:17:00,1063,14,7789.91,
15511,19:18:00,19:18:00,1055,15,8384.78,
15511,19:20:00,19:20:00,1058,16,9051.57,
15511,19:21:00,19:21:00,1108,17,9489.45,
15511,19:23:00,19:23:00,1135,18,9996.34,
15511,19:24:00,19:24:00,1243,19,10576.65,
15511,19:26:00,19:26:00,1284,20,11301.34,
15511,19:29:00,19:29:00,1629,21,11979.01,
15511,19:31:00,19:31:00,1353,22,12636.7,
15511,19:33:00,19:33:00,1344,23,13018.62,
15511,19:35:00,19:35:00,1261,24,13609.79,
15539,14:22:00,14:22:00,927,1,282.88,
15539,14:24:00,14:24:00,922,2,782.08,
15539,14:24:00,14:24:00,926,3,1038.88,
15539,14:27:00,14:27:00,885,4,1631.58,
15539,14:28:00,14:28:00,883,5,2344.28,
15539,14:32:00,14:32:00,990,6,3426.94,
15539,14:32:00,14:32:00,995,7,3707.01,
15539,14:34:00,14:34:00,1022,8,4434.76,
15539,14:36:00,14:36:00,1024,9,5123.9,
15539,14:37:00,14:37:00,1050,10,5697.31,
15539,14:38:00,14:38:00,1066,11,6171.5,
15539,14:41:00,14:41:00,1068,12,6805.42,
15539,14:42:00,14:42:00,1072,13,7309.37,
15539,14:43:00,14:43:00,1063,14,7789.91,
15539,14:45:00,14:45:00,1055,15,8384.78,
15539,14:47:00,14:47:00,1058,16,9051.57,
15539,14:48:00,14:48:00,1108,17,9489.45,
15539,14:50:00,14:50:00,1135,18,9996.34,
15539,14:52:00,14:52:00,1243,19,10576.65,
15539,14:54:00,14:54:00,1284,20,11301.34,
15539,14:56:00,14:56:00,1629,21,11979.01,
15539,14:58:00,14:58:00,1353,22,12636.7,
15539,15:00:00,15:00:00,1344,23,13018.62,
15539,15:02:00,15:02:00,1261,24,13609.79,
15627,16:19:00,16:19:00,927,1,282.88,
15627,16:21:00,16:21:00,922,2,782.08,
15627,16:21:00,16:21:00,926,3,1038.88,
15627,16:24:00,16:24:00,885,4,1631.58,
15627,16:25:00,16:25:00,883,5,2344.28,
15627,16:28:00,16:28:00,990,6,3426.94,
15627,16:29:00,16:29:00,995,7,3707.01,
15627,16:31:00,16:31:00,1022,8,4434.76,
15627,16:32:00,16:32:00,1024,9,5123.9,
15627,16:34:00,16:34:00,1050,10,5697.31,
15627,16:35:00,16:35:00,1066,11,6171.5,
15627,16:37:00,16:37:00,1068,12,6805.42,
15627,16:39:00,16:39:00,1072,13,7309.37,
15627,16:40:00,16:40:00,1063,14,7789.91,
15627,16:42:00,16:42:00,1055,15,8384.78,
15627,16:43:00,16:43:00,1058,16,9051.57,
15627,16:45:00,16:45:00,1108,17,9489.45,
15627,16:47:00,16:47:00,1135,18,9996.34,
15627,16:48:00,16:48:00,1243,19,10576.65,
15627,16:50:00,16:50:00,1284,20,11301.34,
15627,16:53:00,16:53:00,1629,21,11979.01,
15627,16:55:00,16:55:00,1353,22,12636.7,
15627,16:57:00,16:57:00,1344,23,13018.62,
15627,16:59:00,16:59:00,1261,24,13609.79,
15645,15:27:00,15:27:00,927,1,282.88,
15645,15:28:00,15:28:00,922,2,782.08,
15645,15:29:00,15:29:00,926,3,1038.88,
15645,15:32:00,15:32:00,885,4,1631.58,
15645,15:33:00,15:33:00,883,5,2344.28,
15645,15:38:00,15:38:00,990,6,3426.94,
15645,15:39:00,15:39:00,995,7,3707.01,
15645,15:41:00,15:41:00,1022,8,4434.76,
15645,15:42:00,15:42:00,1024,9,5123.9,
15645,15:44:00,15:44:00,1050,10,5697.31,
15645,15:46:00,15:46:00,1066,11,6171.5,
15645,15:48:00,15:48:00,1068,12,6805.42,
15645,15:50:00,15:50:00,1072,13,7309.37,
15645,15:51:00,15:51:00,1063,14,7789.91,
15645,15:53:00,15:53:00,1055,15,8384.78,
15645,15:54:00,15:54:00,1058,16,9051.57,
15645,15:56:00,15:56:00,1108,17,9489.45,
15645,15:58:00,15:58:00,1135,18,9996.34,
15645,16:00:00,16:00:00,1243,19,10576.65,
15645,16:02:00,16:02:00,1284,20,11301.34,
15645,16:05:00,16:05:00,1629,21,11979.01,
15645,16:07:00,16:07:00,1353,22,12636.7,
15645,16:08:00,16:08:00,1344,23,13018.62,
15645,16:11:00,16:11:00,1261,24,13609.79,
15753,18:14:00,18:14:00,927,1,282.88,
15753,18:16:00,18:16:00,922,2,782.08,
15753,18:16:00,18:16:00,926,3,1038.88,
15753,18:18:00,18:18:00,885,4,1631.58,
15753,18:20:00,18:20:00,883,5,2344.28,
15753,18:23:00,18:23:00,990,6,3426.94,
15753,18:24:00,18:24:00,995,7,3707.01,
15753,18:26:00,18:26:00,1022,8,4434.76,
15753,18:27:00,18:27:00,1024,9,5123.9,
15753,18:29:00,18:29:00,1050,10,5697.31,
15753,18:30:00,18:30:00,1066,11,6171.5,
15753,18:32:00,18:32:00,1068,12,6805.42,
15753,18:34:00,18:34:00,1072,13,7309.37,
15753,18:35:00,18:35:00,1063,14,7789.91,
15753,18:37:00,18:37:00,1055,15,8384.78,
15753,18:38:00,18:38:00,1058,16,9051.57,
15753,18:39:00,18:39:00,1108,17,9489.45,
15753,18:41:00,18:41:00,1135,18,9996.34,
15753,18:43:00,18:43:00,1243,19,10576.65,
15753,18:45:00,18:45:00,1284,20,11301.34,
15753,18:48:00,18:48:00,1629,21,11979.01,
15753,18:50:00,18:50:00,1353,22,12636.7,
15753,18:51:00,18:51:00,1344,23,13018.62,
15753,18:53:00,18:53:00,1261,24,13609.79,
15875,06:44:00,06:44:00,927,1,282.88,
15875,06:45:00,06:45:00,922,2,782.08,
15875,06:46:00,06:46:00,926,3,1038.88,
15875,06:48:00,06:48:00,885,4,1631.58,
15875,06:49:00,06:49:00,883,5,2344.28,
15875,06:51:00,06:51:00,990,6,3426.94,
15875,06:52:00,06:52:00,995,7,3707.01,
15875,06:53:00,06:53:00,1022,8,4434.76,
15875,06:55:00,06:55:00,1024,9,5123.9,
15875,06:56:00,06:56:00,1050,10,5697.31,
15875,06:57:00,06:57:00,1066,11,6171.5,
15875,06:59:00,06:59:00,1068,12,6805.42,
15875,07:01:00,07:01:00,1072,13,7309.37,
15875,07:02:00,07:02:00,1063,14,7789.91,
15875,07:03:00,07:03:00,1055,15,8384.78,
15875,07:05:00,07:05:00,1058,16,9051.57,
15875,07:06:00,07:06:00,1108,17,9489.45,
15875,07:07:00,07:07:00,1135,18,9996.34,
15875,07:09:00,07:09:00,1243,19,10576.65,
15875,07:11:00,07:11:00,1284,20,11301.34,
15875,07:13:00,07:13:00,1629,21,11979.01,
15875,07:16:00,07:16:00,1353,22,12636.7,
15875,07:17:00,07:17:00,1344,23,13018.62,
15875,07:19:00,07:19:00,1261,24,13609.79,
16008,18:54:00,18:54:00,927,1,282.88,
16008,18:55:00,18:55:00,922,2,782.08,
16008,18:56:00,18:56:00,926,3,1038.88,
16008,18:58:00,18:58:00,885,4,1631.58,
16008,19:00:00,19:00:00,883,5,2344.28,
16008,19:04:00,19:04:00,990,6,3426.94,
16008,19:05:00,19:05:00,995,7,3707.01,
16008,19:07:00,19:07:00,1022,8,4434.76,
16008,19:08:00,19:08:00,1024,9,5123.9,
16008,19:10:00,19:10:00,1050,10,5697.31,
16008,19:12:00,19:12:00,1066,11,6171.5,
16008,19:14:00,19:14:00,1068,12,6805.42,
16008,19:16:00,19:16:00,1072,13,7309.37,
16008,19:17:00,19:17:00,1063,14,7789.91,
16008,19:19:00,19:19:00,1055,15,8384.78,
16008,19:20:00,19:20:00,1058,16,9051.57,
16008,19:22:00,19:22:00,1108,17,9489.45,
16008,19:24:00,19:24:00,1135,18,9996.34,
16008,19:26:00,19:26:00,1243,19,10576.65,
16008,19:28:00,19:28:00,1284,20,11301.34,
16008,19:30:00,19:30:00,1629,21,11979.01,
16008,19:33:00,19:33:00,1353,22,12636.7,
16008,19:34:00,19:34:00,1344,23,13018.62,
16008,19:36:00,19:36:00,1261,24,13609.79,
16180,23:07:00,23:07:00,927,1,282.88,
16180,23:08:00,23:08:00,922,2,782.08,
16180,23:09:00,23:09:00,926,3,1038.88,
16180,23:11:00,23:11:00,885,4,1631.58,
16180,23:12:00,23:12:00,883,5,2344.28,
16180,23:14:00,23:14:00,990,6,3426.94,
16180,23:15:00,23:15:00,995,7,3707.01,
16180,23:16:00,23:16:00,1022,8,4434.76,
16180,23:18:00,23:18:00,1024,9,5123.9,
16180,23:19:00,23:19:00,1050,10,5697.31,
16180,23:20:00,23:20:00,1066,11,6171.5,
16180,23:22:00,23:22:00,1068,12,6805.42,
16180,23:24:00,23:24:00,1072,13,7309.37,
16180,23:25:00,23:25:00,1063,14,7789.91,
16180,23:26:00,23:26:00,1055,15,8384.78,
16180,23:27:00,23:27:00,1058,16,9051.57,
16180,23:28:00,23:28:00,1108,17,9489.45,
16180,23:30:00,23:30:00,1135,18,9996.34,
16180,23:32:00,23:32:00,1243,19,10576.65,
16180,23:34:00,23:34:00,1284,20,11301.34,
16180,23:36:00,23:36:00,1629,21,11979.01,
16180,23:38:00,23:38:00,1353,22,12636.7,
16180,23:39:00,23:39:00,1344,23,13018.62,
16180,23:41:00,23:41:00,1261,24,13609.79,
16292,13:47:00,13:47:00,927,1,282.88,
16292,13:49:00,13:49:00,922,2,782.08,
16292,13:49:00,13:49:00,926,3,1038.88,
16292,13:52:00,13:52:00,885,4,1631.58,
16292,13:53:00,13:53:00,883,5,2344.28,
16292,13:57:00,13:57:00,990,6,3426.94,
16292,13:57:00,13:57:00,995,7,3707.01,
16292,13:59:00,13:59:00,1022,8,4434.76,
16292,14:01:00,14:01:00,1024,9,5123.9,
16292,14:02:00,14:02:00,1050,10,5697.31,
16292,14:03:00,14:03:00,1066,11,6171.5,
16292,14:06:00,14:06:00,1068,12,6805.42,
16292,14:07:00,14:07:00,1072,13,7309.37,
16292,14:08:00,14:08:00,1063,14,7789.91,
16292,14:10:00,14:10:00,1055,15,8384.78,
16292,14:12:00,14:12:00,1058,16,9051.57,
16292,14:13:00,14:13:00,1108,17,9489.45,
16292,14:15:00,14:15:00,1135,18,9996.34,
16292,14:17:00,14:17:00,1243,19,10576.65,
16292,14:19:00,14:19:00,1284,20,11301.34,
16292,14:21:00,14:21:00,1629,21,11979.01,
16292,14:24:00,14:24:00,1353,22,12636.7,
16292,14:25:00,14:25:00,1344,23,13018.62,
16292,14:27:00,14:27:00,1261,24,13609.79,
16357,17:15:00,17:15:00,927,1,282.88,
16357,17:17:00,17:17:00,922,2,782.08,
16357,17:17:00,17:17:00,926,3,1038.88,
16357,17:20:00,17:20:00,885,4,1631.58,
16357,17:21:00,17:21:00,883,5,2344.28,
16357,17:24:00,17:24:00,990,6,3426.94,
16357,17:25:00,17:25:00,995,7,3707.01,
16357,17:27:00,17:27:00,1022,8,4434.76,
16357,17:28:00,17:28:00,1024,9,5123.9,
16357,17:30:00,17:30:00,1050,10,5697.31,
16357,17:31:00,17:31:00,1066,11,6171.5,
16357,17:33:00,17:33:00,1068,12,6805.42,
16357,17:35:00,17:35:00,1072,13,7309.37,
16357,17:36:00,17:36:00,1063,14,7789.91,
16357,17:38:00,17:38:00,1055,15,8384.78,
16357,17:39:00,17:39:00,1058,16,9051.57,
16357,17:40:00,17:40:00,1108,17,9489.45,
16357,17:42:00,17:42:00,1135,18,9996.34,
16357,17:44:00,17:44:00,1243,19,10576.65,
16357,17:46:00,17:46:00,1284,20,11301.34,
16357,17:49:00,17:49:00,1629,21,11979.01,
16357,17:51:00,17:51:00,1353,22,12636.7,
16357,17:52:00,17:52:00,1344,23,13018.62,
16357,17:55:00,17:55:00,1261,24,13609.79,
16363,06:49:00,06:49:00,927,1,282.88,
16363,06:51:00,06:51:00,922,2,782.08,
16363,06:51:00,06:51:00,926,3,1038.88,
16363,06:54:00,06:54:00,885,4,1631.58,
16363,06:56:00,06:56:00,883,5,2344.28,
16363,06:59:00,06:59:00,990,6,3426.94,
16363,06:59:00,06:59:00,995,7,3707.01,
16363,07:01:00,07:01:00,1022,8,4434.76,
16363,07:03:00,07:03:00,1024,9,5123.9,
16363,07:04:00,07:04:00,1050,10,5697.31,
16363,07:05:00,07:05:00,1066,11,6171.5,
16363,07:07:00,07:07:00,1068,12,6805.42,
16363,07:09:00,07:09:00,1072,13,7309.37,
16363,07:10:00,07:10:00,1063,14,7789.91,
16363,07:12:00,07:12:00,1055,15,8384.78,
16363,07:13:00,07:13:00,1058,16,9051.57,
16363,07:14:00,07:14:00,1108,17,9489.45,
16363,07:16:00,07:16:00,1135,18,9996.34,
16363,07:18:00,07:18:00,1243,19,10576.65,
16363,07:20:00,07:20:00,1284,20,11301.34,
16363,07:23:00,07:23:00,1629,21,11979.01,
16363,07:25:00,07:25:00,1353,22,12636.7,
16363,07:26:00,07:26:00,1344,23,13018.62,
16363,07:28:00,07:28:00,1261,24,13609.79,
16407,22:24:00,22:24:00,927,1,282.88,
16407,22:25:00,22:25:00,922,2,782.08,
16407,22:26:00,22:26:00,926,3,1038.88,
16407,22:28:00,22:28:00,885,4,1631.58,
16407,22:29:00,22:29:00,883,5,2344.28,
16407,22:31:00,22:31:00,990,6,3426.94,
16407,22:32:00,22:32:00,995,7,3707.01,
16407,22:33:00,22:33:00,1022,8,4434.76,
16407,22:35:00,22:35:00,1024,9,5123.9,
16407,22:36:00,22:36:00,1050,10,5697.31,
16407,22:37:00,22:37:00,1066,11,6171.5,
16407,22:39:00,22:39:00,1068,12,6805.42,
16407,22:41:00,22:41:00,1072,13,7309.37,
16407,22:42:00,22:42:00,1063,14,7789.91,
16407,22:43:00,22:43:00,1055,15,8384.78,
16407,22:44:00,22:44:00,1058,16,9051.57,
16407,22:45:00,22:45:00,1108,17,9489.45,
16407,22:47:00,22:47:00,1135,18,9996.34,
16407,22:49:00,22:49:00,1243,19,10576.65,
16407,22:51:00,22:51:00,1284,20,11301.34,
16407,22:53:00,22:53:00,1629,21,11979.01,
16407,22:55:00,22:55:00,1353,22,12636.7,
16407,22:56:00,22:56:00,1344,23,13018.62,
16407,22:58:00,22:58:00,1261,24,13609.79,
16409,05:20:00,05:20:00,927,1,282.88,
16409,05:21:00,05:21:00,922,2,782.08,
16409,05:22:00,05:22:00,926,3,1038.88,
16409,05:24:00,05:24:00,885,4,1631.58,
16409,05:25:00,05:25:00,883,5,2344.28,
16409,05:27:00,05:27:00,990,6,3426.94,
16409,05:28:00,05:28:00,995,7,3707.01,
16409,05:29:00,05:29:00,1022,8,4434.76,
16409,05:31:00,05:31:00,1024,9,5123.9,
16409,05:32:00,05:32:00,1050,10,5697.31,
16409,05:33:00,05:33:00,1066,11,6171.5,
16409,05:35:00,05:35:00,1068,12,6805.42,
16409,05:37:00,05:37:00,1072,13,7309.37,
16409,05:38:00,05:38:00,1063,14,7789.91,
16409,05:39:00,05:39:00,1055,15,8384.78,
16409,05:41:00,05:41:00,1058,16,9051.57,
16409,05:42:00,05:42:00,1108,17,9489.45,
16409,05:43:00,05:43:00,1135,18,9996.34,
16409,05:45:00,05:45:00,1243,19,10576.65,
16409,05:47:00,05:47:00,1284,20,11301.34,
16409,05:49:00,05:49:00,1629,21,11979.01,
16409,05:51:00,05:51:00,1353,22,12636.7,
16409,05:52:00,05:52:00,1344,23,13018.62,
16409,05:54:00,05:54:00,1261,24,13609.79,
16465,10:21:00,10:21:00,927,1,282.88,
16465,10:22:00,10:22:00,922,2,782.08,
16465,10:23:00,10:23:00,926,3,1038.88,
16465,10:25:00,10:25:00,885,4,1631.58,
16465,10:27:00,10:27:00,883,5,2344.28,
16465,10:30:00,10:30:00,990,6,3426.94,
16465,10:31:00,10:31:00,995,7,3707.01,
16465,10:33:00,10:33:00,1022,8,4434.76,
16465,10:34:00,10:34:00,1024,9,5123.9,
16465,10:36:00,10:36:00,1050,10,5697.31,
16465,10:38:00,10:38:00,1066,11,6171.5,
16465,10:40:00,10:40:00,1068,12,6805.42,
16465,10:42:00,10:42:00,1072,13,7309.37,
16465,10:43:00,10:43:00,1063,14,7789.91,
16465,10:45:00,10:45:00,1055,15,8384.78,
16465,10:46:00,10:46:00,1058,16,9051.57,
16465,10:48:00,10:48:00,1108,17,9489.45,
16465,10:50:00,10:50:00,1135,18,9996.34,
16465,10:52:00,10:52:00,1243,19,10576.65,
16465,10:54:00,10:54:00,1284,20,11301.34,
16465,10:56:00,10:56:00,1629,21,11979.01,
16465,10:59:00,10:59:00,1353,22,12636.7,
16465,11:00:00,11:00:00,1344,23,13018.62,
16465,11:02:00,11:02:00,1261,24,13609.79,
16506,19:37:00,19:37:00,927,1,282.88,
16506,19:38:00,19:38:00,922,2,782.08,
16506,19:39:00,19:39:00,926,3,1038.88,
16506,19:41:00,19:41:00,885,4,1631.58,
16506,19:42:00,19:42:00,883,5,2344.28,
16506,19:45:00,19:45:00,990,6,3426.94,
16506,19:46:00,19:46:00,995,7,3707.01,
16506,19:47:00,19:47:00,1022,8,4434.76,
16506,19:49:00,19:49:00,1024,9,5123.9,
16506,19:50:00,19:50:00,1050,10,5697.31,
16506,19:52:00,19:52:00,1066,11,6171.5,
16506,19:54:00,19:54:00,1068,12,6805.42,
16506,19:55:00,19:55:00,1072,13,7309.37,
16506,19:56:00,19:56:00,1063,14,7789.91,
16506,19:58:00,19:58:00,1055,15,8384.78,
16506,19:59:00,19:59:00,1058,16,9051.57,
16506,20:00:00,20:00:00,1108,17,9489.45,
16506,20:02:00,20:02:00,1135,18,9996.34,
16506,20:04:00,20:04:00,1243,19,10576.65,
16506,20:06:00,20:06:00,1284,20,11301.34,
16506,20:08:00,20:08:00,1629,21,11979.01,
16506,20:10:00,20:10:00,1353,22,12636.7,
16506,20:11:00,20:11:00,1344,23,13018.62,
16506,20:13:00,20:13:00,1261,24,13609.79,
16615,13:46:00,13:46:00,927,1,282.88,
16615,13:47:00,13:47:00,922,2,782.08,
16615,13:48:00,13:48:00,926,3,1038.88,
16615,13:51:00,13:51:00,885,4,1631.58,
16615,13:52:00,13:52:00,883,5,2344.28,
16615,13:57:00,13:57:00,990,6,3426.94,
16615,13:58:00,13:58:00,995,7,3707.01,
16615,13:59:00,13:59:00,1022,8,4434.76,
16615,14:01:00,14:01:00,1024,9,5123.9,
16615,14:02:00,14:02:00,1050,10,5697.31,
16615,14:04:00,14:04:00,1066,11,6171.5,
16615,14:06:00,14:06:00,1068,12,6805.42,
16615,14:08:00,14:08:00,1072,13,7309.37,
16615,14:09:00,14:09:00,1063,14,7789.91,
16615,14:11:00,14:11:00,1055,15,8384.78,
16615,14:13:00,14:13:00,1058,16,9051.57,
16615,14:14:00,14:14:00,1108,17,9489.45,
16615,14:16:00,14:16:00,1135,18,9996.34,
16615,14:18:00,14:18:00,1243,19,10576.65,
16615,14:20:00,14:20:00,1284,20,11301.34,
16615,14:23:00,14:23:00,1629,21,11979.01,
16615,14:25:00,14:25:00,1353,22,12636.7,
16615,14:27:00,14:27:00,1344,23,13018.62,
16615,14:29:00,14:29:00,1261,24,13609.79,
16943,06:36:00,06:36:00,927,1,282.88,
16943,06:38:00,06:38:00,922,2,782.08,
16943,06:38:00,06:38:00,926,3,1038.88,
16943,06:41:00,06:41:00,885,4,1631.58,
16943,06:43:00,06:43:00,883,5,2344.28,
16943,06:46:00,06:46:00,990,6,3426.94,
16943,06:46:00,06:46:00,995,7,3707.01,
16943,06:48:00,06:48:00,1022,8,4434.76,
16943,06:50:00,06:50:00,1024,9,5123.9,
16943,06:51:00,06:51:00,1050,10,5697.31,
16943,06:52:00,06:52:00,1066,11,6171.5,
16943,06:54:00,06:54:00,1068,12,6805.42,
16943,06:55:00,06:55:00,1072,13,7309.37,
16943,06:57:00,06:57:00,1063,14,7789.91,
16943,06:59:00,06:59:00,1055,15,8384.78,
16943,07:00:00,07:00:00,1058,16,9051.57,
16943,07:01:00,07:01:00,1108,17,9489.45,
16943,07:03:00,07:03:00,1135,18,9996.34,
16943,07:05:00,07:05:00,1243,19,10576.65,
16943,07:07:00,07:07:00,1284,20,11301.34,
16943,07:09:00,07:09:00,1629,21,11979.01,
16943,07:12:00,07:12:00,1353,22,12636.7,
16943,07:13:00,07:13:00,1344,23,13018.62,
16943,07:15:00,07:15:00,1261,24,13609.79,
17382,13:09:00,13:09:00,927,1,282.88,
17382,13:10:00,13:10:00,922,2,782.08,
17382,13:11:00,13:11:00,926,3,1038.88,
17382,13:13:00,13:13:00,885,4,1631.58,
17382,13:15:00,13:15:00,883,5,2344.28,
17382,13:19:00,13:19:00,990,6,3426.94,
17382,13:20:00,13:20:00,995,7,3707.01,
17382,13:22:00,13:22:00,1022,8,4434.76,
17382,13:23:00,13:23:00,1024,9,5123.9,
17382,13:25:00,13:25:00,1050,10,5697.31,
17382,13:26:00,13:26:00,1066,11,6171.5,
17382,13:29:00,13:29:00,1068,12,6805.42,
17382,13:30:00,13:30:00,1072,13,7309.37,
17382,13:32:00,13:32:00,1063,14,7789.91,
17382,13:34:00,13:34:00,1055,15,8384.78,
17382,13:35:00,13:35:00,1058,16,9051.57,
17382,13:36:00,13:36:00,1108,17,9489.45,
17382,13:39:00,13:39:00,1135,18,9996.34,
17382,13:41:00,13:41:00,1243,19,10576.65,
17382,13:43:00,13:43:00,1284,20,11301.34,
17382,13:45:00,13:45:00,1629,21,11979.01,
17382,13:47:00,13:47:00,1353,22,12636.7,
17382,13:49:00,13:49:00,1344,23,13018.62,
17382,13:51:00,13:51:00,1261,24,13609.79,
17749,10:40:00,10:40:00,927,1,282.88,
17749,10:41:00,10:41:00,922,2,782.08,
17749,10:42:00,10:42:00,926,3,1038.88,
17749,10:44:00,10:44:00,885,4,1631.58,
17749,10:46:00,10:46:00,883,5,2344.28,
17749,10:49:00,10:49:00,990,6,3426.94,
17749,10:50:00,10:50:00,995,7,3707.01,
17749,10:52:00,10:52:00,1022,8,4434.76,
17749,10:53:00,10:53:00,1024,9,5123.9,
17749,10:55:00,10:55:00,1050,10,5697.31,
17749,10:57:00,10:57:00,1066,11,6171.5,
17749,10:59:00,10:59:00,1068,12,6805.42,
17749,11:01:00,11:01:00,1072,13,7309.37,
17749,11:02:00,11:02:00,1063,14,7789.91,
17749,11:04:00,11:04:00,1055,15,8384.78,
17749,11:05:00,11:05:00,1058,16,9051.57,
17749,11:07:00,11:07:00,1108,17,9489.45,
17749,11:09:00,11:09:00,1135,18,9996.34,
17749,11:11:00,11:11:00,1243,19,10576.65,
17749,11:13:00,11:13:00,1284,20,11301.34,
17749,11:15:00,11:15:00,1629,21,11979.01,
17749,11:18:00,11:18:00,1353,22,12636.7,
17749,11:19:00,11:19:00,1344,23,13018.62,
17749,11:21:00,11:21:00,1261,24,13609.79,
17800,10:45:00,10:45:00,927,1,282.88,
17800,10:47:00,10:47:00,922,2,782.08,
17800,10:47:00,10:47:00,926,3,1038.88,
17800,10:50:00,10:50:00,885,4,1631.58,
17800,10:51:00,10:51:00,883,5,2344.28,
17800,10:54:00,10:54:00,990,6,3426.94,
17800,10:55:00,10:55:00,995,7,3707.01,
17800,10:57:00,10:57:00,1022,8,4434.76,
17800,10:58:00,10:58:00,1024,9,5123.9,
17800,11:00:00,11:00:00,1050,10,5697.31,
17800,11:01:00,11:01:00,1066,11,6171.5,
17800,11:03:00,11:03:00,1068,12,6805.42,
17800,11:05:00,11:05:00,1072,13,7309.37,
17800,11:06:00,11:06:00,1063,14,7789.91,
17800,11:08:00,11:08:00,1055,15,8384.78,
17800,11:09:00,11:09:00,1058,16,9051.57,
17800,11:11:00,11:11:00,1108,17,9489.45,
17800,11:13:00,11:13:00,1135,18,9996.34,
17800,11:15:00,11:15:00,1243,19,10576.65,
17800,11:17:00,11:17:00,1284,20,11301.34,
17800,11:19:00,11:19:00,1629,21,11979.01,
17800,11:21:00,11:21:00,1353,22,12636.7,
17800,11:23:00,11:23:00,1344,23,13018.62,
17800,11:25:00,11:25:00,1261,24,13609.79,
18198,06:09:00,06:09:00,927,1,282.88,
18198,06:11:00,06:11:00,922,2,782.08,
18198,06:11:00,06:11:00,926,3,1038.88,
18198,06:14:00,06:14:00,885,4,1631.58,
18198,06:16:00,06:16:00,883,5,2344.28,
18198,06:19:00,06:19:00,990,6,3426.94,
18198,06:19:00,06:19:00,995,7,3707.01,
18198,06:21:00,06:21:00,1022,8,4434.76,
18198,06:23:00,06:23:00,1024,9,5123.9,
18198,06:24:00,06:24:00,1050,10,5697.31,
18198,06:25:00,06:25:00,1066,11,6171.5,
18198,06:27:00,06:27:00,1068,12,6805.42,
18198,06:28:00,06:28:00,1072,13,7309.37,
18198,06:30:00,06:30:00,1063,14,7789.91,
18198,06:31:00,06:31:00,1055,15,8384.78,
18198,06:33:00,06:33:00,1058,16,9051.57,
18198,06:34:00,06:34:00,1108,17,9489.45,
18198,06:36:00,06:36:00,1135,18,9996.34,
18198,06:38:00,06:38:00,1243,19,10576.65,
18198,06:40:00,06:40:00,1284,20,11301.34,
18198,06:42:00,06:42:00,1629,21,11979.01,
18198,06:44:00,06:44:00,1353,22,12636.7,
18198,06:46:00,06:46:00,1344,23,13018.62,
18198,06:48:00,06:48:00,1261,24,13609.79,
18222,07:13:00,07:13:00,927,1,282.88,
18222,07:14:00,07:14:00,922,2,782.08,
18222,07:15:00,07:15:00,926,3,1038.88,
18222,07:17:00,07:17:00,885,4,1631.58,
18222,07:19:00,07:19:00,883,5,2344.28,
18222,07:23:00,07:23:00,990,6,3426.94,
18222,07:24:00,07:24:00,995,7,3707.01,
18222,07:26:00,07:26:00,1022,8,4434.76,
18222,07:27:00,07:27:00,1024,9,5123.9,
18222,07:29:00,07:29:00,1050,10,5697.31,
18222,07:31:00,07:31:00,1066,11,6171.5,
18222,07:33:00,07:33:00,1068,12,6805.42,
18222,07:35:00,07:35:00,1072,13,7309.37,
18222,07:36:00,07:36:00,1063,14,7789.91,
18222,07:38:00,07:38:00,1055,15,8384.78,
18222,07:40:00,07:40:00,1058,16,9051.57,
18222,07:41:00,07:41:00,1108,17,9489.45,
18222,07:43:00,07:43:00,1135,18,9996.34,
18222,07:45:00,07:45:00,1243,19,10576.65,
18222,07:47:00,07:47:00,1284,20,11301.34,
18222,07:50:00,07:50:00,1629,21,11979.01,
18222,07:52:00,07:52:00,1353,22,12636.7,
18222,07:53:00,07:53:00,1344,23,13018.62,
18222,07:56:00,07:56:00,1261,24,13609.79,
18239,12:04:00,12:04:00,927,1,282.88,
18239,12:06:00,12:06:00,922,2,782.08,
18239,12:06:00,12:06:00,926,3,1038.88,
18239,12:09:00,12:09:00,885,4,1631.58,
18239,12:10:00,12:10:00,883,5,2344.28,
18239,12:13:00,12:13:00,990,6,3426.94,
18239,12:14:00,12:14:00,995,7,3707.01,
18239,12:16:00,12:16:00,1022,8,4434.76,
18239,12:17:00,12:17:00,1024,9,5123.9,
18239,12:19:00,12:19:00,1050,10,5697.31,
18239,12:20:00,12:20:00,1066,11,6171.5,
18239,12:22:00,12:22:00,1068,12,6805.42,
18239,12:24:00,12:24:00,1072,13,7309.37,
18239,12:25:00,12:25:00,1063,14,7789.91,
18239,12:27:00,12:27:00,1055,15,8384.78,
18239,12:28:00,12:28:00,1058,16,9051.57,
18239,12:30:00,12:30:00,1108,17,9489.45,
18239,12:32:00,12:32:00,1135,18,9996.34,
18239,12:34:00,12:34:00,1243,19,10576.65,
18239,12:36:00,12:36:00,1284,20,11301.34,
18239,12:38:00,12:38:00,1629,21,11979.01,
18239,12:40:00,12:40:00,1353,22,12636.7,
18239,12:42:00,12:42:00,1344,23,13018.62,
18239,12:44:00,12:44:00,1261,24,13609.79,
18717,17:35:00,17:35:00,927,1,282.88,
18717,17:37:00,17:37:00,922,2,782.08,
18717,17:37:00,17:37:00,926,3,1038.88,
18717,17:40:00,17:40:00,885,4,1631.58,
18717,17:41:00,17:41:00,883,5,2344.28,
18717,17:44:00,17:44:00,990,6,3426.94,
18717,17:45:00,17:45:00,995,7,3707.01,
18717,17:47:00,17:47:00,1022,8,4434.76,
18717,17:48:00,17:48:00,1024,9,5123.9,
18717,17:50:00,17:50:00,1050,10,5697.31,
18717,17:51:00,17:51:00,1066,11,6171.5,
18717,17:53:00,17:53:00,1068,12,6805.42,
18717,17:55:00,17:55:00,1072,13,7309.37,
18717,17:56:00,17:56:00,1063,14,7789.91,
18717,17:58:00,17:58:00,1055,15,8384.78,
18717,17:59:00,17:59:00,1058,16,9051.57,
18717,18:00:00,18:00:00,1108,17,9489.45,
18717,18:02:00,18:02:00,1135,18,9996.34,
18717,18:04:00,18:04:00,1243,19,10576.65,
18717,18:06:00,18:06:00,1284,20,11301.34,
18717,18:09:00,18:09:00,1629,21,11979.01,
18717,18:11:00,18:11:00,1353,22,12636.7,
18717,18:12:00,18:12:00,1344,23,13018.62,
18717,18:15:00,18:15:00,1261,24,13609.79,
18798,07:24:00,07:24:00,927,1,282.88,
18798,07:25:00,07:25:00,922,2,782.08,
18798,07:26:00,07:26:00,926,3,1038.88,
18798,07:29:00,07:29:00,885,4,1631.58,
18798,07:31:00,07:31:00,883,5,2344.28,
18798,07:35:00,07:35:00,990,6,3426.94,
18798,07:36:00,07:36:00,995,7,3707.01,
18798,07:38:00,07:38:00,1022,8,4434.76,
18798,07:40:00,07:40:00,1024,9,5123.9,
18798,07:42:00,07:42:00,1050,10,5697.31,
18798,07:44:00,07:44:00,1066,11,6171.5,
18798,07:46:00,07:46:00,1068,12,6805.42,
18798,07:48:00,07:48:00,1072,13,7309.37,
18798,07:49:00,07:49:00,1063,14,7789.91,
18798,07:51:00,07:51:00,1055,15,8384.78,
18798,07:53:00,07:53:00,1058,16,9051.57,
18798,07:54:00,07:54:00,1108,17,9489.45,
18798,07:57:00,07:57:00,1135,18,9996.34,
18798,07:59:00,07:59:00,1243,19,10576.65,
18798,08:01:00,08:01:00,1284,20,11301.34,
18798,08:04:00,08:04:00,1629,21,11979.01,
18798,08:06:00,08:06:00,1353,22,12636.7,
18798,08:07:00,08:07:00,1344,23,13018.62,
18798,08:09:00,08:09:00,1261,24,13609.79,
19141,17:35:00,17:35:00,927,1,282.88,
19141,17:37:00,17:37:00,922,2,782.08,
19141,17:37:00,17:37:00,926,3,1038.88,
19141,17:40:00,17:40:00,885,4,1631.58,
19141,17:41:00,17:41:00,883,5,2344.28,
19141,17:44:00,17:44:00,990,6,3426.94,
19141,17:45:00,17:45:00,995,7,3707.01,
19141,17:47:00,17:47:00,1022,8,4434.76,
19141,17:48:00,17:48:00,1024,9,5123.9,
19141,17:50:00,17:50:00,1050,10,5697.31,
19141,17:51:00,17:51:00,1066,11,6171.5,
19141,17:53:00,17:53:00,1068,12,6805.42,
19141,17:55:00,17:55:00,1072,13,7309.37,
19141,17:56:00,17:56:00,1063,14,7789.91,
19141,17:58:00,17:58:00,1055,15,8384.78,
19141,17:59:00,17:59:00,1058,16,9051.57,
19141,18:00:00,18:00:00,1108,17,9489.45,
19141,18:02:00,18:02:00,1135,18,9996.34,
19141,18:04:00,18:04:00,1243,19,10576.65,
19141,18:06:00,18:06:00,1284,20,11301.34,
19141,18:09:00,18:09:00,1629,21,11979.01,
19141,18:11:00,18:11:00,1353,22,12636.7,
19141,18:12:00,18:12:00,1344,23,13018.62,
19141,18:15:00,18:15:00,1261,24,13609.79,
19289,12:20:00,12:20:00,927,1,282.88,
19289,12:22:00,12:22:00,922,2,782.08,
19289,12:22:00,12:22:00,926,3,1038.88,
19289,12:25:00,12:25:00,885,4,1631.58,
19289,12:26:00,12:26:00,883,5,2344.28,
19289,12:30:00,12:30:00,990,6,3426.94,
19289,12:30:00,12:30:00,995,7,3707.01,
19289,12:32:00,12:32:00,1022,8,4434.76,
19289,12:33:00,12:33:00,1024,9,5123.9,
19289,12:35:00,12:35:00,1050,10,5697.31,
19289,12:36:00,12:36:00,1066,11,6171.5,
19289,12:38:00,12:38:00,1068,12,6805.42,
19289,12:40:00,12:40:00,1072,13,7309.37,
19289,12:41:00,12:41:00,1063,14,7789.91,
19289,12:43:00,12:43:00,1055,15,8384.78,
19289,12:45:00,12:45:00,1058,16,9051.57,
19289,12:46:00,12:46:00,1108,17,9489.45,
19289,12:48:00,12:48:00,1135,18,9996.34,
19289,12:50:00,12:50:00,1243,19,10576.65,
19289,12:52:00,12:52:00,1284,20,11301.34,
19289,12:54:00,12:54:00,1629,21,11979.01,
19289,12:56:00,12:56:00,1353,22,12636.7,
19289,12:58:00,12:58:00,1344,23,13018.62,
19289,13:00:00,13:00:00,1261,24,13609.79,
19663,18:18:00,18:18:00,927,1,282.88,
19663,18:19:00,18:19:00,922,2,782.08,
19663,18:20:00,18:20:00,926,3,1038.88,
19663,18:22:00,18:22:00,885,4,1631.58,
19663,18:24:00,18:24:00,883,5,2344.28,
19663,18:28:00,18:28:00,990,6,3426.94,
19663,18:29:00,18:29:00,995,7,3707.01,
19663,18:31:00,18:31:00,1022,8,4434.76,
19663,18:33:00,18:33:00,1024,9,5123.9,
19663,18:35:00,18:35:00,1050,10,5697.31,
19663,18:36:00,18:36:00,1066,11,6171.5,
19663,18:38:00,18:38:00,1068,12,6805.42,
19663,18:40:00,18:40:00,1072,13,7309.37,
19663,18:41:00,18:41:00,1063,14,7789.91,
19663,18:43:00,18:43:00,1055,15,8384.78,
19663,18:45:00,18:45:00,1058,16,9051.57,
19663,18:46:00,18:46:00,1108,17,9489.45,
19663,18:48:00,18:48:00,1135,18,9996.34,
19663,18:50:00,18:50:00,1243,19,10576.65,
19663,18:52:00,18:52:00,1284,20,11301.34,
19663,18:55:00,18:55:00,1629,21,11979.01,
19663,18:57:00,18:57:00,1353,22,12636.7,
19663,18:58:00,18:58:00,1344,23,13018.62,
19663,19:00:00,19:00:00,1261,24,13609.79,
19697,22:03:00,22:03:00,927,1,282.88,
19697,22:04:00,22:04:00,922,2,782.08,
19697,22:05:00,22:05:00,926,3,1038.88,
19697,22:07:00,22:07:00,885,4,1631.58,
19697,22:08:00,22:08:00,883,5,2344.28,
19697,22:11:00,22:11:00,990,6,3426.94,
19697,22:12:00,22:12:00,995,7,3707.01,
19697,22:13:00,22:13:00,1022,8,4434.76,
19697,22:15:00,22:15:00,1024,9,5123.9,
19697,22:16:00,22:16:00,1050,10,5697.31,
19697,22:18:00,22:18:00,1066,11,6171.5,
19697,22:19:00,22:19:00,1068,12,6805.42,
19697,22:21:00,22:21:00,1072,13,7309.37,
19697,22:22:00,22:22:00,1063,14,7789.91,
19697,22:23:00,22:23:00,1055,15,8384.78,
19697,22:25:00,22:25:00,1058,16,9051.57,
19697,22:26:00,22:26:00,1108,17,9489.45,
19697,22:28:00,22:28:00,1135,18,9996.34,
19697,22:29:00,22:29:00,1243,19,10576.65,
19697,22:31:00,22:31:00,1284,20,11301.34,
19697,22:33:00,22:33:00,1629,21,11979.01,
19697,22:35:00,22:35:00,1353,22,12636.7,
19697,22:36:00,22:36:00,1344,23,13018.62,
19697,22:38:00,22:38:00,1261,24,13609.79,
19810,17:44:00,17:44:00,927,1,282.88,
19810,17:45:00,17:45:00,922,2,782.08,
19810,17:46:00,17:46:00,926,3,1038.88,
19810,17:49:00,17:49:00,885,4,1631.58,
19810,17:51:00,17:51:00,883,5,2344.28,
19810,17:56:00,17:56:00,990,6,3426.94,
19810,17:58:00,17:58:00,995,7,3707.01,
19810,17:59:00,17:59:00,1022,8,4434.76,
19810,18:01:00,18:01:00,1024,9,5123.9,
19810,18:03:00,18:03:00,1050,10,5697.31,
19810,18:05:00,18:05:00,1066,11,6171.5,
19810,18:07:00,18:07:00,1068,12,6805.42,
19810,18:09:00,18:09:00,1072,13,7309.37,
19810,18:10:00,18:10:00,1063,14,7789.91,
19810,18:12:00,18:12:00,1055,15,8384.78,
19810,18:14:00,18:14:00,1058,16,9051.57,
19810,18:15:00,18:15:00,1108,17,9489.45,
19810,18:18:00,18:18:00,1135,18,9996.34,
19810,18:19:00,18:19:00,1243,19,10576.65,
19810,18:21:00,18:21:00,1284,20,11301.34,
19810,18:24:00,18:24:00,1629,21,11979.01,
19810,18:27:00,18:27:00,1353,22,12636.7,
19810,18:28:00,18:28:00,1344,23,13018.62,
19810,18:30:00,18:30:00,1261,24,13609.79,
20097,16:19:00,16:19:00,927,1,282.88,
20097,16:21:00,16:21:00,922,2,782.08,
20097,16:21:00,16:21:00,926,3,1038.88,
20097,16:24:00,16:24:00,885,4,1631.58,
20097,16:25:00,16:25:00,883,5,2344.28,
20097,16:28:00,16:28:00,990,6,3426.94,
20097,16:29:00,16:29:00,995,7,3707.01,
20097,16:31:00,16:31:00,1022,8,4434.76,
20097,16:32:00,16:32:00,1024,9,5123.9,
20097,16:34:00,16:34:00,1050,10,5697.31,
20097,16:35:00,16:35:00,1066,11,6171.5,
20097,16:37:00,16:37:00,1068,12,6805.42,
20097,16:39:00,16:39:00,1072,13,7309.37,
20097,16:40:00,16:40:00,1063,14,7789.91,
20097,16:42:00,16:42:00,1055,15,8384.78,
20097,16:43:00,16:43:00,1058,16,9051.57,
20097,16:45:00,16:45:00,1108,17,9489.45,
20097,16:47:00,16:47:00,1135,18,9996.34,
20097,16:48:00,16:48:00,1243,19,10576.65,
20097,16:50:00,16:50:00,1284,20,11301.34,
20097,16:53:00,16:53:00,1629,21,11979.01,
20097,16:55:00,16:55:00,1353,22,12636.7,
20097,16:57:00,16:57:00,1344,23,13018.62,
20097,16:59:00,16:59:00,1261,24,13609.79,
20260,09:25:00,09:25:00,927,1,282.88,
20260,09:27:00,09:27:00,922,2,782.08,
20260,09:27:00,09:27:00,926,3,1038.88,
20260,09:30:00,09:30:00,885,4,1631.58,
20260,09:31:00,09:31:00,883,5,2344.28,
20260,09:34:00,09:34:00,990,6,3426.94,
20260,09:35:00,09:35:00,995,7,3707.01,
20260,09:37:00,09:37:00,1022,8,4434.76,
20260,09:38:00,09:38:00,1024,9,5123.9,
20260,09:40:00,09:40:00,1050,10,5697.31,
20260,09:41:00,09:41:00,1066,11,6171.5,
20260,09:43:00,09:43:00,1068,12,6805.42,
20260,09:45:00,09:45:00,1072,13,7309.37,
20260,09:46:00,09:46:00,1063,14,7789.91,
20260,09:48:00,09:48:00,1055,15,8384.78,
20260,09:49:00,09:49:00,1058,16,9051.57,
20260,09:50:00,09:50:00,1108,17,9489.45,
20260,09:53:00,09:53:00,1135,18,9996.34,
20260,09:54:00,09:54:00,1243,19,10576.65,
20260,09:56:00,09:56:00,1284,20,11301.34,
20260,09:59:00,09:59:00,1629,21,11979.01,
20260,10:01:00,10:01:00,1353,22,12636.7,
20260,10:03:00,10:03:00,1344,23,13018.62,
20260,10:05:00,10:05:00,1261,24,13609.79,
21327,21:00:00,21:00:00,927,1,282.88,
21327,21:01:00,21:01:00,922,2,782.08,
21327,21:02:00,21:02:00,926,3,1038.88,
21327,21:04:00,21:04:00,885,4,1631.58,
21327,21:06:00,21:06:00,883,5,2344.28,
21327,21:08:00,21:08:00,990,6,3426.94,
21327,21:09:00,21:09:00,995,7,3707.01,
21327,21:11:00,21:11:00,1022,8,4434.76,
21327,21:12:00,21:12:00,1024,9,5123.9,
21327,21:14:00,21:14:00,1050,10,5697.31,
21327,21:15:00,21:15:00,1066,11,6171.5,
21327,21:17:00,21:17:00,1068,12,6805.42,
21327,21:18:00,21:18:00,1072,13,7309.37,
21327,21:20:00,21:20:00,1063,14,7789.91,
21327,21:21:00,21:21:00,1055,15,8384.78,
21327,21:22:00,21:22:00,1058,16,9051.57,
21327,21:23:00,21:23:00,1108,17,9489.45,
21327,21:25:00,21:25:00,1135,18,9996.34,
21327,21:27:00,21:27:00,1243,19,10576.65,
21327,21:29:00,21:29:00,1284,20,11301.34,
21327,21:31:00,21:31:00,1629,21,11979.01,
21327,21:33:00,21:33:00,1353,22,12636.7,
21327,21:35:00,21:35:00,1344,23,13018.62,
21327,21:36:00,21:36:00,1261,24,13609.79,
21516,06:23:00,06:23:00,927,1,282.88,
21516,06:24:00,06:24:00,922,2,782.08,
21516,06:25:00,06:25:00,926,3,1038.88,
21516,06:27:00,06:27:00,885,4,1631.58,
21516,06:28:00,06:28:00,883,5,2344.28,
21516,06:30:00,06:30:00,990,6,3426.94,
21516,06:31:00,06:31:00,995,7,3707.01,
21516,06:32:00,06:32:00,1022,8,4434.76,
21516,06:34:00,06:34:00,1024,9,5123.9,
21516,06:35:00,06:35:00,1050,10,5697.31,
21516,06:36:00,06:36:00,1066,11,6171.5,
21516,06:38:00,06:38:00,1068,12,6805.42,
21516,06:40:00,06:40:00,1072,13,7309.37,
21516,06:41:00,06:41:00,1063,14,7789.91,
21516,06:42:00,06:42:00,1055,15,8384.78,
21516,06:44:00,06:44:00,1058,16,9051.57,
21516,06:45:00,06:45:00,1108,17,9489.45,
21516,06:46:00,06:46:00,1135,18,9996.34,
21516,06:48:00,06:48:00,1243,19,10576.65,
21516,06:50:00,06:50:00,1284,20,11301.34,
21516,06:52:00,06:52:00,1629,21,11979.01,
21516,06:54:00,06:54:00,1353,22,12636.7,
21516,06:55:00,06:55:00,1344,23,13018.62,
21516,06:57:00,06:57:00,1261,24,13609.79,
21559,10:25:00,10:25:00,927,1,282.88,
21559,10:27:00,10:27:00,922,2,782.08,
21559,10:27:00,10:27:00,926,3,1038.88,
21559,10:30:00,10:30:00,885,4,1631.58,
21559,10:31:00,10:31:00,883,5,2344.28,
21559,10:34:00,10:34:00,990,6,3426.94,
21559,10:35:00,10:35:00,995,7,3707.01,
21559,10:37:00,10:37:00,1022,8,4434.76,
21559,10:38:00,10:38:00,1024,9,5123.9,
21559,10:40:00,10:40:00,1050,10,5697.31,
21559,10:41:00,10:41:00,1066,11,6171.5,
21559,10:43:00,10:43:00,1068,12,6805.42,
21559,10:45:00,10:45:00,1072,13,7309.37,
21559,10:46:00,10:46:00,1063,14,7789.91,
21559,10:48:00,10:48:00,1055,15,8384.78,
21559,10:49:00,10:49:00,1058,16,9051.57,
21559,10:51:00,10:51:00,1108,17,9489.45,
21559,10:53:00,10:53:00,1135,18,9996.34,
21559,10:55:00,10:55:00,1243,19,10576.65,
21559,10:57:00,10:57:00,1284,20,11301.34,
21559,10:59:00,10:59:00,1629,21,11979.01,
21559,11:01:00,11:01:00,1353,22,12636.7,
21559,11:03:00,11:03:00,1344,23,13018.62,
21559,11:05:00,11:05:00,1261,24,13609.79,
21670,21:16:00,21:16:00,927,1,282.88,
21670,21:18:00,21:18:00,922,2,782.08,
21670,21:19:00,21:19:00,926,3,1038.88,
21670,21:21:00,21:21:00,885,4,1631.58,
21670,21:22:00,21:22:00,883,5,2344.28,
21670,21:25:00,21:25:00,990,6,3426.94,
21670,21:26:00,21:26:00,995,7,3707.01,
21670,21:28:00,21:28:00,1022,8,4434.76,
21670,21:29:00,21:29:00,1024,9,5123.9,
21670,21:31:00,21:31:00,1050,10,5697.31,
21670,21:32:00,21:32:00,1066,11,6171.5,
21670,21:34:00,21:34:00,1068,12,6805.42,
21670,21:36:00,21:36:00,1072,13,7309.37,
21670,21:37:00,21:37:00,1063,14,7789.91,
21670,21:39:00,21:39:00,1055,15,8384.78,
21670,21:41:00,21:41:00,1058,16,9051.57,
21670,21:42:00,21:42:00,1108,17,9489.45,
21670,21:44:00,21:44:00,1135,18,9996.34,
21670,21:45:00,21:45:00,1243,19,10576.65,
21670,21:48:00,21:48:00,1284,20,11301.34,
21670,21:50:00,21:50:00,1629,21,11979.01,
21670,21:52:00,21:52:00,1353,22,12636.7,
21670,21:53:00,21:53:00,1344,23,13018.62,
21670,21:55:00,21:55:00,1261,24,13609.79,
21771,13:47:00,13:47:00,927,1,282.88,
21771,13:49:00,13:49:00,922,2,782.08,
21771,13:49:00,13:49:00,926,3,1038.88,
21771,13:52:00,13:52:00,885,4,1631.58,
21771,13:53:00,13:53:00,883,5,2344.28,
21771,13:57:00,13:57:00,990,6,3426.94,
21771,13:57:00,13:57:00,995,7,3707.01,
21771,13:59:00,13:59:00,1022,8,4434.76,
21771,14:01:00,14:01:00,1024,9,5123.9,
21771,14:02:00,14:02:00,1050,10,5697.31,
21771,14:03:00,14:03:00,1066,11,6171.5,
21771,14:06:00,14:06:00,1068,12,6805.42,
21771,14:07:00,14:07:00,1072,13,7309.37,
21771,14:08:00,14:08:00,1063,14,7789.91,
21771,14:10:00,14:10:00,1055,15,8384.78,
21771,14:12:00,14:12:00,1058,16,9051.57,
21771,14:13:00,14:13:00,1108,17,9489.45,
21771,14:15:00,14:15:00,1135,18,9996.34,
21771,14:17:00,14:17:00,1243,19,10576.65,
21771,14:19:00,14:19:00,1284,20,11301.34,
21771,14:21:00,14:21:00,1629,21,11979.01,
21771,14:24:00,14:24:00,1353,22,12636.7,
21771,14:25:00,14:25:00,1344,23,13018.62,
21771,14:27:00,14:27:00,1261,24,13609.79,
21850,18:14:00,18:14:00,927,1,282.88,
21850,18:16:00,18:16:00,922,2,782.08,
21850,18:16:00,18:16:00,926,3,1038.88,
21850,18:18:00,18:18:00,885,4,1631.58,
21850,18:20:00,18:20:00,883,5,2344.28,
21850,18:23:00,18:23:00,990,6,3426.94,
21850,18:24:00,18:24:00,995,7,3707.01,
21850,18:26:00,18:26:00,1022,8,4434.76,
21850,18:27:00,18:27:00,1024,9,5123.9,
21850,18:29:00,18:29:00,1050,10,5697.31,
21850,18:30:00,18:30:00,1066,11,6171.5,
21850,18:32:00,18:32:00,1068,12,6805.42,
21850,18:34:00,18:34:00,1072,13,7309.37,
21850,18:35:00,18:35:00,1063,14,7789.91,
21850,18:37:00,18:37:00,1055,15,8384.78,
21850,18:38:00,18:38:00,1058,16,9051.57,
21850,18:39:00,18:39:00,1108,17,9489.45,
21850,18:41:00,18:41:00,1135,18,9996.34,
21850,18:43:00,18:43:00,1243,19,10576.65,
21850,18:45:00,18:45:00,1284,20,11301.34,
21850,18:48:00,18:48:00,1629,21,11979.01,
21850,18:50:00,18:50:00,1353,22,12636.7,
21850,18:51:00,18:51:00,1344,23,13018.62,
21850,18:53:00,18:53:00,1261,24,13609.79,
21895,09:30:00,09:30:00,927,1,282.88,
21895,09:31:00,09:31:00,922,2,782.08,
21895,09:32:00,09:32:00,926,3,1038.88,
21895,09:34:00,09:34:00,885,4,1631.58,
21895,09:36:00,09:36:00,883,5,2344.28,
21895,09:40:00,09:40:00,990,6,3426.94,
21895,09:40:00,09:40:00,995,7,3707.01,
21895,09:42:00,09:42:00,1022,8,4434.76,
21895,09:44:00,09:44:00,1024,9,5123.9,
21895,09:45:00,09:45:00,1050,10,5697.31,
21895,09:47:00,09:47:00,1066,11,6171.5,
21895,09:49:00,09:49:00,1068,12,6805.42,
21895,09:51:00,09:51:00,1072,13,7309.37,
21895,09:52:00,09:52:00,1063,14,7789.91,
21895,09:54:00,09:54:00,1055,15,8384.78,
21895,09:56:00,09:56:00,1058,16,9051.57,
21895,09:57:00,09:57:00,1108,17,9489.45,
21895,09:59:00,09:59:00,1135,18,9996.34,
21895,10:01:00,10:01:00,1243,19,10576.65,
21895,10:03:00,10:03:00,1284,20,11301.34,
21895,10:06:00,10:06:00,1629,21,11979.01,
21895,10:08:00,10:08:00,1353,22,12636.7,
21895,10:09:00,10:09:00,1344,23,13018.62,
21895,10:11:00,10:11:00,1261,24,13609.79,
21934,07:24:00,07:24:00,927,1,282.88,
21934,07:25:00,07:25:00,922,2,782.08,
21934,07:26:00,07:26:00,926,3,1038.88,
21934,07:28:00,07:28:00,885,4,1631.58,
21934,07:30:00,07:30:00,883,5,2344.28,
21934,07:32:00,07:32:00,990,6,3426.94,
21934,07:33:00,07:33:00,995,7,3707.01,
21934,07:35:00,07:35:00,1022,8,4434.76,
21934,07:36:00,07:36:00,1024,9,5123.9,
21934,07:37:00,07:37:00,1050,10,5697.31,
21934,07:39:00,07:39:00,1066,11,6171.5,
21934,07:41:00,07:41:00,1068,12,6805.42,
21934,07:42:00,07:42:00,1072,13,7309.37,
21934,07:43:00,07:43:00,1063,14,7789.91,
21934,07:45:00,07:45:00,1055,15,8384.78,
21934,07:46:00,07:46:00,1058,16,9051.57,
21934,07:47:00,07:47:00,1108,17,9489.45,
21934,07:49:00,07:49:00,1135,18,9996.34,
21934,07:51:00,07:51:00,1243,19,10576.65,
21934,07:53:00,07:53:00,1284,20,11301.34,
21934,07:55:00,07:55:00,1629,21,11979.01,
21934,07:57:00,07:57:00,1353,22,12636.7,
21934,07:59:00,07:59:00,1344,23,13018.62,
21934,08:01:00,08:01:00,1261,24,13609.79,
21940,16:01:00,16:01:00,927,1,282.88,
21940,16:03:00,16:03:00,922,2,782.08,
21940,16:03:00,16:03:00,926,3,1038.88,
21940,16:06:00,16:06:00,885,4,1631.58,
21940,16:07:00,16:07:00,883,5,2344.28,
21940,16:10:00,16:10:00,990,6,3426.94,
21940,16:11:00,16:11:00,995,7,3707.01,
21940,16:13:00,16:13:00,1022,8,4434.76,
21940,16:14:00,16:14:00,1024,9,5123.9,
21940,16:16:00,16:16:00,1050,10,5697.31,
21940,16:17:00,16:17:00,1066,11,6171.5,
21940,16:19:00,16:19:00,1068,12,6805.42,
21940,16:21:00,16:21:00,1072,13,7309.37,
21940,16:22:00,16:22:00,1063,14,7789.91,
21940,16:24:00,16:24:00,1055,15,8384.78,
21940,16:25:00,16:25:00,1058,16,9051.57,
21940,16:27:00,16:27:00,1108,17,9489.45,
21940,16:29:00,16:29:00,1135,18,9996.34,
21940,16:30:00,16:30:00,1243,19,10576.65,
21940,16:32:00,16:32:00,1284,20,11301.34,
21940,16:35:00,16:35:00,1629,21,11979.01,
21940,16:37:00,16:37:00,1353,22,12636.7,
21940,16:39:00,16:39:00,1344,23,13018.62,
21940,16:41:00,16:41:00,1261,24,13609.79,
21944,19:16:00,19:16:00,927,1,282.88,
21944,19:18:00,19:18:00,922,2,782.08,
21944,19:18:00,19:18:00,926,3,1038.88,
21944,19:20:00,19:20:00,885,4,1631.58,
21944,19:22:00,19:22:00,883,5,2344.28,
21944,19:25:00,19:25:00,990,6,3426.94,
21944,19:26:00,19:26:00,995,7,3707.01,
21944,19:27:00,19:27:00,1022,8,4434.76,
21944,19:29:00,19:29:00,1024,9,5123.9,
21944,19:30:00,19:30:00,1050,10,5697.31,
21944,19:32:00,19:32:00,1066,11,6171.5,
21944,19:34:00,19:34:00,1068,12,6805.42,
21944,19:35:00,19:35:00,1072,13,7309.37,
21944,19:37:00,19:37:00,1063,14,7789.91,
21944,19:38:00,19:38:00,1055,15,8384.78,
21944,19:40:00,19:40:00,1058,16,9051.57,
21944,19:41:00,19:41:00,1108,17,9489.45,
21944,19:43:00,19:43:00,1135,18,9996.34,
21944,19:44:00,19:44:00,1243,19,10576.65,
21944,19:46:00,19:46:00,1284,20,11301.34,
21944,19:49:00,19:49:00,1629,21,11979.01,
21944,19:51:00,19:51:00,1353,22,12636.7,
21944,19:52:00,19:52:00,1344,23,13018.62,
21944,19:54:00,19:54:00,1261,24,13609.79,
21950,08:04:00,08:04:00,927,1,282.88,
21950,08:05:00,08:05:00,922,2,782.08,
21950,08:06:00,08:06:00,926,3,1038.88,
21950,08:08:00,08:08:00,885,4,1631.58,
21950,08:10:00,08:10:00,883,5,2344.28,
21950,08:12:00,08:12:00,990,6,3426.94,
21950,08:13:00,08:13:00,995,7,3707.01,
21950,08:15:00,08:15:00,1022,8,4434.76,
21950,08:16:00,08:16:00,1024,9,5123.9,
21950,08:18:00,08:18:00,1050,10,5697.31,
21950,08:19:00,08:19:00,1066,11,6171.5,
21950,08:21:00,08:21:00,1068,12,6805.42,
21950,08:22:00,08:22:00,1072,13,7309.37,
21950,08:24:00,08:24:00,1063,14,7789.91,
21950,08:25:00,08:25:00,1055,15,8384.78,
21950,08:27:00,08:27:00,1058,16,9051.57,
21950,08:28:00,08:28:00,1108,17,9489.45,
21950,08:30:00,08:30:00,1135,18,9996.34,
21950,08:32:00,08:32:00,1243,19,10576.65,
21950,08:34:00,08:34:00,1284,20,11301.34,
21950,08:36:00,08:36:00,1629,21,11979.01,
21950,08:38:00,08:38:00,1353,22,12636.7,
21950,08:40:00,08:40:00,1344,23,13018.62,
21950,08:42:00,08:42:00,1261,24,13609.79,
21961,05:38:00,05:38:00,927,1,282.88,
21961,05:39:00,05:39:00,922,2,782.08,
21961,05:40:00,05:40:00,926,3,1038.88,
21961,05:42:00,05:42:00,885,4,1631.58,
21961,05:43:00,05:43:00,883,5,2344.28,
21961,05:46:00,05:46:00,990,6,3426.94,
21961,05:47:00,05:47:00,995,7,3707.01,
21961,05:48:00,05:48:00,1022,8,4434.76,
21961,05:50:00,05:50:00,1024,9,5123.9,
21961,05:51:00,05:51:00,1050,10,5697.31,
21961,05:52:00,05:52:00,1066,11,6171.5,
21961,05:54:00,05:54:00,1068,12,6805.42,
21961,05:55:00,05:55:00,1072,13,7309.37,
21961,05:57:00,05:57:00,1063,14,7789.91,
21961,05:58:00,05:58:00,1055,15,8384.78,
21961,06:00:00,06:00:00,1058,16,9051.57,
21961,06:01:00,06:01:00,1108,17,9489.45,
21961,06:03:00,06:03:00,1135,18,9996.34,
21961,06:05:00,06:05:00,1243,19,10576.65,
21961,06:07:00,06:07:00,1284,20,11301.34,
21961,06:09:00,06:09:00,1629,21,11979.01,
21961,06:11:00,06:11:00,1353,22,12636.7,
21961,06:12:00,06:12:00,1344,23,13018.62,
21961,06:14:00,06:14:00,1261,24,13609.79,
21991,12:13:00,12:13:00,927,1,282.88,
21991,12:14:00,12:14:00,922,2,782.08,
21991,12:15:00,12:15:00,926,3,1038.88,
21991,12:17:00,12:17:00,885,4,1631.58,
21991,12:19:00,12:19:00,883,5,2344.28,
21991,12:23:00,12:23:00,990,6,3426.94,
21991,12:24:00,12:24:00,995,7,3707.01,
21991,12:26:00,12:26:00,1022,8,4434.76,
21991,12:27:00,12:27:00,1024,9,5123.9,
21991,12:29:00,12:29:00,1050,10,5697.31,
21991,12:30:00,12:30:00,1066,11,6171.5,
21991,12:33:00,12:33:00,1068,12,6805.42,
21991,12:34:00,12:34:00,1072,13,7309.37,
21991,12:36:00,12:36:00,1063,14,7789.91,
21991,12:38:00,12:38:00,1055,15,8384.78,
21991,12:39:00,12:39:00,1058,16,9051.57,
21991,12:40:00,12:40:00,1108,17,9489.45,
21991,12:43:00,12:43:00,1135,18,9996.34,
21991,12:45:00,12:45:00,1243,19,10576.65,
21991,12:47:00,12:47:00,1284,20,11301.34,
21991,12:49:00,12:49:00,1629,21,11979.01,
21991,12:51:00,12:51:00,1353,22,12636.7,
21991,12:53:00,12:53:00,1344,23,13018.62,
21991,12:55:00,12:55:00,1261,24,13609.79,
22535,12:04:00,12:04:00,927,1,282.88,
22535,12:06:00,12:06:00,922,2,782.08,
22535,12:06:00,12:06:00,926,3,1038.88,
22535,12:09:00,12:09:00,885,4,1631.58,
22535,12:10:00,12:10:00,883,5,2344.28,
22535,12:13:00,12:13:00,990,6,3426.94,
22535,12:14:00,12:14:00,995,7,3707.01,
22535,12:16:00,12:16:00,1022,8,4434.76,
22535,12:17:00,12:17:00,1024,9,5123.9,
22535,12:19:00,12:19:00,1050,10,5697.31,
22535,12:20:00,12:20:00,1066,11,6171.5,
22535,12:22:00,12:22:00,1068,12,6805.42,
22535,12:24:00,12:24:00,1072,13,7309.37,
22535,12:25:00,12:25:00,1063,14,7789.91,
22535,12:27:00,12:27:00,1055,15,8384.78,
22535,12:28:00,12:28:00,1058,16,9051.57,
22535,12:30:00,12:30:00,1108,17,9489.45,
22535,12:32:00,12:32:00,1135,18,9996.34,
22535,12:34:00,12:34:00,1243,19,10576.65,
22535,12:36:00,12:36:00,1284,20,11301.34,
22535,12:38:00,12:38:00,1629,21,11979.01,
22535,12:40:00,12:40:00,1353,22,12636.7,
22535,12:42:00,12:42:00,1344,23,13018.62,
22535,12:44:00,12:44:00,1261,24,13609.79,
22641,14:59:00,14:59:00,927,1,282.88,
22641,15:00:00,15:00:00,922,2,782.08,
22641,15:01:00,15:01:00,926,3,1038.88,
22641,15:04:00,15:04:00,885,4,1631.58,
22641,15:05:00,15:05:00,883,5,2344.28,
22641,15:10:00,15:10:00,990,6,3426.94,
22641,15:11:00,15:11:00,995,7,3707.01,
22641,15:12:00,15:12:00,1022,8,4434.76,
22641,15:14:00,15:14:00,1024,9,5123.9,
22641,15:16:00,15:16:00,1050,10,5697.31,
22641,15:17:00,15:17:00,1066,11,6171.5,
22641,15:20:00,15:20:00,1068,12,6805.42,
22641,15:21:00,15:21:00,1072,13,7309.37,
22641,15:23:00,15:23:00,1063,14,7789.91,
22641,15:24:00,15:24:00,1055,15,8384.78,
22641,15:26:00,15:26:00,1058,16,9051.57,
22641,15:27:00,15:27:00,1108,17,9489.45,
22641,15:30:00,15:30:00,1135,18,9996.34,
22641,15:32:00,15:32:00,1243,19,10576.65,
22641,15:34:00,15:34:00,1284,20,11301.34,
22641,15:36:00,15:36:00,1629,21,11979.01,
22641,15:39:00,15:39:00,1353,22,12636.7,
22641,15:40:00,15:40:00,1344,23,13018.62,
22641,15:42:00,15:42:00,1261,24,13609.79,
22724,20:39:00,20:39:00,927,1,282.88,
22724,20:40:00,20:40:00,922,2,782.08,
22724,20:41:00,20:41:00,926,3,1038.88,
22724,20:43:00,20:43:00,885,4,1631.58,
22724,20:45:00,20:45:00,883,5,2344.28,
22724,20:47:00,20:47:00,990,6,3426.94,
22724,20:48:00,20:48:00,995,7,3707.01,
22724,20:50:00,20:50:00,1022,8,4434.76,
22724,20:51:00,20:51:00,1024,9,5123.9,
22724,20:53:00,20:53:00,1050,10,5697.31,
22724,20:54:00,20:54:00,1066,11,6171.5,
22724,20:56:00,20:56:00,1068,12,6805.42,
22724,20:57:00,20:57:00,1072,13,7309.37,
22724,20:59:00,20:59:00,1063,14,7789.91,
22724,21:00:00,21:00:00,1055,15,8384.78,
22724,21:01:00,21:01:00,1058,16,9051.57,
22724,21:02:00,21:02:00,1108,17,9489.45,
22724,21:04:00,21:04:00,1135,18,9996.34,
22724,21:06:00,21:06:00,1243,19,10576.65,
22724,21:08:00,21:08:00,1284,20,11301.34,
22724,21:10:00,21:10:00,1629,21,11979.01,
22724,21:12:00,21:12:00,1353,22,12636.7,
22724,21:14:00,21:14:00,1344,23,13018.62,
22724,21:15:00,21:15:00,1261,24,13609.79,
22789,16:58:00,16:58:00,927,1,282.88,
22789,16:59:00,16:59:00,922,2,782.08,
22789,17:01:00,17:01:00,926,3,1038.88,
22789,17:03:00,17:03:00,885,4,1631.58,
22789,17:05:00,17:05:00,883,5,2344.28,
22789,17:11:00,17:11:00,990,6,3426.94,
22789,17:12:00,17:12:00,995,7,3707.01,
22789,17:14:00,17:14:00,1022,8,4434.76,
22789,17:16:00,17:16:00,1024,9,5123.9,
22789,17:18:00,17:18:00,1050,10,5697.31,
22789,17:19:00,17:19:00,1066,11,6171.5,
22789,17:22:00,17:22:00,1068,12,6805.42,
22789,17:23:00,17:23:00,1072,13,7309.37,
22789,17:25:00,17:25:00,1063,14,7789.91,
22789,17:27:00,17:27:00,1055,15,8384.78,
22789,17:28:00,17:28:00,1058,16,9051.57,
22789,17:30:00,17:30:00,1108,17,9489.45,
22789,17:32:00,17:32:00,1135,18,9996.34,
22789,17:34:00,17:34:00,1243,19,10576.65,
22789,17:36:00,17:36:00,1284,20,11301.34,
22789,17:39:00,17:39:00,1629,21,11979.01,
22789,17:41:00,17:41:00,1353,22,12636.7,
22789,17:43:00,17:43:00,1344,23,13018.62,
22789,17:45:00,17:45:00,1261,24,13609.79,
22878,13:13:00,13:13:00,927,1,282.88,
22878,13:15:00,13:15:00,922,2,782.08,
22878,13:15:00,13:15:00,926,3,1038.88,
22878,13:18:00,13:18:00,885,4,1631.58,
22878,13:19:00,13:19:00,883,5,2344.28,
22878,13:23:00,13:23:00,990,6,3426.94,
22878,13:23:00,13:23:00,995,7,3707.01,
22878,13:25:00,13:25:00,1022,8,4434.76,
22878,13:27:00,13:27:00,1024,9,5123.9,
22878,13:28:00,13:28:00,1050,10,5697.31,
22878,13:29:00,13:29:00,1066,11,6171.5,
22878,13:32:00,13:32:00,1068,12,6805.42,
22878,13:33:00,13:33:00,1072,13,7309.37,
22878,13:34:00,13:34:00,1063,14,7789.91,
22878,13:36:00,13:36:00,1055,15,8384.78,
22878,13:38:00,13:38:00,1058,16,9051.57,
22878,13:39:00,13:39:00,1108,17,9489.45,
22878,13:41:00,13:41:00,1135,18,9996.34,
22878,13:43:00,13:43:00,1243,19,10576.65,
22878,13:45:00,13:45:00,1284,20,11301.34,
22878,13:47:00,13:47:00,1629,21,11979.01,
22878,13:50:00,13:50:00,1353,22,12636.7,
22878,13:51:00,13:51:00,1344,23,13018.62,
22878,13:53:00,13:53:00,1261,24,13609.79,
22924,11:44:00,11:44:00,927,1,282.88,
22924,11:46:00,11:46:00,922,2,782.08,
22924,11:46:00,11:46:00,926,3,1038.88,
22924,11:49:00,11:49:00,885,4,1631.58,
22924,11:50:00,11:50:00,883,5,2344.28,
22924,11:53:00,11:53:00,990,6,3426.94,
22924,11:54:00,11:54:00,995,7,3707.01,
22924,11:56:00,11:56:00,1022,8,4434.76,
22924,11:57:00,11:57:00,1024,9,5123.9,
22924,11:59:00,11:59:00,1050,10,5697.31,
22924,12:00:00,12:00:00,1066,11,6171.5,
22924,12:02:00,12:02:00,1068,12,6805.42,
22924,12:04:00,12:04:00,1072,13,7309.37,
22924,12:05:00,12:05:00,1063,14,7789.91,
22924,12:07:00,12:07:00,1055,15,8384.78,
22924,12:08:00,12:08:00,1058,16,9051.57,
22924,12:10:00,12:10:00,1108,17,9489.45,
22924,12:12:00,12:12:00,1135,18,9996.34,
22924,12:14:00,12:14:00,1243,19,10576.65,
22924,12:16:00,12:16:00,1284,20,11301.34,
22924,12:18:00,12:18:00,1629,21,11979.01,
22924,12:20:00,12:20:00,1353,22,12636.7,
22924,12:22:00,12:22:00,1344,23,13018.62,
22924,12:24:00,12:24:00,1261,24,13609.79,
23072,20:18:00,20:18:00,927,1,282.88,
23072,20:19:00,20:19:00,922,2,782.08,
23072,20:20:00,20:20:00,926,3,1038.88,
23072,20:22:00,20:22:00,885,4,1631.58,
23072,20:24:00,20:24:00,883,5,2344.28,
23072,20:26:00,20:26:00,990,6,3426.94,
23072,20:27:00,20:27:00,995,7,3707.01,
23072,20:29:00,20:29:00,1022,8,4434.76,
23072,20:30:00,20:30:00,1024,9,5123.9,
23072,20:32:00,20:32:00,1050,10,5697.31,
23072,20:33:00,20:33:00,1066,11,6171.5,
23072,20:35:00,20:35:00,1068,12,6805.42,
23072,20:36:00,20:36:00,1072,13,7309.37,
23072,20:38:00,20:38:00,1063,14,7789.91,
23072,20:39:00,20:39:00,1055,15,8384.78,
23072,20:40:00,20:40:00,1058,16,9051.57,
23072,20:41:00,20:41:00,1108,17,9489.45,
23072,20:43:00,20:43:00,1135,18,9996.34,
23072,20:45:00,20:45:00,1243,19,10576.65,
23072,20:47:00,20:47:00,1284,20,11301.34,
23072,20:49:00,20:49:00,1629,21,11979.01,
23072,20:51:00,20:51:00,1353,22,12636.7,
23072,20:53:00,20:53:00,1344,23,13018.62,
23072,20:54:00,20:54:00,1261,24,13609.79,
23073,13:28:00,13:28:00,927,1,282.88,
23073,13:29:00,13:29:00,922,2,782.08,
23073,13:30:00,13:30:00,926,3,1038.88,
23073,13:32:00,13:32:00,885,4,1631.58,
23073,13:34:00,13:34:00,883,5,2344.28,
23073,13:38:00,13:38:00,990,6,3426.94,
23073,13:39:00,13:39:00,995,7,3707.01,
23073,13:41:00,13:41:00,1022,8,4434.76,
23073,13:42:00,13:42:00,1024,9,5123.9,
23073,13:44:00,13:44:00,1050,10,5697.31,
23073,13:46:00,13:46:00,1066,11,6171.5,
23073,13:48:00,13:48:00,1068,12,6805.42,
23073,13:50:00,13:50:00,1072,13,7309.37,
23073,13:51:00,13:51:00,1063,14,7789.91,
23073,13:53:00,13:53:00,1055,15,8384.78,
23073,13:54:00,13:54:00,1058,16,9051.57,
23073,13:56:00,13:56:00,1108,17,9489.45,
23073,13:58:00,13:58:00,1135,18,9996.34,
23073,14:00:00,14:00:00,1243,19,10576.65,
23073,14:02:00,14:02:00,1284,20,11301.34,
23073,14:04:00,14:04:00,1629,21,11979.01,
23073,14:07:00,14:07:00,1353,22,12636.7,
23073,14:08:00,14:08:00,1344,23,13018.62,
23073,14:10:00,14:10:00,1261,24,13609.79,
23128,16:55:00,16:55:00,927,1,282.88,
23128,16:57:00,16:57:00,922,2,782.08,
23128,16:57:00,16:57:00,926,3,1038.88,
23128,17:00:00,17:00:00,885,4,1631.58,
23128,17:01:00,17:01:00,883,5,2344.28,
23128,17:04:00,17:04:00,990,6,3426.94,
23128,17:05:00,17:05:00,995,7,3707.01,
23128,17:07:00,17:07:00,1022,8,4434.76,
23128,17:08:00,17:08:00,1024,9,5123.9,
23128,17:10:00,17:10:00,1050,10,5697.31,
23128,17:11:00,17:11:00,1066,11,6171.5,
23128,17:13:00,17:13:00,1068,12,6805.42,
23128,17:15:00,17:15:00,1072,13,7309.37,
23128,17:16:00,17:16:00,1063,14,7789.91,
23128,17:18:00,17:18:00,1055,15,8384.78,
23128,17:19:00,17:19:00,1058,16,9051.57,
23128,17:20:00,17:20:00,1108,17,9489.45,
23128,17:22:00,17:22:00,1135,18,9996.34,
23128,17:24:00,17:24:00,1243,19,10576.65,
23128,17:26:00,17:26:00,1284,20,11301.34,
23128,17:29:00,17:29:00,1629,21,11979.01,
23128,17:31:00,17:31:00,1353,22,12636.7,
23128,17:32:00,17:32:00,1344,23,13018.62,
23128,17:35:00,17:35:00,1261,24,13609.79,
23151,08:25:00,08:25:00,927,1,282.88,
23151,08:27:00,08:27:00,922,2,782.08,
23151,08:27:00,08:27:00,926,3,1038.88,
23151,08:29:00,08:29:00,885,4,1631.58,
23151,08:31:00,08:31:00,883,5,2344.28,
23151,08:34:00,08:34:00,990,6,3426.94,
23151,08:34:00,08:34:00,995,7,3707.01,
23151,08:36:00,08:36:00,1022,8,4434.76,
23151,08:37:00,08:37:00,1024,9,5123.9,
23151,08:39:00,08:39:00,1050,10,5697.31,
23151,08:40:00,08:40:00,1066,11,6171.5,
23151,08:42:00,08:42:00,1068,12,6805.42,
23151,08:44:00,08:44:00,1072,13,7309.37,
23151,08:45:00,08:45:00,1063,14,7789.91,
23151,08:47:00,08:47:00,1055,15,8384.78,
23151,08:48:00,08:48:00,1058,16,9051.57,
23151,08:50:00,08:50:00,1108,17,9489.45,
23151,08:52:00,08:52:00,1135,18,9996.34,
23151,08:53:00,08:53:00,1243,19,10576.65,
23151,08:55:00,08:55:00,1284,20,11301.34,
23151,08:58:00,08:58:00,1629,21,11979.01,
23151,09:00:00,09:00:00,1353,22,12636.7,
23151,09:02:00,09:02:00,1344,23,13018.62,
23151,09:04:00,09:04:00,1261,24,13609.79,
23319,17:13:00,17:13:00,927,1,282.88,
23319,17:14:00,17:14:00,922,2,782.08,
23319,17:15:00,17:15:00,926,3,1038.88,
23319,17:18:00,17:18:00,885,4,1631.58,
23319,17:20:00,17:20:00,883,5,2344.28,
23319,17:26:00,17:26:00,990,6,3426.94,
23319,17:27:00,17:27:00,995,7,3707.01,
23319,17:29:00,17:29:00,1022,8,4434.76,
23319,17:31:00,17:31:00,1024,9,5123.9,
23319,17:32:00,17:32:00,1050,10,5697.31,
23319,17:34:00,17:34:00,1066,11,6171.5,
23319,17:37:00,17:37:00,1068,12,6805.42,
23319,17:38:00,17:38:00,1072,13,7309.37,
23319,17:40:00,17:40:00,1063,14,7789.91,
23319,17:41:00,17:41:00,1055,15,8384.78,
23319,17:43:00,17:43:00,1058,16,9051.57,
23319,17:44:00,17:44:00,1108,17,9489.45,
23319,17:47:00,17:47:00,1135,18,9996.34,
23319,17:49:00,17:49:00,1243,19,10576.65,
23319,17:51:00,17:51:00,1284,20,11301.34,
23319,17:54:00,17:54:00,1629,21,11979.01,
23319,17:56:00,17:56:00,1353,22,12636.7,
23319,17:57:00,17:57:00,1344,23,13018.62,
23319,18:00:00,18:00:00,1261,24,13609.79,
23454,07:04:00,07:04:00,927,1,282.88,
23454,07:05:00,07:05:00,922,2,782.08,
23454,07:06:00,07:06:00,926,3,1038.88,
23454,07:08:00,07:08:00,885,4,1631.58,
23454,07:10:00,07:10:00,883,5,2344.28,
23454,07:12:00,07:12:00,990,6,3426.94,
23454,07:13:00,07:13:00,995,7,3707.01,
23454,07:14:00,07:14:00,1022,8,4434.76,
23454,07:16:00,07:16:00,1024,9,5123.9,
23454,07:17:00,07:17:00,1050,10,5697.31,
23454,07:19:00,07:19:00,1066,11,6171.5,
23454,07:21:00,07:21:00,1068,12,6805.42,
23454,07:22:00,07:22:00,1072,13,7309.37,
23454,07:23:00,07:23:00,1063,14,7789.91,
23454,07:25:00,07:25:00,1055,15,8384.78,
23454,07:26:00,07:26:00,1058,16,9051.57,
23454,07:27:00,07:27:00,1108,17,9489.45,
23454,07:29:00,07:29:00,1135,18,9996.34,
23454,07:31:00,07:31:00,1243,19,10576.65,
23454,07:33:00,07:33:00,1284,20,11301.34,
23454,07:35:00,07:35:00,1629,21,11979.01,
23454,07:37:00,07:37:00,1353,22,12636.7,
23454,07:39:00,07:39:00,1344,23,13018.62,
23454,07:41:00,07:41:00,1261,24,13609.79,
23492,06:02:00,06:02:00,927,1,282.88,
23492,06:03:00,06:03:00,922,2,782.08,
23492,06:04:00,06:04:00,926,3,1038.88,
23492,06:06:00,06:06:00,885,4,1631.58,
23492,06:07:00,06:07:00,883,5,2344.28,
23492,06:09:00,06:09:00,990,6,3426.94,
23492,06:10:00,06:10:00,995,7,3707.01,
23492,06:11:00,06:11:00,1022,8,4434.76,
23492,06:13:00,06:13:00,1024,9,5123.9,
23492,06:14:00,06:14:00,1050,10,5697.31,
23492,06:15:00,06:15:00,1066,11,6171.5,
23492,06:17:00,06:17:00,1068,12,6805.42,
23492,06:19:00,06:19:00,1072,13,7309.37,
23492,06:20:00,06:20:00,1063,14,7789.91,
23492,06:21:00,06:21:00,1055,15,8384.78,
23492,06:23:00,06:23:00,1058,16,9051.57,
23492,06:24:00,06:24:00,1108,17,9489.45,
23492,06:25:00,06:25:00,1135,18,9996.34,
23492,06:27:00,06:27:00,1243,19,10576.65,
23492,06:29:00,06:29:00,1284,20,11301.34,
23492,06:31:00,06:31:00,1629,21,11979.01,
23492,06:33:00,06:33:00,1353,22,12636.7,
23492,06:34:00,06:34:00,1344,23,13018.62,
23492,06:36:00,06:36:00,1261,24,13609.79,
23553,16:55:00,16:55:00,927,1,282.88,
23553,16:57:00,16:57:00,922,2,782.08,
23553,16:57:00,16:57:00,926,3,1038.88,
23553,17:00:00,17:00:00,885,4,1631.58,
23553,17:01:00,17:01:00,883,5,2344.28,
23553,17:04:00,17:04:00,990,6,3426.94,
23553,17:05:00,17:05:00,995,7,3707.01,
23553,17:07:00,17:07:00,1022,8,4434.76,
23553,17:08:00,17:08:00,1024,9,5123.9,
23553,17:10:00,17:10:00,1050,10,5697.31,
23553,17:11:00,17:11:00,1066,11,6171.5,
23553,17:13:00,17:13:00,1068,12,6805.42,
23553,17:15:00,17:15:00,1072,13,7309.37,
23553,17:16:00,17:16:00,1063,14,7789.91,
23553,17:18:00,17:18:00,1055,15,8384.78,
23553,17:19:00,17:19:00,1058,16,9051.57,
23553,17:20:00,17:20:00,1108,17,9489.45,
23553,17:22:00,17:22:00,1135,18,9996.34,
23553,17:24:00,17:24:00,1243,19,10576.65,
23553,17:26:00,17:26:00,1284,20,11301.34,
23553,17:29:00,17:29:00,1629,21,11979.01,
23553,17:31:00,17:31:00,1353,22,12636.7,
23553,17:32:00,17:32:00,1344,23,13018.62,
23553,17:35:00,17:35:00,1261,24,13609.79,
23611,23:07:00,23:07:00,927,1,282.88,
23611,23:08:00,23:08:00,922,2,782.08,
23611,23:09:00,23:09:00,926,3,1038.88,
23611,23:11:00,23:11:00,885,4,1631.58,
23611,23:12:00,23:12:00,883,5,2344.28,
23611,23:14:00,23:14:00,990,6,3426.94,
23611,23:15:00,23:15:00,995,7,3707.01,
23611,23:16:00,23:16:00,1022,8,4434.76,
23611,23:18:00,23:18:00,1024,9,5123.9,
23611,23:19:00,23:19:00,1050,10,5697.31,
23611,23:20:00,23:20:00,1066,11,6171.5,
23611,23:22:00,23:22:00,1068,12,6805.42,
23611,23:24:00,23:24:00,1072,13,7309.37,
23611,23:25:00,23:25:00,1063,14,7789.91,
23611,23:26:00,23:26:00,1055,15,8384.78,
23611,23:27:00,23:27:00,1058,16,9051.57,
23611,23:28:00,23:28:00,1108,17,9489.45,
23611,23:30:00,23:30:00,1135,18,9996.34,
23611,23:32:00,23:32:00,1243,19,10576.65,
23611,23:34:00,23:34:00,1284,20,11301.34,
23611,23:36:00,23:36:00,1629,21,11979.01,
23611,23:38:00,23:38:00,1353,22,12636.7,
23611,23:39:00,23:39:00,1344,23,13018.62,
23611,23:41:00,23:41:00,1261,24,13609.79,
23711,21:54:00,21:54:00,927,1,282.88,
23711,21:56:00,21:56:00,922,2,782.08,
23711,21:57:00,21:57:00,926,3,1038.88,
23711,21:59:00,21:59:00,885,4,1631.58,
23711,22:00:00,22:00:00,883,5,2344.28,
23711,22:03:00,22:03:00,990,6,3426.94,
23711,22:04:00,22:04:00,995,7,3707.01,
23711,22:05:00,22:05:00,1022,8,4434.76,
23711,22:07:00,22:07:00,1024,9,5123.9,
23711,22:08:00,22:08:00,1050,10,5697.31,
23711,22:09:00,22:09:00,1066,11,6171.5,
23711,22:11:00,22:11:00,1068,12,6805.42,
23711,22:13:00,22:13:00,1072,13,7309.37,
23711,22:14:00,22:14:00,1063,14,7789.91,
23711,22:15:00,22:15:00,1055,15,8384.78,
23711,22:17:00,22:17:00,1058,16,9051.57,
23711,22:17:00,22:17:00,1108,17,9489.45,
23711,22:19:00,22:19:00,1135,18,9996.34,
23711,22:21:00,22:21:00,1243,19,10576.65,
23711,22:23:00,22:23:00,1284,20,11301.34,
23711,22:25:00,22:25:00,1629,21,11979.01,
23711,22:27:00,22:27:00,1353,22,12636.7,
23711,22:28:00,22:28:00,1344,23,13018.62,
23711,22:30:00,22:30:00,1261,24,13609.79,
23747,19:57:00,19:57:00,927,1,282.88,
23747,19:58:00,19:58:00,922,2,782.08,
23747,19:59:00,19:59:00,926,3,1038.88,
23747,20:01:00,20:01:00,885,4,1631.58,
23747,20:03:00,20:03:00,883,5,2344.28,
23747,20:05:00,20:05:00,990,6,3426.94,
23747,20:06:00,20:06:00,995,7,3707.01,
23747,20:08:00,20:08:00,1022,8,4434.76,
23747,20:09:00,20:09:00,1024,9,5123.9,
23747,20:11:00,20:11:00,1050,10,5697.31,
23747,20:12:00,20:12:00,1066,11,6171.5,
23747,20:14:00,20:14:00,1068,12,6805.42,
23747,20:15:00,20:15:00,1072,13,7309.37,
23747,20:17:00,20:17:00,1063,14,7789.91,
23747,20:18:00,20:18:00,1055,15,8384.78,
23747,20:19:00,20:19:00,1058,16,9051.57,
23747,20:20:00,20:20:00,1108,17,9489.45,
23747,20:22:00,20:22:00,1135,18,9996.34,
23747,20:24:00,20:24:00,1243,19,10576.65,
23747,20:26:00,20:26:00,1284,20,11301.34,
23747,20:28:00,20:28:00,1629,21,11979.01,
23747,20:31:00,20:31:00,1353,22,12636.7,
23747,20:32:00,20:32:00,1344,23,13018.62,
23747,20:34:00,20:34:00,1261,24,13609.79,
23754,15:40:00,15:40:00,927,1,282.88,
23754,15:42:00,15:42:00,922,2,782.08,
23754,15:42:00,15:42:00,926,3,1038.88,
23754,15:45:00,15:45:00,885,4,1631.58,
23754,15:46:00,15:46:00,883,5,2344.28,
23754,15:49:00,15:49:00,990,6,3426.94,
23754,15:50:00,15:50:00,995,7,3707.01,
23754,15:52:00,15:52:00,1022,8,4434.76,
23754,15:53:00,15:53:00,1024,9,5123.9,
23754,15:55:00,15:55:00,1050,10,5697.31,
23754,15:56:00,15:56:00,1066,11,6171.5,
23754,15:58:00,15:58:00,1068,12,6805.42,
23754,16:00:00,16:00:00,1072,13,7309.37,
23754,16:01:00,16:01:00,1063,14,7789.91,
23754,16:03:00,16:03:00,1055,15,8384.78,
23754,16:04:00,16:04:00,1058,16,9051.57,
23754,16:06:00,16:06:00,1108,17,9489.45,
23754,16:08:00,16:08:00,1135,18,9996.34,
23754,16:09:00,16:09:00,1243,19,10576.65,
23754,16:11:00,16:11:00,1284,20,11301.34,
23754,16:14:00,16:14:00,1629,21,11979.01,
23754,16:16:00,16:16:00,1353,22,12636.7,
23754,16:18:00,16:18:00,1344,23,13018.62,
23754,16:20:00,16:20:00,1261,24,13609.79,
23765,17:15:00,17:15:00,927,1,282.88,
23765,17:17:00,17:17:00,922,2,782.08,
23765,17:17:00,17:17:00,926,3,1038.88,
23765,17:20:00,17:20:00,885,4,1631.58,
23765,17:21:00,17:21:00,883,5,2344.28,
23765,17:24:00,17:24:00,990,6,3426.94,
23765,17:25:00,17:25:00,995,7,3707.01,
23765,17:27:00,17:27:00,1022,8,4434.76,
23765,17:28:00,17:28:00,1024,9,5123.9,
23765,17:30:00,17:30:00,1050,10,5697.31,
23765,17:31:00,17:31:00,1066,11,6171.5,
23765,17:33:00,17:33:00,1068,12,6805.42,
23765,17:35:00,17:35:00,1072,13,7309.37,
23765,17:36:00,17:36:00,1063,14,7789.91,
23765,17:38:00,17:38:00,1055,15,8384.78,
23765,17:39:00,17:39:00,1058,16,9051.57,
23765,17:40:00,17:40:00,1108,17,9489.45,
23765,17:42:00,17:42:00,1135,18,9996.34,
23765,17:44:00,17:44:00,1243,19,10576.65,
23765,17:46:00,17:46:00,1284,20,11301.34,
23765,17:49:00,17:49:00,1629,21,11979.01,
23765,17:51:00,17:51:00,1353,22,12636.7,
23765,17:52:00,17:52:00,1344,23,13018.62,
23765,17:55:00,17:55:00,1261,24,13609.79,
23967,20:58:00,20:58:00,927,1,282.88,
23967,21:00:00,21:00:00,922,2,782.08,
23967,21:01:00,21:01:00,926,3,1038.88,
23967,21:03:00,21:03:00,885,4,1631.58,
23967,21:04:00,21:04:00,883,5,2344.28,
23967,21:08:00,21:08:00,990,6,3426.94,
23967,21:08:00,21:08:00,995,7,3707.01,
23967,21:10:00,21:10:00,1022,8,4434.76,
23967,21:11:00,21:11:00,1024,9,5123.9,
23967,21:13:00,21:13:00,1050,10,5697.31,
23967,21:15:00,21:15:00,1066,11,6171.5,
23967,21:17:00,21:17:00,1068,12,6805.42,
23967,21:18:00,21:18:00,1072,13,7309.37,
23967,21:19:00,21:19:00,1063,14,7789.91,
23967,21:21:00,21:21:00,1055,15,8384.78,
23967,21:23:00,21:23:00,1058,16,9051.57,
23967,21:24:00,21:24:00,1108,17,9489.45,
23967,21:26:00,21:26:00,1135,18,9996.34,
23967,21:28:00,21:28:00,1243,19,10576.65,
23967,21:30:00,21:30:00,1284,20,11301.34,
23967,21:32:00,21:32:00,1629,21,11979.01,
23967,21:34:00,21:34:00,1353,22,12636.7,
23967,21:35:00,21:35:00,1344,23,13018.62,
23967,21:37:00,21:37:00,1261,24,13609.79,
23984,14:42:00,14:42:00,927,1,282.88,
23984,14:43:00,14:43:00,922,2,782.08,
23984,14:44:00,14:44:00,926,3,1038.88,
23984,14:47:00,14:47:00,885,4,1631.58,
23984,14:48:00,14:48:00,883,5,2344.28,
23984,14:53:00,14:53:00,990,6,3426.94,
23984,14:54:00,14:54:00,995,7,3707.01,
23984,14:55:00,14:55:00,1022,8,4434.76,
23984,14:57:00,14:57:00,1024,9,5123.9,
23984,14:58:00,14:58:00,1050,10,5697.31,
23984,15:00:00,15:00:00,1066,11,6171.5,
23984,15:02:00,15:02:00,1068,12,6805.42,
23984,15:04:00,15:04:00,1072,13,7309.37,
23984,15:05:00,15:05:00,1063,14,7789.91,
23984,15:07:00,15:07:00,1055,15,8384.78,
23984,15:09:00,15:09:00,1058,16,9051.57,
23984,15:10:00,15:10:00,1108,17,9489.45,
23984,15:12:00,15:12:00,1135,18,9996.34,
23984,15:14:00,15:14:00,1243,19,10576.65,
23984,15:16:00,15:16:00,1284,20,11301.34,
23984,15:19:00,15:19:00,1629,21,11979.01,
23984,15:21:00,15:21:00,1353,22,12636.7,
23984,15:23:00,15:23:00,1344,23,13018.62,
23984,15:25:00,15:25:00,1261,24,13609.79,
24263,08:02:00,08:02:00,927,1,282.88,
24263,08:03:00,08:03:00,922,2,782.08,
24263,08:04:00,08:04:00,926,3,1038.88,
24263,08:07:00,08:07:00,885,4,1631.58,
24263,08:09:00,08:09:00,883,5,2344.28,
24263,08:13:00,08:13:00,990,6,3426.94,
24263,08:15:00,08:15:00,995,7,3707.01,
24263,08:16:00,08:16:00,1022,8,4434.76,
24263,08:18:00,08:18:00,1024,9,5123.9,
24263,08:20:00,08:20:00,1050,10,5697.31,
24263,08:22:00,08:22:00,1066,11,6171.5,
24263,08:24:00,08:24:00,1068,12,6805.42,
24263,08:26:00,08:26:00,1072,13,7309.37,
24263,08:28:00,08:28:00,1063,14,7789.91,
24263,08:29:00,08:29:00,1055,15,8384.78,
24263,08:31:00,08:31:00,1058,16,9051.57,
24263,08:32:00,08:32:00,1108,17,9489.45,
24263,08:35:00,08:35:00,1135,18,9996.34,
24263,08:37:00,08:37:00,1243,19,10576.65,
24263,08:39:00,08:39:00,1284,20,11301.34,
24263,08:42:00,08:42:00,1629,21,11979.01,
24263,08:45:00,08:45:00,1353,22,12636.7,
24263,08:46:00,08:46:00,1344,23,13018.62,
24263,08:48:00,08:48:00,1261,24,13609.79,
24474,11:56:00,11:56:00,927,1,282.88,
24474,11:57:00,11:57:00,922,2,782.08,
24474,11:58:00,11:58:00,926,3,1038.88,
24474,12:00:00,12:00:00,885,4,1631.58,
24474,12:02:00,12:02:00,883,5,2344.28,
24474,12:06:00,12:06:00,990,6,3426.94,
24474,12:07:00,12:07:00,995,7,3707.01,
24474,12:09:00,12:09:00,1022,8,4434.76,
24474,12:10:00,12:10:00,1024,9,5123.9,
24474,12:12:00,12:12:00,1050,10,5697.31,
24474,12:13:00,12:13:00,1066,11,6171.5,
24474,12:16:00,12:16:00,1068,12,6805.42,
24474,12:17:00,12:17:00,1072,13,7309.37,
24474,12:19:00,12:19:00,1063,14,7789.91,
24474,12:21:00,12:21:00,1055,15,8384.78,
24474,12:22:00,12:22:00,1058,16,9051.57,
24474,12:23:00,12:23:00,1108,17,9489.45,
24474,12:26:00,12:26:00,1135,18,9996.34,
24474,12:28:00,12:28:00,1243,19,10576.65,
24474,12:30:00,12:30:00,1284,20,11301.34,
24474,12:32:00,12:32:00,1629,21,11979.01,
24474,12:34:00,12:34:00,1353,22,12636.7,
24474,12:36:00,12:36:00,1344,23,13018.62,
24474,12:38:00,12:38:00,1261,24,13609.79,
24487,12:50:00,12:50:00,927,1,282.88,
24487,12:51:00,12:51:00,922,2,782.08,
24487,12:52:00,12:52:00,926,3,1038.88,
24487,12:54:00,12:54:00,885,4,1631.58,
24487,12:56:00,12:56:00,883,5,2344.28,
24487,13:00:00,13:00:00,990,6,3426.94,
24487,13:01:00,13:01:00,995,7,3707.01,
24487,13:03:00,13:03:00,1022,8,4434.76,
24487,13:04:00,13:04:00,1024,9,5123.9,
24487,13:06:00,13:06:00,1050,10,5697.31,
24487,13:07:00,13:07:00,1066,11,6171.5,
24487,13:10:00,13:10:00,1068,12,6805.42,
24487,13:11:00,13:11:00,1072,13,7309.37,
24487,13:13:00,13:13:00,1063,14,7789.91,
24487,13:15:00,13:15:00,1055,15,8384.78,
24487,13:16:00,13:16:00,1058,16,9051.57,
24487,13:17:00,13:17:00,1108,17,9489.45,
24487,13:20:00,13:20:00,1135,18,9996.34,
24487,13:22:00,13:22:00,1243,19,10576.65,
24487,13:24:00,13:24:00,1284,20,11301.34,
24487,13:26:00,13:26:00,1629,21,11979.01,
24487,13:28:00,13:28:00,1353,22,12636.7,
24487,13:30:00,13:30:00,1344,23,13018.62,
24487,13:32:00,13:32:00,1261,24,13609.79,
24556,15:19:00,15:19:00,927,1,282.88,
24556,15:21:00,15:21:00,922,2,782.08,
24556,15:21:00,15:21:00,926,3,1038.88,
24556,15:24:00,15:24:00,885,4,1631.58,
24556,15:25:00,15:25:00,883,5,2344.28,
24556,15:28:00,15:28:00,990,6,3426.94,
24556,15:29:00,15:29:00,995,7,3707.01,
24556,15:31:00,15:31:00,1022,8,4434.76,
24556,15:32:00,15:32:00,1024,9,5123.9,
24556,15:34:00,15:34:00,1050,10,5697.31,
24556,15:35:00,15:35:00,1066,11,6171.5,
24556,15:37:00,15:37:00,1068,12,6805.42,
24556,15:39:00,15:39:00,1072,13,7309.37,
24556,15:40:00,15:40:00,1063,14,7789.91,
24556,15:42:00,15:42:00,1055,15,8384.78,
24556,15:43:00,15:43:00,1058,16,9051.57,
24556,15:45:00,15:45:00,1108,17,9489.45,
24556,15:47:00,15:47:00,1135,18,9996.34,
24556,15:48:00,15:48:00,1243,19,10576.65,
24556,15:50:00,15:50:00,1284,20,11301.34,
24556,15:53:00,15:53:00,1629,21,11979.01,
24556,15:55:00,15:55:00,1353,22,12636.7,
24556,15:57:00,15:57:00,1344,23,13018.62,
24556,15:59:00,15:59:00,1261,24,13609.79,
24662,07:44:00,07:44:00,927,1,282.88,
24662,07:45:00,07:45:00,922,2,782.08,
24662,07:46:00,07:46:00,926,3,1038.88,
24662,07:48:00,07:48:00,885,4,1631.58,
24662,07:50:00,07:50:00,883,5,2344.28,
24662,07:52:00,07:52:00,990,6,3426.94,
24662,07:53:00,07:53:00,995,7,3707.01,
24662,07:55:00,07:55:00,1022,8,4434.76,
24662,07:56:00,07:56:00,1024,9,5123.9,
24662,07:57:00,07:57:00,1050,10,5697.31,
24662,07:59:00,07:59:00,1066,11,6171.5,
24662,08:01:00,08:01:00,1068,12,6805.42,
24662,08:02:00,08:02:00,1072,13,7309.37,
24662,08:03:00,08:03:00,1063,14,7789.91,
24662,08:05:00,08:05:00,1055,15,8384.78,
24662,08:07:00,08:07:00,1058,16,9051.57,
24662,08:08:00,08:08:00,1108,17,9489.45,
24662,08:10:00,08:10:00,1135,18,9996.34,
24662,08:11:00,08:11:00,1243,19,10576.65,
24662,08:14:00,08:14:00,1284,20,11301.34,
24662,08:16:00,08:16:00,1629,21,11979.01,
24662,08:18:00,08:18:00,1353,22,12636.7,
24662,08:20:00,08:20:00,1344,23,13018.62,
24662,08:22:00,08:22:00,1261,24,13609.79,
24908,10:45:00,10:45:00,927,1,282.88,
24908,10:47:00,10:47:00,922,2,782.08,
24908,10:47:00,10:47:00,926,3,1038.88,
24908,10:50:00,10:50:00,885,4,1631.58,
24908,10:51:00,10:51:00,883,5,2344.28,
24908,10:54:00,10:54:00,990,6,3426.94,
24908,10:55:00,10:55:00,995,7,3707.01,
24908,10:57:00,10:57:00,1022,8,4434.76,
24908,10:58:00,10:58:00,1024,9,5123.9,
24908,11:00:00,11:00:00,1050,10,5697.31,
24908,11:01:00,11:01:00,1066,11,6171.5,
24908,11:03:00,11:03:00,1068,12,6805.42,
24908,11:05:00,11:05:00,1072,13,7309.37,
24908,11:06:00,11:06:00,1063,14,7789.91,
24908,11:08:00,11:08:00,1055,15,8384.78,
24908,11:09:00,11:09:00,1058,16,9051.57,
24908,11:11:00,11:11:00,1108,17,9489.45,
24908,11:13:00,11:13:00,1135,18,9996.34,
24908,11:15:00,11:15:00,1243,19,10576.65,
24908,11:17:00,11:17:00,1284,20,11301.34,
24908,11:19:00,11:19:00,1629,21,11979.01,
24908,11:21:00,11:21:00,1353,22,12636.7,
24908,11:23:00,11:23:00,1344,23,13018.62,
24908,11:25:00,11:25:00,1261,24,13609.79,
24928,09:05:00,09:05:00,927,1,282.88,
24928,09:07:00,09:07:00,922,2,782.08,
24928,09:07:00,09:07:00,926,3,1038.88,
24928,09:10:00,09:10:00,885,4,1631.58,
24928,09:11:00,09:11:00,883,5,2344.28,
24928,09:14:00,09:14:00,990,6,3426.94,
24928,09:15:00,09:15:00,995,7,3707.01,
24928,09:17:00,09:17:00,1022,8,4434.76,
24928,09:18:00,09:18:00,1024,9,5123.9,
24928,09:20:00,09:20:00,1050,10,5697.31,
24928,09:21:00,09:21:00,1066,11,6171.5,
24928,09:23:00,09:23:00,1068,12,6805.42,
24928,09:25:00,09:25:00,1072,13,7309.37,
24928,09:26:00,09:26:00,1063,14,7789.91,
24928,09:28:00,09:28:00,1055,15,8384.78,
24928,09:29:00,09:29:00,1058,16,9051.57,
24928,09:30:00,09:30:00,1108,17,9489.45,
24928,09:32:00,09:32:00,1135,18,9996.34,
24928,09:34:00,09:34:00,1243,19,10576.65,
24928,09:36:00,09:36:00,1284,20,11301.34,
24928,09:39:00,09:39:00,1629,21,11979.01,
24928,09:41:00,09:41:00,1353,22,12636.7,
24928,09:42:00,09:42:00,1344,23,13018.62,
24928,09:45:00,09:45:00,1261,24,13609.79,
25000,22:45:00,22:45:00,927,1,282.88,
25000,22:46:00,22:46:00,922,2,782.08,
25000,22:47:00,22:47:00,926,3,1038.88,
25000,22:49:00,22:49:00,885,4,1631.58,
25000,22:50:00,22:50:00,883,5,2344.28,
25000,22:52:00,22:52:00,990,6,3426.94,
25000,22:53:00,22:53:00,995,7,3707.01,
25000,22:54:00,22:54:00,1022,8,4434.76,
25000,22:56:00,22:56:00,1024,9,5123.9,
25000,22:57:00,22:57:00,1050,10,5697.31,
25000,22:58:00,22:58:00,1066,11,6171.5,
25000,23:00:00,23:00:00,1068,12,6805.42,
25000,23:02:00,23:02:00,1072,13,7309.37,
25000,23:03:00,23:03:00,1063,14,7789.91,
25000,23:04:00,23:04:00,1055,15,8384.78,
25000,23:05:00,23:05:00,1058,16,9051.57,
25000,23:06:00,23:06:00,1108,17,9489.45,
25000,23:08:00,23:08:00,1135,18,9996.34,
25000,23:10:00,23:10:00,1243,19,10576.65,
25000,23:12:00,23:12:00,1284,20,11301.34,
25000,23:14:00,23:14:00,1629,21,11979.01,
25000,23:16:00,23:16:00,1353,22,12636.7,
25000,23:17:00,23:17:00,1344,23,13018.62,
25000,23:19:00,23:19:00,1261,24,13609.79,
25147,09:14:00,09:14:00,927,1,282.88,
25147,09:15:00,09:15:00,922,2,782.08,
25147,09:16:00,09:16:00,926,3,1038.88,
25147,09:18:00,09:18:00,885,4,1631.58,
25147,09:20:00,09:20:00,883,5,2344.28,
25147,09:24:00,09:24:00,990,6,3426.94,
25147,09:24:00,09:24:00,995,7,3707.01,
25147,09:26:00,09:26:00,1022,8,4434.76,
25147,09:28:00,09:28:00,1024,9,5123.9,
25147,09:29:00,09:29:00,1050,10,5697.31,
25147,09:31:00,09:31:00,1066,11,6171.5,
25147,09:33:00,09:33:00,1068,12,6805.42,
25147,09:35:00,09:35:00,1072,13,7309.37,
25147,09:36:00,09:36:00,1063,14,7789.91,
25147,09:38:00,09:38:00,1055,15,8384.78,
25147,09:40:00,09:40:00,1058,16,9051.57,
25147,09:41:00,09:41:00,1108,17,9489.45,
25147,09:44:00,09:44:00,1135,18,9996.34,
25147,09:46:00,09:46:00,1243,19,10576.65,
25147,09:48:00,09:48:00,1284,20,11301.34,
25147,09:50:00,09:50:00,1629,21,11979.01,
25147,09:53:00,09:53:00,1353,22,12636.7,
25147,09:54:00,09:54:00,1344,23,13018.62,
25147,09:56:00,09:56:00,1261,24,13609.79,
25279,14:59:00,14:59:00,927,1,282.88,
25279,15:01:00,15:01:00,922,2,782.08,
25279,15:01:00,15:01:00,926,3,1038.88,
25279,15:04:00,15:04:00,885,4,1631.58,
25279,15:05:00,15:05:00,883,5,2344.28,
25279,15:08:00,15:08:00,990,6,3426.94,
25279,15:09:00,15:09:00,995,7,3707.01,
25279,15:11:00,15:11:00,1022,8,4434.76,
25279,15:12:00,15:12:00,1024,9,5123.9,
25279,15:14:00,15:14:00,1050,10,5697.31,
25279,15:15:00,15:15:00,1066,11,6171.5,
25279,15:17:00,15:17:00,1068,12,6805.42,
25279,15:19:00,15:19:00,1072,13,7309.37,
25279,15:20:00,15:20:00,1063,14,7789.91,
25279,15:22:00,15:22:00,1055,15,8384.78,
25279,15:23:00,15:23:00,1058,16,9051.57,
25279,15:25:00,15:25:00,1108,17,9489.45,
25279,15:27:00,15:27:00,1135,18,9996.34,
25279,15:28:00,15:28:00,1243,19,10576.65,
25279,15:30:00,15:30:00,1284,20,11301.34,
25279,15:33:00,15:33:00,1629,21,11979.01,
25279,15:35:00,15:35:00,1353,22,12636.7,
25279,15:37:00,15:37:00,1344,23,13018.62,
25279,15:39:00,15:39:00,1261,24,13609.79,
25449,14:04:00,14:04:00,927,1,282.88,
25449,14:05:00,14:05:00,922,2,782.08,
25449,14:06:00,14:06:00,926,3,1038.88,
25449,14:09:00,14:09:00,885,4,1631.58,
25449,14:10:00,14:10:00,883,5,2344.28,
25449,14:15:00,14:15:00,990,6,3426.94,
25449,14:16:00,14:16:00,995,7,3707.01,
25449,14:17:00,14:17:00,1022,8,4434.76,
25449,14:19:00,14:19:00,1024,9,5123.9,
25449,14:20:00,14:20:00,1050,10,5697.31,
25449,14:22:00,14:22:00,1066,11,6171.5,
25449,14:24:00,14:24:00,1068,12,6805.42,
25449,14:26:00,14:26:00,1072,13,7309.37,
25449,14:27:00,14:27:00,1063,14,7789.91,
25449,14:29:00,14:29:00,1055,15,8384.78,
25449,14:31:00,14:31:00,1058,16,9051.57,
25449,14:32:00,14:32:00,1108,17,9489.45,
25449,14:34:00,14:34:00,1135,18,9996.34,
25449,14:36:00,14:36:00,1243,19,10576.65,
25449,14:38:00,14:38:00,1284,20,11301.34,
25449,14:41:00,14:41:00,1629,21,11979.01,
25449,14:43:00,14:43:00,1353,22,12636.7,
25449,14:45:00,14:45:00,1344,23,13018.62,
25449,14:47:00,14:47:00,1261,24,13609.79,
25700,21:42:00,21:42:00,927,1,282.88,
25700,21:43:00,21:43:00,922,2,782.08,
25700,21:44:00,21:44:00,926,3,1038.88,
25700,21:46:00,21:46:00,885,4,1631.58,
25700,21:48:00,21:48:00,883,5,2344.28,
25700,21:50:00,21:50:00,990,6,3426.94,
25700,21:51:00,21:51:00,995,7,3707.01,
25700,21:53:00,21:53:00,1022,8,4434.76,
25700,21:54:00,21:54:00,1024,9,5123.9,
25700,21:56:00,21:56:00,1050,10,5697.31,
25700,21:57:00,21:57:00,1066,11,6171.5,
25700,21:59:00,21:59:00,1068,12,6805.42,
25700,22:00:00,22:00:00,1072,13,7309.37,
25700,22:01:00,22:01:00,1063,14,7789.91,
25700,22:03:00,22:03:00,1055,15,8384.78,
25700,22:04:00,22:04:00,1058,16,9051.57,
25700,22:05:00,22:05:00,1108,17,9489.45,
25700,22:07:00,22:07:00,1135,18,9996.34,
25700,22:09:00,22:09:00,1243,19,10576.65,
25700,22:11:00,22:11:00,1284,20,11301.34,
25700,22:13:00,22:13:00,1629,21,11979.01,
25700,22:15:00,22:15:00,1353,22,12636.7,
25700,22:16:00,22:16:00,1344,23,13018.62,
25700,22:18:00,22:18:00,1261,24,13609.79,
25715,07:24:00,07:24:00,927,1,282.88,
25715,07:25:00,07:25:00,922,2,782.08,
25715,07:26:00,07:26:00,926,3,1038.88,
25715,07:28:00,07:28:00,885,4,1631.58,
25715,07:30:00,07:30:00,883,5,2344.28,
25715,07:32:00,07:32:00,990,6,3426.94,
25715,07:33:00,07:33:00,995,7,3707.01,
25715,07:35:00,07:35:00,1022,8,4434.76,
25715,07:36:00,07:36:00,1024,9,5123.9,
25715,07:37:00,07:37:00,1050,10,5697.31,
25715,07:39:00,07:39:00,1066,11,6171.5,
25715,07:41:00,07:41:00,1068,12,6805.42,
25715,07:42:00,07:42:00,1072,13,7309.37,
25715,07:43:00,07:43:00,1063,14,7789.91,
25715,07:45:00,07:45:00,1055,15,8384.78,
25715,07:46:00,07:46:00,1058,16,9051.57,
25715,07:47:00,07:47:00,1108,17,9489.45,
25715,07:49:00,07:49:00,1135,18,9996.34,
25715,07:51:00,07:51:00,1243,19,10576.65,
25715,07:53:00,07:53:00,1284,20,11301.34,
25715,07:55:00,07:55:00,1629,21,11979.01,
25715,07:57:00,07:57:00,1353,22,12636.7,
25715,07:59:00,07:59:00,1344,23,13018.62,
25715,08:01:00,08:01:00,1261,24,13609.79,
25718,14:22:00,14:22:00,927,1,282.88,
25718,14:24:00,14:24:00,922,2,782.08,
25718,14:24:00,14:24:00,926,3,1038.88,
25718,14:27:00,14:27:00,885,4,1631.58,
25718,14:28:00,14:28:00,883,5,2344.28,
25718,14:32:00,14:32:00,990,6,3426.94,
25718,14:32:00,14:32:00,995,7,3707.01,
25718,14:34:00,14:34:00,1022,8,4434.76,
25718,14:36:00,14:36:00,1024,9,5123.9,
25718,14:37:00,14:37:00,1050,10,5697.31,
25718,14:38:00,14:38:00,1066,11,6171.5,
25718,14:41:00,14:41:00,1068,12,6805.42,
25718,14:42:00,14:42:00,1072,13,7309.37,
25718,14:43:00,14:43:00,1063,14,7789.91,
25718,14:45:00,14:45:00,1055,15,8384.78,
25718,14:47:00,14:47:00,1058,16,9051.57,
25718,14:48:00,14:48:00,1108,17,9489.45,
25718,14:50:00,14:50:00,1135,18,9996.34,
25718,14:52:00,14:52:00,1243,19,10576.65,
25718,14:54:00,14:54:00,1284,20,11301.34,
25718,14:56:00,14:56:00,1629,21,11979.01,
25718,14:58:00,14:58:00,1353,22,12636.7,
25718,15:00:00,15:00:00,1344,23,13018.62,
25718,15:02:00,15:02:00,1261,24,13609.79,
25725,18:36:00,18:36:00,927,1,282.88,
25725,18:38:00,18:38:00,922,2,782.08,
25725,18:38:00,18:38:00,926,3,1038.88,
25725,18:40:00,18:40:00,885,4,1631.58,
25725,18:42:00,18:42:00,883,5,2344.28,
25725,18:45:00,18:45:00,990,6,3426.94,
25725,18:46:00,18:46:00,995,7,3707.01,
25725,18:48:00,18:48:00,1022,8,4434.76,
25725,18:49:00,18:49:00,1024,9,5123.9,
25725,18:51:00,18:51:00,1050,10,5697.31,
25725,18:52:00,18:52:00,1066,11,6171.5,
25725,18:54:00,18:54:00,1068,12,6805.42,
25725,18:56:00,18:56:00,1072,13,7309.37,
25725,18:57:00,18:57:00,1063,14,7789.91,
25725,18:59:00,18:59:00,1055,15,8384.78,
25725,19:00:00,19:00:00,1058,16,9051.57,
25725,19:01:00,19:01:00,1108,17,9489.45,
25725,19:03:00,19:03:00,1135,18,9996.34,
25725,19:05:00,19:05:00,1243,19,10576.65,
25725,19:07:00,19:07:00,1284,20,11301.34,
25725,19:10:00,19:10:00,1629,21,11979.01,
25725,19:12:00,19:12:00,1353,22,12636.7,
25725,19:13:00,19:13:00,1344,23,13018.62,
25725,19:15:00,19:15:00,1261,24,13609.79,
25990,16:30:00,16:30:00,927,1,282.88,
25990,16:32:00,16:32:00,922,2,782.08,
25990,16:33:00,16:33:00,926,3,1038.88,
25990,16:35:00,16:35:00,885,4,1631.58,
25990,16:37:00,16:37:00,883,5,2344.28,
25990,16:43:00,16:43:00,990,6,3426.94,
25990,16:44:00,16:44:00,995,7,3707.01,
25990,16:46:00,16:46:00,1022,8,4434.76,
25990,16:48:00,16:48:00,1024,9,5123.9,
25990,16:50:00,16:50:00,1050,10,5697.31,
25990,16:51:00,16:51:00,1066,11,6171.5,
25990,16:54:00,16:54:00,1068,12,6805.42,
25990,16:56:00,16:56:00,1072,13,7309.37,
25990,16:57:00,16:57:00,1063,14,7789.91,
25990,16:59:00,16:59:00,1055,15,8384.78,
25990,17:00:00,17:00:00,1058,16,9051.57,
25990,17:02:00,17:02:00,1108,17,9489.45,
25990,17:04:00,17:04:00,1135,18,9996.34,
25990,17:06:00,17:06:00,1243,19,10576.65,
25990,17:08:00,17:08:00,1284,20,11301.34,
25990,17:11:00,17:11:00,1629,21,11979.01,
25990,17:14:00,17:14:00,1353,22,12636.7,
25990,17:15:00,17:15:00,1344,23,13018.62,
25990,17:17:00,17:17:00,1261,24,13609.79,
26035,06:44:00,06:44:00,927,1,282.88,
26035,06:45:00,06:45:00,922,2,782.08,
26035,06:46:00,06:46:00,926,3,1038.88,
26035,06:48:00,06:48:00,885,4,1631.58,
26035,06:49:00,06:49:00,883,5,2344.28,
26035,06:51:00,06:51:00,990,6,3426.94,
26035,06:52:00,06:52:00,995,7,3707.01,
26035,06:53:00,06:53:00,1022,8,4434.76,
26035,06:55:00,06:55:00,1024,9,5123.9,
26035,06:56:00,06:56:00,1050,10,5697.31,
26035,06:57:00,06:57:00,1066,11,6171.5,
26035,06:59:00,06:59:00,1068,12,6805.42,
26035,07:01:00,07:01:00,1072,13,7309.37,
26035,07:02:00,07:02:00,1063,14,7789.91,
26035,07:03:00,07:03:00,1055,15,8384.78,
26035,07:05:00,07:05:00,1058,16,9051.57,
26035,07:06:00,07:06:00,1108,17,9489.45,
26035,07:07:00,07:07:00,1135,18,9996.34,
26035,07:09:00,07:09:00,1243,19,10576.65,
26035,07:11:00,07:11:00,1284,20,11301.34,
26035,07:13:00,07:13:00,1629,21,11979.01,
26035,07:16:00,07:16:00,1353,22,12636.7,
26035,07:17:00,07:17:00,1344,23,13018.62,
26035,07:19:00,07:19:00,1261,24,13609.79,
26112,16:43:00,16:43:00,927,1,282.88,
26112,16:45:00,16:45:00,922,2,782.08,
26112,16:46:00,16:46:00,926,3,1038.88,
26112,16:48:00,16:48:00,885,4,1631.58,
26112,16:50:00,16:50:00,883,5,2344.28,
26112,16:56:00,16:56:00,990,6,3426.94,
26112,16:57:00,16:57:00,995,7,3707.01,
26112,16:59:00,16:59:00,1022,8,4434.76,
26112,17:01:00,17:01:00,1024,9,5123.9,
26112,17:03:00,17:03:00,1050,10,5697.31,
26112,17:04:00,17:04:00,1066,11,6171.5,
26112,17:07:00,17:07:00,1068,12,6805.42,
26112,17:09:00,17:09:00,1072,13,7309.37,
26112,17:10:00,17:10:00,1063,14,7789.91,
26112,17:12:00,17:12:00,1055,15,8384.78,
26112,17:13:00,17:13:00,1058,16,9051.57,
26112,17:15:00,17:15:00,1108,17,9489.45,
26112,17:17:00,17:17:00,1135,18,9996.34,
26112,17:19:00,17:19:00,1243,19,10576.65,
26112,17:21:00,17:21:00,1284,20,11301.34,
26112,17:24:00,17:24:00,1629,21,11979.01,
26112,17:27:00,17:27:00,1353,22,12636.7,
26112,17:28:00,17:28:00,1344,23,13018.62,
26112,17:30:00,17:30:00,1261,24,13609.79,
26399,12:56:00,12:56:00,927,1,282.88,
26399,12:58:00,12:58:00,922,2,782.08,
26399,12:58:00,12:58:00,926,3,1038.88,
26399,13:01:00,13:01:00,885,4,1631.58,
26399,13:02:00,13:02:00,883,5,2344.28,
26399,13:06:00,13:06:00,990,6,3426.94,
26399,13:06:00,13:06:00,995,7,3707.01,
26399,13:08:00,13:08:00,1022,8,4434.76,
26399,13:10:00,13:10:00,1024,9,5123.9,
26399,13:11:00,13:11:00,1050,10,5697.31,
26399,13:12:00,13:12:00,1066,11,6171.5,
26399,13:15:00,13:15:00,1068,12,6805.42,
26399,13:16:00,13:16:00,1072,13,7309.37,
26399,13:17:00,13:17:00,1063,14,7789.91,
26399,13:19:00,13:19:00,1055,15,8384.78,
26399,13:21:00,13:21:00,1058,16,9051.57,
26399,13:22:00,13:22:00,1108,17,9489.45,
26399,13:24:00,13:24:00,1135,18,9996.34,
26399,13:26:00,13:26:00,1243,19,10576.65,
26399,13:28:00,13:28:00,1284,20,11301.34,
26399,13:30:00,13:30:00,1629,21,11979.01,
26399,13:33:00,13:33:00,1353,22,12636.7,
26399,13:34:00,13:34:00,1344,23,13018.62,
26399,13:36:00,13:36:00,1261,24,13609.79,
26474,22:32:00,22:32:00,927,1,282.88,
26474,22:33:00,22:33:00,922,2,782.08,
26474,22:34:00,22:34:00,926,3,1038.88,
26474,22:36:00,22:36:00,885,4,1631.58,
26474,22:38:00,22:38:00,883,5,2344.28,
26474,22:40:00,22:40:00,990,6,3426.94,
26474,22:41:00,22:41:00,995,7,3707.01,
26474,22:42:00,22:42:00,1022,8,4434.76,
26474,22:44:00,22:44:00,1024,9,5123.9,
26474,22:45:00,22:45:00,1050,10,5697.31,
26474,22:46:00,22:46:00,1066,11,6171.5,
26474,22:48:00,22:48:00,1068,12,6805.42,
26474,22:49:00,22:49:00,1072,13,7309.37,
26474,22:51:00,22:51:00,1063,14,7789.91,
26474,22:52:00,22:52:00,1055,15,8384.78,
26474,22:53:00,22:53:00,1058,16,9051.57,
26474,22:54:00,22:54:00,1108,17,9489.45,
26474,22:56:00,22:56:00,1135,18,9996.34,
26474,22:58:00,22:58:00,1243,19,10576.65,
26474,23:00:00,23:00:00,1284,20,11301.34,
26474,23:02:00,23:02:00,1629,21,11979.01,
26474,23:04:00,23:04:00,1353,22,12636.7,
26474,23:05:00,23:05:00,1344,23,13018.62,
26474,23:06:00,23:06:00,1261,24,13609.79,
26513,15:19:00,15:19:00,927,1,282.88,
26513,15:21:00,15:21:00,922,2,782.08,
26513,15:21:00,15:21:00,926,3,1038.88,
26513,15:24:00,15:24:00,885,4,1631.58,
26513,15:25:00,15:25:00,883,5,2344.28,
26513,15:28:00,15:28:00,990,6,3426.94,
26513,15:29:00,15:29:00,995,7,3707.01,
26513,15:31:00,15:31:00,1022,8,4434.76,
26513,15:32:00,15:32:00,1024,9,5123.9,
26513,15:34:00,15:34:00,1050,10,5697.31,
26513,15:35:00,15:35:00,1066,11,6171.5,
26513,15:37:00,15:37:00,1068,12,6805.42,
26513,15:39:00,15:39:00,1072,13,7309.37,
26513,15:40:00,15:40:00,1063,14,7789.91,
26513,15:42:00,15:42:00,1055,15,8384.78,
26513,15:43:00,15:43:00,1058,16,9051.57,
26513,15:45:00,15:45:00,1108,17,9489.45,
26513,15:47:00,15:47:00,1135,18,9996.34,
26513,15:48:00,15:48:00,1243,19,10576.65,
26513,15:50:00,15:50:00,1284,20,11301.34,
26513,15:53:00,15:53:00,1629,21,11979.01,
26513,15:55:00,15:55:00,1353,22,12636.7,
26513,15:57:00,15:57:00,1344,23,13018.62,
26513,15:59:00,15:59:00,1261,24,13609.79,
26864,21:21:00,21:21:00,927,1,282.88,
26864,21:22:00,21:22:00,922,2,782.08,
26864,21:23:00,21:23:00,926,3,1038.88,
26864,21:25:00,21:25:00,885,4,1631.58,
26864,21:27:00,21:27:00,883,5,2344.28,
26864,21:29:00,21:29:00,990,6,3426.94,
26864,21:30:00,21:30:00,995,7,3707.01,
26864,21:32:00,21:32:00,1022,8,4434.76,
26864,21:33:00,21:33:00,1024,9,5123.9,
26864,21:35:00,21:35:00,1050,10,5697.31,
26864,21:36:00,21:36:00,1066,11,6171.5,
26864,21:38:00,21:38:00,1068,12,6805.42,
26864,21:39:00,21:39:00,1072,13,7309.37,
26864,21:41:00,21:41:00,1063,14,7789.91,
26864,21:42:00,21:42:00,1055,15,8384.78,
26864,21:43:00,21:43:00,1058,16,9051.57,
26864,21:44:00,21:44:00,1108,17,9489.45,
26864,21:46:00,21:46:00,1135,18,9996.34,
26864,21:48:00,21:48:00,1243,19,10576.65,
26864,21:50:00,21:50:00,1284,20,11301.34,
26864,21:52:00,21:52:00,1629,21,11979.01,
26864,21:54:00,21:54:00,1353,22,12636.7,
26864,21:56:00,21:56:00,1344,23,13018.62,
26864,21:57:00,21:57:00,1261,24,13609.79,
26865,21:42:00,21:42:00,927,1,282.88,
26865,21:43:00,21:43:00,922,2,782.08,
26865,21:44:00,21:44:00,926,3,1038.88,
26865,21:46:00,21:46:00,885,4,1631.58,
26865,21:48:00,21:48:00,883,5,2344.28,
26865,21:50:00,21:50:00,990,6,3426.94,
26865,21:51:00,21:51:00,995,7,3707.01,
26865,21:53:00,21:53:00,1022,8,4434.76,
26865,21:54:00,21:54:00,1024,9,5123.9,
26865,21:56:00,21:56:00,1050,10,5697.31,
26865,21:57:00,21:57:00,1066,11,6171.5,
26865,21:59:00,21:59:00,1068,12,6805.42,
26865,22:00:00,22:00:00,1072,13,7309.37,
26865,22:01:00,22:01:00,1063,14,7789.91,
26865,22:03:00,22:03:00,1055,15,8384.78,
26865,22:04:00,22:04:00,1058,16,9051.57,
26865,22:05:00,22:05:00,1108,17,9489.45,
26865,22:07:00,22:07:00,1135,18,9996.34,
26865,22:09:00,22:09:00,1243,19,10576.65,
26865,22:11:00,22:11:00,1284,20,11301.34,
26865,22:13:00,22:13:00,1629,21,11979.01,
26865,22:15:00,22:15:00,1353,22,12636.7,
26865,22:16:00,22:16:00,1344,23,13018.62,
26865,22:18:00,22:18:00,1261,24,13609.79,
26919,18:36:00,18:36:00,927,1,282.88,
26919,18:37:00,18:37:00,922,2,782.08,
26919,18:38:00,18:38:00,926,3,1038.88,
26919,18:40:00,18:40:00,885,4,1631.58,
26919,18:42:00,18:42:00,883,5,2344.28,
26919,18:46:00,18:46:00,990,6,3426.94,
26919,18:47:00,18:47:00,995,7,3707.01,
26919,18:49:00,18:49:00,1022,8,4434.76,
26919,18:50:00,18:50:00,1024,9,5123.9,
26919,18:52:00,18:52:00,1050,10,5697.31,
26919,18:54:00,18:54:00,1066,11,6171.5,
26919,18:56:00,18:56:00,1068,12,6805.42,
26919,18:58:00,18:58:00,1072,13,7309.37,
26919,18:59:00,18:59:00,1063,14,7789.91,
26919,19:01:00,19:01:00,1055,15,8384.78,
26919,19:02:00,19:02:00,1058,16,9051.57,
26919,19:04:00,19:04:00,1108,17,9489.45,
26919,19:06:00,19:06:00,1135,18,9996.34,
26919,19:08:00,19:08:00,1243,19,10576.65,
26919,19:10:00,19:10:00,1284,20,11301.34,
26919,19:12:00,19:12:00,1629,21,11979.01,
26919,19:15:00,19:15:00,1353,22,12636.7,
26919,19:16:00,19:16:00,1344,23,13018.62,
26919,19:18:00,19:18:00,1261,24,13609.79,
27033,08:45:00,08:45:00,927,1,282.88,
27033,08:47:00,08:47:00,922,2,782.08,
27033,08:47:00,08:47:00,926,3,1038.88,
27033,08:49:00,08:49:00,885,4,1631.58,
27033,08:51:00,08:51:00,883,5,2344.28,
27033,08:54:00,08:54:00,990,6,3426.94,
27033,08:55:00,08:55:00,995,7,3707.01,
27033,08:56:00,08:56:00,1022,8,4434.76,
27033,08:58:00,08:58:00,1024,9,5123.9,
27033,08:59:00,08:59:00,1050,10,5697.31,
27033,09:00:00,09:00:00,1066,11,6171.5,
27033,09:03:00,09:03:00,1068,12,6805.42,
27033,09:04:00,09:04:00,1072,13,7309.37,
27033,09:05:00,09:05:00,1063,14,7789.91,
27033,09:07:00,09:07:00,1055,15,8384.78,
27033,09:09:00,09:09:00,1058,16,9051.57,
27033,09:10:00,09:10:00,1108,17,9489.45,
27033,09:12:00,09:12:00,1135,18,9996.34,
27033,09:14:00,09:14:00,1243,19,10576.65,
27033,09:16:00,09:16:00,1284,20,11301.34,
27033,09:18:00,09:18:00,1629,21,11979.01,
27033,09:20:00,09:20:00,1353,22,12636.7,
27033,09:22:00,09:22:00,1344,23,13018.62,
27033,09:24:00,09:24:00,1261,24,13609.79,
27157,18:00:00,18:00:00,927,1,282.88,
27157,18:01:00,18:01:00,922,2,782.08,
27157,18:02:00,18:02:00,926,3,1038.88,
27157,18:05:00,18:05:00,885,4,1631.58,
27157,18:07:00,18:07:00,883,5,2344.28,
27157,18:10:00,18:10:00,990,6,3426.94,
27157,18:12:00,18:12:00,995,7,3707.01,
27157,18:13:00,18:13:00,1022,8,4434.76,
27157,18:15:00,18:15:00,1024,9,5123.9,
27157,18:17:00,18:17:00,1050,10,5697.31,
27157,18:19:00,18:19:00,1066,11,6171.5,
27157,18:21:00,18:21:00,1068,12,6805.42,
27157,18:23:00,18:23:00,1072,13,7309.37,
27157,18:24:00,18:24:00,1063,14,7789.91,
27157,18:26:00,18:26:00,1055,15,8384.78,
27157,18:27:00,18:27:00,1058,16,9051.57,
27157,18:29:00,18:29:00,1108,17,9489.45,
27157,18:31:00,18:31:00,1135,18,9996.34,
27157,18:33:00,18:33:00,1243,19,10576.65,
27157,18:35:00,18:35:00,1284,20,11301.34,
27157,18:38:00,18:38:00,1629,21,11979.01,
27157,18:40:00,18:40:00,1353,22,12636.7,
27157,18:41:00,18:41:00,1344,23,13018.62,
27157,18:43:00,18:43:00,1261,24,13609.79,
27171,21:21:00,21:21:00,927,1,282.88,
27171,21:22:00,21:22:00,922,2,782.08,
27171,21:23:00,21:23:00,926,3,1038.88,
27171,21:25:00,21:25:00,885,4,1631.58,
27171,21:27:00,21:27:00,883,5,2344.28,
27171,21:29:00,21:29:00,990,6,3426.94,
27171,21:30:00,21:30:00,995,7,3707.01,
27171,21:32:00,21:32:00,1022,8,4434.76,
27171,21:33:00,21:33:00,1024,9,5123.9,
27171,21:35:00,21:35:00,1050,10,5697.31,
27171,21:36:00,21:36:00,1066,11,6171.5,
27171,21:38:00,21:38:00,1068,12,6805.42,
27171,21:39:00,21:39:00,1072,13,7309.37,
27171,21:41:00,21:41:00,1063,14,7789.91,
27171,21:42:00,21:42:00,1055,15,8384.78,
27171,21:43:00,21:43:00,1058,16,9051.57,
27171,21:44:00,21:44:00,1108,17,9489.45,
27171,21:46:00,21:46:00,1135,18,9996.34,
27171,21:48:00,21:48:00,1243,19,10576.65,
27171,21:50:00,21:50:00,1284,20,11301.34,
27171,21:52:00,21:52:00,1629,21,11979.01,
27171,21:54:00,21:54:00,1353,22,12636.7,
27171,21:56:00,21:56:00,1344,23,13018.62,
27171,21:57:00,21:57:00,1261,24,13609.79,
27410,13:30:00,13:30:00,927,1,282.88,
27410,13:32:00,13:32:00,922,2,782.08,
27410,13:32:00,13:32:00,926,3,1038.88,
27410,13:35:00,13:35:00,885,4,1631.58,
27410,13:36:00,13:36:00,883,5,2344.28,
27410,13:40:00,13:40:00,990,6,3426.94,
27410,13:40:00,13:40:00,995,7,3707.01,
27410,13:42:00,13:42:00,1022,8,4434.76,
27410,13:44:00,13:44:00,1024,9,5123.9,
27410,13:45:00,13:45:00,1050,10,5697.31,
27410,13:46:00,13:46:00,1066,11,6171.5,
27410,13:49:00,13:49:00,1068,12,6805.42,
27410,13:50:00,13:50:00,1072,13,7309.37,
27410,13:51:00,13:51:00,1063,14,7789.91,
27410,13:53:00,13:53:00,1055,15,8384.78,
27410,13:55:00,13:55:00,1058,16,9051.57,
27410,13:56:00,13:56:00,1108,17,9489.45,
27410,13:58:00,13:58:00,1135,18,9996.34,
27410,14:00:00,14:00:00,1243,19,10576.65,
27410,14:02:00,14:02:00,1284,20,11301.34,
27410,14:04:00,14:04:00,1629,21,11979.01,
27410,14:07:00,14:07:00,1353,22,12636.7,
27410,14:08:00,14:08:00,1344,23,13018.62,
27410,14:10:00,14:10:00,1261,24,13609.79,
27424,14:03:00,14:03:00,927,1,282.88,
27424,14:05:00,14:05:00,922,2,782.08,
27424,14:05:00,14:05:00,926,3,1038.88,
27424,14:08:00,14:08:00,885,4,1631.58,
27424,14:09:00,14:09:00,883,5,2344.28,
27424,14:13:00,14:13:00,990,6,3426.94,
27424,14:13:00,14:13:00,995,7,3707.01,
27424,14:15:00,14:15:00,1022,8,4434.76,
27424,14:17:00,14:17:00,1024,9,5123.9,
27424,14:18:00,14:18:00,1050,10,5697.31,
27424,14:19:00,14:19:00,1066,11,6171.5,
27424,14:22:00,14:22:00,1068,12,6805.42,
27424,14:23:00,14:23:00,1072,13,7309.37,
27424,14:24:00,14:24:00,1063,14,7789.91,
27424,14:26:00,14:26:00,1055,15,8384.78,
27424,14:28:00,14:28:00,1058,16,9051.57,
27424,14:29:00,14:29:00,1108,17,9489.45,
27424,14:31:00,14:31:00,1135,18,9996.34,
27424,14:33:00,14:33:00,1243,19,10576.65,
27424,14:35:00,14:35:00,1284,20,11301.34,
27424,14:37:00,14:37:00,1629,21,11979.01,
27424,14:39:00,14:39:00,1353,22,12636.7,
27424,14:41:00,14:41:00,1344,23,13018.62,
27424,14:43:00,14:43:00,1261,24,13609.79,
27440,12:38:00,12:38:00,927,1,282.88,
27440,12:40:00,12:40:00,922,2,782.08,
27440,12:40:00,12:40:00,926,3,1038.88,
27440,12:43:00,12:43:00,885,4,1631.58,
27440,12:44:00,12:44:00,883,5,2344.28,
27440,12:48:00,12:48:00,990,6,3426.94,
27440,12:48:00,12:48:00,995,7,3707.01,
27440,12:50:00,12:50:00,1022,8,4434.76,
27440,12:51:00,12:51:00,1024,9,5123.9,
27440,12:53:00,12:53:00,1050,10,5697.31,
27440,12:54:00,12:54:00,1066,11,6171.5,
27440,12:56:00,12:56:00,1068,12,6805.42,
27440,12:58:00,12:58:00,1072,13,7309.37,
27440,12:59:00,12:59:00,1063,14,7789.91,
27440,13:01:00,13:01:00,1055,15,8384.78,
27440,13:03:00,13:03:00,1058,16,9051.57,
27440,13:04:00,13:04:00,1108,17,9489.45,
27440,13:06:00,13:06:00,1135,18,9996.34,
27440,13:08:00,13:08:00,1243,19,10576.65,
27440,13:10:00,13:10:00,1284,20,11301.34,
27440,13:12:00,13:12:00,1629,21,11979.01,
27440,13:14:00,13:14:00,1353,22,12636.7,
27440,13:16:00,13:16:00,1344,23,13018.62,
27440,13:18:00,13:18:00,1261,24,13609.79,
27540,06:23:00,06:23:00,927,1,282.88,
27540,06:25:00,06:25:00,922,2,782.08,
27540,06:25:00,06:25:00,926,3,1038.88,
27540,06:28:00,06:28:00,885,4,1631.58,
27540,06:30:00,06:30:00,883,5,2344.28,
27540,06:33:00,06:33:00,990,6,3426.94,
27540,06:33:00,06:33:00,995,7,3707.01,
27540,06:35:00,06:35:00,1022,8,4434.76,
27540,06:37:00,06:37:00,1024,9,5123.9,
27540,06:38:00,06:38:00,1050,10,5697.31,
27540,06:39:00,06:39:00,1066,11,6171.5,
27540,06:41:00,06:41:00,1068,12,6805.42,
27540,06:42:00,06:42:00,1072,13,7309.37,
27540,06:44:00,06:44:00,1063,14,7789.91,
27540,06:45:00,06:45:00,1055,15,8384.78,
27540,06:47:00,06:47:00,1058,16,9051.57,
27540,06:48:00,06:48:00,1108,17,9489.45,
27540,06:50:00,06:50:00,1135,18,9996.34,
27540,06:52:00,06:52:00,1243,19,10576.65,
27540,06:54:00,06:54:00,1284,20,11301.34,
27540,06:56:00,06:56:00,1629,21,11979.01,
27540,06:58:00,06:58:00,1353,22,12636.7,
27540,07:00:00,07:00:00,1344,23,13018.62,
27540,07:02:00,07:02:00,1261,24,13609.79,
27716,12:31:00,12:31:00,927,1,282.88,
27716,12:32:00,12:32:00,922,2,782.08,
27716,12:33:00,12:33:00,926,3,1038.88,
27716,12:35:00,12:35:00,885,4,1631.58,
27716,12:37:00,12:37:00,883,5,2344.28,
27716,12:41:00,12:41:00,990,6,3426.94,
27716,12:42:00,12:42:00,995,7,3707.01,
27716,12:44:00,12:44:00,1022,8,4434.76,
27716,12:45:00,12:45:00,1024,9,5123.9,
27716,12:47:00,12:47:00,1050,10,5697.31,
27716,12:48:00,12:48:00,1066,11,6171.5,
27716,12:51:00,12:51:00,1068,12,6805.42,
27716,12:52:00,12:52:00,1072,13,7309.37,
27716,12:54:00,12:54:00,1063,14,7789.91,
27716,12:56:00,12:56:00,1055,15,8384.78,
27716,12:57:00,12:57:00,1058,16,9051.57,
27716,12:58:00,12:58:00,1108,17,9489.45,
27716,13:01:00,13:01:00,1135,18,9996.34,
27716,13:03:00,13:03:00,1243,19,10576.65,
27716,13:05:00,13:05:00,1284,20,11301.34,
27716,13:07:00,13:07:00,1629,21,11979.01,
27716,13:09:00,13:09:00,1353,22,12636.7,
27716,13:11:00,13:11:00,1344,23,13018.62,
27716,13:13:00,13:13:00,1261,24,13609.79,
28062,11:38:00,11:38:00,927,1,282.88,
28062,11:39:00,11:39:00,922,2,782.08,
28062,11:40:00,11:40:00,926,3,1038.88,
28062,11:42:00,11:42:00,885,4,1631.58,
28062,11:44:00,11:44:00,883,5,2344.28,
28062,11:47:00,11:47:00,990,6,3426.94,
28062,11:48:00,11:48:00,995,7,3707.01,
28062,11:50:00,11:50:00,1022,8,4434.76,
28062,11:51:00,11:51:00,1024,9,5123.9,
28062,11:53:00,11:53:00,1050,10,5697.31,
28062,11:55:00,11:55:00,1066,11,6171.5,
28062,11:57:00,11:57:00,1068,12,6805.42,
28062,11:59:00,11:59:00,1072,13,7309.37,
28062,12:00:00,12:00:00,1063,14,7789.91,
28062,12:02:00,12:02:00,1055,15,8384.78,
28062,12:03:00,12:03:00,1058,16,9051.57,
28062,12:05:00,12:05:00,1108,17,9489.45,
28062,12:07:00,12:07:00,1135,18,9996.34,
28062,12:09:00,12:09:00,1243,19,10576.65,
28062,12:11:00,12:11:00,1284,20,11301.34,
28062,12:13:00,12:13:00,1629,21,11979.01,
28062,12:16:00,12:16:00,1353,22,12636.7,
28062,12:17:00,12:17:00,1344,23,13018.62,
28062,12:19:00,12:19:00,1261,24,13609.79,
28242,23:15:00,23:15:00,927,1,282.88,
28242,23:16:00,23:16:00,922,2,782.08,
28242,23:17:00,23:17:00,926,3,1038.88,
28242,23:19:00,23:19:00,885,4,1631.58,
28242,23:20:00,23:20:00,883,5,2344.28,
28242,23:23:00,23:23:00,990,6,3426.94,
28242,23:24:00,23:24:00,995,7,3707.01,
28242,23:25:00,23:25:00,1022,8,4434.76,
28242,23:27:00,23:27:00,1024,9,5123.9,
28242,23:28:00,23:28:00,1050,10,5697.31,
28242,23:29:00,23:29:00,1066,11,6171.5,
28242,23:31:00,23:31:00,1068,12,6805.42,
28242,23:32:00,23:32:00,1072,13,7309.37,
28242,23:34:00,23:34:00,1063,14,7789.91,
28242,23:35:00,23:35:00,1055,15,8384.78,
28242,23:36:00,23:36:00,1058,16,9051.57,
28242,23:37:00,23:37:00,1108,17,9489.45,
28242,23:39:00,23:39:00,1135,18,9996.34,
28242,23:41:00,23:41:00,1243,19,10576.65,
28242,23:43:00,23:43:00,1284,20,11301.34,
28242,23:44:00,23:44:00,1629,21,11979.01,
28242,23:46:00,23:46:00,1353,22,12636.7,
28242,23:47:00,23:47:00,1344,23,13018.62,
28242,23:49:00,23:49:00,1261,24,13609.79,
28275,19:37:00,19:37:00,927,1,282.88,
28275,19:38:00,19:38:00,922,2,782.08,
28275,19:39:00,19:39:00,926,3,1038.88,
28275,19:41:00,19:41:00,885,4,1631.58,
28275,19:42:00,19:42:00,883,5,2344.28,
28275,19:45:00,19:45:00,990,6,3426.94,
28275,19:46:00,19:46:00,995,7,3707.01,
28275,19:47:00,19:47:00,1022,8,4434.76,
28275,19:49:00,19:49:00,1024,9,5123.9,
28275,19:50:00,19:50:00,1050,10,5697.31,
28275,19:52:00,19:52:00,1066,11,6171.5,
28275,19:54:00,19:54:00,1068,12,6805.42,
28275,19:55:00,19:55:00,1072,13,7309.37,
28275,19:56:00,19:56:00,1063,14,7789.91,
28275,19:58:00,19:58:00,1055,15,8384.78,
28275,19:59:00,19:59:00,1058,16,9051.57,
28275,20:00:00,20:00:00,1108,17,9489.45,
28275,20:02:00,20:02:00,1135,18,9996.34,
28275,20:04:00,20:04:00,1243,19,10576.65,
28275,20:06:00,20:06:00,1284,20,11301.34,
28275,20:08:00,20:08:00,1629,21,11979.01,
28275,20:10:00,20:10:00,1353,22,12636.7,
28275,20:11:00,20:11:00,1344,23,13018.62,
28275,20:13:00,20:13:00,1261,24,13609.79,
28568,12:38:00,12:38:00,927,1,282.88,
28568,12:40:00,12:40:00,922,2,782.08,
28568,12:40:00,12:40:00,926,3,1038.88,
28568,12:43:00,12:43:00,885,4,1631.58,
28568,12:44:00,12:44:00,883,5,2344.28,
28568,12:48:00,12:48:00,990,6,3426.94,
28568,12:48:00,12:48:00,995,7,3707.01,
28568,12:50:00,12:50:00,1022,8,4434.76,
28568,12:51:00,12:51:00,1024,9,5123.9,
28568,12:53:00,12:53:00,1050,10,5697.31,
28568,12:54:00,12:54:00,1066,11,6171.5,
28568,12:56:00,12:56:00,1068,12,6805.42,
28568,12:58:00,12:58:00,1072,13,7309.37,
28568,12:59:00,12:59:00,1063,14,7789.91,
28568,13:01:00,13:01:00,1055,15,8384.78,
28568,13:03:00,13:03:00,1058,16,9051.57,
28568,13:04:00,13:04:00,1108,17,9489.45,
28568,13:06:00,13:06:00,1135,18,9996.34,
28568,13:08:00,13:08:00,1243,19,10576.65,
28568,13:10:00,13:10:00,1284,20,11301.34,
28568,13:12:00,13:12:00,1629,21,11979.01,
28568,13:14:00,13:14:00,1353,22,12636.7,
28568,13:16:00,13:16:00,1344,23,13018.62,
28568,13:18:00,13:18:00,1261,24,13609.79,
28574,05:41:00,05:41:00,927,1,282.88,
28574,05:42:00,05:42:00,922,2,782.08,
28574,05:43:00,05:43:00,926,3,1038.88,
28574,05:45:00,05:45:00,885,4,1631.58,
28574,05:46:00,05:46:00,883,5,2344.28,
28574,05:48:00,05:48:00,990,6,3426.94,
28574,05:49:00,05:49:00,995,7,3707.01,
28574,05:50:00,05:50:00,1022,8,4434.76,
28574,05:52:00,05:52:00,1024,9,5123.9,
28574,05:53:00,05:53:00,1050,10,5697.31,
28574,05:54:00,05:54:00,1066,11,6171.5,
28574,05:56:00,05:56:00,1068,12,6805.42,
28574,05:58:00,05:58:00,1072,13,7309.37,
28574,05:59:00,05:59:00,1063,14,7789.91,
28574,06:00:00,06:00:00,1055,15,8384.78,
28574,06:02:00,06:02:00,1058,16,9051.57,
28574,06:03:00,06:03:00,1108,17,9489.45,
28574,06:04:00,06:04:00,1135,18,9996.34,
28574,06:06:00,06:06:00,1243,19,10576.65,
28574,06:08:00,06:08:00,1284,20,11301.34,
28574,06:10:00,06:10:00,1629,21,11979.01,
28574,06:12:00,06:12:00,1353,22,12636.7,
28574,06:13:00,06:13:00,1344,23,13018.62,
28574,06:15:00,06:15:00,1261,24,13609.79,
28713,15:14:00,15:14:00,927,1,282.88,
28713,15:15:00,15:15:00,922,2,782.08,
28713,15:16:00,15:16:00,926,3,1038.88,
28713,15:19:00,15:19:00,885,4,1631.58,
28713,15:20:00,15:20:00,883,5,2344.28,
28713,15:25:00,15:25:00,990,6,3426.94,
28713,15:26:00,15:26:00,995,7,3707.01,
28713,15:28:00,15:28:00,1022,8,4434.76,
28713,15:29:00,15:29:00,1024,9,5123.9,
28713,15:31:00,15:31:00,1050,10,5697.31,
28713,15:33:00,15:33:00,1066,11,6171.5,
28713,15:35:00,15:35:00,1068,12,6805.42,
28713,15:37:00,15:37:00,1072,13,7309.37,
28713,15:38:00,15:38:00,1063,14,7789.91,
28713,15:40:00,15:40:00,1055,15,8384.78,
28713,15:41:00,15:41:00,1058,16,9051.57,
28713,15:43:00,15:43:00,1108,17,9489.45,
28713,15:45:00,15:45:00,1135,18,9996.34,
28713,15:47:00,15:47:00,1243,19,10576.65,
28713,15:49:00,15:49:00,1284,20,11301.34,
28713,15:52:00,15:52:00,1629,21,11979.01,
28713,15:54:00,15:54:00,1353,22,12636.7,
28713,15:55:00,15:55:00,1344,23,13018.62,
28713,15:58:00,15:58:00,1261,24,13609.79,
28743,19:47:00,19:47:00,927,1,282.88,
28743,19:48:00,19:48:00,922,2,782.08,
28743,19:49:00,19:49:00,926,3,1038.88,
28743,19:51:00,19:51:00,885,4,1631.58,
28743,19:53:00,19:53:00,883,5,2344.28,
28743,19:57:00,19:57:00,990,6,3426.94,
28743,19:58:00,19:58:00,995,7,3707.01,
28743,19:59:00,19:59:00,1022,8,4434.76,
28743,20:01:00,20:01:00,1024,9,5123.9,
28743,20:02:00,20:02:00,1050,10,5697.31,
28743,20:04:00,20:04:00,1066,11,6171.5,
28743,20:06:00,20:06:00,1068,12,6805.42,
28743,20:07:00,20:07:00,1072,13,7309.37,
28743,20:08:00,20:08:00,1063,14,7789.91,
28743,20:10:00,20:10:00,1055,15,8384.78,
28743,20:12:00,20:12:00,1058,16,9051.57,
28743,20:13:00,20:13:00,1108,17,9489.45,
28743,20:15:00,20:15:00,1135,18,9996.34,
28743,20:17:00,20:17:00,1243,19,10576.65,
28743,20:19:00,20:19:00,1284,20,11301.34,
28743,20:22:00,20:22:00,1629,21,11979.01,
28743,20:24:00,20:24:00,1353,22,12636.7,
28743,20:25:00,20:25:00,1344,23,13018.62,
28743,20:27:00,20:27:00,1261,24,13609.79,
28753,20:18:00,20:18:00,927,1,282.88,
28753,20:19:00,20:19:00,922,2,782.08,
28753,20:20:00,20:20:00,926,3,1038.88,
28753,20:22:00,20:22:00,885,4,1631.58,
28753,20:24:00,20:24:00,883,5,2344.28,
28753,20:26:00,20:26:00,990,6,3426.94,
28753,20:27:00,20:27:00,995,7,3707.01,
28753,20:29:00,20:29:00,1022,8,4434.76,
28753,20:30:00,20:30:00,1024,9,5123.9,
28753,20:32:00,20:32:00,1050,10,5697.31,
28753,20:33:00,20:33:00,1066,11,6171.5,
28753,20:35:00,20:35:00,1068,12,6805.42,
28753,20:36:00,20:36:00,1072,13,7309.37,
28753,20:38:00,20:38:00,1063,14,7789.91,
28753,20:39:00,20:39:00,1055,15,8384.78,
28753,20:40:00,20:40:00,1058,16,9051.57,
28753,20:41:00,20:41:00,1108,17,9489.45,
28753,20:43:00,20:43:00,1135,18,9996.34,
28753,20:45:00,20:45:00,1243,19,10576.65,
28753,20:47:00,20:47:00,1284,20,11301.34,
28753,20:49:00,20:49:00,1629,21,11979.01,
28753,20:51:00,20:51:00,1353,22,12636.7,
28753,20:53:00,20:53:00,1344,23,13018.62,
28753,20:54:00,20:54:00,1261,24,13609.79,
28793,11:24:00,11:24:00,927,1,282.88,
28793,11:26:00,11:26:00,922,2,782.08,
28793,11:26:00,11:26:00,926,3,1038.88,
28793,11:29:00,11:29:00,885,4,1631.58,
28793,11:30:00,11:30:00,883,5,2344.28,
28793,11:33:00,11:33:00,990,6,3426.94,
28793,11:34:00,11:34:00,995,7,3707.01,
28793,11:36:00,11:36:00,1022,8,4434.76,
28793,11:37:00,11:37:00,1024,9,5123.9,
28793,11:39:00,11:39:00,1050,10,5697.31,
28793,11:40:00,11:40:00,1066,11,6171.5,
28793,11:42:00,11:42:00,1068,12,6805.42,
28793,11:44:00,11:44:00,1072,13,7309.37,
28793,11:45:00,11:45:00,1063,14,7789.91,
28793,11:47:00,11:47:00,1055,15,8384.78,
28793,11:48:00,11:48:00,1058,16,9051.57,
28793,11:50:00,11:50:00,1108,17,9489.45,
28793,11:52:00,11:52:00,1135,18,9996.34,
28793,11:54:00,11:54:00,1243,19,10576.65,
28793,11:56:00,11:56:00,1284,20,11301.34,
28793,11:58:00,11:58:00,1629,21,11979.01,
28793,12:00:00,12:00:00,1353,22,12636.7,
28793,12:02:00,12:02:00,1344,23,13018.62,
28793,12:04:00,12:04:00,1261,24,13609.79,
28845,08:25:00,08:25:00,927,1,282.88,
28845,08:27:00,08:27:00,922,2,782.08,
28845,08:27:00,08:27:00,926,3,1038.88,
28845,08:29:00,08:29:00,885,4,1631.58,
28845,08:31:00,08:31:00,883,5,2344.28,
28845,08:34:00,08:34:00,990,6,3426.94,
28845,08:34:00,08:34:00,995,7,3707.01,
28845,08:36:00,08:36:00,1022,8,4434.76,
28845,08:37:00,08:37:00,1024,9,5123.9,
28845,08:39:00,08:39:00,1050,10,5697.31,
28845,08:40:00,08:40:00,1066,11,6171.5,
28845,08:42:00,08:42:00,1068,12,6805.42,
28845,08:44:00,08:44:00,1072,13,7309.37,
28845,08:45:00,08:45:00,1063,14,7789.91,
28845,08:47:00,08:47:00,1055,15,8384.78,
28845,08:48:00,08:48:00,1058,16,9051.57,
28845,08:50:00,08:50:00,1108,17,9489.45,
28845,08:52:00,08:52:00,1135,18,9996.34,
28845,08:53:00,08:53:00,1243,19,10576.65,
28845,08:55:00,08:55:00,1284,20,11301.34,
28845,08:58:00,08:58:00,1629,21,11979.01,
28845,09:00:00,09:00:00,1353,22,12636.7,
28845,09:02:00,09:02:00,1344,23,13018.62,
28845,09:04:00,09:04:00,1261,24,13609.79,
28876,07:48:00,07:48:00,927,1,282.88,
28876,07:49:00,07:49:00,922,2,782.08,
28876,07:50:00,07:50:00,926,3,1038.88,
28876,07:53:00,07:53:00,885,4,1631.58,
28876,07:55:00,07:55:00,883,5,2344.28,
28876,07:59:00,07:59:00,990,6,3426.94,
28876,08:01:00,08:01:00,995,7,3707.01,
28876,08:02:00,08:02:00,1022,8,4434.76,
28876,08:04:00,08:04:00,1024,9,5123.9,
28876,08:06:00,08:06:00,1050,10,5697.31,
28876,08:08:00,08:08:00,1066,11,6171.5,
28876,08:10:00,08:10:00,1068,12,6805.42,
28876,08:12:00,08:12:00,1072,13,7309.37,
28876,08:14:00,08:14:00,1063,14,7789.91,
28876,08:15:00,08:15:00,1055,15,8384.78,
28876,08:17:00,08:17:00,1058,16,9051.57,
28876,08:18:00,08:18:00,1108,17,9489.45,
28876,08:21:00,08:21:00,1135,18,9996.34,
28876,08:23:00,08:23:00,1243,19,10576.65,
28876,08:25:00,08:25:00,1284,20,11301.34,
28876,08:28:00,08:28:00,1629,21,11979.01,
28876,08:31:00,08:31:00,1353,22,12636.7,
28876,08:32:00,08:32:00,1344,23,13018.62,
28876,08:34:00,08:34:00,1261,24,13609.79,
28936,08:43:00,08:43:00,927,1,282.88,
28936,08:44:00,08:44:00,922,2,782.08,
28936,08:45:00,08:45:00,926,3,1038.88,
28936,08:48:00,08:48:00,885,4,1631.58,
28936,08:50:00,08:50:00,883,5,2344.28,
28936,08:54:00,08:54:00,990,6,3426.94,
28936,08:56:00,08:56:00,995,7,3707.01,
28936,08:58:00,08:58:00,1022,8,4434.76,
28936,08:59:00,08:59:00,1024,9,5123.9,
28936,09:02:00,09:02:00,1050,10,5697.31,
28936,09:03:00,09:03:00,1066,11,6171.5,
28936,09:05:00,09:05:00,1068,12,6805.42,
28936,09:07:00,09:07:00,1072,13,7309.37,
28936,09:09:00,09:09:00,1063,14,7789.91,
28936,09:10:00,09:10:00,1055,15,8384.78,
28936,09:12:00,09:12:00,1058,16,9051.57,
28936,09:13:00,09:13:00,1108,17,9489.45,
28936,09:16:00,09:16:00,1135,18,9996.34,
28936,09:18:00,09:18:00,1243,19,10576.65,
28936,09:20:00,09:20:00,1284,20,11301.34,
28936,09:23:00,09:23:00,1629,21,11979.01,
28936,09:25:00,09:25:00,1353,22,12636.7,
28936,09:27:00,09:27:00,1344,23,13018.62,
28936,09:29:00,09:29:00,1261,24,13609.79,
29038,18:56:00,18:56:00,927,1,282.88,
29038,18:58:00,18:58:00,922,2,782.08,
29038,18:58:00,18:58:00,926,3,1038.88,
29038,19:00:00,19:00:00,885,4,1631.58,
29038,19:02:00,19:02:00,883,5,2344.28,
29038,19:05:00,19:05:00,990,6,3426.94,
29038,19:06:00,19:06:00,995,7,3707.01,
29038,19:07:00,19:07:00,1022,8,4434.76,
29038,19:09:00,19:09:00,1024,9,5123.9,
29038,19:10:00,19:10:00,1050,10,5697.31,
29038,19:12:00,19:12:00,1066,11,6171.5,
29038,19:14:00,19:14:00,1068,12,6805.42,
29038,19:15:00,19:15:00,1072,13,7309.37,
29038,19:17:00,19:17:00,1063,14,7789.91,
29038,19:18:00,19:18:00,1055,15,8384.78,
29038,19:20:00,19:20:00,1058,16,9051.57,
29038,19:21:00,19:21:00,1108,17,9489.45,
29038,19:23:00,19:23:00,1135,18,9996.34,
29038,19:24:00,19:24:00,1243,19,10576.65,
29038,19:26:00,19:26:00,1284,20,11301.34,
29038,19:29:00,19:29:00,1629,21,11979.01,
29038,19:31:00,19:31:00,1353,22,12636.7,
29038,19:33:00,19:33:00,1344,23,13018.62,
29038,19:35:00,19:35:00,1261,24,13609.79,
29237,10:25:00,10:25:00,927,1,282.88,
29237,10:27:00,10:27:00,922,2,782.08,
29237,10:27:00,10:27:00,926,3,1038.88,
29237,10:30:00,10:30:00,885,4,1631.58,
29237,10:31:00,10:31:00,883,5,2344.28,
29237,10:34:00,10:34:00,990,6,3426.94,
29237,10:35:00,10:35:00,995,7,3707.01,
29237,10:37:00,10:37:00,1022,8,4434.76,
29237,10:38:00,10:38:00,1024,9,5123.9,
29237,10:40:00,10:40:00,1050,10,5697.31,
29237,10:41:00,10:41:00,1066,11,6171.5,
29237,10:43:00,10:43:00,1068,12,6805.42,
29237,10:45:00,10:45:00,1072,13,7309.37,
29237,10:46:00,10:46:00,1063,14,7789.91,
29237,10:48:00,10:48:00,1055,15,8384.78,
29237,10:49:00,10:49:00,1058,16,9051.57,
29237,10:51:00,10:51:00,1108,17,9489.45,
29237,10:53:00,10:53:00,1135,18,9996.34,
29237,10:55:00,10:55:00,1243,19,10576.65,
29237,10:57:00,10:57:00,1284,20,11301.34,
29237,10:59:00,10:59:00,1629,21,11979.01,
29237,11:01:00,11:01:00,1353,22,12636.7,
29237,11:03:00,11:03:00,1344,23,13018.62,
29237,11:05:00,11:05:00,1261,24,13609.79,
29238,13:13:00,13:13:00,927,1,282.88,
29238,13:15:00,13:15:00,922,2,782.08,
29238,13:15:00,13:15:00,926,3,1038.88,
29238,13:18:00,13:18:00,885,4,1631.58,
29238,13:19:00,13:19:00,883,5,2344.28,
29238,13:23:00,13:23:00,990,6,3426.94,
29238,13:23:00,13:23:00,995,7,3707.01,
29238,13:25:00,13:25:00,1022,8,4434.76,
29238,13:27:00,13:27:00,1024,9,5123.9,
29238,13:28:00,13:28:00,1050,10,5697.31,
29238,13:29:00,13:29:00,1066,11,6171.5,
29238,13:32:00,13:32:00,1068,12,6805.42,
29238,13:33:00,13:33:00,1072,13,7309.37,
29238,13:34:00,13:34:00,1063,14,7789.91,
29238,13:36:00,13:36:00,1055,15,8384.78,
29238,13:38:00,13:38:00,1058,16,9051.57,
29238,13:39:00,13:39:00,1108,17,9489.45,
29238,13:41:00,13:41:00,1135,18,9996.34,
29238,13:43:00,13:43:00,1243,19,10576.65,
29238,13:45:00,13:45:00,1284,20,11301.34,
29238,13:47:00,13:47:00,1629,21,11979.01,
29238,13:50:00,13:50:00,1353,22,12636.7,
29238,13:51:00,13:51:00,1344,23,13018.62,
29238,13:53:00,13:53:00,1261,24,13609.79,
29277,08:15:00,08:15:00,927,1,282.88,
29277,08:16:00,08:16:00,922,2,782.08,
29277,08:17:00,08:17:00,926,3,1038.88,
29277,08:20:00,08:20:00,885,4,1631.58,
29277,08:22:00,08:22:00,883,5,2344.28,
29277,08:26:00,08:26:00,990,6,3426.94,
29277,08:28:00,08:28:00,995,7,3707.01,
29277,08:29:00,08:29:00,1022,8,4434.76,
29277,08:31:00,08:31:00,1024,9,5123.9,
29277,08:33:00,08:33:00,1050,10,5697.31,
29277,08:35:00,08:35:00,1066,11,6171.5,
29277,08:37:00,08:37:00,1068,12,6805.42,
29277,08:39:00,08:39:00,1072,13,7309.37,
29277,08:40:00,08:40:00,1063,14,7789.91,
29277,08:42:00,08:42:00,1055,15,8384.78,
29277,08:44:00,08:44:00,1058,16,9051.57,
29277,08:45:00,08:45:00,1108,17,9489.45,
29277,08:48:00,08:48:00,1135,18,9996.34,
29277,08:50:00,08:50:00,1243,19,10576.65,
29277,08:52:00,08:52:00,1284,20,11301.34,
29277,08:55:00,08:55:00,1629,21,11979.01,
29277,08:57:00,08:57:00,1353,22,12636.7,
29277,08:59:00,08:59:00,1344,23,13018.62,
29277,09:01:00,09:01:00,1261,24,13609.79,
29292,05:21:00,05:21:00,927,1,282.88,
29292,05:22:00,05:22:00,922,2,782.08,
29292,05:23:00,05:23:00,926,3,1038.88,
29292,05:24:00,05:24:00,885,4,1631.58,
29292,05:26:00,05:26:00,883,5,2344.28,
29292,05:29:00,05:29:00,990,6,3426.94,
29292,05:29:00,05:29:00,995,7,3707.01,
29292,05:31:00,05:31:00,1022,8,4434.76,
29292,05:32:00,05:32:00,1024,9,5123.9,
29292,05:34:00,05:34:00,1050,10,5697.31,
29292,05:35:00,05:35:00,1066,11,6171.5,
29292,05:37:00,05:37:00,1068,12,6805.42,
29292,05:38:00,05:38:00,1072,13,7309.37,
29292,05:40:00,05:40:00,1063,14,7789.91,
29292,05:41:00,05:41:00,1055,15,8384.78,
29292,05:43:00,05:43:00,1058,16,9051.57,
29292,05:44:00,05:44:00,1108,17,9489.45,
29292,05:46:00,05:46:00,1135,18,9996.34,
29292,05:47:00,05:47:00,1243,19,10576.65,
29292,05:49:00,05:49:00,1284,20,11301.34,
29292,05:51:00,05:51:00,1629,21,11979.01,
29292,05:54:00,05:54:00,1353,22,12636.7,
29292,05:55:00,05:55:00,1344,23,13018.62,
29292,05:57:00,05:57:00,1261,24,13609.79,
29321,10:05:00,10:05:00,927,1,282.88,
29321,10:07:00,10:07:00,922,2,782.08,
29321,10:07:00,10:07:00,926,3,1038.88,
29321,10:10:00,10:10:00,885,4,1631.58,
29321,10:11:00,10:11:00,883,5,2344.28,
29321,10:14:00,10:14:00,990,6,3426.94,
29321,10:15:00,10:15:00,995,7,3707.01,
29321,10:17:00,10:17:00,1022,8,4434.76,
29321,10:18:00,10:18:00,1024,9,5123.9,
29321,10:20:00,10:20:00,1050,10,5697.31,
29321,10:21:00,10:21:00,1066,11,6171.5,
29321,10:23:00,10:23:00,1068,12,6805.42,
29321,10:25:00,10:25:00,1072,13,7309.37,
29321,10:26:00,10:26:00,1063,14,7789.91,
29321,10:28:00,10:28:00,1055,15,8384.78,
29321,10:29:00,10:29:00,1058,16,9051.57,
29321,10:31:00,10:31:00,1108,17,9489.45,
29321,10:33:00,10:33:00,1135,18,9996.34,
29321,10:35:00,10:35:00,1243,19,10576.65,
29321,10:37:00,10:37:00,1284,20,11301.34,
29321,10:39:00,10:39:00,1629,21,11979.01,
29321,10:41:00,10:41:00,1353,22,12636.7,
29321,10:43:00,10:43:00,1344,23,13018.62,
29321,10:45:00,10:45:00,1261,24,13609.79,
29371,07:04:00,07:04:00,927,1,282.88,
29371,07:05:00,07:05:00,922,2,782.08,
29371,07:06:00,07:06:00,926,3,1038.88,
29371,07:08:00,07:08:00,885,4,1631.58,
29371,07:10:00,07:10:00,883,5,2344.28,
29371,07:12:00,07:12:00,990,6,3426.94,
29371,07:13:00,07:13:00,995,7,3707.01,
29371,07:14:00,07:14:00,1022,8,4434.76,
29371,07:16:00,07:16:00,1024,9,5123.9,
29371,07:17:00,07:17:00,1050,10,5697.31,
29371,07:19:00,07:19:00,1066,11,6171.5,
29371,07:21:00,07:21:00,1068,12,6805.42,
29371,07:22:00,07:22:00,1072,13,7309.37,
29371,07:23:00,07:23:00,1063,14,7789.91,
29371,07:25:00,07:25:00,1055,15,8384.78,
29371,07:26:00,07:26:00,1058,16,9051.57,
29371,07:27:00,07:27:00,1108,17,9489.45,
29371,07:29:00,07:29:00,1135,18,9996.34,
29371,07:31:00,07:31:00,1243,19,10576.65,
29371,07:33:00,07:33:00,1284,20,11301.34,
29371,07:35:00,07:35:00,1629,21,11979.01,
29371,07:37:00,07:37:00,1353,22,12636.7,
29371,07:39:00,07:39:00,1344,23,13018.62,
29371,07:41:00,07:41:00,1261,24,13609.79,
29517,16:37:00,16:37:00,927,1,282.88,
29517,16:39:00,16:39:00,922,2,782.08,
29517,16:39:00,16:39:00,926,3,1038.88,
29517,16:42:00,16:42:00,885,4,1631.58,
29517,16:43:00,16:43:00,883,5,2344.28,
29517,16:46:00,16:46:00,990,6,3426.94,
29517,16:47:00,16:47:00,995,7,3707.01,
29517,16:49:00,16:49:00,1022,8,4434.76,
29517,16:50:00,16:50:00,1024,9,5123.9,
29517,16:52:00,16:52:00,1050,10,5697.31,
29517,16:53:00,16:53:00,1066,11,6171.5,
29517,16:55:00,16:55:00,1068,12,6805.42,
29517,16:57:00,16:57:00,1072,13,7309.37,
29517,16:58:00,16:58:00,1063,14,7789.91,
29517,17:00:00,17:00:00,1055,15,8384.78,
29517,17:01:00,17:01:00,1058,16,9051.57,
29517,17:02:00,17:02:00,1108,17,9489.45,
29517,17:05:00,17:05:00,1135,18,9996.34,
29517,17:06:00,17:06:00,1243,19,10576.65,
29517,17:08:00,17:08:00,1284,20,11301.34,
29517,17:11:00,17:11:00,1629,21,11979.01,
29517,17:13:00,17:13:00,1353,22,12636.7,
29517,17:14:00,17:14:00,1344,23,13018.62,
29517,17:17:00,17:17:00,1261,24,13609.79,
29578,19:11:00,19:11:00,927,1,282.88,
29578,19:12:00,19:12:00,922,2,782.08,
29578,19:13:00,19:13:00,926,3,1038.88,
29578,19:15:00,19:15:00,885,4,1631.58,
29578,19:17:00,19:17:00,883,5,2344.28,
29578,19:21:00,19:21:00,990,6,3426.94,
29578,19:22:00,19:22:00,995,7,3707.01,
29578,19:24:00,19:24:00,1022,8,4434.76,
29578,19:25:00,19:25:00,1024,9,5123.9,
29578,19:27:00,19:27:00,1050,10,5697.31,
29578,19:29:00,19:29:00,1066,11,6171.5,
29578,19:31:00,19:31:00,1068,12,6805.42,
29578,19:33:00,19:33:00,1072,13,7309.37,
29578,19:34:00,19:34:00,1063,14,7789.91,
29578,19:36:00,19:36:00,1055,15,8384.78,
29578,19:37:00,19:37:00,1058,16,9051.57,
29578,19:39:00,19:39:00,1108,17,9489.45,
29578,19:41:00,19:41:00,1135,18,9996.34,
29578,19:43:00,19:43:00,1243,19,10576.65,
29578,19:45:00,19:45:00,1284,20,11301.34,
29578,19:47:00,19:47:00,1629,21,11979.01,
29578,19:50:00,19:50:00,1353,22,12636.7,
29578,19:51:00,19:51:00,1344,23,13018.62,
29578,19:53:00,19:53:00,1261,24,13609.79,
29638,09:45:00,09:45:00,927,1,282.88,
29638,09:47:00,09:47:00,922,2,782.08,
29638,09:47:00,09:47:00,926,3,1038.88,
29638,09:50:00,09:50:00,885,4,1631.58,
29638,09:51:00,09:51:00,883,5,2344.28,
29638,09:54:00,09:54:00,990,6,3426.94,
29638,09:55:00,09:55:00,995,7,3707.01,
29638,09:57:00,09:57:00,1022,8,4434.76,
29638,09:58:00,09:58:00,1024,9,5123.9,
29638,10:00:00,10:00:00,1050,10,5697.31,
29638,10:01:00,10:01:00,1066,11,6171.5,
29638,10:03:00,10:03:00,1068,12,6805.42,
29638,10:05:00,10:05:00,1072,13,7309.37,
29638,10:06:00,10:06:00,1063,14,7789.91,
29638,10:08:00,10:08:00,1055,15,8384.78,
29638,10:09:00,10:09:00,1058,16,9051.57,
29638,10:11:00,10:11:00,1108,17,9489.45,
29638,10:13:00,10:13:00,1135,18,9996.34,
29638,10:14:00,10:14:00,1243,19,10576.65,
29638,10:16:00,10:16:00,1284,20,11301.34,
29638,10:19:00,10:19:00,1629,21,11979.01,
29638,10:21:00,10:21:00,1353,22,12636.7,
29638,10:23:00,10:23:00,1344,23,13018.62,
29638,10:25:00,10:25:00,1261,24,13609.79,
29737,09:47:00,09:47:00,927,1,282.88,
29737,09:48:00,09:48:00,922,2,782.08,
29737,09:49:00,09:49:00,926,3,1038.88,
29737,09:51:00,09:51:00,885,4,1631.58,
29737,09:53:00,09:53:00,883,5,2344.28,
29737,09:57:00,09:57:00,990,6,3426.94,
29737,09:57:00,09:57:00,995,7,3707.01,
29737,09:59:00,09:59:00,1022,8,4434.76,
29737,10:01:00,10:01:00,1024,9,5123.9,
29737,10:02:00,10:02:00,1050,10,5697.31,
29737,10:04:00,10:04:00,1066,11,6171.5,
29737,10:06:00,10:06:00,1068,12,6805.42,
29737,10:08:00,10:08:00,1072,13,7309.37,
29737,10:09:00,10:09:00,1063,14,7789.91,
29737,10:11:00,10:11:00,1055,15,8384.78,
29737,10:13:00,10:13:00,1058,16,9051.57,
29737,10:14:00,10:14:00,1108,17,9489.45,
29737,10:16:00,10:16:00,1135,18,9996.34,
29737,10:18:00,10:18:00,1243,19,10576.65,
29737,10:20:00,10:20:00,1284,20,11301.34,
29737,10:23:00,10:23:00,1629,21,11979.01,
29737,10:25:00,10:25:00,1353,22,12636.7,
29737,10:26:00,10:26:00,1344,23,13018.62,
29737,10:28:00,10:28:00,1261,24,13609.79,
29820,18:36:00,18:36:00,927,1,282.88,
29820,18:38:00,18:38:00,922,2,782.08,
29820,18:38:00,18:38:00,926,3,1038.88,
29820,18:40:00,18:40:00,885,4,1631.58,
29820,18:42:00,18:42:00,883,5,2344.28,
29820,18:45:00,18:45:00,990,6,3426.94,
29820,18:46:00,18:46:00,995,7,3707.01,
29820,18:48:00,18:48:00,1022,8,4434.76,
29820,18:49:00,18:49:00,1024,9,5123.9,
29820,18:51:00,18:51:00,1050,10,5697.31,
29820,18:52:00,18:52:00,1066,11,6171.5,
29820,18:54:00,18:54:00,1068,12,6805.42,
29820,18:56:00,18:56:00,1072,13,7309.37,
29820,18:57:00,18:57:00,1063,14,7789.91,
29820,18:59:00,18:59:00,1055,15,8384.78,
29820,19:00:00,19:00:00,1058,16,9051.57,
29820,19:01:00,19:01:00,1108,17,9489.45,
29820,19:03:00,19:03:00,1135,18,9996.34,
29820,19:05:00,19:05:00,1243,19,10576.65,
29820,19:07:00,19:07:00,1284,20,11301.34,
29820,19:10:00,19:10:00,1629,21,11979.01,
29820,19:12:00,19:12:00,1353,22,12636.7,
29820,19:13:00,19:13:00,1344,23,13018.62,
29820,19:15:00,19:15:00,1261,24,13609.79,
29906,21:00:00,21:00:00,927,1,282.88,
29906,21:01:00,21:01:00,922,2,782.08,
29906,21:02:00,21:02:00,926,3,1038.88,
29906,21:04:00,21:04:00,885,4,1631.58,
29906,21:06:00,21:06:00,883,5,2344.28,
29906,21:08:00,21:08:00,990,6,3426.94,
29906,21:09:00,21:09:00,995,7,3707.01,
29906,21:11:00,21:11:00,1022,8,4434.76,
29906,21:12:00,21:12:00,1024,9,5123.9,
29906,21:14:00,21:14:00,1050,10,5697.31,
29906,21:15:00,21:15:00,1066,11,6171.5,
29906,21:17:00,21:17:00,1068,12,6805.42,
29906,21:18:00,21:18:00,1072,13,7309.37,
29906,21:20:00,21:20:00,1063,14,7789.91,
29906,21:21:00,21:21:00,1055,15,8384.78,
29906,21:22:00,21:22:00,1058,16,9051.57,
29906,21:23:00,21:23:00,1108,17,9489.45,
29906,21:25:00,21:25:00,1135,18,9996.34,
29906,21:27:00,21:27:00,1243,19,10576.65,
29906,21:29:00,21:29:00,1284,20,11301.34,
29906,21:31:00,21:31:00,1629,21,11979.01,
29906,21:33:00,21:33:00,1353,22,12636.7,
29906,21:35:00,21:35:00,1344,23,13018.62,
29906,21:36:00,21:36:00,1261,24,13609.79,
30042,14:59:00,14:59:00,927,1,282.88,
30042,15:01:00,15:01:00,922,2,782.08,
30042,15:01:00,15:01:00,926,3,1038.88,
30042,15:04:00,15:04:00,885,4,1631.58,
30042,15:05:00,15:05:00,883,5,2344.28,
30042,15:08:00,15:08:00,990,6,3426.94,
30042,15:09:00,15:09:00,995,7,3707.01,
30042,15:11:00,15:11:00,1022,8,4434.76,
30042,15:12:00,15:12:00,1024,9,5123.9,
30042,15:14:00,15:14:00,1050,10,5697.31,
30042,15:15:00,15:15:00,1066,11,6171.5,
30042,15:17:00,15:17:00,1068,12,6805.42,
30042,15:19:00,15:19:00,1072,13,7309.37,
30042,15:20:00,15:20:00,1063,14,7789.91,
30042,15:22:00,15:22:00,1055,15,8384.78,
30042,15:23:00,15:23:00,1058,16,9051.57,
30042,15:25:00,15:25:00,1108,17,9489.45,
30042,15:27:00,15:27:00,1135,18,9996.34,
30042,15:28:00,15:28:00,1243,19,10576.65,
30042,15:30:00,15:30:00,1284,20,11301.34,
30042,15:33:00,15:33:00,1629,21,11979.01,
30042,15:35:00,15:35:00,1353,22,12636.7,
30042,15:37:00,15:37:00,1344,23,13018.62,
30042,15:39:00,15:39:00,1261,24,13609.79,
30346,09:45:00,09:45:00,927,1,282.88,
30346,09:47:00,09:47:00,922,2,782.08,
30346,09:47:00,09:47:00,926,3,1038.88,
30346,09:50:00,09:50:00,885,4,1631.58,
30346,09:51:00,09:51:00,883,5,2344.28,
30346,09:54:00,09:54:00,990,6,3426.94,
30346,09:55:00,09:55:00,995,7,3707.01,
30346,09:57:00,09:57:00,1022,8,4434.76,
30346,09:58:00,09:58:00,1024,9,5123.9,
30346,10:00:00,10:00:00,1050,10,5697.31,
30346,10:01:00,10:01:00,1066,11,6171.5,
30346,10:03:00,10:03:00,1068,12,6805.42,
30346,10:05:00,10:05:00,1072,13,7309.37,
30346,10:06:00,10:06:00,1063,14,7789.91,
30346,10:08:00,10:08:00,1055,15,8384.78,
30346,10:09:00,10:09:00,1058,16,9051.57,
30346,10:11:00,10:11:00,1108,17,9489.45,
30346,10:13:00,10:13:00,1135,18,9996.34,
30346,10:14:00,10:14:00,1243,19,10576.65,
30346,10:16:00,10:16:00,1284,20,11301.34,
30346,10:19:00,10:19:00,1629,21,11979.01,
30346,10:21:00,10:21:00,1353,22,12636.7,
30346,10:23:00,10:23:00,1344,23,13018.62,
30346,10:25:00,10:25:00,1261,24,13609.79,
30681,15:40:00,15:40:00,927,1,282.88,
30681,15:41:00,15:41:00,922,2,782.08,
30681,15:42:00,15:42:00,926,3,1038.88,
30681,15:45:00,15:45:00,885,4,1631.58,
30681,15:46:00,15:46:00,883,5,2344.28,
30681,15:51:00,15:51:00,990,6,3426.94,
30681,15:52:00,15:52:00,995,7,3707.01,
30681,15:54:00,15:54:00,1022,8,4434.76,
30681,15:55:00,15:55:00,1024,9,5123.9,
30681,15:57:00,15:57:00,1050,10,5697.31,
30681,15:59:00,15:59:00,1066,11,6171.5,
30681,16:01:00,16:01:00,1068,12,6805.42,
30681,16:03:00,16:03:00,1072,13,7309.37,
30681,16:04:00,16:04:00,1063,14,7789.91,
30681,16:06:00,16:06:00,1055,15,8384.78,
30681,16:07:00,16:07:00,1058,16,9051.57,
30681,16:09:00,16:09:00,1108,17,9489.45,
30681,16:11:00,16:11:00,1135,18,9996.34,
30681,16:13:00,16:13:00,1243,19,10576.65,
30681,16:15:00,16:15:00,1284,20,11301.34,
30681,16:18:00,16:18:00,1629,21,11979.01,
30681,16:20:00,16:20:00,1353,22,12636.7,
30681,16:21:00,16:21:00,1344,23,13018.62,
30681,16:24:00,16:24:00,1261,24,13609.79,
30747,12:20:00,12:20:00,927,1,282.88,
30747,12:22:00,12:22:00,922,2,782.08,
30747,12:22:00,12:22:00,926,3,1038.88,
30747,12:25:00,12:25:00,885,4,1631.58,
30747,12:26:00,12:26:00,883,5,2344.28,
30747,12:30:00,12:30:00,990,6,3426.94,
30747,12:30:00,12:30:00,995,7,3707.01,
30747,12:32:00,12:32:00,1022,8,4434.76,
30747,12:33:00,12:33:00,1024,9,5123.9,
30747,12:35:00,12:35:00,1050,10,5697.31,
30747,12:36:00,12:36:00,1066,11,6171.5,
30747,12:38:00,12:38:00,1068,12,6805.42,
30747,12:40:00,12:40:00,1072,13,7309.37,
30747,12:41:00,12:41:00,1063,14,7789.91,
30747,12:43:00,12:43:00,1055,15,8384.78,
30747,12:45:00,12:45:00,1058,16,9051.57,
30747,12:46:00,12:46:00,1108,17,9489.45,
30747,12:48:00,12:48:00,1135,18,9996.34,
30747,12:50:00,12:50:00,1243,19,10576.65,
30747,12:52:00,12:52:00,1284,20,11301.34,
30747,12:54:00,12:54:00,1629,21,11979.01,
30747,12:56:00,12:56:00,1353,22,12636.7,
30747,12:58:00,12:58:00,1344,23,13018.62,
30747,13:00:00,13:00:00,1261,24,13609.79,
30774,08:04:00,08:04:00,927,1,282.88,
30774,08:05:00,08:05:00,922,2,782.08,
30774,08:06:00,08:06:00,926,3,1038.88,
30774,08:08:00,08:08:00,885,4,1631.58,
30774,08:10:00,08:10:00,883,5,2344.28,
30774,08:12:00,08:12:00,990,6,3426.94,
30774,08:13:00,08:13:00,995,7,3707.01,
30774,08:15:00,08:15:00,1022,8,4434.76,
30774,08:16:00,08:16:00,1024,9,5123.9,
30774,08:18:00,08:18:00,1050,10,5697.31,
30774,08:19:00,08:19:00,1066,11,6171.5,
30774,08:21:00,08:21:00,1068,12,6805.42,
30774,08:22:00,08:22:00,1072,13,7309.37,
30774,08:24:00,08:24:00,1063,14,7789.91,
30774,08:25:00,08:25:00,1055,15,8384.78,
30774,08:27:00,08:27:00,1058,16,9051.57,
30774,08:28:00,08:28:00,1108,17,9489.45,
30774,08:30:00,08:30:00,1135,18,9996.34,
30774,08:32:00,08:32:00,1243,19,10576.65,
30774,08:34:00,08:34:00,1284,20,11301.34,
30774,08:36:00,08:36:00,1629,21,11979.01,
30774,08:38:00,08:38:00,1353,22,12636.7,
30774,08:40:00,08:40:00,1344,23,13018.62,
30774,08:42:00,08:42:00,1261,24,13609.79,
30892,08:45:00,08:45:00,927,1,282.88,
30892,08:47:00,08:47:00,922,2,782.08,
30892,08:47:00,08:47:00,926,3,1038.88,
30892,08:49:00,08:49:00,885,4,1631.58,
30892,08:51:00,08:51:00,883,5,2344.28,
30892,08:54:00,08:54:00,990,6,3426.94,
30892,08:55:00,08:55:00,995,7,3707.01,
30892,08:56:00,08:56:00,1022,8,4434.76,
30892,08:58:00,08:58:00,1024,9,5123.9,
30892,08:59:00,08:59:00,1050,10,5697.31,
30892,09:00:00,09:00:00,1066,11,6171.5,
30892,09:03:00,09:03:00,1068,12,6805.42,
30892,09:04:00,09:04:00,1072,13,7309.37,
30892,09:05:00,09:05:00,1063,14,7789.91,
30892,09:07:00,09:07:00,1055,15,8384.78,
30892,09:09:00,09:09:00,1058,16,9051.57,
30892,09:10:00,09:10:00,1108,17,9489.45,
30892,09:12:00,09:12:00,1135,18,9996.34,
30892,09:14:00,09:14:00,1243,19,10576.65,
30892,09:16:00,09:16:00,1284,20,11301.34,
30892,09:18:00,09:18:00,1629,21,11979.01,
30892,09:20:00,09:20:00,1353,22,12636.7,
30892,09:22:00,09:22:00,1344,23,13018.62,
30892,09:24:00,09:24:00,1261,24,13609.79,
30923,05:55:00,05:55:00,927,1,282.88,
30923,05:57:00,05:57:00,922,2,782.08,
30923,05:57:00,05:57:00,926,3,1038.88,
30923,06:00:00,06:00:00,885,4,1631.58,
30923,06:02:00,06:02:00,883,5,2344.28,
30923,06:05:00,06:05:00,990,6,3426.94,
30923,06:05:00,06:05:00,995,7,3707.01,
30923,06:07:00,06:07:00,1022,8,4434.76,
30923,06:09:00,06:09:00,1024,9,5123.9,
30923,06:10:00,06:10:00,1050,10,5697.31,
30923,06:11:00,06:11:00,1066,11,6171.5,
30923,06:13:00,06:13:00,1068,12,6805.42,
30923,06:14:00,06:14:00,1072,13,7309.37,
30923,06:16:00,06:16:00,1063,14,7789.91,
30923,06:17:00,06:17:00,1055,15,8384.78,
30923,06:19:00,06:19:00,1058,16,9051.57,
30923,06:20:00,06:20:00,1108,17,9489.45,
30923,06:22:00,06:22:00,1135,18,9996.34,
30923,06:24:00,06:24:00,1243,19,10576.65,
30923,06:26:00,06:26:00,1284,20,11301.34,
30923,06:28:00,06:28:00,1629,21,11979.01,
30923,06:30:00,06:30:00,1353,22,12636.7,
30923,06:31:00,06:31:00,1344,23,13018.62,
30923,06:33:00,06:33:00,1261,24,13609.79,
30947,14:23:00,14:23:00,927,1,282.88,
30947,14:24:00,14:24:00,922,2,782.08,
30947,14:25:00,14:25:00,926,3,1038.88,
30947,14:28:00,14:28:00,885,4,1631.58,
30947,14:29:00,14:29:00,883,5,2344.28,
30947,14:34:00,14:34:00,990,6,3426.94,
30947,14:35:00,14:35:00,995,7,3707.01,
30947,14:36:00,14:36:00,1022,8,4434.76,
30947,14:38:00,14:38:00,1024,9,5123.9,
30947,14:39:00,14:39:00,1050,10,5697.31,
30947,14:41:00,14:41:00,1066,11,6171.5,
30947,14:43:00,14:43:00,1068,12,6805.42,
30947,14:45:00,14:45:00,1072,13,7309.37,
30947,14:46:00,14:46:00,1063,14,7789.91,
30947,14:48:00,14:48:00,1055,15,8384.78,
30947,14:50:00,14:50:00,1058,16,9051.57,
30947,14:51:00,14:51:00,1108,17,9489.45,
30947,14:53:00,14:53:00,1135,18,9996.34,
30947,14:55:00,14:55:00,1243,19,10576.65,
30947,14:57:00,14:57:00,1284,20,11301.34,
30947,15:00:00,15:00:00,1629,21,11979.01,
30947,15:02:00,15:02:00,1353,22,12636.7,
30947,15:04:00,15:04:00,1344,23,13018.62,
30947,15:06:00,15:06:00,1261,24,13609.79,
31209,11:18:00,11:18:00,927,1,282.88,
31209,11:19:00,11:19:00,922,2,782.08,
31209,11:20:00,11:20:00,926,3,1038.88,
31209,11:22:00,11:22:00,885,4,1631.58,
31209,11:24:00,11:24:00,883,5,2344.28,
31209,11:27:00,11:27:00,990,6,3426.94,
31209,11:28:00,11:28:00,995,7,3707.01,
31209,11:30:00,11:30:00,1022,8,4434.76,
31209,11:31:00,11:31:00,1024,9,5123.9,
31209,11:33:00,11:33:00,1050,10,5697.31,
31209,11:35:00,11:35:00,1066,11,6171.5,
31209,11:37:00,11:37:00,1068,12,6805.42,
31209,11:39:00,11:39:00,1072,13,7309.37,
31209,11:40:00,11:40:00,1063,14,7789.91,
31209,11:42:00,11:42:00,1055,15,8384.78,
31209,11:43:00,11:43:00,1058,16,9051.57,
31209,11:45:00,11:45:00,1108,17,9489.45,
31209,11:47:00,11:47:00,1135,18,9996.34,
31209,11:49:00,11:49:00,1243,19,10576.65,
31209,11:51:00,11:51:00,1284,20,11301.34,
31209,11:53:00,11:53:00,1629,21,11979.01,
31209,11:56:00,11:56:00,1353,22,12636.7,
31209,11:57:00,11:57:00,1344,23,13018.62,
31209,11:59:00,11:59:00,1261,24,13609.79,
31485,13:30:00,13:30:00,927,1,282.88,
31485,13:32:00,13:32:00,922,2,782.08,
31485,13:32:00,13:32:00,926,3,1038.88,
31485,13:35:00,13:35:00,885,4,1631.58,
31485,13:36:00,13:36:00,883,5,2344.28,
31485,13:40:00,13:40:00,990,6,3426.94,
31485,13:40:00,13:40:00,995,7,3707.01,
31485,13:42:00,13:42:00,1022,8,4434.76,
31485,13:44:00,13:44:00,1024,9,5123.9,
31485,13:45:00,13:45:00,1050,10,5697.31,
31485,13:46:00,13:46:00,1066,11,6171.5,
31485,13:49:00,13:49:00,1068,12,6805.42,
31485,13:50:00,13:50:00,1072,13,7309.37,
31485,13:51:00,13:51:00,1063,14,7789.91,
31485,13:53:00,13:53:00,1055,15,8384.78,
31485,13:55:00,13:55:00,1058,16,9051.57,
31485,13:56:00,13:56:00,1108,17,9489.45,
31485,13:58:00,13:58:00,1135,18,9996.34,
31485,14:00:00,14:00:00,1243,19,10576.65,
31485,14:02:00,14:02:00,1284,20,11301.34,
31485,14:04:00,14:04:00,1629,21,11979.01,
31485,14:07:00,14:07:00,1353,22,12636.7,
31485,14:08:00,14:08:00,1344,23,13018.62,
31485,14:10:00,14:10:00,1261,24,13609.79,
31534,07:36:00,07:36:00,927,1,282.88,
31534,07:37:00,07:37:00,922,2,782.08,
31534,07:38:00,07:38:00,926,3,1038.88,
31534,07:41:00,07:41:00,885,4,1631.58,
31534,07:43:00,07:43:00,883,5,2344.28,
31534,07:47:00,07:47:00,990,6,3426.94,
31534,07:48:00,07:48:00,995,7,3707.01,
31534,07:50:00,07:50:00,1022,8,4434.76,
31534,07:52:00,07:52:00,1024,9,5123.9,
31534,07:54:00,07:54:00,1050,10,5697.31,
31534,07:56:00,07:56:00,1066,11,6171.5,
31534,07:58:00,07:58:00,1068,12,6805.42,
31534,08:00:00,08:00:00,1072,13,7309.37,
31534,08:01:00,08:01:00,1063,14,7789.91,
31534,08:03:00,08:03:00,1055,15,8384.78,
31534,08:05:00,08:05:00,1058,16,9051.57,
31534,08:06:00,08:06:00,1108,17,9489.45,
31534,08:09:00,08:09:00,1135,18,9996.34,
31534,08:11:00,08:11:00,1243,19,10576.65,
31534,08:13:00,08:13:00,1284,20,11301.34,
31534,08:16:00,08:16:00,1629,21,11979.01,
31534,08:18:00,08:18:00,1353,22,12636.7,
31534,08:19:00,08:19:00,1344,23,13018.62,
31534,08:22:00,08:22:00,1261,24,13609.79,
31561,14:40:00,14:40:00,927,1,282.88,
31561,14:42:00,14:42:00,922,2,782.08,
31561,14:42:00,14:42:00,926,3,1038.88,
31561,14:45:00,14:45:00,885,4,1631.58,
31561,14:46:00,14:46:00,883,5,2344.28,
31561,14:50:00,14:50:00,990,6,3426.94,
31561,14:50:00,14:50:00,995,7,3707.01,
31561,14:52:00,14:52:00,1022,8,4434.76,
31561,14:54:00,14:54:00,1024,9,5123.9,
31561,14:55:00,14:55:00,1050,10,5697.31,
31561,14:56:00,14:56:00,1066,11,6171.5,
31561,14:59:00,14:59:00,1068,12,6805.42,
31561,15:00:00,15:00:00,1072,13,7309.37,
31561,15:01:00,15:01:00,1063,14,7789.91,
31561,15:03:00,15:03:00,1055,15,8384.78,
31561,15:05:00,15:05:00,1058,16,9051.57,
31561,15:06:00,15:06:00,1108,17,9489.45,
31561,15:08:00,15:08:00,1135,18,9996.34,
31561,15:10:00,15:10:00,1243,19,10576.65,
31561,15:12:00,15:12:00,1284,20,11301.34,
31561,15:14:00,15:14:00,1629,21,11979.01,
31561,15:16:00,15:16:00,1353,22,12636.7,
31561,15:18:00,15:18:00,1344,23,13018.62,
31561,15:20:00,15:20:00,1261,24,13609.79,
10006,15:40:00,15:43:00,1261,1,0.14,
10006,15:45:00,15:45:00,1343,2,463.65,
10006,15:46:00,15:46:00,163189,3,928.51,
10006,15:48:00,15:48:00,1354,4,1238.24,
10006,15:52:00,15:52:00,1628,5,2161.16,
10006,15:54:00,15:54:00,1323,6,2747.13,
10006,15:56:00,15:56:00,1242,7,3454.01,
10006,15:57:00,15:57:00,1241,8,3905.01,
10006,16:00:00,16:00:00,14380,9,4650.46,
10006,16:01:00,16:01:00,1109,10,4993.09,
10006,16:03:00,16:03:00,1059,11,5493.8,
10006,16:04:00,16:04:00,1065,12,6144.77,
10006,16:06:00,16:06:00,1064,13,6577.03,
10006,16:07:00,16:07:00,1073,14,7213.7,
10006,16:09:00,16:09:00,1069,15,7736.93,
10006,16:11:00,16:11:00,1052,16,8421.27,
10006,16:12:00,16:12:00,1051,17,8823.26,
10006,16:13:00,16:13:00,1025,18,9371.4,
10006,16:15:00,16:15:00,1023,19,10115.25,
10006,16:16:00,16:16:00,996,20,10818.98,
10006,16:18:00,16:18:00,992,21,11308.12,
10006,16:20:00,16:20:00,884,22,12091.08,
10006,16:22:00,16:22:00,886,23,12760.52,
10006,16:23:00,16:23:00,887,24,13175.15,
10006,16:25:00,16:25:00,920,25,13690.51,
10006,16:26:00,16:26:00,3110,26,14338.34,
10192,06:38:00,06:44:00,1261,1,0.14,
10192,06:45:00,06:45:00,1343,2,463.65,
10192,06:46:00,06:46:00,163189,3,928.51,
10192,06:47:00,06:47:00,1354,4,1238.24,
10192,06:50:00,06:50:00,1628,5,2161.16,
10192,06:52:00,06:52:00,1323,6,2747.13,
10192,06:53:00,06:53:00,1242,7,3454.01,
10192,06:54:00,06:54:00,1241,8,3905.01,
10192,06:56:00,06:56:00,14380,9,4650.46,
10192,06:57:00,06:57:00,1109,10,4993.09,
10192,06:58:00,06:58:00,1059,11,5493.8,
10192,07:00:00,07:00:00,1065,12,6144.77,
10192,07:01:00,07:01:00,1064,13,6577.03,
10192,07:02:00,07:02:00,1073,14,7213.7,
10192,07:03:00,07:03:00,1069,15,7736.93,
10192,07:05:00,07:05:00,1052,16,8421.27,
10192,07:06:00,07:06:00,1051,17,8823.26,
10192,07:07:00,07:07:00,1025,18,9371.4,
10192,07:09:00,07:09:00,1023,19,10115.25,
10192,07:10:00,07:10:00,996,20,10818.98,
10192,07:12:00,07:12:00,992,21,11308.12,
10192,07:13:00,07:13:00,884,22,12091.08,
10192,07:15:00,07:15:00,886,23,12760.52,
10192,07:16:00,07:16:00,887,24,13175.15,
10192,07:17:00,07:17:00,920,25,13690.51,
10192,07:18:00,07:18:00,3110,26,14338.34,
10286,09:30:00,09:34:00,1261,1,0.14,
10286,09:36:00,09:36:00,1343,2,463.65,
10286,09:37:00,09:37:00,163189,3,928.51,
10286,09:39:00,09:39:00,1354,4,1238.24,
10286,09:43:00,09:43:00,1628,5,2161.16,
10286,09:45:00,09:45:00,1323,6,2747.13,
10286,09:47:00,09:47:00,1242,7,3454.01,
10286,09:48:00,09:48:00,1241,8,3905.01,
10286,09:51:00,09:51:00,14380,9,4650.46,
10286,09:53:00,09:53:00,1109,10,4993.09,
10286,09:54:00,09:54:00,1059,11,5493.8,
10286,09:56:00,09:56:00,1065,12,6144.77,
10286,09:57:00,09:57:00,1064,13,6577.03,
10286,09:59:00,09:59:00,1073,14,7213.7,
10286,10:00:00,10:00:00,1069,15,7736.93,
10286,10:02:00,10:02:00,1052,16,8421.27,
10286,10:04:00,10:04:00,1051,17,8823.26,
10286,10:05:00,10:05:00,1025,18,9371.4,
10286,10:06:00,10:06:00,1023,19,10115.25,
10286,10:08:00,10:08:00,996,20,10818.98,
10286,10:10:00,10:10:00,992,21,11308.12,
10286,10:12:00,10:12:00,884,22,12091.08,
10286,10:13:00,10:13:00,886,23,12760.52,
10286,10:14:00,10:14:00,887,24,13175.15,
10286,10:16:00,10:16:00,920,25,13690.51,
10286,10:18:00,10:18:00,3110,26,14338.34,
10394,23:20:00,23:26:00,1261,1,0.14,
10394,23:27:00,23:27:00,1343,2,463.65,
10394,23:28:00,23:28:00,163189,3,928.51,
10394,23:29:00,23:29:00,1354,4,1238.24,
10394,23:32:00,23:32:00,1628,5,2161.16,
10394,23:33:00,23:33:00,1323,6,2747.13,
10394,23:35:00,23:35:00,1242,7,3454.01,
10394,23:36:00,23:36:00,1241,8,3905.01,
10394,23:38:00,23:38:00,14380,9,4650.46,
10394,23:39:00,23:39:00,1109,10,4993.09,
10394,23:40:00,23:40:00,1059,11,5493.8,
10394,23:42:00,23:42:00,1065,12,6144.77,
10394,23:43:00,23:43:00,1064,13,6577.03,
10394,23:45:00,23:45:00,1073,14,7213.7,
10394,23:46:00,23:46:00,1069,15,7736.93,
10394,23:47:00,23:47:00,1052,16,8421.27,
10394,23:49:00,23:49:00,1051,17,8823.26,
10394,23:50:00,23:50:00,1025,18,9371.4,
10394,23:51:00,23:51:00,1023,19,10115.25,
10394,23:52:00,23:52:00,996,20,10818.98,
10394,23:54:00,23:54:00,992,21,11308.12,
10394,23:55:00,23:55:00,884,22,12091.08,
10394,23:57:00,23:57:00,886,23,12760.52,
10394,23:58:00,23:58:00,887,24,13175.15,
10394,23:59:00,23:59:00,920,25,13690.51,
10394,24:00:00,24:00:00,3110,26,14338.34,
11015,14:12:00,14:16:00,1261,1,0.14,
11015,14:18:00,14:18:00,1343,2,463.65,
11015,14:19:00,14:19:00,163189,3,928.51,
11015,14:21:00,14:21:00,1354,4,1238.24,
11015,14:25:00,14:25:00,1628,5,2161.16,
11015,14:27:00,14:27:00,1323,6,2747.13,
11015,14:29:00,14:29:00,1242,7,3454.01,
11015,14:30:00,14:30:00,1241,8,3905.01,
11015,14:33:00,14:33:00,14380,9,4650.46,
11015,14:34:00,14:34:00,1109,10,4993.09,
11015,14:36:00,14:36:00,1059,11,5493.8,
11015,14:37:00,14:37:00,1065,12,6144.77,
11015,14:39:00,14:39:00,1064,13,6577.03,
11015,14:40:00,14:40:00,1073,14,7213.7,
11015,14:42:00,14:42:00,1069,15,7736.93,
11015,14:44:00,14:44:00,1052,16,8421.27,
11015,14:45:00,14:45:00,1051,17,8823.26,
11015,14:46:00,14:46:00,1025,18,9371.4,
11015,14:48:00,14:48:00,1023,19,10115.25,
11015,14:49:00,14:49:00,996,20,10818.98,
11015,14:51:00,14:51:00,992,21,11308.12,
11015,14:53:00,14:53:00,884,22,12091.08,
11015,14:55:00,14:55:00,886,23,12760.52,
11015,14:56:00,14:56:00,887,24,13175.15,
11015,14:58:00,14:58:00,920,25,13690.51,
11015,14:59:00,14:59:00,3110,26,14338.34,
11103,23:08:00,23:12:00,1261,1,0.14,
11103,23:13:00,23:13:00,1343,2,463.65,
11103,23:14:00,23:14:00,163189,3,928.51,
11103,23:15:00,23:15:00,1354,4,1238.24,
11103,23:18:00,23:18:00,1628,5,2161.16,
11103,23:20:00,23:20:00,1323,6,2747.13,
11103,23:22:00,23:22:00,1242,7,3454.01,
11103,23:23:00,23:23:00,1241,8,3905.01,
11103,23:26:00,23:26:00,14380,9,4650.46,
11103,23:27:00,23:27:00,1109,10,4993.09,
11103,23:28:00,23:28:00,1059,11,5493.8,
11103,23:29:00,23:29:00,1065,12,6144.77,
11103,23:30:00,23:30:00,1064,13,6577.03,
11103,23:32:00,23:32:00,1073,14,7213.7,
11103,23:33:00,23:33:00,1069,15,7736.93,
11103,23:35:00,23:35:00,1052,16,8421.27,
11103,23:36:00,23:36:00,1051,17,8823.26,
11103,23:37:00,23:37:00,1025,18,9371.4,
11103,23:39:00,23:39:00,1023,19,10115.25,
11103,23:40:00,23:40:00,996,20,10818.98,
11103,23:41:00,23:41:00,992,21,11308.12,
11103,23:43:00,23:43:00,884,22,12091.08,
11103,23:44:00,23:44:00,886,23,12760.52,
11103,23:45:00,23:45:00,887,24,13175.15,
11103,23:46:00,23:46:00,920,25,13690.51,
11103,23:47:00,23:47:00,3110,26,14338.34,
11299,09:05:00,09:09:00,1261,1,0.14,
11299,09:10:00,09:10:00,1343,2,463.65,
11299,09:12:00,09:12:00,163189,3,928.51,
11299,09:13:00,09:13:00,1354,4,1238.24,
11299,09:17:00,09:17:00,1628,5,2161.16,
11299,09:19:00,09:19:00,1323,6,2747.13,
11299,09:21:00,09:21:00,1242,7,3454.01,
11299,09:22:00,09:22:00,1241,8,3905.01,
11299,09:25:00,09:25:00,14380,9,4650.46,
11299,09:26:00,09:26:00,1109,10,4993.09,
11299,09:27:00,09:27:00,1059,11,5493.8,
11299,09:29:00,09:29:00,1065,12,6144.77,
11299,09:31:00,09:31:00,1064,13,6577.03,
11299,09:32:00,09:32:00,1073,14,7213.7,
11299,09:34:00,09:34:00,1069,15,7736.93,
11299,09:36:00,09:36:00,1052,16,8421.27,
11299,09:37:00,09:37:00,1051,17,8823.26,
11299,09:38:00,09:38:00,1025,18,9371.4,
11299,09:40:00,09:40:00,1023,19,10115.25,
11299,09:41:00,09:41:00,996,20,10818.98,
11299,09:43:00,09:43:00,992,21,11308.12,
11299,09:45:00,09:45:00,884,22,12091.08,
11299,09:46:00,09:46:00,886,23,12760.52,
11299,09:48:00,09:48:00,887,24,13175.15,
11299,09:49:00,09:49:00,920,25,13690.51,
11299,09:51:00,09:51:00,3110,26,14338.34,
11498,14:45:00,14:49:00,1261,1,0.14,
11498,14:51:00,14:51:00,1343,2,463.65,
11498,14:52:00,14:52:00,163189,3,928.51,
11498,14:54:00,14:54:00,1354,4,1238.24,
11498,14:58:00,14:58:00,1628,5,2161.16,
11498,15:00:00,15:00:00,1323,6,2747.13,
11498,15:02:00,15:02:00,1242,7,3454.01,
11498,15:03:00,15:03:00,1241,8,3905.01,
11498,15:06:00,15:06:00,14380,9,4650.46,
11498,15:07:00,15:07:00,1109,10,4993.09,
11498,15:09:00,15:09:00,1059,11,5493.8,
11498,15:10:00,15:10:00,1065,12,6144.77,
11498,15:12:00,15:12:00,1064,13,6577.03,
11498,15:13:00,15:13:00,1073,14,7213.7,
11498,15:15:00,15:15:00,1069,15,7736.93,
11498,15:17:00,15:17:00,1052,16,8421.27,
11498,15:18:00,15:18:00,1051,17,8823.26,
11498,15:19:00,15:19:00,1025,18,9371.4,
11498,15:21:00,15:21:00,1023,19,10115.25,
11498,15:22:00,15:22:00,996,20,10818.98,
11498,15:24:00,15:24:00,992,21,11308.12,
11498,15:26:00,15:26:00,884,22,12091.08,
11498,15:28:00,15:28:00,886,23,12760.52,
11498,15:29:00,15:29:00,887,24,13175.15,
11498,15:31:00,15:31:00,920,25,13690.51,
11498,15:32:00,15:32:00,3110,26,14338.34,
11520,06:38:00,06:44:00,1261,1,0.14,
11520,06:45:00,06:45:00,1343,2,463.65,
11520,06:46:00,06:46:00,163189,3,928.51,
11520,06:47:00,06:47:00,1354,4,1238.24,
11520,06:50:00,06:50:00,1628,5,2161.16,
11520,06:52:00,06:52:00,1323,6,2747.13,
11520,06:53:00,06:53:00,1242,7,3454.01,
11520,06:54:00,06:54:00,1241,8,3905.01,
11520,06:56:00,06:56:00,14380,9,4650.46,
11520,06:57:00,06:57:00,1109,10,4993.09,
11520,06:58:00,06:58:00,1059,11,5493.8,
11520,07:00:00,07:00:00,1065,12,6144.77,
11520,07:01:00,07:01:00,1064,13,6577.03,
11520,07:02:00,07:02:00,1073,14,7213.7,
11520,07:03:00,07:03:00,1069,15,7736.93,
11520,07:05:00,07:05:00,1052,16,8421.27,
11520,07:06:00,07:06:00,1051,17,8823.26,
11520,07:07:00,07:07:00,1025,18,9371.4,
11520,07:09:00,07:09:00,1023,19,10115.25,
11520,07:10:00,07:10:00,996,20,10818.98,
11520,07:12:00,07:12:00,992,21,11308.12,
11520,07:13:00,07:13:00,884,22,12091.08,
11520,07:15:00,07:15:00,886,23,12760.52,
11520,07:16:00,07:16:00,887,24,13175.15,
11520,07:17:00,07:17:00,920,25,13690.51,
11520,07:18:00,07:18:00,3110,26,14338.34,
11584,11:23:00,11:26:00,1261,1,0.14,
11584,11:28:00,11:28:00,1343,2,463.65,
11584,11:29:00,11:29:00,163189,3,928.51,
11584,11:31:00,11:31:00,1354,4,1238.24,
11584,11:35:00,11:35:00,1628,5,2161.16,
11584,11:37:00,11:37:00,1323,6,2747.13,
11584,11:39:00,11:39:00,1242,7,3454.01,
11584,11:40:00,11:40:00,1241,8,3905.01,
11584,11:43:00,11:43:00,14380,9,4650.46,
11584,11:45:00,11:45:00,1109,10,4993.09,
11584,11:46:00,11:46:00,1059,11,5493.8,
11584,11:47:00,11:47:00,1065,12,6144.77,
11584,11:49:00,11:49:00,1064,13,6577.03,
11584,11:50:00,11:50:00,1073,14,7213.7,
11584,11:52:00,11:52:00,1069,15,7736.93,
11584,11:54:00,11:54:00,1052,16,8421.27,
11584,11:56:00,11:56:00,1051,17,8823.26,
11584,11:57:00,11:57:00,1025,18,9371.4,
11584,11:58:00,11:58:00,1023,19,10115.25,
11584,12:00:00,12:00:00,996,20,10818.98,
11584,12:02:00,12:02:00,992,21,11308.12,
11584,12:03:00,12:03:00,884,22,12091.08,
11584,12:05:00,12:05:00,886,23,12760.52,
11584,12:06:00,12:06:00,887,24,13175.15,
11584,12:08:00,12:08:00,920,25,13690.51,
11584,12:10:00,12:10:00,3110,26,14338.34,
11753,21:22:00,21:27:00,1261,1,0.14,
11753,21:28:00,21:28:00,1343,2,463.65,
11753,21:30:00,21:30:00,163189,3,928.51,
11753,21:30:00,21:30:00,1354,4,1238.24,
11753,21:34:00,21:34:00,1628,5,2161.16,
11753,21:36:00,21:36:00,1323,6,2747.13,
11753,21:38:00,21:38:00,1242,7,3454.01,
11753,21:39:00,21:39:00,1241,8,3905.01,
11753,21:41:00,21:41:00,14380,9,4650.46,
11753,21:43:00,21:43:00,1109,10,4993.09,
11753,21:44:00,21:44:00,1059,11,5493.8,
11753,21:45:00,21:45:00,1065,12,6144.77,
11753,21:46:00,21:46:00,1064,13,6577.03,
11753,21:48:00,21:48:00,1073,14,7213.7,
11753,21:49:00,21:49:00,1069,15,7736.93,
11753,21:51:00,21:51:00,1052,16,8421.27,
11753,21:52:00,21:52:00,1051,17,8823.26,
11753,21:54:00,21:54:00,1025,18,9371.4,
11753,21:55:00,21:55:00,1023,19,10115.25,
11753,21:56:00,21:56:00,996,20,10818.98,
11753,21:58:00,21:58:00,992,21,11308.12,
11753,21:59:00,21:59:00,884,22,12091.08,
11753,22:01:00,22:01:00,886,23,12760.52,
11753,22:02:00,22:02:00,887,24,13175.15,
11753,22:04:00,22:04:00,920,25,13690.51,
11753,22:05:00,22:05:00,3110,26,14338.34,
11810,08:36:00,08:40:00,1261,1,0.14,
11810,08:42:00,08:42:00,1343,2,463.65,
11810,08:43:00,08:43:00,163189,3,928.51,
11810,08:45:00,08:45:00,1354,4,1238.24,
11810,08:49:00,08:49:00,1628,5,2161.16,
11810,08:51:00,08:51:00,1323,6,2747.13,
11810,08:54:00,08:54:00,1242,7,3454.01,
11810,08:56:00,08:56:00,1241,8,3905.01,
11810,08:59:00,08:59:00,14380,9,4650.46,
11810,09:00:00,09:00:00,1109,10,4993.09,
11810,09:01:00,09:01:00,1059,11,5493.8,
11810,09:03:00,09:03:00,1065,12,6144.77,
11810,09:04:00,09:04:00,1064,13,6577.03,
11810,09:06:00,09:06:00,1073,14,7213.7,
11810,09:08:00,09:08:00,1069,15,7736.93,
11810,09:10:00,09:10:00,1052,16,8421.27,
11810,09:12:00,09:12:00,1051,17,8823.26,
11810,09:13:00,09:13:00,1025,18,9371.4,
11810,09:15:00,09:15:00,1023,19,10115.25,
11810,09:16:00,09:16:00,996,20,10818.98,
11810,09:18:00,09:18:00,992,21,11308.12,
11810,09:20:00,09:20:00,884,22,12091.08,
11810,09:22:00,09:22:00,886,23,12760.52,
11810,09:23:00,09:23:00,887,24,13175.15,
11810,09:25:00,09:25:00,920,25,13690.51,
11810,09:27:00,09:27:00,3110,26,14338.34,
11845,18:17:00,18:20:00,1261,1,0.14,
11845,18:22:00,18:22:00,1343,2,463.65,
11845,18:23:00,18:23:00,163189,3,928.51,
11845,18:24:00,18:24:00,1354,4,1238.24,
11845,18:29:00,18:29:00,1628,5,2161.16,
11845,18:31:00,18:31:00,1323,6,2747.13,
11845,18:33:00,18:33:00,1242,7,3454.01,
11845,18:35:00,18:35:00,1241,8,3905.01,
11845,18:38:00,18:38:00,14380,9,4650.46,
11845,18:40:00,18:40:00,1109,10,4993.09,
11845,18:41:00,18:41:00,1059,11,5493.8,
11845,18:43:00,18:43:00,1065,12,6144.77,
11845,18:44:00,18:44:00,1064,13,6577.03,
11845,18:46:00,18:46:00,1073,14,7213.7,
11845,18:48:00,18:48:00,1069,15,7736.93,
11845,18:50:00,18:50:00,1052,16,8421.27,
11845,18:51:00,18:51:00,1051,17,8823.26,
11845,18:52:00,18:52:00,1025,18,9371.4,
11845,18:54:00,18:54:00,1023,19,10115.25,
11845,18:55:00,18:55:00,996,20,10818.98,
11845,18:57:00,18:57:00,992,21,11308.12,
11845,18:59:00,18:59:00,884,22,12091.08,
11845,19:01:00,19:01:00,886,23,12760.52,
11845,19:02:00,19:02:00,887,24,13175.15,
11845,19:04:00,19:04:00,920,25,13690.51,
11845,19:06:00,19:06:00,3110,26,14338.34,
11860,22:59:00,23:05:00,1261,1,0.14,
11860,23:06:00,23:06:00,1343,2,463.65,
11860,23:07:00,23:07:00,163189,3,928.51,
11860,23:08:00,23:08:00,1354,4,1238.24,
11860,23:11:00,23:11:00,1628,5,2161.16,
11860,23:12:00,23:12:00,1323,6,2747.13,
11860,23:14:00,23:14:00,1242,7,3454.01,
11860,23:15:00,23:15:00,1241,8,3905.01,
11860,23:17:00,23:17:00,14380,9,4650.46,
11860,23:18:00,23:18:00,1109,10,4993.09,
11860,23:19:00,23:19:00,1059,11,5493.8,
11860,23:21:00,23:21:00,1065,12,6144.77,
11860,23:22:00,23:22:00,1064,13,6577.03,
11860,23:24:00,23:24:00,1073,14,7213.7,
11860,23:25:00,23:25:00,1069,15,7736.93,
11860,23:26:00,23:26:00,1052,16,8421.27,
11860,23:28:00,23:28:00,1051,17,8823.26,
11860,23:29:00,23:29:00,1025,18,9371.4,
11860,23:30:00,23:30:00,1023,19,10115.25,
11860,23:31:00,23:31:00,996,20,10818.98,
11860,23:33:00,23:33:00,992,21,11308.12,
11860,23:34:00,23:34:00,884,22,12091.08,
11860,23:36:00,23:36:00,886,23,12760.52,
11860,23:37:00,23:37:00,887,24,13175.15,
11860,23:38:00,23:38:00,920,25,13690.51,
11860,23:39:00,23:39:00,3110,26,14338.34,
11946,20:11:00,20:16:00,1261,1,0.14,
11946,20:18:00,20:18:00,1343,2,463.65,
11946,20:19:00,20:19:00,163189,3,928.51,
11946,20:20:00,20:20:00,1354,4,1238.24,
11946,20:24:00,20:24:00,1628,5,2161.16,
11946,20:26:00,20:26:00,1323,6,2747.13,
11946,20:28:00,20:28:00,1242,7,3454.01,
11946,20:29:00,20:29:00,1241,8,3905.01,
11946,20:32:00,20:32:00,14380,9,4650.46,
11946,20:34:00,20:34:00,1109,10,4993.09,
11946,20:35:00,20:35:00,1059,11,5493.8,
11946,20:37:00,20:37:00,1065,12,6144.77,
11946,20:38:00,20:38:00,1064,13,6577.03,
11946,20:39:00,20:39:00,1073,14,7213.7,
11946,20:41:00,20:41:00,1069,15,7736.93,
11946,20:43:00,20:43:00,1052,16,8421.27,
11946,20:44:00,20:44:00,1051,17,8823.26,
11946,20:46:00,20:46:00,1025,18,9371.4,
11946,20:47:00,20:47:00,1023,19,10115.25,
11946,20:49:00,20:49:00,996,20,10818.98,
11946,20:50:00,20:50:00,992,21,11308.12,
11946,20:52:00,20:52:00,884,22,12091.08,
11946,20:54:00,20:54:00,886,23,12760.52,
11946,20:55:00,20:55:00,887,24,13175.15,
11946,20:57:00,20:57:00,920,25,13690.51,
11946,20:59:00,20:59:00,3110,26,14338.34,
12043,23:20:00,23:26:00,1261,1,0.14,
12043,23:27:00,23:27:00,1343,2,463.65,
12043,23:28:00,23:28:00,163189,3,928.51,
12043,23:29:00,23:29:00,1354,4,1238.24,
12043,23:32:00,23:32:00,1628,5,2161.16,
12043,23:33:00,23:33:00,1323,6,2747.13,
12043,23:35:00,23:35:00,1242,7,3454.01,
12043,23:36:00,23:36:00,1241,8,3905.01,
12043,23:38:00,23:38:00,14380,9,4650.46,
12043,23:39:00,23:39:00,1109,10,4993.09,
12043,23:40:00,23:40:00,1059,11,5493.8,
12043,23:42:00,23:42:00,1065,12,6144.77,
12043,23:43:00,23:43:00,1064,13,6577.03,
12043,23:45:00,23:45:00,1073,14,7213.7,
12043,23:46:00,23:46:00,1069,15,7736.93,
12043,23:47:00,23:47:00,1052,16,8421.27,
12043,23:49:00,23:49:00,1051,17,8823.26,
12043,23:50:00,23:50:00,1025,18,9371.4,
12043,23:51:00,23:51:00,1023,19,10115.25,
12043,23:52:00,23:52:00,996,20,10818.98,
12043,23:54:00,23:54:00,992,21,11308.12,
12043,23:55:00,23:55:00,884,22,12091.08,
12043,23:57:00,23:57:00,886,23,12760.52,
12043,23:58:00,23:58:00,887,24,13175.15,
12043,23:59:00,23:59:00,920,25,13690.51,
12043,24:00:00,24:00:00,3110,26,14338.34,
12056,22:20:00,22:23:00,1261,1,0.14,
12056,22:24:00,22:24:00,1343,2,463.65,
12056,22:25:00,22:25:00,163189,3,928.51,
12056,22:26:00,22:26:00,1354,4,1238.24,
12056,22:29:00,22:29:00,1628,5,2161.16,
12056,22:31:00,22:31:00,1323,6,2747.13,
12056,22:33:00,22:33:00,1242,7,3454.01,
12056,22:34:00,22:34:00,1241,8,3905.01,
12056,22:37:00,22:37:00,14380,9,4650.46,
12056,22:38:00,22:38:00,1109,10,4993.09,
12056,22:39:00,22:39:00,1059,11,5493.8,
12056,22:40:00,22:40:00,1065,12,6144.77,
12056,22:42:00,22:42:00,1064,13,6577.03,
12056,22:43:00,22:43:00,1073,14,7213.7,
12056,22:44:00,22:44:00,1069,15,7736.93,
12056,22:46:00,22:46:00,1052,16,8421.27,
12056,22:47:00,22:47:00,1051,17,8823.26,
12056,22:48:00,22:48:00,1025,18,9371.4,
12056,22:50:00,22:50:00,1023,19,10115.25,
12056,22:51:00,22:51:00,996,20,10818.98,
12056,22:53:00,22:53:00,992,21,11308.12,
12056,22:54:00,22:54:00,884,22,12091.08,
12056,22:56:00,22:56:00,886,23,12760.52,
12056,22:57:00,22:57:00,887,24,13175.15,
12056,22:58:00,22:58:00,920,25,13690.51,
12056,22:59:00,22:59:00,3110,26,14338.34,
12083,16:25:00,16:29:00,1261,1,0.14,
12083,16:31:00,16:31:00,1343,2,463.65,
12083,16:33:00,16:33:00,163189,3,928.51,
12083,16:34:00,16:34:00,1354,4,1238.24,
12083,16:39:00,16:39:00,1628,5,2161.16,
12083,16:41:00,16:41:00,1323,6,2747.13,
12083,16:44:00,16:44:00,1242,7,3454.01,
12083,16:45:00,16:45:00,1241,8,3905.01,
12083,16:49:00,16:49:00,14380,9,4650.46,
12083,16:50:00,16:50:00,1109,10,4993.09,
12083,16:52:00,16:52:00,1059,11,5493.8,
12083,16:53:00,16:53:00,1065,12,6144.77,
12083,16:55:00,16:55:00,1064,13,6577.03,
12083,16:57:00,16:57:00,1073,14,7213.7,
12083,16:58:00,16:58:00,1069,15,7736.93,
12083,17:01:00,17:01:00,1052,16,8421.27,
12083,17:02:00,17:02:00,1051,17,8823.26,
12083,17:03:00,17:03:00,1025,18,9371.4,
12083,17:05:00,17:05:00,1023,19,10115.25,
12083,17:06:00,17:06:00,996,20,10818.98,
12083,17:08:00,17:08:00,992,21,11308.12,
12083,17:10:00,17:10:00,884,22,12091.08,
12083,17:12:00,17:12:00,886,23,12760.52,
12083,17:13:00,17:13:00,887,24,13175.15,
12083,17:16:00,17:16:00,920,25,13690.51,
12083,17:19:00,17:19:00,3110,26,14338.34,
12254,09:02:00,09:08:00,1261,1,0.14,
12254,09:10:00,09:10:00,1343,2,463.65,
12254,09:11:00,09:11:00,163189,3,928.51,
12254,09:13:00,09:13:00,1354,4,1238.24,
12254,09:17:00,09:17:00,1628,5,2161.16,
12254,09:19:00,09:19:00,1323,6,2747.13,
12254,09:21:00,09:21:00,1242,7,3454.01,
12254,09:23:00,09:23:00,1241,8,3905.01,
12254,09:26:00,09:26:00,14380,9,4650.46,
12254,09:27:00,09:27:00,1109,10,4993.09,
12254,09:28:00,09:28:00,1059,11,5493.8,
12254,09:30:00,09:30:00,1065,12,6144.77,
12254,09:31:00,09:31:00,1064,13,6577.03,
12254,09:33:00,09:33:00,1073,14,7213.7,
12254,09:34:00,09:34:00,1069,15,7736.93,
12254,09:37:00,09:37:00,1052,16,8421.27,
12254,09:38:00,09:38:00,1051,17,8823.26,
12254,09:39:00,09:39:00,1025,18,9371.4,
12254,09:41:00,09:41:00,1023,19,10115.25,
12254,09:42:00,09:42:00,996,20,10818.98,
12254,09:44:00,09:44:00,992,21,11308.12,
12254,09:46:00,09:46:00,884,22,12091.08,
12254,09:48:00,09:48:00,886,23,12760.52,
12254,09:49:00,09:49:00,887,24,13175.15,
12254,09:51:00,09:51:00,920,25,13690.51,
12254,09:53:00,09:53:00,3110,26,14338.34,
12269,15:40:00,15:43:00,1261,1,0.14,
12269,15:45:00,15:45:00,1343,2,463.65,
12269,15:46:00,15:46:00,163189,3,928.51,
12269,15:48:00,15:48:00,1354,4,1238.24,
12269,15:52:00,15:52:00,1628,5,2161.16,
12269,15:54:00,15:54:00,1323,6,2747.13,
12269,15:56:00,15:56:00,1242,7,3454.01,
12269,15:57:00,15:57:00,1241,8,3905.01,
12269,16:00:00,16:00:00,14380,9,4650.46,
12269,16:01:00,16:01:00,1109,10,4993.09,
12269,16:03:00,16:03:00,1059,11,5493.8,
12269,16:04:00,16:04:00,1065,12,6144.77,
12269,16:06:00,16:06:00,1064,13,6577.03,
12269,16:07:00,16:07:00,1073,14,7213.7,
12269,16:09:00,16:09:00,1069,15,7736.93,
12269,16:11:00,16:11:00,1052,16,8421.27,
12269,16:12:00,16:12:00,1051,17,8823.26,
12269,16:13:00,16:13:00,1025,18,9371.4,
12269,16:15:00,16:15:00,1023,19,10115.25,
12269,16:16:00,16:16:00,996,20,10818.98,
12269,16:18:00,16:18:00,992,21,11308.12,
12269,16:20:00,16:20:00,884,22,12091.08,
12269,16:22:00,16:22:00,886,23,12760.52,
12269,16:23:00,16:23:00,887,24,13175.15,
12269,16:25:00,16:25:00,920,25,13690.51,
12269,16:26:00,16:26:00,3110,26,14338.34,
12314,08:23:00,08:28:00,1261,1,0.14,
12314,08:29:00,08:29:00,1343,2,463.65,
12314,08:31:00,08:31:00,163189,3,928.51,
12314,08:31:00,08:31:00,1354,4,1238.24,
12314,08:35:00,08:35:00,1628,5,2161.16,
12314,08:37:00,08:37:00,1323,6,2747.13,
12314,08:39:00,08:39:00,1242,7,3454.01,
12314,08:40:00,08:40:00,1241,8,3905.01,
12314,08:43:00,08:43:00,14380,9,4650.46,
12314,08:44:00,08:44:00,1109,10,4993.09,
12314,08:45:00,08:45:00,1059,11,5493.8,
12314,08:47:00,08:47:00,1065,12,6144.77,
12314,08:48:00,08:48:00,1064,13,6577.03,
12314,08:50:00,08:50:00,1073,14,7213.7,
12314,08:51:00,08:51:00,1069,15,7736.93,
12314,08:53:00,08:53:00,1052,16,8421.27,
12314,08:55:00,08:55:00,1051,17,8823.26,
12314,08:56:00,08:56:00,1025,18,9371.4,
12314,08:57:00,08:57:00,1023,19,10115.25,
12314,08:59:00,08:59:00,996,20,10818.98,
12314,09:01:00,09:01:00,992,21,11308.12,
12314,09:02:00,09:02:00,884,22,12091.08,
12314,09:04:00,09:04:00,886,23,12760.52,
12314,09:05:00,09:05:00,887,24,13175.15,
12314,09:07:00,09:07:00,920,25,13690.51,
12314,09:09:00,09:09:00,3110,26,14338.34,
12320,09:26:00,09:30:00,1261,1,0.14,
12320,09:32:00,09:32:00,1343,2,463.65,
12320,09:33:00,09:33:00,163189,3,928.51,
12320,09:35:00,09:35:00,1354,4,1238.24,
12320,09:39:00,09:39:00,1628,5,2161.16,
12320,09:41:00,09:41:00,1323,6,2747.13,
12320,09:43:00,09:43:00,1242,7,3454.01,
12320,09:44:00,09:44:00,1241,8,3905.01,
12320,09:47:00,09:47:00,14380,9,4650.46,
12320,09:48:00,09:48:00,1109,10,4993.09,
12320,09:49:00,09:49:00,1059,11,5493.8,
12320,09:51:00,09:51:00,1065,12,6144.77,
12320,09:53:00,09:53:00,1064,13,6577.03,
12320,09:54:00,09:54:00,1073,14,7213.7,
12320,09:56:00,09:56:00,1069,15,7736.93,
12320,09:58:00,09:58:00,1052,16,8421.27,
12320,09:59:00,09:59:00,1051,17,8823.26,
12320,10:00:00,10:00:00,1025,18,9371.4,
12320,10:02:00,10:02:00,1023,19,10115.25,
12320,10:03:00,10:03:00,996,20,10818.98,
12320,10:05:00,10:05:00,992,21,11308.12,
12320,10:07:00,10:07:00,884,22,12091.08,
12320,10:08:00,10:08:00,886,23,12760.52,
12320,10:10:00,10:10:00,887,24,13175.15,
12320,10:11:00,10:11:00,920,25,13690.51,
12320,10:13:00,10:13:00,3110,26,14338.34,
12420,15:22:00,15:24:00,1261,1,0.14,
12420,15:26:00,15:26:00,1343,2,463.65,
12420,15:27:00,15:27:00,163189,3,928.51,
12420,15:29:00,15:29:00,1354,4,1238.24,
12420,15:33:00,15:33:00,1628,5,2161.16,
12420,15:35:00,15:35:00,1323,6,2747.13,
12420,15:37:00,15:37:00,1242,7,3454.01,
12420,15:38:00,15:38:00,1241,8,3905.01,
12420,15:41:00,15:41:00,14380,9,4650.46,
12420,15:42:00,15:42:00,1109,10,4993.09,
12420,15:44:00,15:44:00,1059,11,5493.8,
12420,15:45:00,15:45:00,1065,12,6144.77,
12420,15:47:00,15:47:00,1064,13,6577.03,
12420,15:48:00,15:48:00,1073,14,7213.7,
12420,15:50:00,15:50:00,1069,15,7736.93,
12420,15:52:00,15:52:00,1052,16,8421.27,
12420,15:53:00,15:53:00,1051,17,8823.26,
12420,15:54:00,15:54:00,1025,18,9371.4,
12420,15:56:00,15:56:00,1023,19,10115.25,
12420,15:57:00,15:57:00,996,20,10818.98,
12420,15:59:00,15:59:00,992,21,11308.12,
12420,16:01:00,16:01:00,884,22,12091.08,
12420,16:03:00,16:03:00,886,23,12760.52,
12420,16:04:00,16:04:00,887,24,13175.15,
12420,16:06:00,16:06:00,920,25,13690.51,
12420,16:07:00,16:07:00,3110,26,14338.34,
12501,21:17:00,21:21:00,1261,1,0.14,
12501,21:22:00,21:22:00,1343,2,463.65,
12501,21:23:00,21:23:00,163189,3,928.51,
12501,21:24:00,21:24:00,1354,4,1238.24,
12501,21:28:00,21:28:00,1628,5,2161.16,
12501,21:29:00,21:29:00,1323,6,2747.13,
12501,21:32:00,21:32:00,1242,7,3454.01,
12501,21:33:00,21:33:00,1241,8,3905.01,
12501,21:35:00,21:35:00,14380,9,4650.46,
12501,21:36:00,21:36:00,1109,10,4993.09,
12501,21:38:00,21:38:00,1059,11,5493.8,
12501,21:39:00,21:39:00,1065,12,6144.77,
12501,21:41:00,21:41:00,1064,13,6577.03,
12501,21:42:00,21:42:00,1073,14,7213.7,
12501,21:44:00,21:44:00,1069,15,7736.93,
12501,21:46:00,21:46:00,1052,16,8421.27,
12501,21:47:00,21:47:00,1051,17,8823.26,
12501,21:48:00,21:48:00,1025,18,9371.4,
12501,21:49:00,21:49:00,1023,19,10115.25,
12501,21:51:00,21:51:00,996,20,10818.98,
12501,21:52:00,21:52:00,992,21,11308.12,
12501,21:54:00,21:54:00,884,22,12091.08,
12501,21:56:00,21:56:00,886,23,12760.52,
12501,21:57:00,21:57:00,887,24,13175.15,
12501,21:59:00,21:59:00,920,25,13690.51,
12501,22:00:00,22:00:00,3110,26,14338.34,
12595,23:42:00,23:48:00,1261,1,0.14,
12595,23:49:00,23:49:00,1343,2,463.65,
12595,23:50:00,23:50:00,163189,3,928.51,
12595,23:51:00,23:51:00,1354,4,1238.24,
12595,23:54:00,23:54:00,1628,5,2161.16,
12595,23:55:00,23:55:00,1323,6,2747.13,
12595,23:57:00,23:57:00,1242,7,3454.01,
12595,23:58:00,23:58:00,1241,8,3905.01,
12595,24:00:00,24:00:00,14380,9,4650.46,
12595,24:01:00,24:01:00,1109,10,4993.09,
12595,24:02:00,24:02:00,1059,11,5493.8,
12595,24:04:00,24:04:00,1065,12,6144.77,
12595,24:05:00,24:05:00,1064,13,6577.03,
12595,24:06:00,24:06:00,1073,14,7213.7,
12595,24:07:00,24:07:00,1069,15,7736.93,
12595,24:09:00,24:09:00,1052,16,8421.27,
12595,24:10:00,24:10:00,1051,17,8823.26,
12595,24:11:00,24:11:00,1025,18,9371.4,
12595,24:12:00,24:12:00,1023,19,10115.25,
12595,24:14:00,24:14:00,996,20,10818.98,
12595,24:15:00,24:15:00,992,21,11308.12,
12595,24:16:00,24:16:00,884,22,12091.08,
12595,24:18:00,24:18:00,886,23,12760.52,
12595,24:19:00,24:19:00,887,24,13175.15,
12595,24:20:00,24:20:00,920,25,13690.51,
12595,24:21:00,24:21:00,3110,26,14338.34,
12781,19:02:00,19:05:00,1261,1,0.14,
12781,19:07:00,19:07:00,1343,2,463.65,
12781,19:08:00,19:08:00,163189,3,928.51,
12781,19:09:00,19:09:00,1354,4,1238.24,
12781,19:14:00,19:14:00,1628,5,2161.16,
12781,19:16:00,19:16:00,1323,6,2747.13,
12781,19:18:00,19:18:00,1242,7,3454.01,
12781,19:19:00,19:19:00,1241,8,3905.01,
12781,19:22:00,19:22:00,14380,9,4650.46,
12781,19:24:00,19:24:00,1109,10,4993.09,
12781,19:25:00,19:25:00,1059,11,5493.8,
12781,19:27:00,19:27:00,1065,12,6144.77,
12781,19:28:00,19:28:00,1064,13,6577.03,
12781,19:30:00,19:30:00,1073,14,7213.7,
12781,19:31:00,19:31:00,1069,15,7736.93,
12781,19:33:00,19:33:00,1052,16,8421.27,
12781,19:34:00,19:34:00,1051,17,8823.26,
12781,19:36:00,19:36:00,1025,18,9371.4,
12781,19:37:00,19:37:00,1023,19,10115.25,
12781,19:39:00,19:39:00,996,20,10818.98,
12781,19:40:00,19:40:00,992,21,11308.12,
12781,19:42:00,19:42:00,884,22,12091.08,
12781,19:44:00,19:44:00,886,23,12760.52,
12781,19:45:00,19:45:00,887,24,13175.15,
12781,19:47:00,19:47:00,920,25,13690.51,
12781,19:49:00,19:49:00,3110,26,14338.34,
12887,14:12:00,14:16:00,1261,1,0.14,
12887,14:18:00,14:18:00,1343,2,463.65,
12887,14:19:00,14:19:00,163189,3,928.51,
12887,14:21:00,14:21:00,1354,4,1238.24,
12887,14:25:00,14:25:00,1628,5,2161.16,
12887,14:27:00,14:27:00,1323,6,2747.13,
12887,14:29:00,14:29:00,1242,7,3454.01,
12887,14:30:00,14:30:00,1241,8,3905.01,
12887,14:33:00,14:33:00,14380,9,4650.46,
12887,14:34:00,14:34:00,1109,10,4993.09,
12887,14:36:00,14:36:00,1059,11,5493.8,
12887,14:37:00,14:37:00,1065,12,6144.77,
12887,14:39:00,14:39:00,1064,13,6577.03,
12887,14:40:00,14:40:00,1073,14,7213.7,
12887,14:42:00,14:42:00,1069,15,7736.93,
12887,14:44:00,14:44:00,1052,16,8421.27,
12887,14:45:00,14:45:00,1051,17,8823.26,
12887,14:46:00,14:46:00,1025,18,9371.4,
12887,14:48:00,14:48:00,1023,19,10115.25,
12887,14:49:00,14:49:00,996,20,10818.98,
12887,14:51:00,14:51:00,992,21,11308.12,
12887,14:53:00,14:53:00,884,22,12091.08,
12887,14:55:00,14:55:00,886,23,12760.52,
12887,14:56:00,14:56:00,887,24,13175.15,
12887,14:58:00,14:58:00,920,25,13690.51,
12887,14:59:00,14:59:00,3110,26,14338.34,
12943,07:21:00,07:26:00,1261,1,0.14,
12943,07:27:00,07:27:00,1343,2,463.65,
12943,07:28:00,07:28:00,163189,3,928.51,
12943,07:29:00,07:29:00,1354,4,1238.24,
12943,07:33:00,07:33:00,1628,5,2161.16,
12943,07:34:00,07:34:00,1323,6,2747.13,
12943,07:36:00,07:36:00,1242,7,3454.01,
12943,07:38:00,07:38:00,1241,8,3905.01,
12943,07:40:00,07:40:00,14380,9,4650.46,
12943,07:41:00,07:41:00,1109,10,4993.09,
12943,07:43:00,07:43:00,1059,11,5493.8,
12943,07:44:00,07:44:00,1065,12,6144.77,
12943,07:45:00,07:45:00,1064,13,6577.03,
12943,07:46:00,07:46:00,1073,14,7213.7,
12943,07:48:00,07:48:00,1069,15,7736.93,
12943,07:49:00,07:49:00,1052,16,8421.27,
12943,07:51:00,07:51:00,1051,17,8823.26,
12943,07:52:00,07:52:00,1025,18,9371.4,
12943,07:53:00,07:53:00,1023,19,10115.25,
12943,07:55:00,07:55:00,996,20,10818.98,
12943,07:56:00,07:56:00,992,21,11308.12,
12943,07:58:00,07:58:00,884,22,12091.08,
12943,07:59:00,07:59:00,886,23,12760.52,
12943,08:00:00,08:00:00,887,24,13175.15,
12943,08:02:00,08:02:00,920,25,13690.51,
12943,08:03:00,08:03:00,3110,26,14338.34,
12979,13:14:00,13:20:00,1261,1,0.14,
12979,13:22:00,13:22:00,1343,2,463.65,
12979,13:23:00,13:23:00,163189,3,928.51,
12979,13:24:00,13:24:00,1354,4,1238.24,
12979,13:28:00,13:28:00,1628,5,2161.16,
12979,13:30:00,13:30:00,1323,6,2747.13,
12979,13:33:00,13:33:00,1242,7,3454.01,
12979,13:34:00,13:34:00,1241,8,3905.01,
12979,13:37:00,13:37:00,14380,9,4650.46,
12979,13:38:00,13:38:00,1109,10,4993.09,
12979,13:39:00,13:39:00,1059,11,5493.8,
12979,13:41:00,13:41:00,1065,12,6144.77,
12979,13:42:00,13:42:00,1064,13,6577.03,
12979,13:44:00,13:44:00,1073,14,7213.7,
12979,13:46:00,13:46:00,1069,15,7736.93,
12979,13:48:00,13:48:00,1052,16,8421.27,
12979,13:49:00,13:49:00,1051,17,8823.26,
12979,13:50:00,13:50:00,1025,18,9371.4,
12979,13:52:00,13:52:00,1023,19,10115.25,
12979,13:53:00,13:53:00,996,20,10818.98,
12979,13:55:00,13:55:00,992,21,11308.12,
12979,13:57:00,13:57:00,884,22,12091.08,
12979,13:59:00,13:59:00,886,23,12760.52,
12979,14:00:00,14:00:00,887,24,13175.15,
12979,14:02:00,14:02:00,920,25,13690.51,
12979,14:04:00,14:04:00,3110,26,14338.34,
13112,16:00:00,16:03:00,1261,1,0.14,
13112,16:05:00,16:05:00,1343,2,463.65,
13112,16:06:00,16:06:00,163189,3,928.51,
13112,16:08:00,16:08:00,1354,4,1238.24,
13112,16:12:00,16:12:00,1628,5,2161.16,
13112,16:14:00,16:14:00,1323,6,2747.13,
13112,16:16:00,16:16:00,1242,7,3454.01,
13112,16:17:00,16:17:00,1241,8,3905.01,
13112,16:20:00,16:20:00,14380,9,4650.46,
13112,16:21:00,16:21:00,1109,10,4993.09,
13112,16:23:00,16:23:00,1059,11,5493.8,
13112,16:24:00,16:24:00,1065,12,6144.77,
13112,16:26:00,16:26:00,1064,13,6577.03,
13112,16:27:00,16:27:00,1073,14,7213.7,
13112,16:29:00,16:29:00,1069,15,7736.93,
13112,16:31:00,16:31:00,1052,16,8421.27,
13112,16:32:00,16:32:00,1051,17,8823.26,
13112,16:33:00,16:33:00,1025,18,9371.4,
13112,16:35:00,16:35:00,1023,19,10115.25,
13112,16:36:00,16:36:00,996,20,10818.98,
13112,16:38:00,16:38:00,992,21,11308.12,
13112,16:40:00,16:40:00,884,22,12091.08,
13112,16:42:00,16:42:00,886,23,12760.52,
13112,16:43:00,16:43:00,887,24,13175.15,
13112,16:45:00,16:45:00,920,25,13690.51,
13112,16:46:00,16:46:00,3110,26,14338.34,
13303,12:01:00,12:04:00,1261,1,0.14,
13303,12:06:00,12:06:00,1343,2,463.65,
13303,12:07:00,12:07:00,163189,3,928.51,
13303,12:08:00,12:08:00,1354,4,1238.24,
13303,12:12:00,12:12:00,1628,5,2161.16,
13303,12:14:00,12:14:00,1323,6,2747.13,
13303,12:17:00,12:17:00,1242,7,3454.01,
13303,12:18:00,12:18:00,1241,8,3905.01,
13303,12:21:00,12:21:00,14380,9,4650.46,
13303,12:22:00,12:22:00,1109,10,4993.09,
13303,12:23:00,12:23:00,1059,11,5493.8,
13303,12:25:00,12:25:00,1065,12,6144.77,
13303,12:26:00,12:26:00,1064,13,6577.03,
13303,12:28:00,12:28:00,1073,14,7213.7,
13303,12:30:00,12:30:00,1069,15,7736.93,
13303,12:32:00,12:32:00,1052,16,8421.27,
13303,12:33:00,12:33:00,1051,17,8823.26,
13303,12:34:00,12:34:00,1025,18,9371.4,
13303,12:36:00,12:36:00,1023,19,10115.25,
13303,12:37:00,12:37:00,996,20,10818.98,
13303,12:39:00,12:39:00,992,21,11308.12,
13303,12:41:00,12:41:00,884,22,12091.08,
13303,12:43:00,12:43:00,886,23,12760.52,
13303,12:44:00,12:44:00,887,24,13175.15,
13303,12:46:00,12:46:00,920,25,13690.51,
13303,12:48:00,12:48:00,3110,26,14338.34,
13375,17:36:00,17:39:00,1261,1,0.14,
13375,17:41:00,17:41:00,1343,2,463.65,
13375,17:42:00,17:42:00,163189,3,928.51,
13375,17:43:00,17:43:00,1354,4,1238.24,
13375,17:47:00,17:47:00,1628,5,2161.16,
13375,17:50:00,17:50:00,1323,6,2747.13,
13375,17:52:00,17:52:00,1242,7,3454.01,
13375,17:53:00,17:53:00,1241,8,3905.01,
13375,17:56:00,17:56:00,14380,9,4650.46,
13375,17:57:00,17:57:00,1109,10,4993.09,
13375,17:58:00,17:58:00,1059,11,5493.8,
13375,18:00:00,18:00:00,1065,12,6144.77,
13375,18:01:00,18:01:00,1064,13,6577.03,
13375,18:03:00,18:03:00,1073,14,7213.7,
13375,18:04:00,18:04:00,1069,15,7736.93,
13375,18:06:00,18:06:00,1052,16,8421.27,
13375,18:07:00,18:07:00,1051,17,8823.26,
13375,18:09:00,18:09:00,1025,18,9371.4,
13375,18:10:00,18:10:00,1023,19,10115.25,
13375,18:12:00,18:12:00,996,20,10818.98,
13375,18:13:00,18:13:00,992,21,11308.12,
13375,18:15:00,18:15:00,884,22,12091.08,
13375,18:17:00,18:17:00,886,23,12760.52,
13375,18:18:00,18:18:00,887,24,13175.15,
13375,18:20:00,18:20:00,920,25,13690.51,
13375,18:21:00,18:21:00,3110,26,14338.34,
13488,18:32:00,18:34:00,1261,1,0.14,
13488,18:36:00,18:36:00,1343,2,463.65,
13488,18:37:00,18:37:00,163189,3,928.51,
13488,18:38:00,18:38:00,1354,4,1238.24,
13488,18:43:00,18:43:00,1628,5,2161.16,
13488,18:45:00,18:45:00,1323,6,2747.13,
13488,18:47:00,18:47:00,1242,7,3454.01,
13488,18:49:00,18:49:00,1241,8,3905.01,
13488,18:52:00,18:52:00,14380,9,4650.46,
13488,18:54:00,18:54:00,1109,10,4993.09,
13488,18:55:00,18:55:00,1059,11,5493.8,
13488,18:57:00,18:57:00,1065,12,6144.77,
13488,18:58:00,18:58:00,1064,13,6577.03,
13488,19:00:00,19:00:00,1073,14,7213.7,
13488,19:02:00,19:02:00,1069,15,7736.93,
13488,19:04:00,19:04:00,1052,16,8421.27,
13488,19:05:00,19:05:00,1051,17,8823.26,
13488,19:06:00,19:06:00,1025,18,9371.4,
13488,19:08:00,19:08:00,1023,19,10115.25,
13488,19:09:00,19:09:00,996,20,10818.98,
13488,19:11:00,19:11:00,992,21,11308.12,
13488,19:13:00,19:13:00,884,22,12091.08,
13488,19:14:00,19:14:00,886,23,12760.52,
13488,19:16:00,19:16:00,887,24,13175.15,
13488,19:17:00,19:17:00,920,25,13690.51,
13488,19:19:00,19:19:00,3110,26,14338.34,
13735,11:07:00,11:11:00,1261,1,0.14,
13735,11:13:00,11:13:00,1343,2,463.65,
13735,11:14:00,11:14:00,163189,3,928.51,
13735,11:16:00,11:16:00,1354,4,1238.24,
13735,11:20:00,11:20:00,1628,5,2161.16,
13735,11:22:00,11:22:00,1323,6,2747.13,
13735,11:24:00,11:24:00,1242,7,3454.01,
13735,11:25:00,11:25:00,1241,8,3905.01,
13735,11:28:00,11:28:00,14380,9,4650.46,
13735,11:29:00,11:29:00,1109,10,4993.09,
13735,11:30:00,11:30:00,1059,11,5493.8,
13735,11:32:00,11:32:00,1065,12,6144.77,
13735,11:34:00,11:34:00,1064,13,6577.03,
13735,11:35:00,11:35:00,1073,14,7213.7,
13735,11:37:00,11:37:00,1069,15,7736.93,
13735,11:39:00,11:39:00,1052,16,8421.27,
13735,11:40:00,11:40:00,1051,17,8823.26,
13735,11:41:00,11:41:00,1025,18,9371.4,
13735,11:43:00,11:43:00,1023,19,10115.25,
13735,11:44:00,11:44:00,996,20,10818.98,
13735,11:46:00,11:46:00,992,21,11308.12,
13735,11:48:00,11:48:00,884,22,12091.08,
13735,11:49:00,11:49:00,886,23,12760.52,
13735,11:51:00,11:51:00,887,24,13175.15,
13735,11:52:00,11:52:00,920,25,13690.51,
13735,11:54:00,11:54:00,3110,26,14338.34,
13949,12:56:00,13:01:00,1261,1,0.14,
13949,13:03:00,13:03:00,1343,2,463.65,
13949,13:04:00,13:04:00,163189,3,928.51,
13949,13:05:00,13:05:00,1354,4,1238.24,
13949,13:09:00,13:09:00,1628,5,2161.16,
13949,13:11:00,13:11:00,1323,6,2747.13,
13949,13:14:00,13:14:00,1242,7,3454.01,
13949,13:15:00,13:15:00,1241,8,3905.01,
13949,13:18:00,13:18:00,14380,9,4650.46,
13949,13:19:00,13:19:00,1109,10,4993.09,
13949,13:20:00,13:20:00,1059,11,5493.8,
13949,13:22:00,13:22:00,1065,12,6144.77,
13949,13:23:00,13:23:00,1064,13,6577.03,
13949,13:25:00,13:25:00,1073,14,7213.7,
13949,13:27:00,13:27:00,1069,15,7736.93,
13949,13:29:00,13:29:00,1052,16,8421.27,
13949,13:30:00,13:30:00,1051,17,8823.26,
13949,13:31:00,13:31:00,1025,18,9371.4,
13949,13:33:00,13:33:00,1023,19,10115.25,
13949,13:34:00,13:34:00,996,20,10818.98,
13949,13:36:00,13:36:00,992,21,11308.12,
13949,13:38:00,13:38:00,884,22,12091.08,
13949,13:40:00,13:40:00,886,23,12760.52,
13949,13:41:00,13:41:00,887,24,13175.15,
13949,13:43:00,13:43:00,920,25,13690.51,
13949,13:45:00,13:45:00,3110,26,14338.34,
13973,08:44:00,08:49:00,1261,1,0.14,
13973,08:50:00,08:50:00,1343,2,463.65,
13973,08:52:00,08:52:00,163189,3,928.51,
13973,08:53:00,08:53:00,1354,4,1238.24,
13973,08:57:00,08:57:00,1628,5,2161.16,
13973,08:59:00,08:59:00,1323,6,2747.13,
13973,09:01:00,09:01:00,1242,7,3454.01,
13973,09:02:00,09:02:00,1241,8,3905.01,
13973,09:05:00,09:05:00,14380,9,4650.46,
13973,09:06:00,09:06:00,1109,10,4993.09,
13973,09:07:00,09:07:00,1059,11,5493.8,
13973,09:09:00,09:09:00,1065,12,6144.77,
13973,09:11:00,09:11:00,1064,13,6577.03,
13973,09:12:00,09:12:00,1073,14,7213.7,
13973,09:14:00,09:14:00,1069,15,7736.93,
13973,09:16:00,09:16:00,1052,16,8421.27,
13973,09:17:00,09:17:00,1051,17,8823.26,
13973,09:18:00,09:18:00,1025,18,9371.4,
13973,09:20:00,09:20:00,1023,19,10115.25,
13973,09:21:00,09:21:00,996,20,10818.98,
13973,09:23:00,09:23:00,992,21,11308.12,
13973,09:25:00,09:25:00,884,22,12091.08,
13973,09:26:00,09:26:00,886,23,12760.52,
13973,09:28:00,09:28:00,887,24,13175.15,
13973,09:29:00,09:29:00,920,25,13690.51,
13973,09:31:00,09:31:00,3110,26,14338.34,
13983,22:49:00,22:54:00,1261,1,0.14,
13983,22:55:00,22:55:00,1343,2,463.65,
13983,22:56:00,22:56:00,163189,3,928.51,
13983,22:57:00,22:57:00,1354,4,1238.24,
13983,23:00:00,23:00:00,1628,5,2161.16,
13983,23:02:00,23:02:00,1323,6,2747.13,
13983,23:04:00,23:04:00,1242,7,3454.01,
13983,23:05:00,23:05:00,1241,8,3905.01,
13983,23:08:00,23:08:00,14380,9,4650.46,
13983,23:09:00,23:09:00,1109,10,4993.09,
13983,23:10:00,23:10:00,1059,11,5493.8,
13983,23:11:00,23:11:00,1065,12,6144.77,
13983,23:12:00,23:12:00,1064,13,6577.03,
13983,23:14:00,23:14:00,1073,14,7213.7,
13983,23:15:00,23:15:00,1069,15,7736.93,
13983,23:17:00,23:17:00,1052,16,8421.27,
13983,23:18:00,23:18:00,1051,17,8823.26,
13983,23:20:00,23:20:00,1025,18,9371.4,
13983,23:21:00,23:21:00,1023,19,10115.25,
13983,23:22:00,23:22:00,996,20,10818.98,
13983,23:24:00,23:24:00,992,21,11308.12,
13983,23:25:00,23:25:00,884,22,12091.08,
13983,23:27:00,23:27:00,886,23,12760.52,
13983,23:28:00,23:28:00,887,24,13175.15,
13983,23:29:00,23:29:00,920,25,13690.51,
13983,23:30:00,23:30:00,3110,26,14338.34,
14029,11:41:00,11:45:00,1261,1,0.14,
14029,11:47:00,11:47:00,1343,2,463.65,
14029,11:48:00,11:48:00,163189,3,928.51,
14029,11:49:00,11:49:00,1354,4,1238.24,
14029,11:53:00,11:53:00,1628,5,2161.16,
14029,11:55:00,11:55:00,1323,6,2747.13,
14029,11:58:00,11:58:00,1242,7,3454.01,
14029,11:59:00,11:59:00,1241,8,3905.01,
14029,12:02:00,12:02:00,14380,9,4650.46,
14029,12:03:00,12:03:00,1109,10,4993.09,
14029,12:04:00,12:04:00,1059,11,5493.8,
14029,12:06:00,12:06:00,1065,12,6144.77,
14029,12:07:00,12:07:00,1064,13,6577.03,
14029,12:09:00,12:09:00,1073,14,7213.7,
14029,12:11:00,12:11:00,1069,15,7736.93,
14029,12:13:00,12:13:00,1052,16,8421.27,
14029,12:14:00,12:14:00,1051,17,8823.26,
14029,12:15:00,12:15:00,1025,18,9371.4,
14029,12:17:00,12:17:00,1023,19,10115.25,
14029,12:18:00,12:18:00,996,20,10818.98,
14029,12:20:00,12:20:00,992,21,11308.12,
14029,12:22:00,12:22:00,884,22,12091.08,
14029,12:24:00,12:24:00,886,23,12760.52,
14029,12:25:00,12:25:00,887,24,13175.15,
14029,12:27:00,12:27:00,920,25,13690.51,
14029,12:29:00,12:29:00,3110,26,14338.34,
14066,06:16:00,06:19:00,1261,1,0.14,
14066,06:20:00,06:20:00,1343,2,463.65,
14066,06:21:00,06:21:00,163189,3,928.51,
14066,06:22:00,06:22:00,1354,4,1238.24,
14066,06:25:00,06:25:00,1628,5,2161.16,
14066,06:27:00,06:27:00,1323,6,2747.13,
14066,06:29:00,06:29:00,1242,7,3454.01,
14066,06:30:00,06:30:00,1241,8,3905.01,
14066,06:33:00,06:33:00,14380,9,4650.46,
14066,06:34:00,06:34:00,1109,10,4993.09,
14066,06:35:00,06:35:00,1059,11,5493.8,
14066,06:37:00,06:37:00,1065,12,6144.77,
14066,06:38:00,06:38:00,1064,13,6577.03,
14066,06:40:00,06:40:00,1073,14,7213.7,
14066,06:41:00,06:41:00,1069,15,7736.93,
14066,06:43:00,06:43:00,1052,16,8421.27,
14066,06:44:00,06:44:00,1051,17,8823.26,
14066,06:45:00,06:45:00,1025,18,9371.4,
14066,06:47:00,06:47:00,1023,19,10115.25,
14066,06:48:00,06:48:00,996,20,10818.98,
14066,06:50:00,06:50:00,992,21,11308.12,
14066,06:52:00,06:52:00,884,22,12091.08,
14066,06:53:00,06:53:00,886,23,12760.52,
14066,06:54:00,06:54:00,887,24,13175.15,
14066,06:56:00,06:56:00,920,25,13690.51,
14066,06:58:00,06:58:00,3110,26,14338.34,
14433,10:47:00,10:49:00,1261,1,0.14,
14433,10:51:00,10:51:00,1343,2,463.65,
14433,10:52:00,10:52:00,163189,3,928.51,
14433,10:54:00,10:54:00,1354,4,1238.24,
14433,10:58:00,10:58:00,1628,5,2161.16,
14433,11:00:00,11:00:00,1323,6,2747.13,
14433,11:02:00,11:02:00,1242,7,3454.01,
14433,11:03:00,11:03:00,1241,8,3905.01,
14433,11:06:00,11:06:00,14380,9,4650.46,
14433,11:07:00,11:07:00,1109,10,4993.09,
14433,11:08:00,11:08:00,1059,11,5493.8,
14433,11:10:00,11:10:00,1065,12,6144.77,
14433,11:12:00,11:12:00,1064,13,6577.03,
14433,11:13:00,11:13:00,1073,14,7213.7,
14433,11:15:00,11:15:00,1069,15,7736.93,
14433,11:17:00,11:17:00,1052,16,8421.27,
14433,11:18:00,11:18:00,1051,17,8823.26,
14433,11:19:00,11:19:00,1025,18,9371.4,
14433,11:21:00,11:21:00,1023,19,10115.25,
14433,11:22:00,11:22:00,996,20,10818.98,
14433,11:24:00,11:24:00,992,21,11308.12,
14433,11:26:00,11:26:00,884,22,12091.08,
14433,11:27:00,11:27:00,886,23,12760.52,
14433,11:29:00,11:29:00,887,24,13175.15,
14433,11:30:00,11:30:00,920,25,13690.51,
14433,11:32:00,11:32:00,3110,26,14338.34,
14464,15:22:00,15:24:00,1261,1,0.14,
14464,15:26:00,15:26:00,1343,2,463.65,
14464,15:27:00,15:27:00,163189,3,928.51,
14464,15:29:00,15:29:00,1354,4,1238.24,
14464,15:33:00,15:33:00,1628,5,2161.16,
14464,15:35:00,15:35:00,1323,6,2747.13,
14464,15:37:00,15:37:00,1242,7,3454.01,
14464,15:38:00,15:38:00,1241,8,3905.01,
14464,15:41:00,15:41:00,14380,9,4650.46,
14464,15:42:00,15:42:00,1109,10,4993.09,
14464,15:44:00,15:44:00,1059,11,5493.8,
14464,15:45:00,15:45:00,1065,12,6144.77,
14464,15:47:00,15:47:00,1064,13,6577.03,
14464,15:48:00,15:48:00,1073,14,7213.7,
14464,15:50:00,15:50:00,1069,15,7736.93,
14464,15:52:00,15:52:00,1052,16,8421.27,
14464,15:53:00,15:53:00,1051,17,8823.26,
14464,15:54:00,15:54:00,1025,18,9371.4,
14464,15:56:00,15:56:00,1023,19,10115.25,
14464,15:57:00,15:57:00,996,20,10818.98,
14464,15:59:00,15:59:00,992,21,11308.12,
14464,16:01:00,16:01:00,884,22,12091.08,
14464,16:03:00,16:03:00,886,23,12760.52,
14464,16:04:00,16:04:00,887,24,13175.15,
14464,16:06:00,16:06:00,920,25,13690.51,
14464,16:07:00,16:07:00,3110,26,14338.34,
14533,21:38:00,21:42:00,1261,1,0.14,
14533,21:43:00,21:43:00,1343,2,463.65,
14533,21:44:00,21:44:00,163189,3,928.51,
14533,21:45:00,21:45:00,1354,4,1238.24,
14533,21:48:00,21:48:00,1628,5,2161.16,
14533,21:50:00,21:50:00,1323,6,2747.13,
14533,21:53:00,21:53:00,1242,7,3454.01,
14533,21:54:00,21:54:00,1241,8,3905.01,
14533,21:56:00,21:56:00,14380,9,4650.46,
14533,21:57:00,21:57:00,1109,10,4993.09,
14533,21:58:00,21:58:00,1059,11,5493.8,
14533,22:00:00,22:00:00,1065,12,6144.77,
14533,22:01:00,22:01:00,1064,13,6577.03,
14533,22:03:00,22:03:00,1073,14,7213.7,
14533,22:04:00,22:04:00,1069,15,7736.93,
14533,22:06:00,22:06:00,1052,16,8421.27,
14533,22:07:00,22:07:00,1051,17,8823.26,
14533,22:09:00,22:09:00,1025,18,9371.4,
14533,22:10:00,22:10:00,1023,19,10115.25,
14533,22:11:00,22:11:00,996,20,10818.98,
14533,22:13:00,22:13:00,992,21,11308.12,
14533,22:15:00,22:15:00,884,22,12091.08,
14533,22:17:00,22:17:00,886,23,12760.52,
14533,22:18:00,22:18:00,887,24,13175.15,
14533,22:19:00,22:19:00,920,25,13690.51,
14533,22:21:00,22:21:00,3110,26,14338.34,
14570,20:56:00,21:00:00,1261,1,0.14,
14570,21:01:00,21:01:00,1343,2,463.65,
14570,21:03:00,21:03:00,163189,3,928.51,
14570,21:04:00,21:04:00,1354,4,1238.24,
14570,21:07:00,21:07:00,1628,5,2161.16,
14570,21:09:00,21:09:00,1323,6,2747.13,
14570,21:11:00,21:11:00,1242,7,3454.01,
14570,21:13:00,21:13:00,1241,8,3905.01,
14570,21:15:00,21:15:00,14380,9,4650.46,
14570,21:17:00,21:17:00,1109,10,4993.09,
14570,21:18:00,21:18:00,1059,11,5493.8,
14570,21:19:00,21:19:00,1065,12,6144.77,
14570,21:21:00,21:21:00,1064,13,6577.03,
14570,21:22:00,21:22:00,1073,14,7213.7,
14570,21:24:00,21:24:00,1069,15,7736.93,
14570,21:26:00,21:26:00,1052,16,8421.27,
14570,21:27:00,21:27:00,1051,17,8823.26,
14570,21:28:00,21:28:00,1025,18,9371.4,
14570,21:29:00,21:29:00,1023,19,10115.25,
14570,21:31:00,21:31:00,996,20,10818.98,
14570,21:33:00,21:33:00,992,21,11308.12,
14570,21:34:00,21:34:00,884,22,12091.08,
14570,21:36:00,21:36:00,886,23,12760.52,
14570,21:37:00,21:37:00,887,24,13175.15,
14570,21:39:00,21:39:00,920,25,13690.51,
14570,21:41:00,21:41:00,3110,26,14338.34,
14630,20:35:00,20:40:00,1261,1,0.14,
14630,20:41:00,20:41:00,1343,2,463.65,
14630,20:43:00,20:43:00,163189,3,928.51,
14630,20:44:00,20:44:00,1354,4,1238.24,
14630,20:47:00,20:47:00,1628,5,2161.16,
14630,20:49:00,20:49:00,1323,6,2747.13,
14630,20:52:00,20:52:00,1242,7,3454.01,
14630,20:53:00,20:53:00,1241,8,3905.01,
14630,20:56:00,20:56:00,14380,9,4650.46,
14630,20:57:00,20:57:00,1109,10,4993.09,
14630,20:58:00,20:58:00,1059,11,5493.8,
14630,21:00:00,21:00:00,1065,12,6144.77,
14630,21:01:00,21:01:00,1064,13,6577.03,
14630,21:03:00,21:03:00,1073,14,7213.7,
14630,21:04:00,21:04:00,1069,15,7736.93,
14630,21:06:00,21:06:00,1052,16,8421.27,
14630,21:07:00,21:07:00,1051,17,8823.26,
14630,21:08:00,21:08:00,1025,18,9371.4,
14630,21:10:00,21:10:00,1023,19,10115.25,
14630,21:11:00,21:11:00,996,20,10818.98,
14630,21:13:00,21:13:00,992,21,11308.12,
14630,21:15:00,21:15:00,884,22,12091.08,
14630,21:16:00,21:16:00,886,23,12760.52,
14630,21:17:00,21:17:00,887,24,13175.15,
14630,21:19:00,21:19:00,920,25,13690.51,
14630,21:21:00,21:21:00,3110,26,14338.34,
14645,17:19:00,17:22:00,1261,1,0.14,
14645,17:24:00,17:24:00,1343,2,463.65,
14645,17:26:00,17:26:00,163189,3,928.51,
14645,17:27:00,17:27:00,1354,4,1238.24,
14645,17:32:00,17:32:00,1628,5,2161.16,
14645,17:35:00,17:35:00,1323,6,2747.13,
14645,17:37:00,17:37:00,1242,7,3454.01,
14645,17:39:00,17:39:00,1241,8,3905.01,
14645,17:42:00,17:42:00,14380,9,4650.46,
14645,17:43:00,17:43:00,1109,10,4993.09,
14645,17:45:00,17:45:00,1059,11,5493.8,
14645,17:46:00,17:46:00,1065,12,6144.77,
14645,17:48:00,17:48:00,1064,13,6577.03,
14645,17:49:00,17:49:00,1073,14,7213.7,
14645,17:51:00,17:51:00,1069,15,7736.93,
14645,17:53:00,17:53:00,1052,16,8421.27,
14645,17:55:00,17:55:00,1051,17,8823.26,
14645,17:56:00,17:56:00,1025,18,9371.4,
14645,17:58:00,17:58:00,1023,19,10115.25,
14645,17:59:00,17:59:00,996,20,10818.98,
14645,18:01:00,18:01:00,992,21,11308.12,
14645,18:03:00,18:03:00,884,22,12091.08,
14645,18:05:00,18:05:00,886,23,12760.52,
14645,18:06:00,18:06:00,887,24,13175.15,
14645,18:08:00,18:08:00,920,25,13690.51,
14645,18:11:00,18:11:00,3110,26,14338.34,
14652,10:26:00,10:29:00,1261,1,0.14,
14652,10:31:00,10:31:00,1343,2,463.65,
14652,10:32:00,10:32:00,163189,3,928.51,
14652,10:34:00,10:34:00,1354,4,1238.24,
14652,10:38:00,10:38:00,1628,5,2161.16,
14652,10:40:00,10:40:00,1323,6,2747.13,
14652,10:42:00,10:42:00,1242,7,3454.01,
14652,10:43:00,10:43:00,1241,8,3905.01,
14652,10:46:00,10:46:00,14380,9,4650.46,
14652,10:47:00,10:47:00,1109,10,4993.09,
14652,10:48:00,10:48:00,1059,11,5493.8,
14652,10:50:00,10:50:00,1065,12,6144.77,
14652,10:52:00,10:52:00,1064,13,6577.03,
14652,10:53:00,10:53:00,1073,14,7213.7,
14652,10:55:00,10:55:00,1069,15,7736.93,
14652,10:57:00,10:57:00,1052,16,8421.27,
14652,10:58:00,10:58:00,1051,17,8823.26,
14652,10:59:00,10:59:00,1025,18,9371.4,
14652,11:01:00,11:01:00,1023,19,10115.25,
14652,11:02:00,11:02:00,996,20,10818.98,
14652,11:04:00,11:04:00,992,21,11308.12,
14652,11:06:00,11:06:00,884,22,12091.08,
14652,11:07:00,11:07:00,886,23,12760.52,
14652,11:09:00,11:09:00,887,24,13175.15,
14652,11:10:00,11:10:00,920,25,13690.51,
14652,11:12:00,11:12:00,3110,26,14338.34,
14775,09:46:00,09:50:00,1261,1,0.14,
14775,09:52:00,09:52:00,1343,2,463.65,
14775,09:53:00,09:53:00,163189,3,928.51,
14775,09:55:00,09:55:00,1354,4,1238.24,
14775,09:59:00,09:59:00,1628,5,2161.16,
14775,10:01:00,10:01:00,1323,6,2747.13,
14775,10:03:00,10:03:00,1242,7,3454.01,
14775,10:04:00,10:04:00,1241,8,3905.01,
14775,10:07:00,10:07:00,14380,9,4650.46,
14775,10:08:00,10:08:00,1109,10,4993.09,
14775,10:09:00,10:09:00,1059,11,5493.8,
14775,10:11:00,10:11:00,1065,12,6144.77,
14775,10:13:00,10:13:00,1064,13,6577.03,
14775,10:14:00,10:14:00,1073,14,7213.7,
14775,10:16:00,10:16:00,1069,15,7736.93,
14775,10:18:00,10:18:00,1052,16,8421.27,
14775,10:19:00,10:19:00,1051,17,8823.26,
14775,10:20:00,10:20:00,1025,18,9371.4,
14775,10:22:00,10:22:00,1023,19,10115.25,
14775,10:23:00,10:23:00,996,20,10818.98,
14775,10:25:00,10:25:00,992,21,11308.12,
14775,10:27:00,10:27:00,884,22,12091.08,
14775,10:28:00,10:28:00,886,23,12760.52,
14775,10:30:00,10:30:00,887,24,13175.15,
14775,10:31:00,10:31:00,920,25,13690.51,
14775,10:33:00,10:33:00,3110,26,14338.34,
14814,13:20:00,13:23:00,1261,1,0.14,
14814,13:25:00,13:25:00,1343,2,463.65,
14814,13:26:00,13:26:00,163189,3,928.51,
14814,13:28:00,13:28:00,1354,4,1238.24,
14814,13:32:00,13:32:00,1628,5,2161.16,
14814,13:34:00,13:34:00,1323,6,2747.13,
14814,13:36:00,13:36:00,1242,7,3454.01,
14814,13:37:00,13:37:00,1241,8,3905.01,
14814,13:40:00,13:40:00,14380,9,4650.46,
14814,13:41:00,13:41:00,1109,10,4993.09,
14814,13:43:00,13:43:00,1059,11,5493.8,
14814,13:44:00,13:44:00,1065,12,6144.77,
14814,13:46:00,13:46:00,1064,13,6577.03,
14814,13:47:00,13:47:00,1073,14,7213.7,
14814,13:49:00,13:49:00,1069,15,7736.93,
14814,13:51:00,13:51:00,1052,16,8421.27,
14814,13:52:00,13:52:00,1051,17,8823.26,
14814,13:53:00,13:53:00,1025,18,9371.4,
14814,13:55:00,13:55:00,1023,19,10115.25,
14814,13:56:00,13:56:00,996,20,10818.98,
14814,13:58:00,13:58:00,992,21,11308.12,
14814,14:00:00,14:00:00,884,22,12091.08,
14814,14:02:00,14:02:00,886,23,12760.52,
14814,14:03:00,14:03:00,887,24,13175.15,
14814,14:05:00,14:05:00,920,25,13690.51,
14814,14:06:00,14:06:00,3110,26,14338.34,
15108,13:02:00,13:05:00,1261,1,0.14,
15108,13:07:00,13:07:00,1343,2,463.65,
15108,13:08:00,13:08:00,163189,3,928.51,
15108,13:10:00,13:10:00,1354,4,1238.24,
15108,13:14:00,13:14:00,1628,5,2161.16,
15108,13:16:00,13:16:00,1323,6,2747.13,
15108,13:18:00,13:18:00,1242,7,3454.01,
15108,13:19:00,13:19:00,1241,8,3905.01,
15108,13:22:00,13:22:00,14380,9,4650.46,
15108,13:23:00,13:23:00,1109,10,4993.09,
15108,13:25:00,13:25:00,1059,11,5493.8,
15108,13:26:00,13:26:00,1065,12,6144.77,
15108,13:28:00,13:28:00,1064,13,6577.03,
15108,13:29:00,13:29:00,1073,14,7213.7,
15108,13:31:00,13:31:00,1069,15,7736.93,
15108,13:33:00,13:33:00,1052,16,8421.27,
15108,13:34:00,13:34:00,1051,17,8823.26,
15108,13:35:00,13:35:00,1025,18,9371.4,
15108,13:37:00,13:37:00,1023,19,10115.25,
15108,13:38:00,13:38:00,996,20,10818.98,
15108,13:40:00,13:40:00,992,21,11308.12,
15108,13:42:00,13:42:00,884,22,12091.08,
15108,13:44:00,13:44:00,886,23,12760.52,
15108,13:45:00,13:45:00,887,24,13175.15,
15108,13:47:00,13:47:00,920,25,13690.51,
15108,13:48:00,13:48:00,3110,26,14338.34,
15255,06:59:00,07:05:00,1261,1,0.14,
15255,07:06:00,07:06:00,1343,2,463.65,
15255,07:07:00,07:07:00,163189,3,928.51,
15255,07:08:00,07:08:00,1354,4,1238.24,
15255,07:12:00,07:12:00,1628,5,2161.16,
15255,07:13:00,07:13:00,1323,6,2747.13,
15255,07:15:00,07:15:00,1242,7,3454.01,
15255,07:17:00,07:17:00,1241,8,3905.01,
15255,07:19:00,07:19:00,14380,9,4650.46,
15255,07:20:00,07:20:00,1109,10,4993.09,
15255,07:21:00,07:21:00,1059,11,5493.8,
15255,07:23:00,07:23:00,1065,12,6144.77,
15255,07:24:00,07:24:00,1064,13,6577.03,
15255,07:25:00,07:25:00,1073,14,7213.7,
15255,07:26:00,07:26:00,1069,15,7736.93,
15255,07:28:00,07:28:00,1052,16,8421.27,
15255,07:30:00,07:30:00,1051,17,8823.26,
15255,07:31:00,07:31:00,1025,18,9371.4,
15255,07:32:00,07:32:00,1023,19,10115.25,
15255,07:34:00,07:34:00,996,20,10818.98,
15255,07:35:00,07:35:00,992,21,11308.12,
15255,07:37:00,07:37:00,884,22,12091.08,
15255,07:38:00,07:38:00,886,23,12760.52,
15255,07:39:00,07:39:00,887,24,13175.15,
15255,07:41:00,07:41:00,920,25,13690.51,
15255,07:42:00,07:42:00,3110,26,14338.34,
15373,18:36:00,18:38:00,1261,1,0.14,
15373,18:40:00,18:40:00,1343,2,463.65,
15373,18:41:00,18:41:00,163189,3,928.51,
15373,18:42:00,18:42:00,1354,4,1238.24,
15373,18:46:00,18:46:00,1628,5,2161.16,
15373,18:48:00,18:48:00,1323,6,2747.13,
15373,18:51:00,18:51:00,1242,7,3454.01,
15373,18:52:00,18:52:00,1241,8,3905.01,
15373,18:55:00,18:55:00,14380,9,4650.46,
15373,18:56:00,18:56:00,1109,10,4993.09,
15373,18:57:00,18:57:00,1059,11,5493.8,
15373,18:59:00,18:59:00,1065,12,6144.77,
15373,19:00:00,19:00:00,1064,13,6577.03,
15373,19:02:00,19:02:00,1073,14,7213.7,
15373,19:03:00,19:03:00,1069,15,7736.93,
15373,19:05:00,19:05:00,1052,16,8421.27,
15373,19:06:00,19:06:00,1051,17,8823.26,
15373,19:07:00,19:07:00,1025,18,9371.4,
15373,19:09:00,19:09:00,1023,19,10115.25,
15373,19:10:00,19:10:00,996,20,10818.98,
15373,19:12:00,19:12:00,992,21,11308.12,
15373,19:14:00,19:14:00,884,22,12091.08,
15373,19:15:00,19:15:00,886,23,12760.52,
15373,19:17:00,19:17:00,887,24,13175.15,
15373,19:18:00,19:18:00,920,25,13690.51,
15373,19:20:00,19:20:00,3110,26,14338.34,
15550,18:55:00,18:58:00,1261,1,0.14,
15550,19:00:00,19:00:00,1343,2,463.65,
15550,19:01:00,19:01:00,163189,3,928.51,
15550,19:02:00,19:02:00,1354,4,1238.24,
15550,19:06:00,19:06:00,1628,5,2161.16,
15550,19:08:00,19:08:00,1323,6,2747.13,
15550,19:10:00,19:10:00,1242,7,3454.01,
15550,19:12:00,19:12:00,1241,8,3905.01,
15550,19:14:00,19:14:00,14380,9,4650.46,
15550,19:15:00,19:15:00,1109,10,4993.09,
15550,19:17:00,19:17:00,1059,11,5493.8,
15550,19:18:00,19:18:00,1065,12,6144.77,
15550,19:20:00,19:20:00,1064,13,6577.03,
15550,19:21:00,19:21:00,1073,14,7213.7,
15550,19:23:00,19:23:00,1069,15,7736.93,
15550,19:25:00,19:25:00,1052,16,8421.27,
15550,19:26:00,19:26:00,1051,17,8823.26,
15550,19:27:00,19:27:00,1025,18,9371.4,
15550,19:28:00,19:28:00,1023,19,10115.25,
15550,19:30:00,19:30:00,996,20,10818.98,
15550,19:31:00,19:31:00,992,21,11308.12,
15550,19:33:00,19:33:00,884,22,12091.08,
15550,19:35:00,19:35:00,886,23,12760.52,
15550,19:36:00,19:36:00,887,24,13175.15,
15550,19:38:00,19:38:00,920,25,13690.51,
15550,19:40:00,19:40:00,3110,26,14338.34,
15657,10:30:00,10:33:00,1261,1,0.14,
15657,10:35:00,10:35:00,1343,2,463.65,
15657,10:36:00,10:36:00,163189,3,928.51,
15657,10:38:00,10:38:00,1354,4,1238.24,
15657,10:42:00,10:42:00,1628,5,2161.16,
15657,10:44:00,10:44:00,1323,6,2747.13,
15657,10:46:00,10:46:00,1242,7,3454.01,
15657,10:47:00,10:47:00,1241,8,3905.01,
15657,10:50:00,10:50:00,14380,9,4650.46,
15657,10:52:00,10:52:00,1109,10,4993.09,
15657,10:53:00,10:53:00,1059,11,5493.8,
15657,10:54:00,10:54:00,1065,12,6144.77,
15657,10:56:00,10:56:00,1064,13,6577.03,
15657,10:57:00,10:57:00,1073,14,7213.7,
15657,10:59:00,10:59:00,1069,15,7736.93,
15657,11:01:00,11:01:00,1052,16,8421.27,
15657,11:03:00,11:03:00,1051,17,8823.26,
15657,11:04:00,11:04:00,1025,18,9371.4,
15657,11:05:00,11:05:00,1023,19,10115.25,
15657,11:07:00,11:07:00,996,20,10818.98,
15657,11:09:00,11:09:00,992,21,11308.12,
15657,11:10:00,11:10:00,884,22,12091.08,
15657,11:12:00,11:12:00,886,23,12760.52,
15657,11:13:00,11:13:00,887,24,13175.15,
15657,11:15:00,11:15:00,920,25,13690.51,
15657,11:17:00,11:17:00,3110,26,14338.34,
15916,17:32:00,17:36:00,1261,1,0.14,
15916,17:38:00,17:38:00,1343,2,463.65,
15916,17:39:00,17:39:00,163189,3,928.51,
15916,17:40:00,17:40:00,1354,4,1238.24,
15916,17:45:00,17:45:00,1628,5,2161.16,
15916,17:48:00,17:48:00,1323,6,2747.13,
15916,17:50:00,17:50:00,1242,7,3454.01,
15916,17:52:00,17:52:00,1241,8,3905.01,
15916,17:55:00,17:55:00,14380,9,4650.46,
15916,17:56:00,17:56:00,1109,10,4993.09,
15916,17:58:00,17:58:00,1059,11,5493.8,
15916,18:00:00,18:00:00,1065,12,6144.77,
15916,18:01:00,18:01:00,1064,13,6577.03,
15916,18:03:00,18:03:00,1073,14,7213.7,
15916,18:04:00,18:04:00,1069,15,7736.93,
15916,18:07:00,18:07:00,1052,16,8421.27,
15916,18:08:00,18:08:00,1051,17,8823.26,
15916,18:09:00,18:09:00,1025,18,9371.4,
15916,18:11:00,18:11:00,1023,19,10115.25,
15916,18:12:00,18:12:00,996,20,10818.98,
15916,18:14:00,18:14:00,992,21,11308.12,
15916,18:16:00,18:16:00,884,22,12091.08,
15916,18:18:00,18:18:00,886,23,12760.52,
15916,18:19:00,18:19:00,887,24,13175.15,
15916,18:21:00,18:21:00,920,25,13690.51,
15916,18:24:00,18:24:00,3110,26,14338.34,
15941,09:05:00,09:09:00,1261,1,0.14,
15941,09:10:00,09:10:00,1343,2,463.65,
15941,09:12:00,09:12:00,163189,3,928.51,
15941,09:13:00,09:13:00,1354,4,1238.24,
15941,09:17:00,09:17:00,1628,5,2161.16,
15941,09:19:00,09:19:00,1323,6,2747.13,
15941,09:21:00,09:21:00,1242,7,3454.01,
15941,09:22:00,09:22:00,1241,8,3905.01,
15941,09:25:00,09:25:00,14380,9,4650.46,
15941,09:26:00,09:26:00,1109,10,4993.09,
15941,09:27:00,09:27:00,1059,11,5493.8,
15941,09:29:00,09:29:00,1065,12,6144.77,
15941,09:31:00,09:31:00,1064,13,6577.03,
15941,09:32:00,09:32:00,1073,14,7213.7,
15941,09:34:00,09:34:00,1069,15,7736.93,
15941,09:36:00,09:36:00,1052,16,8421.27,
15941,09:37:00,09:37:00,1051,17,8823.26,
15941,09:38:00,09:38:00,1025,18,9371.4,
15941,09:40:00,09:40:00,1023,19,10115.25,
15941,09:41:00,09:41:00,996,20,10818.98,
15941,09:43:00,09:43:00,992,21,11308.12,
15941,09:45:00,09:45:00,884,22,12091.08,
15941,09:46:00,09:46:00,886,23,12760.52,
15941,09:48:00,09:48:00,887,24,13175.15,
15941,09:49:00,09:49:00,920,25,13690.51,
15941,09:51:00,09:51:00,3110,26,14338.34,
16151,08:23:00,08:28:00,1261,1,0.14,
16151,08:29:00,08:29:00,1343,2,463.65,
16151,08:31:00,08:31:00,163189,3,928.51,
16151,08:31:00,08:31:00,1354,4,1238.24,
16151,08:35:00,08:35:00,1628,5,2161.16,
16151,08:37:00,08:37:00,1323,6,2747.13,
16151,08:39:00,08:39:00,1242,7,3454.01,
16151,08:40:00,08:40:00,1241,8,3905.01,
16151,08:43:00,08:43:00,14380,9,4650.46,
16151,08:44:00,08:44:00,1109,10,4993.09,
16151,08:45:00,08:45:00,1059,11,5493.8,
16151,08:47:00,08:47:00,1065,12,6144.77,
16151,08:48:00,08:48:00,1064,13,6577.03,
16151,08:50:00,08:50:00,1073,14,7213.7,
16151,08:51:00,08:51:00,1069,15,7736.93,
16151,08:53:00,08:53:00,1052,16,8421.27,
16151,08:55:00,08:55:00,1051,17,8823.26,
16151,08:56:00,08:56:00,1025,18,9371.4,
16151,08:57:00,08:57:00,1023,19,10115.25,
16151,08:59:00,08:59:00,996,20,10818.98,
16151,09:01:00,09:01:00,992,21,11308.12,
16151,09:02:00,09:02:00,884,22,12091.08,
16151,09:04:00,09:04:00,886,23,12760.52,
16151,09:05:00,09:05:00,887,24,13175.15,
16151,09:07:00,09:07:00,920,25,13690.51,
16151,09:09:00,09:09:00,3110,26,14338.34,
16237,16:00:00,16:03:00,1261,1,0.14,
16237,16:05:00,16:05:00,1343,2,463.65,
16237,16:06:00,16:06:00,163189,3,928.51,
16237,16:08:00,16:08:00,1354,4,1238.24,
16237,16:12:00,16:12:00,1628,5,2161.16,
16237,16:14:00,16:14:00,1323,6,2747.13,
16237,16:16:00,16:16:00,1242,7,3454.01,
16237,16:17:00,16:17:00,1241,8,3905.01,
16237,16:20:00,16:20:00,14380,9,4650.46,
16237,16:21:00,16:21:00,1109,10,4993.09,
16237,16:23:00,16:23:00,1059,11,5493.8,
16237,16:24:00,16:24:00,1065,12,6144.77,
16237,16:26:00,16:26:00,1064,13,6577.03,
16237,16:27:00,16:27:00,1073,14,7213.7,
16237,16:29:00,16:29:00,1069,15,7736.93,
16237,16:31:00,16:31:00,1052,16,8421.27,
16237,16:32:00,16:32:00,1051,17,8823.26,
16237,16:33:00,16:33:00,1025,18,9371.4,
16237,16:35:00,16:35:00,1023,19,10115.25,
16237,16:36:00,16:36:00,996,20,10818.98,
16237,16:38:00,16:38:00,992,21,11308.12,
16237,16:40:00,16:40:00,884,22,12091.08,
16237,16:42:00,16:42:00,886,23,12760.52,
16237,16:43:00,16:43:00,887,24,13175.15,
16237,16:45:00,16:45:00,920,25,13690.51,
16237,16:46:00,16:46:00,3110,26,14338.34,
16417,07:30:00,07:33:00,1261,1,0.14,
16417,07:34:00,07:34:00,1343,2,463.65,
16417,07:36:00,07:36:00,163189,3,928.51,
16417,07:37:00,07:37:00,1354,4,1238.24,
16417,07:41:00,07:41:00,1628,5,2161.16,
16417,07:44:00,07:44:00,1323,6,2747.13,
16417,07:46:00,07:46:00,1242,7,3454.01,
16417,07:47:00,07:47:00,1241,8,3905.01,
16417,07:51:00,07:51:00,14380,9,4650.46,
16417,07:52:00,07:52:00,1109,10,4993.09,
16417,07:54:00,07:54:00,1059,11,5493.8,
16417,07:56:00,07:56:00,1065,12,6144.77,
16417,07:57:00,07:57:00,1064,13,6577.03,
16417,07:59:00,07:59:00,1073,14,7213.7,
16417,08:00:00,08:00:00,1069,15,7736.93,
16417,08:04:00,08:04:00,1052,16,8421.27,
16417,08:05:00,08:05:00,1051,17,8823.26,
16417,08:06:00,08:06:00,1025,18,9371.4,
16417,08:08:00,08:08:00,1023,19,10115.25,
16417,08:10:00,08:10:00,996,20,10818.98,
16417,08:12:00,08:12:00,992,21,11308.12,
16417,08:14:00,08:14:00,884,22,12091.08,
16417,08:15:00,08:15:00,886,23,12760.52,
16417,08:17:00,08:17:00,887,24,13175.15,
16417,08:19:00,08:19:00,920,25,13690.51,
16417,08:21:00,08:21:00,3110,26,14338.34,
16622,08:44:00,08:49:00,1261,1,0.14,
16622,08:50:00,08:50:00,1343,2,463.65,
16622,08:52:00,08:52:00,163189,3,928.51,
16622,08:53:00,08:53:00,1354,4,1238.24,
16622,08:57:00,08:57:00,1628,5,2161.16,
16622,08:59:00,08:59:00,1323,6,2747.13,
16622,09:01:00,09:01:00,1242,7,3454.01,
16622,09:02:00,09:02:00,1241,8,3905.01,
16622,09:05:00,09:05:00,14380,9,4650.46,
16622,09:06:00,09:06:00,1109,10,4993.09,
16622,09:07:00,09:07:00,1059,11,5493.8,
16622,09:09:00,09:09:00,1065,12,6144.77,
16622,09:11:00,09:11:00,1064,13,6577.03,
16622,09:12:00,09:12:00,1073,14,7213.7,
16622,09:14:00,09:14:00,1069,15,7736.93,
16622,09:16:00,09:16:00,1052,16,8421.27,
16622,09:17:00,09:17:00,1051,17,8823.26,
16622,09:18:00,09:18:00,1025,18,9371.4,
16622,09:20:00,09:20:00,1023,19,10115.25,
16622,09:21:00,09:21:00,996,20,10818.98,
16622,09:23:00,09:23:00,992,21,11308.12,
16622,09:25:00,09:25:00,884,22,12091.08,
16622,09:26:00,09:26:00,886,23,12760.52,
16622,09:28:00,09:28:00,887,24,13175.15,
16622,09:29:00,09:29:00,920,25,13690.51,
16622,09:31:00,09:31:00,3110,26,14338.34,
16844,20:15:00,20:20:00,1261,1,0.14,
16844,20:22:00,20:22:00,1343,2,463.65,
16844,20:23:00,20:23:00,163189,3,928.51,
16844,20:24:00,20:24:00,1354,4,1238.24,
16844,20:27:00,20:27:00,1628,5,2161.16,
16844,20:30:00,20:30:00,1323,6,2747.13,
16844,20:32:00,20:32:00,1242,7,3454.01,
16844,20:33:00,20:33:00,1241,8,3905.01,
16844,20:36:00,20:36:00,14380,9,4650.46,
16844,20:37:00,20:37:00,1109,10,4993.09,
16844,20:38:00,20:38:00,1059,11,5493.8,
16844,20:40:00,20:40:00,1065,12,6144.77,
16844,20:41:00,20:41:00,1064,13,6577.03,
16844,20:43:00,20:43:00,1073,14,7213.7,
16844,20:44:00,20:44:00,1069,15,7736.93,
16844,20:46:00,20:46:00,1052,16,8421.27,
16844,20:47:00,20:47:00,1051,17,8823.26,
16844,20:48:00,20:48:00,1025,18,9371.4,
16844,20:50:00,20:50:00,1023,19,10115.25,
16844,20:51:00,20:51:00,996,20,10818.98,
16844,20:53:00,20:53:00,992,21,11308.12,
16844,20:55:00,20:55:00,884,22,12091.08,
16844,20:57:00,20:57:00,886,23,12760.52,
16844,20:58:00,20:58:00,887,24,13175.15,
16844,20:59:00,20:59:00,920,25,13690.51,
16844,21:01:00,21:01:00,3110,26,14338.34,
16869,19:17:00,19:19:00,1261,1,0.14,
16869,19:21:00,19:21:00,1343,2,463.65,
16869,19:22:00,19:22:00,163189,3,928.51,
16869,19:23:00,19:23:00,1354,4,1238.24,
16869,19:27:00,19:27:00,1628,5,2161.16,
16869,19:29:00,19:29:00,1323,6,2747.13,
16869,19:31:00,19:31:00,1242,7,3454.01,
16869,19:33:00,19:33:00,1241,8,3905.01,
16869,19:35:00,19:35:00,14380,9,4650.46,
16869,19:36:00,19:36:00,1109,10,4993.09,
16869,19:38:00,19:38:00,1059,11,5493.8,
16869,19:39:00,19:39:00,1065,12,6144.77,
16869,19:41:00,19:41:00,1064,13,6577.03,
16869,19:42:00,19:42:00,1073,14,7213.7,
16869,19:44:00,19:44:00,1069,15,7736.93,
16869,19:46:00,19:46:00,1052,16,8421.27,
16869,19:47:00,19:47:00,1051,17,8823.26,
16869,19:48:00,19:48:00,1025,18,9371.4,
16869,19:49:00,19:49:00,1023,19,10115.25,
16869,19:51:00,19:51:00,996,20,10818.98,
16869,19:52:00,19:52:00,992,21,11308.12,
16869,19:54:00,19:54:00,884,22,12091.08,
16869,19:56:00,19:56:00,886,23,12760.52,
16869,19:57:00,19:57:00,887,24,13175.15,
16869,19:59:00,19:59:00,920,25,13690.51,
16869,20:01:00,20:01:00,3110,26,14338.34,
16891,16:21:00,16:23:00,1261,1,0.14,
16891,16:25:00,16:25:00,1343,2,463.65,
16891,16:26:00,16:26:00,163189,3,928.51,
16891,16:28:00,16:28:00,1354,4,1238.24,
16891,16:32:00,16:32:00,1628,5,2161.16,
16891,16:34:00,16:34:00,1323,6,2747.13,
16891,16:36:00,16:36:00,1242,7,3454.01,
16891,16:37:00,16:37:00,1241,8,3905.01,
16891,16:40:00,16:40:00,14380,9,4650.46,
16891,16:41:00,16:41:00,1109,10,4993.09,
16891,16:43:00,16:43:00,1059,11,5493.8,
16891,16:44:00,16:44:00,1065,12,6144.77,
16891,16:46:00,16:46:00,1064,13,6577.03,
16891,16:47:00,16:47:00,1073,14,7213.7,
16891,16:49:00,16:49:00,1069,15,7736.93,
16891,16:51:00,16:51:00,1052,16,8421.27,
16891,16:52:00,16:52:00,1051,17,8823.26,
16891,16:53:00,16:53:00,1025,18,9371.4,
16891,16:55:00,16:55:00,1023,19,10115.25,
16891,16:56:00,16:56:00,996,20,10818.98,
16891,16:58:00,16:58:00,992,21,11308.12,
16891,17:00:00,17:00:00,884,22,12091.08,
16891,17:02:00,17:02:00,886,23,12760.52,
16891,17:03:00,17:03:00,887,24,13175.15,
16891,17:05:00,17:05:00,920,25,13690.51,
16891,17:06:00,17:06:00,3110,26,14338.34,
17010,16:38:00,16:42:00,1261,1,0.14,
17010,16:44:00,16:44:00,1343,2,463.65,
17010,16:46:00,16:46:00,163189,3,928.51,
17010,16:47:00,16:47:00,1354,4,1238.24,
17010,16:52:00,16:52:00,1628,5,2161.16,
17010,16:55:00,16:55:00,1323,6,2747.13,
17010,16:57:00,16:57:00,1242,7,3454.01,
17010,16:59:00,16:59:00,1241,8,3905.01,
17010,17:02:00,17:02:00,14380,9,4650.46,
17010,17:03:00,17:03:00,1109,10,4993.09,
17010,17:05:00,17:05:00,1059,11,5493.8,
17010,17:07:00,17:07:00,1065,12,6144.77,
17010,17:08:00,17:08:00,1064,13,6577.03,
17010,17:10:00,17:10:00,1073,14,7213.7,
17010,17:11:00,17:11:00,1069,15,7736.93,
17010,17:14:00,17:14:00,1052,16,8421.27,
17010,17:15:00,17:15:00,1051,17,8823.26,
17010,17:16:00,17:16:00,1025,18,9371.4,
17010,17:18:00,17:18:00,1023,19,10115.25,
17010,17:20:00,17:20:00,996,20,10818.98,
17010,17:22:00,17:22:00,992,21,11308.12,
17010,17:24:00,17:24:00,884,22,12091.08,
17010,17:25:00,17:25:00,886,23,12760.52,
17010,17:27:00,17:27:00,887,24,13175.15,
17010,17:29:00,17:29:00,920,25,13690.51,
17010,17:32:00,17:32:00,3110,26,14338.34,
17197,17:06:00,17:09:00,1261,1,0.14,
17197,17:11:00,17:11:00,1343,2,463.65,
17197,17:13:00,17:13:00,163189,3,928.51,
17197,17:14:00,17:14:00,1354,4,1238.24,
17197,17:19:00,17:19:00,1628,5,2161.16,
17197,17:22:00,17:22:00,1323,6,2747.13,
17197,17:24:00,17:24:00,1242,7,3454.01,
17197,17:26:00,17:26:00,1241,8,3905.01,
17197,17:29:00,17:29:00,14380,9,4650.46,
17197,17:30:00,17:30:00,1109,10,4993.09,
17197,17:32:00,17:32:00,1059,11,5493.8,
17197,17:33:00,17:33:00,1065,12,6144.77,
17197,17:35:00,17:35:00,1064,13,6577.03,
17197,17:37:00,17:37:00,1073,14,7213.7,
17197,17:38:00,17:38:00,1069,15,7736.93,
17197,17:41:00,17:41:00,1052,16,8421.27,
17197,17:42:00,17:42:00,1051,17,8823.26,
17197,17:43:00,17:43:00,1025,18,9371.4,
17197,17:45:00,17:45:00,1023,19,10115.25,
17197,17:46:00,17:46:00,996,20,10818.98,
17197,17:48:00,17:48:00,992,21,11308.12,
17197,17:50:00,17:50:00,884,22,12091.08,
17197,17:52:00,17:52:00,886,23,12760.52,
17197,17:53:00,17:53:00,887,24,13175.15,
17197,17:56:00,17:56:00,920,25,13690.51,
17197,17:58:00,17:58:00,3110,26,14338.34,
17252,15:08:00,15:12:00,1261,1,0.14,
17252,15:14:00,15:14:00,1343,2,463.65,
17252,15:16:00,15:16:00,163189,3,928.51,
17252,15:17:00,15:17:00,1354,4,1238.24,
17252,15:21:00,15:21:00,1628,5,2161.16,
17252,15:23:00,15:23:00,1323,6,2747.13,
17252,15:26:00,15:26:00,1242,7,3454.01,
17252,15:27:00,15:27:00,1241,8,3905.01,
17252,15:30:00,15:30:00,14380,9,4650.46,
17252,15:32:00,15:32:00,1109,10,4993.09,
17252,15:33:00,15:33:00,1059,11,5493.8,
17252,15:35:00,15:35:00,1065,12,6144.77,
17252,15:36:00,15:36:00,1064,13,6577.03,
17252,15:38:00,15:38:00,1073,14,7213.7,
17252,15:39:00,15:39:00,1069,15,7736.93,
17252,15:42:00,15:42:00,1052,16,8421.27,
17252,15:43:00,15:43:00,1051,17,8823.26,
17252,15:44:00,15:44:00,1025,18,9371.4,
17252,15:46:00,15:46:00,1023,19,10115.25,
17252,15:47:00,15:47:00,996,20,10818.98,
17252,15:49:00,15:49:00,992,21,11308.12,
17252,15:51:00,15:51:00,884,22,12091.08,
17252,15:53:00,15:53:00,886,23,12760.52,
17252,15:54:00,15:54:00,887,24,13175.15,
17252,15:56:00,15:56:00,920,25,13690.51,
17252,15:58:00,15:58:00,3110,26,14338.34,
17298,20:47:00,20:51:00,1261,1,0.14,
17298,20:52:00,20:52:00,1343,2,463.65,
17298,20:54:00,20:54:00,163189,3,928.51,
17298,20:55:00,20:55:00,1354,4,1238.24,
17298,20:58:00,20:58:00,1628,5,2161.16,
17298,21:00:00,21:00:00,1323,6,2747.13,
17298,21:02:00,21:02:00,1242,7,3454.01,
17298,21:04:00,21:04:00,1241,8,3905.01,
17298,21:06:00,21:06:00,14380,9,4650.46,
17298,21:08:00,21:08:00,1109,10,4993.09,
17298,21:09:00,21:09:00,1059,11,5493.8,
17298,21:11:00,21:11:00,1065,12,6144.77,
17298,21:12:00,21:12:00,1064,13,6577.03,
17298,21:14:00,21:14:00,1073,14,7213.7,
17298,21:15:00,21:15:00,1069,15,7736.93,
17298,21:17:00,21:17:00,1052,16,8421.27,
17298,21:18:00,21:18:00,1051,17,8823.26,
17298,21:20:00,21:20:00,1025,18,9371.4,
17298,21:21:00,21:21:00,1023,19,10115.25,
17298,21:22:00,21:22:00,996,20,10818.98,
17298,21:24:00,21:24:00,992,21,11308.12,
17298,21:26:00,21:26:00,884,22,12091.08,
17298,21:27:00,21:27:00,886,23,12760.52,
17298,21:28:00,21:28:00,887,24,13175.15,
17298,21:30:00,21:30:00,920,25,13690.51,
17298,21:32:00,21:32:00,3110,26,14338.34,
17310,11:07:00,11:11:00,1261,1,0.14,
17310,11:13:00,11:13:00,1343,2,463.65,
17310,11:14:00,11:14:00,163189,3,928.51,
17310,11:16:00,11:16:00,1354,4,1238.24,
17310,11:20:00,11:20:00,1628,5,2161.16,
17310,11:22:00,11:22:00,1323,6,2747.13,
17310,11:24:00,11:24:00,1242,7,3454.01,
17310,11:25:00,11:25:00,1241,8,3905.01,
17310,11:28:00,11:28:00,14380,9,4650.46,
17310,11:29:00,11:29:00,1109,10,4993.09,
17310,11:30:00,11:30:00,1059,11,5493.8,
17310,11:32:00,11:32:00,1065,12,6144.77,
17310,11:34:00,11:34:00,1064,13,6577.03,
17310,11:35:00,11:35:00,1073,14,7213.7,
17310,11:37:00,11:37:00,1069,15,7736.93,
17310,11:39:00,11:39:00,1052,16,8421.27,
17310,11:40:00,11:40:00,1051,17,8823.26,
17310,11:41:00,11:41:00,1025,18,9371.4,
17310,11:43:00,11:43:00,1023,19,10115.25,
17310,11:44:00,11:44:00,996,20,10818.98,
17310,11:46:00,11:46:00,992,21,11308.12,
17310,11:48:00,11:48:00,884,22,12091.08,
17310,11:49:00,11:49:00,886,23,12760.52,
17310,11:51:00,11:51:00,887,24,13175.15,
17310,11:52:00,11:52:00,920,25,13690.51,
17310,11:54:00,11:54:00,3110,26,14338.34,
17418,07:16:00,07:20:00,1261,1,0.14,
17418,07:21:00,07:21:00,1343,2,463.65,
17418,07:23:00,07:23:00,163189,3,928.51,
17418,07:24:00,07:24:00,1354,4,1238.24,
17418,07:28:00,07:28:00,1628,5,2161.16,
17418,07:30:00,07:30:00,1323,6,2747.13,
17418,07:33:00,07:33:00,1242,7,3454.01,
17418,07:34:00,07:34:00,1241,8,3905.01,
17418,07:38:00,07:38:00,14380,9,4650.46,
17418,07:39:00,07:39:00,1109,10,4993.09,
17418,07:41:00,07:41:00,1059,11,5493.8,
17418,07:42:00,07:42:00,1065,12,6144.77,
17418,07:44:00,07:44:00,1064,13,6577.03,
17418,07:46:00,07:46:00,1073,14,7213.7,
17418,07:47:00,07:47:00,1069,15,7736.93,
17418,07:50:00,07:50:00,1052,16,8421.27,
17418,07:51:00,07:51:00,1051,17,8823.26,
17418,07:53:00,07:53:00,1025,18,9371.4,
17418,07:54:00,07:54:00,1023,19,10115.25,
17418,07:56:00,07:56:00,996,20,10818.98,
17418,07:58:00,07:58:00,992,21,11308.12,
17418,08:00:00,08:00:00,884,22,12091.08,
17418,08:02:00,08:02:00,886,23,12760.52,
17418,08:03:00,08:03:00,887,24,13175.15,
17418,08:05:00,08:05:00,920,25,13690.51,
17418,08:07:00,08:07:00,3110,26,14338.34,
17656,23:42:00,23:48:00,1261,1,0.14,
17656,23:49:00,23:49:00,1343,2,463.65,
17656,23:50:00,23:50:00,163189,3,928.51,
17656,23:51:00,23:51:00,1354,4,1238.24,
17656,23:54:00,23:54:00,1628,5,2161.16,
17656,23:55:00,23:55:00,1323,6,2747.13,
17656,23:57:00,23:57:00,1242,7,3454.01,
17656,23:58:00,23:58:00,1241,8,3905.01,
17656,24:00:00,24:00:00,14380,9,4650.46,
17656,24:01:00,24:01:00,1109,10,4993.09,
17656,24:02:00,24:02:00,1059,11,5493.8,
17656,24:04:00,24:04:00,1065,12,6144.77,
17656,24:05:00,24:05:00,1064,13,6577.03,
17656,24:06:00,24:06:00,1073,14,7213.7,
17656,24:07:00,24:07:00,1069,15,7736.93,
17656,24:09:00,24:09:00,1052,16,8421.27,
17656,24:10:00,24:10:00,1051,17,8823.26,
17656,24:11:00,24:11:00,1025,18,9371.4,
17656,24:12:00,24:12:00,1023,19,10115.25,
17656,24:14:00,24:14:00,996,20,10818.98,
17656,24:15:00,24:15:00,992,21,11308.12,
17656,24:16:00,24:16:00,884,22,12091.08,
17656,24:18:00,24:18:00,886,23,12760.52,
17656,24:19:00,24:19:00,887,24,13175.15,
17656,24:20:00,24:20:00,920,25,13690.51,
17656,24:21:00,24:21:00,3110,26,14338.34,
17777,10:26:00,10:29:00,1261,1,0.14,
17777,10:31:00,10:31:00,1343,2,463.65,
17777,10:32:00,10:32:00,163189,3,928.51,
17777,10:34:00,10:34:00,1354,4,1238.24,
17777,10:38:00,10:38:00,1628,5,2161.16,
17777,10:40:00,10:40:00,1323,6,2747.13,
17777,10:42:00,10:42:00,1242,7,3454.01,
17777,10:43:00,10:43:00,1241,8,3905.01,
17777,10:46:00,10:46:00,14380,9,4650.46,
17777,10:47:00,10:47:00,1109,10,4993.09,
17777,10:48:00,10:48:00,1059,11,5493.8,
17777,10:50:00,10:50:00,1065,12,6144.77,
17777,10:52:00,10:52:00,1064,13,6577.03,
17777,10:53:00,10:53:00,1073,14,7213.7,
17777,10:55:00,10:55:00,1069,15,7736.93,
17777,10:57:00,10:57:00,1052,16,8421.27,
17777,10:58:00,10:58:00,1051,17,8823.26,
17777,10:59:00,10:59:00,1025,18,9371.4,
17777,11:01:00,11:01:00,1023,19,10115.25,
17777,11:02:00,11:02:00,996,20,10818.98,
17777,11:04:00,11:04:00,992,21,11308.12,
17777,11:06:00,11:06:00,884,22,12091.08,
17777,11:07:00,11:07:00,886,23,12760.52,
17777,11:09:00,11:09:00,887,24,13175.15,
17777,11:10:00,11:10:00,920,25,13690.51,
17777,11:12:00,11:12:00,3110,26,14338.34,
18052,06:49:00,06:51:00,1261,1,0.14,
18052,06:52:00,06:52:00,1343,2,463.65,
18052,06:54:00,06:54:00,163189,3,928.51,
18052,06:55:00,06:55:00,1354,4,1238.24,
18052,06:58:00,06:58:00,1628,5,2161.16,
18052,07:00:00,07:00:00,1323,6,2747.13,
18052,07:03:00,07:03:00,1242,7,3454.01,
18052,07:04:00,07:04:00,1241,8,3905.01,
18052,07:07:00,07:07:00,14380,9,4650.46,
18052,07:09:00,07:09:00,1109,10,4993.09,
18052,07:10:00,07:10:00,1059,11,5493.8,
18052,07:12:00,07:12:00,1065,12,6144.77,
18052,07:14:00,07:14:00,1064,13,6577.03,
18052,07:15:00,07:15:00,1073,14,7213.7,
18052,07:17:00,07:17:00,1069,15,7736.93,
18052,07:19:00,07:19:00,1052,16,8421.27,
18052,07:21:00,07:21:00,1051,17,8823.26,
18052,07:22:00,07:22:00,1025,18,9371.4,
18052,07:23:00,07:23:00,1023,19,10115.25,
18052,07:25:00,07:25:00,996,20,10818.98,
18052,07:27:00,07:27:00,992,21,11308.12,
18052,07:29:00,07:29:00,884,22,12091.08,
18052,07:30:00,07:30:00,886,23,12760.52,
18052,07:32:00,07:32:00,887,24,13175.15,
18052,07:34:00,07:34:00,920,25,13690.51,
18052,07:36:00,07:36:00,3110,26,14338.34,
18134,12:39:00,12:42:00,1261,1,0.14,
18134,12:44:00,12:44:00,1343,2,463.65,
18134,12:45:00,12:45:00,163189,3,928.51,
18134,12:46:00,12:46:00,1354,4,1238.24,
18134,12:50:00,12:50:00,1628,5,2161.16,
18134,12:52:00,12:52:00,1323,6,2747.13,
18134,12:55:00,12:55:00,1242,7,3454.01,
18134,12:56:00,12:56:00,1241,8,3905.01,
18134,12:59:00,12:59:00,14380,9,4650.46,
18134,13:00:00,13:00:00,1109,10,4993.09,
18134,13:01:00,13:01:00,1059,11,5493.8,
18134,13:03:00,13:03:00,1065,12,6144.77,
18134,13:04:00,13:04:00,1064,13,6577.03,
18134,13:06:00,13:06:00,1073,14,7213.7,
18134,13:08:00,13:08:00,1069,15,7736.93,
18134,13:10:00,13:10:00,1052,16,8421.27,
18134,13:11:00,13:11:00,1051,17,8823.26,
18134,13:12:00,13:12:00,1025,18,9371.4,
18134,13:14:00,13:14:00,1023,19,10115.25,
18134,13:15:00,13:15:00,996,20,10818.98,
18134,13:17:00,13:17:00,992,21,11308.12,
18134,13:19:00,13:19:00,884,22,12091.08,
18134,13:21:00,13:21:00,886,23,12760.52,
18134,13:22:00,13:22:00,887,24,13175.15,
18134,13:24:00,13:24:00,920,25,13690.51,
18134,13:26:00,13:26:00,3110,26,14338.34,
18257,22:32:00,22:37:00,1261,1,0.14,
18257,22:38:00,22:38:00,1343,2,463.65,
18257,22:39:00,22:39:00,163189,3,928.51,
18257,22:40:00,22:40:00,1354,4,1238.24,
18257,22:43:00,22:43:00,1628,5,2161.16,
18257,22:45:00,22:45:00,1323,6,2747.13,
18257,22:47:00,22:47:00,1242,7,3454.01,
18257,22:48:00,22:48:00,1241,8,3905.01,
18257,22:51:00,22:51:00,14380,9,4650.46,
18257,22:52:00,22:52:00,1109,10,4993.09,
18257,22:53:00,22:53:00,1059,11,5493.8,
18257,22:55:00,22:55:00,1065,12,6144.77,
18257,22:55:00,22:55:00,1064,13,6577.03,
18257,22:57:00,22:57:00,1073,14,7213.7,
18257,22:58:00,22:58:00,1069,15,7736.93,
18257,23:00:00,23:00:00,1052,16,8421.27,
18257,23:02:00,23:02:00,1051,17,8823.26,
18257,23:03:00,23:03:00,1025,18,9371.4,
18257,23:04:00,23:04:00,1023,19,10115.25,
18257,23:05:00,23:05:00,996,20,10818.98,
18257,23:07:00,23:07:00,992,21,11308.12,
18257,23:08:00,23:08:00,884,22,12091.08,
18257,23:10:00,23:10:00,886,23,12760.52,
18257,23:11:00,23:11:00,887,24,13175.15,
18257,23:12:00,23:12:00,920,25,13690.51,
18257,23:13:00,23:13:00,3110,26,14338.34,
18434,10:46:00,10:49:00,1261,1,0.14,
18434,10:51:00,10:51:00,1343,2,463.65,
18434,10:52:00,10:52:00,163189,3,928.51,
18434,10:54:00,10:54:00,1354,4,1238.24,
18434,10:58:00,10:58:00,1628,5,2161.16,
18434,11:00:00,11:00:00,1323,6,2747.13,
18434,11:02:00,11:02:00,1242,7,3454.01,
18434,11:03:00,11:03:00,1241,8,3905.01,
18434,11:06:00,11:06:00,14380,9,4650.46,
18434,11:08:00,11:08:00,1109,10,4993.09,
18434,11:09:00,11:09:00,1059,11,5493.8,
18434,11:10:00,11:10:00,1065,12,6144.77,
18434,11:12:00,11:12:00,1064,13,6577.03,
18434,11:13:00,11:13:00,1073,14,7213.7,
18434,11:15:00,11:15:00,1069,15,7736.93,
18434,11:17:00,11:17:00,1052,16,8421.27,
18434,11:19:00,11:19:00,1051,17,8823.26,
18434,11:20:00,11:20:00,1025,18,9371.4,
18434,11:21:00,11:21:00,1023,19,10115.25,
18434,11:23:00,11:23:00,996,20,10818.98,
18434,11:25:00,11:25:00,992,21,11308.12,
18434,11:26:00,11:26:00,884,22,12091.08,
18434,11:28:00,11:28:00,886,23,12760.52,
18434,11:29:00,11:29:00,887,24,13175.15,
18434,11:31:00,11:31:00,920,25,13690.51,
18434,11:33:00,11:33:00,3110,26,14338.34,
18457,12:26:00,12:29:00,1261,1,0.14,
18457,12:31:00,12:31:00,1343,2,463.65,
18457,12:32:00,12:32:00,163189,3,928.51,
18457,12:34:00,12:34:00,1354,4,1238.24,
18457,12:38:00,12:38:00,1628,5,2161.16,
18457,12:40:00,12:40:00,1323,6,2747.13,
18457,12:42:00,12:42:00,1242,7,3454.01,
18457,12:43:00,12:43:00,1241,8,3905.01,
18457,12:46:00,12:46:00,14380,9,4650.46,
18457,12:47:00,12:47:00,1109,10,4993.09,
18457,12:49:00,12:49:00,1059,11,5493.8,
18457,12:50:00,12:50:00,1065,12,6144.77,
18457,12:52:00,12:52:00,1064,13,6577.03,
18457,12:53:00,12:53:00,1073,14,7213.7,
18457,12:55:00,12:55:00,1069,15,7736.93,
18457,12:57:00,12:57:00,1052,16,8421.27,
18457,12:58:00,12:58:00,1051,17,8823.26,
18457,12:59:00,12:59:00,1025,18,9371.4,
18457,13:01:00,13:01:00,1023,19,10115.25,
18457,13:02:00,13:02:00,996,20,10818.98,
18457,13:04:00,13:04:00,992,21,11308.12,
18457,13:06:00,13:06:00,884,22,12091.08,
18457,13:08:00,13:08:00,886,23,12760.52,
18457,13:09:00,13:09:00,887,24,13175.15,
18457,13:11:00,13:11:00,920,25,13690.51,
18457,13:12:00,13:12:00,3110,26,14338.34,
18517,07:57:00,08:00:00,1261,1,0.14,
18517,08:02:00,08:02:00,1343,2,463.65,
18517,08:03:00,08:03:00,163189,3,928.51,
18517,08:05:00,08:05:00,1354,4,1238.24,
18517,08:09:00,08:09:00,1628,5,2161.16,
18517,08:12:00,08:12:00,1323,6,2747.13,
18517,08:14:00,08:14:00,1242,7,3454.01,
18517,08:16:00,08:16:00,1241,8,3905.01,
18517,08:19:00,08:19:00,14380,9,4650.46,
18517,08:20:00,08:20:00,1109,10,4993.09,
18517,08:22:00,08:22:00,1059,11,5493.8,
18517,08:23:00,08:23:00,1065,12,6144.77,
18517,08:25:00,08:25:00,1064,13,6577.03,
18517,08:27:00,08:27:00,1073,14,7213.7,
18517,08:28:00,08:28:00,1069,15,7736.93,
18517,08:31:00,08:31:00,1052,16,8421.27,
18517,08:33:00,08:33:00,1051,17,8823.26,
18517,08:34:00,08:34:00,1025,18,9371.4,
18517,08:36:00,08:36:00,1023,19,10115.25,
18517,08:37:00,08:37:00,996,20,10818.98,
18517,08:39:00,08:39:00,992,21,11308.12,
18517,08:41:00,08:41:00,884,22,12091.08,
18517,08:43:00,08:43:00,886,23,12760.52,
18517,08:44:00,08:44:00,887,24,13175.15,
18517,08:46:00,08:46:00,920,25,13690.51,
18517,08:48:00,08:48:00,3110,26,14338.34,
18566,18:16:00,18:18:00,1261,1,0.14,
18566,18:20:00,18:20:00,1343,2,463.65,
18566,18:21:00,18:21:00,163189,3,928.51,
18566,18:22:00,18:22:00,1354,4,1238.24,
18566,18:26:00,18:26:00,1628,5,2161.16,
18566,18:28:00,18:28:00,1323,6,2747.13,
18566,18:31:00,18:31:00,1242,7,3454.01,
18566,18:32:00,18:32:00,1241,8,3905.01,
18566,18:35:00,18:35:00,14380,9,4650.46,
18566,18:36:00,18:36:00,1109,10,4993.09,
18566,18:37:00,18:37:00,1059,11,5493.8,
18566,18:39:00,18:39:00,1065,12,6144.77,
18566,18:40:00,18:40:00,1064,13,6577.03,
18566,18:42:00,18:42:00,1073,14,7213.7,
18566,18:43:00,18:43:00,1069,15,7736.93,
18566,18:45:00,18:45:00,1052,16,8421.27,
18566,18:46:00,18:46:00,1051,17,8823.26,
18566,18:47:00,18:47:00,1025,18,9371.4,
18566,18:49:00,18:49:00,1023,19,10115.25,
18566,18:50:00,18:50:00,996,20,10818.98,
18566,18:52:00,18:52:00,992,21,11308.12,
18566,18:54:00,18:54:00,884,22,12091.08,
18566,18:55:00,18:55:00,886,23,12760.52,
18566,18:57:00,18:57:00,887,24,13175.15,
18566,18:58:00,18:58:00,920,25,13690.51,
18566,19:00:00,19:00:00,3110,26,14338.34,
18678,14:45:00,14:49:00,1261,1,0.14,
18678,14:51:00,14:51:00,1343,2,463.65,
18678,14:52:00,14:52:00,163189,3,928.51,
18678,14:54:00,14:54:00,1354,4,1238.24,
18678,14:58:00,14:58:00,1628,5,2161.16,
18678,15:00:00,15:00:00,1323,6,2747.13,
18678,15:02:00,15:02:00,1242,7,3454.01,
18678,15:03:00,15:03:00,1241,8,3905.01,
18678,15:06:00,15:06:00,14380,9,4650.46,
18678,15:07:00,15:07:00,1109,10,4993.09,
18678,15:09:00,15:09:00,1059,11,5493.8,
18678,15:10:00,15:10:00,1065,12,6144.77,
18678,15:12:00,15:12:00,1064,13,6577.03,
18678,15:13:00,15:13:00,1073,14,7213.7,
18678,15:15:00,15:15:00,1069,15,7736.93,
18678,15:17:00,15:17:00,1052,16,8421.27,
18678,15:18:00,15:18:00,1051,17,8823.26,
18678,15:19:00,15:19:00,1025,18,9371.4,
18678,15:21:00,15:21:00,1023,19,10115.25,
18678,15:22:00,15:22:00,996,20,10818.98,
18678,15:24:00,15:24:00,992,21,11308.12,
18678,15:26:00,15:26:00,884,22,12091.08,
18678,15:28:00,15:28:00,886,23,12760.52,
18678,15:29:00,15:29:00,887,24,13175.15,
18678,15:31:00,15:31:00,920,25,13690.51,
18678,15:32:00,15:32:00,3110,26,14338.34,
18842,11:04:00,11:07:00,1261,1,0.14,
18842,11:09:00,11:09:00,1343,2,463.65,
18842,11:10:00,11:10:00,163189,3,928.51,
18842,11:12:00,11:12:00,1354,4,1238.24,
18842,11:16:00,11:16:00,1628,5,2161.16,
18842,11:18:00,11:18:00,1323,6,2747.13,
18842,11:20:00,11:20:00,1242,7,3454.01,
18842,11:21:00,11:21:00,1241,8,3905.01,
18842,11:24:00,11:24:00,14380,9,4650.46,
18842,11:26:00,11:26:00,1109,10,4993.09,
18842,11:27:00,11:27:00,1059,11,5493.8,
18842,11:28:00,11:28:00,1065,12,6144.77,
18842,11:30:00,11:30:00,1064,13,6577.03,
18842,11:31:00,11:31:00,1073,14,7213.7,
18842,11:33:00,11:33:00,1069,15,7736.93,
18842,11:35:00,11:35:00,1052,16,8421.27,
18842,11:37:00,11:37:00,1051,17,8823.26,
18842,11:38:00,11:38:00,1025,18,9371.4,
18842,11:39:00,11:39:00,1023,19,10115.25,
18842,11:41:00,11:41:00,996,20,10818.98,
18842,11:43:00,11:43:00,992,21,11308.12,
18842,11:44:00,11:44:00,884,22,12091.08,
18842,11:46:00,11:46:00,886,23,12760.52,
18842,11:47:00,11:47:00,887,24,13175.15,
18842,11:49:00,11:49:00,920,25,13690.51,
18842,11:51:00,11:51:00,3110,26,14338.34,
19362,19:38:00,19:41:00,1261,1,0.14,
19362,19:43:00,19:43:00,1343,2,463.65,
19362,19:44:00,19:44:00,163189,3,928.51,
19362,19:45:00,19:45:00,1354,4,1238.24,
19362,19:49:00,19:49:00,1628,5,2161.16,
19362,19:51:00,19:51:00,1323,6,2747.13,
19362,19:53:00,19:53:00,1242,7,3454.01,
19362,19:55:00,19:55:00,1241,8,3905.01,
19362,19:58:00,19:58:00,14380,9,4650.46,
19362,19:59:00,19:59:00,1109,10,4993.09,
19362,20:01:00,20:01:00,1059,11,5493.8,
19362,20:02:00,20:02:00,1065,12,6144.77,
19362,20:03:00,20:03:00,1064,13,6577.03,
19362,20:05:00,20:05:00,1073,14,7213.7,
19362,20:07:00,20:07:00,1069,15,7736.93,
19362,20:09:00,20:09:00,1052,16,8421.27,
19362,20:10:00,20:10:00,1051,17,8823.26,
19362,20:11:00,20:11:00,1025,18,9371.4,
19362,20:13:00,20:13:00,1023,19,10115.25,
19362,20:14:00,20:14:00,996,20,10818.98,
19362,20:16:00,20:16:00,992,21,11308.12,
19362,20:18:00,20:18:00,884,22,12091.08,
19362,20:19:00,20:19:00,886,23,12760.52,
19362,20:21:00,20:21:00,887,24,13175.15,
19362,20:22:00,20:22:00,920,25,13690.51,
19362,20:24:00,20:24:00,3110,26,14338.34,
19522,17:47:00,17:51:00,1261,1,0.14,
19522,17:53:00,17:53:00,1343,2,463.65,
19522,17:54:00,17:54:00,163189,3,928.51,
19522,17:55:00,17:55:00,1354,4,1238.24,
19522,18:00:00,18:00:00,1628,5,2161.16,
19522,18:02:00,18:02:00,1323,6,2747.13,
19522,18:05:00,18:05:00,1242,7,3454.01,
19522,18:06:00,18:06:00,1241,8,3905.01,
19522,18:10:00,18:10:00,14380,9,4650.46,
19522,18:11:00,18:11:00,1109,10,4993.09,
19522,18:12:00,18:12:00,1059,11,5493.8,
19522,18:14:00,18:14:00,1065,12,6144.77,
19522,18:16:00,18:16:00,1064,13,6577.03,
19522,18:17:00,18:17:00,1073,14,7213.7,
19522,18:19:00,18:19:00,1069,15,7736.93,
19522,18:21:00,18:21:00,1052,16,8421.27,
19522,18:23:00,18:23:00,1051,17,8823.26,
19522,18:24:00,18:24:00,1025,18,9371.4,
19522,18:25:00,18:25:00,1023,19,10115.25,
19522,18:27:00,18:27:00,996,20,10818.98,
19522,18:29:00,18:29:00,992,21,11308.12,
19522,18:31:00,18:31:00,884,22,12091.08,
19522,18:32:00,18:32:00,886,23,12760.52,
19522,18:34:00,18:34:00,887,24,13175.15,
19522,18:36:00,18:36:00,920,25,13690.51,
19522,18:38:00,18:38:00,3110,26,14338.34,
19557,13:55:00,13:59:00,1261,1,0.14,
19557,14:01:00,14:01:00,1343,2,463.65,
19557,14:02:00,14:02:00,163189,3,928.51,
19557,14:04:00,14:04:00,1354,4,1238.24,
19557,14:08:00,14:08:00,1628,5,2161.16,
19557,14:10:00,14:10:00,1323,6,2747.13,
19557,14:12:00,14:12:00,1242,7,3454.01,
19557,14:13:00,14:13:00,1241,8,3905.01,
19557,14:16:00,14:16:00,14380,9,4650.46,
19557,14:17:00,14:17:00,1109,10,4993.09,
19557,14:19:00,14:19:00,1059,11,5493.8,
19557,14:20:00,14:20:00,1065,12,6144.77,
19557,14:22:00,14:22:00,1064,13,6577.03,
19557,14:23:00,14:23:00,1073,14,7213.7,
19557,14:25:00,14:25:00,1069,15,7736.93,
19557,14:27:00,14:27:00,1052,16,8421.27,
19557,14:28:00,14:28:00,1051,17,8823.26,
19557,14:29:00,14:29:00,1025,18,9371.4,
19557,14:31:00,14:31:00,1023,19,10115.25,
19557,14:32:00,14:32:00,996,20,10818.98,
19557,14:34:00,14:34:00,992,21,11308.12,
19557,14:36:00,14:36:00,884,22,12091.08,
19557,14:38:00,14:38:00,886,23,12760.52,
19557,14:39:00,14:39:00,887,24,13175.15,
19557,14:41:00,14:41:00,920,25,13690.51,
19557,14:42:00,14:42:00,3110,26,14338.34,
19600,21:59:00,22:03:00,1261,1,0.14,
19600,22:04:00,22:04:00,1343,2,463.65,
19600,22:05:00,22:05:00,163189,3,928.51,
19600,22:06:00,22:06:00,1354,4,1238.24,
19600,22:09:00,22:09:00,1628,5,2161.16,
19600,22:11:00,22:11:00,1323,6,2747.13,
19600,22:13:00,22:13:00,1242,7,3454.01,
19600,22:14:00,22:14:00,1241,8,3905.01,
19600,22:17:00,22:17:00,14380,9,4650.46,
19600,22:18:00,22:18:00,1109,10,4993.09,
19600,22:19:00,22:19:00,1059,11,5493.8,
19600,22:21:00,22:21:00,1065,12,6144.77,
19600,22:22:00,22:22:00,1064,13,6577.03,
19600,22:24:00,22:24:00,1073,14,7213.7,
19600,22:25:00,22:25:00,1069,15,7736.93,
19600,22:27:00,22:27:00,1052,16,8421.27,
19600,22:28:00,22:28:00,1051,17,8823.26,
19600,22:29:00,22:29:00,1025,18,9371.4,
19600,22:31:00,22:31:00,1023,19,10115.25,
19600,22:32:00,22:32:00,996,20,10818.98,
19600,22:34:00,22:34:00,992,21,11308.12,
19600,22:36:00,22:36:00,884,22,12091.08,
19600,22:37:00,22:37:00,886,23,12760.52,
19600,22:38:00,22:38:00,887,24,13175.15,
19600,22:40:00,22:40:00,920,25,13690.51,
19600,22:41:00,22:41:00,3110,26,14338.34,
19617,20:15:00,20:20:00,1261,1,0.14,
19617,20:22:00,20:22:00,1343,2,463.65,
19617,20:23:00,20:23:00,163189,3,928.51,
19617,20:24:00,20:24:00,1354,4,1238.24,
19617,20:27:00,20:27:00,1628,5,2161.16,
19617,20:30:00,20:30:00,1323,6,2747.13,
19617,20:32:00,20:32:00,1242,7,3454.01,
19617,20:33:00,20:33:00,1241,8,3905.01,
19617,20:36:00,20:36:00,14380,9,4650.46,
19617,20:37:00,20:37:00,1109,10,4993.09,
19617,20:38:00,20:38:00,1059,11,5493.8,
19617,20:40:00,20:40:00,1065,12,6144.77,
19617,20:41:00,20:41:00,1064,13,6577.03,
19617,20:43:00,20:43:00,1073,14,7213.7,
19617,20:44:00,20:44:00,1069,15,7736.93,
19617,20:46:00,20:46:00,1052,16,8421.27,
19617,20:47:00,20:47:00,1051,17,8823.26,
19617,20:48:00,20:48:00,1025,18,9371.4,
19617,20:50:00,20:50:00,1023,19,10115.25,
19617,20:51:00,20:51:00,996,20,10818.98,
19617,20:53:00,20:53:00,992,21,11308.12,
19617,20:55:00,20:55:00,884,22,12091.08,
19617,20:57:00,20:57:00,886,23,12760.52,
19617,20:58:00,20:58:00,887,24,13175.15,
19617,20:59:00,20:59:00,920,25,13690.51,
19617,21:01:00,21:01:00,3110,26,14338.34,
19919,11:27:00,11:31:00,1261,1,0.14,
19919,11:33:00,11:33:00,1343,2,463.65,
19919,11:34:00,11:34:00,163189,3,928.51,
19919,11:36:00,11:36:00,1354,4,1238.24,
19919,11:40:00,11:40:00,1628,5,2161.16,
19919,11:42:00,11:42:00,1323,6,2747.13,
19919,11:44:00,11:44:00,1242,7,3454.01,
19919,11:45:00,11:45:00,1241,8,3905.01,
19919,11:48:00,11:48:00,14380,9,4650.46,
19919,11:49:00,11:49:00,1109,10,4993.09,
19919,11:50:00,11:50:00,1059,11,5493.8,
19919,11:52:00,11:52:00,1065,12,6144.77,
19919,11:54:00,11:54:00,1064,13,6577.03,
19919,11:55:00,11:55:00,1073,14,7213.7,
19919,11:57:00,11:57:00,1069,15,7736.93,
19919,11:59:00,11:59:00,1052,16,8421.27,
19919,12:00:00,12:00:00,1051,17,8823.26,
19919,12:01:00,12:01:00,1025,18,9371.4,
19919,12:03:00,12:03:00,1023,19,10115.25,
19919,12:04:00,12:04:00,996,20,10818.98,
19919,12:06:00,12:06:00,992,21,11308.12,
19919,12:08:00,12:08:00,884,22,12091.08,
19919,12:09:00,12:09:00,886,23,12760.52,
19919,12:11:00,12:11:00,887,24,13175.15,
19919,12:12:00,12:12:00,920,25,13690.51,
19919,12:14:00,12:14:00,3110,26,14338.34,
20154,16:42:00,16:43:00,1261,1,0.14,
20154,16:45:00,16:45:00,1343,2,463.65,
20154,16:46:00,16:46:00,163189,3,928.51,
20154,16:48:00,16:48:00,1354,4,1238.24,
20154,16:52:00,16:52:00,1628,5,2161.16,
20154,16:54:00,16:54:00,1323,6,2747.13,
20154,16:56:00,16:56:00,1242,7,3454.01,
20154,16:57:00,16:57:00,1241,8,3905.01,
20154,17:00:00,17:00:00,14380,9,4650.46,
20154,17:01:00,17:01:00,1109,10,4993.09,
20154,17:03:00,17:03:00,1059,11,5493.8,
20154,17:04:00,17:04:00,1065,12,6144.77,
20154,17:06:00,17:06:00,1064,13,6577.03,
20154,17:07:00,17:07:00,1073,14,7213.7,
20154,17:09:00,17:09:00,1069,15,7736.93,
20154,17:11:00,17:11:00,1052,16,8421.27,
20154,17:12:00,17:12:00,1051,17,8823.26,
20154,17:13:00,17:13:00,1025,18,9371.4,
20154,17:15:00,17:15:00,1023,19,10115.25,
20154,17:16:00,17:16:00,996,20,10818.98,
20154,17:18:00,17:18:00,992,21,11308.12,
20154,17:20:00,17:20:00,884,22,12091.08,
20154,17:22:00,17:22:00,886,23,12760.52,
20154,17:23:00,17:23:00,887,24,13175.15,
20154,17:25:00,17:25:00,920,25,13690.51,
20154,17:26:00,17:26:00,3110,26,14338.34,
20177,16:42:00,16:43:00,1261,1,0.14,
20177,16:45:00,16:45:00,1343,2,463.65,
20177,16:46:00,16:46:00,163189,3,928.51,
20177,16:48:00,16:48:00,1354,4,1238.24,
20177,16:52:00,16:52:00,1628,5,2161.16,
20177,16:54:00,16:54:00,1323,6,2747.13,
20177,16:56:00,16:56:00,1242,7,3454.01,
20177,16:57:00,16:57:00,1241,8,3905.01,
20177,17:00:00,17:00:00,14380,9,4650.46,
20177,17:01:00,17:01:00,1109,10,4993.09,
20177,17:03:00,17:03:00,1059,11,5493.8,
20177,17:04:00,17:04:00,1065,12,6144.77,
20177,17:06:00,17:06:00,1064,13,6577.03,
20177,17:07:00,17:07:00,1073,14,7213.7,
20177,17:09:00,17:09:00,1069,15,7736.93,
20177,17:11:00,17:11:00,1052,16,8421.27,
20177,17:12:00,17:12:00,1051,17,8823.26,
20177,17:13:00,17:13:00,1025,18,9371.4,
20177,17:15:00,17:15:00,1023,19,10115.25,
20177,17:16:00,17:16:00,996,20,10818.98,
20177,17:18:00,17:18:00,992,21,11308.12,
20177,17:20:00,17:20:00,884,22,12091.08,
20177,17:22:00,17:22:00,886,23,12760.52,
20177,17:23:00,17:23:00,887,24,13175.15,
20177,17:25:00,17:25:00,920,25,13690.51,
20177,17:26:00,17:26:00,3110,26,14338.34,
20406,16:12:00,16:16:00,1261,1,0.14,
20406,16:18:00,16:18:00,1343,2,463.65,
20406,16:20:00,16:20:00,163189,3,928.51,
20406,16:21:00,16:21:00,1354,4,1238.24,
20406,16:26:00,16:26:00,1628,5,2161.16,
20406,16:28:00,16:28:00,1323,6,2747.13,
20406,16:31:00,16:31:00,1242,7,3454.01,
20406,16:32:00,16:32:00,1241,8,3905.01,
20406,16:36:00,16:36:00,14380,9,4650.46,
20406,16:37:00,16:37:00,1109,10,4993.09,
20406,16:39:00,16:39:00,1059,11,5493.8,
20406,16:40:00,16:40:00,1065,12,6144.77,
20406,16:42:00,16:42:00,1064,13,6577.03,
20406,16:44:00,16:44:00,1073,14,7213.7,
20406,16:45:00,16:45:00,1069,15,7736.93,
20406,16:48:00,16:48:00,1052,16,8421.27,
20406,16:49:00,16:49:00,1051,17,8823.26,
20406,16:50:00,16:50:00,1025,18,9371.4,
20406,16:52:00,16:52:00,1023,19,10115.25,
20406,16:53:00,16:53:00,996,20,10818.98,
20406,16:55:00,16:55:00,992,21,11308.12,
20406,16:57:00,16:57:00,884,22,12091.08,
20406,16:59:00,16:59:00,886,23,12760.52,
20406,17:01:00,17:01:00,887,24,13175.15,
20406,17:03:00,17:03:00,920,25,13690.51,
20406,17:06:00,17:06:00,3110,26,14338.34,
20431,10:13:00,10:18:00,1261,1,0.14,
20431,10:20:00,10:20:00,1343,2,463.65,
20431,10:21:00,10:21:00,163189,3,928.51,
20431,10:23:00,10:23:00,1354,4,1238.24,
20431,10:27:00,10:27:00,1628,5,2161.16,
20431,10:29:00,10:29:00,1323,6,2747.13,
20431,10:31:00,10:31:00,1242,7,3454.01,
20431,10:32:00,10:32:00,1241,8,3905.01,
20431,10:35:00,10:35:00,14380,9,4650.46,
20431,10:37:00,10:37:00,1109,10,4993.09,
20431,10:38:00,10:38:00,1059,11,5493.8,
20431,10:39:00,10:39:00,1065,12,6144.77,
20431,10:41:00,10:41:00,1064,13,6577.03,
20431,10:42:00,10:42:00,1073,14,7213.7,
20431,10:44:00,10:44:00,1069,15,7736.93,
20431,10:46:00,10:46:00,1052,16,8421.27,
20431,10:48:00,10:48:00,1051,17,8823.26,
20431,10:49:00,10:49:00,1025,18,9371.4,
20431,10:50:00,10:50:00,1023,19,10115.25,
20431,10:52:00,10:52:00,996,20,10818.98,
20431,10:54:00,10:54:00,992,21,11308.12,
20431,10:55:00,10:55:00,884,22,12091.08,
20431,10:57:00,10:57:00,886,23,12760.52,
20431,10:58:00,10:58:00,887,24,13175.15,
20431,11:00:00,11:00:00,920,25,13690.51,
20431,11:02:00,11:02:00,3110,26,14338.34,
20553,13:02:00,13:05:00,1261,1,0.14,
20553,13:07:00,13:07:00,1343,2,463.65,
20553,13:08:00,13:08:00,163189,3,928.51,
20553,13:10:00,13:10:00,1354,4,1238.24,
20553,13:14:00,13:14:00,1628,5,2161.16,
20553,13:16:00,13:16:00,1323,6,2747.13,
20553,13:18:00,13:18:00,1242,7,3454.01,
20553,13:19:00,13:19:00,1241,8,3905.01,
20553,13:22:00,13:22:00,14380,9,4650.46,
20553,13:23:00,13:23:00,1109,10,4993.09,
20553,13:25:00,13:25:00,1059,11,5493.8,
20553,13:26:00,13:26:00,1065,12,6144.77,
20553,13:28:00,13:28:00,1064,13,6577.03,
20553,13:29:00,13:29:00,1073,14,7213.7,
20553,13:31:00,13:31:00,1069,15,7736.93,
20553,13:33:00,13:33:00,1052,16,8421.27,
20553,13:34:00,13:34:00,1051,17,8823.26,
20553,13:35:00,13:35:00,1025,18,9371.4,
20553,13:37:00,13:37:00,1023,19,10115.25,
20553,13:38:00,13:38:00,996,20,10818.98,
20553,13:40:00,13:40:00,992,21,11308.12,
20553,13:42:00,13:42:00,884,22,12091.08,
20553,13:44:00,13:44:00,886,23,12760.52,
20553,13:45:00,13:45:00,887,24,13175.15,
20553,13:47:00,13:47:00,920,25,13690.51,
20553,13:48:00,13:48:00,3110,26,14338.34,
20590,14:49:00,14:54:00,1261,1,0.14,
20590,14:56:00,14:56:00,1343,2,463.65,
20590,14:57:00,14:57:00,163189,3,928.51,
20590,14:58:00,14:58:00,1354,4,1238.24,
20590,15:03:00,15:03:00,1628,5,2161.16,
20590,15:05:00,15:05:00,1323,6,2747.13,
20590,15:07:00,15:07:00,1242,7,3454.01,
20590,15:08:00,15:08:00,1241,8,3905.01,
20590,15:11:00,15:11:00,14380,9,4650.46,
20590,15:13:00,15:13:00,1109,10,4993.09,
20590,15:14:00,15:14:00,1059,11,5493.8,
20590,15:16:00,15:16:00,1065,12,6144.77,
20590,15:17:00,15:17:00,1064,13,6577.03,
20590,15:19:00,15:19:00,1073,14,7213.7,
20590,15:20:00,15:20:00,1069,15,7736.93,
20590,15:23:00,15:23:00,1052,16,8421.27,
20590,15:24:00,15:24:00,1051,17,8823.26,
20590,15:25:00,15:25:00,1025,18,9371.4,
20590,15:27:00,15:27:00,1023,19,10115.25,
20590,15:28:00,15:28:00,996,20,10818.98,
20590,15:30:00,15:30:00,992,21,11308.12,
20590,15:32:00,15:32:00,884,22,12091.08,
20590,15:34:00,15:34:00,886,23,12760.52,
20590,15:35:00,15:35:00,887,24,13175.15,
20590,15:37:00,15:37:00,920,25,13690.51,
20590,15:39:00,15:39:00,3110,26,14338.34,
20608,21:39:00,21:44:00,1261,1,0.14,
20608,21:45:00,21:45:00,1343,2,463.65,
20608,21:47:00,21:47:00,163189,3,928.51,
20608,21:47:00,21:47:00,1354,4,1238.24,
20608,21:51:00,21:51:00,1628,5,2161.16,
20608,21:53:00,21:53:00,1323,6,2747.13,
20608,21:55:00,21:55:00,1242,7,3454.01,
20608,21:56:00,21:56:00,1241,8,3905.01,
20608,21:58:00,21:58:00,14380,9,4650.46,
20608,22:00:00,22:00:00,1109,10,4993.09,
20608,22:01:00,22:01:00,1059,11,5493.8,
20608,22:02:00,22:02:00,1065,12,6144.77,
20608,22:03:00,22:03:00,1064,13,6577.03,
20608,22:05:00,22:05:00,1073,14,7213.7,
20608,22:06:00,22:06:00,1069,15,7736.93,
20608,22:08:00,22:08:00,1052,16,8421.27,
20608,22:09:00,22:09:00,1051,17,8823.26,
20608,22:11:00,22:11:00,1025,18,9371.4,
20608,22:12:00,22:12:00,1023,19,10115.25,
20608,22:13:00,22:13:00,996,20,10818.98,
20608,22:15:00,22:15:00,992,21,11308.12,
20608,22:16:00,22:16:00,884,22,12091.08,
20608,22:18:00,22:18:00,886,23,12760.52,
20608,22:19:00,22:19:00,887,24,13175.15,
20608,22:21:00,22:21:00,920,25,13690.51,
20608,22:22:00,22:22:00,3110,26,14338.34,
20847,17:00:00,17:02:00,1261,1,0.14,
20847,17:04:00,17:04:00,1343,2,463.65,
20847,17:05:00,17:05:00,163189,3,928.51,
20847,17:07:00,17:07:00,1354,4,1238.24,
20847,17:11:00,17:11:00,1628,5,2161.16,
20847,17:13:00,17:13:00,1323,6,2747.13,
20847,17:15:00,17:15:00,1242,7,3454.01,
20847,17:16:00,17:16:00,1241,8,3905.01,
20847,17:19:00,17:19:00,14380,9,4650.46,
20847,17:20:00,17:20:00,1109,10,4993.09,
20847,17:22:00,17:22:00,1059,11,5493.8,
20847,17:23:00,17:23:00,1065,12,6144.77,
20847,17:25:00,17:25:00,1064,13,6577.03,
20847,17:26:00,17:26:00,1073,14,7213.7,
20847,17:28:00,17:28:00,1069,15,7736.93,
20847,17:30:00,17:30:00,1052,16,8421.27,
20847,17:31:00,17:31:00,1051,17,8823.26,
20847,17:32:00,17:32:00,1025,18,9371.4,
20847,17:34:00,17:34:00,1023,19,10115.25,
20847,17:35:00,17:35:00,996,20,10818.98,
20847,17:37:00,17:37:00,992,21,11308.12,
20847,17:39:00,17:39:00,884,22,12091.08,
20847,17:41:00,17:41:00,886,23,12760.52,
20847,17:42:00,17:42:00,887,24,13175.15,
20847,17:44:00,17:44:00,920,25,13690.51,
20847,17:45:00,17:45:00,3110,26,14338.34,
20891,08:50:00,08:54:00,1261,1,0.14,
20891,08:56:00,08:56:00,1343,2,463.65,
20891,08:57:00,08:57:00,163189,3,928.51,
20891,08:59:00,08:59:00,1354,4,1238.24,
20891,09:03:00,09:03:00,1628,5,2161.16,
20891,09:05:00,09:05:00,1323,6,2747.13,
20891,09:08:00,09:08:00,1242,7,3454.01,
20891,09:09:00,09:09:00,1241,8,3905.01,
20891,09:12:00,09:12:00,14380,9,4650.46,
20891,09:13:00,09:13:00,1109,10,4993.09,
20891,09:15:00,09:15:00,1059,11,5493.8,
20891,09:16:00,09:16:00,1065,12,6144.77,
20891,09:17:00,09:17:00,1064,13,6577.03,
20891,09:19:00,09:19:00,1073,14,7213.7,
20891,09:21:00,09:21:00,1069,15,7736.93,
20891,09:23:00,09:23:00,1052,16,8421.27,
20891,09:24:00,09:24:00,1051,17,8823.26,
20891,09:26:00,09:26:00,1025,18,9371.4,
20891,09:27:00,09:27:00,1023,19,10115.25,
20891,09:28:00,09:28:00,996,20,10818.98,
20891,09:30:00,09:30:00,992,21,11308.12,
20891,09:32:00,09:32:00,884,22,12091.08,
20891,09:34:00,09:34:00,886,23,12760.52,
20891,09:35:00,09:35:00,887,24,13175.15,
20891,09:37:00,09:37:00,920,25,13690.51,
20891,09:39:00,09:39:00,3110,26,14338.34,
21022,21:56:00,22:01:00,1261,1,0.14,
21022,22:02:00,22:02:00,1343,2,463.65,
21022,22:04:00,22:04:00,163189,3,928.51,
21022,22:04:00,22:04:00,1354,4,1238.24,
21022,22:08:00,22:08:00,1628,5,2161.16,
21022,22:10:00,22:10:00,1323,6,2747.13,
21022,22:12:00,22:12:00,1242,7,3454.01,
21022,22:13:00,22:13:00,1241,8,3905.01,
21022,22:15:00,22:15:00,14380,9,4650.46,
21022,22:16:00,22:16:00,1109,10,4993.09,
21022,22:17:00,22:17:00,1059,11,5493.8,
21022,22:19:00,22:19:00,1065,12,6144.77,
21022,22:20:00,22:20:00,1064,13,6577.03,
21022,22:21:00,22:21:00,1073,14,7213.7,
21022,22:23:00,22:23:00,1069,15,7736.93,
21022,22:25:00,22:25:00,1052,16,8421.27,
21022,22:26:00,22:26:00,1051,17,8823.26,
21022,22:27:00,22:27:00,1025,18,9371.4,
21022,22:29:00,22:29:00,1023,19,10115.25,
21022,22:30:00,22:30:00,996,20,10818.98,
21022,22:31:00,22:31:00,992,21,11308.12,
21022,22:33:00,22:33:00,884,22,12091.08,
21022,22:35:00,22:35:00,886,23,12760.52,
21022,22:36:00,22:36:00,887,24,13175.15,
21022,22:37:00,22:37:00,920,25,13690.51,
21022,22:38:00,22:38:00,3110,26,14338.34,
21112,06:17:00,06:24:00,1261,1,0.14,
21112,06:25:00,06:25:00,1343,2,463.65,
21112,06:26:00,06:26:00,163189,3,928.51,
21112,06:27:00,06:27:00,1354,4,1238.24,
21112,06:30:00,06:30:00,1628,5,2161.16,
21112,06:32:00,06:32:00,1323,6,2747.13,
21112,06:33:00,06:33:00,1242,7,3454.01,
21112,06:34:00,06:34:00,1241,8,3905.01,
21112,06:36:00,06:36:00,14380,9,4650.46,
21112,06:37:00,06:37:00,1109,10,4993.09,
21112,06:38:00,06:38:00,1059,11,5493.8,
21112,06:40:00,06:40:00,1065,12,6144.77,
21112,06:41:00,06:41:00,1064,13,6577.03,
21112,06:42:00,06:42:00,1073,14,7213.7,
21112,06:43:00,06:43:00,1069,15,7736.93,
21112,06:45:00,06:45:00,1052,16,8421.27,
21112,06:46:00,06:46:00,1051,17,8823.26,
21112,06:47:00,06:47:00,1025,18,9371.4,
21112,06:48:00,06:48:00,1023,19,10115.25,
21112,06:50:00,06:50:00,996,20,10818.98,
21112,06:51:00,06:51:00,992,21,11308.12,
21112,06:52:00,06:52:00,884,22,12091.08,
21112,06:54:00,06:54:00,886,23,12760.52,
21112,06:55:00,06:55:00,887,24,13175.15,
21112,06:56:00,06:56:00,920,25,13690.51,
21112,06:57:00,06:57:00,3110,26,14338.34,
21119,14:12:00,14:17:00,1261,1,0.14,
21119,14:19:00,14:19:00,1343,2,463.65,
21119,14:20:00,14:20:00,163189,3,928.51,
21119,14:21:00,14:21:00,1354,4,1238.24,
21119,14:26:00,14:26:00,1628,5,2161.16,
21119,14:28:00,14:28:00,1323,6,2747.13,
21119,14:30:00,14:30:00,1242,7,3454.01,
21119,14:31:00,14:31:00,1241,8,3905.01,
21119,14:34:00,14:34:00,14380,9,4650.46,
21119,14:35:00,14:35:00,1109,10,4993.09,
21119,14:37:00,14:37:00,1059,11,5493.8,
21119,14:38:00,14:38:00,1065,12,6144.77,
21119,14:39:00,14:39:00,1064,13,6577.03,
21119,14:41:00,14:41:00,1073,14,7213.7,
21119,14:43:00,14:43:00,1069,15,7736.93,
21119,14:45:00,14:45:00,1052,16,8421.27,
21119,14:46:00,14:46:00,1051,17,8823.26,
21119,14:48:00,14:48:00,1025,18,9371.4,
21119,14:49:00,14:49:00,1023,19,10115.25,
21119,14:51:00,14:51:00,996,20,10818.98,
21119,14:52:00,14:52:00,992,21,11308.12,
21119,14:54:00,14:54:00,884,22,12091.08,
21119,14:56:00,14:56:00,886,23,12760.52,
21119,14:57:00,14:57:00,887,24,13175.15,
21119,14:59:00,14:59:00,920,25,13690.51,
21119,15:01:00,15:01:00,3110,26,14338.34,
21198,06:59:00,07:05:00,1261,1,0.14,
21198,07:06:00,07:06:00,1343,2,463.65,
21198,07:07:00,07:07:00,163189,3,928.51,
21198,07:08:00,07:08:00,1354,4,1238.24,
21198,07:12:00,07:12:00,1628,5,2161.16,
21198,07:13:00,07:13:00,1323,6,2747.13,
21198,07:15:00,07:15:00,1242,7,3454.01,
21198,07:17:00,07:17:00,1241,8,3905.01,
21198,07:19:00,07:19:00,14380,9,4650.46,
21198,07:20:00,07:20:00,1109,10,4993.09,
21198,07:21:00,07:21:00,1059,11,5493.8,
21198,07:23:00,07:23:00,1065,12,6144.77,
21198,07:24:00,07:24:00,1064,13,6577.03,
21198,07:25:00,07:25:00,1073,14,7213.7,
21198,07:26:00,07:26:00,1069,15,7736.93,
21198,07:28:00,07:28:00,1052,16,8421.27,
21198,07:30:00,07:30:00,1051,17,8823.26,
21198,07:31:00,07:31:00,1025,18,9371.4,
21198,07:32:00,07:32:00,1023,19,10115.25,
21198,07:34:00,07:34:00,996,20,10818.98,
21198,07:35:00,07:35:00,992,21,11308.12,
21198,07:37:00,07:37:00,884,22,12091.08,
21198,07:38:00,07:38:00,886,23,12760.52,
21198,07:39:00,07:39:00,887,24,13175.15,
21198,07:41:00,07:41:00,920,25,13690.51,
21198,07:42:00,07:42:00,3110,26,14338.34,
21303,12:46:00,12:47:00,1261,1,0.14,
21303,12:49:00,12:49:00,1343,2,463.65,
21303,12:50:00,12:50:00,163189,3,928.51,
21303,12:52:00,12:52:00,1354,4,1238.24,
21303,12:56:00,12:56:00,1628,5,2161.16,
21303,12:58:00,12:58:00,1323,6,2747.13,
21303,13:00:00,13:00:00,1242,7,3454.01,
21303,13:01:00,13:01:00,1241,8,3905.01,
21303,13:04:00,13:04:00,14380,9,4650.46,
21303,13:05:00,13:05:00,1109,10,4993.09,
21303,13:07:00,13:07:00,1059,11,5493.8,
21303,13:08:00,13:08:00,1065,12,6144.77,
21303,13:10:00,13:10:00,1064,13,6577.03,
21303,13:11:00,13:11:00,1073,14,7213.7,
21303,13:13:00,13:13:00,1069,15,7736.93,
21303,13:15:00,13:15:00,1052,16,8421.27,
21303,13:16:00,13:16:00,1051,17,8823.26,
21303,13:17:00,13:17:00,1025,18,9371.4,
21303,13:19:00,13:19:00,1023,19,10115.25,
21303,13:20:00,13:20:00,996,20,10818.98,
21303,13:22:00,13:22:00,992,21,11308.12,
21303,13:24:00,13:24:00,884,22,12091.08,
21303,13:26:00,13:26:00,886,23,12760.52,
21303,13:27:00,13:27:00,887,24,13175.15,
21303,13:29:00,13:29:00,920,25,13690.51,
21303,13:30:00,13:30:00,3110,26,14338.34,
21376,17:00:00,17:02:00,1261,1,0.14,
21376,17:04:00,17:04:00,1343,2,463.65,
21376,17:05:00,17:05:00,163189,3,928.51,
21376,17:07:00,17:07:00,1354,4,1238.24,
21376,17:11:00,17:11:00,1628,5,2161.16,
21376,17:13:00,17:13:00,1323,6,2747.13,
21376,17:15:00,17:15:00,1242,7,3454.01,
21376,17:16:00,17:16:00,1241,8,3905.01,
21376,17:19:00,17:19:00,14380,9,4650.46,
21376,17:20:00,17:20:00,1109,10,4993.09,
21376,17:22:00,17:22:00,1059,11,5493.8,
21376,17:23:00,17:23:00,1065,12,6144.77,
21376,17:25:00,17:25:00,1064,13,6577.03,
21376,17:26:00,17:26:00,1073,14,7213.7,
21376,17:28:00,17:28:00,1069,15,7736.93,
21376,17:30:00,17:30:00,1052,16,8421.27,
21376,17:31:00,17:31:00,1051,17,8823.26,
21376,17:32:00,17:32:00,1025,18,9371.4,
21376,17:34:00,17:34:00,1023,19,10115.25,
21376,17:35:00,17:35:00,996,20,10818.98,
21376,17:37:00,17:37:00,992,21,11308.12,
21376,17:39:00,17:39:00,884,22,12091.08,
21376,17:41:00,17:41:00,886,23,12760.52,
21376,17:42:00,17:42:00,887,24,13175.15,
21376,17:44:00,17:44:00,920,25,13690.51,
21376,17:45:00,17:45:00,3110,26,14338.34,
21445,23:51:00,23:53:00,1261,1,0.14,
21445,23:54:00,23:54:00,1343,2,463.65,
21445,23:55:00,23:55:00,163189,3,928.51,
21445,23:56:00,23:56:00,1354,4,1238.24,
21445,23:59:00,23:59:00,1628,5,2161.16,
21445,24:01:00,24:01:00,1323,6,2747.13,
21445,24:03:00,24:03:00,1242,7,3454.01,
21445,24:04:00,24:04:00,1241,8,3905.01,
21445,24:07:00,24:07:00,14380,9,4650.46,
21445,24:08:00,24:08:00,1109,10,4993.09,
21445,24:09:00,24:09:00,1059,11,5493.8,
21445,24:10:00,24:10:00,1065,12,6144.77,
21445,24:11:00,24:11:00,1064,13,6577.03,
21445,24:12:00,24:12:00,1073,14,7213.7,
21445,24:14:00,24:14:00,1069,15,7736.93,
21445,24:16:00,24:16:00,1052,16,8421.27,
21445,24:17:00,24:17:00,1051,17,8823.26,
21445,24:18:00,24:18:00,1025,18,9371.4,
21445,24:19:00,24:19:00,1023,19,10115.25,
21445,24:20:00,24:20:00,996,20,10818.98,
21445,24:21:00,24:21:00,992,21,11308.12,
21445,24:23:00,24:23:00,884,22,12091.08,
21445,24:25:00,24:25:00,886,23,12760.52,
21445,24:26:00,24:26:00,887,24,13175.15,
21445,24:27:00,24:27:00,920,25,13690.51,
21445,24:28:00,24:28:00,3110,26,14338.34,
21520,21:59:00,22:03:00,1261,1,0.14,
21520,22:04:00,22:04:00,1343,2,463.65,
21520,22:05:00,22:05:00,163189,3,928.51,
21520,22:06:00,22:06:00,1354,4,1238.24,
21520,22:09:00,22:09:00,1628,5,2161.16,
21520,22:11:00,22:11:00,1323,6,2747.13,
21520,22:13:00,22:13:00,1242,7,3454.01,
21520,22:14:00,22:14:00,1241,8,3905.01,
21520,22:17:00,22:17:00,14380,9,4650.46,
21520,22:18:00,22:18:00,1109,10,4993.09,
21520,22:19:00,22:19:00,1059,11,5493.8,
21520,22:21:00,22:21:00,1065,12,6144.77,
21520,22:22:00,22:22:00,1064,13,6577.03,
21520,22:24:00,22:24:00,1073,14,7213.7,
21520,22:25:00,22:25:00,1069,15,7736.93,
21520,22:27:00,22:27:00,1052,16,8421.27,
21520,22:28:00,22:28:00,1051,17,8823.26,
21520,22:29:00,22:29:00,1025,18,9371.4,
21520,22:31:00,22:31:00,1023,19,10115.25,
21520,22:32:00,22:32:00,996,20,10818.98,
21520,22:34:00,22:34:00,992,21,11308.12,
21520,22:36:00,22:36:00,884,22,12091.08,
21520,22:37:00,22:37:00,886,23,12760.52,
21520,22:38:00,22:38:00,887,24,13175.15,
21520,22:40:00,22:40:00,920,25,13690.51,
21520,22:41:00,22:41:00,3110,26,14338.34,
21547,19:55:00,19:58:00,1261,1,0.14,
21547,20:00:00,20:00:00,1343,2,463.65,
21547,20:01:00,20:01:00,163189,3,928.51,
21547,20:02:00,20:02:00,1354,4,1238.24,
21547,20:06:00,20:06:00,1628,5,2161.16,
21547,20:08:00,20:08:00,1323,6,2747.13,
21547,20:10:00,20:10:00,1242,7,3454.01,
21547,20:11:00,20:11:00,1241,8,3905.01,
21547,20:14:00,20:14:00,14380,9,4650.46,
21547,20:16:00,20:16:00,1109,10,4993.09,
21547,20:17:00,20:17:00,1059,11,5493.8,
21547,20:19:00,20:19:00,1065,12,6144.77,
21547,20:20:00,20:20:00,1064,13,6577.03,
21547,20:22:00,20:22:00,1073,14,7213.7,
21547,20:23:00,20:23:00,1069,15,7736.93,
21547,20:25:00,20:25:00,1052,16,8421.27,
21547,20:27:00,20:27:00,1051,17,8823.26,
21547,20:28:00,20:28:00,1025,18,9371.4,
21547,20:29:00,20:29:00,1023,19,10115.25,
21547,20:31:00,20:31:00,996,20,10818.98,
21547,20:33:00,20:33:00,992,21,11308.12,
21547,20:34:00,20:34:00,884,22,12091.08,
21547,20:36:00,20:36:00,886,23,12760.52,
21547,20:37:00,20:37:00,887,24,13175.15,
21547,20:39:00,20:39:00,920,25,13690.51,
21547,20:41:00,20:41:00,3110,26,14338.34,
21688,19:36:00,19:40:00,1261,1,0.14,
21688,19:42:00,19:42:00,1343,2,463.65,
21688,19:43:00,19:43:00,163189,3,928.51,
21688,19:44:00,19:44:00,1354,4,1238.24,
21688,19:48:00,19:48:00,1628,5,2161.16,
21688,19:50:00,19:50:00,1323,6,2747.13,
21688,19:52:00,19:52:00,1242,7,3454.01,
21688,19:54:00,19:54:00,1241,8,3905.01,
21688,19:56:00,19:56:00,14380,9,4650.46,
21688,19:57:00,19:57:00,1109,10,4993.09,
21688,19:59:00,19:59:00,1059,11,5493.8,
21688,20:00:00,20:00:00,1065,12,6144.77,
21688,20:02:00,20:02:00,1064,13,6577.03,
21688,20:03:00,20:03:00,1073,14,7213.7,
21688,20:05:00,20:05:00,1069,15,7736.93,
21688,20:07:00,20:07:00,1052,16,8421.27,
21688,20:08:00,20:08:00,1051,17,8823.26,
21688,20:09:00,20:09:00,1025,18,9371.4,
21688,20:10:00,20:10:00,1023,19,10115.25,
21688,20:12:00,20:12:00,996,20,10818.98,
21688,20:13:00,20:13:00,992,21,11308.12,
21688,20:15:00,20:15:00,884,22,12091.08,
21688,20:17:00,20:17:00,886,23,12760.52,
21688,20:18:00,20:18:00,887,24,13175.15,
21688,20:20:00,20:20:00,920,25,13690.51,
21688,20:22:00,20:22:00,3110,26,14338.34,
21755,15:04:00,15:06:00,1261,1,0.14,
21755,15:08:00,15:08:00,1343,2,463.65,
21755,15:09:00,15:09:00,163189,3,928.51,
21755,15:11:00,15:11:00,1354,4,1238.24,
21755,15:15:00,15:15:00,1628,5,2161.16,
21755,15:17:00,15:17:00,1323,6,2747.13,
21755,15:19:00,15:19:00,1242,7,3454.01,
21755,15:20:00,15:20:00,1241,8,3905.01,
21755,15:23:00,15:23:00,14380,9,4650.46,
21755,15:24:00,15:24:00,1109,10,4993.09,
21755,15:26:00,15:26:00,1059,11,5493.8,
21755,15:27:00,15:27:00,1065,12,6144.77,
21755,15:29:00,15:29:00,1064,13,6577.03,
21755,15:30:00,15:30:00,1073,14,7213.7,
21755,15:32:00,15:32:00,1069,15,7736.93,
21755,15:34:00,15:34:00,1052,16,8421.27,
21755,15:35:00,15:35:00,1051,17,8823.26,
21755,15:36:00,15:36:00,1025,18,9371.4,
21755,15:38:00,15:38:00,1023,19,10115.25,
21755,15:39:00,15:39:00,996,20,10818.98,
21755,15:41:00,15:41:00,992,21,11308.12,
21755,15:43:00,15:43:00,884,22,12091.08,
21755,15:45:00,15:45:00,886,23,12760.52,
21755,15:46:00,15:46:00,887,24,13175.15,
21755,15:48:00,15:48:00,920,25,13690.51,
21755,15:49:00,15:49:00,3110,26,14338.34,
21834,05:56:00,06:03:00,1261,1,0.14,
21834,06:04:00,06:04:00,1343,2,463.65,
21834,06:05:00,06:05:00,163189,3,928.51,
21834,06:06:00,06:06:00,1354,4,1238.24,
21834,06:09:00,06:09:00,1628,5,2161.16,
21834,06:11:00,06:11:00,1323,6,2747.13,
21834,06:12:00,06:12:00,1242,7,3454.01,
21834,06:13:00,06:13:00,1241,8,3905.01,
21834,06:15:00,06:15:00,14380,9,4650.46,
21834,06:16:00,06:16:00,1109,10,4993.09,
21834,06:17:00,06:17:00,1059,11,5493.8,
21834,06:19:00,06:19:00,1065,12,6144.77,
21834,06:20:00,06:20:00,1064,13,6577.03,
21834,06:21:00,06:21:00,1073,14,7213.7,
21834,06:22:00,06:22:00,1069,15,7736.93,
21834,06:24:00,06:24:00,1052,16,8421.27,
21834,06:25:00,06:25:00,1051,17,8823.26,
21834,06:26:00,06:26:00,1025,18,9371.4,
21834,06:27:00,06:27:00,1023,19,10115.25,
21834,06:29:00,06:29:00,996,20,10818.98,
21834,06:30:00,06:30:00,992,21,11308.12,
21834,06:31:00,06:31:00,884,22,12091.08,
21834,06:32:00,06:32:00,886,23,12760.52,
21834,06:33:00,06:33:00,887,24,13175.15,
21834,06:35:00,06:35:00,920,25,13690.51,
21834,06:36:00,06:36:00,3110,26,14338.34,
22214,22:40:00,22:44:00,1261,1,0.14,
22214,22:45:00,22:45:00,1343,2,463.65,
22214,22:46:00,22:46:00,163189,3,928.51,
22214,22:47:00,22:47:00,1354,4,1238.24,
22214,22:50:00,22:50:00,1628,5,2161.16,
22214,22:52:00,22:52:00,1323,6,2747.13,
22214,22:54:00,22:54:00,1242,7,3454.01,
22214,22:55:00,22:55:00,1241,8,3905.01,
22214,22:57:00,22:57:00,14380,9,4650.46,
22214,22:58:00,22:58:00,1109,10,4993.09,
22214,22:59:00,22:59:00,1059,11,5493.8,
22214,23:01:00,23:01:00,1065,12,6144.77,
22214,23:02:00,23:02:00,1064,13,6577.03,
22214,23:03:00,23:03:00,1073,14,7213.7,
22214,23:04:00,23:04:00,1069,15,7736.93,
22214,23:06:00,23:06:00,1052,16,8421.27,
22214,23:07:00,23:07:00,1051,17,8823.26,
22214,23:08:00,23:08:00,1025,18,9371.4,
22214,23:10:00,23:10:00,1023,19,10115.25,
22214,23:11:00,23:11:00,996,20,10818.98,
22214,23:13:00,23:13:00,992,21,11308.12,
22214,23:14:00,23:14:00,884,22,12091.08,
22214,23:16:00,23:16:00,886,23,12760.52,
22214,23:17:00,23:17:00,887,24,13175.15,
22214,23:18:00,23:18:00,920,25,13690.51,
22214,23:19:00,23:19:00,3110,26,14338.34,
22552,23:27:00,23:32:00,1261,1,0.14,
22552,23:33:00,23:33:00,1343,2,463.65,
22552,23:34:00,23:34:00,163189,3,928.51,
22552,23:35:00,23:35:00,1354,4,1238.24,
22552,23:38:00,23:38:00,1628,5,2161.16,
22552,23:40:00,23:40:00,1323,6,2747.13,
22552,23:42:00,23:42:00,1242,7,3454.01,
22552,23:43:00,23:43:00,1241,8,3905.01,
22552,23:46:00,23:46:00,14380,9,4650.46,
22552,23:47:00,23:47:00,1109,10,4993.09,
22552,23:48:00,23:48:00,1059,11,5493.8,
22552,23:49:00,23:49:00,1065,12,6144.77,
22552,23:50:00,23:50:00,1064,13,6577.03,
22552,23:51:00,23:51:00,1073,14,7213.7,
22552,23:53:00,23:53:00,1069,15,7736.93,
22552,23:55:00,23:55:00,1052,16,8421.27,
22552,23:56:00,23:56:00,1051,17,8823.26,
22552,23:57:00,23:57:00,1025,18,9371.4,
22552,23:58:00,23:58:00,1023,19,10115.25,
22552,23:59:00,23:59:00,996,20,10818.98,
22552,24:01:00,24:01:00,992,21,11308.12,
22552,24:02:00,24:02:00,884,22,12091.08,
22552,24:04:00,24:04:00,886,23,12760.52,
22552,24:05:00,24:05:00,887,24,13175.15,
22552,24:06:00,24:06:00,920,25,13690.51,
22552,24:07:00,24:07:00,3110,26,14338.34,
22582,08:11:00,08:14:00,1261,1,0.14,
22582,08:16:00,08:16:00,1343,2,463.65,
22582,08:17:00,08:17:00,163189,3,928.51,
22582,08:19:00,08:19:00,1354,4,1238.24,
22582,08:23:00,08:23:00,1628,5,2161.16,
22582,08:26:00,08:26:00,1323,6,2747.13,
22582,08:28:00,08:28:00,1242,7,3454.01,
22582,08:30:00,08:30:00,1241,8,3905.01,
22582,08:33:00,08:33:00,14380,9,4650.46,
22582,08:34:00,08:34:00,1109,10,4993.09,
22582,08:36:00,08:36:00,1059,11,5493.8,
22582,08:37:00,08:37:00,1065,12,6144.77,
22582,08:39:00,08:39:00,1064,13,6577.03,
22582,08:41:00,08:41:00,1073,14,7213.7,
22582,08:42:00,08:42:00,1069,15,7736.93,
22582,08:45:00,08:45:00,1052,16,8421.27,
22582,08:47:00,08:47:00,1051,17,8823.26,
22582,08:48:00,08:48:00,1025,18,9371.4,
22582,08:50:00,08:50:00,1023,19,10115.25,
22582,08:51:00,08:51:00,996,20,10818.98,
22582,08:53:00,08:53:00,992,21,11308.12,
22582,08:55:00,08:55:00,884,22,12091.08,
22582,08:57:00,08:57:00,886,23,12760.52,
22582,08:58:00,08:58:00,887,24,13175.15,
22582,09:00:00,09:00:00,920,25,13690.51,
22582,09:02:00,09:02:00,3110,26,14338.34,
23338,05:58:00,05:59:00,1261,1,0.14,
23338,06:00:00,06:00:00,1343,2,463.65,
23338,06:01:00,06:01:00,163189,3,928.51,
23338,06:02:00,06:02:00,1354,4,1238.24,
23338,06:05:00,06:05:00,1628,5,2161.16,
23338,06:07:00,06:07:00,1323,6,2747.13,
23338,06:09:00,06:09:00,1242,7,3454.01,
23338,06:10:00,06:10:00,1241,8,3905.01,
23338,06:13:00,06:13:00,14380,9,4650.46,
23338,06:14:00,06:14:00,1109,10,4993.09,
23338,06:15:00,06:15:00,1059,11,5493.8,
23338,06:17:00,06:17:00,1065,12,6144.77,
23338,06:18:00,06:18:00,1064,13,6577.03,
23338,06:19:00,06:19:00,1073,14,7213.7,
23338,06:21:00,06:21:00,1069,15,7736.93,
23338,06:23:00,06:23:00,1052,16,8421.27,
23338,06:24:00,06:24:00,1051,17,8823.26,
23338,06:25:00,06:25:00,1025,18,9371.4,
23338,06:26:00,06:26:00,1023,19,10115.25,
23338,06:27:00,06:27:00,996,20,10818.98,
23338,06:29:00,06:29:00,992,21,11308.12,
23338,06:31:00,06:31:00,884,22,12091.08,
23338,06:32:00,06:32:00,886,23,12760.52,
23338,06:34:00,06:34:00,887,24,13175.15,
23338,06:35:00,06:35:00,920,25,13690.51,
23338,06:36:00,06:36:00,3110,26,14338.34,
23367,22:16:00,22:19:00,1261,1,0.14,
23367,22:20:00,22:20:00,1343,2,463.65,
23367,22:22:00,22:22:00,163189,3,928.51,
23367,22:22:00,22:22:00,1354,4,1238.24,
23367,22:26:00,22:26:00,1628,5,2161.16,
23367,22:28:00,22:28:00,1323,6,2747.13,
23367,22:30:00,22:30:00,1242,7,3454.01,
23367,22:31:00,22:31:00,1241,8,3905.01,
23367,22:33:00,22:33:00,14380,9,4650.46,
23367,22:34:00,22:34:00,1109,10,4993.09,
23367,22:35:00,22:35:00,1059,11,5493.8,
23367,22:37:00,22:37:00,1065,12,6144.77,
23367,22:38:00,22:38:00,1064,13,6577.03,
23367,22:39:00,22:39:00,1073,14,7213.7,
23367,22:41:00,22:41:00,1069,15,7736.93,
23367,22:43:00,22:43:00,1052,16,8421.27,
23367,22:44:00,22:44:00,1051,17,8823.26,
23367,22:45:00,22:45:00,1025,18,9371.4,
23367,22:46:00,22:46:00,1023,19,10115.25,
23367,22:48:00,22:48:00,996,20,10818.98,
23367,22:49:00,22:49:00,992,21,11308.12,
23367,22:51:00,22:51:00,884,22,12091.08,
23367,22:52:00,22:52:00,886,23,12760.52,
23367,22:53:00,22:53:00,887,24,13175.15,
23367,22:55:00,22:55:00,920,25,13690.51,
23367,22:56:00,22:56:00,3110,26,14338.34,
23430,19:36:00,19:40:00,1261,1,0.14,
23430,19:42:00,19:42:00,1343,2,463.65,
23430,19:43:00,19:43:00,163189,3,928.51,
23430,19:44:00,19:44:00,1354,4,1238.24,
23430,19:48:00,19:48:00,1628,5,2161.16,
23430,19:50:00,19:50:00,1323,6,2747.13,
23430,19:52:00,19:52:00,1242,7,3454.01,
23430,19:54:00,19:54:00,1241,8,3905.01,
23430,19:56:00,19:56:00,14380,9,4650.46,
23430,19:57:00,19:57:00,1109,10,4993.09,
23430,19:59:00,19:59:00,1059,11,5493.8,
23430,20:00:00,20:00:00,1065,12,6144.77,
23430,20:02:00,20:02:00,1064,13,6577.03,
23430,20:03:00,20:03:00,1073,14,7213.7,
23430,20:05:00,20:05:00,1069,15,7736.93,
23430,20:07:00,20:07:00,1052,16,8421.27,
23430,20:08:00,20:08:00,1051,17,8823.26,
23430,20:09:00,20:09:00,1025,18,9371.4,
23430,20:10:00,20:10:00,1023,19,10115.25,
23430,20:12:00,20:12:00,996,20,10818.98,
23430,20:13:00,20:13:00,992,21,11308.12,
23430,20:15:00,20:15:00,884,22,12091.08,
23430,20:17:00,20:17:00,886,23,12760.52,
23430,20:18:00,20:18:00,887,24,13175.15,
23430,20:20:00,20:20:00,920,25,13690.51,
23430,20:22:00,20:22:00,3110,26,14338.34,
23444,17:56:00,17:58:00,1261,1,0.14,
23444,18:00:00,18:00:00,1343,2,463.65,
23444,18:01:00,18:01:00,163189,3,928.51,
23444,18:02:00,18:02:00,1354,4,1238.24,
23444,18:06:00,18:06:00,1628,5,2161.16,
23444,18:08:00,18:08:00,1323,6,2747.13,
23444,18:11:00,18:11:00,1242,7,3454.01,
23444,18:12:00,18:12:00,1241,8,3905.01,
23444,18:15:00,18:15:00,14380,9,4650.46,
23444,18:16:00,18:16:00,1109,10,4993.09,
23444,18:17:00,18:17:00,1059,11,5493.8,
23444,18:19:00,18:19:00,1065,12,6144.77,
23444,18:20:00,18:20:00,1064,13,6577.03,
23444,18:22:00,18:22:00,1073,14,7213.7,
23444,18:23:00,18:23:00,1069,15,7736.93,
23444,18:25:00,18:25:00,1052,16,8421.27,
23444,18:26:00,18:26:00,1051,17,8823.26,
23444,18:27:00,18:27:00,1025,18,9371.4,
23444,18:29:00,18:29:00,1023,19,10115.25,
23444,18:30:00,18:30:00,996,20,10818.98,
23444,18:32:00,18:32:00,992,21,11308.12,
23444,18:34:00,18:34:00,884,22,12091.08,
23444,18:36:00,18:36:00,886,23,12760.52,
23444,18:37:00,18:37:00,887,24,13175.15,
23444,18:39:00,18:39:00,920,25,13690.51,
23444,18:40:00,18:40:00,3110,26,14338.34,
23511,22:40:00,22:44:00,1261,1,0.14,
23511,22:45:00,22:45:00,1343,2,463.65,
23511,22:46:00,22:46:00,163189,3,928.51,
23511,22:47:00,22:47:00,1354,4,1238.24,
23511,22:50:00,22:50:00,1628,5,2161.16,
23511,22:52:00,22:52:00,1323,6,2747.13,
23511,22:54:00,22:54:00,1242,7,3454.01,
23511,22:55:00,22:55:00,1241,8,3905.01,
23511,22:57:00,22:57:00,14380,9,4650.46,
23511,22:58:00,22:58:00,1109,10,4993.09,
23511,22:59:00,22:59:00,1059,11,5493.8,
23511,23:01:00,23:01:00,1065,12,6144.77,
23511,23:02:00,23:02:00,1064,13,6577.03,
23511,23:03:00,23:03:00,1073,14,7213.7,
23511,23:04:00,23:04:00,1069,15,7736.93,
23511,23:06:00,23:06:00,1052,16,8421.27,
23511,23:07:00,23:07:00,1051,17,8823.26,
23511,23:08:00,23:08:00,1025,18,9371.4,
23511,23:10:00,23:10:00,1023,19,10115.25,
23511,23:11:00,23:11:00,996,20,10818.98,
23511,23:13:00,23:13:00,992,21,11308.12,
23511,23:14:00,23:14:00,884,22,12091.08,
23511,23:16:00,23:16:00,886,23,12760.52,
23511,23:17:00,23:17:00,887,24,13175.15,
23511,23:18:00,23:18:00,920,25,13690.51,
23511,23:19:00,23:19:00,3110,26,14338.34,
23601,19:20:00,19:23:00,1261,1,0.14,
23601,19:25:00,19:25:00,1343,2,463.65,
23601,19:26:00,19:26:00,163189,3,928.51,
23601,19:27:00,19:27:00,1354,4,1238.24,
23601,19:31:00,19:31:00,1628,5,2161.16,
23601,19:34:00,19:34:00,1323,6,2747.13,
23601,19:36:00,19:36:00,1242,7,3454.01,
23601,19:37:00,19:37:00,1241,8,3905.01,
23601,19:40:00,19:40:00,14380,9,4650.46,
23601,19:42:00,19:42:00,1109,10,4993.09,
23601,19:43:00,19:43:00,1059,11,5493.8,
23601,19:45:00,19:45:00,1065,12,6144.77,
23601,19:46:00,19:46:00,1064,13,6577.03,
23601,19:47:00,19:47:00,1073,14,7213.7,
23601,19:49:00,19:49:00,1069,15,7736.93,
23601,19:51:00,19:51:00,1052,16,8421.27,
23601,19:52:00,19:52:00,1051,17,8823.26,
23601,19:54:00,19:54:00,1025,18,9371.4,
23601,19:55:00,19:55:00,1023,19,10115.25,
23601,19:56:00,19:56:00,996,20,10818.98,
23601,19:58:00,19:58:00,992,21,11308.12,
23601,20:00:00,20:00:00,884,22,12091.08,
23601,20:02:00,20:02:00,886,23,12760.52,
23601,20:03:00,20:03:00,887,24,13175.15,
23601,20:05:00,20:05:00,920,25,13690.51,
23601,20:07:00,20:07:00,3110,26,14338.34,
23873,12:06:00,12:10:00,1261,1,0.14,
23873,12:12:00,12:12:00,1343,2,463.65,
23873,12:13:00,12:13:00,163189,3,928.51,
23873,12:15:00,12:15:00,1354,4,1238.24,
23873,12:19:00,12:19:00,1628,5,2161.16,
23873,12:21:00,12:21:00,1323,6,2747.13,
23873,12:23:00,12:23:00,1242,7,3454.01,
23873,12:24:00,12:24:00,1241,8,3905.01,
23873,12:27:00,12:27:00,14380,9,4650.46,
23873,12:28:00,12:28:00,1109,10,4993.09,
23873,12:29:00,12:29:00,1059,11,5493.8,
23873,12:31:00,12:31:00,1065,12,6144.77,
23873,12:33:00,12:33:00,1064,13,6577.03,
23873,12:34:00,12:34:00,1073,14,7213.7,
23873,12:36:00,12:36:00,1069,15,7736.93,
23873,12:38:00,12:38:00,1052,16,8421.27,
23873,12:39:00,12:39:00,1051,17,8823.26,
23873,12:40:00,12:40:00,1025,18,9371.4,
23873,12:42:00,12:42:00,1023,19,10115.25,
23873,12:43:00,12:43:00,996,20,10818.98,
23873,12:45:00,12:45:00,992,21,11308.12,
23873,12:47:00,12:47:00,884,22,12091.08,
23873,12:48:00,12:48:00,886,23,12760.52,
23873,12:50:00,12:50:00,887,24,13175.15,
23873,12:51:00,12:51:00,920,25,13690.51,
23873,12:53:00,12:53:00,3110,26,14338.34,
23914,21:38:00,21:42:00,1261,1,0.14,
23914,21:43:00,21:43:00,1343,2,463.65,
23914,21:44:00,21:44:00,163189,3,928.51,
23914,21:45:00,21:45:00,1354,4,1238.24,
23914,21:48:00,21:48:00,1628,5,2161.16,
23914,21:50:00,21:50:00,1323,6,2747.13,
23914,21:53:00,21:53:00,1242,7,3454.01,
23914,21:54:00,21:54:00,1241,8,3905.01,
23914,21:56:00,21:56:00,14380,9,4650.46,
23914,21:57:00,21:57:00,1109,10,4993.09,
23914,21:58:00,21:58:00,1059,11,5493.8,
23914,22:00:00,22:00:00,1065,12,6144.77,
23914,22:01:00,22:01:00,1064,13,6577.03,
23914,22:03:00,22:03:00,1073,14,7213.7,
23914,22:04:00,22:04:00,1069,15,7736.93,
23914,22:06:00,22:06:00,1052,16,8421.27,
23914,22:07:00,22:07:00,1051,17,8823.26,
23914,22:09:00,22:09:00,1025,18,9371.4,
23914,22:10:00,22:10:00,1023,19,10115.25,
23914,22:11:00,22:11:00,996,20,10818.98,
23914,22:13:00,22:13:00,992,21,11308.12,
23914,22:15:00,22:15:00,884,22,12091.08,
23914,22:17:00,22:17:00,886,23,12760.52,
23914,22:18:00,22:18:00,887,24,13175.15,
23914,22:19:00,22:19:00,920,25,13690.51,
23914,22:21:00,22:21:00,3110,26,14338.34,
24014,21:17:00,21:21:00,1261,1,0.14,
24014,21:22:00,21:22:00,1343,2,463.65,
24014,21:23:00,21:23:00,163189,3,928.51,
24014,21:24:00,21:24:00,1354,4,1238.24,
24014,21:28:00,21:28:00,1628,5,2161.16,
24014,21:29:00,21:29:00,1323,6,2747.13,
24014,21:32:00,21:32:00,1242,7,3454.01,
24014,21:33:00,21:33:00,1241,8,3905.01,
24014,21:35:00,21:35:00,14380,9,4650.46,
24014,21:36:00,21:36:00,1109,10,4993.09,
24014,21:38:00,21:38:00,1059,11,5493.8,
24014,21:39:00,21:39:00,1065,12,6144.77,
24014,21:41:00,21:41:00,1064,13,6577.03,
24014,21:42:00,21:42:00,1073,14,7213.7,
24014,21:44:00,21:44:00,1069,15,7736.93,
24014,21:46:00,21:46:00,1052,16,8421.27,
24014,21:47:00,21:47:00,1051,17,8823.26,
24014,21:48:00,21:48:00,1025,18,9371.4,
24014,21:49:00,21:49:00,1023,19,10115.25,
24014,21:51:00,21:51:00,996,20,10818.98,
24014,21:52:00,21:52:00,992,21,11308.12,
24014,21:54:00,21:54:00,884,22,12091.08,
24014,21:56:00,21:56:00,886,23,12760.52,
24014,21:57:00,21:57:00,887,24,13175.15,
24014,21:59:00,21:59:00,920,25,13690.51,
24014,22:00:00,22:00:00,3110,26,14338.34,
24043,21:05:00,21:09:00,1261,1,0.14,
24043,21:10:00,21:10:00,1343,2,463.65,
24043,21:12:00,21:12:00,163189,3,928.51,
24043,21:13:00,21:13:00,1354,4,1238.24,
24043,21:16:00,21:16:00,1628,5,2161.16,
24043,21:18:00,21:18:00,1323,6,2747.13,
24043,21:20:00,21:20:00,1242,7,3454.01,
24043,21:21:00,21:21:00,1241,8,3905.01,
24043,21:24:00,21:24:00,14380,9,4650.46,
24043,21:25:00,21:25:00,1109,10,4993.09,
24043,21:27:00,21:27:00,1059,11,5493.8,
24043,21:28:00,21:28:00,1065,12,6144.77,
24043,21:29:00,21:29:00,1064,13,6577.03,
24043,21:31:00,21:31:00,1073,14,7213.7,
24043,21:32:00,21:32:00,1069,15,7736.93,
24043,21:34:00,21:34:00,1052,16,8421.27,
24043,21:35:00,21:35:00,1051,17,8823.26,
24043,21:37:00,21:37:00,1025,18,9371.4,
24043,21:38:00,21:38:00,1023,19,10115.25,
24043,21:39:00,21:39:00,996,20,10818.98,
24043,21:41:00,21:41:00,992,21,11308.12,
24043,21:43:00,21:43:00,884,22,12091.08,
24043,21:44:00,21:44:00,886,23,12760.52,
24043,21:45:00,21:45:00,887,24,13175.15,
24043,21:47:00,21:47:00,920,25,13690.51,
24043,21:49:00,21:49:00,3110,26,14338.34,
24359,07:42:00,07:47:00,1261,1,0.14,
24359,07:48:00,07:48:00,1343,2,463.65,
24359,07:50:00,07:50:00,163189,3,928.51,
24359,07:50:00,07:50:00,1354,4,1238.24,
24359,07:54:00,07:54:00,1628,5,2161.16,
24359,07:56:00,07:56:00,1323,6,2747.13,
24359,07:58:00,07:58:00,1242,7,3454.01,
24359,07:59:00,07:59:00,1241,8,3905.01,
24359,08:02:00,08:02:00,14380,9,4650.46,
24359,08:03:00,08:03:00,1109,10,4993.09,
24359,08:04:00,08:04:00,1059,11,5493.8,
24359,08:06:00,08:06:00,1065,12,6144.77,
24359,08:07:00,08:07:00,1064,13,6577.03,
24359,08:08:00,08:08:00,1073,14,7213.7,
24359,08:09:00,08:09:00,1069,15,7736.93,
24359,08:11:00,08:11:00,1052,16,8421.27,
24359,08:12:00,08:12:00,1051,17,8823.26,
24359,08:13:00,08:13:00,1025,18,9371.4,
24359,08:15:00,08:15:00,1023,19,10115.25,
24359,08:16:00,08:16:00,996,20,10818.98,
24359,08:18:00,08:18:00,992,21,11308.12,
24359,08:19:00,08:19:00,884,22,12091.08,
24359,08:21:00,08:21:00,886,23,12760.52,
24359,08:22:00,08:22:00,887,24,13175.15,
24359,08:23:00,08:23:00,920,25,13690.51,
24359,08:24:00,08:24:00,3110,26,14338.34,
24572,13:52:00,13:58:00,1261,1,0.14,
24572,14:00:00,14:00:00,1343,2,463.65,
24572,14:01:00,14:01:00,163189,3,928.51,
24572,14:02:00,14:02:00,1354,4,1238.24,
24572,14:07:00,14:07:00,1628,5,2161.16,
24572,14:09:00,14:09:00,1323,6,2747.13,
24572,14:11:00,14:11:00,1242,7,3454.01,
24572,14:12:00,14:12:00,1241,8,3905.01,
24572,14:15:00,14:15:00,14380,9,4650.46,
24572,14:16:00,14:16:00,1109,10,4993.09,
24572,14:18:00,14:18:00,1059,11,5493.8,
24572,14:19:00,14:19:00,1065,12,6144.77,
24572,14:20:00,14:20:00,1064,13,6577.03,
24572,14:22:00,14:22:00,1073,14,7213.7,
24572,14:24:00,14:24:00,1069,15,7736.93,
24572,14:26:00,14:26:00,1052,16,8421.27,
24572,14:27:00,14:27:00,1051,17,8823.26,
24572,14:29:00,14:29:00,1025,18,9371.4,
24572,14:30:00,14:30:00,1023,19,10115.25,
24572,14:32:00,14:32:00,996,20,10818.98,
24572,14:33:00,14:33:00,992,21,11308.12,
24572,14:35:00,14:35:00,884,22,12091.08,
24572,14:37:00,14:37:00,886,23,12760.52,
24572,14:38:00,14:38:00,887,24,13175.15,
24572,14:40:00,14:40:00,920,25,13690.51,
24572,14:42:00,14:42:00,3110,26,14338.34,
24715,17:18:00,17:20:00,1261,1,0.14,
24715,17:22:00,17:22:00,1343,2,463.65,
24715,17:23:00,17:23:00,163189,3,928.51,
24715,17:25:00,17:25:00,1354,4,1238.24,
24715,17:29:00,17:29:00,1628,5,2161.16,
24715,17:31:00,17:31:00,1323,6,2747.13,
24715,17:33:00,17:33:00,1242,7,3454.01,
24715,17:34:00,17:34:00,1241,8,3905.01,
24715,17:37:00,17:37:00,14380,9,4650.46,
24715,17:38:00,17:38:00,1109,10,4993.09,
24715,17:40:00,17:40:00,1059,11,5493.8,
24715,17:41:00,17:41:00,1065,12,6144.77,
24715,17:43:00,17:43:00,1064,13,6577.03,
24715,17:44:00,17:44:00,1073,14,7213.7,
24715,17:46:00,17:46:00,1069,15,7736.93,
24715,17:48:00,17:48:00,1052,16,8421.27,
24715,17:49:00,17:49:00,1051,17,8823.26,
24715,17:50:00,17:50:00,1025,18,9371.4,
24715,17:52:00,17:52:00,1023,19,10115.25,
24715,17:53:00,17:53:00,996,20,10818.98,
24715,17:55:00,17:55:00,992,21,11308.12,
24715,17:57:00,17:57:00,884,22,12091.08,
24715,17:59:00,17:59:00,886,23,12760.52,
24715,18:00:00,18:00:00,887,24,13175.15,
24715,18:02:00,18:02:00,920,25,13690.51,
24715,18:03:00,18:03:00,3110,26,14338.34,
24765,20:35:00,20:40:00,1261,1,0.14,
24765,20:41:00,20:41:00,1343,2,463.65,
24765,20:43:00,20:43:00,163189,3,928.51,
24765,20:44:00,20:44:00,1354,4,1238.24,
24765,20:47:00,20:47:00,1628,5,2161.16,
24765,20:49:00,20:49:00,1323,6,2747.13,
24765,20:52:00,20:52:00,1242,7,3454.01,
24765,20:53:00,20:53:00,1241,8,3905.01,
24765,20:56:00,20:56:00,14380,9,4650.46,
24765,20:57:00,20:57:00,1109,10,4993.09,
24765,20:58:00,20:58:00,1059,11,5493.8,
24765,21:00:00,21:00:00,1065,12,6144.77,
24765,21:01:00,21:01:00,1064,13,6577.03,
24765,21:03:00,21:03:00,1073,14,7213.7,
24765,21:04:00,21:04:00,1069,15,7736.93,
24765,21:06:00,21:06:00,1052,16,8421.27,
24765,21:07:00,21:07:00,1051,17,8823.26,
24765,21:08:00,21:08:00,1025,18,9371.4,
24765,21:10:00,21:10:00,1023,19,10115.25,
24765,21:11:00,21:11:00,996,20,10818.98,
24765,21:13:00,21:13:00,992,21,11308.12,
24765,21:15:00,21:15:00,884,22,12091.08,
24765,21:16:00,21:16:00,886,23,12760.52,
24765,21:17:00,21:17:00,887,24,13175.15,
24765,21:19:00,21:19:00,920,25,13690.51,
24765,21:21:00,21:21:00,3110,26,14338.34,
24901,17:56:00,17:58:00,1261,1,0.14,
24901,18:00:00,18:00:00,1343,2,463.65,
24901,18:01:00,18:01:00,163189,3,928.51,
24901,18:02:00,18:02:00,1354,4,1238.24,
24901,18:06:00,18:06:00,1628,5,2161.16,
24901,18:08:00,18:08:00,1323,6,2747.13,
24901,18:11:00,18:11:00,1242,7,3454.01,
24901,18:12:00,18:12:00,1241,8,3905.01,
24901,18:15:00,18:15:00,14380,9,4650.46,
24901,18:16:00,18:16:00,1109,10,4993.09,
24901,18:17:00,18:17:00,1059,11,5493.8,
24901,18:19:00,18:19:00,1065,12,6144.77,
24901,18:20:00,18:20:00,1064,13,6577.03,
24901,18:22:00,18:22:00,1073,14,7213.7,
24901,18:23:00,18:23:00,1069,15,7736.93,
24901,18:25:00,18:25:00,1052,16,8421.27,
24901,18:26:00,18:26:00,1051,17,8823.26,
24901,18:27:00,18:27:00,1025,18,9371.4,
24901,18:29:00,18:29:00,1023,19,10115.25,
24901,18:30:00,18:30:00,996,20,10818.98,
24901,18:32:00,18:32:00,992,21,11308.12,
24901,18:34:00,18:34:00,884,22,12091.08,
24901,18:36:00,18:36:00,886,23,12760.52,
24901,18:37:00,18:37:00,887,24,13175.15,
24901,18:39:00,18:39:00,920,25,13690.51,
24901,18:40:00,18:40:00,3110,26,14338.34,
24946,07:42:00,07:47:00,1261,1,0.14,
24946,07:48:00,07:48:00,1343,2,463.65,
24946,07:50:00,07:50:00,163189,3,928.51,
24946,07:50:00,07:50:00,1354,4,1238.24,
24946,07:54:00,07:54:00,1628,5,2161.16,
24946,07:56:00,07:56:00,1323,6,2747.13,
24946,07:58:00,07:58:00,1242,7,3454.01,
24946,07:59:00,07:59:00,1241,8,3905.01,
24946,08:02:00,08:02:00,14380,9,4650.46,
24946,08:03:00,08:03:00,1109,10,4993.09,
24946,08:04:00,08:04:00,1059,11,5493.8,
24946,08:06:00,08:06:00,1065,12,6144.77,
24946,08:07:00,08:07:00,1064,13,6577.03,
24946,08:08:00,08:08:00,1073,14,7213.7,
24946,08:09:00,08:09:00,1069,15,7736.93,
24946,08:11:00,08:11:00,1052,16,8421.27,
24946,08:12:00,08:12:00,1051,17,8823.26,
24946,08:13:00,08:13:00,1025,18,9371.4,
24946,08:15:00,08:15:00,1023,19,10115.25,
24946,08:16:00,08:16:00,996,20,10818.98,
24946,08:18:00,08:18:00,992,21,11308.12,
24946,08:19:00,08:19:00,884,22,12091.08,
24946,08:21:00,08:21:00,886,23,12760.52,
24946,08:22:00,08:22:00,887,24,13175.15,
24946,08:23:00,08:23:00,920,25,13690.51,
24946,08:24:00,08:24:00,3110,26,14338.34,
24955,11:47:00,11:51:00,1261,1,0.14,
24955,11:53:00,11:53:00,1343,2,463.65,
24955,11:54:00,11:54:00,163189,3,928.51,
24955,11:56:00,11:56:00,1354,4,1238.24,
24955,12:00:00,12:00:00,1628,5,2161.16,
24955,12:02:00,12:02:00,1323,6,2747.13,
24955,12:04:00,12:04:00,1242,7,3454.01,
24955,12:05:00,12:05:00,1241,8,3905.01,
24955,12:08:00,12:08:00,14380,9,4650.46,
24955,12:09:00,12:09:00,1109,10,4993.09,
24955,12:10:00,12:10:00,1059,11,5493.8,
24955,12:12:00,12:12:00,1065,12,6144.77,
24955,12:14:00,12:14:00,1064,13,6577.03,
24955,12:15:00,12:15:00,1073,14,7213.7,
24955,12:17:00,12:17:00,1069,15,7736.93,
24955,12:19:00,12:19:00,1052,16,8421.27,
24955,12:20:00,12:20:00,1051,17,8823.26,
24955,12:21:00,12:21:00,1025,18,9371.4,
24955,12:23:00,12:23:00,1023,19,10115.25,
24955,12:24:00,12:24:00,996,20,10818.98,
24955,12:26:00,12:26:00,992,21,11308.12,
24955,12:28:00,12:28:00,884,22,12091.08,
24955,12:29:00,12:29:00,886,23,12760.52,
24955,12:31:00,12:31:00,887,24,13175.15,
24955,12:32:00,12:32:00,920,25,13690.51,
24955,12:34:00,12:34:00,3110,26,14338.34,
25008,15:44:00,15:48:00,1261,1,0.14,
25008,15:50:00,15:50:00,1343,2,463.65,
25008,15:52:00,15:52:00,163189,3,928.51,
25008,15:53:00,15:53:00,1354,4,1238.24,
25008,15:57:00,15:57:00,1628,5,2161.16,
25008,15:59:00,15:59:00,1323,6,2747.13,
25008,16:02:00,16:02:00,1242,7,3454.01,
25008,16:03:00,16:03:00,1241,8,3905.01,
25008,16:06:00,16:06:00,14380,9,4650.46,
25008,16:08:00,16:08:00,1109,10,4993.09,
25008,16:09:00,16:09:00,1059,11,5493.8,
25008,16:11:00,16:11:00,1065,12,6144.77,
25008,16:12:00,16:12:00,1064,13,6577.03,
25008,16:14:00,16:14:00,1073,14,7213.7,
25008,16:16:00,16:16:00,1069,15,7736.93,
25008,16:18:00,16:18:00,1052,16,8421.27,
25008,16:20:00,16:20:00,1051,17,8823.26,
25008,16:21:00,16:21:00,1025,18,9371.4,
25008,16:22:00,16:22:00,1023,19,10115.25,
25008,16:24:00,16:24:00,996,20,10818.98,
25008,16:26:00,16:26:00,992,21,11308.12,
25008,16:28:00,16:28:00,884,22,12091.08,
25008,16:30:00,16:30:00,886,23,12760.52,
25008,16:31:00,16:31:00,887,24,13175.15,
25008,16:33:00,16:33:00,920,25,13690.51,
25008,16:37:00,16:37:00,3110,26,14338.34,
25115,08:23:00,08:27:00,1261,1,0.14,
25115,08:29:00,08:29:00,1343,2,463.65,
25115,08:30:00,08:30:00,163189,3,928.51,
25115,08:32:00,08:32:00,1354,4,1238.24,
25115,08:36:00,08:36:00,1628,5,2161.16,
25115,08:39:00,08:39:00,1323,6,2747.13,
25115,08:41:00,08:41:00,1242,7,3454.01,
25115,08:43:00,08:43:00,1241,8,3905.01,
25115,08:46:00,08:46:00,14380,9,4650.46,
25115,08:47:00,08:47:00,1109,10,4993.09,
25115,08:49:00,08:49:00,1059,11,5493.8,
25115,08:50:00,08:50:00,1065,12,6144.77,
25115,08:52:00,08:52:00,1064,13,6577.03,
25115,08:54:00,08:54:00,1073,14,7213.7,
25115,08:55:00,08:55:00,1069,15,7736.93,
25115,08:58:00,08:58:00,1052,16,8421.27,
25115,08:59:00,08:59:00,1051,17,8823.26,
25115,09:01:00,09:01:00,1025,18,9371.4,
25115,09:02:00,09:02:00,1023,19,10115.25,
25115,09:04:00,09:04:00,996,20,10818.98,
25115,09:06:00,09:06:00,992,21,11308.12,
25115,09:08:00,09:08:00,884,22,12091.08,
25115,09:10:00,09:10:00,886,23,12760.52,
25115,09:11:00,09:11:00,887,24,13175.15,
25115,09:12:00,09:12:00,920,25,13690.51,
25115,09:15:00,09:15:00,3110,26,14338.34,
25343,07:43:00,07:47:00,1261,1,0.14,
25343,07:48:00,07:48:00,1343,2,463.65,
25343,07:50:00,07:50:00,163189,3,928.51,
25343,07:51:00,07:51:00,1354,4,1238.24,
25343,07:55:00,07:55:00,1628,5,2161.16,
25343,07:58:00,07:58:00,1323,6,2747.13,
25343,08:00:00,08:00:00,1242,7,3454.01,
25343,08:01:00,08:01:00,1241,8,3905.01,
25343,08:05:00,08:05:00,14380,9,4650.46,
25343,08:06:00,08:06:00,1109,10,4993.09,
25343,08:08:00,08:08:00,1059,11,5493.8,
25343,08:10:00,08:10:00,1065,12,6144.77,
25343,08:11:00,08:11:00,1064,13,6577.03,
25343,08:13:00,08:13:00,1073,14,7213.7,
25343,08:14:00,08:14:00,1069,15,7736.93,
25343,08:18:00,08:18:00,1052,16,8421.27,
25343,08:19:00,08:19:00,1051,17,8823.26,
25343,08:20:00,08:20:00,1025,18,9371.4,
25343,08:22:00,08:22:00,1023,19,10115.25,
25343,08:24:00,08:24:00,996,20,10818.98,
25343,08:26:00,08:26:00,992,21,11308.12,
25343,08:28:00,08:28:00,884,22,12091.08,
25343,08:29:00,08:29:00,886,23,12760.52,
25343,08:31:00,08:31:00,887,24,13175.15,
25343,08:32:00,08:32:00,920,25,13690.51,
25343,08:35:00,08:35:00,3110,26,14338.34,
25525,18:36:00,18:38:00,1261,1,0.14,
25525,18:40:00,18:40:00,1343,2,463.65,
25525,18:41:00,18:41:00,163189,3,928.51,
25525,18:42:00,18:42:00,1354,4,1238.24,
25525,18:46:00,18:46:00,1628,5,2161.16,
25525,18:48:00,18:48:00,1323,6,2747.13,
25525,18:51:00,18:51:00,1242,7,3454.01,
25525,18:52:00,18:52:00,1241,8,3905.01,
25525,18:55:00,18:55:00,14380,9,4650.46,
25525,18:56:00,18:56:00,1109,10,4993.09,
25525,18:57:00,18:57:00,1059,11,5493.8,
25525,18:59:00,18:59:00,1065,12,6144.77,
25525,19:00:00,19:00:00,1064,13,6577.03,
25525,19:02:00,19:02:00,1073,14,7213.7,
25525,19:03:00,19:03:00,1069,15,7736.93,
25525,19:05:00,19:05:00,1052,16,8421.27,
25525,19:06:00,19:06:00,1051,17,8823.26,
25525,19:07:00,19:07:00,1025,18,9371.4,
25525,19:09:00,19:09:00,1023,19,10115.25,
25525,19:10:00,19:10:00,996,20,10818.98,
25525,19:12:00,19:12:00,992,21,11308.12,
25525,19:14:00,19:14:00,884,22,12091.08,
25525,19:15:00,19:15:00,886,23,12760.52,
25525,19:17:00,19:17:00,887,24,13175.15,
25525,19:18:00,19:18:00,920,25,13690.51,
25525,19:20:00,19:20:00,3110,26,14338.34,
25633,18:16:00,18:18:00,1261,1,0.14,
25633,18:20:00,18:20:00,1343,2,463.65,
25633,18:21:00,18:21:00,163189,3,928.51,
25633,18:22:00,18:22:00,1354,4,1238.24,
25633,18:26:00,18:26:00,1628,5,2161.16,
25633,18:28:00,18:28:00,1323,6,2747.13,
25633,18:31:00,18:31:00,1242,7,3454.01,
25633,18:32:00,18:32:00,1241,8,3905.01,
25633,18:35:00,18:35:00,14380,9,4650.46,
25633,18:36:00,18:36:00,1109,10,4993.09,
25633,18:37:00,18:37:00,1059,11,5493.8,
25633,18:39:00,18:39:00,1065,12,6144.77,
25633,18:40:00,18:40:00,1064,13,6577.03,
25633,18:42:00,18:42:00,1073,14,7213.7,
25633,18:43:00,18:43:00,1069,15,7736.93,
25633,18:45:00,18:45:00,1052,16,8421.27,
25633,18:46:00,18:46:00,1051,17,8823.26,
25633,18:47:00,18:47:00,1025,18,9371.4,
25633,18:49:00,18:49:00,1023,19,10115.25,
25633,18:50:00,18:50:00,996,20,10818.98,
25633,18:52:00,18:52:00,992,21,11308.12,
25633,18:54:00,18:54:00,884,22,12091.08,
25633,18:55:00,18:55:00,886,23,12760.52,
25633,18:57:00,18:57:00,887,24,13175.15,
25633,18:58:00,18:58:00,920,25,13690.51,
25633,19:00:00,19:00:00,3110,26,14338.34,
25689,09:46:00,09:50:00,1261,1,0.14,
25689,09:52:00,09:52:00,1343,2,463.65,
25689,09:53:00,09:53:00,163189,3,928.51,
25689,09:55:00,09:55:00,1354,4,1238.24,
25689,09:59:00,09:59:00,1628,5,2161.16,
25689,10:01:00,10:01:00,1323,6,2747.13,
25689,10:03:00,10:03:00,1242,7,3454.01,
25689,10:04:00,10:04:00,1241,8,3905.01,
25689,10:07:00,10:07:00,14380,9,4650.46,
25689,10:08:00,10:08:00,1109,10,4993.09,
25689,10:09:00,10:09:00,1059,11,5493.8,
25689,10:11:00,10:11:00,1065,12,6144.77,
25689,10:13:00,10:13:00,1064,13,6577.03,
25689,10:14:00,10:14:00,1073,14,7213.7,
25689,10:16:00,10:16:00,1069,15,7736.93,
25689,10:18:00,10:18:00,1052,16,8421.27,
25689,10:19:00,10:19:00,1051,17,8823.26,
25689,10:20:00,10:20:00,1025,18,9371.4,
25689,10:22:00,10:22:00,1023,19,10115.25,
25689,10:23:00,10:23:00,996,20,10818.98,
25689,10:25:00,10:25:00,992,21,11308.12,
25689,10:27:00,10:27:00,884,22,12091.08,
25689,10:28:00,10:28:00,886,23,12760.52,
25689,10:30:00,10:30:00,887,24,13175.15,
25689,10:31:00,10:31:00,920,25,13690.51,
25689,10:33:00,10:33:00,3110,26,14338.34,
25708,07:21:00,07:26:00,1261,1,0.14,
25708,07:27:00,07:27:00,1343,2,463.65,
25708,07:28:00,07:28:00,163189,3,928.51,
25708,07:29:00,07:29:00,1354,4,1238.24,
25708,07:33:00,07:33:00,1628,5,2161.16,
25708,07:34:00,07:34:00,1323,6,2747.13,
25708,07:36:00,07:36:00,1242,7,3454.01,
25708,07:38:00,07:38:00,1241,8,3905.01,
25708,07:40:00,07:40:00,14380,9,4650.46,
25708,07:41:00,07:41:00,1109,10,4993.09,
25708,07:43:00,07:43:00,1059,11,5493.8,
25708,07:44:00,07:44:00,1065,12,6144.77,
25708,07:45:00,07:45:00,1064,13,6577.03,
25708,07:46:00,07:46:00,1073,14,7213.7,
25708,07:48:00,07:48:00,1069,15,7736.93,
25708,07:49:00,07:49:00,1052,16,8421.27,
25708,07:51:00,07:51:00,1051,17,8823.26,
25708,07:52:00,07:52:00,1025,18,9371.4,
25708,07:53:00,07:53:00,1023,19,10115.25,
25708,07:55:00,07:55:00,996,20,10818.98,
25708,07:56:00,07:56:00,992,21,11308.12,
25708,07:58:00,07:58:00,884,22,12091.08,
25708,07:59:00,07:59:00,886,23,12760.52,
25708,08:00:00,08:00:00,887,24,13175.15,
25708,08:02:00,08:02:00,920,25,13690.51,
25708,08:03:00,08:03:00,3110,26,14338.34,
25868,13:38:00,13:41:00,1261,1,0.14,
25868,13:43:00,13:43:00,1343,2,463.65,
25868,13:44:00,13:44:00,163189,3,928.51,
25868,13:46:00,13:46:00,1354,4,1238.24,
25868,13:50:00,13:50:00,1628,5,2161.16,
25868,13:52:00,13:52:00,1323,6,2747.13,
25868,13:54:00,13:54:00,1242,7,3454.01,
25868,13:55:00,13:55:00,1241,8,3905.01,
25868,13:58:00,13:58:00,14380,9,4650.46,
25868,13:59:00,13:59:00,1109,10,4993.09,
25868,14:01:00,14:01:00,1059,11,5493.8,
25868,14:02:00,14:02:00,1065,12,6144.77,
25868,14:04:00,14:04:00,1064,13,6577.03,
25868,14:05:00,14:05:00,1073,14,7213.7,
25868,14:07:00,14:07:00,1069,15,7736.93,
25868,14:09:00,14:09:00,1052,16,8421.27,
25868,14:10:00,14:10:00,1051,17,8823.26,
25868,14:11:00,14:11:00,1025,18,9371.4,
25868,14:13:00,14:13:00,1023,19,10115.25,
25868,14:14:00,14:14:00,996,20,10818.98,
25868,14:16:00,14:16:00,992,21,11308.12,
25868,14:18:00,14:18:00,884,22,12091.08,
25868,14:20:00,14:20:00,886,23,12760.52,
25868,14:21:00,14:21:00,887,24,13175.15,
25868,14:23:00,14:23:00,920,25,13690.51,
25868,14:24:00,14:24:00,3110,26,14338.34,
25943,12:26:00,12:29:00,1261,1,0.14,
25943,12:31:00,12:31:00,1343,2,463.65,
25943,12:32:00,12:32:00,163189,3,928.51,
25943,12:34:00,12:34:00,1354,4,1238.24,
25943,12:38:00,12:38:00,1628,5,2161.16,
25943,12:40:00,12:40:00,1323,6,2747.13,
25943,12:42:00,12:42:00,1242,7,3454.01,
25943,12:43:00,12:43:00,1241,8,3905.01,
25943,12:46:00,12:46:00,14380,9,4650.46,
25943,12:47:00,12:47:00,1109,10,4993.09,
25943,12:49:00,12:49:00,1059,11,5493.8,
25943,12:50:00,12:50:00,1065,12,6144.77,
25943,12:52:00,12:52:00,1064,13,6577.03,
25943,12:53:00,12:53:00,1073,14,7213.7,
25943,12:55:00,12:55:00,1069,15,7736.93,
25943,12:57:00,12:57:00,1052,16,8421.27,
25943,12:58:00,12:58:00,1051,17,8823.26,
25943,12:59:00,12:59:00,1025,18,9371.4,
25943,13:01:00,13:01:00,1023,19,10115.25,
25943,13:02:00,13:02:00,996,20,10818.98,
25943,13:04:00,13:04:00,992,21,11308.12,
25943,13:06:00,13:06:00,884,22,12091.08,
25943,13:08:00,13:08:00,886,23,12760.52,
25943,13:09:00,13:09:00,887,24,13175.15,
25943,13:11:00,13:11:00,920,25,13690.51,
25943,13:12:00,13:12:00,3110,26,14338.34,
25953,14:29:00,14:32:00,1261,1,0.14,
25953,14:34:00,14:34:00,1343,2,463.65,
25953,14:35:00,14:35:00,163189,3,928.51,
25953,14:37:00,14:37:00,1354,4,1238.24,
25953,14:41:00,14:41:00,1628,5,2161.16,
25953,14:43:00,14:43:00,1323,6,2747.13,
25953,14:45:00,14:45:00,1242,7,3454.01,
25953,14:46:00,14:46:00,1241,8,3905.01,
25953,14:49:00,14:49:00,14380,9,4650.46,
25953,14:50:00,14:50:00,1109,10,4993.09,
25953,14:52:00,14:52:00,1059,11,5493.8,
25953,14:53:00,14:53:00,1065,12,6144.77,
25953,14:55:00,14:55:00,1064,13,6577.03,
25953,14:56:00,14:56:00,1073,14,7213.7,
25953,14:58:00,14:58:00,1069,15,7736.93,
25953,15:00:00,15:00:00,1052,16,8421.27,
25953,15:01:00,15:01:00,1051,17,8823.26,
25953,15:02:00,15:02:00,1025,18,9371.4,
25953,15:04:00,15:04:00,1023,19,10115.25,
25953,15:05:00,15:05:00,996,20,10818.98,
25953,15:07:00,15:07:00,992,21,11308.12,
25953,15:09:00,15:09:00,884,22,12091.08,
25953,15:11:00,15:11:00,886,23,12760.52,
25953,15:12:00,15:12:00,887,24,13175.15,
25953,15:14:00,15:14:00,920,25,13690.51,
25953,15:15:00,15:15:00,3110,26,14338.34,
26032,12:21:00,12:23:00,1261,1,0.14,
26032,12:25:00,12:25:00,1343,2,463.65,
26032,12:26:00,12:26:00,163189,3,928.51,
26032,12:27:00,12:27:00,1354,4,1238.24,
26032,12:31:00,12:31:00,1628,5,2161.16,
26032,12:33:00,12:33:00,1323,6,2747.13,
26032,12:36:00,12:36:00,1242,7,3454.01,
26032,12:37:00,12:37:00,1241,8,3905.01,
26032,12:40:00,12:40:00,14380,9,4650.46,
26032,12:41:00,12:41:00,1109,10,4993.09,
26032,12:42:00,12:42:00,1059,11,5493.8,
26032,12:44:00,12:44:00,1065,12,6144.77,
26032,12:45:00,12:45:00,1064,13,6577.03,
26032,12:47:00,12:47:00,1073,14,7213.7,
26032,12:49:00,12:49:00,1069,15,7736.93,
26032,12:51:00,12:51:00,1052,16,8421.27,
26032,12:52:00,12:52:00,1051,17,8823.26,
26032,12:53:00,12:53:00,1025,18,9371.4,
26032,12:55:00,12:55:00,1023,19,10115.25,
26032,12:56:00,12:56:00,996,20,10818.98,
26032,12:58:00,12:58:00,992,21,11308.12,
26032,13:00:00,13:00:00,884,22,12091.08,
26032,13:02:00,13:02:00,886,23,12760.52,
26032,13:03:00,13:03:00,887,24,13175.15,
26032,13:05:00,13:05:00,920,25,13690.51,
26032,13:07:00,13:07:00,3110,26,14338.34,
26179,18:01:00,18:05:00,1261,1,0.14,
26179,18:07:00,18:07:00,1343,2,463.65,
26179,18:08:00,18:08:00,163189,3,928.51,
26179,18:09:00,18:09:00,1354,4,1238.24,
26179,18:14:00,18:14:00,1628,5,2161.16,
26179,18:16:00,18:16:00,1323,6,2747.13,
26179,18:18:00,18:18:00,1242,7,3454.01,
26179,18:20:00,18:20:00,1241,8,3905.01,
26179,18:23:00,18:23:00,14380,9,4650.46,
26179,18:25:00,18:25:00,1109,10,4993.09,
26179,18:26:00,18:26:00,1059,11,5493.8,
26179,18:28:00,18:28:00,1065,12,6144.77,
26179,18:29:00,18:29:00,1064,13,6577.03,
26179,18:31:00,18:31:00,1073,14,7213.7,
26179,18:33:00,18:33:00,1069,15,7736.93,
26179,18:35:00,18:35:00,1052,16,8421.27,
26179,18:36:00,18:36:00,1051,17,8823.26,
26179,18:38:00,18:38:00,1025,18,9371.4,
26179,18:39:00,18:39:00,1023,19,10115.25,
26179,18:41:00,18:41:00,996,20,10818.98,
26179,18:43:00,18:43:00,992,21,11308.12,
26179,18:45:00,18:45:00,884,22,12091.08,
26179,18:46:00,18:46:00,886,23,12760.52,
26179,18:48:00,18:48:00,887,24,13175.15,
26179,18:50:00,18:50:00,920,25,13690.51,
26179,18:52:00,18:52:00,3110,26,14338.34,
26281,10:06:00,10:09:00,1261,1,0.14,
26281,10:11:00,10:11:00,1343,2,463.65,
26281,10:12:00,10:12:00,163189,3,928.51,
26281,10:14:00,10:14:00,1354,4,1238.24,
26281,10:18:00,10:18:00,1628,5,2161.16,
26281,10:20:00,10:20:00,1323,6,2747.13,
26281,10:22:00,10:22:00,1242,7,3454.01,
26281,10:23:00,10:23:00,1241,8,3905.01,
26281,10:26:00,10:26:00,14380,9,4650.46,
26281,10:27:00,10:27:00,1109,10,4993.09,
26281,10:28:00,10:28:00,1059,11,5493.8,
26281,10:30:00,10:30:00,1065,12,6144.77,
26281,10:32:00,10:32:00,1064,13,6577.03,
26281,10:33:00,10:33:00,1073,14,7213.7,
26281,10:35:00,10:35:00,1069,15,7736.93,
26281,10:37:00,10:37:00,1052,16,8421.27,
26281,10:38:00,10:38:00,1051,17,8823.26,
26281,10:39:00,10:39:00,1025,18,9371.4,
26281,10:41:00,10:41:00,1023,19,10115.25,
26281,10:42:00,10:42:00,996,20,10818.98,
26281,10:44:00,10:44:00,992,21,11308.12,
26281,10:46:00,10:46:00,884,22,12091.08,
26281,10:47:00,10:47:00,886,23,12760.52,
26281,10:49:00,10:49:00,887,24,13175.15,
26281,10:50:00,10:50:00,920,25,13690.51,
26281,10:52:00,10:52:00,3110,26,14338.34,
26317,16:53:00,16:55:00,1261,1,0.14,
26317,16:57:00,16:57:00,1343,2,463.65,
26317,16:59:00,16:59:00,163189,3,928.51,
26317,17:00:00,17:00:00,1354,4,1238.24,
26317,17:05:00,17:05:00,1628,5,2161.16,
26317,17:08:00,17:08:00,1323,6,2747.13,
26317,17:10:00,17:10:00,1242,7,3454.01,
26317,17:12:00,17:12:00,1241,8,3905.01,
26317,17:15:00,17:15:00,14380,9,4650.46,
26317,17:16:00,17:16:00,1109,10,4993.09,
26317,17:18:00,17:18:00,1059,11,5493.8,
26317,17:20:00,17:20:00,1065,12,6144.77,
26317,17:21:00,17:21:00,1064,13,6577.03,
26317,17:23:00,17:23:00,1073,14,7213.7,
26317,17:24:00,17:24:00,1069,15,7736.93,
26317,17:27:00,17:27:00,1052,16,8421.27,
26317,17:28:00,17:28:00,1051,17,8823.26,
26317,17:29:00,17:29:00,1025,18,9371.4,
26317,17:31:00,17:31:00,1023,19,10115.25,
26317,17:33:00,17:33:00,996,20,10818.98,
26317,17:35:00,17:35:00,992,21,11308.12,
26317,17:37:00,17:37:00,884,22,12091.08,
26317,17:38:00,17:38:00,886,23,12760.52,
26317,17:40:00,17:40:00,887,24,13175.15,
26317,17:42:00,17:42:00,920,25,13690.51,
26317,17:45:00,17:45:00,3110,26,14338.34,
26385,08:02:00,08:07:00,1261,1,0.14,
26385,08:08:00,08:08:00,1343,2,463.65,
26385,08:10:00,08:10:00,163189,3,928.51,
26385,08:10:00,08:10:00,1354,4,1238.24,
26385,08:14:00,08:14:00,1628,5,2161.16,
26385,08:16:00,08:16:00,1323,6,2747.13,
26385,08:18:00,08:18:00,1242,7,3454.01,
26385,08:19:00,08:19:00,1241,8,3905.01,
26385,08:22:00,08:22:00,14380,9,4650.46,
26385,08:23:00,08:23:00,1109,10,4993.09,
26385,08:24:00,08:24:00,1059,11,5493.8,
26385,08:26:00,08:26:00,1065,12,6144.77,
26385,08:27:00,08:27:00,1064,13,6577.03,
26385,08:28:00,08:28:00,1073,14,7213.7,
26385,08:29:00,08:29:00,1069,15,7736.93,
26385,08:31:00,08:31:00,1052,16,8421.27,
26385,08:32:00,08:32:00,1051,17,8823.26,
26385,08:33:00,08:33:00,1025,18,9371.4,
26385,08:35:00,08:35:00,1023,19,10115.25,
26385,08:36:00,08:36:00,996,20,10818.98,
26385,08:38:00,08:38:00,992,21,11308.12,
26385,08:39:00,08:39:00,884,22,12091.08,
26385,08:41:00,08:41:00,886,23,12760.52,
26385,08:42:00,08:42:00,887,24,13175.15,
26385,08:43:00,08:43:00,920,25,13690.51,
26385,08:44:00,08:44:00,3110,26,14338.34,
26394,10:06:00,10:09:00,1261,1,0.14,
26394,10:11:00,10:11:00,1343,2,463.65,
26394,10:12:00,10:12:00,163189,3,928.51,
26394,10:14:00,10:14:00,1354,4,1238.24,
26394,10:18:00,10:18:00,1628,5,2161.16,
26394,10:20:00,10:20:00,1323,6,2747.13,
26394,10:22:00,10:22:00,1242,7,3454.01,
26394,10:23:00,10:23:00,1241,8,3905.01,
26394,10:26:00,10:26:00,14380,9,4650.46,
26394,10:27:00,10:27:00,1109,10,4993.09,
26394,10:28:00,10:28:00,1059,11,5493.8,
26394,10:30:00,10:30:00,1065,12,6144.77,
26394,10:32:00,10:32:00,1064,13,6577.03,
26394,10:33:00,10:33:00,1073,14,7213.7,
26394,10:35:00,10:35:00,1069,15,7736.93,
26394,10:37:00,10:37:00,1052,16,8421.27,
26394,10:38:00,10:38:00,1051,17,8823.26,
26394,10:39:00,10:39:00,1025,18,9371.4,
26394,10:41:00,10:41:00,1023,19,10115.25,
26394,10:42:00,10:42:00,996,20,10818.98,
26394,10:44:00,10:44:00,992,21,11308.12,
26394,10:46:00,10:46:00,884,22,12091.08,
26394,10:47:00,10:47:00,886,23,12760.52,
26394,10:49:00,10:49:00,887,24,13175.15,
26394,10:50:00,10:50:00,920,25,13690.51,
26394,10:52:00,10:52:00,3110,26,14338.34,
26593,22:20:00,22:23:00,1261,1,0.14,
26593,22:24:00,22:24:00,1343,2,463.65,
26593,22:25:00,22:25:00,163189,3,928.51,
26593,22:26:00,22:26:00,1354,4,1238.24,
26593,22:29:00,22:29:00,1628,5,2161.16,
26593,22:31:00,22:31:00,1323,6,2747.13,
26593,22:33:00,22:33:00,1242,7,3454.01,
26593,22:34:00,22:34:00,1241,8,3905.01,
26593,22:37:00,22:37:00,14380,9,4650.46,
26593,22:38:00,22:38:00,1109,10,4993.09,
26593,22:39:00,22:39:00,1059,11,5493.8,
26593,22:40:00,22:40:00,1065,12,6144.77,
26593,22:42:00,22:42:00,1064,13,6577.03,
26593,22:43:00,22:43:00,1073,14,7213.7,
26593,22:44:00,22:44:00,1069,15,7736.93,
26593,22:46:00,22:46:00,1052,16,8421.27,
26593,22:47:00,22:47:00,1051,17,8823.26,
26593,22:48:00,22:48:00,1025,18,9371.4,
26593,22:50:00,22:50:00,1023,19,10115.25,
26593,22:51:00,22:51:00,996,20,10818.98,
26593,22:53:00,22:53:00,992,21,11308.12,
26593,22:54:00,22:54:00,884,22,12091.08,
26593,22:56:00,22:56:00,886,23,12760.52,
26593,22:57:00,22:57:00,887,24,13175.15,
26593,22:58:00,22:58:00,920,25,13690.51,
26593,22:59:00,22:59:00,3110,26,14338.34,
26662,19:55:00,20:00:00,1261,1,0.14,
26662,20:02:00,20:02:00,1343,2,463.65,
26662,20:03:00,20:03:00,163189,3,928.51,
26662,20:04:00,20:04:00,1354,4,1238.24,
26662,20:08:00,20:08:00,1628,5,2161.16,
26662,20:10:00,20:10:00,1323,6,2747.13,
26662,20:12:00,20:12:00,1242,7,3454.01,
26662,20:13:00,20:13:00,1241,8,3905.01,
26662,20:16:00,20:16:00,14380,9,4650.46,
26662,20:17:00,20:17:00,1109,10,4993.09,
26662,20:18:00,20:18:00,1059,11,5493.8,
26662,20:20:00,20:20:00,1065,12,6144.77,
26662,20:21:00,20:21:00,1064,13,6577.03,
26662,20:23:00,20:23:00,1073,14,7213.7,
26662,20:24:00,20:24:00,1069,15,7736.93,
26662,20:26:00,20:26:00,1052,16,8421.27,
26662,20:28:00,20:28:00,1051,17,8823.26,
26662,20:29:00,20:29:00,1025,18,9371.4,
26662,20:30:00,20:30:00,1023,19,10115.25,
26662,20:32:00,20:32:00,996,20,10818.98,
26662,20:33:00,20:33:00,992,21,11308.12,
26662,20:35:00,20:35:00,884,22,12091.08,
26662,20:37:00,20:37:00,886,23,12760.52,
26662,20:38:00,20:38:00,887,24,13175.15,
26662,20:40:00,20:40:00,920,25,13690.51,
26662,20:41:00,20:41:00,3110,26,14338.34,
26708,22:59:00,23:05:00,1261,1,0.14,
26708,23:06:00,23:06:00,1343,2,463.65,
26708,23:07:00,23:07:00,163189,3,928.51,
26708,23:08:00,23:08:00,1354,4,1238.24,
26708,23:11:00,23:11:00,1628,5,2161.16,
26708,23:12:00,23:12:00,1323,6,2747.13,
26708,23:14:00,23:14:00,1242,7,3454.01,
26708,23:15:00,23:15:00,1241,8,3905.01,
26708,23:17:00,23:17:00,14380,9,4650.46,
26708,23:18:00,23:18:00,1109,10,4993.09,
26708,23:19:00,23:19:00,1059,11,5493.8,
26708,23:21:00,23:21:00,1065,12,6144.77,
26708,23:22:00,23:22:00,1064,13,6577.03,
26708,23:24:00,23:24:00,1073,14,7213.7,
26708,23:25:00,23:25:00,1069,15,7736.93,
26708,23:26:00,23:26:00,1052,16,8421.27,
26708,23:28:00,23:28:00,1051,17,8823.26,
26708,23:29:00,23:29:00,1025,18,9371.4,
26708,23:30:00,23:30:00,1023,19,10115.25,
26708,23:31:00,23:31:00,996,20,10818.98,
26708,23:33:00,23:33:00,992,21,11308.12,
26708,23:34:00,23:34:00,884,22,12091.08,
26708,23:36:00,23:36:00,886,23,12760.52,
26708,23:37:00,23:37:00,887,24,13175.15,
26708,23:38:00,23:38:00,920,25,13690.51,
26708,23:39:00,23:39:00,3110,26,14338.34,
26755,16:21:00,16:23:00,1261,1,0.14,
26755,16:25:00,16:25:00,1343,2,463.65,
26755,16:26:00,16:26:00,163189,3,928.51,
26755,16:28:00,16:28:00,1354,4,1238.24,
26755,16:32:00,16:32:00,1628,5,2161.16,
26755,16:34:00,16:34:00,1323,6,2747.13,
26755,16:36:00,16:36:00,1242,7,3454.01,
26755,16:37:00,16:37:00,1241,8,3905.01,
26755,16:40:00,16:40:00,14380,9,4650.46,
26755,16:41:00,16:41:00,1109,10,4993.09,
26755,16:43:00,16:43:00,1059,11,5493.8,
26755,16:44:00,16:44:00,1065,12,6144.77,
26755,16:46:00,16:46:00,1064,13,6577.03,
26755,16:47:00,16:47:00,1073,14,7213.7,
26755,16:49:00,16:49:00,1069,15,7736.93,
26755,16:51:00,16:51:00,1052,16,8421.27,
26755,16:52:00,16:52:00,1051,17,8823.26,
26755,16:53:00,16:53:00,1025,18,9371.4,
26755,16:55:00,16:55:00,1023,19,10115.25,
26755,16:56:00,16:56:00,996,20,10818.98,
26755,16:58:00,16:58:00,992,21,11308.12,
26755,17:00:00,17:00:00,884,22,12091.08,
26755,17:02:00,17:02:00,886,23,12760.52,
26755,17:03:00,17:03:00,887,24,13175.15,
26755,17:05:00,17:05:00,920,25,13690.51,
26755,17:06:00,17:06:00,3110,26,14338.34,
26883,12:46:00,12:47:00,1261,1,0.14,
26883,12:49:00,12:49:00,1343,2,463.65,
26883,12:50:00,12:50:00,163189,3,928.51,
26883,12:52:00,12:52:00,1354,4,1238.24,
26883,12:56:00,12:56:00,1628,5,2161.16,
26883,12:58:00,12:58:00,1323,6,2747.13,
26883,13:00:00,13:00:00,1242,7,3454.01,
26883,13:01:00,13:01:00,1241,8,3905.01,
26883,13:04:00,13:04:00,14380,9,4650.46,
26883,13:05:00,13:05:00,1109,10,4993.09,
26883,13:07:00,13:07:00,1059,11,5493.8,
26883,13:08:00,13:08:00,1065,12,6144.77,
26883,13:10:00,13:10:00,1064,13,6577.03,
26883,13:11:00,13:11:00,1073,14,7213.7,
26883,13:13:00,13:13:00,1069,15,7736.93,
26883,13:15:00,13:15:00,1052,16,8421.27,
26883,13:16:00,13:16:00,1051,17,8823.26,
26883,13:17:00,13:17:00,1025,18,9371.4,
26883,13:19:00,13:19:00,1023,19,10115.25,
26883,13:20:00,13:20:00,996,20,10818.98,
26883,13:22:00,13:22:00,992,21,11308.12,
26883,13:24:00,13:24:00,884,22,12091.08,
26883,13:26:00,13:26:00,886,23,12760.52,
26883,13:27:00,13:27:00,887,24,13175.15,
26883,13:29:00,13:29:00,920,25,13690.51,
26883,13:30:00,13:30:00,3110,26,14338.34,
27036,15:04:00,15:06:00,1261,1,0.14,
27036,15:08:00,15:08:00,1343,2,463.65,
27036,15:09:00,15:09:00,163189,3,928.51,
27036,15:11:00,15:11:00,1354,4,1238.24,
27036,15:15:00,15:15:00,1628,5,2161.16,
27036,15:17:00,15:17:00,1323,6,2747.13,
27036,15:19:00,15:19:00,1242,7,3454.01,
27036,15:20:00,15:20:00,1241,8,3905.01,
27036,15:23:00,15:23:00,14380,9,4650.46,
27036,15:24:00,15:24:00,1109,10,4993.09,
27036,15:26:00,15:26:00,1059,11,5493.8,
27036,15:27:00,15:27:00,1065,12,6144.77,
27036,15:29:00,15:29:00,1064,13,6577.03,
27036,15:30:00,15:30:00,1073,14,7213.7,
27036,15:32:00,15:32:00,1069,15,7736.93,
27036,15:34:00,15:34:00,1052,16,8421.27,
27036,15:35:00,15:35:00,1051,17,8823.26,
27036,15:36:00,15:36:00,1025,18,9371.4,
27036,15:38:00,15:38:00,1023,19,10115.25,
27036,15:39:00,15:39:00,996,20,10818.98,
27036,15:41:00,15:41:00,992,21,11308.12,
27036,15:43:00,15:43:00,884,22,12091.08,
27036,15:45:00,15:45:00,886,23,12760.52,
27036,15:46:00,15:46:00,887,24,13175.15,
27036,15:48:00,15:48:00,920,25,13690.51,
27036,15:49:00,15:49:00,3110,26,14338.34,
27147,09:58:00,10:03:00,1261,1,0.14,
27147,10:05:00,10:05:00,1343,2,463.65,
27147,10:06:00,10:06:00,163189,3,928.51,
27147,10:08:00,10:08:00,1354,4,1238.24,
27147,10:12:00,10:12:00,1628,5,2161.16,
27147,10:14:00,10:14:00,1323,6,2747.13,
27147,10:16:00,10:16:00,1242,7,3454.01,
27147,10:17:00,10:17:00,1241,8,3905.01,
27147,10:20:00,10:20:00,14380,9,4650.46,
27147,10:22:00,10:22:00,1109,10,4993.09,
27147,10:23:00,10:23:00,1059,11,5493.8,
27147,10:24:00,10:24:00,1065,12,6144.77,
27147,10:26:00,10:26:00,1064,13,6577.03,
27147,10:27:00,10:27:00,1073,14,7213.7,
27147,10:29:00,10:29:00,1069,15,7736.93,
27147,10:31:00,10:31:00,1052,16,8421.27,
27147,10:33:00,10:33:00,1051,17,8823.26,
27147,10:34:00,10:34:00,1025,18,9371.4,
27147,10:35:00,10:35:00,1023,19,10115.25,
27147,10:37:00,10:37:00,996,20,10818.98,
27147,10:39:00,10:39:00,992,21,11308.12,
27147,10:41:00,10:41:00,884,22,12091.08,
27147,10:42:00,10:42:00,886,23,12760.52,
27147,10:43:00,10:43:00,887,24,13175.15,
27147,10:45:00,10:45:00,920,25,13690.51,
27147,10:47:00,10:47:00,3110,26,14338.34,
27284,11:47:00,11:51:00,1261,1,0.14,
27284,11:53:00,11:53:00,1343,2,463.65,
27284,11:54:00,11:54:00,163189,3,928.51,
27284,11:56:00,11:56:00,1354,4,1238.24,
27284,12:00:00,12:00:00,1628,5,2161.16,
27284,12:02:00,12:02:00,1323,6,2747.13,
27284,12:04:00,12:04:00,1242,7,3454.01,
27284,12:05:00,12:05:00,1241,8,3905.01,
27284,12:08:00,12:08:00,14380,9,4650.46,
27284,12:09:00,12:09:00,1109,10,4993.09,
27284,12:10:00,12:10:00,1059,11,5493.8,
27284,12:12:00,12:12:00,1065,12,6144.77,
27284,12:14:00,12:14:00,1064,13,6577.03,
27284,12:15:00,12:15:00,1073,14,7213.7,
27284,12:17:00,12:17:00,1069,15,7736.93,
27284,12:19:00,12:19:00,1052,16,8421.27,
27284,12:20:00,12:20:00,1051,17,8823.26,
27284,12:21:00,12:21:00,1025,18,9371.4,
27284,12:23:00,12:23:00,1023,19,10115.25,
27284,12:24:00,12:24:00,996,20,10818.98,
27284,12:26:00,12:26:00,992,21,11308.12,
27284,12:28:00,12:28:00,884,22,12091.08,
27284,12:29:00,12:29:00,886,23,12760.52,
27284,12:31:00,12:31:00,887,24,13175.15,
27284,12:32:00,12:32:00,920,25,13690.51,
27284,12:34:00,12:34:00,3110,26,14338.34,
27408,15:27:00,15:30:00,1261,1,0.14,
27408,15:32:00,15:32:00,1343,2,463.65,
27408,15:34:00,15:34:00,163189,3,928.51,
27408,15:35:00,15:35:00,1354,4,1238.24,
27408,15:39:00,15:39:00,1628,5,2161.16,
27408,15:41:00,15:41:00,1323,6,2747.13,
27408,15:44:00,15:44:00,1242,7,3454.01,
27408,15:45:00,15:45:00,1241,8,3905.01,
27408,15:48:00,15:48:00,14380,9,4650.46,
27408,15:50:00,15:50:00,1109,10,4993.09,
27408,15:51:00,15:51:00,1059,11,5493.8,
27408,15:53:00,15:53:00,1065,12,6144.77,
27408,15:54:00,15:54:00,1064,13,6577.03,
27408,15:56:00,15:56:00,1073,14,7213.7,
27408,15:57:00,15:57:00,1069,15,7736.93,
27408,16:00:00,16:00:00,1052,16,8421.27,
27408,16:01:00,16:01:00,1051,17,8823.26,
27408,16:02:00,16:02:00,1025,18,9371.4,
27408,16:04:00,16:04:00,1023,19,10115.25,
27408,16:06:00,16:06:00,996,20,10818.98,
27408,16:08:00,16:08:00,992,21,11308.12,
27408,16:10:00,16:10:00,884,22,12091.08,
27408,16:11:00,16:11:00,886,23,12760.52,
27408,16:13:00,16:13:00,887,24,13175.15,
27408,16:15:00,16:15:00,920,25,13690.51,
27408,16:18:00,16:18:00,3110,26,14338.34,
27808,15:59:00,16:04:00,1261,1,0.14,
27808,16:06:00,16:06:00,1343,2,463.65,
27808,16:08:00,16:08:00,163189,3,928.51,
27808,16:09:00,16:09:00,1354,4,1238.24,
27808,16:14:00,16:14:00,1628,5,2161.16,
27808,16:16:00,16:16:00,1323,6,2747.13,
27808,16:19:00,16:19:00,1242,7,3454.01,
27808,16:20:00,16:20:00,1241,8,3905.01,
27808,16:24:00,16:24:00,14380,9,4650.46,
27808,16:25:00,16:25:00,1109,10,4993.09,
27808,16:27:00,16:27:00,1059,11,5493.8,
27808,16:28:00,16:28:00,1065,12,6144.77,
27808,16:30:00,16:30:00,1064,13,6577.03,
27808,16:31:00,16:31:00,1073,14,7213.7,
27808,16:33:00,16:33:00,1069,15,7736.93,
27808,16:36:00,16:36:00,1052,16,8421.27,
27808,16:37:00,16:37:00,1051,17,8823.26,
27808,16:38:00,16:38:00,1025,18,9371.4,
27808,16:40:00,16:40:00,1023,19,10115.25,
27808,16:41:00,16:41:00,996,20,10818.98,
27808,16:43:00,16:43:00,992,21,11308.12,
27808,16:45:00,16:45:00,884,22,12091.08,
27808,16:47:00,16:47:00,886,23,12760.52,
27808,16:48:00,16:48:00,887,24,13175.15,
27808,16:51:00,16:51:00,920,25,13690.51,
27808,16:54:00,16:54:00,3110,26,14338.34,
27942,17:36:00,17:39:00,1261,1,0.14,
27942,17:41:00,17:41:00,1343,2,463.65,
27942,17:42:00,17:42:00,163189,3,928.51,
27942,17:43:00,17:43:00,1354,4,1238.24,
27942,17:47:00,17:47:00,1628,5,2161.16,
27942,17:50:00,17:50:00,1323,6,2747.13,
27942,17:52:00,17:52:00,1242,7,3454.01,
27942,17:53:00,17:53:00,1241,8,3905.01,
27942,17:56:00,17:56:00,14380,9,4650.46,
27942,17:57:00,17:57:00,1109,10,4993.09,
27942,17:58:00,17:58:00,1059,11,5493.8,
27942,18:00:00,18:00:00,1065,12,6144.77,
27942,18:01:00,18:01:00,1064,13,6577.03,
27942,18:03:00,18:03:00,1073,14,7213.7,
27942,18:04:00,18:04:00,1069,15,7736.93,
27942,18:06:00,18:06:00,1052,16,8421.27,
27942,18:07:00,18:07:00,1051,17,8823.26,
27942,18:09:00,18:09:00,1025,18,9371.4,
27942,18:10:00,18:10:00,1023,19,10115.25,
27942,18:12:00,18:12:00,996,20,10818.98,
27942,18:13:00,18:13:00,992,21,11308.12,
27942,18:15:00,18:15:00,884,22,12091.08,
27942,18:17:00,18:17:00,886,23,12760.52,
27942,18:18:00,18:18:00,887,24,13175.15,
27942,18:20:00,18:20:00,920,25,13690.51,
27942,18:21:00,18:21:00,3110,26,14338.34,
28033,13:33:00,13:39:00,1261,1,0.14,
28033,13:41:00,13:41:00,1343,2,463.65,
28033,13:42:00,13:42:00,163189,3,928.51,
28033,13:43:00,13:43:00,1354,4,1238.24,
28033,13:47:00,13:47:00,1628,5,2161.16,
28033,13:49:00,13:49:00,1323,6,2747.13,
28033,13:52:00,13:52:00,1242,7,3454.01,
28033,13:53:00,13:53:00,1241,8,3905.01,
28033,13:56:00,13:56:00,14380,9,4650.46,
28033,13:57:00,13:57:00,1109,10,4993.09,
28033,13:58:00,13:58:00,1059,11,5493.8,
28033,14:00:00,14:00:00,1065,12,6144.77,
28033,14:01:00,14:01:00,1064,13,6577.03,
28033,14:03:00,14:03:00,1073,14,7213.7,
28033,14:05:00,14:05:00,1069,15,7736.93,
28033,14:07:00,14:07:00,1052,16,8421.27,
28033,14:08:00,14:08:00,1051,17,8823.26,
28033,14:09:00,14:09:00,1025,18,9371.4,
28033,14:11:00,14:11:00,1023,19,10115.25,
28033,14:12:00,14:12:00,996,20,10818.98,
28033,14:14:00,14:14:00,992,21,11308.12,
28033,14:16:00,14:16:00,884,22,12091.08,
28033,14:18:00,14:18:00,886,23,12760.52,
28033,14:19:00,14:19:00,887,24,13175.15,
28033,14:21:00,14:21:00,920,25,13690.51,
28033,14:23:00,14:23:00,3110,26,14338.34,
28689,09:26:00,09:30:00,1261,1,0.14,
28689,09:32:00,09:32:00,1343,2,463.65,
28689,09:33:00,09:33:00,163189,3,928.51,
28689,09:35:00,09:35:00,1354,4,1238.24,
28689,09:39:00,09:39:00,1628,5,2161.16,
28689,09:41:00,09:41:00,1323,6,2747.13,
28689,09:43:00,09:43:00,1242,7,3454.01,
28689,09:44:00,09:44:00,1241,8,3905.01,
28689,09:47:00,09:47:00,14380,9,4650.46,
28689,09:48:00,09:48:00,1109,10,4993.09,
28689,09:49:00,09:49:00,1059,11,5493.8,
28689,09:51:00,09:51:00,1065,12,6144.77,
28689,09:53:00,09:53:00,1064,13,6577.03,
28689,09:54:00,09:54:00,1073,14,7213.7,
28689,09:56:00,09:56:00,1069,15,7736.93,
28689,09:58:00,09:58:00,1052,16,8421.27,
28689,09:59:00,09:59:00,1051,17,8823.26,
28689,10:00:00,10:00:00,1025,18,9371.4,
28689,10:02:00,10:02:00,1023,19,10115.25,
28689,10:03:00,10:03:00,996,20,10818.98,
28689,10:05:00,10:05:00,992,21,11308.12,
28689,10:07:00,10:07:00,884,22,12091.08,
28689,10:08:00,10:08:00,886,23,12760.52,
28689,10:10:00,10:10:00,887,24,13175.15,
28689,10:11:00,10:11:00,920,25,13690.51,
28689,10:13:00,10:13:00,3110,26,14338.34,
28698,13:20:00,13:23:00,1261,1,0.14,
28698,13:25:00,13:25:00,1343,2,463.65,
28698,13:26:00,13:26:00,163189,3,928.51,
28698,13:28:00,13:28:00,1354,4,1238.24,
28698,13:32:00,13:32:00,1628,5,2161.16,
28698,13:34:00,13:34:00,1323,6,2747.13,
28698,13:36:00,13:36:00,1242,7,3454.01,
28698,13:37:00,13:37:00,1241,8,3905.01,
28698,13:40:00,13:40:00,14380,9,4650.46,
28698,13:41:00,13:41:00,1109,10,4993.09,
28698,13:43:00,13:43:00,1059,11,5493.8,
28698,13:44:00,13:44:00,1065,12,6144.77,
28698,13:46:00,13:46:00,1064,13,6577.03,
28698,13:47:00,13:47:00,1073,14,7213.7,
28698,13:49:00,13:49:00,1069,15,7736.93,
28698,13:51:00,13:51:00,1052,16,8421.27,
28698,13:52:00,13:52:00,1051,17,8823.26,
28698,13:53:00,13:53:00,1025,18,9371.4,
28698,13:55:00,13:55:00,1023,19,10115.25,
28698,13:56:00,13:56:00,996,20,10818.98,
28698,13:58:00,13:58:00,992,21,11308.12,
28698,14:00:00,14:00:00,884,22,12091.08,
28698,14:02:00,14:02:00,886,23,12760.52,
28698,14:03:00,14:03:00,887,24,13175.15,
28698,14:05:00,14:05:00,920,25,13690.51,
28698,14:06:00,14:06:00,3110,26,14338.34,
28928,17:18:00,17:20:00,1261,1,0.14,
28928,17:22:00,17:22:00,1343,2,463.65,
28928,17:23:00,17:23:00,163189,3,928.51,
28928,17:25:00,17:25:00,1354,4,1238.24,
28928,17:29:00,17:29:00,1628,5,2161.16,
28928,17:31:00,17:31:00,1323,6,2747.13,
28928,17:33:00,17:33:00,1242,7,3454.01,
28928,17:34:00,17:34:00,1241,8,3905.01,
28928,17:37:00,17:37:00,14380,9,4650.46,
28928,17:38:00,17:38:00,1109,10,4993.09,
28928,17:40:00,17:40:00,1059,11,5493.8,
28928,17:41:00,17:41:00,1065,12,6144.77,
28928,17:43:00,17:43:00,1064,13,6577.03,
28928,17:44:00,17:44:00,1073,14,7213.7,
28928,17:46:00,17:46:00,1069,15,7736.93,
28928,17:48:00,17:48:00,1052,16,8421.27,
28928,17:49:00,17:49:00,1051,17,8823.26,
28928,17:50:00,17:50:00,1025,18,9371.4,
28928,17:52:00,17:52:00,1023,19,10115.25,
28928,17:53:00,17:53:00,996,20,10818.98,
28928,17:55:00,17:55:00,992,21,11308.12,
28928,17:57:00,17:57:00,884,22,12091.08,
28928,17:59:00,17:59:00,886,23,12760.52,
28928,18:00:00,18:00:00,887,24,13175.15,
28928,18:02:00,18:02:00,920,25,13690.51,
28928,18:03:00,18:03:00,3110,26,14338.34,
29131,09:16:00,09:21:00,1261,1,0.14,
29131,09:23:00,09:23:00,1343,2,463.65,
29131,09:24:00,09:24:00,163189,3,928.51,
29131,09:26:00,09:26:00,1354,4,1238.24,
29131,09:30:00,09:30:00,1628,5,2161.16,
29131,09:32:00,09:32:00,1323,6,2747.13,
29131,09:34:00,09:34:00,1242,7,3454.01,
29131,09:35:00,09:35:00,1241,8,3905.01,
29131,09:39:00,09:39:00,14380,9,4650.46,
29131,09:40:00,09:40:00,1109,10,4993.09,
29131,09:41:00,09:41:00,1059,11,5493.8,
29131,09:43:00,09:43:00,1065,12,6144.77,
29131,09:44:00,09:44:00,1064,13,6577.03,
29131,09:46:00,09:46:00,1073,14,7213.7,
29131,09:47:00,09:47:00,1069,15,7736.93,
29131,09:50:00,09:50:00,1052,16,8421.27,
29131,09:51:00,09:51:00,1051,17,8823.26,
29131,09:52:00,09:52:00,1025,18,9371.4,
29131,09:54:00,09:54:00,1023,19,10115.25,
29131,09:55:00,09:55:00,996,20,10818.98,
29131,09:57:00,09:57:00,992,21,11308.12,
29131,09:59:00,09:59:00,884,22,12091.08,
29131,10:00:00,10:00:00,886,23,12760.52,
29131,10:02:00,10:02:00,887,24,13175.15,
29131,10:03:00,10:03:00,920,25,13690.51,
29131,10:05:00,10:05:00,3110,26,14338.34,
29544,10:47:00,10:49:00,1261,1,0.14,
29544,10:51:00,10:51:00,1343,2,463.65,
29544,10:52:00,10:52:00,163189,3,928.51,
29544,10:54:00,10:54:00,1354,4,1238.24,
29544,10:58:00,10:58:00,1628,5,2161.16,
29544,11:00:00,11:00:00,1323,6,2747.13,
29544,11:02:00,11:02:00,1242,7,3454.01,
29544,11:03:00,11:03:00,1241,8,3905.01,
29544,11:06:00,11:06:00,14380,9,4650.46,
29544,11:07:00,11:07:00,1109,10,4993.09,
29544,11:08:00,11:08:00,1059,11,5493.8,
29544,11:10:00,11:10:00,1065,12,6144.77,
29544,11:12:00,11:12:00,1064,13,6577.03,
29544,11:13:00,11:13:00,1073,14,7213.7,
29544,11:15:00,11:15:00,1069,15,7736.93,
29544,11:17:00,11:17:00,1052,16,8421.27,
29544,11:18:00,11:18:00,1051,17,8823.26,
29544,11:19:00,11:19:00,1025,18,9371.4,
29544,11:21:00,11:21:00,1023,19,10115.25,
29544,11:22:00,11:22:00,996,20,10818.98,
29544,11:24:00,11:24:00,992,21,11308.12,
29544,11:26:00,11:26:00,884,22,12091.08,
29544,11:27:00,11:27:00,886,23,12760.52,
29544,11:29:00,11:29:00,887,24,13175.15,
29544,11:30:00,11:30:00,920,25,13690.51,
29544,11:32:00,11:32:00,3110,26,14338.34,
29601,06:35:00,06:36:00,1261,1,0.14,
29601,06:37:00,06:37:00,1343,2,463.65,
29601,06:38:00,06:38:00,163189,3,928.51,
29601,06:39:00,06:39:00,1354,4,1238.24,
29601,06:43:00,06:43:00,1628,5,2161.16,
29601,06:45:00,06:45:00,1323,6,2747.13,
29601,06:47:00,06:47:00,1242,7,3454.01,
29601,06:48:00,06:48:00,1241,8,3905.01,
29601,06:50:00,06:50:00,14380,9,4650.46,
29601,06:51:00,06:51:00,1109,10,4993.09,
29601,06:52:00,06:52:00,1059,11,5493.8,
29601,06:54:00,06:54:00,1065,12,6144.77,
29601,06:55:00,06:55:00,1064,13,6577.03,
29601,06:57:00,06:57:00,1073,14,7213.7,
29601,06:58:00,06:58:00,1069,15,7736.93,
29601,07:00:00,07:00:00,1052,16,8421.27,
29601,07:01:00,07:01:00,1051,17,8823.26,
29601,07:03:00,07:03:00,1025,18,9371.4,
29601,07:04:00,07:04:00,1023,19,10115.25,
29601,07:05:00,07:05:00,996,20,10818.98,
29601,07:07:00,07:07:00,992,21,11308.12,
29601,07:09:00,07:09:00,884,22,12091.08,
29601,07:11:00,07:11:00,886,23,12760.52,
29601,07:12:00,07:12:00,887,24,13175.15,
29601,07:14:00,07:14:00,920,25,13690.51,
29601,07:16:00,07:16:00,3110,26,14338.34,
29870,09:43:00,09:49:00,1261,1,0.14,
29870,09:51:00,09:51:00,1343,2,463.65,
29870,09:52:00,09:52:00,163189,3,928.51,
29870,09:54:00,09:54:00,1354,4,1238.24,
29870,09:58:00,09:58:00,1628,5,2161.16,
29870,10:00:00,10:00:00,1323,6,2747.13,
29870,10:02:00,10:02:00,1242,7,3454.01,
29870,10:03:00,10:03:00,1241,8,3905.01,
29870,10:06:00,10:06:00,14380,9,4650.46,
29870,10:08:00,10:08:00,1109,10,4993.09,
29870,10:09:00,10:09:00,1059,11,5493.8,
29870,10:10:00,10:10:00,1065,12,6144.77,
29870,10:12:00,10:12:00,1064,13,6577.03,
29870,10:13:00,10:13:00,1073,14,7213.7,
29870,10:15:00,10:15:00,1069,15,7736.93,
29870,10:17:00,10:17:00,1052,16,8421.27,
29870,10:19:00,10:19:00,1051,17,8823.26,
29870,10:20:00,10:20:00,1025,18,9371.4,
29870,10:21:00,10:21:00,1023,19,10115.25,
29870,10:23:00,10:23:00,996,20,10818.98,
29870,10:25:00,10:25:00,992,21,11308.12,
29870,10:26:00,10:26:00,884,22,12091.08,
29870,10:28:00,10:28:00,886,23,12760.52,
29870,10:29:00,10:29:00,887,24,13175.15,
29870,10:31:00,10:31:00,920,25,13690.51,
29870,10:33:00,10:33:00,3110,26,14338.34,
30384,18:55:00,18:58:00,1261,1,0.14,
30384,19:00:00,19:00:00,1343,2,463.65,
30384,19:01:00,19:01:00,163189,3,928.51,
30384,19:02:00,19:02:00,1354,4,1238.24,
30384,19:06:00,19:06:00,1628,5,2161.16,
30384,19:08:00,19:08:00,1323,6,2747.13,
30384,19:10:00,19:10:00,1242,7,3454.01,
30384,19:12:00,19:12:00,1241,8,3905.01,
30384,19:14:00,19:14:00,14380,9,4650.46,
30384,19:15:00,19:15:00,1109,10,4993.09,
30384,19:17:00,19:17:00,1059,11,5493.8,
30384,19:18:00,19:18:00,1065,12,6144.77,
30384,19:20:00,19:20:00,1064,13,6577.03,
30384,19:21:00,19:21:00,1073,14,7213.7,
30384,19:23:00,19:23:00,1069,15,7736.93,
30384,19:25:00,19:25:00,1052,16,8421.27,
30384,19:26:00,19:26:00,1051,17,8823.26,
30384,19:27:00,19:27:00,1025,18,9371.4,
30384,19:28:00,19:28:00,1023,19,10115.25,
30384,19:30:00,19:30:00,996,20,10818.98,
30384,19:31:00,19:31:00,992,21,11308.12,
30384,19:33:00,19:33:00,884,22,12091.08,
30384,19:35:00,19:35:00,886,23,12760.52,
30384,19:36:00,19:36:00,887,24,13175.15,
30384,19:38:00,19:38:00,920,25,13690.51,
30384,19:40:00,19:40:00,3110,26,14338.34,
30598,20:29:00,20:34:00,1261,1,0.14,
30598,20:36:00,20:36:00,1343,2,463.65,
30598,20:37:00,20:37:00,163189,3,928.51,
30598,20:38:00,20:38:00,1354,4,1238.24,
30598,20:41:00,20:41:00,1628,5,2161.16,
30598,20:43:00,20:43:00,1323,6,2747.13,
30598,20:46:00,20:46:00,1242,7,3454.01,
30598,20:47:00,20:47:00,1241,8,3905.01,
30598,20:50:00,20:50:00,14380,9,4650.46,
30598,20:51:00,20:51:00,1109,10,4993.09,
30598,20:53:00,20:53:00,1059,11,5493.8,
30598,20:54:00,20:54:00,1065,12,6144.77,
30598,20:55:00,20:55:00,1064,13,6577.03,
30598,20:57:00,20:57:00,1073,14,7213.7,
30598,20:58:00,20:58:00,1069,15,7736.93,
30598,21:01:00,21:01:00,1052,16,8421.27,
30598,21:02:00,21:02:00,1051,17,8823.26,
30598,21:03:00,21:03:00,1025,18,9371.4,
30598,21:05:00,21:05:00,1023,19,10115.25,
30598,21:06:00,21:06:00,996,20,10818.98,
30598,21:07:00,21:07:00,992,21,11308.12,
30598,21:09:00,21:09:00,884,22,12091.08,
30598,21:11:00,21:11:00,886,23,12760.52,
30598,21:12:00,21:12:00,887,24,13175.15,
30598,21:14:00,21:14:00,920,25,13690.51,
30598,21:16:00,21:16:00,3110,26,14338.34,
30737,20:56:00,21:00:00,1261,1,0.14,
30737,21:01:00,21:01:00,1343,2,463.65,
30737,21:03:00,21:03:00,163189,3,928.51,
30737,21:04:00,21:04:00,1354,4,1238.24,
30737,21:07:00,21:07:00,1628,5,2161.16,
30737,21:09:00,21:09:00,1323,6,2747.13,
30737,21:11:00,21:11:00,1242,7,3454.01,
30737,21:13:00,21:13:00,1241,8,3905.01,
30737,21:15:00,21:15:00,14380,9,4650.46,
30737,21:17:00,21:17:00,1109,10,4993.09,
30737,21:18:00,21:18:00,1059,11,5493.8,
30737,21:19:00,21:19:00,1065,12,6144.77,
30737,21:21:00,21:21:00,1064,13,6577.03,
30737,21:22:00,21:22:00,1073,14,7213.7,
30737,21:24:00,21:24:00,1069,15,7736.93,
30737,21:26:00,21:26:00,1052,16,8421.27,
30737,21:27:00,21:27:00,1051,17,8823.26,
30737,21:28:00,21:28:00,1025,18,9371.4,
30737,21:29:00,21:29:00,1023,19,10115.25,
30737,21:31:00,21:31:00,996,20,10818.98,
30737,21:33:00,21:33:00,992,21,11308.12,
30737,21:34:00,21:34:00,884,22,12091.08,
30737,21:36:00,21:36:00,886,23,12760.52,
30737,21:37:00,21:37:00,887,24,13175.15,
30737,21:39:00,21:39:00,920,25,13690.51,
30737,21:41:00,21:41:00,3110,26,14338.34,
30761,14:29:00,14:32:00,1261,1,0.14,
30761,14:34:00,14:34:00,1343,2,463.65,
30761,14:35:00,14:35:00,163189,3,928.51,
30761,14:37:00,14:37:00,1354,4,1238.24,
30761,14:41:00,14:41:00,1628,5,2161.16,
30761,14:43:00,14:43:00,1323,6,2747.13,
30761,14:45:00,14:45:00,1242,7,3454.01,
30761,14:46:00,14:46:00,1241,8,3905.01,
30761,14:49:00,14:49:00,14380,9,4650.46,
30761,14:50:00,14:50:00,1109,10,4993.09,
30761,14:52:00,14:52:00,1059,11,5493.8,
30761,14:53:00,14:53:00,1065,12,6144.77,
30761,14:55:00,14:55:00,1064,13,6577.03,
30761,14:56:00,14:56:00,1073,14,7213.7,
30761,14:58:00,14:58:00,1069,15,7736.93,
30761,15:00:00,15:00:00,1052,16,8421.27,
30761,15:01:00,15:01:00,1051,17,8823.26,
30761,15:02:00,15:02:00,1025,18,9371.4,
30761,15:04:00,15:04:00,1023,19,10115.25,
30761,15:05:00,15:05:00,996,20,10818.98,
30761,15:07:00,15:07:00,992,21,11308.12,
30761,15:09:00,15:09:00,884,22,12091.08,
30761,15:11:00,15:11:00,886,23,12760.52,
30761,15:12:00,15:12:00,887,24,13175.15,
30761,15:14:00,15:14:00,920,25,13690.51,
30761,15:15:00,15:15:00,3110,26,14338.34,
30776,13:38:00,13:41:00,1261,1,0.14,
30776,13:43:00,13:43:00,1343,2,463.65,
30776,13:44:00,13:44:00,163189,3,928.51,
30776,13:46:00,13:46:00,1354,4,1238.24,
30776,13:50:00,13:50:00,1628,5,2161.16,
30776,13:52:00,13:52:00,1323,6,2747.13,
30776,13:54:00,13:54:00,1242,7,3454.01,
30776,13:55:00,13:55:00,1241,8,3905.01,
30776,13:58:00,13:58:00,14380,9,4650.46,
30776,13:59:00,13:59:00,1109,10,4993.09,
30776,14:01:00,14:01:00,1059,11,5493.8,
30776,14:02:00,14:02:00,1065,12,6144.77,
30776,14:04:00,14:04:00,1064,13,6577.03,
30776,14:05:00,14:05:00,1073,14,7213.7,
30776,14:07:00,14:07:00,1069,15,7736.93,
30776,14:09:00,14:09:00,1052,16,8421.27,
30776,14:10:00,14:10:00,1051,17,8823.26,
30776,14:11:00,14:11:00,1025,18,9371.4,
30776,14:13:00,14:13:00,1023,19,10115.25,
30776,14:14:00,14:14:00,996,20,10818.98,
30776,14:16:00,14:16:00,992,21,11308.12,
30776,14:18:00,14:18:00,884,22,12091.08,
30776,14:20:00,14:20:00,886,23,12760.52,
30776,14:21:00,14:21:00,887,24,13175.15,
30776,14:23:00,14:23:00,920,25,13690.51,
30776,14:24:00,14:24:00,3110,26,14338.34,
30822,18:45:00,18:50:00,1261,1,0.14,
30822,18:52:00,18:52:00,1343,2,463.65,
30822,18:53:00,18:53:00,163189,3,928.51,
30822,18:54:00,18:54:00,1354,4,1238.24,
30822,18:59:00,18:59:00,1628,5,2161.16,
30822,19:01:00,19:01:00,1323,6,2747.13,
30822,19:03:00,19:03:00,1242,7,3454.01,
30822,19:05:00,19:05:00,1241,8,3905.01,
30822,19:08:00,19:08:00,14380,9,4650.46,
30822,19:09:00,19:09:00,1109,10,4993.09,
30822,19:10:00,19:10:00,1059,11,5493.8,
30822,19:12:00,19:12:00,1065,12,6144.77,
30822,19:13:00,19:13:00,1064,13,6577.03,
30822,19:15:00,19:15:00,1073,14,7213.7,
30822,19:16:00,19:16:00,1069,15,7736.93,
30822,19:18:00,19:18:00,1052,16,8421.27,
30822,19:20:00,19:20:00,1051,17,8823.26,
30822,19:21:00,19:21:00,1025,18,9371.4,
30822,19:22:00,19:22:00,1023,19,10115.25,
30822,19:24:00,19:24:00,996,20,10818.98,
30822,19:26:00,19:26:00,992,21,11308.12,
30822,19:27:00,19:27:00,884,22,12091.08,
30822,19:29:00,19:29:00,886,23,12760.52,
30822,19:30:00,19:30:00,887,24,13175.15,
30822,19:32:00,19:32:00,920,25,13690.51,
30822,19:34:00,19:34:00,3110,26,14338.34,
30842,13:55:00,13:59:00,1261,1,0.14,
30842,14:01:00,14:01:00,1343,2,463.65,
30842,14:02:00,14:02:00,163189,3,928.51,
30842,14:04:00,14:04:00,1354,4,1238.24,
30842,14:08:00,14:08:00,1628,5,2161.16,
30842,14:10:00,14:10:00,1323,6,2747.13,
30842,14:12:00,14:12:00,1242,7,3454.01,
30842,14:13:00,14:13:00,1241,8,3905.01,
30842,14:16:00,14:16:00,14380,9,4650.46,
30842,14:17:00,14:17:00,1109,10,4993.09,
30842,14:19:00,14:19:00,1059,11,5493.8,
30842,14:20:00,14:20:00,1065,12,6144.77,
30842,14:22:00,14:22:00,1064,13,6577.03,
30842,14:23:00,14:23:00,1073,14,7213.7,
30842,14:25:00,14:25:00,1069,15,7736.93,
30842,14:27:00,14:27:00,1052,16,8421.27,
30842,14:28:00,14:28:00,1051,17,8823.26,
30842,14:29:00,14:29:00,1025,18,9371.4,
30842,14:31:00,14:31:00,1023,19,10115.25,
30842,14:32:00,14:32:00,996,20,10818.98,
30842,14:34:00,14:34:00,992,21,11308.12,
30842,14:36:00,14:36:00,884,22,12091.08,
30842,14:38:00,14:38:00,886,23,12760.52,
30842,14:39:00,14:39:00,887,24,13175.15,
30842,14:41:00,14:41:00,920,25,13690.51,
30842,14:42:00,14:42:00,3110,26,14338.34,
30884,14:31:00,14:36:00,1261,1,0.14,
30884,14:38:00,14:38:00,1343,2,463.65,
30884,14:39:00,14:39:00,163189,3,928.51,
30884,14:40:00,14:40:00,1354,4,1238.24,
30884,14:45:00,14:45:00,1628,5,2161.16,
30884,14:47:00,14:47:00,1323,6,2747.13,
30884,14:49:00,14:49:00,1242,7,3454.01,
30884,14:50:00,14:50:00,1241,8,3905.01,
30884,14:53:00,14:53:00,14380,9,4650.46,
30884,14:55:00,14:55:00,1109,10,4993.09,
30884,14:56:00,14:56:00,1059,11,5493.8,
30884,14:58:00,14:58:00,1065,12,6144.77,
30884,14:59:00,14:59:00,1064,13,6577.03,
30884,15:01:00,15:01:00,1073,14,7213.7,
30884,15:02:00,15:02:00,1069,15,7736.93,
30884,15:05:00,15:05:00,1052,16,8421.27,
30884,15:06:00,15:06:00,1051,17,8823.26,
30884,15:07:00,15:07:00,1025,18,9371.4,
30884,15:09:00,15:09:00,1023,19,10115.25,
30884,15:10:00,15:10:00,996,20,10818.98,
30884,15:12:00,15:12:00,992,21,11308.12,
30884,15:14:00,15:14:00,884,22,12091.08,
30884,15:16:00,15:16:00,886,23,12760.52,
30884,15:17:00,15:17:00,887,24,13175.15,
30884,15:19:00,15:19:00,920,25,13690.51,
30884,15:21:00,15:21:00,3110,26,14338.34,
31030,07:03:00,07:05:00,1261,1,0.14,
31030,07:06:00,07:06:00,1343,2,463.65,
31030,07:08:00,07:08:00,163189,3,928.51,
31030,07:09:00,07:09:00,1354,4,1238.24,
31030,07:12:00,07:12:00,1628,5,2161.16,
31030,07:14:00,07:14:00,1323,6,2747.13,
31030,07:17:00,07:17:00,1242,7,3454.01,
31030,07:18:00,07:18:00,1241,8,3905.01,
31030,07:22:00,07:22:00,14380,9,4650.46,
31030,07:23:00,07:23:00,1109,10,4993.09,
31030,07:25:00,07:25:00,1059,11,5493.8,
31030,07:26:00,07:26:00,1065,12,6144.77,
31030,07:28:00,07:28:00,1064,13,6577.03,
31030,07:30:00,07:30:00,1073,14,7213.7,
31030,07:31:00,07:31:00,1069,15,7736.93,
31030,07:34:00,07:34:00,1052,16,8421.27,
31030,07:35:00,07:35:00,1051,17,8823.26,
31030,07:36:00,07:36:00,1025,18,9371.4,
31030,07:38:00,07:38:00,1023,19,10115.25,
31030,07:39:00,07:39:00,996,20,10818.98,
31030,07:41:00,07:41:00,992,21,11308.12,
31030,07:43:00,07:43:00,884,22,12091.08,
31030,07:45:00,07:45:00,886,23,12760.52,
31030,07:46:00,07:46:00,887,24,13175.15,
31030,07:48:00,07:48:00,920,25,13690.51,
31030,07:50:00,07:50:00,3110,26,14338.34,
31100,12:06:00,12:10:00,1261,1,0.14,
31100,12:12:00,12:12:00,1343,2,463.65,
31100,12:13:00,12:13:00,163189,3,928.51,
31100,12:15:00,12:15:00,1354,4,1238.24,
31100,12:19:00,12:19:00,1628,5,2161.16,
31100,12:21:00,12:21:00,1323,6,2747.13,
31100,12:23:00,12:23:00,1242,7,3454.01,
31100,12:24:00,12:24:00,1241,8,3905.01,
31100,12:27:00,12:27:00,14380,9,4650.46,
31100,12:28:00,12:28:00,1109,10,4993.09,
31100,12:29:00,12:29:00,1059,11,5493.8,
31100,12:31:00,12:31:00,1065,12,6144.77,
31100,12:33:00,12:33:00,1064,13,6577.03,
31100,12:34:00,12:34:00,1073,14,7213.7,
31100,12:36:00,12:36:00,1069,15,7736.93,
31100,12:38:00,12:38:00,1052,16,8421.27,
31100,12:39:00,12:39:00,1051,17,8823.26,
31100,12:40:00,12:40:00,1025,18,9371.4,
31100,12:42:00,12:42:00,1023,19,10115.25,
31100,12:43:00,12:43:00,996,20,10818.98,
31100,12:45:00,12:45:00,992,21,11308.12,
31100,12:47:00,12:47:00,884,22,12091.08,
31100,12:48:00,12:48:00,886,23,12760.52,
31100,12:50:00,12:50:00,887,24,13175.15,
31100,12:51:00,12:51:00,920,25,13690.51,
31100,12:53:00,12:53:00,3110,26,14338.34,
31242,19:17:00,19:19:00,1261,1,0.14,
31242,19:21:00,19:21:00,1343,2,463.65,
31242,19:22:00,19:22:00,163189,3,928.51,
31242,19:23:00,19:23:00,1354,4,1238.24,
31242,19:27:00,19:27:00,1628,5,2161.16,
31242,19:29:00,19:29:00,1323,6,2747.13,
31242,19:31:00,19:31:00,1242,7,3454.01,
31242,19:33:00,19:33:00,1241,8,3905.01,
31242,19:35:00,19:35:00,14380,9,4650.46,
31242,19:36:00,19:36:00,1109,10,4993.09,
31242,19:38:00,19:38:00,1059,11,5493.8,
31242,19:39:00,19:39:00,1065,12,6144.77,
31242,19:41:00,19:41:00,1064,13,6577.03,
31242,19:42:00,19:42:00,1073,14,7213.7,
31242,19:44:00,19:44:00,1069,15,7736.93,
31242,19:46:00,19:46:00,1052,16,8421.27,
31242,19:47:00,19:47:00,1051,17,8823.26,
31242,19:48:00,19:48:00,1025,18,9371.4,
31242,19:49:00,19:49:00,1023,19,10115.25,
31242,19:51:00,19:51:00,996,20,10818.98,
31242,19:52:00,19:52:00,992,21,11308.12,
31242,19:54:00,19:54:00,884,22,12091.08,
31242,19:56:00,19:56:00,886,23,12760.52,
31242,19:57:00,19:57:00,887,24,13175.15,
31242,19:59:00,19:59:00,920,25,13690.51,
31242,20:01:00,20:01:00,3110,26,14338.34,
31299,11:27:00,11:31:00,1261,1,0.14,
31299,11:33:00,11:33:00,1343,2,463.65,
31299,11:34:00,11:34:00,163189,3,928.51,
31299,11:36:00,11:36:00,1354,4,1238.24,
31299,11:40:00,11:40:00,1628,5,2161.16,
31299,11:42:00,11:42:00,1323,6,2747.13,
31299,11:44:00,11:44:00,1242,7,3454.01,
31299,11:45:00,11:45:00,1241,8,3905.01,
31299,11:48:00,11:48:00,14380,9,4650.46,
31299,11:49:00,11:49:00,1109,10,4993.09,
31299,11:50:00,11:50:00,1059,11,5493.8,
31299,11:52:00,11:52:00,1065,12,6144.77,
31299,11:54:00,11:54:00,1064,13,6577.03,
31299,11:55:00,11:55:00,1073,14,7213.7,
31299,11:57:00,11:57:00,1069,15,7736.93,
31299,11:59:00,11:59:00,1052,16,8421.27,
31299,12:00:00,12:00:00,1051,17,8823.26,
31299,12:01:00,12:01:00,1025,18,9371.4,
31299,12:03:00,12:03:00,1023,19,10115.25,
31299,12:04:00,12:04:00,996,20,10818.98,
31299,12:06:00,12:06:00,992,21,11308.12,
31299,12:08:00,12:08:00,884,22,12091.08,
31299,12:09:00,12:09:00,886,23,12760.52,
31299,12:11:00,12:11:00,887,24,13175.15,
31299,12:12:00,12:12:00,920,25,13690.51,
31299,12:14:00,12:14:00,3110,26,14338.34,
31425,08:02:00,08:07:00,1261,1,0.14,
31425,08:08:00,08:08:00,1343,2,463.65,
31425,08:10:00,08:10:00,163189,3,928.51,
31425,08:10:00,08:10:00,1354,4,1238.24,
31425,08:14:00,08:14:00,1628,5,2161.16,
31425,08:16:00,08:16:00,1323,6,2747.13,
31425,08:18:00,08:18:00,1242,7,3454.01,
31425,08:19:00,08:19:00,1241,8,3905.01,
31425,08:22:00,08:22:00,14380,9,4650.46,
31425,08:23:00,08:23:00,1109,10,4993.09,
31425,08:24:00,08:24:00,1059,11,5493.8,
31425,08:26:00,08:26:00,1065,12,6144.77,
31425,08:27:00,08:27:00,1064,13,6577.03,
31425,08:28:00,08:28:00,1073,14,7213.7,
31425,08:29:00,08:29:00,1069,15,7736.93,
31425,08:31:00,08:31:00,1052,16,8421.27,
31425,08:32:00,08:32:00,1051,17,8823.26,
31425,08:33:00,08:33:00,1025,18,9371.4,
31425,08:35:00,08:35:00,1023,19,10115.25,
31425,08:36:00,08:36:00,996,20,10818.98,
31425,08:38:00,08:38:00,992,21,11308.12,
31425,08:39:00,08:39:00,884,22,12091.08,
31425,08:41:00,08:41:00,886,23,12760.52,
31425,08:42:00,08:42:00,887,24,13175.15,
31425,08:43:00,08:43:00,920,25,13690.51,
31425,08:44:00,08:44:00,3110,26,14338.34,
31643,19:55:00,20:00:00,1261,1,0.14,
31643,20:02:00,20:02:00,1343,2,463.65,
31643,20:03:00,20:03:00,163189,3,928.51,
31643,20:04:00,20:04:00,1354,4,1238.24,
31643,20:08:00,20:08:00,1628,5,2161.16,
31643,20:10:00,20:10:00,1323,6,2747.13,
31643,20:12:00,20:12:00,1242,7,3454.01,
31643,20:13:00,20:13:00,1241,8,3905.01,
31643,20:16:00,20:16:00,14380,9,4650.46,
31643,20:17:00,20:17:00,1109,10,4993.09,
31643,20:18:00,20:18:00,1059,11,5493.8,
31643,20:20:00,20:20:00,1065,12,6144.77,
31643,20:21:00,20:21:00,1064,13,6577.03,
31643,20:23:00,20:23:00,1073,14,7213.7,
31643,20:24:00,20:24:00,1069,15,7736.93,
31643,20:26:00,20:26:00,1052,16,8421.27,
31643,20:28:00,20:28:00,1051,17,8823.26,
31643,20:29:00,20:29:00,1025,18,9371.4,
31643,20:30:00,20:30:00,1023,19,10115.25,
31643,20:32:00,20:32:00,996,20,10818.98,
31643,20:33:00,20:33:00,992,21,11308.12,
31643,20:35:00,20:35:00,884,22,12091.08,
31643,20:37:00,20:37:00,886,23,12760.52,
31643,20:38:00,20:38:00,887,24,13175.15,
31643,20:40:00,20:40:00,920,25,13690.51,
31643,20:41:00,20:41:00,3110,26,14338.34,
10152,11:14:00,11:14:00,3399,1,268.5,
10152,11:19:00,11:19:00,137935,2,1170.28,
10152,11:20:00,11:20:00,929,3,2328.07,
10152,11:23:00,11:23:00,149242,4,3345.01,
10152,11:24:00,11:24:00,887,5,3590.7,
10152,11:25:00,11:25:00,920,6,4106.05,
10152,11:26:00,11:26:00,921,7,4329,
10152,11:27:00,11:27:00,917,8,4687.38,
10152,11:30:00,11:30:00,916,9,5408.74,
10152,11:32:00,11:32:00,867,10,6058.5,
10152,11:34:00,11:34:00,873,11,6851.15,
10152,11:37:00,11:37:00,865,12,7516.67,
10152,11:38:00,11:38:00,1097,13,8120.58,
10152,11:40:00,11:40:00,1102,14,8890.68,
10152,11:42:00,11:42:00,1105,15,9470.51,
10152,11:44:00,11:44:00,1135,16,9926.8,
10152,11:45:00,11:45:00,1243,17,10507.1,
10152,11:47:00,11:47:00,1333,18,11049.84,
10152,11:49:00,11:49:00,1280,19,11536.82,
10152,11:50:00,11:50:00,1630,20,11876.02,
10166,15:38:00,15:38:00,3399,1,268.5,
10166,15:43:00,15:43:00,137935,2,1170.28,
10166,15:44:00,15:44:00,929,3,2328.07,
10166,15:47:00,15:47:00,149242,4,3345.01,
10166,15:48:00,15:48:00,887,5,3590.7,
10166,15:50:00,15:50:00,920,6,4106.05,
10166,15:51:00,15:51:00,921,7,4329,
10166,15:52:00,15:52:00,917,8,4687.38,
10166,15:54:00,15:54:00,916,9,5408.74,
10166,15:56:00,15:56:00,867,10,6058.5,
10166,15:59:00,15:59:00,873,11,6851.15,
10166,16:01:00,16:01:00,865,12,7516.67,
10166,16:03:00,16:03:00,1097,13,8120.58,
10166,16:05:00,16:05:00,1102,14,8890.68,
10166,16:06:00,16:06:00,1105,15,9470.51,
10166,16:08:00,16:08:00,1135,16,9926.8,
10166,16:10:00,16:10:00,1243,17,10507.1,
10166,16:11:00,16:11:00,1333,18,11049.84,
10166,16:13:00,16:13:00,1280,19,11536.82,
10166,16:14:00,16:14:00,1630,20,11876.02,
10173,11:01:00,11:01:00,3399,1,268.5,
10173,11:06:00,11:06:00,137935,2,1170.28,
10173,11:07:00,11:07:00,929,3,2328.07,
10173,11:11:00,11:11:00,149242,4,3345.01,
10173,11:13:00,11:13:00,887,5,3590.7,
10173,11:14:00,11:14:00,920,6,4106.05,
10173,11:15:00,11:15:00,921,7,4329,
10173,11:16:00,11:16:00,917,8,4687.38,
10173,11:19:00,11:19:00,916,9,5408.74,
10173,11:21:00,11:21:00,867,10,6058.5,
10173,11:23:00,11:23:00,873,11,6851.15,
10173,11:25:00,11:25:00,865,12,7516.67,
10173,11:27:00,11:27:00,1097,13,8120.58,
10173,11:29:00,11:29:00,1102,14,8890.68,
10173,11:30:00,11:30:00,1105,15,9470.51,
10173,11:32:00,11:32:00,1135,16,9926.8,
10173,11:34:00,11:34:00,1243,17,10507.1,
10173,11:36:00,11:36:00,1333,18,11049.84,
10173,11:37:00,11:37:00,1280,19,11536.82,
10173,11:39:00,11:39:00,1630,20,11876.02,
10175,19:25:00,19:25:00,3399,1,268.5,
10175,19:29:00,19:29:00,137935,2,1170.28,
10175,19:30:00,19:30:00,929,3,2328.07,
10175,19:34:00,19:34:00,149242,4,3345.01,
10175,19:35:00,19:35:00,887,5,3590.7,
10175,19:36:00,19:36:00,920,6,4106.05,
10175,19:37:00,19:37:00,921,7,4329,
10175,19:38:00,19:38:00,917,8,4687.38,
10175,19:40:00,19:40:00,916,9,5408.74,
10175,19:43:00,19:43:00,867,10,6058.5,
10175,19:45:00,19:45:00,873,11,6851.15,
10175,19:47:00,19:47:00,865,12,7516.67,
10175,19:49:00,19:49:00,1097,13,8120.58,
10175,19:51:00,19:51:00,1102,14,8890.68,
10175,19:52:00,19:52:00,1105,15,9470.51,
10175,19:54:00,19:54:00,1135,16,9926.8,
10175,19:56:00,19:56:00,1243,17,10507.1,
10175,19:58:00,19:58:00,1333,18,11049.84,
10175,19:59:00,19:59:00,1280,19,11536.82,
10175,20:00:00,20:00:00,1630,20,11876.02,
10300,17:30:00,17:30:00,3399,1,268.5,
10300,17:34:00,17:34:00,137935,2,1170.28,
10300,17:35:00,17:35:00,929,3,2328.07,
10300,17:39:00,17:39:00,149242,4,3345.01,
10300,17:40:00,17:40:00,887,5,3590.7,
10300,17:41:00,17:41:00,920,6,4106.05,
10300,17:42:00,17:42:00,921,7,4329,
10300,17:43:00,17:43:00,917,8,4687.38,
10300,17:45:00,17:45:00,916,9,5408.74,
10300,17:48:00,17:48:00,867,10,6058.5,
10300,17:50:00,17:50:00,873,11,6851.15,
10300,17:52:00,17:52:00,865,12,7516.67,
10300,17:54:00,17:54:00,1097,13,8120.58,
10300,17:56:00,17:56:00,1102,14,8890.68,
10300,17:57:00,17:57:00,1105,15,9470.51,
10300,17:59:00,17:59:00,1135,16,9926.8,
10300,18:01:00,18:01:00,1243,17,10507.1,
10300,18:03:00,18:03:00,1333,18,11049.84,
10300,18:04:00,18:04:00,1280,19,11536.82,
10300,18:05:00,18:05:00,1630,20,11876.02,
10334,21:27:00,21:27:00,3399,1,268.5,
10334,21:31:00,21:31:00,137935,2,1170.28,
10334,21:32:00,21:32:00,929,3,2328.07,
10334,21:35:00,21:35:00,149242,4,3345.01,
10334,21:36:00,21:36:00,887,5,3590.7,
10334,21:37:00,21:37:00,920,6,4106.05,
10334,21:38:00,21:38:00,921,7,4329,
10334,21:39:00,21:39:00,917,8,4687.38,
10334,21:41:00,21:41:00,916,9,5408.74,
10334,21:43:00,21:43:00,867,10,6058.5,
10334,21:45:00,21:45:00,873,11,6851.15,
10334,21:47:00,21:47:00,865,12,7516.67,
10334,21:49:00,21:49:00,1097,13,8120.58,
10334,21:50:00,21:50:00,1102,14,8890.68,
10334,21:52:00,21:52:00,1105,15,9470.51,
10334,21:53:00,21:53:00,1135,16,9926.8,
10334,21:55:00,21:55:00,1243,17,10507.1,
10334,21:56:00,21:56:00,1333,18,11049.84,
10334,21:58:00,21:58:00,1280,19,11536.82,
10334,21:59:00,21:59:00,1630,20,11876.02,
10335,10:11:00,10:11:00,3399,1,268.5,
10335,10:16:00,10:16:00,137935,2,1170.28,
10335,10:17:00,10:17:00,929,3,2328.07,
10335,10:21:00,10:21:00,149242,4,3345.01,
10335,10:23:00,10:23:00,887,5,3590.7,
10335,10:24:00,10:24:00,920,6,4106.05,
10335,10:25:00,10:25:00,921,7,4329,
10335,10:26:00,10:26:00,917,8,4687.38,
10335,10:29:00,10:29:00,916,9,5408.74,
10335,10:31:00,10:31:00,867,10,6058.5,
10335,10:33:00,10:33:00,873,11,6851.15,
10335,10:35:00,10:35:00,865,12,7516.67,
10335,10:37:00,10:37:00,1097,13,8120.58,
10335,10:39:00,10:39:00,1102,14,8890.68,
10335,10:40:00,10:40:00,1105,15,9470.51,
10335,10:42:00,10:42:00,1135,16,9926.8,
10335,10:44:00,10:44:00,1243,17,10507.1,
10335,10:46:00,10:46:00,1333,18,11049.84,
10335,10:47:00,10:47:00,1280,19,11536.82,
10335,10:49:00,10:49:00,1630,20,11876.02,
10471,20:01:00,20:01:00,3399,1,268.5,
10471,20:05:00,20:05:00,137935,2,1170.28,
10471,20:06:00,20:06:00,929,3,2328.07,
10471,20:10:00,20:10:00,149242,4,3345.01,
10471,20:11:00,20:11:00,887,5,3590.7,
10471,20:12:00,20:12:00,920,6,4106.05,
10471,20:13:00,20:13:00,921,7,4329,
10471,20:14:00,20:14:00,917,8,4687.38,
10471,20:16:00,20:16:00,916,9,5408.74,
10471,20:18:00,20:18:00,867,10,6058.5,
10471,20:21:00,20:21:00,873,11,6851.15,
10471,20:23:00,20:23:00,865,12,7516.67,
10471,20:25:00,20:25:00,1097,13,8120.58,
10471,20:26:00,20:26:00,1102,14,8890.68,
10471,20:28:00,20:28:00,1105,15,9470.51,
10471,20:29:00,20:29:00,1135,16,9926.8,
10471,20:31:00,20:31:00,1243,17,10507.1,
10471,20:33:00,20:33:00,1333,18,11049.84,
10471,20:34:00,20:34:00,1280,19,11536.82,
10471,20:36:00,20:36:00,1630,20,11876.02,
10496,11:43:00,11:43:00,3399,1,268.5,
10496,11:48:00,11:48:00,137935,2,1170.28,
10496,11:49:00,11:49:00,929,3,2328.07,
10496,11:52:00,11:52:00,149242,4,3345.01,
10496,11:53:00,11:53:00,887,5,3590.7,
10496,11:54:00,11:54:00,920,6,4106.05,
10496,11:55:00,11:55:00,921,7,4329,
10496,11:56:00,11:56:00,917,8,4687.38,
10496,11:59:00,11:59:00,916,9,5408.74,
10496,12:01:00,12:01:00,867,10,6058.5,
10496,12:03:00,12:03:00,873,11,6851.15,
10496,12:06:00,12:06:00,865,12,7516.67,
10496,12:07:00,12:07:00,1097,13,8120.58,
10496,12:09:00,12:09:00,1102,14,8890.68,
10496,12:11:00,12:11:00,1105,15,9470.51,
10496,12:13:00,12:13:00,1135,16,9926.8,
10496,12:14:00,12:14:00,1243,17,10507.1,
10496,12:16:00,12:16:00,1333,18,11049.84,
10496,12:18:00,12:18:00,1280,19,11536.82,
10496,12:19:00,12:19:00,1630,20,11876.02,
10497,15:08:00,15:08:00,3399,1,268.5,
10497,15:13:00,15:13:00,137935,2,1170.28,
10497,15:14:00,15:14:00,929,3,2328.07,
10497,15:17:00,15:17:00,149242,4,3345.01,
10497,15:18:00,15:18:00,887,5,3590.7,
10497,15:20:00,15:20:00,920,6,4106.05,
10497,15:21:00,15:21:00,921,7,4329,
10497,15:22:00,15:22:00,917,8,4687.38,
10497,15:24:00,15:24:00,916,9,5408.74,
10497,15:26:00,15:26:00,867,10,6058.5,
10497,15:29:00,15:29:00,873,11,6851.15,
10497,15:31:00,15:31:00,865,12,7516.67,
10497,15:33:00,15:33:00,1097,13,8120.58,
10497,15:35:00,15:35:00,1102,14,8890.68,
10497,15:36:00,15:36:00,1105,15,9470.51,
10497,15:38:00,15:38:00,1135,16,9926.8,
10497,15:40:00,15:40:00,1243,17,10507.1,
10497,15:41:00,15:41:00,1333,18,11049.84,
10497,15:43:00,15:43:00,1280,19,11536.82,
10497,15:44:00,15:44:00,1630,20,11876.02,
10543,21:33:00,21:33:00,3399,1,268.5,
10543,21:38:00,21:38:00,137935,2,1170.28,
10543,21:39:00,21:39:00,929,3,2328.07,
10543,21:43:00,21:43:00,149242,4,3345.01,
10543,21:44:00,21:44:00,887,5,3590.7,
10543,21:45:00,21:45:00,920,6,4106.05,
10543,21:46:00,21:46:00,921,7,4329,
10543,21:47:00,21:47:00,917,8,4687.38,
10543,21:49:00,21:49:00,916,9,5408.74,
10543,21:51:00,21:51:00,867,10,6058.5,
10543,21:54:00,21:54:00,873,11,6851.15,
10543,21:56:00,21:56:00,865,12,7516.67,
10543,21:57:00,21:57:00,1097,13,8120.58,
10543,21:59:00,21:59:00,1102,14,8890.68,
10543,22:00:00,22:00:00,1105,15,9470.51,
10543,22:02:00,22:02:00,1135,16,9926.8,
10543,22:04:00,22:04:00,1243,17,10507.1,
10543,22:05:00,22:05:00,1333,18,11049.84,
10543,22:07:00,22:07:00,1280,19,11536.82,
10543,22:08:00,22:08:00,1630,20,11876.02,
10566,18:25:00,18:25:00,3399,1,268.5,
10566,18:29:00,18:29:00,137935,2,1170.28,
10566,18:30:00,18:30:00,929,3,2328.07,
10566,18:34:00,18:34:00,149242,4,3345.01,
10566,18:35:00,18:35:00,887,5,3590.7,
10566,18:36:00,18:36:00,920,6,4106.05,
10566,18:37:00,18:37:00,921,7,4329,
10566,18:38:00,18:38:00,917,8,4687.38,
10566,18:40:00,18:40:00,916,9,5408.74,
10566,18:43:00,18:43:00,867,10,6058.5,
10566,18:45:00,18:45:00,873,11,6851.15,
10566,18:47:00,18:47:00,865,12,7516.67,
10566,18:49:00,18:49:00,1097,13,8120.58,
10566,18:51:00,18:51:00,1102,14,8890.68,
10566,18:52:00,18:52:00,1105,15,9470.51,
10566,18:54:00,18:54:00,1135,16,9926.8,
10566,18:56:00,18:56:00,1243,17,10507.1,
10566,18:58:00,18:58:00,1333,18,11049.84,
10566,18:59:00,18:59:00,1280,19,11536.82,
10566,19:00:00,19:00:00,1630,20,11876.02,
10579,17:35:00,17:35:00,3399,1,268.5,
10579,17:40:00,17:40:00,137935,2,1170.28,
10579,17:41:00,17:41:00,929,3,2328.07,
10579,17:45:00,17:45:00,149242,4,3345.01,
10579,17:47:00,17:47:00,887,5,3590.7,
10579,17:49:00,17:49:00,920,6,4106.05,
10579,17:50:00,17:50:00,921,7,4329,
10579,17:51:00,17:51:00,917,8,4687.38,
10579,17:54:00,17:54:00,916,9,5408.74,
10579,17:56:00,17:56:00,867,10,6058.5,
10579,17:59:00,17:59:00,873,11,6851.15,
10579,18:02:00,18:02:00,865,12,7516.67,
10579,18:04:00,18:04:00,1097,13,8120.58,
10579,18:06:00,18:06:00,1102,14,8890.68,
10579,18:07:00,18:07:00,1105,15,9470.51,
10579,18:09:00,18:09:00,1135,16,9926.8,
10579,18:11:00,18:11:00,1243,17,10507.1,
10579,18:13:00,18:13:00,1333,18,11049.84,
10579,18:15:00,18:15:00,1280,19,11536.82,
10579,18:16:00,18:16:00,1630,20,11876.02,
10607,16:45:00,16:45:00,3399,1,268.5,
10607,16:50:00,16:50:00,137935,2,1170.28,
10607,16:51:00,16:51:00,929,3,2328.07,
10607,16:54:00,16:54:00,149242,4,3345.01,
10607,16:55:00,16:55:00,887,5,3590.7,
10607,16:57:00,16:57:00,920,6,4106.05,
10607,16:58:00,16:58:00,921,7,4329,
10607,16:59:00,16:59:00,917,8,4687.38,
10607,17:01:00,17:01:00,916,9,5408.74,
10607,17:03:00,17:03:00,867,10,6058.5,
10607,17:06:00,17:06:00,873,11,6851.15,
10607,17:08:00,17:08:00,865,12,7516.67,
10607,17:10:00,17:10:00,1097,13,8120.58,
10607,17:12:00,17:12:00,1102,14,8890.68,
10607,17:13:00,17:13:00,1105,15,9470.51,
10607,17:15:00,17:15:00,1135,16,9926.8,
10607,17:17:00,17:17:00,1243,17,10507.1,
10607,17:18:00,17:18:00,1333,18,11049.84,
10607,17:20:00,17:20:00,1280,19,11536.82,
10607,17:21:00,17:21:00,1630,20,11876.02,
10815,23:14:00,23:14:00,3399,1,268.5,
10815,23:19:00,23:19:00,137935,2,1170.28,
10815,23:20:00,23:20:00,929,3,2328.07,
10815,23:22:00,23:22:00,149242,4,3345.01,
10815,23:23:00,23:23:00,887,5,3590.7,
10815,23:24:00,23:24:00,920,6,4106.05,
10815,23:25:00,23:25:00,921,7,4329,
10815,23:26:00,23:26:00,917,8,4687.38,
10815,23:28:00,23:28:00,916,9,5408.74,
10815,23:30:00,23:30:00,867,10,6058.5,
10815,23:32:00,23:32:00,873,11,6851.15,
10815,23:34:00,23:34:00,865,12,7516.67,
10815,23:35:00,23:35:00,1097,13,8120.58,
10815,23:37:00,23:37:00,1102,14,8890.68,
10815,23:38:00,23:38:00,1105,15,9470.51,
10815,23:39:00,23:39:00,1135,16,9926.8,
10815,23:41:00,23:41:00,1243,17,10507.1,
10815,23:42:00,23:42:00,1333,18,11049.84,
10815,23:44:00,23:44:00,1280,19,11536.82,
10815,23:45:00,23:45:00,1630,20,11876.02,
10845,08:49:00,08:49:00,3399,1,268.5,
10845,08:53:00,08:53:00,137935,2,1170.28,
10845,08:54:00,08:54:00,929,3,2328.07,
10845,08:57:00,08:57:00,149242,4,3345.01,
10845,08:58:00,08:58:00,887,5,3590.7,
10845,09:00:00,09:00:00,920,6,4106.05,
10845,09:01:00,09:01:00,921,7,4329,
10845,09:02:00,09:02:00,917,8,4687.38,
10845,09:04:00,09:04:00,916,9,5408.74,
10845,09:06:00,09:06:00,867,10,6058.5,
10845,09:09:00,09:09:00,873,11,6851.15,
10845,09:11:00,09:11:00,865,12,7516.67,
10845,09:12:00,09:12:00,1097,13,8120.58,
10845,09:14:00,09:14:00,1102,14,8890.68,
10845,09:16:00,09:16:00,1105,15,9470.51,
10845,09:18:00,09:18:00,1135,16,9926.8,
10845,09:19:00,09:19:00,1243,17,10507.1,
10845,09:21:00,09:21:00,1333,18,11049.84,
10845,09:23:00,09:23:00,1280,19,11536.82,
10845,09:24:00,09:24:00,1630,20,11876.02,
10848,13:02:00,13:02:00,3399,1,268.5,
10848,13:07:00,13:07:00,137935,2,1170.28,
10848,13:08:00,13:08:00,929,3,2328.07,
10848,13:11:00,13:11:00,149242,4,3345.01,
10848,13:12:00,13:12:00,887,5,3590.7,
10848,13:14:00,13:14:00,920,6,4106.05,
10848,13:15:00,13:15:00,921,7,4329,
10848,13:16:00,13:16:00,917,8,4687.38,
10848,13:18:00,13:18:00,916,9,5408.74,
10848,13:20:00,13:20:00,867,10,6058.5,
10848,13:23:00,13:23:00,873,11,6851.15,
10848,13:25:00,13:25:00,865,12,7516.67,
10848,13:27:00,13:27:00,1097,13,8120.58,
10848,13:29:00,13:29:00,1102,14,8890.68,
10848,13:30:00,13:30:00,1105,15,9470.51,
10848,13:32:00,13:32:00,1135,16,9926.8,
10848,13:34:00,13:34:00,1243,17,10507.1,
10848,13:35:00,13:35:00,1333,18,11049.84,
10848,13:37:00,13:37:00,1280,19,11536.82,
10848,13:38:00,13:38:00,1630,20,11876.02,
10887,12:01:00,12:01:00,3399,1,268.5,
10887,12:06:00,12:06:00,137935,2,1170.28,
10887,12:07:00,12:07:00,929,3,2328.07,
10887,12:10:00,12:10:00,149242,4,3345.01,
10887,12:11:00,12:11:00,887,5,3590.7,
10887,12:12:00,12:12:00,920,6,4106.05,
10887,12:13:00,12:13:00,921,7,4329,
10887,12:14:00,12:14:00,917,8,4687.38,
10887,12:17:00,12:17:00,916,9,5408.74,
10887,12:19:00,12:19:00,867,10,6058.5,
10887,12:21:00,12:21:00,873,11,6851.15,
10887,12:24:00,12:24:00,865,12,7516.67,
10887,12:25:00,12:25:00,1097,13,8120.58,
10887,12:27:00,12:27:00,1102,14,8890.68,
10887,12:29:00,12:29:00,1105,15,9470.51,
10887,12:31:00,12:31:00,1135,16,9926.8,
10887,12:32:00,12:32:00,1243,17,10507.1,
10887,12:34:00,12:34:00,1333,18,11049.84,
10887,12:36:00,12:36:00,1280,19,11536.82,
10887,12:37:00,12:37:00,1630,20,11876.02,
10985,13:37:00,13:37:00,3399,1,268.5,
10985,13:42:00,13:42:00,137935,2,1170.28,
10985,13:43:00,13:43:00,929,3,2328.07,
10985,13:46:00,13:46:00,149242,4,3345.01,
10985,13:47:00,13:47:00,887,5,3590.7,
10985,13:49:00,13:49:00,920,6,4106.05,
10985,13:50:00,13:50:00,921,7,4329,
10985,13:51:00,13:51:00,917,8,4687.38,
10985,13:53:00,13:53:00,916,9,5408.74,
10985,13:55:00,13:55:00,867,10,6058.5,
10985,13:58:00,13:58:00,873,11,6851.15,
10985,14:00:00,14:00:00,865,12,7516.67,
10985,14:02:00,14:02:00,1097,13,8120.58,
10985,14:04:00,14:04:00,1102,14,8890.68,
10985,14:05:00,14:05:00,1105,15,9470.51,
10985,14:07:00,14:07:00,1135,16,9926.8,
10985,14:09:00,14:09:00,1243,17,10507.1,
10985,14:10:00,14:10:00,1333,18,11049.84,
10985,14:12:00,14:12:00,1280,19,11536.82,
10985,14:13:00,14:13:00,1630,20,11876.02,
11106,11:21:00,11:21:00,3399,1,268.5,
11106,11:26:00,11:26:00,137935,2,1170.28,
11106,11:27:00,11:27:00,929,3,2328.07,
11106,11:31:00,11:31:00,149242,4,3345.01,
11106,11:33:00,11:33:00,887,5,3590.7,
11106,11:34:00,11:34:00,920,6,4106.05,
11106,11:35:00,11:35:00,921,7,4329,
11106,11:36:00,11:36:00,917,8,4687.38,
11106,11:39:00,11:39:00,916,9,5408.74,
11106,11:41:00,11:41:00,867,10,6058.5,
11106,11:43:00,11:43:00,873,11,6851.15,
11106,11:45:00,11:45:00,865,12,7516.67,
11106,11:47:00,11:47:00,1097,13,8120.58,
11106,11:49:00,11:49:00,1102,14,8890.68,
11106,11:50:00,11:50:00,1105,15,9470.51,
11106,11:52:00,11:52:00,1135,16,9926.8,
11106,11:54:00,11:54:00,1243,17,10507.1,
11106,11:56:00,11:56:00,1333,18,11049.84,
11106,11:57:00,11:57:00,1280,19,11536.82,
11106,11:59:00,11:59:00,1630,20,11876.02,
11112,12:06:00,12:06:00,3399,1,268.5,
11112,12:11:00,12:11:00,137935,2,1170.28,
11112,12:12:00,12:12:00,929,3,2328.07,
11112,12:16:00,12:16:00,149242,4,3345.01,
11112,12:18:00,12:18:00,887,5,3590.7,
11112,12:19:00,12:19:00,920,6,4106.05,
11112,12:20:00,12:20:00,921,7,4329,
11112,12:21:00,12:21:00,917,8,4687.38,
11112,12:24:00,12:24:00,916,9,5408.74,
11112,12:26:00,12:26:00,867,10,6058.5,
11112,12:28:00,12:28:00,873,11,6851.15,
11112,12:30:00,12:30:00,865,12,7516.67,
11112,12:32:00,12:32:00,1097,13,8120.58,
11112,12:34:00,12:34:00,1102,14,8890.68,
11112,12:35:00,12:35:00,1105,15,9470.51,
11112,12:37:00,12:37:00,1135,16,9926.8,
11112,12:39:00,12:39:00,1243,17,10507.1,
11112,12:41:00,12:41:00,1333,18,11049.84,
11112,12:42:00,12:42:00,1280,19,11536.82,
11112,12:44:00,12:44:00,1630,20,11876.02,
11202,05:59:00,05:59:00,3399,1,268.5,
11202,06:03:00,06:03:00,137935,2,1170.28,
11202,06:05:00,06:05:00,929,3,2328.07,
11202,06:08:00,06:08:00,149242,4,3345.01,
11202,06:09:00,06:09:00,887,5,3590.7,
11202,06:11:00,06:11:00,920,6,4106.05,
11202,06:12:00,06:12:00,921,7,4329,
11202,06:13:00,06:13:00,917,8,4687.38,
11202,06:15:00,06:15:00,916,9,5408.74,
11202,06:16:00,06:16:00,867,10,6058.5,
11202,06:18:00,06:18:00,873,11,6851.15,
11202,06:20:00,06:20:00,865,12,7516.67,
11202,06:22:00,06:22:00,1097,13,8120.58,
11202,06:23:00,06:23:00,1102,14,8890.68,
11202,06:25:00,06:25:00,1105,15,9470.51,
11202,06:26:00,06:26:00,1135,16,9926.8,
11202,06:28:00,06:28:00,1243,17,10507.1,
11202,06:30:00,06:30:00,1333,18,11049.84,
11202,06:31:00,06:31:00,1280,19,11536.82,
11202,06:33:00,06:33:00,1630,20,11876.02,
11381,18:42:00,18:42:00,3399,1,268.5,
11381,18:47:00,18:47:00,137935,2,1170.28,
11381,18:48:00,18:48:00,929,3,2328.07,
11381,18:52:00,18:52:00,149242,4,3345.01,
11381,18:54:00,18:54:00,887,5,3590.7,
11381,18:56:00,18:56:00,920,6,4106.05,
11381,18:57:00,18:57:00,921,7,4329,
11381,18:58:00,18:58:00,917,8,4687.38,
11381,19:00:00,19:00:00,916,9,5408.74,
11381,19:03:00,19:03:00,867,10,6058.5,
11381,19:06:00,19:06:00,873,11,6851.15,
11381,19:08:00,19:08:00,865,12,7516.67,
11381,19:10:00,19:10:00,1097,13,8120.58,
11381,19:12:00,19:12:00,1102,14,8890.68,
11381,19:13:00,19:13:00,1105,15,9470.51,
11381,19:15:00,19:15:00,1135,16,9926.8,
11381,19:17:00,19:17:00,1243,17,10507.1,
11381,19:18:00,19:18:00,1333,18,11049.84,
11381,19:20:00,19:20:00,1280,19,11536.82,
11381,19:22:00,19:22:00,1630,20,11876.02,
11741,12:22:00,12:22:00,3399,1,268.5,
11741,12:27:00,12:27:00,137935,2,1170.28,
11741,12:28:00,12:28:00,929,3,2328.07,
11741,12:31:00,12:31:00,149242,4,3345.01,
11741,12:32:00,12:32:00,887,5,3590.7,
11741,12:33:00,12:33:00,920,6,4106.05,
11741,12:34:00,12:34:00,921,7,4329,
11741,12:35:00,12:35:00,917,8,4687.38,
11741,12:38:00,12:38:00,916,9,5408.74,
11741,12:40:00,12:40:00,867,10,6058.5,
11741,12:42:00,12:42:00,873,11,6851.15,
11741,12:45:00,12:45:00,865,12,7516.67,
11741,12:46:00,12:46:00,1097,13,8120.58,
11741,12:48:00,12:48:00,1102,14,8890.68,
11741,12:50:00,12:50:00,1105,15,9470.51,
11741,12:52:00,12:52:00,1135,16,9926.8,
11741,12:53:00,12:53:00,1243,17,10507.1,
11741,12:55:00,12:55:00,1333,18,11049.84,
11741,12:57:00,12:57:00,1280,19,11536.82,
11741,12:58:00,12:58:00,1630,20,11876.02,
11778,11:24:00,11:24:00,3399,1,268.5,
11778,11:29:00,11:29:00,137935,2,1170.28,
11778,11:30:00,11:30:00,929,3,2328.07,
11778,11:33:00,11:33:00,149242,4,3345.01,
11778,11:34:00,11:34:00,887,5,3590.7,
11778,11:35:00,11:35:00,920,6,4106.05,
11778,11:36:00,11:36:00,921,7,4329,
11778,11:37:00,11:37:00,917,8,4687.38,
11778,11:40:00,11:40:00,916,9,5408.74,
11778,11:42:00,11:42:00,867,10,6058.5,
11778,11:44:00,11:44:00,873,11,6851.15,
11778,11:47:00,11:47:00,865,12,7516.67,
11778,11:48:00,11:48:00,1097,13,8120.58,
11778,11:50:00,11:50:00,1102,14,8890.68,
11778,11:52:00,11:52:00,1105,15,9470.51,
11778,11:54:00,11:54:00,1135,16,9926.8,
11778,11:55:00,11:55:00,1243,17,10507.1,
11778,11:57:00,11:57:00,1333,18,11049.84,
11778,11:59:00,11:59:00,1280,19,11536.82,
11778,12:00:00,12:00:00,1630,20,11876.02,
11795,10:54:00,10:54:00,3399,1,268.5,
11795,10:58:00,10:58:00,137935,2,1170.28,
11795,10:59:00,10:59:00,929,3,2328.07,
11795,11:02:00,11:02:00,149242,4,3345.01,
11795,11:03:00,11:03:00,887,5,3590.7,
11795,11:05:00,11:05:00,920,6,4106.05,
11795,11:06:00,11:06:00,921,7,4329,
11795,11:07:00,11:07:00,917,8,4687.38,
11795,11:09:00,11:09:00,916,9,5408.74,
11795,11:11:00,11:11:00,867,10,6058.5,
11795,11:14:00,11:14:00,873,11,6851.15,
11795,11:16:00,11:16:00,865,12,7516.67,
11795,11:18:00,11:18:00,1097,13,8120.58,
11795,11:20:00,11:20:00,1102,14,8890.68,
11795,11:22:00,11:22:00,1105,15,9470.51,
11795,11:23:00,11:23:00,1135,16,9926.8,
11795,11:25:00,11:25:00,1243,17,10507.1,
11795,11:27:00,11:27:00,1333,18,11049.84,
11795,11:28:00,11:28:00,1280,19,11536.82,
11795,11:30:00,11:30:00,1630,20,11876.02,
11873,09:02:00,09:02:00,3399,1,268.5,
11873,09:06:00,09:06:00,137935,2,1170.28,
11873,09:07:00,09:07:00,929,3,2328.07,
11873,09:10:00,09:10:00,149242,4,3345.01,
11873,09:11:00,09:11:00,887,5,3590.7,
11873,09:13:00,09:13:00,920,6,4106.05,
11873,09:14:00,09:14:00,921,7,4329,
11873,09:15:00,09:15:00,917,8,4687.38,
11873,09:17:00,09:17:00,916,9,5408.74,
11873,09:19:00,09:19:00,867,10,6058.5,
11873,09:22:00,09:22:00,873,11,6851.15,
11873,09:24:00,09:24:00,865,12,7516.67,
11873,09:25:00,09:25:00,1097,13,8120.58,
11873,09:27:00,09:27:00,1102,14,8890.68,
11873,09:29:00,09:29:00,1105,15,9470.51,
11873,09:31:00,09:31:00,1135,16,9926.8,
11873,09:32:00,09:32:00,1243,17,10507.1,
11873,09:34:00,09:34:00,1333,18,11049.84,
11873,09:36:00,09:36:00,1280,19,11536.82,
11873,09:37:00,09:37:00,1630,20,11876.02,
11912,19:53:00,19:53:00,3399,1,268.5,
11912,19:58:00,19:58:00,137935,2,1170.28,
11912,19:59:00,19:59:00,929,3,2328.07,
11912,20:03:00,20:03:00,149242,4,3345.01,
11912,20:04:00,20:04:00,887,5,3590.7,
11912,20:06:00,20:06:00,920,6,4106.05,
11912,20:06:00,20:06:00,921,7,4329,
11912,20:08:00,20:08:00,917,8,4687.38,
11912,20:10:00,20:10:00,916,9,5408.74,
11912,20:12:00,20:12:00,867,10,6058.5,
11912,20:14:00,20:14:00,873,11,6851.15,
11912,20:17:00,20:17:00,865,12,7516.67,
11912,20:18:00,20:18:00,1097,13,8120.58,
11912,20:20:00,20:20:00,1102,14,8890.68,
11912,20:21:00,20:21:00,1105,15,9470.51,
11912,20:23:00,20:23:00,1135,16,9926.8,
11912,20:25:00,20:25:00,1243,17,10507.1,
11912,20:27:00,20:27:00,1333,18,11049.84,
11912,20:28:00,20:28:00,1280,19,11536.82,
11912,20:30:00,20:30:00,1630,20,11876.02,
11941,19:01:00,19:01:00,3399,1,268.5,
11941,19:05:00,19:05:00,137935,2,1170.28,
11941,19:06:00,19:06:00,929,3,2328.07,
11941,19:10:00,19:10:00,149242,4,3345.01,
11941,19:11:00,19:11:00,887,5,3590.7,
11941,19:12:00,19:12:00,920,6,4106.05,
11941,19:13:00,19:13:00,921,7,4329,
11941,19:14:00,19:14:00,917,8,4687.38,
11941,19:16:00,19:16:00,916,9,5408.74,
11941,19:19:00,19:19:00,867,10,6058.5,
11941,19:21:00,19:21:00,873,11,6851.15,
11941,19:23:00,19:23:00,865,12,7516.67,
11941,19:25:00,19:25:00,1097,13,8120.58,
11941,19:27:00,19:27:00,1102,14,8890.68,
11941,19:28:00,19:28:00,1105,15,9470.51,
11941,19:30:00,19:30:00,1135,16,9926.8,
11941,19:32:00,19:32:00,1243,17,10507.1,
11941,19:34:00,19:34:00,1333,18,11049.84,
11941,19:35:00,19:35:00,1280,19,11536.82,
11941,19:36:00,19:36:00,1630,20,11876.02,
12144,09:16:00,09:16:00,3399,1,268.5,
12144,09:21:00,09:21:00,137935,2,1170.28,
12144,09:22:00,09:22:00,929,3,2328.07,
12144,09:26:00,09:26:00,149242,4,3345.01,
12144,09:28:00,09:28:00,887,5,3590.7,
12144,09:29:00,09:29:00,920,6,4106.05,
12144,09:30:00,09:30:00,921,7,4329,
12144,09:31:00,09:31:00,917,8,4687.38,
12144,09:34:00,09:34:00,916,9,5408.74,
12144,09:36:00,09:36:00,867,10,6058.5,
12144,09:38:00,09:38:00,873,11,6851.15,
12144,09:40:00,09:40:00,865,12,7516.67,
12144,09:42:00,09:42:00,1097,13,8120.58,
12144,09:44:00,09:44:00,1102,14,8890.68,
12144,09:45:00,09:45:00,1105,15,9470.51,
12144,09:47:00,09:47:00,1135,16,9926.8,
12144,09:49:00,09:49:00,1243,17,10507.1,
12144,09:51:00,09:51:00,1333,18,11049.84,
12144,09:52:00,09:52:00,1280,19,11536.82,
12144,09:54:00,09:54:00,1630,20,11876.02,
12185,11:04:00,11:04:00,3399,1,268.5,
12185,11:08:00,11:08:00,137935,2,1170.28,
12185,11:09:00,11:09:00,929,3,2328.07,
12185,11:12:00,11:12:00,149242,4,3345.01,
12185,11:13:00,11:13:00,887,5,3590.7,
12185,11:15:00,11:15:00,920,6,4106.05,
12185,11:16:00,11:16:00,921,7,4329,
12185,11:17:00,11:17:00,917,8,4687.38,
12185,11:19:00,11:19:00,916,9,5408.74,
12185,11:21:00,11:21:00,867,10,6058.5,
12185,11:24:00,11:24:00,873,11,6851.15,
12185,11:26:00,11:26:00,865,12,7516.67,
12185,11:28:00,11:28:00,1097,13,8120.58,
12185,11:30:00,11:30:00,1102,14,8890.68,
12185,11:32:00,11:32:00,1105,15,9470.51,
12185,11:33:00,11:33:00,1135,16,9926.8,
12185,11:35:00,11:35:00,1243,17,10507.1,
12185,11:37:00,11:37:00,1333,18,11049.84,
12185,11:38:00,11:38:00,1280,19,11536.82,
12185,11:40:00,11:40:00,1630,20,11876.02,
12216,16:50:00,16:50:00,3399,1,268.5,
12216,16:55:00,16:55:00,137935,2,1170.28,
12216,16:56:00,16:56:00,929,3,2328.07,
12216,17:00:00,17:00:00,149242,4,3345.01,
12216,17:02:00,17:02:00,887,5,3590.7,
12216,17:04:00,17:04:00,920,6,4106.05,
12216,17:05:00,17:05:00,921,7,4329,
12216,17:06:00,17:06:00,917,8,4687.38,
12216,17:09:00,17:09:00,916,9,5408.74,
12216,17:11:00,17:11:00,867,10,6058.5,
12216,17:14:00,17:14:00,873,11,6851.15,
12216,17:17:00,17:17:00,865,12,7516.67,
12216,17:19:00,17:19:00,1097,13,8120.58,
12216,17:21:00,17:21:00,1102,14,8890.68,
12216,17:23:00,17:23:00,1105,15,9470.51,
12216,17:25:00,17:25:00,1135,16,9926.8,
12216,17:26:00,17:26:00,1243,17,10507.1,
12216,17:28:00,17:28:00,1333,18,11049.84,
12216,17:30:00,17:30:00,1280,19,11536.82,
12216,17:32:00,17:32:00,1630,20,11876.02,
12245,18:25:00,18:25:00,3399,1,268.5,
12245,18:29:00,18:29:00,137935,2,1170.28,
12245,18:30:00,18:30:00,929,3,2328.07,
12245,18:34:00,18:34:00,149242,4,3345.01,
12245,18:35:00,18:35:00,887,5,3590.7,
12245,18:36:00,18:36:00,920,6,4106.05,
12245,18:37:00,18:37:00,921,7,4329,
12245,18:38:00,18:38:00,917,8,4687.38,
12245,18:40:00,18:40:00,916,9,5408.74,
12245,18:43:00,18:43:00,867,10,6058.5,
12245,18:45:00,18:45:00,873,11,6851.15,
12245,18:47:00,18:47:00,865,12,7516.67,
12245,18:49:00,18:49:00,1097,13,8120.58,
12245,18:51:00,18:51:00,1102,14,8890.68,
12245,18:52:00,18:52:00,1105,15,9470.51,
12245,18:54:00,18:54:00,1135,16,9926.8,
12245,18:56:00,18:56:00,1243,17,10507.1,
12245,18:58:00,18:58:00,1333,18,11049.84,
12245,18:59:00,18:59:00,1280,19,11536.82,
12245,19:00:00,19:00:00,1630,20,11876.02,
12278,09:06:00,09:06:00,3399,1,268.5,
12278,09:11:00,09:11:00,137935,2,1170.28,
12278,09:12:00,09:12:00,929,3,2328.07,
12278,09:16:00,09:16:00,149242,4,3345.01,
12278,09:18:00,09:18:00,887,5,3590.7,
12278,09:19:00,09:19:00,920,6,4106.05,
12278,09:20:00,09:20:00,921,7,4329,
12278,09:21:00,09:21:00,917,8,4687.38,
12278,09:24:00,09:24:00,916,9,5408.74,
12278,09:26:00,09:26:00,867,10,6058.5,
12278,09:28:00,09:28:00,873,11,6851.15,
12278,09:30:00,09:30:00,865,12,7516.67,
12278,09:32:00,09:32:00,1097,13,8120.58,
12278,09:34:00,09:34:00,1102,14,8890.68,
12278,09:35:00,09:35:00,1105,15,9470.51,
12278,09:37:00,09:37:00,1135,16,9926.8,
12278,09:39:00,09:39:00,1243,17,10507.1,
12278,09:41:00,09:41:00,1333,18,11049.84,
12278,09:42:00,09:42:00,1280,19,11536.82,
12278,09:44:00,09:44:00,1630,20,11876.02,
12338,12:15:00,12:15:00,3399,1,268.5,
12338,12:20:00,12:20:00,137935,2,1170.28,
12338,12:21:00,12:21:00,929,3,2328.07,
12338,12:25:00,12:25:00,149242,4,3345.01,
12338,12:27:00,12:27:00,887,5,3590.7,
12338,12:28:00,12:28:00,920,6,4106.05,
12338,12:29:00,12:29:00,921,7,4329,
12338,12:30:00,12:30:00,917,8,4687.38,
12338,12:33:00,12:33:00,916,9,5408.74,
12338,12:35:00,12:35:00,867,10,6058.5,
12338,12:37:00,12:37:00,873,11,6851.15,
12338,12:39:00,12:39:00,865,12,7516.67,
12338,12:41:00,12:41:00,1097,13,8120.58,
12338,12:43:00,12:43:00,1102,14,8890.68,
12338,12:44:00,12:44:00,1105,15,9470.51,
12338,12:46:00,12:46:00,1135,16,9926.8,
12338,12:48:00,12:48:00,1243,17,10507.1,
12338,12:50:00,12:50:00,1333,18,11049.84,
12338,12:51:00,12:51:00,1280,19,11536.82,
12338,12:53:00,12:53:00,1630,20,11876.02,
12422,15:38:00,15:38:00,3399,1,268.5,
12422,15:43:00,15:43:00,137935,2,1170.28,
12422,15:44:00,15:44:00,929,3,2328.07,
12422,15:47:00,15:47:00,149242,4,3345.01,
12422,15:48:00,15:48:00,887,5,3590.7,
12422,15:50:00,15:50:00,920,6,4106.05,
12422,15:51:00,15:51:00,921,7,4329,
12422,15:52:00,15:52:00,917,8,4687.38,
12422,15:54:00,15:54:00,916,9,5408.74,
12422,15:56:00,15:56:00,867,10,6058.5,
12422,15:59:00,15:59:00,873,11,6851.15,
12422,16:01:00,16:01:00,865,12,7516.67,
12422,16:03:00,16:03:00,1097,13,8120.58,
12422,16:05:00,16:05:00,1102,14,8890.68,
12422,16:06:00,16:06:00,1105,15,9470.51,
12422,16:08:00,16:08:00,1135,16,9926.8,
12422,16:10:00,16:10:00,1243,17,10507.1,
12422,16:11:00,16:11:00,1333,18,11049.84,
12422,16:13:00,16:13:00,1280,19,11536.82,
12422,16:14:00,16:14:00,1630,20,11876.02,
12489,16:54:00,16:54:00,3399,1,268.5,
12489,16:59:00,16:59:00,137935,2,1170.28,
12489,17:00:00,17:00:00,929,3,2328.07,
12489,17:03:00,17:03:00,149242,4,3345.01,
12489,17:04:00,17:04:00,887,5,3590.7,
12489,17:06:00,17:06:00,920,6,4106.05,
12489,17:07:00,17:07:00,921,7,4329,
12489,17:08:00,17:08:00,917,8,4687.38,
12489,17:10:00,17:10:00,916,9,5408.74,
12489,17:12:00,17:12:00,867,10,6058.5,
12489,17:15:00,17:15:00,873,11,6851.15,
12489,17:17:00,17:17:00,865,12,7516.67,
12489,17:19:00,17:19:00,1097,13,8120.58,
12489,17:21:00,17:21:00,1102,14,8890.68,
12489,17:22:00,17:22:00,1105,15,9470.51,
12489,17:24:00,17:24:00,1135,16,9926.8,
12489,17:26:00,17:26:00,1243,17,10507.1,
12489,17:27:00,17:27:00,1333,18,11049.84,
12489,17:29:00,17:29:00,1280,19,11536.82,
12489,17:30:00,17:30:00,1630,20,11876.02,
12521,09:52:00,09:52:00,3399,1,268.5,
12521,09:56:00,09:56:00,137935,2,1170.28,
12521,09:57:00,09:57:00,929,3,2328.07,
12521,10:00:00,10:00:00,149242,4,3345.01,
12521,10:01:00,10:01:00,887,5,3590.7,
12521,10:03:00,10:03:00,920,6,4106.05,
12521,10:04:00,10:04:00,921,7,4329,
12521,10:05:00,10:05:00,917,8,4687.38,
12521,10:07:00,10:07:00,916,9,5408.74,
12521,10:09:00,10:09:00,867,10,6058.5,
12521,10:12:00,10:12:00,873,11,6851.15,
12521,10:14:00,10:14:00,865,12,7516.67,
12521,10:15:00,10:15:00,1097,13,8120.58,
12521,10:17:00,10:17:00,1102,14,8890.68,
12521,10:19:00,10:19:00,1105,15,9470.51,
12521,10:21:00,10:21:00,1135,16,9926.8,
12521,10:22:00,10:22:00,1243,17,10507.1,
12521,10:24:00,10:24:00,1333,18,11049.84,
12521,10:26:00,10:26:00,1280,19,11536.82,
12521,10:27:00,10:27:00,1630,20,11876.02,
12746,14:54:00,14:54:00,3399,1,268.5,
12746,14:59:00,14:59:00,137935,2,1170.28,
12746,15:00:00,15:00:00,929,3,2328.07,
12746,15:04:00,15:04:00,149242,4,3345.01,
12746,15:06:00,15:06:00,887,5,3590.7,
12746,15:07:00,15:07:00,920,6,4106.05,
12746,15:08:00,15:08:00,921,7,4329,
12746,15:09:00,15:09:00,917,8,4687.38,
12746,15:12:00,15:12:00,916,9,5408.74,
12746,15:14:00,15:14:00,867,10,6058.5,
12746,15:16:00,15:16:00,873,11,6851.15,
12746,15:19:00,15:19:00,865,12,7516.67,
12746,15:21:00,15:21:00,1097,13,8120.58,
12746,15:23:00,15:23:00,1102,14,8890.68,
12746,15:24:00,15:24:00,1105,15,9470.51,
12746,15:26:00,15:26:00,1135,16,9926.8,
12746,15:28:00,15:28:00,1243,17,10507.1,
12746,15:29:00,15:29:00,1333,18,11049.84,
12746,15:31:00,15:31:00,1280,19,11536.82,
12746,15:33:00,15:33:00,1630,20,11876.02,
12777,18:53:00,18:53:00,3399,1,268.5,
12777,18:58:00,18:58:00,137935,2,1170.28,
12777,18:59:00,18:59:00,929,3,2328.07,
12777,19:03:00,19:03:00,149242,4,3345.01,
12777,19:05:00,19:05:00,887,5,3590.7,
12777,19:07:00,19:07:00,920,6,4106.05,
12777,19:08:00,19:08:00,921,7,4329,
12777,19:09:00,19:09:00,917,8,4687.38,
12777,19:11:00,19:11:00,916,9,5408.74,
12777,19:13:00,19:13:00,867,10,6058.5,
12777,19:16:00,19:16:00,873,11,6851.15,
12777,19:19:00,19:19:00,865,12,7516.67,
12777,19:20:00,19:20:00,1097,13,8120.58,
12777,19:22:00,19:22:00,1102,14,8890.68,
12777,19:23:00,19:23:00,1105,15,9470.51,
12777,19:25:00,19:25:00,1135,16,9926.8,
12777,19:27:00,19:27:00,1243,17,10507.1,
12777,19:29:00,19:29:00,1333,18,11049.84,
12777,19:31:00,19:31:00,1280,19,11536.82,
12777,19:32:00,19:32:00,1630,20,11876.02,
12787,10:29:00,10:29:00,3399,1,268.5,
12787,10:33:00,10:33:00,137935,2,1170.28,
12787,10:34:00,10:34:00,929,3,2328.07,
12787,10:37:00,10:37:00,149242,4,3345.01,
12787,10:38:00,10:38:00,887,5,3590.7,
12787,10:40:00,10:40:00,920,6,4106.05,
12787,10:41:00,10:41:00,921,7,4329,
12787,10:42:00,10:42:00,917,8,4687.38,
12787,10:44:00,10:44:00,916,9,5408.74,
12787,10:46:00,10:46:00,867,10,6058.5,
12787,10:49:00,10:49:00,873,11,6851.15,
12787,10:51:00,10:51:00,865,12,7516.67,
12787,10:53:00,10:53:00,1097,13,8120.58,
12787,10:55:00,10:55:00,1102,14,8890.68,
12787,10:56:00,10:56:00,1105,15,9470.51,
12787,10:58:00,10:58:00,1135,16,9926.8,
12787,10:59:00,10:59:00,1243,17,10507.1,
12787,11:01:00,11:01:00,1333,18,11049.84,
12787,11:03:00,11:03:00,1280,19,11536.82,
12787,11:04:00,11:04:00,1630,20,11876.02,
12790,20:51:00,20:51:00,3399,1,268.5,
12790,20:55:00,20:55:00,137935,2,1170.28,
12790,20:56:00,20:56:00,929,3,2328.07,
12790,20:59:00,20:59:00,149242,4,3345.01,
12790,21:00:00,21:00:00,887,5,3590.7,
12790,21:02:00,21:02:00,920,6,4106.05,
12790,21:02:00,21:02:00,921,7,4329,
12790,21:03:00,21:03:00,917,8,4687.38,
12790,21:06:00,21:06:00,916,9,5408.74,
12790,21:08:00,21:08:00,867,10,6058.5,
12790,21:10:00,21:10:00,873,11,6851.15,
12790,21:12:00,21:12:00,865,12,7516.67,
12790,21:14:00,21:14:00,1097,13,8120.58,
12790,21:15:00,21:15:00,1102,14,8890.68,
12790,21:17:00,21:17:00,1105,15,9470.51,
12790,21:18:00,21:18:00,1135,16,9926.8,
12790,21:20:00,21:20:00,1243,17,10507.1,
12790,21:22:00,21:22:00,1333,18,11049.84,
12790,21:23:00,21:23:00,1280,19,11536.82,
12790,21:24:00,21:24:00,1630,20,11876.02,
12820,06:45:00,06:45:00,3399,1,268.5,
12820,06:49:00,06:49:00,137935,2,1170.28,
12820,06:51:00,06:51:00,929,3,2328.07,
12820,06:55:00,06:55:00,149242,4,3345.01,
12820,06:56:00,06:56:00,887,5,3590.7,
12820,06:58:00,06:58:00,920,6,4106.05,
12820,06:59:00,06:59:00,921,7,4329,
12820,07:00:00,07:00:00,917,8,4687.38,
12820,07:02:00,07:02:00,916,9,5408.74,
12820,07:04:00,07:04:00,867,10,6058.5,
12820,07:07:00,07:07:00,873,11,6851.15,
12820,07:09:00,07:09:00,865,12,7516.67,
12820,07:11:00,07:11:00,1097,13,8120.58,
12820,07:12:00,07:12:00,1102,14,8890.68,
12820,07:14:00,07:14:00,1105,15,9470.51,
12820,07:15:00,07:15:00,1135,16,9926.8,
12820,07:17:00,07:17:00,1243,17,10507.1,
12820,07:19:00,07:19:00,1333,18,11049.84,
12820,07:20:00,07:20:00,1280,19,11536.82,
12820,07:22:00,07:22:00,1630,20,11876.02,
12831,19:43:00,19:43:00,3399,1,268.5,
12831,19:48:00,19:48:00,137935,2,1170.28,
12831,19:49:00,19:49:00,929,3,2328.07,
12831,19:53:00,19:53:00,149242,4,3345.01,
12831,19:54:00,19:54:00,887,5,3590.7,
12831,19:56:00,19:56:00,920,6,4106.05,
12831,19:56:00,19:56:00,921,7,4329,
12831,19:58:00,19:58:00,917,8,4687.38,
12831,20:00:00,20:00:00,916,9,5408.74,
12831,20:02:00,20:02:00,867,10,6058.5,
12831,20:04:00,20:04:00,873,11,6851.15,
12831,20:07:00,20:07:00,865,12,7516.67,
12831,20:08:00,20:08:00,1097,13,8120.58,
12831,20:10:00,20:10:00,1102,14,8890.68,
12831,20:11:00,20:11:00,1105,15,9470.51,
12831,20:13:00,20:13:00,1135,16,9926.8,
12831,20:15:00,20:15:00,1243,17,10507.1,
12831,20:17:00,20:17:00,1333,18,11049.84,
12831,20:18:00,20:18:00,1280,19,11536.82,
12831,20:20:00,20:20:00,1630,20,11876.02,
12964,16:14:00,16:14:00,3399,1,268.5,
12964,16:19:00,16:19:00,137935,2,1170.28,
12964,16:20:00,16:20:00,929,3,2328.07,
12964,16:24:00,16:24:00,149242,4,3345.01,
12964,16:26:00,16:26:00,887,5,3590.7,
12964,16:28:00,16:28:00,920,6,4106.05,
12964,16:29:00,16:29:00,921,7,4329,
12964,16:30:00,16:30:00,917,8,4687.38,
12964,16:33:00,16:33:00,916,9,5408.74,
12964,16:35:00,16:35:00,867,10,6058.5,
12964,16:38:00,16:38:00,873,11,6851.15,
12964,16:41:00,16:41:00,865,12,7516.67,
12964,16:43:00,16:43:00,1097,13,8120.58,
12964,16:45:00,16:45:00,1102,14,8890.68,
12964,16:46:00,16:46:00,1105,15,9470.51,
12964,16:48:00,16:48:00,1135,16,9926.8,
12964,16:50:00,16:50:00,1243,17,10507.1,
12964,16:52:00,16:52:00,1333,18,11049.84,
12964,16:54:00,16:54:00,1280,19,11536.82,
12964,16:55:00,16:55:00,1630,20,11876.02,
12970,22:27:00,22:27:00,3399,1,268.5,
12970,22:32:00,22:32:00,137935,2,1170.28,
12970,22:33:00,22:33:00,929,3,2328.07,
12970,22:35:00,22:35:00,149242,4,3345.01,
12970,22:36:00,22:36:00,887,5,3590.7,
12970,22:37:00,22:37:00,920,6,4106.05,
12970,22:38:00,22:38:00,921,7,4329,
12970,22:39:00,22:39:00,917,8,4687.38,
12970,22:41:00,22:41:00,916,9,5408.74,
12970,22:43:00,22:43:00,867,10,6058.5,
12970,22:45:00,22:45:00,873,11,6851.15,
12970,22:47:00,22:47:00,865,12,7516.67,
12970,22:48:00,22:48:00,1097,13,8120.58,
12970,22:50:00,22:50:00,1102,14,8890.68,
12970,22:51:00,22:51:00,1105,15,9470.51,
12970,22:52:00,22:52:00,1135,16,9926.8,
12970,22:54:00,22:54:00,1243,17,10507.1,
12970,22:55:00,22:55:00,1333,18,11049.84,
12970,22:57:00,22:57:00,1280,19,11536.82,
12970,22:58:00,22:58:00,1630,20,11876.02,
13069,06:53:00,06:53:00,3399,1,268.5,
13069,06:57:00,06:57:00,137935,2,1170.28,
13069,06:59:00,06:59:00,929,3,2328.07,
13069,07:03:00,07:03:00,149242,4,3345.01,
13069,07:04:00,07:04:00,887,5,3590.7,
13069,07:06:00,07:06:00,920,6,4106.05,
13069,07:07:00,07:07:00,921,7,4329,
13069,07:08:00,07:08:00,917,8,4687.38,
13069,07:10:00,07:10:00,916,9,5408.74,
13069,07:12:00,07:12:00,867,10,6058.5,
13069,07:15:00,07:15:00,873,11,6851.15,
13069,07:17:00,07:17:00,865,12,7516.67,
13069,07:19:00,07:19:00,1097,13,8120.58,
13069,07:20:00,07:20:00,1102,14,8890.68,
13069,07:22:00,07:22:00,1105,15,9470.51,
13069,07:23:00,07:23:00,1135,16,9926.8,
13069,07:25:00,07:25:00,1243,17,10507.1,
13069,07:27:00,07:27:00,1333,18,11049.84,
13069,07:28:00,07:28:00,1280,19,11536.82,
13069,07:30:00,07:30:00,1630,20,11876.02,
13177,13:47:00,13:47:00,3399,1,268.5,
13177,13:52:00,13:52:00,137935,2,1170.28,
13177,13:53:00,13:53:00,929,3,2328.07,
13177,13:56:00,13:56:00,149242,4,3345.01,
13177,13:57:00,13:57:00,887,5,3590.7,
13177,13:59:00,13:59:00,920,6,4106.05,
13177,14:00:00,14:00:00,921,7,4329,
13177,14:01:00,14:01:00,917,8,4687.38,
13177,14:03:00,14:03:00,916,9,5408.74,
13177,14:05:00,14:05:00,867,10,6058.5,
13177,14:08:00,14:08:00,873,11,6851.15,
13177,14:10:00,14:10:00,865,12,7516.67,
13177,14:12:00,14:12:00,1097,13,8120.58,
13177,14:14:00,14:14:00,1102,14,8890.68,
13177,14:15:00,14:15:00,1105,15,9470.51,
13177,14:17:00,14:17:00,1135,16,9926.8,
13177,14:19:00,14:19:00,1243,17,10507.1,
13177,14:20:00,14:20:00,1333,18,11049.84,
13177,14:22:00,14:22:00,1280,19,11536.82,
13177,14:23:00,14:23:00,1630,20,11876.02,
13412,17:21:00,17:21:00,3399,1,268.5,
13412,17:25:00,17:25:00,137935,2,1170.28,
13412,17:26:00,17:26:00,929,3,2328.07,
13412,17:30:00,17:30:00,149242,4,3345.01,
13412,17:31:00,17:31:00,887,5,3590.7,
13412,17:32:00,17:32:00,920,6,4106.05,
13412,17:33:00,17:33:00,921,7,4329,
13412,17:34:00,17:34:00,917,8,4687.38,
13412,17:36:00,17:36:00,916,9,5408.74,
13412,17:39:00,17:39:00,867,10,6058.5,
13412,17:41:00,17:41:00,873,11,6851.15,
13412,17:43:00,17:43:00,865,12,7516.67,
13412,17:45:00,17:45:00,1097,13,8120.58,
13412,17:47:00,17:47:00,1102,14,8890.68,
13412,17:48:00,17:48:00,1105,15,9470.51,
13412,17:50:00,17:50:00,1135,16,9926.8,
13412,17:52:00,17:52:00,1243,17,10507.1,
13412,17:54:00,17:54:00,1333,18,11049.84,
13412,17:55:00,17:55:00,1280,19,11536.82,
13412,17:56:00,17:56:00,1630,20,11876.02,
13417,10:29:00,10:29:00,3399,1,268.5,
13417,10:33:00,10:33:00,137935,2,1170.28,
13417,10:34:00,10:34:00,929,3,2328.07,
13417,10:37:00,10:37:00,149242,4,3345.01,
13417,10:38:00,10:38:00,887,5,3590.7,
13417,10:40:00,10:40:00,920,6,4106.05,
13417,10:41:00,10:41:00,921,7,4329,
13417,10:42:00,10:42:00,917,8,4687.38,
13417,10:44:00,10:44:00,916,9,5408.74,
13417,10:46:00,10:46:00,867,10,6058.5,
13417,10:49:00,10:49:00,873,11,6851.15,
13417,10:51:00,10:51:00,865,12,7516.67,
13417,10:53:00,10:53:00,1097,13,8120.58,
13417,10:55:00,10:55:00,1102,14,8890.68,
13417,10:56:00,10:56:00,1105,15,9470.51,
13417,10:58:00,10:58:00,1135,16,9926.8,
13417,10:59:00,10:59:00,1243,17,10507.1,
13417,11:01:00,11:01:00,1333,18,11049.84,
13417,11:03:00,11:03:00,1280,19,11536.82,
13417,11:04:00,11:04:00,1630,20,11876.02,
13430,23:38:00,23:38:00,3399,1,268.5,
13430,23:43:00,23:43:00,137935,2,1170.28,
13430,23:44:00,23:44:00,929,3,2328.07,
13430,23:46:00,23:46:00,149242,4,3345.01,
13430,23:47:00,23:47:00,887,5,3590.7,
13430,23:48:00,23:48:00,920,6,4106.05,
13430,23:49:00,23:49:00,921,7,4329,
13430,23:50:00,23:50:00,917,8,4687.38,
13430,23:52:00,23:52:00,916,9,5408.74,
13430,23:53:00,23:53:00,867,10,6058.5,
13430,23:55:00,23:55:00,873,11,6851.15,
13430,23:57:00,23:57:00,865,12,7516.67,
13430,23:59:00,23:59:00,1097,13,8120.58,
13430,24:00:00,24:00:00,1102,14,8890.68,
13430,24:02:00,24:02:00,1105,15,9470.51,
13430,24:03:00,24:03:00,1135,16,9926.8,
13430,24:04:00,24:04:00,1243,17,10507.1,
13430,24:06:00,24:06:00,1333,18,11049.84,
13430,24:08:00,24:08:00,1280,19,11536.82,
13430,24:09:00,24:09:00,1630,20,11876.02,
13436,18:13:00,18:13:00,3399,1,268.5,
13436,18:17:00,18:17:00,137935,2,1170.28,
13436,18:18:00,18:18:00,929,3,2328.07,
13436,18:22:00,18:22:00,149242,4,3345.01,
13436,18:23:00,18:23:00,887,5,3590.7,
13436,18:24:00,18:24:00,920,6,4106.05,
13436,18:25:00,18:25:00,921,7,4329,
13436,18:26:00,18:26:00,917,8,4687.38,
13436,18:28:00,18:28:00,916,9,5408.74,
13436,18:31:00,18:31:00,867,10,6058.5,
13436,18:33:00,18:33:00,873,11,6851.15,
13436,18:35:00,18:35:00,865,12,7516.67,
13436,18:37:00,18:37:00,1097,13,8120.58,
13436,18:39:00,18:39:00,1102,14,8890.68,
13436,18:40:00,18:40:00,1105,15,9470.51,
13436,18:42:00,18:42:00,1135,16,9926.8,
13436,18:44:00,18:44:00,1243,17,10507.1,
13436,18:46:00,18:46:00,1333,18,11049.84,
13436,18:47:00,18:47:00,1280,19,11536.82,
13436,18:48:00,18:48:00,1630,20,11876.02,
13439,11:52:00,11:52:00,3399,1,268.5,
13439,11:57:00,11:57:00,137935,2,1170.28,
13439,11:58:00,11:58:00,929,3,2328.07,
13439,12:01:00,12:01:00,149242,4,3345.01,
13439,12:02:00,12:02:00,887,5,3590.7,
13439,12:03:00,12:03:00,920,6,4106.05,
13439,12:04:00,12:04:00,921,7,4329,
13439,12:05:00,12:05:00,917,8,4687.38,
13439,12:08:00,12:08:00,916,9,5408.74,
13439,12:10:00,12:10:00,867,10,6058.5,
13439,12:12:00,12:12:00,873,11,6851.15,
13439,12:15:00,12:15:00,865,12,7516.67,
13439,12:16:00,12:16:00,1097,13,8120.58,
13439,12:18:00,12:18:00,1102,14,8890.68,
13439,12:20:00,12:20:00,1105,15,9470.51,
13439,12:22:00,12:22:00,1135,16,9926.8,
13439,12:23:00,12:23:00,1243,17,10507.1,
13439,12:25:00,12:25:00,1333,18,11049.84,
13439,12:27:00,12:27:00,1280,19,11536.82,
13439,12:28:00,12:28:00,1630,20,11876.02,
13524,08:39:00,08:39:00,3399,1,268.5,
13524,08:44:00,08:44:00,137935,2,1170.28,
13524,08:45:00,08:45:00,929,3,2328.07,
13524,08:50:00,08:50:00,149242,4,3345.01,
13524,08:51:00,08:51:00,887,5,3590.7,
13524,08:53:00,08:53:00,920,6,4106.05,
13524,08:54:00,08:54:00,921,7,4329,
13524,08:55:00,08:55:00,917,8,4687.38,
13524,08:57:00,08:57:00,916,9,5408.74,
13524,09:00:00,09:00:00,867,10,6058.5,
13524,09:02:00,09:02:00,873,11,6851.15,
13524,09:05:00,09:05:00,865,12,7516.67,
13524,09:07:00,09:07:00,1097,13,8120.58,
13524,09:09:00,09:09:00,1102,14,8890.68,
13524,09:10:00,09:10:00,1105,15,9470.51,
13524,09:12:00,09:12:00,1135,16,9926.8,
13524,09:14:00,09:14:00,1243,17,10507.1,
13524,09:16:00,09:16:00,1333,18,11049.84,
13524,09:18:00,09:18:00,1280,19,11536.82,
13524,09:19:00,09:19:00,1630,20,11876.02,
13633,17:50:00,17:50:00,3399,1,268.5,
13633,17:54:00,17:54:00,137935,2,1170.28,
13633,17:55:00,17:55:00,929,3,2328.07,
13633,17:59:00,17:59:00,149242,4,3345.01,
13633,18:00:00,18:00:00,887,5,3590.7,
13633,18:01:00,18:01:00,920,6,4106.05,
13633,18:02:00,18:02:00,921,7,4329,
13633,18:03:00,18:03:00,917,8,4687.38,
13633,18:05:00,18:05:00,916,9,5408.74,
13633,18:08:00,18:08:00,867,10,6058.5,
13633,18:10:00,18:10:00,873,11,6851.15,
13633,18:12:00,18:12:00,865,12,7516.67,
13633,18:14:00,18:14:00,1097,13,8120.58,
13633,18:16:00,18:16:00,1102,14,8890.68,
13633,18:17:00,18:17:00,1105,15,9470.51,
13633,18:19:00,18:19:00,1135,16,9926.8,
13633,18:21:00,18:21:00,1243,17,10507.1,
13633,18:23:00,18:23:00,1333,18,11049.84,
13633,18:24:00,18:24:00,1280,19,11536.82,
13633,18:25:00,18:25:00,1630,20,11876.02,
13747,17:03:00,17:03:00,3399,1,268.5,
13747,17:08:00,17:08:00,137935,2,1170.28,
13747,17:09:00,17:09:00,929,3,2328.07,
13747,17:12:00,17:12:00,149242,4,3345.01,
13747,17:13:00,17:13:00,887,5,3590.7,
13747,17:15:00,17:15:00,920,6,4106.05,
13747,17:16:00,17:16:00,921,7,4329,
13747,17:17:00,17:17:00,917,8,4687.38,
13747,17:19:00,17:19:00,916,9,5408.74,
13747,17:21:00,17:21:00,867,10,6058.5,
13747,17:24:00,17:24:00,873,11,6851.15,
13747,17:26:00,17:26:00,865,12,7516.67,
13747,17:28:00,17:28:00,1097,13,8120.58,
13747,17:30:00,17:30:00,1102,14,8890.68,
13747,17:31:00,17:31:00,1105,15,9470.51,
13747,17:33:00,17:33:00,1135,16,9926.8,
13747,17:35:00,17:35:00,1243,17,10507.1,
13747,17:37:00,17:37:00,1333,18,11049.84,
13747,17:38:00,17:38:00,1280,19,11536.82,
13747,17:39:00,17:39:00,1630,20,11876.02,
13861,11:11:00,11:11:00,3399,1,268.5,
13861,11:16:00,11:16:00,137935,2,1170.28,
13861,11:17:00,11:17:00,929,3,2328.07,
13861,11:21:00,11:21:00,149242,4,3345.01,
13861,11:23:00,11:23:00,887,5,3590.7,
13861,11:24:00,11:24:00,920,6,4106.05,
13861,11:25:00,11:25:00,921,7,4329,
13861,11:26:00,11:26:00,917,8,4687.38,
13861,11:29:00,11:29:00,916,9,5408.74,
13861,11:31:00,11:31:00,867,10,6058.5,
13861,11:33:00,11:33:00,873,11,6851.15,
13861,11:35:00,11:35:00,865,12,7516.67,
13861,11:37:00,11:37:00,1097,13,8120.58,
13861,11:39:00,11:39:00,1102,14,8890.68,
13861,11:40:00,11:40:00,1105,15,9470.51,
13861,11:42:00,11:42:00,1135,16,9926.8,
13861,11:44:00,11:44:00,1243,17,10507.1,
13861,11:46:00,11:46:00,1333,18,11049.84,
13861,11:47:00,11:47:00,1280,19,11536.82,
13861,11:49:00,11:49:00,1630,20,11876.02,
14176,08:21:00,08:21:00,3399,1,268.5,
14176,08:26:00,08:26:00,137935,2,1170.28,
14176,08:27:00,08:27:00,929,3,2328.07,
14176,08:32:00,08:32:00,149242,4,3345.01,
14176,08:33:00,08:33:00,887,5,3590.7,
14176,08:35:00,08:35:00,920,6,4106.05,
14176,08:36:00,08:36:00,921,7,4329,
14176,08:37:00,08:37:00,917,8,4687.38,
14176,08:39:00,08:39:00,916,9,5408.74,
14176,08:42:00,08:42:00,867,10,6058.5,
14176,08:44:00,08:44:00,873,11,6851.15,
14176,08:47:00,08:47:00,865,12,7516.67,
14176,08:49:00,08:49:00,1097,13,8120.58,
14176,08:51:00,08:51:00,1102,14,8890.68,
14176,08:53:00,08:53:00,1105,15,9470.51,
14176,08:54:00,08:54:00,1135,16,9926.8,
14176,08:56:00,08:56:00,1243,17,10507.1,
14176,08:58:00,08:58:00,1333,18,11049.84,
14176,09:00:00,09:00:00,1280,19,11536.82,
14176,09:01:00,09:01:00,1630,20,11876.02,
14237,07:37:00,07:37:00,3399,1,268.5,
14237,07:42:00,07:42:00,137935,2,1170.28,
14237,07:43:00,07:43:00,929,3,2328.07,
14237,07:47:00,07:47:00,149242,4,3345.01,
14237,07:49:00,07:49:00,887,5,3590.7,
14237,07:51:00,07:51:00,920,6,4106.05,
14237,07:52:00,07:52:00,921,7,4329,
14237,07:53:00,07:53:00,917,8,4687.38,
14237,07:55:00,07:55:00,916,9,5408.74,
14237,07:58:00,07:58:00,867,10,6058.5,
14237,08:01:00,08:01:00,873,11,6851.15,
14237,08:04:00,08:04:00,865,12,7516.67,
14237,08:06:00,08:06:00,1097,13,8120.58,
14237,08:08:00,08:08:00,1102,14,8890.68,
14237,08:09:00,08:09:00,1105,15,9470.51,
14237,08:11:00,08:11:00,1135,16,9926.8,
14237,08:13:00,08:13:00,1243,17,10507.1,
14237,08:14:00,08:14:00,1333,18,11049.84,
14237,08:16:00,08:16:00,1280,19,11536.82,
14237,08:18:00,08:18:00,1630,20,11876.02,
14296,17:08:00,17:08:00,3399,1,268.5,
14296,17:13:00,17:13:00,137935,2,1170.28,
14296,17:14:00,17:14:00,929,3,2328.07,
14296,17:18:00,17:18:00,149242,4,3345.01,
14296,17:20:00,17:20:00,887,5,3590.7,
14296,17:22:00,17:22:00,920,6,4106.05,
14296,17:23:00,17:23:00,921,7,4329,
14296,17:24:00,17:24:00,917,8,4687.38,
14296,17:27:00,17:27:00,916,9,5408.74,
14296,17:29:00,17:29:00,867,10,6058.5,
14296,17:32:00,17:32:00,873,11,6851.15,
14296,17:35:00,17:35:00,865,12,7516.67,
14296,17:37:00,17:37:00,1097,13,8120.58,
14296,17:39:00,17:39:00,1102,14,8890.68,
14296,17:41:00,17:41:00,1105,15,9470.51,
14296,17:43:00,17:43:00,1135,16,9926.8,
14296,17:44:00,17:44:00,1243,17,10507.1,
14296,17:46:00,17:46:00,1333,18,11049.84,
14296,17:48:00,17:48:00,1280,19,11536.82,
14296,17:50:00,17:50:00,1630,20,11876.02,
14320,08:48:00,08:48:00,3399,1,268.5,
14320,08:53:00,08:53:00,137935,2,1170.28,
14320,08:54:00,08:54:00,929,3,2328.07,
14320,08:58:00,08:58:00,149242,4,3345.01,
14320,09:00:00,09:00:00,887,5,3590.7,
14320,09:01:00,09:01:00,920,6,4106.05,
14320,09:02:00,09:02:00,921,7,4329,
14320,09:03:00,09:03:00,917,8,4687.38,
14320,09:06:00,09:06:00,916,9,5408.74,
14320,09:08:00,09:08:00,867,10,6058.5,
14320,09:10:00,09:10:00,873,11,6851.15,
14320,09:12:00,09:12:00,865,12,7516.67,
14320,09:14:00,09:14:00,1097,13,8120.58,
14320,09:16:00,09:16:00,1102,14,8890.68,
14320,09:17:00,09:17:00,1105,15,9470.51,
14320,09:19:00,09:19:00,1135,16,9926.8,
14320,09:21:00,09:21:00,1243,17,10507.1,
14320,09:23:00,09:23:00,1333,18,11049.84,
14320,09:24:00,09:24:00,1280,19,11536.82,
14320,09:26:00,09:26:00,1630,20,11876.02,
14363,05:35:00,05:35:00,3399,1,268.5,
14363,05:40:00,05:40:00,137935,2,1170.28,
14363,05:41:00,05:41:00,929,3,2328.07,
14363,05:45:00,05:45:00,149242,4,3345.01,
14363,05:46:00,05:46:00,887,5,3590.7,
14363,05:47:00,05:47:00,920,6,4106.05,
14363,05:48:00,05:48:00,921,7,4329,
14363,05:49:00,05:49:00,917,8,4687.38,
14363,05:51:00,05:51:00,916,9,5408.74,
14363,05:52:00,05:52:00,867,10,6058.5,
14363,05:55:00,05:55:00,873,11,6851.15,
14363,05:57:00,05:57:00,865,12,7516.67,
14363,05:58:00,05:58:00,1097,13,8120.58,
14363,06:00:00,06:00:00,1102,14,8890.68,
14363,06:01:00,06:01:00,1105,15,9470.51,
14363,06:03:00,06:03:00,1135,16,9926.8,
14363,06:04:00,06:04:00,1243,17,10507.1,
14363,06:06:00,06:06:00,1333,18,11049.84,
14363,06:07:00,06:07:00,1280,19,11536.82,
14363,06:08:00,06:08:00,1630,20,11876.02,
14621,09:38:00,09:38:00,3399,1,268.5,
14621,09:43:00,09:43:00,137935,2,1170.28,
14621,09:44:00,09:44:00,929,3,2328.07,
14621,09:48:00,09:48:00,149242,4,3345.01,
14621,09:50:00,09:50:00,887,5,3590.7,
14621,09:51:00,09:51:00,920,6,4106.05,
14621,09:52:00,09:52:00,921,7,4329,
14621,09:53:00,09:53:00,917,8,4687.38,
14621,09:56:00,09:56:00,916,9,5408.74,
14621,09:58:00,09:58:00,867,10,6058.5,
14621,10:00:00,10:00:00,873,11,6851.15,
14621,10:02:00,10:02:00,865,12,7516.67,
14621,10:04:00,10:04:00,1097,13,8120.58,
14621,10:06:00,10:06:00,1102,14,8890.68,
14621,10:07:00,10:07:00,1105,15,9470.51,
14621,10:09:00,10:09:00,1135,16,9926.8,
14621,10:11:00,10:11:00,1243,17,10507.1,
14621,10:13:00,10:13:00,1333,18,11049.84,
14621,10:14:00,10:14:00,1280,19,11536.82,
14621,10:16:00,10:16:00,1630,20,11876.02,
14641,13:20:00,13:20:00,3399,1,268.5,
14641,13:25:00,13:25:00,137935,2,1170.28,
14641,13:26:00,13:26:00,929,3,2328.07,
14641,13:29:00,13:29:00,149242,4,3345.01,
14641,13:30:00,13:30:00,887,5,3590.7,
14641,13:32:00,13:32:00,920,6,4106.05,
14641,13:33:00,13:33:00,921,7,4329,
14641,13:34:00,13:34:00,917,8,4687.38,
14641,13:36:00,13:36:00,916,9,5408.74,
14641,13:38:00,13:38:00,867,10,6058.5,
14641,13:41:00,13:41:00,873,11,6851.15,
14641,13:43:00,13:43:00,865,12,7516.67,
14641,13:45:00,13:45:00,1097,13,8120.58,
14641,13:47:00,13:47:00,1102,14,8890.68,
14641,13:48:00,13:48:00,1105,15,9470.51,
14641,13:50:00,13:50:00,1135,16,9926.8,
14641,13:52:00,13:52:00,1243,17,10507.1,
14641,13:53:00,13:53:00,1333,18,11049.84,
14641,13:55:00,13:55:00,1280,19,11536.82,
14641,13:56:00,13:56:00,1630,20,11876.02,
14730,06:43:00,06:43:00,3399,1,268.5,
14730,06:48:00,06:48:00,137935,2,1170.28,
14730,06:48:00,06:48:00,929,3,2328.07,
14730,06:51:00,06:51:00,149242,4,3345.01,
14730,06:52:00,06:52:00,887,5,3590.7,
14730,06:53:00,06:53:00,920,6,4106.05,
14730,06:54:00,06:54:00,921,7,4329,
14730,06:55:00,06:55:00,917,8,4687.38,
14730,06:57:00,06:57:00,916,9,5408.74,
14730,06:59:00,06:59:00,867,10,6058.5,
14730,07:01:00,07:01:00,873,11,6851.15,
14730,07:03:00,07:03:00,865,12,7516.67,
14730,07:04:00,07:04:00,1097,13,8120.58,
14730,07:06:00,07:06:00,1102,14,8890.68,
14730,07:07:00,07:07:00,1105,15,9470.51,
14730,07:09:00,07:09:00,1135,16,9926.8,
14730,07:10:00,07:10:00,1243,17,10507.1,
14730,07:12:00,07:12:00,1333,18,11049.84,
14730,07:13:00,07:13:00,1280,19,11536.82,
14730,07:15:00,07:15:00,1630,20,11876.02,
14799,10:00:00,10:00:00,3399,1,268.5,
14799,10:05:00,10:05:00,137935,2,1170.28,
14799,10:06:00,10:06:00,929,3,2328.07,
14799,10:10:00,10:10:00,149242,4,3345.01,
14799,10:12:00,10:12:00,887,5,3590.7,
14799,10:13:00,10:13:00,920,6,4106.05,
14799,10:14:00,10:14:00,921,7,4329,
14799,10:15:00,10:15:00,917,8,4687.38,
14799,10:18:00,10:18:00,916,9,5408.74,
14799,10:20:00,10:20:00,867,10,6058.5,
14799,10:22:00,10:22:00,873,11,6851.15,
14799,10:24:00,10:24:00,865,12,7516.67,
14799,10:26:00,10:26:00,1097,13,8120.58,
14799,10:28:00,10:28:00,1102,14,8890.68,
14799,10:29:00,10:29:00,1105,15,9470.51,
14799,10:31:00,10:31:00,1135,16,9926.8,
14799,10:33:00,10:33:00,1243,17,10507.1,
14799,10:35:00,10:35:00,1333,18,11049.84,
14799,10:36:00,10:36:00,1280,19,11536.82,
14799,10:38:00,10:38:00,1630,20,11876.02,
14884,23:00:00,23:00:00,3399,1,268.5,
14884,23:04:00,23:04:00,137935,2,1170.28,
14884,23:05:00,23:05:00,929,3,2328.07,
14884,23:09:00,23:09:00,149242,4,3345.01,
14884,23:10:00,23:10:00,887,5,3590.7,
14884,23:11:00,23:11:00,920,6,4106.05,
14884,23:12:00,23:12:00,921,7,4329,
14884,23:13:00,23:13:00,917,8,4687.38,
14884,23:15:00,23:15:00,916,9,5408.74,
14884,23:16:00,23:16:00,867,10,6058.5,
14884,23:19:00,23:19:00,873,11,6851.15,
14884,23:21:00,23:21:00,865,12,7516.67,
14884,23:22:00,23:22:00,1097,13,8120.58,
14884,23:24:00,23:24:00,1102,14,8890.68,
14884,23:25:00,23:25:00,1105,15,9470.51,
14884,23:26:00,23:26:00,1135,16,9926.8,
14884,23:28:00,23:28:00,1243,17,10507.1,
14884,23:29:00,23:29:00,1333,18,11049.84,
14884,23:31:00,23:31:00,1280,19,11536.82,
14884,23:32:00,23:32:00,1630,20,11876.02,
15156,23:14:00,23:14:00,3399,1,268.5,
15156,23:19:00,23:19:00,137935,2,1170.28,
15156,23:20:00,23:20:00,929,3,2328.07,
15156,23:22:00,23:22:00,149242,4,3345.01,
15156,23:23:00,23:23:00,887,5,3590.7,
15156,23:24:00,23:24:00,920,6,4106.05,
15156,23:25:00,23:25:00,921,7,4329,
15156,23:26:00,23:26:00,917,8,4687.38,
15156,23:28:00,23:28:00,916,9,5408.74,
15156,23:30:00,23:30:00,867,10,6058.5,
15156,23:32:00,23:32:00,873,11,6851.15,
15156,23:34:00,23:34:00,865,12,7516.67,
15156,23:35:00,23:35:00,1097,13,8120.58,
15156,23:37:00,23:37:00,1102,14,8890.68,
15156,23:38:00,23:38:00,1105,15,9470.51,
15156,23:39:00,23:39:00,1135,16,9926.8,
15156,23:41:00,23:41:00,1243,17,10507.1,
15156,23:42:00,23:42:00,1333,18,11049.84,
15156,23:44:00,23:44:00,1280,19,11536.82,
15156,23:45:00,23:45:00,1630,20,11876.02,
15170,09:02:00,09:02:00,3399,1,268.5,
15170,09:06:00,09:06:00,137935,2,1170.28,
15170,09:07:00,09:07:00,929,3,2328.07,
15170,09:10:00,09:10:00,149242,4,3345.01,
15170,09:11:00,09:11:00,887,5,3590.7,
15170,09:13:00,09:13:00,920,6,4106.05,
15170,09:14:00,09:14:00,921,7,4329,
15170,09:15:00,09:15:00,917,8,4687.38,
15170,09:17:00,09:17:00,916,9,5408.74,
15170,09:19:00,09:19:00,867,10,6058.5,
15170,09:22:00,09:22:00,873,11,6851.15,
15170,09:24:00,09:24:00,865,12,7516.67,
15170,09:25:00,09:25:00,1097,13,8120.58,
15170,09:27:00,09:27:00,1102,14,8890.68,
15170,09:29:00,09:29:00,1105,15,9470.51,
15170,09:31:00,09:31:00,1135,16,9926.8,
15170,09:32:00,09:32:00,1243,17,10507.1,
15170,09:34:00,09:34:00,1333,18,11049.84,
15170,09:36:00,09:36:00,1280,19,11536.82,
15170,09:37:00,09:37:00,1630,20,11876.02,
15249,10:42:00,10:42:00,3399,1,268.5,
15249,10:46:00,10:46:00,137935,2,1170.28,
15249,10:47:00,10:47:00,929,3,2328.07,
15249,10:50:00,10:50:00,149242,4,3345.01,
15249,10:51:00,10:51:00,887,5,3590.7,
15249,10:53:00,10:53:00,920,6,4106.05,
15249,10:54:00,10:54:00,921,7,4329,
15249,10:55:00,10:55:00,917,8,4687.38,
15249,10:57:00,10:57:00,916,9,5408.74,
15249,10:59:00,10:59:00,867,10,6058.5,
15249,11:02:00,11:02:00,873,11,6851.15,
15249,11:04:00,11:04:00,865,12,7516.67,
15249,11:06:00,11:06:00,1097,13,8120.58,
15249,11:08:00,11:08:00,1102,14,8890.68,
15249,11:09:00,11:09:00,1105,15,9470.51,
15249,11:11:00,11:11:00,1135,16,9926.8,
15249,11:13:00,11:13:00,1243,17,10507.1,
15249,11:14:00,11:14:00,1333,18,11049.84,
15249,11:16:00,11:16:00,1280,19,11536.82,
15249,11:17:00,11:17:00,1630,20,11876.02,
15292,06:43:00,06:43:00,3399,1,268.5,
15292,06:48:00,06:48:00,137935,2,1170.28,
15292,06:48:00,06:48:00,929,3,2328.07,
15292,06:51:00,06:51:00,149242,4,3345.01,
15292,06:52:00,06:52:00,887,5,3590.7,
15292,06:53:00,06:53:00,920,6,4106.05,
15292,06:54:00,06:54:00,921,7,4329,
15292,06:55:00,06:55:00,917,8,4687.38,
15292,06:57:00,06:57:00,916,9,5408.74,
15292,06:59:00,06:59:00,867,10,6058.5,
15292,07:01:00,07:01:00,873,11,6851.15,
15292,07:03:00,07:03:00,865,12,7516.67,
15292,07:04:00,07:04:00,1097,13,8120.58,
15292,07:06:00,07:06:00,1102,14,8890.68,
15292,07:07:00,07:07:00,1105,15,9470.51,
15292,07:09:00,07:09:00,1135,16,9926.8,
15292,07:10:00,07:10:00,1243,17,10507.1,
15292,07:12:00,07:12:00,1333,18,11049.84,
15292,07:13:00,07:13:00,1280,19,11536.82,
15292,07:15:00,07:15:00,1630,20,11876.02,
15294,12:45:00,12:45:00,3399,1,268.5,
15294,12:50:00,12:50:00,137935,2,1170.28,
15294,12:51:00,12:51:00,929,3,2328.07,
15294,12:55:00,12:55:00,149242,4,3345.01,
15294,12:57:00,12:57:00,887,5,3590.7,
15294,12:58:00,12:58:00,920,6,4106.05,
15294,12:59:00,12:59:00,921,7,4329,
15294,13:00:00,13:00:00,917,8,4687.38,
15294,13:03:00,13:03:00,916,9,5408.74,
15294,13:05:00,13:05:00,867,10,6058.5,
15294,13:07:00,13:07:00,873,11,6851.15,
15294,13:09:00,13:09:00,865,12,7516.67,
15294,13:11:00,13:11:00,1097,13,8120.58,
15294,13:13:00,13:13:00,1102,14,8890.68,
15294,13:14:00,13:14:00,1105,15,9470.51,
15294,13:16:00,13:16:00,1135,16,9926.8,
15294,13:18:00,13:18:00,1243,17,10507.1,
15294,13:20:00,13:20:00,1333,18,11049.84,
15294,13:21:00,13:21:00,1280,19,11536.82,
15294,13:23:00,13:23:00,1630,20,11876.02,
15366,18:21:00,18:21:00,3399,1,268.5,
15366,18:26:00,18:26:00,137935,2,1170.28,
15366,18:27:00,18:27:00,929,3,2328.07,
15366,18:31:00,18:31:00,149242,4,3345.01,
15366,18:33:00,18:33:00,887,5,3590.7,
15366,18:35:00,18:35:00,920,6,4106.05,
15366,18:36:00,18:36:00,921,7,4329,
15366,18:37:00,18:37:00,917,8,4687.38,
15366,18:39:00,18:39:00,916,9,5408.74,
15366,18:42:00,18:42:00,867,10,6058.5,
15366,18:45:00,18:45:00,873,11,6851.15,
15366,18:47:00,18:47:00,865,12,7516.67,
15366,18:49:00,18:49:00,1097,13,8120.58,
15366,18:51:00,18:51:00,1102,14,8890.68,
15366,18:52:00,18:52:00,1105,15,9470.51,
15366,18:54:00,18:54:00,1135,16,9926.8,
15366,18:56:00,18:56:00,1243,17,10507.1,
15366,18:58:00,18:58:00,1333,18,11049.84,
15366,19:00:00,19:00:00,1280,19,11536.82,
15366,19:01:00,19:01:00,1630,20,11876.02,
15564,13:20:00,13:20:00,3399,1,268.5,
15564,13:25:00,13:25:00,137935,2,1170.28,
15564,13:26:00,13:26:00,929,3,2328.07,
15564,13:29:00,13:29:00,149242,4,3345.01,
15564,13:30:00,13:30:00,887,5,3590.7,
15564,13:32:00,13:32:00,920,6,4106.05,
15564,13:33:00,13:33:00,921,7,4329,
15564,13:34:00,13:34:00,917,8,4687.38,
15564,13:36:00,13:36:00,916,9,5408.74,
15564,13:38:00,13:38:00,867,10,6058.5,
15564,13:41:00,13:41:00,873,11,6851.15,
15564,13:43:00,13:43:00,865,12,7516.67,
15564,13:45:00,13:45:00,1097,13,8120.58,
15564,13:47:00,13:47:00,1102,14,8890.68,
15564,13:48:00,13:48:00,1105,15,9470.51,
15564,13:50:00,13:50:00,1135,16,9926.8,
15564,13:52:00,13:52:00,1243,17,10507.1,
15564,13:53:00,13:53:00,1333,18,11049.84,
15564,13:55:00,13:55:00,1280,19,11536.82,
15564,13:56:00,13:56:00,1630,20,11876.02,
15635,08:02:00,08:02:00,3399,1,268.5,
15635,08:06:00,08:06:00,137935,2,1170.28,
15635,08:07:00,08:07:00,929,3,2328.07,
15635,08:10:00,08:10:00,149242,4,3345.01,
15635,08:11:00,08:11:00,887,5,3590.7,
15635,08:13:00,08:13:00,920,6,4106.05,
15635,08:14:00,08:14:00,921,7,4329,
15635,08:15:00,08:15:00,917,8,4687.38,
15635,08:17:00,08:17:00,916,9,5408.74,
15635,08:19:00,08:19:00,867,10,6058.5,
15635,08:22:00,08:22:00,873,11,6851.15,
15635,08:24:00,08:24:00,865,12,7516.67,
15635,08:25:00,08:25:00,1097,13,8120.58,
15635,08:27:00,08:27:00,1102,14,8890.68,
15635,08:29:00,08:29:00,1105,15,9470.51,
15635,08:31:00,08:31:00,1135,16,9926.8,
15635,08:32:00,08:32:00,1243,17,10507.1,
15635,08:34:00,08:34:00,1333,18,11049.84,
15635,08:36:00,08:36:00,1280,19,11536.82,
15635,08:37:00,08:37:00,1630,20,11876.02,
15739,16:45:00,16:45:00,3399,1,268.5,
15739,16:50:00,16:50:00,137935,2,1170.28,
15739,16:51:00,16:51:00,929,3,2328.07,
15739,16:54:00,16:54:00,149242,4,3345.01,
15739,16:55:00,16:55:00,887,5,3590.7,
15739,16:57:00,16:57:00,920,6,4106.05,
15739,16:58:00,16:58:00,921,7,4329,
15739,16:59:00,16:59:00,917,8,4687.38,
15739,17:01:00,17:01:00,916,9,5408.74,
15739,17:03:00,17:03:00,867,10,6058.5,
15739,17:06:00,17:06:00,873,11,6851.15,
15739,17:08:00,17:08:00,865,12,7516.67,
15739,17:10:00,17:10:00,1097,13,8120.58,
15739,17:12:00,17:12:00,1102,14,8890.68,
15739,17:13:00,17:13:00,1105,15,9470.51,
15739,17:15:00,17:15:00,1135,16,9926.8,
15739,17:17:00,17:17:00,1243,17,10507.1,
15739,17:18:00,17:18:00,1333,18,11049.84,
15739,17:20:00,17:20:00,1280,19,11536.82,
15739,17:21:00,17:21:00,1630,20,11876.02,
15747,14:38:00,14:38:00,3399,1,268.5,
15747,14:43:00,14:43:00,137935,2,1170.28,
15747,14:44:00,14:44:00,929,3,2328.07,
15747,14:47:00,14:47:00,149242,4,3345.01,
15747,14:48:00,14:48:00,887,5,3590.7,
15747,14:50:00,14:50:00,920,6,4106.05,
15747,14:51:00,14:51:00,921,7,4329,
15747,14:52:00,14:52:00,917,8,4687.38,
15747,14:54:00,14:54:00,916,9,5408.74,
15747,14:56:00,14:56:00,867,10,6058.5,
15747,14:59:00,14:59:00,873,11,6851.15,
15747,15:01:00,15:01:00,865,12,7516.67,
15747,15:03:00,15:03:00,1097,13,8120.58,
15747,15:05:00,15:05:00,1102,14,8890.68,
15747,15:06:00,15:06:00,1105,15,9470.51,
15747,15:08:00,15:08:00,1135,16,9926.8,
15747,15:10:00,15:10:00,1243,17,10507.1,
15747,15:11:00,15:11:00,1333,18,11049.84,
15747,15:13:00,15:13:00,1280,19,11536.82,
15747,15:14:00,15:14:00,1630,20,11876.02,
15776,12:35:00,12:35:00,3399,1,268.5,
15776,12:40:00,12:40:00,137935,2,1170.28,
15776,12:41:00,12:41:00,929,3,2328.07,
15776,12:45:00,12:45:00,149242,4,3345.01,
15776,12:47:00,12:47:00,887,5,3590.7,
15776,12:48:00,12:48:00,920,6,4106.05,
15776,12:49:00,12:49:00,921,7,4329,
15776,12:50:00,12:50:00,917,8,4687.38,
15776,12:53:00,12:53:00,916,9,5408.74,
15776,12:55:00,12:55:00,867,10,6058.5,
15776,12:57:00,12:57:00,873,11,6851.15,
15776,12:59:00,12:59:00,865,12,7516.67,
15776,13:01:00,13:01:00,1097,13,8120.58,
15776,13:03:00,13:03:00,1102,14,8890.68,
15776,13:04:00,13:04:00,1105,15,9470.51,
15776,13:06:00,13:06:00,1135,16,9926.8,
15776,13:08:00,13:08:00,1243,17,10507.1,
15776,13:10:00,13:10:00,1333,18,11049.84,
15776,13:11:00,13:11:00,1280,19,11536.82,
15776,13:13:00,13:13:00,1630,20,11876.02,
15798,09:40:00,09:40:00,3399,1,268.5,
15798,09:44:00,09:44:00,137935,2,1170.28,
15798,09:45:00,09:45:00,929,3,2328.07,
15798,09:48:00,09:48:00,149242,4,3345.01,
15798,09:49:00,09:49:00,887,5,3590.7,
15798,09:51:00,09:51:00,920,6,4106.05,
15798,09:52:00,09:52:00,921,7,4329,
15798,09:53:00,09:53:00,917,8,4687.38,
15798,09:55:00,09:55:00,916,9,5408.74,
15798,09:57:00,09:57:00,867,10,6058.5,
15798,10:00:00,10:00:00,873,11,6851.15,
15798,10:02:00,10:02:00,865,12,7516.67,
15798,10:03:00,10:03:00,1097,13,8120.58,
15798,10:05:00,10:05:00,1102,14,8890.68,
15798,10:07:00,10:07:00,1105,15,9470.51,
15798,10:09:00,10:09:00,1135,16,9926.8,
15798,10:10:00,10:10:00,1243,17,10507.1,
15798,10:12:00,10:12:00,1333,18,11049.84,
15798,10:14:00,10:14:00,1280,19,11536.82,
15798,10:15:00,10:15:00,1630,20,11876.02,
15826,06:56:00,06:56:00,3399,1,268.5,
15826,07:01:00,07:01:00,137935,2,1170.28,
15826,07:01:00,07:01:00,929,3,2328.07,
15826,07:04:00,07:04:00,149242,4,3345.01,
15826,07:05:00,07:05:00,887,5,3590.7,
15826,07:06:00,07:06:00,920,6,4106.05,
15826,07:07:00,07:07:00,921,7,4329,
15826,07:08:00,07:08:00,917,8,4687.38,
15826,07:10:00,07:10:00,916,9,5408.74,
15826,07:12:00,07:12:00,867,10,6058.5,
15826,07:15:00,07:15:00,873,11,6851.15,
15826,07:17:00,07:17:00,865,12,7516.67,
15826,07:18:00,07:18:00,1097,13,8120.58,
15826,07:20:00,07:20:00,1102,14,8890.68,
15826,07:21:00,07:21:00,1105,15,9470.51,
15826,07:23:00,07:23:00,1135,16,9926.8,
15826,07:25:00,07:25:00,1243,17,10507.1,
15826,07:26:00,07:26:00,1333,18,11049.84,
15826,07:28:00,07:28:00,1280,19,11536.82,
15826,07:29:00,07:29:00,1630,20,11876.02,
15933,08:30:00,08:30:00,3399,1,268.5,
15933,08:35:00,08:35:00,137935,2,1170.28,
15933,08:36:00,08:36:00,929,3,2328.07,
15933,08:41:00,08:41:00,149242,4,3345.01,
15933,08:42:00,08:42:00,887,5,3590.7,
15933,08:44:00,08:44:00,920,6,4106.05,
15933,08:45:00,08:45:00,921,7,4329,
15933,08:46:00,08:46:00,917,8,4687.38,
15933,08:48:00,08:48:00,916,9,5408.74,
15933,08:51:00,08:51:00,867,10,6058.5,
15933,08:53:00,08:53:00,873,11,6851.15,
15933,08:56:00,08:56:00,865,12,7516.67,
15933,08:58:00,08:58:00,1097,13,8120.58,
15933,09:00:00,09:00:00,1102,14,8890.68,
15933,09:02:00,09:02:00,1105,15,9470.51,
15933,09:03:00,09:03:00,1135,16,9926.8,
15933,09:05:00,09:05:00,1243,17,10507.1,
15933,09:07:00,09:07:00,1333,18,11049.84,
15933,09:09:00,09:09:00,1280,19,11536.82,
15933,09:10:00,09:10:00,1630,20,11876.02,
15975,20:13:00,20:13:00,3399,1,268.5,
15975,20:17:00,20:17:00,137935,2,1170.28,
15975,20:18:00,20:18:00,929,3,2328.07,
15975,20:22:00,20:22:00,149242,4,3345.01,
15975,20:23:00,20:23:00,887,5,3590.7,
15975,20:24:00,20:24:00,920,6,4106.05,
15975,20:25:00,20:25:00,921,7,4329,
15975,20:26:00,20:26:00,917,8,4687.38,
15975,20:28:00,20:28:00,916,9,5408.74,
15975,20:30:00,20:30:00,867,10,6058.5,
15975,20:33:00,20:33:00,873,11,6851.15,
15975,20:35:00,20:35:00,865,12,7516.67,
15975,20:37:00,20:37:00,1097,13,8120.58,
15975,20:38:00,20:38:00,1102,14,8890.68,
15975,20:40:00,20:40:00,1105,15,9470.51,
15975,20:41:00,20:41:00,1135,16,9926.8,
15975,20:43:00,20:43:00,1243,17,10507.1,
15975,20:45:00,20:45:00,1333,18,11049.84,
15975,20:46:00,20:46:00,1280,19,11536.82,
15975,20:48:00,20:48:00,1630,20,11876.02,
16082,20:23:00,20:23:00,3399,1,268.5,
16082,20:28:00,20:28:00,137935,2,1170.28,
16082,20:29:00,20:29:00,929,3,2328.07,
16082,20:33:00,20:33:00,149242,4,3345.01,
16082,20:34:00,20:34:00,887,5,3590.7,
16082,20:36:00,20:36:00,920,6,4106.05,
16082,20:36:00,20:36:00,921,7,4329,
16082,20:37:00,20:37:00,917,8,4687.38,
16082,20:40:00,20:40:00,916,9,5408.74,
16082,20:42:00,20:42:00,867,10,6058.5,
16082,20:44:00,20:44:00,873,11,6851.15,
16082,20:46:00,20:46:00,865,12,7516.67,
16082,20:48:00,20:48:00,1097,13,8120.58,
16082,20:50:00,20:50:00,1102,14,8890.68,
16082,20:51:00,20:51:00,1105,15,9470.51,
16082,20:53:00,20:53:00,1135,16,9926.8,
16082,20:54:00,20:54:00,1243,17,10507.1,
16082,20:56:00,20:56:00,1333,18,11049.84,
16082,20:58:00,20:58:00,1280,19,11536.82,
16082,20:59:00,20:59:00,1630,20,11876.02,
16148,16:32:00,16:32:00,3399,1,268.5,
16148,16:37:00,16:37:00,137935,2,1170.28,
16148,16:38:00,16:38:00,929,3,2328.07,
16148,16:42:00,16:42:00,149242,4,3345.01,
16148,16:44:00,16:44:00,887,5,3590.7,
16148,16:46:00,16:46:00,920,6,4106.05,
16148,16:47:00,16:47:00,921,7,4329,
16148,16:48:00,16:48:00,917,8,4687.38,
16148,16:51:00,16:51:00,916,9,5408.74,
16148,16:53:00,16:53:00,867,10,6058.5,
16148,16:56:00,16:56:00,873,11,6851.15,
16148,16:59:00,16:59:00,865,12,7516.67,
16148,17:01:00,17:01:00,1097,13,8120.58,
16148,17:03:00,17:03:00,1102,14,8890.68,
16148,17:05:00,17:05:00,1105,15,9470.51,
16148,17:07:00,17:07:00,1135,16,9926.8,
16148,17:08:00,17:08:00,1243,17,10507.1,
16148,17:10:00,17:10:00,1333,18,11049.84,
16148,17:12:00,17:12:00,1280,19,11536.82,
16148,17:14:00,17:14:00,1630,20,11876.02,
16187,22:16:00,22:16:00,3399,1,268.5,
16187,22:20:00,22:20:00,137935,2,1170.28,
16187,22:21:00,22:21:00,929,3,2328.07,
16187,22:24:00,22:24:00,149242,4,3345.01,
16187,22:25:00,22:25:00,887,5,3590.7,
16187,22:26:00,22:26:00,920,6,4106.05,
16187,22:27:00,22:27:00,921,7,4329,
16187,22:28:00,22:28:00,917,8,4687.38,
16187,22:30:00,22:30:00,916,9,5408.74,
16187,22:31:00,22:31:00,867,10,6058.5,
16187,22:34:00,22:34:00,873,11,6851.15,
16187,22:36:00,22:36:00,865,12,7516.67,
16187,22:37:00,22:37:00,1097,13,8120.58,
16187,22:38:00,22:38:00,1102,14,8890.68,
16187,22:40:00,22:40:00,1105,15,9470.51,
16187,22:41:00,22:41:00,1135,16,9926.8,
16187,22:43:00,22:43:00,1243,17,10507.1,
16187,22:44:00,22:44:00,1333,18,11049.84,
16187,22:46:00,22:46:00,1280,19,11536.82,
16187,22:47:00,22:47:00,1630,20,11876.02,
16189,17:21:00,17:21:00,3399,1,268.5,
16189,17:25:00,17:25:00,137935,2,1170.28,
16189,17:26:00,17:26:00,929,3,2328.07,
16189,17:30:00,17:30:00,149242,4,3345.01,
16189,17:31:00,17:31:00,887,5,3590.7,
16189,17:32:00,17:32:00,920,6,4106.05,
16189,17:33:00,17:33:00,921,7,4329,
16189,17:34:00,17:34:00,917,8,4687.38,
16189,17:36:00,17:36:00,916,9,5408.74,
16189,17:39:00,17:39:00,867,10,6058.5,
16189,17:41:00,17:41:00,873,11,6851.15,
16189,17:43:00,17:43:00,865,12,7516.67,
16189,17:45:00,17:45:00,1097,13,8120.58,
16189,17:47:00,17:47:00,1102,14,8890.68,
16189,17:48:00,17:48:00,1105,15,9470.51,
16189,17:50:00,17:50:00,1135,16,9926.8,
16189,17:52:00,17:52:00,1243,17,10507.1,
16189,17:54:00,17:54:00,1333,18,11049.84,
16189,17:55:00,17:55:00,1280,19,11536.82,
16189,17:56:00,17:56:00,1630,20,11876.02,
16279,13:02:00,13:02:00,3399,1,268.5,
16279,13:07:00,13:07:00,137935,2,1170.28,
16279,13:08:00,13:08:00,929,3,2328.07,
16279,13:11:00,13:11:00,149242,4,3345.01,
16279,13:12:00,13:12:00,887,5,3590.7,
16279,13:14:00,13:14:00,920,6,4106.05,
16279,13:15:00,13:15:00,921,7,4329,
16279,13:16:00,13:16:00,917,8,4687.38,
16279,13:18:00,13:18:00,916,9,5408.74,
16279,13:20:00,13:20:00,867,10,6058.5,
16279,13:23:00,13:23:00,873,11,6851.15,
16279,13:25:00,13:25:00,865,12,7516.67,
16279,13:27:00,13:27:00,1097,13,8120.58,
16279,13:29:00,13:29:00,1102,14,8890.68,
16279,13:30:00,13:30:00,1105,15,9470.51,
16279,13:32:00,13:32:00,1135,16,9926.8,
16279,13:34:00,13:34:00,1243,17,10507.1,
16279,13:35:00,13:35:00,1333,18,11049.84,
16279,13:37:00,13:37:00,1280,19,11536.82,
16279,13:38:00,13:38:00,1630,20,11876.02,
16470,12:44:00,12:44:00,3399,1,268.5,
16470,12:49:00,12:49:00,137935,2,1170.28,
16470,12:50:00,12:50:00,929,3,2328.07,
16470,12:53:00,12:53:00,149242,4,3345.01,
16470,12:54:00,12:54:00,887,5,3590.7,
16470,12:55:00,12:55:00,920,6,4106.05,
16470,12:56:00,12:56:00,921,7,4329,
16470,12:57:00,12:57:00,917,8,4687.38,
16470,13:00:00,13:00:00,916,9,5408.74,
16470,13:02:00,13:02:00,867,10,6058.5,
16470,13:04:00,13:04:00,873,11,6851.15,
16470,13:07:00,13:07:00,865,12,7516.67,
16470,13:08:00,13:08:00,1097,13,8120.58,
16470,13:10:00,13:10:00,1102,14,8890.68,
16470,13:12:00,13:12:00,1105,15,9470.51,
16470,13:14:00,13:14:00,1135,16,9926.8,
16470,13:15:00,13:15:00,1243,17,10507.1,
16470,13:17:00,13:17:00,1333,18,11049.84,
16470,13:19:00,13:19:00,1280,19,11536.82,
16470,13:20:00,13:20:00,1630,20,11876.02,
16625,16:06:00,16:06:00,3399,1,268.5,
16625,16:11:00,16:11:00,137935,2,1170.28,
16625,16:12:00,16:12:00,929,3,2328.07,
16625,16:16:00,16:16:00,149242,4,3345.01,
16625,16:18:00,16:18:00,887,5,3590.7,
16625,16:20:00,16:20:00,920,6,4106.05,
16625,16:21:00,16:21:00,921,7,4329,
16625,16:22:00,16:22:00,917,8,4687.38,
16625,16:25:00,16:25:00,916,9,5408.74,
16625,16:27:00,16:27:00,867,10,6058.5,
16625,16:30:00,16:30:00,873,11,6851.15,
16625,16:33:00,16:33:00,865,12,7516.67,
16625,16:35:00,16:35:00,1097,13,8120.58,
16625,16:37:00,16:37:00,1102,14,8890.68,
16625,16:38:00,16:38:00,1105,15,9470.51,
16625,16:40:00,16:40:00,1135,16,9926.8,
16625,16:42:00,16:42:00,1243,17,10507.1,
16625,16:44:00,16:44:00,1333,18,11049.84,
16625,16:46:00,16:46:00,1280,19,11536.82,
16625,16:47:00,16:47:00,1630,20,11876.02,
16638,20:03:00,20:03:00,3399,1,268.5,
16638,20:08:00,20:08:00,137935,2,1170.28,
16638,20:09:00,20:09:00,929,3,2328.07,
16638,20:13:00,20:13:00,149242,4,3345.01,
16638,20:14:00,20:14:00,887,5,3590.7,
16638,20:16:00,20:16:00,920,6,4106.05,
16638,20:16:00,20:16:00,921,7,4329,
16638,20:18:00,20:18:00,917,8,4687.38,
16638,20:20:00,20:20:00,916,9,5408.74,
16638,20:22:00,20:22:00,867,10,6058.5,
16638,20:24:00,20:24:00,873,11,6851.15,
16638,20:27:00,20:27:00,865,12,7516.67,
16638,20:28:00,20:28:00,1097,13,8120.58,
16638,20:30:00,20:30:00,1102,14,8890.68,
16638,20:31:00,20:31:00,1105,15,9470.51,
16638,20:33:00,20:33:00,1135,16,9926.8,
16638,20:35:00,20:35:00,1243,17,10507.1,
16638,20:37:00,20:37:00,1333,18,11049.84,
16638,20:38:00,20:38:00,1280,19,11536.82,
16638,20:40:00,20:40:00,1630,20,11876.02,
16648,11:34:00,11:34:00,3399,1,268.5,
16648,11:39:00,11:39:00,137935,2,1170.28,
16648,11:40:00,11:40:00,929,3,2328.07,
16648,11:43:00,11:43:00,149242,4,3345.01,
16648,11:44:00,11:44:00,887,5,3590.7,
16648,11:45:00,11:45:00,920,6,4106.05,
16648,11:46:00,11:46:00,921,7,4329,
16648,11:47:00,11:47:00,917,8,4687.38,
16648,11:50:00,11:50:00,916,9,5408.74,
16648,11:52:00,11:52:00,867,10,6058.5,
16648,11:54:00,11:54:00,873,11,6851.15,
16648,11:57:00,11:57:00,865,12,7516.67,
16648,11:58:00,11:58:00,1097,13,8120.58,
16648,12:00:00,12:00:00,1102,14,8890.68,
16648,12:02:00,12:02:00,1105,15,9470.51,
16648,12:04:00,12:04:00,1135,16,9926.8,
16648,12:05:00,12:05:00,1243,17,10507.1,
16648,12:07:00,12:07:00,1333,18,11049.84,
16648,12:09:00,12:09:00,1280,19,11536.82,
16648,12:10:00,12:10:00,1630,20,11876.02,
16703,07:23:00,07:23:00,3399,1,268.5,
16703,07:27:00,07:27:00,137935,2,1170.28,
16703,07:28:00,07:28:00,929,3,2328.07,
16703,07:31:00,07:31:00,149242,4,3345.01,
16703,07:32:00,07:32:00,887,5,3590.7,
16703,07:34:00,07:34:00,920,6,4106.05,
16703,07:34:00,07:34:00,921,7,4329,
16703,07:35:00,07:35:00,917,8,4687.38,
16703,07:38:00,07:38:00,916,9,5408.74,
16703,07:39:00,07:39:00,867,10,6058.5,
16703,07:42:00,07:42:00,873,11,6851.15,
16703,07:44:00,07:44:00,865,12,7516.67,
16703,07:46:00,07:46:00,1097,13,8120.58,
16703,07:48:00,07:48:00,1102,14,8890.68,
16703,07:49:00,07:49:00,1105,15,9470.51,
16703,07:51:00,07:51:00,1135,16,9926.8,
16703,07:52:00,07:52:00,1243,17,10507.1,
16703,07:54:00,07:54:00,1333,18,11049.84,
16703,07:56:00,07:56:00,1280,19,11536.82,
16703,07:57:00,07:57:00,1630,20,11876.02,
16767,07:36:00,07:36:00,3399,1,268.5,
16767,07:40:00,07:40:00,137935,2,1170.28,
16767,07:41:00,07:41:00,929,3,2328.07,
16767,07:44:00,07:44:00,149242,4,3345.01,
16767,07:45:00,07:45:00,887,5,3590.7,
16767,07:47:00,07:47:00,920,6,4106.05,
16767,07:48:00,07:48:00,921,7,4329,
16767,07:49:00,07:49:00,917,8,4687.38,
16767,07:51:00,07:51:00,916,9,5408.74,
16767,07:53:00,07:53:00,867,10,6058.5,
16767,07:55:00,07:55:00,873,11,6851.15,
16767,07:58:00,07:58:00,865,12,7516.67,
16767,07:59:00,07:59:00,1097,13,8120.58,
16767,08:01:00,08:01:00,1102,14,8890.68,
16767,08:03:00,08:03:00,1105,15,9470.51,
16767,08:04:00,08:04:00,1135,16,9926.8,
16767,08:06:00,08:06:00,1243,17,10507.1,
16767,08:08:00,08:08:00,1333,18,11049.84,
16767,08:09:00,08:09:00,1280,19,11536.82,
16767,08:11:00,08:11:00,1630,20,11876.02,
16810,15:08:00,15:08:00,3399,1,268.5,
16810,15:13:00,15:13:00,137935,2,1170.28,
16810,15:14:00,15:14:00,929,3,2328.07,
16810,15:17:00,15:17:00,149242,4,3345.01,
16810,15:18:00,15:18:00,887,5,3590.7,
16810,15:20:00,15:20:00,920,6,4106.05,
16810,15:21:00,15:21:00,921,7,4329,
16810,15:22:00,15:22:00,917,8,4687.38,
16810,15:24:00,15:24:00,916,9,5408.74,
16810,15:26:00,15:26:00,867,10,6058.5,
16810,15:29:00,15:29:00,873,11,6851.15,
16810,15:31:00,15:31:00,865,12,7516.67,
16810,15:33:00,15:33:00,1097,13,8120.58,
16810,15:35:00,15:35:00,1102,14,8890.68,
16810,15:36:00,15:36:00,1105,15,9470.51,
16810,15:38:00,15:38:00,1135,16,9926.8,
16810,15:40:00,15:40:00,1243,17,10507.1,
16810,15:41:00,15:41:00,1333,18,11049.84,
16810,15:43:00,15:43:00,1280,19,11536.82,
16810,15:44:00,15:44:00,1630,20,11876.02,
16890,14:46:00,14:46:00,3399,1,268.5,
16890,14:51:00,14:51:00,137935,2,1170.28,
16890,14:52:00,14:52:00,929,3,2328.07,
16890,14:56:00,14:56:00,149242,4,3345.01,
16890,14:58:00,14:58:00,887,5,3590.7,
16890,14:59:00,14:59:00,920,6,4106.05,
16890,15:00:00,15:00:00,921,7,4329,
16890,15:01:00,15:01:00,917,8,4687.38,
16890,15:04:00,15:04:00,916,9,5408.74,
16890,15:06:00,15:06:00,867,10,6058.5,
16890,15:08:00,15:08:00,873,11,6851.15,
16890,15:11:00,15:11:00,865,12,7516.67,
16890,15:13:00,15:13:00,1097,13,8120.58,
16890,15:15:00,15:15:00,1102,14,8890.68,
16890,15:16:00,15:16:00,1105,15,9470.51,
16890,15:18:00,15:18:00,1135,16,9926.8,
16890,15:20:00,15:20:00,1243,17,10507.1,
16890,15:21:00,15:21:00,1333,18,11049.84,
16890,15:23:00,15:23:00,1280,19,11536.82,
16890,15:25:00,15:25:00,1630,20,11876.02,
17067,09:27:00,09:27:00,3399,1,268.5,
17067,09:32:00,09:32:00,137935,2,1170.28,
17067,09:33:00,09:33:00,929,3,2328.07,
17067,09:37:00,09:37:00,149242,4,3345.01,
17067,09:39:00,09:39:00,887,5,3590.7,
17067,09:40:00,09:40:00,920,6,4106.05,
17067,09:41:00,09:41:00,921,7,4329,
17067,09:42:00,09:42:00,917,8,4687.38,
17067,09:45:00,09:45:00,916,9,5408.74,
17067,09:47:00,09:47:00,867,10,6058.5,
17067,09:49:00,09:49:00,873,11,6851.15,
17067,09:51:00,09:51:00,865,12,7516.67,
17067,09:53:00,09:53:00,1097,13,8120.58,
17067,09:55:00,09:55:00,1102,14,8890.68,
17067,09:56:00,09:56:00,1105,15,9470.51,
17067,09:58:00,09:58:00,1135,16,9926.8,
17067,10:00:00,10:00:00,1243,17,10507.1,
17067,10:02:00,10:02:00,1333,18,11049.84,
17067,10:03:00,10:03:00,1280,19,11536.82,
17067,10:05:00,10:05:00,1630,20,11876.02,
17072,06:30:00,06:30:00,3399,1,268.5,
17072,06:35:00,06:35:00,137935,2,1170.28,
17072,06:35:00,06:35:00,929,3,2328.07,
17072,06:38:00,06:38:00,149242,4,3345.01,
17072,06:39:00,06:39:00,887,5,3590.7,
17072,06:40:00,06:40:00,920,6,4106.05,
17072,06:41:00,06:41:00,921,7,4329,
17072,06:42:00,06:42:00,917,8,4687.38,
17072,06:44:00,06:44:00,916,9,5408.74,
17072,06:46:00,06:46:00,867,10,6058.5,
17072,06:48:00,06:48:00,873,11,6851.15,
17072,06:50:00,06:50:00,865,12,7516.67,
17072,06:51:00,06:51:00,1097,13,8120.58,
17072,06:53:00,06:53:00,1102,14,8890.68,
17072,06:54:00,06:54:00,1105,15,9470.51,
17072,06:56:00,06:56:00,1135,16,9926.8,
17072,06:57:00,06:57:00,1243,17,10507.1,
17072,06:59:00,06:59:00,1333,18,11049.84,
17072,07:00:00,07:00:00,1280,19,11536.82,
17072,07:02:00,07:02:00,1630,20,11876.02,
17308,21:13:00,21:13:00,3399,1,268.5,
17308,21:18:00,21:18:00,137935,2,1170.28,
17308,21:19:00,21:19:00,929,3,2328.07,
17308,21:23:00,21:23:00,149242,4,3345.01,
17308,21:24:00,21:24:00,887,5,3590.7,
17308,21:25:00,21:25:00,920,6,4106.05,
17308,21:26:00,21:26:00,921,7,4329,
17308,21:27:00,21:27:00,917,8,4687.38,
17308,21:29:00,21:29:00,916,9,5408.74,
17308,21:31:00,21:31:00,867,10,6058.5,
17308,21:34:00,21:34:00,873,11,6851.15,
17308,21:36:00,21:36:00,865,12,7516.67,
17308,21:37:00,21:37:00,1097,13,8120.58,
17308,21:39:00,21:39:00,1102,14,8890.68,
17308,21:40:00,21:40:00,1105,15,9470.51,
17308,21:42:00,21:42:00,1135,16,9926.8,
17308,21:44:00,21:44:00,1243,17,10507.1,
17308,21:45:00,21:45:00,1333,18,11049.84,
17308,21:47:00,21:47:00,1280,19,11536.82,
17308,21:48:00,21:48:00,1630,20,11876.02,
17324,08:57:00,08:57:00,3399,1,268.5,
17324,09:02:00,09:02:00,137935,2,1170.28,
17324,09:03:00,09:03:00,929,3,2328.07,
17324,09:07:00,09:07:00,149242,4,3345.01,
17324,09:09:00,09:09:00,887,5,3590.7,
17324,09:10:00,09:10:00,920,6,4106.05,
17324,09:11:00,09:11:00,921,7,4329,
17324,09:12:00,09:12:00,917,8,4687.38,
17324,09:15:00,09:15:00,916,9,5408.74,
17324,09:17:00,09:17:00,867,10,6058.5,
17324,09:19:00,09:19:00,873,11,6851.15,
17324,09:21:00,09:21:00,865,12,7516.67,
17324,09:23:00,09:23:00,1097,13,8120.58,
17324,09:25:00,09:25:00,1102,14,8890.68,
17324,09:26:00,09:26:00,1105,15,9470.51,
17324,09:28:00,09:28:00,1135,16,9926.8,
17324,09:30:00,09:30:00,1243,17,10507.1,
17324,09:32:00,09:32:00,1333,18,11049.84,
17324,09:33:00,09:33:00,1280,19,11536.82,
17324,09:35:00,09:35:00,1630,20,11876.02,
17466,19:03:00,19:03:00,3399,1,268.5,
17466,19:08:00,19:08:00,137935,2,1170.28,
17466,19:09:00,19:09:00,929,3,2328.07,
17466,19:13:00,19:13:00,149242,4,3345.01,
17466,19:14:00,19:14:00,887,5,3590.7,
17466,19:16:00,19:16:00,920,6,4106.05,
17466,19:17:00,19:17:00,921,7,4329,
17466,19:18:00,19:18:00,917,8,4687.38,
17466,19:21:00,19:21:00,916,9,5408.74,
17466,19:23:00,19:23:00,867,10,6058.5,
17466,19:26:00,19:26:00,873,11,6851.15,
17466,19:28:00,19:28:00,865,12,7516.67,
17466,19:29:00,19:29:00,1097,13,8120.58,
17466,19:31:00,19:31:00,1102,14,8890.68,
17466,19:32:00,19:32:00,1105,15,9470.51,
17466,19:34:00,19:34:00,1135,16,9926.8,
17466,19:36:00,19:36:00,1243,17,10507.1,
17466,19:38:00,19:38:00,1333,18,11049.84,
17466,19:40:00,19:40:00,1280,19,11536.82,
17466,19:41:00,19:41:00,1630,20,11876.02,
17511,20:53:00,20:53:00,3399,1,268.5,
17511,20:58:00,20:58:00,137935,2,1170.28,
17511,20:59:00,20:59:00,929,3,2328.07,
17511,21:03:00,21:03:00,149242,4,3345.01,
17511,21:04:00,21:04:00,887,5,3590.7,
17511,21:06:00,21:06:00,920,6,4106.05,
17511,21:06:00,21:06:00,921,7,4329,
17511,21:07:00,21:07:00,917,8,4687.38,
17511,21:10:00,21:10:00,916,9,5408.74,
17511,21:12:00,21:12:00,867,10,6058.5,
17511,21:14:00,21:14:00,873,11,6851.15,
17511,21:16:00,21:16:00,865,12,7516.67,
17511,21:18:00,21:18:00,1097,13,8120.58,
17511,21:20:00,21:20:00,1102,14,8890.68,
17511,21:21:00,21:21:00,1105,15,9470.51,
17511,21:23:00,21:23:00,1135,16,9926.8,
17511,21:24:00,21:24:00,1243,17,10507.1,
17511,21:26:00,21:26:00,1333,18,11049.84,
17511,21:28:00,21:28:00,1280,19,11536.82,
17511,21:29:00,21:29:00,1630,20,11876.02,
17537,06:17:00,06:17:00,3399,1,268.5,
17537,06:22:00,06:22:00,137935,2,1170.28,
17537,06:22:00,06:22:00,929,3,2328.07,
17537,06:25:00,06:25:00,149242,4,3345.01,
17537,06:26:00,06:26:00,887,5,3590.7,
17537,06:27:00,06:27:00,920,6,4106.05,
17537,06:28:00,06:28:00,921,7,4329,
17537,06:29:00,06:29:00,917,8,4687.38,
17537,06:31:00,06:31:00,916,9,5408.74,
17537,06:33:00,06:33:00,867,10,6058.5,
17537,06:35:00,06:35:00,873,11,6851.15,
17537,06:37:00,06:37:00,865,12,7516.67,
17537,06:38:00,06:38:00,1097,13,8120.58,
17537,06:40:00,06:40:00,1102,14,8890.68,
17537,06:41:00,06:41:00,1105,15,9470.51,
17537,06:43:00,06:43:00,1135,16,9926.8,
17537,06:44:00,06:44:00,1243,17,10507.1,
17537,06:46:00,06:46:00,1333,18,11049.84,
17537,06:47:00,06:47:00,1280,19,11536.82,
17537,06:49:00,06:49:00,1630,20,11876.02,
17610,15:34:00,15:34:00,3399,1,268.5,
17610,15:39:00,15:39:00,137935,2,1170.28,
17610,15:40:00,15:40:00,929,3,2328.07,
17610,15:44:00,15:44:00,149242,4,3345.01,
17610,15:46:00,15:46:00,887,5,3590.7,
17610,15:47:00,15:47:00,920,6,4106.05,
17610,15:48:00,15:48:00,921,7,4329,
17610,15:49:00,15:49:00,917,8,4687.38,
17610,15:52:00,15:52:00,916,9,5408.74,
17610,15:54:00,15:54:00,867,10,6058.5,
17610,15:57:00,15:57:00,873,11,6851.15,
17610,16:00:00,16:00:00,865,12,7516.67,
17610,16:02:00,16:02:00,1097,13,8120.58,
17610,16:04:00,16:04:00,1102,14,8890.68,
17610,16:05:00,16:05:00,1105,15,9470.51,
17610,16:07:00,16:07:00,1135,16,9926.8,
17610,16:09:00,16:09:00,1243,17,10507.1,
17610,16:11:00,16:11:00,1333,18,11049.84,
17610,16:12:00,16:12:00,1280,19,11536.82,
17610,16:14:00,16:14:00,1630,20,11876.02,
17750,12:33:00,12:33:00,3399,1,268.5,
17750,12:38:00,12:38:00,137935,2,1170.28,
17750,12:39:00,12:39:00,929,3,2328.07,
17750,12:42:00,12:42:00,149242,4,3345.01,
17750,12:43:00,12:43:00,887,5,3590.7,
17750,12:44:00,12:44:00,920,6,4106.05,
17750,12:45:00,12:45:00,921,7,4329,
17750,12:46:00,12:46:00,917,8,4687.38,
17750,12:49:00,12:49:00,916,9,5408.74,
17750,12:51:00,12:51:00,867,10,6058.5,
17750,12:53:00,12:53:00,873,11,6851.15,
17750,12:56:00,12:56:00,865,12,7516.67,
17750,12:57:00,12:57:00,1097,13,8120.58,
17750,12:59:00,12:59:00,1102,14,8890.68,
17750,13:01:00,13:01:00,1105,15,9470.51,
17750,13:03:00,13:03:00,1135,16,9926.8,
17750,13:04:00,13:04:00,1243,17,10507.1,
17750,13:06:00,13:06:00,1333,18,11049.84,
17750,13:08:00,13:08:00,1280,19,11536.82,
17750,13:09:00,13:09:00,1630,20,11876.02,
17784,21:03:00,21:03:00,3399,1,268.5,
17784,21:07:00,21:07:00,137935,2,1170.28,
17784,21:08:00,21:08:00,929,3,2328.07,
17784,21:11:00,21:11:00,149242,4,3345.01,
17784,21:12:00,21:12:00,887,5,3590.7,
17784,21:14:00,21:14:00,920,6,4106.05,
17784,21:14:00,21:14:00,921,7,4329,
17784,21:15:00,21:15:00,917,8,4687.38,
17784,21:18:00,21:18:00,916,9,5408.74,
17784,21:19:00,21:19:00,867,10,6058.5,
17784,21:22:00,21:22:00,873,11,6851.15,
17784,21:24:00,21:24:00,865,12,7516.67,
17784,21:26:00,21:26:00,1097,13,8120.58,
17784,21:27:00,21:27:00,1102,14,8890.68,
17784,21:29:00,21:29:00,1105,15,9470.51,
17784,21:30:00,21:30:00,1135,16,9926.8,
17784,21:32:00,21:32:00,1243,17,10507.1,
17784,21:33:00,21:33:00,1333,18,11049.84,
17784,21:35:00,21:35:00,1280,19,11536.82,
17784,21:36:00,21:36:00,1630,20,11876.02,
17815,08:14:00,08:14:00,3399,1,268.5,
17815,08:18:00,08:18:00,137935,2,1170.28,
17815,08:19:00,08:19:00,929,3,2328.07,
17815,08:22:00,08:22:00,149242,4,3345.01,
17815,08:23:00,08:23:00,887,5,3590.7,
17815,08:25:00,08:25:00,920,6,4106.05,
17815,08:26:00,08:26:00,921,7,4329,
17815,08:27:00,08:27:00,917,8,4687.38,
17815,08:29:00,08:29:00,916,9,5408.74,
17815,08:31:00,08:31:00,867,10,6058.5,
17815,08:34:00,08:34:00,873,11,6851.15,
17815,08:36:00,08:36:00,865,12,7516.67,
17815,08:37:00,08:37:00,1097,13,8120.58,
17815,08:39:00,08:39:00,1102,14,8890.68,
17815,08:41:00,08:41:00,1105,15,9470.51,
17815,08:43:00,08:43:00,1135,16,9926.8,
17815,08:44:00,08:44:00,1243,17,10507.1,
17815,08:46:00,08:46:00,1333,18,11049.84,
17815,08:48:00,08:48:00,1280,19,11536.82,
17815,08:49:00,08:49:00,1630,20,11876.02,
17879,19:25:00,19:25:00,3399,1,268.5,
17879,19:29:00,19:29:00,137935,2,1170.28,
17879,19:30:00,19:30:00,929,3,2328.07,
17879,19:34:00,19:34:00,149242,4,3345.01,
17879,19:35:00,19:35:00,887,5,3590.7,
17879,19:36:00,19:36:00,920,6,4106.05,
17879,19:37:00,19:37:00,921,7,4329,
17879,19:38:00,19:38:00,917,8,4687.38,
17879,19:40:00,19:40:00,916,9,5408.74,
17879,19:43:00,19:43:00,867,10,6058.5,
17879,19:45:00,19:45:00,873,11,6851.15,
17879,19:47:00,19:47:00,865,12,7516.67,
17879,19:49:00,19:49:00,1097,13,8120.58,
17879,19:51:00,19:51:00,1102,14,8890.68,
17879,19:52:00,19:52:00,1105,15,9470.51,
17879,19:54:00,19:54:00,1135,16,9926.8,
17879,19:56:00,19:56:00,1243,17,10507.1,
17879,19:58:00,19:58:00,1333,18,11049.84,
17879,19:59:00,19:59:00,1280,19,11536.82,
17879,20:00:00,20:00:00,1630,20,11876.02,
17942,12:53:00,12:53:00,3399,1,268.5,
17942,12:58:00,12:58:00,137935,2,1170.28,
17942,12:59:00,12:59:00,929,3,2328.07,
17942,13:02:00,13:02:00,149242,4,3345.01,
17942,13:03:00,13:03:00,887,5,3590.7,
17942,13:04:00,13:04:00,920,6,4106.05,
17942,13:05:00,13:05:00,921,7,4329,
17942,13:06:00,13:06:00,917,8,4687.38,
17942,13:09:00,13:09:00,916,9,5408.74,
17942,13:11:00,13:11:00,867,10,6058.5,
17942,13:13:00,13:13:00,873,11,6851.15,
17942,13:16:00,13:16:00,865,12,7516.67,
17942,13:17:00,13:17:00,1097,13,8120.58,
17942,13:19:00,13:19:00,1102,14,8890.68,
17942,13:21:00,13:21:00,1105,15,9470.51,
17942,13:23:00,13:23:00,1135,16,9926.8,
17942,13:24:00,13:24:00,1243,17,10507.1,
17942,13:26:00,13:26:00,1333,18,11049.84,
17942,13:28:00,13:28:00,1280,19,11536.82,
17942,13:29:00,13:29:00,1630,20,11876.02,
17980,17:50:00,17:50:00,3399,1,268.5,
17980,17:54:00,17:54:00,137935,2,1170.28,
17980,17:55:00,17:55:00,929,3,2328.07,
17980,17:59:00,17:59:00,149242,4,3345.01,
17980,18:00:00,18:00:00,887,5,3590.7,
17980,18:01:00,18:01:00,920,6,4106.05,
17980,18:02:00,18:02:00,921,7,4329,
17980,18:03:00,18:03:00,917,8,4687.38,
17980,18:05:00,18:05:00,916,9,5408.74,
17980,18:08:00,18:08:00,867,10,6058.5,
17980,18:10:00,18:10:00,873,11,6851.15,
17980,18:12:00,18:12:00,865,12,7516.67,
17980,18:14:00,18:14:00,1097,13,8120.58,
17980,18:16:00,18:16:00,1102,14,8890.68,
17980,18:17:00,18:17:00,1105,15,9470.51,
17980,18:19:00,18:19:00,1135,16,9926.8,
17980,18:21:00,18:21:00,1243,17,10507.1,
17980,18:23:00,18:23:00,1333,18,11049.84,
17980,18:24:00,18:24:00,1280,19,11536.82,
17980,18:25:00,18:25:00,1630,20,11876.02,
18034,13:57:00,13:57:00,3399,1,268.5,
18034,14:02:00,14:02:00,137935,2,1170.28,
18034,14:03:00,14:03:00,929,3,2328.07,
18034,14:06:00,14:06:00,149242,4,3345.01,
18034,14:07:00,14:07:00,887,5,3590.7,
18034,14:09:00,14:09:00,920,6,4106.05,
18034,14:10:00,14:10:00,921,7,4329,
18034,14:11:00,14:11:00,917,8,4687.38,
18034,14:13:00,14:13:00,916,9,5408.74,
18034,14:15:00,14:15:00,867,10,6058.5,
18034,14:18:00,14:18:00,873,11,6851.15,
18034,14:20:00,14:20:00,865,12,7516.67,
18034,14:22:00,14:22:00,1097,13,8120.58,
18034,14:24:00,14:24:00,1102,14,8890.68,
18034,14:25:00,14:25:00,1105,15,9470.51,
18034,14:27:00,14:27:00,1135,16,9926.8,
18034,14:29:00,14:29:00,1243,17,10507.1,
18034,14:30:00,14:30:00,1333,18,11049.84,
18034,14:32:00,14:32:00,1280,19,11536.82,
18034,14:33:00,14:33:00,1630,20,11876.02,
18035,21:52:00,21:52:00,3399,1,268.5,
18035,21:56:00,21:56:00,137935,2,1170.28,
18035,21:57:00,21:57:00,929,3,2328.07,
18035,22:00:00,22:00:00,149242,4,3345.01,
18035,22:01:00,22:01:00,887,5,3590.7,
18035,22:02:00,22:02:00,920,6,4106.05,
18035,22:03:00,22:03:00,921,7,4329,
18035,22:04:00,22:04:00,917,8,4687.38,
18035,22:06:00,22:06:00,916,9,5408.74,
18035,22:08:00,22:08:00,867,10,6058.5,
18035,22:10:00,22:10:00,873,11,6851.15,
18035,22:12:00,22:12:00,865,12,7516.67,
18035,22:14:00,22:14:00,1097,13,8120.58,
18035,22:15:00,22:15:00,1102,14,8890.68,
18035,22:17:00,22:17:00,1105,15,9470.51,
18035,22:18:00,22:18:00,1135,16,9926.8,
18035,22:20:00,22:20:00,1243,17,10507.1,
18035,22:21:00,22:21:00,1333,18,11049.84,
18035,22:23:00,22:23:00,1280,19,11536.82,
18035,22:24:00,22:24:00,1630,20,11876.02,
18075,19:37:00,19:37:00,3399,1,268.5,
18075,19:41:00,19:41:00,137935,2,1170.28,
18075,19:42:00,19:42:00,929,3,2328.07,
18075,19:46:00,19:46:00,149242,4,3345.01,
18075,19:47:00,19:47:00,887,5,3590.7,
18075,19:48:00,19:48:00,920,6,4106.05,
18075,19:49:00,19:49:00,921,7,4329,
18075,19:50:00,19:50:00,917,8,4687.38,
18075,19:52:00,19:52:00,916,9,5408.74,
18075,19:55:00,19:55:00,867,10,6058.5,
18075,19:57:00,19:57:00,873,11,6851.15,
18075,19:59:00,19:59:00,865,12,7516.67,
18075,20:01:00,20:01:00,1097,13,8120.58,
18075,20:03:00,20:03:00,1102,14,8890.68,
18075,20:04:00,20:04:00,1105,15,9470.51,
18075,20:06:00,20:06:00,1135,16,9926.8,
18075,20:08:00,20:08:00,1243,17,10507.1,
18075,20:10:00,20:10:00,1333,18,11049.84,
18075,20:11:00,20:11:00,1280,19,11536.82,
18075,20:12:00,20:12:00,1630,20,11876.02,
18156,16:17:00,16:17:00,3399,1,268.5,
18156,16:22:00,16:22:00,137935,2,1170.28,
18156,16:23:00,16:23:00,929,3,2328.07,
18156,16:26:00,16:26:00,149242,4,3345.01,
18156,16:27:00,16:27:00,887,5,3590.7,
18156,16:29:00,16:29:00,920,6,4106.05,
18156,16:30:00,16:30:00,921,7,4329,
18156,16:31:00,16:31:00,917,8,4687.38,
18156,16:33:00,16:33:00,916,9,5408.74,
18156,16:35:00,16:35:00,867,10,6058.5,
18156,16:38:00,16:38:00,873,11,6851.15,
18156,16:40:00,16:40:00,865,12,7516.67,
18156,16:42:00,16:42:00,1097,13,8120.58,
18156,16:44:00,16:44:00,1102,14,8890.68,
18156,16:45:00,16:45:00,1105,15,9470.51,
18156,16:47:00,16:47:00,1135,16,9926.8,
18156,16:49:00,16:49:00,1243,17,10507.1,
18156,16:50:00,16:50:00,1333,18,11049.84,
18156,16:52:00,16:52:00,1280,19,11536.82,
18156,16:53:00,16:53:00,1630,20,11876.02,
18206,13:35:00,13:35:00,3399,1,268.5,
18206,13:40:00,13:40:00,137935,2,1170.28,
18206,13:41:00,13:41:00,929,3,2328.07,
18206,13:45:00,13:45:00,149242,4,3345.01,
18206,13:47:00,13:47:00,887,5,3590.7,
18206,13:48:00,13:48:00,920,6,4106.05,
18206,13:49:00,13:49:00,921,7,4329,
18206,13:50:00,13:50:00,917,8,4687.38,
18206,13:53:00,13:53:00,916,9,5408.74,
18206,13:55:00,13:55:00,867,10,6058.5,
18206,13:57:00,13:57:00,873,11,6851.15,
18206,13:59:00,13:59:00,865,12,7516.67,
18206,14:01:00,14:01:00,1097,13,8120.58,
18206,14:03:00,14:03:00,1102,14,8890.68,
18206,14:04:00,14:04:00,1105,15,9470.51,
18206,14:06:00,14:06:00,1135,16,9926.8,
18206,14:08:00,14:08:00,1243,17,10507.1,
18206,14:10:00,14:10:00,1333,18,11049.84,
18206,14:11:00,14:11:00,1280,19,11536.82,
18206,14:13:00,14:13:00,1630,20,11876.02,
18226,22:04:00,22:04:00,3399,1,268.5,
18226,22:08:00,22:08:00,137935,2,1170.28,
18226,22:09:00,22:09:00,929,3,2328.07,
18226,22:12:00,22:12:00,149242,4,3345.01,
18226,22:13:00,22:13:00,887,5,3590.7,
18226,22:14:00,22:14:00,920,6,4106.05,
18226,22:15:00,22:15:00,921,7,4329,
18226,22:16:00,22:16:00,917,8,4687.38,
18226,22:18:00,22:18:00,916,9,5408.74,
18226,22:20:00,22:20:00,867,10,6058.5,
18226,22:22:00,22:22:00,873,11,6851.15,
18226,22:24:00,22:24:00,865,12,7516.67,
18226,22:26:00,22:26:00,1097,13,8120.58,
18226,22:27:00,22:27:00,1102,14,8890.68,
18226,22:29:00,22:29:00,1105,15,9470.51,
18226,22:30:00,22:30:00,1135,16,9926.8,
18226,22:32:00,22:32:00,1243,17,10507.1,
18226,22:33:00,22:33:00,1333,18,11049.84,
18226,22:35:00,22:35:00,1280,19,11536.82,
18226,22:36:00,22:36:00,1630,20,11876.02,
18272,15:10:00,15:10:00,3399,1,268.5,
18272,15:15:00,15:15:00,137935,2,1170.28,
18272,15:16:00,15:16:00,929,3,2328.07,
18272,15:20:00,15:20:00,149242,4,3345.01,
18272,15:22:00,15:22:00,887,5,3590.7,
18272,15:23:00,15:23:00,920,6,4106.05,
18272,15:24:00,15:24:00,921,7,4329,
18272,15:25:00,15:25:00,917,8,4687.38,
18272,15:28:00,15:28:00,916,9,5408.74,
18272,15:30:00,15:30:00,867,10,6058.5,
18272,15:33:00,15:33:00,873,11,6851.15,
18272,15:36:00,15:36:00,865,12,7516.67,
18272,15:38:00,15:38:00,1097,13,8120.58,
18272,15:39:00,15:39:00,1102,14,8890.68,
18272,15:41:00,15:41:00,1105,15,9470.51,
18272,15:43:00,15:43:00,1135,16,9926.8,
18272,15:45:00,15:45:00,1243,17,10507.1,
18272,15:46:00,15:46:00,1333,18,11049.84,
18272,15:48:00,15:48:00,1280,19,11536.82,
18272,15:49:00,15:49:00,1630,20,11876.02,
18299,15:58:00,15:58:00,3399,1,268.5,
18299,16:03:00,16:03:00,137935,2,1170.28,
18299,16:04:00,16:04:00,929,3,2328.07,
18299,16:07:00,16:07:00,149242,4,3345.01,
18299,16:08:00,16:08:00,887,5,3590.7,
18299,16:10:00,16:10:00,920,6,4106.05,
18299,16:11:00,16:11:00,921,7,4329,
18299,16:12:00,16:12:00,917,8,4687.38,
18299,16:14:00,16:14:00,916,9,5408.74,
18299,16:16:00,16:16:00,867,10,6058.5,
18299,16:19:00,16:19:00,873,11,6851.15,
18299,16:21:00,16:21:00,865,12,7516.67,
18299,16:23:00,16:23:00,1097,13,8120.58,
18299,16:25:00,16:25:00,1102,14,8890.68,
18299,16:26:00,16:26:00,1105,15,9470.51,
18299,16:28:00,16:28:00,1135,16,9926.8,
18299,16:30:00,16:30:00,1243,17,10507.1,
18299,16:31:00,16:31:00,1333,18,11049.84,
18299,16:33:00,16:33:00,1280,19,11536.82,
18299,16:34:00,16:34:00,1630,20,11876.02,
18306,18:31:00,18:31:00,3399,1,268.5,
18306,18:36:00,18:36:00,137935,2,1170.28,
18306,18:37:00,18:37:00,929,3,2328.07,
18306,18:41:00,18:41:00,149242,4,3345.01,
18306,18:43:00,18:43:00,887,5,3590.7,
18306,18:45:00,18:45:00,920,6,4106.05,
18306,18:46:00,18:46:00,921,7,4329,
18306,18:47:00,18:47:00,917,8,4687.38,
18306,18:49:00,18:49:00,916,9,5408.74,
18306,18:52:00,18:52:00,867,10,6058.5,
18306,18:55:00,18:55:00,873,11,6851.15,
18306,18:57:00,18:57:00,865,12,7516.67,
18306,18:59:00,18:59:00,1097,13,8120.58,
18306,19:01:00,19:01:00,1102,14,8890.68,
18306,19:02:00,19:02:00,1105,15,9470.51,
18306,19:04:00,19:04:00,1135,16,9926.8,
18306,19:06:00,19:06:00,1243,17,10507.1,
18306,19:08:00,19:08:00,1333,18,11049.84,
18306,19:10:00,19:10:00,1280,19,11536.82,
18306,19:11:00,19:11:00,1630,20,11876.02,
18322,14:07:00,14:07:00,3399,1,268.5,
18322,14:12:00,14:12:00,137935,2,1170.28,
18322,14:13:00,14:13:00,929,3,2328.07,
18322,14:16:00,14:16:00,149242,4,3345.01,
18322,14:17:00,14:17:00,887,5,3590.7,
18322,14:19:00,14:19:00,920,6,4106.05,
18322,14:20:00,14:20:00,921,7,4329,
18322,14:21:00,14:21:00,917,8,4687.38,
18322,14:23:00,14:23:00,916,9,5408.74,
18322,14:25:00,14:25:00,867,10,6058.5,
18322,14:28:00,14:28:00,873,11,6851.15,
18322,14:30:00,14:30:00,865,12,7516.67,
18322,14:32:00,14:32:00,1097,13,8120.58,
18322,14:34:00,14:34:00,1102,14,8890.68,
18322,14:35:00,14:35:00,1105,15,9470.51,
18322,14:37:00,14:37:00,1135,16,9926.8,
18322,14:39:00,14:39:00,1243,17,10507.1,
18322,14:40:00,14:40:00,1333,18,11049.84,
18322,14:42:00,14:42:00,1280,19,11536.82,
18322,14:43:00,14:43:00,1630,20,11876.02,
18488,22:04:00,22:04:00,3399,1,268.5,
18488,22:08:00,22:08:00,137935,2,1170.28,
18488,22:09:00,22:09:00,929,3,2328.07,
18488,22:12:00,22:12:00,149242,4,3345.01,
18488,22:13:00,22:13:00,887,5,3590.7,
18488,22:14:00,22:14:00,920,6,4106.05,
18488,22:15:00,22:15:00,921,7,4329,
18488,22:16:00,22:16:00,917,8,4687.38,
18488,22:18:00,22:18:00,916,9,5408.74,
18488,22:20:00,22:20:00,867,10,6058.5,
18488,22:22:00,22:22:00,873,11,6851.15,
18488,22:24:00,22:24:00,865,12,7516.67,
18488,22:26:00,22:26:00,1097,13,8120.58,
18488,22:27:00,22:27:00,1102,14,8890.68,
18488,22:29:00,22:29:00,1105,15,9470.51,
18488,22:30:00,22:30:00,1135,16,9926.8,
18488,22:32:00,22:32:00,1243,17,10507.1,
18488,22:33:00,22:33:00,1333,18,11049.84,
18488,22:35:00,22:35:00,1280,19,11536.82,
18488,22:36:00,22:36:00,1630,20,11876.02,
18511,09:15:00,09:15:00,3399,1,268.5,
18511,09:19:00,09:19:00,137935,2,1170.28,
18511,09:20:00,09:20:00,929,3,2328.07,
18511,09:23:00,09:23:00,149242,4,3345.01,
18511,09:24:00,09:24:00,887,5,3590.7,
18511,09:26:00,09:26:00,920,6,4106.05,
18511,09:27:00,09:27:00,921,7,4329,
18511,09:28:00,09:28:00,917,8,4687.38,
18511,09:30:00,09:30:00,916,9,5408.74,
18511,09:32:00,09:32:00,867,10,6058.5,
18511,09:35:00,09:35:00,873,11,6851.15,
18511,09:37:00,09:37:00,865,12,7516.67,
18511,09:38:00,09:38:00,1097,13,8120.58,
18511,09:40:00,09:40:00,1102,14,8890.68,
18511,09:42:00,09:42:00,1105,15,9470.51,
18511,09:44:00,09:44:00,1135,16,9926.8,
18511,09:45:00,09:45:00,1243,17,10507.1,
18511,09:47:00,09:47:00,1333,18,11049.84,
18511,09:49:00,09:49:00,1280,19,11536.82,
18511,09:50:00,09:50:00,1630,20,11876.02,
18592,17:44:00,17:44:00,3399,1,268.5,
18592,17:49:00,17:49:00,137935,2,1170.28,
18592,17:50:00,17:50:00,929,3,2328.07,
18592,17:54:00,17:54:00,149242,4,3345.01,
18592,17:56:00,17:56:00,887,5,3590.7,
18592,17:58:00,17:58:00,920,6,4106.05,
18592,17:59:00,17:59:00,921,7,4329,
18592,18:00:00,18:00:00,917,8,4687.38,
18592,18:03:00,18:03:00,916,9,5408.74,
18592,18:05:00,18:05:00,867,10,6058.5,
18592,18:08:00,18:08:00,873,11,6851.15,
18592,18:11:00,18:11:00,865,12,7516.67,
18592,18:12:00,18:12:00,1097,13,8120.58,
18592,18:14:00,18:14:00,1102,14,8890.68,
18592,18:16:00,18:16:00,1105,15,9470.51,
18592,18:18:00,18:18:00,1135,16,9926.8,
18592,18:20:00,18:20:00,1243,17,10507.1,
18592,18:21:00,18:21:00,1333,18,11049.84,
18592,18:23:00,18:23:00,1280,19,11536.82,
18592,18:25:00,18:25:00,1630,20,11876.02,
18667,19:49:00,19:49:00,3399,1,268.5,
18667,19:53:00,19:53:00,137935,2,1170.28,
18667,19:54:00,19:54:00,929,3,2328.07,
18667,19:58:00,19:58:00,149242,4,3345.01,
18667,19:59:00,19:59:00,887,5,3590.7,
18667,20:00:00,20:00:00,920,6,4106.05,
18667,20:01:00,20:01:00,921,7,4329,
18667,20:02:00,20:02:00,917,8,4687.38,
18667,20:04:00,20:04:00,916,9,5408.74,
18667,20:06:00,20:06:00,867,10,6058.5,
18667,20:09:00,20:09:00,873,11,6851.15,
18667,20:11:00,20:11:00,865,12,7516.67,
18667,20:13:00,20:13:00,1097,13,8120.58,
18667,20:14:00,20:14:00,1102,14,8890.68,
18667,20:16:00,20:16:00,1105,15,9470.51,
18667,20:17:00,20:17:00,1135,16,9926.8,
18667,20:19:00,20:19:00,1243,17,10507.1,
18667,20:21:00,20:21:00,1333,18,11049.84,
18667,20:22:00,20:22:00,1280,19,11536.82,
18667,20:24:00,20:24:00,1630,20,11876.02,
18709,22:39:00,22:39:00,3399,1,268.5,
18709,22:44:00,22:44:00,137935,2,1170.28,
18709,22:45:00,22:45:00,929,3,2328.07,
18709,22:47:00,22:47:00,149242,4,3345.01,
18709,22:48:00,22:48:00,887,5,3590.7,
18709,22:49:00,22:49:00,920,6,4106.05,
18709,22:50:00,22:50:00,921,7,4329,
18709,22:51:00,22:51:00,917,8,4687.38,
18709,22:53:00,22:53:00,916,9,5408.74,
18709,22:55:00,22:55:00,867,10,6058.5,
18709,22:57:00,22:57:00,873,11,6851.15,
18709,22:59:00,22:59:00,865,12,7516.67,
18709,23:00:00,23:00:00,1097,13,8120.58,
18709,23:02:00,23:02:00,1102,14,8890.68,
18709,23:03:00,23:03:00,1105,15,9470.51,
18709,23:04:00,23:04:00,1135,16,9926.8,
18709,23:06:00,23:06:00,1243,17,10507.1,
18709,23:07:00,23:07:00,1333,18,11049.84,
18709,23:09:00,23:09:00,1280,19,11536.82,
18709,23:10:00,23:10:00,1630,20,11876.02,
18899,07:45:00,07:45:00,3399,1,268.5,
18899,07:50:00,07:50:00,137935,2,1170.28,
18899,07:51:00,07:51:00,929,3,2328.07,
18899,07:55:00,07:55:00,149242,4,3345.01,
18899,07:57:00,07:57:00,887,5,3590.7,
18899,07:59:00,07:59:00,920,6,4106.05,
18899,08:00:00,08:00:00,921,7,4329,
18899,08:01:00,08:01:00,917,8,4687.38,
18899,08:03:00,08:03:00,916,9,5408.74,
18899,08:06:00,08:06:00,867,10,6058.5,
18899,08:09:00,08:09:00,873,11,6851.15,
18899,08:12:00,08:12:00,865,12,7516.67,
18899,08:14:00,08:14:00,1097,13,8120.58,
18899,08:16:00,08:16:00,1102,14,8890.68,
18899,08:17:00,08:17:00,1105,15,9470.51,
18899,08:19:00,08:19:00,1135,16,9926.8,
18899,08:21:00,08:21:00,1243,17,10507.1,
18899,08:23:00,08:23:00,1333,18,11049.84,
18899,08:25:00,08:25:00,1280,19,11536.82,
18899,08:26:00,08:26:00,1630,20,11876.02,
18986,15:18:00,15:18:00,3399,1,268.5,
18986,15:23:00,15:23:00,137935,2,1170.28,
18986,15:24:00,15:24:00,929,3,2328.07,
18986,15:28:00,15:28:00,149242,4,3345.01,
18986,15:30:00,15:30:00,887,5,3590.7,
18986,15:31:00,15:31:00,920,6,4106.05,
18986,15:32:00,15:32:00,921,7,4329,
18986,15:33:00,15:33:00,917,8,4687.38,
18986,15:36:00,15:36:00,916,9,5408.74,
18986,15:38:00,15:38:00,867,10,6058.5,
18986,15:41:00,15:41:00,873,11,6851.15,
18986,15:44:00,15:44:00,865,12,7516.67,
18986,15:46:00,15:46:00,1097,13,8120.58,
18986,15:48:00,15:48:00,1102,14,8890.68,
18986,15:49:00,15:49:00,1105,15,9470.51,
18986,15:51:00,15:51:00,1135,16,9926.8,
18986,15:53:00,15:53:00,1243,17,10507.1,
18986,15:55:00,15:55:00,1333,18,11049.84,
18986,15:56:00,15:56:00,1280,19,11536.82,
18986,15:58:00,15:58:00,1630,20,11876.02,
19115,07:10:00,07:10:00,3399,1,268.5,
19115,07:14:00,07:14:00,137935,2,1170.28,
19115,07:15:00,07:15:00,929,3,2328.07,
19115,07:18:00,07:18:00,149242,4,3345.01,
19115,07:19:00,07:19:00,887,5,3590.7,
19115,07:20:00,07:20:00,920,6,4106.05,
19115,07:21:00,07:21:00,921,7,4329,
19115,07:22:00,07:22:00,917,8,4687.38,
19115,07:24:00,07:24:00,916,9,5408.74,
19115,07:26:00,07:26:00,867,10,6058.5,
19115,07:29:00,07:29:00,873,11,6851.15,
19115,07:31:00,07:31:00,865,12,7516.67,
19115,07:33:00,07:33:00,1097,13,8120.58,
19115,07:34:00,07:34:00,1102,14,8890.68,
19115,07:36:00,07:36:00,1105,15,9470.51,
19115,07:37:00,07:37:00,1135,16,9926.8,
19115,07:39:00,07:39:00,1243,17,10507.1,
19115,07:41:00,07:41:00,1333,18,11049.84,
19115,07:42:00,07:42:00,1280,19,11536.82,
19115,07:44:00,07:44:00,1630,20,11876.02,
19155,08:14:00,08:14:00,3399,1,268.5,
19155,08:18:00,08:18:00,137935,2,1170.28,
19155,08:19:00,08:19:00,929,3,2328.07,
19155,08:22:00,08:22:00,149242,4,3345.01,
19155,08:23:00,08:23:00,887,5,3590.7,
19155,08:25:00,08:25:00,920,6,4106.05,
19155,08:26:00,08:26:00,921,7,4329,
19155,08:27:00,08:27:00,917,8,4687.38,
19155,08:29:00,08:29:00,916,9,5408.74,
19155,08:31:00,08:31:00,867,10,6058.5,
19155,08:34:00,08:34:00,873,11,6851.15,
19155,08:36:00,08:36:00,865,12,7516.67,
19155,08:37:00,08:37:00,1097,13,8120.58,
19155,08:39:00,08:39:00,1102,14,8890.68,
19155,08:41:00,08:41:00,1105,15,9470.51,
19155,08:43:00,08:43:00,1135,16,9926.8,
19155,08:44:00,08:44:00,1243,17,10507.1,
19155,08:46:00,08:46:00,1333,18,11049.84,
19155,08:48:00,08:48:00,1280,19,11536.82,
19155,08:49:00,08:49:00,1630,20,11876.02,
19174,20:38:00,20:38:00,3399,1,268.5,
19174,20:42:00,20:42:00,137935,2,1170.28,
19174,20:43:00,20:43:00,929,3,2328.07,
19174,20:47:00,20:47:00,149242,4,3345.01,
19174,20:48:00,20:48:00,887,5,3590.7,
19174,20:49:00,20:49:00,920,6,4106.05,
19174,20:50:00,20:50:00,921,7,4329,
19174,20:51:00,20:51:00,917,8,4687.38,
19174,20:53:00,20:53:00,916,9,5408.74,
19174,20:55:00,20:55:00,867,10,6058.5,
19174,20:58:00,20:58:00,873,11,6851.15,
19174,21:00:00,21:00:00,865,12,7516.67,
19174,21:02:00,21:02:00,1097,13,8120.58,
19174,21:03:00,21:03:00,1102,14,8890.68,
19174,21:05:00,21:05:00,1105,15,9470.51,
19174,21:06:00,21:06:00,1135,16,9926.8,
19174,21:08:00,21:08:00,1243,17,10507.1,
19174,21:10:00,21:10:00,1333,18,11049.84,
19174,21:11:00,21:11:00,1280,19,11536.82,
19174,21:13:00,21:13:00,1630,20,11876.02,
19194,11:39:00,11:39:00,3399,1,268.5,
19194,11:44:00,11:44:00,137935,2,1170.28,
19194,11:45:00,11:45:00,929,3,2328.07,
19194,11:49:00,11:49:00,149242,4,3345.01,
19194,11:51:00,11:51:00,887,5,3590.7,
19194,11:52:00,11:52:00,920,6,4106.05,
19194,11:53:00,11:53:00,921,7,4329,
19194,11:54:00,11:54:00,917,8,4687.38,
19194,11:57:00,11:57:00,916,9,5408.74,
19194,11:59:00,11:59:00,867,10,6058.5,
19194,12:01:00,12:01:00,873,11,6851.15,
19194,12:03:00,12:03:00,865,12,7516.67,
19194,12:05:00,12:05:00,1097,13,8120.58,
19194,12:07:00,12:07:00,1102,14,8890.68,
19194,12:08:00,12:08:00,1105,15,9470.51,
19194,12:10:00,12:10:00,1135,16,9926.8,
19194,12:12:00,12:12:00,1243,17,10507.1,
19194,12:14:00,12:14:00,1333,18,11049.84,
19194,12:15:00,12:15:00,1280,19,11536.82,
19194,12:17:00,12:17:00,1630,20,11876.02,
19295,11:34:00,11:34:00,3399,1,268.5,
19295,11:39:00,11:39:00,137935,2,1170.28,
19295,11:40:00,11:40:00,929,3,2328.07,
19295,11:43:00,11:43:00,149242,4,3345.01,
19295,11:44:00,11:44:00,887,5,3590.7,
19295,11:45:00,11:45:00,920,6,4106.05,
19295,11:46:00,11:46:00,921,7,4329,
19295,11:47:00,11:47:00,917,8,4687.38,
19295,11:50:00,11:50:00,916,9,5408.74,
19295,11:52:00,11:52:00,867,10,6058.5,
19295,11:54:00,11:54:00,873,11,6851.15,
19295,11:57:00,11:57:00,865,12,7516.67,
19295,11:58:00,11:58:00,1097,13,8120.58,
19295,12:00:00,12:00:00,1102,14,8890.68,
19295,12:02:00,12:02:00,1105,15,9470.51,
19295,12:04:00,12:04:00,1135,16,9926.8,
19295,12:05:00,12:05:00,1243,17,10507.1,
19295,12:07:00,12:07:00,1333,18,11049.84,
19295,12:09:00,12:09:00,1280,19,11536.82,
19295,12:10:00,12:10:00,1630,20,11876.02,
19328,12:33:00,12:33:00,3399,1,268.5,
19328,12:38:00,12:38:00,137935,2,1170.28,
19328,12:39:00,12:39:00,929,3,2328.07,
19328,12:42:00,12:42:00,149242,4,3345.01,
19328,12:43:00,12:43:00,887,5,3590.7,
19328,12:44:00,12:44:00,920,6,4106.05,
19328,12:45:00,12:45:00,921,7,4329,
19328,12:46:00,12:46:00,917,8,4687.38,
19328,12:49:00,12:49:00,916,9,5408.74,
19328,12:51:00,12:51:00,867,10,6058.5,
19328,12:53:00,12:53:00,873,11,6851.15,
19328,12:56:00,12:56:00,865,12,7516.67,
19328,12:57:00,12:57:00,1097,13,8120.58,
19328,12:59:00,12:59:00,1102,14,8890.68,
19328,13:01:00,13:01:00,1105,15,9470.51,
19328,13:03:00,13:03:00,1135,16,9926.8,
19328,13:04:00,13:04:00,1243,17,10507.1,
19328,13:06:00,13:06:00,1333,18,11049.84,
19328,13:08:00,13:08:00,1280,19,11536.82,
19328,13:09:00,13:09:00,1630,20,11876.02,
19370,16:07:00,16:07:00,3399,1,268.5,
19370,16:12:00,16:12:00,137935,2,1170.28,
19370,16:13:00,16:13:00,929,3,2328.07,
19370,16:16:00,16:16:00,149242,4,3345.01,
19370,16:17:00,16:17:00,887,5,3590.7,
19370,16:19:00,16:19:00,920,6,4106.05,
19370,16:20:00,16:20:00,921,7,4329,
19370,16:21:00,16:21:00,917,8,4687.38,
19370,16:23:00,16:23:00,916,9,5408.74,
19370,16:25:00,16:25:00,867,10,6058.5,
19370,16:28:00,16:28:00,873,11,6851.15,
19370,16:30:00,16:30:00,865,12,7516.67,
19370,16:32:00,16:32:00,1097,13,8120.58,
19370,16:34:00,16:34:00,1102,14,8890.68,
19370,16:35:00,16:35:00,1105,15,9470.51,
19370,16:37:00,16:37:00,1135,16,9926.8,
19370,16:39:00,16:39:00,1243,17,10507.1,
19370,16:40:00,16:40:00,1333,18,11049.84,
19370,16:42:00,16:42:00,1280,19,11536.82,
19370,16:43:00,16:43:00,1630,20,11876.02,
19429,08:03:00,08:03:00,3399,1,268.5,
19429,08:08:00,08:08:00,137935,2,1170.28,
19429,08:09:00,08:09:00,929,3,2328.07,
19429,08:14:00,08:14:00,149242,4,3345.01,
19429,08:15:00,08:15:00,887,5,3590.7,
19429,08:17:00,08:17:00,920,6,4106.05,
19429,08:18:00,08:18:00,921,7,4329,
19429,08:19:00,08:19:00,917,8,4687.38,
19429,08:22:00,08:22:00,916,9,5408.74,
19429,08:24:00,08:24:00,867,10,6058.5,
19429,08:27:00,08:27:00,873,11,6851.15,
19429,08:30:00,08:30:00,865,12,7516.67,
19429,08:32:00,08:32:00,1097,13,8120.58,
19429,08:34:00,08:34:00,1102,14,8890.68,
19429,08:36:00,08:36:00,1105,15,9470.51,
19429,08:37:00,08:37:00,1135,16,9926.8,
19429,08:39:00,08:39:00,1243,17,10507.1,
19429,08:41:00,08:41:00,1333,18,11049.84,
19429,08:43:00,08:43:00,1280,19,11536.82,
19429,08:44:00,08:44:00,1630,20,11876.02,
19452,20:51:00,20:51:00,3399,1,268.5,
19452,20:55:00,20:55:00,137935,2,1170.28,
19452,20:56:00,20:56:00,929,3,2328.07,
19452,20:59:00,20:59:00,149242,4,3345.01,
19452,21:00:00,21:00:00,887,5,3590.7,
19452,21:02:00,21:02:00,920,6,4106.05,
19452,21:02:00,21:02:00,921,7,4329,
19452,21:03:00,21:03:00,917,8,4687.38,
19452,21:06:00,21:06:00,916,9,5408.74,
19452,21:08:00,21:08:00,867,10,6058.5,
19452,21:10:00,21:10:00,873,11,6851.15,
19452,21:12:00,21:12:00,865,12,7516.67,
19452,21:14:00,21:14:00,1097,13,8120.58,
19452,21:15:00,21:15:00,1102,14,8890.68,
19452,21:17:00,21:17:00,1105,15,9470.51,
19452,21:18:00,21:18:00,1135,16,9926.8,
19452,21:20:00,21:20:00,1243,17,10507.1,
19452,21:22:00,21:22:00,1333,18,11049.84,
19452,21:23:00,21:23:00,1280,19,11536.82,
19452,21:24:00,21:24:00,1630,20,11876.02,
19485,16:59:00,16:59:00,3399,1,268.5,
19485,17:04:00,17:04:00,137935,2,1170.28,
19485,17:05:00,17:05:00,929,3,2328.07,
19485,17:09:00,17:09:00,149242,4,3345.01,
19485,17:11:00,17:11:00,887,5,3590.7,
19485,17:13:00,17:13:00,920,6,4106.05,
19485,17:14:00,17:14:00,921,7,4329,
19485,17:15:00,17:15:00,917,8,4687.38,
19485,17:18:00,17:18:00,916,9,5408.74,
19485,17:20:00,17:20:00,867,10,6058.5,
19485,17:23:00,17:23:00,873,11,6851.15,
19485,17:26:00,17:26:00,865,12,7516.67,
19485,17:28:00,17:28:00,1097,13,8120.58,
19485,17:30:00,17:30:00,1102,14,8890.68,
19485,17:32:00,17:32:00,1105,15,9470.51,
19485,17:34:00,17:34:00,1135,16,9926.8,
19485,17:35:00,17:35:00,1243,17,10507.1,
19485,17:37:00,17:37:00,1333,18,11049.84,
19485,17:39:00,17:39:00,1280,19,11536.82,
19485,17:41:00,17:41:00,1630,20,11876.02,
19486,18:37:00,18:37:00,3399,1,268.5,
19486,18:41:00,18:41:00,137935,2,1170.28,
19486,18:42:00,18:42:00,929,3,2328.07,
19486,18:46:00,18:46:00,149242,4,3345.01,
19486,18:47:00,18:47:00,887,5,3590.7,
19486,18:48:00,18:48:00,920,6,4106.05,
19486,18:49:00,18:49:00,921,7,4329,
19486,18:50:00,18:50:00,917,8,4687.38,
19486,18:52:00,18:52:00,916,9,5408.74,
19486,18:55:00,18:55:00,867,10,6058.5,
19486,18:57:00,18:57:00,873,11,6851.15,
19486,18:59:00,18:59:00,865,12,7516.67,
19486,19:01:00,19:01:00,1097,13,8120.58,
19486,19:03:00,19:03:00,1102,14,8890.68,
19486,19:04:00,19:04:00,1105,15,9470.51,
19486,19:06:00,19:06:00,1135,16,9926.8,
19486,19:08:00,19:08:00,1243,17,10507.1,
19486,19:10:00,19:10:00,1333,18,11049.84,
19486,19:11:00,19:11:00,1280,19,11536.82,
19486,19:12:00,19:12:00,1630,20,11876.02,
19623,23:38:00,23:38:00,3399,1,268.5,
19623,23:43:00,23:43:00,137935,2,1170.28,
19623,23:44:00,23:44:00,929,3,2328.07,
19623,23:46:00,23:46:00,149242,4,3345.01,
19623,23:47:00,23:47:00,887,5,3590.7,
19623,23:48:00,23:48:00,920,6,4106.05,
19623,23:49:00,23:49:00,921,7,4329,
19623,23:50:00,23:50:00,917,8,4687.38,
19623,23:52:00,23:52:00,916,9,5408.74,
19623,23:53:00,23:53:00,867,10,6058.5,
19623,23:55:00,23:55:00,873,11,6851.15,
19623,23:57:00,23:57:00,865,12,7516.67,
19623,23:59:00,23:59:00,1097,13,8120.58,
19623,24:00:00,24:00:00,1102,14,8890.68,
19623,24:02:00,24:02:00,1105,15,9470.51,
19623,24:03:00,24:03:00,1135,16,9926.8,
19623,24:04:00,24:04:00,1243,17,10507.1,
19623,24:06:00,24:06:00,1333,18,11049.84,
19623,24:08:00,24:08:00,1280,19,11536.82,
19623,24:09:00,24:09:00,1630,20,11876.02,
19760,21:23:00,21:23:00,3399,1,268.5,
19760,21:28:00,21:28:00,137935,2,1170.28,
19760,21:29:00,21:29:00,929,3,2328.07,
19760,21:33:00,21:33:00,149242,4,3345.01,
19760,21:34:00,21:34:00,887,5,3590.7,
19760,21:35:00,21:35:00,920,6,4106.05,
19760,21:36:00,21:36:00,921,7,4329,
19760,21:37:00,21:37:00,917,8,4687.38,
19760,21:39:00,21:39:00,916,9,5408.74,
19760,21:41:00,21:41:00,867,10,6058.5,
19760,21:44:00,21:44:00,873,11,6851.15,
19760,21:46:00,21:46:00,865,12,7516.67,
19760,21:47:00,21:47:00,1097,13,8120.58,
19760,21:49:00,21:49:00,1102,14,8890.68,
19760,21:50:00,21:50:00,1105,15,9470.51,
19760,21:52:00,21:52:00,1135,16,9926.8,
19760,21:54:00,21:54:00,1243,17,10507.1,
19760,21:55:00,21:55:00,1333,18,11049.84,
19760,21:57:00,21:57:00,1280,19,11536.82,
19760,21:58:00,21:58:00,1630,20,11876.02,
19858,20:13:00,20:13:00,3399,1,268.5,
19858,20:17:00,20:17:00,137935,2,1170.28,
19858,20:18:00,20:18:00,929,3,2328.07,
19858,20:22:00,20:22:00,149242,4,3345.01,
19858,20:23:00,20:23:00,887,5,3590.7,
19858,20:24:00,20:24:00,920,6,4106.05,
19858,20:25:00,20:25:00,921,7,4329,
19858,20:26:00,20:26:00,917,8,4687.38,
19858,20:28:00,20:28:00,916,9,5408.74,
19858,20:30:00,20:30:00,867,10,6058.5,
19858,20:33:00,20:33:00,873,11,6851.15,
19858,20:35:00,20:35:00,865,12,7516.67,
19858,20:37:00,20:37:00,1097,13,8120.58,
19858,20:38:00,20:38:00,1102,14,8890.68,
19858,20:40:00,20:40:00,1105,15,9470.51,
19858,20:41:00,20:41:00,1135,16,9926.8,
19858,20:43:00,20:43:00,1243,17,10507.1,
19858,20:45:00,20:45:00,1333,18,11049.84,
19858,20:46:00,20:46:00,1280,19,11536.82,
19858,20:48:00,20:48:00,1630,20,11876.02,
19867,21:15:00,21:15:00,3399,1,268.5,
19867,21:19:00,21:19:00,137935,2,1170.28,
19867,21:20:00,21:20:00,929,3,2328.07,
19867,21:23:00,21:23:00,149242,4,3345.01,
19867,21:24:00,21:24:00,887,5,3590.7,
19867,21:26:00,21:26:00,920,6,4106.05,
19867,21:26:00,21:26:00,921,7,4329,
19867,21:27:00,21:27:00,917,8,4687.38,
19867,21:30:00,21:30:00,916,9,5408.74,
19867,21:31:00,21:31:00,867,10,6058.5,
19867,21:34:00,21:34:00,873,11,6851.15,
19867,21:36:00,21:36:00,865,12,7516.67,
19867,21:38:00,21:38:00,1097,13,8120.58,
19867,21:39:00,21:39:00,1102,14,8890.68,
19867,21:41:00,21:41:00,1105,15,9470.51,
19867,21:42:00,21:42:00,1135,16,9926.8,
19867,21:44:00,21:44:00,1243,17,10507.1,
19867,21:45:00,21:45:00,1333,18,11049.84,
19867,21:47:00,21:47:00,1280,19,11536.82,
19867,21:48:00,21:48:00,1630,20,11876.02,
19875,15:50:00,15:50:00,3399,1,268.5,
19875,15:55:00,15:55:00,137935,2,1170.28,
19875,15:56:00,15:56:00,929,3,2328.07,
19875,16:00:00,16:00:00,149242,4,3345.01,
19875,16:02:00,16:02:00,887,5,3590.7,
19875,16:04:00,16:04:00,920,6,4106.05,
19875,16:05:00,16:05:00,921,7,4329,
19875,16:06:00,16:06:00,917,8,4687.38,
19875,16:09:00,16:09:00,916,9,5408.74,
19875,16:11:00,16:11:00,867,10,6058.5,
19875,16:14:00,16:14:00,873,11,6851.15,
19875,16:17:00,16:17:00,865,12,7516.67,
19875,16:19:00,16:19:00,1097,13,8120.58,
19875,16:21:00,16:21:00,1102,14,8890.68,
19875,16:22:00,16:22:00,1105,15,9470.51,
19875,16:24:00,16:24:00,1135,16,9926.8,
19875,16:26:00,16:26:00,1243,17,10507.1,
19875,16:28:00,16:28:00,1333,18,11049.84,
19875,16:30:00,16:30:00,1280,19,11536.82,
19875,16:31:00,16:31:00,1630,20,11876.02,
19901,07:01:00,07:01:00,3399,1,268.5,
19901,07:05:00,07:05:00,137935,2,1170.28,
19901,07:07:00,07:07:00,929,3,2328.07,
19901,07:11:00,07:11:00,149242,4,3345.01,
19901,07:12:00,07:12:00,887,5,3590.7,
19901,07:14:00,07:14:00,920,6,4106.05,
19901,07:15:00,07:15:00,921,7,4329,
19901,07:16:00,07:16:00,917,8,4687.38,
19901,07:18:00,07:18:00,916,9,5408.74,
19901,07:20:00,07:20:00,867,10,6058.5,
19901,07:23:00,07:23:00,873,11,6851.15,
19901,07:25:00,07:25:00,865,12,7516.67,
19901,07:27:00,07:27:00,1097,13,8120.58,
19901,07:28:00,07:28:00,1102,14,8890.68,
19901,07:30:00,07:30:00,1105,15,9470.51,
19901,07:31:00,07:31:00,1135,16,9926.8,
19901,07:33:00,07:33:00,1243,17,10507.1,
19901,07:35:00,07:35:00,1333,18,11049.84,
19901,07:36:00,07:36:00,1280,19,11536.82,
19901,07:38:00,07:38:00,1630,20,11876.02,
19944,14:38:00,14:38:00,3399,1,268.5,
19944,14:43:00,14:43:00,137935,2,1170.28,
19944,14:44:00,14:44:00,929,3,2328.07,
19944,14:47:00,14:47:00,149242,4,3345.01,
19944,14:48:00,14:48:00,887,5,3590.7,
19944,14:50:00,14:50:00,920,6,4106.05,
19944,14:51:00,14:51:00,921,7,4329,
19944,14:52:00,14:52:00,917,8,4687.38,
19944,14:54:00,14:54:00,916,9,5408.74,
19944,14:56:00,14:56:00,867,10,6058.5,
19944,14:59:00,14:59:00,873,11,6851.15,
19944,15:01:00,15:01:00,865,12,7516.67,
19944,15:03:00,15:03:00,1097,13,8120.58,
19944,15:05:00,15:05:00,1102,14,8890.68,
19944,15:06:00,15:06:00,1105,15,9470.51,
19944,15:08:00,15:08:00,1135,16,9926.8,
19944,15:10:00,15:10:00,1243,17,10507.1,
19944,15:11:00,15:11:00,1333,18,11049.84,
19944,15:13:00,15:13:00,1280,19,11536.82,
19944,15:14:00,15:14:00,1630,20,11876.02,
20018,06:30:00,06:30:00,3399,1,268.5,
20018,06:35:00,06:35:00,137935,2,1170.28,
20018,06:35:00,06:35:00,929,3,2328.07,
20018,06:38:00,06:38:00,149242,4,3345.01,
20018,06:39:00,06:39:00,887,5,3590.7,
20018,06:40:00,06:40:00,920,6,4106.05,
20018,06:41:00,06:41:00,921,7,4329,
20018,06:42:00,06:42:00,917,8,4687.38,
20018,06:44:00,06:44:00,916,9,5408.74,
20018,06:46:00,06:46:00,867,10,6058.5,
20018,06:48:00,06:48:00,873,11,6851.15,
20018,06:50:00,06:50:00,865,12,7516.67,
20018,06:51:00,06:51:00,1097,13,8120.58,
20018,06:53:00,06:53:00,1102,14,8890.68,
20018,06:54:00,06:54:00,1105,15,9470.51,
20018,06:56:00,06:56:00,1135,16,9926.8,
20018,06:57:00,06:57:00,1243,17,10507.1,
20018,06:59:00,06:59:00,1333,18,11049.84,
20018,07:00:00,07:00:00,1280,19,11536.82,
20018,07:02:00,07:02:00,1630,20,11876.02,
20161,05:47:00,05:47:00,3399,1,268.5,
20161,05:52:00,05:52:00,137935,2,1170.28,
20161,05:53:00,05:53:00,929,3,2328.07,
20161,05:57:00,05:57:00,149242,4,3345.01,
20161,05:58:00,05:58:00,887,5,3590.7,
20161,05:59:00,05:59:00,920,6,4106.05,
20161,06:00:00,06:00:00,921,7,4329,
20161,06:01:00,06:01:00,917,8,4687.38,
20161,06:03:00,06:03:00,916,9,5408.74,
20161,06:04:00,06:04:00,867,10,6058.5,
20161,06:07:00,06:07:00,873,11,6851.15,
20161,06:09:00,06:09:00,865,12,7516.67,
20161,06:10:00,06:10:00,1097,13,8120.58,
20161,06:12:00,06:12:00,1102,14,8890.68,
20161,06:13:00,06:13:00,1105,15,9470.51,
20161,06:15:00,06:15:00,1135,16,9926.8,
20161,06:16:00,06:16:00,1243,17,10507.1,
20161,06:18:00,06:18:00,1333,18,11049.84,
20161,06:19:00,06:19:00,1280,19,11536.82,
20161,06:20:00,06:20:00,1630,20,11876.02,
20208,09:40:00,09:40:00,3399,1,268.5,
20208,09:44:00,09:44:00,137935,2,1170.28,
20208,09:45:00,09:45:00,929,3,2328.07,
20208,09:48:00,09:48:00,149242,4,3345.01,
20208,09:49:00,09:49:00,887,5,3590.7,
20208,09:51:00,09:51:00,920,6,4106.05,
20208,09:52:00,09:52:00,921,7,4329,
20208,09:53:00,09:53:00,917,8,4687.38,
20208,09:55:00,09:55:00,916,9,5408.74,
20208,09:57:00,09:57:00,867,10,6058.5,
20208,10:00:00,10:00:00,873,11,6851.15,
20208,10:02:00,10:02:00,865,12,7516.67,
20208,10:03:00,10:03:00,1097,13,8120.58,
20208,10:05:00,10:05:00,1102,14,8890.68,
20208,10:07:00,10:07:00,1105,15,9470.51,
20208,10:09:00,10:09:00,1135,16,9926.8,
20208,10:10:00,10:10:00,1243,17,10507.1,
20208,10:12:00,10:12:00,1333,18,11049.84,
20208,10:14:00,10:14:00,1280,19,11536.82,
20208,10:15:00,10:15:00,1630,20,11876.02,
20219,19:49:00,19:49:00,3399,1,268.5,
20219,19:53:00,19:53:00,137935,2,1170.28,
20219,19:54:00,19:54:00,929,3,2328.07,
20219,19:58:00,19:58:00,149242,4,3345.01,
20219,19:59:00,19:59:00,887,5,3590.7,
20219,20:00:00,20:00:00,920,6,4106.05,
20219,20:01:00,20:01:00,921,7,4329,
20219,20:02:00,20:02:00,917,8,4687.38,
20219,20:04:00,20:04:00,916,9,5408.74,
20219,20:06:00,20:06:00,867,10,6058.5,
20219,20:09:00,20:09:00,873,11,6851.15,
20219,20:11:00,20:11:00,865,12,7516.67,
20219,20:13:00,20:13:00,1097,13,8120.58,
20219,20:14:00,20:14:00,1102,14,8890.68,
20219,20:16:00,20:16:00,1105,15,9470.51,
20219,20:17:00,20:17:00,1135,16,9926.8,
20219,20:19:00,20:19:00,1243,17,10507.1,
20219,20:21:00,20:21:00,1333,18,11049.84,
20219,20:22:00,20:22:00,1280,19,11536.82,
20219,20:24:00,20:24:00,1630,20,11876.02,
20516,12:11:00,12:11:00,3399,1,268.5,
20516,12:16:00,12:16:00,137935,2,1170.28,
20516,12:17:00,12:17:00,929,3,2328.07,
20516,12:20:00,12:20:00,149242,4,3345.01,
20516,12:21:00,12:21:00,887,5,3590.7,
20516,12:22:00,12:22:00,920,6,4106.05,
20516,12:23:00,12:23:00,921,7,4329,
20516,12:24:00,12:24:00,917,8,4687.38,
20516,12:27:00,12:27:00,916,9,5408.74,
20516,12:29:00,12:29:00,867,10,6058.5,
20516,12:31:00,12:31:00,873,11,6851.15,
20516,12:34:00,12:34:00,865,12,7516.67,
20516,12:35:00,12:35:00,1097,13,8120.58,
20516,12:37:00,12:37:00,1102,14,8890.68,
20516,12:39:00,12:39:00,1105,15,9470.51,
20516,12:41:00,12:41:00,1135,16,9926.8,
20516,12:42:00,12:42:00,1243,17,10507.1,
20516,12:44:00,12:44:00,1333,18,11049.84,
20516,12:46:00,12:46:00,1280,19,11536.82,
20516,12:47:00,12:47:00,1630,20,11876.02,
20581,18:01:00,18:01:00,3399,1,268.5,
20581,18:05:00,18:05:00,137935,2,1170.28,
20581,18:06:00,18:06:00,929,3,2328.07,
20581,18:10:00,18:10:00,149242,4,3345.01,
20581,18:11:00,18:11:00,887,5,3590.7,
20581,18:12:00,18:12:00,920,6,4106.05,
20581,18:13:00,18:13:00,921,7,4329,
20581,18:14:00,18:14:00,917,8,4687.38,
20581,18:16:00,18:16:00,916,9,5408.74,
20581,18:19:00,18:19:00,867,10,6058.5,
20581,18:21:00,18:21:00,873,11,6851.15,
20581,18:23:00,18:23:00,865,12,7516.67,
20581,18:25:00,18:25:00,1097,13,8120.58,
20581,18:27:00,18:27:00,1102,14,8890.68,
20581,18:28:00,18:28:00,1105,15,9470.51,
20581,18:30:00,18:30:00,1135,16,9926.8,
20581,18:32:00,18:32:00,1243,17,10507.1,
20581,18:34:00,18:34:00,1333,18,11049.84,
20581,18:35:00,18:35:00,1280,19,11536.82,
20581,18:36:00,18:36:00,1630,20,11876.02,
20820,10:51:00,10:51:00,3399,1,268.5,
20820,10:56:00,10:56:00,137935,2,1170.28,
20820,10:57:00,10:57:00,929,3,2328.07,
20820,11:01:00,11:01:00,149242,4,3345.01,
20820,11:03:00,11:03:00,887,5,3590.7,
20820,11:04:00,11:04:00,920,6,4106.05,
20820,11:05:00,11:05:00,921,7,4329,
20820,11:06:00,11:06:00,917,8,4687.38,
20820,11:09:00,11:09:00,916,9,5408.74,
20820,11:11:00,11:11:00,867,10,6058.5,
20820,11:13:00,11:13:00,873,11,6851.15,
20820,11:15:00,11:15:00,865,12,7516.67,
20820,11:17:00,11:17:00,1097,13,8120.58,
20820,11:19:00,11:19:00,1102,14,8890.68,
20820,11:20:00,11:20:00,1105,15,9470.51,
20820,11:22:00,11:22:00,1135,16,9926.8,
20820,11:24:00,11:24:00,1243,17,10507.1,
20820,11:26:00,11:26:00,1333,18,11049.84,
20820,11:27:00,11:27:00,1280,19,11536.82,
20820,11:29:00,11:29:00,1630,20,11876.02,
20851,20:38:00,20:38:00,3399,1,268.5,
20851,20:42:00,20:42:00,137935,2,1170.28,
20851,20:43:00,20:43:00,929,3,2328.07,
20851,20:47:00,20:47:00,149242,4,3345.01,
20851,20:48:00,20:48:00,887,5,3590.7,
20851,20:49:00,20:49:00,920,6,4106.05,
20851,20:50:00,20:50:00,921,7,4329,
20851,20:51:00,20:51:00,917,8,4687.38,
20851,20:53:00,20:53:00,916,9,5408.74,
20851,20:55:00,20:55:00,867,10,6058.5,
20851,20:58:00,20:58:00,873,11,6851.15,
20851,21:00:00,21:00:00,865,12,7516.67,
20851,21:02:00,21:02:00,1097,13,8120.58,
20851,21:03:00,21:03:00,1102,14,8890.68,
20851,21:05:00,21:05:00,1105,15,9470.51,
20851,21:06:00,21:06:00,1135,16,9926.8,
20851,21:08:00,21:08:00,1243,17,10507.1,
20851,21:10:00,21:10:00,1333,18,11049.84,
20851,21:11:00,21:11:00,1280,19,11536.82,
20851,21:13:00,21:13:00,1630,20,11876.02,
20871,17:03:00,17:03:00,3399,1,268.5,
20871,17:08:00,17:08:00,137935,2,1170.28,
20871,17:09:00,17:09:00,929,3,2328.07,
20871,17:12:00,17:12:00,149242,4,3345.01,
20871,17:13:00,17:13:00,887,5,3590.7,
20871,17:15:00,17:15:00,920,6,4106.05,
20871,17:16:00,17:16:00,921,7,4329,
20871,17:17:00,17:17:00,917,8,4687.38,
20871,17:19:00,17:19:00,916,9,5408.74,
20871,17:21:00,17:21:00,867,10,6058.5,
20871,17:24:00,17:24:00,873,11,6851.15,
20871,17:26:00,17:26:00,865,12,7516.67,
20871,17:28:00,17:28:00,1097,13,8120.58,
20871,17:30:00,17:30:00,1102,14,8890.68,
20871,17:31:00,17:31:00,1105,15,9470.51,
20871,17:33:00,17:33:00,1135,16,9926.8,
20871,17:35:00,17:35:00,1243,17,10507.1,
20871,17:37:00,17:37:00,1333,18,11049.84,
20871,17:38:00,17:38:00,1280,19,11536.82,
20871,17:39:00,17:39:00,1630,20,11876.02,
20954,13:54:00,13:54:00,3399,1,268.5,
20954,13:59:00,13:59:00,137935,2,1170.28,
20954,14:00:00,14:00:00,929,3,2328.07,
20954,14:04:00,14:04:00,149242,4,3345.01,
20954,14:06:00,14:06:00,887,5,3590.7,
20954,14:07:00,14:07:00,920,6,4106.05,
20954,14:08:00,14:08:00,921,7,4329,
20954,14:09:00,14:09:00,917,8,4687.38,
20954,14:12:00,14:12:00,916,9,5408.74,
20954,14:14:00,14:14:00,867,10,6058.5,
20954,14:16:00,14:16:00,873,11,6851.15,
20954,14:18:00,14:18:00,865,12,7516.67,
20954,14:20:00,14:20:00,1097,13,8120.58,
20954,14:22:00,14:22:00,1102,14,8890.68,
20954,14:23:00,14:23:00,1105,15,9470.51,
20954,14:25:00,14:25:00,1135,16,9926.8,
20954,14:27:00,14:27:00,1243,17,10507.1,
20954,14:29:00,14:29:00,1333,18,11049.84,
20954,14:30:00,14:30:00,1280,19,11536.82,
20954,14:32:00,14:32:00,1630,20,11876.02,
20959,10:41:00,10:41:00,3399,1,268.5,
20959,10:46:00,10:46:00,137935,2,1170.28,
20959,10:47:00,10:47:00,929,3,2328.07,
20959,10:51:00,10:51:00,149242,4,3345.01,
20959,10:53:00,10:53:00,887,5,3590.7,
20959,10:54:00,10:54:00,920,6,4106.05,
20959,10:55:00,10:55:00,921,7,4329,
20959,10:56:00,10:56:00,917,8,4687.38,
20959,10:59:00,10:59:00,916,9,5408.74,
20959,11:01:00,11:01:00,867,10,6058.5,
20959,11:03:00,11:03:00,873,11,6851.15,
20959,11:05:00,11:05:00,865,12,7516.67,
20959,11:07:00,11:07:00,1097,13,8120.58,
20959,11:09:00,11:09:00,1102,14,8890.68,
20959,11:10:00,11:10:00,1105,15,9470.51,
20959,11:12:00,11:12:00,1135,16,9926.8,
20959,11:14:00,11:14:00,1243,17,10507.1,
20959,11:16:00,11:16:00,1333,18,11049.84,
20959,11:17:00,11:17:00,1280,19,11536.82,
20959,11:19:00,11:19:00,1630,20,11876.02,
20996,22:04:00,22:04:00,3399,1,268.5,
20996,22:08:00,22:08:00,137935,2,1170.28,
20996,22:10:00,22:10:00,929,3,2328.07,
20996,22:13:00,22:13:00,149242,4,3345.01,
20996,22:14:00,22:14:00,887,5,3590.7,
20996,22:16:00,22:16:00,920,6,4106.05,
20996,22:17:00,22:17:00,921,7,4329,
20996,22:18:00,22:18:00,917,8,4687.38,
20996,22:20:00,22:20:00,916,9,5408.74,
20996,22:22:00,22:22:00,867,10,6058.5,
20996,22:24:00,22:24:00,873,11,6851.15,
20996,22:26:00,22:26:00,865,12,7516.67,
20996,22:28:00,22:28:00,1097,13,8120.58,
20996,22:30:00,22:30:00,1102,14,8890.68,
20996,22:31:00,22:31:00,1105,15,9470.51,
20996,22:32:00,22:32:00,1135,16,9926.8,
20996,22:34:00,22:34:00,1243,17,10507.1,
20996,22:35:00,22:35:00,1333,18,11049.84,
20996,22:37:00,22:37:00,1280,19,11536.82,
20996,22:38:00,22:38:00,1630,20,11876.02,
21031,09:28:00,09:28:00,3399,1,268.5,
21031,09:32:00,09:32:00,137935,2,1170.28,
21031,09:33:00,09:33:00,929,3,2328.07,
21031,09:36:00,09:36:00,149242,4,3345.01,
21031,09:37:00,09:37:00,887,5,3590.7,
21031,09:39:00,09:39:00,920,6,4106.05,
21031,09:40:00,09:40:00,921,7,4329,
21031,09:41:00,09:41:00,917,8,4687.38,
21031,09:43:00,09:43:00,916,9,5408.74,
21031,09:45:00,09:45:00,867,10,6058.5,
21031,09:48:00,09:48:00,873,11,6851.15,
21031,09:50:00,09:50:00,865,12,7516.67,
21031,09:51:00,09:51:00,1097,13,8120.58,
21031,09:53:00,09:53:00,1102,14,8890.68,
21031,09:55:00,09:55:00,1105,15,9470.51,
21031,09:57:00,09:57:00,1135,16,9926.8,
21031,09:58:00,09:58:00,1243,17,10507.1,
21031,10:00:00,10:00:00,1333,18,11049.84,
21031,10:02:00,10:02:00,1280,19,11536.82,
21031,10:03:00,10:03:00,1630,20,11876.02,
21197,14:17:00,14:17:00,3399,1,268.5,
21197,14:22:00,14:22:00,137935,2,1170.28,
21197,14:23:00,14:23:00,929,3,2328.07,
21197,14:26:00,14:26:00,149242,4,3345.01,
21197,14:27:00,14:27:00,887,5,3590.7,
21197,14:29:00,14:29:00,920,6,4106.05,
21197,14:30:00,14:30:00,921,7,4329,
21197,14:31:00,14:31:00,917,8,4687.38,
21197,14:33:00,14:33:00,916,9,5408.74,
21197,14:35:00,14:35:00,867,10,6058.5,
21197,14:38:00,14:38:00,873,11,6851.15,
21197,14:40:00,14:40:00,865,12,7516.67,
21197,14:42:00,14:42:00,1097,13,8120.58,
21197,14:44:00,14:44:00,1102,14,8890.68,
21197,14:45:00,14:45:00,1105,15,9470.51,
21197,14:47:00,14:47:00,1135,16,9926.8,
21197,14:49:00,14:49:00,1243,17,10507.1,
21197,14:50:00,14:50:00,1333,18,11049.84,
21197,14:52:00,14:52:00,1280,19,11536.82,
21197,14:53:00,14:53:00,1630,20,11876.02,
21211,07:22:00,07:22:00,3399,1,268.5,
21211,07:27:00,07:27:00,137935,2,1170.28,
21211,07:28:00,07:28:00,929,3,2328.07,
21211,07:32:00,07:32:00,149242,4,3345.01,
21211,07:34:00,07:34:00,887,5,3590.7,
21211,07:36:00,07:36:00,920,6,4106.05,
21211,07:37:00,07:37:00,921,7,4329,
21211,07:38:00,07:38:00,917,8,4687.38,
21211,07:40:00,07:40:00,916,9,5408.74,
21211,07:43:00,07:43:00,867,10,6058.5,
21211,07:46:00,07:46:00,873,11,6851.15,
21211,07:48:00,07:48:00,865,12,7516.67,
21211,07:50:00,07:50:00,1097,13,8120.58,
21211,07:52:00,07:52:00,1102,14,8890.68,
21211,07:53:00,07:53:00,1105,15,9470.51,
21211,07:55:00,07:55:00,1135,16,9926.8,
21211,07:57:00,07:57:00,1243,17,10507.1,
21211,07:59:00,07:59:00,1333,18,11049.84,
21211,08:00:00,08:00:00,1280,19,11536.82,
21211,08:02:00,08:02:00,1630,20,11876.02,
21368,12:25:00,12:25:00,3399,1,268.5,
21368,12:30:00,12:30:00,137935,2,1170.28,
21368,12:31:00,12:31:00,929,3,2328.07,
21368,12:35:00,12:35:00,149242,4,3345.01,
21368,12:37:00,12:37:00,887,5,3590.7,
21368,12:38:00,12:38:00,920,6,4106.05,
21368,12:39:00,12:39:00,921,7,4329,
21368,12:40:00,12:40:00,917,8,4687.38,
21368,12:43:00,12:43:00,916,9,5408.74,
21368,12:45:00,12:45:00,867,10,6058.5,
21368,12:47:00,12:47:00,873,11,6851.15,
21368,12:49:00,12:49:00,865,12,7516.67,
21368,12:51:00,12:51:00,1097,13,8120.58,
21368,12:53:00,12:53:00,1102,14,8890.68,
21368,12:54:00,12:54:00,1105,15,9470.51,
21368,12:56:00,12:56:00,1135,16,9926.8,
21368,12:58:00,12:58:00,1243,17,10507.1,
21368,13:00:00,13:00:00,1333,18,11049.84,
21368,13:01:00,13:01:00,1280,19,11536.82,
21368,13:03:00,13:03:00,1630,20,11876.02,
21395,12:53:00,12:53:00,3399,1,268.5,
21395,12:58:00,12:58:00,137935,2,1170.28,
21395,12:59:00,12:59:00,929,3,2328.07,
21395,13:02:00,13:02:00,149242,4,3345.01,
21395,13:03:00,13:03:00,887,5,3590.7,
21395,13:04:00,13:04:00,920,6,4106.05,
21395,13:05:00,13:05:00,921,7,4329,
21395,13:06:00,13:06:00,917,8,4687.38,
21395,13:09:00,13:09:00,916,9,5408.74,
21395,13:11:00,13:11:00,867,10,6058.5,
21395,13:13:00,13:13:00,873,11,6851.15,
21395,13:16:00,13:16:00,865,12,7516.67,
21395,13:17:00,13:17:00,1097,13,8120.58,
21395,13:19:00,13:19:00,1102,14,8890.68,
21395,13:21:00,13:21:00,1105,15,9470.51,
21395,13:23:00,13:23:00,1135,16,9926.8,
21395,13:24:00,13:24:00,1243,17,10507.1,
21395,13:26:00,13:26:00,1333,18,11049.84,
21395,13:28:00,13:28:00,1280,19,11536.82,
21395,13:29:00,13:29:00,1630,20,11876.02,
21477,08:26:00,08:26:00,3399,1,268.5,
21477,08:30:00,08:30:00,137935,2,1170.28,
21477,08:31:00,08:31:00,929,3,2328.07,
21477,08:34:00,08:34:00,149242,4,3345.01,
21477,08:35:00,08:35:00,887,5,3590.7,
21477,08:37:00,08:37:00,920,6,4106.05,
21477,08:38:00,08:38:00,921,7,4329,
21477,08:39:00,08:39:00,917,8,4687.38,
21477,08:41:00,08:41:00,916,9,5408.74,
21477,08:43:00,08:43:00,867,10,6058.5,
21477,08:46:00,08:46:00,873,11,6851.15,
21477,08:48:00,08:48:00,865,12,7516.67,
21477,08:49:00,08:49:00,1097,13,8120.58,
21477,08:51:00,08:51:00,1102,14,8890.68,
21477,08:53:00,08:53:00,1105,15,9470.51,
21477,08:55:00,08:55:00,1135,16,9926.8,
21477,08:56:00,08:56:00,1243,17,10507.1,
21477,08:58:00,08:58:00,1333,18,11049.84,
21477,09:00:00,09:00:00,1280,19,11536.82,
21477,09:01:00,09:01:00,1630,20,11876.02,
21514,15:42:00,15:42:00,3399,1,268.5,
21514,15:47:00,15:47:00,137935,2,1170.28,
21514,15:48:00,15:48:00,929,3,2328.07,
21514,15:52:00,15:52:00,149242,4,3345.01,
21514,15:54:00,15:54:00,887,5,3590.7,
21514,15:55:00,15:55:00,920,6,4106.05,
21514,15:56:00,15:56:00,921,7,4329,
21514,15:57:00,15:57:00,917,8,4687.38,
21514,16:00:00,16:00:00,916,9,5408.74,
21514,16:02:00,16:02:00,867,10,6058.5,
21514,16:05:00,16:05:00,873,11,6851.15,
21514,16:08:00,16:08:00,865,12,7516.67,
21514,16:10:00,16:10:00,1097,13,8120.58,
21514,16:12:00,16:12:00,1102,14,8890.68,
21514,16:13:00,16:13:00,1105,15,9470.51,
21514,16:15:00,16:15:00,1135,16,9926.8,
21514,16:17:00,16:17:00,1243,17,10507.1,
21514,16:19:00,16:19:00,1333,18,11049.84,
21514,16:21:00,16:21:00,1280,19,11536.82,
21514,16:22:00,16:22:00,1630,20,11876.02,
21576,10:42:00,10:42:00,3399,1,268.5,
21576,10:46:00,10:46:00,137935,2,1170.28,
21576,10:47:00,10:47:00,929,3,2328.07,
21576,10:50:00,10:50:00,149242,4,3345.01,
21576,10:51:00,10:51:00,887,5,3590.7,
21576,10:53:00,10:53:00,920,6,4106.05,
21576,10:54:00,10:54:00,921,7,4329,
21576,10:55:00,10:55:00,917,8,4687.38,
21576,10:57:00,10:57:00,916,9,5408.74,
21576,10:59:00,10:59:00,867,10,6058.5,
21576,11:02:00,11:02:00,873,11,6851.15,
21576,11:04:00,11:04:00,865,12,7516.67,
21576,11:06:00,11:06:00,1097,13,8120.58,
21576,11:08:00,11:08:00,1102,14,8890.68,
21576,11:09:00,11:09:00,1105,15,9470.51,
21576,11:11:00,11:11:00,1135,16,9926.8,
21576,11:13:00,11:13:00,1243,17,10507.1,
21576,11:14:00,11:14:00,1333,18,11049.84,
21576,11:16:00,11:16:00,1280,19,11536.82,
21576,11:17:00,11:17:00,1630,20,11876.02,
21594,18:13:00,18:13:00,3399,1,268.5,
21594,18:17:00,18:17:00,137935,2,1170.28,
21594,18:18:00,18:18:00,929,3,2328.07,
21594,18:22:00,18:22:00,149242,4,3345.01,
21594,18:23:00,18:23:00,887,5,3590.7,
21594,18:24:00,18:24:00,920,6,4106.05,
21594,18:25:00,18:25:00,921,7,4329,
21594,18:26:00,18:26:00,917,8,4687.38,
21594,18:28:00,18:28:00,916,9,5408.74,
21594,18:31:00,18:31:00,867,10,6058.5,
21594,18:33:00,18:33:00,873,11,6851.15,
21594,18:35:00,18:35:00,865,12,7516.67,
21594,18:37:00,18:37:00,1097,13,8120.58,
21594,18:39:00,18:39:00,1102,14,8890.68,
21594,18:40:00,18:40:00,1105,15,9470.51,
21594,18:42:00,18:42:00,1135,16,9926.8,
21594,18:44:00,18:44:00,1243,17,10507.1,
21594,18:46:00,18:46:00,1333,18,11049.84,
21594,18:47:00,18:47:00,1280,19,11536.82,
21594,18:48:00,18:48:00,1630,20,11876.02,
21695,11:30:00,11:30:00,3399,1,268.5,
21695,11:35:00,11:35:00,137935,2,1170.28,
21695,11:36:00,11:36:00,929,3,2328.07,
21695,11:40:00,11:40:00,149242,4,3345.01,
21695,11:42:00,11:42:00,887,5,3590.7,
21695,11:43:00,11:43:00,920,6,4106.05,
21695,11:44:00,11:44:00,921,7,4329,
21695,11:45:00,11:45:00,917,8,4687.38,
21695,11:48:00,11:48:00,916,9,5408.74,
21695,11:50:00,11:50:00,867,10,6058.5,
21695,11:52:00,11:52:00,873,11,6851.15,
21695,11:54:00,11:54:00,865,12,7516.67,
21695,11:56:00,11:56:00,1097,13,8120.58,
21695,11:58:00,11:58:00,1102,14,8890.68,
21695,11:59:00,11:59:00,1105,15,9470.51,
21695,12:01:00,12:01:00,1135,16,9926.8,
21695,12:03:00,12:03:00,1243,17,10507.1,
21695,12:05:00,12:05:00,1333,18,11049.84,
21695,12:06:00,12:06:00,1280,19,11536.82,
21695,12:08:00,12:08:00,1630,20,11876.02,
21735,19:33:00,19:33:00,3399,1,268.5,
21735,19:38:00,19:38:00,137935,2,1170.28,
21735,19:39:00,19:39:00,929,3,2328.07,
21735,19:43:00,19:43:00,149242,4,3345.01,
21735,19:44:00,19:44:00,887,5,3590.7,
21735,19:46:00,19:46:00,920,6,4106.05,
21735,19:46:00,19:46:00,921,7,4329,
21735,19:48:00,19:48:00,917,8,4687.38,
21735,19:50:00,19:50:00,916,9,5408.74,
21735,19:52:00,19:52:00,867,10,6058.5,
21735,19:54:00,19:54:00,873,11,6851.15,
21735,19:57:00,19:57:00,865,12,7516.67,
21735,19:58:00,19:58:00,1097,13,8120.58,
21735,20:00:00,20:00:00,1102,14,8890.68,
21735,20:01:00,20:01:00,1105,15,9470.51,
21735,20:03:00,20:03:00,1135,16,9926.8,
21735,20:05:00,20:05:00,1243,17,10507.1,
21735,20:07:00,20:07:00,1333,18,11049.84,
21735,20:08:00,20:08:00,1280,19,11536.82,
21735,20:10:00,20:10:00,1630,20,11876.02,
21799,08:02:00,08:02:00,3399,1,268.5,
21799,08:06:00,08:06:00,137935,2,1170.28,
21799,08:07:00,08:07:00,929,3,2328.07,
21799,08:10:00,08:10:00,149242,4,3345.01,
21799,08:11:00,08:11:00,887,5,3590.7,
21799,08:13:00,08:13:00,920,6,4106.05,
21799,08:14:00,08:14:00,921,7,4329,
21799,08:15:00,08:15:00,917,8,4687.38,
21799,08:17:00,08:17:00,916,9,5408.74,
21799,08:19:00,08:19:00,867,10,6058.5,
21799,08:22:00,08:22:00,873,11,6851.15,
21799,08:24:00,08:24:00,865,12,7516.67,
21799,08:25:00,08:25:00,1097,13,8120.58,
21799,08:27:00,08:27:00,1102,14,8890.68,
21799,08:29:00,08:29:00,1105,15,9470.51,
21799,08:31:00,08:31:00,1135,16,9926.8,
21799,08:32:00,08:32:00,1243,17,10507.1,
21799,08:34:00,08:34:00,1333,18,11049.84,
21799,08:36:00,08:36:00,1280,19,11536.82,
21799,08:37:00,08:37:00,1630,20,11876.02,
21808,06:04:00,06:04:00,3399,1,268.5,
21808,06:09:00,06:09:00,137935,2,1170.28,
21808,06:09:00,06:09:00,929,3,2328.07,
21808,06:12:00,06:12:00,149242,4,3345.01,
21808,06:13:00,06:13:00,887,5,3590.7,
21808,06:14:00,06:14:00,920,6,4106.05,
21808,06:15:00,06:15:00,921,7,4329,
21808,06:16:00,06:16:00,917,8,4687.38,
21808,06:18:00,06:18:00,916,9,5408.74,
21808,06:20:00,06:20:00,867,10,6058.5,
21808,06:22:00,06:22:00,873,11,6851.15,
21808,06:24:00,06:24:00,865,12,7516.67,
21808,06:25:00,06:25:00,1097,13,8120.58,
21808,06:27:00,06:27:00,1102,14,8890.68,
21808,06:28:00,06:28:00,1105,15,9470.51,
21808,06:29:00,06:29:00,1135,16,9926.8,
21808,06:31:00,06:31:00,1243,17,10507.1,
21808,06:33:00,06:33:00,1333,18,11049.84,
21808,06:34:00,06:34:00,1280,19,11536.82,
21808,06:35:00,06:35:00,1630,20,11876.02,
21815,14:48:00,14:48:00,3399,1,268.5,
21815,14:53:00,14:53:00,137935,2,1170.28,
21815,14:54:00,14:54:00,929,3,2328.07,
21815,14:57:00,14:57:00,149242,4,3345.01,
21815,14:58:00,14:58:00,887,5,3590.7,
21815,15:00:00,15:00:00,920,6,4106.05,
21815,15:01:00,15:01:00,921,7,4329,
21815,15:02:00,15:02:00,917,8,4687.38,
21815,15:04:00,15:04:00,916,9,5408.74,
21815,15:06:00,15:06:00,867,10,6058.5,
21815,15:09:00,15:09:00,873,11,6851.15,
21815,15:11:00,15:11:00,865,12,7516.67,
21815,15:13:00,15:13:00,1097,13,8120.58,
21815,15:15:00,15:15:00,1102,14,8890.68,
21815,15:16:00,15:16:00,1105,15,9470.51,
21815,15:18:00,15:18:00,1135,16,9926.8,
21815,15:20:00,15:20:00,1243,17,10507.1,
21815,15:21:00,15:21:00,1333,18,11049.84,
21815,15:23:00,15:23:00,1280,19,11536.82,
21815,15:24:00,15:24:00,1630,20,11876.02,
21865,10:04:00,10:04:00,3399,1,268.5,
21865,10:08:00,10:08:00,137935,2,1170.28,
21865,10:09:00,10:09:00,929,3,2328.07,
21865,10:12:00,10:12:00,149242,4,3345.01,
21865,10:13:00,10:13:00,887,5,3590.7,
21865,10:15:00,10:15:00,920,6,4106.05,
21865,10:16:00,10:16:00,921,7,4329,
21865,10:17:00,10:17:00,917,8,4687.38,
21865,10:19:00,10:19:00,916,9,5408.74,
21865,10:21:00,10:21:00,867,10,6058.5,
21865,10:24:00,10:24:00,873,11,6851.15,
21865,10:26:00,10:26:00,865,12,7516.67,
21865,10:28:00,10:28:00,1097,13,8120.58,
21865,10:30:00,10:30:00,1102,14,8890.68,
21865,10:31:00,10:31:00,1105,15,9470.51,
21865,10:33:00,10:33:00,1135,16,9926.8,
21865,10:34:00,10:34:00,1243,17,10507.1,
21865,10:36:00,10:36:00,1333,18,11049.84,
21865,10:38:00,10:38:00,1280,19,11536.82,
21865,10:39:00,10:39:00,1630,20,11876.02,
21962,15:18:00,15:18:00,3399,1,268.5,
21962,15:23:00,15:23:00,137935,2,1170.28,
21962,15:24:00,15:24:00,929,3,2328.07,
21962,15:27:00,15:27:00,149242,4,3345.01,
21962,15:28:00,15:28:00,887,5,3590.7,
21962,15:30:00,15:30:00,920,6,4106.05,
21962,15:31:00,15:31:00,921,7,4329,
21962,15:32:00,15:32:00,917,8,4687.38,
21962,15:34:00,15:34:00,916,9,5408.74,
21962,15:36:00,15:36:00,867,10,6058.5,
21962,15:39:00,15:39:00,873,11,6851.15,
21962,15:41:00,15:41:00,865,12,7516.67,
21962,15:43:00,15:43:00,1097,13,8120.58,
21962,15:45:00,15:45:00,1102,14,8890.68,
21962,15:46:00,15:46:00,1105,15,9470.51,
21962,15:48:00,15:48:00,1135,16,9926.8,
21962,15:50:00,15:50:00,1243,17,10507.1,
21962,15:51:00,15:51:00,1333,18,11049.84,
21962,15:53:00,15:53:00,1280,19,11536.82,
21962,15:54:00,15:54:00,1630,20,11876.02,
22008,10:21:00,10:21:00,3399,1,268.5,
22008,10:26:00,10:26:00,137935,2,1170.28,
22008,10:27:00,10:27:00,929,3,2328.07,
22008,10:31:00,10:31:00,149242,4,3345.01,
22008,10:33:00,10:33:00,887,5,3590.7,
22008,10:34:00,10:34:00,920,6,4106.05,
22008,10:35:00,10:35:00,921,7,4329,
22008,10:36:00,10:36:00,917,8,4687.38,
22008,10:39:00,10:39:00,916,9,5408.74,
22008,10:41:00,10:41:00,867,10,6058.5,
22008,10:43:00,10:43:00,873,11,6851.15,
22008,10:45:00,10:45:00,865,12,7516.67,
22008,10:47:00,10:47:00,1097,13,8120.58,
22008,10:49:00,10:49:00,1102,14,8890.68,
22008,10:50:00,10:50:00,1105,15,9470.51,
22008,10:52:00,10:52:00,1135,16,9926.8,
22008,10:54:00,10:54:00,1243,17,10507.1,
22008,10:56:00,10:56:00,1333,18,11049.84,
22008,10:57:00,10:57:00,1280,19,11536.82,
22008,10:59:00,10:59:00,1630,20,11876.02,
22053,13:11:00,13:11:00,3399,1,268.5,
22053,13:16:00,13:16:00,137935,2,1170.28,
22053,13:17:00,13:17:00,929,3,2328.07,
22053,13:20:00,13:20:00,149242,4,3345.01,
22053,13:21:00,13:21:00,887,5,3590.7,
22053,13:23:00,13:23:00,920,6,4106.05,
22053,13:24:00,13:24:00,921,7,4329,
22053,13:25:00,13:25:00,917,8,4687.38,
22053,13:27:00,13:27:00,916,9,5408.74,
22053,13:29:00,13:29:00,867,10,6058.5,
22053,13:32:00,13:32:00,873,11,6851.15,
22053,13:34:00,13:34:00,865,12,7516.67,
22053,13:36:00,13:36:00,1097,13,8120.58,
22053,13:38:00,13:38:00,1102,14,8890.68,
22053,13:39:00,13:39:00,1105,15,9470.51,
22053,13:41:00,13:41:00,1135,16,9926.8,
22053,13:43:00,13:43:00,1243,17,10507.1,
22053,13:44:00,13:44:00,1333,18,11049.84,
22053,13:46:00,13:46:00,1280,19,11536.82,
22053,13:47:00,13:47:00,1630,20,11876.02,
22109,15:48:00,15:48:00,3399,1,268.5,
22109,15:53:00,15:53:00,137935,2,1170.28,
22109,15:54:00,15:54:00,929,3,2328.07,
22109,15:57:00,15:57:00,149242,4,3345.01,
22109,15:58:00,15:58:00,887,5,3590.7,
22109,16:00:00,16:00:00,920,6,4106.05,
22109,16:01:00,16:01:00,921,7,4329,
22109,16:02:00,16:02:00,917,8,4687.38,
22109,16:04:00,16:04:00,916,9,5408.74,
22109,16:06:00,16:06:00,867,10,6058.5,
22109,16:09:00,16:09:00,873,11,6851.15,
22109,16:11:00,16:11:00,865,12,7516.67,
22109,16:13:00,16:13:00,1097,13,8120.58,
22109,16:15:00,16:15:00,1102,14,8890.68,
22109,16:16:00,16:16:00,1105,15,9470.51,
22109,16:18:00,16:18:00,1135,16,9926.8,
22109,16:20:00,16:20:00,1243,17,10507.1,
22109,16:21:00,16:21:00,1333,18,11049.84,
22109,16:23:00,16:23:00,1280,19,11536.82,
22109,16:24:00,16:24:00,1630,20,11876.02,
22336,07:23:00,07:23:00,3399,1,268.5,
22336,07:27:00,07:27:00,137935,2,1170.28,
22336,07:28:00,07:28:00,929,3,2328.07,
22336,07:31:00,07:31:00,149242,4,3345.01,
22336,07:32:00,07:32:00,887,5,3590.7,
22336,07:34:00,07:34:00,920,6,4106.05,
22336,07:34:00,07:34:00,921,7,4329,
22336,07:35:00,07:35:00,917,8,4687.38,
22336,07:38:00,07:38:00,916,9,5408.74,
22336,07:39:00,07:39:00,867,10,6058.5,
22336,07:42:00,07:42:00,873,11,6851.15,
22336,07:44:00,07:44:00,865,12,7516.67,
22336,07:46:00,07:46:00,1097,13,8120.58,
22336,07:48:00,07:48:00,1102,14,8890.68,
22336,07:49:00,07:49:00,1105,15,9470.51,
22336,07:51:00,07:51:00,1135,16,9926.8,
22336,07:52:00,07:52:00,1243,17,10507.1,
22336,07:54:00,07:54:00,1333,18,11049.84,
22336,07:56:00,07:56:00,1280,19,11536.82,
22336,07:57:00,07:57:00,1630,20,11876.02,
22455,10:04:00,10:04:00,3399,1,268.5,
22455,10:08:00,10:08:00,137935,2,1170.28,
22455,10:09:00,10:09:00,929,3,2328.07,
22455,10:12:00,10:12:00,149242,4,3345.01,
22455,10:13:00,10:13:00,887,5,3590.7,
22455,10:15:00,10:15:00,920,6,4106.05,
22455,10:16:00,10:16:00,921,7,4329,
22455,10:17:00,10:17:00,917,8,4687.38,
22455,10:19:00,10:19:00,916,9,5408.74,
22455,10:21:00,10:21:00,867,10,6058.5,
22455,10:24:00,10:24:00,873,11,6851.15,
22455,10:26:00,10:26:00,865,12,7516.67,
22455,10:28:00,10:28:00,1097,13,8120.58,
22455,10:30:00,10:30:00,1102,14,8890.68,
22455,10:31:00,10:31:00,1105,15,9470.51,
22455,10:33:00,10:33:00,1135,16,9926.8,
22455,10:34:00,10:34:00,1243,17,10507.1,
22455,10:36:00,10:36:00,1333,18,11049.84,
22455,10:38:00,10:38:00,1280,19,11536.82,
22455,10:39:00,10:39:00,1630,20,11876.02,
22597,19:13:00,19:13:00,3399,1,268.5,
22597,19:17:00,19:17:00,137935,2,1170.28,
22597,19:18:00,19:18:00,929,3,2328.07,
22597,19:22:00,19:22:00,149242,4,3345.01,
22597,19:23:00,19:23:00,887,5,3590.7,
22597,19:24:00,19:24:00,920,6,4106.05,
22597,19:25:00,19:25:00,921,7,4329,
22597,19:26:00,19:26:00,917,8,4687.38,
22597,19:28:00,19:28:00,916,9,5408.74,
22597,19:31:00,19:31:00,867,10,6058.5,
22597,19:33:00,19:33:00,873,11,6851.15,
22597,19:35:00,19:35:00,865,12,7516.67,
22597,19:37:00,19:37:00,1097,13,8120.58,
22597,19:39:00,19:39:00,1102,14,8890.68,
22597,19:40:00,19:40:00,1105,15,9470.51,
22597,19:42:00,19:42:00,1135,16,9926.8,
22597,19:44:00,19:44:00,1243,17,10507.1,
22597,19:46:00,19:46:00,1333,18,11049.84,
22597,19:47:00,19:47:00,1280,19,11536.82,
22597,19:48:00,19:48:00,1630,20,11876.02,
22714,19:01:00,19:01:00,3399,1,268.5,
22714,19:05:00,19:05:00,137935,2,1170.28,
22714,19:06:00,19:06:00,929,3,2328.07,
22714,19:10:00,19:10:00,149242,4,3345.01,
22714,19:11:00,19:11:00,887,5,3590.7,
22714,19:12:00,19:12:00,920,6,4106.05,
22714,19:13:00,19:13:00,921,7,4329,
22714,19:14:00,19:14:00,917,8,4687.38,
22714,19:16:00,19:16:00,916,9,5408.74,
22714,19:19:00,19:19:00,867,10,6058.5,
22714,19:21:00,19:21:00,873,11,6851.15,
22714,19:23:00,19:23:00,865,12,7516.67,
22714,19:25:00,19:25:00,1097,13,8120.58,
22714,19:27:00,19:27:00,1102,14,8890.68,
22714,19:28:00,19:28:00,1105,15,9470.51,
22714,19:30:00,19:30:00,1135,16,9926.8,
22714,19:32:00,19:32:00,1243,17,10507.1,
22714,19:34:00,19:34:00,1333,18,11049.84,
22714,19:35:00,19:35:00,1280,19,11536.82,
22714,19:36:00,19:36:00,1630,20,11876.02,
22725,23:01:00,23:01:00,3399,1,268.5,
22725,23:06:00,23:06:00,137935,2,1170.28,
22725,23:07:00,23:07:00,929,3,2328.07,
22725,23:09:00,23:09:00,149242,4,3345.01,
22725,23:10:00,23:10:00,887,5,3590.7,
22725,23:11:00,23:11:00,920,6,4106.05,
22725,23:12:00,23:12:00,921,7,4329,
22725,23:13:00,23:13:00,917,8,4687.38,
22725,23:15:00,23:15:00,916,9,5408.74,
22725,23:17:00,23:17:00,867,10,6058.5,
22725,23:19:00,23:19:00,873,11,6851.15,
22725,23:21:00,23:21:00,865,12,7516.67,
22725,23:22:00,23:22:00,1097,13,8120.58,
22725,23:24:00,23:24:00,1102,14,8890.68,
22725,23:25:00,23:25:00,1105,15,9470.51,
22725,23:26:00,23:26:00,1135,16,9926.8,
22725,23:28:00,23:28:00,1243,17,10507.1,
22725,23:29:00,23:29:00,1333,18,11049.84,
22725,23:31:00,23:31:00,1280,19,11536.82,
22725,23:32:00,23:32:00,1630,20,11876.02,
22843,16:54:00,16:54:00,3399,1,268.5,
22843,16:59:00,16:59:00,137935,2,1170.28,
22843,17:00:00,17:00:00,929,3,2328.07,
22843,17:03:00,17:03:00,149242,4,3345.01,
22843,17:04:00,17:04:00,887,5,3590.7,
22843,17:06:00,17:06:00,920,6,4106.05,
22843,17:07:00,17:07:00,921,7,4329,
22843,17:08:00,17:08:00,917,8,4687.38,
22843,17:10:00,17:10:00,916,9,5408.74,
22843,17:12:00,17:12:00,867,10,6058.5,
22843,17:15:00,17:15:00,873,11,6851.15,
22843,17:17:00,17:17:00,865,12,7516.67,
22843,17:19:00,17:19:00,1097,13,8120.58,
22843,17:21:00,17:21:00,1102,14,8890.68,
22843,17:22:00,17:22:00,1105,15,9470.51,
22843,17:24:00,17:24:00,1135,16,9926.8,
22843,17:26:00,17:26:00,1243,17,10507.1,
22843,17:27:00,17:27:00,1333,18,11049.84,
22843,17:29:00,17:29:00,1280,19,11536.82,
22843,17:30:00,17:30:00,1630,20,11876.02,
22882,14:27:00,14:27:00,3399,1,268.5,
22882,14:32:00,14:32:00,137935,2,1170.28,
22882,14:33:00,14:33:00,929,3,2328.07,
22882,14:36:00,14:36:00,149242,4,3345.01,
22882,14:37:00,14:37:00,887,5,3590.7,
22882,14:39:00,14:39:00,920,6,4106.05,
22882,14:40:00,14:40:00,921,7,4329,
22882,14:41:00,14:41:00,917,8,4687.38,
22882,14:43:00,14:43:00,916,9,5408.74,
22882,14:45:00,14:45:00,867,10,6058.5,
22882,14:48:00,14:48:00,873,11,6851.15,
22882,14:50:00,14:50:00,865,12,7516.67,
22882,14:52:00,14:52:00,1097,13,8120.58,
22882,14:54:00,14:54:00,1102,14,8890.68,
22882,14:55:00,14:55:00,1105,15,9470.51,
22882,14:57:00,14:57:00,1135,16,9926.8,
22882,14:59:00,14:59:00,1243,17,10507.1,
22882,15:00:00,15:00:00,1333,18,11049.84,
22882,15:02:00,15:02:00,1280,19,11536.82,
22882,15:03:00,15:03:00,1630,20,11876.02,
22921,06:17:00,06:17:00,3399,1,268.5,
22921,06:22:00,06:22:00,137935,2,1170.28,
22921,06:22:00,06:22:00,929,3,2328.07,
22921,06:25:00,06:25:00,149242,4,3345.01,
22921,06:26:00,06:26:00,887,5,3590.7,
22921,06:27:00,06:27:00,920,6,4106.05,
22921,06:28:00,06:28:00,921,7,4329,
22921,06:29:00,06:29:00,917,8,4687.38,
22921,06:31:00,06:31:00,916,9,5408.74,
22921,06:33:00,06:33:00,867,10,6058.5,
22921,06:35:00,06:35:00,873,11,6851.15,
22921,06:37:00,06:37:00,865,12,7516.67,
22921,06:38:00,06:38:00,1097,13,8120.58,
22921,06:40:00,06:40:00,1102,14,8890.68,
22921,06:41:00,06:41:00,1105,15,9470.51,
22921,06:43:00,06:43:00,1135,16,9926.8,
22921,06:44:00,06:44:00,1243,17,10507.1,
22921,06:46:00,06:46:00,1333,18,11049.84,
22921,06:47:00,06:47:00,1280,19,11536.82,
22921,06:49:00,06:49:00,1630,20,11876.02,
22957,15:48:00,15:48:00,3399,1,268.5,
22957,15:53:00,15:53:00,137935,2,1170.28,
22957,15:54:00,15:54:00,929,3,2328.07,
22957,15:57:00,15:57:00,149242,4,3345.01,
22957,15:58:00,15:58:00,887,5,3590.7,
22957,16:00:00,16:00:00,920,6,4106.05,
22957,16:01:00,16:01:00,921,7,4329,
22957,16:02:00,16:02:00,917,8,4687.38,
22957,16:04:00,16:04:00,916,9,5408.74,
22957,16:06:00,16:06:00,867,10,6058.5,
22957,16:09:00,16:09:00,873,11,6851.15,
22957,16:11:00,16:11:00,865,12,7516.67,
22957,16:13:00,16:13:00,1097,13,8120.58,
22957,16:15:00,16:15:00,1102,14,8890.68,
22957,16:16:00,16:16:00,1105,15,9470.51,
22957,16:18:00,16:18:00,1135,16,9926.8,
22957,16:20:00,16:20:00,1243,17,10507.1,
22957,16:21:00,16:21:00,1333,18,11049.84,
22957,16:23:00,16:23:00,1280,19,11536.82,
22957,16:24:00,16:24:00,1630,20,11876.02,
22977,15:26:00,15:26:00,3399,1,268.5,
22977,15:31:00,15:31:00,137935,2,1170.28,
22977,15:32:00,15:32:00,929,3,2328.07,
22977,15:36:00,15:36:00,149242,4,3345.01,
22977,15:38:00,15:38:00,887,5,3590.7,
22977,15:39:00,15:39:00,920,6,4106.05,
22977,15:40:00,15:40:00,921,7,4329,
22977,15:41:00,15:41:00,917,8,4687.38,
22977,15:44:00,15:44:00,916,9,5408.74,
22977,15:46:00,15:46:00,867,10,6058.5,
22977,15:49:00,15:49:00,873,11,6851.15,
22977,15:52:00,15:52:00,865,12,7516.67,
22977,15:54:00,15:54:00,1097,13,8120.58,
22977,15:56:00,15:56:00,1102,14,8890.68,
22977,15:57:00,15:57:00,1105,15,9470.51,
22977,15:59:00,15:59:00,1135,16,9926.8,
22977,16:01:00,16:01:00,1243,17,10507.1,
22977,16:03:00,16:03:00,1333,18,11049.84,
22977,16:04:00,16:04:00,1280,19,11536.82,
22977,16:06:00,16:06:00,1630,20,11876.02,
23001,11:14:00,11:14:00,3399,1,268.5,
23001,11:19:00,11:19:00,137935,2,1170.28,
23001,11:20:00,11:20:00,929,3,2328.07,
23001,11:23:00,11:23:00,149242,4,3345.01,
23001,11:24:00,11:24:00,887,5,3590.7,
23001,11:25:00,11:25:00,920,6,4106.05,
23001,11:26:00,11:26:00,921,7,4329,
23001,11:27:00,11:27:00,917,8,4687.38,
23001,11:30:00,11:30:00,916,9,5408.74,
23001,11:32:00,11:32:00,867,10,6058.5,
23001,11:34:00,11:34:00,873,11,6851.15,
23001,11:37:00,11:37:00,865,12,7516.67,
23001,11:38:00,11:38:00,1097,13,8120.58,
23001,11:40:00,11:40:00,1102,14,8890.68,
23001,11:42:00,11:42:00,1105,15,9470.51,
23001,11:44:00,11:44:00,1135,16,9926.8,
23001,11:45:00,11:45:00,1243,17,10507.1,
23001,11:47:00,11:47:00,1333,18,11049.84,
23001,11:49:00,11:49:00,1280,19,11536.82,
23001,11:50:00,11:50:00,1630,20,11876.02,
23103,20:43:00,20:43:00,3399,1,268.5,
23103,20:48:00,20:48:00,137935,2,1170.28,
23103,20:49:00,20:49:00,929,3,2328.07,
23103,20:53:00,20:53:00,149242,4,3345.01,
23103,20:54:00,20:54:00,887,5,3590.7,
23103,20:56:00,20:56:00,920,6,4106.05,
23103,20:56:00,20:56:00,921,7,4329,
23103,20:57:00,20:57:00,917,8,4687.38,
23103,21:00:00,21:00:00,916,9,5408.74,
23103,21:02:00,21:02:00,867,10,6058.5,
23103,21:04:00,21:04:00,873,11,6851.15,
23103,21:06:00,21:06:00,865,12,7516.67,
23103,21:08:00,21:08:00,1097,13,8120.58,
23103,21:10:00,21:10:00,1102,14,8890.68,
23103,21:11:00,21:11:00,1105,15,9470.51,
23103,21:13:00,21:13:00,1135,16,9926.8,
23103,21:14:00,21:14:00,1243,17,10507.1,
23103,21:16:00,21:16:00,1333,18,11049.84,
23103,21:18:00,21:18:00,1280,19,11536.82,
23103,21:19:00,21:19:00,1630,20,11876.02,
23226,15:18:00,15:18:00,3399,1,268.5,
23226,15:23:00,15:23:00,137935,2,1170.28,
23226,15:24:00,15:24:00,929,3,2328.07,
23226,15:27:00,15:27:00,149242,4,3345.01,
23226,15:28:00,15:28:00,887,5,3590.7,
23226,15:30:00,15:30:00,920,6,4106.05,
23226,15:31:00,15:31:00,921,7,4329,
23226,15:32:00,15:32:00,917,8,4687.38,
23226,15:34:00,15:34:00,916,9,5408.74,
23226,15:36:00,15:36:00,867,10,6058.5,
23226,15:39:00,15:39:00,873,11,6851.15,
23226,15:41:00,15:41:00,865,12,7516.67,
23226,15:43:00,15:43:00,1097,13,8120.58,
23226,15:45:00,15:45:00,1102,14,8890.68,
23226,15:46:00,15:46:00,1105,15,9470.51,
23226,15:48:00,15:48:00,1135,16,9926.8,
23226,15:50:00,15:50:00,1243,17,10507.1,
23226,15:51:00,15:51:00,1333,18,11049.84,
23226,15:53:00,15:53:00,1280,19,11536.82,
23226,15:54:00,15:54:00,1630,20,11876.02,
23335,16:36:00,16:36:00,3399,1,268.5,
23335,16:41:00,16:41:00,137935,2,1170.28,
23335,16:42:00,16:42:00,929,3,2328.07,
23335,16:45:00,16:45:00,149242,4,3345.01,
23335,16:46:00,16:46:00,887,5,3590.7,
23335,16:48:00,16:48:00,920,6,4106.05,
23335,16:49:00,16:49:00,921,7,4329,
23335,16:50:00,16:50:00,917,8,4687.38,
23335,16:52:00,16:52:00,916,9,5408.74,
23335,16:54:00,16:54:00,867,10,6058.5,
23335,16:57:00,16:57:00,873,11,6851.15,
23335,16:59:00,16:59:00,865,12,7516.67,
23335,17:01:00,17:01:00,1097,13,8120.58,
23335,17:03:00,17:03:00,1102,14,8890.68,
23335,17:04:00,17:04:00,1105,15,9470.51,
23335,17:06:00,17:06:00,1135,16,9926.8,
23335,17:08:00,17:08:00,1243,17,10507.1,
23335,17:09:00,17:09:00,1333,18,11049.84,
23335,17:11:00,17:11:00,1280,19,11536.82,
23335,17:12:00,17:12:00,1630,20,11876.02,
23542,07:08:00,07:08:00,3399,1,268.5,
23542,07:13:00,07:13:00,137935,2,1170.28,
23542,07:14:00,07:14:00,929,3,2328.07,
23542,07:18:00,07:18:00,149242,4,3345.01,
23542,07:20:00,07:20:00,887,5,3590.7,
23542,07:22:00,07:22:00,920,6,4106.05,
23542,07:23:00,07:23:00,921,7,4329,
23542,07:24:00,07:24:00,917,8,4687.38,
23542,07:26:00,07:26:00,916,9,5408.74,
23542,07:28:00,07:28:00,867,10,6058.5,
23542,07:31:00,07:31:00,873,11,6851.15,
23542,07:34:00,07:34:00,865,12,7516.67,
23542,07:35:00,07:35:00,1097,13,8120.58,
23542,07:37:00,07:37:00,1102,14,8890.68,
23542,07:38:00,07:38:00,1105,15,9470.51,
23542,07:40:00,07:40:00,1135,16,9926.8,
23542,07:42:00,07:42:00,1243,17,10507.1,
23542,07:43:00,07:43:00,1333,18,11049.84,
23542,07:45:00,07:45:00,1280,19,11536.82,
23542,07:46:00,07:46:00,1630,20,11876.02,
23563,15:02:00,15:02:00,3399,1,268.5,
23563,15:07:00,15:07:00,137935,2,1170.28,
23563,15:08:00,15:08:00,929,3,2328.07,
23563,15:12:00,15:12:00,149242,4,3345.01,
23563,15:14:00,15:14:00,887,5,3590.7,
23563,15:15:00,15:15:00,920,6,4106.05,
23563,15:16:00,15:16:00,921,7,4329,
23563,15:17:00,15:17:00,917,8,4687.38,
23563,15:20:00,15:20:00,916,9,5408.74,
23563,15:22:00,15:22:00,867,10,6058.5,
23563,15:25:00,15:25:00,873,11,6851.15,
23563,15:27:00,15:27:00,865,12,7516.67,
23563,15:29:00,15:29:00,1097,13,8120.58,
23563,15:31:00,15:31:00,1102,14,8890.68,
23563,15:33:00,15:33:00,1105,15,9470.51,
23563,15:34:00,15:34:00,1135,16,9926.8,
23563,15:36:00,15:36:00,1243,17,10507.1,
23563,15:38:00,15:38:00,1333,18,11049.84,
23563,15:40:00,15:40:00,1280,19,11536.82,
23563,15:41:00,15:41:00,1630,20,11876.02,
23859,06:56:00,06:56:00,3399,1,268.5,
23859,07:01:00,07:01:00,137935,2,1170.28,
23859,07:01:00,07:01:00,929,3,2328.07,
23859,07:04:00,07:04:00,149242,4,3345.01,
23859,07:05:00,07:05:00,887,5,3590.7,
23859,07:06:00,07:06:00,920,6,4106.05,
23859,07:07:00,07:07:00,921,7,4329,
23859,07:08:00,07:08:00,917,8,4687.38,
23859,07:10:00,07:10:00,916,9,5408.74,
23859,07:12:00,07:12:00,867,10,6058.5,
23859,07:15:00,07:15:00,873,11,6851.15,
23859,07:17:00,07:17:00,865,12,7516.67,
23859,07:18:00,07:18:00,1097,13,8120.58,
23859,07:20:00,07:20:00,1102,14,8890.68,
23859,07:21:00,07:21:00,1105,15,9470.51,
23859,07:23:00,07:23:00,1135,16,9926.8,
23859,07:25:00,07:25:00,1243,17,10507.1,
23859,07:26:00,07:26:00,1333,18,11049.84,
23859,07:28:00,07:28:00,1280,19,11536.82,
23859,07:29:00,07:29:00,1630,20,11876.02,
23866,21:03:00,21:03:00,3399,1,268.5,
23866,21:07:00,21:07:00,137935,2,1170.28,
23866,21:08:00,21:08:00,929,3,2328.07,
23866,21:11:00,21:11:00,149242,4,3345.01,
23866,21:12:00,21:12:00,887,5,3590.7,
23866,21:14:00,21:14:00,920,6,4106.05,
23866,21:14:00,21:14:00,921,7,4329,
23866,21:15:00,21:15:00,917,8,4687.38,
23866,21:18:00,21:18:00,916,9,5408.74,
23866,21:19:00,21:19:00,867,10,6058.5,
23866,21:22:00,21:22:00,873,11,6851.15,
23866,21:24:00,21:24:00,865,12,7516.67,
23866,21:26:00,21:26:00,1097,13,8120.58,
23866,21:27:00,21:27:00,1102,14,8890.68,
23866,21:29:00,21:29:00,1105,15,9470.51,
23866,21:30:00,21:30:00,1135,16,9926.8,
23866,21:32:00,21:32:00,1243,17,10507.1,
23866,21:33:00,21:33:00,1333,18,11049.84,
23866,21:35:00,21:35:00,1280,19,11536.82,
23866,21:36:00,21:36:00,1630,20,11876.02,
23938,18:49:00,18:49:00,3399,1,268.5,
23938,18:53:00,18:53:00,137935,2,1170.28,
23938,18:54:00,18:54:00,929,3,2328.07,
23938,18:58:00,18:58:00,149242,4,3345.01,
23938,18:59:00,18:59:00,887,5,3590.7,
23938,19:00:00,19:00:00,920,6,4106.05,
23938,19:01:00,19:01:00,921,7,4329,
23938,19:02:00,19:02:00,917,8,4687.38,
23938,19:04:00,19:04:00,916,9,5408.74,
23938,19:07:00,19:07:00,867,10,6058.5,
23938,19:09:00,19:09:00,873,11,6851.15,
23938,19:11:00,19:11:00,865,12,7516.67,
23938,19:13:00,19:13:00,1097,13,8120.58,
23938,19:15:00,19:15:00,1102,14,8890.68,
23938,19:16:00,19:16:00,1105,15,9470.51,
23938,19:18:00,19:18:00,1135,16,9926.8,
23938,19:20:00,19:20:00,1243,17,10507.1,
23938,19:22:00,19:22:00,1333,18,11049.84,
23938,19:23:00,19:23:00,1280,19,11536.82,
23938,19:24:00,19:24:00,1630,20,11876.02,
23947,18:02:00,18:02:00,3399,1,268.5,
23947,18:07:00,18:07:00,137935,2,1170.28,
23947,18:08:00,18:08:00,929,3,2328.07,
23947,18:12:00,18:12:00,149242,4,3345.01,
23947,18:14:00,18:14:00,887,5,3590.7,
23947,18:16:00,18:16:00,920,6,4106.05,
23947,18:17:00,18:17:00,921,7,4329,
23947,18:18:00,18:18:00,917,8,4687.38,
23947,18:20:00,18:20:00,916,9,5408.74,
23947,18:23:00,18:23:00,867,10,6058.5,
23947,18:26:00,18:26:00,873,11,6851.15,
23947,18:28:00,18:28:00,865,12,7516.67,
23947,18:30:00,18:30:00,1097,13,8120.58,
23947,18:32:00,18:32:00,1102,14,8890.68,
23947,18:33:00,18:33:00,1105,15,9470.51,
23947,18:35:00,18:35:00,1135,16,9926.8,
23947,18:37:00,18:37:00,1243,17,10507.1,
23947,18:39:00,18:39:00,1333,18,11049.84,
23947,18:41:00,18:41:00,1280,19,11536.82,
23947,18:42:00,18:42:00,1630,20,11876.02,
24051,14:03:00,14:03:00,3399,1,268.5,
24051,14:08:00,14:08:00,137935,2,1170.28,
24051,14:09:00,14:09:00,929,3,2328.07,
24051,14:13:00,14:13:00,149242,4,3345.01,
24051,14:15:00,14:15:00,887,5,3590.7,
24051,14:16:00,14:16:00,920,6,4106.05,
24051,14:17:00,14:17:00,921,7,4329,
24051,14:18:00,14:18:00,917,8,4687.38,
24051,14:21:00,14:21:00,916,9,5408.74,
24051,14:23:00,14:23:00,867,10,6058.5,
24051,14:25:00,14:25:00,873,11,6851.15,
24051,14:27:00,14:27:00,865,12,7516.67,
24051,14:29:00,14:29:00,1097,13,8120.58,
24051,14:31:00,14:31:00,1102,14,8890.68,
24051,14:32:00,14:32:00,1105,15,9470.51,
24051,14:34:00,14:34:00,1135,16,9926.8,
24051,14:36:00,14:36:00,1243,17,10507.1,
24051,14:38:00,14:38:00,1333,18,11049.84,
24051,14:39:00,14:39:00,1280,19,11536.82,
24051,14:41:00,14:41:00,1630,20,11876.02,
24142,18:49:00,18:49:00,3399,1,268.5,
24142,18:53:00,18:53:00,137935,2,1170.28,
24142,18:54:00,18:54:00,929,3,2328.07,
24142,18:58:00,18:58:00,149242,4,3345.01,
24142,18:59:00,18:59:00,887,5,3590.7,
24142,19:00:00,19:00:00,920,6,4106.05,
24142,19:01:00,19:01:00,921,7,4329,
24142,19:02:00,19:02:00,917,8,4687.38,
24142,19:04:00,19:04:00,916,9,5408.74,
24142,19:07:00,19:07:00,867,10,6058.5,
24142,19:09:00,19:09:00,873,11,6851.15,
24142,19:11:00,19:11:00,865,12,7516.67,
24142,19:13:00,19:13:00,1097,13,8120.58,
24142,19:15:00,19:15:00,1102,14,8890.68,
24142,19:16:00,19:16:00,1105,15,9470.51,
24142,19:18:00,19:18:00,1135,16,9926.8,
24142,19:20:00,19:20:00,1243,17,10507.1,
24142,19:22:00,19:22:00,1333,18,11049.84,
24142,19:23:00,19:23:00,1280,19,11536.82,
24142,19:24:00,19:24:00,1630,20,11876.02,
24281,11:04:00,11:04:00,3399,1,268.5,
24281,11:08:00,11:08:00,137935,2,1170.28,
24281,11:09:00,11:09:00,929,3,2328.07,
24281,11:12:00,11:12:00,149242,4,3345.01,
24281,11:13:00,11:13:00,887,5,3590.7,
24281,11:15:00,11:15:00,920,6,4106.05,
24281,11:16:00,11:16:00,921,7,4329,
24281,11:17:00,11:17:00,917,8,4687.38,
24281,11:19:00,11:19:00,916,9,5408.74,
24281,11:21:00,11:21:00,867,10,6058.5,
24281,11:24:00,11:24:00,873,11,6851.15,
24281,11:26:00,11:26:00,865,12,7516.67,
24281,11:28:00,11:28:00,1097,13,8120.58,
24281,11:30:00,11:30:00,1102,14,8890.68,
24281,11:32:00,11:32:00,1105,15,9470.51,
24281,11:33:00,11:33:00,1135,16,9926.8,
24281,11:35:00,11:35:00,1243,17,10507.1,
24281,11:37:00,11:37:00,1333,18,11049.84,
24281,11:38:00,11:38:00,1280,19,11536.82,
24281,11:40:00,11:40:00,1630,20,11876.02,
24283,13:11:00,13:11:00,3399,1,268.5,
24283,13:16:00,13:16:00,137935,2,1170.28,
24283,13:17:00,13:17:00,929,3,2328.07,
24283,13:20:00,13:20:00,149242,4,3345.01,
24283,13:21:00,13:21:00,887,5,3590.7,
24283,13:23:00,13:23:00,920,6,4106.05,
24283,13:24:00,13:24:00,921,7,4329,
24283,13:25:00,13:25:00,917,8,4687.38,
24283,13:27:00,13:27:00,916,9,5408.74,
24283,13:29:00,13:29:00,867,10,6058.5,
24283,13:32:00,13:32:00,873,11,6851.15,
24283,13:34:00,13:34:00,865,12,7516.67,
24283,13:36:00,13:36:00,1097,13,8120.58,
24283,13:38:00,13:38:00,1102,14,8890.68,
24283,13:39:00,13:39:00,1105,15,9470.51,
24283,13:41:00,13:41:00,1135,16,9926.8,
24283,13:43:00,13:43:00,1243,17,10507.1,
24283,13:44:00,13:44:00,1333,18,11049.84,
24283,13:46:00,13:46:00,1280,19,11536.82,
24283,13:47:00,13:47:00,1630,20,11876.02,
24442,16:27:00,16:27:00,3399,1,268.5,
24442,16:32:00,16:32:00,137935,2,1170.28,
24442,16:33:00,16:33:00,929,3,2328.07,
24442,16:36:00,16:36:00,149242,4,3345.01,
24442,16:37:00,16:37:00,887,5,3590.7,
24442,16:39:00,16:39:00,920,6,4106.05,
24442,16:40:00,16:40:00,921,7,4329,
24442,16:41:00,16:41:00,917,8,4687.38,
24442,16:43:00,16:43:00,916,9,5408.74,
24442,16:45:00,16:45:00,867,10,6058.5,
24442,16:48:00,16:48:00,873,11,6851.15,
24442,16:50:00,16:50:00,865,12,7516.67,
24442,16:52:00,16:52:00,1097,13,8120.58,
24442,16:54:00,16:54:00,1102,14,8890.68,
24442,16:55:00,16:55:00,1105,15,9470.51,
24442,16:57:00,16:57:00,1135,16,9926.8,
24442,16:59:00,16:59:00,1243,17,10507.1,
24442,17:00:00,17:00:00,1333,18,11049.84,
24442,17:02:00,17:02:00,1280,19,11536.82,
24442,17:03:00,17:03:00,1630,20,11876.02,
24594,16:36:00,16:36:00,3399,1,268.5,
24594,16:41:00,16:41:00,137935,2,1170.28,
24594,16:42:00,16:42:00,929,3,2328.07,
24594,16:45:00,16:45:00,149242,4,3345.01,
24594,16:46:00,16:46:00,887,5,3590.7,
24594,16:48:00,16:48:00,920,6,4106.05,
24594,16:49:00,16:49:00,921,7,4329,
24594,16:50:00,16:50:00,917,8,4687.38,
24594,16:52:00,16:52:00,916,9,5408.74,
24594,16:54:00,16:54:00,867,10,6058.5,
24594,16:57:00,16:57:00,873,11,6851.15,
24594,16:59:00,16:59:00,865,12,7516.67,
24594,17:01:00,17:01:00,1097,13,8120.58,
24594,17:03:00,17:03:00,1102,14,8890.68,
24594,17:04:00,17:04:00,1105,15,9470.51,
24594,17:06:00,17:06:00,1135,16,9926.8,
24594,17:08:00,17:08:00,1243,17,10507.1,
24594,17:09:00,17:09:00,1333,18,11049.84,
24594,17:11:00,17:11:00,1280,19,11536.82,
24594,17:12:00,17:12:00,1630,20,11876.02,
24629,21:03:00,21:03:00,3399,1,268.5,
24629,21:08:00,21:08:00,137935,2,1170.28,
24629,21:09:00,21:09:00,929,3,2328.07,
24629,21:13:00,21:13:00,149242,4,3345.01,
24629,21:14:00,21:14:00,887,5,3590.7,
24629,21:15:00,21:15:00,920,6,4106.05,
24629,21:16:00,21:16:00,921,7,4329,
24629,21:17:00,21:17:00,917,8,4687.38,
24629,21:19:00,21:19:00,916,9,5408.74,
24629,21:21:00,21:21:00,867,10,6058.5,
24629,21:24:00,21:24:00,873,11,6851.15,
24629,21:26:00,21:26:00,865,12,7516.67,
24629,21:27:00,21:27:00,1097,13,8120.58,
24629,21:29:00,21:29:00,1102,14,8890.68,
24629,21:30:00,21:30:00,1105,15,9470.51,
24629,21:32:00,21:32:00,1135,16,9926.8,
24629,21:34:00,21:34:00,1243,17,10507.1,
24629,21:35:00,21:35:00,1333,18,11049.84,
24629,21:37:00,21:37:00,1280,19,11536.82,
24629,21:38:00,21:38:00,1630,20,11876.02,
24638,13:15:00,13:15:00,3399,1,268.5,
24638,13:20:00,13:20:00,137935,2,1170.28,
24638,13:21:00,13:21:00,929,3,2328.07,
24638,13:25:00,13:25:00,149242,4,3345.01,
24638,13:27:00,13:27:00,887,5,3590.7,
24638,13:28:00,13:28:00,920,6,4106.05,
24638,13:29:00,13:29:00,921,7,4329,
24638,13:30:00,13:30:00,917,8,4687.38,
24638,13:33:00,13:33:00,916,9,5408.74,
24638,13:35:00,13:35:00,867,10,6058.5,
24638,13:37:00,13:37:00,873,11,6851.15,
24638,13:39:00,13:39:00,865,12,7516.67,
24638,13:41:00,13:41:00,1097,13,8120.58,
24638,13:43:00,13:43:00,1102,14,8890.68,
24638,13:44:00,13:44:00,1105,15,9470.51,
24638,13:46:00,13:46:00,1135,16,9926.8,
24638,13:48:00,13:48:00,1243,17,10507.1,
24638,13:50:00,13:50:00,1333,18,11049.84,
24638,13:51:00,13:51:00,1280,19,11536.82,
24638,13:53:00,13:53:00,1630,20,11876.02,
24664,11:52:00,11:52:00,3399,1,268.5,
24664,11:57:00,11:57:00,137935,2,1170.28,
24664,11:58:00,11:58:00,929,3,2328.07,
24664,12:01:00,12:01:00,149242,4,3345.01,
24664,12:02:00,12:02:00,887,5,3590.7,
24664,12:03:00,12:03:00,920,6,4106.05,
24664,12:04:00,12:04:00,921,7,4329,
24664,12:05:00,12:05:00,917,8,4687.38,
24664,12:08:00,12:08:00,916,9,5408.74,
24664,12:10:00,12:10:00,867,10,6058.5,
24664,12:12:00,12:12:00,873,11,6851.15,
24664,12:15:00,12:15:00,865,12,7516.67,
24664,12:16:00,12:16:00,1097,13,8120.58,
24664,12:18:00,12:18:00,1102,14,8890.68,
24664,12:20:00,12:20:00,1105,15,9470.51,
24664,12:22:00,12:22:00,1135,16,9926.8,
24664,12:23:00,12:23:00,1243,17,10507.1,
24664,12:25:00,12:25:00,1333,18,11049.84,
24664,12:27:00,12:27:00,1280,19,11536.82,
24664,12:28:00,12:28:00,1630,20,11876.02,
24685,21:15:00,21:15:00,3399,1,268.5,
24685,21:19:00,21:19:00,137935,2,1170.28,
24685,21:20:00,21:20:00,929,3,2328.07,
24685,21:23:00,21:23:00,149242,4,3345.01,
24685,21:24:00,21:24:00,887,5,3590.7,
24685,21:26:00,21:26:00,920,6,4106.05,
24685,21:26:00,21:26:00,921,7,4329,
24685,21:27:00,21:27:00,917,8,4687.38,
24685,21:30:00,21:30:00,916,9,5408.74,
24685,21:31:00,21:31:00,867,10,6058.5,
24685,21:34:00,21:34:00,873,11,6851.15,
24685,21:36:00,21:36:00,865,12,7516.67,
24685,21:38:00,21:38:00,1097,13,8120.58,
24685,21:39:00,21:39:00,1102,14,8890.68,
24685,21:41:00,21:41:00,1105,15,9470.51,
24685,21:42:00,21:42:00,1135,16,9926.8,
24685,21:44:00,21:44:00,1243,17,10507.1,
24685,21:45:00,21:45:00,1333,18,11049.84,
24685,21:47:00,21:47:00,1280,19,11536.82,
24685,21:48:00,21:48:00,1630,20,11876.02,
24708,18:01:00,18:01:00,3399,1,268.5,
24708,18:05:00,18:05:00,137935,2,1170.28,
24708,18:06:00,18:06:00,929,3,2328.07,
24708,18:10:00,18:10:00,149242,4,3345.01,
24708,18:11:00,18:11:00,887,5,3590.7,
24708,18:12:00,18:12:00,920,6,4106.05,
24708,18:13:00,18:13:00,921,7,4329,
24708,18:14:00,18:14:00,917,8,4687.38,
24708,18:16:00,18:16:00,916,9,5408.74,
24708,18:19:00,18:19:00,867,10,6058.5,
24708,18:21:00,18:21:00,873,11,6851.15,
24708,18:23:00,18:23:00,865,12,7516.67,
24708,18:25:00,18:25:00,1097,13,8120.58,
24708,18:27:00,18:27:00,1102,14,8890.68,
24708,18:28:00,18:28:00,1105,15,9470.51,
24708,18:30:00,18:30:00,1135,16,9926.8,
24708,18:32:00,18:32:00,1243,17,10507.1,
24708,18:34:00,18:34:00,1333,18,11049.84,
24708,18:35:00,18:35:00,1280,19,11536.82,
24708,18:36:00,18:36:00,1630,20,11876.02,
24753,22:50:00,22:50:00,3399,1,268.5,
24753,22:55:00,22:55:00,137935,2,1170.28,
24753,22:56:00,22:56:00,929,3,2328.07,
24753,22:58:00,22:58:00,149242,4,3345.01,
24753,22:59:00,22:59:00,887,5,3590.7,
24753,23:00:00,23:00:00,920,6,4106.05,
24753,23:01:00,23:01:00,921,7,4329,
24753,23:02:00,23:02:00,917,8,4687.38,
24753,23:04:00,23:04:00,916,9,5408.74,
24753,23:06:00,23:06:00,867,10,6058.5,
24753,23:08:00,23:08:00,873,11,6851.15,
24753,23:10:00,23:10:00,865,12,7516.67,
24753,23:11:00,23:11:00,1097,13,8120.58,
24753,23:13:00,23:13:00,1102,14,8890.68,
24753,23:14:00,23:14:00,1105,15,9470.51,
24753,23:15:00,23:15:00,1135,16,9926.8,
24753,23:17:00,23:17:00,1243,17,10507.1,
24753,23:18:00,23:18:00,1333,18,11049.84,
24753,23:20:00,23:20:00,1280,19,11536.82,
24753,23:21:00,23:21:00,1630,20,11876.02,
24794,17:40:00,17:40:00,3399,1,268.5,
24794,17:44:00,17:44:00,137935,2,1170.28,
24794,17:45:00,17:45:00,929,3,2328.07,
24794,17:49:00,17:49:00,149242,4,3345.01,
24794,17:50:00,17:50:00,887,5,3590.7,
24794,17:51:00,17:51:00,920,6,4106.05,
24794,17:52:00,17:52:00,921,7,4329,
24794,17:53:00,17:53:00,917,8,4687.38,
24794,17:55:00,17:55:00,916,9,5408.74,
24794,17:58:00,17:58:00,867,10,6058.5,
24794,18:00:00,18:00:00,873,11,6851.15,
24794,18:02:00,18:02:00,865,12,7516.67,
24794,18:04:00,18:04:00,1097,13,8120.58,
24794,18:06:00,18:06:00,1102,14,8890.68,
24794,18:07:00,18:07:00,1105,15,9470.51,
24794,18:09:00,18:09:00,1135,16,9926.8,
24794,18:11:00,18:11:00,1243,17,10507.1,
24794,18:13:00,18:13:00,1333,18,11049.84,
24794,18:14:00,18:14:00,1280,19,11536.82,
24794,18:15:00,18:15:00,1630,20,11876.02,
24804,14:48:00,14:48:00,3399,1,268.5,
24804,14:53:00,14:53:00,137935,2,1170.28,
24804,14:54:00,14:54:00,929,3,2328.07,
24804,14:57:00,14:57:00,149242,4,3345.01,
24804,14:58:00,14:58:00,887,5,3590.7,
24804,15:00:00,15:00:00,920,6,4106.05,
24804,15:01:00,15:01:00,921,7,4329,
24804,15:02:00,15:02:00,917,8,4687.38,
24804,15:04:00,15:04:00,916,9,5408.74,
24804,15:06:00,15:06:00,867,10,6058.5,
24804,15:09:00,15:09:00,873,11,6851.15,
24804,15:11:00,15:11:00,865,12,7516.67,
24804,15:13:00,15:13:00,1097,13,8120.58,
24804,15:15:00,15:15:00,1102,14,8890.68,
24804,15:16:00,15:16:00,1105,15,9470.51,
24804,15:18:00,15:18:00,1135,16,9926.8,
24804,15:20:00,15:20:00,1243,17,10507.1,
24804,15:21:00,15:21:00,1333,18,11049.84,
24804,15:23:00,15:23:00,1280,19,11536.82,
24804,15:24:00,15:24:00,1630,20,11876.02,
24849,15:28:00,15:28:00,3399,1,268.5,
24849,15:33:00,15:33:00,137935,2,1170.28,
24849,15:34:00,15:34:00,929,3,2328.07,
24849,15:37:00,15:37:00,149242,4,3345.01,
24849,15:38:00,15:38:00,887,5,3590.7,
24849,15:40:00,15:40:00,920,6,4106.05,
24849,15:41:00,15:41:00,921,7,4329,
24849,15:42:00,15:42:00,917,8,4687.38,
24849,15:44:00,15:44:00,916,9,5408.74,
24849,15:46:00,15:46:00,867,10,6058.5,
24849,15:49:00,15:49:00,873,11,6851.15,
24849,15:51:00,15:51:00,865,12,7516.67,
24849,15:53:00,15:53:00,1097,13,8120.58,
24849,15:55:00,15:55:00,1102,14,8890.68,
24849,15:56:00,15:56:00,1105,15,9470.51,
24849,15:58:00,15:58:00,1135,16,9926.8,
24849,16:00:00,16:00:00,1243,17,10507.1,
24849,16:01:00,16:01:00,1333,18,11049.84,
24849,16:03:00,16:03:00,1280,19,11536.82,
24849,16:04:00,16:04:00,1630,20,11876.02,
24960,22:39:00,22:39:00,3399,1,268.5,
24960,22:44:00,22:44:00,137935,2,1170.28,
24960,22:45:00,22:45:00,929,3,2328.07,
24960,22:47:00,22:47:00,149242,4,3345.01,
24960,22:48:00,22:48:00,887,5,3590.7,
24960,22:49:00,22:49:00,920,6,4106.05,
24960,22:50:00,22:50:00,921,7,4329,
24960,22:51:00,22:51:00,917,8,4687.38,
24960,22:53:00,22:53:00,916,9,5408.74,
24960,22:55:00,22:55:00,867,10,6058.5,
24960,22:57:00,22:57:00,873,11,6851.15,
24960,22:59:00,22:59:00,865,12,7516.67,
24960,23:00:00,23:00:00,1097,13,8120.58,
24960,23:02:00,23:02:00,1102,14,8890.68,
24960,23:03:00,23:03:00,1105,15,9470.51,
24960,23:04:00,23:04:00,1135,16,9926.8,
24960,23:06:00,23:06:00,1243,17,10507.1,
24960,23:07:00,23:07:00,1333,18,11049.84,
24960,23:09:00,23:09:00,1280,19,11536.82,
24960,23:10:00,23:10:00,1630,20,11876.02,
25161,20:13:00,20:13:00,3399,1,268.5,
25161,20:18:00,20:18:00,137935,2,1170.28,
25161,20:19:00,20:19:00,929,3,2328.07,
25161,20:23:00,20:23:00,149242,4,3345.01,
25161,20:24:00,20:24:00,887,5,3590.7,
25161,20:26:00,20:26:00,920,6,4106.05,
25161,20:26:00,20:26:00,921,7,4329,
25161,20:27:00,20:27:00,917,8,4687.38,
25161,20:30:00,20:30:00,916,9,5408.74,
25161,20:32:00,20:32:00,867,10,6058.5,
25161,20:34:00,20:34:00,873,11,6851.15,
25161,20:36:00,20:36:00,865,12,7516.67,
25161,20:38:00,20:38:00,1097,13,8120.58,
25161,20:40:00,20:40:00,1102,14,8890.68,
25161,20:41:00,20:41:00,1105,15,9470.51,
25161,20:43:00,20:43:00,1135,16,9926.8,
25161,20:44:00,20:44:00,1243,17,10507.1,
25161,20:46:00,20:46:00,1333,18,11049.84,
25161,20:48:00,20:48:00,1280,19,11536.82,
25161,20:49:00,20:49:00,1630,20,11876.02,
25171,22:16:00,22:16:00,3399,1,268.5,
25171,22:20:00,22:20:00,137935,2,1170.28,
25171,22:21:00,22:21:00,929,3,2328.07,
25171,22:24:00,22:24:00,149242,4,3345.01,
25171,22:25:00,22:25:00,887,5,3590.7,
25171,22:26:00,22:26:00,920,6,4106.05,
25171,22:27:00,22:27:00,921,7,4329,
25171,22:28:00,22:28:00,917,8,4687.38,
25171,22:30:00,22:30:00,916,9,5408.74,
25171,22:31:00,22:31:00,867,10,6058.5,
25171,22:34:00,22:34:00,873,11,6851.15,
25171,22:36:00,22:36:00,865,12,7516.67,
25171,22:37:00,22:37:00,1097,13,8120.58,
25171,22:38:00,22:38:00,1102,14,8890.68,
25171,22:40:00,22:40:00,1105,15,9470.51,
25171,22:41:00,22:41:00,1135,16,9926.8,
25171,22:43:00,22:43:00,1243,17,10507.1,
25171,22:44:00,22:44:00,1333,18,11049.84,
25171,22:46:00,22:46:00,1280,19,11536.82,
25171,22:47:00,22:47:00,1630,20,11876.02,
25309,21:52:00,21:52:00,3399,1,268.5,
25309,21:56:00,21:56:00,137935,2,1170.28,
25309,21:57:00,21:57:00,929,3,2328.07,
25309,22:00:00,22:00:00,149242,4,3345.01,
25309,22:01:00,22:01:00,887,5,3590.7,
25309,22:02:00,22:02:00,920,6,4106.05,
25309,22:03:00,22:03:00,921,7,4329,
25309,22:04:00,22:04:00,917,8,4687.38,
25309,22:06:00,22:06:00,916,9,5408.74,
25309,22:08:00,22:08:00,867,10,6058.5,
25309,22:10:00,22:10:00,873,11,6851.15,
25309,22:12:00,22:12:00,865,12,7516.67,
25309,22:14:00,22:14:00,1097,13,8120.58,
25309,22:15:00,22:15:00,1102,14,8890.68,
25309,22:17:00,22:17:00,1105,15,9470.51,
25309,22:18:00,22:18:00,1135,16,9926.8,
25309,22:20:00,22:20:00,1243,17,10507.1,
25309,22:21:00,22:21:00,1333,18,11049.84,
25309,22:23:00,22:23:00,1280,19,11536.82,
25309,22:24:00,22:24:00,1630,20,11876.02,
25543,06:09:00,06:09:00,3399,1,268.5,
25543,06:13:00,06:13:00,137935,2,1170.28,
25543,06:15:00,06:15:00,929,3,2328.07,
25543,06:19:00,06:19:00,149242,4,3345.01,
25543,06:20:00,06:20:00,887,5,3590.7,
25543,06:22:00,06:22:00,920,6,4106.05,
25543,06:23:00,06:23:00,921,7,4329,
25543,06:24:00,06:24:00,917,8,4687.38,
25543,06:26:00,06:26:00,916,9,5408.74,
25543,06:28:00,06:28:00,867,10,6058.5,
25543,06:30:00,06:30:00,873,11,6851.15,
25543,06:32:00,06:32:00,865,12,7516.67,
25543,06:34:00,06:34:00,1097,13,8120.58,
25543,06:36:00,06:36:00,1102,14,8890.68,
25543,06:37:00,06:37:00,1105,15,9470.51,
25543,06:39:00,06:39:00,1135,16,9926.8,
25543,06:40:00,06:40:00,1243,17,10507.1,
25543,06:42:00,06:42:00,1333,18,11049.84,
25543,06:44:00,06:44:00,1280,19,11536.82,
25543,06:45:00,06:45:00,1630,20,11876.02,
25614,14:17:00,14:17:00,3399,1,268.5,
25614,14:22:00,14:22:00,137935,2,1170.28,
25614,14:23:00,14:23:00,929,3,2328.07,
25614,14:26:00,14:26:00,149242,4,3345.01,
25614,14:27:00,14:27:00,887,5,3590.7,
25614,14:29:00,14:29:00,920,6,4106.05,
25614,14:30:00,14:30:00,921,7,4329,
25614,14:31:00,14:31:00,917,8,4687.38,
25614,14:33:00,14:33:00,916,9,5408.74,
25614,14:35:00,14:35:00,867,10,6058.5,
25614,14:38:00,14:38:00,873,11,6851.15,
25614,14:40:00,14:40:00,865,12,7516.67,
25614,14:42:00,14:42:00,1097,13,8120.58,
25614,14:44:00,14:44:00,1102,14,8890.68,
25614,14:45:00,14:45:00,1105,15,9470.51,
25614,14:47:00,14:47:00,1135,16,9926.8,
25614,14:49:00,14:49:00,1243,17,10507.1,
25614,14:50:00,14:50:00,1333,18,11049.84,
25614,14:52:00,14:52:00,1280,19,11536.82,
25614,14:53:00,14:53:00,1630,20,11876.02,
25617,11:48:00,11:48:00,3399,1,268.5,
25617,11:53:00,11:53:00,137935,2,1170.28,
25617,11:54:00,11:54:00,929,3,2328.07,
25617,11:58:00,11:58:00,149242,4,3345.01,
25617,12:00:00,12:00:00,887,5,3590.7,
25617,12:01:00,12:01:00,920,6,4106.05,
25617,12:02:00,12:02:00,921,7,4329,
25617,12:03:00,12:03:00,917,8,4687.38,
25617,12:06:00,12:06:00,916,9,5408.74,
25617,12:08:00,12:08:00,867,10,6058.5,
25617,12:10:00,12:10:00,873,11,6851.15,
25617,12:12:00,12:12:00,865,12,7516.67,
25617,12:14:00,12:14:00,1097,13,8120.58,
25617,12:16:00,12:16:00,1102,14,8890.68,
25617,12:17:00,12:17:00,1105,15,9470.51,
25617,12:19:00,12:19:00,1135,16,9926.8,
25617,12:21:00,12:21:00,1243,17,10507.1,
25617,12:23:00,12:23:00,1333,18,11049.84,
25617,12:24:00,12:24:00,1280,19,11536.82,
25617,12:26:00,12:26:00,1630,20,11876.02,
25793,14:21:00,14:21:00,3399,1,268.5,
25793,14:26:00,14:26:00,137935,2,1170.28,
25793,14:27:00,14:27:00,929,3,2328.07,
25793,14:31:00,14:31:00,149242,4,3345.01,
25793,14:33:00,14:33:00,887,5,3590.7,
25793,14:34:00,14:34:00,920,6,4106.05,
25793,14:35:00,14:35:00,921,7,4329,
25793,14:36:00,14:36:00,917,8,4687.38,
25793,14:39:00,14:39:00,916,9,5408.74,
25793,14:41:00,14:41:00,867,10,6058.5,
25793,14:43:00,14:43:00,873,11,6851.15,
25793,14:45:00,14:45:00,865,12,7516.67,
25793,14:47:00,14:47:00,1097,13,8120.58,
25793,14:49:00,14:49:00,1102,14,8890.68,
25793,14:50:00,14:50:00,1105,15,9470.51,
25793,14:52:00,14:52:00,1135,16,9926.8,
25793,14:54:00,14:54:00,1243,17,10507.1,
25793,14:56:00,14:56:00,1333,18,11049.84,
25793,14:58:00,14:58:00,1280,19,11536.82,
25793,14:59:00,14:59:00,1630,20,11876.02,
25794,13:25:00,13:25:00,3399,1,268.5,
25794,13:30:00,13:30:00,137935,2,1170.28,
25794,13:31:00,13:31:00,929,3,2328.07,
25794,13:35:00,13:35:00,149242,4,3345.01,
25794,13:37:00,13:37:00,887,5,3590.7,
25794,13:38:00,13:38:00,920,6,4106.05,
25794,13:39:00,13:39:00,921,7,4329,
25794,13:40:00,13:40:00,917,8,4687.38,
25794,13:43:00,13:43:00,916,9,5408.74,
25794,13:45:00,13:45:00,867,10,6058.5,
25794,13:47:00,13:47:00,873,11,6851.15,
25794,13:49:00,13:49:00,865,12,7516.67,
25794,13:51:00,13:51:00,1097,13,8120.58,
25794,13:53:00,13:53:00,1102,14,8890.68,
25794,13:54:00,13:54:00,1105,15,9470.51,
25794,13:56:00,13:56:00,1135,16,9926.8,
25794,13:58:00,13:58:00,1243,17,10507.1,
25794,14:00:00,14:00:00,1333,18,11049.84,
25794,14:01:00,14:01:00,1280,19,11536.82,
25794,14:03:00,14:03:00,1630,20,11876.02,
25871,17:53:00,17:53:00,3399,1,268.5,
25871,17:58:00,17:58:00,137935,2,1170.28,
25871,17:59:00,17:59:00,929,3,2328.07,
25871,18:03:00,18:03:00,149242,4,3345.01,
25871,18:05:00,18:05:00,887,5,3590.7,
25871,18:07:00,18:07:00,920,6,4106.05,
25871,18:08:00,18:08:00,921,7,4329,
25871,18:09:00,18:09:00,917,8,4687.38,
25871,18:12:00,18:12:00,916,9,5408.74,
25871,18:14:00,18:14:00,867,10,6058.5,
25871,18:17:00,18:17:00,873,11,6851.15,
25871,18:20:00,18:20:00,865,12,7516.67,
25871,18:21:00,18:21:00,1097,13,8120.58,
25871,18:23:00,18:23:00,1102,14,8890.68,
25871,18:25:00,18:25:00,1105,15,9470.51,
25871,18:27:00,18:27:00,1135,16,9926.8,
25871,18:29:00,18:29:00,1243,17,10507.1,
25871,18:30:00,18:30:00,1333,18,11049.84,
25871,18:32:00,18:32:00,1280,19,11536.82,
25871,18:34:00,18:34:00,1630,20,11876.02,
25892,07:36:00,07:36:00,3399,1,268.5,
25892,07:40:00,07:40:00,137935,2,1170.28,
25892,07:41:00,07:41:00,929,3,2328.07,
25892,07:44:00,07:44:00,149242,4,3345.01,
25892,07:45:00,07:45:00,887,5,3590.7,
25892,07:47:00,07:47:00,920,6,4106.05,
25892,07:48:00,07:48:00,921,7,4329,
25892,07:49:00,07:49:00,917,8,4687.38,
25892,07:51:00,07:51:00,916,9,5408.74,
25892,07:53:00,07:53:00,867,10,6058.5,
25892,07:55:00,07:55:00,873,11,6851.15,
25892,07:58:00,07:58:00,865,12,7516.67,
25892,07:59:00,07:59:00,1097,13,8120.58,
25892,08:01:00,08:01:00,1102,14,8890.68,
25892,08:03:00,08:03:00,1105,15,9470.51,
25892,08:04:00,08:04:00,1135,16,9926.8,
25892,08:06:00,08:06:00,1243,17,10507.1,
25892,08:08:00,08:08:00,1333,18,11049.84,
25892,08:09:00,08:09:00,1280,19,11536.82,
25892,08:11:00,08:11:00,1630,20,11876.02,
26027,21:39:00,21:39:00,3399,1,268.5,
26027,21:43:00,21:43:00,137935,2,1170.28,
26027,21:44:00,21:44:00,929,3,2328.07,
26027,21:47:00,21:47:00,149242,4,3345.01,
26027,21:48:00,21:48:00,887,5,3590.7,
26027,21:49:00,21:49:00,920,6,4106.05,
26027,21:50:00,21:50:00,921,7,4329,
26027,21:51:00,21:51:00,917,8,4687.38,
26027,21:53:00,21:53:00,916,9,5408.74,
26027,21:55:00,21:55:00,867,10,6058.5,
26027,21:57:00,21:57:00,873,11,6851.15,
26027,21:59:00,21:59:00,865,12,7516.67,
26027,22:01:00,22:01:00,1097,13,8120.58,
26027,22:02:00,22:02:00,1102,14,8890.68,
26027,22:04:00,22:04:00,1105,15,9470.51,
26027,22:05:00,22:05:00,1135,16,9926.8,
26027,22:07:00,22:07:00,1243,17,10507.1,
26027,22:08:00,22:08:00,1333,18,11049.84,
26027,22:10:00,22:10:00,1280,19,11536.82,
26027,22:11:00,22:11:00,1630,20,11876.02,
26073,14:30:00,14:30:00,3399,1,268.5,
26073,14:35:00,14:35:00,137935,2,1170.28,
26073,14:36:00,14:36:00,929,3,2328.07,
26073,14:40:00,14:40:00,149242,4,3345.01,
26073,14:42:00,14:42:00,887,5,3590.7,
26073,14:43:00,14:43:00,920,6,4106.05,
26073,14:44:00,14:44:00,921,7,4329,
26073,14:45:00,14:45:00,917,8,4687.38,
26073,14:48:00,14:48:00,916,9,5408.74,
26073,14:50:00,14:50:00,867,10,6058.5,
26073,14:52:00,14:52:00,873,11,6851.15,
26073,14:54:00,14:54:00,865,12,7516.67,
26073,14:56:00,14:56:00,1097,13,8120.58,
26073,14:58:00,14:58:00,1102,14,8890.68,
26073,15:00:00,15:00:00,1105,15,9470.51,
26073,15:01:00,15:01:00,1135,16,9926.8,
26073,15:03:00,15:03:00,1243,17,10507.1,
26073,15:05:00,15:05:00,1333,18,11049.84,
26073,15:07:00,15:07:00,1280,19,11536.82,
26073,15:08:00,15:08:00,1630,20,11876.02,
26114,23:12:00,23:12:00,3399,1,268.5,
26114,23:16:00,23:16:00,137935,2,1170.28,
26114,23:17:00,23:17:00,929,3,2328.07,
26114,23:21:00,23:21:00,149242,4,3345.01,
26114,23:22:00,23:22:00,887,5,3590.7,
26114,23:23:00,23:23:00,920,6,4106.05,
26114,23:24:00,23:24:00,921,7,4329,
26114,23:25:00,23:25:00,917,8,4687.38,
26114,23:27:00,23:27:00,916,9,5408.74,
26114,23:28:00,23:28:00,867,10,6058.5,
26114,23:31:00,23:31:00,873,11,6851.15,
26114,23:33:00,23:33:00,865,12,7516.67,
26114,23:34:00,23:34:00,1097,13,8120.58,
26114,23:36:00,23:36:00,1102,14,8890.68,
26114,23:37:00,23:37:00,1105,15,9470.51,
26114,23:38:00,23:38:00,1135,16,9926.8,
26114,23:40:00,23:40:00,1243,17,10507.1,
26114,23:41:00,23:41:00,1333,18,11049.84,
26114,23:43:00,23:43:00,1280,19,11536.82,
26114,23:44:00,23:44:00,1630,20,11876.02,
26121,16:41:00,16:41:00,3399,1,268.5,
26121,16:46:00,16:46:00,137935,2,1170.28,
26121,16:47:00,16:47:00,929,3,2328.07,
26121,16:51:00,16:51:00,149242,4,3345.01,
26121,16:53:00,16:53:00,887,5,3590.7,
26121,16:55:00,16:55:00,920,6,4106.05,
26121,16:56:00,16:56:00,921,7,4329,
26121,16:57:00,16:57:00,917,8,4687.38,
26121,17:00:00,17:00:00,916,9,5408.74,
26121,17:02:00,17:02:00,867,10,6058.5,
26121,17:05:00,17:05:00,873,11,6851.15,
26121,17:08:00,17:08:00,865,12,7516.67,
26121,17:10:00,17:10:00,1097,13,8120.58,
26121,17:12:00,17:12:00,1102,14,8890.68,
26121,17:14:00,17:14:00,1105,15,9470.51,
26121,17:16:00,17:16:00,1135,16,9926.8,
26121,17:17:00,17:17:00,1243,17,10507.1,
26121,17:19:00,17:19:00,1333,18,11049.84,
26121,17:21:00,17:21:00,1280,19,11536.82,
26121,17:23:00,17:23:00,1630,20,11876.02,
26279,22:15:00,22:15:00,3399,1,268.5,
26279,22:19:00,22:19:00,137935,2,1170.28,
26279,22:21:00,22:21:00,929,3,2328.07,
26279,22:24:00,22:24:00,149242,4,3345.01,
26279,22:25:00,22:25:00,887,5,3590.7,
26279,22:27:00,22:27:00,920,6,4106.05,
26279,22:28:00,22:28:00,921,7,4329,
26279,22:29:00,22:29:00,917,8,4687.38,
26279,22:31:00,22:31:00,916,9,5408.74,
26279,22:33:00,22:33:00,867,10,6058.5,
26279,22:35:00,22:35:00,873,11,6851.15,
26279,22:37:00,22:37:00,865,12,7516.67,
26279,22:39:00,22:39:00,1097,13,8120.58,
26279,22:41:00,22:41:00,1102,14,8890.68,
26279,22:42:00,22:42:00,1105,15,9470.51,
26279,22:43:00,22:43:00,1135,16,9926.8,
26279,22:45:00,22:45:00,1243,17,10507.1,
26279,22:46:00,22:46:00,1333,18,11049.84,
26279,22:48:00,22:48:00,1280,19,11536.82,
26279,22:49:00,22:49:00,1630,20,11876.02,
26427,19:13:00,19:13:00,3399,1,268.5,
26427,19:17:00,19:17:00,137935,2,1170.28,
26427,19:18:00,19:18:00,929,3,2328.07,
26427,19:22:00,19:22:00,149242,4,3345.01,
26427,19:23:00,19:23:00,887,5,3590.7,
26427,19:24:00,19:24:00,920,6,4106.05,
26427,19:25:00,19:25:00,921,7,4329,
26427,19:26:00,19:26:00,917,8,4687.38,
26427,19:28:00,19:28:00,916,9,5408.74,
26427,19:31:00,19:31:00,867,10,6058.5,
26427,19:33:00,19:33:00,873,11,6851.15,
26427,19:35:00,19:35:00,865,12,7516.67,
26427,19:37:00,19:37:00,1097,13,8120.58,
26427,19:39:00,19:39:00,1102,14,8890.68,
26427,19:40:00,19:40:00,1105,15,9470.51,
26427,19:42:00,19:42:00,1135,16,9926.8,
26427,19:44:00,19:44:00,1243,17,10507.1,
26427,19:46:00,19:46:00,1333,18,11049.84,
26427,19:47:00,19:47:00,1280,19,11536.82,
26427,19:48:00,19:48:00,1630,20,11876.02,
26512,19:13:00,19:13:00,3399,1,268.5,
26512,19:18:00,19:18:00,137935,2,1170.28,
26512,19:19:00,19:19:00,929,3,2328.07,
26512,19:23:00,19:23:00,149242,4,3345.01,
26512,19:24:00,19:24:00,887,5,3590.7,
26512,19:26:00,19:26:00,920,6,4106.05,
26512,19:26:00,19:26:00,921,7,4329,
26512,19:28:00,19:28:00,917,8,4687.38,
26512,19:30:00,19:30:00,916,9,5408.74,
26512,19:32:00,19:32:00,867,10,6058.5,
26512,19:34:00,19:34:00,873,11,6851.15,
26512,19:37:00,19:37:00,865,12,7516.67,
26512,19:38:00,19:38:00,1097,13,8120.58,
26512,19:40:00,19:40:00,1102,14,8890.68,
26512,19:41:00,19:41:00,1105,15,9470.51,
26512,19:43:00,19:43:00,1135,16,9926.8,
26512,19:45:00,19:45:00,1243,17,10507.1,
26512,19:47:00,19:47:00,1333,18,11049.84,
26512,19:48:00,19:48:00,1280,19,11536.82,
26512,19:50:00,19:50:00,1630,20,11876.02,
26546,06:19:00,06:19:00,3399,1,268.5,
26546,06:23:00,06:23:00,137935,2,1170.28,
26546,06:25:00,06:25:00,929,3,2328.07,
26546,06:29:00,06:29:00,149242,4,3345.01,
26546,06:30:00,06:30:00,887,5,3590.7,
26546,06:32:00,06:32:00,920,6,4106.05,
26546,06:33:00,06:33:00,921,7,4329,
26546,06:34:00,06:34:00,917,8,4687.38,
26546,06:36:00,06:36:00,916,9,5408.74,
26546,06:38:00,06:38:00,867,10,6058.5,
26546,06:41:00,06:41:00,873,11,6851.15,
26546,06:43:00,06:43:00,865,12,7516.67,
26546,06:45:00,06:45:00,1097,13,8120.58,
26546,06:46:00,06:46:00,1102,14,8890.68,
26546,06:48:00,06:48:00,1105,15,9470.51,
26546,06:49:00,06:49:00,1135,16,9926.8,
26546,06:51:00,06:51:00,1243,17,10507.1,
26546,06:53:00,06:53:00,1333,18,11049.84,
26546,06:54:00,06:54:00,1280,19,11536.82,
26546,06:56:00,06:56:00,1630,20,11876.02,
26646,14:27:00,14:27:00,3399,1,268.5,
26646,14:32:00,14:32:00,137935,2,1170.28,
26646,14:33:00,14:33:00,929,3,2328.07,
26646,14:36:00,14:36:00,149242,4,3345.01,
26646,14:37:00,14:37:00,887,5,3590.7,
26646,14:39:00,14:39:00,920,6,4106.05,
26646,14:40:00,14:40:00,921,7,4329,
26646,14:41:00,14:41:00,917,8,4687.38,
26646,14:43:00,14:43:00,916,9,5408.74,
26646,14:45:00,14:45:00,867,10,6058.5,
26646,14:48:00,14:48:00,873,11,6851.15,
26646,14:50:00,14:50:00,865,12,7516.67,
26646,14:52:00,14:52:00,1097,13,8120.58,
26646,14:54:00,14:54:00,1102,14,8890.68,
26646,14:55:00,14:55:00,1105,15,9470.51,
26646,14:57:00,14:57:00,1135,16,9926.8,
26646,14:59:00,14:59:00,1243,17,10507.1,
26646,15:00:00,15:00:00,1333,18,11049.84,
26646,15:02:00,15:02:00,1280,19,11536.82,
26646,15:03:00,15:03:00,1630,20,11876.02,
26739,14:38:00,14:38:00,3399,1,268.5,
26739,14:43:00,14:43:00,137935,2,1170.28,
26739,14:44:00,14:44:00,929,3,2328.07,
26739,14:48:00,14:48:00,149242,4,3345.01,
26739,14:50:00,14:50:00,887,5,3590.7,
26739,14:51:00,14:51:00,920,6,4106.05,
26739,14:52:00,14:52:00,921,7,4329,
26739,14:53:00,14:53:00,917,8,4687.38,
26739,14:56:00,14:56:00,916,9,5408.74,
26739,14:58:00,14:58:00,867,10,6058.5,
26739,15:00:00,15:00:00,873,11,6851.15,
26739,15:03:00,15:03:00,865,12,7516.67,
26739,15:05:00,15:05:00,1097,13,8120.58,
26739,15:06:00,15:06:00,1102,14,8890.68,
26739,15:08:00,15:08:00,1105,15,9470.51,
26739,15:10:00,15:10:00,1135,16,9926.8,
26739,15:12:00,15:12:00,1243,17,10507.1,
26739,15:13:00,15:13:00,1333,18,11049.84,
26739,15:15:00,15:15:00,1280,19,11536.82,
26739,15:16:00,15:16:00,1630,20,11876.02,
26791,08:37:00,08:37:00,3399,1,268.5,
26791,08:41:00,08:41:00,137935,2,1170.28,
26791,08:42:00,08:42:00,929,3,2328.07,
26791,08:45:00,08:45:00,149242,4,3345.01,
26791,08:46:00,08:46:00,887,5,3590.7,
26791,08:48:00,08:48:00,920,6,4106.05,
26791,08:49:00,08:49:00,921,7,4329,
26791,08:50:00,08:50:00,917,8,4687.38,
26791,08:52:00,08:52:00,916,9,5408.74,
26791,08:54:00,08:54:00,867,10,6058.5,
26791,08:57:00,08:57:00,873,11,6851.15,
26791,08:59:00,08:59:00,865,12,7516.67,
26791,09:00:00,09:00:00,1097,13,8120.58,
26791,09:02:00,09:02:00,1102,14,8890.68,
26791,09:04:00,09:04:00,1105,15,9470.51,
26791,09:06:00,09:06:00,1135,16,9926.8,
26791,09:07:00,09:07:00,1243,17,10507.1,
26791,09:09:00,09:09:00,1333,18,11049.84,
26791,09:11:00,09:11:00,1280,19,11536.82,
26791,09:12:00,09:12:00,1630,20,11876.02,
26832,13:28:00,13:28:00,3399,1,268.5,
26832,13:33:00,13:33:00,137935,2,1170.28,
26832,13:34:00,13:34:00,929,3,2328.07,
26832,13:37:00,13:37:00,149242,4,3345.01,
26832,13:38:00,13:38:00,887,5,3590.7,
26832,13:40:00,13:40:00,920,6,4106.05,
26832,13:41:00,13:41:00,921,7,4329,
26832,13:42:00,13:42:00,917,8,4687.38,
26832,13:44:00,13:44:00,916,9,5408.74,
26832,13:46:00,13:46:00,867,10,6058.5,
26832,13:49:00,13:49:00,873,11,6851.15,
26832,13:51:00,13:51:00,865,12,7516.67,
26832,13:53:00,13:53:00,1097,13,8120.58,
26832,13:55:00,13:55:00,1102,14,8890.68,
26832,13:56:00,13:56:00,1105,15,9470.51,
26832,13:58:00,13:58:00,1135,16,9926.8,
26832,14:00:00,14:00:00,1243,17,10507.1,
26832,14:01:00,14:01:00,1333,18,11049.84,
26832,14:03:00,14:03:00,1280,19,11536.82,
26832,14:04:00,14:04:00,1630,20,11876.02,
26860,13:05:00,13:05:00,3399,1,268.5,
26860,13:10:00,13:10:00,137935,2,1170.28,
26860,13:11:00,13:11:00,929,3,2328.07,
26860,13:15:00,13:15:00,149242,4,3345.01,
26860,13:17:00,13:17:00,887,5,3590.7,
26860,13:18:00,13:18:00,920,6,4106.05,
26860,13:19:00,13:19:00,921,7,4329,
26860,13:20:00,13:20:00,917,8,4687.38,
26860,13:23:00,13:23:00,916,9,5408.74,
26860,13:25:00,13:25:00,867,10,6058.5,
26860,13:27:00,13:27:00,873,11,6851.15,
26860,13:29:00,13:29:00,865,12,7516.67,
26860,13:31:00,13:31:00,1097,13,8120.58,
26860,13:33:00,13:33:00,1102,14,8890.68,
26860,13:34:00,13:34:00,1105,15,9470.51,
26860,13:36:00,13:36:00,1135,16,9926.8,
26860,13:38:00,13:38:00,1243,17,10507.1,
26860,13:40:00,13:40:00,1333,18,11049.84,
26860,13:41:00,13:41:00,1280,19,11536.82,
26860,13:43:00,13:43:00,1630,20,11876.02,
26869,10:54:00,10:54:00,3399,1,268.5,
26869,10:58:00,10:58:00,137935,2,1170.28,
26869,10:59:00,10:59:00,929,3,2328.07,
26869,11:02:00,11:02:00,149242,4,3345.01,
26869,11:03:00,11:03:00,887,5,3590.7,
26869,11:05:00,11:05:00,920,6,4106.05,
26869,11:06:00,11:06:00,921,7,4329,
26869,11:07:00,11:07:00,917,8,4687.38,
26869,11:09:00,11:09:00,916,9,5408.74,
26869,11:11:00,11:11:00,867,10,6058.5,
26869,11:14:00,11:14:00,873,11,6851.15,
26869,11:16:00,11:16:00,865,12,7516.67,
26869,11:18:00,11:18:00,1097,13,8120.58,
26869,11:20:00,11:20:00,1102,14,8890.68,
26869,11:22:00,11:22:00,1105,15,9470.51,
26869,11:23:00,11:23:00,1135,16,9926.8,
26869,11:25:00,11:25:00,1243,17,10507.1,
26869,11:27:00,11:27:00,1333,18,11049.84,
26869,11:28:00,11:28:00,1280,19,11536.82,
26869,11:30:00,11:30:00,1630,20,11876.02,
26938,21:53:00,21:53:00,3399,1,268.5,
26938,21:57:00,21:57:00,137935,2,1170.28,
26938,21:59:00,21:59:00,929,3,2328.07,
26938,22:02:00,22:02:00,149242,4,3345.01,
26938,22:03:00,22:03:00,887,5,3590.7,
26938,22:05:00,22:05:00,920,6,4106.05,
26938,22:06:00,22:06:00,921,7,4329,
26938,22:07:00,22:07:00,917,8,4687.38,
26938,22:09:00,22:09:00,916,9,5408.74,
26938,22:11:00,22:11:00,867,10,6058.5,
26938,22:13:00,22:13:00,873,11,6851.15,
26938,22:15:00,22:15:00,865,12,7516.67,
26938,22:17:00,22:17:00,1097,13,8120.58,
26938,22:19:00,22:19:00,1102,14,8890.68,
26938,22:20:00,22:20:00,1105,15,9470.51,
26938,22:21:00,22:21:00,1135,16,9926.8,
26938,22:23:00,22:23:00,1243,17,10507.1,
26938,22:24:00,22:24:00,1333,18,11049.84,
26938,22:26:00,22:26:00,1280,19,11536.82,
26938,22:27:00,22:27:00,1630,20,11876.02,
26939,14:58:00,14:58:00,3399,1,268.5,
26939,15:03:00,15:03:00,137935,2,1170.28,
26939,15:04:00,15:04:00,929,3,2328.07,
26939,15:07:00,15:07:00,149242,4,3345.01,
26939,15:08:00,15:08:00,887,5,3590.7,
26939,15:10:00,15:10:00,920,6,4106.05,
26939,15:11:00,15:11:00,921,7,4329,
26939,15:12:00,15:12:00,917,8,4687.38,
26939,15:14:00,15:14:00,916,9,5408.74,
26939,15:16:00,15:16:00,867,10,6058.5,
26939,15:19:00,15:19:00,873,11,6851.15,
26939,15:21:00,15:21:00,865,12,7516.67,
26939,15:23:00,15:23:00,1097,13,8120.58,
26939,15:25:00,15:25:00,1102,14,8890.68,
26939,15:26:00,15:26:00,1105,15,9470.51,
26939,15:28:00,15:28:00,1135,16,9926.8,
26939,15:30:00,15:30:00,1243,17,10507.1,
26939,15:31:00,15:31:00,1333,18,11049.84,
26939,15:33:00,15:33:00,1280,19,11536.82,
26939,15:34:00,15:34:00,1630,20,11876.02,
26989,13:37:00,13:37:00,3399,1,268.5,
26989,13:42:00,13:42:00,137935,2,1170.28,
26989,13:43:00,13:43:00,929,3,2328.07,
26989,13:46:00,13:46:00,149242,4,3345.01,
26989,13:47:00,13:47:00,887,5,3590.7,
26989,13:49:00,13:49:00,920,6,4106.05,
26989,13:50:00,13:50:00,921,7,4329,
26989,13:51:00,13:51:00,917,8,4687.38,
26989,13:53:00,13:53:00,916,9,5408.74,
26989,13:55:00,13:55:00,867,10,6058.5,
26989,13:58:00,13:58:00,873,11,6851.15,
26989,14:00:00,14:00:00,865,12,7516.67,
26989,14:02:00,14:02:00,1097,13,8120.58,
26989,14:04:00,14:04:00,1102,14,8890.68,
26989,14:05:00,14:05:00,1105,15,9470.51,
26989,14:07:00,14:07:00,1135,16,9926.8,
26989,14:09:00,14:09:00,1243,17,10507.1,
26989,14:10:00,14:10:00,1333,18,11049.84,
26989,14:12:00,14:12:00,1280,19,11536.82,
26989,14:13:00,14:13:00,1630,20,11876.02,
26996,14:07:00,14:07:00,3399,1,268.5,
26996,14:12:00,14:12:00,137935,2,1170.28,
26996,14:13:00,14:13:00,929,3,2328.07,
26996,14:16:00,14:16:00,149242,4,3345.01,
26996,14:17:00,14:17:00,887,5,3590.7,
26996,14:19:00,14:19:00,920,6,4106.05,
26996,14:20:00,14:20:00,921,7,4329,
26996,14:21:00,14:21:00,917,8,4687.38,
26996,14:23:00,14:23:00,916,9,5408.74,
26996,14:25:00,14:25:00,867,10,6058.5,
26996,14:28:00,14:28:00,873,11,6851.15,
26996,14:30:00,14:30:00,865,12,7516.67,
26996,14:32:00,14:32:00,1097,13,8120.58,
26996,14:34:00,14:34:00,1102,14,8890.68,
26996,14:35:00,14:35:00,1105,15,9470.51,
26996,14:37:00,14:37:00,1135,16,9926.8,
26996,14:39:00,14:39:00,1243,17,10507.1,
26996,14:40:00,14:40:00,1333,18,11049.84,
26996,14:42:00,14:42:00,1280,19,11536.82,
26996,14:43:00,14:43:00,1630,20,11876.02,
27097,06:04:00,06:04:00,3399,1,268.5,
27097,06:09:00,06:09:00,137935,2,1170.28,
27097,06:09:00,06:09:00,929,3,2328.07,
27097,06:12:00,06:12:00,149242,4,3345.01,
27097,06:13:00,06:13:00,887,5,3590.7,
27097,06:14:00,06:14:00,920,6,4106.05,
27097,06:15:00,06:15:00,921,7,4329,
27097,06:16:00,06:16:00,917,8,4687.38,
27097,06:18:00,06:18:00,916,9,5408.74,
27097,06:20:00,06:20:00,867,10,6058.5,
27097,06:22:00,06:22:00,873,11,6851.15,
27097,06:24:00,06:24:00,865,12,7516.67,
27097,06:25:00,06:25:00,1097,13,8120.58,
27097,06:27:00,06:27:00,1102,14,8890.68,
27097,06:28:00,06:28:00,1105,15,9470.51,
27097,06:29:00,06:29:00,1135,16,9926.8,
27097,06:31:00,06:31:00,1243,17,10507.1,
27097,06:33:00,06:33:00,1333,18,11049.84,
27097,06:34:00,06:34:00,1280,19,11536.82,
27097,06:35:00,06:35:00,1630,20,11876.02,
27216,18:11:00,18:11:00,3399,1,268.5,
27216,18:16:00,18:16:00,137935,2,1170.28,
27216,18:17:00,18:17:00,929,3,2328.07,
27216,18:21:00,18:21:00,149242,4,3345.01,
27216,18:23:00,18:23:00,887,5,3590.7,
27216,18:25:00,18:25:00,920,6,4106.05,
27216,18:26:00,18:26:00,921,7,4329,
27216,18:27:00,18:27:00,917,8,4687.38,
27216,18:29:00,18:29:00,916,9,5408.74,
27216,18:32:00,18:32:00,867,10,6058.5,
27216,18:35:00,18:35:00,873,11,6851.15,
27216,18:37:00,18:37:00,865,12,7516.67,
27216,18:39:00,18:39:00,1097,13,8120.58,
27216,18:41:00,18:41:00,1102,14,8890.68,
27216,18:42:00,18:42:00,1105,15,9470.51,
27216,18:44:00,18:44:00,1135,16,9926.8,
27216,18:46:00,18:46:00,1243,17,10507.1,
27216,18:48:00,18:48:00,1333,18,11049.84,
27216,18:50:00,18:50:00,1280,19,11536.82,
27216,18:51:00,18:51:00,1630,20,11876.02,
27255,16:23:00,16:23:00,3399,1,268.5,
27255,16:28:00,16:28:00,137935,2,1170.28,
27255,16:29:00,16:29:00,929,3,2328.07,
27255,16:33:00,16:33:00,149242,4,3345.01,
27255,16:35:00,16:35:00,887,5,3590.7,
27255,16:37:00,16:37:00,920,6,4106.05,
27255,16:38:00,16:38:00,921,7,4329,
27255,16:39:00,16:39:00,917,8,4687.38,
27255,16:42:00,16:42:00,916,9,5408.74,
27255,16:44:00,16:44:00,867,10,6058.5,
27255,16:47:00,16:47:00,873,11,6851.15,
27255,16:50:00,16:50:00,865,12,7516.67,
27255,16:52:00,16:52:00,1097,13,8120.58,
27255,16:54:00,16:54:00,1102,14,8890.68,
27255,16:55:00,16:55:00,1105,15,9470.51,
27255,16:57:00,16:57:00,1135,16,9926.8,
27255,16:59:00,16:59:00,1243,17,10507.1,
27255,17:01:00,17:01:00,1333,18,11049.84,
27255,17:03:00,17:03:00,1280,19,11536.82,
27255,17:04:00,17:04:00,1630,20,11876.02,
27291,20:25:00,20:25:00,3399,1,268.5,
27291,20:29:00,20:29:00,137935,2,1170.28,
27291,20:30:00,20:30:00,929,3,2328.07,
27291,20:34:00,20:34:00,149242,4,3345.01,
27291,20:35:00,20:35:00,887,5,3590.7,
27291,20:36:00,20:36:00,920,6,4106.05,
27291,20:37:00,20:37:00,921,7,4329,
27291,20:38:00,20:38:00,917,8,4687.38,
27291,20:40:00,20:40:00,916,9,5408.74,
27291,20:42:00,20:42:00,867,10,6058.5,
27291,20:45:00,20:45:00,873,11,6851.15,
27291,20:47:00,20:47:00,865,12,7516.67,
27291,20:49:00,20:49:00,1097,13,8120.58,
27291,20:50:00,20:50:00,1102,14,8890.68,
27291,20:52:00,20:52:00,1105,15,9470.51,
27291,20:53:00,20:53:00,1135,16,9926.8,
27291,20:55:00,20:55:00,1243,17,10507.1,
27291,20:57:00,20:57:00,1333,18,11049.84,
27291,20:58:00,20:58:00,1280,19,11536.82,
27291,21:00:00,21:00:00,1630,20,11876.02,
27325,13:28:00,13:28:00,3399,1,268.5,
27325,13:33:00,13:33:00,137935,2,1170.28,
27325,13:34:00,13:34:00,929,3,2328.07,
27325,13:37:00,13:37:00,149242,4,3345.01,
27325,13:38:00,13:38:00,887,5,3590.7,
27325,13:40:00,13:40:00,920,6,4106.05,
27325,13:41:00,13:41:00,921,7,4329,
27325,13:42:00,13:42:00,917,8,4687.38,
27325,13:44:00,13:44:00,916,9,5408.74,
27325,13:46:00,13:46:00,867,10,6058.5,
27325,13:49:00,13:49:00,873,11,6851.15,
27325,13:51:00,13:51:00,865,12,7516.67,
27325,13:53:00,13:53:00,1097,13,8120.58,
27325,13:55:00,13:55:00,1102,14,8890.68,
27325,13:56:00,13:56:00,1105,15,9470.51,
27325,13:58:00,13:58:00,1135,16,9926.8,
27325,14:00:00,14:00:00,1243,17,10507.1,
27325,14:01:00,14:01:00,1333,18,11049.84,
27325,14:03:00,14:03:00,1280,19,11536.82,
27325,14:04:00,14:04:00,1630,20,11876.02,
27367,19:23:00,19:23:00,3399,1,268.5,
27367,19:28:00,19:28:00,137935,2,1170.28,
27367,19:29:00,19:29:00,929,3,2328.07,
27367,19:33:00,19:33:00,149242,4,3345.01,
27367,19:34:00,19:34:00,887,5,3590.7,
27367,19:36:00,19:36:00,920,6,4106.05,
27367,19:36:00,19:36:00,921,7,4329,
27367,19:38:00,19:38:00,917,8,4687.38,
27367,19:40:00,19:40:00,916,9,5408.74,
27367,19:42:00,19:42:00,867,10,6058.5,
27367,19:44:00,19:44:00,873,11,6851.15,
27367,19:47:00,19:47:00,865,12,7516.67,
27367,19:48:00,19:48:00,1097,13,8120.58,
27367,19:50:00,19:50:00,1102,14,8890.68,
27367,19:51:00,19:51:00,1105,15,9470.51,
27367,19:53:00,19:53:00,1135,16,9926.8,
27367,19:55:00,19:55:00,1243,17,10507.1,
27367,19:57:00,19:57:00,1333,18,11049.84,
27367,19:58:00,19:58:00,1280,19,11536.82,
27367,20:00:00,20:00:00,1630,20,11876.02,
27471,23:24:00,23:24:00,3399,1,268.5,
27471,23:28:00,23:28:00,137935,2,1170.28,
27471,23:29:00,23:29:00,929,3,2328.07,
27471,23:32:00,23:32:00,149242,4,3345.01,
27471,23:33:00,23:33:00,887,5,3590.7,
27471,23:35:00,23:35:00,920,6,4106.05,
27471,23:35:00,23:35:00,921,7,4329,
27471,23:36:00,23:36:00,917,8,4687.38,
27471,23:38:00,23:38:00,916,9,5408.74,
27471,23:40:00,23:40:00,867,10,6058.5,
27471,23:42:00,23:42:00,873,11,6851.15,
27471,23:44:00,23:44:00,865,12,7516.67,
27471,23:46:00,23:46:00,1097,13,8120.58,
27471,23:47:00,23:47:00,1102,14,8890.68,
27471,23:49:00,23:49:00,1105,15,9470.51,
27471,23:50:00,23:50:00,1135,16,9926.8,
27471,23:52:00,23:52:00,1243,17,10507.1,
27471,23:53:00,23:53:00,1333,18,11049.84,
27471,23:54:00,23:54:00,1280,19,11536.82,
27471,23:56:00,23:56:00,1630,20,11876.02,
27546,08:49:00,08:49:00,3399,1,268.5,
27546,08:53:00,08:53:00,137935,2,1170.28,
27546,08:54:00,08:54:00,929,3,2328.07,
27546,08:57:00,08:57:00,149242,4,3345.01,
27546,08:58:00,08:58:00,887,5,3590.7,
27546,09:00:00,09:00:00,920,6,4106.05,
27546,09:01:00,09:01:00,921,7,4329,
27546,09:02:00,09:02:00,917,8,4687.38,
27546,09:04:00,09:04:00,916,9,5408.74,
27546,09:06:00,09:06:00,867,10,6058.5,
27546,09:09:00,09:09:00,873,11,6851.15,
27546,09:11:00,09:11:00,865,12,7516.67,
27546,09:12:00,09:12:00,1097,13,8120.58,
27546,09:14:00,09:14:00,1102,14,8890.68,
27546,09:16:00,09:16:00,1105,15,9470.51,
27546,09:18:00,09:18:00,1135,16,9926.8,
27546,09:19:00,09:19:00,1243,17,10507.1,
27546,09:21:00,09:21:00,1333,18,11049.84,
27546,09:23:00,09:23:00,1280,19,11536.82,
27546,09:24:00,09:24:00,1630,20,11876.02,
27685,23:26:00,23:26:00,3399,1,268.5,
27685,23:31:00,23:31:00,137935,2,1170.28,
27685,23:32:00,23:32:00,929,3,2328.07,
27685,23:34:00,23:34:00,149242,4,3345.01,
27685,23:35:00,23:35:00,887,5,3590.7,
27685,23:36:00,23:36:00,920,6,4106.05,
27685,23:37:00,23:37:00,921,7,4329,
27685,23:38:00,23:38:00,917,8,4687.38,
27685,23:40:00,23:40:00,916,9,5408.74,
27685,23:42:00,23:42:00,867,10,6058.5,
27685,23:44:00,23:44:00,873,11,6851.15,
27685,23:46:00,23:46:00,865,12,7516.67,
27685,23:47:00,23:47:00,1097,13,8120.58,
27685,23:49:00,23:49:00,1102,14,8890.68,
27685,23:50:00,23:50:00,1105,15,9470.51,
27685,23:51:00,23:51:00,1135,16,9926.8,
27685,23:53:00,23:53:00,1243,17,10507.1,
27685,23:54:00,23:54:00,1333,18,11049.84,
27685,23:56:00,23:56:00,1280,19,11536.82,
27685,23:57:00,23:57:00,1630,20,11876.02,
27738,14:12:00,14:12:00,3399,1,268.5,
27738,14:17:00,14:17:00,137935,2,1170.28,
27738,14:18:00,14:18:00,929,3,2328.07,
27738,14:22:00,14:22:00,149242,4,3345.01,
27738,14:24:00,14:24:00,887,5,3590.7,
27738,14:25:00,14:25:00,920,6,4106.05,
27738,14:26:00,14:26:00,921,7,4329,
27738,14:27:00,14:27:00,917,8,4687.38,
27738,14:30:00,14:30:00,916,9,5408.74,
27738,14:32:00,14:32:00,867,10,6058.5,
27738,14:34:00,14:34:00,873,11,6851.15,
27738,14:36:00,14:36:00,865,12,7516.67,
27738,14:38:00,14:38:00,1097,13,8120.58,
27738,14:40:00,14:40:00,1102,14,8890.68,
27738,14:41:00,14:41:00,1105,15,9470.51,
27738,14:43:00,14:43:00,1135,16,9926.8,
27738,14:45:00,14:45:00,1243,17,10507.1,
27738,14:47:00,14:47:00,1333,18,11049.84,
27738,14:48:00,14:48:00,1280,19,11536.82,
27738,14:50:00,14:50:00,1630,20,11876.02,
27775,13:47:00,13:47:00,3399,1,268.5,
27775,13:52:00,13:52:00,137935,2,1170.28,
27775,13:53:00,13:53:00,929,3,2328.07,
27775,13:56:00,13:56:00,149242,4,3345.01,
27775,13:57:00,13:57:00,887,5,3590.7,
27775,13:59:00,13:59:00,920,6,4106.05,
27775,14:00:00,14:00:00,921,7,4329,
27775,14:01:00,14:01:00,917,8,4687.38,
27775,14:03:00,14:03:00,916,9,5408.74,
27775,14:05:00,14:05:00,867,10,6058.5,
27775,14:08:00,14:08:00,873,11,6851.15,
27775,14:10:00,14:10:00,865,12,7516.67,
27775,14:12:00,14:12:00,1097,13,8120.58,
27775,14:14:00,14:14:00,1102,14,8890.68,
27775,14:15:00,14:15:00,1105,15,9470.51,
27775,14:17:00,14:17:00,1135,16,9926.8,
27775,14:19:00,14:19:00,1243,17,10507.1,
27775,14:20:00,14:20:00,1333,18,11049.84,
27775,14:22:00,14:22:00,1280,19,11536.82,
27775,14:23:00,14:23:00,1630,20,11876.02,
27877,16:27:00,16:27:00,3399,1,268.5,
27877,16:32:00,16:32:00,137935,2,1170.28,
27877,16:33:00,16:33:00,929,3,2328.07,
27877,16:36:00,16:36:00,149242,4,3345.01,
27877,16:37:00,16:37:00,887,5,3590.7,
27877,16:39:00,16:39:00,920,6,4106.05,
27877,16:40:00,16:40:00,921,7,4329,
27877,16:41:00,16:41:00,917,8,4687.38,
27877,16:43:00,16:43:00,916,9,5408.74,
27877,16:45:00,16:45:00,867,10,6058.5,
27877,16:48:00,16:48:00,873,11,6851.15,
27877,16:50:00,16:50:00,865,12,7516.67,
27877,16:52:00,16:52:00,1097,13,8120.58,
27877,16:54:00,16:54:00,1102,14,8890.68,
27877,16:55:00,16:55:00,1105,15,9470.51,
27877,16:57:00,16:57:00,1135,16,9926.8,
27877,16:59:00,16:59:00,1243,17,10507.1,
27877,17:00:00,17:00:00,1333,18,11049.84,
27877,17:02:00,17:02:00,1280,19,11536.82,
27877,17:03:00,17:03:00,1630,20,11876.02,
27903,08:12:00,08:12:00,3399,1,268.5,
27903,08:17:00,08:17:00,137935,2,1170.28,
27903,08:18:00,08:18:00,929,3,2328.07,
27903,08:23:00,08:23:00,149242,4,3345.01,
27903,08:24:00,08:24:00,887,5,3590.7,
27903,08:26:00,08:26:00,920,6,4106.05,
27903,08:27:00,08:27:00,921,7,4329,
27903,08:28:00,08:28:00,917,8,4687.38,
27903,08:31:00,08:31:00,916,9,5408.74,
27903,08:33:00,08:33:00,867,10,6058.5,
27903,08:36:00,08:36:00,873,11,6851.15,
27903,08:39:00,08:39:00,865,12,7516.67,
27903,08:40:00,08:40:00,1097,13,8120.58,
27903,08:42:00,08:42:00,1102,14,8890.68,
27903,08:44:00,08:44:00,1105,15,9470.51,
27903,08:46:00,08:46:00,1135,16,9926.8,
27903,08:47:00,08:47:00,1243,17,10507.1,
27903,08:49:00,08:49:00,1333,18,11049.84,
27903,08:51:00,08:51:00,1280,19,11536.82,
27903,08:53:00,08:53:00,1630,20,11876.02,
27962,09:49:00,09:49:00,3399,1,268.5,
27962,09:54:00,09:54:00,137935,2,1170.28,
27962,09:55:00,09:55:00,929,3,2328.07,
27962,09:59:00,09:59:00,149242,4,3345.01,
27962,10:01:00,10:01:00,887,5,3590.7,
27962,10:02:00,10:02:00,920,6,4106.05,
27962,10:03:00,10:03:00,921,7,4329,
27962,10:04:00,10:04:00,917,8,4687.38,
27962,10:07:00,10:07:00,916,9,5408.74,
27962,10:09:00,10:09:00,867,10,6058.5,
27962,10:11:00,10:11:00,873,11,6851.15,
27962,10:13:00,10:13:00,865,12,7516.67,
27962,10:15:00,10:15:00,1097,13,8120.58,
27962,10:17:00,10:17:00,1102,14,8890.68,
27962,10:18:00,10:18:00,1105,15,9470.51,
27962,10:20:00,10:20:00,1135,16,9926.8,
27962,10:22:00,10:22:00,1243,17,10507.1,
27962,10:24:00,10:24:00,1333,18,11049.84,
27962,10:25:00,10:25:00,1280,19,11536.82,
27962,10:27:00,10:27:00,1630,20,11876.02,
28002,09:28:00,09:28:00,3399,1,268.5,
28002,09:32:00,09:32:00,137935,2,1170.28,
28002,09:33:00,09:33:00,929,3,2328.07,
28002,09:36:00,09:36:00,149242,4,3345.01,
28002,09:37:00,09:37:00,887,5,3590.7,
28002,09:39:00,09:39:00,920,6,4106.05,
28002,09:40:00,09:40:00,921,7,4329,
28002,09:41:00,09:41:00,917,8,4687.38,
28002,09:43:00,09:43:00,916,9,5408.74,
28002,09:45:00,09:45:00,867,10,6058.5,
28002,09:48:00,09:48:00,873,11,6851.15,
28002,09:50:00,09:50:00,865,12,7516.67,
28002,09:51:00,09:51:00,1097,13,8120.58,
28002,09:53:00,09:53:00,1102,14,8890.68,
28002,09:55:00,09:55:00,1105,15,9470.51,
28002,09:57:00,09:57:00,1135,16,9926.8,
28002,09:58:00,09:58:00,1243,17,10507.1,
28002,10:00:00,10:00:00,1333,18,11049.84,
28002,10:02:00,10:02:00,1280,19,11536.82,
28002,10:03:00,10:03:00,1630,20,11876.02,
28190,09:15:00,09:15:00,3399,1,268.5,
28190,09:19:00,09:19:00,137935,2,1170.28,
28190,09:20:00,09:20:00,929,3,2328.07,
28190,09:23:00,09:23:00,149242,4,3345.01,
28190,09:24:00,09:24:00,887,5,3590.7,
28190,09:26:00,09:26:00,920,6,4106.05,
28190,09:27:00,09:27:00,921,7,4329,
28190,09:28:00,09:28:00,917,8,4687.38,
28190,09:30:00,09:30:00,916,9,5408.74,
28190,09:32:00,09:32:00,867,10,6058.5,
28190,09:35:00,09:35:00,873,11,6851.15,
28190,09:37:00,09:37:00,865,12,7516.67,
28190,09:38:00,09:38:00,1097,13,8120.58,
28190,09:40:00,09:40:00,1102,14,8890.68,
28190,09:42:00,09:42:00,1105,15,9470.51,
28190,09:44:00,09:44:00,1135,16,9926.8,
28190,09:45:00,09:45:00,1243,17,10507.1,
28190,09:47:00,09:47:00,1333,18,11049.84,
28190,09:49:00,09:49:00,1280,19,11536.82,
28190,09:50:00,09:50:00,1630,20,11876.02,
28246,12:11:00,12:11:00,3399,1,268.5,
28246,12:16:00,12:16:00,137935,2,1170.28,
28246,12:17:00,12:17:00,929,3,2328.07,
28246,12:20:00,12:20:00,149242,4,3345.01,
28246,12:21:00,12:21:00,887,5,3590.7,
28246,12:22:00,12:22:00,920,6,4106.05,
28246,12:23:00,12:23:00,921,7,4329,
28246,12:24:00,12:24:00,917,8,4687.38,
28246,12:27:00,12:27:00,916,9,5408.74,
28246,12:29:00,12:29:00,867,10,6058.5,
28246,12:31:00,12:31:00,873,11,6851.15,
28246,12:34:00,12:34:00,865,12,7516.67,
28246,12:35:00,12:35:00,1097,13,8120.58,
28246,12:37:00,12:37:00,1102,14,8890.68,
28246,12:39:00,12:39:00,1105,15,9470.51,
28246,12:41:00,12:41:00,1135,16,9926.8,
28246,12:42:00,12:42:00,1243,17,10507.1,
28246,12:44:00,12:44:00,1333,18,11049.84,
28246,12:46:00,12:46:00,1280,19,11536.82,
28246,12:47:00,12:47:00,1630,20,11876.02,
28255,10:16:00,10:16:00,3399,1,268.5,
28255,10:20:00,10:20:00,137935,2,1170.28,
28255,10:21:00,10:21:00,929,3,2328.07,
28255,10:24:00,10:24:00,149242,4,3345.01,
28255,10:25:00,10:25:00,887,5,3590.7,
28255,10:27:00,10:27:00,920,6,4106.05,
28255,10:28:00,10:28:00,921,7,4329,
28255,10:29:00,10:29:00,917,8,4687.38,
28255,10:31:00,10:31:00,916,9,5408.74,
28255,10:33:00,10:33:00,867,10,6058.5,
28255,10:36:00,10:36:00,873,11,6851.15,
28255,10:38:00,10:38:00,865,12,7516.67,
28255,10:40:00,10:40:00,1097,13,8120.58,
28255,10:42:00,10:42:00,1102,14,8890.68,
28255,10:43:00,10:43:00,1105,15,9470.51,
28255,10:45:00,10:45:00,1135,16,9926.8,
28255,10:46:00,10:46:00,1243,17,10507.1,
28255,10:48:00,10:48:00,1333,18,11049.84,
28255,10:50:00,10:50:00,1280,19,11536.82,
28255,10:51:00,10:51:00,1630,20,11876.02,
28337,13:57:00,13:57:00,3399,1,268.5,
28337,14:02:00,14:02:00,137935,2,1170.28,
28337,14:03:00,14:03:00,929,3,2328.07,
28337,14:06:00,14:06:00,149242,4,3345.01,
28337,14:07:00,14:07:00,887,5,3590.7,
28337,14:09:00,14:09:00,920,6,4106.05,
28337,14:10:00,14:10:00,921,7,4329,
28337,14:11:00,14:11:00,917,8,4687.38,
28337,14:13:00,14:13:00,916,9,5408.74,
28337,14:15:00,14:15:00,867,10,6058.5,
28337,14:18:00,14:18:00,873,11,6851.15,
28337,14:20:00,14:20:00,865,12,7516.67,
28337,14:22:00,14:22:00,1097,13,8120.58,
28337,14:24:00,14:24:00,1102,14,8890.68,
28337,14:25:00,14:25:00,1105,15,9470.51,
28337,14:27:00,14:27:00,1135,16,9926.8,
28337,14:29:00,14:29:00,1243,17,10507.1,
28337,14:30:00,14:30:00,1333,18,11049.84,
28337,14:32:00,14:32:00,1280,19,11536.82,
28337,14:33:00,14:33:00,1630,20,11876.02,
28446,21:27:00,21:27:00,3399,1,268.5,
28446,21:31:00,21:31:00,137935,2,1170.28,
28446,21:32:00,21:32:00,929,3,2328.07,
28446,21:35:00,21:35:00,149242,4,3345.01,
28446,21:36:00,21:36:00,887,5,3590.7,
28446,21:37:00,21:37:00,920,6,4106.05,
28446,21:38:00,21:38:00,921,7,4329,
28446,21:39:00,21:39:00,917,8,4687.38,
28446,21:41:00,21:41:00,916,9,5408.74,
28446,21:43:00,21:43:00,867,10,6058.5,
28446,21:45:00,21:45:00,873,11,6851.15,
28446,21:47:00,21:47:00,865,12,7516.67,
28446,21:49:00,21:49:00,1097,13,8120.58,
28446,21:50:00,21:50:00,1102,14,8890.68,
28446,21:52:00,21:52:00,1105,15,9470.51,
28446,21:53:00,21:53:00,1135,16,9926.8,
28446,21:55:00,21:55:00,1243,17,10507.1,
28446,21:56:00,21:56:00,1333,18,11049.84,
28446,21:58:00,21:58:00,1280,19,11536.82,
28446,21:59:00,21:59:00,1630,20,11876.02,
28468,23:37:00,23:37:00,3399,1,268.5,
28468,23:41:00,23:41:00,137935,2,1170.28,
28468,23:42:00,23:42:00,929,3,2328.07,
28468,23:45:00,23:45:00,149242,4,3345.01,
28468,23:46:00,23:46:00,887,5,3590.7,
28468,23:48:00,23:48:00,920,6,4106.05,
28468,23:48:00,23:48:00,921,7,4329,
28468,23:49:00,23:49:00,917,8,4687.38,
28468,23:51:00,23:51:00,916,9,5408.74,
28468,23:53:00,23:53:00,867,10,6058.5,
28468,23:55:00,23:55:00,873,11,6851.15,
28468,23:57:00,23:57:00,865,12,7516.67,
28468,23:59:00,23:59:00,1097,13,8120.58,
28468,24:00:00,24:00:00,1102,14,8890.68,
28468,24:02:00,24:02:00,1105,15,9470.51,
28468,24:03:00,24:03:00,1135,16,9926.8,
28468,24:05:00,24:05:00,1243,17,10507.1,
28468,24:06:00,24:06:00,1333,18,11049.84,
28468,24:07:00,24:07:00,1280,19,11536.82,
28468,24:09:00,24:09:00,1630,20,11876.02,
28605,18:37:00,18:37:00,3399,1,268.5,
28605,18:41:00,18:41:00,137935,2,1170.28,
28605,18:42:00,18:42:00,929,3,2328.07,
28605,18:46:00,18:46:00,149242,4,3345.01,
28605,18:47:00,18:47:00,887,5,3590.7,
28605,18:48:00,18:48:00,920,6,4106.05,
28605,18:49:00,18:49:00,921,7,4329,
28605,18:50:00,18:50:00,917,8,4687.38,
28605,18:52:00,18:52:00,916,9,5408.74,
28605,18:55:00,18:55:00,867,10,6058.5,
28605,18:57:00,18:57:00,873,11,6851.15,
28605,18:59:00,18:59:00,865,12,7516.67,
28605,19:01:00,19:01:00,1097,13,8120.58,
28605,19:03:00,19:03:00,1102,14,8890.68,
28605,19:04:00,19:04:00,1105,15,9470.51,
28605,19:06:00,19:06:00,1135,16,9926.8,
28605,19:08:00,19:08:00,1243,17,10507.1,
28605,19:10:00,19:10:00,1333,18,11049.84,
28605,19:11:00,19:11:00,1280,19,11536.82,
28605,19:12:00,19:12:00,1630,20,11876.02,
28618,08:26:00,08:26:00,3399,1,268.5,
28618,08:30:00,08:30:00,137935,2,1170.28,
28618,08:31:00,08:31:00,929,3,2328.07,
28618,08:34:00,08:34:00,149242,4,3345.01,
28618,08:35:00,08:35:00,887,5,3590.7,
28618,08:37:00,08:37:00,920,6,4106.05,
28618,08:38:00,08:38:00,921,7,4329,
28618,08:39:00,08:39:00,917,8,4687.38,
28618,08:41:00,08:41:00,916,9,5408.74,
28618,08:43:00,08:43:00,867,10,6058.5,
28618,08:46:00,08:46:00,873,11,6851.15,
28618,08:48:00,08:48:00,865,12,7516.67,
28618,08:49:00,08:49:00,1097,13,8120.58,
28618,08:51:00,08:51:00,1102,14,8890.68,
28618,08:53:00,08:53:00,1105,15,9470.51,
28618,08:55:00,08:55:00,1135,16,9926.8,
28618,08:56:00,08:56:00,1243,17,10507.1,
28618,08:58:00,08:58:00,1333,18,11049.84,
28618,09:00:00,09:00:00,1280,19,11536.82,
28618,09:01:00,09:01:00,1630,20,11876.02,
28760,21:39:00,21:39:00,3399,1,268.5,
28760,21:43:00,21:43:00,137935,2,1170.28,
28760,21:44:00,21:44:00,929,3,2328.07,
28760,21:47:00,21:47:00,149242,4,3345.01,
28760,21:48:00,21:48:00,887,5,3590.7,
28760,21:49:00,21:49:00,920,6,4106.05,
28760,21:50:00,21:50:00,921,7,4329,
28760,21:51:00,21:51:00,917,8,4687.38,
28760,21:53:00,21:53:00,916,9,5408.74,
28760,21:55:00,21:55:00,867,10,6058.5,
28760,21:57:00,21:57:00,873,11,6851.15,
28760,21:59:00,21:59:00,865,12,7516.67,
28760,22:01:00,22:01:00,1097,13,8120.58,
28760,22:02:00,22:02:00,1102,14,8890.68,
28760,22:04:00,22:04:00,1105,15,9470.51,
28760,22:05:00,22:05:00,1135,16,9926.8,
28760,22:07:00,22:07:00,1243,17,10507.1,
28760,22:08:00,22:08:00,1333,18,11049.84,
28760,22:10:00,22:10:00,1280,19,11536.82,
28760,22:11:00,22:11:00,1630,20,11876.02,
28770,17:12:00,17:12:00,3399,1,268.5,
28770,17:17:00,17:17:00,137935,2,1170.28,
28770,17:18:00,17:18:00,929,3,2328.07,
28770,17:21:00,17:21:00,149242,4,3345.01,
28770,17:22:00,17:22:00,887,5,3590.7,
28770,17:24:00,17:24:00,920,6,4106.05,
28770,17:24:00,17:24:00,921,7,4329,
28770,17:26:00,17:26:00,917,8,4687.38,
28770,17:28:00,17:28:00,916,9,5408.74,
28770,17:30:00,17:30:00,867,10,6058.5,
28770,17:33:00,17:33:00,873,11,6851.15,
28770,17:35:00,17:35:00,865,12,7516.67,
28770,17:37:00,17:37:00,1097,13,8120.58,
28770,17:39:00,17:39:00,1102,14,8890.68,
28770,17:40:00,17:40:00,1105,15,9470.51,
28770,17:42:00,17:42:00,1135,16,9926.8,
28770,17:44:00,17:44:00,1243,17,10507.1,
28770,17:45:00,17:45:00,1333,18,11049.84,
28770,17:47:00,17:47:00,1280,19,11536.82,
28770,17:48:00,17:48:00,1630,20,11876.02,
28826,20:25:00,20:25:00,3399,1,268.5,
28826,20:29:00,20:29:00,137935,2,1170.28,
28826,20:30:00,20:30:00,929,3,2328.07,
28826,20:34:00,20:34:00,149242,4,3345.01,
28826,20:35:00,20:35:00,887,5,3590.7,
28826,20:36:00,20:36:00,920,6,4106.05,
28826,20:37:00,20:37:00,921,7,4329,
28826,20:38:00,20:38:00,917,8,4687.38,
28826,20:40:00,20:40:00,916,9,5408.74,
28826,20:42:00,20:42:00,867,10,6058.5,
28826,20:45:00,20:45:00,873,11,6851.15,
28826,20:47:00,20:47:00,865,12,7516.67,
28826,20:49:00,20:49:00,1097,13,8120.58,
28826,20:50:00,20:50:00,1102,14,8890.68,
28826,20:52:00,20:52:00,1105,15,9470.51,
28826,20:53:00,20:53:00,1135,16,9926.8,
28826,20:55:00,20:55:00,1243,17,10507.1,
28826,20:57:00,20:57:00,1333,18,11049.84,
28826,20:58:00,20:58:00,1280,19,11536.82,
28826,21:00:00,21:00:00,1630,20,11876.02,
28837,15:28:00,15:28:00,3399,1,268.5,
28837,15:33:00,15:33:00,137935,2,1170.28,
28837,15:34:00,15:34:00,929,3,2328.07,
28837,15:37:00,15:37:00,149242,4,3345.01,
28837,15:38:00,15:38:00,887,5,3590.7,
28837,15:40:00,15:40:00,920,6,4106.05,
28837,15:41:00,15:41:00,921,7,4329,
28837,15:42:00,15:42:00,917,8,4687.38,
28837,15:44:00,15:44:00,916,9,5408.74,
28837,15:46:00,15:46:00,867,10,6058.5,
28837,15:49:00,15:49:00,873,11,6851.15,
28837,15:51:00,15:51:00,865,12,7516.67,
28837,15:53:00,15:53:00,1097,13,8120.58,
28837,15:55:00,15:55:00,1102,14,8890.68,
28837,15:56:00,15:56:00,1105,15,9470.51,
28837,15:58:00,15:58:00,1135,16,9926.8,
28837,16:00:00,16:00:00,1243,17,10507.1,
28837,16:01:00,16:01:00,1333,18,11049.84,
28837,16:03:00,16:03:00,1280,19,11536.82,
28837,16:04:00,16:04:00,1630,20,11876.02,
29045,07:49:00,07:49:00,3399,1,268.5,
29045,07:53:00,07:53:00,137935,2,1170.28,
29045,07:54:00,07:54:00,929,3,2328.07,
29045,07:57:00,07:57:00,149242,4,3345.01,
29045,07:58:00,07:58:00,887,5,3590.7,
29045,08:00:00,08:00:00,920,6,4106.05,
29045,08:01:00,08:01:00,921,7,4329,
29045,08:02:00,08:02:00,917,8,4687.38,
29045,08:04:00,08:04:00,916,9,5408.74,
29045,08:06:00,08:06:00,867,10,6058.5,
29045,08:08:00,08:08:00,873,11,6851.15,
29045,08:11:00,08:11:00,865,12,7516.67,
29045,08:12:00,08:12:00,1097,13,8120.58,
29045,08:14:00,08:14:00,1102,14,8890.68,
29045,08:16:00,08:16:00,1105,15,9470.51,
29045,08:17:00,08:17:00,1135,16,9926.8,
29045,08:19:00,08:19:00,1243,17,10507.1,
29045,08:21:00,08:21:00,1333,18,11049.84,
29045,08:23:00,08:23:00,1280,19,11536.82,
29045,08:24:00,08:24:00,1630,20,11876.02,
29173,10:31:00,10:31:00,3399,1,268.5,
29173,10:36:00,10:36:00,137935,2,1170.28,
29173,10:37:00,10:37:00,929,3,2328.07,
29173,10:41:00,10:41:00,149242,4,3345.01,
29173,10:43:00,10:43:00,887,5,3590.7,
29173,10:44:00,10:44:00,920,6,4106.05,
29173,10:45:00,10:45:00,921,7,4329,
29173,10:46:00,10:46:00,917,8,4687.38,
29173,10:49:00,10:49:00,916,9,5408.74,
29173,10:51:00,10:51:00,867,10,6058.5,
29173,10:53:00,10:53:00,873,11,6851.15,
29173,10:55:00,10:55:00,865,12,7516.67,
29173,10:57:00,10:57:00,1097,13,8120.58,
29173,10:59:00,10:59:00,1102,14,8890.68,
29173,11:00:00,11:00:00,1105,15,9470.51,
29173,11:02:00,11:02:00,1135,16,9926.8,
29173,11:04:00,11:04:00,1243,17,10507.1,
29173,11:06:00,11:06:00,1333,18,11049.84,
29173,11:07:00,11:07:00,1280,19,11536.82,
29173,11:09:00,11:09:00,1630,20,11876.02,
29188,10:16:00,10:16:00,3399,1,268.5,
29188,10:20:00,10:20:00,137935,2,1170.28,
29188,10:21:00,10:21:00,929,3,2328.07,
29188,10:24:00,10:24:00,149242,4,3345.01,
29188,10:25:00,10:25:00,887,5,3590.7,
29188,10:27:00,10:27:00,920,6,4106.05,
29188,10:28:00,10:28:00,921,7,4329,
29188,10:29:00,10:29:00,917,8,4687.38,
29188,10:31:00,10:31:00,916,9,5408.74,
29188,10:33:00,10:33:00,867,10,6058.5,
29188,10:36:00,10:36:00,873,11,6851.15,
29188,10:38:00,10:38:00,865,12,7516.67,
29188,10:40:00,10:40:00,1097,13,8120.58,
29188,10:42:00,10:42:00,1102,14,8890.68,
29188,10:43:00,10:43:00,1105,15,9470.51,
29188,10:45:00,10:45:00,1135,16,9926.8,
29188,10:46:00,10:46:00,1243,17,10507.1,
29188,10:48:00,10:48:00,1333,18,11049.84,
29188,10:50:00,10:50:00,1280,19,11536.82,
29188,10:51:00,10:51:00,1630,20,11876.02,
29400,15:58:00,15:58:00,3399,1,268.5,
29400,16:03:00,16:03:00,137935,2,1170.28,
29400,16:04:00,16:04:00,929,3,2328.07,
29400,16:08:00,16:08:00,149242,4,3345.01,
29400,16:10:00,16:10:00,887,5,3590.7,
29400,16:12:00,16:12:00,920,6,4106.05,
29400,16:13:00,16:13:00,921,7,4329,
29400,16:14:00,16:14:00,917,8,4687.38,
29400,16:17:00,16:17:00,916,9,5408.74,
29400,16:19:00,16:19:00,867,10,6058.5,
29400,16:22:00,16:22:00,873,11,6851.15,
29400,16:25:00,16:25:00,865,12,7516.67,
29400,16:27:00,16:27:00,1097,13,8120.58,
29400,16:29:00,16:29:00,1102,14,8890.68,
29400,16:30:00,16:30:00,1105,15,9470.51,
29400,16:32:00,16:32:00,1135,16,9926.8,
29400,16:34:00,16:34:00,1243,17,10507.1,
29400,16:36:00,16:36:00,1333,18,11049.84,
29400,16:38:00,16:38:00,1280,19,11536.82,
29400,16:39:00,16:39:00,1630,20,11876.02,
29418,17:30:00,17:30:00,3399,1,268.5,
29418,17:34:00,17:34:00,137935,2,1170.28,
29418,17:35:00,17:35:00,929,3,2328.07,
29418,17:39:00,17:39:00,149242,4,3345.01,
29418,17:40:00,17:40:00,887,5,3590.7,
29418,17:41:00,17:41:00,920,6,4106.05,
29418,17:42:00,17:42:00,921,7,4329,
29418,17:43:00,17:43:00,917,8,4687.38,
29418,17:45:00,17:45:00,916,9,5408.74,
29418,17:48:00,17:48:00,867,10,6058.5,
29418,17:50:00,17:50:00,873,11,6851.15,
29418,17:52:00,17:52:00,865,12,7516.67,
29418,17:54:00,17:54:00,1097,13,8120.58,
29418,17:56:00,17:56:00,1102,14,8890.68,
29418,17:57:00,17:57:00,1105,15,9470.51,
29418,17:59:00,17:59:00,1135,16,9926.8,
29418,18:01:00,18:01:00,1243,17,10507.1,
29418,18:03:00,18:03:00,1333,18,11049.84,
29418,18:04:00,18:04:00,1280,19,11536.82,
29418,18:05:00,18:05:00,1630,20,11876.02,
29440,07:15:00,07:15:00,3399,1,268.5,
29440,07:20:00,07:20:00,137935,2,1170.28,
29440,07:21:00,07:21:00,929,3,2328.07,
29440,07:25:00,07:25:00,149242,4,3345.01,
29440,07:27:00,07:27:00,887,5,3590.7,
29440,07:29:00,07:29:00,920,6,4106.05,
29440,07:30:00,07:30:00,921,7,4329,
29440,07:31:00,07:31:00,917,8,4687.38,
29440,07:33:00,07:33:00,916,9,5408.74,
29440,07:36:00,07:36:00,867,10,6058.5,
29440,07:39:00,07:39:00,873,11,6851.15,
29440,07:41:00,07:41:00,865,12,7516.67,
29440,07:43:00,07:43:00,1097,13,8120.58,
29440,07:45:00,07:45:00,1102,14,8890.68,
29440,07:46:00,07:46:00,1105,15,9470.51,
29440,07:48:00,07:48:00,1135,16,9926.8,
29440,07:50:00,07:50:00,1243,17,10507.1,
29440,07:52:00,07:52:00,1333,18,11049.84,
29440,07:53:00,07:53:00,1280,19,11536.82,
29440,07:55:00,07:55:00,1630,20,11876.02,
29589,20:33:00,20:33:00,3399,1,268.5,
29589,20:38:00,20:38:00,137935,2,1170.28,
29589,20:39:00,20:39:00,929,3,2328.07,
29589,20:43:00,20:43:00,149242,4,3345.01,
29589,20:44:00,20:44:00,887,5,3590.7,
29589,20:46:00,20:46:00,920,6,4106.05,
29589,20:46:00,20:46:00,921,7,4329,
29589,20:47:00,20:47:00,917,8,4687.38,
29589,20:50:00,20:50:00,916,9,5408.74,
29589,20:52:00,20:52:00,867,10,6058.5,
29589,20:54:00,20:54:00,873,11,6851.15,
29589,20:56:00,20:56:00,865,12,7516.67,
29589,20:58:00,20:58:00,1097,13,8120.58,
29589,21:00:00,21:00:00,1102,14,8890.68,
29589,21:01:00,21:01:00,1105,15,9470.51,
29589,21:03:00,21:03:00,1135,16,9926.8,
29589,21:04:00,21:04:00,1243,17,10507.1,
29589,21:06:00,21:06:00,1333,18,11049.84,
29589,21:08:00,21:08:00,1280,19,11536.82,
29589,21:09:00,21:09:00,1630,20,11876.02,
29645,22:26:00,22:26:00,3399,1,268.5,
29645,22:30:00,22:30:00,137935,2,1170.28,
29645,22:32:00,22:32:00,929,3,2328.07,
29645,22:35:00,22:35:00,149242,4,3345.01,
29645,22:36:00,22:36:00,887,5,3590.7,
29645,22:38:00,22:38:00,920,6,4106.05,
29645,22:39:00,22:39:00,921,7,4329,
29645,22:40:00,22:40:00,917,8,4687.38,
29645,22:42:00,22:42:00,916,9,5408.74,
29645,22:44:00,22:44:00,867,10,6058.5,
29645,22:46:00,22:46:00,873,11,6851.15,
29645,22:48:00,22:48:00,865,12,7516.67,
29645,22:50:00,22:50:00,1097,13,8120.58,
29645,22:51:00,22:51:00,1102,14,8890.68,
29645,22:53:00,22:53:00,1105,15,9470.51,
29645,22:54:00,22:54:00,1135,16,9926.8,
29645,22:55:00,22:55:00,1243,17,10507.1,
29645,22:57:00,22:57:00,1333,18,11049.84,
29645,22:58:00,22:58:00,1280,19,11536.82,
29645,23:00:00,23:00:00,1630,20,11876.02,
29740,08:37:00,08:37:00,3399,1,268.5,
29740,08:41:00,08:41:00,137935,2,1170.28,
29740,08:42:00,08:42:00,929,3,2328.07,
29740,08:45:00,08:45:00,149242,4,3345.01,
29740,08:46:00,08:46:00,887,5,3590.7,
29740,08:48:00,08:48:00,920,6,4106.05,
29740,08:49:00,08:49:00,921,7,4329,
29740,08:50:00,08:50:00,917,8,4687.38,
29740,08:52:00,08:52:00,916,9,5408.74,
29740,08:54:00,08:54:00,867,10,6058.5,
29740,08:57:00,08:57:00,873,11,6851.15,
29740,08:59:00,08:59:00,865,12,7516.67,
29740,09:00:00,09:00:00,1097,13,8120.58,
29740,09:02:00,09:02:00,1102,14,8890.68,
29740,09:04:00,09:04:00,1105,15,9470.51,
29740,09:06:00,09:06:00,1135,16,9926.8,
29740,09:07:00,09:07:00,1243,17,10507.1,
29740,09:09:00,09:09:00,1333,18,11049.84,
29740,09:11:00,09:11:00,1280,19,11536.82,
29740,09:12:00,09:12:00,1630,20,11876.02,
29780,20:01:00,20:01:00,3399,1,268.5,
29780,20:05:00,20:05:00,137935,2,1170.28,
29780,20:06:00,20:06:00,929,3,2328.07,
29780,20:10:00,20:10:00,149242,4,3345.01,
29780,20:11:00,20:11:00,887,5,3590.7,
29780,20:12:00,20:12:00,920,6,4106.05,
29780,20:13:00,20:13:00,921,7,4329,
29780,20:14:00,20:14:00,917,8,4687.38,
29780,20:16:00,20:16:00,916,9,5408.74,
29780,20:18:00,20:18:00,867,10,6058.5,
29780,20:21:00,20:21:00,873,11,6851.15,
29780,20:23:00,20:23:00,865,12,7516.67,
29780,20:25:00,20:25:00,1097,13,8120.58,
29780,20:26:00,20:26:00,1102,14,8890.68,
29780,20:28:00,20:28:00,1105,15,9470.51,
29780,20:29:00,20:29:00,1135,16,9926.8,
29780,20:31:00,20:31:00,1243,17,10507.1,
29780,20:33:00,20:33:00,1333,18,11049.84,
29780,20:34:00,20:34:00,1280,19,11536.82,
29780,20:36:00,20:36:00,1630,20,11876.02,
29800,22:37:00,22:37:00,3399,1,268.5,
29800,22:41:00,22:41:00,137935,2,1170.28,
29800,22:43:00,22:43:00,929,3,2328.07,
29800,22:46:00,22:46:00,149242,4,3345.01,
29800,22:47:00,22:47:00,887,5,3590.7,
29800,22:49:00,22:49:00,920,6,4106.05,
29800,22:49:00,22:49:00,921,7,4329,
29800,22:51:00,22:51:00,917,8,4687.38,
29800,22:53:00,22:53:00,916,9,5408.74,
29800,22:54:00,22:54:00,867,10,6058.5,
29800,22:57:00,22:57:00,873,11,6851.15,
29800,22:59:00,22:59:00,865,12,7516.67,
29800,23:00:00,23:00:00,1097,13,8120.58,
29800,23:02:00,23:02:00,1102,14,8890.68,
29800,23:03:00,23:03:00,1105,15,9470.51,
29800,23:04:00,23:04:00,1135,16,9926.8,
29800,23:06:00,23:06:00,1243,17,10507.1,
29800,23:07:00,23:07:00,1333,18,11049.84,
29800,23:09:00,23:09:00,1280,19,11536.82,
29800,23:10:00,23:10:00,1630,20,11876.02,
29832,06:29:00,06:29:00,3399,1,268.5,
29832,06:33:00,06:33:00,137935,2,1170.28,
29832,06:35:00,06:35:00,929,3,2328.07,
29832,06:39:00,06:39:00,149242,4,3345.01,
29832,06:40:00,06:40:00,887,5,3590.7,
29832,06:42:00,06:42:00,920,6,4106.05,
29832,06:43:00,06:43:00,921,7,4329,
29832,06:44:00,06:44:00,917,8,4687.38,
29832,06:46:00,06:46:00,916,9,5408.74,
29832,06:48:00,06:48:00,867,10,6058.5,
29832,06:51:00,06:51:00,873,11,6851.15,
29832,06:53:00,06:53:00,865,12,7516.67,
29832,06:55:00,06:55:00,1097,13,8120.58,
29832,06:56:00,06:56:00,1102,14,8890.68,
29832,06:58:00,06:58:00,1105,15,9470.51,
29832,06:59:00,06:59:00,1135,16,9926.8,
29832,07:01:00,07:01:00,1243,17,10507.1,
29832,07:03:00,07:03:00,1333,18,11049.84,
29832,07:04:00,07:04:00,1280,19,11536.82,
29832,07:06:00,07:06:00,1630,20,11876.02,
29864,17:26:00,17:26:00,3399,1,268.5,
29864,17:31:00,17:31:00,137935,2,1170.28,
29864,17:32:00,17:32:00,929,3,2328.07,
29864,17:36:00,17:36:00,149242,4,3345.01,
29864,17:38:00,17:38:00,887,5,3590.7,
29864,17:40:00,17:40:00,920,6,4106.05,
29864,17:41:00,17:41:00,921,7,4329,
29864,17:42:00,17:42:00,917,8,4687.38,
29864,17:45:00,17:45:00,916,9,5408.74,
29864,17:47:00,17:47:00,867,10,6058.5,
29864,17:50:00,17:50:00,873,11,6851.15,
29864,17:53:00,17:53:00,865,12,7516.67,
29864,17:55:00,17:55:00,1097,13,8120.58,
29864,17:57:00,17:57:00,1102,14,8890.68,
29864,17:59:00,17:59:00,1105,15,9470.51,
29864,18:01:00,18:01:00,1135,16,9926.8,
29864,18:02:00,18:02:00,1243,17,10507.1,
29864,18:04:00,18:04:00,1333,18,11049.84,
29864,18:06:00,18:06:00,1280,19,11536.82,
29864,18:08:00,18:08:00,1630,20,11876.02,
29865,11:43:00,11:43:00,3399,1,268.5,
29865,11:48:00,11:48:00,137935,2,1170.28,
29865,11:49:00,11:49:00,929,3,2328.07,
29865,11:52:00,11:52:00,149242,4,3345.01,
29865,11:53:00,11:53:00,887,5,3590.7,
29865,11:54:00,11:54:00,920,6,4106.05,
29865,11:55:00,11:55:00,921,7,4329,
29865,11:56:00,11:56:00,917,8,4687.38,
29865,11:59:00,11:59:00,916,9,5408.74,
29865,12:01:00,12:01:00,867,10,6058.5,
29865,12:03:00,12:03:00,873,11,6851.15,
29865,12:06:00,12:06:00,865,12,7516.67,
29865,12:07:00,12:07:00,1097,13,8120.58,
29865,12:09:00,12:09:00,1102,14,8890.68,
29865,12:11:00,12:11:00,1105,15,9470.51,
29865,12:13:00,12:13:00,1135,16,9926.8,
29865,12:14:00,12:14:00,1243,17,10507.1,
29865,12:16:00,12:16:00,1333,18,11049.84,
29865,12:18:00,12:18:00,1280,19,11536.82,
29865,12:19:00,12:19:00,1630,20,11876.02,
29880,12:44:00,12:44:00,3399,1,268.5,
29880,12:49:00,12:49:00,137935,2,1170.28,
29880,12:50:00,12:50:00,929,3,2328.07,
29880,12:53:00,12:53:00,149242,4,3345.01,
29880,12:54:00,12:54:00,887,5,3590.7,
29880,12:55:00,12:55:00,920,6,4106.05,
29880,12:56:00,12:56:00,921,7,4329,
29880,12:57:00,12:57:00,917,8,4687.38,
29880,13:00:00,13:00:00,916,9,5408.74,
29880,13:02:00,13:02:00,867,10,6058.5,
29880,13:04:00,13:04:00,873,11,6851.15,
29880,13:07:00,13:07:00,865,12,7516.67,
29880,13:08:00,13:08:00,1097,13,8120.58,
29880,13:10:00,13:10:00,1102,14,8890.68,
29880,13:12:00,13:12:00,1105,15,9470.51,
29880,13:14:00,13:14:00,1135,16,9926.8,
29880,13:15:00,13:15:00,1243,17,10507.1,
29880,13:17:00,13:17:00,1333,18,11049.84,
29880,13:19:00,13:19:00,1280,19,11536.82,
29880,13:20:00,13:20:00,1630,20,11876.02,
29931,17:12:00,17:12:00,3399,1,268.5,
29931,17:17:00,17:17:00,137935,2,1170.28,
29931,17:18:00,17:18:00,929,3,2328.07,
29931,17:21:00,17:21:00,149242,4,3345.01,
29931,17:22:00,17:22:00,887,5,3590.7,
29931,17:24:00,17:24:00,920,6,4106.05,
29931,17:24:00,17:24:00,921,7,4329,
29931,17:26:00,17:26:00,917,8,4687.38,
29931,17:28:00,17:28:00,916,9,5408.74,
29931,17:30:00,17:30:00,867,10,6058.5,
29931,17:33:00,17:33:00,873,11,6851.15,
29931,17:35:00,17:35:00,865,12,7516.67,
29931,17:37:00,17:37:00,1097,13,8120.58,
29931,17:39:00,17:39:00,1102,14,8890.68,
29931,17:40:00,17:40:00,1105,15,9470.51,
29931,17:42:00,17:42:00,1135,16,9926.8,
29931,17:44:00,17:44:00,1243,17,10507.1,
29931,17:45:00,17:45:00,1333,18,11049.84,
29931,17:47:00,17:47:00,1280,19,11536.82,
29931,17:48:00,17:48:00,1630,20,11876.02,
29950,12:22:00,12:22:00,3399,1,268.5,
29950,12:27:00,12:27:00,137935,2,1170.28,
29950,12:28:00,12:28:00,929,3,2328.07,
29950,12:31:00,12:31:00,149242,4,3345.01,
29950,12:32:00,12:32:00,887,5,3590.7,
29950,12:33:00,12:33:00,920,6,4106.05,
29950,12:34:00,12:34:00,921,7,4329,
29950,12:35:00,12:35:00,917,8,4687.38,
29950,12:38:00,12:38:00,916,9,5408.74,
29950,12:40:00,12:40:00,867,10,6058.5,
29950,12:42:00,12:42:00,873,11,6851.15,
29950,12:45:00,12:45:00,865,12,7516.67,
29950,12:46:00,12:46:00,1097,13,8120.58,
29950,12:48:00,12:48:00,1102,14,8890.68,
29950,12:50:00,12:50:00,1105,15,9470.51,
29950,12:52:00,12:52:00,1135,16,9926.8,
29950,12:53:00,12:53:00,1243,17,10507.1,
29950,12:55:00,12:55:00,1333,18,11049.84,
29950,12:57:00,12:57:00,1280,19,11536.82,
29950,12:58:00,12:58:00,1630,20,11876.02,
30022,15:58:00,15:58:00,3399,1,268.5,
30022,16:03:00,16:03:00,137935,2,1170.28,
30022,16:04:00,16:04:00,929,3,2328.07,
30022,16:07:00,16:07:00,149242,4,3345.01,
30022,16:08:00,16:08:00,887,5,3590.7,
30022,16:10:00,16:10:00,920,6,4106.05,
30022,16:11:00,16:11:00,921,7,4329,
30022,16:12:00,16:12:00,917,8,4687.38,
30022,16:14:00,16:14:00,916,9,5408.74,
30022,16:16:00,16:16:00,867,10,6058.5,
30022,16:19:00,16:19:00,873,11,6851.15,
30022,16:21:00,16:21:00,865,12,7516.67,
30022,16:23:00,16:23:00,1097,13,8120.58,
30022,16:25:00,16:25:00,1102,14,8890.68,
30022,16:26:00,16:26:00,1105,15,9470.51,
30022,16:28:00,16:28:00,1135,16,9926.8,
30022,16:30:00,16:30:00,1243,17,10507.1,
30022,16:31:00,16:31:00,1333,18,11049.84,
30022,16:33:00,16:33:00,1280,19,11536.82,
30022,16:34:00,16:34:00,1630,20,11876.02,
30057,14:58:00,14:58:00,3399,1,268.5,
30057,15:03:00,15:03:00,137935,2,1170.28,
30057,15:04:00,15:04:00,929,3,2328.07,
30057,15:07:00,15:07:00,149242,4,3345.01,
30057,15:08:00,15:08:00,887,5,3590.7,
30057,15:10:00,15:10:00,920,6,4106.05,
30057,15:11:00,15:11:00,921,7,4329,
30057,15:12:00,15:12:00,917,8,4687.38,
30057,15:14:00,15:14:00,916,9,5408.74,
30057,15:16:00,15:16:00,867,10,6058.5,
30057,15:19:00,15:19:00,873,11,6851.15,
30057,15:21:00,15:21:00,865,12,7516.67,
30057,15:23:00,15:23:00,1097,13,8120.58,
30057,15:25:00,15:25:00,1102,14,8890.68,
30057,15:26:00,15:26:00,1105,15,9470.51,
30057,15:28:00,15:28:00,1135,16,9926.8,
30057,15:30:00,15:30:00,1243,17,10507.1,
30057,15:31:00,15:31:00,1333,18,11049.84,
30057,15:33:00,15:33:00,1280,19,11536.82,
30057,15:34:00,15:34:00,1630,20,11876.02,
30095,22:48:00,22:48:00,3399,1,268.5,
30095,22:52:00,22:52:00,137935,2,1170.28,
30095,22:53:00,22:53:00,929,3,2328.07,
30095,22:57:00,22:57:00,149242,4,3345.01,
30095,22:58:00,22:58:00,887,5,3590.7,
30095,22:59:00,22:59:00,920,6,4106.05,
30095,23:00:00,23:00:00,921,7,4329,
30095,23:01:00,23:01:00,917,8,4687.38,
30095,23:03:00,23:03:00,916,9,5408.74,
30095,23:04:00,23:04:00,867,10,6058.5,
30095,23:07:00,23:07:00,873,11,6851.15,
30095,23:09:00,23:09:00,865,12,7516.67,
30095,23:10:00,23:10:00,1097,13,8120.58,
30095,23:12:00,23:12:00,1102,14,8890.68,
30095,23:13:00,23:13:00,1105,15,9470.51,
30095,23:14:00,23:14:00,1135,16,9926.8,
30095,23:16:00,23:16:00,1243,17,10507.1,
30095,23:17:00,23:17:00,1333,18,11049.84,
30095,23:19:00,23:19:00,1280,19,11536.82,
30095,23:20:00,23:20:00,1630,20,11876.02,
30215,07:29:00,07:29:00,3399,1,268.5,
30215,07:34:00,07:34:00,137935,2,1170.28,
30215,07:35:00,07:35:00,929,3,2328.07,
30215,07:39:00,07:39:00,149242,4,3345.01,
30215,07:41:00,07:41:00,887,5,3590.7,
30215,07:43:00,07:43:00,920,6,4106.05,
30215,07:44:00,07:44:00,921,7,4329,
30215,07:45:00,07:45:00,917,8,4687.38,
30215,07:47:00,07:47:00,916,9,5408.74,
30215,07:50:00,07:50:00,867,10,6058.5,
30215,07:53:00,07:53:00,873,11,6851.15,
30215,07:55:00,07:55:00,865,12,7516.67,
30215,07:57:00,07:57:00,1097,13,8120.58,
30215,07:59:00,07:59:00,1102,14,8890.68,
30215,08:00:00,08:00:00,1105,15,9470.51,
30215,08:02:00,08:02:00,1135,16,9926.8,
30215,08:04:00,08:04:00,1243,17,10507.1,
30215,08:06:00,08:06:00,1333,18,11049.84,
30215,08:07:00,08:07:00,1280,19,11536.82,
30215,08:09:00,08:09:00,1630,20,11876.02,
30219,21:43:00,21:43:00,3399,1,268.5,
30219,21:48:00,21:48:00,137935,2,1170.28,
30219,21:49:00,21:49:00,929,3,2328.07,
30219,21:53:00,21:53:00,149242,4,3345.01,
30219,21:54:00,21:54:00,887,5,3590.7,
30219,21:55:00,21:55:00,920,6,4106.05,
30219,21:56:00,21:56:00,921,7,4329,
30219,21:57:00,21:57:00,917,8,4687.38,
30219,21:59:00,21:59:00,916,9,5408.74,
30219,22:01:00,22:01:00,867,10,6058.5,
30219,22:04:00,22:04:00,873,11,6851.15,
30219,22:06:00,22:06:00,865,12,7516.67,
30219,22:07:00,22:07:00,1097,13,8120.58,
30219,22:09:00,22:09:00,1102,14,8890.68,
30219,22:10:00,22:10:00,1105,15,9470.51,
30219,22:12:00,22:12:00,1135,16,9926.8,
30219,22:13:00,22:13:00,1243,17,10507.1,
30219,22:15:00,22:15:00,1333,18,11049.84,
30219,22:16:00,22:16:00,1280,19,11536.82,
30219,22:18:00,22:18:00,1630,20,11876.02,
30237,07:49:00,07:49:00,3399,1,268.5,
30237,07:53:00,07:53:00,137935,2,1170.28,
30237,07:54:00,07:54:00,929,3,2328.07,
30237,07:57:00,07:57:00,149242,4,3345.01,
30237,07:58:00,07:58:00,887,5,3590.7,
30237,08:00:00,08:00:00,920,6,4106.05,
30237,08:01:00,08:01:00,921,7,4329,
30237,08:02:00,08:02:00,917,8,4687.38,
30237,08:04:00,08:04:00,916,9,5408.74,
30237,08:06:00,08:06:00,867,10,6058.5,
30237,08:08:00,08:08:00,873,11,6851.15,
30237,08:11:00,08:11:00,865,12,7516.67,
30237,08:12:00,08:12:00,1097,13,8120.58,
30237,08:14:00,08:14:00,1102,14,8890.68,
30237,08:16:00,08:16:00,1105,15,9470.51,
30237,08:17:00,08:17:00,1135,16,9926.8,
30237,08:19:00,08:19:00,1243,17,10507.1,
30237,08:21:00,08:21:00,1333,18,11049.84,
30237,08:23:00,08:23:00,1280,19,11536.82,
30237,08:24:00,08:24:00,1630,20,11876.02,
30342,06:37:00,06:37:00,3399,1,268.5,
30342,06:41:00,06:41:00,137935,2,1170.28,
30342,06:43:00,06:43:00,929,3,2328.07,
30342,06:47:00,06:47:00,149242,4,3345.01,
30342,06:48:00,06:48:00,887,5,3590.7,
30342,06:50:00,06:50:00,920,6,4106.05,
30342,06:51:00,06:51:00,921,7,4329,
30342,06:52:00,06:52:00,917,8,4687.38,
30342,06:54:00,06:54:00,916,9,5408.74,
30342,06:56:00,06:56:00,867,10,6058.5,
30342,06:59:00,06:59:00,873,11,6851.15,
30342,07:01:00,07:01:00,865,12,7516.67,
30342,07:03:00,07:03:00,1097,13,8120.58,
30342,07:04:00,07:04:00,1102,14,8890.68,
30342,07:06:00,07:06:00,1105,15,9470.51,
30342,07:07:00,07:07:00,1135,16,9926.8,
30342,07:09:00,07:09:00,1243,17,10507.1,
30342,07:11:00,07:11:00,1333,18,11049.84,
30342,07:12:00,07:12:00,1280,19,11536.82,
30342,07:14:00,07:14:00,1630,20,11876.02,
30399,19:37:00,19:37:00,3399,1,268.5,
30399,19:41:00,19:41:00,137935,2,1170.28,
30399,19:42:00,19:42:00,929,3,2328.07,
30399,19:46:00,19:46:00,149242,4,3345.01,
30399,19:47:00,19:47:00,887,5,3590.7,
30399,19:48:00,19:48:00,920,6,4106.05,
30399,19:49:00,19:49:00,921,7,4329,
30399,19:50:00,19:50:00,917,8,4687.38,
30399,19:52:00,19:52:00,916,9,5408.74,
30399,19:55:00,19:55:00,867,10,6058.5,
30399,19:57:00,19:57:00,873,11,6851.15,
30399,19:59:00,19:59:00,865,12,7516.67,
30399,20:01:00,20:01:00,1097,13,8120.58,
30399,20:03:00,20:03:00,1102,14,8890.68,
30399,20:04:00,20:04:00,1105,15,9470.51,
30399,20:06:00,20:06:00,1135,16,9926.8,
30399,20:08:00,20:08:00,1243,17,10507.1,
30399,20:10:00,20:10:00,1333,18,11049.84,
30399,20:11:00,20:11:00,1280,19,11536.82,
30399,20:12:00,20:12:00,1630,20,11876.02,
30536,22:27:00,22:27:00,3399,1,268.5,
30536,22:32:00,22:32:00,137935,2,1170.28,
30536,22:33:00,22:33:00,929,3,2328.07,
30536,22:35:00,22:35:00,149242,4,3345.01,
30536,22:36:00,22:36:00,887,5,3590.7,
30536,22:37:00,22:37:00,920,6,4106.05,
30536,22:38:00,22:38:00,921,7,4329,
30536,22:39:00,22:39:00,917,8,4687.38,
30536,22:41:00,22:41:00,916,9,5408.74,
30536,22:43:00,22:43:00,867,10,6058.5,
30536,22:45:00,22:45:00,873,11,6851.15,
30536,22:47:00,22:47:00,865,12,7516.67,
30536,22:48:00,22:48:00,1097,13,8120.58,
30536,22:50:00,22:50:00,1102,14,8890.68,
30536,22:51:00,22:51:00,1105,15,9470.51,
30536,22:52:00,22:52:00,1135,16,9926.8,
30536,22:54:00,22:54:00,1243,17,10507.1,
30536,22:55:00,22:55:00,1333,18,11049.84,
30536,22:57:00,22:57:00,1280,19,11536.82,
30536,22:58:00,22:58:00,1630,20,11876.02,
30596,09:52:00,09:52:00,3399,1,268.5,
30596,09:56:00,09:56:00,137935,2,1170.28,
30596,09:57:00,09:57:00,929,3,2328.07,
30596,10:00:00,10:00:00,149242,4,3345.01,
30596,10:01:00,10:01:00,887,5,3590.7,
30596,10:03:00,10:03:00,920,6,4106.05,
30596,10:04:00,10:04:00,921,7,4329,
30596,10:05:00,10:05:00,917,8,4687.38,
30596,10:07:00,10:07:00,916,9,5408.74,
30596,10:09:00,10:09:00,867,10,6058.5,
30596,10:12:00,10:12:00,873,11,6851.15,
30596,10:14:00,10:14:00,865,12,7516.67,
30596,10:15:00,10:15:00,1097,13,8120.58,
30596,10:17:00,10:17:00,1102,14,8890.68,
30596,10:19:00,10:19:00,1105,15,9470.51,
30596,10:21:00,10:21:00,1135,16,9926.8,
30596,10:22:00,10:22:00,1243,17,10507.1,
30596,10:24:00,10:24:00,1333,18,11049.84,
30596,10:26:00,10:26:00,1280,19,11536.82,
30596,10:27:00,10:27:00,1630,20,11876.02,
30619,12:55:00,12:55:00,3399,1,268.5,
30619,13:00:00,13:00:00,137935,2,1170.28,
30619,13:01:00,13:01:00,929,3,2328.07,
30619,13:05:00,13:05:00,149242,4,3345.01,
30619,13:07:00,13:07:00,887,5,3590.7,
30619,13:08:00,13:08:00,920,6,4106.05,
30619,13:09:00,13:09:00,921,7,4329,
30619,13:10:00,13:10:00,917,8,4687.38,
30619,13:13:00,13:13:00,916,9,5408.74,
30619,13:15:00,13:15:00,867,10,6058.5,
30619,13:17:00,13:17:00,873,11,6851.15,
30619,13:19:00,13:19:00,865,12,7516.67,
30619,13:21:00,13:21:00,1097,13,8120.58,
30619,13:23:00,13:23:00,1102,14,8890.68,
30619,13:24:00,13:24:00,1105,15,9470.51,
30619,13:26:00,13:26:00,1135,16,9926.8,
30619,13:28:00,13:28:00,1243,17,10507.1,
30619,13:30:00,13:30:00,1333,18,11049.84,
30619,13:31:00,13:31:00,1280,19,11536.82,
30619,13:33:00,13:33:00,1630,20,11876.02,
30671,16:17:00,16:17:00,3399,1,268.5,
30671,16:22:00,16:22:00,137935,2,1170.28,
30671,16:23:00,16:23:00,929,3,2328.07,
30671,16:26:00,16:26:00,149242,4,3345.01,
30671,16:27:00,16:27:00,887,5,3590.7,
30671,16:29:00,16:29:00,920,6,4106.05,
30671,16:30:00,16:30:00,921,7,4329,
30671,16:31:00,16:31:00,917,8,4687.38,
30671,16:33:00,16:33:00,916,9,5408.74,
30671,16:35:00,16:35:00,867,10,6058.5,
30671,16:38:00,16:38:00,873,11,6851.15,
30671,16:40:00,16:40:00,865,12,7516.67,
30671,16:42:00,16:42:00,1097,13,8120.58,
30671,16:44:00,16:44:00,1102,14,8890.68,
30671,16:45:00,16:45:00,1105,15,9470.51,
30671,16:47:00,16:47:00,1135,16,9926.8,
30671,16:49:00,16:49:00,1243,17,10507.1,
30671,16:50:00,16:50:00,1333,18,11049.84,
30671,16:52:00,16:52:00,1280,19,11536.82,
30671,16:53:00,16:53:00,1630,20,11876.02,
30718,12:01:00,12:01:00,3399,1,268.5,
30718,12:06:00,12:06:00,137935,2,1170.28,
30718,12:07:00,12:07:00,929,3,2328.07,
30718,12:10:00,12:10:00,149242,4,3345.01,
30718,12:11:00,12:11:00,887,5,3590.7,
30718,12:12:00,12:12:00,920,6,4106.05,
30718,12:13:00,12:13:00,921,7,4329,
30718,12:14:00,12:14:00,917,8,4687.38,
30718,12:17:00,12:17:00,916,9,5408.74,
30718,12:19:00,12:19:00,867,10,6058.5,
30718,12:21:00,12:21:00,873,11,6851.15,
30718,12:24:00,12:24:00,865,12,7516.67,
30718,12:25:00,12:25:00,1097,13,8120.58,
30718,12:27:00,12:27:00,1102,14,8890.68,
30718,12:29:00,12:29:00,1105,15,9470.51,
30718,12:31:00,12:31:00,1135,16,9926.8,
30718,12:32:00,12:32:00,1243,17,10507.1,
30718,12:34:00,12:34:00,1333,18,11049.84,
30718,12:36:00,12:36:00,1280,19,11536.82,
30718,12:37:00,12:37:00,1630,20,11876.02,
30826,11:57:00,11:57:00,3399,1,268.5,
30826,12:02:00,12:02:00,137935,2,1170.28,
30826,12:03:00,12:03:00,929,3,2328.07,
30826,12:07:00,12:07:00,149242,4,3345.01,
30826,12:09:00,12:09:00,887,5,3590.7,
30826,12:10:00,12:10:00,920,6,4106.05,
30826,12:11:00,12:11:00,921,7,4329,
30826,12:12:00,12:12:00,917,8,4687.38,
30826,12:15:00,12:15:00,916,9,5408.74,
30826,12:17:00,12:17:00,867,10,6058.5,
30826,12:19:00,12:19:00,873,11,6851.15,
30826,12:21:00,12:21:00,865,12,7516.67,
30826,12:23:00,12:23:00,1097,13,8120.58,
30826,12:25:00,12:25:00,1102,14,8890.68,
30826,12:26:00,12:26:00,1105,15,9470.51,
30826,12:28:00,12:28:00,1135,16,9926.8,
30826,12:30:00,12:30:00,1243,17,10507.1,
30826,12:32:00,12:32:00,1333,18,11049.84,
30826,12:33:00,12:33:00,1280,19,11536.82,
30826,12:35:00,12:35:00,1630,20,11876.02,
30871,23:26:00,23:26:00,3399,1,268.5,
30871,23:31:00,23:31:00,137935,2,1170.28,
30871,23:32:00,23:32:00,929,3,2328.07,
30871,23:34:00,23:34:00,149242,4,3345.01,
30871,23:35:00,23:35:00,887,5,3590.7,
30871,23:36:00,23:36:00,920,6,4106.05,
30871,23:37:00,23:37:00,921,7,4329,
30871,23:38:00,23:38:00,917,8,4687.38,
30871,23:40:00,23:40:00,916,9,5408.74,
30871,23:42:00,23:42:00,867,10,6058.5,
30871,23:44:00,23:44:00,873,11,6851.15,
30871,23:46:00,23:46:00,865,12,7516.67,
30871,23:47:00,23:47:00,1097,13,8120.58,
30871,23:49:00,23:49:00,1102,14,8890.68,
30871,23:50:00,23:50:00,1105,15,9470.51,
30871,23:51:00,23:51:00,1135,16,9926.8,
30871,23:53:00,23:53:00,1243,17,10507.1,
30871,23:54:00,23:54:00,1333,18,11049.84,
30871,23:56:00,23:56:00,1280,19,11536.82,
30871,23:57:00,23:57:00,1630,20,11876.02,
30900,23:01:00,23:01:00,3399,1,268.5,
30900,23:06:00,23:06:00,137935,2,1170.28,
30900,23:07:00,23:07:00,929,3,2328.07,
30900,23:09:00,23:09:00,149242,4,3345.01,
30900,23:10:00,23:10:00,887,5,3590.7,
30900,23:11:00,23:11:00,920,6,4106.05,
30900,23:12:00,23:12:00,921,7,4329,
30900,23:13:00,23:13:00,917,8,4687.38,
30900,23:15:00,23:15:00,916,9,5408.74,
30900,23:17:00,23:17:00,867,10,6058.5,
30900,23:19:00,23:19:00,873,11,6851.15,
30900,23:21:00,23:21:00,865,12,7516.67,
30900,23:22:00,23:22:00,1097,13,8120.58,
30900,23:24:00,23:24:00,1102,14,8890.68,
30900,23:25:00,23:25:00,1105,15,9470.51,
30900,23:26:00,23:26:00,1135,16,9926.8,
30900,23:28:00,23:28:00,1243,17,10507.1,
30900,23:29:00,23:29:00,1333,18,11049.84,
30900,23:31:00,23:31:00,1280,19,11536.82,
30900,23:32:00,23:32:00,1630,20,11876.02,
30935,13:45:00,13:45:00,3399,1,268.5,
30935,13:50:00,13:50:00,137935,2,1170.28,
30935,13:51:00,13:51:00,929,3,2328.07,
30935,13:55:00,13:55:00,149242,4,3345.01,
30935,13:57:00,13:57:00,887,5,3590.7,
30935,13:58:00,13:58:00,920,6,4106.05,
30935,13:59:00,13:59:00,921,7,4329,
30935,14:00:00,14:00:00,917,8,4687.38,
30935,14:03:00,14:03:00,916,9,5408.74,
30935,14:05:00,14:05:00,867,10,6058.5,
30935,14:07:00,14:07:00,873,11,6851.15,
30935,14:09:00,14:09:00,865,12,7516.67,
30935,14:11:00,14:11:00,1097,13,8120.58,
30935,14:13:00,14:13:00,1102,14,8890.68,
30935,14:14:00,14:14:00,1105,15,9470.51,
30935,14:16:00,14:16:00,1135,16,9926.8,
30935,14:18:00,14:18:00,1243,17,10507.1,
30935,14:20:00,14:20:00,1333,18,11049.84,
30935,14:21:00,14:21:00,1280,19,11536.82,
30935,14:23:00,14:23:00,1630,20,11876.02,
31069,16:07:00,16:07:00,3399,1,268.5,
31069,16:12:00,16:12:00,137935,2,1170.28,
31069,16:13:00,16:13:00,929,3,2328.07,
31069,16:16:00,16:16:00,149242,4,3345.01,
31069,16:17:00,16:17:00,887,5,3590.7,
31069,16:19:00,16:19:00,920,6,4106.05,
31069,16:20:00,16:20:00,921,7,4329,
31069,16:21:00,16:21:00,917,8,4687.38,
31069,16:23:00,16:23:00,916,9,5408.74,
31069,16:25:00,16:25:00,867,10,6058.5,
31069,16:28:00,16:28:00,873,11,6851.15,
31069,16:30:00,16:30:00,865,12,7516.67,
31069,16:32:00,16:32:00,1097,13,8120.58,
31069,16:34:00,16:34:00,1102,14,8890.68,
31069,16:35:00,16:35:00,1105,15,9470.51,
31069,16:37:00,16:37:00,1135,16,9926.8,
31069,16:39:00,16:39:00,1243,17,10507.1,
31069,16:40:00,16:40:00,1333,18,11049.84,
31069,16:42:00,16:42:00,1280,19,11536.82,
31069,16:43:00,16:43:00,1630,20,11876.02,
31102,17:17:00,17:17:00,3399,1,268.5,
31102,17:22:00,17:22:00,137935,2,1170.28,
31102,17:23:00,17:23:00,929,3,2328.07,
31102,17:27:00,17:27:00,149242,4,3345.01,
31102,17:29:00,17:29:00,887,5,3590.7,
31102,17:31:00,17:31:00,920,6,4106.05,
31102,17:32:00,17:32:00,921,7,4329,
31102,17:33:00,17:33:00,917,8,4687.38,
31102,17:36:00,17:36:00,916,9,5408.74,
31102,17:38:00,17:38:00,867,10,6058.5,
31102,17:41:00,17:41:00,873,11,6851.15,
31102,17:44:00,17:44:00,865,12,7516.67,
31102,17:46:00,17:46:00,1097,13,8120.58,
31102,17:48:00,17:48:00,1102,14,8890.68,
31102,17:50:00,17:50:00,1105,15,9470.51,
31102,17:52:00,17:52:00,1135,16,9926.8,
31102,17:53:00,17:53:00,1243,17,10507.1,
31102,17:55:00,17:55:00,1333,18,11049.84,
31102,17:57:00,17:57:00,1280,19,11536.82,
31102,17:59:00,17:59:00,1630,20,11876.02,
31105,07:10:00,07:10:00,3399,1,268.5,
31105,07:14:00,07:14:00,137935,2,1170.28,
31105,07:15:00,07:15:00,929,3,2328.07,
31105,07:18:00,07:18:00,149242,4,3345.01,
31105,07:19:00,07:19:00,887,5,3590.7,
31105,07:20:00,07:20:00,920,6,4106.05,
31105,07:21:00,07:21:00,921,7,4329,
31105,07:22:00,07:22:00,917,8,4687.38,
31105,07:24:00,07:24:00,916,9,5408.74,
31105,07:26:00,07:26:00,867,10,6058.5,
31105,07:29:00,07:29:00,873,11,6851.15,
31105,07:31:00,07:31:00,865,12,7516.67,
31105,07:33:00,07:33:00,1097,13,8120.58,
31105,07:34:00,07:34:00,1102,14,8890.68,
31105,07:36:00,07:36:00,1105,15,9470.51,
31105,07:37:00,07:37:00,1135,16,9926.8,
31105,07:39:00,07:39:00,1243,17,10507.1,
31105,07:41:00,07:41:00,1333,18,11049.84,
31105,07:42:00,07:42:00,1280,19,11536.82,
31105,07:44:00,07:44:00,1630,20,11876.02,
31111,17:40:00,17:40:00,3399,1,268.5,
31111,17:44:00,17:44:00,137935,2,1170.28,
31111,17:45:00,17:45:00,929,3,2328.07,
31111,17:49:00,17:49:00,149242,4,3345.01,
31111,17:50:00,17:50:00,887,5,3590.7,
31111,17:51:00,17:51:00,920,6,4106.05,
31111,17:52:00,17:52:00,921,7,4329,
31111,17:53:00,17:53:00,917,8,4687.38,
31111,17:55:00,17:55:00,916,9,5408.74,
31111,17:58:00,17:58:00,867,10,6058.5,
31111,18:00:00,18:00:00,873,11,6851.15,
31111,18:02:00,18:02:00,865,12,7516.67,
31111,18:04:00,18:04:00,1097,13,8120.58,
31111,18:06:00,18:06:00,1102,14,8890.68,
31111,18:07:00,18:07:00,1105,15,9470.51,
31111,18:09:00,18:09:00,1135,16,9926.8,
31111,18:11:00,18:11:00,1243,17,10507.1,
31111,18:13:00,18:13:00,1333,18,11049.84,
31111,18:14:00,18:14:00,1280,19,11536.82,
31111,18:15:00,18:15:00,1630,20,11876.02,
31380,22:50:00,22:50:00,3399,1,268.5,
31380,22:55:00,22:55:00,137935,2,1170.28,
31380,22:56:00,22:56:00,929,3,2328.07,
31380,22:58:00,22:58:00,149242,4,3345.01,
31380,22:59:00,22:59:00,887,5,3590.7,
31380,23:00:00,23:00:00,920,6,4106.05,
31380,23:01:00,23:01:00,921,7,4329,
31380,23:02:00,23:02:00,917,8,4687.38,
31380,23:04:00,23:04:00,916,9,5408.74,
31380,23:06:00,23:06:00,867,10,6058.5,
31380,23:08:00,23:08:00,873,11,6851.15,
31380,23:10:00,23:10:00,865,12,7516.67,
31380,23:11:00,23:11:00,1097,13,8120.58,
31380,23:13:00,23:13:00,1102,14,8890.68,
31380,23:14:00,23:14:00,1105,15,9470.51,
31380,23:15:00,23:15:00,1135,16,9926.8,
31380,23:17:00,23:17:00,1243,17,10507.1,
31380,23:18:00,23:18:00,1333,18,11049.84,
31380,23:20:00,23:20:00,1280,19,11536.82,
31380,23:21:00,23:21:00,1630,20,11876.02,
31466,07:54:00,07:54:00,3399,1,268.5,
31466,07:59:00,07:59:00,137935,2,1170.28,
31466,08:00:00,08:00:00,929,3,2328.07,
31466,08:04:00,08:04:00,149242,4,3345.01,
31466,08:06:00,08:06:00,887,5,3590.7,
31466,08:08:00,08:08:00,920,6,4106.05,
31466,08:09:00,08:09:00,921,7,4329,
31466,08:10:00,08:10:00,917,8,4687.38,
31466,08:12:00,08:12:00,916,9,5408.74,
31466,08:15:00,08:15:00,867,10,6058.5,
31466,08:18:00,08:18:00,873,11,6851.15,
31466,08:21:00,08:21:00,865,12,7516.67,
31466,08:23:00,08:23:00,1097,13,8120.58,
31466,08:25:00,08:25:00,1102,14,8890.68,
31466,08:26:00,08:26:00,1105,15,9470.51,
31466,08:28:00,08:28:00,1135,16,9926.8,
31466,08:30:00,08:30:00,1243,17,10507.1,
31466,08:32:00,08:32:00,1333,18,11049.84,
31466,08:34:00,08:34:00,1280,19,11536.82,
31466,08:35:00,08:35:00,1630,20,11876.02,
31510,11:24:00,11:24:00,3399,1,268.5,
31510,11:29:00,11:29:00,137935,2,1170.28,
31510,11:30:00,11:30:00,929,3,2328.07,
31510,11:33:00,11:33:00,149242,4,3345.01,
31510,11:34:00,11:34:00,887,5,3590.7,
31510,11:35:00,11:35:00,920,6,4106.05,
31510,11:36:00,11:36:00,921,7,4329,
31510,11:37:00,11:37:00,917,8,4687.38,
31510,11:40:00,11:40:00,916,9,5408.74,
31510,11:42:00,11:42:00,867,10,6058.5,
31510,11:44:00,11:44:00,873,11,6851.15,
31510,11:47:00,11:47:00,865,12,7516.67,
31510,11:48:00,11:48:00,1097,13,8120.58,
31510,11:50:00,11:50:00,1102,14,8890.68,
31510,11:52:00,11:52:00,1105,15,9470.51,
31510,11:54:00,11:54:00,1135,16,9926.8,
31510,11:55:00,11:55:00,1243,17,10507.1,
31510,11:57:00,11:57:00,1333,18,11049.84,
31510,11:59:00,11:59:00,1280,19,11536.82,
31510,12:00:00,12:00:00,1630,20,11876.02,
10126,24:10:00,24:10:00,1630,1,0,
10126,24:11:00,24:11:00,1282,2,435.01,
10126,24:14:00,24:14:00,1242,3,1280.26,
10126,24:15:00,24:15:00,1241,4,1731.26,
10126,24:17:00,24:17:00,1106,5,2560.8,
10126,24:18:00,24:18:00,1103,6,2906.11,
10126,24:18:00,24:18:00,1092,7,3324.11,
10126,24:20:00,24:20:00,1098,8,3891.81,
10126,24:21:00,24:21:00,866,9,4722.67,
10126,24:23:00,24:23:00,870,10,5376.11,
10126,24:24:00,24:24:00,871,11,6079.87,
10126,24:26:00,24:26:00,909,12,6820.29,
10126,24:27:00,24:27:00,906,13,7359.21,
10126,24:28:00,24:28:00,907,14,7744.08,
10126,24:29:00,24:29:00,922,15,8045.96,
10126,24:30:00,24:30:00,926,16,8302.76,
10126,24:31:00,24:31:00,149240,17,8737.85,
10126,24:33:00,24:33:00,164578,18,9646.93,
10126,24:35:00,24:35:00,137934,19,10397.14,
10126,24:37:00,24:37:00,928,20,11443.36,
10126,24:39:00,24:39:00,3110,21,12055.82,
10237,13:14:00,13:14:00,1630,1,0,
10237,13:15:00,13:15:00,1282,2,435.01,
10237,13:18:00,13:18:00,1242,3,1280.26,
10237,13:19:00,13:19:00,1241,4,1731.26,
10237,13:22:00,13:22:00,1106,5,2560.8,
10237,13:23:00,13:23:00,1103,6,2906.11,
10237,13:24:00,13:24:00,1092,7,3324.11,
10237,13:26:00,13:26:00,1098,8,3891.81,
10237,13:28:00,13:28:00,866,9,4722.67,
10237,13:30:00,13:30:00,870,10,5376.11,
10237,13:32:00,13:32:00,871,11,6079.87,
10237,13:34:00,13:34:00,909,12,6820.29,
10237,13:36:00,13:36:00,906,13,7359.21,
10237,13:37:00,13:37:00,907,14,7744.08,
10237,13:38:00,13:38:00,922,15,8045.96,
10237,13:39:00,13:39:00,926,16,8302.76,
10237,13:41:00,13:41:00,149240,17,8737.85,
10237,13:43:00,13:43:00,164578,18,9646.93,
10237,13:45:00,13:45:00,137934,19,10397.14,
10237,13:48:00,13:48:00,928,20,11443.36,
10237,13:50:00,13:50:00,3110,21,12055.82,
10375,19:14:00,19:14:00,1630,1,0,
10375,19:15:00,19:15:00,1282,2,435.01,
10375,19:18:00,19:18:00,1242,3,1280.26,
10375,19:19:00,19:19:00,1241,4,1731.26,
10375,19:22:00,19:22:00,1106,5,2560.8,
10375,19:23:00,19:23:00,1103,6,2906.11,
10375,19:24:00,19:24:00,1092,7,3324.11,
10375,19:25:00,19:25:00,1098,8,3891.81,
10375,19:27:00,19:27:00,866,9,4722.67,
10375,19:29:00,19:29:00,870,10,5376.11,
10375,19:31:00,19:31:00,871,11,6079.87,
10375,19:33:00,19:33:00,909,12,6820.29,
10375,19:35:00,19:35:00,906,13,7359.21,
10375,19:36:00,19:36:00,907,14,7744.08,
10375,19:37:00,19:37:00,922,15,8045.96,
10375,19:38:00,19:38:00,926,16,8302.76,
10375,19:39:00,19:39:00,149240,17,8737.85,
10375,19:41:00,19:41:00,164578,18,9646.93,
10375,19:44:00,19:44:00,137934,19,10397.14,
10375,19:46:00,19:46:00,928,20,11443.36,
10375,19:48:00,19:48:00,3110,21,12055.82,
10481,07:45:00,07:45:00,1630,1,0,
10481,07:46:00,07:46:00,1282,2,435.01,
10481,07:49:00,07:49:00,1242,3,1280.26,
10481,07:50:00,07:50:00,1241,4,1731.26,
10481,07:52:00,07:52:00,1106,5,2560.8,
10481,07:53:00,07:53:00,1103,6,2906.11,
10481,07:54:00,07:54:00,1092,7,3324.11,
10481,07:55:00,07:55:00,1098,8,3891.81,
10481,07:57:00,07:57:00,866,9,4722.67,
10481,07:59:00,07:59:00,870,10,5376.11,
10481,08:01:00,08:01:00,871,11,6079.87,
10481,08:03:00,08:03:00,909,12,6820.29,
10481,08:05:00,08:05:00,906,13,7359.21,
10481,08:06:00,08:06:00,907,14,7744.08,
10481,08:07:00,08:07:00,922,15,8045.96,
10481,08:07:00,08:07:00,926,16,8302.76,
10481,08:08:00,08:08:00,149240,17,8737.85,
10481,08:10:00,08:10:00,164578,18,9646.93,
10481,08:12:00,08:12:00,137934,19,10397.14,
10481,08:15:00,08:15:00,928,20,11443.36,
10481,08:17:00,08:17:00,3110,21,12055.82,
10581,10:06:00,10:06:00,1630,1,0,
10581,10:07:00,10:07:00,1282,2,435.01,
10581,10:10:00,10:10:00,1242,3,1280.26,
10581,10:11:00,10:11:00,1241,4,1731.26,
10581,10:14:00,10:14:00,1106,5,2560.8,
10581,10:15:00,10:15:00,1103,6,2906.11,
10581,10:16:00,10:16:00,1092,7,3324.11,
10581,10:18:00,10:18:00,1098,8,3891.81,
10581,10:20:00,10:20:00,866,9,4722.67,
10581,10:22:00,10:22:00,870,10,5376.11,
10581,10:24:00,10:24:00,871,11,6079.87,
10581,10:26:00,10:26:00,909,12,6820.29,
10581,10:28:00,10:28:00,906,13,7359.21,
10581,10:29:00,10:29:00,907,14,7744.08,
10581,10:30:00,10:30:00,922,15,8045.96,
10581,10:31:00,10:31:00,926,16,8302.76,
10581,10:33:00,10:33:00,149240,17,8737.85,
10581,10:35:00,10:35:00,164578,18,9646.93,
10581,10:37:00,10:37:00,137934,19,10397.14,
10581,10:40:00,10:40:00,928,20,11443.36,
10581,10:42:00,10:42:00,3110,21,12055.82,
10605,22:01:00,22:01:00,1630,1,0,
10605,22:02:00,22:02:00,1282,2,435.01,
10605,22:05:00,22:05:00,1242,3,1280.26,
10605,22:06:00,22:06:00,1241,4,1731.26,
10605,22:09:00,22:09:00,1106,5,2560.8,
10605,22:09:00,22:09:00,1103,6,2906.11,
10605,22:10:00,22:10:00,1092,7,3324.11,
10605,22:12:00,22:12:00,1098,8,3891.81,
10605,22:14:00,22:14:00,866,9,4722.67,
10605,22:16:00,22:16:00,870,10,5376.11,
10605,22:17:00,22:17:00,871,11,6079.87,
10605,22:19:00,22:19:00,909,12,6820.29,
10605,22:21:00,22:21:00,906,13,7359.21,
10605,22:22:00,22:22:00,907,14,7744.08,
10605,22:23:00,22:23:00,922,15,8045.96,
10605,22:23:00,22:23:00,926,16,8302.76,
10605,22:24:00,22:24:00,149240,17,8737.85,
10605,22:26:00,22:26:00,164578,18,9646.93,
10605,22:28:00,22:28:00,137934,19,10397.14,
10605,22:31:00,22:31:00,928,20,11443.36,
10605,22:32:00,22:32:00,3110,21,12055.82,
10907,19:38:00,19:38:00,1630,1,0,
10907,19:39:00,19:39:00,1282,2,435.01,
10907,19:42:00,19:42:00,1242,3,1280.26,
10907,19:43:00,19:43:00,1241,4,1731.26,
10907,19:46:00,19:46:00,1106,5,2560.8,
10907,19:47:00,19:47:00,1103,6,2906.11,
10907,19:48:00,19:48:00,1092,7,3324.11,
10907,19:49:00,19:49:00,1098,8,3891.81,
10907,19:51:00,19:51:00,866,9,4722.67,
10907,19:53:00,19:53:00,870,10,5376.11,
10907,19:55:00,19:55:00,871,11,6079.87,
10907,19:57:00,19:57:00,909,12,6820.29,
10907,19:59:00,19:59:00,906,13,7359.21,
10907,20:00:00,20:00:00,907,14,7744.08,
10907,20:01:00,20:01:00,922,15,8045.96,
10907,20:02:00,20:02:00,926,16,8302.76,
10907,20:03:00,20:03:00,149240,17,8737.85,
10907,20:05:00,20:05:00,164578,18,9646.93,
10907,20:08:00,20:08:00,137934,19,10397.14,
10907,20:10:00,20:10:00,928,20,11443.36,
10907,20:12:00,20:12:00,3110,21,12055.82,
10941,09:45:00,09:45:00,1630,1,0,
10941,09:46:00,09:46:00,1282,2,435.01,
10941,09:49:00,09:49:00,1242,3,1280.26,
10941,09:50:00,09:50:00,1241,4,1731.26,
10941,09:53:00,09:53:00,1106,5,2560.8,
10941,09:54:00,09:54:00,1103,6,2906.11,
10941,09:55:00,09:55:00,1092,7,3324.11,
10941,09:57:00,09:57:00,1098,8,3891.81,
10941,09:59:00,09:59:00,866,9,4722.67,
10941,10:01:00,10:01:00,870,10,5376.11,
10941,10:03:00,10:03:00,871,11,6079.87,
10941,10:05:00,10:05:00,909,12,6820.29,
10941,10:07:00,10:07:00,906,13,7359.21,
10941,10:08:00,10:08:00,907,14,7744.08,
10941,10:09:00,10:09:00,922,15,8045.96,
10941,10:10:00,10:10:00,926,16,8302.76,
10941,10:12:00,10:12:00,149240,17,8737.85,
10941,10:14:00,10:14:00,164578,18,9646.93,
10941,10:16:00,10:16:00,137934,19,10397.14,
10941,10:19:00,10:19:00,928,20,11443.36,
10941,10:21:00,10:21:00,3110,21,12055.82,
10965,12:30:00,12:30:00,1630,1,0,
10965,12:31:00,12:31:00,1282,2,435.01,
10965,12:34:00,12:34:00,1242,3,1280.26,
10965,12:35:00,12:35:00,1241,4,1731.26,
10965,12:38:00,12:38:00,1106,5,2560.8,
10965,12:38:00,12:38:00,1103,6,2906.11,
10965,12:40:00,12:40:00,1092,7,3324.11,
10965,12:41:00,12:41:00,1098,8,3891.81,
10965,12:43:00,12:43:00,866,9,4722.67,
10965,12:45:00,12:45:00,870,10,5376.11,
10965,12:47:00,12:47:00,871,11,6079.87,
10965,12:50:00,12:50:00,909,12,6820.29,
10965,12:51:00,12:51:00,906,13,7359.21,
10965,12:52:00,12:52:00,907,14,7744.08,
10965,12:53:00,12:53:00,922,15,8045.96,
10965,12:54:00,12:54:00,926,16,8302.76,
10965,12:56:00,12:56:00,149240,17,8737.85,
10965,12:58:00,12:58:00,164578,18,9646.93,
10965,13:00:00,13:00:00,137934,19,10397.14,
10965,13:03:00,13:03:00,928,20,11443.36,
10965,13:04:00,13:04:00,3110,21,12055.82,
10967,22:13:00,22:13:00,1630,1,0,
10967,22:14:00,22:14:00,1282,2,435.01,
10967,22:17:00,22:17:00,1242,3,1280.26,
10967,22:18:00,22:18:00,1241,4,1731.26,
10967,22:21:00,22:21:00,1106,5,2560.8,
10967,22:21:00,22:21:00,1103,6,2906.11,
10967,22:22:00,22:22:00,1092,7,3324.11,
10967,22:24:00,22:24:00,1098,8,3891.81,
10967,22:26:00,22:26:00,866,9,4722.67,
10967,22:28:00,22:28:00,870,10,5376.11,
10967,22:29:00,22:29:00,871,11,6079.87,
10967,22:31:00,22:31:00,909,12,6820.29,
10967,22:33:00,22:33:00,906,13,7359.21,
10967,22:34:00,22:34:00,907,14,7744.08,
10967,22:35:00,22:35:00,922,15,8045.96,
10967,22:35:00,22:35:00,926,16,8302.76,
10967,22:36:00,22:36:00,149240,17,8737.85,
10967,22:38:00,22:38:00,164578,18,9646.93,
10967,22:40:00,22:40:00,137934,19,10397.14,
10967,22:43:00,22:43:00,928,20,11443.36,
10967,22:44:00,22:44:00,3110,21,12055.82,
10977,20:02:00,20:02:00,1630,1,0,
10977,20:03:00,20:03:00,1282,2,435.01,
10977,20:06:00,20:06:00,1242,3,1280.26,
10977,20:07:00,20:07:00,1241,4,1731.26,
10977,20:10:00,20:10:00,1106,5,2560.8,
10977,20:11:00,20:11:00,1103,6,2906.11,
10977,20:12:00,20:12:00,1092,7,3324.11,
10977,20:13:00,20:13:00,1098,8,3891.81,
10977,20:15:00,20:15:00,866,9,4722.67,
10977,20:17:00,20:17:00,870,10,5376.11,
10977,20:19:00,20:19:00,871,11,6079.87,
10977,20:21:00,20:21:00,909,12,6820.29,
10977,20:23:00,20:23:00,906,13,7359.21,
10977,20:24:00,20:24:00,907,14,7744.08,
10977,20:25:00,20:25:00,922,15,8045.96,
10977,20:26:00,20:26:00,926,16,8302.76,
10977,20:27:00,20:27:00,149240,17,8737.85,
10977,20:29:00,20:29:00,164578,18,9646.93,
10977,20:32:00,20:32:00,137934,19,10397.14,
10977,20:34:00,20:34:00,928,20,11443.36,
10977,20:36:00,20:36:00,3110,21,12055.82,
11001,20:31:00,20:31:00,1630,1,0,
11001,20:33:00,20:33:00,1282,2,435.01,
11001,20:35:00,20:35:00,1242,3,1280.26,
11001,20:36:00,20:36:00,1241,4,1731.26,
11001,20:39:00,20:39:00,1106,5,2560.8,
11001,20:40:00,20:40:00,1103,6,2906.11,
11001,20:41:00,20:41:00,1092,7,3324.11,
11001,20:42:00,20:42:00,1098,8,3891.81,
11001,20:44:00,20:44:00,866,9,4722.67,
11001,20:47:00,20:47:00,870,10,5376.11,
11001,20:48:00,20:48:00,871,11,6079.87,
11001,20:50:00,20:50:00,909,12,6820.29,
11001,20:52:00,20:52:00,906,13,7359.21,
11001,20:53:00,20:53:00,907,14,7744.08,
11001,20:54:00,20:54:00,922,15,8045.96,
11001,20:55:00,20:55:00,926,16,8302.76,
11001,20:57:00,20:57:00,149240,17,8737.85,
11001,20:59:00,20:59:00,164578,18,9646.93,
11001,21:01:00,21:01:00,137934,19,10397.14,
11001,21:04:00,21:04:00,928,20,11443.36,
11001,21:05:00,21:05:00,3110,21,12055.82,
11075,09:20:00,09:20:00,1630,1,0,
11075,09:21:00,09:21:00,1282,2,435.01,
11075,09:24:00,09:24:00,1242,3,1280.26,
11075,09:25:00,09:25:00,1241,4,1731.26,
11075,09:28:00,09:28:00,1106,5,2560.8,
11075,09:29:00,09:29:00,1103,6,2906.11,
11075,09:30:00,09:30:00,1092,7,3324.11,
11075,09:32:00,09:32:00,1098,8,3891.81,
11075,09:34:00,09:34:00,866,9,4722.67,
11075,09:36:00,09:36:00,870,10,5376.11,
11075,09:38:00,09:38:00,871,11,6079.87,
11075,09:40:00,09:40:00,909,12,6820.29,
11075,09:42:00,09:42:00,906,13,7359.21,
11075,09:43:00,09:43:00,907,14,7744.08,
11075,09:44:00,09:44:00,922,15,8045.96,
11075,09:45:00,09:45:00,926,16,8302.76,
11075,09:47:00,09:47:00,149240,17,8737.85,
11075,09:49:00,09:49:00,164578,18,9646.93,
11075,09:51:00,09:51:00,137934,19,10397.14,
11075,09:54:00,09:54:00,928,20,11443.36,
11075,09:56:00,09:56:00,3110,21,12055.82,
11099,09:39:00,09:39:00,1630,1,0,
11099,09:40:00,09:40:00,1282,2,435.01,
11099,09:43:00,09:43:00,1242,3,1280.26,
11099,09:44:00,09:44:00,1241,4,1731.26,
11099,09:46:00,09:46:00,1106,5,2560.8,
11099,09:47:00,09:47:00,1103,6,2906.11,
11099,09:48:00,09:48:00,1092,7,3324.11,
11099,09:50:00,09:50:00,1098,8,3891.81,
11099,09:52:00,09:52:00,866,9,4722.67,
11099,09:54:00,09:54:00,870,10,5376.11,
11099,09:56:00,09:56:00,871,11,6079.87,
11099,09:58:00,09:58:00,909,12,6820.29,
11099,09:59:00,09:59:00,906,13,7359.21,
11099,10:01:00,10:01:00,907,14,7744.08,
11099,10:02:00,10:02:00,922,15,8045.96,
11099,10:02:00,10:02:00,926,16,8302.76,
11099,10:04:00,10:04:00,149240,17,8737.85,
11099,10:06:00,10:06:00,164578,18,9646.93,
11099,10:08:00,10:08:00,137934,19,10397.14,
11099,10:11:00,10:11:00,928,20,11443.36,
11099,10:12:00,10:12:00,3110,21,12055.82,
11158,17:23:00,17:23:00,1630,1,0,
11158,17:24:00,17:24:00,1282,2,435.01,
11158,17:27:00,17:27:00,1242,3,1280.26,
11158,17:28:00,17:28:00,1241,4,1731.26,
11158,17:31:00,17:31:00,1106,5,2560.8,
11158,17:32:00,17:32:00,1103,6,2906.11,
11158,17:33:00,17:33:00,1092,7,3324.11,
11158,17:34:00,17:34:00,1098,8,3891.81,
11158,17:36:00,17:36:00,866,9,4722.67,
11158,17:38:00,17:38:00,870,10,5376.11,
11158,17:40:00,17:40:00,871,11,6079.87,
11158,17:42:00,17:42:00,909,12,6820.29,
11158,17:44:00,17:44:00,906,13,7359.21,
11158,17:45:00,17:45:00,907,14,7744.08,
11158,17:46:00,17:46:00,922,15,8045.96,
11158,17:47:00,17:47:00,926,16,8302.76,
11158,17:48:00,17:48:00,149240,17,8737.85,
11158,17:50:00,17:50:00,164578,18,9646.93,
11158,17:53:00,17:53:00,137934,19,10397.14,
11158,17:55:00,17:55:00,928,20,11443.36,
11158,17:57:00,17:57:00,3110,21,12055.82,
11260,15:43:00,15:43:00,1630,1,0,
11260,15:44:00,15:44:00,1282,2,435.01,
11260,15:47:00,15:47:00,1242,3,1280.26,
11260,15:49:00,15:49:00,1241,4,1731.26,
11260,15:51:00,15:51:00,1106,5,2560.8,
11260,15:52:00,15:52:00,1103,6,2906.11,
11260,15:54:00,15:54:00,1092,7,3324.11,
11260,15:55:00,15:55:00,1098,8,3891.81,
11260,15:57:00,15:57:00,866,9,4722.67,
11260,16:00:00,16:00:00,870,10,5376.11,
11260,16:02:00,16:02:00,871,11,6079.87,
11260,16:05:00,16:05:00,909,12,6820.29,
11260,16:06:00,16:06:00,906,13,7359.21,
11260,16:07:00,16:07:00,907,14,7744.08,
11260,16:09:00,16:09:00,922,15,8045.96,
11260,16:10:00,16:10:00,926,16,8302.76,
11260,16:12:00,16:12:00,149240,17,8737.85,
11260,16:14:00,16:14:00,164578,18,9646.93,
11260,16:16:00,16:16:00,137934,19,10397.14,
11260,16:19:00,16:19:00,928,20,11443.36,
11260,16:21:00,16:21:00,3110,21,12055.82,
11397,07:16:00,07:16:00,1630,1,0,
11397,07:17:00,07:17:00,1282,2,435.01,
11397,07:20:00,07:20:00,1242,3,1280.26,
11397,07:21:00,07:21:00,1241,4,1731.26,
11397,07:23:00,07:23:00,1106,5,2560.8,
11397,07:24:00,07:24:00,1103,6,2906.11,
11397,07:25:00,07:25:00,1092,7,3324.11,
11397,07:26:00,07:26:00,1098,8,3891.81,
11397,07:28:00,07:28:00,866,9,4722.67,
11397,07:30:00,07:30:00,870,10,5376.11,
11397,07:32:00,07:32:00,871,11,6079.87,
11397,07:34:00,07:34:00,909,12,6820.29,
11397,07:35:00,07:35:00,906,13,7359.21,
11397,07:36:00,07:36:00,907,14,7744.08,
11397,07:37:00,07:37:00,922,15,8045.96,
11397,07:38:00,07:38:00,926,16,8302.76,
11397,07:39:00,07:39:00,149240,17,8737.85,
11397,07:41:00,07:41:00,164578,18,9646.93,
11397,07:43:00,07:43:00,137934,19,10397.14,
11397,07:45:00,07:45:00,928,20,11443.36,
11397,07:47:00,07:47:00,3110,21,12055.82,
11415,15:34:00,15:34:00,1630,1,0,
11415,15:35:00,15:35:00,1282,2,435.01,
11415,15:38:00,15:38:00,1242,3,1280.26,
11415,15:40:00,15:40:00,1241,4,1731.26,
11415,15:42:00,15:42:00,1106,5,2560.8,
11415,15:43:00,15:43:00,1103,6,2906.11,
11415,15:45:00,15:45:00,1092,7,3324.11,
11415,15:46:00,15:46:00,1098,8,3891.81,
11415,15:48:00,15:48:00,866,9,4722.67,
11415,15:51:00,15:51:00,870,10,5376.11,
11415,15:53:00,15:53:00,871,11,6079.87,
11415,15:56:00,15:56:00,909,12,6820.29,
11415,15:57:00,15:57:00,906,13,7359.21,
11415,15:58:00,15:58:00,907,14,7744.08,
11415,16:00:00,16:00:00,922,15,8045.96,
11415,16:01:00,16:01:00,926,16,8302.76,
11415,16:03:00,16:03:00,149240,17,8737.85,
11415,16:05:00,16:05:00,164578,18,9646.93,
11415,16:07:00,16:07:00,137934,19,10397.14,
11415,16:10:00,16:10:00,928,20,11443.36,
11415,16:12:00,16:12:00,3110,21,12055.82,
11479,13:49:00,13:49:00,1630,1,0,
11479,13:50:00,13:50:00,1282,2,435.01,
11479,13:53:00,13:53:00,1242,3,1280.26,
11479,13:54:00,13:54:00,1241,4,1731.26,
11479,13:57:00,13:57:00,1106,5,2560.8,
11479,13:58:00,13:58:00,1103,6,2906.11,
11479,13:59:00,13:59:00,1092,7,3324.11,
11479,14:00:00,14:00:00,1098,8,3891.81,
11479,14:02:00,14:02:00,866,9,4722.67,
11479,14:05:00,14:05:00,870,10,5376.11,
11479,14:06:00,14:06:00,871,11,6079.87,
11479,14:09:00,14:09:00,909,12,6820.29,
11479,14:10:00,14:10:00,906,13,7359.21,
11479,14:11:00,14:11:00,907,14,7744.08,
11479,14:12:00,14:12:00,922,15,8045.96,
11479,14:13:00,14:13:00,926,16,8302.76,
11479,14:15:00,14:15:00,149240,17,8737.85,
11479,14:17:00,14:17:00,164578,18,9646.93,
11479,14:19:00,14:19:00,137934,19,10397.14,
11479,14:22:00,14:22:00,928,20,11443.36,
11479,14:24:00,14:24:00,3110,21,12055.82,
11495,17:58:00,17:59:00,1630,1,0,
11495,18:00:00,18:00:00,1282,2,435.01,
11495,18:03:00,18:03:00,1242,3,1280.26,
11495,18:04:00,18:04:00,1241,4,1731.26,
11495,18:07:00,18:07:00,1106,5,2560.8,
11495,18:08:00,18:08:00,1103,6,2906.11,
11495,18:09:00,18:09:00,1092,7,3324.11,
11495,18:10:00,18:10:00,1098,8,3891.81,
11495,18:12:00,18:12:00,866,9,4722.67,
11495,18:14:00,18:14:00,870,10,5376.11,
11495,18:16:00,18:16:00,871,11,6079.87,
11495,18:18:00,18:18:00,909,12,6820.29,
11495,18:20:00,18:20:00,906,13,7359.21,
11495,18:21:00,18:21:00,907,14,7744.08,
11495,18:22:00,18:22:00,922,15,8045.96,
11495,18:23:00,18:23:00,926,16,8302.76,
11495,18:24:00,18:24:00,149240,17,8737.85,
11495,18:26:00,18:26:00,164578,18,9646.93,
11495,18:29:00,18:29:00,137934,19,10397.14,
11495,18:31:00,18:31:00,928,20,11443.36,
11495,18:33:00,18:33:00,3110,21,12055.82,
11536,21:59:00,21:59:00,1630,1,0,
11536,22:00:00,22:00:00,1282,2,435.01,
11536,22:03:00,22:03:00,1242,3,1280.26,
11536,22:04:00,22:04:00,1241,4,1731.26,
11536,22:06:00,22:06:00,1106,5,2560.8,
11536,22:07:00,22:07:00,1103,6,2906.11,
11536,22:08:00,22:08:00,1092,7,3324.11,
11536,22:10:00,22:10:00,1098,8,3891.81,
11536,22:12:00,22:12:00,866,9,4722.67,
11536,22:14:00,22:14:00,870,10,5376.11,
11536,22:15:00,22:15:00,871,11,6079.87,
11536,22:17:00,22:17:00,909,12,6820.29,
11536,22:19:00,22:19:00,906,13,7359.21,
11536,22:20:00,22:20:00,907,14,7744.08,
11536,22:21:00,22:21:00,922,15,8045.96,
11536,22:21:00,22:21:00,926,16,8302.76,
11536,22:23:00,22:23:00,149240,17,8737.85,
11536,22:24:00,22:24:00,164578,18,9646.93,
11536,22:26:00,22:26:00,137934,19,10397.14,
11536,22:29:00,22:29:00,928,20,11443.36,
11536,22:30:00,22:30:00,3110,21,12055.82,
11565,16:16:00,16:16:00,1630,1,0,
11565,16:17:00,16:17:00,1282,2,435.01,
11565,16:20:00,16:20:00,1242,3,1280.26,
11565,16:21:00,16:21:00,1241,4,1731.26,
11565,16:24:00,16:24:00,1106,5,2560.8,
11565,16:25:00,16:25:00,1103,6,2906.11,
11565,16:26:00,16:26:00,1092,7,3324.11,
11565,16:27:00,16:27:00,1098,8,3891.81,
11565,16:29:00,16:29:00,866,9,4722.67,
11565,16:32:00,16:32:00,870,10,5376.11,
11565,16:33:00,16:33:00,871,11,6079.87,
11565,16:36:00,16:36:00,909,12,6820.29,
11565,16:37:00,16:37:00,906,13,7359.21,
11565,16:38:00,16:38:00,907,14,7744.08,
11565,16:39:00,16:39:00,922,15,8045.96,
11565,16:40:00,16:40:00,926,16,8302.76,
11565,16:42:00,16:42:00,149240,17,8737.85,
11565,16:44:00,16:44:00,164578,18,9646.93,
11565,16:46:00,16:46:00,137934,19,10397.14,
11565,16:49:00,16:49:00,928,20,11443.36,
11565,16:51:00,16:51:00,3110,21,12055.82,
11588,11:40:00,11:40:00,1630,1,0,
11588,11:41:00,11:41:00,1282,2,435.01,
11588,11:44:00,11:44:00,1242,3,1280.26,
11588,11:45:00,11:45:00,1241,4,1731.26,
11588,11:48:00,11:48:00,1106,5,2560.8,
11588,11:49:00,11:49:00,1103,6,2906.11,
11588,11:50:00,11:50:00,1092,7,3324.11,
11588,11:52:00,11:52:00,1098,8,3891.81,
11588,11:54:00,11:54:00,866,9,4722.67,
11588,11:56:00,11:56:00,870,10,5376.11,
11588,11:58:00,11:58:00,871,11,6079.87,
11588,12:00:00,12:00:00,909,12,6820.29,
11588,12:02:00,12:02:00,906,13,7359.21,
11588,12:03:00,12:03:00,907,14,7744.08,
11588,12:04:00,12:04:00,922,15,8045.96,
11588,12:05:00,12:05:00,926,16,8302.76,
11588,12:07:00,12:07:00,149240,17,8737.85,
11588,12:09:00,12:09:00,164578,18,9646.93,
11588,12:11:00,12:11:00,137934,19,10397.14,
11588,12:14:00,12:14:00,928,20,11443.36,
11588,12:16:00,12:16:00,3110,21,12055.82,
11609,19:02:00,19:02:00,1630,1,0,
11609,19:03:00,19:03:00,1282,2,435.01,
11609,19:06:00,19:06:00,1242,3,1280.26,
11609,19:07:00,19:07:00,1241,4,1731.26,
11609,19:10:00,19:10:00,1106,5,2560.8,
11609,19:11:00,19:11:00,1103,6,2906.11,
11609,19:12:00,19:12:00,1092,7,3324.11,
11609,19:13:00,19:13:00,1098,8,3891.81,
11609,19:15:00,19:15:00,866,9,4722.67,
11609,19:17:00,19:17:00,870,10,5376.11,
11609,19:19:00,19:19:00,871,11,6079.87,
11609,19:21:00,19:21:00,909,12,6820.29,
11609,19:23:00,19:23:00,906,13,7359.21,
11609,19:24:00,19:24:00,907,14,7744.08,
11609,19:25:00,19:25:00,922,15,8045.96,
11609,19:26:00,19:26:00,926,16,8302.76,
11609,19:27:00,19:27:00,149240,17,8737.85,
11609,19:29:00,19:29:00,164578,18,9646.93,
11609,19:32:00,19:32:00,137934,19,10397.14,
11609,19:34:00,19:34:00,928,20,11443.36,
11609,19:36:00,19:36:00,3110,21,12055.82,
11650,21:01:00,21:01:00,1630,1,0,
11650,21:02:00,21:02:00,1282,2,435.01,
11650,21:05:00,21:05:00,1242,3,1280.26,
11650,21:06:00,21:06:00,1241,4,1731.26,
11650,21:09:00,21:09:00,1106,5,2560.8,
11650,21:09:00,21:09:00,1103,6,2906.11,
11650,21:10:00,21:10:00,1092,7,3324.11,
11650,21:12:00,21:12:00,1098,8,3891.81,
11650,21:14:00,21:14:00,866,9,4722.67,
11650,21:16:00,21:16:00,870,10,5376.11,
11650,21:18:00,21:18:00,871,11,6079.87,
11650,21:20:00,21:20:00,909,12,6820.29,
11650,21:21:00,21:21:00,906,13,7359.21,
11650,21:22:00,21:22:00,907,14,7744.08,
11650,21:23:00,21:23:00,922,15,8045.96,
11650,21:24:00,21:24:00,926,16,8302.76,
11650,21:25:00,21:25:00,149240,17,8737.85,
11650,21:27:00,21:27:00,164578,18,9646.93,
11650,21:29:00,21:29:00,137934,19,10397.14,
11650,21:32:00,21:32:00,928,20,11443.36,
11650,21:34:00,21:34:00,3110,21,12055.82,
11651,15:18:00,15:18:00,1630,1,0,
11651,15:19:00,15:19:00,1282,2,435.01,
11651,15:22:00,15:22:00,1242,3,1280.26,
11651,15:23:00,15:23:00,1241,4,1731.26,
11651,15:26:00,15:26:00,1106,5,2560.8,
11651,15:27:00,15:27:00,1103,6,2906.11,
11651,15:29:00,15:29:00,1092,7,3324.11,
11651,15:30:00,15:30:00,1098,8,3891.81,
11651,15:32:00,15:32:00,866,9,4722.67,
11651,15:35:00,15:35:00,870,10,5376.11,
11651,15:37:00,15:37:00,871,11,6079.87,
11651,15:39:00,15:39:00,909,12,6820.29,
11651,15:40:00,15:40:00,906,13,7359.21,
11651,15:42:00,15:42:00,907,14,7744.08,
11651,15:43:00,15:43:00,922,15,8045.96,
11651,15:44:00,15:44:00,926,16,8302.76,
11651,15:46:00,15:46:00,149240,17,8737.85,
11651,15:48:00,15:48:00,164578,18,9646.93,
11651,15:50:00,15:50:00,137934,19,10397.14,
11651,15:53:00,15:53:00,928,20,11443.36,
11651,15:55:00,15:55:00,3110,21,12055.82,
11711,16:57:00,16:57:00,1630,1,0,
11711,16:59:00,16:59:00,1282,2,435.01,
11711,17:01:00,17:01:00,1242,3,1280.26,
11711,17:03:00,17:03:00,1241,4,1731.26,
11711,17:06:00,17:06:00,1106,5,2560.8,
11711,17:07:00,17:07:00,1103,6,2906.11,
11711,17:08:00,17:08:00,1092,7,3324.11,
11711,17:09:00,17:09:00,1098,8,3891.81,
11711,17:12:00,17:12:00,866,9,4722.67,
11711,17:15:00,17:15:00,870,10,5376.11,
11711,17:17:00,17:17:00,871,11,6079.87,
11711,17:19:00,17:19:00,909,12,6820.29,
11711,17:21:00,17:21:00,906,13,7359.21,
11711,17:22:00,17:22:00,907,14,7744.08,
11711,17:24:00,17:24:00,922,15,8045.96,
11711,17:25:00,17:25:00,926,16,8302.76,
11711,17:27:00,17:27:00,149240,17,8737.85,
11711,17:29:00,17:29:00,164578,18,9646.93,
11711,17:31:00,17:31:00,137934,19,10397.14,
11711,17:34:00,17:34:00,928,20,11443.36,
11711,17:36:00,17:36:00,3110,21,12055.82,
11767,07:39:00,07:39:00,1630,1,0,
11767,07:40:00,07:40:00,1282,2,435.01,
11767,07:43:00,07:43:00,1242,3,1280.26,
11767,07:45:00,07:45:00,1241,4,1731.26,
11767,07:48:00,07:48:00,1106,5,2560.8,
11767,07:48:00,07:48:00,1103,6,2906.11,
11767,07:50:00,07:50:00,1092,7,3324.11,
11767,07:51:00,07:51:00,1098,8,3891.81,
11767,07:53:00,07:53:00,866,9,4722.67,
11767,07:56:00,07:56:00,870,10,5376.11,
11767,07:58:00,07:58:00,871,11,6079.87,
11767,08:00:00,08:00:00,909,12,6820.29,
11767,08:02:00,08:02:00,906,13,7359.21,
11767,08:03:00,08:03:00,907,14,7744.08,
11767,08:04:00,08:04:00,922,15,8045.96,
11767,08:05:00,08:05:00,926,16,8302.76,
11767,08:07:00,08:07:00,149240,17,8737.85,
11767,08:09:00,08:09:00,164578,18,9646.93,
11767,08:12:00,08:12:00,137934,19,10397.14,
11767,08:15:00,08:15:00,928,20,11443.36,
11767,08:17:00,08:17:00,3110,21,12055.82,
11862,22:13:00,22:13:00,1630,1,0,
11862,22:14:00,22:14:00,1282,2,435.01,
11862,22:17:00,22:17:00,1242,3,1280.26,
11862,22:18:00,22:18:00,1241,4,1731.26,
11862,22:21:00,22:21:00,1106,5,2560.8,
11862,22:21:00,22:21:00,1103,6,2906.11,
11862,22:22:00,22:22:00,1092,7,3324.11,
11862,22:24:00,22:24:00,1098,8,3891.81,
11862,22:26:00,22:26:00,866,9,4722.67,
11862,22:28:00,22:28:00,870,10,5376.11,
11862,22:29:00,22:29:00,871,11,6079.87,
11862,22:31:00,22:31:00,909,12,6820.29,
11862,22:33:00,22:33:00,906,13,7359.21,
11862,22:34:00,22:34:00,907,14,7744.08,
11862,22:35:00,22:35:00,922,15,8045.96,
11862,22:35:00,22:35:00,926,16,8302.76,
11862,22:36:00,22:36:00,149240,17,8737.85,
11862,22:38:00,22:38:00,164578,18,9646.93,
11862,22:40:00,22:40:00,137934,19,10397.14,
11862,22:43:00,22:43:00,928,20,11443.36,
11862,22:44:00,22:44:00,3110,21,12055.82,
11905,21:20:00,21:20:00,1630,1,0,
11905,21:22:00,21:22:00,1282,2,435.01,
11905,21:24:00,21:24:00,1242,3,1280.26,
11905,21:25:00,21:25:00,1241,4,1731.26,
11905,21:28:00,21:28:00,1106,5,2560.8,
11905,21:29:00,21:29:00,1103,6,2906.11,
11905,21:30:00,21:30:00,1092,7,3324.11,
11905,21:31:00,21:31:00,1098,8,3891.81,
11905,21:33:00,21:33:00,866,9,4722.67,
11905,21:35:00,21:35:00,870,10,5376.11,
11905,21:37:00,21:37:00,871,11,6079.87,
11905,21:39:00,21:39:00,909,12,6820.29,
11905,21:41:00,21:41:00,906,13,7359.21,
11905,21:42:00,21:42:00,907,14,7744.08,
11905,21:43:00,21:43:00,922,15,8045.96,
11905,21:44:00,21:44:00,926,16,8302.76,
11905,21:45:00,21:45:00,149240,17,8737.85,
11905,21:47:00,21:47:00,164578,18,9646.93,
11905,21:49:00,21:49:00,137934,19,10397.14,
11905,21:51:00,21:51:00,928,20,11443.36,
11905,21:53:00,21:53:00,3110,21,12055.82,
11958,23:22:00,23:23:00,1630,1,0,
11958,23:24:00,23:24:00,1282,2,435.01,
11958,23:27:00,23:27:00,1242,3,1280.26,
11958,23:28:00,23:28:00,1241,4,1731.26,
11958,23:30:00,23:30:00,1106,5,2560.8,
11958,23:31:00,23:31:00,1103,6,2906.11,
11958,23:32:00,23:32:00,1092,7,3324.11,
11958,23:33:00,23:33:00,1098,8,3891.81,
11958,23:34:00,23:34:00,866,9,4722.67,
11958,23:36:00,23:36:00,870,10,5376.11,
11958,23:38:00,23:38:00,871,11,6079.87,
11958,23:39:00,23:39:00,909,12,6820.29,
11958,23:41:00,23:41:00,906,13,7359.21,
11958,23:42:00,23:42:00,907,14,7744.08,
11958,23:43:00,23:43:00,922,15,8045.96,
11958,23:43:00,23:43:00,926,16,8302.76,
11958,23:44:00,23:44:00,149240,17,8737.85,
11958,23:46:00,23:46:00,164578,18,9646.93,
11958,23:48:00,23:48:00,137934,19,10397.14,
11958,23:50:00,23:50:00,928,20,11443.36,
11958,23:51:00,23:51:00,3110,21,12055.82,
12070,18:26:00,18:26:00,1630,1,0,
12070,18:28:00,18:28:00,1282,2,435.01,
12070,18:30:00,18:30:00,1242,3,1280.26,
12070,18:31:00,18:31:00,1241,4,1731.26,
12070,18:34:00,18:34:00,1106,5,2560.8,
12070,18:35:00,18:35:00,1103,6,2906.11,
12070,18:36:00,18:36:00,1092,7,3324.11,
12070,18:38:00,18:38:00,1098,8,3891.81,
12070,18:40:00,18:40:00,866,9,4722.67,
12070,18:43:00,18:43:00,870,10,5376.11,
12070,18:45:00,18:45:00,871,11,6079.87,
12070,18:47:00,18:47:00,909,12,6820.29,
12070,18:49:00,18:49:00,906,13,7359.21,
12070,18:50:00,18:50:00,907,14,7744.08,
12070,18:51:00,18:51:00,922,15,8045.96,
12070,18:52:00,18:52:00,926,16,8302.76,
12070,18:54:00,18:54:00,149240,17,8737.85,
12070,18:56:00,18:56:00,164578,18,9646.93,
12070,18:58:00,18:58:00,137934,19,10397.14,
12070,19:01:00,19:01:00,928,20,11443.36,
12070,19:03:00,19:03:00,3110,21,12055.82,
12073,07:31:00,07:31:00,1630,1,0,
12073,07:32:00,07:32:00,1282,2,435.01,
12073,07:35:00,07:35:00,1242,3,1280.26,
12073,07:36:00,07:36:00,1241,4,1731.26,
12073,07:38:00,07:38:00,1106,5,2560.8,
12073,07:39:00,07:39:00,1103,6,2906.11,
12073,07:40:00,07:40:00,1092,7,3324.11,
12073,07:41:00,07:41:00,1098,8,3891.81,
12073,07:43:00,07:43:00,866,9,4722.67,
12073,07:45:00,07:45:00,870,10,5376.11,
12073,07:47:00,07:47:00,871,11,6079.87,
12073,07:49:00,07:49:00,909,12,6820.29,
12073,07:51:00,07:51:00,906,13,7359.21,
12073,07:52:00,07:52:00,907,14,7744.08,
12073,07:53:00,07:53:00,922,15,8045.96,
12073,07:53:00,07:53:00,926,16,8302.76,
12073,07:54:00,07:54:00,149240,17,8737.85,
12073,07:56:00,07:56:00,164578,18,9646.93,
12073,07:58:00,07:58:00,137934,19,10397.14,
12073,08:01:00,08:01:00,928,20,11443.36,
12073,08:03:00,08:03:00,3110,21,12055.82,
12217,20:21:00,20:21:00,1630,1,0,
12217,20:23:00,20:23:00,1282,2,435.01,
12217,20:25:00,20:25:00,1242,3,1280.26,
12217,20:26:00,20:26:00,1241,4,1731.26,
12217,20:29:00,20:29:00,1106,5,2560.8,
12217,20:30:00,20:30:00,1103,6,2906.11,
12217,20:31:00,20:31:00,1092,7,3324.11,
12217,20:32:00,20:32:00,1098,8,3891.81,
12217,20:34:00,20:34:00,866,9,4722.67,
12217,20:37:00,20:37:00,870,10,5376.11,
12217,20:38:00,20:38:00,871,11,6079.87,
12217,20:40:00,20:40:00,909,12,6820.29,
12217,20:42:00,20:42:00,906,13,7359.21,
12217,20:43:00,20:43:00,907,14,7744.08,
12217,20:44:00,20:44:00,922,15,8045.96,
12217,20:45:00,20:45:00,926,16,8302.76,
12217,20:47:00,20:47:00,149240,17,8737.85,
12217,20:49:00,20:49:00,164578,18,9646.93,
12217,20:51:00,20:51:00,137934,19,10397.14,
12217,20:54:00,20:54:00,928,20,11443.36,
12217,20:55:00,20:55:00,3110,21,12055.82,
12316,17:32:00,17:32:00,1630,1,0,
12316,17:33:00,17:33:00,1282,2,435.01,
12316,17:36:00,17:36:00,1242,3,1280.26,
12316,17:37:00,17:37:00,1241,4,1731.26,
12316,17:40:00,17:40:00,1106,5,2560.8,
12316,17:41:00,17:41:00,1103,6,2906.11,
12316,17:42:00,17:42:00,1092,7,3324.11,
12316,17:43:00,17:43:00,1098,8,3891.81,
12316,17:45:00,17:45:00,866,9,4722.67,
12316,17:47:00,17:47:00,870,10,5376.11,
12316,17:49:00,17:49:00,871,11,6079.87,
12316,17:51:00,17:51:00,909,12,6820.29,
12316,17:53:00,17:53:00,906,13,7359.21,
12316,17:54:00,17:54:00,907,14,7744.08,
12316,17:55:00,17:55:00,922,15,8045.96,
12316,17:56:00,17:56:00,926,16,8302.76,
12316,17:57:00,17:57:00,149240,17,8737.85,
12316,17:59:00,17:59:00,164578,18,9646.93,
12316,18:02:00,18:02:00,137934,19,10397.14,
12316,18:04:00,18:04:00,928,20,11443.36,
12316,18:06:00,18:06:00,3110,21,12055.82,
12345,16:06:00,16:06:00,1630,1,0,
12345,16:07:00,16:07:00,1282,2,435.01,
12345,16:10:00,16:10:00,1242,3,1280.26,
12345,16:11:00,16:11:00,1241,4,1731.26,
12345,16:14:00,16:14:00,1106,5,2560.8,
12345,16:15:00,16:15:00,1103,6,2906.11,
12345,16:16:00,16:16:00,1092,7,3324.11,
12345,16:17:00,16:17:00,1098,8,3891.81,
12345,16:19:00,16:19:00,866,9,4722.67,
12345,16:22:00,16:22:00,870,10,5376.11,
12345,16:23:00,16:23:00,871,11,6079.87,
12345,16:26:00,16:26:00,909,12,6820.29,
12345,16:27:00,16:27:00,906,13,7359.21,
12345,16:28:00,16:28:00,907,14,7744.08,
12345,16:29:00,16:29:00,922,15,8045.96,
12345,16:30:00,16:30:00,926,16,8302.76,
12345,16:32:00,16:32:00,149240,17,8737.85,
12345,16:34:00,16:34:00,164578,18,9646.93,
12345,16:36:00,16:36:00,137934,19,10397.14,
12345,16:39:00,16:39:00,928,20,11443.36,
12345,16:41:00,16:41:00,3110,21,12055.82,
12407,17:15:00,17:15:00,1630,1,0,
12407,17:17:00,17:17:00,1282,2,435.01,
12407,17:19:00,17:19:00,1242,3,1280.26,
12407,17:21:00,17:21:00,1241,4,1731.26,
12407,17:24:00,17:24:00,1106,5,2560.8,
12407,17:25:00,17:25:00,1103,6,2906.11,
12407,17:26:00,17:26:00,1092,7,3324.11,
12407,17:27:00,17:27:00,1098,8,3891.81,
12407,17:30:00,17:30:00,866,9,4722.67,
12407,17:33:00,17:33:00,870,10,5376.11,
12407,17:35:00,17:35:00,871,11,6079.87,
12407,17:37:00,17:37:00,909,12,6820.29,
12407,17:39:00,17:39:00,906,13,7359.21,
12407,17:40:00,17:40:00,907,14,7744.08,
12407,17:41:00,17:41:00,922,15,8045.96,
12407,17:42:00,17:42:00,926,16,8302.76,
12407,17:44:00,17:44:00,149240,17,8737.85,
12407,17:46:00,17:46:00,164578,18,9646.93,
12407,17:49:00,17:49:00,137934,19,10397.14,
12407,17:52:00,17:52:00,928,20,11443.36,
12407,17:54:00,17:54:00,3110,21,12055.82,
12430,13:34:00,13:34:00,1630,1,0,
12430,13:35:00,13:35:00,1282,2,435.01,
12430,13:38:00,13:38:00,1242,3,1280.26,
12430,13:39:00,13:39:00,1241,4,1731.26,
12430,13:42:00,13:42:00,1106,5,2560.8,
12430,13:43:00,13:43:00,1103,6,2906.11,
12430,13:44:00,13:44:00,1092,7,3324.11,
12430,13:46:00,13:46:00,1098,8,3891.81,
12430,13:48:00,13:48:00,866,9,4722.67,
12430,13:50:00,13:50:00,870,10,5376.11,
12430,13:52:00,13:52:00,871,11,6079.87,
12430,13:54:00,13:54:00,909,12,6820.29,
12430,13:56:00,13:56:00,906,13,7359.21,
12430,13:57:00,13:57:00,907,14,7744.08,
12430,13:58:00,13:58:00,922,15,8045.96,
12430,13:59:00,13:59:00,926,16,8302.76,
12430,14:01:00,14:01:00,149240,17,8737.85,
12430,14:03:00,14:03:00,164578,18,9646.93,
12430,14:05:00,14:05:00,137934,19,10397.14,
12430,14:08:00,14:08:00,928,20,11443.36,
12430,14:10:00,14:10:00,3110,21,12055.82,
12510,12:21:00,12:21:00,1630,1,0,
12510,12:22:00,12:22:00,1282,2,435.01,
12510,12:25:00,12:25:00,1242,3,1280.26,
12510,12:26:00,12:26:00,1241,4,1731.26,
12510,12:29:00,12:29:00,1106,5,2560.8,
12510,12:29:00,12:29:00,1103,6,2906.11,
12510,12:31:00,12:31:00,1092,7,3324.11,
12510,12:32:00,12:32:00,1098,8,3891.81,
12510,12:34:00,12:34:00,866,9,4722.67,
12510,12:36:00,12:36:00,870,10,5376.11,
12510,12:38:00,12:38:00,871,11,6079.87,
12510,12:41:00,12:41:00,909,12,6820.29,
12510,12:42:00,12:42:00,906,13,7359.21,
12510,12:43:00,12:43:00,907,14,7744.08,
12510,12:44:00,12:44:00,922,15,8045.96,
12510,12:45:00,12:45:00,926,16,8302.76,
12510,12:47:00,12:47:00,149240,17,8737.85,
12510,12:49:00,12:49:00,164578,18,9646.93,
12510,12:51:00,12:51:00,137934,19,10397.14,
12510,12:54:00,12:54:00,928,20,11443.36,
12510,12:55:00,12:55:00,3110,21,12055.82,
12601,14:45:00,14:45:00,1630,1,0,
12601,14:46:00,14:46:00,1282,2,435.01,
12601,14:49:00,14:49:00,1242,3,1280.26,
12601,14:50:00,14:50:00,1241,4,1731.26,
12601,14:53:00,14:53:00,1106,5,2560.8,
12601,14:54:00,14:54:00,1103,6,2906.11,
12601,14:55:00,14:55:00,1092,7,3324.11,
12601,14:56:00,14:56:00,1098,8,3891.81,
12601,14:58:00,14:58:00,866,9,4722.67,
12601,15:01:00,15:01:00,870,10,5376.11,
12601,15:02:00,15:02:00,871,11,6079.87,
12601,15:05:00,15:05:00,909,12,6820.29,
12601,15:06:00,15:06:00,906,13,7359.21,
12601,15:07:00,15:07:00,907,14,7744.08,
12601,15:08:00,15:08:00,922,15,8045.96,
12601,15:09:00,15:09:00,926,16,8302.76,
12601,15:11:00,15:11:00,149240,17,8737.85,
12601,15:13:00,15:13:00,164578,18,9646.93,
12601,15:15:00,15:15:00,137934,19,10397.14,
12601,15:18:00,15:18:00,928,20,11443.36,
12601,15:20:00,15:20:00,3110,21,12055.82,
12684,22:49:00,22:49:00,1630,1,0,
12684,22:50:00,22:50:00,1282,2,435.01,
12684,22:53:00,22:53:00,1242,3,1280.26,
12684,22:54:00,22:54:00,1241,4,1731.26,
12684,22:56:00,22:56:00,1106,5,2560.8,
12684,22:57:00,22:57:00,1103,6,2906.11,
12684,22:58:00,22:58:00,1092,7,3324.11,
12684,23:00:00,23:00:00,1098,8,3891.81,
12684,23:01:00,23:01:00,866,9,4722.67,
12684,23:03:00,23:03:00,870,10,5376.11,
12684,23:05:00,23:05:00,871,11,6079.87,
12684,23:07:00,23:07:00,909,12,6820.29,
12684,23:08:00,23:08:00,906,13,7359.21,
12684,23:09:00,23:09:00,907,14,7744.08,
12684,23:10:00,23:10:00,922,15,8045.96,
12684,23:11:00,23:11:00,926,16,8302.76,
12684,23:12:00,23:12:00,149240,17,8737.85,
12684,23:14:00,23:14:00,164578,18,9646.93,
12684,23:16:00,23:16:00,137934,19,10397.14,
12684,23:18:00,23:18:00,928,20,11443.36,
12684,23:20:00,23:20:00,3110,21,12055.82,
12691,17:42:00,17:42:00,1630,1,0,
12691,17:44:00,17:44:00,1282,2,435.01,
12691,17:46:00,17:46:00,1242,3,1280.26,
12691,17:48:00,17:48:00,1241,4,1731.26,
12691,17:51:00,17:51:00,1106,5,2560.8,
12691,17:52:00,17:52:00,1103,6,2906.11,
12691,17:53:00,17:53:00,1092,7,3324.11,
12691,17:54:00,17:54:00,1098,8,3891.81,
12691,17:57:00,17:57:00,866,9,4722.67,
12691,17:59:00,17:59:00,870,10,5376.11,
12691,18:01:00,18:01:00,871,11,6079.87,
12691,18:04:00,18:04:00,909,12,6820.29,
12691,18:05:00,18:05:00,906,13,7359.21,
12691,18:06:00,18:06:00,907,14,7744.08,
12691,18:08:00,18:08:00,922,15,8045.96,
12691,18:09:00,18:09:00,926,16,8302.76,
12691,18:11:00,18:11:00,149240,17,8737.85,
12691,18:13:00,18:13:00,164578,18,9646.93,
12691,18:15:00,18:15:00,137934,19,10397.14,
12691,18:18:00,18:18:00,928,20,11443.36,
12691,18:20:00,18:20:00,3110,21,12055.82,
12782,22:50:00,22:50:00,1630,1,0,
12782,22:51:00,22:51:00,1282,2,435.01,
12782,22:54:00,22:54:00,1242,3,1280.26,
12782,22:55:00,22:55:00,1241,4,1731.26,
12782,22:57:00,22:57:00,1106,5,2560.8,
12782,22:58:00,22:58:00,1103,6,2906.11,
12782,22:59:00,22:59:00,1092,7,3324.11,
12782,23:00:00,23:00:00,1098,8,3891.81,
12782,23:02:00,23:02:00,866,9,4722.67,
12782,23:04:00,23:04:00,870,10,5376.11,
12782,23:06:00,23:06:00,871,11,6079.87,
12782,23:07:00,23:07:00,909,12,6820.29,
12782,23:09:00,23:09:00,906,13,7359.21,
12782,23:10:00,23:10:00,907,14,7744.08,
12782,23:11:00,23:11:00,922,15,8045.96,
12782,23:12:00,23:12:00,926,16,8302.76,
12782,23:13:00,23:13:00,149240,17,8737.85,
12782,23:15:00,23:15:00,164578,18,9646.93,
12782,23:16:00,23:16:00,137934,19,10397.14,
12782,23:19:00,23:19:00,928,20,11443.36,
12782,23:20:00,23:20:00,3110,21,12055.82,
12837,12:49:00,12:49:00,1630,1,0,
12837,12:50:00,12:50:00,1282,2,435.01,
12837,12:53:00,12:53:00,1242,3,1280.26,
12837,12:54:00,12:54:00,1241,4,1731.26,
12837,12:57:00,12:57:00,1106,5,2560.8,
12837,12:57:00,12:57:00,1103,6,2906.11,
12837,12:59:00,12:59:00,1092,7,3324.11,
12837,13:00:00,13:00:00,1098,8,3891.81,
12837,13:02:00,13:02:00,866,9,4722.67,
12837,13:04:00,13:04:00,870,10,5376.11,
12837,13:06:00,13:06:00,871,11,6079.87,
12837,13:09:00,13:09:00,909,12,6820.29,
12837,13:10:00,13:10:00,906,13,7359.21,
12837,13:11:00,13:11:00,907,14,7744.08,
12837,13:12:00,13:12:00,922,15,8045.96,
12837,13:13:00,13:13:00,926,16,8302.76,
12837,13:15:00,13:15:00,149240,17,8737.85,
12837,13:17:00,13:17:00,164578,18,9646.93,
12837,13:19:00,13:19:00,137934,19,10397.14,
12837,13:22:00,13:22:00,928,20,11443.36,
12837,13:23:00,13:23:00,3110,21,12055.82,
12870,18:38:00,18:38:00,1630,1,0,
12870,18:39:00,18:39:00,1282,2,435.01,
12870,18:42:00,18:42:00,1242,3,1280.26,
12870,18:43:00,18:43:00,1241,4,1731.26,
12870,18:46:00,18:46:00,1106,5,2560.8,
12870,18:47:00,18:47:00,1103,6,2906.11,
12870,18:48:00,18:48:00,1092,7,3324.11,
12870,18:49:00,18:49:00,1098,8,3891.81,
12870,18:51:00,18:51:00,866,9,4722.67,
12870,18:53:00,18:53:00,870,10,5376.11,
12870,18:55:00,18:55:00,871,11,6079.87,
12870,18:57:00,18:57:00,909,12,6820.29,
12870,18:59:00,18:59:00,906,13,7359.21,
12870,19:00:00,19:00:00,907,14,7744.08,
12870,19:01:00,19:01:00,922,15,8045.96,
12870,19:02:00,19:02:00,926,16,8302.76,
12870,19:03:00,19:03:00,149240,17,8737.85,
12870,19:05:00,19:05:00,164578,18,9646.93,
12870,19:08:00,19:08:00,137934,19,10397.14,
12870,19:10:00,19:10:00,928,20,11443.36,
12870,19:12:00,19:12:00,3110,21,12055.82,
12904,22:37:00,22:37:00,1630,1,0,
12904,22:38:00,22:38:00,1282,2,435.01,
12904,22:41:00,22:41:00,1242,3,1280.26,
12904,22:42:00,22:42:00,1241,4,1731.26,
12904,22:44:00,22:44:00,1106,5,2560.8,
12904,22:45:00,22:45:00,1103,6,2906.11,
12904,22:46:00,22:46:00,1092,7,3324.11,
12904,22:48:00,22:48:00,1098,8,3891.81,
12904,22:49:00,22:49:00,866,9,4722.67,
12904,22:51:00,22:51:00,870,10,5376.11,
12904,22:53:00,22:53:00,871,11,6079.87,
12904,22:55:00,22:55:00,909,12,6820.29,
12904,22:56:00,22:56:00,906,13,7359.21,
12904,22:57:00,22:57:00,907,14,7744.08,
12904,22:58:00,22:58:00,922,15,8045.96,
12904,22:59:00,22:59:00,926,16,8302.76,
12904,23:00:00,23:00:00,149240,17,8737.85,
12904,23:02:00,23:02:00,164578,18,9646.93,
12904,23:04:00,23:04:00,137934,19,10397.14,
12904,23:06:00,23:06:00,928,20,11443.36,
12904,23:08:00,23:08:00,3110,21,12055.82,
13144,12:09:00,12:09:00,1630,1,0,
13144,12:10:00,12:10:00,1282,2,435.01,
13144,12:13:00,12:13:00,1242,3,1280.26,
13144,12:14:00,12:14:00,1241,4,1731.26,
13144,12:17:00,12:17:00,1106,5,2560.8,
13144,12:18:00,12:18:00,1103,6,2906.11,
13144,12:19:00,12:19:00,1092,7,3324.11,
13144,12:21:00,12:21:00,1098,8,3891.81,
13144,12:23:00,12:23:00,866,9,4722.67,
13144,12:25:00,12:25:00,870,10,5376.11,
13144,12:27:00,12:27:00,871,11,6079.87,
13144,12:29:00,12:29:00,909,12,6820.29,
13144,12:31:00,12:31:00,906,13,7359.21,
13144,12:32:00,12:32:00,907,14,7744.08,
13144,12:33:00,12:33:00,922,15,8045.96,
13144,12:34:00,12:34:00,926,16,8302.76,
13144,12:36:00,12:36:00,149240,17,8737.85,
13144,12:38:00,12:38:00,164578,18,9646.93,
13144,12:40:00,12:40:00,137934,19,10397.14,
13144,12:43:00,12:43:00,928,20,11443.36,
13144,12:45:00,12:45:00,3110,21,12055.82,
13229,15:46:00,15:46:00,1630,1,0,
13229,15:47:00,15:47:00,1282,2,435.01,
13229,15:50:00,15:50:00,1242,3,1280.26,
13229,15:51:00,15:51:00,1241,4,1731.26,
13229,15:54:00,15:54:00,1106,5,2560.8,
13229,15:55:00,15:55:00,1103,6,2906.11,
13229,15:56:00,15:56:00,1092,7,3324.11,
13229,15:57:00,15:57:00,1098,8,3891.81,
13229,15:59:00,15:59:00,866,9,4722.67,
13229,16:02:00,16:02:00,870,10,5376.11,
13229,16:03:00,16:03:00,871,11,6079.87,
13229,16:06:00,16:06:00,909,12,6820.29,
13229,16:07:00,16:07:00,906,13,7359.21,
13229,16:08:00,16:08:00,907,14,7744.08,
13229,16:09:00,16:09:00,922,15,8045.96,
13229,16:10:00,16:10:00,926,16,8302.76,
13229,16:12:00,16:12:00,149240,17,8737.85,
13229,16:14:00,16:14:00,164578,18,9646.93,
13229,16:16:00,16:16:00,137934,19,10397.14,
13229,16:19:00,16:19:00,928,20,11443.36,
13229,16:21:00,16:21:00,3110,21,12055.82,
13492,20:49:00,20:49:00,1630,1,0,
13492,20:50:00,20:50:00,1282,2,435.01,
13492,20:53:00,20:53:00,1242,3,1280.26,
13492,20:54:00,20:54:00,1241,4,1731.26,
13492,20:57:00,20:57:00,1106,5,2560.8,
13492,20:57:00,20:57:00,1103,6,2906.11,
13492,20:58:00,20:58:00,1092,7,3324.11,
13492,21:00:00,21:00:00,1098,8,3891.81,
13492,21:02:00,21:02:00,866,9,4722.67,
13492,21:04:00,21:04:00,870,10,5376.11,
13492,21:06:00,21:06:00,871,11,6079.87,
13492,21:08:00,21:08:00,909,12,6820.29,
13492,21:09:00,21:09:00,906,13,7359.21,
13492,21:10:00,21:10:00,907,14,7744.08,
13492,21:11:00,21:11:00,922,15,8045.96,
13492,21:12:00,21:12:00,926,16,8302.76,
13492,21:13:00,21:13:00,149240,17,8737.85,
13492,21:15:00,21:15:00,164578,18,9646.93,
13492,21:17:00,21:17:00,137934,19,10397.14,
13492,21:20:00,21:20:00,928,20,11443.36,
13492,21:22:00,21:22:00,3110,21,12055.82,
13555,22:59:00,23:00:00,1630,1,0,
13555,23:01:00,23:01:00,1282,2,435.01,
13555,23:03:00,23:03:00,1242,3,1280.26,
13555,23:05:00,23:05:00,1241,4,1731.26,
13555,23:07:00,23:07:00,1106,5,2560.8,
13555,23:08:00,23:08:00,1103,6,2906.11,
13555,23:09:00,23:09:00,1092,7,3324.11,
13555,23:10:00,23:10:00,1098,8,3891.81,
13555,23:11:00,23:11:00,866,9,4722.67,
13555,23:13:00,23:13:00,870,10,5376.11,
13555,23:15:00,23:15:00,871,11,6079.87,
13555,23:17:00,23:17:00,909,12,6820.29,
13555,23:18:00,23:18:00,906,13,7359.21,
13555,23:19:00,23:19:00,907,14,7744.08,
13555,23:20:00,23:20:00,922,15,8045.96,
13555,23:21:00,23:21:00,926,16,8302.76,
13555,23:22:00,23:22:00,149240,17,8737.85,
13555,23:24:00,23:24:00,164578,18,9646.93,
13555,23:26:00,23:26:00,137934,19,10397.14,
13555,23:28:00,23:28:00,928,20,11443.36,
13555,23:30:00,23:30:00,3110,21,12055.82,
13586,14:51:00,14:51:00,1630,1,0,
13586,14:52:00,14:52:00,1282,2,435.01,
13586,14:55:00,14:55:00,1242,3,1280.26,
13586,14:56:00,14:56:00,1241,4,1731.26,
13586,14:59:00,14:59:00,1106,5,2560.8,
13586,15:00:00,15:00:00,1103,6,2906.11,
13586,15:02:00,15:02:00,1092,7,3324.11,
13586,15:03:00,15:03:00,1098,8,3891.81,
13586,15:05:00,15:05:00,866,9,4722.67,
13586,15:08:00,15:08:00,870,10,5376.11,
13586,15:10:00,15:10:00,871,11,6079.87,
13586,15:12:00,15:12:00,909,12,6820.29,
13586,15:13:00,15:13:00,906,13,7359.21,
13586,15:15:00,15:15:00,907,14,7744.08,
13586,15:16:00,15:16:00,922,15,8045.96,
13586,15:17:00,15:17:00,926,16,8302.76,
13586,15:19:00,15:19:00,149240,17,8737.85,
13586,15:21:00,15:21:00,164578,18,9646.93,
13586,15:23:00,15:23:00,137934,19,10397.14,
13586,15:26:00,15:26:00,928,20,11443.36,
13586,15:27:00,15:27:00,3110,21,12055.82,
13739,23:45:00,23:45:00,1630,1,0,
13739,23:46:00,23:46:00,1282,2,435.01,
13739,23:48:00,23:48:00,1242,3,1280.26,
13739,23:49:00,23:49:00,1241,4,1731.26,
13739,23:52:00,23:52:00,1106,5,2560.8,
13739,23:52:00,23:52:00,1103,6,2906.11,
13739,23:54:00,23:54:00,1092,7,3324.11,
13739,23:55:00,23:55:00,1098,8,3891.81,
13739,23:56:00,23:56:00,866,9,4722.67,
13739,23:58:00,23:58:00,870,10,5376.11,
13739,24:00:00,24:00:00,871,11,6079.87,
13739,24:01:00,24:01:00,909,12,6820.29,
13739,24:03:00,24:03:00,906,13,7359.21,
13739,24:03:00,24:03:00,907,14,7744.08,
13739,24:04:00,24:04:00,922,15,8045.96,
13739,24:05:00,24:05:00,926,16,8302.76,
13739,24:06:00,24:06:00,149240,17,8737.85,
13739,24:08:00,24:08:00,164578,18,9646.93,
13739,24:10:00,24:10:00,137934,19,10397.14,
13739,24:12:00,24:12:00,928,20,11443.36,
13739,24:14:00,24:14:00,3110,21,12055.82,
13748,17:41:00,17:41:00,1630,1,0,
13748,17:42:00,17:42:00,1282,2,435.01,
13748,17:45:00,17:45:00,1242,3,1280.26,
13748,17:46:00,17:46:00,1241,4,1731.26,
13748,17:49:00,17:49:00,1106,5,2560.8,
13748,17:50:00,17:50:00,1103,6,2906.11,
13748,17:51:00,17:51:00,1092,7,3324.11,
13748,17:52:00,17:52:00,1098,8,3891.81,
13748,17:54:00,17:54:00,866,9,4722.67,
13748,17:56:00,17:56:00,870,10,5376.11,
13748,17:58:00,17:58:00,871,11,6079.87,
13748,18:00:00,18:00:00,909,12,6820.29,
13748,18:02:00,18:02:00,906,13,7359.21,
13748,18:03:00,18:03:00,907,14,7744.08,
13748,18:04:00,18:04:00,922,15,8045.96,
13748,18:05:00,18:05:00,926,16,8302.76,
13748,18:06:00,18:06:00,149240,17,8737.85,
13748,18:08:00,18:08:00,164578,18,9646.93,
13748,18:11:00,18:11:00,137934,19,10397.14,
13748,18:13:00,18:13:00,928,20,11443.36,
13748,18:15:00,18:15:00,3110,21,12055.82,
13757,18:09:00,18:09:00,1630,1,0,
13757,18:11:00,18:11:00,1282,2,435.01,
13757,18:13:00,18:13:00,1242,3,1280.26,
13757,18:14:00,18:14:00,1241,4,1731.26,
13757,18:17:00,18:17:00,1106,5,2560.8,
13757,18:18:00,18:18:00,1103,6,2906.11,
13757,18:19:00,18:19:00,1092,7,3324.11,
13757,18:21:00,18:21:00,1098,8,3891.81,
13757,18:23:00,18:23:00,866,9,4722.67,
13757,18:26:00,18:26:00,870,10,5376.11,
13757,18:28:00,18:28:00,871,11,6079.87,
13757,18:30:00,18:30:00,909,12,6820.29,
13757,18:32:00,18:32:00,906,13,7359.21,
13757,18:33:00,18:33:00,907,14,7744.08,
13757,18:34:00,18:34:00,922,15,8045.96,
13757,18:35:00,18:35:00,926,16,8302.76,
13757,18:37:00,18:37:00,149240,17,8737.85,
13757,18:39:00,18:39:00,164578,18,9646.93,
13757,18:41:00,18:41:00,137934,19,10397.14,
13757,18:44:00,18:44:00,928,20,11443.36,
13757,18:46:00,18:46:00,3110,21,12055.82,
13929,10:39:00,10:39:00,1630,1,0,
13929,10:40:00,10:40:00,1282,2,435.01,
13929,10:43:00,10:43:00,1242,3,1280.26,
13929,10:44:00,10:44:00,1241,4,1731.26,
13929,10:47:00,10:47:00,1106,5,2560.8,
13929,10:48:00,10:48:00,1103,6,2906.11,
13929,10:49:00,10:49:00,1092,7,3324.11,
13929,10:51:00,10:51:00,1098,8,3891.81,
13929,10:53:00,10:53:00,866,9,4722.67,
13929,10:55:00,10:55:00,870,10,5376.11,
13929,10:57:00,10:57:00,871,11,6079.87,
13929,10:59:00,10:59:00,909,12,6820.29,
13929,11:01:00,11:01:00,906,13,7359.21,
13929,11:02:00,11:02:00,907,14,7744.08,
13929,11:03:00,11:03:00,922,15,8045.96,
13929,11:04:00,11:04:00,926,16,8302.76,
13929,11:06:00,11:06:00,149240,17,8737.85,
13929,11:08:00,11:08:00,164578,18,9646.93,
13929,11:10:00,11:10:00,137934,19,10397.14,
13929,11:13:00,11:13:00,928,20,11443.36,
13929,11:15:00,11:15:00,3110,21,12055.82,
14610,13:58:00,13:58:00,1630,1,0,
14610,13:59:00,13:59:00,1282,2,435.01,
14610,14:02:00,14:02:00,1242,3,1280.26,
14610,14:03:00,14:03:00,1241,4,1731.26,
14610,14:06:00,14:06:00,1106,5,2560.8,
14610,14:07:00,14:07:00,1103,6,2906.11,
14610,14:08:00,14:08:00,1092,7,3324.11,
14610,14:09:00,14:09:00,1098,8,3891.81,
14610,14:11:00,14:11:00,866,9,4722.67,
14610,14:14:00,14:14:00,870,10,5376.11,
14610,14:15:00,14:15:00,871,11,6079.87,
14610,14:18:00,14:18:00,909,12,6820.29,
14610,14:19:00,14:19:00,906,13,7359.21,
14610,14:20:00,14:20:00,907,14,7744.08,
14610,14:21:00,14:21:00,922,15,8045.96,
14610,14:22:00,14:22:00,926,16,8302.76,
14610,14:24:00,14:24:00,149240,17,8737.85,
14610,14:26:00,14:26:00,164578,18,9646.93,
14610,14:28:00,14:28:00,137934,19,10397.14,
14610,14:31:00,14:31:00,928,20,11443.36,
14610,14:33:00,14:33:00,3110,21,12055.82,
14797,08:19:00,08:19:00,1630,1,0,
14797,08:20:00,08:20:00,1282,2,435.01,
14797,08:23:00,08:23:00,1242,3,1280.26,
14797,08:25:00,08:25:00,1241,4,1731.26,
14797,08:28:00,08:28:00,1106,5,2560.8,
14797,08:28:00,08:28:00,1103,6,2906.11,
14797,08:30:00,08:30:00,1092,7,3324.11,
14797,08:31:00,08:31:00,1098,8,3891.81,
14797,08:33:00,08:33:00,866,9,4722.67,
14797,08:36:00,08:36:00,870,10,5376.11,
14797,08:38:00,08:38:00,871,11,6079.87,
14797,08:40:00,08:40:00,909,12,6820.29,
14797,08:42:00,08:42:00,906,13,7359.21,
14797,08:43:00,08:43:00,907,14,7744.08,
14797,08:44:00,08:44:00,922,15,8045.96,
14797,08:45:00,08:45:00,926,16,8302.76,
14797,08:47:00,08:47:00,149240,17,8737.85,
14797,08:49:00,08:49:00,164578,18,9646.93,
14797,08:52:00,08:52:00,137934,19,10397.14,
14797,08:55:00,08:55:00,928,20,11443.36,
14797,08:57:00,08:57:00,3110,21,12055.82,
15019,08:39:00,08:39:00,1630,1,0,
15019,08:40:00,08:40:00,1282,2,435.01,
15019,08:43:00,08:43:00,1242,3,1280.26,
15019,08:44:00,08:44:00,1241,4,1731.26,
15019,08:46:00,08:46:00,1106,5,2560.8,
15019,08:47:00,08:47:00,1103,6,2906.11,
15019,08:48:00,08:48:00,1092,7,3324.11,
15019,08:49:00,08:49:00,1098,8,3891.81,
15019,08:51:00,08:51:00,866,9,4722.67,
15019,08:54:00,08:54:00,870,10,5376.11,
15019,08:55:00,08:55:00,871,11,6079.87,
15019,08:57:00,08:57:00,909,12,6820.29,
15019,08:59:00,08:59:00,906,13,7359.21,
15019,09:00:00,09:00:00,907,14,7744.08,
15019,09:01:00,09:01:00,922,15,8045.96,
15019,09:02:00,09:02:00,926,16,8302.76,
15019,09:03:00,09:03:00,149240,17,8737.85,
15019,09:05:00,09:05:00,164578,18,9646.93,
15019,09:07:00,09:07:00,137934,19,10397.14,
15019,09:09:00,09:09:00,928,20,11443.36,
15019,09:11:00,09:11:00,3110,21,12055.82,
15049,06:50:00,06:50:00,1630,1,0,
15049,06:51:00,06:51:00,1282,2,435.01,
15049,06:54:00,06:54:00,1242,3,1280.26,
15049,06:55:00,06:55:00,1241,4,1731.26,
15049,06:57:00,06:57:00,1106,5,2560.8,
15049,06:58:00,06:58:00,1103,6,2906.11,
15049,06:59:00,06:59:00,1092,7,3324.11,
15049,07:00:00,07:00:00,1098,8,3891.81,
15049,07:02:00,07:02:00,866,9,4722.67,
15049,07:04:00,07:04:00,870,10,5376.11,
15049,07:05:00,07:05:00,871,11,6079.87,
15049,07:07:00,07:07:00,909,12,6820.29,
15049,07:08:00,07:08:00,906,13,7359.21,
15049,07:09:00,07:09:00,907,14,7744.08,
15049,07:10:00,07:10:00,922,15,8045.96,
15049,07:11:00,07:11:00,926,16,8302.76,
15049,07:12:00,07:12:00,149240,17,8737.85,
15049,07:14:00,07:14:00,164578,18,9646.93,
15049,07:16:00,07:16:00,137934,19,10397.14,
15049,07:18:00,07:18:00,928,20,11443.36,
15049,07:20:00,07:20:00,3110,21,12055.82,
15080,23:12:00,23:12:00,1630,1,0,
15080,23:13:00,23:13:00,1282,2,435.01,
15080,23:16:00,23:16:00,1242,3,1280.26,
15080,23:17:00,23:17:00,1241,4,1731.26,
15080,23:19:00,23:19:00,1106,5,2560.8,
15080,23:20:00,23:20:00,1103,6,2906.11,
15080,23:21:00,23:21:00,1092,7,3324.11,
15080,23:22:00,23:22:00,1098,8,3891.81,
15080,23:23:00,23:23:00,866,9,4722.67,
15080,23:25:00,23:25:00,870,10,5376.11,
15080,23:27:00,23:27:00,871,11,6079.87,
15080,23:28:00,23:28:00,909,12,6820.29,
15080,23:30:00,23:30:00,906,13,7359.21,
15080,23:31:00,23:31:00,907,14,7744.08,
15080,23:32:00,23:32:00,922,15,8045.96,
15080,23:32:00,23:32:00,926,16,8302.76,
15080,23:33:00,23:33:00,149240,17,8737.85,
15080,23:35:00,23:35:00,164578,18,9646.93,
15080,23:37:00,23:37:00,137934,19,10397.14,
15080,23:39:00,23:39:00,928,20,11443.36,
15080,23:40:00,23:40:00,3110,21,12055.82,
15145,07:56:00,07:56:00,1630,1,0,
15145,07:57:00,07:57:00,1282,2,435.01,
15145,08:00:00,08:00:00,1242,3,1280.26,
15145,08:02:00,08:02:00,1241,4,1731.26,
15145,08:05:00,08:05:00,1106,5,2560.8,
15145,08:05:00,08:05:00,1103,6,2906.11,
15145,08:07:00,08:07:00,1092,7,3324.11,
15145,08:08:00,08:08:00,1098,8,3891.81,
15145,08:10:00,08:10:00,866,9,4722.67,
15145,08:13:00,08:13:00,870,10,5376.11,
15145,08:15:00,08:15:00,871,11,6079.87,
15145,08:17:00,08:17:00,909,12,6820.29,
15145,08:19:00,08:19:00,906,13,7359.21,
15145,08:20:00,08:20:00,907,14,7744.08,
15145,08:22:00,08:22:00,922,15,8045.96,
15145,08:23:00,08:23:00,926,16,8302.76,
15145,08:24:00,08:24:00,149240,17,8737.85,
15145,08:26:00,08:26:00,164578,18,9646.93,
15145,08:29:00,08:29:00,137934,19,10397.14,
15145,08:32:00,08:32:00,928,20,11443.36,
15145,08:34:00,08:34:00,3110,21,12055.82,
15167,16:55:00,16:55:00,1630,1,0,
15167,16:56:00,16:56:00,1282,2,435.01,
15167,16:59:00,16:59:00,1242,3,1280.26,
15167,17:00:00,17:00:00,1241,4,1731.26,
15167,17:03:00,17:03:00,1106,5,2560.8,
15167,17:04:00,17:04:00,1103,6,2906.11,
15167,17:05:00,17:05:00,1092,7,3324.11,
15167,17:06:00,17:06:00,1098,8,3891.81,
15167,17:08:00,17:08:00,866,9,4722.67,
15167,17:10:00,17:10:00,870,10,5376.11,
15167,17:12:00,17:12:00,871,11,6079.87,
15167,17:14:00,17:14:00,909,12,6820.29,
15167,17:16:00,17:16:00,906,13,7359.21,
15167,17:17:00,17:17:00,907,14,7744.08,
15167,17:18:00,17:18:00,922,15,8045.96,
15167,17:19:00,17:19:00,926,16,8302.76,
15167,17:20:00,17:20:00,149240,17,8737.85,
15167,17:22:00,17:22:00,164578,18,9646.93,
15167,17:25:00,17:25:00,137934,19,10397.14,
15167,17:27:00,17:27:00,928,20,11443.36,
15167,17:29:00,17:29:00,3110,21,12055.82,
15245,21:01:00,21:01:00,1630,1,0,
15245,21:02:00,21:02:00,1282,2,435.01,
15245,21:05:00,21:05:00,1242,3,1280.26,
15245,21:06:00,21:06:00,1241,4,1731.26,
15245,21:09:00,21:09:00,1106,5,2560.8,
15245,21:09:00,21:09:00,1103,6,2906.11,
15245,21:10:00,21:10:00,1092,7,3324.11,
15245,21:12:00,21:12:00,1098,8,3891.81,
15245,21:14:00,21:14:00,866,9,4722.67,
15245,21:16:00,21:16:00,870,10,5376.11,
15245,21:18:00,21:18:00,871,11,6079.87,
15245,21:20:00,21:20:00,909,12,6820.29,
15245,21:21:00,21:21:00,906,13,7359.21,
15245,21:22:00,21:22:00,907,14,7744.08,
15245,21:23:00,21:23:00,922,15,8045.96,
15245,21:24:00,21:24:00,926,16,8302.76,
15245,21:25:00,21:25:00,149240,17,8737.85,
15245,21:27:00,21:27:00,164578,18,9646.93,
15245,21:29:00,21:29:00,137934,19,10397.14,
15245,21:32:00,21:32:00,928,20,11443.36,
15245,21:34:00,21:34:00,3110,21,12055.82,
15278,14:35:00,14:35:00,1630,1,0,
15278,14:36:00,14:36:00,1282,2,435.01,
15278,14:39:00,14:39:00,1242,3,1280.26,
15278,14:40:00,14:40:00,1241,4,1731.26,
15278,14:43:00,14:43:00,1106,5,2560.8,
15278,14:44:00,14:44:00,1103,6,2906.11,
15278,14:45:00,14:45:00,1092,7,3324.11,
15278,14:46:00,14:46:00,1098,8,3891.81,
15278,14:48:00,14:48:00,866,9,4722.67,
15278,14:51:00,14:51:00,870,10,5376.11,
15278,14:52:00,14:52:00,871,11,6079.87,
15278,14:55:00,14:55:00,909,12,6820.29,
15278,14:56:00,14:56:00,906,13,7359.21,
15278,14:57:00,14:57:00,907,14,7744.08,
15278,14:58:00,14:58:00,922,15,8045.96,
15278,14:59:00,14:59:00,926,16,8302.76,
15278,15:01:00,15:01:00,149240,17,8737.85,
15278,15:03:00,15:03:00,164578,18,9646.93,
15278,15:05:00,15:05:00,137934,19,10397.14,
15278,15:08:00,15:08:00,928,20,11443.36,
15278,15:10:00,15:10:00,3110,21,12055.82,
15303,22:59:00,23:00:00,1630,1,0,
15303,23:01:00,23:01:00,1282,2,435.01,
15303,23:03:00,23:03:00,1242,3,1280.26,
15303,23:05:00,23:05:00,1241,4,1731.26,
15303,23:07:00,23:07:00,1106,5,2560.8,
15303,23:08:00,23:08:00,1103,6,2906.11,
15303,23:09:00,23:09:00,1092,7,3324.11,
15303,23:10:00,23:10:00,1098,8,3891.81,
15303,23:11:00,23:11:00,866,9,4722.67,
15303,23:13:00,23:13:00,870,10,5376.11,
15303,23:15:00,23:15:00,871,11,6079.87,
15303,23:17:00,23:17:00,909,12,6820.29,
15303,23:18:00,23:18:00,906,13,7359.21,
15303,23:19:00,23:19:00,907,14,7744.08,
15303,23:20:00,23:20:00,922,15,8045.96,
15303,23:21:00,23:21:00,926,16,8302.76,
15303,23:22:00,23:22:00,149240,17,8737.85,
15303,23:24:00,23:24:00,164578,18,9646.93,
15303,23:26:00,23:26:00,137934,19,10397.14,
15303,23:28:00,23:28:00,928,20,11443.36,
15303,23:30:00,23:30:00,3110,21,12055.82,
15361,20:14:00,20:14:00,1630,1,0,
15361,20:15:00,20:15:00,1282,2,435.01,
15361,20:18:00,20:18:00,1242,3,1280.26,
15361,20:19:00,20:19:00,1241,4,1731.26,
15361,20:22:00,20:22:00,1106,5,2560.8,
15361,20:23:00,20:23:00,1103,6,2906.11,
15361,20:24:00,20:24:00,1092,7,3324.11,
15361,20:25:00,20:25:00,1098,8,3891.81,
15361,20:27:00,20:27:00,866,9,4722.67,
15361,20:29:00,20:29:00,870,10,5376.11,
15361,20:31:00,20:31:00,871,11,6079.87,
15361,20:33:00,20:33:00,909,12,6820.29,
15361,20:35:00,20:35:00,906,13,7359.21,
15361,20:36:00,20:36:00,907,14,7744.08,
15361,20:37:00,20:37:00,922,15,8045.96,
15361,20:38:00,20:38:00,926,16,8302.76,
15361,20:39:00,20:39:00,149240,17,8737.85,
15361,20:41:00,20:41:00,164578,18,9646.93,
15361,20:43:00,20:43:00,137934,19,10397.14,
15361,20:46:00,20:46:00,928,20,11443.36,
15361,20:48:00,20:48:00,3110,21,12055.82,
15364,15:01:00,15:01:00,1630,1,0,
15364,15:02:00,15:02:00,1282,2,435.01,
15364,15:05:00,15:05:00,1242,3,1280.26,
15364,15:06:00,15:06:00,1241,4,1731.26,
15364,15:09:00,15:09:00,1106,5,2560.8,
15364,15:10:00,15:10:00,1103,6,2906.11,
15364,15:12:00,15:12:00,1092,7,3324.11,
15364,15:13:00,15:13:00,1098,8,3891.81,
15364,15:15:00,15:15:00,866,9,4722.67,
15364,15:18:00,15:18:00,870,10,5376.11,
15364,15:20:00,15:20:00,871,11,6079.87,
15364,15:22:00,15:22:00,909,12,6820.29,
15364,15:23:00,15:23:00,906,13,7359.21,
15364,15:25:00,15:25:00,907,14,7744.08,
15364,15:26:00,15:26:00,922,15,8045.96,
15364,15:27:00,15:27:00,926,16,8302.76,
15364,15:29:00,15:29:00,149240,17,8737.85,
15364,15:31:00,15:31:00,164578,18,9646.93,
15364,15:33:00,15:33:00,137934,19,10397.14,
15364,15:36:00,15:36:00,928,20,11443.36,
15364,15:38:00,15:38:00,3110,21,12055.82,
15406,15:16:00,15:16:00,1630,1,0,
15406,15:17:00,15:17:00,1282,2,435.01,
15406,15:20:00,15:20:00,1242,3,1280.26,
15406,15:21:00,15:21:00,1241,4,1731.26,
15406,15:24:00,15:24:00,1106,5,2560.8,
15406,15:25:00,15:25:00,1103,6,2906.11,
15406,15:26:00,15:26:00,1092,7,3324.11,
15406,15:27:00,15:27:00,1098,8,3891.81,
15406,15:29:00,15:29:00,866,9,4722.67,
15406,15:32:00,15:32:00,870,10,5376.11,
15406,15:33:00,15:33:00,871,11,6079.87,
15406,15:36:00,15:36:00,909,12,6820.29,
15406,15:37:00,15:37:00,906,13,7359.21,
15406,15:38:00,15:38:00,907,14,7744.08,
15406,15:39:00,15:39:00,922,15,8045.96,
15406,15:40:00,15:40:00,926,16,8302.76,
15406,15:42:00,15:42:00,149240,17,8737.85,
15406,15:44:00,15:44:00,164578,18,9646.93,
15406,15:46:00,15:46:00,137934,19,10397.14,
15406,15:49:00,15:49:00,928,20,11443.36,
15406,15:51:00,15:51:00,3110,21,12055.82,
15493,11:41:00,11:41:00,1630,1,0,
15493,11:42:00,11:42:00,1282,2,435.01,
15493,11:45:00,11:45:00,1242,3,1280.26,
15493,11:46:00,11:46:00,1241,4,1731.26,
15493,11:49:00,11:49:00,1106,5,2560.8,
15493,11:49:00,11:49:00,1103,6,2906.11,
15493,11:51:00,11:51:00,1092,7,3324.11,
15493,11:52:00,11:52:00,1098,8,3891.81,
15493,11:54:00,11:54:00,866,9,4722.67,
15493,11:56:00,11:56:00,870,10,5376.11,
15493,11:58:00,11:58:00,871,11,6079.87,
15493,12:01:00,12:01:00,909,12,6820.29,
15493,12:02:00,12:02:00,906,13,7359.21,
15493,12:03:00,12:03:00,907,14,7744.08,
15493,12:04:00,12:04:00,922,15,8045.96,
15493,12:05:00,12:05:00,926,16,8302.76,
15493,12:07:00,12:07:00,149240,17,8737.85,
15493,12:09:00,12:09:00,164578,18,9646.93,
15493,12:11:00,12:11:00,137934,19,10397.14,
15493,12:14:00,12:14:00,928,20,11443.36,
15493,12:15:00,12:15:00,3110,21,12055.82,
15540,15:56:00,15:56:00,1630,1,0,
15540,15:57:00,15:57:00,1282,2,435.01,
15540,16:00:00,16:00:00,1242,3,1280.26,
15540,16:01:00,16:01:00,1241,4,1731.26,
15540,16:04:00,16:04:00,1106,5,2560.8,
15540,16:05:00,16:05:00,1103,6,2906.11,
15540,16:06:00,16:06:00,1092,7,3324.11,
15540,16:07:00,16:07:00,1098,8,3891.81,
15540,16:09:00,16:09:00,866,9,4722.67,
15540,16:12:00,16:12:00,870,10,5376.11,
15540,16:13:00,16:13:00,871,11,6079.87,
15540,16:16:00,16:16:00,909,12,6820.29,
15540,16:17:00,16:17:00,906,13,7359.21,
15540,16:18:00,16:18:00,907,14,7744.08,
15540,16:19:00,16:19:00,922,15,8045.96,
15540,16:20:00,16:20:00,926,16,8302.76,
15540,16:22:00,16:22:00,149240,17,8737.85,
15540,16:24:00,16:24:00,164578,18,9646.93,
15540,16:26:00,16:26:00,137934,19,10397.14,
15540,16:29:00,16:29:00,928,20,11443.36,
15540,16:31:00,16:31:00,3110,21,12055.82,
15556,09:36:00,09:36:00,1630,1,0,
15556,09:37:00,09:37:00,1282,2,435.01,
15556,09:40:00,09:40:00,1242,3,1280.26,
15556,09:41:00,09:41:00,1241,4,1731.26,
15556,09:44:00,09:44:00,1106,5,2560.8,
15556,09:45:00,09:45:00,1103,6,2906.11,
15556,09:46:00,09:46:00,1092,7,3324.11,
15556,09:48:00,09:48:00,1098,8,3891.81,
15556,09:50:00,09:50:00,866,9,4722.67,
15556,09:52:00,09:52:00,870,10,5376.11,
15556,09:54:00,09:54:00,871,11,6079.87,
15556,09:56:00,09:56:00,909,12,6820.29,
15556,09:58:00,09:58:00,906,13,7359.21,
15556,09:59:00,09:59:00,907,14,7744.08,
15556,10:00:00,10:00:00,922,15,8045.96,
15556,10:01:00,10:01:00,926,16,8302.76,
15556,10:03:00,10:03:00,149240,17,8737.85,
15556,10:05:00,10:05:00,164578,18,9646.93,
15556,10:07:00,10:07:00,137934,19,10397.14,
15556,10:10:00,10:10:00,928,20,11443.36,
15556,10:12:00,10:12:00,3110,21,12055.82,
15617,11:06:00,11:06:00,1630,1,0,
15617,11:07:00,11:07:00,1282,2,435.01,
15617,11:10:00,11:10:00,1242,3,1280.26,
15617,11:11:00,11:11:00,1241,4,1731.26,
15617,11:14:00,11:14:00,1106,5,2560.8,
15617,11:14:00,11:14:00,1103,6,2906.11,
15617,11:16:00,11:16:00,1092,7,3324.11,
15617,11:17:00,11:17:00,1098,8,3891.81,
15617,11:19:00,11:19:00,866,9,4722.67,
15617,11:21:00,11:21:00,870,10,5376.11,
15617,11:23:00,11:23:00,871,11,6079.87,
15617,11:25:00,11:25:00,909,12,6820.29,
15617,11:27:00,11:27:00,906,13,7359.21,
15617,11:28:00,11:28:00,907,14,7744.08,
15617,11:29:00,11:29:00,922,15,8045.96,
15617,11:30:00,11:30:00,926,16,8302.76,
15617,11:31:00,11:31:00,149240,17,8737.85,
15617,11:33:00,11:33:00,164578,18,9646.93,
15617,11:35:00,11:35:00,137934,19,10397.14,
15617,11:38:00,11:38:00,928,20,11443.36,
15617,11:40:00,11:40:00,3110,21,12055.82,
15629,10:41:00,10:41:00,1630,1,0,
15629,10:42:00,10:42:00,1282,2,435.01,
15629,10:45:00,10:45:00,1242,3,1280.26,
15629,10:46:00,10:46:00,1241,4,1731.26,
15629,10:49:00,10:49:00,1106,5,2560.8,
15629,10:49:00,10:49:00,1103,6,2906.11,
15629,10:51:00,10:51:00,1092,7,3324.11,
15629,10:52:00,10:52:00,1098,8,3891.81,
15629,10:54:00,10:54:00,866,9,4722.67,
15629,10:56:00,10:56:00,870,10,5376.11,
15629,10:58:00,10:58:00,871,11,6079.87,
15629,11:00:00,11:00:00,909,12,6820.29,
15629,11:02:00,11:02:00,906,13,7359.21,
15629,11:03:00,11:03:00,907,14,7744.08,
15629,11:04:00,11:04:00,922,15,8045.96,
15629,11:05:00,11:05:00,926,16,8302.76,
15629,11:06:00,11:06:00,149240,17,8737.85,
15629,11:08:00,11:08:00,164578,18,9646.93,
15629,11:10:00,11:10:00,137934,19,10397.14,
15629,11:13:00,11:13:00,928,20,11443.36,
15629,11:15:00,11:15:00,3110,21,12055.82,
15846,18:38:00,18:38:00,1630,1,0,
15846,18:39:00,18:39:00,1282,2,435.01,
15846,18:42:00,18:42:00,1242,3,1280.26,
15846,18:43:00,18:43:00,1241,4,1731.26,
15846,18:46:00,18:46:00,1106,5,2560.8,
15846,18:47:00,18:47:00,1103,6,2906.11,
15846,18:48:00,18:48:00,1092,7,3324.11,
15846,18:49:00,18:49:00,1098,8,3891.81,
15846,18:51:00,18:51:00,866,9,4722.67,
15846,18:53:00,18:53:00,870,10,5376.11,
15846,18:55:00,18:55:00,871,11,6079.87,
15846,18:57:00,18:57:00,909,12,6820.29,
15846,18:59:00,18:59:00,906,13,7359.21,
15846,19:00:00,19:00:00,907,14,7744.08,
15846,19:01:00,19:01:00,922,15,8045.96,
15846,19:02:00,19:02:00,926,16,8302.76,
15846,19:03:00,19:03:00,149240,17,8737.85,
15846,19:05:00,19:05:00,164578,18,9646.93,
15846,19:08:00,19:08:00,137934,19,10397.14,
15846,19:10:00,19:10:00,928,20,11443.36,
15846,19:12:00,19:12:00,3110,21,12055.82,
15885,18:44:00,18:44:00,1630,1,0,
15885,18:46:00,18:46:00,1282,2,435.01,
15885,18:48:00,18:48:00,1242,3,1280.26,
15885,18:49:00,18:49:00,1241,4,1731.26,
15885,18:52:00,18:52:00,1106,5,2560.8,
15885,18:53:00,18:53:00,1103,6,2906.11,
15885,18:54:00,18:54:00,1092,7,3324.11,
15885,18:56:00,18:56:00,1098,8,3891.81,
15885,18:58:00,18:58:00,866,9,4722.67,
15885,19:01:00,19:01:00,870,10,5376.11,
15885,19:03:00,19:03:00,871,11,6079.87,
15885,19:05:00,19:05:00,909,12,6820.29,
15885,19:07:00,19:07:00,906,13,7359.21,
15885,19:08:00,19:08:00,907,14,7744.08,
15885,19:09:00,19:09:00,922,15,8045.96,
15885,19:10:00,19:10:00,926,16,8302.76,
15885,19:12:00,19:12:00,149240,17,8737.85,
15885,19:14:00,19:14:00,164578,18,9646.93,
15885,19:16:00,19:16:00,137934,19,10397.14,
15885,19:19:00,19:19:00,928,20,11443.36,
15885,19:21:00,19:21:00,3110,21,12055.82,
16094,18:18:00,18:18:00,1630,1,0,
16094,18:20:00,18:20:00,1282,2,435.01,
16094,18:22:00,18:22:00,1242,3,1280.26,
16094,18:23:00,18:23:00,1241,4,1731.26,
16094,18:26:00,18:26:00,1106,5,2560.8,
16094,18:27:00,18:27:00,1103,6,2906.11,
16094,18:28:00,18:28:00,1092,7,3324.11,
16094,18:30:00,18:30:00,1098,8,3891.81,
16094,18:32:00,18:32:00,866,9,4722.67,
16094,18:35:00,18:35:00,870,10,5376.11,
16094,18:37:00,18:37:00,871,11,6079.87,
16094,18:39:00,18:39:00,909,12,6820.29,
16094,18:41:00,18:41:00,906,13,7359.21,
16094,18:42:00,18:42:00,907,14,7744.08,
16094,18:43:00,18:43:00,922,15,8045.96,
16094,18:44:00,18:44:00,926,16,8302.76,
16094,18:46:00,18:46:00,149240,17,8737.85,
16094,18:48:00,18:48:00,164578,18,9646.93,
16094,18:50:00,18:50:00,137934,19,10397.14,
16094,18:53:00,18:53:00,928,20,11443.36,
16094,18:55:00,18:55:00,3110,21,12055.82,
16256,14:06:00,14:06:00,1630,1,0,
16256,14:07:00,14:07:00,1282,2,435.01,
16256,14:10:00,14:10:00,1242,3,1280.26,
16256,14:11:00,14:11:00,1241,4,1731.26,
16256,14:14:00,14:14:00,1106,5,2560.8,
16256,14:15:00,14:15:00,1103,6,2906.11,
16256,14:16:00,14:16:00,1092,7,3324.11,
16256,14:17:00,14:17:00,1098,8,3891.81,
16256,14:19:00,14:19:00,866,9,4722.67,
16256,14:22:00,14:22:00,870,10,5376.11,
16256,14:23:00,14:23:00,871,11,6079.87,
16256,14:26:00,14:26:00,909,12,6820.29,
16256,14:27:00,14:27:00,906,13,7359.21,
16256,14:28:00,14:28:00,907,14,7744.08,
16256,14:29:00,14:29:00,922,15,8045.96,
16256,14:30:00,14:30:00,926,16,8302.76,
16256,14:32:00,14:32:00,149240,17,8737.85,
16256,14:34:00,14:34:00,164578,18,9646.93,
16256,14:36:00,14:36:00,137934,19,10397.14,
16256,14:39:00,14:39:00,928,20,11443.36,
16256,14:41:00,14:41:00,3110,21,12055.82,
16290,17:06:00,17:06:00,1630,1,0,
16290,17:08:00,17:08:00,1282,2,435.01,
16290,17:10:00,17:10:00,1242,3,1280.26,
16290,17:12:00,17:12:00,1241,4,1731.26,
16290,17:15:00,17:15:00,1106,5,2560.8,
16290,17:16:00,17:16:00,1103,6,2906.11,
16290,17:17:00,17:17:00,1092,7,3324.11,
16290,17:18:00,17:18:00,1098,8,3891.81,
16290,17:21:00,17:21:00,866,9,4722.67,
16290,17:24:00,17:24:00,870,10,5376.11,
16290,17:26:00,17:26:00,871,11,6079.87,
16290,17:28:00,17:28:00,909,12,6820.29,
16290,17:30:00,17:30:00,906,13,7359.21,
16290,17:31:00,17:31:00,907,14,7744.08,
16290,17:33:00,17:33:00,922,15,8045.96,
16290,17:34:00,17:34:00,926,16,8302.76,
16290,17:36:00,17:36:00,149240,17,8737.85,
16290,17:38:00,17:38:00,164578,18,9646.93,
16290,17:40:00,17:40:00,137934,19,10397.14,
16290,17:43:00,17:43:00,928,20,11443.36,
16290,17:45:00,17:45:00,3110,21,12055.82,
16303,15:05:00,15:05:00,1630,1,0,
16303,15:06:00,15:06:00,1282,2,435.01,
16303,15:09:00,15:09:00,1242,3,1280.26,
16303,15:10:00,15:10:00,1241,4,1731.26,
16303,15:13:00,15:13:00,1106,5,2560.8,
16303,15:14:00,15:14:00,1103,6,2906.11,
16303,15:15:00,15:15:00,1092,7,3324.11,
16303,15:16:00,15:16:00,1098,8,3891.81,
16303,15:18:00,15:18:00,866,9,4722.67,
16303,15:21:00,15:21:00,870,10,5376.11,
16303,15:22:00,15:22:00,871,11,6079.87,
16303,15:25:00,15:25:00,909,12,6820.29,
16303,15:26:00,15:26:00,906,13,7359.21,
16303,15:27:00,15:27:00,907,14,7744.08,
16303,15:28:00,15:28:00,922,15,8045.96,
16303,15:29:00,15:29:00,926,16,8302.76,
16303,15:31:00,15:31:00,149240,17,8737.85,
16303,15:33:00,15:33:00,164578,18,9646.93,
16303,15:35:00,15:35:00,137934,19,10397.14,
16303,15:38:00,15:38:00,928,20,11443.36,
16303,15:40:00,15:40:00,3110,21,12055.82,
16318,15:10:00,15:10:00,1630,1,0,
16318,15:11:00,15:11:00,1282,2,435.01,
16318,15:14:00,15:14:00,1242,3,1280.26,
16318,15:15:00,15:15:00,1241,4,1731.26,
16318,15:18:00,15:18:00,1106,5,2560.8,
16318,15:19:00,15:19:00,1103,6,2906.11,
16318,15:21:00,15:21:00,1092,7,3324.11,
16318,15:22:00,15:22:00,1098,8,3891.81,
16318,15:24:00,15:24:00,866,9,4722.67,
16318,15:27:00,15:27:00,870,10,5376.11,
16318,15:29:00,15:29:00,871,11,6079.87,
16318,15:31:00,15:31:00,909,12,6820.29,
16318,15:32:00,15:32:00,906,13,7359.21,
16318,15:34:00,15:34:00,907,14,7744.08,
16318,15:35:00,15:35:00,922,15,8045.96,
16318,15:36:00,15:36:00,926,16,8302.76,
16318,15:38:00,15:38:00,149240,17,8737.85,
16318,15:40:00,15:40:00,164578,18,9646.93,
16318,15:42:00,15:42:00,137934,19,10397.14,
16318,15:45:00,15:45:00,928,20,11443.36,
16318,15:47:00,15:47:00,3110,21,12055.82,
16328,16:45:00,16:45:00,1630,1,0,
16328,16:46:00,16:46:00,1282,2,435.01,
16328,16:49:00,16:49:00,1242,3,1280.26,
16328,16:50:00,16:50:00,1241,4,1731.26,
16328,16:53:00,16:53:00,1106,5,2560.8,
16328,16:54:00,16:54:00,1103,6,2906.11,
16328,16:55:00,16:55:00,1092,7,3324.11,
16328,16:56:00,16:56:00,1098,8,3891.81,
16328,16:58:00,16:58:00,866,9,4722.67,
16328,17:00:00,17:00:00,870,10,5376.11,
16328,17:02:00,17:02:00,871,11,6079.87,
16328,17:04:00,17:04:00,909,12,6820.29,
16328,17:06:00,17:06:00,906,13,7359.21,
16328,17:07:00,17:07:00,907,14,7744.08,
16328,17:08:00,17:08:00,922,15,8045.96,
16328,17:09:00,17:09:00,926,16,8302.76,
16328,17:10:00,17:10:00,149240,17,8737.85,
16328,17:12:00,17:12:00,164578,18,9646.93,
16328,17:15:00,17:15:00,137934,19,10397.14,
16328,17:17:00,17:17:00,928,20,11443.36,
16328,17:19:00,17:19:00,3110,21,12055.82,
16370,07:31:00,07:31:00,1630,1,0,
16370,07:32:00,07:32:00,1282,2,435.01,
16370,07:35:00,07:35:00,1242,3,1280.26,
16370,07:37:00,07:37:00,1241,4,1731.26,
16370,07:40:00,07:40:00,1106,5,2560.8,
16370,07:40:00,07:40:00,1103,6,2906.11,
16370,07:42:00,07:42:00,1092,7,3324.11,
16370,07:43:00,07:43:00,1098,8,3891.81,
16370,07:45:00,07:45:00,866,9,4722.67,
16370,07:48:00,07:48:00,870,10,5376.11,
16370,07:50:00,07:50:00,871,11,6079.87,
16370,07:52:00,07:52:00,909,12,6820.29,
16370,07:54:00,07:54:00,906,13,7359.21,
16370,07:55:00,07:55:00,907,14,7744.08,
16370,07:56:00,07:56:00,922,15,8045.96,
16370,07:57:00,07:57:00,926,16,8302.76,
16370,07:59:00,07:59:00,149240,17,8737.85,
16370,08:01:00,08:01:00,164578,18,9646.93,
16370,08:04:00,08:04:00,137934,19,10397.14,
16370,08:07:00,08:07:00,928,20,11443.36,
16370,08:09:00,08:09:00,3110,21,12055.82,
16396,24:09:00,24:09:00,1630,1,0,
16396,24:10:00,24:10:00,1282,2,435.01,
16396,24:12:00,24:12:00,1242,3,1280.26,
16396,24:13:00,24:13:00,1241,4,1731.26,
16396,24:16:00,24:16:00,1106,5,2560.8,
16396,24:16:00,24:16:00,1103,6,2906.11,
16396,24:18:00,24:18:00,1092,7,3324.11,
16396,24:19:00,24:19:00,1098,8,3891.81,
16396,24:20:00,24:20:00,866,9,4722.67,
16396,24:22:00,24:22:00,870,10,5376.11,
16396,24:24:00,24:24:00,871,11,6079.87,
16396,24:25:00,24:25:00,909,12,6820.29,
16396,24:27:00,24:27:00,906,13,7359.21,
16396,24:27:00,24:27:00,907,14,7744.08,
16396,24:28:00,24:28:00,922,15,8045.96,
16396,24:29:00,24:29:00,926,16,8302.76,
16396,24:30:00,24:30:00,149240,17,8737.85,
16396,24:32:00,24:32:00,164578,18,9646.93,
16396,24:34:00,24:34:00,137934,19,10397.14,
16396,24:36:00,24:36:00,928,20,11443.36,
16396,24:38:00,24:38:00,3110,21,12055.82,
16436,10:41:00,10:41:00,1630,1,0,
16436,10:42:00,10:42:00,1282,2,435.01,
16436,10:45:00,10:45:00,1242,3,1280.26,
16436,10:46:00,10:46:00,1241,4,1731.26,
16436,10:49:00,10:49:00,1106,5,2560.8,
16436,10:49:00,10:49:00,1103,6,2906.11,
16436,10:51:00,10:51:00,1092,7,3324.11,
16436,10:52:00,10:52:00,1098,8,3891.81,
16436,10:54:00,10:54:00,866,9,4722.67,
16436,10:56:00,10:56:00,870,10,5376.11,
16436,10:58:00,10:58:00,871,11,6079.87,
16436,11:00:00,11:00:00,909,12,6820.29,
16436,11:02:00,11:02:00,906,13,7359.21,
16436,11:03:00,11:03:00,907,14,7744.08,
16436,11:04:00,11:04:00,922,15,8045.96,
16436,11:05:00,11:05:00,926,16,8302.76,
16436,11:06:00,11:06:00,149240,17,8737.85,
16436,11:08:00,11:08:00,164578,18,9646.93,
16436,11:10:00,11:10:00,137934,19,10397.14,
16436,11:13:00,11:13:00,928,20,11443.36,
16436,11:15:00,11:15:00,3110,21,12055.82,
16480,08:51:00,08:51:00,1630,1,0,
16480,08:52:00,08:52:00,1282,2,435.01,
16480,08:55:00,08:55:00,1242,3,1280.26,
16480,08:56:00,08:56:00,1241,4,1731.26,
16480,08:58:00,08:58:00,1106,5,2560.8,
16480,08:59:00,08:59:00,1103,6,2906.11,
16480,09:00:00,09:00:00,1092,7,3324.11,
16480,09:01:00,09:01:00,1098,8,3891.81,
16480,09:03:00,09:03:00,866,9,4722.67,
16480,09:06:00,09:06:00,870,10,5376.11,
16480,09:07:00,09:07:00,871,11,6079.87,
16480,09:09:00,09:09:00,909,12,6820.29,
16480,09:11:00,09:11:00,906,13,7359.21,
16480,09:12:00,09:12:00,907,14,7744.08,
16480,09:13:00,09:13:00,922,15,8045.96,
16480,09:14:00,09:14:00,926,16,8302.76,
16480,09:15:00,09:15:00,149240,17,8737.85,
16480,09:17:00,09:17:00,164578,18,9646.93,
16480,09:19:00,09:19:00,137934,19,10397.14,
16480,09:21:00,09:21:00,928,20,11443.36,
16480,09:23:00,09:23:00,3110,21,12055.82,
16482,10:05:00,10:05:00,1630,1,0,
16482,10:06:00,10:06:00,1282,2,435.01,
16482,10:09:00,10:09:00,1242,3,1280.26,
16482,10:10:00,10:10:00,1241,4,1731.26,
16482,10:13:00,10:13:00,1106,5,2560.8,
16482,10:13:00,10:13:00,1103,6,2906.11,
16482,10:15:00,10:15:00,1092,7,3324.11,
16482,10:16:00,10:16:00,1098,8,3891.81,
16482,10:18:00,10:18:00,866,9,4722.67,
16482,10:20:00,10:20:00,870,10,5376.11,
16482,10:22:00,10:22:00,871,11,6079.87,
16482,10:24:00,10:24:00,909,12,6820.29,
16482,10:26:00,10:26:00,906,13,7359.21,
16482,10:27:00,10:27:00,907,14,7744.08,
16482,10:28:00,10:28:00,922,15,8045.96,
16482,10:29:00,10:29:00,926,16,8302.76,
16482,10:30:00,10:30:00,149240,17,8737.85,
16482,10:32:00,10:32:00,164578,18,9646.93,
16482,10:34:00,10:34:00,137934,19,10397.14,
16482,10:37:00,10:37:00,928,20,11443.36,
16482,10:39:00,10:39:00,3110,21,12055.82,
16668,09:03:00,09:03:00,1630,1,0,
16668,09:04:00,09:04:00,1282,2,435.01,
16668,09:07:00,09:07:00,1242,3,1280.26,
16668,09:08:00,09:08:00,1241,4,1731.26,
16668,09:10:00,09:10:00,1106,5,2560.8,
16668,09:11:00,09:11:00,1103,6,2906.11,
16668,09:12:00,09:12:00,1092,7,3324.11,
16668,09:13:00,09:13:00,1098,8,3891.81,
16668,09:15:00,09:15:00,866,9,4722.67,
16668,09:18:00,09:18:00,870,10,5376.11,
16668,09:19:00,09:19:00,871,11,6079.87,
16668,09:21:00,09:21:00,909,12,6820.29,
16668,09:23:00,09:23:00,906,13,7359.21,
16668,09:24:00,09:24:00,907,14,7744.08,
16668,09:25:00,09:25:00,922,15,8045.96,
16668,09:26:00,09:26:00,926,16,8302.76,
16668,09:27:00,09:27:00,149240,17,8737.85,
16668,09:29:00,09:29:00,164578,18,9646.93,
16668,09:31:00,09:31:00,137934,19,10397.14,
16668,09:34:00,09:34:00,928,20,11443.36,
16668,09:35:00,09:35:00,3110,21,12055.82,
16698,17:33:00,17:33:00,1630,1,0,
16698,17:35:00,17:35:00,1282,2,435.01,
16698,17:37:00,17:37:00,1242,3,1280.26,
16698,17:39:00,17:39:00,1241,4,1731.26,
16698,17:42:00,17:42:00,1106,5,2560.8,
16698,17:43:00,17:43:00,1103,6,2906.11,
16698,17:44:00,17:44:00,1092,7,3324.11,
16698,17:45:00,17:45:00,1098,8,3891.81,
16698,17:48:00,17:48:00,866,9,4722.67,
16698,17:51:00,17:51:00,870,10,5376.11,
16698,17:53:00,17:53:00,871,11,6079.87,
16698,17:55:00,17:55:00,909,12,6820.29,
16698,17:57:00,17:57:00,906,13,7359.21,
16698,17:58:00,17:58:00,907,14,7744.08,
16698,17:59:00,17:59:00,922,15,8045.96,
16698,18:00:00,18:00:00,926,16,8302.76,
16698,18:02:00,18:02:00,149240,17,8737.85,
16698,18:04:00,18:04:00,164578,18,9646.93,
16698,18:06:00,18:06:00,137934,19,10397.14,
16698,18:09:00,18:09:00,928,20,11443.36,
16698,18:11:00,18:11:00,3110,21,12055.82,
16792,13:31:00,13:31:00,1630,1,0,
16792,13:32:00,13:32:00,1282,2,435.01,
16792,13:35:00,13:35:00,1242,3,1280.26,
16792,13:36:00,13:36:00,1241,4,1731.26,
16792,13:39:00,13:39:00,1106,5,2560.8,
16792,13:40:00,13:40:00,1103,6,2906.11,
16792,13:41:00,13:41:00,1092,7,3324.11,
16792,13:42:00,13:42:00,1098,8,3891.81,
16792,13:44:00,13:44:00,866,9,4722.67,
16792,13:47:00,13:47:00,870,10,5376.11,
16792,13:48:00,13:48:00,871,11,6079.87,
16792,13:51:00,13:51:00,909,12,6820.29,
16792,13:52:00,13:52:00,906,13,7359.21,
16792,13:53:00,13:53:00,907,14,7744.08,
16792,13:54:00,13:54:00,922,15,8045.96,
16792,13:55:00,13:55:00,926,16,8302.76,
16792,13:57:00,13:57:00,149240,17,8737.85,
16792,13:59:00,13:59:00,164578,18,9646.93,
16792,14:01:00,14:01:00,137934,19,10397.14,
16792,14:04:00,14:04:00,928,20,11443.36,
16792,14:06:00,14:06:00,3110,21,12055.82,
16842,06:09:00,06:09:00,1630,1,0,
16842,06:10:00,06:10:00,1282,2,435.01,
16842,06:13:00,06:13:00,1242,3,1280.26,
16842,06:14:00,06:14:00,1241,4,1731.26,
16842,06:16:00,06:16:00,1106,5,2560.8,
16842,06:17:00,06:17:00,1103,6,2906.11,
16842,06:18:00,06:18:00,1092,7,3324.11,
16842,06:19:00,06:19:00,1098,8,3891.81,
16842,06:21:00,06:21:00,866,9,4722.67,
16842,06:23:00,06:23:00,870,10,5376.11,
16842,06:24:00,06:24:00,871,11,6079.87,
16842,06:26:00,06:26:00,909,12,6820.29,
16842,06:28:00,06:28:00,906,13,7359.21,
16842,06:29:00,06:29:00,907,14,7744.08,
16842,06:30:00,06:30:00,922,15,8045.96,
16842,06:30:00,06:30:00,926,16,8302.76,
16842,06:31:00,06:31:00,149240,17,8737.85,
16842,06:33:00,06:33:00,164578,18,9646.93,
16842,06:35:00,06:35:00,137934,19,10397.14,
16842,06:38:00,06:38:00,928,20,11443.36,
16842,06:39:00,06:39:00,3110,21,12055.82,
16866,19:50:00,19:50:00,1630,1,0,
16866,19:51:00,19:51:00,1282,2,435.01,
16866,19:54:00,19:54:00,1242,3,1280.26,
16866,19:55:00,19:55:00,1241,4,1731.26,
16866,19:58:00,19:58:00,1106,5,2560.8,
16866,19:59:00,19:59:00,1103,6,2906.11,
16866,20:00:00,20:00:00,1092,7,3324.11,
16866,20:01:00,20:01:00,1098,8,3891.81,
16866,20:03:00,20:03:00,866,9,4722.67,
16866,20:05:00,20:05:00,870,10,5376.11,
16866,20:07:00,20:07:00,871,11,6079.87,
16866,20:09:00,20:09:00,909,12,6820.29,
16866,20:11:00,20:11:00,906,13,7359.21,
16866,20:12:00,20:12:00,907,14,7744.08,
16866,20:13:00,20:13:00,922,15,8045.96,
16866,20:14:00,20:14:00,926,16,8302.76,
16866,20:15:00,20:15:00,149240,17,8737.85,
16866,20:17:00,20:17:00,164578,18,9646.93,
16866,20:20:00,20:20:00,137934,19,10397.14,
16866,20:22:00,20:22:00,928,20,11443.36,
16866,20:24:00,20:24:00,3110,21,12055.82,
16992,16:26:00,16:26:00,1630,1,0,
16992,16:27:00,16:27:00,1282,2,435.01,
16992,16:30:00,16:30:00,1242,3,1280.26,
16992,16:31:00,16:31:00,1241,4,1731.26,
16992,16:34:00,16:34:00,1106,5,2560.8,
16992,16:35:00,16:35:00,1103,6,2906.11,
16992,16:36:00,16:36:00,1092,7,3324.11,
16992,16:37:00,16:37:00,1098,8,3891.81,
16992,16:39:00,16:39:00,866,9,4722.67,
16992,16:42:00,16:42:00,870,10,5376.11,
16992,16:43:00,16:43:00,871,11,6079.87,
16992,16:46:00,16:46:00,909,12,6820.29,
16992,16:47:00,16:47:00,906,13,7359.21,
16992,16:48:00,16:48:00,907,14,7744.08,
16992,16:49:00,16:49:00,922,15,8045.96,
16992,16:50:00,16:50:00,926,16,8302.76,
16992,16:52:00,16:52:00,149240,17,8737.85,
16992,16:54:00,16:54:00,164578,18,9646.93,
16992,16:56:00,16:56:00,137934,19,10397.14,
16992,16:59:00,16:59:00,928,20,11443.36,
16992,17:01:00,17:01:00,3110,21,12055.82,
17046,13:58:00,13:58:00,1630,1,0,
17046,13:59:00,13:59:00,1282,2,435.01,
17046,14:02:00,14:02:00,1242,3,1280.26,
17046,14:03:00,14:03:00,1241,4,1731.26,
17046,14:06:00,14:06:00,1106,5,2560.8,
17046,14:07:00,14:07:00,1103,6,2906.11,
17046,14:08:00,14:08:00,1092,7,3324.11,
17046,14:09:00,14:09:00,1098,8,3891.81,
17046,14:11:00,14:11:00,866,9,4722.67,
17046,14:14:00,14:14:00,870,10,5376.11,
17046,14:15:00,14:15:00,871,11,6079.87,
17046,14:18:00,14:18:00,909,12,6820.29,
17046,14:19:00,14:19:00,906,13,7359.21,
17046,14:20:00,14:20:00,907,14,7744.08,
17046,14:21:00,14:21:00,922,15,8045.96,
17046,14:22:00,14:22:00,926,16,8302.76,
17046,14:24:00,14:24:00,149240,17,8737.85,
17046,14:26:00,14:26:00,164578,18,9646.93,
17046,14:28:00,14:28:00,137934,19,10397.14,
17046,14:31:00,14:31:00,928,20,11443.36,
17046,14:33:00,14:33:00,3110,21,12055.82,
17047,14:06:00,14:06:00,1630,1,0,
17047,14:07:00,14:07:00,1282,2,435.01,
17047,14:10:00,14:10:00,1242,3,1280.26,
17047,14:11:00,14:11:00,1241,4,1731.26,
17047,14:14:00,14:14:00,1106,5,2560.8,
17047,14:15:00,14:15:00,1103,6,2906.11,
17047,14:16:00,14:16:00,1092,7,3324.11,
17047,14:17:00,14:17:00,1098,8,3891.81,
17047,14:19:00,14:19:00,866,9,4722.67,
17047,14:22:00,14:22:00,870,10,5376.11,
17047,14:23:00,14:23:00,871,11,6079.87,
17047,14:26:00,14:26:00,909,12,6820.29,
17047,14:27:00,14:27:00,906,13,7359.21,
17047,14:28:00,14:28:00,907,14,7744.08,
17047,14:29:00,14:29:00,922,15,8045.96,
17047,14:30:00,14:30:00,926,16,8302.76,
17047,14:32:00,14:32:00,149240,17,8737.85,
17047,14:34:00,14:34:00,164578,18,9646.93,
17047,14:36:00,14:36:00,137934,19,10397.14,
17047,14:39:00,14:39:00,928,20,11443.36,
17047,14:41:00,14:41:00,3110,21,12055.82,
17108,18:27:00,18:27:00,1630,1,0,
17108,18:28:00,18:28:00,1282,2,435.01,
17108,18:31:00,18:31:00,1242,3,1280.26,
17108,18:32:00,18:32:00,1241,4,1731.26,
17108,18:35:00,18:35:00,1106,5,2560.8,
17108,18:36:00,18:36:00,1103,6,2906.11,
17108,18:37:00,18:37:00,1092,7,3324.11,
17108,18:38:00,18:38:00,1098,8,3891.81,
17108,18:40:00,18:40:00,866,9,4722.67,
17108,18:42:00,18:42:00,870,10,5376.11,
17108,18:44:00,18:44:00,871,11,6079.87,
17108,18:46:00,18:46:00,909,12,6820.29,
17108,18:48:00,18:48:00,906,13,7359.21,
17108,18:49:00,18:49:00,907,14,7744.08,
17108,18:50:00,18:50:00,922,15,8045.96,
17108,18:51:00,18:51:00,926,16,8302.76,
17108,18:52:00,18:52:00,149240,17,8737.85,
17108,18:54:00,18:54:00,164578,18,9646.93,
17108,18:57:00,18:57:00,137934,19,10397.14,
17108,18:59:00,18:59:00,928,20,11443.36,
17108,19:01:00,19:01:00,3110,21,12055.82,
17130,09:27:00,09:28:00,1630,1,0,
17130,09:29:00,09:29:00,1282,2,435.01,
17130,09:32:00,09:32:00,1242,3,1280.26,
17130,09:33:00,09:33:00,1241,4,1731.26,
17130,09:36:00,09:36:00,1106,5,2560.8,
17130,09:37:00,09:37:00,1103,6,2906.11,
17130,09:38:00,09:38:00,1092,7,3324.11,
17130,09:40:00,09:40:00,1098,8,3891.81,
17130,09:42:00,09:42:00,866,9,4722.67,
17130,09:44:00,09:44:00,870,10,5376.11,
17130,09:46:00,09:46:00,871,11,6079.87,
17130,09:48:00,09:48:00,909,12,6820.29,
17130,09:50:00,09:50:00,906,13,7359.21,
17130,09:51:00,09:51:00,907,14,7744.08,
17130,09:52:00,09:52:00,922,15,8045.96,
17130,09:53:00,09:53:00,926,16,8302.76,
17130,09:55:00,09:55:00,149240,17,8737.85,
17130,09:57:00,09:57:00,164578,18,9646.93,
17130,09:59:00,09:59:00,137934,19,10397.14,
17130,10:02:00,10:02:00,928,20,11443.36,
17130,10:04:00,10:04:00,3110,21,12055.82,
17145,09:26:00,09:26:00,1630,1,0,
17145,09:27:00,09:27:00,1282,2,435.01,
17145,09:30:00,09:30:00,1242,3,1280.26,
17145,09:31:00,09:31:00,1241,4,1731.26,
17145,09:33:00,09:33:00,1106,5,2560.8,
17145,09:34:00,09:34:00,1103,6,2906.11,
17145,09:35:00,09:35:00,1092,7,3324.11,
17145,09:37:00,09:37:00,1098,8,3891.81,
17145,09:39:00,09:39:00,866,9,4722.67,
17145,09:41:00,09:41:00,870,10,5376.11,
17145,09:43:00,09:43:00,871,11,6079.87,
17145,09:45:00,09:45:00,909,12,6820.29,
17145,09:46:00,09:46:00,906,13,7359.21,
17145,09:48:00,09:48:00,907,14,7744.08,
17145,09:49:00,09:49:00,922,15,8045.96,
17145,09:49:00,09:49:00,926,16,8302.76,
17145,09:51:00,09:51:00,149240,17,8737.85,
17145,09:52:00,09:52:00,164578,18,9646.93,
17145,09:55:00,09:55:00,137934,19,10397.14,
17145,09:57:00,09:57:00,928,20,11443.36,
17145,09:59:00,09:59:00,3110,21,12055.82,
17213,18:50:00,18:50:00,1630,1,0,
17213,18:51:00,18:51:00,1282,2,435.01,
17213,18:54:00,18:54:00,1242,3,1280.26,
17213,18:55:00,18:55:00,1241,4,1731.26,
17213,18:58:00,18:58:00,1106,5,2560.8,
17213,18:59:00,18:59:00,1103,6,2906.11,
17213,19:00:00,19:00:00,1092,7,3324.11,
17213,19:01:00,19:01:00,1098,8,3891.81,
17213,19:03:00,19:03:00,866,9,4722.67,
17213,19:05:00,19:05:00,870,10,5376.11,
17213,19:07:00,19:07:00,871,11,6079.87,
17213,19:09:00,19:09:00,909,12,6820.29,
17213,19:11:00,19:11:00,906,13,7359.21,
17213,19:12:00,19:12:00,907,14,7744.08,
17213,19:13:00,19:13:00,922,15,8045.96,
17213,19:14:00,19:14:00,926,16,8302.76,
17213,19:15:00,19:15:00,149240,17,8737.85,
17213,19:17:00,19:17:00,164578,18,9646.93,
17213,19:20:00,19:20:00,137934,19,10397.14,
17213,19:22:00,19:22:00,928,20,11443.36,
17213,19:24:00,19:24:00,3110,21,12055.82,
17235,12:54:00,12:54:00,1630,1,0,
17235,12:55:00,12:55:00,1282,2,435.01,
17235,12:58:00,12:58:00,1242,3,1280.26,
17235,12:59:00,12:59:00,1241,4,1731.26,
17235,13:02:00,13:02:00,1106,5,2560.8,
17235,13:03:00,13:03:00,1103,6,2906.11,
17235,13:04:00,13:04:00,1092,7,3324.11,
17235,13:06:00,13:06:00,1098,8,3891.81,
17235,13:08:00,13:08:00,866,9,4722.67,
17235,13:10:00,13:10:00,870,10,5376.11,
17235,13:12:00,13:12:00,871,11,6079.87,
17235,13:14:00,13:14:00,909,12,6820.29,
17235,13:16:00,13:16:00,906,13,7359.21,
17235,13:17:00,13:17:00,907,14,7744.08,
17235,13:18:00,13:18:00,922,15,8045.96,
17235,13:19:00,13:19:00,926,16,8302.76,
17235,13:21:00,13:21:00,149240,17,8737.85,
17235,13:23:00,13:23:00,164578,18,9646.93,
17235,13:25:00,13:25:00,137934,19,10397.14,
17235,13:28:00,13:28:00,928,20,11443.36,
17235,13:30:00,13:30:00,3110,21,12055.82,
17245,07:07:00,07:07:00,1630,1,0,
17245,07:08:00,07:08:00,1282,2,435.01,
17245,07:11:00,07:11:00,1242,3,1280.26,
17245,07:13:00,07:13:00,1241,4,1731.26,
17245,07:16:00,07:16:00,1106,5,2560.8,
17245,07:16:00,07:16:00,1103,6,2906.11,
17245,07:18:00,07:18:00,1092,7,3324.11,
17245,07:19:00,07:19:00,1098,8,3891.81,
17245,07:21:00,07:21:00,866,9,4722.67,
17245,07:24:00,07:24:00,870,10,5376.11,
17245,07:26:00,07:26:00,871,11,6079.87,
17245,07:28:00,07:28:00,909,12,6820.29,
17245,07:30:00,07:30:00,906,13,7359.21,
17245,07:31:00,07:31:00,907,14,7744.08,
17245,07:32:00,07:32:00,922,15,8045.96,
17245,07:33:00,07:33:00,926,16,8302.76,
17245,07:35:00,07:35:00,149240,17,8737.85,
17245,07:37:00,07:37:00,164578,18,9646.93,
17245,07:40:00,07:40:00,137934,19,10397.14,
17245,07:43:00,07:43:00,928,20,11443.36,
17245,07:45:00,07:45:00,3110,21,12055.82,
17246,10:53:00,10:53:00,1630,1,0,
17246,10:54:00,10:54:00,1282,2,435.01,
17246,10:57:00,10:57:00,1242,3,1280.26,
17246,10:58:00,10:58:00,1241,4,1731.26,
17246,11:01:00,11:01:00,1106,5,2560.8,
17246,11:01:00,11:01:00,1103,6,2906.11,
17246,11:03:00,11:03:00,1092,7,3324.11,
17246,11:04:00,11:04:00,1098,8,3891.81,
17246,11:06:00,11:06:00,866,9,4722.67,
17246,11:08:00,11:08:00,870,10,5376.11,
17246,11:10:00,11:10:00,871,11,6079.87,
17246,11:12:00,11:12:00,909,12,6820.29,
17246,11:14:00,11:14:00,906,13,7359.21,
17246,11:15:00,11:15:00,907,14,7744.08,
17246,11:16:00,11:16:00,922,15,8045.96,
17246,11:17:00,11:17:00,926,16,8302.76,
17246,11:18:00,11:18:00,149240,17,8737.85,
17246,11:20:00,11:20:00,164578,18,9646.93,
17246,11:22:00,11:22:00,137934,19,10397.14,
17246,11:25:00,11:25:00,928,20,11443.36,
17246,11:27:00,11:27:00,3110,21,12055.82,
17306,09:12:00,09:12:00,1630,1,0,
17306,09:13:00,09:13:00,1282,2,435.01,
17306,09:16:00,09:16:00,1242,3,1280.26,
17306,09:18:00,09:18:00,1241,4,1731.26,
17306,09:21:00,09:21:00,1106,5,2560.8,
17306,09:21:00,09:21:00,1103,6,2906.11,
17306,09:22:00,09:22:00,1092,7,3324.11,
17306,09:24:00,09:24:00,1098,8,3891.81,
17306,09:26:00,09:26:00,866,9,4722.67,
17306,09:29:00,09:29:00,870,10,5376.11,
17306,09:30:00,09:30:00,871,11,6079.87,
17306,09:32:00,09:32:00,909,12,6820.29,
17306,09:34:00,09:34:00,906,13,7359.21,
17306,09:35:00,09:35:00,907,14,7744.08,
17306,09:37:00,09:37:00,922,15,8045.96,
17306,09:37:00,09:37:00,926,16,8302.76,
17306,09:39:00,09:39:00,149240,17,8737.85,
17306,09:41:00,09:41:00,164578,18,9646.93,
17306,09:44:00,09:44:00,137934,19,10397.14,
17306,09:46:00,09:46:00,928,20,11443.36,
17306,09:48:00,09:48:00,3110,21,12055.82,
17311,14:35:00,14:35:00,1630,1,0,
17311,14:36:00,14:36:00,1282,2,435.01,
17311,14:39:00,14:39:00,1242,3,1280.26,
17311,14:40:00,14:40:00,1241,4,1731.26,
17311,14:43:00,14:43:00,1106,5,2560.8,
17311,14:44:00,14:44:00,1103,6,2906.11,
17311,14:45:00,14:45:00,1092,7,3324.11,
17311,14:46:00,14:46:00,1098,8,3891.81,
17311,14:48:00,14:48:00,866,9,4722.67,
17311,14:51:00,14:51:00,870,10,5376.11,
17311,14:52:00,14:52:00,871,11,6079.87,
17311,14:55:00,14:55:00,909,12,6820.29,
17311,14:56:00,14:56:00,906,13,7359.21,
17311,14:57:00,14:57:00,907,14,7744.08,
17311,14:58:00,14:58:00,922,15,8045.96,
17311,14:59:00,14:59:00,926,16,8302.76,
17311,15:01:00,15:01:00,149240,17,8737.85,
17311,15:03:00,15:03:00,164578,18,9646.93,
17311,15:05:00,15:05:00,137934,19,10397.14,
17311,15:08:00,15:08:00,928,20,11443.36,
17311,15:10:00,15:10:00,3110,21,12055.82,
17317,12:39:00,12:39:00,1630,1,0,
17317,12:40:00,12:40:00,1282,2,435.01,
17317,12:43:00,12:43:00,1242,3,1280.26,
17317,12:44:00,12:44:00,1241,4,1731.26,
17317,12:47:00,12:47:00,1106,5,2560.8,
17317,12:47:00,12:47:00,1103,6,2906.11,
17317,12:49:00,12:49:00,1092,7,3324.11,
17317,12:50:00,12:50:00,1098,8,3891.81,
17317,12:52:00,12:52:00,866,9,4722.67,
17317,12:54:00,12:54:00,870,10,5376.11,
17317,12:56:00,12:56:00,871,11,6079.87,
17317,12:59:00,12:59:00,909,12,6820.29,
17317,13:00:00,13:00:00,906,13,7359.21,
17317,13:01:00,13:01:00,907,14,7744.08,
17317,13:02:00,13:02:00,922,15,8045.96,
17317,13:03:00,13:03:00,926,16,8302.76,
17317,13:05:00,13:05:00,149240,17,8737.85,
17317,13:07:00,13:07:00,164578,18,9646.93,
17317,13:09:00,13:09:00,137934,19,10397.14,
17317,13:12:00,13:12:00,928,20,11443.36,
17317,13:13:00,13:13:00,3110,21,12055.82,
17423,14:15:00,14:15:00,1630,1,0,
17423,14:16:00,14:16:00,1282,2,435.01,
17423,14:19:00,14:19:00,1242,3,1280.26,
17423,14:20:00,14:20:00,1241,4,1731.26,
17423,14:23:00,14:23:00,1106,5,2560.8,
17423,14:24:00,14:24:00,1103,6,2906.11,
17423,14:25:00,14:25:00,1092,7,3324.11,
17423,14:26:00,14:26:00,1098,8,3891.81,
17423,14:28:00,14:28:00,866,9,4722.67,
17423,14:31:00,14:31:00,870,10,5376.11,
17423,14:32:00,14:32:00,871,11,6079.87,
17423,14:35:00,14:35:00,909,12,6820.29,
17423,14:36:00,14:36:00,906,13,7359.21,
17423,14:37:00,14:37:00,907,14,7744.08,
17423,14:38:00,14:38:00,922,15,8045.96,
17423,14:39:00,14:39:00,926,16,8302.76,
17423,14:41:00,14:41:00,149240,17,8737.85,
17423,14:43:00,14:43:00,164578,18,9646.93,
17423,14:45:00,14:45:00,137934,19,10397.14,
17423,14:48:00,14:48:00,928,20,11443.36,
17423,14:50:00,14:50:00,3110,21,12055.82,
17452,11:50:00,11:50:00,1630,1,0,
17452,11:51:00,11:51:00,1282,2,435.01,
17452,11:54:00,11:54:00,1242,3,1280.26,
17452,11:55:00,11:55:00,1241,4,1731.26,
17452,11:58:00,11:58:00,1106,5,2560.8,
17452,11:59:00,11:59:00,1103,6,2906.11,
17452,12:00:00,12:00:00,1092,7,3324.11,
17452,12:02:00,12:02:00,1098,8,3891.81,
17452,12:04:00,12:04:00,866,9,4722.67,
17452,12:06:00,12:06:00,870,10,5376.11,
17452,12:08:00,12:08:00,871,11,6079.87,
17452,12:10:00,12:10:00,909,12,6820.29,
17452,12:12:00,12:12:00,906,13,7359.21,
17452,12:13:00,12:13:00,907,14,7744.08,
17452,12:14:00,12:14:00,922,15,8045.96,
17452,12:15:00,12:15:00,926,16,8302.76,
17452,12:17:00,12:17:00,149240,17,8737.85,
17452,12:19:00,12:19:00,164578,18,9646.93,
17452,12:21:00,12:21:00,137934,19,10397.14,
17452,12:24:00,12:24:00,928,20,11443.36,
17452,12:26:00,12:26:00,3110,21,12055.82,
17532,16:49:00,16:49:00,1630,1,0,
17532,16:51:00,16:51:00,1282,2,435.01,
17532,16:53:00,16:53:00,1242,3,1280.26,
17532,16:55:00,16:55:00,1241,4,1731.26,
17532,16:58:00,16:58:00,1106,5,2560.8,
17532,16:59:00,16:59:00,1103,6,2906.11,
17532,17:00:00,17:00:00,1092,7,3324.11,
17532,17:01:00,17:01:00,1098,8,3891.81,
17532,17:04:00,17:04:00,866,9,4722.67,
17532,17:07:00,17:07:00,870,10,5376.11,
17532,17:09:00,17:09:00,871,11,6079.87,
17532,17:11:00,17:11:00,909,12,6820.29,
17532,17:13:00,17:13:00,906,13,7359.21,
17532,17:14:00,17:14:00,907,14,7744.08,
17532,17:16:00,17:16:00,922,15,8045.96,
17532,17:17:00,17:17:00,926,16,8302.76,
17532,17:19:00,17:19:00,149240,17,8737.85,
17532,17:21:00,17:21:00,164578,18,9646.93,
17532,17:23:00,17:23:00,137934,19,10397.14,
17532,17:26:00,17:26:00,928,20,11443.36,
17532,17:28:00,17:28:00,3110,21,12055.82,
17551,10:17:00,10:17:00,1630,1,0,
17551,10:18:00,10:18:00,1282,2,435.01,
17551,10:21:00,10:21:00,1242,3,1280.26,
17551,10:22:00,10:22:00,1241,4,1731.26,
17551,10:25:00,10:25:00,1106,5,2560.8,
17551,10:25:00,10:25:00,1103,6,2906.11,
17551,10:27:00,10:27:00,1092,7,3324.11,
17551,10:28:00,10:28:00,1098,8,3891.81,
17551,10:30:00,10:30:00,866,9,4722.67,
17551,10:32:00,10:32:00,870,10,5376.11,
17551,10:34:00,10:34:00,871,11,6079.87,
17551,10:36:00,10:36:00,909,12,6820.29,
17551,10:38:00,10:38:00,906,13,7359.21,
17551,10:39:00,10:39:00,907,14,7744.08,
17551,10:40:00,10:40:00,922,15,8045.96,
17551,10:41:00,10:41:00,926,16,8302.76,
17551,10:42:00,10:42:00,149240,17,8737.85,
17551,10:44:00,10:44:00,164578,18,9646.93,
17551,10:46:00,10:46:00,137934,19,10397.14,
17551,10:49:00,10:49:00,928,20,11443.36,
17551,10:51:00,10:51:00,3110,21,12055.82,
17615,10:17:00,10:17:00,1630,1,0,
17615,10:18:00,10:18:00,1282,2,435.01,
17615,10:21:00,10:21:00,1242,3,1280.26,
17615,10:22:00,10:22:00,1241,4,1731.26,
17615,10:25:00,10:25:00,1106,5,2560.8,
17615,10:25:00,10:25:00,1103,6,2906.11,
17615,10:27:00,10:27:00,1092,7,3324.11,
17615,10:28:00,10:28:00,1098,8,3891.81,
17615,10:30:00,10:30:00,866,9,4722.67,
17615,10:32:00,10:32:00,870,10,5376.11,
17615,10:34:00,10:34:00,871,11,6079.87,
17615,10:36:00,10:36:00,909,12,6820.29,
17615,10:38:00,10:38:00,906,13,7359.21,
17615,10:39:00,10:39:00,907,14,7744.08,
17615,10:40:00,10:40:00,922,15,8045.96,
17615,10:41:00,10:41:00,926,16,8302.76,
17615,10:42:00,10:42:00,149240,17,8737.85,
17615,10:44:00,10:44:00,164578,18,9646.93,
17615,10:46:00,10:46:00,137934,19,10397.14,
17615,10:49:00,10:49:00,928,20,11443.36,
17615,10:51:00,10:51:00,3110,21,12055.82,
17664,22:28:00,22:29:00,1630,1,0,
17664,22:30:00,22:30:00,1282,2,435.01,
17664,22:33:00,22:33:00,1242,3,1280.26,
17664,22:34:00,22:34:00,1241,4,1731.26,
17664,22:36:00,22:36:00,1106,5,2560.8,
17664,22:37:00,22:37:00,1103,6,2906.11,
17664,22:38:00,22:38:00,1092,7,3324.11,
17664,22:39:00,22:39:00,1098,8,3891.81,
17664,22:41:00,22:41:00,866,9,4722.67,
17664,22:43:00,22:43:00,870,10,5376.11,
17664,22:45:00,22:45:00,871,11,6079.87,
17664,22:46:00,22:46:00,909,12,6820.29,
17664,22:48:00,22:48:00,906,13,7359.21,
17664,22:49:00,22:49:00,907,14,7744.08,
17664,22:50:00,22:50:00,922,15,8045.96,
17664,22:51:00,22:51:00,926,16,8302.76,
17664,22:52:00,22:52:00,149240,17,8737.85,
17664,22:54:00,22:54:00,164578,18,9646.93,
17664,22:55:00,22:55:00,137934,19,10397.14,
17664,22:58:00,22:58:00,928,20,11443.36,
17664,22:59:00,22:59:00,3110,21,12055.82,
17682,20:41:00,20:41:00,1630,1,0,
17682,20:43:00,20:43:00,1282,2,435.01,
17682,20:45:00,20:45:00,1242,3,1280.26,
17682,20:46:00,20:46:00,1241,4,1731.26,
17682,20:49:00,20:49:00,1106,5,2560.8,
17682,20:50:00,20:50:00,1103,6,2906.11,
17682,20:51:00,20:51:00,1092,7,3324.11,
17682,20:52:00,20:52:00,1098,8,3891.81,
17682,20:54:00,20:54:00,866,9,4722.67,
17682,20:57:00,20:57:00,870,10,5376.11,
17682,20:58:00,20:58:00,871,11,6079.87,
17682,21:00:00,21:00:00,909,12,6820.29,
17682,21:02:00,21:02:00,906,13,7359.21,
17682,21:03:00,21:03:00,907,14,7744.08,
17682,21:04:00,21:04:00,922,15,8045.96,
17682,21:05:00,21:05:00,926,16,8302.76,
17682,21:07:00,21:07:00,149240,17,8737.85,
17682,21:09:00,21:09:00,164578,18,9646.93,
17682,21:11:00,21:11:00,137934,19,10397.14,
17682,21:14:00,21:14:00,928,20,11443.36,
17682,21:15:00,21:15:00,3110,21,12055.82,
17737,18:00:00,18:00:00,1630,1,0,
17737,18:02:00,18:02:00,1282,2,435.01,
17737,18:04:00,18:04:00,1242,3,1280.26,
17737,18:05:00,18:05:00,1241,4,1731.26,
17737,18:08:00,18:08:00,1106,5,2560.8,
17737,18:09:00,18:09:00,1103,6,2906.11,
17737,18:10:00,18:10:00,1092,7,3324.11,
17737,18:12:00,18:12:00,1098,8,3891.81,
17737,18:14:00,18:14:00,866,9,4722.67,
17737,18:17:00,18:17:00,870,10,5376.11,
17737,18:19:00,18:19:00,871,11,6079.87,
17737,18:21:00,18:21:00,909,12,6820.29,
17737,18:23:00,18:23:00,906,13,7359.21,
17737,18:24:00,18:24:00,907,14,7744.08,
17737,18:25:00,18:25:00,922,15,8045.96,
17737,18:26:00,18:26:00,926,16,8302.76,
17737,18:28:00,18:28:00,149240,17,8737.85,
17737,18:30:00,18:30:00,164578,18,9646.93,
17737,18:32:00,18:32:00,137934,19,10397.14,
17737,18:35:00,18:35:00,928,20,11443.36,
17737,18:37:00,18:37:00,3110,21,12055.82,
17783,06:47:00,06:47:00,1630,1,0,
17783,06:48:00,06:48:00,1282,2,435.01,
17783,06:51:00,06:51:00,1242,3,1280.26,
17783,06:52:00,06:52:00,1241,4,1731.26,
17783,06:55:00,06:55:00,1106,5,2560.8,
17783,06:55:00,06:55:00,1103,6,2906.11,
17783,06:56:00,06:56:00,1092,7,3324.11,
17783,06:58:00,06:58:00,1098,8,3891.81,
17783,07:00:00,07:00:00,866,9,4722.67,
17783,07:02:00,07:02:00,870,10,5376.11,
17783,07:03:00,07:03:00,871,11,6079.87,
17783,07:05:00,07:05:00,909,12,6820.29,
17783,07:07:00,07:07:00,906,13,7359.21,
17783,07:08:00,07:08:00,907,14,7744.08,
17783,07:09:00,07:09:00,922,15,8045.96,
17783,07:09:00,07:09:00,926,16,8302.76,
17783,07:11:00,07:11:00,149240,17,8737.85,
17783,07:13:00,07:13:00,164578,18,9646.93,
17783,07:15:00,07:15:00,137934,19,10397.14,
17783,07:18:00,07:18:00,928,20,11443.36,
17783,07:20:00,07:20:00,3110,21,12055.82,
17854,18:35:00,18:35:00,1630,1,0,
17854,18:37:00,18:37:00,1282,2,435.01,
17854,18:39:00,18:39:00,1242,3,1280.26,
17854,18:40:00,18:40:00,1241,4,1731.26,
17854,18:43:00,18:43:00,1106,5,2560.8,
17854,18:44:00,18:44:00,1103,6,2906.11,
17854,18:45:00,18:45:00,1092,7,3324.11,
17854,18:47:00,18:47:00,1098,8,3891.81,
17854,18:49:00,18:49:00,866,9,4722.67,
17854,18:52:00,18:52:00,870,10,5376.11,
17854,18:54:00,18:54:00,871,11,6079.87,
17854,18:56:00,18:56:00,909,12,6820.29,
17854,18:58:00,18:58:00,906,13,7359.21,
17854,18:59:00,18:59:00,907,14,7744.08,
17854,19:00:00,19:00:00,922,15,8045.96,
17854,19:01:00,19:01:00,926,16,8302.76,
17854,19:03:00,19:03:00,149240,17,8737.85,
17854,19:05:00,19:05:00,164578,18,9646.93,
17854,19:07:00,19:07:00,137934,19,10397.14,
17854,19:10:00,19:10:00,928,20,11443.36,
17854,19:12:00,19:12:00,3110,21,12055.82,
17907,24:09:00,24:09:00,1630,1,0,
17907,24:10:00,24:10:00,1282,2,435.01,
17907,24:12:00,24:12:00,1242,3,1280.26,
17907,24:13:00,24:13:00,1241,4,1731.26,
17907,24:16:00,24:16:00,1106,5,2560.8,
17907,24:16:00,24:16:00,1103,6,2906.11,
17907,24:18:00,24:18:00,1092,7,3324.11,
17907,24:19:00,24:19:00,1098,8,3891.81,
17907,24:20:00,24:20:00,866,9,4722.67,
17907,24:22:00,24:22:00,870,10,5376.11,
17907,24:24:00,24:24:00,871,11,6079.87,
17907,24:25:00,24:25:00,909,12,6820.29,
17907,24:27:00,24:27:00,906,13,7359.21,
17907,24:27:00,24:27:00,907,14,7744.08,
17907,24:28:00,24:28:00,922,15,8045.96,
17907,24:29:00,24:29:00,926,16,8302.76,
17907,24:30:00,24:30:00,149240,17,8737.85,
17907,24:32:00,24:32:00,164578,18,9646.93,
17907,24:34:00,24:34:00,137934,19,10397.14,
17907,24:36:00,24:36:00,928,20,11443.36,
17907,24:38:00,24:38:00,3110,21,12055.82,
17952,15:05:00,15:05:00,1630,1,0,
17952,15:06:00,15:06:00,1282,2,435.01,
17952,15:09:00,15:09:00,1242,3,1280.26,
17952,15:10:00,15:10:00,1241,4,1731.26,
17952,15:13:00,15:13:00,1106,5,2560.8,
17952,15:14:00,15:14:00,1103,6,2906.11,
17952,15:15:00,15:15:00,1092,7,3324.11,
17952,15:16:00,15:16:00,1098,8,3891.81,
17952,15:18:00,15:18:00,866,9,4722.67,
17952,15:21:00,15:21:00,870,10,5376.11,
17952,15:22:00,15:22:00,871,11,6079.87,
17952,15:25:00,15:25:00,909,12,6820.29,
17952,15:26:00,15:26:00,906,13,7359.21,
17952,15:27:00,15:27:00,907,14,7744.08,
17952,15:28:00,15:28:00,922,15,8045.96,
17952,15:29:00,15:29:00,926,16,8302.76,
17952,15:31:00,15:31:00,149240,17,8737.85,
17952,15:33:00,15:33:00,164578,18,9646.93,
17952,15:35:00,15:35:00,137934,19,10397.14,
17952,15:38:00,15:38:00,928,20,11443.36,
17952,15:40:00,15:40:00,3110,21,12055.82,
18162,14:24:00,14:24:00,1630,1,0,
18162,14:25:00,14:25:00,1282,2,435.01,
18162,14:28:00,14:28:00,1242,3,1280.26,
18162,14:29:00,14:29:00,1241,4,1731.26,
18162,14:32:00,14:32:00,1106,5,2560.8,
18162,14:33:00,14:33:00,1103,6,2906.11,
18162,14:35:00,14:35:00,1092,7,3324.11,
18162,14:36:00,14:36:00,1098,8,3891.81,
18162,14:38:00,14:38:00,866,9,4722.67,
18162,14:41:00,14:41:00,870,10,5376.11,
18162,14:43:00,14:43:00,871,11,6079.87,
18162,14:45:00,14:45:00,909,12,6820.29,
18162,14:46:00,14:46:00,906,13,7359.21,
18162,14:48:00,14:48:00,907,14,7744.08,
18162,14:49:00,14:49:00,922,15,8045.96,
18162,14:50:00,14:50:00,926,16,8302.76,
18162,14:52:00,14:52:00,149240,17,8737.85,
18162,14:54:00,14:54:00,164578,18,9646.93,
18162,14:56:00,14:56:00,137934,19,10397.14,
18162,14:59:00,14:59:00,928,20,11443.36,
18162,15:00:00,15:00:00,3110,21,12055.82,
18223,10:53:00,10:53:00,1630,1,0,
18223,10:54:00,10:54:00,1282,2,435.01,
18223,10:57:00,10:57:00,1242,3,1280.26,
18223,10:58:00,10:58:00,1241,4,1731.26,
18223,11:01:00,11:01:00,1106,5,2560.8,
18223,11:01:00,11:01:00,1103,6,2906.11,
18223,11:03:00,11:03:00,1092,7,3324.11,
18223,11:04:00,11:04:00,1098,8,3891.81,
18223,11:06:00,11:06:00,866,9,4722.67,
18223,11:08:00,11:08:00,870,10,5376.11,
18223,11:10:00,11:10:00,871,11,6079.87,
18223,11:12:00,11:12:00,909,12,6820.29,
18223,11:14:00,11:14:00,906,13,7359.21,
18223,11:15:00,11:15:00,907,14,7744.08,
18223,11:16:00,11:16:00,922,15,8045.96,
18223,11:17:00,11:17:00,926,16,8302.76,
18223,11:18:00,11:18:00,149240,17,8737.85,
18223,11:20:00,11:20:00,164578,18,9646.93,
18223,11:22:00,11:22:00,137934,19,10397.14,
18223,11:25:00,11:25:00,928,20,11443.36,
18223,11:27:00,11:27:00,3110,21,12055.82,
18269,14:42:00,14:42:00,1630,1,0,
18269,14:43:00,14:43:00,1282,2,435.01,
18269,14:46:00,14:46:00,1242,3,1280.26,
18269,14:47:00,14:47:00,1241,4,1731.26,
18269,14:50:00,14:50:00,1106,5,2560.8,
18269,14:51:00,14:51:00,1103,6,2906.11,
18269,14:53:00,14:53:00,1092,7,3324.11,
18269,14:54:00,14:54:00,1098,8,3891.81,
18269,14:56:00,14:56:00,866,9,4722.67,
18269,14:59:00,14:59:00,870,10,5376.11,
18269,15:01:00,15:01:00,871,11,6079.87,
18269,15:03:00,15:03:00,909,12,6820.29,
18269,15:04:00,15:04:00,906,13,7359.21,
18269,15:06:00,15:06:00,907,14,7744.08,
18269,15:07:00,15:07:00,922,15,8045.96,
18269,15:08:00,15:08:00,926,16,8302.76,
18269,15:10:00,15:10:00,149240,17,8737.85,
18269,15:12:00,15:12:00,164578,18,9646.93,
18269,15:14:00,15:14:00,137934,19,10397.14,
18269,15:17:00,15:17:00,928,20,11443.36,
18269,15:18:00,15:18:00,3110,21,12055.82,
18289,18:50:00,18:50:00,1630,1,0,
18289,18:51:00,18:51:00,1282,2,435.01,
18289,18:54:00,18:54:00,1242,3,1280.26,
18289,18:55:00,18:55:00,1241,4,1731.26,
18289,18:58:00,18:58:00,1106,5,2560.8,
18289,18:59:00,18:59:00,1103,6,2906.11,
18289,19:00:00,19:00:00,1092,7,3324.11,
18289,19:01:00,19:01:00,1098,8,3891.81,
18289,19:03:00,19:03:00,866,9,4722.67,
18289,19:05:00,19:05:00,870,10,5376.11,
18289,19:07:00,19:07:00,871,11,6079.87,
18289,19:09:00,19:09:00,909,12,6820.29,
18289,19:11:00,19:11:00,906,13,7359.21,
18289,19:12:00,19:12:00,907,14,7744.08,
18289,19:13:00,19:13:00,922,15,8045.96,
18289,19:14:00,19:14:00,926,16,8302.76,
18289,19:15:00,19:15:00,149240,17,8737.85,
18289,19:17:00,19:17:00,164578,18,9646.93,
18289,19:20:00,19:20:00,137934,19,10397.14,
18289,19:22:00,19:22:00,928,20,11443.36,
18289,19:24:00,19:24:00,3110,21,12055.82,
18331,11:00:00,11:00:00,1630,1,0,
18331,11:01:00,11:01:00,1282,2,435.01,
18331,11:04:00,11:04:00,1242,3,1280.26,
18331,11:05:00,11:05:00,1241,4,1731.26,
18331,11:08:00,11:08:00,1106,5,2560.8,
18331,11:09:00,11:09:00,1103,6,2906.11,
18331,11:10:00,11:10:00,1092,7,3324.11,
18331,11:12:00,11:12:00,1098,8,3891.81,
18331,11:14:00,11:14:00,866,9,4722.67,
18331,11:16:00,11:16:00,870,10,5376.11,
18331,11:18:00,11:18:00,871,11,6079.87,
18331,11:20:00,11:20:00,909,12,6820.29,
18331,11:22:00,11:22:00,906,13,7359.21,
18331,11:23:00,11:23:00,907,14,7744.08,
18331,11:24:00,11:24:00,922,15,8045.96,
18331,11:25:00,11:25:00,926,16,8302.76,
18331,11:27:00,11:27:00,149240,17,8737.85,
18331,11:29:00,11:29:00,164578,18,9646.93,
18331,11:31:00,11:31:00,137934,19,10397.14,
18331,11:34:00,11:34:00,928,20,11443.36,
18331,11:36:00,11:36:00,3110,21,12055.82,
18393,17:05:00,17:05:00,1630,1,0,
18393,17:06:00,17:06:00,1282,2,435.01,
18393,17:09:00,17:09:00,1242,3,1280.26,
18393,17:10:00,17:10:00,1241,4,1731.26,
18393,17:13:00,17:13:00,1106,5,2560.8,
18393,17:14:00,17:14:00,1103,6,2906.11,
18393,17:15:00,17:15:00,1092,7,3324.11,
18393,17:16:00,17:16:00,1098,8,3891.81,
18393,17:18:00,17:18:00,866,9,4722.67,
18393,17:20:00,17:20:00,870,10,5376.11,
18393,17:22:00,17:22:00,871,11,6079.87,
18393,17:24:00,17:24:00,909,12,6820.29,
18393,17:26:00,17:26:00,906,13,7359.21,
18393,17:27:00,17:27:00,907,14,7744.08,
18393,17:28:00,17:28:00,922,15,8045.96,
18393,17:29:00,17:29:00,926,16,8302.76,
18393,17:30:00,17:30:00,149240,17,8737.85,
18393,17:32:00,17:32:00,164578,18,9646.93,
18393,17:35:00,17:35:00,137934,19,10397.14,
18393,17:37:00,17:37:00,928,20,11443.36,
18393,17:39:00,17:39:00,3110,21,12055.82,
18407,17:41:00,17:41:00,1630,1,0,
18407,17:42:00,17:42:00,1282,2,435.01,
18407,17:45:00,17:45:00,1242,3,1280.26,
18407,17:46:00,17:46:00,1241,4,1731.26,
18407,17:49:00,17:49:00,1106,5,2560.8,
18407,17:50:00,17:50:00,1103,6,2906.11,
18407,17:51:00,17:51:00,1092,7,3324.11,
18407,17:52:00,17:52:00,1098,8,3891.81,
18407,17:54:00,17:54:00,866,9,4722.67,
18407,17:56:00,17:56:00,870,10,5376.11,
18407,17:58:00,17:58:00,871,11,6079.87,
18407,18:00:00,18:00:00,909,12,6820.29,
18407,18:02:00,18:02:00,906,13,7359.21,
18407,18:03:00,18:03:00,907,14,7744.08,
18407,18:04:00,18:04:00,922,15,8045.96,
18407,18:05:00,18:05:00,926,16,8302.76,
18407,18:06:00,18:06:00,149240,17,8737.85,
18407,18:08:00,18:08:00,164578,18,9646.93,
18407,18:11:00,18:11:00,137934,19,10397.14,
18407,18:13:00,18:13:00,928,20,11443.36,
18407,18:15:00,18:15:00,3110,21,12055.82,
18449,13:49:00,13:49:00,1630,1,0,
18449,13:50:00,13:50:00,1282,2,435.01,
18449,13:53:00,13:53:00,1242,3,1280.26,
18449,13:54:00,13:54:00,1241,4,1731.26,
18449,13:57:00,13:57:00,1106,5,2560.8,
18449,13:58:00,13:58:00,1103,6,2906.11,
18449,13:59:00,13:59:00,1092,7,3324.11,
18449,14:00:00,14:00:00,1098,8,3891.81,
18449,14:02:00,14:02:00,866,9,4722.67,
18449,14:05:00,14:05:00,870,10,5376.11,
18449,14:06:00,14:06:00,871,11,6079.87,
18449,14:09:00,14:09:00,909,12,6820.29,
18449,14:10:00,14:10:00,906,13,7359.21,
18449,14:11:00,14:11:00,907,14,7744.08,
18449,14:12:00,14:12:00,922,15,8045.96,
18449,14:13:00,14:13:00,926,16,8302.76,
18449,14:15:00,14:15:00,149240,17,8737.85,
18449,14:17:00,14:17:00,164578,18,9646.93,
18449,14:19:00,14:19:00,137934,19,10397.14,
18449,14:22:00,14:22:00,928,20,11443.36,
18449,14:24:00,14:24:00,3110,21,12055.82,
18515,06:50:00,06:50:00,1630,1,0,
18515,06:51:00,06:51:00,1282,2,435.01,
18515,06:54:00,06:54:00,1242,3,1280.26,
18515,06:55:00,06:55:00,1241,4,1731.26,
18515,06:57:00,06:57:00,1106,5,2560.8,
18515,06:58:00,06:58:00,1103,6,2906.11,
18515,06:59:00,06:59:00,1092,7,3324.11,
18515,07:00:00,07:00:00,1098,8,3891.81,
18515,07:02:00,07:02:00,866,9,4722.67,
18515,07:04:00,07:04:00,870,10,5376.11,
18515,07:05:00,07:05:00,871,11,6079.87,
18515,07:07:00,07:07:00,909,12,6820.29,
18515,07:08:00,07:08:00,906,13,7359.21,
18515,07:09:00,07:09:00,907,14,7744.08,
18515,07:10:00,07:10:00,922,15,8045.96,
18515,07:11:00,07:11:00,926,16,8302.76,
18515,07:12:00,07:12:00,149240,17,8737.85,
18515,07:14:00,07:14:00,164578,18,9646.93,
18515,07:16:00,07:16:00,137934,19,10397.14,
18515,07:18:00,07:18:00,928,20,11443.36,
18515,07:20:00,07:20:00,3110,21,12055.82,
18530,21:30:00,21:30:00,1630,1,0,
18530,21:32:00,21:32:00,1282,2,435.01,
18530,21:34:00,21:34:00,1242,3,1280.26,
18530,21:35:00,21:35:00,1241,4,1731.26,
18530,21:38:00,21:38:00,1106,5,2560.8,
18530,21:38:00,21:38:00,1103,6,2906.11,
18530,21:40:00,21:40:00,1092,7,3324.11,
18530,21:41:00,21:41:00,1098,8,3891.81,
18530,21:43:00,21:43:00,866,9,4722.67,
18530,21:45:00,21:45:00,870,10,5376.11,
18530,21:47:00,21:47:00,871,11,6079.87,
18530,21:49:00,21:49:00,909,12,6820.29,
18530,21:50:00,21:50:00,906,13,7359.21,
18530,21:51:00,21:51:00,907,14,7744.08,
18530,21:52:00,21:52:00,922,15,8045.96,
18530,21:53:00,21:53:00,926,16,8302.76,
18530,21:54:00,21:54:00,149240,17,8737.85,
18530,21:56:00,21:56:00,164578,18,9646.93,
18530,21:58:00,21:58:00,137934,19,10397.14,
18530,22:01:00,22:01:00,928,20,11443.36,
18530,22:02:00,22:02:00,3110,21,12055.82,
18597,12:21:00,12:21:00,1630,1,0,
18597,12:22:00,12:22:00,1282,2,435.01,
18597,12:25:00,12:25:00,1242,3,1280.26,
18597,12:26:00,12:26:00,1241,4,1731.26,
18597,12:29:00,12:29:00,1106,5,2560.8,
18597,12:29:00,12:29:00,1103,6,2906.11,
18597,12:31:00,12:31:00,1092,7,3324.11,
18597,12:32:00,12:32:00,1098,8,3891.81,
18597,12:34:00,12:34:00,866,9,4722.67,
18597,12:36:00,12:36:00,870,10,5376.11,
18597,12:38:00,12:38:00,871,11,6079.87,
18597,12:41:00,12:41:00,909,12,6820.29,
18597,12:42:00,12:42:00,906,13,7359.21,
18597,12:43:00,12:43:00,907,14,7744.08,
18597,12:44:00,12:44:00,922,15,8045.96,
18597,12:45:00,12:45:00,926,16,8302.76,
18597,12:47:00,12:47:00,149240,17,8737.85,
18597,12:49:00,12:49:00,164578,18,9646.93,
18597,12:51:00,12:51:00,137934,19,10397.14,
18597,12:54:00,12:54:00,928,20,11443.36,
18597,12:55:00,12:55:00,3110,21,12055.82,
18623,19:26:00,19:26:00,1630,1,0,
18623,19:27:00,19:27:00,1282,2,435.01,
18623,19:30:00,19:30:00,1242,3,1280.26,
18623,19:31:00,19:31:00,1241,4,1731.26,
18623,19:34:00,19:34:00,1106,5,2560.8,
18623,19:35:00,19:35:00,1103,6,2906.11,
18623,19:36:00,19:36:00,1092,7,3324.11,
18623,19:37:00,19:37:00,1098,8,3891.81,
18623,19:39:00,19:39:00,866,9,4722.67,
18623,19:41:00,19:41:00,870,10,5376.11,
18623,19:43:00,19:43:00,871,11,6079.87,
18623,19:45:00,19:45:00,909,12,6820.29,
18623,19:47:00,19:47:00,906,13,7359.21,
18623,19:48:00,19:48:00,907,14,7744.08,
18623,19:49:00,19:49:00,922,15,8045.96,
18623,19:50:00,19:50:00,926,16,8302.76,
18623,19:51:00,19:51:00,149240,17,8737.85,
18623,19:53:00,19:53:00,164578,18,9646.93,
18623,19:56:00,19:56:00,137934,19,10397.14,
18623,19:58:00,19:58:00,928,20,11443.36,
18623,20:00:00,20:00:00,3110,21,12055.82,
18658,11:10:00,11:10:00,1630,1,0,
18658,11:11:00,11:11:00,1282,2,435.01,
18658,11:14:00,11:14:00,1242,3,1280.26,
18658,11:15:00,11:15:00,1241,4,1731.26,
18658,11:18:00,11:18:00,1106,5,2560.8,
18658,11:19:00,11:19:00,1103,6,2906.11,
18658,11:20:00,11:20:00,1092,7,3324.11,
18658,11:22:00,11:22:00,1098,8,3891.81,
18658,11:24:00,11:24:00,866,9,4722.67,
18658,11:26:00,11:26:00,870,10,5376.11,
18658,11:28:00,11:28:00,871,11,6079.87,
18658,11:30:00,11:30:00,909,12,6820.29,
18658,11:32:00,11:32:00,906,13,7359.21,
18658,11:33:00,11:33:00,907,14,7744.08,
18658,11:34:00,11:34:00,922,15,8045.96,
18658,11:35:00,11:35:00,926,16,8302.76,
18658,11:37:00,11:37:00,149240,17,8737.85,
18658,11:39:00,11:39:00,164578,18,9646.93,
18658,11:41:00,11:41:00,137934,19,10397.14,
18658,11:44:00,11:44:00,928,20,11443.36,
18658,11:46:00,11:46:00,3110,21,12055.82,
18744,20:37:00,20:37:00,1630,1,0,
18744,20:38:00,20:38:00,1282,2,435.01,
18744,20:41:00,20:41:00,1242,3,1280.26,
18744,20:42:00,20:42:00,1241,4,1731.26,
18744,20:45:00,20:45:00,1106,5,2560.8,
18744,20:45:00,20:45:00,1103,6,2906.11,
18744,20:46:00,20:46:00,1092,7,3324.11,
18744,20:48:00,20:48:00,1098,8,3891.81,
18744,20:50:00,20:50:00,866,9,4722.67,
18744,20:52:00,20:52:00,870,10,5376.11,
18744,20:54:00,20:54:00,871,11,6079.87,
18744,20:56:00,20:56:00,909,12,6820.29,
18744,20:57:00,20:57:00,906,13,7359.21,
18744,20:58:00,20:58:00,907,14,7744.08,
18744,20:59:00,20:59:00,922,15,8045.96,
18744,21:00:00,21:00:00,926,16,8302.76,
18744,21:01:00,21:01:00,149240,17,8737.85,
18744,21:03:00,21:03:00,164578,18,9646.93,
18744,21:05:00,21:05:00,137934,19,10397.14,
18744,21:08:00,21:08:00,928,20,11443.36,
18744,21:10:00,21:10:00,3110,21,12055.82,
18749,12:18:00,12:18:00,1630,1,0,
18749,12:19:00,12:19:00,1282,2,435.01,
18749,12:22:00,12:22:00,1242,3,1280.26,
18749,12:23:00,12:23:00,1241,4,1731.26,
18749,12:26:00,12:26:00,1106,5,2560.8,
18749,12:27:00,12:27:00,1103,6,2906.11,
18749,12:28:00,12:28:00,1092,7,3324.11,
18749,12:30:00,12:30:00,1098,8,3891.81,
18749,12:32:00,12:32:00,866,9,4722.67,
18749,12:34:00,12:34:00,870,10,5376.11,
18749,12:36:00,12:36:00,871,11,6079.87,
18749,12:38:00,12:38:00,909,12,6820.29,
18749,12:40:00,12:40:00,906,13,7359.21,
18749,12:41:00,12:41:00,907,14,7744.08,
18749,12:42:00,12:42:00,922,15,8045.96,
18749,12:43:00,12:43:00,926,16,8302.76,
18749,12:45:00,12:45:00,149240,17,8737.85,
18749,12:47:00,12:47:00,164578,18,9646.93,
18749,12:49:00,12:49:00,137934,19,10397.14,
18749,12:52:00,12:52:00,928,20,11443.36,
18749,12:54:00,12:54:00,3110,21,12055.82,
18802,22:09:00,22:09:00,1630,1,0,
18802,22:10:00,22:10:00,1282,2,435.01,
18802,22:13:00,22:13:00,1242,3,1280.26,
18802,22:14:00,22:14:00,1241,4,1731.26,
18802,22:16:00,22:16:00,1106,5,2560.8,
18802,22:17:00,22:17:00,1103,6,2906.11,
18802,22:18:00,22:18:00,1092,7,3324.11,
18802,22:20:00,22:20:00,1098,8,3891.81,
18802,22:22:00,22:22:00,866,9,4722.67,
18802,22:24:00,22:24:00,870,10,5376.11,
18802,22:25:00,22:25:00,871,11,6079.87,
18802,22:27:00,22:27:00,909,12,6820.29,
18802,22:29:00,22:29:00,906,13,7359.21,
18802,22:30:00,22:30:00,907,14,7744.08,
18802,22:31:00,22:31:00,922,15,8045.96,
18802,22:31:00,22:31:00,926,16,8302.76,
18802,22:33:00,22:33:00,149240,17,8737.85,
18802,22:34:00,22:34:00,164578,18,9646.93,
18802,22:36:00,22:36:00,137934,19,10397.14,
18802,22:39:00,22:39:00,928,20,11443.36,
18802,22:40:00,22:40:00,3110,21,12055.82,
18903,10:05:00,10:05:00,1630,1,0,
18903,10:06:00,10:06:00,1282,2,435.01,
18903,10:09:00,10:09:00,1242,3,1280.26,
18903,10:10:00,10:10:00,1241,4,1731.26,
18903,10:13:00,10:13:00,1106,5,2560.8,
18903,10:13:00,10:13:00,1103,6,2906.11,
18903,10:15:00,10:15:00,1092,7,3324.11,
18903,10:16:00,10:16:00,1098,8,3891.81,
18903,10:18:00,10:18:00,866,9,4722.67,
18903,10:20:00,10:20:00,870,10,5376.11,
18903,10:22:00,10:22:00,871,11,6079.87,
18903,10:24:00,10:24:00,909,12,6820.29,
18903,10:26:00,10:26:00,906,13,7359.21,
18903,10:27:00,10:27:00,907,14,7744.08,
18903,10:28:00,10:28:00,922,15,8045.96,
18903,10:29:00,10:29:00,926,16,8302.76,
18903,10:30:00,10:30:00,149240,17,8737.85,
18903,10:32:00,10:32:00,164578,18,9646.93,
18903,10:34:00,10:34:00,137934,19,10397.14,
18903,10:37:00,10:37:00,928,20,11443.36,
18903,10:39:00,10:39:00,3110,21,12055.82,
19023,22:19:00,22:19:00,1630,1,0,
19023,22:20:00,22:20:00,1282,2,435.01,
19023,22:23:00,22:23:00,1242,3,1280.26,
19023,22:24:00,22:24:00,1241,4,1731.26,
19023,22:26:00,22:26:00,1106,5,2560.8,
19023,22:27:00,22:27:00,1103,6,2906.11,
19023,22:28:00,22:28:00,1092,7,3324.11,
19023,22:30:00,22:30:00,1098,8,3891.81,
19023,22:32:00,22:32:00,866,9,4722.67,
19023,22:34:00,22:34:00,870,10,5376.11,
19023,22:35:00,22:35:00,871,11,6079.87,
19023,22:37:00,22:37:00,909,12,6820.29,
19023,22:39:00,22:39:00,906,13,7359.21,
19023,22:40:00,22:40:00,907,14,7744.08,
19023,22:41:00,22:41:00,922,15,8045.96,
19023,22:41:00,22:41:00,926,16,8302.76,
19023,22:43:00,22:43:00,149240,17,8737.85,
19023,22:44:00,22:44:00,164578,18,9646.93,
19023,22:46:00,22:46:00,137934,19,10397.14,
19023,22:49:00,22:49:00,928,20,11443.36,
19023,22:49:00,22:49:00,3110,21,12055.82,
19101,20:14:00,20:14:00,1630,1,0,
19101,20:15:00,20:15:00,1282,2,435.01,
19101,20:18:00,20:18:00,1242,3,1280.26,
19101,20:19:00,20:19:00,1241,4,1731.26,
19101,20:22:00,20:22:00,1106,5,2560.8,
19101,20:23:00,20:23:00,1103,6,2906.11,
19101,20:24:00,20:24:00,1092,7,3324.11,
19101,20:25:00,20:25:00,1098,8,3891.81,
19101,20:27:00,20:27:00,866,9,4722.67,
19101,20:29:00,20:29:00,870,10,5376.11,
19101,20:31:00,20:31:00,871,11,6079.87,
19101,20:33:00,20:33:00,909,12,6820.29,
19101,20:35:00,20:35:00,906,13,7359.21,
19101,20:36:00,20:36:00,907,14,7744.08,
19101,20:37:00,20:37:00,922,15,8045.96,
19101,20:38:00,20:38:00,926,16,8302.76,
19101,20:39:00,20:39:00,149240,17,8737.85,
19101,20:41:00,20:41:00,164578,18,9646.93,
19101,20:43:00,20:43:00,137934,19,10397.14,
19101,20:46:00,20:46:00,928,20,11443.36,
19101,20:48:00,20:48:00,3110,21,12055.82,
19103,23:46:00,23:46:00,1630,1,0,
19103,23:47:00,23:47:00,1282,2,435.01,
19103,23:50:00,23:50:00,1242,3,1280.26,
19103,23:51:00,23:51:00,1241,4,1731.26,
19103,23:53:00,23:53:00,1106,5,2560.8,
19103,23:54:00,23:54:00,1103,6,2906.11,
19103,23:55:00,23:55:00,1092,7,3324.11,
19103,23:56:00,23:56:00,1098,8,3891.81,
19103,23:57:00,23:57:00,866,9,4722.67,
19103,23:59:00,23:59:00,870,10,5376.11,
19103,24:01:00,24:01:00,871,11,6079.87,
19103,24:02:00,24:02:00,909,12,6820.29,
19103,24:04:00,24:04:00,906,13,7359.21,
19103,24:05:00,24:05:00,907,14,7744.08,
19103,24:06:00,24:06:00,922,15,8045.96,
19103,24:06:00,24:06:00,926,16,8302.76,
19103,24:07:00,24:07:00,149240,17,8737.85,
19103,24:09:00,24:09:00,164578,18,9646.93,
19103,24:11:00,24:11:00,137934,19,10397.14,
19103,24:13:00,24:13:00,928,20,11443.36,
19103,24:15:00,24:15:00,3110,21,12055.82,
19104,08:54:00,08:54:00,1630,1,0,
19104,08:55:00,08:55:00,1282,2,435.01,
19104,08:58:00,08:58:00,1242,3,1280.26,
19104,09:00:00,09:00:00,1241,4,1731.26,
19104,09:03:00,09:03:00,1106,5,2560.8,
19104,09:03:00,09:03:00,1103,6,2906.11,
19104,09:04:00,09:04:00,1092,7,3324.11,
19104,09:06:00,09:06:00,1098,8,3891.81,
19104,09:08:00,09:08:00,866,9,4722.67,
19104,09:11:00,09:11:00,870,10,5376.11,
19104,09:12:00,09:12:00,871,11,6079.87,
19104,09:15:00,09:15:00,909,12,6820.29,
19104,09:16:00,09:16:00,906,13,7359.21,
19104,09:18:00,09:18:00,907,14,7744.08,
19104,09:19:00,09:19:00,922,15,8045.96,
19104,09:20:00,09:20:00,926,16,8302.76,
19104,09:22:00,09:22:00,149240,17,8737.85,
19104,09:24:00,09:24:00,164578,18,9646.93,
19104,09:26:00,09:26:00,137934,19,10397.14,
19104,09:29:00,09:29:00,928,20,11443.36,
19104,09:31:00,09:31:00,3110,21,12055.82,
19125,16:07:00,16:07:00,1630,1,0,
19125,16:08:00,16:08:00,1282,2,435.01,
19125,16:11:00,16:11:00,1242,3,1280.26,
19125,16:13:00,16:13:00,1241,4,1731.26,
19125,16:15:00,16:15:00,1106,5,2560.8,
19125,16:16:00,16:16:00,1103,6,2906.11,
19125,16:18:00,16:18:00,1092,7,3324.11,
19125,16:19:00,16:19:00,1098,8,3891.81,
19125,16:21:00,16:21:00,866,9,4722.67,
19125,16:24:00,16:24:00,870,10,5376.11,
19125,16:26:00,16:26:00,871,11,6079.87,
19125,16:29:00,16:29:00,909,12,6820.29,
19125,16:30:00,16:30:00,906,13,7359.21,
19125,16:31:00,16:31:00,907,14,7744.08,
19125,16:33:00,16:33:00,922,15,8045.96,
19125,16:34:00,16:34:00,926,16,8302.76,
19125,16:36:00,16:36:00,149240,17,8737.85,
19125,16:38:00,16:38:00,164578,18,9646.93,
19125,16:41:00,16:41:00,137934,19,10397.14,
19125,16:43:00,16:43:00,928,20,11443.36,
19125,16:46:00,16:46:00,3110,21,12055.82,
19139,09:14:00,09:14:00,1630,1,0,
19139,09:15:00,09:15:00,1282,2,435.01,
19139,09:18:00,09:18:00,1242,3,1280.26,
19139,09:19:00,09:19:00,1241,4,1731.26,
19139,09:21:00,09:21:00,1106,5,2560.8,
19139,09:22:00,09:22:00,1103,6,2906.11,
19139,09:23:00,09:23:00,1092,7,3324.11,
19139,09:24:00,09:24:00,1098,8,3891.81,
19139,09:26:00,09:26:00,866,9,4722.67,
19139,09:29:00,09:29:00,870,10,5376.11,
19139,09:30:00,09:30:00,871,11,6079.87,
19139,09:32:00,09:32:00,909,12,6820.29,
19139,09:34:00,09:34:00,906,13,7359.21,
19139,09:35:00,09:35:00,907,14,7744.08,
19139,09:36:00,09:36:00,922,15,8045.96,
19139,09:37:00,09:37:00,926,16,8302.76,
19139,09:38:00,09:38:00,149240,17,8737.85,
19139,09:40:00,09:40:00,164578,18,9646.93,
19139,09:42:00,09:42:00,137934,19,10397.14,
19139,09:45:00,09:45:00,928,20,11443.36,
19139,09:46:00,09:46:00,3110,21,12055.82,
19145,13:11:00,13:11:00,1630,1,0,
19145,13:12:00,13:12:00,1282,2,435.01,
19145,13:15:00,13:15:00,1242,3,1280.26,
19145,13:16:00,13:16:00,1241,4,1731.26,
19145,13:19:00,13:19:00,1106,5,2560.8,
19145,13:20:00,13:20:00,1103,6,2906.11,
19145,13:21:00,13:21:00,1092,7,3324.11,
19145,13:22:00,13:22:00,1098,8,3891.81,
19145,13:24:00,13:24:00,866,9,4722.67,
19145,13:27:00,13:27:00,870,10,5376.11,
19145,13:28:00,13:28:00,871,11,6079.87,
19145,13:31:00,13:31:00,909,12,6820.29,
19145,13:32:00,13:32:00,906,13,7359.21,
19145,13:33:00,13:33:00,907,14,7744.08,
19145,13:34:00,13:34:00,922,15,8045.96,
19145,13:35:00,13:35:00,926,16,8302.76,
19145,13:37:00,13:37:00,149240,17,8737.85,
19145,13:39:00,13:39:00,164578,18,9646.93,
19145,13:41:00,13:41:00,137934,19,10397.14,
19145,13:44:00,13:44:00,928,20,11443.36,
19145,13:46:00,13:46:00,3110,21,12055.82,
19210,20:25:00,20:25:00,1630,1,0,
19210,20:26:00,20:26:00,1282,2,435.01,
19210,20:29:00,20:29:00,1242,3,1280.26,
19210,20:30:00,20:30:00,1241,4,1731.26,
19210,20:33:00,20:33:00,1106,5,2560.8,
19210,20:34:00,20:34:00,1103,6,2906.11,
19210,20:35:00,20:35:00,1092,7,3324.11,
19210,20:36:00,20:36:00,1098,8,3891.81,
19210,20:38:00,20:38:00,866,9,4722.67,
19210,20:40:00,20:40:00,870,10,5376.11,
19210,20:42:00,20:42:00,871,11,6079.87,
19210,20:44:00,20:44:00,909,12,6820.29,
19210,20:46:00,20:46:00,906,13,7359.21,
19210,20:47:00,20:47:00,907,14,7744.08,
19210,20:48:00,20:48:00,922,15,8045.96,
19210,20:48:00,20:48:00,926,16,8302.76,
19210,20:50:00,20:50:00,149240,17,8737.85,
19210,20:52:00,20:52:00,164578,18,9646.93,
19210,20:54:00,20:54:00,137934,19,10397.14,
19210,20:56:00,20:56:00,928,20,11443.36,
19210,20:58:00,20:58:00,3110,21,12055.82,
19279,10:29:00,10:29:00,1630,1,0,
19279,10:30:00,10:30:00,1282,2,435.01,
19279,10:33:00,10:33:00,1242,3,1280.26,
19279,10:34:00,10:34:00,1241,4,1731.26,
19279,10:37:00,10:37:00,1106,5,2560.8,
19279,10:37:00,10:37:00,1103,6,2906.11,
19279,10:39:00,10:39:00,1092,7,3324.11,
19279,10:40:00,10:40:00,1098,8,3891.81,
19279,10:42:00,10:42:00,866,9,4722.67,
19279,10:44:00,10:44:00,870,10,5376.11,
19279,10:46:00,10:46:00,871,11,6079.87,
19279,10:48:00,10:48:00,909,12,6820.29,
19279,10:50:00,10:50:00,906,13,7359.21,
19279,10:51:00,10:51:00,907,14,7744.08,
19279,10:52:00,10:52:00,922,15,8045.96,
19279,10:53:00,10:53:00,926,16,8302.76,
19279,10:54:00,10:54:00,149240,17,8737.85,
19279,10:56:00,10:56:00,164578,18,9646.93,
19279,10:58:00,10:58:00,137934,19,10397.14,
19279,11:01:00,11:01:00,928,20,11443.36,
19279,11:03:00,11:03:00,3110,21,12055.82,
19375,09:52:00,09:52:00,1630,1,0,
19375,09:53:00,09:53:00,1282,2,435.01,
19375,09:56:00,09:56:00,1242,3,1280.26,
19375,09:57:00,09:57:00,1241,4,1731.26,
19375,09:59:00,09:59:00,1106,5,2560.8,
19375,10:00:00,10:00:00,1103,6,2906.11,
19375,10:01:00,10:01:00,1092,7,3324.11,
19375,10:03:00,10:03:00,1098,8,3891.81,
19375,10:05:00,10:05:00,866,9,4722.67,
19375,10:07:00,10:07:00,870,10,5376.11,
19375,10:09:00,10:09:00,871,11,6079.87,
19375,10:11:00,10:11:00,909,12,6820.29,
19375,10:12:00,10:12:00,906,13,7359.21,
19375,10:14:00,10:14:00,907,14,7744.08,
19375,10:15:00,10:15:00,922,15,8045.96,
19375,10:15:00,10:15:00,926,16,8302.76,
19375,10:17:00,10:17:00,149240,17,8737.85,
19375,10:19:00,10:19:00,164578,18,9646.93,
19375,10:21:00,10:21:00,137934,19,10397.14,
19375,10:24:00,10:24:00,928,20,11443.36,
19375,10:25:00,10:25:00,3110,21,12055.82,
19444,14:14:00,14:14:00,1630,1,0,
19444,14:15:00,14:15:00,1282,2,435.01,
19444,14:18:00,14:18:00,1242,3,1280.26,
19444,14:19:00,14:19:00,1241,4,1731.26,
19444,14:22:00,14:22:00,1106,5,2560.8,
19444,14:23:00,14:23:00,1103,6,2906.11,
19444,14:25:00,14:25:00,1092,7,3324.11,
19444,14:26:00,14:26:00,1098,8,3891.81,
19444,14:28:00,14:28:00,866,9,4722.67,
19444,14:31:00,14:31:00,870,10,5376.11,
19444,14:33:00,14:33:00,871,11,6079.87,
19444,14:35:00,14:35:00,909,12,6820.29,
19444,14:36:00,14:36:00,906,13,7359.21,
19444,14:38:00,14:38:00,907,14,7744.08,
19444,14:39:00,14:39:00,922,15,8045.96,
19444,14:40:00,14:40:00,926,16,8302.76,
19444,14:42:00,14:42:00,149240,17,8737.85,
19444,14:44:00,14:44:00,164578,18,9646.93,
19444,14:46:00,14:46:00,137934,19,10397.14,
19444,14:49:00,14:49:00,928,20,11443.36,
19444,14:50:00,14:50:00,3110,21,12055.82,
19454,12:39:00,12:39:00,1630,1,0,
19454,12:40:00,12:40:00,1282,2,435.01,
19454,12:43:00,12:43:00,1242,3,1280.26,
19454,12:44:00,12:44:00,1241,4,1731.26,
19454,12:47:00,12:47:00,1106,5,2560.8,
19454,12:47:00,12:47:00,1103,6,2906.11,
19454,12:49:00,12:49:00,1092,7,3324.11,
19454,12:50:00,12:50:00,1098,8,3891.81,
19454,12:52:00,12:52:00,866,9,4722.67,
19454,12:54:00,12:54:00,870,10,5376.11,
19454,12:56:00,12:56:00,871,11,6079.87,
19454,12:59:00,12:59:00,909,12,6820.29,
19454,13:00:00,13:00:00,906,13,7359.21,
19454,13:01:00,13:01:00,907,14,7744.08,
19454,13:02:00,13:02:00,922,15,8045.96,
19454,13:03:00,13:03:00,926,16,8302.76,
19454,13:05:00,13:05:00,149240,17,8737.85,
19454,13:07:00,13:07:00,164578,18,9646.93,
19454,13:09:00,13:09:00,137934,19,10397.14,
19454,13:12:00,13:12:00,928,20,11443.36,
19454,13:13:00,13:13:00,3110,21,12055.82,
19461,23:45:00,23:45:00,1630,1,0,
19461,23:46:00,23:46:00,1282,2,435.01,
19461,23:48:00,23:48:00,1242,3,1280.26,
19461,23:49:00,23:49:00,1241,4,1731.26,
19461,23:52:00,23:52:00,1106,5,2560.8,
19461,23:52:00,23:52:00,1103,6,2906.11,
19461,23:54:00,23:54:00,1092,7,3324.11,
19461,23:55:00,23:55:00,1098,8,3891.81,
19461,23:56:00,23:56:00,866,9,4722.67,
19461,23:58:00,23:58:00,870,10,5376.11,
19461,24:00:00,24:00:00,871,11,6079.87,
19461,24:01:00,24:01:00,909,12,6820.29,
19461,24:03:00,24:03:00,906,13,7359.21,
19461,24:03:00,24:03:00,907,14,7744.08,
19461,24:04:00,24:04:00,922,15,8045.96,
19461,24:05:00,24:05:00,926,16,8302.76,
19461,24:06:00,24:06:00,149240,17,8737.85,
19461,24:08:00,24:08:00,164578,18,9646.93,
19461,24:10:00,24:10:00,137934,19,10397.14,
19461,24:12:00,24:12:00,928,20,11443.36,
19461,24:14:00,24:14:00,3110,21,12055.82,
19547,13:40:00,13:40:00,1630,1,0,
19547,13:41:00,13:41:00,1282,2,435.01,
19547,13:44:00,13:44:00,1242,3,1280.26,
19547,13:45:00,13:45:00,1241,4,1731.26,
19547,13:48:00,13:48:00,1106,5,2560.8,
19547,13:49:00,13:49:00,1103,6,2906.11,
19547,13:50:00,13:50:00,1092,7,3324.11,
19547,13:51:00,13:51:00,1098,8,3891.81,
19547,13:53:00,13:53:00,866,9,4722.67,
19547,13:56:00,13:56:00,870,10,5376.11,
19547,13:57:00,13:57:00,871,11,6079.87,
19547,14:00:00,14:00:00,909,12,6820.29,
19547,14:01:00,14:01:00,906,13,7359.21,
19547,14:02:00,14:02:00,907,14,7744.08,
19547,14:03:00,14:03:00,922,15,8045.96,
19547,14:04:00,14:04:00,926,16,8302.76,
19547,14:06:00,14:06:00,149240,17,8737.85,
19547,14:08:00,14:08:00,164578,18,9646.93,
19547,14:10:00,14:10:00,137934,19,10397.14,
19547,14:13:00,14:13:00,928,20,11443.36,
19547,14:15:00,14:15:00,3110,21,12055.82,
19551,22:25:00,22:25:00,1630,1,0,
19551,22:26:00,22:26:00,1282,2,435.01,
19551,22:29:00,22:29:00,1242,3,1280.26,
19551,22:30:00,22:30:00,1241,4,1731.26,
19551,22:33:00,22:33:00,1106,5,2560.8,
19551,22:33:00,22:33:00,1103,6,2906.11,
19551,22:34:00,22:34:00,1092,7,3324.11,
19551,22:36:00,22:36:00,1098,8,3891.81,
19551,22:38:00,22:38:00,866,9,4722.67,
19551,22:40:00,22:40:00,870,10,5376.11,
19551,22:41:00,22:41:00,871,11,6079.87,
19551,22:43:00,22:43:00,909,12,6820.29,
19551,22:44:00,22:44:00,906,13,7359.21,
19551,22:45:00,22:45:00,907,14,7744.08,
19551,22:46:00,22:46:00,922,15,8045.96,
19551,22:47:00,22:47:00,926,16,8302.76,
19551,22:48:00,22:48:00,149240,17,8737.85,
19551,22:50:00,22:50:00,164578,18,9646.93,
19551,22:52:00,22:52:00,137934,19,10397.14,
19551,22:54:00,22:54:00,928,20,11443.36,
19551,22:56:00,22:56:00,3110,21,12055.82,
19578,07:48:00,07:48:00,1630,1,0,
19578,07:49:00,07:49:00,1282,2,435.01,
19578,07:52:00,07:52:00,1242,3,1280.26,
19578,07:54:00,07:54:00,1241,4,1731.26,
19578,07:57:00,07:57:00,1106,5,2560.8,
19578,07:57:00,07:57:00,1103,6,2906.11,
19578,07:59:00,07:59:00,1092,7,3324.11,
19578,08:00:00,08:00:00,1098,8,3891.81,
19578,08:02:00,08:02:00,866,9,4722.67,
19578,08:05:00,08:05:00,870,10,5376.11,
19578,08:07:00,08:07:00,871,11,6079.87,
19578,08:09:00,08:09:00,909,12,6820.29,
19578,08:11:00,08:11:00,906,13,7359.21,
19578,08:12:00,08:12:00,907,14,7744.08,
19578,08:14:00,08:14:00,922,15,8045.96,
19578,08:15:00,08:15:00,926,16,8302.76,
19578,08:16:00,08:16:00,149240,17,8737.85,
19578,08:18:00,08:18:00,164578,18,9646.93,
19578,08:21:00,08:21:00,137934,19,10397.14,
19578,08:24:00,08:24:00,928,20,11443.36,
19578,08:26:00,08:26:00,3110,21,12055.82,
19694,23:01:00,23:01:00,1630,1,0,
19694,23:02:00,23:02:00,1282,2,435.01,
19694,23:05:00,23:05:00,1242,3,1280.26,
19694,23:06:00,23:06:00,1241,4,1731.26,
19694,23:08:00,23:08:00,1106,5,2560.8,
19694,23:09:00,23:09:00,1103,6,2906.11,
19694,23:10:00,23:10:00,1092,7,3324.11,
19694,23:11:00,23:11:00,1098,8,3891.81,
19694,23:13:00,23:13:00,866,9,4722.67,
19694,23:14:00,23:14:00,870,10,5376.11,
19694,23:16:00,23:16:00,871,11,6079.87,
19694,23:18:00,23:18:00,909,12,6820.29,
19694,23:19:00,23:19:00,906,13,7359.21,
19694,23:20:00,23:20:00,907,14,7744.08,
19694,23:21:00,23:21:00,922,15,8045.96,
19694,23:22:00,23:22:00,926,16,8302.76,
19694,23:23:00,23:23:00,149240,17,8737.85,
19694,23:25:00,23:25:00,164578,18,9646.93,
19694,23:26:00,23:26:00,137934,19,10397.14,
19694,23:29:00,23:29:00,928,20,11443.36,
19694,23:29:00,23:29:00,3110,21,12055.82,
19698,21:50:00,21:50:00,1630,1,0,
19698,21:51:00,21:51:00,1282,2,435.01,
19698,21:54:00,21:54:00,1242,3,1280.26,
19698,21:55:00,21:55:00,1241,4,1731.26,
19698,21:58:00,21:58:00,1106,5,2560.8,
19698,21:58:00,21:58:00,1103,6,2906.11,
19698,21:59:00,21:59:00,1092,7,3324.11,
19698,22:01:00,22:01:00,1098,8,3891.81,
19698,22:03:00,22:03:00,866,9,4722.67,
19698,22:05:00,22:05:00,870,10,5376.11,
19698,22:06:00,22:06:00,871,11,6079.87,
19698,22:08:00,22:08:00,909,12,6820.29,
19698,22:10:00,22:10:00,906,13,7359.21,
19698,22:11:00,22:11:00,907,14,7744.08,
19698,22:12:00,22:12:00,922,15,8045.96,
19698,22:13:00,22:13:00,926,16,8302.76,
19698,22:14:00,22:14:00,149240,17,8737.85,
19698,22:15:00,22:15:00,164578,18,9646.93,
19698,22:17:00,22:17:00,137934,19,10397.14,
19698,22:20:00,22:20:00,928,20,11443.36,
19698,22:22:00,22:22:00,3110,21,12055.82,
19952,13:24:00,13:24:00,1630,1,0,
19952,13:25:00,13:25:00,1282,2,435.01,
19952,13:28:00,13:28:00,1242,3,1280.26,
19952,13:29:00,13:29:00,1241,4,1731.26,
19952,13:32:00,13:32:00,1106,5,2560.8,
19952,13:33:00,13:33:00,1103,6,2906.11,
19952,13:34:00,13:34:00,1092,7,3324.11,
19952,13:36:00,13:36:00,1098,8,3891.81,
19952,13:38:00,13:38:00,866,9,4722.67,
19952,13:40:00,13:40:00,870,10,5376.11,
19952,13:42:00,13:42:00,871,11,6079.87,
19952,13:44:00,13:44:00,909,12,6820.29,
19952,13:46:00,13:46:00,906,13,7359.21,
19952,13:47:00,13:47:00,907,14,7744.08,
19952,13:48:00,13:48:00,922,15,8045.96,
19952,13:49:00,13:49:00,926,16,8302.76,
19952,13:51:00,13:51:00,149240,17,8737.85,
19952,13:53:00,13:53:00,164578,18,9646.93,
19952,13:55:00,13:55:00,137934,19,10397.14,
19952,13:58:00,13:58:00,928,20,11443.36,
19952,14:00:00,14:00:00,3110,21,12055.82,
20145,22:39:00,22:39:00,1630,1,0,
20145,22:40:00,22:40:00,1282,2,435.01,
20145,22:43:00,22:43:00,1242,3,1280.26,
20145,22:44:00,22:44:00,1241,4,1731.26,
20145,22:46:00,22:46:00,1106,5,2560.8,
20145,22:47:00,22:47:00,1103,6,2906.11,
20145,22:48:00,22:48:00,1092,7,3324.11,
20145,22:49:00,22:49:00,1098,8,3891.81,
20145,22:51:00,22:51:00,866,9,4722.67,
20145,22:53:00,22:53:00,870,10,5376.11,
20145,22:55:00,22:55:00,871,11,6079.87,
20145,22:56:00,22:56:00,909,12,6820.29,
20145,22:58:00,22:58:00,906,13,7359.21,
20145,22:59:00,22:59:00,907,14,7744.08,
20145,23:00:00,23:00:00,922,15,8045.96,
20145,23:01:00,23:01:00,926,16,8302.76,
20145,23:02:00,23:02:00,149240,17,8737.85,
20145,23:04:00,23:04:00,164578,18,9646.93,
20145,23:05:00,23:05:00,137934,19,10397.14,
20145,23:08:00,23:08:00,928,20,11443.36,
20145,23:09:00,23:09:00,3110,21,12055.82,
20188,12:27:00,12:27:00,1630,1,0,
20188,12:28:00,12:28:00,1282,2,435.01,
20188,12:31:00,12:31:00,1242,3,1280.26,
20188,12:32:00,12:32:00,1241,4,1731.26,
20188,12:35:00,12:35:00,1106,5,2560.8,
20188,12:36:00,12:36:00,1103,6,2906.11,
20188,12:37:00,12:37:00,1092,7,3324.11,
20188,12:39:00,12:39:00,1098,8,3891.81,
20188,12:41:00,12:41:00,866,9,4722.67,
20188,12:43:00,12:43:00,870,10,5376.11,
20188,12:45:00,12:45:00,871,11,6079.87,
20188,12:47:00,12:47:00,909,12,6820.29,
20188,12:49:00,12:49:00,906,13,7359.21,
20188,12:50:00,12:50:00,907,14,7744.08,
20188,12:51:00,12:51:00,922,15,8045.96,
20188,12:52:00,12:52:00,926,16,8302.76,
20188,12:54:00,12:54:00,149240,17,8737.85,
20188,12:56:00,12:56:00,164578,18,9646.93,
20188,12:58:00,12:58:00,137934,19,10397.14,
20188,13:01:00,13:01:00,928,20,11443.36,
20188,13:03:00,13:03:00,3110,21,12055.82,
20190,11:19:00,11:19:00,1630,1,0,
20190,11:20:00,11:20:00,1282,2,435.01,
20190,11:23:00,11:23:00,1242,3,1280.26,
20190,11:24:00,11:24:00,1241,4,1731.26,
20190,11:27:00,11:27:00,1106,5,2560.8,
20190,11:27:00,11:27:00,1103,6,2906.11,
20190,11:29:00,11:29:00,1092,7,3324.11,
20190,11:30:00,11:30:00,1098,8,3891.81,
20190,11:32:00,11:32:00,866,9,4722.67,
20190,11:34:00,11:34:00,870,10,5376.11,
20190,11:36:00,11:36:00,871,11,6079.87,
20190,11:39:00,11:39:00,909,12,6820.29,
20190,11:40:00,11:40:00,906,13,7359.21,
20190,11:41:00,11:41:00,907,14,7744.08,
20190,11:42:00,11:42:00,922,15,8045.96,
20190,11:43:00,11:43:00,926,16,8302.76,
20190,11:45:00,11:45:00,149240,17,8737.85,
20190,11:47:00,11:47:00,164578,18,9646.93,
20190,11:49:00,11:49:00,137934,19,10397.14,
20190,11:52:00,11:52:00,928,20,11443.36,
20190,11:53:00,11:53:00,3110,21,12055.82,
20202,22:49:00,22:49:00,1630,1,0,
20202,22:50:00,22:50:00,1282,2,435.01,
20202,22:53:00,22:53:00,1242,3,1280.26,
20202,22:54:00,22:54:00,1241,4,1731.26,
20202,22:56:00,22:56:00,1106,5,2560.8,
20202,22:57:00,22:57:00,1103,6,2906.11,
20202,22:58:00,22:58:00,1092,7,3324.11,
20202,23:00:00,23:00:00,1098,8,3891.81,
20202,23:01:00,23:01:00,866,9,4722.67,
20202,23:03:00,23:03:00,870,10,5376.11,
20202,23:05:00,23:05:00,871,11,6079.87,
20202,23:07:00,23:07:00,909,12,6820.29,
20202,23:08:00,23:08:00,906,13,7359.21,
20202,23:09:00,23:09:00,907,14,7744.08,
20202,23:10:00,23:10:00,922,15,8045.96,
20202,23:11:00,23:11:00,926,16,8302.76,
20202,23:12:00,23:12:00,149240,17,8737.85,
20202,23:14:00,23:14:00,164578,18,9646.93,
20202,23:16:00,23:16:00,137934,19,10397.14,
20202,23:18:00,23:18:00,928,20,11443.36,
20202,23:20:00,23:20:00,3110,21,12055.82,
20227,09:39:00,09:39:00,1630,1,0,
20227,09:40:00,09:40:00,1282,2,435.01,
20227,09:43:00,09:43:00,1242,3,1280.26,
20227,09:44:00,09:44:00,1241,4,1731.26,
20227,09:46:00,09:46:00,1106,5,2560.8,
20227,09:47:00,09:47:00,1103,6,2906.11,
20227,09:48:00,09:48:00,1092,7,3324.11,
20227,09:50:00,09:50:00,1098,8,3891.81,
20227,09:52:00,09:52:00,866,9,4722.67,
20227,09:54:00,09:54:00,870,10,5376.11,
20227,09:56:00,09:56:00,871,11,6079.87,
20227,09:58:00,09:58:00,909,12,6820.29,
20227,09:59:00,09:59:00,906,13,7359.21,
20227,10:01:00,10:01:00,907,14,7744.08,
20227,10:02:00,10:02:00,922,15,8045.96,
20227,10:02:00,10:02:00,926,16,8302.76,
20227,10:04:00,10:04:00,149240,17,8737.85,
20227,10:06:00,10:06:00,164578,18,9646.93,
20227,10:08:00,10:08:00,137934,19,10397.14,
20227,10:11:00,10:11:00,928,20,11443.36,
20227,10:12:00,10:12:00,3110,21,12055.82,
20307,06:37:00,06:37:00,1630,1,0,
20307,06:38:00,06:38:00,1282,2,435.01,
20307,06:41:00,06:41:00,1242,3,1280.26,
20307,06:42:00,06:42:00,1241,4,1731.26,
20307,06:44:00,06:44:00,1106,5,2560.8,
20307,06:45:00,06:45:00,1103,6,2906.11,
20307,06:46:00,06:46:00,1092,7,3324.11,
20307,06:47:00,06:47:00,1098,8,3891.81,
20307,06:49:00,06:49:00,866,9,4722.67,
20307,06:51:00,06:51:00,870,10,5376.11,
20307,06:52:00,06:52:00,871,11,6079.87,
20307,06:54:00,06:54:00,909,12,6820.29,
20307,06:55:00,06:55:00,906,13,7359.21,
20307,06:56:00,06:56:00,907,14,7744.08,
20307,06:57:00,06:57:00,922,15,8045.96,
20307,06:58:00,06:58:00,926,16,8302.76,
20307,06:59:00,06:59:00,149240,17,8737.85,
20307,07:01:00,07:01:00,164578,18,9646.93,
20307,07:03:00,07:03:00,137934,19,10397.14,
20307,07:05:00,07:05:00,928,20,11443.36,
20307,07:07:00,07:07:00,3110,21,12055.82,
20375,19:51:00,19:52:00,1630,1,0,
20375,19:54:00,19:54:00,1282,2,435.01,
20375,19:56:00,19:56:00,1242,3,1280.26,
20375,19:57:00,19:57:00,1241,4,1731.26,
20375,20:00:00,20:00:00,1106,5,2560.8,
20375,20:01:00,20:01:00,1103,6,2906.11,
20375,20:02:00,20:02:00,1092,7,3324.11,
20375,20:04:00,20:04:00,1098,8,3891.81,
20375,20:06:00,20:06:00,866,9,4722.67,
20375,20:08:00,20:08:00,870,10,5376.11,
20375,20:10:00,20:10:00,871,11,6079.87,
20375,20:12:00,20:12:00,909,12,6820.29,
20375,20:14:00,20:14:00,906,13,7359.21,
20375,20:15:00,20:15:00,907,14,7744.08,
20375,20:16:00,20:16:00,922,15,8045.96,
20375,20:17:00,20:17:00,926,16,8302.76,
20375,20:18:00,20:18:00,149240,17,8737.85,
20375,20:20:00,20:20:00,164578,18,9646.93,
20375,20:23:00,20:23:00,137934,19,10397.14,
20375,20:26:00,20:26:00,928,20,11443.36,
20375,20:27:00,20:27:00,3110,21,12055.82,
20413,07:03:00,07:03:00,1630,1,0,
20413,07:04:00,07:04:00,1282,2,435.01,
20413,07:07:00,07:07:00,1242,3,1280.26,
20413,07:08:00,07:08:00,1241,4,1731.26,
20413,07:10:00,07:10:00,1106,5,2560.8,
20413,07:11:00,07:11:00,1103,6,2906.11,
20413,07:12:00,07:12:00,1092,7,3324.11,
20413,07:13:00,07:13:00,1098,8,3891.81,
20413,07:15:00,07:15:00,866,9,4722.67,
20413,07:17:00,07:17:00,870,10,5376.11,
20413,07:18:00,07:18:00,871,11,6079.87,
20413,07:20:00,07:20:00,909,12,6820.29,
20413,07:21:00,07:21:00,906,13,7359.21,
20413,07:22:00,07:22:00,907,14,7744.08,
20413,07:23:00,07:23:00,922,15,8045.96,
20413,07:24:00,07:24:00,926,16,8302.76,
20413,07:25:00,07:25:00,149240,17,8737.85,
20413,07:27:00,07:27:00,164578,18,9646.93,
20413,07:29:00,07:29:00,137934,19,10397.14,
20413,07:32:00,07:32:00,928,20,11443.36,
20413,07:33:00,07:33:00,3110,21,12055.82,
20442,16:41:00,16:41:00,1630,1,0,
20442,16:42:00,16:42:00,1282,2,435.01,
20442,16:45:00,16:45:00,1242,3,1280.26,
20442,16:47:00,16:47:00,1241,4,1731.26,
20442,16:49:00,16:49:00,1106,5,2560.8,
20442,16:50:00,16:50:00,1103,6,2906.11,
20442,16:52:00,16:52:00,1092,7,3324.11,
20442,16:53:00,16:53:00,1098,8,3891.81,
20442,16:56:00,16:56:00,866,9,4722.67,
20442,16:58:00,16:58:00,870,10,5376.11,
20442,17:01:00,17:01:00,871,11,6079.87,
20442,17:03:00,17:03:00,909,12,6820.29,
20442,17:05:00,17:05:00,906,13,7359.21,
20442,17:06:00,17:06:00,907,14,7744.08,
20442,17:08:00,17:08:00,922,15,8045.96,
20442,17:09:00,17:09:00,926,16,8302.76,
20442,17:11:00,17:11:00,149240,17,8737.85,
20442,17:13:00,17:13:00,164578,18,9646.93,
20442,17:15:00,17:15:00,137934,19,10397.14,
20442,17:18:00,17:18:00,928,20,11443.36,
20442,17:20:00,17:20:00,3110,21,12055.82,
20455,17:58:00,17:59:00,1630,1,0,
20455,18:00:00,18:00:00,1282,2,435.01,
20455,18:03:00,18:03:00,1242,3,1280.26,
20455,18:04:00,18:04:00,1241,4,1731.26,
20455,18:07:00,18:07:00,1106,5,2560.8,
20455,18:08:00,18:08:00,1103,6,2906.11,
20455,18:09:00,18:09:00,1092,7,3324.11,
20455,18:10:00,18:10:00,1098,8,3891.81,
20455,18:12:00,18:12:00,866,9,4722.67,
20455,18:14:00,18:14:00,870,10,5376.11,
20455,18:16:00,18:16:00,871,11,6079.87,
20455,18:18:00,18:18:00,909,12,6820.29,
20455,18:20:00,18:20:00,906,13,7359.21,
20455,18:21:00,18:21:00,907,14,7744.08,
20455,18:22:00,18:22:00,922,15,8045.96,
20455,18:23:00,18:23:00,926,16,8302.76,
20455,18:24:00,18:24:00,149240,17,8737.85,
20455,18:26:00,18:26:00,164578,18,9646.93,
20455,18:29:00,18:29:00,137934,19,10397.14,
20455,18:31:00,18:31:00,928,20,11443.36,
20455,18:33:00,18:33:00,3110,21,12055.82,
20481,21:38:00,21:38:00,1630,1,0,
20481,21:39:00,21:39:00,1282,2,435.01,
20481,21:42:00,21:42:00,1242,3,1280.26,
20481,21:43:00,21:43:00,1241,4,1731.26,
20481,21:46:00,21:46:00,1106,5,2560.8,
20481,21:46:00,21:46:00,1103,6,2906.11,
20481,21:47:00,21:47:00,1092,7,3324.11,
20481,21:49:00,21:49:00,1098,8,3891.81,
20481,21:51:00,21:51:00,866,9,4722.67,
20481,21:53:00,21:53:00,870,10,5376.11,
20481,21:55:00,21:55:00,871,11,6079.87,
20481,21:56:00,21:56:00,909,12,6820.29,
20481,21:58:00,21:58:00,906,13,7359.21,
20481,21:59:00,21:59:00,907,14,7744.08,
20481,22:00:00,22:00:00,922,15,8045.96,
20481,22:01:00,22:01:00,926,16,8302.76,
20481,22:02:00,22:02:00,149240,17,8737.85,
20481,22:04:00,22:04:00,164578,18,9646.93,
20481,22:06:00,22:06:00,137934,19,10397.14,
20481,22:08:00,22:08:00,928,20,11443.36,
20481,22:10:00,22:10:00,3110,21,12055.82,
20554,08:28:00,08:28:00,1630,1,0,
20554,08:29:00,08:29:00,1282,2,435.01,
20554,08:32:00,08:32:00,1242,3,1280.26,
20554,08:34:00,08:34:00,1241,4,1731.26,
20554,08:37:00,08:37:00,1106,5,2560.8,
20554,08:37:00,08:37:00,1103,6,2906.11,
20554,08:39:00,08:39:00,1092,7,3324.11,
20554,08:40:00,08:40:00,1098,8,3891.81,
20554,08:42:00,08:42:00,866,9,4722.67,
20554,08:45:00,08:45:00,870,10,5376.11,
20554,08:46:00,08:46:00,871,11,6079.87,
20554,08:49:00,08:49:00,909,12,6820.29,
20554,08:50:00,08:50:00,906,13,7359.21,
20554,08:52:00,08:52:00,907,14,7744.08,
20554,08:53:00,08:53:00,922,15,8045.96,
20554,08:54:00,08:54:00,926,16,8302.76,
20554,08:56:00,08:56:00,149240,17,8737.85,
20554,08:58:00,08:58:00,164578,18,9646.93,
20554,09:00:00,09:00:00,137934,19,10397.14,
20554,09:03:00,09:03:00,928,20,11443.36,
20554,09:06:00,09:06:00,3110,21,12055.82,
20577,23:57:00,23:58:00,1630,1,0,
20577,23:59:00,23:59:00,1282,2,435.01,
20577,24:02:00,24:02:00,1242,3,1280.26,
20577,24:03:00,24:03:00,1241,4,1731.26,
20577,24:05:00,24:05:00,1106,5,2560.8,
20577,24:06:00,24:06:00,1103,6,2906.11,
20577,24:06:00,24:06:00,1092,7,3324.11,
20577,24:08:00,24:08:00,1098,8,3891.81,
20577,24:09:00,24:09:00,866,9,4722.67,
20577,24:11:00,24:11:00,870,10,5376.11,
20577,24:12:00,24:12:00,871,11,6079.87,
20577,24:14:00,24:14:00,909,12,6820.29,
20577,24:15:00,24:15:00,906,13,7359.21,
20577,24:16:00,24:16:00,907,14,7744.08,
20577,24:17:00,24:17:00,922,15,8045.96,
20577,24:18:00,24:18:00,926,16,8302.76,
20577,24:19:00,24:19:00,149240,17,8737.85,
20577,24:21:00,24:21:00,164578,18,9646.93,
20577,24:23:00,24:23:00,137934,19,10397.14,
20577,24:25:00,24:25:00,928,20,11443.36,
20577,24:27:00,24:27:00,3110,21,12055.82,
20770,16:24:00,16:25:00,1630,1,0,
20770,16:26:00,16:26:00,1282,2,435.01,
20770,16:29:00,16:29:00,1242,3,1280.26,
20770,16:31:00,16:31:00,1241,4,1731.26,
20770,16:33:00,16:33:00,1106,5,2560.8,
20770,16:34:00,16:34:00,1103,6,2906.11,
20770,16:36:00,16:36:00,1092,7,3324.11,
20770,16:37:00,16:37:00,1098,8,3891.81,
20770,16:39:00,16:39:00,866,9,4722.67,
20770,16:42:00,16:42:00,870,10,5376.11,
20770,16:44:00,16:44:00,871,11,6079.87,
20770,16:47:00,16:47:00,909,12,6820.29,
20770,16:49:00,16:49:00,906,13,7359.21,
20770,16:50:00,16:50:00,907,14,7744.08,
20770,16:51:00,16:51:00,922,15,8045.96,
20770,16:53:00,16:53:00,926,16,8302.76,
20770,16:55:00,16:55:00,149240,17,8737.85,
20770,16:57:00,16:57:00,164578,18,9646.93,
20770,16:59:00,16:59:00,137934,19,10397.14,
20770,17:02:00,17:02:00,928,20,11443.36,
20770,17:04:00,17:04:00,3110,21,12055.82,
20784,19:14:00,19:14:00,1630,1,0,
20784,19:15:00,19:15:00,1282,2,435.01,
20784,19:18:00,19:18:00,1242,3,1280.26,
20784,19:19:00,19:19:00,1241,4,1731.26,
20784,19:22:00,19:22:00,1106,5,2560.8,
20784,19:23:00,19:23:00,1103,6,2906.11,
20784,19:24:00,19:24:00,1092,7,3324.11,
20784,19:25:00,19:25:00,1098,8,3891.81,
20784,19:27:00,19:27:00,866,9,4722.67,
20784,19:29:00,19:29:00,870,10,5376.11,
20784,19:31:00,19:31:00,871,11,6079.87,
20784,19:33:00,19:33:00,909,12,6820.29,
20784,19:35:00,19:35:00,906,13,7359.21,
20784,19:36:00,19:36:00,907,14,7744.08,
20784,19:37:00,19:37:00,922,15,8045.96,
20784,19:38:00,19:38:00,926,16,8302.76,
20784,19:39:00,19:39:00,149240,17,8737.85,
20784,19:41:00,19:41:00,164578,18,9646.93,
20784,19:44:00,19:44:00,137934,19,10397.14,
20784,19:46:00,19:46:00,928,20,11443.36,
20784,19:48:00,19:48:00,3110,21,12055.82,
21057,11:30:00,11:30:00,1630,1,0,
21057,11:31:00,11:31:00,1282,2,435.01,
21057,11:34:00,11:34:00,1242,3,1280.26,
21057,11:35:00,11:35:00,1241,4,1731.26,
21057,11:38:00,11:38:00,1106,5,2560.8,
21057,11:39:00,11:39:00,1103,6,2906.11,
21057,11:40:00,11:40:00,1092,7,3324.11,
21057,11:42:00,11:42:00,1098,8,3891.81,
21057,11:44:00,11:44:00,866,9,4722.67,
21057,11:46:00,11:46:00,870,10,5376.11,
21057,11:48:00,11:48:00,871,11,6079.87,
21057,11:50:00,11:50:00,909,12,6820.29,
21057,11:52:00,11:52:00,906,13,7359.21,
21057,11:53:00,11:53:00,907,14,7744.08,
21057,11:54:00,11:54:00,922,15,8045.96,
21057,11:55:00,11:55:00,926,16,8302.76,
21057,11:57:00,11:57:00,149240,17,8737.85,
21057,11:59:00,11:59:00,164578,18,9646.93,
21057,12:01:00,12:01:00,137934,19,10397.14,
21057,12:04:00,12:04:00,928,20,11443.36,
21057,12:06:00,12:06:00,3110,21,12055.82,
21225,21:38:00,21:38:00,1630,1,0,
21225,21:39:00,21:39:00,1282,2,435.01,
21225,21:42:00,21:42:00,1242,3,1280.26,
21225,21:43:00,21:43:00,1241,4,1731.26,
21225,21:46:00,21:46:00,1106,5,2560.8,
21225,21:46:00,21:46:00,1103,6,2906.11,
21225,21:47:00,21:47:00,1092,7,3324.11,
21225,21:49:00,21:49:00,1098,8,3891.81,
21225,21:51:00,21:51:00,866,9,4722.67,
21225,21:53:00,21:53:00,870,10,5376.11,
21225,21:55:00,21:55:00,871,11,6079.87,
21225,21:56:00,21:56:00,909,12,6820.29,
21225,21:58:00,21:58:00,906,13,7359.21,
21225,21:59:00,21:59:00,907,14,7744.08,
21225,22:00:00,22:00:00,922,15,8045.96,
21225,22:01:00,22:01:00,926,16,8302.76,
21225,22:02:00,22:02:00,149240,17,8737.85,
21225,22:04:00,22:04:00,164578,18,9646.93,
21225,22:06:00,22:06:00,137934,19,10397.14,
21225,22:08:00,22:08:00,928,20,11443.36,
21225,22:10:00,22:10:00,3110,21,12055.82,
21259,20:11:00,20:11:00,1630,1,0,
21259,20:13:00,20:13:00,1282,2,435.01,
21259,20:15:00,20:15:00,1242,3,1280.26,
21259,20:16:00,20:16:00,1241,4,1731.26,
21259,20:19:00,20:19:00,1106,5,2560.8,
21259,20:20:00,20:20:00,1103,6,2906.11,
21259,20:21:00,20:21:00,1092,7,3324.11,
21259,20:23:00,20:23:00,1098,8,3891.81,
21259,20:25:00,20:25:00,866,9,4722.67,
21259,20:27:00,20:27:00,870,10,5376.11,
21259,20:29:00,20:29:00,871,11,6079.87,
21259,20:31:00,20:31:00,909,12,6820.29,
21259,20:32:00,20:32:00,906,13,7359.21,
21259,20:33:00,20:33:00,907,14,7744.08,
21259,20:35:00,20:35:00,922,15,8045.96,
21259,20:35:00,20:35:00,926,16,8302.76,
21259,20:37:00,20:37:00,149240,17,8737.85,
21259,20:39:00,20:39:00,164578,18,9646.93,
21259,20:41:00,20:41:00,137934,19,10397.14,
21259,20:44:00,20:44:00,928,20,11443.36,
21259,20:46:00,20:46:00,3110,21,12055.82,
21341,21:50:00,21:50:00,1630,1,0,
21341,21:51:00,21:51:00,1282,2,435.01,
21341,21:54:00,21:54:00,1242,3,1280.26,
21341,21:55:00,21:55:00,1241,4,1731.26,
21341,21:58:00,21:58:00,1106,5,2560.8,
21341,21:58:00,21:58:00,1103,6,2906.11,
21341,21:59:00,21:59:00,1092,7,3324.11,
21341,22:01:00,22:01:00,1098,8,3891.81,
21341,22:03:00,22:03:00,866,9,4722.67,
21341,22:05:00,22:05:00,870,10,5376.11,
21341,22:06:00,22:06:00,871,11,6079.87,
21341,22:08:00,22:08:00,909,12,6820.29,
21341,22:10:00,22:10:00,906,13,7359.21,
21341,22:11:00,22:11:00,907,14,7744.08,
21341,22:12:00,22:12:00,922,15,8045.96,
21341,22:13:00,22:13:00,926,16,8302.76,
21341,22:14:00,22:14:00,149240,17,8737.85,
21341,22:15:00,22:15:00,164578,18,9646.93,
21341,22:17:00,22:17:00,137934,19,10397.14,
21341,22:20:00,22:20:00,928,20,11443.36,
21341,22:22:00,22:22:00,3110,21,12055.82,
21435,06:22:00,06:22:00,1630,1,0,
21435,06:23:00,06:23:00,1282,2,435.01,
21435,06:26:00,06:26:00,1242,3,1280.26,
21435,06:27:00,06:27:00,1241,4,1731.26,
21435,06:29:00,06:29:00,1106,5,2560.8,
21435,06:30:00,06:30:00,1103,6,2906.11,
21435,06:31:00,06:31:00,1092,7,3324.11,
21435,06:32:00,06:32:00,1098,8,3891.81,
21435,06:34:00,06:34:00,866,9,4722.67,
21435,06:36:00,06:36:00,870,10,5376.11,
21435,06:37:00,06:37:00,871,11,6079.87,
21435,06:39:00,06:39:00,909,12,6820.29,
21435,06:41:00,06:41:00,906,13,7359.21,
21435,06:42:00,06:42:00,907,14,7744.08,
21435,06:43:00,06:43:00,922,15,8045.96,
21435,06:43:00,06:43:00,926,16,8302.76,
21435,06:45:00,06:45:00,149240,17,8737.85,
21435,06:46:00,06:46:00,164578,18,9646.93,
21435,06:48:00,06:48:00,137934,19,10397.14,
21435,06:51:00,06:51:00,928,20,11443.36,
21435,06:53:00,06:53:00,3110,21,12055.82,
21519,10:29:00,10:29:00,1630,1,0,
21519,10:30:00,10:30:00,1282,2,435.01,
21519,10:33:00,10:33:00,1242,3,1280.26,
21519,10:34:00,10:34:00,1241,4,1731.26,
21519,10:37:00,10:37:00,1106,5,2560.8,
21519,10:37:00,10:37:00,1103,6,2906.11,
21519,10:39:00,10:39:00,1092,7,3324.11,
21519,10:40:00,10:40:00,1098,8,3891.81,
21519,10:42:00,10:42:00,866,9,4722.67,
21519,10:44:00,10:44:00,870,10,5376.11,
21519,10:46:00,10:46:00,871,11,6079.87,
21519,10:48:00,10:48:00,909,12,6820.29,
21519,10:50:00,10:50:00,906,13,7359.21,
21519,10:51:00,10:51:00,907,14,7744.08,
21519,10:52:00,10:52:00,922,15,8045.96,
21519,10:53:00,10:53:00,926,16,8302.76,
21519,10:54:00,10:54:00,149240,17,8737.85,
21519,10:56:00,10:56:00,164578,18,9646.93,
21519,10:58:00,10:58:00,137934,19,10397.14,
21519,11:01:00,11:01:00,928,20,11443.36,
21519,11:03:00,11:03:00,3110,21,12055.82,
21592,21:26:00,21:26:00,1630,1,0,
21592,21:27:00,21:27:00,1282,2,435.01,
21592,21:30:00,21:30:00,1242,3,1280.26,
21592,21:31:00,21:31:00,1241,4,1731.26,
21592,21:34:00,21:34:00,1106,5,2560.8,
21592,21:34:00,21:34:00,1103,6,2906.11,
21592,21:35:00,21:35:00,1092,7,3324.11,
21592,21:37:00,21:37:00,1098,8,3891.81,
21592,21:39:00,21:39:00,866,9,4722.67,
21592,21:41:00,21:41:00,870,10,5376.11,
21592,21:43:00,21:43:00,871,11,6079.87,
21592,21:45:00,21:45:00,909,12,6820.29,
21592,21:46:00,21:46:00,906,13,7359.21,
21592,21:47:00,21:47:00,907,14,7744.08,
21592,21:48:00,21:48:00,922,15,8045.96,
21592,21:49:00,21:49:00,926,16,8302.76,
21592,21:50:00,21:50:00,149240,17,8737.85,
21592,21:52:00,21:52:00,164578,18,9646.93,
21592,21:54:00,21:54:00,137934,19,10397.14,
21592,21:56:00,21:56:00,928,20,11443.36,
21592,21:58:00,21:58:00,3110,21,12055.82,
21665,15:36:00,15:36:00,1630,1,0,
21665,15:37:00,15:37:00,1282,2,435.01,
21665,15:40:00,15:40:00,1242,3,1280.26,
21665,15:41:00,15:41:00,1241,4,1731.26,
21665,15:44:00,15:44:00,1106,5,2560.8,
21665,15:45:00,15:45:00,1103,6,2906.11,
21665,15:46:00,15:46:00,1092,7,3324.11,
21665,15:47:00,15:47:00,1098,8,3891.81,
21665,15:49:00,15:49:00,866,9,4722.67,
21665,15:52:00,15:52:00,870,10,5376.11,
21665,15:53:00,15:53:00,871,11,6079.87,
21665,15:56:00,15:56:00,909,12,6820.29,
21665,15:57:00,15:57:00,906,13,7359.21,
21665,15:58:00,15:58:00,907,14,7744.08,
21665,15:59:00,15:59:00,922,15,8045.96,
21665,16:00:00,16:00:00,926,16,8302.76,
21665,16:02:00,16:02:00,149240,17,8737.85,
21665,16:04:00,16:04:00,164578,18,9646.93,
21665,16:06:00,16:06:00,137934,19,10397.14,
21665,16:09:00,16:09:00,928,20,11443.36,
21665,16:11:00,16:11:00,3110,21,12055.82,
21687,16:33:00,16:33:00,1630,1,0,
21687,16:34:00,16:34:00,1282,2,435.01,
21687,16:37:00,16:37:00,1242,3,1280.26,
21687,16:39:00,16:39:00,1241,4,1731.26,
21687,16:41:00,16:41:00,1106,5,2560.8,
21687,16:42:00,16:42:00,1103,6,2906.11,
21687,16:44:00,16:44:00,1092,7,3324.11,
21687,16:45:00,16:45:00,1098,8,3891.81,
21687,16:47:00,16:47:00,866,9,4722.67,
21687,16:50:00,16:50:00,870,10,5376.11,
21687,16:53:00,16:53:00,871,11,6079.87,
21687,16:55:00,16:55:00,909,12,6820.29,
21687,16:57:00,16:57:00,906,13,7359.21,
21687,16:58:00,16:58:00,907,14,7744.08,
21687,17:00:00,17:00:00,922,15,8045.96,
21687,17:01:00,17:01:00,926,16,8302.76,
21687,17:03:00,17:03:00,149240,17,8737.85,
21687,17:05:00,17:05:00,164578,18,9646.93,
21687,17:07:00,17:07:00,137934,19,10397.14,
21687,17:10:00,17:10:00,928,20,11443.36,
21687,17:12:00,17:12:00,3110,21,12055.82,
21704,15:51:00,15:51:00,1630,1,0,
21704,15:52:00,15:52:00,1282,2,435.01,
21704,15:55:00,15:55:00,1242,3,1280.26,
21704,15:57:00,15:57:00,1241,4,1731.26,
21704,15:59:00,15:59:00,1106,5,2560.8,
21704,16:00:00,16:00:00,1103,6,2906.11,
21704,16:02:00,16:02:00,1092,7,3324.11,
21704,16:03:00,16:03:00,1098,8,3891.81,
21704,16:05:00,16:05:00,866,9,4722.67,
21704,16:08:00,16:08:00,870,10,5376.11,
21704,16:10:00,16:10:00,871,11,6079.87,
21704,16:13:00,16:13:00,909,12,6820.29,
21704,16:14:00,16:14:00,906,13,7359.21,
21704,16:15:00,16:15:00,907,14,7744.08,
21704,16:17:00,16:17:00,922,15,8045.96,
21704,16:18:00,16:18:00,926,16,8302.76,
21704,16:20:00,16:20:00,149240,17,8737.85,
21704,16:22:00,16:22:00,164578,18,9646.93,
21704,16:24:00,16:24:00,137934,19,10397.14,
21704,16:27:00,16:27:00,928,20,11443.36,
21704,16:29:00,16:29:00,3110,21,12055.82,
21709,08:10:00,08:11:00,1630,1,0,
21709,08:12:00,08:12:00,1282,2,435.01,
21709,08:15:00,08:15:00,1242,3,1280.26,
21709,08:17:00,08:17:00,1241,4,1731.26,
21709,08:20:00,08:20:00,1106,5,2560.8,
21709,08:20:00,08:20:00,1103,6,2906.11,
21709,08:22:00,08:22:00,1092,7,3324.11,
21709,08:23:00,08:23:00,1098,8,3891.81,
21709,08:25:00,08:25:00,866,9,4722.67,
21709,08:28:00,08:28:00,870,10,5376.11,
21709,08:30:00,08:30:00,871,11,6079.87,
21709,08:32:00,08:32:00,909,12,6820.29,
21709,08:34:00,08:34:00,906,13,7359.21,
21709,08:35:00,08:35:00,907,14,7744.08,
21709,08:37:00,08:37:00,922,15,8045.96,
21709,08:38:00,08:38:00,926,16,8302.76,
21709,08:39:00,08:39:00,149240,17,8737.85,
21709,08:41:00,08:41:00,164578,18,9646.93,
21709,08:44:00,08:44:00,137934,19,10397.14,
21709,08:47:00,08:47:00,928,20,11443.36,
21709,08:49:00,08:49:00,3110,21,12055.82,
21734,17:50:00,17:50:00,1630,1,0,
21734,17:51:00,17:51:00,1282,2,435.01,
21734,17:54:00,17:54:00,1242,3,1280.26,
21734,17:55:00,17:55:00,1241,4,1731.26,
21734,17:58:00,17:58:00,1106,5,2560.8,
21734,17:59:00,17:59:00,1103,6,2906.11,
21734,18:00:00,18:00:00,1092,7,3324.11,
21734,18:01:00,18:01:00,1098,8,3891.81,
21734,18:03:00,18:03:00,866,9,4722.67,
21734,18:05:00,18:05:00,870,10,5376.11,
21734,18:07:00,18:07:00,871,11,6079.87,
21734,18:09:00,18:09:00,909,12,6820.29,
21734,18:11:00,18:11:00,906,13,7359.21,
21734,18:12:00,18:12:00,907,14,7744.08,
21734,18:13:00,18:13:00,922,15,8045.96,
21734,18:14:00,18:14:00,926,16,8302.76,
21734,18:15:00,18:15:00,149240,17,8737.85,
21734,18:17:00,18:17:00,164578,18,9646.93,
21734,18:20:00,18:20:00,137934,19,10397.14,
21734,18:22:00,18:22:00,928,20,11443.36,
21734,18:24:00,18:24:00,3110,21,12055.82,
21740,18:53:00,18:53:00,1630,1,0,
21740,18:55:00,18:55:00,1282,2,435.01,
21740,18:57:00,18:57:00,1242,3,1280.26,
21740,18:58:00,18:58:00,1241,4,1731.26,
21740,19:01:00,19:01:00,1106,5,2560.8,
21740,19:02:00,19:02:00,1103,6,2906.11,
21740,19:03:00,19:03:00,1092,7,3324.11,
21740,19:05:00,19:05:00,1098,8,3891.81,
21740,19:07:00,19:07:00,866,9,4722.67,
21740,19:10:00,19:10:00,870,10,5376.11,
21740,19:12:00,19:12:00,871,11,6079.87,
21740,19:14:00,19:14:00,909,12,6820.29,
21740,19:16:00,19:16:00,906,13,7359.21,
21740,19:17:00,19:17:00,907,14,7744.08,
21740,19:18:00,19:18:00,922,15,8045.96,
21740,19:19:00,19:19:00,926,16,8302.76,
21740,19:20:00,19:20:00,149240,17,8737.85,
21740,19:22:00,19:22:00,164578,18,9646.93,
21740,19:25:00,19:25:00,137934,19,10397.14,
21740,19:27:00,19:27:00,928,20,11443.36,
21740,19:29:00,19:29:00,3110,21,12055.82,
21970,23:22:00,23:22:00,1630,1,0,
21970,23:23:00,23:23:00,1282,2,435.01,
21970,23:25:00,23:25:00,1242,3,1280.26,
21970,23:27:00,23:27:00,1241,4,1731.26,
21970,23:29:00,23:29:00,1106,5,2560.8,
21970,23:29:00,23:29:00,1103,6,2906.11,
21970,23:31:00,23:31:00,1092,7,3324.11,
21970,23:32:00,23:32:00,1098,8,3891.81,
21970,23:33:00,23:33:00,866,9,4722.67,
21970,23:35:00,23:35:00,870,10,5376.11,
21970,23:37:00,23:37:00,871,11,6079.87,
21970,23:38:00,23:38:00,909,12,6820.29,
21970,23:40:00,23:40:00,906,13,7359.21,
21970,23:41:00,23:41:00,907,14,7744.08,
21970,23:41:00,23:41:00,922,15,8045.96,
21970,23:42:00,23:42:00,926,16,8302.76,
21970,23:43:00,23:43:00,149240,17,8737.85,
21970,23:45:00,23:45:00,164578,18,9646.93,
21970,23:47:00,23:47:00,137934,19,10397.14,
21970,23:49:00,23:49:00,928,20,11443.36,
21970,23:51:00,23:51:00,3110,21,12055.82,
22136,19:34:00,19:34:00,1630,1,0,
22136,19:36:00,19:36:00,1282,2,435.01,
22136,19:38:00,19:38:00,1242,3,1280.26,
22136,19:39:00,19:39:00,1241,4,1731.26,
22136,19:42:00,19:42:00,1106,5,2560.8,
22136,19:43:00,19:43:00,1103,6,2906.11,
22136,19:44:00,19:44:00,1092,7,3324.11,
22136,19:46:00,19:46:00,1098,8,3891.81,
22136,19:48:00,19:48:00,866,9,4722.67,
22136,19:50:00,19:50:00,870,10,5376.11,
22136,19:52:00,19:52:00,871,11,6079.87,
22136,19:54:00,19:54:00,909,12,6820.29,
22136,19:56:00,19:56:00,906,13,7359.21,
22136,19:57:00,19:57:00,907,14,7744.08,
22136,19:58:00,19:58:00,922,15,8045.96,
22136,19:59:00,19:59:00,926,16,8302.76,
22136,20:01:00,20:01:00,149240,17,8737.85,
22136,20:03:00,20:03:00,164578,18,9646.93,
22136,20:05:00,20:05:00,137934,19,10397.14,
22136,20:08:00,20:08:00,928,20,11443.36,
22136,20:10:00,20:10:00,3110,21,12055.82,
22266,08:37:00,08:37:00,1630,1,0,
22266,08:38:00,08:38:00,1282,2,435.01,
22266,08:41:00,08:41:00,1242,3,1280.26,
22266,08:43:00,08:43:00,1241,4,1731.26,
22266,08:46:00,08:46:00,1106,5,2560.8,
22266,08:46:00,08:46:00,1103,6,2906.11,
22266,08:48:00,08:48:00,1092,7,3324.11,
22266,08:49:00,08:49:00,1098,8,3891.81,
22266,08:51:00,08:51:00,866,9,4722.67,
22266,08:54:00,08:54:00,870,10,5376.11,
22266,08:55:00,08:55:00,871,11,6079.87,
22266,08:58:00,08:58:00,909,12,6820.29,
22266,08:59:00,08:59:00,906,13,7359.21,
22266,09:01:00,09:01:00,907,14,7744.08,
22266,09:02:00,09:02:00,922,15,8045.96,
22266,09:03:00,09:03:00,926,16,8302.76,
22266,09:05:00,09:05:00,149240,17,8737.85,
22266,09:07:00,09:07:00,164578,18,9646.93,
22266,09:09:00,09:09:00,137934,19,10397.14,
22266,09:12:00,09:12:00,928,20,11443.36,
22266,09:15:00,09:15:00,3110,21,12055.82,
22308,18:17:00,18:17:00,1630,1,0,
22308,18:18:00,18:18:00,1282,2,435.01,
22308,18:21:00,18:21:00,1242,3,1280.26,
22308,18:22:00,18:22:00,1241,4,1731.26,
22308,18:25:00,18:25:00,1106,5,2560.8,
22308,18:26:00,18:26:00,1103,6,2906.11,
22308,18:27:00,18:27:00,1092,7,3324.11,
22308,18:28:00,18:28:00,1098,8,3891.81,
22308,18:30:00,18:30:00,866,9,4722.67,
22308,18:32:00,18:32:00,870,10,5376.11,
22308,18:34:00,18:34:00,871,11,6079.87,
22308,18:36:00,18:36:00,909,12,6820.29,
22308,18:38:00,18:38:00,906,13,7359.21,
22308,18:39:00,18:39:00,907,14,7744.08,
22308,18:40:00,18:40:00,922,15,8045.96,
22308,18:41:00,18:41:00,926,16,8302.76,
22308,18:42:00,18:42:00,149240,17,8737.85,
22308,18:44:00,18:44:00,164578,18,9646.93,
22308,18:47:00,18:47:00,137934,19,10397.14,
22308,18:49:00,18:49:00,928,20,11443.36,
22308,18:51:00,18:51:00,3110,21,12055.82,
22411,16:36:00,16:36:00,1630,1,0,
22411,16:37:00,16:37:00,1282,2,435.01,
22411,16:40:00,16:40:00,1242,3,1280.26,
22411,16:41:00,16:41:00,1241,4,1731.26,
22411,16:44:00,16:44:00,1106,5,2560.8,
22411,16:45:00,16:45:00,1103,6,2906.11,
22411,16:46:00,16:46:00,1092,7,3324.11,
22411,16:47:00,16:47:00,1098,8,3891.81,
22411,16:49:00,16:49:00,866,9,4722.67,
22411,16:52:00,16:52:00,870,10,5376.11,
22411,16:53:00,16:53:00,871,11,6079.87,
22411,16:56:00,16:56:00,909,12,6820.29,
22411,16:57:00,16:57:00,906,13,7359.21,
22411,16:58:00,16:58:00,907,14,7744.08,
22411,16:59:00,16:59:00,922,15,8045.96,
22411,17:00:00,17:00:00,926,16,8302.76,
22411,17:02:00,17:02:00,149240,17,8737.85,
22411,17:04:00,17:04:00,164578,18,9646.93,
22411,17:06:00,17:06:00,137934,19,10397.14,
22411,17:09:00,17:09:00,928,20,11443.36,
22411,17:11:00,17:11:00,3110,21,12055.82,
22418,14:55:00,14:55:00,1630,1,0,
22418,14:56:00,14:56:00,1282,2,435.01,
22418,14:59:00,14:59:00,1242,3,1280.26,
22418,15:00:00,15:00:00,1241,4,1731.26,
22418,15:03:00,15:03:00,1106,5,2560.8,
22418,15:04:00,15:04:00,1103,6,2906.11,
22418,15:05:00,15:05:00,1092,7,3324.11,
22418,15:06:00,15:06:00,1098,8,3891.81,
22418,15:08:00,15:08:00,866,9,4722.67,
22418,15:11:00,15:11:00,870,10,5376.11,
22418,15:12:00,15:12:00,871,11,6079.87,
22418,15:15:00,15:15:00,909,12,6820.29,
22418,15:16:00,15:16:00,906,13,7359.21,
22418,15:17:00,15:17:00,907,14,7744.08,
22418,15:18:00,15:18:00,922,15,8045.96,
22418,15:19:00,15:19:00,926,16,8302.76,
22418,15:21:00,15:21:00,149240,17,8737.85,
22418,15:23:00,15:23:00,164578,18,9646.93,
22418,15:25:00,15:25:00,137934,19,10397.14,
22418,15:28:00,15:28:00,928,20,11443.36,
22418,15:30:00,15:30:00,3110,21,12055.82,
22420,10:28:00,10:28:00,1630,1,0,
22420,10:29:00,10:29:00,1282,2,435.01,
22420,10:32:00,10:32:00,1242,3,1280.26,
22420,10:33:00,10:33:00,1241,4,1731.26,
22420,10:36:00,10:36:00,1106,5,2560.8,
22420,10:37:00,10:37:00,1103,6,2906.11,
22420,10:38:00,10:38:00,1092,7,3324.11,
22420,10:40:00,10:40:00,1098,8,3891.81,
22420,10:42:00,10:42:00,866,9,4722.67,
22420,10:44:00,10:44:00,870,10,5376.11,
22420,10:46:00,10:46:00,871,11,6079.87,
22420,10:48:00,10:48:00,909,12,6820.29,
22420,10:50:00,10:50:00,906,13,7359.21,
22420,10:51:00,10:51:00,907,14,7744.08,
22420,10:52:00,10:52:00,922,15,8045.96,
22420,10:53:00,10:53:00,926,16,8302.76,
22420,10:55:00,10:55:00,149240,17,8737.85,
22420,10:57:00,10:57:00,164578,18,9646.93,
22420,10:59:00,10:59:00,137934,19,10397.14,
22420,11:02:00,11:02:00,928,20,11443.36,
22420,11:04:00,11:04:00,3110,21,12055.82,
22426,16:06:00,16:06:00,1630,1,0,
22426,16:07:00,16:07:00,1282,2,435.01,
22426,16:10:00,16:10:00,1242,3,1280.26,
22426,16:11:00,16:11:00,1241,4,1731.26,
22426,16:14:00,16:14:00,1106,5,2560.8,
22426,16:15:00,16:15:00,1103,6,2906.11,
22426,16:16:00,16:16:00,1092,7,3324.11,
22426,16:17:00,16:17:00,1098,8,3891.81,
22426,16:19:00,16:19:00,866,9,4722.67,
22426,16:22:00,16:22:00,870,10,5376.11,
22426,16:23:00,16:23:00,871,11,6079.87,
22426,16:26:00,16:26:00,909,12,6820.29,
22426,16:27:00,16:27:00,906,13,7359.21,
22426,16:28:00,16:28:00,907,14,7744.08,
22426,16:29:00,16:29:00,922,15,8045.96,
22426,16:30:00,16:30:00,926,16,8302.76,
22426,16:32:00,16:32:00,149240,17,8737.85,
22426,16:34:00,16:34:00,164578,18,9646.93,
22426,16:36:00,16:36:00,137934,19,10397.14,
22426,16:39:00,16:39:00,928,20,11443.36,
22426,16:41:00,16:41:00,3110,21,12055.82,
22575,08:12:00,08:12:00,1630,1,0,
22575,08:13:00,08:13:00,1282,2,435.01,
22575,08:16:00,08:16:00,1242,3,1280.26,
22575,08:17:00,08:17:00,1241,4,1731.26,
22575,08:19:00,08:19:00,1106,5,2560.8,
22575,08:20:00,08:20:00,1103,6,2906.11,
22575,08:21:00,08:21:00,1092,7,3324.11,
22575,08:22:00,08:22:00,1098,8,3891.81,
22575,08:24:00,08:24:00,866,9,4722.67,
22575,08:27:00,08:27:00,870,10,5376.11,
22575,08:28:00,08:28:00,871,11,6079.87,
22575,08:30:00,08:30:00,909,12,6820.29,
22575,08:32:00,08:32:00,906,13,7359.21,
22575,08:33:00,08:33:00,907,14,7744.08,
22575,08:34:00,08:34:00,922,15,8045.96,
22575,08:35:00,08:35:00,926,16,8302.76,
22575,08:36:00,08:36:00,149240,17,8737.85,
22575,08:38:00,08:38:00,164578,18,9646.93,
22575,08:40:00,08:40:00,137934,19,10397.14,
22575,08:42:00,08:42:00,928,20,11443.36,
22575,08:44:00,08:44:00,3110,21,12055.82,
22717,20:02:00,20:02:00,1630,1,0,
22717,20:03:00,20:03:00,1282,2,435.01,
22717,20:06:00,20:06:00,1242,3,1280.26,
22717,20:07:00,20:07:00,1241,4,1731.26,
22717,20:10:00,20:10:00,1106,5,2560.8,
22717,20:11:00,20:11:00,1103,6,2906.11,
22717,20:12:00,20:12:00,1092,7,3324.11,
22717,20:13:00,20:13:00,1098,8,3891.81,
22717,20:15:00,20:15:00,866,9,4722.67,
22717,20:17:00,20:17:00,870,10,5376.11,
22717,20:19:00,20:19:00,871,11,6079.87,
22717,20:21:00,20:21:00,909,12,6820.29,
22717,20:23:00,20:23:00,906,13,7359.21,
22717,20:24:00,20:24:00,907,14,7744.08,
22717,20:25:00,20:25:00,922,15,8045.96,
22717,20:26:00,20:26:00,926,16,8302.76,
22717,20:27:00,20:27:00,149240,17,8737.85,
22717,20:29:00,20:29:00,164578,18,9646.93,
22717,20:32:00,20:32:00,137934,19,10397.14,
22717,20:34:00,20:34:00,928,20,11443.36,
22717,20:36:00,20:36:00,3110,21,12055.82,
22729,16:55:00,16:55:00,1630,1,0,
22729,16:56:00,16:56:00,1282,2,435.01,
22729,16:59:00,16:59:00,1242,3,1280.26,
22729,17:00:00,17:00:00,1241,4,1731.26,
22729,17:03:00,17:03:00,1106,5,2560.8,
22729,17:04:00,17:04:00,1103,6,2906.11,
22729,17:05:00,17:05:00,1092,7,3324.11,
22729,17:06:00,17:06:00,1098,8,3891.81,
22729,17:08:00,17:08:00,866,9,4722.67,
22729,17:10:00,17:10:00,870,10,5376.11,
22729,17:12:00,17:12:00,871,11,6079.87,
22729,17:14:00,17:14:00,909,12,6820.29,
22729,17:16:00,17:16:00,906,13,7359.21,
22729,17:17:00,17:17:00,907,14,7744.08,
22729,17:18:00,17:18:00,922,15,8045.96,
22729,17:19:00,17:19:00,926,16,8302.76,
22729,17:20:00,17:20:00,149240,17,8737.85,
22729,17:22:00,17:22:00,164578,18,9646.93,
22729,17:25:00,17:25:00,137934,19,10397.14,
22729,17:27:00,17:27:00,928,20,11443.36,
22729,17:29:00,17:29:00,3110,21,12055.82,
22737,12:36:00,12:36:00,1630,1,0,
22737,12:37:00,12:37:00,1282,2,435.01,
22737,12:40:00,12:40:00,1242,3,1280.26,
22737,12:41:00,12:41:00,1241,4,1731.26,
22737,12:44:00,12:44:00,1106,5,2560.8,
22737,12:45:00,12:45:00,1103,6,2906.11,
22737,12:46:00,12:46:00,1092,7,3324.11,
22737,12:48:00,12:48:00,1098,8,3891.81,
22737,12:50:00,12:50:00,866,9,4722.67,
22737,12:52:00,12:52:00,870,10,5376.11,
22737,12:54:00,12:54:00,871,11,6079.87,
22737,12:56:00,12:56:00,909,12,6820.29,
22737,12:58:00,12:58:00,906,13,7359.21,
22737,12:59:00,12:59:00,907,14,7744.08,
22737,13:00:00,13:00:00,922,15,8045.96,
22737,13:01:00,13:01:00,926,16,8302.76,
22737,13:03:00,13:03:00,149240,17,8737.85,
22737,13:05:00,13:05:00,164578,18,9646.93,
22737,13:07:00,13:07:00,137934,19,10397.14,
22737,13:10:00,13:10:00,928,20,11443.36,
22737,13:12:00,13:12:00,3110,21,12055.82,
22846,21:01:00,21:01:00,1630,1,0,
22846,21:03:00,21:03:00,1282,2,435.01,
22846,21:05:00,21:05:00,1242,3,1280.26,
22846,21:06:00,21:06:00,1241,4,1731.26,
22846,21:09:00,21:09:00,1106,5,2560.8,
22846,21:10:00,21:10:00,1103,6,2906.11,
22846,21:11:00,21:11:00,1092,7,3324.11,
22846,21:12:00,21:12:00,1098,8,3891.81,
22846,21:14:00,21:14:00,866,9,4722.67,
22846,21:17:00,21:17:00,870,10,5376.11,
22846,21:18:00,21:18:00,871,11,6079.87,
22846,21:20:00,21:20:00,909,12,6820.29,
22846,21:22:00,21:22:00,906,13,7359.21,
22846,21:23:00,21:23:00,907,14,7744.08,
22846,21:24:00,21:24:00,922,15,8045.96,
22846,21:25:00,21:25:00,926,16,8302.76,
22846,21:26:00,21:26:00,149240,17,8737.85,
22846,21:28:00,21:28:00,164578,18,9646.93,
22846,21:31:00,21:31:00,137934,19,10397.14,
22846,21:33:00,21:33:00,928,20,11443.36,
22846,21:35:00,21:35:00,3110,21,12055.82,
22847,21:11:00,21:11:00,1630,1,0,
22847,21:13:00,21:13:00,1282,2,435.01,
22847,21:15:00,21:15:00,1242,3,1280.26,
22847,21:16:00,21:16:00,1241,4,1731.26,
22847,21:19:00,21:19:00,1106,5,2560.8,
22847,21:20:00,21:20:00,1103,6,2906.11,
22847,21:21:00,21:21:00,1092,7,3324.11,
22847,21:22:00,21:22:00,1098,8,3891.81,
22847,21:24:00,21:24:00,866,9,4722.67,
22847,21:26:00,21:26:00,870,10,5376.11,
22847,21:28:00,21:28:00,871,11,6079.87,
22847,21:30:00,21:30:00,909,12,6820.29,
22847,21:32:00,21:32:00,906,13,7359.21,
22847,21:33:00,21:33:00,907,14,7744.08,
22847,21:34:00,21:34:00,922,15,8045.96,
22847,21:35:00,21:35:00,926,16,8302.76,
22847,21:36:00,21:36:00,149240,17,8737.85,
22847,21:38:00,21:38:00,164578,18,9646.93,
22847,21:40:00,21:40:00,137934,19,10397.14,
22847,21:42:00,21:42:00,928,20,11443.36,
22847,21:44:00,21:44:00,3110,21,12055.82,
22849,07:58:00,07:58:00,1630,1,0,
22849,07:59:00,07:59:00,1282,2,435.01,
22849,08:02:00,08:02:00,1242,3,1280.26,
22849,08:03:00,08:03:00,1241,4,1731.26,
22849,08:05:00,08:05:00,1106,5,2560.8,
22849,08:06:00,08:06:00,1103,6,2906.11,
22849,08:07:00,08:07:00,1092,7,3324.11,
22849,08:08:00,08:08:00,1098,8,3891.81,
22849,08:10:00,08:10:00,866,9,4722.67,
22849,08:13:00,08:13:00,870,10,5376.11,
22849,08:14:00,08:14:00,871,11,6079.87,
22849,08:16:00,08:16:00,909,12,6820.29,
22849,08:18:00,08:18:00,906,13,7359.21,
22849,08:19:00,08:19:00,907,14,7744.08,
22849,08:20:00,08:20:00,922,15,8045.96,
22849,08:21:00,08:21:00,926,16,8302.76,
22849,08:22:00,08:22:00,149240,17,8737.85,
22849,08:24:00,08:24:00,164578,18,9646.93,
22849,08:26:00,08:26:00,137934,19,10397.14,
22849,08:28:00,08:28:00,928,20,11443.36,
22849,08:30:00,08:30:00,3110,21,12055.82,
22892,07:23:00,07:23:00,1630,1,0,
22892,07:24:00,07:24:00,1282,2,435.01,
22892,07:27:00,07:27:00,1242,3,1280.26,
22892,07:29:00,07:29:00,1241,4,1731.26,
22892,07:32:00,07:32:00,1106,5,2560.8,
22892,07:32:00,07:32:00,1103,6,2906.11,
22892,07:34:00,07:34:00,1092,7,3324.11,
22892,07:35:00,07:35:00,1098,8,3891.81,
22892,07:37:00,07:37:00,866,9,4722.67,
22892,07:40:00,07:40:00,870,10,5376.11,
22892,07:42:00,07:42:00,871,11,6079.87,
22892,07:44:00,07:44:00,909,12,6820.29,
22892,07:46:00,07:46:00,906,13,7359.21,
22892,07:47:00,07:47:00,907,14,7744.08,
22892,07:48:00,07:48:00,922,15,8045.96,
22892,07:49:00,07:49:00,926,16,8302.76,
22892,07:51:00,07:51:00,149240,17,8737.85,
22892,07:53:00,07:53:00,164578,18,9646.93,
22892,07:56:00,07:56:00,137934,19,10397.14,
22892,07:59:00,07:59:00,928,20,11443.36,
22892,08:01:00,08:01:00,3110,21,12055.82,
22908,18:07:00,18:08:00,1630,1,0,
22908,18:09:00,18:09:00,1282,2,435.01,
22908,18:12:00,18:12:00,1242,3,1280.26,
22908,18:13:00,18:13:00,1241,4,1731.26,
22908,18:16:00,18:16:00,1106,5,2560.8,
22908,18:17:00,18:17:00,1103,6,2906.11,
22908,18:18:00,18:18:00,1092,7,3324.11,
22908,18:19:00,18:19:00,1098,8,3891.81,
22908,18:21:00,18:21:00,866,9,4722.67,
22908,18:23:00,18:23:00,870,10,5376.11,
22908,18:25:00,18:25:00,871,11,6079.87,
22908,18:27:00,18:27:00,909,12,6820.29,
22908,18:29:00,18:29:00,906,13,7359.21,
22908,18:30:00,18:30:00,907,14,7744.08,
22908,18:31:00,18:31:00,922,15,8045.96,
22908,18:32:00,18:32:00,926,16,8302.76,
22908,18:33:00,18:33:00,149240,17,8737.85,
22908,18:35:00,18:35:00,164578,18,9646.93,
22908,18:38:00,18:38:00,137934,19,10397.14,
22908,18:40:00,18:40:00,928,20,11443.36,
22908,18:42:00,18:42:00,3110,21,12055.82,
22928,22:37:00,22:37:00,1630,1,0,
22928,22:38:00,22:38:00,1282,2,435.01,
22928,22:41:00,22:41:00,1242,3,1280.26,
22928,22:42:00,22:42:00,1241,4,1731.26,
22928,22:44:00,22:44:00,1106,5,2560.8,
22928,22:45:00,22:45:00,1103,6,2906.11,
22928,22:46:00,22:46:00,1092,7,3324.11,
22928,22:48:00,22:48:00,1098,8,3891.81,
22928,22:49:00,22:49:00,866,9,4722.67,
22928,22:51:00,22:51:00,870,10,5376.11,
22928,22:53:00,22:53:00,871,11,6079.87,
22928,22:55:00,22:55:00,909,12,6820.29,
22928,22:56:00,22:56:00,906,13,7359.21,
22928,22:57:00,22:57:00,907,14,7744.08,
22928,22:58:00,22:58:00,922,15,8045.96,
22928,22:59:00,22:59:00,926,16,8302.76,
22928,23:00:00,23:00:00,149240,17,8737.85,
22928,23:02:00,23:02:00,164578,18,9646.93,
22928,23:04:00,23:04:00,137934,19,10397.14,
22928,23:06:00,23:06:00,928,20,11443.36,
22928,23:08:00,23:08:00,3110,21,12055.82,
23059,09:03:00,09:03:00,1630,1,0,
23059,09:04:00,09:04:00,1282,2,435.01,
23059,09:07:00,09:07:00,1242,3,1280.26,
23059,09:09:00,09:09:00,1241,4,1731.26,
23059,09:12:00,09:12:00,1106,5,2560.8,
23059,09:12:00,09:12:00,1103,6,2906.11,
23059,09:13:00,09:13:00,1092,7,3324.11,
23059,09:15:00,09:15:00,1098,8,3891.81,
23059,09:17:00,09:17:00,866,9,4722.67,
23059,09:20:00,09:20:00,870,10,5376.11,
23059,09:21:00,09:21:00,871,11,6079.87,
23059,09:23:00,09:23:00,909,12,6820.29,
23059,09:25:00,09:25:00,906,13,7359.21,
23059,09:26:00,09:26:00,907,14,7744.08,
23059,09:28:00,09:28:00,922,15,8045.96,
23059,09:29:00,09:29:00,926,16,8302.76,
23059,09:30:00,09:30:00,149240,17,8737.85,
23059,09:32:00,09:32:00,164578,18,9646.93,
23059,09:35:00,09:35:00,137934,19,10397.14,
23059,09:37:00,09:37:00,928,20,11443.36,
23059,09:39:00,09:39:00,3110,21,12055.82,
23121,23:33:00,23:33:00,1630,1,0,
23121,23:34:00,23:34:00,1282,2,435.01,
23121,23:36:00,23:36:00,1242,3,1280.26,
23121,23:37:00,23:37:00,1241,4,1731.26,
23121,23:40:00,23:40:00,1106,5,2560.8,
23121,23:40:00,23:40:00,1103,6,2906.11,
23121,23:42:00,23:42:00,1092,7,3324.11,
23121,23:43:00,23:43:00,1098,8,3891.81,
23121,23:44:00,23:44:00,866,9,4722.67,
23121,23:46:00,23:46:00,870,10,5376.11,
23121,23:48:00,23:48:00,871,11,6079.87,
23121,23:49:00,23:49:00,909,12,6820.29,
23121,23:51:00,23:51:00,906,13,7359.21,
23121,23:51:00,23:51:00,907,14,7744.08,
23121,23:52:00,23:52:00,922,15,8045.96,
23121,23:53:00,23:53:00,926,16,8302.76,
23121,23:54:00,23:54:00,149240,17,8737.85,
23121,23:56:00,23:56:00,164578,18,9646.93,
23121,23:58:00,23:58:00,137934,19,10397.14,
23121,24:00:00,24:00:00,928,20,11443.36,
23121,24:02:00,24:02:00,3110,21,12055.82,
23200,07:58:00,07:58:00,1630,1,0,
23200,07:59:00,07:59:00,1282,2,435.01,
23200,08:02:00,08:02:00,1242,3,1280.26,
23200,08:03:00,08:03:00,1241,4,1731.26,
23200,08:05:00,08:05:00,1106,5,2560.8,
23200,08:06:00,08:06:00,1103,6,2906.11,
23200,08:07:00,08:07:00,1092,7,3324.11,
23200,08:08:00,08:08:00,1098,8,3891.81,
23200,08:10:00,08:10:00,866,9,4722.67,
23200,08:13:00,08:13:00,870,10,5376.11,
23200,08:14:00,08:14:00,871,11,6079.87,
23200,08:16:00,08:16:00,909,12,6820.29,
23200,08:18:00,08:18:00,906,13,7359.21,
23200,08:19:00,08:19:00,907,14,7744.08,
23200,08:20:00,08:20:00,922,15,8045.96,
23200,08:21:00,08:21:00,926,16,8302.76,
23200,08:22:00,08:22:00,149240,17,8737.85,
23200,08:24:00,08:24:00,164578,18,9646.93,
23200,08:26:00,08:26:00,137934,19,10397.14,
23200,08:28:00,08:28:00,928,20,11443.36,
23200,08:30:00,08:30:00,3110,21,12055.82,
23293,09:26:00,09:26:00,1630,1,0,
23293,09:27:00,09:27:00,1282,2,435.01,
23293,09:30:00,09:30:00,1242,3,1280.26,
23293,09:31:00,09:31:00,1241,4,1731.26,
23293,09:33:00,09:33:00,1106,5,2560.8,
23293,09:34:00,09:34:00,1103,6,2906.11,
23293,09:35:00,09:35:00,1092,7,3324.11,
23293,09:37:00,09:37:00,1098,8,3891.81,
23293,09:39:00,09:39:00,866,9,4722.67,
23293,09:41:00,09:41:00,870,10,5376.11,
23293,09:43:00,09:43:00,871,11,6079.87,
23293,09:45:00,09:45:00,909,12,6820.29,
23293,09:46:00,09:46:00,906,13,7359.21,
23293,09:48:00,09:48:00,907,14,7744.08,
23293,09:49:00,09:49:00,922,15,8045.96,
23293,09:49:00,09:49:00,926,16,8302.76,
23293,09:51:00,09:51:00,149240,17,8737.85,
23293,09:52:00,09:52:00,164578,18,9646.93,
23293,09:55:00,09:55:00,137934,19,10397.14,
23293,09:57:00,09:57:00,928,20,11443.36,
23293,09:59:00,09:59:00,3110,21,12055.82,
23518,19:50:00,19:50:00,1630,1,0,
23518,19:51:00,19:51:00,1282,2,435.01,
23518,19:54:00,19:54:00,1242,3,1280.26,
23518,19:55:00,19:55:00,1241,4,1731.26,
23518,19:58:00,19:58:00,1106,5,2560.8,
23518,19:59:00,19:59:00,1103,6,2906.11,
23518,20:00:00,20:00:00,1092,7,3324.11,
23518,20:01:00,20:01:00,1098,8,3891.81,
23518,20:03:00,20:03:00,866,9,4722.67,
23518,20:05:00,20:05:00,870,10,5376.11,
23518,20:07:00,20:07:00,871,11,6079.87,
23518,20:09:00,20:09:00,909,12,6820.29,
23518,20:11:00,20:11:00,906,13,7359.21,
23518,20:12:00,20:12:00,907,14,7744.08,
23518,20:13:00,20:13:00,922,15,8045.96,
23518,20:14:00,20:14:00,926,16,8302.76,
23518,20:15:00,20:15:00,149240,17,8737.85,
23518,20:17:00,20:17:00,164578,18,9646.93,
23518,20:20:00,20:20:00,137934,19,10397.14,
23518,20:22:00,20:22:00,928,20,11443.36,
23518,20:24:00,20:24:00,3110,21,12055.82,
23541,21:39:00,21:39:00,1630,1,0,
23541,21:40:00,21:40:00,1282,2,435.01,
23541,21:43:00,21:43:00,1242,3,1280.26,
23541,21:44:00,21:44:00,1241,4,1731.26,
23541,21:46:00,21:46:00,1106,5,2560.8,
23541,21:47:00,21:47:00,1103,6,2906.11,
23541,21:48:00,21:48:00,1092,7,3324.11,
23541,21:50:00,21:50:00,1098,8,3891.81,
23541,21:52:00,21:52:00,866,9,4722.67,
23541,21:54:00,21:54:00,870,10,5376.11,
23541,21:55:00,21:55:00,871,11,6079.87,
23541,21:57:00,21:57:00,909,12,6820.29,
23541,21:59:00,21:59:00,906,13,7359.21,
23541,22:00:00,22:00:00,907,14,7744.08,
23541,22:01:00,22:01:00,922,15,8045.96,
23541,22:02:00,22:02:00,926,16,8302.76,
23541,22:03:00,22:03:00,149240,17,8737.85,
23541,22:05:00,22:05:00,164578,18,9646.93,
23541,22:06:00,22:06:00,137934,19,10397.14,
23541,22:09:00,22:09:00,928,20,11443.36,
23541,22:10:00,22:10:00,3110,21,12055.82,
23696,20:51:00,20:51:00,1630,1,0,
23696,20:53:00,20:53:00,1282,2,435.01,
23696,20:55:00,20:55:00,1242,3,1280.26,
23696,20:56:00,20:56:00,1241,4,1731.26,
23696,20:59:00,20:59:00,1106,5,2560.8,
23696,21:00:00,21:00:00,1103,6,2906.11,
23696,21:01:00,21:01:00,1092,7,3324.11,
23696,21:02:00,21:02:00,1098,8,3891.81,
23696,21:04:00,21:04:00,866,9,4722.67,
23696,21:07:00,21:07:00,870,10,5376.11,
23696,21:08:00,21:08:00,871,11,6079.87,
23696,21:10:00,21:10:00,909,12,6820.29,
23696,21:12:00,21:12:00,906,13,7359.21,
23696,21:13:00,21:13:00,907,14,7744.08,
23696,21:14:00,21:14:00,922,15,8045.96,
23696,21:15:00,21:15:00,926,16,8302.76,
23696,21:17:00,21:17:00,149240,17,8737.85,
23696,21:19:00,21:19:00,164578,18,9646.93,
23696,21:21:00,21:21:00,137934,19,10397.14,
23696,21:24:00,21:24:00,928,20,11443.36,
23696,21:25:00,21:25:00,3110,21,12055.82,
23715,19:38:00,19:38:00,1630,1,0,
23715,19:39:00,19:39:00,1282,2,435.01,
23715,19:42:00,19:42:00,1242,3,1280.26,
23715,19:43:00,19:43:00,1241,4,1731.26,
23715,19:46:00,19:46:00,1106,5,2560.8,
23715,19:47:00,19:47:00,1103,6,2906.11,
23715,19:48:00,19:48:00,1092,7,3324.11,
23715,19:49:00,19:49:00,1098,8,3891.81,
23715,19:51:00,19:51:00,866,9,4722.67,
23715,19:53:00,19:53:00,870,10,5376.11,
23715,19:55:00,19:55:00,871,11,6079.87,
23715,19:57:00,19:57:00,909,12,6820.29,
23715,19:59:00,19:59:00,906,13,7359.21,
23715,20:00:00,20:00:00,907,14,7744.08,
23715,20:01:00,20:01:00,922,15,8045.96,
23715,20:02:00,20:02:00,926,16,8302.76,
23715,20:03:00,20:03:00,149240,17,8737.85,
23715,20:05:00,20:05:00,164578,18,9646.93,
23715,20:08:00,20:08:00,137934,19,10397.14,
23715,20:10:00,20:10:00,928,20,11443.36,
23715,20:12:00,20:12:00,3110,21,12055.82,
23841,08:25:00,08:25:00,1630,1,0,
23841,08:26:00,08:26:00,1282,2,435.01,
23841,08:29:00,08:29:00,1242,3,1280.26,
23841,08:30:00,08:30:00,1241,4,1731.26,
23841,08:32:00,08:32:00,1106,5,2560.8,
23841,08:33:00,08:33:00,1103,6,2906.11,
23841,08:34:00,08:34:00,1092,7,3324.11,
23841,08:35:00,08:35:00,1098,8,3891.81,
23841,08:37:00,08:37:00,866,9,4722.67,
23841,08:40:00,08:40:00,870,10,5376.11,
23841,08:41:00,08:41:00,871,11,6079.87,
23841,08:43:00,08:43:00,909,12,6820.29,
23841,08:45:00,08:45:00,906,13,7359.21,
23841,08:46:00,08:46:00,907,14,7744.08,
23841,08:47:00,08:47:00,922,15,8045.96,
23841,08:48:00,08:48:00,926,16,8302.76,
23841,08:49:00,08:49:00,149240,17,8737.85,
23841,08:51:00,08:51:00,164578,18,9646.93,
23841,08:53:00,08:53:00,137934,19,10397.14,
23841,08:55:00,08:55:00,928,20,11443.36,
23841,08:57:00,08:57:00,3110,21,12055.82,
23892,12:02:00,12:02:00,1630,1,0,
23892,12:03:00,12:03:00,1282,2,435.01,
23892,12:06:00,12:06:00,1242,3,1280.26,
23892,12:07:00,12:07:00,1241,4,1731.26,
23892,12:10:00,12:10:00,1106,5,2560.8,
23892,12:10:00,12:10:00,1103,6,2906.11,
23892,12:12:00,12:12:00,1092,7,3324.11,
23892,12:13:00,12:13:00,1098,8,3891.81,
23892,12:15:00,12:15:00,866,9,4722.67,
23892,12:17:00,12:17:00,870,10,5376.11,
23892,12:19:00,12:19:00,871,11,6079.87,
23892,12:22:00,12:22:00,909,12,6820.29,
23892,12:23:00,12:23:00,906,13,7359.21,
23892,12:24:00,12:24:00,907,14,7744.08,
23892,12:25:00,12:25:00,922,15,8045.96,
23892,12:26:00,12:26:00,926,16,8302.76,
23892,12:28:00,12:28:00,149240,17,8737.85,
23892,12:30:00,12:30:00,164578,18,9646.93,
23892,12:32:00,12:32:00,137934,19,10397.14,
23892,12:35:00,12:35:00,928,20,11443.36,
23892,12:36:00,12:36:00,3110,21,12055.82,
23937,19:23:00,19:23:00,1630,1,0,
23937,19:25:00,19:25:00,1282,2,435.01,
23937,19:27:00,19:27:00,1242,3,1280.26,
23937,19:28:00,19:28:00,1241,4,1731.26,
23937,19:31:00,19:31:00,1106,5,2560.8,
23937,19:32:00,19:32:00,1103,6,2906.11,
23937,19:33:00,19:33:00,1092,7,3324.11,
23937,19:35:00,19:35:00,1098,8,3891.81,
23937,19:37:00,19:37:00,866,9,4722.67,
23937,19:39:00,19:39:00,870,10,5376.11,
23937,19:41:00,19:41:00,871,11,6079.87,
23937,19:43:00,19:43:00,909,12,6820.29,
23937,19:45:00,19:45:00,906,13,7359.21,
23937,19:46:00,19:46:00,907,14,7744.08,
23937,19:47:00,19:47:00,922,15,8045.96,
23937,19:48:00,19:48:00,926,16,8302.76,
23937,19:50:00,19:50:00,149240,17,8737.85,
23937,19:52:00,19:52:00,164578,18,9646.93,
23937,19:54:00,19:54:00,137934,19,10397.14,
23937,19:57:00,19:57:00,928,20,11443.36,
23937,19:59:00,19:59:00,3110,21,12055.82,
23983,09:52:00,09:52:00,1630,1,0,
23983,09:53:00,09:53:00,1282,2,435.01,
23983,09:56:00,09:56:00,1242,3,1280.26,
23983,09:57:00,09:57:00,1241,4,1731.26,
23983,09:59:00,09:59:00,1106,5,2560.8,
23983,10:00:00,10:00:00,1103,6,2906.11,
23983,10:01:00,10:01:00,1092,7,3324.11,
23983,10:03:00,10:03:00,1098,8,3891.81,
23983,10:05:00,10:05:00,866,9,4722.67,
23983,10:07:00,10:07:00,870,10,5376.11,
23983,10:09:00,10:09:00,871,11,6079.87,
23983,10:11:00,10:11:00,909,12,6820.29,
23983,10:12:00,10:12:00,906,13,7359.21,
23983,10:14:00,10:14:00,907,14,7744.08,
23983,10:15:00,10:15:00,922,15,8045.96,
23983,10:15:00,10:15:00,926,16,8302.76,
23983,10:17:00,10:17:00,149240,17,8737.85,
23983,10:19:00,10:19:00,164578,18,9646.93,
23983,10:21:00,10:21:00,137934,19,10397.14,
23983,10:24:00,10:24:00,928,20,11443.36,
23983,10:25:00,10:25:00,3110,21,12055.82,
24064,10:17:00,10:17:00,1630,1,0,
24064,10:18:00,10:18:00,1282,2,435.01,
24064,10:21:00,10:21:00,1242,3,1280.26,
24064,10:22:00,10:22:00,1241,4,1731.26,
24064,10:25:00,10:25:00,1106,5,2560.8,
24064,10:26:00,10:26:00,1103,6,2906.11,
24064,10:27:00,10:27:00,1092,7,3324.11,
24064,10:29:00,10:29:00,1098,8,3891.81,
24064,10:31:00,10:31:00,866,9,4722.67,
24064,10:33:00,10:33:00,870,10,5376.11,
24064,10:35:00,10:35:00,871,11,6079.87,
24064,10:37:00,10:37:00,909,12,6820.29,
24064,10:39:00,10:39:00,906,13,7359.21,
24064,10:40:00,10:40:00,907,14,7744.08,
24064,10:41:00,10:41:00,922,15,8045.96,
24064,10:42:00,10:42:00,926,16,8302.76,
24064,10:44:00,10:44:00,149240,17,8737.85,
24064,10:46:00,10:46:00,164578,18,9646.93,
24064,10:48:00,10:48:00,137934,19,10397.14,
24064,10:51:00,10:51:00,928,20,11443.36,
24064,10:53:00,10:53:00,3110,21,12055.82,
24102,08:51:00,08:51:00,1630,1,0,
24102,08:52:00,08:52:00,1282,2,435.01,
24102,08:55:00,08:55:00,1242,3,1280.26,
24102,08:56:00,08:56:00,1241,4,1731.26,
24102,08:58:00,08:58:00,1106,5,2560.8,
24102,08:59:00,08:59:00,1103,6,2906.11,
24102,09:00:00,09:00:00,1092,7,3324.11,
24102,09:01:00,09:01:00,1098,8,3891.81,
24102,09:03:00,09:03:00,866,9,4722.67,
24102,09:06:00,09:06:00,870,10,5376.11,
24102,09:07:00,09:07:00,871,11,6079.87,
24102,09:09:00,09:09:00,909,12,6820.29,
24102,09:11:00,09:11:00,906,13,7359.21,
24102,09:12:00,09:12:00,907,14,7744.08,
24102,09:13:00,09:13:00,922,15,8045.96,
24102,09:14:00,09:14:00,926,16,8302.76,
24102,09:15:00,09:15:00,149240,17,8737.85,
24102,09:17:00,09:17:00,164578,18,9646.93,
24102,09:19:00,09:19:00,137934,19,10397.14,
24102,09:21:00,09:21:00,928,20,11443.36,
24102,09:23:00,09:23:00,3110,21,12055.82,
24192,13:22:00,13:22:00,1630,1,0,
24192,13:23:00,13:23:00,1282,2,435.01,
24192,13:26:00,13:26:00,1242,3,1280.26,
24192,13:27:00,13:27:00,1241,4,1731.26,
24192,13:30:00,13:30:00,1106,5,2560.8,
24192,13:31:00,13:31:00,1103,6,2906.11,
24192,13:32:00,13:32:00,1092,7,3324.11,
24192,13:33:00,13:33:00,1098,8,3891.81,
24192,13:35:00,13:35:00,866,9,4722.67,
24192,13:38:00,13:38:00,870,10,5376.11,
24192,13:39:00,13:39:00,871,11,6079.87,
24192,13:42:00,13:42:00,909,12,6820.29,
24192,13:43:00,13:43:00,906,13,7359.21,
24192,13:44:00,13:44:00,907,14,7744.08,
24192,13:45:00,13:45:00,922,15,8045.96,
24192,13:46:00,13:46:00,926,16,8302.76,
24192,13:48:00,13:48:00,149240,17,8737.85,
24192,13:50:00,13:50:00,164578,18,9646.93,
24192,13:52:00,13:52:00,137934,19,10397.14,
24192,13:55:00,13:55:00,928,20,11443.36,
24192,13:57:00,13:57:00,3110,21,12055.82,
24228,17:23:00,17:23:00,1630,1,0,
24228,17:24:00,17:24:00,1282,2,435.01,
24228,17:27:00,17:27:00,1242,3,1280.26,
24228,17:28:00,17:28:00,1241,4,1731.26,
24228,17:31:00,17:31:00,1106,5,2560.8,
24228,17:32:00,17:32:00,1103,6,2906.11,
24228,17:33:00,17:33:00,1092,7,3324.11,
24228,17:34:00,17:34:00,1098,8,3891.81,
24228,17:36:00,17:36:00,866,9,4722.67,
24228,17:38:00,17:38:00,870,10,5376.11,
24228,17:40:00,17:40:00,871,11,6079.87,
24228,17:42:00,17:42:00,909,12,6820.29,
24228,17:44:00,17:44:00,906,13,7359.21,
24228,17:45:00,17:45:00,907,14,7744.08,
24228,17:46:00,17:46:00,922,15,8045.96,
24228,17:47:00,17:47:00,926,16,8302.76,
24228,17:48:00,17:48:00,149240,17,8737.85,
24228,17:50:00,17:50:00,164578,18,9646.93,
24228,17:53:00,17:53:00,137934,19,10397.14,
24228,17:55:00,17:55:00,928,20,11443.36,
24228,17:57:00,17:57:00,3110,21,12055.82,
24436,19:02:00,19:02:00,1630,1,0,
24436,19:03:00,19:03:00,1282,2,435.01,
24436,19:06:00,19:06:00,1242,3,1280.26,
24436,19:07:00,19:07:00,1241,4,1731.26,
24436,19:10:00,19:10:00,1106,5,2560.8,
24436,19:11:00,19:11:00,1103,6,2906.11,
24436,19:12:00,19:12:00,1092,7,3324.11,
24436,19:13:00,19:13:00,1098,8,3891.81,
24436,19:15:00,19:15:00,866,9,4722.67,
24436,19:17:00,19:17:00,870,10,5376.11,
24436,19:19:00,19:19:00,871,11,6079.87,
24436,19:21:00,19:21:00,909,12,6820.29,
24436,19:23:00,19:23:00,906,13,7359.21,
24436,19:24:00,19:24:00,907,14,7744.08,
24436,19:25:00,19:25:00,922,15,8045.96,
24436,19:26:00,19:26:00,926,16,8302.76,
24436,19:27:00,19:27:00,149240,17,8737.85,
24436,19:29:00,19:29:00,164578,18,9646.93,
24436,19:32:00,19:32:00,137934,19,10397.14,
24436,19:34:00,19:34:00,928,20,11443.36,
24436,19:36:00,19:36:00,3110,21,12055.82,
24459,16:36:00,16:36:00,1630,1,0,
24459,16:37:00,16:37:00,1282,2,435.01,
24459,16:40:00,16:40:00,1242,3,1280.26,
24459,16:41:00,16:41:00,1241,4,1731.26,
24459,16:44:00,16:44:00,1106,5,2560.8,
24459,16:45:00,16:45:00,1103,6,2906.11,
24459,16:46:00,16:46:00,1092,7,3324.11,
24459,16:47:00,16:47:00,1098,8,3891.81,
24459,16:49:00,16:49:00,866,9,4722.67,
24459,16:52:00,16:52:00,870,10,5376.11,
24459,16:53:00,16:53:00,871,11,6079.87,
24459,16:56:00,16:56:00,909,12,6820.29,
24459,16:57:00,16:57:00,906,13,7359.21,
24459,16:58:00,16:58:00,907,14,7744.08,
24459,16:59:00,16:59:00,922,15,8045.96,
24459,17:00:00,17:00:00,926,16,8302.76,
24459,17:02:00,17:02:00,149240,17,8737.85,
24459,17:04:00,17:04:00,164578,18,9646.93,
24459,17:06:00,17:06:00,137934,19,10397.14,
24459,17:09:00,17:09:00,928,20,11443.36,
24459,17:11:00,17:11:00,3110,21,12055.82,
24510,16:26:00,16:26:00,1630,1,0,
24510,16:27:00,16:27:00,1282,2,435.01,
24510,16:30:00,16:30:00,1242,3,1280.26,
24510,16:31:00,16:31:00,1241,4,1731.26,
24510,16:34:00,16:34:00,1106,5,2560.8,
24510,16:35:00,16:35:00,1103,6,2906.11,
24510,16:36:00,16:36:00,1092,7,3324.11,
24510,16:37:00,16:37:00,1098,8,3891.81,
24510,16:39:00,16:39:00,866,9,4722.67,
24510,16:42:00,16:42:00,870,10,5376.11,
24510,16:43:00,16:43:00,871,11,6079.87,
24510,16:46:00,16:46:00,909,12,6820.29,
24510,16:47:00,16:47:00,906,13,7359.21,
24510,16:48:00,16:48:00,907,14,7744.08,
24510,16:49:00,16:49:00,922,15,8045.96,
24510,16:50:00,16:50:00,926,16,8302.76,
24510,16:52:00,16:52:00,149240,17,8737.85,
24510,16:54:00,16:54:00,164578,18,9646.93,
24510,16:56:00,16:56:00,137934,19,10397.14,
24510,16:59:00,16:59:00,928,20,11443.36,
24510,17:01:00,17:01:00,3110,21,12055.82,
24789,17:24:00,17:24:00,1630,1,0,
24789,17:26:00,17:26:00,1282,2,435.01,
24789,17:28:00,17:28:00,1242,3,1280.26,
24789,17:30:00,17:30:00,1241,4,1731.26,
24789,17:33:00,17:33:00,1106,5,2560.8,
24789,17:34:00,17:34:00,1103,6,2906.11,
24789,17:35:00,17:35:00,1092,7,3324.11,
24789,17:36:00,17:36:00,1098,8,3891.81,
24789,17:39:00,17:39:00,866,9,4722.67,
24789,17:42:00,17:42:00,870,10,5376.11,
24789,17:44:00,17:44:00,871,11,6079.87,
24789,17:46:00,17:46:00,909,12,6820.29,
24789,17:48:00,17:48:00,906,13,7359.21,
24789,17:49:00,17:49:00,907,14,7744.08,
24789,17:50:00,17:50:00,922,15,8045.96,
24789,17:51:00,17:51:00,926,16,8302.76,
24789,17:53:00,17:53:00,149240,17,8737.85,
24789,17:55:00,17:55:00,164578,18,9646.93,
24789,17:58:00,17:58:00,137934,19,10397.14,
24789,18:01:00,18:01:00,928,20,11443.36,
24789,18:03:00,18:03:00,3110,21,12055.82,
24792,07:45:00,07:45:00,1630,1,0,
24792,07:46:00,07:46:00,1282,2,435.01,
24792,07:49:00,07:49:00,1242,3,1280.26,
24792,07:50:00,07:50:00,1241,4,1731.26,
24792,07:52:00,07:52:00,1106,5,2560.8,
24792,07:53:00,07:53:00,1103,6,2906.11,
24792,07:54:00,07:54:00,1092,7,3324.11,
24792,07:55:00,07:55:00,1098,8,3891.81,
24792,07:57:00,07:57:00,866,9,4722.67,
24792,07:59:00,07:59:00,870,10,5376.11,
24792,08:01:00,08:01:00,871,11,6079.87,
24792,08:03:00,08:03:00,909,12,6820.29,
24792,08:05:00,08:05:00,906,13,7359.21,
24792,08:06:00,08:06:00,907,14,7744.08,
24792,08:07:00,08:07:00,922,15,8045.96,
24792,08:07:00,08:07:00,926,16,8302.76,
24792,08:08:00,08:08:00,149240,17,8737.85,
24792,08:10:00,08:10:00,164578,18,9646.93,
24792,08:12:00,08:12:00,137934,19,10397.14,
24792,08:15:00,08:15:00,928,20,11443.36,
24792,08:17:00,08:17:00,3110,21,12055.82,
24859,06:57:00,06:57:00,1630,1,0,
24859,06:58:00,06:58:00,1282,2,435.01,
24859,07:01:00,07:01:00,1242,3,1280.26,
24859,07:02:00,07:02:00,1241,4,1731.26,
24859,07:05:00,07:05:00,1106,5,2560.8,
24859,07:06:00,07:06:00,1103,6,2906.11,
24859,07:07:00,07:07:00,1092,7,3324.11,
24859,07:08:00,07:08:00,1098,8,3891.81,
24859,07:11:00,07:11:00,866,9,4722.67,
24859,07:13:00,07:13:00,870,10,5376.11,
24859,07:15:00,07:15:00,871,11,6079.87,
24859,07:17:00,07:17:00,909,12,6820.29,
24859,07:19:00,07:19:00,906,13,7359.21,
24859,07:20:00,07:20:00,907,14,7744.08,
24859,07:21:00,07:21:00,922,15,8045.96,
24859,07:22:00,07:22:00,926,16,8302.76,
24859,07:24:00,07:24:00,149240,17,8737.85,
24859,07:26:00,07:26:00,164578,18,9646.93,
24859,07:28:00,07:28:00,137934,19,10397.14,
24859,07:31:00,07:31:00,928,20,11443.36,
24859,07:33:00,07:33:00,3110,21,12055.82,
24865,13:22:00,13:22:00,1630,1,0,
24865,13:23:00,13:23:00,1282,2,435.01,
24865,13:26:00,13:26:00,1242,3,1280.26,
24865,13:27:00,13:27:00,1241,4,1731.26,
24865,13:30:00,13:30:00,1106,5,2560.8,
24865,13:31:00,13:31:00,1103,6,2906.11,
24865,13:32:00,13:32:00,1092,7,3324.11,
24865,13:33:00,13:33:00,1098,8,3891.81,
24865,13:35:00,13:35:00,866,9,4722.67,
24865,13:38:00,13:38:00,870,10,5376.11,
24865,13:39:00,13:39:00,871,11,6079.87,
24865,13:42:00,13:42:00,909,12,6820.29,
24865,13:43:00,13:43:00,906,13,7359.21,
24865,13:44:00,13:44:00,907,14,7744.08,
24865,13:45:00,13:45:00,922,15,8045.96,
24865,13:46:00,13:46:00,926,16,8302.76,
24865,13:48:00,13:48:00,149240,17,8737.85,
24865,13:50:00,13:50:00,164578,18,9646.93,
24865,13:52:00,13:52:00,137934,19,10397.14,
24865,13:55:00,13:55:00,928,20,11443.36,
24865,13:57:00,13:57:00,3110,21,12055.82,
25024,07:31:00,07:31:00,1630,1,0,
25024,07:32:00,07:32:00,1282,2,435.01,
25024,07:35:00,07:35:00,1242,3,1280.26,
25024,07:36:00,07:36:00,1241,4,1731.26,
25024,07:38:00,07:38:00,1106,5,2560.8,
25024,07:39:00,07:39:00,1103,6,2906.11,
25024,07:40:00,07:40:00,1092,7,3324.11,
25024,07:41:00,07:41:00,1098,8,3891.81,
25024,07:43:00,07:43:00,866,9,4722.67,
25024,07:45:00,07:45:00,870,10,5376.11,
25024,07:47:00,07:47:00,871,11,6079.87,
25024,07:49:00,07:49:00,909,12,6820.29,
25024,07:51:00,07:51:00,906,13,7359.21,
25024,07:52:00,07:52:00,907,14,7744.08,
25024,07:53:00,07:53:00,922,15,8045.96,
25024,07:53:00,07:53:00,926,16,8302.76,
25024,07:54:00,07:54:00,149240,17,8737.85,
25024,07:56:00,07:56:00,164578,18,9646.93,
25024,07:58:00,07:58:00,137934,19,10397.14,
25024,08:01:00,08:01:00,928,20,11443.36,
25024,08:03:00,08:03:00,3110,21,12055.82,
25064,17:50:00,17:50:00,1630,1,0,
25064,17:51:00,17:51:00,1282,2,435.01,
25064,17:54:00,17:54:00,1242,3,1280.26,
25064,17:55:00,17:55:00,1241,4,1731.26,
25064,17:58:00,17:58:00,1106,5,2560.8,
25064,17:59:00,17:59:00,1103,6,2906.11,
25064,18:00:00,18:00:00,1092,7,3324.11,
25064,18:01:00,18:01:00,1098,8,3891.81,
25064,18:03:00,18:03:00,866,9,4722.67,
25064,18:05:00,18:05:00,870,10,5376.11,
25064,18:07:00,18:07:00,871,11,6079.87,
25064,18:09:00,18:09:00,909,12,6820.29,
25064,18:11:00,18:11:00,906,13,7359.21,
25064,18:12:00,18:12:00,907,14,7744.08,
25064,18:13:00,18:13:00,922,15,8045.96,
25064,18:14:00,18:14:00,926,16,8302.76,
25064,18:15:00,18:15:00,149240,17,8737.85,
25064,18:17:00,18:17:00,164578,18,9646.93,
25064,18:20:00,18:20:00,137934,19,10397.14,
25064,18:22:00,18:22:00,928,20,11443.36,
25064,18:24:00,18:24:00,3110,21,12055.82,
25172,13:31:00,13:31:00,1630,1,0,
25172,13:32:00,13:32:00,1282,2,435.01,
25172,13:35:00,13:35:00,1242,3,1280.26,
25172,13:36:00,13:36:00,1241,4,1731.26,
25172,13:39:00,13:39:00,1106,5,2560.8,
25172,13:40:00,13:40:00,1103,6,2906.11,
25172,13:41:00,13:41:00,1092,7,3324.11,
25172,13:42:00,13:42:00,1098,8,3891.81,
25172,13:44:00,13:44:00,866,9,4722.67,
25172,13:47:00,13:47:00,870,10,5376.11,
25172,13:48:00,13:48:00,871,11,6079.87,
25172,13:51:00,13:51:00,909,12,6820.29,
25172,13:52:00,13:52:00,906,13,7359.21,
25172,13:53:00,13:53:00,907,14,7744.08,
25172,13:54:00,13:54:00,922,15,8045.96,
25172,13:55:00,13:55:00,926,16,8302.76,
25172,13:57:00,13:57:00,149240,17,8737.85,
25172,13:59:00,13:59:00,164578,18,9646.93,
25172,14:01:00,14:01:00,137934,19,10397.14,
25172,14:04:00,14:04:00,928,20,11443.36,
25172,14:06:00,14:06:00,3110,21,12055.82,
25351,06:34:00,06:35:00,1630,1,0,
25351,06:36:00,06:36:00,1282,2,435.01,
25351,06:39:00,06:39:00,1242,3,1280.26,
25351,06:40:00,06:40:00,1241,4,1731.26,
25351,06:43:00,06:43:00,1106,5,2560.8,
25351,06:43:00,06:43:00,1103,6,2906.11,
25351,06:44:00,06:44:00,1092,7,3324.11,
25351,06:46:00,06:46:00,1098,8,3891.81,
25351,06:48:00,06:48:00,866,9,4722.67,
25351,06:50:00,06:50:00,870,10,5376.11,
25351,06:51:00,06:51:00,871,11,6079.87,
25351,06:53:00,06:53:00,909,12,6820.29,
25351,06:55:00,06:55:00,906,13,7359.21,
25351,06:56:00,06:56:00,907,14,7744.08,
25351,06:57:00,06:57:00,922,15,8045.96,
25351,06:57:00,06:57:00,926,16,8302.76,
25351,06:59:00,06:59:00,149240,17,8737.85,
25351,07:01:00,07:01:00,164578,18,9646.93,
25351,07:03:00,07:03:00,137934,19,10397.14,
25351,07:06:00,07:06:00,928,20,11443.36,
25351,07:07:00,07:07:00,3110,21,12055.82,
25369,19:43:00,19:43:00,1630,1,0,
25369,19:45:00,19:45:00,1282,2,435.01,
25369,19:47:00,19:47:00,1242,3,1280.26,
25369,19:48:00,19:48:00,1241,4,1731.26,
25369,19:51:00,19:51:00,1106,5,2560.8,
25369,19:52:00,19:52:00,1103,6,2906.11,
25369,19:53:00,19:53:00,1092,7,3324.11,
25369,19:55:00,19:55:00,1098,8,3891.81,
25369,19:57:00,19:57:00,866,9,4722.67,
25369,19:59:00,19:59:00,870,10,5376.11,
25369,20:01:00,20:01:00,871,11,6079.87,
25369,20:03:00,20:03:00,909,12,6820.29,
25369,20:05:00,20:05:00,906,13,7359.21,
25369,20:06:00,20:06:00,907,14,7744.08,
25369,20:07:00,20:07:00,922,15,8045.96,
25369,20:08:00,20:08:00,926,16,8302.76,
25369,20:10:00,20:10:00,149240,17,8737.85,
25369,20:12:00,20:12:00,164578,18,9646.93,
25369,20:14:00,20:14:00,137934,19,10397.14,
25369,20:17:00,20:17:00,928,20,11443.36,
25369,20:19:00,20:19:00,3110,21,12055.82,
25405,23:22:00,23:22:00,1630,1,0,
25405,23:23:00,23:23:00,1282,2,435.01,
25405,23:25:00,23:25:00,1242,3,1280.26,
25405,23:27:00,23:27:00,1241,4,1731.26,
25405,23:29:00,23:29:00,1106,5,2560.8,
25405,23:29:00,23:29:00,1103,6,2906.11,
25405,23:31:00,23:31:00,1092,7,3324.11,
25405,23:32:00,23:32:00,1098,8,3891.81,
25405,23:33:00,23:33:00,866,9,4722.67,
25405,23:35:00,23:35:00,870,10,5376.11,
25405,23:37:00,23:37:00,871,11,6079.87,
25405,23:38:00,23:38:00,909,12,6820.29,
25405,23:40:00,23:40:00,906,13,7359.21,
25405,23:41:00,23:41:00,907,14,7744.08,
25405,23:41:00,23:41:00,922,15,8045.96,
25405,23:42:00,23:42:00,926,16,8302.76,
25405,23:43:00,23:43:00,149240,17,8737.85,
25405,23:45:00,23:45:00,164578,18,9646.93,
25405,23:47:00,23:47:00,137934,19,10397.14,
25405,23:49:00,23:49:00,928,20,11443.36,
25405,23:51:00,23:51:00,3110,21,12055.82,
25452,07:16:00,07:16:00,1630,1,0,
25452,07:17:00,07:17:00,1282,2,435.01,
25452,07:20:00,07:20:00,1242,3,1280.26,
25452,07:21:00,07:21:00,1241,4,1731.26,
25452,07:23:00,07:23:00,1106,5,2560.8,
25452,07:24:00,07:24:00,1103,6,2906.11,
25452,07:25:00,07:25:00,1092,7,3324.11,
25452,07:26:00,07:26:00,1098,8,3891.81,
25452,07:28:00,07:28:00,866,9,4722.67,
25452,07:30:00,07:30:00,870,10,5376.11,
25452,07:32:00,07:32:00,871,11,6079.87,
25452,07:34:00,07:34:00,909,12,6820.29,
25452,07:35:00,07:35:00,906,13,7359.21,
25452,07:36:00,07:36:00,907,14,7744.08,
25452,07:37:00,07:37:00,922,15,8045.96,
25452,07:38:00,07:38:00,926,16,8302.76,
25452,07:39:00,07:39:00,149240,17,8737.85,
25452,07:41:00,07:41:00,164578,18,9646.93,
25452,07:43:00,07:43:00,137934,19,10397.14,
25452,07:45:00,07:45:00,928,20,11443.36,
25452,07:47:00,07:47:00,3110,21,12055.82,
25764,08:25:00,08:25:00,1630,1,0,
25764,08:26:00,08:26:00,1282,2,435.01,
25764,08:29:00,08:29:00,1242,3,1280.26,
25764,08:30:00,08:30:00,1241,4,1731.26,
25764,08:32:00,08:32:00,1106,5,2560.8,
25764,08:33:00,08:33:00,1103,6,2906.11,
25764,08:34:00,08:34:00,1092,7,3324.11,
25764,08:35:00,08:35:00,1098,8,3891.81,
25764,08:37:00,08:37:00,866,9,4722.67,
25764,08:40:00,08:40:00,870,10,5376.11,
25764,08:41:00,08:41:00,871,11,6079.87,
25764,08:43:00,08:43:00,909,12,6820.29,
25764,08:45:00,08:45:00,906,13,7359.21,
25764,08:46:00,08:46:00,907,14,7744.08,
25764,08:47:00,08:47:00,922,15,8045.96,
25764,08:48:00,08:48:00,926,16,8302.76,
25764,08:49:00,08:49:00,149240,17,8737.85,
25764,08:51:00,08:51:00,164578,18,9646.93,
25764,08:53:00,08:53:00,137934,19,10397.14,
25764,08:55:00,08:55:00,928,20,11443.36,
25764,08:57:00,08:57:00,3110,21,12055.82,
25807,23:34:00,23:34:00,1630,1,0,
25807,23:35:00,23:35:00,1282,2,435.01,
25807,23:38:00,23:38:00,1242,3,1280.26,
25807,23:39:00,23:39:00,1241,4,1731.26,
25807,23:41:00,23:41:00,1106,5,2560.8,
25807,23:42:00,23:42:00,1103,6,2906.11,
25807,23:43:00,23:43:00,1092,7,3324.11,
25807,23:44:00,23:44:00,1098,8,3891.81,
25807,23:45:00,23:45:00,866,9,4722.67,
25807,23:47:00,23:47:00,870,10,5376.11,
25807,23:49:00,23:49:00,871,11,6079.87,
25807,23:50:00,23:50:00,909,12,6820.29,
25807,23:52:00,23:52:00,906,13,7359.21,
25807,23:53:00,23:53:00,907,14,7744.08,
25807,23:54:00,23:54:00,922,15,8045.96,
25807,23:54:00,23:54:00,926,16,8302.76,
25807,23:55:00,23:55:00,149240,17,8737.85,
25807,23:57:00,23:57:00,164578,18,9646.93,
25807,23:59:00,23:59:00,137934,19,10397.14,
25807,24:01:00,24:01:00,928,20,11443.36,
25807,24:03:00,24:03:00,3110,21,12055.82,
26104,12:12:00,12:12:00,1630,1,0,
26104,12:13:00,12:13:00,1282,2,435.01,
26104,12:16:00,12:16:00,1242,3,1280.26,
26104,12:17:00,12:17:00,1241,4,1731.26,
26104,12:20:00,12:20:00,1106,5,2560.8,
26104,12:20:00,12:20:00,1103,6,2906.11,
26104,12:22:00,12:22:00,1092,7,3324.11,
26104,12:23:00,12:23:00,1098,8,3891.81,
26104,12:25:00,12:25:00,866,9,4722.67,
26104,12:27:00,12:27:00,870,10,5376.11,
26104,12:29:00,12:29:00,871,11,6079.87,
26104,12:32:00,12:32:00,909,12,6820.29,
26104,12:33:00,12:33:00,906,13,7359.21,
26104,12:34:00,12:34:00,907,14,7744.08,
26104,12:35:00,12:35:00,922,15,8045.96,
26104,12:36:00,12:36:00,926,16,8302.76,
26104,12:38:00,12:38:00,149240,17,8737.85,
26104,12:40:00,12:40:00,164578,18,9646.93,
26104,12:42:00,12:42:00,137934,19,10397.14,
26104,12:45:00,12:45:00,928,20,11443.36,
26104,12:46:00,12:46:00,3110,21,12055.82,
26140,22:01:00,22:01:00,1630,1,0,
26140,22:02:00,22:02:00,1282,2,435.01,
26140,22:05:00,22:05:00,1242,3,1280.26,
26140,22:06:00,22:06:00,1241,4,1731.26,
26140,22:09:00,22:09:00,1106,5,2560.8,
26140,22:09:00,22:09:00,1103,6,2906.11,
26140,22:10:00,22:10:00,1092,7,3324.11,
26140,22:12:00,22:12:00,1098,8,3891.81,
26140,22:14:00,22:14:00,866,9,4722.67,
26140,22:16:00,22:16:00,870,10,5376.11,
26140,22:17:00,22:17:00,871,11,6079.87,
26140,22:19:00,22:19:00,909,12,6820.29,
26140,22:21:00,22:21:00,906,13,7359.21,
26140,22:22:00,22:22:00,907,14,7744.08,
26140,22:23:00,22:23:00,922,15,8045.96,
26140,22:23:00,22:23:00,926,16,8302.76,
26140,22:24:00,22:24:00,149240,17,8737.85,
26140,22:26:00,22:26:00,164578,18,9646.93,
26140,22:28:00,22:28:00,137934,19,10397.14,
26140,22:31:00,22:31:00,928,20,11443.36,
26140,22:32:00,22:32:00,3110,21,12055.82,
26165,08:03:00,08:03:00,1630,1,0,
26165,08:04:00,08:04:00,1282,2,435.01,
26165,08:07:00,08:07:00,1242,3,1280.26,
26165,08:09:00,08:09:00,1241,4,1731.26,
26165,08:12:00,08:12:00,1106,5,2560.8,
26165,08:12:00,08:12:00,1103,6,2906.11,
26165,08:14:00,08:14:00,1092,7,3324.11,
26165,08:15:00,08:15:00,1098,8,3891.81,
26165,08:17:00,08:17:00,866,9,4722.67,
26165,08:20:00,08:20:00,870,10,5376.11,
26165,08:22:00,08:22:00,871,11,6079.87,
26165,08:24:00,08:24:00,909,12,6820.29,
26165,08:26:00,08:26:00,906,13,7359.21,
26165,08:27:00,08:27:00,907,14,7744.08,
26165,08:29:00,08:29:00,922,15,8045.96,
26165,08:30:00,08:30:00,926,16,8302.76,
26165,08:31:00,08:31:00,149240,17,8737.85,
26165,08:33:00,08:33:00,164578,18,9646.93,
26165,08:36:00,08:36:00,137934,19,10397.14,
26165,08:39:00,08:39:00,928,20,11443.36,
26165,08:41:00,08:41:00,3110,21,12055.82,
26169,19:13:00,19:13:00,1630,1,0,
26169,19:15:00,19:15:00,1282,2,435.01,
26169,19:17:00,19:17:00,1242,3,1280.26,
26169,19:18:00,19:18:00,1241,4,1731.26,
26169,19:21:00,19:21:00,1106,5,2560.8,
26169,19:22:00,19:22:00,1103,6,2906.11,
26169,19:23:00,19:23:00,1092,7,3324.11,
26169,19:25:00,19:25:00,1098,8,3891.81,
26169,19:27:00,19:27:00,866,9,4722.67,
26169,19:29:00,19:29:00,870,10,5376.11,
26169,19:31:00,19:31:00,871,11,6079.87,
26169,19:33:00,19:33:00,909,12,6820.29,
26169,19:35:00,19:35:00,906,13,7359.21,
26169,19:36:00,19:36:00,907,14,7744.08,
26169,19:37:00,19:37:00,922,15,8045.96,
26169,19:38:00,19:38:00,926,16,8302.76,
26169,19:40:00,19:40:00,149240,17,8737.85,
26169,19:42:00,19:42:00,164578,18,9646.93,
26169,19:44:00,19:44:00,137934,19,10397.14,
26169,19:47:00,19:47:00,928,20,11443.36,
26169,19:49:00,19:49:00,3110,21,12055.82,
26172,12:30:00,12:30:00,1630,1,0,
26172,12:31:00,12:31:00,1282,2,435.01,
26172,12:34:00,12:34:00,1242,3,1280.26,
26172,12:35:00,12:35:00,1241,4,1731.26,
26172,12:38:00,12:38:00,1106,5,2560.8,
26172,12:38:00,12:38:00,1103,6,2906.11,
26172,12:40:00,12:40:00,1092,7,3324.11,
26172,12:41:00,12:41:00,1098,8,3891.81,
26172,12:43:00,12:43:00,866,9,4722.67,
26172,12:45:00,12:45:00,870,10,5376.11,
26172,12:47:00,12:47:00,871,11,6079.87,
26172,12:50:00,12:50:00,909,12,6820.29,
26172,12:51:00,12:51:00,906,13,7359.21,
26172,12:52:00,12:52:00,907,14,7744.08,
26172,12:53:00,12:53:00,922,15,8045.96,
26172,12:54:00,12:54:00,926,16,8302.76,
26172,12:56:00,12:56:00,149240,17,8737.85,
26172,12:58:00,12:58:00,164578,18,9646.93,
26172,13:00:00,13:00:00,137934,19,10397.14,
26172,13:03:00,13:03:00,928,20,11443.36,
26172,13:04:00,13:04:00,3110,21,12055.82,
26301,13:11:00,13:11:00,1630,1,0,
26301,13:12:00,13:12:00,1282,2,435.01,
26301,13:15:00,13:15:00,1242,3,1280.26,
26301,13:16:00,13:16:00,1241,4,1731.26,
26301,13:19:00,13:19:00,1106,5,2560.8,
26301,13:20:00,13:20:00,1103,6,2906.11,
26301,13:21:00,13:21:00,1092,7,3324.11,
26301,13:22:00,13:22:00,1098,8,3891.81,
26301,13:24:00,13:24:00,866,9,4722.67,
26301,13:27:00,13:27:00,870,10,5376.11,
26301,13:28:00,13:28:00,871,11,6079.87,
26301,13:31:00,13:31:00,909,12,6820.29,
26301,13:32:00,13:32:00,906,13,7359.21,
26301,13:33:00,13:33:00,907,14,7744.08,
26301,13:34:00,13:34:00,922,15,8045.96,
26301,13:35:00,13:35:00,926,16,8302.76,
26301,13:37:00,13:37:00,149240,17,8737.85,
26301,13:39:00,13:39:00,164578,18,9646.93,
26301,13:41:00,13:41:00,137934,19,10397.14,
26301,13:44:00,13:44:00,928,20,11443.36,
26301,13:46:00,13:46:00,3110,21,12055.82,
26362,14:45:00,14:45:00,1630,1,0,
26362,14:46:00,14:46:00,1282,2,435.01,
26362,14:49:00,14:49:00,1242,3,1280.26,
26362,14:50:00,14:50:00,1241,4,1731.26,
26362,14:53:00,14:53:00,1106,5,2560.8,
26362,14:54:00,14:54:00,1103,6,2906.11,
26362,14:55:00,14:55:00,1092,7,3324.11,
26362,14:56:00,14:56:00,1098,8,3891.81,
26362,14:58:00,14:58:00,866,9,4722.67,
26362,15:01:00,15:01:00,870,10,5376.11,
26362,15:02:00,15:02:00,871,11,6079.87,
26362,15:05:00,15:05:00,909,12,6820.29,
26362,15:06:00,15:06:00,906,13,7359.21,
26362,15:07:00,15:07:00,907,14,7744.08,
26362,15:08:00,15:08:00,922,15,8045.96,
26362,15:09:00,15:09:00,926,16,8302.76,
26362,15:11:00,15:11:00,149240,17,8737.85,
26362,15:13:00,15:13:00,164578,18,9646.93,
26362,15:15:00,15:15:00,137934,19,10397.14,
26362,15:18:00,15:18:00,928,20,11443.36,
26362,15:20:00,15:20:00,3110,21,12055.82,
26445,07:03:00,07:03:00,1630,1,0,
26445,07:04:00,07:04:00,1282,2,435.01,
26445,07:07:00,07:07:00,1242,3,1280.26,
26445,07:08:00,07:08:00,1241,4,1731.26,
26445,07:10:00,07:10:00,1106,5,2560.8,
26445,07:11:00,07:11:00,1103,6,2906.11,
26445,07:12:00,07:12:00,1092,7,3324.11,
26445,07:13:00,07:13:00,1098,8,3891.81,
26445,07:15:00,07:15:00,866,9,4722.67,
26445,07:17:00,07:17:00,870,10,5376.11,
26445,07:18:00,07:18:00,871,11,6079.87,
26445,07:20:00,07:20:00,909,12,6820.29,
26445,07:21:00,07:21:00,906,13,7359.21,
26445,07:22:00,07:22:00,907,14,7744.08,
26445,07:23:00,07:23:00,922,15,8045.96,
26445,07:24:00,07:24:00,926,16,8302.76,
26445,07:25:00,07:25:00,149240,17,8737.85,
26445,07:27:00,07:27:00,164578,18,9646.93,
26445,07:29:00,07:29:00,137934,19,10397.14,
26445,07:32:00,07:32:00,928,20,11443.36,
26445,07:33:00,07:33:00,3110,21,12055.82,
26544,20:49:00,20:49:00,1630,1,0,
26544,20:50:00,20:50:00,1282,2,435.01,
26544,20:53:00,20:53:00,1242,3,1280.26,
26544,20:54:00,20:54:00,1241,4,1731.26,
26544,20:57:00,20:57:00,1106,5,2560.8,
26544,20:57:00,20:57:00,1103,6,2906.11,
26544,20:58:00,20:58:00,1092,7,3324.11,
26544,21:00:00,21:00:00,1098,8,3891.81,
26544,21:02:00,21:02:00,866,9,4722.67,
26544,21:04:00,21:04:00,870,10,5376.11,
26544,21:06:00,21:06:00,871,11,6079.87,
26544,21:08:00,21:08:00,909,12,6820.29,
26544,21:09:00,21:09:00,906,13,7359.21,
26544,21:10:00,21:10:00,907,14,7744.08,
26544,21:11:00,21:11:00,922,15,8045.96,
26544,21:12:00,21:12:00,926,16,8302.76,
26544,21:13:00,21:13:00,149240,17,8737.85,
26544,21:15:00,21:15:00,164578,18,9646.93,
26544,21:17:00,21:17:00,137934,19,10397.14,
26544,21:20:00,21:20:00,928,20,11443.36,
26544,21:22:00,21:22:00,3110,21,12055.82,
26633,08:46:00,08:46:00,1630,1,0,
26633,08:47:00,08:47:00,1282,2,435.01,
26633,08:50:00,08:50:00,1242,3,1280.26,
26633,08:52:00,08:52:00,1241,4,1731.26,
26633,08:55:00,08:55:00,1106,5,2560.8,
26633,08:55:00,08:55:00,1103,6,2906.11,
26633,08:56:00,08:56:00,1092,7,3324.11,
26633,08:58:00,08:58:00,1098,8,3891.81,
26633,09:00:00,09:00:00,866,9,4722.67,
26633,09:03:00,09:03:00,870,10,5376.11,
26633,09:04:00,09:04:00,871,11,6079.87,
26633,09:07:00,09:07:00,909,12,6820.29,
26633,09:08:00,09:08:00,906,13,7359.21,
26633,09:10:00,09:10:00,907,14,7744.08,
26633,09:11:00,09:11:00,922,15,8045.96,
26633,09:12:00,09:12:00,926,16,8302.76,
26633,09:14:00,09:14:00,149240,17,8737.85,
26633,09:16:00,09:16:00,164578,18,9646.93,
26633,09:18:00,09:18:00,137934,19,10397.14,
26633,09:21:00,09:21:00,928,20,11443.36,
26633,09:23:00,09:23:00,3110,21,12055.82,
26836,23:57:00,23:57:00,1630,1,0,
26836,23:58:00,23:58:00,1282,2,435.01,
26836,24:00:00,24:00:00,1242,3,1280.26,
26836,24:01:00,24:01:00,1241,4,1731.26,
26836,24:04:00,24:04:00,1106,5,2560.8,
26836,24:04:00,24:04:00,1103,6,2906.11,
26836,24:06:00,24:06:00,1092,7,3324.11,
26836,24:07:00,24:07:00,1098,8,3891.81,
26836,24:08:00,24:08:00,866,9,4722.67,
26836,24:10:00,24:10:00,870,10,5376.11,
26836,24:12:00,24:12:00,871,11,6079.87,
26836,24:13:00,24:13:00,909,12,6820.29,
26836,24:15:00,24:15:00,906,13,7359.21,
26836,24:15:00,24:15:00,907,14,7744.08,
26836,24:16:00,24:16:00,922,15,8045.96,
26836,24:17:00,24:17:00,926,16,8302.76,
26836,24:18:00,24:18:00,149240,17,8737.85,
26836,24:20:00,24:20:00,164578,18,9646.93,
26836,24:22:00,24:22:00,137934,19,10397.14,
26836,24:24:00,24:24:00,928,20,11443.36,
26836,24:26:00,24:26:00,3110,21,12055.82,
26943,07:15:00,07:15:00,1630,1,0,
26943,07:16:00,07:16:00,1282,2,435.01,
26943,07:19:00,07:19:00,1242,3,1280.26,
26943,07:21:00,07:21:00,1241,4,1731.26,
26943,07:24:00,07:24:00,1106,5,2560.8,
26943,07:24:00,07:24:00,1103,6,2906.11,
26943,07:26:00,07:26:00,1092,7,3324.11,
26943,07:27:00,07:27:00,1098,8,3891.81,
26943,07:29:00,07:29:00,866,9,4722.67,
26943,07:32:00,07:32:00,870,10,5376.11,
26943,07:34:00,07:34:00,871,11,6079.87,
26943,07:36:00,07:36:00,909,12,6820.29,
26943,07:38:00,07:38:00,906,13,7359.21,
26943,07:39:00,07:39:00,907,14,7744.08,
26943,07:40:00,07:40:00,922,15,8045.96,
26943,07:41:00,07:41:00,926,16,8302.76,
26943,07:43:00,07:43:00,149240,17,8737.85,
26943,07:45:00,07:45:00,164578,18,9646.93,
26943,07:48:00,07:48:00,137934,19,10397.14,
26943,07:51:00,07:51:00,928,20,11443.36,
26943,07:53:00,07:53:00,3110,21,12055.82,
26946,15:56:00,15:56:00,1630,1,0,
26946,15:57:00,15:57:00,1282,2,435.01,
26946,16:00:00,16:00:00,1242,3,1280.26,
26946,16:01:00,16:01:00,1241,4,1731.26,
26946,16:04:00,16:04:00,1106,5,2560.8,
26946,16:05:00,16:05:00,1103,6,2906.11,
26946,16:06:00,16:06:00,1092,7,3324.11,
26946,16:07:00,16:07:00,1098,8,3891.81,
26946,16:09:00,16:09:00,866,9,4722.67,
26946,16:12:00,16:12:00,870,10,5376.11,
26946,16:13:00,16:13:00,871,11,6079.87,
26946,16:16:00,16:16:00,909,12,6820.29,
26946,16:17:00,16:17:00,906,13,7359.21,
26946,16:18:00,16:18:00,907,14,7744.08,
26946,16:19:00,16:19:00,922,15,8045.96,
26946,16:20:00,16:20:00,926,16,8302.76,
26946,16:22:00,16:22:00,149240,17,8737.85,
26946,16:24:00,16:24:00,164578,18,9646.93,
26946,16:26:00,16:26:00,137934,19,10397.14,
26946,16:29:00,16:29:00,928,20,11443.36,
26946,16:31:00,16:31:00,3110,21,12055.82,
27041,15:36:00,15:36:00,1630,1,0,
27041,15:37:00,15:37:00,1282,2,435.01,
27041,15:40:00,15:40:00,1242,3,1280.26,
27041,15:41:00,15:41:00,1241,4,1731.26,
27041,15:44:00,15:44:00,1106,5,2560.8,
27041,15:45:00,15:45:00,1103,6,2906.11,
27041,15:46:00,15:46:00,1092,7,3324.11,
27041,15:47:00,15:47:00,1098,8,3891.81,
27041,15:49:00,15:49:00,866,9,4722.67,
27041,15:52:00,15:52:00,870,10,5376.11,
27041,15:53:00,15:53:00,871,11,6079.87,
27041,15:56:00,15:56:00,909,12,6820.29,
27041,15:57:00,15:57:00,906,13,7359.21,
27041,15:58:00,15:58:00,907,14,7744.08,
27041,15:59:00,15:59:00,922,15,8045.96,
27041,16:00:00,16:00:00,926,16,8302.76,
27041,16:02:00,16:02:00,149240,17,8737.85,
27041,16:04:00,16:04:00,164578,18,9646.93,
27041,16:06:00,16:06:00,137934,19,10397.14,
27041,16:09:00,16:09:00,928,20,11443.36,
27041,16:11:00,16:11:00,3110,21,12055.82,
27187,18:27:00,18:27:00,1630,1,0,
27187,18:28:00,18:28:00,1282,2,435.01,
27187,18:31:00,18:31:00,1242,3,1280.26,
27187,18:32:00,18:32:00,1241,4,1731.26,
27187,18:35:00,18:35:00,1106,5,2560.8,
27187,18:36:00,18:36:00,1103,6,2906.11,
27187,18:37:00,18:37:00,1092,7,3324.11,
27187,18:38:00,18:38:00,1098,8,3891.81,
27187,18:40:00,18:40:00,866,9,4722.67,
27187,18:42:00,18:42:00,870,10,5376.11,
27187,18:44:00,18:44:00,871,11,6079.87,
27187,18:46:00,18:46:00,909,12,6820.29,
27187,18:48:00,18:48:00,906,13,7359.21,
27187,18:49:00,18:49:00,907,14,7744.08,
27187,18:50:00,18:50:00,922,15,8045.96,
27187,18:51:00,18:51:00,926,16,8302.76,
27187,18:52:00,18:52:00,149240,17,8737.85,
27187,18:54:00,18:54:00,164578,18,9646.93,
27187,18:57:00,18:57:00,137934,19,10397.14,
27187,18:59:00,18:59:00,928,20,11443.36,
27187,19:01:00,19:01:00,3110,21,12055.82,
27277,14:04:00,14:04:00,1630,1,0,
27277,14:05:00,14:05:00,1282,2,435.01,
27277,14:08:00,14:08:00,1242,3,1280.26,
27277,14:09:00,14:09:00,1241,4,1731.26,
27277,14:12:00,14:12:00,1106,5,2560.8,
27277,14:13:00,14:13:00,1103,6,2906.11,
27277,14:14:00,14:14:00,1092,7,3324.11,
27277,14:16:00,14:16:00,1098,8,3891.81,
27277,14:18:00,14:18:00,866,9,4722.67,
27277,14:21:00,14:21:00,870,10,5376.11,
27277,14:23:00,14:23:00,871,11,6079.87,
27277,14:25:00,14:25:00,909,12,6820.29,
27277,14:26:00,14:26:00,906,13,7359.21,
27277,14:28:00,14:28:00,907,14,7744.08,
27277,14:29:00,14:29:00,922,15,8045.96,
27277,14:30:00,14:30:00,926,16,8302.76,
27277,14:32:00,14:32:00,149240,17,8737.85,
27277,14:34:00,14:34:00,164578,18,9646.93,
27277,14:36:00,14:36:00,137934,19,10397.14,
27277,14:39:00,14:39:00,928,20,11443.36,
27277,14:40:00,14:40:00,3110,21,12055.82,
27321,20:01:00,20:01:00,1630,1,0,
27321,20:03:00,20:03:00,1282,2,435.01,
27321,20:05:00,20:05:00,1242,3,1280.26,
27321,20:06:00,20:06:00,1241,4,1731.26,
27321,20:09:00,20:09:00,1106,5,2560.8,
27321,20:10:00,20:10:00,1103,6,2906.11,
27321,20:11:00,20:11:00,1092,7,3324.11,
27321,20:13:00,20:13:00,1098,8,3891.81,
27321,20:15:00,20:15:00,866,9,4722.67,
27321,20:17:00,20:17:00,870,10,5376.11,
27321,20:19:00,20:19:00,871,11,6079.87,
27321,20:21:00,20:21:00,909,12,6820.29,
27321,20:22:00,20:22:00,906,13,7359.21,
27321,20:24:00,20:24:00,907,14,7744.08,
27321,20:25:00,20:25:00,922,15,8045.96,
27321,20:26:00,20:26:00,926,16,8302.76,
27321,20:27:00,20:27:00,149240,17,8737.85,
27321,20:29:00,20:29:00,164578,18,9646.93,
27321,20:31:00,20:31:00,137934,19,10397.14,
27321,20:34:00,20:34:00,928,20,11443.36,
27321,20:36:00,20:36:00,3110,21,12055.82,
27388,15:59:00,15:59:00,1630,1,0,
27388,16:00:00,16:00:00,1282,2,435.01,
27388,16:03:00,16:03:00,1242,3,1280.26,
27388,16:05:00,16:05:00,1241,4,1731.26,
27388,16:07:00,16:07:00,1106,5,2560.8,
27388,16:08:00,16:08:00,1103,6,2906.11,
27388,16:10:00,16:10:00,1092,7,3324.11,
27388,16:11:00,16:11:00,1098,8,3891.81,
27388,16:13:00,16:13:00,866,9,4722.67,
27388,16:16:00,16:16:00,870,10,5376.11,
27388,16:18:00,16:18:00,871,11,6079.87,
27388,16:21:00,16:21:00,909,12,6820.29,
27388,16:22:00,16:22:00,906,13,7359.21,
27388,16:23:00,16:23:00,907,14,7744.08,
27388,16:25:00,16:25:00,922,15,8045.96,
27388,16:26:00,16:26:00,926,16,8302.76,
27388,16:28:00,16:28:00,149240,17,8737.85,
27388,16:30:00,16:30:00,164578,18,9646.93,
27388,16:33:00,16:33:00,137934,19,10397.14,
27388,16:35:00,16:35:00,928,20,11443.36,
27388,16:38:00,16:38:00,3110,21,12055.82,
27597,16:45:00,16:45:00,1630,1,0,
27597,16:46:00,16:46:00,1282,2,435.01,
27597,16:49:00,16:49:00,1242,3,1280.26,
27597,16:50:00,16:50:00,1241,4,1731.26,
27597,16:53:00,16:53:00,1106,5,2560.8,
27597,16:54:00,16:54:00,1103,6,2906.11,
27597,16:55:00,16:55:00,1092,7,3324.11,
27597,16:56:00,16:56:00,1098,8,3891.81,
27597,16:58:00,16:58:00,866,9,4722.67,
27597,17:00:00,17:00:00,870,10,5376.11,
27597,17:02:00,17:02:00,871,11,6079.87,
27597,17:04:00,17:04:00,909,12,6820.29,
27597,17:06:00,17:06:00,906,13,7359.21,
27597,17:07:00,17:07:00,907,14,7744.08,
27597,17:08:00,17:08:00,922,15,8045.96,
27597,17:09:00,17:09:00,926,16,8302.76,
27597,17:10:00,17:10:00,149240,17,8737.85,
27597,17:12:00,17:12:00,164578,18,9646.93,
27597,17:15:00,17:15:00,137934,19,10397.14,
27597,17:17:00,17:17:00,928,20,11443.36,
27597,17:19:00,17:19:00,3110,21,12055.82,
27615,11:31:00,11:31:00,1630,1,0,
27615,11:32:00,11:32:00,1282,2,435.01,
27615,11:35:00,11:35:00,1242,3,1280.26,
27615,11:36:00,11:36:00,1241,4,1731.26,
27615,11:39:00,11:39:00,1106,5,2560.8,
27615,11:39:00,11:39:00,1103,6,2906.11,
27615,11:41:00,11:41:00,1092,7,3324.11,
27615,11:42:00,11:42:00,1098,8,3891.81,
27615,11:44:00,11:44:00,866,9,4722.67,
27615,11:46:00,11:46:00,870,10,5376.11,
27615,11:48:00,11:48:00,871,11,6079.87,
27615,11:51:00,11:51:00,909,12,6820.29,
27615,11:52:00,11:52:00,906,13,7359.21,
27615,11:53:00,11:53:00,907,14,7744.08,
27615,11:54:00,11:54:00,922,15,8045.96,
27615,11:55:00,11:55:00,926,16,8302.76,
27615,11:57:00,11:57:00,149240,17,8737.85,
27615,11:59:00,11:59:00,164578,18,9646.93,
27615,12:01:00,12:01:00,137934,19,10397.14,
27615,12:04:00,12:04:00,928,20,11443.36,
27615,12:05:00,12:05:00,3110,21,12055.82,
27797,12:45:00,12:45:00,1630,1,0,
27797,12:46:00,12:46:00,1282,2,435.01,
27797,12:49:00,12:49:00,1242,3,1280.26,
27797,12:50:00,12:50:00,1241,4,1731.26,
27797,12:53:00,12:53:00,1106,5,2560.8,
27797,12:54:00,12:54:00,1103,6,2906.11,
27797,12:55:00,12:55:00,1092,7,3324.11,
27797,12:57:00,12:57:00,1098,8,3891.81,
27797,12:59:00,12:59:00,866,9,4722.67,
27797,13:01:00,13:01:00,870,10,5376.11,
27797,13:03:00,13:03:00,871,11,6079.87,
27797,13:05:00,13:05:00,909,12,6820.29,
27797,13:07:00,13:07:00,906,13,7359.21,
27797,13:08:00,13:08:00,907,14,7744.08,
27797,13:09:00,13:09:00,922,15,8045.96,
27797,13:10:00,13:10:00,926,16,8302.76,
27797,13:12:00,13:12:00,149240,17,8737.85,
27797,13:14:00,13:14:00,164578,18,9646.93,
27797,13:16:00,13:16:00,137934,19,10397.14,
27797,13:19:00,13:19:00,928,20,11443.36,
27797,13:21:00,13:21:00,3110,21,12055.82,
27840,15:16:00,15:16:00,1630,1,0,
27840,15:17:00,15:17:00,1282,2,435.01,
27840,15:20:00,15:20:00,1242,3,1280.26,
27840,15:21:00,15:21:00,1241,4,1731.26,
27840,15:24:00,15:24:00,1106,5,2560.8,
27840,15:25:00,15:25:00,1103,6,2906.11,
27840,15:26:00,15:26:00,1092,7,3324.11,
27840,15:27:00,15:27:00,1098,8,3891.81,
27840,15:29:00,15:29:00,866,9,4722.67,
27840,15:32:00,15:32:00,870,10,5376.11,
27840,15:33:00,15:33:00,871,11,6079.87,
27840,15:36:00,15:36:00,909,12,6820.29,
27840,15:37:00,15:37:00,906,13,7359.21,
27840,15:38:00,15:38:00,907,14,7744.08,
27840,15:39:00,15:39:00,922,15,8045.96,
27840,15:40:00,15:40:00,926,16,8302.76,
27840,15:42:00,15:42:00,149240,17,8737.85,
27840,15:44:00,15:44:00,164578,18,9646.93,
27840,15:46:00,15:46:00,137934,19,10397.14,
27840,15:49:00,15:49:00,928,20,11443.36,
27840,15:51:00,15:51:00,3110,21,12055.82,
27870,09:03:00,09:03:00,1630,1,0,
27870,09:04:00,09:04:00,1282,2,435.01,
27870,09:07:00,09:07:00,1242,3,1280.26,
27870,09:08:00,09:08:00,1241,4,1731.26,
27870,09:10:00,09:10:00,1106,5,2560.8,
27870,09:11:00,09:11:00,1103,6,2906.11,
27870,09:12:00,09:12:00,1092,7,3324.11,
27870,09:13:00,09:13:00,1098,8,3891.81,
27870,09:15:00,09:15:00,866,9,4722.67,
27870,09:18:00,09:18:00,870,10,5376.11,
27870,09:19:00,09:19:00,871,11,6079.87,
27870,09:21:00,09:21:00,909,12,6820.29,
27870,09:23:00,09:23:00,906,13,7359.21,
27870,09:24:00,09:24:00,907,14,7744.08,
27870,09:25:00,09:25:00,922,15,8045.96,
27870,09:26:00,09:26:00,926,16,8302.76,
27870,09:27:00,09:27:00,149240,17,8737.85,
27870,09:29:00,09:29:00,164578,18,9646.93,
27870,09:31:00,09:31:00,137934,19,10397.14,
27870,09:34:00,09:34:00,928,20,11443.36,
27870,09:35:00,09:35:00,3110,21,12055.82,
27906,14:33:00,14:33:00,1630,1,0,
27906,14:34:00,14:34:00,1282,2,435.01,
27906,14:37:00,14:37:00,1242,3,1280.26,
27906,14:38:00,14:38:00,1241,4,1731.26,
27906,14:41:00,14:41:00,1106,5,2560.8,
27906,14:42:00,14:42:00,1103,6,2906.11,
27906,14:44:00,14:44:00,1092,7,3324.11,
27906,14:45:00,14:45:00,1098,8,3891.81,
27906,14:47:00,14:47:00,866,9,4722.67,
27906,14:50:00,14:50:00,870,10,5376.11,
27906,14:52:00,14:52:00,871,11,6079.87,
27906,14:54:00,14:54:00,909,12,6820.29,
27906,14:55:00,14:55:00,906,13,7359.21,
27906,14:57:00,14:57:00,907,14,7744.08,
27906,14:58:00,14:58:00,922,15,8045.96,
27906,14:59:00,14:59:00,926,16,8302.76,
27906,15:01:00,15:01:00,149240,17,8737.85,
27906,15:03:00,15:03:00,164578,18,9646.93,
27906,15:05:00,15:05:00,137934,19,10397.14,
27906,15:08:00,15:08:00,928,20,11443.36,
27906,15:09:00,15:09:00,3110,21,12055.82,
27936,08:12:00,08:12:00,1630,1,0,
27936,08:13:00,08:13:00,1282,2,435.01,
27936,08:16:00,08:16:00,1242,3,1280.26,
27936,08:17:00,08:17:00,1241,4,1731.26,
27936,08:19:00,08:19:00,1106,5,2560.8,
27936,08:20:00,08:20:00,1103,6,2906.11,
27936,08:21:00,08:21:00,1092,7,3324.11,
27936,08:22:00,08:22:00,1098,8,3891.81,
27936,08:24:00,08:24:00,866,9,4722.67,
27936,08:27:00,08:27:00,870,10,5376.11,
27936,08:28:00,08:28:00,871,11,6079.87,
27936,08:30:00,08:30:00,909,12,6820.29,
27936,08:32:00,08:32:00,906,13,7359.21,
27936,08:33:00,08:33:00,907,14,7744.08,
27936,08:34:00,08:34:00,922,15,8045.96,
27936,08:35:00,08:35:00,926,16,8302.76,
27936,08:36:00,08:36:00,149240,17,8737.85,
27936,08:38:00,08:38:00,164578,18,9646.93,
27936,08:40:00,08:40:00,137934,19,10397.14,
27936,08:42:00,08:42:00,928,20,11443.36,
27936,08:44:00,08:44:00,3110,21,12055.82,
27982,13:40:00,13:40:00,1630,1,0,
27982,13:41:00,13:41:00,1282,2,435.01,
27982,13:44:00,13:44:00,1242,3,1280.26,
27982,13:45:00,13:45:00,1241,4,1731.26,
27982,13:48:00,13:48:00,1106,5,2560.8,
27982,13:49:00,13:49:00,1103,6,2906.11,
27982,13:50:00,13:50:00,1092,7,3324.11,
27982,13:51:00,13:51:00,1098,8,3891.81,
27982,13:53:00,13:53:00,866,9,4722.67,
27982,13:56:00,13:56:00,870,10,5376.11,
27982,13:57:00,13:57:00,871,11,6079.87,
27982,14:00:00,14:00:00,909,12,6820.29,
27982,14:01:00,14:01:00,906,13,7359.21,
27982,14:02:00,14:02:00,907,14,7744.08,
27982,14:03:00,14:03:00,922,15,8045.96,
27982,14:04:00,14:04:00,926,16,8302.76,
27982,14:06:00,14:06:00,149240,17,8737.85,
27982,14:08:00,14:08:00,164578,18,9646.93,
27982,14:10:00,14:10:00,137934,19,10397.14,
27982,14:13:00,14:13:00,928,20,11443.36,
27982,14:15:00,14:15:00,3110,21,12055.82,
28079,21:49:00,21:49:00,1630,1,0,
28079,21:50:00,21:50:00,1282,2,435.01,
28079,21:53:00,21:53:00,1242,3,1280.26,
28079,21:54:00,21:54:00,1241,4,1731.26,
28079,21:56:00,21:56:00,1106,5,2560.8,
28079,21:57:00,21:57:00,1103,6,2906.11,
28079,21:58:00,21:58:00,1092,7,3324.11,
28079,22:00:00,22:00:00,1098,8,3891.81,
28079,22:02:00,22:02:00,866,9,4722.67,
28079,22:04:00,22:04:00,870,10,5376.11,
28079,22:05:00,22:05:00,871,11,6079.87,
28079,22:07:00,22:07:00,909,12,6820.29,
28079,22:09:00,22:09:00,906,13,7359.21,
28079,22:10:00,22:10:00,907,14,7744.08,
28079,22:11:00,22:11:00,922,15,8045.96,
28079,22:12:00,22:12:00,926,16,8302.76,
28079,22:13:00,22:13:00,149240,17,8737.85,
28079,22:15:00,22:15:00,164578,18,9646.93,
28079,22:16:00,22:16:00,137934,19,10397.14,
28079,22:19:00,22:19:00,928,20,11443.36,
28079,22:20:00,22:20:00,3110,21,12055.82,
28095,11:41:00,11:41:00,1630,1,0,
28095,11:42:00,11:42:00,1282,2,435.01,
28095,11:45:00,11:45:00,1242,3,1280.26,
28095,11:46:00,11:46:00,1241,4,1731.26,
28095,11:49:00,11:49:00,1106,5,2560.8,
28095,11:49:00,11:49:00,1103,6,2906.11,
28095,11:51:00,11:51:00,1092,7,3324.11,
28095,11:52:00,11:52:00,1098,8,3891.81,
28095,11:54:00,11:54:00,866,9,4722.67,
28095,11:56:00,11:56:00,870,10,5376.11,
28095,11:58:00,11:58:00,871,11,6079.87,
28095,12:01:00,12:01:00,909,12,6820.29,
28095,12:02:00,12:02:00,906,13,7359.21,
28095,12:03:00,12:03:00,907,14,7744.08,
28095,12:04:00,12:04:00,922,15,8045.96,
28095,12:05:00,12:05:00,926,16,8302.76,
28095,12:07:00,12:07:00,149240,17,8737.85,
28095,12:09:00,12:09:00,164578,18,9646.93,
28095,12:11:00,12:11:00,137934,19,10397.14,
28095,12:14:00,12:14:00,928,20,11443.36,
28095,12:15:00,12:15:00,3110,21,12055.82,
28110,14:25:00,14:25:00,1630,1,0,
28110,14:26:00,14:26:00,1282,2,435.01,
28110,14:29:00,14:29:00,1242,3,1280.26,
28110,14:30:00,14:30:00,1241,4,1731.26,
28110,14:33:00,14:33:00,1106,5,2560.8,
28110,14:34:00,14:34:00,1103,6,2906.11,
28110,14:35:00,14:35:00,1092,7,3324.11,
28110,14:36:00,14:36:00,1098,8,3891.81,
28110,14:38:00,14:38:00,866,9,4722.67,
28110,14:41:00,14:41:00,870,10,5376.11,
28110,14:42:00,14:42:00,871,11,6079.87,
28110,14:45:00,14:45:00,909,12,6820.29,
28110,14:46:00,14:46:00,906,13,7359.21,
28110,14:47:00,14:47:00,907,14,7744.08,
28110,14:48:00,14:48:00,922,15,8045.96,
28110,14:49:00,14:49:00,926,16,8302.76,
28110,14:51:00,14:51:00,149240,17,8737.85,
28110,14:53:00,14:53:00,164578,18,9646.93,
28110,14:55:00,14:55:00,137934,19,10397.14,
28110,14:58:00,14:58:00,928,20,11443.36,
28110,15:00:00,15:00:00,3110,21,12055.82,
28313,08:39:00,08:39:00,1630,1,0,
28313,08:40:00,08:40:00,1282,2,435.01,
28313,08:43:00,08:43:00,1242,3,1280.26,
28313,08:44:00,08:44:00,1241,4,1731.26,
28313,08:46:00,08:46:00,1106,5,2560.8,
28313,08:47:00,08:47:00,1103,6,2906.11,
28313,08:48:00,08:48:00,1092,7,3324.11,
28313,08:49:00,08:49:00,1098,8,3891.81,
28313,08:51:00,08:51:00,866,9,4722.67,
28313,08:54:00,08:54:00,870,10,5376.11,
28313,08:55:00,08:55:00,871,11,6079.87,
28313,08:57:00,08:57:00,909,12,6820.29,
28313,08:59:00,08:59:00,906,13,7359.21,
28313,09:00:00,09:00:00,907,14,7744.08,
28313,09:01:00,09:01:00,922,15,8045.96,
28313,09:02:00,09:02:00,926,16,8302.76,
28313,09:03:00,09:03:00,149240,17,8737.85,
28313,09:05:00,09:05:00,164578,18,9646.93,
28313,09:07:00,09:07:00,137934,19,10397.14,
28313,09:09:00,09:09:00,928,20,11443.36,
28313,09:11:00,09:11:00,3110,21,12055.82,
28500,19:03:00,19:03:00,1630,1,0,
28500,19:05:00,19:05:00,1282,2,435.01,
28500,19:07:00,19:07:00,1242,3,1280.26,
28500,19:08:00,19:08:00,1241,4,1731.26,
28500,19:11:00,19:11:00,1106,5,2560.8,
28500,19:12:00,19:12:00,1103,6,2906.11,
28500,19:13:00,19:13:00,1092,7,3324.11,
28500,19:15:00,19:15:00,1098,8,3891.81,
28500,19:17:00,19:17:00,866,9,4722.67,
28500,19:20:00,19:20:00,870,10,5376.11,
28500,19:22:00,19:22:00,871,11,6079.87,
28500,19:24:00,19:24:00,909,12,6820.29,
28500,19:25:00,19:25:00,906,13,7359.21,
28500,19:26:00,19:26:00,907,14,7744.08,
28500,19:28:00,19:28:00,922,15,8045.96,
28500,19:28:00,19:28:00,926,16,8302.76,
28500,19:30:00,19:30:00,149240,17,8737.85,
28500,19:32:00,19:32:00,164578,18,9646.93,
28500,19:34:00,19:34:00,137934,19,10397.14,
28500,19:37:00,19:37:00,928,20,11443.36,
28500,19:39:00,19:39:00,3110,21,12055.82,
28584,22:25:00,22:25:00,1630,1,0,
28584,22:26:00,22:26:00,1282,2,435.01,
28584,22:29:00,22:29:00,1242,3,1280.26,
28584,22:30:00,22:30:00,1241,4,1731.26,
28584,22:33:00,22:33:00,1106,5,2560.8,
28584,22:33:00,22:33:00,1103,6,2906.11,
28584,22:34:00,22:34:00,1092,7,3324.11,
28584,22:36:00,22:36:00,1098,8,3891.81,
28584,22:38:00,22:38:00,866,9,4722.67,
28584,22:40:00,22:40:00,870,10,5376.11,
28584,22:41:00,22:41:00,871,11,6079.87,
28584,22:43:00,22:43:00,909,12,6820.29,
28584,22:44:00,22:44:00,906,13,7359.21,
28584,22:45:00,22:45:00,907,14,7744.08,
28584,22:46:00,22:46:00,922,15,8045.96,
28584,22:47:00,22:47:00,926,16,8302.76,
28584,22:48:00,22:48:00,149240,17,8737.85,
28584,22:50:00,22:50:00,164578,18,9646.93,
28584,22:52:00,22:52:00,137934,19,10397.14,
28584,22:54:00,22:54:00,928,20,11443.36,
28584,22:56:00,22:56:00,3110,21,12055.82,
28627,12:12:00,12:12:00,1630,1,0,
28627,12:13:00,12:13:00,1282,2,435.01,
28627,12:16:00,12:16:00,1242,3,1280.26,
28627,12:17:00,12:17:00,1241,4,1731.26,
28627,12:20:00,12:20:00,1106,5,2560.8,
28627,12:20:00,12:20:00,1103,6,2906.11,
28627,12:22:00,12:22:00,1092,7,3324.11,
28627,12:23:00,12:23:00,1098,8,3891.81,
28627,12:25:00,12:25:00,866,9,4722.67,
28627,12:27:00,12:27:00,870,10,5376.11,
28627,12:29:00,12:29:00,871,11,6079.87,
28627,12:32:00,12:32:00,909,12,6820.29,
28627,12:33:00,12:33:00,906,13,7359.21,
28627,12:34:00,12:34:00,907,14,7744.08,
28627,12:35:00,12:35:00,922,15,8045.96,
28627,12:36:00,12:36:00,926,16,8302.76,
28627,12:38:00,12:38:00,149240,17,8737.85,
28627,12:40:00,12:40:00,164578,18,9646.93,
28627,12:42:00,12:42:00,137934,19,10397.14,
28627,12:45:00,12:45:00,928,20,11443.36,
28627,12:46:00,12:46:00,3110,21,12055.82,
28634,23:11:00,23:11:00,1630,1,0,
28634,23:12:00,23:12:00,1282,2,435.01,
28634,23:14:00,23:14:00,1242,3,1280.26,
28634,23:16:00,23:16:00,1241,4,1731.26,
28634,23:18:00,23:18:00,1106,5,2560.8,
28634,23:18:00,23:18:00,1103,6,2906.11,
28634,23:20:00,23:20:00,1092,7,3324.11,
28634,23:21:00,23:21:00,1098,8,3891.81,
28634,23:22:00,23:22:00,866,9,4722.67,
28634,23:24:00,23:24:00,870,10,5376.11,
28634,23:26:00,23:26:00,871,11,6079.87,
28634,23:28:00,23:28:00,909,12,6820.29,
28634,23:29:00,23:29:00,906,13,7359.21,
28634,23:30:00,23:30:00,907,14,7744.08,
28634,23:31:00,23:31:00,922,15,8045.96,
28634,23:32:00,23:32:00,926,16,8302.76,
28634,23:32:00,23:32:00,149240,17,8737.85,
28634,23:34:00,23:34:00,164578,18,9646.93,
28634,23:36:00,23:36:00,137934,19,10397.14,
28634,23:39:00,23:39:00,928,20,11443.36,
28634,23:40:00,23:40:00,3110,21,12055.82,
28657,21:14:00,21:14:00,1630,1,0,
28657,21:15:00,21:15:00,1282,2,435.01,
28657,21:18:00,21:18:00,1242,3,1280.26,
28657,21:19:00,21:19:00,1241,4,1731.26,
28657,21:22:00,21:22:00,1106,5,2560.8,
28657,21:22:00,21:22:00,1103,6,2906.11,
28657,21:23:00,21:23:00,1092,7,3324.11,
28657,21:25:00,21:25:00,1098,8,3891.81,
28657,21:27:00,21:27:00,866,9,4722.67,
28657,21:29:00,21:29:00,870,10,5376.11,
28657,21:31:00,21:31:00,871,11,6079.87,
28657,21:33:00,21:33:00,909,12,6820.29,
28657,21:34:00,21:34:00,906,13,7359.21,
28657,21:35:00,21:35:00,907,14,7744.08,
28657,21:36:00,21:36:00,922,15,8045.96,
28657,21:37:00,21:37:00,926,16,8302.76,
28657,21:38:00,21:38:00,149240,17,8737.85,
28657,21:40:00,21:40:00,164578,18,9646.93,
28657,21:42:00,21:42:00,137934,19,10397.14,
28657,21:45:00,21:45:00,928,20,11443.36,
28657,21:47:00,21:47:00,3110,21,12055.82,
28882,13:44:00,13:44:00,1630,1,0,
28882,13:45:00,13:45:00,1282,2,435.01,
28882,13:48:00,13:48:00,1242,3,1280.26,
28882,13:49:00,13:49:00,1241,4,1731.26,
28882,13:52:00,13:52:00,1106,5,2560.8,
28882,13:53:00,13:53:00,1103,6,2906.11,
28882,13:54:00,13:54:00,1092,7,3324.11,
28882,13:56:00,13:56:00,1098,8,3891.81,
28882,13:58:00,13:58:00,866,9,4722.67,
28882,14:00:00,14:00:00,870,10,5376.11,
28882,14:02:00,14:02:00,871,11,6079.87,
28882,14:04:00,14:04:00,909,12,6820.29,
28882,14:06:00,14:06:00,906,13,7359.21,
28882,14:07:00,14:07:00,907,14,7744.08,
28882,14:08:00,14:08:00,922,15,8045.96,
28882,14:09:00,14:09:00,926,16,8302.76,
28882,14:11:00,14:11:00,149240,17,8737.85,
28882,14:13:00,14:13:00,164578,18,9646.93,
28882,14:15:00,14:15:00,137934,19,10397.14,
28882,14:18:00,14:18:00,928,20,11443.36,
28882,14:20:00,14:20:00,3110,21,12055.82,
28899,23:33:00,23:33:00,1630,1,0,
28899,23:34:00,23:34:00,1282,2,435.01,
28899,23:36:00,23:36:00,1242,3,1280.26,
28899,23:37:00,23:37:00,1241,4,1731.26,
28899,23:40:00,23:40:00,1106,5,2560.8,
28899,23:40:00,23:40:00,1103,6,2906.11,
28899,23:42:00,23:42:00,1092,7,3324.11,
28899,23:43:00,23:43:00,1098,8,3891.81,
28899,23:44:00,23:44:00,866,9,4722.67,
28899,23:46:00,23:46:00,870,10,5376.11,
28899,23:48:00,23:48:00,871,11,6079.87,
28899,23:49:00,23:49:00,909,12,6820.29,
28899,23:51:00,23:51:00,906,13,7359.21,
28899,23:51:00,23:51:00,907,14,7744.08,
28899,23:52:00,23:52:00,922,15,8045.96,
28899,23:53:00,23:53:00,926,16,8302.76,
28899,23:54:00,23:54:00,149240,17,8737.85,
28899,23:56:00,23:56:00,164578,18,9646.93,
28899,23:58:00,23:58:00,137934,19,10397.14,
28899,24:00:00,24:00:00,928,20,11443.36,
28899,24:02:00,24:02:00,3110,21,12055.82,
28918,11:52:00,11:52:00,1630,1,0,
28918,11:53:00,11:53:00,1282,2,435.01,
28918,11:56:00,11:56:00,1242,3,1280.26,
28918,11:57:00,11:57:00,1241,4,1731.26,
28918,12:00:00,12:00:00,1106,5,2560.8,
28918,12:00:00,12:00:00,1103,6,2906.11,
28918,12:02:00,12:02:00,1092,7,3324.11,
28918,12:03:00,12:03:00,1098,8,3891.81,
28918,12:05:00,12:05:00,866,9,4722.67,
28918,12:07:00,12:07:00,870,10,5376.11,
28918,12:09:00,12:09:00,871,11,6079.87,
28918,12:12:00,12:12:00,909,12,6820.29,
28918,12:13:00,12:13:00,906,13,7359.21,
28918,12:14:00,12:14:00,907,14,7744.08,
28918,12:15:00,12:15:00,922,15,8045.96,
28918,12:16:00,12:16:00,926,16,8302.76,
28918,12:18:00,12:18:00,149240,17,8737.85,
28918,12:20:00,12:20:00,164578,18,9646.93,
28918,12:22:00,12:22:00,137934,19,10397.14,
28918,12:25:00,12:25:00,928,20,11443.36,
28918,12:26:00,12:26:00,3110,21,12055.82,
29011,13:00:00,13:00:00,1630,1,0,
29011,13:01:00,13:01:00,1282,2,435.01,
29011,13:04:00,13:04:00,1242,3,1280.26,
29011,13:05:00,13:05:00,1241,4,1731.26,
29011,13:08:00,13:08:00,1106,5,2560.8,
29011,13:09:00,13:09:00,1103,6,2906.11,
29011,13:10:00,13:10:00,1092,7,3324.11,
29011,13:11:00,13:11:00,1098,8,3891.81,
29011,13:13:00,13:13:00,866,9,4722.67,
29011,13:16:00,13:16:00,870,10,5376.11,
29011,13:17:00,13:17:00,871,11,6079.87,
29011,13:20:00,13:20:00,909,12,6820.29,
29011,13:21:00,13:21:00,906,13,7359.21,
29011,13:22:00,13:22:00,907,14,7744.08,
29011,13:23:00,13:23:00,922,15,8045.96,
29011,13:24:00,13:24:00,926,16,8302.76,
29011,13:26:00,13:26:00,149240,17,8737.85,
29011,13:28:00,13:28:00,164578,18,9646.93,
29011,13:30:00,13:30:00,137934,19,10397.14,
29011,13:33:00,13:33:00,928,20,11443.36,
29011,13:35:00,13:35:00,3110,21,12055.82,
29093,17:14:00,17:14:00,1630,1,0,
29093,17:15:00,17:15:00,1282,2,435.01,
29093,17:18:00,17:18:00,1242,3,1280.26,
29093,17:19:00,17:19:00,1241,4,1731.26,
29093,17:22:00,17:22:00,1106,5,2560.8,
29093,17:23:00,17:23:00,1103,6,2906.11,
29093,17:24:00,17:24:00,1092,7,3324.11,
29093,17:25:00,17:25:00,1098,8,3891.81,
29093,17:27:00,17:27:00,866,9,4722.67,
29093,17:29:00,17:29:00,870,10,5376.11,
29093,17:31:00,17:31:00,871,11,6079.87,
29093,17:33:00,17:33:00,909,12,6820.29,
29093,17:35:00,17:35:00,906,13,7359.21,
29093,17:36:00,17:36:00,907,14,7744.08,
29093,17:37:00,17:37:00,922,15,8045.96,
29093,17:38:00,17:38:00,926,16,8302.76,
29093,17:39:00,17:39:00,149240,17,8737.85,
29093,17:41:00,17:41:00,164578,18,9646.93,
29093,17:44:00,17:44:00,137934,19,10397.14,
29093,17:46:00,17:46:00,928,20,11443.36,
29093,17:48:00,17:48:00,3110,21,12055.82,
29135,12:02:00,12:02:00,1630,1,0,
29135,12:03:00,12:03:00,1282,2,435.01,
29135,12:06:00,12:06:00,1242,3,1280.26,
29135,12:07:00,12:07:00,1241,4,1731.26,
29135,12:10:00,12:10:00,1106,5,2560.8,
29135,12:10:00,12:10:00,1103,6,2906.11,
29135,12:12:00,12:12:00,1092,7,3324.11,
29135,12:13:00,12:13:00,1098,8,3891.81,
29135,12:15:00,12:15:00,866,9,4722.67,
29135,12:17:00,12:17:00,870,10,5376.11,
29135,12:19:00,12:19:00,871,11,6079.87,
29135,12:22:00,12:22:00,909,12,6820.29,
29135,12:23:00,12:23:00,906,13,7359.21,
29135,12:24:00,12:24:00,907,14,7744.08,
29135,12:25:00,12:25:00,922,15,8045.96,
29135,12:26:00,12:26:00,926,16,8302.76,
29135,12:28:00,12:28:00,149240,17,8737.85,
29135,12:30:00,12:30:00,164578,18,9646.93,
29135,12:32:00,12:32:00,137934,19,10397.14,
29135,12:35:00,12:35:00,928,20,11443.36,
29135,12:36:00,12:36:00,3110,21,12055.82,
29253,12:49:00,12:49:00,1630,1,0,
29253,12:50:00,12:50:00,1282,2,435.01,
29253,12:53:00,12:53:00,1242,3,1280.26,
29253,12:54:00,12:54:00,1241,4,1731.26,
29253,12:57:00,12:57:00,1106,5,2560.8,
29253,12:57:00,12:57:00,1103,6,2906.11,
29253,12:59:00,12:59:00,1092,7,3324.11,
29253,13:00:00,13:00:00,1098,8,3891.81,
29253,13:02:00,13:02:00,866,9,4722.67,
29253,13:04:00,13:04:00,870,10,5376.11,
29253,13:06:00,13:06:00,871,11,6079.87,
29253,13:09:00,13:09:00,909,12,6820.29,
29253,13:10:00,13:10:00,906,13,7359.21,
29253,13:11:00,13:11:00,907,14,7744.08,
29253,13:12:00,13:12:00,922,15,8045.96,
29253,13:13:00,13:13:00,926,16,8302.76,
29253,13:15:00,13:15:00,149240,17,8737.85,
29253,13:17:00,13:17:00,164578,18,9646.93,
29253,13:19:00,13:19:00,137934,19,10397.14,
29253,13:22:00,13:22:00,928,20,11443.36,
29253,13:23:00,13:23:00,3110,21,12055.82,
29293,11:31:00,11:31:00,1630,1,0,
29293,11:32:00,11:32:00,1282,2,435.01,
29293,11:35:00,11:35:00,1242,3,1280.26,
29293,11:36:00,11:36:00,1241,4,1731.26,
29293,11:39:00,11:39:00,1106,5,2560.8,
29293,11:39:00,11:39:00,1103,6,2906.11,
29293,11:41:00,11:41:00,1092,7,3324.11,
29293,11:42:00,11:42:00,1098,8,3891.81,
29293,11:44:00,11:44:00,866,9,4722.67,
29293,11:46:00,11:46:00,870,10,5376.11,
29293,11:48:00,11:48:00,871,11,6079.87,
29293,11:51:00,11:51:00,909,12,6820.29,
29293,11:52:00,11:52:00,906,13,7359.21,
29293,11:53:00,11:53:00,907,14,7744.08,
29293,11:54:00,11:54:00,922,15,8045.96,
29293,11:55:00,11:55:00,926,16,8302.76,
29293,11:57:00,11:57:00,149240,17,8737.85,
29293,11:59:00,11:59:00,164578,18,9646.93,
29293,12:01:00,12:01:00,137934,19,10397.14,
29293,12:04:00,12:04:00,928,20,11443.36,
29293,12:05:00,12:05:00,3110,21,12055.82,
29294,17:05:00,17:05:00,1630,1,0,
29294,17:06:00,17:06:00,1282,2,435.01,
29294,17:09:00,17:09:00,1242,3,1280.26,
29294,17:10:00,17:10:00,1241,4,1731.26,
29294,17:13:00,17:13:00,1106,5,2560.8,
29294,17:14:00,17:14:00,1103,6,2906.11,
29294,17:15:00,17:15:00,1092,7,3324.11,
29294,17:16:00,17:16:00,1098,8,3891.81,
29294,17:18:00,17:18:00,866,9,4722.67,
29294,17:20:00,17:20:00,870,10,5376.11,
29294,17:22:00,17:22:00,871,11,6079.87,
29294,17:24:00,17:24:00,909,12,6820.29,
29294,17:26:00,17:26:00,906,13,7359.21,
29294,17:27:00,17:27:00,907,14,7744.08,
29294,17:28:00,17:28:00,922,15,8045.96,
29294,17:29:00,17:29:00,926,16,8302.76,
29294,17:30:00,17:30:00,149240,17,8737.85,
29294,17:32:00,17:32:00,164578,18,9646.93,
29294,17:35:00,17:35:00,137934,19,10397.14,
29294,17:37:00,17:37:00,928,20,11443.36,
29294,17:39:00,17:39:00,3110,21,12055.82,
29296,15:26:00,15:26:00,1630,1,0,
29296,15:27:00,15:27:00,1282,2,435.01,
29296,15:30:00,15:30:00,1242,3,1280.26,
29296,15:31:00,15:31:00,1241,4,1731.26,
29296,15:34:00,15:34:00,1106,5,2560.8,
29296,15:35:00,15:35:00,1103,6,2906.11,
29296,15:37:00,15:37:00,1092,7,3324.11,
29296,15:38:00,15:38:00,1098,8,3891.81,
29296,15:40:00,15:40:00,866,9,4722.67,
29296,15:43:00,15:43:00,870,10,5376.11,
29296,15:45:00,15:45:00,871,11,6079.87,
29296,15:47:00,15:47:00,909,12,6820.29,
29296,15:49:00,15:49:00,906,13,7359.21,
29296,15:50:00,15:50:00,907,14,7744.08,
29296,15:51:00,15:51:00,922,15,8045.96,
29296,15:52:00,15:52:00,926,16,8302.76,
29296,15:54:00,15:54:00,149240,17,8737.85,
29296,15:56:00,15:56:00,164578,18,9646.93,
29296,15:58:00,15:58:00,137934,19,10397.14,
29296,16:01:00,16:01:00,928,20,11443.36,
29296,16:03:00,16:03:00,3110,21,12055.82,
29522,09:55:00,09:55:00,1630,1,0,
29522,09:56:00,09:56:00,1282,2,435.01,
29522,09:59:00,09:59:00,1242,3,1280.26,
29522,10:00:00,10:00:00,1241,4,1731.26,
29522,10:03:00,10:03:00,1106,5,2560.8,
29522,10:04:00,10:04:00,1103,6,2906.11,
29522,10:05:00,10:05:00,1092,7,3324.11,
29522,10:07:00,10:07:00,1098,8,3891.81,
29522,10:09:00,10:09:00,866,9,4722.67,
29522,10:11:00,10:11:00,870,10,5376.11,
29522,10:13:00,10:13:00,871,11,6079.87,
29522,10:15:00,10:15:00,909,12,6820.29,
29522,10:17:00,10:17:00,906,13,7359.21,
29522,10:18:00,10:18:00,907,14,7744.08,
29522,10:19:00,10:19:00,922,15,8045.96,
29522,10:20:00,10:20:00,926,16,8302.76,
29522,10:22:00,10:22:00,149240,17,8737.85,
29522,10:24:00,10:24:00,164578,18,9646.93,
29522,10:26:00,10:26:00,137934,19,10397.14,
29522,10:29:00,10:29:00,928,20,11443.36,
29522,10:31:00,10:31:00,3110,21,12055.82,
29728,20:25:00,20:25:00,1630,1,0,
29728,20:26:00,20:26:00,1282,2,435.01,
29728,20:29:00,20:29:00,1242,3,1280.26,
29728,20:30:00,20:30:00,1241,4,1731.26,
29728,20:33:00,20:33:00,1106,5,2560.8,
29728,20:34:00,20:34:00,1103,6,2906.11,
29728,20:35:00,20:35:00,1092,7,3324.11,
29728,20:36:00,20:36:00,1098,8,3891.81,
29728,20:38:00,20:38:00,866,9,4722.67,
29728,20:40:00,20:40:00,870,10,5376.11,
29728,20:42:00,20:42:00,871,11,6079.87,
29728,20:44:00,20:44:00,909,12,6820.29,
29728,20:46:00,20:46:00,906,13,7359.21,
29728,20:47:00,20:47:00,907,14,7744.08,
29728,20:48:00,20:48:00,922,15,8045.96,
29728,20:48:00,20:48:00,926,16,8302.76,
29728,20:50:00,20:50:00,149240,17,8737.85,
29728,20:52:00,20:52:00,164578,18,9646.93,
29728,20:54:00,20:54:00,137934,19,10397.14,
29728,20:56:00,20:56:00,928,20,11443.36,
29728,20:58:00,20:58:00,3110,21,12055.82,
29893,15:26:00,15:26:00,1630,1,0,
29893,15:27:00,15:27:00,1282,2,435.01,
29893,15:30:00,15:30:00,1242,3,1280.26,
29893,15:31:00,15:31:00,1241,4,1731.26,
29893,15:34:00,15:34:00,1106,5,2560.8,
29893,15:35:00,15:35:00,1103,6,2906.11,
29893,15:36:00,15:36:00,1092,7,3324.11,
29893,15:37:00,15:37:00,1098,8,3891.81,
29893,15:39:00,15:39:00,866,9,4722.67,
29893,15:42:00,15:42:00,870,10,5376.11,
29893,15:43:00,15:43:00,871,11,6079.87,
29893,15:46:00,15:46:00,909,12,6820.29,
29893,15:47:00,15:47:00,906,13,7359.21,
29893,15:48:00,15:48:00,907,14,7744.08,
29893,15:49:00,15:49:00,922,15,8045.96,
29893,15:50:00,15:50:00,926,16,8302.76,
29893,15:52:00,15:52:00,149240,17,8737.85,
29893,15:54:00,15:54:00,164578,18,9646.93,
29893,15:56:00,15:56:00,137934,19,10397.14,
29893,15:59:00,15:59:00,928,20,11443.36,
29893,16:01:00,16:01:00,3110,21,12055.82,
30128,18:07:00,18:08:00,1630,1,0,
30128,18:09:00,18:09:00,1282,2,435.01,
30128,18:12:00,18:12:00,1242,3,1280.26,
30128,18:13:00,18:13:00,1241,4,1731.26,
30128,18:16:00,18:16:00,1106,5,2560.8,
30128,18:17:00,18:17:00,1103,6,2906.11,
30128,18:18:00,18:18:00,1092,7,3324.11,
30128,18:19:00,18:19:00,1098,8,3891.81,
30128,18:21:00,18:21:00,866,9,4722.67,
30128,18:23:00,18:23:00,870,10,5376.11,
30128,18:25:00,18:25:00,871,11,6079.87,
30128,18:27:00,18:27:00,909,12,6820.29,
30128,18:29:00,18:29:00,906,13,7359.21,
30128,18:30:00,18:30:00,907,14,7744.08,
30128,18:31:00,18:31:00,922,15,8045.96,
30128,18:32:00,18:32:00,926,16,8302.76,
30128,18:33:00,18:33:00,149240,17,8737.85,
30128,18:35:00,18:35:00,164578,18,9646.93,
30128,18:38:00,18:38:00,137934,19,10397.14,
30128,18:40:00,18:40:00,928,20,11443.36,
30128,18:42:00,18:42:00,3110,21,12055.82,
30155,21:26:00,21:26:00,1630,1,0,
30155,21:27:00,21:27:00,1282,2,435.01,
30155,21:30:00,21:30:00,1242,3,1280.26,
30155,21:31:00,21:31:00,1241,4,1731.26,
30155,21:34:00,21:34:00,1106,5,2560.8,
30155,21:34:00,21:34:00,1103,6,2906.11,
30155,21:35:00,21:35:00,1092,7,3324.11,
30155,21:37:00,21:37:00,1098,8,3891.81,
30155,21:39:00,21:39:00,866,9,4722.67,
30155,21:41:00,21:41:00,870,10,5376.11,
30155,21:43:00,21:43:00,871,11,6079.87,
30155,21:45:00,21:45:00,909,12,6820.29,
30155,21:46:00,21:46:00,906,13,7359.21,
30155,21:47:00,21:47:00,907,14,7744.08,
30155,21:48:00,21:48:00,922,15,8045.96,
30155,21:49:00,21:49:00,926,16,8302.76,
30155,21:50:00,21:50:00,149240,17,8737.85,
30155,21:52:00,21:52:00,164578,18,9646.93,
30155,21:54:00,21:54:00,137934,19,10397.14,
30155,21:56:00,21:56:00,928,20,11443.36,
30155,21:58:00,21:58:00,3110,21,12055.82,
30197,18:17:00,18:17:00,1630,1,0,
30197,18:18:00,18:18:00,1282,2,435.01,
30197,18:21:00,18:21:00,1242,3,1280.26,
30197,18:22:00,18:22:00,1241,4,1731.26,
30197,18:25:00,18:25:00,1106,5,2560.8,
30197,18:26:00,18:26:00,1103,6,2906.11,
30197,18:27:00,18:27:00,1092,7,3324.11,
30197,18:28:00,18:28:00,1098,8,3891.81,
30197,18:30:00,18:30:00,866,9,4722.67,
30197,18:32:00,18:32:00,870,10,5376.11,
30197,18:34:00,18:34:00,871,11,6079.87,
30197,18:36:00,18:36:00,909,12,6820.29,
30197,18:38:00,18:38:00,906,13,7359.21,
30197,18:39:00,18:39:00,907,14,7744.08,
30197,18:40:00,18:40:00,922,15,8045.96,
30197,18:41:00,18:41:00,926,16,8302.76,
30197,18:42:00,18:42:00,149240,17,8737.85,
30197,18:44:00,18:44:00,164578,18,9646.93,
30197,18:47:00,18:47:00,137934,19,10397.14,
30197,18:49:00,18:49:00,928,20,11443.36,
30197,18:51:00,18:51:00,3110,21,12055.82,
30229,11:20:00,11:20:00,1630,1,0,
30229,11:21:00,11:21:00,1282,2,435.01,
30229,11:24:00,11:24:00,1242,3,1280.26,
30229,11:25:00,11:25:00,1241,4,1731.26,
30229,11:28:00,11:28:00,1106,5,2560.8,
30229,11:29:00,11:29:00,1103,6,2906.11,
30229,11:30:00,11:30:00,1092,7,3324.11,
30229,11:32:00,11:32:00,1098,8,3891.81,
30229,11:34:00,11:34:00,866,9,4722.67,
30229,11:36:00,11:36:00,870,10,5376.11,
30229,11:38:00,11:38:00,871,11,6079.87,
30229,11:40:00,11:40:00,909,12,6820.29,
30229,11:42:00,11:42:00,906,13,7359.21,
30229,11:43:00,11:43:00,907,14,7744.08,
30229,11:44:00,11:44:00,922,15,8045.96,
30229,11:45:00,11:45:00,926,16,8302.76,
30229,11:47:00,11:47:00,149240,17,8737.85,
30229,11:49:00,11:49:00,164578,18,9646.93,
30229,11:51:00,11:51:00,137934,19,10397.14,
30229,11:54:00,11:54:00,928,20,11443.36,
30229,11:56:00,11:56:00,3110,21,12055.82,
30231,23:11:00,23:11:00,1630,1,0,
30231,23:12:00,23:12:00,1282,2,435.01,
30231,23:14:00,23:14:00,1242,3,1280.26,
30231,23:16:00,23:16:00,1241,4,1731.26,
30231,23:18:00,23:18:00,1106,5,2560.8,
30231,23:18:00,23:18:00,1103,6,2906.11,
30231,23:20:00,23:20:00,1092,7,3324.11,
30231,23:21:00,23:21:00,1098,8,3891.81,
30231,23:22:00,23:22:00,866,9,4722.67,
30231,23:24:00,23:24:00,870,10,5376.11,
30231,23:26:00,23:26:00,871,11,6079.87,
30231,23:28:00,23:28:00,909,12,6820.29,
30231,23:29:00,23:29:00,906,13,7359.21,
30231,23:30:00,23:30:00,907,14,7744.08,
30231,23:31:00,23:31:00,922,15,8045.96,
30231,23:32:00,23:32:00,926,16,8302.76,
30231,23:32:00,23:32:00,149240,17,8737.85,
30231,23:34:00,23:34:00,164578,18,9646.93,
30231,23:36:00,23:36:00,137934,19,10397.14,
30231,23:39:00,23:39:00,928,20,11443.36,
30231,23:40:00,23:40:00,3110,21,12055.82,
30232,19:26:00,19:26:00,1630,1,0,
30232,19:27:00,19:27:00,1282,2,435.01,
30232,19:30:00,19:30:00,1242,3,1280.26,
30232,19:31:00,19:31:00,1241,4,1731.26,
30232,19:34:00,19:34:00,1106,5,2560.8,
30232,19:35:00,19:35:00,1103,6,2906.11,
30232,19:36:00,19:36:00,1092,7,3324.11,
30232,19:37:00,19:37:00,1098,8,3891.81,
30232,19:39:00,19:39:00,866,9,4722.67,
30232,19:41:00,19:41:00,870,10,5376.11,
30232,19:43:00,19:43:00,871,11,6079.87,
30232,19:45:00,19:45:00,909,12,6820.29,
30232,19:47:00,19:47:00,906,13,7359.21,
30232,19:48:00,19:48:00,907,14,7744.08,
30232,19:49:00,19:49:00,922,15,8045.96,
30232,19:50:00,19:50:00,926,16,8302.76,
30232,19:51:00,19:51:00,149240,17,8737.85,
30232,19:53:00,19:53:00,164578,18,9646.93,
30232,19:56:00,19:56:00,137934,19,10397.14,
30232,19:58:00,19:58:00,928,20,11443.36,
30232,20:00:00,20:00:00,3110,21,12055.82,
30332,13:04:00,13:04:00,1630,1,0,
30332,13:05:00,13:05:00,1282,2,435.01,
30332,13:08:00,13:08:00,1242,3,1280.26,
30332,13:09:00,13:09:00,1241,4,1731.26,
30332,13:12:00,13:12:00,1106,5,2560.8,
30332,13:13:00,13:13:00,1103,6,2906.11,
30332,13:14:00,13:14:00,1092,7,3324.11,
30332,13:16:00,13:16:00,1098,8,3891.81,
30332,13:18:00,13:18:00,866,9,4722.67,
30332,13:20:00,13:20:00,870,10,5376.11,
30332,13:22:00,13:22:00,871,11,6079.87,
30332,13:24:00,13:24:00,909,12,6820.29,
30332,13:26:00,13:26:00,906,13,7359.21,
30332,13:27:00,13:27:00,907,14,7744.08,
30332,13:28:00,13:28:00,922,15,8045.96,
30332,13:29:00,13:29:00,926,16,8302.76,
30332,13:31:00,13:31:00,149240,17,8737.85,
30332,13:33:00,13:33:00,164578,18,9646.93,
30332,13:35:00,13:35:00,137934,19,10397.14,
30332,13:38:00,13:38:00,928,20,11443.36,
30332,13:40:00,13:40:00,3110,21,12055.82,
30371,23:57:00,23:57:00,1630,1,0,
30371,23:58:00,23:58:00,1282,2,435.01,
30371,24:00:00,24:00:00,1242,3,1280.26,
30371,24:01:00,24:01:00,1241,4,1731.26,
30371,24:04:00,24:04:00,1106,5,2560.8,
30371,24:04:00,24:04:00,1103,6,2906.11,
30371,24:06:00,24:06:00,1092,7,3324.11,
30371,24:07:00,24:07:00,1098,8,3891.81,
30371,24:08:00,24:08:00,866,9,4722.67,
30371,24:10:00,24:10:00,870,10,5376.11,
30371,24:12:00,24:12:00,871,11,6079.87,
30371,24:13:00,24:13:00,909,12,6820.29,
30371,24:15:00,24:15:00,906,13,7359.21,
30371,24:15:00,24:15:00,907,14,7744.08,
30371,24:16:00,24:16:00,922,15,8045.96,
30371,24:17:00,24:17:00,926,16,8302.76,
30371,24:18:00,24:18:00,149240,17,8737.85,
30371,24:20:00,24:20:00,164578,18,9646.93,
30371,24:22:00,24:22:00,137934,19,10397.14,
30371,24:24:00,24:24:00,928,20,11443.36,
30371,24:26:00,24:26:00,3110,21,12055.82,
30448,21:14:00,21:14:00,1630,1,0,
30448,21:15:00,21:15:00,1282,2,435.01,
30448,21:18:00,21:18:00,1242,3,1280.26,
30448,21:19:00,21:19:00,1241,4,1731.26,
30448,21:22:00,21:22:00,1106,5,2560.8,
30448,21:22:00,21:22:00,1103,6,2906.11,
30448,21:23:00,21:23:00,1092,7,3324.11,
30448,21:25:00,21:25:00,1098,8,3891.81,
30448,21:27:00,21:27:00,866,9,4722.67,
30448,21:29:00,21:29:00,870,10,5376.11,
30448,21:31:00,21:31:00,871,11,6079.87,
30448,21:33:00,21:33:00,909,12,6820.29,
30448,21:34:00,21:34:00,906,13,7359.21,
30448,21:35:00,21:35:00,907,14,7744.08,
30448,21:36:00,21:36:00,922,15,8045.96,
30448,21:37:00,21:37:00,926,16,8302.76,
30448,21:38:00,21:38:00,149240,17,8737.85,
30448,21:40:00,21:40:00,164578,18,9646.93,
30448,21:42:00,21:42:00,137934,19,10397.14,
30448,21:45:00,21:45:00,928,20,11443.36,
30448,21:47:00,21:47:00,3110,21,12055.82,
30523,20:37:00,20:37:00,1630,1,0,
30523,20:38:00,20:38:00,1282,2,435.01,
30523,20:41:00,20:41:00,1242,3,1280.26,
30523,20:42:00,20:42:00,1241,4,1731.26,
30523,20:45:00,20:45:00,1106,5,2560.8,
30523,20:45:00,20:45:00,1103,6,2906.11,
30523,20:46:00,20:46:00,1092,7,3324.11,
30523,20:48:00,20:48:00,1098,8,3891.81,
30523,20:50:00,20:50:00,866,9,4722.67,
30523,20:52:00,20:52:00,870,10,5376.11,
30523,20:54:00,20:54:00,871,11,6079.87,
30523,20:56:00,20:56:00,909,12,6820.29,
30523,20:57:00,20:57:00,906,13,7359.21,
30523,20:58:00,20:58:00,907,14,7744.08,
30523,20:59:00,20:59:00,922,15,8045.96,
30523,21:00:00,21:00:00,926,16,8302.76,
30523,21:01:00,21:01:00,149240,17,8737.85,
30523,21:03:00,21:03:00,164578,18,9646.93,
30523,21:05:00,21:05:00,137934,19,10397.14,
30523,21:08:00,21:08:00,928,20,11443.36,
30523,21:10:00,21:10:00,3110,21,12055.82,
30525,12:00:00,12:00:00,1630,1,0,
30525,12:01:00,12:01:00,1282,2,435.01,
30525,12:04:00,12:04:00,1242,3,1280.26,
30525,12:05:00,12:05:00,1241,4,1731.26,
30525,12:08:00,12:08:00,1106,5,2560.8,
30525,12:09:00,12:09:00,1103,6,2906.11,
30525,12:10:00,12:10:00,1092,7,3324.11,
30525,12:12:00,12:12:00,1098,8,3891.81,
30525,12:14:00,12:14:00,866,9,4722.67,
30525,12:16:00,12:16:00,870,10,5376.11,
30525,12:18:00,12:18:00,871,11,6079.87,
30525,12:20:00,12:20:00,909,12,6820.29,
30525,12:22:00,12:22:00,906,13,7359.21,
30525,12:23:00,12:23:00,907,14,7744.08,
30525,12:24:00,12:24:00,922,15,8045.96,
30525,12:25:00,12:25:00,926,16,8302.76,
30525,12:27:00,12:27:00,149240,17,8737.85,
30525,12:29:00,12:29:00,164578,18,9646.93,
30525,12:31:00,12:31:00,137934,19,10397.14,
30525,12:34:00,12:34:00,928,20,11443.36,
30525,12:36:00,12:36:00,3110,21,12055.82,
30554,15:46:00,15:46:00,1630,1,0,
30554,15:47:00,15:47:00,1282,2,435.01,
30554,15:50:00,15:50:00,1242,3,1280.26,
30554,15:51:00,15:51:00,1241,4,1731.26,
30554,15:54:00,15:54:00,1106,5,2560.8,
30554,15:55:00,15:55:00,1103,6,2906.11,
30554,15:56:00,15:56:00,1092,7,3324.11,
30554,15:57:00,15:57:00,1098,8,3891.81,
30554,15:59:00,15:59:00,866,9,4722.67,
30554,16:02:00,16:02:00,870,10,5376.11,
30554,16:03:00,16:03:00,871,11,6079.87,
30554,16:06:00,16:06:00,909,12,6820.29,
30554,16:07:00,16:07:00,906,13,7359.21,
30554,16:08:00,16:08:00,907,14,7744.08,
30554,16:09:00,16:09:00,922,15,8045.96,
30554,16:10:00,16:10:00,926,16,8302.76,
30554,16:12:00,16:12:00,149240,17,8737.85,
30554,16:14:00,16:14:00,164578,18,9646.93,
30554,16:16:00,16:16:00,137934,19,10397.14,
30554,16:19:00,16:19:00,928,20,11443.36,
30554,16:21:00,16:21:00,3110,21,12055.82,
30595,17:14:00,17:14:00,1630,1,0,
30595,17:15:00,17:15:00,1282,2,435.01,
30595,17:18:00,17:18:00,1242,3,1280.26,
30595,17:19:00,17:19:00,1241,4,1731.26,
30595,17:22:00,17:22:00,1106,5,2560.8,
30595,17:23:00,17:23:00,1103,6,2906.11,
30595,17:24:00,17:24:00,1092,7,3324.11,
30595,17:25:00,17:25:00,1098,8,3891.81,
30595,17:27:00,17:27:00,866,9,4722.67,
30595,17:29:00,17:29:00,870,10,5376.11,
30595,17:31:00,17:31:00,871,11,6079.87,
30595,17:33:00,17:33:00,909,12,6820.29,
30595,17:35:00,17:35:00,906,13,7359.21,
30595,17:36:00,17:36:00,907,14,7744.08,
30595,17:37:00,17:37:00,922,15,8045.96,
30595,17:38:00,17:38:00,926,16,8302.76,
30595,17:39:00,17:39:00,149240,17,8737.85,
30595,17:41:00,17:41:00,164578,18,9646.93,
30595,17:44:00,17:44:00,137934,19,10397.14,
30595,17:46:00,17:46:00,928,20,11443.36,
30595,17:48:00,17:48:00,3110,21,12055.82,
30662,11:52:00,11:52:00,1630,1,0,
30662,11:53:00,11:53:00,1282,2,435.01,
30662,11:56:00,11:56:00,1242,3,1280.26,
30662,11:57:00,11:57:00,1241,4,1731.26,
30662,12:00:00,12:00:00,1106,5,2560.8,
30662,12:00:00,12:00:00,1103,6,2906.11,
30662,12:02:00,12:02:00,1092,7,3324.11,
30662,12:03:00,12:03:00,1098,8,3891.81,
30662,12:05:00,12:05:00,866,9,4722.67,
30662,12:07:00,12:07:00,870,10,5376.11,
30662,12:09:00,12:09:00,871,11,6079.87,
30662,12:12:00,12:12:00,909,12,6820.29,
30662,12:13:00,12:13:00,906,13,7359.21,
30662,12:14:00,12:14:00,907,14,7744.08,
30662,12:15:00,12:15:00,922,15,8045.96,
30662,12:16:00,12:16:00,926,16,8302.76,
30662,12:18:00,12:18:00,149240,17,8737.85,
30662,12:20:00,12:20:00,164578,18,9646.93,
30662,12:22:00,12:22:00,137934,19,10397.14,
30662,12:25:00,12:25:00,928,20,11443.36,
30662,12:26:00,12:26:00,3110,21,12055.82,
30695,17:51:00,17:51:00,1630,1,0,
30695,17:53:00,17:53:00,1282,2,435.01,
30695,17:55:00,17:55:00,1242,3,1280.26,
30695,17:57:00,17:57:00,1241,4,1731.26,
30695,17:59:00,17:59:00,1106,5,2560.8,
30695,18:00:00,18:00:00,1103,6,2906.11,
30695,18:02:00,18:02:00,1092,7,3324.11,
30695,18:03:00,18:03:00,1098,8,3891.81,
30695,18:05:00,18:05:00,866,9,4722.67,
30695,18:08:00,18:08:00,870,10,5376.11,
30695,18:10:00,18:10:00,871,11,6079.87,
30695,18:12:00,18:12:00,909,12,6820.29,
30695,18:14:00,18:14:00,906,13,7359.21,
30695,18:15:00,18:15:00,907,14,7744.08,
30695,18:16:00,18:16:00,922,15,8045.96,
30695,18:18:00,18:18:00,926,16,8302.76,
30695,18:19:00,18:19:00,149240,17,8737.85,
30695,18:21:00,18:21:00,164578,18,9646.93,
30695,18:23:00,18:23:00,137934,19,10397.14,
30695,18:26:00,18:26:00,928,20,11443.36,
30695,18:28:00,18:28:00,3110,21,12055.82,
30699,16:16:00,16:16:00,1630,1,0,
30699,16:17:00,16:17:00,1282,2,435.01,
30699,16:20:00,16:20:00,1242,3,1280.26,
30699,16:21:00,16:21:00,1241,4,1731.26,
30699,16:24:00,16:24:00,1106,5,2560.8,
30699,16:25:00,16:25:00,1103,6,2906.11,
30699,16:26:00,16:26:00,1092,7,3324.11,
30699,16:27:00,16:27:00,1098,8,3891.81,
30699,16:29:00,16:29:00,866,9,4722.67,
30699,16:32:00,16:32:00,870,10,5376.11,
30699,16:33:00,16:33:00,871,11,6079.87,
30699,16:36:00,16:36:00,909,12,6820.29,
30699,16:37:00,16:37:00,906,13,7359.21,
30699,16:38:00,16:38:00,907,14,7744.08,
30699,16:39:00,16:39:00,922,15,8045.96,
30699,16:40:00,16:40:00,926,16,8302.76,
30699,16:42:00,16:42:00,149240,17,8737.85,
30699,16:44:00,16:44:00,164578,18,9646.93,
30699,16:46:00,16:46:00,137934,19,10397.14,
30699,16:49:00,16:49:00,928,20,11443.36,
30699,16:51:00,16:51:00,3110,21,12055.82,
30818,11:06:00,11:06:00,1630,1,0,
30818,11:07:00,11:07:00,1282,2,435.01,
30818,11:10:00,11:10:00,1242,3,1280.26,
30818,11:11:00,11:11:00,1241,4,1731.26,
30818,11:14:00,11:14:00,1106,5,2560.8,
30818,11:14:00,11:14:00,1103,6,2906.11,
30818,11:16:00,11:16:00,1092,7,3324.11,
30818,11:17:00,11:17:00,1098,8,3891.81,
30818,11:19:00,11:19:00,866,9,4722.67,
30818,11:21:00,11:21:00,870,10,5376.11,
30818,11:23:00,11:23:00,871,11,6079.87,
30818,11:25:00,11:25:00,909,12,6820.29,
30818,11:27:00,11:27:00,906,13,7359.21,
30818,11:28:00,11:28:00,907,14,7744.08,
30818,11:29:00,11:29:00,922,15,8045.96,
30818,11:30:00,11:30:00,926,16,8302.76,
30818,11:31:00,11:31:00,149240,17,8737.85,
30818,11:33:00,11:33:00,164578,18,9646.93,
30818,11:35:00,11:35:00,137934,19,10397.14,
30818,11:38:00,11:38:00,928,20,11443.36,
30818,11:40:00,11:40:00,3110,21,12055.82,
30821,14:25:00,14:25:00,1630,1,0,
30821,14:26:00,14:26:00,1282,2,435.01,
30821,14:29:00,14:29:00,1242,3,1280.26,
30821,14:30:00,14:30:00,1241,4,1731.26,
30821,14:33:00,14:33:00,1106,5,2560.8,
30821,14:34:00,14:34:00,1103,6,2906.11,
30821,14:35:00,14:35:00,1092,7,3324.11,
30821,14:36:00,14:36:00,1098,8,3891.81,
30821,14:38:00,14:38:00,866,9,4722.67,
30821,14:41:00,14:41:00,870,10,5376.11,
30821,14:42:00,14:42:00,871,11,6079.87,
30821,14:45:00,14:45:00,909,12,6820.29,
30821,14:46:00,14:46:00,906,13,7359.21,
30821,14:47:00,14:47:00,907,14,7744.08,
30821,14:48:00,14:48:00,922,15,8045.96,
30821,14:49:00,14:49:00,926,16,8302.76,
30821,14:51:00,14:51:00,149240,17,8737.85,
30821,14:53:00,14:53:00,164578,18,9646.93,
30821,14:55:00,14:55:00,137934,19,10397.14,
30821,14:58:00,14:58:00,928,20,11443.36,
30821,15:00:00,15:00:00,3110,21,12055.82,
30874,13:54:00,13:54:00,1630,1,0,
30874,13:55:00,13:55:00,1282,2,435.01,
30874,13:58:00,13:58:00,1242,3,1280.26,
30874,13:59:00,13:59:00,1241,4,1731.26,
30874,14:02:00,14:02:00,1106,5,2560.8,
30874,14:03:00,14:03:00,1103,6,2906.11,
30874,14:04:00,14:04:00,1092,7,3324.11,
30874,14:06:00,14:06:00,1098,8,3891.81,
30874,14:08:00,14:08:00,866,9,4722.67,
30874,14:10:00,14:10:00,870,10,5376.11,
30874,14:12:00,14:12:00,871,11,6079.87,
30874,14:14:00,14:14:00,909,12,6820.29,
30874,14:16:00,14:16:00,906,13,7359.21,
30874,14:17:00,14:17:00,907,14,7744.08,
30874,14:19:00,14:19:00,922,15,8045.96,
30874,14:20:00,14:20:00,926,16,8302.76,
30874,14:21:00,14:21:00,149240,17,8737.85,
30874,14:23:00,14:23:00,164578,18,9646.93,
30874,14:25:00,14:25:00,137934,19,10397.14,
30874,14:28:00,14:28:00,928,20,11443.36,
30874,14:30:00,14:30:00,3110,21,12055.82,
30962,09:14:00,09:14:00,1630,1,0,
30962,09:15:00,09:15:00,1282,2,435.01,
30962,09:18:00,09:18:00,1242,3,1280.26,
30962,09:19:00,09:19:00,1241,4,1731.26,
30962,09:21:00,09:21:00,1106,5,2560.8,
30962,09:22:00,09:22:00,1103,6,2906.11,
30962,09:23:00,09:23:00,1092,7,3324.11,
30962,09:24:00,09:24:00,1098,8,3891.81,
30962,09:26:00,09:26:00,866,9,4722.67,
30962,09:29:00,09:29:00,870,10,5376.11,
30962,09:30:00,09:30:00,871,11,6079.87,
30962,09:32:00,09:32:00,909,12,6820.29,
30962,09:34:00,09:34:00,906,13,7359.21,
30962,09:35:00,09:35:00,907,14,7744.08,
30962,09:36:00,09:36:00,922,15,8045.96,
30962,09:37:00,09:37:00,926,16,8302.76,
30962,09:38:00,09:38:00,149240,17,8737.85,
30962,09:40:00,09:40:00,164578,18,9646.93,
30962,09:42:00,09:42:00,137934,19,10397.14,
30962,09:45:00,09:45:00,928,20,11443.36,
30962,09:46:00,09:46:00,3110,21,12055.82,
31234,14:15:00,14:15:00,1630,1,0,
31234,14:16:00,14:16:00,1282,2,435.01,
31234,14:19:00,14:19:00,1242,3,1280.26,
31234,14:20:00,14:20:00,1241,4,1731.26,
31234,14:23:00,14:23:00,1106,5,2560.8,
31234,14:24:00,14:24:00,1103,6,2906.11,
31234,14:25:00,14:25:00,1092,7,3324.11,
31234,14:26:00,14:26:00,1098,8,3891.81,
31234,14:28:00,14:28:00,866,9,4722.67,
31234,14:31:00,14:31:00,870,10,5376.11,
31234,14:32:00,14:32:00,871,11,6079.87,
31234,14:35:00,14:35:00,909,12,6820.29,
31234,14:36:00,14:36:00,906,13,7359.21,
31234,14:37:00,14:37:00,907,14,7744.08,
31234,14:38:00,14:38:00,922,15,8045.96,
31234,14:39:00,14:39:00,926,16,8302.76,
31234,14:41:00,14:41:00,149240,17,8737.85,
31234,14:43:00,14:43:00,164578,18,9646.93,
31234,14:45:00,14:45:00,137934,19,10397.14,
31234,14:48:00,14:48:00,928,20,11443.36,
31234,14:50:00,14:50:00,3110,21,12055.82,
31296,10:50:00,10:50:00,1630,1,0,
31296,10:51:00,10:51:00,1282,2,435.01,
31296,10:54:00,10:54:00,1242,3,1280.26,
31296,10:55:00,10:55:00,1241,4,1731.26,
31296,10:58:00,10:58:00,1106,5,2560.8,
31296,10:59:00,10:59:00,1103,6,2906.11,
31296,11:00:00,11:00:00,1092,7,3324.11,
31296,11:02:00,11:02:00,1098,8,3891.81,
31296,11:04:00,11:04:00,866,9,4722.67,
31296,11:06:00,11:06:00,870,10,5376.11,
31296,11:08:00,11:08:00,871,11,6079.87,
31296,11:10:00,11:10:00,909,12,6820.29,
31296,11:12:00,11:12:00,906,13,7359.21,
31296,11:13:00,11:13:00,907,14,7744.08,
31296,11:14:00,11:14:00,922,15,8045.96,
31296,11:15:00,11:15:00,926,16,8302.76,
31296,11:17:00,11:17:00,149240,17,8737.85,
31296,11:19:00,11:19:00,164578,18,9646.93,
31296,11:21:00,11:21:00,137934,19,10397.14,
31296,11:24:00,11:24:00,928,20,11443.36,
31296,11:26:00,11:26:00,3110,21,12055.82,
31341,13:00:00,13:00:00,1630,1,0,
31341,13:01:00,13:01:00,1282,2,435.01,
31341,13:04:00,13:04:00,1242,3,1280.26,
31341,13:05:00,13:05:00,1241,4,1731.26,
31341,13:08:00,13:08:00,1106,5,2560.8,
31341,13:09:00,13:09:00,1103,6,2906.11,
31341,13:10:00,13:10:00,1092,7,3324.11,
31341,13:11:00,13:11:00,1098,8,3891.81,
31341,13:13:00,13:13:00,866,9,4722.67,
31341,13:16:00,13:16:00,870,10,5376.11,
31341,13:17:00,13:17:00,871,11,6079.87,
31341,13:20:00,13:20:00,909,12,6820.29,
31341,13:21:00,13:21:00,906,13,7359.21,
31341,13:22:00,13:22:00,907,14,7744.08,
31341,13:23:00,13:23:00,922,15,8045.96,
31341,13:24:00,13:24:00,926,16,8302.76,
31341,13:26:00,13:26:00,149240,17,8737.85,
31341,13:28:00,13:28:00,164578,18,9646.93,
31341,13:30:00,13:30:00,137934,19,10397.14,
31341,13:33:00,13:33:00,928,20,11443.36,
31341,13:35:00,13:35:00,3110,21,12055.82,
31357,06:37:00,06:37:00,1630,1,0,
31357,06:38:00,06:38:00,1282,2,435.01,
31357,06:41:00,06:41:00,1242,3,1280.26,
31357,06:42:00,06:42:00,1241,4,1731.26,
31357,06:44:00,06:44:00,1106,5,2560.8,
31357,06:45:00,06:45:00,1103,6,2906.11,
31357,06:46:00,06:46:00,1092,7,3324.11,
31357,06:47:00,06:47:00,1098,8,3891.81,
31357,06:49:00,06:49:00,866,9,4722.67,
31357,06:51:00,06:51:00,870,10,5376.11,
31357,06:52:00,06:52:00,871,11,6079.87,
31357,06:54:00,06:54:00,909,12,6820.29,
31357,06:55:00,06:55:00,906,13,7359.21,
31357,06:56:00,06:56:00,907,14,7744.08,
31357,06:57:00,06:57:00,922,15,8045.96,
31357,06:58:00,06:58:00,926,16,8302.76,
31357,06:59:00,06:59:00,149240,17,8737.85,
31357,07:01:00,07:01:00,164578,18,9646.93,
31357,07:03:00,07:03:00,137934,19,10397.14,
31357,07:05:00,07:05:00,928,20,11443.36,
31357,07:07:00,07:07:00,3110,21,12055.82,
31439,14:55:00,14:55:00,1630,1,0,
31439,14:56:00,14:56:00,1282,2,435.01,
31439,14:59:00,14:59:00,1242,3,1280.26,
31439,15:00:00,15:00:00,1241,4,1731.26,
31439,15:03:00,15:03:00,1106,5,2560.8,
31439,15:04:00,15:04:00,1103,6,2906.11,
31439,15:05:00,15:05:00,1092,7,3324.11,
31439,15:06:00,15:06:00,1098,8,3891.81,
31439,15:08:00,15:08:00,866,9,4722.67,
31439,15:11:00,15:11:00,870,10,5376.11,
31439,15:12:00,15:12:00,871,11,6079.87,
31439,15:15:00,15:15:00,909,12,6820.29,
31439,15:16:00,15:16:00,906,13,7359.21,
31439,15:17:00,15:17:00,907,14,7744.08,
31439,15:18:00,15:18:00,922,15,8045.96,
31439,15:19:00,15:19:00,926,16,8302.76,
31439,15:21:00,15:21:00,149240,17,8737.85,
31439,15:23:00,15:23:00,164578,18,9646.93,
31439,15:25:00,15:25:00,137934,19,10397.14,
31439,15:28:00,15:28:00,928,20,11443.36,
31439,15:30:00,15:30:00,3110,21,12055.82,
31444,16:15:00,16:16:00,1630,1,0,
31444,16:17:00,16:17:00,1282,2,435.01,
31444,16:20:00,16:20:00,1242,3,1280.26,
31444,16:22:00,16:22:00,1241,4,1731.26,
31444,16:24:00,16:24:00,1106,5,2560.8,
31444,16:25:00,16:25:00,1103,6,2906.11,
31444,16:27:00,16:27:00,1092,7,3324.11,
31444,16:28:00,16:28:00,1098,8,3891.81,
31444,16:30:00,16:30:00,866,9,4722.67,
31444,16:33:00,16:33:00,870,10,5376.11,
31444,16:35:00,16:35:00,871,11,6079.87,
31444,16:38:00,16:38:00,909,12,6820.29,
31444,16:39:00,16:39:00,906,13,7359.21,
31444,16:40:00,16:40:00,907,14,7744.08,
31444,16:42:00,16:42:00,922,15,8045.96,
31444,16:43:00,16:43:00,926,16,8302.76,
31444,16:45:00,16:45:00,149240,17,8737.85,
31444,16:47:00,16:47:00,164578,18,9646.93,
31444,16:50:00,16:50:00,137934,19,10397.14,
31444,16:52:00,16:52:00,928,20,11443.36,
31444,16:55:00,16:55:00,3110,21,12055.82,
31459,17:32:00,17:32:00,1630,1,0,
31459,17:33:00,17:33:00,1282,2,435.01,
31459,17:36:00,17:36:00,1242,3,1280.26,
31459,17:37:00,17:37:00,1241,4,1731.26,
31459,17:40:00,17:40:00,1106,5,2560.8,
31459,17:41:00,17:41:00,1103,6,2906.11,
31459,17:42:00,17:42:00,1092,7,3324.11,
31459,17:43:00,17:43:00,1098,8,3891.81,
31459,17:45:00,17:45:00,866,9,4722.67,
31459,17:47:00,17:47:00,870,10,5376.11,
31459,17:49:00,17:49:00,871,11,6079.87,
31459,17:51:00,17:51:00,909,12,6820.29,
31459,17:53:00,17:53:00,906,13,7359.21,
31459,17:54:00,17:54:00,907,14,7744.08,
31459,17:55:00,17:55:00,922,15,8045.96,
31459,17:56:00,17:56:00,926,16,8302.76,
31459,17:57:00,17:57:00,149240,17,8737.85,
31459,17:59:00,17:59:00,164578,18,9646.93,
31459,18:02:00,18:02:00,137934,19,10397.14,
31459,18:04:00,18:04:00,928,20,11443.36,
31459,18:06:00,18:06:00,3110,21,12055.82,
31586,11:19:00,11:19:00,1630,1,0,
31586,11:20:00,11:20:00,1282,2,435.01,
31586,11:23:00,11:23:00,1242,3,1280.26,
31586,11:24:00,11:24:00,1241,4,1731.26,
31586,11:27:00,11:27:00,1106,5,2560.8,
31586,11:27:00,11:27:00,1103,6,2906.11,
31586,11:29:00,11:29:00,1092,7,3324.11,
31586,11:30:00,11:30:00,1098,8,3891.81,
31586,11:32:00,11:32:00,866,9,4722.67,
31586,11:34:00,11:34:00,870,10,5376.11,
31586,11:36:00,11:36:00,871,11,6079.87,
31586,11:39:00,11:39:00,909,12,6820.29,
31586,11:40:00,11:40:00,906,13,7359.21,
31586,11:41:00,11:41:00,907,14,7744.08,
31586,11:42:00,11:42:00,922,15,8045.96,
31586,11:43:00,11:43:00,926,16,8302.76,
31586,11:45:00,11:45:00,149240,17,8737.85,
31586,11:47:00,11:47:00,164578,18,9646.93,
31586,11:49:00,11:49:00,137934,19,10397.14,
31586,11:52:00,11:52:00,928,20,11443.36,
31586,11:53:00,11:53:00,3110,21,12055.82,
31588,15:26:00,15:26:00,1630,1,0,
31588,15:27:00,15:27:00,1282,2,435.01,
31588,15:30:00,15:30:00,1242,3,1280.26,
31588,15:31:00,15:31:00,1241,4,1731.26,
31588,15:34:00,15:34:00,1106,5,2560.8,
31588,15:35:00,15:35:00,1103,6,2906.11,
31588,15:36:00,15:36:00,1092,7,3324.11,
31588,15:37:00,15:37:00,1098,8,3891.81,
31588,15:39:00,15:39:00,866,9,4722.67,
31588,15:42:00,15:42:00,870,10,5376.11,
31588,15:43:00,15:43:00,871,11,6079.87,
31588,15:46:00,15:46:00,909,12,6820.29,
31588,15:47:00,15:47:00,906,13,7359.21,
31588,15:48:00,15:48:00,907,14,7744.08,
31588,15:49:00,15:49:00,922,15,8045.96,
31588,15:50:00,15:50:00,926,16,8302.76,
31588,15:52:00,15:52:00,149240,17,8737.85,
31588,15:54:00,15:54:00,164578,18,9646.93,
31588,15:56:00,15:56:00,137934,19,10397.14,
31588,15:59:00,15:59:00,928,20,11443.36,
31588,16:01:00,16:01:00,3110,21,12055.82,
11005,06:24:00,06:24:00,1483,1,275.41,
11005,06:25:00,06:25:00,1475,2,613.7,
11005,06:27:00,06:27:00,1473,3,1126.04,
11005,06:29:00,06:29:00,1472,4,1659.34,
11005,06:32:00,06:32:00,1462,5,3330.95,
11005,06:33:00,06:33:00,1454,6,4043.2,
11005,06:39:00,06:39:00,1257,7,7863.75,
11005,06:41:00,06:41:00,3103,8,8406.59,
11005,06:42:00,06:42:00,148997,9,8749.91,
11005,06:44:00,06:44:00,1322,10,9304.6,
11005,06:55:00,06:55:00,1124,11,13860.65,
11005,06:56:00,06:56:00,1119,12,14352.08,
11005,06:57:00,06:57:00,862,13,14936.73,
11005,06:58:00,06:58:00,856,14,15148.81,
11005,06:59:00,06:59:00,838,15,15604.16,
11005,07:00:00,07:00:00,147028,16,15892.49,
11005,07:01:00,07:01:00,3110,17,16447.62,
11207,15:29:00,15:29:00,1483,1,275.41,
11207,15:30:00,15:30:00,1475,2,613.7,
11207,15:32:00,15:32:00,1473,3,1126.04,
11207,15:34:00,15:34:00,1472,4,1659.34,
11207,15:37:00,15:37:00,1462,5,3330.95,
11207,15:39:00,15:39:00,1454,6,4043.2,
11207,15:45:00,15:45:00,1257,7,7863.75,
11207,15:47:00,15:47:00,3103,8,8406.59,
11207,15:49:00,15:49:00,148997,9,8749.91,
11207,15:51:00,15:51:00,1322,10,9304.6,
11207,16:04:00,16:04:00,859,11,14091.07,
11207,16:05:00,16:05:00,908,12,14573.54,
11207,16:07:00,16:07:00,909,13,15145.29,
11207,16:09:00,16:09:00,906,14,15684.21,
11207,16:10:00,16:10:00,907,15,16069.08,
11207,16:12:00,16:12:00,3110,16,16654.65,
11752,08:54:00,08:54:00,1483,1,275.41,
11752,08:55:00,08:55:00,1475,2,613.7,
11752,08:57:00,08:57:00,1473,3,1126.04,
11752,08:59:00,08:59:00,1472,4,1659.34,
11752,09:02:00,09:02:00,1462,5,3330.95,
11752,09:04:00,09:04:00,1454,6,4043.2,
11752,09:10:00,09:10:00,1257,7,7863.75,
11752,09:12:00,09:12:00,3103,8,8406.59,
11752,09:14:00,09:14:00,148997,9,8749.91,
11752,09:16:00,09:16:00,1322,10,9304.6,
11752,09:27:00,09:27:00,1124,11,13860.65,
11752,09:28:00,09:28:00,1119,12,14352.08,
11752,09:29:00,09:29:00,862,13,14936.73,
11752,09:29:00,09:29:00,856,14,15148.81,
11752,09:31:00,09:31:00,838,15,15604.16,
11752,09:31:00,09:31:00,147028,16,15892.49,
11752,09:33:00,09:33:00,3110,17,16447.62,
12374,16:53:00,16:53:00,1483,1,275.41,
12374,16:54:00,16:54:00,1475,2,613.7,
12374,16:56:00,16:56:00,1473,3,1126.04,
12374,16:58:00,16:58:00,1472,4,1659.34,
12374,17:01:00,17:01:00,1462,5,3330.95,
12374,17:03:00,17:03:00,1454,6,4043.2,
12374,17:09:00,17:09:00,1257,7,7863.75,
12374,17:11:00,17:11:00,3103,8,8406.59,
12374,17:13:00,17:13:00,148997,9,8749.91,
12374,17:15:00,17:15:00,1322,10,9304.6,
12374,17:30:00,17:30:00,859,11,14091.07,
12374,17:31:00,17:31:00,908,12,14573.54,
12374,17:33:00,17:33:00,909,13,15145.29,
12374,17:35:00,17:35:00,906,14,15684.21,
12374,17:37:00,17:37:00,907,15,16069.08,
12374,17:39:00,17:39:00,3110,16,16654.65,
12679,14:29:00,14:29:00,1483,1,275.41,
12679,14:30:00,14:30:00,1475,2,613.7,
12679,14:32:00,14:32:00,1473,3,1126.04,
12679,14:34:00,14:34:00,1472,4,1659.34,
12679,14:37:00,14:37:00,1462,5,3330.95,
12679,14:39:00,14:39:00,1454,6,4043.2,
12679,14:45:00,14:45:00,1257,7,7863.75,
12679,14:47:00,14:47:00,3103,8,8406.59,
12679,14:49:00,14:49:00,148997,9,8749.91,
12679,14:51:00,14:51:00,1322,10,9304.6,
12679,15:03:00,15:03:00,859,11,14091.07,
12679,15:04:00,15:04:00,908,12,14573.54,
12679,15:06:00,15:06:00,909,13,15145.29,
12679,15:07:00,15:07:00,906,14,15684.21,
12679,15:09:00,15:09:00,907,15,16069.08,
12679,15:11:00,15:11:00,3110,16,16654.65,
14379,06:12:00,06:12:00,1483,1,275.41,
14379,06:13:00,06:13:00,1475,2,613.7,
14379,06:15:00,06:15:00,1473,3,1126.04,
14379,06:17:00,06:17:00,1472,4,1659.34,
14379,06:20:00,06:20:00,1462,5,3330.95,
14379,06:21:00,06:21:00,1454,6,4043.2,
14379,06:27:00,06:27:00,1257,7,7863.75,
14379,06:29:00,06:29:00,3103,8,8406.59,
14379,06:30:00,06:30:00,148997,9,8749.91,
14379,06:32:00,06:32:00,1322,10,9304.6,
14379,06:42:00,06:42:00,1124,11,13860.65,
14379,06:43:00,06:43:00,1119,12,14352.08,
14379,06:44:00,06:44:00,862,13,14936.73,
14379,06:44:00,06:44:00,856,14,15148.81,
14379,06:46:00,06:46:00,838,15,15604.16,
14379,06:46:00,06:46:00,147028,16,15892.49,
14379,06:48:00,06:48:00,3110,17,16447.62,
16437,14:59:00,14:59:00,1483,1,275.41,
16437,15:00:00,15:00:00,1475,2,613.7,
16437,15:02:00,15:02:00,1473,3,1126.04,
16437,15:04:00,15:04:00,1472,4,1659.34,
16437,15:07:00,15:07:00,1462,5,3330.95,
16437,15:09:00,15:09:00,1454,6,4043.2,
16437,15:15:00,15:15:00,1257,7,7863.75,
16437,15:17:00,15:17:00,3103,8,8406.59,
16437,15:19:00,15:19:00,148997,9,8749.91,
16437,15:21:00,15:21:00,1322,10,9304.6,
16437,15:33:00,15:33:00,859,11,14091.07,
16437,15:35:00,15:35:00,908,12,14573.54,
16437,15:36:00,15:36:00,909,13,15145.29,
16437,15:38:00,15:38:00,906,14,15684.21,
16437,15:39:00,15:39:00,907,15,16069.08,
16437,15:42:00,15:42:00,3110,16,16654.65,
16570,14:13:00,14:13:00,1483,1,275.41,
16570,14:14:00,14:14:00,1475,2,613.7,
16570,14:16:00,14:16:00,1473,3,1126.04,
16570,14:18:00,14:18:00,1472,4,1659.34,
16570,14:21:00,14:21:00,1462,5,3330.95,
16570,14:23:00,14:23:00,1454,6,4043.2,
16570,14:29:00,14:29:00,1257,7,7863.75,
16570,14:31:00,14:31:00,3103,8,8406.59,
16570,14:33:00,14:33:00,148997,9,8749.91,
16570,14:35:00,14:35:00,1322,10,9304.6,
16570,14:47:00,14:47:00,859,11,14091.07,
16570,14:48:00,14:48:00,908,12,14573.54,
16570,14:50:00,14:50:00,909,13,15145.29,
16570,14:51:00,14:51:00,906,14,15684.21,
16570,14:53:00,14:53:00,907,15,16069.08,
16570,14:55:00,14:55:00,3110,16,16654.65,
16608,06:36:00,06:36:00,1483,1,275.41,
16608,06:37:00,06:37:00,1475,2,613.7,
16608,06:39:00,06:39:00,1473,3,1126.04,
16608,06:41:00,06:41:00,1472,4,1659.34,
16608,06:44:00,06:44:00,1462,5,3330.95,
16608,06:45:00,06:45:00,1454,6,4043.2,
16608,06:51:00,06:51:00,1257,7,7863.75,
16608,06:53:00,06:53:00,3103,8,8406.59,
16608,06:55:00,06:55:00,148997,9,8749.91,
16608,06:57:00,06:57:00,1322,10,9304.6,
16608,07:07:00,07:07:00,1124,11,13860.65,
16608,07:08:00,07:08:00,1119,12,14352.08,
16608,07:09:00,07:09:00,862,13,14936.73,
16608,07:10:00,07:10:00,856,14,15148.81,
16608,07:11:00,07:11:00,838,15,15604.16,
16608,07:12:00,07:12:00,147028,16,15892.49,
16608,07:13:00,07:13:00,3110,17,16447.62,
16928,17:07:00,17:07:00,1483,1,275.41,
16928,17:08:00,17:08:00,1475,2,613.7,
16928,17:10:00,17:10:00,1473,3,1126.04,
16928,17:12:00,17:12:00,1472,4,1659.34,
16928,17:15:00,17:15:00,1462,5,3330.95,
16928,17:17:00,17:17:00,1454,6,4043.2,
16928,17:23:00,17:23:00,1257,7,7863.75,
16928,17:25:00,17:25:00,3103,8,8406.59,
16928,17:27:00,17:27:00,148997,9,8749.91,
16928,17:29:00,17:29:00,1322,10,9304.6,
16928,17:43:00,17:43:00,859,11,14091.07,
16928,17:45:00,17:45:00,908,12,14573.54,
16928,17:47:00,17:47:00,909,13,15145.29,
16928,17:49:00,17:49:00,906,14,15684.21,
16928,17:50:00,17:50:00,907,15,16069.08,
16928,17:53:00,17:53:00,3110,16,16654.65,
17178,18:20:00,18:20:00,1483,1,275.41,
17178,18:21:00,18:21:00,1475,2,613.7,
17178,18:23:00,18:23:00,1473,3,1126.04,
17178,18:25:00,18:25:00,1472,4,1659.34,
17178,18:28:00,18:28:00,1462,5,3330.95,
17178,18:29:00,18:29:00,1454,6,4043.2,
17178,18:35:00,18:35:00,1257,7,7863.75,
17178,18:38:00,18:38:00,3103,8,8406.59,
17178,18:39:00,18:39:00,148997,9,8749.91,
17178,18:41:00,18:41:00,1322,10,9304.6,
17178,18:53:00,18:53:00,859,11,14091.07,
17178,18:55:00,18:55:00,908,12,14573.54,
17178,18:57:00,18:57:00,909,13,15145.29,
17178,18:59:00,18:59:00,906,14,15684.21,
17178,19:00:00,19:00:00,907,15,16069.08,
17178,19:02:00,19:02:00,3110,16,16654.65,
17853,17:35:00,17:35:00,1483,1,275.41,
17853,17:36:00,17:36:00,1475,2,613.7,
17853,17:38:00,17:38:00,1473,3,1126.04,
17853,17:40:00,17:40:00,1472,4,1659.34,
17853,17:43:00,17:43:00,1462,5,3330.95,
17853,17:45:00,17:45:00,1454,6,4043.2,
17853,17:51:00,17:51:00,1257,7,7863.75,
17853,17:53:00,17:53:00,3103,8,8406.59,
17853,17:55:00,17:55:00,148997,9,8749.91,
17853,17:57:00,17:57:00,1322,10,9304.6,
17853,18:10:00,18:10:00,859,11,14091.07,
17853,18:12:00,18:12:00,908,12,14573.54,
17853,18:14:00,18:14:00,909,13,15145.29,
17853,18:16:00,18:16:00,906,14,15684.21,
17853,18:17:00,18:17:00,907,15,16069.08,
17853,18:20:00,18:20:00,3110,16,16654.65,
18021,07:36:00,07:36:00,1483,1,275.41,
18021,07:37:00,07:37:00,1475,2,613.7,
18021,07:39:00,07:39:00,1473,3,1126.04,
18021,07:41:00,07:41:00,1472,4,1659.34,
18021,07:44:00,07:44:00,1462,5,3330.95,
18021,07:46:00,07:46:00,1454,6,4043.2,
18021,07:52:00,07:52:00,1257,7,7863.75,
18021,07:54:00,07:54:00,3103,8,8406.59,
18021,07:56:00,07:56:00,148997,9,8749.91,
18021,07:58:00,07:58:00,1322,10,9304.6,
18021,08:10:00,08:10:00,1124,11,13860.65,
18021,08:11:00,08:11:00,1119,12,14352.08,
18021,08:12:00,08:12:00,862,13,14936.73,
18021,08:13:00,08:13:00,856,14,15148.81,
18021,08:15:00,08:15:00,838,15,15604.16,
18021,08:15:00,08:15:00,147028,16,15892.49,
18021,08:17:00,08:17:00,3110,17,16447.62,
18318,16:11:00,16:11:00,1483,1,275.41,
18318,16:12:00,16:12:00,1475,2,613.7,
18318,16:14:00,16:14:00,1473,3,1126.04,
18318,16:16:00,16:16:00,1472,4,1659.34,
18318,16:19:00,16:19:00,1462,5,3330.95,
18318,16:21:00,16:21:00,1454,6,4043.2,
18318,16:27:00,16:27:00,1257,7,7863.75,
18318,16:29:00,16:29:00,3103,8,8406.59,
18318,16:31:00,16:31:00,148997,9,8749.91,
18318,16:33:00,16:33:00,1322,10,9304.6,
18318,16:48:00,16:48:00,859,11,14091.07,
18318,16:50:00,16:50:00,908,12,14573.54,
18318,16:52:00,16:52:00,909,13,15145.29,
18318,16:54:00,16:54:00,906,14,15684.21,
18318,16:55:00,16:55:00,907,15,16069.08,
18318,16:58:00,16:58:00,3110,16,16654.65,
18731,08:41:00,08:41:00,1483,1,275.41,
18731,08:42:00,08:42:00,1475,2,613.7,
18731,08:44:00,08:44:00,1473,3,1126.04,
18731,08:46:00,08:46:00,1472,4,1659.34,
18731,08:49:00,08:49:00,1462,5,3330.95,
18731,08:51:00,08:51:00,1454,6,4043.2,
18731,08:57:00,08:57:00,1257,7,7863.75,
18731,08:59:00,08:59:00,3103,8,8406.59,
18731,09:01:00,09:01:00,148997,9,8749.91,
18731,09:03:00,09:03:00,1322,10,9304.6,
18731,09:14:00,09:14:00,1124,11,13860.65,
18731,09:15:00,09:15:00,1119,12,14352.08,
18731,09:16:00,09:16:00,862,13,14936.73,
18731,09:16:00,09:16:00,856,14,15148.81,
18731,09:18:00,09:18:00,838,15,15604.16,
18731,09:18:00,09:18:00,147028,16,15892.49,
18731,09:20:00,09:20:00,3110,17,16447.62,
18837,06:48:00,06:48:00,1483,1,275.41,
18837,06:49:00,06:49:00,1475,2,613.7,
18837,06:51:00,06:51:00,1473,3,1126.04,
18837,06:53:00,06:53:00,1472,4,1659.34,
18837,06:56:00,06:56:00,1462,5,3330.95,
18837,06:57:00,06:57:00,1454,6,4043.2,
18837,07:03:00,07:03:00,1257,7,7863.75,
18837,07:05:00,07:05:00,3103,8,8406.59,
18837,07:07:00,07:07:00,148997,9,8749.91,
18837,07:09:00,07:09:00,1322,10,9304.6,
18837,07:19:00,07:19:00,1124,11,13860.65,
18837,07:20:00,07:20:00,1119,12,14352.08,
18837,07:21:00,07:21:00,862,13,14936.73,
18837,07:22:00,07:22:00,856,14,15148.81,
18837,07:23:00,07:23:00,838,15,15604.16,
18837,07:24:00,07:24:00,147028,16,15892.49,
18837,07:25:00,07:25:00,3110,17,16447.62,
19096,14:44:00,14:44:00,1483,1,275.41,
19096,14:45:00,14:45:00,1475,2,613.7,
19096,14:47:00,14:47:00,1473,3,1126.04,
19096,14:49:00,14:49:00,1472,4,1659.34,
19096,14:52:00,14:52:00,1462,5,3330.95,
19096,14:54:00,14:54:00,1454,6,4043.2,
19096,15:00:00,15:00:00,1257,7,7863.75,
19096,15:02:00,15:02:00,3103,8,8406.59,
19096,15:04:00,15:04:00,148997,9,8749.91,
19096,15:06:00,15:06:00,1322,10,9304.6,
19096,15:18:00,15:18:00,859,11,14091.07,
19096,15:19:00,15:19:00,908,12,14573.54,
19096,15:21:00,15:21:00,909,13,15145.29,
19096,15:22:00,15:22:00,906,14,15684.21,
19096,15:24:00,15:24:00,907,15,16069.08,
19096,15:26:00,15:26:00,3110,16,16654.65,
20619,07:12:00,07:12:00,1483,1,275.41,
20619,07:13:00,07:13:00,1475,2,613.7,
20619,07:15:00,07:15:00,1473,3,1126.04,
20619,07:17:00,07:17:00,1472,4,1659.34,
20619,07:20:00,07:20:00,1462,5,3330.95,
20619,07:22:00,07:22:00,1454,6,4043.2,
20619,07:28:00,07:28:00,1257,7,7863.75,
20619,07:30:00,07:30:00,3103,8,8406.59,
20619,07:32:00,07:32:00,148997,9,8749.91,
20619,07:34:00,07:34:00,1322,10,9304.6,
20619,07:46:00,07:46:00,1124,11,13860.65,
20619,07:47:00,07:47:00,1119,12,14352.08,
20619,07:48:00,07:48:00,862,13,14936.73,
20619,07:49:00,07:49:00,856,14,15148.81,
20619,07:51:00,07:51:00,838,15,15604.16,
20619,07:51:00,07:51:00,147028,16,15892.49,
20619,07:53:00,07:53:00,3110,17,16447.62,
20810,07:24:00,07:24:00,1483,1,275.41,
20810,07:25:00,07:25:00,1475,2,613.7,
20810,07:27:00,07:27:00,1473,3,1126.04,
20810,07:29:00,07:29:00,1472,4,1659.34,
20810,07:32:00,07:32:00,1462,5,3330.95,
20810,07:34:00,07:34:00,1454,6,4043.2,
20810,07:40:00,07:40:00,1257,7,7863.75,
20810,07:42:00,07:42:00,3103,8,8406.59,
20810,07:44:00,07:44:00,148997,9,8749.91,
20810,07:46:00,07:46:00,1322,10,9304.6,
20810,07:58:00,07:58:00,1124,11,13860.65,
20810,07:59:00,07:59:00,1119,12,14352.08,
20810,08:00:00,08:00:00,862,13,14936.73,
20810,08:01:00,08:01:00,856,14,15148.81,
20810,08:03:00,08:03:00,838,15,15604.16,
20810,08:03:00,08:03:00,147028,16,15892.49,
20810,08:05:00,08:05:00,3110,17,16447.62,
21294,09:07:00,09:07:00,1483,1,275.41,
21294,09:08:00,09:08:00,1475,2,613.7,
21294,09:10:00,09:10:00,1473,3,1126.04,
21294,09:12:00,09:12:00,1472,4,1659.34,
21294,09:15:00,09:15:00,1462,5,3330.95,
21294,09:17:00,09:17:00,1454,6,4043.2,
21294,09:23:00,09:23:00,1257,7,7863.75,
21294,09:25:00,09:25:00,3103,8,8406.59,
21294,09:27:00,09:27:00,148997,9,8749.91,
21294,09:29:00,09:29:00,1322,10,9304.6,
21294,09:40:00,09:40:00,1124,11,13860.65,
21294,09:41:00,09:41:00,1119,12,14352.08,
21294,09:42:00,09:42:00,862,13,14936.73,
21294,09:42:00,09:42:00,856,14,15148.81,
21294,09:44:00,09:44:00,838,15,15604.16,
21294,09:44:00,09:44:00,147028,16,15892.49,
21294,09:46:00,09:46:00,3110,17,16447.62,
22092,16:25:00,16:25:00,1483,1,275.41,
22092,16:26:00,16:26:00,1475,2,613.7,
22092,16:28:00,16:28:00,1473,3,1126.04,
22092,16:30:00,16:30:00,1472,4,1659.34,
22092,16:33:00,16:33:00,1462,5,3330.95,
22092,16:35:00,16:35:00,1454,6,4043.2,
22092,16:41:00,16:41:00,1257,7,7863.75,
22092,16:43:00,16:43:00,3103,8,8406.59,
22092,16:45:00,16:45:00,148997,9,8749.91,
22092,16:47:00,16:47:00,1322,10,9304.6,
22092,17:02:00,17:02:00,859,11,14091.07,
22092,17:04:00,17:04:00,908,12,14573.54,
22092,17:06:00,17:06:00,909,13,15145.29,
22092,17:08:00,17:08:00,906,14,15684.21,
22092,17:09:00,17:09:00,907,15,16069.08,
22092,17:12:00,17:12:00,3110,16,16654.65,
22265,15:14:00,15:14:00,1483,1,275.41,
22265,15:15:00,15:15:00,1475,2,613.7,
22265,15:17:00,15:17:00,1473,3,1126.04,
22265,15:19:00,15:19:00,1472,4,1659.34,
22265,15:22:00,15:22:00,1462,5,3330.95,
22265,15:24:00,15:24:00,1454,6,4043.2,
22265,15:30:00,15:30:00,1257,7,7863.75,
22265,15:32:00,15:32:00,3103,8,8406.59,
22265,15:34:00,15:34:00,148997,9,8749.91,
22265,15:36:00,15:36:00,1322,10,9304.6,
22265,15:49:00,15:49:00,859,11,14091.07,
22265,15:50:00,15:50:00,908,12,14573.54,
22265,15:52:00,15:52:00,909,13,15145.29,
22265,15:53:00,15:53:00,906,14,15684.21,
22265,15:54:00,15:54:00,907,15,16069.08,
22265,15:57:00,15:57:00,3110,16,16654.65,
23283,08:14:00,08:14:00,1483,1,275.41,
23283,08:15:00,08:15:00,1475,2,613.7,
23283,08:17:00,08:17:00,1473,3,1126.04,
23283,08:19:00,08:19:00,1472,4,1659.34,
23283,08:22:00,08:22:00,1462,5,3330.95,
23283,08:24:00,08:24:00,1454,6,4043.2,
23283,08:30:00,08:30:00,1257,7,7863.75,
23283,08:32:00,08:32:00,3103,8,8406.59,
23283,08:34:00,08:34:00,148997,9,8749.91,
23283,08:36:00,08:36:00,1322,10,9304.6,
23283,08:47:00,08:47:00,1124,11,13860.65,
23283,08:48:00,08:48:00,1119,12,14352.08,
23283,08:49:00,08:49:00,862,13,14936.73,
23283,08:49:00,08:49:00,856,14,15148.81,
23283,08:51:00,08:51:00,838,15,15604.16,
23283,08:51:00,08:51:00,147028,16,15892.49,
23283,08:53:00,08:53:00,3110,17,16447.62,
23532,08:27:00,08:27:00,1483,1,275.41,
23532,08:28:00,08:28:00,1475,2,613.7,
23532,08:30:00,08:30:00,1473,3,1126.04,
23532,08:32:00,08:32:00,1472,4,1659.34,
23532,08:35:00,08:35:00,1462,5,3330.95,
23532,08:37:00,08:37:00,1454,6,4043.2,
23532,08:43:00,08:43:00,1257,7,7863.75,
23532,08:45:00,08:45:00,3103,8,8406.59,
23532,08:47:00,08:47:00,148997,9,8749.91,
23532,08:49:00,08:49:00,1322,10,9304.6,
23532,09:00:00,09:00:00,1124,11,13860.65,
23532,09:01:00,09:01:00,1119,12,14352.08,
23532,09:02:00,09:02:00,862,13,14936.73,
23532,09:02:00,09:02:00,856,14,15148.81,
23532,09:04:00,09:04:00,838,15,15604.16,
23532,09:04:00,09:04:00,147028,16,15892.49,
23532,09:06:00,09:06:00,3110,17,16447.62,
23847,05:48:00,05:48:00,1483,1,275.41,
23847,05:49:00,05:49:00,1475,2,613.7,
23847,05:51:00,05:51:00,1473,3,1126.04,
23847,05:53:00,05:53:00,1472,4,1659.34,
23847,05:56:00,05:56:00,1462,5,3330.95,
23847,05:57:00,05:57:00,1454,6,4043.2,
23847,06:03:00,06:03:00,1257,7,7863.75,
23847,06:05:00,06:05:00,3103,8,8406.59,
23847,06:06:00,06:06:00,148997,9,8749.91,
23847,06:08:00,06:08:00,1322,10,9304.6,
23847,06:18:00,06:18:00,1124,11,13860.65,
23847,06:19:00,06:19:00,1119,12,14352.08,
23847,06:20:00,06:20:00,862,13,14936.73,
23847,06:20:00,06:20:00,856,14,15148.81,
23847,06:21:00,06:21:00,838,15,15604.16,
23847,06:22:00,06:22:00,147028,16,15892.49,
23847,06:23:00,06:23:00,3110,17,16447.62,
24176,15:57:00,15:57:00,1483,1,275.41,
24176,15:58:00,15:58:00,1475,2,613.7,
24176,16:00:00,16:00:00,1473,3,1126.04,
24176,16:02:00,16:02:00,1472,4,1659.34,
24176,16:05:00,16:05:00,1462,5,3330.95,
24176,16:07:00,16:07:00,1454,6,4043.2,
24176,16:13:00,16:13:00,1257,7,7863.75,
24176,16:15:00,16:15:00,3103,8,8406.59,
24176,16:17:00,16:17:00,148997,9,8749.91,
24176,16:19:00,16:19:00,1322,10,9304.6,
24176,16:34:00,16:34:00,859,11,14091.07,
24176,16:36:00,16:36:00,908,12,14573.54,
24176,16:38:00,16:38:00,909,13,15145.29,
24176,16:40:00,16:40:00,906,14,15684.21,
24176,16:41:00,16:41:00,907,15,16069.08,
24176,16:44:00,16:44:00,3110,16,16654.65,
24232,19:12:00,19:12:00,1483,1,275.41,
24232,19:13:00,19:13:00,1475,2,613.7,
24232,19:15:00,19:15:00,1473,3,1126.04,
24232,19:17:00,19:17:00,1472,4,1659.34,
24232,19:20:00,19:20:00,1462,5,3330.95,
24232,19:21:00,19:21:00,1454,6,4043.2,
24232,19:27:00,19:27:00,1257,7,7863.75,
24232,19:29:00,19:29:00,3103,8,8406.59,
24232,19:31:00,19:31:00,148997,9,8749.91,
24232,19:33:00,19:33:00,1322,10,9304.6,
24232,19:44:00,19:44:00,859,11,14091.07,
24232,19:45:00,19:45:00,908,12,14573.54,
24232,19:47:00,19:47:00,909,13,15145.29,
24232,19:49:00,19:49:00,906,14,15684.21,
24232,19:50:00,19:50:00,907,15,16069.08,
24232,19:52:00,19:52:00,3110,16,16654.65,
24261,19:30:00,19:30:00,1483,1,275.41,
24261,19:31:00,19:31:00,1475,2,613.7,
24261,19:33:00,19:33:00,1473,3,1126.04,
24261,19:35:00,19:35:00,1472,4,1659.34,
24261,19:38:00,19:38:00,1462,5,3330.95,
24261,19:39:00,19:39:00,1454,6,4043.2,
24261,19:45:00,19:45:00,1257,7,7863.75,
24261,19:47:00,19:47:00,3103,8,8406.59,
24261,19:49:00,19:49:00,148997,9,8749.91,
24261,19:51:00,19:51:00,1322,10,9304.6,
24261,20:02:00,20:02:00,859,11,14091.07,
24261,20:03:00,20:03:00,908,12,14573.54,
24261,20:05:00,20:05:00,909,13,15145.29,
24261,20:07:00,20:07:00,906,14,15684.21,
24261,20:08:00,20:08:00,907,15,16069.08,
24261,20:10:00,20:10:00,3110,16,16654.65,
24867,07:00:00,07:00:00,1483,1,275.41,
24867,07:01:00,07:01:00,1475,2,613.7,
24867,07:03:00,07:03:00,1473,3,1126.04,
24867,07:05:00,07:05:00,1472,4,1659.34,
24867,07:08:00,07:08:00,1462,5,3330.95,
24867,07:10:00,07:10:00,1454,6,4043.2,
24867,07:16:00,07:16:00,1257,7,7863.75,
24867,07:18:00,07:18:00,3103,8,8406.59,
24867,07:19:00,07:19:00,148997,9,8749.91,
24867,07:22:00,07:22:00,1322,10,9304.6,
24867,07:33:00,07:33:00,1124,11,13860.65,
24867,07:35:00,07:35:00,1119,12,14352.08,
24867,07:36:00,07:36:00,862,13,14936.73,
24867,07:36:00,07:36:00,856,14,15148.81,
24867,07:38:00,07:38:00,838,15,15604.16,
24867,07:39:00,07:39:00,147028,16,15892.49,
24867,07:40:00,07:40:00,3110,17,16447.62,
25834,06:00:00,06:00:00,1483,1,275.41,
25834,06:01:00,06:01:00,1475,2,613.7,
25834,06:03:00,06:03:00,1473,3,1126.04,
25834,06:05:00,06:05:00,1472,4,1659.34,
25834,06:08:00,06:08:00,1462,5,3330.95,
25834,06:09:00,06:09:00,1454,6,4043.2,
25834,06:15:00,06:15:00,1257,7,7863.75,
25834,06:17:00,06:17:00,3103,8,8406.59,
25834,06:18:00,06:18:00,148997,9,8749.91,
25834,06:20:00,06:20:00,1322,10,9304.6,
25834,06:30:00,06:30:00,1124,11,13860.65,
25834,06:31:00,06:31:00,1119,12,14352.08,
25834,06:32:00,06:32:00,862,13,14936.73,
25834,06:32:00,06:32:00,856,14,15148.81,
25834,06:33:00,06:33:00,838,15,15604.16,
25834,06:34:00,06:34:00,147028,16,15892.49,
25834,06:35:00,06:35:00,3110,17,16447.62,
26202,18:54:00,18:54:00,1483,1,275.41,
26202,18:55:00,18:55:00,1475,2,613.7,
26202,18:57:00,18:57:00,1473,3,1126.04,
26202,18:59:00,18:59:00,1472,4,1659.34,
26202,19:02:00,19:02:00,1462,5,3330.95,
26202,19:03:00,19:03:00,1454,6,4043.2,
26202,19:09:00,19:09:00,1257,7,7863.75,
26202,19:11:00,19:11:00,3103,8,8406.59,
26202,19:13:00,19:13:00,148997,9,8749.91,
26202,19:15:00,19:15:00,1322,10,9304.6,
26202,19:26:00,19:26:00,859,11,14091.07,
26202,19:28:00,19:28:00,908,12,14573.54,
26202,19:30:00,19:30:00,909,13,15145.29,
26202,19:31:00,19:31:00,906,14,15684.21,
26202,19:33:00,19:33:00,907,15,16069.08,
26202,19:35:00,19:35:00,3110,16,16654.65,
28186,17:21:00,17:21:00,1483,1,275.41,
28186,17:22:00,17:22:00,1475,2,613.7,
28186,17:24:00,17:24:00,1473,3,1126.04,
28186,17:26:00,17:26:00,1472,4,1659.34,
28186,17:29:00,17:29:00,1462,5,3330.95,
28186,17:31:00,17:31:00,1454,6,4043.2,
28186,17:37:00,17:37:00,1257,7,7863.75,
28186,17:39:00,17:39:00,3103,8,8406.59,
28186,17:41:00,17:41:00,148997,9,8749.91,
28186,17:43:00,17:43:00,1322,10,9304.6,
28186,17:57:00,17:57:00,859,11,14091.07,
28186,17:59:00,17:59:00,908,12,14573.54,
28186,18:01:00,18:01:00,909,13,15145.29,
28186,18:03:00,18:03:00,906,14,15684.21,
28186,18:04:00,18:04:00,907,15,16069.08,
28186,18:07:00,18:07:00,3110,16,16654.65,
28243,08:00:00,08:00:00,1483,1,275.41,
28243,08:01:00,08:01:00,1475,2,613.7,
28243,08:03:00,08:03:00,1473,3,1126.04,
28243,08:05:00,08:05:00,1472,4,1659.34,
28243,08:08:00,08:08:00,1462,5,3330.95,
28243,08:10:00,08:10:00,1454,6,4043.2,
28243,08:16:00,08:16:00,1257,7,7863.75,
28243,08:18:00,08:18:00,3103,8,8406.59,
28243,08:20:00,08:20:00,148997,9,8749.91,
28243,08:22:00,08:22:00,1322,10,9304.6,
28243,08:33:00,08:33:00,1124,11,13860.65,
28243,08:34:00,08:34:00,1119,12,14352.08,
28243,08:35:00,08:35:00,862,13,14936.73,
28243,08:35:00,08:35:00,856,14,15148.81,
28243,08:37:00,08:37:00,838,15,15604.16,
28243,08:37:00,08:37:00,147028,16,15892.49,
28243,08:39:00,08:39:00,3110,17,16447.62,
28356,18:37:00,18:37:00,1483,1,275.41,
28356,18:38:00,18:38:00,1475,2,613.7,
28356,18:40:00,18:40:00,1473,3,1126.04,
28356,18:42:00,18:42:00,1472,4,1659.34,
28356,18:45:00,18:45:00,1462,5,3330.95,
28356,18:46:00,18:46:00,1454,6,4043.2,
28356,18:52:00,18:52:00,1257,7,7863.75,
28356,18:55:00,18:55:00,3103,8,8406.59,
28356,18:56:00,18:56:00,148997,9,8749.91,
28356,18:58:00,18:58:00,1322,10,9304.6,
28356,19:09:00,19:09:00,859,11,14091.07,
28356,19:11:00,19:11:00,908,12,14573.54,
28356,19:13:00,19:13:00,909,13,15145.29,
28356,19:15:00,19:15:00,906,14,15684.21,
28356,19:16:00,19:16:00,907,15,16069.08,
28356,19:18:00,19:18:00,3110,16,16654.65,
28390,09:20:00,09:20:00,1483,1,275.41,
28390,09:21:00,09:21:00,1475,2,613.7,
28390,09:23:00,09:23:00,1473,3,1126.04,
28390,09:25:00,09:25:00,1472,4,1659.34,
28390,09:28:00,09:28:00,1462,5,3330.95,
28390,09:30:00,09:30:00,1454,6,4043.2,
28390,09:36:00,09:36:00,1257,7,7863.75,
28390,09:38:00,09:38:00,3103,8,8406.59,
28390,09:40:00,09:40:00,148997,9,8749.91,
28390,09:42:00,09:42:00,1322,10,9304.6,
28390,09:53:00,09:53:00,1124,11,13860.65,
28390,09:54:00,09:54:00,1119,12,14352.08,
28390,09:55:00,09:55:00,862,13,14936.73,
28390,09:55:00,09:55:00,856,14,15148.81,
28390,09:57:00,09:57:00,838,15,15604.16,
28390,09:57:00,09:57:00,147028,16,15892.49,
28390,09:59:00,09:59:00,3110,17,16447.62,
28818,18:05:00,18:05:00,1483,1,275.41,
28818,18:06:00,18:06:00,1475,2,613.7,
28818,18:08:00,18:08:00,1473,3,1126.04,
28818,18:10:00,18:10:00,1472,4,1659.34,
28818,18:13:00,18:13:00,1462,5,3330.95,
28818,18:14:00,18:14:00,1454,6,4043.2,
28818,18:20:00,18:20:00,1257,7,7863.75,
28818,18:23:00,18:23:00,3103,8,8406.59,
28818,18:24:00,18:24:00,148997,9,8749.91,
28818,18:26:00,18:26:00,1322,10,9304.6,
28818,18:39:00,18:39:00,859,11,14091.07,
28818,18:41:00,18:41:00,908,12,14573.54,
28818,18:43:00,18:43:00,909,13,15145.29,
28818,18:44:00,18:44:00,906,14,15684.21,
28818,18:46:00,18:46:00,907,15,16069.08,
28818,18:48:00,18:48:00,3110,16,16654.65,
30285,17:50:00,17:50:00,1483,1,275.41,
30285,17:51:00,17:51:00,1475,2,613.7,
30285,17:53:00,17:53:00,1473,3,1126.04,
30285,17:55:00,17:55:00,1472,4,1659.34,
30285,17:58:00,17:58:00,1462,5,3330.95,
30285,18:00:00,18:00:00,1454,6,4043.2,
30285,18:06:00,18:06:00,1257,7,7863.75,
30285,18:08:00,18:08:00,3103,8,8406.59,
30285,18:10:00,18:10:00,148997,9,8749.91,
30285,18:12:00,18:12:00,1322,10,9304.6,
30285,18:25:00,18:25:00,859,11,14091.07,
30285,18:26:00,18:26:00,908,12,14573.54,
30285,18:28:00,18:28:00,909,13,15145.29,
30285,18:30:00,18:30:00,906,14,15684.21,
30285,18:31:00,18:31:00,907,15,16069.08,
30285,18:33:00,18:33:00,3110,16,16654.65,
30327,16:39:00,16:39:00,1483,1,275.41,
30327,16:40:00,16:40:00,1475,2,613.7,
30327,16:42:00,16:42:00,1473,3,1126.04,
30327,16:44:00,16:44:00,1472,4,1659.34,
30327,16:47:00,16:47:00,1462,5,3330.95,
30327,16:49:00,16:49:00,1454,6,4043.2,
30327,16:55:00,16:55:00,1257,7,7863.75,
30327,16:57:00,16:57:00,3103,8,8406.59,
30327,16:59:00,16:59:00,148997,9,8749.91,
30327,17:01:00,17:01:00,1322,10,9304.6,
30327,17:16:00,17:16:00,859,11,14091.07,
30327,17:18:00,17:18:00,908,12,14573.54,
30327,17:20:00,17:20:00,909,13,15145.29,
30327,17:22:00,17:22:00,906,14,15684.21,
30327,17:23:00,17:23:00,907,15,16069.08,
30327,17:26:00,17:26:00,3110,16,16654.65,
31374,07:48:00,07:48:00,1483,1,275.41,
31374,07:49:00,07:49:00,1475,2,613.7,
31374,07:51:00,07:51:00,1473,3,1126.04,
31374,07:53:00,07:53:00,1472,4,1659.34,
31374,07:56:00,07:56:00,1462,5,3330.95,
31374,07:58:00,07:58:00,1454,6,4043.2,
31374,08:04:00,08:04:00,1257,7,7863.75,
31374,08:06:00,08:06:00,3103,8,8406.59,
31374,08:08:00,08:08:00,148997,9,8749.91,
31374,08:10:00,08:10:00,1322,10,9304.6,
31374,08:21:00,08:21:00,1124,11,13860.65,
31374,08:22:00,08:22:00,1119,12,14352.08,
31374,08:23:00,08:23:00,862,13,14936.73,
31374,08:23:00,08:23:00,856,14,15148.81,
31374,08:25:00,08:25:00,838,15,15604.16,
31374,08:26:00,08:26:00,147028,16,15892.49,
31374,08:27:00,08:27:00,3110,17,16447.62,
31397,15:43:00,15:43:00,1483,1,275.41,
31397,15:44:00,15:44:00,1475,2,613.7,
31397,15:46:00,15:46:00,1473,3,1126.04,
31397,15:48:00,15:48:00,1472,4,1659.34,
31397,15:51:00,15:51:00,1462,5,3330.95,
31397,15:53:00,15:53:00,1454,6,4043.2,
31397,15:59:00,15:59:00,1257,7,7863.75,
31397,16:01:00,16:01:00,3103,8,8406.59,
31397,16:03:00,16:03:00,148997,9,8749.91,
31397,16:05:00,16:05:00,1322,10,9304.6,
31397,16:19:00,16:19:00,859,11,14091.07,
31397,16:21:00,16:21:00,908,12,14573.54,
31397,16:23:00,16:23:00,909,13,15145.29,
31397,16:25:00,16:25:00,906,14,15684.21,
31397,16:26:00,16:26:00,907,15,16069.08,
31397,16:29:00,16:29:00,3110,16,16654.65,
10629,17:01:00,17:01:00,902,1,171.82,
10629,17:02:00,17:02:00,147027,2,527.88,
10629,17:04:00,17:04:00,853,3,999.93,
10629,17:05:00,17:05:00,149343,4,1481.15,
10629,17:06:00,17:06:00,857,5,1923.51,
10629,17:08:00,17:08:00,1122,6,2461.82,
10629,17:19:00,17:19:00,1283,7,6897.69,
10629,17:21:00,17:21:00,1627,8,7531.94,
10629,17:23:00,17:23:00,1319,9,7966.09,
10629,17:27:00,17:27:00,1258,10,8586.67,
10629,17:33:00,17:33:00,1456,11,12392.13,
10629,17:34:00,17:34:00,1465,12,13082.18,
10629,17:37:00,17:37:00,1476,13,14865.23,
10629,17:39:00,17:39:00,1474,14,15637.1,
10629,17:40:00,17:40:00,1481,15,16046.09,
10629,17:42:00,17:42:00,1486,16,16457.87,
10900,06:18:00,06:18:00,927,1,282.88,
10900,06:19:00,06:19:00,921,2,640.87,
10900,06:20:00,06:20:00,917,3,999.32,
10900,06:22:00,06:22:00,916,4,1720.25,
10900,06:24:00,06:24:00,872,5,2241.42,
10900,06:25:00,06:25:00,864,6,2780.16,
10900,06:35:00,06:35:00,1283,7,7348.35,
10900,06:37:00,06:37:00,1627,8,7982.6,
10900,06:39:00,06:39:00,1319,9,8416.75,
10900,06:41:00,06:41:00,1258,10,9037.42,
10900,06:48:00,06:48:00,1456,11,12842.89,
10900,06:49:00,06:49:00,1465,12,13532.93,
10900,06:51:00,06:51:00,1476,13,15315.89,
10900,06:53:00,06:53:00,1474,14,16087.76,
10900,06:54:00,06:54:00,1481,15,16496.76,
10900,06:55:00,06:55:00,1486,16,16908.54,
11643,15:10:00,15:10:00,902,1,171.82,
11643,15:11:00,15:11:00,147027,2,527.88,
11643,15:13:00,15:13:00,853,3,999.93,
11643,15:14:00,15:14:00,149343,4,1481.15,
11643,15:15:00,15:15:00,857,5,1923.51,
11643,15:17:00,15:17:00,1122,6,2461.82,
11643,15:28:00,15:28:00,1283,7,6897.69,
11643,15:30:00,15:30:00,1627,8,7531.94,
11643,15:32:00,15:32:00,1319,9,7966.09,
11643,15:36:00,15:36:00,1258,10,8586.67,
11643,15:42:00,15:42:00,1456,11,12392.13,
11643,15:43:00,15:43:00,1465,12,13082.18,
11643,15:45:00,15:45:00,1476,13,14865.23,
11643,15:47:00,15:47:00,1474,14,15637.1,
11643,15:49:00,15:49:00,1481,15,16046.09,
11643,15:50:00,15:50:00,1486,16,16457.87,
11880,07:45:00,07:45:00,927,1,282.88,
11880,07:47:00,07:47:00,921,2,640.87,
11880,07:48:00,07:48:00,917,3,999.32,
11880,07:50:00,07:50:00,916,4,1720.25,
11880,07:52:00,07:52:00,872,5,2241.42,
11880,07:54:00,07:54:00,864,6,2780.16,
11880,08:05:00,08:05:00,1283,7,7348.35,
11880,08:07:00,08:07:00,1627,8,7982.6,
11880,08:09:00,08:09:00,1319,9,8416.75,
11880,08:12:00,08:12:00,1258,10,9037.42,
11880,08:18:00,08:18:00,1456,11,12842.89,
11880,08:19:00,08:19:00,1465,12,13532.93,
11880,08:22:00,08:22:00,1476,13,15315.89,
11880,08:23:00,08:23:00,1474,14,16087.76,
11880,08:24:00,08:24:00,1481,15,16496.76,
11880,08:25:00,08:25:00,1486,16,16908.54,
12109,14:55:00,14:55:00,902,1,171.82,
12109,14:56:00,14:56:00,147027,2,527.88,
12109,14:58:00,14:58:00,853,3,999.93,
12109,14:59:00,14:59:00,149343,4,1481.15,
12109,15:00:00,15:00:00,857,5,1923.51,
12109,15:01:00,15:01:00,1122,6,2461.82,
12109,15:12:00,15:12:00,1283,7,6897.69,
12109,15:14:00,15:14:00,1627,8,7531.94,
12109,15:16:00,15:16:00,1319,9,7966.09,
12109,15:19:00,15:19:00,1258,10,8586.67,
12109,15:25:00,15:25:00,1456,11,12392.13,
12109,15:26:00,15:26:00,1465,12,13082.18,
12109,15:29:00,15:29:00,1476,13,14865.23,
12109,15:31:00,15:31:00,1474,14,15637.1,
12109,15:32:00,15:32:00,1481,15,16046.09,
12109,15:34:00,15:34:00,1486,16,16457.87,
12212,17:16:00,17:16:00,902,1,171.82,
12212,17:17:00,17:17:00,147027,2,527.88,
12212,17:19:00,17:19:00,853,3,999.93,
12212,17:20:00,17:20:00,149343,4,1481.15,
12212,17:21:00,17:21:00,857,5,1923.51,
12212,17:23:00,17:23:00,1122,6,2461.82,
12212,17:34:00,17:34:00,1283,7,6897.69,
12212,17:36:00,17:36:00,1627,8,7531.94,
12212,17:38:00,17:38:00,1319,9,7966.09,
12212,17:42:00,17:42:00,1258,10,8586.67,
12212,17:48:00,17:48:00,1456,11,12392.13,
12212,17:49:00,17:49:00,1465,12,13082.18,
12212,17:52:00,17:52:00,1476,13,14865.23,
12212,17:54:00,17:54:00,1474,14,15637.1,
12212,17:55:00,17:55:00,1481,15,16046.09,
12212,17:57:00,17:57:00,1486,16,16457.87,
12872,15:54:00,15:54:00,902,1,171.82,
12872,15:55:00,15:55:00,147027,2,527.88,
12872,15:57:00,15:57:00,853,3,999.93,
12872,15:58:00,15:58:00,149343,4,1481.15,
12872,15:59:00,15:59:00,857,5,1923.51,
12872,16:01:00,16:01:00,1122,6,2461.82,
12872,16:12:00,16:12:00,1283,7,6897.69,
12872,16:14:00,16:14:00,1627,8,7531.94,
12872,16:16:00,16:16:00,1319,9,7966.09,
12872,16:20:00,16:20:00,1258,10,8586.67,
12872,16:26:00,16:26:00,1456,11,12392.13,
12872,16:27:00,16:27:00,1465,12,13082.18,
12872,16:30:00,16:30:00,1476,13,14865.23,
12872,16:32:00,16:32:00,1474,14,15637.1,
12872,16:33:00,16:33:00,1481,15,16046.09,
12872,16:35:00,16:35:00,1486,16,16457.87,
13553,08:46:00,08:46:00,927,1,282.88,
13553,08:48:00,08:48:00,921,2,640.87,
13553,08:49:00,08:49:00,917,3,999.32,
13553,08:51:00,08:51:00,916,4,1720.25,
13553,08:53:00,08:53:00,872,5,2241.42,
13553,08:55:00,08:55:00,864,6,2780.16,
13553,09:05:00,09:05:00,1283,7,7348.35,
13553,09:07:00,09:07:00,1627,8,7982.6,
13553,09:09:00,09:09:00,1319,9,8416.75,
13553,09:11:00,09:11:00,1258,10,9037.42,
13553,09:17:00,09:17:00,1456,11,12842.89,
13553,09:18:00,09:18:00,1465,12,13532.93,
13553,09:21:00,09:21:00,1476,13,15315.89,
13553,09:23:00,09:23:00,1474,14,16087.76,
13553,09:24:00,09:24:00,1481,15,16496.76,
13553,09:25:00,09:25:00,1486,16,16908.54,
13679,16:07:00,16:07:00,902,1,171.82,
13679,16:08:00,16:08:00,147027,2,527.88,
13679,16:10:00,16:10:00,853,3,999.93,
13679,16:11:00,16:11:00,149343,4,1481.15,
13679,16:12:00,16:12:00,857,5,1923.51,
13679,16:14:00,16:14:00,1122,6,2461.82,
13679,16:25:00,16:25:00,1283,7,6897.69,
13679,16:27:00,16:27:00,1627,8,7531.94,
13679,16:29:00,16:29:00,1319,9,7966.09,
13679,16:33:00,16:33:00,1258,10,8586.67,
13679,16:39:00,16:39:00,1456,11,12392.13,
13679,16:40:00,16:40:00,1465,12,13082.18,
13679,16:43:00,16:43:00,1476,13,14865.23,
13679,16:45:00,16:45:00,1474,14,15637.1,
13679,16:46:00,16:46:00,1481,15,16046.09,
13679,16:48:00,16:48:00,1486,16,16457.87,
14142,09:13:00,09:13:00,927,1,282.88,
14142,09:15:00,09:15:00,921,2,640.87,
14142,09:16:00,09:16:00,917,3,999.32,
14142,09:18:00,09:18:00,916,4,1720.25,
14142,09:20:00,09:20:00,872,5,2241.42,
14142,09:22:00,09:22:00,864,6,2780.16,
14142,09:32:00,09:32:00,1283,7,7348.35,
14142,09:34:00,09:34:00,1627,8,7982.6,
14142,09:36:00,09:36:00,1319,9,8416.75,
14142,09:38:00,09:38:00,1258,10,9037.42,
14142,09:44:00,09:44:00,1456,11,12842.89,
14142,09:45:00,09:45:00,1465,12,13532.93,
14142,09:48:00,09:48:00,1476,13,15315.89,
14142,09:50:00,09:50:00,1474,14,16087.76,
14142,09:51:00,09:51:00,1481,15,16496.76,
14142,09:52:00,09:52:00,1486,16,16908.54,
14524,08:23:00,08:23:00,927,1,282.88,
14524,08:25:00,08:25:00,921,2,640.87,
14524,08:26:00,08:26:00,917,3,999.32,
14524,08:28:00,08:28:00,916,4,1720.25,
14524,08:30:00,08:30:00,872,5,2241.42,
14524,08:32:00,08:32:00,864,6,2780.16,
14524,08:43:00,08:43:00,1283,7,7348.35,
14524,08:45:00,08:45:00,1627,8,7982.6,
14524,08:47:00,08:47:00,1319,9,8416.75,
14524,08:49:00,08:49:00,1258,10,9037.42,
14524,08:56:00,08:56:00,1456,11,12842.89,
14524,08:57:00,08:57:00,1465,12,13532.93,
14524,08:59:00,08:59:00,1476,13,15315.89,
14524,09:01:00,09:01:00,1474,14,16087.76,
14524,09:02:00,09:02:00,1481,15,16496.76,
14524,09:03:00,09:03:00,1486,16,16908.54,
15133,15:40:00,15:40:00,902,1,171.82,
15133,15:41:00,15:41:00,147027,2,527.88,
15133,15:43:00,15:43:00,853,3,999.93,
15133,15:44:00,15:44:00,149343,4,1481.15,
15133,15:45:00,15:45:00,857,5,1923.51,
15133,15:47:00,15:47:00,1122,6,2461.82,
15133,15:58:00,15:58:00,1283,7,6897.69,
15133,16:00:00,16:00:00,1627,8,7531.94,
15133,16:02:00,16:02:00,1319,9,7966.09,
15133,16:06:00,16:06:00,1258,10,8586.67,
15133,16:12:00,16:12:00,1456,11,12392.13,
15133,16:13:00,16:13:00,1465,12,13082.18,
15133,16:16:00,16:16:00,1476,13,14865.23,
15133,16:18:00,16:18:00,1474,14,15637.1,
15133,16:19:00,16:19:00,1481,15,16046.09,
15133,16:21:00,16:21:00,1486,16,16457.87,
16248,07:58:00,07:58:00,927,1,282.88,
16248,08:00:00,08:00:00,921,2,640.87,
16248,08:01:00,08:01:00,917,3,999.32,
16248,08:03:00,08:03:00,916,4,1720.25,
16248,08:05:00,08:05:00,872,5,2241.42,
16248,08:07:00,08:07:00,864,6,2780.16,
16248,08:18:00,08:18:00,1283,7,7348.35,
16248,08:20:00,08:20:00,1627,8,7982.6,
16248,08:22:00,08:22:00,1319,9,8416.75,
16248,08:25:00,08:25:00,1258,10,9037.42,
16248,08:31:00,08:31:00,1456,11,12842.89,
16248,08:32:00,08:32:00,1465,12,13532.93,
16248,08:35:00,08:35:00,1476,13,15315.89,
16248,08:36:00,08:36:00,1474,14,16087.76,
16248,08:37:00,08:37:00,1481,15,16496.76,
16248,08:38:00,08:38:00,1486,16,16908.54,
16519,05:55:00,05:55:00,927,1,282.88,
16519,05:56:00,05:56:00,921,2,640.87,
16519,05:57:00,05:57:00,917,3,999.32,
16519,05:59:00,05:59:00,916,4,1720.25,
16519,06:01:00,06:01:00,872,5,2241.42,
16519,06:02:00,06:02:00,864,6,2780.16,
16519,06:10:00,06:10:00,1283,7,7348.35,
16519,06:12:00,06:12:00,1627,8,7982.6,
16519,06:14:00,06:14:00,1319,9,8416.75,
16519,06:17:00,06:17:00,1258,10,9037.42,
16519,06:23:00,06:23:00,1456,11,12842.89,
16519,06:24:00,06:24:00,1465,12,13532.93,
16519,06:27:00,06:27:00,1476,13,15315.89,
16519,06:29:00,06:29:00,1474,14,16087.76,
16519,06:30:00,06:30:00,1481,15,16496.76,
16519,06:31:00,06:31:00,1486,16,16908.54,
17115,18:03:00,18:03:00,902,1,171.82,
17115,18:04:00,18:04:00,147027,2,527.88,
17115,18:06:00,18:06:00,853,3,999.93,
17115,18:07:00,18:07:00,149343,4,1481.15,
17115,18:08:00,18:08:00,857,5,1923.51,
17115,18:10:00,18:10:00,1122,6,2461.82,
17115,18:19:00,18:19:00,1283,7,6897.69,
17115,18:21:00,18:21:00,1627,8,7531.94,
17115,18:23:00,18:23:00,1319,9,7966.09,
17115,18:26:00,18:26:00,1258,10,8586.67,
17115,18:31:00,18:31:00,1456,11,12392.13,
17115,18:33:00,18:33:00,1465,12,13082.18,
17115,18:35:00,18:35:00,1476,13,14865.23,
17115,18:37:00,18:37:00,1474,14,15637.1,
17115,18:39:00,18:39:00,1481,15,16046.09,
17115,18:40:00,18:40:00,1486,16,16457.87,
17140,17:47:00,17:47:00,902,1,171.82,
17140,17:48:00,17:48:00,147027,2,527.88,
17140,17:50:00,17:50:00,853,3,999.93,
17140,17:51:00,17:51:00,149343,4,1481.15,
17140,17:52:00,17:52:00,857,5,1923.51,
17140,17:54:00,17:54:00,1122,6,2461.82,
17140,18:03:00,18:03:00,1283,7,6897.69,
17140,18:05:00,18:05:00,1627,8,7531.94,
17140,18:07:00,18:07:00,1319,9,7966.09,
17140,18:10:00,18:10:00,1258,10,8586.67,
17140,18:16:00,18:16:00,1456,11,12392.13,
17140,18:17:00,18:17:00,1465,12,13082.18,
17140,18:20:00,18:20:00,1476,13,14865.23,
17140,18:22:00,18:22:00,1474,14,15637.1,
17140,18:23:00,18:23:00,1481,15,16046.09,
17140,18:24:00,18:24:00,1486,16,16457.87,
17316,14:40:00,14:40:00,902,1,171.82,
17316,14:41:00,14:41:00,147027,2,527.88,
17316,14:43:00,14:43:00,853,3,999.93,
17316,14:44:00,14:44:00,149343,4,1481.15,
17316,14:45:00,14:45:00,857,5,1923.51,
17316,14:46:00,14:46:00,1122,6,2461.82,
17316,14:57:00,14:57:00,1283,7,6897.69,
17316,14:59:00,14:59:00,1627,8,7531.94,
17316,15:01:00,15:01:00,1319,9,7966.09,
17316,15:04:00,15:04:00,1258,10,8586.67,
17316,15:10:00,15:10:00,1456,11,12392.13,
17316,15:11:00,15:11:00,1465,12,13082.18,
17316,15:14:00,15:14:00,1476,13,14865.23,
17316,15:16:00,15:16:00,1474,14,15637.1,
17316,15:17:00,15:17:00,1481,15,16046.09,
17316,15:18:00,15:18:00,1486,16,16457.87,
17398,08:10:00,08:10:00,927,1,282.88,
17398,08:12:00,08:12:00,921,2,640.87,
17398,08:13:00,08:13:00,917,3,999.32,
17398,08:15:00,08:15:00,916,4,1720.25,
17398,08:17:00,08:17:00,872,5,2241.42,
17398,08:19:00,08:19:00,864,6,2780.16,
17398,08:30:00,08:30:00,1283,7,7348.35,
17398,08:32:00,08:32:00,1627,8,7982.6,
17398,08:34:00,08:34:00,1319,9,8416.75,
17398,08:37:00,08:37:00,1258,10,9037.42,
17398,08:43:00,08:43:00,1456,11,12842.89,
17398,08:44:00,08:44:00,1465,12,13532.93,
17398,08:47:00,08:47:00,1476,13,15315.89,
17398,08:48:00,08:48:00,1474,14,16087.76,
17398,08:49:00,08:49:00,1481,15,16496.76,
17398,08:50:00,08:50:00,1486,16,16908.54,
17429,14:25:00,14:25:00,902,1,171.82,
17429,14:26:00,14:26:00,147027,2,527.88,
17429,14:28:00,14:28:00,853,3,999.93,
17429,14:29:00,14:29:00,149343,4,1481.15,
17429,14:30:00,14:30:00,857,5,1923.51,
17429,14:31:00,14:31:00,1122,6,2461.82,
17429,14:42:00,14:42:00,1283,7,6897.69,
17429,14:44:00,14:44:00,1627,8,7531.94,
17429,14:46:00,14:46:00,1319,9,7966.09,
17429,14:48:00,14:48:00,1258,10,8586.67,
17429,14:55:00,14:55:00,1456,11,12392.13,
17429,14:56:00,14:56:00,1465,12,13082.18,
17429,14:58:00,14:58:00,1476,13,14865.23,
17429,15:00:00,15:00:00,1474,14,15637.1,
17429,15:01:00,15:01:00,1481,15,16046.09,
17429,15:02:00,15:02:00,1486,16,16457.87,
17463,14:10:00,14:10:00,902,1,171.82,
17463,14:11:00,14:11:00,147027,2,527.88,
17463,14:12:00,14:12:00,853,3,999.93,
17463,14:13:00,14:13:00,149343,4,1481.15,
17463,14:14:00,14:14:00,857,5,1923.51,
17463,14:16:00,14:16:00,1122,6,2461.82,
17463,14:26:00,14:26:00,1283,7,6897.69,
17463,14:27:00,14:27:00,1627,8,7531.94,
17463,14:29:00,14:29:00,1319,9,7966.09,
17463,14:31:00,14:31:00,1258,10,8586.67,
17463,14:37:00,14:37:00,1456,11,12392.13,
17463,14:38:00,14:38:00,1465,12,13082.18,
17463,14:41:00,14:41:00,1476,13,14865.23,
17463,14:43:00,14:43:00,1474,14,15637.1,
17463,14:44:00,14:44:00,1481,15,16046.09,
17463,14:45:00,14:45:00,1486,16,16457.87,
18174,06:53:00,06:53:00,927,1,282.88,
18174,06:54:00,06:54:00,921,2,640.87,
18174,06:55:00,06:55:00,917,3,999.32,
18174,06:57:00,06:57:00,916,4,1720.25,
18174,06:58:00,06:58:00,872,5,2241.42,
18174,07:00:00,07:00:00,864,6,2780.16,
18174,07:10:00,07:10:00,1283,7,7348.35,
18174,07:12:00,07:12:00,1627,8,7982.6,
18174,07:14:00,07:14:00,1319,9,8416.75,
18174,07:16:00,07:16:00,1258,10,9037.42,
18174,07:23:00,07:23:00,1456,11,12842.89,
18174,07:24:00,07:24:00,1465,12,13532.93,
18174,07:26:00,07:26:00,1476,13,15315.89,
18174,07:28:00,07:28:00,1474,14,16087.76,
18174,07:29:00,07:29:00,1481,15,16496.76,
18174,07:30:00,07:30:00,1486,16,16908.54,
19190,06:41:00,06:41:00,927,1,282.88,
19190,06:42:00,06:42:00,921,2,640.87,
19190,06:43:00,06:43:00,917,3,999.32,
19190,06:45:00,06:45:00,916,4,1720.25,
19190,06:46:00,06:46:00,872,5,2241.42,
19190,06:48:00,06:48:00,864,6,2780.16,
19190,06:58:00,06:58:00,1283,7,7348.35,
19190,07:00:00,07:00:00,1627,8,7982.6,
19190,07:02:00,07:02:00,1319,9,8416.75,
19190,07:04:00,07:04:00,1258,10,9037.42,
19190,07:10:00,07:10:00,1456,11,12842.89,
19190,07:12:00,07:12:00,1465,12,13532.93,
19190,07:14:00,07:14:00,1476,13,15315.89,
19190,07:16:00,07:16:00,1474,14,16087.76,
19190,07:17:00,07:17:00,1481,15,16496.76,
19190,07:18:00,07:18:00,1486,16,16908.54,
19627,05:43:00,05:43:00,927,1,282.88,
19627,05:44:00,05:44:00,921,2,640.87,
19627,05:45:00,05:45:00,917,3,999.32,
19627,05:47:00,05:47:00,916,4,1720.25,
19627,05:49:00,05:49:00,872,5,2241.42,
19627,05:50:00,05:50:00,864,6,2780.16,
19627,05:58:00,05:58:00,1283,7,7348.35,
19627,06:00:00,06:00:00,1627,8,7982.6,
19627,06:02:00,06:02:00,1319,9,8416.75,
19627,06:05:00,06:05:00,1258,10,9037.42,
19627,06:11:00,06:11:00,1456,11,12842.89,
19627,06:12:00,06:12:00,1465,12,13532.93,
19627,06:15:00,06:15:00,1476,13,15315.89,
19627,06:17:00,06:17:00,1474,14,16087.76,
19627,06:18:00,06:18:00,1481,15,16496.76,
19627,06:19:00,06:19:00,1486,16,16908.54,
19985,08:59:00,08:59:00,927,1,282.88,
19985,09:01:00,09:01:00,921,2,640.87,
19985,09:02:00,09:02:00,917,3,999.32,
19985,09:04:00,09:04:00,916,4,1720.25,
19985,09:06:00,09:06:00,872,5,2241.42,
19985,09:08:00,09:08:00,864,6,2780.16,
19985,09:18:00,09:18:00,1283,7,7348.35,
19985,09:20:00,09:20:00,1627,8,7982.6,
19985,09:22:00,09:22:00,1319,9,8416.75,
19985,09:24:00,09:24:00,1258,10,9037.42,
19985,09:30:00,09:30:00,1456,11,12842.89,
19985,09:31:00,09:31:00,1465,12,13532.93,
19985,09:34:00,09:34:00,1476,13,15315.89,
19985,09:36:00,09:36:00,1474,14,16087.76,
19985,09:37:00,09:37:00,1481,15,16496.76,
19985,09:38:00,09:38:00,1486,16,16908.54,
20173,08:35:00,08:35:00,927,1,282.88,
20173,08:37:00,08:37:00,921,2,640.87,
20173,08:38:00,08:38:00,917,3,999.32,
20173,08:40:00,08:40:00,916,4,1720.25,
20173,08:42:00,08:42:00,872,5,2241.42,
20173,08:44:00,08:44:00,864,6,2780.16,
20173,08:55:00,08:55:00,1283,7,7348.35,
20173,08:57:00,08:57:00,1627,8,7982.6,
20173,08:59:00,08:59:00,1319,9,8416.75,
20173,09:01:00,09:01:00,1258,10,9037.42,
20173,09:07:00,09:07:00,1456,11,12842.89,
20173,09:08:00,09:08:00,1465,12,13532.93,
20173,09:10:00,09:10:00,1476,13,15315.89,
20173,09:12:00,09:12:00,1474,14,16087.76,
20173,09:13:00,09:13:00,1481,15,16496.76,
20173,09:14:00,09:14:00,1486,16,16908.54,
20967,19:13:00,19:13:00,902,1,171.82,
20967,19:14:00,19:14:00,147027,2,527.88,
20967,19:16:00,19:16:00,853,3,999.93,
20967,19:17:00,19:17:00,149343,4,1481.15,
20967,19:18:00,19:18:00,857,5,1923.51,
20967,19:20:00,19:20:00,1122,6,2461.82,
20967,19:29:00,19:29:00,1283,7,6897.69,
20967,19:31:00,19:31:00,1627,8,7531.94,
20967,19:33:00,19:33:00,1319,9,7966.09,
20967,19:36:00,19:36:00,1258,10,8586.67,
20967,19:41:00,19:41:00,1456,11,12392.13,
20967,19:42:00,19:42:00,1465,12,13082.18,
20967,19:45:00,19:45:00,1476,13,14865.23,
20967,19:47:00,19:47:00,1474,14,15637.1,
20967,19:48:00,19:48:00,1481,15,16046.09,
20967,19:49:00,19:49:00,1486,16,16457.87,
22049,16:47:00,16:47:00,902,1,171.82,
22049,16:48:00,16:48:00,147027,2,527.88,
22049,16:50:00,16:50:00,853,3,999.93,
22049,16:51:00,16:51:00,149343,4,1481.15,
22049,16:52:00,16:52:00,857,5,1923.51,
22049,16:54:00,16:54:00,1122,6,2461.82,
22049,17:05:00,17:05:00,1283,7,6897.69,
22049,17:07:00,17:07:00,1627,8,7531.94,
22049,17:09:00,17:09:00,1319,9,7966.09,
22049,17:13:00,17:13:00,1258,10,8586.67,
22049,17:19:00,17:19:00,1456,11,12392.13,
22049,17:20:00,17:20:00,1465,12,13082.18,
22049,17:23:00,17:23:00,1476,13,14865.23,
22049,17:25:00,17:25:00,1474,14,15637.1,
22049,17:26:00,17:26:00,1481,15,16046.09,
22049,17:28:00,17:28:00,1486,16,16457.87,
22884,07:32:00,07:32:00,927,1,282.88,
22884,07:34:00,07:34:00,921,2,640.87,
22884,07:35:00,07:35:00,917,3,999.32,
22884,07:37:00,07:37:00,916,4,1720.25,
22884,07:39:00,07:39:00,872,5,2241.42,
22884,07:41:00,07:41:00,864,6,2780.16,
22884,07:52:00,07:52:00,1283,7,7348.35,
22884,07:54:00,07:54:00,1627,8,7982.6,
22884,07:56:00,07:56:00,1319,9,8416.75,
22884,07:59:00,07:59:00,1258,10,9037.42,
22884,08:05:00,08:05:00,1456,11,12842.89,
22884,08:06:00,08:06:00,1465,12,13532.93,
22884,08:08:00,08:08:00,1476,13,15315.89,
22884,08:10:00,08:10:00,1474,14,16087.76,
22884,08:11:00,08:11:00,1481,15,16496.76,
22884,08:12:00,08:12:00,1486,16,16908.54,
24247,18:39:00,18:39:00,902,1,171.82,
24247,18:40:00,18:40:00,147027,2,527.88,
24247,18:42:00,18:42:00,853,3,999.93,
24247,18:43:00,18:43:00,149343,4,1481.15,
24247,18:44:00,18:44:00,857,5,1923.51,
24247,18:46:00,18:46:00,1122,6,2461.82,
24247,18:55:00,18:55:00,1283,7,6897.69,
24247,18:57:00,18:57:00,1627,8,7531.94,
24247,18:59:00,18:59:00,1319,9,7966.09,
24247,19:02:00,19:02:00,1258,10,8586.67,
24247,19:07:00,19:07:00,1456,11,12392.13,
24247,19:09:00,19:09:00,1465,12,13082.18,
24247,19:11:00,19:11:00,1476,13,14865.23,
24247,19:13:00,19:13:00,1474,14,15637.1,
24247,19:15:00,19:15:00,1481,15,16046.09,
24247,19:16:00,19:16:00,1486,16,16457.87,
24756,18:56:00,18:56:00,902,1,171.82,
24756,18:57:00,18:57:00,147027,2,527.88,
24756,18:59:00,18:59:00,853,3,999.93,
24756,19:00:00,19:00:00,149343,4,1481.15,
24756,19:01:00,19:01:00,857,5,1923.51,
24756,19:03:00,19:03:00,1122,6,2461.82,
24756,19:12:00,19:12:00,1283,7,6897.69,
24756,19:14:00,19:14:00,1627,8,7531.94,
24756,19:16:00,19:16:00,1319,9,7966.09,
24756,19:19:00,19:19:00,1258,10,8586.67,
24756,19:24:00,19:24:00,1456,11,12392.13,
24756,19:25:00,19:25:00,1465,12,13082.18,
24756,19:28:00,19:28:00,1476,13,14865.23,
24756,19:30:00,19:30:00,1474,14,15637.1,
24756,19:31:00,19:31:00,1481,15,16046.09,
24756,19:33:00,19:33:00,1486,16,16457.87,
25250,16:33:00,16:33:00,902,1,171.82,
25250,16:34:00,16:34:00,147027,2,527.88,
25250,16:36:00,16:36:00,853,3,999.93,
25250,16:37:00,16:37:00,149343,4,1481.15,
25250,16:38:00,16:38:00,857,5,1923.51,
25250,16:40:00,16:40:00,1122,6,2461.82,
25250,16:50:00,16:50:00,1283,7,6897.69,
25250,16:53:00,16:53:00,1627,8,7531.94,
25250,16:55:00,16:55:00,1319,9,7966.09,
25250,16:58:00,16:58:00,1258,10,8586.67,
25250,17:05:00,17:05:00,1456,11,12392.13,
25250,17:06:00,17:06:00,1465,12,13082.18,
25250,17:08:00,17:08:00,1476,13,14865.23,
25250,17:10:00,17:10:00,1474,14,15637.1,
25250,17:12:00,17:12:00,1481,15,16046.09,
25250,17:13:00,17:13:00,1486,16,16457.87,
25790,17:31:00,17:31:00,902,1,171.82,
25790,17:32:00,17:32:00,147027,2,527.88,
25790,17:34:00,17:34:00,853,3,999.93,
25790,17:35:00,17:35:00,149343,4,1481.15,
25790,17:36:00,17:36:00,857,5,1923.51,
25790,17:38:00,17:38:00,1122,6,2461.82,
25790,17:48:00,17:48:00,1283,7,6897.69,
25790,17:51:00,17:51:00,1627,8,7531.94,
25790,17:53:00,17:53:00,1319,9,7966.09,
25790,17:56:00,17:56:00,1258,10,8586.67,
25790,18:03:00,18:03:00,1456,11,12392.13,
25790,18:04:00,18:04:00,1465,12,13082.18,
25790,18:06:00,18:06:00,1476,13,14865.23,
25790,18:08:00,18:08:00,1474,14,15637.1,
25790,18:10:00,18:10:00,1481,15,16046.09,
25790,18:11:00,18:11:00,1486,16,16457.87,
27365,07:19:00,07:19:00,927,1,282.88,
27365,07:21:00,07:21:00,921,2,640.87,
27365,07:22:00,07:22:00,917,3,999.32,
27365,07:24:00,07:24:00,916,4,1720.25,
27365,07:26:00,07:26:00,872,5,2241.42,
27365,07:28:00,07:28:00,864,6,2780.16,
27365,07:38:00,07:38:00,1283,7,7348.35,
27365,07:40:00,07:40:00,1627,8,7982.6,
27365,07:43:00,07:43:00,1319,9,8416.75,
27365,07:45:00,07:45:00,1258,10,9037.42,
27365,07:51:00,07:51:00,1456,11,12842.89,
27365,07:53:00,07:53:00,1465,12,13532.93,
27365,07:55:00,07:55:00,1476,13,15315.89,
27365,07:57:00,07:57:00,1474,14,16087.76,
27365,07:58:00,07:58:00,1481,15,16496.76,
27365,07:59:00,07:59:00,1486,16,16908.54,
28329,07:05:00,07:05:00,927,1,282.88,
28329,07:06:00,07:06:00,921,2,640.87,
28329,07:08:00,07:08:00,917,3,999.32,
28329,07:10:00,07:10:00,916,4,1720.25,
28329,07:12:00,07:12:00,872,5,2241.42,
28329,07:14:00,07:14:00,864,6,2780.16,
28329,07:23:00,07:23:00,1283,7,7348.35,
28329,07:25:00,07:25:00,1627,8,7982.6,
28329,07:28:00,07:28:00,1319,9,8416.75,
28329,07:30:00,07:30:00,1258,10,9037.42,
28329,07:36:00,07:36:00,1456,11,12842.89,
28329,07:38:00,07:38:00,1465,12,13532.93,
28329,07:40:00,07:40:00,1476,13,15315.89,
28329,07:42:00,07:42:00,1474,14,16087.76,
28329,07:43:00,07:43:00,1481,15,16496.76,
28329,07:44:00,07:44:00,1486,16,16908.54,
29269,06:29:00,06:29:00,927,1,282.88,
29269,06:30:00,06:30:00,921,2,640.87,
29269,06:31:00,06:31:00,917,3,999.32,
29269,06:33:00,06:33:00,916,4,1720.25,
29269,06:35:00,06:35:00,872,5,2241.42,
29269,06:37:00,06:37:00,864,6,2780.16,
29269,06:46:00,06:46:00,1283,7,7348.35,
29269,06:48:00,06:48:00,1627,8,7982.6,
29269,06:50:00,06:50:00,1319,9,8416.75,
29269,06:53:00,06:53:00,1258,10,9037.42,
29269,06:59:00,06:59:00,1456,11,12842.89,
29269,07:00:00,07:00:00,1465,12,13532.93,
29269,07:02:00,07:02:00,1476,13,15315.89,
29269,07:04:00,07:04:00,1474,14,16087.76,
29269,07:05:00,07:05:00,1481,15,16496.76,
29269,07:06:00,07:06:00,1486,16,16908.54,
29960,15:26:00,15:26:00,902,1,171.82,
29960,15:27:00,15:27:00,147027,2,527.88,
29960,15:29:00,15:29:00,853,3,999.93,
29960,15:30:00,15:30:00,149343,4,1481.15,
29960,15:31:00,15:31:00,857,5,1923.51,
29960,15:33:00,15:33:00,1122,6,2461.82,
29960,15:44:00,15:44:00,1283,7,6897.69,
29960,15:46:00,15:46:00,1627,8,7531.94,
29960,15:48:00,15:48:00,1319,9,7966.09,
29960,15:52:00,15:52:00,1258,10,8586.67,
29960,15:58:00,15:58:00,1456,11,12392.13,
29960,15:59:00,15:59:00,1465,12,13082.18,
29960,16:02:00,16:02:00,1476,13,14865.23,
29960,16:04:00,16:04:00,1474,14,15637.1,
29960,16:05:00,16:05:00,1481,15,16046.09,
29960,16:06:00,16:06:00,1486,16,16457.87,
30854,06:07:00,06:07:00,927,1,282.88,
30854,06:08:00,06:08:00,921,2,640.87,
30854,06:09:00,06:09:00,917,3,999.32,
30854,06:11:00,06:11:00,916,4,1720.25,
30854,06:13:00,06:13:00,872,5,2241.42,
30854,06:14:00,06:14:00,864,6,2780.16,
30854,06:22:00,06:22:00,1283,7,7348.35,
30854,06:24:00,06:24:00,1627,8,7982.6,
30854,06:26:00,06:26:00,1319,9,8416.75,
30854,06:29:00,06:29:00,1258,10,9037.42,
30854,06:35:00,06:35:00,1456,11,12842.89,
30854,06:36:00,06:36:00,1465,12,13532.93,
30854,06:39:00,06:39:00,1476,13,15315.89,
30854,06:41:00,06:41:00,1474,14,16087.76,
30854,06:42:00,06:42:00,1481,15,16496.76,
30854,06:43:00,06:43:00,1486,16,16908.54,
30956,16:20:00,16:20:00,902,1,171.82,
30956,16:21:00,16:21:00,147027,2,527.88,
30956,16:23:00,16:23:00,853,3,999.93,
30956,16:24:00,16:24:00,149343,4,1481.15,
30956,16:25:00,16:25:00,857,5,1923.51,
30956,16:27:00,16:27:00,1122,6,2461.82,
30956,16:38:00,16:38:00,1283,7,6897.69,
30956,16:40:00,16:40:00,1627,8,7531.94,
30956,16:42:00,16:42:00,1319,9,7966.09,
30956,16:46:00,16:46:00,1258,10,8586.67,
30956,16:52:00,16:52:00,1456,11,12392.13,
30956,16:53:00,16:53:00,1465,12,13082.18,
30956,16:56:00,16:56:00,1476,13,14865.23,
30956,16:58:00,16:58:00,1474,14,15637.1,
30956,16:59:00,16:59:00,1481,15,16046.09,
30956,17:01:00,17:01:00,1486,16,16457.87,
31181,19:28:00,19:28:00,902,1,171.82,
31181,19:29:00,19:29:00,147027,2,527.88,
31181,19:31:00,19:31:00,853,3,999.93,
31181,19:32:00,19:32:00,149343,4,1481.15,
31181,19:33:00,19:33:00,857,5,1923.51,
31181,19:35:00,19:35:00,1122,6,2461.82,
31181,19:44:00,19:44:00,1283,7,6897.69,
31181,19:46:00,19:46:00,1627,8,7531.94,
31181,19:48:00,19:48:00,1319,9,7966.09,
31181,19:51:00,19:51:00,1258,10,8586.67,
31181,19:56:00,19:56:00,1456,11,12392.13,
31181,19:57:00,19:57:00,1465,12,13082.18,
31181,20:00:00,20:00:00,1476,13,14865.23,
31181,20:02:00,20:02:00,1474,14,15637.1,
31181,20:03:00,20:03:00,1481,15,16046.09,
31181,20:04:00,20:04:00,1486,16,16457.87,
31342,18:21:00,18:21:00,902,1,171.82,
31342,18:22:00,18:22:00,147027,2,527.88,
31342,18:24:00,18:24:00,853,3,999.93,
31342,18:25:00,18:25:00,149343,4,1481.15,
31342,18:26:00,18:26:00,857,5,1923.51,
31342,18:28:00,18:28:00,1122,6,2461.82,
31342,18:37:00,18:37:00,1283,7,6897.69,
31342,18:39:00,18:39:00,1627,8,7531.94,
31342,18:41:00,18:41:00,1319,9,7966.09,
31342,18:44:00,18:44:00,1258,10,8586.67,
31342,18:50:00,18:50:00,1456,11,12392.13,
31342,18:51:00,18:51:00,1465,12,13082.18,
31342,18:53:00,18:53:00,1476,13,14865.23,
31342,18:55:00,18:55:00,1474,14,15637.1,
31342,18:57:00,18:57:00,1481,15,16046.09,
31342,18:58:00,18:58:00,1486,16,16457.87,
10014,17:38:00,17:38:00,1631,1,0.35,
10014,17:39:00,17:39:00,14969,2,260.46,
10014,17:41:00,17:41:00,1281,3,691.39,
10014,17:49:00,17:49:00,1098,4,3972.59,
10014,17:51:00,17:51:00,866,5,4803.44,
10014,17:54:00,17:54:00,870,6,5456.89,
10014,17:55:00,17:55:00,868,7,6069.17,
10014,17:57:00,17:57:00,869,8,6455.15,
10014,17:58:00,17:58:00,892,9,6876.06,
10014,18:00:00,18:00:00,882,10,7304.83,
10014,18:01:00,18:01:00,920,11,7862.2,
10014,18:04:00,18:04:00,3110,12,8510.03,
10074,07:31:00,07:31:00,1631,1,0.35,
10074,07:32:00,07:32:00,14969,2,260.46,
10074,07:33:00,07:33:00,1281,3,691.39,
10074,07:41:00,07:41:00,1098,4,3972.59,
10074,07:43:00,07:43:00,866,5,4803.44,
10074,07:45:00,07:45:00,870,6,5456.89,
10074,07:47:00,07:47:00,868,7,6069.17,
10074,07:49:00,07:49:00,869,8,6455.15,
10074,07:50:00,07:50:00,892,9,6876.06,
10074,07:51:00,07:51:00,882,10,7304.83,
10074,07:53:00,07:53:00,920,11,7862.2,
10074,07:55:00,07:55:00,3110,12,8510.03,
10188,19:19:00,19:19:00,1631,1,0.35,
10188,19:20:00,19:20:00,14969,2,260.46,
10188,19:21:00,19:21:00,1281,3,691.39,
10188,19:29:00,19:29:00,1098,4,3972.59,
10188,19:31:00,19:31:00,866,5,4803.44,
10188,19:34:00,19:34:00,870,6,5456.89,
10188,19:35:00,19:35:00,868,7,6069.17,
10188,19:37:00,19:37:00,869,8,6455.15,
10188,19:38:00,19:38:00,892,9,6876.06,
10188,19:39:00,19:39:00,882,10,7304.83,
10188,19:41:00,19:41:00,920,11,7862.2,
10188,19:42:00,19:42:00,3110,12,8510.03,
10191,15:37:00,15:37:00,1631,1,0.35,
10191,15:38:00,15:38:00,14969,2,260.46,
10191,15:39:00,15:39:00,1281,3,691.39,
10191,15:47:00,15:47:00,1098,4,3972.59,
10191,15:50:00,15:50:00,866,5,4803.44,
10191,15:52:00,15:52:00,870,6,5456.89,
10191,15:54:00,15:54:00,868,7,6069.17,
10191,15:55:00,15:55:00,869,8,6455.15,
10191,15:57:00,15:57:00,892,9,6876.06,
10191,15:58:00,15:58:00,882,10,7304.83,
10191,16:00:00,16:00:00,920,11,7862.2,
10191,16:03:00,16:03:00,3110,12,8510.03,
10485,19:49:00,19:49:00,1631,1,0.35,
10485,19:50:00,19:50:00,14969,2,260.46,
10485,19:51:00,19:51:00,1281,3,691.39,
10485,19:59:00,19:59:00,1098,4,3972.59,
10485,20:01:00,20:01:00,866,5,4803.44,
10485,20:04:00,20:04:00,870,6,5456.89,
10485,20:05:00,20:05:00,868,7,6069.17,
10485,20:07:00,20:07:00,869,8,6455.15,
10485,20:08:00,20:08:00,892,9,6876.06,
10485,20:09:00,20:09:00,882,10,7304.83,
10485,20:11:00,20:11:00,920,11,7862.2,
10485,20:12:00,20:12:00,3110,12,8510.03,
10575,18:49:00,18:49:00,1631,1,0.35,
10575,18:50:00,18:50:00,14969,2,260.46,
10575,18:51:00,18:51:00,1281,3,691.39,
10575,18:59:00,18:59:00,1098,4,3972.59,
10575,19:02:00,19:02:00,866,5,4803.44,
10575,19:04:00,19:04:00,870,6,5456.89,
10575,19:06:00,19:06:00,868,7,6069.17,
10575,19:07:00,19:07:00,869,8,6455.15,
10575,19:08:00,19:08:00,892,9,6876.06,
10575,19:10:00,19:10:00,882,10,7304.83,
10575,19:11:00,19:11:00,920,11,7862.2,
10575,19:13:00,19:13:00,3110,12,8510.03,
11228,08:33:00,08:33:00,1631,1,0.35,
11228,08:34:00,08:34:00,14969,2,260.46,
11228,08:35:00,08:35:00,1281,3,691.39,
11228,08:43:00,08:43:00,1098,4,3972.59,
11228,08:45:00,08:45:00,866,5,4803.44,
11228,08:48:00,08:48:00,870,6,5456.89,
11228,08:50:00,08:50:00,868,7,6069.17,
11228,08:51:00,08:51:00,869,8,6455.15,
11228,08:52:00,08:52:00,892,9,6876.06,
11228,08:54:00,08:54:00,882,10,7304.83,
11228,08:56:00,08:56:00,920,11,7862.2,
11228,08:58:00,08:58:00,3110,12,8510.03,
12589,07:00:00,07:00:00,1631,1,0.35,
12589,07:01:00,07:01:00,14969,2,260.46,
12589,07:02:00,07:02:00,1281,3,691.39,
12589,07:10:00,07:10:00,1098,4,3972.59,
12589,07:12:00,07:12:00,866,5,4803.44,
12589,07:14:00,07:14:00,870,6,5456.89,
12589,07:16:00,07:16:00,868,7,6069.17,
12589,07:17:00,07:17:00,869,8,6455.15,
12589,07:18:00,07:18:00,892,9,6876.06,
12589,07:20:00,07:20:00,882,10,7304.83,
12589,07:21:00,07:21:00,920,11,7862.2,
12589,07:23:00,07:23:00,3110,12,8510.03,
13924,17:28:00,17:28:00,1631,1,0.35,
13924,17:29:00,17:29:00,14969,2,260.46,
13924,17:31:00,17:31:00,1281,3,691.39,
13924,17:39:00,17:39:00,1098,4,3972.59,
13924,17:41:00,17:41:00,866,5,4803.44,
13924,17:44:00,17:44:00,870,6,5456.89,
13924,17:46:00,17:46:00,868,7,6069.17,
13924,17:47:00,17:47:00,869,8,6455.15,
13924,17:49:00,17:49:00,892,9,6876.06,
13924,17:50:00,17:50:00,882,10,7304.83,
13924,17:52:00,17:52:00,920,11,7862.2,
13924,17:55:00,17:55:00,3110,12,8510.03,
14001,19:29:00,19:29:00,1631,1,0.35,
14001,19:30:00,19:30:00,14969,2,260.46,
14001,19:31:00,19:31:00,1281,3,691.39,
14001,19:39:00,19:39:00,1098,4,3972.59,
14001,19:41:00,19:41:00,866,5,4803.44,
14001,19:44:00,19:44:00,870,6,5456.89,
14001,19:45:00,19:45:00,868,7,6069.17,
14001,19:47:00,19:47:00,869,8,6455.15,
14001,19:48:00,19:48:00,892,9,6876.06,
14001,19:49:00,19:49:00,882,10,7304.83,
14001,19:51:00,19:51:00,920,11,7862.2,
14001,19:52:00,19:52:00,3110,12,8510.03,
14027,08:23:00,08:23:00,1631,1,0.35,
14027,08:24:00,08:24:00,14969,2,260.46,
14027,08:25:00,08:25:00,1281,3,691.39,
14027,08:33:00,08:33:00,1098,4,3972.59,
14027,08:35:00,08:35:00,866,5,4803.44,
14027,08:38:00,08:38:00,870,6,5456.89,
14027,08:40:00,08:40:00,868,7,6069.17,
14027,08:41:00,08:41:00,869,8,6455.15,
14027,08:42:00,08:42:00,892,9,6876.06,
14027,08:44:00,08:44:00,882,10,7304.83,
14027,08:46:00,08:46:00,920,11,7862.2,
14027,08:48:00,08:48:00,3110,12,8510.03,
14495,20:00:00,20:00:00,1631,1,0.35,
14495,20:01:00,20:01:00,14969,2,260.46,
14495,20:02:00,20:02:00,1281,3,691.39,
14495,20:10:00,20:10:00,1098,4,3972.59,
14495,20:12:00,20:12:00,866,5,4803.44,
14495,20:15:00,20:15:00,870,6,5456.89,
14495,20:16:00,20:16:00,868,7,6069.17,
14495,20:18:00,20:18:00,869,8,6455.15,
14495,20:19:00,20:19:00,892,9,6876.06,
14495,20:20:00,20:20:00,882,10,7304.83,
14495,20:22:00,20:22:00,920,11,7862.2,
14495,20:23:00,20:23:00,3110,12,8510.03,
14819,07:53:00,07:53:00,1631,1,0.35,
14819,07:54:00,07:54:00,14969,2,260.46,
14819,07:55:00,07:55:00,1281,3,691.39,
14819,08:03:00,08:03:00,1098,4,3972.59,
14819,08:05:00,08:05:00,866,5,4803.44,
14819,08:08:00,08:08:00,870,6,5456.89,
14819,08:10:00,08:10:00,868,7,6069.17,
14819,08:11:00,08:11:00,869,8,6455.15,
14819,08:12:00,08:12:00,892,9,6876.06,
14819,08:14:00,08:14:00,882,10,7304.83,
14819,08:16:00,08:16:00,920,11,7862.2,
14819,08:18:00,08:18:00,3110,12,8510.03,
14998,16:25:00,16:25:00,1631,1,0.35,
14998,16:26:00,16:26:00,14969,2,260.46,
14998,16:28:00,16:28:00,1281,3,691.39,
14998,16:36:00,16:36:00,1098,4,3972.59,
14998,16:38:00,16:38:00,866,5,4803.44,
14998,16:41:00,16:41:00,870,6,5456.89,
14998,16:43:00,16:43:00,868,7,6069.17,
14998,16:44:00,16:44:00,869,8,6455.15,
14998,16:45:00,16:45:00,892,9,6876.06,
14998,16:47:00,16:47:00,882,10,7304.83,
14998,16:49:00,16:49:00,920,11,7862.2,
14998,16:53:00,16:53:00,3110,12,8510.03,
16676,17:59:00,17:59:00,1631,1,0.35,
16676,18:00:00,18:00:00,14969,2,260.46,
16676,18:02:00,18:02:00,1281,3,691.39,
16676,18:10:00,18:10:00,1098,4,3972.59,
16676,18:12:00,18:12:00,866,5,4803.44,
16676,18:15:00,18:15:00,870,6,5456.89,
16676,18:16:00,18:16:00,868,7,6069.17,
16676,18:18:00,18:18:00,869,8,6455.15,
16676,18:19:00,18:19:00,892,9,6876.06,
16676,18:21:00,18:21:00,882,10,7304.83,
16676,18:22:00,18:22:00,920,11,7862.2,
16676,18:25:00,18:25:00,3110,12,8510.03,
16978,09:51:00,09:51:00,1631,1,0.35,
16978,09:52:00,09:52:00,14969,2,260.46,
16978,09:53:00,09:53:00,1281,3,691.39,
16978,10:01:00,10:01:00,1098,4,3972.59,
16978,10:03:00,10:03:00,866,5,4803.44,
16978,10:06:00,10:06:00,870,6,5456.89,
16978,10:07:00,10:07:00,868,7,6069.17,
16978,10:08:00,10:08:00,869,8,6455.15,
16978,10:10:00,10:10:00,892,9,6876.06,
16978,10:11:00,10:11:00,882,10,7304.83,
16978,10:13:00,10:13:00,920,11,7862.2,
16978,10:15:00,10:15:00,3110,12,8510.03,
16999,18:19:00,18:19:00,1631,1,0.35,
16999,18:20:00,18:20:00,14969,2,260.46,
16999,18:22:00,18:22:00,1281,3,691.39,
16999,18:30:00,18:30:00,1098,4,3972.59,
16999,18:32:00,18:32:00,866,5,4803.44,
16999,18:35:00,18:35:00,870,6,5456.89,
16999,18:36:00,18:36:00,868,7,6069.17,
16999,18:38:00,18:38:00,869,8,6455.15,
16999,18:39:00,18:39:00,892,9,6876.06,
16999,18:41:00,18:41:00,882,10,7304.83,
16999,18:42:00,18:42:00,920,11,7862.2,
16999,18:45:00,18:45:00,3110,12,8510.03,
17146,08:53:00,08:53:00,1631,1,0.35,
17146,08:54:00,08:54:00,14969,2,260.46,
17146,08:56:00,08:56:00,1281,3,691.39,
17146,09:03:00,09:03:00,1098,4,3972.59,
17146,09:05:00,09:05:00,866,5,4803.44,
17146,09:08:00,09:08:00,870,6,5456.89,
17146,09:10:00,09:10:00,868,7,6069.17,
17146,09:11:00,09:11:00,869,8,6455.15,
17146,09:12:00,09:12:00,892,9,6876.06,
17146,09:14:00,09:14:00,882,10,7304.83,
17146,09:15:00,09:15:00,920,11,7862.2,
17146,09:17:00,09:17:00,3110,12,8510.03,
17322,09:39:00,09:39:00,1631,1,0.35,
17322,09:40:00,09:40:00,14969,2,260.46,
17322,09:41:00,09:41:00,1281,3,691.39,
17322,09:49:00,09:49:00,1098,4,3972.59,
17322,09:51:00,09:51:00,866,5,4803.44,
17322,09:54:00,09:54:00,870,6,5456.89,
17322,09:55:00,09:55:00,868,7,6069.17,
17322,09:56:00,09:56:00,869,8,6455.15,
17322,09:58:00,09:58:00,892,9,6876.06,
17322,09:59:00,09:59:00,882,10,7304.83,
17322,10:01:00,10:01:00,920,11,7862.2,
17322,10:03:00,10:03:00,3110,12,8510.03,
17711,18:29:00,18:29:00,1631,1,0.35,
17711,18:30:00,18:30:00,14969,2,260.46,
17711,18:31:00,18:31:00,1281,3,691.39,
17711,18:39:00,18:39:00,1098,4,3972.59,
17711,18:42:00,18:42:00,866,5,4803.44,
17711,18:44:00,18:44:00,870,6,5456.89,
17711,18:46:00,18:46:00,868,7,6069.17,
17711,18:47:00,18:47:00,869,8,6455.15,
17711,18:49:00,18:49:00,892,9,6876.06,
17711,18:50:00,18:50:00,882,10,7304.83,
17711,18:52:00,18:52:00,920,11,7862.2,
17711,18:54:00,18:54:00,3110,12,8510.03,
18009,06:39:00,06:39:00,1631,1,0.35,
18009,06:40:00,06:40:00,14969,2,260.46,
18009,06:41:00,06:41:00,1281,3,691.39,
18009,06:47:00,06:47:00,1098,4,3972.59,
18009,06:49:00,06:49:00,866,5,4803.44,
18009,06:51:00,06:51:00,870,6,5456.89,
18009,06:53:00,06:53:00,868,7,6069.17,
18009,06:54:00,06:54:00,869,8,6455.15,
18009,06:55:00,06:55:00,892,9,6876.06,
18009,06:57:00,06:57:00,882,10,7304.83,
18009,06:58:00,06:58:00,920,11,7862.2,
18009,07:00:00,07:00:00,3110,12,8510.03,
18044,15:50:00,15:50:00,1631,1,0.35,
18044,15:51:00,15:51:00,14969,2,260.46,
18044,15:53:00,15:53:00,1281,3,691.39,
18044,16:01:00,16:01:00,1098,4,3972.59,
18044,16:03:00,16:03:00,866,5,4803.44,
18044,16:06:00,16:06:00,870,6,5456.89,
18044,16:07:00,16:07:00,868,7,6069.17,
18044,16:09:00,16:09:00,869,8,6455.15,
18044,16:10:00,16:10:00,892,9,6876.06,
18044,16:12:00,16:12:00,882,10,7304.83,
18044,16:13:00,16:13:00,920,11,7862.2,
18044,16:17:00,16:17:00,3110,12,8510.03,
18938,18:09:00,18:09:00,1631,1,0.35,
18938,18:10:00,18:10:00,14969,2,260.46,
18938,18:12:00,18:12:00,1281,3,691.39,
18938,18:20:00,18:20:00,1098,4,3972.59,
18938,18:22:00,18:22:00,866,5,4803.44,
18938,18:25:00,18:25:00,870,6,5456.89,
18938,18:26:00,18:26:00,868,7,6069.17,
18938,18:28:00,18:28:00,869,8,6455.15,
18938,18:29:00,18:29:00,892,9,6876.06,
18938,18:31:00,18:31:00,882,10,7304.83,
18938,18:32:00,18:32:00,920,11,7862.2,
18938,18:35:00,18:35:00,3110,12,8510.03,
19401,07:42:00,07:42:00,1631,1,0.35,
19401,07:43:00,07:43:00,14969,2,260.46,
19401,07:44:00,07:44:00,1281,3,691.39,
19401,07:52:00,07:52:00,1098,4,3972.59,
19401,07:54:00,07:54:00,866,5,4803.44,
19401,07:57:00,07:57:00,870,6,5456.89,
19401,07:59:00,07:59:00,868,7,6069.17,
19401,08:00:00,08:00:00,869,8,6455.15,
19401,08:01:00,08:01:00,892,9,6876.06,
19401,08:03:00,08:03:00,882,10,7304.83,
19401,08:04:00,08:04:00,920,11,7862.2,
19401,08:07:00,08:07:00,3110,12,8510.03,
19881,16:46:00,16:46:00,1631,1,0.35,
19881,16:47:00,16:47:00,14969,2,260.46,
19881,16:49:00,16:49:00,1281,3,691.39,
19881,16:57:00,16:57:00,1098,4,3972.59,
19881,16:59:00,16:59:00,866,5,4803.44,
19881,17:02:00,17:02:00,870,6,5456.89,
19881,17:04:00,17:04:00,868,7,6069.17,
19881,17:05:00,17:05:00,869,8,6455.15,
19881,17:07:00,17:07:00,892,9,6876.06,
19881,17:08:00,17:08:00,882,10,7304.83,
19881,17:10:00,17:10:00,920,11,7862.2,
19881,17:14:00,17:14:00,3110,12,8510.03,
20298,16:02:00,16:02:00,1631,1,0.35,
20298,16:03:00,16:03:00,14969,2,260.46,
20298,16:05:00,16:05:00,1281,3,691.39,
20298,16:13:00,16:13:00,1098,4,3972.59,
20298,16:15:00,16:15:00,866,5,4803.44,
20298,16:18:00,16:18:00,870,6,5456.89,
20298,16:19:00,16:19:00,868,7,6069.17,
20298,16:21:00,16:21:00,869,8,6455.15,
20298,16:22:00,16:22:00,892,9,6876.06,
20298,16:24:00,16:24:00,882,10,7304.83,
20298,16:25:00,16:25:00,920,11,7862.2,
20298,16:29:00,16:29:00,3110,12,8510.03,
20489,16:57:00,16:57:00,1631,1,0.35,
20489,16:58:00,16:58:00,14969,2,260.46,
20489,17:00:00,17:00:00,1281,3,691.39,
20489,17:08:00,17:08:00,1098,4,3972.59,
20489,17:10:00,17:10:00,866,5,4803.44,
20489,17:13:00,17:13:00,870,6,5456.89,
20489,17:15:00,17:15:00,868,7,6069.17,
20489,17:16:00,17:16:00,869,8,6455.15,
20489,17:18:00,17:18:00,892,9,6876.06,
20489,17:19:00,17:19:00,882,10,7304.83,
20489,17:21:00,17:21:00,920,11,7862.2,
20489,17:25:00,17:25:00,3110,12,8510.03,
20623,08:03:00,08:03:00,1631,1,0.35,
20623,08:04:00,08:04:00,14969,2,260.46,
20623,08:05:00,08:05:00,1281,3,691.39,
20623,08:13:00,08:13:00,1098,4,3972.59,
20623,08:15:00,08:15:00,866,5,4803.44,
20623,08:18:00,08:18:00,870,6,5456.89,
20623,08:20:00,08:20:00,868,7,6069.17,
20623,08:21:00,08:21:00,869,8,6455.15,
20623,08:22:00,08:22:00,892,9,6876.06,
20623,08:24:00,08:24:00,882,10,7304.83,
20623,08:26:00,08:26:00,920,11,7862.2,
20623,08:28:00,08:28:00,3110,12,8510.03,
20703,17:18:00,17:18:00,1631,1,0.35,
20703,17:19:00,17:19:00,14969,2,260.46,
20703,17:21:00,17:21:00,1281,3,691.39,
20703,17:29:00,17:29:00,1098,4,3972.59,
20703,17:31:00,17:31:00,866,5,4803.44,
20703,17:34:00,17:34:00,870,6,5456.89,
20703,17:36:00,17:36:00,868,7,6069.17,
20703,17:37:00,17:37:00,869,8,6455.15,
20703,17:39:00,17:39:00,892,9,6876.06,
20703,17:40:00,17:40:00,882,10,7304.83,
20703,17:42:00,17:42:00,920,11,7862.2,
20703,17:46:00,17:46:00,3110,12,8510.03,
21141,09:26:00,09:26:00,1631,1,0.35,
21141,09:27:00,09:27:00,14969,2,260.46,
21141,09:28:00,09:28:00,1281,3,691.39,
21141,09:36:00,09:36:00,1098,4,3972.59,
21141,09:38:00,09:38:00,866,5,4803.44,
21141,09:41:00,09:41:00,870,6,5456.89,
21141,09:42:00,09:42:00,868,7,6069.17,
21141,09:43:00,09:43:00,869,8,6455.15,
21141,09:45:00,09:45:00,892,9,6876.06,
21141,09:46:00,09:46:00,882,10,7304.83,
21141,09:48:00,09:48:00,920,11,7862.2,
21141,09:50:00,09:50:00,3110,12,8510.03,
21596,08:13:00,08:13:00,1631,1,0.35,
21596,08:14:00,08:14:00,14969,2,260.46,
21596,08:15:00,08:15:00,1281,3,691.39,
21596,08:23:00,08:23:00,1098,4,3972.59,
21596,08:25:00,08:25:00,866,5,4803.44,
21596,08:28:00,08:28:00,870,6,5456.89,
21596,08:30:00,08:30:00,868,7,6069.17,
21596,08:31:00,08:31:00,869,8,6455.15,
21596,08:32:00,08:32:00,892,9,6876.06,
21596,08:34:00,08:34:00,882,10,7304.83,
21596,08:36:00,08:36:00,920,11,7862.2,
21596,08:38:00,08:38:00,3110,12,8510.03,
22363,16:35:00,16:35:00,1631,1,0.35,
22363,16:36:00,16:36:00,14969,2,260.46,
22363,16:38:00,16:38:00,1281,3,691.39,
22363,16:46:00,16:46:00,1098,4,3972.59,
22363,16:48:00,16:48:00,866,5,4803.44,
22363,16:51:00,16:51:00,870,6,5456.89,
22363,16:53:00,16:53:00,868,7,6069.17,
22363,16:54:00,16:54:00,869,8,6455.15,
22363,16:56:00,16:56:00,892,9,6876.06,
22363,16:57:00,16:57:00,882,10,7304.83,
22363,16:59:00,16:59:00,920,11,7862.2,
22363,17:03:00,17:03:00,3110,12,8510.03,
22381,09:14:00,09:14:00,1631,1,0.35,
22381,09:15:00,09:15:00,14969,2,260.46,
22381,09:16:00,09:16:00,1281,3,691.39,
22381,09:24:00,09:24:00,1098,4,3972.59,
22381,09:26:00,09:26:00,866,5,4803.44,
22381,09:29:00,09:29:00,870,6,5456.89,
22381,09:30:00,09:30:00,868,7,6069.17,
22381,09:31:00,09:31:00,869,8,6455.15,
22381,09:33:00,09:33:00,892,9,6876.06,
22381,09:34:00,09:34:00,882,10,7304.83,
22381,09:36:00,09:36:00,920,11,7862.2,
22381,09:38:00,09:38:00,3110,12,8510.03,
24278,19:09:00,19:09:00,1631,1,0.35,
24278,19:10:00,19:10:00,14969,2,260.46,
24278,19:11:00,19:11:00,1281,3,691.39,
24278,19:19:00,19:19:00,1098,4,3972.59,
24278,19:21:00,19:21:00,866,5,4803.44,
24278,19:24:00,19:24:00,870,6,5456.89,
24278,19:26:00,19:26:00,868,7,6069.17,
24278,19:27:00,19:27:00,869,8,6455.15,
24278,19:28:00,19:28:00,892,9,6876.06,
24278,19:30:00,19:30:00,882,10,7304.83,
24278,19:31:00,19:31:00,920,11,7862.2,
24278,19:33:00,19:33:00,3110,12,8510.03,
25940,07:20:00,07:20:00,1631,1,0.35,
25940,07:21:00,07:21:00,14969,2,260.46,
25940,07:22:00,07:22:00,1281,3,691.39,
25940,07:30:00,07:30:00,1098,4,3972.59,
25940,07:32:00,07:32:00,866,5,4803.44,
25940,07:34:00,07:34:00,870,6,5456.89,
25940,07:36:00,07:36:00,868,7,6069.17,
25940,07:37:00,07:37:00,869,8,6455.15,
25940,07:38:00,07:38:00,892,9,6876.06,
25940,07:40:00,07:40:00,882,10,7304.83,
25940,07:41:00,07:41:00,920,11,7862.2,
25940,07:43:00,07:43:00,3110,12,8510.03,
26397,06:50:00,06:50:00,1631,1,0.35,
26397,06:51:00,06:51:00,14969,2,260.46,
26397,06:52:00,06:52:00,1281,3,691.39,
26397,06:59:00,06:59:00,1098,4,3972.59,
26397,07:01:00,07:01:00,866,5,4803.44,
26397,07:04:00,07:04:00,870,6,5456.89,
26397,07:05:00,07:05:00,868,7,6069.17,
26397,07:06:00,07:06:00,869,8,6455.15,
26397,07:08:00,07:08:00,892,9,6876.06,
26397,07:09:00,07:09:00,882,10,7304.83,
26397,07:10:00,07:10:00,920,11,7862.2,
26397,07:12:00,07:12:00,3110,12,8510.03,
26976,17:48:00,17:48:00,1631,1,0.35,
26976,17:49:00,17:49:00,14969,2,260.46,
26976,17:51:00,17:51:00,1281,3,691.39,
26976,17:59:00,17:59:00,1098,4,3972.59,
26976,18:01:00,18:01:00,866,5,4803.44,
26976,18:04:00,18:04:00,870,6,5456.89,
26976,18:05:00,18:05:00,868,7,6069.17,
26976,18:07:00,18:07:00,869,8,6455.15,
26976,18:08:00,18:08:00,892,9,6876.06,
26976,18:10:00,18:10:00,882,10,7304.83,
26976,18:11:00,18:11:00,920,11,7862.2,
26976,18:14:00,18:14:00,3110,12,8510.03,
27017,08:43:00,08:43:00,1631,1,0.35,
27017,08:44:00,08:44:00,14969,2,260.46,
27017,08:46:00,08:46:00,1281,3,691.39,
27017,08:53:00,08:53:00,1098,4,3972.59,
27017,08:55:00,08:55:00,866,5,4803.44,
27017,08:58:00,08:58:00,870,6,5456.89,
27017,09:00:00,09:00:00,868,7,6069.17,
27017,09:01:00,09:01:00,869,8,6455.15,
27017,09:02:00,09:02:00,892,9,6876.06,
27017,09:04:00,09:04:00,882,10,7304.83,
27017,09:06:00,09:06:00,920,11,7862.2,
27017,09:08:00,09:08:00,3110,12,8510.03,
27179,09:03:00,09:03:00,1631,1,0.35,
27179,09:04:00,09:04:00,14969,2,260.46,
27179,09:06:00,09:06:00,1281,3,691.39,
27179,09:13:00,09:13:00,1098,4,3972.59,
27179,09:15:00,09:15:00,866,5,4803.44,
27179,09:18:00,09:18:00,870,6,5456.89,
27179,09:19:00,09:19:00,868,7,6069.17,
27179,09:20:00,09:20:00,869,8,6455.15,
27179,09:22:00,09:22:00,892,9,6876.06,
27179,09:23:00,09:23:00,882,10,7304.83,
27179,09:25:00,09:25:00,920,11,7862.2,
27179,09:27:00,09:27:00,3110,12,8510.03,
27453,07:10:00,07:10:00,1631,1,0.35,
27453,07:11:00,07:11:00,14969,2,260.46,
27453,07:12:00,07:12:00,1281,3,691.39,
27453,07:20:00,07:20:00,1098,4,3972.59,
27453,07:22:00,07:22:00,866,5,4803.44,
27453,07:24:00,07:24:00,870,6,5456.89,
27453,07:26:00,07:26:00,868,7,6069.17,
27453,07:27:00,07:27:00,869,8,6455.15,
27453,07:28:00,07:28:00,892,9,6876.06,
27453,07:30:00,07:30:00,882,10,7304.83,
27453,07:31:00,07:31:00,920,11,7862.2,
27453,07:33:00,07:33:00,3110,12,8510.03,
27542,18:59:00,18:59:00,1631,1,0.35,
27542,19:00:00,19:00:00,14969,2,260.46,
27542,19:01:00,19:01:00,1281,3,691.39,
27542,19:09:00,19:09:00,1098,4,3972.59,
27542,19:11:00,19:11:00,866,5,4803.44,
27542,19:14:00,19:14:00,870,6,5456.89,
27542,19:16:00,19:16:00,868,7,6069.17,
27542,19:17:00,19:17:00,869,8,6455.15,
27542,19:18:00,19:18:00,892,9,6876.06,
27542,19:20:00,19:20:00,882,10,7304.83,
27542,19:21:00,19:21:00,920,11,7862.2,
27542,19:23:00,19:23:00,3110,12,8510.03,
27943,18:39:00,18:39:00,1631,1,0.35,
27943,18:40:00,18:40:00,14969,2,260.46,
27943,18:41:00,18:41:00,1281,3,691.39,
27943,18:49:00,18:49:00,1098,4,3972.59,
27943,18:52:00,18:52:00,866,5,4803.44,
27943,18:54:00,18:54:00,870,6,5456.89,
27943,18:56:00,18:56:00,868,7,6069.17,
27943,18:57:00,18:57:00,869,8,6455.15,
27943,18:58:00,18:58:00,892,9,6876.06,
27943,19:00:00,19:00:00,882,10,7304.83,
27943,19:01:00,19:01:00,920,11,7862.2,
27943,19:03:00,19:03:00,3110,12,8510.03,
29401,16:14:00,16:14:00,1631,1,0.35,
29401,16:15:00,16:15:00,14969,2,260.46,
29401,16:17:00,16:17:00,1281,3,691.39,
29401,16:25:00,16:25:00,1098,4,3972.59,
29401,16:27:00,16:27:00,866,5,4803.44,
29401,16:30:00,16:30:00,870,6,5456.89,
29401,16:32:00,16:32:00,868,7,6069.17,
29401,16:33:00,16:33:00,869,8,6455.15,
29401,16:34:00,16:34:00,892,9,6876.06,
29401,16:36:00,16:36:00,882,10,7304.83,
29401,16:38:00,16:38:00,920,11,7862.2,
29401,16:41:00,16:41:00,3110,12,8510.03,
30503,19:39:00,19:39:00,1631,1,0.35,
30503,19:40:00,19:40:00,14969,2,260.46,
30503,19:41:00,19:41:00,1281,3,691.39,
30503,19:49:00,19:49:00,1098,4,3972.59,
30503,19:51:00,19:51:00,866,5,4803.44,
30503,19:54:00,19:54:00,870,6,5456.89,
30503,19:55:00,19:55:00,868,7,6069.17,
30503,19:57:00,19:57:00,869,8,6455.15,
30503,19:58:00,19:58:00,892,9,6876.06,
30503,19:59:00,19:59:00,882,10,7304.83,
30503,20:01:00,20:01:00,920,11,7862.2,
30503,20:02:00,20:02:00,3110,12,8510.03,
31078,17:08:00,17:08:00,1631,1,0.35,
31078,17:09:00,17:09:00,14969,2,260.46,
31078,17:11:00,17:11:00,1281,3,691.39,
31078,17:19:00,17:19:00,1098,4,3972.59,
31078,17:21:00,17:21:00,866,5,4803.44,
31078,17:24:00,17:24:00,870,6,5456.89,
31078,17:26:00,17:26:00,868,7,6069.17,
31078,17:27:00,17:27:00,869,8,6455.15,
31078,17:29:00,17:29:00,892,9,6876.06,
31078,17:30:00,17:30:00,882,10,7304.83,
31078,17:32:00,17:32:00,920,11,7862.2,
31078,17:36:00,17:36:00,3110,12,8510.03,
10072,17:32:00,17:32:00,927,1,282.88,
10072,17:34:00,17:34:00,922,2,782.08,
10072,17:35:00,17:35:00,926,3,1038.88,
10072,17:36:00,17:36:00,881,4,1375.36,
10072,17:38:00,17:38:00,891,5,1849.57,
10072,17:40:00,17:40:00,897,6,2296.36,
10072,17:41:00,17:41:00,899,7,2654.19,
10072,17:44:00,17:44:00,873,8,3275.83,
10072,17:46:00,17:46:00,865,9,3941.35,
10072,17:54:00,17:54:00,1283,10,7689.87,
10072,17:57:00,17:57:00,1627,11,8324.08,
10072,17:58:00,17:58:00,1631,12,8666.44,
10978,15:35:00,15:35:00,927,1,282.88,
10978,15:37:00,15:37:00,922,2,782.08,
10978,15:38:00,15:38:00,926,3,1038.88,
10978,15:39:00,15:39:00,881,4,1375.36,
10978,15:41:00,15:41:00,891,5,1849.57,
10978,15:43:00,15:43:00,897,6,2296.36,
10978,15:44:00,15:44:00,899,7,2654.19,
10978,15:47:00,15:47:00,873,8,3275.83,
10978,15:49:00,15:49:00,865,9,3941.35,
10978,15:57:00,15:57:00,1283,10,7689.87,
10978,16:00:00,16:00:00,1627,11,8324.08,
10978,16:01:00,16:01:00,1631,12,8666.44,
11193,18:04:00,18:04:00,927,1,282.88,
11193,18:06:00,18:06:00,922,2,782.08,
11193,18:07:00,18:07:00,926,3,1038.88,
11193,18:08:00,18:08:00,881,4,1375.36,
11193,18:10:00,18:10:00,891,5,1849.57,
11193,18:12:00,18:12:00,897,6,2296.36,
11193,18:13:00,18:13:00,899,7,2654.19,
11193,18:15:00,18:15:00,873,8,3275.83,
11193,18:18:00,18:18:00,865,9,3941.35,
11193,18:25:00,18:25:00,1283,10,7689.87,
11193,18:27:00,18:27:00,1627,11,8324.08,
11193,18:29:00,18:29:00,1631,12,8666.44,
11301,07:17:00,07:17:00,927,1,282.88,
11301,07:19:00,07:19:00,922,2,782.08,
11301,07:20:00,07:20:00,926,3,1038.88,
11301,07:21:00,07:21:00,881,4,1375.36,
11301,07:22:00,07:22:00,891,5,1849.57,
11301,07:24:00,07:24:00,897,6,2296.36,
11301,07:25:00,07:25:00,899,7,2654.19,
11301,07:27:00,07:27:00,873,8,3275.83,
11301,07:29:00,07:29:00,865,9,3941.35,
11301,07:37:00,07:37:00,1283,10,7689.87,
11301,07:39:00,07:39:00,1627,11,8324.08,
11301,07:41:00,07:41:00,1631,12,8666.44,
11517,18:34:00,18:34:00,927,1,282.88,
11517,18:36:00,18:36:00,922,2,782.08,
11517,18:37:00,18:37:00,926,3,1038.88,
11517,18:38:00,18:38:00,881,4,1375.36,
11517,18:40:00,18:40:00,891,5,1849.57,
11517,18:42:00,18:42:00,897,6,2296.36,
11517,18:43:00,18:43:00,899,7,2654.19,
11517,18:45:00,18:45:00,873,8,3275.83,
11517,18:48:00,18:48:00,865,9,3941.35,
11517,18:55:00,18:55:00,1283,10,7689.87,
11517,18:57:00,18:57:00,1627,11,8324.08,
11517,18:59:00,18:59:00,1631,12,8666.44,
11789,19:15:00,19:15:00,927,1,282.88,
11789,19:17:00,19:17:00,922,2,782.08,
11789,19:18:00,19:18:00,926,3,1038.88,
11789,19:19:00,19:19:00,881,4,1375.36,
11789,19:20:00,19:20:00,891,5,1849.57,
11789,19:22:00,19:22:00,897,6,2296.36,
11789,19:23:00,19:23:00,899,7,2654.19,
11789,19:25:00,19:25:00,873,8,3275.83,
11789,19:28:00,19:28:00,865,9,3941.35,
11789,19:35:00,19:35:00,1283,10,7689.87,
11789,19:37:00,19:37:00,1627,11,8324.08,
11789,19:39:00,19:39:00,1631,12,8666.44,
13382,17:43:00,17:43:00,927,1,282.88,
13382,17:45:00,17:45:00,922,2,782.08,
13382,17:46:00,17:46:00,926,3,1038.88,
13382,17:47:00,17:47:00,881,4,1375.36,
13382,17:49:00,17:49:00,891,5,1849.57,
13382,17:51:00,17:51:00,897,6,2296.36,
13382,17:52:00,17:52:00,899,7,2654.19,
13382,17:55:00,17:55:00,873,8,3275.83,
13382,17:57:00,17:57:00,865,9,3941.35,
13382,18:05:00,18:05:00,1283,10,7689.87,
13382,18:07:00,18:07:00,1627,11,8324.08,
13382,18:09:00,18:09:00,1631,12,8666.44,
14114,18:24:00,18:24:00,927,1,282.88,
14114,18:26:00,18:26:00,922,2,782.08,
14114,18:27:00,18:27:00,926,3,1038.88,
14114,18:28:00,18:28:00,881,4,1375.36,
14114,18:30:00,18:30:00,891,5,1849.57,
14114,18:32:00,18:32:00,897,6,2296.36,
14114,18:33:00,18:33:00,899,7,2654.19,
14114,18:35:00,18:35:00,873,8,3275.83,
14114,18:38:00,18:38:00,865,9,3941.35,
14114,18:45:00,18:45:00,1283,10,7689.87,
14114,18:47:00,18:47:00,1627,11,8324.08,
14114,18:49:00,18:49:00,1631,12,8666.44,
14191,17:00:00,17:00:00,927,1,282.88,
14191,17:02:00,17:02:00,922,2,782.08,
14191,17:03:00,17:03:00,926,3,1038.88,
14191,17:04:00,17:04:00,881,4,1375.36,
14191,17:06:00,17:06:00,891,5,1849.57,
14191,17:09:00,17:09:00,897,6,2296.36,
14191,17:10:00,17:10:00,899,7,2654.19,
14191,17:12:00,17:12:00,873,8,3275.83,
14191,17:15:00,17:15:00,865,9,3941.35,
14191,17:23:00,17:23:00,1283,10,7689.87,
14191,17:25:00,17:25:00,1627,11,8324.08,
14191,17:27:00,17:27:00,1631,12,8666.44,
14416,07:55:00,07:55:00,927,1,282.88,
14416,07:57:00,07:57:00,922,2,782.08,
14416,07:58:00,07:58:00,926,3,1038.88,
14416,07:59:00,07:59:00,881,4,1375.36,
14416,08:01:00,08:01:00,891,5,1849.57,
14416,08:03:00,08:03:00,897,6,2296.36,
14416,08:04:00,08:04:00,899,7,2654.19,
14416,08:07:00,08:07:00,873,8,3275.83,
14416,08:09:00,08:09:00,865,9,3941.35,
14416,08:17:00,08:17:00,1283,10,7689.87,
14416,08:19:00,08:19:00,1627,11,8324.08,
14416,08:21:00,08:21:00,1631,12,8666.44,
15209,18:54:00,18:54:00,927,1,282.88,
15209,18:56:00,18:56:00,922,2,782.08,
15209,18:57:00,18:57:00,926,3,1038.88,
15209,18:58:00,18:58:00,881,4,1375.36,
15209,19:00:00,19:00:00,891,5,1849.57,
15209,19:02:00,19:02:00,897,6,2296.36,
15209,19:03:00,19:03:00,899,7,2654.19,
15209,19:05:00,19:05:00,873,8,3275.83,
15209,19:08:00,19:08:00,865,9,3941.35,
15209,19:15:00,19:15:00,1283,10,7689.87,
15209,19:17:00,19:17:00,1627,11,8324.08,
15209,19:19:00,19:19:00,1631,12,8666.44,
15259,15:11:00,15:11:00,927,1,282.88,
15259,15:13:00,15:13:00,922,2,782.08,
15259,15:14:00,15:14:00,926,3,1038.88,
15259,15:15:00,15:15:00,881,4,1375.36,
15259,15:17:00,15:17:00,891,5,1849.57,
15259,15:19:00,15:19:00,897,6,2296.36,
15259,15:20:00,15:20:00,899,7,2654.19,
15259,15:22:00,15:22:00,873,8,3275.83,
15259,15:25:00,15:25:00,865,9,3941.35,
15259,15:33:00,15:33:00,1283,10,7689.87,
15259,15:35:00,15:35:00,1627,11,8324.08,
15259,15:37:00,15:37:00,1631,12,8666.44,
15310,06:47:00,06:47:00,927,1,282.88,
15310,06:48:00,06:48:00,922,2,782.08,
15310,06:49:00,06:49:00,926,3,1038.88,
15310,06:50:00,06:50:00,881,4,1375.36,
15310,06:51:00,06:51:00,891,5,1849.57,
15310,06:52:00,06:52:00,897,6,2296.36,
15310,06:54:00,06:54:00,899,7,2654.19,
15310,06:56:00,06:56:00,873,8,3275.83,
15310,06:58:00,06:58:00,865,9,3941.35,
15310,07:05:00,07:05:00,1283,10,7689.87,
15310,07:08:00,07:08:00,1627,11,8324.08,
15310,07:09:00,07:09:00,1631,12,8666.44,
15619,06:57:00,06:57:00,927,1,282.88,
15619,06:58:00,06:58:00,922,2,782.08,
15619,06:59:00,06:59:00,926,3,1038.88,
15619,07:00:00,07:00:00,881,4,1375.36,
15619,07:01:00,07:01:00,891,5,1849.57,
15619,07:03:00,07:03:00,897,6,2296.36,
15619,07:04:00,07:04:00,899,7,2654.19,
15619,07:06:00,07:06:00,873,8,3275.83,
15619,07:08:00,07:08:00,865,9,3941.35,
15619,07:16:00,07:16:00,1283,10,7689.87,
15619,07:18:00,07:18:00,1627,11,8324.08,
15619,07:19:00,07:19:00,1631,12,8666.44,
15751,09:13:00,09:13:00,927,1,282.88,
15751,09:15:00,09:15:00,922,2,782.08,
15751,09:16:00,09:16:00,926,3,1038.88,
15751,09:17:00,09:17:00,881,4,1375.36,
15751,09:19:00,09:19:00,891,5,1849.57,
15751,09:21:00,09:21:00,897,6,2296.36,
15751,09:22:00,09:22:00,899,7,2654.19,
15751,09:24:00,09:24:00,873,8,3275.83,
15751,09:27:00,09:27:00,865,9,3941.35,
15751,09:34:00,09:34:00,1283,10,7689.87,
15751,09:37:00,09:37:00,1627,11,8324.08,
15751,09:38:00,09:38:00,1631,12,8666.44,
16096,19:04:00,19:04:00,927,1,282.88,
16096,19:06:00,19:06:00,922,2,782.08,
16096,19:07:00,19:07:00,926,3,1038.88,
16096,19:08:00,19:08:00,881,4,1375.36,
16096,19:10:00,19:10:00,891,5,1849.57,
16096,19:12:00,19:12:00,897,6,2296.36,
16096,19:13:00,19:13:00,899,7,2654.19,
16096,19:15:00,19:15:00,873,8,3275.83,
16096,19:18:00,19:18:00,865,9,3941.35,
16096,19:25:00,19:25:00,1283,10,7689.87,
16096,19:27:00,19:27:00,1627,11,8324.08,
16096,19:29:00,19:29:00,1631,12,8666.44,
17264,17:21:00,17:21:00,927,1,282.88,
17264,17:23:00,17:23:00,922,2,782.08,
17264,17:24:00,17:24:00,926,3,1038.88,
17264,17:25:00,17:25:00,881,4,1375.36,
17264,17:27:00,17:27:00,891,5,1849.57,
17264,17:29:00,17:29:00,897,6,2296.36,
17264,17:31:00,17:31:00,899,7,2654.19,
17264,17:33:00,17:33:00,873,8,3275.83,
17264,17:35:00,17:35:00,865,9,3941.35,
17264,17:43:00,17:43:00,1283,10,7689.87,
17264,17:46:00,17:46:00,1627,11,8324.08,
17264,17:48:00,17:48:00,1631,12,8666.44,
17672,07:36:00,07:36:00,927,1,282.88,
17672,07:38:00,07:38:00,922,2,782.08,
17672,07:39:00,07:39:00,926,3,1038.88,
17672,07:40:00,07:40:00,881,4,1375.36,
17672,07:42:00,07:42:00,891,5,1849.57,
17672,07:44:00,07:44:00,897,6,2296.36,
17672,07:45:00,07:45:00,899,7,2654.19,
17672,07:48:00,07:48:00,873,8,3275.83,
17672,07:50:00,07:50:00,865,9,3941.35,
17672,07:58:00,07:58:00,1283,10,7689.87,
17672,08:00:00,08:00:00,1627,11,8324.08,
17672,08:02:00,08:02:00,1631,12,8666.44,
17943,16:19:00,16:19:00,927,1,282.88,
17943,16:21:00,16:21:00,922,2,782.08,
17943,16:22:00,16:22:00,926,3,1038.88,
17943,16:23:00,16:23:00,881,4,1375.36,
17943,16:25:00,16:25:00,891,5,1849.57,
17943,16:27:00,16:27:00,897,6,2296.36,
17943,16:28:00,16:28:00,899,7,2654.19,
17943,16:31:00,16:31:00,873,8,3275.83,
17943,16:33:00,16:33:00,865,9,3941.35,
17943,16:41:00,16:41:00,1283,10,7689.87,
17943,16:44:00,16:44:00,1627,11,8324.08,
17943,16:46:00,16:46:00,1631,12,8666.44,
18345,06:37:00,06:37:00,927,1,282.88,
18345,06:38:00,06:38:00,922,2,782.08,
18345,06:39:00,06:39:00,926,3,1038.88,
18345,06:40:00,06:40:00,881,4,1375.36,
18345,06:41:00,06:41:00,891,5,1849.57,
18345,06:42:00,06:42:00,897,6,2296.36,
18345,06:44:00,06:44:00,899,7,2654.19,
18345,06:46:00,06:46:00,873,8,3275.83,
18345,06:48:00,06:48:00,865,9,3941.35,
18345,06:55:00,06:55:00,1283,10,7689.87,
18345,06:57:00,06:57:00,1627,11,8324.08,
18345,06:59:00,06:59:00,1631,12,8666.44,
18401,09:25:00,09:25:00,927,1,282.88,
18401,09:27:00,09:27:00,922,2,782.08,
18401,09:28:00,09:28:00,926,3,1038.88,
18401,09:29:00,09:29:00,881,4,1375.36,
18401,09:31:00,09:31:00,891,5,1849.57,
18401,09:33:00,09:33:00,897,6,2296.36,
18401,09:34:00,09:34:00,899,7,2654.19,
18401,09:36:00,09:36:00,873,8,3275.83,
18401,09:39:00,09:39:00,865,9,3941.35,
18401,09:46:00,09:46:00,1283,10,7689.87,
18401,09:49:00,09:49:00,1627,11,8324.08,
18401,09:50:00,09:50:00,1631,12,8666.44,
18439,07:07:00,07:07:00,927,1,282.88,
18439,07:09:00,07:09:00,922,2,782.08,
18439,07:10:00,07:10:00,926,3,1038.88,
18439,07:11:00,07:11:00,881,4,1375.36,
18439,07:12:00,07:12:00,891,5,1849.57,
18439,07:14:00,07:14:00,897,6,2296.36,
18439,07:15:00,07:15:00,899,7,2654.19,
18439,07:17:00,07:17:00,873,8,3275.83,
18439,07:19:00,07:19:00,865,9,3941.35,
18439,07:27:00,07:27:00,1283,10,7689.87,
18439,07:29:00,07:29:00,1627,11,8324.08,
18439,07:31:00,07:31:00,1631,12,8666.44,
18573,15:23:00,15:23:00,927,1,282.88,
18573,15:25:00,15:25:00,922,2,782.08,
18573,15:26:00,15:26:00,926,3,1038.88,
18573,15:27:00,15:27:00,881,4,1375.36,
18573,15:29:00,15:29:00,891,5,1849.57,
18573,15:31:00,15:31:00,897,6,2296.36,
18573,15:32:00,15:32:00,899,7,2654.19,
18573,15:35:00,15:35:00,873,8,3275.83,
18573,15:37:00,15:37:00,865,9,3941.35,
18573,15:45:00,15:45:00,1283,10,7689.87,
18573,15:48:00,15:48:00,1627,11,8324.08,
18573,15:49:00,15:49:00,1631,12,8666.44,
20228,16:40:00,16:40:00,927,1,282.88,
20228,16:42:00,16:42:00,922,2,782.08,
20228,16:43:00,16:43:00,926,3,1038.88,
20228,16:44:00,16:44:00,881,4,1375.36,
20228,16:46:00,16:46:00,891,5,1849.57,
20228,16:49:00,16:49:00,897,6,2296.36,
20228,16:50:00,16:50:00,899,7,2654.19,
20228,16:52:00,16:52:00,873,8,3275.83,
20228,16:55:00,16:55:00,865,9,3941.35,
20228,17:03:00,17:03:00,1283,10,7689.87,
20228,17:05:00,17:05:00,1627,11,8324.08,
20228,17:07:00,17:07:00,1631,12,8666.44,
20440,18:14:00,18:14:00,927,1,282.88,
20440,18:16:00,18:16:00,922,2,782.08,
20440,18:17:00,18:17:00,926,3,1038.88,
20440,18:18:00,18:18:00,881,4,1375.36,
20440,18:20:00,18:20:00,891,5,1849.57,
20440,18:22:00,18:22:00,897,6,2296.36,
20440,18:23:00,18:23:00,899,7,2654.19,
20440,18:25:00,18:25:00,873,8,3275.83,
20440,18:28:00,18:28:00,865,9,3941.35,
20440,18:35:00,18:35:00,1283,10,7689.87,
20440,18:37:00,18:37:00,1627,11,8324.08,
20440,18:39:00,18:39:00,1631,12,8666.44,
22156,08:25:00,08:25:00,927,1,282.88,
22156,08:27:00,08:27:00,922,2,782.08,
22156,08:28:00,08:28:00,926,3,1038.88,
22156,08:29:00,08:29:00,881,4,1375.36,
22156,08:31:00,08:31:00,891,5,1849.57,
22156,08:33:00,08:33:00,897,6,2296.36,
22156,08:34:00,08:34:00,899,7,2654.19,
22156,08:37:00,08:37:00,873,8,3275.83,
22156,08:39:00,08:39:00,865,9,3941.35,
22156,08:47:00,08:47:00,1283,10,7689.87,
22156,08:49:00,08:49:00,1627,11,8324.08,
22156,08:51:00,08:51:00,1631,12,8666.44,
22676,18:44:00,18:44:00,927,1,282.88,
22676,18:46:00,18:46:00,922,2,782.08,
22676,18:47:00,18:47:00,926,3,1038.88,
22676,18:48:00,18:48:00,881,4,1375.36,
22676,18:50:00,18:50:00,891,5,1849.57,
22676,18:52:00,18:52:00,897,6,2296.36,
22676,18:53:00,18:53:00,899,7,2654.19,
22676,18:55:00,18:55:00,873,8,3275.83,
22676,18:58:00,18:58:00,865,9,3941.35,
22676,19:05:00,19:05:00,1283,10,7689.87,
22676,19:07:00,19:07:00,1627,11,8324.08,
22676,19:09:00,19:09:00,1631,12,8666.44,
22809,09:00:00,09:00:00,927,1,282.88,
22809,09:02:00,09:02:00,922,2,782.08,
22809,09:03:00,09:03:00,926,3,1038.88,
22809,09:04:00,09:04:00,881,4,1375.36,
22809,09:06:00,09:06:00,891,5,1849.57,
22809,09:08:00,09:08:00,897,6,2296.36,
22809,09:09:00,09:09:00,899,7,2654.19,
22809,09:11:00,09:11:00,873,8,3275.83,
22809,09:14:00,09:14:00,865,9,3941.35,
22809,09:21:00,09:21:00,1283,10,7689.87,
22809,09:24:00,09:24:00,1627,11,8324.08,
22809,09:25:00,09:25:00,1631,12,8666.44,
23208,06:27:00,06:27:00,927,1,282.88,
23208,06:28:00,06:28:00,922,2,782.08,
23208,06:29:00,06:29:00,926,3,1038.88,
23208,06:30:00,06:30:00,881,4,1375.36,
23208,06:31:00,06:31:00,891,5,1849.57,
23208,06:32:00,06:32:00,897,6,2296.36,
23208,06:34:00,06:34:00,899,7,2654.19,
23208,06:36:00,06:36:00,873,8,3275.83,
23208,06:38:00,06:38:00,865,9,3941.35,
23208,06:45:00,06:45:00,1283,10,7689.87,
23208,06:47:00,06:47:00,1627,11,8324.08,
23208,06:49:00,06:49:00,1631,12,8666.44,
23241,08:48:00,08:48:00,927,1,282.88,
23241,08:50:00,08:50:00,922,2,782.08,
23241,08:51:00,08:51:00,926,3,1038.88,
23241,08:52:00,08:52:00,881,4,1375.36,
23241,08:54:00,08:54:00,891,5,1849.57,
23241,08:56:00,08:56:00,897,6,2296.36,
23241,08:57:00,08:57:00,899,7,2654.19,
23241,08:59:00,08:59:00,873,8,3275.83,
23241,09:02:00,09:02:00,865,9,3941.35,
23241,09:09:00,09:09:00,1283,10,7689.87,
23241,09:12:00,09:12:00,1627,11,8324.08,
23241,09:13:00,09:13:00,1631,12,8666.44,
23990,06:17:00,06:17:00,927,1,282.88,
23990,06:18:00,06:18:00,922,2,782.08,
23990,06:18:00,06:18:00,926,3,1038.88,
23990,06:19:00,06:19:00,881,4,1375.36,
23990,06:21:00,06:21:00,891,5,1849.57,
23990,06:22:00,06:22:00,897,6,2296.36,
23990,06:23:00,06:23:00,899,7,2654.19,
23990,06:25:00,06:25:00,873,8,3275.83,
23990,06:28:00,06:28:00,865,9,3941.35,
23990,06:35:00,06:35:00,1283,10,7689.87,
23990,06:37:00,06:37:00,1627,11,8324.08,
23990,06:39:00,06:39:00,1631,12,8666.44,
26157,07:27:00,07:27:00,927,1,282.88,
26157,07:29:00,07:29:00,922,2,782.08,
26157,07:30:00,07:30:00,926,3,1038.88,
26157,07:31:00,07:31:00,881,4,1375.36,
26157,07:33:00,07:33:00,891,5,1849.57,
26157,07:35:00,07:35:00,897,6,2296.36,
26157,07:36:00,07:36:00,899,7,2654.19,
26157,07:38:00,07:38:00,873,8,3275.83,
26157,07:41:00,07:41:00,865,9,3941.35,
26157,07:48:00,07:48:00,1283,10,7689.87,
26157,07:51:00,07:51:00,1627,11,8324.08,
26157,07:52:00,07:52:00,1631,12,8666.44,
26305,08:05:00,08:05:00,927,1,282.88,
26305,08:07:00,08:07:00,922,2,782.08,
26305,08:08:00,08:08:00,926,3,1038.88,
26305,08:09:00,08:09:00,881,4,1375.36,
26305,08:11:00,08:11:00,891,5,1849.57,
26305,08:13:00,08:13:00,897,6,2296.36,
26305,08:14:00,08:14:00,899,7,2654.19,
26305,08:17:00,08:17:00,873,8,3275.83,
26305,08:19:00,08:19:00,865,9,3941.35,
26305,08:27:00,08:27:00,1283,10,7689.87,
26305,08:29:00,08:29:00,1627,11,8324.08,
26305,08:31:00,08:31:00,1631,12,8666.44,
26359,16:29:00,16:29:00,927,1,282.88,
26359,16:31:00,16:31:00,922,2,782.08,
26359,16:32:00,16:32:00,926,3,1038.88,
26359,16:33:00,16:33:00,881,4,1375.36,
26359,16:35:00,16:35:00,891,5,1849.57,
26359,16:38:00,16:38:00,897,6,2296.36,
26359,16:39:00,16:39:00,899,7,2654.19,
26359,16:41:00,16:41:00,873,8,3275.83,
26359,16:44:00,16:44:00,865,9,3941.35,
26359,16:52:00,16:52:00,1283,10,7689.87,
26359,16:54:00,16:54:00,1627,11,8324.08,
26359,16:56:00,16:56:00,1631,12,8666.44,
26759,08:36:00,08:36:00,927,1,282.88,
26759,08:38:00,08:38:00,922,2,782.08,
26759,08:39:00,08:39:00,926,3,1038.88,
26759,08:40:00,08:40:00,881,4,1375.36,
26759,08:42:00,08:42:00,891,5,1849.57,
26759,08:44:00,08:44:00,897,6,2296.36,
26759,08:45:00,08:45:00,899,7,2654.19,
26759,08:47:00,08:47:00,873,8,3275.83,
26759,08:50:00,08:50:00,865,9,3941.35,
26759,08:58:00,08:58:00,1283,10,7689.87,
26759,09:00:00,09:00:00,1627,11,8324.08,
26759,09:02:00,09:02:00,1631,12,8666.44,
26844,15:47:00,15:47:00,927,1,282.88,
26844,15:49:00,15:49:00,922,2,782.08,
26844,15:50:00,15:50:00,926,3,1038.88,
26844,15:51:00,15:51:00,881,4,1375.36,
26844,15:53:00,15:53:00,891,5,1849.57,
26844,15:55:00,15:55:00,897,6,2296.36,
26844,15:56:00,15:56:00,899,7,2654.19,
26844,15:59:00,15:59:00,873,8,3275.83,
26844,16:01:00,16:01:00,865,9,3941.35,
26844,16:09:00,16:09:00,1283,10,7689.87,
26844,16:12:00,16:12:00,1627,11,8324.08,
26844,16:13:00,16:13:00,1631,12,8666.44,
27443,16:08:00,16:08:00,927,1,282.88,
27443,16:10:00,16:10:00,922,2,782.08,
27443,16:11:00,16:11:00,926,3,1038.88,
27443,16:12:00,16:12:00,881,4,1375.36,
27443,16:14:00,16:14:00,891,5,1849.57,
27443,16:16:00,16:16:00,897,6,2296.36,
27443,16:17:00,16:17:00,899,7,2654.19,
27443,16:20:00,16:20:00,873,8,3275.83,
27443,16:22:00,16:22:00,865,9,3941.35,
27443,16:30:00,16:30:00,1283,10,7689.87,
27443,16:33:00,16:33:00,1627,11,8324.08,
27443,16:35:00,16:35:00,1631,12,8666.44,
27653,15:58:00,15:58:00,927,1,282.88,
27653,16:00:00,16:00:00,922,2,782.08,
27653,16:01:00,16:01:00,926,3,1038.88,
27653,16:02:00,16:02:00,881,4,1375.36,
27653,16:04:00,16:04:00,891,5,1849.57,
27653,16:06:00,16:06:00,897,6,2296.36,
27653,16:07:00,16:07:00,899,7,2654.19,
27653,16:10:00,16:10:00,873,8,3275.83,
27653,16:12:00,16:12:00,865,9,3941.35,
27653,16:20:00,16:20:00,1283,10,7689.87,
27653,16:23:00,16:23:00,1627,11,8324.08,
27653,16:24:00,16:24:00,1631,12,8666.44,
27659,19:36:00,19:36:00,927,1,282.88,
27659,19:38:00,19:38:00,922,2,782.08,
27659,19:39:00,19:39:00,926,3,1038.88,
27659,19:40:00,19:40:00,881,4,1375.36,
27659,19:41:00,19:41:00,891,5,1849.57,
27659,19:43:00,19:43:00,897,6,2296.36,
27659,19:44:00,19:44:00,899,7,2654.19,
27659,19:46:00,19:46:00,873,8,3275.83,
27659,19:48:00,19:48:00,865,9,3941.35,
27659,19:56:00,19:56:00,1283,10,7689.87,
27659,19:58:00,19:58:00,1627,11,8324.08,
27659,20:00:00,20:00:00,1631,12,8666.44,
28506,19:25:00,19:25:00,927,1,282.88,
28506,19:27:00,19:27:00,922,2,782.08,
28506,19:28:00,19:28:00,926,3,1038.88,
28506,19:29:00,19:29:00,881,4,1375.36,
28506,19:30:00,19:30:00,891,5,1849.57,
28506,19:32:00,19:32:00,897,6,2296.36,
28506,19:33:00,19:33:00,899,7,2654.19,
28506,19:35:00,19:35:00,873,8,3275.83,
28506,19:37:00,19:37:00,865,9,3941.35,
28506,19:45:00,19:45:00,1283,10,7689.87,
28506,19:47:00,19:47:00,1627,11,8324.08,
28506,19:49:00,19:49:00,1631,12,8666.44,
28886,07:46:00,07:46:00,927,1,282.88,
28886,07:48:00,07:48:00,922,2,782.08,
28886,07:49:00,07:49:00,926,3,1038.88,
28886,07:50:00,07:50:00,881,4,1375.36,
28886,07:52:00,07:52:00,891,5,1849.57,
28886,07:54:00,07:54:00,897,6,2296.36,
28886,07:55:00,07:55:00,899,7,2654.19,
28886,07:58:00,07:58:00,873,8,3275.83,
28886,08:00:00,08:00:00,865,9,3941.35,
28886,08:08:00,08:08:00,1283,10,7689.87,
28886,08:10:00,08:10:00,1627,11,8324.08,
28886,08:12:00,08:12:00,1631,12,8666.44,
29264,16:50:00,16:50:00,927,1,282.88,
29264,16:52:00,16:52:00,922,2,782.08,
29264,16:53:00,16:53:00,926,3,1038.88,
29264,16:54:00,16:54:00,881,4,1375.36,
29264,16:56:00,16:56:00,891,5,1849.57,
29264,16:59:00,16:59:00,897,6,2296.36,
29264,17:00:00,17:00:00,899,7,2654.19,
29264,17:02:00,17:02:00,873,8,3275.83,
29264,17:05:00,17:05:00,865,9,3941.35,
29264,17:13:00,17:13:00,1283,10,7689.87,
29264,17:15:00,17:15:00,1627,11,8324.08,
29264,17:17:00,17:17:00,1631,12,8666.44,
30646,17:10:00,17:10:00,927,1,282.88,
30646,17:12:00,17:12:00,922,2,782.08,
30646,17:13:00,17:13:00,926,3,1038.88,
30646,17:14:00,17:14:00,881,4,1375.36,
30646,17:16:00,17:16:00,891,5,1849.57,
30646,17:19:00,17:19:00,897,6,2296.36,
30646,17:20:00,17:20:00,899,7,2654.19,
30646,17:22:00,17:22:00,873,8,3275.83,
30646,17:25:00,17:25:00,865,9,3941.35,
30646,17:33:00,17:33:00,1283,10,7689.87,
30646,17:35:00,17:35:00,1627,11,8324.08,
30646,17:37:00,17:37:00,1631,12,8666.44,
30912,08:15:00,08:15:00,927,1,282.88,
30912,08:17:00,08:17:00,922,2,782.08,
30912,08:18:00,08:18:00,926,3,1038.88,
30912,08:19:00,08:19:00,881,4,1375.36,
30912,08:21:00,08:21:00,891,5,1849.57,
30912,08:23:00,08:23:00,897,6,2296.36,
30912,08:24:00,08:24:00,899,7,2654.19,
30912,08:27:00,08:27:00,873,8,3275.83,
30912,08:29:00,08:29:00,865,9,3941.35,
30912,08:37:00,08:37:00,1283,10,7689.87,
30912,08:39:00,08:39:00,1627,11,8324.08,
30912,08:41:00,08:41:00,1631,12,8666.44,
31424,17:53:00,17:53:00,927,1,282.88,
31424,17:55:00,17:55:00,922,2,782.08,
31424,17:56:00,17:56:00,926,3,1038.88,
31424,17:57:00,17:57:00,881,4,1375.36,
31424,17:59:00,17:59:00,891,5,1849.57,
31424,18:01:00,18:01:00,897,6,2296.36,
31424,18:02:00,18:02:00,899,7,2654.19,
31424,18:05:00,18:05:00,873,8,3275.83,
31424,18:07:00,18:07:00,865,9,3941.35,
31424,18:14:00,18:14:00,1283,10,7689.87,
31424,18:17:00,18:17:00,1627,11,8324.08,
31424,18:18:00,18:18:00,1631,12,8666.44,
10001,15:30:00,15:30:00,890,1,0,
10001,15:31:00,15:31:00,898,2,416.58,
10001,15:32:00,15:32:00,899,3,798.29,
10001,15:34:00,15:34:00,873,4,1419.91,
10001,15:37:00,15:37:00,865,5,2085.43,
10001,15:39:00,15:39:00,1097,6,2689.34,
10001,15:41:00,15:41:00,1102,7,3459.43,
10001,15:42:00,15:42:00,1105,8,4039.27,
10001,15:45:00,15:45:00,1137,9,4474.95,
10001,15:46:00,15:46:00,1143,10,4826.5,
10001,15:48:00,15:48:00,1140,11,5253.42,
10001,15:49:00,15:49:00,1237,12,5640.45,
10001,15:51:00,15:51:00,1769,13,6276.88,
10001,15:53:00,15:53:00,1983,14,6701.28,
10001,15:54:00,15:54:00,1626,15,6961.49,
10053,23:27:00,23:30:00,890,1,0,
10053,23:31:00,23:31:00,898,2,416.58,
10053,23:31:00,23:31:00,899,3,798.29,
10053,23:33:00,23:33:00,873,4,1419.91,
10053,23:35:00,23:35:00,865,5,2085.43,
10053,23:37:00,23:37:00,1097,6,2689.34,
10053,23:38:00,23:38:00,1102,7,3459.43,
10053,23:39:00,23:39:00,1105,8,4039.27,
10053,23:41:00,23:41:00,1137,9,4474.95,
10053,23:42:00,23:42:00,1143,10,4826.5,
10053,23:43:00,23:43:00,1140,11,5253.42,
10053,23:44:00,23:44:00,1237,12,5640.45,
10053,23:46:00,23:46:00,1769,13,6276.88,
10053,23:47:00,23:47:00,1983,14,6701.28,
10053,23:48:00,23:48:00,1626,15,6961.49,
10125,07:24:00,07:26:00,890,1,0,
10125,07:27:00,07:27:00,898,2,416.58,
10125,07:28:00,07:28:00,899,3,798.29,
10125,07:30:00,07:30:00,873,4,1419.91,
10125,07:32:00,07:32:00,865,5,2085.43,
10125,07:33:00,07:33:00,1097,6,2689.34,
10125,07:35:00,07:35:00,1102,7,3459.43,
10125,07:36:00,07:36:00,1105,8,4039.27,
10125,07:37:00,07:37:00,1137,9,4474.95,
10125,07:38:00,07:38:00,1143,10,4826.5,
10125,07:40:00,07:40:00,1140,11,5253.42,
10125,07:41:00,07:41:00,1237,12,5640.45,
10125,07:43:00,07:43:00,1769,13,6276.88,
10125,07:44:00,07:44:00,1983,14,6701.28,
10125,07:45:00,07:45:00,1626,15,6961.49,
10308,14:31:00,14:31:00,890,1,0,
10308,14:32:00,14:32:00,898,2,416.58,
10308,14:33:00,14:33:00,899,3,798.29,
10308,14:35:00,14:35:00,873,4,1419.91,
10308,14:38:00,14:38:00,865,5,2085.43,
10308,14:39:00,14:39:00,1097,6,2689.34,
10308,14:41:00,14:41:00,1102,7,3459.43,
10308,14:42:00,14:42:00,1105,8,4039.27,
10308,14:44:00,14:44:00,1137,9,4474.95,
10308,14:46:00,14:46:00,1143,10,4826.5,
10308,14:47:00,14:47:00,1140,11,5253.42,
10308,14:48:00,14:48:00,1237,12,5640.45,
10308,14:50:00,14:50:00,1769,13,6276.88,
10308,14:52:00,14:52:00,1983,14,6701.28,
10308,14:53:00,14:53:00,1626,15,6961.49,
10582,19:33:00,19:33:00,890,1,0,
10582,19:34:00,19:34:00,898,2,416.58,
10582,19:35:00,19:35:00,899,3,798.29,
10582,19:37:00,19:37:00,873,4,1419.91,
10582,19:39:00,19:39:00,865,5,2085.43,
10582,19:41:00,19:41:00,1097,6,2689.34,
10582,19:43:00,19:43:00,1102,7,3459.43,
10582,19:44:00,19:44:00,1105,8,4039.27,
10582,19:46:00,19:46:00,1137,9,4474.95,
10582,19:48:00,19:48:00,1143,10,4826.5,
10582,19:49:00,19:49:00,1140,11,5253.42,
10582,19:51:00,19:51:00,1237,12,5640.45,
10582,19:53:00,19:53:00,1769,13,6276.88,
10582,19:54:00,19:54:00,1983,14,6701.28,
10582,19:55:00,19:55:00,1626,15,6961.49,
10704,15:26:00,15:26:00,890,1,0,
10704,15:27:00,15:27:00,898,2,416.58,
10704,15:28:00,15:28:00,899,3,798.29,
10704,15:30:00,15:30:00,873,4,1419.91,
10704,15:33:00,15:33:00,865,5,2085.43,
10704,15:34:00,15:34:00,1097,6,2689.34,
10704,15:36:00,15:36:00,1102,7,3459.43,
10704,15:37:00,15:37:00,1105,8,4039.27,
10704,15:39:00,15:39:00,1137,9,4474.95,
10704,15:41:00,15:41:00,1143,10,4826.5,
10704,15:42:00,15:42:00,1140,11,5253.42,
10704,15:43:00,15:43:00,1237,12,5640.45,
10704,15:45:00,15:45:00,1769,13,6276.88,
10704,15:47:00,15:47:00,1983,14,6701.28,
10704,15:48:00,15:48:00,1626,15,6961.49,
10749,15:43:00,15:43:00,890,1,0,
10749,15:44:00,15:44:00,898,2,416.58,
10749,15:45:00,15:45:00,899,3,798.29,
10749,15:47:00,15:47:00,873,4,1419.91,
10749,15:50:00,15:50:00,865,5,2085.43,
10749,15:52:00,15:52:00,1097,6,2689.34,
10749,15:54:00,15:54:00,1102,7,3459.43,
10749,15:55:00,15:55:00,1105,8,4039.27,
10749,15:58:00,15:58:00,1137,9,4474.95,
10749,15:59:00,15:59:00,1143,10,4826.5,
10749,16:01:00,16:01:00,1140,11,5253.42,
10749,16:02:00,16:02:00,1237,12,5640.45,
10749,16:04:00,16:04:00,1769,13,6276.88,
10749,16:06:00,16:06:00,1983,14,6701.28,
10749,16:07:00,16:07:00,1626,15,6961.49,
10774,11:04:00,11:04:00,890,1,0,
10774,11:05:00,11:05:00,898,2,416.58,
10774,11:06:00,11:06:00,899,3,798.29,
10774,11:08:00,11:08:00,873,4,1419.91,
10774,11:11:00,11:11:00,865,5,2085.43,
10774,11:12:00,11:12:00,1097,6,2689.34,
10774,11:14:00,11:14:00,1102,7,3459.43,
10774,11:16:00,11:16:00,1105,8,4039.27,
10774,11:18:00,11:18:00,1137,9,4474.95,
10774,11:19:00,11:19:00,1143,10,4826.5,
10774,11:21:00,11:21:00,1140,11,5253.42,
10774,11:22:00,11:22:00,1237,12,5640.45,
10774,11:24:00,11:24:00,1769,13,6276.88,
10774,11:26:00,11:26:00,1983,14,6701.28,
10774,11:27:00,11:27:00,1626,15,6961.49,
11084,09:38:00,09:43:00,890,1,0,
11084,09:44:00,09:44:00,898,2,416.58,
11084,09:45:00,09:45:00,899,3,798.29,
11084,09:47:00,09:47:00,873,4,1419.91,
11084,09:49:00,09:49:00,865,5,2085.43,
11084,09:51:00,09:51:00,1097,6,2689.34,
11084,09:53:00,09:53:00,1102,7,3459.43,
11084,09:54:00,09:54:00,1105,8,4039.27,
11084,09:56:00,09:56:00,1137,9,4474.95,
11084,09:57:00,09:57:00,1143,10,4826.5,
11084,09:58:00,09:58:00,1140,11,5253.42,
11084,10:00:00,10:00:00,1237,12,5640.45,
11084,10:02:00,10:02:00,1769,13,6276.88,
11084,10:03:00,10:03:00,1983,14,6701.28,
11084,10:04:00,10:04:00,1626,15,6961.49,
11211,05:28:00,05:28:00,890,1,0,
11211,05:29:00,05:29:00,898,2,416.58,
11211,05:30:00,05:30:00,899,3,798.29,
11211,05:31:00,05:31:00,873,4,1419.91,
11211,05:33:00,05:33:00,865,5,2085.43,
11211,05:35:00,05:35:00,1097,6,2689.34,
11211,05:36:00,05:36:00,1102,7,3459.43,
11211,05:37:00,05:37:00,1105,8,4039.27,
11211,05:39:00,05:39:00,1137,9,4474.95,
11211,05:40:00,05:40:00,1143,10,4826.5,
11211,05:41:00,05:41:00,1140,11,5253.42,
11211,05:42:00,05:42:00,1237,12,5640.45,
11211,05:44:00,05:44:00,1769,13,6276.88,
11211,05:45:00,05:45:00,1983,14,6701.28,
11211,05:46:00,05:46:00,1626,15,6961.49,
11578,11:39:00,11:39:00,890,1,0,
11578,11:40:00,11:40:00,898,2,416.58,
11578,11:41:00,11:41:00,899,3,798.29,
11578,11:43:00,11:43:00,873,4,1419.91,
11578,11:46:00,11:46:00,865,5,2085.43,
11578,11:47:00,11:47:00,1097,6,2689.34,
11578,11:49:00,11:49:00,1102,7,3459.43,
11578,11:50:00,11:50:00,1105,8,4039.27,
11578,11:52:00,11:52:00,1137,9,4474.95,
11578,11:54:00,11:54:00,1143,10,4826.5,
11578,11:55:00,11:55:00,1140,11,5253.42,
11578,11:56:00,11:56:00,1237,12,5640.45,
11578,11:58:00,11:58:00,1769,13,6276.88,
11578,12:00:00,12:00:00,1983,14,6701.28,
11578,12:01:00,12:01:00,1626,15,6961.49,
11678,21:10:00,21:10:00,890,1,0,
11678,21:11:00,21:11:00,898,2,416.58,
11678,21:12:00,21:12:00,899,3,798.29,
11678,21:14:00,21:14:00,873,4,1419.91,
11678,21:16:00,21:16:00,865,5,2085.43,
11678,21:18:00,21:18:00,1097,6,2689.34,
11678,21:20:00,21:20:00,1102,7,3459.43,
11678,21:21:00,21:21:00,1105,8,4039.27,
11678,21:23:00,21:23:00,1137,9,4474.95,
11678,21:24:00,21:24:00,1143,10,4826.5,
11678,21:25:00,21:25:00,1140,11,5253.42,
11678,21:27:00,21:27:00,1237,12,5640.45,
11678,21:29:00,21:29:00,1769,13,6276.88,
11678,21:30:00,21:30:00,1983,14,6701.28,
11678,21:31:00,21:31:00,1626,15,6961.49,
11755,16:44:00,16:44:00,890,1,0,
11755,16:45:00,16:45:00,898,2,416.58,
11755,16:46:00,16:46:00,899,3,798.29,
11755,16:48:00,16:48:00,873,4,1419.91,
11755,16:51:00,16:51:00,865,5,2085.43,
11755,16:52:00,16:52:00,1097,6,2689.34,
11755,16:54:00,16:54:00,1102,7,3459.43,
11755,16:55:00,16:55:00,1105,8,4039.27,
11755,16:57:00,16:57:00,1137,9,4474.95,
11755,16:59:00,16:59:00,1143,10,4826.5,
11755,17:00:00,17:00:00,1140,11,5253.42,
11755,17:01:00,17:01:00,1237,12,5640.45,
11755,17:03:00,17:03:00,1769,13,6276.88,
11755,17:05:00,17:05:00,1983,14,6701.28,
11755,17:06:00,17:06:00,1626,15,6961.49,
11807,11:52:00,11:52:00,890,1,0,
11807,11:53:00,11:53:00,898,2,416.58,
11807,11:54:00,11:54:00,899,3,798.29,
11807,11:56:00,11:56:00,873,4,1419.91,
11807,11:59:00,11:59:00,865,5,2085.43,
11807,12:00:00,12:00:00,1097,6,2689.34,
11807,12:02:00,12:02:00,1102,7,3459.43,
11807,12:03:00,12:03:00,1105,8,4039.27,
11807,12:05:00,12:05:00,1137,9,4474.95,
11807,12:07:00,12:07:00,1143,10,4826.5,
11807,12:08:00,12:08:00,1140,11,5253.42,
11807,12:09:00,12:09:00,1237,12,5640.45,
11807,12:11:00,12:11:00,1769,13,6276.88,
11807,12:13:00,12:13:00,1983,14,6701.28,
11807,12:14:00,12:14:00,1626,15,6961.49,
11829,08:46:00,08:46:00,890,1,0,
11829,08:47:00,08:47:00,898,2,416.58,
11829,08:48:00,08:48:00,899,3,798.29,
11829,08:50:00,08:50:00,873,4,1419.91,
11829,08:52:00,08:52:00,865,5,2085.43,
11829,08:54:00,08:54:00,1097,6,2689.34,
11829,08:56:00,08:56:00,1102,7,3459.43,
11829,08:57:00,08:57:00,1105,8,4039.27,
11829,08:59:00,08:59:00,1137,9,4474.95,
11829,09:00:00,09:00:00,1143,10,4826.5,
11829,09:01:00,09:01:00,1140,11,5253.42,
11829,09:03:00,09:03:00,1237,12,5640.45,
11829,09:05:00,09:05:00,1769,13,6276.88,
11829,09:06:00,09:06:00,1983,14,6701.28,
11829,09:07:00,09:07:00,1626,15,6961.49,
11850,18:33:00,18:33:00,890,1,0,
11850,18:34:00,18:34:00,898,2,416.58,
11850,18:35:00,18:35:00,899,3,798.29,
11850,18:37:00,18:37:00,873,4,1419.91,
11850,18:40:00,18:40:00,865,5,2085.43,
11850,18:42:00,18:42:00,1097,6,2689.34,
11850,18:44:00,18:44:00,1102,7,3459.43,
11850,18:45:00,18:45:00,1105,8,4039.27,
11850,18:47:00,18:47:00,1137,9,4474.95,
11850,18:48:00,18:48:00,1143,10,4826.5,
11850,18:50:00,18:50:00,1140,11,5253.42,
11850,18:51:00,18:51:00,1237,12,5640.45,
11850,18:53:00,18:53:00,1769,13,6276.88,
11850,18:55:00,18:55:00,1983,14,6701.28,
11850,18:56:00,18:56:00,1626,15,6961.49,
12004,18:07:00,18:07:00,890,1,0,
12004,18:08:00,18:08:00,898,2,416.58,
12004,18:09:00,18:09:00,899,3,798.29,
12004,18:11:00,18:11:00,873,4,1419.91,
12004,18:14:00,18:14:00,865,5,2085.43,
12004,18:16:00,18:16:00,1097,6,2689.34,
12004,18:18:00,18:18:00,1102,7,3459.43,
12004,18:19:00,18:19:00,1105,8,4039.27,
12004,18:22:00,18:22:00,1137,9,4474.95,
12004,18:23:00,18:23:00,1143,10,4826.5,
12004,18:25:00,18:25:00,1140,11,5253.42,
12004,18:26:00,18:26:00,1237,12,5640.45,
12004,18:28:00,18:28:00,1769,13,6276.88,
12004,18:30:00,18:30:00,1983,14,6701.28,
12004,18:31:00,18:31:00,1626,15,6961.49,
12029,22:28:00,22:28:00,890,1,0,
12029,22:29:00,22:29:00,898,2,416.58,
12029,22:30:00,22:30:00,899,3,798.29,
12029,22:32:00,22:32:00,873,4,1419.91,
12029,22:34:00,22:34:00,865,5,2085.43,
12029,22:35:00,22:35:00,1097,6,2689.34,
12029,22:37:00,22:37:00,1102,7,3459.43,
12029,22:38:00,22:38:00,1105,8,4039.27,
12029,22:40:00,22:40:00,1137,9,4474.95,
12029,22:41:00,22:41:00,1143,10,4826.5,
12029,22:42:00,22:42:00,1140,11,5253.42,
12029,22:43:00,22:43:00,1237,12,5640.45,
12029,22:45:00,22:45:00,1769,13,6276.88,
12029,22:46:00,22:46:00,1983,14,6701.28,
12029,22:47:00,22:47:00,1626,15,6961.49,
12172,19:29:00,19:34:00,890,1,0,
12172,19:35:00,19:35:00,898,2,416.58,
12172,19:36:00,19:36:00,899,3,798.29,
12172,19:38:00,19:38:00,873,4,1419.91,
12172,19:41:00,19:41:00,865,5,2085.43,
12172,19:42:00,19:42:00,1097,6,2689.34,
12172,19:44:00,19:44:00,1102,7,3459.43,
12172,19:45:00,19:45:00,1105,8,4039.27,
12172,19:47:00,19:47:00,1137,9,4474.95,
12172,19:49:00,19:49:00,1143,10,4826.5,
12172,19:50:00,19:50:00,1140,11,5253.42,
12172,19:51:00,19:51:00,1237,12,5640.45,
12172,19:53:00,19:53:00,1769,13,6276.88,
12172,19:55:00,19:55:00,1983,14,6701.28,
12172,19:56:00,19:56:00,1626,15,6961.49,
12351,17:49:00,17:49:00,890,1,0,
12351,17:50:00,17:50:00,898,2,416.58,
12351,17:51:00,17:51:00,899,3,798.29,
12351,17:53:00,17:53:00,873,4,1419.91,
12351,17:56:00,17:56:00,865,5,2085.43,
12351,17:57:00,17:57:00,1097,6,2689.34,
12351,17:59:00,17:59:00,1102,7,3459.43,
12351,18:00:00,18:00:00,1105,8,4039.27,
12351,18:02:00,18:02:00,1137,9,4474.95,
12351,18:04:00,18:04:00,1143,10,4826.5,
12351,18:05:00,18:05:00,1140,11,5253.42,
12351,18:06:00,18:06:00,1237,12,5640.45,
12351,18:08:00,18:08:00,1769,13,6276.88,
12351,18:10:00,18:10:00,1983,14,6701.28,
12351,18:11:00,18:11:00,1626,15,6961.49,
12373,20:34:00,20:34:00,890,1,0,
12373,20:35:00,20:35:00,898,2,416.58,
12373,20:36:00,20:36:00,899,3,798.29,
12373,20:38:00,20:38:00,873,4,1419.91,
12373,20:40:00,20:40:00,865,5,2085.43,
12373,20:42:00,20:42:00,1097,6,2689.34,
12373,20:44:00,20:44:00,1102,7,3459.43,
12373,20:45:00,20:45:00,1105,8,4039.27,
12373,20:47:00,20:47:00,1137,9,4474.95,
12373,20:49:00,20:49:00,1143,10,4826.5,
12373,20:50:00,20:50:00,1140,11,5253.42,
12373,20:52:00,20:52:00,1237,12,5640.45,
12373,20:54:00,20:54:00,1769,13,6276.88,
12373,20:55:00,20:55:00,1983,14,6701.28,
12373,20:56:00,20:56:00,1626,15,6961.49,
12376,18:28:00,18:28:00,890,1,0,
12376,18:29:00,18:29:00,898,2,416.58,
12376,18:30:00,18:30:00,899,3,798.29,
12376,18:32:00,18:32:00,873,4,1419.91,
12376,18:35:00,18:35:00,865,5,2085.43,
12376,18:36:00,18:36:00,1097,6,2689.34,
12376,18:38:00,18:38:00,1102,7,3459.43,
12376,18:39:00,18:39:00,1105,8,4039.27,
12376,18:41:00,18:41:00,1137,9,4474.95,
12376,18:43:00,18:43:00,1143,10,4826.5,
12376,18:44:00,18:44:00,1140,11,5253.42,
12376,18:45:00,18:45:00,1237,12,5640.45,
12376,18:47:00,18:47:00,1769,13,6276.88,
12376,18:49:00,18:49:00,1983,14,6701.28,
12376,18:50:00,18:50:00,1626,15,6961.49,
12389,12:57:00,12:57:00,890,1,0,
12389,12:58:00,12:58:00,898,2,416.58,
12389,12:59:00,12:59:00,899,3,798.29,
12389,13:01:00,13:01:00,873,4,1419.91,
12389,13:04:00,13:04:00,865,5,2085.43,
12389,13:05:00,13:05:00,1097,6,2689.34,
12389,13:07:00,13:07:00,1102,7,3459.43,
12389,13:08:00,13:08:00,1105,8,4039.27,
12389,13:10:00,13:10:00,1137,9,4474.95,
12389,13:12:00,13:12:00,1143,10,4826.5,
12389,13:13:00,13:13:00,1140,11,5253.42,
12389,13:14:00,13:14:00,1237,12,5640.45,
12389,13:16:00,13:16:00,1769,13,6276.88,
12389,13:18:00,13:18:00,1983,14,6701.28,
12389,13:19:00,13:19:00,1626,15,6961.49,
12568,20:52:00,20:52:00,890,1,0,
12568,20:53:00,20:53:00,898,2,416.58,
12568,20:54:00,20:54:00,899,3,798.29,
12568,20:56:00,20:56:00,873,4,1419.91,
12568,20:58:00,20:58:00,865,5,2085.43,
12568,21:00:00,21:00:00,1097,6,2689.34,
12568,21:02:00,21:02:00,1102,7,3459.43,
12568,21:03:00,21:03:00,1105,8,4039.27,
12568,21:05:00,21:05:00,1137,9,4474.95,
12568,21:06:00,21:06:00,1143,10,4826.5,
12568,21:07:00,21:07:00,1140,11,5253.42,
12568,21:09:00,21:09:00,1237,12,5640.45,
12568,21:11:00,21:11:00,1769,13,6276.88,
12568,21:12:00,21:12:00,1983,14,6701.28,
12568,21:13:00,21:13:00,1626,15,6961.49,
12706,05:28:00,05:28:00,890,1,0,
12706,05:29:00,05:29:00,898,2,416.58,
12706,05:30:00,05:30:00,899,3,798.29,
12706,05:31:00,05:31:00,873,4,1419.91,
12706,05:33:00,05:33:00,865,5,2085.43,
12706,05:35:00,05:35:00,1097,6,2689.34,
12706,05:36:00,05:36:00,1102,7,3459.43,
12706,05:37:00,05:37:00,1105,8,4039.27,
12706,05:39:00,05:39:00,1137,9,4474.95,
12706,05:40:00,05:40:00,1143,10,4826.5,
12706,05:41:00,05:41:00,1140,11,5253.42,
12706,05:42:00,05:42:00,1237,12,5640.45,
12706,05:44:00,05:44:00,1769,13,6276.88,
12706,05:45:00,05:45:00,1983,14,6701.28,
12706,05:46:00,05:46:00,1626,15,6961.49,
12794,14:31:00,14:31:00,890,1,0,
12794,14:32:00,14:32:00,898,2,416.58,
12794,14:33:00,14:33:00,899,3,798.29,
12794,14:35:00,14:35:00,873,4,1419.91,
12794,14:38:00,14:38:00,865,5,2085.43,
12794,14:39:00,14:39:00,1097,6,2689.34,
12794,14:41:00,14:41:00,1102,7,3459.43,
12794,14:42:00,14:42:00,1105,8,4039.27,
12794,14:44:00,14:44:00,1137,9,4474.95,
12794,14:46:00,14:46:00,1143,10,4826.5,
12794,14:47:00,14:47:00,1140,11,5253.42,
12794,14:48:00,14:48:00,1237,12,5640.45,
12794,14:50:00,14:50:00,1769,13,6276.88,
12794,14:52:00,14:52:00,1983,14,6701.28,
12794,14:53:00,14:53:00,1626,15,6961.49,
12863,06:40:00,06:40:00,890,1,0,
12863,06:41:00,06:41:00,898,2,416.58,
12863,06:42:00,06:42:00,899,3,798.29,
12863,06:43:00,06:43:00,873,4,1419.91,
12863,06:45:00,06:45:00,865,5,2085.43,
12863,06:47:00,06:47:00,1097,6,2689.34,
12863,06:48:00,06:48:00,1102,7,3459.43,
12863,06:49:00,06:49:00,1105,8,4039.27,
12863,06:51:00,06:51:00,1137,9,4474.95,
12863,06:52:00,06:52:00,1143,10,4826.5,
12863,06:53:00,06:53:00,1140,11,5253.42,
12863,06:54:00,06:54:00,1237,12,5640.45,
12863,06:56:00,06:56:00,1769,13,6276.88,
12863,06:57:00,06:57:00,1983,14,6701.28,
12863,06:58:00,06:58:00,1626,15,6961.49,
13065,10:09:00,10:09:00,890,1,0,
13065,10:10:00,10:10:00,898,2,416.58,
13065,10:11:00,10:11:00,899,3,798.29,
13065,10:13:00,10:13:00,873,4,1419.91,
13065,10:15:00,10:15:00,865,5,2085.43,
13065,10:17:00,10:17:00,1097,6,2689.34,
13065,10:19:00,10:19:00,1102,7,3459.43,
13065,10:20:00,10:20:00,1105,8,4039.27,
13065,10:22:00,10:22:00,1137,9,4474.95,
13065,10:23:00,10:23:00,1143,10,4826.5,
13065,10:24:00,10:24:00,1140,11,5253.42,
13065,10:26:00,10:26:00,1237,12,5640.45,
13065,10:28:00,10:28:00,1769,13,6276.88,
13065,10:29:00,10:29:00,1983,14,6701.28,
13065,10:30:00,10:30:00,1626,15,6961.49,
13101,16:57:00,16:57:00,890,1,0,
13101,16:58:00,16:58:00,898,2,416.58,
13101,16:59:00,16:59:00,899,3,798.29,
13101,17:01:00,17:01:00,873,4,1419.91,
13101,17:04:00,17:04:00,865,5,2085.43,
13101,17:05:00,17:05:00,1097,6,2689.34,
13101,17:07:00,17:07:00,1102,7,3459.43,
13101,17:08:00,17:08:00,1105,8,4039.27,
13101,17:10:00,17:10:00,1137,9,4474.95,
13101,17:12:00,17:12:00,1143,10,4826.5,
13101,17:13:00,17:13:00,1140,11,5253.42,
13101,17:14:00,17:14:00,1237,12,5640.45,
13101,17:16:00,17:16:00,1769,13,6276.88,
13101,17:18:00,17:18:00,1983,14,6701.28,
13101,17:19:00,17:19:00,1626,15,6961.49,
13123,20:16:00,20:16:00,890,1,0,
13123,20:17:00,20:17:00,898,2,416.58,
13123,20:18:00,20:18:00,899,3,798.29,
13123,20:20:00,20:20:00,873,4,1419.91,
13123,20:22:00,20:22:00,865,5,2085.43,
13123,20:24:00,20:24:00,1097,6,2689.34,
13123,20:26:00,20:26:00,1102,7,3459.43,
13123,20:27:00,20:27:00,1105,8,4039.27,
13123,20:29:00,20:29:00,1137,9,4474.95,
13123,20:30:00,20:30:00,1143,10,4826.5,
13123,20:31:00,20:31:00,1140,11,5253.42,
13123,20:33:00,20:33:00,1237,12,5640.45,
13123,20:35:00,20:35:00,1769,13,6276.88,
13123,20:36:00,20:36:00,1983,14,6701.28,
13123,20:37:00,20:37:00,1626,15,6961.49,
13268,06:21:00,06:22:00,890,1,0,
13268,06:23:00,06:23:00,898,2,416.58,
13268,06:24:00,06:24:00,899,3,798.29,
13268,06:25:00,06:25:00,873,4,1419.91,
13268,06:27:00,06:27:00,865,5,2085.43,
13268,06:29:00,06:29:00,1097,6,2689.34,
13268,06:30:00,06:30:00,1102,7,3459.43,
13268,06:31:00,06:31:00,1105,8,4039.27,
13268,06:33:00,06:33:00,1137,9,4474.95,
13268,06:34:00,06:34:00,1143,10,4826.5,
13268,06:35:00,06:35:00,1140,11,5253.42,
13268,06:36:00,06:36:00,1237,12,5640.45,
13268,06:38:00,06:38:00,1769,13,6276.88,
13268,06:39:00,06:39:00,1983,14,6701.28,
13268,06:40:00,06:40:00,1626,15,6961.49,
13271,14:15:00,14:15:00,890,1,0,
13271,14:16:00,14:16:00,898,2,416.58,
13271,14:17:00,14:17:00,899,3,798.29,
13271,14:19:00,14:19:00,873,4,1419.91,
13271,14:22:00,14:22:00,865,5,2085.43,
13271,14:23:00,14:23:00,1097,6,2689.34,
13271,14:25:00,14:25:00,1102,7,3459.43,
13271,14:26:00,14:26:00,1105,8,4039.27,
13271,14:28:00,14:28:00,1137,9,4474.95,
13271,14:30:00,14:30:00,1143,10,4826.5,
13271,14:31:00,14:31:00,1140,11,5253.42,
13271,14:32:00,14:32:00,1237,12,5640.45,
13271,14:34:00,14:34:00,1769,13,6276.88,
13271,14:36:00,14:36:00,1983,14,6701.28,
13271,14:37:00,14:37:00,1626,15,6961.49,
13281,16:57:00,16:57:00,890,1,0,
13281,16:58:00,16:58:00,898,2,416.58,
13281,16:59:00,16:59:00,899,3,798.29,
13281,17:01:00,17:01:00,873,4,1419.91,
13281,17:04:00,17:04:00,865,5,2085.43,
13281,17:05:00,17:05:00,1097,6,2689.34,
13281,17:07:00,17:07:00,1102,7,3459.43,
13281,17:08:00,17:08:00,1105,8,4039.27,
13281,17:10:00,17:10:00,1137,9,4474.95,
13281,17:12:00,17:12:00,1143,10,4826.5,
13281,17:13:00,17:13:00,1140,11,5253.42,
13281,17:14:00,17:14:00,1237,12,5640.45,
13281,17:16:00,17:16:00,1769,13,6276.88,
13281,17:18:00,17:18:00,1983,14,6701.28,
13281,17:19:00,17:19:00,1626,15,6961.49,
13322,11:13:00,11:13:00,890,1,0,
13322,11:14:00,11:14:00,898,2,416.58,
13322,11:15:00,11:15:00,899,3,798.29,
13322,11:17:00,11:17:00,873,4,1419.91,
13322,11:20:00,11:20:00,865,5,2085.43,
13322,11:21:00,11:21:00,1097,6,2689.34,
13322,11:23:00,11:23:00,1102,7,3459.43,
13322,11:24:00,11:24:00,1105,8,4039.27,
13322,11:26:00,11:26:00,1137,9,4474.95,
13322,11:28:00,11:28:00,1143,10,4826.5,
13322,11:29:00,11:29:00,1140,11,5253.42,
13322,11:30:00,11:30:00,1237,12,5640.45,
13322,11:32:00,11:32:00,1769,13,6276.88,
13322,11:34:00,11:34:00,1983,14,6701.28,
13322,11:35:00,11:35:00,1626,15,6961.49,
13411,06:22:00,06:22:00,890,1,0,
13411,06:23:00,06:23:00,898,2,416.58,
13411,06:24:00,06:24:00,899,3,798.29,
13411,06:26:00,06:26:00,873,4,1419.91,
13411,06:28:00,06:28:00,865,5,2085.43,
13411,06:29:00,06:29:00,1097,6,2689.34,
13411,06:31:00,06:31:00,1102,7,3459.43,
13411,06:32:00,06:32:00,1105,8,4039.27,
13411,06:34:00,06:34:00,1137,9,4474.95,
13411,06:35:00,06:35:00,1143,10,4826.5,
13411,06:36:00,06:36:00,1140,11,5253.42,
13411,06:38:00,06:38:00,1237,12,5640.45,
13411,06:40:00,06:40:00,1769,13,6276.88,
13411,06:41:00,06:41:00,1983,14,6701.28,
13411,06:42:00,06:42:00,1626,15,6961.49,
13563,08:33:00,08:33:00,890,1,0,
13563,08:34:00,08:34:00,898,2,416.58,
13563,08:35:00,08:35:00,899,3,798.29,
13563,08:37:00,08:37:00,873,4,1419.91,
13563,08:40:00,08:40:00,865,5,2085.43,
13563,08:41:00,08:41:00,1097,6,2689.34,
13563,08:43:00,08:43:00,1102,7,3459.43,
13563,08:45:00,08:45:00,1105,8,4039.27,
13563,08:47:00,08:47:00,1137,9,4474.95,
13563,08:48:00,08:48:00,1143,10,4826.5,
13563,08:50:00,08:50:00,1140,11,5253.42,
13563,08:51:00,08:51:00,1237,12,5640.45,
13563,08:53:00,08:53:00,1769,13,6276.88,
13563,08:55:00,08:55:00,1983,14,6701.28,
13563,08:56:00,08:56:00,1626,15,6961.49,
13568,13:33:00,13:33:00,890,1,0,
13568,13:34:00,13:34:00,898,2,416.58,
13568,13:35:00,13:35:00,899,3,798.29,
13568,13:37:00,13:37:00,873,4,1419.91,
13568,13:40:00,13:40:00,865,5,2085.43,
13568,13:41:00,13:41:00,1097,6,2689.34,
13568,13:43:00,13:43:00,1102,7,3459.43,
13568,13:45:00,13:45:00,1105,8,4039.27,
13568,13:47:00,13:47:00,1137,9,4474.95,
13568,13:48:00,13:48:00,1143,10,4826.5,
13568,13:50:00,13:50:00,1140,11,5253.42,
13568,13:51:00,13:51:00,1237,12,5640.45,
13568,13:53:00,13:53:00,1769,13,6276.88,
13568,13:55:00,13:55:00,1983,14,6701.28,
13568,13:56:00,13:56:00,1626,15,6961.49,
13645,05:50:00,05:50:00,890,1,0,
13645,05:51:00,05:51:00,898,2,416.58,
13645,05:52:00,05:52:00,899,3,798.29,
13645,05:53:00,05:53:00,873,4,1419.91,
13645,05:55:00,05:55:00,865,5,2085.43,
13645,05:57:00,05:57:00,1097,6,2689.34,
13645,05:58:00,05:58:00,1102,7,3459.43,
13645,05:59:00,05:59:00,1105,8,4039.27,
13645,06:01:00,06:01:00,1137,9,4474.95,
13645,06:02:00,06:02:00,1143,10,4826.5,
13645,06:03:00,06:03:00,1140,11,5253.42,
13645,06:04:00,06:04:00,1237,12,5640.45,
13645,06:06:00,06:06:00,1769,13,6276.88,
13645,06:07:00,06:07:00,1983,14,6701.28,
13645,06:08:00,06:08:00,1626,15,6961.49,
13731,09:30:00,09:30:00,890,1,0,
13731,09:31:00,09:31:00,898,2,416.58,
13731,09:32:00,09:32:00,899,3,798.29,
13731,09:34:00,09:34:00,873,4,1419.91,
13731,09:36:00,09:36:00,865,5,2085.43,
13731,09:38:00,09:38:00,1097,6,2689.34,
13731,09:40:00,09:40:00,1102,7,3459.43,
13731,09:41:00,09:41:00,1105,8,4039.27,
13731,09:43:00,09:43:00,1137,9,4474.95,
13731,09:44:00,09:44:00,1143,10,4826.5,
13731,09:45:00,09:45:00,1140,11,5253.42,
13731,09:47:00,09:47:00,1237,12,5640.45,
13731,09:49:00,09:49:00,1769,13,6276.88,
13731,09:50:00,09:50:00,1983,14,6701.28,
13731,09:51:00,09:51:00,1626,15,6961.49,
13738,12:57:00,12:57:00,890,1,0,
13738,12:58:00,12:58:00,898,2,416.58,
13738,12:59:00,12:59:00,899,3,798.29,
13738,13:01:00,13:01:00,873,4,1419.91,
13738,13:04:00,13:04:00,865,5,2085.43,
13738,13:05:00,13:05:00,1097,6,2689.34,
13738,13:07:00,13:07:00,1102,7,3459.43,
13738,13:08:00,13:08:00,1105,8,4039.27,
13738,13:10:00,13:10:00,1137,9,4474.95,
13738,13:12:00,13:12:00,1143,10,4826.5,
13738,13:13:00,13:13:00,1140,11,5253.42,
13738,13:14:00,13:14:00,1237,12,5640.45,
13738,13:16:00,13:16:00,1769,13,6276.88,
13738,13:18:00,13:18:00,1983,14,6701.28,
13738,13:19:00,13:19:00,1626,15,6961.49,
13885,09:17:00,09:17:00,890,1,0,
13885,09:18:00,09:18:00,898,2,416.58,
13885,09:19:00,09:19:00,899,3,798.29,
13885,09:21:00,09:21:00,873,4,1419.91,
13885,09:23:00,09:23:00,865,5,2085.43,
13885,09:25:00,09:25:00,1097,6,2689.34,
13885,09:27:00,09:27:00,1102,7,3459.43,
13885,09:28:00,09:28:00,1105,8,4039.27,
13885,09:30:00,09:30:00,1137,9,4474.95,
13885,09:31:00,09:31:00,1143,10,4826.5,
13885,09:32:00,09:32:00,1140,11,5253.42,
13885,09:34:00,09:34:00,1237,12,5640.45,
13885,09:36:00,09:36:00,1769,13,6276.88,
13885,09:37:00,09:37:00,1983,14,6701.28,
13885,09:38:00,09:38:00,1626,15,6961.49,
13927,11:39:00,11:39:00,890,1,0,
13927,11:40:00,11:40:00,898,2,416.58,
13927,11:41:00,11:41:00,899,3,798.29,
13927,11:43:00,11:43:00,873,4,1419.91,
13927,11:46:00,11:46:00,865,5,2085.43,
13927,11:47:00,11:47:00,1097,6,2689.34,
13927,11:49:00,11:49:00,1102,7,3459.43,
13927,11:50:00,11:50:00,1105,8,4039.27,
13927,11:52:00,11:52:00,1137,9,4474.95,
13927,11:54:00,11:54:00,1143,10,4826.5,
13927,11:55:00,11:55:00,1140,11,5253.42,
13927,11:56:00,11:56:00,1237,12,5640.45,
13927,11:58:00,11:58:00,1769,13,6276.88,
13927,12:00:00,12:00:00,1983,14,6701.28,
13927,12:01:00,12:01:00,1626,15,6961.49,
13940,06:01:00,06:04:00,890,1,0,
13940,06:05:00,06:05:00,898,2,416.58,
13940,06:06:00,06:06:00,899,3,798.29,
13940,06:07:00,06:07:00,873,4,1419.91,
13940,06:09:00,06:09:00,865,5,2085.43,
13940,06:11:00,06:11:00,1097,6,2689.34,
13940,06:12:00,06:12:00,1102,7,3459.43,
13940,06:13:00,06:13:00,1105,8,4039.27,
13940,06:15:00,06:15:00,1137,9,4474.95,
13940,06:16:00,06:16:00,1143,10,4826.5,
13940,06:17:00,06:17:00,1140,11,5253.42,
13940,06:18:00,06:18:00,1237,12,5640.45,
13940,06:20:00,06:20:00,1769,13,6276.88,
13940,06:21:00,06:21:00,1983,14,6701.28,
13940,06:22:00,06:22:00,1626,15,6961.49,
13953,18:15:00,18:15:00,890,1,0,
13953,18:16:00,18:16:00,898,2,416.58,
13953,18:17:00,18:17:00,899,3,798.29,
13953,18:19:00,18:19:00,873,4,1419.91,
13953,18:22:00,18:22:00,865,5,2085.43,
13953,18:23:00,18:23:00,1097,6,2689.34,
13953,18:25:00,18:25:00,1102,7,3459.43,
13953,18:26:00,18:26:00,1105,8,4039.27,
13953,18:28:00,18:28:00,1137,9,4474.95,
13953,18:30:00,18:30:00,1143,10,4826.5,
13953,18:31:00,18:31:00,1140,11,5253.42,
13953,18:32:00,18:32:00,1237,12,5640.45,
13953,18:34:00,18:34:00,1769,13,6276.88,
13953,18:36:00,18:36:00,1983,14,6701.28,
13953,18:37:00,18:37:00,1626,15,6961.49,
14059,07:56:00,07:58:00,890,1,0,
14059,07:59:00,07:59:00,898,2,416.58,
14059,08:00:00,08:00:00,899,3,798.29,
14059,08:02:00,08:02:00,873,4,1419.91,
14059,08:04:00,08:04:00,865,5,2085.43,
14059,08:06:00,08:06:00,1097,6,2689.34,
14059,08:07:00,08:07:00,1102,7,3459.43,
14059,08:09:00,08:09:00,1105,8,4039.27,
14059,08:11:00,08:11:00,1137,9,4474.95,
14059,08:12:00,08:12:00,1143,10,4826.5,
14059,08:13:00,08:13:00,1140,11,5253.42,
14059,08:14:00,08:14:00,1237,12,5640.45,
14059,08:16:00,08:16:00,1769,13,6276.88,
14059,08:18:00,08:18:00,1983,14,6701.28,
14059,08:19:00,08:19:00,1626,15,6961.49,
14085,06:55:00,06:55:00,890,1,0,
14085,06:56:00,06:56:00,898,2,416.58,
14085,06:57:00,06:57:00,899,3,798.29,
14085,06:58:00,06:58:00,873,4,1419.91,
14085,07:00:00,07:00:00,865,5,2085.43,
14085,07:02:00,07:02:00,1097,6,2689.34,
14085,07:03:00,07:03:00,1102,7,3459.43,
14085,07:04:00,07:04:00,1105,8,4039.27,
14085,07:06:00,07:06:00,1137,9,4474.95,
14085,07:07:00,07:07:00,1143,10,4826.5,
14085,07:08:00,07:08:00,1140,11,5253.42,
14085,07:10:00,07:10:00,1237,12,5640.45,
14085,07:11:00,07:11:00,1769,13,6276.88,
14085,07:13:00,07:13:00,1983,14,6701.28,
14085,07:13:00,07:13:00,1626,15,6961.49,
14428,19:48:00,19:48:00,890,1,0,
14428,19:49:00,19:49:00,898,2,416.58,
14428,19:50:00,19:50:00,899,3,798.29,
14428,19:52:00,19:52:00,873,4,1419.91,
14428,19:54:00,19:54:00,865,5,2085.43,
14428,19:56:00,19:56:00,1097,6,2689.34,
14428,19:58:00,19:58:00,1102,7,3459.43,
14428,19:59:00,19:59:00,1105,8,4039.27,
14428,20:01:00,20:01:00,1137,9,4474.95,
14428,20:03:00,20:03:00,1143,10,4826.5,
14428,20:04:00,20:04:00,1140,11,5253.42,
14428,20:06:00,20:06:00,1237,12,5640.45,
14428,20:08:00,20:08:00,1769,13,6276.88,
14428,20:09:00,20:09:00,1983,14,6701.28,
14428,20:10:00,20:10:00,1626,15,6961.49,
14476,23:27:00,23:30:00,890,1,0,
14476,23:31:00,23:31:00,898,2,416.58,
14476,23:31:00,23:31:00,899,3,798.29,
14476,23:33:00,23:33:00,873,4,1419.91,
14476,23:35:00,23:35:00,865,5,2085.43,
14476,23:37:00,23:37:00,1097,6,2689.34,
14476,23:38:00,23:38:00,1102,7,3459.43,
14476,23:39:00,23:39:00,1105,8,4039.27,
14476,23:41:00,23:41:00,1137,9,4474.95,
14476,23:42:00,23:42:00,1143,10,4826.5,
14476,23:43:00,23:43:00,1140,11,5253.42,
14476,23:44:00,23:44:00,1237,12,5640.45,
14476,23:46:00,23:46:00,1769,13,6276.88,
14476,23:47:00,23:47:00,1983,14,6701.28,
14476,23:48:00,23:48:00,1626,15,6961.49,
14525,08:07:00,08:07:00,890,1,0,
14525,08:08:00,08:08:00,898,2,416.58,
14525,08:09:00,08:09:00,899,3,798.29,
14525,08:11:00,08:11:00,873,4,1419.91,
14525,08:14:00,08:14:00,865,5,2085.43,
14525,08:15:00,08:15:00,1097,6,2689.34,
14525,08:17:00,08:17:00,1102,7,3459.43,
14525,08:19:00,08:19:00,1105,8,4039.27,
14525,08:21:00,08:21:00,1137,9,4474.95,
14525,08:22:00,08:22:00,1143,10,4826.5,
14525,08:24:00,08:24:00,1140,11,5253.42,
14525,08:25:00,08:25:00,1237,12,5640.45,
14525,08:27:00,08:27:00,1769,13,6276.88,
14525,08:29:00,08:29:00,1983,14,6701.28,
14525,08:30:00,08:30:00,1626,15,6961.49,
14653,08:59:00,08:59:00,890,1,0,
14653,09:00:00,09:00:00,898,2,416.58,
14653,09:01:00,09:01:00,899,3,798.29,
14653,09:03:00,09:03:00,873,4,1419.91,
14653,09:06:00,09:06:00,865,5,2085.43,
14653,09:07:00,09:07:00,1097,6,2689.34,
14653,09:09:00,09:09:00,1102,7,3459.43,
14653,09:11:00,09:11:00,1105,8,4039.27,
14653,09:13:00,09:13:00,1137,9,4474.95,
14653,09:14:00,09:14:00,1143,10,4826.5,
14653,09:16:00,09:16:00,1140,11,5253.42,
14653,09:17:00,09:17:00,1237,12,5640.45,
14653,09:19:00,09:19:00,1769,13,6276.88,
14653,09:21:00,09:21:00,1983,14,6701.28,
14653,09:22:00,09:22:00,1626,15,6961.49,
14676,07:16:00,07:16:00,890,1,0,
14676,07:17:00,07:17:00,898,2,416.58,
14676,07:18:00,07:18:00,899,3,798.29,
14676,07:20:00,07:20:00,873,4,1419.91,
14676,07:23:00,07:23:00,865,5,2085.43,
14676,07:24:00,07:24:00,1097,6,2689.34,
14676,07:26:00,07:26:00,1102,7,3459.43,
14676,07:28:00,07:28:00,1105,8,4039.27,
14676,07:30:00,07:30:00,1137,9,4474.95,
14676,07:31:00,07:31:00,1143,10,4826.5,
14676,07:33:00,07:33:00,1140,11,5253.42,
14676,07:34:00,07:34:00,1237,12,5640.45,
14676,07:36:00,07:36:00,1769,13,6276.88,
14676,07:38:00,07:38:00,1983,14,6701.28,
14676,07:39:00,07:39:00,1626,15,6961.49,
14713,14:15:00,14:15:00,890,1,0,
14713,14:16:00,14:16:00,898,2,416.58,
14713,14:17:00,14:17:00,899,3,798.29,
14713,14:19:00,14:19:00,873,4,1419.91,
14713,14:22:00,14:22:00,865,5,2085.43,
14713,14:23:00,14:23:00,1097,6,2689.34,
14713,14:25:00,14:25:00,1102,7,3459.43,
14713,14:26:00,14:26:00,1105,8,4039.27,
14713,14:28:00,14:28:00,1137,9,4474.95,
14713,14:30:00,14:30:00,1143,10,4826.5,
14713,14:31:00,14:31:00,1140,11,5253.42,
14713,14:32:00,14:32:00,1237,12,5640.45,
14713,14:34:00,14:34:00,1769,13,6276.88,
14713,14:36:00,14:36:00,1983,14,6701.28,
14713,14:37:00,14:37:00,1626,15,6961.49,
14780,16:31:00,16:31:00,890,1,0,
14780,16:32:00,16:32:00,898,2,416.58,
14780,16:33:00,16:33:00,899,3,798.29,
14780,16:35:00,16:35:00,873,4,1419.91,
14780,16:38:00,16:38:00,865,5,2085.43,
14780,16:39:00,16:39:00,1097,6,2689.34,
14780,16:41:00,16:41:00,1102,7,3459.43,
14780,16:42:00,16:42:00,1105,8,4039.27,
14780,16:44:00,16:44:00,1137,9,4474.95,
14780,16:46:00,16:46:00,1143,10,4826.5,
14780,16:47:00,16:47:00,1140,11,5253.42,
14780,16:48:00,16:48:00,1237,12,5640.45,
14780,16:50:00,16:50:00,1769,13,6276.88,
14780,16:52:00,16:52:00,1983,14,6701.28,
14780,16:53:00,16:53:00,1626,15,6961.49,
14854,10:32:00,10:32:00,890,1,0,
14854,10:33:00,10:33:00,898,2,416.58,
14854,10:34:00,10:34:00,899,3,798.29,
14854,10:36:00,10:36:00,873,4,1419.91,
14854,10:39:00,10:39:00,865,5,2085.43,
14854,10:40:00,10:40:00,1097,6,2689.34,
14854,10:42:00,10:42:00,1102,7,3459.43,
14854,10:44:00,10:44:00,1105,8,4039.27,
14854,10:46:00,10:46:00,1137,9,4474.95,
14854,10:47:00,10:47:00,1143,10,4826.5,
14854,10:49:00,10:49:00,1140,11,5253.42,
14854,10:50:00,10:50:00,1237,12,5640.45,
14854,10:52:00,10:52:00,1769,13,6276.88,
14854,10:54:00,10:54:00,1983,14,6701.28,
14854,10:55:00,10:55:00,1626,15,6961.49,
14933,15:00:00,15:00:00,890,1,0,
14933,15:01:00,15:01:00,898,2,416.58,
14933,15:02:00,15:02:00,899,3,798.29,
14933,15:04:00,15:04:00,873,4,1419.91,
14933,15:07:00,15:07:00,865,5,2085.43,
14933,15:08:00,15:08:00,1097,6,2689.34,
14933,15:10:00,15:10:00,1102,7,3459.43,
14933,15:11:00,15:11:00,1105,8,4039.27,
14933,15:13:00,15:13:00,1137,9,4474.95,
14933,15:15:00,15:15:00,1143,10,4826.5,
14933,15:16:00,15:16:00,1140,11,5253.42,
14933,15:17:00,15:17:00,1237,12,5640.45,
14933,15:19:00,15:19:00,1769,13,6276.88,
14933,15:21:00,15:21:00,1983,14,6701.28,
14933,15:22:00,15:22:00,1626,15,6961.49,
14990,06:37:00,06:37:00,890,1,0,
14990,06:38:00,06:38:00,898,2,416.58,
14990,06:39:00,06:39:00,899,3,798.29,
14990,06:41:00,06:41:00,873,4,1419.91,
14990,06:43:00,06:43:00,865,5,2085.43,
14990,06:44:00,06:44:00,1097,6,2689.34,
14990,06:46:00,06:46:00,1102,7,3459.43,
14990,06:47:00,06:47:00,1105,8,4039.27,
14990,06:49:00,06:49:00,1137,9,4474.95,
14990,06:50:00,06:50:00,1143,10,4826.5,
14990,06:51:00,06:51:00,1140,11,5253.42,
14990,06:53:00,06:53:00,1237,12,5640.45,
14990,06:55:00,06:55:00,1769,13,6276.88,
14990,06:56:00,06:56:00,1983,14,6701.28,
14990,06:57:00,06:57:00,1626,15,6961.49,
15058,21:42:00,21:46:00,890,1,0,
15058,21:47:00,21:47:00,898,2,416.58,
15058,21:48:00,21:48:00,899,3,798.29,
15058,21:50:00,21:50:00,873,4,1419.91,
15058,21:52:00,21:52:00,865,5,2085.43,
15058,21:54:00,21:54:00,1097,6,2689.34,
15058,21:56:00,21:56:00,1102,7,3459.43,
15058,21:57:00,21:57:00,1105,8,4039.27,
15058,21:59:00,21:59:00,1137,9,4474.95,
15058,22:00:00,22:00:00,1143,10,4826.5,
15058,22:01:00,22:01:00,1140,11,5253.42,
15058,22:02:00,22:02:00,1237,12,5640.45,
15058,22:04:00,22:04:00,1769,13,6276.88,
15058,22:06:00,22:06:00,1983,14,6701.28,
15058,22:06:00,22:06:00,1626,15,6961.49,
15223,16:31:00,16:31:00,890,1,0,
15223,16:32:00,16:32:00,898,2,416.58,
15223,16:33:00,16:33:00,899,3,798.29,
15223,16:35:00,16:35:00,873,4,1419.91,
15223,16:38:00,16:38:00,865,5,2085.43,
15223,16:39:00,16:39:00,1097,6,2689.34,
15223,16:41:00,16:41:00,1102,7,3459.43,
15223,16:42:00,16:42:00,1105,8,4039.27,
15223,16:44:00,16:44:00,1137,9,4474.95,
15223,16:46:00,16:46:00,1143,10,4826.5,
15223,16:47:00,16:47:00,1140,11,5253.42,
15223,16:48:00,16:48:00,1237,12,5640.45,
15223,16:50:00,16:50:00,1769,13,6276.88,
15223,16:52:00,16:52:00,1983,14,6701.28,
15223,16:53:00,16:53:00,1626,15,6961.49,
15285,16:18:00,16:18:00,890,1,0,
15285,16:19:00,16:19:00,898,2,416.58,
15285,16:20:00,16:20:00,899,3,798.29,
15285,16:22:00,16:22:00,873,4,1419.91,
15285,16:25:00,16:25:00,865,5,2085.43,
15285,16:26:00,16:26:00,1097,6,2689.34,
15285,16:28:00,16:28:00,1102,7,3459.43,
15285,16:29:00,16:29:00,1105,8,4039.27,
15285,16:31:00,16:31:00,1137,9,4474.95,
15285,16:33:00,16:33:00,1143,10,4826.5,
15285,16:34:00,16:34:00,1140,11,5253.42,
15285,16:35:00,16:35:00,1237,12,5640.45,
15285,16:37:00,16:37:00,1769,13,6276.88,
15285,16:39:00,16:39:00,1983,14,6701.28,
15285,16:40:00,16:40:00,1626,15,6961.49,
15344,07:54:00,07:54:00,890,1,0,
15344,07:55:00,07:55:00,898,2,416.58,
15344,07:56:00,07:56:00,899,3,798.29,
15344,07:58:00,07:58:00,873,4,1419.91,
15344,08:01:00,08:01:00,865,5,2085.43,
15344,08:02:00,08:02:00,1097,6,2689.34,
15344,08:04:00,08:04:00,1102,7,3459.43,
15344,08:06:00,08:06:00,1105,8,4039.27,
15344,08:08:00,08:08:00,1137,9,4474.95,
15344,08:09:00,08:09:00,1143,10,4826.5,
15344,08:11:00,08:11:00,1140,11,5253.42,
15344,08:12:00,08:12:00,1237,12,5640.45,
15344,08:14:00,08:14:00,1769,13,6276.88,
15344,08:16:00,08:16:00,1983,14,6701.28,
15344,08:17:00,08:17:00,1626,15,6961.49,
15381,15:17:00,15:17:00,890,1,0,
15381,15:18:00,15:18:00,898,2,416.58,
15381,15:19:00,15:19:00,899,3,798.29,
15381,15:21:00,15:21:00,873,4,1419.91,
15381,15:24:00,15:24:00,865,5,2085.43,
15381,15:25:00,15:25:00,1097,6,2689.34,
15381,15:27:00,15:27:00,1102,7,3459.43,
15381,15:29:00,15:29:00,1105,8,4039.27,
15381,15:31:00,15:31:00,1137,9,4474.95,
15381,15:32:00,15:32:00,1143,10,4826.5,
15381,15:34:00,15:34:00,1140,11,5253.42,
15381,15:36:00,15:36:00,1237,12,5640.45,
15381,15:38:00,15:38:00,1769,13,6276.88,
15381,15:39:00,15:39:00,1983,14,6701.28,
15381,15:40:00,15:40:00,1626,15,6961.49,
15580,18:41:00,18:41:00,890,1,0,
15580,18:42:00,18:42:00,898,2,416.58,
15580,18:43:00,18:43:00,899,3,798.29,
15580,18:45:00,18:45:00,873,4,1419.91,
15580,18:48:00,18:48:00,865,5,2085.43,
15580,18:49:00,18:49:00,1097,6,2689.34,
15580,18:51:00,18:51:00,1102,7,3459.43,
15580,18:52:00,18:52:00,1105,8,4039.27,
15580,18:54:00,18:54:00,1137,9,4474.95,
15580,18:56:00,18:56:00,1143,10,4826.5,
15580,18:57:00,18:57:00,1140,11,5253.42,
15580,18:58:00,18:58:00,1237,12,5640.45,
15580,19:00:00,19:00:00,1769,13,6276.88,
15580,19:02:00,19:02:00,1983,14,6701.28,
15580,19:03:00,19:03:00,1626,15,6961.49,
15660,23:07:00,23:08:00,890,1,0,
15660,23:09:00,23:09:00,898,2,416.58,
15660,23:09:00,23:09:00,899,3,798.29,
15660,23:11:00,23:11:00,873,4,1419.91,
15660,23:13:00,23:13:00,865,5,2085.43,
15660,23:15:00,23:15:00,1097,6,2689.34,
15660,23:16:00,23:16:00,1102,7,3459.43,
15660,23:17:00,23:17:00,1105,8,4039.27,
15660,23:19:00,23:19:00,1137,9,4474.95,
15660,23:20:00,23:20:00,1143,10,4826.5,
15660,23:21:00,23:21:00,1140,11,5253.42,
15660,23:22:00,23:22:00,1237,12,5640.45,
15660,23:24:00,23:24:00,1769,13,6276.88,
15660,23:25:00,23:25:00,1983,14,6701.28,
15660,23:26:00,23:26:00,1626,15,6961.49,
15848,15:04:00,15:04:00,890,1,0,
15848,15:05:00,15:05:00,898,2,416.58,
15848,15:06:00,15:06:00,899,3,798.29,
15848,15:08:00,15:08:00,873,4,1419.91,
15848,15:11:00,15:11:00,865,5,2085.43,
15848,15:12:00,15:12:00,1097,6,2689.34,
15848,15:14:00,15:14:00,1102,7,3459.43,
15848,15:16:00,15:16:00,1105,8,4039.27,
15848,15:18:00,15:18:00,1137,9,4474.95,
15848,15:19:00,15:19:00,1143,10,4826.5,
15848,15:21:00,15:21:00,1140,11,5253.42,
15848,15:22:00,15:22:00,1237,12,5640.45,
15848,15:24:00,15:24:00,1769,13,6276.88,
15848,15:26:00,15:26:00,1983,14,6701.28,
15848,15:27:00,15:27:00,1626,15,6961.49,
15864,13:49:00,13:49:00,890,1,0,
15864,13:50:00,13:50:00,898,2,416.58,
15864,13:51:00,13:51:00,899,3,798.29,
15864,13:53:00,13:53:00,873,4,1419.91,
15864,13:56:00,13:56:00,865,5,2085.43,
15864,13:57:00,13:57:00,1097,6,2689.34,
15864,13:59:00,13:59:00,1102,7,3459.43,
15864,14:00:00,14:00:00,1105,8,4039.27,
15864,14:02:00,14:02:00,1137,9,4474.95,
15864,14:04:00,14:04:00,1143,10,4826.5,
15864,14:05:00,14:05:00,1140,11,5253.42,
15864,14:06:00,14:06:00,1237,12,5640.45,
15864,14:08:00,14:08:00,1769,13,6276.88,
15864,14:10:00,14:10:00,1983,14,6701.28,
15864,14:11:00,14:11:00,1626,15,6961.49,
15926,08:46:00,08:46:00,890,1,0,
15926,08:47:00,08:47:00,898,2,416.58,
15926,08:48:00,08:48:00,899,3,798.29,
15926,08:50:00,08:50:00,873,4,1419.91,
15926,08:53:00,08:53:00,865,5,2085.43,
15926,08:54:00,08:54:00,1097,6,2689.34,
15926,08:56:00,08:56:00,1102,7,3459.43,
15926,08:58:00,08:58:00,1105,8,4039.27,
15926,09:00:00,09:00:00,1137,9,4474.95,
15926,09:01:00,09:01:00,1143,10,4826.5,
15926,09:03:00,09:03:00,1140,11,5253.42,
15926,09:04:00,09:04:00,1237,12,5640.45,
15926,09:06:00,09:06:00,1769,13,6276.88,
15926,09:08:00,09:08:00,1983,14,6701.28,
15926,09:09:00,09:09:00,1626,15,6961.49,
16055,06:55:00,06:55:00,890,1,0,
16055,06:56:00,06:56:00,898,2,416.58,
16055,06:57:00,06:57:00,899,3,798.29,
16055,06:58:00,06:58:00,873,4,1419.91,
16055,07:00:00,07:00:00,865,5,2085.43,
16055,07:02:00,07:02:00,1097,6,2689.34,
16055,07:03:00,07:03:00,1102,7,3459.43,
16055,07:04:00,07:04:00,1105,8,4039.27,
16055,07:06:00,07:06:00,1137,9,4474.95,
16055,07:07:00,07:07:00,1143,10,4826.5,
16055,07:08:00,07:08:00,1140,11,5253.42,
16055,07:10:00,07:10:00,1237,12,5640.45,
16055,07:11:00,07:11:00,1769,13,6276.88,
16055,07:13:00,07:13:00,1983,14,6701.28,
16055,07:13:00,07:13:00,1626,15,6961.49,
16072,16:05:00,16:05:00,890,1,0,
16072,16:06:00,16:06:00,898,2,416.58,
16072,16:07:00,16:07:00,899,3,798.29,
16072,16:09:00,16:09:00,873,4,1419.91,
16072,16:12:00,16:12:00,865,5,2085.43,
16072,16:13:00,16:13:00,1097,6,2689.34,
16072,16:15:00,16:15:00,1102,7,3459.43,
16072,16:16:00,16:16:00,1105,8,4039.27,
16072,16:18:00,16:18:00,1137,9,4474.95,
16072,16:20:00,16:20:00,1143,10,4826.5,
16072,16:21:00,16:21:00,1140,11,5253.42,
16072,16:22:00,16:22:00,1237,12,5640.45,
16072,16:24:00,16:24:00,1769,13,6276.88,
16072,16:26:00,16:26:00,1983,14,6701.28,
16072,16:27:00,16:27:00,1626,15,6961.49,
16113,11:00:00,11:00:00,890,1,0,
16113,11:01:00,11:01:00,898,2,416.58,
16113,11:02:00,11:02:00,899,3,798.29,
16113,11:04:00,11:04:00,873,4,1419.91,
16113,11:07:00,11:07:00,865,5,2085.43,
16113,11:08:00,11:08:00,1097,6,2689.34,
16113,11:10:00,11:10:00,1102,7,3459.43,
16113,11:11:00,11:11:00,1105,8,4039.27,
16113,11:13:00,11:13:00,1137,9,4474.95,
16113,11:15:00,11:15:00,1143,10,4826.5,
16113,11:16:00,11:16:00,1140,11,5253.42,
16113,11:17:00,11:17:00,1237,12,5640.45,
16113,11:19:00,11:19:00,1769,13,6276.88,
16113,11:21:00,11:21:00,1983,14,6701.28,
16113,11:22:00,11:22:00,1626,15,6961.49,
16129,08:46:00,08:46:00,890,1,0,
16129,08:47:00,08:47:00,898,2,416.58,
16129,08:48:00,08:48:00,899,3,798.29,
16129,08:50:00,08:50:00,873,4,1419.91,
16129,08:52:00,08:52:00,865,5,2085.43,
16129,08:54:00,08:54:00,1097,6,2689.34,
16129,08:56:00,08:56:00,1102,7,3459.43,
16129,08:57:00,08:57:00,1105,8,4039.27,
16129,08:59:00,08:59:00,1137,9,4474.95,
16129,09:00:00,09:00:00,1143,10,4826.5,
16129,09:01:00,09:01:00,1140,11,5253.42,
16129,09:03:00,09:03:00,1237,12,5640.45,
16129,09:05:00,09:05:00,1769,13,6276.88,
16129,09:06:00,09:06:00,1983,14,6701.28,
16129,09:07:00,09:07:00,1626,15,6961.49,
16220,12:05:00,12:05:00,890,1,0,
16220,12:06:00,12:06:00,898,2,416.58,
16220,12:07:00,12:07:00,899,3,798.29,
16220,12:09:00,12:09:00,873,4,1419.91,
16220,12:12:00,12:12:00,865,5,2085.43,
16220,12:13:00,12:13:00,1097,6,2689.34,
16220,12:15:00,12:15:00,1102,7,3459.43,
16220,12:16:00,12:16:00,1105,8,4039.27,
16220,12:18:00,12:18:00,1137,9,4474.95,
16220,12:20:00,12:20:00,1143,10,4826.5,
16220,12:21:00,12:21:00,1140,11,5253.42,
16220,12:22:00,12:22:00,1237,12,5640.45,
16220,12:24:00,12:24:00,1769,13,6276.88,
16220,12:26:00,12:26:00,1983,14,6701.28,
16220,12:27:00,12:27:00,1626,15,6961.49,
16522,09:54:00,09:56:00,890,1,0,
16522,09:57:00,09:57:00,898,2,416.58,
16522,09:58:00,09:58:00,899,3,798.29,
16522,10:00:00,10:00:00,873,4,1419.91,
16522,10:02:00,10:02:00,865,5,2085.43,
16522,10:04:00,10:04:00,1097,6,2689.34,
16522,10:06:00,10:06:00,1102,7,3459.43,
16522,10:07:00,10:07:00,1105,8,4039.27,
16522,10:09:00,10:09:00,1137,9,4474.95,
16522,10:10:00,10:10:00,1143,10,4826.5,
16522,10:11:00,10:11:00,1140,11,5253.42,
16522,10:13:00,10:13:00,1237,12,5640.45,
16522,10:15:00,10:15:00,1769,13,6276.88,
16522,10:16:00,10:16:00,1983,14,6701.28,
16522,10:17:00,10:17:00,1626,15,6961.49,
16611,06:01:00,06:06:00,890,1,0,
16611,06:07:00,06:07:00,898,2,416.58,
16611,06:08:00,06:08:00,899,3,798.29,
16611,06:09:00,06:09:00,873,4,1419.91,
16611,06:11:00,06:11:00,865,5,2085.43,
16611,06:13:00,06:13:00,1097,6,2689.34,
16611,06:14:00,06:14:00,1102,7,3459.43,
16611,06:15:00,06:15:00,1105,8,4039.27,
16611,06:17:00,06:17:00,1137,9,4474.95,
16611,06:18:00,06:18:00,1143,10,4826.5,
16611,06:19:00,06:19:00,1140,11,5253.42,
16611,06:20:00,06:20:00,1237,12,5640.45,
16611,06:22:00,06:22:00,1769,13,6276.88,
16611,06:23:00,06:23:00,1983,14,6701.28,
16611,06:24:00,06:24:00,1626,15,6961.49,
16650,10:48:00,10:48:00,890,1,0,
16650,10:49:00,10:49:00,898,2,416.58,
16650,10:50:00,10:50:00,899,3,798.29,
16650,10:52:00,10:52:00,873,4,1419.91,
16650,10:55:00,10:55:00,865,5,2085.43,
16650,10:56:00,10:56:00,1097,6,2689.34,
16650,10:58:00,10:58:00,1102,7,3459.43,
16650,11:00:00,11:00:00,1105,8,4039.27,
16650,11:02:00,11:02:00,1137,9,4474.95,
16650,11:03:00,11:03:00,1143,10,4826.5,
16650,11:05:00,11:05:00,1140,11,5253.42,
16650,11:06:00,11:06:00,1237,12,5640.45,
16650,11:08:00,11:08:00,1769,13,6276.88,
16650,11:10:00,11:10:00,1983,14,6701.28,
16650,11:11:00,11:11:00,1626,15,6961.49,
16726,14:47:00,14:47:00,890,1,0,
16726,14:48:00,14:48:00,898,2,416.58,
16726,14:49:00,14:49:00,899,3,798.29,
16726,14:51:00,14:51:00,873,4,1419.91,
16726,14:54:00,14:54:00,865,5,2085.43,
16726,14:55:00,14:55:00,1097,6,2689.34,
16726,14:57:00,14:57:00,1102,7,3459.43,
16726,14:58:00,14:58:00,1105,8,4039.27,
16726,15:00:00,15:00:00,1137,9,4474.95,
16726,15:02:00,15:02:00,1143,10,4826.5,
16726,15:03:00,15:03:00,1140,11,5253.42,
16726,15:04:00,15:04:00,1237,12,5640.45,
16726,15:06:00,15:06:00,1769,13,6276.88,
16726,15:08:00,15:08:00,1983,14,6701.28,
16726,15:09:00,15:09:00,1626,15,6961.49,
16940,14:02:00,14:02:00,890,1,0,
16940,14:03:00,14:03:00,898,2,416.58,
16940,14:04:00,14:04:00,899,3,798.29,
16940,14:06:00,14:06:00,873,4,1419.91,
16940,14:09:00,14:09:00,865,5,2085.43,
16940,14:10:00,14:10:00,1097,6,2689.34,
16940,14:12:00,14:12:00,1102,7,3459.43,
16940,14:13:00,14:13:00,1105,8,4039.27,
16940,14:15:00,14:15:00,1137,9,4474.95,
16940,14:17:00,14:17:00,1143,10,4826.5,
16940,14:18:00,14:18:00,1140,11,5253.42,
16940,14:19:00,14:19:00,1237,12,5640.45,
16940,14:21:00,14:21:00,1769,13,6276.88,
16940,14:23:00,14:23:00,1983,14,6701.28,
16940,14:24:00,14:24:00,1626,15,6961.49,
16983,15:39:00,15:39:00,890,1,0,
16983,15:40:00,15:40:00,898,2,416.58,
16983,15:41:00,15:41:00,899,3,798.29,
16983,15:43:00,15:43:00,873,4,1419.91,
16983,15:46:00,15:46:00,865,5,2085.43,
16983,15:47:00,15:47:00,1097,6,2689.34,
16983,15:49:00,15:49:00,1102,7,3459.43,
16983,15:50:00,15:50:00,1105,8,4039.27,
16983,15:52:00,15:52:00,1137,9,4474.95,
16983,15:54:00,15:54:00,1143,10,4826.5,
16983,15:55:00,15:55:00,1140,11,5253.42,
16983,15:56:00,15:56:00,1237,12,5640.45,
16983,15:58:00,15:58:00,1769,13,6276.88,
16983,16:00:00,16:00:00,1983,14,6701.28,
16983,16:01:00,16:01:00,1626,15,6961.49,
17019,11:20:00,11:20:00,890,1,0,
17019,11:21:00,11:21:00,898,2,416.58,
17019,11:22:00,11:22:00,899,3,798.29,
17019,11:24:00,11:24:00,873,4,1419.91,
17019,11:27:00,11:27:00,865,5,2085.43,
17019,11:28:00,11:28:00,1097,6,2689.34,
17019,11:30:00,11:30:00,1102,7,3459.43,
17019,11:32:00,11:32:00,1105,8,4039.27,
17019,11:34:00,11:34:00,1137,9,4474.95,
17019,11:35:00,11:35:00,1143,10,4826.5,
17019,11:37:00,11:37:00,1140,11,5253.42,
17019,11:38:00,11:38:00,1237,12,5640.45,
17019,11:40:00,11:40:00,1769,13,6276.88,
17019,11:42:00,11:42:00,1983,14,6701.28,
17019,11:43:00,11:43:00,1626,15,6961.49,
17040,16:10:00,16:10:00,890,1,0,
17040,16:11:00,16:11:00,898,2,416.58,
17040,16:12:00,16:12:00,899,3,798.29,
17040,16:14:00,16:14:00,873,4,1419.91,
17040,16:17:00,16:17:00,865,5,2085.43,
17040,16:19:00,16:19:00,1097,6,2689.34,
17040,16:21:00,16:21:00,1102,7,3459.43,
17040,16:22:00,16:22:00,1105,8,4039.27,
17040,16:25:00,16:25:00,1137,9,4474.95,
17040,16:26:00,16:26:00,1143,10,4826.5,
17040,16:28:00,16:28:00,1140,11,5253.42,
17040,16:29:00,16:29:00,1237,12,5640.45,
17040,16:31:00,16:31:00,1769,13,6276.88,
17040,16:33:00,16:33:00,1983,14,6701.28,
17040,16:34:00,16:34:00,1626,15,6961.49,
17279,19:58:00,19:58:00,890,1,0,
17279,19:59:00,19:59:00,898,2,416.58,
17279,20:00:00,20:00:00,899,3,798.29,
17279,20:02:00,20:02:00,873,4,1419.91,
17279,20:04:00,20:04:00,865,5,2085.43,
17279,20:06:00,20:06:00,1097,6,2689.34,
17279,20:08:00,20:08:00,1102,7,3459.43,
17279,20:09:00,20:09:00,1105,8,4039.27,
17279,20:11:00,20:11:00,1137,9,4474.95,
17279,20:12:00,20:12:00,1143,10,4826.5,
17279,20:13:00,20:13:00,1140,11,5253.42,
17279,20:15:00,20:15:00,1237,12,5640.45,
17279,20:17:00,20:17:00,1769,13,6276.88,
17279,20:18:00,20:18:00,1983,14,6701.28,
17279,20:19:00,20:19:00,1626,15,6961.49,
17365,15:52:00,15:52:00,890,1,0,
17365,15:53:00,15:53:00,898,2,416.58,
17365,15:54:00,15:54:00,899,3,798.29,
17365,15:56:00,15:56:00,873,4,1419.91,
17365,15:59:00,15:59:00,865,5,2085.43,
17365,16:00:00,16:00:00,1097,6,2689.34,
17365,16:02:00,16:02:00,1102,7,3459.43,
17365,16:03:00,16:03:00,1105,8,4039.27,
17365,16:05:00,16:05:00,1137,9,4474.95,
17365,16:07:00,16:07:00,1143,10,4826.5,
17365,16:08:00,16:08:00,1140,11,5253.42,
17365,16:09:00,16:09:00,1237,12,5640.45,
17365,16:11:00,16:11:00,1769,13,6276.88,
17365,16:13:00,16:13:00,1983,14,6701.28,
17365,16:14:00,16:14:00,1626,15,6961.49,
17583,09:54:00,09:56:00,890,1,0,
17583,09:57:00,09:57:00,898,2,416.58,
17583,09:58:00,09:58:00,899,3,798.29,
17583,10:00:00,10:00:00,873,4,1419.91,
17583,10:02:00,10:02:00,865,5,2085.43,
17583,10:04:00,10:04:00,1097,6,2689.34,
17583,10:06:00,10:06:00,1102,7,3459.43,
17583,10:07:00,10:07:00,1105,8,4039.27,
17583,10:09:00,10:09:00,1137,9,4474.95,
17583,10:10:00,10:10:00,1143,10,4826.5,
17583,10:11:00,10:11:00,1140,11,5253.42,
17583,10:13:00,10:13:00,1237,12,5640.45,
17583,10:15:00,10:15:00,1769,13,6276.88,
17583,10:16:00,10:16:00,1983,14,6701.28,
17583,10:17:00,10:17:00,1626,15,6961.49,
17719,19:13:00,19:16:00,890,1,0,
17719,19:17:00,19:17:00,898,2,416.58,
17719,19:18:00,19:18:00,899,3,798.29,
17719,19:20:00,19:20:00,873,4,1419.91,
17719,19:23:00,19:23:00,865,5,2085.43,
17719,19:24:00,19:24:00,1097,6,2689.34,
17719,19:26:00,19:26:00,1102,7,3459.43,
17719,19:27:00,19:27:00,1105,8,4039.27,
17719,19:29:00,19:29:00,1137,9,4474.95,
17719,19:31:00,19:31:00,1143,10,4826.5,
17719,19:32:00,19:32:00,1140,11,5253.42,
17719,19:33:00,19:33:00,1237,12,5640.45,
17719,19:35:00,19:35:00,1769,13,6276.88,
17719,19:37:00,19:37:00,1983,14,6701.28,
17719,19:38:00,19:38:00,1626,15,6961.49,
17962,17:36:00,17:36:00,890,1,0,
17962,17:37:00,17:37:00,898,2,416.58,
17962,17:38:00,17:38:00,899,3,798.29,
17962,17:40:00,17:40:00,873,4,1419.91,
17962,17:43:00,17:43:00,865,5,2085.43,
17962,17:44:00,17:44:00,1097,6,2689.34,
17962,17:46:00,17:46:00,1102,7,3459.43,
17962,17:47:00,17:47:00,1105,8,4039.27,
17962,17:49:00,17:49:00,1137,9,4474.95,
17962,17:51:00,17:51:00,1143,10,4826.5,
17962,17:52:00,17:52:00,1140,11,5253.42,
17962,17:53:00,17:53:00,1237,12,5640.45,
17962,17:55:00,17:55:00,1769,13,6276.88,
17962,17:57:00,17:57:00,1983,14,6701.28,
17962,17:58:00,17:58:00,1626,15,6961.49,
18014,19:58:00,19:58:00,890,1,0,
18014,19:59:00,19:59:00,898,2,416.58,
18014,20:00:00,20:00:00,899,3,798.29,
18014,20:02:00,20:02:00,873,4,1419.91,
18014,20:04:00,20:04:00,865,5,2085.43,
18014,20:06:00,20:06:00,1097,6,2689.34,
18014,20:08:00,20:08:00,1102,7,3459.43,
18014,20:09:00,20:09:00,1105,8,4039.27,
18014,20:11:00,20:11:00,1137,9,4474.95,
18014,20:12:00,20:12:00,1143,10,4826.5,
18014,20:13:00,20:13:00,1140,11,5253.42,
18014,20:15:00,20:15:00,1237,12,5640.45,
18014,20:17:00,20:17:00,1769,13,6276.88,
18014,20:18:00,20:18:00,1983,14,6701.28,
18014,20:19:00,20:19:00,1626,15,6961.49,
18169,12:18:00,12:18:00,890,1,0,
18169,12:19:00,12:19:00,898,2,416.58,
18169,12:20:00,12:20:00,899,3,798.29,
18169,12:22:00,12:22:00,873,4,1419.91,
18169,12:25:00,12:25:00,865,5,2085.43,
18169,12:26:00,12:26:00,1097,6,2689.34,
18169,12:28:00,12:28:00,1102,7,3459.43,
18169,12:29:00,12:29:00,1105,8,4039.27,
18169,12:31:00,12:31:00,1137,9,4474.95,
18169,12:33:00,12:33:00,1143,10,4826.5,
18169,12:34:00,12:34:00,1140,11,5253.42,
18169,12:35:00,12:35:00,1237,12,5640.45,
18169,12:37:00,12:37:00,1769,13,6276.88,
18169,12:39:00,12:39:00,1983,14,6701.28,
18169,12:40:00,12:40:00,1626,15,6961.49,
18221,18:57:00,18:58:00,890,1,0,
18221,18:59:00,18:59:00,898,2,416.58,
18221,19:00:00,19:00:00,899,3,798.29,
18221,19:02:00,19:02:00,873,4,1419.91,
18221,19:05:00,19:05:00,865,5,2085.43,
18221,19:06:00,19:06:00,1097,6,2689.34,
18221,19:08:00,19:08:00,1102,7,3459.43,
18221,19:09:00,19:09:00,1105,8,4039.27,
18221,19:11:00,19:11:00,1137,9,4474.95,
18221,19:13:00,19:13:00,1143,10,4826.5,
18221,19:14:00,19:14:00,1140,11,5253.42,
18221,19:15:00,19:15:00,1237,12,5640.45,
18221,19:17:00,19:17:00,1769,13,6276.88,
18221,19:19:00,19:19:00,1983,14,6701.28,
18221,19:20:00,19:20:00,1626,15,6961.49,
18403,07:40:00,07:42:00,890,1,0,
18403,07:43:00,07:43:00,898,2,416.58,
18403,07:44:00,07:44:00,899,3,798.29,
18403,07:46:00,07:46:00,873,4,1419.91,
18403,07:48:00,07:48:00,865,5,2085.43,
18403,07:49:00,07:49:00,1097,6,2689.34,
18403,07:51:00,07:51:00,1102,7,3459.43,
18403,07:52:00,07:52:00,1105,8,4039.27,
18403,07:53:00,07:53:00,1137,9,4474.95,
18403,07:54:00,07:54:00,1143,10,4826.5,
18403,07:56:00,07:56:00,1140,11,5253.42,
18403,07:57:00,07:57:00,1237,12,5640.45,
18403,07:59:00,07:59:00,1769,13,6276.88,
18403,08:00:00,08:00:00,1983,14,6701.28,
18403,08:01:00,08:01:00,1626,15,6961.49,
18481,15:13:00,15:13:00,890,1,0,
18481,15:14:00,15:14:00,898,2,416.58,
18481,15:15:00,15:15:00,899,3,798.29,
18481,15:17:00,15:17:00,873,4,1419.91,
18481,15:20:00,15:20:00,865,5,2085.43,
18481,15:21:00,15:21:00,1097,6,2689.34,
18481,15:23:00,15:23:00,1102,7,3459.43,
18481,15:24:00,15:24:00,1105,8,4039.27,
18481,15:26:00,15:26:00,1137,9,4474.95,
18481,15:28:00,15:28:00,1143,10,4826.5,
18481,15:29:00,15:29:00,1140,11,5253.42,
18481,15:30:00,15:30:00,1237,12,5640.45,
18481,15:32:00,15:32:00,1769,13,6276.88,
18481,15:34:00,15:34:00,1983,14,6701.28,
18481,15:35:00,15:35:00,1626,15,6961.49,
18531,21:10:00,21:10:00,890,1,0,
18531,21:11:00,21:11:00,898,2,416.58,
18531,21:12:00,21:12:00,899,3,798.29,
18531,21:14:00,21:14:00,873,4,1419.91,
18531,21:16:00,21:16:00,865,5,2085.43,
18531,21:18:00,21:18:00,1097,6,2689.34,
18531,21:20:00,21:20:00,1102,7,3459.43,
18531,21:21:00,21:21:00,1105,8,4039.27,
18531,21:23:00,21:23:00,1137,9,4474.95,
18531,21:24:00,21:24:00,1143,10,4826.5,
18531,21:25:00,21:25:00,1140,11,5253.42,
18531,21:27:00,21:27:00,1237,12,5640.45,
18531,21:29:00,21:29:00,1769,13,6276.88,
18531,21:30:00,21:30:00,1983,14,6701.28,
18531,21:31:00,21:31:00,1626,15,6961.49,
18579,17:36:00,17:36:00,890,1,0,
18579,17:37:00,17:37:00,898,2,416.58,
18579,17:38:00,17:38:00,899,3,798.29,
18579,17:40:00,17:40:00,873,4,1419.91,
18579,17:43:00,17:43:00,865,5,2085.43,
18579,17:44:00,17:44:00,1097,6,2689.34,
18579,17:46:00,17:46:00,1102,7,3459.43,
18579,17:47:00,17:47:00,1105,8,4039.27,
18579,17:49:00,17:49:00,1137,9,4474.95,
18579,17:51:00,17:51:00,1143,10,4826.5,
18579,17:52:00,17:52:00,1140,11,5253.42,
18579,17:53:00,17:53:00,1237,12,5640.45,
18579,17:55:00,17:55:00,1769,13,6276.88,
18579,17:57:00,17:57:00,1983,14,6701.28,
18579,17:58:00,17:58:00,1626,15,6961.49,
18716,05:30:00,05:30:00,890,1,0,
18716,05:31:00,05:31:00,898,2,416.58,
18716,05:32:00,05:32:00,899,3,798.29,
18716,05:33:00,05:33:00,873,4,1419.91,
18716,05:35:00,05:35:00,865,5,2085.43,
18716,05:37:00,05:37:00,1097,6,2689.34,
18716,05:38:00,05:38:00,1102,7,3459.43,
18716,05:39:00,05:39:00,1105,8,4039.27,
18716,05:41:00,05:41:00,1137,9,4474.95,
18716,05:42:00,05:42:00,1143,10,4826.5,
18716,05:43:00,05:43:00,1140,11,5253.42,
18716,05:44:00,05:44:00,1237,12,5640.45,
18716,05:46:00,05:46:00,1769,13,6276.88,
18716,05:47:00,05:47:00,1983,14,6701.28,
18716,05:48:00,05:48:00,1626,15,6961.49,
18794,09:17:00,09:17:00,890,1,0,
18794,09:18:00,09:18:00,898,2,416.58,
18794,09:19:00,09:19:00,899,3,798.29,
18794,09:21:00,09:21:00,873,4,1419.91,
18794,09:23:00,09:23:00,865,5,2085.43,
18794,09:25:00,09:25:00,1097,6,2689.34,
18794,09:27:00,09:27:00,1102,7,3459.43,
18794,09:28:00,09:28:00,1105,8,4039.27,
18794,09:30:00,09:30:00,1137,9,4474.95,
18794,09:31:00,09:31:00,1143,10,4826.5,
18794,09:32:00,09:32:00,1140,11,5253.42,
18794,09:34:00,09:34:00,1237,12,5640.45,
18794,09:36:00,09:36:00,1769,13,6276.88,
18794,09:37:00,09:37:00,1983,14,6701.28,
18794,09:38:00,09:38:00,1626,15,6961.49,
19007,14:02:00,14:02:00,890,1,0,
19007,14:03:00,14:03:00,898,2,416.58,
19007,14:04:00,14:04:00,899,3,798.29,
19007,14:06:00,14:06:00,873,4,1419.91,
19007,14:09:00,14:09:00,865,5,2085.43,
19007,14:10:00,14:10:00,1097,6,2689.34,
19007,14:12:00,14:12:00,1102,7,3459.43,
19007,14:13:00,14:13:00,1105,8,4039.27,
19007,14:15:00,14:15:00,1137,9,4474.95,
19007,14:17:00,14:17:00,1143,10,4826.5,
19007,14:18:00,14:18:00,1140,11,5253.42,
19007,14:19:00,14:19:00,1237,12,5640.45,
19007,14:21:00,14:21:00,1769,13,6276.88,
19007,14:23:00,14:23:00,1983,14,6701.28,
19007,14:24:00,14:24:00,1626,15,6961.49,
19010,18:15:00,18:15:00,890,1,0,
19010,18:16:00,18:16:00,898,2,416.58,
19010,18:17:00,18:17:00,899,3,798.29,
19010,18:19:00,18:19:00,873,4,1419.91,
19010,18:22:00,18:22:00,865,5,2085.43,
19010,18:23:00,18:23:00,1097,6,2689.34,
19010,18:25:00,18:25:00,1102,7,3459.43,
19010,18:26:00,18:26:00,1105,8,4039.27,
19010,18:28:00,18:28:00,1137,9,4474.95,
19010,18:30:00,18:30:00,1143,10,4826.5,
19010,18:31:00,18:31:00,1140,11,5253.42,
19010,18:32:00,18:32:00,1237,12,5640.45,
19010,18:34:00,18:34:00,1769,13,6276.88,
19010,18:36:00,18:36:00,1983,14,6701.28,
19010,18:37:00,18:37:00,1626,15,6961.49,
19070,18:47:00,18:47:00,890,1,0,
19070,18:48:00,18:48:00,898,2,416.58,
19070,18:49:00,18:49:00,899,3,798.29,
19070,18:51:00,18:51:00,873,4,1419.91,
19070,18:54:00,18:54:00,865,5,2085.43,
19070,18:56:00,18:56:00,1097,6,2689.34,
19070,18:58:00,18:58:00,1102,7,3459.43,
19070,18:59:00,18:59:00,1105,8,4039.27,
19070,19:01:00,19:01:00,1137,9,4474.95,
19070,19:02:00,19:02:00,1143,10,4826.5,
19070,19:04:00,19:04:00,1140,11,5253.42,
19070,19:05:00,19:05:00,1237,12,5640.45,
19070,19:07:00,19:07:00,1769,13,6276.88,
19070,19:09:00,19:09:00,1983,14,6701.28,
19070,19:10:00,19:10:00,1626,15,6961.49,
19107,21:20:00,21:22:00,890,1,0,
19107,21:23:00,21:23:00,898,2,416.58,
19107,21:24:00,21:24:00,899,3,798.29,
19107,21:26:00,21:26:00,873,4,1419.91,
19107,21:28:00,21:28:00,865,5,2085.43,
19107,21:30:00,21:30:00,1097,6,2689.34,
19107,21:32:00,21:32:00,1102,7,3459.43,
19107,21:33:00,21:33:00,1105,8,4039.27,
19107,21:35:00,21:35:00,1137,9,4474.95,
19107,21:36:00,21:36:00,1143,10,4826.5,
19107,21:37:00,21:37:00,1140,11,5253.42,
19107,21:39:00,21:39:00,1237,12,5640.45,
19107,21:41:00,21:41:00,1769,13,6276.88,
19107,21:42:00,21:42:00,1983,14,6701.28,
19107,21:43:00,21:43:00,1626,15,6961.49,
19151,20:52:00,20:52:00,890,1,0,
19151,20:53:00,20:53:00,898,2,416.58,
19151,20:54:00,20:54:00,899,3,798.29,
19151,20:56:00,20:56:00,873,4,1419.91,
19151,20:58:00,20:58:00,865,5,2085.43,
19151,21:00:00,21:00:00,1097,6,2689.34,
19151,21:02:00,21:02:00,1102,7,3459.43,
19151,21:03:00,21:03:00,1105,8,4039.27,
19151,21:05:00,21:05:00,1137,9,4474.95,
19151,21:06:00,21:06:00,1143,10,4826.5,
19151,21:07:00,21:07:00,1140,11,5253.42,
19151,21:09:00,21:09:00,1237,12,5640.45,
19151,21:11:00,21:11:00,1769,13,6276.88,
19151,21:12:00,21:12:00,1983,14,6701.28,
19151,21:13:00,21:13:00,1626,15,6961.49,
19192,15:52:00,15:52:00,890,1,0,
19192,15:53:00,15:53:00,898,2,416.58,
19192,15:54:00,15:54:00,899,3,798.29,
19192,15:56:00,15:56:00,873,4,1419.91,
19192,15:59:00,15:59:00,865,5,2085.43,
19192,16:00:00,16:00:00,1097,6,2689.34,
19192,16:02:00,16:02:00,1102,7,3459.43,
19192,16:03:00,16:03:00,1105,8,4039.27,
19192,16:05:00,16:05:00,1137,9,4474.95,
19192,16:07:00,16:07:00,1143,10,4826.5,
19192,16:08:00,16:08:00,1140,11,5253.42,
19192,16:09:00,16:09:00,1237,12,5640.45,
19192,16:11:00,16:11:00,1769,13,6276.88,
19192,16:13:00,16:13:00,1983,14,6701.28,
19192,16:14:00,16:14:00,1626,15,6961.49,
19274,22:48:00,22:48:00,890,1,0,
19274,22:49:00,22:49:00,898,2,416.58,
19274,22:49:00,22:49:00,899,3,798.29,
19274,22:52:00,22:52:00,873,4,1419.91,
19274,22:54:00,22:54:00,865,5,2085.43,
19274,22:55:00,22:55:00,1097,6,2689.34,
19274,22:57:00,22:57:00,1102,7,3459.43,
19274,22:58:00,22:58:00,1105,8,4039.27,
19274,22:59:00,22:59:00,1137,9,4474.95,
19274,23:00:00,23:00:00,1143,10,4826.5,
19274,23:02:00,23:02:00,1140,11,5253.42,
19274,23:03:00,23:03:00,1237,12,5640.45,
19274,23:05:00,23:05:00,1769,13,6276.88,
19274,23:06:00,23:06:00,1983,14,6701.28,
19274,23:07:00,23:07:00,1626,15,6961.49,
19336,22:48:00,22:48:00,890,1,0,
19336,22:49:00,22:49:00,898,2,416.58,
19336,22:49:00,22:49:00,899,3,798.29,
19336,22:51:00,22:51:00,873,4,1419.91,
19336,22:53:00,22:53:00,865,5,2085.43,
19336,22:55:00,22:55:00,1097,6,2689.34,
19336,22:57:00,22:57:00,1102,7,3459.43,
19336,22:58:00,22:58:00,1105,8,4039.27,
19336,22:59:00,22:59:00,1137,9,4474.95,
19336,23:00:00,23:00:00,1143,10,4826.5,
19336,23:02:00,23:02:00,1140,11,5253.42,
19336,23:03:00,23:03:00,1237,12,5640.45,
19336,23:05:00,23:05:00,1769,13,6276.88,
19336,23:06:00,23:06:00,1983,14,6701.28,
19336,23:07:00,23:07:00,1626,15,6961.49,
19765,20:19:00,20:19:00,890,1,0,
19765,20:20:00,20:20:00,898,2,416.58,
19765,20:21:00,20:21:00,899,3,798.29,
19765,20:23:00,20:23:00,873,4,1419.91,
19765,20:25:00,20:25:00,865,5,2085.43,
19765,20:27:00,20:27:00,1097,6,2689.34,
19765,20:29:00,20:29:00,1102,7,3459.43,
19765,20:30:00,20:30:00,1105,8,4039.27,
19765,20:32:00,20:32:00,1137,9,4474.95,
19765,20:34:00,20:34:00,1143,10,4826.5,
19765,20:35:00,20:35:00,1140,11,5253.42,
19765,20:37:00,20:37:00,1237,12,5640.45,
19765,20:39:00,20:39:00,1769,13,6276.88,
19765,20:40:00,20:40:00,1983,14,6701.28,
19765,20:41:00,20:41:00,1626,15,6961.49,
19834,11:13:00,11:13:00,890,1,0,
19834,11:14:00,11:14:00,898,2,416.58,
19834,11:15:00,11:15:00,899,3,798.29,
19834,11:17:00,11:17:00,873,4,1419.91,
19834,11:20:00,11:20:00,865,5,2085.43,
19834,11:21:00,11:21:00,1097,6,2689.34,
19834,11:23:00,11:23:00,1102,7,3459.43,
19834,11:24:00,11:24:00,1105,8,4039.27,
19834,11:26:00,11:26:00,1137,9,4474.95,
19834,11:28:00,11:28:00,1143,10,4826.5,
19834,11:29:00,11:29:00,1140,11,5253.42,
19834,11:30:00,11:30:00,1237,12,5640.45,
19834,11:32:00,11:32:00,1769,13,6276.88,
19834,11:34:00,11:34:00,1983,14,6701.28,
19834,11:35:00,11:35:00,1626,15,6961.49,
20289,15:13:00,15:13:00,890,1,0,
20289,15:14:00,15:14:00,898,2,416.58,
20289,15:15:00,15:15:00,899,3,798.29,
20289,15:17:00,15:17:00,873,4,1419.91,
20289,15:20:00,15:20:00,865,5,2085.43,
20289,15:21:00,15:21:00,1097,6,2689.34,
20289,15:23:00,15:23:00,1102,7,3459.43,
20289,15:24:00,15:24:00,1105,8,4039.27,
20289,15:26:00,15:26:00,1137,9,4474.95,
20289,15:28:00,15:28:00,1143,10,4826.5,
20289,15:29:00,15:29:00,1140,11,5253.42,
20289,15:30:00,15:30:00,1237,12,5640.45,
20289,15:32:00,15:32:00,1769,13,6276.88,
20289,15:34:00,15:34:00,1983,14,6701.28,
20289,15:35:00,15:35:00,1626,15,6961.49,
20293,12:18:00,12:18:00,890,1,0,
20293,12:19:00,12:19:00,898,2,416.58,
20293,12:20:00,12:20:00,899,3,798.29,
20293,12:22:00,12:22:00,873,4,1419.91,
20293,12:25:00,12:25:00,865,5,2085.43,
20293,12:26:00,12:26:00,1097,6,2689.34,
20293,12:28:00,12:28:00,1102,7,3459.43,
20293,12:29:00,12:29:00,1105,8,4039.27,
20293,12:31:00,12:31:00,1137,9,4474.95,
20293,12:33:00,12:33:00,1143,10,4826.5,
20293,12:34:00,12:34:00,1140,11,5253.42,
20293,12:35:00,12:35:00,1237,12,5640.45,
20293,12:37:00,12:37:00,1769,13,6276.88,
20293,12:39:00,12:39:00,1983,14,6701.28,
20293,12:40:00,12:40:00,1626,15,6961.49,
20417,17:15:00,17:15:00,890,1,0,
20417,17:16:00,17:16:00,898,2,416.58,
20417,17:17:00,17:17:00,899,3,798.29,
20417,17:19:00,17:19:00,873,4,1419.91,
20417,17:22:00,17:22:00,865,5,2085.43,
20417,17:24:00,17:24:00,1097,6,2689.34,
20417,17:26:00,17:26:00,1102,7,3459.43,
20417,17:27:00,17:27:00,1105,8,4039.27,
20417,17:30:00,17:30:00,1137,9,4474.95,
20417,17:31:00,17:31:00,1143,10,4826.5,
20417,17:33:00,17:33:00,1140,11,5253.42,
20417,17:34:00,17:34:00,1237,12,5640.45,
20417,17:36:00,17:36:00,1769,13,6276.88,
20417,17:38:00,17:38:00,1983,14,6701.28,
20417,17:39:00,17:39:00,1626,15,6961.49,
20533,12:54:00,12:54:00,890,1,0,
20533,12:55:00,12:55:00,898,2,416.58,
20533,12:56:00,12:56:00,899,3,798.29,
20533,12:58:00,12:58:00,873,4,1419.91,
20533,13:01:00,13:01:00,865,5,2085.43,
20533,13:02:00,13:02:00,1097,6,2689.34,
20533,13:04:00,13:04:00,1102,7,3459.43,
20533,13:06:00,13:06:00,1105,8,4039.27,
20533,13:08:00,13:08:00,1137,9,4474.95,
20533,13:09:00,13:09:00,1143,10,4826.5,
20533,13:11:00,13:11:00,1140,11,5253.42,
20533,13:12:00,13:12:00,1237,12,5640.45,
20533,13:14:00,13:14:00,1769,13,6276.88,
20533,13:16:00,13:16:00,1983,14,6701.28,
20533,13:17:00,13:17:00,1626,15,6961.49,
20567,15:26:00,15:26:00,890,1,0,
20567,15:27:00,15:27:00,898,2,416.58,
20567,15:28:00,15:28:00,899,3,798.29,
20567,15:30:00,15:30:00,873,4,1419.91,
20567,15:33:00,15:33:00,865,5,2085.43,
20567,15:34:00,15:34:00,1097,6,2689.34,
20567,15:36:00,15:36:00,1102,7,3459.43,
20567,15:37:00,15:37:00,1105,8,4039.27,
20567,15:39:00,15:39:00,1137,9,4474.95,
20567,15:41:00,15:41:00,1143,10,4826.5,
20567,15:42:00,15:42:00,1140,11,5253.42,
20567,15:43:00,15:43:00,1237,12,5640.45,
20567,15:45:00,15:45:00,1769,13,6276.88,
20567,15:47:00,15:47:00,1983,14,6701.28,
20567,15:48:00,15:48:00,1626,15,6961.49,
20618,19:13:00,19:16:00,890,1,0,
20618,19:17:00,19:17:00,898,2,416.58,
20618,19:18:00,19:18:00,899,3,798.29,
20618,19:20:00,19:20:00,873,4,1419.91,
20618,19:23:00,19:23:00,865,5,2085.43,
20618,19:24:00,19:24:00,1097,6,2689.34,
20618,19:26:00,19:26:00,1102,7,3459.43,
20618,19:27:00,19:27:00,1105,8,4039.27,
20618,19:29:00,19:29:00,1137,9,4474.95,
20618,19:31:00,19:31:00,1143,10,4826.5,
20618,19:32:00,19:32:00,1140,11,5253.42,
20618,19:33:00,19:33:00,1237,12,5640.45,
20618,19:35:00,19:35:00,1769,13,6276.88,
20618,19:37:00,19:37:00,1983,14,6701.28,
20618,19:38:00,19:38:00,1626,15,6961.49,
20878,21:26:00,21:28:00,890,1,0,
20878,21:29:00,21:29:00,898,2,416.58,
20878,21:30:00,21:30:00,899,3,798.29,
20878,21:32:00,21:32:00,873,4,1419.91,
20878,21:34:00,21:34:00,865,5,2085.43,
20878,21:36:00,21:36:00,1097,6,2689.34,
20878,21:38:00,21:38:00,1102,7,3459.43,
20878,21:39:00,21:39:00,1105,8,4039.27,
20878,21:41:00,21:41:00,1137,9,4474.95,
20878,21:42:00,21:42:00,1143,10,4826.5,
20878,21:43:00,21:43:00,1140,11,5253.42,
20878,21:45:00,21:45:00,1237,12,5640.45,
20878,21:47:00,21:47:00,1769,13,6276.88,
20878,21:48:00,21:48:00,1983,14,6701.28,
20878,21:49:00,21:49:00,1626,15,6961.49,
20963,10:43:00,10:43:00,890,1,0,
20963,10:44:00,10:44:00,898,2,416.58,
20963,10:45:00,10:45:00,899,3,798.29,
20963,10:47:00,10:47:00,873,4,1419.91,
20963,10:50:00,10:50:00,865,5,2085.43,
20963,10:51:00,10:51:00,1097,6,2689.34,
20963,10:53:00,10:53:00,1102,7,3459.43,
20963,10:54:00,10:54:00,1105,8,4039.27,
20963,10:56:00,10:56:00,1137,9,4474.95,
20963,10:58:00,10:58:00,1143,10,4826.5,
20963,10:59:00,10:59:00,1140,11,5253.42,
20963,11:00:00,11:00:00,1237,12,5640.45,
20963,11:02:00,11:02:00,1769,13,6276.88,
20963,11:04:00,11:04:00,1983,14,6701.28,
20963,11:05:00,11:05:00,1626,15,6961.49,
21010,21:05:00,21:06:00,890,1,0,
21010,21:07:00,21:07:00,898,2,416.58,
21010,21:08:00,21:08:00,899,3,798.29,
21010,21:10:00,21:10:00,873,4,1419.91,
21010,21:12:00,21:12:00,865,5,2085.43,
21010,21:14:00,21:14:00,1097,6,2689.34,
21010,21:16:00,21:16:00,1102,7,3459.43,
21010,21:17:00,21:17:00,1105,8,4039.27,
21010,21:19:00,21:19:00,1137,9,4474.95,
21010,21:20:00,21:20:00,1143,10,4826.5,
21010,21:21:00,21:21:00,1140,11,5253.42,
21010,21:23:00,21:23:00,1237,12,5640.45,
21010,21:25:00,21:25:00,1769,13,6276.88,
21010,21:26:00,21:26:00,1983,14,6701.28,
21010,21:27:00,21:27:00,1626,15,6961.49,
21103,07:03:00,07:03:00,890,1,0,
21103,07:04:00,07:04:00,898,2,416.58,
21103,07:05:00,07:05:00,899,3,798.29,
21103,07:07:00,07:07:00,873,4,1419.91,
21103,07:10:00,07:10:00,865,5,2085.43,
21103,07:11:00,07:11:00,1097,6,2689.34,
21103,07:13:00,07:13:00,1102,7,3459.43,
21103,07:15:00,07:15:00,1105,8,4039.27,
21103,07:17:00,07:17:00,1137,9,4474.95,
21103,07:18:00,07:18:00,1143,10,4826.5,
21103,07:20:00,07:20:00,1140,11,5253.42,
21103,07:21:00,07:21:00,1237,12,5640.45,
21103,07:23:00,07:23:00,1769,13,6276.88,
21103,07:25:00,07:25:00,1983,14,6701.28,
21103,07:26:00,07:26:00,1626,15,6961.49,
21162,16:44:00,16:44:00,890,1,0,
21162,16:45:00,16:45:00,898,2,416.58,
21162,16:46:00,16:46:00,899,3,798.29,
21162,16:48:00,16:48:00,873,4,1419.91,
21162,16:51:00,16:51:00,865,5,2085.43,
21162,16:52:00,16:52:00,1097,6,2689.34,
21162,16:54:00,16:54:00,1102,7,3459.43,
21162,16:55:00,16:55:00,1105,8,4039.27,
21162,16:57:00,16:57:00,1137,9,4474.95,
21162,16:59:00,16:59:00,1143,10,4826.5,
21162,17:00:00,17:00:00,1140,11,5253.42,
21162,17:01:00,17:01:00,1237,12,5640.45,
21162,17:03:00,17:03:00,1769,13,6276.88,
21162,17:05:00,17:05:00,1983,14,6701.28,
21162,17:06:00,17:06:00,1626,15,6961.49,
21239,13:23:00,13:23:00,890,1,0,
21239,13:24:00,13:24:00,898,2,416.58,
21239,13:25:00,13:25:00,899,3,798.29,
21239,13:27:00,13:27:00,873,4,1419.91,
21239,13:30:00,13:30:00,865,5,2085.43,
21239,13:31:00,13:31:00,1097,6,2689.34,
21239,13:33:00,13:33:00,1102,7,3459.43,
21239,13:34:00,13:34:00,1105,8,4039.27,
21239,13:36:00,13:36:00,1137,9,4474.95,
21239,13:38:00,13:38:00,1143,10,4826.5,
21239,13:39:00,13:39:00,1140,11,5253.42,
21239,13:40:00,13:40:00,1237,12,5640.45,
21239,13:42:00,13:42:00,1769,13,6276.88,
21239,13:44:00,13:44:00,1983,14,6701.28,
21239,13:45:00,13:45:00,1626,15,6961.49,
21318,06:47:00,06:50:00,890,1,0,
21318,06:51:00,06:51:00,898,2,416.58,
21318,06:52:00,06:52:00,899,3,798.29,
21318,06:54:00,06:54:00,873,4,1419.91,
21318,06:56:00,06:56:00,865,5,2085.43,
21318,06:58:00,06:58:00,1097,6,2689.34,
21318,06:59:00,06:59:00,1102,7,3459.43,
21318,07:01:00,07:01:00,1105,8,4039.27,
21318,07:02:00,07:02:00,1137,9,4474.95,
21318,07:03:00,07:03:00,1143,10,4826.5,
21318,07:05:00,07:05:00,1140,11,5253.42,
21318,07:07:00,07:07:00,1237,12,5640.45,
21318,07:09:00,07:09:00,1769,13,6276.88,
21318,07:10:00,07:10:00,1983,14,6701.28,
21318,07:11:00,07:11:00,1626,15,6961.49,
21353,21:26:00,21:28:00,890,1,0,
21353,21:29:00,21:29:00,898,2,416.58,
21353,21:30:00,21:30:00,899,3,798.29,
21353,21:32:00,21:32:00,873,4,1419.91,
21353,21:34:00,21:34:00,865,5,2085.43,
21353,21:36:00,21:36:00,1097,6,2689.34,
21353,21:38:00,21:38:00,1102,7,3459.43,
21353,21:39:00,21:39:00,1105,8,4039.27,
21353,21:41:00,21:41:00,1137,9,4474.95,
21353,21:42:00,21:42:00,1143,10,4826.5,
21353,21:43:00,21:43:00,1140,11,5253.42,
21353,21:45:00,21:45:00,1237,12,5640.45,
21353,21:47:00,21:47:00,1769,13,6276.88,
21353,21:48:00,21:48:00,1983,14,6701.28,
21353,21:49:00,21:49:00,1626,15,6961.49,
21564,11:00:00,11:00:00,890,1,0,
21564,11:01:00,11:01:00,898,2,416.58,
21564,11:02:00,11:02:00,899,3,798.29,
21564,11:04:00,11:04:00,873,4,1419.91,
21564,11:07:00,11:07:00,865,5,2085.43,
21564,11:08:00,11:08:00,1097,6,2689.34,
21564,11:10:00,11:10:00,1102,7,3459.43,
21564,11:11:00,11:11:00,1105,8,4039.27,
21564,11:13:00,11:13:00,1137,9,4474.95,
21564,11:15:00,11:15:00,1143,10,4826.5,
21564,11:16:00,11:16:00,1140,11,5253.42,
21564,11:17:00,11:17:00,1237,12,5640.45,
21564,11:19:00,11:19:00,1769,13,6276.88,
21564,11:21:00,11:21:00,1983,14,6701.28,
21564,11:22:00,11:22:00,1626,15,6961.49,
21604,20:04:00,20:04:00,890,1,0,
21604,20:05:00,20:05:00,898,2,416.58,
21604,20:06:00,20:06:00,899,3,798.29,
21604,20:08:00,20:08:00,873,4,1419.91,
21604,20:10:00,20:10:00,865,5,2085.43,
21604,20:12:00,20:12:00,1097,6,2689.34,
21604,20:14:00,20:14:00,1102,7,3459.43,
21604,20:15:00,20:15:00,1105,8,4039.27,
21604,20:17:00,20:17:00,1137,9,4474.95,
21604,20:19:00,20:19:00,1143,10,4826.5,
21604,20:20:00,20:20:00,1140,11,5253.42,
21604,20:22:00,20:22:00,1237,12,5640.45,
21604,20:24:00,20:24:00,1769,13,6276.88,
21604,20:25:00,20:25:00,1983,14,6701.28,
21604,20:26:00,20:26:00,1626,15,6961.49,
21816,21:58:00,22:06:00,890,1,0,
21816,22:07:00,22:07:00,898,2,416.58,
21816,22:08:00,22:08:00,899,3,798.29,
21816,22:10:00,22:10:00,873,4,1419.91,
21816,22:12:00,22:12:00,865,5,2085.43,
21816,22:13:00,22:13:00,1097,6,2689.34,
21816,22:15:00,22:15:00,1102,7,3459.43,
21816,22:16:00,22:16:00,1105,8,4039.27,
21816,22:18:00,22:18:00,1137,9,4474.95,
21816,22:19:00,22:19:00,1143,10,4826.5,
21816,22:21:00,22:21:00,1140,11,5253.42,
21816,22:22:00,22:22:00,1237,12,5640.45,
21816,22:24:00,22:24:00,1769,13,6276.88,
21816,22:25:00,22:25:00,1983,14,6701.28,
21816,22:26:00,22:26:00,1626,15,6961.49,
21831,06:40:00,06:40:00,890,1,0,
21831,06:41:00,06:41:00,898,2,416.58,
21831,06:42:00,06:42:00,899,3,798.29,
21831,06:43:00,06:43:00,873,4,1419.91,
21831,06:45:00,06:45:00,865,5,2085.43,
21831,06:47:00,06:47:00,1097,6,2689.34,
21831,06:48:00,06:48:00,1102,7,3459.43,
21831,06:49:00,06:49:00,1105,8,4039.27,
21831,06:51:00,06:51:00,1137,9,4474.95,
21831,06:52:00,06:52:00,1143,10,4826.5,
21831,06:53:00,06:53:00,1140,11,5253.42,
21831,06:54:00,06:54:00,1237,12,5640.45,
21831,06:56:00,06:56:00,1769,13,6276.88,
21831,06:57:00,06:57:00,1983,14,6701.28,
21831,06:58:00,06:58:00,1626,15,6961.49,
21844,12:31:00,12:31:00,890,1,0,
21844,12:32:00,12:32:00,898,2,416.58,
21844,12:33:00,12:33:00,899,3,798.29,
21844,12:35:00,12:35:00,873,4,1419.91,
21844,12:38:00,12:38:00,865,5,2085.43,
21844,12:39:00,12:39:00,1097,6,2689.34,
21844,12:41:00,12:41:00,1102,7,3459.43,
21844,12:42:00,12:42:00,1105,8,4039.27,
21844,12:44:00,12:44:00,1137,9,4474.95,
21844,12:46:00,12:46:00,1143,10,4826.5,
21844,12:47:00,12:47:00,1140,11,5253.42,
21844,12:48:00,12:48:00,1237,12,5640.45,
21844,12:50:00,12:50:00,1769,13,6276.88,
21844,12:52:00,12:52:00,1983,14,6701.28,
21844,12:53:00,12:53:00,1626,15,6961.49,
22074,07:39:00,07:41:00,890,1,0,
22074,07:42:00,07:42:00,898,2,416.58,
22074,07:43:00,07:43:00,899,3,798.29,
22074,07:45:00,07:45:00,873,4,1419.91,
22074,07:48:00,07:48:00,865,5,2085.43,
22074,07:49:00,07:49:00,1097,6,2689.34,
22074,07:51:00,07:51:00,1102,7,3459.43,
22074,07:53:00,07:53:00,1105,8,4039.27,
22074,07:55:00,07:55:00,1137,9,4474.95,
22074,07:56:00,07:56:00,1143,10,4826.5,
22074,07:58:00,07:58:00,1140,11,5253.42,
22074,07:59:00,07:59:00,1237,12,5640.45,
22074,08:01:00,08:01:00,1769,13,6276.88,
22074,08:03:00,08:03:00,1983,14,6701.28,
22074,08:04:00,08:04:00,1626,15,6961.49,
22099,10:00:00,10:00:00,890,1,0,
22099,10:01:00,10:01:00,898,2,416.58,
22099,10:02:00,10:02:00,899,3,798.29,
22099,10:04:00,10:04:00,873,4,1419.91,
22099,10:07:00,10:07:00,865,5,2085.43,
22099,10:08:00,10:08:00,1097,6,2689.34,
22099,10:10:00,10:10:00,1102,7,3459.43,
22099,10:12:00,10:12:00,1105,8,4039.27,
22099,10:14:00,10:14:00,1137,9,4474.95,
22099,10:15:00,10:15:00,1143,10,4826.5,
22099,10:17:00,10:17:00,1140,11,5253.42,
22099,10:18:00,10:18:00,1237,12,5640.45,
22099,10:20:00,10:20:00,1769,13,6276.88,
22099,10:22:00,10:22:00,1983,14,6701.28,
22099,10:23:00,10:23:00,1626,15,6961.49,
22161,18:02:00,18:02:00,890,1,0,
22161,18:03:00,18:03:00,898,2,416.58,
22161,18:04:00,18:04:00,899,3,798.29,
22161,18:06:00,18:06:00,873,4,1419.91,
22161,18:09:00,18:09:00,865,5,2085.43,
22161,18:10:00,18:10:00,1097,6,2689.34,
22161,18:12:00,18:12:00,1102,7,3459.43,
22161,18:13:00,18:13:00,1105,8,4039.27,
22161,18:15:00,18:15:00,1137,9,4474.95,
22161,18:17:00,18:17:00,1143,10,4826.5,
22161,18:18:00,18:18:00,1140,11,5253.42,
22161,18:19:00,18:19:00,1237,12,5640.45,
22161,18:21:00,18:21:00,1769,13,6276.88,
22161,18:23:00,18:23:00,1983,14,6701.28,
22161,18:24:00,18:24:00,1626,15,6961.49,
22262,09:02:00,09:02:00,890,1,0,
22262,09:03:00,09:03:00,898,2,416.58,
22262,09:04:00,09:04:00,899,3,798.29,
22262,09:06:00,09:06:00,873,4,1419.91,
22262,09:08:00,09:08:00,865,5,2085.43,
22262,09:10:00,09:10:00,1097,6,2689.34,
22262,09:12:00,09:12:00,1102,7,3459.43,
22262,09:13:00,09:13:00,1105,8,4039.27,
22262,09:15:00,09:15:00,1137,9,4474.95,
22262,09:16:00,09:16:00,1143,10,4826.5,
22262,09:17:00,09:17:00,1140,11,5253.42,
22262,09:19:00,09:19:00,1237,12,5640.45,
22262,09:21:00,09:21:00,1769,13,6276.88,
22262,09:22:00,09:22:00,1983,14,6701.28,
22262,09:23:00,09:23:00,1626,15,6961.49,
22348,18:20:00,18:20:00,890,1,0,
22348,18:21:00,18:21:00,898,2,416.58,
22348,18:22:00,18:22:00,899,3,798.29,
22348,18:24:00,18:24:00,873,4,1419.91,
22348,18:27:00,18:27:00,865,5,2085.43,
22348,18:29:00,18:29:00,1097,6,2689.34,
22348,18:31:00,18:31:00,1102,7,3459.43,
22348,18:32:00,18:32:00,1105,8,4039.27,
22348,18:34:00,18:34:00,1137,9,4474.95,
22348,18:35:00,18:35:00,1143,10,4826.5,
22348,18:37:00,18:37:00,1140,11,5253.42,
22348,18:38:00,18:38:00,1237,12,5640.45,
22348,18:40:00,18:40:00,1769,13,6276.88,
22348,18:42:00,18:42:00,1983,14,6701.28,
22348,18:43:00,18:43:00,1626,15,6961.49,
22352,09:38:00,09:43:00,890,1,0,
22352,09:44:00,09:44:00,898,2,416.58,
22352,09:45:00,09:45:00,899,3,798.29,
22352,09:47:00,09:47:00,873,4,1419.91,
22352,09:49:00,09:49:00,865,5,2085.43,
22352,09:51:00,09:51:00,1097,6,2689.34,
22352,09:53:00,09:53:00,1102,7,3459.43,
22352,09:54:00,09:54:00,1105,8,4039.27,
22352,09:56:00,09:56:00,1137,9,4474.95,
22352,09:57:00,09:57:00,1143,10,4826.5,
22352,09:58:00,09:58:00,1140,11,5253.42,
22352,10:00:00,10:00:00,1237,12,5640.45,
22352,10:02:00,10:02:00,1769,13,6276.88,
22352,10:03:00,10:03:00,1983,14,6701.28,
22352,10:04:00,10:04:00,1626,15,6961.49,
22441,08:30:00,08:30:00,890,1,0,
22441,08:31:00,08:31:00,898,2,416.58,
22441,08:32:00,08:32:00,899,3,798.29,
22441,08:34:00,08:34:00,873,4,1419.91,
22441,08:36:00,08:36:00,865,5,2085.43,
22441,08:38:00,08:38:00,1097,6,2689.34,
22441,08:40:00,08:40:00,1102,7,3459.43,
22441,08:41:00,08:41:00,1105,8,4039.27,
22441,08:43:00,08:43:00,1137,9,4474.95,
22441,08:44:00,08:44:00,1143,10,4826.5,
22441,08:45:00,08:45:00,1140,11,5253.42,
22441,08:47:00,08:47:00,1237,12,5640.45,
22441,08:49:00,08:49:00,1769,13,6276.88,
22441,08:50:00,08:50:00,1983,14,6701.28,
22441,08:51:00,08:51:00,1626,15,6961.49,
22523,08:14:00,08:14:00,890,1,0,
22523,08:15:00,08:15:00,898,2,416.58,
22523,08:16:00,08:16:00,899,3,798.29,
22523,08:18:00,08:18:00,873,4,1419.91,
22523,08:20:00,08:20:00,865,5,2085.43,
22523,08:22:00,08:22:00,1097,6,2689.34,
22523,08:24:00,08:24:00,1102,7,3459.43,
22523,08:25:00,08:25:00,1105,8,4039.27,
22523,08:27:00,08:27:00,1137,9,4474.95,
22523,08:28:00,08:28:00,1143,10,4826.5,
22523,08:29:00,08:29:00,1140,11,5253.42,
22523,08:31:00,08:31:00,1237,12,5640.45,
22523,08:33:00,08:33:00,1769,13,6276.88,
22523,08:34:00,08:34:00,1983,14,6701.28,
22523,08:35:00,08:35:00,1626,15,6961.49,
22620,14:25:00,14:25:00,890,1,0,
22620,14:26:00,14:26:00,898,2,416.58,
22620,14:27:00,14:27:00,899,3,798.29,
22620,14:29:00,14:29:00,873,4,1419.91,
22620,14:32:00,14:32:00,865,5,2085.43,
22620,14:33:00,14:33:00,1097,6,2689.34,
22620,14:35:00,14:35:00,1102,7,3459.43,
22620,14:37:00,14:37:00,1105,8,4039.27,
22620,14:39:00,14:39:00,1137,9,4474.95,
22620,14:40:00,14:40:00,1143,10,4826.5,
22620,14:42:00,14:42:00,1140,11,5253.42,
22620,14:43:00,14:43:00,1237,12,5640.45,
22620,14:45:00,14:45:00,1769,13,6276.88,
22620,14:47:00,14:47:00,1983,14,6701.28,
22620,14:48:00,14:48:00,1626,15,6961.49,
22852,13:36:00,13:36:00,890,1,0,
22852,13:37:00,13:37:00,898,2,416.58,
22852,13:38:00,13:38:00,899,3,798.29,
22852,13:40:00,13:40:00,873,4,1419.91,
22852,13:43:00,13:43:00,865,5,2085.43,
22852,13:44:00,13:44:00,1097,6,2689.34,
22852,13:46:00,13:46:00,1102,7,3459.43,
22852,13:47:00,13:47:00,1105,8,4039.27,
22852,13:49:00,13:49:00,1137,9,4474.95,
22852,13:51:00,13:51:00,1143,10,4826.5,
22852,13:52:00,13:52:00,1140,11,5253.42,
22852,13:53:00,13:53:00,1237,12,5640.45,
22852,13:55:00,13:55:00,1769,13,6276.88,
22852,13:57:00,13:57:00,1983,14,6701.28,
22852,13:58:00,13:58:00,1626,15,6961.49,
22927,10:43:00,10:43:00,890,1,0,
22927,10:44:00,10:44:00,898,2,416.58,
22927,10:45:00,10:45:00,899,3,798.29,
22927,10:47:00,10:47:00,873,4,1419.91,
22927,10:50:00,10:50:00,865,5,2085.43,
22927,10:51:00,10:51:00,1097,6,2689.34,
22927,10:53:00,10:53:00,1102,7,3459.43,
22927,10:54:00,10:54:00,1105,8,4039.27,
22927,10:56:00,10:56:00,1137,9,4474.95,
22927,10:58:00,10:58:00,1143,10,4826.5,
22927,10:59:00,10:59:00,1140,11,5253.42,
22927,11:00:00,11:00:00,1237,12,5640.45,
22927,11:02:00,11:02:00,1769,13,6276.88,
22927,11:04:00,11:04:00,1983,14,6701.28,
22927,11:05:00,11:05:00,1626,15,6961.49,
22952,16:05:00,16:05:00,890,1,0,
22952,16:06:00,16:06:00,898,2,416.58,
22952,16:07:00,16:07:00,899,3,798.29,
22952,16:09:00,16:09:00,873,4,1419.91,
22952,16:12:00,16:12:00,865,5,2085.43,
22952,16:13:00,16:13:00,1097,6,2689.34,
22952,16:15:00,16:15:00,1102,7,3459.43,
22952,16:16:00,16:16:00,1105,8,4039.27,
22952,16:18:00,16:18:00,1137,9,4474.95,
22952,16:20:00,16:20:00,1143,10,4826.5,
22952,16:21:00,16:21:00,1140,11,5253.42,
22952,16:22:00,16:22:00,1237,12,5640.45,
22952,16:24:00,16:24:00,1769,13,6276.88,
22952,16:26:00,16:26:00,1983,14,6701.28,
22952,16:27:00,16:27:00,1626,15,6961.49,
23083,08:30:00,08:30:00,890,1,0,
23083,08:31:00,08:31:00,898,2,416.58,
23083,08:32:00,08:32:00,899,3,798.29,
23083,08:34:00,08:34:00,873,4,1419.91,
23083,08:36:00,08:36:00,865,5,2085.43,
23083,08:38:00,08:38:00,1097,6,2689.34,
23083,08:40:00,08:40:00,1102,7,3459.43,
23083,08:41:00,08:41:00,1105,8,4039.27,
23083,08:43:00,08:43:00,1137,9,4474.95,
23083,08:44:00,08:44:00,1143,10,4826.5,
23083,08:45:00,08:45:00,1140,11,5253.42,
23083,08:47:00,08:47:00,1237,12,5640.45,
23083,08:49:00,08:49:00,1769,13,6276.88,
23083,08:50:00,08:50:00,1983,14,6701.28,
23083,08:51:00,08:51:00,1626,15,6961.49,
23123,18:28:00,18:28:00,890,1,0,
23123,18:29:00,18:29:00,898,2,416.58,
23123,18:30:00,18:30:00,899,3,798.29,
23123,18:32:00,18:32:00,873,4,1419.91,
23123,18:35:00,18:35:00,865,5,2085.43,
23123,18:36:00,18:36:00,1097,6,2689.34,
23123,18:38:00,18:38:00,1102,7,3459.43,
23123,18:39:00,18:39:00,1105,8,4039.27,
23123,18:41:00,18:41:00,1137,9,4474.95,
23123,18:43:00,18:43:00,1143,10,4826.5,
23123,18:44:00,18:44:00,1140,11,5253.42,
23123,18:45:00,18:45:00,1237,12,5640.45,
23123,18:47:00,18:47:00,1769,13,6276.88,
23123,18:49:00,18:49:00,1983,14,6701.28,
23123,18:50:00,18:50:00,1626,15,6961.49,
23239,13:23:00,13:23:00,890,1,0,
23239,13:24:00,13:24:00,898,2,416.58,
23239,13:25:00,13:25:00,899,3,798.29,
23239,13:27:00,13:27:00,873,4,1419.91,
23239,13:30:00,13:30:00,865,5,2085.43,
23239,13:31:00,13:31:00,1097,6,2689.34,
23239,13:33:00,13:33:00,1102,7,3459.43,
23239,13:34:00,13:34:00,1105,8,4039.27,
23239,13:36:00,13:36:00,1137,9,4474.95,
23239,13:38:00,13:38:00,1143,10,4826.5,
23239,13:39:00,13:39:00,1140,11,5253.42,
23239,13:40:00,13:40:00,1237,12,5640.45,
23239,13:42:00,13:42:00,1769,13,6276.88,
23239,13:44:00,13:44:00,1983,14,6701.28,
23239,13:45:00,13:45:00,1626,15,6961.49,
23384,23:08:00,23:08:00,890,1,0,
23384,23:09:00,23:09:00,898,2,416.58,
23384,23:09:00,23:09:00,899,3,798.29,
23384,23:11:00,23:11:00,873,4,1419.91,
23384,23:13:00,23:13:00,865,5,2085.43,
23384,23:15:00,23:15:00,1097,6,2689.34,
23384,23:16:00,23:16:00,1102,7,3459.43,
23384,23:17:00,23:17:00,1105,8,4039.27,
23384,23:19:00,23:19:00,1137,9,4474.95,
23384,23:20:00,23:20:00,1143,10,4826.5,
23384,23:21:00,23:21:00,1140,11,5253.42,
23384,23:22:00,23:22:00,1237,12,5640.45,
23384,23:24:00,23:24:00,1769,13,6276.88,
23384,23:25:00,23:25:00,1983,14,6701.28,
23384,23:26:00,23:26:00,1626,15,6961.49,
23510,12:15:00,12:15:00,890,1,0,
23510,12:16:00,12:16:00,898,2,416.58,
23510,12:17:00,12:17:00,899,3,798.29,
23510,12:19:00,12:19:00,873,4,1419.91,
23510,12:22:00,12:22:00,865,5,2085.43,
23510,12:23:00,12:23:00,1097,6,2689.34,
23510,12:25:00,12:25:00,1102,7,3459.43,
23510,12:27:00,12:27:00,1105,8,4039.27,
23510,12:29:00,12:29:00,1137,9,4474.95,
23510,12:30:00,12:30:00,1143,10,4826.5,
23510,12:32:00,12:32:00,1140,11,5253.42,
23510,12:33:00,12:33:00,1237,12,5640.45,
23510,12:35:00,12:35:00,1769,13,6276.88,
23510,12:37:00,12:37:00,1983,14,6701.28,
23510,12:38:00,12:38:00,1626,15,6961.49,
23809,13:20:00,13:20:00,890,1,0,
23809,13:21:00,13:21:00,898,2,416.58,
23809,13:22:00,13:22:00,899,3,798.29,
23809,13:24:00,13:24:00,873,4,1419.91,
23809,13:27:00,13:27:00,865,5,2085.43,
23809,13:28:00,13:28:00,1097,6,2689.34,
23809,13:30:00,13:30:00,1102,7,3459.43,
23809,13:32:00,13:32:00,1105,8,4039.27,
23809,13:34:00,13:34:00,1137,9,4474.95,
23809,13:35:00,13:35:00,1143,10,4826.5,
23809,13:37:00,13:37:00,1140,11,5253.42,
23809,13:38:00,13:38:00,1237,12,5640.45,
23809,13:40:00,13:40:00,1769,13,6276.88,
23809,13:42:00,13:42:00,1983,14,6701.28,
23809,13:43:00,13:43:00,1626,15,6961.49,
23810,19:29:00,19:34:00,890,1,0,
23810,19:35:00,19:35:00,898,2,416.58,
23810,19:36:00,19:36:00,899,3,798.29,
23810,19:38:00,19:38:00,873,4,1419.91,
23810,19:41:00,19:41:00,865,5,2085.43,
23810,19:42:00,19:42:00,1097,6,2689.34,
23810,19:44:00,19:44:00,1102,7,3459.43,
23810,19:45:00,19:45:00,1105,8,4039.27,
23810,19:47:00,19:47:00,1137,9,4474.95,
23810,19:49:00,19:49:00,1143,10,4826.5,
23810,19:50:00,19:50:00,1140,11,5253.42,
23810,19:51:00,19:51:00,1237,12,5640.45,
23810,19:53:00,19:53:00,1769,13,6276.88,
23810,19:55:00,19:55:00,1983,14,6701.28,
23810,19:56:00,19:56:00,1626,15,6961.49,
23819,09:44:00,09:44:00,890,1,0,
23819,09:45:00,09:45:00,898,2,416.58,
23819,09:46:00,09:46:00,899,3,798.29,
23819,09:48:00,09:48:00,873,4,1419.91,
23819,09:51:00,09:51:00,865,5,2085.43,
23819,09:52:00,09:52:00,1097,6,2689.34,
23819,09:54:00,09:54:00,1102,7,3459.43,
23819,09:56:00,09:56:00,1105,8,4039.27,
23819,09:58:00,09:58:00,1137,9,4474.95,
23819,09:59:00,09:59:00,1143,10,4826.5,
23819,10:01:00,10:01:00,1140,11,5253.42,
23819,10:02:00,10:02:00,1237,12,5640.45,
23819,10:04:00,10:04:00,1769,13,6276.88,
23819,10:06:00,10:06:00,1983,14,6701.28,
23819,10:07:00,10:07:00,1626,15,6961.49,
23851,10:26:00,10:26:00,890,1,0,
23851,10:27:00,10:27:00,898,2,416.58,
23851,10:28:00,10:28:00,899,3,798.29,
23851,10:30:00,10:30:00,873,4,1419.91,
23851,10:33:00,10:33:00,865,5,2085.43,
23851,10:34:00,10:34:00,1097,6,2689.34,
23851,10:36:00,10:36:00,1102,7,3459.43,
23851,10:37:00,10:37:00,1105,8,4039.27,
23851,10:39:00,10:39:00,1137,9,4474.95,
23851,10:41:00,10:41:00,1143,10,4826.5,
23851,10:42:00,10:42:00,1140,11,5253.42,
23851,10:43:00,10:43:00,1237,12,5640.45,
23851,10:45:00,10:45:00,1769,13,6276.88,
23851,10:47:00,10:47:00,1983,14,6701.28,
23851,10:48:00,10:48:00,1626,15,6961.49,
23943,16:18:00,16:18:00,890,1,0,
23943,16:19:00,16:19:00,898,2,416.58,
23943,16:20:00,16:20:00,899,3,798.29,
23943,16:22:00,16:22:00,873,4,1419.91,
23943,16:25:00,16:25:00,865,5,2085.43,
23943,16:26:00,16:26:00,1097,6,2689.34,
23943,16:28:00,16:28:00,1102,7,3459.43,
23943,16:29:00,16:29:00,1105,8,4039.27,
23943,16:31:00,16:31:00,1137,9,4474.95,
23943,16:33:00,16:33:00,1143,10,4826.5,
23943,16:34:00,16:34:00,1140,11,5253.42,
23943,16:35:00,16:35:00,1237,12,5640.45,
23943,16:37:00,16:37:00,1769,13,6276.88,
23943,16:39:00,16:39:00,1983,14,6701.28,
23943,16:40:00,16:40:00,1626,15,6961.49,
24095,11:49:00,11:49:00,890,1,0,
24095,11:50:00,11:50:00,898,2,416.58,
24095,11:51:00,11:51:00,899,3,798.29,
24095,11:53:00,11:53:00,873,4,1419.91,
24095,11:56:00,11:56:00,865,5,2085.43,
24095,11:57:00,11:57:00,1097,6,2689.34,
24095,11:59:00,11:59:00,1102,7,3459.43,
24095,12:01:00,12:01:00,1105,8,4039.27,
24095,12:03:00,12:03:00,1137,9,4474.95,
24095,12:04:00,12:04:00,1143,10,4826.5,
24095,12:06:00,12:06:00,1140,11,5253.42,
24095,12:07:00,12:07:00,1237,12,5640.45,
24095,12:09:00,12:09:00,1769,13,6276.88,
24095,12:11:00,12:11:00,1983,14,6701.28,
24095,12:12:00,12:12:00,1626,15,6961.49,
24113,16:23:00,16:23:00,890,1,0,
24113,16:24:00,16:24:00,898,2,416.58,
24113,16:25:00,16:25:00,899,3,798.29,
24113,16:27:00,16:27:00,873,4,1419.91,
24113,16:30:00,16:30:00,865,5,2085.43,
24113,16:32:00,16:32:00,1097,6,2689.34,
24113,16:34:00,16:34:00,1102,7,3459.43,
24113,16:35:00,16:35:00,1105,8,4039.27,
24113,16:38:00,16:38:00,1137,9,4474.95,
24113,16:39:00,16:39:00,1143,10,4826.5,
24113,16:41:00,16:41:00,1140,11,5253.42,
24113,16:42:00,16:42:00,1237,12,5640.45,
24113,16:44:00,16:44:00,1769,13,6276.88,
24113,16:46:00,16:46:00,1983,14,6701.28,
24113,16:47:00,16:47:00,1626,15,6961.49,
24172,17:49:00,17:49:00,890,1,0,
24172,17:50:00,17:50:00,898,2,416.58,
24172,17:51:00,17:51:00,899,3,798.29,
24172,17:53:00,17:53:00,873,4,1419.91,
24172,17:56:00,17:56:00,865,5,2085.43,
24172,17:57:00,17:57:00,1097,6,2689.34,
24172,17:59:00,17:59:00,1102,7,3459.43,
24172,18:00:00,18:00:00,1105,8,4039.27,
24172,18:02:00,18:02:00,1137,9,4474.95,
24172,18:04:00,18:04:00,1143,10,4826.5,
24172,18:05:00,18:05:00,1140,11,5253.42,
24172,18:06:00,18:06:00,1237,12,5640.45,
24172,18:08:00,18:08:00,1769,13,6276.88,
24172,18:10:00,18:10:00,1983,14,6701.28,
24172,18:11:00,18:11:00,1626,15,6961.49,
24194,17:23:00,17:23:00,890,1,0,
24194,17:24:00,17:24:00,898,2,416.58,
24194,17:25:00,17:25:00,899,3,798.29,
24194,17:27:00,17:27:00,873,4,1419.91,
24194,17:30:00,17:30:00,865,5,2085.43,
24194,17:31:00,17:31:00,1097,6,2689.34,
24194,17:33:00,17:33:00,1102,7,3459.43,
24194,17:34:00,17:34:00,1105,8,4039.27,
24194,17:36:00,17:36:00,1137,9,4474.95,
24194,17:38:00,17:38:00,1143,10,4826.5,
24194,17:39:00,17:39:00,1140,11,5253.42,
24194,17:40:00,17:40:00,1237,12,5640.45,
24194,17:42:00,17:42:00,1769,13,6276.88,
24194,17:44:00,17:44:00,1983,14,6701.28,
24194,17:45:00,17:45:00,1626,15,6961.49,
24212,10:16:00,10:16:00,890,1,0,
24212,10:17:00,10:17:00,898,2,416.58,
24212,10:18:00,10:18:00,899,3,798.29,
24212,10:20:00,10:20:00,873,4,1419.91,
24212,10:23:00,10:23:00,865,5,2085.43,
24212,10:24:00,10:24:00,1097,6,2689.34,
24212,10:26:00,10:26:00,1102,7,3459.43,
24212,10:28:00,10:28:00,1105,8,4039.27,
24212,10:30:00,10:30:00,1137,9,4474.95,
24212,10:31:00,10:31:00,1143,10,4826.5,
24212,10:33:00,10:33:00,1140,11,5253.42,
24212,10:34:00,10:34:00,1237,12,5640.45,
24212,10:36:00,10:36:00,1769,13,6276.88,
24212,10:38:00,10:38:00,1983,14,6701.28,
24212,10:39:00,10:39:00,1626,15,6961.49,
24220,14:12:00,14:12:00,890,1,0,
24220,14:13:00,14:13:00,898,2,416.58,
24220,14:14:00,14:14:00,899,3,798.29,
24220,14:16:00,14:16:00,873,4,1419.91,
24220,14:19:00,14:19:00,865,5,2085.43,
24220,14:20:00,14:20:00,1097,6,2689.34,
24220,14:22:00,14:22:00,1102,7,3459.43,
24220,14:24:00,14:24:00,1105,8,4039.27,
24220,14:26:00,14:26:00,1137,9,4474.95,
24220,14:27:00,14:27:00,1143,10,4826.5,
24220,14:29:00,14:29:00,1140,11,5253.42,
24220,14:30:00,14:30:00,1237,12,5640.45,
24220,14:32:00,14:32:00,1769,13,6276.88,
24220,14:34:00,14:34:00,1983,14,6701.28,
24220,14:35:00,14:35:00,1626,15,6961.49,
24365,15:00:00,15:00:00,890,1,0,
24365,15:01:00,15:01:00,898,2,416.58,
24365,15:02:00,15:02:00,899,3,798.29,
24365,15:04:00,15:04:00,873,4,1419.91,
24365,15:07:00,15:07:00,865,5,2085.43,
24365,15:08:00,15:08:00,1097,6,2689.34,
24365,15:10:00,15:10:00,1102,7,3459.43,
24365,15:11:00,15:11:00,1105,8,4039.27,
24365,15:13:00,15:13:00,1137,9,4474.95,
24365,15:15:00,15:15:00,1143,10,4826.5,
24365,15:16:00,15:16:00,1140,11,5253.42,
24365,15:17:00,15:17:00,1237,12,5640.45,
24365,15:19:00,15:19:00,1769,13,6276.88,
24365,15:21:00,15:21:00,1983,14,6701.28,
24365,15:22:00,15:22:00,1626,15,6961.49,
24374,17:41:00,17:41:00,890,1,0,
24374,17:42:00,17:42:00,898,2,416.58,
24374,17:43:00,17:43:00,899,3,798.29,
24374,17:45:00,17:45:00,873,4,1419.91,
24374,17:48:00,17:48:00,865,5,2085.43,
24374,17:50:00,17:50:00,1097,6,2689.34,
24374,17:52:00,17:52:00,1102,7,3459.43,
24374,17:53:00,17:53:00,1105,8,4039.27,
24374,17:56:00,17:56:00,1137,9,4474.95,
24374,17:57:00,17:57:00,1143,10,4826.5,
24374,17:59:00,17:59:00,1140,11,5253.42,
24374,18:00:00,18:00:00,1237,12,5640.45,
24374,18:02:00,18:02:00,1769,13,6276.88,
24374,18:04:00,18:04:00,1983,14,6701.28,
24374,18:05:00,18:05:00,1626,15,6961.49,
24437,14:51:00,14:51:00,890,1,0,
24437,14:52:00,14:52:00,898,2,416.58,
24437,14:53:00,14:53:00,899,3,798.29,
24437,14:55:00,14:55:00,873,4,1419.91,
24437,14:58:00,14:58:00,865,5,2085.43,
24437,14:59:00,14:59:00,1097,6,2689.34,
24437,15:01:00,15:01:00,1102,7,3459.43,
24437,15:03:00,15:03:00,1105,8,4039.27,
24437,15:05:00,15:05:00,1137,9,4474.95,
24437,15:06:00,15:06:00,1143,10,4826.5,
24437,15:08:00,15:08:00,1140,11,5253.42,
24437,15:09:00,15:09:00,1237,12,5640.45,
24437,15:11:00,15:11:00,1769,13,6276.88,
24437,15:13:00,15:13:00,1983,14,6701.28,
24437,15:14:00,15:14:00,1626,15,6961.49,
24655,05:46:00,05:46:00,890,1,0,
24655,05:47:00,05:47:00,898,2,416.58,
24655,05:48:00,05:48:00,899,3,798.29,
24655,05:49:00,05:49:00,873,4,1419.91,
24655,05:51:00,05:51:00,865,5,2085.43,
24655,05:53:00,05:53:00,1097,6,2689.34,
24655,05:54:00,05:54:00,1102,7,3459.43,
24655,05:55:00,05:55:00,1105,8,4039.27,
24655,05:57:00,05:57:00,1137,9,4474.95,
24655,05:58:00,05:58:00,1143,10,4826.5,
24655,05:59:00,05:59:00,1140,11,5253.42,
24655,06:00:00,06:00:00,1237,12,5640.45,
24655,06:02:00,06:02:00,1769,13,6276.88,
24655,06:03:00,06:03:00,1983,14,6701.28,
24655,06:04:00,06:04:00,1626,15,6961.49,
24885,07:24:00,07:28:00,890,1,0,
24885,07:29:00,07:29:00,898,2,416.58,
24885,07:30:00,07:30:00,899,3,798.29,
24885,07:32:00,07:32:00,873,4,1419.91,
24885,07:35:00,07:35:00,865,5,2085.43,
24885,07:36:00,07:36:00,1097,6,2689.34,
24885,07:38:00,07:38:00,1102,7,3459.43,
24885,07:40:00,07:40:00,1105,8,4039.27,
24885,07:42:00,07:42:00,1137,9,4474.95,
24885,07:43:00,07:43:00,1143,10,4826.5,
24885,07:45:00,07:45:00,1140,11,5253.42,
24885,07:46:00,07:46:00,1237,12,5640.45,
24885,07:48:00,07:48:00,1769,13,6276.88,
24885,07:50:00,07:50:00,1983,14,6701.28,
24885,07:51:00,07:51:00,1626,15,6961.49,
24896,07:04:00,07:10:00,890,1,0,
24896,07:11:00,07:11:00,898,2,416.58,
24896,07:12:00,07:12:00,899,3,798.29,
24896,07:14:00,07:14:00,873,4,1419.91,
24896,07:16:00,07:16:00,865,5,2085.43,
24896,07:17:00,07:17:00,1097,6,2689.34,
24896,07:19:00,07:19:00,1102,7,3459.43,
24896,07:20:00,07:20:00,1105,8,4039.27,
24896,07:21:00,07:21:00,1137,9,4474.95,
24896,07:22:00,07:22:00,1143,10,4826.5,
24896,07:24:00,07:24:00,1140,11,5253.42,
24896,07:25:00,07:25:00,1237,12,5640.45,
24896,07:27:00,07:27:00,1769,13,6276.88,
24896,07:28:00,07:28:00,1983,14,6701.28,
24896,07:29:00,07:29:00,1626,15,6961.49,
25021,08:14:00,08:14:00,890,1,0,
25021,08:15:00,08:15:00,898,2,416.58,
25021,08:16:00,08:16:00,899,3,798.29,
25021,08:18:00,08:18:00,873,4,1419.91,
25021,08:20:00,08:20:00,865,5,2085.43,
25021,08:22:00,08:22:00,1097,6,2689.34,
25021,08:24:00,08:24:00,1102,7,3459.43,
25021,08:25:00,08:25:00,1105,8,4039.27,
25021,08:27:00,08:27:00,1137,9,4474.95,
25021,08:28:00,08:28:00,1143,10,4826.5,
25021,08:29:00,08:29:00,1140,11,5253.42,
25021,08:31:00,08:31:00,1237,12,5640.45,
25021,08:33:00,08:33:00,1769,13,6276.88,
25021,08:34:00,08:34:00,1983,14,6701.28,
25021,08:35:00,08:35:00,1626,15,6961.49,
25070,22:04:00,22:04:00,890,1,0,
25070,22:05:00,22:05:00,898,2,416.58,
25070,22:06:00,22:06:00,899,3,798.29,
25070,22:08:00,22:08:00,873,4,1419.91,
25070,22:10:00,22:10:00,865,5,2085.43,
25070,22:11:00,22:11:00,1097,6,2689.34,
25070,22:13:00,22:13:00,1102,7,3459.43,
25070,22:14:00,22:14:00,1105,8,4039.27,
25070,22:16:00,22:16:00,1137,9,4474.95,
25070,22:17:00,22:17:00,1143,10,4826.5,
25070,22:19:00,22:19:00,1140,11,5253.42,
25070,22:20:00,22:20:00,1237,12,5640.45,
25070,22:22:00,22:22:00,1769,13,6276.88,
25070,22:23:00,22:23:00,1983,14,6701.28,
25070,22:24:00,22:24:00,1626,15,6961.49,
25368,05:10:00,05:10:00,890,1,0,
25368,05:11:00,05:11:00,898,2,416.58,
25368,05:12:00,05:12:00,899,3,798.29,
25368,05:13:00,05:13:00,873,4,1419.91,
25368,05:15:00,05:15:00,865,5,2085.43,
25368,05:17:00,05:17:00,1097,6,2689.34,
25368,05:18:00,05:18:00,1102,7,3459.43,
25368,05:19:00,05:19:00,1105,8,4039.27,
25368,05:21:00,05:21:00,1137,9,4474.95,
25368,05:22:00,05:22:00,1143,10,4826.5,
25368,05:23:00,05:23:00,1140,11,5253.42,
25368,05:24:00,05:24:00,1237,12,5640.45,
25368,05:26:00,05:26:00,1769,13,6276.88,
25368,05:27:00,05:27:00,1983,14,6701.28,
25368,05:28:00,05:28:00,1626,15,6961.49,
25372,08:20:00,08:20:00,890,1,0,
25372,08:21:00,08:21:00,898,2,416.58,
25372,08:22:00,08:22:00,899,3,798.29,
25372,08:24:00,08:24:00,873,4,1419.91,
25372,08:27:00,08:27:00,865,5,2085.43,
25372,08:28:00,08:28:00,1097,6,2689.34,
25372,08:30:00,08:30:00,1102,7,3459.43,
25372,08:32:00,08:32:00,1105,8,4039.27,
25372,08:34:00,08:34:00,1137,9,4474.95,
25372,08:35:00,08:35:00,1143,10,4826.5,
25372,08:37:00,08:37:00,1140,11,5253.42,
25372,08:38:00,08:38:00,1237,12,5640.45,
25372,08:40:00,08:40:00,1769,13,6276.88,
25372,08:42:00,08:42:00,1983,14,6701.28,
25372,08:43:00,08:43:00,1626,15,6961.49,
25482,17:02:00,17:02:00,890,1,0,
25482,17:03:00,17:03:00,898,2,416.58,
25482,17:04:00,17:04:00,899,3,798.29,
25482,17:06:00,17:06:00,873,4,1419.91,
25482,17:09:00,17:09:00,865,5,2085.43,
25482,17:11:00,17:11:00,1097,6,2689.34,
25482,17:13:00,17:13:00,1102,7,3459.43,
25482,17:14:00,17:14:00,1105,8,4039.27,
25482,17:17:00,17:17:00,1137,9,4474.95,
25482,17:18:00,17:18:00,1143,10,4826.5,
25482,17:20:00,17:20:00,1140,11,5253.42,
25482,17:21:00,17:21:00,1237,12,5640.45,
25482,17:23:00,17:23:00,1769,13,6276.88,
25482,17:25:00,17:25:00,1983,14,6701.28,
25482,17:26:00,17:26:00,1626,15,6961.49,
25561,10:26:00,10:26:00,890,1,0,
25561,10:27:00,10:27:00,898,2,416.58,
25561,10:28:00,10:28:00,899,3,798.29,
25561,10:30:00,10:30:00,873,4,1419.91,
25561,10:33:00,10:33:00,865,5,2085.43,
25561,10:34:00,10:34:00,1097,6,2689.34,
25561,10:36:00,10:36:00,1102,7,3459.43,
25561,10:37:00,10:37:00,1105,8,4039.27,
25561,10:39:00,10:39:00,1137,9,4474.95,
25561,10:41:00,10:41:00,1143,10,4826.5,
25561,10:42:00,10:42:00,1140,11,5253.42,
25561,10:43:00,10:43:00,1237,12,5640.45,
25561,10:45:00,10:45:00,1769,13,6276.88,
25561,10:47:00,10:47:00,1983,14,6701.28,
25561,10:48:00,10:48:00,1626,15,6961.49,
25583,22:28:00,22:28:00,890,1,0,
25583,22:29:00,22:29:00,898,2,416.58,
25583,22:30:00,22:30:00,899,3,798.29,
25583,22:32:00,22:32:00,873,4,1419.91,
25583,22:34:00,22:34:00,865,5,2085.43,
25583,22:35:00,22:35:00,1097,6,2689.34,
25583,22:37:00,22:37:00,1102,7,3459.43,
25583,22:38:00,22:38:00,1105,8,4039.27,
25583,22:40:00,22:40:00,1137,9,4474.95,
25583,22:41:00,22:41:00,1143,10,4826.5,
25583,22:42:00,22:42:00,1140,11,5253.42,
25583,22:43:00,22:43:00,1237,12,5640.45,
25583,22:45:00,22:45:00,1769,13,6276.88,
25583,22:46:00,22:46:00,1983,14,6701.28,
25583,22:47:00,22:47:00,1626,15,6961.49,
25693,09:02:00,09:02:00,890,1,0,
25693,09:03:00,09:03:00,898,2,416.58,
25693,09:04:00,09:04:00,899,3,798.29,
25693,09:06:00,09:06:00,873,4,1419.91,
25693,09:08:00,09:08:00,865,5,2085.43,
25693,09:10:00,09:10:00,1097,6,2689.34,
25693,09:12:00,09:12:00,1102,7,3459.43,
25693,09:13:00,09:13:00,1105,8,4039.27,
25693,09:15:00,09:15:00,1137,9,4474.95,
25693,09:16:00,09:16:00,1143,10,4826.5,
25693,09:17:00,09:17:00,1140,11,5253.42,
25693,09:19:00,09:19:00,1237,12,5640.45,
25693,09:21:00,09:21:00,1769,13,6276.88,
25693,09:22:00,09:22:00,1983,14,6701.28,
25693,09:23:00,09:23:00,1626,15,6961.49,
25998,17:10:00,17:10:00,890,1,0,
25998,17:11:00,17:11:00,898,2,416.58,
25998,17:12:00,17:12:00,899,3,798.29,
25998,17:14:00,17:14:00,873,4,1419.91,
25998,17:17:00,17:17:00,865,5,2085.43,
25998,17:18:00,17:18:00,1097,6,2689.34,
25998,17:20:00,17:20:00,1102,7,3459.43,
25998,17:21:00,17:21:00,1105,8,4039.27,
25998,17:23:00,17:23:00,1137,9,4474.95,
25998,17:25:00,17:25:00,1143,10,4826.5,
25998,17:26:00,17:26:00,1140,11,5253.42,
25998,17:27:00,17:27:00,1237,12,5640.45,
25998,17:29:00,17:29:00,1769,13,6276.88,
25998,17:31:00,17:31:00,1983,14,6701.28,
25998,17:32:00,17:32:00,1626,15,6961.49,
26026,06:21:00,06:22:00,890,1,0,
26026,06:23:00,06:23:00,898,2,416.58,
26026,06:24:00,06:24:00,899,3,798.29,
26026,06:25:00,06:25:00,873,4,1419.91,
26026,06:27:00,06:27:00,865,5,2085.43,
26026,06:29:00,06:29:00,1097,6,2689.34,
26026,06:30:00,06:30:00,1102,7,3459.43,
26026,06:31:00,06:31:00,1105,8,4039.27,
26026,06:33:00,06:33:00,1137,9,4474.95,
26026,06:34:00,06:34:00,1143,10,4826.5,
26026,06:35:00,06:35:00,1140,11,5253.42,
26026,06:36:00,06:36:00,1237,12,5640.45,
26026,06:38:00,06:38:00,1769,13,6276.88,
26026,06:39:00,06:39:00,1983,14,6701.28,
26026,06:40:00,06:40:00,1626,15,6961.49,
26141,20:16:00,20:16:00,890,1,0,
26141,20:17:00,20:17:00,898,2,416.58,
26141,20:18:00,20:18:00,899,3,798.29,
26141,20:20:00,20:20:00,873,4,1419.91,
26141,20:22:00,20:22:00,865,5,2085.43,
26141,20:24:00,20:24:00,1097,6,2689.34,
26141,20:26:00,20:26:00,1102,7,3459.43,
26141,20:27:00,20:27:00,1105,8,4039.27,
26141,20:29:00,20:29:00,1137,9,4474.95,
26141,20:30:00,20:30:00,1143,10,4826.5,
26141,20:31:00,20:31:00,1140,11,5253.42,
26141,20:33:00,20:33:00,1237,12,5640.45,
26141,20:35:00,20:35:00,1769,13,6276.88,
26141,20:36:00,20:36:00,1983,14,6701.28,
26141,20:37:00,20:37:00,1626,15,6961.49,
26248,20:34:00,20:34:00,890,1,0,
26248,20:35:00,20:35:00,898,2,416.58,
26248,20:36:00,20:36:00,899,3,798.29,
26248,20:38:00,20:38:00,873,4,1419.91,
26248,20:40:00,20:40:00,865,5,2085.43,
26248,20:42:00,20:42:00,1097,6,2689.34,
26248,20:44:00,20:44:00,1102,7,3459.43,
26248,20:45:00,20:45:00,1105,8,4039.27,
26248,20:47:00,20:47:00,1137,9,4474.95,
26248,20:48:00,20:48:00,1143,10,4826.5,
26248,20:49:00,20:49:00,1140,11,5253.42,
26248,20:51:00,20:51:00,1237,12,5640.45,
26248,20:53:00,20:53:00,1769,13,6276.88,
26248,20:54:00,20:54:00,1983,14,6701.28,
26248,20:55:00,20:55:00,1626,15,6961.49,
26311,22:48:00,22:48:00,890,1,0,
26311,22:49:00,22:49:00,898,2,416.58,
26311,22:49:00,22:49:00,899,3,798.29,
26311,22:52:00,22:52:00,873,4,1419.91,
26311,22:54:00,22:54:00,865,5,2085.43,
26311,22:55:00,22:55:00,1097,6,2689.34,
26311,22:57:00,22:57:00,1102,7,3459.43,
26311,22:58:00,22:58:00,1105,8,4039.27,
26311,22:59:00,22:59:00,1137,9,4474.95,
26311,23:00:00,23:00:00,1143,10,4826.5,
26311,23:02:00,23:02:00,1140,11,5253.42,
26311,23:03:00,23:03:00,1237,12,5640.45,
26311,23:05:00,23:05:00,1769,13,6276.88,
26311,23:06:00,23:06:00,1983,14,6701.28,
26311,23:07:00,23:07:00,1626,15,6961.49,
26628,21:35:00,21:40:00,890,1,0,
26628,21:41:00,21:41:00,898,2,416.58,
26628,21:42:00,21:42:00,899,3,798.29,
26628,21:44:00,21:44:00,873,4,1419.91,
26628,21:46:00,21:46:00,865,5,2085.43,
26628,21:48:00,21:48:00,1097,6,2689.34,
26628,21:50:00,21:50:00,1102,7,3459.43,
26628,21:51:00,21:51:00,1105,8,4039.27,
26628,21:53:00,21:53:00,1137,9,4474.95,
26628,21:54:00,21:54:00,1143,10,4826.5,
26628,21:55:00,21:55:00,1140,11,5253.42,
26628,21:57:00,21:57:00,1237,12,5640.45,
26628,21:59:00,21:59:00,1769,13,6276.88,
26628,22:00:00,22:00:00,1983,14,6701.28,
26628,22:01:00,22:01:00,1626,15,6961.49,
26648,11:36:00,11:36:00,890,1,0,
26648,11:37:00,11:37:00,898,2,416.58,
26648,11:38:00,11:38:00,899,3,798.29,
26648,11:40:00,11:40:00,873,4,1419.91,
26648,11:43:00,11:43:00,865,5,2085.43,
26648,11:44:00,11:44:00,1097,6,2689.34,
26648,11:46:00,11:46:00,1102,7,3459.43,
26648,11:48:00,11:48:00,1105,8,4039.27,
26648,11:50:00,11:50:00,1137,9,4474.95,
26648,11:51:00,11:51:00,1143,10,4826.5,
26648,11:53:00,11:53:00,1140,11,5253.42,
26648,11:54:00,11:54:00,1237,12,5640.45,
26648,11:56:00,11:56:00,1769,13,6276.88,
26648,11:58:00,11:58:00,1983,14,6701.28,
26648,11:59:00,11:59:00,1626,15,6961.49,
26761,16:36:00,16:36:00,890,1,0,
26761,16:37:00,16:37:00,898,2,416.58,
26761,16:38:00,16:38:00,899,3,798.29,
26761,16:40:00,16:40:00,873,4,1419.91,
26761,16:43:00,16:43:00,865,5,2085.43,
26761,16:45:00,16:45:00,1097,6,2689.34,
26761,16:47:00,16:47:00,1102,7,3459.43,
26761,16:48:00,16:48:00,1105,8,4039.27,
26761,16:51:00,16:51:00,1137,9,4474.95,
26761,16:52:00,16:52:00,1143,10,4826.5,
26761,16:54:00,16:54:00,1140,11,5253.42,
26761,16:55:00,16:55:00,1237,12,5640.45,
26761,16:57:00,16:57:00,1769,13,6276.88,
26761,16:59:00,16:59:00,1983,14,6701.28,
26761,17:00:00,17:00:00,1626,15,6961.49,
26771,07:56:00,07:58:00,890,1,0,
26771,07:59:00,07:59:00,898,2,416.58,
26771,08:00:00,08:00:00,899,3,798.29,
26771,08:02:00,08:02:00,873,4,1419.91,
26771,08:04:00,08:04:00,865,5,2085.43,
26771,08:06:00,08:06:00,1097,6,2689.34,
26771,08:07:00,08:07:00,1102,7,3459.43,
26771,08:09:00,08:09:00,1105,8,4039.27,
26771,08:11:00,08:11:00,1137,9,4474.95,
26771,08:12:00,08:12:00,1143,10,4826.5,
26771,08:13:00,08:13:00,1140,11,5253.42,
26771,08:14:00,08:14:00,1237,12,5640.45,
26771,08:16:00,08:16:00,1769,13,6276.88,
26771,08:18:00,08:18:00,1983,14,6701.28,
26771,08:19:00,08:19:00,1626,15,6961.49,
26778,05:10:00,05:10:00,890,1,0,
26778,05:11:00,05:11:00,898,2,416.58,
26778,05:12:00,05:12:00,899,3,798.29,
26778,05:13:00,05:13:00,873,4,1419.91,
26778,05:15:00,05:15:00,865,5,2085.43,
26778,05:17:00,05:17:00,1097,6,2689.34,
26778,05:18:00,05:18:00,1102,7,3459.43,
26778,05:19:00,05:19:00,1105,8,4039.27,
26778,05:21:00,05:21:00,1137,9,4474.95,
26778,05:22:00,05:22:00,1143,10,4826.5,
26778,05:23:00,05:23:00,1140,11,5253.42,
26778,05:24:00,05:24:00,1237,12,5640.45,
26778,05:26:00,05:26:00,1769,13,6276.88,
26778,05:27:00,05:27:00,1983,14,6701.28,
26778,05:28:00,05:28:00,1626,15,6961.49,
26782,13:10:00,13:10:00,890,1,0,
26782,13:11:00,13:11:00,898,2,416.58,
26782,13:12:00,13:12:00,899,3,798.29,
26782,13:14:00,13:14:00,873,4,1419.91,
26782,13:17:00,13:17:00,865,5,2085.43,
26782,13:18:00,13:18:00,1097,6,2689.34,
26782,13:20:00,13:20:00,1102,7,3459.43,
26782,13:21:00,13:21:00,1105,8,4039.27,
26782,13:23:00,13:23:00,1137,9,4474.95,
26782,13:25:00,13:25:00,1143,10,4826.5,
26782,13:26:00,13:26:00,1140,11,5253.42,
26782,13:27:00,13:27:00,1237,12,5640.45,
26782,13:29:00,13:29:00,1769,13,6276.88,
26782,13:31:00,13:31:00,1983,14,6701.28,
26782,13:32:00,13:32:00,1626,15,6961.49,
26796,18:41:00,18:41:00,890,1,0,
26796,18:42:00,18:42:00,898,2,416.58,
26796,18:43:00,18:43:00,899,3,798.29,
26796,18:45:00,18:45:00,873,4,1419.91,
26796,18:48:00,18:48:00,865,5,2085.43,
26796,18:49:00,18:49:00,1097,6,2689.34,
26796,18:51:00,18:51:00,1102,7,3459.43,
26796,18:52:00,18:52:00,1105,8,4039.27,
26796,18:54:00,18:54:00,1137,9,4474.95,
26796,18:56:00,18:56:00,1143,10,4826.5,
26796,18:57:00,18:57:00,1140,11,5253.42,
26796,18:58:00,18:58:00,1237,12,5640.45,
26796,19:00:00,19:00:00,1769,13,6276.88,
26796,19:02:00,19:02:00,1983,14,6701.28,
26796,19:03:00,19:03:00,1626,15,6961.49,
26814,07:04:00,07:10:00,890,1,0,
26814,07:11:00,07:11:00,898,2,416.58,
26814,07:12:00,07:12:00,899,3,798.29,
26814,07:14:00,07:14:00,873,4,1419.91,
26814,07:16:00,07:16:00,865,5,2085.43,
26814,07:17:00,07:17:00,1097,6,2689.34,
26814,07:19:00,07:19:00,1102,7,3459.43,
26814,07:20:00,07:20:00,1105,8,4039.27,
26814,07:21:00,07:21:00,1137,9,4474.95,
26814,07:22:00,07:22:00,1143,10,4826.5,
26814,07:24:00,07:24:00,1140,11,5253.42,
26814,07:25:00,07:25:00,1237,12,5640.45,
26814,07:27:00,07:27:00,1769,13,6276.88,
26814,07:28:00,07:28:00,1983,14,6701.28,
26814,07:29:00,07:29:00,1626,15,6961.49,
26838,05:46:00,05:46:00,890,1,0,
26838,05:47:00,05:47:00,898,2,416.58,
26838,05:48:00,05:48:00,899,3,798.29,
26838,05:49:00,05:49:00,873,4,1419.91,
26838,05:51:00,05:51:00,865,5,2085.43,
26838,05:53:00,05:53:00,1097,6,2689.34,
26838,05:54:00,05:54:00,1102,7,3459.43,
26838,05:55:00,05:55:00,1105,8,4039.27,
26838,05:57:00,05:57:00,1137,9,4474.95,
26838,05:58:00,05:58:00,1143,10,4826.5,
26838,05:59:00,05:59:00,1140,11,5253.42,
26838,06:00:00,06:00:00,1237,12,5640.45,
26838,06:02:00,06:02:00,1769,13,6276.88,
26838,06:03:00,06:03:00,1983,14,6701.28,
26838,06:04:00,06:04:00,1626,15,6961.49,
27089,13:07:00,13:07:00,890,1,0,
27089,13:08:00,13:08:00,898,2,416.58,
27089,13:09:00,13:09:00,899,3,798.29,
27089,13:11:00,13:11:00,873,4,1419.91,
27089,13:14:00,13:14:00,865,5,2085.43,
27089,13:15:00,13:15:00,1097,6,2689.34,
27089,13:17:00,13:17:00,1102,7,3459.43,
27089,13:19:00,13:19:00,1105,8,4039.27,
27089,13:21:00,13:21:00,1137,9,4474.95,
27089,13:22:00,13:22:00,1143,10,4826.5,
27089,13:24:00,13:24:00,1140,11,5253.42,
27089,13:25:00,13:25:00,1237,12,5640.45,
27089,13:27:00,13:27:00,1769,13,6276.88,
27089,13:29:00,13:29:00,1983,14,6701.28,
27089,13:30:00,13:30:00,1626,15,6961.49,
27173,13:36:00,13:36:00,890,1,0,
27173,13:37:00,13:37:00,898,2,416.58,
27173,13:38:00,13:38:00,899,3,798.29,
27173,13:40:00,13:40:00,873,4,1419.91,
27173,13:43:00,13:43:00,865,5,2085.43,
27173,13:44:00,13:44:00,1097,6,2689.34,
27173,13:46:00,13:46:00,1102,7,3459.43,
27173,13:47:00,13:47:00,1105,8,4039.27,
27173,13:49:00,13:49:00,1137,9,4474.95,
27173,13:51:00,13:51:00,1143,10,4826.5,
27173,13:52:00,13:52:00,1140,11,5253.42,
27173,13:53:00,13:53:00,1237,12,5640.45,
27173,13:55:00,13:55:00,1769,13,6276.88,
27173,13:57:00,13:57:00,1983,14,6701.28,
27173,13:58:00,13:58:00,1626,15,6961.49,
27335,07:40:00,07:42:00,890,1,0,
27335,07:43:00,07:43:00,898,2,416.58,
27335,07:44:00,07:44:00,899,3,798.29,
27335,07:46:00,07:46:00,873,4,1419.91,
27335,07:48:00,07:48:00,865,5,2085.43,
27335,07:49:00,07:49:00,1097,6,2689.34,
27335,07:51:00,07:51:00,1102,7,3459.43,
27335,07:52:00,07:52:00,1105,8,4039.27,
27335,07:53:00,07:53:00,1137,9,4474.95,
27335,07:54:00,07:54:00,1143,10,4826.5,
27335,07:56:00,07:56:00,1140,11,5253.42,
27335,07:57:00,07:57:00,1237,12,5640.45,
27335,07:59:00,07:59:00,1769,13,6276.88,
27335,08:00:00,08:00:00,1983,14,6701.28,
27335,08:01:00,08:01:00,1626,15,6961.49,
27357,17:54:00,17:54:00,890,1,0,
27357,17:55:00,17:55:00,898,2,416.58,
27357,17:56:00,17:56:00,899,3,798.29,
27357,17:58:00,17:58:00,873,4,1419.91,
27357,18:01:00,18:01:00,865,5,2085.43,
27357,18:03:00,18:03:00,1097,6,2689.34,
27357,18:05:00,18:05:00,1102,7,3459.43,
27357,18:06:00,18:06:00,1105,8,4039.27,
27357,18:09:00,18:09:00,1137,9,4474.95,
27357,18:10:00,18:10:00,1143,10,4826.5,
27357,18:12:00,18:12:00,1140,11,5253.42,
27357,18:13:00,18:13:00,1237,12,5640.45,
27357,18:15:00,18:15:00,1769,13,6276.88,
27357,18:17:00,18:17:00,1983,14,6701.28,
27357,18:18:00,18:18:00,1626,15,6961.49,
27561,12:44:00,12:44:00,890,1,0,
27561,12:45:00,12:45:00,898,2,416.58,
27561,12:46:00,12:46:00,899,3,798.29,
27561,12:48:00,12:48:00,873,4,1419.91,
27561,12:51:00,12:51:00,865,5,2085.43,
27561,12:52:00,12:52:00,1097,6,2689.34,
27561,12:54:00,12:54:00,1102,7,3459.43,
27561,12:55:00,12:55:00,1105,8,4039.27,
27561,12:57:00,12:57:00,1137,9,4474.95,
27561,12:59:00,12:59:00,1143,10,4826.5,
27561,13:00:00,13:00:00,1140,11,5253.42,
27561,13:01:00,13:01:00,1237,12,5640.45,
27561,13:03:00,13:03:00,1769,13,6276.88,
27561,13:05:00,13:05:00,1983,14,6701.28,
27561,13:06:00,13:06:00,1626,15,6961.49,
27574,13:59:00,13:59:00,890,1,0,
27574,14:00:00,14:00:00,898,2,416.58,
27574,14:01:00,14:01:00,899,3,798.29,
27574,14:03:00,14:03:00,873,4,1419.91,
27574,14:06:00,14:06:00,865,5,2085.43,
27574,14:07:00,14:07:00,1097,6,2689.34,
27574,14:09:00,14:09:00,1102,7,3459.43,
27574,14:11:00,14:11:00,1105,8,4039.27,
27574,14:13:00,14:13:00,1137,9,4474.95,
27574,14:14:00,14:14:00,1143,10,4826.5,
27574,14:16:00,14:16:00,1140,11,5253.42,
27574,14:17:00,14:17:00,1237,12,5640.45,
27574,14:19:00,14:19:00,1769,13,6276.88,
27574,14:21:00,14:21:00,1983,14,6701.28,
27574,14:22:00,14:22:00,1626,15,6961.49,
27618,05:10:00,05:10:00,890,1,0,
27618,05:11:00,05:11:00,898,2,416.58,
27618,05:12:00,05:12:00,899,3,798.29,
27618,05:13:00,05:13:00,873,4,1419.91,
27618,05:15:00,05:15:00,865,5,2085.43,
27618,05:17:00,05:17:00,1097,6,2689.34,
27618,05:18:00,05:18:00,1102,7,3459.43,
27618,05:19:00,05:19:00,1105,8,4039.27,
27618,05:21:00,05:21:00,1137,9,4474.95,
27618,05:22:00,05:22:00,1143,10,4826.5,
27618,05:23:00,05:23:00,1140,11,5253.42,
27618,05:24:00,05:24:00,1237,12,5640.45,
27618,05:26:00,05:26:00,1769,13,6276.88,
27618,05:27:00,05:27:00,1983,14,6701.28,
27618,05:28:00,05:28:00,1626,15,6961.49,
27854,09:30:00,09:30:00,890,1,0,
27854,09:31:00,09:31:00,898,2,416.58,
27854,09:32:00,09:32:00,899,3,798.29,
27854,09:34:00,09:34:00,873,4,1419.91,
27854,09:36:00,09:36:00,865,5,2085.43,
27854,09:38:00,09:38:00,1097,6,2689.34,
27854,09:40:00,09:40:00,1102,7,3459.43,
27854,09:41:00,09:41:00,1105,8,4039.27,
27854,09:43:00,09:43:00,1137,9,4474.95,
27854,09:44:00,09:44:00,1143,10,4826.5,
27854,09:45:00,09:45:00,1140,11,5253.42,
27854,09:47:00,09:47:00,1237,12,5640.45,
27854,09:49:00,09:49:00,1769,13,6276.88,
27854,09:50:00,09:50:00,1983,14,6701.28,
27854,09:51:00,09:51:00,1626,15,6961.49,
28010,12:28:00,12:28:00,890,1,0,
28010,12:29:00,12:29:00,898,2,416.58,
28010,12:30:00,12:30:00,899,3,798.29,
28010,12:32:00,12:32:00,873,4,1419.91,
28010,12:35:00,12:35:00,865,5,2085.43,
28010,12:36:00,12:36:00,1097,6,2689.34,
28010,12:38:00,12:38:00,1102,7,3459.43,
28010,12:40:00,12:40:00,1105,8,4039.27,
28010,12:42:00,12:42:00,1137,9,4474.95,
28010,12:43:00,12:43:00,1143,10,4826.5,
28010,12:45:00,12:45:00,1140,11,5253.42,
28010,12:46:00,12:46:00,1237,12,5640.45,
28010,12:48:00,12:48:00,1769,13,6276.88,
28010,12:50:00,12:50:00,1983,14,6701.28,
28010,12:51:00,12:51:00,1626,15,6961.49,
28052,13:10:00,13:10:00,890,1,0,
28052,13:11:00,13:11:00,898,2,416.58,
28052,13:12:00,13:12:00,899,3,798.29,
28052,13:14:00,13:14:00,873,4,1419.91,
28052,13:17:00,13:17:00,865,5,2085.43,
28052,13:18:00,13:18:00,1097,6,2689.34,
28052,13:20:00,13:20:00,1102,7,3459.43,
28052,13:21:00,13:21:00,1105,8,4039.27,
28052,13:23:00,13:23:00,1137,9,4474.95,
28052,13:25:00,13:25:00,1143,10,4826.5,
28052,13:26:00,13:26:00,1140,11,5253.42,
28052,13:27:00,13:27:00,1237,12,5640.45,
28052,13:29:00,13:29:00,1769,13,6276.88,
28052,13:31:00,13:31:00,1983,14,6701.28,
28052,13:32:00,13:32:00,1626,15,6961.49,
28059,12:44:00,12:44:00,890,1,0,
28059,12:45:00,12:45:00,898,2,416.58,
28059,12:46:00,12:46:00,899,3,798.29,
28059,12:48:00,12:48:00,873,4,1419.91,
28059,12:51:00,12:51:00,865,5,2085.43,
28059,12:52:00,12:52:00,1097,6,2689.34,
28059,12:54:00,12:54:00,1102,7,3459.43,
28059,12:55:00,12:55:00,1105,8,4039.27,
28059,12:57:00,12:57:00,1137,9,4474.95,
28059,12:59:00,12:59:00,1143,10,4826.5,
28059,13:00:00,13:00:00,1140,11,5253.42,
28059,13:01:00,13:01:00,1237,12,5640.45,
28059,13:03:00,13:03:00,1769,13,6276.88,
28059,13:05:00,13:05:00,1983,14,6701.28,
28059,13:06:00,13:06:00,1626,15,6961.49,
28272,06:01:00,06:04:00,890,1,0,
28272,06:05:00,06:05:00,898,2,416.58,
28272,06:06:00,06:06:00,899,3,798.29,
28272,06:07:00,06:07:00,873,4,1419.91,
28272,06:09:00,06:09:00,865,5,2085.43,
28272,06:11:00,06:11:00,1097,6,2689.34,
28272,06:12:00,06:12:00,1102,7,3459.43,
28272,06:13:00,06:13:00,1105,8,4039.27,
28272,06:15:00,06:15:00,1137,9,4474.95,
28272,06:16:00,06:16:00,1143,10,4826.5,
28272,06:17:00,06:17:00,1140,11,5253.42,
28272,06:18:00,06:18:00,1237,12,5640.45,
28272,06:20:00,06:20:00,1769,13,6276.88,
28272,06:21:00,06:21:00,1983,14,6701.28,
28272,06:22:00,06:22:00,1626,15,6961.49,
28589,09:12:00,09:12:00,890,1,0,
28589,09:13:00,09:13:00,898,2,416.58,
28589,09:14:00,09:14:00,899,3,798.29,
28589,09:16:00,09:16:00,873,4,1419.91,
28589,09:19:00,09:19:00,865,5,2085.43,
28589,09:20:00,09:20:00,1097,6,2689.34,
28589,09:22:00,09:22:00,1102,7,3459.43,
28589,09:24:00,09:24:00,1105,8,4039.27,
28589,09:26:00,09:26:00,1137,9,4474.95,
28589,09:27:00,09:27:00,1143,10,4826.5,
28589,09:29:00,09:29:00,1140,11,5253.42,
28589,09:30:00,09:30:00,1237,12,5640.45,
28589,09:32:00,09:32:00,1769,13,6276.88,
28589,09:34:00,09:34:00,1983,14,6701.28,
28589,09:35:00,09:35:00,1626,15,6961.49,
28625,23:28:00,23:30:00,890,1,0,
28625,23:31:00,23:31:00,898,2,416.58,
28625,23:31:00,23:31:00,899,3,798.29,
28625,23:33:00,23:33:00,873,4,1419.91,
28625,23:35:00,23:35:00,865,5,2085.43,
28625,23:37:00,23:37:00,1097,6,2689.34,
28625,23:38:00,23:38:00,1102,7,3459.43,
28625,23:39:00,23:39:00,1105,8,4039.27,
28625,23:41:00,23:41:00,1137,9,4474.95,
28625,23:42:00,23:42:00,1143,10,4826.5,
28625,23:43:00,23:43:00,1140,11,5253.42,
28625,23:44:00,23:44:00,1237,12,5640.45,
28625,23:46:00,23:46:00,1769,13,6276.88,
28625,23:47:00,23:47:00,1983,14,6701.28,
28625,23:48:00,23:48:00,1626,15,6961.49,
28665,20:34:00,20:34:00,890,1,0,
28665,20:35:00,20:35:00,898,2,416.58,
28665,20:36:00,20:36:00,899,3,798.29,
28665,20:38:00,20:38:00,873,4,1419.91,
28665,20:40:00,20:40:00,865,5,2085.43,
28665,20:42:00,20:42:00,1097,6,2689.34,
28665,20:44:00,20:44:00,1102,7,3459.43,
28665,20:45:00,20:45:00,1105,8,4039.27,
28665,20:47:00,20:47:00,1137,9,4474.95,
28665,20:48:00,20:48:00,1143,10,4826.5,
28665,20:49:00,20:49:00,1140,11,5253.42,
28665,20:51:00,20:51:00,1237,12,5640.45,
28665,20:53:00,20:53:00,1769,13,6276.88,
28665,20:54:00,20:54:00,1983,14,6701.28,
28665,20:55:00,20:55:00,1626,15,6961.49,
28759,22:19:00,22:24:00,890,1,0,
28759,22:25:00,22:25:00,898,2,416.58,
28759,22:26:00,22:26:00,899,3,798.29,
28759,22:28:00,22:28:00,873,4,1419.91,
28759,22:30:00,22:30:00,865,5,2085.43,
28759,22:31:00,22:31:00,1097,6,2689.34,
28759,22:33:00,22:33:00,1102,7,3459.43,
28759,22:34:00,22:34:00,1105,8,4039.27,
28759,22:36:00,22:36:00,1137,9,4474.95,
28759,22:37:00,22:37:00,1143,10,4826.5,
28759,22:38:00,22:38:00,1140,11,5253.42,
28759,22:40:00,22:40:00,1237,12,5640.45,
28759,22:42:00,22:42:00,1769,13,6276.88,
28759,22:43:00,22:43:00,1983,14,6701.28,
28759,22:44:00,22:44:00,1626,15,6961.49,
28795,12:31:00,12:31:00,890,1,0,
28795,12:32:00,12:32:00,898,2,416.58,
28795,12:33:00,12:33:00,899,3,798.29,
28795,12:35:00,12:35:00,873,4,1419.91,
28795,12:38:00,12:38:00,865,5,2085.43,
28795,12:39:00,12:39:00,1097,6,2689.34,
28795,12:41:00,12:41:00,1102,7,3459.43,
28795,12:42:00,12:42:00,1105,8,4039.27,
28795,12:44:00,12:44:00,1137,9,4474.95,
28795,12:46:00,12:46:00,1143,10,4826.5,
28795,12:47:00,12:47:00,1140,11,5253.42,
28795,12:48:00,12:48:00,1237,12,5640.45,
28795,12:50:00,12:50:00,1769,13,6276.88,
28795,12:52:00,12:52:00,1983,14,6701.28,
28795,12:53:00,12:53:00,1626,15,6961.49,
28838,12:05:00,12:05:00,890,1,0,
28838,12:06:00,12:06:00,898,2,416.58,
28838,12:07:00,12:07:00,899,3,798.29,
28838,12:09:00,12:09:00,873,4,1419.91,
28838,12:12:00,12:12:00,865,5,2085.43,
28838,12:13:00,12:13:00,1097,6,2689.34,
28838,12:15:00,12:15:00,1102,7,3459.43,
28838,12:16:00,12:16:00,1105,8,4039.27,
28838,12:18:00,12:18:00,1137,9,4474.95,
28838,12:20:00,12:20:00,1143,10,4826.5,
28838,12:21:00,12:21:00,1140,11,5253.42,
28838,12:22:00,12:22:00,1237,12,5640.45,
28838,12:24:00,12:24:00,1769,13,6276.88,
28838,12:26:00,12:26:00,1983,14,6701.28,
28838,12:27:00,12:27:00,1626,15,6961.49,
28877,11:52:00,11:52:00,890,1,0,
28877,11:53:00,11:53:00,898,2,416.58,
28877,11:54:00,11:54:00,899,3,798.29,
28877,11:56:00,11:56:00,873,4,1419.91,
28877,11:59:00,11:59:00,865,5,2085.43,
28877,12:00:00,12:00:00,1097,6,2689.34,
28877,12:02:00,12:02:00,1102,7,3459.43,
28877,12:03:00,12:03:00,1105,8,4039.27,
28877,12:05:00,12:05:00,1137,9,4474.95,
28877,12:07:00,12:07:00,1143,10,4826.5,
28877,12:08:00,12:08:00,1140,11,5253.42,
28877,12:09:00,12:09:00,1237,12,5640.45,
28877,12:11:00,12:11:00,1769,13,6276.88,
28877,12:13:00,12:13:00,1983,14,6701.28,
28877,12:14:00,12:14:00,1626,15,6961.49,
28951,21:42:00,21:46:00,890,1,0,
28951,21:47:00,21:47:00,898,2,416.58,
28951,21:48:00,21:48:00,899,3,798.29,
28951,21:50:00,21:50:00,873,4,1419.91,
28951,21:52:00,21:52:00,865,5,2085.43,
28951,21:54:00,21:54:00,1097,6,2689.34,
28951,21:56:00,21:56:00,1102,7,3459.43,
28951,21:57:00,21:57:00,1105,8,4039.27,
28951,21:59:00,21:59:00,1137,9,4474.95,
28951,22:00:00,22:00:00,1143,10,4826.5,
28951,22:01:00,22:01:00,1140,11,5253.42,
28951,22:02:00,22:02:00,1237,12,5640.45,
28951,22:04:00,22:04:00,1769,13,6276.88,
28951,22:06:00,22:06:00,1983,14,6701.28,
28951,22:06:00,22:06:00,1626,15,6961.49,
28963,10:09:00,10:09:00,890,1,0,
28963,10:10:00,10:10:00,898,2,416.58,
28963,10:11:00,10:11:00,899,3,798.29,
28963,10:13:00,10:13:00,873,4,1419.91,
28963,10:15:00,10:15:00,865,5,2085.43,
28963,10:17:00,10:17:00,1097,6,2689.34,
28963,10:19:00,10:19:00,1102,7,3459.43,
28963,10:20:00,10:20:00,1105,8,4039.27,
28963,10:22:00,10:22:00,1137,9,4474.95,
28963,10:23:00,10:23:00,1143,10,4826.5,
28963,10:24:00,10:24:00,1140,11,5253.42,
28963,10:26:00,10:26:00,1237,12,5640.45,
28963,10:28:00,10:28:00,1769,13,6276.88,
28963,10:29:00,10:29:00,1983,14,6701.28,
28963,10:30:00,10:30:00,1626,15,6961.49,
29193,17:23:00,17:23:00,890,1,0,
29193,17:24:00,17:24:00,898,2,416.58,
29193,17:25:00,17:25:00,899,3,798.29,
29193,17:27:00,17:27:00,873,4,1419.91,
29193,17:30:00,17:30:00,865,5,2085.43,
29193,17:31:00,17:31:00,1097,6,2689.34,
29193,17:33:00,17:33:00,1102,7,3459.43,
29193,17:34:00,17:34:00,1105,8,4039.27,
29193,17:36:00,17:36:00,1137,9,4474.95,
29193,17:38:00,17:38:00,1143,10,4826.5,
29193,17:39:00,17:39:00,1140,11,5253.42,
29193,17:40:00,17:40:00,1237,12,5640.45,
29193,17:42:00,17:42:00,1769,13,6276.88,
29193,17:44:00,17:44:00,1983,14,6701.28,
29193,17:45:00,17:45:00,1626,15,6961.49,
29212,19:18:00,19:18:00,890,1,0,
29212,19:19:00,19:19:00,898,2,416.58,
29212,19:20:00,19:20:00,899,3,798.29,
29212,19:22:00,19:22:00,873,4,1419.91,
29212,19:25:00,19:25:00,865,5,2085.43,
29212,19:27:00,19:27:00,1097,6,2689.34,
29212,19:29:00,19:29:00,1102,7,3459.43,
29212,19:30:00,19:30:00,1105,8,4039.27,
29212,19:32:00,19:32:00,1137,9,4474.95,
29212,19:33:00,19:33:00,1143,10,4826.5,
29212,19:35:00,19:35:00,1140,11,5253.42,
29212,19:36:00,19:36:00,1237,12,5640.45,
29212,19:38:00,19:38:00,1769,13,6276.88,
29212,19:40:00,19:40:00,1983,14,6701.28,
29212,19:41:00,19:41:00,1626,15,6961.49,
29402,12:41:00,12:41:00,890,1,0,
29402,12:42:00,12:42:00,898,2,416.58,
29402,12:43:00,12:43:00,899,3,798.29,
29402,12:45:00,12:45:00,873,4,1419.91,
29402,12:48:00,12:48:00,865,5,2085.43,
29402,12:49:00,12:49:00,1097,6,2689.34,
29402,12:51:00,12:51:00,1102,7,3459.43,
29402,12:53:00,12:53:00,1105,8,4039.27,
29402,12:55:00,12:55:00,1137,9,4474.95,
29402,12:56:00,12:56:00,1143,10,4826.5,
29402,12:58:00,12:58:00,1140,11,5253.42,
29402,12:59:00,12:59:00,1237,12,5640.45,
29402,13:01:00,13:01:00,1769,13,6276.88,
29402,13:03:00,13:03:00,1983,14,6701.28,
29402,13:04:00,13:04:00,1626,15,6961.49,
29409,17:10:00,17:10:00,890,1,0,
29409,17:11:00,17:11:00,898,2,416.58,
29409,17:12:00,17:12:00,899,3,798.29,
29409,17:14:00,17:14:00,873,4,1419.91,
29409,17:17:00,17:17:00,865,5,2085.43,
29409,17:18:00,17:18:00,1097,6,2689.34,
29409,17:20:00,17:20:00,1102,7,3459.43,
29409,17:21:00,17:21:00,1105,8,4039.27,
29409,17:23:00,17:23:00,1137,9,4474.95,
29409,17:25:00,17:25:00,1143,10,4826.5,
29409,17:26:00,17:26:00,1140,11,5253.42,
29409,17:27:00,17:27:00,1237,12,5640.45,
29409,17:29:00,17:29:00,1769,13,6276.88,
29409,17:31:00,17:31:00,1983,14,6701.28,
29409,17:32:00,17:32:00,1626,15,6961.49,
29410,21:58:00,22:06:00,890,1,0,
29410,22:07:00,22:07:00,898,2,416.58,
29410,22:08:00,22:08:00,899,3,798.29,
29410,22:10:00,22:10:00,873,4,1419.91,
29410,22:12:00,22:12:00,865,5,2085.43,
29410,22:13:00,22:13:00,1097,6,2689.34,
29410,22:15:00,22:15:00,1102,7,3459.43,
29410,22:16:00,22:16:00,1105,8,4039.27,
29410,22:18:00,22:18:00,1137,9,4474.95,
29410,22:19:00,22:19:00,1143,10,4826.5,
29410,22:21:00,22:21:00,1140,11,5253.42,
29410,22:22:00,22:22:00,1237,12,5640.45,
29410,22:24:00,22:24:00,1769,13,6276.88,
29410,22:25:00,22:25:00,1983,14,6701.28,
29410,22:26:00,22:26:00,1626,15,6961.49,
29413,19:02:00,19:02:00,890,1,0,
29413,19:03:00,19:03:00,898,2,416.58,
29413,19:04:00,19:04:00,899,3,798.29,
29413,19:06:00,19:06:00,873,4,1419.91,
29413,19:09:00,19:09:00,865,5,2085.43,
29413,19:11:00,19:11:00,1097,6,2689.34,
29413,19:13:00,19:13:00,1102,7,3459.43,
29413,19:14:00,19:14:00,1105,8,4039.27,
29413,19:16:00,19:16:00,1137,9,4474.95,
29413,19:17:00,19:17:00,1143,10,4826.5,
29413,19:19:00,19:19:00,1140,11,5253.42,
29413,19:20:00,19:20:00,1237,12,5640.45,
29413,19:22:00,19:22:00,1769,13,6276.88,
29413,19:24:00,19:24:00,1983,14,6701.28,
29413,19:25:00,19:25:00,1626,15,6961.49,
29421,23:07:00,23:08:00,890,1,0,
29421,23:09:00,23:09:00,898,2,416.58,
29421,23:09:00,23:09:00,899,3,798.29,
29421,23:11:00,23:11:00,873,4,1419.91,
29421,23:13:00,23:13:00,865,5,2085.43,
29421,23:15:00,23:15:00,1097,6,2689.34,
29421,23:16:00,23:16:00,1102,7,3459.43,
29421,23:17:00,23:17:00,1105,8,4039.27,
29421,23:19:00,23:19:00,1137,9,4474.95,
29421,23:20:00,23:20:00,1143,10,4826.5,
29421,23:21:00,23:21:00,1140,11,5253.42,
29421,23:22:00,23:22:00,1237,12,5640.45,
29421,23:24:00,23:24:00,1769,13,6276.88,
29421,23:25:00,23:25:00,1983,14,6701.28,
29421,23:26:00,23:26:00,1626,15,6961.49,
29747,12:02:00,12:02:00,890,1,0,
29747,12:03:00,12:03:00,898,2,416.58,
29747,12:04:00,12:04:00,899,3,798.29,
29747,12:06:00,12:06:00,873,4,1419.91,
29747,12:09:00,12:09:00,865,5,2085.43,
29747,12:10:00,12:10:00,1097,6,2689.34,
29747,12:12:00,12:12:00,1102,7,3459.43,
29747,12:14:00,12:14:00,1105,8,4039.27,
29747,12:16:00,12:16:00,1137,9,4474.95,
29747,12:17:00,12:17:00,1143,10,4826.5,
29747,12:19:00,12:19:00,1140,11,5253.42,
29747,12:20:00,12:20:00,1237,12,5640.45,
29747,12:22:00,12:22:00,1769,13,6276.88,
29747,12:24:00,12:24:00,1983,14,6701.28,
29747,12:25:00,12:25:00,1626,15,6961.49,
29813,18:57:00,18:58:00,890,1,0,
29813,18:59:00,18:59:00,898,2,416.58,
29813,19:00:00,19:00:00,899,3,798.29,
29813,19:02:00,19:02:00,873,4,1419.91,
29813,19:05:00,19:05:00,865,5,2085.43,
29813,19:06:00,19:06:00,1097,6,2689.34,
29813,19:08:00,19:08:00,1102,7,3459.43,
29813,19:09:00,19:09:00,1105,8,4039.27,
29813,19:11:00,19:11:00,1137,9,4474.95,
29813,19:13:00,19:13:00,1143,10,4826.5,
29813,19:14:00,19:14:00,1140,11,5253.42,
29813,19:15:00,19:15:00,1237,12,5640.45,
29813,19:17:00,19:17:00,1769,13,6276.88,
29813,19:19:00,19:19:00,1983,14,6701.28,
29813,19:20:00,19:20:00,1626,15,6961.49,
29907,14:47:00,14:47:00,890,1,0,
29907,14:48:00,14:48:00,898,2,416.58,
29907,14:49:00,14:49:00,899,3,798.29,
29907,14:51:00,14:51:00,873,4,1419.91,
29907,14:54:00,14:54:00,865,5,2085.43,
29907,14:55:00,14:55:00,1097,6,2689.34,
29907,14:57:00,14:57:00,1102,7,3459.43,
29907,14:58:00,14:58:00,1105,8,4039.27,
29907,15:00:00,15:00:00,1137,9,4474.95,
29907,15:02:00,15:02:00,1143,10,4826.5,
29907,15:03:00,15:03:00,1140,11,5253.42,
29907,15:04:00,15:04:00,1237,12,5640.45,
29907,15:06:00,15:06:00,1769,13,6276.88,
29907,15:08:00,15:08:00,1983,14,6701.28,
29907,15:09:00,15:09:00,1626,15,6961.49,
30045,11:26:00,11:26:00,890,1,0,
30045,11:27:00,11:27:00,898,2,416.58,
30045,11:28:00,11:28:00,899,3,798.29,
30045,11:30:00,11:30:00,873,4,1419.91,
30045,11:33:00,11:33:00,865,5,2085.43,
30045,11:34:00,11:34:00,1097,6,2689.34,
30045,11:36:00,11:36:00,1102,7,3459.43,
30045,11:37:00,11:37:00,1105,8,4039.27,
30045,11:39:00,11:39:00,1137,9,4474.95,
30045,11:41:00,11:41:00,1143,10,4826.5,
30045,11:42:00,11:42:00,1140,11,5253.42,
30045,11:43:00,11:43:00,1237,12,5640.45,
30045,11:45:00,11:45:00,1769,13,6276.88,
30045,11:47:00,11:47:00,1983,14,6701.28,
30045,11:48:00,11:48:00,1626,15,6961.49,
30054,13:49:00,13:49:00,890,1,0,
30054,13:50:00,13:50:00,898,2,416.58,
30054,13:51:00,13:51:00,899,3,798.29,
30054,13:53:00,13:53:00,873,4,1419.91,
30054,13:56:00,13:56:00,865,5,2085.43,
30054,13:57:00,13:57:00,1097,6,2689.34,
30054,13:59:00,13:59:00,1102,7,3459.43,
30054,14:00:00,14:00:00,1105,8,4039.27,
30054,14:02:00,14:02:00,1137,9,4474.95,
30054,14:04:00,14:04:00,1143,10,4826.5,
30054,14:05:00,14:05:00,1140,11,5253.42,
30054,14:06:00,14:06:00,1237,12,5640.45,
30054,14:08:00,14:08:00,1769,13,6276.88,
30054,14:10:00,14:10:00,1983,14,6701.28,
30054,14:11:00,14:11:00,1626,15,6961.49,
30070,14:38:00,14:38:00,890,1,0,
30070,14:39:00,14:39:00,898,2,416.58,
30070,14:40:00,14:40:00,899,3,798.29,
30070,14:42:00,14:42:00,873,4,1419.91,
30070,14:45:00,14:45:00,865,5,2085.43,
30070,14:46:00,14:46:00,1097,6,2689.34,
30070,14:48:00,14:48:00,1102,7,3459.43,
30070,14:50:00,14:50:00,1105,8,4039.27,
30070,14:52:00,14:52:00,1137,9,4474.95,
30070,14:53:00,14:53:00,1143,10,4826.5,
30070,14:55:00,14:55:00,1140,11,5253.42,
30070,14:56:00,14:56:00,1237,12,5640.45,
30070,14:58:00,14:58:00,1769,13,6276.88,
30070,15:00:00,15:00:00,1983,14,6701.28,
30070,15:01:00,15:01:00,1626,15,6961.49,
30392,09:28:00,09:28:00,890,1,0,
30392,09:29:00,09:29:00,898,2,416.58,
30392,09:30:00,09:30:00,899,3,798.29,
30392,09:32:00,09:32:00,873,4,1419.91,
30392,09:35:00,09:35:00,865,5,2085.43,
30392,09:36:00,09:36:00,1097,6,2689.34,
30392,09:38:00,09:38:00,1102,7,3459.43,
30392,09:40:00,09:40:00,1105,8,4039.27,
30392,09:42:00,09:42:00,1137,9,4474.95,
30392,09:43:00,09:43:00,1143,10,4826.5,
30392,09:45:00,09:45:00,1140,11,5253.42,
30392,09:46:00,09:46:00,1237,12,5640.45,
30392,09:48:00,09:48:00,1769,13,6276.88,
30392,09:50:00,09:50:00,1983,14,6701.28,
30392,09:51:00,09:51:00,1626,15,6961.49,
30627,15:39:00,15:39:00,890,1,0,
30627,15:40:00,15:40:00,898,2,416.58,
30627,15:41:00,15:41:00,899,3,798.29,
30627,15:43:00,15:43:00,873,4,1419.91,
30627,15:46:00,15:46:00,865,5,2085.43,
30627,15:47:00,15:47:00,1097,6,2689.34,
30627,15:49:00,15:49:00,1102,7,3459.43,
30627,15:50:00,15:50:00,1105,8,4039.27,
30627,15:52:00,15:52:00,1137,9,4474.95,
30627,15:54:00,15:54:00,1143,10,4826.5,
30627,15:55:00,15:55:00,1140,11,5253.42,
30627,15:56:00,15:56:00,1237,12,5640.45,
30627,15:58:00,15:58:00,1769,13,6276.88,
30627,16:00:00,16:00:00,1983,14,6701.28,
30627,16:01:00,16:01:00,1626,15,6961.49,
30790,17:28:00,17:28:00,890,1,0,
30790,17:29:00,17:29:00,898,2,416.58,
30790,17:30:00,17:30:00,899,3,798.29,
30790,17:32:00,17:32:00,873,4,1419.91,
30790,17:35:00,17:35:00,865,5,2085.43,
30790,17:37:00,17:37:00,1097,6,2689.34,
30790,17:39:00,17:39:00,1102,7,3459.43,
30790,17:40:00,17:40:00,1105,8,4039.27,
30790,17:43:00,17:43:00,1137,9,4474.95,
30790,17:44:00,17:44:00,1143,10,4826.5,
30790,17:46:00,17:46:00,1140,11,5253.42,
30790,17:47:00,17:47:00,1237,12,5640.45,
30790,17:49:00,17:49:00,1769,13,6276.88,
30790,17:51:00,17:51:00,1983,14,6701.28,
30790,17:52:00,17:52:00,1626,15,6961.49,
30878,16:49:00,16:49:00,890,1,0,
30878,16:50:00,16:50:00,898,2,416.58,
30878,16:51:00,16:51:00,899,3,798.29,
30878,16:53:00,16:53:00,873,4,1419.91,
30878,16:56:00,16:56:00,865,5,2085.43,
30878,16:58:00,16:58:00,1097,6,2689.34,
30878,17:00:00,17:00:00,1102,7,3459.43,
30878,17:01:00,17:01:00,1105,8,4039.27,
30878,17:04:00,17:04:00,1137,9,4474.95,
30878,17:05:00,17:05:00,1143,10,4826.5,
30878,17:07:00,17:07:00,1140,11,5253.42,
30878,17:08:00,17:08:00,1237,12,5640.45,
30878,17:10:00,17:10:00,1769,13,6276.88,
30878,17:12:00,17:12:00,1983,14,6701.28,
30878,17:13:00,17:13:00,1626,15,6961.49,
30907,20:50:00,20:50:00,890,1,0,
30907,20:51:00,20:51:00,898,2,416.58,
30907,20:52:00,20:52:00,899,3,798.29,
30907,20:54:00,20:54:00,873,4,1419.91,
30907,20:56:00,20:56:00,865,5,2085.43,
30907,20:58:00,20:58:00,1097,6,2689.34,
30907,21:00:00,21:00:00,1102,7,3459.43,
30907,21:01:00,21:01:00,1105,8,4039.27,
30907,21:03:00,21:03:00,1137,9,4474.95,
30907,21:04:00,21:04:00,1143,10,4826.5,
30907,21:06:00,21:06:00,1140,11,5253.42,
30907,21:07:00,21:07:00,1237,12,5640.45,
30907,21:09:00,21:09:00,1769,13,6276.88,
30907,21:10:00,21:10:00,1983,14,6701.28,
30907,21:11:00,21:11:00,1626,15,6961.49,
30909,18:02:00,18:02:00,890,1,0,
30909,18:03:00,18:03:00,898,2,416.58,
30909,18:04:00,18:04:00,899,3,798.29,
30909,18:06:00,18:06:00,873,4,1419.91,
30909,18:09:00,18:09:00,865,5,2085.43,
30909,18:10:00,18:10:00,1097,6,2689.34,
30909,18:12:00,18:12:00,1102,7,3459.43,
30909,18:13:00,18:13:00,1105,8,4039.27,
30909,18:15:00,18:15:00,1137,9,4474.95,
30909,18:17:00,18:17:00,1143,10,4826.5,
30909,18:18:00,18:18:00,1140,11,5253.42,
30909,18:19:00,18:19:00,1237,12,5640.45,
30909,18:21:00,18:21:00,1769,13,6276.88,
30909,18:23:00,18:23:00,1983,14,6701.28,
30909,18:24:00,18:24:00,1626,15,6961.49,
30918,11:26:00,11:26:00,890,1,0,
30918,11:27:00,11:27:00,898,2,416.58,
30918,11:28:00,11:28:00,899,3,798.29,
30918,11:30:00,11:30:00,873,4,1419.91,
30918,11:33:00,11:33:00,865,5,2085.43,
30918,11:34:00,11:34:00,1097,6,2689.34,
30918,11:36:00,11:36:00,1102,7,3459.43,
30918,11:37:00,11:37:00,1105,8,4039.27,
30918,11:39:00,11:39:00,1137,9,4474.95,
30918,11:41:00,11:41:00,1143,10,4826.5,
30918,11:42:00,11:42:00,1140,11,5253.42,
30918,11:43:00,11:43:00,1237,12,5640.45,
30918,11:45:00,11:45:00,1769,13,6276.88,
30918,11:47:00,11:47:00,1983,14,6701.28,
30918,11:48:00,11:48:00,1626,15,6961.49,
31023,15:57:00,15:57:00,890,1,0,
31023,15:58:00,15:58:00,898,2,416.58,
31023,15:59:00,15:59:00,899,3,798.29,
31023,16:01:00,16:01:00,873,4,1419.91,
31023,16:04:00,16:04:00,865,5,2085.43,
31023,16:06:00,16:06:00,1097,6,2689.34,
31023,16:08:00,16:08:00,1102,7,3459.43,
31023,16:09:00,16:09:00,1105,8,4039.27,
31023,16:12:00,16:12:00,1137,9,4474.95,
31023,16:13:00,16:13:00,1143,10,4826.5,
31023,16:15:00,16:15:00,1140,11,5253.42,
31023,16:16:00,16:16:00,1237,12,5640.45,
31023,16:18:00,16:18:00,1769,13,6276.88,
31023,16:20:00,16:20:00,1983,14,6701.28,
31023,16:21:00,16:21:00,1626,15,6961.49,
31246,13:46:00,13:46:00,890,1,0,
31246,13:47:00,13:47:00,898,2,416.58,
31246,13:48:00,13:48:00,899,3,798.29,
31246,13:50:00,13:50:00,873,4,1419.91,
31246,13:53:00,13:53:00,865,5,2085.43,
31246,13:54:00,13:54:00,1097,6,2689.34,
31246,13:56:00,13:56:00,1102,7,3459.43,
31246,13:58:00,13:58:00,1105,8,4039.27,
31246,14:00:00,14:00:00,1137,9,4474.95,
31246,14:01:00,14:01:00,1143,10,4826.5,
31246,14:03:00,14:03:00,1140,11,5253.42,
31246,14:04:00,14:04:00,1237,12,5640.45,
31246,14:06:00,14:06:00,1769,13,6276.88,
31246,14:08:00,14:08:00,1983,14,6701.28,
31246,14:09:00,14:09:00,1626,15,6961.49,
31540,07:24:00,07:26:00,890,1,0,
31540,07:27:00,07:27:00,898,2,416.58,
31540,07:28:00,07:28:00,899,3,798.29,
31540,07:30:00,07:30:00,873,4,1419.91,
31540,07:32:00,07:32:00,865,5,2085.43,
31540,07:33:00,07:33:00,1097,6,2689.34,
31540,07:35:00,07:35:00,1102,7,3459.43,
31540,07:36:00,07:36:00,1105,8,4039.27,
31540,07:37:00,07:37:00,1137,9,4474.95,
31540,07:38:00,07:38:00,1143,10,4826.5,
31540,07:40:00,07:40:00,1140,11,5253.42,
31540,07:41:00,07:41:00,1237,12,5640.45,
31540,07:43:00,07:43:00,1769,13,6276.88,
31540,07:44:00,07:44:00,1983,14,6701.28,
31540,07:45:00,07:45:00,1626,15,6961.49,
10088,10:50:00,10:50:00,1981,1,401.56,
10088,10:52:00,10:52:00,1239,2,1134.56,
10088,10:53:00,10:53:00,1238,3,1517.81,
10088,10:55:00,10:55:00,1240,4,2022.13,
10088,10:57:00,10:57:00,1106,5,2697.32,
10088,10:58:00,10:58:00,1103,6,3042.63,
10088,10:59:00,10:59:00,1092,7,3460.63,
10088,11:01:00,11:01:00,1098,8,4028.33,
10088,11:03:00,11:03:00,866,9,4859.19,
10088,11:05:00,11:05:00,870,10,5512.63,
10088,11:07:00,11:07:00,868,11,6124.86,
10088,11:08:00,11:08:00,869,12,6510.84,
10088,11:09:00,11:09:00,892,13,6931.75,
10088,11:11:00,11:11:00,893,14,7354.98,
10088,11:12:00,11:12:00,890,15,7740.86,
10140,07:16:00,07:16:00,1981,1,401.56,
10140,07:19:00,07:19:00,1239,2,1134.56,
10140,07:20:00,07:20:00,1238,3,1517.81,
10140,07:21:00,07:21:00,1240,4,2022.13,
10140,07:24:00,07:24:00,1106,5,2697.32,
10140,07:25:00,07:25:00,1103,6,3042.63,
10140,07:26:00,07:26:00,1092,7,3460.63,
10140,07:27:00,07:27:00,1098,8,4028.33,
10140,07:29:00,07:29:00,866,9,4859.19,
10140,07:31:00,07:31:00,870,10,5512.63,
10140,07:33:00,07:33:00,868,11,6124.86,
10140,07:34:00,07:34:00,869,12,6510.84,
10140,07:36:00,07:36:00,892,13,6931.75,
10140,07:37:00,07:37:00,893,14,7354.98,
10140,07:37:00,07:37:00,890,15,7740.86,
10267,17:26:00,17:26:00,1981,1,401.56,
10267,17:28:00,17:28:00,1239,2,1134.56,
10267,17:29:00,17:29:00,1238,3,1517.81,
10267,17:31:00,17:31:00,1240,4,2022.13,
10267,17:33:00,17:33:00,1106,5,2697.32,
10267,17:34:00,17:34:00,1103,6,3042.63,
10267,17:35:00,17:35:00,1092,7,3460.63,
10267,17:37:00,17:37:00,1098,8,4028.33,
10267,17:39:00,17:39:00,866,9,4859.19,
10267,17:41:00,17:41:00,870,10,5512.63,
10267,17:43:00,17:43:00,868,11,6124.86,
10267,17:44:00,17:44:00,869,12,6510.84,
10267,17:45:00,17:45:00,892,13,6931.75,
10267,17:47:00,17:47:00,893,14,7354.98,
10267,17:48:00,17:48:00,890,15,7740.86,
10285,19:56:00,19:56:00,1981,1,401.56,
10285,19:58:00,19:58:00,1239,2,1134.56,
10285,19:59:00,19:59:00,1238,3,1517.81,
10285,20:01:00,20:01:00,1240,4,2022.13,
10285,20:03:00,20:03:00,1106,5,2697.32,
10285,20:04:00,20:04:00,1103,6,3042.63,
10285,20:05:00,20:05:00,1092,7,3460.63,
10285,20:07:00,20:07:00,1098,8,4028.33,
10285,20:09:00,20:09:00,866,9,4859.19,
10285,20:11:00,20:11:00,870,10,5512.63,
10285,20:13:00,20:13:00,868,11,6124.86,
10285,20:14:00,20:14:00,869,12,6510.84,
10285,20:15:00,20:15:00,892,13,6931.75,
10285,20:17:00,20:17:00,893,14,7354.98,
10285,20:18:00,20:18:00,890,15,7740.86,
10350,06:44:00,06:44:00,1981,1,401.56,
10350,06:46:00,06:46:00,1239,2,1134.56,
10350,06:47:00,06:47:00,1238,3,1517.81,
10350,06:49:00,06:49:00,1240,4,2022.13,
10350,06:51:00,06:51:00,1106,5,2697.32,
10350,06:52:00,06:52:00,1103,6,3042.63,
10350,06:53:00,06:53:00,1092,7,3460.63,
10350,06:54:00,06:54:00,1098,8,4028.33,
10350,06:56:00,06:56:00,866,9,4859.19,
10350,06:58:00,06:58:00,870,10,5512.63,
10350,06:59:00,06:59:00,868,11,6124.86,
10350,07:00:00,07:00:00,869,12,6510.84,
10350,07:01:00,07:01:00,892,13,6931.75,
10350,07:02:00,07:02:00,893,14,7354.98,
10350,07:02:00,07:02:00,890,15,7740.86,
10510,21:19:00,21:19:00,1981,1,401.56,
10510,21:21:00,21:21:00,1239,2,1134.56,
10510,21:22:00,21:22:00,1238,3,1517.81,
10510,21:24:00,21:24:00,1240,4,2022.13,
10510,21:26:00,21:26:00,1106,5,2697.32,
10510,21:27:00,21:27:00,1103,6,3042.63,
10510,21:28:00,21:28:00,1092,7,3460.63,
10510,21:30:00,21:30:00,1098,8,4028.33,
10510,21:32:00,21:32:00,866,9,4859.19,
10510,21:34:00,21:34:00,870,10,5512.63,
10510,21:36:00,21:36:00,868,11,6124.86,
10510,21:37:00,21:37:00,869,12,6510.84,
10510,21:38:00,21:38:00,892,13,6931.75,
10510,21:40:00,21:40:00,893,14,7354.98,
10510,21:41:00,21:41:00,890,15,7740.86,
10631,13:52:00,13:52:00,1981,1,401.56,
10631,13:54:00,13:54:00,1239,2,1134.56,
10631,13:55:00,13:55:00,1238,3,1517.81,
10631,13:57:00,13:57:00,1240,4,2022.13,
10631,13:59:00,13:59:00,1106,5,2697.32,
10631,14:00:00,14:00:00,1103,6,3042.63,
10631,14:01:00,14:01:00,1092,7,3460.63,
10631,14:03:00,14:03:00,1098,8,4028.33,
10631,14:05:00,14:05:00,866,9,4859.19,
10631,14:07:00,14:07:00,870,10,5512.63,
10631,14:09:00,14:09:00,868,11,6124.86,
10631,14:10:00,14:10:00,869,12,6510.84,
10631,14:11:00,14:11:00,892,13,6931.75,
10631,14:13:00,14:13:00,893,14,7354.98,
10631,14:14:00,14:14:00,890,15,7740.86,
10639,20:42:00,20:42:00,1981,1,401.56,
10639,20:44:00,20:44:00,1239,2,1134.56,
10639,20:45:00,20:45:00,1238,3,1517.81,
10639,20:47:00,20:47:00,1240,4,2022.13,
10639,20:49:00,20:49:00,1106,5,2697.32,
10639,20:50:00,20:50:00,1103,6,3042.63,
10639,20:51:00,20:51:00,1092,7,3460.63,
10639,20:53:00,20:53:00,1098,8,4028.33,
10639,20:55:00,20:55:00,866,9,4859.19,
10639,20:57:00,20:57:00,870,10,5512.63,
10639,20:59:00,20:59:00,868,11,6124.86,
10639,21:00:00,21:00:00,869,12,6510.84,
10639,21:01:00,21:01:00,892,13,6931.75,
10639,21:03:00,21:03:00,893,14,7354.98,
10639,21:04:00,21:04:00,890,15,7740.86,
10711,10:05:00,10:05:00,1981,1,401.56,
10711,10:07:00,10:07:00,1239,2,1134.56,
10711,10:08:00,10:08:00,1238,3,1517.81,
10711,10:10:00,10:10:00,1240,4,2022.13,
10711,10:12:00,10:12:00,1106,5,2697.32,
10711,10:13:00,10:13:00,1103,6,3042.63,
10711,10:14:00,10:14:00,1092,7,3460.63,
10711,10:15:00,10:15:00,1098,8,4028.33,
10711,10:17:00,10:17:00,866,9,4859.19,
10711,10:19:00,10:19:00,870,10,5512.63,
10711,10:21:00,10:21:00,868,11,6124.86,
10711,10:22:00,10:22:00,869,12,6510.84,
10711,10:24:00,10:24:00,892,13,6931.75,
10711,10:25:00,10:25:00,893,14,7354.98,
10711,10:26:00,10:26:00,890,15,7740.86,
10726,08:25:00,08:25:00,1981,1,401.56,
10726,08:27:00,08:27:00,1239,2,1134.56,
10726,08:28:00,08:28:00,1238,3,1517.81,
10726,08:30:00,08:30:00,1240,4,2022.13,
10726,08:32:00,08:32:00,1106,5,2697.32,
10726,08:33:00,08:33:00,1103,6,3042.63,
10726,08:34:00,08:34:00,1092,7,3460.63,
10726,08:35:00,08:35:00,1098,8,4028.33,
10726,08:37:00,08:37:00,866,9,4859.19,
10726,08:39:00,08:39:00,870,10,5512.63,
10726,08:41:00,08:41:00,868,11,6124.86,
10726,08:42:00,08:42:00,869,12,6510.84,
10726,08:44:00,08:44:00,892,13,6931.75,
10726,08:45:00,08:45:00,893,14,7354.98,
10726,08:46:00,08:46:00,890,15,7740.86,
10768,23:26:00,23:26:00,1981,1,401.56,
10768,23:28:00,23:28:00,1239,2,1134.56,
10768,23:29:00,23:29:00,1238,3,1517.81,
10768,23:31:00,23:31:00,1240,4,2022.13,
10768,23:33:00,23:33:00,1106,5,2697.32,
10768,23:34:00,23:34:00,1103,6,3042.63,
10768,23:35:00,23:35:00,1092,7,3460.63,
10768,23:36:00,23:36:00,1098,8,4028.33,
10768,23:37:00,23:37:00,866,9,4859.19,
10768,23:39:00,23:39:00,870,10,5512.63,
10768,23:40:00,23:40:00,868,11,6124.86,
10768,23:41:00,23:41:00,869,12,6510.84,
10768,23:42:00,23:42:00,892,13,6931.75,
10768,23:43:00,23:43:00,893,14,7354.98,
10768,23:44:00,23:44:00,890,15,7740.86,
10779,12:34:00,12:34:00,1981,1,401.56,
10779,12:36:00,12:36:00,1239,2,1134.56,
10779,12:37:00,12:37:00,1238,3,1517.81,
10779,12:39:00,12:39:00,1240,4,2022.13,
10779,12:41:00,12:41:00,1106,5,2697.32,
10779,12:42:00,12:42:00,1103,6,3042.63,
10779,12:43:00,12:43:00,1092,7,3460.63,
10779,12:45:00,12:45:00,1098,8,4028.33,
10779,12:47:00,12:47:00,866,9,4859.19,
10779,12:49:00,12:49:00,870,10,5512.63,
10779,12:51:00,12:51:00,868,11,6124.86,
10779,12:52:00,12:52:00,869,12,6510.84,
10779,12:53:00,12:53:00,892,13,6931.75,
10779,12:55:00,12:55:00,893,14,7354.98,
10779,12:56:00,12:56:00,890,15,7740.86,
10926,13:26:00,13:26:00,1981,1,401.56,
10926,13:28:00,13:28:00,1239,2,1134.56,
10926,13:29:00,13:29:00,1238,3,1517.81,
10926,13:31:00,13:31:00,1240,4,2022.13,
10926,13:33:00,13:33:00,1106,5,2697.32,
10926,13:34:00,13:34:00,1103,6,3042.63,
10926,13:35:00,13:35:00,1092,7,3460.63,
10926,13:37:00,13:37:00,1098,8,4028.33,
10926,13:39:00,13:39:00,866,9,4859.19,
10926,13:41:00,13:41:00,870,10,5512.63,
10926,13:43:00,13:43:00,868,11,6124.86,
10926,13:44:00,13:44:00,869,12,6510.84,
10926,13:45:00,13:45:00,892,13,6931.75,
10926,13:47:00,13:47:00,893,14,7354.98,
10926,13:48:00,13:48:00,890,15,7740.86,
10943,11:12:00,11:12:00,1981,1,401.56,
10943,11:14:00,11:14:00,1239,2,1134.56,
10943,11:15:00,11:15:00,1238,3,1517.81,
10943,11:17:00,11:17:00,1240,4,2022.13,
10943,11:19:00,11:19:00,1106,5,2697.32,
10943,11:20:00,11:20:00,1103,6,3042.63,
10943,11:21:00,11:21:00,1092,7,3460.63,
10943,11:23:00,11:23:00,1098,8,4028.33,
10943,11:25:00,11:25:00,866,9,4859.19,
10943,11:28:00,11:28:00,870,10,5512.63,
10943,11:29:00,11:29:00,868,11,6124.86,
10943,11:31:00,11:31:00,869,12,6510.84,
10943,11:32:00,11:32:00,892,13,6931.75,
10943,11:34:00,11:34:00,893,14,7354.98,
10943,11:35:00,11:35:00,890,15,7740.86,
11025,15:42:00,15:42:00,1981,1,401.56,
11025,15:44:00,15:44:00,1239,2,1134.56,
11025,15:45:00,15:45:00,1238,3,1517.81,
11025,15:47:00,15:47:00,1240,4,2022.13,
11025,15:49:00,15:49:00,1106,5,2697.32,
11025,15:50:00,15:50:00,1103,6,3042.63,
11025,15:51:00,15:51:00,1092,7,3460.63,
11025,15:53:00,15:53:00,1098,8,4028.33,
11025,15:55:00,15:55:00,866,9,4859.19,
11025,15:57:00,15:57:00,870,10,5512.63,
11025,15:59:00,15:59:00,868,11,6124.86,
11025,16:00:00,16:00:00,869,12,6510.84,
11025,16:01:00,16:01:00,892,13,6931.75,
11025,16:03:00,16:03:00,893,14,7354.98,
11025,16:04:00,16:04:00,890,15,7740.86,
11131,22:07:00,22:07:00,1981,1,401.56,
11131,22:09:00,22:09:00,1239,2,1134.56,
11131,22:10:00,22:10:00,1238,3,1517.81,
11131,22:11:00,22:11:00,1240,4,2022.13,
11131,22:14:00,22:14:00,1106,5,2697.32,
11131,22:15:00,22:15:00,1103,6,3042.63,
11131,22:16:00,22:16:00,1092,7,3460.63,
11131,22:17:00,22:17:00,1098,8,4028.33,
11131,22:19:00,22:19:00,866,9,4859.19,
11131,22:21:00,22:21:00,870,10,5512.63,
11131,22:23:00,22:23:00,868,11,6124.86,
11131,22:24:00,22:24:00,869,12,6510.84,
11131,22:26:00,22:26:00,892,13,6931.75,
11131,22:27:00,22:27:00,893,14,7354.98,
11131,22:28:00,22:28:00,890,15,7740.86,
11204,09:32:00,09:32:00,1981,1,401.56,
11204,09:34:00,09:34:00,1239,2,1134.56,
11204,09:35:00,09:35:00,1238,3,1517.81,
11204,09:37:00,09:37:00,1240,4,2022.13,
11204,09:39:00,09:39:00,1106,5,2697.32,
11204,09:40:00,09:40:00,1103,6,3042.63,
11204,09:41:00,09:41:00,1092,7,3460.63,
11204,09:42:00,09:42:00,1098,8,4028.33,
11204,09:44:00,09:44:00,866,9,4859.19,
11204,09:46:00,09:46:00,870,10,5512.63,
11204,09:48:00,09:48:00,868,11,6124.86,
11204,09:49:00,09:49:00,869,12,6510.84,
11204,09:51:00,09:51:00,892,13,6931.75,
11204,09:52:00,09:52:00,893,14,7354.98,
11204,09:53:00,09:53:00,890,15,7740.86,
11354,08:56:00,08:56:00,1981,1,401.56,
11354,08:58:00,08:58:00,1239,2,1134.56,
11354,08:59:00,08:59:00,1238,3,1517.81,
11354,09:01:00,09:01:00,1240,4,2022.13,
11354,09:03:00,09:03:00,1106,5,2697.32,
11354,09:04:00,09:04:00,1103,6,3042.63,
11354,09:05:00,09:05:00,1092,7,3460.63,
11354,09:06:00,09:06:00,1098,8,4028.33,
11354,09:08:00,09:08:00,866,9,4859.19,
11354,09:10:00,09:10:00,870,10,5512.63,
11354,09:12:00,09:12:00,868,11,6124.86,
11354,09:13:00,09:13:00,869,12,6510.84,
11354,09:15:00,09:15:00,892,13,6931.75,
11354,09:16:00,09:16:00,893,14,7354.98,
11354,09:17:00,09:17:00,890,15,7740.86,
11622,17:39:00,17:39:00,1981,1,401.56,
11622,17:41:00,17:41:00,1239,2,1134.56,
11622,17:42:00,17:42:00,1238,3,1517.81,
11622,17:44:00,17:44:00,1240,4,2022.13,
11622,17:46:00,17:46:00,1106,5,2697.32,
11622,17:47:00,17:47:00,1103,6,3042.63,
11622,17:48:00,17:48:00,1092,7,3460.63,
11622,17:50:00,17:50:00,1098,8,4028.33,
11622,17:52:00,17:52:00,866,9,4859.19,
11622,17:54:00,17:54:00,870,10,5512.63,
11622,17:56:00,17:56:00,868,11,6124.86,
11622,17:57:00,17:57:00,869,12,6510.84,
11622,17:58:00,17:58:00,892,13,6931.75,
11622,18:00:00,18:00:00,893,14,7354.98,
11622,18:01:00,18:01:00,890,15,7740.86,
11631,14:08:00,14:08:00,1981,1,401.56,
11631,14:10:00,14:10:00,1239,2,1134.56,
11631,14:11:00,14:11:00,1238,3,1517.81,
11631,14:13:00,14:13:00,1240,4,2022.13,
11631,14:15:00,14:15:00,1106,5,2697.32,
11631,14:16:00,14:16:00,1103,6,3042.63,
11631,14:17:00,14:17:00,1092,7,3460.63,
11631,14:19:00,14:19:00,1098,8,4028.33,
11631,14:21:00,14:21:00,866,9,4859.19,
11631,14:23:00,14:23:00,870,10,5512.63,
11631,14:25:00,14:25:00,868,11,6124.86,
11631,14:26:00,14:26:00,869,12,6510.84,
11631,14:27:00,14:27:00,892,13,6931.75,
11631,14:29:00,14:29:00,893,14,7354.98,
11631,14:30:00,14:30:00,890,15,7740.86,
11671,14:01:00,14:01:00,1981,1,401.56,
11671,14:03:00,14:03:00,1239,2,1134.56,
11671,14:04:00,14:04:00,1238,3,1517.81,
11671,14:06:00,14:06:00,1240,4,2022.13,
11671,14:08:00,14:08:00,1106,5,2697.32,
11671,14:09:00,14:09:00,1103,6,3042.63,
11671,14:10:00,14:10:00,1092,7,3460.63,
11671,14:12:00,14:12:00,1098,8,4028.33,
11671,14:14:00,14:14:00,866,9,4859.19,
11671,14:17:00,14:17:00,870,10,5512.63,
11671,14:18:00,14:18:00,868,11,6124.86,
11671,14:20:00,14:20:00,869,12,6510.84,
11671,14:21:00,14:21:00,892,13,6931.75,
11671,14:23:00,14:23:00,893,14,7354.98,
11671,14:24:00,14:24:00,890,15,7740.86,
11771,16:21:00,16:21:00,1981,1,401.56,
11771,16:23:00,16:23:00,1239,2,1134.56,
11771,16:24:00,16:24:00,1238,3,1517.81,
11771,16:26:00,16:26:00,1240,4,2022.13,
11771,16:28:00,16:28:00,1106,5,2697.32,
11771,16:29:00,16:29:00,1103,6,3042.63,
11771,16:30:00,16:30:00,1092,7,3460.63,
11771,16:32:00,16:32:00,1098,8,4028.33,
11771,16:34:00,16:34:00,866,9,4859.19,
11771,16:36:00,16:36:00,870,10,5512.63,
11771,16:38:00,16:38:00,868,11,6124.86,
11771,16:39:00,16:39:00,869,12,6510.84,
11771,16:40:00,16:40:00,892,13,6931.75,
11771,16:42:00,16:42:00,893,14,7354.98,
11771,16:43:00,16:43:00,890,15,7740.86,
11834,23:06:00,23:06:00,1981,1,401.56,
11834,23:08:00,23:08:00,1239,2,1134.56,
11834,23:10:00,23:10:00,1238,3,1517.81,
11834,23:11:00,23:11:00,1240,4,2022.13,
11834,23:14:00,23:14:00,1106,5,2697.32,
11834,23:14:00,23:14:00,1103,6,3042.63,
11834,23:15:00,23:15:00,1092,7,3460.63,
11834,23:17:00,23:17:00,1098,8,4028.33,
11834,23:18:00,23:18:00,866,9,4859.19,
11834,23:20:00,23:20:00,870,10,5512.63,
11834,23:22:00,23:22:00,868,11,6124.86,
11834,23:23:00,23:23:00,869,12,6510.84,
11834,23:24:00,23:24:00,892,13,6931.75,
11834,23:25:00,23:25:00,893,14,7354.98,
11834,23:26:00,23:26:00,890,15,7740.86,
11842,17:52:00,17:52:00,1981,1,401.56,
11842,17:54:00,17:54:00,1239,2,1134.56,
11842,17:55:00,17:55:00,1238,3,1517.81,
11842,17:57:00,17:57:00,1240,4,2022.13,
11842,17:59:00,17:59:00,1106,5,2697.32,
11842,18:00:00,18:00:00,1103,6,3042.63,
11842,18:01:00,18:01:00,1092,7,3460.63,
11842,18:03:00,18:03:00,1098,8,4028.33,
11842,18:05:00,18:05:00,866,9,4859.19,
11842,18:07:00,18:07:00,870,10,5512.63,
11842,18:09:00,18:09:00,868,11,6124.86,
11842,18:10:00,18:10:00,869,12,6510.84,
11842,18:11:00,18:11:00,892,13,6931.75,
11842,18:13:00,18:13:00,893,14,7354.98,
11842,18:14:00,18:14:00,890,15,7740.86,
12177,15:19:00,15:19:00,1981,1,401.56,
12177,15:21:00,15:21:00,1239,2,1134.56,
12177,15:22:00,15:22:00,1238,3,1517.81,
12177,15:24:00,15:24:00,1240,4,2022.13,
12177,15:26:00,15:26:00,1106,5,2697.32,
12177,15:27:00,15:27:00,1103,6,3042.63,
12177,15:29:00,15:29:00,1092,7,3460.63,
12177,15:30:00,15:30:00,1098,8,4028.33,
12177,15:32:00,15:32:00,866,9,4859.19,
12177,15:35:00,15:35:00,870,10,5512.63,
12177,15:36:00,15:36:00,868,11,6124.86,
12177,15:38:00,15:38:00,869,12,6510.84,
12177,15:39:00,15:39:00,892,13,6931.75,
12177,15:41:00,15:41:00,893,14,7354.98,
12177,15:42:00,15:42:00,890,15,7740.86,
12459,20:12:00,20:12:00,1981,1,401.56,
12459,20:14:00,20:14:00,1239,2,1134.56,
12459,20:15:00,20:15:00,1238,3,1517.81,
12459,20:17:00,20:17:00,1240,4,2022.13,
12459,20:19:00,20:19:00,1106,5,2697.32,
12459,20:20:00,20:20:00,1103,6,3042.63,
12459,20:21:00,20:21:00,1092,7,3460.63,
12459,20:23:00,20:23:00,1098,8,4028.33,
12459,20:25:00,20:25:00,866,9,4859.19,
12459,20:27:00,20:27:00,870,10,5512.63,
12459,20:29:00,20:29:00,868,11,6124.86,
12459,20:30:00,20:30:00,869,12,6510.84,
12459,20:31:00,20:31:00,892,13,6931.75,
12459,20:33:00,20:33:00,893,14,7354.98,
12459,20:34:00,20:34:00,890,15,7740.86,
12529,19:10:00,19:10:00,1981,1,401.56,
12529,19:12:00,19:12:00,1239,2,1134.56,
12529,19:13:00,19:13:00,1238,3,1517.81,
12529,19:15:00,19:15:00,1240,4,2022.13,
12529,19:18:00,19:18:00,1106,5,2697.32,
12529,19:19:00,19:19:00,1103,6,3042.63,
12529,19:20:00,19:20:00,1092,7,3460.63,
12529,19:21:00,19:21:00,1098,8,4028.33,
12529,19:23:00,19:23:00,866,9,4859.19,
12529,19:26:00,19:26:00,870,10,5512.63,
12529,19:28:00,19:28:00,868,11,6124.86,
12529,19:29:00,19:29:00,869,12,6510.84,
12529,19:30:00,19:30:00,892,13,6931.75,
12529,19:32:00,19:32:00,893,14,7354.98,
12529,19:33:00,19:33:00,890,15,7740.86,
12572,12:17:00,12:17:00,1981,1,401.56,
12572,12:19:00,12:19:00,1239,2,1134.56,
12572,12:20:00,12:20:00,1238,3,1517.81,
12572,12:22:00,12:22:00,1240,4,2022.13,
12572,12:24:00,12:24:00,1106,5,2697.32,
12572,12:25:00,12:25:00,1103,6,3042.63,
12572,12:26:00,12:26:00,1092,7,3460.63,
12572,12:28:00,12:28:00,1098,8,4028.33,
12572,12:30:00,12:30:00,866,9,4859.19,
12572,12:33:00,12:33:00,870,10,5512.63,
12572,12:34:00,12:34:00,868,11,6124.86,
12572,12:36:00,12:36:00,869,12,6510.84,
12572,12:37:00,12:37:00,892,13,6931.75,
12572,12:39:00,12:39:00,893,14,7354.98,
12572,12:40:00,12:40:00,890,15,7740.86,
12696,09:20:00,09:20:00,1981,1,401.56,
12696,09:22:00,09:22:00,1239,2,1134.56,
12696,09:23:00,09:23:00,1238,3,1517.81,
12696,09:25:00,09:25:00,1240,4,2022.13,
12696,09:27:00,09:27:00,1106,5,2697.32,
12696,09:28:00,09:28:00,1103,6,3042.63,
12696,09:29:00,09:29:00,1092,7,3460.63,
12696,09:31:00,09:31:00,1098,8,4028.33,
12696,09:33:00,09:33:00,866,9,4859.19,
12696,09:36:00,09:36:00,870,10,5512.63,
12696,09:37:00,09:37:00,868,11,6124.86,
12696,09:39:00,09:39:00,869,12,6510.84,
12696,09:40:00,09:40:00,892,13,6931.75,
12696,09:42:00,09:42:00,893,14,7354.98,
12696,09:43:00,09:43:00,890,15,7740.86,
12730,16:08:00,16:08:00,1981,1,401.56,
12730,16:10:00,16:10:00,1239,2,1134.56,
12730,16:11:00,16:11:00,1238,3,1517.81,
12730,16:13:00,16:13:00,1240,4,2022.13,
12730,16:15:00,16:15:00,1106,5,2697.32,
12730,16:16:00,16:16:00,1103,6,3042.63,
12730,16:17:00,16:17:00,1092,7,3460.63,
12730,16:19:00,16:19:00,1098,8,4028.33,
12730,16:21:00,16:21:00,866,9,4859.19,
12730,16:23:00,16:23:00,870,10,5512.63,
12730,16:25:00,16:25:00,868,11,6124.86,
12730,16:26:00,16:26:00,869,12,6510.84,
12730,16:27:00,16:27:00,892,13,6931.75,
12730,16:29:00,16:29:00,893,14,7354.98,
12730,16:30:00,16:30:00,890,15,7740.86,
12825,15:55:00,15:55:00,1981,1,401.56,
12825,15:57:00,15:57:00,1239,2,1134.56,
12825,15:58:00,15:58:00,1238,3,1517.81,
12825,16:00:00,16:00:00,1240,4,2022.13,
12825,16:02:00,16:02:00,1106,5,2697.32,
12825,16:03:00,16:03:00,1103,6,3042.63,
12825,16:04:00,16:04:00,1092,7,3460.63,
12825,16:06:00,16:06:00,1098,8,4028.33,
12825,16:08:00,16:08:00,866,9,4859.19,
12825,16:10:00,16:10:00,870,10,5512.63,
12825,16:12:00,16:12:00,868,11,6124.86,
12825,16:13:00,16:13:00,869,12,6510.84,
12825,16:14:00,16:14:00,892,13,6931.75,
12825,16:16:00,16:16:00,893,14,7354.98,
12825,16:17:00,16:17:00,890,15,7740.86,
12871,17:52:00,17:52:00,1981,1,401.56,
12871,17:54:00,17:54:00,1239,2,1134.56,
12871,17:55:00,17:55:00,1238,3,1517.81,
12871,17:57:00,17:57:00,1240,4,2022.13,
12871,17:59:00,17:59:00,1106,5,2697.32,
12871,18:00:00,18:00:00,1103,6,3042.63,
12871,18:01:00,18:01:00,1092,7,3460.63,
12871,18:03:00,18:03:00,1098,8,4028.33,
12871,18:05:00,18:05:00,866,9,4859.19,
12871,18:07:00,18:07:00,870,10,5512.63,
12871,18:09:00,18:09:00,868,11,6124.86,
12871,18:10:00,18:10:00,869,12,6510.84,
12871,18:11:00,18:11:00,892,13,6931.75,
12871,18:13:00,18:13:00,893,14,7354.98,
12871,18:14:00,18:14:00,890,15,7740.86,
13031,21:51:00,21:51:00,1981,1,401.56,
13031,21:53:00,21:53:00,1239,2,1134.56,
13031,21:54:00,21:54:00,1238,3,1517.81,
13031,21:56:00,21:56:00,1240,4,2022.13,
13031,21:58:00,21:58:00,1106,5,2697.32,
13031,21:59:00,21:59:00,1103,6,3042.63,
13031,22:00:00,22:00:00,1092,7,3460.63,
13031,22:02:00,22:02:00,1098,8,4028.33,
13031,22:03:00,22:03:00,866,9,4859.19,
13031,22:05:00,22:05:00,870,10,5512.63,
13031,22:07:00,22:07:00,868,11,6124.86,
13031,22:09:00,22:09:00,869,12,6510.84,
13031,22:10:00,22:10:00,892,13,6931.75,
13031,22:11:00,22:11:00,893,14,7354.98,
13031,22:12:00,22:12:00,890,15,7740.86,
13155,17:00:00,17:00:00,1981,1,401.56,
13155,17:02:00,17:02:00,1239,2,1134.56,
13155,17:03:00,17:03:00,1238,3,1517.81,
13155,17:05:00,17:05:00,1240,4,2022.13,
13155,17:07:00,17:07:00,1106,5,2697.32,
13155,17:08:00,17:08:00,1103,6,3042.63,
13155,17:09:00,17:09:00,1092,7,3460.63,
13155,17:11:00,17:11:00,1098,8,4028.33,
13155,17:13:00,17:13:00,866,9,4859.19,
13155,17:15:00,17:15:00,870,10,5512.63,
13155,17:17:00,17:17:00,868,11,6124.86,
13155,17:18:00,17:18:00,869,12,6510.84,
13155,17:19:00,17:19:00,892,13,6931.75,
13155,17:21:00,17:21:00,893,14,7354.98,
13155,17:22:00,17:22:00,890,15,7740.86,
13223,22:46:00,22:46:00,1981,1,401.56,
13223,22:48:00,22:48:00,1239,2,1134.56,
13223,22:50:00,22:50:00,1238,3,1517.81,
13223,22:51:00,22:51:00,1240,4,2022.13,
13223,22:54:00,22:54:00,1106,5,2697.32,
13223,22:54:00,22:54:00,1103,6,3042.63,
13223,22:55:00,22:55:00,1092,7,3460.63,
13223,22:57:00,22:57:00,1098,8,4028.33,
13223,22:59:00,22:59:00,866,9,4859.19,
13223,23:01:00,23:01:00,870,10,5512.63,
13223,23:02:00,23:02:00,868,11,6124.86,
13223,23:03:00,23:03:00,869,12,6510.84,
13223,23:04:00,23:04:00,892,13,6931.75,
13223,23:05:00,23:05:00,893,14,7354.98,
13223,23:06:00,23:06:00,890,15,7740.86,
13399,06:21:00,06:21:00,1981,1,401.56,
13399,06:23:00,06:23:00,1239,2,1134.56,
13399,06:24:00,06:24:00,1238,3,1517.81,
13399,06:26:00,06:26:00,1240,4,2022.13,
13399,06:28:00,06:28:00,1106,5,2697.32,
13399,06:29:00,06:29:00,1103,6,3042.63,
13399,06:30:00,06:30:00,1092,7,3460.63,
13399,06:31:00,06:31:00,1098,8,4028.33,
13399,06:33:00,06:33:00,866,9,4859.19,
13399,06:35:00,06:35:00,870,10,5512.63,
13399,06:36:00,06:36:00,868,11,6124.86,
13399,06:37:00,06:37:00,869,12,6510.84,
13399,06:38:00,06:38:00,892,13,6931.75,
13399,06:39:00,06:39:00,893,14,7354.98,
13399,06:39:00,06:39:00,890,15,7740.86,
13402,19:41:00,19:41:00,1981,1,401.56,
13402,19:43:00,19:43:00,1239,2,1134.56,
13402,19:44:00,19:44:00,1238,3,1517.81,
13402,19:46:00,19:46:00,1240,4,2022.13,
13402,19:48:00,19:48:00,1106,5,2697.32,
13402,19:49:00,19:49:00,1103,6,3042.63,
13402,19:50:00,19:50:00,1092,7,3460.63,
13402,19:52:00,19:52:00,1098,8,4028.33,
13402,19:54:00,19:54:00,866,9,4859.19,
13402,19:56:00,19:56:00,870,10,5512.63,
13402,19:58:00,19:58:00,868,11,6124.86,
13402,19:59:00,19:59:00,869,12,6510.84,
13402,20:00:00,20:00:00,892,13,6931.75,
13402,20:02:00,20:02:00,893,14,7354.98,
13402,20:03:00,20:03:00,890,15,7740.86,
13420,15:29:00,15:29:00,1981,1,401.56,
13420,15:31:00,15:31:00,1239,2,1134.56,
13420,15:32:00,15:32:00,1238,3,1517.81,
13420,15:34:00,15:34:00,1240,4,2022.13,
13420,15:36:00,15:36:00,1106,5,2697.32,
13420,15:37:00,15:37:00,1103,6,3042.63,
13420,15:38:00,15:38:00,1092,7,3460.63,
13420,15:40:00,15:40:00,1098,8,4028.33,
13420,15:42:00,15:42:00,866,9,4859.19,
13420,15:44:00,15:44:00,870,10,5512.63,
13420,15:46:00,15:46:00,868,11,6124.86,
13420,15:47:00,15:47:00,869,12,6510.84,
13420,15:48:00,15:48:00,892,13,6931.75,
13420,15:50:00,15:50:00,893,14,7354.98,
13420,15:51:00,15:51:00,890,15,7740.86,
13468,09:48:00,09:48:00,1981,1,401.56,
13468,09:50:00,09:50:00,1239,2,1134.56,
13468,09:51:00,09:51:00,1238,3,1517.81,
13468,09:53:00,09:53:00,1240,4,2022.13,
13468,09:55:00,09:55:00,1106,5,2697.32,
13468,09:56:00,09:56:00,1103,6,3042.63,
13468,09:57:00,09:57:00,1092,7,3460.63,
13468,09:58:00,09:58:00,1098,8,4028.33,
13468,10:00:00,10:00:00,866,9,4859.19,
13468,10:02:00,10:02:00,870,10,5512.63,
13468,10:04:00,10:04:00,868,11,6124.86,
13468,10:05:00,10:05:00,869,12,6510.84,
13468,10:07:00,10:07:00,892,13,6931.75,
13468,10:08:00,10:08:00,893,14,7354.98,
13468,10:09:00,10:09:00,890,15,7740.86,
13703,10:21:00,10:21:00,1981,1,401.56,
13703,10:23:00,10:23:00,1239,2,1134.56,
13703,10:24:00,10:24:00,1238,3,1517.81,
13703,10:26:00,10:26:00,1240,4,2022.13,
13703,10:28:00,10:28:00,1106,5,2697.32,
13703,10:29:00,10:29:00,1103,6,3042.63,
13703,10:30:00,10:30:00,1092,7,3460.63,
13703,10:31:00,10:31:00,1098,8,4028.33,
13703,10:33:00,10:33:00,866,9,4859.19,
13703,10:35:00,10:35:00,870,10,5512.63,
13703,10:37:00,10:37:00,868,11,6124.86,
13703,10:38:00,10:38:00,869,12,6510.84,
13703,10:40:00,10:40:00,892,13,6931.75,
13703,10:41:00,10:41:00,893,14,7354.98,
13703,10:42:00,10:42:00,890,15,7740.86,
13723,20:47:00,20:47:00,1981,1,401.56,
13723,20:49:00,20:49:00,1239,2,1134.56,
13723,20:50:00,20:50:00,1238,3,1517.81,
13723,20:52:00,20:52:00,1240,4,2022.13,
13723,20:54:00,20:54:00,1106,5,2697.32,
13723,20:55:00,20:55:00,1103,6,3042.63,
13723,20:56:00,20:56:00,1092,7,3460.63,
13723,20:58:00,20:58:00,1098,8,4028.33,
13723,21:00:00,21:00:00,866,9,4859.19,
13723,21:02:00,21:02:00,870,10,5512.63,
13723,21:04:00,21:04:00,868,11,6124.86,
13723,21:05:00,21:05:00,869,12,6510.84,
13723,21:06:00,21:06:00,892,13,6931.75,
13723,21:08:00,21:08:00,893,14,7354.98,
13723,21:09:00,21:09:00,890,15,7740.86,
13725,20:11:00,20:11:00,1981,1,401.56,
13725,20:13:00,20:13:00,1239,2,1134.56,
13725,20:14:00,20:14:00,1238,3,1517.81,
13725,20:16:00,20:16:00,1240,4,2022.13,
13725,20:18:00,20:18:00,1106,5,2697.32,
13725,20:19:00,20:19:00,1103,6,3042.63,
13725,20:20:00,20:20:00,1092,7,3460.63,
13725,20:22:00,20:22:00,1098,8,4028.33,
13725,20:24:00,20:24:00,866,9,4859.19,
13725,20:26:00,20:26:00,870,10,5512.63,
13725,20:28:00,20:28:00,868,11,6124.86,
13725,20:29:00,20:29:00,869,12,6510.84,
13725,20:30:00,20:30:00,892,13,6931.75,
13725,20:32:00,20:32:00,893,14,7354.98,
13725,20:33:00,20:33:00,890,15,7740.86,
13746,14:24:00,14:24:00,1981,1,401.56,
13746,14:26:00,14:26:00,1239,2,1134.56,
13746,14:27:00,14:27:00,1238,3,1517.81,
13746,14:29:00,14:29:00,1240,4,2022.13,
13746,14:31:00,14:31:00,1106,5,2697.32,
13746,14:32:00,14:32:00,1103,6,3042.63,
13746,14:33:00,14:33:00,1092,7,3460.63,
13746,14:35:00,14:35:00,1098,8,4028.33,
13746,14:37:00,14:37:00,866,9,4859.19,
13746,14:39:00,14:39:00,870,10,5512.63,
13746,14:41:00,14:41:00,868,11,6124.86,
13746,14:42:00,14:42:00,869,12,6510.84,
13746,14:43:00,14:43:00,892,13,6931.75,
13746,14:45:00,14:45:00,893,14,7354.98,
13746,14:46:00,14:46:00,890,15,7740.86,
13783,22:27:00,22:27:00,1981,1,401.56,
13783,22:29:00,22:29:00,1239,2,1134.56,
13783,22:30:00,22:30:00,1238,3,1517.81,
13783,22:31:00,22:31:00,1240,4,2022.13,
13783,22:34:00,22:34:00,1106,5,2697.32,
13783,22:35:00,22:35:00,1103,6,3042.63,
13783,22:36:00,22:36:00,1092,7,3460.63,
13783,22:37:00,22:37:00,1098,8,4028.33,
13783,22:39:00,22:39:00,866,9,4859.19,
13783,22:41:00,22:41:00,870,10,5512.63,
13783,22:43:00,22:43:00,868,11,6124.86,
13783,22:44:00,22:44:00,869,12,6510.84,
13783,22:45:00,22:45:00,892,13,6931.75,
13783,22:47:00,22:47:00,893,14,7354.98,
13783,22:48:00,22:48:00,890,15,7740.86,
14044,05:41:00,05:41:00,1981,1,401.56,
14044,05:43:00,05:43:00,1239,2,1134.56,
14044,05:44:00,05:44:00,1238,3,1517.81,
14044,05:46:00,05:46:00,1240,4,2022.13,
14044,05:48:00,05:48:00,1106,5,2697.32,
14044,05:49:00,05:49:00,1103,6,3042.63,
14044,05:50:00,05:50:00,1092,7,3460.63,
14044,05:51:00,05:51:00,1098,8,4028.33,
14044,05:53:00,05:53:00,866,9,4859.19,
14044,05:55:00,05:55:00,870,10,5512.63,
14044,05:56:00,05:56:00,868,11,6124.86,
14044,05:57:00,05:57:00,869,12,6510.84,
14044,05:58:00,05:58:00,892,13,6931.75,
14044,05:59:00,05:59:00,893,14,7354.98,
14044,05:59:00,05:59:00,890,15,7740.86,
14099,12:43:00,12:43:00,1981,1,401.56,
14099,12:45:00,12:45:00,1239,2,1134.56,
14099,12:46:00,12:46:00,1238,3,1517.81,
14099,12:48:00,12:48:00,1240,4,2022.13,
14099,12:50:00,12:50:00,1106,5,2697.32,
14099,12:51:00,12:51:00,1103,6,3042.63,
14099,12:52:00,12:52:00,1092,7,3460.63,
14099,12:54:00,12:54:00,1098,8,4028.33,
14099,12:56:00,12:56:00,866,9,4859.19,
14099,12:59:00,12:59:00,870,10,5512.63,
14099,13:00:00,13:00:00,868,11,6124.86,
14099,13:02:00,13:02:00,869,12,6510.84,
14099,13:03:00,13:03:00,892,13,6931.75,
14099,13:05:00,13:05:00,893,14,7354.98,
14099,13:06:00,13:06:00,890,15,7740.86,
14412,22:07:00,22:07:00,1981,1,401.56,
14412,22:09:00,22:09:00,1239,2,1134.56,
14412,22:10:00,22:10:00,1238,3,1517.81,
14412,22:11:00,22:11:00,1240,4,2022.13,
14412,22:14:00,22:14:00,1106,5,2697.32,
14412,22:15:00,22:15:00,1103,6,3042.63,
14412,22:16:00,22:16:00,1092,7,3460.63,
14412,22:17:00,22:17:00,1098,8,4028.33,
14412,22:19:00,22:19:00,866,9,4859.19,
14412,22:21:00,22:21:00,870,10,5512.63,
14412,22:23:00,22:23:00,868,11,6124.86,
14412,22:24:00,22:24:00,869,12,6510.84,
14412,22:26:00,22:26:00,892,13,6931.75,
14412,22:27:00,22:27:00,893,14,7354.98,
14412,22:28:00,22:28:00,890,15,7740.86,
14415,07:52:00,07:52:00,1981,1,401.56,
14415,07:54:00,07:54:00,1239,2,1134.56,
14415,07:55:00,07:55:00,1238,3,1517.81,
14415,07:57:00,07:57:00,1240,4,2022.13,
14415,07:59:00,07:59:00,1106,5,2697.32,
14415,08:00:00,08:00:00,1103,6,3042.63,
14415,08:01:00,08:01:00,1092,7,3460.63,
14415,08:02:00,08:02:00,1098,8,4028.33,
14415,08:04:00,08:04:00,866,9,4859.19,
14415,08:06:00,08:06:00,870,10,5512.63,
14415,08:08:00,08:08:00,868,11,6124.86,
14415,08:09:00,08:09:00,869,12,6510.84,
14415,08:10:00,08:10:00,892,13,6931.75,
14415,08:12:00,08:12:00,893,14,7354.98,
14415,08:12:00,08:12:00,890,15,7740.86,
14623,13:00:00,13:00:00,1981,1,401.56,
14623,13:02:00,13:02:00,1239,2,1134.56,
14623,13:03:00,13:03:00,1238,3,1517.81,
14623,13:05:00,13:05:00,1240,4,2022.13,
14623,13:07:00,13:07:00,1106,5,2697.32,
14623,13:08:00,13:08:00,1103,6,3042.63,
14623,13:09:00,13:09:00,1092,7,3460.63,
14623,13:11:00,13:11:00,1098,8,4028.33,
14623,13:13:00,13:13:00,866,9,4859.19,
14623,13:15:00,13:15:00,870,10,5512.63,
14623,13:17:00,13:17:00,868,11,6124.86,
14623,13:18:00,13:18:00,869,12,6510.84,
14623,13:19:00,13:19:00,892,13,6931.75,
14623,13:21:00,13:21:00,893,14,7354.98,
14623,13:22:00,13:22:00,890,15,7740.86,
14677,22:27:00,22:27:00,1981,1,401.56,
14677,22:29:00,22:29:00,1239,2,1134.56,
14677,22:30:00,22:30:00,1238,3,1517.81,
14677,22:31:00,22:31:00,1240,4,2022.13,
14677,22:34:00,22:34:00,1106,5,2697.32,
14677,22:35:00,22:35:00,1103,6,3042.63,
14677,22:36:00,22:36:00,1092,7,3460.63,
14677,22:37:00,22:37:00,1098,8,4028.33,
14677,22:39:00,22:39:00,866,9,4859.19,
14677,22:41:00,22:41:00,870,10,5512.63,
14677,22:43:00,22:43:00,868,11,6124.86,
14677,22:44:00,22:44:00,869,12,6510.84,
14677,22:46:00,22:46:00,892,13,6931.75,
14677,22:47:00,22:47:00,893,14,7354.98,
14677,22:48:00,22:48:00,890,15,7740.86,
14733,18:50:00,18:50:00,1981,1,401.56,
14733,18:52:00,18:52:00,1239,2,1134.56,
14733,18:53:00,18:53:00,1238,3,1517.81,
14733,18:55:00,18:55:00,1240,4,2022.13,
14733,18:57:00,18:57:00,1106,5,2697.32,
14733,18:58:00,18:58:00,1103,6,3042.63,
14733,18:59:00,18:59:00,1092,7,3460.63,
14733,19:01:00,19:01:00,1098,8,4028.33,
14733,19:03:00,19:03:00,866,9,4859.19,
14733,19:05:00,19:05:00,870,10,5512.63,
14733,19:07:00,19:07:00,868,11,6124.86,
14733,19:08:00,19:08:00,869,12,6510.84,
14733,19:09:00,19:09:00,892,13,6931.75,
14733,19:11:00,19:11:00,893,14,7354.98,
14733,19:12:00,19:12:00,890,15,7740.86,
14735,16:37:00,16:37:00,1981,1,401.56,
14735,16:39:00,16:39:00,1239,2,1134.56,
14735,16:41:00,16:41:00,1238,3,1517.81,
14735,16:42:00,16:42:00,1240,4,2022.13,
14735,16:45:00,16:45:00,1106,5,2697.32,
14735,16:46:00,16:46:00,1103,6,3042.63,
14735,16:47:00,16:47:00,1092,7,3460.63,
14735,16:49:00,16:49:00,1098,8,4028.33,
14735,16:51:00,16:51:00,866,9,4859.19,
14735,16:54:00,16:54:00,870,10,5512.63,
14735,16:56:00,16:56:00,868,11,6124.86,
14735,16:57:00,16:57:00,869,12,6510.84,
14735,16:58:00,16:58:00,892,13,6931.75,
14735,17:00:00,17:00:00,893,14,7354.98,
14735,17:01:00,17:01:00,890,15,7740.86,
14947,20:27:00,20:27:00,1981,1,401.56,
14947,20:29:00,20:29:00,1239,2,1134.56,
14947,20:30:00,20:30:00,1238,3,1517.81,
14947,20:32:00,20:32:00,1240,4,2022.13,
14947,20:34:00,20:34:00,1106,5,2697.32,
14947,20:35:00,20:35:00,1103,6,3042.63,
14947,20:36:00,20:36:00,1092,7,3460.63,
14947,20:38:00,20:38:00,1098,8,4028.33,
14947,20:40:00,20:40:00,866,9,4859.19,
14947,20:42:00,20:42:00,870,10,5512.63,
14947,20:44:00,20:44:00,868,11,6124.86,
14947,20:45:00,20:45:00,869,12,6510.84,
14947,20:46:00,20:46:00,892,13,6931.75,
14947,20:48:00,20:48:00,893,14,7354.98,
14947,20:49:00,20:49:00,890,15,7740.86,
15009,13:13:00,13:13:00,1981,1,401.56,
15009,13:15:00,13:15:00,1239,2,1134.56,
15009,13:16:00,13:16:00,1238,3,1517.81,
15009,13:18:00,13:18:00,1240,4,2022.13,
15009,13:20:00,13:20:00,1106,5,2697.32,
15009,13:21:00,13:21:00,1103,6,3042.63,
15009,13:22:00,13:22:00,1092,7,3460.63,
15009,13:24:00,13:24:00,1098,8,4028.33,
15009,13:26:00,13:26:00,866,9,4859.19,
15009,13:28:00,13:28:00,870,10,5512.63,
15009,13:30:00,13:30:00,868,11,6124.86,
15009,13:31:00,13:31:00,869,12,6510.84,
15009,13:32:00,13:32:00,892,13,6931.75,
15009,13:34:00,13:34:00,893,14,7354.98,
15009,13:35:00,13:35:00,890,15,7740.86,
15234,21:57:00,21:57:00,1981,1,401.56,
15234,21:59:00,21:59:00,1239,2,1134.56,
15234,22:00:00,22:00:00,1238,3,1517.81,
15234,22:02:00,22:02:00,1240,4,2022.13,
15234,22:04:00,22:04:00,1106,5,2697.32,
15234,22:05:00,22:05:00,1103,6,3042.63,
15234,22:06:00,22:06:00,1092,7,3460.63,
15234,22:08:00,22:08:00,1098,8,4028.33,
15234,22:09:00,22:09:00,866,9,4859.19,
15234,22:11:00,22:11:00,870,10,5512.63,
15234,22:13:00,22:13:00,868,11,6124.86,
15234,22:15:00,22:15:00,869,12,6510.84,
15234,22:16:00,22:16:00,892,13,6931.75,
15234,22:17:00,22:17:00,893,14,7354.98,
15234,22:18:00,22:18:00,890,15,7740.86,
15323,24:06:00,24:06:00,1981,1,401.56,
15323,24:08:00,24:08:00,1239,2,1134.56,
15323,24:09:00,24:09:00,1238,3,1517.81,
15323,24:10:00,24:10:00,1240,4,2022.13,
15323,24:13:00,24:13:00,1106,5,2697.32,
15323,24:14:00,24:14:00,1103,6,3042.63,
15323,24:15:00,24:15:00,1092,7,3460.63,
15323,24:16:00,24:16:00,1098,8,4028.33,
15323,24:17:00,24:17:00,866,9,4859.19,
15323,24:19:00,24:19:00,870,10,5512.63,
15323,24:20:00,24:20:00,868,11,6124.86,
15323,24:21:00,24:21:00,869,12,6510.84,
15323,24:22:00,24:22:00,892,13,6931.75,
15323,24:23:00,24:23:00,893,14,7354.98,
15323,24:24:00,24:24:00,890,15,7740.86,
15495,18:05:00,18:05:00,1981,1,401.56,
15495,18:07:00,18:07:00,1239,2,1134.56,
15495,18:08:00,18:08:00,1238,3,1517.81,
15495,18:10:00,18:10:00,1240,4,2022.13,
15495,18:12:00,18:12:00,1106,5,2697.32,
15495,18:13:00,18:13:00,1103,6,3042.63,
15495,18:14:00,18:14:00,1092,7,3460.63,
15495,18:16:00,18:16:00,1098,8,4028.33,
15495,18:18:00,18:18:00,866,9,4859.19,
15495,18:20:00,18:20:00,870,10,5512.63,
15495,18:22:00,18:22:00,868,11,6124.86,
15495,18:23:00,18:23:00,869,12,6510.84,
15495,18:24:00,18:24:00,892,13,6931.75,
15495,18:26:00,18:26:00,893,14,7354.98,
15495,18:27:00,18:27:00,890,15,7740.86,
15559,19:36:00,19:36:00,1981,1,401.56,
15559,19:38:00,19:38:00,1239,2,1134.56,
15559,19:39:00,19:39:00,1238,3,1517.81,
15559,19:41:00,19:41:00,1240,4,2022.13,
15559,19:43:00,19:43:00,1106,5,2697.32,
15559,19:44:00,19:44:00,1103,6,3042.63,
15559,19:45:00,19:45:00,1092,7,3460.63,
15559,19:47:00,19:47:00,1098,8,4028.33,
15559,19:49:00,19:49:00,866,9,4859.19,
15559,19:51:00,19:51:00,870,10,5512.63,
15559,19:53:00,19:53:00,868,11,6124.86,
15559,19:54:00,19:54:00,869,12,6510.84,
15559,19:55:00,19:55:00,892,13,6931.75,
15559,19:57:00,19:57:00,893,14,7354.98,
15559,19:58:00,19:58:00,890,15,7740.86,
15595,09:52:00,09:52:00,1981,1,401.56,
15595,09:54:00,09:54:00,1239,2,1134.56,
15595,09:55:00,09:55:00,1238,3,1517.81,
15595,09:57:00,09:57:00,1240,4,2022.13,
15595,09:59:00,09:59:00,1106,5,2697.32,
15595,10:00:00,10:00:00,1103,6,3042.63,
15595,10:01:00,10:01:00,1092,7,3460.63,
15595,10:03:00,10:03:00,1098,8,4028.33,
15595,10:05:00,10:05:00,866,9,4859.19,
15595,10:08:00,10:08:00,870,10,5512.63,
15595,10:09:00,10:09:00,868,11,6124.86,
15595,10:11:00,10:11:00,869,12,6510.84,
15595,10:12:00,10:12:00,892,13,6931.75,
15595,10:14:00,10:14:00,893,14,7354.98,
15595,10:15:00,10:15:00,890,15,7740.86,
15604,22:46:00,22:46:00,1981,1,401.56,
15604,22:48:00,22:48:00,1239,2,1134.56,
15604,22:50:00,22:50:00,1238,3,1517.81,
15604,22:51:00,22:51:00,1240,4,2022.13,
15604,22:54:00,22:54:00,1106,5,2697.32,
15604,22:54:00,22:54:00,1103,6,3042.63,
15604,22:55:00,22:55:00,1092,7,3460.63,
15604,22:57:00,22:57:00,1098,8,4028.33,
15604,22:58:00,22:58:00,866,9,4859.19,
15604,23:00:00,23:00:00,870,10,5512.63,
15604,23:02:00,23:02:00,868,11,6124.86,
15604,23:03:00,23:03:00,869,12,6510.84,
15604,23:04:00,23:04:00,892,13,6931.75,
15604,23:05:00,23:05:00,893,14,7354.98,
15604,23:06:00,23:06:00,890,15,7740.86,
15741,17:29:00,17:29:00,1981,1,401.56,
15741,17:31:00,17:31:00,1239,2,1134.56,
15741,17:33:00,17:33:00,1238,3,1517.81,
15741,17:34:00,17:34:00,1240,4,2022.13,
15741,17:37:00,17:37:00,1106,5,2697.32,
15741,17:38:00,17:38:00,1103,6,3042.63,
15741,17:39:00,17:39:00,1092,7,3460.63,
15741,17:41:00,17:41:00,1098,8,4028.33,
15741,17:43:00,17:43:00,866,9,4859.19,
15741,17:46:00,17:46:00,870,10,5512.63,
15741,17:48:00,17:48:00,868,11,6124.86,
15741,17:49:00,17:49:00,869,12,6510.84,
15741,17:50:00,17:50:00,892,13,6931.75,
15741,17:52:00,17:52:00,893,14,7354.98,
15741,17:53:00,17:53:00,890,15,7740.86,
15827,21:27:00,21:27:00,1981,1,401.56,
15827,21:29:00,21:29:00,1239,2,1134.56,
15827,21:30:00,21:30:00,1238,3,1517.81,
15827,21:32:00,21:32:00,1240,4,2022.13,
15827,21:34:00,21:34:00,1106,5,2697.32,
15827,21:35:00,21:35:00,1103,6,3042.63,
15827,21:36:00,21:36:00,1092,7,3460.63,
15827,21:38:00,21:38:00,1098,8,4028.33,
15827,21:40:00,21:40:00,866,9,4859.19,
15827,21:42:00,21:42:00,870,10,5512.63,
15827,21:44:00,21:44:00,868,11,6124.86,
15827,21:45:00,21:45:00,869,12,6510.84,
15827,21:46:00,21:46:00,892,13,6931.75,
15827,21:48:00,21:48:00,893,14,7354.98,
15827,21:49:00,21:49:00,890,15,7740.86,
15828,08:09:00,08:09:00,1981,1,401.56,
15828,08:11:00,08:11:00,1239,2,1134.56,
15828,08:12:00,08:12:00,1238,3,1517.81,
15828,08:14:00,08:14:00,1240,4,2022.13,
15828,08:16:00,08:16:00,1106,5,2697.32,
15828,08:17:00,08:17:00,1103,6,3042.63,
15828,08:19:00,08:19:00,1092,7,3460.63,
15828,08:20:00,08:20:00,1098,8,4028.33,
15828,08:22:00,08:22:00,866,9,4859.19,
15828,08:25:00,08:25:00,870,10,5512.63,
15828,08:27:00,08:27:00,868,11,6124.86,
15828,08:28:00,08:28:00,869,12,6510.84,
15828,08:29:00,08:29:00,892,13,6931.75,
15828,08:31:00,08:31:00,893,14,7354.98,
15828,08:31:00,08:31:00,890,15,7740.86,
15928,21:51:00,21:51:00,1981,1,401.56,
15928,21:53:00,21:53:00,1239,2,1134.56,
15928,21:54:00,21:54:00,1238,3,1517.81,
15928,21:56:00,21:56:00,1240,4,2022.13,
15928,21:58:00,21:58:00,1106,5,2697.32,
15928,21:59:00,21:59:00,1103,6,3042.63,
15928,22:00:00,22:00:00,1092,7,3460.63,
15928,22:02:00,22:02:00,1098,8,4028.33,
15928,22:03:00,22:03:00,866,9,4859.19,
15928,22:05:00,22:05:00,870,10,5512.63,
15928,22:07:00,22:07:00,868,11,6124.86,
15928,22:09:00,22:09:00,869,12,6510.84,
15928,22:10:00,22:10:00,892,13,6931.75,
15928,22:11:00,22:11:00,893,14,7354.98,
15928,22:12:00,22:12:00,890,15,7740.86,
15931,18:54:00,18:54:00,1981,1,401.56,
15931,18:56:00,18:56:00,1239,2,1134.56,
15931,18:57:00,18:57:00,1238,3,1517.81,
15931,18:59:00,18:59:00,1240,4,2022.13,
15931,19:02:00,19:02:00,1106,5,2697.32,
15931,19:03:00,19:03:00,1103,6,3042.63,
15931,19:04:00,19:04:00,1092,7,3460.63,
15931,19:05:00,19:05:00,1098,8,4028.33,
15931,19:07:00,19:07:00,866,9,4859.19,
15931,19:10:00,19:10:00,870,10,5512.63,
15931,19:12:00,19:12:00,868,11,6124.86,
15931,19:13:00,19:13:00,869,12,6510.84,
15931,19:14:00,19:14:00,892,13,6931.75,
15931,19:16:00,19:16:00,893,14,7354.98,
15931,19:17:00,19:17:00,890,15,7740.86,
16121,08:56:00,08:56:00,1981,1,401.56,
16121,08:58:00,08:58:00,1239,2,1134.56,
16121,08:59:00,08:59:00,1238,3,1517.81,
16121,09:01:00,09:01:00,1240,4,2022.13,
16121,09:03:00,09:03:00,1106,5,2697.32,
16121,09:04:00,09:04:00,1103,6,3042.63,
16121,09:05:00,09:05:00,1092,7,3460.63,
16121,09:06:00,09:06:00,1098,8,4028.33,
16121,09:08:00,09:08:00,866,9,4859.19,
16121,09:10:00,09:10:00,870,10,5512.63,
16121,09:12:00,09:12:00,868,11,6124.86,
16121,09:13:00,09:13:00,869,12,6510.84,
16121,09:15:00,09:15:00,892,13,6931.75,
16121,09:16:00,09:16:00,893,14,7354.98,
16121,09:17:00,09:17:00,890,15,7740.86,
16192,10:37:00,10:37:00,1981,1,401.56,
16192,10:39:00,10:39:00,1239,2,1134.56,
16192,10:40:00,10:40:00,1238,3,1517.81,
16192,10:42:00,10:42:00,1240,4,2022.13,
16192,10:44:00,10:44:00,1106,5,2697.32,
16192,10:45:00,10:45:00,1103,6,3042.63,
16192,10:46:00,10:46:00,1092,7,3460.63,
16192,10:48:00,10:48:00,1098,8,4028.33,
16192,10:50:00,10:50:00,866,9,4859.19,
16192,10:52:00,10:52:00,870,10,5512.63,
16192,10:54:00,10:54:00,868,11,6124.86,
16192,10:55:00,10:55:00,869,12,6510.84,
16192,10:56:00,10:56:00,892,13,6931.75,
16192,10:58:00,10:58:00,893,14,7354.98,
16192,10:59:00,10:59:00,890,15,7740.86,
16293,20:47:00,20:47:00,1981,1,401.56,
16293,20:49:00,20:49:00,1239,2,1134.56,
16293,20:50:00,20:50:00,1238,3,1517.81,
16293,20:52:00,20:52:00,1240,4,2022.13,
16293,20:54:00,20:54:00,1106,5,2697.32,
16293,20:55:00,20:55:00,1103,6,3042.63,
16293,20:56:00,20:56:00,1092,7,3460.63,
16293,20:58:00,20:58:00,1098,8,4028.33,
16293,21:00:00,21:00:00,866,9,4859.19,
16293,21:02:00,21:02:00,870,10,5512.63,
16293,21:04:00,21:04:00,868,11,6124.86,
16293,21:05:00,21:05:00,869,12,6510.84,
16293,21:06:00,21:06:00,892,13,6931.75,
16293,21:08:00,21:08:00,893,14,7354.98,
16293,21:09:00,21:09:00,890,15,7740.86,
16304,07:01:00,07:01:00,1981,1,401.56,
16304,07:04:00,07:04:00,1239,2,1134.56,
16304,07:05:00,07:05:00,1238,3,1517.81,
16304,07:06:00,07:06:00,1240,4,2022.13,
16304,07:09:00,07:09:00,1106,5,2697.32,
16304,07:10:00,07:10:00,1103,6,3042.63,
16304,07:11:00,07:11:00,1092,7,3460.63,
16304,07:12:00,07:12:00,1098,8,4028.33,
16304,07:14:00,07:14:00,866,9,4859.19,
16304,07:16:00,07:16:00,870,10,5512.63,
16304,07:18:00,07:18:00,868,11,6124.86,
16304,07:19:00,07:19:00,869,12,6510.84,
16304,07:21:00,07:21:00,892,13,6931.75,
16304,07:22:00,07:22:00,893,14,7354.98,
16304,07:22:00,07:22:00,890,15,7740.86,
16349,12:21:00,12:21:00,1981,1,401.56,
16349,12:23:00,12:23:00,1239,2,1134.56,
16349,12:24:00,12:24:00,1238,3,1517.81,
16349,12:26:00,12:26:00,1240,4,2022.13,
16349,12:28:00,12:28:00,1106,5,2697.32,
16349,12:29:00,12:29:00,1103,6,3042.63,
16349,12:30:00,12:30:00,1092,7,3460.63,
16349,12:32:00,12:32:00,1098,8,4028.33,
16349,12:34:00,12:34:00,866,9,4859.19,
16349,12:36:00,12:36:00,870,10,5512.63,
16349,12:38:00,12:38:00,868,11,6124.86,
16349,12:39:00,12:39:00,869,12,6510.84,
16349,12:40:00,12:40:00,892,13,6931.75,
16349,12:42:00,12:42:00,893,14,7354.98,
16349,12:43:00,12:43:00,890,15,7740.86,
16392,15:45:00,15:45:00,1981,1,401.56,
16392,15:47:00,15:47:00,1239,2,1134.56,
16392,15:49:00,15:49:00,1238,3,1517.81,
16392,15:50:00,15:50:00,1240,4,2022.13,
16392,15:53:00,15:53:00,1106,5,2697.32,
16392,15:54:00,15:54:00,1103,6,3042.63,
16392,15:55:00,15:55:00,1092,7,3460.63,
16392,15:57:00,15:57:00,1098,8,4028.33,
16392,15:59:00,15:59:00,866,9,4859.19,
16392,16:02:00,16:02:00,870,10,5512.63,
16392,16:04:00,16:04:00,868,11,6124.86,
16392,16:05:00,16:05:00,869,12,6510.84,
16392,16:06:00,16:06:00,892,13,6931.75,
16392,16:08:00,16:08:00,893,14,7354.98,
16392,16:09:00,16:09:00,890,15,7740.86,
16393,06:21:00,06:21:00,1981,1,401.56,
16393,06:23:00,06:23:00,1239,2,1134.56,
16393,06:24:00,06:24:00,1238,3,1517.81,
16393,06:26:00,06:26:00,1240,4,2022.13,
16393,06:28:00,06:28:00,1106,5,2697.32,
16393,06:29:00,06:29:00,1103,6,3042.63,
16393,06:30:00,06:30:00,1092,7,3460.63,
16393,06:31:00,06:31:00,1098,8,4028.33,
16393,06:33:00,06:33:00,866,9,4859.19,
16393,06:35:00,06:35:00,870,10,5512.63,
16393,06:36:00,06:36:00,868,11,6124.86,
16393,06:37:00,06:37:00,869,12,6510.84,
16393,06:38:00,06:38:00,892,13,6931.75,
16393,06:39:00,06:39:00,893,14,7354.98,
16393,06:39:00,06:39:00,890,15,7740.86,
16443,11:51:00,11:51:00,1981,1,401.56,
16443,11:53:00,11:53:00,1239,2,1134.56,
16443,11:54:00,11:54:00,1238,3,1517.81,
16443,11:56:00,11:56:00,1240,4,2022.13,
16443,11:58:00,11:58:00,1106,5,2697.32,
16443,11:59:00,11:59:00,1103,6,3042.63,
16443,12:00:00,12:00:00,1092,7,3460.63,
16443,12:02:00,12:02:00,1098,8,4028.33,
16443,12:04:00,12:04:00,866,9,4859.19,
16443,12:07:00,12:07:00,870,10,5512.63,
16443,12:08:00,12:08:00,868,11,6124.86,
16443,12:10:00,12:10:00,869,12,6510.84,
16443,12:11:00,12:11:00,892,13,6931.75,
16443,12:13:00,12:13:00,893,14,7354.98,
16443,12:14:00,12:14:00,890,15,7740.86,
16484,07:04:00,07:04:00,1981,1,401.56,
16484,07:06:00,07:06:00,1239,2,1134.56,
16484,07:07:00,07:07:00,1238,3,1517.81,
16484,07:09:00,07:09:00,1240,4,2022.13,
16484,07:11:00,07:11:00,1106,5,2697.32,
16484,07:12:00,07:12:00,1103,6,3042.63,
16484,07:13:00,07:13:00,1092,7,3460.63,
16484,07:14:00,07:14:00,1098,8,4028.33,
16484,07:16:00,07:16:00,866,9,4859.19,
16484,07:18:00,07:18:00,870,10,5512.63,
16484,07:19:00,07:19:00,868,11,6124.86,
16484,07:20:00,07:20:00,869,12,6510.84,
16484,07:21:00,07:21:00,892,13,6931.75,
16484,07:22:00,07:22:00,893,14,7354.98,
16484,07:22:00,07:22:00,890,15,7740.86,
16485,14:27:00,14:27:00,1981,1,401.56,
16485,14:29:00,14:29:00,1239,2,1134.56,
16485,14:30:00,14:30:00,1238,3,1517.81,
16485,14:32:00,14:32:00,1240,4,2022.13,
16485,14:34:00,14:34:00,1106,5,2697.32,
16485,14:35:00,14:35:00,1103,6,3042.63,
16485,14:36:00,14:36:00,1092,7,3460.63,
16485,14:38:00,14:38:00,1098,8,4028.33,
16485,14:40:00,14:40:00,866,9,4859.19,
16485,14:43:00,14:43:00,870,10,5512.63,
16485,14:44:00,14:44:00,868,11,6124.86,
16485,14:46:00,14:46:00,869,12,6510.84,
16485,14:47:00,14:47:00,892,13,6931.75,
16485,14:49:00,14:49:00,893,14,7354.98,
16485,14:50:00,14:50:00,890,15,7740.86,
16545,18:34:00,18:34:00,1981,1,401.56,
16545,18:36:00,18:36:00,1239,2,1134.56,
16545,18:37:00,18:37:00,1238,3,1517.81,
16545,18:39:00,18:39:00,1240,4,2022.13,
16545,18:41:00,18:41:00,1106,5,2697.32,
16545,18:42:00,18:42:00,1103,6,3042.63,
16545,18:43:00,18:43:00,1092,7,3460.63,
16545,18:45:00,18:45:00,1098,8,4028.33,
16545,18:47:00,18:47:00,866,9,4859.19,
16545,18:49:00,18:49:00,870,10,5512.63,
16545,18:51:00,18:51:00,868,11,6124.86,
16545,18:52:00,18:52:00,869,12,6510.84,
16545,18:53:00,18:53:00,892,13,6931.75,
16545,18:55:00,18:55:00,893,14,7354.98,
16545,18:56:00,18:56:00,890,15,7740.86,
16706,21:12:00,21:12:00,1981,1,401.56,
16706,21:14:00,21:14:00,1239,2,1134.56,
16706,21:15:00,21:15:00,1238,3,1517.81,
16706,21:17:00,21:17:00,1240,4,2022.13,
16706,21:19:00,21:19:00,1106,5,2697.32,
16706,21:20:00,21:20:00,1103,6,3042.63,
16706,21:21:00,21:21:00,1092,7,3460.63,
16706,21:23:00,21:23:00,1098,8,4028.33,
16706,21:25:00,21:25:00,866,9,4859.19,
16706,21:27:00,21:27:00,870,10,5512.63,
16706,21:29:00,21:29:00,868,11,6124.86,
16706,21:30:00,21:30:00,869,12,6510.84,
16706,21:31:00,21:31:00,892,13,6931.75,
16706,21:33:00,21:33:00,893,14,7354.98,
16706,21:34:00,21:34:00,890,15,7740.86,
16756,08:22:00,08:22:00,1981,1,401.56,
16756,08:24:00,08:24:00,1239,2,1134.56,
16756,08:25:00,08:25:00,1238,3,1517.81,
16756,08:27:00,08:27:00,1240,4,2022.13,
16756,08:29:00,08:29:00,1106,5,2697.32,
16756,08:30:00,08:30:00,1103,6,3042.63,
16756,08:32:00,08:32:00,1092,7,3460.63,
16756,08:33:00,08:33:00,1098,8,4028.33,
16756,08:35:00,08:35:00,866,9,4859.19,
16756,08:38:00,08:38:00,870,10,5512.63,
16756,08:40:00,08:40:00,868,11,6124.86,
16756,08:41:00,08:41:00,869,12,6510.84,
16756,08:42:00,08:42:00,892,13,6931.75,
16756,08:44:00,08:44:00,893,14,7354.98,
16756,08:45:00,08:45:00,890,15,7740.86,
16857,18:18:00,18:18:00,1981,1,401.56,
16857,18:20:00,18:20:00,1239,2,1134.56,
16857,18:21:00,18:21:00,1238,3,1517.81,
16857,18:23:00,18:23:00,1240,4,2022.13,
16857,18:25:00,18:25:00,1106,5,2697.32,
16857,18:26:00,18:26:00,1103,6,3042.63,
16857,18:27:00,18:27:00,1092,7,3460.63,
16857,18:29:00,18:29:00,1098,8,4028.33,
16857,18:31:00,18:31:00,866,9,4859.19,
16857,18:33:00,18:33:00,870,10,5512.63,
16857,18:35:00,18:35:00,868,11,6124.86,
16857,18:36:00,18:36:00,869,12,6510.84,
16857,18:37:00,18:37:00,892,13,6931.75,
16857,18:39:00,18:39:00,893,14,7354.98,
16857,18:40:00,18:40:00,890,15,7740.86,
16970,13:35:00,13:35:00,1981,1,401.56,
16970,13:37:00,13:37:00,1239,2,1134.56,
16970,13:38:00,13:38:00,1238,3,1517.81,
16970,13:40:00,13:40:00,1240,4,2022.13,
16970,13:42:00,13:42:00,1106,5,2697.32,
16970,13:43:00,13:43:00,1103,6,3042.63,
16970,13:44:00,13:44:00,1092,7,3460.63,
16970,13:46:00,13:46:00,1098,8,4028.33,
16970,13:48:00,13:48:00,866,9,4859.19,
16970,13:51:00,13:51:00,870,10,5512.63,
16970,13:52:00,13:52:00,868,11,6124.86,
16970,13:54:00,13:54:00,869,12,6510.84,
16970,13:55:00,13:55:00,892,13,6931.75,
16970,13:57:00,13:57:00,893,14,7354.98,
16970,13:58:00,13:58:00,890,15,7740.86,
17109,10:50:00,10:50:00,1981,1,401.56,
17109,10:52:00,10:52:00,1239,2,1134.56,
17109,10:53:00,10:53:00,1238,3,1517.81,
17109,10:55:00,10:55:00,1240,4,2022.13,
17109,10:57:00,10:57:00,1106,5,2697.32,
17109,10:58:00,10:58:00,1103,6,3042.63,
17109,10:59:00,10:59:00,1092,7,3460.63,
17109,11:01:00,11:01:00,1098,8,4028.33,
17109,11:03:00,11:03:00,866,9,4859.19,
17109,11:05:00,11:05:00,870,10,5512.63,
17109,11:07:00,11:07:00,868,11,6124.86,
17109,11:08:00,11:08:00,869,12,6510.84,
17109,11:09:00,11:09:00,892,13,6931.75,
17109,11:11:00,11:11:00,893,14,7354.98,
17109,11:12:00,11:12:00,890,15,7740.86,
17193,18:05:00,18:05:00,1981,1,401.56,
17193,18:07:00,18:07:00,1239,2,1134.56,
17193,18:08:00,18:08:00,1238,3,1517.81,
17193,18:10:00,18:10:00,1240,4,2022.13,
17193,18:12:00,18:12:00,1106,5,2697.32,
17193,18:13:00,18:13:00,1103,6,3042.63,
17193,18:14:00,18:14:00,1092,7,3460.63,
17193,18:16:00,18:16:00,1098,8,4028.33,
17193,18:18:00,18:18:00,866,9,4859.19,
17193,18:20:00,18:20:00,870,10,5512.63,
17193,18:22:00,18:22:00,868,11,6124.86,
17193,18:23:00,18:23:00,869,12,6510.84,
17193,18:24:00,18:24:00,892,13,6931.75,
17193,18:26:00,18:26:00,893,14,7354.98,
17193,18:27:00,18:27:00,890,15,7740.86,
17267,06:01:00,06:01:00,1981,1,401.56,
17267,06:03:00,06:03:00,1239,2,1134.56,
17267,06:04:00,06:04:00,1238,3,1517.81,
17267,06:06:00,06:06:00,1240,4,2022.13,
17267,06:08:00,06:08:00,1106,5,2697.32,
17267,06:09:00,06:09:00,1103,6,3042.63,
17267,06:10:00,06:10:00,1092,7,3460.63,
17267,06:11:00,06:11:00,1098,8,4028.33,
17267,06:13:00,06:13:00,866,9,4859.19,
17267,06:15:00,06:15:00,870,10,5512.63,
17267,06:16:00,06:16:00,868,11,6124.86,
17267,06:17:00,06:17:00,869,12,6510.84,
17267,06:18:00,06:18:00,892,13,6931.75,
17267,06:19:00,06:19:00,893,14,7354.98,
17267,06:19:00,06:19:00,890,15,7740.86,
17307,15:42:00,15:42:00,1981,1,401.56,
17307,15:44:00,15:44:00,1239,2,1134.56,
17307,15:45:00,15:45:00,1238,3,1517.81,
17307,15:47:00,15:47:00,1240,4,2022.13,
17307,15:49:00,15:49:00,1106,5,2697.32,
17307,15:50:00,15:50:00,1103,6,3042.63,
17307,15:51:00,15:51:00,1092,7,3460.63,
17307,15:53:00,15:53:00,1098,8,4028.33,
17307,15:55:00,15:55:00,866,9,4859.19,
17307,15:57:00,15:57:00,870,10,5512.63,
17307,15:59:00,15:59:00,868,11,6124.86,
17307,16:00:00,16:00:00,869,12,6510.84,
17307,16:01:00,16:01:00,892,13,6931.75,
17307,16:03:00,16:03:00,893,14,7354.98,
17307,16:04:00,16:04:00,890,15,7740.86,
17476,12:47:00,12:47:00,1981,1,401.56,
17476,12:49:00,12:49:00,1239,2,1134.56,
17476,12:50:00,12:50:00,1238,3,1517.81,
17476,12:52:00,12:52:00,1240,4,2022.13,
17476,12:54:00,12:54:00,1106,5,2697.32,
17476,12:55:00,12:55:00,1103,6,3042.63,
17476,12:56:00,12:56:00,1092,7,3460.63,
17476,12:58:00,12:58:00,1098,8,4028.33,
17476,13:00:00,13:00:00,866,9,4859.19,
17476,13:02:00,13:02:00,870,10,5512.63,
17476,13:04:00,13:04:00,868,11,6124.86,
17476,13:05:00,13:05:00,869,12,6510.84,
17476,13:06:00,13:06:00,892,13,6931.75,
17476,13:08:00,13:08:00,893,14,7354.98,
17476,13:09:00,13:09:00,890,15,7740.86,
17538,09:32:00,09:32:00,1981,1,401.56,
17538,09:34:00,09:34:00,1239,2,1134.56,
17538,09:35:00,09:35:00,1238,3,1517.81,
17538,09:37:00,09:37:00,1240,4,2022.13,
17538,09:39:00,09:39:00,1106,5,2697.32,
17538,09:40:00,09:40:00,1103,6,3042.63,
17538,09:41:00,09:41:00,1092,7,3460.63,
17538,09:42:00,09:42:00,1098,8,4028.33,
17538,09:44:00,09:44:00,866,9,4859.19,
17538,09:46:00,09:46:00,870,10,5512.63,
17538,09:48:00,09:48:00,868,11,6124.86,
17538,09:49:00,09:49:00,869,12,6510.84,
17538,09:51:00,09:51:00,892,13,6931.75,
17538,09:52:00,09:52:00,893,14,7354.98,
17538,09:53:00,09:53:00,890,15,7740.86,
17631,06:03:00,06:03:00,1981,1,401.56,
17631,06:05:00,06:05:00,1239,2,1134.56,
17631,06:06:00,06:06:00,1238,3,1517.81,
17631,06:08:00,06:08:00,1240,4,2022.13,
17631,06:10:00,06:10:00,1106,5,2697.32,
17631,06:11:00,06:11:00,1103,6,3042.63,
17631,06:12:00,06:12:00,1092,7,3460.63,
17631,06:13:00,06:13:00,1098,8,4028.33,
17631,06:15:00,06:15:00,866,9,4859.19,
17631,06:17:00,06:17:00,870,10,5512.63,
17631,06:18:00,06:18:00,868,11,6124.86,
17631,06:19:00,06:19:00,869,12,6510.84,
17631,06:20:00,06:20:00,892,13,6931.75,
17631,06:21:00,06:21:00,893,14,7354.98,
17631,06:21:00,06:21:00,890,15,7740.86,
17714,13:09:00,13:09:00,1981,1,401.56,
17714,13:11:00,13:11:00,1239,2,1134.56,
17714,13:12:00,13:12:00,1238,3,1517.81,
17714,13:14:00,13:14:00,1240,4,2022.13,
17714,13:16:00,13:16:00,1106,5,2697.32,
17714,13:17:00,13:17:00,1103,6,3042.63,
17714,13:18:00,13:18:00,1092,7,3460.63,
17714,13:20:00,13:20:00,1098,8,4028.33,
17714,13:22:00,13:22:00,866,9,4859.19,
17714,13:25:00,13:25:00,870,10,5512.63,
17714,13:26:00,13:26:00,868,11,6124.86,
17714,13:28:00,13:28:00,869,12,6510.84,
17714,13:29:00,13:29:00,892,13,6931.75,
17714,13:31:00,13:31:00,893,14,7354.98,
17714,13:32:00,13:32:00,890,15,7740.86,
17721,19:21:00,19:21:00,1981,1,401.56,
17721,19:23:00,19:23:00,1239,2,1134.56,
17721,19:24:00,19:24:00,1238,3,1517.81,
17721,19:26:00,19:26:00,1240,4,2022.13,
17721,19:28:00,19:28:00,1106,5,2697.32,
17721,19:29:00,19:29:00,1103,6,3042.63,
17721,19:30:00,19:30:00,1092,7,3460.63,
17721,19:32:00,19:32:00,1098,8,4028.33,
17721,19:34:00,19:34:00,866,9,4859.19,
17721,19:36:00,19:36:00,870,10,5512.63,
17721,19:38:00,19:38:00,868,11,6124.86,
17721,19:39:00,19:39:00,869,12,6510.84,
17721,19:40:00,19:40:00,892,13,6931.75,
17721,19:42:00,19:42:00,893,14,7354.98,
17721,19:43:00,19:43:00,890,15,7740.86,
17820,19:54:00,19:54:00,1981,1,401.56,
17820,19:56:00,19:56:00,1239,2,1134.56,
17820,19:57:00,19:57:00,1238,3,1517.81,
17820,19:59:00,19:59:00,1240,4,2022.13,
17820,20:01:00,20:01:00,1106,5,2697.32,
17820,20:02:00,20:02:00,1103,6,3042.63,
17820,20:03:00,20:03:00,1092,7,3460.63,
17820,20:05:00,20:05:00,1098,8,4028.33,
17820,20:07:00,20:07:00,866,9,4859.19,
17820,20:09:00,20:09:00,870,10,5512.63,
17820,20:11:00,20:11:00,868,11,6124.86,
17820,20:12:00,20:12:00,869,12,6510.84,
17820,20:13:00,20:13:00,892,13,6931.75,
17820,20:15:00,20:15:00,893,14,7354.98,
17820,20:16:00,20:16:00,890,15,7740.86,
17973,24:06:00,24:06:00,1981,1,401.56,
17973,24:08:00,24:08:00,1239,2,1134.56,
17973,24:09:00,24:09:00,1238,3,1517.81,
17973,24:10:00,24:10:00,1240,4,2022.13,
17973,24:13:00,24:13:00,1106,5,2697.32,
17973,24:14:00,24:14:00,1103,6,3042.63,
17973,24:15:00,24:15:00,1092,7,3460.63,
17973,24:16:00,24:16:00,1098,8,4028.33,
17973,24:17:00,24:17:00,866,9,4859.19,
17973,24:19:00,24:19:00,870,10,5512.63,
17973,24:20:00,24:20:00,868,11,6124.86,
17973,24:21:00,24:21:00,869,12,6510.84,
17973,24:22:00,24:22:00,892,13,6931.75,
17973,24:23:00,24:23:00,893,14,7354.98,
17973,24:24:00,24:24:00,890,15,7740.86,
18011,11:55:00,11:55:00,1981,1,401.56,
18011,11:57:00,11:57:00,1239,2,1134.56,
18011,11:58:00,11:58:00,1238,3,1517.81,
18011,12:00:00,12:00:00,1240,4,2022.13,
18011,12:02:00,12:02:00,1106,5,2697.32,
18011,12:03:00,12:03:00,1103,6,3042.63,
18011,12:04:00,12:04:00,1092,7,3460.63,
18011,12:06:00,12:06:00,1098,8,4028.33,
18011,12:08:00,12:08:00,866,9,4859.19,
18011,12:10:00,12:10:00,870,10,5512.63,
18011,12:12:00,12:12:00,868,11,6124.86,
18011,12:13:00,12:13:00,869,12,6510.84,
18011,12:14:00,12:14:00,892,13,6931.75,
18011,12:16:00,12:16:00,893,14,7354.98,
18011,12:17:00,12:17:00,890,15,7740.86,
18016,14:50:00,14:50:00,1981,1,401.56,
18016,14:52:00,14:52:00,1239,2,1134.56,
18016,14:53:00,14:53:00,1238,3,1517.81,
18016,14:55:00,14:55:00,1240,4,2022.13,
18016,14:57:00,14:57:00,1106,5,2697.32,
18016,14:58:00,14:58:00,1103,6,3042.63,
18016,14:59:00,14:59:00,1092,7,3460.63,
18016,15:01:00,15:01:00,1098,8,4028.33,
18016,15:03:00,15:03:00,866,9,4859.19,
18016,15:05:00,15:05:00,870,10,5512.63,
18016,15:07:00,15:07:00,868,11,6124.86,
18016,15:08:00,15:08:00,869,12,6510.84,
18016,15:09:00,15:09:00,892,13,6931.75,
18016,15:11:00,15:11:00,893,14,7354.98,
18016,15:12:00,15:12:00,890,15,7740.86,
18077,20:30:00,20:30:00,1981,1,401.56,
18077,20:32:00,20:32:00,1239,2,1134.56,
18077,20:33:00,20:33:00,1238,3,1517.81,
18077,20:35:00,20:35:00,1240,4,2022.13,
18077,20:37:00,20:37:00,1106,5,2697.32,
18077,20:38:00,20:38:00,1103,6,3042.63,
18077,20:39:00,20:39:00,1092,7,3460.63,
18077,20:41:00,20:41:00,1098,8,4028.33,
18077,20:43:00,20:43:00,866,9,4859.19,
18077,20:45:00,20:45:00,870,10,5512.63,
18077,20:47:00,20:47:00,868,11,6124.86,
18077,20:48:00,20:48:00,869,12,6510.84,
18077,20:49:00,20:49:00,892,13,6931.75,
18077,20:51:00,20:51:00,893,14,7354.98,
18077,20:52:00,20:52:00,890,15,7740.86,
18343,15:29:00,15:29:00,1981,1,401.56,
18343,15:31:00,15:31:00,1239,2,1134.56,
18343,15:32:00,15:32:00,1238,3,1517.81,
18343,15:34:00,15:34:00,1240,4,2022.13,
18343,15:36:00,15:36:00,1106,5,2697.32,
18343,15:37:00,15:37:00,1103,6,3042.63,
18343,15:38:00,15:38:00,1092,7,3460.63,
18343,15:40:00,15:40:00,1098,8,4028.33,
18343,15:42:00,15:42:00,866,9,4859.19,
18343,15:44:00,15:44:00,870,10,5512.63,
18343,15:46:00,15:46:00,868,11,6124.86,
18343,15:47:00,15:47:00,869,12,6510.84,
18343,15:48:00,15:48:00,892,13,6931.75,
18343,15:50:00,15:50:00,893,14,7354.98,
18343,15:51:00,15:51:00,890,15,7740.86,
18414,13:52:00,13:52:00,1981,1,401.56,
18414,13:54:00,13:54:00,1239,2,1134.56,
18414,13:55:00,13:55:00,1238,3,1517.81,
18414,13:57:00,13:57:00,1240,4,2022.13,
18414,13:59:00,13:59:00,1106,5,2697.32,
18414,14:00:00,14:00:00,1103,6,3042.63,
18414,14:01:00,14:01:00,1092,7,3460.63,
18414,14:03:00,14:03:00,1098,8,4028.33,
18414,14:05:00,14:05:00,866,9,4859.19,
18414,14:07:00,14:07:00,870,10,5512.63,
18414,14:09:00,14:09:00,868,11,6124.86,
18414,14:10:00,14:10:00,869,12,6510.84,
18414,14:11:00,14:11:00,892,13,6931.75,
18414,14:13:00,14:13:00,893,14,7354.98,
18414,14:14:00,14:14:00,890,15,7740.86,
18521,09:04:00,09:04:00,1981,1,401.56,
18521,09:06:00,09:06:00,1239,2,1134.56,
18521,09:07:00,09:07:00,1238,3,1517.81,
18521,09:09:00,09:09:00,1240,4,2022.13,
18521,09:11:00,09:11:00,1106,5,2697.32,
18521,09:12:00,09:12:00,1103,6,3042.63,
18521,09:13:00,09:13:00,1092,7,3460.63,
18521,09:15:00,09:15:00,1098,8,4028.33,
18521,09:17:00,09:17:00,866,9,4859.19,
18521,09:20:00,09:20:00,870,10,5512.63,
18521,09:21:00,09:21:00,868,11,6124.86,
18521,09:23:00,09:23:00,869,12,6510.84,
18521,09:24:00,09:24:00,892,13,6931.75,
18521,09:26:00,09:26:00,893,14,7354.98,
18521,09:27:00,09:27:00,890,15,7740.86,
18601,08:41:00,08:41:00,1981,1,401.56,
18601,08:43:00,08:43:00,1239,2,1134.56,
18601,08:44:00,08:44:00,1238,3,1517.81,
18601,08:46:00,08:46:00,1240,4,2022.13,
18601,08:48:00,08:48:00,1106,5,2697.32,
18601,08:49:00,08:49:00,1103,6,3042.63,
18601,08:50:00,08:50:00,1092,7,3460.63,
18601,08:51:00,08:51:00,1098,8,4028.33,
18601,08:53:00,08:53:00,866,9,4859.19,
18601,08:55:00,08:55:00,870,10,5512.63,
18601,08:57:00,08:57:00,868,11,6124.86,
18601,08:58:00,08:58:00,869,12,6510.84,
18601,09:00:00,09:00:00,892,13,6931.75,
18601,09:01:00,09:01:00,893,14,7354.98,
18601,09:02:00,09:02:00,890,15,7740.86,
18743,07:04:00,07:04:00,1981,1,401.56,
18743,07:06:00,07:06:00,1239,2,1134.56,
18743,07:07:00,07:07:00,1238,3,1517.81,
18743,07:09:00,07:09:00,1240,4,2022.13,
18743,07:11:00,07:11:00,1106,5,2697.32,
18743,07:12:00,07:12:00,1103,6,3042.63,
18743,07:13:00,07:13:00,1092,7,3460.63,
18743,07:14:00,07:14:00,1098,8,4028.33,
18743,07:16:00,07:16:00,866,9,4859.19,
18743,07:18:00,07:18:00,870,10,5512.63,
18743,07:19:00,07:19:00,868,11,6124.86,
18743,07:20:00,07:20:00,869,12,6510.84,
18743,07:21:00,07:21:00,892,13,6931.75,
18743,07:22:00,07:22:00,893,14,7354.98,
18743,07:22:00,07:22:00,890,15,7740.86,
18866,19:25:00,19:25:00,1981,1,401.56,
18866,19:27:00,19:27:00,1239,2,1134.56,
18866,19:28:00,19:28:00,1238,3,1517.81,
18866,19:30:00,19:30:00,1240,4,2022.13,
18866,19:32:00,19:32:00,1106,5,2697.32,
18866,19:33:00,19:33:00,1103,6,3042.63,
18866,19:34:00,19:34:00,1092,7,3460.63,
18866,19:36:00,19:36:00,1098,8,4028.33,
18866,19:38:00,19:38:00,866,9,4859.19,
18866,19:40:00,19:40:00,870,10,5512.63,
18866,19:42:00,19:42:00,868,11,6124.86,
18866,19:43:00,19:43:00,869,12,6510.84,
18866,19:44:00,19:44:00,892,13,6931.75,
18866,19:46:00,19:46:00,893,14,7354.98,
18866,19:47:00,19:47:00,890,15,7740.86,
18908,11:29:00,11:29:00,1981,1,401.56,
18908,11:31:00,11:31:00,1239,2,1134.56,
18908,11:32:00,11:32:00,1238,3,1517.81,
18908,11:34:00,11:34:00,1240,4,2022.13,
18908,11:36:00,11:36:00,1106,5,2697.32,
18908,11:37:00,11:37:00,1103,6,3042.63,
18908,11:38:00,11:38:00,1092,7,3460.63,
18908,11:40:00,11:40:00,1098,8,4028.33,
18908,11:42:00,11:42:00,866,9,4859.19,
18908,11:44:00,11:44:00,870,10,5512.63,
18908,11:46:00,11:46:00,868,11,6124.86,
18908,11:47:00,11:47:00,869,12,6510.84,
18908,11:48:00,11:48:00,892,13,6931.75,
18908,11:50:00,11:50:00,893,14,7354.98,
18908,11:51:00,11:51:00,890,15,7740.86,
19036,14:40:00,14:40:00,1981,1,401.56,
19036,14:42:00,14:42:00,1239,2,1134.56,
19036,14:43:00,14:43:00,1238,3,1517.81,
19036,14:45:00,14:45:00,1240,4,2022.13,
19036,14:47:00,14:47:00,1106,5,2697.32,
19036,14:48:00,14:48:00,1103,6,3042.63,
19036,14:49:00,14:49:00,1092,7,3460.63,
19036,14:51:00,14:51:00,1098,8,4028.33,
19036,14:53:00,14:53:00,866,9,4859.19,
19036,14:56:00,14:56:00,870,10,5512.63,
19036,14:57:00,14:57:00,868,11,6124.86,
19036,14:59:00,14:59:00,869,12,6510.84,
19036,15:00:00,15:00:00,892,13,6931.75,
19036,15:02:00,15:02:00,893,14,7354.98,
19036,15:03:00,15:03:00,890,15,7740.86,
19131,17:00:00,17:00:00,1981,1,401.56,
19131,17:02:00,17:02:00,1239,2,1134.56,
19131,17:03:00,17:03:00,1238,3,1517.81,
19131,17:05:00,17:05:00,1240,4,2022.13,
19131,17:07:00,17:07:00,1106,5,2697.32,
19131,17:08:00,17:08:00,1103,6,3042.63,
19131,17:09:00,17:09:00,1092,7,3460.63,
19131,17:11:00,17:11:00,1098,8,4028.33,
19131,17:13:00,17:13:00,866,9,4859.19,
19131,17:15:00,17:15:00,870,10,5512.63,
19131,17:17:00,17:17:00,868,11,6124.86,
19131,17:18:00,17:18:00,869,12,6510.84,
19131,17:19:00,17:19:00,892,13,6931.75,
19131,17:21:00,17:21:00,893,14,7354.98,
19131,17:22:00,17:22:00,890,15,7740.86,
19188,14:50:00,14:50:00,1981,1,401.56,
19188,14:52:00,14:52:00,1239,2,1134.56,
19188,14:53:00,14:53:00,1238,3,1517.81,
19188,14:55:00,14:55:00,1240,4,2022.13,
19188,14:57:00,14:57:00,1106,5,2697.32,
19188,14:58:00,14:58:00,1103,6,3042.63,
19188,14:59:00,14:59:00,1092,7,3460.63,
19188,15:01:00,15:01:00,1098,8,4028.33,
19188,15:03:00,15:03:00,866,9,4859.19,
19188,15:05:00,15:05:00,870,10,5512.63,
19188,15:07:00,15:07:00,868,11,6124.86,
19188,15:08:00,15:08:00,869,12,6510.84,
19188,15:09:00,15:09:00,892,13,6931.75,
19188,15:11:00,15:11:00,893,14,7354.98,
19188,15:12:00,15:12:00,890,15,7740.86,
19219,06:25:00,06:25:00,1981,1,401.56,
19219,06:27:00,06:27:00,1239,2,1134.56,
19219,06:28:00,06:28:00,1238,3,1517.81,
19219,06:30:00,06:30:00,1240,4,2022.13,
19219,06:32:00,06:32:00,1106,5,2697.32,
19219,06:33:00,06:33:00,1103,6,3042.63,
19219,06:34:00,06:34:00,1092,7,3460.63,
19219,06:35:00,06:35:00,1098,8,4028.33,
19219,06:37:00,06:37:00,866,9,4859.19,
19219,06:40:00,06:40:00,870,10,5512.63,
19219,06:41:00,06:41:00,868,11,6124.86,
19219,06:43:00,06:43:00,869,12,6510.84,
19219,06:44:00,06:44:00,892,13,6931.75,
19219,06:45:00,06:45:00,893,14,7354.98,
19219,06:46:00,06:46:00,890,15,7740.86,
19326,14:37:00,14:37:00,1981,1,401.56,
19326,14:39:00,14:39:00,1239,2,1134.56,
19326,14:40:00,14:40:00,1238,3,1517.81,
19326,14:42:00,14:42:00,1240,4,2022.13,
19326,14:44:00,14:44:00,1106,5,2697.32,
19326,14:45:00,14:45:00,1103,6,3042.63,
19326,14:46:00,14:46:00,1092,7,3460.63,
19326,14:48:00,14:48:00,1098,8,4028.33,
19326,14:50:00,14:50:00,866,9,4859.19,
19326,14:52:00,14:52:00,870,10,5512.63,
19326,14:54:00,14:54:00,868,11,6124.86,
19326,14:55:00,14:55:00,869,12,6510.84,
19326,14:56:00,14:56:00,892,13,6931.75,
19326,14:58:00,14:58:00,893,14,7354.98,
19326,14:59:00,14:59:00,890,15,7740.86,
19512,12:47:00,12:47:00,1981,1,401.56,
19512,12:49:00,12:49:00,1239,2,1134.56,
19512,12:50:00,12:50:00,1238,3,1517.81,
19512,12:52:00,12:52:00,1240,4,2022.13,
19512,12:54:00,12:54:00,1106,5,2697.32,
19512,12:55:00,12:55:00,1103,6,3042.63,
19512,12:56:00,12:56:00,1092,7,3460.63,
19512,12:58:00,12:58:00,1098,8,4028.33,
19512,13:00:00,13:00:00,866,9,4859.19,
19512,13:02:00,13:02:00,870,10,5512.63,
19512,13:04:00,13:04:00,868,11,6124.86,
19512,13:05:00,13:05:00,869,12,6510.84,
19512,13:06:00,13:06:00,892,13,6931.75,
19512,13:08:00,13:08:00,893,14,7354.98,
19512,13:09:00,13:09:00,890,15,7740.86,
19519,13:22:00,13:22:00,1981,1,401.56,
19519,13:24:00,13:24:00,1239,2,1134.56,
19519,13:25:00,13:25:00,1238,3,1517.81,
19519,13:27:00,13:27:00,1240,4,2022.13,
19519,13:29:00,13:29:00,1106,5,2697.32,
19519,13:30:00,13:30:00,1103,6,3042.63,
19519,13:31:00,13:31:00,1092,7,3460.63,
19519,13:33:00,13:33:00,1098,8,4028.33,
19519,13:35:00,13:35:00,866,9,4859.19,
19519,13:38:00,13:38:00,870,10,5512.63,
19519,13:39:00,13:39:00,868,11,6124.86,
19519,13:41:00,13:41:00,869,12,6510.84,
19519,13:42:00,13:42:00,892,13,6931.75,
19519,13:44:00,13:44:00,893,14,7354.98,
19519,13:45:00,13:45:00,890,15,7740.86,
19577,08:25:00,08:25:00,1981,1,401.56,
19577,08:27:00,08:27:00,1239,2,1134.56,
19577,08:28:00,08:28:00,1238,3,1517.81,
19577,08:30:00,08:30:00,1240,4,2022.13,
19577,08:32:00,08:32:00,1106,5,2697.32,
19577,08:33:00,08:33:00,1103,6,3042.63,
19577,08:34:00,08:34:00,1092,7,3460.63,
19577,08:35:00,08:35:00,1098,8,4028.33,
19577,08:37:00,08:37:00,866,9,4859.19,
19577,08:39:00,08:39:00,870,10,5512.63,
19577,08:41:00,08:41:00,868,11,6124.86,
19577,08:42:00,08:42:00,869,12,6510.84,
19577,08:44:00,08:44:00,892,13,6931.75,
19577,08:45:00,08:45:00,893,14,7354.98,
19577,08:46:00,08:46:00,890,15,7740.86,
19591,23:46:00,23:46:00,1981,1,401.56,
19591,23:48:00,23:48:00,1239,2,1134.56,
19591,23:49:00,23:49:00,1238,3,1517.81,
19591,23:50:00,23:50:00,1240,4,2022.13,
19591,23:53:00,23:53:00,1106,5,2697.32,
19591,23:54:00,23:54:00,1103,6,3042.63,
19591,23:55:00,23:55:00,1092,7,3460.63,
19591,23:56:00,23:56:00,1098,8,4028.33,
19591,23:57:00,23:57:00,866,9,4859.19,
19591,23:59:00,23:59:00,870,10,5512.63,
19591,24:00:00,24:00:00,868,11,6124.86,
19591,24:01:00,24:01:00,869,12,6510.84,
19591,24:02:00,24:02:00,892,13,6931.75,
19591,24:03:00,24:03:00,893,14,7354.98,
19591,24:04:00,24:04:00,890,15,7740.86,
19998,23:06:00,23:06:00,1981,1,401.56,
19998,23:08:00,23:08:00,1239,2,1134.56,
19998,23:10:00,23:10:00,1238,3,1517.81,
19998,23:11:00,23:11:00,1240,4,2022.13,
19998,23:14:00,23:14:00,1106,5,2697.32,
19998,23:14:00,23:14:00,1103,6,3042.63,
19998,23:15:00,23:15:00,1092,7,3460.63,
19998,23:17:00,23:17:00,1098,8,4028.33,
19998,23:18:00,23:18:00,866,9,4859.19,
19998,23:20:00,23:20:00,870,10,5512.63,
19998,23:22:00,23:22:00,868,11,6124.86,
19998,23:23:00,23:23:00,869,12,6510.84,
19998,23:24:00,23:24:00,892,13,6931.75,
19998,23:25:00,23:25:00,893,14,7354.98,
19998,23:26:00,23:26:00,890,15,7740.86,
20037,11:55:00,11:55:00,1981,1,401.56,
20037,11:57:00,11:57:00,1239,2,1134.56,
20037,11:58:00,11:58:00,1238,3,1517.81,
20037,12:00:00,12:00:00,1240,4,2022.13,
20037,12:02:00,12:02:00,1106,5,2697.32,
20037,12:03:00,12:03:00,1103,6,3042.63,
20037,12:04:00,12:04:00,1092,7,3460.63,
20037,12:06:00,12:06:00,1098,8,4028.33,
20037,12:08:00,12:08:00,866,9,4859.19,
20037,12:10:00,12:10:00,870,10,5512.63,
20037,12:12:00,12:12:00,868,11,6124.86,
20037,12:13:00,12:13:00,869,12,6510.84,
20037,12:14:00,12:14:00,892,13,6931.75,
20037,12:16:00,12:16:00,893,14,7354.98,
20037,12:17:00,12:17:00,890,15,7740.86,
20080,13:26:00,13:26:00,1981,1,401.56,
20080,13:28:00,13:28:00,1239,2,1134.56,
20080,13:29:00,13:29:00,1238,3,1517.81,
20080,13:31:00,13:31:00,1240,4,2022.13,
20080,13:33:00,13:33:00,1106,5,2697.32,
20080,13:34:00,13:34:00,1103,6,3042.63,
20080,13:35:00,13:35:00,1092,7,3460.63,
20080,13:37:00,13:37:00,1098,8,4028.33,
20080,13:39:00,13:39:00,866,9,4859.19,
20080,13:41:00,13:41:00,870,10,5512.63,
20080,13:43:00,13:43:00,868,11,6124.86,
20080,13:44:00,13:44:00,869,12,6510.84,
20080,13:45:00,13:45:00,892,13,6931.75,
20080,13:47:00,13:47:00,893,14,7354.98,
20080,13:48:00,13:48:00,890,15,7740.86,
20121,18:08:00,18:08:00,1981,1,401.56,
20121,18:10:00,18:10:00,1239,2,1134.56,
20121,18:12:00,18:12:00,1238,3,1517.81,
20121,18:13:00,18:13:00,1240,4,2022.13,
20121,18:16:00,18:16:00,1106,5,2697.32,
20121,18:17:00,18:17:00,1103,6,3042.63,
20121,18:18:00,18:18:00,1092,7,3460.63,
20121,18:20:00,18:20:00,1098,8,4028.33,
20121,18:22:00,18:22:00,866,9,4859.19,
20121,18:25:00,18:25:00,870,10,5512.63,
20121,18:27:00,18:27:00,868,11,6124.86,
20121,18:28:00,18:28:00,869,12,6510.84,
20121,18:29:00,18:29:00,892,13,6931.75,
20121,18:31:00,18:31:00,893,14,7354.98,
20121,18:31:00,18:31:00,890,15,7740.86,
20322,11:38:00,11:38:00,1981,1,401.56,
20322,11:40:00,11:40:00,1239,2,1134.56,
20322,11:41:00,11:41:00,1238,3,1517.81,
20322,11:43:00,11:43:00,1240,4,2022.13,
20322,11:45:00,11:45:00,1106,5,2697.32,
20322,11:46:00,11:46:00,1103,6,3042.63,
20322,11:47:00,11:47:00,1092,7,3460.63,
20322,11:49:00,11:49:00,1098,8,4028.33,
20322,11:51:00,11:51:00,866,9,4859.19,
20322,11:54:00,11:54:00,870,10,5512.63,
20322,11:55:00,11:55:00,868,11,6124.86,
20322,11:57:00,11:57:00,869,12,6510.84,
20322,11:58:00,11:58:00,892,13,6931.75,
20322,12:00:00,12:00:00,893,14,7354.98,
20322,12:01:00,12:01:00,890,15,7740.86,
20372,07:52:00,07:52:00,1981,1,401.56,
20372,07:54:00,07:54:00,1239,2,1134.56,
20372,07:55:00,07:55:00,1238,3,1517.81,
20372,07:57:00,07:57:00,1240,4,2022.13,
20372,07:59:00,07:59:00,1106,5,2697.32,
20372,08:00:00,08:00:00,1103,6,3042.63,
20372,08:01:00,08:01:00,1092,7,3460.63,
20372,08:02:00,08:02:00,1098,8,4028.33,
20372,08:04:00,08:04:00,866,9,4859.19,
20372,08:06:00,08:06:00,870,10,5512.63,
20372,08:08:00,08:08:00,868,11,6124.86,
20372,08:09:00,08:09:00,869,12,6510.84,
20372,08:10:00,08:10:00,892,13,6931.75,
20372,08:12:00,08:12:00,893,14,7354.98,
20372,08:12:00,08:12:00,890,15,7740.86,
20416,16:34:00,16:34:00,1981,1,401.56,
20416,16:36:00,16:36:00,1239,2,1134.56,
20416,16:37:00,16:37:00,1238,3,1517.81,
20416,16:39:00,16:39:00,1240,4,2022.13,
20416,16:41:00,16:41:00,1106,5,2697.32,
20416,16:42:00,16:42:00,1103,6,3042.63,
20416,16:43:00,16:43:00,1092,7,3460.63,
20416,16:45:00,16:45:00,1098,8,4028.33,
20416,16:47:00,16:47:00,866,9,4859.19,
20416,16:49:00,16:49:00,870,10,5512.63,
20416,16:51:00,16:51:00,868,11,6124.86,
20416,16:52:00,16:52:00,869,12,6510.84,
20416,16:53:00,16:53:00,892,13,6931.75,
20416,16:55:00,16:55:00,893,14,7354.98,
20416,16:56:00,16:56:00,890,15,7740.86,
20441,13:13:00,13:13:00,1981,1,401.56,
20441,13:15:00,13:15:00,1239,2,1134.56,
20441,13:16:00,13:16:00,1238,3,1517.81,
20441,13:18:00,13:18:00,1240,4,2022.13,
20441,13:20:00,13:20:00,1106,5,2697.32,
20441,13:21:00,13:21:00,1103,6,3042.63,
20441,13:22:00,13:22:00,1092,7,3460.63,
20441,13:24:00,13:24:00,1098,8,4028.33,
20441,13:26:00,13:26:00,866,9,4859.19,
20441,13:28:00,13:28:00,870,10,5512.63,
20441,13:30:00,13:30:00,868,11,6124.86,
20441,13:31:00,13:31:00,869,12,6510.84,
20441,13:32:00,13:32:00,892,13,6931.75,
20441,13:34:00,13:34:00,893,14,7354.98,
20441,13:35:00,13:35:00,890,15,7740.86,
20504,10:24:00,10:24:00,1981,1,401.56,
20504,10:26:00,10:26:00,1239,2,1134.56,
20504,10:27:00,10:27:00,1238,3,1517.81,
20504,10:29:00,10:29:00,1240,4,2022.13,
20504,10:31:00,10:31:00,1106,5,2697.32,
20504,10:32:00,10:32:00,1103,6,3042.63,
20504,10:33:00,10:33:00,1092,7,3460.63,
20504,10:35:00,10:35:00,1098,8,4028.33,
20504,10:37:00,10:37:00,866,9,4859.19,
20504,10:40:00,10:40:00,870,10,5512.63,
20504,10:41:00,10:41:00,868,11,6124.86,
20504,10:43:00,10:43:00,869,12,6510.84,
20504,10:44:00,10:44:00,892,13,6931.75,
20504,10:46:00,10:46:00,893,14,7354.98,
20504,10:47:00,10:47:00,890,15,7740.86,
20564,15:03:00,15:03:00,1981,1,401.56,
20564,15:05:00,15:05:00,1239,2,1134.56,
20564,15:06:00,15:06:00,1238,3,1517.81,
20564,15:08:00,15:08:00,1240,4,2022.13,
20564,15:10:00,15:10:00,1106,5,2697.32,
20564,15:11:00,15:11:00,1103,6,3042.63,
20564,15:12:00,15:12:00,1092,7,3460.63,
20564,15:14:00,15:14:00,1098,8,4028.33,
20564,15:16:00,15:16:00,866,9,4859.19,
20564,15:18:00,15:18:00,870,10,5512.63,
20564,15:20:00,15:20:00,868,11,6124.86,
20564,15:21:00,15:21:00,869,12,6510.84,
20564,15:22:00,15:22:00,892,13,6931.75,
20564,15:24:00,15:24:00,893,14,7354.98,
20564,15:25:00,15:25:00,890,15,7740.86,
20671,21:03:00,21:03:00,1981,1,401.56,
20671,21:05:00,21:05:00,1239,2,1134.56,
20671,21:06:00,21:06:00,1238,3,1517.81,
20671,21:08:00,21:08:00,1240,4,2022.13,
20671,21:10:00,21:10:00,1106,5,2697.32,
20671,21:11:00,21:11:00,1103,6,3042.63,
20671,21:12:00,21:12:00,1092,7,3460.63,
20671,21:14:00,21:14:00,1098,8,4028.33,
20671,21:16:00,21:16:00,866,9,4859.19,
20671,21:18:00,21:18:00,870,10,5512.63,
20671,21:20:00,21:20:00,868,11,6124.86,
20671,21:21:00,21:21:00,869,12,6510.84,
20671,21:22:00,21:22:00,892,13,6931.75,
20671,21:24:00,21:24:00,893,14,7354.98,
20671,21:25:00,21:25:00,890,15,7740.86,
20813,16:34:00,16:34:00,1981,1,401.56,
20813,16:36:00,16:36:00,1239,2,1134.56,
20813,16:37:00,16:37:00,1238,3,1517.81,
20813,16:39:00,16:39:00,1240,4,2022.13,
20813,16:41:00,16:41:00,1106,5,2697.32,
20813,16:42:00,16:42:00,1103,6,3042.63,
20813,16:43:00,16:43:00,1092,7,3460.63,
20813,16:45:00,16:45:00,1098,8,4028.33,
20813,16:47:00,16:47:00,866,9,4859.19,
20813,16:49:00,16:49:00,870,10,5512.63,
20813,16:51:00,16:51:00,868,11,6124.86,
20813,16:52:00,16:52:00,869,12,6510.84,
20813,16:53:00,16:53:00,892,13,6931.75,
20813,16:55:00,16:55:00,893,14,7354.98,
20813,16:56:00,16:56:00,890,15,7740.86,
21060,10:21:00,10:21:00,1981,1,401.56,
21060,10:23:00,10:23:00,1239,2,1134.56,
21060,10:24:00,10:24:00,1238,3,1517.81,
21060,10:26:00,10:26:00,1240,4,2022.13,
21060,10:28:00,10:28:00,1106,5,2697.32,
21060,10:29:00,10:29:00,1103,6,3042.63,
21060,10:30:00,10:30:00,1092,7,3460.63,
21060,10:31:00,10:31:00,1098,8,4028.33,
21060,10:33:00,10:33:00,866,9,4859.19,
21060,10:35:00,10:35:00,870,10,5512.63,
21060,10:37:00,10:37:00,868,11,6124.86,
21060,10:38:00,10:38:00,869,12,6510.84,
21060,10:40:00,10:40:00,892,13,6931.75,
21060,10:41:00,10:41:00,893,14,7354.98,
21060,10:42:00,10:42:00,890,15,7740.86,
21205,09:16:00,09:16:00,1981,1,401.56,
21205,09:18:00,09:18:00,1239,2,1134.56,
21205,09:19:00,09:19:00,1238,3,1517.81,
21205,09:21:00,09:21:00,1240,4,2022.13,
21205,09:23:00,09:23:00,1106,5,2697.32,
21205,09:24:00,09:24:00,1103,6,3042.63,
21205,09:25:00,09:25:00,1092,7,3460.63,
21205,09:26:00,09:26:00,1098,8,4028.33,
21205,09:28:00,09:28:00,866,9,4859.19,
21205,09:30:00,09:30:00,870,10,5512.63,
21205,09:32:00,09:32:00,868,11,6124.86,
21205,09:33:00,09:33:00,869,12,6510.84,
21205,09:35:00,09:35:00,892,13,6931.75,
21205,09:36:00,09:36:00,893,14,7354.98,
21205,09:37:00,09:37:00,890,15,7740.86,
21223,18:34:00,18:34:00,1981,1,401.56,
21223,18:36:00,18:36:00,1239,2,1134.56,
21223,18:37:00,18:37:00,1238,3,1517.81,
21223,18:39:00,18:39:00,1240,4,2022.13,
21223,18:41:00,18:41:00,1106,5,2697.32,
21223,18:42:00,18:42:00,1103,6,3042.63,
21223,18:43:00,18:43:00,1092,7,3460.63,
21223,18:45:00,18:45:00,1098,8,4028.33,
21223,18:47:00,18:47:00,866,9,4859.19,
21223,18:49:00,18:49:00,870,10,5512.63,
21223,18:51:00,18:51:00,868,11,6124.86,
21223,18:52:00,18:52:00,869,12,6510.84,
21223,18:53:00,18:53:00,892,13,6931.75,
21223,18:55:00,18:55:00,893,14,7354.98,
21223,18:56:00,18:56:00,890,15,7740.86,
21350,06:01:00,06:01:00,1981,1,401.56,
21350,06:03:00,06:03:00,1239,2,1134.56,
21350,06:04:00,06:04:00,1238,3,1517.81,
21350,06:06:00,06:06:00,1240,4,2022.13,
21350,06:08:00,06:08:00,1106,5,2697.32,
21350,06:09:00,06:09:00,1103,6,3042.63,
21350,06:10:00,06:10:00,1092,7,3460.63,
21350,06:11:00,06:11:00,1098,8,4028.33,
21350,06:13:00,06:13:00,866,9,4859.19,
21350,06:15:00,06:15:00,870,10,5512.63,
21350,06:16:00,06:16:00,868,11,6124.86,
21350,06:17:00,06:17:00,869,12,6510.84,
21350,06:18:00,06:18:00,892,13,6931.75,
21350,06:19:00,06:19:00,893,14,7354.98,
21350,06:19:00,06:19:00,890,15,7740.86,
21462,12:21:00,12:21:00,1981,1,401.56,
21462,12:23:00,12:23:00,1239,2,1134.56,
21462,12:24:00,12:24:00,1238,3,1517.81,
21462,12:26:00,12:26:00,1240,4,2022.13,
21462,12:28:00,12:28:00,1106,5,2697.32,
21462,12:29:00,12:29:00,1103,6,3042.63,
21462,12:30:00,12:30:00,1092,7,3460.63,
21462,12:32:00,12:32:00,1098,8,4028.33,
21462,12:34:00,12:34:00,866,9,4859.19,
21462,12:36:00,12:36:00,870,10,5512.63,
21462,12:38:00,12:38:00,868,11,6124.86,
21462,12:39:00,12:39:00,869,12,6510.84,
21462,12:40:00,12:40:00,892,13,6931.75,
21462,12:42:00,12:42:00,893,14,7354.98,
21462,12:43:00,12:43:00,890,15,7740.86,
21769,19:36:00,19:36:00,1981,1,401.56,
21769,19:38:00,19:38:00,1239,2,1134.56,
21769,19:39:00,19:39:00,1238,3,1517.81,
21769,19:41:00,19:41:00,1240,4,2022.13,
21769,19:43:00,19:43:00,1106,5,2697.32,
21769,19:44:00,19:44:00,1103,6,3042.63,
21769,19:45:00,19:45:00,1092,7,3460.63,
21769,19:47:00,19:47:00,1098,8,4028.33,
21769,19:49:00,19:49:00,866,9,4859.19,
21769,19:51:00,19:51:00,870,10,5512.63,
21769,19:53:00,19:53:00,868,11,6124.86,
21769,19:54:00,19:54:00,869,12,6510.84,
21769,19:55:00,19:55:00,892,13,6931.75,
21769,19:57:00,19:57:00,893,14,7354.98,
21769,19:58:00,19:58:00,890,15,7740.86,
21992,14:24:00,14:24:00,1981,1,401.56,
21992,14:26:00,14:26:00,1239,2,1134.56,
21992,14:27:00,14:27:00,1238,3,1517.81,
21992,14:29:00,14:29:00,1240,4,2022.13,
21992,14:31:00,14:31:00,1106,5,2697.32,
21992,14:32:00,14:32:00,1103,6,3042.63,
21992,14:33:00,14:33:00,1092,7,3460.63,
21992,14:35:00,14:35:00,1098,8,4028.33,
21992,14:37:00,14:37:00,866,9,4859.19,
21992,14:39:00,14:39:00,870,10,5512.63,
21992,14:41:00,14:41:00,868,11,6124.86,
21992,14:42:00,14:42:00,869,12,6510.84,
21992,14:43:00,14:43:00,892,13,6931.75,
21992,14:45:00,14:45:00,893,14,7354.98,
21992,14:46:00,14:46:00,890,15,7740.86,
22018,17:13:00,17:13:00,1981,1,401.56,
22018,17:15:00,17:15:00,1239,2,1134.56,
22018,17:16:00,17:16:00,1238,3,1517.81,
22018,17:18:00,17:18:00,1240,4,2022.13,
22018,17:20:00,17:20:00,1106,5,2697.32,
22018,17:21:00,17:21:00,1103,6,3042.63,
22018,17:22:00,17:22:00,1092,7,3460.63,
22018,17:24:00,17:24:00,1098,8,4028.33,
22018,17:26:00,17:26:00,866,9,4859.19,
22018,17:28:00,17:28:00,870,10,5512.63,
22018,17:30:00,17:30:00,868,11,6124.86,
22018,17:31:00,17:31:00,869,12,6510.84,
22018,17:32:00,17:32:00,892,13,6931.75,
22018,17:34:00,17:34:00,893,14,7354.98,
22018,17:35:00,17:35:00,890,15,7740.86,
22149,17:26:00,17:26:00,1981,1,401.56,
22149,17:28:00,17:28:00,1239,2,1134.56,
22149,17:29:00,17:29:00,1238,3,1517.81,
22149,17:31:00,17:31:00,1240,4,2022.13,
22149,17:33:00,17:33:00,1106,5,2697.32,
22149,17:34:00,17:34:00,1103,6,3042.63,
22149,17:35:00,17:35:00,1092,7,3460.63,
22149,17:37:00,17:37:00,1098,8,4028.33,
22149,17:39:00,17:39:00,866,9,4859.19,
22149,17:41:00,17:41:00,870,10,5512.63,
22149,17:43:00,17:43:00,868,11,6124.86,
22149,17:44:00,17:44:00,869,12,6510.84,
22149,17:45:00,17:45:00,892,13,6931.75,
22149,17:47:00,17:47:00,893,14,7354.98,
22149,17:48:00,17:48:00,890,15,7740.86,
22206,17:55:00,17:55:00,1981,1,401.56,
22206,17:57:00,17:57:00,1239,2,1134.56,
22206,17:59:00,17:59:00,1238,3,1517.81,
22206,18:00:00,18:00:00,1240,4,2022.13,
22206,18:03:00,18:03:00,1106,5,2697.32,
22206,18:04:00,18:04:00,1103,6,3042.63,
22206,18:05:00,18:05:00,1092,7,3460.63,
22206,18:07:00,18:07:00,1098,8,4028.33,
22206,18:09:00,18:09:00,866,9,4859.19,
22206,18:12:00,18:12:00,870,10,5512.63,
22206,18:14:00,18:14:00,868,11,6124.86,
22206,18:15:00,18:15:00,869,12,6510.84,
22206,18:16:00,18:16:00,892,13,6931.75,
22206,18:18:00,18:18:00,893,14,7354.98,
22206,18:19:00,18:19:00,890,15,7740.86,
22215,10:08:00,10:08:00,1981,1,401.56,
22215,10:10:00,10:10:00,1239,2,1134.56,
22215,10:11:00,10:11:00,1238,3,1517.81,
22215,10:13:00,10:13:00,1240,4,2022.13,
22215,10:15:00,10:15:00,1106,5,2697.32,
22215,10:16:00,10:16:00,1103,6,3042.63,
22215,10:17:00,10:17:00,1092,7,3460.63,
22215,10:19:00,10:19:00,1098,8,4028.33,
22215,10:21:00,10:21:00,866,9,4859.19,
22215,10:24:00,10:24:00,870,10,5512.63,
22215,10:25:00,10:25:00,868,11,6124.86,
22215,10:27:00,10:27:00,869,12,6510.84,
22215,10:28:00,10:28:00,892,13,6931.75,
22215,10:30:00,10:30:00,893,14,7354.98,
22215,10:31:00,10:31:00,890,15,7740.86,
22639,07:30:00,07:30:00,1981,1,401.56,
22639,07:32:00,07:32:00,1239,2,1134.56,
22639,07:33:00,07:33:00,1238,3,1517.81,
22639,07:35:00,07:35:00,1240,4,2022.13,
22639,07:37:00,07:37:00,1106,5,2697.32,
22639,07:38:00,07:38:00,1103,6,3042.63,
22639,07:40:00,07:40:00,1092,7,3460.63,
22639,07:41:00,07:41:00,1098,8,4028.33,
22639,07:43:00,07:43:00,866,9,4859.19,
22639,07:46:00,07:46:00,870,10,5512.63,
22639,07:48:00,07:48:00,868,11,6124.86,
22639,07:49:00,07:49:00,869,12,6510.84,
22639,07:50:00,07:50:00,892,13,6931.75,
22639,07:52:00,07:52:00,893,14,7354.98,
22639,07:52:00,07:52:00,890,15,7740.86,
22680,13:48:00,13:48:00,1981,1,401.56,
22680,13:50:00,13:50:00,1239,2,1134.56,
22680,13:51:00,13:51:00,1238,3,1517.81,
22680,13:53:00,13:53:00,1240,4,2022.13,
22680,13:55:00,13:55:00,1106,5,2697.32,
22680,13:56:00,13:56:00,1103,6,3042.63,
22680,13:57:00,13:57:00,1092,7,3460.63,
22680,13:59:00,13:59:00,1098,8,4028.33,
22680,14:01:00,14:01:00,866,9,4859.19,
22680,14:04:00,14:04:00,870,10,5512.63,
22680,14:05:00,14:05:00,868,11,6124.86,
22680,14:07:00,14:07:00,869,12,6510.84,
22680,14:08:00,14:08:00,892,13,6931.75,
22680,14:10:00,14:10:00,893,14,7354.98,
22680,14:11:00,14:11:00,890,15,7740.86,
22702,23:46:00,23:46:00,1981,1,401.56,
22702,23:48:00,23:48:00,1239,2,1134.56,
22702,23:49:00,23:49:00,1238,3,1517.81,
22702,23:50:00,23:50:00,1240,4,2022.13,
22702,23:53:00,23:53:00,1106,5,2697.32,
22702,23:54:00,23:54:00,1103,6,3042.63,
22702,23:55:00,23:55:00,1092,7,3460.63,
22702,23:56:00,23:56:00,1098,8,4028.33,
22702,23:57:00,23:57:00,866,9,4859.19,
22702,23:59:00,23:59:00,870,10,5512.63,
22702,24:00:00,24:00:00,868,11,6124.86,
22702,24:01:00,24:01:00,869,12,6510.84,
22702,24:02:00,24:02:00,892,13,6931.75,
22702,24:03:00,24:03:00,893,14,7354.98,
22702,24:04:00,24:04:00,890,15,7740.86,
22777,15:06:00,15:06:00,1981,1,401.56,
22777,15:08:00,15:08:00,1239,2,1134.56,
22777,15:09:00,15:09:00,1238,3,1517.81,
22777,15:11:00,15:11:00,1240,4,2022.13,
22777,15:13:00,15:13:00,1106,5,2697.32,
22777,15:14:00,15:14:00,1103,6,3042.63,
22777,15:15:00,15:15:00,1092,7,3460.63,
22777,15:17:00,15:17:00,1098,8,4028.33,
22777,15:19:00,15:19:00,866,9,4859.19,
22777,15:22:00,15:22:00,870,10,5512.63,
22777,15:23:00,15:23:00,868,11,6124.86,
22777,15:25:00,15:25:00,869,12,6510.84,
22777,15:26:00,15:26:00,892,13,6931.75,
22777,15:28:00,15:28:00,893,14,7354.98,
22777,15:29:00,15:29:00,890,15,7740.86,
22905,07:20:00,07:20:00,1981,1,401.56,
22905,07:22:00,07:22:00,1239,2,1134.56,
22905,07:23:00,07:23:00,1238,3,1517.81,
22905,07:25:00,07:25:00,1240,4,2022.13,
22905,07:27:00,07:27:00,1106,5,2697.32,
22905,07:28:00,07:28:00,1103,6,3042.63,
22905,07:29:00,07:29:00,1092,7,3460.63,
22905,07:30:00,07:30:00,1098,8,4028.33,
22905,07:32:00,07:32:00,866,9,4859.19,
22905,07:34:00,07:34:00,870,10,5512.63,
22905,07:35:00,07:35:00,868,11,6124.86,
22905,07:36:00,07:36:00,869,12,6510.84,
22905,07:37:00,07:37:00,892,13,6931.75,
22905,07:38:00,07:38:00,893,14,7354.98,
22905,07:38:00,07:38:00,890,15,7740.86,
23007,05:41:00,05:41:00,1981,1,401.56,
23007,05:43:00,05:43:00,1239,2,1134.56,
23007,05:44:00,05:44:00,1238,3,1517.81,
23007,05:46:00,05:46:00,1240,4,2022.13,
23007,05:48:00,05:48:00,1106,5,2697.32,
23007,05:49:00,05:49:00,1103,6,3042.63,
23007,05:50:00,05:50:00,1092,7,3460.63,
23007,05:51:00,05:51:00,1098,8,4028.33,
23007,05:53:00,05:53:00,866,9,4859.19,
23007,05:55:00,05:55:00,870,10,5512.63,
23007,05:56:00,05:56:00,868,11,6124.86,
23007,05:57:00,05:57:00,869,12,6510.84,
23007,05:58:00,05:58:00,892,13,6931.75,
23007,05:59:00,05:59:00,893,14,7354.98,
23007,05:59:00,05:59:00,890,15,7740.86,
23090,09:36:00,09:36:00,1981,1,401.56,
23090,09:38:00,09:38:00,1239,2,1134.56,
23090,09:39:00,09:39:00,1238,3,1517.81,
23090,09:41:00,09:41:00,1240,4,2022.13,
23090,09:43:00,09:43:00,1106,5,2697.32,
23090,09:44:00,09:44:00,1103,6,3042.63,
23090,09:45:00,09:45:00,1092,7,3460.63,
23090,09:47:00,09:47:00,1098,8,4028.33,
23090,09:49:00,09:49:00,866,9,4859.19,
23090,09:52:00,09:52:00,870,10,5512.63,
23090,09:53:00,09:53:00,868,11,6124.86,
23090,09:55:00,09:55:00,869,12,6510.84,
23090,09:56:00,09:56:00,892,13,6931.75,
23090,09:58:00,09:58:00,893,14,7354.98,
23090,09:59:00,09:59:00,890,15,7740.86,
23184,11:42:00,11:42:00,1981,1,401.56,
23184,11:44:00,11:44:00,1239,2,1134.56,
23184,11:45:00,11:45:00,1238,3,1517.81,
23184,11:47:00,11:47:00,1240,4,2022.13,
23184,11:49:00,11:49:00,1106,5,2697.32,
23184,11:50:00,11:50:00,1103,6,3042.63,
23184,11:51:00,11:51:00,1092,7,3460.63,
23184,11:53:00,11:53:00,1098,8,4028.33,
23184,11:55:00,11:55:00,866,9,4859.19,
23184,11:57:00,11:57:00,870,10,5512.63,
23184,11:59:00,11:59:00,868,11,6124.86,
23184,12:00:00,12:00:00,869,12,6510.84,
23184,12:01:00,12:01:00,892,13,6931.75,
23184,12:03:00,12:03:00,893,14,7354.98,
23184,12:04:00,12:04:00,890,15,7740.86,
23311,16:47:00,16:47:00,1981,1,401.56,
23311,16:49:00,16:49:00,1239,2,1134.56,
23311,16:50:00,16:50:00,1238,3,1517.81,
23311,16:52:00,16:52:00,1240,4,2022.13,
23311,16:54:00,16:54:00,1106,5,2697.32,
23311,16:55:00,16:55:00,1103,6,3042.63,
23311,16:56:00,16:56:00,1092,7,3460.63,
23311,16:58:00,16:58:00,1098,8,4028.33,
23311,17:00:00,17:00:00,866,9,4859.19,
23311,17:02:00,17:02:00,870,10,5512.63,
23311,17:04:00,17:04:00,868,11,6124.86,
23311,17:05:00,17:05:00,869,12,6510.84,
23311,17:06:00,17:06:00,892,13,6931.75,
23311,17:08:00,17:08:00,893,14,7354.98,
23311,17:09:00,17:09:00,890,15,7740.86,
23399,21:03:00,21:03:00,1981,1,401.56,
23399,21:05:00,21:05:00,1239,2,1134.56,
23399,21:06:00,21:06:00,1238,3,1517.81,
23399,21:08:00,21:08:00,1240,4,2022.13,
23399,21:10:00,21:10:00,1106,5,2697.32,
23399,21:11:00,21:11:00,1103,6,3042.63,
23399,21:12:00,21:12:00,1092,7,3460.63,
23399,21:14:00,21:14:00,1098,8,4028.33,
23399,21:16:00,21:16:00,866,9,4859.19,
23399,21:18:00,21:18:00,870,10,5512.63,
23399,21:20:00,21:20:00,868,11,6124.86,
23399,21:21:00,21:21:00,869,12,6510.84,
23399,21:22:00,21:22:00,892,13,6931.75,
23399,21:24:00,21:24:00,893,14,7354.98,
23399,21:25:00,21:25:00,890,15,7740.86,
23500,16:24:00,16:24:00,1981,1,401.56,
23500,16:26:00,16:26:00,1239,2,1134.56,
23500,16:28:00,16:28:00,1238,3,1517.81,
23500,16:29:00,16:29:00,1240,4,2022.13,
23500,16:32:00,16:32:00,1106,5,2697.32,
23500,16:33:00,16:33:00,1103,6,3042.63,
23500,16:34:00,16:34:00,1092,7,3460.63,
23500,16:36:00,16:36:00,1098,8,4028.33,
23500,16:38:00,16:38:00,866,9,4859.19,
23500,16:41:00,16:41:00,870,10,5512.63,
23500,16:43:00,16:43:00,868,11,6124.86,
23500,16:44:00,16:44:00,869,12,6510.84,
23500,16:45:00,16:45:00,892,13,6931.75,
23500,16:47:00,16:47:00,893,14,7354.98,
23500,16:48:00,16:48:00,890,15,7740.86,
23613,22:46:00,22:46:00,1981,1,401.56,
23613,22:48:00,22:48:00,1239,2,1134.56,
23613,22:50:00,22:50:00,1238,3,1517.81,
23613,22:51:00,22:51:00,1240,4,2022.13,
23613,22:54:00,22:54:00,1106,5,2697.32,
23613,22:54:00,22:54:00,1103,6,3042.63,
23613,22:55:00,22:55:00,1092,7,3460.63,
23613,22:57:00,22:57:00,1098,8,4028.33,
23613,22:59:00,22:59:00,866,9,4859.19,
23613,23:01:00,23:01:00,870,10,5512.63,
23613,23:02:00,23:02:00,868,11,6124.86,
23613,23:03:00,23:03:00,869,12,6510.84,
23613,23:04:00,23:04:00,892,13,6931.75,
23613,23:05:00,23:05:00,893,14,7354.98,
23613,23:06:00,23:06:00,890,15,7740.86,
23667,19:06:00,19:06:00,1981,1,401.56,
23667,19:08:00,19:08:00,1239,2,1134.56,
23667,19:09:00,19:09:00,1238,3,1517.81,
23667,19:11:00,19:11:00,1240,4,2022.13,
23667,19:13:00,19:13:00,1106,5,2697.32,
23667,19:14:00,19:14:00,1103,6,3042.63,
23667,19:15:00,19:15:00,1092,7,3460.63,
23667,19:17:00,19:17:00,1098,8,4028.33,
23667,19:19:00,19:19:00,866,9,4859.19,
23667,19:21:00,19:21:00,870,10,5512.63,
23667,19:23:00,19:23:00,868,11,6124.86,
23667,19:24:00,19:24:00,869,12,6510.84,
23667,19:25:00,19:25:00,892,13,6931.75,
23667,19:27:00,19:27:00,893,14,7354.98,
23667,19:28:00,19:28:00,890,15,7740.86,
24085,21:35:00,21:35:00,1981,1,401.56,
24085,21:37:00,21:37:00,1239,2,1134.56,
24085,21:38:00,21:38:00,1238,3,1517.81,
24085,21:40:00,21:40:00,1240,4,2022.13,
24085,21:42:00,21:42:00,1106,5,2697.32,
24085,21:43:00,21:43:00,1103,6,3042.63,
24085,21:44:00,21:44:00,1092,7,3460.63,
24085,21:46:00,21:46:00,1098,8,4028.33,
24085,21:48:00,21:48:00,866,9,4859.19,
24085,21:50:00,21:50:00,870,10,5512.63,
24085,21:52:00,21:52:00,868,11,6124.86,
24085,21:53:00,21:53:00,869,12,6510.84,
24085,21:54:00,21:54:00,892,13,6931.75,
24085,21:56:00,21:56:00,893,14,7354.98,
24085,21:57:00,21:57:00,890,15,7740.86,
24331,11:03:00,11:03:00,1981,1,401.56,
24331,11:05:00,11:05:00,1239,2,1134.56,
24331,11:06:00,11:06:00,1238,3,1517.81,
24331,11:08:00,11:08:00,1240,4,2022.13,
24331,11:10:00,11:10:00,1106,5,2697.32,
24331,11:11:00,11:11:00,1103,6,3042.63,
24331,11:12:00,11:12:00,1092,7,3460.63,
24331,11:14:00,11:14:00,1098,8,4028.33,
24331,11:16:00,11:16:00,866,9,4859.19,
24331,11:18:00,11:18:00,870,10,5512.63,
24331,11:20:00,11:20:00,868,11,6124.86,
24331,11:21:00,11:21:00,869,12,6510.84,
24331,11:22:00,11:22:00,892,13,6931.75,
24331,11:24:00,11:24:00,893,14,7354.98,
24331,11:25:00,11:25:00,890,15,7740.86,
24339,19:54:00,19:54:00,1981,1,401.56,
24339,19:56:00,19:56:00,1239,2,1134.56,
24339,19:57:00,19:57:00,1238,3,1517.81,
24339,19:59:00,19:59:00,1240,4,2022.13,
24339,20:01:00,20:01:00,1106,5,2697.32,
24339,20:02:00,20:02:00,1103,6,3042.63,
24339,20:03:00,20:03:00,1092,7,3460.63,
24339,20:05:00,20:05:00,1098,8,4028.33,
24339,20:07:00,20:07:00,866,9,4859.19,
24339,20:09:00,20:09:00,870,10,5512.63,
24339,20:11:00,20:11:00,868,11,6124.86,
24339,20:12:00,20:12:00,869,12,6510.84,
24339,20:13:00,20:13:00,892,13,6931.75,
24339,20:15:00,20:15:00,893,14,7354.98,
24339,20:16:00,20:16:00,890,15,7740.86,
24455,10:05:00,10:05:00,1981,1,401.56,
24455,10:07:00,10:07:00,1239,2,1134.56,
24455,10:08:00,10:08:00,1238,3,1517.81,
24455,10:10:00,10:10:00,1240,4,2022.13,
24455,10:12:00,10:12:00,1106,5,2697.32,
24455,10:13:00,10:13:00,1103,6,3042.63,
24455,10:14:00,10:14:00,1092,7,3460.63,
24455,10:15:00,10:15:00,1098,8,4028.33,
24455,10:17:00,10:17:00,866,9,4859.19,
24455,10:19:00,10:19:00,870,10,5512.63,
24455,10:21:00,10:21:00,868,11,6124.86,
24455,10:22:00,10:22:00,869,12,6510.84,
24455,10:24:00,10:24:00,892,13,6931.75,
24455,10:25:00,10:25:00,893,14,7354.98,
24455,10:26:00,10:26:00,890,15,7740.86,
24627,09:16:00,09:16:00,1981,1,401.56,
24627,09:18:00,09:18:00,1239,2,1134.56,
24627,09:19:00,09:19:00,1238,3,1517.81,
24627,09:21:00,09:21:00,1240,4,2022.13,
24627,09:23:00,09:23:00,1106,5,2697.32,
24627,09:24:00,09:24:00,1103,6,3042.63,
24627,09:25:00,09:25:00,1092,7,3460.63,
24627,09:26:00,09:26:00,1098,8,4028.33,
24627,09:28:00,09:28:00,866,9,4859.19,
24627,09:30:00,09:30:00,870,10,5512.63,
24627,09:32:00,09:32:00,868,11,6124.86,
24627,09:33:00,09:33:00,869,12,6510.84,
24627,09:35:00,09:35:00,892,13,6931.75,
24627,09:36:00,09:36:00,893,14,7354.98,
24627,09:37:00,09:37:00,890,15,7740.86,
24791,11:42:00,11:42:00,1981,1,401.56,
24791,11:44:00,11:44:00,1239,2,1134.56,
24791,11:45:00,11:45:00,1238,3,1517.81,
24791,11:47:00,11:47:00,1240,4,2022.13,
24791,11:49:00,11:49:00,1106,5,2697.32,
24791,11:50:00,11:50:00,1103,6,3042.63,
24791,11:51:00,11:51:00,1092,7,3460.63,
24791,11:53:00,11:53:00,1098,8,4028.33,
24791,11:55:00,11:55:00,866,9,4859.19,
24791,11:57:00,11:57:00,870,10,5512.63,
24791,11:59:00,11:59:00,868,11,6124.86,
24791,12:00:00,12:00:00,869,12,6510.84,
24791,12:01:00,12:01:00,892,13,6931.75,
24791,12:03:00,12:03:00,893,14,7354.98,
24791,12:04:00,12:04:00,890,15,7740.86,
24817,10:40:00,10:40:00,1981,1,401.56,
24817,10:42:00,10:42:00,1239,2,1134.56,
24817,10:43:00,10:43:00,1238,3,1517.81,
24817,10:45:00,10:45:00,1240,4,2022.13,
24817,10:47:00,10:47:00,1106,5,2697.32,
24817,10:48:00,10:48:00,1103,6,3042.63,
24817,10:49:00,10:49:00,1092,7,3460.63,
24817,10:51:00,10:51:00,1098,8,4028.33,
24817,10:53:00,10:53:00,866,9,4859.19,
24817,10:56:00,10:56:00,870,10,5512.63,
24817,10:57:00,10:57:00,868,11,6124.86,
24817,10:59:00,10:59:00,869,12,6510.84,
24817,11:00:00,11:00:00,892,13,6931.75,
24817,11:02:00,11:02:00,893,14,7354.98,
24817,11:03:00,11:03:00,890,15,7740.86,
25205,11:16:00,11:16:00,1981,1,401.56,
25205,11:18:00,11:18:00,1239,2,1134.56,
25205,11:19:00,11:19:00,1238,3,1517.81,
25205,11:21:00,11:21:00,1240,4,2022.13,
25205,11:23:00,11:23:00,1106,5,2697.32,
25205,11:24:00,11:24:00,1103,6,3042.63,
25205,11:25:00,11:25:00,1092,7,3460.63,
25205,11:27:00,11:27:00,1098,8,4028.33,
25205,11:29:00,11:29:00,866,9,4859.19,
25205,11:31:00,11:31:00,870,10,5512.63,
25205,11:33:00,11:33:00,868,11,6124.86,
25205,11:34:00,11:34:00,869,12,6510.84,
25205,11:35:00,11:35:00,892,13,6931.75,
25205,11:37:00,11:37:00,893,14,7354.98,
25205,11:38:00,11:38:00,890,15,7740.86,
25266,09:48:00,09:48:00,1981,1,401.56,
25266,09:50:00,09:50:00,1239,2,1134.56,
25266,09:51:00,09:51:00,1238,3,1517.81,
25266,09:53:00,09:53:00,1240,4,2022.13,
25266,09:55:00,09:55:00,1106,5,2697.32,
25266,09:56:00,09:56:00,1103,6,3042.63,
25266,09:57:00,09:57:00,1092,7,3460.63,
25266,09:58:00,09:58:00,1098,8,4028.33,
25266,10:00:00,10:00:00,866,9,4859.19,
25266,10:02:00,10:02:00,870,10,5512.63,
25266,10:04:00,10:04:00,868,11,6124.86,
25266,10:05:00,10:05:00,869,12,6510.84,
25266,10:07:00,10:07:00,892,13,6931.75,
25266,10:08:00,10:08:00,893,14,7354.98,
25266,10:09:00,10:09:00,890,15,7740.86,
25278,05:41:00,05:41:00,1981,1,401.56,
25278,05:43:00,05:43:00,1239,2,1134.56,
25278,05:44:00,05:44:00,1238,3,1517.81,
25278,05:46:00,05:46:00,1240,4,2022.13,
25278,05:48:00,05:48:00,1106,5,2697.32,
25278,05:49:00,05:49:00,1103,6,3042.63,
25278,05:50:00,05:50:00,1092,7,3460.63,
25278,05:51:00,05:51:00,1098,8,4028.33,
25278,05:53:00,05:53:00,866,9,4859.19,
25278,05:55:00,05:55:00,870,10,5512.63,
25278,05:56:00,05:56:00,868,11,6124.86,
25278,05:57:00,05:57:00,869,12,6510.84,
25278,05:58:00,05:58:00,892,13,6931.75,
25278,05:59:00,05:59:00,893,14,7354.98,
25278,05:59:00,05:59:00,890,15,7740.86,
25310,18:50:00,18:50:00,1981,1,401.56,
25310,18:52:00,18:52:00,1239,2,1134.56,
25310,18:53:00,18:53:00,1238,3,1517.81,
25310,18:55:00,18:55:00,1240,4,2022.13,
25310,18:57:00,18:57:00,1106,5,2697.32,
25310,18:58:00,18:58:00,1103,6,3042.63,
25310,18:59:00,18:59:00,1092,7,3460.63,
25310,19:01:00,19:01:00,1098,8,4028.33,
25310,19:03:00,19:03:00,866,9,4859.19,
25310,19:05:00,19:05:00,870,10,5512.63,
25310,19:07:00,19:07:00,868,11,6124.86,
25310,19:08:00,19:08:00,869,12,6510.84,
25310,19:09:00,19:09:00,892,13,6931.75,
25310,19:11:00,19:11:00,893,14,7354.98,
25310,19:12:00,19:12:00,890,15,7740.86,
25391,08:09:00,08:09:00,1981,1,401.56,
25391,08:11:00,08:11:00,1239,2,1134.56,
25391,08:12:00,08:12:00,1238,3,1517.81,
25391,08:14:00,08:14:00,1240,4,2022.13,
25391,08:16:00,08:16:00,1106,5,2697.32,
25391,08:17:00,08:17:00,1103,6,3042.63,
25391,08:18:00,08:18:00,1092,7,3460.63,
25391,08:19:00,08:19:00,1098,8,4028.33,
25391,08:21:00,08:21:00,866,9,4859.19,
25391,08:23:00,08:23:00,870,10,5512.63,
25391,08:25:00,08:25:00,868,11,6124.86,
25391,08:26:00,08:26:00,869,12,6510.84,
25391,08:28:00,08:28:00,892,13,6931.75,
25391,08:29:00,08:29:00,893,14,7354.98,
25391,08:29:00,08:29:00,890,15,7740.86,
25408,13:39:00,13:39:00,1981,1,401.56,
25408,13:41:00,13:41:00,1239,2,1134.56,
25408,13:42:00,13:42:00,1238,3,1517.81,
25408,13:44:00,13:44:00,1240,4,2022.13,
25408,13:46:00,13:46:00,1106,5,2697.32,
25408,13:47:00,13:47:00,1103,6,3042.63,
25408,13:48:00,13:48:00,1092,7,3460.63,
25408,13:50:00,13:50:00,1098,8,4028.33,
25408,13:52:00,13:52:00,866,9,4859.19,
25408,13:54:00,13:54:00,870,10,5512.63,
25408,13:56:00,13:56:00,868,11,6124.86,
25408,13:57:00,13:57:00,869,12,6510.84,
25408,13:58:00,13:58:00,892,13,6931.75,
25408,14:00:00,14:00:00,893,14,7354.98,
25408,14:01:00,14:01:00,890,15,7740.86,
25672,20:30:00,20:30:00,1981,1,401.56,
25672,20:32:00,20:32:00,1239,2,1134.56,
25672,20:33:00,20:33:00,1238,3,1517.81,
25672,20:35:00,20:35:00,1240,4,2022.13,
25672,20:37:00,20:37:00,1106,5,2697.32,
25672,20:38:00,20:38:00,1103,6,3042.63,
25672,20:39:00,20:39:00,1092,7,3460.63,
25672,20:41:00,20:41:00,1098,8,4028.33,
25672,20:43:00,20:43:00,866,9,4859.19,
25672,20:45:00,20:45:00,870,10,5512.63,
25672,20:47:00,20:47:00,868,11,6124.86,
25672,20:48:00,20:48:00,869,12,6510.84,
25672,20:49:00,20:49:00,892,13,6931.75,
25672,20:51:00,20:51:00,893,14,7354.98,
25672,20:52:00,20:52:00,890,15,7740.86,
25831,15:32:00,15:32:00,1981,1,401.56,
25831,15:34:00,15:34:00,1239,2,1134.56,
25831,15:36:00,15:36:00,1238,3,1517.81,
25831,15:37:00,15:37:00,1240,4,2022.13,
25831,15:40:00,15:40:00,1106,5,2697.32,
25831,15:41:00,15:41:00,1103,6,3042.63,
25831,15:42:00,15:42:00,1092,7,3460.63,
25831,15:44:00,15:44:00,1098,8,4028.33,
25831,15:46:00,15:46:00,866,9,4859.19,
25831,15:49:00,15:49:00,870,10,5512.63,
25831,15:51:00,15:51:00,868,11,6124.86,
25831,15:52:00,15:52:00,869,12,6510.84,
25831,15:53:00,15:53:00,892,13,6931.75,
25831,15:55:00,15:55:00,893,14,7354.98,
25831,15:56:00,15:56:00,890,15,7740.86,
25872,11:16:00,11:16:00,1981,1,401.56,
25872,11:18:00,11:18:00,1239,2,1134.56,
25872,11:19:00,11:19:00,1238,3,1517.81,
25872,11:21:00,11:21:00,1240,4,2022.13,
25872,11:23:00,11:23:00,1106,5,2697.32,
25872,11:24:00,11:24:00,1103,6,3042.63,
25872,11:25:00,11:25:00,1092,7,3460.63,
25872,11:27:00,11:27:00,1098,8,4028.33,
25872,11:29:00,11:29:00,866,9,4859.19,
25872,11:31:00,11:31:00,870,10,5512.63,
25872,11:33:00,11:33:00,868,11,6124.86,
25872,11:34:00,11:34:00,869,12,6510.84,
25872,11:35:00,11:35:00,892,13,6931.75,
25872,11:37:00,11:37:00,893,14,7354.98,
25872,11:38:00,11:38:00,890,15,7740.86,
25972,19:06:00,19:06:00,1981,1,401.56,
25972,19:08:00,19:08:00,1239,2,1134.56,
25972,19:09:00,19:09:00,1238,3,1517.81,
25972,19:11:00,19:11:00,1240,4,2022.13,
25972,19:13:00,19:13:00,1106,5,2697.32,
25972,19:14:00,19:14:00,1103,6,3042.63,
25972,19:15:00,19:15:00,1092,7,3460.63,
25972,19:17:00,19:17:00,1098,8,4028.33,
25972,19:19:00,19:19:00,866,9,4859.19,
25972,19:21:00,19:21:00,870,10,5512.63,
25972,19:23:00,19:23:00,868,11,6124.86,
25972,19:24:00,19:24:00,869,12,6510.84,
25972,19:25:00,19:25:00,892,13,6931.75,
25972,19:27:00,19:27:00,893,14,7354.98,
25972,19:28:00,19:28:00,890,15,7740.86,
26184,14:08:00,14:08:00,1981,1,401.56,
26184,14:10:00,14:10:00,1239,2,1134.56,
26184,14:11:00,14:11:00,1238,3,1517.81,
26184,14:13:00,14:13:00,1240,4,2022.13,
26184,14:15:00,14:15:00,1106,5,2697.32,
26184,14:16:00,14:16:00,1103,6,3042.63,
26184,14:17:00,14:17:00,1092,7,3460.63,
26184,14:19:00,14:19:00,1098,8,4028.33,
26184,14:21:00,14:21:00,866,9,4859.19,
26184,14:23:00,14:23:00,870,10,5512.63,
26184,14:25:00,14:25:00,868,11,6124.86,
26184,14:26:00,14:26:00,869,12,6510.84,
26184,14:27:00,14:27:00,892,13,6931.75,
26184,14:29:00,14:29:00,893,14,7354.98,
26184,14:30:00,14:30:00,890,15,7740.86,
26292,16:08:00,16:08:00,1981,1,401.56,
26292,16:10:00,16:10:00,1239,2,1134.56,
26292,16:11:00,16:11:00,1238,3,1517.81,
26292,16:13:00,16:13:00,1240,4,2022.13,
26292,16:15:00,16:15:00,1106,5,2697.32,
26292,16:16:00,16:16:00,1103,6,3042.63,
26292,16:17:00,16:17:00,1092,7,3460.63,
26292,16:19:00,16:19:00,1098,8,4028.33,
26292,16:21:00,16:21:00,866,9,4859.19,
26292,16:23:00,16:23:00,870,10,5512.63,
26292,16:25:00,16:25:00,868,11,6124.86,
26292,16:26:00,16:26:00,869,12,6510.84,
26292,16:27:00,16:27:00,892,13,6931.75,
26292,16:29:00,16:29:00,893,14,7354.98,
26292,16:30:00,16:30:00,890,15,7740.86,
26412,12:04:00,12:04:00,1981,1,401.56,
26412,12:06:00,12:06:00,1239,2,1134.56,
26412,12:07:00,12:07:00,1238,3,1517.81,
26412,12:09:00,12:09:00,1240,4,2022.13,
26412,12:11:00,12:11:00,1106,5,2697.32,
26412,12:12:00,12:12:00,1103,6,3042.63,
26412,12:13:00,12:13:00,1092,7,3460.63,
26412,12:15:00,12:15:00,1098,8,4028.33,
26412,12:17:00,12:17:00,866,9,4859.19,
26412,12:20:00,12:20:00,870,10,5512.63,
26412,12:21:00,12:21:00,868,11,6124.86,
26412,12:23:00,12:23:00,869,12,6510.84,
26412,12:24:00,12:24:00,892,13,6931.75,
26412,12:26:00,12:26:00,893,14,7354.98,
26412,12:27:00,12:27:00,890,15,7740.86,
26462,12:30:00,12:30:00,1981,1,401.56,
26462,12:32:00,12:32:00,1239,2,1134.56,
26462,12:33:00,12:33:00,1238,3,1517.81,
26462,12:35:00,12:35:00,1240,4,2022.13,
26462,12:37:00,12:37:00,1106,5,2697.32,
26462,12:38:00,12:38:00,1103,6,3042.63,
26462,12:39:00,12:39:00,1092,7,3460.63,
26462,12:41:00,12:41:00,1098,8,4028.33,
26462,12:43:00,12:43:00,866,9,4859.19,
26462,12:46:00,12:46:00,870,10,5512.63,
26462,12:47:00,12:47:00,868,11,6124.86,
26462,12:49:00,12:49:00,869,12,6510.84,
26462,12:50:00,12:50:00,892,13,6931.75,
26462,12:52:00,12:52:00,893,14,7354.98,
26462,12:53:00,12:53:00,890,15,7740.86,
26581,16:50:00,16:50:00,1981,1,401.56,
26581,16:52:00,16:52:00,1239,2,1134.56,
26581,16:54:00,16:54:00,1238,3,1517.81,
26581,16:55:00,16:55:00,1240,4,2022.13,
26581,16:58:00,16:58:00,1106,5,2697.32,
26581,16:59:00,16:59:00,1103,6,3042.63,
26581,17:00:00,17:00:00,1092,7,3460.63,
26581,17:02:00,17:02:00,1098,8,4028.33,
26581,17:04:00,17:04:00,866,9,4859.19,
26581,17:07:00,17:07:00,870,10,5512.63,
26581,17:09:00,17:09:00,868,11,6124.86,
26581,17:10:00,17:10:00,869,12,6510.84,
26581,17:11:00,17:11:00,892,13,6931.75,
26581,17:13:00,17:13:00,893,14,7354.98,
26581,17:14:00,17:14:00,890,15,7740.86,
26627,21:35:00,21:35:00,1981,1,401.56,
26627,21:37:00,21:37:00,1239,2,1134.56,
26627,21:38:00,21:38:00,1238,3,1517.81,
26627,21:40:00,21:40:00,1240,4,2022.13,
26627,21:42:00,21:42:00,1106,5,2697.32,
26627,21:43:00,21:43:00,1103,6,3042.63,
26627,21:44:00,21:44:00,1092,7,3460.63,
26627,21:46:00,21:46:00,1098,8,4028.33,
26627,21:48:00,21:48:00,866,9,4859.19,
26627,21:50:00,21:50:00,870,10,5512.63,
26627,21:52:00,21:52:00,868,11,6124.86,
26627,21:53:00,21:53:00,869,12,6510.84,
26627,21:54:00,21:54:00,892,13,6931.75,
26627,21:56:00,21:56:00,893,14,7354.98,
26627,21:57:00,21:57:00,890,15,7740.86,
26730,17:03:00,17:03:00,1981,1,401.56,
26730,17:05:00,17:05:00,1239,2,1134.56,
26730,17:07:00,17:07:00,1238,3,1517.81,
26730,17:08:00,17:08:00,1240,4,2022.13,
26730,17:11:00,17:11:00,1106,5,2697.32,
26730,17:12:00,17:12:00,1103,6,3042.63,
26730,17:13:00,17:13:00,1092,7,3460.63,
26730,17:15:00,17:15:00,1098,8,4028.33,
26730,17:17:00,17:17:00,866,9,4859.19,
26730,17:20:00,17:20:00,870,10,5512.63,
26730,17:22:00,17:22:00,868,11,6124.86,
26730,17:23:00,17:23:00,869,12,6510.84,
26730,17:24:00,17:24:00,892,13,6931.75,
26730,17:26:00,17:26:00,893,14,7354.98,
26730,17:27:00,17:27:00,890,15,7740.86,
26821,10:56:00,10:56:00,1981,1,401.56,
26821,10:58:00,10:58:00,1239,2,1134.56,
26821,10:59:00,10:59:00,1238,3,1517.81,
26821,11:01:00,11:01:00,1240,4,2022.13,
26821,11:03:00,11:03:00,1106,5,2697.32,
26821,11:04:00,11:04:00,1103,6,3042.63,
26821,11:05:00,11:05:00,1092,7,3460.63,
26821,11:07:00,11:07:00,1098,8,4028.33,
26821,11:09:00,11:09:00,866,9,4859.19,
26821,11:12:00,11:12:00,870,10,5512.63,
26821,11:13:00,11:13:00,868,11,6124.86,
26821,11:15:00,11:15:00,869,12,6510.84,
26821,11:16:00,11:16:00,892,13,6931.75,
26821,11:18:00,11:18:00,893,14,7354.98,
26821,11:19:00,11:19:00,890,15,7740.86,
26911,14:53:00,14:53:00,1981,1,401.56,
26911,14:55:00,14:55:00,1239,2,1134.56,
26911,14:56:00,14:56:00,1238,3,1517.81,
26911,14:58:00,14:58:00,1240,4,2022.13,
26911,15:00:00,15:00:00,1106,5,2697.32,
26911,15:01:00,15:01:00,1103,6,3042.63,
26911,15:02:00,15:02:00,1092,7,3460.63,
26911,15:04:00,15:04:00,1098,8,4028.33,
26911,15:06:00,15:06:00,866,9,4859.19,
26911,15:09:00,15:09:00,870,10,5512.63,
26911,15:10:00,15:10:00,868,11,6124.86,
26911,15:12:00,15:12:00,869,12,6510.84,
26911,15:13:00,15:13:00,892,13,6931.75,
26911,15:15:00,15:15:00,893,14,7354.98,
26911,15:16:00,15:16:00,890,15,7740.86,
26918,15:16:00,15:16:00,1981,1,401.56,
26918,15:18:00,15:18:00,1239,2,1134.56,
26918,15:19:00,15:19:00,1238,3,1517.81,
26918,15:21:00,15:21:00,1240,4,2022.13,
26918,15:23:00,15:23:00,1106,5,2697.32,
26918,15:24:00,15:24:00,1103,6,3042.63,
26918,15:25:00,15:25:00,1092,7,3460.63,
26918,15:27:00,15:27:00,1098,8,4028.33,
26918,15:29:00,15:29:00,866,9,4859.19,
26918,15:31:00,15:31:00,870,10,5512.63,
26918,15:33:00,15:33:00,868,11,6124.86,
26918,15:34:00,15:34:00,869,12,6510.84,
26918,15:35:00,15:35:00,892,13,6931.75,
26918,15:37:00,15:37:00,893,14,7354.98,
26918,15:38:00,15:38:00,890,15,7740.86,
26953,16:11:00,16:11:00,1981,1,401.56,
26953,16:13:00,16:13:00,1239,2,1134.56,
26953,16:15:00,16:15:00,1238,3,1517.81,
26953,16:16:00,16:16:00,1240,4,2022.13,
26953,16:19:00,16:19:00,1106,5,2697.32,
26953,16:20:00,16:20:00,1103,6,3042.63,
26953,16:21:00,16:21:00,1092,7,3460.63,
26953,16:23:00,16:23:00,1098,8,4028.33,
26953,16:25:00,16:25:00,866,9,4859.19,
26953,16:28:00,16:28:00,870,10,5512.63,
26953,16:30:00,16:30:00,868,11,6124.86,
26953,16:31:00,16:31:00,869,12,6510.84,
26953,16:32:00,16:32:00,892,13,6931.75,
26953,16:34:00,16:34:00,893,14,7354.98,
26953,16:35:00,16:35:00,890,15,7740.86,
27150,17:13:00,17:13:00,1981,1,401.56,
27150,17:15:00,17:15:00,1239,2,1134.56,
27150,17:16:00,17:16:00,1238,3,1517.81,
27150,17:18:00,17:18:00,1240,4,2022.13,
27150,17:20:00,17:20:00,1106,5,2697.32,
27150,17:21:00,17:21:00,1103,6,3042.63,
27150,17:22:00,17:22:00,1092,7,3460.63,
27150,17:24:00,17:24:00,1098,8,4028.33,
27150,17:26:00,17:26:00,866,9,4859.19,
27150,17:28:00,17:28:00,870,10,5512.63,
27150,17:30:00,17:30:00,868,11,6124.86,
27150,17:31:00,17:31:00,869,12,6510.84,
27150,17:32:00,17:32:00,892,13,6931.75,
27150,17:34:00,17:34:00,893,14,7354.98,
27150,17:35:00,17:35:00,890,15,7740.86,
27199,24:06:00,24:06:00,1981,1,401.56,
27199,24:08:00,24:08:00,1239,2,1134.56,
27199,24:09:00,24:09:00,1238,3,1517.81,
27199,24:10:00,24:10:00,1240,4,2022.13,
27199,24:13:00,24:13:00,1106,5,2697.32,
27199,24:14:00,24:14:00,1103,6,3042.63,
27199,24:15:00,24:15:00,1092,7,3460.63,
27199,24:16:00,24:16:00,1098,8,4028.33,
27199,24:17:00,24:17:00,866,9,4859.19,
27199,24:19:00,24:19:00,870,10,5512.63,
27199,24:20:00,24:20:00,868,11,6124.86,
27199,24:21:00,24:21:00,869,12,6510.84,
27199,24:22:00,24:22:00,892,13,6931.75,
27199,24:23:00,24:23:00,893,14,7354.98,
27199,24:24:00,24:24:00,890,15,7740.86,
27221,17:16:00,17:16:00,1981,1,401.56,
27221,17:18:00,17:18:00,1239,2,1134.56,
27221,17:20:00,17:20:00,1238,3,1517.81,
27221,17:21:00,17:21:00,1240,4,2022.13,
27221,17:24:00,17:24:00,1106,5,2697.32,
27221,17:25:00,17:25:00,1103,6,3042.63,
27221,17:26:00,17:26:00,1092,7,3460.63,
27221,17:28:00,17:28:00,1098,8,4028.33,
27221,17:30:00,17:30:00,866,9,4859.19,
27221,17:33:00,17:33:00,870,10,5512.63,
27221,17:35:00,17:35:00,868,11,6124.86,
27221,17:36:00,17:36:00,869,12,6510.84,
27221,17:37:00,17:37:00,892,13,6931.75,
27221,17:39:00,17:39:00,893,14,7354.98,
27221,17:40:00,17:40:00,890,15,7740.86,
27238,10:37:00,10:37:00,1981,1,401.56,
27238,10:39:00,10:39:00,1239,2,1134.56,
27238,10:40:00,10:40:00,1238,3,1517.81,
27238,10:42:00,10:42:00,1240,4,2022.13,
27238,10:44:00,10:44:00,1106,5,2697.32,
27238,10:45:00,10:45:00,1103,6,3042.63,
27238,10:46:00,10:46:00,1092,7,3460.63,
27238,10:48:00,10:48:00,1098,8,4028.33,
27238,10:50:00,10:50:00,866,9,4859.19,
27238,10:52:00,10:52:00,870,10,5512.63,
27238,10:54:00,10:54:00,868,11,6124.86,
27238,10:55:00,10:55:00,869,12,6510.84,
27238,10:56:00,10:56:00,892,13,6931.75,
27238,10:58:00,10:58:00,893,14,7354.98,
27238,10:59:00,10:59:00,890,15,7740.86,
27265,23:46:00,23:46:00,1981,1,401.56,
27265,23:48:00,23:48:00,1239,2,1134.56,
27265,23:49:00,23:49:00,1238,3,1517.81,
27265,23:50:00,23:50:00,1240,4,2022.13,
27265,23:53:00,23:53:00,1106,5,2697.32,
27265,23:54:00,23:54:00,1103,6,3042.63,
27265,23:55:00,23:55:00,1092,7,3460.63,
27265,23:56:00,23:56:00,1098,8,4028.33,
27265,23:57:00,23:57:00,866,9,4859.19,
27265,23:59:00,23:59:00,870,10,5512.63,
27265,24:00:00,24:00:00,868,11,6124.86,
27265,24:01:00,24:01:00,869,12,6510.84,
27265,24:02:00,24:02:00,892,13,6931.75,
27265,24:03:00,24:03:00,893,14,7354.98,
27265,24:04:00,24:04:00,890,15,7740.86,
27303,13:39:00,13:39:00,1981,1,401.56,
27303,13:41:00,13:41:00,1239,2,1134.56,
27303,13:42:00,13:42:00,1238,3,1517.81,
27303,13:44:00,13:44:00,1240,4,2022.13,
27303,13:46:00,13:46:00,1106,5,2697.32,
27303,13:47:00,13:47:00,1103,6,3042.63,
27303,13:48:00,13:48:00,1092,7,3460.63,
27303,13:50:00,13:50:00,1098,8,4028.33,
27303,13:52:00,13:52:00,866,9,4859.19,
27303,13:54:00,13:54:00,870,10,5512.63,
27303,13:56:00,13:56:00,868,11,6124.86,
27303,13:57:00,13:57:00,869,12,6510.84,
27303,13:58:00,13:58:00,892,13,6931.75,
27303,14:00:00,14:00:00,893,14,7354.98,
27303,14:01:00,14:01:00,890,15,7740.86,
27324,08:35:00,08:35:00,1981,1,401.56,
27324,08:37:00,08:37:00,1239,2,1134.56,
27324,08:38:00,08:38:00,1238,3,1517.81,
27324,08:40:00,08:40:00,1240,4,2022.13,
27324,08:42:00,08:42:00,1106,5,2697.32,
27324,08:43:00,08:43:00,1103,6,3042.63,
27324,08:45:00,08:45:00,1092,7,3460.63,
27324,08:46:00,08:46:00,1098,8,4028.33,
27324,08:48:00,08:48:00,866,9,4859.19,
27324,08:51:00,08:51:00,870,10,5512.63,
27324,08:53:00,08:53:00,868,11,6124.86,
27324,08:54:00,08:54:00,869,12,6510.84,
27324,08:55:00,08:55:00,892,13,6931.75,
27324,08:57:00,08:57:00,893,14,7354.98,
27324,08:58:00,08:58:00,890,15,7740.86,
27390,13:00:00,13:00:00,1981,1,401.56,
27390,13:02:00,13:02:00,1239,2,1134.56,
27390,13:03:00,13:03:00,1238,3,1517.81,
27390,13:05:00,13:05:00,1240,4,2022.13,
27390,13:07:00,13:07:00,1106,5,2697.32,
27390,13:08:00,13:08:00,1103,6,3042.63,
27390,13:09:00,13:09:00,1092,7,3460.63,
27390,13:11:00,13:11:00,1098,8,4028.33,
27390,13:13:00,13:13:00,866,9,4859.19,
27390,13:15:00,13:15:00,870,10,5512.63,
27390,13:17:00,13:17:00,868,11,6124.86,
27390,13:18:00,13:18:00,869,12,6510.84,
27390,13:19:00,13:19:00,892,13,6931.75,
27390,13:21:00,13:21:00,893,14,7354.98,
27390,13:22:00,13:22:00,890,15,7740.86,
27460,16:47:00,16:47:00,1981,1,401.56,
27460,16:49:00,16:49:00,1239,2,1134.56,
27460,16:50:00,16:50:00,1238,3,1517.81,
27460,16:52:00,16:52:00,1240,4,2022.13,
27460,16:54:00,16:54:00,1106,5,2697.32,
27460,16:55:00,16:55:00,1103,6,3042.63,
27460,16:56:00,16:56:00,1092,7,3460.63,
27460,16:58:00,16:58:00,1098,8,4028.33,
27460,17:00:00,17:00:00,866,9,4859.19,
27460,17:02:00,17:02:00,870,10,5512.63,
27460,17:04:00,17:04:00,868,11,6124.86,
27460,17:05:00,17:05:00,869,12,6510.84,
27460,17:06:00,17:06:00,892,13,6931.75,
27460,17:08:00,17:08:00,893,14,7354.98,
27460,17:09:00,17:09:00,890,15,7740.86,
27668,07:56:00,07:56:00,1981,1,401.56,
27668,07:58:00,07:58:00,1239,2,1134.56,
27668,07:59:00,07:59:00,1238,3,1517.81,
27668,08:01:00,08:01:00,1240,4,2022.13,
27668,08:03:00,08:03:00,1106,5,2697.32,
27668,08:04:00,08:04:00,1103,6,3042.63,
27668,08:06:00,08:06:00,1092,7,3460.63,
27668,08:07:00,08:07:00,1098,8,4028.33,
27668,08:09:00,08:09:00,866,9,4859.19,
27668,08:12:00,08:12:00,870,10,5512.63,
27668,08:14:00,08:14:00,868,11,6124.86,
27668,08:15:00,08:15:00,869,12,6510.84,
27668,08:16:00,08:16:00,892,13,6931.75,
27668,08:18:00,08:18:00,893,14,7354.98,
27668,08:18:00,08:18:00,890,15,7740.86,
27886,21:42:00,21:42:00,1981,1,401.56,
27886,21:44:00,21:44:00,1239,2,1134.56,
27886,21:45:00,21:45:00,1238,3,1517.81,
27886,21:47:00,21:47:00,1240,4,2022.13,
27886,21:49:00,21:49:00,1106,5,2697.32,
27886,21:50:00,21:50:00,1103,6,3042.63,
27886,21:51:00,21:51:00,1092,7,3460.63,
27886,21:53:00,21:53:00,1098,8,4028.33,
27886,21:55:00,21:55:00,866,9,4859.19,
27886,21:57:00,21:57:00,870,10,5512.63,
27886,21:59:00,21:59:00,868,11,6124.86,
27886,22:00:00,22:00:00,869,12,6510.84,
27886,22:01:00,22:01:00,892,13,6931.75,
27886,22:03:00,22:03:00,893,14,7354.98,
27886,22:03:00,22:03:00,890,15,7740.86,
27900,19:21:00,19:21:00,1981,1,401.56,
27900,19:23:00,19:23:00,1239,2,1134.56,
27900,19:24:00,19:24:00,1238,3,1517.81,
27900,19:26:00,19:26:00,1240,4,2022.13,
27900,19:28:00,19:28:00,1106,5,2697.32,
27900,19:29:00,19:29:00,1103,6,3042.63,
27900,19:30:00,19:30:00,1092,7,3460.63,
27900,19:32:00,19:32:00,1098,8,4028.33,
27900,19:34:00,19:34:00,866,9,4859.19,
27900,19:36:00,19:36:00,870,10,5512.63,
27900,19:38:00,19:38:00,868,11,6124.86,
27900,19:39:00,19:39:00,869,12,6510.84,
27900,19:40:00,19:40:00,892,13,6931.75,
27900,19:42:00,19:42:00,893,14,7354.98,
27900,19:43:00,19:43:00,890,15,7740.86,
28029,23:26:00,23:26:00,1981,1,401.56,
28029,23:28:00,23:28:00,1239,2,1134.56,
28029,23:30:00,23:30:00,1238,3,1517.81,
28029,23:31:00,23:31:00,1240,4,2022.13,
28029,23:34:00,23:34:00,1106,5,2697.32,
28029,23:34:00,23:34:00,1103,6,3042.63,
28029,23:35:00,23:35:00,1092,7,3460.63,
28029,23:36:00,23:36:00,1098,8,4028.33,
28029,23:38:00,23:38:00,866,9,4859.19,
28029,23:40:00,23:40:00,870,10,5512.63,
28029,23:41:00,23:41:00,868,11,6124.86,
28029,23:42:00,23:42:00,869,12,6510.84,
28029,23:43:00,23:43:00,892,13,6931.75,
28029,23:44:00,23:44:00,893,14,7354.98,
28029,23:44:00,23:44:00,890,15,7740.86,
28076,07:36:00,07:36:00,1981,1,401.56,
28076,07:38:00,07:38:00,1239,2,1134.56,
28076,07:39:00,07:39:00,1238,3,1517.81,
28076,07:41:00,07:41:00,1240,4,2022.13,
28076,07:43:00,07:43:00,1106,5,2697.32,
28076,07:44:00,07:44:00,1103,6,3042.63,
28076,07:45:00,07:45:00,1092,7,3460.63,
28076,07:46:00,07:46:00,1098,8,4028.33,
28076,07:48:00,07:48:00,866,9,4859.19,
28076,07:50:00,07:50:00,870,10,5512.63,
28076,07:51:00,07:51:00,868,11,6124.86,
28076,07:52:00,07:52:00,869,12,6510.84,
28076,07:53:00,07:53:00,892,13,6931.75,
28076,07:54:00,07:54:00,893,14,7354.98,
28076,07:54:00,07:54:00,890,15,7740.86,
28301,23:26:00,23:26:00,1981,1,401.56,
28301,23:28:00,23:28:00,1239,2,1134.56,
28301,23:29:00,23:29:00,1238,3,1517.81,
28301,23:31:00,23:31:00,1240,4,2022.13,
28301,23:33:00,23:33:00,1106,5,2697.32,
28301,23:34:00,23:34:00,1103,6,3042.63,
28301,23:35:00,23:35:00,1092,7,3460.63,
28301,23:36:00,23:36:00,1098,8,4028.33,
28301,23:37:00,23:37:00,866,9,4859.19,
28301,23:39:00,23:39:00,870,10,5512.63,
28301,23:40:00,23:40:00,868,11,6124.86,
28301,23:41:00,23:41:00,869,12,6510.84,
28301,23:42:00,23:42:00,892,13,6931.75,
28301,23:43:00,23:43:00,893,14,7354.98,
28301,23:44:00,23:44:00,890,15,7740.86,
28310,07:43:00,07:43:00,1981,1,401.56,
28310,07:45:00,07:45:00,1239,2,1134.56,
28310,07:46:00,07:46:00,1238,3,1517.81,
28310,07:48:00,07:48:00,1240,4,2022.13,
28310,07:50:00,07:50:00,1106,5,2697.32,
28310,07:51:00,07:51:00,1103,6,3042.63,
28310,07:53:00,07:53:00,1092,7,3460.63,
28310,07:54:00,07:54:00,1098,8,4028.33,
28310,07:56:00,07:56:00,866,9,4859.19,
28310,07:59:00,07:59:00,870,10,5512.63,
28310,08:01:00,08:01:00,868,11,6124.86,
28310,08:02:00,08:02:00,869,12,6510.84,
28310,08:03:00,08:03:00,892,13,6931.75,
28310,08:05:00,08:05:00,893,14,7354.98,
28310,08:05:00,08:05:00,890,15,7740.86,
28482,12:56:00,12:56:00,1981,1,401.56,
28482,12:58:00,12:58:00,1239,2,1134.56,
28482,12:59:00,12:59:00,1238,3,1517.81,
28482,13:01:00,13:01:00,1240,4,2022.13,
28482,13:03:00,13:03:00,1106,5,2697.32,
28482,13:04:00,13:04:00,1103,6,3042.63,
28482,13:05:00,13:05:00,1092,7,3460.63,
28482,13:07:00,13:07:00,1098,8,4028.33,
28482,13:09:00,13:09:00,866,9,4859.19,
28482,13:12:00,13:12:00,870,10,5512.63,
28482,13:13:00,13:13:00,868,11,6124.86,
28482,13:15:00,13:15:00,869,12,6510.84,
28482,13:16:00,13:16:00,892,13,6931.75,
28482,13:18:00,13:18:00,893,14,7354.98,
28482,13:19:00,13:19:00,890,15,7740.86,
28819,11:25:00,11:25:00,1981,1,401.56,
28819,11:27:00,11:27:00,1239,2,1134.56,
28819,11:28:00,11:28:00,1238,3,1517.81,
28819,11:30:00,11:30:00,1240,4,2022.13,
28819,11:32:00,11:32:00,1106,5,2697.32,
28819,11:33:00,11:33:00,1103,6,3042.63,
28819,11:34:00,11:34:00,1092,7,3460.63,
28819,11:36:00,11:36:00,1098,8,4028.33,
28819,11:38:00,11:38:00,866,9,4859.19,
28819,11:41:00,11:41:00,870,10,5512.63,
28819,11:42:00,11:42:00,868,11,6124.86,
28819,11:44:00,11:44:00,869,12,6510.84,
28819,11:45:00,11:45:00,892,13,6931.75,
28819,11:47:00,11:47:00,893,14,7354.98,
28819,11:48:00,11:48:00,890,15,7740.86,
28993,22:12:00,22:12:00,1981,1,401.56,
28993,22:14:00,22:14:00,1239,2,1134.56,
28993,22:15:00,22:15:00,1238,3,1517.81,
28993,22:16:00,22:16:00,1240,4,2022.13,
28993,22:19:00,22:19:00,1106,5,2697.32,
28993,22:20:00,22:20:00,1103,6,3042.63,
28993,22:21:00,22:21:00,1092,7,3460.63,
28993,22:22:00,22:22:00,1098,8,4028.33,
28993,22:24:00,22:24:00,866,9,4859.19,
28993,22:26:00,22:26:00,870,10,5512.63,
28993,22:28:00,22:28:00,868,11,6124.86,
28993,22:29:00,22:29:00,869,12,6510.84,
28993,22:30:00,22:30:00,892,13,6931.75,
28993,22:32:00,22:32:00,893,14,7354.98,
28993,22:33:00,22:33:00,890,15,7740.86,
29151,08:09:00,08:09:00,1981,1,401.56,
29151,08:11:00,08:11:00,1239,2,1134.56,
29151,08:12:00,08:12:00,1238,3,1517.81,
29151,08:14:00,08:14:00,1240,4,2022.13,
29151,08:16:00,08:16:00,1106,5,2697.32,
29151,08:17:00,08:17:00,1103,6,3042.63,
29151,08:18:00,08:18:00,1092,7,3460.63,
29151,08:19:00,08:19:00,1098,8,4028.33,
29151,08:21:00,08:21:00,866,9,4859.19,
29151,08:23:00,08:23:00,870,10,5512.63,
29151,08:25:00,08:25:00,868,11,6124.86,
29151,08:26:00,08:26:00,869,12,6510.84,
29151,08:28:00,08:28:00,892,13,6931.75,
29151,08:29:00,08:29:00,893,14,7354.98,
29151,08:29:00,08:29:00,890,15,7740.86,
29186,14:14:00,14:14:00,1981,1,401.56,
29186,14:16:00,14:16:00,1239,2,1134.56,
29186,14:17:00,14:17:00,1238,3,1517.81,
29186,14:19:00,14:19:00,1240,4,2022.13,
29186,14:21:00,14:21:00,1106,5,2697.32,
29186,14:22:00,14:22:00,1103,6,3042.63,
29186,14:23:00,14:23:00,1092,7,3460.63,
29186,14:25:00,14:25:00,1098,8,4028.33,
29186,14:27:00,14:27:00,866,9,4859.19,
29186,14:30:00,14:30:00,870,10,5512.63,
29186,14:31:00,14:31:00,868,11,6124.86,
29186,14:33:00,14:33:00,869,12,6510.84,
29186,14:34:00,14:34:00,892,13,6931.75,
29186,14:36:00,14:36:00,893,14,7354.98,
29186,14:37:00,14:37:00,890,15,7740.86,
29276,15:55:00,15:55:00,1981,1,401.56,
29276,15:57:00,15:57:00,1239,2,1134.56,
29276,15:58:00,15:58:00,1238,3,1517.81,
29276,16:00:00,16:00:00,1240,4,2022.13,
29276,16:02:00,16:02:00,1106,5,2697.32,
29276,16:03:00,16:03:00,1103,6,3042.63,
29276,16:04:00,16:04:00,1092,7,3460.63,
29276,16:06:00,16:06:00,1098,8,4028.33,
29276,16:08:00,16:08:00,866,9,4859.19,
29276,16:10:00,16:10:00,870,10,5512.63,
29276,16:12:00,16:12:00,868,11,6124.86,
29276,16:13:00,16:13:00,869,12,6510.84,
29276,16:14:00,16:14:00,892,13,6931.75,
29276,16:16:00,16:16:00,893,14,7354.98,
29276,16:17:00,16:17:00,890,15,7740.86,
29363,14:37:00,14:37:00,1981,1,401.56,
29363,14:39:00,14:39:00,1239,2,1134.56,
29363,14:40:00,14:40:00,1238,3,1517.81,
29363,14:42:00,14:42:00,1240,4,2022.13,
29363,14:44:00,14:44:00,1106,5,2697.32,
29363,14:45:00,14:45:00,1103,6,3042.63,
29363,14:46:00,14:46:00,1092,7,3460.63,
29363,14:48:00,14:48:00,1098,8,4028.33,
29363,14:50:00,14:50:00,866,9,4859.19,
29363,14:52:00,14:52:00,870,10,5512.63,
29363,14:54:00,14:54:00,868,11,6124.86,
29363,14:55:00,14:55:00,869,12,6510.84,
29363,14:56:00,14:56:00,892,13,6931.75,
29363,14:58:00,14:58:00,893,14,7354.98,
29363,14:59:00,14:59:00,890,15,7740.86,
29455,11:29:00,11:29:00,1981,1,401.56,
29455,11:31:00,11:31:00,1239,2,1134.56,
29455,11:32:00,11:32:00,1238,3,1517.81,
29455,11:34:00,11:34:00,1240,4,2022.13,
29455,11:36:00,11:36:00,1106,5,2697.32,
29455,11:37:00,11:37:00,1103,6,3042.63,
29455,11:38:00,11:38:00,1092,7,3460.63,
29455,11:40:00,11:40:00,1098,8,4028.33,
29455,11:42:00,11:42:00,866,9,4859.19,
29455,11:44:00,11:44:00,870,10,5512.63,
29455,11:46:00,11:46:00,868,11,6124.86,
29455,11:47:00,11:47:00,869,12,6510.84,
29455,11:48:00,11:48:00,892,13,6931.75,
29455,11:50:00,11:50:00,893,14,7354.98,
29455,11:51:00,11:51:00,890,15,7740.86,
29465,11:03:00,11:03:00,1981,1,401.56,
29465,11:05:00,11:05:00,1239,2,1134.56,
29465,11:06:00,11:06:00,1238,3,1517.81,
29465,11:08:00,11:08:00,1240,4,2022.13,
29465,11:10:00,11:10:00,1106,5,2697.32,
29465,11:11:00,11:11:00,1103,6,3042.63,
29465,11:12:00,11:12:00,1092,7,3460.63,
29465,11:14:00,11:14:00,1098,8,4028.33,
29465,11:16:00,11:16:00,866,9,4859.19,
29465,11:18:00,11:18:00,870,10,5512.63,
29465,11:20:00,11:20:00,868,11,6124.86,
29465,11:21:00,11:21:00,869,12,6510.84,
29465,11:22:00,11:22:00,892,13,6931.75,
29465,11:24:00,11:24:00,893,14,7354.98,
29465,11:25:00,11:25:00,890,15,7740.86,
29611,18:18:00,18:18:00,1981,1,401.56,
29611,18:20:00,18:20:00,1239,2,1134.56,
29611,18:21:00,18:21:00,1238,3,1517.81,
29611,18:23:00,18:23:00,1240,4,2022.13,
29611,18:25:00,18:25:00,1106,5,2697.32,
29611,18:26:00,18:26:00,1103,6,3042.63,
29611,18:27:00,18:27:00,1092,7,3460.63,
29611,18:29:00,18:29:00,1098,8,4028.33,
29611,18:31:00,18:31:00,866,9,4859.19,
29611,18:33:00,18:33:00,870,10,5512.63,
29611,18:35:00,18:35:00,868,11,6124.86,
29611,18:36:00,18:36:00,869,12,6510.84,
29611,18:37:00,18:37:00,892,13,6931.75,
29611,18:39:00,18:39:00,893,14,7354.98,
29611,18:40:00,18:40:00,890,15,7740.86,
29836,16:21:00,16:21:00,1981,1,401.56,
29836,16:23:00,16:23:00,1239,2,1134.56,
29836,16:24:00,16:24:00,1238,3,1517.81,
29836,16:26:00,16:26:00,1240,4,2022.13,
29836,16:28:00,16:28:00,1106,5,2697.32,
29836,16:29:00,16:29:00,1103,6,3042.63,
29836,16:30:00,16:30:00,1092,7,3460.63,
29836,16:32:00,16:32:00,1098,8,4028.33,
29836,16:34:00,16:34:00,866,9,4859.19,
29836,16:36:00,16:36:00,870,10,5512.63,
29836,16:38:00,16:38:00,868,11,6124.86,
29836,16:39:00,16:39:00,869,12,6510.84,
29836,16:40:00,16:40:00,892,13,6931.75,
29836,16:42:00,16:42:00,893,14,7354.98,
29836,16:43:00,16:43:00,890,15,7740.86,
29861,15:03:00,15:03:00,1981,1,401.56,
29861,15:05:00,15:05:00,1239,2,1134.56,
29861,15:06:00,15:06:00,1238,3,1517.81,
29861,15:08:00,15:08:00,1240,4,2022.13,
29861,15:10:00,15:10:00,1106,5,2697.32,
29861,15:11:00,15:11:00,1103,6,3042.63,
29861,15:12:00,15:12:00,1092,7,3460.63,
29861,15:14:00,15:14:00,1098,8,4028.33,
29861,15:16:00,15:16:00,866,9,4859.19,
29861,15:18:00,15:18:00,870,10,5512.63,
29861,15:20:00,15:20:00,868,11,6124.86,
29861,15:21:00,15:21:00,869,12,6510.84,
29861,15:22:00,15:22:00,892,13,6931.75,
29861,15:24:00,15:24:00,893,14,7354.98,
29861,15:25:00,15:25:00,890,15,7740.86,
29922,21:19:00,21:19:00,1981,1,401.56,
29922,21:21:00,21:21:00,1239,2,1134.56,
29922,21:22:00,21:22:00,1238,3,1517.81,
29922,21:24:00,21:24:00,1240,4,2022.13,
29922,21:26:00,21:26:00,1106,5,2697.32,
29922,21:27:00,21:27:00,1103,6,3042.63,
29922,21:28:00,21:28:00,1092,7,3460.63,
29922,21:30:00,21:30:00,1098,8,4028.33,
29922,21:32:00,21:32:00,866,9,4859.19,
29922,21:34:00,21:34:00,870,10,5512.63,
29922,21:36:00,21:36:00,868,11,6124.86,
29922,21:37:00,21:37:00,869,12,6510.84,
29922,21:38:00,21:38:00,892,13,6931.75,
29922,21:40:00,21:40:00,893,14,7354.98,
29922,21:41:00,21:41:00,890,15,7740.86,
29933,17:42:00,17:42:00,1981,1,401.56,
29933,17:44:00,17:44:00,1239,2,1134.56,
29933,17:46:00,17:46:00,1238,3,1517.81,
29933,17:47:00,17:47:00,1240,4,2022.13,
29933,17:50:00,17:50:00,1106,5,2697.32,
29933,17:51:00,17:51:00,1103,6,3042.63,
29933,17:52:00,17:52:00,1092,7,3460.63,
29933,17:54:00,17:54:00,1098,8,4028.33,
29933,17:56:00,17:56:00,866,9,4859.19,
29933,17:59:00,17:59:00,870,10,5512.63,
29933,18:01:00,18:01:00,868,11,6124.86,
29933,18:02:00,18:02:00,869,12,6510.84,
29933,18:03:00,18:03:00,892,13,6931.75,
29933,18:05:00,18:05:00,893,14,7354.98,
29933,18:06:00,18:06:00,890,15,7740.86,
30063,23:06:00,23:06:00,1981,1,401.56,
30063,23:08:00,23:08:00,1239,2,1134.56,
30063,23:10:00,23:10:00,1238,3,1517.81,
30063,23:11:00,23:11:00,1240,4,2022.13,
30063,23:14:00,23:14:00,1106,5,2697.32,
30063,23:14:00,23:14:00,1103,6,3042.63,
30063,23:15:00,23:15:00,1092,7,3460.63,
30063,23:17:00,23:17:00,1098,8,4028.33,
30063,23:18:00,23:18:00,866,9,4859.19,
30063,23:20:00,23:20:00,870,10,5512.63,
30063,23:22:00,23:22:00,868,11,6124.86,
30063,23:23:00,23:23:00,869,12,6510.84,
30063,23:24:00,23:24:00,892,13,6931.75,
30063,23:25:00,23:25:00,893,14,7354.98,
30063,23:26:00,23:26:00,890,15,7740.86,
30076,12:34:00,12:34:00,1981,1,401.56,
30076,12:36:00,12:36:00,1239,2,1134.56,
30076,12:37:00,12:37:00,1238,3,1517.81,
30076,12:39:00,12:39:00,1240,4,2022.13,
30076,12:41:00,12:41:00,1106,5,2697.32,
30076,12:42:00,12:42:00,1103,6,3042.63,
30076,12:43:00,12:43:00,1092,7,3460.63,
30076,12:45:00,12:45:00,1098,8,4028.33,
30076,12:47:00,12:47:00,866,9,4859.19,
30076,12:49:00,12:49:00,870,10,5512.63,
30076,12:51:00,12:51:00,868,11,6124.86,
30076,12:52:00,12:52:00,869,12,6510.84,
30076,12:53:00,12:53:00,892,13,6931.75,
30076,12:55:00,12:55:00,893,14,7354.98,
30076,12:56:00,12:56:00,890,15,7740.86,
30100,07:20:00,07:20:00,1981,1,401.56,
30100,07:22:00,07:22:00,1239,2,1134.56,
30100,07:23:00,07:23:00,1238,3,1517.81,
30100,07:25:00,07:25:00,1240,4,2022.13,
30100,07:27:00,07:27:00,1106,5,2697.32,
30100,07:28:00,07:28:00,1103,6,3042.63,
30100,07:29:00,07:29:00,1092,7,3460.63,
30100,07:30:00,07:30:00,1098,8,4028.33,
30100,07:32:00,07:32:00,866,9,4859.19,
30100,07:34:00,07:34:00,870,10,5512.63,
30100,07:35:00,07:35:00,868,11,6124.86,
30100,07:36:00,07:36:00,869,12,6510.84,
30100,07:37:00,07:37:00,892,13,6931.75,
30100,07:38:00,07:38:00,893,14,7354.98,
30100,07:38:00,07:38:00,890,15,7740.86,
30161,18:23:00,18:23:00,1981,1,401.56,
30161,18:25:00,18:25:00,1239,2,1134.56,
30161,18:27:00,18:27:00,1238,3,1517.81,
30161,18:28:00,18:28:00,1240,4,2022.13,
30161,18:31:00,18:31:00,1106,5,2697.32,
30161,18:32:00,18:32:00,1103,6,3042.63,
30161,18:33:00,18:33:00,1092,7,3460.63,
30161,18:35:00,18:35:00,1098,8,4028.33,
30161,18:37:00,18:37:00,866,9,4859.19,
30161,18:39:00,18:39:00,870,10,5512.63,
30161,18:41:00,18:41:00,868,11,6124.86,
30161,18:42:00,18:42:00,869,12,6510.84,
30161,18:44:00,18:44:00,892,13,6931.75,
30161,18:45:00,18:45:00,893,14,7354.98,
30161,18:46:00,18:46:00,890,15,7740.86,
30162,20:57:00,20:57:00,1981,1,401.56,
30162,20:59:00,20:59:00,1239,2,1134.56,
30162,21:00:00,21:00:00,1238,3,1517.81,
30162,21:02:00,21:02:00,1240,4,2022.13,
30162,21:04:00,21:04:00,1106,5,2697.32,
30162,21:05:00,21:05:00,1103,6,3042.63,
30162,21:06:00,21:06:00,1092,7,3460.63,
30162,21:08:00,21:08:00,1098,8,4028.33,
30162,21:10:00,21:10:00,866,9,4859.19,
30162,21:12:00,21:12:00,870,10,5512.63,
30162,21:14:00,21:14:00,868,11,6124.86,
30162,21:15:00,21:15:00,869,12,6510.84,
30162,21:16:00,21:16:00,892,13,6931.75,
30162,21:18:00,21:18:00,893,14,7354.98,
30162,21:19:00,21:19:00,890,15,7740.86,
30279,08:41:00,08:41:00,1981,1,401.56,
30279,08:43:00,08:43:00,1239,2,1134.56,
30279,08:44:00,08:44:00,1238,3,1517.81,
30279,08:46:00,08:46:00,1240,4,2022.13,
30279,08:48:00,08:48:00,1106,5,2697.32,
30279,08:49:00,08:49:00,1103,6,3042.63,
30279,08:50:00,08:50:00,1092,7,3460.63,
30279,08:51:00,08:51:00,1098,8,4028.33,
30279,08:53:00,08:53:00,866,9,4859.19,
30279,08:55:00,08:55:00,870,10,5512.63,
30279,08:57:00,08:57:00,868,11,6124.86,
30279,08:58:00,08:58:00,869,12,6510.84,
30279,09:00:00,09:00:00,892,13,6931.75,
30279,09:01:00,09:01:00,893,14,7354.98,
30279,09:02:00,09:02:00,890,15,7740.86,
30284,15:58:00,15:58:00,1981,1,401.56,
30284,16:00:00,16:00:00,1239,2,1134.56,
30284,16:02:00,16:02:00,1238,3,1517.81,
30284,16:03:00,16:03:00,1240,4,2022.13,
30284,16:06:00,16:06:00,1106,5,2697.32,
30284,16:07:00,16:07:00,1103,6,3042.63,
30284,16:08:00,16:08:00,1092,7,3460.63,
30284,16:10:00,16:10:00,1098,8,4028.33,
30284,16:12:00,16:12:00,866,9,4859.19,
30284,16:15:00,16:15:00,870,10,5512.63,
30284,16:17:00,16:17:00,868,11,6124.86,
30284,16:18:00,16:18:00,869,12,6510.84,
30284,16:19:00,16:19:00,892,13,6931.75,
30284,16:21:00,16:21:00,893,14,7354.98,
30284,16:22:00,16:22:00,890,15,7740.86,
30380,18:38:00,18:38:00,1981,1,401.56,
30380,18:40:00,18:40:00,1239,2,1134.56,
30380,18:41:00,18:41:00,1238,3,1517.81,
30380,18:43:00,18:43:00,1240,4,2022.13,
30380,18:46:00,18:46:00,1106,5,2697.32,
30380,18:47:00,18:47:00,1103,6,3042.63,
30380,18:48:00,18:48:00,1092,7,3460.63,
30380,18:49:00,18:49:00,1098,8,4028.33,
30380,18:51:00,18:51:00,866,9,4859.19,
30380,18:54:00,18:54:00,870,10,5512.63,
30380,18:56:00,18:56:00,868,11,6124.86,
30380,18:57:00,18:57:00,869,12,6510.84,
30380,18:58:00,18:58:00,892,13,6931.75,
30380,19:00:00,19:00:00,893,14,7354.98,
30380,19:01:00,19:01:00,890,15,7740.86,
30558,08:48:00,08:48:00,1981,1,401.56,
30558,08:50:00,08:50:00,1239,2,1134.56,
30558,08:51:00,08:51:00,1238,3,1517.81,
30558,08:53:00,08:53:00,1240,4,2022.13,
30558,08:55:00,08:55:00,1106,5,2697.32,
30558,08:56:00,08:56:00,1103,6,3042.63,
30558,08:58:00,08:58:00,1092,7,3460.63,
30558,08:59:00,08:59:00,1098,8,4028.33,
30558,09:01:00,09:01:00,866,9,4859.19,
30558,09:04:00,09:04:00,870,10,5512.63,
30558,09:06:00,09:06:00,868,11,6124.86,
30558,09:07:00,09:07:00,869,12,6510.84,
30558,09:08:00,09:08:00,892,13,6931.75,
30558,09:10:00,09:10:00,893,14,7354.98,
30558,09:11:00,09:11:00,890,15,7740.86,
30593,22:27:00,22:27:00,1981,1,401.56,
30593,22:29:00,22:29:00,1239,2,1134.56,
30593,22:30:00,22:30:00,1238,3,1517.81,
30593,22:31:00,22:31:00,1240,4,2022.13,
30593,22:34:00,22:34:00,1106,5,2697.32,
30593,22:35:00,22:35:00,1103,6,3042.63,
30593,22:36:00,22:36:00,1092,7,3460.63,
30593,22:37:00,22:37:00,1098,8,4028.33,
30593,22:39:00,22:39:00,866,9,4859.19,
30593,22:41:00,22:41:00,870,10,5512.63,
30593,22:43:00,22:43:00,868,11,6124.86,
30593,22:44:00,22:44:00,869,12,6510.84,
30593,22:46:00,22:46:00,892,13,6931.75,
30593,22:47:00,22:47:00,893,14,7354.98,
30593,22:48:00,22:48:00,890,15,7740.86,
30807,06:41:00,06:41:00,1981,1,401.56,
30807,06:44:00,06:44:00,1239,2,1134.56,
30807,06:45:00,06:45:00,1238,3,1517.81,
30807,06:46:00,06:46:00,1240,4,2022.13,
30807,06:49:00,06:49:00,1106,5,2697.32,
30807,06:50:00,06:50:00,1103,6,3042.63,
30807,06:51:00,06:51:00,1092,7,3460.63,
30807,06:52:00,06:52:00,1098,8,4028.33,
30807,06:54:00,06:54:00,866,9,4859.19,
30807,06:56:00,06:56:00,870,10,5512.63,
30807,06:58:00,06:58:00,868,11,6124.86,
30807,06:59:00,06:59:00,869,12,6510.84,
30807,07:01:00,07:01:00,892,13,6931.75,
30807,07:02:00,07:02:00,893,14,7354.98,
30807,07:02:00,07:02:00,890,15,7740.86,
30995,15:16:00,15:16:00,1981,1,401.56,
30995,15:18:00,15:18:00,1239,2,1134.56,
30995,15:19:00,15:19:00,1238,3,1517.81,
30995,15:21:00,15:21:00,1240,4,2022.13,
30995,15:23:00,15:23:00,1106,5,2697.32,
30995,15:24:00,15:24:00,1103,6,3042.63,
30995,15:25:00,15:25:00,1092,7,3460.63,
30995,15:27:00,15:27:00,1098,8,4028.33,
30995,15:29:00,15:29:00,866,9,4859.19,
30995,15:31:00,15:31:00,870,10,5512.63,
30995,15:33:00,15:33:00,868,11,6124.86,
30995,15:34:00,15:34:00,869,12,6510.84,
30995,15:35:00,15:35:00,892,13,6931.75,
30995,15:37:00,15:37:00,893,14,7354.98,
30995,15:38:00,15:38:00,890,15,7740.86,
31091,07:36:00,07:36:00,1981,1,401.56,
31091,07:38:00,07:38:00,1239,2,1134.56,
31091,07:39:00,07:39:00,1238,3,1517.81,
31091,07:41:00,07:41:00,1240,4,2022.13,
31091,07:43:00,07:43:00,1106,5,2697.32,
31091,07:44:00,07:44:00,1103,6,3042.63,
31091,07:45:00,07:45:00,1092,7,3460.63,
31091,07:46:00,07:46:00,1098,8,4028.33,
31091,07:48:00,07:48:00,866,9,4859.19,
31091,07:50:00,07:50:00,870,10,5512.63,
31091,07:51:00,07:51:00,868,11,6124.86,
31091,07:52:00,07:52:00,869,12,6510.84,
31091,07:53:00,07:53:00,892,13,6931.75,
31091,07:54:00,07:54:00,893,14,7354.98,
31091,07:54:00,07:54:00,890,15,7740.86,
31169,06:44:00,06:44:00,1981,1,401.56,
31169,06:46:00,06:46:00,1239,2,1134.56,
31169,06:47:00,06:47:00,1238,3,1517.81,
31169,06:49:00,06:49:00,1240,4,2022.13,
31169,06:51:00,06:51:00,1106,5,2697.32,
31169,06:52:00,06:52:00,1103,6,3042.63,
31169,06:53:00,06:53:00,1092,7,3460.63,
31169,06:54:00,06:54:00,1098,8,4028.33,
31169,06:56:00,06:56:00,866,9,4859.19,
31169,06:58:00,06:58:00,870,10,5512.63,
31169,06:59:00,06:59:00,868,11,6124.86,
31169,07:00:00,07:00:00,869,12,6510.84,
31169,07:01:00,07:01:00,892,13,6931.75,
31169,07:02:00,07:02:00,893,14,7354.98,
31169,07:02:00,07:02:00,890,15,7740.86,
31182,12:08:00,12:08:00,1981,1,401.56,
31182,12:10:00,12:10:00,1239,2,1134.56,
31182,12:11:00,12:11:00,1238,3,1517.81,
31182,12:13:00,12:13:00,1240,4,2022.13,
31182,12:15:00,12:15:00,1106,5,2697.32,
31182,12:16:00,12:16:00,1103,6,3042.63,
31182,12:17:00,12:17:00,1092,7,3460.63,
31182,12:19:00,12:19:00,1098,8,4028.33,
31182,12:21:00,12:21:00,866,9,4859.19,
31182,12:23:00,12:23:00,870,10,5512.63,
31182,12:25:00,12:25:00,868,11,6124.86,
31182,12:26:00,12:26:00,869,12,6510.84,
31182,12:27:00,12:27:00,892,13,6931.75,
31182,12:29:00,12:29:00,893,14,7354.98,
31182,12:30:00,12:30:00,890,15,7740.86,
31347,17:39:00,17:39:00,1981,1,401.56,
31347,17:41:00,17:41:00,1239,2,1134.56,
31347,17:42:00,17:42:00,1238,3,1517.81,
31347,17:44:00,17:44:00,1240,4,2022.13,
31347,17:46:00,17:46:00,1106,5,2697.32,
31347,17:47:00,17:47:00,1103,6,3042.63,
31347,17:48:00,17:48:00,1092,7,3460.63,
31347,17:50:00,17:50:00,1098,8,4028.33,
31347,17:52:00,17:52:00,866,9,4859.19,
31347,17:54:00,17:54:00,870,10,5512.63,
31347,17:56:00,17:56:00,868,11,6124.86,
31347,17:57:00,17:57:00,869,12,6510.84,
31347,17:58:00,17:58:00,892,13,6931.75,
31347,18:00:00,18:00:00,893,14,7354.98,
31347,18:01:00,18:01:00,890,15,7740.86,
31552,20:12:00,20:12:00,1981,1,401.56,
31552,20:14:00,20:14:00,1239,2,1134.56,
31552,20:15:00,20:15:00,1238,3,1517.81,
31552,20:17:00,20:17:00,1240,4,2022.13,
31552,20:19:00,20:19:00,1106,5,2697.32,
31552,20:20:00,20:20:00,1103,6,3042.63,
31552,20:21:00,20:21:00,1092,7,3460.63,
31552,20:23:00,20:23:00,1098,8,4028.33,
31552,20:25:00,20:25:00,866,9,4859.19,
31552,20:27:00,20:27:00,870,10,5512.63,
31552,20:29:00,20:29:00,868,11,6124.86,
31552,20:30:00,20:30:00,869,12,6510.84,
31552,20:31:00,20:31:00,892,13,6931.75,
31552,20:33:00,20:33:00,893,14,7354.98,
31552,20:34:00,20:34:00,890,15,7740.86,
31558,12:08:00,12:08:00,1981,1,401.56,
31558,12:10:00,12:10:00,1239,2,1134.56,
31558,12:11:00,12:11:00,1238,3,1517.81,
31558,12:13:00,12:13:00,1240,4,2022.13,
31558,12:15:00,12:15:00,1106,5,2697.32,
31558,12:16:00,12:16:00,1103,6,3042.63,
31558,12:17:00,12:17:00,1092,7,3460.63,
31558,12:19:00,12:19:00,1098,8,4028.33,
31558,12:21:00,12:21:00,866,9,4859.19,
31558,12:23:00,12:23:00,870,10,5512.63,
31558,12:25:00,12:25:00,868,11,6124.86,
31558,12:26:00,12:26:00,869,12,6510.84,
31558,12:27:00,12:27:00,892,13,6931.75,
31558,12:29:00,12:29:00,893,14,7354.98,
31558,12:30:00,12:30:00,890,15,7740.86,
10010,15:53:00,15:53:00,1149,1,0,
10010,15:53:00,15:53:00,1144,2,161.39,
10010,15:54:00,15:54:00,1152,3,672.09,
10010,15:55:00,15:55:00,1153,4,1136.48,
10010,15:57:00,15:57:00,1169,5,1550.44,
10010,15:58:00,15:58:00,1170,6,1882.32,
10010,15:59:00,15:59:00,1171,7,2301.74,
10010,16:01:00,16:01:00,129021,8,2732.32,
10010,16:02:00,16:02:00,1211,9,3130.47,
10010,16:03:00,16:03:00,1210,10,3573.58,
10010,16:05:00,16:05:00,1209,11,4058.19,
10010,16:07:00,16:07:00,1142,12,4705.28,
10010,16:10:00,16:10:00,1106,13,5338.52,
10010,16:11:00,16:11:00,1103,14,5683.83,
10010,16:12:00,16:12:00,1092,15,6101.82,
10010,16:14:00,16:14:00,1098,16,6669.53,
10010,16:16:00,16:16:00,866,17,7500.38,
10010,16:19:00,16:19:00,870,18,8153.83,
10010,16:20:00,16:20:00,868,19,8766.1,
10010,16:22:00,16:22:00,869,20,9152.08,
10010,16:23:00,16:23:00,892,21,9572.99,
10010,16:24:00,16:24:00,893,22,9996.24,
10010,16:25:00,16:25:00,890,23,10382.09,
10043,21:19:00,21:19:00,1149,1,0,
10043,21:19:00,21:19:00,1144,2,161.39,
10043,21:20:00,21:20:00,1152,3,672.09,
10043,21:21:00,21:21:00,1153,4,1136.48,
10043,21:23:00,21:23:00,1169,5,1550.44,
10043,21:24:00,21:24:00,1170,6,1882.32,
10043,21:25:00,21:25:00,1171,7,2301.74,
10043,21:26:00,21:26:00,129021,8,2732.32,
10043,21:27:00,21:27:00,1211,9,3130.47,
10043,21:29:00,21:29:00,1210,10,3573.58,
10043,21:30:00,21:30:00,1209,11,4058.19,
10043,21:32:00,21:32:00,1142,12,4705.28,
10043,21:35:00,21:35:00,1106,13,5338.52,
10043,21:36:00,21:36:00,1103,14,5683.83,
10043,21:37:00,21:37:00,1092,15,6101.82,
10043,21:38:00,21:38:00,1098,16,6669.53,
10043,21:40:00,21:40:00,866,17,7500.38,
10043,21:43:00,21:43:00,870,18,8153.83,
10043,21:44:00,21:44:00,868,19,8766.1,
10043,21:46:00,21:46:00,869,20,9152.08,
10043,21:47:00,21:47:00,892,21,9572.99,
10043,21:48:00,21:48:00,893,22,9996.24,
10043,21:49:00,21:49:00,890,23,10382.09,
10084,10:05:00,10:05:00,1149,1,0,
10084,10:05:00,10:05:00,1144,2,161.39,
10084,10:06:00,10:06:00,1152,3,672.09,
10084,10:07:00,10:07:00,1153,4,1136.48,
10084,10:09:00,10:09:00,1169,5,1550.44,
10084,10:10:00,10:10:00,1170,6,1882.32,
10084,10:11:00,10:11:00,1171,7,2301.74,
10084,10:13:00,10:13:00,129021,8,2732.32,
10084,10:14:00,10:14:00,1211,9,3130.47,
10084,10:15:00,10:15:00,1210,10,3573.58,
10084,10:17:00,10:17:00,1209,11,4058.19,
10084,10:19:00,10:19:00,1142,12,4705.28,
10084,10:22:00,10:22:00,1106,13,5338.52,
10084,10:23:00,10:23:00,1103,14,5683.83,
10084,10:24:00,10:24:00,1092,15,6101.82,
10084,10:26:00,10:26:00,1098,16,6669.53,
10084,10:28:00,10:28:00,866,17,7500.38,
10084,10:30:00,10:30:00,870,18,8153.83,
10084,10:32:00,10:32:00,868,19,8766.1,
10084,10:33:00,10:33:00,869,20,9152.08,
10084,10:35:00,10:35:00,892,21,9572.99,
10084,10:36:00,10:36:00,893,22,9996.24,
10084,10:37:00,10:37:00,890,23,10382.09,
10509,23:44:00,23:44:00,1149,1,0,
10509,23:44:00,23:44:00,1144,2,161.39,
10509,23:45:00,23:45:00,1152,3,672.09,
10509,23:46:00,23:46:00,1153,4,1136.48,
10509,23:47:00,23:47:00,1169,5,1550.44,
10509,23:48:00,23:48:00,1170,6,1882.32,
10509,23:49:00,23:49:00,1171,7,2301.74,
10509,23:50:00,23:50:00,129021,8,2732.32,
10509,23:51:00,23:51:00,1211,9,3130.47,
10509,23:52:00,23:52:00,1210,10,3573.58,
10509,23:53:00,23:53:00,1209,11,4058.19,
10509,23:55:00,23:55:00,1142,12,4705.28,
10509,23:57:00,23:57:00,1106,13,5338.52,
10509,23:57:00,23:57:00,1103,14,5683.83,
10509,23:58:00,23:58:00,1092,15,6101.82,
10509,23:59:00,23:59:00,1098,16,6669.53,
10509,24:01:00,24:01:00,866,17,7500.38,
10509,24:03:00,24:03:00,870,18,8153.83,
10509,24:04:00,24:04:00,868,19,8766.1,
10509,24:05:00,24:05:00,869,20,9152.08,
10509,24:05:00,24:05:00,892,21,9572.99,
10509,24:06:00,24:06:00,893,22,9996.24,
10509,24:07:00,24:07:00,890,23,10382.09,
10539,08:48:00,08:48:00,1149,1,0,
10539,08:48:00,08:48:00,1144,2,161.39,
10539,08:49:00,08:49:00,1152,3,672.09,
10539,08:50:00,08:50:00,1153,4,1136.48,
10539,08:52:00,08:52:00,1169,5,1550.44,
10539,08:53:00,08:53:00,1170,6,1882.32,
10539,08:54:00,08:54:00,1171,7,2301.74,
10539,08:56:00,08:56:00,129021,8,2732.32,
10539,08:57:00,08:57:00,1211,9,3130.47,
10539,08:58:00,08:58:00,1210,10,3573.58,
10539,09:00:00,09:00:00,1209,11,4058.19,
10539,09:02:00,09:02:00,1142,12,4705.28,
10539,09:05:00,09:05:00,1106,13,5338.52,
10539,09:06:00,09:06:00,1103,14,5683.83,
10539,09:07:00,09:07:00,1092,15,6101.82,
10539,09:09:00,09:09:00,1098,16,6669.53,
10539,09:11:00,09:11:00,866,17,7500.38,
10539,09:14:00,09:14:00,870,18,8153.83,
10539,09:15:00,09:15:00,868,19,8766.1,
10539,09:17:00,09:17:00,869,20,9152.08,
10539,09:18:00,09:18:00,892,21,9572.99,
10539,09:19:00,09:19:00,893,22,9996.24,
10539,09:20:00,09:20:00,890,23,10382.09,
10587,15:24:00,15:24:00,1149,1,0,
10587,15:24:00,15:24:00,1144,2,161.39,
10587,15:25:00,15:25:00,1152,3,672.09,
10587,15:26:00,15:26:00,1153,4,1136.48,
10587,15:28:00,15:28:00,1169,5,1550.44,
10587,15:29:00,15:29:00,1170,6,1882.32,
10587,15:30:00,15:30:00,1171,7,2301.74,
10587,15:31:00,15:31:00,129021,8,2732.32,
10587,15:33:00,15:33:00,1211,9,3130.47,
10587,15:34:00,15:34:00,1210,10,3573.58,
10587,15:36:00,15:36:00,1209,11,4058.19,
10587,15:38:00,15:38:00,1142,12,4705.28,
10587,15:40:00,15:40:00,1106,13,5338.52,
10587,15:41:00,15:41:00,1103,14,5683.83,
10587,15:42:00,15:42:00,1092,15,6101.82,
10587,15:44:00,15:44:00,1098,16,6669.53,
10587,15:46:00,15:46:00,866,17,7500.38,
10587,15:48:00,15:48:00,870,18,8153.83,
10587,15:50:00,15:50:00,868,19,8766.1,
10587,15:51:00,15:51:00,869,20,9152.08,
10587,15:53:00,15:53:00,892,21,9572.99,
10587,15:54:00,15:54:00,893,22,9996.24,
10587,15:55:00,15:55:00,890,23,10382.09,
10616,20:49:00,20:49:00,1149,1,0,
10616,20:49:00,20:49:00,1144,2,161.39,
10616,20:50:00,20:50:00,1152,3,672.09,
10616,20:51:00,20:51:00,1153,4,1136.48,
10616,20:53:00,20:53:00,1169,5,1550.44,
10616,20:54:00,20:54:00,1170,6,1882.32,
10616,20:55:00,20:55:00,1171,7,2301.74,
10616,20:56:00,20:56:00,129021,8,2732.32,
10616,20:57:00,20:57:00,1211,9,3130.47,
10616,20:59:00,20:59:00,1210,10,3573.58,
10616,21:00:00,21:00:00,1209,11,4058.19,
10616,21:02:00,21:02:00,1142,12,4705.28,
10616,21:05:00,21:05:00,1106,13,5338.52,
10616,21:06:00,21:06:00,1103,14,5683.83,
10616,21:07:00,21:07:00,1092,15,6101.82,
10616,21:08:00,21:08:00,1098,16,6669.53,
10616,21:10:00,21:10:00,866,17,7500.38,
10616,21:13:00,21:13:00,870,18,8153.83,
10616,21:14:00,21:14:00,868,19,8766.1,
10616,21:16:00,21:16:00,869,20,9152.08,
10616,21:17:00,21:17:00,892,21,9572.99,
10616,21:18:00,21:18:00,893,22,9996.24,
10616,21:19:00,21:19:00,890,23,10382.09,
10758,13:12:00,13:12:00,1149,1,0,
10758,13:12:00,13:12:00,1144,2,161.39,
10758,13:13:00,13:13:00,1152,3,672.09,
10758,13:14:00,13:14:00,1153,4,1136.48,
10758,13:16:00,13:16:00,1169,5,1550.44,
10758,13:17:00,13:17:00,1170,6,1882.32,
10758,13:18:00,13:18:00,1171,7,2301.74,
10758,13:20:00,13:20:00,129021,8,2732.32,
10758,13:21:00,13:21:00,1211,9,3130.47,
10758,13:22:00,13:22:00,1210,10,3573.58,
10758,13:24:00,13:24:00,1209,11,4058.19,
10758,13:26:00,13:26:00,1142,12,4705.28,
10758,13:29:00,13:29:00,1106,13,5338.52,
10758,13:30:00,13:30:00,1103,14,5683.83,
10758,13:31:00,13:31:00,1092,15,6101.82,
10758,13:33:00,13:33:00,1098,16,6669.53,
10758,13:35:00,13:35:00,866,17,7500.38,
10758,13:37:00,13:37:00,870,18,8153.83,
10758,13:39:00,13:39:00,868,19,8766.1,
10758,13:40:00,13:40:00,869,20,9152.08,
10758,13:42:00,13:42:00,892,21,9572.99,
10758,13:43:00,13:43:00,893,22,9996.24,
10758,13:44:00,13:44:00,890,23,10382.09,
10822,15:51:00,15:51:00,1149,1,0,
10822,15:51:00,15:51:00,1144,2,161.39,
10822,15:52:00,15:52:00,1152,3,672.09,
10822,15:53:00,15:53:00,1153,4,1136.48,
10822,15:55:00,15:55:00,1169,5,1550.44,
10822,15:56:00,15:56:00,1170,6,1882.32,
10822,15:57:00,15:57:00,1171,7,2301.74,
10822,15:58:00,15:58:00,129021,8,2732.32,
10822,16:00:00,16:00:00,1211,9,3130.47,
10822,16:01:00,16:01:00,1210,10,3573.58,
10822,16:03:00,16:03:00,1209,11,4058.19,
10822,16:05:00,16:05:00,1142,12,4705.28,
10822,16:07:00,16:07:00,1106,13,5338.52,
10822,16:08:00,16:08:00,1103,14,5683.83,
10822,16:09:00,16:09:00,1092,15,6101.82,
10822,16:11:00,16:11:00,1098,16,6669.53,
10822,16:13:00,16:13:00,866,17,7500.38,
10822,16:15:00,16:15:00,870,18,8153.83,
10822,16:17:00,16:17:00,868,19,8766.1,
10822,16:18:00,16:18:00,869,20,9152.08,
10822,16:20:00,16:20:00,892,21,9572.99,
10822,16:21:00,16:21:00,893,22,9996.24,
10822,16:22:00,16:22:00,890,23,10382.09,
11003,11:23:00,11:23:00,1149,1,0,
11003,11:23:00,11:23:00,1144,2,161.39,
11003,11:24:00,11:24:00,1152,3,672.09,
11003,11:25:00,11:25:00,1153,4,1136.48,
11003,11:27:00,11:27:00,1169,5,1550.44,
11003,11:28:00,11:28:00,1170,6,1882.32,
11003,11:29:00,11:29:00,1171,7,2301.74,
11003,11:31:00,11:31:00,129021,8,2732.32,
11003,11:32:00,11:32:00,1211,9,3130.47,
11003,11:33:00,11:33:00,1210,10,3573.58,
11003,11:35:00,11:35:00,1209,11,4058.19,
11003,11:37:00,11:37:00,1142,12,4705.28,
11003,11:40:00,11:40:00,1106,13,5338.52,
11003,11:41:00,11:41:00,1103,14,5683.83,
11003,11:42:00,11:42:00,1092,15,6101.82,
11003,11:44:00,11:44:00,1098,16,6669.53,
11003,11:46:00,11:46:00,866,17,7500.38,
11003,11:48:00,11:48:00,870,18,8153.83,
11003,11:50:00,11:50:00,868,19,8766.1,
11003,11:51:00,11:51:00,869,20,9152.08,
11003,11:53:00,11:53:00,892,21,9572.99,
11003,11:54:00,11:54:00,893,22,9996.24,
11003,11:55:00,11:55:00,890,23,10382.09,
11029,06:43:00,06:43:00,1149,1,0,
11029,06:43:00,06:43:00,1144,2,161.39,
11029,06:44:00,06:44:00,1152,3,672.09,
11029,06:45:00,06:45:00,1153,4,1136.48,
11029,06:47:00,06:47:00,1169,5,1550.44,
11029,06:48:00,06:48:00,1170,6,1882.32,
11029,06:49:00,06:49:00,1171,7,2301.74,
11029,06:50:00,06:50:00,129021,8,2732.32,
11029,06:51:00,06:51:00,1211,9,3130.47,
11029,06:52:00,06:52:00,1210,10,3573.58,
11029,06:54:00,06:54:00,1209,11,4058.19,
11029,06:55:00,06:55:00,1142,12,4705.28,
11029,06:58:00,06:58:00,1106,13,5338.52,
11029,06:58:00,06:58:00,1103,14,5683.83,
11029,06:59:00,06:59:00,1092,15,6101.82,
11029,07:00:00,07:00:00,1098,16,6669.53,
11029,07:02:00,07:02:00,866,17,7500.38,
11029,07:04:00,07:04:00,870,18,8153.83,
11029,07:05:00,07:05:00,868,19,8766.1,
11029,07:06:00,07:06:00,869,20,9152.08,
11029,07:07:00,07:07:00,892,21,9572.99,
11029,07:08:00,07:08:00,893,22,9996.24,
11029,07:09:00,07:09:00,890,23,10382.09,
11071,16:04:00,16:04:00,1149,1,0,
11071,16:04:00,16:04:00,1144,2,161.39,
11071,16:05:00,16:05:00,1152,3,672.09,
11071,16:06:00,16:06:00,1153,4,1136.48,
11071,16:08:00,16:08:00,1169,5,1550.44,
11071,16:09:00,16:09:00,1170,6,1882.32,
11071,16:10:00,16:10:00,1171,7,2301.74,
11071,16:11:00,16:11:00,129021,8,2732.32,
11071,16:13:00,16:13:00,1211,9,3130.47,
11071,16:14:00,16:14:00,1210,10,3573.58,
11071,16:16:00,16:16:00,1209,11,4058.19,
11071,16:18:00,16:18:00,1142,12,4705.28,
11071,16:20:00,16:20:00,1106,13,5338.52,
11071,16:21:00,16:21:00,1103,14,5683.83,
11071,16:22:00,16:22:00,1092,15,6101.82,
11071,16:24:00,16:24:00,1098,16,6669.53,
11071,16:26:00,16:26:00,866,17,7500.38,
11071,16:28:00,16:28:00,870,18,8153.83,
11071,16:30:00,16:30:00,868,19,8766.1,
11071,16:31:00,16:31:00,869,20,9152.08,
11071,16:33:00,16:33:00,892,21,9572.99,
11071,16:34:00,16:34:00,893,22,9996.24,
11071,16:35:00,16:35:00,890,23,10382.09,
11239,23:18:00,23:18:00,1149,1,0,
11239,23:18:00,23:18:00,1144,2,161.39,
11239,23:19:00,23:19:00,1152,3,672.09,
11239,23:20:00,23:20:00,1153,4,1136.48,
11239,23:21:00,23:21:00,1169,5,1550.44,
11239,23:22:00,23:22:00,1170,6,1882.32,
11239,23:23:00,23:23:00,1171,7,2301.74,
11239,23:24:00,23:24:00,129021,8,2732.32,
11239,23:25:00,23:25:00,1211,9,3130.47,
11239,23:26:00,23:26:00,1210,10,3573.58,
11239,23:27:00,23:27:00,1209,11,4058.19,
11239,23:29:00,23:29:00,1142,12,4705.28,
11239,23:31:00,23:31:00,1106,13,5338.52,
11239,23:31:00,23:31:00,1103,14,5683.83,
11239,23:32:00,23:32:00,1092,15,6101.82,
11239,23:33:00,23:33:00,1098,16,6669.53,
11239,23:35:00,23:35:00,866,17,7500.38,
11239,23:36:00,23:36:00,870,18,8153.83,
11239,23:38:00,23:38:00,868,19,8766.1,
11239,23:39:00,23:39:00,869,20,9152.08,
11239,23:39:00,23:39:00,892,21,9572.99,
11239,23:40:00,23:40:00,893,22,9996.24,
11239,23:41:00,23:41:00,890,23,10382.09,
11385,12:02:00,12:02:00,1149,1,0,
11385,12:02:00,12:02:00,1144,2,161.39,
11385,12:03:00,12:03:00,1152,3,672.09,
11385,12:04:00,12:04:00,1153,4,1136.48,
11385,12:06:00,12:06:00,1169,5,1550.44,
11385,12:07:00,12:07:00,1170,6,1882.32,
11385,12:08:00,12:08:00,1171,7,2301.74,
11385,12:09:00,12:09:00,129021,8,2732.32,
11385,12:11:00,12:11:00,1211,9,3130.47,
11385,12:12:00,12:12:00,1210,10,3573.58,
11385,12:14:00,12:14:00,1209,11,4058.19,
11385,12:16:00,12:16:00,1142,12,4705.28,
11385,12:18:00,12:18:00,1106,13,5338.52,
11385,12:19:00,12:19:00,1103,14,5683.83,
11385,12:20:00,12:20:00,1092,15,6101.82,
11385,12:22:00,12:22:00,1098,16,6669.53,
11385,12:24:00,12:24:00,866,17,7500.38,
11385,12:26:00,12:26:00,870,18,8153.83,
11385,12:28:00,12:28:00,868,19,8766.1,
11385,12:29:00,12:29:00,869,20,9152.08,
11385,12:31:00,12:31:00,892,21,9572.99,
11385,12:32:00,12:32:00,893,22,9996.24,
11385,12:33:00,12:33:00,890,23,10382.09,
11410,12:00:00,12:00:00,1149,1,0,
11410,12:00:00,12:00:00,1144,2,161.39,
11410,12:01:00,12:01:00,1152,3,672.09,
11410,12:02:00,12:02:00,1153,4,1136.48,
11410,12:04:00,12:04:00,1169,5,1550.44,
11410,12:05:00,12:05:00,1170,6,1882.32,
11410,12:06:00,12:06:00,1171,7,2301.74,
11410,12:08:00,12:08:00,129021,8,2732.32,
11410,12:09:00,12:09:00,1211,9,3130.47,
11410,12:10:00,12:10:00,1210,10,3573.58,
11410,12:12:00,12:12:00,1209,11,4058.19,
11410,12:14:00,12:14:00,1142,12,4705.28,
11410,12:17:00,12:17:00,1106,13,5338.52,
11410,12:18:00,12:18:00,1103,14,5683.83,
11410,12:19:00,12:19:00,1092,15,6101.82,
11410,12:21:00,12:21:00,1098,16,6669.53,
11410,12:23:00,12:23:00,866,17,7500.38,
11410,12:25:00,12:25:00,870,18,8153.83,
11410,12:27:00,12:27:00,868,19,8766.1,
11410,12:28:00,12:28:00,869,20,9152.08,
11410,12:30:00,12:30:00,892,21,9572.99,
11410,12:31:00,12:31:00,893,22,9996.24,
11410,12:32:00,12:32:00,890,23,10382.09,
11635,14:54:00,14:54:00,1149,1,0,
11635,14:54:00,14:54:00,1144,2,161.39,
11635,14:55:00,14:55:00,1152,3,672.09,
11635,14:56:00,14:56:00,1153,4,1136.48,
11635,14:58:00,14:58:00,1169,5,1550.44,
11635,14:59:00,14:59:00,1170,6,1882.32,
11635,15:00:00,15:00:00,1171,7,2301.74,
11635,15:01:00,15:01:00,129021,8,2732.32,
11635,15:03:00,15:03:00,1211,9,3130.47,
11635,15:04:00,15:04:00,1210,10,3573.58,
11635,15:06:00,15:06:00,1209,11,4058.19,
11635,15:08:00,15:08:00,1142,12,4705.28,
11635,15:10:00,15:10:00,1106,13,5338.52,
11635,15:11:00,15:11:00,1103,14,5683.83,
11635,15:12:00,15:12:00,1092,15,6101.82,
11635,15:14:00,15:14:00,1098,16,6669.53,
11635,15:16:00,15:16:00,866,17,7500.38,
11635,15:18:00,15:18:00,870,18,8153.83,
11635,15:20:00,15:20:00,868,19,8766.1,
11635,15:21:00,15:21:00,869,20,9152.08,
11635,15:23:00,15:23:00,892,21,9572.99,
11635,15:24:00,15:24:00,893,22,9996.24,
11635,15:25:00,15:25:00,890,23,10382.09,
11765,21:09:00,21:09:00,1149,1,0,
11765,21:09:00,21:09:00,1144,2,161.39,
11765,21:10:00,21:10:00,1152,3,672.09,
11765,21:11:00,21:11:00,1153,4,1136.48,
11765,21:13:00,21:13:00,1169,5,1550.44,
11765,21:14:00,21:14:00,1170,6,1882.32,
11765,21:15:00,21:15:00,1171,7,2301.74,
11765,21:16:00,21:16:00,129021,8,2732.32,
11765,21:18:00,21:18:00,1211,9,3130.47,
11765,21:19:00,21:19:00,1210,10,3573.58,
11765,21:21:00,21:21:00,1209,11,4058.19,
11765,21:23:00,21:23:00,1142,12,4705.28,
11765,21:25:00,21:25:00,1106,13,5338.52,
11765,21:26:00,21:26:00,1103,14,5683.83,
11765,21:27:00,21:27:00,1092,15,6101.82,
11765,21:29:00,21:29:00,1098,16,6669.53,
11765,21:31:00,21:31:00,866,17,7500.38,
11765,21:33:00,21:33:00,870,18,8153.83,
11765,21:35:00,21:35:00,868,19,8766.1,
11765,21:36:00,21:36:00,869,20,9152.08,
11765,21:37:00,21:37:00,892,21,9572.99,
11765,21:38:00,21:38:00,893,22,9996.24,
11765,21:39:00,21:39:00,890,23,10382.09,
11881,09:46:00,09:46:00,1149,1,0,
11881,09:46:00,09:46:00,1144,2,161.39,
11881,09:47:00,09:47:00,1152,3,672.09,
11881,09:48:00,09:48:00,1153,4,1136.48,
11881,09:50:00,09:50:00,1169,5,1550.44,
11881,09:51:00,09:51:00,1170,6,1882.32,
11881,09:52:00,09:52:00,1171,7,2301.74,
11881,09:53:00,09:53:00,129021,8,2732.32,
11881,09:54:00,09:54:00,1211,9,3130.47,
11881,09:56:00,09:56:00,1210,10,3573.58,
11881,09:57:00,09:57:00,1209,11,4058.19,
11881,10:00:00,10:00:00,1142,12,4705.28,
11881,10:02:00,10:02:00,1106,13,5338.52,
11881,10:03:00,10:03:00,1103,14,5683.83,
11881,10:04:00,10:04:00,1092,15,6101.82,
11881,10:06:00,10:06:00,1098,16,6669.53,
11881,10:08:00,10:08:00,866,17,7500.38,
11881,10:10:00,10:10:00,870,18,8153.83,
11881,10:12:00,10:12:00,868,19,8766.1,
11881,10:13:00,10:13:00,869,20,9152.08,
11881,10:14:00,10:14:00,892,21,9572.99,
11881,10:16:00,10:16:00,893,22,9996.24,
11881,10:16:00,10:16:00,890,23,10382.09,
11901,23:29:00,23:29:00,1149,1,0,
11901,23:29:00,23:29:00,1144,2,161.39,
11901,23:30:00,23:30:00,1152,3,672.09,
11901,23:31:00,23:31:00,1153,4,1136.48,
11901,23:32:00,23:32:00,1169,5,1550.44,
11901,23:33:00,23:33:00,1170,6,1882.32,
11901,23:34:00,23:34:00,1171,7,2301.74,
11901,23:35:00,23:35:00,129021,8,2732.32,
11901,23:36:00,23:36:00,1211,9,3130.47,
11901,23:37:00,23:37:00,1210,10,3573.58,
11901,23:38:00,23:38:00,1209,11,4058.19,
11901,23:40:00,23:40:00,1142,12,4705.28,
11901,23:42:00,23:42:00,1106,13,5338.52,
11901,23:42:00,23:42:00,1103,14,5683.83,
11901,23:43:00,23:43:00,1092,15,6101.82,
11901,23:44:00,23:44:00,1098,16,6669.53,
11901,23:46:00,23:46:00,866,17,7500.38,
11901,23:48:00,23:48:00,870,18,8153.83,
11901,23:49:00,23:49:00,868,19,8766.1,
11901,23:50:00,23:50:00,869,20,9152.08,
11901,23:50:00,23:50:00,892,21,9572.99,
11901,23:51:00,23:51:00,893,22,9996.24,
11901,23:52:00,23:52:00,890,23,10382.09,
11915,22:46:00,22:46:00,1149,1,0,
11915,22:46:00,22:46:00,1144,2,161.39,
11915,22:47:00,22:47:00,1152,3,672.09,
11915,22:48:00,22:48:00,1153,4,1136.48,
11915,22:50:00,22:50:00,1169,5,1550.44,
11915,22:51:00,22:51:00,1170,6,1882.32,
11915,22:52:00,22:52:00,1171,7,2301.74,
11915,22:53:00,22:53:00,129021,8,2732.32,
11915,22:54:00,22:54:00,1211,9,3130.47,
11915,22:55:00,22:55:00,1210,10,3573.58,
11915,22:56:00,22:56:00,1209,11,4058.19,
11915,22:58:00,22:58:00,1142,12,4705.28,
11915,23:00:00,23:00:00,1106,13,5338.52,
11915,23:01:00,23:01:00,1103,14,5683.83,
11915,23:02:00,23:02:00,1092,15,6101.82,
11915,23:03:00,23:03:00,1098,16,6669.53,
11915,23:05:00,23:05:00,866,17,7500.38,
11915,23:07:00,23:07:00,870,18,8153.83,
11915,23:08:00,23:08:00,868,19,8766.1,
11915,23:09:00,23:09:00,869,20,9152.08,
11915,23:10:00,23:10:00,892,21,9572.99,
11915,23:11:00,23:11:00,893,22,9996.24,
11915,23:12:00,23:12:00,890,23,10382.09,
11945,18:20:00,18:20:00,1149,1,0,
11945,18:20:00,18:20:00,1144,2,161.39,
11945,18:21:00,18:21:00,1152,3,672.09,
11945,18:22:00,18:22:00,1153,4,1136.48,
11945,18:24:00,18:24:00,1169,5,1550.44,
11945,18:25:00,18:25:00,1170,6,1882.32,
11945,18:26:00,18:26:00,1171,7,2301.74,
11945,18:27:00,18:27:00,129021,8,2732.32,
11945,18:29:00,18:29:00,1211,9,3130.47,
11945,18:30:00,18:30:00,1210,10,3573.58,
11945,18:32:00,18:32:00,1209,11,4058.19,
11945,18:34:00,18:34:00,1142,12,4705.28,
11945,18:36:00,18:36:00,1106,13,5338.52,
11945,18:37:00,18:37:00,1103,14,5683.83,
11945,18:38:00,18:38:00,1092,15,6101.82,
11945,18:40:00,18:40:00,1098,16,6669.53,
11945,18:42:00,18:42:00,866,17,7500.38,
11945,18:44:00,18:44:00,870,18,8153.83,
11945,18:46:00,18:46:00,868,19,8766.1,
11945,18:47:00,18:47:00,869,20,9152.08,
11945,18:49:00,18:49:00,892,21,9572.99,
11945,18:50:00,18:50:00,893,22,9996.24,
11945,18:51:00,18:51:00,890,23,10382.09,
11963,21:36:00,21:37:00,1149,1,0,
11963,21:37:00,21:37:00,1144,2,161.39,
11963,21:38:00,21:38:00,1152,3,672.09,
11963,21:39:00,21:39:00,1153,4,1136.48,
11963,21:41:00,21:41:00,1169,5,1550.44,
11963,21:42:00,21:42:00,1170,6,1882.32,
11963,21:43:00,21:43:00,1171,7,2301.74,
11963,21:44:00,21:44:00,129021,8,2732.32,
11963,21:46:00,21:46:00,1211,9,3130.47,
11963,21:47:00,21:47:00,1210,10,3573.58,
11963,21:49:00,21:49:00,1209,11,4058.19,
11963,21:51:00,21:51:00,1142,12,4705.28,
11963,21:53:00,21:53:00,1106,13,5338.52,
11963,21:54:00,21:54:00,1103,14,5683.83,
11963,21:55:00,21:55:00,1092,15,6101.82,
11963,21:57:00,21:57:00,1098,16,6669.53,
11963,21:59:00,21:59:00,866,17,7500.38,
11963,22:01:00,22:01:00,870,18,8153.83,
11963,22:02:00,22:02:00,868,19,8766.1,
11963,22:03:00,22:03:00,869,20,9152.08,
11963,22:05:00,22:05:00,892,21,9572.99,
11963,22:06:00,22:06:00,893,22,9996.24,
11963,22:07:00,22:07:00,890,23,10382.09,
11992,07:43:00,07:43:00,1149,1,0,
11992,07:43:00,07:43:00,1144,2,161.39,
11992,07:44:00,07:44:00,1152,3,672.09,
11992,07:45:00,07:45:00,1153,4,1136.48,
11992,07:47:00,07:47:00,1169,5,1550.44,
11992,07:48:00,07:48:00,1170,6,1882.32,
11992,07:49:00,07:49:00,1171,7,2301.74,
11992,07:51:00,07:51:00,129021,8,2732.32,
11992,07:52:00,07:52:00,1211,9,3130.47,
11992,07:53:00,07:53:00,1210,10,3573.58,
11992,07:55:00,07:55:00,1209,11,4058.19,
11992,07:57:00,07:57:00,1142,12,4705.28,
11992,08:00:00,08:00:00,1106,13,5338.52,
11992,08:01:00,08:01:00,1103,14,5683.83,
11992,08:02:00,08:02:00,1092,15,6101.82,
11992,08:03:00,08:03:00,1098,16,6669.53,
11992,08:05:00,08:05:00,866,17,7500.38,
11992,08:08:00,08:08:00,870,18,8153.83,
11992,08:09:00,08:09:00,868,19,8766.1,
11992,08:11:00,08:11:00,869,20,9152.08,
11992,08:12:00,08:12:00,892,21,9572.99,
11992,08:13:00,08:13:00,893,22,9996.24,
11992,08:14:00,08:14:00,890,23,10382.09,
12118,09:04:00,09:04:00,1149,1,0,
12118,09:04:00,09:04:00,1144,2,161.39,
12118,09:05:00,09:05:00,1152,3,672.09,
12118,09:06:00,09:06:00,1153,4,1136.48,
12118,09:08:00,09:08:00,1169,5,1550.44,
12118,09:09:00,09:09:00,1170,6,1882.32,
12118,09:10:00,09:10:00,1171,7,2301.74,
12118,09:12:00,09:12:00,129021,8,2732.32,
12118,09:13:00,09:13:00,1211,9,3130.47,
12118,09:14:00,09:14:00,1210,10,3573.58,
12118,09:16:00,09:16:00,1209,11,4058.19,
12118,09:18:00,09:18:00,1142,12,4705.28,
12118,09:21:00,09:21:00,1106,13,5338.52,
12118,09:22:00,09:22:00,1103,14,5683.83,
12118,09:23:00,09:23:00,1092,15,6101.82,
12118,09:25:00,09:25:00,1098,16,6669.53,
12118,09:27:00,09:27:00,866,17,7500.38,
12118,09:29:00,09:29:00,870,18,8153.83,
12118,09:31:00,09:31:00,868,19,8766.1,
12118,09:32:00,09:32:00,869,20,9152.08,
12118,09:34:00,09:34:00,892,21,9572.99,
12118,09:35:00,09:35:00,893,22,9996.24,
12118,09:36:00,09:36:00,890,23,10382.09,
12180,18:48:00,18:48:00,1149,1,0,
12180,18:48:00,18:48:00,1144,2,161.39,
12180,18:49:00,18:49:00,1152,3,672.09,
12180,18:50:00,18:50:00,1153,4,1136.48,
12180,18:52:00,18:52:00,1169,5,1550.44,
12180,18:53:00,18:53:00,1170,6,1882.32,
12180,18:54:00,18:54:00,1171,7,2301.74,
12180,18:56:00,18:56:00,129021,8,2732.32,
12180,18:57:00,18:57:00,1211,9,3130.47,
12180,18:58:00,18:58:00,1210,10,3573.58,
12180,19:00:00,19:00:00,1209,11,4058.19,
12180,19:02:00,19:02:00,1142,12,4705.28,
12180,19:05:00,19:05:00,1106,13,5338.52,
12180,19:06:00,19:06:00,1103,14,5683.83,
12180,19:07:00,19:07:00,1092,15,6101.82,
12180,19:08:00,19:08:00,1098,16,6669.53,
12180,19:10:00,19:10:00,866,17,7500.38,
12180,19:13:00,19:13:00,870,18,8153.83,
12180,19:14:00,19:14:00,868,19,8766.1,
12180,19:16:00,19:16:00,869,20,9152.08,
12180,19:17:00,19:17:00,892,21,9572.99,
12180,19:18:00,19:18:00,893,22,9996.24,
12180,19:19:00,19:19:00,890,23,10382.09,
12294,19:05:00,19:05:00,1149,1,0,
12294,19:05:00,19:05:00,1144,2,161.39,
12294,19:06:00,19:06:00,1152,3,672.09,
12294,19:07:00,19:07:00,1153,4,1136.48,
12294,19:09:00,19:09:00,1169,5,1550.44,
12294,19:10:00,19:10:00,1170,6,1882.32,
12294,19:11:00,19:11:00,1171,7,2301.74,
12294,19:12:00,19:12:00,129021,8,2732.32,
12294,19:14:00,19:14:00,1211,9,3130.47,
12294,19:15:00,19:15:00,1210,10,3573.58,
12294,19:17:00,19:17:00,1209,11,4058.19,
12294,19:19:00,19:19:00,1142,12,4705.28,
12294,19:21:00,19:21:00,1106,13,5338.52,
12294,19:22:00,19:22:00,1103,14,5683.83,
12294,19:23:00,19:23:00,1092,15,6101.82,
12294,19:25:00,19:25:00,1098,16,6669.53,
12294,19:27:00,19:27:00,866,17,7500.38,
12294,19:29:00,19:29:00,870,18,8153.83,
12294,19:31:00,19:31:00,868,19,8766.1,
12294,19:32:00,19:32:00,869,20,9152.08,
12294,19:34:00,19:34:00,892,21,9572.99,
12294,19:35:00,19:35:00,893,22,9996.24,
12294,19:36:00,19:36:00,890,23,10382.09,
12300,24:00:00,24:00:00,1149,1,0,
12300,24:00:00,24:00:00,1144,2,161.39,
12300,24:01:00,24:01:00,1152,3,672.09,
12300,24:02:00,24:02:00,1153,4,1136.48,
12300,24:03:00,24:03:00,1169,5,1550.44,
12300,24:04:00,24:04:00,1170,6,1882.32,
12300,24:05:00,24:05:00,1171,7,2301.74,
12300,24:06:00,24:06:00,129021,8,2732.32,
12300,24:07:00,24:07:00,1211,9,3130.47,
12300,24:08:00,24:08:00,1210,10,3573.58,
12300,24:09:00,24:09:00,1209,11,4058.19,
12300,24:11:00,24:11:00,1142,12,4705.28,
12300,24:13:00,24:13:00,1106,13,5338.52,
12300,24:13:00,24:13:00,1103,14,5683.83,
12300,24:14:00,24:14:00,1092,15,6101.82,
12300,24:15:00,24:15:00,1098,16,6669.53,
12300,24:17:00,24:17:00,866,17,7500.38,
12300,24:19:00,24:19:00,870,18,8153.83,
12300,24:20:00,24:20:00,868,19,8766.1,
12300,24:21:00,24:21:00,869,20,9152.08,
12300,24:21:00,24:21:00,892,21,9572.99,
12300,24:22:00,24:22:00,893,22,9996.24,
12300,24:23:00,24:23:00,890,23,10382.09,
12319,19:05:00,19:05:00,1149,1,0,
12319,19:05:00,19:05:00,1144,2,161.39,
12319,19:06:00,19:06:00,1152,3,672.09,
12319,19:07:00,19:07:00,1153,4,1136.48,
12319,19:09:00,19:09:00,1169,5,1550.44,
12319,19:10:00,19:10:00,1170,6,1882.32,
12319,19:11:00,19:11:00,1171,7,2301.74,
12319,19:13:00,19:13:00,129021,8,2732.32,
12319,19:14:00,19:14:00,1211,9,3130.47,
12319,19:15:00,19:15:00,1210,10,3573.58,
12319,19:17:00,19:17:00,1209,11,4058.19,
12319,19:19:00,19:19:00,1142,12,4705.28,
12319,19:22:00,19:22:00,1106,13,5338.52,
12319,19:23:00,19:23:00,1103,14,5683.83,
12319,19:24:00,19:24:00,1092,15,6101.82,
12319,19:25:00,19:25:00,1098,16,6669.53,
12319,19:27:00,19:27:00,866,17,7500.38,
12319,19:30:00,19:30:00,870,18,8153.83,
12319,19:31:00,19:31:00,868,19,8766.1,
12319,19:33:00,19:33:00,869,20,9152.08,
12319,19:34:00,19:34:00,892,21,9572.99,
12319,19:35:00,19:35:00,893,22,9996.24,
12319,19:36:00,19:36:00,890,23,10382.09,
12377,06:51:00,06:52:00,1149,1,0,
12377,06:52:00,06:52:00,1144,2,161.39,
12377,06:53:00,06:53:00,1152,3,672.09,
12377,06:54:00,06:54:00,1153,4,1136.48,
12377,06:56:00,06:56:00,1169,5,1550.44,
12377,06:57:00,06:57:00,1170,6,1882.32,
12377,06:58:00,06:58:00,1171,7,2301.74,
12377,06:59:00,06:59:00,129021,8,2732.32,
12377,07:00:00,07:00:00,1211,9,3130.47,
12377,07:02:00,07:02:00,1210,10,3573.58,
12377,07:03:00,07:03:00,1209,11,4058.19,
12377,07:05:00,07:05:00,1142,12,4705.28,
12377,07:08:00,07:08:00,1106,13,5338.52,
12377,07:09:00,07:09:00,1103,14,5683.83,
12377,07:10:00,07:10:00,1092,15,6101.82,
12377,07:12:00,07:12:00,1098,16,6669.53,
12377,07:14:00,07:14:00,866,17,7500.38,
12377,07:16:00,07:16:00,870,18,8153.83,
12377,07:18:00,07:18:00,868,19,8766.1,
12377,07:19:00,07:19:00,869,20,9152.08,
12377,07:20:00,07:20:00,892,21,9572.99,
12377,07:22:00,07:22:00,893,22,9996.24,
12377,07:22:00,07:22:00,890,23,10382.09,
12496,09:31:00,09:31:00,1149,1,0,
12496,09:31:00,09:31:00,1144,2,161.39,
12496,09:32:00,09:32:00,1152,3,672.09,
12496,09:33:00,09:33:00,1153,4,1136.48,
12496,09:35:00,09:35:00,1169,5,1550.44,
12496,09:36:00,09:36:00,1170,6,1882.32,
12496,09:37:00,09:37:00,1171,7,2301.74,
12496,09:38:00,09:38:00,129021,8,2732.32,
12496,09:39:00,09:39:00,1211,9,3130.47,
12496,09:41:00,09:41:00,1210,10,3573.58,
12496,09:42:00,09:42:00,1209,11,4058.19,
12496,09:45:00,09:45:00,1142,12,4705.28,
12496,09:47:00,09:47:00,1106,13,5338.52,
12496,09:48:00,09:48:00,1103,14,5683.83,
12496,09:49:00,09:49:00,1092,15,6101.82,
12496,09:51:00,09:51:00,1098,16,6669.53,
12496,09:53:00,09:53:00,866,17,7500.38,
12496,09:55:00,09:55:00,870,18,8153.83,
12496,09:57:00,09:57:00,868,19,8766.1,
12496,09:58:00,09:58:00,869,20,9152.08,
12496,09:59:00,09:59:00,892,21,9572.99,
12496,10:00:00,10:00:00,893,22,9996.24,
12496,10:01:00,10:01:00,890,23,10382.09,
12539,19:35:00,19:35:00,1149,1,0,
12539,19:35:00,19:35:00,1144,2,161.39,
12539,19:36:00,19:36:00,1152,3,672.09,
12539,19:37:00,19:37:00,1153,4,1136.48,
12539,19:39:00,19:39:00,1169,5,1550.44,
12539,19:40:00,19:40:00,1170,6,1882.32,
12539,19:41:00,19:41:00,1171,7,2301.74,
12539,19:42:00,19:42:00,129021,8,2732.32,
12539,19:44:00,19:44:00,1211,9,3130.47,
12539,19:45:00,19:45:00,1210,10,3573.58,
12539,19:47:00,19:47:00,1209,11,4058.19,
12539,19:49:00,19:49:00,1142,12,4705.28,
12539,19:51:00,19:51:00,1106,13,5338.52,
12539,19:52:00,19:52:00,1103,14,5683.83,
12539,19:53:00,19:53:00,1092,15,6101.82,
12539,19:55:00,19:55:00,1098,16,6669.53,
12539,19:57:00,19:57:00,866,17,7500.38,
12539,19:59:00,19:59:00,870,18,8153.83,
12539,20:01:00,20:01:00,868,19,8766.1,
12539,20:02:00,20:02:00,869,20,9152.08,
12539,20:04:00,20:04:00,892,21,9572.99,
12539,20:05:00,20:05:00,893,22,9996.24,
12539,20:06:00,20:06:00,890,23,10382.09,
12557,16:01:00,16:01:00,1149,1,0,
12557,16:01:00,16:01:00,1144,2,161.39,
12557,16:02:00,16:02:00,1152,3,672.09,
12557,16:03:00,16:03:00,1153,4,1136.48,
12557,16:05:00,16:05:00,1169,5,1550.44,
12557,16:06:00,16:06:00,1170,6,1882.32,
12557,16:07:00,16:07:00,1171,7,2301.74,
12557,16:09:00,16:09:00,129021,8,2732.32,
12557,16:10:00,16:10:00,1211,9,3130.47,
12557,16:11:00,16:11:00,1210,10,3573.58,
12557,16:13:00,16:13:00,1209,11,4058.19,
12557,16:15:00,16:15:00,1142,12,4705.28,
12557,16:18:00,16:18:00,1106,13,5338.52,
12557,16:19:00,16:19:00,1103,14,5683.83,
12557,16:20:00,16:20:00,1092,15,6101.82,
12557,16:22:00,16:22:00,1098,16,6669.53,
12557,16:24:00,16:24:00,866,17,7500.38,
12557,16:27:00,16:27:00,870,18,8153.83,
12557,16:28:00,16:28:00,868,19,8766.1,
12557,16:30:00,16:30:00,869,20,9152.08,
12557,16:31:00,16:31:00,892,21,9572.99,
12557,16:32:00,16:32:00,893,22,9996.24,
12557,16:33:00,16:33:00,890,23,10382.09,
12733,13:48:00,13:48:00,1149,1,0,
12733,13:48:00,13:48:00,1144,2,161.39,
12733,13:49:00,13:49:00,1152,3,672.09,
12733,13:50:00,13:50:00,1153,4,1136.48,
12733,13:52:00,13:52:00,1169,5,1550.44,
12733,13:53:00,13:53:00,1170,6,1882.32,
12733,13:54:00,13:54:00,1171,7,2301.74,
12733,13:56:00,13:56:00,129021,8,2732.32,
12733,13:57:00,13:57:00,1211,9,3130.47,
12733,13:58:00,13:58:00,1210,10,3573.58,
12733,14:00:00,14:00:00,1209,11,4058.19,
12733,14:02:00,14:02:00,1142,12,4705.28,
12733,14:05:00,14:05:00,1106,13,5338.52,
12733,14:06:00,14:06:00,1103,14,5683.83,
12733,14:07:00,14:07:00,1092,15,6101.82,
12733,14:09:00,14:09:00,1098,16,6669.53,
12733,14:11:00,14:11:00,866,17,7500.38,
12733,14:13:00,14:13:00,870,18,8153.83,
12733,14:15:00,14:15:00,868,19,8766.1,
12733,14:16:00,14:16:00,869,20,9152.08,
12733,14:18:00,14:18:00,892,21,9572.99,
12733,14:19:00,14:19:00,893,22,9996.24,
12733,14:20:00,14:20:00,890,23,10382.09,
12764,16:17:00,16:17:00,1149,1,0,
12764,16:17:00,16:17:00,1144,2,161.39,
12764,16:18:00,16:18:00,1152,3,672.09,
12764,16:19:00,16:19:00,1153,4,1136.48,
12764,16:21:00,16:21:00,1169,5,1550.44,
12764,16:22:00,16:22:00,1170,6,1882.32,
12764,16:23:00,16:23:00,1171,7,2301.74,
12764,16:25:00,16:25:00,129021,8,2732.32,
12764,16:26:00,16:26:00,1211,9,3130.47,
12764,16:27:00,16:27:00,1210,10,3573.58,
12764,16:29:00,16:29:00,1209,11,4058.19,
12764,16:31:00,16:31:00,1142,12,4705.28,
12764,16:35:00,16:35:00,1106,13,5338.52,
12764,16:36:00,16:36:00,1103,14,5683.83,
12764,16:37:00,16:37:00,1092,15,6101.82,
12764,16:39:00,16:39:00,1098,16,6669.53,
12764,16:41:00,16:41:00,866,17,7500.38,
12764,16:43:00,16:43:00,870,18,8153.83,
12764,16:45:00,16:45:00,868,19,8766.1,
12764,16:46:00,16:46:00,869,20,9152.08,
12764,16:48:00,16:48:00,892,21,9572.99,
12764,16:49:00,16:49:00,893,22,9996.24,
12764,16:50:00,16:50:00,890,23,10382.09,
13021,09:46:00,09:46:00,1149,1,0,
13021,09:46:00,09:46:00,1144,2,161.39,
13021,09:47:00,09:47:00,1152,3,672.09,
13021,09:48:00,09:48:00,1153,4,1136.48,
13021,09:50:00,09:50:00,1169,5,1550.44,
13021,09:51:00,09:51:00,1170,6,1882.32,
13021,09:52:00,09:52:00,1171,7,2301.74,
13021,09:54:00,09:54:00,129021,8,2732.32,
13021,09:55:00,09:55:00,1211,9,3130.47,
13021,09:56:00,09:56:00,1210,10,3573.58,
13021,09:58:00,09:58:00,1209,11,4058.19,
13021,10:00:00,10:00:00,1142,12,4705.28,
13021,10:03:00,10:03:00,1106,13,5338.52,
13021,10:04:00,10:04:00,1103,14,5683.83,
13021,10:05:00,10:05:00,1092,15,6101.82,
13021,10:07:00,10:07:00,1098,16,6669.53,
13021,10:09:00,10:09:00,866,17,7500.38,
13021,10:11:00,10:11:00,870,18,8153.83,
13021,10:13:00,10:13:00,868,19,8766.1,
13021,10:14:00,10:14:00,869,20,9152.08,
13021,10:16:00,10:16:00,892,21,9572.99,
13021,10:17:00,10:17:00,893,22,9996.24,
13021,10:18:00,10:18:00,890,23,10382.09,
13032,11:32:00,11:32:00,1149,1,0,
13032,11:32:00,11:32:00,1144,2,161.39,
13032,11:33:00,11:33:00,1152,3,672.09,
13032,11:34:00,11:34:00,1153,4,1136.48,
13032,11:36:00,11:36:00,1169,5,1550.44,
13032,11:37:00,11:37:00,1170,6,1882.32,
13032,11:38:00,11:38:00,1171,7,2301.74,
13032,11:39:00,11:39:00,129021,8,2732.32,
13032,11:41:00,11:41:00,1211,9,3130.47,
13032,11:42:00,11:42:00,1210,10,3573.58,
13032,11:44:00,11:44:00,1209,11,4058.19,
13032,11:46:00,11:46:00,1142,12,4705.28,
13032,11:48:00,11:48:00,1106,13,5338.52,
13032,11:49:00,11:49:00,1103,14,5683.83,
13032,11:50:00,11:50:00,1092,15,6101.82,
13032,11:52:00,11:52:00,1098,16,6669.53,
13032,11:54:00,11:54:00,866,17,7500.38,
13032,11:56:00,11:56:00,870,18,8153.83,
13032,11:58:00,11:58:00,868,19,8766.1,
13032,11:59:00,11:59:00,869,20,9152.08,
13032,12:01:00,12:01:00,892,21,9572.99,
13032,12:02:00,12:02:00,893,22,9996.24,
13032,12:03:00,12:03:00,890,23,10382.09,
13289,09:20:00,09:20:00,1149,1,0,
13289,09:20:00,09:20:00,1144,2,161.39,
13289,09:21:00,09:21:00,1152,3,672.09,
13289,09:22:00,09:22:00,1153,4,1136.48,
13289,09:24:00,09:24:00,1169,5,1550.44,
13289,09:25:00,09:25:00,1170,6,1882.32,
13289,09:26:00,09:26:00,1171,7,2301.74,
13289,09:28:00,09:28:00,129021,8,2732.32,
13289,09:29:00,09:29:00,1211,9,3130.47,
13289,09:30:00,09:30:00,1210,10,3573.58,
13289,09:32:00,09:32:00,1209,11,4058.19,
13289,09:34:00,09:34:00,1142,12,4705.28,
13289,09:37:00,09:37:00,1106,13,5338.52,
13289,09:38:00,09:38:00,1103,14,5683.83,
13289,09:39:00,09:39:00,1092,15,6101.82,
13289,09:41:00,09:41:00,1098,16,6669.53,
13289,09:43:00,09:43:00,866,17,7500.38,
13289,09:45:00,09:45:00,870,18,8153.83,
13289,09:47:00,09:47:00,868,19,8766.1,
13289,09:48:00,09:48:00,869,20,9152.08,
13289,09:50:00,09:50:00,892,21,9572.99,
13289,09:51:00,09:51:00,893,22,9996.24,
13289,09:52:00,09:52:00,890,23,10382.09,
13363,22:14:00,22:15:00,1149,1,0,
13363,22:15:00,22:15:00,1144,2,161.39,
13363,22:16:00,22:16:00,1152,3,672.09,
13363,22:17:00,22:17:00,1153,4,1136.48,
13363,22:18:00,22:18:00,1169,5,1550.44,
13363,22:19:00,22:19:00,1170,6,1882.32,
13363,22:20:00,22:20:00,1171,7,2301.74,
13363,22:22:00,22:22:00,129021,8,2732.32,
13363,22:23:00,22:23:00,1211,9,3130.47,
13363,22:24:00,22:24:00,1210,10,3573.58,
13363,22:25:00,22:25:00,1209,11,4058.19,
13363,22:27:00,22:27:00,1142,12,4705.28,
13363,22:29:00,22:29:00,1106,13,5338.52,
13363,22:30:00,22:30:00,1103,14,5683.83,
13363,22:31:00,22:31:00,1092,15,6101.82,
13363,22:32:00,22:32:00,1098,16,6669.53,
13363,22:34:00,22:34:00,866,17,7500.38,
13363,22:36:00,22:36:00,870,18,8153.83,
13363,22:38:00,22:38:00,868,19,8766.1,
13363,22:39:00,22:39:00,869,20,9152.08,
13363,22:40:00,22:40:00,892,21,9572.99,
13363,22:41:00,22:41:00,893,22,9996.24,
13363,22:42:00,22:42:00,890,23,10382.09,
13372,08:07:00,08:07:00,1149,1,0,
13372,08:07:00,08:07:00,1144,2,161.39,
13372,08:08:00,08:08:00,1152,3,672.09,
13372,08:09:00,08:09:00,1153,4,1136.48,
13372,08:11:00,08:11:00,1169,5,1550.44,
13372,08:12:00,08:12:00,1170,6,1882.32,
13372,08:13:00,08:13:00,1171,7,2301.74,
13372,08:15:00,08:15:00,129021,8,2732.32,
13372,08:16:00,08:16:00,1211,9,3130.47,
13372,08:17:00,08:17:00,1210,10,3573.58,
13372,08:19:00,08:19:00,1209,11,4058.19,
13372,08:21:00,08:21:00,1142,12,4705.28,
13372,08:24:00,08:24:00,1106,13,5338.52,
13372,08:25:00,08:25:00,1103,14,5683.83,
13372,08:26:00,08:26:00,1092,15,6101.82,
13372,08:28:00,08:28:00,1098,16,6669.53,
13372,08:30:00,08:30:00,866,17,7500.38,
13372,08:33:00,08:33:00,870,18,8153.83,
13372,08:34:00,08:34:00,868,19,8766.1,
13372,08:36:00,08:36:00,869,20,9152.08,
13372,08:37:00,08:37:00,892,21,9572.99,
13372,08:38:00,08:38:00,893,22,9996.24,
13372,08:39:00,08:39:00,890,23,10382.09,
13546,11:04:00,11:04:00,1149,1,0,
13546,11:04:00,11:04:00,1144,2,161.39,
13546,11:05:00,11:05:00,1152,3,672.09,
13546,11:06:00,11:06:00,1153,4,1136.48,
13546,11:08:00,11:08:00,1169,5,1550.44,
13546,11:09:00,11:09:00,1170,6,1882.32,
13546,11:10:00,11:10:00,1171,7,2301.74,
13546,11:12:00,11:12:00,129021,8,2732.32,
13546,11:13:00,11:13:00,1211,9,3130.47,
13546,11:14:00,11:14:00,1210,10,3573.58,
13546,11:16:00,11:16:00,1209,11,4058.19,
13546,11:18:00,11:18:00,1142,12,4705.28,
13546,11:21:00,11:21:00,1106,13,5338.52,
13546,11:22:00,11:22:00,1103,14,5683.83,
13546,11:23:00,11:23:00,1092,15,6101.82,
13546,11:25:00,11:25:00,1098,16,6669.53,
13546,11:27:00,11:27:00,866,17,7500.38,
13546,11:29:00,11:29:00,870,18,8153.83,
13546,11:31:00,11:31:00,868,19,8766.1,
13546,11:32:00,11:32:00,869,20,9152.08,
13546,11:34:00,11:34:00,892,21,9572.99,
13546,11:35:00,11:35:00,893,22,9996.24,
13546,11:36:00,11:36:00,890,23,10382.09,
13594,10:31:00,10:31:00,1149,1,0,
13594,10:31:00,10:31:00,1144,2,161.39,
13594,10:32:00,10:32:00,1152,3,672.09,
13594,10:33:00,10:33:00,1153,4,1136.48,
13594,10:35:00,10:35:00,1169,5,1550.44,
13594,10:36:00,10:36:00,1170,6,1882.32,
13594,10:37:00,10:37:00,1171,7,2301.74,
13594,10:38:00,10:38:00,129021,8,2732.32,
13594,10:40:00,10:40:00,1211,9,3130.47,
13594,10:41:00,10:41:00,1210,10,3573.58,
13594,10:43:00,10:43:00,1209,11,4058.19,
13594,10:45:00,10:45:00,1142,12,4705.28,
13594,10:47:00,10:47:00,1106,13,5338.52,
13594,10:48:00,10:48:00,1103,14,5683.83,
13594,10:49:00,10:49:00,1092,15,6101.82,
13594,10:51:00,10:51:00,1098,16,6669.53,
13594,10:53:00,10:53:00,866,17,7500.38,
13594,10:55:00,10:55:00,870,18,8153.83,
13594,10:57:00,10:57:00,868,19,8766.1,
13594,10:58:00,10:58:00,869,20,9152.08,
13594,11:00:00,11:00:00,892,21,9572.99,
13594,11:01:00,11:01:00,893,22,9996.24,
13594,11:02:00,11:02:00,890,23,10382.09,
13744,07:28:00,07:28:00,1149,1,0,
13744,07:28:00,07:28:00,1144,2,161.39,
13744,07:29:00,07:29:00,1152,3,672.09,
13744,07:30:00,07:30:00,1153,4,1136.48,
13744,07:32:00,07:32:00,1169,5,1550.44,
13744,07:33:00,07:33:00,1170,6,1882.32,
13744,07:34:00,07:34:00,1171,7,2301.74,
13744,07:35:00,07:35:00,129021,8,2732.32,
13744,07:36:00,07:36:00,1211,9,3130.47,
13744,07:37:00,07:37:00,1210,10,3573.58,
13744,07:39:00,07:39:00,1209,11,4058.19,
13744,07:41:00,07:41:00,1142,12,4705.28,
13744,07:43:00,07:43:00,1106,13,5338.52,
13744,07:44:00,07:44:00,1103,14,5683.83,
13744,07:45:00,07:45:00,1092,15,6101.82,
13744,07:46:00,07:46:00,1098,16,6669.53,
13744,07:49:00,07:49:00,866,17,7500.38,
13744,07:51:00,07:51:00,870,18,8153.83,
13744,07:52:00,07:52:00,868,19,8766.1,
13744,07:53:00,07:53:00,869,20,9152.08,
13744,07:54:00,07:54:00,892,21,9572.99,
13744,07:55:00,07:55:00,893,22,9996.24,
13744,07:56:00,07:56:00,890,23,10382.09,
13793,07:43:00,07:43:00,1149,1,0,
13793,07:43:00,07:43:00,1144,2,161.39,
13793,07:44:00,07:44:00,1152,3,672.09,
13793,07:45:00,07:45:00,1153,4,1136.48,
13793,07:47:00,07:47:00,1169,5,1550.44,
13793,07:48:00,07:48:00,1170,6,1882.32,
13793,07:49:00,07:49:00,1171,7,2301.74,
13793,07:50:00,07:50:00,129021,8,2732.32,
13793,07:51:00,07:51:00,1211,9,3130.47,
13793,07:52:00,07:52:00,1210,10,3573.58,
13793,07:54:00,07:54:00,1209,11,4058.19,
13793,07:56:00,07:56:00,1142,12,4705.28,
13793,07:58:00,07:58:00,1106,13,5338.52,
13793,07:59:00,07:59:00,1103,14,5683.83,
13793,08:00:00,08:00:00,1092,15,6101.82,
13793,08:01:00,08:01:00,1098,16,6669.53,
13793,08:04:00,08:04:00,866,17,7500.38,
13793,08:06:00,08:06:00,870,18,8153.83,
13793,08:07:00,08:07:00,868,19,8766.1,
13793,08:09:00,08:09:00,869,20,9152.08,
13793,08:10:00,08:10:00,892,21,9572.99,
13793,08:11:00,08:11:00,893,22,9996.24,
13793,08:12:00,08:12:00,890,23,10382.09,
13893,11:32:00,11:32:00,1149,1,0,
13893,11:32:00,11:32:00,1144,2,161.39,
13893,11:33:00,11:33:00,1152,3,672.09,
13893,11:34:00,11:34:00,1153,4,1136.48,
13893,11:36:00,11:36:00,1169,5,1550.44,
13893,11:37:00,11:37:00,1170,6,1882.32,
13893,11:38:00,11:38:00,1171,7,2301.74,
13893,11:39:00,11:39:00,129021,8,2732.32,
13893,11:41:00,11:41:00,1211,9,3130.47,
13893,11:42:00,11:42:00,1210,10,3573.58,
13893,11:44:00,11:44:00,1209,11,4058.19,
13893,11:46:00,11:46:00,1142,12,4705.28,
13893,11:48:00,11:48:00,1106,13,5338.52,
13893,11:49:00,11:49:00,1103,14,5683.83,
13893,11:50:00,11:50:00,1092,15,6101.82,
13893,11:52:00,11:52:00,1098,16,6669.53,
13893,11:54:00,11:54:00,866,17,7500.38,
13893,11:56:00,11:56:00,870,18,8153.83,
13893,11:58:00,11:58:00,868,19,8766.1,
13893,11:59:00,11:59:00,869,20,9152.08,
13893,12:01:00,12:01:00,892,21,9572.99,
13893,12:02:00,12:02:00,893,22,9996.24,
13893,12:03:00,12:03:00,890,23,10382.09,
13926,16:17:00,16:17:00,1149,1,0,
13926,16:17:00,16:17:00,1144,2,161.39,
13926,16:18:00,16:18:00,1152,3,672.09,
13926,16:19:00,16:19:00,1153,4,1136.48,
13926,16:21:00,16:21:00,1169,5,1550.44,
13926,16:22:00,16:22:00,1170,6,1882.32,
13926,16:23:00,16:23:00,1171,7,2301.74,
13926,16:24:00,16:24:00,129021,8,2732.32,
13926,16:26:00,16:26:00,1211,9,3130.47,
13926,16:27:00,16:27:00,1210,10,3573.58,
13926,16:29:00,16:29:00,1209,11,4058.19,
13926,16:31:00,16:31:00,1142,12,4705.28,
13926,16:33:00,16:33:00,1106,13,5338.52,
13926,16:34:00,16:34:00,1103,14,5683.83,
13926,16:35:00,16:35:00,1092,15,6101.82,
13926,16:37:00,16:37:00,1098,16,6669.53,
13926,16:39:00,16:39:00,866,17,7500.38,
13926,16:41:00,16:41:00,870,18,8153.83,
13926,16:43:00,16:43:00,868,19,8766.1,
13926,16:44:00,16:44:00,869,20,9152.08,
13926,16:46:00,16:46:00,892,21,9572.99,
13926,16:47:00,16:47:00,893,22,9996.24,
13926,16:48:00,16:48:00,890,23,10382.09,
14174,10:25:00,10:25:00,1149,1,0,
14174,10:25:00,10:25:00,1144,2,161.39,
14174,10:26:00,10:26:00,1152,3,672.09,
14174,10:27:00,10:27:00,1153,4,1136.48,
14174,10:29:00,10:29:00,1169,5,1550.44,
14174,10:30:00,10:30:00,1170,6,1882.32,
14174,10:31:00,10:31:00,1171,7,2301.74,
14174,10:33:00,10:33:00,129021,8,2732.32,
14174,10:34:00,10:34:00,1211,9,3130.47,
14174,10:35:00,10:35:00,1210,10,3573.58,
14174,10:37:00,10:37:00,1209,11,4058.19,
14174,10:39:00,10:39:00,1142,12,4705.28,
14174,10:42:00,10:42:00,1106,13,5338.52,
14174,10:43:00,10:43:00,1103,14,5683.83,
14174,10:44:00,10:44:00,1092,15,6101.82,
14174,10:46:00,10:46:00,1098,16,6669.53,
14174,10:48:00,10:48:00,866,17,7500.38,
14174,10:50:00,10:50:00,870,18,8153.83,
14174,10:52:00,10:52:00,868,19,8766.1,
14174,10:53:00,10:53:00,869,20,9152.08,
14174,10:55:00,10:55:00,892,21,9572.99,
14174,10:56:00,10:56:00,893,22,9996.24,
14174,10:57:00,10:57:00,890,23,10382.09,
14188,15:09:00,15:09:00,1149,1,0,
14188,15:09:00,15:09:00,1144,2,161.39,
14188,15:10:00,15:10:00,1152,3,672.09,
14188,15:11:00,15:11:00,1153,4,1136.48,
14188,15:13:00,15:13:00,1169,5,1550.44,
14188,15:14:00,15:14:00,1170,6,1882.32,
14188,15:15:00,15:15:00,1171,7,2301.74,
14188,15:16:00,15:16:00,129021,8,2732.32,
14188,15:18:00,15:18:00,1211,9,3130.47,
14188,15:19:00,15:19:00,1210,10,3573.58,
14188,15:21:00,15:21:00,1209,11,4058.19,
14188,15:23:00,15:23:00,1142,12,4705.28,
14188,15:25:00,15:25:00,1106,13,5338.52,
14188,15:26:00,15:26:00,1103,14,5683.83,
14188,15:27:00,15:27:00,1092,15,6101.82,
14188,15:29:00,15:29:00,1098,16,6669.53,
14188,15:31:00,15:31:00,866,17,7500.38,
14188,15:33:00,15:33:00,870,18,8153.83,
14188,15:35:00,15:35:00,868,19,8766.1,
14188,15:36:00,15:36:00,869,20,9152.08,
14188,15:38:00,15:38:00,892,21,9572.99,
14188,15:39:00,15:39:00,893,22,9996.24,
14188,15:40:00,15:40:00,890,23,10382.09,
14233,07:18:00,07:18:00,1149,1,0,
14233,07:18:00,07:18:00,1144,2,161.39,
14233,07:19:00,07:19:00,1152,3,672.09,
14233,07:20:00,07:20:00,1153,4,1136.48,
14233,07:22:00,07:22:00,1169,5,1550.44,
14233,07:23:00,07:23:00,1170,6,1882.32,
14233,07:24:00,07:24:00,1171,7,2301.74,
14233,07:26:00,07:26:00,129021,8,2732.32,
14233,07:27:00,07:27:00,1211,9,3130.47,
14233,07:28:00,07:28:00,1210,10,3573.58,
14233,07:30:00,07:30:00,1209,11,4058.19,
14233,07:32:00,07:32:00,1142,12,4705.28,
14233,07:35:00,07:35:00,1106,13,5338.52,
14233,07:36:00,07:36:00,1103,14,5683.83,
14233,07:37:00,07:37:00,1092,15,6101.82,
14233,07:38:00,07:38:00,1098,16,6669.53,
14233,07:40:00,07:40:00,866,17,7500.38,
14233,07:43:00,07:43:00,870,18,8153.83,
14233,07:44:00,07:44:00,868,19,8766.1,
14233,07:46:00,07:46:00,869,20,9152.08,
14233,07:47:00,07:47:00,892,21,9572.99,
14233,07:48:00,07:48:00,893,22,9996.24,
14233,07:49:00,07:49:00,890,23,10382.09,
14239,10:34:00,10:34:00,1149,1,0,
14239,10:34:00,10:34:00,1144,2,161.39,
14239,10:35:00,10:35:00,1152,3,672.09,
14239,10:36:00,10:36:00,1153,4,1136.48,
14239,10:38:00,10:38:00,1169,5,1550.44,
14239,10:39:00,10:39:00,1170,6,1882.32,
14239,10:40:00,10:40:00,1171,7,2301.74,
14239,10:42:00,10:42:00,129021,8,2732.32,
14239,10:43:00,10:43:00,1211,9,3130.47,
14239,10:44:00,10:44:00,1210,10,3573.58,
14239,10:46:00,10:46:00,1209,11,4058.19,
14239,10:48:00,10:48:00,1142,12,4705.28,
14239,10:51:00,10:51:00,1106,13,5338.52,
14239,10:52:00,10:52:00,1103,14,5683.83,
14239,10:53:00,10:53:00,1092,15,6101.82,
14239,10:55:00,10:55:00,1098,16,6669.53,
14239,10:57:00,10:57:00,866,17,7500.38,
14239,10:59:00,10:59:00,870,18,8153.83,
14239,11:01:00,11:01:00,868,19,8766.1,
14239,11:02:00,11:02:00,869,20,9152.08,
14239,11:04:00,11:04:00,892,21,9572.99,
14239,11:05:00,11:05:00,893,22,9996.24,
14239,11:06:00,11:06:00,890,23,10382.09,
14644,11:17:00,11:17:00,1149,1,0,
14644,11:17:00,11:17:00,1144,2,161.39,
14644,11:18:00,11:18:00,1152,3,672.09,
14644,11:19:00,11:19:00,1153,4,1136.48,
14644,11:21:00,11:21:00,1169,5,1550.44,
14644,11:22:00,11:22:00,1170,6,1882.32,
14644,11:23:00,11:23:00,1171,7,2301.74,
14644,11:24:00,11:24:00,129021,8,2732.32,
14644,11:26:00,11:26:00,1211,9,3130.47,
14644,11:27:00,11:27:00,1210,10,3573.58,
14644,11:29:00,11:29:00,1209,11,4058.19,
14644,11:31:00,11:31:00,1142,12,4705.28,
14644,11:33:00,11:33:00,1106,13,5338.52,
14644,11:34:00,11:34:00,1103,14,5683.83,
14644,11:35:00,11:35:00,1092,15,6101.82,
14644,11:37:00,11:37:00,1098,16,6669.53,
14644,11:39:00,11:39:00,866,17,7500.38,
14644,11:41:00,11:41:00,870,18,8153.83,
14644,11:43:00,11:43:00,868,19,8766.1,
14644,11:44:00,11:44:00,869,20,9152.08,
14644,11:46:00,11:46:00,892,21,9572.99,
14644,11:47:00,11:47:00,893,22,9996.24,
14644,11:48:00,11:48:00,890,23,10382.09,
14700,10:46:00,10:46:00,1149,1,0,
14700,10:46:00,10:46:00,1144,2,161.39,
14700,10:47:00,10:47:00,1152,3,672.09,
14700,10:48:00,10:48:00,1153,4,1136.48,
14700,10:50:00,10:50:00,1169,5,1550.44,
14700,10:51:00,10:51:00,1170,6,1882.32,
14700,10:52:00,10:52:00,1171,7,2301.74,
14700,10:53:00,10:53:00,129021,8,2732.32,
14700,10:55:00,10:55:00,1211,9,3130.47,
14700,10:56:00,10:56:00,1210,10,3573.58,
14700,10:58:00,10:58:00,1209,11,4058.19,
14700,11:00:00,11:00:00,1142,12,4705.28,
14700,11:02:00,11:02:00,1106,13,5338.52,
14700,11:03:00,11:03:00,1103,14,5683.83,
14700,11:04:00,11:04:00,1092,15,6101.82,
14700,11:06:00,11:06:00,1098,16,6669.53,
14700,11:08:00,11:08:00,866,17,7500.38,
14700,11:10:00,11:10:00,870,18,8153.83,
14700,11:12:00,11:12:00,868,19,8766.1,
14700,11:13:00,11:13:00,869,20,9152.08,
14700,11:15:00,11:15:00,892,21,9572.99,
14700,11:16:00,11:16:00,893,22,9996.24,
14700,11:17:00,11:17:00,890,23,10382.09,
14895,08:45:00,08:45:00,1149,1,0,
14895,08:45:00,08:45:00,1144,2,161.39,
14895,08:46:00,08:46:00,1152,3,672.09,
14895,08:47:00,08:47:00,1153,4,1136.48,
14895,08:49:00,08:49:00,1169,5,1550.44,
14895,08:50:00,08:50:00,1170,6,1882.32,
14895,08:51:00,08:51:00,1171,7,2301.74,
14895,08:52:00,08:52:00,129021,8,2732.32,
14895,08:53:00,08:53:00,1211,9,3130.47,
14895,08:55:00,08:55:00,1210,10,3573.58,
14895,08:56:00,08:56:00,1209,11,4058.19,
14895,08:59:00,08:59:00,1142,12,4705.28,
14895,09:01:00,09:01:00,1106,13,5338.52,
14895,09:02:00,09:02:00,1103,14,5683.83,
14895,09:03:00,09:03:00,1092,15,6101.82,
14895,09:05:00,09:05:00,1098,16,6669.53,
14895,09:07:00,09:07:00,866,17,7500.38,
14895,09:09:00,09:09:00,870,18,8153.83,
14895,09:11:00,09:11:00,868,19,8766.1,
14895,09:12:00,09:12:00,869,20,9152.08,
14895,09:13:00,09:13:00,892,21,9572.99,
14895,09:14:00,09:14:00,893,22,9996.24,
14895,09:15:00,09:15:00,890,23,10382.09,
14920,13:20:00,13:20:00,1149,1,0,
14920,13:20:00,13:20:00,1144,2,161.39,
14920,13:21:00,13:21:00,1152,3,672.09,
14920,13:22:00,13:22:00,1153,4,1136.48,
14920,13:24:00,13:24:00,1169,5,1550.44,
14920,13:25:00,13:25:00,1170,6,1882.32,
14920,13:26:00,13:26:00,1171,7,2301.74,
14920,13:27:00,13:27:00,129021,8,2732.32,
14920,13:29:00,13:29:00,1211,9,3130.47,
14920,13:30:00,13:30:00,1210,10,3573.58,
14920,13:32:00,13:32:00,1209,11,4058.19,
14920,13:34:00,13:34:00,1142,12,4705.28,
14920,13:36:00,13:36:00,1106,13,5338.52,
14920,13:37:00,13:37:00,1103,14,5683.83,
14920,13:38:00,13:38:00,1092,15,6101.82,
14920,13:40:00,13:40:00,1098,16,6669.53,
14920,13:42:00,13:42:00,866,17,7500.38,
14920,13:44:00,13:44:00,870,18,8153.83,
14920,13:46:00,13:46:00,868,19,8766.1,
14920,13:47:00,13:47:00,869,20,9152.08,
14920,13:49:00,13:49:00,892,21,9572.99,
14920,13:50:00,13:50:00,893,22,9996.24,
14920,13:51:00,13:51:00,890,23,10382.09,
14945,14:39:00,14:39:00,1149,1,0,
14945,14:39:00,14:39:00,1144,2,161.39,
14945,14:40:00,14:40:00,1152,3,672.09,
14945,14:41:00,14:41:00,1153,4,1136.48,
14945,14:43:00,14:43:00,1169,5,1550.44,
14945,14:44:00,14:44:00,1170,6,1882.32,
14945,14:45:00,14:45:00,1171,7,2301.74,
14945,14:46:00,14:46:00,129021,8,2732.32,
14945,14:48:00,14:48:00,1211,9,3130.47,
14945,14:49:00,14:49:00,1210,10,3573.58,
14945,14:51:00,14:51:00,1209,11,4058.19,
14945,14:53:00,14:53:00,1142,12,4705.28,
14945,14:55:00,14:55:00,1106,13,5338.52,
14945,14:56:00,14:56:00,1103,14,5683.83,
14945,14:57:00,14:57:00,1092,15,6101.82,
14945,14:59:00,14:59:00,1098,16,6669.53,
14945,15:01:00,15:01:00,866,17,7500.38,
14945,15:03:00,15:03:00,870,18,8153.83,
14945,15:05:00,15:05:00,868,19,8766.1,
14945,15:06:00,15:06:00,869,20,9152.08,
14945,15:08:00,15:08:00,892,21,9572.99,
14945,15:09:00,15:09:00,893,22,9996.24,
14945,15:10:00,15:10:00,890,23,10382.09,
14969,23:29:00,23:29:00,1149,1,0,
14969,23:29:00,23:29:00,1144,2,161.39,
14969,23:30:00,23:30:00,1152,3,672.09,
14969,23:31:00,23:31:00,1153,4,1136.48,
14969,23:32:00,23:32:00,1169,5,1550.44,
14969,23:33:00,23:33:00,1170,6,1882.32,
14969,23:34:00,23:34:00,1171,7,2301.74,
14969,23:35:00,23:35:00,129021,8,2732.32,
14969,23:36:00,23:36:00,1211,9,3130.47,
14969,23:37:00,23:37:00,1210,10,3573.58,
14969,23:38:00,23:38:00,1209,11,4058.19,
14969,23:40:00,23:40:00,1142,12,4705.28,
14969,23:42:00,23:42:00,1106,13,5338.52,
14969,23:42:00,23:42:00,1103,14,5683.83,
14969,23:43:00,23:43:00,1092,15,6101.82,
14969,23:44:00,23:44:00,1098,16,6669.53,
14969,23:46:00,23:46:00,866,17,7500.38,
14969,23:48:00,23:48:00,870,18,8153.83,
14969,23:49:00,23:49:00,868,19,8766.1,
14969,23:50:00,23:50:00,869,20,9152.08,
14969,23:50:00,23:50:00,892,21,9572.99,
14969,23:51:00,23:51:00,893,22,9996.24,
14969,23:52:00,23:52:00,890,23,10382.09,
15017,15:09:00,15:09:00,1149,1,0,
15017,15:09:00,15:09:00,1144,2,161.39,
15017,15:10:00,15:10:00,1152,3,672.09,
15017,15:11:00,15:11:00,1153,4,1136.48,
15017,15:13:00,15:13:00,1169,5,1550.44,
15017,15:14:00,15:14:00,1170,6,1882.32,
15017,15:15:00,15:15:00,1171,7,2301.74,
15017,15:16:00,15:16:00,129021,8,2732.32,
15017,15:18:00,15:18:00,1211,9,3130.47,
15017,15:19:00,15:19:00,1210,10,3573.58,
15017,15:21:00,15:21:00,1209,11,4058.19,
15017,15:23:00,15:23:00,1142,12,4705.28,
15017,15:25:00,15:25:00,1106,13,5338.52,
15017,15:26:00,15:26:00,1103,14,5683.83,
15017,15:27:00,15:27:00,1092,15,6101.82,
15017,15:29:00,15:29:00,1098,16,6669.53,
15017,15:31:00,15:31:00,866,17,7500.38,
15017,15:33:00,15:33:00,870,18,8153.83,
15017,15:35:00,15:35:00,868,19,8766.1,
15017,15:36:00,15:36:00,869,20,9152.08,
15017,15:38:00,15:38:00,892,21,9572.99,
15017,15:39:00,15:39:00,893,22,9996.24,
15017,15:40:00,15:40:00,890,23,10382.09,
15131,09:28:00,09:28:00,1149,1,0,
15131,09:28:00,09:28:00,1144,2,161.39,
15131,09:29:00,09:29:00,1152,3,672.09,
15131,09:30:00,09:30:00,1153,4,1136.48,
15131,09:32:00,09:32:00,1169,5,1550.44,
15131,09:33:00,09:33:00,1170,6,1882.32,
15131,09:34:00,09:34:00,1171,7,2301.74,
15131,09:36:00,09:36:00,129021,8,2732.32,
15131,09:37:00,09:37:00,1211,9,3130.47,
15131,09:38:00,09:38:00,1210,10,3573.58,
15131,09:40:00,09:40:00,1209,11,4058.19,
15131,09:42:00,09:42:00,1142,12,4705.28,
15131,09:45:00,09:45:00,1106,13,5338.52,
15131,09:46:00,09:46:00,1103,14,5683.83,
15131,09:47:00,09:47:00,1092,15,6101.82,
15131,09:49:00,09:49:00,1098,16,6669.53,
15131,09:51:00,09:51:00,866,17,7500.38,
15131,09:53:00,09:53:00,870,18,8153.83,
15131,09:55:00,09:55:00,868,19,8766.1,
15131,09:56:00,09:56:00,869,20,9152.08,
15131,09:58:00,09:58:00,892,21,9572.99,
15131,09:59:00,09:59:00,893,22,9996.24,
15131,10:00:00,10:00:00,890,23,10382.09,
15218,08:15:00,08:15:00,1149,1,0,
15218,08:15:00,08:15:00,1144,2,161.39,
15218,08:16:00,08:16:00,1152,3,672.09,
15218,08:17:00,08:17:00,1153,4,1136.48,
15218,08:19:00,08:19:00,1169,5,1550.44,
15218,08:20:00,08:20:00,1170,6,1882.32,
15218,08:21:00,08:21:00,1171,7,2301.74,
15218,08:22:00,08:22:00,129021,8,2732.32,
15218,08:23:00,08:23:00,1211,9,3130.47,
15218,08:25:00,08:25:00,1210,10,3573.58,
15218,08:26:00,08:26:00,1209,11,4058.19,
15218,08:29:00,08:29:00,1142,12,4705.28,
15218,08:31:00,08:31:00,1106,13,5338.52,
15218,08:32:00,08:32:00,1103,14,5683.83,
15218,08:33:00,08:33:00,1092,15,6101.82,
15218,08:35:00,08:35:00,1098,16,6669.53,
15218,08:37:00,08:37:00,866,17,7500.38,
15218,08:39:00,08:39:00,870,18,8153.83,
15218,08:41:00,08:41:00,868,19,8766.1,
15218,08:42:00,08:42:00,869,20,9152.08,
15218,08:43:00,08:43:00,892,21,9572.99,
15218,08:44:00,08:44:00,893,22,9996.24,
15218,08:45:00,08:45:00,890,23,10382.09,
15286,15:38:00,15:38:00,1149,1,0,
15286,15:38:00,15:38:00,1144,2,161.39,
15286,15:39:00,15:39:00,1152,3,672.09,
15286,15:40:00,15:40:00,1153,4,1136.48,
15286,15:42:00,15:42:00,1169,5,1550.44,
15286,15:43:00,15:43:00,1170,6,1882.32,
15286,15:44:00,15:44:00,1171,7,2301.74,
15286,15:45:00,15:45:00,129021,8,2732.32,
15286,15:47:00,15:47:00,1211,9,3130.47,
15286,15:48:00,15:48:00,1210,10,3573.58,
15286,15:50:00,15:50:00,1209,11,4058.19,
15286,15:52:00,15:52:00,1142,12,4705.28,
15286,15:54:00,15:54:00,1106,13,5338.52,
15286,15:55:00,15:55:00,1103,14,5683.83,
15286,15:56:00,15:56:00,1092,15,6101.82,
15286,15:58:00,15:58:00,1098,16,6669.53,
15286,16:00:00,16:00:00,866,17,7500.38,
15286,16:02:00,16:02:00,870,18,8153.83,
15286,16:04:00,16:04:00,868,19,8766.1,
15286,16:05:00,16:05:00,869,20,9152.08,
15286,16:07:00,16:07:00,892,21,9572.99,
15286,16:08:00,16:08:00,893,22,9996.24,
15286,16:09:00,16:09:00,890,23,10382.09,
15365,16:58:00,16:58:00,1149,1,0,
15365,16:58:00,16:58:00,1144,2,161.39,
15365,16:59:00,16:59:00,1152,3,672.09,
15365,17:00:00,17:00:00,1153,4,1136.48,
15365,17:02:00,17:02:00,1169,5,1550.44,
15365,17:03:00,17:03:00,1170,6,1882.32,
15365,17:04:00,17:04:00,1171,7,2301.74,
15365,17:06:00,17:06:00,129021,8,2732.32,
15365,17:07:00,17:07:00,1211,9,3130.47,
15365,17:08:00,17:08:00,1210,10,3573.58,
15365,17:10:00,17:10:00,1209,11,4058.19,
15365,17:12:00,17:12:00,1142,12,4705.28,
15365,17:16:00,17:16:00,1106,13,5338.52,
15365,17:17:00,17:17:00,1103,14,5683.83,
15365,17:18:00,17:18:00,1092,15,6101.82,
15365,17:20:00,17:20:00,1098,16,6669.53,
15365,17:22:00,17:22:00,866,17,7500.38,
15365,17:24:00,17:24:00,870,18,8153.83,
15365,17:26:00,17:26:00,868,19,8766.1,
15365,17:27:00,17:27:00,869,20,9152.08,
15365,17:29:00,17:29:00,892,21,9572.99,
15365,17:30:00,17:30:00,893,22,9996.24,
15365,17:31:00,17:31:00,890,23,10382.09,
15485,18:56:00,18:56:00,1149,1,0,
15485,18:56:00,18:56:00,1144,2,161.39,
15485,18:57:00,18:57:00,1152,3,672.09,
15485,18:58:00,18:58:00,1153,4,1136.48,
15485,19:00:00,19:00:00,1169,5,1550.44,
15485,19:01:00,19:01:00,1170,6,1882.32,
15485,19:02:00,19:02:00,1171,7,2301.74,
15485,19:04:00,19:04:00,129021,8,2732.32,
15485,19:05:00,19:05:00,1211,9,3130.47,
15485,19:06:00,19:06:00,1210,10,3573.58,
15485,19:08:00,19:08:00,1209,11,4058.19,
15485,19:10:00,19:10:00,1142,12,4705.28,
15485,19:13:00,19:13:00,1106,13,5338.52,
15485,19:14:00,19:14:00,1103,14,5683.83,
15485,19:15:00,19:15:00,1092,15,6101.82,
15485,19:16:00,19:16:00,1098,16,6669.53,
15485,19:18:00,19:18:00,866,17,7500.38,
15485,19:21:00,19:21:00,870,18,8153.83,
15485,19:22:00,19:22:00,868,19,8766.1,
15485,19:24:00,19:24:00,869,20,9152.08,
15485,19:25:00,19:25:00,892,21,9572.99,
15485,19:26:00,19:26:00,893,22,9996.24,
15485,19:27:00,19:27:00,890,23,10382.09,
15528,08:45:00,08:45:00,1149,1,0,
15528,08:45:00,08:45:00,1144,2,161.39,
15528,08:46:00,08:46:00,1152,3,672.09,
15528,08:47:00,08:47:00,1153,4,1136.48,
15528,08:49:00,08:49:00,1169,5,1550.44,
15528,08:50:00,08:50:00,1170,6,1882.32,
15528,08:51:00,08:51:00,1171,7,2301.74,
15528,08:52:00,08:52:00,129021,8,2732.32,
15528,08:53:00,08:53:00,1211,9,3130.47,
15528,08:55:00,08:55:00,1210,10,3573.58,
15528,08:56:00,08:56:00,1209,11,4058.19,
15528,08:59:00,08:59:00,1142,12,4705.28,
15528,09:01:00,09:01:00,1106,13,5338.52,
15528,09:02:00,09:02:00,1103,14,5683.83,
15528,09:03:00,09:03:00,1092,15,6101.82,
15528,09:05:00,09:05:00,1098,16,6669.53,
15528,09:07:00,09:07:00,866,17,7500.38,
15528,09:09:00,09:09:00,870,18,8153.83,
15528,09:11:00,09:11:00,868,19,8766.1,
15528,09:12:00,09:12:00,869,20,9152.08,
15528,09:13:00,09:13:00,892,21,9572.99,
15528,09:14:00,09:14:00,893,22,9996.24,
15528,09:15:00,09:15:00,890,23,10382.09,
15571,13:39:00,13:39:00,1149,1,0,
15571,13:39:00,13:39:00,1144,2,161.39,
15571,13:40:00,13:40:00,1152,3,672.09,
15571,13:41:00,13:41:00,1153,4,1136.48,
15571,13:43:00,13:43:00,1169,5,1550.44,
15571,13:44:00,13:44:00,1170,6,1882.32,
15571,13:45:00,13:45:00,1171,7,2301.74,
15571,13:47:00,13:47:00,129021,8,2732.32,
15571,13:48:00,13:48:00,1211,9,3130.47,
15571,13:49:00,13:49:00,1210,10,3573.58,
15571,13:51:00,13:51:00,1209,11,4058.19,
15571,13:53:00,13:53:00,1142,12,4705.28,
15571,13:56:00,13:56:00,1106,13,5338.52,
15571,13:57:00,13:57:00,1103,14,5683.83,
15571,13:58:00,13:58:00,1092,15,6101.82,
15571,14:00:00,14:00:00,1098,16,6669.53,
15571,14:02:00,14:02:00,866,17,7500.38,
15571,14:04:00,14:04:00,870,18,8153.83,
15571,14:06:00,14:06:00,868,19,8766.1,
15571,14:07:00,14:07:00,869,20,9152.08,
15571,14:09:00,14:09:00,892,21,9572.99,
15571,14:10:00,14:10:00,893,22,9996.24,
15571,14:11:00,14:11:00,890,23,10382.09,
15603,21:49:00,21:49:00,1149,1,0,
15603,21:49:00,21:49:00,1144,2,161.39,
15603,21:50:00,21:50:00,1152,3,672.09,
15603,21:51:00,21:51:00,1153,4,1136.48,
15603,21:53:00,21:53:00,1169,5,1550.44,
15603,21:54:00,21:54:00,1170,6,1882.32,
15603,21:55:00,21:55:00,1171,7,2301.74,
15603,21:56:00,21:56:00,129021,8,2732.32,
15603,21:57:00,21:57:00,1211,9,3130.47,
15603,21:59:00,21:59:00,1210,10,3573.58,
15603,22:00:00,22:00:00,1209,11,4058.19,
15603,22:02:00,22:02:00,1142,12,4705.28,
15603,22:05:00,22:05:00,1106,13,5338.52,
15603,22:05:00,22:05:00,1103,14,5683.83,
15603,22:06:00,22:06:00,1092,15,6101.82,
15603,22:08:00,22:08:00,1098,16,6669.53,
15603,22:10:00,22:10:00,866,17,7500.38,
15603,22:12:00,22:12:00,870,18,8153.83,
15603,22:13:00,22:13:00,868,19,8766.1,
15603,22:15:00,22:15:00,869,20,9152.08,
15603,22:16:00,22:16:00,892,21,9572.99,
15603,22:17:00,22:17:00,893,22,9996.24,
15603,22:18:00,22:18:00,890,23,10382.09,
15653,18:35:00,18:35:00,1149,1,0,
15653,18:35:00,18:35:00,1144,2,161.39,
15653,18:36:00,18:36:00,1152,3,672.09,
15653,18:37:00,18:37:00,1153,4,1136.48,
15653,18:39:00,18:39:00,1169,5,1550.44,
15653,18:40:00,18:40:00,1170,6,1882.32,
15653,18:41:00,18:41:00,1171,7,2301.74,
15653,18:42:00,18:42:00,129021,8,2732.32,
15653,18:44:00,18:44:00,1211,9,3130.47,
15653,18:45:00,18:45:00,1210,10,3573.58,
15653,18:47:00,18:47:00,1209,11,4058.19,
15653,18:49:00,18:49:00,1142,12,4705.28,
15653,18:51:00,18:51:00,1106,13,5338.52,
15653,18:52:00,18:52:00,1103,14,5683.83,
15653,18:53:00,18:53:00,1092,15,6101.82,
15653,18:55:00,18:55:00,1098,16,6669.53,
15653,18:57:00,18:57:00,866,17,7500.38,
15653,18:59:00,18:59:00,870,18,8153.83,
15653,19:01:00,19:01:00,868,19,8766.1,
15653,19:02:00,19:02:00,869,20,9152.08,
15653,19:04:00,19:04:00,892,21,9572.99,
15653,19:05:00,19:05:00,893,22,9996.24,
15653,19:06:00,19:06:00,890,23,10382.09,
15771,16:56:00,16:56:00,1149,1,0,
15771,16:56:00,16:56:00,1144,2,161.39,
15771,16:57:00,16:57:00,1152,3,672.09,
15771,16:58:00,16:58:00,1153,4,1136.48,
15771,17:00:00,17:00:00,1169,5,1550.44,
15771,17:01:00,17:01:00,1170,6,1882.32,
15771,17:02:00,17:02:00,1171,7,2301.74,
15771,17:03:00,17:03:00,129021,8,2732.32,
15771,17:05:00,17:05:00,1211,9,3130.47,
15771,17:06:00,17:06:00,1210,10,3573.58,
15771,17:08:00,17:08:00,1209,11,4058.19,
15771,17:10:00,17:10:00,1142,12,4705.28,
15771,17:12:00,17:12:00,1106,13,5338.52,
15771,17:13:00,17:13:00,1103,14,5683.83,
15771,17:14:00,17:14:00,1092,15,6101.82,
15771,17:16:00,17:16:00,1098,16,6669.53,
15771,17:18:00,17:18:00,866,17,7500.38,
15771,17:20:00,17:20:00,870,18,8153.83,
15771,17:22:00,17:22:00,868,19,8766.1,
15771,17:23:00,17:23:00,869,20,9152.08,
15771,17:25:00,17:25:00,892,21,9572.99,
15771,17:26:00,17:26:00,893,22,9996.24,
15771,17:27:00,17:27:00,890,23,10382.09,
15782,18:39:00,18:39:00,1149,1,0,
15782,18:39:00,18:39:00,1144,2,161.39,
15782,18:40:00,18:40:00,1152,3,672.09,
15782,18:41:00,18:41:00,1153,4,1136.48,
15782,18:43:00,18:43:00,1169,5,1550.44,
15782,18:44:00,18:44:00,1170,6,1882.32,
15782,18:45:00,18:45:00,1171,7,2301.74,
15782,18:47:00,18:47:00,129021,8,2732.32,
15782,18:48:00,18:48:00,1211,9,3130.47,
15782,18:49:00,18:49:00,1210,10,3573.58,
15782,18:51:00,18:51:00,1209,11,4058.19,
15782,18:53:00,18:53:00,1142,12,4705.28,
15782,18:56:00,18:56:00,1106,13,5338.52,
15782,18:57:00,18:57:00,1103,14,5683.83,
15782,18:58:00,18:58:00,1092,15,6101.82,
15782,18:59:00,18:59:00,1098,16,6669.53,
15782,19:02:00,19:02:00,866,17,7500.38,
15782,19:04:00,19:04:00,870,18,8153.83,
15782,19:06:00,19:06:00,868,19,8766.1,
15782,19:07:00,19:07:00,869,20,9152.08,
15782,19:08:00,19:08:00,892,21,9572.99,
15782,19:10:00,19:10:00,893,22,9996.24,
15782,19:11:00,19:11:00,890,23,10382.09,
15859,10:16:00,10:16:00,1149,1,0,
15859,10:16:00,10:16:00,1144,2,161.39,
15859,10:17:00,10:17:00,1152,3,672.09,
15859,10:18:00,10:18:00,1153,4,1136.48,
15859,10:20:00,10:20:00,1169,5,1550.44,
15859,10:21:00,10:21:00,1170,6,1882.32,
15859,10:22:00,10:22:00,1171,7,2301.74,
15859,10:23:00,10:23:00,129021,8,2732.32,
15859,10:25:00,10:25:00,1211,9,3130.47,
15859,10:26:00,10:26:00,1210,10,3573.58,
15859,10:28:00,10:28:00,1209,11,4058.19,
15859,10:30:00,10:30:00,1142,12,4705.28,
15859,10:32:00,10:32:00,1106,13,5338.52,
15859,10:33:00,10:33:00,1103,14,5683.83,
15859,10:34:00,10:34:00,1092,15,6101.82,
15859,10:36:00,10:36:00,1098,16,6669.53,
15859,10:38:00,10:38:00,866,17,7500.38,
15859,10:40:00,10:40:00,870,18,8153.83,
15859,10:42:00,10:42:00,868,19,8766.1,
15859,10:43:00,10:43:00,869,20,9152.08,
15859,10:45:00,10:45:00,892,21,9572.99,
15859,10:46:00,10:46:00,893,22,9996.24,
15859,10:47:00,10:47:00,890,23,10382.09,
15917,18:50:00,18:50:00,1149,1,0,
15917,18:50:00,18:50:00,1144,2,161.39,
15917,18:51:00,18:51:00,1152,3,672.09,
15917,18:52:00,18:52:00,1153,4,1136.48,
15917,18:54:00,18:54:00,1169,5,1550.44,
15917,18:55:00,18:55:00,1170,6,1882.32,
15917,18:56:00,18:56:00,1171,7,2301.74,
15917,18:57:00,18:57:00,129021,8,2732.32,
15917,18:59:00,18:59:00,1211,9,3130.47,
15917,19:00:00,19:00:00,1210,10,3573.58,
15917,19:02:00,19:02:00,1209,11,4058.19,
15917,19:04:00,19:04:00,1142,12,4705.28,
15917,19:06:00,19:06:00,1106,13,5338.52,
15917,19:07:00,19:07:00,1103,14,5683.83,
15917,19:08:00,19:08:00,1092,15,6101.82,
15917,19:10:00,19:10:00,1098,16,6669.53,
15917,19:12:00,19:12:00,866,17,7500.38,
15917,19:14:00,19:14:00,870,18,8153.83,
15917,19:16:00,19:16:00,868,19,8766.1,
15917,19:17:00,19:17:00,869,20,9152.08,
15917,19:19:00,19:19:00,892,21,9572.99,
15917,19:20:00,19:20:00,893,22,9996.24,
15917,19:21:00,19:21:00,890,23,10382.09,
15940,16:30:00,16:30:00,1149,1,0,
15940,16:30:00,16:30:00,1144,2,161.39,
15940,16:31:00,16:31:00,1152,3,672.09,
15940,16:32:00,16:32:00,1153,4,1136.48,
15940,16:34:00,16:34:00,1169,5,1550.44,
15940,16:35:00,16:35:00,1170,6,1882.32,
15940,16:36:00,16:36:00,1171,7,2301.74,
15940,16:37:00,16:37:00,129021,8,2732.32,
15940,16:39:00,16:39:00,1211,9,3130.47,
15940,16:40:00,16:40:00,1210,10,3573.58,
15940,16:42:00,16:42:00,1209,11,4058.19,
15940,16:44:00,16:44:00,1142,12,4705.28,
15940,16:46:00,16:46:00,1106,13,5338.52,
15940,16:47:00,16:47:00,1103,14,5683.83,
15940,16:48:00,16:48:00,1092,15,6101.82,
15940,16:50:00,16:50:00,1098,16,6669.53,
15940,16:52:00,16:52:00,866,17,7500.38,
15940,16:54:00,16:54:00,870,18,8153.83,
15940,16:56:00,16:56:00,868,19,8766.1,
15940,16:57:00,16:57:00,869,20,9152.08,
15940,16:59:00,16:59:00,892,21,9572.99,
15940,17:00:00,17:00:00,893,22,9996.24,
15940,17:01:00,17:01:00,890,23,10382.09,
15943,13:03:00,13:03:00,1149,1,0,
15943,13:03:00,13:03:00,1144,2,161.39,
15943,13:04:00,13:04:00,1152,3,672.09,
15943,13:05:00,13:05:00,1153,4,1136.48,
15943,13:07:00,13:07:00,1169,5,1550.44,
15943,13:08:00,13:08:00,1170,6,1882.32,
15943,13:09:00,13:09:00,1171,7,2301.74,
15943,13:11:00,13:11:00,129021,8,2732.32,
15943,13:12:00,13:12:00,1211,9,3130.47,
15943,13:13:00,13:13:00,1210,10,3573.58,
15943,13:15:00,13:15:00,1209,11,4058.19,
15943,13:17:00,13:17:00,1142,12,4705.28,
15943,13:20:00,13:20:00,1106,13,5338.52,
15943,13:21:00,13:21:00,1103,14,5683.83,
15943,13:22:00,13:22:00,1092,15,6101.82,
15943,13:24:00,13:24:00,1098,16,6669.53,
15943,13:26:00,13:26:00,866,17,7500.38,
15943,13:28:00,13:28:00,870,18,8153.83,
15943,13:30:00,13:30:00,868,19,8766.1,
15943,13:31:00,13:31:00,869,20,9152.08,
15943,13:33:00,13:33:00,892,21,9572.99,
15943,13:34:00,13:34:00,893,22,9996.24,
15943,13:35:00,13:35:00,890,23,10382.09,
15999,18:05:00,18:05:00,1149,1,0,
15999,18:05:00,18:05:00,1144,2,161.39,
15999,18:06:00,18:06:00,1152,3,672.09,
15999,18:07:00,18:07:00,1153,4,1136.48,
15999,18:09:00,18:09:00,1169,5,1550.44,
15999,18:10:00,18:10:00,1170,6,1882.32,
15999,18:11:00,18:11:00,1171,7,2301.74,
15999,18:12:00,18:12:00,129021,8,2732.32,
15999,18:14:00,18:14:00,1211,9,3130.47,
15999,18:15:00,18:15:00,1210,10,3573.58,
15999,18:17:00,18:17:00,1209,11,4058.19,
15999,18:19:00,18:19:00,1142,12,4705.28,
15999,18:21:00,18:21:00,1106,13,5338.52,
15999,18:22:00,18:22:00,1103,14,5683.83,
15999,18:23:00,18:23:00,1092,15,6101.82,
15999,18:25:00,18:25:00,1098,16,6669.53,
15999,18:27:00,18:27:00,866,17,7500.38,
15999,18:29:00,18:29:00,870,18,8153.83,
15999,18:31:00,18:31:00,868,19,8766.1,
15999,18:32:00,18:32:00,869,20,9152.08,
15999,18:34:00,18:34:00,892,21,9572.99,
15999,18:35:00,18:35:00,893,22,9996.24,
15999,18:36:00,18:36:00,890,23,10382.09,
16054,18:30:00,18:31:00,1149,1,0,
16054,18:31:00,18:31:00,1144,2,161.39,
16054,18:32:00,18:32:00,1152,3,672.09,
16054,18:33:00,18:33:00,1153,4,1136.48,
16054,18:35:00,18:35:00,1169,5,1550.44,
16054,18:36:00,18:36:00,1170,6,1882.32,
16054,18:37:00,18:37:00,1171,7,2301.74,
16054,18:39:00,18:39:00,129021,8,2732.32,
16054,18:40:00,18:40:00,1211,9,3130.47,
16054,18:41:00,18:41:00,1210,10,3573.58,
16054,18:43:00,18:43:00,1209,11,4058.19,
16054,18:45:00,18:45:00,1142,12,4705.28,
16054,18:48:00,18:48:00,1106,13,5338.52,
16054,18:49:00,18:49:00,1103,14,5683.83,
16054,18:50:00,18:50:00,1092,15,6101.82,
16054,18:52:00,18:52:00,1098,16,6669.53,
16054,18:54:00,18:54:00,866,17,7500.38,
16054,18:56:00,18:56:00,870,18,8153.83,
16054,18:58:00,18:58:00,868,19,8766.1,
16054,18:59:00,18:59:00,869,20,9152.08,
16054,19:01:00,19:01:00,892,21,9572.99,
16054,19:02:00,19:02:00,893,22,9996.24,
16054,19:03:00,19:03:00,890,23,10382.09,
16197,10:16:00,10:16:00,1149,1,0,
16197,10:16:00,10:16:00,1144,2,161.39,
16197,10:17:00,10:17:00,1152,3,672.09,
16197,10:18:00,10:18:00,1153,4,1136.48,
16197,10:20:00,10:20:00,1169,5,1550.44,
16197,10:21:00,10:21:00,1170,6,1882.32,
16197,10:22:00,10:22:00,1171,7,2301.74,
16197,10:23:00,10:23:00,129021,8,2732.32,
16197,10:25:00,10:25:00,1211,9,3130.47,
16197,10:26:00,10:26:00,1210,10,3573.58,
16197,10:28:00,10:28:00,1209,11,4058.19,
16197,10:30:00,10:30:00,1142,12,4705.28,
16197,10:32:00,10:32:00,1106,13,5338.52,
16197,10:33:00,10:33:00,1103,14,5683.83,
16197,10:34:00,10:34:00,1092,15,6101.82,
16197,10:36:00,10:36:00,1098,16,6669.53,
16197,10:38:00,10:38:00,866,17,7500.38,
16197,10:40:00,10:40:00,870,18,8153.83,
16197,10:42:00,10:42:00,868,19,8766.1,
16197,10:43:00,10:43:00,869,20,9152.08,
16197,10:45:00,10:45:00,892,21,9572.99,
16197,10:46:00,10:46:00,893,22,9996.24,
16197,10:47:00,10:47:00,890,23,10382.09,
16198,11:13:00,11:13:00,1149,1,0,
16198,11:13:00,11:13:00,1144,2,161.39,
16198,11:14:00,11:14:00,1152,3,672.09,
16198,11:15:00,11:15:00,1153,4,1136.48,
16198,11:17:00,11:17:00,1169,5,1550.44,
16198,11:18:00,11:18:00,1170,6,1882.32,
16198,11:19:00,11:19:00,1171,7,2301.74,
16198,11:21:00,11:21:00,129021,8,2732.32,
16198,11:22:00,11:22:00,1211,9,3130.47,
16198,11:23:00,11:23:00,1210,10,3573.58,
16198,11:25:00,11:25:00,1209,11,4058.19,
16198,11:27:00,11:27:00,1142,12,4705.28,
16198,11:30:00,11:30:00,1106,13,5338.52,
16198,11:31:00,11:31:00,1103,14,5683.83,
16198,11:32:00,11:32:00,1092,15,6101.82,
16198,11:34:00,11:34:00,1098,16,6669.53,
16198,11:36:00,11:36:00,866,17,7500.38,
16198,11:38:00,11:38:00,870,18,8153.83,
16198,11:40:00,11:40:00,868,19,8766.1,
16198,11:41:00,11:41:00,869,20,9152.08,
16198,11:43:00,11:43:00,892,21,9572.99,
16198,11:44:00,11:44:00,893,22,9996.24,
16198,11:45:00,11:45:00,890,23,10382.09,
16266,17:35:00,17:35:00,1149,1,0,
16266,17:35:00,17:35:00,1144,2,161.39,
16266,17:36:00,17:36:00,1152,3,672.09,
16266,17:37:00,17:37:00,1153,4,1136.48,
16266,17:39:00,17:39:00,1169,5,1550.44,
16266,17:40:00,17:40:00,1170,6,1882.32,
16266,17:41:00,17:41:00,1171,7,2301.74,
16266,17:42:00,17:42:00,129021,8,2732.32,
16266,17:44:00,17:44:00,1211,9,3130.47,
16266,17:45:00,17:45:00,1210,10,3573.58,
16266,17:47:00,17:47:00,1209,11,4058.19,
16266,17:49:00,17:49:00,1142,12,4705.28,
16266,17:51:00,17:51:00,1106,13,5338.52,
16266,17:52:00,17:52:00,1103,14,5683.83,
16266,17:53:00,17:53:00,1092,15,6101.82,
16266,17:55:00,17:55:00,1098,16,6669.53,
16266,17:57:00,17:57:00,866,17,7500.38,
16266,17:59:00,17:59:00,870,18,8153.83,
16266,18:01:00,18:01:00,868,19,8766.1,
16266,18:02:00,18:02:00,869,20,9152.08,
16266,18:04:00,18:04:00,892,21,9572.99,
16266,18:05:00,18:05:00,893,22,9996.24,
16266,18:06:00,18:06:00,890,23,10382.09,
16320,14:33:00,14:33:00,1149,1,0,
16320,14:33:00,14:33:00,1144,2,161.39,
16320,14:34:00,14:34:00,1152,3,672.09,
16320,14:35:00,14:35:00,1153,4,1136.48,
16320,14:37:00,14:37:00,1169,5,1550.44,
16320,14:38:00,14:38:00,1170,6,1882.32,
16320,14:39:00,14:39:00,1171,7,2301.74,
16320,14:41:00,14:41:00,129021,8,2732.32,
16320,14:42:00,14:42:00,1211,9,3130.47,
16320,14:43:00,14:43:00,1210,10,3573.58,
16320,14:45:00,14:45:00,1209,11,4058.19,
16320,14:47:00,14:47:00,1142,12,4705.28,
16320,14:50:00,14:50:00,1106,13,5338.52,
16320,14:51:00,14:51:00,1103,14,5683.83,
16320,14:52:00,14:52:00,1092,15,6101.82,
16320,14:54:00,14:54:00,1098,16,6669.53,
16320,14:56:00,14:56:00,866,17,7500.38,
16320,14:58:00,14:58:00,870,18,8153.83,
16320,15:00:00,15:00:00,868,19,8766.1,
16320,15:01:00,15:01:00,869,20,9152.08,
16320,15:03:00,15:03:00,892,21,9572.99,
16320,15:04:00,15:04:00,893,22,9996.24,
16320,15:05:00,15:05:00,890,23,10382.09,
16469,13:59:00,13:59:00,1149,1,0,
16469,13:59:00,13:59:00,1144,2,161.39,
16469,14:00:00,14:00:00,1152,3,672.09,
16469,14:01:00,14:01:00,1153,4,1136.48,
16469,14:03:00,14:03:00,1169,5,1550.44,
16469,14:04:00,14:04:00,1170,6,1882.32,
16469,14:05:00,14:05:00,1171,7,2301.74,
16469,14:06:00,14:06:00,129021,8,2732.32,
16469,14:08:00,14:08:00,1211,9,3130.47,
16469,14:09:00,14:09:00,1210,10,3573.58,
16469,14:11:00,14:11:00,1209,11,4058.19,
16469,14:13:00,14:13:00,1142,12,4705.28,
16469,14:15:00,14:15:00,1106,13,5338.52,
16469,14:16:00,14:16:00,1103,14,5683.83,
16469,14:17:00,14:17:00,1092,15,6101.82,
16469,14:19:00,14:19:00,1098,16,6669.53,
16469,14:21:00,14:21:00,866,17,7500.38,
16469,14:23:00,14:23:00,870,18,8153.83,
16469,14:25:00,14:25:00,868,19,8766.1,
16469,14:26:00,14:26:00,869,20,9152.08,
16469,14:28:00,14:28:00,892,21,9572.99,
16469,14:29:00,14:29:00,893,22,9996.24,
16469,14:30:00,14:30:00,890,23,10382.09,
16788,05:27:00,05:27:00,1149,1,0,
16788,05:27:00,05:27:00,1144,2,161.39,
16788,05:28:00,05:28:00,1152,3,672.09,
16788,05:29:00,05:29:00,1153,4,1136.48,
16788,05:31:00,05:31:00,1169,5,1550.44,
16788,05:32:00,05:32:00,1170,6,1882.32,
16788,05:33:00,05:33:00,1171,7,2301.74,
16788,05:34:00,05:34:00,129021,8,2732.32,
16788,05:35:00,05:35:00,1211,9,3130.47,
16788,05:37:00,05:37:00,1210,10,3573.58,
16788,05:38:00,05:38:00,1209,11,4058.19,
16788,05:40:00,05:40:00,1142,12,4705.28,
16788,05:42:00,05:42:00,1106,13,5338.52,
16788,05:43:00,05:43:00,1103,14,5683.83,
16788,05:44:00,05:44:00,1092,15,6101.82,
16788,05:45:00,05:45:00,1098,16,6669.53,
16788,05:47:00,05:47:00,866,17,7500.38,
16788,05:49:00,05:49:00,870,18,8153.83,
16788,05:50:00,05:50:00,868,19,8766.1,
16788,05:51:00,05:51:00,869,20,9152.08,
16788,05:52:00,05:52:00,892,21,9572.99,
16788,05:53:00,05:53:00,893,22,9996.24,
16788,05:54:00,05:54:00,890,23,10382.09,
16862,16:43:00,16:43:00,1149,1,0,
16862,16:43:00,16:43:00,1144,2,161.39,
16862,16:44:00,16:44:00,1152,3,672.09,
16862,16:45:00,16:45:00,1153,4,1136.48,
16862,16:47:00,16:47:00,1169,5,1550.44,
16862,16:48:00,16:48:00,1170,6,1882.32,
16862,16:49:00,16:49:00,1171,7,2301.74,
16862,16:50:00,16:50:00,129021,8,2732.32,
16862,16:52:00,16:52:00,1211,9,3130.47,
16862,16:53:00,16:53:00,1210,10,3573.58,
16862,16:55:00,16:55:00,1209,11,4058.19,
16862,16:57:00,16:57:00,1142,12,4705.28,
16862,16:59:00,16:59:00,1106,13,5338.52,
16862,17:00:00,17:00:00,1103,14,5683.83,
16862,17:01:00,17:01:00,1092,15,6101.82,
16862,17:03:00,17:03:00,1098,16,6669.53,
16862,17:05:00,17:05:00,866,17,7500.38,
16862,17:07:00,17:07:00,870,18,8153.83,
16862,17:09:00,17:09:00,868,19,8766.1,
16862,17:10:00,17:10:00,869,20,9152.08,
16862,17:12:00,17:12:00,892,21,9572.99,
16862,17:13:00,17:13:00,893,22,9996.24,
16862,17:14:00,17:14:00,890,23,10382.09,
16863,07:26:00,07:26:00,1149,1,0,
16863,07:26:00,07:26:00,1144,2,161.39,
16863,07:27:00,07:27:00,1152,3,672.09,
16863,07:28:00,07:28:00,1153,4,1136.48,
16863,07:30:00,07:30:00,1169,5,1550.44,
16863,07:31:00,07:31:00,1170,6,1882.32,
16863,07:32:00,07:32:00,1171,7,2301.74,
16863,07:34:00,07:34:00,129021,8,2732.32,
16863,07:35:00,07:35:00,1211,9,3130.47,
16863,07:36:00,07:36:00,1210,10,3573.58,
16863,07:38:00,07:38:00,1209,11,4058.19,
16863,07:40:00,07:40:00,1142,12,4705.28,
16863,07:43:00,07:43:00,1106,13,5338.52,
16863,07:44:00,07:44:00,1103,14,5683.83,
16863,07:45:00,07:45:00,1092,15,6101.82,
16863,07:46:00,07:46:00,1098,16,6669.53,
16863,07:48:00,07:48:00,866,17,7500.38,
16863,07:51:00,07:51:00,870,18,8153.83,
16863,07:52:00,07:52:00,868,19,8766.1,
16863,07:54:00,07:54:00,869,20,9152.08,
16863,07:55:00,07:55:00,892,21,9572.99,
16863,07:56:00,07:56:00,893,22,9996.24,
16863,07:57:00,07:57:00,890,23,10382.09,
17062,12:41:00,12:41:00,1149,1,0,
17062,12:41:00,12:41:00,1144,2,161.39,
17062,12:42:00,12:42:00,1152,3,672.09,
17062,12:43:00,12:43:00,1153,4,1136.48,
17062,12:45:00,12:45:00,1169,5,1550.44,
17062,12:46:00,12:46:00,1170,6,1882.32,
17062,12:47:00,12:47:00,1171,7,2301.74,
17062,12:48:00,12:48:00,129021,8,2732.32,
17062,12:50:00,12:50:00,1211,9,3130.47,
17062,12:51:00,12:51:00,1210,10,3573.58,
17062,12:53:00,12:53:00,1209,11,4058.19,
17062,12:55:00,12:55:00,1142,12,4705.28,
17062,12:57:00,12:57:00,1106,13,5338.52,
17062,12:58:00,12:58:00,1103,14,5683.83,
17062,12:59:00,12:59:00,1092,15,6101.82,
17062,13:01:00,13:01:00,1098,16,6669.53,
17062,13:03:00,13:03:00,866,17,7500.38,
17062,13:05:00,13:05:00,870,18,8153.83,
17062,13:07:00,13:07:00,868,19,8766.1,
17062,13:08:00,13:08:00,869,20,9152.08,
17062,13:10:00,13:10:00,892,21,9572.99,
17062,13:11:00,13:11:00,893,22,9996.24,
17062,13:12:00,13:12:00,890,23,10382.09,
17086,12:15:00,12:15:00,1149,1,0,
17086,12:15:00,12:15:00,1144,2,161.39,
17086,12:16:00,12:16:00,1152,3,672.09,
17086,12:17:00,12:17:00,1153,4,1136.48,
17086,12:19:00,12:19:00,1169,5,1550.44,
17086,12:20:00,12:20:00,1170,6,1882.32,
17086,12:21:00,12:21:00,1171,7,2301.74,
17086,12:22:00,12:22:00,129021,8,2732.32,
17086,12:24:00,12:24:00,1211,9,3130.47,
17086,12:25:00,12:25:00,1210,10,3573.58,
17086,12:27:00,12:27:00,1209,11,4058.19,
17086,12:29:00,12:29:00,1142,12,4705.28,
17086,12:31:00,12:31:00,1106,13,5338.52,
17086,12:32:00,12:32:00,1103,14,5683.83,
17086,12:33:00,12:33:00,1092,15,6101.82,
17086,12:35:00,12:35:00,1098,16,6669.53,
17086,12:37:00,12:37:00,866,17,7500.38,
17086,12:39:00,12:39:00,870,18,8153.83,
17086,12:41:00,12:41:00,868,19,8766.1,
17086,12:42:00,12:42:00,869,20,9152.08,
17086,12:44:00,12:44:00,892,21,9572.99,
17086,12:45:00,12:45:00,893,22,9996.24,
17086,12:46:00,12:46:00,890,23,10382.09,
17182,22:54:00,22:54:00,1149,1,0,
17182,22:54:00,22:54:00,1144,2,161.39,
17182,22:55:00,22:55:00,1152,3,672.09,
17182,22:56:00,22:56:00,1153,4,1136.48,
17182,22:57:00,22:57:00,1169,5,1550.44,
17182,22:58:00,22:58:00,1170,6,1882.32,
17182,22:59:00,22:59:00,1171,7,2301.74,
17182,23:00:00,23:00:00,129021,8,2732.32,
17182,23:01:00,23:01:00,1211,9,3130.47,
17182,23:02:00,23:02:00,1210,10,3573.58,
17182,23:03:00,23:03:00,1209,11,4058.19,
17182,23:05:00,23:05:00,1142,12,4705.28,
17182,23:07:00,23:07:00,1106,13,5338.52,
17182,23:08:00,23:08:00,1103,14,5683.83,
17182,23:09:00,23:09:00,1092,15,6101.82,
17182,23:10:00,23:10:00,1098,16,6669.53,
17182,23:12:00,23:12:00,866,17,7500.38,
17182,23:14:00,23:14:00,870,18,8153.83,
17182,23:16:00,23:16:00,868,19,8766.1,
17182,23:16:00,23:16:00,869,20,9152.08,
17182,23:17:00,23:17:00,892,21,9572.99,
17182,23:18:00,23:18:00,893,22,9996.24,
17182,23:19:00,23:19:00,890,23,10382.09,
17228,24:00:00,24:00:00,1149,1,0,
17228,24:00:00,24:00:00,1144,2,161.39,
17228,24:01:00,24:01:00,1152,3,672.09,
17228,24:02:00,24:02:00,1153,4,1136.48,
17228,24:03:00,24:03:00,1169,5,1550.44,
17228,24:04:00,24:04:00,1170,6,1882.32,
17228,24:05:00,24:05:00,1171,7,2301.74,
17228,24:06:00,24:06:00,129021,8,2732.32,
17228,24:07:00,24:07:00,1211,9,3130.47,
17228,24:08:00,24:08:00,1210,10,3573.58,
17228,24:09:00,24:09:00,1209,11,4058.19,
17228,24:11:00,24:11:00,1142,12,4705.28,
17228,24:13:00,24:13:00,1106,13,5338.52,
17228,24:13:00,24:13:00,1103,14,5683.83,
17228,24:14:00,24:14:00,1092,15,6101.82,
17228,24:15:00,24:15:00,1098,16,6669.53,
17228,24:17:00,24:17:00,866,17,7500.38,
17228,24:18:00,24:18:00,870,18,8153.83,
17228,24:20:00,24:20:00,868,19,8766.1,
17228,24:21:00,24:21:00,869,20,9152.08,
17228,24:21:00,24:21:00,892,21,9572.99,
17228,24:22:00,24:22:00,893,22,9996.24,
17228,24:23:00,24:23:00,890,23,10382.09,
17283,17:15:00,17:15:00,1149,1,0,
17283,17:15:00,17:15:00,1144,2,161.39,
17283,17:16:00,17:16:00,1152,3,672.09,
17283,17:17:00,17:17:00,1153,4,1136.48,
17283,17:19:00,17:19:00,1169,5,1550.44,
17283,17:20:00,17:20:00,1170,6,1882.32,
17283,17:21:00,17:21:00,1171,7,2301.74,
17283,17:23:00,17:23:00,129021,8,2732.32,
17283,17:24:00,17:24:00,1211,9,3130.47,
17283,17:25:00,17:25:00,1210,10,3573.58,
17283,17:27:00,17:27:00,1209,11,4058.19,
17283,17:29:00,17:29:00,1142,12,4705.28,
17283,17:33:00,17:33:00,1106,13,5338.52,
17283,17:34:00,17:34:00,1103,14,5683.83,
17283,17:35:00,17:35:00,1092,15,6101.82,
17283,17:37:00,17:37:00,1098,16,6669.53,
17283,17:39:00,17:39:00,866,17,7500.38,
17283,17:41:00,17:41:00,870,18,8153.83,
17283,17:43:00,17:43:00,868,19,8766.1,
17283,17:44:00,17:44:00,869,20,9152.08,
17283,17:46:00,17:46:00,892,21,9572.99,
17283,17:47:00,17:47:00,893,22,9996.24,
17283,17:48:00,17:48:00,890,23,10382.09,
17355,14:39:00,14:39:00,1149,1,0,
17355,14:39:00,14:39:00,1144,2,161.39,
17355,14:40:00,14:40:00,1152,3,672.09,
17355,14:41:00,14:41:00,1153,4,1136.48,
17355,14:43:00,14:43:00,1169,5,1550.44,
17355,14:44:00,14:44:00,1170,6,1882.32,
17355,14:45:00,14:45:00,1171,7,2301.74,
17355,14:46:00,14:46:00,129021,8,2732.32,
17355,14:48:00,14:48:00,1211,9,3130.47,
17355,14:49:00,14:49:00,1210,10,3573.58,
17355,14:51:00,14:51:00,1209,11,4058.19,
17355,14:53:00,14:53:00,1142,12,4705.28,
17355,14:55:00,14:55:00,1106,13,5338.52,
17355,14:56:00,14:56:00,1103,14,5683.83,
17355,14:57:00,14:57:00,1092,15,6101.82,
17355,14:59:00,14:59:00,1098,16,6669.53,
17355,15:01:00,15:01:00,866,17,7500.38,
17355,15:03:00,15:03:00,870,18,8153.83,
17355,15:05:00,15:05:00,868,19,8766.1,
17355,15:06:00,15:06:00,869,20,9152.08,
17355,15:08:00,15:08:00,892,21,9572.99,
17355,15:09:00,15:09:00,893,22,9996.24,
17355,15:10:00,15:10:00,890,23,10382.09,
17590,19:24:00,19:24:00,1149,1,0,
17590,19:24:00,19:24:00,1144,2,161.39,
17590,19:25:00,19:25:00,1152,3,672.09,
17590,19:26:00,19:26:00,1153,4,1136.48,
17590,19:28:00,19:28:00,1169,5,1550.44,
17590,19:29:00,19:29:00,1170,6,1882.32,
17590,19:30:00,19:30:00,1171,7,2301.74,
17590,19:32:00,19:32:00,129021,8,2732.32,
17590,19:33:00,19:33:00,1211,9,3130.47,
17590,19:34:00,19:34:00,1210,10,3573.58,
17590,19:36:00,19:36:00,1209,11,4058.19,
17590,19:38:00,19:38:00,1142,12,4705.28,
17590,19:41:00,19:41:00,1106,13,5338.52,
17590,19:42:00,19:42:00,1103,14,5683.83,
17590,19:43:00,19:43:00,1092,15,6101.82,
17590,19:44:00,19:44:00,1098,16,6669.53,
17590,19:46:00,19:46:00,866,17,7500.38,
17590,19:49:00,19:49:00,870,18,8153.83,
17590,19:50:00,19:50:00,868,19,8766.1,
17590,19:52:00,19:52:00,869,20,9152.08,
17590,19:53:00,19:53:00,892,21,9572.99,
17590,19:54:00,19:54:00,893,22,9996.24,
17590,19:55:00,19:55:00,890,23,10382.09,
17626,11:51:00,11:51:00,1149,1,0,
17626,11:51:00,11:51:00,1144,2,161.39,
17626,11:52:00,11:52:00,1152,3,672.09,
17626,11:53:00,11:53:00,1153,4,1136.48,
17626,11:55:00,11:55:00,1169,5,1550.44,
17626,11:56:00,11:56:00,1170,6,1882.32,
17626,11:57:00,11:57:00,1171,7,2301.74,
17626,11:59:00,11:59:00,129021,8,2732.32,
17626,12:00:00,12:00:00,1211,9,3130.47,
17626,12:01:00,12:01:00,1210,10,3573.58,
17626,12:03:00,12:03:00,1209,11,4058.19,
17626,12:05:00,12:05:00,1142,12,4705.28,
17626,12:08:00,12:08:00,1106,13,5338.52,
17626,12:09:00,12:09:00,1103,14,5683.83,
17626,12:10:00,12:10:00,1092,15,6101.82,
17626,12:12:00,12:12:00,1098,16,6669.53,
17626,12:14:00,12:14:00,866,17,7500.38,
17626,12:16:00,12:16:00,870,18,8153.83,
17626,12:18:00,12:18:00,868,19,8766.1,
17626,12:19:00,12:19:00,869,20,9152.08,
17626,12:21:00,12:21:00,892,21,9572.99,
17626,12:22:00,12:22:00,893,22,9996.24,
17626,12:23:00,12:23:00,890,23,10382.09,
17665,20:41:00,20:41:00,1149,1,0,
17665,20:41:00,20:41:00,1144,2,161.39,
17665,20:42:00,20:42:00,1152,3,672.09,
17665,20:43:00,20:43:00,1153,4,1136.48,
17665,20:45:00,20:45:00,1169,5,1550.44,
17665,20:46:00,20:46:00,1170,6,1882.32,
17665,20:47:00,20:47:00,1171,7,2301.74,
17665,20:49:00,20:49:00,129021,8,2732.32,
17665,20:50:00,20:50:00,1211,9,3130.47,
17665,20:51:00,20:51:00,1210,10,3573.58,
17665,20:53:00,20:53:00,1209,11,4058.19,
17665,20:55:00,20:55:00,1142,12,4705.28,
17665,20:58:00,20:58:00,1106,13,5338.52,
17665,20:59:00,20:59:00,1103,14,5683.83,
17665,21:00:00,21:00:00,1092,15,6101.82,
17665,21:01:00,21:01:00,1098,16,6669.53,
17665,21:03:00,21:03:00,866,17,7500.38,
17665,21:06:00,21:06:00,870,18,8153.83,
17665,21:07:00,21:07:00,868,19,8766.1,
17665,21:09:00,21:09:00,869,20,9152.08,
17665,21:10:00,21:10:00,892,21,9572.99,
17665,21:11:00,21:11:00,893,22,9996.24,
17665,21:12:00,21:12:00,890,23,10382.09,
17982,09:00:00,09:00:00,1149,1,0,
17982,09:00:00,09:00:00,1144,2,161.39,
17982,09:01:00,09:01:00,1152,3,672.09,
17982,09:02:00,09:02:00,1153,4,1136.48,
17982,09:04:00,09:04:00,1169,5,1550.44,
17982,09:05:00,09:05:00,1170,6,1882.32,
17982,09:06:00,09:06:00,1171,7,2301.74,
17982,09:07:00,09:07:00,129021,8,2732.32,
17982,09:08:00,09:08:00,1211,9,3130.47,
17982,09:10:00,09:10:00,1210,10,3573.58,
17982,09:11:00,09:11:00,1209,11,4058.19,
17982,09:14:00,09:14:00,1142,12,4705.28,
17982,09:16:00,09:16:00,1106,13,5338.52,
17982,09:17:00,09:17:00,1103,14,5683.83,
17982,09:18:00,09:18:00,1092,15,6101.82,
17982,09:20:00,09:20:00,1098,16,6669.53,
17982,09:22:00,09:22:00,866,17,7500.38,
17982,09:24:00,09:24:00,870,18,8153.83,
17982,09:26:00,09:26:00,868,19,8766.1,
17982,09:27:00,09:27:00,869,20,9152.08,
17982,09:28:00,09:28:00,892,21,9572.99,
17982,09:29:00,09:29:00,893,22,9996.24,
17982,09:30:00,09:30:00,890,23,10382.09,
17989,20:02:00,20:02:00,1149,1,0,
17989,20:02:00,20:02:00,1144,2,161.39,
17989,20:03:00,20:03:00,1152,3,672.09,
17989,20:04:00,20:04:00,1153,4,1136.48,
17989,20:06:00,20:06:00,1169,5,1550.44,
17989,20:07:00,20:07:00,1170,6,1882.32,
17989,20:08:00,20:08:00,1171,7,2301.74,
17989,20:10:00,20:10:00,129021,8,2732.32,
17989,20:11:00,20:11:00,1211,9,3130.47,
17989,20:12:00,20:12:00,1210,10,3573.58,
17989,20:14:00,20:14:00,1209,11,4058.19,
17989,20:16:00,20:16:00,1142,12,4705.28,
17989,20:19:00,20:19:00,1106,13,5338.52,
17989,20:20:00,20:20:00,1103,14,5683.83,
17989,20:21:00,20:21:00,1092,15,6101.82,
17989,20:22:00,20:22:00,1098,16,6669.53,
17989,20:24:00,20:24:00,866,17,7500.38,
17989,20:27:00,20:27:00,870,18,8153.83,
17989,20:28:00,20:28:00,868,19,8766.1,
17989,20:30:00,20:30:00,869,20,9152.08,
17989,20:31:00,20:31:00,892,21,9572.99,
17989,20:32:00,20:32:00,893,22,9996.24,
17989,20:33:00,20:33:00,890,23,10382.09,
17993,06:13:00,06:13:00,1149,1,0,
17993,06:13:00,06:13:00,1144,2,161.39,
17993,06:14:00,06:14:00,1152,3,672.09,
17993,06:15:00,06:15:00,1153,4,1136.48,
17993,06:17:00,06:17:00,1169,5,1550.44,
17993,06:18:00,06:18:00,1170,6,1882.32,
17993,06:19:00,06:19:00,1171,7,2301.74,
17993,06:20:00,06:20:00,129021,8,2732.32,
17993,06:21:00,06:21:00,1211,9,3130.47,
17993,06:22:00,06:22:00,1210,10,3573.58,
17993,06:24:00,06:24:00,1209,11,4058.19,
17993,06:25:00,06:25:00,1142,12,4705.28,
17993,06:28:00,06:28:00,1106,13,5338.52,
17993,06:28:00,06:28:00,1103,14,5683.83,
17993,06:29:00,06:29:00,1092,15,6101.82,
17993,06:30:00,06:30:00,1098,16,6669.53,
17993,06:32:00,06:32:00,866,17,7500.38,
17993,06:34:00,06:34:00,870,18,8153.83,
17993,06:35:00,06:35:00,868,19,8766.1,
17993,06:36:00,06:36:00,869,20,9152.08,
17993,06:37:00,06:37:00,892,21,9572.99,
17993,06:38:00,06:38:00,893,22,9996.24,
17993,06:39:00,06:39:00,890,23,10382.09,
18180,08:40:00,08:40:00,1149,1,0,
18180,08:40:00,08:40:00,1144,2,161.39,
18180,08:41:00,08:41:00,1152,3,672.09,
18180,08:42:00,08:42:00,1153,4,1136.48,
18180,08:44:00,08:44:00,1169,5,1550.44,
18180,08:45:00,08:45:00,1170,6,1882.32,
18180,08:46:00,08:46:00,1171,7,2301.74,
18180,08:48:00,08:48:00,129021,8,2732.32,
18180,08:49:00,08:49:00,1211,9,3130.47,
18180,08:50:00,08:50:00,1210,10,3573.58,
18180,08:52:00,08:52:00,1209,11,4058.19,
18180,08:54:00,08:54:00,1142,12,4705.28,
18180,08:57:00,08:57:00,1106,13,5338.52,
18180,08:58:00,08:58:00,1103,14,5683.83,
18180,08:59:00,08:59:00,1092,15,6101.82,
18180,09:01:00,09:01:00,1098,16,6669.53,
18180,09:03:00,09:03:00,866,17,7500.38,
18180,09:06:00,09:06:00,870,18,8153.83,
18180,09:07:00,09:07:00,868,19,8766.1,
18180,09:09:00,09:09:00,869,20,9152.08,
18180,09:10:00,09:10:00,892,21,9572.99,
18180,09:11:00,09:11:00,893,22,9996.24,
18180,09:12:00,09:12:00,890,23,10382.09,
18194,14:06:00,14:06:00,1149,1,0,
18194,14:06:00,14:06:00,1144,2,161.39,
18194,14:07:00,14:07:00,1152,3,672.09,
18194,14:08:00,14:08:00,1153,4,1136.48,
18194,14:10:00,14:10:00,1169,5,1550.44,
18194,14:11:00,14:11:00,1170,6,1882.32,
18194,14:12:00,14:12:00,1171,7,2301.74,
18194,14:14:00,14:14:00,129021,8,2732.32,
18194,14:15:00,14:15:00,1211,9,3130.47,
18194,14:16:00,14:16:00,1210,10,3573.58,
18194,14:18:00,14:18:00,1209,11,4058.19,
18194,14:20:00,14:20:00,1142,12,4705.28,
18194,14:23:00,14:23:00,1106,13,5338.52,
18194,14:24:00,14:24:00,1103,14,5683.83,
18194,14:25:00,14:25:00,1092,15,6101.82,
18194,14:27:00,14:27:00,1098,16,6669.53,
18194,14:29:00,14:29:00,866,17,7500.38,
18194,14:31:00,14:31:00,870,18,8153.83,
18194,14:33:00,14:33:00,868,19,8766.1,
18194,14:34:00,14:34:00,869,20,9152.08,
18194,14:36:00,14:36:00,892,21,9572.99,
18194,14:37:00,14:37:00,893,22,9996.24,
18194,14:38:00,14:38:00,890,23,10382.09,
18252,20:34:00,20:34:00,1149,1,0,
18252,20:34:00,20:34:00,1144,2,161.39,
18252,20:35:00,20:35:00,1152,3,672.09,
18252,20:36:00,20:36:00,1153,4,1136.48,
18252,20:38:00,20:38:00,1169,5,1550.44,
18252,20:39:00,20:39:00,1170,6,1882.32,
18252,20:40:00,20:40:00,1171,7,2301.74,
18252,20:41:00,20:41:00,129021,8,2732.32,
18252,20:42:00,20:42:00,1211,9,3130.47,
18252,20:44:00,20:44:00,1210,10,3573.58,
18252,20:45:00,20:45:00,1209,11,4058.19,
18252,20:47:00,20:47:00,1142,12,4705.28,
18252,20:50:00,20:50:00,1106,13,5338.52,
18252,20:51:00,20:51:00,1103,14,5683.83,
18252,20:52:00,20:52:00,1092,15,6101.82,
18252,20:53:00,20:53:00,1098,16,6669.53,
18252,20:55:00,20:55:00,866,17,7500.38,
18252,20:58:00,20:58:00,870,18,8153.83,
18252,20:59:00,20:59:00,868,19,8766.1,
18252,21:01:00,21:01:00,869,20,9152.08,
18252,21:02:00,21:02:00,892,21,9572.99,
18252,21:03:00,21:03:00,893,22,9996.24,
18252,21:04:00,21:04:00,890,23,10382.09,
18348,19:20:00,19:20:00,1149,1,0,
18348,19:20:00,19:20:00,1144,2,161.39,
18348,19:21:00,19:21:00,1152,3,672.09,
18348,19:22:00,19:22:00,1153,4,1136.48,
18348,19:24:00,19:24:00,1169,5,1550.44,
18348,19:25:00,19:25:00,1170,6,1882.32,
18348,19:26:00,19:26:00,1171,7,2301.74,
18348,19:27:00,19:27:00,129021,8,2732.32,
18348,19:29:00,19:29:00,1211,9,3130.47,
18348,19:30:00,19:30:00,1210,10,3573.58,
18348,19:32:00,19:32:00,1209,11,4058.19,
18348,19:34:00,19:34:00,1142,12,4705.28,
18348,19:36:00,19:36:00,1106,13,5338.52,
18348,19:37:00,19:37:00,1103,14,5683.83,
18348,19:38:00,19:38:00,1092,15,6101.82,
18348,19:40:00,19:40:00,1098,16,6669.53,
18348,19:42:00,19:42:00,866,17,7500.38,
18348,19:44:00,19:44:00,870,18,8153.83,
18348,19:46:00,19:46:00,868,19,8766.1,
18348,19:47:00,19:47:00,869,20,9152.08,
18348,19:49:00,19:49:00,892,21,9572.99,
18348,19:50:00,19:50:00,893,22,9996.24,
18348,19:51:00,19:51:00,890,23,10382.09,
18368,13:07:00,13:07:00,1149,1,0,
18368,13:07:00,13:07:00,1144,2,161.39,
18368,13:08:00,13:08:00,1152,3,672.09,
18368,13:09:00,13:09:00,1153,4,1136.48,
18368,13:11:00,13:11:00,1169,5,1550.44,
18368,13:12:00,13:12:00,1170,6,1882.32,
18368,13:13:00,13:13:00,1171,7,2301.74,
18368,13:14:00,13:14:00,129021,8,2732.32,
18368,13:16:00,13:16:00,1211,9,3130.47,
18368,13:17:00,13:17:00,1210,10,3573.58,
18368,13:19:00,13:19:00,1209,11,4058.19,
18368,13:21:00,13:21:00,1142,12,4705.28,
18368,13:23:00,13:23:00,1106,13,5338.52,
18368,13:24:00,13:24:00,1103,14,5683.83,
18368,13:25:00,13:25:00,1092,15,6101.82,
18368,13:27:00,13:27:00,1098,16,6669.53,
18368,13:29:00,13:29:00,866,17,7500.38,
18368,13:31:00,13:31:00,870,18,8153.83,
18368,13:33:00,13:33:00,868,19,8766.1,
18368,13:34:00,13:34:00,869,20,9152.08,
18368,13:36:00,13:36:00,892,21,9572.99,
18368,13:37:00,13:37:00,893,22,9996.24,
18368,13:38:00,13:38:00,890,23,10382.09,
18391,19:15:00,19:15:00,1149,1,0,
18391,19:15:00,19:15:00,1144,2,161.39,
18391,19:16:00,19:16:00,1152,3,672.09,
18391,19:17:00,19:17:00,1153,4,1136.48,
18391,19:19:00,19:19:00,1169,5,1550.44,
18391,19:20:00,19:20:00,1170,6,1882.32,
18391,19:21:00,19:21:00,1171,7,2301.74,
18391,19:23:00,19:23:00,129021,8,2732.32,
18391,19:24:00,19:24:00,1211,9,3130.47,
18391,19:25:00,19:25:00,1210,10,3573.58,
18391,19:27:00,19:27:00,1209,11,4058.19,
18391,19:29:00,19:29:00,1142,12,4705.28,
18391,19:32:00,19:32:00,1106,13,5338.52,
18391,19:33:00,19:33:00,1103,14,5683.83,
18391,19:34:00,19:34:00,1092,15,6101.82,
18391,19:35:00,19:35:00,1098,16,6669.53,
18391,19:37:00,19:37:00,866,17,7500.38,
18391,19:40:00,19:40:00,870,18,8153.83,
18391,19:41:00,19:41:00,868,19,8766.1,
18391,19:43:00,19:43:00,869,20,9152.08,
18391,19:44:00,19:44:00,892,21,9572.99,
18391,19:45:00,19:45:00,893,22,9996.24,
18391,19:46:00,19:46:00,890,23,10382.09,
18532,17:32:00,17:32:00,1149,1,0,
18532,17:32:00,17:32:00,1144,2,161.39,
18532,17:33:00,17:33:00,1152,3,672.09,
18532,17:34:00,17:34:00,1153,4,1136.48,
18532,17:36:00,17:36:00,1169,5,1550.44,
18532,17:37:00,17:37:00,1170,6,1882.32,
18532,17:38:00,17:38:00,1171,7,2301.74,
18532,17:40:00,17:40:00,129021,8,2732.32,
18532,17:41:00,17:41:00,1211,9,3130.47,
18532,17:42:00,17:42:00,1210,10,3573.58,
18532,17:44:00,17:44:00,1209,11,4058.19,
18532,17:46:00,17:46:00,1142,12,4705.28,
18532,17:49:00,17:49:00,1106,13,5338.52,
18532,17:50:00,17:50:00,1103,14,5683.83,
18532,17:51:00,17:51:00,1092,15,6101.82,
18532,17:53:00,17:53:00,1098,16,6669.53,
18532,17:55:00,17:55:00,866,17,7500.38,
18532,17:58:00,17:58:00,870,18,8153.83,
18532,17:59:00,17:59:00,868,19,8766.1,
18532,18:01:00,18:01:00,869,20,9152.08,
18532,18:02:00,18:02:00,892,21,9572.99,
18532,18:03:00,18:03:00,893,22,9996.24,
18532,18:04:00,18:04:00,890,23,10382.09,
18706,21:04:00,21:04:00,1149,1,0,
18706,21:04:00,21:04:00,1144,2,161.39,
18706,21:05:00,21:05:00,1152,3,672.09,
18706,21:06:00,21:06:00,1153,4,1136.48,
18706,21:08:00,21:08:00,1169,5,1550.44,
18706,21:09:00,21:09:00,1170,6,1882.32,
18706,21:10:00,21:10:00,1171,7,2301.74,
18706,21:11:00,21:11:00,129021,8,2732.32,
18706,21:12:00,21:12:00,1211,9,3130.47,
18706,21:14:00,21:14:00,1210,10,3573.58,
18706,21:15:00,21:15:00,1209,11,4058.19,
18706,21:17:00,21:17:00,1142,12,4705.28,
18706,21:20:00,21:20:00,1106,13,5338.52,
18706,21:21:00,21:21:00,1103,14,5683.83,
18706,21:22:00,21:22:00,1092,15,6101.82,
18706,21:23:00,21:23:00,1098,16,6669.53,
18706,21:25:00,21:25:00,866,17,7500.38,
18706,21:28:00,21:28:00,870,18,8153.83,
18706,21:29:00,21:29:00,868,19,8766.1,
18706,21:31:00,21:31:00,869,20,9152.08,
18706,21:32:00,21:32:00,892,21,9572.99,
18706,21:33:00,21:33:00,893,22,9996.24,
18706,21:34:00,21:34:00,890,23,10382.09,
18759,21:56:00,21:56:00,1149,1,0,
18759,21:56:00,21:56:00,1144,2,161.39,
18759,21:57:00,21:57:00,1152,3,672.09,
18759,21:58:00,21:58:00,1153,4,1136.48,
18759,21:59:00,21:59:00,1169,5,1550.44,
18759,22:00:00,22:00:00,1170,6,1882.32,
18759,22:01:00,22:01:00,1171,7,2301.74,
18759,22:03:00,22:03:00,129021,8,2732.32,
18759,22:04:00,22:04:00,1211,9,3130.47,
18759,22:05:00,22:05:00,1210,10,3573.58,
18759,22:06:00,22:06:00,1209,11,4058.19,
18759,22:08:00,22:08:00,1142,12,4705.28,
18759,22:10:00,22:10:00,1106,13,5338.52,
18759,22:11:00,22:11:00,1103,14,5683.83,
18759,22:12:00,22:12:00,1092,15,6101.82,
18759,22:13:00,22:13:00,1098,16,6669.53,
18759,22:15:00,22:15:00,866,17,7500.38,
18759,22:17:00,22:17:00,870,18,8153.83,
18759,22:19:00,22:19:00,868,19,8766.1,
18759,22:20:00,22:20:00,869,20,9152.08,
18759,22:21:00,22:21:00,892,21,9572.99,
18759,22:22:00,22:22:00,893,22,9996.24,
18759,22:23:00,22:23:00,890,23,10382.09,
18792,20:04:00,20:04:00,1149,1,0,
18792,20:04:00,20:04:00,1144,2,161.39,
18792,20:05:00,20:05:00,1152,3,672.09,
18792,20:06:00,20:06:00,1153,4,1136.48,
18792,20:08:00,20:08:00,1169,5,1550.44,
18792,20:09:00,20:09:00,1170,6,1882.32,
18792,20:10:00,20:10:00,1171,7,2301.74,
18792,20:11:00,20:11:00,129021,8,2732.32,
18792,20:12:00,20:12:00,1211,9,3130.47,
18792,20:14:00,20:14:00,1210,10,3573.58,
18792,20:15:00,20:15:00,1209,11,4058.19,
18792,20:17:00,20:17:00,1142,12,4705.28,
18792,20:20:00,20:20:00,1106,13,5338.52,
18792,20:21:00,20:21:00,1103,14,5683.83,
18792,20:22:00,20:22:00,1092,15,6101.82,
18792,20:23:00,20:23:00,1098,16,6669.53,
18792,20:25:00,20:25:00,866,17,7500.38,
18792,20:28:00,20:28:00,870,18,8153.83,
18792,20:29:00,20:29:00,868,19,8766.1,
18792,20:31:00,20:31:00,869,20,9152.08,
18792,20:32:00,20:32:00,892,21,9572.99,
18792,20:33:00,20:33:00,893,22,9996.24,
18792,20:34:00,20:34:00,890,23,10382.09,
18949,20:59:00,20:59:00,1149,1,0,
18949,20:59:00,20:59:00,1144,2,161.39,
18949,21:00:00,21:00:00,1152,3,672.09,
18949,21:01:00,21:01:00,1153,4,1136.48,
18949,21:03:00,21:03:00,1169,5,1550.44,
18949,21:04:00,21:04:00,1170,6,1882.32,
18949,21:05:00,21:05:00,1171,7,2301.74,
18949,21:06:00,21:06:00,129021,8,2732.32,
18949,21:08:00,21:08:00,1211,9,3130.47,
18949,21:09:00,21:09:00,1210,10,3573.58,
18949,21:11:00,21:11:00,1209,11,4058.19,
18949,21:13:00,21:13:00,1142,12,4705.28,
18949,21:15:00,21:15:00,1106,13,5338.52,
18949,21:16:00,21:16:00,1103,14,5683.83,
18949,21:17:00,21:17:00,1092,15,6101.82,
18949,21:19:00,21:19:00,1098,16,6669.53,
18949,21:21:00,21:21:00,866,17,7500.38,
18949,21:23:00,21:23:00,870,18,8153.83,
18949,21:25:00,21:25:00,868,19,8766.1,
18949,21:26:00,21:26:00,869,20,9152.08,
18949,21:27:00,21:27:00,892,21,9572.99,
18949,21:28:00,21:28:00,893,22,9996.24,
18949,21:29:00,21:29:00,890,23,10382.09,
18951,20:04:00,20:04:00,1149,1,0,
18951,20:04:00,20:04:00,1144,2,161.39,
18951,20:05:00,20:05:00,1152,3,672.09,
18951,20:06:00,20:06:00,1153,4,1136.48,
18951,20:08:00,20:08:00,1169,5,1550.44,
18951,20:09:00,20:09:00,1170,6,1882.32,
18951,20:10:00,20:10:00,1171,7,2301.74,
18951,20:11:00,20:11:00,129021,8,2732.32,
18951,20:12:00,20:12:00,1211,9,3130.47,
18951,20:14:00,20:14:00,1210,10,3573.58,
18951,20:15:00,20:15:00,1209,11,4058.19,
18951,20:17:00,20:17:00,1142,12,4705.28,
18951,20:20:00,20:20:00,1106,13,5338.52,
18951,20:21:00,20:21:00,1103,14,5683.83,
18951,20:22:00,20:22:00,1092,15,6101.82,
18951,20:23:00,20:23:00,1098,16,6669.53,
18951,20:25:00,20:25:00,866,17,7500.38,
18951,20:28:00,20:28:00,870,18,8153.83,
18951,20:29:00,20:29:00,868,19,8766.1,
18951,20:31:00,20:31:00,869,20,9152.08,
18951,20:32:00,20:32:00,892,21,9572.99,
18951,20:33:00,20:33:00,893,22,9996.24,
18951,20:34:00,20:34:00,890,23,10382.09,
18971,17:40:00,17:40:00,1149,1,0,
18971,17:40:00,17:40:00,1144,2,161.39,
18971,17:41:00,17:41:00,1152,3,672.09,
18971,17:42:00,17:42:00,1153,4,1136.48,
18971,17:44:00,17:44:00,1169,5,1550.44,
18971,17:45:00,17:45:00,1170,6,1882.32,
18971,17:46:00,17:46:00,1171,7,2301.74,
18971,17:48:00,17:48:00,129021,8,2732.32,
18971,17:49:00,17:49:00,1211,9,3130.47,
18971,17:50:00,17:50:00,1210,10,3573.58,
18971,17:52:00,17:52:00,1209,11,4058.19,
18971,17:54:00,17:54:00,1142,12,4705.28,
18971,17:57:00,17:57:00,1106,13,5338.52,
18971,17:58:00,17:58:00,1103,14,5683.83,
18971,17:59:00,17:59:00,1092,15,6101.82,
18971,18:01:00,18:01:00,1098,16,6669.53,
18971,18:03:00,18:03:00,866,17,7500.38,
18971,18:05:00,18:05:00,870,18,8153.83,
18971,18:07:00,18:07:00,868,19,8766.1,
18971,18:08:00,18:08:00,869,20,9152.08,
18971,18:10:00,18:10:00,892,21,9572.99,
18971,18:11:00,18:11:00,893,22,9996.24,
18971,18:12:00,18:12:00,890,23,10382.09,
19034,06:43:00,06:43:00,1149,1,0,
19034,06:43:00,06:43:00,1144,2,161.39,
19034,06:44:00,06:44:00,1152,3,672.09,
19034,06:45:00,06:45:00,1153,4,1136.48,
19034,06:47:00,06:47:00,1169,5,1550.44,
19034,06:48:00,06:48:00,1170,6,1882.32,
19034,06:49:00,06:49:00,1171,7,2301.74,
19034,06:50:00,06:50:00,129021,8,2732.32,
19034,06:51:00,06:51:00,1211,9,3130.47,
19034,06:52:00,06:52:00,1210,10,3573.58,
19034,06:54:00,06:54:00,1209,11,4058.19,
19034,06:55:00,06:55:00,1142,12,4705.28,
19034,06:58:00,06:58:00,1106,13,5338.52,
19034,06:58:00,06:58:00,1103,14,5683.83,
19034,06:59:00,06:59:00,1092,15,6101.82,
19034,07:00:00,07:00:00,1098,16,6669.53,
19034,07:02:00,07:02:00,866,17,7500.38,
19034,07:04:00,07:04:00,870,18,8153.83,
19034,07:05:00,07:05:00,868,19,8766.1,
19034,07:06:00,07:06:00,869,20,9152.08,
19034,07:07:00,07:07:00,892,21,9572.99,
19034,07:08:00,07:08:00,893,22,9996.24,
19034,07:09:00,07:09:00,890,23,10382.09,
19064,15:27:00,15:27:00,1149,1,0,
19064,15:27:00,15:27:00,1144,2,161.39,
19064,15:28:00,15:28:00,1152,3,672.09,
19064,15:29:00,15:29:00,1153,4,1136.48,
19064,15:31:00,15:31:00,1169,5,1550.44,
19064,15:32:00,15:32:00,1170,6,1882.32,
19064,15:33:00,15:33:00,1171,7,2301.74,
19064,15:35:00,15:35:00,129021,8,2732.32,
19064,15:36:00,15:36:00,1211,9,3130.47,
19064,15:37:00,15:37:00,1210,10,3573.58,
19064,15:39:00,15:39:00,1209,11,4058.19,
19064,15:41:00,15:41:00,1142,12,4705.28,
19064,15:44:00,15:44:00,1106,13,5338.52,
19064,15:45:00,15:45:00,1103,14,5683.83,
19064,15:46:00,15:46:00,1092,15,6101.82,
19064,15:48:00,15:48:00,1098,16,6669.53,
19064,15:50:00,15:50:00,866,17,7500.38,
19064,15:53:00,15:53:00,870,18,8153.83,
19064,15:54:00,15:54:00,868,19,8766.1,
19064,15:56:00,15:56:00,869,20,9152.08,
19064,15:57:00,15:57:00,892,21,9572.99,
19064,15:58:00,15:58:00,893,22,9996.24,
19064,15:59:00,15:59:00,890,23,10382.09,
19065,22:44:00,22:44:00,1149,1,0,
19065,22:44:00,22:44:00,1144,2,161.39,
19065,22:45:00,22:45:00,1152,3,672.09,
19065,22:46:00,22:46:00,1153,4,1136.48,
19065,22:47:00,22:47:00,1169,5,1550.44,
19065,22:48:00,22:48:00,1170,6,1882.32,
19065,22:49:00,22:49:00,1171,7,2301.74,
19065,22:50:00,22:50:00,129021,8,2732.32,
19065,22:51:00,22:51:00,1211,9,3130.47,
19065,22:52:00,22:52:00,1210,10,3573.58,
19065,22:54:00,22:54:00,1209,11,4058.19,
19065,22:55:00,22:55:00,1142,12,4705.28,
19065,22:58:00,22:58:00,1106,13,5338.52,
19065,22:59:00,22:59:00,1103,14,5683.83,
19065,23:00:00,23:00:00,1092,15,6101.82,
19065,23:01:00,23:01:00,1098,16,6669.53,
19065,23:03:00,23:03:00,866,17,7500.38,
19065,23:05:00,23:05:00,870,18,8153.83,
19065,23:06:00,23:06:00,868,19,8766.1,
19065,23:07:00,23:07:00,869,20,9152.08,
19065,23:08:00,23:08:00,892,21,9572.99,
19065,23:09:00,23:09:00,893,22,9996.24,
19065,23:10:00,23:10:00,890,23,10382.09,
19185,18:20:00,18:20:00,1149,1,0,
19185,18:20:00,18:20:00,1144,2,161.39,
19185,18:21:00,18:21:00,1152,3,672.09,
19185,18:22:00,18:22:00,1153,4,1136.48,
19185,18:24:00,18:24:00,1169,5,1550.44,
19185,18:25:00,18:25:00,1170,6,1882.32,
19185,18:26:00,18:26:00,1171,7,2301.74,
19185,18:27:00,18:27:00,129021,8,2732.32,
19185,18:29:00,18:29:00,1211,9,3130.47,
19185,18:30:00,18:30:00,1210,10,3573.58,
19185,18:32:00,18:32:00,1209,11,4058.19,
19185,18:34:00,18:34:00,1142,12,4705.28,
19185,18:36:00,18:36:00,1106,13,5338.52,
19185,18:37:00,18:37:00,1103,14,5683.83,
19185,18:38:00,18:38:00,1092,15,6101.82,
19185,18:40:00,18:40:00,1098,16,6669.53,
19185,18:42:00,18:42:00,866,17,7500.38,
19185,18:44:00,18:44:00,870,18,8153.83,
19185,18:46:00,18:46:00,868,19,8766.1,
19185,18:47:00,18:47:00,869,20,9152.08,
19185,18:49:00,18:49:00,892,21,9572.99,
19185,18:50:00,18:50:00,893,22,9996.24,
19185,18:51:00,18:51:00,890,23,10382.09,
19263,12:54:00,12:54:00,1149,1,0,
19263,12:54:00,12:54:00,1144,2,161.39,
19263,12:55:00,12:55:00,1152,3,672.09,
19263,12:56:00,12:56:00,1153,4,1136.48,
19263,12:58:00,12:58:00,1169,5,1550.44,
19263,12:59:00,12:59:00,1170,6,1882.32,
19263,13:00:00,13:00:00,1171,7,2301.74,
19263,13:01:00,13:01:00,129021,8,2732.32,
19263,13:03:00,13:03:00,1211,9,3130.47,
19263,13:04:00,13:04:00,1210,10,3573.58,
19263,13:06:00,13:06:00,1209,11,4058.19,
19263,13:08:00,13:08:00,1142,12,4705.28,
19263,13:10:00,13:10:00,1106,13,5338.52,
19263,13:11:00,13:11:00,1103,14,5683.83,
19263,13:12:00,13:12:00,1092,15,6101.82,
19263,13:14:00,13:14:00,1098,16,6669.53,
19263,13:16:00,13:16:00,866,17,7500.38,
19263,13:18:00,13:18:00,870,18,8153.83,
19263,13:20:00,13:20:00,868,19,8766.1,
19263,13:21:00,13:21:00,869,20,9152.08,
19263,13:23:00,13:23:00,892,21,9572.99,
19263,13:24:00,13:24:00,893,22,9996.24,
19263,13:25:00,13:25:00,890,23,10382.09,
19333,23:04:00,23:04:00,1149,1,0,
19333,23:04:00,23:04:00,1144,2,161.39,
19333,23:05:00,23:05:00,1152,3,672.09,
19333,23:06:00,23:06:00,1153,4,1136.48,
19333,23:07:00,23:07:00,1169,5,1550.44,
19333,23:08:00,23:08:00,1170,6,1882.32,
19333,23:09:00,23:09:00,1171,7,2301.74,
19333,23:10:00,23:10:00,129021,8,2732.32,
19333,23:11:00,23:11:00,1211,9,3130.47,
19333,23:12:00,23:12:00,1210,10,3573.58,
19333,23:13:00,23:13:00,1209,11,4058.19,
19333,23:15:00,23:15:00,1142,12,4705.28,
19333,23:17:00,23:17:00,1106,13,5338.52,
19333,23:18:00,23:18:00,1103,14,5683.83,
19333,23:19:00,23:19:00,1092,15,6101.82,
19333,23:20:00,23:20:00,1098,16,6669.53,
19333,23:22:00,23:22:00,866,17,7500.38,
19333,23:24:00,23:24:00,870,18,8153.83,
19333,23:26:00,23:26:00,868,19,8766.1,
19333,23:26:00,23:26:00,869,20,9152.08,
19333,23:27:00,23:27:00,892,21,9572.99,
19333,23:28:00,23:28:00,893,22,9996.24,
19333,23:29:00,23:29:00,890,23,10382.09,
19340,07:59:00,07:59:00,1149,1,0,
19340,07:59:00,07:59:00,1144,2,161.39,
19340,08:00:00,08:00:00,1152,3,672.09,
19340,08:01:00,08:01:00,1153,4,1136.48,
19340,08:03:00,08:03:00,1169,5,1550.44,
19340,08:04:00,08:04:00,1170,6,1882.32,
19340,08:05:00,08:05:00,1171,7,2301.74,
19340,08:07:00,08:07:00,129021,8,2732.32,
19340,08:08:00,08:08:00,1211,9,3130.47,
19340,08:09:00,08:09:00,1210,10,3573.58,
19340,08:11:00,08:11:00,1209,11,4058.19,
19340,08:13:00,08:13:00,1142,12,4705.28,
19340,08:16:00,08:16:00,1106,13,5338.52,
19340,08:17:00,08:17:00,1103,14,5683.83,
19340,08:18:00,08:18:00,1092,15,6101.82,
19340,08:19:00,08:19:00,1098,16,6669.53,
19340,08:21:00,08:21:00,866,17,7500.38,
19340,08:24:00,08:24:00,870,18,8153.83,
19340,08:25:00,08:25:00,868,19,8766.1,
19340,08:27:00,08:27:00,869,20,9152.08,
19340,08:28:00,08:28:00,892,21,9572.99,
19340,08:30:00,08:30:00,893,22,9996.24,
19340,08:30:00,08:30:00,890,23,10382.09,
19385,18:14:00,18:14:00,1149,1,0,
19385,18:14:00,18:14:00,1144,2,161.39,
19385,18:15:00,18:15:00,1152,3,672.09,
19385,18:16:00,18:16:00,1153,4,1136.48,
19385,18:18:00,18:18:00,1169,5,1550.44,
19385,18:19:00,18:19:00,1170,6,1882.32,
19385,18:20:00,18:20:00,1171,7,2301.74,
19385,18:22:00,18:22:00,129021,8,2732.32,
19385,18:23:00,18:23:00,1211,9,3130.47,
19385,18:24:00,18:24:00,1210,10,3573.58,
19385,18:26:00,18:26:00,1209,11,4058.19,
19385,18:28:00,18:28:00,1142,12,4705.28,
19385,18:31:00,18:31:00,1106,13,5338.52,
19385,18:32:00,18:32:00,1103,14,5683.83,
19385,18:33:00,18:33:00,1092,15,6101.82,
19385,18:35:00,18:35:00,1098,16,6669.53,
19385,18:37:00,18:37:00,866,17,7500.38,
19385,18:39:00,18:39:00,870,18,8153.83,
19385,18:41:00,18:41:00,868,19,8766.1,
19385,18:42:00,18:42:00,869,20,9152.08,
19385,18:44:00,18:44:00,892,21,9572.99,
19385,18:45:00,18:45:00,893,22,9996.24,
19385,18:46:00,18:46:00,890,23,10382.09,
19416,15:09:00,15:09:00,1149,1,0,
19416,15:09:00,15:09:00,1144,2,161.39,
19416,15:10:00,15:10:00,1152,3,672.09,
19416,15:11:00,15:11:00,1153,4,1136.48,
19416,15:13:00,15:13:00,1169,5,1550.44,
19416,15:14:00,15:14:00,1170,6,1882.32,
19416,15:15:00,15:15:00,1171,7,2301.74,
19416,15:17:00,15:17:00,129021,8,2732.32,
19416,15:18:00,15:18:00,1211,9,3130.47,
19416,15:19:00,15:19:00,1210,10,3573.58,
19416,15:21:00,15:21:00,1209,11,4058.19,
19416,15:23:00,15:23:00,1142,12,4705.28,
19416,15:26:00,15:26:00,1106,13,5338.52,
19416,15:27:00,15:27:00,1103,14,5683.83,
19416,15:28:00,15:28:00,1092,15,6101.82,
19416,15:30:00,15:30:00,1098,16,6669.53,
19416,15:32:00,15:32:00,866,17,7500.38,
19416,15:35:00,15:35:00,870,18,8153.83,
19416,15:36:00,15:36:00,868,19,8766.1,
19416,15:38:00,15:38:00,869,20,9152.08,
19416,15:39:00,15:39:00,892,21,9572.99,
19416,15:41:00,15:41:00,893,22,9996.24,
19416,15:42:00,15:42:00,890,23,10382.09,
19422,06:23:00,06:23:00,1149,1,0,
19422,06:23:00,06:23:00,1144,2,161.39,
19422,06:24:00,06:24:00,1152,3,672.09,
19422,06:25:00,06:25:00,1153,4,1136.48,
19422,06:27:00,06:27:00,1169,5,1550.44,
19422,06:28:00,06:28:00,1170,6,1882.32,
19422,06:29:00,06:29:00,1171,7,2301.74,
19422,06:30:00,06:30:00,129021,8,2732.32,
19422,06:31:00,06:31:00,1211,9,3130.47,
19422,06:33:00,06:33:00,1210,10,3573.58,
19422,06:34:00,06:34:00,1209,11,4058.19,
19422,06:36:00,06:36:00,1142,12,4705.28,
19422,06:38:00,06:38:00,1106,13,5338.52,
19422,06:39:00,06:39:00,1103,14,5683.83,
19422,06:40:00,06:40:00,1092,15,6101.82,
19422,06:41:00,06:41:00,1098,16,6669.53,
19422,06:43:00,06:43:00,866,17,7500.38,
19422,06:45:00,06:45:00,870,18,8153.83,
19422,06:47:00,06:47:00,868,19,8766.1,
19422,06:48:00,06:48:00,869,20,9152.08,
19422,06:49:00,06:49:00,892,21,9572.99,
19422,06:50:00,06:50:00,893,22,9996.24,
19422,06:51:00,06:51:00,890,23,10382.09,
19563,14:24:00,14:24:00,1149,1,0,
19563,14:24:00,14:24:00,1144,2,161.39,
19563,14:25:00,14:25:00,1152,3,672.09,
19563,14:26:00,14:26:00,1153,4,1136.48,
19563,14:28:00,14:28:00,1169,5,1550.44,
19563,14:29:00,14:29:00,1170,6,1882.32,
19563,14:30:00,14:30:00,1171,7,2301.74,
19563,14:32:00,14:32:00,129021,8,2732.32,
19563,14:33:00,14:33:00,1211,9,3130.47,
19563,14:34:00,14:34:00,1210,10,3573.58,
19563,14:36:00,14:36:00,1209,11,4058.19,
19563,14:38:00,14:38:00,1142,12,4705.28,
19563,14:41:00,14:41:00,1106,13,5338.52,
19563,14:42:00,14:42:00,1103,14,5683.83,
19563,14:43:00,14:43:00,1092,15,6101.82,
19563,14:45:00,14:45:00,1098,16,6669.53,
19563,14:47:00,14:47:00,866,17,7500.38,
19563,14:49:00,14:49:00,870,18,8153.83,
19563,14:51:00,14:51:00,868,19,8766.1,
19563,14:52:00,14:52:00,869,20,9152.08,
19563,14:54:00,14:54:00,892,21,9572.99,
19563,14:55:00,14:55:00,893,22,9996.24,
19563,14:56:00,14:56:00,890,23,10382.09,
19601,20:50:00,20:50:00,1149,1,0,
19601,20:50:00,20:50:00,1144,2,161.39,
19601,20:51:00,20:51:00,1152,3,672.09,
19601,20:52:00,20:52:00,1153,4,1136.48,
19601,20:54:00,20:54:00,1169,5,1550.44,
19601,20:55:00,20:55:00,1170,6,1882.32,
19601,20:56:00,20:56:00,1171,7,2301.74,
19601,20:58:00,20:58:00,129021,8,2732.32,
19601,20:59:00,20:59:00,1211,9,3130.47,
19601,21:00:00,21:00:00,1210,10,3573.58,
19601,21:02:00,21:02:00,1209,11,4058.19,
19601,21:04:00,21:04:00,1142,12,4705.28,
19601,21:07:00,21:07:00,1106,13,5338.52,
19601,21:07:00,21:07:00,1103,14,5683.83,
19601,21:08:00,21:08:00,1092,15,6101.82,
19601,21:10:00,21:10:00,1098,16,6669.53,
19601,21:12:00,21:12:00,866,17,7500.38,
19601,21:14:00,21:14:00,870,18,8153.83,
19601,21:16:00,21:16:00,868,19,8766.1,
19601,21:17:00,21:17:00,869,20,9152.08,
19601,21:19:00,21:19:00,892,21,9572.99,
19601,21:20:00,21:20:00,893,22,9996.24,
19601,21:21:00,21:21:00,890,23,10382.09,
19710,08:30:00,08:30:00,1149,1,0,
19710,08:30:00,08:30:00,1144,2,161.39,
19710,08:31:00,08:31:00,1152,3,672.09,
19710,08:32:00,08:32:00,1153,4,1136.48,
19710,08:34:00,08:34:00,1169,5,1550.44,
19710,08:35:00,08:35:00,1170,6,1882.32,
19710,08:36:00,08:36:00,1171,7,2301.74,
19710,08:37:00,08:37:00,129021,8,2732.32,
19710,08:38:00,08:38:00,1211,9,3130.47,
19710,08:40:00,08:40:00,1210,10,3573.58,
19710,08:41:00,08:41:00,1209,11,4058.19,
19710,08:44:00,08:44:00,1142,12,4705.28,
19710,08:46:00,08:46:00,1106,13,5338.52,
19710,08:47:00,08:47:00,1103,14,5683.83,
19710,08:48:00,08:48:00,1092,15,6101.82,
19710,08:50:00,08:50:00,1098,16,6669.53,
19710,08:52:00,08:52:00,866,17,7500.38,
19710,08:54:00,08:54:00,870,18,8153.83,
19710,08:56:00,08:56:00,868,19,8766.1,
19710,08:57:00,08:57:00,869,20,9152.08,
19710,08:58:00,08:58:00,892,21,9572.99,
19710,08:59:00,08:59:00,893,22,9996.24,
19710,09:00:00,09:00:00,890,23,10382.09,
19744,20:12:00,20:12:00,1149,1,0,
19744,20:12:00,20:12:00,1144,2,161.39,
19744,20:13:00,20:13:00,1152,3,672.09,
19744,20:14:00,20:14:00,1153,4,1136.48,
19744,20:16:00,20:16:00,1169,5,1550.44,
19744,20:17:00,20:17:00,1170,6,1882.32,
19744,20:18:00,20:18:00,1171,7,2301.74,
19744,20:20:00,20:20:00,129021,8,2732.32,
19744,20:21:00,20:21:00,1211,9,3130.47,
19744,20:22:00,20:22:00,1210,10,3573.58,
19744,20:24:00,20:24:00,1209,11,4058.19,
19744,20:26:00,20:26:00,1142,12,4705.28,
19744,20:29:00,20:29:00,1106,13,5338.52,
19744,20:30:00,20:30:00,1103,14,5683.83,
19744,20:31:00,20:31:00,1092,15,6101.82,
19744,20:32:00,20:32:00,1098,16,6669.53,
19744,20:34:00,20:34:00,866,17,7500.38,
19744,20:37:00,20:37:00,870,18,8153.83,
19744,20:38:00,20:38:00,868,19,8766.1,
19744,20:40:00,20:40:00,869,20,9152.08,
19744,20:41:00,20:41:00,892,21,9572.99,
19744,20:42:00,20:42:00,893,22,9996.24,
19744,20:43:00,20:43:00,890,23,10382.09,
19818,19:49:00,19:49:00,1149,1,0,
19818,19:49:00,19:49:00,1144,2,161.39,
19818,19:50:00,19:50:00,1152,3,672.09,
19818,19:51:00,19:51:00,1153,4,1136.48,
19818,19:53:00,19:53:00,1169,5,1550.44,
19818,19:54:00,19:54:00,1170,6,1882.32,
19818,19:55:00,19:55:00,1171,7,2301.74,
19818,19:56:00,19:56:00,129021,8,2732.32,
19818,19:57:00,19:57:00,1211,9,3130.47,
19818,19:59:00,19:59:00,1210,10,3573.58,
19818,20:00:00,20:00:00,1209,11,4058.19,
19818,20:02:00,20:02:00,1142,12,4705.28,
19818,20:05:00,20:05:00,1106,13,5338.52,
19818,20:06:00,20:06:00,1103,14,5683.83,
19818,20:07:00,20:07:00,1092,15,6101.82,
19818,20:08:00,20:08:00,1098,16,6669.53,
19818,20:10:00,20:10:00,866,17,7500.38,
19818,20:13:00,20:13:00,870,18,8153.83,
19818,20:14:00,20:14:00,868,19,8766.1,
19818,20:16:00,20:16:00,869,20,9152.08,
19818,20:17:00,20:17:00,892,21,9572.99,
19818,20:18:00,20:18:00,893,22,9996.24,
19818,20:19:00,20:19:00,890,23,10382.09,
19886,16:30:00,16:30:00,1149,1,0,
19886,16:30:00,16:30:00,1144,2,161.39,
19886,16:31:00,16:31:00,1152,3,672.09,
19886,16:32:00,16:32:00,1153,4,1136.48,
19886,16:34:00,16:34:00,1169,5,1550.44,
19886,16:35:00,16:35:00,1170,6,1882.32,
19886,16:36:00,16:36:00,1171,7,2301.74,
19886,16:37:00,16:37:00,129021,8,2732.32,
19886,16:39:00,16:39:00,1211,9,3130.47,
19886,16:40:00,16:40:00,1210,10,3573.58,
19886,16:42:00,16:42:00,1209,11,4058.19,
19886,16:44:00,16:44:00,1142,12,4705.28,
19886,16:46:00,16:46:00,1106,13,5338.52,
19886,16:47:00,16:47:00,1103,14,5683.83,
19886,16:48:00,16:48:00,1092,15,6101.82,
19886,16:50:00,16:50:00,1098,16,6669.53,
19886,16:52:00,16:52:00,866,17,7500.38,
19886,16:54:00,16:54:00,870,18,8153.83,
19886,16:56:00,16:56:00,868,19,8766.1,
19886,16:57:00,16:57:00,869,20,9152.08,
19886,16:59:00,16:59:00,892,21,9572.99,
19886,17:00:00,17:00:00,893,22,9996.24,
19886,17:01:00,17:01:00,890,23,10382.09,
20004,24:00:00,24:00:00,1149,1,0,
20004,24:00:00,24:00:00,1144,2,161.39,
20004,24:01:00,24:01:00,1152,3,672.09,
20004,24:02:00,24:02:00,1153,4,1136.48,
20004,24:03:00,24:03:00,1169,5,1550.44,
20004,24:04:00,24:04:00,1170,6,1882.32,
20004,24:05:00,24:05:00,1171,7,2301.74,
20004,24:06:00,24:06:00,129021,8,2732.32,
20004,24:07:00,24:07:00,1211,9,3130.47,
20004,24:08:00,24:08:00,1210,10,3573.58,
20004,24:09:00,24:09:00,1209,11,4058.19,
20004,24:11:00,24:11:00,1142,12,4705.28,
20004,24:13:00,24:13:00,1106,13,5338.52,
20004,24:13:00,24:13:00,1103,14,5683.83,
20004,24:14:00,24:14:00,1092,15,6101.82,
20004,24:15:00,24:15:00,1098,16,6669.53,
20004,24:17:00,24:17:00,866,17,7500.38,
20004,24:19:00,24:19:00,870,18,8153.83,
20004,24:20:00,24:20:00,868,19,8766.1,
20004,24:21:00,24:21:00,869,20,9152.08,
20004,24:21:00,24:21:00,892,21,9572.99,
20004,24:22:00,24:22:00,893,22,9996.24,
20004,24:23:00,24:23:00,890,23,10382.09,
20087,23:00:00,23:00:00,1149,1,0,
20087,23:00:00,23:00:00,1144,2,161.39,
20087,23:01:00,23:01:00,1152,3,672.09,
20087,23:02:00,23:02:00,1153,4,1136.48,
20087,23:03:00,23:03:00,1169,5,1550.44,
20087,23:04:00,23:04:00,1170,6,1882.32,
20087,23:05:00,23:05:00,1171,7,2301.74,
20087,23:06:00,23:06:00,129021,8,2732.32,
20087,23:07:00,23:07:00,1211,9,3130.47,
20087,23:08:00,23:08:00,1210,10,3573.58,
20087,23:09:00,23:09:00,1209,11,4058.19,
20087,23:11:00,23:11:00,1142,12,4705.28,
20087,23:13:00,23:13:00,1106,13,5338.52,
20087,23:14:00,23:14:00,1103,14,5683.83,
20087,23:15:00,23:15:00,1092,15,6101.82,
20087,23:16:00,23:16:00,1098,16,6669.53,
20087,23:17:00,23:17:00,866,17,7500.38,
20087,23:19:00,23:19:00,870,18,8153.83,
20087,23:21:00,23:21:00,868,19,8766.1,
20087,23:21:00,23:21:00,869,20,9152.08,
20087,23:22:00,23:22:00,892,21,9572.99,
20087,23:23:00,23:23:00,893,22,9996.24,
20087,23:24:00,23:24:00,890,23,10382.09,
20193,10:01:00,10:01:00,1149,1,0,
20193,10:01:00,10:01:00,1144,2,161.39,
20193,10:02:00,10:02:00,1152,3,672.09,
20193,10:03:00,10:03:00,1153,4,1136.48,
20193,10:05:00,10:05:00,1169,5,1550.44,
20193,10:06:00,10:06:00,1170,6,1882.32,
20193,10:07:00,10:07:00,1171,7,2301.74,
20193,10:08:00,10:08:00,129021,8,2732.32,
20193,10:10:00,10:10:00,1211,9,3130.47,
20193,10:11:00,10:11:00,1210,10,3573.58,
20193,10:13:00,10:13:00,1209,11,4058.19,
20193,10:15:00,10:15:00,1142,12,4705.28,
20193,10:17:00,10:17:00,1106,13,5338.52,
20193,10:18:00,10:18:00,1103,14,5683.83,
20193,10:19:00,10:19:00,1092,15,6101.82,
20193,10:21:00,10:21:00,1098,16,6669.53,
20193,10:23:00,10:23:00,866,17,7500.38,
20193,10:25:00,10:25:00,870,18,8153.83,
20193,10:27:00,10:27:00,868,19,8766.1,
20193,10:28:00,10:28:00,869,20,9152.08,
20193,10:30:00,10:30:00,892,21,9572.99,
20193,10:31:00,10:31:00,893,22,9996.24,
20193,10:32:00,10:32:00,890,23,10382.09,
20216,13:20:00,13:20:00,1149,1,0,
20216,13:20:00,13:20:00,1144,2,161.39,
20216,13:21:00,13:21:00,1152,3,672.09,
20216,13:22:00,13:22:00,1153,4,1136.48,
20216,13:24:00,13:24:00,1169,5,1550.44,
20216,13:25:00,13:25:00,1170,6,1882.32,
20216,13:26:00,13:26:00,1171,7,2301.74,
20216,13:27:00,13:27:00,129021,8,2732.32,
20216,13:29:00,13:29:00,1211,9,3130.47,
20216,13:30:00,13:30:00,1210,10,3573.58,
20216,13:32:00,13:32:00,1209,11,4058.19,
20216,13:34:00,13:34:00,1142,12,4705.28,
20216,13:36:00,13:36:00,1106,13,5338.52,
20216,13:37:00,13:37:00,1103,14,5683.83,
20216,13:38:00,13:38:00,1092,15,6101.82,
20216,13:40:00,13:40:00,1098,16,6669.53,
20216,13:42:00,13:42:00,866,17,7500.38,
20216,13:44:00,13:44:00,870,18,8153.83,
20216,13:46:00,13:46:00,868,19,8766.1,
20216,13:47:00,13:47:00,869,20,9152.08,
20216,13:49:00,13:49:00,892,21,9572.99,
20216,13:50:00,13:50:00,893,22,9996.24,
20216,13:51:00,13:51:00,890,23,10382.09,
20247,22:03:00,22:03:00,1149,1,0,
20247,22:03:00,22:03:00,1144,2,161.39,
20247,22:04:00,22:04:00,1152,3,672.09,
20247,22:05:00,22:05:00,1153,4,1136.48,
20247,22:07:00,22:07:00,1169,5,1550.44,
20247,22:08:00,22:08:00,1170,6,1882.32,
20247,22:09:00,22:09:00,1171,7,2301.74,
20247,22:10:00,22:10:00,129021,8,2732.32,
20247,22:11:00,22:11:00,1211,9,3130.47,
20247,22:12:00,22:12:00,1210,10,3573.58,
20247,22:13:00,22:13:00,1209,11,4058.19,
20247,22:15:00,22:15:00,1142,12,4705.28,
20247,22:18:00,22:18:00,1106,13,5338.52,
20247,22:19:00,22:19:00,1103,14,5683.83,
20247,22:20:00,22:20:00,1092,15,6101.82,
20247,22:21:00,22:21:00,1098,16,6669.53,
20247,22:23:00,22:23:00,866,17,7500.38,
20247,22:25:00,22:25:00,870,18,8153.83,
20247,22:27:00,22:27:00,868,19,8766.1,
20247,22:28:00,22:28:00,869,20,9152.08,
20247,22:29:00,22:29:00,892,21,9572.99,
20247,22:30:00,22:30:00,893,22,9996.24,
20247,22:31:00,22:31:00,890,23,10382.09,
20292,12:45:00,12:45:00,1149,1,0,
20292,12:45:00,12:45:00,1144,2,161.39,
20292,12:46:00,12:46:00,1152,3,672.09,
20292,12:47:00,12:47:00,1153,4,1136.48,
20292,12:49:00,12:49:00,1169,5,1550.44,
20292,12:50:00,12:50:00,1170,6,1882.32,
20292,12:51:00,12:51:00,1171,7,2301.74,
20292,12:53:00,12:53:00,129021,8,2732.32,
20292,12:54:00,12:54:00,1211,9,3130.47,
20292,12:55:00,12:55:00,1210,10,3573.58,
20292,12:57:00,12:57:00,1209,11,4058.19,
20292,12:59:00,12:59:00,1142,12,4705.28,
20292,13:02:00,13:02:00,1106,13,5338.52,
20292,13:03:00,13:03:00,1103,14,5683.83,
20292,13:04:00,13:04:00,1092,15,6101.82,
20292,13:06:00,13:06:00,1098,16,6669.53,
20292,13:08:00,13:08:00,866,17,7500.38,
20292,13:10:00,13:10:00,870,18,8153.83,
20292,13:12:00,13:12:00,868,19,8766.1,
20292,13:13:00,13:13:00,869,20,9152.08,
20292,13:15:00,13:15:00,892,21,9572.99,
20292,13:16:00,13:16:00,893,22,9996.24,
20292,13:17:00,13:17:00,890,23,10382.09,
20343,13:57:00,13:57:00,1149,1,0,
20343,13:57:00,13:57:00,1144,2,161.39,
20343,13:58:00,13:58:00,1152,3,672.09,
20343,13:59:00,13:59:00,1153,4,1136.48,
20343,14:01:00,14:01:00,1169,5,1550.44,
20343,14:02:00,14:02:00,1170,6,1882.32,
20343,14:03:00,14:03:00,1171,7,2301.74,
20343,14:05:00,14:05:00,129021,8,2732.32,
20343,14:06:00,14:06:00,1211,9,3130.47,
20343,14:07:00,14:07:00,1210,10,3573.58,
20343,14:09:00,14:09:00,1209,11,4058.19,
20343,14:11:00,14:11:00,1142,12,4705.28,
20343,14:14:00,14:14:00,1106,13,5338.52,
20343,14:15:00,14:15:00,1103,14,5683.83,
20343,14:16:00,14:16:00,1092,15,6101.82,
20343,14:18:00,14:18:00,1098,16,6669.53,
20343,14:20:00,14:20:00,866,17,7500.38,
20343,14:22:00,14:22:00,870,18,8153.83,
20343,14:24:00,14:24:00,868,19,8766.1,
20343,14:25:00,14:25:00,869,20,9152.08,
20343,14:27:00,14:27:00,892,21,9572.99,
20343,14:28:00,14:28:00,893,22,9996.24,
20343,14:29:00,14:29:00,890,23,10382.09,
20588,07:59:00,07:59:00,1149,1,0,
20588,07:59:00,07:59:00,1144,2,161.39,
20588,08:00:00,08:00:00,1152,3,672.09,
20588,08:01:00,08:01:00,1153,4,1136.48,
20588,08:03:00,08:03:00,1169,5,1550.44,
20588,08:04:00,08:04:00,1170,6,1882.32,
20588,08:05:00,08:05:00,1171,7,2301.74,
20588,08:06:00,08:06:00,129021,8,2732.32,
20588,08:07:00,08:07:00,1211,9,3130.47,
20588,08:09:00,08:09:00,1210,10,3573.58,
20588,08:10:00,08:10:00,1209,11,4058.19,
20588,08:13:00,08:13:00,1142,12,4705.28,
20588,08:15:00,08:15:00,1106,13,5338.52,
20588,08:16:00,08:16:00,1103,14,5683.83,
20588,08:17:00,08:17:00,1092,15,6101.82,
20588,08:19:00,08:19:00,1098,16,6669.53,
20588,08:21:00,08:21:00,866,17,7500.38,
20588,08:23:00,08:23:00,870,18,8153.83,
20588,08:25:00,08:25:00,868,19,8766.1,
20588,08:26:00,08:26:00,869,20,9152.08,
20588,08:27:00,08:27:00,892,21,9572.99,
20588,08:28:00,08:28:00,893,22,9996.24,
20588,08:29:00,08:29:00,890,23,10382.09,
20650,07:10:00,07:10:00,1149,1,0,
20650,07:10:00,07:10:00,1144,2,161.39,
20650,07:11:00,07:11:00,1152,3,672.09,
20650,07:12:00,07:12:00,1153,4,1136.48,
20650,07:14:00,07:14:00,1169,5,1550.44,
20650,07:15:00,07:15:00,1170,6,1882.32,
20650,07:16:00,07:16:00,1171,7,2301.74,
20650,07:18:00,07:18:00,129021,8,2732.32,
20650,07:19:00,07:19:00,1211,9,3130.47,
20650,07:20:00,07:20:00,1210,10,3573.58,
20650,07:22:00,07:22:00,1209,11,4058.19,
20650,07:24:00,07:24:00,1142,12,4705.28,
20650,07:27:00,07:27:00,1106,13,5338.52,
20650,07:28:00,07:28:00,1103,14,5683.83,
20650,07:29:00,07:29:00,1092,15,6101.82,
20650,07:30:00,07:30:00,1098,16,6669.53,
20650,07:32:00,07:32:00,866,17,7500.38,
20650,07:35:00,07:35:00,870,18,8153.83,
20650,07:36:00,07:36:00,868,19,8766.1,
20650,07:38:00,07:38:00,869,20,9152.08,
20650,07:39:00,07:39:00,892,21,9572.99,
20650,07:40:00,07:40:00,893,22,9996.24,
20650,07:41:00,07:41:00,890,23,10382.09,
20677,08:24:00,08:24:00,1149,1,0,
20677,08:24:00,08:24:00,1144,2,161.39,
20677,08:25:00,08:25:00,1152,3,672.09,
20677,08:26:00,08:26:00,1153,4,1136.48,
20677,08:28:00,08:28:00,1169,5,1550.44,
20677,08:29:00,08:29:00,1170,6,1882.32,
20677,08:30:00,08:30:00,1171,7,2301.74,
20677,08:32:00,08:32:00,129021,8,2732.32,
20677,08:33:00,08:33:00,1211,9,3130.47,
20677,08:34:00,08:34:00,1210,10,3573.58,
20677,08:36:00,08:36:00,1209,11,4058.19,
20677,08:38:00,08:38:00,1142,12,4705.28,
20677,08:41:00,08:41:00,1106,13,5338.52,
20677,08:42:00,08:42:00,1103,14,5683.83,
20677,08:43:00,08:43:00,1092,15,6101.82,
20677,08:45:00,08:45:00,1098,16,6669.53,
20677,08:47:00,08:47:00,866,17,7500.38,
20677,08:50:00,08:50:00,870,18,8153.83,
20677,08:51:00,08:51:00,868,19,8766.1,
20677,08:53:00,08:53:00,869,20,9152.08,
20677,08:54:00,08:54:00,892,21,9572.99,
20677,08:55:00,08:55:00,893,22,9996.24,
20677,08:56:00,08:56:00,890,23,10382.09,
20726,12:41:00,12:41:00,1149,1,0,
20726,12:41:00,12:41:00,1144,2,161.39,
20726,12:42:00,12:42:00,1152,3,672.09,
20726,12:43:00,12:43:00,1153,4,1136.48,
20726,12:45:00,12:45:00,1169,5,1550.44,
20726,12:46:00,12:46:00,1170,6,1882.32,
20726,12:47:00,12:47:00,1171,7,2301.74,
20726,12:48:00,12:48:00,129021,8,2732.32,
20726,12:50:00,12:50:00,1211,9,3130.47,
20726,12:51:00,12:51:00,1210,10,3573.58,
20726,12:53:00,12:53:00,1209,11,4058.19,
20726,12:55:00,12:55:00,1142,12,4705.28,
20726,12:57:00,12:57:00,1106,13,5338.52,
20726,12:58:00,12:58:00,1103,14,5683.83,
20726,12:59:00,12:59:00,1092,15,6101.82,
20726,13:01:00,13:01:00,1098,16,6669.53,
20726,13:03:00,13:03:00,866,17,7500.38,
20726,13:05:00,13:05:00,870,18,8153.83,
20726,13:07:00,13:07:00,868,19,8766.1,
20726,13:08:00,13:08:00,869,20,9152.08,
20726,13:10:00,13:10:00,892,21,9572.99,
20726,13:11:00,13:11:00,893,22,9996.24,
20726,13:12:00,13:12:00,890,23,10382.09,
20855,23:46:00,23:46:00,1149,1,0,
20855,23:46:00,23:46:00,1144,2,161.39,
20855,23:47:00,23:47:00,1152,3,672.09,
20855,23:48:00,23:48:00,1153,4,1136.48,
20855,23:49:00,23:49:00,1169,5,1550.44,
20855,23:50:00,23:50:00,1170,6,1882.32,
20855,23:51:00,23:51:00,1171,7,2301.74,
20855,23:52:00,23:52:00,129021,8,2732.32,
20855,23:53:00,23:53:00,1211,9,3130.47,
20855,23:54:00,23:54:00,1210,10,3573.58,
20855,23:55:00,23:55:00,1209,11,4058.19,
20855,23:57:00,23:57:00,1142,12,4705.28,
20855,23:59:00,23:59:00,1106,13,5338.52,
20855,23:59:00,23:59:00,1103,14,5683.83,
20855,24:00:00,24:00:00,1092,15,6101.82,
20855,24:01:00,24:01:00,1098,16,6669.53,
20855,24:03:00,24:03:00,866,17,7500.38,
20855,24:04:00,24:04:00,870,18,8153.83,
20855,24:06:00,24:06:00,868,19,8766.1,
20855,24:07:00,24:07:00,869,20,9152.08,
20855,24:07:00,24:07:00,892,21,9572.99,
20855,24:08:00,24:08:00,893,22,9996.24,
20855,24:09:00,24:09:00,890,23,10382.09,
20929,15:00:00,15:00:00,1149,1,0,
20929,15:00:00,15:00:00,1144,2,161.39,
20929,15:01:00,15:01:00,1152,3,672.09,
20929,15:02:00,15:02:00,1153,4,1136.48,
20929,15:04:00,15:04:00,1169,5,1550.44,
20929,15:05:00,15:05:00,1170,6,1882.32,
20929,15:06:00,15:06:00,1171,7,2301.74,
20929,15:08:00,15:08:00,129021,8,2732.32,
20929,15:09:00,15:09:00,1211,9,3130.47,
20929,15:10:00,15:10:00,1210,10,3573.58,
20929,15:12:00,15:12:00,1209,11,4058.19,
20929,15:14:00,15:14:00,1142,12,4705.28,
20929,15:17:00,15:17:00,1106,13,5338.52,
20929,15:18:00,15:18:00,1103,14,5683.83,
20929,15:19:00,15:19:00,1092,15,6101.82,
20929,15:21:00,15:21:00,1098,16,6669.53,
20929,15:23:00,15:23:00,866,17,7500.38,
20929,15:25:00,15:25:00,870,18,8153.83,
20929,15:27:00,15:27:00,868,19,8766.1,
20929,15:28:00,15:28:00,869,20,9152.08,
20929,15:30:00,15:30:00,892,21,9572.99,
20929,15:31:00,15:31:00,893,22,9996.24,
20929,15:32:00,15:32:00,890,23,10382.09,
20939,20:22:00,20:22:00,1149,1,0,
20939,20:22:00,20:22:00,1144,2,161.39,
20939,20:23:00,20:23:00,1152,3,672.09,
20939,20:24:00,20:24:00,1153,4,1136.48,
20939,20:26:00,20:26:00,1169,5,1550.44,
20939,20:27:00,20:27:00,1170,6,1882.32,
20939,20:28:00,20:28:00,1171,7,2301.74,
20939,20:30:00,20:30:00,129021,8,2732.32,
20939,20:31:00,20:31:00,1211,9,3130.47,
20939,20:32:00,20:32:00,1210,10,3573.58,
20939,20:34:00,20:34:00,1209,11,4058.19,
20939,20:36:00,20:36:00,1142,12,4705.28,
20939,20:39:00,20:39:00,1106,13,5338.52,
20939,20:40:00,20:40:00,1103,14,5683.83,
20939,20:41:00,20:41:00,1092,15,6101.82,
20939,20:42:00,20:42:00,1098,16,6669.53,
20939,20:44:00,20:44:00,866,17,7500.38,
20939,20:47:00,20:47:00,870,18,8153.83,
20939,20:48:00,20:48:00,868,19,8766.1,
20939,20:50:00,20:50:00,869,20,9152.08,
20939,20:51:00,20:51:00,892,21,9572.99,
20939,20:52:00,20:52:00,893,22,9996.24,
20939,20:53:00,20:53:00,890,23,10382.09,
21028,11:47:00,11:47:00,1149,1,0,
21028,11:47:00,11:47:00,1144,2,161.39,
21028,11:48:00,11:48:00,1152,3,672.09,
21028,11:49:00,11:49:00,1153,4,1136.48,
21028,11:51:00,11:51:00,1169,5,1550.44,
21028,11:52:00,11:52:00,1170,6,1882.32,
21028,11:53:00,11:53:00,1171,7,2301.74,
21028,11:54:00,11:54:00,129021,8,2732.32,
21028,11:56:00,11:56:00,1211,9,3130.47,
21028,11:57:00,11:57:00,1210,10,3573.58,
21028,11:59:00,11:59:00,1209,11,4058.19,
21028,12:01:00,12:01:00,1142,12,4705.28,
21028,12:03:00,12:03:00,1106,13,5338.52,
21028,12:04:00,12:04:00,1103,14,5683.83,
21028,12:05:00,12:05:00,1092,15,6101.82,
21028,12:07:00,12:07:00,1098,16,6669.53,
21028,12:09:00,12:09:00,866,17,7500.38,
21028,12:11:00,12:11:00,870,18,8153.83,
21028,12:13:00,12:13:00,868,19,8766.1,
21028,12:14:00,12:14:00,869,20,9152.08,
21028,12:16:00,12:16:00,892,21,9572.99,
21028,12:17:00,12:17:00,893,22,9996.24,
21028,12:18:00,12:18:00,890,23,10382.09,
21098,06:43:00,06:43:00,1149,1,0,
21098,06:43:00,06:43:00,1144,2,161.39,
21098,06:44:00,06:44:00,1152,3,672.09,
21098,06:45:00,06:45:00,1153,4,1136.48,
21098,06:47:00,06:47:00,1169,5,1550.44,
21098,06:48:00,06:48:00,1170,6,1882.32,
21098,06:49:00,06:49:00,1171,7,2301.74,
21098,06:50:00,06:50:00,129021,8,2732.32,
21098,06:51:00,06:51:00,1211,9,3130.47,
21098,06:53:00,06:53:00,1210,10,3573.58,
21098,06:54:00,06:54:00,1209,11,4058.19,
21098,06:56:00,06:56:00,1142,12,4705.28,
21098,06:58:00,06:58:00,1106,13,5338.52,
21098,06:59:00,06:59:00,1103,14,5683.83,
21098,07:00:00,07:00:00,1092,15,6101.82,
21098,07:01:00,07:01:00,1098,16,6669.53,
21098,07:03:00,07:03:00,866,17,7500.38,
21098,07:06:00,07:06:00,870,18,8153.83,
21098,07:07:00,07:07:00,868,19,8766.1,
21098,07:08:00,07:08:00,869,20,9152.08,
21098,07:10:00,07:10:00,892,21,9572.99,
21098,07:11:00,07:11:00,893,22,9996.24,
21098,07:12:00,07:12:00,890,23,10382.09,
21136,12:28:00,12:28:00,1149,1,0,
21136,12:28:00,12:28:00,1144,2,161.39,
21136,12:29:00,12:29:00,1152,3,672.09,
21136,12:30:00,12:30:00,1153,4,1136.48,
21136,12:32:00,12:32:00,1169,5,1550.44,
21136,12:33:00,12:33:00,1170,6,1882.32,
21136,12:34:00,12:34:00,1171,7,2301.74,
21136,12:35:00,12:35:00,129021,8,2732.32,
21136,12:37:00,12:37:00,1211,9,3130.47,
21136,12:38:00,12:38:00,1210,10,3573.58,
21136,12:40:00,12:40:00,1209,11,4058.19,
21136,12:42:00,12:42:00,1142,12,4705.28,
21136,12:44:00,12:44:00,1106,13,5338.52,
21136,12:45:00,12:45:00,1103,14,5683.83,
21136,12:46:00,12:46:00,1092,15,6101.82,
21136,12:48:00,12:48:00,1098,16,6669.53,
21136,12:50:00,12:50:00,866,17,7500.38,
21136,12:52:00,12:52:00,870,18,8153.83,
21136,12:54:00,12:54:00,868,19,8766.1,
21136,12:55:00,12:55:00,869,20,9152.08,
21136,12:57:00,12:57:00,892,21,9572.99,
21136,12:58:00,12:58:00,893,22,9996.24,
21136,12:59:00,12:59:00,890,23,10382.09,
21577,12:54:00,12:54:00,1149,1,0,
21577,12:54:00,12:54:00,1144,2,161.39,
21577,12:55:00,12:55:00,1152,3,672.09,
21577,12:56:00,12:56:00,1153,4,1136.48,
21577,12:58:00,12:58:00,1169,5,1550.44,
21577,12:59:00,12:59:00,1170,6,1882.32,
21577,13:00:00,13:00:00,1171,7,2301.74,
21577,13:02:00,13:02:00,129021,8,2732.32,
21577,13:03:00,13:03:00,1211,9,3130.47,
21577,13:04:00,13:04:00,1210,10,3573.58,
21577,13:06:00,13:06:00,1209,11,4058.19,
21577,13:08:00,13:08:00,1142,12,4705.28,
21577,13:11:00,13:11:00,1106,13,5338.52,
21577,13:12:00,13:12:00,1103,14,5683.83,
21577,13:13:00,13:13:00,1092,15,6101.82,
21577,13:15:00,13:15:00,1098,16,6669.53,
21577,13:17:00,13:17:00,866,17,7500.38,
21577,13:19:00,13:19:00,870,18,8153.83,
21577,13:21:00,13:21:00,868,19,8766.1,
21577,13:22:00,13:22:00,869,20,9152.08,
21577,13:24:00,13:24:00,892,21,9572.99,
21577,13:25:00,13:25:00,893,22,9996.24,
21577,13:26:00,13:26:00,890,23,10382.09,
21587,14:24:00,14:24:00,1149,1,0,
21587,14:24:00,14:24:00,1144,2,161.39,
21587,14:25:00,14:25:00,1152,3,672.09,
21587,14:26:00,14:26:00,1153,4,1136.48,
21587,14:28:00,14:28:00,1169,5,1550.44,
21587,14:29:00,14:29:00,1170,6,1882.32,
21587,14:30:00,14:30:00,1171,7,2301.74,
21587,14:31:00,14:31:00,129021,8,2732.32,
21587,14:33:00,14:33:00,1211,9,3130.47,
21587,14:34:00,14:34:00,1210,10,3573.58,
21587,14:36:00,14:36:00,1209,11,4058.19,
21587,14:38:00,14:38:00,1142,12,4705.28,
21587,14:40:00,14:40:00,1106,13,5338.52,
21587,14:41:00,14:41:00,1103,14,5683.83,
21587,14:42:00,14:42:00,1092,15,6101.82,
21587,14:44:00,14:44:00,1098,16,6669.53,
21587,14:46:00,14:46:00,866,17,7500.38,
21587,14:48:00,14:48:00,870,18,8153.83,
21587,14:50:00,14:50:00,868,19,8766.1,
21587,14:51:00,14:51:00,869,20,9152.08,
21587,14:53:00,14:53:00,892,21,9572.99,
21587,14:54:00,14:54:00,893,22,9996.24,
21587,14:55:00,14:55:00,890,23,10382.09,
21635,13:46:00,13:46:00,1149,1,0,
21635,13:46:00,13:46:00,1144,2,161.39,
21635,13:47:00,13:47:00,1152,3,672.09,
21635,13:48:00,13:48:00,1153,4,1136.48,
21635,13:50:00,13:50:00,1169,5,1550.44,
21635,13:51:00,13:51:00,1170,6,1882.32,
21635,13:52:00,13:52:00,1171,7,2301.74,
21635,13:53:00,13:53:00,129021,8,2732.32,
21635,13:55:00,13:55:00,1211,9,3130.47,
21635,13:56:00,13:56:00,1210,10,3573.58,
21635,13:58:00,13:58:00,1209,11,4058.19,
21635,14:00:00,14:00:00,1142,12,4705.28,
21635,14:02:00,14:02:00,1106,13,5338.52,
21635,14:03:00,14:03:00,1103,14,5683.83,
21635,14:04:00,14:04:00,1092,15,6101.82,
21635,14:06:00,14:06:00,1098,16,6669.53,
21635,14:08:00,14:08:00,866,17,7500.38,
21635,14:10:00,14:10:00,870,18,8153.83,
21635,14:12:00,14:12:00,868,19,8766.1,
21635,14:13:00,14:13:00,869,20,9152.08,
21635,14:15:00,14:15:00,892,21,9572.99,
21635,14:16:00,14:16:00,893,22,9996.24,
21635,14:17:00,14:17:00,890,23,10382.09,
21909,21:04:00,21:04:00,1149,1,0,
21909,21:04:00,21:04:00,1144,2,161.39,
21909,21:05:00,21:05:00,1152,3,672.09,
21909,21:06:00,21:06:00,1153,4,1136.48,
21909,21:08:00,21:08:00,1169,5,1550.44,
21909,21:09:00,21:09:00,1170,6,1882.32,
21909,21:10:00,21:10:00,1171,7,2301.74,
21909,21:11:00,21:11:00,129021,8,2732.32,
21909,21:12:00,21:12:00,1211,9,3130.47,
21909,21:14:00,21:14:00,1210,10,3573.58,
21909,21:15:00,21:15:00,1209,11,4058.19,
21909,21:17:00,21:17:00,1142,12,4705.28,
21909,21:20:00,21:20:00,1106,13,5338.52,
21909,21:21:00,21:21:00,1103,14,5683.83,
21909,21:22:00,21:22:00,1092,15,6101.82,
21909,21:23:00,21:23:00,1098,16,6669.53,
21909,21:25:00,21:25:00,866,17,7500.38,
21909,21:28:00,21:28:00,870,18,8153.83,
21909,21:29:00,21:29:00,868,19,8766.1,
21909,21:31:00,21:31:00,869,20,9152.08,
21909,21:32:00,21:32:00,892,21,9572.99,
21909,21:33:00,21:33:00,893,22,9996.24,
21909,21:34:00,21:34:00,890,23,10382.09,
21919,13:07:00,13:07:00,1149,1,0,
21919,13:07:00,13:07:00,1144,2,161.39,
21919,13:08:00,13:08:00,1152,3,672.09,
21919,13:09:00,13:09:00,1153,4,1136.48,
21919,13:11:00,13:11:00,1169,5,1550.44,
21919,13:12:00,13:12:00,1170,6,1882.32,
21919,13:13:00,13:13:00,1171,7,2301.74,
21919,13:14:00,13:14:00,129021,8,2732.32,
21919,13:16:00,13:16:00,1211,9,3130.47,
21919,13:17:00,13:17:00,1210,10,3573.58,
21919,13:19:00,13:19:00,1209,11,4058.19,
21919,13:21:00,13:21:00,1142,12,4705.28,
21919,13:23:00,13:23:00,1106,13,5338.52,
21919,13:24:00,13:24:00,1103,14,5683.83,
21919,13:25:00,13:25:00,1092,15,6101.82,
21919,13:27:00,13:27:00,1098,16,6669.53,
21919,13:29:00,13:29:00,866,17,7500.38,
21919,13:31:00,13:31:00,870,18,8153.83,
21919,13:33:00,13:33:00,868,19,8766.1,
21919,13:34:00,13:34:00,869,20,9152.08,
21919,13:36:00,13:36:00,892,21,9572.99,
21919,13:37:00,13:37:00,893,22,9996.24,
21919,13:38:00,13:38:00,890,23,10382.09,
22060,16:09:00,16:09:00,1149,1,0,
22060,16:09:00,16:09:00,1144,2,161.39,
22060,16:10:00,16:10:00,1152,3,672.09,
22060,16:11:00,16:11:00,1153,4,1136.48,
22060,16:13:00,16:13:00,1169,5,1550.44,
22060,16:14:00,16:14:00,1170,6,1882.32,
22060,16:15:00,16:15:00,1171,7,2301.74,
22060,16:17:00,16:17:00,129021,8,2732.32,
22060,16:18:00,16:18:00,1211,9,3130.47,
22060,16:19:00,16:19:00,1210,10,3573.58,
22060,16:21:00,16:21:00,1209,11,4058.19,
22060,16:23:00,16:23:00,1142,12,4705.28,
22060,16:27:00,16:27:00,1106,13,5338.52,
22060,16:28:00,16:28:00,1103,14,5683.83,
22060,16:29:00,16:29:00,1092,15,6101.82,
22060,16:30:00,16:30:00,1098,16,6669.53,
22060,16:32:00,16:32:00,866,17,7500.38,
22060,16:35:00,16:35:00,870,18,8153.83,
22060,16:37:00,16:37:00,868,19,8766.1,
22060,16:38:00,16:38:00,869,20,9152.08,
22060,16:40:00,16:40:00,892,21,9572.99,
22060,16:41:00,16:41:00,893,22,9996.24,
22060,16:42:00,16:42:00,890,23,10382.09,
22085,09:46:00,09:46:00,1149,1,0,
22085,09:46:00,09:46:00,1144,2,161.39,
22085,09:47:00,09:47:00,1152,3,672.09,
22085,09:48:00,09:48:00,1153,4,1136.48,
22085,09:50:00,09:50:00,1169,5,1550.44,
22085,09:51:00,09:51:00,1170,6,1882.32,
22085,09:52:00,09:52:00,1171,7,2301.74,
22085,09:53:00,09:53:00,129021,8,2732.32,
22085,09:54:00,09:54:00,1211,9,3130.47,
22085,09:56:00,09:56:00,1210,10,3573.58,
22085,09:57:00,09:57:00,1209,11,4058.19,
22085,10:00:00,10:00:00,1142,12,4705.28,
22085,10:02:00,10:02:00,1106,13,5338.52,
22085,10:03:00,10:03:00,1103,14,5683.83,
22085,10:04:00,10:04:00,1092,15,6101.82,
22085,10:06:00,10:06:00,1098,16,6669.53,
22085,10:08:00,10:08:00,866,17,7500.38,
22085,10:10:00,10:10:00,870,18,8153.83,
22085,10:12:00,10:12:00,868,19,8766.1,
22085,10:13:00,10:13:00,869,20,9152.08,
22085,10:14:00,10:14:00,892,21,9572.99,
22085,10:16:00,10:16:00,893,22,9996.24,
22085,10:16:00,10:16:00,890,23,10382.09,
22170,19:20:00,19:20:00,1149,1,0,
22170,19:20:00,19:20:00,1144,2,161.39,
22170,19:21:00,19:21:00,1152,3,672.09,
22170,19:22:00,19:22:00,1153,4,1136.48,
22170,19:24:00,19:24:00,1169,5,1550.44,
22170,19:25:00,19:25:00,1170,6,1882.32,
22170,19:26:00,19:26:00,1171,7,2301.74,
22170,19:27:00,19:27:00,129021,8,2732.32,
22170,19:29:00,19:29:00,1211,9,3130.47,
22170,19:30:00,19:30:00,1210,10,3573.58,
22170,19:32:00,19:32:00,1209,11,4058.19,
22170,19:34:00,19:34:00,1142,12,4705.28,
22170,19:36:00,19:36:00,1106,13,5338.52,
22170,19:37:00,19:37:00,1103,14,5683.83,
22170,19:38:00,19:38:00,1092,15,6101.82,
22170,19:40:00,19:40:00,1098,16,6669.53,
22170,19:42:00,19:42:00,866,17,7500.38,
22170,19:44:00,19:44:00,870,18,8153.83,
22170,19:46:00,19:46:00,868,19,8766.1,
22170,19:47:00,19:47:00,869,20,9152.08,
22170,19:49:00,19:49:00,892,21,9572.99,
22170,19:50:00,19:50:00,893,22,9996.24,
22170,19:51:00,19:51:00,890,23,10382.09,
22231,21:34:00,21:34:00,1149,1,0,
22231,21:34:00,21:34:00,1144,2,161.39,
22231,21:35:00,21:35:00,1152,3,672.09,
22231,21:36:00,21:36:00,1153,4,1136.48,
22231,21:38:00,21:38:00,1169,5,1550.44,
22231,21:39:00,21:39:00,1170,6,1882.32,
22231,21:40:00,21:40:00,1171,7,2301.74,
22231,21:41:00,21:41:00,129021,8,2732.32,
22231,21:42:00,21:42:00,1211,9,3130.47,
22231,21:44:00,21:44:00,1210,10,3573.58,
22231,21:45:00,21:45:00,1209,11,4058.19,
22231,21:47:00,21:47:00,1142,12,4705.28,
22231,21:50:00,21:50:00,1106,13,5338.52,
22231,21:51:00,21:51:00,1103,14,5683.83,
22231,21:52:00,21:52:00,1092,15,6101.82,
22231,21:53:00,21:53:00,1098,16,6669.53,
22231,21:55:00,21:55:00,866,17,7500.38,
22231,21:57:00,21:57:00,870,18,8153.83,
22231,21:58:00,21:58:00,868,19,8766.1,
22231,22:00:00,22:00:00,869,20,9152.08,
22231,22:01:00,22:01:00,892,21,9572.99,
22231,22:02:00,22:02:00,893,22,9996.24,
22231,22:03:00,22:03:00,890,23,10382.09,
22268,12:18:00,12:18:00,1149,1,0,
22268,12:18:00,12:18:00,1144,2,161.39,
22268,12:19:00,12:19:00,1152,3,672.09,
22268,12:20:00,12:20:00,1153,4,1136.48,
22268,12:22:00,12:22:00,1169,5,1550.44,
22268,12:23:00,12:23:00,1170,6,1882.32,
22268,12:24:00,12:24:00,1171,7,2301.74,
22268,12:26:00,12:26:00,129021,8,2732.32,
22268,12:27:00,12:27:00,1211,9,3130.47,
22268,12:28:00,12:28:00,1210,10,3573.58,
22268,12:30:00,12:30:00,1209,11,4058.19,
22268,12:32:00,12:32:00,1142,12,4705.28,
22268,12:35:00,12:35:00,1106,13,5338.52,
22268,12:36:00,12:36:00,1103,14,5683.83,
22268,12:37:00,12:37:00,1092,15,6101.82,
22268,12:39:00,12:39:00,1098,16,6669.53,
22268,12:41:00,12:41:00,866,17,7500.38,
22268,12:43:00,12:43:00,870,18,8153.83,
22268,12:45:00,12:45:00,868,19,8766.1,
22268,12:46:00,12:46:00,869,20,9152.08,
22268,12:48:00,12:48:00,892,21,9572.99,
22268,12:49:00,12:49:00,893,22,9996.24,
22268,12:50:00,12:50:00,890,23,10382.09,
22324,18:22:00,18:22:00,1149,1,0,
22324,18:22:00,18:22:00,1144,2,161.39,
22324,18:23:00,18:23:00,1152,3,672.09,
22324,18:24:00,18:24:00,1153,4,1136.48,
22324,18:26:00,18:26:00,1169,5,1550.44,
22324,18:27:00,18:27:00,1170,6,1882.32,
22324,18:28:00,18:28:00,1171,7,2301.74,
22324,18:30:00,18:30:00,129021,8,2732.32,
22324,18:31:00,18:31:00,1211,9,3130.47,
22324,18:32:00,18:32:00,1210,10,3573.58,
22324,18:34:00,18:34:00,1209,11,4058.19,
22324,18:36:00,18:36:00,1142,12,4705.28,
22324,18:39:00,18:39:00,1106,13,5338.52,
22324,18:40:00,18:40:00,1103,14,5683.83,
22324,18:41:00,18:41:00,1092,15,6101.82,
22324,18:43:00,18:43:00,1098,16,6669.53,
22324,18:45:00,18:45:00,866,17,7500.38,
22324,18:47:00,18:47:00,870,18,8153.83,
22324,18:49:00,18:49:00,868,19,8766.1,
22324,18:50:00,18:50:00,869,20,9152.08,
22324,18:52:00,18:52:00,892,21,9572.99,
22324,18:53:00,18:53:00,893,22,9996.24,
22324,18:54:00,18:54:00,890,23,10382.09,
22370,06:58:00,06:58:00,1149,1,0,
22370,06:58:00,06:58:00,1144,2,161.39,
22370,06:59:00,06:59:00,1152,3,672.09,
22370,07:00:00,07:00:00,1153,4,1136.48,
22370,07:02:00,07:02:00,1169,5,1550.44,
22370,07:03:00,07:03:00,1170,6,1882.32,
22370,07:04:00,07:04:00,1171,7,2301.74,
22370,07:05:00,07:05:00,129021,8,2732.32,
22370,07:06:00,07:06:00,1211,9,3130.47,
22370,07:07:00,07:07:00,1210,10,3573.58,
22370,07:09:00,07:09:00,1209,11,4058.19,
22370,07:10:00,07:10:00,1142,12,4705.28,
22370,07:13:00,07:13:00,1106,13,5338.52,
22370,07:13:00,07:13:00,1103,14,5683.83,
22370,07:14:00,07:14:00,1092,15,6101.82,
22370,07:15:00,07:15:00,1098,16,6669.53,
22370,07:17:00,07:17:00,866,17,7500.38,
22370,07:19:00,07:19:00,870,18,8153.83,
22370,07:20:00,07:20:00,868,19,8766.1,
22370,07:21:00,07:21:00,869,20,9152.08,
22370,07:22:00,07:22:00,892,21,9572.99,
22370,07:23:00,07:23:00,893,22,9996.24,
22370,07:24:00,07:24:00,890,23,10382.09,
22375,19:05:00,19:05:00,1149,1,0,
22375,19:05:00,19:05:00,1144,2,161.39,
22375,19:06:00,19:06:00,1152,3,672.09,
22375,19:07:00,19:07:00,1153,4,1136.48,
22375,19:09:00,19:09:00,1169,5,1550.44,
22375,19:10:00,19:10:00,1170,6,1882.32,
22375,19:11:00,19:11:00,1171,7,2301.74,
22375,19:12:00,19:12:00,129021,8,2732.32,
22375,19:14:00,19:14:00,1211,9,3130.47,
22375,19:15:00,19:15:00,1210,10,3573.58,
22375,19:17:00,19:17:00,1209,11,4058.19,
22375,19:19:00,19:19:00,1142,12,4705.28,
22375,19:21:00,19:21:00,1106,13,5338.52,
22375,19:22:00,19:22:00,1103,14,5683.83,
22375,19:23:00,19:23:00,1092,15,6101.82,
22375,19:25:00,19:25:00,1098,16,6669.53,
22375,19:27:00,19:27:00,866,17,7500.38,
22375,19:29:00,19:29:00,870,18,8153.83,
22375,19:31:00,19:31:00,868,19,8766.1,
22375,19:32:00,19:32:00,869,20,9152.08,
22375,19:34:00,19:34:00,892,21,9572.99,
22375,19:35:00,19:35:00,893,22,9996.24,
22375,19:36:00,19:36:00,890,23,10382.09,
22385,21:19:00,21:19:00,1149,1,0,
22385,21:19:00,21:19:00,1144,2,161.39,
22385,21:20:00,21:20:00,1152,3,672.09,
22385,21:21:00,21:21:00,1153,4,1136.48,
22385,21:23:00,21:23:00,1169,5,1550.44,
22385,21:24:00,21:24:00,1170,6,1882.32,
22385,21:25:00,21:25:00,1171,7,2301.74,
22385,21:26:00,21:26:00,129021,8,2732.32,
22385,21:27:00,21:27:00,1211,9,3130.47,
22385,21:29:00,21:29:00,1210,10,3573.58,
22385,21:30:00,21:30:00,1209,11,4058.19,
22385,21:32:00,21:32:00,1142,12,4705.28,
22385,21:35:00,21:35:00,1106,13,5338.52,
22385,21:36:00,21:36:00,1103,14,5683.83,
22385,21:37:00,21:37:00,1092,15,6101.82,
22385,21:38:00,21:38:00,1098,16,6669.53,
22385,21:40:00,21:40:00,866,17,7500.38,
22385,21:43:00,21:43:00,870,18,8153.83,
22385,21:44:00,21:44:00,868,19,8766.1,
22385,21:46:00,21:46:00,869,20,9152.08,
22385,21:47:00,21:47:00,892,21,9572.99,
22385,21:48:00,21:48:00,893,22,9996.24,
22385,21:49:00,21:49:00,890,23,10382.09,
22556,14:11:00,14:11:00,1149,1,0,
22556,14:11:00,14:11:00,1144,2,161.39,
22556,14:12:00,14:12:00,1152,3,672.09,
22556,14:13:00,14:13:00,1153,4,1136.48,
22556,14:15:00,14:15:00,1169,5,1550.44,
22556,14:16:00,14:16:00,1170,6,1882.32,
22556,14:17:00,14:17:00,1171,7,2301.74,
22556,14:18:00,14:18:00,129021,8,2732.32,
22556,14:20:00,14:20:00,1211,9,3130.47,
22556,14:21:00,14:21:00,1210,10,3573.58,
22556,14:23:00,14:23:00,1209,11,4058.19,
22556,14:25:00,14:25:00,1142,12,4705.28,
22556,14:27:00,14:27:00,1106,13,5338.52,
22556,14:28:00,14:28:00,1103,14,5683.83,
22556,14:29:00,14:29:00,1092,15,6101.82,
22556,14:31:00,14:31:00,1098,16,6669.53,
22556,14:33:00,14:33:00,866,17,7500.38,
22556,14:35:00,14:35:00,870,18,8153.83,
22556,14:37:00,14:37:00,868,19,8766.1,
22556,14:38:00,14:38:00,869,20,9152.08,
22556,14:40:00,14:40:00,892,21,9572.99,
22556,14:41:00,14:41:00,893,22,9996.24,
22556,14:42:00,14:42:00,890,23,10382.09,
22603,19:35:00,19:35:00,1149,1,0,
22603,19:35:00,19:35:00,1144,2,161.39,
22603,19:36:00,19:36:00,1152,3,672.09,
22603,19:37:00,19:37:00,1153,4,1136.48,
22603,19:39:00,19:39:00,1169,5,1550.44,
22603,19:40:00,19:40:00,1170,6,1882.32,
22603,19:41:00,19:41:00,1171,7,2301.74,
22603,19:42:00,19:42:00,129021,8,2732.32,
22603,19:44:00,19:44:00,1211,9,3130.47,
22603,19:45:00,19:45:00,1210,10,3573.58,
22603,19:47:00,19:47:00,1209,11,4058.19,
22603,19:49:00,19:49:00,1142,12,4705.28,
22603,19:51:00,19:51:00,1106,13,5338.52,
22603,19:52:00,19:52:00,1103,14,5683.83,
22603,19:53:00,19:53:00,1092,15,6101.82,
22603,19:55:00,19:55:00,1098,16,6669.53,
22603,19:57:00,19:57:00,866,17,7500.38,
22603,19:59:00,19:59:00,870,18,8153.83,
22603,20:01:00,20:01:00,868,19,8766.1,
22603,20:02:00,20:02:00,869,20,9152.08,
22603,20:04:00,20:04:00,892,21,9572.99,
22603,20:05:00,20:05:00,893,22,9996.24,
22603,20:06:00,20:06:00,890,23,10382.09,
22608,06:58:00,06:58:00,1149,1,0,
22608,06:58:00,06:58:00,1144,2,161.39,
22608,06:59:00,06:59:00,1152,3,672.09,
22608,07:00:00,07:00:00,1153,4,1136.48,
22608,07:02:00,07:02:00,1169,5,1550.44,
22608,07:03:00,07:03:00,1170,6,1882.32,
22608,07:04:00,07:04:00,1171,7,2301.74,
22608,07:05:00,07:05:00,129021,8,2732.32,
22608,07:06:00,07:06:00,1211,9,3130.47,
22608,07:07:00,07:07:00,1210,10,3573.58,
22608,07:09:00,07:09:00,1209,11,4058.19,
22608,07:10:00,07:10:00,1142,12,4705.28,
22608,07:13:00,07:13:00,1106,13,5338.52,
22608,07:13:00,07:13:00,1103,14,5683.83,
22608,07:14:00,07:14:00,1092,15,6101.82,
22608,07:15:00,07:15:00,1098,16,6669.53,
22608,07:17:00,07:17:00,866,17,7500.38,
22608,07:19:00,07:19:00,870,18,8153.83,
22608,07:20:00,07:20:00,868,19,8766.1,
22608,07:21:00,07:21:00,869,20,9152.08,
22608,07:22:00,07:22:00,892,21,9572.99,
22608,07:23:00,07:23:00,893,22,9996.24,
22608,07:24:00,07:24:00,890,23,10382.09,
22610,09:15:00,09:15:00,1149,1,0,
22610,09:15:00,09:15:00,1144,2,161.39,
22610,09:16:00,09:16:00,1152,3,672.09,
22610,09:17:00,09:17:00,1153,4,1136.48,
22610,09:19:00,09:19:00,1169,5,1550.44,
22610,09:20:00,09:20:00,1170,6,1882.32,
22610,09:21:00,09:21:00,1171,7,2301.74,
22610,09:22:00,09:22:00,129021,8,2732.32,
22610,09:23:00,09:23:00,1211,9,3130.47,
22610,09:25:00,09:25:00,1210,10,3573.58,
22610,09:26:00,09:26:00,1209,11,4058.19,
22610,09:29:00,09:29:00,1142,12,4705.28,
22610,09:31:00,09:31:00,1106,13,5338.52,
22610,09:32:00,09:32:00,1103,14,5683.83,
22610,09:33:00,09:33:00,1092,15,6101.82,
22610,09:35:00,09:35:00,1098,16,6669.53,
22610,09:37:00,09:37:00,866,17,7500.38,
22610,09:39:00,09:39:00,870,18,8153.83,
22610,09:41:00,09:41:00,868,19,8766.1,
22610,09:42:00,09:42:00,869,20,9152.08,
22610,09:43:00,09:43:00,892,21,9572.99,
22610,09:44:00,09:44:00,893,22,9996.24,
22610,09:45:00,09:45:00,890,23,10382.09,
22963,14:42:00,14:42:00,1149,1,0,
22963,14:42:00,14:42:00,1144,2,161.39,
22963,14:43:00,14:43:00,1152,3,672.09,
22963,14:44:00,14:44:00,1153,4,1136.48,
22963,14:46:00,14:46:00,1169,5,1550.44,
22963,14:47:00,14:47:00,1170,6,1882.32,
22963,14:48:00,14:48:00,1171,7,2301.74,
22963,14:50:00,14:50:00,129021,8,2732.32,
22963,14:51:00,14:51:00,1211,9,3130.47,
22963,14:52:00,14:52:00,1210,10,3573.58,
22963,14:54:00,14:54:00,1209,11,4058.19,
22963,14:56:00,14:56:00,1142,12,4705.28,
22963,14:59:00,14:59:00,1106,13,5338.52,
22963,15:00:00,15:00:00,1103,14,5683.83,
22963,15:01:00,15:01:00,1092,15,6101.82,
22963,15:03:00,15:03:00,1098,16,6669.53,
22963,15:05:00,15:05:00,866,17,7500.38,
22963,15:07:00,15:07:00,870,18,8153.83,
22963,15:09:00,15:09:00,868,19,8766.1,
22963,15:10:00,15:10:00,869,20,9152.08,
22963,15:12:00,15:12:00,892,21,9572.99,
22963,15:13:00,15:13:00,893,22,9996.24,
22963,15:14:00,15:14:00,890,23,10382.09,
23070,11:32:00,11:32:00,1149,1,0,
23070,11:32:00,11:32:00,1144,2,161.39,
23070,11:33:00,11:33:00,1152,3,672.09,
23070,11:34:00,11:34:00,1153,4,1136.48,
23070,11:36:00,11:36:00,1169,5,1550.44,
23070,11:37:00,11:37:00,1170,6,1882.32,
23070,11:38:00,11:38:00,1171,7,2301.74,
23070,11:40:00,11:40:00,129021,8,2732.32,
23070,11:41:00,11:41:00,1211,9,3130.47,
23070,11:42:00,11:42:00,1210,10,3573.58,
23070,11:44:00,11:44:00,1209,11,4058.19,
23070,11:46:00,11:46:00,1142,12,4705.28,
23070,11:49:00,11:49:00,1106,13,5338.52,
23070,11:50:00,11:50:00,1103,14,5683.83,
23070,11:51:00,11:51:00,1092,15,6101.82,
23070,11:53:00,11:53:00,1098,16,6669.53,
23070,11:55:00,11:55:00,866,17,7500.38,
23070,11:57:00,11:57:00,870,18,8153.83,
23070,11:59:00,11:59:00,868,19,8766.1,
23070,12:00:00,12:00:00,869,20,9152.08,
23070,12:02:00,12:02:00,892,21,9572.99,
23070,12:03:00,12:03:00,893,22,9996.24,
23070,12:04:00,12:04:00,890,23,10382.09,
23071,06:33:00,06:33:00,1149,1,0,
23071,06:33:00,06:33:00,1144,2,161.39,
23071,06:34:00,06:34:00,1152,3,672.09,
23071,06:35:00,06:35:00,1153,4,1136.48,
23071,06:37:00,06:37:00,1169,5,1550.44,
23071,06:38:00,06:38:00,1170,6,1882.32,
23071,06:39:00,06:39:00,1171,7,2301.74,
23071,06:40:00,06:40:00,129021,8,2732.32,
23071,06:41:00,06:41:00,1211,9,3130.47,
23071,06:43:00,06:43:00,1210,10,3573.58,
23071,06:44:00,06:44:00,1209,11,4058.19,
23071,06:46:00,06:46:00,1142,12,4705.28,
23071,06:48:00,06:48:00,1106,13,5338.52,
23071,06:49:00,06:49:00,1103,14,5683.83,
23071,06:50:00,06:50:00,1092,15,6101.82,
23071,06:51:00,06:51:00,1098,16,6669.53,
23071,06:53:00,06:53:00,866,17,7500.38,
23071,06:56:00,06:56:00,870,18,8153.83,
23071,06:57:00,06:57:00,868,19,8766.1,
23071,06:58:00,06:58:00,869,20,9152.08,
23071,06:59:00,06:59:00,892,21,9572.99,
23071,07:00:00,07:00:00,893,22,9996.24,
23071,07:01:00,07:01:00,890,23,10382.09,
23202,15:18:00,15:18:00,1149,1,0,
23202,15:18:00,15:18:00,1144,2,161.39,
23202,15:19:00,15:19:00,1152,3,672.09,
23202,15:20:00,15:20:00,1153,4,1136.48,
23202,15:22:00,15:22:00,1169,5,1550.44,
23202,15:23:00,15:23:00,1170,6,1882.32,
23202,15:24:00,15:24:00,1171,7,2301.74,
23202,15:26:00,15:26:00,129021,8,2732.32,
23202,15:27:00,15:27:00,1211,9,3130.47,
23202,15:28:00,15:28:00,1210,10,3573.58,
23202,15:30:00,15:30:00,1209,11,4058.19,
23202,15:32:00,15:32:00,1142,12,4705.28,
23202,15:35:00,15:35:00,1106,13,5338.52,
23202,15:36:00,15:36:00,1103,14,5683.83,
23202,15:37:00,15:37:00,1092,15,6101.82,
23202,15:39:00,15:39:00,1098,16,6669.53,
23202,15:41:00,15:41:00,866,17,7500.38,
23202,15:44:00,15:44:00,870,18,8153.83,
23202,15:45:00,15:45:00,868,19,8766.1,
23202,15:47:00,15:47:00,869,20,9152.08,
23202,15:48:00,15:48:00,892,21,9572.99,
23202,15:49:00,15:49:00,893,22,9996.24,
23202,15:50:00,15:50:00,890,23,10382.09,
23360,22:31:00,22:31:00,1149,1,0,
23360,22:31:00,22:31:00,1144,2,161.39,
23360,22:32:00,22:32:00,1152,3,672.09,
23360,22:33:00,22:33:00,1153,4,1136.48,
23360,22:35:00,22:35:00,1169,5,1550.44,
23360,22:36:00,22:36:00,1170,6,1882.32,
23360,22:37:00,22:37:00,1171,7,2301.74,
23360,22:38:00,22:38:00,129021,8,2732.32,
23360,22:39:00,22:39:00,1211,9,3130.47,
23360,22:40:00,22:40:00,1210,10,3573.58,
23360,22:41:00,22:41:00,1209,11,4058.19,
23360,22:43:00,22:43:00,1142,12,4705.28,
23360,22:46:00,22:46:00,1106,13,5338.52,
23360,22:46:00,22:46:00,1103,14,5683.83,
23360,22:47:00,22:47:00,1092,15,6101.82,
23360,22:49:00,22:49:00,1098,16,6669.53,
23360,22:51:00,22:51:00,866,17,7500.38,
23360,22:53:00,22:53:00,870,18,8153.83,
23360,22:54:00,22:54:00,868,19,8766.1,
23360,22:56:00,22:56:00,869,20,9152.08,
23360,22:57:00,22:57:00,892,21,9572.99,
23360,22:58:00,22:58:00,893,22,9996.24,
23360,22:59:00,22:59:00,890,23,10382.09,
23366,12:28:00,12:28:00,1149,1,0,
23366,12:28:00,12:28:00,1144,2,161.39,
23366,12:29:00,12:29:00,1152,3,672.09,
23366,12:30:00,12:30:00,1153,4,1136.48,
23366,12:32:00,12:32:00,1169,5,1550.44,
23366,12:33:00,12:33:00,1170,6,1882.32,
23366,12:34:00,12:34:00,1171,7,2301.74,
23366,12:35:00,12:35:00,129021,8,2732.32,
23366,12:37:00,12:37:00,1211,9,3130.47,
23366,12:38:00,12:38:00,1210,10,3573.58,
23366,12:40:00,12:40:00,1209,11,4058.19,
23366,12:42:00,12:42:00,1142,12,4705.28,
23366,12:44:00,12:44:00,1106,13,5338.52,
23366,12:45:00,12:45:00,1103,14,5683.83,
23366,12:46:00,12:46:00,1092,15,6101.82,
23366,12:48:00,12:48:00,1098,16,6669.53,
23366,12:50:00,12:50:00,866,17,7500.38,
23366,12:52:00,12:52:00,870,18,8153.83,
23366,12:54:00,12:54:00,868,19,8766.1,
23366,12:55:00,12:55:00,869,20,9152.08,
23366,12:57:00,12:57:00,892,21,9572.99,
23366,12:58:00,12:58:00,893,22,9996.24,
23366,12:59:00,12:59:00,890,23,10382.09,
23478,06:28:00,06:28:00,1149,1,0,
23478,06:28:00,06:28:00,1144,2,161.39,
23478,06:29:00,06:29:00,1152,3,672.09,
23478,06:30:00,06:30:00,1153,4,1136.48,
23478,06:32:00,06:32:00,1169,5,1550.44,
23478,06:33:00,06:33:00,1170,6,1882.32,
23478,06:34:00,06:34:00,1171,7,2301.74,
23478,06:35:00,06:35:00,129021,8,2732.32,
23478,06:36:00,06:36:00,1211,9,3130.47,
23478,06:37:00,06:37:00,1210,10,3573.58,
23478,06:39:00,06:39:00,1209,11,4058.19,
23478,06:40:00,06:40:00,1142,12,4705.28,
23478,06:43:00,06:43:00,1106,13,5338.52,
23478,06:43:00,06:43:00,1103,14,5683.83,
23478,06:44:00,06:44:00,1092,15,6101.82,
23478,06:45:00,06:45:00,1098,16,6669.53,
23478,06:47:00,06:47:00,866,17,7500.38,
23478,06:49:00,06:49:00,870,18,8153.83,
23478,06:50:00,06:50:00,868,19,8766.1,
23478,06:51:00,06:51:00,869,20,9152.08,
23478,06:52:00,06:52:00,892,21,9572.99,
23478,06:53:00,06:53:00,893,22,9996.24,
23478,06:54:00,06:54:00,890,23,10382.09,
23657,15:38:00,15:38:00,1149,1,0,
23657,15:38:00,15:38:00,1144,2,161.39,
23657,15:39:00,15:39:00,1152,3,672.09,
23657,15:40:00,15:40:00,1153,4,1136.48,
23657,15:42:00,15:42:00,1169,5,1550.44,
23657,15:43:00,15:43:00,1170,6,1882.32,
23657,15:44:00,15:44:00,1171,7,2301.74,
23657,15:45:00,15:45:00,129021,8,2732.32,
23657,15:47:00,15:47:00,1211,9,3130.47,
23657,15:48:00,15:48:00,1210,10,3573.58,
23657,15:50:00,15:50:00,1209,11,4058.19,
23657,15:52:00,15:52:00,1142,12,4705.28,
23657,15:54:00,15:54:00,1106,13,5338.52,
23657,15:55:00,15:55:00,1103,14,5683.83,
23657,15:56:00,15:56:00,1092,15,6101.82,
23657,15:58:00,15:58:00,1098,16,6669.53,
23657,16:00:00,16:00:00,866,17,7500.38,
23657,16:02:00,16:02:00,870,18,8153.83,
23657,16:04:00,16:04:00,868,19,8766.1,
23657,16:05:00,16:05:00,869,20,9152.08,
23657,16:07:00,16:07:00,892,21,9572.99,
23657,16:08:00,16:08:00,893,22,9996.24,
23657,16:09:00,16:09:00,890,23,10382.09,
23678,05:42:00,05:42:00,1149,1,0,
23678,05:42:00,05:42:00,1144,2,161.39,
23678,05:43:00,05:43:00,1152,3,672.09,
23678,05:44:00,05:44:00,1153,4,1136.48,
23678,05:46:00,05:46:00,1169,5,1550.44,
23678,05:47:00,05:47:00,1170,6,1882.32,
23678,05:48:00,05:48:00,1171,7,2301.74,
23678,05:49:00,05:49:00,129021,8,2732.32,
23678,05:50:00,05:50:00,1211,9,3130.47,
23678,05:52:00,05:52:00,1210,10,3573.58,
23678,05:53:00,05:53:00,1209,11,4058.19,
23678,05:55:00,05:55:00,1142,12,4705.28,
23678,05:57:00,05:57:00,1106,13,5338.52,
23678,05:58:00,05:58:00,1103,14,5683.83,
23678,05:59:00,05:59:00,1092,15,6101.82,
23678,06:00:00,06:00:00,1098,16,6669.53,
23678,06:02:00,06:02:00,866,17,7500.38,
23678,06:04:00,06:04:00,870,18,8153.83,
23678,06:05:00,06:05:00,868,19,8766.1,
23678,06:06:00,06:06:00,869,20,9152.08,
23678,06:07:00,06:07:00,892,21,9572.99,
23678,06:08:00,06:08:00,893,22,9996.24,
23678,06:09:00,06:09:00,890,23,10382.09,
23920,09:37:00,09:37:00,1149,1,0,
23920,09:37:00,09:37:00,1144,2,161.39,
23920,09:38:00,09:38:00,1152,3,672.09,
23920,09:39:00,09:39:00,1153,4,1136.48,
23920,09:41:00,09:41:00,1169,5,1550.44,
23920,09:42:00,09:42:00,1170,6,1882.32,
23920,09:43:00,09:43:00,1171,7,2301.74,
23920,09:45:00,09:45:00,129021,8,2732.32,
23920,09:46:00,09:46:00,1211,9,3130.47,
23920,09:47:00,09:47:00,1210,10,3573.58,
23920,09:49:00,09:49:00,1209,11,4058.19,
23920,09:51:00,09:51:00,1142,12,4705.28,
23920,09:54:00,09:54:00,1106,13,5338.52,
23920,09:55:00,09:55:00,1103,14,5683.83,
23920,09:56:00,09:56:00,1092,15,6101.82,
23920,09:58:00,09:58:00,1098,16,6669.53,
23920,10:00:00,10:00:00,866,17,7500.38,
23920,10:02:00,10:02:00,870,18,8153.83,
23920,10:04:00,10:04:00,868,19,8766.1,
23920,10:05:00,10:05:00,869,20,9152.08,
23920,10:07:00,10:07:00,892,21,9572.99,
23920,10:09:00,10:09:00,893,22,9996.24,
23920,10:09:00,10:09:00,890,23,10382.09,
23948,14:51:00,14:51:00,1149,1,0,
23948,14:51:00,14:51:00,1144,2,161.39,
23948,14:52:00,14:52:00,1152,3,672.09,
23948,14:53:00,14:53:00,1153,4,1136.48,
23948,14:55:00,14:55:00,1169,5,1550.44,
23948,14:56:00,14:56:00,1170,6,1882.32,
23948,14:57:00,14:57:00,1171,7,2301.74,
23948,14:59:00,14:59:00,129021,8,2732.32,
23948,15:00:00,15:00:00,1211,9,3130.47,
23948,15:01:00,15:01:00,1210,10,3573.58,
23948,15:03:00,15:03:00,1209,11,4058.19,
23948,15:05:00,15:05:00,1142,12,4705.28,
23948,15:08:00,15:08:00,1106,13,5338.52,
23948,15:09:00,15:09:00,1103,14,5683.83,
23948,15:10:00,15:10:00,1092,15,6101.82,
23948,15:12:00,15:12:00,1098,16,6669.53,
23948,15:14:00,15:14:00,866,17,7500.38,
23948,15:16:00,15:16:00,870,18,8153.83,
23948,15:18:00,15:18:00,868,19,8766.1,
23948,15:19:00,15:19:00,869,20,9152.08,
23948,15:21:00,15:21:00,892,21,9572.99,
23948,15:22:00,15:22:00,893,22,9996.24,
23948,15:23:00,15:23:00,890,23,10382.09,
23974,16:50:00,16:50:00,1149,1,0,
23974,16:50:00,16:50:00,1144,2,161.39,
23974,16:51:00,16:51:00,1152,3,672.09,
23974,16:52:00,16:52:00,1153,4,1136.48,
23974,16:54:00,16:54:00,1169,5,1550.44,
23974,16:55:00,16:55:00,1170,6,1882.32,
23974,16:56:00,16:56:00,1171,7,2301.74,
23974,16:58:00,16:58:00,129021,8,2732.32,
23974,16:59:00,16:59:00,1211,9,3130.47,
23974,17:00:00,17:00:00,1210,10,3573.58,
23974,17:02:00,17:02:00,1209,11,4058.19,
23974,17:04:00,17:04:00,1142,12,4705.28,
23974,17:08:00,17:08:00,1106,13,5338.52,
23974,17:09:00,17:09:00,1103,14,5683.83,
23974,17:10:00,17:10:00,1092,15,6101.82,
23974,17:12:00,17:12:00,1098,16,6669.53,
23974,17:14:00,17:14:00,866,17,7500.38,
23974,17:16:00,17:16:00,870,18,8153.83,
23974,17:18:00,17:18:00,868,19,8766.1,
23974,17:19:00,17:19:00,869,20,9152.08,
23974,17:21:00,17:21:00,892,21,9572.99,
23974,17:22:00,17:22:00,893,22,9996.24,
23974,17:23:00,17:23:00,890,23,10382.09,
24045,09:56:00,09:56:00,1149,1,0,
24045,09:56:00,09:56:00,1144,2,161.39,
24045,09:57:00,09:57:00,1152,3,672.09,
24045,09:58:00,09:58:00,1153,4,1136.48,
24045,10:00:00,10:00:00,1169,5,1550.44,
24045,10:01:00,10:01:00,1170,6,1882.32,
24045,10:02:00,10:02:00,1171,7,2301.74,
24045,10:04:00,10:04:00,129021,8,2732.32,
24045,10:05:00,10:05:00,1211,9,3130.47,
24045,10:06:00,10:06:00,1210,10,3573.58,
24045,10:08:00,10:08:00,1209,11,4058.19,
24045,10:10:00,10:10:00,1142,12,4705.28,
24045,10:13:00,10:13:00,1106,13,5338.52,
24045,10:14:00,10:14:00,1103,14,5683.83,
24045,10:15:00,10:15:00,1092,15,6101.82,
24045,10:17:00,10:17:00,1098,16,6669.53,
24045,10:19:00,10:19:00,866,17,7500.38,
24045,10:21:00,10:21:00,870,18,8153.83,
24045,10:23:00,10:23:00,868,19,8766.1,
24045,10:24:00,10:24:00,869,20,9152.08,
24045,10:26:00,10:26:00,892,21,9572.99,
24045,10:27:00,10:27:00,893,22,9996.24,
24045,10:28:00,10:28:00,890,23,10382.09,
24084,12:27:00,12:27:00,1149,1,0,
24084,12:27:00,12:27:00,1144,2,161.39,
24084,12:28:00,12:28:00,1152,3,672.09,
24084,12:29:00,12:29:00,1153,4,1136.48,
24084,12:31:00,12:31:00,1169,5,1550.44,
24084,12:32:00,12:32:00,1170,6,1882.32,
24084,12:33:00,12:33:00,1171,7,2301.74,
24084,12:35:00,12:35:00,129021,8,2732.32,
24084,12:36:00,12:36:00,1211,9,3130.47,
24084,12:37:00,12:37:00,1210,10,3573.58,
24084,12:39:00,12:39:00,1209,11,4058.19,
24084,12:41:00,12:41:00,1142,12,4705.28,
24084,12:44:00,12:44:00,1106,13,5338.52,
24084,12:45:00,12:45:00,1103,14,5683.83,
24084,12:46:00,12:46:00,1092,15,6101.82,
24084,12:48:00,12:48:00,1098,16,6669.53,
24084,12:50:00,12:50:00,866,17,7500.38,
24084,12:52:00,12:52:00,870,18,8153.83,
24084,12:54:00,12:54:00,868,19,8766.1,
24084,12:55:00,12:55:00,869,20,9152.08,
24084,12:57:00,12:57:00,892,21,9572.99,
24084,12:58:00,12:58:00,893,22,9996.24,
24084,12:59:00,12:59:00,890,23,10382.09,
24153,07:51:00,07:51:00,1149,1,0,
24153,07:51:00,07:51:00,1144,2,161.39,
24153,07:52:00,07:52:00,1152,3,672.09,
24153,07:53:00,07:53:00,1153,4,1136.48,
24153,07:55:00,07:55:00,1169,5,1550.44,
24153,07:56:00,07:56:00,1170,6,1882.32,
24153,07:57:00,07:57:00,1171,7,2301.74,
24153,07:59:00,07:59:00,129021,8,2732.32,
24153,08:00:00,08:00:00,1211,9,3130.47,
24153,08:01:00,08:01:00,1210,10,3573.58,
24153,08:03:00,08:03:00,1209,11,4058.19,
24153,08:05:00,08:05:00,1142,12,4705.28,
24153,08:08:00,08:08:00,1106,13,5338.52,
24153,08:09:00,08:09:00,1103,14,5683.83,
24153,08:10:00,08:10:00,1092,15,6101.82,
24153,08:11:00,08:11:00,1098,16,6669.53,
24153,08:13:00,08:13:00,866,17,7500.38,
24153,08:16:00,08:16:00,870,18,8153.83,
24153,08:17:00,08:17:00,868,19,8766.1,
24153,08:19:00,08:19:00,869,20,9152.08,
24153,08:20:00,08:20:00,892,21,9572.99,
24153,08:21:00,08:21:00,893,22,9996.24,
24153,08:22:00,08:22:00,890,23,10382.09,
24259,09:12:00,09:12:00,1149,1,0,
24259,09:12:00,09:12:00,1144,2,161.39,
24259,09:13:00,09:13:00,1152,3,672.09,
24259,09:14:00,09:14:00,1153,4,1136.48,
24259,09:16:00,09:16:00,1169,5,1550.44,
24259,09:17:00,09:17:00,1170,6,1882.32,
24259,09:18:00,09:18:00,1171,7,2301.74,
24259,09:20:00,09:20:00,129021,8,2732.32,
24259,09:21:00,09:21:00,1211,9,3130.47,
24259,09:22:00,09:22:00,1210,10,3573.58,
24259,09:24:00,09:24:00,1209,11,4058.19,
24259,09:26:00,09:26:00,1142,12,4705.28,
24259,09:29:00,09:29:00,1106,13,5338.52,
24259,09:30:00,09:30:00,1103,14,5683.83,
24259,09:31:00,09:31:00,1092,15,6101.82,
24259,09:33:00,09:33:00,1098,16,6669.53,
24259,09:35:00,09:35:00,866,17,7500.38,
24259,09:37:00,09:37:00,870,18,8153.83,
24259,09:39:00,09:39:00,868,19,8766.1,
24259,09:40:00,09:40:00,869,20,9152.08,
24259,09:42:00,09:42:00,892,21,9572.99,
24259,09:43:00,09:43:00,893,22,9996.24,
24259,09:44:00,09:44:00,890,23,10382.09,
24284,12:15:00,12:15:00,1149,1,0,
24284,12:15:00,12:15:00,1144,2,161.39,
24284,12:16:00,12:16:00,1152,3,672.09,
24284,12:17:00,12:17:00,1153,4,1136.48,
24284,12:19:00,12:19:00,1169,5,1550.44,
24284,12:20:00,12:20:00,1170,6,1882.32,
24284,12:21:00,12:21:00,1171,7,2301.74,
24284,12:22:00,12:22:00,129021,8,2732.32,
24284,12:24:00,12:24:00,1211,9,3130.47,
24284,12:25:00,12:25:00,1210,10,3573.58,
24284,12:27:00,12:27:00,1209,11,4058.19,
24284,12:29:00,12:29:00,1142,12,4705.28,
24284,12:31:00,12:31:00,1106,13,5338.52,
24284,12:32:00,12:32:00,1103,14,5683.83,
24284,12:33:00,12:33:00,1092,15,6101.82,
24284,12:35:00,12:35:00,1098,16,6669.53,
24284,12:37:00,12:37:00,866,17,7500.38,
24284,12:39:00,12:39:00,870,18,8153.83,
24284,12:41:00,12:41:00,868,19,8766.1,
24284,12:42:00,12:42:00,869,20,9152.08,
24284,12:44:00,12:44:00,892,21,9572.99,
24284,12:45:00,12:45:00,893,22,9996.24,
24284,12:46:00,12:46:00,890,23,10382.09,
24317,08:56:00,08:56:00,1149,1,0,
24317,08:56:00,08:56:00,1144,2,161.39,
24317,08:57:00,08:57:00,1152,3,672.09,
24317,08:58:00,08:58:00,1153,4,1136.48,
24317,09:00:00,09:00:00,1169,5,1550.44,
24317,09:01:00,09:01:00,1170,6,1882.32,
24317,09:02:00,09:02:00,1171,7,2301.74,
24317,09:04:00,09:04:00,129021,8,2732.32,
24317,09:05:00,09:05:00,1211,9,3130.47,
24317,09:06:00,09:06:00,1210,10,3573.58,
24317,09:08:00,09:08:00,1209,11,4058.19,
24317,09:10:00,09:10:00,1142,12,4705.28,
24317,09:13:00,09:13:00,1106,13,5338.52,
24317,09:14:00,09:14:00,1103,14,5683.83,
24317,09:15:00,09:15:00,1092,15,6101.82,
24317,09:17:00,09:17:00,1098,16,6669.53,
24317,09:19:00,09:19:00,866,17,7500.38,
24317,09:21:00,09:21:00,870,18,8153.83,
24317,09:23:00,09:23:00,868,19,8766.1,
24317,09:24:00,09:24:00,869,20,9152.08,
24317,09:26:00,09:26:00,892,21,9572.99,
24317,09:27:00,09:27:00,893,22,9996.24,
24317,09:28:00,09:28:00,890,23,10382.09,
24323,17:09:00,17:09:00,1149,1,0,
24323,17:09:00,17:09:00,1144,2,161.39,
24323,17:10:00,17:10:00,1152,3,672.09,
24323,17:11:00,17:11:00,1153,4,1136.48,
24323,17:13:00,17:13:00,1169,5,1550.44,
24323,17:14:00,17:14:00,1170,6,1882.32,
24323,17:15:00,17:15:00,1171,7,2301.74,
24323,17:16:00,17:16:00,129021,8,2732.32,
24323,17:18:00,17:18:00,1211,9,3130.47,
24323,17:19:00,17:19:00,1210,10,3573.58,
24323,17:21:00,17:21:00,1209,11,4058.19,
24323,17:23:00,17:23:00,1142,12,4705.28,
24323,17:25:00,17:25:00,1106,13,5338.52,
24323,17:26:00,17:26:00,1103,14,5683.83,
24323,17:27:00,17:27:00,1092,15,6101.82,
24323,17:29:00,17:29:00,1098,16,6669.53,
24323,17:31:00,17:31:00,866,17,7500.38,
24323,17:33:00,17:33:00,870,18,8153.83,
24323,17:35:00,17:35:00,868,19,8766.1,
24323,17:36:00,17:36:00,869,20,9152.08,
24323,17:38:00,17:38:00,892,21,9572.99,
24323,17:39:00,17:39:00,893,22,9996.24,
24323,17:40:00,17:40:00,890,23,10382.09,
24348,14:24:00,14:24:00,1149,1,0,
24348,14:24:00,14:24:00,1144,2,161.39,
24348,14:25:00,14:25:00,1152,3,672.09,
24348,14:26:00,14:26:00,1153,4,1136.48,
24348,14:28:00,14:28:00,1169,5,1550.44,
24348,14:29:00,14:29:00,1170,6,1882.32,
24348,14:30:00,14:30:00,1171,7,2301.74,
24348,14:31:00,14:31:00,129021,8,2732.32,
24348,14:33:00,14:33:00,1211,9,3130.47,
24348,14:34:00,14:34:00,1210,10,3573.58,
24348,14:36:00,14:36:00,1209,11,4058.19,
24348,14:38:00,14:38:00,1142,12,4705.28,
24348,14:40:00,14:40:00,1106,13,5338.52,
24348,14:41:00,14:41:00,1103,14,5683.83,
24348,14:42:00,14:42:00,1092,15,6101.82,
24348,14:44:00,14:44:00,1098,16,6669.53,
24348,14:46:00,14:46:00,866,17,7500.38,
24348,14:48:00,14:48:00,870,18,8153.83,
24348,14:50:00,14:50:00,868,19,8766.1,
24348,14:51:00,14:51:00,869,20,9152.08,
24348,14:53:00,14:53:00,892,21,9572.99,
24348,14:54:00,14:54:00,893,22,9996.24,
24348,14:55:00,14:55:00,890,23,10382.09,
24412,06:12:00,06:12:00,1149,1,0,
24412,06:12:00,06:12:00,1144,2,161.39,
24412,06:13:00,06:13:00,1152,3,672.09,
24412,06:14:00,06:14:00,1153,4,1136.48,
24412,06:16:00,06:16:00,1169,5,1550.44,
24412,06:17:00,06:17:00,1170,6,1882.32,
24412,06:18:00,06:18:00,1171,7,2301.74,
24412,06:19:00,06:19:00,129021,8,2732.32,
24412,06:20:00,06:20:00,1211,9,3130.47,
24412,06:22:00,06:22:00,1210,10,3573.58,
24412,06:23:00,06:23:00,1209,11,4058.19,
24412,06:25:00,06:25:00,1142,12,4705.28,
24412,06:27:00,06:27:00,1106,13,5338.52,
24412,06:28:00,06:28:00,1103,14,5683.83,
24412,06:29:00,06:29:00,1092,15,6101.82,
24412,06:30:00,06:30:00,1098,16,6669.53,
24412,06:32:00,06:32:00,866,17,7500.38,
24412,06:34:00,06:34:00,870,18,8153.83,
24412,06:35:00,06:35:00,868,19,8766.1,
24412,06:36:00,06:36:00,869,20,9152.08,
24412,06:37:00,06:37:00,892,21,9572.99,
24412,06:38:00,06:38:00,893,22,9996.24,
24412,06:39:00,06:39:00,890,23,10382.09,
24451,09:31:00,09:31:00,1149,1,0,
24451,09:31:00,09:31:00,1144,2,161.39,
24451,09:32:00,09:32:00,1152,3,672.09,
24451,09:33:00,09:33:00,1153,4,1136.48,
24451,09:35:00,09:35:00,1169,5,1550.44,
24451,09:36:00,09:36:00,1170,6,1882.32,
24451,09:37:00,09:37:00,1171,7,2301.74,
24451,09:38:00,09:38:00,129021,8,2732.32,
24451,09:39:00,09:39:00,1211,9,3130.47,
24451,09:41:00,09:41:00,1210,10,3573.58,
24451,09:42:00,09:42:00,1209,11,4058.19,
24451,09:45:00,09:45:00,1142,12,4705.28,
24451,09:47:00,09:47:00,1106,13,5338.52,
24451,09:48:00,09:48:00,1103,14,5683.83,
24451,09:49:00,09:49:00,1092,15,6101.82,
24451,09:51:00,09:51:00,1098,16,6669.53,
24451,09:53:00,09:53:00,866,17,7500.38,
24451,09:55:00,09:55:00,870,18,8153.83,
24451,09:57:00,09:57:00,868,19,8766.1,
24451,09:58:00,09:58:00,869,20,9152.08,
24451,09:59:00,09:59:00,892,21,9572.99,
24451,10:00:00,10:00:00,893,22,9996.24,
24451,10:01:00,10:01:00,890,23,10382.09,
24452,13:21:00,13:21:00,1149,1,0,
24452,13:21:00,13:21:00,1144,2,161.39,
24452,13:22:00,13:22:00,1152,3,672.09,
24452,13:23:00,13:23:00,1153,4,1136.48,
24452,13:25:00,13:25:00,1169,5,1550.44,
24452,13:26:00,13:26:00,1170,6,1882.32,
24452,13:27:00,13:27:00,1171,7,2301.74,
24452,13:29:00,13:29:00,129021,8,2732.32,
24452,13:30:00,13:30:00,1211,9,3130.47,
24452,13:31:00,13:31:00,1210,10,3573.58,
24452,13:33:00,13:33:00,1209,11,4058.19,
24452,13:35:00,13:35:00,1142,12,4705.28,
24452,13:38:00,13:38:00,1106,13,5338.52,
24452,13:39:00,13:39:00,1103,14,5683.83,
24452,13:40:00,13:40:00,1092,15,6101.82,
24452,13:42:00,13:42:00,1098,16,6669.53,
24452,13:44:00,13:44:00,866,17,7500.38,
24452,13:46:00,13:46:00,870,18,8153.83,
24452,13:48:00,13:48:00,868,19,8766.1,
24452,13:49:00,13:49:00,869,20,9152.08,
24452,13:51:00,13:51:00,892,21,9572.99,
24452,13:52:00,13:52:00,893,22,9996.24,
24452,13:53:00,13:53:00,890,23,10382.09,
24465,06:59:00,07:01:00,1149,1,0,
24465,07:01:00,07:01:00,1144,2,161.39,
24465,07:02:00,07:02:00,1152,3,672.09,
24465,07:03:00,07:03:00,1153,4,1136.48,
24465,07:05:00,07:05:00,1169,5,1550.44,
24465,07:06:00,07:06:00,1170,6,1882.32,
24465,07:07:00,07:07:00,1171,7,2301.74,
24465,07:09:00,07:09:00,129021,8,2732.32,
24465,07:10:00,07:10:00,1211,9,3130.47,
24465,07:11:00,07:11:00,1210,10,3573.58,
24465,07:13:00,07:13:00,1209,11,4058.19,
24465,07:15:00,07:15:00,1142,12,4705.28,
24465,07:18:00,07:18:00,1106,13,5338.52,
24465,07:19:00,07:19:00,1103,14,5683.83,
24465,07:20:00,07:20:00,1092,15,6101.82,
24465,07:21:00,07:21:00,1098,16,6669.53,
24465,07:23:00,07:23:00,866,17,7500.38,
24465,07:26:00,07:26:00,870,18,8153.83,
24465,07:27:00,07:27:00,868,19,8766.1,
24465,07:29:00,07:29:00,869,20,9152.08,
24465,07:30:00,07:30:00,892,21,9572.99,
24465,07:31:00,07:31:00,893,22,9996.24,
24465,07:32:00,07:32:00,890,23,10382.09,
24521,11:42:00,11:42:00,1149,1,0,
24521,11:42:00,11:42:00,1144,2,161.39,
24521,11:43:00,11:43:00,1152,3,672.09,
24521,11:44:00,11:44:00,1153,4,1136.48,
24521,11:46:00,11:46:00,1169,5,1550.44,
24521,11:47:00,11:47:00,1170,6,1882.32,
24521,11:48:00,11:48:00,1171,7,2301.74,
24521,11:50:00,11:50:00,129021,8,2732.32,
24521,11:51:00,11:51:00,1211,9,3130.47,
24521,11:52:00,11:52:00,1210,10,3573.58,
24521,11:54:00,11:54:00,1209,11,4058.19,
24521,11:56:00,11:56:00,1142,12,4705.28,
24521,11:59:00,11:59:00,1106,13,5338.52,
24521,12:00:00,12:00:00,1103,14,5683.83,
24521,12:01:00,12:01:00,1092,15,6101.82,
24521,12:03:00,12:03:00,1098,16,6669.53,
24521,12:05:00,12:05:00,866,17,7500.38,
24521,12:07:00,12:07:00,870,18,8153.83,
24521,12:09:00,12:09:00,868,19,8766.1,
24521,12:10:00,12:10:00,869,20,9152.08,
24521,12:12:00,12:12:00,892,21,9572.99,
24521,12:13:00,12:13:00,893,22,9996.24,
24521,12:14:00,12:14:00,890,23,10382.09,
24598,10:54:00,10:54:00,1149,1,0,
24598,10:54:00,10:54:00,1144,2,161.39,
24598,10:55:00,10:55:00,1152,3,672.09,
24598,10:56:00,10:56:00,1153,4,1136.48,
24598,10:58:00,10:58:00,1169,5,1550.44,
24598,10:59:00,10:59:00,1170,6,1882.32,
24598,11:00:00,11:00:00,1171,7,2301.74,
24598,11:02:00,11:02:00,129021,8,2732.32,
24598,11:03:00,11:03:00,1211,9,3130.47,
24598,11:04:00,11:04:00,1210,10,3573.58,
24598,11:06:00,11:06:00,1209,11,4058.19,
24598,11:08:00,11:08:00,1142,12,4705.28,
24598,11:11:00,11:11:00,1106,13,5338.52,
24598,11:12:00,11:12:00,1103,14,5683.83,
24598,11:13:00,11:13:00,1092,15,6101.82,
24598,11:15:00,11:15:00,1098,16,6669.53,
24598,11:17:00,11:17:00,866,17,7500.38,
24598,11:19:00,11:19:00,870,18,8153.83,
24598,11:21:00,11:21:00,868,19,8766.1,
24598,11:22:00,11:22:00,869,20,9152.08,
24598,11:24:00,11:24:00,892,21,9572.99,
24598,11:25:00,11:25:00,893,22,9996.24,
24598,11:26:00,11:26:00,890,23,10382.09,
24658,20:19:00,20:19:00,1149,1,0,
24658,20:19:00,20:19:00,1144,2,161.39,
24658,20:20:00,20:20:00,1152,3,672.09,
24658,20:21:00,20:21:00,1153,4,1136.48,
24658,20:23:00,20:23:00,1169,5,1550.44,
24658,20:24:00,20:24:00,1170,6,1882.32,
24658,20:25:00,20:25:00,1171,7,2301.74,
24658,20:26:00,20:26:00,129021,8,2732.32,
24658,20:27:00,20:27:00,1211,9,3130.47,
24658,20:29:00,20:29:00,1210,10,3573.58,
24658,20:30:00,20:30:00,1209,11,4058.19,
24658,20:32:00,20:32:00,1142,12,4705.28,
24658,20:35:00,20:35:00,1106,13,5338.52,
24658,20:36:00,20:36:00,1103,14,5683.83,
24658,20:37:00,20:37:00,1092,15,6101.82,
24658,20:38:00,20:38:00,1098,16,6669.53,
24658,20:40:00,20:40:00,866,17,7500.38,
24658,20:43:00,20:43:00,870,18,8153.83,
24658,20:44:00,20:44:00,868,19,8766.1,
24658,20:46:00,20:46:00,869,20,9152.08,
24658,20:47:00,20:47:00,892,21,9572.99,
24658,20:48:00,20:48:00,893,22,9996.24,
24658,20:49:00,20:49:00,890,23,10382.09,
24717,10:46:00,10:46:00,1149,1,0,
24717,10:46:00,10:46:00,1144,2,161.39,
24717,10:47:00,10:47:00,1152,3,672.09,
24717,10:48:00,10:48:00,1153,4,1136.48,
24717,10:50:00,10:50:00,1169,5,1550.44,
24717,10:51:00,10:51:00,1170,6,1882.32,
24717,10:52:00,10:52:00,1171,7,2301.74,
24717,10:53:00,10:53:00,129021,8,2732.32,
24717,10:55:00,10:55:00,1211,9,3130.47,
24717,10:56:00,10:56:00,1210,10,3573.58,
24717,10:58:00,10:58:00,1209,11,4058.19,
24717,11:00:00,11:00:00,1142,12,4705.28,
24717,11:02:00,11:02:00,1106,13,5338.52,
24717,11:03:00,11:03:00,1103,14,5683.83,
24717,11:04:00,11:04:00,1092,15,6101.82,
24717,11:06:00,11:06:00,1098,16,6669.53,
24717,11:08:00,11:08:00,866,17,7500.38,
24717,11:10:00,11:10:00,870,18,8153.83,
24717,11:12:00,11:12:00,868,19,8766.1,
24717,11:13:00,11:13:00,869,20,9152.08,
24717,11:15:00,11:15:00,892,21,9572.99,
24717,11:16:00,11:16:00,893,22,9996.24,
24717,11:17:00,11:17:00,890,23,10382.09,
24878,08:15:00,08:15:00,1149,1,0,
24878,08:15:00,08:15:00,1144,2,161.39,
24878,08:16:00,08:16:00,1152,3,672.09,
24878,08:17:00,08:17:00,1153,4,1136.48,
24878,08:19:00,08:19:00,1169,5,1550.44,
24878,08:20:00,08:20:00,1170,6,1882.32,
24878,08:21:00,08:21:00,1171,7,2301.74,
24878,08:22:00,08:22:00,129021,8,2732.32,
24878,08:23:00,08:23:00,1211,9,3130.47,
24878,08:25:00,08:25:00,1210,10,3573.58,
24878,08:26:00,08:26:00,1209,11,4058.19,
24878,08:29:00,08:29:00,1142,12,4705.28,
24878,08:31:00,08:31:00,1106,13,5338.52,
24878,08:32:00,08:32:00,1103,14,5683.83,
24878,08:33:00,08:33:00,1092,15,6101.82,
24878,08:35:00,08:35:00,1098,16,6669.53,
24878,08:37:00,08:37:00,866,17,7500.38,
24878,08:39:00,08:39:00,870,18,8153.83,
24878,08:41:00,08:41:00,868,19,8766.1,
24878,08:42:00,08:42:00,869,20,9152.08,
24878,08:43:00,08:43:00,892,21,9572.99,
24878,08:44:00,08:44:00,893,22,9996.24,
24878,08:45:00,08:45:00,890,23,10382.09,
25194,20:49:00,20:49:00,1149,1,0,
25194,20:49:00,20:49:00,1144,2,161.39,
25194,20:50:00,20:50:00,1152,3,672.09,
25194,20:51:00,20:51:00,1153,4,1136.48,
25194,20:53:00,20:53:00,1169,5,1550.44,
25194,20:54:00,20:54:00,1170,6,1882.32,
25194,20:55:00,20:55:00,1171,7,2301.74,
25194,20:56:00,20:56:00,129021,8,2732.32,
25194,20:57:00,20:57:00,1211,9,3130.47,
25194,20:59:00,20:59:00,1210,10,3573.58,
25194,21:00:00,21:00:00,1209,11,4058.19,
25194,21:02:00,21:02:00,1142,12,4705.28,
25194,21:05:00,21:05:00,1106,13,5338.52,
25194,21:06:00,21:06:00,1103,14,5683.83,
25194,21:07:00,21:07:00,1092,15,6101.82,
25194,21:08:00,21:08:00,1098,16,6669.53,
25194,21:10:00,21:10:00,866,17,7500.38,
25194,21:13:00,21:13:00,870,18,8153.83,
25194,21:14:00,21:14:00,868,19,8766.1,
25194,21:16:00,21:16:00,869,20,9152.08,
25194,21:17:00,21:17:00,892,21,9572.99,
25194,21:18:00,21:18:00,893,22,9996.24,
25194,21:19:00,21:19:00,890,23,10382.09,
25300,21:46:00,21:46:00,1149,1,0,
25300,21:46:00,21:46:00,1144,2,161.39,
25300,21:47:00,21:47:00,1152,3,672.09,
25300,21:48:00,21:48:00,1153,4,1136.48,
25300,21:50:00,21:50:00,1169,5,1550.44,
25300,21:51:00,21:51:00,1170,6,1882.32,
25300,21:52:00,21:52:00,1171,7,2301.74,
25300,21:53:00,21:53:00,129021,8,2732.32,
25300,21:55:00,21:55:00,1211,9,3130.47,
25300,21:56:00,21:56:00,1210,10,3573.58,
25300,21:58:00,21:58:00,1209,11,4058.19,
25300,22:00:00,22:00:00,1142,12,4705.28,
25300,22:02:00,22:02:00,1106,13,5338.52,
25300,22:03:00,22:03:00,1103,14,5683.83,
25300,22:04:00,22:04:00,1092,15,6101.82,
25300,22:06:00,22:06:00,1098,16,6669.53,
25300,22:08:00,22:08:00,866,17,7500.38,
25300,22:10:00,22:10:00,870,18,8153.83,
25300,22:11:00,22:11:00,868,19,8766.1,
25300,22:12:00,22:12:00,869,20,9152.08,
25300,22:13:00,22:13:00,892,21,9572.99,
25300,22:15:00,22:15:00,893,22,9996.24,
25300,22:16:00,22:16:00,890,23,10382.09,
25481,21:49:00,21:49:00,1149,1,0,
25481,21:49:00,21:49:00,1144,2,161.39,
25481,21:50:00,21:50:00,1152,3,672.09,
25481,21:51:00,21:51:00,1153,4,1136.48,
25481,21:53:00,21:53:00,1169,5,1550.44,
25481,21:54:00,21:54:00,1170,6,1882.32,
25481,21:55:00,21:55:00,1171,7,2301.74,
25481,21:56:00,21:56:00,129021,8,2732.32,
25481,21:57:00,21:57:00,1211,9,3130.47,
25481,21:59:00,21:59:00,1210,10,3573.58,
25481,22:00:00,22:00:00,1209,11,4058.19,
25481,22:02:00,22:02:00,1142,12,4705.28,
25481,22:05:00,22:05:00,1106,13,5338.52,
25481,22:05:00,22:05:00,1103,14,5683.83,
25481,22:06:00,22:06:00,1092,15,6101.82,
25481,22:08:00,22:08:00,1098,16,6669.53,
25481,22:10:00,22:10:00,866,17,7500.38,
25481,22:12:00,22:12:00,870,18,8153.83,
25481,22:13:00,22:13:00,868,19,8766.1,
25481,22:15:00,22:15:00,869,20,9152.08,
25481,22:16:00,22:16:00,892,21,9572.99,
25481,22:17:00,22:17:00,893,22,9996.24,
25481,22:18:00,22:18:00,890,23,10382.09,
25605,20:19:00,20:19:00,1149,1,0,
25605,20:19:00,20:19:00,1144,2,161.39,
25605,20:20:00,20:20:00,1152,3,672.09,
25605,20:21:00,20:21:00,1153,4,1136.48,
25605,20:23:00,20:23:00,1169,5,1550.44,
25605,20:24:00,20:24:00,1170,6,1882.32,
25605,20:25:00,20:25:00,1171,7,2301.74,
25605,20:26:00,20:26:00,129021,8,2732.32,
25605,20:27:00,20:27:00,1211,9,3130.47,
25605,20:29:00,20:29:00,1210,10,3573.58,
25605,20:30:00,20:30:00,1209,11,4058.19,
25605,20:32:00,20:32:00,1142,12,4705.28,
25605,20:35:00,20:35:00,1106,13,5338.52,
25605,20:36:00,20:36:00,1103,14,5683.83,
25605,20:37:00,20:37:00,1092,15,6101.82,
25605,20:38:00,20:38:00,1098,16,6669.53,
25605,20:40:00,20:40:00,866,17,7500.38,
25605,20:43:00,20:43:00,870,18,8153.83,
25605,20:44:00,20:44:00,868,19,8766.1,
25605,20:46:00,20:46:00,869,20,9152.08,
25605,20:47:00,20:47:00,892,21,9572.99,
25605,20:48:00,20:48:00,893,22,9996.24,
25605,20:49:00,20:49:00,890,23,10382.09,
25609,17:50:00,17:50:00,1149,1,0,
25609,17:50:00,17:50:00,1144,2,161.39,
25609,17:51:00,17:51:00,1152,3,672.09,
25609,17:52:00,17:52:00,1153,4,1136.48,
25609,17:54:00,17:54:00,1169,5,1550.44,
25609,17:55:00,17:55:00,1170,6,1882.32,
25609,17:56:00,17:56:00,1171,7,2301.74,
25609,17:57:00,17:57:00,129021,8,2732.32,
25609,17:59:00,17:59:00,1211,9,3130.47,
25609,18:00:00,18:00:00,1210,10,3573.58,
25609,18:02:00,18:02:00,1209,11,4058.19,
25609,18:04:00,18:04:00,1142,12,4705.28,
25609,18:06:00,18:06:00,1106,13,5338.52,
25609,18:07:00,18:07:00,1103,14,5683.83,
25609,18:08:00,18:08:00,1092,15,6101.82,
25609,18:10:00,18:10:00,1098,16,6669.53,
25609,18:12:00,18:12:00,866,17,7500.38,
25609,18:14:00,18:14:00,870,18,8153.83,
25609,18:16:00,18:16:00,868,19,8766.1,
25609,18:17:00,18:17:00,869,20,9152.08,
25609,18:19:00,18:19:00,892,21,9572.99,
25609,18:20:00,18:20:00,893,22,9996.24,
25609,18:21:00,18:21:00,890,23,10382.09,
25661,22:46:00,22:46:00,1149,1,0,
25661,22:46:00,22:46:00,1144,2,161.39,
25661,22:47:00,22:47:00,1152,3,672.09,
25661,22:48:00,22:48:00,1153,4,1136.48,
25661,22:50:00,22:50:00,1169,5,1550.44,
25661,22:51:00,22:51:00,1170,6,1882.32,
25661,22:52:00,22:52:00,1171,7,2301.74,
25661,22:53:00,22:53:00,129021,8,2732.32,
25661,22:54:00,22:54:00,1211,9,3130.47,
25661,22:55:00,22:55:00,1210,10,3573.58,
25661,22:56:00,22:56:00,1209,11,4058.19,
25661,22:58:00,22:58:00,1142,12,4705.28,
25661,23:00:00,23:00:00,1106,13,5338.52,
25661,23:01:00,23:01:00,1103,14,5683.83,
25661,23:02:00,23:02:00,1092,15,6101.82,
25661,23:03:00,23:03:00,1098,16,6669.53,
25661,23:05:00,23:05:00,866,17,7500.38,
25661,23:07:00,23:07:00,870,18,8153.83,
25661,23:08:00,23:08:00,868,19,8766.1,
25661,23:09:00,23:09:00,869,20,9152.08,
25661,23:10:00,23:10:00,892,21,9572.99,
25661,23:11:00,23:11:00,893,22,9996.24,
25661,23:12:00,23:12:00,890,23,10382.09,
25709,13:33:00,13:33:00,1149,1,0,
25709,13:33:00,13:33:00,1144,2,161.39,
25709,13:34:00,13:34:00,1152,3,672.09,
25709,13:35:00,13:35:00,1153,4,1136.48,
25709,13:37:00,13:37:00,1169,5,1550.44,
25709,13:38:00,13:38:00,1170,6,1882.32,
25709,13:39:00,13:39:00,1171,7,2301.74,
25709,13:40:00,13:40:00,129021,8,2732.32,
25709,13:42:00,13:42:00,1211,9,3130.47,
25709,13:43:00,13:43:00,1210,10,3573.58,
25709,13:45:00,13:45:00,1209,11,4058.19,
25709,13:47:00,13:47:00,1142,12,4705.28,
25709,13:49:00,13:49:00,1106,13,5338.52,
25709,13:50:00,13:50:00,1103,14,5683.83,
25709,13:51:00,13:51:00,1092,15,6101.82,
25709,13:53:00,13:53:00,1098,16,6669.53,
25709,13:55:00,13:55:00,866,17,7500.38,
25709,13:57:00,13:57:00,870,18,8153.83,
25709,13:59:00,13:59:00,868,19,8766.1,
25709,14:00:00,14:00:00,869,20,9152.08,
25709,14:02:00,14:02:00,892,21,9572.99,
25709,14:03:00,14:03:00,893,22,9996.24,
25709,14:04:00,14:04:00,890,23,10382.09,
25742,07:43:00,07:43:00,1149,1,0,
25742,07:43:00,07:43:00,1144,2,161.39,
25742,07:44:00,07:44:00,1152,3,672.09,
25742,07:45:00,07:45:00,1153,4,1136.48,
25742,07:47:00,07:47:00,1169,5,1550.44,
25742,07:48:00,07:48:00,1170,6,1882.32,
25742,07:49:00,07:49:00,1171,7,2301.74,
25742,07:50:00,07:50:00,129021,8,2732.32,
25742,07:51:00,07:51:00,1211,9,3130.47,
25742,07:52:00,07:52:00,1210,10,3573.58,
25742,07:54:00,07:54:00,1209,11,4058.19,
25742,07:56:00,07:56:00,1142,12,4705.28,
25742,07:58:00,07:58:00,1106,13,5338.52,
25742,07:59:00,07:59:00,1103,14,5683.83,
25742,08:00:00,08:00:00,1092,15,6101.82,
25742,08:01:00,08:01:00,1098,16,6669.53,
25742,08:04:00,08:04:00,866,17,7500.38,
25742,08:06:00,08:06:00,870,18,8153.83,
25742,08:07:00,08:07:00,868,19,8766.1,
25742,08:09:00,08:09:00,869,20,9152.08,
25742,08:10:00,08:10:00,892,21,9572.99,
25742,08:11:00,08:11:00,893,22,9996.24,
25742,08:12:00,08:12:00,890,23,10382.09,
25797,17:57:00,17:57:00,1149,1,0,
25797,17:57:00,17:57:00,1144,2,161.39,
25797,17:58:00,17:58:00,1152,3,672.09,
25797,17:59:00,17:59:00,1153,4,1136.48,
25797,18:01:00,18:01:00,1169,5,1550.44,
25797,18:02:00,18:02:00,1170,6,1882.32,
25797,18:03:00,18:03:00,1171,7,2301.74,
25797,18:05:00,18:05:00,129021,8,2732.32,
25797,18:06:00,18:06:00,1211,9,3130.47,
25797,18:07:00,18:07:00,1210,10,3573.58,
25797,18:09:00,18:09:00,1209,11,4058.19,
25797,18:11:00,18:11:00,1142,12,4705.28,
25797,18:14:00,18:14:00,1106,13,5338.52,
25797,18:15:00,18:15:00,1103,14,5683.83,
25797,18:16:00,18:16:00,1092,15,6101.82,
25797,18:18:00,18:18:00,1098,16,6669.53,
25797,18:20:00,18:20:00,866,17,7500.38,
25797,18:22:00,18:22:00,870,18,8153.83,
25797,18:24:00,18:24:00,868,19,8766.1,
25797,18:25:00,18:25:00,869,20,9152.08,
25797,18:27:00,18:27:00,892,21,9572.99,
25797,18:28:00,18:28:00,893,22,9996.24,
25797,18:29:00,18:29:00,890,23,10382.09,
25839,21:28:00,21:28:00,1149,1,0,
25839,21:28:00,21:28:00,1144,2,161.39,
25839,21:29:00,21:29:00,1152,3,672.09,
25839,21:30:00,21:30:00,1153,4,1136.48,
25839,21:32:00,21:32:00,1169,5,1550.44,
25839,21:33:00,21:33:00,1170,6,1882.32,
25839,21:34:00,21:34:00,1171,7,2301.74,
25839,21:35:00,21:35:00,129021,8,2732.32,
25839,21:37:00,21:37:00,1211,9,3130.47,
25839,21:38:00,21:38:00,1210,10,3573.58,
25839,21:40:00,21:40:00,1209,11,4058.19,
25839,21:42:00,21:42:00,1142,12,4705.28,
25839,21:44:00,21:44:00,1106,13,5338.52,
25839,21:45:00,21:45:00,1103,14,5683.83,
25839,21:46:00,21:46:00,1092,15,6101.82,
25839,21:48:00,21:48:00,1098,16,6669.53,
25839,21:50:00,21:50:00,866,17,7500.38,
25839,21:52:00,21:52:00,870,18,8153.83,
25839,21:54:00,21:54:00,868,19,8766.1,
25839,21:55:00,21:55:00,869,20,9152.08,
25839,21:56:00,21:56:00,892,21,9572.99,
25839,21:57:00,21:57:00,893,22,9996.24,
25839,21:58:00,21:58:00,890,23,10382.09,
25851,11:01:00,11:01:00,1149,1,0,
25851,11:01:00,11:01:00,1144,2,161.39,
25851,11:02:00,11:02:00,1152,3,672.09,
25851,11:03:00,11:03:00,1153,4,1136.48,
25851,11:05:00,11:05:00,1169,5,1550.44,
25851,11:06:00,11:06:00,1170,6,1882.32,
25851,11:07:00,11:07:00,1171,7,2301.74,
25851,11:08:00,11:08:00,129021,8,2732.32,
25851,11:10:00,11:10:00,1211,9,3130.47,
25851,11:11:00,11:11:00,1210,10,3573.58,
25851,11:13:00,11:13:00,1209,11,4058.19,
25851,11:15:00,11:15:00,1142,12,4705.28,
25851,11:17:00,11:17:00,1106,13,5338.52,
25851,11:18:00,11:18:00,1103,14,5683.83,
25851,11:19:00,11:19:00,1092,15,6101.82,
25851,11:21:00,11:21:00,1098,16,6669.53,
25851,11:23:00,11:23:00,866,17,7500.38,
25851,11:25:00,11:25:00,870,18,8153.83,
25851,11:27:00,11:27:00,868,19,8766.1,
25851,11:28:00,11:28:00,869,20,9152.08,
25851,11:30:00,11:30:00,892,21,9572.99,
25851,11:31:00,11:31:00,893,22,9996.24,
25851,11:32:00,11:32:00,890,23,10382.09,
25876,13:30:00,13:30:00,1149,1,0,
25876,13:30:00,13:30:00,1144,2,161.39,
25876,13:31:00,13:31:00,1152,3,672.09,
25876,13:32:00,13:32:00,1153,4,1136.48,
25876,13:34:00,13:34:00,1169,5,1550.44,
25876,13:35:00,13:35:00,1170,6,1882.32,
25876,13:36:00,13:36:00,1171,7,2301.74,
25876,13:38:00,13:38:00,129021,8,2732.32,
25876,13:39:00,13:39:00,1211,9,3130.47,
25876,13:40:00,13:40:00,1210,10,3573.58,
25876,13:42:00,13:42:00,1209,11,4058.19,
25876,13:44:00,13:44:00,1142,12,4705.28,
25876,13:47:00,13:47:00,1106,13,5338.52,
25876,13:48:00,13:48:00,1103,14,5683.83,
25876,13:49:00,13:49:00,1092,15,6101.82,
25876,13:51:00,13:51:00,1098,16,6669.53,
25876,13:53:00,13:53:00,866,17,7500.38,
25876,13:55:00,13:55:00,870,18,8153.83,
25876,13:57:00,13:57:00,868,19,8766.1,
25876,13:58:00,13:58:00,869,20,9152.08,
25876,14:00:00,14:00:00,892,21,9572.99,
25876,14:01:00,14:01:00,893,22,9996.24,
25876,14:02:00,14:02:00,890,23,10382.09,
26037,10:44:00,10:44:00,1149,1,0,
26037,10:44:00,10:44:00,1144,2,161.39,
26037,10:45:00,10:45:00,1152,3,672.09,
26037,10:46:00,10:46:00,1153,4,1136.48,
26037,10:48:00,10:48:00,1169,5,1550.44,
26037,10:49:00,10:49:00,1170,6,1882.32,
26037,10:50:00,10:50:00,1171,7,2301.74,
26037,10:52:00,10:52:00,129021,8,2732.32,
26037,10:53:00,10:53:00,1211,9,3130.47,
26037,10:54:00,10:54:00,1210,10,3573.58,
26037,10:56:00,10:56:00,1209,11,4058.19,
26037,10:58:00,10:58:00,1142,12,4705.28,
26037,11:01:00,11:01:00,1106,13,5338.52,
26037,11:02:00,11:02:00,1103,14,5683.83,
26037,11:03:00,11:03:00,1092,15,6101.82,
26037,11:05:00,11:05:00,1098,16,6669.53,
26037,11:07:00,11:07:00,866,17,7500.38,
26037,11:09:00,11:09:00,870,18,8153.83,
26037,11:11:00,11:11:00,868,19,8766.1,
26037,11:12:00,11:12:00,869,20,9152.08,
26037,11:14:00,11:14:00,892,21,9572.99,
26037,11:15:00,11:15:00,893,22,9996.24,
26037,11:16:00,11:16:00,890,23,10382.09,
26109,19:43:00,19:43:00,1149,1,0,
26109,19:43:00,19:43:00,1144,2,161.39,
26109,19:44:00,19:44:00,1152,3,672.09,
26109,19:45:00,19:45:00,1153,4,1136.48,
26109,19:47:00,19:47:00,1169,5,1550.44,
26109,19:48:00,19:48:00,1170,6,1882.32,
26109,19:49:00,19:49:00,1171,7,2301.74,
26109,19:51:00,19:51:00,129021,8,2732.32,
26109,19:52:00,19:52:00,1211,9,3130.47,
26109,19:53:00,19:53:00,1210,10,3573.58,
26109,19:55:00,19:55:00,1209,11,4058.19,
26109,19:57:00,19:57:00,1142,12,4705.28,
26109,20:00:00,20:00:00,1106,13,5338.52,
26109,20:01:00,20:01:00,1103,14,5683.83,
26109,20:02:00,20:02:00,1092,15,6101.82,
26109,20:03:00,20:03:00,1098,16,6669.53,
26109,20:05:00,20:05:00,866,17,7500.38,
26109,20:08:00,20:08:00,870,18,8153.83,
26109,20:09:00,20:09:00,868,19,8766.1,
26109,20:11:00,20:11:00,869,20,9152.08,
26109,20:12:00,20:12:00,892,21,9572.99,
26109,20:13:00,20:13:00,893,22,9996.24,
26109,20:14:00,20:14:00,890,23,10382.09,
26119,09:15:00,09:15:00,1149,1,0,
26119,09:15:00,09:15:00,1144,2,161.39,
26119,09:16:00,09:16:00,1152,3,672.09,
26119,09:17:00,09:17:00,1153,4,1136.48,
26119,09:19:00,09:19:00,1169,5,1550.44,
26119,09:20:00,09:20:00,1170,6,1882.32,
26119,09:21:00,09:21:00,1171,7,2301.74,
26119,09:22:00,09:22:00,129021,8,2732.32,
26119,09:23:00,09:23:00,1211,9,3130.47,
26119,09:25:00,09:25:00,1210,10,3573.58,
26119,09:26:00,09:26:00,1209,11,4058.19,
26119,09:29:00,09:29:00,1142,12,4705.28,
26119,09:31:00,09:31:00,1106,13,5338.52,
26119,09:32:00,09:32:00,1103,14,5683.83,
26119,09:33:00,09:33:00,1092,15,6101.82,
26119,09:35:00,09:35:00,1098,16,6669.53,
26119,09:37:00,09:37:00,866,17,7500.38,
26119,09:39:00,09:39:00,870,18,8153.83,
26119,09:41:00,09:41:00,868,19,8766.1,
26119,09:42:00,09:42:00,869,20,9152.08,
26119,09:43:00,09:43:00,892,21,9572.99,
26119,09:44:00,09:44:00,893,22,9996.24,
26119,09:45:00,09:45:00,890,23,10382.09,
26194,13:33:00,13:33:00,1149,1,0,
26194,13:33:00,13:33:00,1144,2,161.39,
26194,13:34:00,13:34:00,1152,3,672.09,
26194,13:35:00,13:35:00,1153,4,1136.48,
26194,13:37:00,13:37:00,1169,5,1550.44,
26194,13:38:00,13:38:00,1170,6,1882.32,
26194,13:39:00,13:39:00,1171,7,2301.74,
26194,13:40:00,13:40:00,129021,8,2732.32,
26194,13:42:00,13:42:00,1211,9,3130.47,
26194,13:43:00,13:43:00,1210,10,3573.58,
26194,13:45:00,13:45:00,1209,11,4058.19,
26194,13:47:00,13:47:00,1142,12,4705.28,
26194,13:49:00,13:49:00,1106,13,5338.52,
26194,13:50:00,13:50:00,1103,14,5683.83,
26194,13:51:00,13:51:00,1092,15,6101.82,
26194,13:53:00,13:53:00,1098,16,6669.53,
26194,13:55:00,13:55:00,866,17,7500.38,
26194,13:57:00,13:57:00,870,18,8153.83,
26194,13:59:00,13:59:00,868,19,8766.1,
26194,14:00:00,14:00:00,869,20,9152.08,
26194,14:02:00,14:02:00,892,21,9572.99,
26194,14:03:00,14:03:00,893,22,9996.24,
26194,14:04:00,14:04:00,890,23,10382.09,
26231,22:31:00,22:31:00,1149,1,0,
26231,22:31:00,22:31:00,1144,2,161.39,
26231,22:32:00,22:32:00,1152,3,672.09,
26231,22:33:00,22:33:00,1153,4,1136.48,
26231,22:35:00,22:35:00,1169,5,1550.44,
26231,22:36:00,22:36:00,1170,6,1882.32,
26231,22:37:00,22:37:00,1171,7,2301.74,
26231,22:38:00,22:38:00,129021,8,2732.32,
26231,22:39:00,22:39:00,1211,9,3130.47,
26231,22:40:00,22:40:00,1210,10,3573.58,
26231,22:41:00,22:41:00,1209,11,4058.19,
26231,22:43:00,22:43:00,1142,12,4705.28,
26231,22:46:00,22:46:00,1106,13,5338.52,
26231,22:46:00,22:46:00,1103,14,5683.83,
26231,22:47:00,22:47:00,1092,15,6101.82,
26231,22:49:00,22:49:00,1098,16,6669.53,
26231,22:51:00,22:51:00,866,17,7500.38,
26231,22:53:00,22:53:00,870,18,8153.83,
26231,22:54:00,22:54:00,868,19,8766.1,
26231,22:56:00,22:56:00,869,20,9152.08,
26231,22:57:00,22:57:00,892,21,9572.99,
26231,22:58:00,22:58:00,893,22,9996.24,
26231,22:59:00,22:59:00,890,23,10382.09,
26256,22:17:00,22:17:00,1149,1,0,
26256,22:17:00,22:17:00,1144,2,161.39,
26256,22:18:00,22:18:00,1152,3,672.09,
26256,22:19:00,22:19:00,1153,4,1136.48,
26256,22:21:00,22:21:00,1169,5,1550.44,
26256,22:22:00,22:22:00,1170,6,1882.32,
26256,22:23:00,22:23:00,1171,7,2301.74,
26256,22:24:00,22:24:00,129021,8,2732.32,
26256,22:25:00,22:25:00,1211,9,3130.47,
26256,22:26:00,22:26:00,1210,10,3573.58,
26256,22:27:00,22:27:00,1209,11,4058.19,
26256,22:29:00,22:29:00,1142,12,4705.28,
26256,22:32:00,22:32:00,1106,13,5338.52,
26256,22:33:00,22:33:00,1103,14,5683.83,
26256,22:34:00,22:34:00,1092,15,6101.82,
26256,22:35:00,22:35:00,1098,16,6669.53,
26256,22:37:00,22:37:00,866,17,7500.38,
26256,22:39:00,22:39:00,870,18,8153.83,
26256,22:41:00,22:41:00,868,19,8766.1,
26256,22:42:00,22:42:00,869,20,9152.08,
26256,22:43:00,22:43:00,892,21,9572.99,
26256,22:44:00,22:44:00,893,22,9996.24,
26256,22:45:00,22:45:00,890,23,10382.09,
26283,11:47:00,11:47:00,1149,1,0,
26283,11:47:00,11:47:00,1144,2,161.39,
26283,11:48:00,11:48:00,1152,3,672.09,
26283,11:49:00,11:49:00,1153,4,1136.48,
26283,11:51:00,11:51:00,1169,5,1550.44,
26283,11:52:00,11:52:00,1170,6,1882.32,
26283,11:53:00,11:53:00,1171,7,2301.74,
26283,11:54:00,11:54:00,129021,8,2732.32,
26283,11:56:00,11:56:00,1211,9,3130.47,
26283,11:57:00,11:57:00,1210,10,3573.58,
26283,11:59:00,11:59:00,1209,11,4058.19,
26283,12:01:00,12:01:00,1142,12,4705.28,
26283,12:03:00,12:03:00,1106,13,5338.52,
26283,12:04:00,12:04:00,1103,14,5683.83,
26283,12:05:00,12:05:00,1092,15,6101.82,
26283,12:07:00,12:07:00,1098,16,6669.53,
26283,12:09:00,12:09:00,866,17,7500.38,
26283,12:11:00,12:11:00,870,18,8153.83,
26283,12:13:00,12:13:00,868,19,8766.1,
26283,12:14:00,12:14:00,869,20,9152.08,
26283,12:16:00,12:16:00,892,21,9572.99,
26283,12:17:00,12:17:00,893,22,9996.24,
26283,12:18:00,12:18:00,890,23,10382.09,
26358,17:50:00,17:50:00,1149,1,0,
26358,17:50:00,17:50:00,1144,2,161.39,
26358,17:51:00,17:51:00,1152,3,672.09,
26358,17:52:00,17:52:00,1153,4,1136.48,
26358,17:54:00,17:54:00,1169,5,1550.44,
26358,17:55:00,17:55:00,1170,6,1882.32,
26358,17:56:00,17:56:00,1171,7,2301.74,
26358,17:57:00,17:57:00,129021,8,2732.32,
26358,17:59:00,17:59:00,1211,9,3130.47,
26358,18:00:00,18:00:00,1210,10,3573.58,
26358,18:02:00,18:02:00,1209,11,4058.19,
26358,18:04:00,18:04:00,1142,12,4705.28,
26358,18:06:00,18:06:00,1106,13,5338.52,
26358,18:07:00,18:07:00,1103,14,5683.83,
26358,18:08:00,18:08:00,1092,15,6101.82,
26358,18:10:00,18:10:00,1098,16,6669.53,
26358,18:12:00,18:12:00,866,17,7500.38,
26358,18:14:00,18:14:00,870,18,8153.83,
26358,18:16:00,18:16:00,868,19,8766.1,
26358,18:17:00,18:17:00,869,20,9152.08,
26358,18:19:00,18:19:00,892,21,9572.99,
26358,18:20:00,18:20:00,893,22,9996.24,
26358,18:21:00,18:21:00,890,23,10382.09,
26436,08:30:00,08:30:00,1149,1,0,
26436,08:30:00,08:30:00,1144,2,161.39,
26436,08:31:00,08:31:00,1152,3,672.09,
26436,08:32:00,08:32:00,1153,4,1136.48,
26436,08:34:00,08:34:00,1169,5,1550.44,
26436,08:35:00,08:35:00,1170,6,1882.32,
26436,08:36:00,08:36:00,1171,7,2301.74,
26436,08:37:00,08:37:00,129021,8,2732.32,
26436,08:38:00,08:38:00,1211,9,3130.47,
26436,08:40:00,08:40:00,1210,10,3573.58,
26436,08:41:00,08:41:00,1209,11,4058.19,
26436,08:44:00,08:44:00,1142,12,4705.28,
26436,08:46:00,08:46:00,1106,13,5338.52,
26436,08:47:00,08:47:00,1103,14,5683.83,
26436,08:48:00,08:48:00,1092,15,6101.82,
26436,08:50:00,08:50:00,1098,16,6669.53,
26436,08:52:00,08:52:00,866,17,7500.38,
26436,08:54:00,08:54:00,870,18,8153.83,
26436,08:56:00,08:56:00,868,19,8766.1,
26436,08:57:00,08:57:00,869,20,9152.08,
26436,08:58:00,08:58:00,892,21,9572.99,
26436,08:59:00,08:59:00,893,22,9996.24,
26436,09:00:00,09:00:00,890,23,10382.09,
26612,20:34:00,20:34:00,1149,1,0,
26612,20:34:00,20:34:00,1144,2,161.39,
26612,20:35:00,20:35:00,1152,3,672.09,
26612,20:36:00,20:36:00,1153,4,1136.48,
26612,20:38:00,20:38:00,1169,5,1550.44,
26612,20:39:00,20:39:00,1170,6,1882.32,
26612,20:40:00,20:40:00,1171,7,2301.74,
26612,20:41:00,20:41:00,129021,8,2732.32,
26612,20:42:00,20:42:00,1211,9,3130.47,
26612,20:44:00,20:44:00,1210,10,3573.58,
26612,20:45:00,20:45:00,1209,11,4058.19,
26612,20:47:00,20:47:00,1142,12,4705.28,
26612,20:50:00,20:50:00,1106,13,5338.52,
26612,20:51:00,20:51:00,1103,14,5683.83,
26612,20:52:00,20:52:00,1092,15,6101.82,
26612,20:53:00,20:53:00,1098,16,6669.53,
26612,20:55:00,20:55:00,866,17,7500.38,
26612,20:58:00,20:58:00,870,18,8153.83,
26612,20:59:00,20:59:00,868,19,8766.1,
26612,21:01:00,21:01:00,869,20,9152.08,
26612,21:02:00,21:02:00,892,21,9572.99,
26612,21:03:00,21:03:00,893,22,9996.24,
26612,21:04:00,21:04:00,890,23,10382.09,
26802,07:35:00,07:35:00,1149,1,0,
26802,07:35:00,07:35:00,1144,2,161.39,
26802,07:36:00,07:36:00,1152,3,672.09,
26802,07:37:00,07:37:00,1153,4,1136.48,
26802,07:39:00,07:39:00,1169,5,1550.44,
26802,07:40:00,07:40:00,1170,6,1882.32,
26802,07:41:00,07:41:00,1171,7,2301.74,
26802,07:43:00,07:43:00,129021,8,2732.32,
26802,07:44:00,07:44:00,1211,9,3130.47,
26802,07:45:00,07:45:00,1210,10,3573.58,
26802,07:47:00,07:47:00,1209,11,4058.19,
26802,07:49:00,07:49:00,1142,12,4705.28,
26802,07:52:00,07:52:00,1106,13,5338.52,
26802,07:53:00,07:53:00,1103,14,5683.83,
26802,07:54:00,07:54:00,1092,15,6101.82,
26802,07:55:00,07:55:00,1098,16,6669.53,
26802,07:57:00,07:57:00,866,17,7500.38,
26802,08:00:00,08:00:00,870,18,8153.83,
26802,08:01:00,08:01:00,868,19,8766.1,
26802,08:03:00,08:03:00,869,20,9152.08,
26802,08:04:00,08:04:00,892,21,9572.99,
26802,08:05:00,08:05:00,893,22,9996.24,
26802,08:06:00,08:06:00,890,23,10382.09,
26824,20:31:00,20:31:00,1149,1,0,
26824,20:31:00,20:31:00,1144,2,161.39,
26824,20:32:00,20:32:00,1152,3,672.09,
26824,20:33:00,20:33:00,1153,4,1136.48,
26824,20:35:00,20:35:00,1169,5,1550.44,
26824,20:36:00,20:36:00,1170,6,1882.32,
26824,20:37:00,20:37:00,1171,7,2301.74,
26824,20:39:00,20:39:00,129021,8,2732.32,
26824,20:40:00,20:40:00,1211,9,3130.47,
26824,20:41:00,20:41:00,1210,10,3573.58,
26824,20:43:00,20:43:00,1209,11,4058.19,
26824,20:45:00,20:45:00,1142,12,4705.28,
26824,20:48:00,20:48:00,1106,13,5338.52,
26824,20:49:00,20:49:00,1103,14,5683.83,
26824,20:50:00,20:50:00,1092,15,6101.82,
26824,20:51:00,20:51:00,1098,16,6669.53,
26824,20:53:00,20:53:00,866,17,7500.38,
26824,20:56:00,20:56:00,870,18,8153.83,
26824,20:57:00,20:57:00,868,19,8766.1,
26824,20:59:00,20:59:00,869,20,9152.08,
26824,21:00:00,21:00:00,892,21,9572.99,
26824,21:01:00,21:01:00,893,22,9996.24,
26824,21:02:00,21:02:00,890,23,10382.09,
26848,14:54:00,14:54:00,1149,1,0,
26848,14:54:00,14:54:00,1144,2,161.39,
26848,14:55:00,14:55:00,1152,3,672.09,
26848,14:56:00,14:56:00,1153,4,1136.48,
26848,14:58:00,14:58:00,1169,5,1550.44,
26848,14:59:00,14:59:00,1170,6,1882.32,
26848,15:00:00,15:00:00,1171,7,2301.74,
26848,15:01:00,15:01:00,129021,8,2732.32,
26848,15:03:00,15:03:00,1211,9,3130.47,
26848,15:04:00,15:04:00,1210,10,3573.58,
26848,15:06:00,15:06:00,1209,11,4058.19,
26848,15:08:00,15:08:00,1142,12,4705.28,
26848,15:10:00,15:10:00,1106,13,5338.52,
26848,15:11:00,15:11:00,1103,14,5683.83,
26848,15:12:00,15:12:00,1092,15,6101.82,
26848,15:14:00,15:14:00,1098,16,6669.53,
26848,15:16:00,15:16:00,866,17,7500.38,
26848,15:18:00,15:18:00,870,18,8153.83,
26848,15:20:00,15:20:00,868,19,8766.1,
26848,15:21:00,15:21:00,869,20,9152.08,
26848,15:23:00,15:23:00,892,21,9572.99,
26848,15:24:00,15:24:00,893,22,9996.24,
26848,15:25:00,15:25:00,890,23,10382.09,
26880,21:34:00,21:34:00,1149,1,0,
26880,21:34:00,21:34:00,1144,2,161.39,
26880,21:35:00,21:35:00,1152,3,672.09,
26880,21:36:00,21:36:00,1153,4,1136.48,
26880,21:38:00,21:38:00,1169,5,1550.44,
26880,21:39:00,21:39:00,1170,6,1882.32,
26880,21:40:00,21:40:00,1171,7,2301.74,
26880,21:41:00,21:41:00,129021,8,2732.32,
26880,21:42:00,21:42:00,1211,9,3130.47,
26880,21:44:00,21:44:00,1210,10,3573.58,
26880,21:45:00,21:45:00,1209,11,4058.19,
26880,21:47:00,21:47:00,1142,12,4705.28,
26880,21:50:00,21:50:00,1106,13,5338.52,
26880,21:51:00,21:51:00,1103,14,5683.83,
26880,21:52:00,21:52:00,1092,15,6101.82,
26880,21:53:00,21:53:00,1098,16,6669.53,
26880,21:55:00,21:55:00,866,17,7500.38,
26880,21:57:00,21:57:00,870,18,8153.83,
26880,21:58:00,21:58:00,868,19,8766.1,
26880,22:00:00,22:00:00,869,20,9152.08,
26880,22:01:00,22:01:00,892,21,9572.99,
26880,22:02:00,22:02:00,893,22,9996.24,
26880,22:03:00,22:03:00,890,23,10382.09,
26890,12:02:00,12:02:00,1149,1,0,
26890,12:02:00,12:02:00,1144,2,161.39,
26890,12:03:00,12:03:00,1152,3,672.09,
26890,12:04:00,12:04:00,1153,4,1136.48,
26890,12:06:00,12:06:00,1169,5,1550.44,
26890,12:07:00,12:07:00,1170,6,1882.32,
26890,12:08:00,12:08:00,1171,7,2301.74,
26890,12:09:00,12:09:00,129021,8,2732.32,
26890,12:11:00,12:11:00,1211,9,3130.47,
26890,12:12:00,12:12:00,1210,10,3573.58,
26890,12:14:00,12:14:00,1209,11,4058.19,
26890,12:16:00,12:16:00,1142,12,4705.28,
26890,12:18:00,12:18:00,1106,13,5338.52,
26890,12:19:00,12:19:00,1103,14,5683.83,
26890,12:20:00,12:20:00,1092,15,6101.82,
26890,12:22:00,12:22:00,1098,16,6669.53,
26890,12:24:00,12:24:00,866,17,7500.38,
26890,12:26:00,12:26:00,870,18,8153.83,
26890,12:28:00,12:28:00,868,19,8766.1,
26890,12:29:00,12:29:00,869,20,9152.08,
26890,12:31:00,12:31:00,892,21,9572.99,
26890,12:32:00,12:32:00,893,22,9996.24,
26890,12:33:00,12:33:00,890,23,10382.09,
27161,17:35:00,17:35:00,1149,1,0,
27161,17:35:00,17:35:00,1144,2,161.39,
27161,17:36:00,17:36:00,1152,3,672.09,
27161,17:37:00,17:37:00,1153,4,1136.48,
27161,17:39:00,17:39:00,1169,5,1550.44,
27161,17:40:00,17:40:00,1170,6,1882.32,
27161,17:41:00,17:41:00,1171,7,2301.74,
27161,17:42:00,17:42:00,129021,8,2732.32,
27161,17:44:00,17:44:00,1211,9,3130.47,
27161,17:45:00,17:45:00,1210,10,3573.58,
27161,17:47:00,17:47:00,1209,11,4058.19,
27161,17:49:00,17:49:00,1142,12,4705.28,
27161,17:51:00,17:51:00,1106,13,5338.52,
27161,17:52:00,17:52:00,1103,14,5683.83,
27161,17:53:00,17:53:00,1092,15,6101.82,
27161,17:55:00,17:55:00,1098,16,6669.53,
27161,17:57:00,17:57:00,866,17,7500.38,
27161,17:59:00,17:59:00,870,18,8153.83,
27161,18:01:00,18:01:00,868,19,8766.1,
27161,18:02:00,18:02:00,869,20,9152.08,
27161,18:04:00,18:04:00,892,21,9572.99,
27161,18:05:00,18:05:00,893,22,9996.24,
27161,18:06:00,18:06:00,890,23,10382.09,
27201,19:33:00,19:33:00,1149,1,0,
27201,19:33:00,19:33:00,1144,2,161.39,
27201,19:34:00,19:34:00,1152,3,672.09,
27201,19:35:00,19:35:00,1153,4,1136.48,
27201,19:37:00,19:37:00,1169,5,1550.44,
27201,19:38:00,19:38:00,1170,6,1882.32,
27201,19:39:00,19:39:00,1171,7,2301.74,
27201,19:41:00,19:41:00,129021,8,2732.32,
27201,19:42:00,19:42:00,1211,9,3130.47,
27201,19:43:00,19:43:00,1210,10,3573.58,
27201,19:45:00,19:45:00,1209,11,4058.19,
27201,19:47:00,19:47:00,1142,12,4705.28,
27201,19:50:00,19:50:00,1106,13,5338.52,
27201,19:51:00,19:51:00,1103,14,5683.83,
27201,19:52:00,19:52:00,1092,15,6101.82,
27201,19:53:00,19:53:00,1098,16,6669.53,
27201,19:55:00,19:55:00,866,17,7500.38,
27201,19:58:00,19:58:00,870,18,8153.83,
27201,19:59:00,19:59:00,868,19,8766.1,
27201,20:01:00,20:01:00,869,20,9152.08,
27201,20:02:00,20:02:00,892,21,9572.99,
27201,20:03:00,20:03:00,893,22,9996.24,
27201,20:04:00,20:04:00,890,23,10382.09,
27447,17:06:00,17:06:00,1149,1,0,
27447,17:06:00,17:06:00,1144,2,161.39,
27447,17:07:00,17:07:00,1152,3,672.09,
27447,17:08:00,17:08:00,1153,4,1136.48,
27447,17:10:00,17:10:00,1169,5,1550.44,
27447,17:11:00,17:11:00,1170,6,1882.32,
27447,17:12:00,17:12:00,1171,7,2301.74,
27447,17:14:00,17:14:00,129021,8,2732.32,
27447,17:15:00,17:15:00,1211,9,3130.47,
27447,17:16:00,17:16:00,1210,10,3573.58,
27447,17:18:00,17:18:00,1209,11,4058.19,
27447,17:20:00,17:20:00,1142,12,4705.28,
27447,17:24:00,17:24:00,1106,13,5338.52,
27447,17:25:00,17:25:00,1103,14,5683.83,
27447,17:26:00,17:26:00,1092,15,6101.82,
27447,17:28:00,17:28:00,1098,16,6669.53,
27447,17:30:00,17:30:00,866,17,7500.38,
27447,17:32:00,17:32:00,870,18,8153.83,
27447,17:34:00,17:34:00,868,19,8766.1,
27447,17:35:00,17:35:00,869,20,9152.08,
27447,17:37:00,17:37:00,892,21,9572.99,
27447,17:38:00,17:38:00,893,22,9996.24,
27447,17:39:00,17:39:00,890,23,10382.09,
27513,08:15:00,08:15:00,1149,1,0,
27513,08:15:00,08:15:00,1144,2,161.39,
27513,08:16:00,08:16:00,1152,3,672.09,
27513,08:17:00,08:17:00,1153,4,1136.48,
27513,08:19:00,08:19:00,1169,5,1550.44,
27513,08:20:00,08:20:00,1170,6,1882.32,
27513,08:21:00,08:21:00,1171,7,2301.74,
27513,08:23:00,08:23:00,129021,8,2732.32,
27513,08:24:00,08:24:00,1211,9,3130.47,
27513,08:25:00,08:25:00,1210,10,3573.58,
27513,08:27:00,08:27:00,1209,11,4058.19,
27513,08:29:00,08:29:00,1142,12,4705.28,
27513,08:32:00,08:32:00,1106,13,5338.52,
27513,08:33:00,08:33:00,1103,14,5683.83,
27513,08:34:00,08:34:00,1092,15,6101.82,
27513,08:36:00,08:36:00,1098,16,6669.53,
27513,08:38:00,08:38:00,866,17,7500.38,
27513,08:41:00,08:41:00,870,18,8153.83,
27513,08:42:00,08:42:00,868,19,8766.1,
27513,08:44:00,08:44:00,869,20,9152.08,
27513,08:45:00,08:45:00,892,21,9572.99,
27513,08:46:00,08:46:00,893,22,9996.24,
27513,08:47:00,08:47:00,890,23,10382.09,
27579,15:24:00,15:24:00,1149,1,0,
27579,15:24:00,15:24:00,1144,2,161.39,
27579,15:25:00,15:25:00,1152,3,672.09,
27579,15:26:00,15:26:00,1153,4,1136.48,
27579,15:28:00,15:28:00,1169,5,1550.44,
27579,15:29:00,15:29:00,1170,6,1882.32,
27579,15:30:00,15:30:00,1171,7,2301.74,
27579,15:31:00,15:31:00,129021,8,2732.32,
27579,15:33:00,15:33:00,1211,9,3130.47,
27579,15:34:00,15:34:00,1210,10,3573.58,
27579,15:36:00,15:36:00,1209,11,4058.19,
27579,15:38:00,15:38:00,1142,12,4705.28,
27579,15:40:00,15:40:00,1106,13,5338.52,
27579,15:41:00,15:41:00,1103,14,5683.83,
27579,15:42:00,15:42:00,1092,15,6101.82,
27579,15:44:00,15:44:00,1098,16,6669.53,
27579,15:46:00,15:46:00,866,17,7500.38,
27579,15:48:00,15:48:00,870,18,8153.83,
27579,15:50:00,15:50:00,868,19,8766.1,
27579,15:51:00,15:51:00,869,20,9152.08,
27579,15:53:00,15:53:00,892,21,9572.99,
27579,15:54:00,15:54:00,893,22,9996.24,
27579,15:55:00,15:55:00,890,23,10382.09,
27687,05:57:00,05:57:00,1149,1,0,
27687,05:57:00,05:57:00,1144,2,161.39,
27687,05:58:00,05:58:00,1152,3,672.09,
27687,05:59:00,05:59:00,1153,4,1136.48,
27687,06:01:00,06:01:00,1169,5,1550.44,
27687,06:02:00,06:02:00,1170,6,1882.32,
27687,06:03:00,06:03:00,1171,7,2301.74,
27687,06:04:00,06:04:00,129021,8,2732.32,
27687,06:05:00,06:05:00,1211,9,3130.47,
27687,06:07:00,06:07:00,1210,10,3573.58,
27687,06:08:00,06:08:00,1209,11,4058.19,
27687,06:10:00,06:10:00,1142,12,4705.28,
27687,06:12:00,06:12:00,1106,13,5338.52,
27687,06:13:00,06:13:00,1103,14,5683.83,
27687,06:14:00,06:14:00,1092,15,6101.82,
27687,06:15:00,06:15:00,1098,16,6669.53,
27687,06:17:00,06:17:00,866,17,7500.38,
27687,06:19:00,06:19:00,870,18,8153.83,
27687,06:20:00,06:20:00,868,19,8766.1,
27687,06:21:00,06:21:00,869,20,9152.08,
27687,06:22:00,06:22:00,892,21,9572.99,
27687,06:23:00,06:23:00,893,22,9996.24,
27687,06:24:00,06:24:00,890,23,10382.09,
27688,21:18:00,21:18:00,1149,1,0,
27688,21:18:00,21:18:00,1144,2,161.39,
27688,21:19:00,21:19:00,1152,3,672.09,
27688,21:20:00,21:20:00,1153,4,1136.48,
27688,21:22:00,21:22:00,1169,5,1550.44,
27688,21:23:00,21:23:00,1170,6,1882.32,
27688,21:24:00,21:24:00,1171,7,2301.74,
27688,21:25:00,21:25:00,129021,8,2732.32,
27688,21:27:00,21:27:00,1211,9,3130.47,
27688,21:28:00,21:28:00,1210,10,3573.58,
27688,21:30:00,21:30:00,1209,11,4058.19,
27688,21:32:00,21:32:00,1142,12,4705.28,
27688,21:34:00,21:34:00,1106,13,5338.52,
27688,21:35:00,21:35:00,1103,14,5683.83,
27688,21:36:00,21:36:00,1092,15,6101.82,
27688,21:38:00,21:38:00,1098,16,6669.53,
27688,21:40:00,21:40:00,866,17,7500.38,
27688,21:42:00,21:42:00,870,18,8153.83,
27688,21:44:00,21:44:00,868,19,8766.1,
27688,21:45:00,21:45:00,869,20,9152.08,
27688,21:46:00,21:46:00,892,21,9572.99,
27688,21:47:00,21:47:00,893,22,9996.24,
27688,21:48:00,21:48:00,890,23,10382.09,
27695,16:04:00,16:04:00,1149,1,0,
27695,16:04:00,16:04:00,1144,2,161.39,
27695,16:05:00,16:05:00,1152,3,672.09,
27695,16:06:00,16:06:00,1153,4,1136.48,
27695,16:08:00,16:08:00,1169,5,1550.44,
27695,16:09:00,16:09:00,1170,6,1882.32,
27695,16:10:00,16:10:00,1171,7,2301.74,
27695,16:11:00,16:11:00,129021,8,2732.32,
27695,16:13:00,16:13:00,1211,9,3130.47,
27695,16:14:00,16:14:00,1210,10,3573.58,
27695,16:16:00,16:16:00,1209,11,4058.19,
27695,16:18:00,16:18:00,1142,12,4705.28,
27695,16:20:00,16:20:00,1106,13,5338.52,
27695,16:21:00,16:21:00,1103,14,5683.83,
27695,16:22:00,16:22:00,1092,15,6101.82,
27695,16:24:00,16:24:00,1098,16,6669.53,
27695,16:26:00,16:26:00,866,17,7500.38,
27695,16:28:00,16:28:00,870,18,8153.83,
27695,16:30:00,16:30:00,868,19,8766.1,
27695,16:31:00,16:31:00,869,20,9152.08,
27695,16:33:00,16:33:00,892,21,9572.99,
27695,16:34:00,16:34:00,893,22,9996.24,
27695,16:35:00,16:35:00,890,23,10382.09,
27792,16:17:00,16:17:00,1149,1,0,
27792,16:17:00,16:17:00,1144,2,161.39,
27792,16:18:00,16:18:00,1152,3,672.09,
27792,16:19:00,16:19:00,1153,4,1136.48,
27792,16:21:00,16:21:00,1169,5,1550.44,
27792,16:22:00,16:22:00,1170,6,1882.32,
27792,16:23:00,16:23:00,1171,7,2301.74,
27792,16:24:00,16:24:00,129021,8,2732.32,
27792,16:26:00,16:26:00,1211,9,3130.47,
27792,16:27:00,16:27:00,1210,10,3573.58,
27792,16:29:00,16:29:00,1209,11,4058.19,
27792,16:31:00,16:31:00,1142,12,4705.28,
27792,16:33:00,16:33:00,1106,13,5338.52,
27792,16:34:00,16:34:00,1103,14,5683.83,
27792,16:35:00,16:35:00,1092,15,6101.82,
27792,16:37:00,16:37:00,1098,16,6669.53,
27792,16:39:00,16:39:00,866,17,7500.38,
27792,16:41:00,16:41:00,870,18,8153.83,
27792,16:43:00,16:43:00,868,19,8766.1,
27792,16:44:00,16:44:00,869,20,9152.08,
27792,16:46:00,16:46:00,892,21,9572.99,
27792,16:47:00,16:47:00,893,22,9996.24,
27792,16:48:00,16:48:00,890,23,10382.09,
27947,22:17:00,22:17:00,1149,1,0,
27947,22:17:00,22:17:00,1144,2,161.39,
27947,22:18:00,22:18:00,1152,3,672.09,
27947,22:19:00,22:19:00,1153,4,1136.48,
27947,22:21:00,22:21:00,1169,5,1550.44,
27947,22:22:00,22:22:00,1170,6,1882.32,
27947,22:23:00,22:23:00,1171,7,2301.74,
27947,22:24:00,22:24:00,129021,8,2732.32,
27947,22:25:00,22:25:00,1211,9,3130.47,
27947,22:26:00,22:26:00,1210,10,3573.58,
27947,22:27:00,22:27:00,1209,11,4058.19,
27947,22:29:00,22:29:00,1142,12,4705.28,
27947,22:32:00,22:32:00,1106,13,5338.52,
27947,22:33:00,22:33:00,1103,14,5683.83,
27947,22:34:00,22:34:00,1092,15,6101.82,
27947,22:35:00,22:35:00,1098,16,6669.53,
27947,22:37:00,22:37:00,866,17,7500.38,
27947,22:39:00,22:39:00,870,18,8153.83,
27947,22:41:00,22:41:00,868,19,8766.1,
27947,22:42:00,22:42:00,869,20,9152.08,
27947,22:43:00,22:43:00,892,21,9572.99,
27947,22:44:00,22:44:00,893,22,9996.24,
27947,22:45:00,22:45:00,890,23,10382.09,
27997,16:33:00,16:33:00,1149,1,0,
27997,16:33:00,16:33:00,1144,2,161.39,
27997,16:34:00,16:34:00,1152,3,672.09,
27997,16:35:00,16:35:00,1153,4,1136.48,
27997,16:37:00,16:37:00,1169,5,1550.44,
27997,16:38:00,16:38:00,1170,6,1882.32,
27997,16:39:00,16:39:00,1171,7,2301.74,
27997,16:41:00,16:41:00,129021,8,2732.32,
27997,16:42:00,16:42:00,1211,9,3130.47,
27997,16:43:00,16:43:00,1210,10,3573.58,
27997,16:45:00,16:45:00,1209,11,4058.19,
27997,16:47:00,16:47:00,1142,12,4705.28,
27997,16:51:00,16:51:00,1106,13,5338.52,
27997,16:52:00,16:52:00,1103,14,5683.83,
27997,16:53:00,16:53:00,1092,15,6101.82,
27997,16:55:00,16:55:00,1098,16,6669.53,
27997,16:57:00,16:57:00,866,17,7500.38,
27997,16:59:00,16:59:00,870,18,8153.83,
27997,17:01:00,17:01:00,868,19,8766.1,
27997,17:02:00,17:02:00,869,20,9152.08,
27997,17:04:00,17:04:00,892,21,9572.99,
27997,17:05:00,17:05:00,893,22,9996.24,
27997,17:06:00,17:06:00,890,23,10382.09,
28069,15:51:00,15:51:00,1149,1,0,
28069,15:51:00,15:51:00,1144,2,161.39,
28069,15:52:00,15:52:00,1152,3,672.09,
28069,15:53:00,15:53:00,1153,4,1136.48,
28069,15:55:00,15:55:00,1169,5,1550.44,
28069,15:56:00,15:56:00,1170,6,1882.32,
28069,15:57:00,15:57:00,1171,7,2301.74,
28069,15:58:00,15:58:00,129021,8,2732.32,
28069,16:00:00,16:00:00,1211,9,3130.47,
28069,16:01:00,16:01:00,1210,10,3573.58,
28069,16:03:00,16:03:00,1209,11,4058.19,
28069,16:05:00,16:05:00,1142,12,4705.28,
28069,16:07:00,16:07:00,1106,13,5338.52,
28069,16:08:00,16:08:00,1103,14,5683.83,
28069,16:09:00,16:09:00,1092,15,6101.82,
28069,16:11:00,16:11:00,1098,16,6669.53,
28069,16:13:00,16:13:00,866,17,7500.38,
28069,16:15:00,16:15:00,870,18,8153.83,
28069,16:17:00,16:17:00,868,19,8766.1,
28069,16:18:00,16:18:00,869,20,9152.08,
28069,16:20:00,16:20:00,892,21,9572.99,
28069,16:21:00,16:21:00,893,22,9996.24,
28069,16:22:00,16:22:00,890,23,10382.09,
28070,12:09:00,12:09:00,1149,1,0,
28070,12:09:00,12:09:00,1144,2,161.39,
28070,12:10:00,12:10:00,1152,3,672.09,
28070,12:11:00,12:11:00,1153,4,1136.48,
28070,12:13:00,12:13:00,1169,5,1550.44,
28070,12:14:00,12:14:00,1170,6,1882.32,
28070,12:15:00,12:15:00,1171,7,2301.74,
28070,12:17:00,12:17:00,129021,8,2732.32,
28070,12:18:00,12:18:00,1211,9,3130.47,
28070,12:19:00,12:19:00,1210,10,3573.58,
28070,12:21:00,12:21:00,1209,11,4058.19,
28070,12:23:00,12:23:00,1142,12,4705.28,
28070,12:26:00,12:26:00,1106,13,5338.52,
28070,12:27:00,12:27:00,1103,14,5683.83,
28070,12:28:00,12:28:00,1092,15,6101.82,
28070,12:30:00,12:30:00,1098,16,6669.53,
28070,12:32:00,12:32:00,866,17,7500.38,
28070,12:34:00,12:34:00,870,18,8153.83,
28070,12:36:00,12:36:00,868,19,8766.1,
28070,12:37:00,12:37:00,869,20,9152.08,
28070,12:39:00,12:39:00,892,21,9572.99,
28070,12:40:00,12:40:00,893,22,9996.24,
28070,12:41:00,12:41:00,890,23,10382.09,
28107,10:31:00,10:31:00,1149,1,0,
28107,10:31:00,10:31:00,1144,2,161.39,
28107,10:32:00,10:32:00,1152,3,672.09,
28107,10:33:00,10:33:00,1153,4,1136.48,
28107,10:35:00,10:35:00,1169,5,1550.44,
28107,10:36:00,10:36:00,1170,6,1882.32,
28107,10:37:00,10:37:00,1171,7,2301.74,
28107,10:38:00,10:38:00,129021,8,2732.32,
28107,10:40:00,10:40:00,1211,9,3130.47,
28107,10:41:00,10:41:00,1210,10,3573.58,
28107,10:43:00,10:43:00,1209,11,4058.19,
28107,10:45:00,10:45:00,1142,12,4705.28,
28107,10:47:00,10:47:00,1106,13,5338.52,
28107,10:48:00,10:48:00,1103,14,5683.83,
28107,10:49:00,10:49:00,1092,15,6101.82,
28107,10:51:00,10:51:00,1098,16,6669.53,
28107,10:53:00,10:53:00,866,17,7500.38,
28107,10:55:00,10:55:00,870,18,8153.83,
28107,10:57:00,10:57:00,868,19,8766.1,
28107,10:58:00,10:58:00,869,20,9152.08,
28107,11:00:00,11:00:00,892,21,9572.99,
28107,11:01:00,11:01:00,893,22,9996.24,
28107,11:02:00,11:02:00,890,23,10382.09,
28212,16:56:00,16:56:00,1149,1,0,
28212,16:56:00,16:56:00,1144,2,161.39,
28212,16:57:00,16:57:00,1152,3,672.09,
28212,16:58:00,16:58:00,1153,4,1136.48,
28212,17:00:00,17:00:00,1169,5,1550.44,
28212,17:01:00,17:01:00,1170,6,1882.32,
28212,17:02:00,17:02:00,1171,7,2301.74,
28212,17:03:00,17:03:00,129021,8,2732.32,
28212,17:05:00,17:05:00,1211,9,3130.47,
28212,17:06:00,17:06:00,1210,10,3573.58,
28212,17:08:00,17:08:00,1209,11,4058.19,
28212,17:10:00,17:10:00,1142,12,4705.28,
28212,17:12:00,17:12:00,1106,13,5338.52,
28212,17:13:00,17:13:00,1103,14,5683.83,
28212,17:14:00,17:14:00,1092,15,6101.82,
28212,17:16:00,17:16:00,1098,16,6669.53,
28212,17:18:00,17:18:00,866,17,7500.38,
28212,17:20:00,17:20:00,870,18,8153.83,
28212,17:22:00,17:22:00,868,19,8766.1,
28212,17:23:00,17:23:00,869,20,9152.08,
28212,17:25:00,17:25:00,892,21,9572.99,
28212,17:26:00,17:26:00,893,22,9996.24,
28212,17:27:00,17:27:00,890,23,10382.09,
28262,17:22:00,17:22:00,1149,1,0,
28262,17:22:00,17:22:00,1144,2,161.39,
28262,17:23:00,17:23:00,1152,3,672.09,
28262,17:24:00,17:24:00,1153,4,1136.48,
28262,17:26:00,17:26:00,1169,5,1550.44,
28262,17:27:00,17:27:00,1170,6,1882.32,
28262,17:28:00,17:28:00,1171,7,2301.74,
28262,17:29:00,17:29:00,129021,8,2732.32,
28262,17:31:00,17:31:00,1211,9,3130.47,
28262,17:32:00,17:32:00,1210,10,3573.58,
28262,17:34:00,17:34:00,1209,11,4058.19,
28262,17:36:00,17:36:00,1142,12,4705.28,
28262,17:38:00,17:38:00,1106,13,5338.52,
28262,17:39:00,17:39:00,1103,14,5683.83,
28262,17:40:00,17:40:00,1092,15,6101.82,
28262,17:42:00,17:42:00,1098,16,6669.53,
28262,17:44:00,17:44:00,866,17,7500.38,
28262,17:46:00,17:46:00,870,18,8153.83,
28262,17:48:00,17:48:00,868,19,8766.1,
28262,17:49:00,17:49:00,869,20,9152.08,
28262,17:51:00,17:51:00,892,21,9572.99,
28262,17:52:00,17:52:00,893,22,9996.24,
28262,17:53:00,17:53:00,890,23,10382.09,
28279,10:15:00,10:15:00,1149,1,0,
28279,10:15:00,10:15:00,1144,2,161.39,
28279,10:16:00,10:16:00,1152,3,672.09,
28279,10:17:00,10:17:00,1153,4,1136.48,
28279,10:19:00,10:19:00,1169,5,1550.44,
28279,10:20:00,10:20:00,1170,6,1882.32,
28279,10:21:00,10:21:00,1171,7,2301.74,
28279,10:23:00,10:23:00,129021,8,2732.32,
28279,10:24:00,10:24:00,1211,9,3130.47,
28279,10:25:00,10:25:00,1210,10,3573.58,
28279,10:27:00,10:27:00,1209,11,4058.19,
28279,10:29:00,10:29:00,1142,12,4705.28,
28279,10:32:00,10:32:00,1106,13,5338.52,
28279,10:33:00,10:33:00,1103,14,5683.83,
28279,10:34:00,10:34:00,1092,15,6101.82,
28279,10:36:00,10:36:00,1098,16,6669.53,
28279,10:38:00,10:38:00,866,17,7500.38,
28279,10:40:00,10:40:00,870,18,8153.83,
28279,10:42:00,10:42:00,868,19,8766.1,
28279,10:43:00,10:43:00,869,20,9152.08,
28279,10:45:00,10:45:00,892,21,9572.99,
28279,10:46:00,10:46:00,893,22,9996.24,
28279,10:47:00,10:47:00,890,23,10382.09,
28525,18:35:00,18:35:00,1149,1,0,
28525,18:35:00,18:35:00,1144,2,161.39,
28525,18:36:00,18:36:00,1152,3,672.09,
28525,18:37:00,18:37:00,1153,4,1136.48,
28525,18:39:00,18:39:00,1169,5,1550.44,
28525,18:40:00,18:40:00,1170,6,1882.32,
28525,18:41:00,18:41:00,1171,7,2301.74,
28525,18:42:00,18:42:00,129021,8,2732.32,
28525,18:44:00,18:44:00,1211,9,3130.47,
28525,18:45:00,18:45:00,1210,10,3573.58,
28525,18:47:00,18:47:00,1209,11,4058.19,
28525,18:49:00,18:49:00,1142,12,4705.28,
28525,18:51:00,18:51:00,1106,13,5338.52,
28525,18:52:00,18:52:00,1103,14,5683.83,
28525,18:53:00,18:53:00,1092,15,6101.82,
28525,18:55:00,18:55:00,1098,16,6669.53,
28525,18:57:00,18:57:00,866,17,7500.38,
28525,18:59:00,18:59:00,870,18,8153.83,
28525,19:01:00,19:01:00,868,19,8766.1,
28525,19:02:00,19:02:00,869,20,9152.08,
28525,19:04:00,19:04:00,892,21,9572.99,
28525,19:05:00,19:05:00,893,22,9996.24,
28525,19:06:00,19:06:00,890,23,10382.09,
28626,07:13:00,07:13:00,1149,1,0,
28626,07:13:00,07:13:00,1144,2,161.39,
28626,07:14:00,07:14:00,1152,3,672.09,
28626,07:15:00,07:15:00,1153,4,1136.48,
28626,07:17:00,07:17:00,1169,5,1550.44,
28626,07:18:00,07:18:00,1170,6,1882.32,
28626,07:19:00,07:19:00,1171,7,2301.74,
28626,07:20:00,07:20:00,129021,8,2732.32,
28626,07:21:00,07:21:00,1211,9,3130.47,
28626,07:22:00,07:22:00,1210,10,3573.58,
28626,07:24:00,07:24:00,1209,11,4058.19,
28626,07:26:00,07:26:00,1142,12,4705.28,
28626,07:28:00,07:28:00,1106,13,5338.52,
28626,07:28:00,07:28:00,1103,14,5683.83,
28626,07:29:00,07:29:00,1092,15,6101.82,
28626,07:31:00,07:31:00,1098,16,6669.53,
28626,07:33:00,07:33:00,866,17,7500.38,
28626,07:35:00,07:35:00,870,18,8153.83,
28626,07:37:00,07:37:00,868,19,8766.1,
28626,07:38:00,07:38:00,869,20,9152.08,
28626,07:38:00,07:38:00,892,21,9572.99,
28626,07:40:00,07:40:00,893,22,9996.24,
28626,07:41:00,07:41:00,890,23,10382.09,
28715,16:42:00,16:42:00,1149,1,0,
28715,16:42:00,16:42:00,1144,2,161.39,
28715,16:43:00,16:43:00,1152,3,672.09,
28715,16:44:00,16:44:00,1153,4,1136.48,
28715,16:46:00,16:46:00,1169,5,1550.44,
28715,16:47:00,16:47:00,1170,6,1882.32,
28715,16:48:00,16:48:00,1171,7,2301.74,
28715,16:50:00,16:50:00,129021,8,2732.32,
28715,16:51:00,16:51:00,1211,9,3130.47,
28715,16:52:00,16:52:00,1210,10,3573.58,
28715,16:54:00,16:54:00,1209,11,4058.19,
28715,16:56:00,16:56:00,1142,12,4705.28,
28715,17:00:00,17:00:00,1106,13,5338.52,
28715,17:01:00,17:01:00,1103,14,5683.83,
28715,17:02:00,17:02:00,1092,15,6101.82,
28715,17:04:00,17:04:00,1098,16,6669.53,
28715,17:06:00,17:06:00,866,17,7500.38,
28715,17:08:00,17:08:00,870,18,8153.83,
28715,17:10:00,17:10:00,868,19,8766.1,
28715,17:11:00,17:11:00,869,20,9152.08,
28715,17:13:00,17:13:00,892,21,9572.99,
28715,17:14:00,17:14:00,893,22,9996.24,
28715,17:15:00,17:15:00,890,23,10382.09,
28726,13:46:00,13:46:00,1149,1,0,
28726,13:46:00,13:46:00,1144,2,161.39,
28726,13:47:00,13:47:00,1152,3,672.09,
28726,13:48:00,13:48:00,1153,4,1136.48,
28726,13:50:00,13:50:00,1169,5,1550.44,
28726,13:51:00,13:51:00,1170,6,1882.32,
28726,13:52:00,13:52:00,1171,7,2301.74,
28726,13:53:00,13:53:00,129021,8,2732.32,
28726,13:55:00,13:55:00,1211,9,3130.47,
28726,13:56:00,13:56:00,1210,10,3573.58,
28726,13:58:00,13:58:00,1209,11,4058.19,
28726,14:00:00,14:00:00,1142,12,4705.28,
28726,14:02:00,14:02:00,1106,13,5338.52,
28726,14:03:00,14:03:00,1103,14,5683.83,
28726,14:04:00,14:04:00,1092,15,6101.82,
28726,14:06:00,14:06:00,1098,16,6669.53,
28726,14:08:00,14:08:00,866,17,7500.38,
28726,14:10:00,14:10:00,870,18,8153.83,
28726,14:12:00,14:12:00,868,19,8766.1,
28726,14:13:00,14:13:00,869,20,9152.08,
28726,14:15:00,14:15:00,892,21,9572.99,
28726,14:16:00,14:16:00,893,22,9996.24,
28726,14:17:00,14:17:00,890,23,10382.09,
28831,14:11:00,14:11:00,1149,1,0,
28831,14:11:00,14:11:00,1144,2,161.39,
28831,14:12:00,14:12:00,1152,3,672.09,
28831,14:13:00,14:13:00,1153,4,1136.48,
28831,14:15:00,14:15:00,1169,5,1550.44,
28831,14:16:00,14:16:00,1170,6,1882.32,
28831,14:17:00,14:17:00,1171,7,2301.74,
28831,14:18:00,14:18:00,129021,8,2732.32,
28831,14:20:00,14:20:00,1211,9,3130.47,
28831,14:21:00,14:21:00,1210,10,3573.58,
28831,14:23:00,14:23:00,1209,11,4058.19,
28831,14:25:00,14:25:00,1142,12,4705.28,
28831,14:27:00,14:27:00,1106,13,5338.52,
28831,14:28:00,14:28:00,1103,14,5683.83,
28831,14:29:00,14:29:00,1092,15,6101.82,
28831,14:31:00,14:31:00,1098,16,6669.53,
28831,14:33:00,14:33:00,866,17,7500.38,
28831,14:35:00,14:35:00,870,18,8153.83,
28831,14:37:00,14:37:00,868,19,8766.1,
28831,14:38:00,14:38:00,869,20,9152.08,
28831,14:40:00,14:40:00,892,21,9572.99,
28831,14:41:00,14:41:00,893,22,9996.24,
28831,14:42:00,14:42:00,890,23,10382.09,
28873,11:17:00,11:17:00,1149,1,0,
28873,11:17:00,11:17:00,1144,2,161.39,
28873,11:18:00,11:18:00,1152,3,672.09,
28873,11:19:00,11:19:00,1153,4,1136.48,
28873,11:21:00,11:21:00,1169,5,1550.44,
28873,11:22:00,11:22:00,1170,6,1882.32,
28873,11:23:00,11:23:00,1171,7,2301.74,
28873,11:24:00,11:24:00,129021,8,2732.32,
28873,11:26:00,11:26:00,1211,9,3130.47,
28873,11:27:00,11:27:00,1210,10,3573.58,
28873,11:29:00,11:29:00,1209,11,4058.19,
28873,11:31:00,11:31:00,1142,12,4705.28,
28873,11:33:00,11:33:00,1106,13,5338.52,
28873,11:34:00,11:34:00,1103,14,5683.83,
28873,11:35:00,11:35:00,1092,15,6101.82,
28873,11:37:00,11:37:00,1098,16,6669.53,
28873,11:39:00,11:39:00,866,17,7500.38,
28873,11:41:00,11:41:00,870,18,8153.83,
28873,11:43:00,11:43:00,868,19,8766.1,
28873,11:44:00,11:44:00,869,20,9152.08,
28873,11:46:00,11:46:00,892,21,9572.99,
28873,11:47:00,11:47:00,893,22,9996.24,
28873,11:48:00,11:48:00,890,23,10382.09,
29000,15:44:00,15:44:00,1149,1,0,
29000,15:44:00,15:44:00,1144,2,161.39,
29000,15:45:00,15:45:00,1152,3,672.09,
29000,15:46:00,15:46:00,1153,4,1136.48,
29000,15:48:00,15:48:00,1169,5,1550.44,
29000,15:49:00,15:49:00,1170,6,1882.32,
29000,15:50:00,15:50:00,1171,7,2301.74,
29000,15:52:00,15:52:00,129021,8,2732.32,
29000,15:53:00,15:53:00,1211,9,3130.47,
29000,15:54:00,15:54:00,1210,10,3573.58,
29000,15:56:00,15:56:00,1209,11,4058.19,
29000,15:58:00,15:58:00,1142,12,4705.28,
29000,16:01:00,16:01:00,1106,13,5338.52,
29000,16:02:00,16:02:00,1103,14,5683.83,
29000,16:03:00,16:03:00,1092,15,6101.82,
29000,16:05:00,16:05:00,1098,16,6669.53,
29000,16:07:00,16:07:00,866,17,7500.38,
29000,16:10:00,16:10:00,870,18,8153.83,
29000,16:11:00,16:11:00,868,19,8766.1,
29000,16:13:00,16:13:00,869,20,9152.08,
29000,16:14:00,16:14:00,892,21,9572.99,
29000,16:15:00,16:15:00,893,22,9996.24,
29000,16:16:00,16:16:00,890,23,10382.09,
29041,17:22:00,17:22:00,1149,1,0,
29041,17:22:00,17:22:00,1144,2,161.39,
29041,17:23:00,17:23:00,1152,3,672.09,
29041,17:24:00,17:24:00,1153,4,1136.48,
29041,17:26:00,17:26:00,1169,5,1550.44,
29041,17:27:00,17:27:00,1170,6,1882.32,
29041,17:28:00,17:28:00,1171,7,2301.74,
29041,17:29:00,17:29:00,129021,8,2732.32,
29041,17:31:00,17:31:00,1211,9,3130.47,
29041,17:32:00,17:32:00,1210,10,3573.58,
29041,17:34:00,17:34:00,1209,11,4058.19,
29041,17:36:00,17:36:00,1142,12,4705.28,
29041,17:38:00,17:38:00,1106,13,5338.52,
29041,17:39:00,17:39:00,1103,14,5683.83,
29041,17:40:00,17:40:00,1092,15,6101.82,
29041,17:42:00,17:42:00,1098,16,6669.53,
29041,17:44:00,17:44:00,866,17,7500.38,
29041,17:46:00,17:46:00,870,18,8153.83,
29041,17:48:00,17:48:00,868,19,8766.1,
29041,17:49:00,17:49:00,869,20,9152.08,
29041,17:51:00,17:51:00,892,21,9572.99,
29041,17:52:00,17:52:00,893,22,9996.24,
29041,17:53:00,17:53:00,890,23,10382.09,
29117,10:01:00,10:01:00,1149,1,0,
29117,10:01:00,10:01:00,1144,2,161.39,
29117,10:02:00,10:02:00,1152,3,672.09,
29117,10:03:00,10:03:00,1153,4,1136.48,
29117,10:05:00,10:05:00,1169,5,1550.44,
29117,10:06:00,10:06:00,1170,6,1882.32,
29117,10:07:00,10:07:00,1171,7,2301.74,
29117,10:08:00,10:08:00,129021,8,2732.32,
29117,10:10:00,10:10:00,1211,9,3130.47,
29117,10:11:00,10:11:00,1210,10,3573.58,
29117,10:13:00,10:13:00,1209,11,4058.19,
29117,10:15:00,10:15:00,1142,12,4705.28,
29117,10:17:00,10:17:00,1106,13,5338.52,
29117,10:18:00,10:18:00,1103,14,5683.83,
29117,10:19:00,10:19:00,1092,15,6101.82,
29117,10:21:00,10:21:00,1098,16,6669.53,
29117,10:23:00,10:23:00,866,17,7500.38,
29117,10:25:00,10:25:00,870,18,8153.83,
29117,10:27:00,10:27:00,868,19,8766.1,
29117,10:28:00,10:28:00,869,20,9152.08,
29117,10:30:00,10:30:00,892,21,9572.99,
29117,10:31:00,10:31:00,893,22,9996.24,
29117,10:32:00,10:32:00,890,23,10382.09,
29263,22:24:00,22:24:00,1149,1,0,
29263,22:24:00,22:24:00,1144,2,161.39,
29263,22:25:00,22:25:00,1152,3,672.09,
29263,22:26:00,22:26:00,1153,4,1136.48,
29263,22:27:00,22:27:00,1169,5,1550.44,
29263,22:28:00,22:28:00,1170,6,1882.32,
29263,22:29:00,22:29:00,1171,7,2301.74,
29263,22:31:00,22:31:00,129021,8,2732.32,
29263,22:32:00,22:32:00,1211,9,3130.47,
29263,22:33:00,22:33:00,1210,10,3573.58,
29263,22:34:00,22:34:00,1209,11,4058.19,
29263,22:36:00,22:36:00,1142,12,4705.28,
29263,22:38:00,22:38:00,1106,13,5338.52,
29263,22:39:00,22:39:00,1103,14,5683.83,
29263,22:40:00,22:40:00,1092,15,6101.82,
29263,22:41:00,22:41:00,1098,16,6669.53,
29263,22:43:00,22:43:00,866,17,7500.38,
29263,22:45:00,22:45:00,870,18,8153.83,
29263,22:47:00,22:47:00,868,19,8766.1,
29263,22:48:00,22:48:00,869,20,9152.08,
29263,22:49:00,22:49:00,892,21,9572.99,
29263,22:50:00,22:50:00,893,22,9996.24,
29263,22:51:00,22:51:00,890,23,10382.09,
29317,23:32:00,23:32:00,1149,1,0,
29317,23:32:00,23:32:00,1144,2,161.39,
29317,23:33:00,23:33:00,1152,3,672.09,
29317,23:34:00,23:34:00,1153,4,1136.48,
29317,23:35:00,23:35:00,1169,5,1550.44,
29317,23:36:00,23:36:00,1170,6,1882.32,
29317,23:37:00,23:37:00,1171,7,2301.74,
29317,23:38:00,23:38:00,129021,8,2732.32,
29317,23:39:00,23:39:00,1211,9,3130.47,
29317,23:40:00,23:40:00,1210,10,3573.58,
29317,23:41:00,23:41:00,1209,11,4058.19,
29317,23:43:00,23:43:00,1142,12,4705.28,
29317,23:45:00,23:45:00,1106,13,5338.52,
29317,23:45:00,23:45:00,1103,14,5683.83,
29317,23:46:00,23:46:00,1092,15,6101.82,
29317,23:47:00,23:47:00,1098,16,6669.53,
29317,23:49:00,23:49:00,866,17,7500.38,
29317,23:50:00,23:50:00,870,18,8153.83,
29317,23:52:00,23:52:00,868,19,8766.1,
29317,23:53:00,23:53:00,869,20,9152.08,
29317,23:53:00,23:53:00,892,21,9572.99,
29317,23:54:00,23:54:00,893,22,9996.24,
29317,23:55:00,23:55:00,890,23,10382.09,
29347,07:13:00,07:13:00,1149,1,0,
29347,07:13:00,07:13:00,1144,2,161.39,
29347,07:14:00,07:14:00,1152,3,672.09,
29347,07:15:00,07:15:00,1153,4,1136.48,
29347,07:17:00,07:17:00,1169,5,1550.44,
29347,07:18:00,07:18:00,1170,6,1882.32,
29347,07:19:00,07:19:00,1171,7,2301.74,
29347,07:20:00,07:20:00,129021,8,2732.32,
29347,07:21:00,07:21:00,1211,9,3130.47,
29347,07:22:00,07:22:00,1210,10,3573.58,
29347,07:24:00,07:24:00,1209,11,4058.19,
29347,07:26:00,07:26:00,1142,12,4705.28,
29347,07:28:00,07:28:00,1106,13,5338.52,
29347,07:28:00,07:28:00,1103,14,5683.83,
29347,07:29:00,07:29:00,1092,15,6101.82,
29347,07:31:00,07:31:00,1098,16,6669.53,
29347,07:33:00,07:33:00,866,17,7500.38,
29347,07:35:00,07:35:00,870,18,8153.83,
29347,07:37:00,07:37:00,868,19,8766.1,
29347,07:38:00,07:38:00,869,20,9152.08,
29347,07:38:00,07:38:00,892,21,9572.99,
29347,07:40:00,07:40:00,893,22,9996.24,
29347,07:41:00,07:41:00,890,23,10382.09,
29357,17:23:00,17:23:00,1149,1,0,
29357,17:23:00,17:23:00,1144,2,161.39,
29357,17:24:00,17:24:00,1152,3,672.09,
29357,17:25:00,17:25:00,1153,4,1136.48,
29357,17:27:00,17:27:00,1169,5,1550.44,
29357,17:28:00,17:28:00,1170,6,1882.32,
29357,17:29:00,17:29:00,1171,7,2301.74,
29357,17:31:00,17:31:00,129021,8,2732.32,
29357,17:32:00,17:32:00,1211,9,3130.47,
29357,17:33:00,17:33:00,1210,10,3573.58,
29357,17:35:00,17:35:00,1209,11,4058.19,
29357,17:37:00,17:37:00,1142,12,4705.28,
29357,17:41:00,17:41:00,1106,13,5338.52,
29357,17:42:00,17:42:00,1103,14,5683.83,
29357,17:43:00,17:43:00,1092,15,6101.82,
29357,17:45:00,17:45:00,1098,16,6669.53,
29357,17:47:00,17:47:00,866,17,7500.38,
29357,17:49:00,17:49:00,870,18,8153.83,
29357,17:51:00,17:51:00,868,19,8766.1,
29357,17:52:00,17:52:00,869,20,9152.08,
29357,17:54:00,17:54:00,892,21,9572.99,
29357,17:55:00,17:55:00,893,22,9996.24,
29357,17:56:00,17:56:00,890,23,10382.09,
29372,14:15:00,14:15:00,1149,1,0,
29372,14:15:00,14:15:00,1144,2,161.39,
29372,14:16:00,14:16:00,1152,3,672.09,
29372,14:17:00,14:17:00,1153,4,1136.48,
29372,14:19:00,14:19:00,1169,5,1550.44,
29372,14:20:00,14:20:00,1170,6,1882.32,
29372,14:21:00,14:21:00,1171,7,2301.74,
29372,14:23:00,14:23:00,129021,8,2732.32,
29372,14:24:00,14:24:00,1211,9,3130.47,
29372,14:25:00,14:25:00,1210,10,3573.58,
29372,14:27:00,14:27:00,1209,11,4058.19,
29372,14:29:00,14:29:00,1142,12,4705.28,
29372,14:32:00,14:32:00,1106,13,5338.52,
29372,14:33:00,14:33:00,1103,14,5683.83,
29372,14:34:00,14:34:00,1092,15,6101.82,
29372,14:36:00,14:36:00,1098,16,6669.53,
29372,14:38:00,14:38:00,866,17,7500.38,
29372,14:40:00,14:40:00,870,18,8153.83,
29372,14:42:00,14:42:00,868,19,8766.1,
29372,14:43:00,14:43:00,869,20,9152.08,
29372,14:45:00,14:45:00,892,21,9572.99,
29372,14:46:00,14:46:00,893,22,9996.24,
29372,14:47:00,14:47:00,890,23,10382.09,
29373,22:06:00,22:06:00,1149,1,0,
29373,22:06:00,22:06:00,1144,2,161.39,
29373,22:07:00,22:07:00,1152,3,672.09,
29373,22:08:00,22:08:00,1153,4,1136.48,
29373,22:09:00,22:09:00,1169,5,1550.44,
29373,22:10:00,22:10:00,1170,6,1882.32,
29373,22:11:00,22:11:00,1171,7,2301.74,
29373,22:13:00,22:13:00,129021,8,2732.32,
29373,22:14:00,22:14:00,1211,9,3130.47,
29373,22:15:00,22:15:00,1210,10,3573.58,
29373,22:16:00,22:16:00,1209,11,4058.19,
29373,22:18:00,22:18:00,1142,12,4705.28,
29373,22:20:00,22:20:00,1106,13,5338.52,
29373,22:21:00,22:21:00,1103,14,5683.83,
29373,22:22:00,22:22:00,1092,15,6101.82,
29373,22:23:00,22:23:00,1098,16,6669.53,
29373,22:25:00,22:25:00,866,17,7500.38,
29373,22:27:00,22:27:00,870,18,8153.83,
29373,22:29:00,22:29:00,868,19,8766.1,
29373,22:30:00,22:30:00,869,20,9152.08,
29373,22:31:00,22:31:00,892,21,9572.99,
29373,22:32:00,22:32:00,893,22,9996.24,
29373,22:33:00,22:33:00,890,23,10382.09,
29375,23:44:00,23:44:00,1149,1,0,
29375,23:44:00,23:44:00,1144,2,161.39,
29375,23:45:00,23:45:00,1152,3,672.09,
29375,23:46:00,23:46:00,1153,4,1136.48,
29375,23:47:00,23:47:00,1169,5,1550.44,
29375,23:48:00,23:48:00,1170,6,1882.32,
29375,23:49:00,23:49:00,1171,7,2301.74,
29375,23:50:00,23:50:00,129021,8,2732.32,
29375,23:51:00,23:51:00,1211,9,3130.47,
29375,23:52:00,23:52:00,1210,10,3573.58,
29375,23:53:00,23:53:00,1209,11,4058.19,
29375,23:55:00,23:55:00,1142,12,4705.28,
29375,23:57:00,23:57:00,1106,13,5338.52,
29375,23:57:00,23:57:00,1103,14,5683.83,
29375,23:58:00,23:58:00,1092,15,6101.82,
29375,23:59:00,23:59:00,1098,16,6669.53,
29375,24:01:00,24:01:00,866,17,7500.38,
29375,24:03:00,24:03:00,870,18,8153.83,
29375,24:04:00,24:04:00,868,19,8766.1,
29375,24:05:00,24:05:00,869,20,9152.08,
29375,24:05:00,24:05:00,892,21,9572.99,
29375,24:06:00,24:06:00,893,22,9996.24,
29375,24:07:00,24:07:00,890,23,10382.09,
29391,19:52:00,19:52:00,1149,1,0,
29391,19:52:00,19:52:00,1144,2,161.39,
29391,19:53:00,19:53:00,1152,3,672.09,
29391,19:54:00,19:54:00,1153,4,1136.48,
29391,19:56:00,19:56:00,1169,5,1550.44,
29391,19:57:00,19:57:00,1170,6,1882.32,
29391,19:58:00,19:58:00,1171,7,2301.74,
29391,20:00:00,20:00:00,129021,8,2732.32,
29391,20:01:00,20:01:00,1211,9,3130.47,
29391,20:02:00,20:02:00,1210,10,3573.58,
29391,20:04:00,20:04:00,1209,11,4058.19,
29391,20:06:00,20:06:00,1142,12,4705.28,
29391,20:09:00,20:09:00,1106,13,5338.52,
29391,20:10:00,20:10:00,1103,14,5683.83,
29391,20:11:00,20:11:00,1092,15,6101.82,
29391,20:12:00,20:12:00,1098,16,6669.53,
29391,20:14:00,20:14:00,866,17,7500.38,
29391,20:17:00,20:17:00,870,18,8153.83,
29391,20:18:00,20:18:00,868,19,8766.1,
29391,20:20:00,20:20:00,869,20,9152.08,
29391,20:21:00,20:21:00,892,21,9572.99,
29391,20:22:00,20:22:00,893,22,9996.24,
29391,20:23:00,20:23:00,890,23,10382.09,
29433,23:15:00,23:15:00,1149,1,0,
29433,23:15:00,23:15:00,1144,2,161.39,
29433,23:16:00,23:16:00,1152,3,672.09,
29433,23:17:00,23:17:00,1153,4,1136.48,
29433,23:18:00,23:18:00,1169,5,1550.44,
29433,23:19:00,23:19:00,1170,6,1882.32,
29433,23:20:00,23:20:00,1171,7,2301.74,
29433,23:21:00,23:21:00,129021,8,2732.32,
29433,23:22:00,23:22:00,1211,9,3130.47,
29433,23:23:00,23:23:00,1210,10,3573.58,
29433,23:24:00,23:24:00,1209,11,4058.19,
29433,23:26:00,23:26:00,1142,12,4705.28,
29433,23:28:00,23:28:00,1106,13,5338.52,
29433,23:28:00,23:28:00,1103,14,5683.83,
29433,23:29:00,23:29:00,1092,15,6101.82,
29433,23:30:00,23:30:00,1098,16,6669.53,
29433,23:32:00,23:32:00,866,17,7500.38,
29433,23:34:00,23:34:00,870,18,8153.83,
29433,23:35:00,23:35:00,868,19,8766.1,
29433,23:36:00,23:36:00,869,20,9152.08,
29433,23:36:00,23:36:00,892,21,9572.99,
29433,23:37:00,23:37:00,893,22,9996.24,
29433,23:38:00,23:38:00,890,23,10382.09,
29535,15:36:00,15:36:00,1149,1,0,
29535,15:36:00,15:36:00,1144,2,161.39,
29535,15:37:00,15:37:00,1152,3,672.09,
29535,15:38:00,15:38:00,1153,4,1136.48,
29535,15:40:00,15:40:00,1169,5,1550.44,
29535,15:41:00,15:41:00,1170,6,1882.32,
29535,15:42:00,15:42:00,1171,7,2301.74,
29535,15:44:00,15:44:00,129021,8,2732.32,
29535,15:45:00,15:45:00,1211,9,3130.47,
29535,15:46:00,15:46:00,1210,10,3573.58,
29535,15:48:00,15:48:00,1209,11,4058.19,
29535,15:50:00,15:50:00,1142,12,4705.28,
29535,15:53:00,15:53:00,1106,13,5338.52,
29535,15:54:00,15:54:00,1103,14,5683.83,
29535,15:55:00,15:55:00,1092,15,6101.82,
29535,15:57:00,15:57:00,1098,16,6669.53,
29535,15:59:00,15:59:00,866,17,7500.38,
29535,16:02:00,16:02:00,870,18,8153.83,
29535,16:03:00,16:03:00,868,19,8766.1,
29535,16:05:00,16:05:00,869,20,9152.08,
29535,16:06:00,16:06:00,892,21,9572.99,
29535,16:07:00,16:07:00,893,22,9996.24,
29535,16:08:00,16:08:00,890,23,10382.09,
29667,23:15:00,23:15:00,1149,1,0,
29667,23:15:00,23:15:00,1144,2,161.39,
29667,23:16:00,23:16:00,1152,3,672.09,
29667,23:17:00,23:17:00,1153,4,1136.48,
29667,23:18:00,23:18:00,1169,5,1550.44,
29667,23:19:00,23:19:00,1170,6,1882.32,
29667,23:20:00,23:20:00,1171,7,2301.74,
29667,23:21:00,23:21:00,129021,8,2732.32,
29667,23:22:00,23:22:00,1211,9,3130.47,
29667,23:23:00,23:23:00,1210,10,3573.58,
29667,23:24:00,23:24:00,1209,11,4058.19,
29667,23:26:00,23:26:00,1142,12,4705.28,
29667,23:28:00,23:28:00,1106,13,5338.52,
29667,23:28:00,23:28:00,1103,14,5683.83,
29667,23:29:00,23:29:00,1092,15,6101.82,
29667,23:30:00,23:30:00,1098,16,6669.53,
29667,23:32:00,23:32:00,866,17,7500.38,
29667,23:34:00,23:34:00,870,18,8153.83,
29667,23:35:00,23:35:00,868,19,8766.1,
29667,23:36:00,23:36:00,869,20,9152.08,
29667,23:36:00,23:36:00,892,21,9572.99,
29667,23:37:00,23:37:00,893,22,9996.24,
29667,23:38:00,23:38:00,890,23,10382.09,
29683,18:50:00,18:50:00,1149,1,0,
29683,18:50:00,18:50:00,1144,2,161.39,
29683,18:51:00,18:51:00,1152,3,672.09,
29683,18:52:00,18:52:00,1153,4,1136.48,
29683,18:54:00,18:54:00,1169,5,1550.44,
29683,18:55:00,18:55:00,1170,6,1882.32,
29683,18:56:00,18:56:00,1171,7,2301.74,
29683,18:57:00,18:57:00,129021,8,2732.32,
29683,18:59:00,18:59:00,1211,9,3130.47,
29683,19:00:00,19:00:00,1210,10,3573.58,
29683,19:02:00,19:02:00,1209,11,4058.19,
29683,19:04:00,19:04:00,1142,12,4705.28,
29683,19:06:00,19:06:00,1106,13,5338.52,
29683,19:07:00,19:07:00,1103,14,5683.83,
29683,19:08:00,19:08:00,1092,15,6101.82,
29683,19:10:00,19:10:00,1098,16,6669.53,
29683,19:12:00,19:12:00,866,17,7500.38,
29683,19:14:00,19:14:00,870,18,8153.83,
29683,19:16:00,19:16:00,868,19,8766.1,
29683,19:17:00,19:17:00,869,20,9152.08,
29683,19:19:00,19:19:00,892,21,9572.99,
29683,19:20:00,19:20:00,893,22,9996.24,
29683,19:21:00,19:21:00,890,23,10382.09,
29719,17:09:00,17:09:00,1149,1,0,
29719,17:09:00,17:09:00,1144,2,161.39,
29719,17:10:00,17:10:00,1152,3,672.09,
29719,17:11:00,17:11:00,1153,4,1136.48,
29719,17:13:00,17:13:00,1169,5,1550.44,
29719,17:14:00,17:14:00,1170,6,1882.32,
29719,17:15:00,17:15:00,1171,7,2301.74,
29719,17:16:00,17:16:00,129021,8,2732.32,
29719,17:18:00,17:18:00,1211,9,3130.47,
29719,17:19:00,17:19:00,1210,10,3573.58,
29719,17:21:00,17:21:00,1209,11,4058.19,
29719,17:23:00,17:23:00,1142,12,4705.28,
29719,17:25:00,17:25:00,1106,13,5338.52,
29719,17:26:00,17:26:00,1103,14,5683.83,
29719,17:27:00,17:27:00,1092,15,6101.82,
29719,17:29:00,17:29:00,1098,16,6669.53,
29719,17:31:00,17:31:00,866,17,7500.38,
29719,17:33:00,17:33:00,870,18,8153.83,
29719,17:35:00,17:35:00,868,19,8766.1,
29719,17:36:00,17:36:00,869,20,9152.08,
29719,17:38:00,17:38:00,892,21,9572.99,
29719,17:39:00,17:39:00,893,22,9996.24,
29719,17:40:00,17:40:00,890,23,10382.09,
29856,22:03:00,22:03:00,1149,1,0,
29856,22:03:00,22:03:00,1144,2,161.39,
29856,22:04:00,22:04:00,1152,3,672.09,
29856,22:05:00,22:05:00,1153,4,1136.48,
29856,22:07:00,22:07:00,1169,5,1550.44,
29856,22:08:00,22:08:00,1170,6,1882.32,
29856,22:09:00,22:09:00,1171,7,2301.74,
29856,22:10:00,22:10:00,129021,8,2732.32,
29856,22:11:00,22:11:00,1211,9,3130.47,
29856,22:12:00,22:12:00,1210,10,3573.58,
29856,22:13:00,22:13:00,1209,11,4058.19,
29856,22:15:00,22:15:00,1142,12,4705.28,
29856,22:18:00,22:18:00,1106,13,5338.52,
29856,22:19:00,22:19:00,1103,14,5683.83,
29856,22:20:00,22:20:00,1092,15,6101.82,
29856,22:21:00,22:21:00,1098,16,6669.53,
29856,22:23:00,22:23:00,866,17,7500.38,
29856,22:25:00,22:25:00,870,18,8153.83,
29856,22:27:00,22:27:00,868,19,8766.1,
29856,22:28:00,22:28:00,869,20,9152.08,
29856,22:29:00,22:29:00,892,21,9572.99,
29856,22:30:00,22:30:00,893,22,9996.24,
29856,22:31:00,22:31:00,890,23,10382.09,
29918,06:13:00,06:13:00,1149,1,0,
29918,06:13:00,06:13:00,1144,2,161.39,
29918,06:14:00,06:14:00,1152,3,672.09,
29918,06:15:00,06:15:00,1153,4,1136.48,
29918,06:17:00,06:17:00,1169,5,1550.44,
29918,06:18:00,06:18:00,1170,6,1882.32,
29918,06:19:00,06:19:00,1171,7,2301.74,
29918,06:20:00,06:20:00,129021,8,2732.32,
29918,06:21:00,06:21:00,1211,9,3130.47,
29918,06:22:00,06:22:00,1210,10,3573.58,
29918,06:24:00,06:24:00,1209,11,4058.19,
29918,06:25:00,06:25:00,1142,12,4705.28,
29918,06:28:00,06:28:00,1106,13,5338.52,
29918,06:28:00,06:28:00,1103,14,5683.83,
29918,06:29:00,06:29:00,1092,15,6101.82,
29918,06:30:00,06:30:00,1098,16,6669.53,
29918,06:32:00,06:32:00,866,17,7500.38,
29918,06:34:00,06:34:00,870,18,8153.83,
29918,06:35:00,06:35:00,868,19,8766.1,
29918,06:36:00,06:36:00,869,20,9152.08,
29918,06:37:00,06:37:00,892,21,9572.99,
29918,06:38:00,06:38:00,893,22,9996.24,
29918,06:39:00,06:39:00,890,23,10382.09,
29961,16:43:00,16:43:00,1149,1,0,
29961,16:43:00,16:43:00,1144,2,161.39,
29961,16:44:00,16:44:00,1152,3,672.09,
29961,16:45:00,16:45:00,1153,4,1136.48,
29961,16:47:00,16:47:00,1169,5,1550.44,
29961,16:48:00,16:48:00,1170,6,1882.32,
29961,16:49:00,16:49:00,1171,7,2301.74,
29961,16:50:00,16:50:00,129021,8,2732.32,
29961,16:52:00,16:52:00,1211,9,3130.47,
29961,16:53:00,16:53:00,1210,10,3573.58,
29961,16:55:00,16:55:00,1209,11,4058.19,
29961,16:57:00,16:57:00,1142,12,4705.28,
29961,16:59:00,16:59:00,1106,13,5338.52,
29961,17:00:00,17:00:00,1103,14,5683.83,
29961,17:01:00,17:01:00,1092,15,6101.82,
29961,17:03:00,17:03:00,1098,16,6669.53,
29961,17:05:00,17:05:00,866,17,7500.38,
29961,17:07:00,17:07:00,870,18,8153.83,
29961,17:09:00,17:09:00,868,19,8766.1,
29961,17:10:00,17:10:00,869,20,9152.08,
29961,17:12:00,17:12:00,892,21,9572.99,
29961,17:13:00,17:13:00,893,22,9996.24,
29961,17:14:00,17:14:00,890,23,10382.09,
30068,12:54:00,12:54:00,1149,1,0,
30068,12:54:00,12:54:00,1144,2,161.39,
30068,12:55:00,12:55:00,1152,3,672.09,
30068,12:56:00,12:56:00,1153,4,1136.48,
30068,12:58:00,12:58:00,1169,5,1550.44,
30068,12:59:00,12:59:00,1170,6,1882.32,
30068,13:00:00,13:00:00,1171,7,2301.74,
30068,13:01:00,13:01:00,129021,8,2732.32,
30068,13:03:00,13:03:00,1211,9,3130.47,
30068,13:04:00,13:04:00,1210,10,3573.58,
30068,13:06:00,13:06:00,1209,11,4058.19,
30068,13:08:00,13:08:00,1142,12,4705.28,
30068,13:10:00,13:10:00,1106,13,5338.52,
30068,13:11:00,13:11:00,1103,14,5683.83,
30068,13:12:00,13:12:00,1092,15,6101.82,
30068,13:14:00,13:14:00,1098,16,6669.53,
30068,13:16:00,13:16:00,866,17,7500.38,
30068,13:18:00,13:18:00,870,18,8153.83,
30068,13:20:00,13:20:00,868,19,8766.1,
30068,13:21:00,13:21:00,869,20,9152.08,
30068,13:23:00,13:23:00,892,21,9572.99,
30068,13:24:00,13:24:00,893,22,9996.24,
30068,13:25:00,13:25:00,890,23,10382.09,
30410,18:06:00,18:06:00,1149,1,0,
30410,18:06:00,18:06:00,1144,2,161.39,
30410,18:07:00,18:07:00,1152,3,672.09,
30410,18:08:00,18:08:00,1153,4,1136.48,
30410,18:10:00,18:10:00,1169,5,1550.44,
30410,18:11:00,18:11:00,1170,6,1882.32,
30410,18:12:00,18:12:00,1171,7,2301.74,
30410,18:14:00,18:14:00,129021,8,2732.32,
30410,18:15:00,18:15:00,1211,9,3130.47,
30410,18:16:00,18:16:00,1210,10,3573.58,
30410,18:18:00,18:18:00,1209,11,4058.19,
30410,18:20:00,18:20:00,1142,12,4705.28,
30410,18:23:00,18:23:00,1106,13,5338.52,
30410,18:24:00,18:24:00,1103,14,5683.83,
30410,18:25:00,18:25:00,1092,15,6101.82,
30410,18:27:00,18:27:00,1098,16,6669.53,
30410,18:29:00,18:29:00,866,17,7500.38,
30410,18:31:00,18:31:00,870,18,8153.83,
30410,18:33:00,18:33:00,868,19,8766.1,
30410,18:34:00,18:34:00,869,20,9152.08,
30410,18:36:00,18:36:00,892,21,9572.99,
30410,18:37:00,18:37:00,893,22,9996.24,
30410,18:38:00,18:38:00,890,23,10382.09,
30571,22:34:00,22:34:00,1149,1,0,
30571,22:34:00,22:34:00,1144,2,161.39,
30571,22:35:00,22:35:00,1152,3,672.09,
30571,22:36:00,22:36:00,1153,4,1136.48,
30571,22:37:00,22:37:00,1169,5,1550.44,
30571,22:38:00,22:38:00,1170,6,1882.32,
30571,22:39:00,22:39:00,1171,7,2301.74,
30571,22:41:00,22:41:00,129021,8,2732.32,
30571,22:42:00,22:42:00,1211,9,3130.47,
30571,22:43:00,22:43:00,1210,10,3573.58,
30571,22:44:00,22:44:00,1209,11,4058.19,
30571,22:46:00,22:46:00,1142,12,4705.28,
30571,22:48:00,22:48:00,1106,13,5338.52,
30571,22:49:00,22:49:00,1103,14,5683.83,
30571,22:50:00,22:50:00,1092,15,6101.82,
30571,22:51:00,22:51:00,1098,16,6669.53,
30571,22:53:00,22:53:00,866,17,7500.38,
30571,22:55:00,22:55:00,870,18,8153.83,
30571,22:57:00,22:57:00,868,19,8766.1,
30571,22:58:00,22:58:00,869,20,9152.08,
30571,22:59:00,22:59:00,892,21,9572.99,
30571,23:00:00,23:00:00,893,22,9996.24,
30571,23:01:00,23:01:00,890,23,10382.09,
30578,17:49:00,17:49:00,1149,1,0,
30578,17:49:00,17:49:00,1144,2,161.39,
30578,17:50:00,17:50:00,1152,3,672.09,
30578,17:51:00,17:51:00,1153,4,1136.48,
30578,17:53:00,17:53:00,1169,5,1550.44,
30578,17:54:00,17:54:00,1170,6,1882.32,
30578,17:55:00,17:55:00,1171,7,2301.74,
30578,17:57:00,17:57:00,129021,8,2732.32,
30578,17:58:00,17:58:00,1211,9,3130.47,
30578,17:59:00,17:59:00,1210,10,3573.58,
30578,18:01:00,18:01:00,1209,11,4058.19,
30578,18:03:00,18:03:00,1142,12,4705.28,
30578,18:06:00,18:06:00,1106,13,5338.52,
30578,18:07:00,18:07:00,1103,14,5683.83,
30578,18:08:00,18:08:00,1092,15,6101.82,
30578,18:10:00,18:10:00,1098,16,6669.53,
30578,18:12:00,18:12:00,866,17,7500.38,
30578,18:14:00,18:14:00,870,18,8153.83,
30578,18:16:00,18:16:00,868,19,8766.1,
30578,18:17:00,18:17:00,869,20,9152.08,
30578,18:19:00,18:19:00,892,21,9572.99,
30578,18:20:00,18:20:00,893,22,9996.24,
30578,18:21:00,18:21:00,890,23,10382.09,
30610,06:28:00,06:28:00,1149,1,0,
30610,06:28:00,06:28:00,1144,2,161.39,
30610,06:29:00,06:29:00,1152,3,672.09,
30610,06:30:00,06:30:00,1153,4,1136.48,
30610,06:32:00,06:32:00,1169,5,1550.44,
30610,06:33:00,06:33:00,1170,6,1882.32,
30610,06:34:00,06:34:00,1171,7,2301.74,
30610,06:35:00,06:35:00,129021,8,2732.32,
30610,06:36:00,06:36:00,1211,9,3130.47,
30610,06:37:00,06:37:00,1210,10,3573.58,
30610,06:39:00,06:39:00,1209,11,4058.19,
30610,06:40:00,06:40:00,1142,12,4705.28,
30610,06:43:00,06:43:00,1106,13,5338.52,
30610,06:43:00,06:43:00,1103,14,5683.83,
30610,06:44:00,06:44:00,1092,15,6101.82,
30610,06:45:00,06:45:00,1098,16,6669.53,
30610,06:47:00,06:47:00,866,17,7500.38,
30610,06:49:00,06:49:00,870,18,8153.83,
30610,06:50:00,06:50:00,868,19,8766.1,
30610,06:51:00,06:51:00,869,20,9152.08,
30610,06:52:00,06:52:00,892,21,9572.99,
30610,06:53:00,06:53:00,893,22,9996.24,
30610,06:54:00,06:54:00,890,23,10382.09,
30618,18:05:00,18:05:00,1149,1,0,
30618,18:05:00,18:05:00,1144,2,161.39,
30618,18:06:00,18:06:00,1152,3,672.09,
30618,18:07:00,18:07:00,1153,4,1136.48,
30618,18:09:00,18:09:00,1169,5,1550.44,
30618,18:10:00,18:10:00,1170,6,1882.32,
30618,18:11:00,18:11:00,1171,7,2301.74,
30618,18:12:00,18:12:00,129021,8,2732.32,
30618,18:14:00,18:14:00,1211,9,3130.47,
30618,18:15:00,18:15:00,1210,10,3573.58,
30618,18:17:00,18:17:00,1209,11,4058.19,
30618,18:19:00,18:19:00,1142,12,4705.28,
30618,18:21:00,18:21:00,1106,13,5338.52,
30618,18:22:00,18:22:00,1103,14,5683.83,
30618,18:23:00,18:23:00,1092,15,6101.82,
30618,18:25:00,18:25:00,1098,16,6669.53,
30618,18:27:00,18:27:00,866,17,7500.38,
30618,18:29:00,18:29:00,870,18,8153.83,
30618,18:31:00,18:31:00,868,19,8766.1,
30618,18:32:00,18:32:00,869,20,9152.08,
30618,18:34:00,18:34:00,892,21,9572.99,
30618,18:35:00,18:35:00,893,22,9996.24,
30618,18:36:00,18:36:00,890,23,10382.09,
30648,11:01:00,11:01:00,1149,1,0,
30648,11:01:00,11:01:00,1144,2,161.39,
30648,11:02:00,11:02:00,1152,3,672.09,
30648,11:03:00,11:03:00,1153,4,1136.48,
30648,11:05:00,11:05:00,1169,5,1550.44,
30648,11:06:00,11:06:00,1170,6,1882.32,
30648,11:07:00,11:07:00,1171,7,2301.74,
30648,11:08:00,11:08:00,129021,8,2732.32,
30648,11:10:00,11:10:00,1211,9,3130.47,
30648,11:11:00,11:11:00,1210,10,3573.58,
30648,11:13:00,11:13:00,1209,11,4058.19,
30648,11:15:00,11:15:00,1142,12,4705.28,
30648,11:17:00,11:17:00,1106,13,5338.52,
30648,11:18:00,11:18:00,1103,14,5683.83,
30648,11:19:00,11:19:00,1092,15,6101.82,
30648,11:21:00,11:21:00,1098,16,6669.53,
30648,11:23:00,11:23:00,866,17,7500.38,
30648,11:25:00,11:25:00,870,18,8153.83,
30648,11:27:00,11:27:00,868,19,8766.1,
30648,11:28:00,11:28:00,869,20,9152.08,
30648,11:30:00,11:30:00,892,21,9572.99,
30648,11:31:00,11:31:00,893,22,9996.24,
30648,11:32:00,11:32:00,890,23,10382.09,
30655,07:59:00,07:59:00,1149,1,0,
30655,07:59:00,07:59:00,1144,2,161.39,
30655,08:00:00,08:00:00,1152,3,672.09,
30655,08:01:00,08:01:00,1153,4,1136.48,
30655,08:03:00,08:03:00,1169,5,1550.44,
30655,08:04:00,08:04:00,1170,6,1882.32,
30655,08:05:00,08:05:00,1171,7,2301.74,
30655,08:06:00,08:06:00,129021,8,2732.32,
30655,08:07:00,08:07:00,1211,9,3130.47,
30655,08:09:00,08:09:00,1210,10,3573.58,
30655,08:10:00,08:10:00,1209,11,4058.19,
30655,08:13:00,08:13:00,1142,12,4705.28,
30655,08:15:00,08:15:00,1106,13,5338.52,
30655,08:16:00,08:16:00,1103,14,5683.83,
30655,08:17:00,08:17:00,1092,15,6101.82,
30655,08:19:00,08:19:00,1098,16,6669.53,
30655,08:21:00,08:21:00,866,17,7500.38,
30655,08:23:00,08:23:00,870,18,8153.83,
30655,08:25:00,08:25:00,868,19,8766.1,
30655,08:26:00,08:26:00,869,20,9152.08,
30655,08:27:00,08:27:00,892,21,9572.99,
30655,08:28:00,08:28:00,893,22,9996.24,
30655,08:29:00,08:29:00,890,23,10382.09,
30748,23:00:00,23:00:00,1149,1,0,
30748,23:00:00,23:00:00,1144,2,161.39,
30748,23:01:00,23:01:00,1152,3,672.09,
30748,23:02:00,23:02:00,1153,4,1136.48,
30748,23:03:00,23:03:00,1169,5,1550.44,
30748,23:04:00,23:04:00,1170,6,1882.32,
30748,23:05:00,23:05:00,1171,7,2301.74,
30748,23:06:00,23:06:00,129021,8,2732.32,
30748,23:07:00,23:07:00,1211,9,3130.47,
30748,23:08:00,23:08:00,1210,10,3573.58,
30748,23:09:00,23:09:00,1209,11,4058.19,
30748,23:11:00,23:11:00,1142,12,4705.28,
30748,23:13:00,23:13:00,1106,13,5338.52,
30748,23:14:00,23:14:00,1103,14,5683.83,
30748,23:15:00,23:15:00,1092,15,6101.82,
30748,23:16:00,23:16:00,1098,16,6669.53,
30748,23:17:00,23:17:00,866,17,7500.38,
30748,23:19:00,23:19:00,870,18,8153.83,
30748,23:21:00,23:21:00,868,19,8766.1,
30748,23:21:00,23:21:00,869,20,9152.08,
30748,23:22:00,23:22:00,892,21,9572.99,
30748,23:23:00,23:23:00,893,22,9996.24,
30748,23:24:00,23:24:00,890,23,10382.09,
30817,13:59:00,13:59:00,1149,1,0,
30817,13:59:00,13:59:00,1144,2,161.39,
30817,14:00:00,14:00:00,1152,3,672.09,
30817,14:01:00,14:01:00,1153,4,1136.48,
30817,14:03:00,14:03:00,1169,5,1550.44,
30817,14:04:00,14:04:00,1170,6,1882.32,
30817,14:05:00,14:05:00,1171,7,2301.74,
30817,14:06:00,14:06:00,129021,8,2732.32,
30817,14:08:00,14:08:00,1211,9,3130.47,
30817,14:09:00,14:09:00,1210,10,3573.58,
30817,14:11:00,14:11:00,1209,11,4058.19,
30817,14:13:00,14:13:00,1142,12,4705.28,
30817,14:15:00,14:15:00,1106,13,5338.52,
30817,14:16:00,14:16:00,1103,14,5683.83,
30817,14:17:00,14:17:00,1092,15,6101.82,
30817,14:19:00,14:19:00,1098,16,6669.53,
30817,14:21:00,14:21:00,866,17,7500.38,
30817,14:23:00,14:23:00,870,18,8153.83,
30817,14:25:00,14:25:00,868,19,8766.1,
30817,14:26:00,14:26:00,869,20,9152.08,
30817,14:28:00,14:28:00,892,21,9572.99,
30817,14:29:00,14:29:00,893,22,9996.24,
30817,14:30:00,14:30:00,890,23,10382.09,
31028,09:00:00,09:00:00,1149,1,0,
31028,09:00:00,09:00:00,1144,2,161.39,
31028,09:01:00,09:01:00,1152,3,672.09,
31028,09:02:00,09:02:00,1153,4,1136.48,
31028,09:04:00,09:04:00,1169,5,1550.44,
31028,09:05:00,09:05:00,1170,6,1882.32,
31028,09:06:00,09:06:00,1171,7,2301.74,
31028,09:07:00,09:07:00,129021,8,2732.32,
31028,09:08:00,09:08:00,1211,9,3130.47,
31028,09:10:00,09:10:00,1210,10,3573.58,
31028,09:11:00,09:11:00,1209,11,4058.19,
31028,09:14:00,09:14:00,1142,12,4705.28,
31028,09:16:00,09:16:00,1106,13,5338.52,
31028,09:17:00,09:17:00,1103,14,5683.83,
31028,09:18:00,09:18:00,1092,15,6101.82,
31028,09:20:00,09:20:00,1098,16,6669.53,
31028,09:22:00,09:22:00,866,17,7500.38,
31028,09:24:00,09:24:00,870,18,8153.83,
31028,09:26:00,09:26:00,868,19,8766.1,
31028,09:27:00,09:27:00,869,20,9152.08,
31028,09:28:00,09:28:00,892,21,9572.99,
31028,09:29:00,09:29:00,893,22,9996.24,
31028,09:30:00,09:30:00,890,23,10382.09,
31088,08:32:00,08:32:00,1149,1,0,
31088,08:32:00,08:32:00,1144,2,161.39,
31088,08:33:00,08:33:00,1152,3,672.09,
31088,08:34:00,08:34:00,1153,4,1136.48,
31088,08:36:00,08:36:00,1169,5,1550.44,
31088,08:37:00,08:37:00,1170,6,1882.32,
31088,08:38:00,08:38:00,1171,7,2301.74,
31088,08:40:00,08:40:00,129021,8,2732.32,
31088,08:41:00,08:41:00,1211,9,3130.47,
31088,08:42:00,08:42:00,1210,10,3573.58,
31088,08:44:00,08:44:00,1209,11,4058.19,
31088,08:46:00,08:46:00,1142,12,4705.28,
31088,08:49:00,08:49:00,1106,13,5338.52,
31088,08:50:00,08:50:00,1103,14,5683.83,
31088,08:51:00,08:51:00,1092,15,6101.82,
31088,08:53:00,08:53:00,1098,16,6669.53,
31088,08:55:00,08:55:00,866,17,7500.38,
31088,08:58:00,08:58:00,870,18,8153.83,
31088,08:59:00,08:59:00,868,19,8766.1,
31088,09:01:00,09:01:00,869,20,9152.08,
31088,09:02:00,09:02:00,892,21,9572.99,
31088,09:03:00,09:03:00,893,22,9996.24,
31088,09:04:00,09:04:00,890,23,10382.09,
31349,16:25:00,16:25:00,1149,1,0,
31349,16:25:00,16:25:00,1144,2,161.39,
31349,16:26:00,16:26:00,1152,3,672.09,
31349,16:27:00,16:27:00,1153,4,1136.48,
31349,16:29:00,16:29:00,1169,5,1550.44,
31349,16:30:00,16:30:00,1170,6,1882.32,
31349,16:31:00,16:31:00,1171,7,2301.74,
31349,16:33:00,16:33:00,129021,8,2732.32,
31349,16:34:00,16:34:00,1211,9,3130.47,
31349,16:35:00,16:35:00,1210,10,3573.58,
31349,16:37:00,16:37:00,1209,11,4058.19,
31349,16:39:00,16:39:00,1142,12,4705.28,
31349,16:43:00,16:43:00,1106,13,5338.52,
31349,16:44:00,16:44:00,1103,14,5683.83,
31349,16:45:00,16:45:00,1092,15,6101.82,
31349,16:47:00,16:47:00,1098,16,6669.53,
31349,16:49:00,16:49:00,866,17,7500.38,
31349,16:51:00,16:51:00,870,18,8153.83,
31349,16:53:00,16:53:00,868,19,8766.1,
31349,16:54:00,16:54:00,869,20,9152.08,
31349,16:56:00,16:56:00,892,21,9572.99,
31349,16:57:00,16:57:00,893,22,9996.24,
31349,16:58:00,16:58:00,890,23,10382.09,
31489,12:36:00,12:36:00,1149,1,0,
31489,12:36:00,12:36:00,1144,2,161.39,
31489,12:37:00,12:37:00,1152,3,672.09,
31489,12:38:00,12:38:00,1153,4,1136.48,
31489,12:40:00,12:40:00,1169,5,1550.44,
31489,12:41:00,12:41:00,1170,6,1882.32,
31489,12:42:00,12:42:00,1171,7,2301.74,
31489,12:44:00,12:44:00,129021,8,2732.32,
31489,12:45:00,12:45:00,1211,9,3130.47,
31489,12:46:00,12:46:00,1210,10,3573.58,
31489,12:48:00,12:48:00,1209,11,4058.19,
31489,12:50:00,12:50:00,1142,12,4705.28,
31489,12:53:00,12:53:00,1106,13,5338.52,
31489,12:54:00,12:54:00,1103,14,5683.83,
31489,12:55:00,12:55:00,1092,15,6101.82,
31489,12:57:00,12:57:00,1098,16,6669.53,
31489,12:59:00,12:59:00,866,17,7500.38,
31489,13:01:00,13:01:00,870,18,8153.83,
31489,13:03:00,13:03:00,868,19,8766.1,
31489,13:04:00,13:04:00,869,20,9152.08,
31489,13:06:00,13:06:00,892,21,9572.99,
31489,13:07:00,13:07:00,893,22,9996.24,
31489,13:08:00,13:08:00,890,23,10382.09,
31541,07:28:00,07:28:00,1149,1,0,
31541,07:28:00,07:28:00,1144,2,161.39,
31541,07:29:00,07:29:00,1152,3,672.09,
31541,07:30:00,07:30:00,1153,4,1136.48,
31541,07:32:00,07:32:00,1169,5,1550.44,
31541,07:33:00,07:33:00,1170,6,1882.32,
31541,07:34:00,07:34:00,1171,7,2301.74,
31541,07:35:00,07:35:00,129021,8,2732.32,
31541,07:36:00,07:36:00,1211,9,3130.47,
31541,07:37:00,07:37:00,1210,10,3573.58,
31541,07:39:00,07:39:00,1209,11,4058.19,
31541,07:41:00,07:41:00,1142,12,4705.28,
31541,07:43:00,07:43:00,1106,13,5338.52,
31541,07:44:00,07:44:00,1103,14,5683.83,
31541,07:45:00,07:45:00,1092,15,6101.82,
31541,07:46:00,07:46:00,1098,16,6669.53,
31541,07:49:00,07:49:00,866,17,7500.38,
31541,07:51:00,07:51:00,870,18,8153.83,
31541,07:52:00,07:52:00,868,19,8766.1,
31541,07:53:00,07:53:00,869,20,9152.08,
31541,07:54:00,07:54:00,892,21,9572.99,
31541,07:55:00,07:55:00,893,22,9996.24,
31541,07:56:00,07:56:00,890,23,10382.09,
31570,19:49:00,19:49:00,1149,1,0,
31570,19:49:00,19:49:00,1144,2,161.39,
31570,19:50:00,19:50:00,1152,3,672.09,
31570,19:51:00,19:51:00,1153,4,1136.48,
31570,19:53:00,19:53:00,1169,5,1550.44,
31570,19:54:00,19:54:00,1170,6,1882.32,
31570,19:55:00,19:55:00,1171,7,2301.74,
31570,19:56:00,19:56:00,129021,8,2732.32,
31570,19:57:00,19:57:00,1211,9,3130.47,
31570,19:59:00,19:59:00,1210,10,3573.58,
31570,20:00:00,20:00:00,1209,11,4058.19,
31570,20:02:00,20:02:00,1142,12,4705.28,
31570,20:05:00,20:05:00,1106,13,5338.52,
31570,20:06:00,20:06:00,1103,14,5683.83,
31570,20:07:00,20:07:00,1092,15,6101.82,
31570,20:08:00,20:08:00,1098,16,6669.53,
31570,20:10:00,20:10:00,866,17,7500.38,
31570,20:13:00,20:13:00,870,18,8153.83,
31570,20:14:00,20:14:00,868,19,8766.1,
31570,20:16:00,20:16:00,869,20,9152.08,
31570,20:17:00,20:17:00,892,21,9572.99,
31570,20:18:00,20:18:00,893,22,9996.24,
31570,20:19:00,20:19:00,890,23,10382.09,
10013,13:40:00,13:40:00,889,1,19.33,
10013,13:42:00,13:42:00,898,2,250.23,
10013,13:43:00,13:43:00,899,3,631.94,
10013,13:45:00,13:45:00,873,4,1253.58,
10013,13:47:00,13:47:00,865,5,1919.09,
10013,13:49:00,13:49:00,1097,6,2523.01,
10013,13:51:00,13:51:00,1102,7,3293.1,
10013,13:53:00,13:53:00,1105,8,3872.94,
10013,13:55:00,13:55:00,1137,9,4308.61,
10013,13:56:00,13:56:00,1143,10,4660.17,
10013,13:57:00,13:57:00,1201,11,4942.1,
10013,13:59:00,13:59:00,1202,12,5355.67,
10013,14:00:00,14:00:00,1194,13,5870.57,
10013,14:01:00,14:01:00,1195,14,6252.59,
10013,14:03:00,14:03:00,129020,15,6753.97,
10013,14:04:00,14:04:00,1164,16,7036.78,
10013,14:05:00,14:05:00,1165,17,7409.5,
10013,14:07:00,14:07:00,138478,18,7862.58,
10013,14:08:00,14:08:00,1155,19,8297.21,
10013,14:09:00,14:09:00,138473,20,8795.9,
10013,14:09:00,14:09:00,138474,21,9077.4,
10013,14:11:00,14:11:00,1149,22,9559.7,
10117,08:39:00,08:39:00,889,1,19.33,
10117,08:41:00,08:41:00,898,2,250.23,
10117,08:42:00,08:42:00,899,3,631.94,
10117,08:44:00,08:44:00,873,4,1253.58,
10117,08:47:00,08:47:00,865,5,1919.09,
10117,08:49:00,08:49:00,1097,6,2523.01,
10117,08:51:00,08:51:00,1102,7,3293.1,
10117,08:52:00,08:52:00,1105,8,3872.94,
10117,08:54:00,08:54:00,1137,9,4308.61,
10117,08:55:00,08:55:00,1143,10,4660.17,
10117,08:57:00,08:57:00,1201,11,4942.1,
10117,08:58:00,08:58:00,1202,12,5355.67,
10117,09:00:00,09:00:00,1194,13,5870.57,
10117,09:01:00,09:01:00,1195,14,6252.59,
10117,09:03:00,09:03:00,129020,15,6753.97,
10117,09:04:00,09:04:00,1164,16,7036.78,
10117,09:05:00,09:05:00,1165,17,7409.5,
10117,09:07:00,09:07:00,138478,18,7862.58,
10117,09:08:00,09:08:00,1155,19,8297.21,
10117,09:09:00,09:09:00,138473,20,8795.9,
10117,09:09:00,09:09:00,138474,21,9077.4,
10117,09:11:00,09:11:00,1149,22,9559.7,
10139,08:31:00,08:31:00,889,1,19.33,
10139,08:33:00,08:33:00,898,2,250.23,
10139,08:34:00,08:34:00,899,3,631.94,
10139,08:36:00,08:36:00,873,4,1253.58,
10139,08:39:00,08:39:00,865,5,1919.09,
10139,08:41:00,08:41:00,1097,6,2523.01,
10139,08:43:00,08:43:00,1102,7,3293.1,
10139,08:44:00,08:44:00,1105,8,3872.94,
10139,08:46:00,08:46:00,1137,9,4308.61,
10139,08:47:00,08:47:00,1143,10,4660.17,
10139,08:49:00,08:49:00,1201,11,4942.1,
10139,08:50:00,08:50:00,1202,12,5355.67,
10139,08:52:00,08:52:00,1194,13,5870.57,
10139,08:53:00,08:53:00,1195,14,6252.59,
10139,08:55:00,08:55:00,129020,15,6753.97,
10139,08:56:00,08:56:00,1164,16,7036.78,
10139,08:57:00,08:57:00,1165,17,7409.5,
10139,08:59:00,08:59:00,138478,18,7862.58,
10139,09:00:00,09:00:00,1155,19,8297.21,
10139,09:01:00,09:01:00,138473,20,8795.9,
10139,09:01:00,09:01:00,138474,21,9077.4,
10139,09:03:00,09:03:00,1149,22,9559.7,
10196,06:47:00,06:47:00,889,1,19.33,
10196,06:48:00,06:48:00,898,2,250.23,
10196,06:50:00,06:50:00,899,3,631.94,
10196,06:52:00,06:52:00,873,4,1253.58,
10196,06:54:00,06:54:00,865,5,1919.09,
10196,06:56:00,06:56:00,1097,6,2523.01,
10196,06:58:00,06:58:00,1102,7,3293.1,
10196,06:59:00,06:59:00,1105,8,3872.94,
10196,07:01:00,07:01:00,1137,9,4308.61,
10196,07:02:00,07:02:00,1143,10,4660.17,
10196,07:03:00,07:03:00,1201,11,4942.1,
10196,07:05:00,07:05:00,1202,12,5355.67,
10196,07:06:00,07:06:00,1194,13,5870.57,
10196,07:07:00,07:07:00,1195,14,6252.59,
10196,07:09:00,07:09:00,129020,15,6753.97,
10196,07:10:00,07:10:00,1164,16,7036.78,
10196,07:11:00,07:11:00,1165,17,7409.5,
10196,07:13:00,07:13:00,138478,18,7862.58,
10196,07:14:00,07:14:00,1155,19,8297.21,
10196,07:15:00,07:15:00,138473,20,8795.9,
10196,07:15:00,07:15:00,138474,21,9077.4,
10196,07:17:00,07:17:00,1149,22,9559.7,
10412,14:38:00,14:38:00,889,1,19.33,
10412,14:40:00,14:40:00,898,2,250.23,
10412,14:41:00,14:41:00,899,3,631.94,
10412,14:43:00,14:43:00,873,4,1253.58,
10412,14:45:00,14:45:00,865,5,1919.09,
10412,14:47:00,14:47:00,1097,6,2523.01,
10412,14:49:00,14:49:00,1102,7,3293.1,
10412,14:51:00,14:51:00,1105,8,3872.94,
10412,14:53:00,14:53:00,1137,9,4308.61,
10412,14:54:00,14:54:00,1143,10,4660.17,
10412,14:55:00,14:55:00,1201,11,4942.1,
10412,14:57:00,14:57:00,1202,12,5355.67,
10412,14:58:00,14:58:00,1194,13,5870.57,
10412,14:59:00,14:59:00,1195,14,6252.59,
10412,15:01:00,15:01:00,129020,15,6753.97,
10412,15:02:00,15:02:00,1164,16,7036.78,
10412,15:03:00,15:03:00,1165,17,7409.5,
10412,15:05:00,15:05:00,138478,18,7862.58,
10412,15:06:00,15:06:00,1155,19,8297.21,
10412,15:07:00,15:07:00,138473,20,8795.9,
10412,15:07:00,15:07:00,138474,21,9077.4,
10412,15:09:00,15:09:00,1149,22,9559.7,
10422,13:40:00,13:40:00,889,1,19.33,
10422,13:42:00,13:42:00,898,2,250.23,
10422,13:43:00,13:43:00,899,3,631.94,
10422,13:45:00,13:45:00,873,4,1253.58,
10422,13:47:00,13:47:00,865,5,1919.09,
10422,13:49:00,13:49:00,1097,6,2523.01,
10422,13:51:00,13:51:00,1102,7,3293.1,
10422,13:53:00,13:53:00,1105,8,3872.94,
10422,13:55:00,13:55:00,1137,9,4308.61,
10422,13:56:00,13:56:00,1143,10,4660.17,
10422,13:57:00,13:57:00,1201,11,4942.1,
10422,13:59:00,13:59:00,1202,12,5355.67,
10422,14:00:00,14:00:00,1194,13,5870.57,
10422,14:01:00,14:01:00,1195,14,6252.59,
10422,14:03:00,14:03:00,129020,15,6753.97,
10422,14:04:00,14:04:00,1164,16,7036.78,
10422,14:05:00,14:05:00,1165,17,7409.5,
10422,14:07:00,14:07:00,138478,18,7862.58,
10422,14:08:00,14:08:00,1155,19,8297.21,
10422,14:09:00,14:09:00,138473,20,8795.9,
10422,14:09:00,14:09:00,138474,21,9077.4,
10422,14:11:00,14:11:00,1149,22,9559.7,
10474,10:15:00,10:15:00,889,1,19.33,
10474,10:17:00,10:17:00,898,2,250.23,
10474,10:18:00,10:18:00,899,3,631.94,
10474,10:20:00,10:20:00,873,4,1253.58,
10474,10:22:00,10:22:00,865,5,1919.09,
10474,10:24:00,10:24:00,1097,6,2523.01,
10474,10:26:00,10:26:00,1102,7,3293.1,
10474,10:27:00,10:27:00,1105,8,3872.94,
10474,10:29:00,10:29:00,1137,9,4308.61,
10474,10:30:00,10:30:00,1143,10,4660.17,
10474,10:32:00,10:32:00,1201,11,4942.1,
10474,10:33:00,10:33:00,1202,12,5355.67,
10474,10:35:00,10:35:00,1194,13,5870.57,
10474,10:36:00,10:36:00,1195,14,6252.59,
10474,10:37:00,10:37:00,129020,15,6753.97,
10474,10:38:00,10:38:00,1164,16,7036.78,
10474,10:39:00,10:39:00,1165,17,7409.5,
10474,10:41:00,10:41:00,138478,18,7862.58,
10474,10:42:00,10:42:00,1155,19,8297.21,
10474,10:43:00,10:43:00,138473,20,8795.9,
10474,10:43:00,10:43:00,138474,21,9077.4,
10474,10:45:00,10:45:00,1149,22,9559.7,
10549,22:03:00,22:03:00,889,1,19.33,
10549,22:04:00,22:04:00,898,2,250.23,
10549,22:05:00,22:05:00,899,3,631.94,
10549,22:07:00,22:07:00,873,4,1253.58,
10549,22:09:00,22:09:00,865,5,1919.09,
10549,22:11:00,22:11:00,1097,6,2523.01,
10549,22:13:00,22:13:00,1102,7,3293.1,
10549,22:14:00,22:14:00,1105,8,3872.94,
10549,22:16:00,22:16:00,1137,9,4308.61,
10549,22:17:00,22:17:00,1143,10,4660.17,
10549,22:18:00,22:18:00,1201,11,4942.1,
10549,22:19:00,22:19:00,1202,12,5355.67,
10549,22:20:00,22:20:00,1194,13,5870.57,
10549,22:21:00,22:21:00,1195,14,6252.59,
10549,22:23:00,22:23:00,129020,15,6753.97,
10549,22:23:00,22:23:00,1164,16,7036.78,
10549,22:24:00,22:24:00,1165,17,7409.5,
10549,22:26:00,22:26:00,138478,18,7862.58,
10549,22:27:00,22:27:00,1155,19,8297.21,
10549,22:28:00,22:28:00,138473,20,8795.9,
10549,22:28:00,22:28:00,138474,21,9077.4,
10549,22:30:00,22:30:00,1149,22,9559.7,
10553,18:18:00,18:18:00,889,1,19.33,
10553,18:20:00,18:20:00,898,2,250.23,
10553,18:21:00,18:21:00,899,3,631.94,
10553,18:23:00,18:23:00,873,4,1253.58,
10553,18:25:00,18:25:00,865,5,1919.09,
10553,18:27:00,18:27:00,1097,6,2523.01,
10553,18:29:00,18:29:00,1102,7,3293.1,
10553,18:31:00,18:31:00,1105,8,3872.94,
10553,18:33:00,18:33:00,1137,9,4308.61,
10553,18:34:00,18:34:00,1143,10,4660.17,
10553,18:35:00,18:35:00,1201,11,4942.1,
10553,18:37:00,18:37:00,1202,12,5355.67,
10553,18:38:00,18:38:00,1194,13,5870.57,
10553,18:39:00,18:39:00,1195,14,6252.59,
10553,18:41:00,18:41:00,129020,15,6753.97,
10553,18:42:00,18:42:00,1164,16,7036.78,
10553,18:43:00,18:43:00,1165,17,7409.5,
10553,18:45:00,18:45:00,138478,18,7862.58,
10553,18:46:00,18:46:00,1155,19,8297.21,
10553,18:47:00,18:47:00,138473,20,8795.9,
10553,18:47:00,18:47:00,138474,21,9077.4,
10553,18:49:00,18:49:00,1149,22,9559.7,
10633,15:03:00,15:03:00,889,1,19.33,
10633,15:05:00,15:05:00,898,2,250.23,
10633,15:06:00,15:06:00,899,3,631.94,
10633,15:08:00,15:08:00,873,4,1253.58,
10633,15:10:00,15:10:00,865,5,1919.09,
10633,15:12:00,15:12:00,1097,6,2523.01,
10633,15:14:00,15:14:00,1102,7,3293.1,
10633,15:16:00,15:16:00,1105,8,3872.94,
10633,15:18:00,15:18:00,1137,9,4308.61,
10633,15:19:00,15:19:00,1143,10,4660.17,
10633,15:21:00,15:21:00,1201,11,4942.1,
10633,15:22:00,15:22:00,1202,12,5355.67,
10633,15:24:00,15:24:00,1194,13,5870.57,
10633,15:25:00,15:25:00,1195,14,6252.59,
10633,15:27:00,15:27:00,129020,15,6753.97,
10633,15:28:00,15:28:00,1164,16,7036.78,
10633,15:29:00,15:29:00,1165,17,7409.5,
10633,15:31:00,15:31:00,138478,18,7862.58,
10633,15:32:00,15:32:00,1155,19,8297.21,
10633,15:33:00,15:33:00,138473,20,8795.9,
10633,15:33:00,15:33:00,138474,21,9077.4,
10633,15:35:00,15:35:00,1149,22,9559.7,
10912,09:15:00,09:15:00,889,1,19.33,
10912,09:17:00,09:17:00,898,2,250.23,
10912,09:18:00,09:18:00,899,3,631.94,
10912,09:20:00,09:20:00,873,4,1253.58,
10912,09:22:00,09:22:00,865,5,1919.09,
10912,09:24:00,09:24:00,1097,6,2523.01,
10912,09:26:00,09:26:00,1102,7,3293.1,
10912,09:27:00,09:27:00,1105,8,3872.94,
10912,09:29:00,09:29:00,1137,9,4308.61,
10912,09:30:00,09:30:00,1143,10,4660.17,
10912,09:32:00,09:32:00,1201,11,4942.1,
10912,09:33:00,09:33:00,1202,12,5355.67,
10912,09:35:00,09:35:00,1194,13,5870.57,
10912,09:36:00,09:36:00,1195,14,6252.59,
10912,09:37:00,09:37:00,129020,15,6753.97,
10912,09:38:00,09:38:00,1164,16,7036.78,
10912,09:39:00,09:39:00,1165,17,7409.5,
10912,09:41:00,09:41:00,138478,18,7862.58,
10912,09:42:00,09:42:00,1155,19,8297.21,
10912,09:43:00,09:43:00,138473,20,8795.9,
10912,09:43:00,09:43:00,138474,21,9077.4,
10912,09:45:00,09:45:00,1149,22,9559.7,
10961,16:24:00,16:24:00,889,1,19.33,
10961,16:26:00,16:26:00,898,2,250.23,
10961,16:27:00,16:27:00,899,3,631.94,
10961,16:29:00,16:29:00,873,4,1253.58,
10961,16:31:00,16:31:00,865,5,1919.09,
10961,16:33:00,16:33:00,1097,6,2523.01,
10961,16:35:00,16:35:00,1102,7,3293.1,
10961,16:37:00,16:37:00,1105,8,3872.94,
10961,16:39:00,16:39:00,1137,9,4308.61,
10961,16:40:00,16:40:00,1143,10,4660.17,
10961,16:41:00,16:41:00,1201,11,4942.1,
10961,16:43:00,16:43:00,1202,12,5355.67,
10961,16:44:00,16:44:00,1194,13,5870.57,
10961,16:45:00,16:45:00,1195,14,6252.59,
10961,16:47:00,16:47:00,129020,15,6753.97,
10961,16:48:00,16:48:00,1164,16,7036.78,
10961,16:49:00,16:49:00,1165,17,7409.5,
10961,16:51:00,16:51:00,138478,18,7862.58,
10961,16:52:00,16:52:00,1155,19,8297.21,
10961,16:53:00,16:53:00,138473,20,8795.9,
10961,16:53:00,16:53:00,138474,21,9077.4,
10961,16:55:00,16:55:00,1149,22,9559.7,
11227,17:39:00,17:39:00,889,1,19.33,
11227,17:41:00,17:41:00,898,2,250.23,
11227,17:42:00,17:42:00,899,3,631.94,
11227,17:44:00,17:44:00,873,4,1253.58,
11227,17:47:00,17:47:00,865,5,1919.09,
11227,17:49:00,17:49:00,1097,6,2523.01,
11227,17:51:00,17:51:00,1102,7,3293.1,
11227,17:52:00,17:52:00,1105,8,3872.94,
11227,17:55:00,17:55:00,1137,9,4308.61,
11227,17:56:00,17:56:00,1143,10,4660.17,
11227,17:58:00,17:58:00,1201,11,4942.1,
11227,18:00:00,18:00:00,1202,12,5355.67,
11227,18:01:00,18:01:00,1194,13,5870.57,
11227,18:03:00,18:03:00,1195,14,6252.59,
11227,18:04:00,18:04:00,129020,15,6753.97,
11227,18:06:00,18:06:00,1164,16,7036.78,
11227,18:07:00,18:07:00,1165,17,7409.5,
11227,18:08:00,18:08:00,138478,18,7862.58,
11227,18:09:00,18:09:00,1155,19,8297.21,
11227,18:11:00,18:11:00,138473,20,8795.9,
11227,18:11:00,18:11:00,138474,21,9077.4,
11227,18:12:00,18:12:00,1149,22,9559.7,
11236,11:36:00,11:36:00,889,1,19.33,
11236,11:38:00,11:38:00,898,2,250.23,
11236,11:39:00,11:39:00,899,3,631.94,
11236,11:41:00,11:41:00,873,4,1253.58,
11236,11:43:00,11:43:00,865,5,1919.09,
11236,11:45:00,11:45:00,1097,6,2523.01,
11236,11:47:00,11:47:00,1102,7,3293.1,
11236,11:49:00,11:49:00,1105,8,3872.94,
11236,11:51:00,11:51:00,1137,9,4308.61,
11236,11:52:00,11:52:00,1143,10,4660.17,
11236,11:54:00,11:54:00,1201,11,4942.1,
11236,11:55:00,11:55:00,1202,12,5355.67,
11236,11:57:00,11:57:00,1194,13,5870.57,
11236,11:58:00,11:58:00,1195,14,6252.59,
11236,12:00:00,12:00:00,129020,15,6753.97,
11236,12:01:00,12:01:00,1164,16,7036.78,
11236,12:02:00,12:02:00,1165,17,7409.5,
11236,12:04:00,12:04:00,138478,18,7862.58,
11236,12:05:00,12:05:00,1155,19,8297.21,
11236,12:06:00,12:06:00,138473,20,8795.9,
11236,12:06:00,12:06:00,138474,21,9077.4,
11236,12:08:00,12:08:00,1149,22,9559.7,
11336,14:54:00,14:54:00,889,1,19.33,
11336,14:56:00,14:56:00,898,2,250.23,
11336,14:57:00,14:57:00,899,3,631.94,
11336,14:59:00,14:59:00,873,4,1253.58,
11336,15:01:00,15:01:00,865,5,1919.09,
11336,15:03:00,15:03:00,1097,6,2523.01,
11336,15:05:00,15:05:00,1102,7,3293.1,
11336,15:07:00,15:07:00,1105,8,3872.94,
11336,15:09:00,15:09:00,1137,9,4308.61,
11336,15:10:00,15:10:00,1143,10,4660.17,
11336,15:12:00,15:12:00,1201,11,4942.1,
11336,15:13:00,15:13:00,1202,12,5355.67,
11336,15:15:00,15:15:00,1194,13,5870.57,
11336,15:16:00,15:16:00,1195,14,6252.59,
11336,15:18:00,15:18:00,129020,15,6753.97,
11336,15:19:00,15:19:00,1164,16,7036.78,
11336,15:20:00,15:20:00,1165,17,7409.5,
11336,15:22:00,15:22:00,138478,18,7862.58,
11336,15:23:00,15:23:00,1155,19,8297.21,
11336,15:24:00,15:24:00,138473,20,8795.9,
11336,15:24:00,15:24:00,138474,21,9077.4,
11336,15:26:00,15:26:00,1149,22,9559.7,
11469,22:33:00,22:33:00,889,1,19.33,
11469,22:34:00,22:34:00,898,2,250.23,
11469,22:35:00,22:35:00,899,3,631.94,
11469,22:37:00,22:37:00,873,4,1253.58,
11469,22:39:00,22:39:00,865,5,1919.09,
11469,22:41:00,22:41:00,1097,6,2523.01,
11469,22:43:00,22:43:00,1102,7,3293.1,
11469,22:44:00,22:44:00,1105,8,3872.94,
11469,22:46:00,22:46:00,1137,9,4308.61,
11469,22:47:00,22:47:00,1143,10,4660.17,
11469,22:48:00,22:48:00,1201,11,4942.1,
11469,22:49:00,22:49:00,1202,12,5355.67,
11469,22:50:00,22:50:00,1194,13,5870.57,
11469,22:51:00,22:51:00,1195,14,6252.59,
11469,22:53:00,22:53:00,129020,15,6753.97,
11469,22:53:00,22:53:00,1164,16,7036.78,
11469,22:54:00,22:54:00,1165,17,7409.5,
11469,22:56:00,22:56:00,138478,18,7862.58,
11469,22:57:00,22:57:00,1155,19,8297.21,
11469,22:58:00,22:58:00,138473,20,8795.9,
11469,22:58:00,22:58:00,138474,21,9077.4,
11469,23:00:00,23:00:00,1149,22,9559.7,
11540,11:30:00,11:30:00,889,1,19.33,
11540,11:32:00,11:32:00,898,2,250.23,
11540,11:33:00,11:33:00,899,3,631.94,
11540,11:35:00,11:35:00,873,4,1253.58,
11540,11:37:00,11:37:00,865,5,1919.09,
11540,11:39:00,11:39:00,1097,6,2523.01,
11540,11:41:00,11:41:00,1102,7,3293.1,
11540,11:43:00,11:43:00,1105,8,3872.94,
11540,11:45:00,11:45:00,1137,9,4308.61,
11540,11:46:00,11:46:00,1143,10,4660.17,
11540,11:47:00,11:47:00,1201,11,4942.1,
11540,11:49:00,11:49:00,1202,12,5355.67,
11540,11:50:00,11:50:00,1194,13,5870.57,
11540,11:51:00,11:51:00,1195,14,6252.59,
11540,11:53:00,11:53:00,129020,15,6753.97,
11540,11:54:00,11:54:00,1164,16,7036.78,
11540,11:55:00,11:55:00,1165,17,7409.5,
11540,11:57:00,11:57:00,138478,18,7862.58,
11540,11:58:00,11:58:00,1155,19,8297.21,
11540,11:59:00,11:59:00,138473,20,8795.9,
11540,11:59:00,11:59:00,138474,21,9077.4,
11540,12:01:00,12:01:00,1149,22,9559.7,
11577,08:00:00,08:00:00,889,1,19.33,
11577,08:01:00,08:01:00,898,2,250.23,
11577,08:03:00,08:03:00,899,3,631.94,
11577,08:05:00,08:05:00,873,4,1253.58,
11577,08:07:00,08:07:00,865,5,1919.09,
11577,08:09:00,08:09:00,1097,6,2523.01,
11577,08:10:00,08:10:00,1102,7,3293.1,
11577,08:12:00,08:12:00,1105,8,3872.94,
11577,08:14:00,08:14:00,1137,9,4308.61,
11577,08:15:00,08:15:00,1143,10,4660.17,
11577,08:16:00,08:16:00,1201,11,4942.1,
11577,08:18:00,08:18:00,1202,12,5355.67,
11577,08:19:00,08:19:00,1194,13,5870.57,
11577,08:20:00,08:20:00,1195,14,6252.59,
11577,08:21:00,08:21:00,129020,15,6753.97,
11577,08:22:00,08:22:00,1164,16,7036.78,
11577,08:23:00,08:23:00,1165,17,7409.5,
11577,08:25:00,08:25:00,138478,18,7862.58,
11577,08:26:00,08:26:00,1155,19,8297.21,
11577,08:27:00,08:27:00,138473,20,8795.9,
11577,08:27:00,08:27:00,138474,21,9077.4,
11577,08:29:00,08:29:00,1149,22,9559.7,
11705,21:48:00,21:48:00,889,1,19.33,
11705,21:50:00,21:50:00,898,2,250.23,
11705,21:51:00,21:51:00,899,3,631.94,
11705,21:53:00,21:53:00,873,4,1253.58,
11705,21:55:00,21:55:00,865,5,1919.09,
11705,21:56:00,21:56:00,1097,6,2523.01,
11705,21:58:00,21:58:00,1102,7,3293.1,
11705,21:59:00,21:59:00,1105,8,3872.94,
11705,22:01:00,22:01:00,1137,9,4308.61,
11705,22:02:00,22:02:00,1143,10,4660.17,
11705,22:04:00,22:04:00,1201,11,4942.1,
11705,22:05:00,22:05:00,1202,12,5355.67,
11705,22:06:00,22:06:00,1194,13,5870.57,
11705,22:07:00,22:07:00,1195,14,6252.59,
11705,22:08:00,22:08:00,129020,15,6753.97,
11705,22:09:00,22:09:00,1164,16,7036.78,
11705,22:10:00,22:10:00,1165,17,7409.5,
11705,22:11:00,22:11:00,138478,18,7862.58,
11705,22:12:00,22:12:00,1155,19,8297.21,
11705,22:13:00,22:13:00,138473,20,8795.9,
11705,22:14:00,22:14:00,138474,21,9077.4,
11705,22:15:00,22:15:00,1149,22,9559.7,
11781,05:45:00,05:45:00,889,1,19.33,
11781,05:46:00,05:46:00,898,2,250.23,
11781,05:47:00,05:47:00,899,3,631.94,
11781,05:49:00,05:49:00,873,4,1253.58,
11781,05:51:00,05:51:00,865,5,1919.09,
11781,05:52:00,05:52:00,1097,6,2523.01,
11781,05:54:00,05:54:00,1102,7,3293.1,
11781,05:55:00,05:55:00,1105,8,3872.94,
11781,05:57:00,05:57:00,1137,9,4308.61,
11781,05:58:00,05:58:00,1143,10,4660.17,
11781,06:00:00,06:00:00,1201,11,4942.1,
11781,06:01:00,06:01:00,1202,12,5355.67,
11781,06:02:00,06:02:00,1194,13,5870.57,
11781,06:03:00,06:03:00,1195,14,6252.59,
11781,06:04:00,06:04:00,129020,15,6753.97,
11781,06:05:00,06:05:00,1164,16,7036.78,
11781,06:06:00,06:06:00,1165,17,7409.5,
11781,06:08:00,06:08:00,138478,18,7862.58,
11781,06:09:00,06:09:00,1155,19,8297.21,
11781,06:10:00,06:10:00,138473,20,8795.9,
11781,06:10:00,06:10:00,138474,21,9077.4,
11781,06:12:00,06:12:00,1149,22,9559.7,
11800,13:53:00,13:53:00,889,1,19.33,
11800,13:55:00,13:55:00,898,2,250.23,
11800,13:56:00,13:56:00,899,3,631.94,
11800,13:58:00,13:58:00,873,4,1253.58,
11800,14:00:00,14:00:00,865,5,1919.09,
11800,14:02:00,14:02:00,1097,6,2523.01,
11800,14:04:00,14:04:00,1102,7,3293.1,
11800,14:06:00,14:06:00,1105,8,3872.94,
11800,14:08:00,14:08:00,1137,9,4308.61,
11800,14:09:00,14:09:00,1143,10,4660.17,
11800,14:10:00,14:10:00,1201,11,4942.1,
11800,14:12:00,14:12:00,1202,12,5355.67,
11800,14:13:00,14:13:00,1194,13,5870.57,
11800,14:14:00,14:14:00,1195,14,6252.59,
11800,14:16:00,14:16:00,129020,15,6753.97,
11800,14:17:00,14:17:00,1164,16,7036.78,
11800,14:18:00,14:18:00,1165,17,7409.5,
11800,14:20:00,14:20:00,138478,18,7862.58,
11800,14:21:00,14:21:00,1155,19,8297.21,
11800,14:22:00,14:22:00,138473,20,8795.9,
11800,14:22:00,14:22:00,138474,21,9077.4,
11800,14:24:00,14:24:00,1149,22,9559.7,
11978,18:33:00,18:33:00,889,1,19.33,
11978,18:35:00,18:35:00,898,2,250.23,
11978,18:36:00,18:36:00,899,3,631.94,
11978,18:38:00,18:38:00,873,4,1253.58,
11978,18:40:00,18:40:00,865,5,1919.09,
11978,18:42:00,18:42:00,1097,6,2523.01,
11978,18:44:00,18:44:00,1102,7,3293.1,
11978,18:46:00,18:46:00,1105,8,3872.94,
11978,18:48:00,18:48:00,1137,9,4308.61,
11978,18:49:00,18:49:00,1143,10,4660.17,
11978,18:50:00,18:50:00,1201,11,4942.1,
11978,18:52:00,18:52:00,1202,12,5355.67,
11978,18:53:00,18:53:00,1194,13,5870.57,
11978,18:54:00,18:54:00,1195,14,6252.59,
11978,18:56:00,18:56:00,129020,15,6753.97,
11978,18:57:00,18:57:00,1164,16,7036.78,
11978,18:58:00,18:58:00,1165,17,7409.5,
11978,19:00:00,19:00:00,138478,18,7862.58,
11978,19:01:00,19:01:00,1155,19,8297.21,
11978,19:02:00,19:02:00,138473,20,8795.9,
11978,19:02:00,19:02:00,138474,21,9077.4,
11978,19:04:00,19:04:00,1149,22,9559.7,
11995,19:11:00,19:11:00,889,1,19.33,
11995,19:13:00,19:13:00,898,2,250.23,
11995,19:14:00,19:14:00,899,3,631.94,
11995,19:16:00,19:16:00,873,4,1253.58,
11995,19:18:00,19:18:00,865,5,1919.09,
11995,19:20:00,19:20:00,1097,6,2523.01,
11995,19:22:00,19:22:00,1102,7,3293.1,
11995,19:23:00,19:23:00,1105,8,3872.94,
11995,19:25:00,19:25:00,1137,9,4308.61,
11995,19:27:00,19:27:00,1143,10,4660.17,
11995,19:28:00,19:28:00,1201,11,4942.1,
11995,19:30:00,19:30:00,1202,12,5355.67,
11995,19:31:00,19:31:00,1194,13,5870.57,
11995,19:32:00,19:32:00,1195,14,6252.59,
11995,19:34:00,19:34:00,129020,15,6753.97,
11995,19:35:00,19:35:00,1164,16,7036.78,
11995,19:36:00,19:36:00,1165,17,7409.5,
11995,19:38:00,19:38:00,138478,18,7862.58,
11995,19:39:00,19:39:00,1155,19,8297.21,
11995,19:40:00,19:40:00,138473,20,8795.9,
11995,19:40:00,19:40:00,138474,21,9077.4,
11995,19:42:00,19:42:00,1149,22,9559.7,
12032,12:35:00,12:35:00,889,1,19.33,
12032,12:37:00,12:37:00,898,2,250.23,
12032,12:38:00,12:38:00,899,3,631.94,
12032,12:40:00,12:40:00,873,4,1253.58,
12032,12:42:00,12:42:00,865,5,1919.09,
12032,12:44:00,12:44:00,1097,6,2523.01,
12032,12:46:00,12:46:00,1102,7,3293.1,
12032,12:48:00,12:48:00,1105,8,3872.94,
12032,12:50:00,12:50:00,1137,9,4308.61,
12032,12:51:00,12:51:00,1143,10,4660.17,
12032,12:52:00,12:52:00,1201,11,4942.1,
12032,12:54:00,12:54:00,1202,12,5355.67,
12032,12:55:00,12:55:00,1194,13,5870.57,
12032,12:56:00,12:56:00,1195,14,6252.59,
12032,12:58:00,12:58:00,129020,15,6753.97,
12032,12:59:00,12:59:00,1164,16,7036.78,
12032,13:00:00,13:00:00,1165,17,7409.5,
12032,13:02:00,13:02:00,138478,18,7862.58,
12032,13:03:00,13:03:00,1155,19,8297.21,
12032,13:04:00,13:04:00,138473,20,8795.9,
12032,13:04:00,13:04:00,138474,21,9077.4,
12032,13:06:00,13:06:00,1149,22,9559.7,
12065,10:00:00,10:00:00,889,1,19.33,
12065,10:02:00,10:02:00,898,2,250.23,
12065,10:03:00,10:03:00,899,3,631.94,
12065,10:05:00,10:05:00,873,4,1253.58,
12065,10:07:00,10:07:00,865,5,1919.09,
12065,10:09:00,10:09:00,1097,6,2523.01,
12065,10:11:00,10:11:00,1102,7,3293.1,
12065,10:12:00,10:12:00,1105,8,3872.94,
12065,10:14:00,10:14:00,1137,9,4308.61,
12065,10:15:00,10:15:00,1143,10,4660.17,
12065,10:17:00,10:17:00,1201,11,4942.1,
12065,10:18:00,10:18:00,1202,12,5355.67,
12065,10:20:00,10:20:00,1194,13,5870.57,
12065,10:21:00,10:21:00,1195,14,6252.59,
12065,10:22:00,10:22:00,129020,15,6753.97,
12065,10:23:00,10:23:00,1164,16,7036.78,
12065,10:24:00,10:24:00,1165,17,7409.5,
12065,10:26:00,10:26:00,138478,18,7862.58,
12065,10:27:00,10:27:00,1155,19,8297.21,
12065,10:28:00,10:28:00,138473,20,8795.9,
12065,10:28:00,10:28:00,138474,21,9077.4,
12065,10:30:00,10:30:00,1149,22,9559.7,
12072,10:30:00,10:30:00,889,1,19.33,
12072,10:32:00,10:32:00,898,2,250.23,
12072,10:33:00,10:33:00,899,3,631.94,
12072,10:35:00,10:35:00,873,4,1253.58,
12072,10:37:00,10:37:00,865,5,1919.09,
12072,10:39:00,10:39:00,1097,6,2523.01,
12072,10:41:00,10:41:00,1102,7,3293.1,
12072,10:42:00,10:42:00,1105,8,3872.94,
12072,10:44:00,10:44:00,1137,9,4308.61,
12072,10:45:00,10:45:00,1143,10,4660.17,
12072,10:47:00,10:47:00,1201,11,4942.1,
12072,10:48:00,10:48:00,1202,12,5355.67,
12072,10:50:00,10:50:00,1194,13,5870.57,
12072,10:51:00,10:51:00,1195,14,6252.59,
12072,10:52:00,10:52:00,129020,15,6753.97,
12072,10:53:00,10:53:00,1164,16,7036.78,
12072,10:54:00,10:54:00,1165,17,7409.5,
12072,10:56:00,10:56:00,138478,18,7862.58,
12072,10:57:00,10:57:00,1155,19,8297.21,
12072,10:58:00,10:58:00,138473,20,8795.9,
12072,10:58:00,10:58:00,138474,21,9077.4,
12072,11:00:00,11:00:00,1149,22,9559.7,
12149,07:03:00,07:03:00,889,1,19.33,
12149,07:05:00,07:05:00,898,2,250.23,
12149,07:06:00,07:06:00,899,3,631.94,
12149,07:08:00,07:08:00,873,4,1253.58,
12149,07:11:00,07:11:00,865,5,1919.09,
12149,07:12:00,07:12:00,1097,6,2523.01,
12149,07:14:00,07:14:00,1102,7,3293.1,
12149,07:15:00,07:15:00,1105,8,3872.94,
12149,07:17:00,07:17:00,1137,9,4308.61,
12149,07:18:00,07:18:00,1143,10,4660.17,
12149,07:20:00,07:20:00,1201,11,4942.1,
12149,07:22:00,07:22:00,1202,12,5355.67,
12149,07:23:00,07:23:00,1194,13,5870.57,
12149,07:24:00,07:24:00,1195,14,6252.59,
12149,07:26:00,07:26:00,129020,15,6753.97,
12149,07:27:00,07:27:00,1164,16,7036.78,
12149,07:28:00,07:28:00,1165,17,7409.5,
12149,07:30:00,07:30:00,138478,18,7862.58,
12149,07:31:00,07:31:00,1155,19,8297.21,
12149,07:32:00,07:32:00,138473,20,8795.9,
12149,07:32:00,07:32:00,138474,21,9077.4,
12149,07:34:00,07:34:00,1149,22,9559.7,
12280,11:56:00,11:56:00,889,1,19.33,
12280,11:58:00,11:58:00,898,2,250.23,
12280,11:59:00,11:59:00,899,3,631.94,
12280,12:01:00,12:01:00,873,4,1253.58,
12280,12:03:00,12:03:00,865,5,1919.09,
12280,12:05:00,12:05:00,1097,6,2523.01,
12280,12:07:00,12:07:00,1102,7,3293.1,
12280,12:09:00,12:09:00,1105,8,3872.94,
12280,12:11:00,12:11:00,1137,9,4308.61,
12280,12:12:00,12:12:00,1143,10,4660.17,
12280,12:13:00,12:13:00,1201,11,4942.1,
12280,12:15:00,12:15:00,1202,12,5355.67,
12280,12:16:00,12:16:00,1194,13,5870.57,
12280,12:17:00,12:17:00,1195,14,6252.59,
12280,12:19:00,12:19:00,129020,15,6753.97,
12280,12:20:00,12:20:00,1164,16,7036.78,
12280,12:21:00,12:21:00,1165,17,7409.5,
12280,12:23:00,12:23:00,138478,18,7862.58,
12280,12:24:00,12:24:00,1155,19,8297.21,
12280,12:25:00,12:25:00,138473,20,8795.9,
12280,12:25:00,12:25:00,138474,21,9077.4,
12280,12:27:00,12:27:00,1149,22,9559.7,
12309,11:09:00,11:09:00,889,1,19.33,
12309,11:11:00,11:11:00,898,2,250.23,
12309,11:12:00,11:12:00,899,3,631.94,
12309,11:14:00,11:14:00,873,4,1253.58,
12309,11:16:00,11:16:00,865,5,1919.09,
12309,11:18:00,11:18:00,1097,6,2523.01,
12309,11:20:00,11:20:00,1102,7,3293.1,
12309,11:22:00,11:22:00,1105,8,3872.94,
12309,11:24:00,11:24:00,1137,9,4308.61,
12309,11:25:00,11:25:00,1143,10,4660.17,
12309,11:27:00,11:27:00,1201,11,4942.1,
12309,11:28:00,11:28:00,1202,12,5355.67,
12309,11:30:00,11:30:00,1194,13,5870.57,
12309,11:31:00,11:31:00,1195,14,6252.59,
12309,11:33:00,11:33:00,129020,15,6753.97,
12309,11:34:00,11:34:00,1164,16,7036.78,
12309,11:35:00,11:35:00,1165,17,7409.5,
12309,11:37:00,11:37:00,138478,18,7862.58,
12309,11:38:00,11:38:00,1155,19,8297.21,
12309,11:39:00,11:39:00,138473,20,8795.9,
12309,11:39:00,11:39:00,138474,21,9077.4,
12309,11:41:00,11:41:00,1149,22,9559.7,
12357,08:45:00,08:45:00,889,1,19.33,
12357,08:46:00,08:46:00,898,2,250.23,
12357,08:48:00,08:48:00,899,3,631.94,
12357,08:50:00,08:50:00,873,4,1253.58,
12357,08:52:00,08:52:00,865,5,1919.09,
12357,08:54:00,08:54:00,1097,6,2523.01,
12357,08:55:00,08:55:00,1102,7,3293.1,
12357,08:57:00,08:57:00,1105,8,3872.94,
12357,08:59:00,08:59:00,1137,9,4308.61,
12357,09:00:00,09:00:00,1143,10,4660.17,
12357,09:01:00,09:01:00,1201,11,4942.1,
12357,09:03:00,09:03:00,1202,12,5355.67,
12357,09:04:00,09:04:00,1194,13,5870.57,
12357,09:05:00,09:05:00,1195,14,6252.59,
12357,09:06:00,09:06:00,129020,15,6753.97,
12357,09:07:00,09:07:00,1164,16,7036.78,
12357,09:08:00,09:08:00,1165,17,7409.5,
12357,09:10:00,09:10:00,138478,18,7862.58,
12357,09:11:00,09:11:00,1155,19,8297.21,
12357,09:12:00,09:12:00,138473,20,8795.9,
12357,09:12:00,09:12:00,138474,21,9077.4,
12357,09:14:00,09:14:00,1149,22,9559.7,
12364,16:50:00,16:50:00,889,1,19.33,
12364,16:52:00,16:52:00,898,2,250.23,
12364,16:53:00,16:53:00,899,3,631.94,
12364,16:55:00,16:55:00,873,4,1253.58,
12364,16:57:00,16:57:00,865,5,1919.09,
12364,16:59:00,16:59:00,1097,6,2523.01,
12364,17:01:00,17:01:00,1102,7,3293.1,
12364,17:03:00,17:03:00,1105,8,3872.94,
12364,17:05:00,17:05:00,1137,9,4308.61,
12364,17:06:00,17:06:00,1143,10,4660.17,
12364,17:07:00,17:07:00,1201,11,4942.1,
12364,17:09:00,17:09:00,1202,12,5355.67,
12364,17:10:00,17:10:00,1194,13,5870.57,
12364,17:11:00,17:11:00,1195,14,6252.59,
12364,17:13:00,17:13:00,129020,15,6753.97,
12364,17:14:00,17:14:00,1164,16,7036.78,
12364,17:15:00,17:15:00,1165,17,7409.5,
12364,17:17:00,17:17:00,138478,18,7862.58,
12364,17:18:00,17:18:00,1155,19,8297.21,
12364,17:19:00,17:19:00,138473,20,8795.9,
12364,17:19:00,17:19:00,138474,21,9077.4,
12364,17:21:00,17:21:00,1149,22,9559.7,
12462,11:56:00,11:56:00,889,1,19.33,
12462,11:58:00,11:58:00,898,2,250.23,
12462,11:59:00,11:59:00,899,3,631.94,
12462,12:01:00,12:01:00,873,4,1253.58,
12462,12:03:00,12:03:00,865,5,1919.09,
12462,12:05:00,12:05:00,1097,6,2523.01,
12462,12:07:00,12:07:00,1102,7,3293.1,
12462,12:09:00,12:09:00,1105,8,3872.94,
12462,12:11:00,12:11:00,1137,9,4308.61,
12462,12:12:00,12:12:00,1143,10,4660.17,
12462,12:13:00,12:13:00,1201,11,4942.1,
12462,12:15:00,12:15:00,1202,12,5355.67,
12462,12:16:00,12:16:00,1194,13,5870.57,
12462,12:17:00,12:17:00,1195,14,6252.59,
12462,12:19:00,12:19:00,129020,15,6753.97,
12462,12:20:00,12:20:00,1164,16,7036.78,
12462,12:21:00,12:21:00,1165,17,7409.5,
12462,12:23:00,12:23:00,138478,18,7862.58,
12462,12:24:00,12:24:00,1155,19,8297.21,
12462,12:25:00,12:25:00,138473,20,8795.9,
12462,12:25:00,12:25:00,138474,21,9077.4,
12462,12:27:00,12:27:00,1149,22,9559.7,
12499,09:42:00,09:42:00,889,1,19.33,
12499,09:44:00,09:44:00,898,2,250.23,
12499,09:45:00,09:45:00,899,3,631.94,
12499,09:47:00,09:47:00,873,4,1253.58,
12499,09:49:00,09:49:00,865,5,1919.09,
12499,09:51:00,09:51:00,1097,6,2523.01,
12499,09:53:00,09:53:00,1102,7,3293.1,
12499,09:55:00,09:55:00,1105,8,3872.94,
12499,09:57:00,09:57:00,1137,9,4308.61,
12499,09:58:00,09:58:00,1143,10,4660.17,
12499,10:00:00,10:00:00,1201,11,4942.1,
12499,10:01:00,10:01:00,1202,12,5355.67,
12499,10:03:00,10:03:00,1194,13,5870.57,
12499,10:04:00,10:04:00,1195,14,6252.59,
12499,10:06:00,10:06:00,129020,15,6753.97,
12499,10:07:00,10:07:00,1164,16,7036.78,
12499,10:08:00,10:08:00,1165,17,7409.5,
12499,10:10:00,10:10:00,138478,18,7862.58,
12499,10:11:00,10:11:00,1155,19,8297.21,
12499,10:12:00,10:12:00,138473,20,8795.9,
12499,10:12:00,10:12:00,138474,21,9077.4,
12499,10:14:00,10:14:00,1149,22,9559.7,
12592,15:58:00,15:58:00,889,1,19.33,
12592,16:00:00,16:00:00,898,2,250.23,
12592,16:01:00,16:01:00,899,3,631.94,
12592,16:03:00,16:03:00,873,4,1253.58,
12592,16:05:00,16:05:00,865,5,1919.09,
12592,16:07:00,16:07:00,1097,6,2523.01,
12592,16:09:00,16:09:00,1102,7,3293.1,
12592,16:11:00,16:11:00,1105,8,3872.94,
12592,16:13:00,16:13:00,1137,9,4308.61,
12592,16:14:00,16:14:00,1143,10,4660.17,
12592,16:15:00,16:15:00,1201,11,4942.1,
12592,16:17:00,16:17:00,1202,12,5355.67,
12592,16:18:00,16:18:00,1194,13,5870.57,
12592,16:19:00,16:19:00,1195,14,6252.59,
12592,16:21:00,16:21:00,129020,15,6753.97,
12592,16:22:00,16:22:00,1164,16,7036.78,
12592,16:23:00,16:23:00,1165,17,7409.5,
12592,16:25:00,16:25:00,138478,18,7862.58,
12592,16:26:00,16:26:00,1155,19,8297.21,
12592,16:27:00,16:27:00,138473,20,8795.9,
12592,16:27:00,16:27:00,138474,21,9077.4,
12592,16:29:00,16:29:00,1149,22,9559.7,
12709,20:33:00,20:33:00,889,1,19.33,
12709,20:35:00,20:35:00,898,2,250.23,
12709,20:36:00,20:36:00,899,3,631.94,
12709,20:38:00,20:38:00,873,4,1253.58,
12709,20:40:00,20:40:00,865,5,1919.09,
12709,20:42:00,20:42:00,1097,6,2523.01,
12709,20:44:00,20:44:00,1102,7,3293.1,
12709,20:45:00,20:45:00,1105,8,3872.94,
12709,20:47:00,20:47:00,1137,9,4308.61,
12709,20:48:00,20:48:00,1143,10,4660.17,
12709,20:50:00,20:50:00,1201,11,4942.1,
12709,20:51:00,20:51:00,1202,12,5355.67,
12709,20:53:00,20:53:00,1194,13,5870.57,
12709,20:54:00,20:54:00,1195,14,6252.59,
12709,20:55:00,20:55:00,129020,15,6753.97,
12709,20:56:00,20:56:00,1164,16,7036.78,
12709,20:57:00,20:57:00,1165,17,7409.5,
12709,20:59:00,20:59:00,138478,18,7862.58,
12709,21:00:00,21:00:00,1155,19,8297.21,
12709,21:01:00,21:01:00,138473,20,8795.9,
12709,21:01:00,21:01:00,138474,21,9077.4,
12709,21:03:00,21:03:00,1149,22,9559.7,
12726,10:11:00,10:11:00,889,1,19.33,
12726,10:13:00,10:13:00,898,2,250.23,
12726,10:14:00,10:14:00,899,3,631.94,
12726,10:16:00,10:16:00,873,4,1253.58,
12726,10:18:00,10:18:00,865,5,1919.09,
12726,10:20:00,10:20:00,1097,6,2523.01,
12726,10:22:00,10:22:00,1102,7,3293.1,
12726,10:24:00,10:24:00,1105,8,3872.94,
12726,10:26:00,10:26:00,1137,9,4308.61,
12726,10:27:00,10:27:00,1143,10,4660.17,
12726,10:29:00,10:29:00,1201,11,4942.1,
12726,10:30:00,10:30:00,1202,12,5355.67,
12726,10:32:00,10:32:00,1194,13,5870.57,
12726,10:33:00,10:33:00,1195,14,6252.59,
12726,10:35:00,10:35:00,129020,15,6753.97,
12726,10:36:00,10:36:00,1164,16,7036.78,
12726,10:37:00,10:37:00,1165,17,7409.5,
12726,10:39:00,10:39:00,138478,18,7862.58,
12726,10:40:00,10:40:00,1155,19,8297.21,
12726,10:41:00,10:41:00,138473,20,8795.9,
12726,10:41:00,10:41:00,138474,21,9077.4,
12726,10:43:00,10:43:00,1149,22,9559.7,
12966,11:00:00,11:00:00,889,1,19.33,
12966,11:02:00,11:02:00,898,2,250.23,
12966,11:03:00,11:03:00,899,3,631.94,
12966,11:05:00,11:05:00,873,4,1253.58,
12966,11:07:00,11:07:00,865,5,1919.09,
12966,11:09:00,11:09:00,1097,6,2523.01,
12966,11:11:00,11:11:00,1102,7,3293.1,
12966,11:13:00,11:13:00,1105,8,3872.94,
12966,11:15:00,11:15:00,1137,9,4308.61,
12966,11:16:00,11:16:00,1143,10,4660.17,
12966,11:17:00,11:17:00,1201,11,4942.1,
12966,11:19:00,11:19:00,1202,12,5355.67,
12966,11:20:00,11:20:00,1194,13,5870.57,
12966,11:21:00,11:21:00,1195,14,6252.59,
12966,11:23:00,11:23:00,129020,15,6753.97,
12966,11:24:00,11:24:00,1164,16,7036.78,
12966,11:25:00,11:25:00,1165,17,7409.5,
12966,11:27:00,11:27:00,138478,18,7862.58,
12966,11:28:00,11:28:00,1155,19,8297.21,
12966,11:29:00,11:29:00,138473,20,8795.9,
12966,11:29:00,11:29:00,138474,21,9077.4,
12966,11:31:00,11:31:00,1149,22,9559.7,
13056,15:06:00,15:06:00,889,1,19.33,
13056,15:08:00,15:08:00,898,2,250.23,
13056,15:09:00,15:09:00,899,3,631.94,
13056,15:11:00,15:11:00,873,4,1253.58,
13056,15:13:00,15:13:00,865,5,1919.09,
13056,15:15:00,15:15:00,1097,6,2523.01,
13056,15:17:00,15:17:00,1102,7,3293.1,
13056,15:19:00,15:19:00,1105,8,3872.94,
13056,15:21:00,15:21:00,1137,9,4308.61,
13056,15:22:00,15:22:00,1143,10,4660.17,
13056,15:23:00,15:23:00,1201,11,4942.1,
13056,15:25:00,15:25:00,1202,12,5355.67,
13056,15:26:00,15:26:00,1194,13,5870.57,
13056,15:27:00,15:27:00,1195,14,6252.59,
13056,15:29:00,15:29:00,129020,15,6753.97,
13056,15:30:00,15:30:00,1164,16,7036.78,
13056,15:31:00,15:31:00,1165,17,7409.5,
13056,15:33:00,15:33:00,138478,18,7862.58,
13056,15:34:00,15:34:00,1155,19,8297.21,
13056,15:35:00,15:35:00,138473,20,8795.9,
13056,15:35:00,15:35:00,138474,21,9077.4,
13056,15:37:00,15:37:00,1149,22,9559.7,
13147,15:59:00,15:59:00,889,1,19.33,
13147,16:01:00,16:01:00,898,2,250.23,
13147,16:02:00,16:02:00,899,3,631.94,
13147,16:04:00,16:04:00,873,4,1253.58,
13147,16:07:00,16:07:00,865,5,1919.09,
13147,16:08:00,16:08:00,1097,6,2523.01,
13147,16:10:00,16:10:00,1102,7,3293.1,
13147,16:12:00,16:12:00,1105,8,3872.94,
13147,16:14:00,16:14:00,1137,9,4308.61,
13147,16:16:00,16:16:00,1143,10,4660.17,
13147,16:18:00,16:18:00,1201,11,4942.1,
13147,16:19:00,16:19:00,1202,12,5355.67,
13147,16:21:00,16:21:00,1194,13,5870.57,
13147,16:22:00,16:22:00,1195,14,6252.59,
13147,16:24:00,16:24:00,129020,15,6753.97,
13147,16:25:00,16:25:00,1164,16,7036.78,
13147,16:26:00,16:26:00,1165,17,7409.5,
13147,16:28:00,16:28:00,138478,18,7862.58,
13147,16:29:00,16:29:00,1155,19,8297.21,
13147,16:30:00,16:30:00,138473,20,8795.9,
13147,16:31:00,16:31:00,138474,21,9077.4,
13147,16:32:00,16:32:00,1149,22,9559.7,
13213,12:57:00,12:57:00,889,1,19.33,
13213,12:59:00,12:59:00,898,2,250.23,
13213,13:00:00,13:00:00,899,3,631.94,
13213,13:02:00,13:02:00,873,4,1253.58,
13213,13:04:00,13:04:00,865,5,1919.09,
13213,13:06:00,13:06:00,1097,6,2523.01,
13213,13:08:00,13:08:00,1102,7,3293.1,
13213,13:10:00,13:10:00,1105,8,3872.94,
13213,13:12:00,13:12:00,1137,9,4308.61,
13213,13:13:00,13:13:00,1143,10,4660.17,
13213,13:15:00,13:15:00,1201,11,4942.1,
13213,13:16:00,13:16:00,1202,12,5355.67,
13213,13:18:00,13:18:00,1194,13,5870.57,
13213,13:19:00,13:19:00,1195,14,6252.59,
13213,13:21:00,13:21:00,129020,15,6753.97,
13213,13:22:00,13:22:00,1164,16,7036.78,
13213,13:23:00,13:23:00,1165,17,7409.5,
13213,13:25:00,13:25:00,138478,18,7862.58,
13213,13:26:00,13:26:00,1155,19,8297.21,
13213,13:27:00,13:27:00,138473,20,8795.9,
13213,13:27:00,13:27:00,138474,21,9077.4,
13213,13:29:00,13:29:00,1149,22,9559.7,
13318,11:43:00,11:43:00,889,1,19.33,
13318,11:45:00,11:45:00,898,2,250.23,
13318,11:46:00,11:46:00,899,3,631.94,
13318,11:48:00,11:48:00,873,4,1253.58,
13318,11:50:00,11:50:00,865,5,1919.09,
13318,11:52:00,11:52:00,1097,6,2523.01,
13318,11:54:00,11:54:00,1102,7,3293.1,
13318,11:56:00,11:56:00,1105,8,3872.94,
13318,11:58:00,11:58:00,1137,9,4308.61,
13318,11:59:00,11:59:00,1143,10,4660.17,
13318,12:00:00,12:00:00,1201,11,4942.1,
13318,12:02:00,12:02:00,1202,12,5355.67,
13318,12:03:00,12:03:00,1194,13,5870.57,
13318,12:04:00,12:04:00,1195,14,6252.59,
13318,12:06:00,12:06:00,129020,15,6753.97,
13318,12:07:00,12:07:00,1164,16,7036.78,
13318,12:08:00,12:08:00,1165,17,7409.5,
13318,12:10:00,12:10:00,138478,18,7862.58,
13318,12:11:00,12:11:00,1155,19,8297.21,
13318,12:12:00,12:12:00,138473,20,8795.9,
13318,12:12:00,12:12:00,138474,21,9077.4,
13318,12:14:00,12:14:00,1149,22,9559.7,
13387,20:37:00,20:37:00,889,1,19.33,
13387,20:39:00,20:39:00,898,2,250.23,
13387,20:40:00,20:40:00,899,3,631.94,
13387,20:42:00,20:42:00,873,4,1253.58,
13387,20:44:00,20:44:00,865,5,1919.09,
13387,20:46:00,20:46:00,1097,6,2523.01,
13387,20:48:00,20:48:00,1102,7,3293.1,
13387,20:49:00,20:49:00,1105,8,3872.94,
13387,20:51:00,20:51:00,1137,9,4308.61,
13387,20:53:00,20:53:00,1143,10,4660.17,
13387,20:54:00,20:54:00,1201,11,4942.1,
13387,20:56:00,20:56:00,1202,12,5355.67,
13387,20:57:00,20:57:00,1194,13,5870.57,
13387,20:58:00,20:58:00,1195,14,6252.59,
13387,21:00:00,21:00:00,129020,15,6753.97,
13387,21:01:00,21:01:00,1164,16,7036.78,
13387,21:02:00,21:02:00,1165,17,7409.5,
13387,21:04:00,21:04:00,138478,18,7862.58,
13387,21:05:00,21:05:00,1155,19,8297.21,
13387,21:06:00,21:06:00,138473,20,8795.9,
13387,21:06:00,21:06:00,138474,21,9077.4,
13387,21:08:00,21:08:00,1149,22,9559.7,
13390,08:07:00,08:07:00,889,1,19.33,
13390,08:09:00,08:09:00,898,2,250.23,
13390,08:10:00,08:10:00,899,3,631.94,
13390,08:12:00,08:12:00,873,4,1253.58,
13390,08:15:00,08:15:00,865,5,1919.09,
13390,08:17:00,08:17:00,1097,6,2523.01,
13390,08:19:00,08:19:00,1102,7,3293.1,
13390,08:20:00,08:20:00,1105,8,3872.94,
13390,08:22:00,08:22:00,1137,9,4308.61,
13390,08:23:00,08:23:00,1143,10,4660.17,
13390,08:25:00,08:25:00,1201,11,4942.1,
13390,08:26:00,08:26:00,1202,12,5355.67,
13390,08:28:00,08:28:00,1194,13,5870.57,
13390,08:29:00,08:29:00,1195,14,6252.59,
13390,08:31:00,08:31:00,129020,15,6753.97,
13390,08:32:00,08:32:00,1164,16,7036.78,
13390,08:33:00,08:33:00,1165,17,7409.5,
13390,08:35:00,08:35:00,138478,18,7862.58,
13390,08:36:00,08:36:00,1155,19,8297.21,
13390,08:37:00,08:37:00,138473,20,8795.9,
13390,08:37:00,08:37:00,138474,21,9077.4,
13390,08:39:00,08:39:00,1149,22,9559.7,
13444,18:42:00,18:42:00,889,1,19.33,
13444,18:44:00,18:44:00,898,2,250.23,
13444,18:45:00,18:45:00,899,3,631.94,
13444,18:47:00,18:47:00,873,4,1253.58,
13444,18:50:00,18:50:00,865,5,1919.09,
13444,18:52:00,18:52:00,1097,6,2523.01,
13444,18:54:00,18:54:00,1102,7,3293.1,
13444,18:55:00,18:55:00,1105,8,3872.94,
13444,18:57:00,18:57:00,1137,9,4308.61,
13444,18:58:00,18:58:00,1143,10,4660.17,
13444,19:00:00,19:00:00,1201,11,4942.1,
13444,19:01:00,19:01:00,1202,12,5355.67,
13444,19:03:00,19:03:00,1194,13,5870.57,
13444,19:04:00,19:04:00,1195,14,6252.59,
13444,19:06:00,19:06:00,129020,15,6753.97,
13444,19:07:00,19:07:00,1164,16,7036.78,
13444,19:08:00,19:08:00,1165,17,7409.5,
13444,19:09:00,19:09:00,138478,18,7862.58,
13444,19:11:00,19:11:00,1155,19,8297.21,
13444,19:12:00,19:12:00,138473,20,8795.9,
13444,19:12:00,19:12:00,138474,21,9077.4,
13444,19:13:00,19:13:00,1149,22,9559.7,
13535,17:18:00,17:18:00,889,1,19.33,
13535,17:20:00,17:20:00,898,2,250.23,
13535,17:21:00,17:21:00,899,3,631.94,
13535,17:23:00,17:23:00,873,4,1253.58,
13535,17:25:00,17:25:00,865,5,1919.09,
13535,17:27:00,17:27:00,1097,6,2523.01,
13535,17:29:00,17:29:00,1102,7,3293.1,
13535,17:31:00,17:31:00,1105,8,3872.94,
13535,17:33:00,17:33:00,1137,9,4308.61,
13535,17:34:00,17:34:00,1143,10,4660.17,
13535,17:35:00,17:35:00,1201,11,4942.1,
13535,17:37:00,17:37:00,1202,12,5355.67,
13535,17:38:00,17:38:00,1194,13,5870.57,
13535,17:39:00,17:39:00,1195,14,6252.59,
13535,17:41:00,17:41:00,129020,15,6753.97,
13535,17:42:00,17:42:00,1164,16,7036.78,
13535,17:43:00,17:43:00,1165,17,7409.5,
13535,17:45:00,17:45:00,138478,18,7862.58,
13535,17:46:00,17:46:00,1155,19,8297.21,
13535,17:47:00,17:47:00,138473,20,8795.9,
13535,17:47:00,17:47:00,138474,21,9077.4,
13535,17:49:00,17:49:00,1149,22,9559.7,
13799,22:48:00,22:48:00,889,1,19.33,
13799,22:49:00,22:49:00,898,2,250.23,
13799,22:50:00,22:50:00,899,3,631.94,
13799,22:52:00,22:52:00,873,4,1253.58,
13799,22:54:00,22:54:00,865,5,1919.09,
13799,22:56:00,22:56:00,1097,6,2523.01,
13799,22:58:00,22:58:00,1102,7,3293.1,
13799,22:59:00,22:59:00,1105,8,3872.94,
13799,23:01:00,23:01:00,1137,9,4308.61,
13799,23:02:00,23:02:00,1143,10,4660.17,
13799,23:03:00,23:03:00,1201,11,4942.1,
13799,23:04:00,23:04:00,1202,12,5355.67,
13799,23:05:00,23:05:00,1194,13,5870.57,
13799,23:06:00,23:06:00,1195,14,6252.59,
13799,23:08:00,23:08:00,129020,15,6753.97,
13799,23:08:00,23:08:00,1164,16,7036.78,
13799,23:09:00,23:09:00,1165,17,7409.5,
13799,23:11:00,23:11:00,138478,18,7862.58,
13799,23:12:00,23:12:00,1155,19,8297.21,
13799,23:13:00,23:13:00,138473,20,8795.9,
13799,23:13:00,23:13:00,138474,21,9077.4,
13799,23:15:00,23:15:00,1149,22,9559.7,
13800,11:15:00,11:15:00,889,1,19.33,
13800,11:17:00,11:17:00,898,2,250.23,
13800,11:18:00,11:18:00,899,3,631.94,
13800,11:20:00,11:20:00,873,4,1253.58,
13800,11:22:00,11:22:00,865,5,1919.09,
13800,11:24:00,11:24:00,1097,6,2523.01,
13800,11:26:00,11:26:00,1102,7,3293.1,
13800,11:28:00,11:28:00,1105,8,3872.94,
13800,11:30:00,11:30:00,1137,9,4308.61,
13800,11:31:00,11:31:00,1143,10,4660.17,
13800,11:32:00,11:32:00,1201,11,4942.1,
13800,11:34:00,11:34:00,1202,12,5355.67,
13800,11:35:00,11:35:00,1194,13,5870.57,
13800,11:36:00,11:36:00,1195,14,6252.59,
13800,11:38:00,11:38:00,129020,15,6753.97,
13800,11:39:00,11:39:00,1164,16,7036.78,
13800,11:40:00,11:40:00,1165,17,7409.5,
13800,11:42:00,11:42:00,138478,18,7862.58,
13800,11:43:00,11:43:00,1155,19,8297.21,
13800,11:44:00,11:44:00,138473,20,8795.9,
13800,11:44:00,11:44:00,138474,21,9077.4,
13800,11:46:00,11:46:00,1149,22,9559.7,
13858,15:58:00,15:58:00,889,1,19.33,
13858,16:00:00,16:00:00,898,2,250.23,
13858,16:01:00,16:01:00,899,3,631.94,
13858,16:03:00,16:03:00,873,4,1253.58,
13858,16:05:00,16:05:00,865,5,1919.09,
13858,16:07:00,16:07:00,1097,6,2523.01,
13858,16:09:00,16:09:00,1102,7,3293.1,
13858,16:11:00,16:11:00,1105,8,3872.94,
13858,16:13:00,16:13:00,1137,9,4308.61,
13858,16:14:00,16:14:00,1143,10,4660.17,
13858,16:15:00,16:15:00,1201,11,4942.1,
13858,16:17:00,16:17:00,1202,12,5355.67,
13858,16:18:00,16:18:00,1194,13,5870.57,
13858,16:19:00,16:19:00,1195,14,6252.59,
13858,16:21:00,16:21:00,129020,15,6753.97,
13858,16:22:00,16:22:00,1164,16,7036.78,
13858,16:23:00,16:23:00,1165,17,7409.5,
13858,16:25:00,16:25:00,138478,18,7862.58,
13858,16:26:00,16:26:00,1155,19,8297.21,
13858,16:27:00,16:27:00,138473,20,8795.9,
13858,16:27:00,16:27:00,138474,21,9077.4,
13858,16:29:00,16:29:00,1149,22,9559.7,
13947,11:27:00,11:27:00,889,1,19.33,
13947,11:29:00,11:29:00,898,2,250.23,
13947,11:30:00,11:30:00,899,3,631.94,
13947,11:32:00,11:32:00,873,4,1253.58,
13947,11:34:00,11:34:00,865,5,1919.09,
13947,11:36:00,11:36:00,1097,6,2523.01,
13947,11:38:00,11:38:00,1102,7,3293.1,
13947,11:40:00,11:40:00,1105,8,3872.94,
13947,11:42:00,11:42:00,1137,9,4308.61,
13947,11:43:00,11:43:00,1143,10,4660.17,
13947,11:45:00,11:45:00,1201,11,4942.1,
13947,11:46:00,11:46:00,1202,12,5355.67,
13947,11:48:00,11:48:00,1194,13,5870.57,
13947,11:49:00,11:49:00,1195,14,6252.59,
13947,11:51:00,11:51:00,129020,15,6753.97,
13947,11:52:00,11:52:00,1164,16,7036.78,
13947,11:53:00,11:53:00,1165,17,7409.5,
13947,11:55:00,11:55:00,138478,18,7862.58,
13947,11:56:00,11:56:00,1155,19,8297.21,
13947,11:57:00,11:57:00,138473,20,8795.9,
13947,11:57:00,11:57:00,138474,21,9077.4,
13947,11:59:00,11:59:00,1149,22,9559.7,
14076,14:38:00,14:38:00,889,1,19.33,
14076,14:40:00,14:40:00,898,2,250.23,
14076,14:41:00,14:41:00,899,3,631.94,
14076,14:43:00,14:43:00,873,4,1253.58,
14076,14:45:00,14:45:00,865,5,1919.09,
14076,14:47:00,14:47:00,1097,6,2523.01,
14076,14:49:00,14:49:00,1102,7,3293.1,
14076,14:51:00,14:51:00,1105,8,3872.94,
14076,14:53:00,14:53:00,1137,9,4308.61,
14076,14:54:00,14:54:00,1143,10,4660.17,
14076,14:55:00,14:55:00,1201,11,4942.1,
14076,14:57:00,14:57:00,1202,12,5355.67,
14076,14:58:00,14:58:00,1194,13,5870.57,
14076,14:59:00,14:59:00,1195,14,6252.59,
14076,15:01:00,15:01:00,129020,15,6753.97,
14076,15:02:00,15:02:00,1164,16,7036.78,
14076,15:03:00,15:03:00,1165,17,7409.5,
14076,15:05:00,15:05:00,138478,18,7862.58,
14076,15:06:00,15:06:00,1155,19,8297.21,
14076,15:07:00,15:07:00,138473,20,8795.9,
14076,15:07:00,15:07:00,138474,21,9077.4,
14076,15:09:00,15:09:00,1149,22,9559.7,
14158,18:33:00,18:33:00,889,1,19.33,
14158,18:35:00,18:35:00,898,2,250.23,
14158,18:36:00,18:36:00,899,3,631.94,
14158,18:38:00,18:38:00,873,4,1253.58,
14158,18:40:00,18:40:00,865,5,1919.09,
14158,18:42:00,18:42:00,1097,6,2523.01,
14158,18:44:00,18:44:00,1102,7,3293.1,
14158,18:46:00,18:46:00,1105,8,3872.94,
14158,18:48:00,18:48:00,1137,9,4308.61,
14158,18:49:00,18:49:00,1143,10,4660.17,
14158,18:50:00,18:50:00,1201,11,4942.1,
14158,18:52:00,18:52:00,1202,12,5355.67,
14158,18:53:00,18:53:00,1194,13,5870.57,
14158,18:54:00,18:54:00,1195,14,6252.59,
14158,18:56:00,18:56:00,129020,15,6753.97,
14158,18:57:00,18:57:00,1164,16,7036.78,
14158,18:58:00,18:58:00,1165,17,7409.5,
14158,19:00:00,19:00:00,138478,18,7862.58,
14158,19:01:00,19:01:00,1155,19,8297.21,
14158,19:02:00,19:02:00,138473,20,8795.9,
14158,19:02:00,19:02:00,138474,21,9077.4,
14158,19:04:00,19:04:00,1149,22,9559.7,
14444,06:05:00,06:05:00,889,1,19.33,
14444,06:06:00,06:06:00,898,2,250.23,
14444,06:07:00,06:07:00,899,3,631.94,
14444,06:09:00,06:09:00,873,4,1253.58,
14444,06:11:00,06:11:00,865,5,1919.09,
14444,06:12:00,06:12:00,1097,6,2523.01,
14444,06:14:00,06:14:00,1102,7,3293.1,
14444,06:15:00,06:15:00,1105,8,3872.94,
14444,06:17:00,06:17:00,1137,9,4308.61,
14444,06:18:00,06:18:00,1143,10,4660.17,
14444,06:19:00,06:19:00,1201,11,4942.1,
14444,06:20:00,06:20:00,1202,12,5355.67,
14444,06:22:00,06:22:00,1194,13,5870.57,
14444,06:23:00,06:23:00,1195,14,6252.59,
14444,06:24:00,06:24:00,129020,15,6753.97,
14444,06:25:00,06:25:00,1164,16,7036.78,
14444,06:26:00,06:26:00,1165,17,7409.5,
14444,06:28:00,06:28:00,138478,18,7862.58,
14444,06:29:00,06:29:00,1155,19,8297.21,
14444,06:30:00,06:30:00,138473,20,8795.9,
14444,06:30:00,06:30:00,138474,21,9077.4,
14444,06:32:00,06:32:00,1149,22,9559.7,
14622,19:33:00,19:33:00,889,1,19.33,
14622,19:35:00,19:35:00,898,2,250.23,
14622,19:36:00,19:36:00,899,3,631.94,
14622,19:38:00,19:38:00,873,4,1253.58,
14622,19:40:00,19:40:00,865,5,1919.09,
14622,19:42:00,19:42:00,1097,6,2523.01,
14622,19:44:00,19:44:00,1102,7,3293.1,
14622,19:45:00,19:45:00,1105,8,3872.94,
14622,19:47:00,19:47:00,1137,9,4308.61,
14622,19:48:00,19:48:00,1143,10,4660.17,
14622,19:50:00,19:50:00,1201,11,4942.1,
14622,19:51:00,19:51:00,1202,12,5355.67,
14622,19:53:00,19:53:00,1194,13,5870.57,
14622,19:54:00,19:54:00,1195,14,6252.59,
14622,19:55:00,19:55:00,129020,15,6753.97,
14622,19:56:00,19:56:00,1164,16,7036.78,
14622,19:57:00,19:57:00,1165,17,7409.5,
14622,19:59:00,19:59:00,138478,18,7862.58,
14622,20:00:00,20:00:00,1155,19,8297.21,
14622,20:01:00,20:01:00,138473,20,8795.9,
14622,20:01:00,20:01:00,138474,21,9077.4,
14622,20:03:00,20:03:00,1149,22,9559.7,
14703,16:37:00,16:37:00,889,1,19.33,
14703,16:39:00,16:39:00,898,2,250.23,
14703,16:40:00,16:40:00,899,3,631.94,
14703,16:42:00,16:42:00,873,4,1253.58,
14703,16:44:00,16:44:00,865,5,1919.09,
14703,16:46:00,16:46:00,1097,6,2523.01,
14703,16:48:00,16:48:00,1102,7,3293.1,
14703,16:50:00,16:50:00,1105,8,3872.94,
14703,16:52:00,16:52:00,1137,9,4308.61,
14703,16:53:00,16:53:00,1143,10,4660.17,
14703,16:54:00,16:54:00,1201,11,4942.1,
14703,16:56:00,16:56:00,1202,12,5355.67,
14703,16:57:00,16:57:00,1194,13,5870.57,
14703,16:58:00,16:58:00,1195,14,6252.59,
14703,17:00:00,17:00:00,129020,15,6753.97,
14703,17:01:00,17:01:00,1164,16,7036.78,
14703,17:02:00,17:02:00,1165,17,7409.5,
14703,17:04:00,17:04:00,138478,18,7862.58,
14703,17:05:00,17:05:00,1155,19,8297.21,
14703,17:06:00,17:06:00,138473,20,8795.9,
14703,17:06:00,17:06:00,138474,21,9077.4,
14703,17:08:00,17:08:00,1149,22,9559.7,
14888,09:23:00,09:23:00,889,1,19.33,
14888,09:25:00,09:25:00,898,2,250.23,
14888,09:26:00,09:26:00,899,3,631.94,
14888,09:28:00,09:28:00,873,4,1253.58,
14888,09:30:00,09:30:00,865,5,1919.09,
14888,09:32:00,09:32:00,1097,6,2523.01,
14888,09:34:00,09:34:00,1102,7,3293.1,
14888,09:36:00,09:36:00,1105,8,3872.94,
14888,09:38:00,09:38:00,1137,9,4308.61,
14888,09:39:00,09:39:00,1143,10,4660.17,
14888,09:41:00,09:41:00,1201,11,4942.1,
14888,09:42:00,09:42:00,1202,12,5355.67,
14888,09:44:00,09:44:00,1194,13,5870.57,
14888,09:45:00,09:45:00,1195,14,6252.59,
14888,09:47:00,09:47:00,129020,15,6753.97,
14888,09:48:00,09:48:00,1164,16,7036.78,
14888,09:49:00,09:49:00,1165,17,7409.5,
14888,09:51:00,09:51:00,138478,18,7862.58,
14888,09:52:00,09:52:00,1155,19,8297.21,
14888,09:53:00,09:53:00,138473,20,8795.9,
14888,09:53:00,09:53:00,138474,21,9077.4,
14888,09:55:00,09:55:00,1149,22,9559.7,
15022,05:55:00,05:55:00,889,1,19.33,
15022,05:56:00,05:56:00,898,2,250.23,
15022,05:57:00,05:57:00,899,3,631.94,
15022,05:59:00,05:59:00,873,4,1253.58,
15022,06:01:00,06:01:00,865,5,1919.09,
15022,06:02:00,06:02:00,1097,6,2523.01,
15022,06:04:00,06:04:00,1102,7,3293.1,
15022,06:05:00,06:05:00,1105,8,3872.94,
15022,06:07:00,06:07:00,1137,9,4308.61,
15022,06:08:00,06:08:00,1143,10,4660.17,
15022,06:09:00,06:09:00,1201,11,4942.1,
15022,06:10:00,06:10:00,1202,12,5355.67,
15022,06:12:00,06:12:00,1194,13,5870.57,
15022,06:13:00,06:13:00,1195,14,6252.59,
15022,06:14:00,06:14:00,129020,15,6753.97,
15022,06:15:00,06:15:00,1164,16,7036.78,
15022,06:16:00,06:16:00,1165,17,7409.5,
15022,06:18:00,06:18:00,138478,18,7862.58,
15022,06:19:00,06:19:00,1155,19,8297.21,
15022,06:20:00,06:20:00,138473,20,8795.9,
15022,06:20:00,06:20:00,138474,21,9077.4,
15022,06:21:00,06:21:00,1149,22,9559.7,
15123,19:03:00,19:03:00,889,1,19.33,
15123,19:05:00,19:05:00,898,2,250.23,
15123,19:06:00,19:06:00,899,3,631.94,
15123,19:08:00,19:08:00,873,4,1253.58,
15123,19:10:00,19:10:00,865,5,1919.09,
15123,19:12:00,19:12:00,1097,6,2523.01,
15123,19:14:00,19:14:00,1102,7,3293.1,
15123,19:16:00,19:16:00,1105,8,3872.94,
15123,19:18:00,19:18:00,1137,9,4308.61,
15123,19:19:00,19:19:00,1143,10,4660.17,
15123,19:20:00,19:20:00,1201,11,4942.1,
15123,19:22:00,19:22:00,1202,12,5355.67,
15123,19:23:00,19:23:00,1194,13,5870.57,
15123,19:24:00,19:24:00,1195,14,6252.59,
15123,19:26:00,19:26:00,129020,15,6753.97,
15123,19:27:00,19:27:00,1164,16,7036.78,
15123,19:28:00,19:28:00,1165,17,7409.5,
15123,19:30:00,19:30:00,138478,18,7862.58,
15123,19:31:00,19:31:00,1155,19,8297.21,
15123,19:32:00,19:32:00,138473,20,8795.9,
15123,19:32:00,19:32:00,138474,21,9077.4,
15123,19:34:00,19:34:00,1149,22,9559.7,
15258,20:56:00,20:56:00,889,1,19.33,
15258,20:58:00,20:58:00,898,2,250.23,
15258,20:59:00,20:59:00,899,3,631.94,
15258,21:01:00,21:01:00,873,4,1253.58,
15258,21:03:00,21:03:00,865,5,1919.09,
15258,21:05:00,21:05:00,1097,6,2523.01,
15258,21:07:00,21:07:00,1102,7,3293.1,
15258,21:08:00,21:08:00,1105,8,3872.94,
15258,21:10:00,21:10:00,1137,9,4308.61,
15258,21:11:00,21:11:00,1143,10,4660.17,
15258,21:13:00,21:13:00,1201,11,4942.1,
15258,21:14:00,21:14:00,1202,12,5355.67,
15258,21:16:00,21:16:00,1194,13,5870.57,
15258,21:17:00,21:17:00,1195,14,6252.59,
15258,21:19:00,21:19:00,129020,15,6753.97,
15258,21:20:00,21:20:00,1164,16,7036.78,
15258,21:21:00,21:21:00,1165,17,7409.5,
15258,21:22:00,21:22:00,138478,18,7862.58,
15258,21:24:00,21:24:00,1155,19,8297.21,
15258,21:25:00,21:25:00,138473,20,8795.9,
15258,21:25:00,21:25:00,138474,21,9077.4,
15258,21:26:00,21:26:00,1149,22,9559.7,
15331,21:15:00,21:15:00,889,1,19.33,
15331,21:17:00,21:17:00,898,2,250.23,
15331,21:18:00,21:18:00,899,3,631.94,
15331,21:20:00,21:20:00,873,4,1253.58,
15331,21:22:00,21:22:00,865,5,1919.09,
15331,21:24:00,21:24:00,1097,6,2523.01,
15331,21:26:00,21:26:00,1102,7,3293.1,
15331,21:27:00,21:27:00,1105,8,3872.94,
15331,21:29:00,21:29:00,1137,9,4308.61,
15331,21:30:00,21:30:00,1143,10,4660.17,
15331,21:32:00,21:32:00,1201,11,4942.1,
15331,21:33:00,21:33:00,1202,12,5355.67,
15331,21:34:00,21:34:00,1194,13,5870.57,
15331,21:36:00,21:36:00,1195,14,6252.59,
15331,21:37:00,21:37:00,129020,15,6753.97,
15331,21:38:00,21:38:00,1164,16,7036.78,
15331,21:39:00,21:39:00,1165,17,7409.5,
15331,21:41:00,21:41:00,138478,18,7862.58,
15331,21:42:00,21:42:00,1155,19,8297.21,
15331,21:43:00,21:43:00,138473,20,8795.9,
15331,21:43:00,21:43:00,138474,21,9077.4,
15331,21:45:00,21:45:00,1149,22,9559.7,
15348,12:48:00,12:48:00,889,1,19.33,
15348,12:50:00,12:50:00,898,2,250.23,
15348,12:51:00,12:51:00,899,3,631.94,
15348,12:53:00,12:53:00,873,4,1253.58,
15348,12:55:00,12:55:00,865,5,1919.09,
15348,12:57:00,12:57:00,1097,6,2523.01,
15348,12:59:00,12:59:00,1102,7,3293.1,
15348,13:01:00,13:01:00,1105,8,3872.94,
15348,13:03:00,13:03:00,1137,9,4308.61,
15348,13:04:00,13:04:00,1143,10,4660.17,
15348,13:05:00,13:05:00,1201,11,4942.1,
15348,13:07:00,13:07:00,1202,12,5355.67,
15348,13:08:00,13:08:00,1194,13,5870.57,
15348,13:09:00,13:09:00,1195,14,6252.59,
15348,13:11:00,13:11:00,129020,15,6753.97,
15348,13:12:00,13:12:00,1164,16,7036.78,
15348,13:13:00,13:13:00,1165,17,7409.5,
15348,13:15:00,13:15:00,138478,18,7862.58,
15348,13:16:00,13:16:00,1155,19,8297.21,
15348,13:17:00,13:17:00,138473,20,8795.9,
15348,13:17:00,13:17:00,138474,21,9077.4,
15348,13:19:00,13:19:00,1149,22,9559.7,
15471,06:23:00,06:23:00,889,1,19.33,
15471,06:24:00,06:24:00,898,2,250.23,
15471,06:25:00,06:25:00,899,3,631.94,
15471,06:27:00,06:27:00,873,4,1253.58,
15471,06:29:00,06:29:00,865,5,1919.09,
15471,06:30:00,06:30:00,1097,6,2523.01,
15471,06:32:00,06:32:00,1102,7,3293.1,
15471,06:33:00,06:33:00,1105,8,3872.94,
15471,06:35:00,06:35:00,1137,9,4308.61,
15471,06:36:00,06:36:00,1143,10,4660.17,
15471,06:37:00,06:37:00,1201,11,4942.1,
15471,06:38:00,06:38:00,1202,12,5355.67,
15471,06:40:00,06:40:00,1194,13,5870.57,
15471,06:41:00,06:41:00,1195,14,6252.59,
15471,06:42:00,06:42:00,129020,15,6753.97,
15471,06:43:00,06:43:00,1164,16,7036.78,
15471,06:44:00,06:44:00,1165,17,7409.5,
15471,06:46:00,06:46:00,138478,18,7862.58,
15471,06:47:00,06:47:00,1155,19,8297.21,
15471,06:48:00,06:48:00,138473,20,8795.9,
15471,06:48:00,06:48:00,138474,21,9077.4,
15471,06:50:00,06:50:00,1149,22,9559.7,
15515,20:48:00,20:48:00,889,1,19.33,
15515,20:50:00,20:50:00,898,2,250.23,
15515,20:51:00,20:51:00,899,3,631.94,
15515,20:53:00,20:53:00,873,4,1253.58,
15515,20:55:00,20:55:00,865,5,1919.09,
15515,20:57:00,20:57:00,1097,6,2523.01,
15515,20:59:00,20:59:00,1102,7,3293.1,
15515,21:00:00,21:00:00,1105,8,3872.94,
15515,21:02:00,21:02:00,1137,9,4308.61,
15515,21:03:00,21:03:00,1143,10,4660.17,
15515,21:05:00,21:05:00,1201,11,4942.1,
15515,21:06:00,21:06:00,1202,12,5355.67,
15515,21:08:00,21:08:00,1194,13,5870.57,
15515,21:09:00,21:09:00,1195,14,6252.59,
15515,21:10:00,21:10:00,129020,15,6753.97,
15515,21:11:00,21:11:00,1164,16,7036.78,
15515,21:12:00,21:12:00,1165,17,7409.5,
15515,21:14:00,21:14:00,138478,18,7862.58,
15515,21:15:00,21:15:00,1155,19,8297.21,
15515,21:16:00,21:16:00,138473,20,8795.9,
15515,21:16:00,21:16:00,138474,21,9077.4,
15515,21:18:00,21:18:00,1149,22,9559.7,
15522,07:15:00,07:15:00,889,1,19.33,
15522,07:16:00,07:16:00,898,2,250.23,
15522,07:17:00,07:17:00,899,3,631.94,
15522,07:19:00,07:19:00,873,4,1253.58,
15522,07:21:00,07:21:00,865,5,1919.09,
15522,07:22:00,07:22:00,1097,6,2523.01,
15522,07:24:00,07:24:00,1102,7,3293.1,
15522,07:25:00,07:25:00,1105,8,3872.94,
15522,07:27:00,07:27:00,1137,9,4308.61,
15522,07:28:00,07:28:00,1143,10,4660.17,
15522,07:30:00,07:30:00,1201,11,4942.1,
15522,07:31:00,07:31:00,1202,12,5355.67,
15522,07:32:00,07:32:00,1194,13,5870.57,
15522,07:33:00,07:33:00,1195,14,6252.59,
15522,07:34:00,07:34:00,129020,15,6753.97,
15522,07:35:00,07:35:00,1164,16,7036.78,
15522,07:36:00,07:36:00,1165,17,7409.5,
15522,07:38:00,07:38:00,138478,18,7862.58,
15522,07:39:00,07:39:00,1155,19,8297.21,
15522,07:40:00,07:40:00,138473,20,8795.9,
15522,07:40:00,07:40:00,138474,21,9077.4,
15522,07:42:00,07:42:00,1149,22,9559.7,
15624,13:15:00,13:15:00,889,1,19.33,
15624,13:17:00,13:17:00,898,2,250.23,
15624,13:18:00,13:18:00,899,3,631.94,
15624,13:20:00,13:20:00,873,4,1253.58,
15624,13:22:00,13:22:00,865,5,1919.09,
15624,13:24:00,13:24:00,1097,6,2523.01,
15624,13:26:00,13:26:00,1102,7,3293.1,
15624,13:28:00,13:28:00,1105,8,3872.94,
15624,13:30:00,13:30:00,1137,9,4308.61,
15624,13:31:00,13:31:00,1143,10,4660.17,
15624,13:33:00,13:33:00,1201,11,4942.1,
15624,13:34:00,13:34:00,1202,12,5355.67,
15624,13:36:00,13:36:00,1194,13,5870.57,
15624,13:37:00,13:37:00,1195,14,6252.59,
15624,13:39:00,13:39:00,129020,15,6753.97,
15624,13:40:00,13:40:00,1164,16,7036.78,
15624,13:41:00,13:41:00,1165,17,7409.5,
15624,13:43:00,13:43:00,138478,18,7862.58,
15624,13:44:00,13:44:00,1155,19,8297.21,
15624,13:45:00,13:45:00,138473,20,8795.9,
15624,13:45:00,13:45:00,138474,21,9077.4,
15624,13:47:00,13:47:00,1149,22,9559.7,
15640,05:00:00,05:00:00,889,1,19.33,
15640,05:01:00,05:01:00,898,2,250.23,
15640,05:02:00,05:02:00,899,3,631.94,
15640,05:04:00,05:04:00,873,4,1253.58,
15640,05:06:00,05:06:00,865,5,1919.09,
15640,05:07:00,05:07:00,1097,6,2523.01,
15640,05:09:00,05:09:00,1102,7,3293.1,
15640,05:10:00,05:10:00,1105,8,3872.94,
15640,05:12:00,05:12:00,1137,9,4308.61,
15640,05:13:00,05:13:00,1143,10,4660.17,
15640,05:14:00,05:14:00,1201,11,4942.1,
15640,05:15:00,05:15:00,1202,12,5355.67,
15640,05:16:00,05:16:00,1194,13,5870.57,
15640,05:17:00,05:17:00,1195,14,6252.59,
15640,05:18:00,05:18:00,129020,15,6753.97,
15640,05:19:00,05:19:00,1164,16,7036.78,
15640,05:20:00,05:20:00,1165,17,7409.5,
15640,05:22:00,05:22:00,138478,18,7862.58,
15640,05:23:00,05:23:00,1155,19,8297.21,
15640,05:24:00,05:24:00,138473,20,8795.9,
15640,05:24:00,05:24:00,138474,21,9077.4,
15640,05:26:00,05:26:00,1149,22,9559.7,
15774,12:39:00,12:39:00,889,1,19.33,
15774,12:41:00,12:41:00,898,2,250.23,
15774,12:42:00,12:42:00,899,3,631.94,
15774,12:44:00,12:44:00,873,4,1253.58,
15774,12:46:00,12:46:00,865,5,1919.09,
15774,12:48:00,12:48:00,1097,6,2523.01,
15774,12:50:00,12:50:00,1102,7,3293.1,
15774,12:52:00,12:52:00,1105,8,3872.94,
15774,12:54:00,12:54:00,1137,9,4308.61,
15774,12:55:00,12:55:00,1143,10,4660.17,
15774,12:57:00,12:57:00,1201,11,4942.1,
15774,12:58:00,12:58:00,1202,12,5355.67,
15774,13:00:00,13:00:00,1194,13,5870.57,
15774,13:01:00,13:01:00,1195,14,6252.59,
15774,13:03:00,13:03:00,129020,15,6753.97,
15774,13:04:00,13:04:00,1164,16,7036.78,
15774,13:05:00,13:05:00,1165,17,7409.5,
15774,13:07:00,13:07:00,138478,18,7862.58,
15774,13:08:00,13:08:00,1155,19,8297.21,
15774,13:09:00,13:09:00,138473,20,8795.9,
15774,13:09:00,13:09:00,138474,21,9077.4,
15774,13:11:00,13:11:00,1149,22,9559.7,
15816,16:37:00,16:37:00,889,1,19.33,
15816,16:39:00,16:39:00,898,2,250.23,
15816,16:40:00,16:40:00,899,3,631.94,
15816,16:42:00,16:42:00,873,4,1253.58,
15816,16:44:00,16:44:00,865,5,1919.09,
15816,16:46:00,16:46:00,1097,6,2523.01,
15816,16:48:00,16:48:00,1102,7,3293.1,
15816,16:50:00,16:50:00,1105,8,3872.94,
15816,16:52:00,16:52:00,1137,9,4308.61,
15816,16:53:00,16:53:00,1143,10,4660.17,
15816,16:54:00,16:54:00,1201,11,4942.1,
15816,16:56:00,16:56:00,1202,12,5355.67,
15816,16:57:00,16:57:00,1194,13,5870.57,
15816,16:58:00,16:58:00,1195,14,6252.59,
15816,17:00:00,17:00:00,129020,15,6753.97,
15816,17:01:00,17:01:00,1164,16,7036.78,
15816,17:02:00,17:02:00,1165,17,7409.5,
15816,17:04:00,17:04:00,138478,18,7862.58,
15816,17:05:00,17:05:00,1155,19,8297.21,
15816,17:06:00,17:06:00,138473,20,8795.9,
15816,17:06:00,17:06:00,138474,21,9077.4,
15816,17:08:00,17:08:00,1149,22,9559.7,
15923,06:45:00,06:45:00,889,1,19.33,
15923,06:46:00,06:46:00,898,2,250.23,
15923,06:47:00,06:47:00,899,3,631.94,
15923,06:49:00,06:49:00,873,4,1253.58,
15923,06:51:00,06:51:00,865,5,1919.09,
15923,06:52:00,06:52:00,1097,6,2523.01,
15923,06:54:00,06:54:00,1102,7,3293.1,
15923,06:55:00,06:55:00,1105,8,3872.94,
15923,06:57:00,06:57:00,1137,9,4308.61,
15923,06:58:00,06:58:00,1143,10,4660.17,
15923,07:00:00,07:00:00,1201,11,4942.1,
15923,07:01:00,07:01:00,1202,12,5355.67,
15923,07:02:00,07:02:00,1194,13,5870.57,
15923,07:03:00,07:03:00,1195,14,6252.59,
15923,07:04:00,07:04:00,129020,15,6753.97,
15923,07:05:00,07:05:00,1164,16,7036.78,
15923,07:06:00,07:06:00,1165,17,7409.5,
15923,07:08:00,07:08:00,138478,18,7862.58,
15923,07:09:00,07:09:00,1155,19,8297.21,
15923,07:10:00,07:10:00,138473,20,8795.9,
15923,07:10:00,07:10:00,138474,21,9077.4,
15923,07:12:00,07:12:00,1149,22,9559.7,
15992,16:48:00,16:48:00,889,1,19.33,
15992,16:50:00,16:50:00,898,2,250.23,
15992,16:51:00,16:51:00,899,3,631.94,
15992,16:53:00,16:53:00,873,4,1253.58,
15992,16:56:00,16:56:00,865,5,1919.09,
15992,16:58:00,16:58:00,1097,6,2523.01,
15992,17:00:00,17:00:00,1102,7,3293.1,
15992,17:01:00,17:01:00,1105,8,3872.94,
15992,17:04:00,17:04:00,1137,9,4308.61,
15992,17:05:00,17:05:00,1143,10,4660.17,
15992,17:07:00,17:07:00,1201,11,4942.1,
15992,17:09:00,17:09:00,1202,12,5355.67,
15992,17:11:00,17:11:00,1194,13,5870.57,
15992,17:12:00,17:12:00,1195,14,6252.59,
15992,17:14:00,17:14:00,129020,15,6753.97,
15992,17:15:00,17:15:00,1164,16,7036.78,
15992,17:16:00,17:16:00,1165,17,7409.5,
15992,17:18:00,17:18:00,138478,18,7862.58,
15992,17:19:00,17:19:00,1155,19,8297.21,
15992,17:20:00,17:20:00,138473,20,8795.9,
15992,17:20:00,17:20:00,138474,21,9077.4,
15992,17:22:00,17:22:00,1149,22,9559.7,
16174,23:35:00,23:35:00,889,1,19.33,
16174,23:36:00,23:36:00,898,2,250.23,
16174,23:37:00,23:37:00,899,3,631.94,
16174,23:38:00,23:38:00,873,4,1253.58,
16174,23:40:00,23:40:00,865,5,1919.09,
16174,23:42:00,23:42:00,1097,6,2523.01,
16174,23:43:00,23:43:00,1102,7,3293.1,
16174,23:44:00,23:44:00,1105,8,3872.94,
16174,23:46:00,23:46:00,1137,9,4308.61,
16174,23:47:00,23:47:00,1143,10,4660.17,
16174,23:49:00,23:49:00,1201,11,4942.1,
16174,23:49:00,23:49:00,1202,12,5355.67,
16174,23:51:00,23:51:00,1194,13,5870.57,
16174,23:52:00,23:52:00,1195,14,6252.59,
16174,23:53:00,23:53:00,129020,15,6753.97,
16174,23:53:00,23:53:00,1164,16,7036.78,
16174,23:54:00,23:54:00,1165,17,7409.5,
16174,23:56:00,23:56:00,138478,18,7862.58,
16174,23:57:00,23:57:00,1155,19,8297.21,
16174,23:58:00,23:58:00,138473,20,8795.9,
16174,23:58:00,23:58:00,138474,21,9077.4,
16174,24:00:00,24:00:00,1149,22,9559.7,
16229,19:40:00,19:40:00,889,1,19.33,
16229,19:42:00,19:42:00,898,2,250.23,
16229,19:43:00,19:43:00,899,3,631.94,
16229,19:45:00,19:45:00,873,4,1253.58,
16229,19:47:00,19:47:00,865,5,1919.09,
16229,19:49:00,19:49:00,1097,6,2523.01,
16229,19:51:00,19:51:00,1102,7,3293.1,
16229,19:52:00,19:52:00,1105,8,3872.94,
16229,19:54:00,19:54:00,1137,9,4308.61,
16229,19:56:00,19:56:00,1143,10,4660.17,
16229,19:57:00,19:57:00,1201,11,4942.1,
16229,19:59:00,19:59:00,1202,12,5355.67,
16229,20:00:00,20:00:00,1194,13,5870.57,
16229,20:01:00,20:01:00,1195,14,6252.59,
16229,20:03:00,20:03:00,129020,15,6753.97,
16229,20:04:00,20:04:00,1164,16,7036.78,
16229,20:05:00,20:05:00,1165,17,7409.5,
16229,20:07:00,20:07:00,138478,18,7862.58,
16229,20:08:00,20:08:00,1155,19,8297.21,
16229,20:09:00,20:09:00,138473,20,8795.9,
16229,20:09:00,20:09:00,138474,21,9077.4,
16229,20:11:00,20:11:00,1149,22,9559.7,
16385,17:03:00,17:03:00,889,1,19.33,
16385,17:05:00,17:05:00,898,2,250.23,
16385,17:06:00,17:06:00,899,3,631.94,
16385,17:08:00,17:08:00,873,4,1253.58,
16385,17:10:00,17:10:00,865,5,1919.09,
16385,17:12:00,17:12:00,1097,6,2523.01,
16385,17:14:00,17:14:00,1102,7,3293.1,
16385,17:16:00,17:16:00,1105,8,3872.94,
16385,17:18:00,17:18:00,1137,9,4308.61,
16385,17:19:00,17:19:00,1143,10,4660.17,
16385,17:20:00,17:20:00,1201,11,4942.1,
16385,17:22:00,17:22:00,1202,12,5355.67,
16385,17:23:00,17:23:00,1194,13,5870.57,
16385,17:24:00,17:24:00,1195,14,6252.59,
16385,17:26:00,17:26:00,129020,15,6753.97,
16385,17:27:00,17:27:00,1164,16,7036.78,
16385,17:28:00,17:28:00,1165,17,7409.5,
16385,17:30:00,17:30:00,138478,18,7862.58,
16385,17:31:00,17:31:00,1155,19,8297.21,
16385,17:32:00,17:32:00,138473,20,8795.9,
16385,17:32:00,17:32:00,138474,21,9077.4,
16385,17:34:00,17:34:00,1149,22,9559.7,
16388,22:48:00,22:48:00,889,1,19.33,
16388,22:49:00,22:49:00,898,2,250.23,
16388,22:50:00,22:50:00,899,3,631.94,
16388,22:52:00,22:52:00,873,4,1253.58,
16388,22:54:00,22:54:00,865,5,1919.09,
16388,22:56:00,22:56:00,1097,6,2523.01,
16388,22:58:00,22:58:00,1102,7,3293.1,
16388,22:59:00,22:59:00,1105,8,3872.94,
16388,23:01:00,23:01:00,1137,9,4308.61,
16388,23:02:00,23:02:00,1143,10,4660.17,
16388,23:03:00,23:03:00,1201,11,4942.1,
16388,23:04:00,23:04:00,1202,12,5355.67,
16388,23:05:00,23:05:00,1194,13,5870.57,
16388,23:06:00,23:06:00,1195,14,6252.59,
16388,23:08:00,23:08:00,129020,15,6753.97,
16388,23:08:00,23:08:00,1164,16,7036.78,
16388,23:09:00,23:09:00,1165,17,7409.5,
16388,23:11:00,23:11:00,138478,18,7862.58,
16388,23:12:00,23:12:00,1155,19,8297.21,
16388,23:13:00,23:13:00,138473,20,8795.9,
16388,23:13:00,23:13:00,138474,21,9077.4,
16388,23:15:00,23:15:00,1149,22,9559.7,
16413,20:18:00,20:18:00,889,1,19.33,
16413,20:20:00,20:20:00,898,2,250.23,
16413,20:21:00,20:21:00,899,3,631.94,
16413,20:23:00,20:23:00,873,4,1253.58,
16413,20:25:00,20:25:00,865,5,1919.09,
16413,20:27:00,20:27:00,1097,6,2523.01,
16413,20:29:00,20:29:00,1102,7,3293.1,
16413,20:30:00,20:30:00,1105,8,3872.94,
16413,20:32:00,20:32:00,1137,9,4308.61,
16413,20:33:00,20:33:00,1143,10,4660.17,
16413,20:35:00,20:35:00,1201,11,4942.1,
16413,20:36:00,20:36:00,1202,12,5355.67,
16413,20:38:00,20:38:00,1194,13,5870.57,
16413,20:39:00,20:39:00,1195,14,6252.59,
16413,20:40:00,20:40:00,129020,15,6753.97,
16413,20:41:00,20:41:00,1164,16,7036.78,
16413,20:42:00,20:42:00,1165,17,7409.5,
16413,20:44:00,20:44:00,138478,18,7862.58,
16413,20:45:00,20:45:00,1155,19,8297.21,
16413,20:46:00,20:46:00,138473,20,8795.9,
16413,20:46:00,20:46:00,138474,21,9077.4,
16413,20:48:00,20:48:00,1149,22,9559.7,
16605,07:00:00,07:00:00,889,1,19.33,
16605,07:01:00,07:01:00,898,2,250.23,
16605,07:02:00,07:02:00,899,3,631.94,
16605,07:04:00,07:04:00,873,4,1253.58,
16605,07:06:00,07:06:00,865,5,1919.09,
16605,07:07:00,07:07:00,1097,6,2523.01,
16605,07:09:00,07:09:00,1102,7,3293.1,
16605,07:10:00,07:10:00,1105,8,3872.94,
16605,07:12:00,07:12:00,1137,9,4308.61,
16605,07:13:00,07:13:00,1143,10,4660.17,
16605,07:15:00,07:15:00,1201,11,4942.1,
16605,07:16:00,07:16:00,1202,12,5355.67,
16605,07:17:00,07:17:00,1194,13,5870.57,
16605,07:18:00,07:18:00,1195,14,6252.59,
16605,07:19:00,07:19:00,129020,15,6753.97,
16605,07:20:00,07:20:00,1164,16,7036.78,
16605,07:21:00,07:21:00,1165,17,7409.5,
16605,07:23:00,07:23:00,138478,18,7862.58,
16605,07:24:00,07:24:00,1155,19,8297.21,
16605,07:25:00,07:25:00,138473,20,8795.9,
16605,07:25:00,07:25:00,138474,21,9077.4,
16605,07:27:00,07:27:00,1149,22,9559.7,
16673,19:59:00,19:59:00,889,1,19.33,
16673,20:01:00,20:01:00,898,2,250.23,
16673,20:02:00,20:02:00,899,3,631.94,
16673,20:04:00,20:04:00,873,4,1253.58,
16673,20:06:00,20:06:00,865,5,1919.09,
16673,20:08:00,20:08:00,1097,6,2523.01,
16673,20:10:00,20:10:00,1102,7,3293.1,
16673,20:11:00,20:11:00,1105,8,3872.94,
16673,20:13:00,20:13:00,1137,9,4308.61,
16673,20:15:00,20:15:00,1143,10,4660.17,
16673,20:16:00,20:16:00,1201,11,4942.1,
16673,20:18:00,20:18:00,1202,12,5355.67,
16673,20:19:00,20:19:00,1194,13,5870.57,
16673,20:20:00,20:20:00,1195,14,6252.59,
16673,20:22:00,20:22:00,129020,15,6753.97,
16673,20:23:00,20:23:00,1164,16,7036.78,
16673,20:24:00,20:24:00,1165,17,7409.5,
16673,20:26:00,20:26:00,138478,18,7862.58,
16673,20:27:00,20:27:00,1155,19,8297.21,
16673,20:28:00,20:28:00,138473,20,8795.9,
16673,20:28:00,20:28:00,138474,21,9077.4,
16673,20:30:00,20:30:00,1149,22,9559.7,
16731,20:09:00,20:09:00,889,1,19.33,
16731,20:11:00,20:11:00,898,2,250.23,
16731,20:12:00,20:12:00,899,3,631.94,
16731,20:14:00,20:14:00,873,4,1253.58,
16731,20:16:00,20:16:00,865,5,1919.09,
16731,20:18:00,20:18:00,1097,6,2523.01,
16731,20:20:00,20:20:00,1102,7,3293.1,
16731,20:21:00,20:21:00,1105,8,3872.94,
16731,20:23:00,20:23:00,1137,9,4308.61,
16731,20:25:00,20:25:00,1143,10,4660.17,
16731,20:26:00,20:26:00,1201,11,4942.1,
16731,20:28:00,20:28:00,1202,12,5355.67,
16731,20:29:00,20:29:00,1194,13,5870.57,
16731,20:30:00,20:30:00,1195,14,6252.59,
16731,20:32:00,20:32:00,129020,15,6753.97,
16731,20:33:00,20:33:00,1164,16,7036.78,
16731,20:34:00,20:34:00,1165,17,7409.5,
16731,20:36:00,20:36:00,138478,18,7862.58,
16731,20:37:00,20:37:00,1155,19,8297.21,
16731,20:38:00,20:38:00,138473,20,8795.9,
16731,20:38:00,20:38:00,138474,21,9077.4,
16731,20:40:00,20:40:00,1149,22,9559.7,
16819,12:22:00,12:22:00,889,1,19.33,
16819,12:24:00,12:24:00,898,2,250.23,
16819,12:25:00,12:25:00,899,3,631.94,
16819,12:27:00,12:27:00,873,4,1253.58,
16819,12:29:00,12:29:00,865,5,1919.09,
16819,12:31:00,12:31:00,1097,6,2523.01,
16819,12:33:00,12:33:00,1102,7,3293.1,
16819,12:35:00,12:35:00,1105,8,3872.94,
16819,12:37:00,12:37:00,1137,9,4308.61,
16819,12:38:00,12:38:00,1143,10,4660.17,
16819,12:39:00,12:39:00,1201,11,4942.1,
16819,12:41:00,12:41:00,1202,12,5355.67,
16819,12:42:00,12:42:00,1194,13,5870.57,
16819,12:43:00,12:43:00,1195,14,6252.59,
16819,12:45:00,12:45:00,129020,15,6753.97,
16819,12:46:00,12:46:00,1164,16,7036.78,
16819,12:47:00,12:47:00,1165,17,7409.5,
16819,12:49:00,12:49:00,138478,18,7862.58,
16819,12:50:00,12:50:00,1155,19,8297.21,
16819,12:51:00,12:51:00,138473,20,8795.9,
16819,12:51:00,12:51:00,138474,21,9077.4,
16819,12:53:00,12:53:00,1149,22,9559.7,
16860,12:48:00,12:48:00,889,1,19.33,
16860,12:50:00,12:50:00,898,2,250.23,
16860,12:51:00,12:51:00,899,3,631.94,
16860,12:53:00,12:53:00,873,4,1253.58,
16860,12:55:00,12:55:00,865,5,1919.09,
16860,12:57:00,12:57:00,1097,6,2523.01,
16860,12:59:00,12:59:00,1102,7,3293.1,
16860,13:01:00,13:01:00,1105,8,3872.94,
16860,13:03:00,13:03:00,1137,9,4308.61,
16860,13:04:00,13:04:00,1143,10,4660.17,
16860,13:05:00,13:05:00,1201,11,4942.1,
16860,13:07:00,13:07:00,1202,12,5355.67,
16860,13:08:00,13:08:00,1194,13,5870.57,
16860,13:09:00,13:09:00,1195,14,6252.59,
16860,13:11:00,13:11:00,129020,15,6753.97,
16860,13:12:00,13:12:00,1164,16,7036.78,
16860,13:13:00,13:13:00,1165,17,7409.5,
16860,13:15:00,13:15:00,138478,18,7862.58,
16860,13:16:00,13:16:00,1155,19,8297.21,
16860,13:17:00,13:17:00,138473,20,8795.9,
16860,13:17:00,13:17:00,138474,21,9077.4,
16860,13:19:00,13:19:00,1149,22,9559.7,
17242,16:15:00,16:15:00,889,1,19.33,
17242,16:17:00,16:17:00,898,2,250.23,
17242,16:18:00,16:18:00,899,3,631.94,
17242,16:20:00,16:20:00,873,4,1253.58,
17242,16:23:00,16:23:00,865,5,1919.09,
17242,16:25:00,16:25:00,1097,6,2523.01,
17242,16:27:00,16:27:00,1102,7,3293.1,
17242,16:28:00,16:28:00,1105,8,3872.94,
17242,16:31:00,16:31:00,1137,9,4308.61,
17242,16:32:00,16:32:00,1143,10,4660.17,
17242,16:34:00,16:34:00,1201,11,4942.1,
17242,16:36:00,16:36:00,1202,12,5355.67,
17242,16:38:00,16:38:00,1194,13,5870.57,
17242,16:39:00,16:39:00,1195,14,6252.59,
17242,16:41:00,16:41:00,129020,15,6753.97,
17242,16:42:00,16:42:00,1164,16,7036.78,
17242,16:43:00,16:43:00,1165,17,7409.5,
17242,16:45:00,16:45:00,138478,18,7862.58,
17242,16:46:00,16:46:00,1155,19,8297.21,
17242,16:47:00,16:47:00,138473,20,8795.9,
17242,16:47:00,16:47:00,138474,21,9077.4,
17242,16:49:00,16:49:00,1149,22,9559.7,
17255,18:32:00,18:32:00,889,1,19.33,
17255,18:34:00,18:34:00,898,2,250.23,
17255,18:35:00,18:35:00,899,3,631.94,
17255,18:37:00,18:37:00,873,4,1253.58,
17255,18:40:00,18:40:00,865,5,1919.09,
17255,18:42:00,18:42:00,1097,6,2523.01,
17255,18:44:00,18:44:00,1102,7,3293.1,
17255,18:45:00,18:45:00,1105,8,3872.94,
17255,18:47:00,18:47:00,1137,9,4308.61,
17255,18:48:00,18:48:00,1143,10,4660.17,
17255,18:50:00,18:50:00,1201,11,4942.1,
17255,18:51:00,18:51:00,1202,12,5355.67,
17255,18:53:00,18:53:00,1194,13,5870.57,
17255,18:54:00,18:54:00,1195,14,6252.59,
17255,18:56:00,18:56:00,129020,15,6753.97,
17255,18:57:00,18:57:00,1164,16,7036.78,
17255,18:58:00,18:58:00,1165,17,7409.5,
17255,19:00:00,19:00:00,138478,18,7862.58,
17255,19:01:00,19:01:00,1155,19,8297.21,
17255,19:02:00,19:02:00,138473,20,8795.9,
17255,19:02:00,19:02:00,138474,21,9077.4,
17255,19:04:00,19:04:00,1149,22,9559.7,
17437,13:53:00,13:53:00,889,1,19.33,
17437,13:55:00,13:55:00,898,2,250.23,
17437,13:56:00,13:56:00,899,3,631.94,
17437,13:58:00,13:58:00,873,4,1253.58,
17437,14:00:00,14:00:00,865,5,1919.09,
17437,14:02:00,14:02:00,1097,6,2523.01,
17437,14:04:00,14:04:00,1102,7,3293.1,
17437,14:06:00,14:06:00,1105,8,3872.94,
17437,14:08:00,14:08:00,1137,9,4308.61,
17437,14:09:00,14:09:00,1143,10,4660.17,
17437,14:10:00,14:10:00,1201,11,4942.1,
17437,14:12:00,14:12:00,1202,12,5355.67,
17437,14:13:00,14:13:00,1194,13,5870.57,
17437,14:14:00,14:14:00,1195,14,6252.59,
17437,14:16:00,14:16:00,129020,15,6753.97,
17437,14:17:00,14:17:00,1164,16,7036.78,
17437,14:18:00,14:18:00,1165,17,7409.5,
17437,14:20:00,14:20:00,138478,18,7862.58,
17437,14:21:00,14:21:00,1155,19,8297.21,
17437,14:22:00,14:22:00,138473,20,8795.9,
17437,14:22:00,14:22:00,138474,21,9077.4,
17437,14:24:00,14:24:00,1149,22,9559.7,
17671,06:00:00,06:00:00,889,1,19.33,
17671,06:01:00,06:01:00,898,2,250.23,
17671,06:02:00,06:02:00,899,3,631.94,
17671,06:04:00,06:04:00,873,4,1253.58,
17671,06:06:00,06:06:00,865,5,1919.09,
17671,06:07:00,06:07:00,1097,6,2523.01,
17671,06:09:00,06:09:00,1102,7,3293.1,
17671,06:10:00,06:10:00,1105,8,3872.94,
17671,06:12:00,06:12:00,1137,9,4308.61,
17671,06:13:00,06:13:00,1143,10,4660.17,
17671,06:15:00,06:15:00,1201,11,4942.1,
17671,06:16:00,06:16:00,1202,12,5355.67,
17671,06:17:00,06:17:00,1194,13,5870.57,
17671,06:18:00,06:18:00,1195,14,6252.59,
17671,06:19:00,06:19:00,129020,15,6753.97,
17671,06:20:00,06:20:00,1164,16,7036.78,
17671,06:21:00,06:21:00,1165,17,7409.5,
17671,06:23:00,06:23:00,138478,18,7862.58,
17671,06:24:00,06:24:00,1155,19,8297.21,
17671,06:25:00,06:25:00,138473,20,8795.9,
17671,06:25:00,06:25:00,138474,21,9077.4,
17671,06:27:00,06:27:00,1149,22,9559.7,
17770,14:08:00,14:08:00,889,1,19.33,
17770,14:10:00,14:10:00,898,2,250.23,
17770,14:11:00,14:11:00,899,3,631.94,
17770,14:13:00,14:13:00,873,4,1253.58,
17770,14:15:00,14:15:00,865,5,1919.09,
17770,14:17:00,14:17:00,1097,6,2523.01,
17770,14:19:00,14:19:00,1102,7,3293.1,
17770,14:21:00,14:21:00,1105,8,3872.94,
17770,14:23:00,14:23:00,1137,9,4308.61,
17770,14:24:00,14:24:00,1143,10,4660.17,
17770,14:25:00,14:25:00,1201,11,4942.1,
17770,14:27:00,14:27:00,1202,12,5355.67,
17770,14:28:00,14:28:00,1194,13,5870.57,
17770,14:29:00,14:29:00,1195,14,6252.59,
17770,14:31:00,14:31:00,129020,15,6753.97,
17770,14:32:00,14:32:00,1164,16,7036.78,
17770,14:33:00,14:33:00,1165,17,7409.5,
17770,14:35:00,14:35:00,138478,18,7862.58,
17770,14:36:00,14:36:00,1155,19,8297.21,
17770,14:37:00,14:37:00,138473,20,8795.9,
17770,14:37:00,14:37:00,138474,21,9077.4,
17770,14:39:00,14:39:00,1149,22,9559.7,
17790,15:19:00,15:19:00,889,1,19.33,
17790,15:21:00,15:21:00,898,2,250.23,
17790,15:22:00,15:22:00,899,3,631.94,
17790,15:24:00,15:24:00,873,4,1253.58,
17790,15:26:00,15:26:00,865,5,1919.09,
17790,15:28:00,15:28:00,1097,6,2523.01,
17790,15:30:00,15:30:00,1102,7,3293.1,
17790,15:32:00,15:32:00,1105,8,3872.94,
17790,15:34:00,15:34:00,1137,9,4308.61,
17790,15:35:00,15:35:00,1143,10,4660.17,
17790,15:36:00,15:36:00,1201,11,4942.1,
17790,15:38:00,15:38:00,1202,12,5355.67,
17790,15:39:00,15:39:00,1194,13,5870.57,
17790,15:40:00,15:40:00,1195,14,6252.59,
17790,15:42:00,15:42:00,129020,15,6753.97,
17790,15:43:00,15:43:00,1164,16,7036.78,
17790,15:44:00,15:44:00,1165,17,7409.5,
17790,15:46:00,15:46:00,138478,18,7862.58,
17790,15:47:00,15:47:00,1155,19,8297.21,
17790,15:48:00,15:48:00,138473,20,8795.9,
17790,15:48:00,15:48:00,138474,21,9077.4,
17790,15:50:00,15:50:00,1149,22,9559.7,
17844,07:15:00,07:15:00,889,1,19.33,
17844,07:16:00,07:16:00,898,2,250.23,
17844,07:17:00,07:17:00,899,3,631.94,
17844,07:19:00,07:19:00,873,4,1253.58,
17844,07:21:00,07:21:00,865,5,1919.09,
17844,07:22:00,07:22:00,1097,6,2523.01,
17844,07:24:00,07:24:00,1102,7,3293.1,
17844,07:25:00,07:25:00,1105,8,3872.94,
17844,07:27:00,07:27:00,1137,9,4308.61,
17844,07:28:00,07:28:00,1143,10,4660.17,
17844,07:30:00,07:30:00,1201,11,4942.1,
17844,07:31:00,07:31:00,1202,12,5355.67,
17844,07:32:00,07:32:00,1194,13,5870.57,
17844,07:33:00,07:33:00,1195,14,6252.59,
17844,07:34:00,07:34:00,129020,15,6753.97,
17844,07:35:00,07:35:00,1164,16,7036.78,
17844,07:36:00,07:36:00,1165,17,7409.5,
17844,07:38:00,07:38:00,138478,18,7862.58,
17844,07:39:00,07:39:00,1155,19,8297.21,
17844,07:40:00,07:40:00,138473,20,8795.9,
17844,07:40:00,07:40:00,138474,21,9077.4,
17844,07:42:00,07:42:00,1149,22,9559.7,
17869,16:57:00,16:57:00,889,1,19.33,
17869,16:59:00,16:59:00,898,2,250.23,
17869,17:00:00,17:00:00,899,3,631.94,
17869,17:02:00,17:02:00,873,4,1253.58,
17869,17:05:00,17:05:00,865,5,1919.09,
17869,17:07:00,17:07:00,1097,6,2523.01,
17869,17:09:00,17:09:00,1102,7,3293.1,
17869,17:10:00,17:10:00,1105,8,3872.94,
17869,17:13:00,17:13:00,1137,9,4308.61,
17869,17:14:00,17:14:00,1143,10,4660.17,
17869,17:16:00,17:16:00,1201,11,4942.1,
17869,17:18:00,17:18:00,1202,12,5355.67,
17869,17:20:00,17:20:00,1194,13,5870.57,
17869,17:21:00,17:21:00,1195,14,6252.59,
17869,17:23:00,17:23:00,129020,15,6753.97,
17869,17:24:00,17:24:00,1164,16,7036.78,
17869,17:25:00,17:25:00,1165,17,7409.5,
17869,17:27:00,17:27:00,138478,18,7862.58,
17869,17:28:00,17:28:00,1155,19,8297.21,
17869,17:29:00,17:29:00,138473,20,8795.9,
17869,17:29:00,17:29:00,138474,21,9077.4,
17869,17:31:00,17:31:00,1149,22,9559.7,
17984,21:25:00,21:25:00,889,1,19.33,
17984,21:27:00,21:27:00,898,2,250.23,
17984,21:28:00,21:28:00,899,3,631.94,
17984,21:30:00,21:30:00,873,4,1253.58,
17984,21:32:00,21:32:00,865,5,1919.09,
17984,21:34:00,21:34:00,1097,6,2523.01,
17984,21:36:00,21:36:00,1102,7,3293.1,
17984,21:37:00,21:37:00,1105,8,3872.94,
17984,21:39:00,21:39:00,1137,9,4308.61,
17984,21:40:00,21:40:00,1143,10,4660.17,
17984,21:42:00,21:42:00,1201,11,4942.1,
17984,21:43:00,21:43:00,1202,12,5355.67,
17984,21:44:00,21:44:00,1194,13,5870.57,
17984,21:46:00,21:46:00,1195,14,6252.59,
17984,21:47:00,21:47:00,129020,15,6753.97,
17984,21:48:00,21:48:00,1164,16,7036.78,
17984,21:49:00,21:49:00,1165,17,7409.5,
17984,21:51:00,21:51:00,138478,18,7862.58,
17984,21:52:00,21:52:00,1155,19,8297.21,
17984,21:53:00,21:53:00,138473,20,8795.9,
17984,21:53:00,21:53:00,138474,21,9077.4,
17984,21:55:00,21:55:00,1149,22,9559.7,
18025,06:00:00,06:00:00,889,1,19.33,
18025,06:01:00,06:01:00,898,2,250.23,
18025,06:02:00,06:02:00,899,3,631.94,
18025,06:04:00,06:04:00,873,4,1253.58,
18025,06:06:00,06:06:00,865,5,1919.09,
18025,06:07:00,06:07:00,1097,6,2523.01,
18025,06:09:00,06:09:00,1102,7,3293.1,
18025,06:10:00,06:10:00,1105,8,3872.94,
18025,06:12:00,06:12:00,1137,9,4308.61,
18025,06:13:00,06:13:00,1143,10,4660.17,
18025,06:15:00,06:15:00,1201,11,4942.1,
18025,06:16:00,06:16:00,1202,12,5355.67,
18025,06:17:00,06:17:00,1194,13,5870.57,
18025,06:18:00,06:18:00,1195,14,6252.59,
18025,06:19:00,06:19:00,129020,15,6753.97,
18025,06:20:00,06:20:00,1164,16,7036.78,
18025,06:21:00,06:21:00,1165,17,7409.5,
18025,06:23:00,06:23:00,138478,18,7862.58,
18025,06:24:00,06:24:00,1155,19,8297.21,
18025,06:25:00,06:25:00,138473,20,8795.9,
18025,06:25:00,06:25:00,138474,21,9077.4,
18025,06:27:00,06:27:00,1149,22,9559.7,
18051,13:33:00,13:33:00,889,1,19.33,
18051,13:35:00,13:35:00,898,2,250.23,
18051,13:36:00,13:36:00,899,3,631.94,
18051,13:38:00,13:38:00,873,4,1253.58,
18051,13:40:00,13:40:00,865,5,1919.09,
18051,13:42:00,13:42:00,1097,6,2523.01,
18051,13:44:00,13:44:00,1102,7,3293.1,
18051,13:46:00,13:46:00,1105,8,3872.94,
18051,13:48:00,13:48:00,1137,9,4308.61,
18051,13:49:00,13:49:00,1143,10,4660.17,
18051,13:51:00,13:51:00,1201,11,4942.1,
18051,13:52:00,13:52:00,1202,12,5355.67,
18051,13:54:00,13:54:00,1194,13,5870.57,
18051,13:55:00,13:55:00,1195,14,6252.59,
18051,13:57:00,13:57:00,129020,15,6753.97,
18051,13:58:00,13:58:00,1164,16,7036.78,
18051,13:59:00,13:59:00,1165,17,7409.5,
18051,14:01:00,14:01:00,138478,18,7862.58,
18051,14:02:00,14:02:00,1155,19,8297.21,
18051,14:03:00,14:03:00,138473,20,8795.9,
18051,14:03:00,14:03:00,138474,21,9077.4,
18051,14:05:00,14:05:00,1149,22,9559.7,
18083,17:48:00,17:48:00,889,1,19.33,
18083,17:50:00,17:50:00,898,2,250.23,
18083,17:51:00,17:51:00,899,3,631.94,
18083,17:53:00,17:53:00,873,4,1253.58,
18083,17:55:00,17:55:00,865,5,1919.09,
18083,17:57:00,17:57:00,1097,6,2523.01,
18083,17:59:00,17:59:00,1102,7,3293.1,
18083,18:01:00,18:01:00,1105,8,3872.94,
18083,18:03:00,18:03:00,1137,9,4308.61,
18083,18:04:00,18:04:00,1143,10,4660.17,
18083,18:05:00,18:05:00,1201,11,4942.1,
18083,18:07:00,18:07:00,1202,12,5355.67,
18083,18:08:00,18:08:00,1194,13,5870.57,
18083,18:09:00,18:09:00,1195,14,6252.59,
18083,18:11:00,18:11:00,129020,15,6753.97,
18083,18:12:00,18:12:00,1164,16,7036.78,
18083,18:13:00,18:13:00,1165,17,7409.5,
18083,18:15:00,18:15:00,138478,18,7862.58,
18083,18:16:00,18:16:00,1155,19,8297.21,
18083,18:17:00,18:17:00,138473,20,8795.9,
18083,18:17:00,18:17:00,138474,21,9077.4,
18083,18:19:00,18:19:00,1149,22,9559.7,
18091,16:50:00,16:50:00,889,1,19.33,
18091,16:52:00,16:52:00,898,2,250.23,
18091,16:53:00,16:53:00,899,3,631.94,
18091,16:55:00,16:55:00,873,4,1253.58,
18091,16:57:00,16:57:00,865,5,1919.09,
18091,16:59:00,16:59:00,1097,6,2523.01,
18091,17:01:00,17:01:00,1102,7,3293.1,
18091,17:03:00,17:03:00,1105,8,3872.94,
18091,17:05:00,17:05:00,1137,9,4308.61,
18091,17:06:00,17:06:00,1143,10,4660.17,
18091,17:07:00,17:07:00,1201,11,4942.1,
18091,17:09:00,17:09:00,1202,12,5355.67,
18091,17:10:00,17:10:00,1194,13,5870.57,
18091,17:11:00,17:11:00,1195,14,6252.59,
18091,17:13:00,17:13:00,129020,15,6753.97,
18091,17:14:00,17:14:00,1164,16,7036.78,
18091,17:15:00,17:15:00,1165,17,7409.5,
18091,17:17:00,17:17:00,138478,18,7862.58,
18091,17:18:00,17:18:00,1155,19,8297.21,
18091,17:19:00,17:19:00,138473,20,8795.9,
18091,17:19:00,17:19:00,138474,21,9077.4,
18091,17:21:00,17:21:00,1149,22,9559.7,
18235,19:50:00,19:50:00,889,1,19.33,
18235,19:52:00,19:52:00,898,2,250.23,
18235,19:53:00,19:53:00,899,3,631.94,
18235,19:55:00,19:55:00,873,4,1253.58,
18235,19:57:00,19:57:00,865,5,1919.09,
18235,19:59:00,19:59:00,1097,6,2523.01,
18235,20:01:00,20:01:00,1102,7,3293.1,
18235,20:02:00,20:02:00,1105,8,3872.94,
18235,20:04:00,20:04:00,1137,9,4308.61,
18235,20:06:00,20:06:00,1143,10,4660.17,
18235,20:07:00,20:07:00,1201,11,4942.1,
18235,20:09:00,20:09:00,1202,12,5355.67,
18235,20:10:00,20:10:00,1194,13,5870.57,
18235,20:11:00,20:11:00,1195,14,6252.59,
18235,20:13:00,20:13:00,129020,15,6753.97,
18235,20:14:00,20:14:00,1164,16,7036.78,
18235,20:15:00,20:15:00,1165,17,7409.5,
18235,20:17:00,20:17:00,138478,18,7862.58,
18235,20:18:00,20:18:00,1155,19,8297.21,
18235,20:19:00,20:19:00,138473,20,8795.9,
18235,20:19:00,20:19:00,138474,21,9077.4,
18235,20:21:00,20:21:00,1149,22,9559.7,
18278,06:55:00,06:55:00,889,1,19.33,
18278,06:56:00,06:56:00,898,2,250.23,
18278,06:58:00,06:58:00,899,3,631.94,
18278,07:00:00,07:00:00,873,4,1253.58,
18278,07:03:00,07:03:00,865,5,1919.09,
18278,07:04:00,07:04:00,1097,6,2523.01,
18278,07:06:00,07:06:00,1102,7,3293.1,
18278,07:07:00,07:07:00,1105,8,3872.94,
18278,07:09:00,07:09:00,1137,9,4308.61,
18278,07:10:00,07:10:00,1143,10,4660.17,
18278,07:12:00,07:12:00,1201,11,4942.1,
18278,07:13:00,07:13:00,1202,12,5355.67,
18278,07:15:00,07:15:00,1194,13,5870.57,
18278,07:16:00,07:16:00,1195,14,6252.59,
18278,07:17:00,07:17:00,129020,15,6753.97,
18278,07:18:00,07:18:00,1164,16,7036.78,
18278,07:19:00,07:19:00,1165,17,7409.5,
18278,07:21:00,07:21:00,138478,18,7862.58,
18278,07:22:00,07:22:00,1155,19,8297.21,
18278,07:23:00,07:23:00,138473,20,8795.9,
18278,07:24:00,07:24:00,138474,21,9077.4,
18278,07:25:00,07:25:00,1149,22,9559.7,
18283,10:01:00,10:01:00,889,1,19.33,
18283,10:03:00,10:03:00,898,2,250.23,
18283,10:04:00,10:04:00,899,3,631.94,
18283,10:06:00,10:06:00,873,4,1253.58,
18283,10:08:00,10:08:00,865,5,1919.09,
18283,10:10:00,10:10:00,1097,6,2523.01,
18283,10:12:00,10:12:00,1102,7,3293.1,
18283,10:14:00,10:14:00,1105,8,3872.94,
18283,10:16:00,10:16:00,1137,9,4308.61,
18283,10:17:00,10:17:00,1143,10,4660.17,
18283,10:19:00,10:19:00,1201,11,4942.1,
18283,10:20:00,10:20:00,1202,12,5355.67,
18283,10:22:00,10:22:00,1194,13,5870.57,
18283,10:23:00,10:23:00,1195,14,6252.59,
18283,10:25:00,10:25:00,129020,15,6753.97,
18283,10:26:00,10:26:00,1164,16,7036.78,
18283,10:27:00,10:27:00,1165,17,7409.5,
18283,10:29:00,10:29:00,138478,18,7862.58,
18283,10:30:00,10:30:00,1155,19,8297.21,
18283,10:31:00,10:31:00,138473,20,8795.9,
18283,10:31:00,10:31:00,138474,21,9077.4,
18283,10:33:00,10:33:00,1149,22,9559.7,
18300,07:45:00,07:45:00,889,1,19.33,
18300,07:46:00,07:46:00,898,2,250.23,
18300,07:48:00,07:48:00,899,3,631.94,
18300,07:50:00,07:50:00,873,4,1253.58,
18300,07:52:00,07:52:00,865,5,1919.09,
18300,07:54:00,07:54:00,1097,6,2523.01,
18300,07:55:00,07:55:00,1102,7,3293.1,
18300,07:57:00,07:57:00,1105,8,3872.94,
18300,07:59:00,07:59:00,1137,9,4308.61,
18300,08:00:00,08:00:00,1143,10,4660.17,
18300,08:01:00,08:01:00,1201,11,4942.1,
18300,08:03:00,08:03:00,1202,12,5355.67,
18300,08:04:00,08:04:00,1194,13,5870.57,
18300,08:05:00,08:05:00,1195,14,6252.59,
18300,08:06:00,08:06:00,129020,15,6753.97,
18300,08:07:00,08:07:00,1164,16,7036.78,
18300,08:08:00,08:08:00,1165,17,7409.5,
18300,08:10:00,08:10:00,138478,18,7862.58,
18300,08:11:00,08:11:00,1155,19,8297.21,
18300,08:12:00,08:12:00,138473,20,8795.9,
18300,08:12:00,08:12:00,138474,21,9077.4,
18300,08:14:00,08:14:00,1149,22,9559.7,
18402,20:46:00,20:46:00,889,1,19.33,
18402,20:48:00,20:48:00,898,2,250.23,
18402,20:49:00,20:49:00,899,3,631.94,
18402,20:51:00,20:51:00,873,4,1253.58,
18402,20:53:00,20:53:00,865,5,1919.09,
18402,20:55:00,20:55:00,1097,6,2523.01,
18402,20:57:00,20:57:00,1102,7,3293.1,
18402,20:58:00,20:58:00,1105,8,3872.94,
18402,21:00:00,21:00:00,1137,9,4308.61,
18402,21:02:00,21:02:00,1143,10,4660.17,
18402,21:03:00,21:03:00,1201,11,4942.1,
18402,21:05:00,21:05:00,1202,12,5355.67,
18402,21:06:00,21:06:00,1194,13,5870.57,
18402,21:07:00,21:07:00,1195,14,6252.59,
18402,21:09:00,21:09:00,129020,15,6753.97,
18402,21:10:00,21:10:00,1164,16,7036.78,
18402,21:11:00,21:11:00,1165,17,7409.5,
18402,21:13:00,21:13:00,138478,18,7862.58,
18402,21:14:00,21:14:00,1155,19,8297.21,
18402,21:15:00,21:15:00,138473,20,8795.9,
18402,21:15:00,21:15:00,138474,21,9077.4,
18402,21:17:00,21:17:00,1149,22,9559.7,
18692,11:15:00,11:15:00,889,1,19.33,
18692,11:17:00,11:17:00,898,2,250.23,
18692,11:18:00,11:18:00,899,3,631.94,
18692,11:20:00,11:20:00,873,4,1253.58,
18692,11:22:00,11:22:00,865,5,1919.09,
18692,11:24:00,11:24:00,1097,6,2523.01,
18692,11:26:00,11:26:00,1102,7,3293.1,
18692,11:28:00,11:28:00,1105,8,3872.94,
18692,11:30:00,11:30:00,1137,9,4308.61,
18692,11:31:00,11:31:00,1143,10,4660.17,
18692,11:32:00,11:32:00,1201,11,4942.1,
18692,11:34:00,11:34:00,1202,12,5355.67,
18692,11:35:00,11:35:00,1194,13,5870.57,
18692,11:36:00,11:36:00,1195,14,6252.59,
18692,11:38:00,11:38:00,129020,15,6753.97,
18692,11:39:00,11:39:00,1164,16,7036.78,
18692,11:40:00,11:40:00,1165,17,7409.5,
18692,11:42:00,11:42:00,138478,18,7862.58,
18692,11:43:00,11:43:00,1155,19,8297.21,
18692,11:44:00,11:44:00,138473,20,8795.9,
18692,11:44:00,11:44:00,138474,21,9077.4,
18692,11:46:00,11:46:00,1149,22,9559.7,
18727,08:45:00,08:45:00,889,1,19.33,
18727,08:46:00,08:46:00,898,2,250.23,
18727,08:48:00,08:48:00,899,3,631.94,
18727,08:50:00,08:50:00,873,4,1253.58,
18727,08:52:00,08:52:00,865,5,1919.09,
18727,08:54:00,08:54:00,1097,6,2523.01,
18727,08:55:00,08:55:00,1102,7,3293.1,
18727,08:57:00,08:57:00,1105,8,3872.94,
18727,08:59:00,08:59:00,1137,9,4308.61,
18727,09:00:00,09:00:00,1143,10,4660.17,
18727,09:01:00,09:01:00,1201,11,4942.1,
18727,09:03:00,09:03:00,1202,12,5355.67,
18727,09:04:00,09:04:00,1194,13,5870.57,
18727,09:05:00,09:05:00,1195,14,6252.59,
18727,09:06:00,09:06:00,129020,15,6753.97,
18727,09:07:00,09:07:00,1164,16,7036.78,
18727,09:08:00,09:08:00,1165,17,7409.5,
18727,09:10:00,09:10:00,138478,18,7862.58,
18727,09:11:00,09:11:00,1155,19,8297.21,
18727,09:12:00,09:12:00,138473,20,8795.9,
18727,09:12:00,09:12:00,138474,21,9077.4,
18727,09:14:00,09:14:00,1149,22,9559.7,
18762,15:19:00,15:19:00,889,1,19.33,
18762,15:21:00,15:21:00,898,2,250.23,
18762,15:22:00,15:22:00,899,3,631.94,
18762,15:24:00,15:24:00,873,4,1253.58,
18762,15:26:00,15:26:00,865,5,1919.09,
18762,15:28:00,15:28:00,1097,6,2523.01,
18762,15:30:00,15:30:00,1102,7,3293.1,
18762,15:32:00,15:32:00,1105,8,3872.94,
18762,15:34:00,15:34:00,1137,9,4308.61,
18762,15:35:00,15:35:00,1143,10,4660.17,
18762,15:37:00,15:37:00,1201,11,4942.1,
18762,15:39:00,15:39:00,1202,12,5355.67,
18762,15:40:00,15:40:00,1194,13,5870.57,
18762,15:42:00,15:42:00,1195,14,6252.59,
18762,15:43:00,15:43:00,129020,15,6753.97,
18762,15:44:00,15:44:00,1164,16,7036.78,
18762,15:45:00,15:45:00,1165,17,7409.5,
18762,15:47:00,15:47:00,138478,18,7862.58,
18762,15:48:00,15:48:00,1155,19,8297.21,
18762,15:49:00,15:49:00,138473,20,8795.9,
18762,15:50:00,15:50:00,138474,21,9077.4,
18762,15:51:00,15:51:00,1149,22,9559.7,
18831,21:48:00,21:48:00,889,1,19.33,
18831,21:50:00,21:50:00,898,2,250.23,
18831,21:51:00,21:51:00,899,3,631.94,
18831,21:53:00,21:53:00,873,4,1253.58,
18831,21:55:00,21:55:00,865,5,1919.09,
18831,21:56:00,21:56:00,1097,6,2523.01,
18831,21:58:00,21:58:00,1102,7,3293.1,
18831,21:59:00,21:59:00,1105,8,3872.94,
18831,22:01:00,22:01:00,1137,9,4308.61,
18831,22:02:00,22:02:00,1143,10,4660.17,
18831,22:04:00,22:04:00,1201,11,4942.1,
18831,22:05:00,22:05:00,1202,12,5355.67,
18831,22:06:00,22:06:00,1194,13,5870.57,
18831,22:07:00,22:07:00,1195,14,6252.59,
18831,22:08:00,22:08:00,129020,15,6753.97,
18831,22:09:00,22:09:00,1164,16,7036.78,
18831,22:10:00,22:10:00,1165,17,7409.5,
18831,22:11:00,22:11:00,138478,18,7862.58,
18831,22:12:00,22:12:00,1155,19,8297.21,
18831,22:13:00,22:13:00,138473,20,8795.9,
18831,22:14:00,22:14:00,138474,21,9077.4,
18831,22:15:00,22:15:00,1149,22,9559.7,
18877,07:35:00,07:35:00,889,1,19.33,
18877,07:37:00,07:37:00,898,2,250.23,
18877,07:38:00,07:38:00,899,3,631.94,
18877,07:40:00,07:40:00,873,4,1253.58,
18877,07:43:00,07:43:00,865,5,1919.09,
18877,07:44:00,07:44:00,1097,6,2523.01,
18877,07:46:00,07:46:00,1102,7,3293.1,
18877,07:47:00,07:47:00,1105,8,3872.94,
18877,07:49:00,07:49:00,1137,9,4308.61,
18877,07:50:00,07:50:00,1143,10,4660.17,
18877,07:52:00,07:52:00,1201,11,4942.1,
18877,07:54:00,07:54:00,1202,12,5355.67,
18877,07:55:00,07:55:00,1194,13,5870.57,
18877,07:56:00,07:56:00,1195,14,6252.59,
18877,07:58:00,07:58:00,129020,15,6753.97,
18877,07:59:00,07:59:00,1164,16,7036.78,
18877,08:00:00,08:00:00,1165,17,7409.5,
18877,08:02:00,08:02:00,138478,18,7862.58,
18877,08:03:00,08:03:00,1155,19,8297.21,
18877,08:04:00,08:04:00,138473,20,8795.9,
18877,08:04:00,08:04:00,138474,21,9077.4,
18877,08:06:00,08:06:00,1149,22,9559.7,
18885,17:05:00,17:05:00,889,1,19.33,
18885,17:07:00,17:07:00,898,2,250.23,
18885,17:08:00,17:08:00,899,3,631.94,
18885,17:10:00,17:10:00,873,4,1253.58,
18885,17:13:00,17:13:00,865,5,1919.09,
18885,17:15:00,17:15:00,1097,6,2523.01,
18885,17:17:00,17:17:00,1102,7,3293.1,
18885,17:18:00,17:18:00,1105,8,3872.94,
18885,17:21:00,17:21:00,1137,9,4308.61,
18885,17:22:00,17:22:00,1143,10,4660.17,
18885,17:24:00,17:24:00,1201,11,4942.1,
18885,17:26:00,17:26:00,1202,12,5355.67,
18885,17:28:00,17:28:00,1194,13,5870.57,
18885,17:29:00,17:29:00,1195,14,6252.59,
18885,17:31:00,17:31:00,129020,15,6753.97,
18885,17:32:00,17:32:00,1164,16,7036.78,
18885,17:33:00,17:33:00,1165,17,7409.5,
18885,17:35:00,17:35:00,138478,18,7862.58,
18885,17:36:00,17:36:00,1155,19,8297.21,
18885,17:37:00,17:37:00,138473,20,8795.9,
18885,17:37:00,17:37:00,138474,21,9077.4,
18885,17:39:00,17:39:00,1149,22,9559.7,
18897,07:30:00,07:30:00,889,1,19.33,
18897,07:31:00,07:31:00,898,2,250.23,
18897,07:32:00,07:32:00,899,3,631.94,
18897,07:34:00,07:34:00,873,4,1253.58,
18897,07:37:00,07:37:00,865,5,1919.09,
18897,07:38:00,07:38:00,1097,6,2523.01,
18897,07:40:00,07:40:00,1102,7,3293.1,
18897,07:41:00,07:41:00,1105,8,3872.94,
18897,07:43:00,07:43:00,1137,9,4308.61,
18897,07:44:00,07:44:00,1143,10,4660.17,
18897,07:46:00,07:46:00,1201,11,4942.1,
18897,07:47:00,07:47:00,1202,12,5355.67,
18897,07:48:00,07:48:00,1194,13,5870.57,
18897,07:49:00,07:49:00,1195,14,6252.59,
18897,07:51:00,07:51:00,129020,15,6753.97,
18897,07:51:00,07:51:00,1164,16,7036.78,
18897,07:52:00,07:52:00,1165,17,7409.5,
18897,07:54:00,07:54:00,138478,18,7862.58,
18897,07:55:00,07:55:00,1155,19,8297.21,
18897,07:56:00,07:56:00,138473,20,8795.9,
18897,07:57:00,07:57:00,138474,21,9077.4,
18897,07:58:00,07:58:00,1149,22,9559.7,
18924,11:54:00,11:54:00,889,1,19.33,
18924,11:56:00,11:56:00,898,2,250.23,
18924,11:57:00,11:57:00,899,3,631.94,
18924,11:59:00,11:59:00,873,4,1253.58,
18924,12:01:00,12:01:00,865,5,1919.09,
18924,12:03:00,12:03:00,1097,6,2523.01,
18924,12:05:00,12:05:00,1102,7,3293.1,
18924,12:07:00,12:07:00,1105,8,3872.94,
18924,12:09:00,12:09:00,1137,9,4308.61,
18924,12:10:00,12:10:00,1143,10,4660.17,
18924,12:12:00,12:12:00,1201,11,4942.1,
18924,12:13:00,12:13:00,1202,12,5355.67,
18924,12:15:00,12:15:00,1194,13,5870.57,
18924,12:16:00,12:16:00,1195,14,6252.59,
18924,12:18:00,12:18:00,129020,15,6753.97,
18924,12:19:00,12:19:00,1164,16,7036.78,
18924,12:20:00,12:20:00,1165,17,7409.5,
18924,12:22:00,12:22:00,138478,18,7862.58,
18924,12:23:00,12:23:00,1155,19,8297.21,
18924,12:24:00,12:24:00,138473,20,8795.9,
18924,12:24:00,12:24:00,138474,21,9077.4,
18924,12:26:00,12:26:00,1149,22,9559.7,
19123,09:45:00,09:45:00,889,1,19.33,
19123,09:47:00,09:47:00,898,2,250.23,
19123,09:48:00,09:48:00,899,3,631.94,
19123,09:50:00,09:50:00,873,4,1253.58,
19123,09:52:00,09:52:00,865,5,1919.09,
19123,09:54:00,09:54:00,1097,6,2523.01,
19123,09:56:00,09:56:00,1102,7,3293.1,
19123,09:57:00,09:57:00,1105,8,3872.94,
19123,09:59:00,09:59:00,1137,9,4308.61,
19123,10:00:00,10:00:00,1143,10,4660.17,
19123,10:02:00,10:02:00,1201,11,4942.1,
19123,10:03:00,10:03:00,1202,12,5355.67,
19123,10:05:00,10:05:00,1194,13,5870.57,
19123,10:06:00,10:06:00,1195,14,6252.59,
19123,10:07:00,10:07:00,129020,15,6753.97,
19123,10:08:00,10:08:00,1164,16,7036.78,
19123,10:09:00,10:09:00,1165,17,7409.5,
19123,10:11:00,10:11:00,138478,18,7862.58,
19123,10:12:00,10:12:00,1155,19,8297.21,
19123,10:13:00,10:13:00,138473,20,8795.9,
19123,10:13:00,10:13:00,138474,21,9077.4,
19123,10:15:00,10:15:00,1149,22,9559.7,
19463,16:11:00,16:11:00,889,1,19.33,
19463,16:13:00,16:13:00,898,2,250.23,
19463,16:14:00,16:14:00,899,3,631.94,
19463,16:16:00,16:16:00,873,4,1253.58,
19463,16:18:00,16:18:00,865,5,1919.09,
19463,16:20:00,16:20:00,1097,6,2523.01,
19463,16:22:00,16:22:00,1102,7,3293.1,
19463,16:24:00,16:24:00,1105,8,3872.94,
19463,16:26:00,16:26:00,1137,9,4308.61,
19463,16:27:00,16:27:00,1143,10,4660.17,
19463,16:28:00,16:28:00,1201,11,4942.1,
19463,16:30:00,16:30:00,1202,12,5355.67,
19463,16:31:00,16:31:00,1194,13,5870.57,
19463,16:32:00,16:32:00,1195,14,6252.59,
19463,16:34:00,16:34:00,129020,15,6753.97,
19463,16:35:00,16:35:00,1164,16,7036.78,
19463,16:36:00,16:36:00,1165,17,7409.5,
19463,16:38:00,16:38:00,138478,18,7862.58,
19463,16:39:00,16:39:00,1155,19,8297.21,
19463,16:40:00,16:40:00,138473,20,8795.9,
19463,16:40:00,16:40:00,138474,21,9077.4,
19463,16:42:00,16:42:00,1149,22,9559.7,
19531,21:55:00,21:55:00,889,1,19.33,
19531,21:57:00,21:57:00,898,2,250.23,
19531,21:58:00,21:58:00,899,3,631.94,
19531,22:00:00,22:00:00,873,4,1253.58,
19531,22:02:00,22:02:00,865,5,1919.09,
19531,22:04:00,22:04:00,1097,6,2523.01,
19531,22:06:00,22:06:00,1102,7,3293.1,
19531,22:07:00,22:07:00,1105,8,3872.94,
19531,22:09:00,22:09:00,1137,9,4308.61,
19531,22:10:00,22:10:00,1143,10,4660.17,
19531,22:11:00,22:11:00,1201,11,4942.1,
19531,22:12:00,22:12:00,1202,12,5355.67,
19531,22:13:00,22:13:00,1194,13,5870.57,
19531,22:15:00,22:15:00,1195,14,6252.59,
19531,22:16:00,22:16:00,129020,15,6753.97,
19531,22:17:00,22:17:00,1164,16,7036.78,
19531,22:18:00,22:18:00,1165,17,7409.5,
19531,22:19:00,22:19:00,138478,18,7862.58,
19531,22:20:00,22:20:00,1155,19,8297.21,
19531,22:21:00,22:21:00,138473,20,8795.9,
19531,22:22:00,22:22:00,138474,21,9077.4,
19531,22:23:00,22:23:00,1149,22,9559.7,
19756,12:30:00,12:30:00,889,1,19.33,
19756,12:32:00,12:32:00,898,2,250.23,
19756,12:33:00,12:33:00,899,3,631.94,
19756,12:35:00,12:35:00,873,4,1253.58,
19756,12:37:00,12:37:00,865,5,1919.09,
19756,12:39:00,12:39:00,1097,6,2523.01,
19756,12:41:00,12:41:00,1102,7,3293.1,
19756,12:43:00,12:43:00,1105,8,3872.94,
19756,12:45:00,12:45:00,1137,9,4308.61,
19756,12:46:00,12:46:00,1143,10,4660.17,
19756,12:48:00,12:48:00,1201,11,4942.1,
19756,12:49:00,12:49:00,1202,12,5355.67,
19756,12:51:00,12:51:00,1194,13,5870.57,
19756,12:52:00,12:52:00,1195,14,6252.59,
19756,12:54:00,12:54:00,129020,15,6753.97,
19756,12:55:00,12:55:00,1164,16,7036.78,
19756,12:56:00,12:56:00,1165,17,7409.5,
19756,12:58:00,12:58:00,138478,18,7862.58,
19756,12:59:00,12:59:00,1155,19,8297.21,
19756,13:00:00,13:00:00,138473,20,8795.9,
19756,13:00:00,13:00:00,138474,21,9077.4,
19756,13:02:00,13:02:00,1149,22,9559.7,
19772,15:43:00,15:43:00,889,1,19.33,
19772,15:45:00,15:45:00,898,2,250.23,
19772,15:46:00,15:46:00,899,3,631.94,
19772,15:48:00,15:48:00,873,4,1253.58,
19772,15:51:00,15:51:00,865,5,1919.09,
19772,15:53:00,15:53:00,1097,6,2523.01,
19772,15:55:00,15:55:00,1102,7,3293.1,
19772,15:56:00,15:56:00,1105,8,3872.94,
19772,15:59:00,15:59:00,1137,9,4308.61,
19772,16:00:00,16:00:00,1143,10,4660.17,
19772,16:02:00,16:02:00,1201,11,4942.1,
19772,16:03:00,16:03:00,1202,12,5355.67,
19772,16:05:00,16:05:00,1194,13,5870.57,
19772,16:06:00,16:06:00,1195,14,6252.59,
19772,16:08:00,16:08:00,129020,15,6753.97,
19772,16:09:00,16:09:00,1164,16,7036.78,
19772,16:10:00,16:10:00,1165,17,7409.5,
19772,16:12:00,16:12:00,138478,18,7862.58,
19772,16:13:00,16:13:00,1155,19,8297.21,
19772,16:14:00,16:14:00,138473,20,8795.9,
19772,16:14:00,16:14:00,138474,21,9077.4,
19772,16:16:00,16:16:00,1149,22,9559.7,
19807,17:03:00,17:03:00,889,1,19.33,
19807,17:05:00,17:05:00,898,2,250.23,
19807,17:06:00,17:06:00,899,3,631.94,
19807,17:08:00,17:08:00,873,4,1253.58,
19807,17:10:00,17:10:00,865,5,1919.09,
19807,17:12:00,17:12:00,1097,6,2523.01,
19807,17:14:00,17:14:00,1102,7,3293.1,
19807,17:16:00,17:16:00,1105,8,3872.94,
19807,17:18:00,17:18:00,1137,9,4308.61,
19807,17:19:00,17:19:00,1143,10,4660.17,
19807,17:20:00,17:20:00,1201,11,4942.1,
19807,17:22:00,17:22:00,1202,12,5355.67,
19807,17:23:00,17:23:00,1194,13,5870.57,
19807,17:24:00,17:24:00,1195,14,6252.59,
19807,17:26:00,17:26:00,129020,15,6753.97,
19807,17:27:00,17:27:00,1164,16,7036.78,
19807,17:28:00,17:28:00,1165,17,7409.5,
19807,17:30:00,17:30:00,138478,18,7862.58,
19807,17:31:00,17:31:00,1155,19,8297.21,
19807,17:32:00,17:32:00,138473,20,8795.9,
19807,17:32:00,17:32:00,138474,21,9077.4,
19807,17:34:00,17:34:00,1149,22,9559.7,
19812,14:08:00,14:08:00,889,1,19.33,
19812,14:10:00,14:10:00,898,2,250.23,
19812,14:11:00,14:11:00,899,3,631.94,
19812,14:13:00,14:13:00,873,4,1253.58,
19812,14:15:00,14:15:00,865,5,1919.09,
19812,14:17:00,14:17:00,1097,6,2523.01,
19812,14:19:00,14:19:00,1102,7,3293.1,
19812,14:21:00,14:21:00,1105,8,3872.94,
19812,14:23:00,14:23:00,1137,9,4308.61,
19812,14:24:00,14:24:00,1143,10,4660.17,
19812,14:25:00,14:25:00,1201,11,4942.1,
19812,14:27:00,14:27:00,1202,12,5355.67,
19812,14:28:00,14:28:00,1194,13,5870.57,
19812,14:29:00,14:29:00,1195,14,6252.59,
19812,14:31:00,14:31:00,129020,15,6753.97,
19812,14:32:00,14:32:00,1164,16,7036.78,
19812,14:33:00,14:33:00,1165,17,7409.5,
19812,14:35:00,14:35:00,138478,18,7862.58,
19812,14:36:00,14:36:00,1155,19,8297.21,
19812,14:37:00,14:37:00,138473,20,8795.9,
19812,14:37:00,14:37:00,138474,21,9077.4,
19812,14:39:00,14:39:00,1149,22,9559.7,
19916,08:55:00,08:55:00,889,1,19.33,
19916,08:57:00,08:57:00,898,2,250.23,
19916,08:58:00,08:58:00,899,3,631.94,
19916,09:00:00,09:00:00,873,4,1253.58,
19916,09:02:00,09:02:00,865,5,1919.09,
19916,09:04:00,09:04:00,1097,6,2523.01,
19916,09:06:00,09:06:00,1102,7,3293.1,
19916,09:08:00,09:08:00,1105,8,3872.94,
19916,09:10:00,09:10:00,1137,9,4308.61,
19916,09:11:00,09:11:00,1143,10,4660.17,
19916,09:12:00,09:12:00,1201,11,4942.1,
19916,09:14:00,09:14:00,1202,12,5355.67,
19916,09:15:00,09:15:00,1194,13,5870.57,
19916,09:17:00,09:17:00,1195,14,6252.59,
19916,09:18:00,09:18:00,129020,15,6753.97,
19916,09:20:00,09:20:00,1164,16,7036.78,
19916,09:21:00,09:21:00,1165,17,7409.5,
19916,09:22:00,09:22:00,138478,18,7862.58,
19916,09:23:00,09:23:00,1155,19,8297.21,
19916,09:24:00,09:24:00,138473,20,8795.9,
19916,09:25:00,09:25:00,138474,21,9077.4,
19916,09:26:00,09:26:00,1149,22,9559.7,
20003,05:30:00,05:30:00,889,1,19.33,
20003,05:31:00,05:31:00,898,2,250.23,
20003,05:32:00,05:32:00,899,3,631.94,
20003,05:34:00,05:34:00,873,4,1253.58,
20003,05:36:00,05:36:00,865,5,1919.09,
20003,05:37:00,05:37:00,1097,6,2523.01,
20003,05:39:00,05:39:00,1102,7,3293.1,
20003,05:40:00,05:40:00,1105,8,3872.94,
20003,05:42:00,05:42:00,1137,9,4308.61,
20003,05:43:00,05:43:00,1143,10,4660.17,
20003,05:44:00,05:44:00,1201,11,4942.1,
20003,05:45:00,05:45:00,1202,12,5355.67,
20003,05:46:00,05:46:00,1194,13,5870.57,
20003,05:47:00,05:47:00,1195,14,6252.59,
20003,05:48:00,05:48:00,129020,15,6753.97,
20003,05:49:00,05:49:00,1164,16,7036.78,
20003,05:50:00,05:50:00,1165,17,7409.5,
20003,05:52:00,05:52:00,138478,18,7862.58,
20003,05:53:00,05:53:00,1155,19,8297.21,
20003,05:54:00,05:54:00,138473,20,8795.9,
20003,05:54:00,05:54:00,138474,21,9077.4,
20003,05:56:00,05:56:00,1149,22,9559.7,
20118,13:01:00,13:01:00,889,1,19.33,
20118,13:03:00,13:03:00,898,2,250.23,
20118,13:04:00,13:04:00,899,3,631.94,
20118,13:06:00,13:06:00,873,4,1253.58,
20118,13:08:00,13:08:00,865,5,1919.09,
20118,13:10:00,13:10:00,1097,6,2523.01,
20118,13:12:00,13:12:00,1102,7,3293.1,
20118,13:14:00,13:14:00,1105,8,3872.94,
20118,13:16:00,13:16:00,1137,9,4308.61,
20118,13:17:00,13:17:00,1143,10,4660.17,
20118,13:18:00,13:18:00,1201,11,4942.1,
20118,13:20:00,13:20:00,1202,12,5355.67,
20118,13:21:00,13:21:00,1194,13,5870.57,
20118,13:22:00,13:22:00,1195,14,6252.59,
20118,13:24:00,13:24:00,129020,15,6753.97,
20118,13:25:00,13:25:00,1164,16,7036.78,
20118,13:26:00,13:26:00,1165,17,7409.5,
20118,13:28:00,13:28:00,138478,18,7862.58,
20118,13:29:00,13:29:00,1155,19,8297.21,
20118,13:30:00,13:30:00,138473,20,8795.9,
20118,13:30:00,13:30:00,138474,21,9077.4,
20118,13:32:00,13:32:00,1149,22,9559.7,
20397,20:33:00,20:33:00,889,1,19.33,
20397,20:35:00,20:35:00,898,2,250.23,
20397,20:36:00,20:36:00,899,3,631.94,
20397,20:38:00,20:38:00,873,4,1253.58,
20397,20:40:00,20:40:00,865,5,1919.09,
20397,20:42:00,20:42:00,1097,6,2523.01,
20397,20:44:00,20:44:00,1102,7,3293.1,
20397,20:45:00,20:45:00,1105,8,3872.94,
20397,20:47:00,20:47:00,1137,9,4308.61,
20397,20:48:00,20:48:00,1143,10,4660.17,
20397,20:50:00,20:50:00,1201,11,4942.1,
20397,20:51:00,20:51:00,1202,12,5355.67,
20397,20:53:00,20:53:00,1194,13,5870.57,
20397,20:54:00,20:54:00,1195,14,6252.59,
20397,20:55:00,20:55:00,129020,15,6753.97,
20397,20:56:00,20:56:00,1164,16,7036.78,
20397,20:57:00,20:57:00,1165,17,7409.5,
20397,20:59:00,20:59:00,138478,18,7862.58,
20397,21:00:00,21:00:00,1155,19,8297.21,
20397,21:01:00,21:01:00,138473,20,8795.9,
20397,21:01:00,21:01:00,138474,21,9077.4,
20397,21:03:00,21:03:00,1149,22,9559.7,
20603,08:15:00,08:15:00,889,1,19.33,
20603,08:16:00,08:16:00,898,2,250.23,
20603,08:18:00,08:18:00,899,3,631.94,
20603,08:20:00,08:20:00,873,4,1253.58,
20603,08:22:00,08:22:00,865,5,1919.09,
20603,08:24:00,08:24:00,1097,6,2523.01,
20603,08:25:00,08:25:00,1102,7,3293.1,
20603,08:27:00,08:27:00,1105,8,3872.94,
20603,08:29:00,08:29:00,1137,9,4308.61,
20603,08:30:00,08:30:00,1143,10,4660.17,
20603,08:31:00,08:31:00,1201,11,4942.1,
20603,08:33:00,08:33:00,1202,12,5355.67,
20603,08:34:00,08:34:00,1194,13,5870.57,
20603,08:35:00,08:35:00,1195,14,6252.59,
20603,08:36:00,08:36:00,129020,15,6753.97,
20603,08:37:00,08:37:00,1164,16,7036.78,
20603,08:38:00,08:38:00,1165,17,7409.5,
20603,08:40:00,08:40:00,138478,18,7862.58,
20603,08:41:00,08:41:00,1155,19,8297.21,
20603,08:42:00,08:42:00,138473,20,8795.9,
20603,08:42:00,08:42:00,138474,21,9077.4,
20603,08:44:00,08:44:00,1149,22,9559.7,
20633,07:11:00,07:11:00,889,1,19.33,
20633,07:13:00,07:13:00,898,2,250.23,
20633,07:14:00,07:14:00,899,3,631.94,
20633,07:16:00,07:16:00,873,4,1253.58,
20633,07:19:00,07:19:00,865,5,1919.09,
20633,07:20:00,07:20:00,1097,6,2523.01,
20633,07:22:00,07:22:00,1102,7,3293.1,
20633,07:23:00,07:23:00,1105,8,3872.94,
20633,07:25:00,07:25:00,1137,9,4308.61,
20633,07:26:00,07:26:00,1143,10,4660.17,
20633,07:28:00,07:28:00,1201,11,4942.1,
20633,07:30:00,07:30:00,1202,12,5355.67,
20633,07:31:00,07:31:00,1194,13,5870.57,
20633,07:32:00,07:32:00,1195,14,6252.59,
20633,07:34:00,07:34:00,129020,15,6753.97,
20633,07:35:00,07:35:00,1164,16,7036.78,
20633,07:36:00,07:36:00,1165,17,7409.5,
20633,07:38:00,07:38:00,138478,18,7862.58,
20633,07:39:00,07:39:00,1155,19,8297.21,
20633,07:40:00,07:40:00,138473,20,8795.9,
20633,07:40:00,07:40:00,138474,21,9077.4,
20633,07:42:00,07:42:00,1149,22,9559.7,
20721,20:18:00,20:18:00,889,1,19.33,
20721,20:20:00,20:20:00,898,2,250.23,
20721,20:21:00,20:21:00,899,3,631.94,
20721,20:23:00,20:23:00,873,4,1253.58,
20721,20:25:00,20:25:00,865,5,1919.09,
20721,20:27:00,20:27:00,1097,6,2523.01,
20721,20:29:00,20:29:00,1102,7,3293.1,
20721,20:30:00,20:30:00,1105,8,3872.94,
20721,20:32:00,20:32:00,1137,9,4308.61,
20721,20:34:00,20:34:00,1143,10,4660.17,
20721,20:35:00,20:35:00,1201,11,4942.1,
20721,20:37:00,20:37:00,1202,12,5355.67,
20721,20:38:00,20:38:00,1194,13,5870.57,
20721,20:39:00,20:39:00,1195,14,6252.59,
20721,20:41:00,20:41:00,129020,15,6753.97,
20721,20:42:00,20:42:00,1164,16,7036.78,
20721,20:43:00,20:43:00,1165,17,7409.5,
20721,20:45:00,20:45:00,138478,18,7862.58,
20721,20:46:00,20:46:00,1155,19,8297.21,
20721,20:47:00,20:47:00,138473,20,8795.9,
20721,20:47:00,20:47:00,138474,21,9077.4,
20721,20:49:00,20:49:00,1149,22,9559.7,
20738,09:32:00,09:32:00,889,1,19.33,
20738,09:34:00,09:34:00,898,2,250.23,
20738,09:35:00,09:35:00,899,3,631.94,
20738,09:37:00,09:37:00,873,4,1253.58,
20738,09:39:00,09:39:00,865,5,1919.09,
20738,09:41:00,09:41:00,1097,6,2523.01,
20738,09:43:00,09:43:00,1102,7,3293.1,
20738,09:45:00,09:45:00,1105,8,3872.94,
20738,09:47:00,09:47:00,1137,9,4308.61,
20738,09:48:00,09:48:00,1143,10,4660.17,
20738,09:50:00,09:50:00,1201,11,4942.1,
20738,09:51:00,09:51:00,1202,12,5355.67,
20738,09:53:00,09:53:00,1194,13,5870.57,
20738,09:54:00,09:54:00,1195,14,6252.59,
20738,09:56:00,09:56:00,129020,15,6753.97,
20738,09:57:00,09:57:00,1164,16,7036.78,
20738,09:58:00,09:58:00,1165,17,7409.5,
20738,10:00:00,10:00:00,138478,18,7862.58,
20738,10:01:00,10:01:00,1155,19,8297.21,
20738,10:02:00,10:02:00,138473,20,8795.9,
20738,10:02:00,10:02:00,138474,21,9077.4,
20738,10:04:00,10:04:00,1149,22,9559.7,
20961,20:03:00,20:03:00,889,1,19.33,
20961,20:05:00,20:05:00,898,2,250.23,
20961,20:06:00,20:06:00,899,3,631.94,
20961,20:08:00,20:08:00,873,4,1253.58,
20961,20:10:00,20:10:00,865,5,1919.09,
20961,20:12:00,20:12:00,1097,6,2523.01,
20961,20:14:00,20:14:00,1102,7,3293.1,
20961,20:15:00,20:15:00,1105,8,3872.94,
20961,20:17:00,20:17:00,1137,9,4308.61,
20961,20:18:00,20:18:00,1143,10,4660.17,
20961,20:20:00,20:20:00,1201,11,4942.1,
20961,20:21:00,20:21:00,1202,12,5355.67,
20961,20:23:00,20:23:00,1194,13,5870.57,
20961,20:24:00,20:24:00,1195,14,6252.59,
20961,20:25:00,20:25:00,129020,15,6753.97,
20961,20:26:00,20:26:00,1164,16,7036.78,
20961,20:27:00,20:27:00,1165,17,7409.5,
20961,20:29:00,20:29:00,138478,18,7862.58,
20961,20:30:00,20:30:00,1155,19,8297.21,
20961,20:31:00,20:31:00,138473,20,8795.9,
20961,20:31:00,20:31:00,138474,21,9077.4,
20961,20:33:00,20:33:00,1149,22,9559.7,
20966,07:43:00,07:43:00,889,1,19.33,
20966,07:45:00,07:45:00,898,2,250.23,
20966,07:46:00,07:46:00,899,3,631.94,
20966,07:48:00,07:48:00,873,4,1253.58,
20966,07:51:00,07:51:00,865,5,1919.09,
20966,07:52:00,07:52:00,1097,6,2523.01,
20966,07:54:00,07:54:00,1102,7,3293.1,
20966,07:56:00,07:56:00,1105,8,3872.94,
20966,07:58:00,07:58:00,1137,9,4308.61,
20966,07:59:00,07:59:00,1143,10,4660.17,
20966,08:00:00,08:00:00,1201,11,4942.1,
20966,08:02:00,08:02:00,1202,12,5355.67,
20966,08:03:00,08:03:00,1194,13,5870.57,
20966,08:05:00,08:05:00,1195,14,6252.59,
20966,08:06:00,08:06:00,129020,15,6753.97,
20966,08:07:00,08:07:00,1164,16,7036.78,
20966,08:08:00,08:08:00,1165,17,7409.5,
20966,08:10:00,08:10:00,138478,18,7862.58,
20966,08:11:00,08:11:00,1155,19,8297.21,
20966,08:12:00,08:12:00,138473,20,8795.9,
20966,08:13:00,08:13:00,138474,21,9077.4,
20966,08:14:00,08:14:00,1149,22,9559.7,
20989,14:23:00,14:23:00,889,1,19.33,
20989,14:25:00,14:25:00,898,2,250.23,
20989,14:26:00,14:26:00,899,3,631.94,
20989,14:28:00,14:28:00,873,4,1253.58,
20989,14:30:00,14:30:00,865,5,1919.09,
20989,14:32:00,14:32:00,1097,6,2523.01,
20989,14:34:00,14:34:00,1102,7,3293.1,
20989,14:36:00,14:36:00,1105,8,3872.94,
20989,14:38:00,14:38:00,1137,9,4308.61,
20989,14:39:00,14:39:00,1143,10,4660.17,
20989,14:40:00,14:40:00,1201,11,4942.1,
20989,14:42:00,14:42:00,1202,12,5355.67,
20989,14:43:00,14:43:00,1194,13,5870.57,
20989,14:44:00,14:44:00,1195,14,6252.59,
20989,14:46:00,14:46:00,129020,15,6753.97,
20989,14:47:00,14:47:00,1164,16,7036.78,
20989,14:48:00,14:48:00,1165,17,7409.5,
20989,14:50:00,14:50:00,138478,18,7862.58,
20989,14:51:00,14:51:00,1155,19,8297.21,
20989,14:52:00,14:52:00,138473,20,8795.9,
20989,14:52:00,14:52:00,138474,21,9077.4,
20989,14:54:00,14:54:00,1149,22,9559.7,
21131,15:27:00,15:27:00,889,1,19.33,
21131,15:29:00,15:29:00,898,2,250.23,
21131,15:30:00,15:30:00,899,3,631.94,
21131,15:32:00,15:32:00,873,4,1253.58,
21131,15:35:00,15:35:00,865,5,1919.09,
21131,15:37:00,15:37:00,1097,6,2523.01,
21131,15:39:00,15:39:00,1102,7,3293.1,
21131,15:40:00,15:40:00,1105,8,3872.94,
21131,15:43:00,15:43:00,1137,9,4308.61,
21131,15:44:00,15:44:00,1143,10,4660.17,
21131,15:46:00,15:46:00,1201,11,4942.1,
21131,15:47:00,15:47:00,1202,12,5355.67,
21131,15:49:00,15:49:00,1194,13,5870.57,
21131,15:50:00,15:50:00,1195,14,6252.59,
21131,15:52:00,15:52:00,129020,15,6753.97,
21131,15:53:00,15:53:00,1164,16,7036.78,
21131,15:54:00,15:54:00,1165,17,7409.5,
21131,15:56:00,15:56:00,138478,18,7862.58,
21131,15:57:00,15:57:00,1155,19,8297.21,
21131,15:58:00,15:58:00,138473,20,8795.9,
21131,15:58:00,15:58:00,138474,21,9077.4,
21131,16:00:00,16:00:00,1149,22,9559.7,
21246,17:31:00,17:31:00,889,1,19.33,
21246,17:33:00,17:33:00,898,2,250.23,
21246,17:34:00,17:34:00,899,3,631.94,
21246,17:36:00,17:36:00,873,4,1253.58,
21246,17:39:00,17:39:00,865,5,1919.09,
21246,17:41:00,17:41:00,1097,6,2523.01,
21246,17:43:00,17:43:00,1102,7,3293.1,
21246,17:44:00,17:44:00,1105,8,3872.94,
21246,17:47:00,17:47:00,1137,9,4308.61,
21246,17:48:00,17:48:00,1143,10,4660.17,
21246,17:50:00,17:50:00,1201,11,4942.1,
21246,17:52:00,17:52:00,1202,12,5355.67,
21246,17:54:00,17:54:00,1194,13,5870.57,
21246,17:55:00,17:55:00,1195,14,6252.59,
21246,17:57:00,17:57:00,129020,15,6753.97,
21246,17:58:00,17:58:00,1164,16,7036.78,
21246,17:59:00,17:59:00,1165,17,7409.5,
21246,18:01:00,18:01:00,138478,18,7862.58,
21246,18:02:00,18:02:00,1155,19,8297.21,
21246,18:03:00,18:03:00,138473,20,8795.9,
21246,18:03:00,18:03:00,138474,21,9077.4,
21246,18:05:00,18:05:00,1149,22,9559.7,
21331,14:36:00,14:36:00,889,1,19.33,
21331,14:38:00,14:38:00,898,2,250.23,
21331,14:39:00,14:39:00,899,3,631.94,
21331,14:41:00,14:41:00,873,4,1253.58,
21331,14:43:00,14:43:00,865,5,1919.09,
21331,14:45:00,14:45:00,1097,6,2523.01,
21331,14:47:00,14:47:00,1102,7,3293.1,
21331,14:49:00,14:49:00,1105,8,3872.94,
21331,14:51:00,14:51:00,1137,9,4308.61,
21331,14:52:00,14:52:00,1143,10,4660.17,
21331,14:54:00,14:54:00,1201,11,4942.1,
21331,14:55:00,14:55:00,1202,12,5355.67,
21331,14:57:00,14:57:00,1194,13,5870.57,
21331,14:58:00,14:58:00,1195,14,6252.59,
21331,15:00:00,15:00:00,129020,15,6753.97,
21331,15:01:00,15:01:00,1164,16,7036.78,
21331,15:02:00,15:02:00,1165,17,7409.5,
21331,15:04:00,15:04:00,138478,18,7862.58,
21331,15:05:00,15:05:00,1155,19,8297.21,
21331,15:06:00,15:06:00,138473,20,8795.9,
21331,15:06:00,15:06:00,138474,21,9077.4,
21331,15:08:00,15:08:00,1149,22,9559.7,
21396,09:04:00,09:04:00,889,1,19.33,
21396,09:06:00,09:06:00,898,2,250.23,
21396,09:07:00,09:07:00,899,3,631.94,
21396,09:09:00,09:09:00,873,4,1253.58,
21396,09:11:00,09:11:00,865,5,1919.09,
21396,09:13:00,09:13:00,1097,6,2523.01,
21396,09:15:00,09:15:00,1102,7,3293.1,
21396,09:17:00,09:17:00,1105,8,3872.94,
21396,09:19:00,09:19:00,1137,9,4308.61,
21396,09:20:00,09:20:00,1143,10,4660.17,
21396,09:22:00,09:22:00,1201,11,4942.1,
21396,09:23:00,09:23:00,1202,12,5355.67,
21396,09:25:00,09:25:00,1194,13,5870.57,
21396,09:26:00,09:26:00,1195,14,6252.59,
21396,09:28:00,09:28:00,129020,15,6753.97,
21396,09:29:00,09:29:00,1164,16,7036.78,
21396,09:30:00,09:30:00,1165,17,7409.5,
21396,09:32:00,09:32:00,138478,18,7862.58,
21396,09:33:00,09:33:00,1155,19,8297.21,
21396,09:34:00,09:34:00,138473,20,8795.9,
21396,09:34:00,09:34:00,138474,21,9077.4,
21396,09:36:00,09:36:00,1149,22,9559.7,
21467,05:15:00,05:15:00,889,1,19.33,
21467,05:16:00,05:16:00,898,2,250.23,
21467,05:17:00,05:17:00,899,3,631.94,
21467,05:19:00,05:19:00,873,4,1253.58,
21467,05:21:00,05:21:00,865,5,1919.09,
21467,05:22:00,05:22:00,1097,6,2523.01,
21467,05:24:00,05:24:00,1102,7,3293.1,
21467,05:25:00,05:25:00,1105,8,3872.94,
21467,05:27:00,05:27:00,1137,9,4308.61,
21467,05:28:00,05:28:00,1143,10,4660.17,
21467,05:29:00,05:29:00,1201,11,4942.1,
21467,05:30:00,05:30:00,1202,12,5355.67,
21467,05:31:00,05:31:00,1194,13,5870.57,
21467,05:32:00,05:32:00,1195,14,6252.59,
21467,05:33:00,05:33:00,129020,15,6753.97,
21467,05:34:00,05:34:00,1164,16,7036.78,
21467,05:35:00,05:35:00,1165,17,7409.5,
21467,05:37:00,05:37:00,138478,18,7862.58,
21467,05:38:00,05:38:00,1155,19,8297.21,
21467,05:39:00,05:39:00,138473,20,8795.9,
21467,05:39:00,05:39:00,138474,21,9077.4,
21467,05:41:00,05:41:00,1149,22,9559.7,
21539,18:14:00,18:14:00,889,1,19.33,
21539,18:16:00,18:16:00,898,2,250.23,
21539,18:17:00,18:17:00,899,3,631.94,
21539,18:19:00,18:19:00,873,4,1253.58,
21539,18:22:00,18:22:00,865,5,1919.09,
21539,18:24:00,18:24:00,1097,6,2523.01,
21539,18:26:00,18:26:00,1102,7,3293.1,
21539,18:27:00,18:27:00,1105,8,3872.94,
21539,18:30:00,18:30:00,1137,9,4308.61,
21539,18:31:00,18:31:00,1143,10,4660.17,
21539,18:32:00,18:32:00,1201,11,4942.1,
21539,18:34:00,18:34:00,1202,12,5355.67,
21539,18:35:00,18:35:00,1194,13,5870.57,
21539,18:37:00,18:37:00,1195,14,6252.59,
21539,18:38:00,18:38:00,129020,15,6753.97,
21539,18:40:00,18:40:00,1164,16,7036.78,
21539,18:41:00,18:41:00,1165,17,7409.5,
21539,18:42:00,18:42:00,138478,18,7862.58,
21539,18:43:00,18:43:00,1155,19,8297.21,
21539,18:44:00,18:44:00,138473,20,8795.9,
21539,18:45:00,18:45:00,138474,21,9077.4,
21539,18:46:00,18:46:00,1149,22,9559.7,
21549,11:43:00,11:43:00,889,1,19.33,
21549,11:45:00,11:45:00,898,2,250.23,
21549,11:46:00,11:46:00,899,3,631.94,
21549,11:48:00,11:48:00,873,4,1253.58,
21549,11:50:00,11:50:00,865,5,1919.09,
21549,11:52:00,11:52:00,1097,6,2523.01,
21549,11:54:00,11:54:00,1102,7,3293.1,
21549,11:56:00,11:56:00,1105,8,3872.94,
21549,11:58:00,11:58:00,1137,9,4308.61,
21549,11:59:00,11:59:00,1143,10,4660.17,
21549,12:00:00,12:00:00,1201,11,4942.1,
21549,12:02:00,12:02:00,1202,12,5355.67,
21549,12:03:00,12:03:00,1194,13,5870.57,
21549,12:04:00,12:04:00,1195,14,6252.59,
21549,12:06:00,12:06:00,129020,15,6753.97,
21549,12:07:00,12:07:00,1164,16,7036.78,
21549,12:08:00,12:08:00,1165,17,7409.5,
21549,12:10:00,12:10:00,138478,18,7862.58,
21549,12:11:00,12:11:00,1155,19,8297.21,
21549,12:12:00,12:12:00,138473,20,8795.9,
21549,12:12:00,12:12:00,138474,21,9077.4,
21549,12:14:00,12:14:00,1149,22,9559.7,
21562,10:21:00,10:21:00,889,1,19.33,
21562,10:23:00,10:23:00,898,2,250.23,
21562,10:24:00,10:24:00,899,3,631.94,
21562,10:26:00,10:26:00,873,4,1253.58,
21562,10:28:00,10:28:00,865,5,1919.09,
21562,10:30:00,10:30:00,1097,6,2523.01,
21562,10:32:00,10:32:00,1102,7,3293.1,
21562,10:34:00,10:34:00,1105,8,3872.94,
21562,10:36:00,10:36:00,1137,9,4308.61,
21562,10:37:00,10:37:00,1143,10,4660.17,
21562,10:39:00,10:39:00,1201,11,4942.1,
21562,10:40:00,10:40:00,1202,12,5355.67,
21562,10:42:00,10:42:00,1194,13,5870.57,
21562,10:43:00,10:43:00,1195,14,6252.59,
21562,10:45:00,10:45:00,129020,15,6753.97,
21562,10:46:00,10:46:00,1164,16,7036.78,
21562,10:47:00,10:47:00,1165,17,7409.5,
21562,10:49:00,10:49:00,138478,18,7862.58,
21562,10:50:00,10:50:00,1155,19,8297.21,
21562,10:51:00,10:51:00,138473,20,8795.9,
21562,10:51:00,10:51:00,138474,21,9077.4,
21562,10:53:00,10:53:00,1149,22,9559.7,
21607,06:15:00,06:15:00,889,1,19.33,
21607,06:16:00,06:16:00,898,2,250.23,
21607,06:17:00,06:17:00,899,3,631.94,
21607,06:19:00,06:19:00,873,4,1253.58,
21607,06:21:00,06:21:00,865,5,1919.09,
21607,06:22:00,06:22:00,1097,6,2523.01,
21607,06:24:00,06:24:00,1102,7,3293.1,
21607,06:25:00,06:25:00,1105,8,3872.94,
21607,06:27:00,06:27:00,1137,9,4308.61,
21607,06:28:00,06:28:00,1143,10,4660.17,
21607,06:30:00,06:30:00,1201,11,4942.1,
21607,06:31:00,06:31:00,1202,12,5355.67,
21607,06:32:00,06:32:00,1194,13,5870.57,
21607,06:33:00,06:33:00,1195,14,6252.59,
21607,06:34:00,06:34:00,129020,15,6753.97,
21607,06:35:00,06:35:00,1164,16,7036.78,
21607,06:36:00,06:36:00,1165,17,7409.5,
21607,06:38:00,06:38:00,138478,18,7862.58,
21607,06:39:00,06:39:00,1155,19,8297.21,
21607,06:40:00,06:40:00,138473,20,8795.9,
21607,06:40:00,06:40:00,138474,21,9077.4,
21607,06:42:00,06:42:00,1149,22,9559.7,
21652,13:27:00,13:27:00,889,1,19.33,
21652,13:29:00,13:29:00,898,2,250.23,
21652,13:30:00,13:30:00,899,3,631.94,
21652,13:32:00,13:32:00,873,4,1253.58,
21652,13:34:00,13:34:00,865,5,1919.09,
21652,13:36:00,13:36:00,1097,6,2523.01,
21652,13:38:00,13:38:00,1102,7,3293.1,
21652,13:40:00,13:40:00,1105,8,3872.94,
21652,13:42:00,13:42:00,1137,9,4308.61,
21652,13:43:00,13:43:00,1143,10,4660.17,
21652,13:44:00,13:44:00,1201,11,4942.1,
21652,13:46:00,13:46:00,1202,12,5355.67,
21652,13:47:00,13:47:00,1194,13,5870.57,
21652,13:48:00,13:48:00,1195,14,6252.59,
21652,13:50:00,13:50:00,129020,15,6753.97,
21652,13:51:00,13:51:00,1164,16,7036.78,
21652,13:52:00,13:52:00,1165,17,7409.5,
21652,13:54:00,13:54:00,138478,18,7862.58,
21652,13:55:00,13:55:00,1155,19,8297.21,
21652,13:56:00,13:56:00,138473,20,8795.9,
21652,13:56:00,13:56:00,138474,21,9077.4,
21652,13:58:00,13:58:00,1149,22,9559.7,
21731,22:35:00,22:35:00,889,1,19.33,
21731,22:37:00,22:37:00,898,2,250.23,
21731,22:38:00,22:38:00,899,3,631.94,
21731,22:40:00,22:40:00,873,4,1253.58,
21731,22:42:00,22:42:00,865,5,1919.09,
21731,22:44:00,22:44:00,1097,6,2523.01,
21731,22:45:00,22:45:00,1102,7,3293.1,
21731,22:47:00,22:47:00,1105,8,3872.94,
21731,22:49:00,22:49:00,1137,9,4308.61,
21731,22:50:00,22:50:00,1143,10,4660.17,
21731,22:51:00,22:51:00,1201,11,4942.1,
21731,22:52:00,22:52:00,1202,12,5355.67,
21731,22:53:00,22:53:00,1194,13,5870.57,
21731,22:54:00,22:54:00,1195,14,6252.59,
21731,22:56:00,22:56:00,129020,15,6753.97,
21731,22:56:00,22:56:00,1164,16,7036.78,
21731,22:57:00,22:57:00,1165,17,7409.5,
21731,22:59:00,22:59:00,138478,18,7862.58,
21731,23:00:00,23:00:00,1155,19,8297.21,
21731,23:01:00,23:01:00,138473,20,8795.9,
21731,23:01:00,23:01:00,138474,21,9077.4,
21731,23:02:00,23:02:00,1149,22,9559.7,
21744,15:11:00,15:11:00,889,1,19.33,
21744,15:13:00,15:13:00,898,2,250.23,
21744,15:14:00,15:14:00,899,3,631.94,
21744,15:16:00,15:16:00,873,4,1253.58,
21744,15:18:00,15:18:00,865,5,1919.09,
21744,15:20:00,15:20:00,1097,6,2523.01,
21744,15:22:00,15:22:00,1102,7,3293.1,
21744,15:24:00,15:24:00,1105,8,3872.94,
21744,15:26:00,15:26:00,1137,9,4308.61,
21744,15:27:00,15:27:00,1143,10,4660.17,
21744,15:29:00,15:29:00,1201,11,4942.1,
21744,15:30:00,15:30:00,1202,12,5355.67,
21744,15:32:00,15:32:00,1194,13,5870.57,
21744,15:33:00,15:33:00,1195,14,6252.59,
21744,15:35:00,15:35:00,129020,15,6753.97,
21744,15:36:00,15:36:00,1164,16,7036.78,
21744,15:37:00,15:37:00,1165,17,7409.5,
21744,15:39:00,15:39:00,138478,18,7862.58,
21744,15:40:00,15:40:00,1155,19,8297.21,
21744,15:41:00,15:41:00,138473,20,8795.9,
21744,15:41:00,15:41:00,138474,21,9077.4,
21744,15:43:00,15:43:00,1149,22,9559.7,
21788,22:15:00,22:15:00,889,1,19.33,
21788,22:17:00,22:17:00,898,2,250.23,
21788,22:18:00,22:18:00,899,3,631.94,
21788,22:20:00,22:20:00,873,4,1253.58,
21788,22:22:00,22:22:00,865,5,1919.09,
21788,22:24:00,22:24:00,1097,6,2523.01,
21788,22:25:00,22:25:00,1102,7,3293.1,
21788,22:27:00,22:27:00,1105,8,3872.94,
21788,22:29:00,22:29:00,1137,9,4308.61,
21788,22:30:00,22:30:00,1143,10,4660.17,
21788,22:31:00,22:31:00,1201,11,4942.1,
21788,22:32:00,22:32:00,1202,12,5355.67,
21788,22:33:00,22:33:00,1194,13,5870.57,
21788,22:34:00,22:34:00,1195,14,6252.59,
21788,22:36:00,22:36:00,129020,15,6753.97,
21788,22:36:00,22:36:00,1164,16,7036.78,
21788,22:37:00,22:37:00,1165,17,7409.5,
21788,22:39:00,22:39:00,138478,18,7862.58,
21788,22:40:00,22:40:00,1155,19,8297.21,
21788,22:41:00,22:41:00,138473,20,8795.9,
21788,22:41:00,22:41:00,138474,21,9077.4,
21788,22:43:00,22:43:00,1149,22,9559.7,
21822,17:14:00,17:14:00,889,1,19.33,
21822,17:16:00,17:16:00,898,2,250.23,
21822,17:17:00,17:17:00,899,3,631.94,
21822,17:19:00,17:19:00,873,4,1253.58,
21822,17:22:00,17:22:00,865,5,1919.09,
21822,17:24:00,17:24:00,1097,6,2523.01,
21822,17:26:00,17:26:00,1102,7,3293.1,
21822,17:27:00,17:27:00,1105,8,3872.94,
21822,17:30:00,17:30:00,1137,9,4308.61,
21822,17:31:00,17:31:00,1143,10,4660.17,
21822,17:33:00,17:33:00,1201,11,4942.1,
21822,17:35:00,17:35:00,1202,12,5355.67,
21822,17:37:00,17:37:00,1194,13,5870.57,
21822,17:38:00,17:38:00,1195,14,6252.59,
21822,17:40:00,17:40:00,129020,15,6753.97,
21822,17:41:00,17:41:00,1164,16,7036.78,
21822,17:42:00,17:42:00,1165,17,7409.5,
21822,17:44:00,17:44:00,138478,18,7862.58,
21822,17:45:00,17:45:00,1155,19,8297.21,
21822,17:46:00,17:46:00,138473,20,8795.9,
21822,17:46:00,17:46:00,138474,21,9077.4,
21822,17:48:00,17:48:00,1149,22,9559.7,
21880,22:03:00,22:03:00,889,1,19.33,
21880,22:04:00,22:04:00,898,2,250.23,
21880,22:05:00,22:05:00,899,3,631.94,
21880,22:07:00,22:07:00,873,4,1253.58,
21880,22:09:00,22:09:00,865,5,1919.09,
21880,22:11:00,22:11:00,1097,6,2523.01,
21880,22:13:00,22:13:00,1102,7,3293.1,
21880,22:14:00,22:14:00,1105,8,3872.94,
21880,22:16:00,22:16:00,1137,9,4308.61,
21880,22:17:00,22:17:00,1143,10,4660.17,
21880,22:18:00,22:18:00,1201,11,4942.1,
21880,22:19:00,22:19:00,1202,12,5355.67,
21880,22:20:00,22:20:00,1194,13,5870.57,
21880,22:21:00,22:21:00,1195,14,6252.59,
21880,22:23:00,22:23:00,129020,15,6753.97,
21880,22:23:00,22:23:00,1164,16,7036.78,
21880,22:24:00,22:24:00,1165,17,7409.5,
21880,22:26:00,22:26:00,138478,18,7862.58,
21880,22:27:00,22:27:00,1155,19,8297.21,
21880,22:28:00,22:28:00,138473,20,8795.9,
21880,22:28:00,22:28:00,138474,21,9077.4,
21880,22:30:00,22:30:00,1149,22,9559.7,
21888,08:23:00,08:23:00,889,1,19.33,
21888,08:25:00,08:25:00,898,2,250.23,
21888,08:26:00,08:26:00,899,3,631.94,
21888,08:28:00,08:28:00,873,4,1253.58,
21888,08:31:00,08:31:00,865,5,1919.09,
21888,08:33:00,08:33:00,1097,6,2523.01,
21888,08:35:00,08:35:00,1102,7,3293.1,
21888,08:36:00,08:36:00,1105,8,3872.94,
21888,08:38:00,08:38:00,1137,9,4308.61,
21888,08:39:00,08:39:00,1143,10,4660.17,
21888,08:41:00,08:41:00,1201,11,4942.1,
21888,08:42:00,08:42:00,1202,12,5355.67,
21888,08:44:00,08:44:00,1194,13,5870.57,
21888,08:45:00,08:45:00,1195,14,6252.59,
21888,08:47:00,08:47:00,129020,15,6753.97,
21888,08:48:00,08:48:00,1164,16,7036.78,
21888,08:49:00,08:49:00,1165,17,7409.5,
21888,08:51:00,08:51:00,138478,18,7862.58,
21888,08:52:00,08:52:00,1155,19,8297.21,
21888,08:53:00,08:53:00,138473,20,8795.9,
21888,08:53:00,08:53:00,138474,21,9077.4,
21888,08:55:00,08:55:00,1149,22,9559.7,
21891,23:18:00,23:18:00,889,1,19.33,
21891,23:19:00,23:19:00,898,2,250.23,
21891,23:20:00,23:20:00,899,3,631.94,
21891,23:21:00,23:21:00,873,4,1253.58,
21891,23:23:00,23:23:00,865,5,1919.09,
21891,23:25:00,23:25:00,1097,6,2523.01,
21891,23:26:00,23:26:00,1102,7,3293.1,
21891,23:27:00,23:27:00,1105,8,3872.94,
21891,23:29:00,23:29:00,1137,9,4308.61,
21891,23:30:00,23:30:00,1143,10,4660.17,
21891,23:32:00,23:32:00,1201,11,4942.1,
21891,23:32:00,23:32:00,1202,12,5355.67,
21891,23:34:00,23:34:00,1194,13,5870.57,
21891,23:35:00,23:35:00,1195,14,6252.59,
21891,23:36:00,23:36:00,129020,15,6753.97,
21891,23:36:00,23:36:00,1164,16,7036.78,
21891,23:37:00,23:37:00,1165,17,7409.5,
21891,23:39:00,23:39:00,138478,18,7862.58,
21891,23:40:00,23:40:00,1155,19,8297.21,
21891,23:41:00,23:41:00,138473,20,8795.9,
21891,23:41:00,23:41:00,138474,21,9077.4,
21891,23:43:00,23:43:00,1149,22,9559.7,
22035,23:03:00,23:03:00,889,1,19.33,
22035,23:04:00,23:04:00,898,2,250.23,
22035,23:05:00,23:05:00,899,3,631.94,
22035,23:07:00,23:07:00,873,4,1253.58,
22035,23:09:00,23:09:00,865,5,1919.09,
22035,23:10:00,23:10:00,1097,6,2523.01,
22035,23:12:00,23:12:00,1102,7,3293.1,
22035,23:13:00,23:13:00,1105,8,3872.94,
22035,23:15:00,23:15:00,1137,9,4308.61,
22035,23:16:00,23:16:00,1143,10,4660.17,
22035,23:17:00,23:17:00,1201,11,4942.1,
22035,23:18:00,23:18:00,1202,12,5355.67,
22035,23:19:00,23:19:00,1194,13,5870.57,
22035,23:20:00,23:20:00,1195,14,6252.59,
22035,23:21:00,23:21:00,129020,15,6753.97,
22035,23:22:00,23:22:00,1164,16,7036.78,
22035,23:23:00,23:23:00,1165,17,7409.5,
22035,23:24:00,23:24:00,138478,18,7862.58,
22035,23:25:00,23:25:00,1155,19,8297.21,
22035,23:26:00,23:26:00,138473,20,8795.9,
22035,23:27:00,23:27:00,138474,21,9077.4,
22035,23:28:00,23:28:00,1149,22,9559.7,
22065,07:30:00,07:30:00,889,1,19.33,
22065,07:31:00,07:31:00,898,2,250.23,
22065,07:32:00,07:32:00,899,3,631.94,
22065,07:34:00,07:34:00,873,4,1253.58,
22065,07:37:00,07:37:00,865,5,1919.09,
22065,07:38:00,07:38:00,1097,6,2523.01,
22065,07:40:00,07:40:00,1102,7,3293.1,
22065,07:41:00,07:41:00,1105,8,3872.94,
22065,07:43:00,07:43:00,1137,9,4308.61,
22065,07:44:00,07:44:00,1143,10,4660.17,
22065,07:46:00,07:46:00,1201,11,4942.1,
22065,07:47:00,07:47:00,1202,12,5355.67,
22065,07:48:00,07:48:00,1194,13,5870.57,
22065,07:49:00,07:49:00,1195,14,6252.59,
22065,07:51:00,07:51:00,129020,15,6753.97,
22065,07:51:00,07:51:00,1164,16,7036.78,
22065,07:52:00,07:52:00,1165,17,7409.5,
22065,07:54:00,07:54:00,138478,18,7862.58,
22065,07:55:00,07:55:00,1155,19,8297.21,
22065,07:56:00,07:56:00,138473,20,8795.9,
22065,07:57:00,07:57:00,138474,21,9077.4,
22065,07:58:00,07:58:00,1149,22,9559.7,
22222,09:00:00,09:00:00,889,1,19.33,
22222,09:02:00,09:02:00,898,2,250.23,
22222,09:03:00,09:03:00,899,3,631.94,
22222,09:05:00,09:05:00,873,4,1253.58,
22222,09:07:00,09:07:00,865,5,1919.09,
22222,09:09:00,09:09:00,1097,6,2523.01,
22222,09:11:00,09:11:00,1102,7,3293.1,
22222,09:12:00,09:12:00,1105,8,3872.94,
22222,09:14:00,09:14:00,1137,9,4308.61,
22222,09:15:00,09:15:00,1143,10,4660.17,
22222,09:17:00,09:17:00,1201,11,4942.1,
22222,09:18:00,09:18:00,1202,12,5355.67,
22222,09:20:00,09:20:00,1194,13,5870.57,
22222,09:21:00,09:21:00,1195,14,6252.59,
22222,09:22:00,09:22:00,129020,15,6753.97,
22222,09:23:00,09:23:00,1164,16,7036.78,
22222,09:24:00,09:24:00,1165,17,7409.5,
22222,09:26:00,09:26:00,138478,18,7862.58,
22222,09:27:00,09:27:00,1155,19,8297.21,
22222,09:28:00,09:28:00,138473,20,8795.9,
22222,09:28:00,09:28:00,138474,21,9077.4,
22222,09:29:00,09:29:00,1149,22,9559.7,
22307,13:06:00,13:06:00,889,1,19.33,
22307,13:08:00,13:08:00,898,2,250.23,
22307,13:09:00,13:09:00,899,3,631.94,
22307,13:11:00,13:11:00,873,4,1253.58,
22307,13:13:00,13:13:00,865,5,1919.09,
22307,13:15:00,13:15:00,1097,6,2523.01,
22307,13:17:00,13:17:00,1102,7,3293.1,
22307,13:19:00,13:19:00,1105,8,3872.94,
22307,13:21:00,13:21:00,1137,9,4308.61,
22307,13:22:00,13:22:00,1143,10,4660.17,
22307,13:24:00,13:24:00,1201,11,4942.1,
22307,13:25:00,13:25:00,1202,12,5355.67,
22307,13:27:00,13:27:00,1194,13,5870.57,
22307,13:28:00,13:28:00,1195,14,6252.59,
22307,13:30:00,13:30:00,129020,15,6753.97,
22307,13:31:00,13:31:00,1164,16,7036.78,
22307,13:32:00,13:32:00,1165,17,7409.5,
22307,13:34:00,13:34:00,138478,18,7862.58,
22307,13:35:00,13:35:00,1155,19,8297.21,
22307,13:36:00,13:36:00,138473,20,8795.9,
22307,13:36:00,13:36:00,138474,21,9077.4,
22307,13:38:00,13:38:00,1149,22,9559.7,
22334,10:30:00,10:30:00,889,1,19.33,
22334,10:32:00,10:32:00,898,2,250.23,
22334,10:33:00,10:33:00,899,3,631.94,
22334,10:35:00,10:35:00,873,4,1253.58,
22334,10:37:00,10:37:00,865,5,1919.09,
22334,10:39:00,10:39:00,1097,6,2523.01,
22334,10:41:00,10:41:00,1102,7,3293.1,
22334,10:42:00,10:42:00,1105,8,3872.94,
22334,10:44:00,10:44:00,1137,9,4308.61,
22334,10:45:00,10:45:00,1143,10,4660.17,
22334,10:47:00,10:47:00,1201,11,4942.1,
22334,10:48:00,10:48:00,1202,12,5355.67,
22334,10:50:00,10:50:00,1194,13,5870.57,
22334,10:51:00,10:51:00,1195,14,6252.59,
22334,10:52:00,10:52:00,129020,15,6753.97,
22334,10:53:00,10:53:00,1164,16,7036.78,
22334,10:54:00,10:54:00,1165,17,7409.5,
22334,10:56:00,10:56:00,138478,18,7862.58,
22334,10:57:00,10:57:00,1155,19,8297.21,
22334,10:58:00,10:58:00,138473,20,8795.9,
22334,10:58:00,10:58:00,138474,21,9077.4,
22334,11:00:00,11:00:00,1149,22,9559.7,
22342,15:32:00,15:32:00,889,1,19.33,
22342,15:34:00,15:34:00,898,2,250.23,
22342,15:35:00,15:35:00,899,3,631.94,
22342,15:37:00,15:37:00,873,4,1253.58,
22342,15:39:00,15:39:00,865,5,1919.09,
22342,15:41:00,15:41:00,1097,6,2523.01,
22342,15:43:00,15:43:00,1102,7,3293.1,
22342,15:45:00,15:45:00,1105,8,3872.94,
22342,15:47:00,15:47:00,1137,9,4308.61,
22342,15:48:00,15:48:00,1143,10,4660.17,
22342,15:49:00,15:49:00,1201,11,4942.1,
22342,15:51:00,15:51:00,1202,12,5355.67,
22342,15:52:00,15:52:00,1194,13,5870.57,
22342,15:53:00,15:53:00,1195,14,6252.59,
22342,15:55:00,15:55:00,129020,15,6753.97,
22342,15:56:00,15:56:00,1164,16,7036.78,
22342,15:57:00,15:57:00,1165,17,7409.5,
22342,15:59:00,15:59:00,138478,18,7862.58,
22342,16:00:00,16:00:00,1155,19,8297.21,
22342,16:01:00,16:01:00,138473,20,8795.9,
22342,16:01:00,16:01:00,138474,21,9077.4,
22342,16:03:00,16:03:00,1149,22,9559.7,
22389,19:20:00,19:20:00,889,1,19.33,
22389,19:22:00,19:22:00,898,2,250.23,
22389,19:23:00,19:23:00,899,3,631.94,
22389,19:25:00,19:25:00,873,4,1253.58,
22389,19:27:00,19:27:00,865,5,1919.09,
22389,19:29:00,19:29:00,1097,6,2523.01,
22389,19:31:00,19:31:00,1102,7,3293.1,
22389,19:32:00,19:32:00,1105,8,3872.94,
22389,19:34:00,19:34:00,1137,9,4308.61,
22389,19:36:00,19:36:00,1143,10,4660.17,
22389,19:37:00,19:37:00,1201,11,4942.1,
22389,19:39:00,19:39:00,1202,12,5355.67,
22389,19:40:00,19:40:00,1194,13,5870.57,
22389,19:41:00,19:41:00,1195,14,6252.59,
22389,19:43:00,19:43:00,129020,15,6753.97,
22389,19:44:00,19:44:00,1164,16,7036.78,
22389,19:45:00,19:45:00,1165,17,7409.5,
22389,19:47:00,19:47:00,138478,18,7862.58,
22389,19:48:00,19:48:00,1155,19,8297.21,
22389,19:49:00,19:49:00,138473,20,8795.9,
22389,19:49:00,19:49:00,138474,21,9077.4,
22389,19:51:00,19:51:00,1149,22,9559.7,
22412,11:18:00,11:18:00,889,1,19.33,
22412,11:20:00,11:20:00,898,2,250.23,
22412,11:21:00,11:21:00,899,3,631.94,
22412,11:23:00,11:23:00,873,4,1253.58,
22412,11:25:00,11:25:00,865,5,1919.09,
22412,11:27:00,11:27:00,1097,6,2523.01,
22412,11:29:00,11:29:00,1102,7,3293.1,
22412,11:31:00,11:31:00,1105,8,3872.94,
22412,11:33:00,11:33:00,1137,9,4308.61,
22412,11:34:00,11:34:00,1143,10,4660.17,
22412,11:36:00,11:36:00,1201,11,4942.1,
22412,11:37:00,11:37:00,1202,12,5355.67,
22412,11:39:00,11:39:00,1194,13,5870.57,
22412,11:40:00,11:40:00,1195,14,6252.59,
22412,11:42:00,11:42:00,129020,15,6753.97,
22412,11:43:00,11:43:00,1164,16,7036.78,
22412,11:44:00,11:44:00,1165,17,7409.5,
22412,11:46:00,11:46:00,138478,18,7862.58,
22412,11:47:00,11:47:00,1155,19,8297.21,
22412,11:48:00,11:48:00,138473,20,8795.9,
22412,11:48:00,11:48:00,138474,21,9077.4,
22412,11:50:00,11:50:00,1149,22,9559.7,
22446,21:33:00,21:33:00,889,1,19.33,
22446,21:35:00,21:35:00,898,2,250.23,
22446,21:36:00,21:36:00,899,3,631.94,
22446,21:38:00,21:38:00,873,4,1253.58,
22446,21:40:00,21:40:00,865,5,1919.09,
22446,21:41:00,21:41:00,1097,6,2523.01,
22446,21:43:00,21:43:00,1102,7,3293.1,
22446,21:44:00,21:44:00,1105,8,3872.94,
22446,21:46:00,21:46:00,1137,9,4308.61,
22446,21:47:00,21:47:00,1143,10,4660.17,
22446,21:49:00,21:49:00,1201,11,4942.1,
22446,21:50:00,21:50:00,1202,12,5355.67,
22446,21:52:00,21:52:00,1194,13,5870.57,
22446,21:53:00,21:53:00,1195,14,6252.59,
22446,21:54:00,21:54:00,129020,15,6753.97,
22446,21:55:00,21:55:00,1164,16,7036.78,
22446,21:56:00,21:56:00,1165,17,7409.5,
22446,21:58:00,21:58:00,138478,18,7862.58,
22446,21:59:00,21:59:00,1155,19,8297.21,
22446,22:00:00,22:00:00,138473,20,8795.9,
22446,22:00:00,22:00:00,138474,21,9077.4,
22446,22:02:00,22:02:00,1149,22,9559.7,
22579,13:24:00,13:24:00,889,1,19.33,
22579,13:26:00,13:26:00,898,2,250.23,
22579,13:27:00,13:27:00,899,3,631.94,
22579,13:29:00,13:29:00,873,4,1253.58,
22579,13:31:00,13:31:00,865,5,1919.09,
22579,13:33:00,13:33:00,1097,6,2523.01,
22579,13:35:00,13:35:00,1102,7,3293.1,
22579,13:37:00,13:37:00,1105,8,3872.94,
22579,13:39:00,13:39:00,1137,9,4308.61,
22579,13:40:00,13:40:00,1143,10,4660.17,
22579,13:42:00,13:42:00,1201,11,4942.1,
22579,13:43:00,13:43:00,1202,12,5355.67,
22579,13:45:00,13:45:00,1194,13,5870.57,
22579,13:46:00,13:46:00,1195,14,6252.59,
22579,13:48:00,13:48:00,129020,15,6753.97,
22579,13:49:00,13:49:00,1164,16,7036.78,
22579,13:50:00,13:50:00,1165,17,7409.5,
22579,13:52:00,13:52:00,138478,18,7862.58,
22579,13:53:00,13:53:00,1155,19,8297.21,
22579,13:54:00,13:54:00,138473,20,8795.9,
22579,13:54:00,13:54:00,138474,21,9077.4,
22579,13:56:00,13:56:00,1149,22,9559.7,
22614,23:03:00,23:03:00,889,1,19.33,
22614,23:04:00,23:04:00,898,2,250.23,
22614,23:05:00,23:05:00,899,3,631.94,
22614,23:07:00,23:07:00,873,4,1253.58,
22614,23:09:00,23:09:00,865,5,1919.09,
22614,23:10:00,23:10:00,1097,6,2523.01,
22614,23:12:00,23:12:00,1102,7,3293.1,
22614,23:13:00,23:13:00,1105,8,3872.94,
22614,23:15:00,23:15:00,1137,9,4308.61,
22614,23:16:00,23:16:00,1143,10,4660.17,
22614,23:17:00,23:17:00,1201,11,4942.1,
22614,23:18:00,23:18:00,1202,12,5355.67,
22614,23:19:00,23:19:00,1194,13,5870.57,
22614,23:20:00,23:20:00,1195,14,6252.59,
22614,23:21:00,23:21:00,129020,15,6753.97,
22614,23:22:00,23:22:00,1164,16,7036.78,
22614,23:23:00,23:23:00,1165,17,7409.5,
22614,23:24:00,23:24:00,138478,18,7862.58,
22614,23:25:00,23:25:00,1155,19,8297.21,
22614,23:26:00,23:26:00,138473,20,8795.9,
22614,23:27:00,23:27:00,138474,21,9077.4,
22614,23:28:00,23:28:00,1149,22,9559.7,
22632,07:45:00,07:45:00,889,1,19.33,
22632,07:46:00,07:46:00,898,2,250.23,
22632,07:48:00,07:48:00,899,3,631.94,
22632,07:50:00,07:50:00,873,4,1253.58,
22632,07:52:00,07:52:00,865,5,1919.09,
22632,07:54:00,07:54:00,1097,6,2523.01,
22632,07:55:00,07:55:00,1102,7,3293.1,
22632,07:57:00,07:57:00,1105,8,3872.94,
22632,07:59:00,07:59:00,1137,9,4308.61,
22632,08:00:00,08:00:00,1143,10,4660.17,
22632,08:01:00,08:01:00,1201,11,4942.1,
22632,08:03:00,08:03:00,1202,12,5355.67,
22632,08:04:00,08:04:00,1194,13,5870.57,
22632,08:05:00,08:05:00,1195,14,6252.59,
22632,08:06:00,08:06:00,129020,15,6753.97,
22632,08:07:00,08:07:00,1164,16,7036.78,
22632,08:08:00,08:08:00,1165,17,7409.5,
22632,08:10:00,08:10:00,138478,18,7862.58,
22632,08:11:00,08:11:00,1155,19,8297.21,
22632,08:12:00,08:12:00,138473,20,8795.9,
22632,08:12:00,08:12:00,138474,21,9077.4,
22632,08:14:00,08:14:00,1149,22,9559.7,
22682,14:45:00,14:45:00,889,1,19.33,
22682,14:47:00,14:47:00,898,2,250.23,
22682,14:48:00,14:48:00,899,3,631.94,
22682,14:50:00,14:50:00,873,4,1253.58,
22682,14:52:00,14:52:00,865,5,1919.09,
22682,14:54:00,14:54:00,1097,6,2523.01,
22682,14:56:00,14:56:00,1102,7,3293.1,
22682,14:58:00,14:58:00,1105,8,3872.94,
22682,15:00:00,15:00:00,1137,9,4308.61,
22682,15:01:00,15:01:00,1143,10,4660.17,
22682,15:03:00,15:03:00,1201,11,4942.1,
22682,15:04:00,15:04:00,1202,12,5355.67,
22682,15:06:00,15:06:00,1194,13,5870.57,
22682,15:07:00,15:07:00,1195,14,6252.59,
22682,15:09:00,15:09:00,129020,15,6753.97,
22682,15:10:00,15:10:00,1164,16,7036.78,
22682,15:11:00,15:11:00,1165,17,7409.5,
22682,15:13:00,15:13:00,138478,18,7862.58,
22682,15:14:00,15:14:00,1155,19,8297.21,
22682,15:15:00,15:15:00,138473,20,8795.9,
22682,15:15:00,15:15:00,138474,21,9077.4,
22682,15:17:00,15:17:00,1149,22,9559.7,
22793,20:27:00,20:27:00,889,1,19.33,
22793,20:29:00,20:29:00,898,2,250.23,
22793,20:30:00,20:30:00,899,3,631.94,
22793,20:32:00,20:32:00,873,4,1253.58,
22793,20:34:00,20:34:00,865,5,1919.09,
22793,20:36:00,20:36:00,1097,6,2523.01,
22793,20:38:00,20:38:00,1102,7,3293.1,
22793,20:39:00,20:39:00,1105,8,3872.94,
22793,20:41:00,20:41:00,1137,9,4308.61,
22793,20:43:00,20:43:00,1143,10,4660.17,
22793,20:44:00,20:44:00,1201,11,4942.1,
22793,20:46:00,20:46:00,1202,12,5355.67,
22793,20:47:00,20:47:00,1194,13,5870.57,
22793,20:48:00,20:48:00,1195,14,6252.59,
22793,20:50:00,20:50:00,129020,15,6753.97,
22793,20:51:00,20:51:00,1164,16,7036.78,
22793,20:52:00,20:52:00,1165,17,7409.5,
22793,20:54:00,20:54:00,138478,18,7862.58,
22793,20:55:00,20:55:00,1155,19,8297.21,
22793,20:56:00,20:56:00,138473,20,8795.9,
22793,20:56:00,20:56:00,138474,21,9077.4,
22793,20:58:00,20:58:00,1149,22,9559.7,
22804,09:45:00,09:45:00,889,1,19.33,
22804,09:47:00,09:47:00,898,2,250.23,
22804,09:48:00,09:48:00,899,3,631.94,
22804,09:50:00,09:50:00,873,4,1253.58,
22804,09:52:00,09:52:00,865,5,1919.09,
22804,09:54:00,09:54:00,1097,6,2523.01,
22804,09:56:00,09:56:00,1102,7,3293.1,
22804,09:57:00,09:57:00,1105,8,3872.94,
22804,09:59:00,09:59:00,1137,9,4308.61,
22804,10:00:00,10:00:00,1143,10,4660.17,
22804,10:02:00,10:02:00,1201,11,4942.1,
22804,10:03:00,10:03:00,1202,12,5355.67,
22804,10:05:00,10:05:00,1194,13,5870.57,
22804,10:06:00,10:06:00,1195,14,6252.59,
22804,10:07:00,10:07:00,129020,15,6753.97,
22804,10:08:00,10:08:00,1164,16,7036.78,
22804,10:09:00,10:09:00,1165,17,7409.5,
22804,10:11:00,10:11:00,138478,18,7862.58,
22804,10:12:00,10:12:00,1155,19,8297.21,
22804,10:13:00,10:13:00,138473,20,8795.9,
22804,10:13:00,10:13:00,138474,21,9077.4,
22804,10:15:00,10:15:00,1149,22,9559.7,
22870,07:00:00,07:00:00,889,1,19.33,
22870,07:01:00,07:01:00,898,2,250.23,
22870,07:02:00,07:02:00,899,3,631.94,
22870,07:04:00,07:04:00,873,4,1253.58,
22870,07:06:00,07:06:00,865,5,1919.09,
22870,07:07:00,07:07:00,1097,6,2523.01,
22870,07:09:00,07:09:00,1102,7,3293.1,
22870,07:10:00,07:10:00,1105,8,3872.94,
22870,07:12:00,07:12:00,1137,9,4308.61,
22870,07:13:00,07:13:00,1143,10,4660.17,
22870,07:15:00,07:15:00,1201,11,4942.1,
22870,07:16:00,07:16:00,1202,12,5355.67,
22870,07:17:00,07:17:00,1194,13,5870.57,
22870,07:18:00,07:18:00,1195,14,6252.59,
22870,07:19:00,07:19:00,129020,15,6753.97,
22870,07:20:00,07:20:00,1164,16,7036.78,
22870,07:21:00,07:21:00,1165,17,7409.5,
22870,07:23:00,07:23:00,138478,18,7862.58,
22870,07:24:00,07:24:00,1155,19,8297.21,
22870,07:25:00,07:25:00,138473,20,8795.9,
22870,07:25:00,07:25:00,138474,21,9077.4,
22870,07:27:00,07:27:00,1149,22,9559.7,
22904,17:18:00,17:18:00,889,1,19.33,
22904,17:20:00,17:20:00,898,2,250.23,
22904,17:21:00,17:21:00,899,3,631.94,
22904,17:23:00,17:23:00,873,4,1253.58,
22904,17:25:00,17:25:00,865,5,1919.09,
22904,17:27:00,17:27:00,1097,6,2523.01,
22904,17:29:00,17:29:00,1102,7,3293.1,
22904,17:31:00,17:31:00,1105,8,3872.94,
22904,17:33:00,17:33:00,1137,9,4308.61,
22904,17:34:00,17:34:00,1143,10,4660.17,
22904,17:35:00,17:35:00,1201,11,4942.1,
22904,17:37:00,17:37:00,1202,12,5355.67,
22904,17:38:00,17:38:00,1194,13,5870.57,
22904,17:39:00,17:39:00,1195,14,6252.59,
22904,17:41:00,17:41:00,129020,15,6753.97,
22904,17:42:00,17:42:00,1164,16,7036.78,
22904,17:43:00,17:43:00,1165,17,7409.5,
22904,17:45:00,17:45:00,138478,18,7862.58,
22904,17:46:00,17:46:00,1155,19,8297.21,
22904,17:47:00,17:47:00,138473,20,8795.9,
22904,17:47:00,17:47:00,138474,21,9077.4,
22904,17:49:00,17:49:00,1149,22,9559.7,
22916,10:59:00,10:59:00,889,1,19.33,
22916,11:01:00,11:01:00,898,2,250.23,
22916,11:02:00,11:02:00,899,3,631.94,
22916,11:04:00,11:04:00,873,4,1253.58,
22916,11:06:00,11:06:00,865,5,1919.09,
22916,11:08:00,11:08:00,1097,6,2523.01,
22916,11:10:00,11:10:00,1102,7,3293.1,
22916,11:12:00,11:12:00,1105,8,3872.94,
22916,11:14:00,11:14:00,1137,9,4308.61,
22916,11:15:00,11:15:00,1143,10,4660.17,
22916,11:17:00,11:17:00,1201,11,4942.1,
22916,11:18:00,11:18:00,1202,12,5355.67,
22916,11:20:00,11:20:00,1194,13,5870.57,
22916,11:21:00,11:21:00,1195,14,6252.59,
22916,11:23:00,11:23:00,129020,15,6753.97,
22916,11:24:00,11:24:00,1164,16,7036.78,
22916,11:25:00,11:25:00,1165,17,7409.5,
22916,11:27:00,11:27:00,138478,18,7862.58,
22916,11:28:00,11:28:00,1155,19,8297.21,
22916,11:29:00,11:29:00,138473,20,8795.9,
22916,11:29:00,11:29:00,138474,21,9077.4,
22916,11:31:00,11:31:00,1149,22,9559.7,
23276,06:15:00,06:15:00,889,1,19.33,
23276,06:16:00,06:16:00,898,2,250.23,
23276,06:17:00,06:17:00,899,3,631.94,
23276,06:19:00,06:19:00,873,4,1253.58,
23276,06:21:00,06:21:00,865,5,1919.09,
23276,06:22:00,06:22:00,1097,6,2523.01,
23276,06:24:00,06:24:00,1102,7,3293.1,
23276,06:25:00,06:25:00,1105,8,3872.94,
23276,06:27:00,06:27:00,1137,9,4308.61,
23276,06:28:00,06:28:00,1143,10,4660.17,
23276,06:30:00,06:30:00,1201,11,4942.1,
23276,06:31:00,06:31:00,1202,12,5355.67,
23276,06:32:00,06:32:00,1194,13,5870.57,
23276,06:33:00,06:33:00,1195,14,6252.59,
23276,06:34:00,06:34:00,129020,15,6753.97,
23276,06:35:00,06:35:00,1164,16,7036.78,
23276,06:36:00,06:36:00,1165,17,7409.5,
23276,06:38:00,06:38:00,138478,18,7862.58,
23276,06:39:00,06:39:00,1155,19,8297.21,
23276,06:40:00,06:40:00,138473,20,8795.9,
23276,06:40:00,06:40:00,138474,21,9077.4,
23276,06:42:00,06:42:00,1149,22,9559.7,
23387,10:45:00,10:45:00,889,1,19.33,
23387,10:47:00,10:47:00,898,2,250.23,
23387,10:48:00,10:48:00,899,3,631.94,
23387,10:50:00,10:50:00,873,4,1253.58,
23387,10:52:00,10:52:00,865,5,1919.09,
23387,10:54:00,10:54:00,1097,6,2523.01,
23387,10:56:00,10:56:00,1102,7,3293.1,
23387,10:57:00,10:57:00,1105,8,3872.94,
23387,10:59:00,10:59:00,1137,9,4308.61,
23387,11:00:00,11:00:00,1143,10,4660.17,
23387,11:02:00,11:02:00,1201,11,4942.1,
23387,11:03:00,11:03:00,1202,12,5355.67,
23387,11:05:00,11:05:00,1194,13,5870.57,
23387,11:06:00,11:06:00,1195,14,6252.59,
23387,11:08:00,11:08:00,129020,15,6753.97,
23387,11:09:00,11:09:00,1164,16,7036.78,
23387,11:10:00,11:10:00,1165,17,7409.5,
23387,11:11:00,11:11:00,138478,18,7862.58,
23387,11:12:00,11:12:00,1155,19,8297.21,
23387,11:13:00,11:13:00,138473,20,8795.9,
23387,11:14:00,11:14:00,138474,21,9077.4,
23387,11:15:00,11:15:00,1149,22,9559.7,
23461,08:00:00,08:00:00,889,1,19.33,
23461,08:01:00,08:01:00,898,2,250.23,
23461,08:03:00,08:03:00,899,3,631.94,
23461,08:05:00,08:05:00,873,4,1253.58,
23461,08:07:00,08:07:00,865,5,1919.09,
23461,08:09:00,08:09:00,1097,6,2523.01,
23461,08:10:00,08:10:00,1102,7,3293.1,
23461,08:12:00,08:12:00,1105,8,3872.94,
23461,08:14:00,08:14:00,1137,9,4308.61,
23461,08:15:00,08:15:00,1143,10,4660.17,
23461,08:16:00,08:16:00,1201,11,4942.1,
23461,08:18:00,08:18:00,1202,12,5355.67,
23461,08:19:00,08:19:00,1194,13,5870.57,
23461,08:20:00,08:20:00,1195,14,6252.59,
23461,08:21:00,08:21:00,129020,15,6753.97,
23461,08:22:00,08:22:00,1164,16,7036.78,
23461,08:23:00,08:23:00,1165,17,7409.5,
23461,08:25:00,08:25:00,138478,18,7862.58,
23461,08:26:00,08:26:00,1155,19,8297.21,
23461,08:27:00,08:27:00,138473,20,8795.9,
23461,08:27:00,08:27:00,138474,21,9077.4,
23461,08:29:00,08:29:00,1149,22,9559.7,
23503,13:14:00,13:14:00,889,1,19.33,
23503,13:16:00,13:16:00,898,2,250.23,
23503,13:17:00,13:17:00,899,3,631.94,
23503,13:19:00,13:19:00,873,4,1253.58,
23503,13:21:00,13:21:00,865,5,1919.09,
23503,13:23:00,13:23:00,1097,6,2523.01,
23503,13:25:00,13:25:00,1102,7,3293.1,
23503,13:27:00,13:27:00,1105,8,3872.94,
23503,13:29:00,13:29:00,1137,9,4308.61,
23503,13:30:00,13:30:00,1143,10,4660.17,
23503,13:31:00,13:31:00,1201,11,4942.1,
23503,13:33:00,13:33:00,1202,12,5355.67,
23503,13:34:00,13:34:00,1194,13,5870.57,
23503,13:35:00,13:35:00,1195,14,6252.59,
23503,13:37:00,13:37:00,129020,15,6753.97,
23503,13:38:00,13:38:00,1164,16,7036.78,
23503,13:39:00,13:39:00,1165,17,7409.5,
23503,13:41:00,13:41:00,138478,18,7862.58,
23503,13:42:00,13:42:00,1155,19,8297.21,
23503,13:43:00,13:43:00,138473,20,8795.9,
23503,13:43:00,13:43:00,138474,21,9077.4,
23503,13:45:00,13:45:00,1149,22,9559.7,
23536,21:35:00,21:35:00,889,1,19.33,
23536,21:37:00,21:37:00,898,2,250.23,
23536,21:38:00,21:38:00,899,3,631.94,
23536,21:40:00,21:40:00,873,4,1253.58,
23536,21:42:00,21:42:00,865,5,1919.09,
23536,21:44:00,21:44:00,1097,6,2523.01,
23536,21:46:00,21:46:00,1102,7,3293.1,
23536,21:47:00,21:47:00,1105,8,3872.94,
23536,21:49:00,21:49:00,1137,9,4308.61,
23536,21:50:00,21:50:00,1143,10,4660.17,
23536,21:52:00,21:52:00,1201,11,4942.1,
23536,21:53:00,21:53:00,1202,12,5355.67,
23536,21:54:00,21:54:00,1194,13,5870.57,
23536,21:56:00,21:56:00,1195,14,6252.59,
23536,21:57:00,21:57:00,129020,15,6753.97,
23536,21:58:00,21:58:00,1164,16,7036.78,
23536,21:59:00,21:59:00,1165,17,7409.5,
23536,22:01:00,22:01:00,138478,18,7862.58,
23536,22:02:00,22:02:00,1155,19,8297.21,
23536,22:03:00,22:03:00,138473,20,8795.9,
23536,22:03:00,22:03:00,138474,21,9077.4,
23536,22:04:00,22:04:00,1149,22,9559.7,
23544,12:09:00,12:09:00,889,1,19.33,
23544,12:11:00,12:11:00,898,2,250.23,
23544,12:12:00,12:12:00,899,3,631.94,
23544,12:14:00,12:14:00,873,4,1253.58,
23544,12:16:00,12:16:00,865,5,1919.09,
23544,12:18:00,12:18:00,1097,6,2523.01,
23544,12:20:00,12:20:00,1102,7,3293.1,
23544,12:22:00,12:22:00,1105,8,3872.94,
23544,12:24:00,12:24:00,1137,9,4308.61,
23544,12:25:00,12:25:00,1143,10,4660.17,
23544,12:26:00,12:26:00,1201,11,4942.1,
23544,12:28:00,12:28:00,1202,12,5355.67,
23544,12:29:00,12:29:00,1194,13,5870.57,
23544,12:30:00,12:30:00,1195,14,6252.59,
23544,12:32:00,12:32:00,129020,15,6753.97,
23544,12:33:00,12:33:00,1164,16,7036.78,
23544,12:34:00,12:34:00,1165,17,7409.5,
23544,12:36:00,12:36:00,138478,18,7862.58,
23544,12:37:00,12:37:00,1155,19,8297.21,
23544,12:38:00,12:38:00,138473,20,8795.9,
23544,12:38:00,12:38:00,138474,21,9077.4,
23544,12:40:00,12:40:00,1149,22,9559.7,
23547,10:40:00,10:40:00,889,1,19.33,
23547,10:42:00,10:42:00,898,2,250.23,
23547,10:43:00,10:43:00,899,3,631.94,
23547,10:45:00,10:45:00,873,4,1253.58,
23547,10:47:00,10:47:00,865,5,1919.09,
23547,10:49:00,10:49:00,1097,6,2523.01,
23547,10:51:00,10:51:00,1102,7,3293.1,
23547,10:53:00,10:53:00,1105,8,3872.94,
23547,10:55:00,10:55:00,1137,9,4308.61,
23547,10:56:00,10:56:00,1143,10,4660.17,
23547,10:58:00,10:58:00,1201,11,4942.1,
23547,10:59:00,10:59:00,1202,12,5355.67,
23547,11:01:00,11:01:00,1194,13,5870.57,
23547,11:02:00,11:02:00,1195,14,6252.59,
23547,11:04:00,11:04:00,129020,15,6753.97,
23547,11:05:00,11:05:00,1164,16,7036.78,
23547,11:06:00,11:06:00,1165,17,7409.5,
23547,11:08:00,11:08:00,138478,18,7862.58,
23547,11:09:00,11:09:00,1155,19,8297.21,
23547,11:10:00,11:10:00,138473,20,8795.9,
23547,11:10:00,11:10:00,138474,21,9077.4,
23547,11:12:00,11:12:00,1149,22,9559.7,
23635,19:18:00,19:18:00,889,1,19.33,
23635,19:20:00,19:20:00,898,2,250.23,
23635,19:21:00,19:21:00,899,3,631.94,
23635,19:23:00,19:23:00,873,4,1253.58,
23635,19:25:00,19:25:00,865,5,1919.09,
23635,19:27:00,19:27:00,1097,6,2523.01,
23635,19:29:00,19:29:00,1102,7,3293.1,
23635,19:30:00,19:30:00,1105,8,3872.94,
23635,19:32:00,19:32:00,1137,9,4308.61,
23635,19:33:00,19:33:00,1143,10,4660.17,
23635,19:35:00,19:35:00,1201,11,4942.1,
23635,19:36:00,19:36:00,1202,12,5355.67,
23635,19:38:00,19:38:00,1194,13,5870.57,
23635,19:39:00,19:39:00,1195,14,6252.59,
23635,19:40:00,19:40:00,129020,15,6753.97,
23635,19:41:00,19:41:00,1164,16,7036.78,
23635,19:42:00,19:42:00,1165,17,7409.5,
23635,19:44:00,19:44:00,138478,18,7862.58,
23635,19:45:00,19:45:00,1155,19,8297.21,
23635,19:46:00,19:46:00,138473,20,8795.9,
23635,19:46:00,19:46:00,138474,21,9077.4,
23635,19:48:00,19:48:00,1149,22,9559.7,
23679,19:48:00,19:48:00,889,1,19.33,
23679,19:50:00,19:50:00,898,2,250.23,
23679,19:51:00,19:51:00,899,3,631.94,
23679,19:53:00,19:53:00,873,4,1253.58,
23679,19:55:00,19:55:00,865,5,1919.09,
23679,19:57:00,19:57:00,1097,6,2523.01,
23679,19:59:00,19:59:00,1102,7,3293.1,
23679,20:00:00,20:00:00,1105,8,3872.94,
23679,20:02:00,20:02:00,1137,9,4308.61,
23679,20:03:00,20:03:00,1143,10,4660.17,
23679,20:05:00,20:05:00,1201,11,4942.1,
23679,20:06:00,20:06:00,1202,12,5355.67,
23679,20:08:00,20:08:00,1194,13,5870.57,
23679,20:09:00,20:09:00,1195,14,6252.59,
23679,20:10:00,20:10:00,129020,15,6753.97,
23679,20:11:00,20:11:00,1164,16,7036.78,
23679,20:12:00,20:12:00,1165,17,7409.5,
23679,20:14:00,20:14:00,138478,18,7862.58,
23679,20:15:00,20:15:00,1155,19,8297.21,
23679,20:16:00,20:16:00,138473,20,8795.9,
23679,20:16:00,20:16:00,138474,21,9077.4,
23679,20:18:00,20:18:00,1149,22,9559.7,
23708,17:48:00,17:48:00,889,1,19.33,
23708,17:50:00,17:50:00,898,2,250.23,
23708,17:51:00,17:51:00,899,3,631.94,
23708,17:53:00,17:53:00,873,4,1253.58,
23708,17:55:00,17:55:00,865,5,1919.09,
23708,17:57:00,17:57:00,1097,6,2523.01,
23708,17:59:00,17:59:00,1102,7,3293.1,
23708,18:01:00,18:01:00,1105,8,3872.94,
23708,18:03:00,18:03:00,1137,9,4308.61,
23708,18:04:00,18:04:00,1143,10,4660.17,
23708,18:05:00,18:05:00,1201,11,4942.1,
23708,18:07:00,18:07:00,1202,12,5355.67,
23708,18:08:00,18:08:00,1194,13,5870.57,
23708,18:09:00,18:09:00,1195,14,6252.59,
23708,18:11:00,18:11:00,129020,15,6753.97,
23708,18:12:00,18:12:00,1164,16,7036.78,
23708,18:13:00,18:13:00,1165,17,7409.5,
23708,18:15:00,18:15:00,138478,18,7862.58,
23708,18:16:00,18:16:00,1155,19,8297.21,
23708,18:17:00,18:17:00,138473,20,8795.9,
23708,18:17:00,18:17:00,138474,21,9077.4,
23708,18:19:00,18:19:00,1149,22,9559.7,
23728,23:18:00,23:18:00,889,1,19.33,
23728,23:19:00,23:19:00,898,2,250.23,
23728,23:20:00,23:20:00,899,3,631.94,
23728,23:21:00,23:21:00,873,4,1253.58,
23728,23:23:00,23:23:00,865,5,1919.09,
23728,23:25:00,23:25:00,1097,6,2523.01,
23728,23:26:00,23:26:00,1102,7,3293.1,
23728,23:27:00,23:27:00,1105,8,3872.94,
23728,23:29:00,23:29:00,1137,9,4308.61,
23728,23:30:00,23:30:00,1143,10,4660.17,
23728,23:32:00,23:32:00,1201,11,4942.1,
23728,23:32:00,23:32:00,1202,12,5355.67,
23728,23:34:00,23:34:00,1194,13,5870.57,
23728,23:35:00,23:35:00,1195,14,6252.59,
23728,23:36:00,23:36:00,129020,15,6753.97,
23728,23:36:00,23:36:00,1164,16,7036.78,
23728,23:37:00,23:37:00,1165,17,7409.5,
23728,23:39:00,23:39:00,138478,18,7862.58,
23728,23:40:00,23:40:00,1155,19,8297.21,
23728,23:41:00,23:41:00,138473,20,8795.9,
23728,23:41:00,23:41:00,138474,21,9077.4,
23728,23:43:00,23:43:00,1149,22,9559.7,
23772,12:12:00,12:12:00,889,1,19.33,
23772,12:14:00,12:14:00,898,2,250.23,
23772,12:15:00,12:15:00,899,3,631.94,
23772,12:17:00,12:17:00,873,4,1253.58,
23772,12:19:00,12:19:00,865,5,1919.09,
23772,12:21:00,12:21:00,1097,6,2523.01,
23772,12:23:00,12:23:00,1102,7,3293.1,
23772,12:25:00,12:25:00,1105,8,3872.94,
23772,12:27:00,12:27:00,1137,9,4308.61,
23772,12:28:00,12:28:00,1143,10,4660.17,
23772,12:30:00,12:30:00,1201,11,4942.1,
23772,12:31:00,12:31:00,1202,12,5355.67,
23772,12:33:00,12:33:00,1194,13,5870.57,
23772,12:34:00,12:34:00,1195,14,6252.59,
23772,12:36:00,12:36:00,129020,15,6753.97,
23772,12:37:00,12:37:00,1164,16,7036.78,
23772,12:38:00,12:38:00,1165,17,7409.5,
23772,12:40:00,12:40:00,138478,18,7862.58,
23772,12:41:00,12:41:00,1155,19,8297.21,
23772,12:42:00,12:42:00,138473,20,8795.9,
23772,12:42:00,12:42:00,138474,21,9077.4,
23772,12:44:00,12:44:00,1149,22,9559.7,
23872,14:18:00,14:18:00,889,1,19.33,
23872,14:20:00,14:20:00,898,2,250.23,
23872,14:21:00,14:21:00,899,3,631.94,
23872,14:23:00,14:23:00,873,4,1253.58,
23872,14:25:00,14:25:00,865,5,1919.09,
23872,14:27:00,14:27:00,1097,6,2523.01,
23872,14:29:00,14:29:00,1102,7,3293.1,
23872,14:31:00,14:31:00,1105,8,3872.94,
23872,14:33:00,14:33:00,1137,9,4308.61,
23872,14:34:00,14:34:00,1143,10,4660.17,
23872,14:36:00,14:36:00,1201,11,4942.1,
23872,14:37:00,14:37:00,1202,12,5355.67,
23872,14:39:00,14:39:00,1194,13,5870.57,
23872,14:40:00,14:40:00,1195,14,6252.59,
23872,14:42:00,14:42:00,129020,15,6753.97,
23872,14:43:00,14:43:00,1164,16,7036.78,
23872,14:44:00,14:44:00,1165,17,7409.5,
23872,14:46:00,14:46:00,138478,18,7862.58,
23872,14:47:00,14:47:00,1155,19,8297.21,
23872,14:48:00,14:48:00,138473,20,8795.9,
23872,14:48:00,14:48:00,138474,21,9077.4,
23872,14:50:00,14:50:00,1149,22,9559.7,
23958,18:48:00,18:48:00,889,1,19.33,
23958,18:50:00,18:50:00,898,2,250.23,
23958,18:51:00,18:51:00,899,3,631.94,
23958,18:53:00,18:53:00,873,4,1253.58,
23958,18:55:00,18:55:00,865,5,1919.09,
23958,18:57:00,18:57:00,1097,6,2523.01,
23958,18:59:00,18:59:00,1102,7,3293.1,
23958,19:01:00,19:01:00,1105,8,3872.94,
23958,19:03:00,19:03:00,1137,9,4308.61,
23958,19:04:00,19:04:00,1143,10,4660.17,
23958,19:05:00,19:05:00,1201,11,4942.1,
23958,19:07:00,19:07:00,1202,12,5355.67,
23958,19:08:00,19:08:00,1194,13,5870.57,
23958,19:09:00,19:09:00,1195,14,6252.59,
23958,19:11:00,19:11:00,129020,15,6753.97,
23958,19:12:00,19:12:00,1164,16,7036.78,
23958,19:13:00,19:13:00,1165,17,7409.5,
23958,19:15:00,19:15:00,138478,18,7862.58,
23958,19:16:00,19:16:00,1155,19,8297.21,
23958,19:17:00,19:17:00,138473,20,8795.9,
23958,19:17:00,19:17:00,138474,21,9077.4,
23958,19:19:00,19:19:00,1149,22,9559.7,
24083,14:00:00,14:00:00,889,1,19.33,
24083,14:02:00,14:02:00,898,2,250.23,
24083,14:03:00,14:03:00,899,3,631.94,
24083,14:05:00,14:05:00,873,4,1253.58,
24083,14:07:00,14:07:00,865,5,1919.09,
24083,14:09:00,14:09:00,1097,6,2523.01,
24083,14:11:00,14:11:00,1102,7,3293.1,
24083,14:13:00,14:13:00,1105,8,3872.94,
24083,14:15:00,14:15:00,1137,9,4308.61,
24083,14:16:00,14:16:00,1143,10,4660.17,
24083,14:18:00,14:18:00,1201,11,4942.1,
24083,14:19:00,14:19:00,1202,12,5355.67,
24083,14:21:00,14:21:00,1194,13,5870.57,
24083,14:22:00,14:22:00,1195,14,6252.59,
24083,14:24:00,14:24:00,129020,15,6753.97,
24083,14:25:00,14:25:00,1164,16,7036.78,
24083,14:26:00,14:26:00,1165,17,7409.5,
24083,14:28:00,14:28:00,138478,18,7862.58,
24083,14:29:00,14:29:00,1155,19,8297.21,
24083,14:30:00,14:30:00,138473,20,8795.9,
24083,14:30:00,14:30:00,138474,21,9077.4,
24083,14:32:00,14:32:00,1149,22,9559.7,
24165,10:15:00,10:15:00,889,1,19.33,
24165,10:17:00,10:17:00,898,2,250.23,
24165,10:18:00,10:18:00,899,3,631.94,
24165,10:20:00,10:20:00,873,4,1253.58,
24165,10:22:00,10:22:00,865,5,1919.09,
24165,10:24:00,10:24:00,1097,6,2523.01,
24165,10:26:00,10:26:00,1102,7,3293.1,
24165,10:27:00,10:27:00,1105,8,3872.94,
24165,10:29:00,10:29:00,1137,9,4308.61,
24165,10:30:00,10:30:00,1143,10,4660.17,
24165,10:32:00,10:32:00,1201,11,4942.1,
24165,10:33:00,10:33:00,1202,12,5355.67,
24165,10:35:00,10:35:00,1194,13,5870.57,
24165,10:36:00,10:36:00,1195,14,6252.59,
24165,10:37:00,10:37:00,129020,15,6753.97,
24165,10:38:00,10:38:00,1164,16,7036.78,
24165,10:39:00,10:39:00,1165,17,7409.5,
24165,10:41:00,10:41:00,138478,18,7862.58,
24165,10:42:00,10:42:00,1155,19,8297.21,
24165,10:43:00,10:43:00,138473,20,8795.9,
24165,10:43:00,10:43:00,138474,21,9077.4,
24165,10:45:00,10:45:00,1149,22,9559.7,
24282,21:45:00,21:45:00,889,1,19.33,
24282,21:47:00,21:47:00,898,2,250.23,
24282,21:48:00,21:48:00,899,3,631.94,
24282,21:50:00,21:50:00,873,4,1253.58,
24282,21:52:00,21:52:00,865,5,1919.09,
24282,21:54:00,21:54:00,1097,6,2523.01,
24282,21:56:00,21:56:00,1102,7,3293.1,
24282,21:57:00,21:57:00,1105,8,3872.94,
24282,21:59:00,21:59:00,1137,9,4308.61,
24282,22:00:00,22:00:00,1143,10,4660.17,
24282,22:01:00,22:01:00,1201,11,4942.1,
24282,22:03:00,22:03:00,1202,12,5355.67,
24282,22:04:00,22:04:00,1194,13,5870.57,
24282,22:05:00,22:05:00,1195,14,6252.59,
24282,22:06:00,22:06:00,129020,15,6753.97,
24282,22:07:00,22:07:00,1164,16,7036.78,
24282,22:08:00,22:08:00,1165,17,7409.5,
24282,22:09:00,22:09:00,138478,18,7862.58,
24282,22:10:00,22:10:00,1155,19,8297.21,
24282,22:11:00,22:11:00,138473,20,8795.9,
24282,22:12:00,22:12:00,138474,21,9077.4,
24282,22:13:00,22:13:00,1149,22,9559.7,
24415,16:23:00,16:23:00,889,1,19.33,
24415,16:25:00,16:25:00,898,2,250.23,
24415,16:26:00,16:26:00,899,3,631.94,
24415,16:28:00,16:28:00,873,4,1253.58,
24415,16:31:00,16:31:00,865,5,1919.09,
24415,16:33:00,16:33:00,1097,6,2523.01,
24415,16:35:00,16:35:00,1102,7,3293.1,
24415,16:36:00,16:36:00,1105,8,3872.94,
24415,16:39:00,16:39:00,1137,9,4308.61,
24415,16:40:00,16:40:00,1143,10,4660.17,
24415,16:42:00,16:42:00,1201,11,4942.1,
24415,16:44:00,16:44:00,1202,12,5355.67,
24415,16:46:00,16:46:00,1194,13,5870.57,
24415,16:47:00,16:47:00,1195,14,6252.59,
24415,16:49:00,16:49:00,129020,15,6753.97,
24415,16:50:00,16:50:00,1164,16,7036.78,
24415,16:51:00,16:51:00,1165,17,7409.5,
24415,16:53:00,16:53:00,138478,18,7862.58,
24415,16:54:00,16:54:00,1155,19,8297.21,
24415,16:55:00,16:55:00,138473,20,8795.9,
24415,16:55:00,16:55:00,138474,21,9077.4,
24415,16:57:00,16:57:00,1149,22,9559.7,
24507,08:15:00,08:15:00,889,1,19.33,
24507,08:16:00,08:16:00,898,2,250.23,
24507,08:18:00,08:18:00,899,3,631.94,
24507,08:20:00,08:20:00,873,4,1253.58,
24507,08:22:00,08:22:00,865,5,1919.09,
24507,08:24:00,08:24:00,1097,6,2523.01,
24507,08:25:00,08:25:00,1102,7,3293.1,
24507,08:27:00,08:27:00,1105,8,3872.94,
24507,08:29:00,08:29:00,1137,9,4308.61,
24507,08:30:00,08:30:00,1143,10,4660.17,
24507,08:31:00,08:31:00,1201,11,4942.1,
24507,08:33:00,08:33:00,1202,12,5355.67,
24507,08:34:00,08:34:00,1194,13,5870.57,
24507,08:35:00,08:35:00,1195,14,6252.59,
24507,08:36:00,08:36:00,129020,15,6753.97,
24507,08:37:00,08:37:00,1164,16,7036.78,
24507,08:38:00,08:38:00,1165,17,7409.5,
24507,08:40:00,08:40:00,138478,18,7862.58,
24507,08:41:00,08:41:00,1155,19,8297.21,
24507,08:42:00,08:42:00,138473,20,8795.9,
24507,08:42:00,08:42:00,138474,21,9077.4,
24507,08:44:00,08:44:00,1149,22,9559.7,
24721,17:33:00,17:33:00,889,1,19.33,
24721,17:35:00,17:35:00,898,2,250.23,
24721,17:36:00,17:36:00,899,3,631.94,
24721,17:38:00,17:38:00,873,4,1253.58,
24721,17:40:00,17:40:00,865,5,1919.09,
24721,17:42:00,17:42:00,1097,6,2523.01,
24721,17:44:00,17:44:00,1102,7,3293.1,
24721,17:46:00,17:46:00,1105,8,3872.94,
24721,17:48:00,17:48:00,1137,9,4308.61,
24721,17:49:00,17:49:00,1143,10,4660.17,
24721,17:50:00,17:50:00,1201,11,4942.1,
24721,17:52:00,17:52:00,1202,12,5355.67,
24721,17:53:00,17:53:00,1194,13,5870.57,
24721,17:54:00,17:54:00,1195,14,6252.59,
24721,17:56:00,17:56:00,129020,15,6753.97,
24721,17:57:00,17:57:00,1164,16,7036.78,
24721,17:58:00,17:58:00,1165,17,7409.5,
24721,18:00:00,18:00:00,138478,18,7862.58,
24721,18:01:00,18:01:00,1155,19,8297.21,
24721,18:02:00,18:02:00,138473,20,8795.9,
24721,18:02:00,18:02:00,138474,21,9077.4,
24721,18:04:00,18:04:00,1149,22,9559.7,
24752,15:06:00,15:06:00,889,1,19.33,
24752,15:08:00,15:08:00,898,2,250.23,
24752,15:09:00,15:09:00,899,3,631.94,
24752,15:11:00,15:11:00,873,4,1253.58,
24752,15:13:00,15:13:00,865,5,1919.09,
24752,15:15:00,15:15:00,1097,6,2523.01,
24752,15:17:00,15:17:00,1102,7,3293.1,
24752,15:19:00,15:19:00,1105,8,3872.94,
24752,15:21:00,15:21:00,1137,9,4308.61,
24752,15:22:00,15:22:00,1143,10,4660.17,
24752,15:23:00,15:23:00,1201,11,4942.1,
24752,15:25:00,15:25:00,1202,12,5355.67,
24752,15:26:00,15:26:00,1194,13,5870.57,
24752,15:27:00,15:27:00,1195,14,6252.59,
24752,15:29:00,15:29:00,129020,15,6753.97,
24752,15:30:00,15:30:00,1164,16,7036.78,
24752,15:31:00,15:31:00,1165,17,7409.5,
24752,15:33:00,15:33:00,138478,18,7862.58,
24752,15:34:00,15:34:00,1155,19,8297.21,
24752,15:35:00,15:35:00,138473,20,8795.9,
24752,15:35:00,15:35:00,138474,21,9077.4,
24752,15:37:00,15:37:00,1149,22,9559.7,
24897,15:32:00,15:32:00,889,1,19.33,
24897,15:34:00,15:34:00,898,2,250.23,
24897,15:35:00,15:35:00,899,3,631.94,
24897,15:37:00,15:37:00,873,4,1253.58,
24897,15:39:00,15:39:00,865,5,1919.09,
24897,15:41:00,15:41:00,1097,6,2523.01,
24897,15:43:00,15:43:00,1102,7,3293.1,
24897,15:45:00,15:45:00,1105,8,3872.94,
24897,15:47:00,15:47:00,1137,9,4308.61,
24897,15:48:00,15:48:00,1143,10,4660.17,
24897,15:49:00,15:49:00,1201,11,4942.1,
24897,15:51:00,15:51:00,1202,12,5355.67,
24897,15:52:00,15:52:00,1194,13,5870.57,
24897,15:53:00,15:53:00,1195,14,6252.59,
24897,15:55:00,15:55:00,129020,15,6753.97,
24897,15:56:00,15:56:00,1164,16,7036.78,
24897,15:57:00,15:57:00,1165,17,7409.5,
24897,15:59:00,15:59:00,138478,18,7862.58,
24897,16:00:00,16:00:00,1155,19,8297.21,
24897,16:01:00,16:01:00,138473,20,8795.9,
24897,16:01:00,16:01:00,138474,21,9077.4,
24897,16:03:00,16:03:00,1149,22,9559.7,
24902,13:51:00,13:51:00,889,1,19.33,
24902,13:53:00,13:53:00,898,2,250.23,
24902,13:54:00,13:54:00,899,3,631.94,
24902,13:56:00,13:56:00,873,4,1253.58,
24902,13:58:00,13:58:00,865,5,1919.09,
24902,14:00:00,14:00:00,1097,6,2523.01,
24902,14:02:00,14:02:00,1102,7,3293.1,
24902,14:04:00,14:04:00,1105,8,3872.94,
24902,14:06:00,14:06:00,1137,9,4308.61,
24902,14:07:00,14:07:00,1143,10,4660.17,
24902,14:09:00,14:09:00,1201,11,4942.1,
24902,14:10:00,14:10:00,1202,12,5355.67,
24902,14:12:00,14:12:00,1194,13,5870.57,
24902,14:13:00,14:13:00,1195,14,6252.59,
24902,14:15:00,14:15:00,129020,15,6753.97,
24902,14:16:00,14:16:00,1164,16,7036.78,
24902,14:17:00,14:17:00,1165,17,7409.5,
24902,14:19:00,14:19:00,138478,18,7862.58,
24902,14:20:00,14:20:00,1155,19,8297.21,
24902,14:21:00,14:21:00,138473,20,8795.9,
24902,14:21:00,14:21:00,138474,21,9077.4,
24902,14:23:00,14:23:00,1149,22,9559.7,
24922,18:18:00,18:18:00,889,1,19.33,
24922,18:20:00,18:20:00,898,2,250.23,
24922,18:21:00,18:21:00,899,3,631.94,
24922,18:23:00,18:23:00,873,4,1253.58,
24922,18:25:00,18:25:00,865,5,1919.09,
24922,18:27:00,18:27:00,1097,6,2523.01,
24922,18:29:00,18:29:00,1102,7,3293.1,
24922,18:31:00,18:31:00,1105,8,3872.94,
24922,18:33:00,18:33:00,1137,9,4308.61,
24922,18:34:00,18:34:00,1143,10,4660.17,
24922,18:35:00,18:35:00,1201,11,4942.1,
24922,18:37:00,18:37:00,1202,12,5355.67,
24922,18:38:00,18:38:00,1194,13,5870.57,
24922,18:39:00,18:39:00,1195,14,6252.59,
24922,18:41:00,18:41:00,129020,15,6753.97,
24922,18:42:00,18:42:00,1164,16,7036.78,
24922,18:43:00,18:43:00,1165,17,7409.5,
24922,18:45:00,18:45:00,138478,18,7862.58,
24922,18:46:00,18:46:00,1155,19,8297.21,
24922,18:47:00,18:47:00,138473,20,8795.9,
24922,18:47:00,18:47:00,138474,21,9077.4,
24922,18:49:00,18:49:00,1149,22,9559.7,
24941,12:48:00,12:48:00,889,1,19.33,
24941,12:50:00,12:50:00,898,2,250.23,
24941,12:51:00,12:51:00,899,3,631.94,
24941,12:53:00,12:53:00,873,4,1253.58,
24941,12:55:00,12:55:00,865,5,1919.09,
24941,12:57:00,12:57:00,1097,6,2523.01,
24941,12:59:00,12:59:00,1102,7,3293.1,
24941,13:01:00,13:01:00,1105,8,3872.94,
24941,13:03:00,13:03:00,1137,9,4308.61,
24941,13:04:00,13:04:00,1143,10,4660.17,
24941,13:06:00,13:06:00,1201,11,4942.1,
24941,13:07:00,13:07:00,1202,12,5355.67,
24941,13:09:00,13:09:00,1194,13,5870.57,
24941,13:10:00,13:10:00,1195,14,6252.59,
24941,13:12:00,13:12:00,129020,15,6753.97,
24941,13:13:00,13:13:00,1164,16,7036.78,
24941,13:14:00,13:14:00,1165,17,7409.5,
24941,13:16:00,13:16:00,138478,18,7862.58,
24941,13:17:00,13:17:00,1155,19,8297.21,
24941,13:18:00,13:18:00,138473,20,8795.9,
24941,13:18:00,13:18:00,138474,21,9077.4,
24941,13:20:00,13:20:00,1149,22,9559.7,
24978,17:48:00,17:48:00,889,1,19.33,
24978,17:50:00,17:50:00,898,2,250.23,
24978,17:51:00,17:51:00,899,3,631.94,
24978,17:53:00,17:53:00,873,4,1253.58,
24978,17:56:00,17:56:00,865,5,1919.09,
24978,17:58:00,17:58:00,1097,6,2523.01,
24978,18:00:00,18:00:00,1102,7,3293.1,
24978,18:01:00,18:01:00,1105,8,3872.94,
24978,18:04:00,18:04:00,1137,9,4308.61,
24978,18:05:00,18:05:00,1143,10,4660.17,
24978,18:07:00,18:07:00,1201,11,4942.1,
24978,18:08:00,18:08:00,1202,12,5355.67,
24978,18:10:00,18:10:00,1194,13,5870.57,
24978,18:11:00,18:11:00,1195,14,6252.59,
24978,18:13:00,18:13:00,129020,15,6753.97,
24978,18:14:00,18:14:00,1164,16,7036.78,
24978,18:15:00,18:15:00,1165,17,7409.5,
24978,18:17:00,18:17:00,138478,18,7862.58,
24978,18:18:00,18:18:00,1155,19,8297.21,
24978,18:19:00,18:19:00,138473,20,8795.9,
24978,18:19:00,18:19:00,138474,21,9077.4,
24978,18:21:00,18:21:00,1149,22,9559.7,
24983,13:01:00,13:01:00,889,1,19.33,
24983,13:03:00,13:03:00,898,2,250.23,
24983,13:04:00,13:04:00,899,3,631.94,
24983,13:06:00,13:06:00,873,4,1253.58,
24983,13:08:00,13:08:00,865,5,1919.09,
24983,13:10:00,13:10:00,1097,6,2523.01,
24983,13:12:00,13:12:00,1102,7,3293.1,
24983,13:14:00,13:14:00,1105,8,3872.94,
24983,13:16:00,13:16:00,1137,9,4308.61,
24983,13:17:00,13:17:00,1143,10,4660.17,
24983,13:18:00,13:18:00,1201,11,4942.1,
24983,13:20:00,13:20:00,1202,12,5355.67,
24983,13:21:00,13:21:00,1194,13,5870.57,
24983,13:22:00,13:22:00,1195,14,6252.59,
24983,13:24:00,13:24:00,129020,15,6753.97,
24983,13:25:00,13:25:00,1164,16,7036.78,
24983,13:26:00,13:26:00,1165,17,7409.5,
24983,13:28:00,13:28:00,138478,18,7862.58,
24983,13:29:00,13:29:00,1155,19,8297.21,
24983,13:30:00,13:30:00,138473,20,8795.9,
24983,13:30:00,13:30:00,138474,21,9077.4,
24983,13:32:00,13:32:00,1149,22,9559.7,
25084,13:42:00,13:42:00,889,1,19.33,
25084,13:44:00,13:44:00,898,2,250.23,
25084,13:45:00,13:45:00,899,3,631.94,
25084,13:47:00,13:47:00,873,4,1253.58,
25084,13:49:00,13:49:00,865,5,1919.09,
25084,13:51:00,13:51:00,1097,6,2523.01,
25084,13:53:00,13:53:00,1102,7,3293.1,
25084,13:55:00,13:55:00,1105,8,3872.94,
25084,13:57:00,13:57:00,1137,9,4308.61,
25084,13:58:00,13:58:00,1143,10,4660.17,
25084,14:00:00,14:00:00,1201,11,4942.1,
25084,14:01:00,14:01:00,1202,12,5355.67,
25084,14:03:00,14:03:00,1194,13,5870.57,
25084,14:04:00,14:04:00,1195,14,6252.59,
25084,14:06:00,14:06:00,129020,15,6753.97,
25084,14:07:00,14:07:00,1164,16,7036.78,
25084,14:08:00,14:08:00,1165,17,7409.5,
25084,14:10:00,14:10:00,138478,18,7862.58,
25084,14:11:00,14:11:00,1155,19,8297.21,
25084,14:12:00,14:12:00,138473,20,8795.9,
25084,14:12:00,14:12:00,138474,21,9077.4,
25084,14:14:00,14:14:00,1149,22,9559.7,
25127,12:22:00,12:22:00,889,1,19.33,
25127,12:24:00,12:24:00,898,2,250.23,
25127,12:25:00,12:25:00,899,3,631.94,
25127,12:27:00,12:27:00,873,4,1253.58,
25127,12:29:00,12:29:00,865,5,1919.09,
25127,12:31:00,12:31:00,1097,6,2523.01,
25127,12:33:00,12:33:00,1102,7,3293.1,
25127,12:35:00,12:35:00,1105,8,3872.94,
25127,12:37:00,12:37:00,1137,9,4308.61,
25127,12:38:00,12:38:00,1143,10,4660.17,
25127,12:39:00,12:39:00,1201,11,4942.1,
25127,12:41:00,12:41:00,1202,12,5355.67,
25127,12:42:00,12:42:00,1194,13,5870.57,
25127,12:43:00,12:43:00,1195,14,6252.59,
25127,12:45:00,12:45:00,129020,15,6753.97,
25127,12:46:00,12:46:00,1164,16,7036.78,
25127,12:47:00,12:47:00,1165,17,7409.5,
25127,12:49:00,12:49:00,138478,18,7862.58,
25127,12:50:00,12:50:00,1155,19,8297.21,
25127,12:51:00,12:51:00,138473,20,8795.9,
25127,12:51:00,12:51:00,138474,21,9077.4,
25127,12:53:00,12:53:00,1149,22,9559.7,
25135,09:00:00,09:00:00,889,1,19.33,
25135,09:02:00,09:02:00,898,2,250.23,
25135,09:03:00,09:03:00,899,3,631.94,
25135,09:05:00,09:05:00,873,4,1253.58,
25135,09:07:00,09:07:00,865,5,1919.09,
25135,09:09:00,09:09:00,1097,6,2523.01,
25135,09:11:00,09:11:00,1102,7,3293.1,
25135,09:12:00,09:12:00,1105,8,3872.94,
25135,09:14:00,09:14:00,1137,9,4308.61,
25135,09:15:00,09:15:00,1143,10,4660.17,
25135,09:17:00,09:17:00,1201,11,4942.1,
25135,09:18:00,09:18:00,1202,12,5355.67,
25135,09:20:00,09:20:00,1194,13,5870.57,
25135,09:21:00,09:21:00,1195,14,6252.59,
25135,09:22:00,09:22:00,129020,15,6753.97,
25135,09:23:00,09:23:00,1164,16,7036.78,
25135,09:24:00,09:24:00,1165,17,7409.5,
25135,09:26:00,09:26:00,138478,18,7862.58,
25135,09:27:00,09:27:00,1155,19,8297.21,
25135,09:28:00,09:28:00,138473,20,8795.9,
25135,09:28:00,09:28:00,138474,21,9077.4,
25135,09:29:00,09:29:00,1149,22,9559.7,
25154,14:27:00,14:27:00,889,1,19.33,
25154,14:29:00,14:29:00,898,2,250.23,
25154,14:30:00,14:30:00,899,3,631.94,
25154,14:32:00,14:32:00,873,4,1253.58,
25154,14:34:00,14:34:00,865,5,1919.09,
25154,14:36:00,14:36:00,1097,6,2523.01,
25154,14:38:00,14:38:00,1102,7,3293.1,
25154,14:40:00,14:40:00,1105,8,3872.94,
25154,14:42:00,14:42:00,1137,9,4308.61,
25154,14:43:00,14:43:00,1143,10,4660.17,
25154,14:45:00,14:45:00,1201,11,4942.1,
25154,14:46:00,14:46:00,1202,12,5355.67,
25154,14:48:00,14:48:00,1194,13,5870.57,
25154,14:49:00,14:49:00,1195,14,6252.59,
25154,14:51:00,14:51:00,129020,15,6753.97,
25154,14:52:00,14:52:00,1164,16,7036.78,
25154,14:53:00,14:53:00,1165,17,7409.5,
25154,14:55:00,14:55:00,138478,18,7862.58,
25154,14:56:00,14:56:00,1155,19,8297.21,
25154,14:57:00,14:57:00,138473,20,8795.9,
25154,14:57:00,14:57:00,138474,21,9077.4,
25154,14:59:00,14:59:00,1149,22,9559.7,
25159,13:27:00,13:27:00,889,1,19.33,
25159,13:29:00,13:29:00,898,2,250.23,
25159,13:30:00,13:30:00,899,3,631.94,
25159,13:32:00,13:32:00,873,4,1253.58,
25159,13:34:00,13:34:00,865,5,1919.09,
25159,13:36:00,13:36:00,1097,6,2523.01,
25159,13:38:00,13:38:00,1102,7,3293.1,
25159,13:40:00,13:40:00,1105,8,3872.94,
25159,13:42:00,13:42:00,1137,9,4308.61,
25159,13:43:00,13:43:00,1143,10,4660.17,
25159,13:44:00,13:44:00,1201,11,4942.1,
25159,13:46:00,13:46:00,1202,12,5355.67,
25159,13:47:00,13:47:00,1194,13,5870.57,
25159,13:48:00,13:48:00,1195,14,6252.59,
25159,13:50:00,13:50:00,129020,15,6753.97,
25159,13:51:00,13:51:00,1164,16,7036.78,
25159,13:52:00,13:52:00,1165,17,7409.5,
25159,13:54:00,13:54:00,138478,18,7862.58,
25159,13:55:00,13:55:00,1155,19,8297.21,
25159,13:56:00,13:56:00,138473,20,8795.9,
25159,13:56:00,13:56:00,138474,21,9077.4,
25159,13:58:00,13:58:00,1149,22,9559.7,
25404,18:05:00,18:05:00,889,1,19.33,
25404,18:07:00,18:07:00,898,2,250.23,
25404,18:08:00,18:08:00,899,3,631.94,
25404,18:10:00,18:10:00,873,4,1253.58,
25404,18:13:00,18:13:00,865,5,1919.09,
25404,18:15:00,18:15:00,1097,6,2523.01,
25404,18:17:00,18:17:00,1102,7,3293.1,
25404,18:18:00,18:18:00,1105,8,3872.94,
25404,18:21:00,18:21:00,1137,9,4308.61,
25404,18:22:00,18:22:00,1143,10,4660.17,
25404,18:24:00,18:24:00,1201,11,4942.1,
25404,18:25:00,18:25:00,1202,12,5355.67,
25404,18:27:00,18:27:00,1194,13,5870.57,
25404,18:28:00,18:28:00,1195,14,6252.59,
25404,18:30:00,18:30:00,129020,15,6753.97,
25404,18:31:00,18:31:00,1164,16,7036.78,
25404,18:32:00,18:32:00,1165,17,7409.5,
25404,18:34:00,18:34:00,138478,18,7862.58,
25404,18:35:00,18:35:00,1155,19,8297.21,
25404,18:36:00,18:36:00,138473,20,8795.9,
25404,18:36:00,18:36:00,138474,21,9077.4,
25404,18:38:00,18:38:00,1149,22,9559.7,
25606,19:01:00,19:01:00,889,1,19.33,
25606,19:03:00,19:03:00,898,2,250.23,
25606,19:04:00,19:04:00,899,3,631.94,
25606,19:06:00,19:06:00,873,4,1253.58,
25606,19:08:00,19:08:00,865,5,1919.09,
25606,19:10:00,19:10:00,1097,6,2523.01,
25606,19:12:00,19:12:00,1102,7,3293.1,
25606,19:13:00,19:13:00,1105,8,3872.94,
25606,19:15:00,19:15:00,1137,9,4308.61,
25606,19:17:00,19:17:00,1143,10,4660.17,
25606,19:18:00,19:18:00,1201,11,4942.1,
25606,19:20:00,19:20:00,1202,12,5355.67,
25606,19:21:00,19:21:00,1194,13,5870.57,
25606,19:22:00,19:22:00,1195,14,6252.59,
25606,19:24:00,19:24:00,129020,15,6753.97,
25606,19:25:00,19:25:00,1164,16,7036.78,
25606,19:26:00,19:26:00,1165,17,7409.5,
25606,19:28:00,19:28:00,138478,18,7862.58,
25606,19:29:00,19:29:00,1155,19,8297.21,
25606,19:30:00,19:30:00,138473,20,8795.9,
25606,19:30:00,19:30:00,138474,21,9077.4,
25606,19:32:00,19:32:00,1149,22,9559.7,
25861,18:52:00,18:52:00,889,1,19.33,
25861,18:54:00,18:54:00,898,2,250.23,
25861,18:55:00,18:55:00,899,3,631.94,
25861,18:57:00,18:57:00,873,4,1253.58,
25861,18:59:00,18:59:00,865,5,1919.09,
25861,19:01:00,19:01:00,1097,6,2523.01,
25861,19:03:00,19:03:00,1102,7,3293.1,
25861,19:05:00,19:05:00,1105,8,3872.94,
25861,19:07:00,19:07:00,1137,9,4308.61,
25861,19:08:00,19:08:00,1143,10,4660.17,
25861,19:09:00,19:09:00,1201,11,4942.1,
25861,19:11:00,19:11:00,1202,12,5355.67,
25861,19:12:00,19:12:00,1194,13,5870.57,
25861,19:14:00,19:14:00,1195,14,6252.59,
25861,19:15:00,19:15:00,129020,15,6753.97,
25861,19:16:00,19:16:00,1164,16,7036.78,
25861,19:17:00,19:17:00,1165,17,7409.5,
25861,19:19:00,19:19:00,138478,18,7862.58,
25861,19:20:00,19:20:00,1155,19,8297.21,
25861,19:21:00,19:21:00,138473,20,8795.9,
25861,19:22:00,19:22:00,138474,21,9077.4,
25861,19:23:00,19:23:00,1149,22,9559.7,
25880,16:31:00,16:31:00,889,1,19.33,
25880,16:33:00,16:33:00,898,2,250.23,
25880,16:34:00,16:34:00,899,3,631.94,
25880,16:36:00,16:36:00,873,4,1253.58,
25880,16:39:00,16:39:00,865,5,1919.09,
25880,16:41:00,16:41:00,1097,6,2523.01,
25880,16:43:00,16:43:00,1102,7,3293.1,
25880,16:44:00,16:44:00,1105,8,3872.94,
25880,16:47:00,16:47:00,1137,9,4308.61,
25880,16:48:00,16:48:00,1143,10,4660.17,
25880,16:50:00,16:50:00,1201,11,4942.1,
25880,16:52:00,16:52:00,1202,12,5355.67,
25880,16:54:00,16:54:00,1194,13,5870.57,
25880,16:55:00,16:55:00,1195,14,6252.59,
25880,16:57:00,16:57:00,129020,15,6753.97,
25880,16:58:00,16:58:00,1164,16,7036.78,
25880,16:59:00,16:59:00,1165,17,7409.5,
25880,17:01:00,17:01:00,138478,18,7862.58,
25880,17:02:00,17:02:00,1155,19,8297.21,
25880,17:03:00,17:03:00,138473,20,8795.9,
25880,17:03:00,17:03:00,138474,21,9077.4,
25880,17:05:00,17:05:00,1149,22,9559.7,
25883,09:15:00,09:15:00,889,1,19.33,
25883,09:17:00,09:17:00,898,2,250.23,
25883,09:18:00,09:18:00,899,3,631.94,
25883,09:20:00,09:20:00,873,4,1253.58,
25883,09:22:00,09:22:00,865,5,1919.09,
25883,09:24:00,09:24:00,1097,6,2523.01,
25883,09:26:00,09:26:00,1102,7,3293.1,
25883,09:27:00,09:27:00,1105,8,3872.94,
25883,09:29:00,09:29:00,1137,9,4308.61,
25883,09:30:00,09:30:00,1143,10,4660.17,
25883,09:32:00,09:32:00,1201,11,4942.1,
25883,09:33:00,09:33:00,1202,12,5355.67,
25883,09:35:00,09:35:00,1194,13,5870.57,
25883,09:36:00,09:36:00,1195,14,6252.59,
25883,09:37:00,09:37:00,129020,15,6753.97,
25883,09:38:00,09:38:00,1164,16,7036.78,
25883,09:39:00,09:39:00,1165,17,7409.5,
25883,09:41:00,09:41:00,138478,18,7862.58,
25883,09:42:00,09:42:00,1155,19,8297.21,
25883,09:43:00,09:43:00,138473,20,8795.9,
25883,09:43:00,09:43:00,138474,21,9077.4,
25883,09:45:00,09:45:00,1149,22,9559.7,
25987,15:45:00,15:45:00,889,1,19.33,
25987,15:47:00,15:47:00,898,2,250.23,
25987,15:48:00,15:48:00,899,3,631.94,
25987,15:50:00,15:50:00,873,4,1253.58,
25987,15:52:00,15:52:00,865,5,1919.09,
25987,15:54:00,15:54:00,1097,6,2523.01,
25987,15:56:00,15:56:00,1102,7,3293.1,
25987,15:58:00,15:58:00,1105,8,3872.94,
25987,16:00:00,16:00:00,1137,9,4308.61,
25987,16:01:00,16:01:00,1143,10,4660.17,
25987,16:02:00,16:02:00,1201,11,4942.1,
25987,16:04:00,16:04:00,1202,12,5355.67,
25987,16:05:00,16:05:00,1194,13,5870.57,
25987,16:06:00,16:06:00,1195,14,6252.59,
25987,16:08:00,16:08:00,129020,15,6753.97,
25987,16:09:00,16:09:00,1164,16,7036.78,
25987,16:10:00,16:10:00,1165,17,7409.5,
25987,16:12:00,16:12:00,138478,18,7862.58,
25987,16:13:00,16:13:00,1155,19,8297.21,
25987,16:14:00,16:14:00,138473,20,8795.9,
25987,16:14:00,16:14:00,138474,21,9077.4,
25987,16:16:00,16:16:00,1149,22,9559.7,
26018,06:31:00,06:31:00,889,1,19.33,
26018,06:32:00,06:32:00,898,2,250.23,
26018,06:34:00,06:34:00,899,3,631.94,
26018,06:35:00,06:35:00,873,4,1253.58,
26018,06:37:00,06:37:00,865,5,1919.09,
26018,06:39:00,06:39:00,1097,6,2523.01,
26018,06:40:00,06:40:00,1102,7,3293.1,
26018,06:41:00,06:41:00,1105,8,3872.94,
26018,06:43:00,06:43:00,1137,9,4308.61,
26018,06:44:00,06:44:00,1143,10,4660.17,
26018,06:46:00,06:46:00,1201,11,4942.1,
26018,06:47:00,06:47:00,1202,12,5355.67,
26018,06:48:00,06:48:00,1194,13,5870.57,
26018,06:49:00,06:49:00,1195,14,6252.59,
26018,06:51:00,06:51:00,129020,15,6753.97,
26018,06:52:00,06:52:00,1164,16,7036.78,
26018,06:53:00,06:53:00,1165,17,7409.5,
26018,06:54:00,06:54:00,138478,18,7862.58,
26018,06:55:00,06:55:00,1155,19,8297.21,
26018,06:56:00,06:56:00,138473,20,8795.9,
26018,06:57:00,06:57:00,138474,21,9077.4,
26018,06:58:00,06:58:00,1149,22,9559.7,
26147,05:45:00,05:45:00,889,1,19.33,
26147,05:46:00,05:46:00,898,2,250.23,
26147,05:47:00,05:47:00,899,3,631.94,
26147,05:49:00,05:49:00,873,4,1253.58,
26147,05:51:00,05:51:00,865,5,1919.09,
26147,05:52:00,05:52:00,1097,6,2523.01,
26147,05:54:00,05:54:00,1102,7,3293.1,
26147,05:55:00,05:55:00,1105,8,3872.94,
26147,05:57:00,05:57:00,1137,9,4308.61,
26147,05:58:00,05:58:00,1143,10,4660.17,
26147,05:59:00,05:59:00,1201,11,4942.1,
26147,06:00:00,06:00:00,1202,12,5355.67,
26147,06:01:00,06:01:00,1194,13,5870.57,
26147,06:03:00,06:03:00,1195,14,6252.59,
26147,06:04:00,06:04:00,129020,15,6753.97,
26147,06:05:00,06:05:00,1164,16,7036.78,
26147,06:06:00,06:06:00,1165,17,7409.5,
26147,06:07:00,06:07:00,138478,18,7862.58,
26147,06:08:00,06:08:00,1155,19,8297.21,
26147,06:09:00,06:09:00,138473,20,8795.9,
26147,06:10:00,06:10:00,138474,21,9077.4,
26147,06:11:00,06:11:00,1149,22,9559.7,
26242,18:03:00,18:03:00,889,1,19.33,
26242,18:05:00,18:05:00,898,2,250.23,
26242,18:06:00,18:06:00,899,3,631.94,
26242,18:08:00,18:08:00,873,4,1253.58,
26242,18:10:00,18:10:00,865,5,1919.09,
26242,18:12:00,18:12:00,1097,6,2523.01,
26242,18:14:00,18:14:00,1102,7,3293.1,
26242,18:16:00,18:16:00,1105,8,3872.94,
26242,18:18:00,18:18:00,1137,9,4308.61,
26242,18:19:00,18:19:00,1143,10,4660.17,
26242,18:20:00,18:20:00,1201,11,4942.1,
26242,18:22:00,18:22:00,1202,12,5355.67,
26242,18:23:00,18:23:00,1194,13,5870.57,
26242,18:24:00,18:24:00,1195,14,6252.59,
26242,18:26:00,18:26:00,129020,15,6753.97,
26242,18:27:00,18:27:00,1164,16,7036.78,
26242,18:28:00,18:28:00,1165,17,7409.5,
26242,18:30:00,18:30:00,138478,18,7862.58,
26242,18:31:00,18:31:00,1155,19,8297.21,
26242,18:32:00,18:32:00,138473,20,8795.9,
26242,18:32:00,18:32:00,138474,21,9077.4,
26242,18:34:00,18:34:00,1149,22,9559.7,
26284,23:20:00,23:20:00,889,1,19.33,
26284,23:21:00,23:21:00,898,2,250.23,
26284,23:22:00,23:22:00,899,3,631.94,
26284,23:24:00,23:24:00,873,4,1253.58,
26284,23:26:00,23:26:00,865,5,1919.09,
26284,23:28:00,23:28:00,1097,6,2523.01,
26284,23:30:00,23:30:00,1102,7,3293.1,
26284,23:31:00,23:31:00,1105,8,3872.94,
26284,23:32:00,23:32:00,1137,9,4308.61,
26284,23:33:00,23:33:00,1143,10,4660.17,
26284,23:35:00,23:35:00,1201,11,4942.1,
26284,23:36:00,23:36:00,1202,12,5355.67,
26284,23:37:00,23:37:00,1194,13,5870.57,
26284,23:38:00,23:38:00,1195,14,6252.59,
26284,23:39:00,23:39:00,129020,15,6753.97,
26284,23:39:00,23:39:00,1164,16,7036.78,
26284,23:40:00,23:40:00,1165,17,7409.5,
26284,23:42:00,23:42:00,138478,18,7862.58,
26284,23:43:00,23:43:00,1155,19,8297.21,
26284,23:44:00,23:44:00,138473,20,8795.9,
26284,23:44:00,23:44:00,138474,21,9077.4,
26284,23:45:00,23:45:00,1149,22,9559.7,
26361,06:45:00,06:45:00,889,1,19.33,
26361,06:46:00,06:46:00,898,2,250.23,
26361,06:47:00,06:47:00,899,3,631.94,
26361,06:49:00,06:49:00,873,4,1253.58,
26361,06:51:00,06:51:00,865,5,1919.09,
26361,06:52:00,06:52:00,1097,6,2523.01,
26361,06:54:00,06:54:00,1102,7,3293.1,
26361,06:55:00,06:55:00,1105,8,3872.94,
26361,06:57:00,06:57:00,1137,9,4308.61,
26361,06:58:00,06:58:00,1143,10,4660.17,
26361,07:00:00,07:00:00,1201,11,4942.1,
26361,07:01:00,07:01:00,1202,12,5355.67,
26361,07:02:00,07:02:00,1194,13,5870.57,
26361,07:03:00,07:03:00,1195,14,6252.59,
26361,07:04:00,07:04:00,129020,15,6753.97,
26361,07:05:00,07:05:00,1164,16,7036.78,
26361,07:06:00,07:06:00,1165,17,7409.5,
26361,07:08:00,07:08:00,138478,18,7862.58,
26361,07:09:00,07:09:00,1155,19,8297.21,
26361,07:10:00,07:10:00,138473,20,8795.9,
26361,07:10:00,07:10:00,138474,21,9077.4,
26361,07:12:00,07:12:00,1149,22,9559.7,
26429,23:35:00,23:35:00,889,1,19.33,
26429,23:36:00,23:36:00,898,2,250.23,
26429,23:37:00,23:37:00,899,3,631.94,
26429,23:38:00,23:38:00,873,4,1253.58,
26429,23:40:00,23:40:00,865,5,1919.09,
26429,23:42:00,23:42:00,1097,6,2523.01,
26429,23:43:00,23:43:00,1102,7,3293.1,
26429,23:44:00,23:44:00,1105,8,3872.94,
26429,23:46:00,23:46:00,1137,9,4308.61,
26429,23:47:00,23:47:00,1143,10,4660.17,
26429,23:49:00,23:49:00,1201,11,4942.1,
26429,23:49:00,23:49:00,1202,12,5355.67,
26429,23:51:00,23:51:00,1194,13,5870.57,
26429,23:52:00,23:52:00,1195,14,6252.59,
26429,23:53:00,23:53:00,129020,15,6753.97,
26429,23:53:00,23:53:00,1164,16,7036.78,
26429,23:54:00,23:54:00,1165,17,7409.5,
26429,23:56:00,23:56:00,138478,18,7862.58,
26429,23:57:00,23:57:00,1155,19,8297.21,
26429,23:58:00,23:58:00,138473,20,8795.9,
26429,23:58:00,23:58:00,138474,21,9077.4,
26429,24:00:00,24:00:00,1149,22,9559.7,
26476,07:19:00,07:19:00,889,1,19.33,
26476,07:21:00,07:21:00,898,2,250.23,
26476,07:22:00,07:22:00,899,3,631.94,
26476,07:24:00,07:24:00,873,4,1253.58,
26476,07:27:00,07:27:00,865,5,1919.09,
26476,07:28:00,07:28:00,1097,6,2523.01,
26476,07:30:00,07:30:00,1102,7,3293.1,
26476,07:31:00,07:31:00,1105,8,3872.94,
26476,07:33:00,07:33:00,1137,9,4308.61,
26476,07:34:00,07:34:00,1143,10,4660.17,
26476,07:36:00,07:36:00,1201,11,4942.1,
26476,07:38:00,07:38:00,1202,12,5355.67,
26476,07:39:00,07:39:00,1194,13,5870.57,
26476,07:40:00,07:40:00,1195,14,6252.59,
26476,07:42:00,07:42:00,129020,15,6753.97,
26476,07:43:00,07:43:00,1164,16,7036.78,
26476,07:44:00,07:44:00,1165,17,7409.5,
26476,07:46:00,07:46:00,138478,18,7862.58,
26476,07:47:00,07:47:00,1155,19,8297.21,
26476,07:48:00,07:48:00,138473,20,8795.9,
26476,07:48:00,07:48:00,138474,21,9077.4,
26476,07:50:00,07:50:00,1149,22,9559.7,
26615,21:03:00,21:03:00,889,1,19.33,
26615,21:05:00,21:05:00,898,2,250.23,
26615,21:06:00,21:06:00,899,3,631.94,
26615,21:08:00,21:08:00,873,4,1253.58,
26615,21:10:00,21:10:00,865,5,1919.09,
26615,21:12:00,21:12:00,1097,6,2523.01,
26615,21:14:00,21:14:00,1102,7,3293.1,
26615,21:15:00,21:15:00,1105,8,3872.94,
26615,21:17:00,21:17:00,1137,9,4308.61,
26615,21:18:00,21:18:00,1143,10,4660.17,
26615,21:20:00,21:20:00,1201,11,4942.1,
26615,21:21:00,21:21:00,1202,12,5355.67,
26615,21:23:00,21:23:00,1194,13,5870.57,
26615,21:24:00,21:24:00,1195,14,6252.59,
26615,21:25:00,21:25:00,129020,15,6753.97,
26615,21:26:00,21:26:00,1164,16,7036.78,
26615,21:27:00,21:27:00,1165,17,7409.5,
26615,21:29:00,21:29:00,138478,18,7862.58,
26615,21:30:00,21:30:00,1155,19,8297.21,
26615,21:31:00,21:31:00,138473,20,8795.9,
26615,21:31:00,21:31:00,138474,21,9077.4,
26615,21:33:00,21:33:00,1149,22,9559.7,
26625,17:56:00,17:56:00,889,1,19.33,
26625,17:58:00,17:58:00,898,2,250.23,
26625,17:59:00,17:59:00,899,3,631.94,
26625,18:01:00,18:01:00,873,4,1253.58,
26625,18:04:00,18:04:00,865,5,1919.09,
26625,18:06:00,18:06:00,1097,6,2523.01,
26625,18:08:00,18:08:00,1102,7,3293.1,
26625,18:09:00,18:09:00,1105,8,3872.94,
26625,18:12:00,18:12:00,1137,9,4308.61,
26625,18:13:00,18:13:00,1143,10,4660.17,
26625,18:15:00,18:15:00,1201,11,4942.1,
26625,18:16:00,18:16:00,1202,12,5355.67,
26625,18:18:00,18:18:00,1194,13,5870.57,
26625,18:19:00,18:19:00,1195,14,6252.59,
26625,18:21:00,18:21:00,129020,15,6753.97,
26625,18:22:00,18:22:00,1164,16,7036.78,
26625,18:23:00,18:23:00,1165,17,7409.5,
26625,18:25:00,18:25:00,138478,18,7862.58,
26625,18:26:00,18:26:00,1155,19,8297.21,
26625,18:27:00,18:27:00,138473,20,8795.9,
26625,18:27:00,18:27:00,138474,21,9077.4,
26625,18:29:00,18:29:00,1149,22,9559.7,
26637,05:45:00,05:45:00,889,1,19.33,
26637,05:46:00,05:46:00,898,2,250.23,
26637,05:47:00,05:47:00,899,3,631.94,
26637,05:49:00,05:49:00,873,4,1253.58,
26637,05:51:00,05:51:00,865,5,1919.09,
26637,05:52:00,05:52:00,1097,6,2523.01,
26637,05:54:00,05:54:00,1102,7,3293.1,
26637,05:55:00,05:55:00,1105,8,3872.94,
26637,05:57:00,05:57:00,1137,9,4308.61,
26637,05:58:00,05:58:00,1143,10,4660.17,
26637,06:00:00,06:00:00,1201,11,4942.1,
26637,06:01:00,06:01:00,1202,12,5355.67,
26637,06:02:00,06:02:00,1194,13,5870.57,
26637,06:03:00,06:03:00,1195,14,6252.59,
26637,06:04:00,06:04:00,129020,15,6753.97,
26637,06:05:00,06:05:00,1164,16,7036.78,
26637,06:06:00,06:06:00,1165,17,7409.5,
26637,06:08:00,06:08:00,138478,18,7862.58,
26637,06:09:00,06:09:00,1155,19,8297.21,
26637,06:10:00,06:10:00,138473,20,8795.9,
26637,06:10:00,06:10:00,138474,21,9077.4,
26637,06:12:00,06:12:00,1149,22,9559.7,
26653,17:22:00,17:22:00,889,1,19.33,
26653,17:24:00,17:24:00,898,2,250.23,
26653,17:25:00,17:25:00,899,3,631.94,
26653,17:27:00,17:27:00,873,4,1253.58,
26653,17:30:00,17:30:00,865,5,1919.09,
26653,17:32:00,17:32:00,1097,6,2523.01,
26653,17:34:00,17:34:00,1102,7,3293.1,
26653,17:35:00,17:35:00,1105,8,3872.94,
26653,17:38:00,17:38:00,1137,9,4308.61,
26653,17:39:00,17:39:00,1143,10,4660.17,
26653,17:41:00,17:41:00,1201,11,4942.1,
26653,17:43:00,17:43:00,1202,12,5355.67,
26653,17:45:00,17:45:00,1194,13,5870.57,
26653,17:46:00,17:46:00,1195,14,6252.59,
26653,17:48:00,17:48:00,129020,15,6753.97,
26653,17:49:00,17:49:00,1164,16,7036.78,
26653,17:50:00,17:50:00,1165,17,7409.5,
26653,17:52:00,17:52:00,138478,18,7862.58,
26653,17:53:00,17:53:00,1155,19,8297.21,
26653,17:54:00,17:54:00,138473,20,8795.9,
26653,17:54:00,17:54:00,138474,21,9077.4,
26653,17:56:00,17:56:00,1149,22,9559.7,
26874,14:09:00,14:09:00,889,1,19.33,
26874,14:11:00,14:11:00,898,2,250.23,
26874,14:12:00,14:12:00,899,3,631.94,
26874,14:14:00,14:14:00,873,4,1253.58,
26874,14:16:00,14:16:00,865,5,1919.09,
26874,14:18:00,14:18:00,1097,6,2523.01,
26874,14:20:00,14:20:00,1102,7,3293.1,
26874,14:22:00,14:22:00,1105,8,3872.94,
26874,14:24:00,14:24:00,1137,9,4308.61,
26874,14:25:00,14:25:00,1143,10,4660.17,
26874,14:27:00,14:27:00,1201,11,4942.1,
26874,14:28:00,14:28:00,1202,12,5355.67,
26874,14:30:00,14:30:00,1194,13,5870.57,
26874,14:31:00,14:31:00,1195,14,6252.59,
26874,14:33:00,14:33:00,129020,15,6753.97,
26874,14:34:00,14:34:00,1164,16,7036.78,
26874,14:35:00,14:35:00,1165,17,7409.5,
26874,14:37:00,14:37:00,138478,18,7862.58,
26874,14:38:00,14:38:00,1155,19,8297.21,
26874,14:39:00,14:39:00,138473,20,8795.9,
26874,14:39:00,14:39:00,138474,21,9077.4,
26874,14:41:00,14:41:00,1149,22,9559.7,
27011,09:52:00,09:52:00,889,1,19.33,
27011,09:54:00,09:54:00,898,2,250.23,
27011,09:55:00,09:55:00,899,3,631.94,
27011,09:57:00,09:57:00,873,4,1253.58,
27011,09:59:00,09:59:00,865,5,1919.09,
27011,10:01:00,10:01:00,1097,6,2523.01,
27011,10:03:00,10:03:00,1102,7,3293.1,
27011,10:05:00,10:05:00,1105,8,3872.94,
27011,10:07:00,10:07:00,1137,9,4308.61,
27011,10:08:00,10:08:00,1143,10,4660.17,
27011,10:10:00,10:10:00,1201,11,4942.1,
27011,10:11:00,10:11:00,1202,12,5355.67,
27011,10:13:00,10:13:00,1194,13,5870.57,
27011,10:14:00,10:14:00,1195,14,6252.59,
27011,10:16:00,10:16:00,129020,15,6753.97,
27011,10:17:00,10:17:00,1164,16,7036.78,
27011,10:18:00,10:18:00,1165,17,7409.5,
27011,10:20:00,10:20:00,138478,18,7862.58,
27011,10:21:00,10:21:00,1155,19,8297.21,
27011,10:22:00,10:22:00,138473,20,8795.9,
27011,10:22:00,10:22:00,138474,21,9077.4,
27011,10:24:00,10:24:00,1149,22,9559.7,
27131,20:18:00,20:18:00,889,1,19.33,
27131,20:20:00,20:20:00,898,2,250.23,
27131,20:21:00,20:21:00,899,3,631.94,
27131,20:23:00,20:23:00,873,4,1253.58,
27131,20:25:00,20:25:00,865,5,1919.09,
27131,20:27:00,20:27:00,1097,6,2523.01,
27131,20:29:00,20:29:00,1102,7,3293.1,
27131,20:30:00,20:30:00,1105,8,3872.94,
27131,20:32:00,20:32:00,1137,9,4308.61,
27131,20:33:00,20:33:00,1143,10,4660.17,
27131,20:35:00,20:35:00,1201,11,4942.1,
27131,20:36:00,20:36:00,1202,12,5355.67,
27131,20:38:00,20:38:00,1194,13,5870.57,
27131,20:39:00,20:39:00,1195,14,6252.59,
27131,20:40:00,20:40:00,129020,15,6753.97,
27131,20:41:00,20:41:00,1164,16,7036.78,
27131,20:42:00,20:42:00,1165,17,7409.5,
27131,20:44:00,20:44:00,138478,18,7862.58,
27131,20:45:00,20:45:00,1155,19,8297.21,
27131,20:46:00,20:46:00,138473,20,8795.9,
27131,20:46:00,20:46:00,138474,21,9077.4,
27131,20:48:00,20:48:00,1149,22,9559.7,
27170,12:09:00,12:09:00,889,1,19.33,
27170,12:11:00,12:11:00,898,2,250.23,
27170,12:12:00,12:12:00,899,3,631.94,
27170,12:14:00,12:14:00,873,4,1253.58,
27170,12:16:00,12:16:00,865,5,1919.09,
27170,12:18:00,12:18:00,1097,6,2523.01,
27170,12:20:00,12:20:00,1102,7,3293.1,
27170,12:22:00,12:22:00,1105,8,3872.94,
27170,12:24:00,12:24:00,1137,9,4308.61,
27170,12:25:00,12:25:00,1143,10,4660.17,
27170,12:26:00,12:26:00,1201,11,4942.1,
27170,12:28:00,12:28:00,1202,12,5355.67,
27170,12:29:00,12:29:00,1194,13,5870.57,
27170,12:30:00,12:30:00,1195,14,6252.59,
27170,12:32:00,12:32:00,129020,15,6753.97,
27170,12:33:00,12:33:00,1164,16,7036.78,
27170,12:34:00,12:34:00,1165,17,7409.5,
27170,12:36:00,12:36:00,138478,18,7862.58,
27170,12:37:00,12:37:00,1155,19,8297.21,
27170,12:38:00,12:38:00,138473,20,8795.9,
27170,12:38:00,12:38:00,138474,21,9077.4,
27170,12:40:00,12:40:00,1149,22,9559.7,
27185,15:35:00,15:35:00,889,1,19.33,
27185,15:37:00,15:37:00,898,2,250.23,
27185,15:38:00,15:38:00,899,3,631.94,
27185,15:40:00,15:40:00,873,4,1253.58,
27185,15:43:00,15:43:00,865,5,1919.09,
27185,15:45:00,15:45:00,1097,6,2523.01,
27185,15:47:00,15:47:00,1102,7,3293.1,
27185,15:48:00,15:48:00,1105,8,3872.94,
27185,15:51:00,15:51:00,1137,9,4308.61,
27185,15:52:00,15:52:00,1143,10,4660.17,
27185,15:54:00,15:54:00,1201,11,4942.1,
27185,15:55:00,15:55:00,1202,12,5355.67,
27185,15:57:00,15:57:00,1194,13,5870.57,
27185,15:58:00,15:58:00,1195,14,6252.59,
27185,16:00:00,16:00:00,129020,15,6753.97,
27185,16:01:00,16:01:00,1164,16,7036.78,
27185,16:02:00,16:02:00,1165,17,7409.5,
27185,16:04:00,16:04:00,138478,18,7862.58,
27185,16:05:00,16:05:00,1155,19,8297.21,
27185,16:06:00,16:06:00,138473,20,8795.9,
27185,16:06:00,16:06:00,138474,21,9077.4,
27185,16:08:00,16:08:00,1149,22,9559.7,
27302,16:40:00,16:40:00,889,1,19.33,
27302,16:42:00,16:42:00,898,2,250.23,
27302,16:43:00,16:43:00,899,3,631.94,
27302,16:45:00,16:45:00,873,4,1253.58,
27302,16:48:00,16:48:00,865,5,1919.09,
27302,16:50:00,16:50:00,1097,6,2523.01,
27302,16:52:00,16:52:00,1102,7,3293.1,
27302,16:53:00,16:53:00,1105,8,3872.94,
27302,16:56:00,16:56:00,1137,9,4308.61,
27302,16:57:00,16:57:00,1143,10,4660.17,
27302,16:59:00,16:59:00,1201,11,4942.1,
27302,17:01:00,17:01:00,1202,12,5355.67,
27302,17:03:00,17:03:00,1194,13,5870.57,
27302,17:04:00,17:04:00,1195,14,6252.59,
27302,17:06:00,17:06:00,129020,15,6753.97,
27302,17:07:00,17:07:00,1164,16,7036.78,
27302,17:08:00,17:08:00,1165,17,7409.5,
27302,17:10:00,17:10:00,138478,18,7862.58,
27302,17:11:00,17:11:00,1155,19,8297.21,
27302,17:12:00,17:12:00,138473,20,8795.9,
27302,17:12:00,17:12:00,138474,21,9077.4,
27302,17:14:00,17:14:00,1149,22,9559.7,
27329,10:50:00,10:50:00,889,1,19.33,
27329,10:52:00,10:52:00,898,2,250.23,
27329,10:53:00,10:53:00,899,3,631.94,
27329,10:55:00,10:55:00,873,4,1253.58,
27329,10:57:00,10:57:00,865,5,1919.09,
27329,10:59:00,10:59:00,1097,6,2523.01,
27329,11:01:00,11:01:00,1102,7,3293.1,
27329,11:03:00,11:03:00,1105,8,3872.94,
27329,11:05:00,11:05:00,1137,9,4308.61,
27329,11:06:00,11:06:00,1143,10,4660.17,
27329,11:08:00,11:08:00,1201,11,4942.1,
27329,11:09:00,11:09:00,1202,12,5355.67,
27329,11:11:00,11:11:00,1194,13,5870.57,
27329,11:12:00,11:12:00,1195,14,6252.59,
27329,11:14:00,11:14:00,129020,15,6753.97,
27329,11:15:00,11:15:00,1164,16,7036.78,
27329,11:16:00,11:16:00,1165,17,7409.5,
27329,11:18:00,11:18:00,138478,18,7862.58,
27329,11:19:00,11:19:00,1155,19,8297.21,
27329,11:20:00,11:20:00,138473,20,8795.9,
27329,11:20:00,11:20:00,138474,21,9077.4,
27329,11:22:00,11:22:00,1149,22,9559.7,
27442,21:05:00,21:05:00,889,1,19.33,
27442,21:07:00,21:07:00,898,2,250.23,
27442,21:08:00,21:08:00,899,3,631.94,
27442,21:10:00,21:10:00,873,4,1253.58,
27442,21:12:00,21:12:00,865,5,1919.09,
27442,21:14:00,21:14:00,1097,6,2523.01,
27442,21:16:00,21:16:00,1102,7,3293.1,
27442,21:17:00,21:17:00,1105,8,3872.94,
27442,21:19:00,21:19:00,1137,9,4308.61,
27442,21:20:00,21:20:00,1143,10,4660.17,
27442,21:22:00,21:22:00,1201,11,4942.1,
27442,21:23:00,21:23:00,1202,12,5355.67,
27442,21:24:00,21:24:00,1194,13,5870.57,
27442,21:26:00,21:26:00,1195,14,6252.59,
27442,21:27:00,21:27:00,129020,15,6753.97,
27442,21:28:00,21:28:00,1164,16,7036.78,
27442,21:29:00,21:29:00,1165,17,7409.5,
27442,21:31:00,21:31:00,138478,18,7862.58,
27442,21:32:00,21:32:00,1155,19,8297.21,
27442,21:33:00,21:33:00,138473,20,8795.9,
27442,21:33:00,21:33:00,138474,21,9077.4,
27442,21:35:00,21:35:00,1149,22,9559.7,
27543,20:48:00,20:48:00,889,1,19.33,
27543,20:50:00,20:50:00,898,2,250.23,
27543,20:51:00,20:51:00,899,3,631.94,
27543,20:53:00,20:53:00,873,4,1253.58,
27543,20:55:00,20:55:00,865,5,1919.09,
27543,20:57:00,20:57:00,1097,6,2523.01,
27543,20:59:00,20:59:00,1102,7,3293.1,
27543,21:00:00,21:00:00,1105,8,3872.94,
27543,21:02:00,21:02:00,1137,9,4308.61,
27543,21:03:00,21:03:00,1143,10,4660.17,
27543,21:05:00,21:05:00,1201,11,4942.1,
27543,21:06:00,21:06:00,1202,12,5355.67,
27543,21:08:00,21:08:00,1194,13,5870.57,
27543,21:09:00,21:09:00,1195,14,6252.59,
27543,21:10:00,21:10:00,129020,15,6753.97,
27543,21:11:00,21:11:00,1164,16,7036.78,
27543,21:12:00,21:12:00,1165,17,7409.5,
27543,21:14:00,21:14:00,138478,18,7862.58,
27543,21:15:00,21:15:00,1155,19,8297.21,
27543,21:16:00,21:16:00,138473,20,8795.9,
27543,21:16:00,21:16:00,138474,21,9077.4,
27543,21:18:00,21:18:00,1149,22,9559.7,
27553,19:18:00,19:18:00,889,1,19.33,
27553,19:20:00,19:20:00,898,2,250.23,
27553,19:21:00,19:21:00,899,3,631.94,
27553,19:23:00,19:23:00,873,4,1253.58,
27553,19:25:00,19:25:00,865,5,1919.09,
27553,19:27:00,19:27:00,1097,6,2523.01,
27553,19:29:00,19:29:00,1102,7,3293.1,
27553,19:30:00,19:30:00,1105,8,3872.94,
27553,19:32:00,19:32:00,1137,9,4308.61,
27553,19:33:00,19:33:00,1143,10,4660.17,
27553,19:35:00,19:35:00,1201,11,4942.1,
27553,19:36:00,19:36:00,1202,12,5355.67,
27553,19:38:00,19:38:00,1194,13,5870.57,
27553,19:39:00,19:39:00,1195,14,6252.59,
27553,19:40:00,19:40:00,129020,15,6753.97,
27553,19:41:00,19:41:00,1164,16,7036.78,
27553,19:42:00,19:42:00,1165,17,7409.5,
27553,19:44:00,19:44:00,138478,18,7862.58,
27553,19:45:00,19:45:00,1155,19,8297.21,
27553,19:46:00,19:46:00,138473,20,8795.9,
27553,19:46:00,19:46:00,138474,21,9077.4,
27553,19:48:00,19:48:00,1149,22,9559.7,
27573,06:39:00,06:39:00,889,1,19.33,
27573,06:40:00,06:40:00,898,2,250.23,
27573,06:42:00,06:42:00,899,3,631.94,
27573,06:44:00,06:44:00,873,4,1253.58,
27573,06:46:00,06:46:00,865,5,1919.09,
27573,06:48:00,06:48:00,1097,6,2523.01,
27573,06:50:00,06:50:00,1102,7,3293.1,
27573,06:51:00,06:51:00,1105,8,3872.94,
27573,06:53:00,06:53:00,1137,9,4308.61,
27573,06:54:00,06:54:00,1143,10,4660.17,
27573,06:55:00,06:55:00,1201,11,4942.1,
27573,06:57:00,06:57:00,1202,12,5355.67,
27573,06:58:00,06:58:00,1194,13,5870.57,
27573,06:59:00,06:59:00,1195,14,6252.59,
27573,07:00:00,07:00:00,129020,15,6753.97,
27573,07:02:00,07:02:00,1164,16,7036.78,
27573,07:03:00,07:03:00,1165,17,7409.5,
27573,07:04:00,07:04:00,138478,18,7862.58,
27573,07:05:00,07:05:00,1155,19,8297.21,
27573,07:06:00,07:06:00,138473,20,8795.9,
27573,07:07:00,07:07:00,138474,21,9077.4,
27573,07:08:00,07:08:00,1149,22,9559.7,
27658,09:13:00,09:13:00,889,1,19.33,
27658,09:15:00,09:15:00,898,2,250.23,
27658,09:16:00,09:16:00,899,3,631.94,
27658,09:18:00,09:18:00,873,4,1253.58,
27658,09:20:00,09:20:00,865,5,1919.09,
27658,09:22:00,09:22:00,1097,6,2523.01,
27658,09:24:00,09:24:00,1102,7,3293.1,
27658,09:26:00,09:26:00,1105,8,3872.94,
27658,09:28:00,09:28:00,1137,9,4308.61,
27658,09:29:00,09:29:00,1143,10,4660.17,
27658,09:31:00,09:31:00,1201,11,4942.1,
27658,09:32:00,09:32:00,1202,12,5355.67,
27658,09:34:00,09:34:00,1194,13,5870.57,
27658,09:35:00,09:35:00,1195,14,6252.59,
27658,09:37:00,09:37:00,129020,15,6753.97,
27658,09:38:00,09:38:00,1164,16,7036.78,
27658,09:39:00,09:39:00,1165,17,7409.5,
27658,09:41:00,09:41:00,138478,18,7862.58,
27658,09:42:00,09:42:00,1155,19,8297.21,
27658,09:43:00,09:43:00,138473,20,8795.9,
27658,09:43:00,09:43:00,138474,21,9077.4,
27658,09:45:00,09:45:00,1149,22,9559.7,
27731,10:00:00,10:00:00,889,1,19.33,
27731,10:02:00,10:02:00,898,2,250.23,
27731,10:03:00,10:03:00,899,3,631.94,
27731,10:05:00,10:05:00,873,4,1253.58,
27731,10:07:00,10:07:00,865,5,1919.09,
27731,10:09:00,10:09:00,1097,6,2523.01,
27731,10:11:00,10:11:00,1102,7,3293.1,
27731,10:12:00,10:12:00,1105,8,3872.94,
27731,10:14:00,10:14:00,1137,9,4308.61,
27731,10:15:00,10:15:00,1143,10,4660.17,
27731,10:17:00,10:17:00,1201,11,4942.1,
27731,10:18:00,10:18:00,1202,12,5355.67,
27731,10:20:00,10:20:00,1194,13,5870.57,
27731,10:21:00,10:21:00,1195,14,6252.59,
27731,10:22:00,10:22:00,129020,15,6753.97,
27731,10:23:00,10:23:00,1164,16,7036.78,
27731,10:24:00,10:24:00,1165,17,7409.5,
27731,10:26:00,10:26:00,138478,18,7862.58,
27731,10:27:00,10:27:00,1155,19,8297.21,
27731,10:28:00,10:28:00,138473,20,8795.9,
27731,10:28:00,10:28:00,138474,21,9077.4,
27731,10:30:00,10:30:00,1149,22,9559.7,
27750,07:51:00,07:51:00,889,1,19.33,
27750,07:53:00,07:53:00,898,2,250.23,
27750,07:54:00,07:54:00,899,3,631.94,
27750,07:56:00,07:56:00,873,4,1253.58,
27750,07:59:00,07:59:00,865,5,1919.09,
27750,08:01:00,08:01:00,1097,6,2523.01,
27750,08:03:00,08:03:00,1102,7,3293.1,
27750,08:04:00,08:04:00,1105,8,3872.94,
27750,08:06:00,08:06:00,1137,9,4308.61,
27750,08:07:00,08:07:00,1143,10,4660.17,
27750,08:09:00,08:09:00,1201,11,4942.1,
27750,08:10:00,08:10:00,1202,12,5355.67,
27750,08:12:00,08:12:00,1194,13,5870.57,
27750,08:13:00,08:13:00,1195,14,6252.59,
27750,08:15:00,08:15:00,129020,15,6753.97,
27750,08:16:00,08:16:00,1164,16,7036.78,
27750,08:17:00,08:17:00,1165,17,7409.5,
27750,08:19:00,08:19:00,138478,18,7862.58,
27750,08:20:00,08:20:00,1155,19,8297.21,
27750,08:21:00,08:21:00,138473,20,8795.9,
27750,08:21:00,08:21:00,138474,21,9077.4,
27750,08:23:00,08:23:00,1149,22,9559.7,
27790,12:21:00,12:21:00,889,1,19.33,
27790,12:23:00,12:23:00,898,2,250.23,
27790,12:24:00,12:24:00,899,3,631.94,
27790,12:26:00,12:26:00,873,4,1253.58,
27790,12:28:00,12:28:00,865,5,1919.09,
27790,12:30:00,12:30:00,1097,6,2523.01,
27790,12:32:00,12:32:00,1102,7,3293.1,
27790,12:34:00,12:34:00,1105,8,3872.94,
27790,12:36:00,12:36:00,1137,9,4308.61,
27790,12:37:00,12:37:00,1143,10,4660.17,
27790,12:39:00,12:39:00,1201,11,4942.1,
27790,12:40:00,12:40:00,1202,12,5355.67,
27790,12:42:00,12:42:00,1194,13,5870.57,
27790,12:43:00,12:43:00,1195,14,6252.59,
27790,12:45:00,12:45:00,129020,15,6753.97,
27790,12:46:00,12:46:00,1164,16,7036.78,
27790,12:47:00,12:47:00,1165,17,7409.5,
27790,12:49:00,12:49:00,138478,18,7862.58,
27790,12:50:00,12:50:00,1155,19,8297.21,
27790,12:51:00,12:51:00,138473,20,8795.9,
27790,12:51:00,12:51:00,138474,21,9077.4,
27790,12:53:00,12:53:00,1149,22,9559.7,
27842,21:18:00,21:18:00,889,1,19.33,
27842,21:20:00,21:20:00,898,2,250.23,
27842,21:21:00,21:21:00,899,3,631.94,
27842,21:23:00,21:23:00,873,4,1253.58,
27842,21:25:00,21:25:00,865,5,1919.09,
27842,21:27:00,21:27:00,1097,6,2523.01,
27842,21:29:00,21:29:00,1102,7,3293.1,
27842,21:30:00,21:30:00,1105,8,3872.94,
27842,21:32:00,21:32:00,1137,9,4308.61,
27842,21:33:00,21:33:00,1143,10,4660.17,
27842,21:35:00,21:35:00,1201,11,4942.1,
27842,21:36:00,21:36:00,1202,12,5355.67,
27842,21:38:00,21:38:00,1194,13,5870.57,
27842,21:39:00,21:39:00,1195,14,6252.59,
27842,21:40:00,21:40:00,129020,15,6753.97,
27842,21:41:00,21:41:00,1164,16,7036.78,
27842,21:42:00,21:42:00,1165,17,7409.5,
27842,21:44:00,21:44:00,138478,18,7862.58,
27842,21:45:00,21:45:00,1155,19,8297.21,
27842,21:46:00,21:46:00,138473,20,8795.9,
27842,21:46:00,21:46:00,138474,21,9077.4,
27842,21:48:00,21:48:00,1149,22,9559.7,
27866,20:03:00,20:03:00,889,1,19.33,
27866,20:05:00,20:05:00,898,2,250.23,
27866,20:06:00,20:06:00,899,3,631.94,
27866,20:08:00,20:08:00,873,4,1253.58,
27866,20:10:00,20:10:00,865,5,1919.09,
27866,20:12:00,20:12:00,1097,6,2523.01,
27866,20:14:00,20:14:00,1102,7,3293.1,
27866,20:15:00,20:15:00,1105,8,3872.94,
27866,20:17:00,20:17:00,1137,9,4308.61,
27866,20:18:00,20:18:00,1143,10,4660.17,
27866,20:20:00,20:20:00,1201,11,4942.1,
27866,20:21:00,20:21:00,1202,12,5355.67,
27866,20:23:00,20:23:00,1194,13,5870.57,
27866,20:24:00,20:24:00,1195,14,6252.59,
27866,20:25:00,20:25:00,129020,15,6753.97,
27866,20:26:00,20:26:00,1164,16,7036.78,
27866,20:27:00,20:27:00,1165,17,7409.5,
27866,20:29:00,20:29:00,138478,18,7862.58,
27866,20:30:00,20:30:00,1155,19,8297.21,
27866,20:31:00,20:31:00,138473,20,8795.9,
27866,20:31:00,20:31:00,138474,21,9077.4,
27866,20:33:00,20:33:00,1149,22,9559.7,
28007,22:05:00,22:05:00,889,1,19.33,
28007,22:07:00,22:07:00,898,2,250.23,
28007,22:08:00,22:08:00,899,3,631.94,
28007,22:10:00,22:10:00,873,4,1253.58,
28007,22:12:00,22:12:00,865,5,1919.09,
28007,22:14:00,22:14:00,1097,6,2523.01,
28007,22:15:00,22:15:00,1102,7,3293.1,
28007,22:17:00,22:17:00,1105,8,3872.94,
28007,22:19:00,22:19:00,1137,9,4308.61,
28007,22:20:00,22:20:00,1143,10,4660.17,
28007,22:21:00,22:21:00,1201,11,4942.1,
28007,22:22:00,22:22:00,1202,12,5355.67,
28007,22:23:00,22:23:00,1194,13,5870.57,
28007,22:24:00,22:24:00,1195,14,6252.59,
28007,22:26:00,22:26:00,129020,15,6753.97,
28007,22:26:00,22:26:00,1164,16,7036.78,
28007,22:27:00,22:27:00,1165,17,7409.5,
28007,22:29:00,22:29:00,138478,18,7862.58,
28007,22:30:00,22:30:00,1155,19,8297.21,
28007,22:31:00,22:31:00,138473,20,8795.9,
28007,22:31:00,22:31:00,138474,21,9077.4,
28007,22:33:00,22:33:00,1149,22,9559.7,
28061,22:50:00,22:50:00,889,1,19.33,
28061,22:51:00,22:51:00,898,2,250.23,
28061,22:52:00,22:52:00,899,3,631.94,
28061,22:54:00,22:54:00,873,4,1253.58,
28061,22:56:00,22:56:00,865,5,1919.09,
28061,22:58:00,22:58:00,1097,6,2523.01,
28061,23:00:00,23:00:00,1102,7,3293.1,
28061,23:01:00,23:01:00,1105,8,3872.94,
28061,23:03:00,23:03:00,1137,9,4308.61,
28061,23:04:00,23:04:00,1143,10,4660.17,
28061,23:06:00,23:06:00,1201,11,4942.1,
28061,23:07:00,23:07:00,1202,12,5355.67,
28061,23:08:00,23:08:00,1194,13,5870.57,
28061,23:09:00,23:09:00,1195,14,6252.59,
28061,23:10:00,23:10:00,129020,15,6753.97,
28061,23:11:00,23:11:00,1164,16,7036.78,
28061,23:12:00,23:12:00,1165,17,7409.5,
28061,23:13:00,23:13:00,138478,18,7862.58,
28061,23:14:00,23:14:00,1155,19,8297.21,
28061,23:15:00,23:15:00,138473,20,8795.9,
28061,23:16:00,23:16:00,138474,21,9077.4,
28061,23:17:00,23:17:00,1149,22,9559.7,
28102,17:33:00,17:33:00,889,1,19.33,
28102,17:35:00,17:35:00,898,2,250.23,
28102,17:36:00,17:36:00,899,3,631.94,
28102,17:38:00,17:38:00,873,4,1253.58,
28102,17:40:00,17:40:00,865,5,1919.09,
28102,17:42:00,17:42:00,1097,6,2523.01,
28102,17:44:00,17:44:00,1102,7,3293.1,
28102,17:46:00,17:46:00,1105,8,3872.94,
28102,17:48:00,17:48:00,1137,9,4308.61,
28102,17:49:00,17:49:00,1143,10,4660.17,
28102,17:50:00,17:50:00,1201,11,4942.1,
28102,17:52:00,17:52:00,1202,12,5355.67,
28102,17:53:00,17:53:00,1194,13,5870.57,
28102,17:54:00,17:54:00,1195,14,6252.59,
28102,17:56:00,17:56:00,129020,15,6753.97,
28102,17:57:00,17:57:00,1164,16,7036.78,
28102,17:58:00,17:58:00,1165,17,7409.5,
28102,18:00:00,18:00:00,138478,18,7862.58,
28102,18:01:00,18:01:00,1155,19,8297.21,
28102,18:02:00,18:02:00,138473,20,8795.9,
28102,18:02:00,18:02:00,138474,21,9077.4,
28102,18:04:00,18:04:00,1149,22,9559.7,
28335,21:03:00,21:03:00,889,1,19.33,
28335,21:05:00,21:05:00,898,2,250.23,
28335,21:06:00,21:06:00,899,3,631.94,
28335,21:08:00,21:08:00,873,4,1253.58,
28335,21:10:00,21:10:00,865,5,1919.09,
28335,21:12:00,21:12:00,1097,6,2523.01,
28335,21:14:00,21:14:00,1102,7,3293.1,
28335,21:15:00,21:15:00,1105,8,3872.94,
28335,21:17:00,21:17:00,1137,9,4308.61,
28335,21:18:00,21:18:00,1143,10,4660.17,
28335,21:20:00,21:20:00,1201,11,4942.1,
28335,21:21:00,21:21:00,1202,12,5355.67,
28335,21:23:00,21:23:00,1194,13,5870.57,
28335,21:24:00,21:24:00,1195,14,6252.59,
28335,21:25:00,21:25:00,129020,15,6753.97,
28335,21:26:00,21:26:00,1164,16,7036.78,
28335,21:27:00,21:27:00,1165,17,7409.5,
28335,21:29:00,21:29:00,138478,18,7862.58,
28335,21:30:00,21:30:00,1155,19,8297.21,
28335,21:31:00,21:31:00,138473,20,8795.9,
28335,21:31:00,21:31:00,138474,21,9077.4,
28335,21:33:00,21:33:00,1149,22,9559.7,
28532,11:00:00,11:00:00,889,1,19.33,
28532,11:02:00,11:02:00,898,2,250.23,
28532,11:03:00,11:03:00,899,3,631.94,
28532,11:05:00,11:05:00,873,4,1253.58,
28532,11:07:00,11:07:00,865,5,1919.09,
28532,11:09:00,11:09:00,1097,6,2523.01,
28532,11:11:00,11:11:00,1102,7,3293.1,
28532,11:13:00,11:13:00,1105,8,3872.94,
28532,11:15:00,11:15:00,1137,9,4308.61,
28532,11:16:00,11:16:00,1143,10,4660.17,
28532,11:17:00,11:17:00,1201,11,4942.1,
28532,11:19:00,11:19:00,1202,12,5355.67,
28532,11:20:00,11:20:00,1194,13,5870.57,
28532,11:21:00,11:21:00,1195,14,6252.59,
28532,11:23:00,11:23:00,129020,15,6753.97,
28532,11:24:00,11:24:00,1164,16,7036.78,
28532,11:25:00,11:25:00,1165,17,7409.5,
28532,11:27:00,11:27:00,138478,18,7862.58,
28532,11:28:00,11:28:00,1155,19,8297.21,
28532,11:29:00,11:29:00,138473,20,8795.9,
28532,11:29:00,11:29:00,138474,21,9077.4,
28532,11:31:00,11:31:00,1149,22,9559.7,
28711,13:14:00,13:14:00,889,1,19.33,
28711,13:16:00,13:16:00,898,2,250.23,
28711,13:17:00,13:17:00,899,3,631.94,
28711,13:19:00,13:19:00,873,4,1253.58,
28711,13:21:00,13:21:00,865,5,1919.09,
28711,13:23:00,13:23:00,1097,6,2523.01,
28711,13:25:00,13:25:00,1102,7,3293.1,
28711,13:27:00,13:27:00,1105,8,3872.94,
28711,13:29:00,13:29:00,1137,9,4308.61,
28711,13:30:00,13:30:00,1143,10,4660.17,
28711,13:31:00,13:31:00,1201,11,4942.1,
28711,13:33:00,13:33:00,1202,12,5355.67,
28711,13:34:00,13:34:00,1194,13,5870.57,
28711,13:35:00,13:35:00,1195,14,6252.59,
28711,13:37:00,13:37:00,129020,15,6753.97,
28711,13:38:00,13:38:00,1164,16,7036.78,
28711,13:39:00,13:39:00,1165,17,7409.5,
28711,13:41:00,13:41:00,138478,18,7862.58,
28711,13:42:00,13:42:00,1155,19,8297.21,
28711,13:43:00,13:43:00,138473,20,8795.9,
28711,13:43:00,13:43:00,138474,21,9077.4,
28711,13:45:00,13:45:00,1149,22,9559.7,
28725,09:30:00,09:30:00,889,1,19.33,
28725,09:32:00,09:32:00,898,2,250.23,
28725,09:33:00,09:33:00,899,3,631.94,
28725,09:35:00,09:35:00,873,4,1253.58,
28725,09:37:00,09:37:00,865,5,1919.09,
28725,09:39:00,09:39:00,1097,6,2523.01,
28725,09:41:00,09:41:00,1102,7,3293.1,
28725,09:42:00,09:42:00,1105,8,3872.94,
28725,09:44:00,09:44:00,1137,9,4308.61,
28725,09:45:00,09:45:00,1143,10,4660.17,
28725,09:47:00,09:47:00,1201,11,4942.1,
28725,09:48:00,09:48:00,1202,12,5355.67,
28725,09:50:00,09:50:00,1194,13,5870.57,
28725,09:51:00,09:51:00,1195,14,6252.59,
28725,09:52:00,09:52:00,129020,15,6753.97,
28725,09:53:00,09:53:00,1164,16,7036.78,
28725,09:54:00,09:54:00,1165,17,7409.5,
28725,09:56:00,09:56:00,138478,18,7862.58,
28725,09:57:00,09:57:00,1155,19,8297.21,
28725,09:58:00,09:58:00,138473,20,8795.9,
28725,09:58:00,09:58:00,138474,21,9077.4,
28725,10:00:00,10:00:00,1149,22,9559.7,
28754,18:48:00,18:48:00,889,1,19.33,
28754,18:50:00,18:50:00,898,2,250.23,
28754,18:51:00,18:51:00,899,3,631.94,
28754,18:53:00,18:53:00,873,4,1253.58,
28754,18:55:00,18:55:00,865,5,1919.09,
28754,18:57:00,18:57:00,1097,6,2523.01,
28754,18:59:00,18:59:00,1102,7,3293.1,
28754,19:01:00,19:01:00,1105,8,3872.94,
28754,19:03:00,19:03:00,1137,9,4308.61,
28754,19:04:00,19:04:00,1143,10,4660.17,
28754,19:05:00,19:05:00,1201,11,4942.1,
28754,19:07:00,19:07:00,1202,12,5355.67,
28754,19:08:00,19:08:00,1194,13,5870.57,
28754,19:09:00,19:09:00,1195,14,6252.59,
28754,19:11:00,19:11:00,129020,15,6753.97,
28754,19:12:00,19:12:00,1164,16,7036.78,
28754,19:13:00,19:13:00,1165,17,7409.5,
28754,19:15:00,19:15:00,138478,18,7862.58,
28754,19:16:00,19:16:00,1155,19,8297.21,
28754,19:17:00,19:17:00,138473,20,8795.9,
28754,19:17:00,19:17:00,138474,21,9077.4,
28754,19:19:00,19:19:00,1149,22,9559.7,
28784,14:53:00,14:53:00,889,1,19.33,
28784,14:55:00,14:55:00,898,2,250.23,
28784,14:56:00,14:56:00,899,3,631.94,
28784,14:58:00,14:58:00,873,4,1253.58,
28784,15:00:00,15:00:00,865,5,1919.09,
28784,15:02:00,15:02:00,1097,6,2523.01,
28784,15:04:00,15:04:00,1102,7,3293.1,
28784,15:06:00,15:06:00,1105,8,3872.94,
28784,15:08:00,15:08:00,1137,9,4308.61,
28784,15:09:00,15:09:00,1143,10,4660.17,
28784,15:10:00,15:10:00,1201,11,4942.1,
28784,15:12:00,15:12:00,1202,12,5355.67,
28784,15:13:00,15:13:00,1194,13,5870.57,
28784,15:14:00,15:14:00,1195,14,6252.59,
28784,15:16:00,15:16:00,129020,15,6753.97,
28784,15:17:00,15:17:00,1164,16,7036.78,
28784,15:18:00,15:18:00,1165,17,7409.5,
28784,15:20:00,15:20:00,138478,18,7862.58,
28784,15:21:00,15:21:00,1155,19,8297.21,
28784,15:22:00,15:22:00,138473,20,8795.9,
28784,15:22:00,15:22:00,138474,21,9077.4,
28784,15:24:00,15:24:00,1149,22,9559.7,
28803,16:24:00,16:24:00,889,1,19.33,
28803,16:26:00,16:26:00,898,2,250.23,
28803,16:27:00,16:27:00,899,3,631.94,
28803,16:29:00,16:29:00,873,4,1253.58,
28803,16:31:00,16:31:00,865,5,1919.09,
28803,16:33:00,16:33:00,1097,6,2523.01,
28803,16:35:00,16:35:00,1102,7,3293.1,
28803,16:37:00,16:37:00,1105,8,3872.94,
28803,16:39:00,16:39:00,1137,9,4308.61,
28803,16:40:00,16:40:00,1143,10,4660.17,
28803,16:41:00,16:41:00,1201,11,4942.1,
28803,16:43:00,16:43:00,1202,12,5355.67,
28803,16:44:00,16:44:00,1194,13,5870.57,
28803,16:45:00,16:45:00,1195,14,6252.59,
28803,16:47:00,16:47:00,129020,15,6753.97,
28803,16:48:00,16:48:00,1164,16,7036.78,
28803,16:49:00,16:49:00,1165,17,7409.5,
28803,16:51:00,16:51:00,138478,18,7862.58,
28803,16:52:00,16:52:00,1155,19,8297.21,
28803,16:53:00,16:53:00,138473,20,8795.9,
28803,16:53:00,16:53:00,138474,21,9077.4,
28803,16:55:00,16:55:00,1149,22,9559.7,
28864,08:30:00,08:30:00,889,1,19.33,
28864,08:31:00,08:31:00,898,2,250.23,
28864,08:33:00,08:33:00,899,3,631.94,
28864,08:35:00,08:35:00,873,4,1253.58,
28864,08:37:00,08:37:00,865,5,1919.09,
28864,08:39:00,08:39:00,1097,6,2523.01,
28864,08:40:00,08:40:00,1102,7,3293.1,
28864,08:42:00,08:42:00,1105,8,3872.94,
28864,08:44:00,08:44:00,1137,9,4308.61,
28864,08:45:00,08:45:00,1143,10,4660.17,
28864,08:46:00,08:46:00,1201,11,4942.1,
28864,08:48:00,08:48:00,1202,12,5355.67,
28864,08:49:00,08:49:00,1194,13,5870.57,
28864,08:50:00,08:50:00,1195,14,6252.59,
28864,08:51:00,08:51:00,129020,15,6753.97,
28864,08:52:00,08:52:00,1164,16,7036.78,
28864,08:53:00,08:53:00,1165,17,7409.5,
28864,08:55:00,08:55:00,138478,18,7862.58,
28864,08:56:00,08:56:00,1155,19,8297.21,
28864,08:57:00,08:57:00,138473,20,8795.9,
28864,08:57:00,08:57:00,138474,21,9077.4,
28864,08:59:00,08:59:00,1149,22,9559.7,
28893,11:30:00,11:30:00,889,1,19.33,
28893,11:32:00,11:32:00,898,2,250.23,
28893,11:33:00,11:33:00,899,3,631.94,
28893,11:35:00,11:35:00,873,4,1253.58,
28893,11:37:00,11:37:00,865,5,1919.09,
28893,11:39:00,11:39:00,1097,6,2523.01,
28893,11:41:00,11:41:00,1102,7,3293.1,
28893,11:43:00,11:43:00,1105,8,3872.94,
28893,11:45:00,11:45:00,1137,9,4308.61,
28893,11:46:00,11:46:00,1143,10,4660.17,
28893,11:47:00,11:47:00,1201,11,4942.1,
28893,11:49:00,11:49:00,1202,12,5355.67,
28893,11:50:00,11:50:00,1194,13,5870.57,
28893,11:51:00,11:51:00,1195,14,6252.59,
28893,11:53:00,11:53:00,129020,15,6753.97,
28893,11:54:00,11:54:00,1164,16,7036.78,
28893,11:55:00,11:55:00,1165,17,7409.5,
28893,11:57:00,11:57:00,138478,18,7862.58,
28893,11:58:00,11:58:00,1155,19,8297.21,
28893,11:59:00,11:59:00,138473,20,8795.9,
28893,11:59:00,11:59:00,138474,21,9077.4,
28893,12:01:00,12:01:00,1149,22,9559.7,
28933,07:59:00,07:59:00,889,1,19.33,
28933,08:01:00,08:01:00,898,2,250.23,
28933,08:02:00,08:02:00,899,3,631.94,
28933,08:04:00,08:04:00,873,4,1253.58,
28933,08:07:00,08:07:00,865,5,1919.09,
28933,08:09:00,08:09:00,1097,6,2523.01,
28933,08:11:00,08:11:00,1102,7,3293.1,
28933,08:12:00,08:12:00,1105,8,3872.94,
28933,08:14:00,08:14:00,1137,9,4308.61,
28933,08:15:00,08:15:00,1143,10,4660.17,
28933,08:17:00,08:17:00,1201,11,4942.1,
28933,08:18:00,08:18:00,1202,12,5355.67,
28933,08:20:00,08:20:00,1194,13,5870.57,
28933,08:21:00,08:21:00,1195,14,6252.59,
28933,08:23:00,08:23:00,129020,15,6753.97,
28933,08:24:00,08:24:00,1164,16,7036.78,
28933,08:25:00,08:25:00,1165,17,7409.5,
28933,08:27:00,08:27:00,138478,18,7862.58,
28933,08:28:00,08:28:00,1155,19,8297.21,
28933,08:29:00,08:29:00,138473,20,8795.9,
28933,08:29:00,08:29:00,138474,21,9077.4,
28933,08:31:00,08:31:00,1149,22,9559.7,
28970,14:23:00,14:23:00,889,1,19.33,
28970,14:25:00,14:25:00,898,2,250.23,
28970,14:26:00,14:26:00,899,3,631.94,
28970,14:28:00,14:28:00,873,4,1253.58,
28970,14:30:00,14:30:00,865,5,1919.09,
28970,14:32:00,14:32:00,1097,6,2523.01,
28970,14:34:00,14:34:00,1102,7,3293.1,
28970,14:36:00,14:36:00,1105,8,3872.94,
28970,14:38:00,14:38:00,1137,9,4308.61,
28970,14:39:00,14:39:00,1143,10,4660.17,
28970,14:40:00,14:40:00,1201,11,4942.1,
28970,14:42:00,14:42:00,1202,12,5355.67,
28970,14:43:00,14:43:00,1194,13,5870.57,
28970,14:44:00,14:44:00,1195,14,6252.59,
28970,14:46:00,14:46:00,129020,15,6753.97,
28970,14:47:00,14:47:00,1164,16,7036.78,
28970,14:48:00,14:48:00,1165,17,7409.5,
28970,14:50:00,14:50:00,138478,18,7862.58,
28970,14:51:00,14:51:00,1155,19,8297.21,
28970,14:52:00,14:52:00,138473,20,8795.9,
28970,14:52:00,14:52:00,138474,21,9077.4,
28970,14:54:00,14:54:00,1149,22,9559.7,
28990,16:11:00,16:11:00,889,1,19.33,
28990,16:13:00,16:13:00,898,2,250.23,
28990,16:14:00,16:14:00,899,3,631.94,
28990,16:16:00,16:16:00,873,4,1253.58,
28990,16:18:00,16:18:00,865,5,1919.09,
28990,16:20:00,16:20:00,1097,6,2523.01,
28990,16:22:00,16:22:00,1102,7,3293.1,
28990,16:24:00,16:24:00,1105,8,3872.94,
28990,16:26:00,16:26:00,1137,9,4308.61,
28990,16:27:00,16:27:00,1143,10,4660.17,
28990,16:28:00,16:28:00,1201,11,4942.1,
28990,16:30:00,16:30:00,1202,12,5355.67,
28990,16:31:00,16:31:00,1194,13,5870.57,
28990,16:32:00,16:32:00,1195,14,6252.59,
28990,16:34:00,16:34:00,129020,15,6753.97,
28990,16:35:00,16:35:00,1164,16,7036.78,
28990,16:36:00,16:36:00,1165,17,7409.5,
28990,16:38:00,16:38:00,138478,18,7862.58,
28990,16:39:00,16:39:00,1155,19,8297.21,
28990,16:40:00,16:40:00,138473,20,8795.9,
28990,16:40:00,16:40:00,138474,21,9077.4,
28990,16:42:00,16:42:00,1149,22,9559.7,
28999,19:30:00,19:30:00,889,1,19.33,
28999,19:32:00,19:32:00,898,2,250.23,
28999,19:33:00,19:33:00,899,3,631.94,
28999,19:35:00,19:35:00,873,4,1253.58,
28999,19:37:00,19:37:00,865,5,1919.09,
28999,19:39:00,19:39:00,1097,6,2523.01,
28999,19:41:00,19:41:00,1102,7,3293.1,
28999,19:42:00,19:42:00,1105,8,3872.94,
28999,19:44:00,19:44:00,1137,9,4308.61,
28999,19:46:00,19:46:00,1143,10,4660.17,
28999,19:47:00,19:47:00,1201,11,4942.1,
28999,19:49:00,19:49:00,1202,12,5355.67,
28999,19:50:00,19:50:00,1194,13,5870.57,
28999,19:51:00,19:51:00,1195,14,6252.59,
28999,19:53:00,19:53:00,129020,15,6753.97,
28999,19:54:00,19:54:00,1164,16,7036.78,
28999,19:55:00,19:55:00,1165,17,7409.5,
28999,19:57:00,19:57:00,138478,18,7862.58,
28999,19:58:00,19:58:00,1155,19,8297.21,
28999,19:59:00,19:59:00,138473,20,8795.9,
28999,19:59:00,19:59:00,138474,21,9077.4,
28999,20:01:00,20:01:00,1149,22,9559.7,
29081,23:35:00,23:35:00,889,1,19.33,
29081,23:36:00,23:36:00,898,2,250.23,
29081,23:37:00,23:37:00,899,3,631.94,
29081,23:39:00,23:39:00,873,4,1253.58,
29081,23:41:00,23:41:00,865,5,1919.09,
29081,23:42:00,23:42:00,1097,6,2523.01,
29081,23:44:00,23:44:00,1102,7,3293.1,
29081,23:45:00,23:45:00,1105,8,3872.94,
29081,23:47:00,23:47:00,1137,9,4308.61,
29081,23:48:00,23:48:00,1143,10,4660.17,
29081,23:49:00,23:49:00,1201,11,4942.1,
29081,23:50:00,23:50:00,1202,12,5355.67,
29081,23:51:00,23:51:00,1194,13,5870.57,
29081,23:52:00,23:52:00,1195,14,6252.59,
29081,23:53:00,23:53:00,129020,15,6753.97,
29081,23:54:00,23:54:00,1164,16,7036.78,
29081,23:55:00,23:55:00,1165,17,7409.5,
29081,23:56:00,23:56:00,138478,18,7862.58,
29081,23:57:00,23:57:00,1155,19,8297.21,
29081,23:58:00,23:58:00,138473,20,8795.9,
29081,23:59:00,23:59:00,138474,21,9077.4,
29081,24:00:00,24:00:00,1149,22,9559.7,
29218,15:51:00,15:51:00,889,1,19.33,
29218,15:53:00,15:53:00,898,2,250.23,
29218,15:54:00,15:54:00,899,3,631.94,
29218,15:56:00,15:56:00,873,4,1253.58,
29218,15:59:00,15:59:00,865,5,1919.09,
29218,16:01:00,16:01:00,1097,6,2523.01,
29218,16:03:00,16:03:00,1102,7,3293.1,
29218,16:04:00,16:04:00,1105,8,3872.94,
29218,16:07:00,16:07:00,1137,9,4308.61,
29218,16:08:00,16:08:00,1143,10,4660.17,
29218,16:10:00,16:10:00,1201,11,4942.1,
29218,16:11:00,16:11:00,1202,12,5355.67,
29218,16:13:00,16:13:00,1194,13,5870.57,
29218,16:14:00,16:14:00,1195,14,6252.59,
29218,16:16:00,16:16:00,129020,15,6753.97,
29218,16:17:00,16:17:00,1164,16,7036.78,
29218,16:18:00,16:18:00,1165,17,7409.5,
29218,16:20:00,16:20:00,138478,18,7862.58,
29218,16:21:00,16:21:00,1155,19,8297.21,
29218,16:22:00,16:22:00,138473,20,8795.9,
29218,16:22:00,16:22:00,138474,21,9077.4,
29218,16:24:00,16:24:00,1149,22,9559.7,
29259,06:15:00,06:15:00,889,1,19.33,
29259,06:16:00,06:16:00,898,2,250.23,
29259,06:17:00,06:17:00,899,3,631.94,
29259,06:19:00,06:19:00,873,4,1253.58,
29259,06:21:00,06:21:00,865,5,1919.09,
29259,06:22:00,06:22:00,1097,6,2523.01,
29259,06:24:00,06:24:00,1102,7,3293.1,
29259,06:25:00,06:25:00,1105,8,3872.94,
29259,06:27:00,06:27:00,1137,9,4308.61,
29259,06:28:00,06:28:00,1143,10,4660.17,
29259,06:29:00,06:29:00,1201,11,4942.1,
29259,06:30:00,06:30:00,1202,12,5355.67,
29259,06:32:00,06:32:00,1194,13,5870.57,
29259,06:33:00,06:33:00,1195,14,6252.59,
29259,06:34:00,06:34:00,129020,15,6753.97,
29259,06:35:00,06:35:00,1164,16,7036.78,
29259,06:36:00,06:36:00,1165,17,7409.5,
29259,06:38:00,06:38:00,138478,18,7862.58,
29259,06:39:00,06:39:00,1155,19,8297.21,
29259,06:40:00,06:40:00,138473,20,8795.9,
29259,06:40:00,06:40:00,138474,21,9077.4,
29259,06:42:00,06:42:00,1149,22,9559.7,
29291,22:18:00,22:18:00,889,1,19.33,
29291,22:19:00,22:19:00,898,2,250.23,
29291,22:20:00,22:20:00,899,3,631.94,
29291,22:22:00,22:22:00,873,4,1253.58,
29291,22:24:00,22:24:00,865,5,1919.09,
29291,22:26:00,22:26:00,1097,6,2523.01,
29291,22:28:00,22:28:00,1102,7,3293.1,
29291,22:29:00,22:29:00,1105,8,3872.94,
29291,22:31:00,22:31:00,1137,9,4308.61,
29291,22:32:00,22:32:00,1143,10,4660.17,
29291,22:33:00,22:33:00,1201,11,4942.1,
29291,22:34:00,22:34:00,1202,12,5355.67,
29291,22:35:00,22:35:00,1194,13,5870.57,
29291,22:36:00,22:36:00,1195,14,6252.59,
29291,22:38:00,22:38:00,129020,15,6753.97,
29291,22:38:00,22:38:00,1164,16,7036.78,
29291,22:39:00,22:39:00,1165,17,7409.5,
29291,22:41:00,22:41:00,138478,18,7862.58,
29291,22:42:00,22:42:00,1155,19,8297.21,
29291,22:43:00,22:43:00,138473,20,8795.9,
29291,22:43:00,22:43:00,138474,21,9077.4,
29291,22:45:00,22:45:00,1149,22,9559.7,
29386,08:30:00,08:30:00,889,1,19.33,
29386,08:31:00,08:31:00,898,2,250.23,
29386,08:33:00,08:33:00,899,3,631.94,
29386,08:35:00,08:35:00,873,4,1253.58,
29386,08:37:00,08:37:00,865,5,1919.09,
29386,08:39:00,08:39:00,1097,6,2523.01,
29386,08:40:00,08:40:00,1102,7,3293.1,
29386,08:42:00,08:42:00,1105,8,3872.94,
29386,08:44:00,08:44:00,1137,9,4308.61,
29386,08:45:00,08:45:00,1143,10,4660.17,
29386,08:46:00,08:46:00,1201,11,4942.1,
29386,08:48:00,08:48:00,1202,12,5355.67,
29386,08:49:00,08:49:00,1194,13,5870.57,
29386,08:50:00,08:50:00,1195,14,6252.59,
29386,08:51:00,08:51:00,129020,15,6753.97,
29386,08:52:00,08:52:00,1164,16,7036.78,
29386,08:53:00,08:53:00,1165,17,7409.5,
29386,08:55:00,08:55:00,138478,18,7862.58,
29386,08:56:00,08:56:00,1155,19,8297.21,
29386,08:57:00,08:57:00,138473,20,8795.9,
29386,08:57:00,08:57:00,138474,21,9077.4,
29386,08:59:00,08:59:00,1149,22,9559.7,
29514,18:03:00,18:03:00,889,1,19.33,
29514,18:05:00,18:05:00,898,2,250.23,
29514,18:06:00,18:06:00,899,3,631.94,
29514,18:08:00,18:08:00,873,4,1253.58,
29514,18:10:00,18:10:00,865,5,1919.09,
29514,18:12:00,18:12:00,1097,6,2523.01,
29514,18:14:00,18:14:00,1102,7,3293.1,
29514,18:16:00,18:16:00,1105,8,3872.94,
29514,18:18:00,18:18:00,1137,9,4308.61,
29514,18:19:00,18:19:00,1143,10,4660.17,
29514,18:20:00,18:20:00,1201,11,4942.1,
29514,18:22:00,18:22:00,1202,12,5355.67,
29514,18:23:00,18:23:00,1194,13,5870.57,
29514,18:24:00,18:24:00,1195,14,6252.59,
29514,18:26:00,18:26:00,129020,15,6753.97,
29514,18:27:00,18:27:00,1164,16,7036.78,
29514,18:28:00,18:28:00,1165,17,7409.5,
29514,18:30:00,18:30:00,138478,18,7862.58,
29514,18:31:00,18:31:00,1155,19,8297.21,
29514,18:32:00,18:32:00,138473,20,8795.9,
29514,18:32:00,18:32:00,138474,21,9077.4,
29514,18:34:00,18:34:00,1149,22,9559.7,
29594,23:05:00,23:05:00,889,1,19.33,
29594,23:06:00,23:06:00,898,2,250.23,
29594,23:07:00,23:07:00,899,3,631.94,
29594,23:09:00,23:09:00,873,4,1253.58,
29594,23:11:00,23:11:00,865,5,1919.09,
29594,23:13:00,23:13:00,1097,6,2523.01,
29594,23:15:00,23:15:00,1102,7,3293.1,
29594,23:16:00,23:16:00,1105,8,3872.94,
29594,23:18:00,23:18:00,1137,9,4308.61,
29594,23:19:00,23:19:00,1143,10,4660.17,
29594,23:20:00,23:20:00,1201,11,4942.1,
29594,23:21:00,23:21:00,1202,12,5355.67,
29594,23:22:00,23:22:00,1194,13,5870.57,
29594,23:23:00,23:23:00,1195,14,6252.59,
29594,23:25:00,23:25:00,129020,15,6753.97,
29594,23:25:00,23:25:00,1164,16,7036.78,
29594,23:26:00,23:26:00,1165,17,7409.5,
29594,23:28:00,23:28:00,138478,18,7862.58,
29594,23:29:00,23:29:00,1155,19,8297.21,
29594,23:30:00,23:30:00,138473,20,8795.9,
29594,23:30:00,23:30:00,138474,21,9077.4,
29594,23:31:00,23:31:00,1149,22,9559.7,
29687,11:45:00,11:45:00,889,1,19.33,
29687,11:47:00,11:47:00,898,2,250.23,
29687,11:48:00,11:48:00,899,3,631.94,
29687,11:50:00,11:50:00,873,4,1253.58,
29687,11:52:00,11:52:00,865,5,1919.09,
29687,11:54:00,11:54:00,1097,6,2523.01,
29687,11:56:00,11:56:00,1102,7,3293.1,
29687,11:58:00,11:58:00,1105,8,3872.94,
29687,12:00:00,12:00:00,1137,9,4308.61,
29687,12:01:00,12:01:00,1143,10,4660.17,
29687,12:03:00,12:03:00,1201,11,4942.1,
29687,12:04:00,12:04:00,1202,12,5355.67,
29687,12:06:00,12:06:00,1194,13,5870.57,
29687,12:07:00,12:07:00,1195,14,6252.59,
29687,12:09:00,12:09:00,129020,15,6753.97,
29687,12:10:00,12:10:00,1164,16,7036.78,
29687,12:11:00,12:11:00,1165,17,7409.5,
29687,12:13:00,12:13:00,138478,18,7862.58,
29687,12:14:00,12:14:00,1155,19,8297.21,
29687,12:15:00,12:15:00,138473,20,8795.9,
29687,12:15:00,12:15:00,138474,21,9077.4,
29687,12:17:00,12:17:00,1149,22,9559.7,
29718,16:07:00,16:07:00,889,1,19.33,
29718,16:09:00,16:09:00,898,2,250.23,
29718,16:10:00,16:10:00,899,3,631.94,
29718,16:12:00,16:12:00,873,4,1253.58,
29718,16:15:00,16:15:00,865,5,1919.09,
29718,16:17:00,16:17:00,1097,6,2523.01,
29718,16:19:00,16:19:00,1102,7,3293.1,
29718,16:20:00,16:20:00,1105,8,3872.94,
29718,16:23:00,16:23:00,1137,9,4308.61,
29718,16:24:00,16:24:00,1143,10,4660.17,
29718,16:26:00,16:26:00,1201,11,4942.1,
29718,16:28:00,16:28:00,1202,12,5355.67,
29718,16:30:00,16:30:00,1194,13,5870.57,
29718,16:31:00,16:31:00,1195,14,6252.59,
29718,16:33:00,16:33:00,129020,15,6753.97,
29718,16:34:00,16:34:00,1164,16,7036.78,
29718,16:35:00,16:35:00,1165,17,7409.5,
29718,16:37:00,16:37:00,138478,18,7862.58,
29718,16:38:00,16:38:00,1155,19,8297.21,
29718,16:39:00,16:39:00,138473,20,8795.9,
29718,16:39:00,16:39:00,138474,21,9077.4,
29718,16:41:00,16:41:00,1149,22,9559.7,
30218,15:19:00,15:19:00,889,1,19.33,
30218,15:21:00,15:21:00,898,2,250.23,
30218,15:22:00,15:22:00,899,3,631.94,
30218,15:24:00,15:24:00,873,4,1253.58,
30218,15:26:00,15:26:00,865,5,1919.09,
30218,15:28:00,15:28:00,1097,6,2523.01,
30218,15:30:00,15:30:00,1102,7,3293.1,
30218,15:32:00,15:32:00,1105,8,3872.94,
30218,15:34:00,15:34:00,1137,9,4308.61,
30218,15:35:00,15:35:00,1143,10,4660.17,
30218,15:36:00,15:36:00,1201,11,4942.1,
30218,15:38:00,15:38:00,1202,12,5355.67,
30218,15:39:00,15:39:00,1194,13,5870.57,
30218,15:40:00,15:40:00,1195,14,6252.59,
30218,15:42:00,15:42:00,129020,15,6753.97,
30218,15:43:00,15:43:00,1164,16,7036.78,
30218,15:44:00,15:44:00,1165,17,7409.5,
30218,15:46:00,15:46:00,138478,18,7862.58,
30218,15:47:00,15:47:00,1155,19,8297.21,
30218,15:48:00,15:48:00,138473,20,8795.9,
30218,15:48:00,15:48:00,138474,21,9077.4,
30218,15:50:00,15:50:00,1149,22,9559.7,
30296,22:25:00,22:25:00,889,1,19.33,
30296,22:27:00,22:27:00,898,2,250.23,
30296,22:28:00,22:28:00,899,3,631.94,
30296,22:30:00,22:30:00,873,4,1253.58,
30296,22:32:00,22:32:00,865,5,1919.09,
30296,22:34:00,22:34:00,1097,6,2523.01,
30296,22:35:00,22:35:00,1102,7,3293.1,
30296,22:37:00,22:37:00,1105,8,3872.94,
30296,22:39:00,22:39:00,1137,9,4308.61,
30296,22:40:00,22:40:00,1143,10,4660.17,
30296,22:41:00,22:41:00,1201,11,4942.1,
30296,22:42:00,22:42:00,1202,12,5355.67,
30296,22:43:00,22:43:00,1194,13,5870.57,
30296,22:44:00,22:44:00,1195,14,6252.59,
30296,22:46:00,22:46:00,129020,15,6753.97,
30296,22:46:00,22:46:00,1164,16,7036.78,
30296,22:47:00,22:47:00,1165,17,7409.5,
30296,22:49:00,22:49:00,138478,18,7862.58,
30296,22:50:00,22:50:00,1155,19,8297.21,
30296,22:51:00,22:51:00,138473,20,8795.9,
30296,22:51:00,22:51:00,138474,21,9077.4,
30296,22:53:00,22:53:00,1149,22,9559.7,
30310,15:45:00,15:45:00,889,1,19.33,
30310,15:47:00,15:47:00,898,2,250.23,
30310,15:48:00,15:48:00,899,3,631.94,
30310,15:50:00,15:50:00,873,4,1253.58,
30310,15:52:00,15:52:00,865,5,1919.09,
30310,15:54:00,15:54:00,1097,6,2523.01,
30310,15:56:00,15:56:00,1102,7,3293.1,
30310,15:58:00,15:58:00,1105,8,3872.94,
30310,16:00:00,16:00:00,1137,9,4308.61,
30310,16:01:00,16:01:00,1143,10,4660.17,
30310,16:02:00,16:02:00,1201,11,4942.1,
30310,16:04:00,16:04:00,1202,12,5355.67,
30310,16:05:00,16:05:00,1194,13,5870.57,
30310,16:06:00,16:06:00,1195,14,6252.59,
30310,16:08:00,16:08:00,129020,15,6753.97,
30310,16:09:00,16:09:00,1164,16,7036.78,
30310,16:10:00,16:10:00,1165,17,7409.5,
30310,16:12:00,16:12:00,138478,18,7862.58,
30310,16:13:00,16:13:00,1155,19,8297.21,
30310,16:14:00,16:14:00,138473,20,8795.9,
30310,16:14:00,16:14:00,138474,21,9077.4,
30310,16:16:00,16:16:00,1149,22,9559.7,
30315,10:31:00,10:31:00,889,1,19.33,
30315,10:33:00,10:33:00,898,2,250.23,
30315,10:34:00,10:34:00,899,3,631.94,
30315,10:36:00,10:36:00,873,4,1253.58,
30315,10:38:00,10:38:00,865,5,1919.09,
30315,10:40:00,10:40:00,1097,6,2523.01,
30315,10:42:00,10:42:00,1102,7,3293.1,
30315,10:44:00,10:44:00,1105,8,3872.94,
30315,10:46:00,10:46:00,1137,9,4308.61,
30315,10:47:00,10:47:00,1143,10,4660.17,
30315,10:49:00,10:49:00,1201,11,4942.1,
30315,10:50:00,10:50:00,1202,12,5355.67,
30315,10:52:00,10:52:00,1194,13,5870.57,
30315,10:53:00,10:53:00,1195,14,6252.59,
30315,10:55:00,10:55:00,129020,15,6753.97,
30315,10:56:00,10:56:00,1164,16,7036.78,
30315,10:57:00,10:57:00,1165,17,7409.5,
30315,10:59:00,10:59:00,138478,18,7862.58,
30315,11:00:00,11:00:00,1155,19,8297.21,
30315,11:01:00,11:01:00,138473,20,8795.9,
30315,11:01:00,11:01:00,138474,21,9077.4,
30315,11:03:00,11:03:00,1149,22,9559.7,
30323,19:33:00,19:33:00,889,1,19.33,
30323,19:35:00,19:35:00,898,2,250.23,
30323,19:36:00,19:36:00,899,3,631.94,
30323,19:38:00,19:38:00,873,4,1253.58,
30323,19:40:00,19:40:00,865,5,1919.09,
30323,19:42:00,19:42:00,1097,6,2523.01,
30323,19:44:00,19:44:00,1102,7,3293.1,
30323,19:45:00,19:45:00,1105,8,3872.94,
30323,19:47:00,19:47:00,1137,9,4308.61,
30323,19:48:00,19:48:00,1143,10,4660.17,
30323,19:50:00,19:50:00,1201,11,4942.1,
30323,19:51:00,19:51:00,1202,12,5355.67,
30323,19:53:00,19:53:00,1194,13,5870.57,
30323,19:54:00,19:54:00,1195,14,6252.59,
30323,19:55:00,19:55:00,129020,15,6753.97,
30323,19:56:00,19:56:00,1164,16,7036.78,
30323,19:57:00,19:57:00,1165,17,7409.5,
30323,19:59:00,19:59:00,138478,18,7862.58,
30323,20:00:00,20:00:00,1155,19,8297.21,
30323,20:01:00,20:01:00,138473,20,8795.9,
30323,20:01:00,20:01:00,138474,21,9077.4,
30323,20:03:00,20:03:00,1149,22,9559.7,
30343,06:30:00,06:30:00,889,1,19.33,
30343,06:31:00,06:31:00,898,2,250.23,
30343,06:32:00,06:32:00,899,3,631.94,
30343,06:34:00,06:34:00,873,4,1253.58,
30343,06:36:00,06:36:00,865,5,1919.09,
30343,06:37:00,06:37:00,1097,6,2523.01,
30343,06:39:00,06:39:00,1102,7,3293.1,
30343,06:40:00,06:40:00,1105,8,3872.94,
30343,06:42:00,06:42:00,1137,9,4308.61,
30343,06:43:00,06:43:00,1143,10,4660.17,
30343,06:45:00,06:45:00,1201,11,4942.1,
30343,06:46:00,06:46:00,1202,12,5355.67,
30343,06:47:00,06:47:00,1194,13,5870.57,
30343,06:48:00,06:48:00,1195,14,6252.59,
30343,06:49:00,06:49:00,129020,15,6753.97,
30343,06:50:00,06:50:00,1164,16,7036.78,
30343,06:51:00,06:51:00,1165,17,7409.5,
30343,06:53:00,06:53:00,138478,18,7862.58,
30343,06:54:00,06:54:00,1155,19,8297.21,
30343,06:55:00,06:55:00,138473,20,8795.9,
30343,06:55:00,06:55:00,138474,21,9077.4,
30343,06:57:00,06:57:00,1149,22,9559.7,
30466,12:35:00,12:35:00,889,1,19.33,
30466,12:37:00,12:37:00,898,2,250.23,
30466,12:38:00,12:38:00,899,3,631.94,
30466,12:40:00,12:40:00,873,4,1253.58,
30466,12:42:00,12:42:00,865,5,1919.09,
30466,12:44:00,12:44:00,1097,6,2523.01,
30466,12:46:00,12:46:00,1102,7,3293.1,
30466,12:48:00,12:48:00,1105,8,3872.94,
30466,12:50:00,12:50:00,1137,9,4308.61,
30466,12:51:00,12:51:00,1143,10,4660.17,
30466,12:52:00,12:52:00,1201,11,4942.1,
30466,12:54:00,12:54:00,1202,12,5355.67,
30466,12:55:00,12:55:00,1194,13,5870.57,
30466,12:56:00,12:56:00,1195,14,6252.59,
30466,12:58:00,12:58:00,129020,15,6753.97,
30466,12:59:00,12:59:00,1164,16,7036.78,
30466,13:00:00,13:00:00,1165,17,7409.5,
30466,13:02:00,13:02:00,138478,18,7862.58,
30466,13:03:00,13:03:00,1155,19,8297.21,
30466,13:04:00,13:04:00,138473,20,8795.9,
30466,13:04:00,13:04:00,138474,21,9077.4,
30466,13:06:00,13:06:00,1149,22,9559.7,
30486,21:18:00,21:18:00,889,1,19.33,
30486,21:20:00,21:20:00,898,2,250.23,
30486,21:21:00,21:21:00,899,3,631.94,
30486,21:23:00,21:23:00,873,4,1253.58,
30486,21:25:00,21:25:00,865,5,1919.09,
30486,21:27:00,21:27:00,1097,6,2523.01,
30486,21:29:00,21:29:00,1102,7,3293.1,
30486,21:30:00,21:30:00,1105,8,3872.94,
30486,21:32:00,21:32:00,1137,9,4308.61,
30486,21:33:00,21:33:00,1143,10,4660.17,
30486,21:35:00,21:35:00,1201,11,4942.1,
30486,21:36:00,21:36:00,1202,12,5355.67,
30486,21:38:00,21:38:00,1194,13,5870.57,
30486,21:39:00,21:39:00,1195,14,6252.59,
30486,21:40:00,21:40:00,129020,15,6753.97,
30486,21:41:00,21:41:00,1164,16,7036.78,
30486,21:42:00,21:42:00,1165,17,7409.5,
30486,21:44:00,21:44:00,138478,18,7862.58,
30486,21:45:00,21:45:00,1155,19,8297.21,
30486,21:46:00,21:46:00,138473,20,8795.9,
30486,21:46:00,21:46:00,138474,21,9077.4,
30486,21:48:00,21:48:00,1149,22,9559.7,
30635,06:30:00,06:30:00,889,1,19.33,
30635,06:31:00,06:31:00,898,2,250.23,
30635,06:32:00,06:32:00,899,3,631.94,
30635,06:34:00,06:34:00,873,4,1253.58,
30635,06:36:00,06:36:00,865,5,1919.09,
30635,06:37:00,06:37:00,1097,6,2523.01,
30635,06:39:00,06:39:00,1102,7,3293.1,
30635,06:40:00,06:40:00,1105,8,3872.94,
30635,06:42:00,06:42:00,1137,9,4308.61,
30635,06:43:00,06:43:00,1143,10,4660.17,
30635,06:45:00,06:45:00,1201,11,4942.1,
30635,06:46:00,06:46:00,1202,12,5355.67,
30635,06:47:00,06:47:00,1194,13,5870.57,
30635,06:48:00,06:48:00,1195,14,6252.59,
30635,06:49:00,06:49:00,129020,15,6753.97,
30635,06:50:00,06:50:00,1164,16,7036.78,
30635,06:51:00,06:51:00,1165,17,7409.5,
30635,06:53:00,06:53:00,138478,18,7862.58,
30635,06:54:00,06:54:00,1155,19,8297.21,
30635,06:55:00,06:55:00,138473,20,8795.9,
30635,06:55:00,06:55:00,138474,21,9077.4,
30635,06:57:00,06:57:00,1149,22,9559.7,
30716,09:30:00,09:30:00,889,1,19.33,
30716,09:32:00,09:32:00,898,2,250.23,
30716,09:33:00,09:33:00,899,3,631.94,
30716,09:35:00,09:35:00,873,4,1253.58,
30716,09:37:00,09:37:00,865,5,1919.09,
30716,09:39:00,09:39:00,1097,6,2523.01,
30716,09:41:00,09:41:00,1102,7,3293.1,
30716,09:42:00,09:42:00,1105,8,3872.94,
30716,09:44:00,09:44:00,1137,9,4308.61,
30716,09:45:00,09:45:00,1143,10,4660.17,
30716,09:47:00,09:47:00,1201,11,4942.1,
30716,09:48:00,09:48:00,1202,12,5355.67,
30716,09:50:00,09:50:00,1194,13,5870.57,
30716,09:51:00,09:51:00,1195,14,6252.59,
30716,09:52:00,09:52:00,129020,15,6753.97,
30716,09:53:00,09:53:00,1164,16,7036.78,
30716,09:54:00,09:54:00,1165,17,7409.5,
30716,09:56:00,09:56:00,138478,18,7862.58,
30716,09:57:00,09:57:00,1155,19,8297.21,
30716,09:58:00,09:58:00,138473,20,8795.9,
30716,09:58:00,09:58:00,138474,21,9077.4,
30716,10:00:00,10:00:00,1149,22,9559.7,
30732,08:47:00,08:47:00,889,1,19.33,
30732,08:49:00,08:49:00,898,2,250.23,
30732,08:50:00,08:50:00,899,3,631.94,
30732,08:52:00,08:52:00,873,4,1253.58,
30732,08:55:00,08:55:00,865,5,1919.09,
30732,08:57:00,08:57:00,1097,6,2523.01,
30732,08:59:00,08:59:00,1102,7,3293.1,
30732,09:00:00,09:00:00,1105,8,3872.94,
30732,09:02:00,09:02:00,1137,9,4308.61,
30732,09:03:00,09:03:00,1143,10,4660.17,
30732,09:05:00,09:05:00,1201,11,4942.1,
30732,09:06:00,09:06:00,1202,12,5355.67,
30732,09:08:00,09:08:00,1194,13,5870.57,
30732,09:09:00,09:09:00,1195,14,6252.59,
30732,09:11:00,09:11:00,129020,15,6753.97,
30732,09:12:00,09:12:00,1164,16,7036.78,
30732,09:13:00,09:13:00,1165,17,7409.5,
30732,09:15:00,09:15:00,138478,18,7862.58,
30732,09:16:00,09:16:00,1155,19,8297.21,
30732,09:17:00,09:17:00,138473,20,8795.9,
30732,09:17:00,09:17:00,138474,21,9077.4,
30732,09:19:00,09:19:00,1149,22,9559.7,
30830,18:23:00,18:23:00,889,1,19.33,
30830,18:25:00,18:25:00,898,2,250.23,
30830,18:26:00,18:26:00,899,3,631.94,
30830,18:28:00,18:28:00,873,4,1253.58,
30830,18:31:00,18:31:00,865,5,1919.09,
30830,18:33:00,18:33:00,1097,6,2523.01,
30830,18:35:00,18:35:00,1102,7,3293.1,
30830,18:36:00,18:36:00,1105,8,3872.94,
30830,18:38:00,18:38:00,1137,9,4308.61,
30830,18:39:00,18:39:00,1143,10,4660.17,
30830,18:41:00,18:41:00,1201,11,4942.1,
30830,18:42:00,18:42:00,1202,12,5355.67,
30830,18:44:00,18:44:00,1194,13,5870.57,
30830,18:45:00,18:45:00,1195,14,6252.59,
30830,18:47:00,18:47:00,129020,15,6753.97,
30830,18:48:00,18:48:00,1164,16,7036.78,
30830,18:49:00,18:49:00,1165,17,7409.5,
30830,18:51:00,18:51:00,138478,18,7862.58,
30830,18:52:00,18:52:00,1155,19,8297.21,
30830,18:53:00,18:53:00,138473,20,8795.9,
30830,18:53:00,18:53:00,138474,21,9077.4,
30830,18:55:00,18:55:00,1149,22,9559.7,
30879,19:48:00,19:48:00,889,1,19.33,
30879,19:50:00,19:50:00,898,2,250.23,
30879,19:51:00,19:51:00,899,3,631.94,
30879,19:53:00,19:53:00,873,4,1253.58,
30879,19:55:00,19:55:00,865,5,1919.09,
30879,19:57:00,19:57:00,1097,6,2523.01,
30879,19:59:00,19:59:00,1102,7,3293.1,
30879,20:00:00,20:00:00,1105,8,3872.94,
30879,20:02:00,20:02:00,1137,9,4308.61,
30879,20:03:00,20:03:00,1143,10,4660.17,
30879,20:05:00,20:05:00,1201,11,4942.1,
30879,20:06:00,20:06:00,1202,12,5355.67,
30879,20:08:00,20:08:00,1194,13,5870.57,
30879,20:09:00,20:09:00,1195,14,6252.59,
30879,20:10:00,20:10:00,129020,15,6753.97,
30879,20:11:00,20:11:00,1164,16,7036.78,
30879,20:12:00,20:12:00,1165,17,7409.5,
30879,20:14:00,20:14:00,138478,18,7862.58,
30879,20:15:00,20:15:00,1155,19,8297.21,
30879,20:16:00,20:16:00,138473,20,8795.9,
30879,20:16:00,20:16:00,138474,21,9077.4,
30879,20:18:00,20:18:00,1149,22,9559.7,
30952,08:15:00,08:15:00,889,1,19.33,
30952,08:17:00,08:17:00,898,2,250.23,
30952,08:18:00,08:18:00,899,3,631.94,
30952,08:20:00,08:20:00,873,4,1253.58,
30952,08:23:00,08:23:00,865,5,1919.09,
30952,08:25:00,08:25:00,1097,6,2523.01,
30952,08:27:00,08:27:00,1102,7,3293.1,
30952,08:28:00,08:28:00,1105,8,3872.94,
30952,08:30:00,08:30:00,1137,9,4308.61,
30952,08:31:00,08:31:00,1143,10,4660.17,
30952,08:33:00,08:33:00,1201,11,4942.1,
30952,08:34:00,08:34:00,1202,12,5355.67,
30952,08:36:00,08:36:00,1194,13,5870.57,
30952,08:37:00,08:37:00,1195,14,6252.59,
30952,08:39:00,08:39:00,129020,15,6753.97,
30952,08:40:00,08:40:00,1164,16,7036.78,
30952,08:41:00,08:41:00,1165,17,7409.5,
30952,08:43:00,08:43:00,138478,18,7862.58,
30952,08:44:00,08:44:00,1155,19,8297.21,
30952,08:45:00,08:45:00,138473,20,8795.9,
30952,08:45:00,08:45:00,138474,21,9077.4,
30952,08:47:00,08:47:00,1149,22,9559.7,
31067,12:03:00,12:03:00,889,1,19.33,
31067,12:05:00,12:05:00,898,2,250.23,
31067,12:06:00,12:06:00,899,3,631.94,
31067,12:08:00,12:08:00,873,4,1253.58,
31067,12:10:00,12:10:00,865,5,1919.09,
31067,12:12:00,12:12:00,1097,6,2523.01,
31067,12:14:00,12:14:00,1102,7,3293.1,
31067,12:16:00,12:16:00,1105,8,3872.94,
31067,12:18:00,12:18:00,1137,9,4308.61,
31067,12:19:00,12:19:00,1143,10,4660.17,
31067,12:21:00,12:21:00,1201,11,4942.1,
31067,12:22:00,12:22:00,1202,12,5355.67,
31067,12:24:00,12:24:00,1194,13,5870.57,
31067,12:25:00,12:25:00,1195,14,6252.59,
31067,12:27:00,12:27:00,129020,15,6753.97,
31067,12:28:00,12:28:00,1164,16,7036.78,
31067,12:29:00,12:29:00,1165,17,7409.5,
31067,12:31:00,12:31:00,138478,18,7862.58,
31067,12:32:00,12:32:00,1155,19,8297.21,
31067,12:33:00,12:33:00,138473,20,8795.9,
31067,12:33:00,12:33:00,138474,21,9077.4,
31067,12:35:00,12:35:00,1149,22,9559.7,
31114,21:33:00,21:33:00,889,1,19.33,
31114,21:35:00,21:35:00,898,2,250.23,
31114,21:36:00,21:36:00,899,3,631.94,
31114,21:38:00,21:38:00,873,4,1253.58,
31114,21:40:00,21:40:00,865,5,1919.09,
31114,21:41:00,21:41:00,1097,6,2523.01,
31114,21:43:00,21:43:00,1102,7,3293.1,
31114,21:44:00,21:44:00,1105,8,3872.94,
31114,21:46:00,21:46:00,1137,9,4308.61,
31114,21:47:00,21:47:00,1143,10,4660.17,
31114,21:49:00,21:49:00,1201,11,4942.1,
31114,21:50:00,21:50:00,1202,12,5355.67,
31114,21:52:00,21:52:00,1194,13,5870.57,
31114,21:53:00,21:53:00,1195,14,6252.59,
31114,21:54:00,21:54:00,129020,15,6753.97,
31114,21:55:00,21:55:00,1164,16,7036.78,
31114,21:56:00,21:56:00,1165,17,7409.5,
31114,21:58:00,21:58:00,138478,18,7862.58,
31114,21:59:00,21:59:00,1155,19,8297.21,
31114,22:00:00,22:00:00,138473,20,8795.9,
31114,22:00:00,22:00:00,138474,21,9077.4,
31114,22:02:00,22:02:00,1149,22,9559.7,
31121,22:18:00,22:18:00,889,1,19.33,
31121,22:19:00,22:19:00,898,2,250.23,
31121,22:20:00,22:20:00,899,3,631.94,
31121,22:22:00,22:22:00,873,4,1253.58,
31121,22:24:00,22:24:00,865,5,1919.09,
31121,22:26:00,22:26:00,1097,6,2523.01,
31121,22:28:00,22:28:00,1102,7,3293.1,
31121,22:29:00,22:29:00,1105,8,3872.94,
31121,22:31:00,22:31:00,1137,9,4308.61,
31121,22:32:00,22:32:00,1143,10,4660.17,
31121,22:33:00,22:33:00,1201,11,4942.1,
31121,22:34:00,22:34:00,1202,12,5355.67,
31121,22:35:00,22:35:00,1194,13,5870.57,
31121,22:36:00,22:36:00,1195,14,6252.59,
31121,22:38:00,22:38:00,129020,15,6753.97,
31121,22:38:00,22:38:00,1164,16,7036.78,
31121,22:39:00,22:39:00,1165,17,7409.5,
31121,22:41:00,22:41:00,138478,18,7862.58,
31121,22:42:00,22:42:00,1155,19,8297.21,
31121,22:43:00,22:43:00,138473,20,8795.9,
31121,22:43:00,22:43:00,138474,21,9077.4,
31121,22:45:00,22:45:00,1149,22,9559.7,
31164,14:53:00,14:53:00,889,1,19.33,
31164,14:55:00,14:55:00,898,2,250.23,
31164,14:56:00,14:56:00,899,3,631.94,
31164,14:58:00,14:58:00,873,4,1253.58,
31164,15:00:00,15:00:00,865,5,1919.09,
31164,15:02:00,15:02:00,1097,6,2523.01,
31164,15:04:00,15:04:00,1102,7,3293.1,
31164,15:06:00,15:06:00,1105,8,3872.94,
31164,15:08:00,15:08:00,1137,9,4308.61,
31164,15:09:00,15:09:00,1143,10,4660.17,
31164,15:10:00,15:10:00,1201,11,4942.1,
31164,15:12:00,15:12:00,1202,12,5355.67,
31164,15:13:00,15:13:00,1194,13,5870.57,
31164,15:14:00,15:14:00,1195,14,6252.59,
31164,15:16:00,15:16:00,129020,15,6753.97,
31164,15:17:00,15:17:00,1164,16,7036.78,
31164,15:18:00,15:18:00,1165,17,7409.5,
31164,15:20:00,15:20:00,138478,18,7862.58,
31164,15:21:00,15:21:00,1155,19,8297.21,
31164,15:22:00,15:22:00,138473,20,8795.9,
31164,15:22:00,15:22:00,138474,21,9077.4,
31164,15:24:00,15:24:00,1149,22,9559.7,
31317,10:45:00,10:45:00,889,1,19.33,
31317,10:47:00,10:47:00,898,2,250.23,
31317,10:48:00,10:48:00,899,3,631.94,
31317,10:50:00,10:50:00,873,4,1253.58,
31317,10:52:00,10:52:00,865,5,1919.09,
31317,10:54:00,10:54:00,1097,6,2523.01,
31317,10:56:00,10:56:00,1102,7,3293.1,
31317,10:57:00,10:57:00,1105,8,3872.94,
31317,10:59:00,10:59:00,1137,9,4308.61,
31317,11:00:00,11:00:00,1143,10,4660.17,
31317,11:02:00,11:02:00,1201,11,4942.1,
31317,11:03:00,11:03:00,1202,12,5355.67,
31317,11:05:00,11:05:00,1194,13,5870.57,
31317,11:06:00,11:06:00,1195,14,6252.59,
31317,11:08:00,11:08:00,129020,15,6753.97,
31317,11:09:00,11:09:00,1164,16,7036.78,
31317,11:10:00,11:10:00,1165,17,7409.5,
31317,11:11:00,11:11:00,138478,18,7862.58,
31317,11:12:00,11:12:00,1155,19,8297.21,
31317,11:13:00,11:13:00,138473,20,8795.9,
31317,11:14:00,11:14:00,138474,21,9077.4,
31317,11:15:00,11:15:00,1149,22,9559.7,
31368,19:03:00,19:03:00,889,1,19.33,
31368,19:05:00,19:05:00,898,2,250.23,
31368,19:06:00,19:06:00,899,3,631.94,
31368,19:08:00,19:08:00,873,4,1253.58,
31368,19:10:00,19:10:00,865,5,1919.09,
31368,19:12:00,19:12:00,1097,6,2523.01,
31368,19:14:00,19:14:00,1102,7,3293.1,
31368,19:16:00,19:16:00,1105,8,3872.94,
31368,19:18:00,19:18:00,1137,9,4308.61,
31368,19:19:00,19:19:00,1143,10,4660.17,
31368,19:20:00,19:20:00,1201,11,4942.1,
31368,19:22:00,19:22:00,1202,12,5355.67,
31368,19:23:00,19:23:00,1194,13,5870.57,
31368,19:24:00,19:24:00,1195,14,6252.59,
31368,19:26:00,19:26:00,129020,15,6753.97,
31368,19:27:00,19:27:00,1164,16,7036.78,
31368,19:28:00,19:28:00,1165,17,7409.5,
31368,19:30:00,19:30:00,138478,18,7862.58,
31368,19:31:00,19:31:00,1155,19,8297.21,
31368,19:32:00,19:32:00,138473,20,8795.9,
31368,19:32:00,19:32:00,138474,21,9077.4,
31368,19:34:00,19:34:00,1149,22,9559.7,
31420,07:27:00,07:27:00,889,1,19.33,
31420,07:29:00,07:29:00,898,2,250.23,
31420,07:30:00,07:30:00,899,3,631.94,
31420,07:32:00,07:32:00,873,4,1253.58,
31420,07:35:00,07:35:00,865,5,1919.09,
31420,07:36:00,07:36:00,1097,6,2523.01,
31420,07:38:00,07:38:00,1102,7,3293.1,
31420,07:39:00,07:39:00,1105,8,3872.94,
31420,07:41:00,07:41:00,1137,9,4308.61,
31420,07:42:00,07:42:00,1143,10,4660.17,
31420,07:44:00,07:44:00,1201,11,4942.1,
31420,07:46:00,07:46:00,1202,12,5355.67,
31420,07:47:00,07:47:00,1194,13,5870.57,
31420,07:48:00,07:48:00,1195,14,6252.59,
31420,07:50:00,07:50:00,129020,15,6753.97,
31420,07:51:00,07:51:00,1164,16,7036.78,
31420,07:52:00,07:52:00,1165,17,7409.5,
31420,07:54:00,07:54:00,138478,18,7862.58,
31420,07:55:00,07:55:00,1155,19,8297.21,
31420,07:56:00,07:56:00,138473,20,8795.9,
31420,07:56:00,07:56:00,138474,21,9077.4,
31420,07:58:00,07:58:00,1149,22,9559.7,
31546,22:33:00,22:33:00,889,1,19.33,
31546,22:34:00,22:34:00,898,2,250.23,
31546,22:35:00,22:35:00,899,3,631.94,
31546,22:37:00,22:37:00,873,4,1253.58,
31546,22:39:00,22:39:00,865,5,1919.09,
31546,22:41:00,22:41:00,1097,6,2523.01,
31546,22:43:00,22:43:00,1102,7,3293.1,
31546,22:44:00,22:44:00,1105,8,3872.94,
31546,22:46:00,22:46:00,1137,9,4308.61,
31546,22:47:00,22:47:00,1143,10,4660.17,
31546,22:48:00,22:48:00,1201,11,4942.1,
31546,22:49:00,22:49:00,1202,12,5355.67,
31546,22:50:00,22:50:00,1194,13,5870.57,
31546,22:51:00,22:51:00,1195,14,6252.59,
31546,22:53:00,22:53:00,129020,15,6753.97,
31546,22:53:00,22:53:00,1164,16,7036.78,
31546,22:54:00,22:54:00,1165,17,7409.5,
31546,22:56:00,22:56:00,138478,18,7862.58,
31546,22:57:00,22:57:00,1155,19,8297.21,
31546,22:58:00,22:58:00,138473,20,8795.9,
31546,22:58:00,22:58:00,138474,21,9077.4,
31546,23:00:00,23:00:00,1149,22,9559.7,
10195,12:18:00,12:32:00,139007,1,0,
10195,12:35:00,12:35:00,139010,2,1124.89,
10195,12:35:00,12:35:00,129447,3,1361.28,
10195,12:36:00,12:36:00,851,4,1673.59,
10195,12:38:00,12:38:00,845,5,2393.16,
10195,12:40:00,12:40:00,839,6,2912.97,
10195,12:42:00,12:42:00,844,7,3804.48,
10195,12:44:00,12:44:00,848,8,4283.21,
10195,12:45:00,12:45:00,836,9,4788.67,
10195,12:46:00,12:46:00,141105,10,4999.93,
10195,12:48:00,12:48:00,904,11,5797.71,
10195,12:50:00,12:50:00,910,12,6334.98,
10195,12:53:00,12:53:00,908,13,7128.84,
10195,12:55:00,12:55:00,867,14,7787.46,
10195,12:58:00,12:58:00,900,15,8793.92,
10195,13:00:00,13:00:00,878,16,9631.28,
10195,13:01:00,13:01:00,874,17,9966.63,
10195,13:04:00,13:04:00,1052,18,10561.24,
10195,13:05:00,13:05:00,1051,19,10963.24,
10195,13:07:00,13:07:00,3842,20,11615.98,
10222,17:21:00,17:35:00,139007,1,0,
10222,17:38:00,17:38:00,139010,2,1124.89,
10222,17:38:00,17:38:00,129447,3,1361.28,
10222,17:39:00,17:39:00,851,4,1673.59,
10222,17:42:00,17:42:00,845,5,2393.16,
10222,17:43:00,17:43:00,839,6,2912.97,
10222,17:45:00,17:45:00,844,7,3804.48,
10222,17:47:00,17:47:00,848,8,4283.21,
10222,17:49:00,17:49:00,836,9,4788.67,
10222,17:50:00,17:50:00,141105,10,4999.93,
10222,17:52:00,17:52:00,904,11,5797.71,
10222,17:54:00,17:54:00,910,12,6334.98,
10222,17:57:00,17:57:00,908,13,7128.84,
10222,17:59:00,17:59:00,867,14,7787.46,
10222,18:03:00,18:03:00,900,15,8793.92,
10222,18:05:00,18:05:00,878,16,9631.28,
10222,18:06:00,18:06:00,874,17,9966.63,
10222,18:09:00,18:09:00,1052,18,10561.24,
10222,18:10:00,18:10:00,1051,19,10963.24,
10222,18:12:00,18:12:00,3842,20,11615.98,
10317,14:06:00,14:24:00,139007,1,0,
10317,14:27:00,14:27:00,139010,2,1124.89,
10317,14:28:00,14:28:00,129447,3,1361.28,
10317,14:29:00,14:29:00,851,4,1673.59,
10317,14:31:00,14:31:00,845,5,2393.16,
10317,14:33:00,14:33:00,839,6,2912.97,
10317,14:36:00,14:36:00,844,7,3804.48,
10317,14:37:00,14:37:00,848,8,4283.21,
10317,14:38:00,14:38:00,836,9,4788.67,
10317,14:39:00,14:39:00,141105,10,4999.93,
10317,14:41:00,14:41:00,904,11,5797.71,
10317,14:43:00,14:43:00,910,12,6334.98,
10317,14:46:00,14:46:00,908,13,7128.84,
10317,14:48:00,14:48:00,867,14,7787.46,
10317,14:51:00,14:51:00,900,15,8793.92,
10317,14:53:00,14:53:00,878,16,9631.28,
10317,14:54:00,14:54:00,874,17,9966.63,
10317,14:56:00,14:56:00,1052,18,10561.24,
10317,14:57:00,14:57:00,1051,19,10963.24,
10317,14:59:00,14:59:00,3842,20,11615.98,
10383,15:15:00,15:33:00,139007,1,0,
10383,15:36:00,15:36:00,139010,2,1124.89,
10383,15:37:00,15:37:00,129447,3,1361.28,
10383,15:37:00,15:37:00,851,4,1673.59,
10383,15:40:00,15:40:00,845,5,2393.16,
10383,15:41:00,15:41:00,839,6,2912.97,
10383,15:44:00,15:44:00,844,7,3804.48,
10383,15:45:00,15:45:00,848,8,4283.21,
10383,15:47:00,15:47:00,836,9,4788.67,
10383,15:47:00,15:47:00,141105,10,4999.93,
10383,15:49:00,15:49:00,904,11,5797.71,
10383,15:51:00,15:51:00,910,12,6334.98,
10383,15:54:00,15:54:00,908,13,7128.84,
10383,15:56:00,15:56:00,867,14,7787.46,
10383,15:59:00,15:59:00,900,15,8793.92,
10383,16:01:00,16:01:00,878,16,9631.28,
10383,16:02:00,16:02:00,874,17,9966.63,
10383,16:04:00,16:04:00,1052,18,10561.24,
10383,16:05:00,16:05:00,1051,19,10963.24,
10383,16:07:00,16:07:00,3842,20,11615.98,
10664,16:11:00,16:29:00,139007,1,0,
10664,16:32:00,16:32:00,139010,2,1124.89,
10664,16:32:00,16:32:00,129447,3,1361.28,
10664,16:33:00,16:33:00,851,4,1673.59,
10664,16:36:00,16:36:00,845,5,2393.16,
10664,16:37:00,16:37:00,839,6,2912.97,
10664,16:40:00,16:40:00,844,7,3804.48,
10664,16:41:00,16:41:00,848,8,4283.21,
10664,16:43:00,16:43:00,836,9,4788.67,
10664,16:44:00,16:44:00,141105,10,4999.93,
10664,16:46:00,16:46:00,904,11,5797.71,
10664,16:48:00,16:48:00,910,12,6334.98,
10664,16:51:00,16:51:00,908,13,7128.84,
10664,16:54:00,16:54:00,867,14,7787.46,
10664,16:57:00,16:57:00,900,15,8793.92,
10664,16:59:00,16:59:00,878,16,9631.28,
10664,17:01:00,17:01:00,874,17,9966.63,
10664,17:04:00,17:04:00,1052,18,10561.24,
10664,17:06:00,17:06:00,1051,19,10963.24,
10664,17:08:00,17:08:00,3842,20,11615.98,
10778,16:45:00,17:05:00,139007,1,0,
10778,17:08:00,17:08:00,139010,2,1124.89,
10778,17:09:00,17:09:00,129447,3,1361.28,
10778,17:09:00,17:09:00,851,4,1673.59,
10778,17:12:00,17:12:00,845,5,2393.16,
10778,17:13:00,17:13:00,839,6,2912.97,
10778,17:16:00,17:16:00,844,7,3804.48,
10778,17:17:00,17:17:00,848,8,4283.21,
10778,17:19:00,17:19:00,836,9,4788.67,
10778,17:19:00,17:19:00,141105,10,4999.93,
10778,17:21:00,17:21:00,904,11,5797.71,
10778,17:23:00,17:23:00,910,12,6334.98,
10778,17:26:00,17:26:00,908,13,7128.84,
10778,17:28:00,17:28:00,867,14,7787.46,
10778,17:31:00,17:31:00,900,15,8793.92,
10778,17:33:00,17:33:00,878,16,9631.28,
10778,17:34:00,17:34:00,874,17,9966.63,
10778,17:36:00,17:36:00,1052,18,10561.24,
10778,17:37:00,17:37:00,1051,19,10963.24,
10778,17:39:00,17:39:00,3842,20,11615.98,
10880,19:50:00,19:50:00,139007,1,0,
10880,19:53:00,19:53:00,139010,2,1124.89,
10880,19:54:00,19:54:00,129447,3,1361.28,
10880,19:54:00,19:54:00,851,4,1673.59,
10880,19:56:00,19:56:00,845,5,2393.16,
10880,19:57:00,19:57:00,839,6,2912.97,
10880,20:00:00,20:00:00,844,7,3804.48,
10880,20:01:00,20:01:00,848,8,4283.21,
10880,20:02:00,20:02:00,836,9,4788.67,
10880,20:02:00,20:02:00,141105,10,4999.93,
10880,20:05:00,20:05:00,904,11,5797.71,
10880,20:06:00,20:06:00,910,12,6334.98,
10880,20:08:00,20:08:00,908,13,7128.84,
10880,20:10:00,20:10:00,867,14,7787.46,
10880,20:13:00,20:13:00,900,15,8793.92,
10880,20:15:00,20:15:00,878,16,9631.28,
10880,20:16:00,20:16:00,874,17,9966.63,
10880,20:18:00,20:18:00,1052,18,10561.24,
10880,20:19:00,20:19:00,1051,19,10963.24,
10880,20:21:00,20:21:00,3842,20,11615.98,
11087,13:43:00,14:01:00,139007,1,0,
11087,14:04:00,14:04:00,139010,2,1124.89,
11087,14:05:00,14:05:00,129447,3,1361.28,
11087,14:06:00,14:06:00,851,4,1673.59,
11087,14:08:00,14:08:00,845,5,2393.16,
11087,14:10:00,14:10:00,839,6,2912.97,
11087,14:13:00,14:13:00,844,7,3804.48,
11087,14:14:00,14:14:00,848,8,4283.21,
11087,14:15:00,14:15:00,836,9,4788.67,
11087,14:16:00,14:16:00,141105,10,4999.93,
11087,14:18:00,14:18:00,904,11,5797.71,
11087,14:20:00,14:20:00,910,12,6334.98,
11087,14:23:00,14:23:00,908,13,7128.84,
11087,14:25:00,14:25:00,867,14,7787.46,
11087,14:28:00,14:28:00,900,15,8793.92,
11087,14:30:00,14:30:00,878,16,9631.28,
11087,14:31:00,14:31:00,874,17,9966.63,
11087,14:33:00,14:33:00,1052,18,10561.24,
11087,14:34:00,14:34:00,1051,19,10963.24,
11087,14:36:00,14:36:00,3842,20,11615.98,
11314,18:56:00,18:56:00,139007,1,0,
11314,18:59:00,18:59:00,139010,2,1124.89,
11314,19:00:00,19:00:00,129447,3,1361.28,
11314,19:00:00,19:00:00,851,4,1673.59,
11314,19:02:00,19:02:00,845,5,2393.16,
11314,19:03:00,19:03:00,839,6,2912.97,
11314,19:06:00,19:06:00,844,7,3804.48,
11314,19:07:00,19:07:00,848,8,4283.21,
11314,19:08:00,19:08:00,836,9,4788.67,
11314,19:09:00,19:09:00,141105,10,4999.93,
11314,19:11:00,19:11:00,904,11,5797.71,
11314,19:13:00,19:13:00,910,12,6334.98,
11314,19:16:00,19:16:00,908,13,7128.84,
11314,19:18:00,19:18:00,867,14,7787.46,
11314,19:21:00,19:21:00,900,15,8793.92,
11314,19:23:00,19:23:00,878,16,9631.28,
11314,19:24:00,19:24:00,874,17,9966.63,
11314,19:26:00,19:26:00,1052,18,10561.24,
11314,19:27:00,19:27:00,1051,19,10963.24,
11314,19:29:00,19:29:00,3842,20,11615.98,
11418,14:06:00,14:24:00,139007,1,0,
11418,14:27:00,14:27:00,139010,2,1124.89,
11418,14:28:00,14:28:00,129447,3,1361.28,
11418,14:29:00,14:29:00,851,4,1673.59,
11418,14:31:00,14:31:00,845,5,2393.16,
11418,14:33:00,14:33:00,839,6,2912.97,
11418,14:36:00,14:36:00,844,7,3804.48,
11418,14:37:00,14:37:00,848,8,4283.21,
11418,14:38:00,14:38:00,836,9,4788.67,
11418,14:39:00,14:39:00,141105,10,4999.93,
11418,14:41:00,14:41:00,904,11,5797.71,
11418,14:43:00,14:43:00,910,12,6334.98,
11418,14:46:00,14:46:00,908,13,7128.84,
11418,14:48:00,14:48:00,867,14,7787.46,
11418,14:51:00,14:51:00,900,15,8793.92,
11418,14:53:00,14:53:00,878,16,9631.28,
11418,14:54:00,14:54:00,874,17,9966.63,
11418,14:56:00,14:56:00,1052,18,10561.24,
11418,14:57:00,14:57:00,1051,19,10963.24,
11418,14:59:00,14:59:00,3842,20,11615.98,
12002,11:40:00,11:57:00,139007,1,0,
12002,12:00:00,12:00:00,139010,2,1124.89,
12002,12:00:00,12:00:00,129447,3,1361.28,
12002,12:01:00,12:01:00,851,4,1673.59,
12002,12:03:00,12:03:00,845,5,2393.16,
12002,12:05:00,12:05:00,839,6,2912.97,
12002,12:07:00,12:07:00,844,7,3804.48,
12002,12:09:00,12:09:00,848,8,4283.21,
12002,12:10:00,12:10:00,836,9,4788.67,
12002,12:11:00,12:11:00,141105,10,4999.93,
12002,12:14:00,12:14:00,904,11,5797.71,
12002,12:16:00,12:16:00,910,12,6334.98,
12002,12:18:00,12:18:00,908,13,7128.84,
12002,12:20:00,12:20:00,867,14,7787.46,
12002,12:23:00,12:23:00,900,15,8793.92,
12002,12:25:00,12:25:00,878,16,9631.28,
12002,12:26:00,12:26:00,874,17,9966.63,
12002,12:29:00,12:29:00,1052,18,10561.24,
12002,12:30:00,12:30:00,1051,19,10963.24,
12002,12:32:00,12:32:00,3842,20,11615.98,
12236,12:59:00,13:15:00,139007,1,0,
12236,13:18:00,13:18:00,139010,2,1124.89,
12236,13:19:00,13:19:00,129447,3,1361.28,
12236,13:20:00,13:20:00,851,4,1673.59,
12236,13:22:00,13:22:00,845,5,2393.16,
12236,13:24:00,13:24:00,839,6,2912.97,
12236,13:27:00,13:27:00,844,7,3804.48,
12236,13:28:00,13:28:00,848,8,4283.21,
12236,13:29:00,13:29:00,836,9,4788.67,
12236,13:30:00,13:30:00,141105,10,4999.93,
12236,13:32:00,13:32:00,904,11,5797.71,
12236,13:34:00,13:34:00,910,12,6334.98,
12236,13:37:00,13:37:00,908,13,7128.84,
12236,13:39:00,13:39:00,867,14,7787.46,
12236,13:42:00,13:42:00,900,15,8793.92,
12236,13:44:00,13:44:00,878,16,9631.28,
12236,13:45:00,13:45:00,874,17,9966.63,
12236,13:47:00,13:47:00,1052,18,10561.24,
12236,13:48:00,13:48:00,1051,19,10963.24,
12236,13:50:00,13:50:00,3842,20,11615.98,
12361,12:32:00,12:52:00,139007,1,0,
12361,12:55:00,12:55:00,139010,2,1124.89,
12361,12:56:00,12:56:00,129447,3,1361.28,
12361,12:57:00,12:57:00,851,4,1673.59,
12361,12:59:00,12:59:00,845,5,2393.16,
12361,13:01:00,13:01:00,839,6,2912.97,
12361,13:04:00,13:04:00,844,7,3804.48,
12361,13:05:00,13:05:00,848,8,4283.21,
12361,13:06:00,13:06:00,836,9,4788.67,
12361,13:07:00,13:07:00,141105,10,4999.93,
12361,13:09:00,13:09:00,904,11,5797.71,
12361,13:11:00,13:11:00,910,12,6334.98,
12361,13:14:00,13:14:00,908,13,7128.84,
12361,13:16:00,13:16:00,867,14,7787.46,
12361,13:19:00,13:19:00,900,15,8793.92,
12361,13:21:00,13:21:00,878,16,9631.28,
12361,13:22:00,13:22:00,874,17,9966.63,
12361,13:24:00,13:24:00,1052,18,10561.24,
12361,13:25:00,13:25:00,1051,19,10963.24,
12361,13:27:00,13:27:00,3842,20,11615.98,
12492,06:27:00,06:31:00,139007,1,0,
12492,06:34:00,06:34:00,139010,2,1124.89,
12492,06:34:00,06:34:00,129447,3,1361.28,
12492,06:35:00,06:35:00,851,4,1673.59,
12492,06:37:00,06:37:00,845,5,2393.16,
12492,06:39:00,06:39:00,839,6,2912.97,
12492,06:41:00,06:41:00,844,7,3804.48,
12492,06:42:00,06:42:00,848,8,4283.21,
12492,06:43:00,06:43:00,836,9,4788.67,
12492,06:44:00,06:44:00,141105,10,4999.93,
12492,06:46:00,06:46:00,904,11,5797.71,
12492,06:48:00,06:48:00,910,12,6334.98,
12492,06:51:00,06:51:00,908,13,7128.84,
12492,06:53:00,06:53:00,867,14,7787.46,
12492,06:55:00,06:55:00,900,15,8793.92,
12492,06:57:00,06:57:00,878,16,9631.28,
12492,06:58:00,06:58:00,874,17,9966.63,
12492,07:00:00,07:00:00,1052,18,10561.24,
12492,07:01:00,07:01:00,1051,19,10963.24,
12492,07:03:00,07:03:00,3842,20,11615.98,
12574,21:37:00,21:57:00,139007,1,0,
12574,22:00:00,22:00:00,139010,2,1124.89,
12574,22:01:00,22:01:00,129447,3,1361.28,
12574,22:01:00,22:01:00,851,4,1673.59,
12574,22:03:00,22:03:00,845,5,2393.16,
12574,22:04:00,22:04:00,839,6,2912.97,
12574,22:07:00,22:07:00,844,7,3804.48,
12574,22:08:00,22:08:00,848,8,4283.21,
12574,22:09:00,22:09:00,836,9,4788.67,
12574,22:09:00,22:09:00,141105,10,4999.93,
12574,22:11:00,22:11:00,904,11,5797.71,
12574,22:13:00,22:13:00,910,12,6334.98,
12574,22:15:00,22:15:00,908,13,7128.84,
12574,22:17:00,22:17:00,867,14,7787.46,
12574,22:20:00,22:20:00,900,15,8793.92,
12574,22:22:00,22:22:00,878,16,9631.28,
12574,22:23:00,22:23:00,874,17,9966.63,
12574,22:25:00,22:25:00,1052,18,10561.24,
12574,22:26:00,22:26:00,1051,19,10963.24,
12574,22:28:00,22:28:00,3842,20,11615.98,
12659,16:23:00,16:42:00,139007,1,0,
12659,16:45:00,16:45:00,139010,2,1124.89,
12659,16:46:00,16:46:00,129447,3,1361.28,
12659,16:46:00,16:46:00,851,4,1673.59,
12659,16:49:00,16:49:00,845,5,2393.16,
12659,16:50:00,16:50:00,839,6,2912.97,
12659,16:53:00,16:53:00,844,7,3804.48,
12659,16:54:00,16:54:00,848,8,4283.21,
12659,16:56:00,16:56:00,836,9,4788.67,
12659,16:56:00,16:56:00,141105,10,4999.93,
12659,16:58:00,16:58:00,904,11,5797.71,
12659,17:00:00,17:00:00,910,12,6334.98,
12659,17:03:00,17:03:00,908,13,7128.84,
12659,17:05:00,17:05:00,867,14,7787.46,
12659,17:08:00,17:08:00,900,15,8793.92,
12659,17:10:00,17:10:00,878,16,9631.28,
12659,17:11:00,17:11:00,874,17,9966.63,
12659,17:13:00,17:13:00,1052,18,10561.24,
12659,17:14:00,17:14:00,1051,19,10963.24,
12659,17:16:00,17:16:00,3842,20,11615.98,
12941,17:31:00,18:01:00,139007,1,0,
12941,18:04:00,18:04:00,139010,2,1124.89,
12941,18:05:00,18:05:00,129447,3,1361.28,
12941,18:05:00,18:05:00,851,4,1673.59,
12941,18:07:00,18:07:00,845,5,2393.16,
12941,18:08:00,18:08:00,839,6,2912.97,
12941,18:11:00,18:11:00,844,7,3804.48,
12941,18:12:00,18:12:00,848,8,4283.21,
12941,18:13:00,18:13:00,836,9,4788.67,
12941,18:14:00,18:14:00,141105,10,4999.93,
12941,18:16:00,18:16:00,904,11,5797.71,
12941,18:18:00,18:18:00,910,12,6334.98,
12941,18:21:00,18:21:00,908,13,7128.84,
12941,18:23:00,18:23:00,867,14,7787.46,
12941,18:26:00,18:26:00,900,15,8793.92,
12941,18:28:00,18:28:00,878,16,9631.28,
12941,18:29:00,18:29:00,874,17,9966.63,
12941,18:31:00,18:31:00,1052,18,10561.24,
12941,18:32:00,18:32:00,1051,19,10963.24,
12941,18:34:00,18:34:00,3842,20,11615.98,
12998,15:33:00,15:44:00,139007,1,0,
12998,15:47:00,15:47:00,139010,2,1124.89,
12998,15:47:00,15:47:00,129447,3,1361.28,
12998,15:48:00,15:48:00,851,4,1673.59,
12998,15:51:00,15:51:00,845,5,2393.16,
12998,15:52:00,15:52:00,839,6,2912.97,
12998,15:55:00,15:55:00,844,7,3804.48,
12998,15:56:00,15:56:00,848,8,4283.21,
12998,15:58:00,15:58:00,836,9,4788.67,
12998,15:59:00,15:59:00,141105,10,4999.93,
12998,16:01:00,16:01:00,904,11,5797.71,
12998,16:03:00,16:03:00,910,12,6334.98,
12998,16:05:00,16:05:00,908,13,7128.84,
12998,16:08:00,16:08:00,867,14,7787.46,
12998,16:12:00,16:12:00,900,15,8793.92,
12998,16:14:00,16:14:00,878,16,9631.28,
12998,16:16:00,16:16:00,874,17,9966.63,
12998,16:19:00,16:19:00,1052,18,10561.24,
12998,16:21:00,16:21:00,1051,19,10963.24,
12998,16:23:00,16:23:00,3842,20,11615.98,
13047,07:07:00,07:12:00,139007,1,0,
13047,07:15:00,07:15:00,139010,2,1124.89,
13047,07:15:00,07:15:00,129447,3,1361.28,
13047,07:16:00,07:16:00,851,4,1673.59,
13047,07:19:00,07:19:00,845,5,2393.16,
13047,07:20:00,07:20:00,839,6,2912.97,
13047,07:22:00,07:22:00,844,7,3804.48,
13047,07:24:00,07:24:00,848,8,4283.21,
13047,07:26:00,07:26:00,836,9,4788.67,
13047,07:27:00,07:27:00,141105,10,4999.93,
13047,07:30:00,07:30:00,904,11,5797.71,
13047,07:32:00,07:32:00,910,12,6334.98,
13047,07:35:00,07:35:00,908,13,7128.84,
13047,07:37:00,07:37:00,867,14,7787.46,
13047,07:41:00,07:41:00,900,15,8793.92,
13047,07:43:00,07:43:00,878,16,9631.28,
13047,07:44:00,07:44:00,874,17,9966.63,
13047,07:47:00,07:47:00,1052,18,10561.24,
13047,07:49:00,07:49:00,1051,19,10963.24,
13047,07:51:00,07:51:00,3842,20,11615.98,
13486,16:00:00,16:19:00,139007,1,0,
13486,16:22:00,16:22:00,139010,2,1124.89,
13486,16:23:00,16:23:00,129447,3,1361.28,
13486,16:23:00,16:23:00,851,4,1673.59,
13486,16:26:00,16:26:00,845,5,2393.16,
13486,16:27:00,16:27:00,839,6,2912.97,
13486,16:30:00,16:30:00,844,7,3804.48,
13486,16:31:00,16:31:00,848,8,4283.21,
13486,16:33:00,16:33:00,836,9,4788.67,
13486,16:33:00,16:33:00,141105,10,4999.93,
13486,16:35:00,16:35:00,904,11,5797.71,
13486,16:37:00,16:37:00,910,12,6334.98,
13486,16:40:00,16:40:00,908,13,7128.84,
13486,16:42:00,16:42:00,867,14,7787.46,
13486,16:45:00,16:45:00,900,15,8793.92,
13486,16:47:00,16:47:00,878,16,9631.28,
13486,16:48:00,16:48:00,874,17,9966.63,
13486,16:50:00,16:50:00,1052,18,10561.24,
13486,16:51:00,16:51:00,1051,19,10963.24,
13486,16:53:00,16:53:00,3842,20,11615.98,
13916,10:07:00,10:07:00,139007,1,0,
13916,10:10:00,10:10:00,139010,2,1124.89,
13916,10:10:00,10:10:00,129447,3,1361.28,
13916,10:11:00,10:11:00,851,4,1673.59,
13916,10:13:00,10:13:00,845,5,2393.16,
13916,10:15:00,10:15:00,839,6,2912.97,
13916,10:17:00,10:17:00,844,7,3804.48,
13916,10:19:00,10:19:00,848,8,4283.21,
13916,10:20:00,10:20:00,836,9,4788.67,
13916,10:21:00,10:21:00,141105,10,4999.93,
13916,10:24:00,10:24:00,904,11,5797.71,
13916,10:26:00,10:26:00,910,12,6334.98,
13916,10:28:00,10:28:00,908,13,7128.84,
13916,10:30:00,10:30:00,867,14,7787.46,
13916,10:33:00,10:33:00,900,15,8793.92,
13916,10:35:00,10:35:00,878,16,9631.28,
13916,10:36:00,10:36:00,874,17,9966.63,
13916,10:38:00,10:38:00,1052,18,10561.24,
13916,10:40:00,10:40:00,1051,19,10963.24,
13916,10:42:00,10:42:00,3842,20,11615.98,
14067,17:52:00,18:09:00,139007,1,0,
14067,18:12:00,18:12:00,139010,2,1124.89,
14067,18:12:00,18:12:00,129447,3,1361.28,
14067,18:13:00,18:13:00,851,4,1673.59,
14067,18:16:00,18:16:00,845,5,2393.16,
14067,18:17:00,18:17:00,839,6,2912.97,
14067,18:19:00,18:19:00,844,7,3804.48,
14067,18:21:00,18:21:00,848,8,4283.21,
14067,18:23:00,18:23:00,836,9,4788.67,
14067,18:24:00,18:24:00,141105,10,4999.93,
14067,18:26:00,18:26:00,904,11,5797.71,
14067,18:28:00,18:28:00,910,12,6334.98,
14067,18:30:00,18:30:00,908,13,7128.84,
14067,18:33:00,18:33:00,867,14,7787.46,
14067,18:36:00,18:36:00,900,15,8793.92,
14067,18:38:00,18:38:00,878,16,9631.28,
14067,18:39:00,18:39:00,874,17,9966.63,
14067,18:41:00,18:41:00,1052,18,10561.24,
14067,18:42:00,18:42:00,1051,19,10963.24,
14067,18:44:00,18:44:00,3842,20,11615.98,
14112,10:46:00,10:46:00,139007,1,0,
14112,10:49:00,10:49:00,139010,2,1124.89,
14112,10:49:00,10:49:00,129447,3,1361.28,
14112,10:50:00,10:50:00,851,4,1673.59,
14112,10:52:00,10:52:00,845,5,2393.16,
14112,10:54:00,10:54:00,839,6,2912.97,
14112,10:56:00,10:56:00,844,7,3804.48,
14112,10:58:00,10:58:00,848,8,4283.21,
14112,10:59:00,10:59:00,836,9,4788.67,
14112,11:00:00,11:00:00,141105,10,4999.93,
14112,11:03:00,11:03:00,904,11,5797.71,
14112,11:05:00,11:05:00,910,12,6334.98,
14112,11:07:00,11:07:00,908,13,7128.84,
14112,11:09:00,11:09:00,867,14,7787.46,
14112,11:12:00,11:12:00,900,15,8793.92,
14112,11:14:00,11:14:00,878,16,9631.28,
14112,11:15:00,11:15:00,874,17,9966.63,
14112,11:18:00,11:18:00,1052,18,10561.24,
14112,11:19:00,11:19:00,1051,19,10963.24,
14112,11:21:00,11:21:00,3842,20,11615.98,
14153,07:48:00,07:57:00,139007,1,0,
14153,08:00:00,08:00:00,139010,2,1124.89,
14153,08:01:00,08:01:00,129447,3,1361.28,
14153,08:01:00,08:01:00,851,4,1673.59,
14153,08:03:00,08:03:00,845,5,2393.16,
14153,08:04:00,08:04:00,839,6,2912.97,
14153,08:07:00,08:07:00,844,7,3804.48,
14153,08:08:00,08:08:00,848,8,4283.21,
14153,08:09:00,08:09:00,836,9,4788.67,
14153,08:09:00,08:09:00,141105,10,4999.93,
14153,08:12:00,08:12:00,904,11,5797.71,
14153,08:13:00,08:13:00,910,12,6334.98,
14153,08:15:00,08:15:00,908,13,7128.84,
14153,08:17:00,08:17:00,867,14,7787.46,
14153,08:20:00,08:20:00,900,15,8793.92,
14153,08:22:00,08:22:00,878,16,9631.28,
14153,08:23:00,08:23:00,874,17,9966.63,
14153,08:25:00,08:25:00,1052,18,10561.24,
14153,08:26:00,08:26:00,1051,19,10963.24,
14153,08:28:00,08:28:00,3842,20,11615.98,
14201,20:29:00,20:53:00,139007,1,0,
14201,20:56:00,20:56:00,139010,2,1124.89,
14201,20:57:00,20:57:00,129447,3,1361.28,
14201,20:57:00,20:57:00,851,4,1673.59,
14201,20:59:00,20:59:00,845,5,2393.16,
14201,21:00:00,21:00:00,839,6,2912.97,
14201,21:03:00,21:03:00,844,7,3804.48,
14201,21:04:00,21:04:00,848,8,4283.21,
14201,21:05:00,21:05:00,836,9,4788.67,
14201,21:05:00,21:05:00,141105,10,4999.93,
14201,21:08:00,21:08:00,904,11,5797.71,
14201,21:09:00,21:09:00,910,12,6334.98,
14201,21:11:00,21:11:00,908,13,7128.84,
14201,21:13:00,21:13:00,867,14,7787.46,
14201,21:16:00,21:16:00,900,15,8793.92,
14201,21:18:00,21:18:00,878,16,9631.28,
14201,21:19:00,21:19:00,874,17,9966.63,
14201,21:21:00,21:21:00,1052,18,10561.24,
14201,21:22:00,21:22:00,1051,19,10963.24,
14201,21:24:00,21:24:00,3842,20,11615.98,
14577,15:37:00,15:56:00,139007,1,0,
14577,15:59:00,15:59:00,139010,2,1124.89,
14577,16:00:00,16:00:00,129447,3,1361.28,
14577,16:00:00,16:00:00,851,4,1673.59,
14577,16:03:00,16:03:00,845,5,2393.16,
14577,16:04:00,16:04:00,839,6,2912.97,
14577,16:07:00,16:07:00,844,7,3804.48,
14577,16:08:00,16:08:00,848,8,4283.21,
14577,16:10:00,16:10:00,836,9,4788.67,
14577,16:10:00,16:10:00,141105,10,4999.93,
14577,16:12:00,16:12:00,904,11,5797.71,
14577,16:14:00,16:14:00,910,12,6334.98,
14577,16:17:00,16:17:00,908,13,7128.84,
14577,16:19:00,16:19:00,867,14,7787.46,
14577,16:22:00,16:22:00,900,15,8793.92,
14577,16:24:00,16:24:00,878,16,9631.28,
14577,16:25:00,16:25:00,874,17,9966.63,
14577,16:27:00,16:27:00,1052,18,10561.24,
14577,16:28:00,16:28:00,1051,19,10963.24,
14577,16:30:00,16:30:00,3842,20,11615.98,
14778,12:05:00,12:29:00,139007,1,0,
14778,12:32:00,12:32:00,139010,2,1124.89,
14778,12:33:00,12:33:00,129447,3,1361.28,
14778,12:34:00,12:34:00,851,4,1673.59,
14778,12:36:00,12:36:00,845,5,2393.16,
14778,12:38:00,12:38:00,839,6,2912.97,
14778,12:41:00,12:41:00,844,7,3804.48,
14778,12:42:00,12:42:00,848,8,4283.21,
14778,12:43:00,12:43:00,836,9,4788.67,
14778,12:44:00,12:44:00,141105,10,4999.93,
14778,12:46:00,12:46:00,904,11,5797.71,
14778,12:48:00,12:48:00,910,12,6334.98,
14778,12:51:00,12:51:00,908,13,7128.84,
14778,12:53:00,12:53:00,867,14,7787.46,
14778,12:56:00,12:56:00,900,15,8793.92,
14778,12:58:00,12:58:00,878,16,9631.28,
14778,12:59:00,12:59:00,874,17,9966.63,
14778,13:01:00,13:01:00,1052,18,10561.24,
14778,13:02:00,13:02:00,1051,19,10963.24,
14778,13:04:00,13:04:00,3842,20,11615.98,
15035,14:29:00,14:47:00,139007,1,0,
15035,14:50:00,14:50:00,139010,2,1124.89,
15035,14:51:00,14:51:00,129447,3,1361.28,
15035,14:52:00,14:52:00,851,4,1673.59,
15035,14:54:00,14:54:00,845,5,2393.16,
15035,14:56:00,14:56:00,839,6,2912.97,
15035,14:59:00,14:59:00,844,7,3804.48,
15035,15:00:00,15:00:00,848,8,4283.21,
15035,15:01:00,15:01:00,836,9,4788.67,
15035,15:02:00,15:02:00,141105,10,4999.93,
15035,15:04:00,15:04:00,904,11,5797.71,
15035,15:06:00,15:06:00,910,12,6334.98,
15035,15:09:00,15:09:00,908,13,7128.84,
15035,15:11:00,15:11:00,867,14,7787.46,
15035,15:14:00,15:14:00,900,15,8793.92,
15035,15:16:00,15:16:00,878,16,9631.28,
15035,15:17:00,15:17:00,874,17,9966.63,
15035,15:19:00,15:19:00,1052,18,10561.24,
15035,15:20:00,15:20:00,1051,19,10963.24,
15035,15:22:00,15:22:00,3842,20,11615.98,
15189,06:55:00,06:59:00,139007,1,0,
15189,07:02:00,07:02:00,139010,2,1124.89,
15189,07:02:00,07:02:00,129447,3,1361.28,
15189,07:03:00,07:03:00,851,4,1673.59,
15189,07:06:00,07:06:00,845,5,2393.16,
15189,07:07:00,07:07:00,839,6,2912.97,
15189,07:09:00,07:09:00,844,7,3804.48,
15189,07:10:00,07:10:00,848,8,4283.21,
15189,07:12:00,07:12:00,836,9,4788.67,
15189,07:13:00,07:13:00,141105,10,4999.93,
15189,07:15:00,07:15:00,904,11,5797.71,
15189,07:17:00,07:17:00,910,12,6334.98,
15189,07:20:00,07:20:00,908,13,7128.84,
15189,07:23:00,07:23:00,867,14,7787.46,
15189,07:26:00,07:26:00,900,15,8793.92,
15189,07:27:00,07:27:00,878,16,9631.28,
15189,07:29:00,07:29:00,874,17,9966.63,
15189,07:31:00,07:31:00,1052,18,10561.24,
15189,07:33:00,07:33:00,1051,19,10963.24,
15189,07:35:00,07:35:00,3842,20,11615.98,
15734,08:32:00,08:49:00,139007,1,0,
15734,08:52:00,08:52:00,139010,2,1124.89,
15734,08:53:00,08:53:00,129447,3,1361.28,
15734,08:54:00,08:54:00,851,4,1673.59,
15734,08:56:00,08:56:00,845,5,2393.16,
15734,08:57:00,08:57:00,839,6,2912.97,
15734,09:00:00,09:00:00,844,7,3804.48,
15734,09:01:00,09:01:00,848,8,4283.21,
15734,09:03:00,09:03:00,836,9,4788.67,
15734,09:04:00,09:04:00,141105,10,4999.93,
15734,09:06:00,09:06:00,904,11,5797.71,
15734,09:08:00,09:08:00,910,12,6334.98,
15734,09:11:00,09:11:00,908,13,7128.84,
15734,09:13:00,09:13:00,867,14,7787.46,
15734,09:16:00,09:16:00,900,15,8793.92,
15734,09:18:00,09:18:00,878,16,9631.28,
15734,09:20:00,09:20:00,874,17,9966.63,
15734,09:22:00,09:22:00,1052,18,10561.24,
15734,09:23:00,09:23:00,1051,19,10963.24,
15734,09:25:00,09:25:00,3842,20,11615.98,
16196,14:22:00,14:36:00,139007,1,0,
16196,14:39:00,14:39:00,139010,2,1124.89,
16196,14:39:00,14:39:00,129447,3,1361.28,
16196,14:40:00,14:40:00,851,4,1673.59,
16196,14:43:00,14:43:00,845,5,2393.16,
16196,14:44:00,14:44:00,839,6,2912.97,
16196,14:46:00,14:46:00,844,7,3804.48,
16196,14:48:00,14:48:00,848,8,4283.21,
16196,14:50:00,14:50:00,836,9,4788.67,
16196,14:50:00,14:50:00,141105,10,4999.93,
16196,14:53:00,14:53:00,904,11,5797.71,
16196,14:55:00,14:55:00,910,12,6334.98,
16196,14:57:00,14:57:00,908,13,7128.84,
16196,15:00:00,15:00:00,867,14,7787.46,
16196,15:03:00,15:03:00,900,15,8793.92,
16196,15:05:00,15:05:00,878,16,9631.28,
16196,15:06:00,15:06:00,874,17,9966.63,
16196,15:09:00,15:09:00,1052,18,10561.24,
16196,15:10:00,15:10:00,1051,19,10963.24,
16196,15:12:00,15:12:00,3842,20,11615.98,
16267,21:16:00,21:35:00,139007,1,0,
16267,21:38:00,21:38:00,139010,2,1124.89,
16267,21:39:00,21:39:00,129447,3,1361.28,
16267,21:39:00,21:39:00,851,4,1673.59,
16267,21:41:00,21:41:00,845,5,2393.16,
16267,21:42:00,21:42:00,839,6,2912.97,
16267,21:45:00,21:45:00,844,7,3804.48,
16267,21:46:00,21:46:00,848,8,4283.21,
16267,21:47:00,21:47:00,836,9,4788.67,
16267,21:47:00,21:47:00,141105,10,4999.93,
16267,21:49:00,21:49:00,904,11,5797.71,
16267,21:51:00,21:51:00,910,12,6334.98,
16267,21:53:00,21:53:00,908,13,7128.84,
16267,21:55:00,21:55:00,867,14,7787.46,
16267,21:58:00,21:58:00,900,15,8793.92,
16267,22:00:00,22:00:00,878,16,9631.28,
16267,22:01:00,22:01:00,874,17,9966.63,
16267,22:03:00,22:03:00,1052,18,10561.24,
16267,22:04:00,22:04:00,1051,19,10963.24,
16267,22:06:00,22:06:00,3842,20,11615.98,
16310,22:21:00,22:33:00,139007,1,0,
16310,22:35:00,22:35:00,139010,2,1124.89,
16310,22:36:00,22:36:00,129447,3,1361.28,
16310,22:37:00,22:37:00,851,4,1673.59,
16310,22:39:00,22:39:00,845,5,2393.16,
16310,22:40:00,22:40:00,839,6,2912.97,
16310,22:42:00,22:42:00,844,7,3804.48,
16310,22:44:00,22:44:00,848,8,4283.21,
16310,22:45:00,22:45:00,836,9,4788.67,
16310,22:46:00,22:46:00,141105,10,4999.93,
16310,22:48:00,22:48:00,904,11,5797.71,
16310,22:49:00,22:49:00,910,12,6334.98,
16310,22:51:00,22:51:00,908,13,7128.84,
16310,22:53:00,22:53:00,867,14,7787.46,
16310,22:56:00,22:56:00,900,15,8793.92,
16310,22:58:00,22:58:00,878,16,9631.28,
16310,22:59:00,22:59:00,874,17,9966.63,
16310,23:01:00,23:01:00,1052,18,10561.24,
16310,23:02:00,23:02:00,1051,19,10963.24,
16310,23:04:00,23:04:00,3842,20,11615.98,
16374,08:40:00,09:04:00,139007,1,0,
16374,09:07:00,09:07:00,139010,2,1124.89,
16374,09:08:00,09:08:00,129447,3,1361.28,
16374,09:08:00,09:08:00,851,4,1673.59,
16374,09:10:00,09:10:00,845,5,2393.16,
16374,09:11:00,09:11:00,839,6,2912.97,
16374,09:14:00,09:14:00,844,7,3804.48,
16374,09:15:00,09:15:00,848,8,4283.21,
16374,09:16:00,09:16:00,836,9,4788.67,
16374,09:16:00,09:16:00,141105,10,4999.93,
16374,09:19:00,09:19:00,904,11,5797.71,
16374,09:20:00,09:20:00,910,12,6334.98,
16374,09:22:00,09:22:00,908,13,7128.84,
16374,09:24:00,09:24:00,867,14,7787.46,
16374,09:27:00,09:27:00,900,15,8793.92,
16374,09:29:00,09:29:00,878,16,9631.28,
16374,09:30:00,09:30:00,874,17,9966.63,
16374,09:32:00,09:32:00,1052,18,10561.24,
16374,09:33:00,09:33:00,1051,19,10963.24,
16374,09:35:00,09:35:00,3842,20,11615.98,
16441,13:43:00,14:01:00,139007,1,0,
16441,14:04:00,14:04:00,139010,2,1124.89,
16441,14:05:00,14:05:00,129447,3,1361.28,
16441,14:06:00,14:06:00,851,4,1673.59,
16441,14:08:00,14:08:00,845,5,2393.16,
16441,14:10:00,14:10:00,839,6,2912.97,
16441,14:13:00,14:13:00,844,7,3804.48,
16441,14:14:00,14:14:00,848,8,4283.21,
16441,14:15:00,14:15:00,836,9,4788.67,
16441,14:16:00,14:16:00,141105,10,4999.93,
16441,14:18:00,14:18:00,904,11,5797.71,
16441,14:20:00,14:20:00,910,12,6334.98,
16441,14:23:00,14:23:00,908,13,7128.84,
16441,14:25:00,14:25:00,867,14,7787.46,
16441,14:28:00,14:28:00,900,15,8793.92,
16441,14:30:00,14:30:00,878,16,9631.28,
16441,14:31:00,14:31:00,874,17,9966.63,
16441,14:33:00,14:33:00,1052,18,10561.24,
16441,14:34:00,14:34:00,1051,19,10963.24,
16441,14:36:00,14:36:00,3842,20,11615.98,
16550,13:20:00,13:38:00,139007,1,0,
16550,13:41:00,13:41:00,139010,2,1124.89,
16550,13:42:00,13:42:00,129447,3,1361.28,
16550,13:43:00,13:43:00,851,4,1673.59,
16550,13:45:00,13:45:00,845,5,2393.16,
16550,13:47:00,13:47:00,839,6,2912.97,
16550,13:50:00,13:50:00,844,7,3804.48,
16550,13:51:00,13:51:00,848,8,4283.21,
16550,13:52:00,13:52:00,836,9,4788.67,
16550,13:53:00,13:53:00,141105,10,4999.93,
16550,13:55:00,13:55:00,904,11,5797.71,
16550,13:57:00,13:57:00,910,12,6334.98,
16550,14:00:00,14:00:00,908,13,7128.84,
16550,14:02:00,14:02:00,867,14,7787.46,
16550,14:05:00,14:05:00,900,15,8793.92,
16550,14:07:00,14:07:00,878,16,9631.28,
16550,14:08:00,14:08:00,874,17,9966.63,
16550,14:10:00,14:10:00,1052,18,10561.24,
16550,14:11:00,14:11:00,1051,19,10963.24,
16550,14:13:00,14:13:00,3842,20,11615.98,
16585,17:31:00,18:01:00,139007,1,0,
16585,18:04:00,18:04:00,139010,2,1124.89,
16585,18:05:00,18:05:00,129447,3,1361.28,
16585,18:05:00,18:05:00,851,4,1673.59,
16585,18:07:00,18:07:00,845,5,2393.16,
16585,18:08:00,18:08:00,839,6,2912.97,
16585,18:11:00,18:11:00,844,7,3804.48,
16585,18:12:00,18:12:00,848,8,4283.21,
16585,18:13:00,18:13:00,836,9,4788.67,
16585,18:14:00,18:14:00,141105,10,4999.93,
16585,18:16:00,18:16:00,904,11,5797.71,
16585,18:18:00,18:18:00,910,12,6334.98,
16585,18:21:00,18:21:00,908,13,7128.84,
16585,18:23:00,18:23:00,867,14,7787.46,
16585,18:26:00,18:26:00,900,15,8793.92,
16585,18:28:00,18:28:00,878,16,9631.28,
16585,18:29:00,18:29:00,874,17,9966.63,
16585,18:31:00,18:31:00,1052,18,10561.24,
16585,18:32:00,18:32:00,1051,19,10963.24,
16585,18:34:00,18:34:00,3842,20,11615.98,
16787,10:26:00,10:26:00,139007,1,0,
16787,10:29:00,10:29:00,139010,2,1124.89,
16787,10:30:00,10:30:00,129447,3,1361.28,
16787,10:30:00,10:30:00,851,4,1673.59,
16787,10:33:00,10:33:00,845,5,2393.16,
16787,10:34:00,10:34:00,839,6,2912.97,
16787,10:37:00,10:37:00,844,7,3804.48,
16787,10:38:00,10:38:00,848,8,4283.21,
16787,10:40:00,10:40:00,836,9,4788.67,
16787,10:40:00,10:40:00,141105,10,4999.93,
16787,10:42:00,10:42:00,904,11,5797.71,
16787,10:44:00,10:44:00,910,12,6334.98,
16787,10:47:00,10:47:00,908,13,7128.84,
16787,10:49:00,10:49:00,867,14,7787.46,
16787,10:52:00,10:52:00,900,15,8793.92,
16787,10:54:00,10:54:00,878,16,9631.28,
16787,10:55:00,10:55:00,874,17,9966.63,
16787,10:57:00,10:57:00,1052,18,10561.24,
16787,10:58:00,10:58:00,1051,19,10963.24,
16787,11:00:00,11:00:00,3842,20,11615.98,
16950,09:02:00,09:27:00,139007,1,0,
16950,09:30:00,09:30:00,139010,2,1124.89,
16950,09:30:00,09:30:00,129447,3,1361.28,
16950,09:31:00,09:31:00,851,4,1673.59,
16950,09:33:00,09:33:00,845,5,2393.16,
16950,09:35:00,09:35:00,839,6,2912.97,
16950,09:37:00,09:37:00,844,7,3804.48,
16950,09:39:00,09:39:00,848,8,4283.21,
16950,09:40:00,09:40:00,836,9,4788.67,
16950,09:41:00,09:41:00,141105,10,4999.93,
16950,09:44:00,09:44:00,904,11,5797.71,
16950,09:46:00,09:46:00,910,12,6334.98,
16950,09:48:00,09:48:00,908,13,7128.84,
16950,09:50:00,09:50:00,867,14,7787.46,
16950,09:53:00,09:53:00,900,15,8793.92,
16950,09:55:00,09:55:00,878,16,9631.28,
16950,09:56:00,09:56:00,874,17,9966.63,
16950,09:58:00,09:58:00,1052,18,10561.24,
16950,10:00:00,10:00:00,1051,19,10963.24,
16950,10:02:00,10:02:00,3842,20,11615.98,
17186,16:48:00,17:02:00,139007,1,0,
17186,17:05:00,17:05:00,139010,2,1124.89,
17186,17:05:00,17:05:00,129447,3,1361.28,
17186,17:06:00,17:06:00,851,4,1673.59,
17186,17:09:00,17:09:00,845,5,2393.16,
17186,17:10:00,17:10:00,839,6,2912.97,
17186,17:13:00,17:13:00,844,7,3804.48,
17186,17:14:00,17:14:00,848,8,4283.21,
17186,17:16:00,17:16:00,836,9,4788.67,
17186,17:17:00,17:17:00,141105,10,4999.93,
17186,17:19:00,17:19:00,904,11,5797.71,
17186,17:21:00,17:21:00,910,12,6334.98,
17186,17:24:00,17:24:00,908,13,7128.84,
17186,17:27:00,17:27:00,867,14,7787.46,
17186,17:30:00,17:30:00,900,15,8793.92,
17186,17:32:00,17:32:00,878,16,9631.28,
17186,17:34:00,17:34:00,874,17,9966.63,
17186,17:37:00,17:37:00,1052,18,10561.24,
17186,17:39:00,17:39:00,1051,19,10963.24,
17186,17:41:00,17:41:00,3842,20,11615.98,
17253,21:12:00,21:34:00,139007,1,0,
17253,21:36:00,21:36:00,139010,2,1124.89,
17253,21:37:00,21:37:00,129447,3,1361.28,
17253,21:38:00,21:38:00,851,4,1673.59,
17253,21:40:00,21:40:00,845,5,2393.16,
17253,21:41:00,21:41:00,839,6,2912.97,
17253,21:43:00,21:43:00,844,7,3804.48,
17253,21:45:00,21:45:00,848,8,4283.21,
17253,21:46:00,21:46:00,836,9,4788.67,
17253,21:47:00,21:47:00,141105,10,4999.93,
17253,21:49:00,21:49:00,904,11,5797.71,
17253,21:51:00,21:51:00,910,12,6334.98,
17253,21:53:00,21:53:00,908,13,7128.84,
17253,21:55:00,21:55:00,867,14,7787.46,
17253,21:57:00,21:57:00,900,15,8793.92,
17253,21:59:00,21:59:00,878,16,9631.28,
17253,22:00:00,22:00:00,874,17,9966.63,
17253,22:02:00,22:02:00,1052,18,10561.24,
17253,22:03:00,22:03:00,1051,19,10963.24,
17253,22:05:00,22:05:00,3842,20,11615.98,
17288,19:42:00,20:11:00,139007,1,0,
17288,20:14:00,20:14:00,139010,2,1124.89,
17288,20:15:00,20:15:00,129447,3,1361.28,
17288,20:15:00,20:15:00,851,4,1673.59,
17288,20:17:00,20:17:00,845,5,2393.16,
17288,20:18:00,20:18:00,839,6,2912.97,
17288,20:21:00,20:21:00,844,7,3804.48,
17288,20:22:00,20:22:00,848,8,4283.21,
17288,20:23:00,20:23:00,836,9,4788.67,
17288,20:23:00,20:23:00,141105,10,4999.93,
17288,20:26:00,20:26:00,904,11,5797.71,
17288,20:27:00,20:27:00,910,12,6334.98,
17288,20:29:00,20:29:00,908,13,7128.84,
17288,20:31:00,20:31:00,867,14,7787.46,
17288,20:34:00,20:34:00,900,15,8793.92,
17288,20:36:00,20:36:00,878,16,9631.28,
17288,20:37:00,20:37:00,874,17,9966.63,
17288,20:39:00,20:39:00,1052,18,10561.24,
17288,20:40:00,20:40:00,1051,19,10963.24,
17288,20:42:00,20:42:00,3842,20,11615.98,
17292,18:23:00,18:45:00,139007,1,0,
17292,18:47:00,18:47:00,139010,2,1124.89,
17292,18:48:00,18:48:00,129447,3,1361.28,
17292,18:49:00,18:49:00,851,4,1673.59,
17292,18:51:00,18:51:00,845,5,2393.16,
17292,18:53:00,18:53:00,839,6,2912.97,
17292,18:55:00,18:55:00,844,7,3804.48,
17292,18:57:00,18:57:00,848,8,4283.21,
17292,18:58:00,18:58:00,836,9,4788.67,
17292,18:59:00,18:59:00,141105,10,4999.93,
17292,19:01:00,19:01:00,904,11,5797.71,
17292,19:03:00,19:03:00,910,12,6334.98,
17292,19:05:00,19:05:00,908,13,7128.84,
17292,19:08:00,19:08:00,867,14,7787.46,
17292,19:10:00,19:10:00,900,15,8793.92,
17292,19:12:00,19:12:00,878,16,9631.28,
17292,19:13:00,19:13:00,874,17,9966.63,
17292,19:15:00,19:15:00,1052,18,10561.24,
17292,19:17:00,19:17:00,1051,19,10963.24,
17292,19:19:00,19:19:00,3842,20,11615.98,
17304,12:53:00,13:08:00,139007,1,0,
17304,13:11:00,13:11:00,139010,2,1124.89,
17304,13:11:00,13:11:00,129447,3,1361.28,
17304,13:12:00,13:12:00,851,4,1673.59,
17304,13:15:00,13:15:00,845,5,2393.16,
17304,13:16:00,13:16:00,839,6,2912.97,
17304,13:18:00,13:18:00,844,7,3804.48,
17304,13:20:00,13:20:00,848,8,4283.21,
17304,13:22:00,13:22:00,836,9,4788.67,
17304,13:22:00,13:22:00,141105,10,4999.93,
17304,13:25:00,13:25:00,904,11,5797.71,
17304,13:27:00,13:27:00,910,12,6334.98,
17304,13:29:00,13:29:00,908,13,7128.84,
17304,13:31:00,13:31:00,867,14,7787.46,
17304,13:34:00,13:34:00,900,15,8793.92,
17304,13:36:00,13:36:00,878,16,9631.28,
17304,13:38:00,13:38:00,874,17,9966.63,
17304,13:40:00,13:40:00,1052,18,10561.24,
17304,13:41:00,13:41:00,1051,19,10963.24,
17304,13:43:00,13:43:00,3842,20,11615.98,
17484,09:05:00,09:29:00,139007,1,0,
17484,09:32:00,09:32:00,139010,2,1124.89,
17484,09:33:00,09:33:00,129447,3,1361.28,
17484,09:33:00,09:33:00,851,4,1673.59,
17484,09:35:00,09:35:00,845,5,2393.16,
17484,09:36:00,09:36:00,839,6,2912.97,
17484,09:39:00,09:39:00,844,7,3804.48,
17484,09:40:00,09:40:00,848,8,4283.21,
17484,09:41:00,09:41:00,836,9,4788.67,
17484,09:41:00,09:41:00,141105,10,4999.93,
17484,09:44:00,09:44:00,904,11,5797.71,
17484,09:45:00,09:45:00,910,12,6334.98,
17484,09:47:00,09:47:00,908,13,7128.84,
17484,09:49:00,09:49:00,867,14,7787.46,
17484,09:52:00,09:52:00,900,15,8793.92,
17484,09:54:00,09:54:00,878,16,9631.28,
17484,09:55:00,09:55:00,874,17,9966.63,
17484,09:57:00,09:57:00,1052,18,10561.24,
17484,09:58:00,09:58:00,1051,19,10963.24,
17484,10:00:00,10:00:00,3842,20,11615.98,
17494,18:51:00,19:05:00,139007,1,0,
17494,19:07:00,19:07:00,139010,2,1124.89,
17494,19:08:00,19:08:00,129447,3,1361.28,
17494,19:09:00,19:09:00,851,4,1673.59,
17494,19:11:00,19:11:00,845,5,2393.16,
17494,19:13:00,19:13:00,839,6,2912.97,
17494,19:15:00,19:15:00,844,7,3804.48,
17494,19:17:00,19:17:00,848,8,4283.21,
17494,19:18:00,19:18:00,836,9,4788.67,
17494,19:19:00,19:19:00,141105,10,4999.93,
17494,19:21:00,19:21:00,904,11,5797.71,
17494,19:23:00,19:23:00,910,12,6334.98,
17494,19:25:00,19:25:00,908,13,7128.84,
17494,19:28:00,19:28:00,867,14,7787.46,
17494,19:30:00,19:30:00,900,15,8793.92,
17494,19:32:00,19:32:00,878,16,9631.28,
17494,19:33:00,19:33:00,874,17,9966.63,
17494,19:35:00,19:35:00,1052,18,10561.24,
17494,19:37:00,19:37:00,1051,19,10963.24,
17494,19:39:00,19:39:00,3842,20,11615.98,
17850,20:05:00,20:32:00,139007,1,0,
17850,20:35:00,20:35:00,139010,2,1124.89,
17850,20:36:00,20:36:00,129447,3,1361.28,
17850,20:36:00,20:36:00,851,4,1673.59,
17850,20:38:00,20:38:00,845,5,2393.16,
17850,20:39:00,20:39:00,839,6,2912.97,
17850,20:42:00,20:42:00,844,7,3804.48,
17850,20:43:00,20:43:00,848,8,4283.21,
17850,20:44:00,20:44:00,836,9,4788.67,
17850,20:44:00,20:44:00,141105,10,4999.93,
17850,20:47:00,20:47:00,904,11,5797.71,
17850,20:48:00,20:48:00,910,12,6334.98,
17850,20:50:00,20:50:00,908,13,7128.84,
17850,20:52:00,20:52:00,867,14,7787.46,
17850,20:55:00,20:55:00,900,15,8793.92,
17850,20:57:00,20:57:00,878,16,9631.28,
17850,20:58:00,20:58:00,874,17,9966.63,
17850,21:00:00,21:00:00,1052,18,10561.24,
17850,21:01:00,21:01:00,1051,19,10963.24,
17850,21:03:00,21:03:00,3842,20,11615.98,
18015,10:52:00,10:52:00,139007,1,0,
18015,10:55:00,10:55:00,139010,2,1124.89,
18015,10:56:00,10:56:00,129447,3,1361.28,
18015,10:56:00,10:56:00,851,4,1673.59,
18015,10:59:00,10:59:00,845,5,2393.16,
18015,11:00:00,11:00:00,839,6,2912.97,
18015,11:03:00,11:03:00,844,7,3804.48,
18015,11:04:00,11:04:00,848,8,4283.21,
18015,11:06:00,11:06:00,836,9,4788.67,
18015,11:06:00,11:06:00,141105,10,4999.93,
18015,11:08:00,11:08:00,904,11,5797.71,
18015,11:10:00,11:10:00,910,12,6334.98,
18015,11:13:00,11:13:00,908,13,7128.84,
18015,11:15:00,11:15:00,867,14,7787.46,
18015,11:18:00,11:18:00,900,15,8793.92,
18015,11:20:00,11:20:00,878,16,9631.28,
18015,11:21:00,11:21:00,874,17,9966.63,
18015,11:23:00,11:23:00,1052,18,10561.24,
18015,11:24:00,11:24:00,1051,19,10963.24,
18015,11:26:00,11:26:00,3842,20,11615.98,
18176,10:26:00,10:26:00,139007,1,0,
18176,10:29:00,10:29:00,139010,2,1124.89,
18176,10:30:00,10:30:00,129447,3,1361.28,
18176,10:30:00,10:30:00,851,4,1673.59,
18176,10:33:00,10:33:00,845,5,2393.16,
18176,10:34:00,10:34:00,839,6,2912.97,
18176,10:37:00,10:37:00,844,7,3804.48,
18176,10:38:00,10:38:00,848,8,4283.21,
18176,10:40:00,10:40:00,836,9,4788.67,
18176,10:40:00,10:40:00,141105,10,4999.93,
18176,10:42:00,10:42:00,904,11,5797.71,
18176,10:44:00,10:44:00,910,12,6334.98,
18176,10:47:00,10:47:00,908,13,7128.84,
18176,10:49:00,10:49:00,867,14,7787.46,
18176,10:52:00,10:52:00,900,15,8793.92,
18176,10:54:00,10:54:00,878,16,9631.28,
18176,10:55:00,10:55:00,874,17,9966.63,
18176,10:57:00,10:57:00,1052,18,10561.24,
18176,10:58:00,10:58:00,1051,19,10963.24,
18176,11:00:00,11:00:00,3842,20,11615.98,
18204,09:27:00,09:55:00,139007,1,0,
18204,09:58:00,09:58:00,139010,2,1124.89,
18204,09:59:00,09:59:00,129447,3,1361.28,
18204,09:59:00,09:59:00,851,4,1673.59,
18204,10:02:00,10:02:00,845,5,2393.16,
18204,10:03:00,10:03:00,839,6,2912.97,
18204,10:06:00,10:06:00,844,7,3804.48,
18204,10:07:00,10:07:00,848,8,4283.21,
18204,10:09:00,10:09:00,836,9,4788.67,
18204,10:09:00,10:09:00,141105,10,4999.93,
18204,10:11:00,10:11:00,904,11,5797.71,
18204,10:13:00,10:13:00,910,12,6334.98,
18204,10:16:00,10:16:00,908,13,7128.84,
18204,10:18:00,10:18:00,867,14,7787.46,
18204,10:21:00,10:21:00,900,15,8793.92,
18204,10:23:00,10:23:00,878,16,9631.28,
18204,10:24:00,10:24:00,874,17,9966.63,
18204,10:26:00,10:26:00,1052,18,10561.24,
18204,10:27:00,10:27:00,1051,19,10963.24,
18204,10:29:00,10:29:00,3842,20,11615.98,
18480,15:15:00,15:33:00,139007,1,0,
18480,15:36:00,15:36:00,139010,2,1124.89,
18480,15:37:00,15:37:00,129447,3,1361.28,
18480,15:37:00,15:37:00,851,4,1673.59,
18480,15:40:00,15:40:00,845,5,2393.16,
18480,15:41:00,15:41:00,839,6,2912.97,
18480,15:44:00,15:44:00,844,7,3804.48,
18480,15:45:00,15:45:00,848,8,4283.21,
18480,15:47:00,15:47:00,836,9,4788.67,
18480,15:47:00,15:47:00,141105,10,4999.93,
18480,15:49:00,15:49:00,904,11,5797.71,
18480,15:51:00,15:51:00,910,12,6334.98,
18480,15:54:00,15:54:00,908,13,7128.84,
18480,15:56:00,15:56:00,867,14,7787.46,
18480,15:59:00,15:59:00,900,15,8793.92,
18480,16:01:00,16:01:00,878,16,9631.28,
18480,16:02:00,16:02:00,874,17,9966.63,
18480,16:04:00,16:04:00,1052,18,10561.24,
18480,16:05:00,16:05:00,1051,19,10963.24,
18480,16:07:00,16:07:00,3842,20,11615.98,
18561,06:16:00,06:16:00,139007,1,0,
18561,06:19:00,06:19:00,139010,2,1124.89,
18561,06:19:00,06:19:00,129447,3,1361.28,
18561,06:20:00,06:20:00,851,4,1673.59,
18561,06:22:00,06:22:00,845,5,2393.16,
18561,06:23:00,06:23:00,839,6,2912.97,
18561,06:26:00,06:26:00,844,7,3804.48,
18561,06:27:00,06:27:00,848,8,4283.21,
18561,06:28:00,06:28:00,836,9,4788.67,
18561,06:29:00,06:29:00,141105,10,4999.93,
18561,06:31:00,06:31:00,904,11,5797.71,
18561,06:33:00,06:33:00,910,12,6334.98,
18561,06:35:00,06:35:00,908,13,7128.84,
18561,06:37:00,06:37:00,867,14,7787.46,
18561,06:40:00,06:40:00,900,15,8793.92,
18561,06:42:00,06:42:00,878,16,9631.28,
18561,06:43:00,06:43:00,874,17,9966.63,
18561,06:44:00,06:44:00,1052,18,10561.24,
18561,06:45:00,06:45:00,1051,19,10963.24,
18561,06:47:00,06:47:00,3842,20,11615.98,
19030,20:05:00,20:32:00,139007,1,0,
19030,20:35:00,20:35:00,139010,2,1124.89,
19030,20:36:00,20:36:00,129447,3,1361.28,
19030,20:36:00,20:36:00,851,4,1673.59,
19030,20:38:00,20:38:00,845,5,2393.16,
19030,20:39:00,20:39:00,839,6,2912.97,
19030,20:42:00,20:42:00,844,7,3804.48,
19030,20:43:00,20:43:00,848,8,4283.21,
19030,20:44:00,20:44:00,836,9,4788.67,
19030,20:44:00,20:44:00,141105,10,4999.93,
19030,20:47:00,20:47:00,904,11,5797.71,
19030,20:48:00,20:48:00,910,12,6334.98,
19030,20:50:00,20:50:00,908,13,7128.84,
19030,20:52:00,20:52:00,867,14,7787.46,
19030,20:55:00,20:55:00,900,15,8793.92,
19030,20:57:00,20:57:00,878,16,9631.28,
19030,20:58:00,20:58:00,874,17,9966.63,
19030,21:00:00,21:00:00,1052,18,10561.24,
19030,21:01:00,21:01:00,1051,19,10963.24,
19030,21:03:00,21:03:00,3842,20,11615.98,
19182,20:55:00,21:14:00,139007,1,0,
19182,21:17:00,21:17:00,139010,2,1124.89,
19182,21:18:00,21:18:00,129447,3,1361.28,
19182,21:18:00,21:18:00,851,4,1673.59,
19182,21:20:00,21:20:00,845,5,2393.16,
19182,21:21:00,21:21:00,839,6,2912.97,
19182,21:24:00,21:24:00,844,7,3804.48,
19182,21:25:00,21:25:00,848,8,4283.21,
19182,21:26:00,21:26:00,836,9,4788.67,
19182,21:26:00,21:26:00,141105,10,4999.93,
19182,21:28:00,21:28:00,904,11,5797.71,
19182,21:30:00,21:30:00,910,12,6334.98,
19182,21:32:00,21:32:00,908,13,7128.84,
19182,21:34:00,21:34:00,867,14,7787.46,
19182,21:37:00,21:37:00,900,15,8793.92,
19182,21:39:00,21:39:00,878,16,9631.28,
19182,21:40:00,21:40:00,874,17,9966.63,
19182,21:42:00,21:42:00,1052,18,10561.24,
19182,21:43:00,21:43:00,1051,19,10963.24,
19182,21:45:00,21:45:00,3842,20,11615.98,
19344,14:04:00,14:18:00,139007,1,0,
19344,14:21:00,14:21:00,139010,2,1124.89,
19344,14:21:00,14:21:00,129447,3,1361.28,
19344,14:22:00,14:22:00,851,4,1673.59,
19344,14:25:00,14:25:00,845,5,2393.16,
19344,14:26:00,14:26:00,839,6,2912.97,
19344,14:28:00,14:28:00,844,7,3804.48,
19344,14:30:00,14:30:00,848,8,4283.21,
19344,14:32:00,14:32:00,836,9,4788.67,
19344,14:32:00,14:32:00,141105,10,4999.93,
19344,14:35:00,14:35:00,904,11,5797.71,
19344,14:37:00,14:37:00,910,12,6334.98,
19344,14:39:00,14:39:00,908,13,7128.84,
19344,14:42:00,14:42:00,867,14,7787.46,
19344,14:45:00,14:45:00,900,15,8793.92,
19344,14:47:00,14:47:00,878,16,9631.28,
19344,14:48:00,14:48:00,874,17,9966.63,
19344,14:50:00,14:50:00,1052,18,10561.24,
19344,14:52:00,14:52:00,1051,19,10963.24,
19344,14:54:00,14:54:00,3842,20,11615.98,
19469,19:46:00,19:46:00,139007,1,0,
19469,19:48:00,19:48:00,139010,2,1124.89,
19469,19:49:00,19:49:00,129447,3,1361.28,
19469,19:50:00,19:50:00,851,4,1673.59,
19469,19:52:00,19:52:00,845,5,2393.16,
19469,19:54:00,19:54:00,839,6,2912.97,
19469,19:56:00,19:56:00,844,7,3804.48,
19469,19:57:00,19:57:00,848,8,4283.21,
19469,19:59:00,19:59:00,836,9,4788.67,
19469,20:00:00,20:00:00,141105,10,4999.93,
19469,20:02:00,20:02:00,904,11,5797.71,
19469,20:04:00,20:04:00,910,12,6334.98,
19469,20:06:00,20:06:00,908,13,7128.84,
19469,20:08:00,20:08:00,867,14,7787.46,
19469,20:11:00,20:11:00,900,15,8793.92,
19469,20:13:00,20:13:00,878,16,9631.28,
19469,20:14:00,20:14:00,874,17,9966.63,
19469,20:16:00,20:16:00,1052,18,10561.24,
19469,20:17:00,20:17:00,1051,19,10963.24,
19469,20:19:00,20:19:00,3842,20,11615.98,
19653,06:43:00,06:43:00,139007,1,0,
19653,06:46:00,06:46:00,139010,2,1124.89,
19653,06:47:00,06:47:00,129447,3,1361.28,
19653,06:47:00,06:47:00,851,4,1673.59,
19653,06:49:00,06:49:00,845,5,2393.16,
19653,06:50:00,06:50:00,839,6,2912.97,
19653,06:53:00,06:53:00,844,7,3804.48,
19653,06:54:00,06:54:00,848,8,4283.21,
19653,06:55:00,06:55:00,836,9,4788.67,
19653,06:55:00,06:55:00,141105,10,4999.93,
19653,06:58:00,06:58:00,904,11,5797.71,
19653,06:59:00,06:59:00,910,12,6334.98,
19653,07:01:00,07:01:00,908,13,7128.84,
19653,07:03:00,07:03:00,867,14,7787.46,
19653,07:05:00,07:05:00,900,15,8793.92,
19653,07:08:00,07:08:00,878,16,9631.28,
19653,07:09:00,07:09:00,874,17,9966.63,
19653,07:10:00,07:10:00,1052,18,10561.24,
19653,07:12:00,07:12:00,1051,19,10963.24,
19653,07:14:00,07:14:00,3842,20,11615.98,
19716,07:08:00,07:08:00,139007,1,0,
19716,07:11:00,07:11:00,139010,2,1124.89,
19716,07:12:00,07:12:00,129447,3,1361.28,
19716,07:12:00,07:12:00,851,4,1673.59,
19716,07:14:00,07:14:00,845,5,2393.16,
19716,07:15:00,07:15:00,839,6,2912.97,
19716,07:18:00,07:18:00,844,7,3804.48,
19716,07:19:00,07:19:00,848,8,4283.21,
19716,07:20:00,07:20:00,836,9,4788.67,
19716,07:20:00,07:20:00,141105,10,4999.93,
19716,07:23:00,07:23:00,904,11,5797.71,
19716,07:24:00,07:24:00,910,12,6334.98,
19716,07:26:00,07:26:00,908,13,7128.84,
19716,07:28:00,07:28:00,867,14,7787.46,
19716,07:30:00,07:30:00,900,15,8793.92,
19716,07:33:00,07:33:00,878,16,9631.28,
19716,07:34:00,07:34:00,874,17,9966.63,
19716,07:35:00,07:35:00,1052,18,10561.24,
19716,07:37:00,07:37:00,1051,19,10963.24,
19716,07:39:00,07:39:00,3842,20,11615.98,
19835,20:29:00,20:53:00,139007,1,0,
19835,20:56:00,20:56:00,139010,2,1124.89,
19835,20:57:00,20:57:00,129447,3,1361.28,
19835,20:57:00,20:57:00,851,4,1673.59,
19835,20:59:00,20:59:00,845,5,2393.16,
19835,21:00:00,21:00:00,839,6,2912.97,
19835,21:03:00,21:03:00,844,7,3804.48,
19835,21:04:00,21:04:00,848,8,4283.21,
19835,21:05:00,21:05:00,836,9,4788.67,
19835,21:05:00,21:05:00,141105,10,4999.93,
19835,21:08:00,21:08:00,904,11,5797.71,
19835,21:09:00,21:09:00,910,12,6334.98,
19835,21:11:00,21:11:00,908,13,7128.84,
19835,21:13:00,21:13:00,867,14,7787.46,
19835,21:16:00,21:16:00,900,15,8793.92,
19835,21:18:00,21:18:00,878,16,9631.28,
19835,21:19:00,21:19:00,874,17,9966.63,
19835,21:21:00,21:21:00,1052,18,10561.24,
19835,21:22:00,21:22:00,1051,19,10963.24,
19835,21:24:00,21:24:00,3842,20,11615.98,
20432,21:57:00,22:20:00,139007,1,0,
20432,22:23:00,22:23:00,139010,2,1124.89,
20432,22:24:00,22:24:00,129447,3,1361.28,
20432,22:24:00,22:24:00,851,4,1673.59,
20432,22:26:00,22:26:00,845,5,2393.16,
20432,22:27:00,22:27:00,839,6,2912.97,
20432,22:30:00,22:30:00,844,7,3804.48,
20432,22:31:00,22:31:00,848,8,4283.21,
20432,22:32:00,22:32:00,836,9,4788.67,
20432,22:32:00,22:32:00,141105,10,4999.93,
20432,22:34:00,22:34:00,904,11,5797.71,
20432,22:36:00,22:36:00,910,12,6334.98,
20432,22:38:00,22:38:00,908,13,7128.84,
20432,22:40:00,22:40:00,867,14,7787.46,
20432,22:43:00,22:43:00,900,15,8793.92,
20432,22:45:00,22:45:00,878,16,9631.28,
20432,22:46:00,22:46:00,874,17,9966.63,
20432,22:48:00,22:48:00,1052,18,10561.24,
20432,22:49:00,22:49:00,1051,19,10963.24,
20432,22:51:00,22:51:00,3842,20,11615.98,
20507,16:00:00,16:19:00,139007,1,0,
20507,16:22:00,16:22:00,139010,2,1124.89,
20507,16:23:00,16:23:00,129447,3,1361.28,
20507,16:23:00,16:23:00,851,4,1673.59,
20507,16:26:00,16:26:00,845,5,2393.16,
20507,16:27:00,16:27:00,839,6,2912.97,
20507,16:30:00,16:30:00,844,7,3804.48,
20507,16:31:00,16:31:00,848,8,4283.21,
20507,16:33:00,16:33:00,836,9,4788.67,
20507,16:33:00,16:33:00,141105,10,4999.93,
20507,16:35:00,16:35:00,904,11,5797.71,
20507,16:37:00,16:37:00,910,12,6334.98,
20507,16:40:00,16:40:00,908,13,7128.84,
20507,16:42:00,16:42:00,867,14,7787.46,
20507,16:45:00,16:45:00,900,15,8793.92,
20507,16:47:00,16:47:00,878,16,9631.28,
20507,16:48:00,16:48:00,874,17,9966.63,
20507,16:50:00,16:50:00,1052,18,10561.24,
20507,16:51:00,16:51:00,1051,19,10963.24,
20507,16:53:00,16:53:00,3842,20,11615.98,
20852,13:10:00,13:25:00,139007,1,0,
20852,13:28:00,13:28:00,139010,2,1124.89,
20852,13:28:00,13:28:00,129447,3,1361.28,
20852,13:29:00,13:29:00,851,4,1673.59,
20852,13:32:00,13:32:00,845,5,2393.16,
20852,13:33:00,13:33:00,839,6,2912.97,
20852,13:35:00,13:35:00,844,7,3804.48,
20852,13:37:00,13:37:00,848,8,4283.21,
20852,13:39:00,13:39:00,836,9,4788.67,
20852,13:39:00,13:39:00,141105,10,4999.93,
20852,13:42:00,13:42:00,904,11,5797.71,
20852,13:44:00,13:44:00,910,12,6334.98,
20852,13:46:00,13:46:00,908,13,7128.84,
20852,13:48:00,13:48:00,867,14,7787.46,
20852,13:51:00,13:51:00,900,15,8793.92,
20852,13:53:00,13:53:00,878,16,9631.28,
20852,13:55:00,13:55:00,874,17,9966.63,
20852,13:57:00,13:57:00,1052,18,10561.24,
20852,13:58:00,13:58:00,1051,19,10963.24,
20852,14:00:00,14:00:00,3842,20,11615.98,
21043,11:19:00,11:19:00,139007,1,0,
21043,11:22:00,11:22:00,139010,2,1124.89,
21043,11:23:00,11:23:00,129447,3,1361.28,
21043,11:23:00,11:23:00,851,4,1673.59,
21043,11:26:00,11:26:00,845,5,2393.16,
21043,11:27:00,11:27:00,839,6,2912.97,
21043,11:30:00,11:30:00,844,7,3804.48,
21043,11:31:00,11:31:00,848,8,4283.21,
21043,11:33:00,11:33:00,836,9,4788.67,
21043,11:33:00,11:33:00,141105,10,4999.93,
21043,11:35:00,11:35:00,904,11,5797.71,
21043,11:37:00,11:37:00,910,12,6334.98,
21043,11:40:00,11:40:00,908,13,7128.84,
21043,11:42:00,11:42:00,867,14,7787.46,
21043,11:45:00,11:45:00,900,15,8793.92,
21043,11:47:00,11:47:00,878,16,9631.28,
21043,11:48:00,11:48:00,874,17,9966.63,
21043,11:50:00,11:50:00,1052,18,10561.24,
21043,11:51:00,11:51:00,1051,19,10963.24,
21043,11:53:00,11:53:00,3842,20,11615.98,
22032,14:52:00,15:10:00,139007,1,0,
22032,15:13:00,15:13:00,139010,2,1124.89,
22032,15:14:00,15:14:00,129447,3,1361.28,
22032,15:15:00,15:15:00,851,4,1673.59,
22032,15:17:00,15:17:00,845,5,2393.16,
22032,15:19:00,15:19:00,839,6,2912.97,
22032,15:22:00,15:22:00,844,7,3804.48,
22032,15:23:00,15:23:00,848,8,4283.21,
22032,15:24:00,15:24:00,836,9,4788.67,
22032,15:25:00,15:25:00,141105,10,4999.93,
22032,15:27:00,15:27:00,904,11,5797.71,
22032,15:29:00,15:29:00,910,12,6334.98,
22032,15:32:00,15:32:00,908,13,7128.84,
22032,15:34:00,15:34:00,867,14,7787.46,
22032,15:37:00,15:37:00,900,15,8793.92,
22032,15:39:00,15:39:00,878,16,9631.28,
22032,15:40:00,15:40:00,874,17,9966.63,
22032,15:42:00,15:42:00,1052,18,10561.24,
22032,15:43:00,15:43:00,1051,19,10963.24,
22032,15:45:00,15:45:00,3842,20,11615.98,
22207,13:27:00,13:42:00,139007,1,0,
22207,13:45:00,13:45:00,139010,2,1124.89,
22207,13:45:00,13:45:00,129447,3,1361.28,
22207,13:46:00,13:46:00,851,4,1673.59,
22207,13:49:00,13:49:00,845,5,2393.16,
22207,13:50:00,13:50:00,839,6,2912.97,
22207,13:52:00,13:52:00,844,7,3804.48,
22207,13:54:00,13:54:00,848,8,4283.21,
22207,13:56:00,13:56:00,836,9,4788.67,
22207,13:56:00,13:56:00,141105,10,4999.93,
22207,13:59:00,13:59:00,904,11,5797.71,
22207,14:01:00,14:01:00,910,12,6334.98,
22207,14:03:00,14:03:00,908,13,7128.84,
22207,14:05:00,14:05:00,867,14,7787.46,
22207,14:08:00,14:08:00,900,15,8793.92,
22207,14:10:00,14:10:00,878,16,9631.28,
22207,14:12:00,14:12:00,874,17,9966.63,
22207,14:14:00,14:14:00,1052,18,10561.24,
22207,14:15:00,14:15:00,1051,19,10963.24,
22207,14:17:00,14:17:00,3842,20,11615.98,
22243,21:30:00,21:53:00,139007,1,0,
22243,21:55:00,21:55:00,139010,2,1124.89,
22243,21:56:00,21:56:00,129447,3,1361.28,
22243,21:57:00,21:57:00,851,4,1673.59,
22243,21:59:00,21:59:00,845,5,2393.16,
22243,22:00:00,22:00:00,839,6,2912.97,
22243,22:02:00,22:02:00,844,7,3804.48,
22243,22:04:00,22:04:00,848,8,4283.21,
22243,22:05:00,22:05:00,836,9,4788.67,
22243,22:06:00,22:06:00,141105,10,4999.93,
22243,22:08:00,22:08:00,904,11,5797.71,
22243,22:09:00,22:09:00,910,12,6334.98,
22243,22:11:00,22:11:00,908,13,7128.84,
22243,22:13:00,22:13:00,867,14,7787.46,
22243,22:16:00,22:16:00,900,15,8793.92,
22243,22:18:00,22:18:00,878,16,9631.28,
22243,22:19:00,22:19:00,874,17,9966.63,
22243,22:21:00,22:21:00,1052,18,10561.24,
22243,22:22:00,22:22:00,1051,19,10963.24,
22243,22:24:00,22:24:00,3842,20,11615.98,
22300,16:45:00,17:05:00,139007,1,0,
22300,17:08:00,17:08:00,139010,2,1124.89,
22300,17:09:00,17:09:00,129447,3,1361.28,
22300,17:09:00,17:09:00,851,4,1673.59,
22300,17:12:00,17:12:00,845,5,2393.16,
22300,17:13:00,17:13:00,839,6,2912.97,
22300,17:16:00,17:16:00,844,7,3804.48,
22300,17:17:00,17:17:00,848,8,4283.21,
22300,17:19:00,17:19:00,836,9,4788.67,
22300,17:19:00,17:19:00,141105,10,4999.93,
22300,17:21:00,17:21:00,904,11,5797.71,
22300,17:23:00,17:23:00,910,12,6334.98,
22300,17:26:00,17:26:00,908,13,7128.84,
22300,17:28:00,17:28:00,867,14,7787.46,
22300,17:31:00,17:31:00,900,15,8793.92,
22300,17:33:00,17:33:00,878,16,9631.28,
22300,17:34:00,17:34:00,874,17,9966.63,
22300,17:36:00,17:36:00,1052,18,10561.24,
22300,17:37:00,17:37:00,1051,19,10963.24,
22300,17:39:00,17:39:00,3842,20,11615.98,
22403,15:55:00,15:59:00,139007,1,0,
22403,16:02:00,16:02:00,139010,2,1124.89,
22403,16:02:00,16:02:00,129447,3,1361.28,
22403,16:03:00,16:03:00,851,4,1673.59,
22403,16:06:00,16:06:00,845,5,2393.16,
22403,16:07:00,16:07:00,839,6,2912.97,
22403,16:10:00,16:10:00,844,7,3804.48,
22403,16:11:00,16:11:00,848,8,4283.21,
22403,16:13:00,16:13:00,836,9,4788.67,
22403,16:14:00,16:14:00,141105,10,4999.93,
22403,16:16:00,16:16:00,904,11,5797.71,
22403,16:18:00,16:18:00,910,12,6334.98,
22403,16:21:00,16:21:00,908,13,7128.84,
22403,16:23:00,16:23:00,867,14,7787.46,
22403,16:27:00,16:27:00,900,15,8793.92,
22403,16:29:00,16:29:00,878,16,9631.28,
22403,16:31:00,16:31:00,874,17,9966.63,
22403,16:34:00,16:34:00,1052,18,10561.24,
22403,16:36:00,16:36:00,1051,19,10963.24,
22403,16:38:00,16:38:00,3842,20,11615.98,
22449,12:05:00,12:29:00,139007,1,0,
22449,12:32:00,12:32:00,139010,2,1124.89,
22449,12:33:00,12:33:00,129447,3,1361.28,
22449,12:34:00,12:34:00,851,4,1673.59,
22449,12:36:00,12:36:00,845,5,2393.16,
22449,12:38:00,12:38:00,839,6,2912.97,
22449,12:41:00,12:41:00,844,7,3804.48,
22449,12:42:00,12:42:00,848,8,4283.21,
22449,12:43:00,12:43:00,836,9,4788.67,
22449,12:44:00,12:44:00,141105,10,4999.93,
22449,12:46:00,12:46:00,904,11,5797.71,
22449,12:48:00,12:48:00,910,12,6334.98,
22449,12:51:00,12:51:00,908,13,7128.84,
22449,12:53:00,12:53:00,867,14,7787.46,
22449,12:56:00,12:56:00,900,15,8793.92,
22449,12:58:00,12:58:00,878,16,9631.28,
22449,12:59:00,12:59:00,874,17,9966.63,
22449,13:01:00,13:01:00,1052,18,10561.24,
22449,13:02:00,13:02:00,1051,19,10963.24,
22449,13:04:00,13:04:00,3842,20,11615.98,
22553,20:04:00,20:04:00,139007,1,0,
22553,20:06:00,20:06:00,139010,2,1124.89,
22553,20:07:00,20:07:00,129447,3,1361.28,
22553,20:08:00,20:08:00,851,4,1673.59,
22553,20:10:00,20:10:00,845,5,2393.16,
22553,20:12:00,20:12:00,839,6,2912.97,
22553,20:14:00,20:14:00,844,7,3804.48,
22553,20:15:00,20:15:00,848,8,4283.21,
22553,20:17:00,20:17:00,836,9,4788.67,
22553,20:17:00,20:17:00,141105,10,4999.93,
22553,20:20:00,20:20:00,904,11,5797.71,
22553,20:22:00,20:22:00,910,12,6334.98,
22553,20:24:00,20:24:00,908,13,7128.84,
22553,20:26:00,20:26:00,867,14,7787.46,
22553,20:29:00,20:29:00,900,15,8793.92,
22553,20:30:00,20:30:00,878,16,9631.28,
22553,20:31:00,20:31:00,874,17,9966.63,
22553,20:34:00,20:34:00,1052,18,10561.24,
22553,20:35:00,20:35:00,1051,19,10963.24,
22553,20:37:00,20:37:00,3842,20,11615.98,
22557,16:23:00,16:42:00,139007,1,0,
22557,16:45:00,16:45:00,139010,2,1124.89,
22557,16:46:00,16:46:00,129447,3,1361.28,
22557,16:46:00,16:46:00,851,4,1673.59,
22557,16:49:00,16:49:00,845,5,2393.16,
22557,16:50:00,16:50:00,839,6,2912.97,
22557,16:53:00,16:53:00,844,7,3804.48,
22557,16:54:00,16:54:00,848,8,4283.21,
22557,16:56:00,16:56:00,836,9,4788.67,
22557,16:56:00,16:56:00,141105,10,4999.93,
22557,16:58:00,16:58:00,904,11,5797.71,
22557,17:00:00,17:00:00,910,12,6334.98,
22557,17:03:00,17:03:00,908,13,7128.84,
22557,17:05:00,17:05:00,867,14,7787.46,
22557,17:08:00,17:08:00,900,15,8793.92,
22557,17:10:00,17:10:00,878,16,9631.28,
22557,17:11:00,17:11:00,874,17,9966.63,
22557,17:13:00,17:13:00,1052,18,10561.24,
22557,17:14:00,17:14:00,1051,19,10963.24,
22557,17:16:00,17:16:00,3842,20,11615.98,
22775,22:18:24,22:45:00,139007,1,0,
22775,22:48:00,22:48:00,139010,2,1124.89,
22775,22:49:00,22:49:00,129447,3,1361.28,
22775,22:49:00,22:49:00,851,4,1673.59,
22775,22:51:00,22:51:00,845,5,2393.16,
22775,22:52:00,22:52:00,839,6,2912.97,
22775,22:55:00,22:55:00,844,7,3804.48,
22775,22:56:00,22:56:00,848,8,4283.21,
22775,22:57:00,22:57:00,836,9,4788.67,
22775,22:57:00,22:57:00,141105,10,4999.93,
22775,22:59:00,22:59:00,904,11,5797.71,
22775,23:01:00,23:01:00,910,12,6334.98,
22775,23:03:00,23:03:00,908,13,7128.84,
22775,23:05:00,23:05:00,867,14,7787.46,
22775,23:08:00,23:08:00,900,15,8793.92,
22775,23:10:00,23:10:00,878,16,9631.28,
22775,23:11:00,23:11:00,874,17,9966.63,
22775,23:13:00,23:13:00,1052,18,10561.24,
22775,23:14:00,23:14:00,1051,19,10963.24,
22775,23:16:00,23:16:00,3842,20,11615.98,
22896,14:39:00,14:53:00,139007,1,0,
22896,14:56:00,14:56:00,139010,2,1124.89,
22896,14:56:00,14:56:00,129447,3,1361.28,
22896,14:57:00,14:57:00,851,4,1673.59,
22896,15:00:00,15:00:00,845,5,2393.16,
22896,15:01:00,15:01:00,839,6,2912.97,
22896,15:03:00,15:03:00,844,7,3804.48,
22896,15:05:00,15:05:00,848,8,4283.21,
22896,15:07:00,15:07:00,836,9,4788.67,
22896,15:07:00,15:07:00,141105,10,4999.93,
22896,15:10:00,15:10:00,904,11,5797.71,
22896,15:12:00,15:12:00,910,12,6334.98,
22896,15:14:00,15:14:00,908,13,7128.84,
22896,15:17:00,15:17:00,867,14,7787.46,
22896,15:20:00,15:20:00,900,15,8793.92,
22896,15:22:00,15:22:00,878,16,9631.28,
22896,15:23:00,15:23:00,874,17,9966.63,
22896,15:27:00,15:27:00,1052,18,10561.24,
22896,15:28:00,15:28:00,1051,19,10963.24,
22896,15:30:00,15:30:00,3842,20,11615.98,
22897,07:41:00,07:57:00,139007,1,0,
22897,08:00:00,08:00:00,139010,2,1124.89,
22897,08:01:00,08:01:00,129447,3,1361.28,
22897,08:02:00,08:02:00,851,4,1673.59,
22897,08:04:00,08:04:00,845,5,2393.16,
22897,08:05:00,08:05:00,839,6,2912.97,
22897,08:08:00,08:08:00,844,7,3804.48,
22897,08:10:00,08:10:00,848,8,4283.21,
22897,08:12:00,08:12:00,836,9,4788.67,
22897,08:12:00,08:12:00,141105,10,4999.93,
22897,08:15:00,08:15:00,904,11,5797.71,
22897,08:17:00,08:17:00,910,12,6334.98,
22897,08:20:00,08:20:00,908,13,7128.84,
22897,08:23:00,08:23:00,867,14,7787.46,
22897,08:26:00,08:26:00,900,15,8793.92,
22897,08:28:00,08:28:00,878,16,9631.28,
22897,08:30:00,08:30:00,874,17,9966.63,
22897,08:33:00,08:33:00,1052,18,10561.24,
22897,08:35:00,08:35:00,1051,19,10963.24,
22897,08:37:00,08:37:00,3842,20,11615.98,
23102,08:15:00,08:19:00,139007,1,0,
23102,08:22:00,08:22:00,139010,2,1124.89,
23102,08:23:00,08:23:00,129447,3,1361.28,
23102,08:23:00,08:23:00,851,4,1673.59,
23102,08:25:00,08:25:00,845,5,2393.16,
23102,08:26:00,08:26:00,839,6,2912.97,
23102,08:29:00,08:29:00,844,7,3804.48,
23102,08:30:00,08:30:00,848,8,4283.21,
23102,08:31:00,08:31:00,836,9,4788.67,
23102,08:31:00,08:31:00,141105,10,4999.93,
23102,08:34:00,08:34:00,904,11,5797.71,
23102,08:35:00,08:35:00,910,12,6334.98,
23102,08:37:00,08:37:00,908,13,7128.84,
23102,08:39:00,08:39:00,867,14,7787.46,
23102,08:42:00,08:42:00,900,15,8793.92,
23102,08:44:00,08:44:00,878,16,9631.28,
23102,08:45:00,08:45:00,874,17,9966.63,
23102,08:47:00,08:47:00,1052,18,10561.24,
23102,08:48:00,08:48:00,1051,19,10963.24,
23102,08:50:00,08:50:00,3842,20,11615.98,
23154,21:48:00,22:13:00,139007,1,0,
23154,22:15:00,22:15:00,139010,2,1124.89,
23154,22:16:00,22:16:00,129447,3,1361.28,
23154,22:17:00,22:17:00,851,4,1673.59,
23154,22:19:00,22:19:00,845,5,2393.16,
23154,22:20:00,22:20:00,839,6,2912.97,
23154,22:22:00,22:22:00,844,7,3804.48,
23154,22:24:00,22:24:00,848,8,4283.21,
23154,22:25:00,22:25:00,836,9,4788.67,
23154,22:26:00,22:26:00,141105,10,4999.93,
23154,22:28:00,22:28:00,904,11,5797.71,
23154,22:29:00,22:29:00,910,12,6334.98,
23154,22:31:00,22:31:00,908,13,7128.84,
23154,22:33:00,22:33:00,867,14,7787.46,
23154,22:36:00,22:36:00,900,15,8793.92,
23154,22:38:00,22:38:00,878,16,9631.28,
23154,22:39:00,22:39:00,874,17,9966.63,
23154,22:41:00,22:41:00,1052,18,10561.24,
23154,22:42:00,22:42:00,1051,19,10963.24,
23154,22:44:00,22:44:00,3842,20,11615.98,
23285,14:52:00,15:10:00,139007,1,0,
23285,15:13:00,15:13:00,139010,2,1124.89,
23285,15:14:00,15:14:00,129447,3,1361.28,
23285,15:15:00,15:15:00,851,4,1673.59,
23285,15:17:00,15:17:00,845,5,2393.16,
23285,15:19:00,15:19:00,839,6,2912.97,
23285,15:22:00,15:22:00,844,7,3804.48,
23285,15:23:00,15:23:00,848,8,4283.21,
23285,15:24:00,15:24:00,836,9,4788.67,
23285,15:25:00,15:25:00,141105,10,4999.93,
23285,15:27:00,15:27:00,904,11,5797.71,
23285,15:29:00,15:29:00,910,12,6334.98,
23285,15:32:00,15:32:00,908,13,7128.84,
23285,15:34:00,15:34:00,867,14,7787.46,
23285,15:37:00,15:37:00,900,15,8793.92,
23285,15:39:00,15:39:00,878,16,9631.28,
23285,15:40:00,15:40:00,874,17,9966.63,
23285,15:42:00,15:42:00,1052,18,10561.24,
23285,15:43:00,15:43:00,1051,19,10963.24,
23285,15:45:00,15:45:00,3842,20,11615.98,
23406,15:37:00,15:56:00,139007,1,0,
23406,15:59:00,15:59:00,139010,2,1124.89,
23406,16:00:00,16:00:00,129447,3,1361.28,
23406,16:00:00,16:00:00,851,4,1673.59,
23406,16:03:00,16:03:00,845,5,2393.16,
23406,16:04:00,16:04:00,839,6,2912.97,
23406,16:07:00,16:07:00,844,7,3804.48,
23406,16:08:00,16:08:00,848,8,4283.21,
23406,16:10:00,16:10:00,836,9,4788.67,
23406,16:10:00,16:10:00,141105,10,4999.93,
23406,16:12:00,16:12:00,904,11,5797.71,
23406,16:14:00,16:14:00,910,12,6334.98,
23406,16:17:00,16:17:00,908,13,7128.84,
23406,16:19:00,16:19:00,867,14,7787.46,
23406,16:22:00,16:22:00,900,15,8793.92,
23406,16:24:00,16:24:00,878,16,9631.28,
23406,16:25:00,16:25:00,874,17,9966.63,
23406,16:27:00,16:27:00,1052,18,10561.24,
23406,16:28:00,16:28:00,1051,19,10963.24,
23406,16:30:00,16:30:00,3842,20,11615.98,
23416,12:36:00,12:50:00,139007,1,0,
23416,12:53:00,12:53:00,139010,2,1124.89,
23416,12:53:00,12:53:00,129447,3,1361.28,
23416,12:54:00,12:54:00,851,4,1673.59,
23416,12:57:00,12:57:00,845,5,2393.16,
23416,12:58:00,12:58:00,839,6,2912.97,
23416,13:00:00,13:00:00,844,7,3804.48,
23416,13:02:00,13:02:00,848,8,4283.21,
23416,13:04:00,13:04:00,836,9,4788.67,
23416,13:04:00,13:04:00,141105,10,4999.93,
23416,13:07:00,13:07:00,904,11,5797.71,
23416,13:09:00,13:09:00,910,12,6334.98,
23416,13:11:00,13:11:00,908,13,7128.84,
23416,13:13:00,13:13:00,867,14,7787.46,
23416,13:16:00,13:16:00,900,15,8793.92,
23416,13:18:00,13:18:00,878,16,9631.28,
23416,13:20:00,13:20:00,874,17,9966.63,
23416,13:22:00,13:22:00,1052,18,10561.24,
23416,13:23:00,13:23:00,1051,19,10963.24,
23416,13:25:00,13:25:00,3842,20,11615.98,
23439,07:59:00,08:14:00,139007,1,0,
23439,08:17:00,08:17:00,139010,2,1124.89,
23439,08:18:00,08:18:00,129447,3,1361.28,
23439,08:19:00,08:19:00,851,4,1673.59,
23439,08:21:00,08:21:00,845,5,2393.16,
23439,08:22:00,08:22:00,839,6,2912.97,
23439,08:25:00,08:25:00,844,7,3804.48,
23439,08:27:00,08:27:00,848,8,4283.21,
23439,08:29:00,08:29:00,836,9,4788.67,
23439,08:29:00,08:29:00,141105,10,4999.93,
23439,08:32:00,08:32:00,904,11,5797.71,
23439,08:34:00,08:34:00,910,12,6334.98,
23439,08:37:00,08:37:00,908,13,7128.84,
23439,08:40:00,08:40:00,867,14,7787.46,
23439,08:43:00,08:43:00,900,15,8793.92,
23439,08:45:00,08:45:00,878,16,9631.28,
23439,08:47:00,08:47:00,874,17,9966.63,
23439,08:50:00,08:50:00,1052,18,10561.24,
23439,08:51:00,08:51:00,1051,19,10963.24,
23439,08:53:00,08:53:00,3842,20,11615.98,
23483,09:05:00,09:29:00,139007,1,0,
23483,09:32:00,09:32:00,139010,2,1124.89,
23483,09:33:00,09:33:00,129447,3,1361.28,
23483,09:33:00,09:33:00,851,4,1673.59,
23483,09:35:00,09:35:00,845,5,2393.16,
23483,09:36:00,09:36:00,839,6,2912.97,
23483,09:39:00,09:39:00,844,7,3804.48,
23483,09:40:00,09:40:00,848,8,4283.21,
23483,09:41:00,09:41:00,836,9,4788.67,
23483,09:41:00,09:41:00,141105,10,4999.93,
23483,09:44:00,09:44:00,904,11,5797.71,
23483,09:45:00,09:45:00,910,12,6334.98,
23483,09:47:00,09:47:00,908,13,7128.84,
23483,09:49:00,09:49:00,867,14,7787.46,
23483,09:52:00,09:52:00,900,15,8793.92,
23483,09:54:00,09:54:00,878,16,9631.28,
23483,09:55:00,09:55:00,874,17,9966.63,
23483,09:57:00,09:57:00,1052,18,10561.24,
23483,09:58:00,09:58:00,1051,19,10963.24,
23483,10:00:00,10:00:00,3842,20,11615.98,
23559,08:13:00,08:40:00,139007,1,0,
23559,08:43:00,08:43:00,139010,2,1124.89,
23559,08:44:00,08:44:00,129447,3,1361.28,
23559,08:44:00,08:44:00,851,4,1673.59,
23559,08:46:00,08:46:00,845,5,2393.16,
23559,08:47:00,08:47:00,839,6,2912.97,
23559,08:50:00,08:50:00,844,7,3804.48,
23559,08:51:00,08:51:00,848,8,4283.21,
23559,08:52:00,08:52:00,836,9,4788.67,
23559,08:52:00,08:52:00,141105,10,4999.93,
23559,08:55:00,08:55:00,904,11,5797.71,
23559,08:56:00,08:56:00,910,12,6334.98,
23559,08:58:00,08:58:00,908,13,7128.84,
23559,09:00:00,09:00:00,867,14,7787.46,
23559,09:03:00,09:03:00,900,15,8793.92,
23559,09:05:00,09:05:00,878,16,9631.28,
23559,09:06:00,09:06:00,874,17,9966.63,
23559,09:08:00,09:08:00,1052,18,10561.24,
23559,09:09:00,09:09:00,1051,19,10963.24,
23559,09:11:00,09:11:00,3842,20,11615.98,
23634,11:59:00,12:14:00,139007,1,0,
23634,12:17:00,12:17:00,139010,2,1124.89,
23634,12:17:00,12:17:00,129447,3,1361.28,
23634,12:18:00,12:18:00,851,4,1673.59,
23634,12:20:00,12:20:00,845,5,2393.16,
23634,12:22:00,12:22:00,839,6,2912.97,
23634,12:24:00,12:24:00,844,7,3804.48,
23634,12:26:00,12:26:00,848,8,4283.21,
23634,12:27:00,12:27:00,836,9,4788.67,
23634,12:28:00,12:28:00,141105,10,4999.93,
23634,12:31:00,12:31:00,904,11,5797.71,
23634,12:33:00,12:33:00,910,12,6334.98,
23634,12:35:00,12:35:00,908,13,7128.84,
23634,12:37:00,12:37:00,867,14,7787.46,
23634,12:40:00,12:40:00,900,15,8793.92,
23634,12:42:00,12:42:00,878,16,9631.28,
23634,12:43:00,12:43:00,874,17,9966.63,
23634,12:46:00,12:46:00,1052,18,10561.24,
23634,12:47:00,12:47:00,1051,19,10963.24,
23634,12:49:00,12:49:00,3842,20,11615.98,
23959,07:22:00,07:26:00,139007,1,0,
23959,07:29:00,07:29:00,139010,2,1124.89,
23959,07:30:00,07:30:00,129447,3,1361.28,
23959,07:31:00,07:31:00,851,4,1673.59,
23959,07:33:00,07:33:00,845,5,2393.16,
23959,07:34:00,07:34:00,839,6,2912.97,
23959,07:37:00,07:37:00,844,7,3804.48,
23959,07:39:00,07:39:00,848,8,4283.21,
23959,07:41:00,07:41:00,836,9,4788.67,
23959,07:41:00,07:41:00,141105,10,4999.93,
23959,07:44:00,07:44:00,904,11,5797.71,
23959,07:47:00,07:47:00,910,12,6334.98,
23959,07:49:00,07:49:00,908,13,7128.84,
23959,07:52:00,07:52:00,867,14,7787.46,
23959,07:56:00,07:56:00,900,15,8793.92,
23959,07:58:00,07:58:00,878,16,9631.28,
23959,08:00:00,08:00:00,874,17,9966.63,
23959,08:03:00,08:03:00,1052,18,10561.24,
23959,08:05:00,08:05:00,1051,19,10963.24,
23959,08:07:00,08:07:00,3842,20,11615.98,
24133,09:32:00,09:47:00,139007,1,0,
24133,09:50:00,09:50:00,139010,2,1124.89,
24133,09:50:00,09:50:00,129447,3,1361.28,
24133,09:51:00,09:51:00,851,4,1673.59,
24133,09:53:00,09:53:00,845,5,2393.16,
24133,09:55:00,09:55:00,839,6,2912.97,
24133,09:57:00,09:57:00,844,7,3804.48,
24133,09:59:00,09:59:00,848,8,4283.21,
24133,10:00:00,10:00:00,836,9,4788.67,
24133,10:01:00,10:01:00,141105,10,4999.93,
24133,10:04:00,10:04:00,904,11,5797.71,
24133,10:06:00,10:06:00,910,12,6334.98,
24133,10:08:00,10:08:00,908,13,7128.84,
24133,10:10:00,10:10:00,867,14,7787.46,
24133,10:13:00,10:13:00,900,15,8793.92,
24133,10:15:00,10:15:00,878,16,9631.28,
24133,10:16:00,10:16:00,874,17,9966.63,
24133,10:18:00,10:18:00,1052,18,10561.24,
24133,10:20:00,10:20:00,1051,19,10963.24,
24133,10:22:00,10:22:00,3842,20,11615.98,
24267,11:23:00,11:23:00,139007,1,0,
24267,11:26:00,11:26:00,139010,2,1124.89,
24267,11:26:00,11:26:00,129447,3,1361.28,
24267,11:27:00,11:27:00,851,4,1673.59,
24267,11:29:00,11:29:00,845,5,2393.16,
24267,11:31:00,11:31:00,839,6,2912.97,
24267,11:33:00,11:33:00,844,7,3804.48,
24267,11:35:00,11:35:00,848,8,4283.21,
24267,11:36:00,11:36:00,836,9,4788.67,
24267,11:37:00,11:37:00,141105,10,4999.93,
24267,11:40:00,11:40:00,904,11,5797.71,
24267,11:42:00,11:42:00,910,12,6334.98,
24267,11:44:00,11:44:00,908,13,7128.84,
24267,11:46:00,11:46:00,867,14,7787.46,
24267,11:49:00,11:49:00,900,15,8793.92,
24267,11:51:00,11:51:00,878,16,9631.28,
24267,11:52:00,11:52:00,874,17,9966.63,
24267,11:55:00,11:55:00,1052,18,10561.24,
24267,11:56:00,11:56:00,1051,19,10963.24,
24267,11:58:00,11:58:00,3842,20,11615.98,
24438,18:56:00,18:56:00,139007,1,0,
24438,18:59:00,18:59:00,139010,2,1124.89,
24438,19:00:00,19:00:00,129447,3,1361.28,
24438,19:00:00,19:00:00,851,4,1673.59,
24438,19:02:00,19:02:00,845,5,2393.16,
24438,19:03:00,19:03:00,839,6,2912.97,
24438,19:06:00,19:06:00,844,7,3804.48,
24438,19:07:00,19:07:00,848,8,4283.21,
24438,19:08:00,19:08:00,836,9,4788.67,
24438,19:09:00,19:09:00,141105,10,4999.93,
24438,19:11:00,19:11:00,904,11,5797.71,
24438,19:13:00,19:13:00,910,12,6334.98,
24438,19:16:00,19:16:00,908,13,7128.84,
24438,19:18:00,19:18:00,867,14,7787.46,
24438,19:21:00,19:21:00,900,15,8793.92,
24438,19:23:00,19:23:00,878,16,9631.28,
24438,19:24:00,19:24:00,874,17,9966.63,
24438,19:26:00,19:26:00,1052,18,10561.24,
24438,19:27:00,19:27:00,1051,19,10963.24,
24438,19:29:00,19:29:00,3842,20,11615.98,
24464,10:52:00,10:52:00,139007,1,0,
24464,10:55:00,10:55:00,139010,2,1124.89,
24464,10:56:00,10:56:00,129447,3,1361.28,
24464,10:56:00,10:56:00,851,4,1673.59,
24464,10:59:00,10:59:00,845,5,2393.16,
24464,11:00:00,11:00:00,839,6,2912.97,
24464,11:03:00,11:03:00,844,7,3804.48,
24464,11:04:00,11:04:00,848,8,4283.21,
24464,11:06:00,11:06:00,836,9,4788.67,
24464,11:06:00,11:06:00,141105,10,4999.93,
24464,11:08:00,11:08:00,904,11,5797.71,
24464,11:10:00,11:10:00,910,12,6334.98,
24464,11:13:00,11:13:00,908,13,7128.84,
24464,11:15:00,11:15:00,867,14,7787.46,
24464,11:18:00,11:18:00,900,15,8793.92,
24464,11:20:00,11:20:00,878,16,9631.28,
24464,11:21:00,11:21:00,874,17,9966.63,
24464,11:23:00,11:23:00,1052,18,10561.24,
24464,11:24:00,11:24:00,1051,19,10963.24,
24464,11:26:00,11:26:00,3842,20,11615.98,
24466,13:45:00,14:00:00,139007,1,0,
24466,14:03:00,14:03:00,139010,2,1124.89,
24466,14:03:00,14:03:00,129447,3,1361.28,
24466,14:04:00,14:04:00,851,4,1673.59,
24466,14:07:00,14:07:00,845,5,2393.16,
24466,14:08:00,14:08:00,839,6,2912.97,
24466,14:10:00,14:10:00,844,7,3804.48,
24466,14:12:00,14:12:00,848,8,4283.21,
24466,14:14:00,14:14:00,836,9,4788.67,
24466,14:14:00,14:14:00,141105,10,4999.93,
24466,14:17:00,14:17:00,904,11,5797.71,
24466,14:19:00,14:19:00,910,12,6334.98,
24466,14:21:00,14:21:00,908,13,7128.84,
24466,14:24:00,14:24:00,867,14,7787.46,
24466,14:27:00,14:27:00,900,15,8793.92,
24466,14:29:00,14:29:00,878,16,9631.28,
24466,14:30:00,14:30:00,874,17,9966.63,
24466,14:32:00,14:32:00,1052,18,10561.24,
24466,14:34:00,14:34:00,1051,19,10963.24,
24466,14:35:00,14:35:00,3842,20,11615.98,
24481,11:46:00,11:46:00,139007,1,0,
24481,11:49:00,11:49:00,139010,2,1124.89,
24481,11:50:00,11:50:00,129447,3,1361.28,
24481,11:50:00,11:50:00,851,4,1673.59,
24481,11:53:00,11:53:00,845,5,2393.16,
24481,11:54:00,11:54:00,839,6,2912.97,
24481,11:57:00,11:57:00,844,7,3804.48,
24481,11:58:00,11:58:00,848,8,4283.21,
24481,12:00:00,12:00:00,836,9,4788.67,
24481,12:00:00,12:00:00,141105,10,4999.93,
24481,12:02:00,12:02:00,904,11,5797.71,
24481,12:04:00,12:04:00,910,12,6334.98,
24481,12:07:00,12:07:00,908,13,7128.84,
24481,12:09:00,12:09:00,867,14,7787.46,
24481,12:12:00,12:12:00,900,15,8793.92,
24481,12:14:00,12:14:00,878,16,9631.28,
24481,12:15:00,12:15:00,874,17,9966.63,
24481,12:17:00,12:17:00,1052,18,10561.24,
24481,12:18:00,12:18:00,1051,19,10963.24,
24481,12:20:00,12:20:00,3842,20,11615.98,
24525,07:29:00,07:33:00,139007,1,0,
24525,07:36:00,07:36:00,139010,2,1124.89,
24525,07:37:00,07:37:00,129447,3,1361.28,
24525,07:37:00,07:37:00,851,4,1673.59,
24525,07:39:00,07:39:00,845,5,2393.16,
24525,07:40:00,07:40:00,839,6,2912.97,
24525,07:43:00,07:43:00,844,7,3804.48,
24525,07:44:00,07:44:00,848,8,4283.21,
24525,07:45:00,07:45:00,836,9,4788.67,
24525,07:45:00,07:45:00,141105,10,4999.93,
24525,07:48:00,07:48:00,904,11,5797.71,
24525,07:49:00,07:49:00,910,12,6334.98,
24525,07:51:00,07:51:00,908,13,7128.84,
24525,07:53:00,07:53:00,867,14,7787.46,
24525,07:56:00,07:56:00,900,15,8793.92,
24525,07:58:00,07:58:00,878,16,9631.28,
24525,07:59:00,07:59:00,874,17,9966.63,
24525,08:01:00,08:01:00,1052,18,10561.24,
24525,08:02:00,08:02:00,1051,19,10963.24,
24525,08:04:00,08:04:00,3842,20,11615.98,
24732,11:37:00,12:06:00,139007,1,0,
24732,12:09:00,12:09:00,139010,2,1124.89,
24732,12:10:00,12:10:00,129447,3,1361.28,
24732,12:11:00,12:11:00,851,4,1673.59,
24732,12:13:00,12:13:00,845,5,2393.16,
24732,12:15:00,12:15:00,839,6,2912.97,
24732,12:18:00,12:18:00,844,7,3804.48,
24732,12:19:00,12:19:00,848,8,4283.21,
24732,12:20:00,12:20:00,836,9,4788.67,
24732,12:21:00,12:21:00,141105,10,4999.93,
24732,12:23:00,12:23:00,904,11,5797.71,
24732,12:25:00,12:25:00,910,12,6334.98,
24732,12:28:00,12:28:00,908,13,7128.84,
24732,12:30:00,12:30:00,867,14,7787.46,
24732,12:33:00,12:33:00,900,15,8793.92,
24732,12:35:00,12:35:00,878,16,9631.28,
24732,12:36:00,12:36:00,874,17,9966.63,
24732,12:38:00,12:38:00,1052,18,10561.24,
24732,12:39:00,12:39:00,1051,19,10963.24,
24732,12:41:00,12:41:00,3842,20,11615.98,
24933,21:37:00,21:57:00,139007,1,0,
24933,22:00:00,22:00:00,139010,2,1124.89,
24933,22:01:00,22:01:00,129447,3,1361.28,
24933,22:01:00,22:01:00,851,4,1673.59,
24933,22:03:00,22:03:00,845,5,2393.16,
24933,22:04:00,22:04:00,839,6,2912.97,
24933,22:07:00,22:07:00,844,7,3804.48,
24933,22:08:00,22:08:00,848,8,4283.21,
24933,22:09:00,22:09:00,836,9,4788.67,
24933,22:09:00,22:09:00,141105,10,4999.93,
24933,22:11:00,22:11:00,904,11,5797.71,
24933,22:13:00,22:13:00,910,12,6334.98,
24933,22:15:00,22:15:00,908,13,7128.84,
24933,22:17:00,22:17:00,867,14,7787.46,
24933,22:20:00,22:20:00,900,15,8793.92,
24933,22:22:00,22:22:00,878,16,9631.28,
24933,22:23:00,22:23:00,874,17,9966.63,
24933,22:25:00,22:25:00,1052,18,10561.24,
24933,22:26:00,22:26:00,1051,19,10963.24,
24933,22:28:00,22:28:00,3842,20,11615.98,
24948,18:33:00,18:33:00,139007,1,0,
24948,18:36:00,18:36:00,139010,2,1124.89,
24948,18:37:00,18:37:00,129447,3,1361.28,
24948,18:37:00,18:37:00,851,4,1673.59,
24948,18:39:00,18:39:00,845,5,2393.16,
24948,18:40:00,18:40:00,839,6,2912.97,
24948,18:43:00,18:43:00,844,7,3804.48,
24948,18:44:00,18:44:00,848,8,4283.21,
24948,18:45:00,18:45:00,836,9,4788.67,
24948,18:46:00,18:46:00,141105,10,4999.93,
24948,18:48:00,18:48:00,904,11,5797.71,
24948,18:50:00,18:50:00,910,12,6334.98,
24948,18:53:00,18:53:00,908,13,7128.84,
24948,18:55:00,18:55:00,867,14,7787.46,
24948,18:58:00,18:58:00,900,15,8793.92,
24948,19:00:00,19:00:00,878,16,9631.28,
24948,19:01:00,19:01:00,874,17,9966.63,
24948,19:03:00,19:03:00,1052,18,10561.24,
24948,19:04:00,19:04:00,1051,19,10963.24,
24948,19:06:00,19:06:00,3842,20,11615.98,
25004,07:24:00,07:41:00,139007,1,0,
25004,07:44:00,07:44:00,139010,2,1124.89,
25004,07:45:00,07:45:00,129447,3,1361.28,
25004,07:46:00,07:46:00,851,4,1673.59,
25004,07:48:00,07:48:00,845,5,2393.16,
25004,07:49:00,07:49:00,839,6,2912.97,
25004,07:52:00,07:52:00,844,7,3804.48,
25004,07:54:00,07:54:00,848,8,4283.21,
25004,07:56:00,07:56:00,836,9,4788.67,
25004,07:56:00,07:56:00,141105,10,4999.93,
25004,07:59:00,07:59:00,904,11,5797.71,
25004,08:02:00,08:02:00,910,12,6334.98,
25004,08:04:00,08:04:00,908,13,7128.84,
25004,08:07:00,08:07:00,867,14,7787.46,
25004,08:11:00,08:11:00,900,15,8793.92,
25004,08:13:00,08:13:00,878,16,9631.28,
25004,08:15:00,08:15:00,874,17,9966.63,
25004,08:18:00,08:18:00,1052,18,10561.24,
25004,08:20:00,08:20:00,1051,19,10963.24,
25004,08:22:00,08:22:00,3842,20,11615.98,
25208,20:55:00,21:14:00,139007,1,0,
25208,21:17:00,21:17:00,139010,2,1124.89,
25208,21:18:00,21:18:00,129447,3,1361.28,
25208,21:18:00,21:18:00,851,4,1673.59,
25208,21:20:00,21:20:00,845,5,2393.16,
25208,21:21:00,21:21:00,839,6,2912.97,
25208,21:24:00,21:24:00,844,7,3804.48,
25208,21:25:00,21:25:00,848,8,4283.21,
25208,21:26:00,21:26:00,836,9,4788.67,
25208,21:26:00,21:26:00,141105,10,4999.93,
25208,21:28:00,21:28:00,904,11,5797.71,
25208,21:30:00,21:30:00,910,12,6334.98,
25208,21:32:00,21:32:00,908,13,7128.84,
25208,21:34:00,21:34:00,867,14,7787.46,
25208,21:37:00,21:37:00,900,15,8793.92,
25208,21:39:00,21:39:00,878,16,9631.28,
25208,21:40:00,21:40:00,874,17,9966.63,
25208,21:42:00,21:42:00,1052,18,10561.24,
25208,21:43:00,21:43:00,1051,19,10963.24,
25208,21:45:00,21:45:00,3842,20,11615.98,
25287,12:59:00,13:15:00,139007,1,0,
25287,13:18:00,13:18:00,139010,2,1124.89,
25287,13:19:00,13:19:00,129447,3,1361.28,
25287,13:20:00,13:20:00,851,4,1673.59,
25287,13:22:00,13:22:00,845,5,2393.16,
25287,13:24:00,13:24:00,839,6,2912.97,
25287,13:27:00,13:27:00,844,7,3804.48,
25287,13:28:00,13:28:00,848,8,4283.21,
25287,13:29:00,13:29:00,836,9,4788.67,
25287,13:30:00,13:30:00,141105,10,4999.93,
25287,13:32:00,13:32:00,904,11,5797.71,
25287,13:34:00,13:34:00,910,12,6334.98,
25287,13:37:00,13:37:00,908,13,7128.84,
25287,13:39:00,13:39:00,867,14,7787.46,
25287,13:42:00,13:42:00,900,15,8793.92,
25287,13:44:00,13:44:00,878,16,9631.28,
25287,13:45:00,13:45:00,874,17,9966.63,
25287,13:47:00,13:47:00,1052,18,10561.24,
25287,13:48:00,13:48:00,1051,19,10963.24,
25287,13:50:00,13:50:00,3842,20,11615.98,
25328,06:43:00,06:43:00,139007,1,0,
25328,06:46:00,06:46:00,139010,2,1124.89,
25328,06:47:00,06:47:00,129447,3,1361.28,
25328,06:47:00,06:47:00,851,4,1673.59,
25328,06:49:00,06:49:00,845,5,2393.16,
25328,06:50:00,06:50:00,839,6,2912.97,
25328,06:53:00,06:53:00,844,7,3804.48,
25328,06:54:00,06:54:00,848,8,4283.21,
25328,06:55:00,06:55:00,836,9,4788.67,
25328,06:55:00,06:55:00,141105,10,4999.93,
25328,06:58:00,06:58:00,904,11,5797.71,
25328,06:59:00,06:59:00,910,12,6334.98,
25328,07:01:00,07:01:00,908,13,7128.84,
25328,07:03:00,07:03:00,867,14,7787.46,
25328,07:05:00,07:05:00,900,15,8793.92,
25328,07:08:00,07:08:00,878,16,9631.28,
25328,07:09:00,07:09:00,874,17,9966.63,
25328,07:10:00,07:10:00,1052,18,10561.24,
25328,07:12:00,07:12:00,1051,19,10963.24,
25328,07:14:00,07:14:00,3842,20,11615.98,
25459,10:27:00,10:27:00,139007,1,0,
25459,10:30:00,10:30:00,139010,2,1124.89,
25459,10:30:00,10:30:00,129447,3,1361.28,
25459,10:31:00,10:31:00,851,4,1673.59,
25459,10:33:00,10:33:00,845,5,2393.16,
25459,10:35:00,10:35:00,839,6,2912.97,
25459,10:37:00,10:37:00,844,7,3804.48,
25459,10:39:00,10:39:00,848,8,4283.21,
25459,10:40:00,10:40:00,836,9,4788.67,
25459,10:41:00,10:41:00,141105,10,4999.93,
25459,10:44:00,10:44:00,904,11,5797.71,
25459,10:46:00,10:46:00,910,12,6334.98,
25459,10:48:00,10:48:00,908,13,7128.84,
25459,10:50:00,10:50:00,867,14,7787.46,
25459,10:53:00,10:53:00,900,15,8793.92,
25459,10:55:00,10:55:00,878,16,9631.28,
25459,10:56:00,10:56:00,874,17,9966.63,
25459,10:58:00,10:58:00,1052,18,10561.24,
25459,11:00:00,11:00:00,1051,19,10963.24,
25459,11:02:00,11:02:00,3842,20,11615.98,
25491,22:39:06,22:50:00,139007,1,0,
25491,22:52:00,22:52:00,139010,2,1124.89,
25491,22:53:00,22:53:00,129447,3,1361.28,
25491,22:54:00,22:54:00,851,4,1673.59,
25491,22:56:00,22:56:00,845,5,2393.16,
25491,22:57:00,22:57:00,839,6,2912.97,
25491,22:59:00,22:59:00,844,7,3804.48,
25491,23:01:00,23:01:00,848,8,4283.21,
25491,23:02:00,23:02:00,836,9,4788.67,
25491,23:03:00,23:03:00,141105,10,4999.93,
25491,23:05:00,23:05:00,904,11,5797.71,
25491,23:06:00,23:06:00,910,12,6334.98,
25491,23:08:00,23:08:00,908,13,7128.84,
25491,23:10:00,23:10:00,867,14,7787.46,
25491,23:13:00,23:13:00,900,15,8793.92,
25491,23:15:00,23:15:00,878,16,9631.28,
25491,23:16:00,23:16:00,874,17,9966.63,
25491,23:18:00,23:18:00,1052,18,10561.24,
25491,23:19:00,23:19:00,1051,19,10963.24,
25491,23:21:00,23:21:00,3842,20,11615.98,
25602,07:48:00,07:57:00,139007,1,0,
25602,08:00:00,08:00:00,139010,2,1124.89,
25602,08:01:00,08:01:00,129447,3,1361.28,
25602,08:01:00,08:01:00,851,4,1673.59,
25602,08:03:00,08:03:00,845,5,2393.16,
25602,08:04:00,08:04:00,839,6,2912.97,
25602,08:07:00,08:07:00,844,7,3804.48,
25602,08:08:00,08:08:00,848,8,4283.21,
25602,08:09:00,08:09:00,836,9,4788.67,
25602,08:09:00,08:09:00,141105,10,4999.93,
25602,08:12:00,08:12:00,904,11,5797.71,
25602,08:13:00,08:13:00,910,12,6334.98,
25602,08:15:00,08:15:00,908,13,7128.84,
25602,08:17:00,08:17:00,867,14,7787.46,
25602,08:20:00,08:20:00,900,15,8793.92,
25602,08:22:00,08:22:00,878,16,9631.28,
25602,08:23:00,08:23:00,874,17,9966.63,
25602,08:25:00,08:25:00,1052,18,10561.24,
25602,08:26:00,08:26:00,1051,19,10963.24,
25602,08:28:00,08:28:00,3842,20,11615.98,
25649,14:29:00,14:47:00,139007,1,0,
25649,14:50:00,14:50:00,139010,2,1124.89,
25649,14:51:00,14:51:00,129447,3,1361.28,
25649,14:52:00,14:52:00,851,4,1673.59,
25649,14:54:00,14:54:00,845,5,2393.16,
25649,14:56:00,14:56:00,839,6,2912.97,
25649,14:59:00,14:59:00,844,7,3804.48,
25649,15:00:00,15:00:00,848,8,4283.21,
25649,15:01:00,15:01:00,836,9,4788.67,
25649,15:02:00,15:02:00,141105,10,4999.93,
25649,15:04:00,15:04:00,904,11,5797.71,
25649,15:06:00,15:06:00,910,12,6334.98,
25649,15:09:00,15:09:00,908,13,7128.84,
25649,15:11:00,15:11:00,867,14,7787.46,
25649,15:14:00,15:14:00,900,15,8793.92,
25649,15:16:00,15:16:00,878,16,9631.28,
25649,15:17:00,15:17:00,874,17,9966.63,
25649,15:19:00,15:19:00,1052,18,10561.24,
25649,15:20:00,15:20:00,1051,19,10963.24,
25649,15:22:00,15:22:00,3842,20,11615.98,
25977,17:08:00,17:32:00,139007,1,0,
25977,17:35:00,17:35:00,139010,2,1124.89,
25977,17:36:00,17:36:00,129447,3,1361.28,
25977,17:36:00,17:36:00,851,4,1673.59,
25977,17:39:00,17:39:00,845,5,2393.16,
25977,17:40:00,17:40:00,839,6,2912.97,
25977,17:43:00,17:43:00,844,7,3804.48,
25977,17:44:00,17:44:00,848,8,4283.21,
25977,17:46:00,17:46:00,836,9,4788.67,
25977,17:46:00,17:46:00,141105,10,4999.93,
25977,17:48:00,17:48:00,904,11,5797.71,
25977,17:50:00,17:50:00,910,12,6334.98,
25977,17:53:00,17:53:00,908,13,7128.84,
25977,17:55:00,17:55:00,867,14,7787.46,
25977,17:58:00,17:58:00,900,15,8793.92,
25977,18:00:00,18:00:00,878,16,9631.28,
25977,18:01:00,18:01:00,874,17,9966.63,
25977,18:03:00,18:03:00,1052,18,10561.24,
25977,18:04:00,18:04:00,1051,19,10963.24,
25977,18:06:00,18:06:00,3842,20,11615.98,
26270,11:37:00,12:06:00,139007,1,0,
26270,12:09:00,12:09:00,139010,2,1124.89,
26270,12:10:00,12:10:00,129447,3,1361.28,
26270,12:11:00,12:11:00,851,4,1673.59,
26270,12:13:00,12:13:00,845,5,2393.16,
26270,12:15:00,12:15:00,839,6,2912.97,
26270,12:18:00,12:18:00,844,7,3804.48,
26270,12:19:00,12:19:00,848,8,4283.21,
26270,12:20:00,12:20:00,836,9,4788.67,
26270,12:21:00,12:21:00,141105,10,4999.93,
26270,12:23:00,12:23:00,904,11,5797.71,
26270,12:25:00,12:25:00,910,12,6334.98,
26270,12:28:00,12:28:00,908,13,7128.84,
26270,12:30:00,12:30:00,867,14,7787.46,
26270,12:33:00,12:33:00,900,15,8793.92,
26270,12:35:00,12:35:00,878,16,9631.28,
26270,12:36:00,12:36:00,874,17,9966.63,
26270,12:38:00,12:38:00,1052,18,10561.24,
26270,12:39:00,12:39:00,1051,19,10963.24,
26270,12:41:00,12:41:00,3842,20,11615.98,
26517,11:20:00,11:40:00,139007,1,0,
26517,11:43:00,11:43:00,139010,2,1124.89,
26517,11:43:00,11:43:00,129447,3,1361.28,
26517,11:44:00,11:44:00,851,4,1673.59,
26517,11:46:00,11:46:00,845,5,2393.16,
26517,11:48:00,11:48:00,839,6,2912.97,
26517,11:50:00,11:50:00,844,7,3804.48,
26517,11:52:00,11:52:00,848,8,4283.21,
26517,11:53:00,11:53:00,836,9,4788.67,
26517,11:54:00,11:54:00,141105,10,4999.93,
26517,11:57:00,11:57:00,904,11,5797.71,
26517,11:59:00,11:59:00,910,12,6334.98,
26517,12:01:00,12:01:00,908,13,7128.84,
26517,12:03:00,12:03:00,867,14,7787.46,
26517,12:06:00,12:06:00,900,15,8793.92,
26517,12:08:00,12:08:00,878,16,9631.28,
26517,12:09:00,12:09:00,874,17,9966.63,
26517,12:12:00,12:12:00,1052,18,10561.24,
26517,12:13:00,12:13:00,1051,19,10963.24,
26517,12:15:00,12:15:00,3842,20,11615.98,
26626,20:35:00,20:58:00,139007,1,0,
26626,21:00:00,21:00:00,139010,2,1124.89,
26626,21:01:00,21:01:00,129447,3,1361.28,
26626,21:02:00,21:02:00,851,4,1673.59,
26626,21:04:00,21:04:00,845,5,2393.16,
26626,21:05:00,21:05:00,839,6,2912.97,
26626,21:07:00,21:07:00,844,7,3804.48,
26626,21:09:00,21:09:00,848,8,4283.21,
26626,21:10:00,21:10:00,836,9,4788.67,
26626,21:11:00,21:11:00,141105,10,4999.93,
26626,21:13:00,21:13:00,904,11,5797.71,
26626,21:15:00,21:15:00,910,12,6334.98,
26626,21:17:00,21:17:00,908,13,7128.84,
26626,21:19:00,21:19:00,867,14,7787.46,
26626,21:22:00,21:22:00,900,15,8793.92,
26626,21:24:00,21:24:00,878,16,9631.28,
26626,21:25:00,21:25:00,874,17,9966.63,
26626,21:27:00,21:27:00,1052,18,10561.24,
26626,21:28:00,21:28:00,1051,19,10963.24,
26626,21:30:00,21:30:00,3842,20,11615.98,
27208,17:08:00,17:32:00,139007,1,0,
27208,17:35:00,17:35:00,139010,2,1124.89,
27208,17:36:00,17:36:00,129447,3,1361.28,
27208,17:36:00,17:36:00,851,4,1673.59,
27208,17:39:00,17:39:00,845,5,2393.16,
27208,17:40:00,17:40:00,839,6,2912.97,
27208,17:43:00,17:43:00,844,7,3804.48,
27208,17:44:00,17:44:00,848,8,4283.21,
27208,17:46:00,17:46:00,836,9,4788.67,
27208,17:46:00,17:46:00,141105,10,4999.93,
27208,17:48:00,17:48:00,904,11,5797.71,
27208,17:50:00,17:50:00,910,12,6334.98,
27208,17:53:00,17:53:00,908,13,7128.84,
27208,17:55:00,17:55:00,867,14,7787.46,
27208,17:58:00,17:58:00,900,15,8793.92,
27208,18:00:00,18:00:00,878,16,9631.28,
27208,18:01:00,18:01:00,874,17,9966.63,
27208,18:03:00,18:03:00,1052,18,10561.24,
27208,18:04:00,18:04:00,1051,19,10963.24,
27208,18:06:00,18:06:00,3842,20,11615.98,
27505,06:44:00,06:45:00,139007,1,0,
27505,06:48:00,06:48:00,139010,2,1124.89,
27505,06:48:00,06:48:00,129447,3,1361.28,
27505,06:49:00,06:49:00,851,4,1673.59,
27505,06:52:00,06:52:00,845,5,2393.16,
27505,06:53:00,06:53:00,839,6,2912.97,
27505,06:55:00,06:55:00,844,7,3804.48,
27505,06:56:00,06:56:00,848,8,4283.21,
27505,06:58:00,06:58:00,836,9,4788.67,
27505,06:59:00,06:59:00,141105,10,4999.93,
27505,07:01:00,07:01:00,904,11,5797.71,
27505,07:03:00,07:03:00,910,12,6334.98,
27505,07:05:00,07:05:00,908,13,7128.84,
27505,07:07:00,07:07:00,867,14,7787.46,
27505,07:10:00,07:10:00,900,15,8793.92,
27505,07:12:00,07:12:00,878,16,9631.28,
27505,07:13:00,07:13:00,874,17,9966.63,
27505,07:15:00,07:15:00,1052,18,10561.24,
27505,07:17:00,07:17:00,1051,19,10963.24,
27505,07:19:00,07:19:00,3842,20,11615.98,
27665,14:56:00,15:10:00,139007,1,0,
27665,15:13:00,15:13:00,139010,2,1124.89,
27665,15:13:00,15:13:00,129447,3,1361.28,
27665,15:14:00,15:14:00,851,4,1673.59,
27665,15:17:00,15:17:00,845,5,2393.16,
27665,15:18:00,15:18:00,839,6,2912.97,
27665,15:20:00,15:20:00,844,7,3804.48,
27665,15:22:00,15:22:00,848,8,4283.21,
27665,15:24:00,15:24:00,836,9,4788.67,
27665,15:24:00,15:24:00,141105,10,4999.93,
27665,15:27:00,15:27:00,904,11,5797.71,
27665,15:29:00,15:29:00,910,12,6334.98,
27665,15:31:00,15:31:00,908,13,7128.84,
27665,15:34:00,15:34:00,867,14,7787.46,
27665,15:37:00,15:37:00,900,15,8793.92,
27665,15:39:00,15:39:00,878,16,9631.28,
27665,15:41:00,15:41:00,874,17,9966.63,
27665,15:44:00,15:44:00,1052,18,10561.24,
27665,15:46:00,15:46:00,1051,19,10963.24,
27665,15:47:00,15:47:00,3842,20,11615.98,
27707,08:15:00,08:19:00,139007,1,0,
27707,08:22:00,08:22:00,139010,2,1124.89,
27707,08:23:00,08:23:00,129447,3,1361.28,
27707,08:23:00,08:23:00,851,4,1673.59,
27707,08:25:00,08:25:00,845,5,2393.16,
27707,08:26:00,08:26:00,839,6,2912.97,
27707,08:29:00,08:29:00,844,7,3804.48,
27707,08:30:00,08:30:00,848,8,4283.21,
27707,08:31:00,08:31:00,836,9,4788.67,
27707,08:31:00,08:31:00,141105,10,4999.93,
27707,08:34:00,08:34:00,904,11,5797.71,
27707,08:35:00,08:35:00,910,12,6334.98,
27707,08:37:00,08:37:00,908,13,7128.84,
27707,08:39:00,08:39:00,867,14,7787.46,
27707,08:42:00,08:42:00,900,15,8793.92,
27707,08:44:00,08:44:00,878,16,9631.28,
27707,08:45:00,08:45:00,874,17,9966.63,
27707,08:47:00,08:47:00,1052,18,10561.24,
27707,08:48:00,08:48:00,1051,19,10963.24,
27707,08:50:00,08:50:00,3842,20,11615.98,
27766,21:57:00,22:20:00,139007,1,0,
27766,22:23:00,22:23:00,139010,2,1124.89,
27766,22:24:00,22:24:00,129447,3,1361.28,
27766,22:24:00,22:24:00,851,4,1673.59,
27766,22:26:00,22:26:00,845,5,2393.16,
27766,22:27:00,22:27:00,839,6,2912.97,
27766,22:30:00,22:30:00,844,7,3804.48,
27766,22:31:00,22:31:00,848,8,4283.21,
27766,22:32:00,22:32:00,836,9,4788.67,
27766,22:32:00,22:32:00,141105,10,4999.93,
27766,22:34:00,22:34:00,904,11,5797.71,
27766,22:36:00,22:36:00,910,12,6334.98,
27766,22:38:00,22:38:00,908,13,7128.84,
27766,22:40:00,22:40:00,867,14,7787.46,
27766,22:43:00,22:43:00,900,15,8793.92,
27766,22:45:00,22:45:00,878,16,9631.28,
27766,22:46:00,22:46:00,874,17,9966.63,
27766,22:48:00,22:48:00,1052,18,10561.24,
27766,22:49:00,22:49:00,1051,19,10963.24,
27766,22:51:00,22:51:00,3842,20,11615.98,
27859,15:52:00,16:14:00,139007,1,0,
27859,16:17:00,16:17:00,139010,2,1124.89,
27859,16:17:00,16:17:00,129447,3,1361.28,
27859,16:18:00,16:18:00,851,4,1673.59,
27859,16:21:00,16:21:00,845,5,2393.16,
27859,16:22:00,16:22:00,839,6,2912.97,
27859,16:25:00,16:25:00,844,7,3804.48,
27859,16:26:00,16:26:00,848,8,4283.21,
27859,16:28:00,16:28:00,836,9,4788.67,
27859,16:29:00,16:29:00,141105,10,4999.93,
27859,16:31:00,16:31:00,904,11,5797.71,
27859,16:33:00,16:33:00,910,12,6334.98,
27859,16:36:00,16:36:00,908,13,7128.84,
27859,16:39:00,16:39:00,867,14,7787.46,
27859,16:42:00,16:42:00,900,15,8793.92,
27859,16:44:00,16:44:00,878,16,9631.28,
27859,16:46:00,16:46:00,874,17,9966.63,
27859,16:49:00,16:49:00,1052,18,10561.24,
27859,16:51:00,16:51:00,1051,19,10963.24,
27859,16:53:00,16:53:00,3842,20,11615.98,
27881,11:05:00,11:05:00,139007,1,0,
27881,11:08:00,11:08:00,139010,2,1124.89,
27881,11:08:00,11:08:00,129447,3,1361.28,
27881,11:09:00,11:09:00,851,4,1673.59,
27881,11:11:00,11:11:00,845,5,2393.16,
27881,11:13:00,11:13:00,839,6,2912.97,
27881,11:15:00,11:15:00,844,7,3804.48,
27881,11:17:00,11:17:00,848,8,4283.21,
27881,11:18:00,11:18:00,836,9,4788.67,
27881,11:19:00,11:19:00,141105,10,4999.93,
27881,11:22:00,11:22:00,904,11,5797.71,
27881,11:24:00,11:24:00,910,12,6334.98,
27881,11:26:00,11:26:00,908,13,7128.84,
27881,11:28:00,11:28:00,867,14,7787.46,
27881,11:31:00,11:31:00,900,15,8793.92,
27881,11:33:00,11:33:00,878,16,9631.28,
27881,11:34:00,11:34:00,874,17,9966.63,
27881,11:37:00,11:37:00,1052,18,10561.24,
27881,11:38:00,11:38:00,1051,19,10963.24,
27881,11:40:00,11:40:00,3842,20,11615.98,
28104,12:32:00,12:52:00,139007,1,0,
28104,12:55:00,12:55:00,139010,2,1124.89,
28104,12:56:00,12:56:00,129447,3,1361.28,
28104,12:57:00,12:57:00,851,4,1673.59,
28104,12:59:00,12:59:00,845,5,2393.16,
28104,13:01:00,13:01:00,839,6,2912.97,
28104,13:04:00,13:04:00,844,7,3804.48,
28104,13:05:00,13:05:00,848,8,4283.21,
28104,13:06:00,13:06:00,836,9,4788.67,
28104,13:07:00,13:07:00,141105,10,4999.93,
28104,13:09:00,13:09:00,904,11,5797.71,
28104,13:11:00,13:11:00,910,12,6334.98,
28104,13:14:00,13:14:00,908,13,7128.84,
28104,13:16:00,13:16:00,867,14,7787.46,
28104,13:19:00,13:19:00,900,15,8793.92,
28104,13:21:00,13:21:00,878,16,9631.28,
28104,13:22:00,13:22:00,874,17,9966.63,
28104,13:24:00,13:24:00,1052,18,10561.24,
28104,13:25:00,13:25:00,1051,19,10963.24,
28104,13:27:00,13:27:00,3842,20,11615.98,
28143,20:55:00,21:16:00,139007,1,0,
28143,21:18:00,21:18:00,139010,2,1124.89,
28143,21:19:00,21:19:00,129447,3,1361.28,
28143,21:20:00,21:20:00,851,4,1673.59,
28143,21:22:00,21:22:00,845,5,2393.16,
28143,21:23:00,21:23:00,839,6,2912.97,
28143,21:25:00,21:25:00,844,7,3804.48,
28143,21:27:00,21:27:00,848,8,4283.21,
28143,21:28:00,21:28:00,836,9,4788.67,
28143,21:29:00,21:29:00,141105,10,4999.93,
28143,21:31:00,21:31:00,904,11,5797.71,
28143,21:33:00,21:33:00,910,12,6334.98,
28143,21:35:00,21:35:00,908,13,7128.84,
28143,21:37:00,21:37:00,867,14,7787.46,
28143,21:40:00,21:40:00,900,15,8793.92,
28143,21:42:00,21:42:00,878,16,9631.28,
28143,21:43:00,21:43:00,874,17,9966.63,
28143,21:45:00,21:45:00,1052,18,10561.24,
28143,21:46:00,21:46:00,1051,19,10963.24,
28143,21:48:00,21:48:00,3842,20,11615.98,
28210,18:07:00,18:26:00,139007,1,0,
28210,18:28:00,18:28:00,139010,2,1124.89,
28210,18:29:00,18:29:00,129447,3,1361.28,
28210,18:30:00,18:30:00,851,4,1673.59,
28210,18:32:00,18:32:00,845,5,2393.16,
28210,18:34:00,18:34:00,839,6,2912.97,
28210,18:36:00,18:36:00,844,7,3804.48,
28210,18:38:00,18:38:00,848,8,4283.21,
28210,18:40:00,18:40:00,836,9,4788.67,
28210,18:40:00,18:40:00,141105,10,4999.93,
28210,18:43:00,18:43:00,904,11,5797.71,
28210,18:45:00,18:45:00,910,12,6334.98,
28210,18:47:00,18:47:00,908,13,7128.84,
28210,18:50:00,18:50:00,867,14,7787.46,
28210,18:52:00,18:52:00,900,15,8793.92,
28210,18:54:00,18:54:00,878,16,9631.28,
28210,18:55:00,18:55:00,874,17,9966.63,
28210,18:58:00,18:58:00,1052,18,10561.24,
28210,18:59:00,18:59:00,1051,19,10963.24,
28210,19:01:00,19:01:00,3842,20,11615.98,
28317,15:15:00,15:28:00,139007,1,0,
28317,15:31:00,15:31:00,139010,2,1124.89,
28317,15:31:00,15:31:00,129447,3,1361.28,
28317,15:32:00,15:32:00,851,4,1673.59,
28317,15:35:00,15:35:00,845,5,2393.16,
28317,15:36:00,15:36:00,839,6,2912.97,
28317,15:38:00,15:38:00,844,7,3804.48,
28317,15:40:00,15:40:00,848,8,4283.21,
28317,15:42:00,15:42:00,836,9,4788.67,
28317,15:42:00,15:42:00,141105,10,4999.93,
28317,15:45:00,15:45:00,904,11,5797.71,
28317,15:47:00,15:47:00,910,12,6334.98,
28317,15:49:00,15:49:00,908,13,7128.84,
28317,15:52:00,15:52:00,867,14,7787.46,
28317,15:55:00,15:55:00,900,15,8793.92,
28317,15:57:00,15:57:00,878,16,9631.28,
28317,15:59:00,15:59:00,874,17,9966.63,
28317,16:03:00,16:03:00,1052,18,10561.24,
28317,16:04:00,16:04:00,1051,19,10963.24,
28317,16:06:00,16:06:00,3842,20,11615.98,
28399,17:04:00,17:19:00,139007,1,0,
28399,17:22:00,17:22:00,139010,2,1124.89,
28399,17:22:00,17:22:00,129447,3,1361.28,
28399,17:23:00,17:23:00,851,4,1673.59,
28399,17:26:00,17:26:00,845,5,2393.16,
28399,17:27:00,17:27:00,839,6,2912.97,
28399,17:29:00,17:29:00,844,7,3804.48,
28399,17:31:00,17:31:00,848,8,4283.21,
28399,17:33:00,17:33:00,836,9,4788.67,
28399,17:34:00,17:34:00,141105,10,4999.93,
28399,17:36:00,17:36:00,904,11,5797.71,
28399,17:38:00,17:38:00,910,12,6334.98,
28399,17:41:00,17:41:00,908,13,7128.84,
28399,17:44:00,17:44:00,867,14,7787.46,
28399,17:47:00,17:47:00,900,15,8793.92,
28399,17:49:00,17:49:00,878,16,9631.28,
28399,17:50:00,17:50:00,874,17,9966.63,
28399,17:53:00,17:53:00,1052,18,10561.24,
28399,17:55:00,17:55:00,1051,19,10963.24,
28399,17:57:00,17:57:00,3842,20,11615.98,
28437,07:29:00,07:33:00,139007,1,0,
28437,07:36:00,07:36:00,139010,2,1124.89,
28437,07:37:00,07:37:00,129447,3,1361.28,
28437,07:37:00,07:37:00,851,4,1673.59,
28437,07:39:00,07:39:00,845,5,2393.16,
28437,07:40:00,07:40:00,839,6,2912.97,
28437,07:43:00,07:43:00,844,7,3804.48,
28437,07:44:00,07:44:00,848,8,4283.21,
28437,07:45:00,07:45:00,836,9,4788.67,
28437,07:45:00,07:45:00,141105,10,4999.93,
28437,07:48:00,07:48:00,904,11,5797.71,
28437,07:49:00,07:49:00,910,12,6334.98,
28437,07:51:00,07:51:00,908,13,7128.84,
28437,07:53:00,07:53:00,867,14,7787.46,
28437,07:56:00,07:56:00,900,15,8793.92,
28437,07:58:00,07:58:00,878,16,9631.28,
28437,07:59:00,07:59:00,874,17,9966.63,
28437,08:01:00,08:01:00,1052,18,10561.24,
28437,08:02:00,08:02:00,1051,19,10963.24,
28437,08:04:00,08:04:00,3842,20,11615.98,
28685,07:08:00,07:08:00,139007,1,0,
28685,07:11:00,07:11:00,139010,2,1124.89,
28685,07:12:00,07:12:00,129447,3,1361.28,
28685,07:12:00,07:12:00,851,4,1673.59,
28685,07:14:00,07:14:00,845,5,2393.16,
28685,07:15:00,07:15:00,839,6,2912.97,
28685,07:18:00,07:18:00,844,7,3804.48,
28685,07:19:00,07:19:00,848,8,4283.21,
28685,07:20:00,07:20:00,836,9,4788.67,
28685,07:20:00,07:20:00,141105,10,4999.93,
28685,07:23:00,07:23:00,904,11,5797.71,
28685,07:24:00,07:24:00,910,12,6334.98,
28685,07:26:00,07:26:00,908,13,7128.84,
28685,07:28:00,07:28:00,867,14,7787.46,
28685,07:30:00,07:30:00,900,15,8793.92,
28685,07:33:00,07:33:00,878,16,9631.28,
28685,07:34:00,07:34:00,874,17,9966.63,
28685,07:35:00,07:35:00,1052,18,10561.24,
28685,07:37:00,07:37:00,1051,19,10963.24,
28685,07:39:00,07:39:00,3842,20,11615.98,
28788,11:46:00,11:46:00,139007,1,0,
28788,11:49:00,11:49:00,139010,2,1124.89,
28788,11:50:00,11:50:00,129447,3,1361.28,
28788,11:50:00,11:50:00,851,4,1673.59,
28788,11:53:00,11:53:00,845,5,2393.16,
28788,11:54:00,11:54:00,839,6,2912.97,
28788,11:57:00,11:57:00,844,7,3804.48,
28788,11:58:00,11:58:00,848,8,4283.21,
28788,12:00:00,12:00:00,836,9,4788.67,
28788,12:00:00,12:00:00,141105,10,4999.93,
28788,12:02:00,12:02:00,904,11,5797.71,
28788,12:04:00,12:04:00,910,12,6334.98,
28788,12:07:00,12:07:00,908,13,7128.84,
28788,12:09:00,12:09:00,867,14,7787.46,
28788,12:12:00,12:12:00,900,15,8793.92,
28788,12:14:00,12:14:00,878,16,9631.28,
28788,12:15:00,12:15:00,874,17,9966.63,
28788,12:17:00,12:17:00,1052,18,10561.24,
28788,12:18:00,12:18:00,1051,19,10963.24,
28788,12:20:00,12:20:00,3842,20,11615.98,
28833,08:40:00,09:04:00,139007,1,0,
28833,09:07:00,09:07:00,139010,2,1124.89,
28833,09:08:00,09:08:00,129447,3,1361.28,
28833,09:08:00,09:08:00,851,4,1673.59,
28833,09:10:00,09:10:00,845,5,2393.16,
28833,09:11:00,09:11:00,839,6,2912.97,
28833,09:14:00,09:14:00,844,7,3804.48,
28833,09:15:00,09:15:00,848,8,4283.21,
28833,09:16:00,09:16:00,836,9,4788.67,
28833,09:16:00,09:16:00,141105,10,4999.93,
28833,09:19:00,09:19:00,904,11,5797.71,
28833,09:20:00,09:20:00,910,12,6334.98,
28833,09:22:00,09:22:00,908,13,7128.84,
28833,09:24:00,09:24:00,867,14,7787.46,
28833,09:27:00,09:27:00,900,15,8793.92,
28833,09:29:00,09:29:00,878,16,9631.28,
28833,09:30:00,09:30:00,874,17,9966.63,
28833,09:32:00,09:32:00,1052,18,10561.24,
28833,09:33:00,09:33:00,1051,19,10963.24,
28833,09:35:00,09:35:00,3842,20,11615.98,
28960,18:33:00,18:33:00,139007,1,0,
28960,18:36:00,18:36:00,139010,2,1124.89,
28960,18:37:00,18:37:00,129447,3,1361.28,
28960,18:37:00,18:37:00,851,4,1673.59,
28960,18:39:00,18:39:00,845,5,2393.16,
28960,18:40:00,18:40:00,839,6,2912.97,
28960,18:43:00,18:43:00,844,7,3804.48,
28960,18:44:00,18:44:00,848,8,4283.21,
28960,18:45:00,18:45:00,836,9,4788.67,
28960,18:46:00,18:46:00,141105,10,4999.93,
28960,18:48:00,18:48:00,904,11,5797.71,
28960,18:50:00,18:50:00,910,12,6334.98,
28960,18:53:00,18:53:00,908,13,7128.84,
28960,18:55:00,18:55:00,867,14,7787.46,
28960,18:58:00,18:58:00,900,15,8793.92,
28960,19:00:00,19:00:00,878,16,9631.28,
28960,19:01:00,19:01:00,874,17,9966.63,
28960,19:03:00,19:03:00,1052,18,10561.24,
28960,19:04:00,19:04:00,1051,19,10963.24,
28960,19:06:00,19:06:00,3842,20,11615.98,
29142,19:42:00,20:11:00,139007,1,0,
29142,20:14:00,20:14:00,139010,2,1124.89,
29142,20:15:00,20:15:00,129447,3,1361.28,
29142,20:15:00,20:15:00,851,4,1673.59,
29142,20:17:00,20:17:00,845,5,2393.16,
29142,20:18:00,20:18:00,839,6,2912.97,
29142,20:21:00,20:21:00,844,7,3804.48,
29142,20:22:00,20:22:00,848,8,4283.21,
29142,20:23:00,20:23:00,836,9,4788.67,
29142,20:23:00,20:23:00,141105,10,4999.93,
29142,20:26:00,20:26:00,904,11,5797.71,
29142,20:27:00,20:27:00,910,12,6334.98,
29142,20:29:00,20:29:00,908,13,7128.84,
29142,20:31:00,20:31:00,867,14,7787.46,
29142,20:34:00,20:34:00,900,15,8793.92,
29142,20:36:00,20:36:00,878,16,9631.28,
29142,20:37:00,20:37:00,874,17,9966.63,
29142,20:39:00,20:39:00,1052,18,10561.24,
29142,20:40:00,20:40:00,1051,19,10963.24,
29142,20:42:00,20:42:00,3842,20,11615.98,
29397,22:18:24,22:45:00,139007,1,0,
29397,22:48:00,22:48:00,139010,2,1124.89,
29397,22:49:00,22:49:00,129447,3,1361.28,
29397,22:49:00,22:49:00,851,4,1673.59,
29397,22:51:00,22:51:00,845,5,2393.16,
29397,22:52:00,22:52:00,839,6,2912.97,
29397,22:55:00,22:55:00,844,7,3804.48,
29397,22:56:00,22:56:00,848,8,4283.21,
29397,22:57:00,22:57:00,836,9,4788.67,
29397,22:57:00,22:57:00,141105,10,4999.93,
29397,22:59:00,22:59:00,904,11,5797.71,
29397,23:01:00,23:01:00,910,12,6334.98,
29397,23:03:00,23:03:00,908,13,7128.84,
29397,23:05:00,23:05:00,867,14,7787.46,
29397,23:08:00,23:08:00,900,15,8793.92,
29397,23:10:00,23:10:00,878,16,9631.28,
29397,23:11:00,23:11:00,874,17,9966.63,
29397,23:13:00,23:13:00,1052,18,10561.24,
29397,23:14:00,23:14:00,1051,19,10963.24,
29397,23:16:00,23:16:00,3842,20,11615.98,
29595,20:22:00,20:22:00,139007,1,0,
29595,20:24:00,20:24:00,139010,2,1124.89,
29595,20:25:00,20:25:00,129447,3,1361.28,
29595,20:26:00,20:26:00,851,4,1673.59,
29595,20:28:00,20:28:00,845,5,2393.16,
29595,20:30:00,20:30:00,839,6,2912.97,
29595,20:32:00,20:32:00,844,7,3804.48,
29595,20:33:00,20:33:00,848,8,4283.21,
29595,20:34:00,20:34:00,836,9,4788.67,
29595,20:35:00,20:35:00,141105,10,4999.93,
29595,20:38:00,20:38:00,904,11,5797.71,
29595,20:40:00,20:40:00,910,12,6334.98,
29595,20:42:00,20:42:00,908,13,7128.84,
29595,20:44:00,20:44:00,867,14,7787.46,
29595,20:46:00,20:46:00,900,15,8793.92,
29595,20:48:00,20:48:00,878,16,9631.28,
29595,20:49:00,20:49:00,874,17,9966.63,
29595,20:51:00,20:51:00,1052,18,10561.24,
29595,20:53:00,20:53:00,1051,19,10963.24,
29595,20:54:00,20:54:00,3842,20,11615.98,
29686,16:29:00,16:45:00,139007,1,0,
29686,16:48:00,16:48:00,139010,2,1124.89,
29686,16:48:00,16:48:00,129447,3,1361.28,
29686,16:49:00,16:49:00,851,4,1673.59,
29686,16:52:00,16:52:00,845,5,2393.16,
29686,16:53:00,16:53:00,839,6,2912.97,
29686,16:56:00,16:56:00,844,7,3804.48,
29686,16:57:00,16:57:00,848,8,4283.21,
29686,16:59:00,16:59:00,836,9,4788.67,
29686,17:00:00,17:00:00,141105,10,4999.93,
29686,17:02:00,17:02:00,904,11,5797.71,
29686,17:04:00,17:04:00,910,12,6334.98,
29686,17:07:00,17:07:00,908,13,7128.84,
29686,17:10:00,17:10:00,867,14,7787.46,
29686,17:13:00,17:13:00,900,15,8793.92,
29686,17:15:00,17:15:00,878,16,9631.28,
29686,17:17:00,17:17:00,874,17,9966.63,
29686,17:20:00,17:20:00,1052,18,10561.24,
29686,17:22:00,17:22:00,1051,19,10963.24,
29686,17:24:00,17:24:00,3842,20,11615.98,
29749,17:37:00,17:52:00,139007,1,0,
29749,17:55:00,17:55:00,139010,2,1124.89,
29749,17:55:00,17:55:00,129447,3,1361.28,
29749,17:56:00,17:56:00,851,4,1673.59,
29749,17:59:00,17:59:00,845,5,2393.16,
29749,18:00:00,18:00:00,839,6,2912.97,
29749,18:02:00,18:02:00,844,7,3804.48,
29749,18:04:00,18:04:00,848,8,4283.21,
29749,18:06:00,18:06:00,836,9,4788.67,
29749,18:07:00,18:07:00,141105,10,4999.93,
29749,18:09:00,18:09:00,904,11,5797.71,
29749,18:11:00,18:11:00,910,12,6334.98,
29749,18:13:00,18:13:00,908,13,7128.84,
29749,18:16:00,18:16:00,867,14,7787.46,
29749,18:19:00,18:19:00,900,15,8793.92,
29749,18:21:00,18:21:00,878,16,9631.28,
29749,18:23:00,18:23:00,874,17,9966.63,
29749,18:25:00,18:25:00,1052,18,10561.24,
29749,18:26:00,18:26:00,1051,19,10963.24,
29749,18:28:00,18:28:00,3842,20,11615.98,
29889,21:16:00,21:35:00,139007,1,0,
29889,21:38:00,21:38:00,139010,2,1124.89,
29889,21:39:00,21:39:00,129447,3,1361.28,
29889,21:39:00,21:39:00,851,4,1673.59,
29889,21:41:00,21:41:00,845,5,2393.16,
29889,21:42:00,21:42:00,839,6,2912.97,
29889,21:45:00,21:45:00,844,7,3804.48,
29889,21:46:00,21:46:00,848,8,4283.21,
29889,21:47:00,21:47:00,836,9,4788.67,
29889,21:47:00,21:47:00,141105,10,4999.93,
29889,21:49:00,21:49:00,904,11,5797.71,
29889,21:51:00,21:51:00,910,12,6334.98,
29889,21:53:00,21:53:00,908,13,7128.84,
29889,21:55:00,21:55:00,867,14,7787.46,
29889,21:58:00,21:58:00,900,15,8793.92,
29889,22:00:00,22:00:00,878,16,9631.28,
29889,22:01:00,22:01:00,874,17,9966.63,
29889,22:03:00,22:03:00,1052,18,10561.24,
29889,22:04:00,22:04:00,1051,19,10963.24,
29889,22:06:00,22:06:00,3842,20,11615.98,
29891,19:23:00,19:23:00,139007,1,0,
29891,19:26:00,19:26:00,139010,2,1124.89,
29891,19:27:00,19:27:00,129447,3,1361.28,
29891,19:27:00,19:27:00,851,4,1673.59,
29891,19:29:00,19:29:00,845,5,2393.16,
29891,19:30:00,19:30:00,839,6,2912.97,
29891,19:33:00,19:33:00,844,7,3804.48,
29891,19:34:00,19:34:00,848,8,4283.21,
29891,19:35:00,19:35:00,836,9,4788.67,
29891,19:36:00,19:36:00,141105,10,4999.93,
29891,19:38:00,19:38:00,904,11,5797.71,
29891,19:40:00,19:40:00,910,12,6334.98,
29891,19:42:00,19:42:00,908,13,7128.84,
29891,19:44:00,19:44:00,867,14,7787.46,
29891,19:47:00,19:47:00,900,15,8793.92,
29891,19:49:00,19:49:00,878,16,9631.28,
29891,19:50:00,19:50:00,874,17,9966.63,
29891,19:52:00,19:52:00,1052,18,10561.24,
29891,19:53:00,19:53:00,1051,19,10963.24,
29891,19:55:00,19:55:00,3842,20,11615.98,
30019,11:19:00,11:19:00,139007,1,0,
30019,11:22:00,11:22:00,139010,2,1124.89,
30019,11:23:00,11:23:00,129447,3,1361.28,
30019,11:23:00,11:23:00,851,4,1673.59,
30019,11:26:00,11:26:00,845,5,2393.16,
30019,11:27:00,11:27:00,839,6,2912.97,
30019,11:30:00,11:30:00,844,7,3804.48,
30019,11:31:00,11:31:00,848,8,4283.21,
30019,11:33:00,11:33:00,836,9,4788.67,
30019,11:33:00,11:33:00,141105,10,4999.93,
30019,11:35:00,11:35:00,904,11,5797.71,
30019,11:37:00,11:37:00,910,12,6334.98,
30019,11:40:00,11:40:00,908,13,7128.84,
30019,11:42:00,11:42:00,867,14,7787.46,
30019,11:45:00,11:45:00,900,15,8793.92,
30019,11:47:00,11:47:00,878,16,9631.28,
30019,11:48:00,11:48:00,874,17,9966.63,
30019,11:50:00,11:50:00,1052,18,10561.24,
30019,11:51:00,11:51:00,1051,19,10963.24,
30019,11:53:00,11:53:00,3842,20,11615.98,
30175,19:23:00,19:23:00,139007,1,0,
30175,19:26:00,19:26:00,139010,2,1124.89,
30175,19:27:00,19:27:00,129447,3,1361.28,
30175,19:27:00,19:27:00,851,4,1673.59,
30175,19:29:00,19:29:00,845,5,2393.16,
30175,19:30:00,19:30:00,839,6,2912.97,
30175,19:33:00,19:33:00,844,7,3804.48,
30175,19:34:00,19:34:00,848,8,4283.21,
30175,19:35:00,19:35:00,836,9,4788.67,
30175,19:36:00,19:36:00,141105,10,4999.93,
30175,19:38:00,19:38:00,904,11,5797.71,
30175,19:40:00,19:40:00,910,12,6334.98,
30175,19:42:00,19:42:00,908,13,7128.84,
30175,19:44:00,19:44:00,867,14,7787.46,
30175,19:47:00,19:47:00,900,15,8793.92,
30175,19:49:00,19:49:00,878,16,9631.28,
30175,19:50:00,19:50:00,874,17,9966.63,
30175,19:52:00,19:52:00,1052,18,10561.24,
30175,19:53:00,19:53:00,1051,19,10963.24,
30175,19:55:00,19:55:00,3842,20,11615.98,
30447,08:13:00,08:40:00,139007,1,0,
30447,08:43:00,08:43:00,139010,2,1124.89,
30447,08:44:00,08:44:00,129447,3,1361.28,
30447,08:44:00,08:44:00,851,4,1673.59,
30447,08:46:00,08:46:00,845,5,2393.16,
30447,08:47:00,08:47:00,839,6,2912.97,
30447,08:50:00,08:50:00,844,7,3804.48,
30447,08:51:00,08:51:00,848,8,4283.21,
30447,08:52:00,08:52:00,836,9,4788.67,
30447,08:52:00,08:52:00,141105,10,4999.93,
30447,08:55:00,08:55:00,904,11,5797.71,
30447,08:56:00,08:56:00,910,12,6334.98,
30447,08:58:00,08:58:00,908,13,7128.84,
30447,09:00:00,09:00:00,867,14,7787.46,
30447,09:03:00,09:03:00,900,15,8793.92,
30447,09:05:00,09:05:00,878,16,9631.28,
30447,09:06:00,09:06:00,874,17,9966.63,
30447,09:08:00,09:08:00,1052,18,10561.24,
30447,09:09:00,09:09:00,1051,19,10963.24,
30447,09:11:00,09:11:00,3842,20,11615.98,
30513,19:25:00,19:25:00,139007,1,0,
30513,19:27:00,19:27:00,139010,2,1124.89,
30513,19:28:00,19:28:00,129447,3,1361.28,
30513,19:29:00,19:29:00,851,4,1673.59,
30513,19:31:00,19:31:00,845,5,2393.16,
30513,19:33:00,19:33:00,839,6,2912.97,
30513,19:35:00,19:35:00,844,7,3804.48,
30513,19:37:00,19:37:00,848,8,4283.21,
30513,19:38:00,19:38:00,836,9,4788.67,
30513,19:39:00,19:39:00,141105,10,4999.93,
30513,19:41:00,19:41:00,904,11,5797.71,
30513,19:43:00,19:43:00,910,12,6334.98,
30513,19:45:00,19:45:00,908,13,7128.84,
30513,19:47:00,19:47:00,867,14,7787.46,
30513,19:50:00,19:50:00,900,15,8793.92,
30513,19:52:00,19:52:00,878,16,9631.28,
30513,19:53:00,19:53:00,874,17,9966.63,
30513,19:55:00,19:55:00,1052,18,10561.24,
30513,19:57:00,19:57:00,1051,19,10963.24,
30513,19:59:00,19:59:00,3842,20,11615.98,
30533,13:20:00,13:38:00,139007,1,0,
30533,13:41:00,13:41:00,139010,2,1124.89,
30533,13:42:00,13:42:00,129447,3,1361.28,
30533,13:43:00,13:43:00,851,4,1673.59,
30533,13:45:00,13:45:00,845,5,2393.16,
30533,13:47:00,13:47:00,839,6,2912.97,
30533,13:50:00,13:50:00,844,7,3804.48,
30533,13:51:00,13:51:00,848,8,4283.21,
30533,13:52:00,13:52:00,836,9,4788.67,
30533,13:53:00,13:53:00,141105,10,4999.93,
30533,13:55:00,13:55:00,904,11,5797.71,
30533,13:57:00,13:57:00,910,12,6334.98,
30533,14:00:00,14:00:00,908,13,7128.84,
30533,14:02:00,14:02:00,867,14,7787.46,
30533,14:05:00,14:05:00,900,15,8793.92,
30533,14:07:00,14:07:00,878,16,9631.28,
30533,14:08:00,14:08:00,874,17,9966.63,
30533,14:10:00,14:10:00,1052,18,10561.24,
30533,14:11:00,14:11:00,1051,19,10963.24,
30533,14:13:00,14:13:00,3842,20,11615.98,
30535,09:27:00,09:55:00,139007,1,0,
30535,09:58:00,09:58:00,139010,2,1124.89,
30535,09:59:00,09:59:00,129447,3,1361.28,
30535,09:59:00,09:59:00,851,4,1673.59,
30535,10:02:00,10:02:00,845,5,2393.16,
30535,10:03:00,10:03:00,839,6,2912.97,
30535,10:06:00,10:06:00,844,7,3804.48,
30535,10:07:00,10:07:00,848,8,4283.21,
30535,10:09:00,10:09:00,836,9,4788.67,
30535,10:09:00,10:09:00,141105,10,4999.93,
30535,10:11:00,10:11:00,904,11,5797.71,
30535,10:13:00,10:13:00,910,12,6334.98,
30535,10:16:00,10:16:00,908,13,7128.84,
30535,10:18:00,10:18:00,867,14,7787.46,
30535,10:21:00,10:21:00,900,15,8793.92,
30535,10:23:00,10:23:00,878,16,9631.28,
30535,10:24:00,10:24:00,874,17,9966.63,
30535,10:26:00,10:26:00,1052,18,10561.24,
30535,10:27:00,10:27:00,1051,19,10963.24,
30535,10:29:00,10:29:00,3842,20,11615.98,
30693,19:50:00,19:50:00,139007,1,0,
30693,19:53:00,19:53:00,139010,2,1124.89,
30693,19:54:00,19:54:00,129447,3,1361.28,
30693,19:54:00,19:54:00,851,4,1673.59,
30693,19:56:00,19:56:00,845,5,2393.16,
30693,19:57:00,19:57:00,839,6,2912.97,
30693,20:00:00,20:00:00,844,7,3804.48,
30693,20:01:00,20:01:00,848,8,4283.21,
30693,20:02:00,20:02:00,836,9,4788.67,
30693,20:02:00,20:02:00,141105,10,4999.93,
30693,20:05:00,20:05:00,904,11,5797.71,
30693,20:06:00,20:06:00,910,12,6334.98,
30693,20:08:00,20:08:00,908,13,7128.84,
30693,20:10:00,20:10:00,867,14,7787.46,
30693,20:13:00,20:13:00,900,15,8793.92,
30693,20:15:00,20:15:00,878,16,9631.28,
30693,20:16:00,20:16:00,874,17,9966.63,
30693,20:18:00,20:18:00,1052,18,10561.24,
30693,20:19:00,20:19:00,1051,19,10963.24,
30693,20:21:00,20:21:00,3842,20,11615.98,
30755,08:48:00,09:08:00,139007,1,0,
30755,09:11:00,09:11:00,139010,2,1124.89,
30755,09:11:00,09:11:00,129447,3,1361.28,
30755,09:12:00,09:12:00,851,4,1673.59,
30755,09:14:00,09:14:00,845,5,2393.16,
30755,09:16:00,09:16:00,839,6,2912.97,
30755,09:18:00,09:18:00,844,7,3804.48,
30755,09:20:00,09:20:00,848,8,4283.21,
30755,09:21:00,09:21:00,836,9,4788.67,
30755,09:22:00,09:22:00,141105,10,4999.93,
30755,09:25:00,09:25:00,904,11,5797.71,
30755,09:27:00,09:27:00,910,12,6334.98,
30755,09:29:00,09:29:00,908,13,7128.84,
30755,09:31:00,09:31:00,867,14,7787.46,
30755,09:34:00,09:34:00,900,15,8793.92,
30755,09:36:00,09:36:00,878,16,9631.28,
30755,09:37:00,09:37:00,874,17,9966.63,
30755,09:39:00,09:39:00,1052,18,10561.24,
30755,09:41:00,09:41:00,1051,19,10963.24,
30755,09:43:00,09:43:00,3842,20,11615.98,
31526,20:40:00,20:40:00,139007,1,0,
31526,20:42:00,20:42:00,139010,2,1124.89,
31526,20:43:00,20:43:00,129447,3,1361.28,
31526,20:44:00,20:44:00,851,4,1673.59,
31526,20:46:00,20:46:00,845,5,2393.16,
31526,20:48:00,20:48:00,839,6,2912.97,
31526,20:50:00,20:50:00,844,7,3804.48,
31526,20:51:00,20:51:00,848,8,4283.21,
31526,20:52:00,20:52:00,836,9,4788.67,
31526,20:53:00,20:53:00,141105,10,4999.93,
31526,20:56:00,20:56:00,904,11,5797.71,
31526,20:57:00,20:57:00,910,12,6334.98,
31526,20:59:00,20:59:00,908,13,7128.84,
31526,21:01:00,21:01:00,867,14,7787.46,
31526,21:04:00,21:04:00,900,15,8793.92,
31526,21:06:00,21:06:00,878,16,9631.28,
31526,21:07:00,21:07:00,874,17,9966.63,
31526,21:09:00,21:09:00,1052,18,10561.24,
31526,21:10:00,21:10:00,1051,19,10963.24,
31526,21:12:00,21:12:00,3842,20,11615.98,
31572,08:16:00,08:31:00,139007,1,0,
31572,08:34:00,08:34:00,139010,2,1124.89,
31572,08:35:00,08:35:00,129447,3,1361.28,
31572,08:36:00,08:36:00,851,4,1673.59,
31572,08:38:00,08:38:00,845,5,2393.16,
31572,08:39:00,08:39:00,839,6,2912.97,
31572,08:42:00,08:42:00,844,7,3804.48,
31572,08:44:00,08:44:00,848,8,4283.21,
31572,08:45:00,08:45:00,836,9,4788.67,
31572,08:46:00,08:46:00,141105,10,4999.93,
31572,08:49:00,08:49:00,904,11,5797.71,
31572,08:51:00,08:51:00,910,12,6334.98,
31572,08:53:00,08:53:00,908,13,7128.84,
31572,08:56:00,08:56:00,867,14,7787.46,
31572,08:59:00,08:59:00,900,15,8793.92,
31572,09:01:00,09:01:00,878,16,9631.28,
31572,09:02:00,09:02:00,874,17,9966.63,
31572,09:05:00,09:05:00,1052,18,10561.24,
31572,09:06:00,09:06:00,1051,19,10963.24,
31572,09:08:00,09:08:00,3842,20,11615.98,
10160,06:33:00,06:33:00,832,1,0.06,
10160,06:34:00,06:34:00,847,2,788.4,
10160,06:36:00,06:36:00,846,3,1351.28,
10160,06:38:00,06:38:00,852,4,2091.85,
10160,06:38:00,06:38:00,850,5,2430.77,
10160,06:39:00,06:39:00,139009,6,2718.03,
10160,06:41:00,06:41:00,139007,7,3455.87,
10200,06:34:00,06:34:00,832,1,0.06,
10200,06:36:00,06:36:00,847,2,788.4,
10200,06:37:00,06:37:00,846,3,1351.28,
10200,06:39:00,06:39:00,852,4,2091.85,
10200,06:40:00,06:40:00,850,5,2430.77,
10200,06:40:00,06:40:00,139009,6,2718.03,
10200,06:42:00,06:42:00,139007,7,3455.87,
10206,07:20:00,07:21:00,3842,1,0.4,
10206,07:23:00,07:23:00,3843,2,583.85,
10206,07:28:00,07:28:00,875,3,1387.42,
10206,07:29:00,07:29:00,879,4,1809.51,
10206,07:31:00,07:31:00,880,5,2563.27,
10206,07:34:00,07:34:00,871,6,3600.15,
10206,07:36:00,07:36:00,872,7,4298.79,
10206,07:38:00,07:38:00,912,8,4600.46,
10206,07:40:00,07:40:00,860,9,5129.46,
10206,07:42:00,07:42:00,854,10,5760.04,
10206,07:44:00,07:44:00,141104,11,6416.05,
10206,07:45:00,07:45:00,835,12,6719.97,
10206,07:46:00,07:46:00,837,13,7122.02,
10206,07:48:00,07:48:00,832,14,7764.21,
10206,07:51:00,07:51:00,847,15,8552.62,
10206,07:52:00,07:52:00,846,16,9115.51,
10206,07:54:00,07:54:00,852,17,9856.08,
10206,07:55:00,07:55:00,850,18,10194.99,
10206,07:55:00,07:55:00,139009,19,10482.25,
10206,07:57:00,07:57:00,139007,20,11220.09,
10415,20:44:00,20:44:00,3842,1,0.4,
10415,20:46:00,20:46:00,3843,2,583.85,
10415,20:48:00,20:48:00,875,3,1387.42,
10415,20:50:00,20:50:00,879,4,1809.51,
10415,20:51:00,20:51:00,880,5,2563.27,
10415,20:54:00,20:54:00,871,6,3600.15,
10415,20:56:00,20:56:00,872,7,4298.79,
10415,20:58:00,20:58:00,912,8,4600.46,
10415,20:59:00,20:59:00,860,9,5129.46,
10415,21:00:00,21:00:00,854,10,5760.04,
10415,21:02:00,21:02:00,141104,11,6416.05,
10415,21:03:00,21:03:00,835,12,6719.97,
10415,21:04:00,21:04:00,837,13,7122.02,
10415,21:06:00,21:06:00,832,14,7764.21,
10415,21:08:00,21:08:00,847,15,8552.62,
10415,21:09:00,21:09:00,846,16,9115.51,
10415,21:11:00,21:11:00,852,17,9856.08,
10415,21:12:00,21:12:00,850,18,10194.99,
10415,21:13:00,21:13:00,139009,19,10482.25,
10415,21:15:00,21:15:00,139007,20,11220.09,
10429,20:44:00,20:44:00,3842,1,0.4,
10429,20:46:00,20:46:00,3843,2,583.85,
10429,20:48:00,20:48:00,875,3,1387.42,
10429,20:50:00,20:50:00,879,4,1809.51,
10429,20:51:00,20:51:00,880,5,2563.27,
10429,20:54:00,20:54:00,871,6,3600.15,
10429,20:56:00,20:56:00,872,7,4298.79,
10429,20:58:00,20:58:00,912,8,4600.46,
10429,20:59:00,20:59:00,860,9,5129.46,
10429,21:00:00,21:00:00,854,10,5760.04,
10429,21:02:00,21:02:00,141104,11,6416.05,
10429,21:03:00,21:03:00,835,12,6719.97,
10429,21:04:00,21:04:00,837,13,7122.02,
10429,21:06:00,21:06:00,832,14,7764.21,
10429,21:08:00,21:08:00,847,15,8552.62,
10429,21:09:00,21:09:00,846,16,9115.51,
10429,21:11:00,21:11:00,852,17,9856.08,
10429,21:12:00,21:12:00,850,18,10194.99,
10429,21:13:00,21:13:00,139009,19,10482.25,
10429,21:15:00,21:15:00,139007,20,11220.09,
10919,11:22:00,11:22:00,3842,1,0.4,
10919,11:24:00,11:24:00,3843,2,583.85,
10919,11:28:00,11:28:00,875,3,1387.42,
10919,11:29:00,11:29:00,879,4,1809.51,
10919,11:31:00,11:31:00,880,5,2563.27,
10919,11:34:00,11:34:00,871,6,3600.15,
10919,11:36:00,11:36:00,872,7,4298.79,
10919,11:38:00,11:38:00,912,8,4600.46,
10919,11:40:00,11:40:00,860,9,5129.46,
10919,11:42:00,11:42:00,854,10,5760.04,
10919,11:44:00,11:44:00,141104,11,6416.05,
10919,11:45:00,11:45:00,835,12,6719.97,
10919,11:46:00,11:46:00,837,13,7122.02,
10919,11:48:00,11:48:00,832,14,7764.21,
10919,11:51:00,11:51:00,847,15,8552.62,
10919,11:52:00,11:52:00,846,16,9115.51,
10919,11:54:00,11:54:00,852,17,9856.08,
10919,11:55:00,11:55:00,850,18,10194.99,
10919,11:55:00,11:55:00,139009,19,10482.25,
10919,11:57:00,11:57:00,139007,20,11220.09,
10981,15:47:00,15:47:00,3842,1,0.4,
10981,15:49:00,15:49:00,3843,2,583.85,
10981,15:52:00,15:52:00,875,3,1387.42,
10981,15:54:00,15:54:00,879,4,1809.51,
10981,15:55:00,15:55:00,880,5,2563.27,
10981,15:58:00,15:58:00,871,6,3600.15,
10981,16:00:00,16:00:00,872,7,4298.79,
10981,16:02:00,16:02:00,912,8,4600.46,
10981,16:04:00,16:04:00,860,9,5129.46,
10981,16:06:00,16:06:00,854,10,5760.04,
10981,16:08:00,16:08:00,141104,11,6416.05,
10981,16:09:00,16:09:00,835,12,6719.97,
10981,16:10:00,16:10:00,837,13,7122.02,
10981,16:12:00,16:12:00,832,14,7764.21,
10981,16:15:00,16:15:00,847,15,8552.62,
10981,16:16:00,16:16:00,846,16,9115.51,
10981,16:18:00,16:18:00,852,17,9856.08,
10981,16:19:00,16:19:00,850,18,10194.99,
10981,16:19:00,16:19:00,139009,19,10482.25,
10981,16:21:00,16:21:00,139007,20,11220.09,
11113,22:29:00,22:29:00,3842,1,0.4,
11113,22:31:00,22:31:00,3843,2,583.85,
11113,22:33:00,22:33:00,875,3,1387.42,
11113,22:35:00,22:35:00,879,4,1809.51,
11113,22:36:00,22:36:00,880,5,2563.27,
11113,22:39:00,22:39:00,871,6,3600.15,
11113,22:41:00,22:41:00,872,7,4298.79,
11113,22:43:00,22:43:00,912,8,4600.46,
11113,22:44:00,22:44:00,860,9,5129.46,
11113,22:45:00,22:45:00,854,10,5760.04,
11113,22:47:00,22:47:00,141104,11,6416.05,
11113,22:48:00,22:48:00,835,12,6719.97,
11113,22:49:00,22:49:00,837,13,7122.02,
11113,22:51:00,22:51:00,832,14,7764.21,
11113,22:53:00,22:53:00,847,15,8552.62,
11113,22:54:00,22:54:00,846,16,9115.51,
11113,22:56:00,22:56:00,852,17,9856.08,
11113,22:57:00,22:57:00,850,18,10194.99,
11113,22:58:00,22:58:00,139009,19,10482.25,
11113,23:00:00,23:00:00,139007,20,11220.09,
11117,21:46:00,21:46:00,3842,1,0.4,
11117,21:48:00,21:48:00,3843,2,583.85,
11117,21:50:00,21:50:00,875,3,1387.42,
11117,21:52:00,21:52:00,879,4,1809.51,
11117,21:53:00,21:53:00,880,5,2563.27,
11117,21:56:00,21:56:00,871,6,3600.15,
11117,21:58:00,21:58:00,872,7,4298.79,
11117,22:00:00,22:00:00,912,8,4600.46,
11117,22:01:00,22:01:00,860,9,5129.46,
11117,22:02:00,22:02:00,854,10,5760.04,
11117,22:04:00,22:04:00,141104,11,6416.05,
11117,22:05:00,22:05:00,835,12,6719.97,
11117,22:06:00,22:06:00,837,13,7122.02,
11117,22:08:00,22:08:00,832,14,7764.21,
11117,22:10:00,22:10:00,847,15,8552.62,
11117,22:11:00,22:11:00,846,16,9115.51,
11117,22:13:00,22:13:00,852,17,9856.08,
11117,22:14:00,22:14:00,850,18,10194.99,
11117,22:15:00,22:15:00,139009,19,10482.25,
11117,22:17:00,22:17:00,139007,20,11220.09,
11255,23:05:00,23:05:00,3842,1,0.4,
11255,23:06:00,23:06:00,3843,2,583.85,
11255,23:09:00,23:09:00,875,3,1387.42,
11255,23:10:00,23:10:00,879,4,1809.51,
11255,23:12:00,23:12:00,880,5,2563.27,
11255,23:15:00,23:15:00,871,6,3600.15,
11255,23:17:00,23:17:00,872,7,4298.79,
11255,23:18:00,23:18:00,912,8,4600.46,
11255,23:19:00,23:19:00,860,9,5129.46,
11255,23:21:00,23:21:00,854,10,5760.04,
11255,23:23:00,23:23:00,141104,11,6416.05,
11255,23:24:00,23:24:00,835,12,6719.97,
11255,23:25:00,23:25:00,837,13,7122.02,
11255,23:27:00,23:27:00,832,14,7764.21,
11255,23:29:00,23:29:00,847,15,8552.62,
11255,23:30:00,23:30:00,846,16,9115.51,
11255,23:33:00,23:33:00,852,17,9856.08,
11255,23:33:00,23:33:00,850,18,10194.99,
11255,23:34:00,23:34:00,139009,19,10482.25,
11255,23:36:00,23:36:00,139007,20,11220.09,
11456,13:52:00,13:52:00,3842,1,0.4,
11456,13:54:00,13:54:00,3843,2,583.85,
11456,13:57:00,13:57:00,875,3,1387.42,
11456,13:59:00,13:59:00,879,4,1809.51,
11456,14:00:00,14:00:00,880,5,2563.27,
11456,14:03:00,14:03:00,871,6,3600.15,
11456,14:05:00,14:05:00,872,7,4298.79,
11456,14:07:00,14:07:00,912,8,4600.46,
11456,14:10:00,14:10:00,860,9,5129.46,
11456,14:12:00,14:12:00,854,10,5760.04,
11456,14:14:00,14:14:00,141104,11,6416.05,
11456,14:15:00,14:15:00,835,12,6719.97,
11456,14:16:00,14:16:00,837,13,7122.02,
11456,14:18:00,14:18:00,832,14,7764.21,
11456,14:21:00,14:21:00,847,15,8552.62,
11456,14:22:00,14:22:00,846,16,9115.51,
11456,14:24:00,14:24:00,852,17,9856.08,
11456,14:25:00,14:25:00,850,18,10194.99,
11456,14:25:00,14:25:00,139009,19,10482.25,
11456,14:27:00,14:27:00,139007,20,11220.09,
11557,21:25:00,21:25:00,3842,1,0.4,
11557,21:27:00,21:27:00,3843,2,583.85,
11557,21:29:00,21:29:00,875,3,1387.42,
11557,21:31:00,21:31:00,879,4,1809.51,
11557,21:32:00,21:32:00,880,5,2563.27,
11557,21:35:00,21:35:00,871,6,3600.15,
11557,21:37:00,21:37:00,872,7,4298.79,
11557,21:39:00,21:39:00,912,8,4600.46,
11557,21:40:00,21:40:00,860,9,5129.46,
11557,21:41:00,21:41:00,854,10,5760.04,
11557,21:43:00,21:43:00,141104,11,6416.05,
11557,21:44:00,21:44:00,835,12,6719.97,
11557,21:45:00,21:45:00,837,13,7122.02,
11557,21:47:00,21:47:00,832,14,7764.21,
11557,21:49:00,21:49:00,847,15,8552.62,
11557,21:50:00,21:50:00,846,16,9115.51,
11557,21:52:00,21:52:00,852,17,9856.08,
11557,21:53:00,21:53:00,850,18,10194.99,
11557,21:54:00,21:54:00,139009,19,10482.25,
11557,21:56:00,21:56:00,139007,20,11220.09,
11891,10:43:00,10:43:00,3842,1,0.4,
11891,10:45:00,10:45:00,3843,2,583.85,
11891,10:49:00,10:49:00,875,3,1387.42,
11891,10:50:00,10:50:00,879,4,1809.51,
11891,10:52:00,10:52:00,880,5,2563.27,
11891,10:55:00,10:55:00,871,6,3600.15,
11891,10:57:00,10:57:00,872,7,4298.79,
11891,10:59:00,10:59:00,912,8,4600.46,
11891,11:01:00,11:01:00,860,9,5129.46,
11891,11:03:00,11:03:00,854,10,5760.04,
11891,11:05:00,11:05:00,141104,11,6416.05,
11891,11:06:00,11:06:00,835,12,6719.97,
11891,11:07:00,11:07:00,837,13,7122.02,
11891,11:09:00,11:09:00,832,14,7764.21,
11891,11:12:00,11:12:00,847,15,8552.62,
11891,11:13:00,11:13:00,846,16,9115.51,
11891,11:15:00,11:15:00,852,17,9856.08,
11891,11:16:00,11:16:00,850,18,10194.99,
11891,11:16:00,11:16:00,139009,19,10482.25,
11891,11:18:00,11:18:00,139007,20,11220.09,
11932,21:05:00,21:05:00,3842,1,0.4,
11932,21:07:00,21:07:00,3843,2,583.85,
11932,21:09:00,21:09:00,875,3,1387.42,
11932,21:11:00,21:11:00,879,4,1809.51,
11932,21:12:00,21:12:00,880,5,2563.27,
11932,21:15:00,21:15:00,871,6,3600.15,
11932,21:17:00,21:17:00,872,7,4298.79,
11932,21:19:00,21:19:00,912,8,4600.46,
11932,21:20:00,21:20:00,860,9,5129.46,
11932,21:21:00,21:21:00,854,10,5760.04,
11932,21:23:00,21:23:00,141104,11,6416.05,
11932,21:24:00,21:24:00,835,12,6719.97,
11932,21:25:00,21:25:00,837,13,7122.02,
11932,21:27:00,21:27:00,832,14,7764.21,
11932,21:29:00,21:29:00,847,15,8552.62,
11932,21:30:00,21:30:00,846,16,9115.51,
11932,21:32:00,21:32:00,852,17,9856.08,
11932,21:33:00,21:33:00,850,18,10194.99,
11932,21:34:00,21:34:00,139009,19,10482.25,
11932,21:36:00,21:36:00,139007,20,11220.09,
11997,10:02:00,10:02:00,3842,1,0.4,
11997,10:04:00,10:04:00,3843,2,583.85,
11997,10:06:00,10:06:00,875,3,1387.42,
11997,10:08:00,10:08:00,879,4,1809.51,
11997,10:09:00,10:09:00,880,5,2563.27,
11997,10:12:00,10:12:00,871,6,3600.15,
11997,10:14:00,10:14:00,872,7,4298.79,
11997,10:16:00,10:16:00,912,8,4600.46,
11997,10:18:00,10:18:00,860,9,5129.46,
11997,10:20:00,10:20:00,854,10,5760.04,
11997,10:22:00,10:22:00,141104,11,6416.05,
11997,10:23:00,10:23:00,835,12,6719.97,
11997,10:24:00,10:24:00,837,13,7122.02,
11997,10:26:00,10:26:00,832,14,7764.21,
11997,10:29:00,10:29:00,847,15,8552.62,
11997,10:30:00,10:30:00,846,16,9115.51,
11997,10:32:00,10:32:00,852,17,9856.08,
11997,10:33:00,10:33:00,850,18,10194.99,
11997,10:33:00,10:33:00,139009,19,10482.25,
11997,10:35:00,10:35:00,139007,20,11220.09,
12063,09:13:00,09:13:00,3842,1,0.4,
12063,09:15:00,09:15:00,3843,2,583.85,
12063,09:17:00,09:17:00,875,3,1387.42,
12063,09:19:00,09:19:00,879,4,1809.51,
12063,09:20:00,09:20:00,880,5,2563.27,
12063,09:23:00,09:23:00,871,6,3600.15,
12063,09:25:00,09:25:00,872,7,4298.79,
12063,09:27:00,09:27:00,912,8,4600.46,
12063,09:29:00,09:29:00,860,9,5129.46,
12063,09:31:00,09:31:00,854,10,5760.04,
12063,09:33:00,09:33:00,141104,11,6416.05,
12063,09:34:00,09:34:00,835,12,6719.97,
12063,09:35:00,09:35:00,837,13,7122.02,
12063,09:37:00,09:37:00,832,14,7764.21,
12063,09:40:00,09:40:00,847,15,8552.62,
12063,09:41:00,09:41:00,846,16,9115.51,
12063,09:43:00,09:43:00,852,17,9856.08,
12063,09:44:00,09:44:00,850,18,10194.99,
12063,09:44:00,09:44:00,139009,19,10482.25,
12063,09:46:00,09:46:00,139007,20,11220.09,
12075,19:20:00,19:20:00,3842,1,0.4,
12075,19:22:00,19:22:00,3843,2,583.85,
12075,19:26:00,19:26:00,875,3,1387.42,
12075,19:27:00,19:27:00,879,4,1809.51,
12075,19:29:00,19:29:00,880,5,2563.27,
12075,19:32:00,19:32:00,871,6,3600.15,
12075,19:34:00,19:34:00,872,7,4298.79,
12075,19:36:00,19:36:00,912,8,4600.46,
12075,19:37:00,19:37:00,860,9,5129.46,
12075,19:39:00,19:39:00,854,10,5760.04,
12075,19:41:00,19:41:00,141104,11,6416.05,
12075,19:42:00,19:42:00,835,12,6719.97,
12075,19:44:00,19:44:00,837,13,7122.02,
12075,19:45:00,19:45:00,832,14,7764.21,
12075,19:48:00,19:48:00,847,15,8552.62,
12075,19:50:00,19:50:00,846,16,9115.51,
12075,19:52:00,19:52:00,852,17,9856.08,
12075,19:52:00,19:52:00,850,18,10194.99,
12075,19:53:00,19:53:00,139009,19,10482.25,
12075,19:55:00,19:55:00,139007,20,11220.09,
12082,11:03:00,11:03:00,3842,1,0.4,
12082,11:05:00,11:05:00,3843,2,583.85,
12082,11:09:00,11:09:00,875,3,1387.42,
12082,11:10:00,11:10:00,879,4,1809.51,
12082,11:12:00,11:12:00,880,5,2563.27,
12082,11:15:00,11:15:00,871,6,3600.15,
12082,11:17:00,11:17:00,872,7,4298.79,
12082,11:19:00,11:19:00,912,8,4600.46,
12082,11:21:00,11:21:00,860,9,5129.46,
12082,11:23:00,11:23:00,854,10,5760.04,
12082,11:25:00,11:25:00,141104,11,6416.05,
12082,11:26:00,11:26:00,835,12,6719.97,
12082,11:27:00,11:27:00,837,13,7122.02,
12082,11:29:00,11:29:00,832,14,7764.21,
12082,11:32:00,11:32:00,847,15,8552.62,
12082,11:33:00,11:33:00,846,16,9115.51,
12082,11:35:00,11:35:00,852,17,9856.08,
12082,11:36:00,11:36:00,850,18,10194.99,
12082,11:36:00,11:36:00,139009,19,10482.25,
12082,11:38:00,11:38:00,139007,20,11220.09,
12359,14:38:00,14:38:00,3842,1,0.4,
12359,14:40:00,14:40:00,3843,2,583.85,
12359,14:43:00,14:43:00,875,3,1387.42,
12359,14:45:00,14:45:00,879,4,1809.51,
12359,14:46:00,14:46:00,880,5,2563.27,
12359,14:49:00,14:49:00,871,6,3600.15,
12359,14:51:00,14:51:00,872,7,4298.79,
12359,14:53:00,14:53:00,912,8,4600.46,
12359,14:56:00,14:56:00,860,9,5129.46,
12359,14:58:00,14:58:00,854,10,5760.04,
12359,15:00:00,15:00:00,141104,11,6416.05,
12359,15:01:00,15:01:00,835,12,6719.97,
12359,15:02:00,15:02:00,837,13,7122.02,
12359,15:04:00,15:04:00,832,14,7764.21,
12359,15:07:00,15:07:00,847,15,8552.62,
12359,15:08:00,15:08:00,846,16,9115.51,
12359,15:10:00,15:10:00,852,17,9856.08,
12359,15:11:00,15:11:00,850,18,10194.99,
12359,15:11:00,15:11:00,139009,19,10482.25,
12359,15:13:00,15:13:00,139007,20,11220.09,
12411,07:40:00,07:40:00,3842,1,0.4,
12411,07:41:00,07:41:00,3843,2,583.85,
12411,07:43:00,07:43:00,875,3,1387.42,
12411,07:45:00,07:45:00,879,4,1809.51,
12411,07:46:00,07:46:00,880,5,2563.27,
12411,07:49:00,07:49:00,871,6,3600.15,
12411,07:51:00,07:51:00,872,7,4298.79,
12411,07:53:00,07:53:00,912,8,4600.46,
12411,07:55:00,07:55:00,860,9,5129.46,
12411,07:57:00,07:57:00,854,10,5760.04,
12411,07:59:00,07:59:00,141104,11,6416.05,
12411,08:00:00,08:00:00,835,12,6719.97,
12411,08:01:00,08:01:00,837,13,7122.02,
12411,08:03:00,08:03:00,832,14,7764.21,
12411,08:05:00,08:05:00,847,15,8552.62,
12411,08:06:00,08:06:00,846,16,9115.51,
12411,08:08:00,08:08:00,852,17,9856.08,
12411,08:09:00,08:09:00,850,18,10194.99,
12411,08:09:00,08:09:00,139009,19,10482.25,
12411,08:11:00,08:11:00,139007,20,11220.09,
12461,18:08:00,18:08:00,3842,1,0.4,
12461,18:10:00,18:10:00,3843,2,583.85,
12461,18:13:00,18:13:00,875,3,1387.42,
12461,18:15:00,18:15:00,879,4,1809.51,
12461,18:16:00,18:16:00,880,5,2563.27,
12461,18:19:00,18:19:00,871,6,3600.15,
12461,18:21:00,18:21:00,872,7,4298.79,
12461,18:23:00,18:23:00,912,8,4600.46,
12461,18:25:00,18:25:00,860,9,5129.46,
12461,18:27:00,18:27:00,854,10,5760.04,
12461,18:29:00,18:29:00,141104,11,6416.05,
12461,18:30:00,18:30:00,835,12,6719.97,
12461,18:31:00,18:31:00,837,13,7122.02,
12461,18:33:00,18:33:00,832,14,7764.21,
12461,18:36:00,18:36:00,847,15,8552.62,
12461,18:37:00,18:37:00,846,16,9115.51,
12461,18:39:00,18:39:00,852,17,9856.08,
12461,18:40:00,18:40:00,850,18,10194.99,
12461,18:40:00,18:40:00,139009,19,10482.25,
12461,18:42:00,18:42:00,139007,20,11220.09,
12670,06:58:00,06:58:00,832,1,0.06,
12670,06:59:00,06:59:00,847,2,788.4,
12670,07:01:00,07:01:00,846,3,1351.28,
12670,07:03:00,07:03:00,852,4,2091.85,
12670,07:03:00,07:03:00,850,5,2430.77,
12670,07:04:00,07:04:00,139009,6,2718.03,
12670,07:06:00,07:06:00,139007,7,3455.87,
12830,15:32:00,15:32:00,3842,1,0.4,
12830,15:34:00,15:34:00,3843,2,583.85,
12830,15:38:00,15:38:00,875,3,1387.42,
12830,15:39:00,15:39:00,879,4,1809.51,
12830,15:41:00,15:41:00,880,5,2563.27,
12830,15:44:00,15:44:00,871,6,3600.15,
12830,15:47:00,15:47:00,872,7,4298.79,
12830,15:49:00,15:49:00,912,8,4600.46,
12830,15:50:00,15:50:00,860,9,5129.46,
12830,15:52:00,15:52:00,854,10,5760.04,
12830,15:54:00,15:54:00,141104,11,6416.05,
12830,15:56:00,15:56:00,835,12,6719.97,
12830,15:57:00,15:57:00,837,13,7122.02,
12830,15:59:00,15:59:00,832,14,7764.21,
12830,16:03:00,16:03:00,847,15,8552.62,
12830,16:04:00,16:04:00,846,16,9115.51,
12830,16:06:00,16:06:00,852,17,9856.08,
12830,16:07:00,16:07:00,850,18,10194.99,
12830,16:07:00,16:07:00,139009,19,10482.25,
12830,16:09:00,16:09:00,139007,20,11220.09,
12860,14:19:00,14:19:00,3842,1,0.4,
12860,14:21:00,14:21:00,3843,2,583.85,
12860,14:25:00,14:25:00,875,3,1387.42,
12860,14:26:00,14:26:00,879,4,1809.51,
12860,14:28:00,14:28:00,880,5,2563.27,
12860,14:31:00,14:31:00,871,6,3600.15,
12860,14:33:00,14:33:00,872,7,4298.79,
12860,14:35:00,14:35:00,912,8,4600.46,
12860,14:37:00,14:37:00,860,9,5129.46,
12860,14:39:00,14:39:00,854,10,5760.04,
12860,14:41:00,14:41:00,141104,11,6416.05,
12860,14:42:00,14:42:00,835,12,6719.97,
12860,14:43:00,14:43:00,837,13,7122.02,
12860,14:45:00,14:45:00,832,14,7764.21,
12860,14:48:00,14:48:00,847,15,8552.62,
12860,14:49:00,14:49:00,846,16,9115.51,
12860,14:52:00,14:52:00,852,17,9856.08,
12860,14:52:00,14:52:00,850,18,10194.99,
12860,14:53:00,14:53:00,139009,19,10482.25,
12860,14:55:00,14:55:00,139007,20,11220.09,
12867,07:53:00,07:53:00,3842,1,0.4,
12867,07:55:00,07:55:00,3843,2,583.85,
12867,08:01:00,08:01:00,875,3,1387.42,
12867,08:02:00,08:02:00,879,4,1809.51,
12867,08:04:00,08:04:00,880,5,2563.27,
12867,08:07:00,08:07:00,871,6,3600.15,
12867,08:09:00,08:09:00,872,7,4298.79,
12867,08:11:00,08:11:00,912,8,4600.46,
12867,08:13:00,08:13:00,860,9,5129.46,
12867,08:15:00,08:15:00,854,10,5760.04,
12867,08:17:00,08:17:00,141104,11,6416.05,
12867,08:18:00,08:18:00,835,12,6719.97,
12867,08:19:00,08:19:00,837,13,7122.02,
12867,08:21:00,08:21:00,832,14,7764.21,
12867,08:24:00,08:24:00,847,15,8552.62,
12867,08:25:00,08:25:00,846,16,9115.51,
12867,08:27:00,08:27:00,852,17,9856.08,
12867,08:28:00,08:28:00,850,18,10194.99,
12867,08:29:00,08:29:00,139009,19,10482.25,
12867,08:30:00,08:30:00,139007,20,11220.09,
12963,11:02:00,11:02:00,3842,1,0.4,
12963,11:04:00,11:04:00,3843,2,583.85,
12963,11:06:00,11:06:00,875,3,1387.42,
12963,11:08:00,11:08:00,879,4,1809.51,
12963,11:09:00,11:09:00,880,5,2563.27,
12963,11:12:00,11:12:00,871,6,3600.15,
12963,11:14:00,11:14:00,872,7,4298.79,
12963,11:16:00,11:16:00,912,8,4600.46,
12963,11:18:00,11:18:00,860,9,5129.46,
12963,11:20:00,11:20:00,854,10,5760.04,
12963,11:22:00,11:22:00,141104,11,6416.05,
12963,11:23:00,11:23:00,835,12,6719.97,
12963,11:24:00,11:24:00,837,13,7122.02,
12963,11:26:00,11:26:00,832,14,7764.21,
12963,11:29:00,11:29:00,847,15,8552.62,
12963,11:30:00,11:30:00,846,16,9115.51,
12963,11:32:00,11:32:00,852,17,9856.08,
12963,11:33:00,11:33:00,850,18,10194.99,
12963,11:33:00,11:33:00,139009,19,10482.25,
12963,11:35:00,11:35:00,139007,20,11220.09,
12992,20:56:00,20:56:00,3842,1,0.4,
12992,20:57:00,20:57:00,3843,2,583.85,
12992,21:00:00,21:00:00,875,3,1387.42,
12992,21:01:00,21:01:00,879,4,1809.51,
12992,21:03:00,21:03:00,880,5,2563.27,
12992,21:06:00,21:06:00,871,6,3600.15,
12992,21:08:00,21:08:00,872,7,4298.79,
12992,21:10:00,21:10:00,912,8,4600.46,
12992,21:11:00,21:11:00,860,9,5129.46,
12992,21:13:00,21:13:00,854,10,5760.04,
12992,21:15:00,21:15:00,141104,11,6416.05,
12992,21:16:00,21:16:00,835,12,6719.97,
12992,21:17:00,21:17:00,837,13,7122.02,
12992,21:19:00,21:19:00,832,14,7764.21,
12992,21:21:00,21:21:00,847,15,8552.62,
12992,21:23:00,21:23:00,846,16,9115.51,
12992,21:25:00,21:25:00,852,17,9856.08,
12992,21:26:00,21:26:00,850,18,10194.99,
12992,21:26:00,21:26:00,139009,19,10482.25,
12992,21:28:00,21:28:00,139007,20,11220.09,
13070,16:55:00,16:55:00,3842,1,0.4,
13070,16:57:00,16:57:00,3843,2,583.85,
13070,17:01:00,17:01:00,875,3,1387.42,
13070,17:02:00,17:02:00,879,4,1809.51,
13070,17:04:00,17:04:00,880,5,2563.27,
13070,17:08:00,17:08:00,871,6,3600.15,
13070,17:10:00,17:10:00,872,7,4298.79,
13070,17:12:00,17:12:00,912,8,4600.46,
13070,17:14:00,17:14:00,860,9,5129.46,
13070,17:18:00,17:18:00,854,10,5760.04,
13070,17:20:00,17:20:00,141104,11,6416.05,
13070,17:21:00,17:21:00,835,12,6719.97,
13070,17:22:00,17:22:00,837,13,7122.02,
13070,17:24:00,17:24:00,832,14,7764.21,
13070,17:28:00,17:28:00,847,15,8552.62,
13070,17:30:00,17:30:00,846,16,9115.51,
13070,17:32:00,17:32:00,852,17,9856.08,
13070,17:33:00,17:33:00,850,18,10194.99,
13070,17:33:00,17:33:00,139009,19,10482.25,
13070,17:35:00,17:35:00,139007,20,11220.09,
13267,13:06:00,13:06:00,3842,1,0.4,
13267,13:08:00,13:08:00,3843,2,583.85,
13267,13:11:00,13:11:00,875,3,1387.42,
13267,13:13:00,13:13:00,879,4,1809.51,
13267,13:14:00,13:14:00,880,5,2563.27,
13267,13:17:00,13:17:00,871,6,3600.15,
13267,13:19:00,13:19:00,872,7,4298.79,
13267,13:21:00,13:21:00,912,8,4600.46,
13267,13:24:00,13:24:00,860,9,5129.46,
13267,13:26:00,13:26:00,854,10,5760.04,
13267,13:28:00,13:28:00,141104,11,6416.05,
13267,13:29:00,13:29:00,835,12,6719.97,
13267,13:30:00,13:30:00,837,13,7122.02,
13267,13:32:00,13:32:00,832,14,7764.21,
13267,13:35:00,13:35:00,847,15,8552.62,
13267,13:36:00,13:36:00,846,16,9115.51,
13267,13:38:00,13:38:00,852,17,9856.08,
13267,13:39:00,13:39:00,850,18,10194.99,
13267,13:39:00,13:39:00,139009,19,10482.25,
13267,13:41:00,13:41:00,139007,20,11220.09,
13307,09:37:00,09:37:00,3842,1,0.4,
13307,09:39:00,09:39:00,3843,2,583.85,
13307,09:41:00,09:41:00,875,3,1387.42,
13307,09:43:00,09:43:00,879,4,1809.51,
13307,09:44:00,09:44:00,880,5,2563.27,
13307,09:47:00,09:47:00,871,6,3600.15,
13307,09:49:00,09:49:00,872,7,4298.79,
13307,09:51:00,09:51:00,912,8,4600.46,
13307,09:53:00,09:53:00,860,9,5129.46,
13307,09:55:00,09:55:00,854,10,5760.04,
13307,09:57:00,09:57:00,141104,11,6416.05,
13307,09:58:00,09:58:00,835,12,6719.97,
13307,09:59:00,09:59:00,837,13,7122.02,
13307,10:01:00,10:01:00,832,14,7764.21,
13307,10:04:00,10:04:00,847,15,8552.62,
13307,10:05:00,10:05:00,846,16,9115.51,
13307,10:07:00,10:07:00,852,17,9856.08,
13307,10:08:00,10:08:00,850,18,10194.99,
13307,10:08:00,10:08:00,139009,19,10482.25,
13307,10:10:00,10:10:00,139007,20,11220.09,
13384,15:14:00,15:14:00,3842,1,0.4,
13384,15:16:00,15:16:00,3843,2,583.85,
13384,15:20:00,15:20:00,875,3,1387.42,
13384,15:21:00,15:21:00,879,4,1809.51,
13384,15:23:00,15:23:00,880,5,2563.27,
13384,15:26:00,15:26:00,871,6,3600.15,
13384,15:29:00,15:29:00,872,7,4298.79,
13384,15:31:00,15:31:00,912,8,4600.46,
13384,15:32:00,15:32:00,860,9,5129.46,
13384,15:34:00,15:34:00,854,10,5760.04,
13384,15:36:00,15:36:00,141104,11,6416.05,
13384,15:38:00,15:38:00,835,12,6719.97,
13384,15:39:00,15:39:00,837,13,7122.02,
13384,15:41:00,15:41:00,832,14,7764.21,
13384,15:44:00,15:44:00,847,15,8552.62,
13384,15:45:00,15:45:00,846,16,9115.51,
13384,15:47:00,15:47:00,852,17,9856.08,
13384,15:48:00,15:48:00,850,18,10194.99,
13384,15:49:00,15:49:00,139009,19,10482.25,
13384,15:50:00,15:50:00,139007,20,11220.09,
13392,07:40:00,07:40:00,3842,1,0.4,
13392,07:41:00,07:41:00,3843,2,583.85,
13392,07:43:00,07:43:00,875,3,1387.42,
13392,07:45:00,07:45:00,879,4,1809.51,
13392,07:46:00,07:46:00,880,5,2563.27,
13392,07:49:00,07:49:00,871,6,3600.15,
13392,07:51:00,07:51:00,872,7,4298.79,
13392,07:53:00,07:53:00,912,8,4600.46,
13392,07:55:00,07:55:00,860,9,5129.46,
13392,07:57:00,07:57:00,854,10,5760.04,
13392,07:59:00,07:59:00,141104,11,6416.05,
13392,08:00:00,08:00:00,835,12,6719.97,
13392,08:01:00,08:01:00,837,13,7122.02,
13392,08:03:00,08:03:00,832,14,7764.21,
13392,08:05:00,08:05:00,847,15,8552.62,
13392,08:06:00,08:06:00,846,16,9115.51,
13392,08:08:00,08:08:00,852,17,9856.08,
13392,08:09:00,08:09:00,850,18,10194.99,
13392,08:09:00,08:09:00,139009,19,10482.25,
13392,08:11:00,08:11:00,139007,20,11220.09,
13922,08:09:00,08:09:00,3842,1,0.4,
13922,08:11:00,08:11:00,3843,2,583.85,
13922,08:17:00,08:17:00,875,3,1387.42,
13922,08:18:00,08:18:00,879,4,1809.51,
13922,08:20:00,08:20:00,880,5,2563.27,
13922,08:23:00,08:23:00,871,6,3600.15,
13922,08:25:00,08:25:00,872,7,4298.79,
13922,08:27:00,08:27:00,912,8,4600.46,
13922,08:28:00,08:28:00,860,9,5129.46,
13922,08:31:00,08:31:00,854,10,5760.04,
13922,08:33:00,08:33:00,141104,11,6416.05,
13922,08:34:00,08:34:00,835,12,6719.97,
13922,08:35:00,08:35:00,837,13,7122.02,
13922,08:37:00,08:37:00,832,14,7764.21,
13922,08:40:00,08:40:00,847,15,8552.62,
13922,08:41:00,08:41:00,846,16,9115.51,
13922,08:43:00,08:43:00,852,17,9856.08,
13922,08:44:00,08:44:00,850,18,10194.99,
13922,08:45:00,08:45:00,139009,19,10482.25,
13922,08:46:00,08:46:00,139007,20,11220.09,
14249,16:32:00,16:32:00,3842,1,0.4,
14249,16:34:00,16:34:00,3843,2,583.85,
14249,16:37:00,16:37:00,875,3,1387.42,
14249,16:39:00,16:39:00,879,4,1809.51,
14249,16:40:00,16:40:00,880,5,2563.27,
14249,16:43:00,16:43:00,871,6,3600.15,
14249,16:45:00,16:45:00,872,7,4298.79,
14249,16:47:00,16:47:00,912,8,4600.46,
14249,16:49:00,16:49:00,860,9,5129.46,
14249,16:51:00,16:51:00,854,10,5760.04,
14249,16:53:00,16:53:00,141104,11,6416.05,
14249,16:54:00,16:54:00,835,12,6719.97,
14249,16:55:00,16:55:00,837,13,7122.02,
14249,16:57:00,16:57:00,832,14,7764.21,
14249,17:00:00,17:00:00,847,15,8552.62,
14249,17:01:00,17:01:00,846,16,9115.51,
14249,17:03:00,17:03:00,852,17,9856.08,
14249,17:04:00,17:04:00,850,18,10194.99,
14249,17:04:00,17:04:00,139009,19,10482.25,
14249,17:06:00,17:06:00,139007,20,11220.09,
14398,19:40:00,19:40:00,3842,1,0.4,
14398,19:42:00,19:42:00,3843,2,583.85,
14398,19:46:00,19:46:00,875,3,1387.42,
14398,19:47:00,19:47:00,879,4,1809.51,
14398,19:49:00,19:49:00,880,5,2563.27,
14398,19:52:00,19:52:00,871,6,3600.15,
14398,19:54:00,19:54:00,872,7,4298.79,
14398,19:56:00,19:56:00,912,8,4600.46,
14398,19:57:00,19:57:00,860,9,5129.46,
14398,19:59:00,19:59:00,854,10,5760.04,
14398,20:01:00,20:01:00,141104,11,6416.05,
14398,20:02:00,20:02:00,835,12,6719.97,
14398,20:03:00,20:03:00,837,13,7122.02,
14398,20:05:00,20:05:00,832,14,7764.21,
14398,20:08:00,20:08:00,847,15,8552.62,
14398,20:09:00,20:09:00,846,16,9115.51,
14398,20:11:00,20:11:00,852,17,9856.08,
14398,20:12:00,20:12:00,850,18,10194.99,
14398,20:13:00,20:13:00,139009,19,10482.25,
14398,20:14:00,20:14:00,139007,20,11220.09,
14513,17:41:00,17:41:00,3842,1,0.4,
14513,17:43:00,17:43:00,3843,2,583.85,
14513,17:46:00,17:46:00,875,3,1387.42,
14513,17:48:00,17:48:00,879,4,1809.51,
14513,17:49:00,17:49:00,880,5,2563.27,
14513,17:52:00,17:52:00,871,6,3600.15,
14513,17:54:00,17:54:00,872,7,4298.79,
14513,17:56:00,17:56:00,912,8,4600.46,
14513,17:58:00,17:58:00,860,9,5129.46,
14513,18:00:00,18:00:00,854,10,5760.04,
14513,18:02:00,18:02:00,141104,11,6416.05,
14513,18:03:00,18:03:00,835,12,6719.97,
14513,18:04:00,18:04:00,837,13,7122.02,
14513,18:06:00,18:06:00,832,14,7764.21,
14513,18:09:00,18:09:00,847,15,8552.62,
14513,18:10:00,18:10:00,846,16,9115.51,
14513,18:12:00,18:12:00,852,17,9856.08,
14513,18:13:00,18:13:00,850,18,10194.99,
14513,18:13:00,18:13:00,139009,19,10482.25,
14513,18:15:00,18:15:00,139007,20,11220.09,
14614,17:26:00,17:26:00,3842,1,0.4,
14614,17:28:00,17:28:00,3843,2,583.85,
14614,17:32:00,17:32:00,875,3,1387.42,
14614,17:33:00,17:33:00,879,4,1809.51,
14614,17:35:00,17:35:00,880,5,2563.27,
14614,17:39:00,17:39:00,871,6,3600.15,
14614,17:41:00,17:41:00,872,7,4298.79,
14614,17:43:00,17:43:00,912,8,4600.46,
14614,17:45:00,17:45:00,860,9,5129.46,
14614,17:48:00,17:48:00,854,10,5760.04,
14614,17:50:00,17:50:00,141104,11,6416.05,
14614,17:51:00,17:51:00,835,12,6719.97,
14614,17:52:00,17:52:00,837,13,7122.02,
14614,17:54:00,17:54:00,832,14,7764.21,
14614,17:58:00,17:58:00,847,15,8552.62,
14614,18:00:00,18:00:00,846,16,9115.51,
14614,18:02:00,18:02:00,852,17,9856.08,
14614,18:03:00,18:03:00,850,18,10194.99,
14614,18:03:00,18:03:00,139009,19,10482.25,
14614,18:05:00,18:05:00,139007,20,11220.09,
14787,09:37:00,09:37:00,3842,1,0.4,
14787,09:39:00,09:39:00,3843,2,583.85,
14787,09:41:00,09:41:00,875,3,1387.42,
14787,09:43:00,09:43:00,879,4,1809.51,
14787,09:44:00,09:44:00,880,5,2563.27,
14787,09:47:00,09:47:00,871,6,3600.15,
14787,09:49:00,09:49:00,872,7,4298.79,
14787,09:51:00,09:51:00,912,8,4600.46,
14787,09:53:00,09:53:00,860,9,5129.46,
14787,09:55:00,09:55:00,854,10,5760.04,
14787,09:57:00,09:57:00,141104,11,6416.05,
14787,09:58:00,09:58:00,835,12,6719.97,
14787,09:59:00,09:59:00,837,13,7122.02,
14787,10:01:00,10:01:00,832,14,7764.21,
14787,10:04:00,10:04:00,847,15,8552.62,
14787,10:05:00,10:05:00,846,16,9115.51,
14787,10:07:00,10:07:00,852,17,9856.08,
14787,10:08:00,10:08:00,850,18,10194.99,
14787,10:08:00,10:08:00,139009,19,10482.25,
14787,10:10:00,10:10:00,139007,20,11220.09,
14832,16:39:00,16:39:00,3842,1,0.4,
14832,16:41:00,16:41:00,3843,2,583.85,
14832,16:45:00,16:45:00,875,3,1387.42,
14832,16:46:00,16:46:00,879,4,1809.51,
14832,16:48:00,16:48:00,880,5,2563.27,
14832,16:52:00,16:52:00,871,6,3600.15,
14832,16:54:00,16:54:00,872,7,4298.79,
14832,16:56:00,16:56:00,912,8,4600.46,
14832,16:58:00,16:58:00,860,9,5129.46,
14832,17:02:00,17:02:00,854,10,5760.04,
14832,17:04:00,17:04:00,141104,11,6416.05,
14832,17:05:00,17:05:00,835,12,6719.97,
14832,17:06:00,17:06:00,837,13,7122.02,
14832,17:08:00,17:08:00,832,14,7764.21,
14832,17:12:00,17:12:00,847,15,8552.62,
14832,17:14:00,17:14:00,846,16,9115.51,
14832,17:16:00,17:16:00,852,17,9856.08,
14832,17:17:00,17:17:00,850,18,10194.99,
14832,17:17:00,17:17:00,139009,19,10482.25,
14832,17:19:00,17:19:00,139007,20,11220.09,
14834,13:06:00,13:06:00,3842,1,0.4,
14834,13:08:00,13:08:00,3843,2,583.85,
14834,13:11:00,13:11:00,875,3,1387.42,
14834,13:13:00,13:13:00,879,4,1809.51,
14834,13:14:00,13:14:00,880,5,2563.27,
14834,13:17:00,13:17:00,871,6,3600.15,
14834,13:19:00,13:19:00,872,7,4298.79,
14834,13:21:00,13:21:00,912,8,4600.46,
14834,13:24:00,13:24:00,860,9,5129.46,
14834,13:26:00,13:26:00,854,10,5760.04,
14834,13:28:00,13:28:00,141104,11,6416.05,
14834,13:29:00,13:29:00,835,12,6719.97,
14834,13:30:00,13:30:00,837,13,7122.02,
14834,13:32:00,13:32:00,832,14,7764.21,
14834,13:35:00,13:35:00,847,15,8552.62,
14834,13:36:00,13:36:00,846,16,9115.51,
14834,13:38:00,13:38:00,852,17,9856.08,
14834,13:39:00,13:39:00,850,18,10194.99,
14834,13:39:00,13:39:00,139009,19,10482.25,
14834,13:41:00,13:41:00,139007,20,11220.09,
14869,12:33:00,12:33:00,3842,1,0.4,
14869,12:35:00,12:35:00,3843,2,583.85,
14869,12:39:00,12:39:00,875,3,1387.42,
14869,12:40:00,12:40:00,879,4,1809.51,
14869,12:42:00,12:42:00,880,5,2563.27,
14869,12:45:00,12:45:00,871,6,3600.15,
14869,12:47:00,12:47:00,872,7,4298.79,
14869,12:49:00,12:49:00,912,8,4600.46,
14869,12:51:00,12:51:00,860,9,5129.46,
14869,12:53:00,12:53:00,854,10,5760.04,
14869,12:55:00,12:55:00,141104,11,6416.05,
14869,12:56:00,12:56:00,835,12,6719.97,
14869,12:57:00,12:57:00,837,13,7122.02,
14869,12:59:00,12:59:00,832,14,7764.21,
14869,13:02:00,13:02:00,847,15,8552.62,
14869,13:03:00,13:03:00,846,16,9115.51,
14869,13:05:00,13:05:00,852,17,9856.08,
14869,13:06:00,13:06:00,850,18,10194.99,
14869,13:06:00,13:06:00,139009,19,10482.25,
14869,13:08:00,13:08:00,139007,20,11220.09,
14941,20:23:00,20:23:00,3842,1,0.4,
14941,20:25:00,20:25:00,3843,2,583.85,
14941,20:27:00,20:27:00,875,3,1387.42,
14941,20:29:00,20:29:00,879,4,1809.51,
14941,20:30:00,20:30:00,880,5,2563.27,
14941,20:33:00,20:33:00,871,6,3600.15,
14941,20:35:00,20:35:00,872,7,4298.79,
14941,20:37:00,20:37:00,912,8,4600.46,
14941,20:38:00,20:38:00,860,9,5129.46,
14941,20:39:00,20:39:00,854,10,5760.04,
14941,20:41:00,20:41:00,141104,11,6416.05,
14941,20:42:00,20:42:00,835,12,6719.97,
14941,20:43:00,20:43:00,837,13,7122.02,
14941,20:45:00,20:45:00,832,14,7764.21,
14941,20:47:00,20:47:00,847,15,8552.62,
14941,20:48:00,20:48:00,846,16,9115.51,
14941,20:50:00,20:50:00,852,17,9856.08,
14941,20:51:00,20:51:00,850,18,10194.99,
14941,20:52:00,20:52:00,139009,19,10482.25,
14941,20:54:00,20:54:00,139007,20,11220.09,
15128,10:31:00,10:31:00,3842,1,0.4,
15128,10:33:00,10:33:00,3843,2,583.85,
15128,10:35:00,10:35:00,875,3,1387.42,
15128,10:37:00,10:37:00,879,4,1809.51,
15128,10:38:00,10:38:00,880,5,2563.27,
15128,10:41:00,10:41:00,871,6,3600.15,
15128,10:43:00,10:43:00,872,7,4298.79,
15128,10:45:00,10:45:00,912,8,4600.46,
15128,10:47:00,10:47:00,860,9,5129.46,
15128,10:49:00,10:49:00,854,10,5760.04,
15128,10:51:00,10:51:00,141104,11,6416.05,
15128,10:52:00,10:52:00,835,12,6719.97,
15128,10:53:00,10:53:00,837,13,7122.02,
15128,10:55:00,10:55:00,832,14,7764.21,
15128,10:58:00,10:58:00,847,15,8552.62,
15128,10:59:00,10:59:00,846,16,9115.51,
15128,11:01:00,11:01:00,852,17,9856.08,
15128,11:02:00,11:02:00,850,18,10194.99,
15128,11:02:00,11:02:00,139009,19,10482.25,
15128,11:04:00,11:04:00,139007,20,11220.09,
15401,12:22:00,12:22:00,3842,1,0.4,
15401,12:24:00,12:24:00,3843,2,583.85,
15401,12:27:00,12:27:00,875,3,1387.42,
15401,12:29:00,12:29:00,879,4,1809.51,
15401,12:30:00,12:30:00,880,5,2563.27,
15401,12:33:00,12:33:00,871,6,3600.15,
15401,12:35:00,12:35:00,872,7,4298.79,
15401,12:37:00,12:37:00,912,8,4600.46,
15401,12:40:00,12:40:00,860,9,5129.46,
15401,12:42:00,12:42:00,854,10,5760.04,
15401,12:44:00,12:44:00,141104,11,6416.05,
15401,12:45:00,12:45:00,835,12,6719.97,
15401,12:46:00,12:46:00,837,13,7122.02,
15401,12:48:00,12:48:00,832,14,7764.21,
15401,12:51:00,12:51:00,847,15,8552.62,
15401,12:52:00,12:52:00,846,16,9115.51,
15401,12:54:00,12:54:00,852,17,9856.08,
15401,12:55:00,12:55:00,850,18,10194.99,
15401,12:55:00,12:55:00,139009,19,10482.25,
15401,12:57:00,12:57:00,139007,20,11220.09,
15593,06:49:00,06:49:00,3842,1,0.4,
15593,06:51:00,06:51:00,3843,2,583.85,
15593,06:53:00,06:53:00,875,3,1387.42,
15593,06:54:00,06:54:00,879,4,1809.51,
15593,06:56:00,06:56:00,880,5,2563.27,
15593,06:59:00,06:59:00,871,6,3600.15,
15593,07:01:00,07:01:00,872,7,4298.79,
15593,07:03:00,07:03:00,912,8,4600.46,
15593,07:05:00,07:05:00,860,9,5129.46,
15593,07:07:00,07:07:00,854,10,5760.04,
15593,07:09:00,07:09:00,141104,11,6416.05,
15593,07:09:00,07:09:00,835,12,6719.97,
15593,07:11:00,07:11:00,837,13,7122.02,
15593,07:12:00,07:12:00,832,14,7764.21,
15593,07:15:00,07:15:00,847,15,8552.62,
15593,07:17:00,07:17:00,846,16,9115.51,
15593,07:19:00,07:19:00,852,17,9856.08,
15593,07:20:00,07:20:00,850,18,10194.99,
15593,07:20:00,07:20:00,139009,19,10482.25,
15593,07:22:00,07:22:00,139007,20,11220.09,
15650,07:15:00,07:15:00,3842,1,0.4,
15650,07:16:00,07:16:00,3843,2,583.85,
15650,07:18:00,07:18:00,875,3,1387.42,
15650,07:20:00,07:20:00,879,4,1809.51,
15650,07:21:00,07:21:00,880,5,2563.27,
15650,07:24:00,07:24:00,871,6,3600.15,
15650,07:26:00,07:26:00,872,7,4298.79,
15650,07:28:00,07:28:00,912,8,4600.46,
15650,07:30:00,07:30:00,860,9,5129.46,
15650,07:32:00,07:32:00,854,10,5760.04,
15650,07:34:00,07:34:00,141104,11,6416.05,
15650,07:35:00,07:35:00,835,12,6719.97,
15650,07:36:00,07:36:00,837,13,7122.02,
15650,07:38:00,07:38:00,832,14,7764.21,
15650,07:40:00,07:40:00,847,15,8552.62,
15650,07:41:00,07:41:00,846,16,9115.51,
15650,07:43:00,07:43:00,852,17,9856.08,
15650,07:44:00,07:44:00,850,18,10194.99,
15650,07:44:00,07:44:00,139009,19,10482.25,
15650,07:46:00,07:46:00,139007,20,11220.09,
16037,08:24:00,08:24:00,3842,1,0.4,
16037,08:26:00,08:26:00,3843,2,583.85,
16037,08:32:00,08:32:00,875,3,1387.42,
16037,08:33:00,08:33:00,879,4,1809.51,
16037,08:35:00,08:35:00,880,5,2563.27,
16037,08:38:00,08:38:00,871,6,3600.15,
16037,08:40:00,08:40:00,872,7,4298.79,
16037,08:42:00,08:42:00,912,8,4600.46,
16037,08:43:00,08:43:00,860,9,5129.46,
16037,08:46:00,08:46:00,854,10,5760.04,
16037,08:48:00,08:48:00,141104,11,6416.05,
16037,08:49:00,08:49:00,835,12,6719.97,
16037,08:50:00,08:50:00,837,13,7122.02,
16037,08:52:00,08:52:00,832,14,7764.21,
16037,08:54:00,08:54:00,847,15,8552.62,
16037,08:56:00,08:56:00,846,16,9115.51,
16037,08:58:00,08:58:00,852,17,9856.08,
16037,08:59:00,08:59:00,850,18,10194.99,
16037,08:59:00,08:59:00,139009,19,10482.25,
16037,09:01:00,09:01:00,139007,20,11220.09,
16047,22:07:00,22:07:00,3842,1,0.4,
16047,22:09:00,22:09:00,3843,2,583.85,
16047,22:11:00,22:11:00,875,3,1387.42,
16047,22:13:00,22:13:00,879,4,1809.51,
16047,22:14:00,22:14:00,880,5,2563.27,
16047,22:17:00,22:17:00,871,6,3600.15,
16047,22:19:00,22:19:00,872,7,4298.79,
16047,22:21:00,22:21:00,912,8,4600.46,
16047,22:22:00,22:22:00,860,9,5129.46,
16047,22:23:00,22:23:00,854,10,5760.04,
16047,22:25:00,22:25:00,141104,11,6416.05,
16047,22:26:00,22:26:00,835,12,6719.97,
16047,22:27:00,22:27:00,837,13,7122.02,
16047,22:29:00,22:29:00,832,14,7764.21,
16047,22:31:00,22:31:00,847,15,8552.62,
16047,22:32:00,22:32:00,846,16,9115.51,
16047,22:34:00,22:34:00,852,17,9856.08,
16047,22:35:00,22:35:00,850,18,10194.99,
16047,22:36:00,22:36:00,139009,19,10482.25,
16047,22:38:00,22:38:00,139007,20,11220.09,
16114,21:25:00,21:25:00,3842,1,0.4,
16114,21:27:00,21:27:00,3843,2,583.85,
16114,21:29:00,21:29:00,875,3,1387.42,
16114,21:31:00,21:31:00,879,4,1809.51,
16114,21:32:00,21:32:00,880,5,2563.27,
16114,21:35:00,21:35:00,871,6,3600.15,
16114,21:37:00,21:37:00,872,7,4298.79,
16114,21:39:00,21:39:00,912,8,4600.46,
16114,21:40:00,21:40:00,860,9,5129.46,
16114,21:41:00,21:41:00,854,10,5760.04,
16114,21:43:00,21:43:00,141104,11,6416.05,
16114,21:44:00,21:44:00,835,12,6719.97,
16114,21:45:00,21:45:00,837,13,7122.02,
16114,21:47:00,21:47:00,832,14,7764.21,
16114,21:49:00,21:49:00,847,15,8552.62,
16114,21:50:00,21:50:00,846,16,9115.51,
16114,21:52:00,21:52:00,852,17,9856.08,
16114,21:53:00,21:53:00,850,18,10194.99,
16114,21:54:00,21:54:00,139009,19,10482.25,
16114,21:56:00,21:56:00,139007,20,11220.09,
16130,08:06:00,08:06:00,3842,1,0.4,
16130,08:08:00,08:08:00,3843,2,583.85,
16130,08:10:00,08:10:00,875,3,1387.42,
16130,08:12:00,08:12:00,879,4,1809.51,
16130,08:13:00,08:13:00,880,5,2563.27,
16130,08:16:00,08:16:00,871,6,3600.15,
16130,08:18:00,08:18:00,872,7,4298.79,
16130,08:20:00,08:20:00,912,8,4600.46,
16130,08:22:00,08:22:00,860,9,5129.46,
16130,08:24:00,08:24:00,854,10,5760.04,
16130,08:26:00,08:26:00,141104,11,6416.05,
16130,08:27:00,08:27:00,835,12,6719.97,
16130,08:28:00,08:28:00,837,13,7122.02,
16130,08:30:00,08:30:00,832,14,7764.21,
16130,08:32:00,08:32:00,847,15,8552.62,
16130,08:33:00,08:33:00,846,16,9115.51,
16130,08:35:00,08:35:00,852,17,9856.08,
16130,08:36:00,08:36:00,850,18,10194.99,
16130,08:36:00,08:36:00,139009,19,10482.25,
16130,08:38:00,08:38:00,139007,20,11220.09,
16172,21:49:00,21:49:00,3842,1,0.4,
16172,21:50:00,21:50:00,3843,2,583.85,
16172,21:53:00,21:53:00,875,3,1387.42,
16172,21:54:00,21:54:00,879,4,1809.51,
16172,21:56:00,21:56:00,880,5,2563.27,
16172,21:59:00,21:59:00,871,6,3600.15,
16172,22:01:00,22:01:00,872,7,4298.79,
16172,22:02:00,22:02:00,912,8,4600.46,
16172,22:03:00,22:03:00,860,9,5129.46,
16172,22:05:00,22:05:00,854,10,5760.04,
16172,22:07:00,22:07:00,141104,11,6416.05,
16172,22:08:00,22:08:00,835,12,6719.97,
16172,22:09:00,22:09:00,837,13,7122.02,
16172,22:11:00,22:11:00,832,14,7764.21,
16172,22:13:00,22:13:00,847,15,8552.62,
16172,22:14:00,22:14:00,846,16,9115.51,
16172,22:17:00,22:17:00,852,17,9856.08,
16172,22:17:00,22:17:00,850,18,10194.99,
16172,22:18:00,22:18:00,139009,19,10482.25,
16172,22:20:00,22:20:00,139007,20,11220.09,
17005,11:55:00,11:55:00,3842,1,0.4,
17005,11:57:00,11:57:00,3843,2,583.85,
17005,12:00:00,12:00:00,875,3,1387.42,
17005,12:02:00,12:02:00,879,4,1809.51,
17005,12:03:00,12:03:00,880,5,2563.27,
17005,12:06:00,12:06:00,871,6,3600.15,
17005,12:08:00,12:08:00,872,7,4298.79,
17005,12:10:00,12:10:00,912,8,4600.46,
17005,12:13:00,12:13:00,860,9,5129.46,
17005,12:15:00,12:15:00,854,10,5760.04,
17005,12:17:00,12:17:00,141104,11,6416.05,
17005,12:18:00,12:18:00,835,12,6719.97,
17005,12:19:00,12:19:00,837,13,7122.02,
17005,12:21:00,12:21:00,832,14,7764.21,
17005,12:24:00,12:24:00,847,15,8552.62,
17005,12:25:00,12:25:00,846,16,9115.51,
17005,12:27:00,12:27:00,852,17,9856.08,
17005,12:28:00,12:28:00,850,18,10194.99,
17005,12:28:00,12:28:00,139009,19,10482.25,
17005,12:30:00,12:30:00,139007,20,11220.09,
17219,20:21:00,20:21:00,3842,1,0.4,
17219,20:22:00,20:22:00,3843,2,583.85,
17219,20:25:00,20:25:00,875,3,1387.42,
17219,20:26:00,20:26:00,879,4,1809.51,
17219,20:28:00,20:28:00,880,5,2563.27,
17219,20:31:00,20:31:00,871,6,3600.15,
17219,20:33:00,20:33:00,872,7,4298.79,
17219,20:35:00,20:35:00,912,8,4600.46,
17219,20:36:00,20:36:00,860,9,5129.46,
17219,20:38:00,20:38:00,854,10,5760.04,
17219,20:40:00,20:40:00,141104,11,6416.05,
17219,20:41:00,20:41:00,835,12,6719.97,
17219,20:42:00,20:42:00,837,13,7122.02,
17219,20:44:00,20:44:00,832,14,7764.21,
17219,20:46:00,20:46:00,847,15,8552.62,
17219,20:48:00,20:48:00,846,16,9115.51,
17219,20:50:00,20:50:00,852,17,9856.08,
17219,20:51:00,20:51:00,850,18,10194.99,
17219,20:51:00,20:51:00,139009,19,10482.25,
17219,20:53:00,20:53:00,139007,20,11220.09,
17414,09:13:00,09:13:00,3842,1,0.4,
17414,09:15:00,09:15:00,3843,2,583.85,
17414,09:17:00,09:17:00,875,3,1387.42,
17414,09:19:00,09:19:00,879,4,1809.51,
17414,09:20:00,09:20:00,880,5,2563.27,
17414,09:23:00,09:23:00,871,6,3600.15,
17414,09:25:00,09:25:00,872,7,4298.79,
17414,09:27:00,09:27:00,912,8,4600.46,
17414,09:29:00,09:29:00,860,9,5129.46,
17414,09:31:00,09:31:00,854,10,5760.04,
17414,09:33:00,09:33:00,141104,11,6416.05,
17414,09:34:00,09:34:00,835,12,6719.97,
17414,09:35:00,09:35:00,837,13,7122.02,
17414,09:37:00,09:37:00,832,14,7764.21,
17414,09:40:00,09:40:00,847,15,8552.62,
17414,09:41:00,09:41:00,846,16,9115.51,
17414,09:43:00,09:43:00,852,17,9856.08,
17414,09:44:00,09:44:00,850,18,10194.99,
17414,09:44:00,09:44:00,139009,19,10482.25,
17414,09:46:00,09:46:00,139007,20,11220.09,
17546,23:17:00,23:17:00,3842,1,0.4,
17546,23:19:00,23:19:00,3843,2,583.85,
17546,23:21:00,23:21:00,875,3,1387.42,
17546,23:23:00,23:23:00,879,4,1809.51,
17546,23:24:00,23:24:00,880,5,2563.27,
17546,23:27:00,23:27:00,871,6,3600.15,
17546,23:29:00,23:29:00,872,7,4298.79,
17546,23:31:00,23:31:00,912,8,4600.46,
17546,23:32:00,23:32:00,860,9,5129.46,
17546,23:33:00,23:33:00,854,10,5760.04,
17546,23:35:00,23:35:00,141104,11,6416.05,
17546,23:36:00,23:36:00,835,12,6719.97,
17546,23:37:00,23:37:00,837,13,7122.02,
17546,23:39:00,23:39:00,832,14,7764.21,
17546,23:41:00,23:41:00,847,15,8552.62,
17546,23:42:00,23:42:00,846,16,9115.51,
17546,23:44:00,23:44:00,852,17,9856.08,
17546,23:45:00,23:45:00,850,18,10194.99,
17546,23:46:00,23:46:00,139009,19,10482.25,
17546,23:48:00,23:48:00,139007,20,11220.09,
17704,08:30:00,08:30:00,3842,1,0.4,
17704,08:32:00,08:32:00,3843,2,583.85,
17704,08:34:00,08:34:00,875,3,1387.42,
17704,08:36:00,08:36:00,879,4,1809.51,
17704,08:37:00,08:37:00,880,5,2563.27,
17704,08:40:00,08:40:00,871,6,3600.15,
17704,08:42:00,08:42:00,872,7,4298.79,
17704,08:44:00,08:44:00,912,8,4600.46,
17704,08:46:00,08:46:00,860,9,5129.46,
17704,08:48:00,08:48:00,854,10,5760.04,
17704,08:50:00,08:50:00,141104,11,6416.05,
17704,08:51:00,08:51:00,835,12,6719.97,
17704,08:52:00,08:52:00,837,13,7122.02,
17704,08:54:00,08:54:00,832,14,7764.21,
17704,08:56:00,08:56:00,847,15,8552.62,
17704,08:58:00,08:58:00,846,16,9115.51,
17704,09:00:00,09:00:00,852,17,9856.08,
17704,09:00:00,09:00:00,850,18,10194.99,
17704,09:01:00,09:01:00,139009,19,10482.25,
17704,09:03:00,09:03:00,139007,20,11220.09,
17740,08:52:00,08:52:00,3842,1,0.4,
17740,08:54:00,08:54:00,3843,2,583.85,
17740,08:56:00,08:56:00,875,3,1387.42,
17740,08:58:00,08:58:00,879,4,1809.51,
17740,08:59:00,08:59:00,880,5,2563.27,
17740,09:02:00,09:02:00,871,6,3600.15,
17740,09:04:00,09:04:00,872,7,4298.79,
17740,09:06:00,09:06:00,912,8,4600.46,
17740,09:08:00,09:08:00,860,9,5129.46,
17740,09:10:00,09:10:00,854,10,5760.04,
17740,09:12:00,09:12:00,141104,11,6416.05,
17740,09:13:00,09:13:00,835,12,6719.97,
17740,09:14:00,09:14:00,837,13,7122.02,
17740,09:16:00,09:16:00,832,14,7764.21,
17740,09:19:00,09:19:00,847,15,8552.62,
17740,09:20:00,09:20:00,846,16,9115.51,
17740,09:22:00,09:22:00,852,17,9856.08,
17740,09:23:00,09:23:00,850,18,10194.99,
17740,09:23:00,09:23:00,139009,19,10482.25,
17740,09:25:00,09:25:00,139007,20,11220.09,
17791,12:43:00,12:43:00,3842,1,0.4,
17791,12:45:00,12:45:00,3843,2,583.85,
17791,12:48:00,12:48:00,875,3,1387.42,
17791,12:50:00,12:50:00,879,4,1809.51,
17791,12:51:00,12:51:00,880,5,2563.27,
17791,12:54:00,12:54:00,871,6,3600.15,
17791,12:56:00,12:56:00,872,7,4298.79,
17791,12:58:00,12:58:00,912,8,4600.46,
17791,13:01:00,13:01:00,860,9,5129.46,
17791,13:03:00,13:03:00,854,10,5760.04,
17791,13:05:00,13:05:00,141104,11,6416.05,
17791,13:06:00,13:06:00,835,12,6719.97,
17791,13:07:00,13:07:00,837,13,7122.02,
17791,13:09:00,13:09:00,832,14,7764.21,
17791,13:12:00,13:12:00,847,15,8552.62,
17791,13:13:00,13:13:00,846,16,9115.51,
17791,13:15:00,13:15:00,852,17,9856.08,
17791,13:16:00,13:16:00,850,18,10194.99,
17791,13:16:00,13:16:00,139009,19,10482.25,
17791,13:18:00,13:18:00,139007,20,11220.09,
18359,21:14:00,21:14:00,3842,1,0.4,
18359,21:15:00,21:15:00,3843,2,583.85,
18359,21:18:00,21:18:00,875,3,1387.42,
18359,21:19:00,21:19:00,879,4,1809.51,
18359,21:21:00,21:21:00,880,5,2563.27,
18359,21:24:00,21:24:00,871,6,3600.15,
18359,21:26:00,21:26:00,872,7,4298.79,
18359,21:28:00,21:28:00,912,8,4600.46,
18359,21:29:00,21:29:00,860,9,5129.46,
18359,21:31:00,21:31:00,854,10,5760.04,
18359,21:33:00,21:33:00,141104,11,6416.05,
18359,21:34:00,21:34:00,835,12,6719.97,
18359,21:35:00,21:35:00,837,13,7122.02,
18359,21:37:00,21:37:00,832,14,7764.21,
18359,21:39:00,21:39:00,847,15,8552.62,
18359,21:41:00,21:41:00,846,16,9115.51,
18359,21:43:00,21:43:00,852,17,9856.08,
18359,21:44:00,21:44:00,850,18,10194.99,
18359,21:44:00,21:44:00,139009,19,10482.25,
18359,21:46:00,21:46:00,139007,20,11220.09,
18498,22:45:00,22:45:00,3842,1,0.4,
18498,22:46:00,22:46:00,3843,2,583.85,
18498,22:49:00,22:49:00,875,3,1387.42,
18498,22:50:00,22:50:00,879,4,1809.51,
18498,22:52:00,22:52:00,880,5,2563.27,
18498,22:55:00,22:55:00,871,6,3600.15,
18498,22:57:00,22:57:00,872,7,4298.79,
18498,22:58:00,22:58:00,912,8,4600.46,
18498,22:59:00,22:59:00,860,9,5129.46,
18498,23:01:00,23:01:00,854,10,5760.04,
18498,23:03:00,23:03:00,141104,11,6416.05,
18498,23:04:00,23:04:00,835,12,6719.97,
18498,23:05:00,23:05:00,837,13,7122.02,
18498,23:07:00,23:07:00,832,14,7764.21,
18498,23:09:00,23:09:00,847,15,8552.62,
18498,23:10:00,23:10:00,846,16,9115.51,
18498,23:13:00,23:13:00,852,17,9856.08,
18498,23:13:00,23:13:00,850,18,10194.99,
18498,23:14:00,23:14:00,139009,19,10482.25,
18498,23:16:00,23:16:00,139007,20,11220.09,
18605,12:22:00,12:22:00,3842,1,0.4,
18605,12:24:00,12:24:00,3843,2,583.85,
18605,12:27:00,12:27:00,875,3,1387.42,
18605,12:29:00,12:29:00,879,4,1809.51,
18605,12:30:00,12:30:00,880,5,2563.27,
18605,12:33:00,12:33:00,871,6,3600.15,
18605,12:35:00,12:35:00,872,7,4298.79,
18605,12:37:00,12:37:00,912,8,4600.46,
18605,12:40:00,12:40:00,860,9,5129.46,
18605,12:42:00,12:42:00,854,10,5760.04,
18605,12:44:00,12:44:00,141104,11,6416.05,
18605,12:45:00,12:45:00,835,12,6719.97,
18605,12:46:00,12:46:00,837,13,7122.02,
18605,12:48:00,12:48:00,832,14,7764.21,
18605,12:51:00,12:51:00,847,15,8552.62,
18605,12:52:00,12:52:00,846,16,9115.51,
18605,12:54:00,12:54:00,852,17,9856.08,
18605,12:55:00,12:55:00,850,18,10194.99,
18605,12:55:00,12:55:00,139009,19,10482.25,
18605,12:57:00,12:57:00,139007,20,11220.09,
18607,18:14:00,18:14:00,3842,1,0.4,
18607,18:16:00,18:16:00,3843,2,583.85,
18607,18:20:00,18:20:00,875,3,1387.42,
18607,18:21:00,18:21:00,879,4,1809.51,
18607,18:23:00,18:23:00,880,5,2563.27,
18607,18:26:00,18:26:00,871,6,3600.15,
18607,18:28:00,18:28:00,872,7,4298.79,
18607,18:31:00,18:31:00,912,8,4600.46,
18607,18:32:00,18:32:00,860,9,5129.46,
18607,18:34:00,18:34:00,854,10,5760.04,
18607,18:36:00,18:36:00,141104,11,6416.05,
18607,18:37:00,18:37:00,835,12,6719.97,
18607,18:38:00,18:38:00,837,13,7122.02,
18607,18:40:00,18:40:00,832,14,7764.21,
18607,18:43:00,18:43:00,847,15,8552.62,
18607,18:45:00,18:45:00,846,16,9115.51,
18607,18:47:00,18:47:00,852,17,9856.08,
18607,18:48:00,18:48:00,850,18,10194.99,
18607,18:48:00,18:48:00,139009,19,10482.25,
18607,18:50:00,18:50:00,139007,20,11220.09,
18610,10:03:00,10:03:00,3842,1,0.4,
18610,10:05:00,10:05:00,3843,2,583.85,
18610,10:09:00,10:09:00,875,3,1387.42,
18610,10:10:00,10:10:00,879,4,1809.51,
18610,10:12:00,10:12:00,880,5,2563.27,
18610,10:15:00,10:15:00,871,6,3600.15,
18610,10:17:00,10:17:00,872,7,4298.79,
18610,10:19:00,10:19:00,912,8,4600.46,
18610,10:21:00,10:21:00,860,9,5129.46,
18610,10:23:00,10:23:00,854,10,5760.04,
18610,10:25:00,10:25:00,141104,11,6416.05,
18610,10:26:00,10:26:00,835,12,6719.97,
18610,10:27:00,10:27:00,837,13,7122.02,
18610,10:29:00,10:29:00,832,14,7764.21,
18610,10:32:00,10:32:00,847,15,8552.62,
18610,10:33:00,10:33:00,846,16,9115.51,
18610,10:35:00,10:35:00,852,17,9856.08,
18610,10:36:00,10:36:00,850,18,10194.99,
18610,10:36:00,10:36:00,139009,19,10482.25,
18610,10:38:00,10:38:00,139007,20,11220.09,
18618,17:58:00,17:58:00,3842,1,0.4,
18618,18:00:00,18:00:00,3843,2,583.85,
18618,18:04:00,18:04:00,875,3,1387.42,
18618,18:05:00,18:05:00,879,4,1809.51,
18618,18:07:00,18:07:00,880,5,2563.27,
18618,18:10:00,18:10:00,871,6,3600.15,
18618,18:12:00,18:12:00,872,7,4298.79,
18618,18:15:00,18:15:00,912,8,4600.46,
18618,18:16:00,18:16:00,860,9,5129.46,
18618,18:18:00,18:18:00,854,10,5760.04,
18618,18:20:00,18:20:00,141104,11,6416.05,
18618,18:21:00,18:21:00,835,12,6719.97,
18618,18:22:00,18:22:00,837,13,7122.02,
18618,18:24:00,18:24:00,832,14,7764.21,
18618,18:27:00,18:27:00,847,15,8552.62,
18618,18:29:00,18:29:00,846,16,9115.51,
18618,18:31:00,18:31:00,852,17,9856.08,
18618,18:32:00,18:32:00,850,18,10194.99,
18618,18:32:00,18:32:00,139009,19,10482.25,
18618,18:34:00,18:34:00,139007,20,11220.09,
18633,19:31:00,19:31:00,3842,1,0.4,
18633,19:33:00,19:33:00,3843,2,583.85,
18633,19:35:00,19:35:00,875,3,1387.42,
18633,19:37:00,19:37:00,879,4,1809.51,
18633,19:38:00,19:38:00,880,5,2563.27,
18633,19:41:00,19:41:00,871,6,3600.15,
18633,19:43:00,19:43:00,872,7,4298.79,
18633,19:45:00,19:45:00,912,8,4600.46,
18633,19:47:00,19:47:00,860,9,5129.46,
18633,19:49:00,19:49:00,854,10,5760.04,
18633,19:51:00,19:51:00,141104,11,6416.05,
18633,19:52:00,19:52:00,835,12,6719.97,
18633,19:53:00,19:53:00,837,13,7122.02,
18633,19:55:00,19:55:00,832,14,7764.21,
18633,19:57:00,19:57:00,847,15,8552.62,
18633,19:58:00,19:58:00,846,16,9115.51,
18633,20:00:00,20:00:00,852,17,9856.08,
18633,20:01:00,20:01:00,850,18,10194.99,
18633,20:01:00,20:01:00,139009,19,10482.25,
18633,20:03:00,20:03:00,139007,20,11220.09,
18714,15:01:00,15:01:00,3842,1,0.4,
18714,15:03:00,15:03:00,3843,2,583.85,
18714,15:06:00,15:06:00,875,3,1387.42,
18714,15:08:00,15:08:00,879,4,1809.51,
18714,15:09:00,15:09:00,880,5,2563.27,
18714,15:12:00,15:12:00,871,6,3600.15,
18714,15:14:00,15:14:00,872,7,4298.79,
18714,15:16:00,15:16:00,912,8,4600.46,
18714,15:18:00,15:18:00,860,9,5129.46,
18714,15:20:00,15:20:00,854,10,5760.04,
18714,15:22:00,15:22:00,141104,11,6416.05,
18714,15:23:00,15:23:00,835,12,6719.97,
18714,15:24:00,15:24:00,837,13,7122.02,
18714,15:26:00,15:26:00,832,14,7764.21,
18714,15:29:00,15:29:00,847,15,8552.62,
18714,15:30:00,15:30:00,846,16,9115.51,
18714,15:32:00,15:32:00,852,17,9856.08,
18714,15:33:00,15:33:00,850,18,10194.99,
18714,15:33:00,15:33:00,139009,19,10482.25,
18714,15:35:00,15:35:00,139007,20,11220.09,
18823,14:15:00,14:15:00,3842,1,0.4,
18823,14:17:00,14:17:00,3843,2,583.85,
18823,14:20:00,14:20:00,875,3,1387.42,
18823,14:22:00,14:22:00,879,4,1809.51,
18823,14:23:00,14:23:00,880,5,2563.27,
18823,14:26:00,14:26:00,871,6,3600.15,
18823,14:28:00,14:28:00,872,7,4298.79,
18823,14:30:00,14:30:00,912,8,4600.46,
18823,14:33:00,14:33:00,860,9,5129.46,
18823,14:35:00,14:35:00,854,10,5760.04,
18823,14:37:00,14:37:00,141104,11,6416.05,
18823,14:38:00,14:38:00,835,12,6719.97,
18823,14:39:00,14:39:00,837,13,7122.02,
18823,14:41:00,14:41:00,832,14,7764.21,
18823,14:44:00,14:44:00,847,15,8552.62,
18823,14:45:00,14:45:00,846,16,9115.51,
18823,14:47:00,14:47:00,852,17,9856.08,
18823,14:48:00,14:48:00,850,18,10194.99,
18823,14:48:00,14:48:00,139009,19,10482.25,
18823,14:50:00,14:50:00,139007,20,11220.09,
18858,22:07:00,22:07:00,3842,1,0.4,
18858,22:09:00,22:09:00,3843,2,583.85,
18858,22:11:00,22:11:00,875,3,1387.42,
18858,22:13:00,22:13:00,879,4,1809.51,
18858,22:14:00,22:14:00,880,5,2563.27,
18858,22:17:00,22:17:00,871,6,3600.15,
18858,22:19:00,22:19:00,872,7,4298.79,
18858,22:21:00,22:21:00,912,8,4600.46,
18858,22:22:00,22:22:00,860,9,5129.46,
18858,22:23:00,22:23:00,854,10,5760.04,
18858,22:25:00,22:25:00,141104,11,6416.05,
18858,22:26:00,22:26:00,835,12,6719.97,
18858,22:27:00,22:27:00,837,13,7122.02,
18858,22:29:00,22:29:00,832,14,7764.21,
18858,22:31:00,22:31:00,847,15,8552.62,
18858,22:32:00,22:32:00,846,16,9115.51,
18858,22:34:00,22:34:00,852,17,9856.08,
18858,22:35:00,22:35:00,850,18,10194.99,
18858,22:36:00,22:36:00,139009,19,10482.25,
18858,22:38:00,22:38:00,139007,20,11220.09,
18919,13:52:00,13:52:00,3842,1,0.4,
18919,13:54:00,13:54:00,3843,2,583.85,
18919,13:57:00,13:57:00,875,3,1387.42,
18919,13:59:00,13:59:00,879,4,1809.51,
18919,14:00:00,14:00:00,880,5,2563.27,
18919,14:03:00,14:03:00,871,6,3600.15,
18919,14:05:00,14:05:00,872,7,4298.79,
18919,14:07:00,14:07:00,912,8,4600.46,
18919,14:10:00,14:10:00,860,9,5129.46,
18919,14:12:00,14:12:00,854,10,5760.04,
18919,14:14:00,14:14:00,141104,11,6416.05,
18919,14:15:00,14:15:00,835,12,6719.97,
18919,14:16:00,14:16:00,837,13,7122.02,
18919,14:18:00,14:18:00,832,14,7764.21,
18919,14:21:00,14:21:00,847,15,8552.62,
18919,14:22:00,14:22:00,846,16,9115.51,
18919,14:24:00,14:24:00,852,17,9856.08,
18919,14:25:00,14:25:00,850,18,10194.99,
18919,14:25:00,14:25:00,139009,19,10482.25,
18919,14:27:00,14:27:00,139007,20,11220.09,
19080,18:46:00,18:46:00,3842,1,0.4,
19080,18:48:00,18:48:00,3843,2,583.85,
19080,18:52:00,18:52:00,875,3,1387.42,
19080,18:53:00,18:53:00,879,4,1809.51,
19080,18:55:00,18:55:00,880,5,2563.27,
19080,18:58:00,18:58:00,871,6,3600.15,
19080,19:00:00,19:00:00,872,7,4298.79,
19080,19:03:00,19:03:00,912,8,4600.46,
19080,19:04:00,19:04:00,860,9,5129.46,
19080,19:06:00,19:06:00,854,10,5760.04,
19080,19:08:00,19:08:00,141104,11,6416.05,
19080,19:09:00,19:09:00,835,12,6719.97,
19080,19:10:00,19:10:00,837,13,7122.02,
19080,19:12:00,19:12:00,832,14,7764.21,
19080,19:15:00,19:15:00,847,15,8552.62,
19080,19:16:00,19:16:00,846,16,9115.51,
19080,19:18:00,19:18:00,852,17,9856.08,
19080,19:19:00,19:19:00,850,18,10194.99,
19080,19:20:00,19:20:00,139009,19,10482.25,
19080,19:21:00,19:21:00,139007,20,11220.09,
19631,14:38:00,14:38:00,3842,1,0.4,
19631,14:40:00,14:40:00,3843,2,583.85,
19631,14:43:00,14:43:00,875,3,1387.42,
19631,14:45:00,14:45:00,879,4,1809.51,
19631,14:46:00,14:46:00,880,5,2563.27,
19631,14:49:00,14:49:00,871,6,3600.15,
19631,14:51:00,14:51:00,872,7,4298.79,
19631,14:53:00,14:53:00,912,8,4600.46,
19631,14:56:00,14:56:00,860,9,5129.46,
19631,14:58:00,14:58:00,854,10,5760.04,
19631,15:00:00,15:00:00,141104,11,6416.05,
19631,15:01:00,15:01:00,835,12,6719.97,
19631,15:02:00,15:02:00,837,13,7122.02,
19631,15:04:00,15:04:00,832,14,7764.21,
19631,15:07:00,15:07:00,847,15,8552.62,
19631,15:08:00,15:08:00,846,16,9115.51,
19631,15:10:00,15:10:00,852,17,9856.08,
19631,15:11:00,15:11:00,850,18,10194.99,
19631,15:11:00,15:11:00,139009,19,10482.25,
19631,15:13:00,15:13:00,139007,20,11220.09,
20060,17:18:00,17:18:00,3842,1,0.4,
20060,17:20:00,17:20:00,3843,2,583.85,
20060,17:23:00,17:23:00,875,3,1387.42,
20060,17:25:00,17:25:00,879,4,1809.51,
20060,17:26:00,17:26:00,880,5,2563.27,
20060,17:29:00,17:29:00,871,6,3600.15,
20060,17:31:00,17:31:00,872,7,4298.79,
20060,17:33:00,17:33:00,912,8,4600.46,
20060,17:35:00,17:35:00,860,9,5129.46,
20060,17:37:00,17:37:00,854,10,5760.04,
20060,17:39:00,17:39:00,141104,11,6416.05,
20060,17:40:00,17:40:00,835,12,6719.97,
20060,17:41:00,17:41:00,837,13,7122.02,
20060,17:43:00,17:43:00,832,14,7764.21,
20060,17:46:00,17:46:00,847,15,8552.62,
20060,17:47:00,17:47:00,846,16,9115.51,
20060,17:49:00,17:49:00,852,17,9856.08,
20060,17:50:00,17:50:00,850,18,10194.99,
20060,17:50:00,17:50:00,139009,19,10482.25,
20060,17:52:00,17:52:00,139007,20,11220.09,
20132,15:24:00,15:24:00,3842,1,0.4,
20132,15:26:00,15:26:00,3843,2,583.85,
20132,15:29:00,15:29:00,875,3,1387.42,
20132,15:31:00,15:31:00,879,4,1809.51,
20132,15:32:00,15:32:00,880,5,2563.27,
20132,15:35:00,15:35:00,871,6,3600.15,
20132,15:37:00,15:37:00,872,7,4298.79,
20132,15:39:00,15:39:00,912,8,4600.46,
20132,15:41:00,15:41:00,860,9,5129.46,
20132,15:43:00,15:43:00,854,10,5760.04,
20132,15:45:00,15:45:00,141104,11,6416.05,
20132,15:46:00,15:46:00,835,12,6719.97,
20132,15:47:00,15:47:00,837,13,7122.02,
20132,15:49:00,15:49:00,832,14,7764.21,
20132,15:52:00,15:52:00,847,15,8552.62,
20132,15:53:00,15:53:00,846,16,9115.51,
20132,15:55:00,15:55:00,852,17,9856.08,
20132,15:56:00,15:56:00,850,18,10194.99,
20132,15:56:00,15:56:00,139009,19,10482.25,
20132,15:58:00,15:58:00,139007,20,11220.09,
20181,20:38:00,20:38:00,3842,1,0.4,
20181,20:39:00,20:39:00,3843,2,583.85,
20181,20:42:00,20:42:00,875,3,1387.42,
20181,20:43:00,20:43:00,879,4,1809.51,
20181,20:45:00,20:45:00,880,5,2563.27,
20181,20:48:00,20:48:00,871,6,3600.15,
20181,20:50:00,20:50:00,872,7,4298.79,
20181,20:52:00,20:52:00,912,8,4600.46,
20181,20:53:00,20:53:00,860,9,5129.46,
20181,20:55:00,20:55:00,854,10,5760.04,
20181,20:57:00,20:57:00,141104,11,6416.05,
20181,20:58:00,20:58:00,835,12,6719.97,
20181,20:59:00,20:59:00,837,13,7122.02,
20181,21:01:00,21:01:00,832,14,7764.21,
20181,21:03:00,21:03:00,847,15,8552.62,
20181,21:05:00,21:05:00,846,16,9115.51,
20181,21:07:00,21:07:00,852,17,9856.08,
20181,21:08:00,21:08:00,850,18,10194.99,
20181,21:08:00,21:08:00,139009,19,10482.25,
20181,21:10:00,21:10:00,139007,20,11220.09,
20562,14:15:00,14:15:00,3842,1,0.4,
20562,14:17:00,14:17:00,3843,2,583.85,
20562,14:20:00,14:20:00,875,3,1387.42,
20562,14:22:00,14:22:00,879,4,1809.51,
20562,14:23:00,14:23:00,880,5,2563.27,
20562,14:26:00,14:26:00,871,6,3600.15,
20562,14:28:00,14:28:00,872,7,4298.79,
20562,14:30:00,14:30:00,912,8,4600.46,
20562,14:33:00,14:33:00,860,9,5129.46,
20562,14:35:00,14:35:00,854,10,5760.04,
20562,14:37:00,14:37:00,141104,11,6416.05,
20562,14:38:00,14:38:00,835,12,6719.97,
20562,14:39:00,14:39:00,837,13,7122.02,
20562,14:41:00,14:41:00,832,14,7764.21,
20562,14:44:00,14:44:00,847,15,8552.62,
20562,14:45:00,14:45:00,846,16,9115.51,
20562,14:47:00,14:47:00,852,17,9856.08,
20562,14:48:00,14:48:00,850,18,10194.99,
20562,14:48:00,14:48:00,139009,19,10482.25,
20562,14:50:00,14:50:00,139007,20,11220.09,
20629,08:06:00,08:06:00,3842,1,0.4,
20629,08:08:00,08:08:00,3843,2,583.85,
20629,08:10:00,08:10:00,875,3,1387.42,
20629,08:12:00,08:12:00,879,4,1809.51,
20629,08:13:00,08:13:00,880,5,2563.27,
20629,08:16:00,08:16:00,871,6,3600.15,
20629,08:18:00,08:18:00,872,7,4298.79,
20629,08:20:00,08:20:00,912,8,4600.46,
20629,08:22:00,08:22:00,860,9,5129.46,
20629,08:24:00,08:24:00,854,10,5760.04,
20629,08:26:00,08:26:00,141104,11,6416.05,
20629,08:27:00,08:27:00,835,12,6719.97,
20629,08:28:00,08:28:00,837,13,7122.02,
20629,08:30:00,08:30:00,832,14,7764.21,
20629,08:32:00,08:32:00,847,15,8552.62,
20629,08:33:00,08:33:00,846,16,9115.51,
20629,08:35:00,08:35:00,852,17,9856.08,
20629,08:36:00,08:36:00,850,18,10194.99,
20629,08:36:00,08:36:00,139009,19,10482.25,
20629,08:38:00,08:38:00,139007,20,11220.09,
20764,22:29:00,22:29:00,3842,1,0.4,
20764,22:31:00,22:31:00,3843,2,583.85,
20764,22:33:00,22:33:00,875,3,1387.42,
20764,22:35:00,22:35:00,879,4,1809.51,
20764,22:36:00,22:36:00,880,5,2563.27,
20764,22:39:00,22:39:00,871,6,3600.15,
20764,22:41:00,22:41:00,872,7,4298.79,
20764,22:43:00,22:43:00,912,8,4600.46,
20764,22:44:00,22:44:00,860,9,5129.46,
20764,22:45:00,22:45:00,854,10,5760.04,
20764,22:47:00,22:47:00,141104,11,6416.05,
20764,22:48:00,22:48:00,835,12,6719.97,
20764,22:49:00,22:49:00,837,13,7122.02,
20764,22:51:00,22:51:00,832,14,7764.21,
20764,22:53:00,22:53:00,847,15,8552.62,
20764,22:54:00,22:54:00,846,16,9115.51,
20764,22:56:00,22:56:00,852,17,9856.08,
20764,22:57:00,22:57:00,850,18,10194.99,
20764,22:58:00,22:58:00,139009,19,10482.25,
20764,23:00:00,23:00:00,139007,20,11220.09,
21153,22:52:00,22:52:00,3842,1,0.4,
21153,22:54:00,22:54:00,3843,2,583.85,
21153,22:56:00,22:56:00,875,3,1387.42,
21153,22:58:00,22:58:00,879,4,1809.51,
21153,22:59:00,22:59:00,880,5,2563.27,
21153,23:02:00,23:02:00,871,6,3600.15,
21153,23:04:00,23:04:00,872,7,4298.79,
21153,23:06:00,23:06:00,912,8,4600.46,
21153,23:07:00,23:07:00,860,9,5129.46,
21153,23:08:00,23:08:00,854,10,5760.04,
21153,23:10:00,23:10:00,141104,11,6416.05,
21153,23:11:00,23:11:00,835,12,6719.97,
21153,23:12:00,23:12:00,837,13,7122.02,
21153,23:14:00,23:14:00,832,14,7764.21,
21153,23:16:00,23:16:00,847,15,8552.62,
21153,23:17:00,23:17:00,846,16,9115.51,
21153,23:19:00,23:19:00,852,17,9856.08,
21153,23:20:00,23:20:00,850,18,10194.99,
21153,23:21:00,23:21:00,139009,19,10482.25,
21153,23:23:00,23:23:00,139007,20,11220.09,
21165,16:24:00,16:24:00,3842,1,0.4,
21165,16:26:00,16:26:00,3843,2,583.85,
21165,16:30:00,16:30:00,875,3,1387.42,
21165,16:31:00,16:31:00,879,4,1809.51,
21165,16:33:00,16:33:00,880,5,2563.27,
21165,16:36:00,16:36:00,871,6,3600.15,
21165,16:39:00,16:39:00,872,7,4298.79,
21165,16:41:00,16:41:00,912,8,4600.46,
21165,16:42:00,16:42:00,860,9,5129.46,
21165,16:46:00,16:46:00,854,10,5760.04,
21165,16:48:00,16:48:00,141104,11,6416.05,
21165,16:49:00,16:49:00,835,12,6719.97,
21165,16:50:00,16:50:00,837,13,7122.02,
21165,16:52:00,16:52:00,832,14,7764.21,
21165,16:56:00,16:56:00,847,15,8552.62,
21165,16:58:00,16:58:00,846,16,9115.51,
21165,17:00:00,17:00:00,852,17,9856.08,
21165,17:00:00,17:00:00,850,18,10194.99,
21165,17:01:00,17:01:00,139009,19,10482.25,
21165,17:03:00,17:03:00,139007,20,11220.09,
21250,07:37:00,07:37:00,3842,1,0.4,
21250,07:39:00,07:39:00,3843,2,583.85,
21250,07:45:00,07:45:00,875,3,1387.42,
21250,07:46:00,07:46:00,879,4,1809.51,
21250,07:48:00,07:48:00,880,5,2563.27,
21250,07:51:00,07:51:00,871,6,3600.15,
21250,07:53:00,07:53:00,872,7,4298.79,
21250,07:55:00,07:55:00,912,8,4600.46,
21250,07:57:00,07:57:00,860,9,5129.46,
21250,07:59:00,07:59:00,854,10,5760.04,
21250,08:01:00,08:01:00,141104,11,6416.05,
21250,08:02:00,08:02:00,835,12,6719.97,
21250,08:03:00,08:03:00,837,13,7122.02,
21250,08:05:00,08:05:00,832,14,7764.21,
21250,08:08:00,08:08:00,847,15,8552.62,
21250,08:10:00,08:10:00,846,16,9115.51,
21250,08:12:00,08:12:00,852,17,9856.08,
21250,08:12:00,08:12:00,850,18,10194.99,
21250,08:13:00,08:13:00,139009,19,10482.25,
21250,08:15:00,08:15:00,139007,20,11220.09,
21408,21:46:00,21:46:00,3842,1,0.4,
21408,21:48:00,21:48:00,3843,2,583.85,
21408,21:50:00,21:50:00,875,3,1387.42,
21408,21:52:00,21:52:00,879,4,1809.51,
21408,21:53:00,21:53:00,880,5,2563.27,
21408,21:56:00,21:56:00,871,6,3600.15,
21408,21:58:00,21:58:00,872,7,4298.79,
21408,22:00:00,22:00:00,912,8,4600.46,
21408,22:01:00,22:01:00,860,9,5129.46,
21408,22:02:00,22:02:00,854,10,5760.04,
21408,22:04:00,22:04:00,141104,11,6416.05,
21408,22:05:00,22:05:00,835,12,6719.97,
21408,22:06:00,22:06:00,837,13,7122.02,
21408,22:08:00,22:08:00,832,14,7764.21,
21408,22:10:00,22:10:00,847,15,8552.62,
21408,22:11:00,22:11:00,846,16,9115.51,
21408,22:13:00,22:13:00,852,17,9856.08,
21408,22:14:00,22:14:00,850,18,10194.99,
21408,22:15:00,22:15:00,139009,19,10482.25,
21408,22:17:00,22:17:00,139007,20,11220.09,
21828,19:57:00,19:57:00,3842,1,0.4,
21828,19:59:00,19:59:00,3843,2,583.85,
21828,20:01:00,20:01:00,875,3,1387.42,
21828,20:03:00,20:03:00,879,4,1809.51,
21828,20:04:00,20:04:00,880,5,2563.27,
21828,20:07:00,20:07:00,871,6,3600.15,
21828,20:09:00,20:09:00,872,7,4298.79,
21828,20:11:00,20:11:00,912,8,4600.46,
21828,20:12:00,20:12:00,860,9,5129.46,
21828,20:13:00,20:13:00,854,10,5760.04,
21828,20:15:00,20:15:00,141104,11,6416.05,
21828,20:16:00,20:16:00,835,12,6719.97,
21828,20:17:00,20:17:00,837,13,7122.02,
21828,20:19:00,20:19:00,832,14,7764.21,
21828,20:21:00,20:21:00,847,15,8552.62,
21828,20:22:00,20:22:00,846,16,9115.51,
21828,20:24:00,20:24:00,852,17,9856.08,
21828,20:25:00,20:25:00,850,18,10194.99,
21828,20:26:00,20:26:00,139009,19,10482.25,
21828,20:28:00,20:28:00,139007,20,11220.09,
21862,23:17:00,23:17:00,3842,1,0.4,
21862,23:19:00,23:19:00,3843,2,583.85,
21862,23:21:00,23:21:00,875,3,1387.42,
21862,23:23:00,23:23:00,879,4,1809.51,
21862,23:24:00,23:24:00,880,5,2563.27,
21862,23:27:00,23:27:00,871,6,3600.15,
21862,23:29:00,23:29:00,872,7,4298.79,
21862,23:31:00,23:31:00,912,8,4600.46,
21862,23:32:00,23:32:00,860,9,5129.46,
21862,23:33:00,23:33:00,854,10,5760.04,
21862,23:35:00,23:35:00,141104,11,6416.05,
21862,23:36:00,23:36:00,835,12,6719.97,
21862,23:37:00,23:37:00,837,13,7122.02,
21862,23:39:00,23:39:00,832,14,7764.21,
21862,23:41:00,23:41:00,847,15,8552.62,
21862,23:42:00,23:42:00,846,16,9115.51,
21862,23:44:00,23:44:00,852,17,9856.08,
21862,23:45:00,23:45:00,850,18,10194.99,
21862,23:46:00,23:46:00,139009,19,10482.25,
21862,23:48:00,23:48:00,139007,20,11220.09,
21889,22:52:00,22:52:00,3842,1,0.4,
21889,22:54:00,22:54:00,3843,2,583.85,
21889,22:56:00,22:56:00,875,3,1387.42,
21889,22:58:00,22:58:00,879,4,1809.51,
21889,22:59:00,22:59:00,880,5,2563.27,
21889,23:02:00,23:02:00,871,6,3600.15,
21889,23:04:00,23:04:00,872,7,4298.79,
21889,23:06:00,23:06:00,912,8,4600.46,
21889,23:07:00,23:07:00,860,9,5129.46,
21889,23:08:00,23:08:00,854,10,5760.04,
21889,23:10:00,23:10:00,141104,11,6416.05,
21889,23:11:00,23:11:00,835,12,6719.97,
21889,23:12:00,23:12:00,837,13,7122.02,
21889,23:14:00,23:14:00,832,14,7764.21,
21889,23:16:00,23:16:00,847,15,8552.62,
21889,23:17:00,23:17:00,846,16,9115.51,
21889,23:19:00,23:19:00,852,17,9856.08,
21889,23:20:00,23:20:00,850,18,10194.99,
21889,23:21:00,23:21:00,139009,19,10482.25,
21889,23:23:00,23:23:00,139007,20,11220.09,
22019,15:47:00,15:47:00,3842,1,0.4,
22019,15:49:00,15:49:00,3843,2,583.85,
22019,15:52:00,15:52:00,875,3,1387.42,
22019,15:54:00,15:54:00,879,4,1809.51,
22019,15:55:00,15:55:00,880,5,2563.27,
22019,15:58:00,15:58:00,871,6,3600.15,
22019,16:00:00,16:00:00,872,7,4298.79,
22019,16:02:00,16:02:00,912,8,4600.46,
22019,16:04:00,16:04:00,860,9,5129.46,
22019,16:06:00,16:06:00,854,10,5760.04,
22019,16:08:00,16:08:00,141104,11,6416.05,
22019,16:09:00,16:09:00,835,12,6719.97,
22019,16:10:00,16:10:00,837,13,7122.02,
22019,16:12:00,16:12:00,832,14,7764.21,
22019,16:15:00,16:15:00,847,15,8552.62,
22019,16:16:00,16:16:00,846,16,9115.51,
22019,16:18:00,16:18:00,852,17,9856.08,
22019,16:19:00,16:19:00,850,18,10194.99,
22019,16:19:00,16:19:00,139009,19,10482.25,
22019,16:21:00,16:21:00,139007,20,11220.09,
22084,18:36:00,18:36:00,3842,1,0.4,
22084,18:38:00,18:38:00,3843,2,583.85,
22084,18:41:00,18:41:00,875,3,1387.42,
22084,18:43:00,18:43:00,879,4,1809.51,
22084,18:44:00,18:44:00,880,5,2563.27,
22084,18:47:00,18:47:00,871,6,3600.15,
22084,18:49:00,18:49:00,872,7,4298.79,
22084,18:51:00,18:51:00,912,8,4600.46,
22084,18:53:00,18:53:00,860,9,5129.46,
22084,18:55:00,18:55:00,854,10,5760.04,
22084,18:57:00,18:57:00,141104,11,6416.05,
22084,18:58:00,18:58:00,835,12,6719.97,
22084,18:59:00,18:59:00,837,13,7122.02,
22084,19:01:00,19:01:00,832,14,7764.21,
22084,19:03:00,19:03:00,847,15,8552.62,
22084,19:05:00,19:05:00,846,16,9115.51,
22084,19:07:00,19:07:00,852,17,9856.08,
22084,19:07:00,19:07:00,850,18,10194.99,
22084,19:08:00,19:08:00,139009,19,10482.25,
22084,19:10:00,19:10:00,139007,20,11220.09,
22112,17:43:00,17:43:00,3842,1,0.4,
22112,17:45:00,17:45:00,3843,2,583.85,
22112,17:49:00,17:49:00,875,3,1387.42,
22112,17:50:00,17:50:00,879,4,1809.51,
22112,17:52:00,17:52:00,880,5,2563.27,
22112,17:56:00,17:56:00,871,6,3600.15,
22112,17:58:00,17:58:00,872,7,4298.79,
22112,18:00:00,18:00:00,912,8,4600.46,
22112,18:02:00,18:02:00,860,9,5129.46,
22112,18:05:00,18:05:00,854,10,5760.04,
22112,18:07:00,18:07:00,141104,11,6416.05,
22112,18:08:00,18:08:00,835,12,6719.97,
22112,18:09:00,18:09:00,837,13,7122.02,
22112,18:11:00,18:11:00,832,14,7764.21,
22112,18:15:00,18:15:00,847,15,8552.62,
22112,18:16:00,18:16:00,846,16,9115.51,
22112,18:19:00,18:19:00,852,17,9856.08,
22112,18:19:00,18:19:00,850,18,10194.99,
22112,18:20:00,18:20:00,139009,19,10482.25,
22112,18:22:00,18:22:00,139007,20,11220.09,
22137,19:08:00,19:08:00,3842,1,0.4,
22137,19:10:00,19:10:00,3843,2,583.85,
22137,19:12:00,19:12:00,875,3,1387.42,
22137,19:14:00,19:14:00,879,4,1809.51,
22137,19:15:00,19:15:00,880,5,2563.27,
22137,19:18:00,19:18:00,871,6,3600.15,
22137,19:20:00,19:20:00,872,7,4298.79,
22137,19:22:00,19:22:00,912,8,4600.46,
22137,19:24:00,19:24:00,860,9,5129.46,
22137,19:26:00,19:26:00,854,10,5760.04,
22137,19:28:00,19:28:00,141104,11,6416.05,
22137,19:29:00,19:29:00,835,12,6719.97,
22137,19:30:00,19:30:00,837,13,7122.02,
22137,19:32:00,19:32:00,832,14,7764.21,
22137,19:34:00,19:34:00,847,15,8552.62,
22137,19:35:00,19:35:00,846,16,9115.51,
22137,19:37:00,19:37:00,852,17,9856.08,
22137,19:38:00,19:38:00,850,18,10194.99,
22137,19:38:00,19:38:00,139009,19,10482.25,
22137,19:40:00,19:40:00,139007,20,11220.09,
22197,13:45:00,13:45:00,3842,1,0.4,
22197,13:47:00,13:47:00,3843,2,583.85,
22197,13:51:00,13:51:00,875,3,1387.42,
22197,13:52:00,13:52:00,879,4,1809.51,
22197,13:54:00,13:54:00,880,5,2563.27,
22197,13:57:00,13:57:00,871,6,3600.15,
22197,13:59:00,13:59:00,872,7,4298.79,
22197,14:01:00,14:01:00,912,8,4600.46,
22197,14:03:00,14:03:00,860,9,5129.46,
22197,14:05:00,14:05:00,854,10,5760.04,
22197,14:07:00,14:07:00,141104,11,6416.05,
22197,14:08:00,14:08:00,835,12,6719.97,
22197,14:09:00,14:09:00,837,13,7122.02,
22197,14:11:00,14:11:00,832,14,7764.21,
22197,14:14:00,14:14:00,847,15,8552.62,
22197,14:15:00,14:15:00,846,16,9115.51,
22197,14:18:00,14:18:00,852,17,9856.08,
22197,14:18:00,14:18:00,850,18,10194.99,
22197,14:19:00,14:19:00,139009,19,10482.25,
22197,14:21:00,14:21:00,139007,20,11220.09,
22337,16:09:00,16:09:00,3842,1,0.4,
22337,16:11:00,16:11:00,3843,2,583.85,
22337,16:14:00,16:14:00,875,3,1387.42,
22337,16:16:00,16:16:00,879,4,1809.51,
22337,16:17:00,16:17:00,880,5,2563.27,
22337,16:20:00,16:20:00,871,6,3600.15,
22337,16:22:00,16:22:00,872,7,4298.79,
22337,16:24:00,16:24:00,912,8,4600.46,
22337,16:26:00,16:26:00,860,9,5129.46,
22337,16:28:00,16:28:00,854,10,5760.04,
22337,16:30:00,16:30:00,141104,11,6416.05,
22337,16:31:00,16:31:00,835,12,6719.97,
22337,16:32:00,16:32:00,837,13,7122.02,
22337,16:34:00,16:34:00,832,14,7764.21,
22337,16:37:00,16:37:00,847,15,8552.62,
22337,16:38:00,16:38:00,846,16,9115.51,
22337,16:40:00,16:40:00,852,17,9856.08,
22337,16:41:00,16:41:00,850,18,10194.99,
22337,16:41:00,16:41:00,139009,19,10482.25,
22337,16:43:00,16:43:00,139007,20,11220.09,
22654,15:24:00,15:24:00,3842,1,0.4,
22654,15:26:00,15:26:00,3843,2,583.85,
22654,15:29:00,15:29:00,875,3,1387.42,
22654,15:31:00,15:31:00,879,4,1809.51,
22654,15:32:00,15:32:00,880,5,2563.27,
22654,15:35:00,15:35:00,871,6,3600.15,
22654,15:37:00,15:37:00,872,7,4298.79,
22654,15:39:00,15:39:00,912,8,4600.46,
22654,15:41:00,15:41:00,860,9,5129.46,
22654,15:43:00,15:43:00,854,10,5760.04,
22654,15:45:00,15:45:00,141104,11,6416.05,
22654,15:46:00,15:46:00,835,12,6719.97,
22654,15:47:00,15:47:00,837,13,7122.02,
22654,15:49:00,15:49:00,832,14,7764.21,
22654,15:52:00,15:52:00,847,15,8552.62,
22654,15:53:00,15:53:00,846,16,9115.51,
22654,15:55:00,15:55:00,852,17,9856.08,
22654,15:56:00,15:56:00,850,18,10194.99,
22654,15:56:00,15:56:00,139009,19,10482.25,
22654,15:58:00,15:58:00,139007,20,11220.09,
22712,11:41:00,11:41:00,3842,1,0.4,
22712,11:43:00,11:43:00,3843,2,583.85,
22712,11:47:00,11:47:00,875,3,1387.42,
22712,11:48:00,11:48:00,879,4,1809.51,
22712,11:50:00,11:50:00,880,5,2563.27,
22712,11:53:00,11:53:00,871,6,3600.15,
22712,11:55:00,11:55:00,872,7,4298.79,
22712,11:57:00,11:57:00,912,8,4600.46,
22712,11:59:00,11:59:00,860,9,5129.46,
22712,12:01:00,12:01:00,854,10,5760.04,
22712,12:03:00,12:03:00,141104,11,6416.05,
22712,12:04:00,12:04:00,835,12,6719.97,
22712,12:05:00,12:05:00,837,13,7122.02,
22712,12:07:00,12:07:00,832,14,7764.21,
22712,12:10:00,12:10:00,847,15,8552.62,
22712,12:11:00,12:11:00,846,16,9115.51,
22712,12:13:00,12:13:00,852,17,9856.08,
22712,12:14:00,12:14:00,850,18,10194.99,
22712,12:14:00,12:14:00,139009,19,10482.25,
22712,12:16:00,12:16:00,139007,20,11220.09,
22741,14:55:00,14:55:00,3842,1,0.4,
22741,14:57:00,14:57:00,3843,2,583.85,
22741,15:01:00,15:01:00,875,3,1387.42,
22741,15:02:00,15:02:00,879,4,1809.51,
22741,15:04:00,15:04:00,880,5,2563.27,
22741,15:07:00,15:07:00,871,6,3600.15,
22741,15:09:00,15:09:00,872,7,4298.79,
22741,15:11:00,15:11:00,912,8,4600.46,
22741,15:13:00,15:13:00,860,9,5129.46,
22741,15:15:00,15:15:00,854,10,5760.04,
22741,15:17:00,15:17:00,141104,11,6416.05,
22741,15:18:00,15:18:00,835,12,6719.97,
22741,15:20:00,15:20:00,837,13,7122.02,
22741,15:22:00,15:22:00,832,14,7764.21,
22741,15:25:00,15:25:00,847,15,8552.62,
22741,15:26:00,15:26:00,846,16,9115.51,
22741,15:28:00,15:28:00,852,17,9856.08,
22741,15:29:00,15:29:00,850,18,10194.99,
22741,15:29:00,15:29:00,139009,19,10482.25,
22741,15:31:00,15:31:00,139007,20,11220.09,
22833,22:25:00,22:25:00,3842,1,0.4,
22833,22:26:00,22:26:00,3843,2,583.85,
22833,22:29:00,22:29:00,875,3,1387.42,
22833,22:30:00,22:30:00,879,4,1809.51,
22833,22:32:00,22:32:00,880,5,2563.27,
22833,22:35:00,22:35:00,871,6,3600.15,
22833,22:37:00,22:37:00,872,7,4298.79,
22833,22:38:00,22:38:00,912,8,4600.46,
22833,22:39:00,22:39:00,860,9,5129.46,
22833,22:41:00,22:41:00,854,10,5760.04,
22833,22:43:00,22:43:00,141104,11,6416.05,
22833,22:44:00,22:44:00,835,12,6719.97,
22833,22:45:00,22:45:00,837,13,7122.02,
22833,22:47:00,22:47:00,832,14,7764.21,
22833,22:49:00,22:49:00,847,15,8552.62,
22833,22:50:00,22:50:00,846,16,9115.51,
22833,22:53:00,22:53:00,852,17,9856.08,
22833,22:53:00,22:53:00,850,18,10194.99,
22833,22:54:00,22:54:00,139009,19,10482.25,
22833,22:56:00,22:56:00,139007,20,11220.09,
23087,15:01:00,15:01:00,3842,1,0.4,
23087,15:03:00,15:03:00,3843,2,583.85,
23087,15:06:00,15:06:00,875,3,1387.42,
23087,15:08:00,15:08:00,879,4,1809.51,
23087,15:09:00,15:09:00,880,5,2563.27,
23087,15:12:00,15:12:00,871,6,3600.15,
23087,15:14:00,15:14:00,872,7,4298.79,
23087,15:16:00,15:16:00,912,8,4600.46,
23087,15:18:00,15:18:00,860,9,5129.46,
23087,15:20:00,15:20:00,854,10,5760.04,
23087,15:22:00,15:22:00,141104,11,6416.05,
23087,15:23:00,15:23:00,835,12,6719.97,
23087,15:24:00,15:24:00,837,13,7122.02,
23087,15:26:00,15:26:00,832,14,7764.21,
23087,15:29:00,15:29:00,847,15,8552.62,
23087,15:30:00,15:30:00,846,16,9115.51,
23087,15:32:00,15:32:00,852,17,9856.08,
23087,15:33:00,15:33:00,850,18,10194.99,
23087,15:33:00,15:33:00,139009,19,10482.25,
23087,15:35:00,15:35:00,139007,20,11220.09,
23141,08:39:00,08:39:00,3842,1,0.4,
23141,08:41:00,08:41:00,3843,2,583.85,
23141,08:45:00,08:45:00,875,3,1387.42,
23141,08:46:00,08:46:00,879,4,1809.51,
23141,08:48:00,08:48:00,880,5,2563.27,
23141,08:51:00,08:51:00,871,6,3600.15,
23141,08:54:00,08:54:00,872,7,4298.79,
23141,08:56:00,08:56:00,912,8,4600.46,
23141,08:57:00,08:57:00,860,9,5129.46,
23141,08:59:00,08:59:00,854,10,5760.04,
23141,09:01:00,09:01:00,141104,11,6416.05,
23141,09:02:00,09:02:00,835,12,6719.97,
23141,09:04:00,09:04:00,837,13,7122.02,
23141,09:05:00,09:05:00,832,14,7764.21,
23141,09:08:00,09:08:00,847,15,8552.62,
23141,09:09:00,09:09:00,846,16,9115.51,
23141,09:12:00,09:12:00,852,17,9856.08,
23141,09:12:00,09:12:00,850,18,10194.99,
23141,09:13:00,09:13:00,139009,19,10482.25,
23141,09:15:00,09:15:00,139007,20,11220.09,
23180,11:59:00,11:59:00,3842,1,0.4,
23180,12:01:00,12:01:00,3843,2,583.85,
23180,12:05:00,12:05:00,875,3,1387.42,
23180,12:06:00,12:06:00,879,4,1809.51,
23180,12:08:00,12:08:00,880,5,2563.27,
23180,12:11:00,12:11:00,871,6,3600.15,
23180,12:13:00,12:13:00,872,7,4298.79,
23180,12:15:00,12:15:00,912,8,4600.46,
23180,12:17:00,12:17:00,860,9,5129.46,
23180,12:19:00,12:19:00,854,10,5760.04,
23180,12:21:00,12:21:00,141104,11,6416.05,
23180,12:22:00,12:22:00,835,12,6719.97,
23180,12:23:00,12:23:00,837,13,7122.02,
23180,12:25:00,12:25:00,832,14,7764.21,
23180,12:28:00,12:28:00,847,15,8552.62,
23180,12:29:00,12:29:00,846,16,9115.51,
23180,12:31:00,12:31:00,852,17,9856.08,
23180,12:32:00,12:32:00,850,18,10194.99,
23180,12:32:00,12:32:00,139009,19,10482.25,
23180,12:34:00,12:34:00,139007,20,11220.09,
23242,08:52:00,08:52:00,3842,1,0.4,
23242,08:54:00,08:54:00,3843,2,583.85,
23242,08:56:00,08:56:00,875,3,1387.42,
23242,08:58:00,08:58:00,879,4,1809.51,
23242,08:59:00,08:59:00,880,5,2563.27,
23242,09:02:00,09:02:00,871,6,3600.15,
23242,09:04:00,09:04:00,872,7,4298.79,
23242,09:06:00,09:06:00,912,8,4600.46,
23242,09:08:00,09:08:00,860,9,5129.46,
23242,09:10:00,09:10:00,854,10,5760.04,
23242,09:12:00,09:12:00,141104,11,6416.05,
23242,09:13:00,09:13:00,835,12,6719.97,
23242,09:14:00,09:14:00,837,13,7122.02,
23242,09:16:00,09:16:00,832,14,7764.21,
23242,09:19:00,09:19:00,847,15,8552.62,
23242,09:20:00,09:20:00,846,16,9115.51,
23242,09:22:00,09:22:00,852,17,9856.08,
23242,09:23:00,09:23:00,850,18,10194.99,
23242,09:23:00,09:23:00,139009,19,10482.25,
23242,09:25:00,09:25:00,139007,20,11220.09,
23331,16:55:00,16:55:00,3842,1,0.4,
23331,16:57:00,16:57:00,3843,2,583.85,
23331,17:00:00,17:00:00,875,3,1387.42,
23331,17:02:00,17:02:00,879,4,1809.51,
23331,17:03:00,17:03:00,880,5,2563.27,
23331,17:06:00,17:06:00,871,6,3600.15,
23331,17:08:00,17:08:00,872,7,4298.79,
23331,17:10:00,17:10:00,912,8,4600.46,
23331,17:12:00,17:12:00,860,9,5129.46,
23331,17:14:00,17:14:00,854,10,5760.04,
23331,17:16:00,17:16:00,141104,11,6416.05,
23331,17:17:00,17:17:00,835,12,6719.97,
23331,17:18:00,17:18:00,837,13,7122.02,
23331,17:20:00,17:20:00,832,14,7764.21,
23331,17:23:00,17:23:00,847,15,8552.62,
23331,17:24:00,17:24:00,846,16,9115.51,
23331,17:26:00,17:26:00,852,17,9856.08,
23331,17:27:00,17:27:00,850,18,10194.99,
23331,17:27:00,17:27:00,139009,19,10482.25,
23331,17:29:00,17:29:00,139007,20,11220.09,
23397,17:10:00,17:10:00,3842,1,0.4,
23397,17:12:00,17:12:00,3843,2,583.85,
23397,17:16:00,17:16:00,875,3,1387.42,
23397,17:17:00,17:17:00,879,4,1809.51,
23397,17:19:00,17:19:00,880,5,2563.27,
23397,17:23:00,17:23:00,871,6,3600.15,
23397,17:25:00,17:25:00,872,7,4298.79,
23397,17:27:00,17:27:00,912,8,4600.46,
23397,17:29:00,17:29:00,860,9,5129.46,
23397,17:33:00,17:33:00,854,10,5760.04,
23397,17:35:00,17:35:00,141104,11,6416.05,
23397,17:36:00,17:36:00,835,12,6719.97,
23397,17:37:00,17:37:00,837,13,7122.02,
23397,17:39:00,17:39:00,832,14,7764.21,
23397,17:43:00,17:43:00,847,15,8552.62,
23397,17:45:00,17:45:00,846,16,9115.51,
23397,17:47:00,17:47:00,852,17,9856.08,
23397,17:48:00,17:48:00,850,18,10194.99,
23397,17:48:00,17:48:00,139009,19,10482.25,
23397,17:50:00,17:50:00,139007,20,11220.09,
23490,18:30:00,18:30:00,3842,1,0.4,
23490,18:32:00,18:32:00,3843,2,583.85,
23490,18:36:00,18:36:00,875,3,1387.42,
23490,18:37:00,18:37:00,879,4,1809.51,
23490,18:39:00,18:39:00,880,5,2563.27,
23490,18:42:00,18:42:00,871,6,3600.15,
23490,18:44:00,18:44:00,872,7,4298.79,
23490,18:47:00,18:47:00,912,8,4600.46,
23490,18:48:00,18:48:00,860,9,5129.46,
23490,18:50:00,18:50:00,854,10,5760.04,
23490,18:52:00,18:52:00,141104,11,6416.05,
23490,18:53:00,18:53:00,835,12,6719.97,
23490,18:54:00,18:54:00,837,13,7122.02,
23490,18:56:00,18:56:00,832,14,7764.21,
23490,18:59:00,18:59:00,847,15,8552.62,
23490,19:01:00,19:01:00,846,16,9115.51,
23490,19:03:00,19:03:00,852,17,9856.08,
23490,19:04:00,19:04:00,850,18,10194.99,
23490,19:04:00,19:04:00,139009,19,10482.25,
23490,19:06:00,19:06:00,139007,20,11220.09,
23893,16:08:00,16:08:00,3842,1,0.4,
23893,16:10:00,16:10:00,3843,2,583.85,
23893,16:14:00,16:14:00,875,3,1387.42,
23893,16:15:00,16:15:00,879,4,1809.51,
23893,16:17:00,16:17:00,880,5,2563.27,
23893,16:20:00,16:20:00,871,6,3600.15,
23893,16:23:00,16:23:00,872,7,4298.79,
23893,16:25:00,16:25:00,912,8,4600.46,
23893,16:26:00,16:26:00,860,9,5129.46,
23893,16:29:00,16:29:00,854,10,5760.04,
23893,16:31:00,16:31:00,141104,11,6416.05,
23893,16:32:00,16:32:00,835,12,6719.97,
23893,16:34:00,16:34:00,837,13,7122.02,
23893,16:35:00,16:35:00,832,14,7764.21,
23893,16:40:00,16:40:00,847,15,8552.62,
23893,16:41:00,16:41:00,846,16,9115.51,
23893,16:43:00,16:43:00,852,17,9856.08,
23893,16:44:00,16:44:00,850,18,10194.99,
23893,16:44:00,16:44:00,139009,19,10482.25,
23893,16:46:00,16:46:00,139007,20,11220.09,
24305,19:08:00,19:08:00,3842,1,0.4,
24305,19:10:00,19:10:00,3843,2,583.85,
24305,19:12:00,19:12:00,875,3,1387.42,
24305,19:14:00,19:14:00,879,4,1809.51,
24305,19:15:00,19:15:00,880,5,2563.27,
24305,19:18:00,19:18:00,871,6,3600.15,
24305,19:20:00,19:20:00,872,7,4298.79,
24305,19:22:00,19:22:00,912,8,4600.46,
24305,19:24:00,19:24:00,860,9,5129.46,
24305,19:26:00,19:26:00,854,10,5760.04,
24305,19:28:00,19:28:00,141104,11,6416.05,
24305,19:29:00,19:29:00,835,12,6719.97,
24305,19:30:00,19:30:00,837,13,7122.02,
24305,19:32:00,19:32:00,832,14,7764.21,
24305,19:34:00,19:34:00,847,15,8552.62,
24305,19:35:00,19:35:00,846,16,9115.51,
24305,19:37:00,19:37:00,852,17,9856.08,
24305,19:38:00,19:38:00,850,18,10194.99,
24305,19:38:00,19:38:00,139009,19,10482.25,
24305,19:40:00,19:40:00,139007,20,11220.09,
24574,09:27:00,09:27:00,3842,1,0.4,
24574,09:29:00,09:29:00,3843,2,583.85,
24574,09:33:00,09:33:00,875,3,1387.42,
24574,09:34:00,09:34:00,879,4,1809.51,
24574,09:36:00,09:36:00,880,5,2563.27,
24574,09:39:00,09:39:00,871,6,3600.15,
24574,09:41:00,09:41:00,872,7,4298.79,
24574,09:43:00,09:43:00,912,8,4600.46,
24574,09:45:00,09:45:00,860,9,5129.46,
24574,09:47:00,09:47:00,854,10,5760.04,
24574,09:49:00,09:49:00,141104,11,6416.05,
24574,09:50:00,09:50:00,835,12,6719.97,
24574,09:51:00,09:51:00,837,13,7122.02,
24574,09:53:00,09:53:00,832,14,7764.21,
24574,09:56:00,09:56:00,847,15,8552.62,
24574,09:57:00,09:57:00,846,16,9115.51,
24574,09:59:00,09:59:00,852,17,9856.08,
24574,10:00:00,10:00:00,850,18,10194.99,
24574,10:01:00,10:01:00,139009,19,10482.25,
24574,10:02:00,10:02:00,139007,20,11220.09,
24701,15:49:00,15:49:00,3842,1,0.4,
24701,15:51:00,15:51:00,3843,2,583.85,
24701,15:55:00,15:55:00,875,3,1387.42,
24701,15:56:00,15:56:00,879,4,1809.51,
24701,15:58:00,15:58:00,880,5,2563.27,
24701,16:01:00,16:01:00,871,6,3600.15,
24701,16:04:00,16:04:00,872,7,4298.79,
24701,16:06:00,16:06:00,912,8,4600.46,
24701,16:07:00,16:07:00,860,9,5129.46,
24701,16:10:00,16:10:00,854,10,5760.04,
24701,16:12:00,16:12:00,141104,11,6416.05,
24701,16:13:00,16:13:00,835,12,6719.97,
24701,16:14:00,16:14:00,837,13,7122.02,
24701,16:16:00,16:16:00,832,14,7764.21,
24701,16:21:00,16:21:00,847,15,8552.62,
24701,16:22:00,16:22:00,846,16,9115.51,
24701,16:24:00,16:24:00,852,17,9856.08,
24701,16:25:00,16:25:00,850,18,10194.99,
24701,16:25:00,16:25:00,139009,19,10482.25,
24701,16:27:00,16:27:00,139007,20,11220.09,
24943,19:31:00,19:31:00,3842,1,0.4,
24943,19:33:00,19:33:00,3843,2,583.85,
24943,19:35:00,19:35:00,875,3,1387.42,
24943,19:37:00,19:37:00,879,4,1809.51,
24943,19:38:00,19:38:00,880,5,2563.27,
24943,19:41:00,19:41:00,871,6,3600.15,
24943,19:43:00,19:43:00,872,7,4298.79,
24943,19:45:00,19:45:00,912,8,4600.46,
24943,19:47:00,19:47:00,860,9,5129.46,
24943,19:49:00,19:49:00,854,10,5760.04,
24943,19:51:00,19:51:00,141104,11,6416.05,
24943,19:52:00,19:52:00,835,12,6719.97,
24943,19:53:00,19:53:00,837,13,7122.02,
24943,19:55:00,19:55:00,832,14,7764.21,
24943,19:57:00,19:57:00,847,15,8552.62,
24943,19:58:00,19:58:00,846,16,9115.51,
24943,20:00:00,20:00:00,852,17,9856.08,
24943,20:01:00,20:01:00,850,18,10194.99,
24943,20:01:00,20:01:00,139009,19,10482.25,
24943,20:03:00,20:03:00,139007,20,11220.09,
25020,20:23:00,20:23:00,3842,1,0.4,
25020,20:25:00,20:25:00,3843,2,583.85,
25020,20:27:00,20:27:00,875,3,1387.42,
25020,20:29:00,20:29:00,879,4,1809.51,
25020,20:30:00,20:30:00,880,5,2563.27,
25020,20:33:00,20:33:00,871,6,3600.15,
25020,20:35:00,20:35:00,872,7,4298.79,
25020,20:37:00,20:37:00,912,8,4600.46,
25020,20:38:00,20:38:00,860,9,5129.46,
25020,20:39:00,20:39:00,854,10,5760.04,
25020,20:41:00,20:41:00,141104,11,6416.05,
25020,20:42:00,20:42:00,835,12,6719.97,
25020,20:43:00,20:43:00,837,13,7122.02,
25020,20:45:00,20:45:00,832,14,7764.21,
25020,20:47:00,20:47:00,847,15,8552.62,
25020,20:48:00,20:48:00,846,16,9115.51,
25020,20:50:00,20:50:00,852,17,9856.08,
25020,20:51:00,20:51:00,850,18,10194.99,
25020,20:52:00,20:52:00,139009,19,10482.25,
25020,20:54:00,20:54:00,139007,20,11220.09,
25122,21:05:00,21:05:00,3842,1,0.4,
25122,21:07:00,21:07:00,3843,2,583.85,
25122,21:09:00,21:09:00,875,3,1387.42,
25122,21:11:00,21:11:00,879,4,1809.51,
25122,21:12:00,21:12:00,880,5,2563.27,
25122,21:15:00,21:15:00,871,6,3600.15,
25122,21:17:00,21:17:00,872,7,4298.79,
25122,21:19:00,21:19:00,912,8,4600.46,
25122,21:20:00,21:20:00,860,9,5129.46,
25122,21:21:00,21:21:00,854,10,5760.04,
25122,21:23:00,21:23:00,141104,11,6416.05,
25122,21:24:00,21:24:00,835,12,6719.97,
25122,21:25:00,21:25:00,837,13,7122.02,
25122,21:27:00,21:27:00,832,14,7764.21,
25122,21:29:00,21:29:00,847,15,8552.62,
25122,21:30:00,21:30:00,846,16,9115.51,
25122,21:32:00,21:32:00,852,17,9856.08,
25122,21:33:00,21:33:00,850,18,10194.99,
25122,21:34:00,21:34:00,139009,19,10482.25,
25122,21:36:00,21:36:00,139007,20,11220.09,
25533,07:15:00,07:15:00,3842,1,0.4,
25533,07:16:00,07:16:00,3843,2,583.85,
25533,07:18:00,07:18:00,875,3,1387.42,
25533,07:20:00,07:20:00,879,4,1809.51,
25533,07:21:00,07:21:00,880,5,2563.27,
25533,07:24:00,07:24:00,871,6,3600.15,
25533,07:26:00,07:26:00,872,7,4298.79,
25533,07:28:00,07:28:00,912,8,4600.46,
25533,07:30:00,07:30:00,860,9,5129.46,
25533,07:32:00,07:32:00,854,10,5760.04,
25533,07:34:00,07:34:00,141104,11,6416.05,
25533,07:35:00,07:35:00,835,12,6719.97,
25533,07:36:00,07:36:00,837,13,7122.02,
25533,07:38:00,07:38:00,832,14,7764.21,
25533,07:40:00,07:40:00,847,15,8552.62,
25533,07:41:00,07:41:00,846,16,9115.51,
25533,07:43:00,07:43:00,852,17,9856.08,
25533,07:44:00,07:44:00,850,18,10194.99,
25533,07:44:00,07:44:00,139009,19,10482.25,
25533,07:46:00,07:46:00,139007,20,11220.09,
25682,06:57:00,06:57:00,832,1,0.06,
25682,06:59:00,06:59:00,847,2,788.4,
25682,07:01:00,07:01:00,846,3,1351.28,
25682,07:03:00,07:03:00,852,4,2091.85,
25682,07:03:00,07:03:00,850,5,2430.77,
25682,07:04:00,07:04:00,139009,6,2718.03,
25682,07:06:00,07:06:00,139007,7,3455.87,
25706,10:02:00,10:02:00,3842,1,0.4,
25706,10:04:00,10:04:00,3843,2,583.85,
25706,10:06:00,10:06:00,875,3,1387.42,
25706,10:08:00,10:08:00,879,4,1809.51,
25706,10:09:00,10:09:00,880,5,2563.27,
25706,10:12:00,10:12:00,871,6,3600.15,
25706,10:14:00,10:14:00,872,7,4298.79,
25706,10:16:00,10:16:00,912,8,4600.46,
25706,10:18:00,10:18:00,860,9,5129.46,
25706,10:20:00,10:20:00,854,10,5760.04,
25706,10:22:00,10:22:00,141104,11,6416.05,
25706,10:23:00,10:23:00,835,12,6719.97,
25706,10:24:00,10:24:00,837,13,7122.02,
25706,10:26:00,10:26:00,832,14,7764.21,
25706,10:29:00,10:29:00,847,15,8552.62,
25706,10:30:00,10:30:00,846,16,9115.51,
25706,10:32:00,10:32:00,852,17,9856.08,
25706,10:33:00,10:33:00,850,18,10194.99,
25706,10:33:00,10:33:00,139009,19,10482.25,
25706,10:35:00,10:35:00,139007,20,11220.09,
25905,16:55:00,16:55:00,3842,1,0.4,
25905,16:57:00,16:57:00,3843,2,583.85,
25905,17:00:00,17:00:00,875,3,1387.42,
25905,17:02:00,17:02:00,879,4,1809.51,
25905,17:03:00,17:03:00,880,5,2563.27,
25905,17:06:00,17:06:00,871,6,3600.15,
25905,17:08:00,17:08:00,872,7,4298.79,
25905,17:10:00,17:10:00,912,8,4600.46,
25905,17:12:00,17:12:00,860,9,5129.46,
25905,17:14:00,17:14:00,854,10,5760.04,
25905,17:16:00,17:16:00,141104,11,6416.05,
25905,17:17:00,17:17:00,835,12,6719.97,
25905,17:18:00,17:18:00,837,13,7122.02,
25905,17:20:00,17:20:00,832,14,7764.21,
25905,17:23:00,17:23:00,847,15,8552.62,
25905,17:24:00,17:24:00,846,16,9115.51,
25905,17:26:00,17:26:00,852,17,9856.08,
25905,17:27:00,17:27:00,850,18,10194.99,
25905,17:27:00,17:27:00,139009,19,10482.25,
25905,17:29:00,17:29:00,139007,20,11220.09,
26099,18:36:00,18:36:00,3842,1,0.4,
26099,18:38:00,18:38:00,3843,2,583.85,
26099,18:41:00,18:41:00,875,3,1387.42,
26099,18:43:00,18:43:00,879,4,1809.51,
26099,18:44:00,18:44:00,880,5,2563.27,
26099,18:47:00,18:47:00,871,6,3600.15,
26099,18:49:00,18:49:00,872,7,4298.79,
26099,18:51:00,18:51:00,912,8,4600.46,
26099,18:53:00,18:53:00,860,9,5129.46,
26099,18:55:00,18:55:00,854,10,5760.04,
26099,18:57:00,18:57:00,141104,11,6416.05,
26099,18:58:00,18:58:00,835,12,6719.97,
26099,18:59:00,18:59:00,837,13,7122.02,
26099,19:01:00,19:01:00,832,14,7764.21,
26099,19:03:00,19:03:00,847,15,8552.62,
26099,19:05:00,19:05:00,846,16,9115.51,
26099,19:07:00,19:07:00,852,17,9856.08,
26099,19:07:00,19:07:00,850,18,10194.99,
26099,19:08:00,19:08:00,139009,19,10482.25,
26099,19:10:00,19:10:00,139007,20,11220.09,
26571,11:55:00,11:55:00,3842,1,0.4,
26571,11:57:00,11:57:00,3843,2,583.85,
26571,12:00:00,12:00:00,875,3,1387.42,
26571,12:02:00,12:02:00,879,4,1809.51,
26571,12:03:00,12:03:00,880,5,2563.27,
26571,12:06:00,12:06:00,871,6,3600.15,
26571,12:08:00,12:08:00,872,7,4298.79,
26571,12:10:00,12:10:00,912,8,4600.46,
26571,12:13:00,12:13:00,860,9,5129.46,
26571,12:15:00,12:15:00,854,10,5760.04,
26571,12:17:00,12:17:00,141104,11,6416.05,
26571,12:18:00,12:18:00,835,12,6719.97,
26571,12:19:00,12:19:00,837,13,7122.02,
26571,12:21:00,12:21:00,832,14,7764.21,
26571,12:24:00,12:24:00,847,15,8552.62,
26571,12:25:00,12:25:00,846,16,9115.51,
26571,12:27:00,12:27:00,852,17,9856.08,
26571,12:28:00,12:28:00,850,18,10194.99,
26571,12:28:00,12:28:00,139009,19,10482.25,
26571,12:30:00,12:30:00,139007,20,11220.09,
26629,19:57:00,19:57:00,3842,1,0.4,
26629,19:59:00,19:59:00,3843,2,583.85,
26629,20:01:00,20:01:00,875,3,1387.42,
26629,20:03:00,20:03:00,879,4,1809.51,
26629,20:04:00,20:04:00,880,5,2563.27,
26629,20:07:00,20:07:00,871,6,3600.15,
26629,20:09:00,20:09:00,872,7,4298.79,
26629,20:11:00,20:11:00,912,8,4600.46,
26629,20:12:00,20:12:00,860,9,5129.46,
26629,20:13:00,20:13:00,854,10,5760.04,
26629,20:15:00,20:15:00,141104,11,6416.05,
26629,20:16:00,20:16:00,835,12,6719.97,
26629,20:17:00,20:17:00,837,13,7122.02,
26629,20:19:00,20:19:00,832,14,7764.21,
26629,20:21:00,20:21:00,847,15,8552.62,
26629,20:22:00,20:22:00,846,16,9115.51,
26629,20:24:00,20:24:00,852,17,9856.08,
26629,20:25:00,20:25:00,850,18,10194.99,
26629,20:26:00,20:26:00,139009,19,10482.25,
26629,20:28:00,20:28:00,139007,20,11220.09,
26703,10:23:00,10:23:00,3842,1,0.4,
26703,10:25:00,10:25:00,3843,2,583.85,
26703,10:29:00,10:29:00,875,3,1387.42,
26703,10:30:00,10:30:00,879,4,1809.51,
26703,10:32:00,10:32:00,880,5,2563.27,
26703,10:35:00,10:35:00,871,6,3600.15,
26703,10:37:00,10:37:00,872,7,4298.79,
26703,10:39:00,10:39:00,912,8,4600.46,
26703,10:41:00,10:41:00,860,9,5129.46,
26703,10:43:00,10:43:00,854,10,5760.04,
26703,10:45:00,10:45:00,141104,11,6416.05,
26703,10:46:00,10:46:00,835,12,6719.97,
26703,10:47:00,10:47:00,837,13,7122.02,
26703,10:49:00,10:49:00,832,14,7764.21,
26703,10:52:00,10:52:00,847,15,8552.62,
26703,10:53:00,10:53:00,846,16,9115.51,
26703,10:55:00,10:55:00,852,17,9856.08,
26703,10:56:00,10:56:00,850,18,10194.99,
26703,10:56:00,10:56:00,139009,19,10482.25,
26703,10:58:00,10:58:00,139007,20,11220.09,
26826,12:16:00,12:16:00,3842,1,0.4,
26826,12:18:00,12:18:00,3843,2,583.85,
26826,12:22:00,12:22:00,875,3,1387.42,
26826,12:23:00,12:23:00,879,4,1809.51,
26826,12:25:00,12:25:00,880,5,2563.27,
26826,12:28:00,12:28:00,871,6,3600.15,
26826,12:30:00,12:30:00,872,7,4298.79,
26826,12:32:00,12:32:00,912,8,4600.46,
26826,12:34:00,12:34:00,860,9,5129.46,
26826,12:36:00,12:36:00,854,10,5760.04,
26826,12:38:00,12:38:00,141104,11,6416.05,
26826,12:39:00,12:39:00,835,12,6719.97,
26826,12:40:00,12:40:00,837,13,7122.02,
26826,12:42:00,12:42:00,832,14,7764.21,
26826,12:45:00,12:45:00,847,15,8552.62,
26826,12:46:00,12:46:00,846,16,9115.51,
26826,12:48:00,12:48:00,852,17,9856.08,
26826,12:49:00,12:49:00,850,18,10194.99,
26826,12:49:00,12:49:00,139009,19,10482.25,
26826,12:51:00,12:51:00,139007,20,11220.09,
27100,08:55:00,08:55:00,3842,1,0.4,
27100,08:57:00,08:57:00,3843,2,583.85,
27100,09:01:00,09:01:00,875,3,1387.42,
27100,09:02:00,09:02:00,879,4,1809.51,
27100,09:04:00,09:04:00,880,5,2563.27,
27100,09:07:00,09:07:00,871,6,3600.15,
27100,09:09:00,09:09:00,872,7,4298.79,
27100,09:11:00,09:11:00,912,8,4600.46,
27100,09:13:00,09:13:00,860,9,5129.46,
27100,09:15:00,09:15:00,854,10,5760.04,
27100,09:17:00,09:17:00,141104,11,6416.05,
27100,09:18:00,09:18:00,835,12,6719.97,
27100,09:19:00,09:19:00,837,13,7122.02,
27100,09:21:00,09:21:00,832,14,7764.21,
27100,09:24:00,09:24:00,847,15,8552.62,
27100,09:25:00,09:25:00,846,16,9115.51,
27100,09:27:00,09:27:00,852,17,9856.08,
27100,09:28:00,09:28:00,850,18,10194.99,
27100,09:29:00,09:29:00,139009,19,10482.25,
27100,09:30:00,09:30:00,139007,20,11220.09,
27344,10:31:00,10:31:00,3842,1,0.4,
27344,10:33:00,10:33:00,3843,2,583.85,
27344,10:35:00,10:35:00,875,3,1387.42,
27344,10:37:00,10:37:00,879,4,1809.51,
27344,10:38:00,10:38:00,880,5,2563.27,
27344,10:41:00,10:41:00,871,6,3600.15,
27344,10:43:00,10:43:00,872,7,4298.79,
27344,10:45:00,10:45:00,912,8,4600.46,
27344,10:47:00,10:47:00,860,9,5129.46,
27344,10:49:00,10:49:00,854,10,5760.04,
27344,10:51:00,10:51:00,141104,11,6416.05,
27344,10:52:00,10:52:00,835,12,6719.97,
27344,10:53:00,10:53:00,837,13,7122.02,
27344,10:55:00,10:55:00,832,14,7764.21,
27344,10:58:00,10:58:00,847,15,8552.62,
27344,10:59:00,10:59:00,846,16,9115.51,
27344,11:01:00,11:01:00,852,17,9856.08,
27344,11:02:00,11:02:00,850,18,10194.99,
27344,11:02:00,11:02:00,139009,19,10482.25,
27344,11:04:00,11:04:00,139007,20,11220.09,
27401,07:05:00,07:05:00,3842,1,0.4,
27401,07:07:00,07:07:00,3843,2,583.85,
27401,07:10:00,07:10:00,875,3,1387.42,
27401,07:12:00,07:12:00,879,4,1809.51,
27401,07:13:00,07:13:00,880,5,2563.27,
27401,07:17:00,07:17:00,871,6,3600.15,
27401,07:19:00,07:19:00,872,7,4298.79,
27401,07:21:00,07:21:00,912,8,4600.46,
27401,07:22:00,07:22:00,860,9,5129.46,
27401,07:25:00,07:25:00,854,10,5760.04,
27401,07:26:00,07:26:00,141104,11,6416.05,
27401,07:27:00,07:27:00,835,12,6719.97,
27401,07:28:00,07:28:00,837,13,7122.02,
27401,07:30:00,07:30:00,832,14,7764.21,
27401,07:33:00,07:33:00,847,15,8552.62,
27401,07:35:00,07:35:00,846,16,9115.51,
27401,07:37:00,07:37:00,852,17,9856.08,
27401,07:37:00,07:37:00,850,18,10194.99,
27401,07:38:00,07:38:00,139009,19,10482.25,
27401,07:40:00,07:40:00,139007,20,11220.09,
27407,06:06:00,06:06:00,832,1,0.06,
27407,06:08:00,06:08:00,847,2,788.4,
27407,06:09:00,06:09:00,846,3,1351.28,
27407,06:11:00,06:11:00,852,4,2091.85,
27407,06:12:00,06:12:00,850,5,2430.77,
27407,06:12:00,06:12:00,139009,6,2718.03,
27407,06:14:00,06:14:00,139007,7,3455.87,
27474,21:31:00,21:31:00,3842,1,0.4,
27474,21:32:00,21:32:00,3843,2,583.85,
27474,21:35:00,21:35:00,875,3,1387.42,
27474,21:36:00,21:36:00,879,4,1809.51,
27474,21:38:00,21:38:00,880,5,2563.27,
27474,21:41:00,21:41:00,871,6,3600.15,
27474,21:43:00,21:43:00,872,7,4298.79,
27474,21:44:00,21:44:00,912,8,4600.46,
27474,21:46:00,21:46:00,860,9,5129.46,
27474,21:48:00,21:48:00,854,10,5760.04,
27474,21:49:00,21:49:00,141104,11,6416.05,
27474,21:50:00,21:50:00,835,12,6719.97,
27474,21:51:00,21:51:00,837,13,7122.02,
27474,21:53:00,21:53:00,832,14,7764.21,
27474,21:56:00,21:56:00,847,15,8552.62,
27474,21:57:00,21:57:00,846,16,9115.51,
27474,21:59:00,21:59:00,852,17,9856.08,
27474,22:00:00,22:00:00,850,18,10194.99,
27474,22:00:00,22:00:00,139009,19,10482.25,
27474,22:02:00,22:02:00,139007,20,11220.09,
27985,14:02:00,14:02:00,3842,1,0.4,
27985,14:04:00,14:04:00,3843,2,583.85,
27985,14:08:00,14:08:00,875,3,1387.42,
27985,14:09:00,14:09:00,879,4,1809.51,
27985,14:11:00,14:11:00,880,5,2563.27,
27985,14:14:00,14:14:00,871,6,3600.15,
27985,14:16:00,14:16:00,872,7,4298.79,
27985,14:18:00,14:18:00,912,8,4600.46,
27985,14:20:00,14:20:00,860,9,5129.46,
27985,14:22:00,14:22:00,854,10,5760.04,
27985,14:24:00,14:24:00,141104,11,6416.05,
27985,14:25:00,14:25:00,835,12,6719.97,
27985,14:26:00,14:26:00,837,13,7122.02,
27985,14:28:00,14:28:00,832,14,7764.21,
27985,14:31:00,14:31:00,847,15,8552.62,
27985,14:32:00,14:32:00,846,16,9115.51,
27985,14:35:00,14:35:00,852,17,9856.08,
27985,14:35:00,14:35:00,850,18,10194.99,
27985,14:36:00,14:36:00,139009,19,10482.25,
27985,14:38:00,14:38:00,139007,20,11220.09,
28341,16:32:00,16:32:00,3842,1,0.4,
28341,16:34:00,16:34:00,3843,2,583.85,
28341,16:37:00,16:37:00,875,3,1387.42,
28341,16:39:00,16:39:00,879,4,1809.51,
28341,16:40:00,16:40:00,880,5,2563.27,
28341,16:43:00,16:43:00,871,6,3600.15,
28341,16:45:00,16:45:00,872,7,4298.79,
28341,16:47:00,16:47:00,912,8,4600.46,
28341,16:49:00,16:49:00,860,9,5129.46,
28341,16:51:00,16:51:00,854,10,5760.04,
28341,16:53:00,16:53:00,141104,11,6416.05,
28341,16:54:00,16:54:00,835,12,6719.97,
28341,16:55:00,16:55:00,837,13,7122.02,
28341,16:57:00,16:57:00,832,14,7764.21,
28341,17:00:00,17:00:00,847,15,8552.62,
28341,17:01:00,17:01:00,846,16,9115.51,
28341,17:03:00,17:03:00,852,17,9856.08,
28341,17:04:00,17:04:00,850,18,10194.99,
28341,17:04:00,17:04:00,139009,19,10482.25,
28341,17:06:00,17:06:00,139007,20,11220.09,
28375,12:50:00,12:50:00,3842,1,0.4,
28375,12:52:00,12:52:00,3843,2,583.85,
28375,12:56:00,12:56:00,875,3,1387.42,
28375,12:57:00,12:57:00,879,4,1809.51,
28375,12:59:00,12:59:00,880,5,2563.27,
28375,13:02:00,13:02:00,871,6,3600.15,
28375,13:04:00,13:04:00,872,7,4298.79,
28375,13:06:00,13:06:00,912,8,4600.46,
28375,13:08:00,13:08:00,860,9,5129.46,
28375,13:10:00,13:10:00,854,10,5760.04,
28375,13:12:00,13:12:00,141104,11,6416.05,
28375,13:13:00,13:13:00,835,12,6719.97,
28375,13:14:00,13:14:00,837,13,7122.02,
28375,13:16:00,13:16:00,832,14,7764.21,
28375,13:19:00,13:19:00,847,15,8552.62,
28375,13:20:00,13:20:00,846,16,9115.51,
28375,13:22:00,13:22:00,852,17,9856.08,
28375,13:23:00,13:23:00,850,18,10194.99,
28375,13:23:00,13:23:00,139009,19,10482.25,
28375,13:25:00,13:25:00,139007,20,11220.09,
28436,13:29:00,13:29:00,3842,1,0.4,
28436,13:31:00,13:31:00,3843,2,583.85,
28436,13:34:00,13:34:00,875,3,1387.42,
28436,13:36:00,13:36:00,879,4,1809.51,
28436,13:37:00,13:37:00,880,5,2563.27,
28436,13:40:00,13:40:00,871,6,3600.15,
28436,13:42:00,13:42:00,872,7,4298.79,
28436,13:44:00,13:44:00,912,8,4600.46,
28436,13:47:00,13:47:00,860,9,5129.46,
28436,13:49:00,13:49:00,854,10,5760.04,
28436,13:51:00,13:51:00,141104,11,6416.05,
28436,13:52:00,13:52:00,835,12,6719.97,
28436,13:53:00,13:53:00,837,13,7122.02,
28436,13:55:00,13:55:00,832,14,7764.21,
28436,13:58:00,13:58:00,847,15,8552.62,
28436,13:59:00,13:59:00,846,16,9115.51,
28436,14:01:00,14:01:00,852,17,9856.08,
28436,14:02:00,14:02:00,850,18,10194.99,
28436,14:02:00,14:02:00,139009,19,10482.25,
28436,14:04:00,14:04:00,139007,20,11220.09,
28501,22:07:00,22:07:00,3842,1,0.4,
28501,22:08:00,22:08:00,3843,2,583.85,
28501,22:11:00,22:11:00,875,3,1387.42,
28501,22:12:00,22:12:00,879,4,1809.51,
28501,22:14:00,22:14:00,880,5,2563.27,
28501,22:17:00,22:17:00,871,6,3600.15,
28501,22:19:00,22:19:00,872,7,4298.79,
28501,22:20:00,22:20:00,912,8,4600.46,
28501,22:21:00,22:21:00,860,9,5129.46,
28501,22:23:00,22:23:00,854,10,5760.04,
28501,22:25:00,22:25:00,141104,11,6416.05,
28501,22:26:00,22:26:00,835,12,6719.97,
28501,22:27:00,22:27:00,837,13,7122.02,
28501,22:29:00,22:29:00,832,14,7764.21,
28501,22:31:00,22:31:00,847,15,8552.62,
28501,22:32:00,22:32:00,846,16,9115.51,
28501,22:35:00,22:35:00,852,17,9856.08,
28501,22:35:00,22:35:00,850,18,10194.99,
28501,22:36:00,22:36:00,139009,19,10482.25,
28501,22:38:00,22:38:00,139007,20,11220.09,
28579,23:22:00,23:22:00,3842,1,0.4,
28579,23:23:00,23:23:00,3843,2,583.85,
28579,23:26:00,23:26:00,875,3,1387.42,
28579,23:27:00,23:27:00,879,4,1809.51,
28579,23:29:00,23:29:00,880,5,2563.27,
28579,23:32:00,23:32:00,871,6,3600.15,
28579,23:34:00,23:34:00,872,7,4298.79,
28579,23:35:00,23:35:00,912,8,4600.46,
28579,23:36:00,23:36:00,860,9,5129.46,
28579,23:38:00,23:38:00,854,10,5760.04,
28579,23:40:00,23:40:00,141104,11,6416.05,
28579,23:41:00,23:41:00,835,12,6719.97,
28579,23:42:00,23:42:00,837,13,7122.02,
28579,23:44:00,23:44:00,832,14,7764.21,
28579,23:46:00,23:46:00,847,15,8552.62,
28579,23:47:00,23:47:00,846,16,9115.51,
28579,23:50:00,23:50:00,852,17,9856.08,
28579,23:50:00,23:50:00,850,18,10194.99,
28579,23:51:00,23:51:00,139009,19,10482.25,
28579,23:53:00,23:53:00,139007,20,11220.09,
28738,20:00:00,20:00:00,3842,1,0.4,
28738,20:02:00,20:02:00,3843,2,583.85,
28738,20:05:00,20:05:00,875,3,1387.42,
28738,20:07:00,20:07:00,879,4,1809.51,
28738,20:09:00,20:09:00,880,5,2563.27,
28738,20:12:00,20:12:00,871,6,3600.15,
28738,20:14:00,20:14:00,872,7,4298.79,
28738,20:16:00,20:16:00,912,8,4600.46,
28738,20:17:00,20:17:00,860,9,5129.46,
28738,20:19:00,20:19:00,854,10,5760.04,
28738,20:21:00,20:21:00,141104,11,6416.05,
28738,20:22:00,20:22:00,835,12,6719.97,
28738,20:23:00,20:23:00,837,13,7122.02,
28738,20:25:00,20:25:00,832,14,7764.21,
28738,20:27:00,20:27:00,847,15,8552.62,
28738,20:29:00,20:29:00,846,16,9115.51,
28738,20:31:00,20:31:00,852,17,9856.08,
28738,20:32:00,20:32:00,850,18,10194.99,
28738,20:32:00,20:32:00,139009,19,10482.25,
28738,20:34:00,20:34:00,139007,20,11220.09,
28859,19:02:00,19:02:00,3842,1,0.4,
28859,19:04:00,19:04:00,3843,2,583.85,
28859,19:08:00,19:08:00,875,3,1387.42,
28859,19:09:00,19:09:00,879,4,1809.51,
28859,19:11:00,19:11:00,880,5,2563.27,
28859,19:14:00,19:14:00,871,6,3600.15,
28859,19:16:00,19:16:00,872,7,4298.79,
28859,19:18:00,19:18:00,912,8,4600.46,
28859,19:19:00,19:19:00,860,9,5129.46,
28859,19:21:00,19:21:00,854,10,5760.04,
28859,19:23:00,19:23:00,141104,11,6416.05,
28859,19:24:00,19:24:00,835,12,6719.97,
28859,19:26:00,19:26:00,837,13,7122.02,
28859,19:27:00,19:27:00,832,14,7764.21,
28859,19:30:00,19:30:00,847,15,8552.62,
28859,19:32:00,19:32:00,846,16,9115.51,
28859,19:34:00,19:34:00,852,17,9856.08,
28859,19:34:00,19:34:00,850,18,10194.99,
28859,19:35:00,19:35:00,139009,19,10482.25,
28859,19:37:00,19:37:00,139007,20,11220.09,
28879,11:28:00,11:28:00,3842,1,0.4,
28879,11:30:00,11:30:00,3843,2,583.85,
28879,11:33:00,11:33:00,875,3,1387.42,
28879,11:35:00,11:35:00,879,4,1809.51,
28879,11:36:00,11:36:00,880,5,2563.27,
28879,11:39:00,11:39:00,871,6,3600.15,
28879,11:41:00,11:41:00,872,7,4298.79,
28879,11:43:00,11:43:00,912,8,4600.46,
28879,11:46:00,11:46:00,860,9,5129.46,
28879,11:48:00,11:48:00,854,10,5760.04,
28879,11:50:00,11:50:00,141104,11,6416.05,
28879,11:51:00,11:51:00,835,12,6719.97,
28879,11:52:00,11:52:00,837,13,7122.02,
28879,11:54:00,11:54:00,832,14,7764.21,
28879,11:57:00,11:57:00,847,15,8552.62,
28879,11:58:00,11:58:00,846,16,9115.51,
28879,12:00:00,12:00:00,852,17,9856.08,
28879,12:01:00,12:01:00,850,18,10194.99,
28879,12:01:00,12:01:00,139009,19,10482.25,
28879,12:03:00,12:03:00,139007,20,11220.09,
29042,06:33:00,06:33:00,832,1,0.06,
29042,06:34:00,06:34:00,847,2,788.4,
29042,06:36:00,06:36:00,846,3,1351.28,
29042,06:38:00,06:38:00,852,4,2091.85,
29042,06:38:00,06:38:00,850,5,2430.77,
29042,06:39:00,06:39:00,139009,6,2718.03,
29042,06:41:00,06:41:00,139007,7,3455.87,
29048,13:29:00,13:29:00,3842,1,0.4,
29048,13:31:00,13:31:00,3843,2,583.85,
29048,13:34:00,13:34:00,875,3,1387.42,
29048,13:36:00,13:36:00,879,4,1809.51,
29048,13:37:00,13:37:00,880,5,2563.27,
29048,13:40:00,13:40:00,871,6,3600.15,
29048,13:42:00,13:42:00,872,7,4298.79,
29048,13:44:00,13:44:00,912,8,4600.46,
29048,13:47:00,13:47:00,860,9,5129.46,
29048,13:49:00,13:49:00,854,10,5760.04,
29048,13:51:00,13:51:00,141104,11,6416.05,
29048,13:52:00,13:52:00,835,12,6719.97,
29048,13:53:00,13:53:00,837,13,7122.02,
29048,13:55:00,13:55:00,832,14,7764.21,
29048,13:58:00,13:58:00,847,15,8552.62,
29048,13:59:00,13:59:00,846,16,9115.51,
29048,14:01:00,14:01:00,852,17,9856.08,
29048,14:02:00,14:02:00,850,18,10194.99,
29048,14:02:00,14:02:00,139009,19,10482.25,
29048,14:04:00,14:04:00,139007,20,11220.09,
29705,11:28:00,11:28:00,3842,1,0.4,
29705,11:30:00,11:30:00,3843,2,583.85,
29705,11:33:00,11:33:00,875,3,1387.42,
29705,11:35:00,11:35:00,879,4,1809.51,
29705,11:36:00,11:36:00,880,5,2563.27,
29705,11:39:00,11:39:00,871,6,3600.15,
29705,11:41:00,11:41:00,872,7,4298.79,
29705,11:43:00,11:43:00,912,8,4600.46,
29705,11:46:00,11:46:00,860,9,5129.46,
29705,11:48:00,11:48:00,854,10,5760.04,
29705,11:50:00,11:50:00,141104,11,6416.05,
29705,11:51:00,11:51:00,835,12,6719.97,
29705,11:52:00,11:52:00,837,13,7122.02,
29705,11:54:00,11:54:00,832,14,7764.21,
29705,11:57:00,11:57:00,847,15,8552.62,
29705,11:58:00,11:58:00,846,16,9115.51,
29705,12:00:00,12:00:00,852,17,9856.08,
29705,12:01:00,12:01:00,850,18,10194.99,
29705,12:01:00,12:01:00,139009,19,10482.25,
29705,12:03:00,12:03:00,139007,20,11220.09,
29730,13:27:00,13:27:00,3842,1,0.4,
29730,13:29:00,13:29:00,3843,2,583.85,
29730,13:33:00,13:33:00,875,3,1387.42,
29730,13:34:00,13:34:00,879,4,1809.51,
29730,13:36:00,13:36:00,880,5,2563.27,
29730,13:39:00,13:39:00,871,6,3600.15,
29730,13:41:00,13:41:00,872,7,4298.79,
29730,13:43:00,13:43:00,912,8,4600.46,
29730,13:45:00,13:45:00,860,9,5129.46,
29730,13:47:00,13:47:00,854,10,5760.04,
29730,13:49:00,13:49:00,141104,11,6416.05,
29730,13:50:00,13:50:00,835,12,6719.97,
29730,13:51:00,13:51:00,837,13,7122.02,
29730,13:53:00,13:53:00,832,14,7764.21,
29730,13:56:00,13:56:00,847,15,8552.62,
29730,13:57:00,13:57:00,846,16,9115.51,
29730,14:00:00,14:00:00,852,17,9856.08,
29730,14:00:00,14:00:00,850,18,10194.99,
29730,14:01:00,14:01:00,139009,19,10482.25,
29730,14:03:00,14:03:00,139007,20,11220.09,
29775,17:41:00,17:41:00,3842,1,0.4,
29775,17:43:00,17:43:00,3843,2,583.85,
29775,17:46:00,17:46:00,875,3,1387.42,
29775,17:48:00,17:48:00,879,4,1809.51,
29775,17:49:00,17:49:00,880,5,2563.27,
29775,17:52:00,17:52:00,871,6,3600.15,
29775,17:54:00,17:54:00,872,7,4298.79,
29775,17:56:00,17:56:00,912,8,4600.46,
29775,17:58:00,17:58:00,860,9,5129.46,
29775,18:00:00,18:00:00,854,10,5760.04,
29775,18:02:00,18:02:00,141104,11,6416.05,
29775,18:03:00,18:03:00,835,12,6719.97,
29775,18:04:00,18:04:00,837,13,7122.02,
29775,18:06:00,18:06:00,832,14,7764.21,
29775,18:09:00,18:09:00,847,15,8552.62,
29775,18:10:00,18:10:00,846,16,9115.51,
29775,18:12:00,18:12:00,852,17,9856.08,
29775,18:13:00,18:13:00,850,18,10194.99,
29775,18:13:00,18:13:00,139009,19,10482.25,
29775,18:15:00,18:15:00,139007,20,11220.09,
29802,09:44:00,09:44:00,3842,1,0.4,
29802,09:46:00,09:46:00,3843,2,583.85,
29802,09:50:00,09:50:00,875,3,1387.42,
29802,09:51:00,09:51:00,879,4,1809.51,
29802,09:53:00,09:53:00,880,5,2563.27,
29802,09:56:00,09:56:00,871,6,3600.15,
29802,09:58:00,09:58:00,872,7,4298.79,
29802,10:00:00,10:00:00,912,8,4600.46,
29802,10:02:00,10:02:00,860,9,5129.46,
29802,10:04:00,10:04:00,854,10,5760.04,
29802,10:06:00,10:06:00,141104,11,6416.05,
29802,10:07:00,10:07:00,835,12,6719.97,
29802,10:08:00,10:08:00,837,13,7122.02,
29802,10:10:00,10:10:00,832,14,7764.21,
29802,10:13:00,10:13:00,847,15,8552.62,
29802,10:14:00,10:14:00,846,16,9115.51,
29802,10:16:00,10:16:00,852,17,9856.08,
29802,10:17:00,10:17:00,850,18,10194.99,
29802,10:17:00,10:17:00,139009,19,10482.25,
29802,10:19:00,10:19:00,139007,20,11220.09,
30106,16:09:00,16:09:00,3842,1,0.4,
30106,16:11:00,16:11:00,3843,2,583.85,
30106,16:14:00,16:14:00,875,3,1387.42,
30106,16:16:00,16:16:00,879,4,1809.51,
30106,16:17:00,16:17:00,880,5,2563.27,
30106,16:20:00,16:20:00,871,6,3600.15,
30106,16:22:00,16:22:00,872,7,4298.79,
30106,16:24:00,16:24:00,912,8,4600.46,
30106,16:26:00,16:26:00,860,9,5129.46,
30106,16:28:00,16:28:00,854,10,5760.04,
30106,16:30:00,16:30:00,141104,11,6416.05,
30106,16:31:00,16:31:00,835,12,6719.97,
30106,16:32:00,16:32:00,837,13,7122.02,
30106,16:34:00,16:34:00,832,14,7764.21,
30106,16:37:00,16:37:00,847,15,8552.62,
30106,16:38:00,16:38:00,846,16,9115.51,
30106,16:40:00,16:40:00,852,17,9856.08,
30106,16:41:00,16:41:00,850,18,10194.99,
30106,16:41:00,16:41:00,139009,19,10482.25,
30106,16:43:00,16:43:00,139007,20,11220.09,
30107,11:02:00,11:02:00,3842,1,0.4,
30107,11:04:00,11:04:00,3843,2,583.85,
30107,11:06:00,11:06:00,875,3,1387.42,
30107,11:08:00,11:08:00,879,4,1809.51,
30107,11:09:00,11:09:00,880,5,2563.27,
30107,11:12:00,11:12:00,871,6,3600.15,
30107,11:14:00,11:14:00,872,7,4298.79,
30107,11:16:00,11:16:00,912,8,4600.46,
30107,11:18:00,11:18:00,860,9,5129.46,
30107,11:20:00,11:20:00,854,10,5760.04,
30107,11:22:00,11:22:00,141104,11,6416.05,
30107,11:23:00,11:23:00,835,12,6719.97,
30107,11:24:00,11:24:00,837,13,7122.02,
30107,11:26:00,11:26:00,832,14,7764.21,
30107,11:29:00,11:29:00,847,15,8552.62,
30107,11:30:00,11:30:00,846,16,9115.51,
30107,11:32:00,11:32:00,852,17,9856.08,
30107,11:33:00,11:33:00,850,18,10194.99,
30107,11:33:00,11:33:00,139009,19,10482.25,
30107,11:35:00,11:35:00,139007,20,11220.09,
30247,18:08:00,18:08:00,3842,1,0.4,
30247,18:10:00,18:10:00,3843,2,583.85,
30247,18:13:00,18:13:00,875,3,1387.42,
30247,18:15:00,18:15:00,879,4,1809.51,
30247,18:16:00,18:16:00,880,5,2563.27,
30247,18:19:00,18:19:00,871,6,3600.15,
30247,18:21:00,18:21:00,872,7,4298.79,
30247,18:23:00,18:23:00,912,8,4600.46,
30247,18:25:00,18:25:00,860,9,5129.46,
30247,18:27:00,18:27:00,854,10,5760.04,
30247,18:29:00,18:29:00,141104,11,6416.05,
30247,18:30:00,18:30:00,835,12,6719.97,
30247,18:31:00,18:31:00,837,13,7122.02,
30247,18:33:00,18:33:00,832,14,7764.21,
30247,18:36:00,18:36:00,847,15,8552.62,
30247,18:37:00,18:37:00,846,16,9115.51,
30247,18:39:00,18:39:00,852,17,9856.08,
30247,18:40:00,18:40:00,850,18,10194.99,
30247,18:40:00,18:40:00,139009,19,10482.25,
30247,18:42:00,18:42:00,139007,20,11220.09,
30325,08:30:00,08:30:00,3842,1,0.4,
30325,08:32:00,08:32:00,3843,2,583.85,
30325,08:34:00,08:34:00,875,3,1387.42,
30325,08:36:00,08:36:00,879,4,1809.51,
30325,08:37:00,08:37:00,880,5,2563.27,
30325,08:40:00,08:40:00,871,6,3600.15,
30325,08:42:00,08:42:00,872,7,4298.79,
30325,08:44:00,08:44:00,912,8,4600.46,
30325,08:46:00,08:46:00,860,9,5129.46,
30325,08:48:00,08:48:00,854,10,5760.04,
30325,08:50:00,08:50:00,141104,11,6416.05,
30325,08:51:00,08:51:00,835,12,6719.97,
30325,08:52:00,08:52:00,837,13,7122.02,
30325,08:54:00,08:54:00,832,14,7764.21,
30325,08:56:00,08:56:00,847,15,8552.62,
30325,08:58:00,08:58:00,846,16,9115.51,
30325,09:00:00,09:00:00,852,17,9856.08,
30325,09:00:00,09:00:00,850,18,10194.99,
30325,09:01:00,09:01:00,139009,19,10482.25,
30325,09:03:00,09:03:00,139007,20,11220.09,
30602,17:18:00,17:18:00,3842,1,0.4,
30602,17:20:00,17:20:00,3843,2,583.85,
30602,17:23:00,17:23:00,875,3,1387.42,
30602,17:25:00,17:25:00,879,4,1809.51,
30602,17:26:00,17:26:00,880,5,2563.27,
30602,17:29:00,17:29:00,871,6,3600.15,
30602,17:31:00,17:31:00,872,7,4298.79,
30602,17:33:00,17:33:00,912,8,4600.46,
30602,17:35:00,17:35:00,860,9,5129.46,
30602,17:37:00,17:37:00,854,10,5760.04,
30602,17:39:00,17:39:00,141104,11,6416.05,
30602,17:40:00,17:40:00,835,12,6719.97,
30602,17:41:00,17:41:00,837,13,7122.02,
30602,17:43:00,17:43:00,832,14,7764.21,
30602,17:46:00,17:46:00,847,15,8552.62,
30602,17:47:00,17:47:00,846,16,9115.51,
30602,17:49:00,17:49:00,852,17,9856.08,
30602,17:50:00,17:50:00,850,18,10194.99,
30602,17:50:00,17:50:00,139009,19,10482.25,
30602,17:52:00,17:52:00,139007,20,11220.09,
30814,12:43:00,12:43:00,3842,1,0.4,
30814,12:45:00,12:45:00,3843,2,583.85,
30814,12:48:00,12:48:00,875,3,1387.42,
30814,12:50:00,12:50:00,879,4,1809.51,
30814,12:51:00,12:51:00,880,5,2563.27,
30814,12:54:00,12:54:00,871,6,3600.15,
30814,12:56:00,12:56:00,872,7,4298.79,
30814,12:58:00,12:58:00,912,8,4600.46,
30814,13:01:00,13:01:00,860,9,5129.46,
30814,13:03:00,13:03:00,854,10,5760.04,
30814,13:05:00,13:05:00,141104,11,6416.05,
30814,13:06:00,13:06:00,835,12,6719.97,
30814,13:07:00,13:07:00,837,13,7122.02,
30814,13:09:00,13:09:00,832,14,7764.21,
30814,13:12:00,13:12:00,847,15,8552.62,
30814,13:13:00,13:13:00,846,16,9115.51,
30814,13:15:00,13:15:00,852,17,9856.08,
30814,13:16:00,13:16:00,850,18,10194.99,
30814,13:16:00,13:16:00,139009,19,10482.25,
30814,13:18:00,13:18:00,139007,20,11220.09,
31227,13:08:00,13:08:00,3842,1,0.4,
31227,13:10:00,13:10:00,3843,2,583.85,
31227,13:14:00,13:14:00,875,3,1387.42,
31227,13:15:00,13:15:00,879,4,1809.51,
31227,13:17:00,13:17:00,880,5,2563.27,
31227,13:20:00,13:20:00,871,6,3600.15,
31227,13:22:00,13:22:00,872,7,4298.79,
31227,13:24:00,13:24:00,912,8,4600.46,
31227,13:26:00,13:26:00,860,9,5129.46,
31227,13:28:00,13:28:00,854,10,5760.04,
31227,13:30:00,13:30:00,141104,11,6416.05,
31227,13:31:00,13:31:00,835,12,6719.97,
31227,13:32:00,13:32:00,837,13,7122.02,
31227,13:34:00,13:34:00,832,14,7764.21,
31227,13:37:00,13:37:00,847,15,8552.62,
31227,13:38:00,13:38:00,846,16,9115.51,
31227,13:41:00,13:41:00,852,17,9856.08,
31227,13:41:00,13:41:00,850,18,10194.99,
31227,13:42:00,13:42:00,139009,19,10482.25,
31227,13:44:00,13:44:00,139007,20,11220.09,
31300,14:37:00,14:37:00,3842,1,0.4,
31300,14:39:00,14:39:00,3843,2,583.85,
31300,14:43:00,14:43:00,875,3,1387.42,
31300,14:44:00,14:44:00,879,4,1809.51,
31300,14:46:00,14:46:00,880,5,2563.27,
31300,14:49:00,14:49:00,871,6,3600.15,
31300,14:51:00,14:51:00,872,7,4298.79,
31300,14:53:00,14:53:00,912,8,4600.46,
31300,14:55:00,14:55:00,860,9,5129.46,
31300,14:57:00,14:57:00,854,10,5760.04,
31300,14:59:00,14:59:00,141104,11,6416.05,
31300,15:00:00,15:00:00,835,12,6719.97,
31300,15:02:00,15:02:00,837,13,7122.02,
31300,15:04:00,15:04:00,832,14,7764.21,
31300,15:07:00,15:07:00,847,15,8552.62,
31300,15:08:00,15:08:00,846,16,9115.51,
31300,15:10:00,15:10:00,852,17,9856.08,
31300,15:11:00,15:11:00,850,18,10194.99,
31300,15:11:00,15:11:00,139009,19,10482.25,
31300,15:13:00,15:13:00,139007,20,11220.09,
31381,09:10:00,09:11:00,3842,1,0.4,
31381,09:13:00,09:13:00,3843,2,583.85,
31381,09:17:00,09:17:00,875,3,1387.42,
31381,09:18:00,09:18:00,879,4,1809.51,
31381,09:20:00,09:20:00,880,5,2563.27,
31381,09:23:00,09:23:00,871,6,3600.15,
31381,09:25:00,09:25:00,872,7,4298.79,
31381,09:27:00,09:27:00,912,8,4600.46,
31381,09:29:00,09:29:00,860,9,5129.46,
31381,09:31:00,09:31:00,854,10,5760.04,
31381,09:33:00,09:33:00,141104,11,6416.05,
31381,09:34:00,09:34:00,835,12,6719.97,
31381,09:35:00,09:35:00,837,13,7122.02,
31381,09:37:00,09:37:00,832,14,7764.21,
31381,09:40:00,09:40:00,847,15,8552.62,
31381,09:41:00,09:41:00,846,16,9115.51,
31381,09:43:00,09:43:00,852,17,9856.08,
31381,09:44:00,09:44:00,850,18,10194.99,
31381,09:45:00,09:45:00,139009,19,10482.25,
31381,09:46:00,09:46:00,139007,20,11220.09,
31509,06:58:00,06:58:00,832,1,0.06,
31509,06:59:00,06:59:00,847,2,788.4,
31509,07:01:00,07:01:00,846,3,1351.28,
31509,07:03:00,07:03:00,852,4,2091.85,
31509,07:03:00,07:03:00,850,5,2430.77,
31509,07:04:00,07:04:00,139009,6,2718.03,
31509,07:06:00,07:06:00,139007,7,3455.87,
27172,22:57:00,23:07:00,139007,1,0,
27172,23:09:00,23:09:00,139010,2,1124.89,
27172,23:10:00,23:10:00,129447,3,1361.28,
27172,23:11:00,23:11:00,851,4,1673.59,
27172,23:13:00,23:13:00,845,5,2393.16,
27172,23:14:00,23:14:00,839,6,2912.97,
27172,23:16:00,23:16:00,844,7,3804.48,
16169,06:49:00,06:49:00,13667,1,0,
16169,06:52:00,06:52:00,4431,2,1218.61,
16169,06:53:00,06:53:00,129019,3,1677.63,
16169,06:54:00,06:54:00,138901,4,2733.97,
16169,06:55:00,06:55:00,1350,5,3147.99,
16169,06:56:00,06:56:00,4051,6,3619.78,
16169,06:57:00,06:57:00,1363,7,3852.75,
16169,06:59:00,06:59:00,128583,8,4550.78,
16169,07:01:00,07:01:00,138869,9,5123.22,
16181,17:22:00,17:22:00,13667,1,0,
16181,17:26:00,17:26:00,4431,2,1218.61,
16181,17:27:00,17:27:00,129019,3,1677.63,
16181,17:28:00,17:28:00,138901,4,2733.97,
16181,17:30:00,17:30:00,1350,5,3147.99,
16181,17:32:00,17:32:00,4051,6,3619.78,
16181,17:33:00,17:33:00,1363,7,3852.75,
16181,17:35:00,17:35:00,128583,8,4550.78,
16181,17:38:00,17:38:00,138869,9,5123.22,
16709,07:57:00,07:57:00,13667,1,0,
16709,08:00:00,08:00:00,4431,2,1218.61,
16709,08:02:00,08:02:00,129019,3,1677.63,
16709,08:05:00,08:05:00,138901,4,2733.97,
16709,08:06:00,08:06:00,1350,5,3147.99,
16709,08:08:00,08:08:00,4051,6,3619.78,
16709,08:10:00,08:10:00,1363,7,3852.75,
16709,08:12:00,08:12:00,128583,8,4550.78,
16709,08:14:00,08:14:00,138869,9,5123.22,
16804,08:51:00,08:51:00,13667,1,0,
16804,08:55:00,08:55:00,4431,2,1218.61,
16804,08:57:00,08:57:00,129019,3,1677.63,
16804,09:01:00,09:01:00,138901,4,2733.97,
16804,09:03:00,09:03:00,1350,5,3147.99,
16804,09:06:00,09:06:00,4051,6,3619.78,
16804,09:08:00,09:08:00,1363,7,3852.75,
16804,09:10:00,09:10:00,128583,8,4550.78,
16804,09:12:00,09:12:00,138869,9,5123.22,
17378,09:20:00,09:20:00,13667,1,0,
17378,09:23:00,09:23:00,4431,2,1218.61,
17378,09:24:00,09:24:00,129019,3,1677.63,
17378,09:27:00,09:27:00,138901,4,2733.97,
17378,09:29:00,09:29:00,1350,5,3147.99,
17378,09:31:00,09:31:00,4051,6,3619.78,
17378,09:33:00,09:33:00,1363,7,3852.75,
17378,09:35:00,09:35:00,128583,8,4550.78,
17378,09:37:00,09:37:00,138869,9,5123.22,
18990,16:23:00,16:23:00,13667,1,0,
18990,16:27:00,16:27:00,4431,2,1218.61,
18990,16:28:00,16:28:00,129019,3,1677.63,
18990,16:30:00,16:30:00,138901,4,2733.97,
18990,16:31:00,16:31:00,1350,5,3147.99,
18990,16:33:00,16:33:00,4051,6,3619.78,
18990,16:35:00,16:35:00,1363,7,3852.75,
18990,16:38:00,16:38:00,128583,8,4550.78,
18990,16:40:00,16:40:00,138869,9,5123.22,
19098,18:40:00,18:40:00,13667,1,0,
19098,18:43:00,18:43:00,4431,2,1218.61,
19098,18:44:00,18:44:00,129019,3,1677.63,
19098,18:46:00,18:46:00,138901,4,2733.97,
19098,18:47:00,18:47:00,1350,5,3147.99,
19098,18:48:00,18:48:00,4051,6,3619.78,
19098,18:48:00,18:48:00,1363,7,3852.75,
19098,18:51:00,18:51:00,128583,8,4550.78,
19098,18:52:00,18:52:00,138869,9,5123.22,
19224,19:04:00,19:04:00,13667,1,0,
19224,19:07:00,19:07:00,4431,2,1218.61,
19224,19:08:00,19:08:00,129019,3,1677.63,
19224,19:09:00,19:09:00,138901,4,2733.97,
19224,19:10:00,19:10:00,1350,5,3147.99,
19224,19:11:00,19:11:00,4051,6,3619.78,
19224,19:12:00,19:12:00,1363,7,3852.75,
19224,19:14:00,19:14:00,128583,8,4550.78,
19224,19:16:00,19:16:00,138869,9,5123.22,
20675,17:49:00,17:49:00,13667,1,0,
20675,17:52:00,17:52:00,4431,2,1218.61,
20675,17:53:00,17:53:00,129019,3,1677.63,
20675,17:55:00,17:55:00,138901,4,2733.97,
20675,17:56:00,17:56:00,1350,5,3147.99,
20675,17:58:00,17:58:00,4051,6,3619.78,
20675,17:59:00,17:59:00,1363,7,3852.75,
20675,18:01:00,18:01:00,128583,8,4550.78,
20675,18:03:00,18:03:00,138869,9,5123.22,
21145,18:15:00,18:15:00,13667,1,0,
21145,18:18:00,18:18:00,4431,2,1218.61,
21145,18:19:00,18:19:00,129019,3,1677.63,
21145,18:21:00,18:21:00,138901,4,2733.97,
21145,18:22:00,18:22:00,1350,5,3147.99,
21145,18:23:00,18:23:00,4051,6,3619.78,
21145,18:24:00,18:24:00,1363,7,3852.75,
21145,18:26:00,18:26:00,128583,8,4550.78,
21145,18:28:00,18:28:00,138869,9,5123.22,
21726,07:33:00,07:33:00,13667,1,0,
21726,07:36:00,07:36:00,4431,2,1218.61,
21726,07:37:00,07:37:00,129019,3,1677.63,
21726,07:39:00,07:39:00,138901,4,2733.97,
21726,07:40:00,07:40:00,1350,5,3147.99,
21726,07:41:00,07:41:00,4051,6,3619.78,
21726,07:42:00,07:42:00,1363,7,3852.75,
21726,07:45:00,07:45:00,128583,8,4550.78,
21726,07:46:00,07:46:00,138869,9,5123.22,
21796,09:47:00,09:47:00,13667,1,0,
21796,09:50:00,09:50:00,4431,2,1218.61,
21796,09:51:00,09:51:00,129019,3,1677.63,
21796,09:53:00,09:53:00,138901,4,2733.97,
21796,09:54:00,09:54:00,1350,5,3147.99,
21796,09:56:00,09:56:00,4051,6,3619.78,
21796,09:58:00,09:58:00,1363,7,3852.75,
21796,10:00:00,10:00:00,128583,8,4550.78,
21796,10:02:00,10:02:00,138869,9,5123.22,
22503,08:23:00,08:23:00,13667,1,0,
22503,08:28:00,08:28:00,4431,2,1218.61,
22503,08:29:00,08:29:00,129019,3,1677.63,
22503,08:32:00,08:32:00,138901,4,2733.97,
22503,08:34:00,08:34:00,1350,5,3147.99,
22503,08:36:00,08:36:00,4051,6,3619.78,
22503,08:38:00,08:38:00,1363,7,3852.75,
22503,08:40:00,08:40:00,128583,8,4550.78,
22503,08:42:00,08:42:00,138869,9,5123.22,
23250,19:26:00,19:26:00,13667,1,0,
23250,19:29:00,19:29:00,4431,2,1218.61,
23250,19:30:00,19:30:00,129019,3,1677.63,
23250,19:31:00,19:31:00,138901,4,2733.97,
23250,19:32:00,19:32:00,1350,5,3147.99,
23250,19:33:00,19:33:00,4051,6,3619.78,
23250,19:34:00,19:34:00,1363,7,3852.75,
23250,19:36:00,19:36:00,128583,8,4550.78,
23250,19:38:00,19:38:00,138869,9,5123.22,
25695,16:52:00,16:52:00,13667,1,0,
25695,16:56:00,16:56:00,4431,2,1218.61,
25695,16:57:00,16:57:00,129019,3,1677.63,
25695,16:59:00,16:59:00,138901,4,2733.97,
25695,17:01:00,17:01:00,1350,5,3147.99,
25695,17:03:00,17:03:00,4051,6,3619.78,
25695,17:04:00,17:04:00,1363,7,3852.75,
25695,17:06:00,17:06:00,128583,8,4550.78,
25695,17:08:00,17:08:00,138869,9,5123.22,
26257,15:55:00,15:55:00,13667,1,0,
26257,15:59:00,15:59:00,4431,2,1218.61,
26257,16:00:00,16:00:00,129019,3,1677.63,
26257,16:02:00,16:02:00,138901,4,2733.97,
26257,16:03:00,16:03:00,1350,5,3147.99,
26257,16:05:00,16:05:00,4051,6,3619.78,
26257,16:06:00,16:06:00,1363,7,3852.75,
26257,16:09:00,16:09:00,128583,8,4550.78,
26257,16:11:00,16:11:00,138869,9,5123.22,
28414,07:11:00,07:11:00,13667,1,0,
28414,07:14:00,07:14:00,4431,2,1218.61,
28414,07:15:00,07:15:00,129019,3,1677.63,
28414,07:16:00,07:16:00,138901,4,2733.97,
28414,07:17:00,07:17:00,1350,5,3147.99,
28414,07:19:00,07:19:00,4051,6,3619.78,
28414,07:20:00,07:20:00,1363,7,3852.75,
28414,07:22:00,07:22:00,128583,8,4550.78,
28414,07:24:00,07:24:00,138869,9,5123.22,
30264,15:29:00,15:29:00,13667,1,0,
30264,15:33:00,15:33:00,4431,2,1218.61,
30264,15:34:00,15:34:00,129019,3,1677.63,
30264,15:36:00,15:36:00,138901,4,2733.97,
30264,15:37:00,15:37:00,1350,5,3147.99,
30264,15:38:00,15:38:00,4051,6,3619.78,
30264,15:39:00,15:39:00,1363,7,3852.75,
30264,15:42:00,15:42:00,128583,8,4550.78,
30264,15:44:00,15:44:00,138869,9,5123.22,
30515,19:48:00,19:48:00,13667,1,0,
30515,19:51:00,19:51:00,4431,2,1218.61,
30515,19:52:00,19:52:00,129019,3,1677.63,
30515,19:53:00,19:53:00,138901,4,2733.97,
30515,19:54:00,19:54:00,1350,5,3147.99,
30515,19:55:00,19:55:00,4051,6,3619.78,
30515,19:56:00,19:56:00,1363,7,3852.75,
30515,19:58:00,19:58:00,128583,8,4550.78,
30515,20:00:00,20:00:00,138869,9,5123.22,
30746,10:14:00,10:14:00,13667,1,0,
30746,10:17:00,10:17:00,4431,2,1218.61,
30746,10:18:00,10:18:00,129019,3,1677.63,
30746,10:20:00,10:20:00,138901,4,2733.97,
30746,10:21:00,10:21:00,1350,5,3147.99,
30746,10:22:00,10:22:00,4051,6,3619.78,
30746,10:23:00,10:23:00,1363,7,3852.75,
30746,10:26:00,10:26:00,128583,8,4550.78,
30746,10:28:00,10:28:00,138869,9,5123.22,
11897,09:14:00,09:25:00,138869,1,0,
11897,09:27:00,09:27:00,128589,2,546.1,
11897,09:28:00,09:28:00,128587,3,712.4,
11897,09:31:00,09:31:00,1362,4,1191.99,
11897,09:33:00,09:33:00,1349,5,1992.65,
11897,09:35:00,09:35:00,12742,6,3108.04,
11897,09:36:00,09:36:00,133530,7,3567.21,
11897,09:37:00,09:37:00,4430,8,4026.23,
11897,09:37:00,09:37:00,130009,9,4247.39,
11897,09:39:00,09:39:00,128790,10,4987.04,
11897,09:41:00,09:41:00,161301,11,5713.33,
11897,09:44:00,09:44:00,4432,12,6903.88,
11897,09:46:00,09:46:00,13667,13,7836.29,
12328,18:05:00,18:17:00,138869,1,0,
12328,18:19:00,18:19:00,128589,2,546.1,
12328,18:20:00,18:20:00,128587,3,712.4,
12328,18:23:00,18:23:00,1362,4,1191.99,
12328,18:25:00,18:25:00,1349,5,1992.65,
12328,18:27:00,18:27:00,12742,6,3108.04,
12328,18:28:00,18:28:00,133530,7,3567.21,
12328,18:29:00,18:29:00,4430,8,4026.23,
12328,18:29:00,18:29:00,130009,9,4247.39,
12328,18:32:00,18:32:00,128790,10,4987.04,
12328,18:34:00,18:34:00,161301,11,5713.33,
12328,18:36:00,18:36:00,4432,12,6903.88,
12328,18:39:00,18:39:00,13667,13,7836.29,
12939,07:03:00,07:14:00,138869,1,0,
12939,07:16:00,07:16:00,128589,2,546.1,
12939,07:17:00,07:17:00,128587,3,712.4,
12939,07:18:00,07:18:00,1362,4,1191.99,
12939,07:21:00,07:21:00,1349,5,1992.65,
12939,07:22:00,07:22:00,12742,6,3108.04,
12939,07:23:00,07:23:00,133530,7,3567.21,
12939,07:24:00,07:24:00,4430,8,4026.23,
12939,07:24:00,07:24:00,130009,9,4247.39,
12939,07:26:00,07:26:00,128790,10,4987.04,
12939,07:28:00,07:28:00,161301,11,5713.33,
12939,07:30:00,07:30:00,4432,12,6903.88,
12939,07:33:00,07:33:00,13667,13,7836.29,
13005,07:48:00,08:01:00,138869,1,0,
13005,08:03:00,08:03:00,128589,2,546.1,
13005,08:04:00,08:04:00,128587,3,712.4,
13005,08:06:00,08:06:00,1362,4,1191.99,
13005,08:08:00,08:08:00,1349,5,1992.65,
13005,08:10:00,08:10:00,12742,6,3108.04,
13005,08:11:00,08:11:00,133530,7,3567.21,
13005,08:12:00,08:12:00,4430,8,4026.23,
13005,08:12:00,08:12:00,130009,9,4247.39,
13005,08:14:00,08:14:00,128790,10,4987.04,
13005,08:16:00,08:16:00,161301,11,5713.33,
13005,08:19:00,08:19:00,4432,12,6903.88,
13005,08:21:00,08:21:00,13667,13,7836.29,
13428,16:42:00,16:55:00,138869,1,0,
13428,16:57:00,16:57:00,128589,2,546.1,
13428,16:59:00,16:59:00,128587,3,712.4,
13428,17:04:00,17:04:00,1362,4,1191.99,
13428,17:07:00,17:07:00,1349,5,1992.65,
13428,17:09:00,17:09:00,12742,6,3108.04,
13428,17:10:00,17:10:00,133530,7,3567.21,
13428,17:11:00,17:11:00,4430,8,4026.23,
13428,17:11:00,17:11:00,130009,9,4247.39,
13428,17:14:00,17:14:00,128790,10,4987.04,
13428,17:16:00,17:16:00,161301,11,5713.33,
13428,17:19:00,17:19:00,4432,12,6903.88,
13428,17:21:00,17:21:00,13667,13,7836.29,
13491,15:01:00,15:05:00,138869,1,0,
13491,15:07:00,15:07:00,128589,2,546.1,
13491,15:08:00,15:08:00,128587,3,712.4,
13491,15:12:00,15:12:00,1362,4,1191.99,
13491,15:15:00,15:15:00,1349,5,1992.65,
13491,15:17:00,15:17:00,12742,6,3108.04,
13491,15:17:00,15:17:00,133530,7,3567.21,
13491,15:18:00,15:18:00,4430,8,4026.23,
13491,15:19:00,15:19:00,130009,9,4247.39,
13491,15:21:00,15:21:00,128790,10,4987.04,
13491,15:23:00,15:23:00,161301,11,5713.33,
13491,15:26:00,15:26:00,4432,12,6903.88,
13491,15:28:00,15:28:00,13667,13,7836.29,
14310,08:44:00,08:58:00,138869,1,0,
14310,09:00:00,09:00:00,128589,2,546.1,
14310,09:01:00,09:01:00,128587,3,712.4,
14310,09:04:00,09:04:00,1362,4,1191.99,
14310,09:06:00,09:06:00,1349,5,1992.65,
14310,09:08:00,09:08:00,12742,6,3108.04,
14310,09:09:00,09:09:00,133530,7,3567.21,
14310,09:10:00,09:10:00,4430,8,4026.23,
14310,09:10:00,09:10:00,130009,9,4247.39,
14310,09:13:00,09:13:00,128790,10,4987.04,
14310,09:15:00,09:15:00,161301,11,5713.33,
14310,09:17:00,09:17:00,4432,12,6903.88,
14310,09:20:00,09:20:00,13667,13,7836.29,
15056,07:26:00,07:37:00,138869,1,0,
15056,07:39:00,07:39:00,128589,2,546.1,
15056,07:40:00,07:40:00,128587,3,712.4,
15056,07:42:00,07:42:00,1362,4,1191.99,
15056,07:44:00,07:44:00,1349,5,1992.65,
15056,07:46:00,07:46:00,12742,6,3108.04,
15056,07:46:00,07:46:00,133530,7,3567.21,
15056,07:47:00,07:47:00,4430,8,4026.23,
15056,07:48:00,07:48:00,130009,9,4247.39,
15056,07:50:00,07:50:00,128790,10,4987.04,
15056,07:52:00,07:52:00,161301,11,5713.33,
15056,07:54:00,07:54:00,4432,12,6903.88,
15056,07:57:00,07:57:00,13667,13,7836.29,
15749,06:26:00,06:30:00,138869,1,0,
15749,06:32:00,06:32:00,128589,2,546.1,
15749,06:33:00,06:33:00,128587,3,712.4,
15749,06:34:00,06:34:00,1362,4,1191.99,
15749,06:37:00,06:37:00,1349,5,1992.65,
15749,06:38:00,06:38:00,12742,6,3108.04,
15749,06:39:00,06:39:00,133530,7,3567.21,
15749,06:39:00,06:39:00,4430,8,4026.23,
15749,06:40:00,06:40:00,130009,9,4247.39,
15749,06:42:00,06:42:00,128790,10,4987.04,
15749,06:44:00,06:44:00,161301,11,5713.33,
15749,06:46:00,06:46:00,4432,12,6903.88,
15749,06:49:00,06:49:00,13667,13,7836.29,
16735,17:39:00,17:51:00,138869,1,0,
16735,17:53:00,17:53:00,128589,2,546.1,
16735,17:54:00,17:54:00,128587,3,712.4,
16735,17:58:00,17:58:00,1362,4,1191.99,
16735,18:01:00,18:01:00,1349,5,1992.65,
16735,18:03:00,18:03:00,12742,6,3108.04,
16735,18:04:00,18:04:00,133530,7,3567.21,
16735,18:05:00,18:05:00,4430,8,4026.23,
16735,18:05:00,18:05:00,130009,9,4247.39,
16735,18:08:00,18:08:00,128790,10,4987.04,
16735,18:10:00,18:10:00,161301,11,5713.33,
16735,18:12:00,18:12:00,4432,12,6903.88,
16735,18:15:00,18:15:00,13667,13,7836.29,
17828,09:39:00,09:52:00,138869,1,0,
17828,09:54:00,09:54:00,128589,2,546.1,
17828,09:55:00,09:55:00,128587,3,712.4,
17828,09:58:00,09:58:00,1362,4,1191.99,
17828,10:01:00,10:01:00,1349,5,1992.65,
17828,10:02:00,10:02:00,12742,6,3108.04,
17828,10:03:00,10:03:00,133530,7,3567.21,
17828,10:04:00,10:04:00,4430,8,4026.23,
17828,10:04:00,10:04:00,130009,9,4247.39,
17828,10:07:00,10:07:00,128790,10,4987.04,
17828,10:09:00,10:09:00,161301,11,5713.33,
17828,10:11:00,10:11:00,4432,12,6903.88,
17828,10:14:00,10:14:00,13667,13,7836.29,
21612,15:46:00,15:57:00,138869,1,0,
21612,15:59:00,15:59:00,128589,2,546.1,
21612,16:00:00,16:00:00,128587,3,712.4,
21612,16:05:00,16:05:00,1362,4,1191.99,
21612,16:08:00,16:08:00,1349,5,1992.65,
21612,16:10:00,16:10:00,12742,6,3108.04,
21612,16:11:00,16:11:00,133530,7,3567.21,
21612,16:12:00,16:12:00,4430,8,4026.23,
21612,16:12:00,16:12:00,130009,9,4247.39,
21612,16:15:00,16:15:00,128790,10,4987.04,
21612,16:17:00,16:17:00,161301,11,5713.33,
21612,16:19:00,16:19:00,4432,12,6903.88,
21612,16:22:00,16:22:00,13667,13,7836.29,
22400,15:26:00,15:30:00,138869,1,0,
22400,15:32:00,15:32:00,128589,2,546.1,
22400,15:33:00,15:33:00,128587,3,712.4,
22400,15:37:00,15:37:00,1362,4,1191.99,
22400,15:40:00,15:40:00,1349,5,1992.65,
22400,15:42:00,15:42:00,12742,6,3108.04,
22400,15:43:00,15:43:00,133530,7,3567.21,
22400,15:44:00,15:44:00,4430,8,4026.23,
22400,15:45:00,15:45:00,130009,9,4247.39,
22400,15:47:00,15:47:00,128790,10,4987.04,
22400,15:49:00,15:49:00,161301,11,5713.33,
22400,15:52:00,15:52:00,4432,12,6903.88,
22400,15:54:00,15:54:00,13667,13,7836.29,
24544,18:54:00,19:05:00,138869,1,0,
24544,19:07:00,19:07:00,128589,2,546.1,
24544,19:08:00,19:08:00,128587,3,712.4,
24544,19:10:00,19:10:00,1362,4,1191.99,
24544,19:13:00,19:13:00,1349,5,1992.65,
24544,19:14:00,19:14:00,12742,6,3108.04,
24544,19:15:00,19:15:00,133530,7,3567.21,
24544,19:16:00,19:16:00,4430,8,4026.23,
24544,19:16:00,19:16:00,130009,9,4247.39,
24544,19:18:00,19:18:00,128790,10,4987.04,
24544,19:20:00,19:20:00,161301,11,5713.33,
24544,19:23:00,19:23:00,4432,12,6903.88,
24544,19:26:00,19:26:00,13667,13,7836.29,
25926,19:18:00,19:28:00,138869,1,0,
25926,19:30:00,19:30:00,128589,2,546.1,
25926,19:31:00,19:31:00,128587,3,712.4,
25926,19:33:00,19:33:00,1362,4,1191.99,
25926,19:35:00,19:35:00,1349,5,1992.65,
25926,19:37:00,19:37:00,12742,6,3108.04,
25926,19:37:00,19:37:00,133530,7,3567.21,
25926,19:38:00,19:38:00,4430,8,4026.23,
25926,19:39:00,19:39:00,130009,9,4247.39,
25926,19:41:00,19:41:00,128790,10,4987.04,
25926,19:43:00,19:43:00,161301,11,5713.33,
25926,19:45:00,19:45:00,4432,12,6903.88,
25926,19:48:00,19:48:00,13667,13,7836.29,
28031,16:13:00,16:26:00,138869,1,0,
28031,16:28:00,16:28:00,128589,2,546.1,
28031,16:30:00,16:30:00,128587,3,712.4,
28031,16:34:00,16:34:00,1362,4,1191.99,
28031,16:37:00,16:37:00,1349,5,1992.65,
28031,16:39:00,16:39:00,12742,6,3108.04,
28031,16:40:00,16:40:00,133530,7,3567.21,
28031,16:41:00,16:41:00,4430,8,4026.23,
28031,16:42:00,16:42:00,130009,9,4247.39,
28031,16:44:00,16:44:00,128790,10,4987.04,
28031,16:46:00,16:46:00,161301,11,5713.33,
28031,16:49:00,16:49:00,4432,12,6903.88,
28031,16:51:00,16:51:00,13667,13,7836.29,
28520,17:10:00,17:24:00,138869,1,0,
28520,17:26:00,17:26:00,128589,2,546.1,
28520,17:27:00,17:27:00,128587,3,712.4,
28520,17:31:00,17:31:00,1362,4,1191.99,
28520,17:34:00,17:34:00,1349,5,1992.65,
28520,17:36:00,17:36:00,12742,6,3108.04,
28520,17:37:00,17:37:00,133530,7,3567.21,
28520,17:38:00,17:38:00,4430,8,4026.23,
28520,17:38:00,17:38:00,130009,9,4247.39,
28520,17:41:00,17:41:00,128790,10,4987.04,
28520,17:43:00,17:43:00,161301,11,5713.33,
28520,17:45:00,17:45:00,4432,12,6903.88,
28520,17:48:00,17:48:00,13667,13,7836.29,
30366,06:48:00,06:52:00,138869,1,0,
30366,06:54:00,06:54:00,128589,2,546.1,
30366,06:55:00,06:55:00,128587,3,712.4,
30366,06:56:00,06:56:00,1362,4,1191.99,
30366,06:59:00,06:59:00,1349,5,1992.65,
30366,07:00:00,07:00:00,12742,6,3108.04,
30366,07:01:00,07:01:00,133530,7,3567.21,
30366,07:02:00,07:02:00,4430,8,4026.23,
30366,07:02:00,07:02:00,130009,9,4247.39,
30366,07:04:00,07:04:00,128790,10,4987.04,
30366,07:06:00,07:06:00,161301,11,5713.33,
30366,07:08:00,07:08:00,4432,12,6903.88,
30366,07:11:00,07:11:00,13667,13,7836.29,
30838,18:30:00,18:42:00,138869,1,0,
30838,18:44:00,18:44:00,128589,2,546.1,
30838,18:45:00,18:45:00,128587,3,712.4,
30838,18:48:00,18:48:00,1362,4,1191.99,
30838,18:50:00,18:50:00,1349,5,1992.65,
30838,18:52:00,18:52:00,12742,6,3108.04,
30838,18:53:00,18:53:00,133530,7,3567.21,
30838,18:54:00,18:54:00,4430,8,4026.23,
30838,18:54:00,18:54:00,130009,9,4247.39,
30838,18:57:00,18:57:00,128790,10,4987.04,
30838,18:59:00,18:59:00,161301,11,5713.33,
30838,19:01:00,19:01:00,4432,12,6903.88,
30838,19:04:00,19:04:00,13667,13,7836.29,
31533,08:16:00,08:29:00,138869,1,0,
31533,08:31:00,08:31:00,128589,2,546.1,
31533,08:32:00,08:32:00,128587,3,712.4,
31533,08:34:00,08:34:00,1362,4,1191.99,
31533,08:36:00,08:36:00,1349,5,1992.65,
31533,08:38:00,08:38:00,12742,6,3108.04,
31533,08:39:00,08:39:00,133530,7,3567.21,
31533,08:40:00,08:40:00,4430,8,4026.23,
31533,08:40:00,08:40:00,130009,9,4247.39,
31533,08:43:00,08:43:00,128790,10,4987.04,
31533,08:45:00,08:45:00,161301,11,5713.33,
31533,08:47:00,08:47:00,4432,12,6903.88,
31533,08:50:00,08:50:00,13667,13,7836.29,
11977,17:10:00,17:10:00,1534,1,0.14,
11977,17:11:00,17:11:00,157945,2,373.85,
11977,17:12:00,17:12:00,1535,3,791.25,
11977,17:12:00,17:12:00,1494,4,1088.14,
11977,17:14:00,17:14:00,1501,5,1536.28,
14736,18:05:00,18:05:00,1534,1,0.14,
14736,18:06:00,18:06:00,157945,2,373.85,
14736,18:07:00,18:07:00,1535,3,791.25,
14736,18:08:00,18:08:00,1494,4,1088.14,
14736,18:10:00,18:10:00,1501,5,1536.28,
20346,17:10:00,17:10:00,1534,1,0.14,
20346,17:11:00,17:11:00,157945,2,373.85,
20346,17:12:00,17:12:00,1535,3,791.25,
20346,17:12:00,17:12:00,1494,4,1088.14,
20346,17:14:00,17:14:00,1501,5,1536.28,
23692,20:39:00,20:39:00,1534,1,0.14,
23692,20:40:00,20:40:00,157945,2,373.85,
23692,20:41:00,20:41:00,1535,3,791.25,
23692,20:42:00,20:42:00,1494,4,1088.14,
23692,20:43:00,20:43:00,1501,5,1536.28,
10795,07:48:00,07:48:00,1534,1,0.14,
10795,07:49:00,07:49:00,157945,2,373.85,
10795,07:50:00,07:50:00,1535,3,791.25,
10795,07:51:00,07:51:00,1494,4,1088.14,
10795,07:52:00,07:52:00,1501,5,1536.28,
10795,07:54:00,07:54:00,1531,6,2225.52,
10795,07:55:00,07:55:00,1529,7,2815.34,
10795,07:55:00,07:55:00,1527,8,3069.61,
10795,07:57:00,07:57:00,1520,9,3724.22,
10795,07:58:00,07:58:00,1519,10,3969.67,
10795,07:59:00,07:59:00,1518,11,4313.98,
10795,08:00:00,08:00:00,1517,12,4612.48,
10795,08:01:00,08:01:00,1516,13,4991.89,
10795,08:02:00,08:02:00,14379,14,5319.43,
10795,08:03:00,08:03:00,1522,15,5661.96,
10795,08:04:00,08:04:00,1537,16,6083.19,
10795,08:05:00,08:05:00,1541,17,6537.77,
10795,08:06:00,08:06:00,1543,18,6949.38,
10795,08:08:00,08:08:00,1572,19,7693.27,
10795,08:09:00,08:09:00,12027,20,8309.81,
10795,08:11:00,08:11:00,10682,21,9223.63,
11503,09:54:00,09:54:00,1534,1,0.14,
11503,09:55:00,09:55:00,157945,2,373.85,
11503,09:56:00,09:56:00,1535,3,791.25,
11503,09:56:00,09:56:00,1494,4,1088.14,
11503,09:58:00,09:58:00,1501,5,1536.28,
11503,09:59:00,09:59:00,1531,6,2225.52,
11503,10:00:00,10:00:00,1529,7,2815.34,
11503,10:01:00,10:01:00,1527,8,3069.61,
11503,10:02:00,10:02:00,1520,9,3724.22,
11503,10:03:00,10:03:00,1519,10,3969.67,
11503,10:04:00,10:04:00,1518,11,4313.98,
11503,10:04:00,10:04:00,1517,12,4612.48,
11503,10:05:00,10:05:00,1516,13,4991.89,
11503,10:06:00,10:06:00,14379,14,5319.43,
11503,10:07:00,10:07:00,1522,15,5661.96,
11503,10:08:00,10:08:00,1537,16,6083.19,
11503,10:09:00,10:09:00,1541,17,6537.77,
11503,10:10:00,10:10:00,1543,18,6949.38,
11503,10:12:00,10:12:00,1572,19,7693.27,
11503,10:13:00,10:13:00,12027,20,8309.81,
11503,10:15:00,10:15:00,10682,21,9223.63,
11859,11:54:00,11:54:00,1534,1,0.14,
11859,11:55:00,11:55:00,157945,2,373.85,
11859,11:56:00,11:56:00,1535,3,791.25,
11859,11:56:00,11:56:00,1494,4,1088.14,
11859,11:58:00,11:58:00,1501,5,1536.28,
11859,11:59:00,11:59:00,1531,6,2225.52,
11859,12:00:00,12:00:00,1529,7,2815.34,
11859,12:01:00,12:01:00,1527,8,3069.61,
11859,12:02:00,12:02:00,1520,9,3724.22,
11859,12:03:00,12:03:00,1519,10,3969.67,
11859,12:04:00,12:04:00,1518,11,4313.98,
11859,12:04:00,12:04:00,1517,12,4612.48,
11859,12:05:00,12:05:00,1516,13,4991.89,
11859,12:06:00,12:06:00,14379,14,5319.43,
11859,12:07:00,12:07:00,1522,15,5661.96,
11859,12:08:00,12:08:00,1537,16,6083.19,
11859,12:09:00,12:09:00,1541,17,6537.77,
11859,12:10:00,12:10:00,1543,18,6949.38,
11859,12:12:00,12:12:00,1572,19,7693.27,
11859,12:13:00,12:13:00,12027,20,8309.81,
11859,12:15:00,12:15:00,10682,21,9223.63,
12785,08:49:00,08:49:00,1534,1,0.14,
12785,08:50:00,08:50:00,157945,2,373.85,
12785,08:51:00,08:51:00,1535,3,791.25,
12785,08:52:00,08:52:00,1494,4,1088.14,
12785,08:53:00,08:53:00,1501,5,1536.28,
12785,08:55:00,08:55:00,1531,6,2225.52,
12785,08:56:00,08:56:00,1529,7,2815.34,
12785,08:56:00,08:56:00,1527,8,3069.61,
12785,08:58:00,08:58:00,1520,9,3724.22,
12785,08:59:00,08:59:00,1519,10,3969.67,
12785,09:00:00,09:00:00,1518,11,4313.98,
12785,09:01:00,09:01:00,1517,12,4612.48,
12785,09:02:00,09:02:00,1516,13,4991.89,
12785,09:03:00,09:03:00,14379,14,5319.43,
12785,09:03:00,09:03:00,1522,15,5661.96,
12785,09:05:00,09:05:00,1537,16,6083.19,
12785,09:06:00,09:06:00,1541,17,6537.77,
12785,09:07:00,09:07:00,1543,18,6949.38,
12785,09:08:00,09:08:00,1572,19,7693.27,
12785,09:09:00,09:09:00,12027,20,8309.81,
12785,09:11:00,09:11:00,10682,21,9223.63,
13113,16:34:00,16:34:00,1534,1,0.14,
13113,16:35:00,16:35:00,157945,2,373.85,
13113,16:36:00,16:36:00,1535,3,791.25,
13113,16:37:00,16:37:00,1494,4,1088.14,
13113,16:39:00,16:39:00,1501,5,1536.28,
13113,16:41:00,16:41:00,1531,6,2225.52,
13113,16:42:00,16:42:00,1529,7,2815.34,
13113,16:42:00,16:42:00,1527,8,3069.61,
13113,16:44:00,16:44:00,1520,9,3724.22,
13113,16:44:00,16:44:00,1519,10,3969.67,
13113,16:45:00,16:45:00,1518,11,4313.98,
13113,16:46:00,16:46:00,1517,12,4612.48,
13113,16:47:00,16:47:00,1516,13,4991.89,
13113,16:48:00,16:48:00,14379,14,5319.43,
13113,16:49:00,16:49:00,1522,15,5661.96,
13113,16:50:00,16:50:00,1537,16,6083.19,
13113,16:51:00,16:51:00,1541,17,6537.77,
13113,16:52:00,16:52:00,1543,18,6949.38,
13113,16:54:00,16:54:00,1572,19,7693.27,
13113,16:55:00,16:55:00,12027,20,8309.81,
13113,16:57:00,16:57:00,10682,21,9223.63,
13222,15:10:00,15:10:00,1534,1,0.14,
13222,15:11:00,15:11:00,157945,2,373.85,
13222,15:12:00,15:12:00,1535,3,791.25,
13222,15:12:00,15:12:00,1494,4,1088.14,
13222,15:14:00,15:14:00,1501,5,1536.28,
13222,15:15:00,15:15:00,1531,6,2225.52,
13222,15:16:00,15:16:00,1529,7,2815.34,
13222,15:17:00,15:17:00,1527,8,3069.61,
13222,15:18:00,15:18:00,1520,9,3724.22,
13222,15:19:00,15:19:00,1519,10,3969.67,
13222,15:20:00,15:20:00,1518,11,4313.98,
13222,15:20:00,15:20:00,1517,12,4612.48,
13222,15:21:00,15:21:00,1516,13,4991.89,
13222,15:22:00,15:22:00,14379,14,5319.43,
13222,15:23:00,15:23:00,1522,15,5661.96,
13222,15:24:00,15:24:00,1537,16,6083.19,
13222,15:25:00,15:25:00,1541,17,6537.77,
13222,15:26:00,15:26:00,1543,18,6949.38,
13222,15:28:00,15:28:00,1572,19,7693.27,
13222,15:29:00,15:29:00,12027,20,8309.81,
13222,15:31:00,15:31:00,10682,21,9223.63,
13608,09:54:00,09:54:00,1534,1,0.14,
13608,09:55:00,09:55:00,157945,2,373.85,
13608,09:56:00,09:56:00,1535,3,791.25,
13608,09:56:00,09:56:00,1494,4,1088.14,
13608,09:58:00,09:58:00,1501,5,1536.28,
13608,09:59:00,09:59:00,1531,6,2225.52,
13608,10:00:00,10:00:00,1529,7,2815.34,
13608,10:01:00,10:01:00,1527,8,3069.61,
13608,10:02:00,10:02:00,1520,9,3724.22,
13608,10:03:00,10:03:00,1519,10,3969.67,
13608,10:04:00,10:04:00,1518,11,4313.98,
13608,10:04:00,10:04:00,1517,12,4612.48,
13608,10:05:00,10:05:00,1516,13,4991.89,
13608,10:06:00,10:06:00,14379,14,5319.43,
13608,10:07:00,10:07:00,1522,15,5661.96,
13608,10:08:00,10:08:00,1537,16,6083.19,
13608,10:09:00,10:09:00,1541,17,6537.77,
13608,10:10:00,10:10:00,1543,18,6949.38,
13608,10:12:00,10:12:00,1572,19,7693.27,
13608,10:13:00,10:13:00,12027,20,8309.81,
13608,10:15:00,10:15:00,10682,21,9223.63,
13655,18:49:00,18:49:00,1534,1,0.14,
13655,18:50:00,18:50:00,157945,2,373.85,
13655,18:51:00,18:51:00,1535,3,791.25,
13655,18:52:00,18:52:00,1494,4,1088.14,
13655,18:53:00,18:53:00,1501,5,1536.28,
13655,18:54:00,18:54:00,1531,6,2225.52,
13655,18:55:00,18:55:00,1529,7,2815.34,
13655,18:56:00,18:56:00,1527,8,3069.61,
13655,18:57:00,18:57:00,1520,9,3724.22,
13655,18:58:00,18:58:00,1519,10,3969.67,
13655,18:59:00,18:59:00,1518,11,4313.98,
13655,19:00:00,19:00:00,1517,12,4612.48,
13655,19:01:00,19:01:00,1516,13,4991.89,
13655,19:02:00,19:02:00,14379,14,5319.43,
13655,19:02:00,19:02:00,1522,15,5661.96,
13655,19:04:00,19:04:00,1537,16,6083.19,
13655,19:05:00,19:05:00,1541,17,6537.77,
13655,19:06:00,19:06:00,1543,18,6949.38,
13655,19:07:00,19:07:00,1572,19,7693.27,
13655,19:08:00,19:08:00,12027,20,8309.81,
13655,19:10:00,19:10:00,10682,21,9223.63,
13901,08:59:00,08:59:00,1534,1,0.14,
13901,09:00:00,09:00:00,157945,2,373.85,
13901,09:01:00,09:01:00,1535,3,791.25,
13901,09:01:00,09:01:00,1494,4,1088.14,
13901,09:03:00,09:03:00,1501,5,1536.28,
13901,09:04:00,09:04:00,1531,6,2225.52,
13901,09:05:00,09:05:00,1529,7,2815.34,
13901,09:06:00,09:06:00,1527,8,3069.61,
13901,09:07:00,09:07:00,1520,9,3724.22,
13901,09:08:00,09:08:00,1519,10,3969.67,
13901,09:09:00,09:09:00,1518,11,4313.98,
13901,09:09:00,09:09:00,1517,12,4612.48,
13901,09:10:00,09:10:00,1516,13,4991.89,
13901,09:11:00,09:11:00,14379,14,5319.43,
13901,09:12:00,09:12:00,1522,15,5661.96,
13901,09:13:00,09:13:00,1537,16,6083.19,
13901,09:14:00,09:14:00,1541,17,6537.77,
13901,09:15:00,09:15:00,1543,18,6949.38,
13901,09:17:00,09:17:00,1572,19,7693.27,
13901,09:18:00,09:18:00,12027,20,8309.81,
13901,09:20:00,09:20:00,10682,21,9223.63,
14445,17:35:00,17:35:00,1534,1,0.14,
14445,17:36:00,17:36:00,157945,2,373.85,
14445,17:37:00,17:37:00,1535,3,791.25,
14445,17:38:00,17:38:00,1494,4,1088.14,
14445,17:40:00,17:40:00,1501,5,1536.28,
14445,17:41:00,17:41:00,1531,6,2225.52,
14445,17:42:00,17:42:00,1529,7,2815.34,
14445,17:42:00,17:42:00,1527,8,3069.61,
14445,17:44:00,17:44:00,1520,9,3724.22,
14445,17:45:00,17:45:00,1519,10,3969.67,
14445,17:46:00,17:46:00,1518,11,4313.98,
14445,17:47:00,17:47:00,1517,12,4612.48,
14445,17:48:00,17:48:00,1516,13,4991.89,
14445,17:49:00,17:49:00,14379,14,5319.43,
14445,17:50:00,17:50:00,1522,15,5661.96,
14445,17:51:00,17:51:00,1537,16,6083.19,
14445,17:52:00,17:52:00,1541,17,6537.77,
14445,17:53:00,17:53:00,1543,18,6949.38,
14445,17:54:00,17:54:00,1572,19,7693.27,
14445,17:55:00,17:55:00,12027,20,8309.81,
14445,17:57:00,17:57:00,10682,21,9223.63,
18136,15:10:00,15:10:00,1534,1,0.14,
18136,15:11:00,15:11:00,157945,2,373.85,
18136,15:12:00,15:12:00,1535,3,791.25,
18136,15:12:00,15:12:00,1494,4,1088.14,
18136,15:14:00,15:14:00,1501,5,1536.28,
18136,15:15:00,15:15:00,1531,6,2225.52,
18136,15:16:00,15:16:00,1529,7,2815.34,
18136,15:17:00,15:17:00,1527,8,3069.61,
18136,15:18:00,15:18:00,1520,9,3724.22,
18136,15:19:00,15:19:00,1519,10,3969.67,
18136,15:20:00,15:20:00,1518,11,4313.98,
18136,15:20:00,15:20:00,1517,12,4612.48,
18136,15:21:00,15:21:00,1516,13,4991.89,
18136,15:22:00,15:22:00,14379,14,5319.43,
18136,15:23:00,15:23:00,1522,15,5661.96,
18136,15:24:00,15:24:00,1537,16,6083.19,
18136,15:25:00,15:25:00,1541,17,6537.77,
18136,15:26:00,15:26:00,1543,18,6949.38,
18136,15:28:00,15:28:00,1572,19,7693.27,
18136,15:29:00,15:29:00,12027,20,8309.81,
18136,15:31:00,15:31:00,10682,21,9223.63,
18657,15:33:00,15:33:00,1534,1,0.14,
18657,15:34:00,15:34:00,157945,2,373.85,
18657,15:35:00,15:35:00,1535,3,791.25,
18657,15:36:00,15:36:00,1494,4,1088.14,
18657,15:38:00,15:38:00,1501,5,1536.28,
18657,15:40:00,15:40:00,1531,6,2225.52,
18657,15:41:00,15:41:00,1529,7,2815.34,
18657,15:41:00,15:41:00,1527,8,3069.61,
18657,15:43:00,15:43:00,1520,9,3724.22,
18657,15:43:00,15:43:00,1519,10,3969.67,
18657,15:44:00,15:44:00,1518,11,4313.98,
18657,15:45:00,15:45:00,1517,12,4612.48,
18657,15:46:00,15:46:00,1516,13,4991.89,
18657,15:47:00,15:47:00,14379,14,5319.43,
18657,15:48:00,15:48:00,1522,15,5661.96,
18657,15:49:00,15:49:00,1537,16,6083.19,
18657,15:51:00,15:51:00,1541,17,6537.77,
18657,15:52:00,15:52:00,1543,18,6949.38,
18657,15:53:00,15:53:00,1572,19,7693.27,
18657,15:54:00,15:54:00,12027,20,8309.81,
18657,15:56:00,15:56:00,10682,21,9223.63,
18682,06:51:00,06:51:00,1534,1,0.14,
18682,06:52:00,06:52:00,157945,2,373.85,
18682,06:53:00,06:53:00,1535,3,791.25,
18682,06:54:00,06:54:00,1494,4,1088.14,
18682,06:55:00,06:55:00,1501,5,1536.28,
18682,06:56:00,06:56:00,1531,6,2225.52,
18682,06:57:00,06:57:00,1529,7,2815.34,
18682,06:57:00,06:57:00,1527,8,3069.61,
18682,06:59:00,06:59:00,1520,9,3724.22,
18682,06:59:00,06:59:00,1519,10,3969.67,
18682,07:00:00,07:00:00,1518,11,4313.98,
18682,07:00:00,07:00:00,1517,12,4612.48,
18682,07:01:00,07:01:00,1516,13,4991.89,
18682,07:02:00,07:02:00,14379,14,5319.43,
18682,07:03:00,07:03:00,1522,15,5661.96,
18682,07:04:00,07:04:00,1537,16,6083.19,
18682,07:05:00,07:05:00,1541,17,6537.77,
18682,07:06:00,07:06:00,1543,18,6949.38,
18682,07:08:00,07:08:00,1572,19,7693.27,
18682,07:09:00,07:09:00,12027,20,8309.81,
18682,07:11:00,07:11:00,10682,21,9223.63,
18998,13:10:00,13:10:00,1534,1,0.14,
18998,13:11:00,13:11:00,157945,2,373.85,
18998,13:12:00,13:12:00,1535,3,791.25,
18998,13:12:00,13:12:00,1494,4,1088.14,
18998,13:14:00,13:14:00,1501,5,1536.28,
18998,13:15:00,13:15:00,1531,6,2225.52,
18998,13:16:00,13:16:00,1529,7,2815.34,
18998,13:17:00,13:17:00,1527,8,3069.61,
18998,13:18:00,13:18:00,1520,9,3724.22,
18998,13:19:00,13:19:00,1519,10,3969.67,
18998,13:20:00,13:20:00,1518,11,4313.98,
18998,13:20:00,13:20:00,1517,12,4612.48,
18998,13:21:00,13:21:00,1516,13,4991.89,
18998,13:22:00,13:22:00,14379,14,5319.43,
18998,13:23:00,13:23:00,1522,15,5661.96,
18998,13:24:00,13:24:00,1537,16,6083.19,
18998,13:25:00,13:25:00,1541,17,6537.77,
18998,13:26:00,13:26:00,1543,18,6949.38,
18998,13:28:00,13:28:00,1572,19,7693.27,
18998,13:29:00,13:29:00,12027,20,8309.81,
18998,13:31:00,13:31:00,10682,21,9223.63,
19170,08:59:00,08:59:00,1534,1,0.14,
19170,09:00:00,09:00:00,157945,2,373.85,
19170,09:01:00,09:01:00,1535,3,791.25,
19170,09:01:00,09:01:00,1494,4,1088.14,
19170,09:03:00,09:03:00,1501,5,1536.28,
19170,09:04:00,09:04:00,1531,6,2225.52,
19170,09:05:00,09:05:00,1529,7,2815.34,
19170,09:06:00,09:06:00,1527,8,3069.61,
19170,09:07:00,09:07:00,1520,9,3724.22,
19170,09:08:00,09:08:00,1519,10,3969.67,
19170,09:09:00,09:09:00,1518,11,4313.98,
19170,09:09:00,09:09:00,1517,12,4612.48,
19170,09:10:00,09:10:00,1516,13,4991.89,
19170,09:11:00,09:11:00,14379,14,5319.43,
19170,09:12:00,09:12:00,1522,15,5661.96,
19170,09:13:00,09:13:00,1537,16,6083.19,
19170,09:14:00,09:14:00,1541,17,6537.77,
19170,09:15:00,09:15:00,1543,18,6949.38,
19170,09:17:00,09:17:00,1572,19,7693.27,
19170,09:18:00,09:18:00,12027,20,8309.81,
19170,09:20:00,09:20:00,10682,21,9223.63,
21571,10:54:00,10:54:00,1534,1,0.14,
21571,10:55:00,10:55:00,157945,2,373.85,
21571,10:56:00,10:56:00,1535,3,791.25,
21571,10:56:00,10:56:00,1494,4,1088.14,
21571,10:58:00,10:58:00,1501,5,1536.28,
21571,10:59:00,10:59:00,1531,6,2225.52,
21571,11:00:00,11:00:00,1529,7,2815.34,
21571,11:01:00,11:01:00,1527,8,3069.61,
21571,11:02:00,11:02:00,1520,9,3724.22,
21571,11:03:00,11:03:00,1519,10,3969.67,
21571,11:04:00,11:04:00,1518,11,4313.98,
21571,11:04:00,11:04:00,1517,12,4612.48,
21571,11:05:00,11:05:00,1516,13,4991.89,
21571,11:06:00,11:06:00,14379,14,5319.43,
21571,11:07:00,11:07:00,1522,15,5661.96,
21571,11:08:00,11:08:00,1537,16,6083.19,
21571,11:09:00,11:09:00,1541,17,6537.77,
21571,11:10:00,11:10:00,1543,18,6949.38,
21571,11:12:00,11:12:00,1572,19,7693.27,
21571,11:13:00,11:13:00,12027,20,8309.81,
21571,11:15:00,11:15:00,10682,21,9223.63,
23315,14:32:00,14:32:00,1534,1,0.14,
23315,14:33:00,14:33:00,157945,2,373.85,
23315,14:34:00,14:34:00,1535,3,791.25,
23315,14:35:00,14:35:00,1494,4,1088.14,
23315,14:37:00,14:37:00,1501,5,1536.28,
23315,14:39:00,14:39:00,1531,6,2225.52,
23315,14:40:00,14:40:00,1529,7,2815.34,
23315,14:40:00,14:40:00,1527,8,3069.61,
23315,14:42:00,14:42:00,1520,9,3724.22,
23315,14:42:00,14:42:00,1519,10,3969.67,
23315,14:43:00,14:43:00,1518,11,4313.98,
23315,14:44:00,14:44:00,1517,12,4612.48,
23315,14:45:00,14:45:00,1516,13,4991.89,
23315,14:46:00,14:46:00,14379,14,5319.43,
23315,14:47:00,14:47:00,1522,15,5661.96,
23315,14:48:00,14:48:00,1537,16,6083.19,
23315,14:50:00,14:50:00,1541,17,6537.77,
23315,14:51:00,14:51:00,1543,18,6949.38,
23315,14:52:00,14:52:00,1572,19,7693.27,
23315,14:53:00,14:53:00,12027,20,8309.81,
23315,14:55:00,14:55:00,10682,21,9223.63,
23520,12:53:00,12:53:00,1534,1,0.14,
23520,12:54:00,12:54:00,157945,2,373.85,
23520,12:55:00,12:55:00,1535,3,791.25,
23520,12:56:00,12:56:00,1494,4,1088.14,
23520,12:58:00,12:58:00,1501,5,1536.28,
23520,12:59:00,12:59:00,1531,6,2225.52,
23520,13:00:00,13:00:00,1529,7,2815.34,
23520,13:01:00,13:01:00,1527,8,3069.61,
23520,13:02:00,13:02:00,1520,9,3724.22,
23520,13:03:00,13:03:00,1519,10,3969.67,
23520,13:04:00,13:04:00,1518,11,4313.98,
23520,13:05:00,13:05:00,1517,12,4612.48,
23520,13:06:00,13:06:00,1516,13,4991.89,
23520,13:07:00,13:07:00,14379,14,5319.43,
23520,13:08:00,13:08:00,1522,15,5661.96,
23520,13:09:00,13:09:00,1537,16,6083.19,
23520,13:10:00,13:10:00,1541,17,6537.77,
23520,13:11:00,13:11:00,1543,18,6949.38,
23520,13:13:00,13:13:00,1572,19,7693.27,
23520,13:14:00,13:14:00,12027,20,8309.81,
23520,13:16:00,13:16:00,10682,21,9223.63,
24429,13:57:00,13:57:00,1534,1,0.14,
24429,13:58:00,13:58:00,157945,2,373.85,
24429,13:59:00,13:59:00,1535,3,791.25,
24429,14:00:00,14:00:00,1494,4,1088.14,
24429,14:02:00,14:02:00,1501,5,1536.28,
24429,14:03:00,14:03:00,1531,6,2225.52,
24429,14:04:00,14:04:00,1529,7,2815.34,
24429,14:05:00,14:05:00,1527,8,3069.61,
24429,14:06:00,14:06:00,1520,9,3724.22,
24429,14:07:00,14:07:00,1519,10,3969.67,
24429,14:08:00,14:08:00,1518,11,4313.98,
24429,14:09:00,14:09:00,1517,12,4612.48,
24429,14:10:00,14:10:00,1516,13,4991.89,
24429,14:11:00,14:11:00,14379,14,5319.43,
24429,14:12:00,14:12:00,1522,15,5661.96,
24429,14:13:00,14:13:00,1537,16,6083.19,
24429,14:14:00,14:14:00,1541,17,6537.77,
24429,14:15:00,14:15:00,1543,18,6949.38,
24429,14:17:00,14:17:00,1572,19,7693.27,
24429,14:18:00,14:18:00,12027,20,8309.81,
24429,14:20:00,14:20:00,10682,21,9223.63,
24528,10:19:00,10:19:00,1534,1,0.14,
24528,10:20:00,10:20:00,157945,2,373.85,
24528,10:21:00,10:21:00,1535,3,791.25,
24528,10:22:00,10:22:00,1494,4,1088.14,
24528,10:23:00,10:23:00,1501,5,1536.28,
24528,10:25:00,10:25:00,1531,6,2225.52,
24528,10:26:00,10:26:00,1529,7,2815.34,
24528,10:26:00,10:26:00,1527,8,3069.61,
24528,10:28:00,10:28:00,1520,9,3724.22,
24528,10:28:00,10:28:00,1519,10,3969.67,
24528,10:29:00,10:29:00,1518,11,4313.98,
24528,10:30:00,10:30:00,1517,12,4612.48,
24528,10:31:00,10:31:00,1516,13,4991.89,
24528,10:32:00,10:32:00,14379,14,5319.43,
24528,10:33:00,10:33:00,1522,15,5661.96,
24528,10:34:00,10:34:00,1537,16,6083.19,
24528,10:35:00,10:35:00,1541,17,6537.77,
24528,10:36:00,10:36:00,1543,18,6949.38,
24528,10:38:00,10:38:00,1572,19,7693.27,
24528,10:39:00,10:39:00,12027,20,8309.81,
24528,10:41:00,10:41:00,10682,21,9223.63,
24719,10:54:00,10:54:00,1534,1,0.14,
24719,10:55:00,10:55:00,157945,2,373.85,
24719,10:56:00,10:56:00,1535,3,791.25,
24719,10:56:00,10:56:00,1494,4,1088.14,
24719,10:58:00,10:58:00,1501,5,1536.28,
24719,10:59:00,10:59:00,1531,6,2225.52,
24719,11:00:00,11:00:00,1529,7,2815.34,
24719,11:01:00,11:01:00,1527,8,3069.61,
24719,11:02:00,11:02:00,1520,9,3724.22,
24719,11:03:00,11:03:00,1519,10,3969.67,
24719,11:04:00,11:04:00,1518,11,4313.98,
24719,11:04:00,11:04:00,1517,12,4612.48,
24719,11:05:00,11:05:00,1516,13,4991.89,
24719,11:06:00,11:06:00,14379,14,5319.43,
24719,11:07:00,11:07:00,1522,15,5661.96,
24719,11:08:00,11:08:00,1537,16,6083.19,
24719,11:09:00,11:09:00,1541,17,6537.77,
24719,11:10:00,11:10:00,1543,18,6949.38,
24719,11:12:00,11:12:00,1572,19,7693.27,
24719,11:13:00,11:13:00,12027,20,8309.81,
24719,11:15:00,11:15:00,10682,21,9223.63,
24800,06:28:00,06:28:00,1534,1,0.14,
24800,06:29:00,06:29:00,157945,2,373.85,
24800,06:30:00,06:30:00,1535,3,791.25,
24800,06:31:00,06:31:00,1494,4,1088.14,
24800,06:32:00,06:32:00,1501,5,1536.28,
24800,06:33:00,06:33:00,1531,6,2225.52,
24800,06:34:00,06:34:00,1529,7,2815.34,
24800,06:34:00,06:34:00,1527,8,3069.61,
24800,06:36:00,06:36:00,1520,9,3724.22,
24800,06:36:00,06:36:00,1519,10,3969.67,
24800,06:37:00,06:37:00,1518,11,4313.98,
24800,06:37:00,06:37:00,1517,12,4612.48,
24800,06:38:00,06:38:00,1516,13,4991.89,
24800,06:39:00,06:39:00,14379,14,5319.43,
24800,06:40:00,06:40:00,1522,15,5661.96,
24800,06:41:00,06:41:00,1537,16,6083.19,
24800,06:42:00,06:42:00,1541,17,6537.77,
24800,06:42:00,06:42:00,1543,18,6949.38,
24800,06:44:00,06:44:00,1572,19,7693.27,
24800,06:45:00,06:45:00,12027,20,8309.81,
24800,06:47:00,06:47:00,10682,21,9223.63,
24832,16:02:00,16:02:00,1534,1,0.14,
24832,16:03:00,16:03:00,157945,2,373.85,
24832,16:04:00,16:04:00,1535,3,791.25,
24832,16:05:00,16:05:00,1494,4,1088.14,
24832,16:07:00,16:07:00,1501,5,1536.28,
24832,16:09:00,16:09:00,1531,6,2225.52,
24832,16:10:00,16:10:00,1529,7,2815.34,
24832,16:10:00,16:10:00,1527,8,3069.61,
24832,16:12:00,16:12:00,1520,9,3724.22,
24832,16:12:00,16:12:00,1519,10,3969.67,
24832,16:13:00,16:13:00,1518,11,4313.98,
24832,16:14:00,16:14:00,1517,12,4612.48,
24832,16:15:00,16:15:00,1516,13,4991.89,
24832,16:16:00,16:16:00,14379,14,5319.43,
24832,16:17:00,16:17:00,1522,15,5661.96,
24832,16:18:00,16:18:00,1537,16,6083.19,
24832,16:20:00,16:20:00,1541,17,6537.77,
24832,16:21:00,16:21:00,1543,18,6949.38,
24832,16:22:00,16:22:00,1572,19,7693.27,
24832,16:23:00,16:23:00,12027,20,8309.81,
24832,16:25:00,16:25:00,10682,21,9223.63,
24855,16:10:00,16:10:00,1534,1,0.14,
24855,16:11:00,16:11:00,157945,2,373.85,
24855,16:12:00,16:12:00,1535,3,791.25,
24855,16:12:00,16:12:00,1494,4,1088.14,
24855,16:14:00,16:14:00,1501,5,1536.28,
24855,16:15:00,16:15:00,1531,6,2225.52,
24855,16:16:00,16:16:00,1529,7,2815.34,
24855,16:17:00,16:17:00,1527,8,3069.61,
24855,16:18:00,16:18:00,1520,9,3724.22,
24855,16:19:00,16:19:00,1519,10,3969.67,
24855,16:20:00,16:20:00,1518,11,4313.98,
24855,16:20:00,16:20:00,1517,12,4612.48,
24855,16:21:00,16:21:00,1516,13,4991.89,
24855,16:22:00,16:22:00,14379,14,5319.43,
24855,16:23:00,16:23:00,1522,15,5661.96,
24855,16:24:00,16:24:00,1537,16,6083.19,
24855,16:25:00,16:25:00,1541,17,6537.77,
24855,16:26:00,16:26:00,1543,18,6949.38,
24855,16:28:00,16:28:00,1572,19,7693.27,
24855,16:29:00,16:29:00,12027,20,8309.81,
24855,16:31:00,16:31:00,10682,21,9223.63,
25173,14:10:00,14:10:00,1534,1,0.14,
25173,14:11:00,14:11:00,157945,2,373.85,
25173,14:12:00,14:12:00,1535,3,791.25,
25173,14:12:00,14:12:00,1494,4,1088.14,
25173,14:14:00,14:14:00,1501,5,1536.28,
25173,14:15:00,14:15:00,1531,6,2225.52,
25173,14:16:00,14:16:00,1529,7,2815.34,
25173,14:17:00,14:17:00,1527,8,3069.61,
25173,14:18:00,14:18:00,1520,9,3724.22,
25173,14:19:00,14:19:00,1519,10,3969.67,
25173,14:20:00,14:20:00,1518,11,4313.98,
25173,14:20:00,14:20:00,1517,12,4612.48,
25173,14:21:00,14:21:00,1516,13,4991.89,
25173,14:22:00,14:22:00,14379,14,5319.43,
25173,14:23:00,14:23:00,1522,15,5661.96,
25173,14:24:00,14:24:00,1537,16,6083.19,
25173,14:25:00,14:25:00,1541,17,6537.77,
25173,14:26:00,14:26:00,1543,18,6949.38,
25173,14:28:00,14:28:00,1572,19,7693.27,
25173,14:29:00,14:29:00,12027,20,8309.81,
25173,14:31:00,14:31:00,10682,21,9223.63,
26090,16:10:00,16:10:00,1534,1,0.14,
26090,16:11:00,16:11:00,157945,2,373.85,
26090,16:12:00,16:12:00,1535,3,791.25,
26090,16:12:00,16:12:00,1494,4,1088.14,
26090,16:14:00,16:14:00,1501,5,1536.28,
26090,16:15:00,16:15:00,1531,6,2225.52,
26090,16:16:00,16:16:00,1529,7,2815.34,
26090,16:17:00,16:17:00,1527,8,3069.61,
26090,16:18:00,16:18:00,1520,9,3724.22,
26090,16:19:00,16:19:00,1519,10,3969.67,
26090,16:20:00,16:20:00,1518,11,4313.98,
26090,16:20:00,16:20:00,1517,12,4612.48,
26090,16:21:00,16:21:00,1516,13,4991.89,
26090,16:22:00,16:22:00,14379,14,5319.43,
26090,16:23:00,16:23:00,1522,15,5661.96,
26090,16:24:00,16:24:00,1537,16,6083.19,
26090,16:25:00,16:25:00,1541,17,6537.77,
26090,16:26:00,16:26:00,1543,18,6949.38,
26090,16:28:00,16:28:00,1572,19,7693.27,
26090,16:29:00,16:29:00,12027,20,8309.81,
26090,16:31:00,16:31:00,10682,21,9223.63,
26181,15:04:00,15:04:00,1534,1,0.14,
26181,15:05:00,15:05:00,157945,2,373.85,
26181,15:06:00,15:06:00,1535,3,791.25,
26181,15:07:00,15:07:00,1494,4,1088.14,
26181,15:09:00,15:09:00,1501,5,1536.28,
26181,15:11:00,15:11:00,1531,6,2225.52,
26181,15:12:00,15:12:00,1529,7,2815.34,
26181,15:12:00,15:12:00,1527,8,3069.61,
26181,15:14:00,15:14:00,1520,9,3724.22,
26181,15:14:00,15:14:00,1519,10,3969.67,
26181,15:15:00,15:15:00,1518,11,4313.98,
26181,15:16:00,15:16:00,1517,12,4612.48,
26181,15:17:00,15:17:00,1516,13,4991.89,
26181,15:18:00,15:18:00,14379,14,5319.43,
26181,15:19:00,15:19:00,1522,15,5661.96,
26181,15:20:00,15:20:00,1537,16,6083.19,
26181,15:22:00,15:22:00,1541,17,6537.77,
26181,15:23:00,15:23:00,1543,18,6949.38,
26181,15:24:00,15:24:00,1572,19,7693.27,
26181,15:25:00,15:25:00,12027,20,8309.81,
26181,15:27:00,15:27:00,10682,21,9223.63,
26611,17:04:00,17:04:00,1534,1,0.14,
26611,17:05:00,17:05:00,157945,2,373.85,
26611,17:06:00,17:06:00,1535,3,791.25,
26611,17:07:00,17:07:00,1494,4,1088.14,
26611,17:09:00,17:09:00,1501,5,1536.28,
26611,17:10:00,17:10:00,1531,6,2225.52,
26611,17:11:00,17:11:00,1529,7,2815.34,
26611,17:11:00,17:11:00,1527,8,3069.61,
26611,17:13:00,17:13:00,1520,9,3724.22,
26611,17:14:00,17:14:00,1519,10,3969.67,
26611,17:15:00,17:15:00,1518,11,4313.98,
26611,17:16:00,17:16:00,1517,12,4612.48,
26611,17:17:00,17:17:00,1516,13,4991.89,
26611,17:18:00,17:18:00,14379,14,5319.43,
26611,17:19:00,17:19:00,1522,15,5661.96,
26611,17:20:00,17:20:00,1537,16,6083.19,
26611,17:21:00,17:21:00,1541,17,6537.77,
26611,17:22:00,17:22:00,1543,18,6949.38,
26611,17:23:00,17:23:00,1572,19,7693.27,
26611,17:24:00,17:24:00,12027,20,8309.81,
26611,17:26:00,17:26:00,10682,21,9223.63,
27026,13:10:00,13:10:00,1534,1,0.14,
27026,13:11:00,13:11:00,157945,2,373.85,
27026,13:12:00,13:12:00,1535,3,791.25,
27026,13:12:00,13:12:00,1494,4,1088.14,
27026,13:14:00,13:14:00,1501,5,1536.28,
27026,13:15:00,13:15:00,1531,6,2225.52,
27026,13:16:00,13:16:00,1529,7,2815.34,
27026,13:17:00,13:17:00,1527,8,3069.61,
27026,13:18:00,13:18:00,1520,9,3724.22,
27026,13:19:00,13:19:00,1519,10,3969.67,
27026,13:20:00,13:20:00,1518,11,4313.98,
27026,13:20:00,13:20:00,1517,12,4612.48,
27026,13:21:00,13:21:00,1516,13,4991.89,
27026,13:22:00,13:22:00,14379,14,5319.43,
27026,13:23:00,13:23:00,1522,15,5661.96,
27026,13:24:00,13:24:00,1537,16,6083.19,
27026,13:25:00,13:25:00,1541,17,6537.77,
27026,13:26:00,13:26:00,1543,18,6949.38,
27026,13:28:00,13:28:00,1572,19,7693.27,
27026,13:29:00,13:29:00,12027,20,8309.81,
27026,13:31:00,13:31:00,10682,21,9223.63,
27095,11:19:00,11:19:00,1534,1,0.14,
27095,11:20:00,11:20:00,157945,2,373.85,
27095,11:21:00,11:21:00,1535,3,791.25,
27095,11:22:00,11:22:00,1494,4,1088.14,
27095,11:23:00,11:23:00,1501,5,1536.28,
27095,11:25:00,11:25:00,1531,6,2225.52,
27095,11:26:00,11:26:00,1529,7,2815.34,
27095,11:26:00,11:26:00,1527,8,3069.61,
27095,11:28:00,11:28:00,1520,9,3724.22,
27095,11:28:00,11:28:00,1519,10,3969.67,
27095,11:29:00,11:29:00,1518,11,4313.98,
27095,11:30:00,11:30:00,1517,12,4612.48,
27095,11:31:00,11:31:00,1516,13,4991.89,
27095,11:32:00,11:32:00,14379,14,5319.43,
27095,11:33:00,11:33:00,1522,15,5661.96,
27095,11:34:00,11:34:00,1537,16,6083.19,
27095,11:35:00,11:35:00,1541,17,6537.77,
27095,11:36:00,11:36:00,1543,18,6949.38,
27095,11:38:00,11:38:00,1572,19,7693.27,
27095,11:39:00,11:39:00,12027,20,8309.81,
27095,11:41:00,11:41:00,10682,21,9223.63,
27204,07:19:00,07:19:00,1534,1,0.14,
27204,07:20:00,07:20:00,157945,2,373.85,
27204,07:21:00,07:21:00,1535,3,791.25,
27204,07:22:00,07:22:00,1494,4,1088.14,
27204,07:23:00,07:23:00,1501,5,1536.28,
27204,07:25:00,07:25:00,1531,6,2225.52,
27204,07:26:00,07:26:00,1529,7,2815.34,
27204,07:26:00,07:26:00,1527,8,3069.61,
27204,07:28:00,07:28:00,1520,9,3724.22,
27204,07:29:00,07:29:00,1519,10,3969.67,
27204,07:30:00,07:30:00,1518,11,4313.98,
27204,07:31:00,07:31:00,1517,12,4612.48,
27204,07:32:00,07:32:00,1516,13,4991.89,
27204,07:33:00,07:33:00,14379,14,5319.43,
27204,07:34:00,07:34:00,1522,15,5661.96,
27204,07:35:00,07:35:00,1537,16,6083.19,
27204,07:36:00,07:36:00,1541,17,6537.77,
27204,07:37:00,07:37:00,1543,18,6949.38,
27204,07:38:00,07:38:00,1572,19,7693.27,
27204,07:40:00,07:40:00,12027,20,8309.81,
27204,07:42:00,07:42:00,10682,21,9223.63,
27664,08:17:00,08:17:00,1534,1,0.14,
27664,08:18:00,08:18:00,157945,2,373.85,
27664,08:19:00,08:19:00,1535,3,791.25,
27664,08:20:00,08:20:00,1494,4,1088.14,
27664,08:22:00,08:22:00,1501,5,1536.28,
27664,08:23:00,08:23:00,1531,6,2225.52,
27664,08:24:00,08:24:00,1529,7,2815.34,
27664,08:25:00,08:25:00,1527,8,3069.61,
27664,08:27:00,08:27:00,1520,9,3724.22,
27664,08:27:00,08:27:00,1519,10,3969.67,
27664,08:28:00,08:28:00,1518,11,4313.98,
27664,08:29:00,08:29:00,1517,12,4612.48,
27664,08:30:00,08:30:00,1516,13,4991.89,
27664,08:31:00,08:31:00,14379,14,5319.43,
27664,08:32:00,08:32:00,1522,15,5661.96,
27664,08:33:00,08:33:00,1537,16,6083.19,
27664,08:35:00,08:35:00,1541,17,6537.77,
27664,08:36:00,08:36:00,1543,18,6949.38,
27664,08:37:00,08:37:00,1572,19,7693.27,
27664,08:38:00,08:38:00,12027,20,8309.81,
27664,08:40:00,08:40:00,10682,21,9223.63,
27748,13:21:00,13:23:00,1534,1,0.14,
27748,13:24:00,13:24:00,157945,2,373.85,
27748,13:25:00,13:25:00,1535,3,791.25,
27748,13:26:00,13:26:00,1494,4,1088.14,
27748,13:28:00,13:28:00,1501,5,1536.28,
27748,13:29:00,13:29:00,1531,6,2225.52,
27748,13:30:00,13:30:00,1529,7,2815.34,
27748,13:31:00,13:31:00,1527,8,3069.61,
27748,13:32:00,13:32:00,1520,9,3724.22,
27748,13:33:00,13:33:00,1519,10,3969.67,
27748,13:34:00,13:34:00,1518,11,4313.98,
27748,13:35:00,13:35:00,1517,12,4612.48,
27748,13:36:00,13:36:00,1516,13,4991.89,
27748,13:37:00,13:37:00,14379,14,5319.43,
27748,13:38:00,13:38:00,1522,15,5661.96,
27748,13:39:00,13:39:00,1537,16,6083.19,
27748,13:40:00,13:40:00,1541,17,6537.77,
27748,13:41:00,13:41:00,1543,18,6949.38,
27748,13:43:00,13:43:00,1572,19,7693.27,
27748,13:44:00,13:44:00,12027,20,8309.81,
27748,13:46:00,13:46:00,10682,21,9223.63,
28862,05:56:00,05:56:00,1534,1,0.14,
28862,05:57:00,05:57:00,157945,2,373.85,
28862,05:58:00,05:58:00,1535,3,791.25,
28862,05:59:00,05:59:00,1494,4,1088.14,
28862,06:00:00,06:00:00,1501,5,1536.28,
28862,06:01:00,06:01:00,1531,6,2225.52,
28862,06:02:00,06:02:00,1529,7,2815.34,
28862,06:02:00,06:02:00,1527,8,3069.61,
28862,06:04:00,06:04:00,1520,9,3724.22,
28862,06:04:00,06:04:00,1519,10,3969.67,
28862,06:05:00,06:05:00,1518,11,4313.98,
28862,06:05:00,06:05:00,1517,12,4612.48,
28862,06:06:00,06:06:00,1516,13,4991.89,
28862,06:07:00,06:07:00,14379,14,5319.43,
28862,06:08:00,06:08:00,1522,15,5661.96,
28862,06:09:00,06:09:00,1537,16,6083.19,
28862,06:10:00,06:10:00,1541,17,6537.77,
28862,06:10:00,06:10:00,1543,18,6949.38,
28862,06:12:00,06:12:00,1572,19,7693.27,
28862,06:13:00,06:13:00,12027,20,8309.81,
28862,06:15:00,06:15:00,10682,21,9223.63,
28978,11:54:00,11:54:00,1534,1,0.14,
28978,11:55:00,11:55:00,157945,2,373.85,
28978,11:56:00,11:56:00,1535,3,791.25,
28978,11:56:00,11:56:00,1494,4,1088.14,
28978,11:58:00,11:58:00,1501,5,1536.28,
28978,11:59:00,11:59:00,1531,6,2225.52,
28978,12:00:00,12:00:00,1529,7,2815.34,
28978,12:01:00,12:01:00,1527,8,3069.61,
28978,12:02:00,12:02:00,1520,9,3724.22,
28978,12:03:00,12:03:00,1519,10,3969.67,
28978,12:04:00,12:04:00,1518,11,4313.98,
28978,12:04:00,12:04:00,1517,12,4612.48,
28978,12:05:00,12:05:00,1516,13,4991.89,
28978,12:06:00,12:06:00,14379,14,5319.43,
28978,12:07:00,12:07:00,1522,15,5661.96,
28978,12:08:00,12:08:00,1537,16,6083.19,
28978,12:09:00,12:09:00,1541,17,6537.77,
28978,12:10:00,12:10:00,1543,18,6949.38,
28978,12:12:00,12:12:00,1572,19,7693.27,
28978,12:13:00,12:13:00,12027,20,8309.81,
28978,12:15:00,12:15:00,10682,21,9223.63,
29547,19:44:00,19:44:00,1534,1,0.14,
29547,19:45:00,19:45:00,157945,2,373.85,
29547,19:46:00,19:46:00,1535,3,791.25,
29547,19:47:00,19:47:00,1494,4,1088.14,
29547,19:48:00,19:48:00,1501,5,1536.28,
29547,19:49:00,19:49:00,1531,6,2225.52,
29547,19:50:00,19:50:00,1529,7,2815.34,
29547,19:51:00,19:51:00,1527,8,3069.61,
29547,19:52:00,19:52:00,1520,9,3724.22,
29547,19:53:00,19:53:00,1519,10,3969.67,
29547,19:54:00,19:54:00,1518,11,4313.98,
29547,19:55:00,19:55:00,1517,12,4612.48,
29547,19:56:00,19:56:00,1516,13,4991.89,
29547,19:57:00,19:57:00,14379,14,5319.43,
29547,19:57:00,19:57:00,1522,15,5661.96,
29547,19:59:00,19:59:00,1537,16,6083.19,
29547,20:00:00,20:00:00,1541,17,6537.77,
29547,20:01:00,20:01:00,1543,18,6949.38,
29547,20:02:00,20:02:00,1572,19,7693.27,
29547,20:03:00,20:03:00,12027,20,8309.81,
29547,20:05:00,20:05:00,10682,21,9223.63,
29849,14:10:00,14:10:00,1534,1,0.14,
29849,14:11:00,14:11:00,157945,2,373.85,
29849,14:12:00,14:12:00,1535,3,791.25,
29849,14:12:00,14:12:00,1494,4,1088.14,
29849,14:14:00,14:14:00,1501,5,1536.28,
29849,14:15:00,14:15:00,1531,6,2225.52,
29849,14:16:00,14:16:00,1529,7,2815.34,
29849,14:17:00,14:17:00,1527,8,3069.61,
29849,14:18:00,14:18:00,1520,9,3724.22,
29849,14:19:00,14:19:00,1519,10,3969.67,
29849,14:20:00,14:20:00,1518,11,4313.98,
29849,14:20:00,14:20:00,1517,12,4612.48,
29849,14:21:00,14:21:00,1516,13,4991.89,
29849,14:22:00,14:22:00,14379,14,5319.43,
29849,14:23:00,14:23:00,1522,15,5661.96,
29849,14:24:00,14:24:00,1537,16,6083.19,
29849,14:25:00,14:25:00,1541,17,6537.77,
29849,14:26:00,14:26:00,1543,18,6949.38,
29849,14:28:00,14:28:00,1572,19,7693.27,
29849,14:29:00,14:29:00,12027,20,8309.81,
29849,14:31:00,14:31:00,10682,21,9223.63,
30968,12:20:00,12:20:00,1534,1,0.14,
30968,12:21:00,12:21:00,157945,2,373.85,
30968,12:22:00,12:22:00,1535,3,791.25,
30968,12:23:00,12:23:00,1494,4,1088.14,
30968,12:25:00,12:25:00,1501,5,1536.28,
30968,12:26:00,12:26:00,1531,6,2225.52,
30968,12:27:00,12:27:00,1529,7,2815.34,
30968,12:28:00,12:28:00,1527,8,3069.61,
30968,12:29:00,12:29:00,1520,9,3724.22,
30968,12:30:00,12:30:00,1519,10,3969.67,
30968,12:31:00,12:31:00,1518,11,4313.98,
30968,12:32:00,12:32:00,1517,12,4612.48,
30968,12:33:00,12:33:00,1516,13,4991.89,
30968,12:34:00,12:34:00,14379,14,5319.43,
30968,12:35:00,12:35:00,1522,15,5661.96,
30968,12:36:00,12:36:00,1537,16,6083.19,
30968,12:37:00,12:37:00,1541,17,6537.77,
30968,12:38:00,12:38:00,1543,18,6949.38,
30968,12:40:00,12:40:00,1572,19,7693.27,
30968,12:41:00,12:41:00,12027,20,8309.81,
30968,12:43:00,12:43:00,10682,21,9223.63,
10302,13:17:00,13:35:00,10682,1,0,
10302,13:36:00,13:36:00,10684,2,533.23,
10302,13:38:00,13:38:00,1577,3,1342.19,
10302,13:39:00,13:39:00,1575,4,1821.51,
10302,13:40:00,13:40:00,1573,5,2186.77,
10302,13:43:00,13:43:00,1542,6,3137.81,
10302,13:44:00,13:44:00,1540,7,3559.54,
10302,13:45:00,13:45:00,1536,8,3999.9,
10302,13:46:00,13:46:00,1521,9,4503.4,
10302,13:49:00,13:49:00,1524,10,5706.09,
10302,13:49:00,13:49:00,1525,11,5948.47,
10302,13:50:00,13:50:00,1526,12,6291.59,
10302,13:51:00,13:51:00,1523,13,6631.58,
10302,13:53:00,13:53:00,1528,14,7251.05,
10302,13:54:00,13:54:00,1530,15,7688.24,
10302,13:55:00,13:55:00,1532,16,8192.27,
10302,13:55:00,13:55:00,1533,17,8562.11,
10302,13:57:00,13:57:00,1534,18,9023.52,
10409,13:33:00,13:49:00,10682,1,0,
10409,13:50:00,13:50:00,10684,2,533.23,
10409,13:51:00,13:51:00,1577,3,1342.19,
10409,13:53:00,13:53:00,1575,4,1821.51,
10409,13:54:00,13:54:00,1573,5,2186.77,
10409,13:56:00,13:56:00,1542,6,3137.81,
10409,13:57:00,13:57:00,1540,7,3559.54,
10409,13:58:00,13:58:00,1536,8,3999.9,
10409,13:59:00,13:59:00,1521,9,4503.4,
10409,14:02:00,14:02:00,1524,10,5706.09,
10409,14:02:00,14:02:00,1525,11,5948.47,
10409,14:03:00,14:03:00,1526,12,6291.59,
10409,14:04:00,14:04:00,1523,13,6631.58,
10409,14:06:00,14:06:00,1528,14,7251.05,
10409,14:06:00,14:06:00,1530,15,7688.24,
10409,14:08:00,14:08:00,1532,16,8192.27,
10409,14:08:00,14:08:00,1533,17,8562.11,
10409,14:10:00,14:10:00,1534,18,9023.52,
10888,17:59:00,18:28:00,10682,1,0,
10888,18:29:00,18:29:00,10684,2,533.23,
10888,18:31:00,18:31:00,1577,3,1342.19,
10888,18:32:00,18:32:00,1575,4,1821.51,
10888,18:33:00,18:33:00,1573,5,2186.77,
10888,18:35:00,18:35:00,1542,6,3137.81,
10888,18:36:00,18:36:00,1540,7,3559.54,
10888,18:38:00,18:38:00,1536,8,3999.9,
10888,18:39:00,18:39:00,1521,9,4503.4,
10888,18:41:00,18:41:00,1524,10,5706.09,
10888,18:42:00,18:42:00,1525,11,5948.47,
10888,18:43:00,18:43:00,1526,12,6291.59,
10888,18:44:00,18:44:00,1523,13,6631.58,
10888,18:45:00,18:45:00,1528,14,7251.05,
10888,18:46:00,18:46:00,1530,15,7688.24,
10888,18:47:00,18:47:00,1532,16,8192.27,
10888,18:48:00,18:48:00,1533,17,8562.11,
10888,18:49:00,18:49:00,1534,18,9023.52,
10940,17:28:00,17:42:00,10682,1,0,
10940,17:43:00,17:43:00,10684,2,533.23,
10940,17:45:00,17:45:00,1577,3,1342.19,
10940,17:46:00,17:46:00,1575,4,1821.51,
10940,17:47:00,17:47:00,1573,5,2186.77,
10940,17:50:00,17:50:00,1542,6,3137.81,
10940,17:51:00,17:51:00,1540,7,3559.54,
10940,17:53:00,17:53:00,1536,8,3999.9,
10940,17:54:00,17:54:00,1521,9,4503.4,
10940,17:56:00,17:56:00,1524,10,5706.09,
10940,17:57:00,17:57:00,1525,11,5948.47,
10940,17:58:00,17:58:00,1526,12,6291.59,
10940,17:59:00,17:59:00,1523,13,6631.58,
10940,18:00:00,18:00:00,1528,14,7251.05,
10940,18:01:00,18:01:00,1530,15,7688.24,
10940,18:02:00,18:02:00,1532,16,8192.27,
10940,18:03:00,18:03:00,1533,17,8562.11,
10940,18:04:00,18:04:00,1534,18,9023.52,
11132,07:12:00,07:26:00,10682,1,0,
11132,07:27:00,07:27:00,10684,2,533.23,
11132,07:29:00,07:29:00,1577,3,1342.19,
11132,07:30:00,07:30:00,1575,4,1821.51,
11132,07:31:00,07:31:00,1573,5,2186.77,
11132,07:34:00,07:34:00,1542,6,3137.81,
11132,07:35:00,07:35:00,1540,7,3559.54,
11132,07:36:00,07:36:00,1536,8,3999.9,
11132,07:37:00,07:37:00,1521,9,4503.4,
11132,07:40:00,07:40:00,1524,10,5706.09,
11132,07:40:00,07:40:00,1525,11,5948.47,
11132,07:41:00,07:41:00,1526,12,6291.59,
11132,07:42:00,07:42:00,1523,13,6631.58,
11132,07:44:00,07:44:00,1528,14,7251.05,
11132,07:45:00,07:45:00,1530,15,7688.24,
11132,07:46:00,07:46:00,1532,16,8192.27,
11132,07:46:00,07:46:00,1533,17,8562.11,
11132,07:48:00,07:48:00,1534,18,9023.52,
11398,06:48:00,06:58:00,10682,1,0,
11398,06:59:00,06:59:00,10684,2,533.23,
11398,07:01:00,07:01:00,1577,3,1342.19,
11398,07:02:00,07:02:00,1575,4,1821.51,
11398,07:03:00,07:03:00,1573,5,2186.77,
11398,07:06:00,07:06:00,1542,6,3137.81,
11398,07:06:00,07:06:00,1540,7,3559.54,
11398,07:08:00,07:08:00,1536,8,3999.9,
11398,07:09:00,07:09:00,1521,9,4503.4,
11398,07:11:00,07:11:00,1524,10,5706.09,
11398,07:11:00,07:11:00,1525,11,5948.47,
11398,07:12:00,07:12:00,1526,12,6291.59,
11398,07:13:00,07:13:00,1523,13,6631.58,
11398,07:15:00,07:15:00,1528,14,7251.05,
11398,07:15:00,07:15:00,1530,15,7688.24,
11398,07:16:00,07:16:00,1532,16,8192.27,
11398,07:17:00,07:17:00,1533,17,8562.11,
11398,07:18:00,07:18:00,1534,18,9023.52,
12399,08:12:00,08:26:00,10682,1,0,
12399,08:27:00,08:27:00,10684,2,533.23,
12399,08:29:00,08:29:00,1577,3,1342.19,
12399,08:30:00,08:30:00,1575,4,1821.51,
12399,08:31:00,08:31:00,1573,5,2186.77,
12399,08:34:00,08:34:00,1542,6,3137.81,
12399,08:35:00,08:35:00,1540,7,3559.54,
12399,08:37:00,08:37:00,1536,8,3999.9,
12399,08:38:00,08:38:00,1521,9,4503.4,
12399,08:40:00,08:40:00,1524,10,5706.09,
12399,08:41:00,08:41:00,1525,11,5948.47,
12399,08:42:00,08:42:00,1526,12,6291.59,
12399,08:43:00,08:43:00,1523,13,6631.58,
12399,08:44:00,08:44:00,1528,14,7251.05,
12399,08:45:00,08:45:00,1530,15,7688.24,
12399,08:46:00,08:46:00,1532,16,8192.27,
12399,08:47:00,08:47:00,1533,17,8562.11,
12399,08:48:00,08:48:00,1534,18,9023.52,
12898,09:22:00,09:33:00,10682,1,0,
12898,09:34:00,09:34:00,10684,2,533.23,
12898,09:35:00,09:35:00,1577,3,1342.19,
12898,09:37:00,09:37:00,1575,4,1821.51,
12898,09:38:00,09:38:00,1573,5,2186.77,
12898,09:40:00,09:40:00,1542,6,3137.81,
12898,09:41:00,09:41:00,1540,7,3559.54,
12898,09:42:00,09:42:00,1536,8,3999.9,
12898,09:43:00,09:43:00,1521,9,4503.4,
12898,09:45:00,09:45:00,1524,10,5706.09,
12898,09:46:00,09:46:00,1525,11,5948.47,
12898,09:47:00,09:47:00,1526,12,6291.59,
12898,09:48:00,09:48:00,1523,13,6631.58,
12898,09:49:00,09:49:00,1528,14,7251.05,
12898,09:50:00,09:50:00,1530,15,7688.24,
12898,09:51:00,09:51:00,1532,16,8192.27,
12898,09:52:00,09:52:00,1533,17,8562.11,
12898,09:53:00,09:53:00,1534,18,9023.52,
13116,20:07:00,20:18:00,10682,1,0,
13116,20:19:00,20:19:00,10684,2,533.23,
13116,20:21:00,20:21:00,1577,3,1342.19,
13116,20:22:00,20:22:00,1575,4,1821.51,
13116,20:23:00,20:23:00,1573,5,2186.77,
13116,20:25:00,20:25:00,1542,6,3137.81,
13116,20:26:00,20:26:00,1540,7,3559.54,
13116,20:27:00,20:27:00,1536,8,3999.9,
13116,20:29:00,20:29:00,1521,9,4503.4,
13116,20:31:00,20:31:00,1524,10,5706.09,
13116,20:31:00,20:31:00,1525,11,5948.47,
13116,20:32:00,20:32:00,1526,12,6291.59,
13116,20:33:00,20:33:00,1523,13,6631.58,
13116,20:34:00,20:34:00,1528,14,7251.05,
13116,20:35:00,20:35:00,1530,15,7688.24,
13116,20:36:00,20:36:00,1532,16,8192.27,
13116,20:37:00,20:37:00,1533,17,8562.11,
13116,20:38:00,20:38:00,1534,18,9023.52,
13255,12:17:00,12:49:00,10682,1,0,
13255,12:50:00,12:50:00,10684,2,533.23,
13255,12:51:00,12:51:00,1577,3,1342.19,
13255,12:53:00,12:53:00,1575,4,1821.51,
13255,12:54:00,12:54:00,1573,5,2186.77,
13255,12:56:00,12:56:00,1542,6,3137.81,
13255,12:57:00,12:57:00,1540,7,3559.54,
13255,12:58:00,12:58:00,1536,8,3999.9,
13255,12:59:00,12:59:00,1521,9,4503.4,
13255,13:02:00,13:02:00,1524,10,5706.09,
13255,13:02:00,13:02:00,1525,11,5948.47,
13255,13:03:00,13:03:00,1526,12,6291.59,
13255,13:04:00,13:04:00,1523,13,6631.58,
13255,13:06:00,13:06:00,1528,14,7251.05,
13255,13:06:00,13:06:00,1530,15,7688.24,
13255,13:08:00,13:08:00,1532,16,8192.27,
13255,13:08:00,13:08:00,1533,17,8562.11,
13255,13:10:00,13:10:00,1534,18,9023.52,
14468,15:29:00,15:39:00,10682,1,0,
14468,15:40:00,15:40:00,10684,2,533.23,
14468,15:42:00,15:42:00,1577,3,1342.19,
14468,15:43:00,15:43:00,1575,4,1821.51,
14468,15:44:00,15:44:00,1573,5,2186.77,
14468,15:47:00,15:47:00,1542,6,3137.81,
14468,15:48:00,15:48:00,1540,7,3559.54,
14468,15:50:00,15:50:00,1536,8,3999.9,
14468,15:51:00,15:51:00,1521,9,4503.4,
14468,15:53:00,15:53:00,1524,10,5706.09,
14468,15:54:00,15:54:00,1525,11,5948.47,
14468,15:55:00,15:55:00,1526,12,6291.59,
14468,15:56:00,15:56:00,1523,13,6631.58,
14468,15:57:00,15:57:00,1528,14,7251.05,
14468,15:58:00,15:58:00,1530,15,7688.24,
14468,15:59:00,15:59:00,1532,16,8192.27,
14468,16:00:00,16:00:00,1533,17,8562.11,
14468,16:01:00,16:01:00,1534,18,9023.52,
14782,19:12:00,19:23:00,10682,1,0,
14782,19:24:00,19:24:00,10684,2,533.23,
14782,19:26:00,19:26:00,1577,3,1342.19,
14782,19:27:00,19:27:00,1575,4,1821.51,
14782,19:28:00,19:28:00,1573,5,2186.77,
14782,19:30:00,19:30:00,1542,6,3137.81,
14782,19:31:00,19:31:00,1540,7,3559.54,
14782,19:32:00,19:32:00,1536,8,3999.9,
14782,19:34:00,19:34:00,1521,9,4503.4,
14782,19:36:00,19:36:00,1524,10,5706.09,
14782,19:36:00,19:36:00,1525,11,5948.47,
14782,19:37:00,19:37:00,1526,12,6291.59,
14782,19:38:00,19:38:00,1523,13,6631.58,
14782,19:39:00,19:39:00,1528,14,7251.05,
14782,19:40:00,19:40:00,1530,15,7688.24,
14782,19:41:00,19:41:00,1532,16,8192.27,
14782,19:42:00,19:42:00,1533,17,8562.11,
14782,19:43:00,19:43:00,1534,18,9023.52,
15639,10:42:00,10:58:00,10682,1,0,
15639,10:59:00,10:59:00,10684,2,533.23,
15639,11:01:00,11:01:00,1577,3,1342.19,
15639,11:02:00,11:02:00,1575,4,1821.51,
15639,11:03:00,11:03:00,1573,5,2186.77,
15639,11:05:00,11:05:00,1542,6,3137.81,
15639,11:06:00,11:06:00,1540,7,3559.54,
15639,11:08:00,11:08:00,1536,8,3999.9,
15639,11:09:00,11:09:00,1521,9,4503.4,
15639,11:11:00,11:11:00,1524,10,5706.09,
15639,11:12:00,11:12:00,1525,11,5948.47,
15639,11:13:00,11:13:00,1526,12,6291.59,
15639,11:13:00,11:13:00,1523,13,6631.58,
15639,11:15:00,11:15:00,1528,14,7251.05,
15639,11:16:00,11:16:00,1530,15,7688.24,
15639,11:17:00,11:17:00,1532,16,8192.27,
15639,11:18:00,11:18:00,1533,17,8562.11,
15639,11:19:00,11:19:00,1534,18,9023.52,
15987,14:21:00,14:41:00,10682,1,0,
15987,14:42:00,14:42:00,10684,2,533.23,
15987,14:44:00,14:44:00,1577,3,1342.19,
15987,14:45:00,14:45:00,1575,4,1821.51,
15987,14:46:00,14:46:00,1573,5,2186.77,
15987,14:49:00,14:49:00,1542,6,3137.81,
15987,14:50:00,14:50:00,1540,7,3559.54,
15987,14:52:00,14:52:00,1536,8,3999.9,
15987,14:53:00,14:53:00,1521,9,4503.4,
15987,14:55:00,14:55:00,1524,10,5706.09,
15987,14:56:00,14:56:00,1525,11,5948.47,
15987,14:57:00,14:57:00,1526,12,6291.59,
15987,14:58:00,14:58:00,1523,13,6631.58,
15987,14:59:00,14:59:00,1528,14,7251.05,
15987,15:00:00,15:00:00,1530,15,7688.24,
15987,15:01:00,15:01:00,1532,16,8192.27,
15987,15:02:00,15:02:00,1533,17,8562.11,
15987,15:03:00,15:03:00,1534,18,9023.52,
16652,16:27:00,16:41:00,10682,1,0,
16652,16:42:00,16:42:00,10684,2,533.23,
16652,16:44:00,16:44:00,1577,3,1342.19,
16652,16:45:00,16:45:00,1575,4,1821.51,
16652,16:46:00,16:46:00,1573,5,2186.77,
16652,16:49:00,16:49:00,1542,6,3137.81,
16652,16:50:00,16:50:00,1540,7,3559.54,
16652,16:52:00,16:52:00,1536,8,3999.9,
16652,16:53:00,16:53:00,1521,9,4503.4,
16652,16:55:00,16:55:00,1524,10,5706.09,
16652,16:56:00,16:56:00,1525,11,5948.47,
16652,16:57:00,16:57:00,1526,12,6291.59,
16652,16:58:00,16:58:00,1523,13,6631.58,
16652,16:59:00,16:59:00,1528,14,7251.05,
16652,17:00:00,17:00:00,1530,15,7688.24,
16652,17:01:00,17:01:00,1532,16,8192.27,
16652,17:02:00,17:02:00,1533,17,8562.11,
16652,17:03:00,17:03:00,1534,18,9023.52,
16994,11:42:00,11:58:00,10682,1,0,
16994,11:59:00,11:59:00,10684,2,533.23,
16994,12:01:00,12:01:00,1577,3,1342.19,
16994,12:02:00,12:02:00,1575,4,1821.51,
16994,12:03:00,12:03:00,1573,5,2186.77,
16994,12:06:00,12:06:00,1542,6,3137.81,
16994,12:07:00,12:07:00,1540,7,3559.54,
16994,12:08:00,12:08:00,1536,8,3999.9,
16994,12:09:00,12:09:00,1521,9,4503.4,
16994,12:12:00,12:12:00,1524,10,5706.09,
16994,12:12:00,12:12:00,1525,11,5948.47,
16994,12:13:00,12:13:00,1526,12,6291.59,
16994,12:14:00,12:14:00,1523,13,6631.58,
16994,12:16:00,12:16:00,1528,14,7251.05,
16994,12:17:00,12:17:00,1530,15,7688.24,
16994,12:18:00,12:18:00,1532,16,8192.27,
16994,12:18:00,12:18:00,1533,17,8562.11,
16994,12:20:00,12:20:00,1534,18,9023.52,
17251,09:22:00,09:33:00,10682,1,0,
17251,09:34:00,09:34:00,10684,2,533.23,
17251,09:35:00,09:35:00,1577,3,1342.19,
17251,09:37:00,09:37:00,1575,4,1821.51,
17251,09:38:00,09:38:00,1573,5,2186.77,
17251,09:40:00,09:40:00,1542,6,3137.81,
17251,09:41:00,09:41:00,1540,7,3559.54,
17251,09:42:00,09:42:00,1536,8,3999.9,
17251,09:43:00,09:43:00,1521,9,4503.4,
17251,09:45:00,09:45:00,1524,10,5706.09,
17251,09:46:00,09:46:00,1525,11,5948.47,
17251,09:47:00,09:47:00,1526,12,6291.59,
17251,09:48:00,09:48:00,1523,13,6631.58,
17251,09:49:00,09:49:00,1528,14,7251.05,
17251,09:50:00,09:50:00,1530,15,7688.24,
17251,09:51:00,09:51:00,1532,16,8192.27,
17251,09:52:00,09:52:00,1533,17,8562.11,
17251,09:53:00,09:53:00,1534,18,9023.52,
17461,16:33:00,16:49:00,10682,1,0,
17461,16:50:00,16:50:00,10684,2,533.23,
17461,16:51:00,16:51:00,1577,3,1342.19,
17461,16:53:00,16:53:00,1575,4,1821.51,
17461,16:54:00,16:54:00,1573,5,2186.77,
17461,16:56:00,16:56:00,1542,6,3137.81,
17461,16:57:00,16:57:00,1540,7,3559.54,
17461,16:58:00,16:58:00,1536,8,3999.9,
17461,16:59:00,16:59:00,1521,9,4503.4,
17461,17:02:00,17:02:00,1524,10,5706.09,
17461,17:02:00,17:02:00,1525,11,5948.47,
17461,17:03:00,17:03:00,1526,12,6291.59,
17461,17:04:00,17:04:00,1523,13,6631.58,
17461,17:06:00,17:06:00,1528,14,7251.05,
17461,17:06:00,17:06:00,1530,15,7688.24,
17461,17:08:00,17:08:00,1532,16,8192.27,
17461,17:08:00,17:08:00,1533,17,8562.11,
17461,17:10:00,17:10:00,1534,18,9023.52,
17689,15:33:00,15:49:00,10682,1,0,
17689,15:50:00,15:50:00,10684,2,533.23,
17689,15:51:00,15:51:00,1577,3,1342.19,
17689,15:53:00,15:53:00,1575,4,1821.51,
17689,15:54:00,15:54:00,1573,5,2186.77,
17689,15:56:00,15:56:00,1542,6,3137.81,
17689,15:57:00,15:57:00,1540,7,3559.54,
17689,15:58:00,15:58:00,1536,8,3999.9,
17689,15:59:00,15:59:00,1521,9,4503.4,
17689,16:02:00,16:02:00,1524,10,5706.09,
17689,16:02:00,16:02:00,1525,11,5948.47,
17689,16:03:00,16:03:00,1526,12,6291.59,
17689,16:04:00,16:04:00,1523,13,6631.58,
17689,16:06:00,16:06:00,1528,14,7251.05,
17689,16:06:00,16:06:00,1530,15,7688.24,
17689,16:08:00,16:08:00,1532,16,8192.27,
17689,16:08:00,16:08:00,1533,17,8562.11,
17689,16:10:00,16:10:00,1534,18,9023.52,
17990,09:13:00,09:58:00,10682,1,0,
17990,09:59:00,09:59:00,10684,2,533.23,
17990,10:01:00,10:01:00,1577,3,1342.19,
17990,10:02:00,10:02:00,1575,4,1821.51,
17990,10:03:00,10:03:00,1573,5,2186.77,
17990,10:05:00,10:05:00,1542,6,3137.81,
17990,10:06:00,10:06:00,1540,7,3559.54,
17990,10:08:00,10:08:00,1536,8,3999.9,
17990,10:09:00,10:09:00,1521,9,4503.4,
17990,10:11:00,10:11:00,1524,10,5706.09,
17990,10:12:00,10:12:00,1525,11,5948.47,
17990,10:13:00,10:13:00,1526,12,6291.59,
17990,10:13:00,10:13:00,1523,13,6631.58,
17990,10:15:00,10:15:00,1528,14,7251.05,
17990,10:16:00,10:16:00,1530,15,7688.24,
17990,10:17:00,10:17:00,1532,16,8192.27,
17990,10:18:00,10:18:00,1533,17,8562.11,
17990,10:19:00,10:19:00,1534,18,9023.52,
19357,10:17:00,10:33:00,10682,1,0,
19357,10:34:00,10:34:00,10684,2,533.23,
19357,10:35:00,10:35:00,1577,3,1342.19,
19357,10:37:00,10:37:00,1575,4,1821.51,
19357,10:38:00,10:38:00,1573,5,2186.77,
19357,10:40:00,10:40:00,1542,6,3137.81,
19357,10:41:00,10:41:00,1540,7,3559.54,
19357,10:42:00,10:42:00,1536,8,3999.9,
19357,10:43:00,10:43:00,1521,9,4503.4,
19357,10:46:00,10:46:00,1524,10,5706.09,
19357,10:46:00,10:46:00,1525,11,5948.47,
19357,10:47:00,10:47:00,1526,12,6291.59,
19357,10:48:00,10:48:00,1523,13,6631.58,
19357,10:50:00,10:50:00,1528,14,7251.05,
19357,10:50:00,10:50:00,1530,15,7688.24,
19357,10:52:00,10:52:00,1532,16,8192.27,
19357,10:52:00,10:52:00,1533,17,8562.11,
19357,10:54:00,10:54:00,1534,18,9023.52,
19682,06:16:00,06:30:00,10682,1,0,
19682,06:31:00,06:31:00,10684,2,533.23,
19682,06:33:00,06:33:00,1577,3,1342.19,
19682,06:34:00,06:34:00,1575,4,1821.51,
19682,06:35:00,06:35:00,1573,5,2186.77,
19682,06:38:00,06:38:00,1542,6,3137.81,
19682,06:38:00,06:38:00,1540,7,3559.54,
19682,06:40:00,06:40:00,1536,8,3999.9,
19682,06:41:00,06:41:00,1521,9,4503.4,
19682,06:43:00,06:43:00,1524,10,5706.09,
19682,06:43:00,06:43:00,1525,11,5948.47,
19682,06:44:00,06:44:00,1526,12,6291.59,
19682,06:45:00,06:45:00,1523,13,6631.58,
19682,06:47:00,06:47:00,1528,14,7251.05,
19682,06:47:00,06:47:00,1530,15,7688.24,
19682,06:48:00,06:48:00,1532,16,8192.27,
19682,06:49:00,06:49:00,1533,17,8562.11,
19682,06:50:00,06:50:00,1534,18,9023.52,
21146,16:58:00,17:12:00,10682,1,0,
21146,17:13:00,17:13:00,10684,2,533.23,
21146,17:15:00,17:15:00,1577,3,1342.19,
21146,17:16:00,17:16:00,1575,4,1821.51,
21146,17:17:00,17:17:00,1573,5,2186.77,
21146,17:20:00,17:20:00,1542,6,3137.81,
21146,17:21:00,17:21:00,1540,7,3559.54,
21146,17:23:00,17:23:00,1536,8,3999.9,
21146,17:24:00,17:24:00,1521,9,4503.4,
21146,17:26:00,17:26:00,1524,10,5706.09,
21146,17:27:00,17:27:00,1525,11,5948.47,
21146,17:28:00,17:28:00,1526,12,6291.59,
21146,17:29:00,17:29:00,1523,13,6631.58,
21146,17:30:00,17:30:00,1528,14,7251.05,
21146,17:31:00,17:31:00,1530,15,7688.24,
21146,17:32:00,17:32:00,1532,16,8192.27,
21146,17:33:00,17:33:00,1533,17,8562.11,
21146,17:34:00,17:34:00,1534,18,9023.52,
21867,13:47:00,14:09:00,10682,1,0,
21867,14:10:00,14:10:00,10684,2,533.23,
21867,14:12:00,14:12:00,1577,3,1342.19,
21867,14:13:00,14:13:00,1575,4,1821.51,
21867,14:14:00,14:14:00,1573,5,2186.77,
21867,14:17:00,14:17:00,1542,6,3137.81,
21867,14:18:00,14:18:00,1540,7,3559.54,
21867,14:20:00,14:20:00,1536,8,3999.9,
21867,14:21:00,14:21:00,1521,9,4503.4,
21867,14:23:00,14:23:00,1524,10,5706.09,
21867,14:24:00,14:24:00,1525,11,5948.47,
21867,14:25:00,14:25:00,1526,12,6291.59,
21867,14:26:00,14:26:00,1523,13,6631.58,
21867,14:27:00,14:27:00,1528,14,7251.05,
21867,14:28:00,14:28:00,1530,15,7688.24,
21867,14:29:00,14:29:00,1532,16,8192.27,
21867,14:30:00,14:30:00,1533,17,8562.11,
21867,14:31:00,14:31:00,1534,18,9023.52,
21938,14:57:00,15:10:00,10682,1,0,
21938,15:11:00,15:11:00,10684,2,533.23,
21938,15:13:00,15:13:00,1577,3,1342.19,
21938,15:14:00,15:14:00,1575,4,1821.51,
21938,15:15:00,15:15:00,1573,5,2186.77,
21938,15:18:00,15:18:00,1542,6,3137.81,
21938,15:19:00,15:19:00,1540,7,3559.54,
21938,15:21:00,15:21:00,1536,8,3999.9,
21938,15:22:00,15:22:00,1521,9,4503.4,
21938,15:24:00,15:24:00,1524,10,5706.09,
21938,15:25:00,15:25:00,1525,11,5948.47,
21938,15:26:00,15:26:00,1526,12,6291.59,
21938,15:27:00,15:27:00,1523,13,6631.58,
21938,15:28:00,15:28:00,1528,14,7251.05,
21938,15:29:00,15:29:00,1530,15,7688.24,
21938,15:30:00,15:30:00,1532,16,8192.27,
21938,15:31:00,15:31:00,1533,17,8562.11,
21938,15:32:00,15:32:00,1534,18,9023.52,
22235,14:33:00,14:49:00,10682,1,0,
22235,14:50:00,14:50:00,10684,2,533.23,
22235,14:51:00,14:51:00,1577,3,1342.19,
22235,14:53:00,14:53:00,1575,4,1821.51,
22235,14:54:00,14:54:00,1573,5,2186.77,
22235,14:56:00,14:56:00,1542,6,3137.81,
22235,14:57:00,14:57:00,1540,7,3559.54,
22235,14:58:00,14:58:00,1536,8,3999.9,
22235,14:59:00,14:59:00,1521,9,4503.4,
22235,15:02:00,15:02:00,1524,10,5706.09,
22235,15:02:00,15:02:00,1525,11,5948.47,
22235,15:03:00,15:03:00,1526,12,6291.59,
22235,15:04:00,15:04:00,1523,13,6631.58,
22235,15:06:00,15:06:00,1528,14,7251.05,
22235,15:06:00,15:06:00,1530,15,7688.24,
22235,15:08:00,15:08:00,1532,16,8192.27,
22235,15:08:00,15:08:00,1533,17,8562.11,
22235,15:10:00,15:10:00,1534,18,9023.52,
23314,11:17:00,11:33:00,10682,1,0,
23314,11:34:00,11:34:00,10684,2,533.23,
23314,11:35:00,11:35:00,1577,3,1342.19,
23314,11:37:00,11:37:00,1575,4,1821.51,
23314,11:38:00,11:38:00,1573,5,2186.77,
23314,11:40:00,11:40:00,1542,6,3137.81,
23314,11:41:00,11:41:00,1540,7,3559.54,
23314,11:42:00,11:42:00,1536,8,3999.9,
23314,11:43:00,11:43:00,1521,9,4503.4,
23314,11:46:00,11:46:00,1524,10,5706.09,
23314,11:46:00,11:46:00,1525,11,5948.47,
23314,11:47:00,11:47:00,1526,12,6291.59,
23314,11:48:00,11:48:00,1523,13,6631.58,
23314,11:50:00,11:50:00,1528,14,7251.05,
23314,11:50:00,11:50:00,1530,15,7688.24,
23314,11:52:00,11:52:00,1532,16,8192.27,
23314,11:52:00,11:52:00,1533,17,8562.11,
23314,11:54:00,11:54:00,1534,18,9023.52,
23706,11:17:00,11:33:00,10682,1,0,
23706,11:34:00,11:34:00,10684,2,533.23,
23706,11:35:00,11:35:00,1577,3,1342.19,
23706,11:37:00,11:37:00,1575,4,1821.51,
23706,11:38:00,11:38:00,1573,5,2186.77,
23706,11:40:00,11:40:00,1542,6,3137.81,
23706,11:41:00,11:41:00,1540,7,3559.54,
23706,11:42:00,11:42:00,1536,8,3999.9,
23706,11:43:00,11:43:00,1521,9,4503.4,
23706,11:46:00,11:46:00,1524,10,5706.09,
23706,11:46:00,11:46:00,1525,11,5948.47,
23706,11:47:00,11:47:00,1526,12,6291.59,
23706,11:48:00,11:48:00,1523,13,6631.58,
23706,11:50:00,11:50:00,1528,14,7251.05,
23706,11:50:00,11:50:00,1530,15,7688.24,
23706,11:52:00,11:52:00,1532,16,8192.27,
23706,11:52:00,11:52:00,1533,17,8562.11,
23706,11:54:00,11:54:00,1534,18,9023.52,
24877,15:58:00,16:11:00,10682,1,0,
24877,16:12:00,16:12:00,10684,2,533.23,
24877,16:14:00,16:14:00,1577,3,1342.19,
24877,16:15:00,16:15:00,1575,4,1821.51,
24877,16:16:00,16:16:00,1573,5,2186.77,
24877,16:19:00,16:19:00,1542,6,3137.81,
24877,16:20:00,16:20:00,1540,7,3559.54,
24877,16:22:00,16:22:00,1536,8,3999.9,
24877,16:23:00,16:23:00,1521,9,4503.4,
24877,16:25:00,16:25:00,1524,10,5706.09,
24877,16:26:00,16:26:00,1525,11,5948.47,
24877,16:27:00,16:27:00,1526,12,6291.59,
24877,16:28:00,16:28:00,1523,13,6631.58,
24877,16:29:00,16:29:00,1528,14,7251.05,
24877,16:30:00,16:30:00,1530,15,7688.24,
24877,16:31:00,16:31:00,1532,16,8192.27,
24877,16:32:00,16:32:00,1533,17,8562.11,
24877,16:33:00,16:33:00,1534,18,9023.52,
25158,13:33:00,13:49:00,10682,1,0,
25158,13:50:00,13:50:00,10684,2,533.23,
25158,13:51:00,13:51:00,1577,3,1342.19,
25158,13:53:00,13:53:00,1575,4,1821.51,
25158,13:54:00,13:54:00,1573,5,2186.77,
25158,13:56:00,13:56:00,1542,6,3137.81,
25158,13:57:00,13:57:00,1540,7,3559.54,
25158,13:58:00,13:58:00,1536,8,3999.9,
25158,13:59:00,13:59:00,1521,9,4503.4,
25158,14:02:00,14:02:00,1524,10,5706.09,
25158,14:02:00,14:02:00,1525,11,5948.47,
25158,14:03:00,14:03:00,1526,12,6291.59,
25158,14:04:00,14:04:00,1523,13,6631.58,
25158,14:06:00,14:06:00,1528,14,7251.05,
25158,14:06:00,14:06:00,1530,15,7688.24,
25158,14:08:00,14:08:00,1532,16,8192.27,
25158,14:08:00,14:08:00,1533,17,8562.11,
25158,14:10:00,14:10:00,1534,18,9023.52,
27198,15:33:00,15:49:00,10682,1,0,
27198,15:50:00,15:50:00,10684,2,533.23,
27198,15:51:00,15:51:00,1577,3,1342.19,
27198,15:53:00,15:53:00,1575,4,1821.51,
27198,15:54:00,15:54:00,1573,5,2186.77,
27198,15:56:00,15:56:00,1542,6,3137.81,
27198,15:57:00,15:57:00,1540,7,3559.54,
27198,15:58:00,15:58:00,1536,8,3999.9,
27198,15:59:00,15:59:00,1521,9,4503.4,
27198,16:02:00,16:02:00,1524,10,5706.09,
27198,16:02:00,16:02:00,1525,11,5948.47,
27198,16:03:00,16:03:00,1526,12,6291.59,
27198,16:04:00,16:04:00,1523,13,6631.58,
27198,16:06:00,16:06:00,1528,14,7251.05,
27198,16:06:00,16:06:00,1530,15,7688.24,
27198,16:08:00,16:08:00,1532,16,8192.27,
27198,16:08:00,16:08:00,1533,17,8562.11,
27198,16:10:00,16:10:00,1534,18,9023.52,
27262,12:17:00,12:49:00,10682,1,0,
27262,12:50:00,12:50:00,10684,2,533.23,
27262,12:51:00,12:51:00,1577,3,1342.19,
27262,12:53:00,12:53:00,1575,4,1821.51,
27262,12:54:00,12:54:00,1573,5,2186.77,
27262,12:56:00,12:56:00,1542,6,3137.81,
27262,12:57:00,12:57:00,1540,7,3559.54,
27262,12:58:00,12:58:00,1536,8,3999.9,
27262,12:59:00,12:59:00,1521,9,4503.4,
27262,13:02:00,13:02:00,1524,10,5706.09,
27262,13:02:00,13:02:00,1525,11,5948.47,
27262,13:03:00,13:03:00,1526,12,6291.59,
27262,13:04:00,13:04:00,1523,13,6631.58,
27262,13:06:00,13:06:00,1528,14,7251.05,
27262,13:06:00,13:06:00,1530,15,7688.24,
27262,13:08:00,13:08:00,1532,16,8192.27,
27262,13:08:00,13:08:00,1533,17,8562.11,
27262,13:10:00,13:10:00,1534,18,9023.52,
27779,08:42:00,08:58:00,10682,1,0,
27779,08:59:00,08:59:00,10684,2,533.23,
27779,09:01:00,09:01:00,1577,3,1342.19,
27779,09:02:00,09:02:00,1575,4,1821.51,
27779,09:03:00,09:03:00,1573,5,2186.77,
27779,09:06:00,09:06:00,1542,6,3137.81,
27779,09:07:00,09:07:00,1540,7,3559.54,
27779,09:08:00,09:08:00,1536,8,3999.9,
27779,09:10:00,09:10:00,1521,9,4503.4,
27779,09:12:00,09:12:00,1524,10,5706.09,
27779,09:12:00,09:12:00,1525,11,5948.47,
27779,09:13:00,09:13:00,1526,12,6291.59,
27779,09:14:00,09:14:00,1523,13,6631.58,
27779,09:15:00,09:15:00,1528,14,7251.05,
27779,09:16:00,09:16:00,1530,15,7688.24,
27779,09:17:00,09:17:00,1532,16,8192.27,
27779,09:18:00,09:18:00,1533,17,8562.11,
27779,09:19:00,09:19:00,1534,18,9023.52,
28747,14:33:00,14:49:00,10682,1,0,
28747,14:50:00,14:50:00,10684,2,533.23,
28747,14:51:00,14:51:00,1577,3,1342.19,
28747,14:53:00,14:53:00,1575,4,1821.51,
28747,14:54:00,14:54:00,1573,5,2186.77,
28747,14:56:00,14:56:00,1542,6,3137.81,
28747,14:57:00,14:57:00,1540,7,3559.54,
28747,14:58:00,14:58:00,1536,8,3999.9,
28747,14:59:00,14:59:00,1521,9,4503.4,
28747,15:02:00,15:02:00,1524,10,5706.09,
28747,15:02:00,15:02:00,1525,11,5948.47,
28747,15:03:00,15:03:00,1526,12,6291.59,
28747,15:04:00,15:04:00,1523,13,6631.58,
28747,15:06:00,15:06:00,1528,14,7251.05,
28747,15:06:00,15:06:00,1530,15,7688.24,
28747,15:08:00,15:08:00,1532,16,8192.27,
28747,15:08:00,15:08:00,1533,17,8562.11,
28747,15:10:00,15:10:00,1534,18,9023.52,
30185,10:17:00,10:33:00,10682,1,0,
30185,10:34:00,10:34:00,10684,2,533.23,
30185,10:35:00,10:35:00,1577,3,1342.19,
30185,10:37:00,10:37:00,1575,4,1821.51,
30185,10:38:00,10:38:00,1573,5,2186.77,
30185,10:40:00,10:40:00,1542,6,3137.81,
30185,10:41:00,10:41:00,1540,7,3559.54,
30185,10:42:00,10:42:00,1536,8,3999.9,
30185,10:43:00,10:43:00,1521,9,4503.4,
30185,10:46:00,10:46:00,1524,10,5706.09,
30185,10:46:00,10:46:00,1525,11,5948.47,
30185,10:47:00,10:47:00,1526,12,6291.59,
30185,10:48:00,10:48:00,1523,13,6631.58,
30185,10:50:00,10:50:00,1528,14,7251.05,
30185,10:50:00,10:50:00,1530,15,7688.24,
30185,10:52:00,10:52:00,1532,16,8192.27,
30185,10:52:00,10:52:00,1533,17,8562.11,
30185,10:54:00,10:54:00,1534,18,9023.52,
31127,07:43:00,07:54:00,10682,1,0,
31127,07:55:00,07:55:00,10684,2,533.23,
31127,07:57:00,07:57:00,1577,3,1342.19,
31127,07:58:00,07:58:00,1575,4,1821.51,
31127,07:59:00,07:59:00,1573,5,2186.77,
31127,08:02:00,08:02:00,1542,6,3137.81,
31127,08:03:00,08:03:00,1540,7,3559.54,
31127,08:05:00,08:05:00,1536,8,3999.9,
31127,08:06:00,08:06:00,1521,9,4503.4,
31127,08:08:00,08:08:00,1524,10,5706.09,
31127,08:09:00,08:09:00,1525,11,5948.47,
31127,08:10:00,08:10:00,1526,12,6291.59,
31127,08:11:00,08:11:00,1523,13,6631.58,
31127,08:12:00,08:12:00,1528,14,7251.05,
31127,08:13:00,08:13:00,1530,15,7688.24,
31127,08:14:00,08:14:00,1532,16,8192.27,
31127,08:15:00,08:15:00,1533,17,8562.11,
31127,08:16:00,08:16:00,1534,18,9023.52,
31578,12:44:00,12:58:00,10682,1,0,
31578,12:59:00,12:59:00,10684,2,533.23,
31578,13:01:00,13:01:00,1577,3,1342.19,
31578,13:02:00,13:02:00,1575,4,1821.51,
31578,13:03:00,13:03:00,1573,5,2186.77,
31578,13:06:00,13:06:00,1542,6,3137.81,
31578,13:07:00,13:07:00,1540,7,3559.54,
31578,13:08:00,13:08:00,1536,8,3999.9,
31578,13:09:00,13:09:00,1521,9,4503.4,
31578,13:12:00,13:12:00,1524,10,5706.09,
31578,13:12:00,13:12:00,1525,11,5948.47,
31578,13:13:00,13:13:00,1526,12,6291.59,
31578,13:14:00,13:14:00,1523,13,6631.58,
31578,13:16:00,13:16:00,1528,14,7251.05,
31578,13:17:00,13:17:00,1530,15,7688.24,
31578,13:18:00,13:18:00,1532,16,8192.27,
31578,13:18:00,13:18:00,1533,17,8562.11,
31578,13:20:00,13:20:00,1534,18,9023.52,
31602,16:33:00,16:49:00,10682,1,0,
31602,16:50:00,16:50:00,10684,2,533.23,
31602,16:51:00,16:51:00,1577,3,1342.19,
31602,16:53:00,16:53:00,1575,4,1821.51,
31602,16:54:00,16:54:00,1573,5,2186.77,
31602,16:56:00,16:56:00,1542,6,3137.81,
31602,16:57:00,16:57:00,1540,7,3559.54,
31602,16:58:00,16:58:00,1536,8,3999.9,
31602,16:59:00,16:59:00,1521,9,4503.4,
31602,17:02:00,17:02:00,1524,10,5706.09,
31602,17:02:00,17:02:00,1525,11,5948.47,
31602,17:03:00,17:03:00,1526,12,6291.59,
31602,17:04:00,17:04:00,1523,13,6631.58,
31602,17:06:00,17:06:00,1528,14,7251.05,
31602,17:06:00,17:06:00,1530,15,7688.24,
31602,17:08:00,17:08:00,1532,16,8192.27,
31602,17:08:00,17:08:00,1533,17,8562.11,
31602,17:10:00,17:10:00,1534,18,9023.52,
10171,15:03:00,15:03:00,921,1,225.01,
10171,15:04:00,15:04:00,917,2,583.39,
10171,15:06:00,15:06:00,916,3,1304.76,
10171,15:08:00,15:08:00,872,4,1825.93,
10171,15:10:00,15:10:00,864,5,2364.66,
10171,15:12:00,15:12:00,1117,6,2796.35,
10171,15:13:00,15:13:00,150408,7,3286.84,
10171,15:14:00,15:14:00,1116,8,3710.3,
10171,15:16:00,15:16:00,1112,9,4088.83,
10171,15:18:00,15:18:00,1138,10,5075.15,
10171,15:20:00,15:20:00,1140,11,5542.52,
10171,15:22:00,15:22:00,1237,12,5929.55,
10171,15:24:00,15:24:00,1769,13,6566,
10171,15:25:00,15:25:00,1983,14,6990.4,
10171,15:28:00,15:28:00,1981,15,7544.34,
10209,10:44:00,10:44:00,921,1,225.01,
10209,10:45:00,10:45:00,917,2,583.39,
10209,10:47:00,10:47:00,916,3,1304.76,
10209,10:49:00,10:49:00,872,4,1825.93,
10209,10:51:00,10:51:00,864,5,2364.66,
10209,10:52:00,10:52:00,1117,6,2796.35,
10209,10:54:00,10:54:00,150408,7,3286.84,
10209,10:55:00,10:55:00,1116,8,3710.3,
10209,10:56:00,10:56:00,1112,9,4088.83,
10209,10:59:00,10:59:00,1138,10,5075.15,
10209,11:00:00,11:00:00,1140,11,5542.52,
10209,11:02:00,11:02:00,1237,12,5929.55,
10209,11:04:00,11:04:00,1769,13,6566,
10209,11:05:00,11:05:00,1983,14,6990.4,
10209,11:08:00,11:08:00,1981,15,7544.34,
10216,12:28:00,12:28:00,921,1,225.01,
10216,12:29:00,12:29:00,917,2,583.39,
10216,12:31:00,12:31:00,916,3,1304.76,
10216,12:33:00,12:33:00,872,4,1825.93,
10216,12:35:00,12:35:00,864,5,2364.66,
10216,12:37:00,12:37:00,1117,6,2796.35,
10216,12:38:00,12:38:00,150408,7,3286.84,
10216,12:39:00,12:39:00,1116,8,3710.3,
10216,12:41:00,12:41:00,1112,9,4088.83,
10216,12:43:00,12:43:00,1138,10,5075.15,
10216,12:45:00,12:45:00,1140,11,5542.52,
10216,12:47:00,12:47:00,1237,12,5929.55,
10216,12:49:00,12:49:00,1769,13,6566,
10216,12:50:00,12:50:00,1983,14,6990.4,
10216,12:53:00,12:53:00,1981,15,7544.34,
10342,11:23:00,11:23:00,921,1,225.01,
10342,11:24:00,11:24:00,917,2,583.39,
10342,11:26:00,11:26:00,916,3,1304.76,
10342,11:28:00,11:28:00,872,4,1825.93,
10342,11:30:00,11:30:00,864,5,2364.66,
10342,11:32:00,11:32:00,1117,6,2796.35,
10342,11:33:00,11:33:00,150408,7,3286.84,
10342,11:34:00,11:34:00,1116,8,3710.3,
10342,11:36:00,11:36:00,1112,9,4088.83,
10342,11:38:00,11:38:00,1138,10,5075.15,
10342,11:40:00,11:40:00,1140,11,5542.52,
10342,11:42:00,11:42:00,1237,12,5929.55,
10342,11:44:00,11:44:00,1769,13,6566,
10342,11:45:00,11:45:00,1983,14,6990.4,
10342,11:48:00,11:48:00,1981,15,7544.34,
10368,10:57:00,10:57:00,921,1,225.01,
10368,10:58:00,10:58:00,917,2,583.39,
10368,11:00:00,11:00:00,916,3,1304.76,
10368,11:02:00,11:02:00,872,4,1825.93,
10368,11:04:00,11:04:00,864,5,2364.66,
10368,11:06:00,11:06:00,1117,6,2796.35,
10368,11:07:00,11:07:00,150408,7,3286.84,
10368,11:08:00,11:08:00,1116,8,3710.3,
10368,11:10:00,11:10:00,1112,9,4088.83,
10368,11:12:00,11:12:00,1138,10,5075.15,
10368,11:14:00,11:14:00,1140,11,5542.52,
10368,11:16:00,11:16:00,1237,12,5929.55,
10368,11:18:00,11:18:00,1769,13,6566,
10368,11:19:00,11:19:00,1983,14,6990.4,
10368,11:22:00,11:22:00,1981,15,7544.34,
10402,18:05:00,18:05:00,921,1,225.01,
10402,18:06:00,18:06:00,917,2,583.39,
10402,18:08:00,18:08:00,916,3,1304.76,
10402,18:10:00,18:10:00,872,4,1825.93,
10402,18:12:00,18:12:00,864,5,2364.66,
10402,18:14:00,18:14:00,1117,6,2796.35,
10402,18:15:00,18:15:00,150408,7,3286.84,
10402,18:16:00,18:16:00,1116,8,3710.3,
10402,18:18:00,18:18:00,1112,9,4088.83,
10402,18:20:00,18:20:00,1138,10,5075.15,
10402,18:22:00,18:22:00,1140,11,5542.52,
10402,18:24:00,18:24:00,1237,12,5929.55,
10402,18:26:00,18:26:00,1769,13,6566,
10402,18:27:00,18:27:00,1983,14,6990.4,
10402,18:29:00,18:29:00,1981,15,7544.34,
10434,18:38:00,18:38:00,921,1,225.01,
10434,18:39:00,18:39:00,917,2,583.39,
10434,18:41:00,18:41:00,916,3,1304.76,
10434,18:43:00,18:43:00,872,4,1825.93,
10434,18:45:00,18:45:00,864,5,2364.66,
10434,18:47:00,18:47:00,1117,6,2796.35,
10434,18:48:00,18:48:00,150408,7,3286.84,
10434,18:49:00,18:49:00,1116,8,3710.3,
10434,18:51:00,18:51:00,1112,9,4088.83,
10434,18:54:00,18:54:00,1138,10,5075.15,
10434,18:55:00,18:55:00,1140,11,5542.52,
10434,18:57:00,18:57:00,1237,12,5929.55,
10434,18:59:00,18:59:00,1769,13,6566,
10434,19:00:00,19:00:00,1983,14,6990.4,
10434,19:02:00,19:02:00,1981,15,7544.34,
10617,12:28:00,12:28:00,921,1,225.01,
10617,12:29:00,12:29:00,917,2,583.39,
10617,12:31:00,12:31:00,916,3,1304.76,
10617,12:33:00,12:33:00,872,4,1825.93,
10617,12:35:00,12:35:00,864,5,2364.66,
10617,12:37:00,12:37:00,1117,6,2796.35,
10617,12:38:00,12:38:00,150408,7,3286.84,
10617,12:39:00,12:39:00,1116,8,3710.3,
10617,12:41:00,12:41:00,1112,9,4088.83,
10617,12:43:00,12:43:00,1138,10,5075.15,
10617,12:45:00,12:45:00,1140,11,5542.52,
10617,12:47:00,12:47:00,1237,12,5929.55,
10617,12:49:00,12:49:00,1769,13,6566,
10617,12:50:00,12:50:00,1983,14,6990.4,
10617,12:53:00,12:53:00,1981,15,7544.34,
10929,19:25:00,19:25:00,921,1,225.01,
10929,19:26:00,19:26:00,917,2,583.39,
10929,19:28:00,19:28:00,916,3,1304.76,
10929,19:30:00,19:30:00,872,4,1825.93,
10929,19:32:00,19:32:00,864,5,2364.66,
10929,19:33:00,19:33:00,1117,6,2796.35,
10929,19:35:00,19:35:00,150408,7,3286.84,
10929,19:36:00,19:36:00,1116,8,3710.3,
10929,19:37:00,19:37:00,1112,9,4088.83,
10929,19:40:00,19:40:00,1138,10,5075.15,
10929,19:41:00,19:41:00,1140,11,5542.52,
10929,19:43:00,19:43:00,1237,12,5929.55,
10929,19:45:00,19:45:00,1769,13,6566,
10929,19:46:00,19:46:00,1983,14,6990.4,
10929,19:48:00,19:48:00,1981,15,7544.34,
11138,17:39:00,17:39:00,921,1,225.01,
11138,17:40:00,17:40:00,917,2,583.39,
11138,17:42:00,17:42:00,916,3,1304.76,
11138,17:44:00,17:44:00,872,4,1825.93,
11138,17:46:00,17:46:00,864,5,2364.66,
11138,17:48:00,17:48:00,1117,6,2796.35,
11138,17:49:00,17:49:00,150408,7,3286.84,
11138,17:50:00,17:50:00,1116,8,3710.3,
11138,17:52:00,17:52:00,1112,9,4088.83,
11138,17:54:00,17:54:00,1138,10,5075.15,
11138,17:56:00,17:56:00,1140,11,5542.52,
11138,17:58:00,17:58:00,1237,12,5929.55,
11138,18:00:00,18:00:00,1769,13,6566,
11138,18:01:00,18:01:00,1983,14,6990.4,
11138,18:03:00,18:03:00,1981,15,7544.34,
11279,14:53:00,14:53:00,921,1,225.01,
11279,14:54:00,14:54:00,917,2,583.39,
11279,14:56:00,14:56:00,916,3,1304.76,
11279,14:58:00,14:58:00,872,4,1825.93,
11279,15:00:00,15:00:00,864,5,2364.66,
11279,15:02:00,15:02:00,1117,6,2796.35,
11279,15:04:00,15:04:00,150408,7,3286.84,
11279,15:05:00,15:05:00,1116,8,3710.3,
11279,15:06:00,15:06:00,1112,9,4088.83,
11279,15:09:00,15:09:00,1138,10,5075.15,
11279,15:11:00,15:11:00,1140,11,5542.52,
11279,15:12:00,15:12:00,1237,12,5929.55,
11279,15:15:00,15:15:00,1769,13,6566,
11279,15:16:00,15:16:00,1983,14,6990.4,
11279,15:19:00,15:19:00,1981,15,7544.34,
11300,06:06:00,06:06:00,921,1,225.01,
11300,06:07:00,06:07:00,917,2,583.39,
11300,06:09:00,06:09:00,916,3,1304.76,
11300,06:10:00,06:10:00,872,4,1825.93,
11300,06:12:00,06:12:00,864,5,2364.66,
11300,06:13:00,06:13:00,1117,6,2796.35,
11300,06:14:00,06:14:00,150408,7,3286.84,
11300,06:15:00,06:15:00,1116,8,3710.3,
11300,06:16:00,06:16:00,1112,9,4088.83,
11300,06:19:00,06:19:00,1138,10,5075.15,
11300,06:20:00,06:20:00,1140,11,5542.52,
11300,06:21:00,06:21:00,1237,12,5929.55,
11300,06:23:00,06:23:00,1769,13,6566,
11300,06:24:00,06:24:00,1983,14,6990.4,
11300,06:26:00,06:26:00,1981,15,7544.34,
11443,16:47:00,16:47:00,921,1,225.01,
11443,16:48:00,16:48:00,917,2,583.39,
11443,16:50:00,16:50:00,916,3,1304.76,
11443,16:52:00,16:52:00,872,4,1825.93,
11443,16:54:00,16:54:00,864,5,2364.66,
11443,16:56:00,16:56:00,1117,6,2796.35,
11443,16:57:00,16:57:00,150408,7,3286.84,
11443,16:58:00,16:58:00,1116,8,3710.3,
11443,17:00:00,17:00:00,1112,9,4088.83,
11443,17:02:00,17:02:00,1138,10,5075.15,
11443,17:04:00,17:04:00,1140,11,5542.52,
11443,17:06:00,17:06:00,1237,12,5929.55,
11443,17:08:00,17:08:00,1769,13,6566,
11443,17:09:00,17:09:00,1983,14,6990.4,
11443,17:11:00,17:11:00,1981,15,7544.34,
11527,09:12:00,09:12:00,921,1,225.01,
11527,09:13:00,09:13:00,917,2,583.39,
11527,09:15:00,09:15:00,916,3,1304.76,
11527,09:17:00,09:17:00,872,4,1825.93,
11527,09:19:00,09:19:00,864,5,2364.66,
11527,09:20:00,09:20:00,1117,6,2796.35,
11527,09:22:00,09:22:00,150408,7,3286.84,
11527,09:23:00,09:23:00,1116,8,3710.3,
11527,09:24:00,09:24:00,1112,9,4088.83,
11527,09:27:00,09:27:00,1138,10,5075.15,
11527,09:28:00,09:28:00,1140,11,5542.52,
11527,09:30:00,09:30:00,1237,12,5929.55,
11527,09:32:00,09:32:00,1769,13,6566,
11527,09:33:00,09:33:00,1983,14,6990.4,
11527,09:36:00,09:36:00,1981,15,7544.34,
11567,22:01:00,22:01:00,921,1,225.01,
11567,22:02:00,22:02:00,917,2,583.39,
11567,22:04:00,22:04:00,916,3,1304.76,
11567,22:05:00,22:05:00,872,4,1825.93,
11567,22:07:00,22:07:00,864,5,2364.66,
11567,22:08:00,22:08:00,1117,6,2796.35,
11567,22:09:00,22:09:00,150408,7,3286.84,
11567,22:10:00,22:10:00,1116,8,3710.3,
11567,22:11:00,22:11:00,1112,9,4088.83,
11567,22:14:00,22:14:00,1138,10,5075.15,
11567,22:15:00,22:15:00,1140,11,5542.52,
11567,22:17:00,22:17:00,1237,12,5929.55,
11567,22:19:00,22:19:00,1769,13,6566,
11567,22:20:00,22:20:00,1983,14,6990.4,
11567,22:21:00,22:21:00,1981,15,7544.34,
11668,17:26:00,17:26:00,921,1,225.01,
11668,17:27:00,17:27:00,917,2,583.39,
11668,17:29:00,17:29:00,916,3,1304.76,
11668,17:31:00,17:31:00,872,4,1825.93,
11668,17:33:00,17:33:00,864,5,2364.66,
11668,17:35:00,17:35:00,1117,6,2796.35,
11668,17:36:00,17:36:00,150408,7,3286.84,
11668,17:37:00,17:37:00,1116,8,3710.3,
11668,17:39:00,17:39:00,1112,9,4088.83,
11668,17:41:00,17:41:00,1138,10,5075.15,
11668,17:43:00,17:43:00,1140,11,5542.52,
11668,17:45:00,17:45:00,1237,12,5929.55,
11668,17:47:00,17:47:00,1769,13,6566,
11668,17:48:00,17:48:00,1983,14,6990.4,
11668,17:50:00,17:50:00,1981,15,7544.34,
12136,18:50:00,18:50:00,921,1,225.01,
12136,18:51:00,18:51:00,917,2,583.39,
12136,18:53:00,18:53:00,916,3,1304.76,
12136,18:55:00,18:55:00,872,4,1825.93,
12136,18:57:00,18:57:00,864,5,2364.66,
12136,18:59:00,18:59:00,1117,6,2796.35,
12136,19:00:00,19:00:00,150408,7,3286.84,
12136,19:01:00,19:01:00,1116,8,3710.3,
12136,19:03:00,19:03:00,1112,9,4088.83,
12136,19:05:00,19:05:00,1138,10,5075.15,
12136,19:07:00,19:07:00,1140,11,5542.52,
12136,19:09:00,19:09:00,1237,12,5929.55,
12136,19:11:00,19:11:00,1769,13,6566,
12136,19:12:00,19:12:00,1983,14,6990.4,
12136,19:14:00,19:14:00,1981,15,7544.34,
12173,13:52:00,13:52:00,921,1,225.01,
12173,13:53:00,13:53:00,917,2,583.39,
12173,13:55:00,13:55:00,916,3,1304.76,
12173,13:57:00,13:57:00,872,4,1825.93,
12173,13:59:00,13:59:00,864,5,2364.66,
12173,14:01:00,14:01:00,1117,6,2796.35,
12173,14:02:00,14:02:00,150408,7,3286.84,
12173,14:03:00,14:03:00,1116,8,3710.3,
12173,14:05:00,14:05:00,1112,9,4088.83,
12173,14:07:00,14:07:00,1138,10,5075.15,
12173,14:09:00,14:09:00,1140,11,5542.52,
12173,14:11:00,14:11:00,1237,12,5929.55,
12173,14:13:00,14:13:00,1769,13,6566,
12173,14:14:00,14:14:00,1983,14,6990.4,
12173,14:17:00,14:17:00,1981,15,7544.34,
12231,16:29:00,16:29:00,921,1,225.01,
12231,16:30:00,16:30:00,917,2,583.39,
12231,16:32:00,16:32:00,916,3,1304.76,
12231,16:34:00,16:34:00,872,4,1825.93,
12231,16:36:00,16:36:00,864,5,2364.66,
12231,16:38:00,16:38:00,1117,6,2796.35,
12231,16:40:00,16:40:00,150408,7,3286.84,
12231,16:41:00,16:41:00,1116,8,3710.3,
12231,16:43:00,16:43:00,1112,9,4088.83,
12231,16:46:00,16:46:00,1138,10,5075.15,
12231,16:48:00,16:48:00,1140,11,5542.52,
12231,16:49:00,16:49:00,1237,12,5929.55,
12231,16:52:00,16:52:00,1769,13,6566,
12231,16:53:00,16:53:00,1983,14,6990.4,
12231,16:56:00,16:56:00,1981,15,7544.34,
12240,08:35:00,08:35:00,921,1,225.01,
12240,08:36:00,08:36:00,917,2,583.39,
12240,08:38:00,08:38:00,916,3,1304.76,
12240,08:39:00,08:39:00,872,4,1825.93,
12240,08:41:00,08:41:00,864,5,2364.66,
12240,08:43:00,08:43:00,1117,6,2796.35,
12240,08:44:00,08:44:00,150408,7,3286.84,
12240,08:45:00,08:45:00,1116,8,3710.3,
12240,08:47:00,08:47:00,1112,9,4088.83,
12240,08:49:00,08:49:00,1138,10,5075.15,
12240,08:51:00,08:51:00,1140,11,5542.52,
12240,08:52:00,08:52:00,1237,12,5929.55,
12240,08:54:00,08:54:00,1769,13,6566,
12240,08:55:00,08:55:00,1983,14,6990.4,
12240,08:58:00,08:58:00,1981,15,7544.34,
12264,06:49:00,06:49:00,921,1,225.01,
12264,06:50:00,06:50:00,917,2,583.39,
12264,06:52:00,06:52:00,916,3,1304.76,
12264,06:53:00,06:53:00,872,4,1825.93,
12264,06:55:00,06:55:00,864,5,2364.66,
12264,06:57:00,06:57:00,1117,6,2796.35,
12264,06:58:00,06:58:00,150408,7,3286.84,
12264,06:59:00,06:59:00,1116,8,3710.3,
12264,07:00:00,07:00:00,1112,9,4088.83,
12264,07:02:00,07:02:00,1138,10,5075.15,
12264,07:04:00,07:04:00,1140,11,5542.52,
12264,07:06:00,07:06:00,1237,12,5929.55,
12264,07:08:00,07:08:00,1769,13,6566,
12264,07:09:00,07:09:00,1983,14,6990.4,
12264,07:11:00,07:11:00,1981,15,7544.34,
12325,11:36:00,11:36:00,921,1,225.01,
12325,11:37:00,11:37:00,917,2,583.39,
12325,11:39:00,11:39:00,916,3,1304.76,
12325,11:41:00,11:41:00,872,4,1825.93,
12325,11:43:00,11:43:00,864,5,2364.66,
12325,11:45:00,11:45:00,1117,6,2796.35,
12325,11:46:00,11:46:00,150408,7,3286.84,
12325,11:47:00,11:47:00,1116,8,3710.3,
12325,11:49:00,11:49:00,1112,9,4088.83,
12325,11:51:00,11:51:00,1138,10,5075.15,
12325,11:53:00,11:53:00,1140,11,5542.52,
12325,11:55:00,11:55:00,1237,12,5929.55,
12325,11:57:00,11:57:00,1769,13,6566,
12325,11:58:00,11:58:00,1983,14,6990.4,
12325,12:01:00,12:01:00,1981,15,7544.34,
12355,13:50:00,13:50:00,921,1,225.01,
12355,13:51:00,13:51:00,917,2,583.39,
12355,13:53:00,13:53:00,916,3,1304.76,
12355,13:55:00,13:55:00,872,4,1825.93,
12355,13:57:00,13:57:00,864,5,2364.66,
12355,13:59:00,13:59:00,1117,6,2796.35,
12355,14:00:00,14:00:00,150408,7,3286.84,
12355,14:02:00,14:02:00,1116,8,3710.3,
12355,14:03:00,14:03:00,1112,9,4088.83,
12355,14:06:00,14:06:00,1138,10,5075.15,
12355,14:08:00,14:08:00,1140,11,5542.52,
12355,14:09:00,14:09:00,1237,12,5929.55,
12355,14:11:00,14:11:00,1769,13,6566,
12355,14:13:00,14:13:00,1983,14,6990.4,
12355,14:15:00,14:15:00,1981,15,7544.34,
12445,19:20:00,19:20:00,921,1,225.01,
12445,19:21:00,19:21:00,917,2,583.39,
12445,19:23:00,19:23:00,916,3,1304.76,
12445,19:25:00,19:25:00,872,4,1825.93,
12445,19:27:00,19:27:00,864,5,2364.66,
12445,19:29:00,19:29:00,1117,6,2796.35,
12445,19:30:00,19:30:00,150408,7,3286.84,
12445,19:31:00,19:31:00,1116,8,3710.3,
12445,19:33:00,19:33:00,1112,9,4088.83,
12445,19:36:00,19:36:00,1138,10,5075.15,
12445,19:37:00,19:37:00,1140,11,5542.52,
12445,19:39:00,19:39:00,1237,12,5929.55,
12445,19:41:00,19:41:00,1769,13,6566,
12445,19:42:00,19:42:00,1983,14,6990.4,
12445,19:44:00,19:44:00,1981,15,7544.34,
12646,13:07:00,13:07:00,921,1,225.01,
12646,13:08:00,13:08:00,917,2,583.39,
12646,13:10:00,13:10:00,916,3,1304.76,
12646,13:12:00,13:12:00,872,4,1825.93,
12646,13:14:00,13:14:00,864,5,2364.66,
12646,13:16:00,13:16:00,1117,6,2796.35,
12646,13:17:00,13:17:00,150408,7,3286.84,
12646,13:18:00,13:18:00,1116,8,3710.3,
12646,13:20:00,13:20:00,1112,9,4088.83,
12646,13:22:00,13:22:00,1138,10,5075.15,
12646,13:24:00,13:24:00,1140,11,5542.52,
12646,13:26:00,13:26:00,1237,12,5929.55,
12646,13:28:00,13:28:00,1769,13,6566,
12646,13:29:00,13:29:00,1983,14,6990.4,
12646,13:32:00,13:32:00,1981,15,7544.34,
12673,17:39:00,17:39:00,921,1,225.01,
12673,17:40:00,17:40:00,917,2,583.39,
12673,17:42:00,17:42:00,916,3,1304.76,
12673,17:44:00,17:44:00,872,4,1825.93,
12673,17:46:00,17:46:00,864,5,2364.66,
12673,17:48:00,17:48:00,1117,6,2796.35,
12673,17:49:00,17:49:00,150408,7,3286.84,
12673,17:50:00,17:50:00,1116,8,3710.3,
12673,17:52:00,17:52:00,1112,9,4088.83,
12673,17:54:00,17:54:00,1138,10,5075.15,
12673,17:56:00,17:56:00,1140,11,5542.52,
12673,17:58:00,17:58:00,1237,12,5929.55,
12673,18:00:00,18:00:00,1769,13,6566,
12673,18:01:00,18:01:00,1983,14,6990.4,
12673,18:03:00,18:03:00,1981,15,7544.34,
12712,10:16:00,10:16:00,921,1,225.01,
12712,10:17:00,10:17:00,917,2,583.39,
12712,10:19:00,10:19:00,916,3,1304.76,
12712,10:21:00,10:21:00,872,4,1825.93,
12712,10:23:00,10:23:00,864,5,2364.66,
12712,10:24:00,10:24:00,1117,6,2796.35,
12712,10:26:00,10:26:00,150408,7,3286.84,
12712,10:27:00,10:27:00,1116,8,3710.3,
12712,10:28:00,10:28:00,1112,9,4088.83,
12712,10:31:00,10:31:00,1138,10,5075.15,
12712,10:32:00,10:32:00,1140,11,5542.52,
12712,10:34:00,10:34:00,1237,12,5929.55,
12712,10:36:00,10:36:00,1769,13,6566,
12712,10:37:00,10:37:00,1983,14,6990.4,
12712,10:40:00,10:40:00,1981,15,7544.34,
12756,18:20:00,18:20:00,921,1,225.01,
12756,18:21:00,18:21:00,917,2,583.39,
12756,18:23:00,18:23:00,916,3,1304.76,
12756,18:25:00,18:25:00,872,4,1825.93,
12756,18:27:00,18:27:00,864,5,2364.66,
12756,18:29:00,18:29:00,1117,6,2796.35,
12756,18:30:00,18:30:00,150408,7,3286.84,
12756,18:31:00,18:31:00,1116,8,3710.3,
12756,18:33:00,18:33:00,1112,9,4088.83,
12756,18:35:00,18:35:00,1138,10,5075.15,
12756,18:37:00,18:37:00,1140,11,5542.52,
12756,18:39:00,18:39:00,1237,12,5929.55,
12756,18:41:00,18:41:00,1769,13,6566,
12756,18:42:00,18:42:00,1983,14,6990.4,
12756,18:44:00,18:44:00,1981,15,7544.34,
12819,19:44:00,19:44:00,921,1,225.01,
12819,19:45:00,19:45:00,917,2,583.39,
12819,19:47:00,19:47:00,916,3,1304.76,
12819,19:49:00,19:49:00,872,4,1825.93,
12819,19:51:00,19:51:00,864,5,2364.66,
12819,19:52:00,19:52:00,1117,6,2796.35,
12819,19:54:00,19:54:00,150408,7,3286.84,
12819,19:55:00,19:55:00,1116,8,3710.3,
12819,19:56:00,19:56:00,1112,9,4088.83,
12819,19:59:00,19:59:00,1138,10,5075.15,
12819,20:00:00,20:00:00,1140,11,5542.52,
12819,20:02:00,20:02:00,1237,12,5929.55,
12819,20:04:00,20:04:00,1769,13,6566,
12819,20:05:00,20:05:00,1983,14,6990.4,
12819,20:07:00,20:07:00,1981,15,7544.34,
12876,07:22:00,07:22:00,921,1,225.01,
12876,07:23:00,07:23:00,917,2,583.39,
12876,07:25:00,07:25:00,916,3,1304.76,
12876,07:26:00,07:26:00,872,4,1825.93,
12876,07:28:00,07:28:00,864,5,2364.66,
12876,07:29:00,07:29:00,1117,6,2796.35,
12876,07:30:00,07:30:00,150408,7,3286.84,
12876,07:31:00,07:31:00,1116,8,3710.3,
12876,07:32:00,07:32:00,1112,9,4088.83,
12876,07:35:00,07:35:00,1138,10,5075.15,
12876,07:36:00,07:36:00,1140,11,5542.52,
12876,07:38:00,07:38:00,1237,12,5929.55,
12876,07:40:00,07:40:00,1769,13,6566,
12876,07:41:00,07:41:00,1983,14,6990.4,
12876,07:43:00,07:43:00,1981,15,7544.34,
13167,17:06:00,17:06:00,921,1,225.01,
13167,17:07:00,17:07:00,917,2,583.39,
13167,17:09:00,17:09:00,916,3,1304.76,
13167,17:11:00,17:11:00,872,4,1825.93,
13167,17:13:00,17:13:00,864,5,2364.66,
13167,17:15:00,17:15:00,1117,6,2796.35,
13167,17:17:00,17:17:00,150408,7,3286.84,
13167,17:18:00,17:18:00,1116,8,3710.3,
13167,17:20:00,17:20:00,1112,9,4088.83,
13167,17:23:00,17:23:00,1138,10,5075.15,
13167,17:25:00,17:25:00,1140,11,5542.52,
13167,17:26:00,17:26:00,1237,12,5929.55,
13167,17:29:00,17:29:00,1769,13,6566,
13167,17:30:00,17:30:00,1983,14,6990.4,
13167,17:32:00,17:32:00,1981,15,7544.34,
13206,20:26:00,20:26:00,921,1,225.01,
13206,20:27:00,20:27:00,917,2,583.39,
13206,20:29:00,20:29:00,916,3,1304.76,
13206,20:31:00,20:31:00,872,4,1825.93,
13206,20:33:00,20:33:00,864,5,2364.66,
13206,20:35:00,20:35:00,1117,6,2796.35,
13206,20:36:00,20:36:00,150408,7,3286.84,
13206,20:37:00,20:37:00,1116,8,3710.3,
13206,20:39:00,20:39:00,1112,9,4088.83,
13206,20:41:00,20:41:00,1138,10,5075.15,
13206,20:43:00,20:43:00,1140,11,5542.52,
13206,20:45:00,20:45:00,1237,12,5929.55,
13206,20:47:00,20:47:00,1769,13,6566,
13206,20:48:00,20:48:00,1983,14,6990.4,
13206,20:50:00,20:50:00,1981,15,7544.34,
13300,11:27:00,11:27:00,921,1,225.01,
13300,11:28:00,11:28:00,917,2,583.39,
13300,11:30:00,11:30:00,916,3,1304.76,
13300,11:32:00,11:32:00,872,4,1825.93,
13300,11:34:00,11:34:00,864,5,2364.66,
13300,11:36:00,11:36:00,1117,6,2796.35,
13300,11:37:00,11:37:00,150408,7,3286.84,
13300,11:39:00,11:39:00,1116,8,3710.3,
13300,11:40:00,11:40:00,1112,9,4088.83,
13300,11:43:00,11:43:00,1138,10,5075.15,
13300,11:45:00,11:45:00,1140,11,5542.52,
13300,11:46:00,11:46:00,1237,12,5929.55,
13300,11:48:00,11:48:00,1769,13,6566,
13300,11:50:00,11:50:00,1983,14,6990.4,
13300,11:52:00,11:52:00,1981,15,7544.34,
13327,13:24:00,13:24:00,921,1,225.01,
13327,13:25:00,13:25:00,917,2,583.39,
13327,13:27:00,13:27:00,916,3,1304.76,
13327,13:29:00,13:29:00,872,4,1825.93,
13327,13:31:00,13:31:00,864,5,2364.66,
13327,13:33:00,13:33:00,1117,6,2796.35,
13327,13:34:00,13:34:00,150408,7,3286.84,
13327,13:36:00,13:36:00,1116,8,3710.3,
13327,13:37:00,13:37:00,1112,9,4088.83,
13327,13:40:00,13:40:00,1138,10,5075.15,
13327,13:42:00,13:42:00,1140,11,5542.52,
13327,13:43:00,13:43:00,1237,12,5929.55,
13327,13:45:00,13:45:00,1769,13,6566,
13327,13:47:00,13:47:00,1983,14,6990.4,
13327,13:49:00,13:49:00,1981,15,7544.34,
13416,15:29:00,15:29:00,921,1,225.01,
13416,15:30:00,15:30:00,917,2,583.39,
13416,15:32:00,15:32:00,916,3,1304.76,
13416,15:34:00,15:34:00,872,4,1825.93,
13416,15:36:00,15:36:00,864,5,2364.66,
13416,15:38:00,15:38:00,1117,6,2796.35,
13416,15:39:00,15:39:00,150408,7,3286.84,
13416,15:40:00,15:40:00,1116,8,3710.3,
13416,15:42:00,15:42:00,1112,9,4088.83,
13416,15:44:00,15:44:00,1138,10,5075.15,
13416,15:46:00,15:46:00,1140,11,5542.52,
13416,15:48:00,15:48:00,1237,12,5929.55,
13416,15:50:00,15:50:00,1769,13,6566,
13416,15:51:00,15:51:00,1983,14,6990.4,
13416,15:54:00,15:54:00,1981,15,7544.34,
13640,07:04:00,07:04:00,921,1,225.01,
13640,07:05:00,07:05:00,917,2,583.39,
13640,07:07:00,07:07:00,916,3,1304.76,
13640,07:08:00,07:08:00,872,4,1825.93,
13640,07:10:00,07:10:00,864,5,2364.66,
13640,07:11:00,07:11:00,1117,6,2796.35,
13640,07:12:00,07:12:00,150408,7,3286.84,
13640,07:13:00,07:13:00,1116,8,3710.3,
13640,07:14:00,07:14:00,1112,9,4088.83,
13640,07:17:00,07:17:00,1138,10,5075.15,
13640,07:18:00,07:18:00,1140,11,5542.52,
13640,07:20:00,07:20:00,1237,12,5929.55,
13640,07:22:00,07:22:00,1769,13,6566,
13640,07:23:00,07:23:00,1983,14,6990.4,
13640,07:25:00,07:25:00,1981,15,7544.34,
13808,15:16:00,15:16:00,921,1,225.01,
13808,15:17:00,15:17:00,917,2,583.39,
13808,15:19:00,15:19:00,916,3,1304.76,
13808,15:21:00,15:21:00,872,4,1825.93,
13808,15:23:00,15:23:00,864,5,2364.66,
13808,15:25:00,15:25:00,1117,6,2796.35,
13808,15:26:00,15:26:00,150408,7,3286.84,
13808,15:27:00,15:27:00,1116,8,3710.3,
13808,15:29:00,15:29:00,1112,9,4088.83,
13808,15:31:00,15:31:00,1138,10,5075.15,
13808,15:33:00,15:33:00,1140,11,5542.52,
13808,15:35:00,15:35:00,1237,12,5929.55,
13808,15:37:00,15:37:00,1769,13,6566,
13808,15:38:00,15:38:00,1983,14,6990.4,
13808,15:41:00,15:41:00,1981,15,7544.34,
13930,21:21:00,21:21:00,921,1,225.01,
13930,21:22:00,21:22:00,917,2,583.39,
13930,21:24:00,21:24:00,916,3,1304.76,
13930,21:25:00,21:25:00,872,4,1825.93,
13930,21:27:00,21:27:00,864,5,2364.66,
13930,21:29:00,21:29:00,1117,6,2796.35,
13930,21:30:00,21:30:00,150408,7,3286.84,
13930,21:31:00,21:31:00,1116,8,3710.3,
13930,21:33:00,21:33:00,1112,9,4088.83,
13930,21:35:00,21:35:00,1138,10,5075.15,
13930,21:37:00,21:37:00,1140,11,5542.52,
13930,21:38:00,21:38:00,1237,12,5929.55,
13930,21:40:00,21:40:00,1769,13,6566,
13930,21:41:00,21:41:00,1983,14,6990.4,
13930,21:43:00,21:43:00,1981,15,7544.34,
13960,14:07:00,14:07:00,921,1,225.01,
13960,14:08:00,14:08:00,917,2,583.39,
13960,14:10:00,14:10:00,916,3,1304.76,
13960,14:12:00,14:12:00,872,4,1825.93,
13960,14:14:00,14:14:00,864,5,2364.66,
13960,14:16:00,14:16:00,1117,6,2796.35,
13960,14:17:00,14:17:00,150408,7,3286.84,
13960,14:18:00,14:18:00,1116,8,3710.3,
13960,14:20:00,14:20:00,1112,9,4088.83,
13960,14:22:00,14:22:00,1138,10,5075.15,
13960,14:24:00,14:24:00,1140,11,5542.52,
13960,14:26:00,14:26:00,1237,12,5929.55,
13960,14:28:00,14:28:00,1769,13,6566,
13960,14:29:00,14:29:00,1983,14,6990.4,
13960,14:32:00,14:32:00,1981,15,7544.34,
14040,18:11:00,18:11:00,921,1,225.01,
14040,18:12:00,18:12:00,917,2,583.39,
14040,18:14:00,18:14:00,916,3,1304.76,
14040,18:16:00,18:16:00,872,4,1825.93,
14040,18:18:00,18:18:00,864,5,2364.66,
14040,18:20:00,18:20:00,1117,6,2796.35,
14040,18:21:00,18:21:00,150408,7,3286.84,
14040,18:22:00,18:22:00,1116,8,3710.3,
14040,18:24:00,18:24:00,1112,9,4088.83,
14040,18:27:00,18:27:00,1138,10,5075.15,
14040,18:29:00,18:29:00,1140,11,5542.52,
14040,18:30:00,18:30:00,1237,12,5929.55,
14040,18:33:00,18:33:00,1769,13,6566,
14040,18:34:00,18:34:00,1983,14,6990.4,
14040,18:36:00,18:36:00,1981,15,7544.34,
14106,08:16:00,08:16:00,921,1,225.01,
14106,08:17:00,08:17:00,917,2,583.39,
14106,08:19:00,08:19:00,916,3,1304.76,
14106,08:20:00,08:20:00,872,4,1825.93,
14106,08:22:00,08:22:00,864,5,2364.66,
14106,08:24:00,08:24:00,1117,6,2796.35,
14106,08:25:00,08:25:00,150408,7,3286.84,
14106,08:26:00,08:26:00,1116,8,3710.3,
14106,08:28:00,08:28:00,1112,9,4088.83,
14106,08:30:00,08:30:00,1138,10,5075.15,
14106,08:32:00,08:32:00,1140,11,5542.52,
14106,08:33:00,08:33:00,1237,12,5929.55,
14106,08:35:00,08:35:00,1769,13,6566,
14106,08:36:00,08:36:00,1983,14,6990.4,
14106,08:39:00,08:39:00,1981,15,7544.34,
14118,22:41:00,22:41:00,921,1,225.01,
14118,22:42:00,22:42:00,917,2,583.39,
14118,22:44:00,22:44:00,916,3,1304.76,
14118,22:45:00,22:45:00,872,4,1825.93,
14118,22:47:00,22:47:00,864,5,2364.66,
14118,22:48:00,22:48:00,1117,6,2796.35,
14118,22:49:00,22:49:00,150408,7,3286.84,
14118,22:50:00,22:50:00,1116,8,3710.3,
14118,22:51:00,22:51:00,1112,9,4088.83,
14118,22:54:00,22:54:00,1138,10,5075.15,
14118,22:55:00,22:55:00,1140,11,5542.52,
14118,22:57:00,22:57:00,1237,12,5929.55,
14118,22:59:00,22:59:00,1769,13,6566,
14118,23:00:00,23:00:00,1983,14,6990.4,
14118,23:01:00,23:01:00,1981,15,7544.34,
14300,08:16:00,08:16:00,921,1,225.01,
14300,08:17:00,08:17:00,917,2,583.39,
14300,08:19:00,08:19:00,916,3,1304.76,
14300,08:20:00,08:20:00,872,4,1825.93,
14300,08:22:00,08:22:00,864,5,2364.66,
14300,08:24:00,08:24:00,1117,6,2796.35,
14300,08:25:00,08:25:00,150408,7,3286.84,
14300,08:26:00,08:26:00,1116,8,3710.3,
14300,08:28:00,08:28:00,1112,9,4088.83,
14300,08:30:00,08:30:00,1138,10,5075.15,
14300,08:32:00,08:32:00,1140,11,5542.52,
14300,08:33:00,08:33:00,1237,12,5929.55,
14300,08:35:00,08:35:00,1769,13,6566,
14300,08:36:00,08:36:00,1983,14,6990.4,
14300,08:39:00,08:39:00,1981,15,7544.34,
14301,21:41:00,21:41:00,921,1,225.01,
14301,21:42:00,21:42:00,917,2,583.39,
14301,21:44:00,21:44:00,916,3,1304.76,
14301,21:45:00,21:45:00,872,4,1825.93,
14301,21:47:00,21:47:00,864,5,2364.66,
14301,21:49:00,21:49:00,1117,6,2796.35,
14301,21:50:00,21:50:00,150408,7,3286.84,
14301,21:51:00,21:51:00,1116,8,3710.3,
14301,21:53:00,21:53:00,1112,9,4088.83,
14301,21:55:00,21:55:00,1138,10,5075.15,
14301,21:57:00,21:57:00,1140,11,5542.52,
14301,21:58:00,21:58:00,1237,12,5929.55,
14301,22:00:00,22:00:00,1769,13,6566,
14301,22:01:00,22:01:00,1983,14,6990.4,
14301,22:03:00,22:03:00,1981,15,7544.34,
14543,09:12:00,09:12:00,921,1,225.01,
14543,09:13:00,09:13:00,917,2,583.39,
14543,09:15:00,09:15:00,916,3,1304.76,
14543,09:17:00,09:17:00,872,4,1825.93,
14543,09:19:00,09:19:00,864,5,2364.66,
14543,09:20:00,09:20:00,1117,6,2796.35,
14543,09:22:00,09:22:00,150408,7,3286.84,
14543,09:23:00,09:23:00,1116,8,3710.3,
14543,09:24:00,09:24:00,1112,9,4088.83,
14543,09:27:00,09:27:00,1138,10,5075.15,
14543,09:28:00,09:28:00,1140,11,5542.52,
14543,09:30:00,09:30:00,1237,12,5929.55,
14543,09:32:00,09:32:00,1769,13,6566,
14543,09:33:00,09:33:00,1983,14,6990.4,
14543,09:36:00,09:36:00,1981,15,7544.34,
14552,09:01:00,09:01:00,921,1,225.01,
14552,09:02:00,09:02:00,917,2,583.39,
14552,09:04:00,09:04:00,916,3,1304.76,
14552,09:06:00,09:06:00,872,4,1825.93,
14552,09:08:00,09:08:00,864,5,2364.66,
14552,09:10:00,09:10:00,1117,6,2796.35,
14552,09:11:00,09:11:00,150408,7,3286.84,
14552,09:13:00,09:13:00,1116,8,3710.3,
14552,09:14:00,09:14:00,1112,9,4088.83,
14552,09:17:00,09:17:00,1138,10,5075.15,
14552,09:19:00,09:19:00,1140,11,5542.52,
14552,09:20:00,09:20:00,1237,12,5929.55,
14552,09:23:00,09:23:00,1769,13,6566,
14552,09:24:00,09:24:00,1983,14,6990.4,
14552,09:27:00,09:27:00,1981,15,7544.34,
14646,14:50:00,14:50:00,921,1,225.01,
14646,14:51:00,14:51:00,917,2,583.39,
14646,14:53:00,14:53:00,916,3,1304.76,
14646,14:55:00,14:55:00,872,4,1825.93,
14646,14:57:00,14:57:00,864,5,2364.66,
14646,14:59:00,14:59:00,1117,6,2796.35,
14646,15:00:00,15:00:00,150408,7,3286.84,
14646,15:01:00,15:01:00,1116,8,3710.3,
14646,15:03:00,15:03:00,1112,9,4088.83,
14646,15:05:00,15:05:00,1138,10,5075.15,
14646,15:07:00,15:07:00,1140,11,5542.52,
14646,15:09:00,15:09:00,1237,12,5929.55,
14646,15:11:00,15:11:00,1769,13,6566,
14646,15:12:00,15:12:00,1983,14,6990.4,
14646,15:15:00,15:15:00,1981,15,7544.34,
14767,12:02:00,12:02:00,921,1,225.01,
14767,12:03:00,12:03:00,917,2,583.39,
14767,12:05:00,12:05:00,916,3,1304.76,
14767,12:07:00,12:07:00,872,4,1825.93,
14767,12:09:00,12:09:00,864,5,2364.66,
14767,12:11:00,12:11:00,1117,6,2796.35,
14767,12:12:00,12:12:00,150408,7,3286.84,
14767,12:13:00,12:13:00,1116,8,3710.3,
14767,12:15:00,12:15:00,1112,9,4088.83,
14767,12:17:00,12:17:00,1138,10,5075.15,
14767,12:19:00,12:19:00,1140,11,5542.52,
14767,12:21:00,12:21:00,1237,12,5929.55,
14767,12:23:00,12:23:00,1769,13,6566,
14767,12:24:00,12:24:00,1983,14,6990.4,
14767,12:27:00,12:27:00,1981,15,7544.34,
14777,14:29:00,14:29:00,921,1,225.01,
14777,14:30:00,14:30:00,917,2,583.39,
14777,14:32:00,14:32:00,916,3,1304.76,
14777,14:34:00,14:34:00,872,4,1825.93,
14777,14:36:00,14:36:00,864,5,2364.66,
14777,14:38:00,14:38:00,1117,6,2796.35,
14777,14:39:00,14:39:00,150408,7,3286.84,
14777,14:41:00,14:41:00,1116,8,3710.3,
14777,14:42:00,14:42:00,1112,9,4088.83,
14777,14:45:00,14:45:00,1138,10,5075.15,
14777,14:47:00,14:47:00,1140,11,5542.52,
14777,14:48:00,14:48:00,1237,12,5929.55,
14777,14:50:00,14:50:00,1769,13,6566,
14777,14:52:00,14:52:00,1983,14,6990.4,
14777,14:54:00,14:54:00,1981,15,7544.34,
14905,10:47:00,10:47:00,921,1,225.01,
14905,10:48:00,10:48:00,917,2,583.39,
14905,10:50:00,10:50:00,916,3,1304.76,
14905,10:52:00,10:52:00,872,4,1825.93,
14905,10:54:00,10:54:00,864,5,2364.66,
14905,10:56:00,10:56:00,1117,6,2796.35,
14905,10:57:00,10:57:00,150408,7,3286.84,
14905,10:59:00,10:59:00,1116,8,3710.3,
14905,11:00:00,11:00:00,1112,9,4088.83,
14905,11:03:00,11:03:00,1138,10,5075.15,
14905,11:05:00,11:05:00,1140,11,5542.52,
14905,11:06:00,11:06:00,1237,12,5929.55,
14905,11:08:00,11:08:00,1769,13,6566,
14905,11:10:00,11:10:00,1983,14,6990.4,
14905,11:12:00,11:12:00,1981,15,7544.34,
14934,10:44:00,10:44:00,921,1,225.01,
14934,10:45:00,10:45:00,917,2,583.39,
14934,10:47:00,10:47:00,916,3,1304.76,
14934,10:49:00,10:49:00,872,4,1825.93,
14934,10:51:00,10:51:00,864,5,2364.66,
14934,10:52:00,10:52:00,1117,6,2796.35,
14934,10:54:00,10:54:00,150408,7,3286.84,
14934,10:55:00,10:55:00,1116,8,3710.3,
14934,10:56:00,10:56:00,1112,9,4088.83,
14934,10:59:00,10:59:00,1138,10,5075.15,
14934,11:00:00,11:00:00,1140,11,5542.52,
14934,11:02:00,11:02:00,1237,12,5929.55,
14934,11:04:00,11:04:00,1769,13,6566,
14934,11:05:00,11:05:00,1983,14,6990.4,
14934,11:08:00,11:08:00,1981,15,7544.34,
14944,09:46:00,09:46:00,921,1,225.01,
14944,09:47:00,09:47:00,917,2,583.39,
14944,09:49:00,09:49:00,916,3,1304.76,
14944,09:51:00,09:51:00,872,4,1825.93,
14944,09:53:00,09:53:00,864,5,2364.66,
14944,09:54:00,09:54:00,1117,6,2796.35,
14944,09:56:00,09:56:00,150408,7,3286.84,
14944,09:57:00,09:57:00,1116,8,3710.3,
14944,09:58:00,09:58:00,1112,9,4088.83,
14944,10:01:00,10:01:00,1138,10,5075.15,
14944,10:02:00,10:02:00,1140,11,5542.52,
14944,10:04:00,10:04:00,1237,12,5929.55,
14944,10:06:00,10:06:00,1769,13,6566,
14944,10:07:00,10:07:00,1983,14,6990.4,
14944,10:10:00,10:10:00,1981,15,7544.34,
15231,15:16:00,15:16:00,921,1,225.01,
15231,15:17:00,15:17:00,917,2,583.39,
15231,15:19:00,15:19:00,916,3,1304.76,
15231,15:21:00,15:21:00,872,4,1825.93,
15231,15:23:00,15:23:00,864,5,2364.66,
15231,15:25:00,15:25:00,1117,6,2796.35,
15231,15:26:00,15:26:00,150408,7,3286.84,
15231,15:27:00,15:27:00,1116,8,3710.3,
15231,15:29:00,15:29:00,1112,9,4088.83,
15231,15:31:00,15:31:00,1138,10,5075.15,
15231,15:33:00,15:33:00,1140,11,5542.52,
15231,15:35:00,15:35:00,1237,12,5929.55,
15231,15:37:00,15:37:00,1769,13,6566,
15231,15:38:00,15:38:00,1983,14,6990.4,
15231,15:41:00,15:41:00,1981,15,7544.34,
15268,15:17:00,15:17:00,921,1,225.01,
15268,15:18:00,15:18:00,917,2,583.39,
15268,15:20:00,15:20:00,916,3,1304.76,
15268,15:22:00,15:22:00,872,4,1825.93,
15268,15:24:00,15:24:00,864,5,2364.66,
15268,15:26:00,15:26:00,1117,6,2796.35,
15268,15:28:00,15:28:00,150408,7,3286.84,
15268,15:29:00,15:29:00,1116,8,3710.3,
15268,15:30:00,15:30:00,1112,9,4088.83,
15268,15:33:00,15:33:00,1138,10,5075.15,
15268,15:35:00,15:35:00,1140,11,5542.52,
15268,15:36:00,15:36:00,1237,12,5929.55,
15268,15:39:00,15:39:00,1769,13,6566,
15268,15:40:00,15:40:00,1983,14,6990.4,
15268,15:43:00,15:43:00,1981,15,7544.34,
15288,12:19:00,12:19:00,921,1,225.01,
15288,12:20:00,12:20:00,917,2,583.39,
15288,12:22:00,12:22:00,916,3,1304.76,
15288,12:24:00,12:24:00,872,4,1825.93,
15288,12:26:00,12:26:00,864,5,2364.66,
15288,12:28:00,12:28:00,1117,6,2796.35,
15288,12:29:00,12:29:00,150408,7,3286.84,
15288,12:31:00,12:31:00,1116,8,3710.3,
15288,12:32:00,12:32:00,1112,9,4088.83,
15288,12:35:00,12:35:00,1138,10,5075.15,
15288,12:37:00,12:37:00,1140,11,5542.52,
15288,12:38:00,12:38:00,1237,12,5929.55,
15288,12:40:00,12:40:00,1769,13,6566,
15288,12:42:00,12:42:00,1983,14,6990.4,
15288,12:44:00,12:44:00,1981,15,7544.34,
15558,20:13:00,20:13:00,921,1,225.01,
15558,20:14:00,20:14:00,917,2,583.39,
15558,20:16:00,20:16:00,916,3,1304.76,
15558,20:18:00,20:18:00,872,4,1825.93,
15558,20:20:00,20:20:00,864,5,2364.66,
15558,20:22:00,20:22:00,1117,6,2796.35,
15558,20:23:00,20:23:00,150408,7,3286.84,
15558,20:24:00,20:24:00,1116,8,3710.3,
15558,20:26:00,20:26:00,1112,9,4088.83,
15558,20:28:00,20:28:00,1138,10,5075.15,
15558,20:30:00,20:30:00,1140,11,5542.52,
15558,20:32:00,20:32:00,1237,12,5929.55,
15558,20:34:00,20:34:00,1769,13,6566,
15558,20:35:00,20:35:00,1983,14,6990.4,
15558,20:37:00,20:37:00,1981,15,7544.34,
15633,20:41:00,20:41:00,921,1,225.01,
15633,20:42:00,20:42:00,917,2,583.39,
15633,20:44:00,20:44:00,916,3,1304.76,
15633,20:46:00,20:46:00,872,4,1825.93,
15633,20:48:00,20:48:00,864,5,2364.66,
15633,20:49:00,20:49:00,1117,6,2796.35,
15633,20:51:00,20:51:00,150408,7,3286.84,
15633,20:52:00,20:52:00,1116,8,3710.3,
15633,20:53:00,20:53:00,1112,9,4088.83,
15633,20:56:00,20:56:00,1138,10,5075.15,
15633,20:57:00,20:57:00,1140,11,5542.52,
15633,20:59:00,20:59:00,1237,12,5929.55,
15633,21:01:00,21:01:00,1769,13,6566,
15633,21:02:00,21:02:00,1983,14,6990.4,
15633,21:04:00,21:04:00,1981,15,7544.34,
15880,23:41:00,23:41:00,921,1,225.01,
15880,23:42:00,23:42:00,917,2,583.39,
15880,23:44:00,23:44:00,916,3,1304.76,
15880,23:45:00,23:45:00,872,4,1825.93,
15880,23:47:00,23:47:00,864,5,2364.66,
15880,23:48:00,23:48:00,1117,6,2796.35,
15880,23:49:00,23:49:00,150408,7,3286.84,
15880,23:50:00,23:50:00,1116,8,3710.3,
15880,23:51:00,23:51:00,1112,9,4088.83,
15880,23:53:00,23:53:00,1138,10,5075.15,
15880,23:55:00,23:55:00,1140,11,5542.52,
15880,23:56:00,23:56:00,1237,12,5929.55,
15880,23:58:00,23:58:00,1769,13,6566,
15880,23:59:00,23:59:00,1983,14,6990.4,
15880,24:00:00,24:00:00,1981,15,7544.34,
15894,09:46:00,09:46:00,921,1,225.01,
15894,09:47:00,09:47:00,917,2,583.39,
15894,09:49:00,09:49:00,916,3,1304.76,
15894,09:51:00,09:51:00,872,4,1825.93,
15894,09:53:00,09:53:00,864,5,2364.66,
15894,09:54:00,09:54:00,1117,6,2796.35,
15894,09:56:00,09:56:00,150408,7,3286.84,
15894,09:57:00,09:57:00,1116,8,3710.3,
15894,09:58:00,09:58:00,1112,9,4088.83,
15894,10:01:00,10:01:00,1138,10,5075.15,
15894,10:02:00,10:02:00,1140,11,5542.52,
15894,10:04:00,10:04:00,1237,12,5929.55,
15894,10:06:00,10:06:00,1769,13,6566,
15894,10:07:00,10:07:00,1983,14,6990.4,
15894,10:10:00,10:10:00,1981,15,7544.34,
15911,16:41:00,16:41:00,921,1,225.01,
15911,16:42:00,16:42:00,917,2,583.39,
15911,16:44:00,16:44:00,916,3,1304.76,
15911,16:46:00,16:46:00,872,4,1825.93,
15911,16:48:00,16:48:00,864,5,2364.66,
15911,16:50:00,16:50:00,1117,6,2796.35,
15911,16:52:00,16:52:00,150408,7,3286.84,
15911,16:53:00,16:53:00,1116,8,3710.3,
15911,16:55:00,16:55:00,1112,9,4088.83,
15911,16:58:00,16:58:00,1138,10,5075.15,
15911,17:00:00,17:00:00,1140,11,5542.52,
15911,17:01:00,17:01:00,1237,12,5929.55,
15911,17:04:00,17:04:00,1769,13,6566,
15911,17:05:00,17:05:00,1983,14,6990.4,
15911,17:07:00,17:07:00,1981,15,7544.34,
15936,22:41:00,22:41:00,921,1,225.01,
15936,22:42:00,22:42:00,917,2,583.39,
15936,22:44:00,22:44:00,916,3,1304.76,
15936,22:45:00,22:45:00,872,4,1825.93,
15936,22:47:00,22:47:00,864,5,2364.66,
15936,22:48:00,22:48:00,1117,6,2796.35,
15936,22:49:00,22:49:00,150408,7,3286.84,
15936,22:50:00,22:50:00,1116,8,3710.3,
15936,22:51:00,22:51:00,1112,9,4088.83,
15936,22:54:00,22:54:00,1138,10,5075.15,
15936,22:55:00,22:55:00,1140,11,5542.52,
15936,22:57:00,22:57:00,1237,12,5929.55,
15936,22:59:00,22:59:00,1769,13,6566,
15936,23:00:00,23:00:00,1983,14,6990.4,
15936,23:01:00,23:01:00,1981,15,7544.34,
15982,17:45:00,17:45:00,921,1,225.01,
15982,17:46:00,17:46:00,917,2,583.39,
15982,17:48:00,17:48:00,916,3,1304.76,
15982,17:50:00,17:50:00,872,4,1825.93,
15982,17:52:00,17:52:00,864,5,2364.66,
15982,17:54:00,17:54:00,1117,6,2796.35,
15982,17:56:00,17:56:00,150408,7,3286.84,
15982,17:57:00,17:57:00,1116,8,3710.3,
15982,17:59:00,17:59:00,1112,9,4088.83,
15982,18:02:00,18:02:00,1138,10,5075.15,
15982,18:04:00,18:04:00,1140,11,5542.52,
15982,18:05:00,18:05:00,1237,12,5929.55,
15982,18:08:00,18:08:00,1769,13,6566,
15982,18:09:00,18:09:00,1983,14,6990.4,
15982,18:11:00,18:11:00,1981,15,7544.34,
16191,17:58:00,17:58:00,921,1,225.01,
16191,17:59:00,17:59:00,917,2,583.39,
16191,18:01:00,18:01:00,916,3,1304.76,
16191,18:03:00,18:03:00,872,4,1825.93,
16191,18:05:00,18:05:00,864,5,2364.66,
16191,18:07:00,18:07:00,1117,6,2796.35,
16191,18:08:00,18:08:00,150408,7,3286.84,
16191,18:09:00,18:09:00,1116,8,3710.3,
16191,18:11:00,18:11:00,1112,9,4088.83,
16191,18:14:00,18:14:00,1138,10,5075.15,
16191,18:16:00,18:16:00,1140,11,5542.52,
16191,18:17:00,18:17:00,1237,12,5929.55,
16191,18:20:00,18:20:00,1769,13,6566,
16191,18:21:00,18:21:00,1983,14,6990.4,
16191,18:23:00,18:23:00,1981,15,7544.34,
16296,15:29:00,15:29:00,921,1,225.01,
16296,15:30:00,15:30:00,917,2,583.39,
16296,15:32:00,15:32:00,916,3,1304.76,
16296,15:34:00,15:34:00,872,4,1825.93,
16296,15:36:00,15:36:00,864,5,2364.66,
16296,15:38:00,15:38:00,1117,6,2796.35,
16296,15:40:00,15:40:00,150408,7,3286.84,
16296,15:41:00,15:41:00,1116,8,3710.3,
16296,15:42:00,15:42:00,1112,9,4088.83,
16296,15:45:00,15:45:00,1138,10,5075.15,
16296,15:47:00,15:47:00,1140,11,5542.52,
16296,15:48:00,15:48:00,1237,12,5929.55,
16296,15:51:00,15:51:00,1769,13,6566,
16296,15:52:00,15:52:00,1983,14,6990.4,
16296,15:55:00,15:55:00,1981,15,7544.34,
16373,05:11:00,05:11:00,921,1,225.01,
16373,05:12:00,05:12:00,917,2,583.39,
16373,05:14:00,05:14:00,916,3,1304.76,
16373,05:15:00,05:15:00,872,4,1825.93,
16373,05:17:00,05:17:00,864,5,2364.66,
16373,05:18:00,05:18:00,1117,6,2796.35,
16373,05:19:00,05:19:00,150408,7,3286.84,
16373,05:20:00,05:20:00,1116,8,3710.3,
16373,05:21:00,05:21:00,1112,9,4088.83,
16373,05:24:00,05:24:00,1138,10,5075.15,
16373,05:25:00,05:25:00,1140,11,5542.52,
16373,05:26:00,05:26:00,1237,12,5929.55,
16373,05:28:00,05:28:00,1769,13,6566,
16373,05:29:00,05:29:00,1983,14,6990.4,
16373,05:31:00,05:31:00,1981,15,7544.34,
16621,20:03:00,20:03:00,921,1,225.01,
16621,20:04:00,20:04:00,917,2,583.39,
16621,20:06:00,20:06:00,916,3,1304.76,
16621,20:08:00,20:08:00,872,4,1825.93,
16621,20:10:00,20:10:00,864,5,2364.66,
16621,20:11:00,20:11:00,1117,6,2796.35,
16621,20:13:00,20:13:00,150408,7,3286.84,
16621,20:14:00,20:14:00,1116,8,3710.3,
16621,20:15:00,20:15:00,1112,9,4088.83,
16621,20:18:00,20:18:00,1138,10,5075.15,
16621,20:19:00,20:19:00,1140,11,5542.52,
16621,20:21:00,20:21:00,1237,12,5929.55,
16621,20:23:00,20:23:00,1769,13,6566,
16621,20:24:00,20:24:00,1983,14,6990.4,
16621,20:26:00,20:26:00,1981,15,7544.34,
16683,05:51:00,05:51:00,921,1,225.01,
16683,05:52:00,05:52:00,917,2,583.39,
16683,05:54:00,05:54:00,916,3,1304.76,
16683,05:55:00,05:55:00,872,4,1825.93,
16683,05:57:00,05:57:00,864,5,2364.66,
16683,05:58:00,05:58:00,1117,6,2796.35,
16683,05:59:00,05:59:00,150408,7,3286.84,
16683,06:00:00,06:00:00,1116,8,3710.3,
16683,06:01:00,06:01:00,1112,9,4088.83,
16683,06:04:00,06:04:00,1138,10,5075.15,
16683,06:05:00,06:05:00,1140,11,5542.52,
16683,06:06:00,06:06:00,1237,12,5929.55,
16683,06:08:00,06:08:00,1769,13,6566,
16683,06:09:00,06:09:00,1983,14,6990.4,
16683,06:11:00,06:11:00,1981,15,7544.34,
16694,08:35:00,08:35:00,921,1,225.01,
16694,08:36:00,08:36:00,917,2,583.39,
16694,08:38:00,08:38:00,916,3,1304.76,
16694,08:39:00,08:39:00,872,4,1825.93,
16694,08:41:00,08:41:00,864,5,2364.66,
16694,08:43:00,08:43:00,1117,6,2796.35,
16694,08:44:00,08:44:00,150408,7,3286.84,
16694,08:45:00,08:45:00,1116,8,3710.3,
16694,08:47:00,08:47:00,1112,9,4088.83,
16694,08:49:00,08:49:00,1138,10,5075.15,
16694,08:51:00,08:51:00,1140,11,5542.52,
16694,08:52:00,08:52:00,1237,12,5929.55,
16694,08:54:00,08:54:00,1769,13,6566,
16694,08:55:00,08:55:00,1983,14,6990.4,
16694,08:58:00,08:58:00,1981,15,7544.34,
16798,17:13:00,17:13:00,921,1,225.01,
16798,17:14:00,17:14:00,917,2,583.39,
16798,17:16:00,17:16:00,916,3,1304.76,
16798,17:18:00,17:18:00,872,4,1825.93,
16798,17:20:00,17:20:00,864,5,2364.66,
16798,17:22:00,17:22:00,1117,6,2796.35,
16798,17:23:00,17:23:00,150408,7,3286.84,
16798,17:24:00,17:24:00,1116,8,3710.3,
16798,17:26:00,17:26:00,1112,9,4088.83,
16798,17:28:00,17:28:00,1138,10,5075.15,
16798,17:30:00,17:30:00,1140,11,5542.52,
16798,17:32:00,17:32:00,1237,12,5929.55,
16798,17:34:00,17:34:00,1769,13,6566,
16798,17:35:00,17:35:00,1983,14,6990.4,
16798,17:37:00,17:37:00,1981,15,7544.34,
16826,06:28:00,06:28:00,921,1,225.01,
16826,06:29:00,06:29:00,917,2,583.39,
16826,06:31:00,06:31:00,916,3,1304.76,
16826,06:32:00,06:32:00,872,4,1825.93,
16826,06:34:00,06:34:00,864,5,2364.66,
16826,06:35:00,06:35:00,1117,6,2796.35,
16826,06:36:00,06:36:00,150408,7,3286.84,
16826,06:37:00,06:37:00,1116,8,3710.3,
16826,06:38:00,06:38:00,1112,9,4088.83,
16826,06:41:00,06:41:00,1138,10,5075.15,
16826,06:42:00,06:42:00,1140,11,5542.52,
16826,06:43:00,06:43:00,1237,12,5929.55,
16826,06:45:00,06:45:00,1769,13,6566,
16826,06:46:00,06:46:00,1983,14,6990.4,
16826,06:48:00,06:48:00,1981,15,7544.34,
16913,22:21:00,22:21:00,921,1,225.01,
16913,22:22:00,22:22:00,917,2,583.39,
16913,22:24:00,22:24:00,916,3,1304.76,
16913,22:25:00,22:25:00,872,4,1825.93,
16913,22:27:00,22:27:00,864,5,2364.66,
16913,22:28:00,22:28:00,1117,6,2796.35,
16913,22:29:00,22:29:00,150408,7,3286.84,
16913,22:30:00,22:30:00,1116,8,3710.3,
16913,22:31:00,22:31:00,1112,9,4088.83,
16913,22:34:00,22:34:00,1138,10,5075.15,
16913,22:35:00,22:35:00,1140,11,5542.52,
16913,22:37:00,22:37:00,1237,12,5929.55,
16913,22:39:00,22:39:00,1769,13,6566,
16913,22:40:00,22:40:00,1983,14,6990.4,
16913,22:41:00,22:41:00,1981,15,7544.34,
16997,05:29:00,05:29:00,921,1,225.01,
16997,05:30:00,05:30:00,917,2,583.39,
16997,05:32:00,05:32:00,916,3,1304.76,
16997,05:33:00,05:33:00,872,4,1825.93,
16997,05:35:00,05:35:00,864,5,2364.66,
16997,05:36:00,05:36:00,1117,6,2796.35,
16997,05:37:00,05:37:00,150408,7,3286.84,
16997,05:38:00,05:38:00,1116,8,3710.3,
16997,05:39:00,05:39:00,1112,9,4088.83,
16997,05:42:00,05:42:00,1138,10,5075.15,
16997,05:43:00,05:43:00,1140,11,5542.52,
16997,05:44:00,05:44:00,1237,12,5929.55,
16997,05:46:00,05:46:00,1769,13,6566,
16997,05:47:00,05:47:00,1983,14,6990.4,
16997,05:49:00,05:49:00,1981,15,7544.34,
17002,16:08:00,16:08:00,921,1,225.01,
17002,16:09:00,16:09:00,917,2,583.39,
17002,16:11:00,16:11:00,916,3,1304.76,
17002,16:13:00,16:13:00,872,4,1825.93,
17002,16:15:00,16:15:00,864,5,2364.66,
17002,16:17:00,16:17:00,1117,6,2796.35,
17002,16:18:00,16:18:00,150408,7,3286.84,
17002,16:19:00,16:19:00,1116,8,3710.3,
17002,16:21:00,16:21:00,1112,9,4088.83,
17002,16:23:00,16:23:00,1138,10,5075.15,
17002,16:25:00,16:25:00,1140,11,5542.52,
17002,16:27:00,16:27:00,1237,12,5929.55,
17002,16:29:00,16:29:00,1769,13,6566,
17002,16:30:00,16:30:00,1983,14,6990.4,
17002,16:33:00,16:33:00,1981,15,7544.34,
17003,08:49:00,08:49:00,921,1,225.01,
17003,08:50:00,08:50:00,917,2,583.39,
17003,08:52:00,08:52:00,916,3,1304.76,
17003,08:54:00,08:54:00,872,4,1825.93,
17003,08:56:00,08:56:00,864,5,2364.66,
17003,08:58:00,08:58:00,1117,6,2796.35,
17003,08:59:00,08:59:00,150408,7,3286.84,
17003,09:01:00,09:01:00,1116,8,3710.3,
17003,09:02:00,09:02:00,1112,9,4088.83,
17003,09:05:00,09:05:00,1138,10,5075.15,
17003,09:07:00,09:07:00,1140,11,5542.52,
17003,09:08:00,09:08:00,1237,12,5929.55,
17003,09:11:00,09:11:00,1769,13,6566,
17003,09:12:00,09:12:00,1983,14,6990.4,
17003,09:15:00,09:15:00,1981,15,7544.34,
17080,16:05:00,16:05:00,921,1,225.01,
17080,16:06:00,16:06:00,917,2,583.39,
17080,16:08:00,16:08:00,916,3,1304.76,
17080,16:10:00,16:10:00,872,4,1825.93,
17080,16:12:00,16:12:00,864,5,2364.66,
17080,16:14:00,16:14:00,1117,6,2796.35,
17080,16:16:00,16:16:00,150408,7,3286.84,
17080,16:17:00,16:17:00,1116,8,3710.3,
17080,16:19:00,16:19:00,1112,9,4088.83,
17080,16:22:00,16:22:00,1138,10,5075.15,
17080,16:24:00,16:24:00,1140,11,5542.52,
17080,16:25:00,16:25:00,1237,12,5929.55,
17080,16:28:00,16:28:00,1769,13,6566,
17080,16:29:00,16:29:00,1983,14,6990.4,
17080,16:32:00,16:32:00,1981,15,7544.34,
17120,08:13:00,08:13:00,921,1,225.01,
17120,08:14:00,08:14:00,917,2,583.39,
17120,08:16:00,08:16:00,916,3,1304.76,
17120,08:18:00,08:18:00,872,4,1825.93,
17120,08:20:00,08:20:00,864,5,2364.66,
17120,08:22:00,08:22:00,1117,6,2796.35,
17120,08:23:00,08:23:00,150408,7,3286.84,
17120,08:25:00,08:25:00,1116,8,3710.3,
17120,08:26:00,08:26:00,1112,9,4088.83,
17120,08:29:00,08:29:00,1138,10,5075.15,
17120,08:31:00,08:31:00,1140,11,5542.52,
17120,08:32:00,08:32:00,1237,12,5929.55,
17120,08:35:00,08:35:00,1769,13,6566,
17120,08:36:00,08:36:00,1983,14,6990.4,
17120,08:39:00,08:39:00,1981,15,7544.34,
17202,14:07:00,14:07:00,921,1,225.01,
17202,14:08:00,14:08:00,917,2,583.39,
17202,14:10:00,14:10:00,916,3,1304.76,
17202,14:12:00,14:12:00,872,4,1825.93,
17202,14:14:00,14:14:00,864,5,2364.66,
17202,14:16:00,14:16:00,1117,6,2796.35,
17202,14:17:00,14:17:00,150408,7,3286.84,
17202,14:18:00,14:18:00,1116,8,3710.3,
17202,14:20:00,14:20:00,1112,9,4088.83,
17202,14:22:00,14:22:00,1138,10,5075.15,
17202,14:24:00,14:24:00,1140,11,5542.52,
17202,14:26:00,14:26:00,1237,12,5929.55,
17202,14:28:00,14:28:00,1769,13,6566,
17202,14:29:00,14:29:00,1983,14,6990.4,
17202,14:32:00,14:32:00,1981,15,7544.34,
17230,05:47:00,05:47:00,921,1,225.01,
17230,05:48:00,05:48:00,917,2,583.39,
17230,05:50:00,05:50:00,916,3,1304.76,
17230,05:51:00,05:51:00,872,4,1825.93,
17230,05:53:00,05:53:00,864,5,2364.66,
17230,05:54:00,05:54:00,1117,6,2796.35,
17230,05:55:00,05:55:00,150408,7,3286.84,
17230,05:56:00,05:56:00,1116,8,3710.3,
17230,05:57:00,05:57:00,1112,9,4088.83,
17230,06:00:00,06:00:00,1138,10,5075.15,
17230,06:01:00,06:01:00,1140,11,5542.52,
17230,06:02:00,06:02:00,1237,12,5929.55,
17230,06:04:00,06:04:00,1769,13,6566,
17230,06:05:00,06:05:00,1983,14,6990.4,
17230,06:07:00,06:07:00,1981,15,7544.34,
17331,12:41:00,12:41:00,921,1,225.01,
17331,12:42:00,12:42:00,917,2,583.39,
17331,12:44:00,12:44:00,916,3,1304.76,
17331,12:46:00,12:46:00,872,4,1825.93,
17331,12:48:00,12:48:00,864,5,2364.66,
17331,12:50:00,12:50:00,1117,6,2796.35,
17331,12:51:00,12:51:00,150408,7,3286.84,
17331,12:52:00,12:52:00,1116,8,3710.3,
17331,12:54:00,12:54:00,1112,9,4088.83,
17331,12:56:00,12:56:00,1138,10,5075.15,
17331,12:58:00,12:58:00,1140,11,5542.52,
17331,13:00:00,13:00:00,1237,12,5929.55,
17331,13:02:00,13:02:00,1769,13,6566,
17331,13:03:00,13:03:00,1983,14,6990.4,
17331,13:06:00,13:06:00,1981,15,7544.34,
17337,09:53:00,09:53:00,921,1,225.01,
17337,09:54:00,09:54:00,917,2,583.39,
17337,09:56:00,09:56:00,916,3,1304.76,
17337,09:58:00,09:58:00,872,4,1825.93,
17337,10:00:00,10:00:00,864,5,2364.66,
17337,10:02:00,10:02:00,1117,6,2796.35,
17337,10:03:00,10:03:00,150408,7,3286.84,
17337,10:05:00,10:05:00,1116,8,3710.3,
17337,10:06:00,10:06:00,1112,9,4088.83,
17337,10:09:00,10:09:00,1138,10,5075.15,
17337,10:11:00,10:11:00,1140,11,5542.52,
17337,10:12:00,10:12:00,1237,12,5929.55,
17337,10:14:00,10:14:00,1769,13,6566,
17337,10:16:00,10:16:00,1983,14,6990.4,
17337,10:18:00,10:18:00,1981,15,7544.34,
17505,21:18:00,21:18:00,921,1,225.01,
17505,21:19:00,21:19:00,917,2,583.39,
17505,21:21:00,21:21:00,916,3,1304.76,
17505,21:23:00,21:23:00,872,4,1825.93,
17505,21:25:00,21:25:00,864,5,2364.66,
17505,21:26:00,21:26:00,1117,6,2796.35,
17505,21:28:00,21:28:00,150408,7,3286.84,
17505,21:29:00,21:29:00,1116,8,3710.3,
17505,21:30:00,21:30:00,1112,9,4088.83,
17505,21:33:00,21:33:00,1138,10,5075.15,
17505,21:35:00,21:35:00,1140,11,5542.52,
17505,21:36:00,21:36:00,1237,12,5929.55,
17505,21:38:00,21:38:00,1769,13,6566,
17505,21:39:00,21:39:00,1983,14,6990.4,
17505,21:41:00,21:41:00,1981,15,7544.34,
17514,17:19:00,17:19:00,921,1,225.01,
17514,17:20:00,17:20:00,917,2,583.39,
17514,17:22:00,17:22:00,916,3,1304.76,
17514,17:24:00,17:24:00,872,4,1825.93,
17514,17:26:00,17:26:00,864,5,2364.66,
17514,17:28:00,17:28:00,1117,6,2796.35,
17514,17:30:00,17:30:00,150408,7,3286.84,
17514,17:31:00,17:31:00,1116,8,3710.3,
17514,17:33:00,17:33:00,1112,9,4088.83,
17514,17:36:00,17:36:00,1138,10,5075.15,
17514,17:38:00,17:38:00,1140,11,5542.52,
17514,17:39:00,17:39:00,1237,12,5929.55,
17514,17:42:00,17:42:00,1769,13,6566,
17514,17:43:00,17:43:00,1983,14,6990.4,
17514,17:45:00,17:45:00,1981,15,7544.34,
17530,13:11:00,13:11:00,921,1,225.01,
17530,13:12:00,13:12:00,917,2,583.39,
17530,13:14:00,13:14:00,916,3,1304.76,
17530,13:16:00,13:16:00,872,4,1825.93,
17530,13:18:00,13:18:00,864,5,2364.66,
17530,13:20:00,13:20:00,1117,6,2796.35,
17530,13:21:00,13:21:00,150408,7,3286.84,
17530,13:23:00,13:23:00,1116,8,3710.3,
17530,13:24:00,13:24:00,1112,9,4088.83,
17530,13:27:00,13:27:00,1138,10,5075.15,
17530,13:29:00,13:29:00,1140,11,5542.52,
17530,13:30:00,13:30:00,1237,12,5929.55,
17530,13:32:00,13:32:00,1769,13,6566,
17530,13:34:00,13:34:00,1983,14,6990.4,
17530,13:36:00,13:36:00,1981,15,7544.34,
17822,13:22:00,13:22:00,921,1,225.01,
17822,13:23:00,13:23:00,917,2,583.39,
17822,13:25:00,13:25:00,916,3,1304.76,
17822,13:27:00,13:27:00,872,4,1825.93,
17822,13:29:00,13:29:00,864,5,2364.66,
17822,13:31:00,13:31:00,1117,6,2796.35,
17822,13:32:00,13:32:00,150408,7,3286.84,
17822,13:33:00,13:33:00,1116,8,3710.3,
17822,13:35:00,13:35:00,1112,9,4088.83,
17822,13:37:00,13:37:00,1138,10,5075.15,
17822,13:39:00,13:39:00,1140,11,5542.52,
17822,13:41:00,13:41:00,1237,12,5929.55,
17822,13:43:00,13:43:00,1769,13,6566,
17822,13:44:00,13:44:00,1983,14,6990.4,
17822,13:47:00,13:47:00,1981,15,7544.34,
17987,06:10:00,06:10:00,921,1,225.01,
17987,06:11:00,06:11:00,917,2,583.39,
17987,06:13:00,06:13:00,916,3,1304.76,
17987,06:14:00,06:14:00,872,4,1825.93,
17987,06:16:00,06:16:00,864,5,2364.66,
17987,06:17:00,06:17:00,1117,6,2796.35,
17987,06:18:00,06:18:00,150408,7,3286.84,
17987,06:19:00,06:19:00,1116,8,3710.3,
17987,06:20:00,06:20:00,1112,9,4088.83,
17987,06:23:00,06:23:00,1138,10,5075.15,
17987,06:24:00,06:24:00,1140,11,5542.52,
17987,06:25:00,06:25:00,1237,12,5929.55,
17987,06:27:00,06:27:00,1769,13,6566,
17987,06:28:00,06:28:00,1983,14,6990.4,
17987,06:30:00,06:30:00,1981,15,7544.34,
17991,12:15:00,12:15:00,921,1,225.01,
17991,12:16:00,12:16:00,917,2,583.39,
17991,12:18:00,12:18:00,916,3,1304.76,
17991,12:20:00,12:20:00,872,4,1825.93,
17991,12:22:00,12:22:00,864,5,2364.66,
17991,12:24:00,12:24:00,1117,6,2796.35,
17991,12:25:00,12:25:00,150408,7,3286.84,
17991,12:26:00,12:26:00,1116,8,3710.3,
17991,12:28:00,12:28:00,1112,9,4088.83,
17991,12:30:00,12:30:00,1138,10,5075.15,
17991,12:32:00,12:32:00,1140,11,5542.52,
17991,12:34:00,12:34:00,1237,12,5929.55,
17991,12:36:00,12:36:00,1769,13,6566,
17991,12:37:00,12:37:00,1983,14,6990.4,
17991,12:40:00,12:40:00,1981,15,7544.34,
17999,21:31:00,21:31:00,921,1,225.01,
17999,21:32:00,21:32:00,917,2,583.39,
17999,21:34:00,21:34:00,916,3,1304.76,
17999,21:36:00,21:36:00,872,4,1825.93,
17999,21:38:00,21:38:00,864,5,2364.66,
17999,21:39:00,21:39:00,1117,6,2796.35,
17999,21:41:00,21:41:00,150408,7,3286.84,
17999,21:42:00,21:42:00,1116,8,3710.3,
17999,21:43:00,21:43:00,1112,9,4088.83,
17999,21:46:00,21:46:00,1138,10,5075.15,
17999,21:48:00,21:48:00,1140,11,5542.52,
17999,21:49:00,21:49:00,1237,12,5929.55,
17999,21:51:00,21:51:00,1769,13,6566,
17999,21:52:00,21:52:00,1983,14,6990.4,
17999,21:54:00,21:54:00,1981,15,7544.34,
18117,14:37:00,14:37:00,921,1,225.01,
18117,14:38:00,14:38:00,917,2,583.39,
18117,14:40:00,14:40:00,916,3,1304.76,
18117,14:42:00,14:42:00,872,4,1825.93,
18117,14:44:00,14:44:00,864,5,2364.66,
18117,14:46:00,14:46:00,1117,6,2796.35,
18117,14:47:00,14:47:00,150408,7,3286.84,
18117,14:48:00,14:48:00,1116,8,3710.3,
18117,14:50:00,14:50:00,1112,9,4088.83,
18117,14:52:00,14:52:00,1138,10,5075.15,
18117,14:54:00,14:54:00,1140,11,5542.52,
18117,14:56:00,14:56:00,1237,12,5929.55,
18117,14:58:00,14:58:00,1769,13,6566,
18117,14:59:00,14:59:00,1983,14,6990.4,
18117,15:02:00,15:02:00,1981,15,7544.34,
18123,10:16:00,10:16:00,921,1,225.01,
18123,10:17:00,10:17:00,917,2,583.39,
18123,10:19:00,10:19:00,916,3,1304.76,
18123,10:21:00,10:21:00,872,4,1825.93,
18123,10:23:00,10:23:00,864,5,2364.66,
18123,10:24:00,10:24:00,1117,6,2796.35,
18123,10:26:00,10:26:00,150408,7,3286.84,
18123,10:27:00,10:27:00,1116,8,3710.3,
18123,10:28:00,10:28:00,1112,9,4088.83,
18123,10:31:00,10:31:00,1138,10,5075.15,
18123,10:32:00,10:32:00,1140,11,5542.52,
18123,10:34:00,10:34:00,1237,12,5929.55,
18123,10:36:00,10:36:00,1769,13,6566,
18123,10:37:00,10:37:00,1983,14,6990.4,
18123,10:40:00,10:40:00,1981,15,7544.34,
18416,12:02:00,12:02:00,921,1,225.01,
18416,12:03:00,12:03:00,917,2,583.39,
18416,12:05:00,12:05:00,916,3,1304.76,
18416,12:07:00,12:07:00,872,4,1825.93,
18416,12:09:00,12:09:00,864,5,2364.66,
18416,12:11:00,12:11:00,1117,6,2796.35,
18416,12:12:00,12:12:00,150408,7,3286.84,
18416,12:13:00,12:13:00,1116,8,3710.3,
18416,12:15:00,12:15:00,1112,9,4088.83,
18416,12:17:00,12:17:00,1138,10,5075.15,
18416,12:19:00,12:19:00,1140,11,5542.52,
18416,12:21:00,12:21:00,1237,12,5929.55,
18416,12:23:00,12:23:00,1769,13,6566,
18416,12:24:00,12:24:00,1983,14,6990.4,
18416,12:27:00,12:27:00,1981,15,7544.34,
18479,22:21:00,22:21:00,921,1,225.01,
18479,22:22:00,22:22:00,917,2,583.39,
18479,22:24:00,22:24:00,916,3,1304.76,
18479,22:25:00,22:25:00,872,4,1825.93,
18479,22:27:00,22:27:00,864,5,2364.66,
18479,22:28:00,22:28:00,1117,6,2796.35,
18479,22:29:00,22:29:00,150408,7,3286.84,
18479,22:30:00,22:30:00,1116,8,3710.3,
18479,22:31:00,22:31:00,1112,9,4088.83,
18479,22:34:00,22:34:00,1138,10,5075.15,
18479,22:35:00,22:35:00,1140,11,5542.52,
18479,22:37:00,22:37:00,1237,12,5929.55,
18479,22:39:00,22:39:00,1769,13,6566,
18479,22:40:00,22:40:00,1983,14,6990.4,
18479,22:41:00,22:41:00,1981,15,7544.34,
18558,15:55:00,15:55:00,921,1,225.01,
18558,15:56:00,15:56:00,917,2,583.39,
18558,15:58:00,15:58:00,916,3,1304.76,
18558,16:00:00,16:00:00,872,4,1825.93,
18558,16:02:00,16:02:00,864,5,2364.66,
18558,16:04:00,16:04:00,1117,6,2796.35,
18558,16:05:00,16:05:00,150408,7,3286.84,
18558,16:06:00,16:06:00,1116,8,3710.3,
18558,16:08:00,16:08:00,1112,9,4088.83,
18558,16:10:00,16:10:00,1138,10,5075.15,
18558,16:12:00,16:12:00,1140,11,5542.52,
18558,16:14:00,16:14:00,1237,12,5929.55,
18558,16:16:00,16:16:00,1769,13,6566,
18558,16:17:00,16:17:00,1983,14,6990.4,
18558,16:20:00,16:20:00,1981,15,7544.34,
18583,12:32:00,12:32:00,921,1,225.01,
18583,12:33:00,12:33:00,917,2,583.39,
18583,12:35:00,12:35:00,916,3,1304.76,
18583,12:37:00,12:37:00,872,4,1825.93,
18583,12:39:00,12:39:00,864,5,2364.66,
18583,12:41:00,12:41:00,1117,6,2796.35,
18583,12:42:00,12:42:00,150408,7,3286.84,
18583,12:44:00,12:44:00,1116,8,3710.3,
18583,12:45:00,12:45:00,1112,9,4088.83,
18583,12:48:00,12:48:00,1138,10,5075.15,
18583,12:50:00,12:50:00,1140,11,5542.52,
18583,12:51:00,12:51:00,1237,12,5929.55,
18583,12:53:00,12:53:00,1769,13,6566,
18583,12:55:00,12:55:00,1983,14,6990.4,
18583,12:57:00,12:57:00,1981,15,7544.34,
19022,22:01:00,22:01:00,921,1,225.01,
19022,22:02:00,22:02:00,917,2,583.39,
19022,22:04:00,22:04:00,916,3,1304.76,
19022,22:05:00,22:05:00,872,4,1825.93,
19022,22:07:00,22:07:00,864,5,2364.66,
19022,22:08:00,22:08:00,1117,6,2796.35,
19022,22:09:00,22:09:00,150408,7,3286.84,
19022,22:10:00,22:10:00,1116,8,3710.3,
19022,22:11:00,22:11:00,1112,9,4088.83,
19022,22:14:00,22:14:00,1138,10,5075.15,
19022,22:15:00,22:15:00,1140,11,5542.52,
19022,22:17:00,22:17:00,1237,12,5929.55,
19022,22:19:00,22:19:00,1769,13,6566,
19022,22:20:00,22:20:00,1983,14,6990.4,
19022,22:21:00,22:21:00,1981,15,7544.34,
19024,10:31:00,10:31:00,921,1,225.01,
19024,10:32:00,10:32:00,917,2,583.39,
19024,10:34:00,10:34:00,916,3,1304.76,
19024,10:36:00,10:36:00,872,4,1825.93,
19024,10:38:00,10:38:00,864,5,2364.66,
19024,10:39:00,10:39:00,1117,6,2796.35,
19024,10:41:00,10:41:00,150408,7,3286.84,
19024,10:42:00,10:42:00,1116,8,3710.3,
19024,10:43:00,10:43:00,1112,9,4088.83,
19024,10:46:00,10:46:00,1138,10,5075.15,
19024,10:47:00,10:47:00,1140,11,5542.52,
19024,10:49:00,10:49:00,1237,12,5929.55,
19024,10:51:00,10:51:00,1769,13,6566,
19024,10:52:00,10:52:00,1983,14,6990.4,
19024,10:55:00,10:55:00,1981,15,7544.34,
19195,15:03:00,15:03:00,921,1,225.01,
19195,15:04:00,15:04:00,917,2,583.39,
19195,15:06:00,15:06:00,916,3,1304.76,
19195,15:08:00,15:08:00,872,4,1825.93,
19195,15:10:00,15:10:00,864,5,2364.66,
19195,15:12:00,15:12:00,1117,6,2796.35,
19195,15:13:00,15:13:00,150408,7,3286.84,
19195,15:14:00,15:14:00,1116,8,3710.3,
19195,15:16:00,15:16:00,1112,9,4088.83,
19195,15:18:00,15:18:00,1138,10,5075.15,
19195,15:20:00,15:20:00,1140,11,5542.52,
19195,15:22:00,15:22:00,1237,12,5929.55,
19195,15:24:00,15:24:00,1769,13,6566,
19195,15:25:00,15:25:00,1983,14,6990.4,
19195,15:28:00,15:28:00,1981,15,7544.34,
19241,10:33:00,10:33:00,921,1,225.01,
19241,10:34:00,10:34:00,917,2,583.39,
19241,10:36:00,10:36:00,916,3,1304.76,
19241,10:38:00,10:38:00,872,4,1825.93,
19241,10:40:00,10:40:00,864,5,2364.66,
19241,10:42:00,10:42:00,1117,6,2796.35,
19241,10:43:00,10:43:00,150408,7,3286.84,
19241,10:45:00,10:45:00,1116,8,3710.3,
19241,10:46:00,10:46:00,1112,9,4088.83,
19241,10:49:00,10:49:00,1138,10,5075.15,
19241,10:51:00,10:51:00,1140,11,5542.52,
19241,10:52:00,10:52:00,1237,12,5929.55,
19241,10:54:00,10:54:00,1769,13,6566,
19241,10:56:00,10:56:00,1983,14,6990.4,
19241,10:58:00,10:58:00,1981,15,7544.34,
19266,20:03:00,20:03:00,921,1,225.01,
19266,20:04:00,20:04:00,917,2,583.39,
19266,20:06:00,20:06:00,916,3,1304.76,
19266,20:08:00,20:08:00,872,4,1825.93,
19266,20:10:00,20:10:00,864,5,2364.66,
19266,20:11:00,20:11:00,1117,6,2796.35,
19266,20:13:00,20:13:00,150408,7,3286.84,
19266,20:14:00,20:14:00,1116,8,3710.3,
19266,20:15:00,20:15:00,1112,9,4088.83,
19266,20:18:00,20:18:00,1138,10,5075.15,
19266,20:19:00,20:19:00,1140,11,5542.52,
19266,20:21:00,20:21:00,1237,12,5929.55,
19266,20:23:00,20:23:00,1769,13,6566,
19266,20:24:00,20:24:00,1983,14,6990.4,
19266,20:26:00,20:26:00,1981,15,7544.34,
19294,06:28:00,06:28:00,921,1,225.01,
19294,06:29:00,06:29:00,917,2,583.39,
19294,06:31:00,06:31:00,916,3,1304.76,
19294,06:32:00,06:32:00,872,4,1825.93,
19294,06:34:00,06:34:00,864,5,2364.66,
19294,06:35:00,06:35:00,1117,6,2796.35,
19294,06:36:00,06:36:00,150408,7,3286.84,
19294,06:37:00,06:37:00,1116,8,3710.3,
19294,06:38:00,06:38:00,1112,9,4088.83,
19294,06:41:00,06:41:00,1138,10,5075.15,
19294,06:42:00,06:42:00,1140,11,5542.52,
19294,06:43:00,06:43:00,1237,12,5929.55,
19294,06:45:00,06:45:00,1769,13,6566,
19294,06:46:00,06:46:00,1983,14,6990.4,
19294,06:48:00,06:48:00,1981,15,7544.34,
19329,20:00:00,20:00:00,921,1,225.01,
19329,20:01:00,20:01:00,917,2,583.39,
19329,20:03:00,20:03:00,916,3,1304.76,
19329,20:05:00,20:05:00,872,4,1825.93,
19329,20:07:00,20:07:00,864,5,2364.66,
19329,20:09:00,20:09:00,1117,6,2796.35,
19329,20:10:00,20:10:00,150408,7,3286.84,
19329,20:11:00,20:11:00,1116,8,3710.3,
19329,20:13:00,20:13:00,1112,9,4088.83,
19329,20:15:00,20:15:00,1138,10,5075.15,
19329,20:17:00,20:17:00,1140,11,5542.52,
19329,20:19:00,20:19:00,1237,12,5929.55,
19329,20:21:00,20:21:00,1769,13,6566,
19329,20:22:00,20:22:00,1983,14,6990.4,
19329,20:24:00,20:24:00,1981,15,7544.34,
19556,07:22:00,07:22:00,921,1,225.01,
19556,07:23:00,07:23:00,917,2,583.39,
19556,07:25:00,07:25:00,916,3,1304.76,
19556,07:26:00,07:26:00,872,4,1825.93,
19556,07:28:00,07:28:00,864,5,2364.66,
19556,07:29:00,07:29:00,1117,6,2796.35,
19556,07:30:00,07:30:00,150408,7,3286.84,
19556,07:31:00,07:31:00,1116,8,3710.3,
19556,07:32:00,07:32:00,1112,9,4088.83,
19556,07:35:00,07:35:00,1138,10,5075.15,
19556,07:36:00,07:36:00,1140,11,5542.52,
19556,07:38:00,07:38:00,1237,12,5929.55,
19556,07:40:00,07:40:00,1769,13,6566,
19556,07:41:00,07:41:00,1983,14,6990.4,
19556,07:43:00,07:43:00,1981,15,7544.34,
19750,15:05:00,15:05:00,921,1,225.01,
19750,15:06:00,15:06:00,917,2,583.39,
19750,15:08:00,15:08:00,916,3,1304.76,
19750,15:10:00,15:10:00,872,4,1825.93,
19750,15:12:00,15:12:00,864,5,2364.66,
19750,15:14:00,15:14:00,1117,6,2796.35,
19750,15:16:00,15:16:00,150408,7,3286.84,
19750,15:17:00,15:17:00,1116,8,3710.3,
19750,15:18:00,15:18:00,1112,9,4088.83,
19750,15:21:00,15:21:00,1138,10,5075.15,
19750,15:23:00,15:23:00,1140,11,5542.52,
19750,15:24:00,15:24:00,1237,12,5929.55,
19750,15:27:00,15:27:00,1769,13,6566,
19750,15:28:00,15:28:00,1983,14,6990.4,
19750,15:31:00,15:31:00,1981,15,7544.34,
19758,13:07:00,13:07:00,921,1,225.01,
19758,13:08:00,13:08:00,917,2,583.39,
19758,13:10:00,13:10:00,916,3,1304.76,
19758,13:12:00,13:12:00,872,4,1825.93,
19758,13:14:00,13:14:00,864,5,2364.66,
19758,13:16:00,13:16:00,1117,6,2796.35,
19758,13:17:00,13:17:00,150408,7,3286.84,
19758,13:18:00,13:18:00,1116,8,3710.3,
19758,13:20:00,13:20:00,1112,9,4088.83,
19758,13:22:00,13:22:00,1138,10,5075.15,
19758,13:24:00,13:24:00,1140,11,5542.52,
19758,13:26:00,13:26:00,1237,12,5929.55,
19758,13:28:00,13:28:00,1769,13,6566,
19758,13:29:00,13:29:00,1983,14,6990.4,
19758,13:32:00,13:32:00,1981,15,7544.34,
19778,05:31:00,05:31:00,921,1,225.01,
19778,05:32:00,05:32:00,917,2,583.39,
19778,05:34:00,05:34:00,916,3,1304.76,
19778,05:35:00,05:35:00,872,4,1825.93,
19778,05:37:00,05:37:00,864,5,2364.66,
19778,05:38:00,05:38:00,1117,6,2796.35,
19778,05:39:00,05:39:00,150408,7,3286.84,
19778,05:40:00,05:40:00,1116,8,3710.3,
19778,05:41:00,05:41:00,1112,9,4088.83,
19778,05:44:00,05:44:00,1138,10,5075.15,
19778,05:45:00,05:45:00,1140,11,5542.52,
19778,05:46:00,05:46:00,1237,12,5929.55,
19778,05:48:00,05:48:00,1769,13,6566,
19778,05:49:00,05:49:00,1983,14,6990.4,
19778,05:51:00,05:51:00,1981,15,7544.34,
19795,07:40:00,07:40:00,921,1,225.01,
19795,07:41:00,07:41:00,917,2,583.39,
19795,07:43:00,07:43:00,916,3,1304.76,
19795,07:44:00,07:44:00,872,4,1825.93,
19795,07:46:00,07:46:00,864,5,2364.66,
19795,07:47:00,07:47:00,1117,6,2796.35,
19795,07:48:00,07:48:00,150408,7,3286.84,
19795,07:49:00,07:49:00,1116,8,3710.3,
19795,07:50:00,07:50:00,1112,9,4088.83,
19795,07:53:00,07:53:00,1138,10,5075.15,
19795,07:54:00,07:54:00,1140,11,5542.52,
19795,07:56:00,07:56:00,1237,12,5929.55,
19795,07:58:00,07:58:00,1769,13,6566,
19795,07:59:00,07:59:00,1983,14,6990.4,
19795,08:01:00,08:01:00,1981,15,7544.34,
19882,13:22:00,13:22:00,921,1,225.01,
19882,13:23:00,13:23:00,917,2,583.39,
19882,13:25:00,13:25:00,916,3,1304.76,
19882,13:27:00,13:27:00,872,4,1825.93,
19882,13:29:00,13:29:00,864,5,2364.66,
19882,13:31:00,13:31:00,1117,6,2796.35,
19882,13:32:00,13:32:00,150408,7,3286.84,
19882,13:33:00,13:33:00,1116,8,3710.3,
19882,13:35:00,13:35:00,1112,9,4088.83,
19882,13:37:00,13:37:00,1138,10,5075.15,
19882,13:39:00,13:39:00,1140,11,5542.52,
19882,13:41:00,13:41:00,1237,12,5929.55,
19882,13:43:00,13:43:00,1769,13,6566,
19882,13:44:00,13:44:00,1983,14,6990.4,
19882,13:47:00,13:47:00,1981,15,7544.34,
19890,13:37:00,13:37:00,921,1,225.01,
19890,13:38:00,13:38:00,917,2,583.39,
19890,13:40:00,13:40:00,916,3,1304.76,
19890,13:42:00,13:42:00,872,4,1825.93,
19890,13:44:00,13:44:00,864,5,2364.66,
19890,13:46:00,13:46:00,1117,6,2796.35,
19890,13:47:00,13:47:00,150408,7,3286.84,
19890,13:49:00,13:49:00,1116,8,3710.3,
19890,13:50:00,13:50:00,1112,9,4088.83,
19890,13:53:00,13:53:00,1138,10,5075.15,
19890,13:55:00,13:55:00,1140,11,5542.52,
19890,13:56:00,13:56:00,1237,12,5929.55,
19890,13:58:00,13:58:00,1769,13,6566,
19890,14:00:00,14:00:00,1983,14,6990.4,
19890,14:02:00,14:02:00,1981,15,7544.34,
20023,10:06:00,10:06:00,921,1,225.01,
20023,10:07:00,10:07:00,917,2,583.39,
20023,10:09:00,10:09:00,916,3,1304.76,
20023,10:11:00,10:11:00,872,4,1825.93,
20023,10:13:00,10:13:00,864,5,2364.66,
20023,10:15:00,10:15:00,1117,6,2796.35,
20023,10:16:00,10:16:00,150408,7,3286.84,
20023,10:18:00,10:18:00,1116,8,3710.3,
20023,10:19:00,10:19:00,1112,9,4088.83,
20023,10:22:00,10:22:00,1138,10,5075.15,
20023,10:24:00,10:24:00,1140,11,5542.52,
20023,10:25:00,10:25:00,1237,12,5929.55,
20023,10:27:00,10:27:00,1769,13,6566,
20023,10:29:00,10:29:00,1983,14,6990.4,
20023,10:31:00,10:31:00,1981,15,7544.34,
20033,12:54:00,12:54:00,921,1,225.01,
20033,12:55:00,12:55:00,917,2,583.39,
20033,12:57:00,12:57:00,916,3,1304.76,
20033,12:59:00,12:59:00,872,4,1825.93,
20033,13:01:00,13:01:00,864,5,2364.66,
20033,13:03:00,13:03:00,1117,6,2796.35,
20033,13:04:00,13:04:00,150408,7,3286.84,
20033,13:05:00,13:05:00,1116,8,3710.3,
20033,13:07:00,13:07:00,1112,9,4088.83,
20033,13:09:00,13:09:00,1138,10,5075.15,
20033,13:11:00,13:11:00,1140,11,5542.52,
20033,13:13:00,13:13:00,1237,12,5929.55,
20033,13:15:00,13:15:00,1769,13,6566,
20033,13:16:00,13:16:00,1983,14,6990.4,
20033,13:19:00,13:19:00,1981,15,7544.34,
20034,16:08:00,16:08:00,921,1,225.01,
20034,16:09:00,16:09:00,917,2,583.39,
20034,16:11:00,16:11:00,916,3,1304.76,
20034,16:13:00,16:13:00,872,4,1825.93,
20034,16:15:00,16:15:00,864,5,2364.66,
20034,16:17:00,16:17:00,1117,6,2796.35,
20034,16:18:00,16:18:00,150408,7,3286.84,
20034,16:19:00,16:19:00,1116,8,3710.3,
20034,16:21:00,16:21:00,1112,9,4088.83,
20034,16:23:00,16:23:00,1138,10,5075.15,
20034,16:25:00,16:25:00,1140,11,5542.52,
20034,16:27:00,16:27:00,1237,12,5929.55,
20034,16:29:00,16:29:00,1769,13,6566,
20034,16:30:00,16:30:00,1983,14,6990.4,
20034,16:33:00,16:33:00,1981,15,7544.34,
20133,09:26:00,09:26:00,921,1,225.01,
20133,09:27:00,09:27:00,917,2,583.39,
20133,09:29:00,09:29:00,916,3,1304.76,
20133,09:31:00,09:31:00,872,4,1825.93,
20133,09:33:00,09:33:00,864,5,2364.66,
20133,09:35:00,09:35:00,1117,6,2796.35,
20133,09:36:00,09:36:00,150408,7,3286.84,
20133,09:38:00,09:38:00,1116,8,3710.3,
20133,09:39:00,09:39:00,1112,9,4088.83,
20133,09:42:00,09:42:00,1138,10,5075.15,
20133,09:44:00,09:44:00,1140,11,5542.52,
20133,09:45:00,09:45:00,1237,12,5929.55,
20133,09:48:00,09:48:00,1769,13,6566,
20133,09:49:00,09:49:00,1983,14,6990.4,
20133,09:52:00,09:52:00,1981,15,7544.34,
20135,18:35:00,18:35:00,921,1,225.01,
20135,18:36:00,18:36:00,917,2,583.39,
20135,18:38:00,18:38:00,916,3,1304.76,
20135,18:40:00,18:40:00,872,4,1825.93,
20135,18:42:00,18:42:00,864,5,2364.66,
20135,18:44:00,18:44:00,1117,6,2796.35,
20135,18:45:00,18:45:00,150408,7,3286.84,
20135,18:46:00,18:46:00,1116,8,3710.3,
20135,18:48:00,18:48:00,1112,9,4088.83,
20135,18:50:00,18:50:00,1138,10,5075.15,
20135,18:52:00,18:52:00,1140,11,5542.52,
20135,18:54:00,18:54:00,1237,12,5929.55,
20135,18:56:00,18:56:00,1769,13,6566,
20135,18:57:00,18:57:00,1983,14,6990.4,
20135,18:59:00,18:59:00,1981,15,7544.34,
20280,11:10:00,11:10:00,921,1,225.01,
20280,11:11:00,11:11:00,917,2,583.39,
20280,11:13:00,11:13:00,916,3,1304.76,
20280,11:15:00,11:15:00,872,4,1825.93,
20280,11:17:00,11:17:00,864,5,2364.66,
20280,11:19:00,11:19:00,1117,6,2796.35,
20280,11:20:00,11:20:00,150408,7,3286.84,
20280,11:21:00,11:21:00,1116,8,3710.3,
20280,11:23:00,11:23:00,1112,9,4088.83,
20280,11:25:00,11:25:00,1138,10,5075.15,
20280,11:27:00,11:27:00,1140,11,5542.52,
20280,11:29:00,11:29:00,1237,12,5929.55,
20280,11:31:00,11:31:00,1769,13,6566,
20280,11:32:00,11:32:00,1983,14,6990.4,
20280,11:35:00,11:35:00,1981,15,7544.34,
20352,07:25:00,07:25:00,921,1,225.01,
20352,07:26:00,07:26:00,917,2,583.39,
20352,07:28:00,07:28:00,916,3,1304.76,
20352,07:30:00,07:30:00,872,4,1825.93,
20352,07:32:00,07:32:00,864,5,2364.66,
20352,07:34:00,07:34:00,1117,6,2796.35,
20352,07:35:00,07:35:00,150408,7,3286.84,
20352,07:36:00,07:36:00,1116,8,3710.3,
20352,07:38:00,07:38:00,1112,9,4088.83,
20352,07:41:00,07:41:00,1138,10,5075.15,
20352,07:42:00,07:42:00,1140,11,5542.52,
20352,07:44:00,07:44:00,1237,12,5929.55,
20352,07:46:00,07:46:00,1769,13,6566,
20352,07:47:00,07:47:00,1983,14,6990.4,
20352,07:50:00,07:50:00,1981,15,7544.34,
20424,11:49:00,11:49:00,921,1,225.01,
20424,11:50:00,11:50:00,917,2,583.39,
20424,11:52:00,11:52:00,916,3,1304.76,
20424,11:54:00,11:54:00,872,4,1825.93,
20424,11:56:00,11:56:00,864,5,2364.66,
20424,11:58:00,11:58:00,1117,6,2796.35,
20424,11:59:00,11:59:00,150408,7,3286.84,
20424,12:00:00,12:00:00,1116,8,3710.3,
20424,12:02:00,12:02:00,1112,9,4088.83,
20424,12:04:00,12:04:00,1138,10,5075.15,
20424,12:06:00,12:06:00,1140,11,5542.52,
20424,12:08:00,12:08:00,1237,12,5929.55,
20424,12:10:00,12:10:00,1769,13,6566,
20424,12:11:00,12:11:00,1983,14,6990.4,
20424,12:14:00,12:14:00,1981,15,7544.34,
20568,10:01:00,10:01:00,921,1,225.01,
20568,10:02:00,10:02:00,917,2,583.39,
20568,10:04:00,10:04:00,916,3,1304.76,
20568,10:06:00,10:06:00,872,4,1825.93,
20568,10:08:00,10:08:00,864,5,2364.66,
20568,10:09:00,10:09:00,1117,6,2796.35,
20568,10:11:00,10:11:00,150408,7,3286.84,
20568,10:12:00,10:12:00,1116,8,3710.3,
20568,10:13:00,10:13:00,1112,9,4088.83,
20568,10:16:00,10:16:00,1138,10,5075.15,
20568,10:17:00,10:17:00,1140,11,5542.52,
20568,10:19:00,10:19:00,1237,12,5929.55,
20568,10:21:00,10:21:00,1769,13,6566,
20568,10:22:00,10:22:00,1983,14,6990.4,
20568,10:25:00,10:25:00,1981,15,7544.34,
20636,14:03:00,14:03:00,921,1,225.01,
20636,14:04:00,14:04:00,917,2,583.39,
20636,14:06:00,14:06:00,916,3,1304.76,
20636,14:08:00,14:08:00,872,4,1825.93,
20636,14:10:00,14:10:00,864,5,2364.66,
20636,14:12:00,14:12:00,1117,6,2796.35,
20636,14:13:00,14:13:00,150408,7,3286.84,
20636,14:15:00,14:15:00,1116,8,3710.3,
20636,14:16:00,14:16:00,1112,9,4088.83,
20636,14:19:00,14:19:00,1138,10,5075.15,
20636,14:21:00,14:21:00,1140,11,5542.52,
20636,14:22:00,14:22:00,1237,12,5929.55,
20636,14:24:00,14:24:00,1769,13,6566,
20636,14:26:00,14:26:00,1983,14,6990.4,
20636,14:28:00,14:28:00,1981,15,7544.34,
20674,20:22:00,20:22:00,921,1,225.01,
20674,20:23:00,20:23:00,917,2,583.39,
20674,20:25:00,20:25:00,916,3,1304.76,
20674,20:27:00,20:27:00,872,4,1825.93,
20674,20:29:00,20:29:00,864,5,2364.66,
20674,20:30:00,20:30:00,1117,6,2796.35,
20674,20:32:00,20:32:00,150408,7,3286.84,
20674,20:33:00,20:33:00,1116,8,3710.3,
20674,20:34:00,20:34:00,1112,9,4088.83,
20674,20:37:00,20:37:00,1138,10,5075.15,
20674,20:38:00,20:38:00,1140,11,5542.52,
20674,20:40:00,20:40:00,1237,12,5929.55,
20674,20:42:00,20:42:00,1769,13,6566,
20674,20:43:00,20:43:00,1983,14,6990.4,
20674,20:45:00,20:45:00,1981,15,7544.34,
20815,19:06:00,19:06:00,921,1,225.01,
20815,19:07:00,19:07:00,917,2,583.39,
20815,19:09:00,19:09:00,916,3,1304.76,
20815,19:11:00,19:11:00,872,4,1825.93,
20815,19:13:00,19:13:00,864,5,2364.66,
20815,19:14:00,19:14:00,1117,6,2796.35,
20815,19:16:00,19:16:00,150408,7,3286.84,
20815,19:17:00,19:17:00,1116,8,3710.3,
20815,19:18:00,19:18:00,1112,9,4088.83,
20815,19:21:00,19:21:00,1138,10,5075.15,
20815,19:22:00,19:22:00,1140,11,5542.52,
20815,19:24:00,19:24:00,1237,12,5929.55,
20815,19:26:00,19:26:00,1769,13,6566,
20815,19:27:00,19:27:00,1983,14,6990.4,
20815,19:29:00,19:29:00,1981,15,7544.34,
20819,16:34:00,16:34:00,921,1,225.01,
20819,16:35:00,16:35:00,917,2,583.39,
20819,16:37:00,16:37:00,916,3,1304.76,
20819,16:39:00,16:39:00,872,4,1825.93,
20819,16:41:00,16:41:00,864,5,2364.66,
20819,16:43:00,16:43:00,1117,6,2796.35,
20819,16:44:00,16:44:00,150408,7,3286.84,
20819,16:45:00,16:45:00,1116,8,3710.3,
20819,16:47:00,16:47:00,1112,9,4088.83,
20819,16:49:00,16:49:00,1138,10,5075.15,
20819,16:51:00,16:51:00,1140,11,5542.52,
20819,16:53:00,16:53:00,1237,12,5929.55,
20819,16:55:00,16:55:00,1769,13,6566,
20819,16:56:00,16:56:00,1983,14,6990.4,
20819,16:59:00,16:59:00,1981,15,7544.34,
20880,19:06:00,19:06:00,921,1,225.01,
20880,19:07:00,19:07:00,917,2,583.39,
20880,19:09:00,19:09:00,916,3,1304.76,
20880,19:11:00,19:11:00,872,4,1825.93,
20880,19:13:00,19:13:00,864,5,2364.66,
20880,19:14:00,19:14:00,1117,6,2796.35,
20880,19:16:00,19:16:00,150408,7,3286.84,
20880,19:17:00,19:17:00,1116,8,3710.3,
20880,19:18:00,19:18:00,1112,9,4088.83,
20880,19:21:00,19:21:00,1138,10,5075.15,
20880,19:22:00,19:22:00,1140,11,5542.52,
20880,19:24:00,19:24:00,1237,12,5929.55,
20880,19:26:00,19:26:00,1769,13,6566,
20880,19:27:00,19:27:00,1983,14,6990.4,
20880,19:29:00,19:29:00,1981,15,7544.34,
20936,17:13:00,17:13:00,921,1,225.01,
20936,17:14:00,17:14:00,917,2,583.39,
20936,17:16:00,17:16:00,916,3,1304.76,
20936,17:18:00,17:18:00,872,4,1825.93,
20936,17:20:00,17:20:00,864,5,2364.66,
20936,17:22:00,17:22:00,1117,6,2796.35,
20936,17:23:00,17:23:00,150408,7,3286.84,
20936,17:24:00,17:24:00,1116,8,3710.3,
20936,17:26:00,17:26:00,1112,9,4088.83,
20936,17:28:00,17:28:00,1138,10,5075.15,
20936,17:30:00,17:30:00,1140,11,5542.52,
20936,17:32:00,17:32:00,1237,12,5929.55,
20936,17:34:00,17:34:00,1769,13,6566,
20936,17:35:00,17:35:00,1983,14,6990.4,
20936,17:37:00,17:37:00,1981,15,7544.34,
21014,16:47:00,16:47:00,921,1,225.01,
21014,16:48:00,16:48:00,917,2,583.39,
21014,16:50:00,16:50:00,916,3,1304.76,
21014,16:52:00,16:52:00,872,4,1825.93,
21014,16:54:00,16:54:00,864,5,2364.66,
21014,16:56:00,16:56:00,1117,6,2796.35,
21014,16:57:00,16:57:00,150408,7,3286.84,
21014,16:58:00,16:58:00,1116,8,3710.3,
21014,17:00:00,17:00:00,1112,9,4088.83,
21014,17:02:00,17:02:00,1138,10,5075.15,
21014,17:04:00,17:04:00,1140,11,5542.52,
21014,17:06:00,17:06:00,1237,12,5929.55,
21014,17:08:00,17:08:00,1769,13,6566,
21014,17:09:00,17:09:00,1983,14,6990.4,
21014,17:11:00,17:11:00,1981,15,7544.34,
21030,07:49:00,07:49:00,921,1,225.01,
21030,07:50:00,07:50:00,917,2,583.39,
21030,07:52:00,07:52:00,916,3,1304.76,
21030,07:54:00,07:54:00,872,4,1825.93,
21030,07:56:00,07:56:00,864,5,2364.66,
21030,07:58:00,07:58:00,1117,6,2796.35,
21030,07:59:00,07:59:00,150408,7,3286.84,
21030,08:00:00,08:00:00,1116,8,3710.3,
21030,08:02:00,08:02:00,1112,9,4088.83,
21030,08:05:00,08:05:00,1138,10,5075.15,
21030,08:06:00,08:06:00,1140,11,5542.52,
21030,08:08:00,08:08:00,1237,12,5929.55,
21030,08:10:00,08:10:00,1769,13,6566,
21030,08:11:00,08:11:00,1983,14,6990.4,
21030,08:14:00,08:14:00,1981,15,7544.34,
21276,11:49:00,11:49:00,921,1,225.01,
21276,11:50:00,11:50:00,917,2,583.39,
21276,11:52:00,11:52:00,916,3,1304.76,
21276,11:54:00,11:54:00,872,4,1825.93,
21276,11:56:00,11:56:00,864,5,2364.66,
21276,11:58:00,11:58:00,1117,6,2796.35,
21276,11:59:00,11:59:00,150408,7,3286.84,
21276,12:00:00,12:00:00,1116,8,3710.3,
21276,12:02:00,12:02:00,1112,9,4088.83,
21276,12:04:00,12:04:00,1138,10,5075.15,
21276,12:06:00,12:06:00,1140,11,5542.52,
21276,12:08:00,12:08:00,1237,12,5929.55,
21276,12:10:00,12:10:00,1769,13,6566,
21276,12:11:00,12:11:00,1983,14,6990.4,
21276,12:14:00,12:14:00,1981,15,7544.34,
21391,08:25:00,08:25:00,921,1,225.01,
21391,08:26:00,08:26:00,917,2,583.39,
21391,08:28:00,08:28:00,916,3,1304.76,
21391,08:30:00,08:30:00,872,4,1825.93,
21391,08:32:00,08:32:00,864,5,2364.66,
21391,08:34:00,08:34:00,1117,6,2796.35,
21391,08:35:00,08:35:00,150408,7,3286.84,
21391,08:37:00,08:37:00,1116,8,3710.3,
21391,08:38:00,08:38:00,1112,9,4088.83,
21391,08:41:00,08:41:00,1138,10,5075.15,
21391,08:43:00,08:43:00,1140,11,5542.52,
21391,08:44:00,08:44:00,1237,12,5929.55,
21391,08:47:00,08:47:00,1769,13,6566,
21391,08:48:00,08:48:00,1983,14,6990.4,
21391,08:51:00,08:51:00,1981,15,7544.34,
21498,17:00:00,17:00:00,921,1,225.01,
21498,17:01:00,17:01:00,917,2,583.39,
21498,17:03:00,17:03:00,916,3,1304.76,
21498,17:05:00,17:05:00,872,4,1825.93,
21498,17:07:00,17:07:00,864,5,2364.66,
21498,17:09:00,17:09:00,1117,6,2796.35,
21498,17:10:00,17:10:00,150408,7,3286.84,
21498,17:11:00,17:11:00,1116,8,3710.3,
21498,17:13:00,17:13:00,1112,9,4088.83,
21498,17:15:00,17:15:00,1138,10,5075.15,
21498,17:17:00,17:17:00,1140,11,5542.52,
21498,17:19:00,17:19:00,1237,12,5929.55,
21498,17:21:00,17:21:00,1769,13,6566,
21498,17:22:00,17:22:00,1983,14,6990.4,
21498,17:24:00,17:24:00,1981,15,7544.34,
21536,11:00:00,11:00:00,921,1,225.01,
21536,11:01:00,11:01:00,917,2,583.39,
21536,11:03:00,11:03:00,916,3,1304.76,
21536,11:05:00,11:05:00,872,4,1825.93,
21536,11:07:00,11:07:00,864,5,2364.66,
21536,11:09:00,11:09:00,1117,6,2796.35,
21536,11:10:00,11:10:00,150408,7,3286.84,
21536,11:12:00,11:12:00,1116,8,3710.3,
21536,11:13:00,11:13:00,1112,9,4088.83,
21536,11:16:00,11:16:00,1138,10,5075.15,
21536,11:18:00,11:18:00,1140,11,5542.52,
21536,11:19:00,11:19:00,1237,12,5929.55,
21536,11:21:00,11:21:00,1769,13,6566,
21536,11:23:00,11:23:00,1983,14,6990.4,
21536,11:25:00,11:25:00,1981,15,7544.34,
21696,09:39:00,09:39:00,921,1,225.01,
21696,09:40:00,09:40:00,917,2,583.39,
21696,09:42:00,09:42:00,916,3,1304.76,
21696,09:44:00,09:44:00,872,4,1825.93,
21696,09:46:00,09:46:00,864,5,2364.66,
21696,09:48:00,09:48:00,1117,6,2796.35,
21696,09:49:00,09:49:00,150408,7,3286.84,
21696,09:51:00,09:51:00,1116,8,3710.3,
21696,09:52:00,09:52:00,1112,9,4088.83,
21696,09:55:00,09:55:00,1138,10,5075.15,
21696,09:57:00,09:57:00,1140,11,5542.52,
21696,09:58:00,09:58:00,1237,12,5929.55,
21696,10:01:00,10:01:00,1769,13,6566,
21696,10:02:00,10:02:00,1983,14,6990.4,
21696,10:05:00,10:05:00,1981,15,7544.34,
21806,12:45:00,12:45:00,921,1,225.01,
21806,12:46:00,12:46:00,917,2,583.39,
21806,12:48:00,12:48:00,916,3,1304.76,
21806,12:50:00,12:50:00,872,4,1825.93,
21806,12:52:00,12:52:00,864,5,2364.66,
21806,12:54:00,12:54:00,1117,6,2796.35,
21806,12:55:00,12:55:00,150408,7,3286.84,
21806,12:57:00,12:57:00,1116,8,3710.3,
21806,12:58:00,12:58:00,1112,9,4088.83,
21806,13:01:00,13:01:00,1138,10,5075.15,
21806,13:03:00,13:03:00,1140,11,5542.52,
21806,13:04:00,13:04:00,1237,12,5929.55,
21806,13:06:00,13:06:00,1769,13,6566,
21806,13:08:00,13:08:00,1983,14,6990.4,
21806,13:10:00,13:10:00,1981,15,7544.34,
21854,09:13:00,09:13:00,921,1,225.01,
21854,09:14:00,09:14:00,917,2,583.39,
21854,09:16:00,09:16:00,916,3,1304.76,
21854,09:18:00,09:18:00,872,4,1825.93,
21854,09:20:00,09:20:00,864,5,2364.66,
21854,09:22:00,09:22:00,1117,6,2796.35,
21854,09:23:00,09:23:00,150408,7,3286.84,
21854,09:25:00,09:25:00,1116,8,3710.3,
21854,09:26:00,09:26:00,1112,9,4088.83,
21854,09:29:00,09:29:00,1138,10,5075.15,
21854,09:31:00,09:31:00,1140,11,5542.52,
21854,09:32:00,09:32:00,1237,12,5929.55,
21854,09:35:00,09:35:00,1769,13,6566,
21854,09:36:00,09:36:00,1983,14,6990.4,
21854,09:39:00,09:39:00,1981,15,7544.34,
21877,18:25:00,18:25:00,921,1,225.01,
21877,18:26:00,18:26:00,917,2,583.39,
21877,18:28:00,18:28:00,916,3,1304.76,
21877,18:30:00,18:30:00,872,4,1825.93,
21877,18:32:00,18:32:00,864,5,2364.66,
21877,18:34:00,18:34:00,1117,6,2796.35,
21877,18:35:00,18:35:00,150408,7,3286.84,
21877,18:36:00,18:36:00,1116,8,3710.3,
21877,18:38:00,18:38:00,1112,9,4088.83,
21877,18:41:00,18:41:00,1138,10,5075.15,
21877,18:42:00,18:42:00,1140,11,5542.52,
21877,18:44:00,18:44:00,1237,12,5929.55,
21877,18:46:00,18:46:00,1769,13,6566,
21877,18:47:00,18:47:00,1983,14,6990.4,
21877,18:49:00,18:49:00,1981,15,7544.34,
21951,10:01:00,10:01:00,921,1,225.01,
21951,10:02:00,10:02:00,917,2,583.39,
21951,10:04:00,10:04:00,916,3,1304.76,
21951,10:06:00,10:06:00,872,4,1825.93,
21951,10:08:00,10:08:00,864,5,2364.66,
21951,10:09:00,10:09:00,1117,6,2796.35,
21951,10:11:00,10:11:00,150408,7,3286.84,
21951,10:12:00,10:12:00,1116,8,3710.3,
21951,10:13:00,10:13:00,1112,9,4088.83,
21951,10:16:00,10:16:00,1138,10,5075.15,
21951,10:17:00,10:17:00,1140,11,5542.52,
21951,10:19:00,10:19:00,1237,12,5929.55,
21951,10:21:00,10:21:00,1769,13,6566,
21951,10:22:00,10:22:00,1983,14,6990.4,
21951,10:25:00,10:25:00,1981,15,7544.34,
21957,13:37:00,13:37:00,921,1,225.01,
21957,13:38:00,13:38:00,917,2,583.39,
21957,13:40:00,13:40:00,916,3,1304.76,
21957,13:42:00,13:42:00,872,4,1825.93,
21957,13:44:00,13:44:00,864,5,2364.66,
21957,13:46:00,13:46:00,1117,6,2796.35,
21957,13:47:00,13:47:00,150408,7,3286.84,
21957,13:48:00,13:48:00,1116,8,3710.3,
21957,13:50:00,13:50:00,1112,9,4088.83,
21957,13:52:00,13:52:00,1138,10,5075.15,
21957,13:54:00,13:54:00,1140,11,5542.52,
21957,13:56:00,13:56:00,1237,12,5929.55,
21957,13:58:00,13:58:00,1769,13,6566,
21957,13:59:00,13:59:00,1983,14,6990.4,
21957,14:02:00,14:02:00,1981,15,7544.34,
21976,15:42:00,15:42:00,921,1,225.01,
21976,15:43:00,15:43:00,917,2,583.39,
21976,15:45:00,15:45:00,916,3,1304.76,
21976,15:47:00,15:47:00,872,4,1825.93,
21976,15:49:00,15:49:00,864,5,2364.66,
21976,15:51:00,15:51:00,1117,6,2796.35,
21976,15:52:00,15:52:00,150408,7,3286.84,
21976,15:53:00,15:53:00,1116,8,3710.3,
21976,15:55:00,15:55:00,1112,9,4088.83,
21976,15:57:00,15:57:00,1138,10,5075.15,
21976,15:59:00,15:59:00,1140,11,5542.52,
21976,16:01:00,16:01:00,1237,12,5929.55,
21976,16:03:00,16:03:00,1769,13,6566,
21976,16:04:00,16:04:00,1983,14,6990.4,
21976,16:07:00,16:07:00,1981,15,7544.34,
22038,15:42:00,15:42:00,921,1,225.01,
22038,15:43:00,15:43:00,917,2,583.39,
22038,15:45:00,15:45:00,916,3,1304.76,
22038,15:47:00,15:47:00,872,4,1825.93,
22038,15:49:00,15:49:00,864,5,2364.66,
22038,15:51:00,15:51:00,1117,6,2796.35,
22038,15:52:00,15:52:00,150408,7,3286.84,
22038,15:53:00,15:53:00,1116,8,3710.3,
22038,15:55:00,15:55:00,1112,9,4088.83,
22038,15:57:00,15:57:00,1138,10,5075.15,
22038,15:59:00,15:59:00,1140,11,5542.52,
22038,16:01:00,16:01:00,1237,12,5929.55,
22038,16:03:00,16:03:00,1769,13,6566,
22038,16:04:00,16:04:00,1983,14,6990.4,
22038,16:07:00,16:07:00,1981,15,7544.34,
22244,21:57:00,21:57:00,921,1,225.01,
22244,21:58:00,21:58:00,917,2,583.39,
22244,22:00:00,22:00:00,916,3,1304.76,
22244,22:02:00,22:02:00,872,4,1825.93,
22244,22:04:00,22:04:00,864,5,2364.66,
22244,22:05:00,22:05:00,1117,6,2796.35,
22244,22:06:00,22:06:00,150408,7,3286.84,
22244,22:07:00,22:07:00,1116,8,3710.3,
22244,22:08:00,22:08:00,1112,9,4088.83,
22244,22:10:00,22:10:00,1138,10,5075.15,
22244,22:12:00,22:12:00,1140,11,5542.52,
22244,22:14:00,22:14:00,1237,12,5929.55,
22244,22:15:00,22:15:00,1769,13,6566,
22244,22:17:00,22:17:00,1983,14,6990.4,
22244,22:19:00,22:19:00,1981,15,7544.34,
22373,21:01:00,21:01:00,921,1,225.01,
22373,21:02:00,21:02:00,917,2,583.39,
22373,21:04:00,21:04:00,916,3,1304.76,
22373,21:05:00,21:05:00,872,4,1825.93,
22373,21:07:00,21:07:00,864,5,2364.66,
22373,21:09:00,21:09:00,1117,6,2796.35,
22373,21:10:00,21:10:00,150408,7,3286.84,
22373,21:11:00,21:11:00,1116,8,3710.3,
22373,21:13:00,21:13:00,1112,9,4088.83,
22373,21:15:00,21:15:00,1138,10,5075.15,
22373,21:17:00,21:17:00,1140,11,5542.52,
22373,21:18:00,21:18:00,1237,12,5929.55,
22373,21:20:00,21:20:00,1769,13,6566,
22373,21:21:00,21:21:00,1983,14,6990.4,
22373,21:23:00,21:23:00,1981,15,7544.34,
22481,12:06:00,12:06:00,921,1,225.01,
22481,12:07:00,12:07:00,917,2,583.39,
22481,12:09:00,12:09:00,916,3,1304.76,
22481,12:11:00,12:11:00,872,4,1825.93,
22481,12:13:00,12:13:00,864,5,2364.66,
22481,12:15:00,12:15:00,1117,6,2796.35,
22481,12:16:00,12:16:00,150408,7,3286.84,
22481,12:18:00,12:18:00,1116,8,3710.3,
22481,12:19:00,12:19:00,1112,9,4088.83,
22481,12:22:00,12:22:00,1138,10,5075.15,
22481,12:24:00,12:24:00,1140,11,5542.52,
22481,12:25:00,12:25:00,1237,12,5929.55,
22481,12:27:00,12:27:00,1769,13,6566,
22481,12:29:00,12:29:00,1983,14,6990.4,
22481,12:31:00,12:31:00,1981,15,7544.34,
22547,07:58:00,07:58:00,921,1,225.01,
22547,07:59:00,07:59:00,917,2,583.39,
22547,08:01:00,08:01:00,916,3,1304.76,
22547,08:02:00,08:02:00,872,4,1825.93,
22547,08:04:00,08:04:00,864,5,2364.66,
22547,08:06:00,08:06:00,1117,6,2796.35,
22547,08:07:00,08:07:00,150408,7,3286.84,
22547,08:08:00,08:08:00,1116,8,3710.3,
22547,08:10:00,08:10:00,1112,9,4088.83,
22547,08:12:00,08:12:00,1138,10,5075.15,
22547,08:14:00,08:14:00,1140,11,5542.52,
22547,08:15:00,08:15:00,1237,12,5929.55,
22547,08:17:00,08:17:00,1769,13,6566,
22547,08:18:00,08:18:00,1983,14,6990.4,
22547,08:21:00,08:21:00,1981,15,7544.34,
22705,09:31:00,09:31:00,921,1,225.01,
22705,09:32:00,09:32:00,917,2,583.39,
22705,09:34:00,09:34:00,916,3,1304.76,
22705,09:36:00,09:36:00,872,4,1825.93,
22705,09:38:00,09:38:00,864,5,2364.66,
22705,09:39:00,09:39:00,1117,6,2796.35,
22705,09:41:00,09:41:00,150408,7,3286.84,
22705,09:42:00,09:42:00,1116,8,3710.3,
22705,09:43:00,09:43:00,1112,9,4088.83,
22705,09:46:00,09:46:00,1138,10,5075.15,
22705,09:47:00,09:47:00,1140,11,5542.52,
22705,09:49:00,09:49:00,1237,12,5929.55,
22705,09:51:00,09:51:00,1769,13,6566,
22705,09:52:00,09:52:00,1983,14,6990.4,
22705,09:55:00,09:55:00,1981,15,7544.34,
22796,14:37:00,14:37:00,921,1,225.01,
22796,14:38:00,14:38:00,917,2,583.39,
22796,14:40:00,14:40:00,916,3,1304.76,
22796,14:42:00,14:42:00,872,4,1825.93,
22796,14:44:00,14:44:00,864,5,2364.66,
22796,14:46:00,14:46:00,1117,6,2796.35,
22796,14:47:00,14:47:00,150408,7,3286.84,
22796,14:48:00,14:48:00,1116,8,3710.3,
22796,14:50:00,14:50:00,1112,9,4088.83,
22796,14:52:00,14:52:00,1138,10,5075.15,
22796,14:54:00,14:54:00,1140,11,5542.52,
22796,14:56:00,14:56:00,1237,12,5929.55,
22796,14:58:00,14:58:00,1769,13,6566,
22796,14:59:00,14:59:00,1983,14,6990.4,
22796,15:02:00,15:02:00,1981,15,7544.34,
22902,19:47:00,19:47:00,921,1,225.01,
22902,19:48:00,19:48:00,917,2,583.39,
22902,19:50:00,19:50:00,916,3,1304.76,
22902,19:52:00,19:52:00,872,4,1825.93,
22902,19:54:00,19:54:00,864,5,2364.66,
22902,19:56:00,19:56:00,1117,6,2796.35,
22902,19:57:00,19:57:00,150408,7,3286.84,
22902,19:58:00,19:58:00,1116,8,3710.3,
22902,20:00:00,20:00:00,1112,9,4088.83,
22902,20:02:00,20:02:00,1138,10,5075.15,
22902,20:04:00,20:04:00,1140,11,5542.52,
22902,20:06:00,20:06:00,1237,12,5929.55,
22902,20:08:00,20:08:00,1769,13,6566,
22902,20:09:00,20:09:00,1983,14,6990.4,
22902,20:11:00,20:11:00,1981,15,7544.34,
22994,19:25:00,19:25:00,921,1,225.01,
22994,19:26:00,19:26:00,917,2,583.39,
22994,19:28:00,19:28:00,916,3,1304.76,
22994,19:30:00,19:30:00,872,4,1825.93,
22994,19:32:00,19:32:00,864,5,2364.66,
22994,19:33:00,19:33:00,1117,6,2796.35,
22994,19:35:00,19:35:00,150408,7,3286.84,
22994,19:36:00,19:36:00,1116,8,3710.3,
22994,19:37:00,19:37:00,1112,9,4088.83,
22994,19:40:00,19:40:00,1138,10,5075.15,
22994,19:41:00,19:41:00,1140,11,5542.52,
22994,19:43:00,19:43:00,1237,12,5929.55,
22994,19:45:00,19:45:00,1769,13,6566,
22994,19:46:00,19:46:00,1983,14,6990.4,
22994,19:48:00,19:48:00,1981,15,7544.34,
23018,20:39:00,20:39:00,921,1,225.01,
23018,20:40:00,20:40:00,917,2,583.39,
23018,20:42:00,20:42:00,916,3,1304.76,
23018,20:44:00,20:44:00,872,4,1825.93,
23018,20:46:00,20:46:00,864,5,2364.66,
23018,20:48:00,20:48:00,1117,6,2796.35,
23018,20:49:00,20:49:00,150408,7,3286.84,
23018,20:50:00,20:50:00,1116,8,3710.3,
23018,20:52:00,20:52:00,1112,9,4088.83,
23018,20:54:00,20:54:00,1138,10,5075.15,
23018,20:56:00,20:56:00,1140,11,5542.52,
23018,20:58:00,20:58:00,1237,12,5929.55,
23018,21:00:00,21:00:00,1769,13,6566,
23018,21:01:00,21:01:00,1983,14,6990.4,
23018,21:03:00,21:03:00,1981,15,7544.34,
23173,13:52:00,13:52:00,921,1,225.01,
23173,13:53:00,13:53:00,917,2,583.39,
23173,13:55:00,13:55:00,916,3,1304.76,
23173,13:57:00,13:57:00,872,4,1825.93,
23173,13:59:00,13:59:00,864,5,2364.66,
23173,14:01:00,14:01:00,1117,6,2796.35,
23173,14:02:00,14:02:00,150408,7,3286.84,
23173,14:03:00,14:03:00,1116,8,3710.3,
23173,14:05:00,14:05:00,1112,9,4088.83,
23173,14:07:00,14:07:00,1138,10,5075.15,
23173,14:09:00,14:09:00,1140,11,5542.52,
23173,14:11:00,14:11:00,1237,12,5929.55,
23173,14:13:00,14:13:00,1769,13,6566,
23173,14:14:00,14:14:00,1983,14,6990.4,
23173,14:17:00,14:17:00,1981,15,7544.34,
23191,22:23:00,22:23:00,921,1,225.01,
23191,22:24:00,22:24:00,917,2,583.39,
23191,22:26:00,22:26:00,916,3,1304.76,
23191,22:27:00,22:27:00,872,4,1825.93,
23191,22:29:00,22:29:00,864,5,2364.66,
23191,22:31:00,22:31:00,1117,6,2796.35,
23191,22:32:00,22:32:00,150408,7,3286.84,
23191,22:33:00,22:33:00,1116,8,3710.3,
23191,22:34:00,22:34:00,1112,9,4088.83,
23191,22:36:00,22:36:00,1138,10,5075.15,
23191,22:38:00,22:38:00,1140,11,5542.52,
23191,22:39:00,22:39:00,1237,12,5929.55,
23191,22:41:00,22:41:00,1769,13,6566,
23191,22:43:00,22:43:00,1983,14,6990.4,
23191,22:44:00,22:44:00,1981,15,7544.34,
23377,12:15:00,12:15:00,921,1,225.01,
23377,12:16:00,12:16:00,917,2,583.39,
23377,12:18:00,12:18:00,916,3,1304.76,
23377,12:20:00,12:20:00,872,4,1825.93,
23377,12:22:00,12:22:00,864,5,2364.66,
23377,12:24:00,12:24:00,1117,6,2796.35,
23377,12:25:00,12:25:00,150408,7,3286.84,
23377,12:26:00,12:26:00,1116,8,3710.3,
23377,12:28:00,12:28:00,1112,9,4088.83,
23377,12:30:00,12:30:00,1138,10,5075.15,
23377,12:32:00,12:32:00,1140,11,5542.52,
23377,12:34:00,12:34:00,1237,12,5929.55,
23377,12:36:00,12:36:00,1769,13,6566,
23377,12:37:00,12:37:00,1983,14,6990.4,
23377,12:40:00,12:40:00,1981,15,7544.34,
23723,06:46:00,06:46:00,921,1,225.01,
23723,06:47:00,06:47:00,917,2,583.39,
23723,06:49:00,06:49:00,916,3,1304.76,
23723,06:50:00,06:50:00,872,4,1825.93,
23723,06:52:00,06:52:00,864,5,2364.66,
23723,06:53:00,06:53:00,1117,6,2796.35,
23723,06:54:00,06:54:00,150408,7,3286.84,
23723,06:55:00,06:55:00,1116,8,3710.3,
23723,06:56:00,06:56:00,1112,9,4088.83,
23723,06:59:00,06:59:00,1138,10,5075.15,
23723,07:00:00,07:00:00,1140,11,5542.52,
23723,07:01:00,07:01:00,1237,12,5929.55,
23723,07:03:00,07:03:00,1769,13,6566,
23723,07:04:00,07:04:00,1983,14,6990.4,
23723,07:06:00,07:06:00,1981,15,7544.34,
23884,23:21:00,23:21:00,921,1,225.01,
23884,23:22:00,23:22:00,917,2,583.39,
23884,23:24:00,23:24:00,916,3,1304.76,
23884,23:25:00,23:25:00,872,4,1825.93,
23884,23:27:00,23:27:00,864,5,2364.66,
23884,23:28:00,23:28:00,1117,6,2796.35,
23884,23:29:00,23:29:00,150408,7,3286.84,
23884,23:30:00,23:30:00,1116,8,3710.3,
23884,23:31:00,23:31:00,1112,9,4088.83,
23884,23:33:00,23:33:00,1138,10,5075.15,
23884,23:35:00,23:35:00,1140,11,5542.52,
23884,23:36:00,23:36:00,1237,12,5929.55,
23884,23:38:00,23:38:00,1769,13,6566,
23884,23:39:00,23:39:00,1983,14,6990.4,
23884,23:40:00,23:40:00,1981,15,7544.34,
23987,22:10:00,22:10:00,921,1,225.01,
23987,22:11:00,22:11:00,917,2,583.39,
23987,22:13:00,22:13:00,916,3,1304.76,
23987,22:14:00,22:14:00,872,4,1825.93,
23987,22:16:00,22:16:00,864,5,2364.66,
23987,22:18:00,22:18:00,1117,6,2796.35,
23987,22:19:00,22:19:00,150408,7,3286.84,
23987,22:20:00,22:20:00,1116,8,3710.3,
23987,22:21:00,22:21:00,1112,9,4088.83,
23987,22:23:00,22:23:00,1138,10,5075.15,
23987,22:25:00,22:25:00,1140,11,5542.52,
23987,22:26:00,22:26:00,1237,12,5929.55,
23987,22:28:00,22:28:00,1769,13,6566,
23987,22:30:00,22:30:00,1983,14,6990.4,
23987,22:31:00,22:31:00,1981,15,7544.34,
24065,07:13:00,07:13:00,921,1,225.01,
24065,07:14:00,07:14:00,917,2,583.39,
24065,07:16:00,07:16:00,916,3,1304.76,
24065,07:18:00,07:18:00,872,4,1825.93,
24065,07:20:00,07:20:00,864,5,2364.66,
24065,07:22:00,07:22:00,1117,6,2796.35,
24065,07:23:00,07:23:00,150408,7,3286.84,
24065,07:24:00,07:24:00,1116,8,3710.3,
24065,07:26:00,07:26:00,1112,9,4088.83,
24065,07:29:00,07:29:00,1138,10,5075.15,
24065,07:30:00,07:30:00,1140,11,5542.52,
24065,07:32:00,07:32:00,1237,12,5929.55,
24065,07:34:00,07:34:00,1769,13,6566,
24065,07:35:00,07:35:00,1983,14,6990.4,
24065,07:38:00,07:38:00,1981,15,7544.34,
24200,21:05:00,21:05:00,921,1,225.01,
24200,21:06:00,21:06:00,917,2,583.39,
24200,21:08:00,21:08:00,916,3,1304.76,
24200,21:10:00,21:10:00,872,4,1825.93,
24200,21:12:00,21:12:00,864,5,2364.66,
24200,21:13:00,21:13:00,1117,6,2796.35,
24200,21:15:00,21:15:00,150408,7,3286.84,
24200,21:16:00,21:16:00,1116,8,3710.3,
24200,21:17:00,21:17:00,1112,9,4088.83,
24200,21:20:00,21:20:00,1138,10,5075.15,
24200,21:22:00,21:22:00,1140,11,5542.52,
24200,21:23:00,21:23:00,1237,12,5929.55,
24200,21:25:00,21:25:00,1769,13,6566,
24200,21:26:00,21:26:00,1983,14,6990.4,
24200,21:28:00,21:28:00,1981,15,7544.34,
24799,16:17:00,16:17:00,921,1,225.01,
24799,16:18:00,16:18:00,917,2,583.39,
24799,16:20:00,16:20:00,916,3,1304.76,
24799,16:22:00,16:22:00,872,4,1825.93,
24799,16:24:00,16:24:00,864,5,2364.66,
24799,16:26:00,16:26:00,1117,6,2796.35,
24799,16:28:00,16:28:00,150408,7,3286.84,
24799,16:29:00,16:29:00,1116,8,3710.3,
24799,16:31:00,16:31:00,1112,9,4088.83,
24799,16:34:00,16:34:00,1138,10,5075.15,
24799,16:36:00,16:36:00,1140,11,5542.52,
24799,16:37:00,16:37:00,1237,12,5929.55,
24799,16:40:00,16:40:00,1769,13,6566,
24799,16:41:00,16:41:00,1983,14,6990.4,
24799,16:44:00,16:44:00,1981,15,7544.34,
24825,10:20:00,10:20:00,921,1,225.01,
24825,10:21:00,10:21:00,917,2,583.39,
24825,10:23:00,10:23:00,916,3,1304.76,
24825,10:25:00,10:25:00,872,4,1825.93,
24825,10:27:00,10:27:00,864,5,2364.66,
24825,10:29:00,10:29:00,1117,6,2796.35,
24825,10:30:00,10:30:00,150408,7,3286.84,
24825,10:32:00,10:32:00,1116,8,3710.3,
24825,10:33:00,10:33:00,1112,9,4088.83,
24825,10:36:00,10:36:00,1138,10,5075.15,
24825,10:38:00,10:38:00,1140,11,5542.52,
24825,10:39:00,10:39:00,1237,12,5929.55,
24825,10:41:00,10:41:00,1769,13,6566,
24825,10:43:00,10:43:00,1983,14,6990.4,
24825,10:45:00,10:45:00,1981,15,7544.34,
24883,06:23:00,06:23:00,921,1,225.01,
24883,06:24:00,06:24:00,917,2,583.39,
24883,06:26:00,06:26:00,916,3,1304.76,
24883,06:27:00,06:27:00,872,4,1825.93,
24883,06:29:00,06:29:00,864,5,2364.66,
24883,06:30:00,06:30:00,1117,6,2796.35,
24883,06:31:00,06:31:00,150408,7,3286.84,
24883,06:33:00,06:33:00,1116,8,3710.3,
24883,06:34:00,06:34:00,1112,9,4088.83,
24883,06:36:00,06:36:00,1138,10,5075.15,
24883,06:38:00,06:38:00,1140,11,5542.52,
24883,06:39:00,06:39:00,1237,12,5929.55,
24883,06:41:00,06:41:00,1769,13,6566,
24883,06:43:00,06:43:00,1983,14,6990.4,
24883,06:45:00,06:45:00,1981,15,7544.34,
25044,17:32:00,17:32:00,921,1,225.01,
25044,17:33:00,17:33:00,917,2,583.39,
25044,17:35:00,17:35:00,916,3,1304.76,
25044,17:37:00,17:37:00,872,4,1825.93,
25044,17:39:00,17:39:00,864,5,2364.66,
25044,17:41:00,17:41:00,1117,6,2796.35,
25044,17:43:00,17:43:00,150408,7,3286.84,
25044,17:44:00,17:44:00,1116,8,3710.3,
25044,17:46:00,17:46:00,1112,9,4088.83,
25044,17:49:00,17:49:00,1138,10,5075.15,
25044,17:51:00,17:51:00,1140,11,5542.52,
25044,17:52:00,17:52:00,1237,12,5929.55,
25044,17:55:00,17:55:00,1769,13,6566,
25044,17:56:00,17:56:00,1983,14,6990.4,
25044,17:58:00,17:58:00,1981,15,7544.34,
25168,08:54:00,08:54:00,921,1,225.01,
25168,08:55:00,08:55:00,917,2,583.39,
25168,08:57:00,08:57:00,916,3,1304.76,
25168,08:58:00,08:58:00,872,4,1825.93,
25168,09:00:00,09:00:00,864,5,2364.66,
25168,09:02:00,09:02:00,1117,6,2796.35,
25168,09:03:00,09:03:00,150408,7,3286.84,
25168,09:04:00,09:04:00,1116,8,3710.3,
25168,09:06:00,09:06:00,1112,9,4088.83,
25168,09:08:00,09:08:00,1138,10,5075.15,
25168,09:10:00,09:10:00,1140,11,5542.52,
25168,09:11:00,09:11:00,1237,12,5929.55,
25168,09:13:00,09:13:00,1769,13,6566,
25168,09:15:00,09:15:00,1983,14,6990.4,
25168,09:17:00,09:17:00,1981,15,7544.34,
25268,19:06:00,19:06:00,921,1,225.01,
25268,19:07:00,19:07:00,917,2,583.39,
25268,19:09:00,19:09:00,916,3,1304.76,
25268,19:11:00,19:11:00,872,4,1825.93,
25268,19:13:00,19:13:00,864,5,2364.66,
25268,19:15:00,19:15:00,1117,6,2796.35,
25268,19:16:00,19:16:00,150408,7,3286.84,
25268,19:17:00,19:17:00,1116,8,3710.3,
25268,19:19:00,19:19:00,1112,9,4088.83,
25268,19:22:00,19:22:00,1138,10,5075.15,
25268,19:23:00,19:23:00,1140,11,5542.52,
25268,19:25:00,19:25:00,1237,12,5929.55,
25268,19:27:00,19:27:00,1769,13,6566,
25268,19:28:00,19:28:00,1983,14,6990.4,
25268,19:30:00,19:30:00,1981,15,7544.34,
25274,15:41:00,15:41:00,921,1,225.01,
25274,15:42:00,15:42:00,917,2,583.39,
25274,15:44:00,15:44:00,916,3,1304.76,
25274,15:46:00,15:46:00,872,4,1825.93,
25274,15:48:00,15:48:00,864,5,2364.66,
25274,15:50:00,15:50:00,1117,6,2796.35,
25274,15:52:00,15:52:00,150408,7,3286.84,
25274,15:53:00,15:53:00,1116,8,3710.3,
25274,15:54:00,15:54:00,1112,9,4088.83,
25274,15:57:00,15:57:00,1138,10,5075.15,
25274,15:59:00,15:59:00,1140,11,5542.52,
25274,16:00:00,16:00:00,1237,12,5929.55,
25274,16:03:00,16:03:00,1769,13,6566,
25274,16:04:00,16:04:00,1983,14,6990.4,
25274,16:07:00,16:07:00,1981,15,7544.34,
25304,07:40:00,07:40:00,921,1,225.01,
25304,07:41:00,07:41:00,917,2,583.39,
25304,07:43:00,07:43:00,916,3,1304.76,
25304,07:44:00,07:44:00,872,4,1825.93,
25304,07:46:00,07:46:00,864,5,2364.66,
25304,07:47:00,07:47:00,1117,6,2796.35,
25304,07:48:00,07:48:00,150408,7,3286.84,
25304,07:49:00,07:49:00,1116,8,3710.3,
25304,07:50:00,07:50:00,1112,9,4088.83,
25304,07:53:00,07:53:00,1138,10,5075.15,
25304,07:54:00,07:54:00,1140,11,5542.52,
25304,07:56:00,07:56:00,1237,12,5929.55,
25304,07:58:00,07:58:00,1769,13,6566,
25304,07:59:00,07:59:00,1983,14,6990.4,
25304,08:01:00,08:01:00,1981,15,7544.34,
25306,21:21:00,21:21:00,921,1,225.01,
25306,21:22:00,21:22:00,917,2,583.39,
25306,21:24:00,21:24:00,916,3,1304.76,
25306,21:25:00,21:25:00,872,4,1825.93,
25306,21:27:00,21:27:00,864,5,2364.66,
25306,21:29:00,21:29:00,1117,6,2796.35,
25306,21:30:00,21:30:00,150408,7,3286.84,
25306,21:31:00,21:31:00,1116,8,3710.3,
25306,21:33:00,21:33:00,1112,9,4088.83,
25306,21:35:00,21:35:00,1138,10,5075.15,
25306,21:37:00,21:37:00,1140,11,5542.52,
25306,21:38:00,21:38:00,1237,12,5929.55,
25306,21:40:00,21:40:00,1769,13,6566,
25306,21:41:00,21:41:00,1983,14,6990.4,
25306,21:43:00,21:43:00,1981,15,7544.34,
25377,16:21:00,16:21:00,921,1,225.01,
25377,16:22:00,16:22:00,917,2,583.39,
25377,16:24:00,16:24:00,916,3,1304.76,
25377,16:26:00,16:26:00,872,4,1825.93,
25377,16:28:00,16:28:00,864,5,2364.66,
25377,16:30:00,16:30:00,1117,6,2796.35,
25377,16:31:00,16:31:00,150408,7,3286.84,
25377,16:32:00,16:32:00,1116,8,3710.3,
25377,16:34:00,16:34:00,1112,9,4088.83,
25377,16:36:00,16:36:00,1138,10,5075.15,
25377,16:38:00,16:38:00,1140,11,5542.52,
25377,16:40:00,16:40:00,1237,12,5929.55,
25377,16:42:00,16:42:00,1769,13,6566,
25377,16:43:00,16:43:00,1983,14,6990.4,
25377,16:46:00,16:46:00,1981,15,7544.34,
25396,17:00:00,17:00:00,921,1,225.01,
25396,17:01:00,17:01:00,917,2,583.39,
25396,17:03:00,17:03:00,916,3,1304.76,
25396,17:05:00,17:05:00,872,4,1825.93,
25396,17:07:00,17:07:00,864,5,2364.66,
25396,17:09:00,17:09:00,1117,6,2796.35,
25396,17:10:00,17:10:00,150408,7,3286.84,
25396,17:11:00,17:11:00,1116,8,3710.3,
25396,17:13:00,17:13:00,1112,9,4088.83,
25396,17:15:00,17:15:00,1138,10,5075.15,
25396,17:17:00,17:17:00,1140,11,5542.52,
25396,17:19:00,17:19:00,1237,12,5929.55,
25396,17:21:00,17:21:00,1769,13,6566,
25396,17:22:00,17:22:00,1983,14,6990.4,
25396,17:24:00,17:24:00,1981,15,7544.34,
25425,19:44:00,19:44:00,921,1,225.01,
25425,19:45:00,19:45:00,917,2,583.39,
25425,19:47:00,19:47:00,916,3,1304.76,
25425,19:49:00,19:49:00,872,4,1825.93,
25425,19:51:00,19:51:00,864,5,2364.66,
25425,19:52:00,19:52:00,1117,6,2796.35,
25425,19:54:00,19:54:00,150408,7,3286.84,
25425,19:55:00,19:55:00,1116,8,3710.3,
25425,19:56:00,19:56:00,1112,9,4088.83,
25425,19:59:00,19:59:00,1138,10,5075.15,
25425,20:00:00,20:00:00,1140,11,5542.52,
25425,20:02:00,20:02:00,1237,12,5929.55,
25425,20:04:00,20:04:00,1769,13,6566,
25425,20:05:00,20:05:00,1983,14,6990.4,
25425,20:07:00,20:07:00,1981,15,7544.34,
25492,07:01:00,07:01:00,921,1,225.01,
25492,07:02:00,07:02:00,917,2,583.39,
25492,07:04:00,07:04:00,916,3,1304.76,
25492,07:06:00,07:06:00,872,4,1825.93,
25492,07:08:00,07:08:00,864,5,2364.66,
25492,07:10:00,07:10:00,1117,6,2796.35,
25492,07:11:00,07:11:00,150408,7,3286.84,
25492,07:12:00,07:12:00,1116,8,3710.3,
25492,07:14:00,07:14:00,1112,9,4088.83,
25492,07:16:00,07:16:00,1138,10,5075.15,
25492,07:18:00,07:18:00,1140,11,5542.52,
25492,07:19:00,07:19:00,1237,12,5929.55,
25492,07:22:00,07:22:00,1769,13,6566,
25492,07:23:00,07:23:00,1983,14,6990.4,
25492,07:25:00,07:25:00,1981,15,7544.34,
25607,21:01:00,21:01:00,921,1,225.01,
25607,21:02:00,21:02:00,917,2,583.39,
25607,21:04:00,21:04:00,916,3,1304.76,
25607,21:05:00,21:05:00,872,4,1825.93,
25607,21:07:00,21:07:00,864,5,2364.66,
25607,21:09:00,21:09:00,1117,6,2796.35,
25607,21:10:00,21:10:00,150408,7,3286.84,
25607,21:11:00,21:11:00,1116,8,3710.3,
25607,21:13:00,21:13:00,1112,9,4088.83,
25607,21:15:00,21:15:00,1138,10,5075.15,
25607,21:17:00,21:17:00,1140,11,5542.52,
25607,21:18:00,21:18:00,1237,12,5929.55,
25607,21:20:00,21:20:00,1769,13,6566,
25607,21:21:00,21:21:00,1983,14,6990.4,
25607,21:23:00,21:23:00,1981,15,7544.34,
25631,18:20:00,18:20:00,921,1,225.01,
25631,18:21:00,18:21:00,917,2,583.39,
25631,18:23:00,18:23:00,916,3,1304.76,
25631,18:25:00,18:25:00,872,4,1825.93,
25631,18:27:00,18:27:00,864,5,2364.66,
25631,18:29:00,18:29:00,1117,6,2796.35,
25631,18:30:00,18:30:00,150408,7,3286.84,
25631,18:31:00,18:31:00,1116,8,3710.3,
25631,18:33:00,18:33:00,1112,9,4088.83,
25631,18:35:00,18:35:00,1138,10,5075.15,
25631,18:37:00,18:37:00,1140,11,5542.52,
25631,18:39:00,18:39:00,1237,12,5929.55,
25631,18:41:00,18:41:00,1769,13,6566,
25631,18:42:00,18:42:00,1983,14,6990.4,
25631,18:44:00,18:44:00,1981,15,7544.34,
25673,05:31:00,05:31:00,921,1,225.01,
25673,05:32:00,05:32:00,917,2,583.39,
25673,05:34:00,05:34:00,916,3,1304.76,
25673,05:35:00,05:35:00,872,4,1825.93,
25673,05:37:00,05:37:00,864,5,2364.66,
25673,05:38:00,05:38:00,1117,6,2796.35,
25673,05:39:00,05:39:00,150408,7,3286.84,
25673,05:40:00,05:40:00,1116,8,3710.3,
25673,05:41:00,05:41:00,1112,9,4088.83,
25673,05:44:00,05:44:00,1138,10,5075.15,
25673,05:45:00,05:45:00,1140,11,5542.52,
25673,05:46:00,05:46:00,1237,12,5929.55,
25673,05:48:00,05:48:00,1769,13,6566,
25673,05:49:00,05:49:00,1983,14,6990.4,
25673,05:51:00,05:51:00,1981,15,7544.34,
25722,20:41:00,20:41:00,921,1,225.01,
25722,20:42:00,20:42:00,917,2,583.39,
25722,20:44:00,20:44:00,916,3,1304.76,
25722,20:46:00,20:46:00,872,4,1825.93,
25722,20:48:00,20:48:00,864,5,2364.66,
25722,20:49:00,20:49:00,1117,6,2796.35,
25722,20:51:00,20:51:00,150408,7,3286.84,
25722,20:52:00,20:52:00,1116,8,3710.3,
25722,20:53:00,20:53:00,1112,9,4088.83,
25722,20:56:00,20:56:00,1138,10,5075.15,
25722,20:57:00,20:57:00,1140,11,5542.52,
25722,20:59:00,20:59:00,1237,12,5929.55,
25722,21:01:00,21:01:00,1769,13,6566,
25722,21:02:00,21:02:00,1983,14,6990.4,
25722,21:04:00,21:04:00,1981,15,7544.34,
25735,06:46:00,06:46:00,921,1,225.01,
25735,06:47:00,06:47:00,917,2,583.39,
25735,06:49:00,06:49:00,916,3,1304.76,
25735,06:50:00,06:50:00,872,4,1825.93,
25735,06:52:00,06:52:00,864,5,2364.66,
25735,06:53:00,06:53:00,1117,6,2796.35,
25735,06:54:00,06:54:00,150408,7,3286.84,
25735,06:55:00,06:55:00,1116,8,3710.3,
25735,06:56:00,06:56:00,1112,9,4088.83,
25735,06:59:00,06:59:00,1138,10,5075.15,
25735,07:00:00,07:00:00,1140,11,5542.52,
25735,07:01:00,07:01:00,1237,12,5929.55,
25735,07:03:00,07:03:00,1769,13,6566,
25735,07:04:00,07:04:00,1983,14,6990.4,
25735,07:06:00,07:06:00,1981,15,7544.34,
25799,17:52:00,17:52:00,921,1,225.01,
25799,17:53:00,17:53:00,917,2,583.39,
25799,17:55:00,17:55:00,916,3,1304.76,
25799,17:57:00,17:57:00,872,4,1825.93,
25799,17:59:00,17:59:00,864,5,2364.66,
25799,18:01:00,18:01:00,1117,6,2796.35,
25799,18:02:00,18:02:00,150408,7,3286.84,
25799,18:03:00,18:03:00,1116,8,3710.3,
25799,18:05:00,18:05:00,1112,9,4088.83,
25799,18:07:00,18:07:00,1138,10,5075.15,
25799,18:09:00,18:09:00,1140,11,5542.52,
25799,18:11:00,18:11:00,1237,12,5929.55,
25799,18:13:00,18:13:00,1769,13,6566,
25799,18:14:00,18:14:00,1983,14,6990.4,
25799,18:16:00,18:16:00,1981,15,7544.34,
25833,08:54:00,08:54:00,921,1,225.01,
25833,08:55:00,08:55:00,917,2,583.39,
25833,08:57:00,08:57:00,916,3,1304.76,
25833,08:58:00,08:58:00,872,4,1825.93,
25833,09:00:00,09:00:00,864,5,2364.66,
25833,09:02:00,09:02:00,1117,6,2796.35,
25833,09:03:00,09:03:00,150408,7,3286.84,
25833,09:04:00,09:04:00,1116,8,3710.3,
25833,09:06:00,09:06:00,1112,9,4088.83,
25833,09:08:00,09:08:00,1138,10,5075.15,
25833,09:10:00,09:10:00,1140,11,5542.52,
25833,09:11:00,09:11:00,1237,12,5929.55,
25833,09:13:00,09:13:00,1769,13,6566,
25833,09:15:00,09:15:00,1983,14,6990.4,
25833,09:17:00,09:17:00,1981,15,7544.34,
25973,23:01:00,23:01:00,921,1,225.01,
25973,23:02:00,23:02:00,917,2,583.39,
25973,23:04:00,23:04:00,916,3,1304.76,
25973,23:05:00,23:05:00,872,4,1825.93,
25973,23:07:00,23:07:00,864,5,2364.66,
25973,23:08:00,23:08:00,1117,6,2796.35,
25973,23:09:00,23:09:00,150408,7,3286.84,
25973,23:10:00,23:10:00,1116,8,3710.3,
25973,23:11:00,23:11:00,1112,9,4088.83,
25973,23:13:00,23:13:00,1138,10,5075.15,
25973,23:15:00,23:15:00,1140,11,5542.52,
25973,23:16:00,23:16:00,1237,12,5929.55,
25973,23:18:00,23:18:00,1769,13,6566,
25973,23:19:00,23:19:00,1983,14,6990.4,
25973,23:20:00,23:20:00,1981,15,7544.34,
25993,08:37:00,08:37:00,921,1,225.01,
25993,08:38:00,08:38:00,917,2,583.39,
25993,08:40:00,08:40:00,916,3,1304.76,
25993,08:42:00,08:42:00,872,4,1825.93,
25993,08:44:00,08:44:00,864,5,2364.66,
25993,08:46:00,08:46:00,1117,6,2796.35,
25993,08:47:00,08:47:00,150408,7,3286.84,
25993,08:49:00,08:49:00,1116,8,3710.3,
25993,08:50:00,08:50:00,1112,9,4088.83,
25993,08:53:00,08:53:00,1138,10,5075.15,
25993,08:55:00,08:55:00,1140,11,5542.52,
25993,08:56:00,08:56:00,1237,12,5929.55,
25993,08:59:00,08:59:00,1769,13,6566,
25993,09:00:00,09:00:00,1983,14,6990.4,
25993,09:03:00,09:03:00,1981,15,7544.34,
26138,17:52:00,17:52:00,921,1,225.01,
26138,17:53:00,17:53:00,917,2,583.39,
26138,17:55:00,17:55:00,916,3,1304.76,
26138,17:57:00,17:57:00,872,4,1825.93,
26138,17:59:00,17:59:00,864,5,2364.66,
26138,18:01:00,18:01:00,1117,6,2796.35,
26138,18:02:00,18:02:00,150408,7,3286.84,
26138,18:03:00,18:03:00,1116,8,3710.3,
26138,18:05:00,18:05:00,1112,9,4088.83,
26138,18:07:00,18:07:00,1138,10,5075.15,
26138,18:09:00,18:09:00,1140,11,5542.52,
26138,18:11:00,18:11:00,1237,12,5929.55,
26138,18:13:00,18:13:00,1769,13,6566,
26138,18:14:00,18:14:00,1983,14,6990.4,
26138,18:16:00,18:16:00,1981,15,7544.34,
26276,13:37:00,13:37:00,921,1,225.01,
26276,13:38:00,13:38:00,917,2,583.39,
26276,13:40:00,13:40:00,916,3,1304.76,
26276,13:42:00,13:42:00,872,4,1825.93,
26276,13:44:00,13:44:00,864,5,2364.66,
26276,13:46:00,13:46:00,1117,6,2796.35,
26276,13:47:00,13:47:00,150408,7,3286.84,
26276,13:48:00,13:48:00,1116,8,3710.3,
26276,13:50:00,13:50:00,1112,9,4088.83,
26276,13:52:00,13:52:00,1138,10,5075.15,
26276,13:54:00,13:54:00,1140,11,5542.52,
26276,13:56:00,13:56:00,1237,12,5929.55,
26276,13:58:00,13:58:00,1769,13,6566,
26276,13:59:00,13:59:00,1983,14,6990.4,
26276,14:02:00,14:02:00,1981,15,7544.34,
26565,18:35:00,18:35:00,921,1,225.01,
26565,18:36:00,18:36:00,917,2,583.39,
26565,18:38:00,18:38:00,916,3,1304.76,
26565,18:40:00,18:40:00,872,4,1825.93,
26565,18:42:00,18:42:00,864,5,2364.66,
26565,18:44:00,18:44:00,1117,6,2796.35,
26565,18:45:00,18:45:00,150408,7,3286.84,
26565,18:46:00,18:46:00,1116,8,3710.3,
26565,18:48:00,18:48:00,1112,9,4088.83,
26565,18:50:00,18:50:00,1138,10,5075.15,
26565,18:52:00,18:52:00,1140,11,5542.52,
26565,18:54:00,18:54:00,1237,12,5929.55,
26565,18:56:00,18:56:00,1769,13,6566,
26565,18:57:00,18:57:00,1983,14,6990.4,
26565,18:59:00,18:59:00,1981,15,7544.34,
26602,11:36:00,11:36:00,921,1,225.01,
26602,11:37:00,11:37:00,917,2,583.39,
26602,11:39:00,11:39:00,916,3,1304.76,
26602,11:41:00,11:41:00,872,4,1825.93,
26602,11:43:00,11:43:00,864,5,2364.66,
26602,11:45:00,11:45:00,1117,6,2796.35,
26602,11:46:00,11:46:00,150408,7,3286.84,
26602,11:47:00,11:47:00,1116,8,3710.3,
26602,11:49:00,11:49:00,1112,9,4088.83,
26602,11:51:00,11:51:00,1138,10,5075.15,
26602,11:53:00,11:53:00,1140,11,5542.52,
26602,11:55:00,11:55:00,1237,12,5929.55,
26602,11:57:00,11:57:00,1769,13,6566,
26602,11:58:00,11:58:00,1983,14,6990.4,
26602,12:01:00,12:01:00,1981,15,7544.34,
26657,19:33:00,19:33:00,921,1,225.01,
26657,19:34:00,19:34:00,917,2,583.39,
26657,19:36:00,19:36:00,916,3,1304.76,
26657,19:38:00,19:38:00,872,4,1825.93,
26657,19:40:00,19:40:00,864,5,2364.66,
26657,19:42:00,19:42:00,1117,6,2796.35,
26657,19:43:00,19:43:00,150408,7,3286.84,
26657,19:44:00,19:44:00,1116,8,3710.3,
26657,19:46:00,19:46:00,1112,9,4088.83,
26657,19:49:00,19:49:00,1138,10,5075.15,
26657,19:50:00,19:50:00,1140,11,5542.52,
26657,19:52:00,19:52:00,1237,12,5929.55,
26657,19:54:00,19:54:00,1769,13,6566,
26657,19:55:00,19:55:00,1983,14,6990.4,
26657,19:57:00,19:57:00,1981,15,7544.34,
26689,23:21:00,23:21:00,921,1,225.01,
26689,23:22:00,23:22:00,917,2,583.39,
26689,23:24:00,23:24:00,916,3,1304.76,
26689,23:25:00,23:25:00,872,4,1825.93,
26689,23:27:00,23:27:00,864,5,2364.66,
26689,23:28:00,23:28:00,1117,6,2796.35,
26689,23:29:00,23:29:00,150408,7,3286.84,
26689,23:30:00,23:30:00,1116,8,3710.3,
26689,23:31:00,23:31:00,1112,9,4088.83,
26689,23:33:00,23:33:00,1138,10,5075.15,
26689,23:35:00,23:35:00,1140,11,5542.52,
26689,23:36:00,23:36:00,1237,12,5929.55,
26689,23:38:00,23:38:00,1769,13,6566,
26689,23:39:00,23:39:00,1983,14,6990.4,
26689,23:40:00,23:40:00,1981,15,7544.34,
26746,07:37:00,07:37:00,921,1,225.01,
26746,07:38:00,07:38:00,917,2,583.39,
26746,07:40:00,07:40:00,916,3,1304.76,
26746,07:42:00,07:42:00,872,4,1825.93,
26746,07:44:00,07:44:00,864,5,2364.66,
26746,07:46:00,07:46:00,1117,6,2796.35,
26746,07:47:00,07:47:00,150408,7,3286.84,
26746,07:48:00,07:48:00,1116,8,3710.3,
26746,07:50:00,07:50:00,1112,9,4088.83,
26746,07:53:00,07:53:00,1138,10,5075.15,
26746,07:54:00,07:54:00,1140,11,5542.52,
26746,07:56:00,07:56:00,1237,12,5929.55,
26746,07:58:00,07:58:00,1769,13,6566,
26746,07:59:00,07:59:00,1983,14,6990.4,
26746,08:02:00,08:02:00,1981,15,7544.34,
27177,07:58:00,07:58:00,921,1,225.01,
27177,07:59:00,07:59:00,917,2,583.39,
27177,08:01:00,08:01:00,916,3,1304.76,
27177,08:02:00,08:02:00,872,4,1825.93,
27177,08:04:00,08:04:00,864,5,2364.66,
27177,08:06:00,08:06:00,1117,6,2796.35,
27177,08:07:00,08:07:00,150408,7,3286.84,
27177,08:08:00,08:08:00,1116,8,3710.3,
27177,08:10:00,08:10:00,1112,9,4088.83,
27177,08:12:00,08:12:00,1138,10,5075.15,
27177,08:14:00,08:14:00,1140,11,5542.52,
27177,08:15:00,08:15:00,1237,12,5929.55,
27177,08:17:00,08:17:00,1769,13,6566,
27177,08:18:00,08:18:00,1983,14,6990.4,
27177,08:21:00,08:21:00,1981,15,7544.34,
27222,10:31:00,10:31:00,921,1,225.01,
27222,10:32:00,10:32:00,917,2,583.39,
27222,10:34:00,10:34:00,916,3,1304.76,
27222,10:36:00,10:36:00,872,4,1825.93,
27222,10:38:00,10:38:00,864,5,2364.66,
27222,10:39:00,10:39:00,1117,6,2796.35,
27222,10:41:00,10:41:00,150408,7,3286.84,
27222,10:42:00,10:42:00,1116,8,3710.3,
27222,10:43:00,10:43:00,1112,9,4088.83,
27222,10:46:00,10:46:00,1138,10,5075.15,
27222,10:47:00,10:47:00,1140,11,5542.52,
27222,10:49:00,10:49:00,1237,12,5929.55,
27222,10:51:00,10:51:00,1769,13,6566,
27222,10:52:00,10:52:00,1983,14,6990.4,
27222,10:55:00,10:55:00,1981,15,7544.34,
27258,21:41:00,21:41:00,921,1,225.01,
27258,21:42:00,21:42:00,917,2,583.39,
27258,21:44:00,21:44:00,916,3,1304.76,
27258,21:45:00,21:45:00,872,4,1825.93,
27258,21:47:00,21:47:00,864,5,2364.66,
27258,21:49:00,21:49:00,1117,6,2796.35,
27258,21:50:00,21:50:00,150408,7,3286.84,
27258,21:51:00,21:51:00,1116,8,3710.3,
27258,21:53:00,21:53:00,1112,9,4088.83,
27258,21:55:00,21:55:00,1138,10,5075.15,
27258,21:57:00,21:57:00,1140,11,5542.52,
27258,21:58:00,21:58:00,1237,12,5929.55,
27258,22:00:00,22:00:00,1769,13,6566,
27258,22:01:00,22:01:00,1983,14,6990.4,
27258,22:03:00,22:03:00,1981,15,7544.34,
27292,16:21:00,16:21:00,921,1,225.01,
27292,16:22:00,16:22:00,917,2,583.39,
27292,16:24:00,16:24:00,916,3,1304.76,
27292,16:26:00,16:26:00,872,4,1825.93,
27292,16:28:00,16:28:00,864,5,2364.66,
27292,16:30:00,16:30:00,1117,6,2796.35,
27292,16:31:00,16:31:00,150408,7,3286.84,
27292,16:32:00,16:32:00,1116,8,3710.3,
27292,16:34:00,16:34:00,1112,9,4088.83,
27292,16:36:00,16:36:00,1138,10,5075.15,
27292,16:38:00,16:38:00,1140,11,5542.52,
27292,16:40:00,16:40:00,1237,12,5929.55,
27292,16:42:00,16:42:00,1769,13,6566,
27292,16:43:00,16:43:00,1983,14,6990.4,
27292,16:46:00,16:46:00,1981,15,7544.34,
27346,11:40:00,11:40:00,921,1,225.01,
27346,11:41:00,11:41:00,917,2,583.39,
27346,11:43:00,11:43:00,916,3,1304.76,
27346,11:45:00,11:45:00,872,4,1825.93,
27346,11:47:00,11:47:00,864,5,2364.66,
27346,11:49:00,11:49:00,1117,6,2796.35,
27346,11:50:00,11:50:00,150408,7,3286.84,
27346,11:52:00,11:52:00,1116,8,3710.3,
27346,11:53:00,11:53:00,1112,9,4088.83,
27346,11:56:00,11:56:00,1138,10,5075.15,
27346,11:58:00,11:58:00,1140,11,5542.52,
27346,11:59:00,11:59:00,1237,12,5929.55,
27346,12:01:00,12:01:00,1769,13,6566,
27346,12:03:00,12:03:00,1983,14,6990.4,
27346,12:05:00,12:05:00,1981,15,7544.34,
27356,12:54:00,12:54:00,921,1,225.01,
27356,12:55:00,12:55:00,917,2,583.39,
27356,12:57:00,12:57:00,916,3,1304.76,
27356,12:59:00,12:59:00,872,4,1825.93,
27356,13:01:00,13:01:00,864,5,2364.66,
27356,13:03:00,13:03:00,1117,6,2796.35,
27356,13:04:00,13:04:00,150408,7,3286.84,
27356,13:05:00,13:05:00,1116,8,3710.3,
27356,13:07:00,13:07:00,1112,9,4088.83,
27356,13:09:00,13:09:00,1138,10,5075.15,
27356,13:11:00,13:11:00,1140,11,5542.52,
27356,13:13:00,13:13:00,1237,12,5929.55,
27356,13:15:00,13:15:00,1769,13,6566,
27356,13:16:00,13:16:00,1983,14,6990.4,
27356,13:19:00,13:19:00,1981,15,7544.34,
27399,14:41:00,14:41:00,921,1,225.01,
27399,14:42:00,14:42:00,917,2,583.39,
27399,14:44:00,14:44:00,916,3,1304.76,
27399,14:46:00,14:46:00,872,4,1825.93,
27399,14:48:00,14:48:00,864,5,2364.66,
27399,14:50:00,14:50:00,1117,6,2796.35,
27399,14:52:00,14:52:00,150408,7,3286.84,
27399,14:53:00,14:53:00,1116,8,3710.3,
27399,14:54:00,14:54:00,1112,9,4088.83,
27399,14:57:00,14:57:00,1138,10,5075.15,
27399,14:59:00,14:59:00,1140,11,5542.52,
27399,15:00:00,15:00:00,1237,12,5929.55,
27399,15:03:00,15:03:00,1769,13,6566,
27399,15:04:00,15:04:00,1983,14,6990.4,
27399,15:07:00,15:07:00,1981,15,7544.34,
27495,20:22:00,20:22:00,921,1,225.01,
27495,20:23:00,20:23:00,917,2,583.39,
27495,20:25:00,20:25:00,916,3,1304.76,
27495,20:27:00,20:27:00,872,4,1825.93,
27495,20:29:00,20:29:00,864,5,2364.66,
27495,20:30:00,20:30:00,1117,6,2796.35,
27495,20:32:00,20:32:00,150408,7,3286.84,
27495,20:33:00,20:33:00,1116,8,3710.3,
27495,20:34:00,20:34:00,1112,9,4088.83,
27495,20:37:00,20:37:00,1138,10,5075.15,
27495,20:38:00,20:38:00,1140,11,5542.52,
27495,20:40:00,20:40:00,1237,12,5929.55,
27495,20:42:00,20:42:00,1769,13,6566,
27495,20:43:00,20:43:00,1983,14,6990.4,
27495,20:45:00,20:45:00,1981,15,7544.34,
27587,11:53:00,11:53:00,921,1,225.01,
27587,11:54:00,11:54:00,917,2,583.39,
27587,11:56:00,11:56:00,916,3,1304.76,
27587,11:58:00,11:58:00,872,4,1825.93,
27587,12:00:00,12:00:00,864,5,2364.66,
27587,12:02:00,12:02:00,1117,6,2796.35,
27587,12:03:00,12:03:00,150408,7,3286.84,
27587,12:05:00,12:05:00,1116,8,3710.3,
27587,12:06:00,12:06:00,1112,9,4088.83,
27587,12:09:00,12:09:00,1138,10,5075.15,
27587,12:11:00,12:11:00,1140,11,5542.52,
27587,12:12:00,12:12:00,1237,12,5929.55,
27587,12:14:00,12:14:00,1769,13,6566,
27587,12:16:00,12:16:00,1983,14,6990.4,
27587,12:18:00,12:18:00,1981,15,7544.34,
27847,11:14:00,11:14:00,921,1,225.01,
27847,11:15:00,11:15:00,917,2,583.39,
27847,11:17:00,11:17:00,916,3,1304.76,
27847,11:19:00,11:19:00,872,4,1825.93,
27847,11:21:00,11:21:00,864,5,2364.66,
27847,11:23:00,11:23:00,1117,6,2796.35,
27847,11:24:00,11:24:00,150408,7,3286.84,
27847,11:26:00,11:26:00,1116,8,3710.3,
27847,11:27:00,11:27:00,1112,9,4088.83,
27847,11:30:00,11:30:00,1138,10,5075.15,
27847,11:32:00,11:32:00,1140,11,5542.52,
27847,11:33:00,11:33:00,1237,12,5929.55,
27847,11:35:00,11:35:00,1769,13,6566,
27847,11:37:00,11:37:00,1983,14,6990.4,
27847,11:39:00,11:39:00,1981,15,7544.34,
28203,16:34:00,16:34:00,921,1,225.01,
28203,16:35:00,16:35:00,917,2,583.39,
28203,16:37:00,16:37:00,916,3,1304.76,
28203,16:39:00,16:39:00,872,4,1825.93,
28203,16:41:00,16:41:00,864,5,2364.66,
28203,16:43:00,16:43:00,1117,6,2796.35,
28203,16:44:00,16:44:00,150408,7,3286.84,
28203,16:45:00,16:45:00,1116,8,3710.3,
28203,16:47:00,16:47:00,1112,9,4088.83,
28203,16:49:00,16:49:00,1138,10,5075.15,
28203,16:51:00,16:51:00,1140,11,5542.52,
28203,16:53:00,16:53:00,1237,12,5929.55,
28203,16:55:00,16:55:00,1769,13,6566,
28203,16:56:00,16:56:00,1983,14,6990.4,
28203,16:59:00,16:59:00,1981,15,7544.34,
28268,23:08:00,23:08:00,921,1,225.01,
28268,23:09:00,23:09:00,917,2,583.39,
28268,23:11:00,23:11:00,916,3,1304.76,
28268,23:12:00,23:12:00,872,4,1825.93,
28268,23:14:00,23:14:00,864,5,2364.66,
28268,23:15:00,23:15:00,1117,6,2796.35,
28268,23:16:00,23:16:00,150408,7,3286.84,
28268,23:17:00,23:17:00,1116,8,3710.3,
28268,23:18:00,23:18:00,1112,9,4088.83,
28268,23:21:00,23:21:00,1138,10,5075.15,
28268,23:22:00,23:22:00,1140,11,5542.52,
28268,23:23:00,23:23:00,1237,12,5929.55,
28268,23:25:00,23:25:00,1769,13,6566,
28268,23:26:00,23:26:00,1983,14,6990.4,
28268,23:28:00,23:28:00,1981,15,7544.34,
28312,18:52:00,18:52:00,921,1,225.01,
28312,18:53:00,18:53:00,917,2,583.39,
28312,18:55:00,18:55:00,916,3,1304.76,
28312,18:57:00,18:57:00,872,4,1825.93,
28312,18:59:00,18:59:00,864,5,2364.66,
28312,19:01:00,19:01:00,1117,6,2796.35,
28312,19:02:00,19:02:00,150408,7,3286.84,
28312,19:03:00,19:03:00,1116,8,3710.3,
28312,19:05:00,19:05:00,1112,9,4088.83,
28312,19:08:00,19:08:00,1138,10,5075.15,
28312,19:09:00,19:09:00,1140,11,5542.52,
28312,19:11:00,19:11:00,1237,12,5929.55,
28312,19:13:00,19:13:00,1769,13,6566,
28312,19:14:00,19:14:00,1983,14,6990.4,
28312,19:16:00,19:16:00,1981,15,7544.34,
28485,15:55:00,15:55:00,921,1,225.01,
28485,15:56:00,15:56:00,917,2,583.39,
28485,15:58:00,15:58:00,916,3,1304.76,
28485,16:00:00,16:00:00,872,4,1825.93,
28485,16:02:00,16:02:00,864,5,2364.66,
28485,16:04:00,16:04:00,1117,6,2796.35,
28485,16:05:00,16:05:00,150408,7,3286.84,
28485,16:06:00,16:06:00,1116,8,3710.3,
28485,16:08:00,16:08:00,1112,9,4088.83,
28485,16:10:00,16:10:00,1138,10,5075.15,
28485,16:12:00,16:12:00,1140,11,5542.52,
28485,16:14:00,16:14:00,1237,12,5929.55,
28485,16:16:00,16:16:00,1769,13,6566,
28485,16:17:00,16:17:00,1983,14,6990.4,
28485,16:20:00,16:20:00,1981,15,7544.34,
28510,06:10:00,06:10:00,921,1,225.01,
28510,06:11:00,06:11:00,917,2,583.39,
28510,06:13:00,06:13:00,916,3,1304.76,
28510,06:14:00,06:14:00,872,4,1825.93,
28510,06:16:00,06:16:00,864,5,2364.66,
28510,06:17:00,06:17:00,1117,6,2796.35,
28510,06:18:00,06:18:00,150408,7,3286.84,
28510,06:19:00,06:19:00,1116,8,3710.3,
28510,06:20:00,06:20:00,1112,9,4088.83,
28510,06:23:00,06:23:00,1138,10,5075.15,
28510,06:24:00,06:24:00,1140,11,5542.52,
28510,06:25:00,06:25:00,1237,12,5929.55,
28510,06:27:00,06:27:00,1769,13,6566,
28510,06:28:00,06:28:00,1983,14,6990.4,
28510,06:30:00,06:30:00,1981,15,7544.34,
28518,05:51:00,05:51:00,921,1,225.01,
28518,05:52:00,05:52:00,917,2,583.39,
28518,05:54:00,05:54:00,916,3,1304.76,
28518,05:55:00,05:55:00,872,4,1825.93,
28518,05:57:00,05:57:00,864,5,2364.66,
28518,05:58:00,05:58:00,1117,6,2796.35,
28518,05:59:00,05:59:00,150408,7,3286.84,
28518,06:00:00,06:00:00,1116,8,3710.3,
28518,06:01:00,06:01:00,1112,9,4088.83,
28518,06:04:00,06:04:00,1138,10,5075.15,
28518,06:05:00,06:05:00,1140,11,5542.52,
28518,06:06:00,06:06:00,1237,12,5929.55,
28518,06:08:00,06:08:00,1769,13,6566,
28518,06:09:00,06:09:00,1983,14,6990.4,
28518,06:11:00,06:11:00,1981,15,7544.34,
28538,23:23:00,23:23:00,921,1,225.01,
28538,23:24:00,23:24:00,917,2,583.39,
28538,23:26:00,23:26:00,916,3,1304.76,
28538,23:27:00,23:27:00,872,4,1825.93,
28538,23:29:00,23:29:00,864,5,2364.66,
28538,23:30:00,23:30:00,1117,6,2796.35,
28538,23:31:00,23:31:00,150408,7,3286.84,
28538,23:32:00,23:32:00,1116,8,3710.3,
28538,23:33:00,23:33:00,1112,9,4088.83,
28538,23:35:00,23:35:00,1138,10,5075.15,
28538,23:37:00,23:37:00,1140,11,5542.52,
28538,23:38:00,23:38:00,1237,12,5929.55,
28538,23:40:00,23:40:00,1769,13,6566,
28538,23:41:00,23:41:00,1983,14,6990.4,
28538,23:42:00,23:42:00,1981,15,7544.34,
28572,15:53:00,15:53:00,921,1,225.01,
28572,15:54:00,15:54:00,917,2,583.39,
28572,15:56:00,15:56:00,916,3,1304.76,
28572,15:58:00,15:58:00,872,4,1825.93,
28572,16:00:00,16:00:00,864,5,2364.66,
28572,16:02:00,16:02:00,1117,6,2796.35,
28572,16:04:00,16:04:00,150408,7,3286.84,
28572,16:05:00,16:05:00,1116,8,3710.3,
28572,16:06:00,16:06:00,1112,9,4088.83,
28572,16:09:00,16:09:00,1138,10,5075.15,
28572,16:11:00,16:11:00,1140,11,5542.52,
28572,16:12:00,16:12:00,1237,12,5929.55,
28572,16:15:00,16:15:00,1769,13,6566,
28572,16:16:00,16:16:00,1983,14,6990.4,
28572,16:19:00,16:19:00,1981,15,7544.34,
28701,06:37:00,06:37:00,921,1,225.01,
28701,06:38:00,06:38:00,917,2,583.39,
28701,06:40:00,06:40:00,916,3,1304.76,
28701,06:41:00,06:41:00,872,4,1825.93,
28701,06:43:00,06:43:00,864,5,2364.66,
28701,06:44:00,06:44:00,1117,6,2796.35,
28701,06:45:00,06:45:00,150408,7,3286.84,
28701,06:47:00,06:47:00,1116,8,3710.3,
28701,06:48:00,06:48:00,1112,9,4088.83,
28701,06:50:00,06:50:00,1138,10,5075.15,
28701,06:52:00,06:52:00,1140,11,5542.52,
28701,06:53:00,06:53:00,1237,12,5929.55,
28701,06:55:00,06:55:00,1769,13,6566,
28701,06:57:00,06:57:00,1983,14,6990.4,
28701,06:59:00,06:59:00,1981,15,7544.34,
28734,18:50:00,18:50:00,921,1,225.01,
28734,18:51:00,18:51:00,917,2,583.39,
28734,18:53:00,18:53:00,916,3,1304.76,
28734,18:55:00,18:55:00,872,4,1825.93,
28734,18:57:00,18:57:00,864,5,2364.66,
28734,18:59:00,18:59:00,1117,6,2796.35,
28734,19:00:00,19:00:00,150408,7,3286.84,
28734,19:01:00,19:01:00,1116,8,3710.3,
28734,19:03:00,19:03:00,1112,9,4088.83,
28734,19:05:00,19:05:00,1138,10,5075.15,
28734,19:07:00,19:07:00,1140,11,5542.52,
28734,19:09:00,19:09:00,1237,12,5929.55,
28734,19:11:00,19:11:00,1769,13,6566,
28734,19:12:00,19:12:00,1983,14,6990.4,
28734,19:14:00,19:14:00,1981,15,7544.34,
28908,07:04:00,07:04:00,921,1,225.01,
28908,07:05:00,07:05:00,917,2,583.39,
28908,07:07:00,07:07:00,916,3,1304.76,
28908,07:08:00,07:08:00,872,4,1825.93,
28908,07:10:00,07:10:00,864,5,2364.66,
28908,07:11:00,07:11:00,1117,6,2796.35,
28908,07:12:00,07:12:00,150408,7,3286.84,
28908,07:13:00,07:13:00,1116,8,3710.3,
28908,07:14:00,07:14:00,1112,9,4088.83,
28908,07:17:00,07:17:00,1138,10,5075.15,
28908,07:18:00,07:18:00,1140,11,5542.52,
28908,07:20:00,07:20:00,1237,12,5929.55,
28908,07:22:00,07:22:00,1769,13,6566,
28908,07:23:00,07:23:00,1983,14,6990.4,
28908,07:25:00,07:25:00,1981,15,7544.34,
28948,16:53:00,16:53:00,921,1,225.01,
28948,16:54:00,16:54:00,917,2,583.39,
28948,16:56:00,16:56:00,916,3,1304.76,
28948,16:58:00,16:58:00,872,4,1825.93,
28948,17:00:00,17:00:00,864,5,2364.66,
28948,17:02:00,17:02:00,1117,6,2796.35,
28948,17:04:00,17:04:00,150408,7,3286.84,
28948,17:05:00,17:05:00,1116,8,3710.3,
28948,17:07:00,17:07:00,1112,9,4088.83,
28948,17:10:00,17:10:00,1138,10,5075.15,
28948,17:12:00,17:12:00,1140,11,5542.52,
28948,17:13:00,17:13:00,1237,12,5929.55,
28948,17:16:00,17:16:00,1769,13,6566,
28948,17:17:00,17:17:00,1983,14,6990.4,
28948,17:19:00,17:19:00,1981,15,7544.34,
29016,22:53:00,22:53:00,921,1,225.01,
29016,22:54:00,22:54:00,917,2,583.39,
29016,22:56:00,22:56:00,916,3,1304.76,
29016,22:57:00,22:57:00,872,4,1825.93,
29016,22:59:00,22:59:00,864,5,2364.66,
29016,23:00:00,23:00:00,1117,6,2796.35,
29016,23:01:00,23:01:00,150408,7,3286.84,
29016,23:02:00,23:02:00,1116,8,3710.3,
29016,23:03:00,23:03:00,1112,9,4088.83,
29016,23:06:00,23:06:00,1138,10,5075.15,
29016,23:07:00,23:07:00,1140,11,5542.52,
29016,23:08:00,23:08:00,1237,12,5929.55,
29016,23:10:00,23:10:00,1769,13,6566,
29016,23:11:00,23:11:00,1983,14,6990.4,
29016,23:13:00,23:13:00,1981,15,7544.34,
29039,11:10:00,11:10:00,921,1,225.01,
29039,11:11:00,11:11:00,917,2,583.39,
29039,11:13:00,11:13:00,916,3,1304.76,
29039,11:15:00,11:15:00,872,4,1825.93,
29039,11:17:00,11:17:00,864,5,2364.66,
29039,11:19:00,11:19:00,1117,6,2796.35,
29039,11:20:00,11:20:00,150408,7,3286.84,
29039,11:21:00,11:21:00,1116,8,3710.3,
29039,11:23:00,11:23:00,1112,9,4088.83,
29039,11:25:00,11:25:00,1138,10,5075.15,
29039,11:27:00,11:27:00,1140,11,5542.52,
29039,11:29:00,11:29:00,1237,12,5929.55,
29039,11:31:00,11:31:00,1769,13,6566,
29039,11:32:00,11:32:00,1983,14,6990.4,
29039,11:35:00,11:35:00,1981,15,7544.34,
29046,11:23:00,11:23:00,921,1,225.01,
29046,11:24:00,11:24:00,917,2,583.39,
29046,11:26:00,11:26:00,916,3,1304.76,
29046,11:28:00,11:28:00,872,4,1825.93,
29046,11:30:00,11:30:00,864,5,2364.66,
29046,11:32:00,11:32:00,1117,6,2796.35,
29046,11:33:00,11:33:00,150408,7,3286.84,
29046,11:34:00,11:34:00,1116,8,3710.3,
29046,11:36:00,11:36:00,1112,9,4088.83,
29046,11:38:00,11:38:00,1138,10,5075.15,
29046,11:40:00,11:40:00,1140,11,5542.52,
29046,11:42:00,11:42:00,1237,12,5929.55,
29046,11:44:00,11:44:00,1769,13,6566,
29046,11:45:00,11:45:00,1983,14,6990.4,
29046,11:48:00,11:48:00,1981,15,7544.34,
29053,12:58:00,12:58:00,921,1,225.01,
29053,12:59:00,12:59:00,917,2,583.39,
29053,13:01:00,13:01:00,916,3,1304.76,
29053,13:03:00,13:03:00,872,4,1825.93,
29053,13:05:00,13:05:00,864,5,2364.66,
29053,13:07:00,13:07:00,1117,6,2796.35,
29053,13:08:00,13:08:00,150408,7,3286.84,
29053,13:10:00,13:10:00,1116,8,3710.3,
29053,13:11:00,13:11:00,1112,9,4088.83,
29053,13:14:00,13:14:00,1138,10,5075.15,
29053,13:16:00,13:16:00,1140,11,5542.52,
29053,13:17:00,13:17:00,1237,12,5929.55,
29053,13:19:00,13:19:00,1769,13,6566,
29053,13:21:00,13:21:00,1983,14,6990.4,
29053,13:23:00,13:23:00,1981,15,7544.34,
29057,09:31:00,09:31:00,921,1,225.01,
29057,09:32:00,09:32:00,917,2,583.39,
29057,09:34:00,09:34:00,916,3,1304.76,
29057,09:36:00,09:36:00,872,4,1825.93,
29057,09:38:00,09:38:00,864,5,2364.66,
29057,09:39:00,09:39:00,1117,6,2796.35,
29057,09:41:00,09:41:00,150408,7,3286.84,
29057,09:42:00,09:42:00,1116,8,3710.3,
29057,09:43:00,09:43:00,1112,9,4088.83,
29057,09:46:00,09:46:00,1138,10,5075.15,
29057,09:47:00,09:47:00,1140,11,5542.52,
29057,09:49:00,09:49:00,1237,12,5929.55,
29057,09:51:00,09:51:00,1769,13,6566,
29057,09:52:00,09:52:00,1983,14,6990.4,
29057,09:55:00,09:55:00,1981,15,7544.34,
29234,14:22:00,14:22:00,921,1,225.01,
29234,14:23:00,14:23:00,917,2,583.39,
29234,14:25:00,14:25:00,916,3,1304.76,
29234,14:27:00,14:27:00,872,4,1825.93,
29234,14:29:00,14:29:00,864,5,2364.66,
29234,14:31:00,14:31:00,1117,6,2796.35,
29234,14:32:00,14:32:00,150408,7,3286.84,
29234,14:33:00,14:33:00,1116,8,3710.3,
29234,14:35:00,14:35:00,1112,9,4088.83,
29234,14:37:00,14:37:00,1138,10,5075.15,
29234,14:39:00,14:39:00,1140,11,5542.52,
29234,14:41:00,14:41:00,1237,12,5929.55,
29234,14:43:00,14:43:00,1769,13,6566,
29234,14:44:00,14:44:00,1983,14,6990.4,
29234,14:47:00,14:47:00,1981,15,7544.34,
29407,15:29:00,15:29:00,921,1,225.01,
29407,15:30:00,15:30:00,917,2,583.39,
29407,15:32:00,15:32:00,916,3,1304.76,
29407,15:34:00,15:34:00,872,4,1825.93,
29407,15:36:00,15:36:00,864,5,2364.66,
29407,15:38:00,15:38:00,1117,6,2796.35,
29407,15:39:00,15:39:00,150408,7,3286.84,
29407,15:40:00,15:40:00,1116,8,3710.3,
29407,15:42:00,15:42:00,1112,9,4088.83,
29407,15:44:00,15:44:00,1138,10,5075.15,
29407,15:46:00,15:46:00,1140,11,5542.52,
29407,15:48:00,15:48:00,1237,12,5929.55,
29407,15:50:00,15:50:00,1769,13,6566,
29407,15:51:00,15:51:00,1983,14,6990.4,
29407,15:54:00,15:54:00,1981,15,7544.34,
29825,10:57:00,10:57:00,921,1,225.01,
29825,10:58:00,10:58:00,917,2,583.39,
29825,11:00:00,11:00:00,916,3,1304.76,
29825,11:02:00,11:02:00,872,4,1825.93,
29825,11:04:00,11:04:00,864,5,2364.66,
29825,11:06:00,11:06:00,1117,6,2796.35,
29825,11:07:00,11:07:00,150408,7,3286.84,
29825,11:08:00,11:08:00,1116,8,3710.3,
29825,11:10:00,11:10:00,1112,9,4088.83,
29825,11:12:00,11:12:00,1138,10,5075.15,
29825,11:14:00,11:14:00,1140,11,5542.52,
29825,11:16:00,11:16:00,1237,12,5929.55,
29825,11:18:00,11:18:00,1769,13,6566,
29825,11:19:00,11:19:00,1983,14,6990.4,
29825,11:22:00,11:22:00,1981,15,7544.34,
29923,12:41:00,12:41:00,921,1,225.01,
29923,12:42:00,12:42:00,917,2,583.39,
29923,12:44:00,12:44:00,916,3,1304.76,
29923,12:46:00,12:46:00,872,4,1825.93,
29923,12:48:00,12:48:00,864,5,2364.66,
29923,12:50:00,12:50:00,1117,6,2796.35,
29923,12:51:00,12:51:00,150408,7,3286.84,
29923,12:52:00,12:52:00,1116,8,3710.3,
29923,12:54:00,12:54:00,1112,9,4088.83,
29923,12:56:00,12:56:00,1138,10,5075.15,
29923,12:58:00,12:58:00,1140,11,5542.52,
29923,13:00:00,13:00:00,1237,12,5929.55,
29923,13:02:00,13:02:00,1769,13,6566,
29923,13:03:00,13:03:00,1983,14,6990.4,
29923,13:06:00,13:06:00,1981,15,7544.34,
30018,23:41:00,23:41:00,921,1,225.01,
30018,23:42:00,23:42:00,917,2,583.39,
30018,23:44:00,23:44:00,916,3,1304.76,
30018,23:45:00,23:45:00,872,4,1825.93,
30018,23:47:00,23:47:00,864,5,2364.66,
30018,23:48:00,23:48:00,1117,6,2796.35,
30018,23:49:00,23:49:00,150408,7,3286.84,
30018,23:50:00,23:50:00,1116,8,3710.3,
30018,23:51:00,23:51:00,1112,9,4088.83,
30018,23:53:00,23:53:00,1138,10,5075.15,
30018,23:55:00,23:55:00,1140,11,5542.52,
30018,23:56:00,23:56:00,1237,12,5929.55,
30018,23:58:00,23:58:00,1769,13,6566,
30018,23:59:00,23:59:00,1983,14,6990.4,
30018,24:00:00,24:00:00,1981,15,7544.34,
30025,20:52:00,20:52:00,921,1,225.01,
30025,20:53:00,20:53:00,917,2,583.39,
30025,20:55:00,20:55:00,916,3,1304.76,
30025,20:57:00,20:57:00,872,4,1825.93,
30025,20:59:00,20:59:00,864,5,2364.66,
30025,21:00:00,21:00:00,1117,6,2796.35,
30025,21:02:00,21:02:00,150408,7,3286.84,
30025,21:03:00,21:03:00,1116,8,3710.3,
30025,21:04:00,21:04:00,1112,9,4088.83,
30025,21:07:00,21:07:00,1138,10,5075.15,
30025,21:09:00,21:09:00,1140,11,5542.52,
30025,21:10:00,21:10:00,1237,12,5929.55,
30025,21:12:00,21:12:00,1769,13,6566,
30025,21:13:00,21:13:00,1983,14,6990.4,
30025,21:15:00,21:15:00,1981,15,7544.34,
30038,22:38:00,22:38:00,921,1,225.01,
30038,22:39:00,22:39:00,917,2,583.39,
30038,22:41:00,22:41:00,916,3,1304.76,
30038,22:42:00,22:42:00,872,4,1825.93,
30038,22:44:00,22:44:00,864,5,2364.66,
30038,22:46:00,22:46:00,1117,6,2796.35,
30038,22:47:00,22:47:00,150408,7,3286.84,
30038,22:48:00,22:48:00,1116,8,3710.3,
30038,22:49:00,22:49:00,1112,9,4088.83,
30038,22:51:00,22:51:00,1138,10,5075.15,
30038,22:53:00,22:53:00,1140,11,5542.52,
30038,22:54:00,22:54:00,1237,12,5929.55,
30038,22:56:00,22:56:00,1769,13,6566,
30038,22:58:00,22:58:00,1983,14,6990.4,
30038,22:59:00,22:59:00,1981,15,7544.34,
30049,18:05:00,18:05:00,921,1,225.01,
30049,18:06:00,18:06:00,917,2,583.39,
30049,18:08:00,18:08:00,916,3,1304.76,
30049,18:10:00,18:10:00,872,4,1825.93,
30049,18:12:00,18:12:00,864,5,2364.66,
30049,18:14:00,18:14:00,1117,6,2796.35,
30049,18:15:00,18:15:00,150408,7,3286.84,
30049,18:16:00,18:16:00,1116,8,3710.3,
30049,18:18:00,18:18:00,1112,9,4088.83,
30049,18:20:00,18:20:00,1138,10,5075.15,
30049,18:22:00,18:22:00,1140,11,5542.52,
30049,18:24:00,18:24:00,1237,12,5929.55,
30049,18:26:00,18:26:00,1769,13,6566,
30049,18:27:00,18:27:00,1983,14,6990.4,
30049,18:29:00,18:29:00,1981,15,7544.34,
30075,14:16:00,14:16:00,921,1,225.01,
30075,14:17:00,14:17:00,917,2,583.39,
30075,14:19:00,14:19:00,916,3,1304.76,
30075,14:21:00,14:21:00,872,4,1825.93,
30075,14:23:00,14:23:00,864,5,2364.66,
30075,14:25:00,14:25:00,1117,6,2796.35,
30075,14:26:00,14:26:00,150408,7,3286.84,
30075,14:28:00,14:28:00,1116,8,3710.3,
30075,14:29:00,14:29:00,1112,9,4088.83,
30075,14:32:00,14:32:00,1138,10,5075.15,
30075,14:34:00,14:34:00,1140,11,5542.52,
30075,14:35:00,14:35:00,1237,12,5929.55,
30075,14:37:00,14:37:00,1769,13,6566,
30075,14:39:00,14:39:00,1983,14,6990.4,
30075,14:41:00,14:41:00,1981,15,7544.34,
30125,14:22:00,14:22:00,921,1,225.01,
30125,14:23:00,14:23:00,917,2,583.39,
30125,14:25:00,14:25:00,916,3,1304.76,
30125,14:27:00,14:27:00,872,4,1825.93,
30125,14:29:00,14:29:00,864,5,2364.66,
30125,14:31:00,14:31:00,1117,6,2796.35,
30125,14:32:00,14:32:00,150408,7,3286.84,
30125,14:33:00,14:33:00,1116,8,3710.3,
30125,14:35:00,14:35:00,1112,9,4088.83,
30125,14:37:00,14:37:00,1138,10,5075.15,
30125,14:39:00,14:39:00,1140,11,5542.52,
30125,14:41:00,14:41:00,1237,12,5929.55,
30125,14:43:00,14:43:00,1769,13,6566,
30125,14:44:00,14:44:00,1983,14,6990.4,
30125,14:47:00,14:47:00,1981,15,7544.34,
30455,08:01:00,08:01:00,921,1,225.01,
30455,08:02:00,08:02:00,917,2,583.39,
30455,08:04:00,08:04:00,916,3,1304.76,
30455,08:06:00,08:06:00,872,4,1825.93,
30455,08:08:00,08:08:00,864,5,2364.66,
30455,08:10:00,08:10:00,1117,6,2796.35,
30455,08:11:00,08:11:00,150408,7,3286.84,
30455,08:13:00,08:13:00,1116,8,3710.3,
30455,08:14:00,08:14:00,1112,9,4088.83,
30455,08:17:00,08:17:00,1138,10,5075.15,
30455,08:19:00,08:19:00,1140,11,5542.52,
30455,08:20:00,08:20:00,1237,12,5929.55,
30455,08:22:00,08:22:00,1769,13,6566,
30455,08:24:00,08:24:00,1983,14,6990.4,
30455,08:26:00,08:26:00,1981,15,7544.34,
30502,14:50:00,14:50:00,921,1,225.01,
30502,14:51:00,14:51:00,917,2,583.39,
30502,14:53:00,14:53:00,916,3,1304.76,
30502,14:55:00,14:55:00,872,4,1825.93,
30502,14:57:00,14:57:00,864,5,2364.66,
30502,14:59:00,14:59:00,1117,6,2796.35,
30502,15:00:00,15:00:00,150408,7,3286.84,
30502,15:01:00,15:01:00,1116,8,3710.3,
30502,15:03:00,15:03:00,1112,9,4088.83,
30502,15:05:00,15:05:00,1138,10,5075.15,
30502,15:07:00,15:07:00,1140,11,5542.52,
30502,15:09:00,15:09:00,1237,12,5929.55,
30502,15:11:00,15:11:00,1769,13,6566,
30502,15:12:00,15:12:00,1983,14,6990.4,
30502,15:15:00,15:15:00,1981,15,7544.34,
30556,17:26:00,17:26:00,921,1,225.01,
30556,17:27:00,17:27:00,917,2,583.39,
30556,17:29:00,17:29:00,916,3,1304.76,
30556,17:31:00,17:31:00,872,4,1825.93,
30556,17:33:00,17:33:00,864,5,2364.66,
30556,17:35:00,17:35:00,1117,6,2796.35,
30556,17:36:00,17:36:00,150408,7,3286.84,
30556,17:37:00,17:37:00,1116,8,3710.3,
30556,17:39:00,17:39:00,1112,9,4088.83,
30556,17:41:00,17:41:00,1138,10,5075.15,
30556,17:43:00,17:43:00,1140,11,5542.52,
30556,17:45:00,17:45:00,1237,12,5929.55,
30556,17:47:00,17:47:00,1769,13,6566,
30556,17:48:00,17:48:00,1983,14,6990.4,
30556,17:50:00,17:50:00,1981,15,7544.34,
30649,23:41:00,23:41:00,921,1,225.01,
30649,23:42:00,23:42:00,917,2,583.39,
30649,23:44:00,23:44:00,916,3,1304.76,
30649,23:45:00,23:45:00,872,4,1825.93,
30649,23:47:00,23:47:00,864,5,2364.66,
30649,23:48:00,23:48:00,1117,6,2796.35,
30649,23:49:00,23:49:00,150408,7,3286.84,
30649,23:50:00,23:50:00,1116,8,3710.3,
30649,23:51:00,23:51:00,1112,9,4088.83,
30649,23:53:00,23:53:00,1138,10,5075.15,
30649,23:55:00,23:55:00,1140,11,5542.52,
30649,23:56:00,23:56:00,1237,12,5929.55,
30649,23:58:00,23:58:00,1769,13,6566,
30649,23:59:00,23:59:00,1983,14,6990.4,
30649,24:00:00,24:00:00,1981,15,7544.34,
30975,21:44:00,21:44:00,921,1,225.01,
30975,21:45:00,21:45:00,917,2,583.39,
30975,21:47:00,21:47:00,916,3,1304.76,
30975,21:49:00,21:49:00,872,4,1825.93,
30975,21:51:00,21:51:00,864,5,2364.66,
30975,21:52:00,21:52:00,1117,6,2796.35,
30975,21:54:00,21:54:00,150408,7,3286.84,
30975,21:55:00,21:55:00,1116,8,3710.3,
30975,21:56:00,21:56:00,1112,9,4088.83,
30975,21:59:00,21:59:00,1138,10,5075.15,
30975,22:00:00,22:00:00,1140,11,5542.52,
30975,22:02:00,22:02:00,1237,12,5929.55,
30975,22:04:00,22:04:00,1769,13,6566,
30975,22:05:00,22:05:00,1983,14,6990.4,
30975,22:07:00,22:07:00,1981,15,7544.34,
31138,23:01:00,23:01:00,921,1,225.01,
31138,23:02:00,23:02:00,917,2,583.39,
31138,23:04:00,23:04:00,916,3,1304.76,
31138,23:05:00,23:05:00,872,4,1825.93,
31138,23:07:00,23:07:00,864,5,2364.66,
31138,23:08:00,23:08:00,1117,6,2796.35,
31138,23:09:00,23:09:00,150408,7,3286.84,
31138,23:10:00,23:10:00,1116,8,3710.3,
31138,23:11:00,23:11:00,1112,9,4088.83,
31138,23:13:00,23:13:00,1138,10,5075.15,
31138,23:15:00,23:15:00,1140,11,5542.52,
31138,23:16:00,23:16:00,1237,12,5929.55,
31138,23:18:00,23:18:00,1769,13,6566,
31138,23:19:00,23:19:00,1983,14,6990.4,
31138,23:20:00,23:20:00,1981,15,7544.34,
10041,19:58:00,19:58:00,1981,1,0.27,
10041,20:00:00,20:00:00,1239,2,732.99,
10041,20:01:00,20:01:00,1141,3,1221.36,
10041,20:03:00,20:03:00,1139,4,1694.14,
10041,20:06:00,20:06:00,1115,5,2425.03,
10041,20:07:00,20:07:00,1113,6,2793.73,
10041,20:08:00,20:08:00,1125,7,3307.32,
10041,20:10:00,20:10:00,1123,8,3725.53,
10041,20:12:00,20:12:00,858,9,4233.45,
10041,20:13:00,20:13:00,859,10,4622.21,
10041,20:15:00,20:15:00,908,11,5104.64,
10041,20:17:00,20:17:00,909,12,5676.45,
10041,20:18:00,20:18:00,906,13,6215.37,
10041,20:19:00,20:19:00,907,14,6600.24,
10041,20:21:00,20:21:00,924,15,6890.09,
10079,10:55:00,10:55:00,1981,1,0.27,
10079,10:57:00,10:57:00,1239,2,732.99,
10079,10:58:00,10:58:00,1141,3,1221.36,
10079,11:00:00,11:00:00,1139,4,1694.14,
10079,11:03:00,11:03:00,1115,5,2425.03,
10079,11:04:00,11:04:00,1113,6,2793.73,
10079,11:06:00,11:06:00,1125,7,3307.32,
10079,11:07:00,11:07:00,1123,8,3725.53,
10079,11:09:00,11:09:00,858,9,4233.45,
10079,11:10:00,11:10:00,859,10,4622.21,
10079,11:12:00,11:12:00,908,11,5104.64,
10079,11:14:00,11:14:00,909,12,5676.45,
10079,11:15:00,11:15:00,906,13,6215.37,
10079,11:16:00,11:16:00,907,14,6600.24,
10079,11:17:00,11:17:00,924,15,6890.09,
10253,22:22:00,22:22:00,1981,1,0.27,
10253,22:24:00,22:24:00,1239,2,732.99,
10253,22:25:00,22:25:00,1141,3,1221.36,
10253,22:27:00,22:27:00,1139,4,1694.14,
10253,22:29:00,22:29:00,1115,5,2425.03,
10253,22:30:00,22:30:00,1113,6,2793.73,
10253,22:32:00,22:32:00,1125,7,3307.32,
10253,22:33:00,22:33:00,1123,8,3725.53,
10253,22:34:00,22:34:00,858,9,4233.45,
10253,22:35:00,22:35:00,859,10,4622.21,
10253,22:36:00,22:36:00,908,11,5104.64,
10253,22:38:00,22:38:00,909,12,5676.45,
10253,22:39:00,22:39:00,906,13,6215.37,
10253,22:40:00,22:40:00,907,14,6600.24,
10253,22:42:00,22:42:00,924,15,6890.09,
10319,13:19:00,13:19:00,1981,1,0.27,
10319,13:21:00,13:21:00,1239,2,732.99,
10319,13:22:00,13:22:00,1141,3,1221.36,
10319,13:24:00,13:24:00,1139,4,1694.14,
10319,13:27:00,13:27:00,1115,5,2425.03,
10319,13:28:00,13:28:00,1113,6,2793.73,
10319,13:30:00,13:30:00,1125,7,3307.32,
10319,13:31:00,13:31:00,1123,8,3725.53,
10319,13:33:00,13:33:00,858,9,4233.45,
10319,13:34:00,13:34:00,859,10,4622.21,
10319,13:36:00,13:36:00,908,11,5104.64,
10319,13:38:00,13:38:00,909,12,5676.45,
10319,13:39:00,13:39:00,906,13,6215.37,
10319,13:40:00,13:40:00,907,14,6600.24,
10319,13:42:00,13:42:00,924,15,6890.09,
10327,10:46:00,10:46:00,1981,1,0.27,
10327,10:48:00,10:48:00,1239,2,732.99,
10327,10:49:00,10:49:00,1141,3,1221.36,
10327,10:51:00,10:51:00,1139,4,1694.14,
10327,10:54:00,10:54:00,1115,5,2425.03,
10327,10:56:00,10:56:00,1113,6,2793.73,
10327,10:57:00,10:57:00,1125,7,3307.32,
10327,10:59:00,10:59:00,1123,8,3725.53,
10327,11:01:00,11:01:00,858,9,4233.45,
10327,11:02:00,11:02:00,859,10,4622.21,
10327,11:04:00,11:04:00,908,11,5104.64,
10327,11:06:00,11:06:00,909,12,5676.45,
10327,11:07:00,11:07:00,906,13,6215.37,
10327,11:08:00,11:08:00,907,14,6600.24,
10327,11:10:00,11:10:00,924,15,6890.09,
10345,10:55:00,10:55:00,1981,1,0.27,
10345,10:57:00,10:57:00,1239,2,732.99,
10345,10:58:00,10:58:00,1141,3,1221.36,
10345,11:00:00,11:00:00,1139,4,1694.14,
10345,11:03:00,11:03:00,1115,5,2425.03,
10345,11:04:00,11:04:00,1113,6,2793.73,
10345,11:06:00,11:06:00,1125,7,3307.32,
10345,11:07:00,11:07:00,1123,8,3725.53,
10345,11:09:00,11:09:00,858,9,4233.45,
10345,11:10:00,11:10:00,859,10,4622.21,
10345,11:12:00,11:12:00,908,11,5104.64,
10345,11:14:00,11:14:00,909,12,5676.45,
10345,11:15:00,11:15:00,906,13,6215.37,
10345,11:16:00,11:16:00,907,14,6600.24,
10345,11:17:00,11:17:00,924,15,6890.09,
10423,06:11:00,06:11:00,1981,1,0.27,
10423,06:12:00,06:12:00,1239,2,732.99,
10423,06:14:00,06:14:00,1141,3,1221.36,
10423,06:16:00,06:16:00,1139,4,1694.14,
10423,06:18:00,06:18:00,1115,5,2425.03,
10423,06:18:00,06:18:00,1113,6,2793.73,
10423,06:20:00,06:20:00,1125,7,3307.32,
10423,06:21:00,06:21:00,1123,8,3725.53,
10423,06:22:00,06:22:00,858,9,4233.45,
10423,06:23:00,06:23:00,859,10,4622.21,
10423,06:25:00,06:25:00,908,11,5104.64,
10423,06:26:00,06:26:00,909,12,5676.45,
10423,06:27:00,06:27:00,906,13,6215.37,
10423,06:28:00,06:28:00,907,14,6600.24,
10423,06:30:00,06:30:00,924,15,6890.09,
10676,06:11:00,06:11:00,1981,1,0.27,
10676,06:12:00,06:12:00,1239,2,732.99,
10676,06:14:00,06:14:00,1141,3,1221.36,
10676,06:16:00,06:16:00,1139,4,1694.14,
10676,06:18:00,06:18:00,1115,5,2425.03,
10676,06:18:00,06:18:00,1113,6,2793.73,
10676,06:20:00,06:20:00,1125,7,3307.32,
10676,06:21:00,06:21:00,1123,8,3725.53,
10676,06:22:00,06:22:00,858,9,4233.45,
10676,06:23:00,06:23:00,859,10,4622.21,
10676,06:25:00,06:25:00,908,11,5104.64,
10676,06:26:00,06:26:00,909,12,5676.45,
10676,06:27:00,06:27:00,906,13,6215.37,
10676,06:28:00,06:28:00,907,14,6600.24,
10676,06:30:00,06:30:00,924,15,6890.09,
10695,20:46:00,20:46:00,1981,1,0.27,
10695,20:48:00,20:48:00,1239,2,732.99,
10695,20:49:00,20:49:00,1141,3,1221.36,
10695,20:51:00,20:51:00,1139,4,1694.14,
10695,20:53:00,20:53:00,1115,5,2425.03,
10695,20:55:00,20:55:00,1113,6,2793.73,
10695,20:56:00,20:56:00,1125,7,3307.32,
10695,20:58:00,20:58:00,1123,8,3725.53,
10695,20:59:00,20:59:00,858,9,4233.45,
10695,21:00:00,21:00:00,859,10,4622.21,
10695,21:02:00,21:02:00,908,11,5104.64,
10695,21:04:00,21:04:00,909,12,5676.45,
10695,21:05:00,21:05:00,906,13,6215.37,
10695,21:06:00,21:06:00,907,14,6600.24,
10695,21:08:00,21:08:00,924,15,6890.09,
10772,23:21:00,23:21:00,1981,1,0.27,
10772,23:22:00,23:22:00,1239,2,732.99,
10772,23:24:00,23:24:00,1141,3,1221.36,
10772,23:26:00,23:26:00,1139,4,1694.14,
10772,23:27:00,23:27:00,1115,5,2425.03,
10772,23:28:00,23:28:00,1113,6,2793.73,
10772,23:29:00,23:29:00,1125,7,3307.32,
10772,23:30:00,23:30:00,1123,8,3725.53,
10772,23:31:00,23:31:00,858,9,4233.45,
10772,23:32:00,23:32:00,859,10,4622.21,
10772,23:34:00,23:34:00,908,11,5104.64,
10772,23:35:00,23:35:00,909,12,5676.45,
10772,23:36:00,23:36:00,906,13,6215.37,
10772,23:37:00,23:37:00,907,14,6600.24,
10772,23:39:00,23:39:00,924,15,6890.09,
10950,24:01:00,24:01:00,1981,1,0.27,
10950,24:02:00,24:02:00,1239,2,732.99,
10950,24:04:00,24:04:00,1141,3,1221.36,
10950,24:06:00,24:06:00,1139,4,1694.14,
10950,24:07:00,24:07:00,1115,5,2425.03,
10950,24:08:00,24:08:00,1113,6,2793.73,
10950,24:09:00,24:09:00,1125,7,3307.32,
10950,24:10:00,24:10:00,1123,8,3725.53,
10950,24:11:00,24:11:00,858,9,4233.45,
10950,24:12:00,24:12:00,859,10,4622.21,
10950,24:14:00,24:14:00,908,11,5104.64,
10950,24:15:00,24:15:00,909,12,5676.45,
10950,24:16:00,24:16:00,906,13,6215.37,
10950,24:17:00,24:17:00,907,14,6600.24,
10950,24:19:00,24:19:00,924,15,6890.09,
11110,05:51:00,05:51:00,1981,1,0.27,
11110,05:52:00,05:52:00,1239,2,732.99,
11110,05:54:00,05:54:00,1141,3,1221.36,
11110,05:56:00,05:56:00,1139,4,1694.14,
11110,05:58:00,05:58:00,1115,5,2425.03,
11110,05:58:00,05:58:00,1113,6,2793.73,
11110,06:00:00,06:00:00,1125,7,3307.32,
11110,06:01:00,06:01:00,1123,8,3725.53,
11110,06:02:00,06:02:00,858,9,4233.45,
11110,06:03:00,06:03:00,859,10,4622.21,
11110,06:05:00,06:05:00,908,11,5104.64,
11110,06:06:00,06:06:00,909,12,5676.45,
11110,06:07:00,06:07:00,906,13,6215.37,
11110,06:08:00,06:08:00,907,14,6600.24,
11110,06:10:00,06:10:00,924,15,6890.09,
11152,23:21:00,23:21:00,1981,1,0.27,
11152,23:22:00,23:22:00,1239,2,732.99,
11152,23:24:00,23:24:00,1141,3,1221.36,
11152,23:26:00,23:26:00,1139,4,1694.14,
11152,23:27:00,23:27:00,1115,5,2425.03,
11152,23:28:00,23:28:00,1113,6,2793.73,
11152,23:29:00,23:29:00,1125,7,3307.32,
11152,23:30:00,23:30:00,1123,8,3725.53,
11152,23:31:00,23:31:00,858,9,4233.45,
11152,23:32:00,23:32:00,859,10,4622.21,
11152,23:34:00,23:34:00,908,11,5104.64,
11152,23:35:00,23:35:00,909,12,5676.45,
11152,23:36:00,23:36:00,906,13,6215.37,
11152,23:37:00,23:37:00,907,14,6600.24,
11152,23:39:00,23:39:00,924,15,6890.09,
11256,08:02:00,08:02:00,1981,1,0.27,
11256,08:04:00,08:04:00,1239,2,732.99,
11256,08:05:00,08:05:00,1141,3,1221.36,
11256,08:08:00,08:08:00,1139,4,1694.14,
11256,08:10:00,08:10:00,1115,5,2425.03,
11256,08:12:00,08:12:00,1113,6,2793.73,
11256,08:13:00,08:13:00,1125,7,3307.32,
11256,08:15:00,08:15:00,1123,8,3725.53,
11256,08:17:00,08:17:00,858,9,4233.45,
11256,08:18:00,08:18:00,859,10,4622.21,
11256,08:20:00,08:20:00,908,11,5104.64,
11256,08:22:00,08:22:00,909,12,5676.45,
11256,08:23:00,08:23:00,906,13,6215.37,
11256,08:24:00,08:24:00,907,14,6600.24,
11256,08:26:00,08:26:00,924,15,6890.09,
11428,13:50:00,13:50:00,1981,1,0.27,
11428,13:52:00,13:52:00,1239,2,732.99,
11428,13:53:00,13:53:00,1141,3,1221.36,
11428,13:55:00,13:55:00,1139,4,1694.14,
11428,13:58:00,13:58:00,1115,5,2425.03,
11428,14:00:00,14:00:00,1113,6,2793.73,
11428,14:01:00,14:01:00,1125,7,3307.32,
11428,14:03:00,14:03:00,1123,8,3725.53,
11428,14:05:00,14:05:00,858,9,4233.45,
11428,14:06:00,14:06:00,859,10,4622.21,
11428,14:08:00,14:08:00,908,11,5104.64,
11428,14:10:00,14:10:00,909,12,5676.45,
11428,14:11:00,14:11:00,906,13,6215.37,
11428,14:12:00,14:12:00,907,14,6600.24,
11428,14:14:00,14:14:00,924,15,6890.09,
11462,14:42:00,14:42:00,1981,1,0.27,
11462,14:44:00,14:44:00,1239,2,732.99,
11462,14:45:00,14:45:00,1141,3,1221.36,
11462,14:48:00,14:48:00,1139,4,1694.14,
11462,14:50:00,14:50:00,1115,5,2425.03,
11462,14:52:00,14:52:00,1113,6,2793.73,
11462,14:54:00,14:54:00,1125,7,3307.32,
11462,14:56:00,14:56:00,1123,8,3725.53,
11462,14:57:00,14:57:00,858,9,4233.45,
11462,14:59:00,14:59:00,859,10,4622.21,
11462,15:01:00,15:01:00,908,11,5104.64,
11462,15:03:00,15:03:00,909,12,5676.45,
11462,15:04:00,15:04:00,906,13,6215.37,
11462,15:05:00,15:05:00,907,14,6600.24,
11462,15:06:00,15:06:00,924,15,6890.09,
11599,14:02:00,14:02:00,1981,1,0.27,
11599,14:04:00,14:04:00,1239,2,732.99,
11599,14:05:00,14:05:00,1141,3,1221.36,
11599,14:07:00,14:07:00,1139,4,1694.14,
11599,14:10:00,14:10:00,1115,5,2425.03,
11599,14:11:00,14:11:00,1113,6,2793.73,
11599,14:13:00,14:13:00,1125,7,3307.32,
11599,14:14:00,14:14:00,1123,8,3725.53,
11599,14:16:00,14:16:00,858,9,4233.45,
11599,14:17:00,14:17:00,859,10,4622.21,
11599,14:19:00,14:19:00,908,11,5104.64,
11599,14:21:00,14:21:00,909,12,5676.45,
11599,14:22:00,14:22:00,906,13,6215.37,
11599,14:23:00,14:23:00,907,14,6600.24,
11599,14:25:00,14:25:00,924,15,6890.09,
11848,17:08:00,17:08:00,1981,1,0.27,
11848,17:10:00,17:10:00,1239,2,732.99,
11848,17:12:00,17:12:00,1141,3,1221.36,
11848,17:14:00,17:14:00,1139,4,1694.14,
11848,17:17:00,17:17:00,1115,5,2425.03,
11848,17:18:00,17:18:00,1113,6,2793.73,
11848,17:20:00,17:20:00,1125,7,3307.32,
11848,17:22:00,17:22:00,1123,8,3725.53,
11848,17:24:00,17:24:00,858,9,4233.45,
11848,17:25:00,17:25:00,859,10,4622.21,
11848,17:28:00,17:28:00,908,11,5104.64,
11848,17:30:00,17:30:00,909,12,5676.45,
11848,17:31:00,17:31:00,906,13,6215.37,
11848,17:32:00,17:32:00,907,14,6600.24,
11848,17:34:00,17:34:00,924,15,6890.09,
12378,18:04:00,18:04:00,1981,1,0.27,
12378,18:06:00,18:06:00,1239,2,732.99,
12378,18:07:00,18:07:00,1141,3,1221.36,
12378,18:09:00,18:09:00,1139,4,1694.14,
12378,18:12:00,18:12:00,1115,5,2425.03,
12378,18:13:00,18:13:00,1113,6,2793.73,
12378,18:15:00,18:15:00,1125,7,3307.32,
12378,18:16:00,18:16:00,1123,8,3725.53,
12378,18:18:00,18:18:00,858,9,4233.45,
12378,18:19:00,18:19:00,859,10,4622.21,
12378,18:21:00,18:21:00,908,11,5104.64,
12378,18:23:00,18:23:00,909,12,5676.45,
12378,18:24:00,18:24:00,906,13,6215.37,
12378,18:25:00,18:25:00,907,14,6600.24,
12378,18:27:00,18:27:00,924,15,6890.09,
12396,13:11:00,13:11:00,1981,1,0.27,
12396,13:13:00,13:13:00,1239,2,732.99,
12396,13:14:00,13:14:00,1141,3,1221.36,
12396,13:16:00,13:16:00,1139,4,1694.14,
12396,13:19:00,13:19:00,1115,5,2425.03,
12396,13:21:00,13:21:00,1113,6,2793.73,
12396,13:22:00,13:22:00,1125,7,3307.32,
12396,13:24:00,13:24:00,1123,8,3725.53,
12396,13:26:00,13:26:00,858,9,4233.45,
12396,13:27:00,13:27:00,859,10,4622.21,
12396,13:29:00,13:29:00,908,11,5104.64,
12396,13:31:00,13:31:00,909,12,5676.45,
12396,13:32:00,13:32:00,906,13,6215.37,
12396,13:33:00,13:33:00,907,14,6600.24,
12396,13:35:00,13:35:00,924,15,6890.09,
12416,12:01:00,12:01:00,1981,1,0.27,
12416,12:03:00,12:03:00,1239,2,732.99,
12416,12:04:00,12:04:00,1141,3,1221.36,
12416,12:06:00,12:06:00,1139,4,1694.14,
12416,12:09:00,12:09:00,1115,5,2425.03,
12416,12:10:00,12:10:00,1113,6,2793.73,
12416,12:12:00,12:12:00,1125,7,3307.32,
12416,12:13:00,12:13:00,1123,8,3725.53,
12416,12:15:00,12:15:00,858,9,4233.45,
12416,12:16:00,12:16:00,859,10,4622.21,
12416,12:18:00,12:18:00,908,11,5104.64,
12416,12:20:00,12:20:00,909,12,5676.45,
12416,12:21:00,12:21:00,906,13,6215.37,
12416,12:22:00,12:22:00,907,14,6600.24,
12416,12:24:00,12:24:00,924,15,6890.09,
12467,20:12:00,20:12:00,1981,1,0.27,
12467,20:14:00,20:14:00,1239,2,732.99,
12467,20:15:00,20:15:00,1141,3,1221.36,
12467,20:17:00,20:17:00,1139,4,1694.14,
12467,20:20:00,20:20:00,1115,5,2425.03,
12467,20:21:00,20:21:00,1113,6,2793.73,
12467,20:22:00,20:22:00,1125,7,3307.32,
12467,20:24:00,20:24:00,1123,8,3725.53,
12467,20:26:00,20:26:00,858,9,4233.45,
12467,20:27:00,20:27:00,859,10,4622.21,
12467,20:29:00,20:29:00,908,11,5104.64,
12467,20:31:00,20:31:00,909,12,5676.45,
12467,20:32:00,20:32:00,906,13,6215.37,
12467,20:33:00,20:33:00,907,14,6600.24,
12467,20:35:00,20:35:00,924,15,6890.09,
12482,08:01:00,08:01:00,1981,1,0.27,
12482,08:03:00,08:03:00,1239,2,732.99,
12482,08:04:00,08:04:00,1141,3,1221.36,
12482,08:06:00,08:06:00,1139,4,1694.14,
12482,08:08:00,08:08:00,1115,5,2425.03,
12482,08:10:00,08:10:00,1113,6,2793.73,
12482,08:11:00,08:11:00,1125,7,3307.32,
12482,08:13:00,08:13:00,1123,8,3725.53,
12482,08:14:00,08:14:00,858,9,4233.45,
12482,08:16:00,08:16:00,859,10,4622.21,
12482,08:17:00,08:17:00,908,11,5104.64,
12482,08:19:00,08:19:00,909,12,5676.45,
12482,08:20:00,08:20:00,906,13,6215.37,
12482,08:21:00,08:21:00,907,14,6600.24,
12482,08:23:00,08:23:00,924,15,6890.09,
12507,23:41:00,23:41:00,1981,1,0.27,
12507,23:42:00,23:42:00,1239,2,732.99,
12507,23:44:00,23:44:00,1141,3,1221.36,
12507,23:46:00,23:46:00,1139,4,1694.14,
12507,23:47:00,23:47:00,1115,5,2425.03,
12507,23:48:00,23:48:00,1113,6,2793.73,
12507,23:49:00,23:49:00,1125,7,3307.32,
12507,23:50:00,23:50:00,1123,8,3725.53,
12507,23:51:00,23:51:00,858,9,4233.45,
12507,23:52:00,23:52:00,859,10,4622.21,
12507,23:54:00,23:54:00,908,11,5104.64,
12507,23:55:00,23:55:00,909,12,5676.45,
12507,23:56:00,23:56:00,906,13,6215.37,
12507,23:57:00,23:57:00,907,14,6600.24,
12507,23:59:00,23:59:00,924,15,6890.09,
12515,06:48:00,06:48:00,1981,1,0.27,
12515,06:49:00,06:49:00,1239,2,732.99,
12515,06:51:00,06:51:00,1141,3,1221.36,
12515,06:53:00,06:53:00,1139,4,1694.14,
12515,06:55:00,06:55:00,1115,5,2425.03,
12515,06:55:00,06:55:00,1113,6,2793.73,
12515,06:57:00,06:57:00,1125,7,3307.32,
12515,06:58:00,06:58:00,1123,8,3725.53,
12515,06:59:00,06:59:00,858,9,4233.45,
12515,07:00:00,07:00:00,859,10,4622.21,
12515,07:02:00,07:02:00,908,11,5104.64,
12515,07:03:00,07:03:00,909,12,5676.45,
12515,07:05:00,07:05:00,906,13,6215.37,
12515,07:06:00,07:06:00,907,14,6600.24,
12515,07:07:00,07:07:00,924,15,6890.09,
12641,16:59:00,16:59:00,1981,1,0.27,
12641,17:01:00,17:01:00,1239,2,732.99,
12641,17:02:00,17:02:00,1141,3,1221.36,
12641,17:04:00,17:04:00,1139,4,1694.14,
12641,17:07:00,17:07:00,1115,5,2425.03,
12641,17:08:00,17:08:00,1113,6,2793.73,
12641,17:10:00,17:10:00,1125,7,3307.32,
12641,17:11:00,17:11:00,1123,8,3725.53,
12641,17:13:00,17:13:00,858,9,4233.45,
12641,17:14:00,17:14:00,859,10,4622.21,
12641,17:16:00,17:16:00,908,11,5104.64,
12641,17:18:00,17:18:00,909,12,5676.45,
12641,17:19:00,17:19:00,906,13,6215.37,
12641,17:20:00,17:20:00,907,14,6600.24,
12641,17:22:00,17:22:00,924,15,6890.09,
12643,17:20:00,17:20:00,1981,1,0.27,
12643,17:22:00,17:22:00,1239,2,732.99,
12643,17:24:00,17:24:00,1141,3,1221.36,
12643,17:26:00,17:26:00,1139,4,1694.14,
12643,17:29:00,17:29:00,1115,5,2425.03,
12643,17:30:00,17:30:00,1113,6,2793.73,
12643,17:32:00,17:32:00,1125,7,3307.32,
12643,17:34:00,17:34:00,1123,8,3725.53,
12643,17:36:00,17:36:00,858,9,4233.45,
12643,17:37:00,17:37:00,859,10,4622.21,
12643,17:40:00,17:40:00,908,11,5104.64,
12643,17:42:00,17:42:00,909,12,5676.45,
12643,17:43:00,17:43:00,906,13,6215.37,
12643,17:44:00,17:44:00,907,14,6600.24,
12643,17:46:00,17:46:00,924,15,6890.09,
12655,18:30:00,18:30:00,1981,1,0.27,
12655,18:32:00,18:32:00,1239,2,732.99,
12655,18:33:00,18:33:00,1141,3,1221.36,
12655,18:35:00,18:35:00,1139,4,1694.14,
12655,18:38:00,18:38:00,1115,5,2425.03,
12655,18:39:00,18:39:00,1113,6,2793.73,
12655,18:41:00,18:41:00,1125,7,3307.32,
12655,18:42:00,18:42:00,1123,8,3725.53,
12655,18:44:00,18:44:00,858,9,4233.45,
12655,18:45:00,18:45:00,859,10,4622.21,
12655,18:47:00,18:47:00,908,11,5104.64,
12655,18:49:00,18:49:00,909,12,5676.45,
12655,18:50:00,18:50:00,906,13,6215.37,
12655,18:51:00,18:51:00,907,14,6600.24,
12655,18:53:00,18:53:00,924,15,6890.09,
12682,12:19:00,12:19:00,1981,1,0.27,
12682,12:21:00,12:21:00,1239,2,732.99,
12682,12:22:00,12:22:00,1141,3,1221.36,
12682,12:24:00,12:24:00,1139,4,1694.14,
12682,12:27:00,12:27:00,1115,5,2425.03,
12682,12:29:00,12:29:00,1113,6,2793.73,
12682,12:30:00,12:30:00,1125,7,3307.32,
12682,12:32:00,12:32:00,1123,8,3725.53,
12682,12:34:00,12:34:00,858,9,4233.45,
12682,12:35:00,12:35:00,859,10,4622.21,
12682,12:37:00,12:37:00,908,11,5104.64,
12682,12:39:00,12:39:00,909,12,5676.45,
12682,12:40:00,12:40:00,906,13,6215.37,
12682,12:41:00,12:41:00,907,14,6600.24,
12682,12:43:00,12:43:00,924,15,6890.09,
12721,14:47:00,14:47:00,1981,1,0.27,
12721,14:49:00,14:49:00,1239,2,732.99,
12721,14:50:00,14:50:00,1141,3,1221.36,
12721,14:52:00,14:52:00,1139,4,1694.14,
12721,14:55:00,14:55:00,1115,5,2425.03,
12721,14:56:00,14:56:00,1113,6,2793.73,
12721,14:58:00,14:58:00,1125,7,3307.32,
12721,14:59:00,14:59:00,1123,8,3725.53,
12721,15:01:00,15:01:00,858,9,4233.45,
12721,15:02:00,15:02:00,859,10,4622.21,
12721,15:04:00,15:04:00,908,11,5104.64,
12721,15:06:00,15:06:00,909,12,5676.45,
12721,15:07:00,15:07:00,906,13,6215.37,
12721,15:08:00,15:08:00,907,14,6600.24,
12721,15:10:00,15:10:00,924,15,6890.09,
12723,13:06:00,13:06:00,1981,1,0.27,
12723,13:08:00,13:08:00,1239,2,732.99,
12723,13:09:00,13:09:00,1141,3,1221.36,
12723,13:11:00,13:11:00,1139,4,1694.14,
12723,13:14:00,13:14:00,1115,5,2425.03,
12723,13:15:00,13:15:00,1113,6,2793.73,
12723,13:17:00,13:17:00,1125,7,3307.32,
12723,13:18:00,13:18:00,1123,8,3725.53,
12723,13:20:00,13:20:00,858,9,4233.45,
12723,13:21:00,13:21:00,859,10,4622.21,
12723,13:23:00,13:23:00,908,11,5104.64,
12723,13:25:00,13:25:00,909,12,5676.45,
12723,13:26:00,13:26:00,906,13,6215.37,
12723,13:27:00,13:27:00,907,14,6600.24,
12723,13:29:00,13:29:00,924,15,6890.09,
12748,06:45:00,06:45:00,1981,1,0.27,
12748,06:47:00,06:47:00,1239,2,732.99,
12748,06:48:00,06:48:00,1141,3,1221.36,
12748,06:50:00,06:50:00,1139,4,1694.14,
12748,06:52:00,06:52:00,1115,5,2425.03,
12748,06:53:00,06:53:00,1113,6,2793.73,
12748,06:54:00,06:54:00,1125,7,3307.32,
12748,06:55:00,06:55:00,1123,8,3725.53,
12748,06:56:00,06:56:00,858,9,4233.45,
12748,06:57:00,06:57:00,859,10,4622.21,
12748,06:59:00,06:59:00,908,11,5104.64,
12748,07:01:00,07:01:00,909,12,5676.45,
12748,07:03:00,07:03:00,906,13,6215.37,
12748,07:04:00,07:04:00,907,14,6600.24,
12748,07:05:00,07:05:00,924,15,6890.09,
12757,18:04:00,18:04:00,1981,1,0.27,
12757,18:06:00,18:06:00,1239,2,732.99,
12757,18:07:00,18:07:00,1141,3,1221.36,
12757,18:09:00,18:09:00,1139,4,1694.14,
12757,18:12:00,18:12:00,1115,5,2425.03,
12757,18:13:00,18:13:00,1113,6,2793.73,
12757,18:15:00,18:15:00,1125,7,3307.32,
12757,18:16:00,18:16:00,1123,8,3725.53,
12757,18:18:00,18:18:00,858,9,4233.45,
12757,18:19:00,18:19:00,859,10,4622.21,
12757,18:21:00,18:21:00,908,11,5104.64,
12757,18:23:00,18:23:00,909,12,5676.45,
12757,18:24:00,18:24:00,906,13,6215.37,
12757,18:25:00,18:25:00,907,14,6600.24,
12757,18:27:00,18:27:00,924,15,6890.09,
12767,08:27:00,08:27:00,1981,1,0.27,
12767,08:29:00,08:29:00,1239,2,732.99,
12767,08:30:00,08:30:00,1141,3,1221.36,
12767,08:33:00,08:33:00,1139,4,1694.14,
12767,08:35:00,08:35:00,1115,5,2425.03,
12767,08:37:00,08:37:00,1113,6,2793.73,
12767,08:38:00,08:38:00,1125,7,3307.32,
12767,08:40:00,08:40:00,1123,8,3725.53,
12767,08:42:00,08:42:00,858,9,4233.45,
12767,08:43:00,08:43:00,859,10,4622.21,
12767,08:45:00,08:45:00,908,11,5104.64,
12767,08:47:00,08:47:00,909,12,5676.45,
12767,08:48:00,08:48:00,906,13,6215.37,
12767,08:49:00,08:49:00,907,14,6600.24,
12767,08:51:00,08:51:00,924,15,6890.09,
12827,17:51:00,17:51:00,1981,1,0.27,
12827,17:53:00,17:53:00,1239,2,732.99,
12827,17:54:00,17:54:00,1141,3,1221.36,
12827,17:56:00,17:56:00,1139,4,1694.14,
12827,17:59:00,17:59:00,1115,5,2425.03,
12827,18:00:00,18:00:00,1113,6,2793.73,
12827,18:02:00,18:02:00,1125,7,3307.32,
12827,18:03:00,18:03:00,1123,8,3725.53,
12827,18:05:00,18:05:00,858,9,4233.45,
12827,18:06:00,18:06:00,859,10,4622.21,
12827,18:08:00,18:08:00,908,11,5104.64,
12827,18:10:00,18:10:00,909,12,5676.45,
12827,18:11:00,18:11:00,906,13,6215.37,
12827,18:12:00,18:12:00,907,14,6600.24,
12827,18:14:00,18:14:00,924,15,6890.09,
12903,05:31:00,05:31:00,1981,1,0.27,
12903,05:32:00,05:32:00,1239,2,732.99,
12903,05:34:00,05:34:00,1141,3,1221.36,
12903,05:36:00,05:36:00,1139,4,1694.14,
12903,05:38:00,05:38:00,1115,5,2425.03,
12903,05:39:00,05:39:00,1113,6,2793.73,
12903,05:40:00,05:40:00,1125,7,3307.32,
12903,05:41:00,05:41:00,1123,8,3725.53,
12903,05:42:00,05:42:00,858,9,4233.45,
12903,05:43:00,05:43:00,859,10,4622.21,
12903,05:45:00,05:45:00,908,11,5104.64,
12903,05:46:00,05:46:00,909,12,5676.45,
12903,05:47:00,05:47:00,906,13,6215.37,
12903,05:48:00,05:48:00,907,14,6600.24,
12903,05:50:00,05:50:00,924,15,6890.09,
12915,05:49:00,05:49:00,1981,1,0.27,
12915,05:50:00,05:50:00,1239,2,732.99,
12915,05:52:00,05:52:00,1141,3,1221.36,
12915,05:54:00,05:54:00,1139,4,1694.14,
12915,05:56:00,05:56:00,1115,5,2425.03,
12915,05:57:00,05:57:00,1113,6,2793.73,
12915,05:58:00,05:58:00,1125,7,3307.32,
12915,05:59:00,05:59:00,1123,8,3725.53,
12915,06:00:00,06:00:00,858,9,4233.45,
12915,06:01:00,06:01:00,859,10,4622.21,
12915,06:03:00,06:03:00,908,11,5104.64,
12915,06:04:00,06:04:00,909,12,5676.45,
12915,06:05:00,06:05:00,906,13,6215.37,
12915,06:06:00,06:06:00,907,14,6600.24,
12915,06:08:00,06:08:00,924,15,6890.09,
13110,16:19:00,16:19:00,1981,1,0.27,
13110,16:21:00,16:21:00,1239,2,732.99,
13110,16:23:00,16:23:00,1141,3,1221.36,
13110,16:25:00,16:25:00,1139,4,1694.14,
13110,16:28:00,16:28:00,1115,5,2425.03,
13110,16:29:00,16:29:00,1113,6,2793.73,
13110,16:31:00,16:31:00,1125,7,3307.32,
13110,16:33:00,16:33:00,1123,8,3725.53,
13110,16:35:00,16:35:00,858,9,4233.45,
13110,16:36:00,16:36:00,859,10,4622.21,
13110,16:39:00,16:39:00,908,11,5104.64,
13110,16:41:00,16:41:00,909,12,5676.45,
13110,16:42:00,16:42:00,906,13,6215.37,
13110,16:43:00,16:43:00,907,14,6600.24,
13110,16:45:00,16:45:00,924,15,6890.09,
13332,19:15:00,19:15:00,1981,1,0.27,
13332,19:17:00,19:17:00,1239,2,732.99,
13332,19:18:00,19:18:00,1141,3,1221.36,
13332,19:20:00,19:20:00,1139,4,1694.14,
13332,19:23:00,19:23:00,1115,5,2425.03,
13332,19:24:00,19:24:00,1113,6,2793.73,
13332,19:26:00,19:26:00,1125,7,3307.32,
13332,19:27:00,19:27:00,1123,8,3725.53,
13332,19:29:00,19:29:00,858,9,4233.45,
13332,19:30:00,19:30:00,859,10,4622.21,
13332,19:32:00,19:32:00,908,11,5104.64,
13332,19:34:00,19:34:00,909,12,5676.45,
13332,19:35:00,19:35:00,906,13,6215.37,
13332,19:36:00,19:36:00,907,14,6600.24,
13332,19:38:00,19:38:00,924,15,6890.09,
13432,15:15:00,15:15:00,1981,1,0.27,
13432,15:17:00,15:17:00,1239,2,732.99,
13432,15:18:00,15:18:00,1141,3,1221.36,
13432,15:20:00,15:20:00,1139,4,1694.14,
13432,15:23:00,15:23:00,1115,5,2425.03,
13432,15:24:00,15:24:00,1113,6,2793.73,
13432,15:26:00,15:26:00,1125,7,3307.32,
13432,15:27:00,15:27:00,1123,8,3725.53,
13432,15:29:00,15:29:00,858,9,4233.45,
13432,15:30:00,15:30:00,859,10,4622.21,
13432,15:32:00,15:32:00,908,11,5104.64,
13432,15:34:00,15:34:00,909,12,5676.45,
13432,15:35:00,15:35:00,906,13,6215.37,
13432,15:36:00,15:36:00,907,14,6600.24,
13432,15:38:00,15:38:00,924,15,6890.09,
13458,15:19:00,15:19:00,1981,1,0.27,
13458,15:21:00,15:21:00,1239,2,732.99,
13458,15:22:00,15:22:00,1141,3,1221.36,
13458,15:25:00,15:25:00,1139,4,1694.14,
13458,15:27:00,15:27:00,1115,5,2425.03,
13458,15:29:00,15:29:00,1113,6,2793.73,
13458,15:31:00,15:31:00,1125,7,3307.32,
13458,15:33:00,15:33:00,1123,8,3725.53,
13458,15:34:00,15:34:00,858,9,4233.45,
13458,15:36:00,15:36:00,859,10,4622.21,
13458,15:38:00,15:38:00,908,11,5104.64,
13458,15:40:00,15:40:00,909,12,5676.45,
13458,15:41:00,15:41:00,906,13,6215.37,
13458,15:42:00,15:42:00,907,14,6600.24,
13458,15:44:00,15:44:00,924,15,6890.09,
13519,18:17:00,18:17:00,1981,1,0.27,
13519,18:19:00,18:19:00,1239,2,732.99,
13519,18:20:00,18:20:00,1141,3,1221.36,
13519,18:22:00,18:22:00,1139,4,1694.14,
13519,18:25:00,18:25:00,1115,5,2425.03,
13519,18:26:00,18:26:00,1113,6,2793.73,
13519,18:28:00,18:28:00,1125,7,3307.32,
13519,18:29:00,18:29:00,1123,8,3725.53,
13519,18:31:00,18:31:00,858,9,4233.45,
13519,18:32:00,18:32:00,859,10,4622.21,
13519,18:34:00,18:34:00,908,11,5104.64,
13519,18:36:00,18:36:00,909,12,5676.45,
13519,18:37:00,18:37:00,906,13,6215.37,
13519,18:38:00,18:38:00,907,14,6600.24,
13519,18:40:00,18:40:00,924,15,6890.09,
13652,11:35:00,11:35:00,1981,1,0.27,
13652,11:37:00,11:37:00,1239,2,732.99,
13652,11:38:00,11:38:00,1141,3,1221.36,
13652,11:40:00,11:40:00,1139,4,1694.14,
13652,11:43:00,11:43:00,1115,5,2425.03,
13652,11:44:00,11:44:00,1113,6,2793.73,
13652,11:46:00,11:46:00,1125,7,3307.32,
13652,11:47:00,11:47:00,1123,8,3725.53,
13652,11:49:00,11:49:00,858,9,4233.45,
13652,11:50:00,11:50:00,859,10,4622.21,
13652,11:52:00,11:52:00,908,11,5104.64,
13652,11:54:00,11:54:00,909,12,5676.45,
13652,11:55:00,11:55:00,906,13,6215.37,
13652,11:56:00,11:56:00,907,14,6600.24,
13652,11:58:00,11:58:00,924,15,6890.09,
13737,10:10:00,10:10:00,1981,1,0.27,
13737,10:12:00,10:12:00,1239,2,732.99,
13737,10:13:00,10:13:00,1141,3,1221.36,
13737,10:15:00,10:15:00,1139,4,1694.14,
13737,10:17:00,10:17:00,1115,5,2425.03,
13737,10:19:00,10:19:00,1113,6,2793.73,
13737,10:20:00,10:20:00,1125,7,3307.32,
13737,10:22:00,10:22:00,1123,8,3725.53,
13737,10:23:00,10:23:00,858,9,4233.45,
13737,10:25:00,10:25:00,859,10,4622.21,
13737,10:26:00,10:26:00,908,11,5104.64,
13737,10:28:00,10:28:00,909,12,5676.45,
13737,10:29:00,10:29:00,906,13,6215.37,
13737,10:30:00,10:30:00,907,14,6600.24,
13737,10:32:00,10:32:00,924,15,6890.09,
13743,18:45:00,18:45:00,1981,1,0.27,
13743,18:47:00,18:47:00,1239,2,732.99,
13743,18:48:00,18:48:00,1141,3,1221.36,
13743,18:50:00,18:50:00,1139,4,1694.14,
13743,18:53:00,18:53:00,1115,5,2425.03,
13743,18:54:00,18:54:00,1113,6,2793.73,
13743,18:56:00,18:56:00,1125,7,3307.32,
13743,18:57:00,18:57:00,1123,8,3725.53,
13743,18:59:00,18:59:00,858,9,4233.45,
13743,19:00:00,19:00:00,859,10,4622.21,
13743,19:02:00,19:02:00,908,11,5104.64,
13743,19:04:00,19:04:00,909,12,5676.45,
13743,19:05:00,19:05:00,906,13,6215.37,
13743,19:06:00,19:06:00,907,14,6600.24,
13743,19:08:00,19:08:00,924,15,6890.09,
13836,15:55:00,15:55:00,1981,1,0.27,
13836,15:57:00,15:57:00,1239,2,732.99,
13836,15:58:00,15:58:00,1141,3,1221.36,
13836,16:01:00,16:01:00,1139,4,1694.14,
13836,16:03:00,16:03:00,1115,5,2425.03,
13836,16:05:00,16:05:00,1113,6,2793.73,
13836,16:07:00,16:07:00,1125,7,3307.32,
13836,16:09:00,16:09:00,1123,8,3725.53,
13836,16:10:00,16:10:00,858,9,4233.45,
13836,16:12:00,16:12:00,859,10,4622.21,
13836,16:14:00,16:14:00,908,11,5104.64,
13836,16:16:00,16:16:00,909,12,5676.45,
13836,16:17:00,16:17:00,906,13,6215.37,
13836,16:18:00,16:18:00,907,14,6600.24,
13836,16:20:00,16:20:00,924,15,6890.09,
13852,06:30:00,06:30:00,1981,1,0.27,
13852,06:31:00,06:31:00,1239,2,732.99,
13852,06:33:00,06:33:00,1141,3,1221.36,
13852,06:35:00,06:35:00,1139,4,1694.14,
13852,06:37:00,06:37:00,1115,5,2425.03,
13852,06:37:00,06:37:00,1113,6,2793.73,
13852,06:39:00,06:39:00,1125,7,3307.32,
13852,06:40:00,06:40:00,1123,8,3725.53,
13852,06:41:00,06:41:00,858,9,4233.45,
13852,06:42:00,06:42:00,859,10,4622.21,
13852,06:44:00,06:44:00,908,11,5104.64,
13852,06:45:00,06:45:00,909,12,5676.45,
13852,06:46:00,06:46:00,906,13,6215.37,
13852,06:47:00,06:47:00,907,14,6600.24,
13852,06:49:00,06:49:00,924,15,6890.09,
14065,13:19:00,13:19:00,1981,1,0.27,
14065,13:21:00,13:21:00,1239,2,732.99,
14065,13:22:00,13:22:00,1141,3,1221.36,
14065,13:24:00,13:24:00,1139,4,1694.14,
14065,13:27:00,13:27:00,1115,5,2425.03,
14065,13:28:00,13:28:00,1113,6,2793.73,
14065,13:30:00,13:30:00,1125,7,3307.32,
14065,13:31:00,13:31:00,1123,8,3725.53,
14065,13:33:00,13:33:00,858,9,4233.45,
14065,13:34:00,13:34:00,859,10,4622.21,
14065,13:36:00,13:36:00,908,11,5104.64,
14065,13:38:00,13:38:00,909,12,5676.45,
14065,13:39:00,13:39:00,906,13,6215.37,
14065,13:40:00,13:40:00,907,14,6600.24,
14065,13:42:00,13:42:00,924,15,6890.09,
14141,07:25:00,07:25:00,1981,1,0.27,
14141,07:27:00,07:27:00,1239,2,732.99,
14141,07:28:00,07:28:00,1141,3,1221.36,
14141,07:30:00,07:30:00,1139,4,1694.14,
14141,07:32:00,07:32:00,1115,5,2425.03,
14141,07:33:00,07:33:00,1113,6,2793.73,
14141,07:35:00,07:35:00,1125,7,3307.32,
14141,07:36:00,07:36:00,1123,8,3725.53,
14141,07:37:00,07:37:00,858,9,4233.45,
14141,07:38:00,07:38:00,859,10,4622.21,
14141,07:39:00,07:39:00,908,11,5104.64,
14141,07:41:00,07:41:00,909,12,5676.45,
14141,07:42:00,07:42:00,906,13,6215.37,
14141,07:43:00,07:43:00,907,14,6600.24,
14141,07:45:00,07:45:00,924,15,6890.09,
14343,11:08:00,11:08:00,1981,1,0.27,
14343,11:10:00,11:10:00,1239,2,732.99,
14343,11:11:00,11:11:00,1141,3,1221.36,
14343,11:13:00,11:13:00,1139,4,1694.14,
14343,11:16:00,11:16:00,1115,5,2425.03,
14343,11:17:00,11:17:00,1113,6,2793.73,
14343,11:19:00,11:19:00,1125,7,3307.32,
14343,11:20:00,11:20:00,1123,8,3725.53,
14343,11:22:00,11:22:00,858,9,4233.45,
14343,11:23:00,11:23:00,859,10,4622.21,
14343,11:25:00,11:25:00,908,11,5104.64,
14343,11:27:00,11:27:00,909,12,5676.45,
14343,11:28:00,11:28:00,906,13,6215.37,
14343,11:29:00,11:29:00,907,14,6600.24,
14343,11:31:00,11:31:00,924,15,6890.09,
14349,10:32:00,10:32:00,1981,1,0.27,
14349,10:34:00,10:34:00,1239,2,732.99,
14349,10:35:00,10:35:00,1141,3,1221.36,
14349,10:37:00,10:37:00,1139,4,1694.14,
14349,10:40:00,10:40:00,1115,5,2425.03,
14349,10:42:00,10:42:00,1113,6,2793.73,
14349,10:43:00,10:43:00,1125,7,3307.32,
14349,10:45:00,10:45:00,1123,8,3725.53,
14349,10:47:00,10:47:00,858,9,4233.45,
14349,10:48:00,10:48:00,859,10,4622.21,
14349,10:50:00,10:50:00,908,11,5104.64,
14349,10:52:00,10:52:00,909,12,5676.45,
14349,10:53:00,10:53:00,906,13,6215.37,
14349,10:54:00,10:54:00,907,14,6600.24,
14349,10:56:00,10:56:00,924,15,6890.09,
14459,11:08:00,11:08:00,1981,1,0.27,
14459,11:10:00,11:10:00,1239,2,732.99,
14459,11:11:00,11:11:00,1141,3,1221.36,
14459,11:13:00,11:13:00,1139,4,1694.14,
14459,11:16:00,11:16:00,1115,5,2425.03,
14459,11:17:00,11:17:00,1113,6,2793.73,
14459,11:19:00,11:19:00,1125,7,3307.32,
14459,11:20:00,11:20:00,1123,8,3725.53,
14459,11:22:00,11:22:00,858,9,4233.45,
14459,11:23:00,11:23:00,859,10,4622.21,
14459,11:25:00,11:25:00,908,11,5104.64,
14459,11:27:00,11:27:00,909,12,5676.45,
14459,11:28:00,11:28:00,906,13,6215.37,
14459,11:29:00,11:29:00,907,14,6600.24,
14459,11:31:00,11:31:00,924,15,6890.09,
14704,16:33:00,16:33:00,1981,1,0.27,
14704,16:35:00,16:35:00,1239,2,732.99,
14704,16:36:00,16:36:00,1141,3,1221.36,
14704,16:38:00,16:38:00,1139,4,1694.14,
14704,16:41:00,16:41:00,1115,5,2425.03,
14704,16:42:00,16:42:00,1113,6,2793.73,
14704,16:44:00,16:44:00,1125,7,3307.32,
14704,16:45:00,16:45:00,1123,8,3725.53,
14704,16:47:00,16:47:00,858,9,4233.45,
14704,16:48:00,16:48:00,859,10,4622.21,
14704,16:50:00,16:50:00,908,11,5104.64,
14704,16:52:00,16:52:00,909,12,5676.45,
14704,16:53:00,16:53:00,906,13,6215.37,
14704,16:54:00,16:54:00,907,14,6600.24,
14704,16:56:00,16:56:00,924,15,6890.09,
14758,23:29:00,23:29:00,1981,1,0.27,
14758,23:30:00,23:30:00,1239,2,732.99,
14758,23:32:00,23:32:00,1141,3,1221.36,
14758,23:33:00,23:33:00,1139,4,1694.14,
14758,23:35:00,23:35:00,1115,5,2425.03,
14758,23:36:00,23:36:00,1113,6,2793.73,
14758,23:37:00,23:37:00,1125,7,3307.32,
14758,23:38:00,23:38:00,1123,8,3725.53,
14758,23:39:00,23:39:00,858,9,4233.45,
14758,23:40:00,23:40:00,859,10,4622.21,
14758,23:42:00,23:42:00,908,11,5104.64,
14758,23:43:00,23:43:00,909,12,5676.45,
14758,23:45:00,23:45:00,906,13,6215.37,
14758,23:46:00,23:46:00,907,14,6600.24,
14758,23:47:00,23:47:00,924,15,6890.09,
14883,22:07:00,22:07:00,1981,1,0.27,
14883,22:09:00,22:09:00,1239,2,732.99,
14883,22:10:00,22:10:00,1141,3,1221.36,
14883,22:12:00,22:12:00,1139,4,1694.14,
14883,22:14:00,22:14:00,1115,5,2425.03,
14883,22:15:00,22:15:00,1113,6,2793.73,
14883,22:16:00,22:16:00,1125,7,3307.32,
14883,22:17:00,22:17:00,1123,8,3725.53,
14883,22:19:00,22:19:00,858,9,4233.45,
14883,22:20:00,22:20:00,859,10,4622.21,
14883,22:21:00,22:21:00,908,11,5104.64,
14883,22:23:00,22:23:00,909,12,5676.45,
14883,22:24:00,22:24:00,906,13,6215.37,
14883,22:25:00,22:25:00,907,14,6600.24,
14883,22:27:00,22:27:00,924,15,6890.09,
15000,09:36:00,09:36:00,1981,1,0.27,
15000,09:38:00,09:38:00,1239,2,732.99,
15000,09:39:00,09:39:00,1141,3,1221.36,
15000,09:41:00,09:41:00,1139,4,1694.14,
15000,09:43:00,09:43:00,1115,5,2425.03,
15000,09:45:00,09:45:00,1113,6,2793.73,
15000,09:46:00,09:46:00,1125,7,3307.32,
15000,09:48:00,09:48:00,1123,8,3725.53,
15000,09:49:00,09:49:00,858,9,4233.45,
15000,09:51:00,09:51:00,859,10,4622.21,
15000,09:52:00,09:52:00,908,11,5104.64,
15000,09:54:00,09:54:00,909,12,5676.45,
15000,09:55:00,09:55:00,906,13,6215.37,
15000,09:56:00,09:56:00,907,14,6600.24,
15000,09:58:00,09:58:00,924,15,6890.09,
15134,22:45:00,22:45:00,1981,1,0.27,
15134,22:47:00,22:47:00,1239,2,732.99,
15134,22:48:00,22:48:00,1141,3,1221.36,
15134,22:50:00,22:50:00,1139,4,1694.14,
15134,22:52:00,22:52:00,1115,5,2425.03,
15134,22:53:00,22:53:00,1113,6,2793.73,
15134,22:54:00,22:54:00,1125,7,3307.32,
15134,22:55:00,22:55:00,1123,8,3725.53,
15134,22:57:00,22:57:00,858,9,4233.45,
15134,22:58:00,22:58:00,859,10,4622.21,
15134,22:59:00,22:59:00,908,11,5104.64,
15134,23:01:00,23:01:00,909,12,5676.45,
15134,23:02:00,23:02:00,906,13,6215.37,
15134,23:03:00,23:03:00,907,14,6600.24,
15134,23:04:00,23:04:00,924,15,6890.09,
15272,18:17:00,18:17:00,1981,1,0.27,
15272,18:19:00,18:19:00,1239,2,732.99,
15272,18:20:00,18:20:00,1141,3,1221.36,
15272,18:22:00,18:22:00,1139,4,1694.14,
15272,18:25:00,18:25:00,1115,5,2425.03,
15272,18:26:00,18:26:00,1113,6,2793.73,
15272,18:28:00,18:28:00,1125,7,3307.32,
15272,18:29:00,18:29:00,1123,8,3725.53,
15272,18:31:00,18:31:00,858,9,4233.45,
15272,18:32:00,18:32:00,859,10,4622.21,
15272,18:34:00,18:34:00,908,11,5104.64,
15272,18:36:00,18:36:00,909,12,5676.45,
15272,18:37:00,18:37:00,906,13,6215.37,
15272,18:38:00,18:38:00,907,14,6600.24,
15272,18:40:00,18:40:00,924,15,6890.09,
15281,16:20:00,16:20:00,1981,1,0.27,
15281,16:22:00,16:22:00,1239,2,732.99,
15281,16:23:00,16:23:00,1141,3,1221.36,
15281,16:25:00,16:25:00,1139,4,1694.14,
15281,16:28:00,16:28:00,1115,5,2425.03,
15281,16:29:00,16:29:00,1113,6,2793.73,
15281,16:31:00,16:31:00,1125,7,3307.32,
15281,16:32:00,16:32:00,1123,8,3725.53,
15281,16:34:00,16:34:00,858,9,4233.45,
15281,16:35:00,16:35:00,859,10,4622.21,
15281,16:37:00,16:37:00,908,11,5104.64,
15281,16:39:00,16:39:00,909,12,5676.45,
15281,16:40:00,16:40:00,906,13,6215.37,
15281,16:41:00,16:41:00,907,14,6600.24,
15281,16:43:00,16:43:00,924,15,6890.09,
15322,20:08:00,20:08:00,1981,1,0.27,
15322,20:10:00,20:10:00,1239,2,732.99,
15322,20:11:00,20:11:00,1141,3,1221.36,
15322,20:13:00,20:13:00,1139,4,1694.14,
15322,20:15:00,20:15:00,1115,5,2425.03,
15322,20:17:00,20:17:00,1113,6,2793.73,
15322,20:18:00,20:18:00,1125,7,3307.32,
15322,20:20:00,20:20:00,1123,8,3725.53,
15322,20:21:00,20:21:00,858,9,4233.45,
15322,20:22:00,20:22:00,859,10,4622.21,
15322,20:24:00,20:24:00,908,11,5104.64,
15322,20:26:00,20:26:00,909,12,5676.45,
15322,20:27:00,20:27:00,906,13,6215.37,
15322,20:28:00,20:28:00,907,14,6600.24,
15322,20:30:00,20:30:00,924,15,6890.09,
15429,07:26:00,07:26:00,1981,1,0.27,
15429,07:28:00,07:28:00,1239,2,732.99,
15429,07:29:00,07:29:00,1141,3,1221.36,
15429,07:31:00,07:31:00,1139,4,1694.14,
15429,07:34:00,07:34:00,1115,5,2425.03,
15429,07:35:00,07:35:00,1113,6,2793.73,
15429,07:37:00,07:37:00,1125,7,3307.32,
15429,07:38:00,07:38:00,1123,8,3725.53,
15429,07:40:00,07:40:00,858,9,4233.45,
15429,07:41:00,07:41:00,859,10,4622.21,
15429,07:43:00,07:43:00,908,11,5104.64,
15429,07:45:00,07:45:00,909,12,5676.45,
15429,07:46:00,07:46:00,906,13,6215.37,
15429,07:47:00,07:47:00,907,14,6600.24,
15429,07:49:00,07:49:00,924,15,6890.09,
15443,08:14:00,08:14:00,1981,1,0.27,
15443,08:16:00,08:16:00,1239,2,732.99,
15443,08:17:00,08:17:00,1141,3,1221.36,
15443,08:20:00,08:20:00,1139,4,1694.14,
15443,08:22:00,08:22:00,1115,5,2425.03,
15443,08:24:00,08:24:00,1113,6,2793.73,
15443,08:25:00,08:25:00,1125,7,3307.32,
15443,08:27:00,08:27:00,1123,8,3725.53,
15443,08:29:00,08:29:00,858,9,4233.45,
15443,08:30:00,08:30:00,859,10,4622.21,
15443,08:32:00,08:32:00,908,11,5104.64,
15443,08:34:00,08:34:00,909,12,5676.45,
15443,08:35:00,08:35:00,906,13,6215.37,
15443,08:36:00,08:36:00,907,14,6600.24,
15443,08:38:00,08:38:00,924,15,6890.09,
15535,12:14:00,12:14:00,1981,1,0.27,
15535,12:16:00,12:16:00,1239,2,732.99,
15535,12:17:00,12:17:00,1141,3,1221.36,
15535,12:19:00,12:19:00,1139,4,1694.14,
15535,12:22:00,12:22:00,1115,5,2425.03,
15535,12:23:00,12:23:00,1113,6,2793.73,
15535,12:25:00,12:25:00,1125,7,3307.32,
15535,12:26:00,12:26:00,1123,8,3725.53,
15535,12:28:00,12:28:00,858,9,4233.45,
15535,12:29:00,12:29:00,859,10,4622.21,
15535,12:31:00,12:31:00,908,11,5104.64,
15535,12:33:00,12:33:00,909,12,5676.45,
15535,12:34:00,12:34:00,906,13,6215.37,
15535,12:35:00,12:35:00,907,14,6600.24,
15535,12:37:00,12:37:00,924,15,6890.09,
15688,08:58:00,08:58:00,1981,1,0.27,
15688,09:00:00,09:00:00,1239,2,732.99,
15688,09:01:00,09:01:00,1141,3,1221.36,
15688,09:03:00,09:03:00,1139,4,1694.14,
15688,09:05:00,09:05:00,1115,5,2425.03,
15688,09:07:00,09:07:00,1113,6,2793.73,
15688,09:08:00,09:08:00,1125,7,3307.32,
15688,09:10:00,09:10:00,1123,8,3725.53,
15688,09:11:00,09:11:00,858,9,4233.45,
15688,09:13:00,09:13:00,859,10,4622.21,
15688,09:14:00,09:14:00,908,11,5104.64,
15688,09:16:00,09:16:00,909,12,5676.45,
15688,09:17:00,09:17:00,906,13,6215.37,
15688,09:18:00,09:18:00,907,14,6600.24,
15688,09:20:00,09:20:00,924,15,6890.09,
15720,18:12:00,18:12:00,1981,1,0.27,
15720,18:14:00,18:14:00,1239,2,732.99,
15720,18:15:00,18:15:00,1141,3,1221.36,
15720,18:18:00,18:18:00,1139,4,1694.14,
15720,18:20:00,18:20:00,1115,5,2425.03,
15720,18:22:00,18:22:00,1113,6,2793.73,
15720,18:23:00,18:23:00,1125,7,3307.32,
15720,18:25:00,18:25:00,1123,8,3725.53,
15720,18:27:00,18:27:00,858,9,4233.45,
15720,18:28:00,18:28:00,859,10,4622.21,
15720,18:30:00,18:30:00,908,11,5104.64,
15720,18:32:00,18:32:00,909,12,5676.45,
15720,18:33:00,18:33:00,906,13,6215.37,
15720,18:34:00,18:34:00,907,14,6600.24,
15720,18:36:00,18:36:00,924,15,6890.09,
15822,17:38:00,17:38:00,1981,1,0.27,
15822,17:40:00,17:40:00,1239,2,732.99,
15822,17:41:00,17:41:00,1141,3,1221.36,
15822,17:43:00,17:43:00,1139,4,1694.14,
15822,17:46:00,17:46:00,1115,5,2425.03,
15822,17:47:00,17:47:00,1113,6,2793.73,
15822,17:49:00,17:49:00,1125,7,3307.32,
15822,17:50:00,17:50:00,1123,8,3725.53,
15822,17:52:00,17:52:00,858,9,4233.45,
15822,17:53:00,17:53:00,859,10,4622.21,
15822,17:55:00,17:55:00,908,11,5104.64,
15822,17:57:00,17:57:00,909,12,5676.45,
15822,17:58:00,17:58:00,906,13,6215.37,
15822,17:59:00,17:59:00,907,14,6600.24,
15822,18:01:00,18:01:00,924,15,6890.09,
15872,16:33:00,16:33:00,1981,1,0.27,
15872,16:35:00,16:35:00,1239,2,732.99,
15872,16:36:00,16:36:00,1141,3,1221.36,
15872,16:38:00,16:38:00,1139,4,1694.14,
15872,16:41:00,16:41:00,1115,5,2425.03,
15872,16:42:00,16:42:00,1113,6,2793.73,
15872,16:44:00,16:44:00,1125,7,3307.32,
15872,16:45:00,16:45:00,1123,8,3725.53,
15872,16:47:00,16:47:00,858,9,4233.45,
15872,16:48:00,16:48:00,859,10,4622.21,
15872,16:50:00,16:50:00,908,11,5104.64,
15872,16:52:00,16:52:00,909,12,5676.45,
15872,16:53:00,16:53:00,906,13,6215.37,
15872,16:54:00,16:54:00,907,14,6600.24,
15872,16:56:00,16:56:00,924,15,6890.09,
15873,08:21:00,08:21:00,1981,1,0.27,
15873,08:23:00,08:23:00,1239,2,732.99,
15873,08:24:00,08:24:00,1141,3,1221.36,
15873,08:26:00,08:26:00,1139,4,1694.14,
15873,08:28:00,08:28:00,1115,5,2425.03,
15873,08:30:00,08:30:00,1113,6,2793.73,
15873,08:31:00,08:31:00,1125,7,3307.32,
15873,08:33:00,08:33:00,1123,8,3725.53,
15873,08:34:00,08:34:00,858,9,4233.45,
15873,08:36:00,08:36:00,859,10,4622.21,
15873,08:37:00,08:37:00,908,11,5104.64,
15873,08:39:00,08:39:00,909,12,5676.45,
15873,08:40:00,08:40:00,906,13,6215.37,
15873,08:41:00,08:41:00,907,14,6600.24,
15873,08:43:00,08:43:00,924,15,6890.09,
16048,19:30:00,19:30:00,1981,1,0.27,
16048,19:32:00,19:32:00,1239,2,732.99,
16048,19:33:00,19:33:00,1141,3,1221.36,
16048,19:35:00,19:35:00,1139,4,1694.14,
16048,19:38:00,19:38:00,1115,5,2425.03,
16048,19:39:00,19:39:00,1113,6,2793.73,
16048,19:41:00,19:41:00,1125,7,3307.32,
16048,19:42:00,19:42:00,1123,8,3725.53,
16048,19:44:00,19:44:00,858,9,4233.45,
16048,19:45:00,19:45:00,859,10,4622.21,
16048,19:47:00,19:47:00,908,11,5104.64,
16048,19:49:00,19:49:00,909,12,5676.45,
16048,19:50:00,19:50:00,906,13,6215.37,
16048,19:51:00,19:51:00,907,14,6600.24,
16048,19:53:00,19:53:00,924,15,6890.09,
16137,06:26:00,06:26:00,1981,1,0.27,
16137,06:27:00,06:27:00,1239,2,732.99,
16137,06:29:00,06:29:00,1141,3,1221.36,
16137,06:31:00,06:31:00,1139,4,1694.14,
16137,06:33:00,06:33:00,1115,5,2425.03,
16137,06:34:00,06:34:00,1113,6,2793.73,
16137,06:35:00,06:35:00,1125,7,3307.32,
16137,06:36:00,06:36:00,1123,8,3725.53,
16137,06:37:00,06:37:00,858,9,4233.45,
16137,06:38:00,06:38:00,859,10,4622.21,
16137,06:40:00,06:40:00,908,11,5104.64,
16137,06:41:00,06:41:00,909,12,5676.45,
16137,06:43:00,06:43:00,906,13,6215.37,
16137,06:44:00,06:44:00,907,14,6600.24,
16137,06:45:00,06:45:00,924,15,6890.09,
16217,19:00:00,19:00:00,1981,1,0.27,
16217,19:02:00,19:02:00,1239,2,732.99,
16217,19:03:00,19:03:00,1141,3,1221.36,
16217,19:05:00,19:05:00,1139,4,1694.14,
16217,19:08:00,19:08:00,1115,5,2425.03,
16217,19:09:00,19:09:00,1113,6,2793.73,
16217,19:11:00,19:11:00,1125,7,3307.32,
16217,19:12:00,19:12:00,1123,8,3725.53,
16217,19:14:00,19:14:00,858,9,4233.45,
16217,19:15:00,19:15:00,859,10,4622.21,
16217,19:17:00,19:17:00,908,11,5104.64,
16217,19:19:00,19:19:00,909,12,5676.45,
16217,19:20:00,19:20:00,906,13,6215.37,
16217,19:21:00,19:21:00,907,14,6600.24,
16217,19:23:00,19:23:00,924,15,6890.09,
16323,14:55:00,14:55:00,1981,1,0.27,
16323,14:57:00,14:57:00,1239,2,732.99,
16323,14:58:00,14:58:00,1141,3,1221.36,
16323,15:01:00,15:01:00,1139,4,1694.14,
16323,15:03:00,15:03:00,1115,5,2425.03,
16323,15:05:00,15:05:00,1113,6,2793.73,
16323,15:07:00,15:07:00,1125,7,3307.32,
16323,15:09:00,15:09:00,1123,8,3725.53,
16323,15:10:00,15:10:00,858,9,4233.45,
16323,15:12:00,15:12:00,859,10,4622.21,
16323,15:14:00,15:14:00,908,11,5104.64,
16323,15:16:00,15:16:00,909,12,5676.45,
16323,15:17:00,15:17:00,906,13,6215.37,
16323,15:18:00,15:18:00,907,14,6600.24,
16323,15:20:00,15:20:00,924,15,6890.09,
16359,22:04:00,22:04:00,1981,1,0.27,
16359,22:06:00,22:06:00,1239,2,732.99,
16359,22:07:00,22:07:00,1141,3,1221.36,
16359,22:09:00,22:09:00,1139,4,1694.14,
16359,22:11:00,22:11:00,1115,5,2425.03,
16359,22:12:00,22:12:00,1113,6,2793.73,
16359,22:14:00,22:14:00,1125,7,3307.32,
16359,22:15:00,22:15:00,1123,8,3725.53,
16359,22:16:00,22:16:00,858,9,4233.45,
16359,22:17:00,22:17:00,859,10,4622.21,
16359,22:18:00,22:18:00,908,11,5104.64,
16359,22:20:00,22:20:00,909,12,5676.45,
16359,22:21:00,22:21:00,906,13,6215.37,
16359,22:22:00,22:22:00,907,14,6600.24,
16359,22:24:00,22:24:00,924,15,6890.09,
16444,17:51:00,17:51:00,1981,1,0.27,
16444,17:53:00,17:53:00,1239,2,732.99,
16444,17:54:00,17:54:00,1141,3,1221.36,
16444,17:56:00,17:56:00,1139,4,1694.14,
16444,17:59:00,17:59:00,1115,5,2425.03,
16444,18:00:00,18:00:00,1113,6,2793.73,
16444,18:02:00,18:02:00,1125,7,3307.32,
16444,18:03:00,18:03:00,1123,8,3725.53,
16444,18:05:00,18:05:00,858,9,4233.45,
16444,18:06:00,18:06:00,859,10,4622.21,
16444,18:08:00,18:08:00,908,11,5104.64,
16444,18:10:00,18:10:00,909,12,5676.45,
16444,18:11:00,18:11:00,906,13,6215.37,
16444,18:12:00,18:12:00,907,14,6600.24,
16444,18:14:00,18:14:00,924,15,6890.09,
16544,21:05:00,21:05:00,1981,1,0.27,
16544,21:07:00,21:07:00,1239,2,732.99,
16544,21:08:00,21:08:00,1141,3,1221.36,
16544,21:10:00,21:10:00,1139,4,1694.14,
16544,21:12:00,21:12:00,1115,5,2425.03,
16544,21:14:00,21:14:00,1113,6,2793.73,
16544,21:15:00,21:15:00,1125,7,3307.32,
16544,21:17:00,21:17:00,1123,8,3725.53,
16544,21:18:00,21:18:00,858,9,4233.45,
16544,21:19:00,21:19:00,859,10,4622.21,
16544,21:21:00,21:21:00,908,11,5104.64,
16544,21:23:00,21:23:00,909,12,5676.45,
16544,21:24:00,21:24:00,906,13,6215.37,
16544,21:25:00,21:25:00,907,14,6600.24,
16544,21:27:00,21:27:00,924,15,6890.09,
16619,12:40:00,12:40:00,1981,1,0.27,
16619,12:42:00,12:42:00,1239,2,732.99,
16619,12:43:00,12:43:00,1141,3,1221.36,
16619,12:45:00,12:45:00,1139,4,1694.14,
16619,12:48:00,12:48:00,1115,5,2425.03,
16619,12:49:00,12:49:00,1113,6,2793.73,
16619,12:51:00,12:51:00,1125,7,3307.32,
16619,12:52:00,12:52:00,1123,8,3725.53,
16619,12:54:00,12:54:00,858,9,4233.45,
16619,12:55:00,12:55:00,859,10,4622.21,
16619,12:57:00,12:57:00,908,11,5104.64,
16619,12:59:00,12:59:00,909,12,5676.45,
16619,13:00:00,13:00:00,906,13,6215.37,
16619,13:01:00,13:01:00,907,14,6600.24,
16619,13:03:00,13:03:00,924,15,6890.09,
16746,08:39:00,08:39:00,1981,1,0.27,
16746,08:41:00,08:41:00,1239,2,732.99,
16746,08:42:00,08:42:00,1141,3,1221.36,
16746,08:45:00,08:45:00,1139,4,1694.14,
16746,08:47:00,08:47:00,1115,5,2425.03,
16746,08:49:00,08:49:00,1113,6,2793.73,
16746,08:50:00,08:50:00,1125,7,3307.32,
16746,08:52:00,08:52:00,1123,8,3725.53,
16746,08:54:00,08:54:00,858,9,4233.45,
16746,08:55:00,08:55:00,859,10,4622.21,
16746,08:57:00,08:57:00,908,11,5104.64,
16746,08:59:00,08:59:00,909,12,5676.45,
16746,09:00:00,09:00:00,906,13,6215.37,
16746,09:01:00,09:01:00,907,14,6600.24,
16746,09:03:00,09:03:00,924,15,6890.09,
16778,23:02:00,23:02:00,1981,1,0.27,
16778,23:04:00,23:04:00,1239,2,732.99,
16778,23:05:00,23:05:00,1141,3,1221.36,
16778,23:07:00,23:07:00,1139,4,1694.14,
16778,23:09:00,23:09:00,1115,5,2425.03,
16778,23:10:00,23:10:00,1113,6,2793.73,
16778,23:11:00,23:11:00,1125,7,3307.32,
16778,23:12:00,23:12:00,1123,8,3725.53,
16778,23:13:00,23:13:00,858,9,4233.45,
16778,23:14:00,23:14:00,859,10,4622.21,
16778,23:16:00,23:16:00,908,11,5104.64,
16778,23:17:00,23:17:00,909,12,5676.45,
16778,23:18:00,23:18:00,906,13,6215.37,
16778,23:19:00,23:19:00,907,14,6600.24,
16778,23:21:00,23:21:00,924,15,6890.09,
16881,07:07:00,07:07:00,1981,1,0.27,
16881,07:09:00,07:09:00,1239,2,732.99,
16881,07:10:00,07:10:00,1141,3,1221.36,
16881,07:12:00,07:12:00,1139,4,1694.14,
16881,07:14:00,07:14:00,1115,5,2425.03,
16881,07:15:00,07:15:00,1113,6,2793.73,
16881,07:17:00,07:17:00,1125,7,3307.32,
16881,07:18:00,07:18:00,1123,8,3725.53,
16881,07:19:00,07:19:00,858,9,4233.45,
16881,07:20:00,07:20:00,859,10,4622.21,
16881,07:21:00,07:21:00,908,11,5104.64,
16881,07:23:00,07:23:00,909,12,5676.45,
16881,07:24:00,07:24:00,906,13,6215.37,
16881,07:25:00,07:25:00,907,14,6600.24,
16881,07:27:00,07:27:00,924,15,6890.09,
16897,16:07:00,16:07:00,1981,1,0.27,
16897,16:09:00,16:09:00,1239,2,732.99,
16897,16:10:00,16:10:00,1141,3,1221.36,
16897,16:12:00,16:12:00,1139,4,1694.14,
16897,16:15:00,16:15:00,1115,5,2425.03,
16897,16:16:00,16:16:00,1113,6,2793.73,
16897,16:18:00,16:18:00,1125,7,3307.32,
16897,16:19:00,16:19:00,1123,8,3725.53,
16897,16:21:00,16:21:00,858,9,4233.45,
16897,16:22:00,16:22:00,859,10,4622.21,
16897,16:24:00,16:24:00,908,11,5104.64,
16897,16:26:00,16:26:00,909,12,5676.45,
16897,16:27:00,16:27:00,906,13,6215.37,
16897,16:28:00,16:28:00,907,14,6600.24,
16897,16:30:00,16:30:00,924,15,6890.09,
16974,21:24:00,21:24:00,1981,1,0.27,
16974,21:26:00,21:26:00,1239,2,732.99,
16974,21:27:00,21:27:00,1141,3,1221.36,
16974,21:29:00,21:29:00,1139,4,1694.14,
16974,21:31:00,21:31:00,1115,5,2425.03,
16974,21:33:00,21:33:00,1113,6,2793.73,
16974,21:34:00,21:34:00,1125,7,3307.32,
16974,21:36:00,21:36:00,1123,8,3725.53,
16974,21:37:00,21:37:00,858,9,4233.45,
16974,21:38:00,21:38:00,859,10,4622.21,
16974,21:40:00,21:40:00,908,11,5104.64,
16974,21:42:00,21:42:00,909,12,5676.45,
16974,21:43:00,21:43:00,906,13,6215.37,
16974,21:44:00,21:44:00,907,14,6600.24,
16974,21:46:00,21:46:00,924,15,6890.09,
17007,09:36:00,09:36:00,1981,1,0.27,
17007,09:38:00,09:38:00,1239,2,732.99,
17007,09:39:00,09:39:00,1141,3,1221.36,
17007,09:41:00,09:41:00,1139,4,1694.14,
17007,09:43:00,09:43:00,1115,5,2425.03,
17007,09:45:00,09:45:00,1113,6,2793.73,
17007,09:46:00,09:46:00,1125,7,3307.32,
17007,09:48:00,09:48:00,1123,8,3725.53,
17007,09:49:00,09:49:00,858,9,4233.45,
17007,09:51:00,09:51:00,859,10,4622.21,
17007,09:52:00,09:52:00,908,11,5104.64,
17007,09:54:00,09:54:00,909,12,5676.45,
17007,09:55:00,09:55:00,906,13,6215.37,
17007,09:56:00,09:56:00,907,14,6600.24,
17007,09:58:00,09:58:00,924,15,6890.09,
17013,09:55:00,09:55:00,1981,1,0.27,
17013,09:57:00,09:57:00,1239,2,732.99,
17013,09:58:00,09:58:00,1141,3,1221.36,
17013,10:00:00,10:00:00,1139,4,1694.14,
17013,10:02:00,10:02:00,1115,5,2425.03,
17013,10:04:00,10:04:00,1113,6,2793.73,
17013,10:05:00,10:05:00,1125,7,3307.32,
17013,10:07:00,10:07:00,1123,8,3725.53,
17013,10:08:00,10:08:00,858,9,4233.45,
17013,10:10:00,10:10:00,859,10,4622.21,
17013,10:11:00,10:11:00,908,11,5104.64,
17013,10:13:00,10:13:00,909,12,5676.45,
17013,10:14:00,10:14:00,906,13,6215.37,
17013,10:15:00,10:15:00,907,14,6600.24,
17013,10:17:00,10:17:00,924,15,6890.09,
17094,08:01:00,08:01:00,1981,1,0.27,
17094,08:03:00,08:03:00,1239,2,732.99,
17094,08:04:00,08:04:00,1141,3,1221.36,
17094,08:06:00,08:06:00,1139,4,1694.14,
17094,08:08:00,08:08:00,1115,5,2425.03,
17094,08:10:00,08:10:00,1113,6,2793.73,
17094,08:11:00,08:11:00,1125,7,3307.32,
17094,08:13:00,08:13:00,1123,8,3725.53,
17094,08:14:00,08:14:00,858,9,4233.45,
17094,08:16:00,08:16:00,859,10,4622.21,
17094,08:17:00,08:17:00,908,11,5104.64,
17094,08:19:00,08:19:00,909,12,5676.45,
17094,08:20:00,08:20:00,906,13,6215.37,
17094,08:21:00,08:21:00,907,14,6600.24,
17094,08:23:00,08:23:00,924,15,6890.09,
17181,07:50:00,07:50:00,1981,1,0.27,
17181,07:52:00,07:52:00,1239,2,732.99,
17181,07:53:00,07:53:00,1141,3,1221.36,
17181,07:55:00,07:55:00,1139,4,1694.14,
17181,07:58:00,07:58:00,1115,5,2425.03,
17181,07:59:00,07:59:00,1113,6,2793.73,
17181,08:01:00,08:01:00,1125,7,3307.32,
17181,08:02:00,08:02:00,1123,8,3725.53,
17181,08:04:00,08:04:00,858,9,4233.45,
17181,08:05:00,08:05:00,859,10,4622.21,
17181,08:07:00,08:07:00,908,11,5104.64,
17181,08:09:00,08:09:00,909,12,5676.45,
17181,08:10:00,08:10:00,906,13,6215.37,
17181,08:11:00,08:11:00,907,14,6600.24,
17181,08:13:00,08:13:00,924,15,6890.09,
17335,14:17:00,14:17:00,1981,1,0.27,
17335,14:19:00,14:19:00,1239,2,732.99,
17335,14:20:00,14:20:00,1141,3,1221.36,
17335,14:22:00,14:22:00,1139,4,1694.14,
17335,14:25:00,14:25:00,1115,5,2425.03,
17335,14:26:00,14:26:00,1113,6,2793.73,
17335,14:28:00,14:28:00,1125,7,3307.32,
17335,14:29:00,14:29:00,1123,8,3725.53,
17335,14:31:00,14:31:00,858,9,4233.45,
17335,14:32:00,14:32:00,859,10,4622.21,
17335,14:34:00,14:34:00,908,11,5104.64,
17335,14:36:00,14:36:00,909,12,5676.45,
17335,14:37:00,14:37:00,906,13,6215.37,
17335,14:38:00,14:38:00,907,14,6600.24,
17335,14:40:00,14:40:00,924,15,6890.09,
17516,10:25:00,10:25:00,1981,1,0.27,
17516,10:27:00,10:27:00,1239,2,732.99,
17516,10:28:00,10:28:00,1141,3,1221.36,
17516,10:30:00,10:30:00,1139,4,1694.14,
17516,10:32:00,10:32:00,1115,5,2425.03,
17516,10:34:00,10:34:00,1113,6,2793.73,
17516,10:35:00,10:35:00,1125,7,3307.32,
17516,10:37:00,10:37:00,1123,8,3725.53,
17516,10:38:00,10:38:00,858,9,4233.45,
17516,10:40:00,10:40:00,859,10,4622.21,
17516,10:41:00,10:41:00,908,11,5104.64,
17516,10:43:00,10:43:00,909,12,5676.45,
17516,10:44:00,10:44:00,906,13,6215.37,
17516,10:45:00,10:45:00,907,14,6600.24,
17516,10:47:00,10:47:00,924,15,6890.09,
17628,18:50:00,18:50:00,1981,1,0.27,
17628,18:52:00,18:52:00,1239,2,732.99,
17628,18:53:00,18:53:00,1141,3,1221.36,
17628,18:56:00,18:56:00,1139,4,1694.14,
17628,18:58:00,18:58:00,1115,5,2425.03,
17628,19:00:00,19:00:00,1113,6,2793.73,
17628,19:01:00,19:01:00,1125,7,3307.32,
17628,19:03:00,19:03:00,1123,8,3725.53,
17628,19:05:00,19:05:00,858,9,4233.45,
17628,19:06:00,19:06:00,859,10,4622.21,
17628,19:08:00,19:08:00,908,11,5104.64,
17628,19:10:00,19:10:00,909,12,5676.45,
17628,19:11:00,19:11:00,906,13,6215.37,
17628,19:12:00,19:12:00,907,14,6600.24,
17628,19:14:00,19:14:00,924,15,6890.09,
17706,11:48:00,11:48:00,1981,1,0.27,
17706,11:50:00,11:50:00,1239,2,732.99,
17706,11:51:00,11:51:00,1141,3,1221.36,
17706,11:53:00,11:53:00,1139,4,1694.14,
17706,11:56:00,11:56:00,1115,5,2425.03,
17706,11:57:00,11:57:00,1113,6,2793.73,
17706,11:59:00,11:59:00,1125,7,3307.32,
17706,12:00:00,12:00:00,1123,8,3725.53,
17706,12:02:00,12:02:00,858,9,4233.45,
17706,12:03:00,12:03:00,859,10,4622.21,
17706,12:05:00,12:05:00,908,11,5104.64,
17706,12:07:00,12:07:00,909,12,5676.45,
17706,12:08:00,12:08:00,906,13,6215.37,
17706,12:09:00,12:09:00,907,14,6600.24,
17706,12:11:00,12:11:00,924,15,6890.09,
17734,10:10:00,10:10:00,1981,1,0.27,
17734,10:12:00,10:12:00,1239,2,732.99,
17734,10:13:00,10:13:00,1141,3,1221.36,
17734,10:15:00,10:15:00,1139,4,1694.14,
17734,10:17:00,10:17:00,1115,5,2425.03,
17734,10:19:00,10:19:00,1113,6,2793.73,
17734,10:20:00,10:20:00,1125,7,3307.32,
17734,10:22:00,10:22:00,1123,8,3725.53,
17734,10:23:00,10:23:00,858,9,4233.45,
17734,10:25:00,10:25:00,859,10,4622.21,
17734,10:26:00,10:26:00,908,11,5104.64,
17734,10:28:00,10:28:00,909,12,5676.45,
17734,10:29:00,10:29:00,906,13,6215.37,
17734,10:30:00,10:30:00,907,14,6600.24,
17734,10:32:00,10:32:00,924,15,6890.09,
17760,18:24:00,18:24:00,1981,1,0.27,
17760,18:26:00,18:26:00,1239,2,732.99,
17760,18:27:00,18:27:00,1141,3,1221.36,
17760,18:30:00,18:30:00,1139,4,1694.14,
17760,18:32:00,18:32:00,1115,5,2425.03,
17760,18:34:00,18:34:00,1113,6,2793.73,
17760,18:35:00,18:35:00,1125,7,3307.32,
17760,18:37:00,18:37:00,1123,8,3725.53,
17760,18:39:00,18:39:00,858,9,4233.45,
17760,18:40:00,18:40:00,859,10,4622.21,
17760,18:42:00,18:42:00,908,11,5104.64,
17760,18:44:00,18:44:00,909,12,5676.45,
17760,18:45:00,18:45:00,906,13,6215.37,
17760,18:46:00,18:46:00,907,14,6600.24,
17760,18:48:00,18:48:00,924,15,6890.09,
18058,21:55:00,21:55:00,1981,1,0.27,
18058,21:57:00,21:57:00,1239,2,732.99,
18058,21:58:00,21:58:00,1141,3,1221.36,
18058,22:00:00,22:00:00,1139,4,1694.14,
18058,22:02:00,22:02:00,1115,5,2425.03,
18058,22:03:00,22:03:00,1113,6,2793.73,
18058,22:05:00,22:05:00,1125,7,3307.32,
18058,22:06:00,22:06:00,1123,8,3725.53,
18058,22:07:00,22:07:00,858,9,4233.45,
18058,22:08:00,22:08:00,859,10,4622.21,
18058,22:09:00,22:09:00,908,11,5104.64,
18058,22:11:00,22:11:00,909,12,5676.45,
18058,22:13:00,22:13:00,906,13,6215.37,
18058,22:14:00,22:14:00,907,14,6600.24,
18058,22:15:00,22:15:00,924,15,6890.09,
18129,18:30:00,18:30:00,1981,1,0.27,
18129,18:32:00,18:32:00,1239,2,732.99,
18129,18:33:00,18:33:00,1141,3,1221.36,
18129,18:35:00,18:35:00,1139,4,1694.14,
18129,18:38:00,18:38:00,1115,5,2425.03,
18129,18:39:00,18:39:00,1113,6,2793.73,
18129,18:41:00,18:41:00,1125,7,3307.32,
18129,18:42:00,18:42:00,1123,8,3725.53,
18129,18:44:00,18:44:00,858,9,4233.45,
18129,18:45:00,18:45:00,859,10,4622.21,
18129,18:47:00,18:47:00,908,11,5104.64,
18129,18:49:00,18:49:00,909,12,5676.45,
18129,18:50:00,18:50:00,906,13,6215.37,
18129,18:51:00,18:51:00,907,14,6600.24,
18129,18:53:00,18:53:00,924,15,6890.09,
18315,15:31:00,15:31:00,1981,1,0.27,
18315,15:33:00,15:33:00,1239,2,732.99,
18315,15:34:00,15:34:00,1141,3,1221.36,
18315,15:37:00,15:37:00,1139,4,1694.14,
18315,15:39:00,15:39:00,1115,5,2425.03,
18315,15:41:00,15:41:00,1113,6,2793.73,
18315,15:43:00,15:43:00,1125,7,3307.32,
18315,15:45:00,15:45:00,1123,8,3725.53,
18315,15:46:00,15:46:00,858,9,4233.45,
18315,15:48:00,15:48:00,859,10,4622.21,
18315,15:50:00,15:50:00,908,11,5104.64,
18315,15:52:00,15:52:00,909,12,5676.45,
18315,15:53:00,15:53:00,906,13,6215.37,
18315,15:54:00,15:54:00,907,14,6600.24,
18315,15:56:00,15:56:00,924,15,6890.09,
18387,22:42:00,22:42:00,1981,1,0.27,
18387,22:44:00,22:44:00,1239,2,732.99,
18387,22:45:00,22:45:00,1141,3,1221.36,
18387,22:47:00,22:47:00,1139,4,1694.14,
18387,22:49:00,22:49:00,1115,5,2425.03,
18387,22:50:00,22:50:00,1113,6,2793.73,
18387,22:52:00,22:52:00,1125,7,3307.32,
18387,22:53:00,22:53:00,1123,8,3725.53,
18387,22:54:00,22:54:00,858,9,4233.45,
18387,22:55:00,22:55:00,859,10,4622.21,
18387,22:56:00,22:56:00,908,11,5104.64,
18387,22:58:00,22:58:00,909,12,5676.45,
18387,22:59:00,22:59:00,906,13,6215.37,
18387,23:00:00,23:00:00,907,14,6600.24,
18387,23:02:00,23:02:00,924,15,6890.09,
18438,23:43:00,23:43:00,1981,1,0.27,
18438,23:44:00,23:44:00,1239,2,732.99,
18438,23:46:00,23:46:00,1141,3,1221.36,
18438,23:47:00,23:47:00,1139,4,1694.14,
18438,23:49:00,23:49:00,1115,5,2425.03,
18438,23:50:00,23:50:00,1113,6,2793.73,
18438,23:51:00,23:51:00,1125,7,3307.32,
18438,23:52:00,23:52:00,1123,8,3725.53,
18438,23:53:00,23:53:00,858,9,4233.45,
18438,23:54:00,23:54:00,859,10,4622.21,
18438,23:56:00,23:56:00,908,11,5104.64,
18438,23:57:00,23:57:00,909,12,5676.45,
18438,23:59:00,23:59:00,906,13,6215.37,
18438,24:00:00,24:00:00,907,14,6600.24,
18438,24:01:00,24:01:00,924,15,6890.09,
18471,17:46:00,17:46:00,1981,1,0.27,
18471,17:48:00,17:48:00,1239,2,732.99,
18471,17:50:00,17:50:00,1141,3,1221.36,
18471,17:52:00,17:52:00,1139,4,1694.14,
18471,17:55:00,17:55:00,1115,5,2425.03,
18471,17:56:00,17:56:00,1113,6,2793.73,
18471,17:58:00,17:58:00,1125,7,3307.32,
18471,18:00:00,18:00:00,1123,8,3725.53,
18471,18:01:00,18:01:00,858,9,4233.45,
18471,18:03:00,18:03:00,859,10,4622.21,
18471,18:05:00,18:05:00,908,11,5104.64,
18471,18:07:00,18:07:00,909,12,5676.45,
18471,18:08:00,18:08:00,906,13,6215.37,
18471,18:09:00,18:09:00,907,14,6600.24,
18471,18:11:00,18:11:00,924,15,6890.09,
18482,09:15:00,09:15:00,1981,1,0.27,
18482,09:17:00,09:17:00,1239,2,732.99,
18482,09:18:00,09:18:00,1141,3,1221.36,
18482,09:21:00,09:21:00,1139,4,1694.14,
18482,09:23:00,09:23:00,1115,5,2425.03,
18482,09:25:00,09:25:00,1113,6,2793.73,
18482,09:26:00,09:26:00,1125,7,3307.32,
18482,09:28:00,09:28:00,1123,8,3725.53,
18482,09:30:00,09:30:00,858,9,4233.45,
18482,09:31:00,09:31:00,859,10,4622.21,
18482,09:33:00,09:33:00,908,11,5104.64,
18482,09:35:00,09:35:00,909,12,5676.45,
18482,09:36:00,09:36:00,906,13,6215.37,
18482,09:37:00,09:37:00,907,14,6600.24,
18482,09:39:00,09:39:00,924,15,6890.09,
18718,24:01:00,24:01:00,1981,1,0.27,
18718,24:02:00,24:02:00,1239,2,732.99,
18718,24:04:00,24:04:00,1141,3,1221.36,
18718,24:05:00,24:05:00,1139,4,1694.14,
18718,24:07:00,24:07:00,1115,5,2425.03,
18718,24:08:00,24:08:00,1113,6,2793.73,
18718,24:09:00,24:09:00,1125,7,3307.32,
18718,24:10:00,24:10:00,1123,8,3725.53,
18718,24:11:00,24:11:00,858,9,4233.45,
18718,24:12:00,24:12:00,859,10,4622.21,
18718,24:14:00,24:14:00,908,11,5104.64,
18718,24:15:00,24:15:00,909,12,5676.45,
18718,24:17:00,24:17:00,906,13,6215.37,
18718,24:18:00,24:18:00,907,14,6600.24,
18718,24:19:00,24:19:00,924,15,6890.09,
19012,12:53:00,12:53:00,1981,1,0.27,
19012,12:55:00,12:55:00,1239,2,732.99,
19012,12:56:00,12:56:00,1141,3,1221.36,
19012,12:58:00,12:58:00,1139,4,1694.14,
19012,13:01:00,13:01:00,1115,5,2425.03,
19012,13:02:00,13:02:00,1113,6,2793.73,
19012,13:04:00,13:04:00,1125,7,3307.32,
19012,13:05:00,13:05:00,1123,8,3725.53,
19012,13:07:00,13:07:00,858,9,4233.45,
19012,13:08:00,13:08:00,859,10,4622.21,
19012,13:10:00,13:10:00,908,11,5104.64,
19012,13:12:00,13:12:00,909,12,5676.45,
19012,13:13:00,13:13:00,906,13,6215.37,
19012,13:14:00,13:14:00,907,14,6600.24,
19012,13:16:00,13:16:00,924,15,6890.09,
19066,23:41:00,23:41:00,1981,1,0.27,
19066,23:42:00,23:42:00,1239,2,732.99,
19066,23:44:00,23:44:00,1141,3,1221.36,
19066,23:46:00,23:46:00,1139,4,1694.14,
19066,23:47:00,23:47:00,1115,5,2425.03,
19066,23:48:00,23:48:00,1113,6,2793.73,
19066,23:49:00,23:49:00,1125,7,3307.32,
19066,23:50:00,23:50:00,1123,8,3725.53,
19066,23:51:00,23:51:00,858,9,4233.45,
19066,23:52:00,23:52:00,859,10,4622.21,
19066,23:54:00,23:54:00,908,11,5104.64,
19066,23:55:00,23:55:00,909,12,5676.45,
19066,23:56:00,23:56:00,906,13,6215.37,
19066,23:57:00,23:57:00,907,14,6600.24,
19066,23:59:00,23:59:00,924,15,6890.09,
19102,16:46:00,16:46:00,1981,1,0.27,
19102,16:48:00,16:48:00,1239,2,732.99,
19102,16:49:00,16:49:00,1141,3,1221.36,
19102,16:51:00,16:51:00,1139,4,1694.14,
19102,16:54:00,16:54:00,1115,5,2425.03,
19102,16:55:00,16:55:00,1113,6,2793.73,
19102,16:57:00,16:57:00,1125,7,3307.32,
19102,16:58:00,16:58:00,1123,8,3725.53,
19102,17:00:00,17:00:00,858,9,4233.45,
19102,17:01:00,17:01:00,859,10,4622.21,
19102,17:03:00,17:03:00,908,11,5104.64,
19102,17:05:00,17:05:00,909,12,5676.45,
19102,17:06:00,17:06:00,906,13,6215.37,
19102,17:07:00,17:07:00,907,14,6600.24,
19102,17:09:00,17:09:00,924,15,6890.09,
19129,12:40:00,12:40:00,1981,1,0.27,
19129,12:42:00,12:42:00,1239,2,732.99,
19129,12:43:00,12:43:00,1141,3,1221.36,
19129,12:45:00,12:45:00,1139,4,1694.14,
19129,12:48:00,12:48:00,1115,5,2425.03,
19129,12:49:00,12:49:00,1113,6,2793.73,
19129,12:51:00,12:51:00,1125,7,3307.32,
19129,12:52:00,12:52:00,1123,8,3725.53,
19129,12:54:00,12:54:00,858,9,4233.45,
19129,12:55:00,12:55:00,859,10,4622.21,
19129,12:57:00,12:57:00,908,11,5104.64,
19129,12:59:00,12:59:00,909,12,5676.45,
19129,13:00:00,13:00:00,906,13,6215.37,
19129,13:01:00,13:01:00,907,14,6600.24,
19129,13:03:00,13:03:00,924,15,6890.09,
19229,21:44:00,21:44:00,1981,1,0.27,
19229,21:46:00,21:46:00,1239,2,732.99,
19229,21:47:00,21:47:00,1141,3,1221.36,
19229,21:49:00,21:49:00,1139,4,1694.14,
19229,21:51:00,21:51:00,1115,5,2425.03,
19229,21:53:00,21:53:00,1113,6,2793.73,
19229,21:54:00,21:54:00,1125,7,3307.32,
19229,21:56:00,21:56:00,1123,8,3725.53,
19229,21:57:00,21:57:00,858,9,4233.45,
19229,21:58:00,21:58:00,859,10,4622.21,
19229,22:00:00,22:00:00,908,11,5104.64,
19229,22:02:00,22:02:00,909,12,5676.45,
19229,22:03:00,22:03:00,906,13,6215.37,
19229,22:04:00,22:04:00,907,14,6600.24,
19229,22:05:00,22:05:00,924,15,6890.09,
19234,14:47:00,14:47:00,1981,1,0.27,
19234,14:49:00,14:49:00,1239,2,732.99,
19234,14:50:00,14:50:00,1141,3,1221.36,
19234,14:52:00,14:52:00,1139,4,1694.14,
19234,14:55:00,14:55:00,1115,5,2425.03,
19234,14:56:00,14:56:00,1113,6,2793.73,
19234,14:58:00,14:58:00,1125,7,3307.32,
19234,14:59:00,14:59:00,1123,8,3725.53,
19234,15:01:00,15:01:00,858,9,4233.45,
19234,15:02:00,15:02:00,859,10,4622.21,
19234,15:04:00,15:04:00,908,11,5104.64,
19234,15:06:00,15:06:00,909,12,5676.45,
19234,15:07:00,15:07:00,906,13,6215.37,
19234,15:08:00,15:08:00,907,14,6600.24,
19234,15:10:00,15:10:00,924,15,6890.09,
19240,11:13:00,11:13:00,1981,1,0.27,
19240,11:15:00,11:15:00,1239,2,732.99,
19240,11:16:00,11:16:00,1141,3,1221.36,
19240,11:18:00,11:18:00,1139,4,1694.14,
19240,11:21:00,11:21:00,1115,5,2425.03,
19240,11:23:00,11:23:00,1113,6,2793.73,
19240,11:24:00,11:24:00,1125,7,3307.32,
19240,11:26:00,11:26:00,1123,8,3725.53,
19240,11:28:00,11:28:00,858,9,4233.45,
19240,11:29:00,11:29:00,859,10,4622.21,
19240,11:31:00,11:31:00,908,11,5104.64,
19240,11:33:00,11:33:00,909,12,5676.45,
19240,11:34:00,11:34:00,906,13,6215.37,
19240,11:35:00,11:35:00,907,14,6600.24,
19240,11:37:00,11:37:00,924,15,6890.09,
19301,08:21:00,08:21:00,1981,1,0.27,
19301,08:23:00,08:23:00,1239,2,732.99,
19301,08:24:00,08:24:00,1141,3,1221.36,
19301,08:26:00,08:26:00,1139,4,1694.14,
19301,08:28:00,08:28:00,1115,5,2425.03,
19301,08:30:00,08:30:00,1113,6,2793.73,
19301,08:31:00,08:31:00,1125,7,3307.32,
19301,08:33:00,08:33:00,1123,8,3725.53,
19301,08:34:00,08:34:00,858,9,4233.45,
19301,08:36:00,08:36:00,859,10,4622.21,
19301,08:37:00,08:37:00,908,11,5104.64,
19301,08:39:00,08:39:00,909,12,5676.45,
19301,08:40:00,08:40:00,906,13,6215.37,
19301,08:41:00,08:41:00,907,14,6600.24,
19301,08:43:00,08:43:00,924,15,6890.09,
19496,16:07:00,16:07:00,1981,1,0.27,
19496,16:09:00,16:09:00,1239,2,732.99,
19496,16:10:00,16:10:00,1141,3,1221.36,
19496,16:12:00,16:12:00,1139,4,1694.14,
19496,16:15:00,16:15:00,1115,5,2425.03,
19496,16:16:00,16:16:00,1113,6,2793.73,
19496,16:18:00,16:18:00,1125,7,3307.32,
19496,16:19:00,16:19:00,1123,8,3725.53,
19496,16:21:00,16:21:00,858,9,4233.45,
19496,16:22:00,16:22:00,859,10,4622.21,
19496,16:24:00,16:24:00,908,11,5104.64,
19496,16:26:00,16:26:00,909,12,5676.45,
19496,16:27:00,16:27:00,906,13,6215.37,
19496,16:28:00,16:28:00,907,14,6600.24,
19496,16:30:00,16:30:00,924,15,6890.09,
19958,22:32:00,22:32:00,1981,1,0.27,
19958,22:34:00,22:34:00,1239,2,732.99,
19958,22:35:00,22:35:00,1141,3,1221.36,
19958,22:37:00,22:37:00,1139,4,1694.14,
19958,22:39:00,22:39:00,1115,5,2425.03,
19958,22:40:00,22:40:00,1113,6,2793.73,
19958,22:41:00,22:41:00,1125,7,3307.32,
19958,22:42:00,22:42:00,1123,8,3725.53,
19958,22:44:00,22:44:00,858,9,4233.45,
19958,22:45:00,22:45:00,859,10,4622.21,
19958,22:46:00,22:46:00,908,11,5104.64,
19958,22:48:00,22:48:00,909,12,5676.45,
19958,22:49:00,22:49:00,906,13,6215.37,
19958,22:50:00,22:50:00,907,14,6600.24,
19958,22:52:00,22:52:00,924,15,6890.09,
20012,09:39:00,09:39:00,1981,1,0.27,
20012,09:41:00,09:41:00,1239,2,732.99,
20012,09:42:00,09:42:00,1141,3,1221.36,
20012,09:45:00,09:45:00,1139,4,1694.14,
20012,09:47:00,09:47:00,1115,5,2425.03,
20012,09:49:00,09:49:00,1113,6,2793.73,
20012,09:50:00,09:50:00,1125,7,3307.32,
20012,09:52:00,09:52:00,1123,8,3725.53,
20012,09:54:00,09:54:00,858,9,4233.45,
20012,09:55:00,09:55:00,859,10,4622.21,
20012,09:57:00,09:57:00,908,11,5104.64,
20012,09:59:00,09:59:00,909,12,5676.45,
20012,10:00:00,10:00:00,906,13,6215.37,
20012,10:01:00,10:01:00,907,14,6600.24,
20012,10:03:00,10:03:00,924,15,6890.09,
20045,10:19:00,10:19:00,1981,1,0.27,
20045,10:21:00,10:21:00,1239,2,732.99,
20045,10:22:00,10:22:00,1141,3,1221.36,
20045,10:24:00,10:24:00,1139,4,1694.14,
20045,10:27:00,10:27:00,1115,5,2425.03,
20045,10:29:00,10:29:00,1113,6,2793.73,
20045,10:30:00,10:30:00,1125,7,3307.32,
20045,10:32:00,10:32:00,1123,8,3725.53,
20045,10:34:00,10:34:00,858,9,4233.45,
20045,10:35:00,10:35:00,859,10,4622.21,
20045,10:37:00,10:37:00,908,11,5104.64,
20045,10:39:00,10:39:00,909,12,5676.45,
20045,10:40:00,10:40:00,906,13,6215.37,
20045,10:41:00,10:41:00,907,14,6600.24,
20045,10:43:00,10:43:00,924,15,6890.09,
20098,05:51:00,05:51:00,1981,1,0.27,
20098,05:52:00,05:52:00,1239,2,732.99,
20098,05:54:00,05:54:00,1141,3,1221.36,
20098,05:56:00,05:56:00,1139,4,1694.14,
20098,05:58:00,05:58:00,1115,5,2425.03,
20098,05:58:00,05:58:00,1113,6,2793.73,
20098,06:00:00,06:00:00,1125,7,3307.32,
20098,06:01:00,06:01:00,1123,8,3725.53,
20098,06:02:00,06:02:00,858,9,4233.45,
20098,06:03:00,06:03:00,859,10,4622.21,
20098,06:05:00,06:05:00,908,11,5104.64,
20098,06:06:00,06:06:00,909,12,5676.45,
20098,06:07:00,06:07:00,906,13,6215.37,
20098,06:08:00,06:08:00,907,14,6600.24,
20098,06:10:00,06:10:00,924,15,6890.09,
20140,11:22:00,11:22:00,1981,1,0.27,
20140,11:24:00,11:24:00,1239,2,732.99,
20140,11:25:00,11:25:00,1141,3,1221.36,
20140,11:27:00,11:27:00,1139,4,1694.14,
20140,11:30:00,11:30:00,1115,5,2425.03,
20140,11:31:00,11:31:00,1113,6,2793.73,
20140,11:33:00,11:33:00,1125,7,3307.32,
20140,11:34:00,11:34:00,1123,8,3725.53,
20140,11:36:00,11:36:00,858,9,4233.45,
20140,11:37:00,11:37:00,859,10,4622.21,
20140,11:39:00,11:39:00,908,11,5104.64,
20140,11:41:00,11:41:00,909,12,5676.45,
20140,11:42:00,11:42:00,906,13,6215.37,
20140,11:43:00,11:43:00,907,14,6600.24,
20140,11:45:00,11:45:00,924,15,6890.09,
20179,13:24:00,13:24:00,1981,1,0.27,
20179,13:26:00,13:26:00,1239,2,732.99,
20179,13:27:00,13:27:00,1141,3,1221.36,
20179,13:29:00,13:29:00,1139,4,1694.14,
20179,13:32:00,13:32:00,1115,5,2425.03,
20179,13:34:00,13:34:00,1113,6,2793.73,
20179,13:35:00,13:35:00,1125,7,3307.32,
20179,13:37:00,13:37:00,1123,8,3725.53,
20179,13:39:00,13:39:00,858,9,4233.45,
20179,13:40:00,13:40:00,859,10,4622.21,
20179,13:42:00,13:42:00,908,11,5104.64,
20179,13:44:00,13:44:00,909,12,5676.45,
20179,13:45:00,13:45:00,906,13,6215.37,
20179,13:46:00,13:46:00,907,14,6600.24,
20179,13:48:00,13:48:00,924,15,6890.09,
20259,15:02:00,15:02:00,1981,1,0.27,
20259,15:04:00,15:04:00,1239,2,732.99,
20259,15:05:00,15:05:00,1141,3,1221.36,
20259,15:07:00,15:07:00,1139,4,1694.14,
20259,15:10:00,15:10:00,1115,5,2425.03,
20259,15:11:00,15:11:00,1113,6,2793.73,
20259,15:13:00,15:13:00,1125,7,3307.32,
20259,15:14:00,15:14:00,1123,8,3725.53,
20259,15:16:00,15:16:00,858,9,4233.45,
20259,15:17:00,15:17:00,859,10,4622.21,
20259,15:19:00,15:19:00,908,11,5104.64,
20259,15:21:00,15:21:00,909,12,5676.45,
20259,15:22:00,15:22:00,906,13,6215.37,
20259,15:23:00,15:23:00,907,14,6600.24,
20259,15:25:00,15:25:00,924,15,6890.09,
20336,16:32:00,16:32:00,1981,1,0.27,
20336,16:34:00,16:34:00,1239,2,732.99,
20336,16:36:00,16:36:00,1141,3,1221.36,
20336,16:38:00,16:38:00,1139,4,1694.14,
20336,16:41:00,16:41:00,1115,5,2425.03,
20336,16:42:00,16:42:00,1113,6,2793.73,
20336,16:44:00,16:44:00,1125,7,3307.32,
20336,16:46:00,16:46:00,1123,8,3725.53,
20336,16:48:00,16:48:00,858,9,4233.45,
20336,16:49:00,16:49:00,859,10,4622.21,
20336,16:52:00,16:52:00,908,11,5104.64,
20336,16:54:00,16:54:00,909,12,5676.45,
20336,16:55:00,16:55:00,906,13,6215.37,
20336,16:56:00,16:56:00,907,14,6600.24,
20336,16:58:00,16:58:00,924,15,6890.09,
20374,06:59:00,06:59:00,1981,1,0.27,
20374,07:01:00,07:01:00,1239,2,732.99,
20374,07:02:00,07:02:00,1141,3,1221.36,
20374,07:04:00,07:04:00,1139,4,1694.14,
20374,07:07:00,07:07:00,1115,5,2425.03,
20374,07:08:00,07:08:00,1113,6,2793.73,
20374,07:10:00,07:10:00,1125,7,3307.32,
20374,07:11:00,07:11:00,1123,8,3725.53,
20374,07:13:00,07:13:00,858,9,4233.45,
20374,07:14:00,07:14:00,859,10,4622.21,
20374,07:16:00,07:16:00,908,11,5104.64,
20374,07:18:00,07:18:00,909,12,5676.45,
20374,07:19:00,07:19:00,906,13,6215.37,
20374,07:20:00,07:20:00,907,14,6600.24,
20374,07:22:00,07:22:00,924,15,6890.09,
20394,13:47:00,13:47:00,1981,1,0.27,
20394,13:49:00,13:49:00,1239,2,732.99,
20394,13:50:00,13:50:00,1141,3,1221.36,
20394,13:52:00,13:52:00,1139,4,1694.14,
20394,13:55:00,13:55:00,1115,5,2425.03,
20394,13:56:00,13:56:00,1113,6,2793.73,
20394,13:58:00,13:58:00,1125,7,3307.32,
20394,13:59:00,13:59:00,1123,8,3725.53,
20394,14:01:00,14:01:00,858,9,4233.45,
20394,14:02:00,14:02:00,859,10,4622.21,
20394,14:04:00,14:04:00,908,11,5104.64,
20394,14:06:00,14:06:00,909,12,5676.45,
20394,14:07:00,14:07:00,906,13,6215.37,
20394,14:08:00,14:08:00,907,14,6600.24,
20394,14:10:00,14:10:00,924,15,6890.09,
20396,07:25:00,07:25:00,1981,1,0.27,
20396,07:27:00,07:27:00,1239,2,732.99,
20396,07:28:00,07:28:00,1141,3,1221.36,
20396,07:30:00,07:30:00,1139,4,1694.14,
20396,07:32:00,07:32:00,1115,5,2425.03,
20396,07:33:00,07:33:00,1113,6,2793.73,
20396,07:35:00,07:35:00,1125,7,3307.32,
20396,07:36:00,07:36:00,1123,8,3725.53,
20396,07:37:00,07:37:00,858,9,4233.45,
20396,07:38:00,07:38:00,859,10,4622.21,
20396,07:39:00,07:39:00,908,11,5104.64,
20396,07:41:00,07:41:00,909,12,5676.45,
20396,07:42:00,07:42:00,906,13,6215.37,
20396,07:43:00,07:43:00,907,14,6600.24,
20396,07:45:00,07:45:00,924,15,6890.09,
20494,15:41:00,15:41:00,1981,1,0.27,
20494,15:43:00,15:43:00,1239,2,732.99,
20494,15:44:00,15:44:00,1141,3,1221.36,
20494,15:46:00,15:46:00,1139,4,1694.14,
20494,15:49:00,15:49:00,1115,5,2425.03,
20494,15:50:00,15:50:00,1113,6,2793.73,
20494,15:52:00,15:52:00,1125,7,3307.32,
20494,15:53:00,15:53:00,1123,8,3725.53,
20494,15:55:00,15:55:00,858,9,4233.45,
20494,15:56:00,15:56:00,859,10,4622.21,
20494,15:58:00,15:58:00,908,11,5104.64,
20494,16:00:00,16:00:00,909,12,5676.45,
20494,16:01:00,16:01:00,906,13,6215.37,
20494,16:02:00,16:02:00,907,14,6600.24,
20494,16:04:00,16:04:00,924,15,6890.09,
20565,18:45:00,18:45:00,1981,1,0.27,
20565,18:47:00,18:47:00,1239,2,732.99,
20565,18:48:00,18:48:00,1141,3,1221.36,
20565,18:50:00,18:50:00,1139,4,1694.14,
20565,18:53:00,18:53:00,1115,5,2425.03,
20565,18:54:00,18:54:00,1113,6,2793.73,
20565,18:56:00,18:56:00,1125,7,3307.32,
20565,18:57:00,18:57:00,1123,8,3725.53,
20565,18:59:00,18:59:00,858,9,4233.45,
20565,19:00:00,19:00:00,859,10,4622.21,
20565,19:02:00,19:02:00,908,11,5104.64,
20565,19:04:00,19:04:00,909,12,5676.45,
20565,19:05:00,19:05:00,906,13,6215.37,
20565,19:06:00,19:06:00,907,14,6600.24,
20565,19:08:00,19:08:00,924,15,6890.09,
20578,22:04:00,22:04:00,1981,1,0.27,
20578,22:06:00,22:06:00,1239,2,732.99,
20578,22:07:00,22:07:00,1141,3,1221.36,
20578,22:09:00,22:09:00,1139,4,1694.14,
20578,22:11:00,22:11:00,1115,5,2425.03,
20578,22:12:00,22:12:00,1113,6,2793.73,
20578,22:14:00,22:14:00,1125,7,3307.32,
20578,22:15:00,22:15:00,1123,8,3725.53,
20578,22:16:00,22:16:00,858,9,4233.45,
20578,22:17:00,22:17:00,859,10,4622.21,
20578,22:18:00,22:18:00,908,11,5104.64,
20578,22:20:00,22:20:00,909,12,5676.45,
20578,22:21:00,22:21:00,906,13,6215.37,
20578,22:22:00,22:22:00,907,14,6600.24,
20578,22:24:00,22:24:00,924,15,6890.09,
20641,20:46:00,20:46:00,1981,1,0.27,
20641,20:48:00,20:48:00,1239,2,732.99,
20641,20:49:00,20:49:00,1141,3,1221.36,
20641,20:51:00,20:51:00,1139,4,1694.14,
20641,20:53:00,20:53:00,1115,5,2425.03,
20641,20:55:00,20:55:00,1113,6,2793.73,
20641,20:56:00,20:56:00,1125,7,3307.32,
20641,20:58:00,20:58:00,1123,8,3725.53,
20641,20:59:00,20:59:00,858,9,4233.45,
20641,21:00:00,21:00:00,859,10,4622.21,
20641,21:02:00,21:02:00,908,11,5104.64,
20641,21:04:00,21:04:00,909,12,5676.45,
20641,21:05:00,21:05:00,906,13,6215.37,
20641,21:06:00,21:06:00,907,14,6600.24,
20641,21:08:00,21:08:00,924,15,6890.09,
20700,14:02:00,14:02:00,1981,1,0.27,
20700,14:04:00,14:04:00,1239,2,732.99,
20700,14:05:00,14:05:00,1141,3,1221.36,
20700,14:07:00,14:07:00,1139,4,1694.14,
20700,14:10:00,14:10:00,1115,5,2425.03,
20700,14:11:00,14:11:00,1113,6,2793.73,
20700,14:13:00,14:13:00,1125,7,3307.32,
20700,14:14:00,14:14:00,1123,8,3725.53,
20700,14:16:00,14:16:00,858,9,4233.45,
20700,14:17:00,14:17:00,859,10,4622.21,
20700,14:19:00,14:19:00,908,11,5104.64,
20700,14:21:00,14:21:00,909,12,5676.45,
20700,14:22:00,14:22:00,906,13,6215.37,
20700,14:23:00,14:23:00,907,14,6600.24,
20700,14:25:00,14:25:00,924,15,6890.09,
20736,16:59:00,16:59:00,1981,1,0.27,
20736,17:01:00,17:01:00,1239,2,732.99,
20736,17:02:00,17:02:00,1141,3,1221.36,
20736,17:04:00,17:04:00,1139,4,1694.14,
20736,17:07:00,17:07:00,1115,5,2425.03,
20736,17:08:00,17:08:00,1113,6,2793.73,
20736,17:10:00,17:10:00,1125,7,3307.32,
20736,17:11:00,17:11:00,1123,8,3725.53,
20736,17:13:00,17:13:00,858,9,4233.45,
20736,17:14:00,17:14:00,859,10,4622.21,
20736,17:16:00,17:16:00,908,11,5104.64,
20736,17:18:00,17:18:00,909,12,5676.45,
20736,17:19:00,17:19:00,906,13,6215.37,
20736,17:20:00,17:20:00,907,14,6600.24,
20736,17:22:00,17:22:00,924,15,6890.09,
20790,21:05:00,21:05:00,1981,1,0.27,
20790,21:07:00,21:07:00,1239,2,732.99,
20790,21:08:00,21:08:00,1141,3,1221.36,
20790,21:10:00,21:10:00,1139,4,1694.14,
20790,21:12:00,21:12:00,1115,5,2425.03,
20790,21:14:00,21:14:00,1113,6,2793.73,
20790,21:15:00,21:15:00,1125,7,3307.32,
20790,21:17:00,21:17:00,1123,8,3725.53,
20790,21:18:00,21:18:00,858,9,4233.45,
20790,21:19:00,21:19:00,859,10,4622.21,
20790,21:21:00,21:21:00,908,11,5104.64,
20790,21:23:00,21:23:00,909,12,5676.45,
20790,21:24:00,21:24:00,906,13,6215.37,
20790,21:25:00,21:25:00,907,14,6600.24,
20790,21:27:00,21:27:00,924,15,6890.09,
20842,12:27:00,12:27:00,1981,1,0.27,
20842,12:29:00,12:29:00,1239,2,732.99,
20842,12:30:00,12:30:00,1141,3,1221.36,
20842,12:32:00,12:32:00,1139,4,1694.14,
20842,12:35:00,12:35:00,1115,5,2425.03,
20842,12:36:00,12:36:00,1113,6,2793.73,
20842,12:38:00,12:38:00,1125,7,3307.32,
20842,12:39:00,12:39:00,1123,8,3725.53,
20842,12:41:00,12:41:00,858,9,4233.45,
20842,12:42:00,12:42:00,859,10,4622.21,
20842,12:44:00,12:44:00,908,11,5104.64,
20842,12:46:00,12:46:00,909,12,5676.45,
20842,12:47:00,12:47:00,906,13,6215.37,
20842,12:48:00,12:48:00,907,14,6600.24,
20842,12:50:00,12:50:00,924,15,6890.09,
21017,12:14:00,12:14:00,1981,1,0.27,
21017,12:16:00,12:16:00,1239,2,732.99,
21017,12:17:00,12:17:00,1141,3,1221.36,
21017,12:19:00,12:19:00,1139,4,1694.14,
21017,12:22:00,12:22:00,1115,5,2425.03,
21017,12:23:00,12:23:00,1113,6,2793.73,
21017,12:25:00,12:25:00,1125,7,3307.32,
21017,12:26:00,12:26:00,1123,8,3725.53,
21017,12:28:00,12:28:00,858,9,4233.45,
21017,12:29:00,12:29:00,859,10,4622.21,
21017,12:31:00,12:31:00,908,11,5104.64,
21017,12:33:00,12:33:00,909,12,5676.45,
21017,12:34:00,12:34:00,906,13,6215.37,
21017,12:35:00,12:35:00,907,14,6600.24,
21017,12:37:00,12:37:00,924,15,6890.09,
21193,19:17:00,19:17:00,1981,1,0.27,
21193,19:19:00,19:19:00,1239,2,732.99,
21193,19:20:00,19:20:00,1141,3,1221.36,
21193,19:23:00,19:23:00,1139,4,1694.14,
21193,19:25:00,19:25:00,1115,5,2425.03,
21193,19:27:00,19:27:00,1113,6,2793.73,
21193,19:28:00,19:28:00,1125,7,3307.32,
21193,19:30:00,19:30:00,1123,8,3725.53,
21193,19:32:00,19:32:00,858,9,4233.45,
21193,19:33:00,19:33:00,859,10,4622.21,
21193,19:35:00,19:35:00,908,11,5104.64,
21193,19:37:00,19:37:00,909,12,5676.45,
21193,19:38:00,19:38:00,906,13,6215.37,
21193,19:39:00,19:39:00,907,14,6600.24,
21193,19:41:00,19:41:00,924,15,6890.09,
21234,21:04:00,21:04:00,1981,1,0.27,
21234,21:06:00,21:06:00,1239,2,732.99,
21234,21:07:00,21:07:00,1141,3,1221.36,
21234,21:09:00,21:09:00,1139,4,1694.14,
21234,21:12:00,21:12:00,1115,5,2425.03,
21234,21:13:00,21:13:00,1113,6,2793.73,
21234,21:14:00,21:14:00,1125,7,3307.32,
21234,21:16:00,21:16:00,1123,8,3725.53,
21234,21:18:00,21:18:00,858,9,4233.45,
21234,21:19:00,21:19:00,859,10,4622.21,
21234,21:21:00,21:21:00,908,11,5104.64,
21234,21:23:00,21:23:00,909,12,5676.45,
21234,21:24:00,21:24:00,906,13,6215.37,
21234,21:25:00,21:25:00,907,14,6600.24,
21234,21:27:00,21:27:00,924,15,6890.09,
21269,10:25:00,10:25:00,1981,1,0.27,
21269,10:27:00,10:27:00,1239,2,732.99,
21269,10:28:00,10:28:00,1141,3,1221.36,
21269,10:30:00,10:30:00,1139,4,1694.14,
21269,10:32:00,10:32:00,1115,5,2425.03,
21269,10:34:00,10:34:00,1113,6,2793.73,
21269,10:35:00,10:35:00,1125,7,3307.32,
21269,10:37:00,10:37:00,1123,8,3725.53,
21269,10:38:00,10:38:00,858,9,4233.45,
21269,10:40:00,10:40:00,859,10,4622.21,
21269,10:41:00,10:41:00,908,11,5104.64,
21269,10:43:00,10:43:00,909,12,5676.45,
21269,10:44:00,10:44:00,906,13,6215.37,
21269,10:45:00,10:45:00,907,14,6600.24,
21269,10:47:00,10:47:00,924,15,6890.09,
21458,19:00:00,19:00:00,1981,1,0.27,
21458,19:02:00,19:02:00,1239,2,732.99,
21458,19:03:00,19:03:00,1141,3,1221.36,
21458,19:05:00,19:05:00,1139,4,1694.14,
21458,19:08:00,19:08:00,1115,5,2425.03,
21458,19:09:00,19:09:00,1113,6,2793.73,
21458,19:11:00,19:11:00,1125,7,3307.32,
21458,19:12:00,19:12:00,1123,8,3725.53,
21458,19:14:00,19:14:00,858,9,4233.45,
21458,19:15:00,19:15:00,859,10,4622.21,
21458,19:17:00,19:17:00,908,11,5104.64,
21458,19:19:00,19:19:00,909,12,5676.45,
21458,19:20:00,19:20:00,906,13,6215.37,
21458,19:21:00,19:21:00,907,14,6600.24,
21458,19:23:00,19:23:00,924,15,6890.09,
21537,07:07:00,07:07:00,1981,1,0.27,
21537,07:09:00,07:09:00,1239,2,732.99,
21537,07:10:00,07:10:00,1141,3,1221.36,
21537,07:12:00,07:12:00,1139,4,1694.14,
21537,07:14:00,07:14:00,1115,5,2425.03,
21537,07:15:00,07:15:00,1113,6,2793.73,
21537,07:17:00,07:17:00,1125,7,3307.32,
21537,07:18:00,07:18:00,1123,8,3725.53,
21537,07:19:00,07:19:00,858,9,4233.45,
21537,07:20:00,07:20:00,859,10,4622.21,
21537,07:21:00,07:21:00,908,11,5104.64,
21537,07:23:00,07:23:00,909,12,5676.45,
21537,07:24:00,07:24:00,906,13,6215.37,
21537,07:25:00,07:25:00,907,14,6600.24,
21537,07:27:00,07:27:00,924,15,6890.09,
21588,14:29:00,14:29:00,1981,1,0.27,
21588,14:31:00,14:31:00,1239,2,732.99,
21588,14:32:00,14:32:00,1141,3,1221.36,
21588,14:34:00,14:34:00,1139,4,1694.14,
21588,14:37:00,14:37:00,1115,5,2425.03,
21588,14:39:00,14:39:00,1113,6,2793.73,
21588,14:40:00,14:40:00,1125,7,3307.32,
21588,14:42:00,14:42:00,1123,8,3725.53,
21588,14:44:00,14:44:00,858,9,4233.45,
21588,14:45:00,14:45:00,859,10,4622.21,
21588,14:47:00,14:47:00,908,11,5104.64,
21588,14:49:00,14:49:00,909,12,5676.45,
21588,14:50:00,14:50:00,906,13,6215.37,
21588,14:51:00,14:51:00,907,14,6600.24,
21588,14:53:00,14:53:00,924,15,6890.09,
21817,08:39:00,08:39:00,1981,1,0.27,
21817,08:41:00,08:41:00,1239,2,732.99,
21817,08:42:00,08:42:00,1141,3,1221.36,
21817,08:44:00,08:44:00,1139,4,1694.14,
21817,08:46:00,08:46:00,1115,5,2425.03,
21817,08:48:00,08:48:00,1113,6,2793.73,
21817,08:49:00,08:49:00,1125,7,3307.32,
21817,08:51:00,08:51:00,1123,8,3725.53,
21817,08:52:00,08:52:00,858,9,4233.45,
21817,08:54:00,08:54:00,859,10,4622.21,
21817,08:55:00,08:55:00,908,11,5104.64,
21817,08:57:00,08:57:00,909,12,5676.45,
21817,08:58:00,08:58:00,906,13,6215.37,
21817,08:59:00,08:59:00,907,14,6600.24,
21817,09:01:00,09:01:00,924,15,6890.09,
21843,15:54:00,15:54:00,1981,1,0.27,
21843,15:56:00,15:56:00,1239,2,732.99,
21843,15:57:00,15:57:00,1141,3,1221.36,
21843,15:59:00,15:59:00,1139,4,1694.14,
21843,16:02:00,16:02:00,1115,5,2425.03,
21843,16:03:00,16:03:00,1113,6,2793.73,
21843,16:05:00,16:05:00,1125,7,3307.32,
21843,16:06:00,16:06:00,1123,8,3725.53,
21843,16:08:00,16:08:00,858,9,4233.45,
21843,16:09:00,16:09:00,859,10,4622.21,
21843,16:11:00,16:11:00,908,11,5104.64,
21843,16:13:00,16:13:00,909,12,5676.45,
21843,16:14:00,16:14:00,906,13,6215.37,
21843,16:15:00,16:15:00,907,14,6600.24,
21843,16:17:00,16:17:00,924,15,6890.09,
22020,12:32:00,12:32:00,1981,1,0.27,
22020,12:34:00,12:34:00,1239,2,732.99,
22020,12:35:00,12:35:00,1141,3,1221.36,
22020,12:37:00,12:37:00,1139,4,1694.14,
22020,12:40:00,12:40:00,1115,5,2425.03,
22020,12:42:00,12:42:00,1113,6,2793.73,
22020,12:43:00,12:43:00,1125,7,3307.32,
22020,12:45:00,12:45:00,1123,8,3725.53,
22020,12:47:00,12:47:00,858,9,4233.45,
22020,12:48:00,12:48:00,859,10,4622.21,
22020,12:50:00,12:50:00,908,11,5104.64,
22020,12:52:00,12:52:00,909,12,5676.45,
22020,12:53:00,12:53:00,906,13,6215.37,
22020,12:54:00,12:54:00,907,14,6600.24,
22020,12:56:00,12:56:00,924,15,6890.09,
22219,09:52:00,09:52:00,1981,1,0.27,
22219,09:54:00,09:54:00,1239,2,732.99,
22219,09:55:00,09:55:00,1141,3,1221.36,
22219,09:58:00,09:58:00,1139,4,1694.14,
22219,10:00:00,10:00:00,1115,5,2425.03,
22219,10:02:00,10:02:00,1113,6,2793.73,
22219,10:03:00,10:03:00,1125,7,3307.32,
22219,10:05:00,10:05:00,1123,8,3725.53,
22219,10:07:00,10:07:00,858,9,4233.45,
22219,10:08:00,10:08:00,859,10,4622.21,
22219,10:10:00,10:10:00,908,11,5104.64,
22219,10:12:00,10:12:00,909,12,5676.45,
22219,10:14:00,10:14:00,906,13,6215.37,
22219,10:15:00,10:15:00,907,14,6600.24,
22219,10:16:00,10:16:00,924,15,6890.09,
22311,06:07:00,06:07:00,1981,1,0.27,
22311,06:08:00,06:08:00,1239,2,732.99,
22311,06:10:00,06:10:00,1141,3,1221.36,
22311,06:12:00,06:12:00,1139,4,1694.14,
22311,06:14:00,06:14:00,1115,5,2425.03,
22311,06:15:00,06:15:00,1113,6,2793.73,
22311,06:16:00,06:16:00,1125,7,3307.32,
22311,06:17:00,06:17:00,1123,8,3725.53,
22311,06:18:00,06:18:00,858,9,4233.45,
22311,06:19:00,06:19:00,859,10,4622.21,
22311,06:21:00,06:21:00,908,11,5104.64,
22311,06:22:00,06:22:00,909,12,5676.45,
22311,06:23:00,06:23:00,906,13,6215.37,
22311,06:24:00,06:24:00,907,14,6600.24,
22311,06:26:00,06:26:00,924,15,6890.09,
22499,19:49:00,19:49:00,1981,1,0.27,
22499,19:51:00,19:51:00,1239,2,732.99,
22499,19:52:00,19:52:00,1141,3,1221.36,
22499,19:54:00,19:54:00,1139,4,1694.14,
22499,19:56:00,19:56:00,1115,5,2425.03,
22499,19:58:00,19:58:00,1113,6,2793.73,
22499,20:00:00,20:00:00,1125,7,3307.32,
22499,20:01:00,20:01:00,1123,8,3725.53,
22499,20:02:00,20:02:00,858,9,4233.45,
22499,20:04:00,20:04:00,859,10,4622.21,
22499,20:05:00,20:05:00,908,11,5104.64,
22499,20:07:00,20:07:00,909,12,5676.45,
22499,20:09:00,20:09:00,906,13,6215.37,
22499,20:10:00,20:10:00,907,14,6600.24,
22499,20:11:00,20:11:00,924,15,6890.09,
22684,13:37:00,13:37:00,1981,1,0.27,
22684,13:39:00,13:39:00,1239,2,732.99,
22684,13:40:00,13:40:00,1141,3,1221.36,
22684,13:42:00,13:42:00,1139,4,1694.14,
22684,13:45:00,13:45:00,1115,5,2425.03,
22684,13:47:00,13:47:00,1113,6,2793.73,
22684,13:48:00,13:48:00,1125,7,3307.32,
22684,13:50:00,13:50:00,1123,8,3725.53,
22684,13:52:00,13:52:00,858,9,4233.45,
22684,13:53:00,13:53:00,859,10,4622.21,
22684,13:55:00,13:55:00,908,11,5104.64,
22684,13:57:00,13:57:00,909,12,5676.45,
22684,13:58:00,13:58:00,906,13,6215.37,
22684,13:59:00,13:59:00,907,14,6600.24,
22684,14:01:00,14:01:00,924,15,6890.09,
22727,12:45:00,12:45:00,1981,1,0.27,
22727,12:47:00,12:47:00,1239,2,732.99,
22727,12:48:00,12:48:00,1141,3,1221.36,
22727,12:50:00,12:50:00,1139,4,1694.14,
22727,12:53:00,12:53:00,1115,5,2425.03,
22727,12:55:00,12:55:00,1113,6,2793.73,
22727,12:56:00,12:56:00,1125,7,3307.32,
22727,12:58:00,12:58:00,1123,8,3725.53,
22727,13:00:00,13:00:00,858,9,4233.45,
22727,13:01:00,13:01:00,859,10,4622.21,
22727,13:03:00,13:03:00,908,11,5104.64,
22727,13:05:00,13:05:00,909,12,5676.45,
22727,13:06:00,13:06:00,906,13,6215.37,
22727,13:07:00,13:07:00,907,14,6600.24,
22727,13:09:00,13:09:00,924,15,6890.09,
22755,19:30:00,19:30:00,1981,1,0.27,
22755,19:32:00,19:32:00,1239,2,732.99,
22755,19:33:00,19:33:00,1141,3,1221.36,
22755,19:35:00,19:35:00,1139,4,1694.14,
22755,19:38:00,19:38:00,1115,5,2425.03,
22755,19:39:00,19:39:00,1113,6,2793.73,
22755,19:41:00,19:41:00,1125,7,3307.32,
22755,19:42:00,19:42:00,1123,8,3725.53,
22755,19:44:00,19:44:00,858,9,4233.45,
22755,19:45:00,19:45:00,859,10,4622.21,
22755,19:47:00,19:47:00,908,11,5104.64,
22755,19:49:00,19:49:00,909,12,5676.45,
22755,19:50:00,19:50:00,906,13,6215.37,
22755,19:51:00,19:51:00,907,14,6600.24,
22755,19:53:00,19:53:00,924,15,6890.09,
22864,22:22:00,22:22:00,1981,1,0.27,
22864,22:24:00,22:24:00,1239,2,732.99,
22864,22:25:00,22:25:00,1141,3,1221.36,
22864,22:27:00,22:27:00,1139,4,1694.14,
22864,22:29:00,22:29:00,1115,5,2425.03,
22864,22:30:00,22:30:00,1113,6,2793.73,
22864,22:32:00,22:32:00,1125,7,3307.32,
22864,22:33:00,22:33:00,1123,8,3725.53,
22864,22:34:00,22:34:00,858,9,4233.45,
22864,22:35:00,22:35:00,859,10,4622.21,
22864,22:36:00,22:36:00,908,11,5104.64,
22864,22:38:00,22:38:00,909,12,5676.45,
22864,22:39:00,22:39:00,906,13,6215.37,
22864,22:40:00,22:40:00,907,14,6600.24,
22864,22:42:00,22:42:00,924,15,6890.09,
22915,09:18:00,09:18:00,1981,1,0.27,
22915,09:20:00,09:20:00,1239,2,732.99,
22915,09:21:00,09:21:00,1141,3,1221.36,
22915,09:23:00,09:23:00,1139,4,1694.14,
22915,09:25:00,09:25:00,1115,5,2425.03,
22915,09:27:00,09:27:00,1113,6,2793.73,
22915,09:28:00,09:28:00,1125,7,3307.32,
22915,09:30:00,09:30:00,1123,8,3725.53,
22915,09:31:00,09:31:00,858,9,4233.45,
22915,09:33:00,09:33:00,859,10,4622.21,
22915,09:34:00,09:34:00,908,11,5104.64,
22915,09:36:00,09:36:00,909,12,5676.45,
22915,09:37:00,09:37:00,906,13,6215.37,
22915,09:38:00,09:38:00,907,14,6600.24,
22915,09:40:00,09:40:00,924,15,6890.09,
23055,15:54:00,15:54:00,1981,1,0.27,
23055,15:56:00,15:56:00,1239,2,732.99,
23055,15:57:00,15:57:00,1141,3,1221.36,
23055,15:59:00,15:59:00,1139,4,1694.14,
23055,16:02:00,16:02:00,1115,5,2425.03,
23055,16:03:00,16:03:00,1113,6,2793.73,
23055,16:05:00,16:05:00,1125,7,3307.32,
23055,16:06:00,16:06:00,1123,8,3725.53,
23055,16:08:00,16:08:00,858,9,4233.45,
23055,16:09:00,16:09:00,859,10,4622.21,
23055,16:11:00,16:11:00,908,11,5104.64,
23055,16:13:00,16:13:00,909,12,5676.45,
23055,16:14:00,16:14:00,906,13,6215.37,
23055,16:15:00,16:15:00,907,14,6600.24,
23055,16:17:00,16:17:00,924,15,6890.09,
23168,20:51:00,20:51:00,1981,1,0.27,
23168,20:53:00,20:53:00,1239,2,732.99,
23168,20:54:00,20:54:00,1141,3,1221.36,
23168,20:56:00,20:56:00,1139,4,1694.14,
23168,20:59:00,20:59:00,1115,5,2425.03,
23168,21:00:00,21:00:00,1113,6,2793.73,
23168,21:01:00,21:01:00,1125,7,3307.32,
23168,21:03:00,21:03:00,1123,8,3725.53,
23168,21:05:00,21:05:00,858,9,4233.45,
23168,21:06:00,21:06:00,859,10,4622.21,
23168,21:08:00,21:08:00,908,11,5104.64,
23168,21:10:00,21:10:00,909,12,5676.45,
23168,21:11:00,21:11:00,906,13,6215.37,
23168,21:12:00,21:12:00,907,14,6600.24,
23168,21:14:00,21:14:00,924,15,6890.09,
23237,21:44:00,21:44:00,1981,1,0.27,
23237,21:46:00,21:46:00,1239,2,732.99,
23237,21:47:00,21:47:00,1141,3,1221.36,
23237,21:49:00,21:49:00,1139,4,1694.14,
23237,21:51:00,21:51:00,1115,5,2425.03,
23237,21:53:00,21:53:00,1113,6,2793.73,
23237,21:54:00,21:54:00,1125,7,3307.32,
23237,21:56:00,21:56:00,1123,8,3725.53,
23237,21:57:00,21:57:00,858,9,4233.45,
23237,21:58:00,21:58:00,859,10,4622.21,
23237,22:00:00,22:00:00,908,11,5104.64,
23237,22:02:00,22:02:00,909,12,5676.45,
23237,22:03:00,22:03:00,906,13,6215.37,
23237,22:04:00,22:04:00,907,14,6600.24,
23237,22:05:00,22:05:00,924,15,6890.09,
23286,20:38:00,20:38:00,1981,1,0.27,
23286,20:40:00,20:40:00,1239,2,732.99,
23286,20:41:00,20:41:00,1141,3,1221.36,
23286,20:43:00,20:43:00,1139,4,1694.14,
23286,20:46:00,20:46:00,1115,5,2425.03,
23286,20:47:00,20:47:00,1113,6,2793.73,
23286,20:48:00,20:48:00,1125,7,3307.32,
23286,20:50:00,20:50:00,1123,8,3725.53,
23286,20:52:00,20:52:00,858,9,4233.45,
23286,20:53:00,20:53:00,859,10,4622.21,
23286,20:55:00,20:55:00,908,11,5104.64,
23286,20:57:00,20:57:00,909,12,5676.45,
23286,20:58:00,20:58:00,906,13,6215.37,
23286,20:59:00,20:59:00,907,14,6600.24,
23286,21:01:00,21:01:00,924,15,6890.09,
23411,16:44:00,16:44:00,1981,1,0.27,
23411,16:46:00,16:46:00,1239,2,732.99,
23411,16:48:00,16:48:00,1141,3,1221.36,
23411,16:50:00,16:50:00,1139,4,1694.14,
23411,16:53:00,16:53:00,1115,5,2425.03,
23411,16:54:00,16:54:00,1113,6,2793.73,
23411,16:56:00,16:56:00,1125,7,3307.32,
23411,16:58:00,16:58:00,1123,8,3725.53,
23411,17:00:00,17:00:00,858,9,4233.45,
23411,17:01:00,17:01:00,859,10,4622.21,
23411,17:04:00,17:04:00,908,11,5104.64,
23411,17:06:00,17:06:00,909,12,5676.45,
23411,17:07:00,17:07:00,906,13,6215.37,
23411,17:08:00,17:08:00,907,14,6600.24,
23411,17:10:00,17:10:00,924,15,6890.09,
23463,16:07:00,16:07:00,1981,1,0.27,
23463,16:09:00,16:09:00,1239,2,732.99,
23463,16:11:00,16:11:00,1141,3,1221.36,
23463,16:13:00,16:13:00,1139,4,1694.14,
23463,16:16:00,16:16:00,1115,5,2425.03,
23463,16:17:00,16:17:00,1113,6,2793.73,
23463,16:19:00,16:19:00,1125,7,3307.32,
23463,16:21:00,16:21:00,1123,8,3725.53,
23463,16:23:00,16:23:00,858,9,4233.45,
23463,16:24:00,16:24:00,859,10,4622.21,
23463,16:27:00,16:27:00,908,11,5104.64,
23463,16:29:00,16:29:00,909,12,5676.45,
23463,16:30:00,16:30:00,906,13,6215.37,
23463,16:31:00,16:31:00,907,14,6600.24,
23463,16:32:00,16:32:00,924,15,6890.09,
23576,09:27:00,09:27:00,1981,1,0.27,
23576,09:29:00,09:29:00,1239,2,732.99,
23576,09:30:00,09:30:00,1141,3,1221.36,
23576,09:33:00,09:33:00,1139,4,1694.14,
23576,09:35:00,09:35:00,1115,5,2425.03,
23576,09:37:00,09:37:00,1113,6,2793.73,
23576,09:38:00,09:38:00,1125,7,3307.32,
23576,09:40:00,09:40:00,1123,8,3725.53,
23576,09:42:00,09:42:00,858,9,4233.45,
23576,09:43:00,09:43:00,859,10,4622.21,
23576,09:45:00,09:45:00,908,11,5104.64,
23576,09:47:00,09:47:00,909,12,5676.45,
23576,09:48:00,09:48:00,906,13,6215.37,
23576,09:49:00,09:49:00,907,14,6600.24,
23576,09:51:00,09:51:00,924,15,6890.09,
23741,07:43:00,07:43:00,1981,1,0.27,
23741,07:45:00,07:45:00,1239,2,732.99,
23741,07:46:00,07:46:00,1141,3,1221.36,
23741,07:48:00,07:48:00,1139,4,1694.14,
23741,07:50:00,07:50:00,1115,5,2425.03,
23741,07:51:00,07:51:00,1113,6,2793.73,
23741,07:53:00,07:53:00,1125,7,3307.32,
23741,07:54:00,07:54:00,1123,8,3725.53,
23741,07:55:00,07:55:00,858,9,4233.45,
23741,07:56:00,07:56:00,859,10,4622.21,
23741,07:57:00,07:57:00,908,11,5104.64,
23741,07:59:00,07:59:00,909,12,5676.45,
23741,08:00:00,08:00:00,906,13,6215.37,
23741,08:01:00,08:01:00,907,14,6600.24,
23741,08:03:00,08:03:00,924,15,6890.09,
23814,15:43:00,15:43:00,1981,1,0.27,
23814,15:45:00,15:45:00,1239,2,732.99,
23814,15:46:00,15:46:00,1141,3,1221.36,
23814,15:49:00,15:49:00,1139,4,1694.14,
23814,15:51:00,15:51:00,1115,5,2425.03,
23814,15:53:00,15:53:00,1113,6,2793.73,
23814,15:55:00,15:55:00,1125,7,3307.32,
23814,15:57:00,15:57:00,1123,8,3725.53,
23814,15:58:00,15:58:00,858,9,4233.45,
23814,16:00:00,16:00:00,859,10,4622.21,
23814,16:02:00,16:02:00,908,11,5104.64,
23814,16:04:00,16:04:00,909,12,5676.45,
23814,16:05:00,16:05:00,906,13,6215.37,
23814,16:06:00,16:06:00,907,14,6600.24,
23814,16:08:00,16:08:00,924,15,6890.09,
23833,17:33:00,17:33:00,1981,1,0.27,
23833,17:35:00,17:35:00,1239,2,732.99,
23833,17:37:00,17:37:00,1141,3,1221.36,
23833,17:39:00,17:39:00,1139,4,1694.14,
23833,17:42:00,17:42:00,1115,5,2425.03,
23833,17:43:00,17:43:00,1113,6,2793.73,
23833,17:45:00,17:45:00,1125,7,3307.32,
23833,17:47:00,17:47:00,1123,8,3725.53,
23833,17:48:00,17:48:00,858,9,4233.45,
23833,17:50:00,17:50:00,859,10,4622.21,
23833,17:52:00,17:52:00,908,11,5104.64,
23833,17:54:00,17:54:00,909,12,5676.45,
23833,17:55:00,17:55:00,906,13,6215.37,
23833,17:56:00,17:56:00,907,14,6600.24,
23833,17:58:00,17:58:00,924,15,6890.09,
24037,15:02:00,15:02:00,1981,1,0.27,
24037,15:04:00,15:04:00,1239,2,732.99,
24037,15:05:00,15:05:00,1141,3,1221.36,
24037,15:07:00,15:07:00,1139,4,1694.14,
24037,15:10:00,15:10:00,1115,5,2425.03,
24037,15:11:00,15:11:00,1113,6,2793.73,
24037,15:13:00,15:13:00,1125,7,3307.32,
24037,15:14:00,15:14:00,1123,8,3725.53,
24037,15:16:00,15:16:00,858,9,4233.45,
24037,15:17:00,15:17:00,859,10,4622.21,
24037,15:19:00,15:19:00,908,11,5104.64,
24037,15:21:00,15:21:00,909,12,5676.45,
24037,15:22:00,15:22:00,906,13,6215.37,
24037,15:23:00,15:23:00,907,14,6600.24,
24037,15:25:00,15:25:00,924,15,6890.09,
24116,23:14:00,23:14:00,1981,1,0.27,
24116,23:16:00,23:16:00,1239,2,732.99,
24116,23:17:00,23:17:00,1141,3,1221.36,
24116,23:19:00,23:19:00,1139,4,1694.14,
24116,23:21:00,23:21:00,1115,5,2425.03,
24116,23:22:00,23:22:00,1113,6,2793.73,
24116,23:23:00,23:23:00,1125,7,3307.32,
24116,23:24:00,23:24:00,1123,8,3725.53,
24116,23:25:00,23:25:00,858,9,4233.45,
24116,23:26:00,23:26:00,859,10,4622.21,
24116,23:28:00,23:28:00,908,11,5104.64,
24116,23:29:00,23:29:00,909,12,5676.45,
24116,23:30:00,23:30:00,906,13,6215.37,
24116,23:31:00,23:31:00,907,14,6600.24,
24116,23:33:00,23:33:00,924,15,6890.09,
24471,23:02:00,23:02:00,1981,1,0.27,
24471,23:04:00,23:04:00,1239,2,732.99,
24471,23:05:00,23:05:00,1141,3,1221.36,
24471,23:07:00,23:07:00,1139,4,1694.14,
24471,23:09:00,23:09:00,1115,5,2425.03,
24471,23:10:00,23:10:00,1113,6,2793.73,
24471,23:11:00,23:11:00,1125,7,3307.32,
24471,23:12:00,23:12:00,1123,8,3725.53,
24471,23:13:00,23:13:00,858,9,4233.45,
24471,23:14:00,23:14:00,859,10,4622.21,
24471,23:16:00,23:16:00,908,11,5104.64,
24471,23:17:00,23:17:00,909,12,5676.45,
24471,23:18:00,23:18:00,906,13,6215.37,
24471,23:19:00,23:19:00,907,14,6600.24,
24471,23:21:00,23:21:00,924,15,6890.09,
24519,16:56:00,16:56:00,1981,1,0.27,
24519,16:58:00,16:58:00,1239,2,732.99,
24519,17:00:00,17:00:00,1141,3,1221.36,
24519,17:02:00,17:02:00,1139,4,1694.14,
24519,17:05:00,17:05:00,1115,5,2425.03,
24519,17:06:00,17:06:00,1113,6,2793.73,
24519,17:08:00,17:08:00,1125,7,3307.32,
24519,17:10:00,17:10:00,1123,8,3725.53,
24519,17:12:00,17:12:00,858,9,4233.45,
24519,17:13:00,17:13:00,859,10,4622.21,
24519,17:16:00,17:16:00,908,11,5104.64,
24519,17:18:00,17:18:00,909,12,5676.45,
24519,17:19:00,17:19:00,906,13,6215.37,
24519,17:20:00,17:20:00,907,14,6600.24,
24519,17:22:00,17:22:00,924,15,6890.09,
24523,08:51:00,08:51:00,1981,1,0.27,
24523,08:53:00,08:53:00,1239,2,732.99,
24523,08:54:00,08:54:00,1141,3,1221.36,
24523,08:57:00,08:57:00,1139,4,1694.14,
24523,08:59:00,08:59:00,1115,5,2425.03,
24523,09:01:00,09:01:00,1113,6,2793.73,
24523,09:02:00,09:02:00,1125,7,3307.32,
24523,09:04:00,09:04:00,1123,8,3725.53,
24523,09:06:00,09:06:00,858,9,4233.45,
24523,09:07:00,09:07:00,859,10,4622.21,
24523,09:09:00,09:09:00,908,11,5104.64,
24523,09:11:00,09:11:00,909,12,5676.45,
24523,09:12:00,09:12:00,906,13,6215.37,
24523,09:13:00,09:13:00,907,14,6600.24,
24523,09:15:00,09:15:00,924,15,6890.09,
24596,11:26:00,11:26:00,1981,1,0.27,
24596,11:28:00,11:28:00,1239,2,732.99,
24596,11:29:00,11:29:00,1141,3,1221.36,
24596,11:31:00,11:31:00,1139,4,1694.14,
24596,11:34:00,11:34:00,1115,5,2425.03,
24596,11:36:00,11:36:00,1113,6,2793.73,
24596,11:37:00,11:37:00,1125,7,3307.32,
24596,11:39:00,11:39:00,1123,8,3725.53,
24596,11:41:00,11:41:00,858,9,4233.45,
24596,11:42:00,11:42:00,859,10,4622.21,
24596,11:44:00,11:44:00,908,11,5104.64,
24596,11:46:00,11:46:00,909,12,5676.45,
24596,11:47:00,11:47:00,906,13,6215.37,
24596,11:48:00,11:48:00,907,14,6600.24,
24596,11:50:00,11:50:00,924,15,6890.09,
24795,21:16:00,21:16:00,1981,1,0.27,
24795,21:18:00,21:18:00,1239,2,732.99,
24795,21:19:00,21:19:00,1141,3,1221.36,
24795,21:21:00,21:21:00,1139,4,1694.14,
24795,21:24:00,21:24:00,1115,5,2425.03,
24795,21:25:00,21:25:00,1113,6,2793.73,
24795,21:26:00,21:26:00,1125,7,3307.32,
24795,21:28:00,21:28:00,1123,8,3725.53,
24795,21:29:00,21:29:00,858,9,4233.45,
24795,21:31:00,21:31:00,859,10,4622.21,
24795,21:33:00,21:33:00,908,11,5104.64,
24795,21:34:00,21:34:00,909,12,5676.45,
24795,21:36:00,21:36:00,906,13,6215.37,
24795,21:37:00,21:37:00,907,14,6600.24,
24795,21:38:00,21:38:00,924,15,6890.09,
24976,17:38:00,17:38:00,1981,1,0.27,
24976,17:40:00,17:40:00,1239,2,732.99,
24976,17:41:00,17:41:00,1141,3,1221.36,
24976,17:43:00,17:43:00,1139,4,1694.14,
24976,17:46:00,17:46:00,1115,5,2425.03,
24976,17:47:00,17:47:00,1113,6,2793.73,
24976,17:49:00,17:49:00,1125,7,3307.32,
24976,17:50:00,17:50:00,1123,8,3725.53,
24976,17:52:00,17:52:00,858,9,4233.45,
24976,17:53:00,17:53:00,859,10,4622.21,
24976,17:55:00,17:55:00,908,11,5104.64,
24976,17:57:00,17:57:00,909,12,5676.45,
24976,17:58:00,17:58:00,906,13,6215.37,
24976,17:59:00,17:59:00,907,14,6600.24,
24976,18:01:00,18:01:00,924,15,6890.09,
25141,07:38:00,07:38:00,1981,1,0.27,
25141,07:40:00,07:40:00,1239,2,732.99,
25141,07:41:00,07:41:00,1141,3,1221.36,
25141,07:43:00,07:43:00,1139,4,1694.14,
25141,07:46:00,07:46:00,1115,5,2425.03,
25141,07:47:00,07:47:00,1113,6,2793.73,
25141,07:49:00,07:49:00,1125,7,3307.32,
25141,07:50:00,07:50:00,1123,8,3725.53,
25141,07:52:00,07:52:00,858,9,4233.45,
25141,07:53:00,07:53:00,859,10,4622.21,
25141,07:55:00,07:55:00,908,11,5104.64,
25141,07:57:00,07:57:00,909,12,5676.45,
25141,07:58:00,07:58:00,906,13,6215.37,
25141,07:59:00,07:59:00,907,14,6600.24,
25141,08:01:00,08:01:00,924,15,6890.09,
25211,18:37:00,18:37:00,1981,1,0.27,
25211,18:39:00,18:39:00,1239,2,732.99,
25211,18:40:00,18:40:00,1141,3,1221.36,
25211,18:43:00,18:43:00,1139,4,1694.14,
25211,18:45:00,18:45:00,1115,5,2425.03,
25211,18:47:00,18:47:00,1113,6,2793.73,
25211,18:48:00,18:48:00,1125,7,3307.32,
25211,18:50:00,18:50:00,1123,8,3725.53,
25211,18:52:00,18:52:00,858,9,4233.45,
25211,18:53:00,18:53:00,859,10,4622.21,
25211,18:55:00,18:55:00,908,11,5104.64,
25211,18:57:00,18:57:00,909,12,5676.45,
25211,18:58:00,18:58:00,906,13,6215.37,
25211,18:59:00,18:59:00,907,14,6600.24,
25211,19:01:00,19:01:00,924,15,6890.09,
25276,22:19:00,22:19:00,1981,1,0.27,
25276,22:21:00,22:21:00,1239,2,732.99,
25276,22:22:00,22:22:00,1141,3,1221.36,
25276,22:24:00,22:24:00,1139,4,1694.14,
25276,22:26:00,22:26:00,1115,5,2425.03,
25276,22:27:00,22:27:00,1113,6,2793.73,
25276,22:28:00,22:28:00,1125,7,3307.32,
25276,22:29:00,22:29:00,1123,8,3725.53,
25276,22:31:00,22:31:00,858,9,4233.45,
25276,22:32:00,22:32:00,859,10,4622.21,
25276,22:33:00,22:33:00,908,11,5104.64,
25276,22:35:00,22:35:00,909,12,5676.45,
25276,22:36:00,22:36:00,906,13,6215.37,
25276,22:37:00,22:37:00,907,14,6600.24,
25276,22:39:00,22:39:00,924,15,6890.09,
25284,10:05:00,10:05:00,1981,1,0.27,
25284,10:07:00,10:07:00,1239,2,732.99,
25284,10:08:00,10:08:00,1141,3,1221.36,
25284,10:10:00,10:10:00,1139,4,1694.14,
25284,10:13:00,10:13:00,1115,5,2425.03,
25284,10:15:00,10:15:00,1113,6,2793.73,
25284,10:16:00,10:16:00,1125,7,3307.32,
25284,10:18:00,10:18:00,1123,8,3725.53,
25284,10:20:00,10:20:00,858,9,4233.45,
25284,10:21:00,10:21:00,859,10,4622.21,
25284,10:23:00,10:23:00,908,11,5104.64,
25284,10:25:00,10:25:00,909,12,5676.45,
25284,10:26:00,10:26:00,906,13,6215.37,
25284,10:27:00,10:27:00,907,14,6600.24,
25284,10:29:00,10:29:00,924,15,6890.09,
25352,19:49:00,19:49:00,1981,1,0.27,
25352,19:51:00,19:51:00,1239,2,732.99,
25352,19:52:00,19:52:00,1141,3,1221.36,
25352,19:54:00,19:54:00,1139,4,1694.14,
25352,19:56:00,19:56:00,1115,5,2425.03,
25352,19:58:00,19:58:00,1113,6,2793.73,
25352,20:00:00,20:00:00,1125,7,3307.32,
25352,20:01:00,20:01:00,1123,8,3725.53,
25352,20:02:00,20:02:00,858,9,4233.45,
25352,20:04:00,20:04:00,859,10,4622.21,
25352,20:05:00,20:05:00,908,11,5104.64,
25352,20:07:00,20:07:00,909,12,5676.45,
25352,20:09:00,20:09:00,906,13,6215.37,
25352,20:10:00,20:10:00,907,14,6600.24,
25352,20:11:00,20:11:00,924,15,6890.09,
25551,06:48:00,06:48:00,1981,1,0.27,
25551,06:49:00,06:49:00,1239,2,732.99,
25551,06:51:00,06:51:00,1141,3,1221.36,
25551,06:53:00,06:53:00,1139,4,1694.14,
25551,06:55:00,06:55:00,1115,5,2425.03,
25551,06:55:00,06:55:00,1113,6,2793.73,
25551,06:57:00,06:57:00,1125,7,3307.32,
25551,06:58:00,06:58:00,1123,8,3725.53,
25551,06:59:00,06:59:00,858,9,4233.45,
25551,07:00:00,07:00:00,859,10,4622.21,
25551,07:02:00,07:02:00,908,11,5104.64,
25551,07:03:00,07:03:00,909,12,5676.45,
25551,07:05:00,07:05:00,906,13,6215.37,
25551,07:06:00,07:06:00,907,14,6600.24,
25551,07:07:00,07:07:00,924,15,6890.09,
25684,15:07:00,15:07:00,1981,1,0.27,
25684,15:09:00,15:09:00,1239,2,732.99,
25684,15:10:00,15:10:00,1141,3,1221.36,
25684,15:13:00,15:13:00,1139,4,1694.14,
25684,15:15:00,15:15:00,1115,5,2425.03,
25684,15:17:00,15:17:00,1113,6,2793.73,
25684,15:19:00,15:19:00,1125,7,3307.32,
25684,15:21:00,15:21:00,1123,8,3725.53,
25684,15:22:00,15:22:00,858,9,4233.45,
25684,15:24:00,15:24:00,859,10,4622.21,
25684,15:26:00,15:26:00,908,11,5104.64,
25684,15:28:00,15:28:00,909,12,5676.45,
25684,15:29:00,15:29:00,906,13,6215.37,
25684,15:30:00,15:30:00,907,14,6600.24,
25684,15:32:00,15:32:00,924,15,6890.09,
26007,19:31:00,19:31:00,1981,1,0.27,
26007,19:33:00,19:33:00,1239,2,732.99,
26007,19:34:00,19:34:00,1141,3,1221.36,
26007,19:37:00,19:37:00,1139,4,1694.14,
26007,19:39:00,19:39:00,1115,5,2425.03,
26007,19:41:00,19:41:00,1113,6,2793.73,
26007,19:42:00,19:42:00,1125,7,3307.32,
26007,19:44:00,19:44:00,1123,8,3725.53,
26007,19:46:00,19:46:00,858,9,4233.45,
26007,19:47:00,19:47:00,859,10,4622.21,
26007,19:49:00,19:49:00,908,11,5104.64,
26007,19:51:00,19:51:00,909,12,5676.45,
26007,19:52:00,19:52:00,906,13,6215.37,
26007,19:53:00,19:53:00,907,14,6600.24,
26007,19:55:00,19:55:00,924,15,6890.09,
26021,12:27:00,12:27:00,1981,1,0.27,
26021,12:29:00,12:29:00,1239,2,732.99,
26021,12:30:00,12:30:00,1141,3,1221.36,
26021,12:32:00,12:32:00,1139,4,1694.14,
26021,12:35:00,12:35:00,1115,5,2425.03,
26021,12:36:00,12:36:00,1113,6,2793.73,
26021,12:38:00,12:38:00,1125,7,3307.32,
26021,12:39:00,12:39:00,1123,8,3725.53,
26021,12:41:00,12:41:00,858,9,4233.45,
26021,12:42:00,12:42:00,859,10,4622.21,
26021,12:44:00,12:44:00,908,11,5104.64,
26021,12:46:00,12:46:00,909,12,5676.45,
26021,12:47:00,12:47:00,906,13,6215.37,
26021,12:48:00,12:48:00,907,14,6600.24,
26021,12:50:00,12:50:00,924,15,6890.09,
26247,16:20:00,16:20:00,1981,1,0.27,
26247,16:22:00,16:22:00,1239,2,732.99,
26247,16:23:00,16:23:00,1141,3,1221.36,
26247,16:25:00,16:25:00,1139,4,1694.14,
26247,16:28:00,16:28:00,1115,5,2425.03,
26247,16:29:00,16:29:00,1113,6,2793.73,
26247,16:31:00,16:31:00,1125,7,3307.32,
26247,16:32:00,16:32:00,1123,8,3725.53,
26247,16:34:00,16:34:00,858,9,4233.45,
26247,16:35:00,16:35:00,859,10,4622.21,
26247,16:37:00,16:37:00,908,11,5104.64,
26247,16:39:00,16:39:00,909,12,5676.45,
26247,16:40:00,16:40:00,906,13,6215.37,
26247,16:41:00,16:41:00,907,14,6600.24,
26247,16:43:00,16:43:00,924,15,6890.09,
26277,14:32:00,14:32:00,1981,1,0.27,
26277,14:34:00,14:34:00,1239,2,732.99,
26277,14:35:00,14:35:00,1141,3,1221.36,
26277,14:37:00,14:37:00,1139,4,1694.14,
26277,14:40:00,14:40:00,1115,5,2425.03,
26277,14:41:00,14:41:00,1113,6,2793.73,
26277,14:43:00,14:43:00,1125,7,3307.32,
26277,14:44:00,14:44:00,1123,8,3725.53,
26277,14:46:00,14:46:00,858,9,4233.45,
26277,14:47:00,14:47:00,859,10,4622.21,
26277,14:49:00,14:49:00,908,11,5104.64,
26277,14:51:00,14:51:00,909,12,5676.45,
26277,14:52:00,14:52:00,906,13,6215.37,
26277,14:53:00,14:53:00,907,14,6600.24,
26277,14:55:00,14:55:00,924,15,6890.09,
26306,11:53:00,11:53:00,1981,1,0.27,
26306,11:55:00,11:55:00,1239,2,732.99,
26306,11:56:00,11:56:00,1141,3,1221.36,
26306,11:58:00,11:58:00,1139,4,1694.14,
26306,12:01:00,12:01:00,1115,5,2425.03,
26306,12:03:00,12:03:00,1113,6,2793.73,
26306,12:04:00,12:04:00,1125,7,3307.32,
26306,12:06:00,12:06:00,1123,8,3725.53,
26306,12:08:00,12:08:00,858,9,4233.45,
26306,12:09:00,12:09:00,859,10,4622.21,
26306,12:11:00,12:11:00,908,11,5104.64,
26306,12:13:00,12:13:00,909,12,5676.45,
26306,12:14:00,12:14:00,906,13,6215.37,
26306,12:15:00,12:15:00,907,14,6600.24,
26306,12:17:00,12:17:00,924,15,6890.09,
26529,19:03:00,19:03:00,1981,1,0.27,
26529,19:05:00,19:05:00,1239,2,732.99,
26529,19:06:00,19:06:00,1141,3,1221.36,
26529,19:09:00,19:09:00,1139,4,1694.14,
26529,19:11:00,19:11:00,1115,5,2425.03,
26529,19:13:00,19:13:00,1113,6,2793.73,
26529,19:14:00,19:14:00,1125,7,3307.32,
26529,19:16:00,19:16:00,1123,8,3725.53,
26529,19:18:00,19:18:00,858,9,4233.45,
26529,19:19:00,19:19:00,859,10,4622.21,
26529,19:21:00,19:21:00,908,11,5104.64,
26529,19:23:00,19:23:00,909,12,5676.45,
26529,19:24:00,19:24:00,906,13,6215.37,
26529,19:25:00,19:25:00,907,14,6600.24,
26529,19:27:00,19:27:00,924,15,6890.09,
26603,13:32:00,13:32:00,1981,1,0.27,
26603,13:34:00,13:34:00,1239,2,732.99,
26603,13:35:00,13:35:00,1141,3,1221.36,
26603,13:37:00,13:37:00,1139,4,1694.14,
26603,13:40:00,13:40:00,1115,5,2425.03,
26603,13:41:00,13:41:00,1113,6,2793.73,
26603,13:43:00,13:43:00,1125,7,3307.32,
26603,13:44:00,13:44:00,1123,8,3725.53,
26603,13:46:00,13:46:00,858,9,4233.45,
26603,13:47:00,13:47:00,859,10,4622.21,
26603,13:49:00,13:49:00,908,11,5104.64,
26603,13:51:00,13:51:00,909,12,5676.45,
26603,13:52:00,13:52:00,906,13,6215.37,
26603,13:53:00,13:53:00,907,14,6600.24,
26603,13:55:00,13:55:00,924,15,6890.09,
26606,10:59:00,10:59:00,1981,1,0.27,
26606,11:01:00,11:01:00,1239,2,732.99,
26606,11:02:00,11:02:00,1141,3,1221.36,
26606,11:04:00,11:04:00,1139,4,1694.14,
26606,11:07:00,11:07:00,1115,5,2425.03,
26606,11:09:00,11:09:00,1113,6,2793.73,
26606,11:10:00,11:10:00,1125,7,3307.32,
26606,11:12:00,11:12:00,1123,8,3725.53,
26606,11:14:00,11:14:00,858,9,4233.45,
26606,11:15:00,11:15:00,859,10,4622.21,
26606,11:17:00,11:17:00,908,11,5104.64,
26606,11:19:00,11:19:00,909,12,5676.45,
26606,11:20:00,11:20:00,906,13,6215.37,
26606,11:21:00,11:21:00,907,14,6600.24,
26606,11:23:00,11:23:00,924,15,6890.09,
26647,07:43:00,07:43:00,1981,1,0.27,
26647,07:45:00,07:45:00,1239,2,732.99,
26647,07:46:00,07:46:00,1141,3,1221.36,
26647,07:48:00,07:48:00,1139,4,1694.14,
26647,07:50:00,07:50:00,1115,5,2425.03,
26647,07:51:00,07:51:00,1113,6,2793.73,
26647,07:53:00,07:53:00,1125,7,3307.32,
26647,07:54:00,07:54:00,1123,8,3725.53,
26647,07:55:00,07:55:00,858,9,4233.45,
26647,07:56:00,07:56:00,859,10,4622.21,
26647,07:57:00,07:57:00,908,11,5104.64,
26647,07:59:00,07:59:00,909,12,5676.45,
26647,08:00:00,08:00:00,906,13,6215.37,
26647,08:01:00,08:01:00,907,14,6600.24,
26647,08:03:00,08:03:00,924,15,6890.09,
26659,09:55:00,09:55:00,1981,1,0.27,
26659,09:57:00,09:57:00,1239,2,732.99,
26659,09:58:00,09:58:00,1141,3,1221.36,
26659,10:00:00,10:00:00,1139,4,1694.14,
26659,10:02:00,10:02:00,1115,5,2425.03,
26659,10:04:00,10:04:00,1113,6,2793.73,
26659,10:05:00,10:05:00,1125,7,3307.32,
26659,10:07:00,10:07:00,1123,8,3725.53,
26659,10:08:00,10:08:00,858,9,4233.45,
26659,10:10:00,10:10:00,859,10,4622.21,
26659,10:11:00,10:11:00,908,11,5104.64,
26659,10:13:00,10:13:00,909,12,5676.45,
26659,10:14:00,10:14:00,906,13,6215.37,
26659,10:15:00,10:15:00,907,14,6600.24,
26659,10:17:00,10:17:00,924,15,6890.09,
26818,17:12:00,17:12:00,1981,1,0.27,
26818,17:14:00,17:14:00,1239,2,732.99,
26818,17:15:00,17:15:00,1141,3,1221.36,
26818,17:17:00,17:17:00,1139,4,1694.14,
26818,17:20:00,17:20:00,1115,5,2425.03,
26818,17:21:00,17:21:00,1113,6,2793.73,
26818,17:23:00,17:23:00,1125,7,3307.32,
26818,17:24:00,17:24:00,1123,8,3725.53,
26818,17:26:00,17:26:00,858,9,4233.45,
26818,17:27:00,17:27:00,859,10,4622.21,
26818,17:29:00,17:29:00,908,11,5104.64,
26818,17:31:00,17:31:00,909,12,5676.45,
26818,17:32:00,17:32:00,906,13,6215.37,
26818,17:33:00,17:33:00,907,14,6600.24,
26818,17:35:00,17:35:00,924,15,6890.09,
27007,14:03:00,14:03:00,1981,1,0.27,
27007,14:05:00,14:05:00,1239,2,732.99,
27007,14:06:00,14:06:00,1141,3,1221.36,
27007,14:08:00,14:08:00,1139,4,1694.14,
27007,14:11:00,14:11:00,1115,5,2425.03,
27007,14:13:00,14:13:00,1113,6,2793.73,
27007,14:14:00,14:14:00,1125,7,3307.32,
27007,14:16:00,14:16:00,1123,8,3725.53,
27007,14:18:00,14:18:00,858,9,4233.45,
27007,14:19:00,14:19:00,859,10,4622.21,
27007,14:21:00,14:21:00,908,11,5104.64,
27007,14:23:00,14:23:00,909,12,5676.45,
27007,14:24:00,14:24:00,906,13,6215.37,
27007,14:25:00,14:25:00,907,14,6600.24,
27007,14:27:00,14:27:00,924,15,6890.09,
27063,15:28:00,15:28:00,1981,1,0.27,
27063,15:30:00,15:30:00,1239,2,732.99,
27063,15:31:00,15:31:00,1141,3,1221.36,
27063,15:33:00,15:33:00,1139,4,1694.14,
27063,15:36:00,15:36:00,1115,5,2425.03,
27063,15:37:00,15:37:00,1113,6,2793.73,
27063,15:39:00,15:39:00,1125,7,3307.32,
27063,15:40:00,15:40:00,1123,8,3725.53,
27063,15:42:00,15:42:00,858,9,4233.45,
27063,15:43:00,15:43:00,859,10,4622.21,
27063,15:45:00,15:45:00,908,11,5104.64,
27063,15:47:00,15:47:00,909,12,5676.45,
27063,15:48:00,15:48:00,906,13,6215.37,
27063,15:49:00,15:49:00,907,14,6600.24,
27063,15:51:00,15:51:00,924,15,6890.09,
27091,20:08:00,20:08:00,1981,1,0.27,
27091,20:10:00,20:10:00,1239,2,732.99,
27091,20:11:00,20:11:00,1141,3,1221.36,
27091,20:13:00,20:13:00,1139,4,1694.14,
27091,20:15:00,20:15:00,1115,5,2425.03,
27091,20:17:00,20:17:00,1113,6,2793.73,
27091,20:18:00,20:18:00,1125,7,3307.32,
27091,20:20:00,20:20:00,1123,8,3725.53,
27091,20:21:00,20:21:00,858,9,4233.45,
27091,20:22:00,20:22:00,859,10,4622.21,
27091,20:24:00,20:24:00,908,11,5104.64,
27091,20:26:00,20:26:00,909,12,5676.45,
27091,20:27:00,20:27:00,906,13,6215.37,
27091,20:28:00,20:28:00,907,14,6600.24,
27091,20:30:00,20:30:00,924,15,6890.09,
27124,21:29:00,21:29:00,1981,1,0.27,
27124,21:31:00,21:31:00,1239,2,732.99,
27124,21:32:00,21:32:00,1141,3,1221.36,
27124,21:34:00,21:34:00,1139,4,1694.14,
27124,21:37:00,21:37:00,1115,5,2425.03,
27124,21:38:00,21:38:00,1113,6,2793.73,
27124,21:39:00,21:39:00,1125,7,3307.32,
27124,21:41:00,21:41:00,1123,8,3725.53,
27124,21:42:00,21:42:00,858,9,4233.45,
27124,21:43:00,21:43:00,859,10,4622.21,
27124,21:45:00,21:45:00,908,11,5104.64,
27124,21:47:00,21:47:00,909,12,5676.45,
27124,21:48:00,21:48:00,906,13,6215.37,
27124,21:49:00,21:49:00,907,14,6600.24,
27124,21:51:00,21:51:00,924,15,6890.09,
27267,09:18:00,09:18:00,1981,1,0.27,
27267,09:20:00,09:20:00,1239,2,732.99,
27267,09:21:00,09:21:00,1141,3,1221.36,
27267,09:23:00,09:23:00,1139,4,1694.14,
27267,09:25:00,09:25:00,1115,5,2425.03,
27267,09:27:00,09:27:00,1113,6,2793.73,
27267,09:28:00,09:28:00,1125,7,3307.32,
27267,09:30:00,09:30:00,1123,8,3725.53,
27267,09:31:00,09:31:00,858,9,4233.45,
27267,09:33:00,09:33:00,859,10,4622.21,
27267,09:34:00,09:34:00,908,11,5104.64,
27267,09:36:00,09:36:00,909,12,5676.45,
27267,09:37:00,09:37:00,906,13,6215.37,
27267,09:38:00,09:38:00,907,14,6600.24,
27267,09:40:00,09:40:00,924,15,6890.09,
27275,13:47:00,13:47:00,1981,1,0.27,
27275,13:49:00,13:49:00,1239,2,732.99,
27275,13:50:00,13:50:00,1141,3,1221.36,
27275,13:52:00,13:52:00,1139,4,1694.14,
27275,13:55:00,13:55:00,1115,5,2425.03,
27275,13:56:00,13:56:00,1113,6,2793.73,
27275,13:58:00,13:58:00,1125,7,3307.32,
27275,13:59:00,13:59:00,1123,8,3725.53,
27275,14:01:00,14:01:00,858,9,4233.45,
27275,14:02:00,14:02:00,859,10,4622.21,
27275,14:04:00,14:04:00,908,11,5104.64,
27275,14:06:00,14:06:00,909,12,5676.45,
27275,14:07:00,14:07:00,906,13,6215.37,
27275,14:08:00,14:08:00,907,14,6600.24,
27275,14:10:00,14:10:00,924,15,6890.09,
27397,08:39:00,08:39:00,1981,1,0.27,
27397,08:41:00,08:41:00,1239,2,732.99,
27397,08:42:00,08:42:00,1141,3,1221.36,
27397,08:44:00,08:44:00,1139,4,1694.14,
27397,08:46:00,08:46:00,1115,5,2425.03,
27397,08:48:00,08:48:00,1113,6,2793.73,
27397,08:49:00,08:49:00,1125,7,3307.32,
27397,08:51:00,08:51:00,1123,8,3725.53,
27397,08:52:00,08:52:00,858,9,4233.45,
27397,08:54:00,08:54:00,859,10,4622.21,
27397,08:55:00,08:55:00,908,11,5104.64,
27397,08:57:00,08:57:00,909,12,5676.45,
27397,08:58:00,08:58:00,906,13,6215.37,
27397,08:59:00,08:59:00,907,14,6600.24,
27397,09:01:00,09:01:00,924,15,6890.09,
27493,12:53:00,12:53:00,1981,1,0.27,
27493,12:55:00,12:55:00,1239,2,732.99,
27493,12:56:00,12:56:00,1141,3,1221.36,
27493,12:58:00,12:58:00,1139,4,1694.14,
27493,13:01:00,13:01:00,1115,5,2425.03,
27493,13:02:00,13:02:00,1113,6,2793.73,
27493,13:04:00,13:04:00,1125,7,3307.32,
27493,13:05:00,13:05:00,1123,8,3725.53,
27493,13:07:00,13:07:00,858,9,4233.45,
27493,13:08:00,13:08:00,859,10,4622.21,
27493,13:10:00,13:10:00,908,11,5104.64,
27493,13:12:00,13:12:00,909,12,5676.45,
27493,13:13:00,13:13:00,906,13,6215.37,
27493,13:14:00,13:14:00,907,14,6600.24,
27493,13:16:00,13:16:00,924,15,6890.09,
27557,14:16:00,14:16:00,1981,1,0.27,
27557,14:18:00,14:18:00,1239,2,732.99,
27557,14:19:00,14:19:00,1141,3,1221.36,
27557,14:21:00,14:21:00,1139,4,1694.14,
27557,14:24:00,14:24:00,1115,5,2425.03,
27557,14:26:00,14:26:00,1113,6,2793.73,
27557,14:27:00,14:27:00,1125,7,3307.32,
27557,14:29:00,14:29:00,1123,8,3725.53,
27557,14:31:00,14:31:00,858,9,4233.45,
27557,14:32:00,14:32:00,859,10,4622.21,
27557,14:34:00,14:34:00,908,11,5104.64,
27557,14:36:00,14:36:00,909,12,5676.45,
27557,14:37:00,14:37:00,906,13,6215.37,
27557,14:38:00,14:38:00,907,14,6600.24,
27557,14:40:00,14:40:00,924,15,6890.09,
27567,12:58:00,12:58:00,1981,1,0.27,
27567,13:00:00,13:00:00,1239,2,732.99,
27567,13:01:00,13:01:00,1141,3,1221.36,
27567,13:03:00,13:03:00,1139,4,1694.14,
27567,13:06:00,13:06:00,1115,5,2425.03,
27567,13:08:00,13:08:00,1113,6,2793.73,
27567,13:09:00,13:09:00,1125,7,3307.32,
27567,13:11:00,13:11:00,1123,8,3725.53,
27567,13:13:00,13:13:00,858,9,4233.45,
27567,13:14:00,13:14:00,859,10,4622.21,
27567,13:16:00,13:16:00,908,11,5104.64,
27567,13:18:00,13:18:00,909,12,5676.45,
27567,13:19:00,13:19:00,906,13,6215.37,
27567,13:20:00,13:20:00,907,14,6600.24,
27567,13:22:00,13:22:00,924,15,6890.09,
27758,19:45:00,19:45:00,1981,1,0.27,
27758,19:47:00,19:47:00,1239,2,732.99,
27758,19:48:00,19:48:00,1141,3,1221.36,
27758,19:51:00,19:51:00,1139,4,1694.14,
27758,19:53:00,19:53:00,1115,5,2425.03,
27758,19:55:00,19:55:00,1113,6,2793.73,
27758,19:56:00,19:56:00,1125,7,3307.32,
27758,19:58:00,19:58:00,1123,8,3725.53,
27758,20:00:00,20:00:00,858,9,4233.45,
27758,20:01:00,20:01:00,859,10,4622.21,
27758,20:03:00,20:03:00,908,11,5104.64,
27758,20:05:00,20:05:00,909,12,5676.45,
27758,20:06:00,20:06:00,906,13,6215.37,
27758,20:07:00,20:07:00,907,14,6600.24,
27758,20:09:00,20:09:00,924,15,6890.09,
27949,17:25:00,17:25:00,1981,1,0.27,
27949,17:27:00,17:27:00,1239,2,732.99,
27949,17:28:00,17:28:00,1141,3,1221.36,
27949,17:30:00,17:30:00,1139,4,1694.14,
27949,17:33:00,17:33:00,1115,5,2425.03,
27949,17:34:00,17:34:00,1113,6,2793.73,
27949,17:36:00,17:36:00,1125,7,3307.32,
27949,17:37:00,17:37:00,1123,8,3725.53,
27949,17:39:00,17:39:00,858,9,4233.45,
27949,17:40:00,17:40:00,859,10,4622.21,
27949,17:42:00,17:42:00,908,11,5104.64,
27949,17:44:00,17:44:00,909,12,5676.45,
27949,17:45:00,17:45:00,906,13,6215.37,
27949,17:46:00,17:46:00,907,14,6600.24,
27949,17:48:00,17:48:00,924,15,6890.09,
28060,17:59:00,17:59:00,1981,1,0.27,
28060,18:01:00,18:01:00,1239,2,732.99,
28060,18:03:00,18:03:00,1141,3,1221.36,
28060,18:05:00,18:05:00,1139,4,1694.14,
28060,18:08:00,18:08:00,1115,5,2425.03,
28060,18:09:00,18:09:00,1113,6,2793.73,
28060,18:10:00,18:10:00,1125,7,3307.32,
28060,18:12:00,18:12:00,1123,8,3725.53,
28060,18:14:00,18:14:00,858,9,4233.45,
28060,18:15:00,18:15:00,859,10,4622.21,
28060,18:17:00,18:17:00,908,11,5104.64,
28060,18:19:00,18:19:00,909,12,5676.45,
28060,18:21:00,18:21:00,906,13,6215.37,
28060,18:21:00,18:21:00,907,14,6600.24,
28060,18:23:00,18:23:00,924,15,6890.09,
28129,12:01:00,12:01:00,1981,1,0.27,
28129,12:03:00,12:03:00,1239,2,732.99,
28129,12:04:00,12:04:00,1141,3,1221.36,
28129,12:06:00,12:06:00,1139,4,1694.14,
28129,12:09:00,12:09:00,1115,5,2425.03,
28129,12:10:00,12:10:00,1113,6,2793.73,
28129,12:12:00,12:12:00,1125,7,3307.32,
28129,12:13:00,12:13:00,1123,8,3725.53,
28129,12:15:00,12:15:00,858,9,4233.45,
28129,12:16:00,12:16:00,859,10,4622.21,
28129,12:18:00,12:18:00,908,11,5104.64,
28129,12:20:00,12:20:00,909,12,5676.45,
28129,12:21:00,12:21:00,906,13,6215.37,
28129,12:22:00,12:22:00,907,14,6600.24,
28129,12:24:00,12:24:00,924,15,6890.09,
28233,13:06:00,13:06:00,1981,1,0.27,
28233,13:08:00,13:08:00,1239,2,732.99,
28233,13:09:00,13:09:00,1141,3,1221.36,
28233,13:11:00,13:11:00,1139,4,1694.14,
28233,13:14:00,13:14:00,1115,5,2425.03,
28233,13:15:00,13:15:00,1113,6,2793.73,
28233,13:17:00,13:17:00,1125,7,3307.32,
28233,13:18:00,13:18:00,1123,8,3725.53,
28233,13:20:00,13:20:00,858,9,4233.45,
28233,13:21:00,13:21:00,859,10,4622.21,
28233,13:23:00,13:23:00,908,11,5104.64,
28233,13:25:00,13:25:00,909,12,5676.45,
28233,13:26:00,13:26:00,906,13,6215.37,
28233,13:27:00,13:27:00,907,14,6600.24,
28233,13:29:00,13:29:00,924,15,6890.09,
28764,14:32:00,14:32:00,1981,1,0.27,
28764,14:34:00,14:34:00,1239,2,732.99,
28764,14:35:00,14:35:00,1141,3,1221.36,
28764,14:37:00,14:37:00,1139,4,1694.14,
28764,14:40:00,14:40:00,1115,5,2425.03,
28764,14:41:00,14:41:00,1113,6,2793.73,
28764,14:43:00,14:43:00,1125,7,3307.32,
28764,14:44:00,14:44:00,1123,8,3725.53,
28764,14:46:00,14:46:00,858,9,4233.45,
28764,14:47:00,14:47:00,859,10,4622.21,
28764,14:49:00,14:49:00,908,11,5104.64,
28764,14:51:00,14:51:00,909,12,5676.45,
28764,14:52:00,14:52:00,906,13,6215.37,
28764,14:53:00,14:53:00,907,14,6600.24,
28764,14:55:00,14:55:00,924,15,6890.09,
29006,10:40:00,10:40:00,1981,1,0.27,
29006,10:42:00,10:42:00,1239,2,732.99,
29006,10:43:00,10:43:00,1141,3,1221.36,
29006,10:45:00,10:45:00,1139,4,1694.14,
29006,10:47:00,10:47:00,1115,5,2425.03,
29006,10:49:00,10:49:00,1113,6,2793.73,
29006,10:50:00,10:50:00,1125,7,3307.32,
29006,10:52:00,10:52:00,1123,8,3725.53,
29006,10:53:00,10:53:00,858,9,4233.45,
29006,10:55:00,10:55:00,859,10,4622.21,
29006,10:56:00,10:56:00,908,11,5104.64,
29006,10:58:00,10:58:00,909,12,5676.45,
29006,10:59:00,10:59:00,906,13,6215.37,
29006,11:00:00,11:00:00,907,14,6600.24,
29006,11:02:00,11:02:00,924,15,6890.09,
29022,10:40:00,10:40:00,1981,1,0.27,
29022,10:42:00,10:42:00,1239,2,732.99,
29022,10:43:00,10:43:00,1141,3,1221.36,
29022,10:45:00,10:45:00,1139,4,1694.14,
29022,10:47:00,10:47:00,1115,5,2425.03,
29022,10:49:00,10:49:00,1113,6,2793.73,
29022,10:50:00,10:50:00,1125,7,3307.32,
29022,10:52:00,10:52:00,1123,8,3725.53,
29022,10:53:00,10:53:00,858,9,4233.45,
29022,10:55:00,10:55:00,859,10,4622.21,
29022,10:56:00,10:56:00,908,11,5104.64,
29022,10:58:00,10:58:00,909,12,5676.45,
29022,10:59:00,10:59:00,906,13,6215.37,
29022,11:00:00,11:00:00,907,14,6600.24,
29022,11:02:00,11:02:00,924,15,6890.09,
29244,11:22:00,11:22:00,1981,1,0.27,
29244,11:24:00,11:24:00,1239,2,732.99,
29244,11:25:00,11:25:00,1141,3,1221.36,
29244,11:27:00,11:27:00,1139,4,1694.14,
29244,11:30:00,11:30:00,1115,5,2425.03,
29244,11:31:00,11:31:00,1113,6,2793.73,
29244,11:33:00,11:33:00,1125,7,3307.32,
29244,11:34:00,11:34:00,1123,8,3725.53,
29244,11:36:00,11:36:00,858,9,4233.45,
29244,11:37:00,11:37:00,859,10,4622.21,
29244,11:39:00,11:39:00,908,11,5104.64,
29244,11:41:00,11:41:00,909,12,5676.45,
29244,11:42:00,11:42:00,906,13,6215.37,
29244,11:43:00,11:43:00,907,14,6600.24,
29244,11:45:00,11:45:00,924,15,6890.09,
29297,20:27:00,20:27:00,1981,1,0.27,
29297,20:29:00,20:29:00,1239,2,732.99,
29297,20:30:00,20:30:00,1141,3,1221.36,
29297,20:32:00,20:32:00,1139,4,1694.14,
29297,20:34:00,20:34:00,1115,5,2425.03,
29297,20:36:00,20:36:00,1113,6,2793.73,
29297,20:37:00,20:37:00,1125,7,3307.32,
29297,20:39:00,20:39:00,1123,8,3725.53,
29297,20:40:00,20:40:00,858,9,4233.45,
29297,20:41:00,20:41:00,859,10,4622.21,
29297,20:43:00,20:43:00,908,11,5104.64,
29297,20:45:00,20:45:00,909,12,5676.45,
29297,20:46:00,20:46:00,906,13,6215.37,
29297,20:47:00,20:47:00,907,14,6600.24,
29297,20:49:00,20:49:00,924,15,6890.09,
29327,20:27:00,20:27:00,1981,1,0.27,
29327,20:29:00,20:29:00,1239,2,732.99,
29327,20:30:00,20:30:00,1141,3,1221.36,
29327,20:32:00,20:32:00,1139,4,1694.14,
29327,20:34:00,20:34:00,1115,5,2425.03,
29327,20:36:00,20:36:00,1113,6,2793.73,
29327,20:37:00,20:37:00,1125,7,3307.32,
29327,20:39:00,20:39:00,1123,8,3725.53,
29327,20:40:00,20:40:00,858,9,4233.45,
29327,20:41:00,20:41:00,859,10,4622.21,
29327,20:43:00,20:43:00,908,11,5104.64,
29327,20:45:00,20:45:00,909,12,5676.45,
29327,20:46:00,20:46:00,906,13,6215.37,
29327,20:47:00,20:47:00,907,14,6600.24,
29327,20:49:00,20:49:00,924,15,6890.09,
29330,11:48:00,11:48:00,1981,1,0.27,
29330,11:50:00,11:50:00,1239,2,732.99,
29330,11:51:00,11:51:00,1141,3,1221.36,
29330,11:53:00,11:53:00,1139,4,1694.14,
29330,11:56:00,11:56:00,1115,5,2425.03,
29330,11:57:00,11:57:00,1113,6,2793.73,
29330,11:59:00,11:59:00,1125,7,3307.32,
29330,12:00:00,12:00:00,1123,8,3725.53,
29330,12:02:00,12:02:00,858,9,4233.45,
29330,12:03:00,12:03:00,859,10,4622.21,
29330,12:05:00,12:05:00,908,11,5104.64,
29330,12:07:00,12:07:00,909,12,5676.45,
29330,12:08:00,12:08:00,906,13,6215.37,
29330,12:09:00,12:09:00,907,14,6600.24,
29330,12:11:00,12:11:00,924,15,6890.09,
29396,08:58:00,08:58:00,1981,1,0.27,
29396,09:00:00,09:00:00,1239,2,732.99,
29396,09:01:00,09:01:00,1141,3,1221.36,
29396,09:03:00,09:03:00,1139,4,1694.14,
29396,09:05:00,09:05:00,1115,5,2425.03,
29396,09:07:00,09:07:00,1113,6,2793.73,
29396,09:08:00,09:08:00,1125,7,3307.32,
29396,09:10:00,09:10:00,1123,8,3725.53,
29396,09:11:00,09:11:00,858,9,4233.45,
29396,09:13:00,09:13:00,859,10,4622.21,
29396,09:14:00,09:14:00,908,11,5104.64,
29396,09:16:00,09:16:00,909,12,5676.45,
29396,09:17:00,09:17:00,906,13,6215.37,
29396,09:18:00,09:18:00,907,14,6600.24,
29396,09:20:00,09:20:00,924,15,6890.09,
29553,19:15:00,19:15:00,1981,1,0.27,
29553,19:17:00,19:17:00,1239,2,732.99,
29553,19:18:00,19:18:00,1141,3,1221.36,
29553,19:20:00,19:20:00,1139,4,1694.14,
29553,19:23:00,19:23:00,1115,5,2425.03,
29553,19:24:00,19:24:00,1113,6,2793.73,
29553,19:26:00,19:26:00,1125,7,3307.32,
29553,19:27:00,19:27:00,1123,8,3725.53,
29553,19:29:00,19:29:00,858,9,4233.45,
29553,19:30:00,19:30:00,859,10,4622.21,
29553,19:32:00,19:32:00,908,11,5104.64,
29553,19:34:00,19:34:00,909,12,5676.45,
29553,19:35:00,19:35:00,906,13,6215.37,
29553,19:36:00,19:36:00,907,14,6600.24,
29553,19:38:00,19:38:00,924,15,6890.09,
29727,17:12:00,17:12:00,1981,1,0.27,
29727,17:14:00,17:14:00,1239,2,732.99,
29727,17:15:00,17:15:00,1141,3,1221.36,
29727,17:17:00,17:17:00,1139,4,1694.14,
29727,17:20:00,17:20:00,1115,5,2425.03,
29727,17:21:00,17:21:00,1113,6,2793.73,
29727,17:23:00,17:23:00,1125,7,3307.32,
29727,17:24:00,17:24:00,1123,8,3725.53,
29727,17:26:00,17:26:00,858,9,4233.45,
29727,17:27:00,17:27:00,859,10,4622.21,
29727,17:29:00,17:29:00,908,11,5104.64,
29727,17:31:00,17:31:00,909,12,5676.45,
29727,17:32:00,17:32:00,906,13,6215.37,
29727,17:33:00,17:33:00,907,14,6600.24,
29727,17:35:00,17:35:00,924,15,6890.09,
29786,15:28:00,15:28:00,1981,1,0.27,
29786,15:30:00,15:30:00,1239,2,732.99,
29786,15:31:00,15:31:00,1141,3,1221.36,
29786,15:33:00,15:33:00,1139,4,1694.14,
29786,15:36:00,15:36:00,1115,5,2425.03,
29786,15:37:00,15:37:00,1113,6,2793.73,
29786,15:39:00,15:39:00,1125,7,3307.32,
29786,15:40:00,15:40:00,1123,8,3725.53,
29786,15:42:00,15:42:00,858,9,4233.45,
29786,15:43:00,15:43:00,859,10,4622.21,
29786,15:45:00,15:45:00,908,11,5104.64,
29786,15:47:00,15:47:00,909,12,5676.45,
29786,15:48:00,15:48:00,906,13,6215.37,
29786,15:49:00,15:49:00,907,14,6600.24,
29786,15:51:00,15:51:00,924,15,6890.09,
29868,21:42:00,21:42:00,1981,1,0.27,
29868,21:44:00,21:44:00,1239,2,732.99,
29868,21:45:00,21:45:00,1141,3,1221.36,
29868,21:47:00,21:47:00,1139,4,1694.14,
29868,21:50:00,21:50:00,1115,5,2425.03,
29868,21:51:00,21:51:00,1113,6,2793.73,
29868,21:52:00,21:52:00,1125,7,3307.32,
29868,21:54:00,21:54:00,1123,8,3725.53,
29868,21:55:00,21:55:00,858,9,4233.45,
29868,21:56:00,21:56:00,859,10,4622.21,
29868,21:58:00,21:58:00,908,11,5104.64,
29868,22:00:00,22:00:00,909,12,5676.45,
29868,22:01:00,22:01:00,906,13,6215.37,
29868,22:02:00,22:02:00,907,14,6600.24,
29868,22:03:00,22:03:00,924,15,6890.09,
29932,06:30:00,06:30:00,1981,1,0.27,
29932,06:31:00,06:31:00,1239,2,732.99,
29932,06:33:00,06:33:00,1141,3,1221.36,
29932,06:35:00,06:35:00,1139,4,1694.14,
29932,06:37:00,06:37:00,1115,5,2425.03,
29932,06:37:00,06:37:00,1113,6,2793.73,
29932,06:39:00,06:39:00,1125,7,3307.32,
29932,06:40:00,06:40:00,1123,8,3725.53,
29932,06:41:00,06:41:00,858,9,4233.45,
29932,06:42:00,06:42:00,859,10,4622.21,
29932,06:44:00,06:44:00,908,11,5104.64,
29932,06:45:00,06:45:00,909,12,5676.45,
29932,06:46:00,06:46:00,906,13,6215.37,
29932,06:47:00,06:47:00,907,14,6600.24,
29932,06:49:00,06:49:00,924,15,6890.09,
29992,24:01:00,24:01:00,1981,1,0.27,
29992,24:02:00,24:02:00,1239,2,732.99,
29992,24:04:00,24:04:00,1141,3,1221.36,
29992,24:06:00,24:06:00,1139,4,1694.14,
29992,24:07:00,24:07:00,1115,5,2425.03,
29992,24:08:00,24:08:00,1113,6,2793.73,
29992,24:09:00,24:09:00,1125,7,3307.32,
29992,24:10:00,24:10:00,1123,8,3725.53,
29992,24:11:00,24:11:00,858,9,4233.45,
29992,24:12:00,24:12:00,859,10,4622.21,
29992,24:14:00,24:14:00,908,11,5104.64,
29992,24:15:00,24:15:00,909,12,5676.45,
29992,24:16:00,24:16:00,906,13,6215.37,
29992,24:17:00,24:17:00,907,14,6600.24,
29992,24:19:00,24:19:00,924,15,6890.09,
30223,21:24:00,21:24:00,1981,1,0.27,
30223,21:26:00,21:26:00,1239,2,732.99,
30223,21:27:00,21:27:00,1141,3,1221.36,
30223,21:29:00,21:29:00,1139,4,1694.14,
30223,21:31:00,21:31:00,1115,5,2425.03,
30223,21:33:00,21:33:00,1113,6,2793.73,
30223,21:34:00,21:34:00,1125,7,3307.32,
30223,21:36:00,21:36:00,1123,8,3725.53,
30223,21:37:00,21:37:00,858,9,4233.45,
30223,21:38:00,21:38:00,859,10,4622.21,
30223,21:40:00,21:40:00,908,11,5104.64,
30223,21:42:00,21:42:00,909,12,5676.45,
30223,21:43:00,21:43:00,906,13,6215.37,
30223,21:44:00,21:44:00,907,14,6600.24,
30223,21:46:00,21:46:00,924,15,6890.09,
30469,20:25:00,20:25:00,1981,1,0.27,
30469,20:27:00,20:27:00,1239,2,732.99,
30469,20:28:00,20:28:00,1141,3,1221.36,
30469,20:30:00,20:30:00,1139,4,1694.14,
30469,20:33:00,20:33:00,1115,5,2425.03,
30469,20:34:00,20:34:00,1113,6,2793.73,
30469,20:35:00,20:35:00,1125,7,3307.32,
30469,20:37:00,20:37:00,1123,8,3725.53,
30469,20:39:00,20:39:00,858,9,4233.45,
30469,20:40:00,20:40:00,859,10,4622.21,
30469,20:42:00,20:42:00,908,11,5104.64,
30469,20:44:00,20:44:00,909,12,5676.45,
30469,20:45:00,20:45:00,906,13,6215.37,
30469,20:46:00,20:46:00,907,14,6600.24,
30469,20:48:00,20:48:00,924,15,6890.09,
30651,07:12:00,07:12:00,1981,1,0.27,
30651,07:14:00,07:14:00,1239,2,732.99,
30651,07:15:00,07:15:00,1141,3,1221.36,
30651,07:17:00,07:17:00,1139,4,1694.14,
30651,07:20:00,07:20:00,1115,5,2425.03,
30651,07:21:00,07:21:00,1113,6,2793.73,
30651,07:23:00,07:23:00,1125,7,3307.32,
30651,07:24:00,07:24:00,1123,8,3725.53,
30651,07:26:00,07:26:00,858,9,4233.45,
30651,07:27:00,07:27:00,859,10,4622.21,
30651,07:29:00,07:29:00,908,11,5104.64,
30651,07:31:00,07:31:00,909,12,5676.45,
30651,07:32:00,07:32:00,906,13,6215.37,
30651,07:33:00,07:33:00,907,14,6600.24,
30651,07:35:00,07:35:00,924,15,6890.09,
30725,22:42:00,22:42:00,1981,1,0.27,
30725,22:44:00,22:44:00,1239,2,732.99,
30725,22:45:00,22:45:00,1141,3,1221.36,
30725,22:47:00,22:47:00,1139,4,1694.14,
30725,22:49:00,22:49:00,1115,5,2425.03,
30725,22:50:00,22:50:00,1113,6,2793.73,
30725,22:52:00,22:52:00,1125,7,3307.32,
30725,22:53:00,22:53:00,1123,8,3725.53,
30725,22:54:00,22:54:00,858,9,4233.45,
30725,22:55:00,22:55:00,859,10,4622.21,
30725,22:56:00,22:56:00,908,11,5104.64,
30725,22:58:00,22:58:00,909,12,5676.45,
30725,22:59:00,22:59:00,906,13,6215.37,
30725,23:00:00,23:00:00,907,14,6600.24,
30725,23:02:00,23:02:00,924,15,6890.09,
30729,11:35:00,11:35:00,1981,1,0.27,
30729,11:37:00,11:37:00,1239,2,732.99,
30729,11:38:00,11:38:00,1141,3,1221.36,
30729,11:40:00,11:40:00,1139,4,1694.14,
30729,11:43:00,11:43:00,1115,5,2425.03,
30729,11:44:00,11:44:00,1113,6,2793.73,
30729,11:46:00,11:46:00,1125,7,3307.32,
30729,11:47:00,11:47:00,1123,8,3725.53,
30729,11:49:00,11:49:00,858,9,4233.45,
30729,11:50:00,11:50:00,859,10,4622.21,
30729,11:52:00,11:52:00,908,11,5104.64,
30729,11:54:00,11:54:00,909,12,5676.45,
30729,11:55:00,11:55:00,906,13,6215.37,
30729,11:56:00,11:56:00,907,14,6600.24,
30729,11:58:00,11:58:00,924,15,6890.09,
30764,11:40:00,11:40:00,1981,1,0.27,
30764,11:42:00,11:42:00,1239,2,732.99,
30764,11:43:00,11:43:00,1141,3,1221.36,
30764,11:45:00,11:45:00,1139,4,1694.14,
30764,11:48:00,11:48:00,1115,5,2425.03,
30764,11:50:00,11:50:00,1113,6,2793.73,
30764,11:51:00,11:51:00,1125,7,3307.32,
30764,11:53:00,11:53:00,1123,8,3725.53,
30764,11:55:00,11:55:00,858,9,4233.45,
30764,11:56:00,11:56:00,859,10,4622.21,
30764,11:58:00,11:58:00,908,11,5104.64,
30764,12:00:00,12:00:00,909,12,5676.45,
30764,12:01:00,12:01:00,906,13,6215.37,
30764,12:02:00,12:02:00,907,14,6600.24,
30764,12:04:00,12:04:00,924,15,6890.09,
30880,16:46:00,16:46:00,1981,1,0.27,
30880,16:48:00,16:48:00,1239,2,732.99,
30880,16:49:00,16:49:00,1141,3,1221.36,
30880,16:51:00,16:51:00,1139,4,1694.14,
30880,16:54:00,16:54:00,1115,5,2425.03,
30880,16:55:00,16:55:00,1113,6,2793.73,
30880,16:57:00,16:57:00,1125,7,3307.32,
30880,16:58:00,16:58:00,1123,8,3725.53,
30880,17:00:00,17:00:00,858,9,4233.45,
30880,17:01:00,17:01:00,859,10,4622.21,
30880,17:03:00,17:03:00,908,11,5104.64,
30880,17:05:00,17:05:00,909,12,5676.45,
30880,17:06:00,17:06:00,906,13,6215.37,
30880,17:07:00,17:07:00,907,14,6600.24,
30880,17:09:00,17:09:00,924,15,6890.09,
30932,12:06:00,12:06:00,1981,1,0.27,
30932,12:08:00,12:08:00,1239,2,732.99,
30932,12:09:00,12:09:00,1141,3,1221.36,
30932,12:11:00,12:11:00,1139,4,1694.14,
30932,12:14:00,12:14:00,1115,5,2425.03,
30932,12:16:00,12:16:00,1113,6,2793.73,
30932,12:17:00,12:17:00,1125,7,3307.32,
30932,12:19:00,12:19:00,1123,8,3725.53,
30932,12:21:00,12:21:00,858,9,4233.45,
30932,12:22:00,12:22:00,859,10,4622.21,
30932,12:24:00,12:24:00,908,11,5104.64,
30932,12:26:00,12:26:00,909,12,5676.45,
30932,12:27:00,12:27:00,906,13,6215.37,
30932,12:28:00,12:28:00,907,14,6600.24,
30932,12:30:00,12:30:00,924,15,6890.09,
31253,14:17:00,14:17:00,1981,1,0.27,
31253,14:19:00,14:19:00,1239,2,732.99,
31253,14:20:00,14:20:00,1141,3,1221.36,
31253,14:22:00,14:22:00,1139,4,1694.14,
31253,14:25:00,14:25:00,1115,5,2425.03,
31253,14:26:00,14:26:00,1113,6,2793.73,
31253,14:28:00,14:28:00,1125,7,3307.32,
31253,14:29:00,14:29:00,1123,8,3725.53,
31253,14:31:00,14:31:00,858,9,4233.45,
31253,14:32:00,14:32:00,859,10,4622.21,
31253,14:34:00,14:34:00,908,11,5104.64,
31253,14:36:00,14:36:00,909,12,5676.45,
31253,14:37:00,14:37:00,906,13,6215.37,
31253,14:38:00,14:38:00,907,14,6600.24,
31253,14:40:00,14:40:00,924,15,6890.09,
31320,13:32:00,13:32:00,1981,1,0.27,
31320,13:34:00,13:34:00,1239,2,732.99,
31320,13:35:00,13:35:00,1141,3,1221.36,
31320,13:37:00,13:37:00,1139,4,1694.14,
31320,13:40:00,13:40:00,1115,5,2425.03,
31320,13:41:00,13:41:00,1113,6,2793.73,
31320,13:43:00,13:43:00,1125,7,3307.32,
31320,13:44:00,13:44:00,1123,8,3725.53,
31320,13:46:00,13:46:00,858,9,4233.45,
31320,13:47:00,13:47:00,859,10,4622.21,
31320,13:49:00,13:49:00,908,11,5104.64,
31320,13:51:00,13:51:00,909,12,5676.45,
31320,13:52:00,13:52:00,906,13,6215.37,
31320,13:53:00,13:53:00,907,14,6600.24,
31320,13:55:00,13:55:00,924,15,6890.09,
31335,09:03:00,09:03:00,1981,1,0.27,
31335,09:05:00,09:05:00,1239,2,732.99,
31335,09:06:00,09:06:00,1141,3,1221.36,
31335,09:09:00,09:09:00,1139,4,1694.14,
31335,09:11:00,09:11:00,1115,5,2425.03,
31335,09:13:00,09:13:00,1113,6,2793.73,
31335,09:14:00,09:14:00,1125,7,3307.32,
31335,09:16:00,09:16:00,1123,8,3725.53,
31335,09:18:00,09:18:00,858,9,4233.45,
31335,09:19:00,09:19:00,859,10,4622.21,
31335,09:21:00,09:21:00,908,11,5104.64,
31335,09:23:00,09:23:00,909,12,5676.45,
31335,09:24:00,09:24:00,906,13,6215.37,
31335,09:25:00,09:25:00,907,14,6600.24,
31335,09:27:00,09:27:00,924,15,6890.09,
31339,17:25:00,17:25:00,1981,1,0.27,
31339,17:27:00,17:27:00,1239,2,732.99,
31339,17:28:00,17:28:00,1141,3,1221.36,
31339,17:30:00,17:30:00,1139,4,1694.14,
31339,17:33:00,17:33:00,1115,5,2425.03,
31339,17:34:00,17:34:00,1113,6,2793.73,
31339,17:36:00,17:36:00,1125,7,3307.32,
31339,17:37:00,17:37:00,1123,8,3725.53,
31339,17:39:00,17:39:00,858,9,4233.45,
31339,17:40:00,17:40:00,859,10,4622.21,
31339,17:42:00,17:42:00,908,11,5104.64,
31339,17:44:00,17:44:00,909,12,5676.45,
31339,17:45:00,17:45:00,906,13,6215.37,
31339,17:46:00,17:46:00,907,14,6600.24,
31339,17:48:00,17:48:00,924,15,6890.09,
31450,15:41:00,15:41:00,1981,1,0.27,
31450,15:43:00,15:43:00,1239,2,732.99,
31450,15:44:00,15:44:00,1141,3,1221.36,
31450,15:46:00,15:46:00,1139,4,1694.14,
31450,15:49:00,15:49:00,1115,5,2425.03,
31450,15:50:00,15:50:00,1113,6,2793.73,
31450,15:52:00,15:52:00,1125,7,3307.32,
31450,15:53:00,15:53:00,1123,8,3725.53,
31450,15:55:00,15:55:00,858,9,4233.45,
31450,15:56:00,15:56:00,859,10,4622.21,
31450,15:58:00,15:58:00,908,11,5104.64,
31450,16:00:00,16:00:00,909,12,5676.45,
31450,16:01:00,16:01:00,906,13,6215.37,
31450,16:02:00,16:02:00,907,14,6600.24,
31450,16:04:00,16:04:00,924,15,6890.09,
31483,23:00:00,23:00:00,1981,1,0.27,
31483,23:02:00,23:02:00,1239,2,732.99,
31483,23:03:00,23:03:00,1141,3,1221.36,
31483,23:05:00,23:05:00,1139,4,1694.14,
31483,23:07:00,23:07:00,1115,5,2425.03,
31483,23:08:00,23:08:00,1113,6,2793.73,
31483,23:09:00,23:09:00,1125,7,3307.32,
31483,23:10:00,23:10:00,1123,8,3725.53,
31483,23:11:00,23:11:00,858,9,4233.45,
31483,23:12:00,23:12:00,859,10,4622.21,
31483,23:14:00,23:14:00,908,11,5104.64,
31483,23:15:00,23:15:00,909,12,5676.45,
31483,23:16:00,23:16:00,906,13,6215.37,
31483,23:17:00,23:17:00,907,14,6600.24,
31483,23:19:00,23:19:00,924,15,6890.09,
31580,15:15:00,15:15:00,1981,1,0.27,
31580,15:17:00,15:17:00,1239,2,732.99,
31580,15:18:00,15:18:00,1141,3,1221.36,
31580,15:20:00,15:20:00,1139,4,1694.14,
31580,15:23:00,15:23:00,1115,5,2425.03,
31580,15:24:00,15:24:00,1113,6,2793.73,
31580,15:26:00,15:26:00,1125,7,3307.32,
31580,15:27:00,15:27:00,1123,8,3725.53,
31580,15:29:00,15:29:00,858,9,4233.45,
31580,15:30:00,15:30:00,859,10,4622.21,
31580,15:32:00,15:32:00,908,11,5104.64,
31580,15:34:00,15:34:00,909,12,5676.45,
31580,15:35:00,15:35:00,906,13,6215.37,
31580,15:36:00,15:36:00,907,14,6600.24,
31580,15:38:00,15:38:00,924,15,6890.09,
10077,10:08:00,10:08:00,921,1,225.01,
10077,10:09:00,10:09:00,917,2,583.39,
10077,10:11:00,10:11:00,916,3,1304.76,
10077,10:13:00,10:13:00,872,4,1825.93,
10077,10:15:00,10:15:00,864,5,2364.66,
10077,10:16:00,10:16:00,1117,6,2796.35,
10077,10:18:00,10:18:00,150408,7,3286.84,
10077,10:19:00,10:19:00,1116,8,3710.3,
10077,10:20:00,10:20:00,1112,9,4088.83,
10077,10:23:00,10:23:00,1138,10,5075.15,
10077,10:25:00,10:25:00,1140,11,5542.52,
10077,10:26:00,10:26:00,1237,12,5929.55,
10077,10:27:00,10:27:00,1236,13,6258.61,
10077,10:28:00,10:28:00,1772,14,6561.25,
10077,10:30:00,10:30:00,1333,15,6948.4,
10077,10:32:00,10:32:00,1280,16,7435.27,
10077,10:33:00,10:33:00,1627,17,7804.16,
10077,10:34:00,10:34:00,1632,18,8077.83,
10187,06:31:00,06:31:00,921,1,225.01,
10187,06:32:00,06:32:00,917,2,583.39,
10187,06:34:00,06:34:00,916,3,1304.76,
10187,06:35:00,06:35:00,872,4,1825.93,
10187,06:37:00,06:37:00,864,5,2364.66,
10187,06:38:00,06:38:00,1117,6,2796.35,
10187,06:39:00,06:39:00,150408,7,3286.84,
10187,06:41:00,06:41:00,1116,8,3710.3,
10187,06:42:00,06:42:00,1112,9,4088.83,
10187,06:44:00,06:44:00,1138,10,5075.15,
10187,06:46:00,06:46:00,1140,11,5542.52,
10187,06:48:00,06:48:00,1237,12,5929.55,
10187,06:49:00,06:49:00,1236,13,6258.61,
10187,06:50:00,06:50:00,1772,14,6561.25,
10187,06:51:00,06:51:00,1333,15,6948.4,
10187,06:53:00,06:53:00,1280,16,7435.27,
10187,06:54:00,06:54:00,1627,17,7804.16,
10187,06:55:00,06:55:00,1632,18,8077.83,
10208,10:23:00,10:23:00,921,1,225.01,
10208,10:24:00,10:24:00,917,2,583.39,
10208,10:26:00,10:26:00,916,3,1304.76,
10208,10:28:00,10:28:00,872,4,1825.93,
10208,10:30:00,10:30:00,864,5,2364.66,
10208,10:31:00,10:31:00,1117,6,2796.35,
10208,10:33:00,10:33:00,150408,7,3286.84,
10208,10:34:00,10:34:00,1116,8,3710.3,
10208,10:35:00,10:35:00,1112,9,4088.83,
10208,10:38:00,10:38:00,1138,10,5075.15,
10208,10:40:00,10:40:00,1140,11,5542.52,
10208,10:41:00,10:41:00,1237,12,5929.55,
10208,10:42:00,10:42:00,1236,13,6258.61,
10208,10:43:00,10:43:00,1772,14,6561.25,
10208,10:45:00,10:45:00,1333,15,6948.4,
10208,10:47:00,10:47:00,1280,16,7435.27,
10208,10:48:00,10:48:00,1627,17,7804.16,
10208,10:49:00,10:49:00,1632,18,8077.83,
10228,12:09:00,12:09:00,921,1,225.01,
10228,12:10:00,12:10:00,917,2,583.39,
10228,12:12:00,12:12:00,916,3,1304.76,
10228,12:14:00,12:14:00,872,4,1825.93,
10228,12:16:00,12:16:00,864,5,2364.66,
10228,12:18:00,12:18:00,1117,6,2796.35,
10228,12:19:00,12:19:00,150408,7,3286.84,
10228,12:21:00,12:21:00,1116,8,3710.3,
10228,12:22:00,12:22:00,1112,9,4088.83,
10228,12:25:00,12:25:00,1138,10,5075.15,
10228,12:26:00,12:26:00,1140,11,5542.52,
10228,12:28:00,12:28:00,1237,12,5929.55,
10228,12:29:00,12:29:00,1236,13,6258.61,
10228,12:30:00,12:30:00,1772,14,6561.25,
10228,12:32:00,12:32:00,1333,15,6948.4,
10228,12:34:00,12:34:00,1280,16,7435.27,
10228,12:35:00,12:35:00,1627,17,7804.16,
10228,12:36:00,12:36:00,1632,18,8077.83,
10247,08:08:00,08:08:00,921,1,225.01,
10247,08:09:00,08:09:00,917,2,583.39,
10247,08:11:00,08:11:00,916,3,1304.76,
10247,08:13:00,08:13:00,872,4,1825.93,
10247,08:15:00,08:15:00,864,5,2364.66,
10247,08:16:00,08:16:00,1117,6,2796.35,
10247,08:18:00,08:18:00,150408,7,3286.84,
10247,08:19:00,08:19:00,1116,8,3710.3,
10247,08:20:00,08:20:00,1112,9,4088.83,
10247,08:23:00,08:23:00,1138,10,5075.15,
10247,08:25:00,08:25:00,1140,11,5542.52,
10247,08:26:00,08:26:00,1237,12,5929.55,
10247,08:27:00,08:27:00,1236,13,6258.61,
10247,08:28:00,08:28:00,1772,14,6561.25,
10247,08:30:00,08:30:00,1333,15,6948.4,
10247,08:32:00,08:32:00,1280,16,7435.27,
10247,08:33:00,08:33:00,1627,17,7804.16,
10247,08:34:00,08:34:00,1632,18,8077.83,
10251,19:58:00,19:58:00,921,1,225.01,
10251,19:59:00,19:59:00,917,2,583.39,
10251,20:01:00,20:01:00,916,3,1304.76,
10251,20:03:00,20:03:00,872,4,1825.93,
10251,20:05:00,20:05:00,864,5,2364.66,
10251,20:07:00,20:07:00,1117,6,2796.35,
10251,20:08:00,20:08:00,150408,7,3286.84,
10251,20:09:00,20:09:00,1116,8,3710.3,
10251,20:10:00,20:10:00,1112,9,4088.83,
10251,20:13:00,20:13:00,1138,10,5075.15,
10251,20:15:00,20:15:00,1140,11,5542.52,
10251,20:16:00,20:16:00,1237,12,5929.55,
10251,20:17:00,20:17:00,1236,13,6258.61,
10251,20:18:00,20:18:00,1772,14,6561.25,
10251,20:20:00,20:20:00,1333,15,6948.4,
10251,20:22:00,20:22:00,1280,16,7435.27,
10251,20:23:00,20:23:00,1627,17,7804.16,
10251,20:25:00,20:25:00,1632,18,8077.83,
10261,14:35:00,14:35:00,921,1,225.01,
10261,14:36:00,14:36:00,917,2,583.39,
10261,14:38:00,14:38:00,916,3,1304.76,
10261,14:40:00,14:40:00,872,4,1825.93,
10261,14:42:00,14:42:00,864,5,2364.66,
10261,14:44:00,14:44:00,1117,6,2796.35,
10261,14:45:00,14:45:00,150408,7,3286.84,
10261,14:47:00,14:47:00,1116,8,3710.3,
10261,14:48:00,14:48:00,1112,9,4088.83,
10261,14:51:00,14:51:00,1138,10,5075.15,
10261,14:53:00,14:53:00,1140,11,5542.52,
10261,14:54:00,14:54:00,1237,12,5929.55,
10261,14:56:00,14:56:00,1236,13,6258.61,
10261,14:57:00,14:57:00,1772,14,6561.25,
10261,14:59:00,14:59:00,1333,15,6948.4,
10261,15:01:00,15:01:00,1280,16,7435.27,
10261,15:02:00,15:02:00,1627,17,7804.16,
10261,15:03:00,15:03:00,1632,18,8077.83,
10275,09:38:00,09:38:00,921,1,225.01,
10275,09:39:00,09:39:00,917,2,583.39,
10275,09:41:00,09:41:00,916,3,1304.76,
10275,09:43:00,09:43:00,872,4,1825.93,
10275,09:45:00,09:45:00,864,5,2364.66,
10275,09:46:00,09:46:00,1117,6,2796.35,
10275,09:48:00,09:48:00,150408,7,3286.84,
10275,09:49:00,09:49:00,1116,8,3710.3,
10275,09:50:00,09:50:00,1112,9,4088.83,
10275,09:53:00,09:53:00,1138,10,5075.15,
10275,09:55:00,09:55:00,1140,11,5542.52,
10275,09:56:00,09:56:00,1237,12,5929.55,
10275,09:57:00,09:57:00,1236,13,6258.61,
10275,09:58:00,09:58:00,1772,14,6561.25,
10275,10:00:00,10:00:00,1333,15,6948.4,
10275,10:02:00,10:02:00,1280,16,7435.27,
10275,10:03:00,10:03:00,1627,17,7804.16,
10275,10:04:00,10:04:00,1632,18,8077.83,
10339,11:56:00,11:56:00,921,1,225.01,
10339,11:57:00,11:57:00,917,2,583.39,
10339,11:59:00,11:59:00,916,3,1304.76,
10339,12:01:00,12:01:00,872,4,1825.93,
10339,12:03:00,12:03:00,864,5,2364.66,
10339,12:05:00,12:05:00,1117,6,2796.35,
10339,12:06:00,12:06:00,150408,7,3286.84,
10339,12:08:00,12:08:00,1116,8,3710.3,
10339,12:09:00,12:09:00,1112,9,4088.83,
10339,12:12:00,12:12:00,1138,10,5075.15,
10339,12:13:00,12:13:00,1140,11,5542.52,
10339,12:15:00,12:15:00,1237,12,5929.55,
10339,12:16:00,12:16:00,1236,13,6258.61,
10339,12:17:00,12:17:00,1772,14,6561.25,
10339,12:19:00,12:19:00,1333,15,6948.4,
10339,12:21:00,12:21:00,1280,16,7435.27,
10339,12:22:00,12:22:00,1627,17,7804.16,
10339,12:23:00,12:23:00,1632,18,8077.83,
10469,08:08:00,08:08:00,921,1,225.01,
10469,08:09:00,08:09:00,917,2,583.39,
10469,08:11:00,08:11:00,916,3,1304.76,
10469,08:13:00,08:13:00,872,4,1825.93,
10469,08:15:00,08:15:00,864,5,2364.66,
10469,08:16:00,08:16:00,1117,6,2796.35,
10469,08:18:00,08:18:00,150408,7,3286.84,
10469,08:19:00,08:19:00,1116,8,3710.3,
10469,08:20:00,08:20:00,1112,9,4088.83,
10469,08:23:00,08:23:00,1138,10,5075.15,
10469,08:25:00,08:25:00,1140,11,5542.52,
10469,08:26:00,08:26:00,1237,12,5929.55,
10469,08:27:00,08:27:00,1236,13,6258.61,
10469,08:28:00,08:28:00,1772,14,6561.25,
10469,08:30:00,08:30:00,1333,15,6948.4,
10469,08:32:00,08:32:00,1280,16,7435.27,
10469,08:33:00,08:33:00,1627,17,7804.16,
10469,08:34:00,08:34:00,1632,18,8077.83,
10499,22:22:00,22:22:00,921,1,225.01,
10499,22:23:00,22:23:00,917,2,583.39,
10499,22:25:00,22:25:00,916,3,1304.76,
10499,22:27:00,22:27:00,872,4,1825.93,
10499,22:29:00,22:29:00,864,5,2364.66,
10499,22:30:00,22:30:00,1117,6,2796.35,
10499,22:31:00,22:31:00,150408,7,3286.84,
10499,22:32:00,22:32:00,1116,8,3710.3,
10499,22:33:00,22:33:00,1112,9,4088.83,
10499,22:35:00,22:35:00,1138,10,5075.15,
10499,22:37:00,22:37:00,1140,11,5542.52,
10499,22:39:00,22:39:00,1237,12,5929.55,
10499,22:40:00,22:40:00,1236,13,6258.61,
10499,22:41:00,22:41:00,1772,14,6561.25,
10499,22:42:00,22:42:00,1333,15,6948.4,
10499,22:44:00,22:44:00,1280,16,7435.27,
10499,22:45:00,22:45:00,1627,17,7804.16,
10499,22:47:00,22:47:00,1632,18,8077.83,
10714,21:38:00,21:38:00,921,1,225.01,
10714,21:39:00,21:39:00,917,2,583.39,
10714,21:41:00,21:41:00,916,3,1304.76,
10714,21:43:00,21:43:00,872,4,1825.93,
10714,21:45:00,21:45:00,864,5,2364.66,
10714,21:46:00,21:46:00,1117,6,2796.35,
10714,21:48:00,21:48:00,150408,7,3286.84,
10714,21:49:00,21:49:00,1116,8,3710.3,
10714,21:50:00,21:50:00,1112,9,4088.83,
10714,21:53:00,21:53:00,1138,10,5075.15,
10714,21:55:00,21:55:00,1140,11,5542.52,
10714,21:56:00,21:56:00,1237,12,5929.55,
10714,21:57:00,21:57:00,1236,13,6258.61,
10714,21:58:00,21:58:00,1772,14,6561.25,
10714,22:00:00,22:00:00,1333,15,6948.4,
10714,22:02:00,22:02:00,1280,16,7435.27,
10714,22:03:00,22:03:00,1627,17,7804.16,
10714,22:05:00,22:05:00,1632,18,8077.83,
10853,13:14:00,13:14:00,921,1,225.01,
10853,13:15:00,13:15:00,917,2,583.39,
10853,13:17:00,13:17:00,916,3,1304.76,
10853,13:19:00,13:19:00,872,4,1825.93,
10853,13:21:00,13:21:00,864,5,2364.66,
10853,13:23:00,13:23:00,1117,6,2796.35,
10853,13:24:00,13:24:00,150408,7,3286.84,
10853,13:26:00,13:26:00,1116,8,3710.3,
10853,13:27:00,13:27:00,1112,9,4088.83,
10853,13:30:00,13:30:00,1138,10,5075.15,
10853,13:31:00,13:31:00,1140,11,5542.52,
10853,13:33:00,13:33:00,1237,12,5929.55,
10853,13:34:00,13:34:00,1236,13,6258.61,
10853,13:35:00,13:35:00,1772,14,6561.25,
10853,13:37:00,13:37:00,1333,15,6948.4,
10853,13:39:00,13:39:00,1280,16,7435.27,
10853,13:40:00,13:40:00,1627,17,7804.16,
10853,13:41:00,13:41:00,1632,18,8077.83,
11114,07:32:00,07:32:00,921,1,225.01,
11114,07:33:00,07:33:00,917,2,583.39,
11114,07:35:00,07:35:00,916,3,1304.76,
11114,07:37:00,07:37:00,872,4,1825.93,
11114,07:38:00,07:38:00,864,5,2364.66,
11114,07:40:00,07:40:00,1117,6,2796.35,
11114,07:41:00,07:41:00,150408,7,3286.84,
11114,07:42:00,07:42:00,1116,8,3710.3,
11114,07:43:00,07:43:00,1112,9,4088.83,
11114,07:45:00,07:45:00,1138,10,5075.15,
11114,07:47:00,07:47:00,1140,11,5542.52,
11114,07:48:00,07:48:00,1237,12,5929.55,
11114,07:50:00,07:50:00,1236,13,6258.61,
11114,07:51:00,07:51:00,1772,14,6561.25,
11114,07:52:00,07:52:00,1333,15,6948.4,
11114,07:54:00,07:54:00,1280,16,7435.27,
11114,07:55:00,07:55:00,1627,17,7804.16,
11114,07:56:00,07:56:00,1632,18,8077.83,
11129,07:50:00,07:50:00,921,1,225.01,
11129,07:51:00,07:51:00,917,2,583.39,
11129,07:53:00,07:53:00,916,3,1304.76,
11129,07:55:00,07:55:00,872,4,1825.93,
11129,07:56:00,07:56:00,864,5,2364.66,
11129,07:58:00,07:58:00,1117,6,2796.35,
11129,07:59:00,07:59:00,150408,7,3286.84,
11129,08:00:00,08:00:00,1116,8,3710.3,
11129,08:01:00,08:01:00,1112,9,4088.83,
11129,08:03:00,08:03:00,1138,10,5075.15,
11129,08:05:00,08:05:00,1140,11,5542.52,
11129,08:07:00,08:07:00,1237,12,5929.55,
11129,08:08:00,08:08:00,1236,13,6258.61,
11129,08:09:00,08:09:00,1772,14,6561.25,
11129,08:11:00,08:11:00,1333,15,6948.4,
11129,08:13:00,08:13:00,1280,16,7435.27,
11129,08:14:00,08:14:00,1627,17,7804.16,
11129,08:15:00,08:15:00,1632,18,8077.83,
11156,08:26:00,08:26:00,921,1,225.01,
11156,08:27:00,08:27:00,917,2,583.39,
11156,08:29:00,08:29:00,916,3,1304.76,
11156,08:31:00,08:31:00,872,4,1825.93,
11156,08:33:00,08:33:00,864,5,2364.66,
11156,08:34:00,08:34:00,1117,6,2796.35,
11156,08:36:00,08:36:00,150408,7,3286.84,
11156,08:37:00,08:37:00,1116,8,3710.3,
11156,08:38:00,08:38:00,1112,9,4088.83,
11156,08:41:00,08:41:00,1138,10,5075.15,
11156,08:43:00,08:43:00,1140,11,5542.52,
11156,08:44:00,08:44:00,1237,12,5929.55,
11156,08:45:00,08:45:00,1236,13,6258.61,
11156,08:46:00,08:46:00,1772,14,6561.25,
11156,08:48:00,08:48:00,1333,15,6948.4,
11156,08:50:00,08:50:00,1280,16,7435.27,
11156,08:51:00,08:51:00,1627,17,7804.16,
11156,08:52:00,08:52:00,1632,18,8077.83,
11274,19:42:00,19:42:00,921,1,225.01,
11274,19:43:00,19:43:00,917,2,583.39,
11274,19:45:00,19:45:00,916,3,1304.76,
11274,19:47:00,19:47:00,872,4,1825.93,
11274,19:49:00,19:49:00,864,5,2364.66,
11274,19:51:00,19:51:00,1117,6,2796.35,
11274,19:52:00,19:52:00,150408,7,3286.84,
11274,19:53:00,19:53:00,1116,8,3710.3,
11274,19:54:00,19:54:00,1112,9,4088.83,
11274,19:57:00,19:57:00,1138,10,5075.15,
11274,19:59:00,19:59:00,1140,11,5542.52,
11274,20:00:00,20:00:00,1237,12,5929.55,
11274,20:01:00,20:01:00,1236,13,6258.61,
11274,20:02:00,20:02:00,1772,14,6561.25,
11274,20:04:00,20:04:00,1333,15,6948.4,
11274,20:06:00,20:06:00,1280,16,7435.27,
11274,20:07:00,20:07:00,1627,17,7804.16,
11274,20:09:00,20:09:00,1632,18,8077.83,
11283,06:04:00,06:04:00,921,1,225.01,
11283,06:05:00,06:05:00,917,2,583.39,
11283,06:07:00,06:07:00,916,3,1304.76,
11283,06:08:00,06:08:00,872,4,1825.93,
11283,06:10:00,06:10:00,864,5,2364.66,
11283,06:11:00,06:11:00,1117,6,2796.35,
11283,06:12:00,06:12:00,150408,7,3286.84,
11283,06:13:00,06:13:00,1116,8,3710.3,
11283,06:14:00,06:14:00,1112,9,4088.83,
11283,06:17:00,06:17:00,1138,10,5075.15,
11283,06:19:00,06:19:00,1140,11,5542.52,
11283,06:20:00,06:20:00,1237,12,5929.55,
11283,06:21:00,06:21:00,1236,13,6258.61,
11283,06:22:00,06:22:00,1772,14,6561.25,
11283,06:23:00,06:23:00,1333,15,6948.4,
11283,06:25:00,06:25:00,1280,16,7435.27,
11283,06:26:00,06:26:00,1627,17,7804.16,
11283,06:27:00,06:27:00,1632,18,8077.83,
11424,17:33:00,17:33:00,921,1,225.01,
11424,17:34:00,17:34:00,917,2,583.39,
11424,17:36:00,17:36:00,916,3,1304.76,
11424,17:38:00,17:38:00,872,4,1825.93,
11424,17:40:00,17:40:00,864,5,2364.66,
11424,17:42:00,17:42:00,1117,6,2796.35,
11424,17:43:00,17:43:00,150408,7,3286.84,
11424,17:45:00,17:45:00,1116,8,3710.3,
11424,17:46:00,17:46:00,1112,9,4088.83,
11424,17:49:00,17:49:00,1138,10,5075.15,
11424,17:50:00,17:50:00,1140,11,5542.52,
11424,17:52:00,17:52:00,1237,12,5929.55,
11424,17:53:00,17:53:00,1236,13,6258.61,
11424,17:54:00,17:54:00,1772,14,6561.25,
11424,17:56:00,17:56:00,1333,15,6948.4,
11424,17:58:00,17:58:00,1280,16,7435.27,
11424,17:59:00,17:59:00,1627,17,7804.16,
11424,18:01:00,18:01:00,1632,18,8077.83,
11550,20:33:00,20:33:00,921,1,225.01,
11550,20:34:00,20:34:00,917,2,583.39,
11550,20:36:00,20:36:00,916,3,1304.76,
11550,20:38:00,20:38:00,872,4,1825.93,
11550,20:40:00,20:40:00,864,5,2364.66,
11550,20:42:00,20:42:00,1117,6,2796.35,
11550,20:43:00,20:43:00,150408,7,3286.84,
11550,20:44:00,20:44:00,1116,8,3710.3,
11550,20:46:00,20:46:00,1112,9,4088.83,
11550,20:48:00,20:48:00,1138,10,5075.15,
11550,20:50:00,20:50:00,1140,11,5542.52,
11550,20:52:00,20:52:00,1237,12,5929.55,
11550,20:53:00,20:53:00,1236,13,6258.61,
11550,20:54:00,20:54:00,1772,14,6561.25,
11550,20:56:00,20:56:00,1333,15,6948.4,
11550,20:58:00,20:58:00,1280,16,7435.27,
11550,20:59:00,20:59:00,1627,17,7804.16,
11550,21:00:00,21:00:00,1632,18,8077.83,
11586,08:26:00,08:26:00,921,1,225.01,
11586,08:27:00,08:27:00,917,2,583.39,
11586,08:29:00,08:29:00,916,3,1304.76,
11586,08:31:00,08:31:00,872,4,1825.93,
11586,08:33:00,08:33:00,864,5,2364.66,
11586,08:34:00,08:34:00,1117,6,2796.35,
11586,08:36:00,08:36:00,150408,7,3286.84,
11586,08:37:00,08:37:00,1116,8,3710.3,
11586,08:38:00,08:38:00,1112,9,4088.83,
11586,08:41:00,08:41:00,1138,10,5075.15,
11586,08:43:00,08:43:00,1140,11,5542.52,
11586,08:44:00,08:44:00,1237,12,5929.55,
11586,08:45:00,08:45:00,1236,13,6258.61,
11586,08:46:00,08:46:00,1772,14,6561.25,
11586,08:48:00,08:48:00,1333,15,6948.4,
11586,08:50:00,08:50:00,1280,16,7435.27,
11586,08:51:00,08:51:00,1627,17,7804.16,
11586,08:52:00,08:52:00,1632,18,8077.83,
11618,18:59:00,18:59:00,921,1,225.01,
11618,19:00:00,19:00:00,917,2,583.39,
11618,19:02:00,19:02:00,916,3,1304.76,
11618,19:04:00,19:04:00,872,4,1825.93,
11618,19:06:00,19:06:00,864,5,2364.66,
11618,19:08:00,19:08:00,1117,6,2796.35,
11618,19:09:00,19:09:00,150408,7,3286.84,
11618,19:11:00,19:11:00,1116,8,3710.3,
11618,19:12:00,19:12:00,1112,9,4088.83,
11618,19:15:00,19:15:00,1138,10,5075.15,
11618,19:17:00,19:17:00,1140,11,5542.52,
11618,19:18:00,19:18:00,1237,12,5929.55,
11618,19:19:00,19:19:00,1236,13,6258.61,
11618,19:21:00,19:21:00,1772,14,6561.25,
11618,19:23:00,19:23:00,1333,15,6948.4,
11618,19:25:00,19:25:00,1280,16,7435.27,
11618,19:26:00,19:26:00,1627,17,7804.16,
11618,19:27:00,19:27:00,1632,18,8077.83,
11713,22:04:00,22:04:00,921,1,225.01,
11713,22:05:00,22:05:00,917,2,583.39,
11713,22:07:00,22:07:00,916,3,1304.76,
11713,22:09:00,22:09:00,872,4,1825.93,
11713,22:11:00,22:11:00,864,5,2364.66,
11713,22:12:00,22:12:00,1117,6,2796.35,
11713,22:13:00,22:13:00,150408,7,3286.84,
11713,22:14:00,22:14:00,1116,8,3710.3,
11713,22:15:00,22:15:00,1112,9,4088.83,
11713,22:17:00,22:17:00,1138,10,5075.15,
11713,22:19:00,22:19:00,1140,11,5542.52,
11713,22:21:00,22:21:00,1237,12,5929.55,
11713,22:22:00,22:22:00,1236,13,6258.61,
11713,22:23:00,22:23:00,1772,14,6561.25,
11713,22:24:00,22:24:00,1333,15,6948.4,
11713,22:26:00,22:26:00,1280,16,7435.27,
11713,22:27:00,22:27:00,1627,17,7804.16,
11713,22:29:00,22:29:00,1632,18,8077.83,
11738,14:59:00,14:59:00,921,1,225.01,
11738,15:00:00,15:00:00,917,2,583.39,
11738,15:02:00,15:02:00,916,3,1304.76,
11738,15:04:00,15:04:00,872,4,1825.93,
11738,15:06:00,15:06:00,864,5,2364.66,
11738,15:08:00,15:08:00,1117,6,2796.35,
11738,15:10:00,15:10:00,150408,7,3286.84,
11738,15:11:00,15:11:00,1116,8,3710.3,
11738,15:13:00,15:13:00,1112,9,4088.83,
11738,15:16:00,15:16:00,1138,10,5075.15,
11738,15:18:00,15:18:00,1140,11,5542.52,
11738,15:19:00,15:19:00,1237,12,5929.55,
11738,15:21:00,15:21:00,1236,13,6258.61,
11738,15:22:00,15:22:00,1772,14,6561.25,
11738,15:24:00,15:24:00,1333,15,6948.4,
11738,15:26:00,15:26:00,1280,16,7435.27,
11738,15:27:00,15:27:00,1627,17,7804.16,
11738,15:28:00,15:28:00,1632,18,8077.83,
11930,17:46:00,17:46:00,921,1,225.01,
11930,17:47:00,17:47:00,917,2,583.39,
11930,17:49:00,17:49:00,916,3,1304.76,
11930,17:51:00,17:51:00,872,4,1825.93,
11930,17:53:00,17:53:00,864,5,2364.66,
11930,17:55:00,17:55:00,1117,6,2796.35,
11930,17:56:00,17:56:00,150408,7,3286.84,
11930,17:58:00,17:58:00,1116,8,3710.3,
11930,17:59:00,17:59:00,1112,9,4088.83,
11930,18:02:00,18:02:00,1138,10,5075.15,
11930,18:03:00,18:03:00,1140,11,5542.52,
11930,18:05:00,18:05:00,1237,12,5929.55,
11930,18:06:00,18:06:00,1236,13,6258.61,
11930,18:07:00,18:07:00,1772,14,6561.25,
11930,18:09:00,18:09:00,1333,15,6948.4,
11930,18:11:00,18:11:00,1280,16,7435.27,
11930,18:12:00,18:12:00,1627,17,7804.16,
11930,18:14:00,18:14:00,1632,18,8077.83,
11979,21:10:00,21:10:00,921,1,225.01,
11979,21:11:00,21:11:00,917,2,583.39,
11979,21:13:00,21:13:00,916,3,1304.76,
11979,21:15:00,21:15:00,872,4,1825.93,
11979,21:17:00,21:17:00,864,5,2364.66,
11979,21:19:00,21:19:00,1117,6,2796.35,
11979,21:20:00,21:20:00,150408,7,3286.84,
11979,21:21:00,21:21:00,1116,8,3710.3,
11979,21:22:00,21:22:00,1112,9,4088.83,
11979,21:25:00,21:25:00,1138,10,5075.15,
11979,21:27:00,21:27:00,1140,11,5542.52,
11979,21:28:00,21:28:00,1237,12,5929.55,
11979,21:29:00,21:29:00,1236,13,6258.61,
11979,21:30:00,21:30:00,1772,14,6561.25,
11979,21:32:00,21:32:00,1333,15,6948.4,
11979,21:34:00,21:34:00,1280,16,7435.27,
11979,21:35:00,21:35:00,1627,17,7804.16,
11979,21:37:00,21:37:00,1632,18,8077.83,
12042,05:49:00,05:49:00,921,1,225.01,
12042,05:50:00,05:50:00,917,2,583.39,
12042,05:52:00,05:52:00,916,3,1304.76,
12042,05:53:00,05:53:00,872,4,1825.93,
12042,05:55:00,05:55:00,864,5,2364.66,
12042,05:56:00,05:56:00,1117,6,2796.35,
12042,05:57:00,05:57:00,150408,7,3286.84,
12042,05:58:00,05:58:00,1116,8,3710.3,
12042,05:59:00,05:59:00,1112,9,4088.83,
12042,06:02:00,06:02:00,1138,10,5075.15,
12042,06:04:00,06:04:00,1140,11,5542.52,
12042,06:05:00,06:05:00,1237,12,5929.55,
12042,06:06:00,06:06:00,1236,13,6258.61,
12042,06:07:00,06:07:00,1772,14,6561.25,
12042,06:08:00,06:08:00,1333,15,6948.4,
12042,06:10:00,06:10:00,1280,16,7435.27,
12042,06:11:00,06:11:00,1627,17,7804.16,
12042,06:12:00,06:12:00,1632,18,8077.83,
12146,07:43:00,07:43:00,921,1,225.01,
12146,07:44:00,07:44:00,917,2,583.39,
12146,07:46:00,07:46:00,916,3,1304.76,
12146,07:48:00,07:48:00,872,4,1825.93,
12146,07:50:00,07:50:00,864,5,2364.66,
12146,07:52:00,07:52:00,1117,6,2796.35,
12146,07:53:00,07:53:00,150408,7,3286.84,
12146,07:54:00,07:54:00,1116,8,3710.3,
12146,07:56:00,07:56:00,1112,9,4088.83,
12146,07:59:00,07:59:00,1138,10,5075.15,
12146,08:00:00,08:00:00,1140,11,5542.52,
12146,08:02:00,08:02:00,1237,12,5929.55,
12146,08:03:00,08:03:00,1236,13,6258.61,
12146,08:04:00,08:04:00,1772,14,6561.25,
12146,08:06:00,08:06:00,1333,15,6948.4,
12146,08:08:00,08:08:00,1280,16,7435.27,
12146,08:09:00,08:09:00,1627,17,7804.16,
12146,08:10:00,08:10:00,1632,18,8077.83,
12195,17:20:00,17:20:00,921,1,225.01,
12195,17:21:00,17:21:00,917,2,583.39,
12195,17:23:00,17:23:00,916,3,1304.76,
12195,17:25:00,17:25:00,872,4,1825.93,
12195,17:27:00,17:27:00,864,5,2364.66,
12195,17:29:00,17:29:00,1117,6,2796.35,
12195,17:30:00,17:30:00,150408,7,3286.84,
12195,17:32:00,17:32:00,1116,8,3710.3,
12195,17:33:00,17:33:00,1112,9,4088.83,
12195,17:36:00,17:36:00,1138,10,5075.15,
12195,17:37:00,17:37:00,1140,11,5542.52,
12195,17:39:00,17:39:00,1237,12,5929.55,
12195,17:40:00,17:40:00,1236,13,6258.61,
12195,17:41:00,17:41:00,1772,14,6561.25,
12195,17:43:00,17:43:00,1333,15,6948.4,
12195,17:45:00,17:45:00,1280,16,7435.27,
12195,17:46:00,17:46:00,1627,17,7804.16,
12195,17:48:00,17:48:00,1632,18,8077.83,
12204,23:03:00,23:03:00,921,1,225.01,
12204,23:04:00,23:04:00,917,2,583.39,
12204,23:06:00,23:06:00,916,3,1304.76,
12204,23:07:00,23:07:00,872,4,1825.93,
12204,23:09:00,23:09:00,864,5,2364.66,
12204,23:10:00,23:10:00,1117,6,2796.35,
12204,23:11:00,23:11:00,150408,7,3286.84,
12204,23:12:00,23:12:00,1116,8,3710.3,
12204,23:13:00,23:13:00,1112,9,4088.83,
12204,23:16:00,23:16:00,1138,10,5075.15,
12204,23:17:00,23:17:00,1140,11,5542.52,
12204,23:19:00,23:19:00,1237,12,5929.55,
12204,23:20:00,23:20:00,1236,13,6258.61,
12204,23:21:00,23:21:00,1772,14,6561.25,
12204,23:22:00,23:22:00,1333,15,6948.4,
12204,23:24:00,23:24:00,1280,16,7435.27,
12204,23:25:00,23:25:00,1627,17,7804.16,
12204,23:27:00,23:27:00,1632,18,8077.83,
12299,20:20:00,20:20:00,921,1,225.01,
12299,20:21:00,20:21:00,917,2,583.39,
12299,20:23:00,20:23:00,916,3,1304.76,
12299,20:25:00,20:25:00,872,4,1825.93,
12299,20:27:00,20:27:00,864,5,2364.66,
12299,20:29:00,20:29:00,1117,6,2796.35,
12299,20:30:00,20:30:00,150408,7,3286.84,
12299,20:31:00,20:31:00,1116,8,3710.3,
12299,20:33:00,20:33:00,1112,9,4088.83,
12299,20:35:00,20:35:00,1138,10,5075.15,
12299,20:37:00,20:37:00,1140,11,5542.52,
12299,20:39:00,20:39:00,1237,12,5929.55,
12299,20:40:00,20:40:00,1236,13,6258.61,
12299,20:41:00,20:41:00,1772,14,6561.25,
12299,20:43:00,20:43:00,1333,15,6948.4,
12299,20:45:00,20:45:00,1280,16,7435.27,
12299,20:46:00,20:46:00,1627,17,7804.16,
12299,20:48:00,20:48:00,1632,18,8077.83,
12339,20:52:00,20:52:00,921,1,225.01,
12339,20:53:00,20:53:00,917,2,583.39,
12339,20:55:00,20:55:00,916,3,1304.76,
12339,20:57:00,20:57:00,872,4,1825.93,
12339,20:59:00,20:59:00,864,5,2364.66,
12339,21:01:00,21:01:00,1117,6,2796.35,
12339,21:02:00,21:02:00,150408,7,3286.84,
12339,21:03:00,21:03:00,1116,8,3710.3,
12339,21:04:00,21:04:00,1112,9,4088.83,
12339,21:07:00,21:07:00,1138,10,5075.15,
12339,21:09:00,21:09:00,1140,11,5542.52,
12339,21:10:00,21:10:00,1237,12,5929.55,
12339,21:11:00,21:11:00,1236,13,6258.61,
12339,21:12:00,21:12:00,1772,14,6561.25,
12339,21:14:00,21:14:00,1333,15,6948.4,
12339,21:16:00,21:16:00,1280,16,7435.27,
12339,21:17:00,21:17:00,1627,17,7804.16,
12339,21:19:00,21:19:00,1632,18,8077.83,
12518,18:12:00,18:12:00,921,1,225.01,
12518,18:13:00,18:13:00,917,2,583.39,
12518,18:15:00,18:15:00,916,3,1304.76,
12518,18:17:00,18:17:00,872,4,1825.93,
12518,18:19:00,18:19:00,864,5,2364.66,
12518,18:21:00,18:21:00,1117,6,2796.35,
12518,18:22:00,18:22:00,150408,7,3286.84,
12518,18:24:00,18:24:00,1116,8,3710.3,
12518,18:25:00,18:25:00,1112,9,4088.83,
12518,18:28:00,18:28:00,1138,10,5075.15,
12518,18:29:00,18:29:00,1140,11,5542.52,
12518,18:31:00,18:31:00,1237,12,5929.55,
12518,18:32:00,18:32:00,1236,13,6258.61,
12518,18:33:00,18:33:00,1772,14,6561.25,
12518,18:35:00,18:35:00,1333,15,6948.4,
12518,18:37:00,18:37:00,1280,16,7435.27,
12518,18:38:00,18:38:00,1627,17,7804.16,
12518,18:40:00,18:40:00,1632,18,8077.83,
12600,20:34:00,20:34:00,921,1,225.01,
12600,20:35:00,20:35:00,917,2,583.39,
12600,20:37:00,20:37:00,916,3,1304.76,
12600,20:39:00,20:39:00,872,4,1825.93,
12600,20:41:00,20:41:00,864,5,2364.66,
12600,20:43:00,20:43:00,1117,6,2796.35,
12600,20:44:00,20:44:00,150408,7,3286.84,
12600,20:45:00,20:45:00,1116,8,3710.3,
12600,20:46:00,20:46:00,1112,9,4088.83,
12600,20:49:00,20:49:00,1138,10,5075.15,
12600,20:51:00,20:51:00,1140,11,5542.52,
12600,20:52:00,20:52:00,1237,12,5929.55,
12600,20:53:00,20:53:00,1236,13,6258.61,
12600,20:54:00,20:54:00,1772,14,6561.25,
12600,20:56:00,20:56:00,1333,15,6948.4,
12600,20:58:00,20:58:00,1280,16,7435.27,
12600,20:59:00,20:59:00,1627,17,7804.16,
12600,21:01:00,21:01:00,1632,18,8077.83,
12649,10:38:00,10:38:00,921,1,225.01,
12649,10:39:00,10:39:00,917,2,583.39,
12649,10:41:00,10:41:00,916,3,1304.76,
12649,10:43:00,10:43:00,872,4,1825.93,
12649,10:45:00,10:45:00,864,5,2364.66,
12649,10:46:00,10:46:00,1117,6,2796.35,
12649,10:48:00,10:48:00,150408,7,3286.84,
12649,10:49:00,10:49:00,1116,8,3710.3,
12649,10:50:00,10:50:00,1112,9,4088.83,
12649,10:53:00,10:53:00,1138,10,5075.15,
12649,10:55:00,10:55:00,1140,11,5542.52,
12649,10:56:00,10:56:00,1237,12,5929.55,
12649,10:57:00,10:57:00,1236,13,6258.61,
12649,10:58:00,10:58:00,1772,14,6561.25,
12649,11:00:00,11:00:00,1333,15,6948.4,
12649,11:02:00,11:02:00,1280,16,7435.27,
12649,11:03:00,11:03:00,1627,17,7804.16,
12649,11:04:00,11:04:00,1632,18,8077.83,
12676,18:27:00,18:27:00,921,1,225.01,
12676,18:28:00,18:28:00,917,2,583.39,
12676,18:30:00,18:30:00,916,3,1304.76,
12676,18:32:00,18:32:00,872,4,1825.93,
12676,18:34:00,18:34:00,864,5,2364.66,
12676,18:36:00,18:36:00,1117,6,2796.35,
12676,18:37:00,18:37:00,150408,7,3286.84,
12676,18:39:00,18:39:00,1116,8,3710.3,
12676,18:40:00,18:40:00,1112,9,4088.83,
12676,18:43:00,18:43:00,1138,10,5075.15,
12676,18:44:00,18:44:00,1140,11,5542.52,
12676,18:46:00,18:46:00,1237,12,5929.55,
12676,18:47:00,18:47:00,1236,13,6258.61,
12676,18:48:00,18:48:00,1772,14,6561.25,
12676,18:50:00,18:50:00,1333,15,6948.4,
12676,18:52:00,18:52:00,1280,16,7435.27,
12676,18:53:00,18:53:00,1627,17,7804.16,
12676,18:55:00,18:55:00,1632,18,8077.83,
12710,07:19:00,07:19:00,921,1,225.01,
12710,07:20:00,07:20:00,917,2,583.39,
12710,07:22:00,07:22:00,916,3,1304.76,
12710,07:24:00,07:24:00,872,4,1825.93,
12710,07:26:00,07:26:00,864,5,2364.66,
12710,07:27:00,07:27:00,1117,6,2796.35,
12710,07:29:00,07:29:00,150408,7,3286.84,
12710,07:30:00,07:30:00,1116,8,3710.3,
12710,07:31:00,07:31:00,1112,9,4088.83,
12710,07:34:00,07:34:00,1138,10,5075.15,
12710,07:35:00,07:35:00,1140,11,5542.52,
12710,07:37:00,07:37:00,1237,12,5929.55,
12710,07:38:00,07:38:00,1236,13,6258.61,
12710,07:39:00,07:39:00,1772,14,6561.25,
12710,07:41:00,07:41:00,1333,15,6948.4,
12710,07:43:00,07:43:00,1280,16,7435.27,
12710,07:44:00,07:44:00,1627,17,7804.16,
12710,07:45:00,07:45:00,1632,18,8077.83,
12765,17:39:00,17:39:00,921,1,225.01,
12765,17:40:00,17:40:00,917,2,583.39,
12765,17:42:00,17:42:00,916,3,1304.76,
12765,17:44:00,17:44:00,872,4,1825.93,
12765,17:46:00,17:46:00,864,5,2364.66,
12765,17:48:00,17:48:00,1117,6,2796.35,
12765,17:50:00,17:50:00,150408,7,3286.84,
12765,17:51:00,17:51:00,1116,8,3710.3,
12765,17:53:00,17:53:00,1112,9,4088.83,
12765,17:56:00,17:56:00,1138,10,5075.15,
12765,17:58:00,17:58:00,1140,11,5542.52,
12765,17:59:00,17:59:00,1237,12,5929.55,
12765,18:00:00,18:00:00,1236,13,6258.61,
12765,18:01:00,18:01:00,1772,14,6561.25,
12765,18:04:00,18:04:00,1333,15,6948.4,
12765,18:06:00,18:06:00,1280,16,7435.27,
12765,18:07:00,18:07:00,1627,17,7804.16,
12765,18:08:00,18:08:00,1632,18,8077.83,
12912,09:20:00,09:20:00,921,1,225.01,
12912,09:21:00,09:21:00,917,2,583.39,
12912,09:23:00,09:23:00,916,3,1304.76,
12912,09:25:00,09:25:00,872,4,1825.93,
12912,09:27:00,09:27:00,864,5,2364.66,
12912,09:28:00,09:28:00,1117,6,2796.35,
12912,09:30:00,09:30:00,150408,7,3286.84,
12912,09:31:00,09:31:00,1116,8,3710.3,
12912,09:32:00,09:32:00,1112,9,4088.83,
12912,09:35:00,09:35:00,1138,10,5075.15,
12912,09:37:00,09:37:00,1140,11,5542.52,
12912,09:38:00,09:38:00,1237,12,5929.55,
12912,09:39:00,09:39:00,1236,13,6258.61,
12912,09:40:00,09:40:00,1772,14,6561.25,
12912,09:42:00,09:42:00,1333,15,6948.4,
12912,09:44:00,09:44:00,1280,16,7435.27,
12912,09:45:00,09:45:00,1627,17,7804.16,
12912,09:46:00,09:46:00,1632,18,8077.83,
13072,11:34:00,11:34:00,921,1,225.01,
13072,11:35:00,11:35:00,917,2,583.39,
13072,11:37:00,11:37:00,916,3,1304.76,
13072,11:39:00,11:39:00,872,4,1825.93,
13072,11:41:00,11:41:00,864,5,2364.66,
13072,11:43:00,11:43:00,1117,6,2796.35,
13072,11:44:00,11:44:00,150408,7,3286.84,
13072,11:45:00,11:45:00,1116,8,3710.3,
13072,11:47:00,11:47:00,1112,9,4088.83,
13072,11:50:00,11:50:00,1138,10,5075.15,
13072,11:51:00,11:51:00,1140,11,5542.52,
13072,11:53:00,11:53:00,1237,12,5929.55,
13072,11:54:00,11:54:00,1236,13,6258.61,
13072,11:55:00,11:55:00,1772,14,6561.25,
13072,11:57:00,11:57:00,1333,15,6948.4,
13072,11:59:00,11:59:00,1280,16,7435.27,
13072,12:00:00,12:00:00,1627,17,7804.16,
13072,12:01:00,12:01:00,1632,18,8077.83,
13149,22:18:00,22:18:00,921,1,225.01,
13149,22:19:00,22:19:00,917,2,583.39,
13149,22:21:00,22:21:00,916,3,1304.76,
13149,22:23:00,22:23:00,872,4,1825.93,
13149,22:24:00,22:24:00,864,5,2364.66,
13149,22:26:00,22:26:00,1117,6,2796.35,
13149,22:27:00,22:27:00,150408,7,3286.84,
13149,22:28:00,22:28:00,1116,8,3710.3,
13149,22:29:00,22:29:00,1112,9,4088.83,
13149,22:31:00,22:31:00,1138,10,5075.15,
13149,22:33:00,22:33:00,1140,11,5542.52,
13149,22:34:00,22:34:00,1237,12,5929.55,
13149,22:36:00,22:36:00,1236,13,6258.61,
13149,22:36:00,22:36:00,1772,14,6561.25,
13149,22:38:00,22:38:00,1333,15,6948.4,
13149,22:40:00,22:40:00,1280,16,7435.27,
13149,22:41:00,22:41:00,1627,17,7804.16,
13149,22:43:00,22:43:00,1632,18,8077.83,
13290,15:49:00,15:49:00,921,1,225.01,
13290,15:50:00,15:50:00,917,2,583.39,
13290,15:52:00,15:52:00,916,3,1304.76,
13290,15:54:00,15:54:00,872,4,1825.93,
13290,15:56:00,15:56:00,864,5,2364.66,
13290,15:58:00,15:58:00,1117,6,2796.35,
13290,15:59:00,15:59:00,150408,7,3286.84,
13290,16:01:00,16:01:00,1116,8,3710.3,
13290,16:02:00,16:02:00,1112,9,4088.83,
13290,16:05:00,16:05:00,1138,10,5075.15,
13290,16:06:00,16:06:00,1140,11,5542.52,
13290,16:08:00,16:08:00,1237,12,5929.55,
13290,16:09:00,16:09:00,1236,13,6258.61,
13290,16:10:00,16:10:00,1772,14,6561.25,
13290,16:12:00,16:12:00,1333,15,6948.4,
13290,16:14:00,16:14:00,1280,16,7435.27,
13290,16:15:00,16:15:00,1627,17,7804.16,
13290,16:16:00,16:16:00,1632,18,8077.83,
13424,19:12:00,19:12:00,921,1,225.01,
13424,19:13:00,19:13:00,917,2,583.39,
13424,19:15:00,19:15:00,916,3,1304.76,
13424,19:17:00,19:17:00,872,4,1825.93,
13424,19:19:00,19:19:00,864,5,2364.66,
13424,19:21:00,19:21:00,1117,6,2796.35,
13424,19:22:00,19:22:00,150408,7,3286.84,
13424,19:23:00,19:23:00,1116,8,3710.3,
13424,19:24:00,19:24:00,1112,9,4088.83,
13424,19:27:00,19:27:00,1138,10,5075.15,
13424,19:29:00,19:29:00,1140,11,5542.52,
13424,19:30:00,19:30:00,1237,12,5929.55,
13424,19:31:00,19:31:00,1236,13,6258.61,
13424,19:32:00,19:32:00,1772,14,6561.25,
13424,19:34:00,19:34:00,1333,15,6948.4,
13424,19:36:00,19:36:00,1280,16,7435.27,
13424,19:37:00,19:37:00,1627,17,7804.16,
13424,19:39:00,19:39:00,1632,18,8077.83,
13463,18:42:00,18:42:00,921,1,225.01,
13463,18:43:00,18:43:00,917,2,583.39,
13463,18:45:00,18:45:00,916,3,1304.76,
13463,18:47:00,18:47:00,872,4,1825.93,
13463,18:49:00,18:49:00,864,5,2364.66,
13463,18:51:00,18:51:00,1117,6,2796.35,
13463,18:52:00,18:52:00,150408,7,3286.84,
13463,18:54:00,18:54:00,1116,8,3710.3,
13463,18:55:00,18:55:00,1112,9,4088.83,
13463,18:58:00,18:58:00,1138,10,5075.15,
13463,18:59:00,18:59:00,1140,11,5542.52,
13463,19:01:00,19:01:00,1237,12,5929.55,
13463,19:02:00,19:02:00,1236,13,6258.61,
13463,19:03:00,19:03:00,1772,14,6561.25,
13463,19:05:00,19:05:00,1333,15,6948.4,
13463,19:07:00,19:07:00,1280,16,7435.27,
13463,19:08:00,19:08:00,1627,17,7804.16,
13463,19:10:00,19:10:00,1632,18,8077.83,
13558,06:01:00,06:01:00,921,1,225.01,
13558,06:02:00,06:02:00,917,2,583.39,
13558,06:04:00,06:04:00,916,3,1304.76,
13558,06:05:00,06:05:00,872,4,1825.93,
13558,06:07:00,06:07:00,864,5,2364.66,
13558,06:08:00,06:08:00,1117,6,2796.35,
13558,06:09:00,06:09:00,150408,7,3286.84,
13558,06:10:00,06:10:00,1116,8,3710.3,
13558,06:11:00,06:11:00,1112,9,4088.83,
13558,06:14:00,06:14:00,1138,10,5075.15,
13558,06:15:00,06:15:00,1140,11,5542.52,
13558,06:16:00,06:16:00,1237,12,5929.55,
13558,06:18:00,06:18:00,1236,13,6258.61,
13558,06:19:00,06:19:00,1772,14,6561.25,
13558,06:20:00,06:20:00,1333,15,6948.4,
13558,06:22:00,06:22:00,1280,16,7435.27,
13558,06:23:00,06:23:00,1627,17,7804.16,
13558,06:24:00,06:24:00,1632,18,8077.83,
13587,23:16:00,23:16:00,921,1,225.01,
13587,23:17:00,23:17:00,917,2,583.39,
13587,23:19:00,23:19:00,916,3,1304.76,
13587,23:20:00,23:20:00,872,4,1825.93,
13587,23:22:00,23:22:00,864,5,2364.66,
13587,23:23:00,23:23:00,1117,6,2796.35,
13587,23:24:00,23:24:00,150408,7,3286.84,
13587,23:25:00,23:25:00,1116,8,3710.3,
13587,23:26:00,23:26:00,1112,9,4088.83,
13587,23:28:00,23:28:00,1138,10,5075.15,
13587,23:30:00,23:30:00,1140,11,5542.52,
13587,23:31:00,23:31:00,1237,12,5929.55,
13587,23:32:00,23:32:00,1236,13,6258.61,
13587,23:33:00,23:33:00,1772,14,6561.25,
13587,23:35:00,23:35:00,1333,15,6948.4,
13587,23:36:00,23:36:00,1280,16,7435.27,
13587,23:37:00,23:37:00,1627,17,7804.16,
13587,23:39:00,23:39:00,1632,18,8077.83,
13590,11:56:00,11:56:00,921,1,225.01,
13590,11:57:00,11:57:00,917,2,583.39,
13590,11:59:00,11:59:00,916,3,1304.76,
13590,12:01:00,12:01:00,872,4,1825.93,
13590,12:03:00,12:03:00,864,5,2364.66,
13590,12:05:00,12:05:00,1117,6,2796.35,
13590,12:06:00,12:06:00,150408,7,3286.84,
13590,12:08:00,12:08:00,1116,8,3710.3,
13590,12:09:00,12:09:00,1112,9,4088.83,
13590,12:12:00,12:12:00,1138,10,5075.15,
13590,12:13:00,12:13:00,1140,11,5542.52,
13590,12:15:00,12:15:00,1237,12,5929.55,
13590,12:16:00,12:16:00,1236,13,6258.61,
13590,12:17:00,12:17:00,1772,14,6561.25,
13590,12:19:00,12:19:00,1333,15,6948.4,
13590,12:21:00,12:21:00,1280,16,7435.27,
13590,12:22:00,12:22:00,1627,17,7804.16,
13590,12:23:00,12:23:00,1632,18,8077.83,
13622,19:40:00,19:40:00,921,1,225.01,
13622,19:41:00,19:41:00,917,2,583.39,
13622,19:43:00,19:43:00,916,3,1304.76,
13622,19:45:00,19:45:00,872,4,1825.93,
13622,19:47:00,19:47:00,864,5,2364.66,
13622,19:49:00,19:49:00,1117,6,2796.35,
13622,19:50:00,19:50:00,150408,7,3286.84,
13622,19:51:00,19:51:00,1116,8,3710.3,
13622,19:53:00,19:53:00,1112,9,4088.83,
13622,19:55:00,19:55:00,1138,10,5075.15,
13622,19:57:00,19:57:00,1140,11,5542.52,
13622,19:59:00,19:59:00,1237,12,5929.55,
13622,20:00:00,20:00:00,1236,13,6258.61,
13622,20:01:00,20:01:00,1772,14,6561.25,
13622,20:03:00,20:03:00,1333,15,6948.4,
13622,20:05:00,20:05:00,1280,16,7435.27,
13622,20:06:00,20:06:00,1627,17,7804.16,
13622,20:08:00,20:08:00,1632,18,8077.83,
13664,07:50:00,07:50:00,921,1,225.01,
13664,07:51:00,07:51:00,917,2,583.39,
13664,07:53:00,07:53:00,916,3,1304.76,
13664,07:55:00,07:55:00,872,4,1825.93,
13664,07:56:00,07:56:00,864,5,2364.66,
13664,07:58:00,07:58:00,1117,6,2796.35,
13664,07:59:00,07:59:00,150408,7,3286.84,
13664,08:00:00,08:00:00,1116,8,3710.3,
13664,08:01:00,08:01:00,1112,9,4088.83,
13664,08:03:00,08:03:00,1138,10,5075.15,
13664,08:05:00,08:05:00,1140,11,5542.52,
13664,08:07:00,08:07:00,1237,12,5929.55,
13664,08:08:00,08:08:00,1236,13,6258.61,
13664,08:09:00,08:09:00,1772,14,6561.25,
13664,08:11:00,08:11:00,1333,15,6948.4,
13664,08:13:00,08:13:00,1280,16,7435.27,
13664,08:14:00,08:14:00,1627,17,7804.16,
13664,08:15:00,08:15:00,1632,18,8077.83,
13674,17:59:00,17:59:00,921,1,225.01,
13674,18:00:00,18:00:00,917,2,583.39,
13674,18:02:00,18:02:00,916,3,1304.76,
13674,18:04:00,18:04:00,872,4,1825.93,
13674,18:06:00,18:06:00,864,5,2364.66,
13674,18:08:00,18:08:00,1117,6,2796.35,
13674,18:09:00,18:09:00,150408,7,3286.84,
13674,18:11:00,18:11:00,1116,8,3710.3,
13674,18:12:00,18:12:00,1112,9,4088.83,
13674,18:15:00,18:15:00,1138,10,5075.15,
13674,18:16:00,18:16:00,1140,11,5542.52,
13674,18:18:00,18:18:00,1237,12,5929.55,
13674,18:19:00,18:19:00,1236,13,6258.61,
13674,18:20:00,18:20:00,1772,14,6561.25,
13674,18:22:00,18:22:00,1333,15,6948.4,
13674,18:24:00,18:24:00,1280,16,7435.27,
13674,18:25:00,18:25:00,1627,17,7804.16,
13674,18:27:00,18:27:00,1632,18,8077.83,
13710,07:07:00,07:07:00,921,1,225.01,
13710,07:08:00,07:08:00,917,2,583.39,
13710,07:10:00,07:10:00,916,3,1304.76,
13710,07:12:00,07:12:00,872,4,1825.93,
13710,07:14:00,07:14:00,864,5,2364.66,
13710,07:15:00,07:15:00,1117,6,2796.35,
13710,07:17:00,07:17:00,150408,7,3286.84,
13710,07:18:00,07:18:00,1116,8,3710.3,
13710,07:19:00,07:19:00,1112,9,4088.83,
13710,07:22:00,07:22:00,1138,10,5075.15,
13710,07:23:00,07:23:00,1140,11,5542.52,
13710,07:25:00,07:25:00,1237,12,5929.55,
13710,07:26:00,07:26:00,1236,13,6258.61,
13710,07:27:00,07:27:00,1772,14,6561.25,
13710,07:29:00,07:29:00,1333,15,6948.4,
13710,07:31:00,07:31:00,1280,16,7435.27,
13710,07:32:00,07:32:00,1627,17,7804.16,
13710,07:33:00,07:33:00,1632,18,8077.83,
13917,05:34:00,05:34:00,921,1,225.01,
13917,05:35:00,05:35:00,917,2,583.39,
13917,05:37:00,05:37:00,916,3,1304.76,
13917,05:38:00,05:38:00,872,4,1825.93,
13917,05:40:00,05:40:00,864,5,2364.66,
13917,05:41:00,05:41:00,1117,6,2796.35,
13917,05:42:00,05:42:00,150408,7,3286.84,
13917,05:43:00,05:43:00,1116,8,3710.3,
13917,05:44:00,05:44:00,1112,9,4088.83,
13917,05:47:00,05:47:00,1138,10,5075.15,
13917,05:48:00,05:48:00,1140,11,5542.52,
13917,05:50:00,05:50:00,1237,12,5929.55,
13917,05:51:00,05:51:00,1236,13,6258.61,
13917,05:51:00,05:51:00,1772,14,6561.25,
13917,05:53:00,05:53:00,1333,15,6948.4,
13917,05:55:00,05:55:00,1280,16,7435.27,
13917,05:56:00,05:56:00,1627,17,7804.16,
13917,05:57:00,05:57:00,1632,18,8077.83,
13954,13:57:00,13:57:00,921,1,225.01,
13954,13:58:00,13:58:00,917,2,583.39,
13954,14:00:00,14:00:00,916,3,1304.76,
13954,14:02:00,14:02:00,872,4,1825.93,
13954,14:04:00,14:04:00,864,5,2364.66,
13954,14:06:00,14:06:00,1117,6,2796.35,
13954,14:07:00,14:07:00,150408,7,3286.84,
13954,14:08:00,14:08:00,1116,8,3710.3,
13954,14:10:00,14:10:00,1112,9,4088.83,
13954,14:13:00,14:13:00,1138,10,5075.15,
13954,14:14:00,14:14:00,1140,11,5542.52,
13954,14:16:00,14:16:00,1237,12,5929.55,
13954,14:17:00,14:17:00,1236,13,6258.61,
13954,14:18:00,14:18:00,1772,14,6561.25,
13954,14:20:00,14:20:00,1333,15,6948.4,
13954,14:22:00,14:22:00,1280,16,7435.27,
13954,14:23:00,14:23:00,1627,17,7804.16,
13954,14:24:00,14:24:00,1632,18,8077.83,
13964,10:40:00,10:40:00,921,1,225.01,
13964,10:41:00,10:41:00,917,2,583.39,
13964,10:43:00,10:43:00,916,3,1304.76,
13964,10:45:00,10:45:00,872,4,1825.93,
13964,10:47:00,10:47:00,864,5,2364.66,
13964,10:49:00,10:49:00,1117,6,2796.35,
13964,10:50:00,10:50:00,150408,7,3286.84,
13964,10:51:00,10:51:00,1116,8,3710.3,
13964,10:53:00,10:53:00,1112,9,4088.83,
13964,10:56:00,10:56:00,1138,10,5075.15,
13964,10:57:00,10:57:00,1140,11,5542.52,
13964,10:59:00,10:59:00,1237,12,5929.55,
13964,11:00:00,11:00:00,1236,13,6258.61,
13964,11:01:00,11:01:00,1772,14,6561.25,
13964,11:03:00,11:03:00,1333,15,6948.4,
13964,11:05:00,11:05:00,1280,16,7435.27,
13964,11:06:00,11:06:00,1627,17,7804.16,
13964,11:07:00,11:07:00,1632,18,8077.83,
13987,10:23:00,10:23:00,921,1,225.01,
13987,10:24:00,10:24:00,917,2,583.39,
13987,10:26:00,10:26:00,916,3,1304.76,
13987,10:28:00,10:28:00,872,4,1825.93,
13987,10:30:00,10:30:00,864,5,2364.66,
13987,10:31:00,10:31:00,1117,6,2796.35,
13987,10:33:00,10:33:00,150408,7,3286.84,
13987,10:34:00,10:34:00,1116,8,3710.3,
13987,10:35:00,10:35:00,1112,9,4088.83,
13987,10:38:00,10:38:00,1138,10,5075.15,
13987,10:40:00,10:40:00,1140,11,5542.52,
13987,10:41:00,10:41:00,1237,12,5929.55,
13987,10:42:00,10:42:00,1236,13,6258.61,
13987,10:43:00,10:43:00,1772,14,6561.25,
13987,10:45:00,10:45:00,1333,15,6948.4,
13987,10:47:00,10:47:00,1280,16,7435.27,
13987,10:48:00,10:48:00,1627,17,7804.16,
13987,10:49:00,10:49:00,1632,18,8077.83,
14011,11:04:00,11:04:00,921,1,225.01,
14011,11:05:00,11:05:00,917,2,583.39,
14011,11:07:00,11:07:00,916,3,1304.76,
14011,11:09:00,11:09:00,872,4,1825.93,
14011,11:11:00,11:11:00,864,5,2364.66,
14011,11:13:00,11:13:00,1117,6,2796.35,
14011,11:14:00,11:14:00,150408,7,3286.84,
14011,11:16:00,11:16:00,1116,8,3710.3,
14011,11:17:00,11:17:00,1112,9,4088.83,
14011,11:20:00,11:20:00,1138,10,5075.15,
14011,11:21:00,11:21:00,1140,11,5542.52,
14011,11:23:00,11:23:00,1237,12,5929.55,
14011,11:24:00,11:24:00,1236,13,6258.61,
14011,11:25:00,11:25:00,1772,14,6561.25,
14011,11:27:00,11:27:00,1333,15,6948.4,
14011,11:29:00,11:29:00,1280,16,7435.27,
14011,11:30:00,11:30:00,1627,17,7804.16,
14011,11:31:00,11:31:00,1632,18,8077.83,
14015,06:55:00,06:55:00,921,1,225.01,
14015,06:56:00,06:56:00,917,2,583.39,
14015,06:58:00,06:58:00,916,3,1304.76,
14015,07:00:00,07:00:00,872,4,1825.93,
14015,07:02:00,07:02:00,864,5,2364.66,
14015,07:03:00,07:03:00,1117,6,2796.35,
14015,07:05:00,07:05:00,150408,7,3286.84,
14015,07:06:00,07:06:00,1116,8,3710.3,
14015,07:07:00,07:07:00,1112,9,4088.83,
14015,07:10:00,07:10:00,1138,10,5075.15,
14015,07:11:00,07:11:00,1140,11,5542.52,
14015,07:13:00,07:13:00,1237,12,5929.55,
14015,07:14:00,07:14:00,1236,13,6258.61,
14015,07:15:00,07:15:00,1772,14,6561.25,
14015,07:17:00,07:17:00,1333,15,6948.4,
14015,07:19:00,07:19:00,1280,16,7435.27,
14015,07:20:00,07:20:00,1627,17,7804.16,
14015,07:21:00,07:21:00,1632,18,8077.83,
14250,16:02:00,16:02:00,921,1,225.01,
14250,16:03:00,16:03:00,917,2,583.39,
14250,16:05:00,16:05:00,916,3,1304.76,
14250,16:07:00,16:07:00,872,4,1825.93,
14250,16:09:00,16:09:00,864,5,2364.66,
14250,16:11:00,16:11:00,1117,6,2796.35,
14250,16:12:00,16:12:00,150408,7,3286.84,
14250,16:14:00,16:14:00,1116,8,3710.3,
14250,16:15:00,16:15:00,1112,9,4088.83,
14250,16:18:00,16:18:00,1138,10,5075.15,
14250,16:19:00,16:19:00,1140,11,5542.52,
14250,16:21:00,16:21:00,1237,12,5929.55,
14250,16:22:00,16:22:00,1236,13,6258.61,
14250,16:23:00,16:23:00,1772,14,6561.25,
14250,16:25:00,16:25:00,1333,15,6948.4,
14250,16:27:00,16:27:00,1280,16,7435.27,
14250,16:28:00,16:28:00,1627,17,7804.16,
14250,16:29:00,16:29:00,1632,18,8077.83,
14334,15:36:00,15:36:00,921,1,225.01,
14334,15:37:00,15:37:00,917,2,583.39,
14334,15:39:00,15:39:00,916,3,1304.76,
14334,15:41:00,15:41:00,872,4,1825.93,
14334,15:43:00,15:43:00,864,5,2364.66,
14334,15:45:00,15:45:00,1117,6,2796.35,
14334,15:46:00,15:46:00,150408,7,3286.84,
14334,15:48:00,15:48:00,1116,8,3710.3,
14334,15:49:00,15:49:00,1112,9,4088.83,
14334,15:52:00,15:52:00,1138,10,5075.15,
14334,15:53:00,15:53:00,1140,11,5542.52,
14334,15:55:00,15:55:00,1237,12,5929.55,
14334,15:56:00,15:56:00,1236,13,6258.61,
14334,15:57:00,15:57:00,1772,14,6561.25,
14334,15:59:00,15:59:00,1333,15,6948.4,
14334,16:01:00,16:01:00,1280,16,7435.27,
14334,16:02:00,16:02:00,1627,17,7804.16,
14334,16:03:00,16:03:00,1632,18,8077.83,
14387,15:10:00,15:10:00,921,1,225.01,
14387,15:11:00,15:11:00,917,2,583.39,
14387,15:13:00,15:13:00,916,3,1304.76,
14387,15:15:00,15:15:00,872,4,1825.93,
14387,15:17:00,15:17:00,864,5,2364.66,
14387,15:19:00,15:19:00,1117,6,2796.35,
14387,15:20:00,15:20:00,150408,7,3286.84,
14387,15:22:00,15:22:00,1116,8,3710.3,
14387,15:23:00,15:23:00,1112,9,4088.83,
14387,15:26:00,15:26:00,1138,10,5075.15,
14387,15:27:00,15:27:00,1140,11,5542.52,
14387,15:29:00,15:29:00,1237,12,5929.55,
14387,15:30:00,15:30:00,1236,13,6258.61,
14387,15:31:00,15:31:00,1772,14,6561.25,
14387,15:33:00,15:33:00,1333,15,6948.4,
14387,15:35:00,15:35:00,1280,16,7435.27,
14387,15:36:00,15:36:00,1627,17,7804.16,
14387,15:37:00,15:37:00,1632,18,8077.83,
14406,18:27:00,18:27:00,921,1,225.01,
14406,18:28:00,18:28:00,917,2,583.39,
14406,18:30:00,18:30:00,916,3,1304.76,
14406,18:32:00,18:32:00,872,4,1825.93,
14406,18:34:00,18:34:00,864,5,2364.66,
14406,18:36:00,18:36:00,1117,6,2796.35,
14406,18:37:00,18:37:00,150408,7,3286.84,
14406,18:39:00,18:39:00,1116,8,3710.3,
14406,18:40:00,18:40:00,1112,9,4088.83,
14406,18:43:00,18:43:00,1138,10,5075.15,
14406,18:44:00,18:44:00,1140,11,5542.52,
14406,18:46:00,18:46:00,1237,12,5929.55,
14406,18:47:00,18:47:00,1236,13,6258.61,
14406,18:48:00,18:48:00,1772,14,6561.25,
14406,18:50:00,18:50:00,1333,15,6948.4,
14406,18:52:00,18:52:00,1280,16,7435.27,
14406,18:53:00,18:53:00,1627,17,7804.16,
14406,18:55:00,18:55:00,1632,18,8077.83,
14598,13:14:00,13:14:00,921,1,225.01,
14598,13:15:00,13:15:00,917,2,583.39,
14598,13:17:00,13:17:00,916,3,1304.76,
14598,13:19:00,13:19:00,872,4,1825.93,
14598,13:21:00,13:21:00,864,5,2364.66,
14598,13:23:00,13:23:00,1117,6,2796.35,
14598,13:24:00,13:24:00,150408,7,3286.84,
14598,13:26:00,13:26:00,1116,8,3710.3,
14598,13:27:00,13:27:00,1112,9,4088.83,
14598,13:30:00,13:30:00,1138,10,5075.15,
14598,13:31:00,13:31:00,1140,11,5542.52,
14598,13:33:00,13:33:00,1237,12,5929.55,
14598,13:34:00,13:34:00,1236,13,6258.61,
14598,13:35:00,13:35:00,1772,14,6561.25,
14598,13:37:00,13:37:00,1333,15,6948.4,
14598,13:39:00,13:39:00,1280,16,7435.27,
14598,13:40:00,13:40:00,1627,17,7804.16,
14598,13:41:00,13:41:00,1632,18,8077.83,
14718,09:02:00,09:02:00,921,1,225.01,
14718,09:03:00,09:03:00,917,2,583.39,
14718,09:05:00,09:05:00,916,3,1304.76,
14718,09:07:00,09:07:00,872,4,1825.93,
14718,09:09:00,09:09:00,864,5,2364.66,
14718,09:10:00,09:10:00,1117,6,2796.35,
14718,09:12:00,09:12:00,150408,7,3286.84,
14718,09:13:00,09:13:00,1116,8,3710.3,
14718,09:14:00,09:14:00,1112,9,4088.83,
14718,09:17:00,09:17:00,1138,10,5075.15,
14718,09:19:00,09:19:00,1140,11,5542.52,
14718,09:20:00,09:20:00,1237,12,5929.55,
14718,09:21:00,09:21:00,1236,13,6258.61,
14718,09:22:00,09:22:00,1772,14,6561.25,
14718,09:24:00,09:24:00,1333,15,6948.4,
14718,09:26:00,09:26:00,1280,16,7435.27,
14718,09:27:00,09:27:00,1627,17,7804.16,
14718,09:28:00,09:28:00,1632,18,8077.83,
14721,14:12:00,14:12:00,921,1,225.01,
14721,14:13:00,14:13:00,917,2,583.39,
14721,14:15:00,14:15:00,916,3,1304.76,
14721,14:17:00,14:17:00,872,4,1825.93,
14721,14:19:00,14:19:00,864,5,2364.66,
14721,14:21:00,14:21:00,1117,6,2796.35,
14721,14:22:00,14:22:00,150408,7,3286.84,
14721,14:24:00,14:24:00,1116,8,3710.3,
14721,14:25:00,14:25:00,1112,9,4088.83,
14721,14:28:00,14:28:00,1138,10,5075.15,
14721,14:29:00,14:29:00,1140,11,5542.52,
14721,14:31:00,14:31:00,1237,12,5929.55,
14721,14:32:00,14:32:00,1236,13,6258.61,
14721,14:33:00,14:33:00,1772,14,6561.25,
14721,14:35:00,14:35:00,1333,15,6948.4,
14721,14:37:00,14:37:00,1280,16,7435.27,
14721,14:38:00,14:38:00,1627,17,7804.16,
14721,14:39:00,14:39:00,1632,18,8077.83,
14864,06:38:00,06:38:00,921,1,225.01,
14864,06:39:00,06:39:00,917,2,583.39,
14864,06:41:00,06:41:00,916,3,1304.76,
14864,06:42:00,06:42:00,872,4,1825.93,
14864,06:44:00,06:44:00,864,5,2364.66,
14864,06:45:00,06:45:00,1117,6,2796.35,
14864,06:46:00,06:46:00,150408,7,3286.84,
14864,06:47:00,06:47:00,1116,8,3710.3,
14864,06:48:00,06:48:00,1112,9,4088.83,
14864,06:51:00,06:51:00,1138,10,5075.15,
14864,06:52:00,06:52:00,1140,11,5542.52,
14864,06:53:00,06:53:00,1237,12,5929.55,
14864,06:55:00,06:55:00,1236,13,6258.61,
14864,06:56:00,06:56:00,1772,14,6561.25,
14864,06:57:00,06:57:00,1333,15,6948.4,
14864,06:59:00,06:59:00,1280,16,7435.27,
14864,07:00:00,07:00:00,1627,17,7804.16,
14864,07:01:00,07:01:00,1632,18,8077.83,
15010,10:13:00,10:13:00,921,1,225.01,
15010,10:14:00,10:14:00,917,2,583.39,
15010,10:16:00,10:16:00,916,3,1304.76,
15010,10:18:00,10:18:00,872,4,1825.93,
15010,10:20:00,10:20:00,864,5,2364.66,
15010,10:22:00,10:22:00,1117,6,2796.35,
15010,10:23:00,10:23:00,150408,7,3286.84,
15010,10:24:00,10:24:00,1116,8,3710.3,
15010,10:26:00,10:26:00,1112,9,4088.83,
15010,10:29:00,10:29:00,1138,10,5075.15,
15010,10:30:00,10:30:00,1140,11,5542.52,
15010,10:32:00,10:32:00,1237,12,5929.55,
15010,10:33:00,10:33:00,1236,13,6258.61,
15010,10:34:00,10:34:00,1772,14,6561.25,
15010,10:36:00,10:36:00,1333,15,6948.4,
15010,10:38:00,10:38:00,1280,16,7435.27,
15010,10:39:00,10:39:00,1627,17,7804.16,
15010,10:40:00,10:40:00,1632,18,8077.83,
15072,19:42:00,19:42:00,921,1,225.01,
15072,19:43:00,19:43:00,917,2,583.39,
15072,19:45:00,19:45:00,916,3,1304.76,
15072,19:47:00,19:47:00,872,4,1825.93,
15072,19:49:00,19:49:00,864,5,2364.66,
15072,19:51:00,19:51:00,1117,6,2796.35,
15072,19:52:00,19:52:00,150408,7,3286.84,
15072,19:53:00,19:53:00,1116,8,3710.3,
15072,19:54:00,19:54:00,1112,9,4088.83,
15072,19:57:00,19:57:00,1138,10,5075.15,
15072,19:59:00,19:59:00,1140,11,5542.52,
15072,20:00:00,20:00:00,1237,12,5929.55,
15072,20:01:00,20:01:00,1236,13,6258.61,
15072,20:02:00,20:02:00,1772,14,6561.25,
15072,20:04:00,20:04:00,1333,15,6948.4,
15072,20:06:00,20:06:00,1280,16,7435.27,
15072,20:07:00,20:07:00,1627,17,7804.16,
15072,20:09:00,20:09:00,1632,18,8077.83,
15083,22:22:00,22:22:00,921,1,225.01,
15083,22:23:00,22:23:00,917,2,583.39,
15083,22:25:00,22:25:00,916,3,1304.76,
15083,22:27:00,22:27:00,872,4,1825.93,
15083,22:29:00,22:29:00,864,5,2364.66,
15083,22:30:00,22:30:00,1117,6,2796.35,
15083,22:31:00,22:31:00,150408,7,3286.84,
15083,22:32:00,22:32:00,1116,8,3710.3,
15083,22:33:00,22:33:00,1112,9,4088.83,
15083,22:35:00,22:35:00,1138,10,5075.15,
15083,22:37:00,22:37:00,1140,11,5542.52,
15083,22:39:00,22:39:00,1237,12,5929.55,
15083,22:40:00,22:40:00,1236,13,6258.61,
15083,22:41:00,22:41:00,1772,14,6561.25,
15083,22:42:00,22:42:00,1333,15,6948.4,
15083,22:44:00,22:44:00,1280,16,7435.27,
15083,22:45:00,22:45:00,1627,17,7804.16,
15083,22:47:00,22:47:00,1632,18,8077.83,
15086,11:30:00,11:30:00,921,1,225.01,
15086,11:31:00,11:31:00,917,2,583.39,
15086,11:33:00,11:33:00,916,3,1304.76,
15086,11:35:00,11:35:00,872,4,1825.93,
15086,11:37:00,11:37:00,864,5,2364.66,
15086,11:39:00,11:39:00,1117,6,2796.35,
15086,11:40:00,11:40:00,150408,7,3286.84,
15086,11:42:00,11:42:00,1116,8,3710.3,
15086,11:43:00,11:43:00,1112,9,4088.83,
15086,11:46:00,11:46:00,1138,10,5075.15,
15086,11:47:00,11:47:00,1140,11,5542.52,
15086,11:49:00,11:49:00,1237,12,5929.55,
15086,11:50:00,11:50:00,1236,13,6258.61,
15086,11:51:00,11:51:00,1772,14,6561.25,
15086,11:53:00,11:53:00,1333,15,6948.4,
15086,11:55:00,11:55:00,1280,16,7435.27,
15086,11:56:00,11:56:00,1627,17,7804.16,
15086,11:57:00,11:57:00,1632,18,8077.83,
15117,11:47:00,11:47:00,921,1,225.01,
15117,11:48:00,11:48:00,917,2,583.39,
15117,11:50:00,11:50:00,916,3,1304.76,
15117,11:52:00,11:52:00,872,4,1825.93,
15117,11:54:00,11:54:00,864,5,2364.66,
15117,11:56:00,11:56:00,1117,6,2796.35,
15117,11:57:00,11:57:00,150408,7,3286.84,
15117,11:58:00,11:58:00,1116,8,3710.3,
15117,12:00:00,12:00:00,1112,9,4088.83,
15117,12:03:00,12:03:00,1138,10,5075.15,
15117,12:04:00,12:04:00,1140,11,5542.52,
15117,12:06:00,12:06:00,1237,12,5929.55,
15117,12:07:00,12:07:00,1236,13,6258.61,
15117,12:08:00,12:08:00,1772,14,6561.25,
15117,12:10:00,12:10:00,1333,15,6948.4,
15117,12:12:00,12:12:00,1280,16,7435.27,
15117,12:13:00,12:13:00,1627,17,7804.16,
15117,12:14:00,12:14:00,1632,18,8077.83,
15190,16:54:00,16:54:00,921,1,225.01,
15190,16:55:00,16:55:00,917,2,583.39,
15190,16:57:00,16:57:00,916,3,1304.76,
15190,16:59:00,16:59:00,872,4,1825.93,
15190,17:01:00,17:01:00,864,5,2364.66,
15190,17:03:00,17:03:00,1117,6,2796.35,
15190,17:04:00,17:04:00,150408,7,3286.84,
15190,17:06:00,17:06:00,1116,8,3710.3,
15190,17:07:00,17:07:00,1112,9,4088.83,
15190,17:10:00,17:10:00,1138,10,5075.15,
15190,17:11:00,17:11:00,1140,11,5542.52,
15190,17:13:00,17:13:00,1237,12,5929.55,
15190,17:14:00,17:14:00,1236,13,6258.61,
15190,17:15:00,17:15:00,1772,14,6561.25,
15190,17:17:00,17:17:00,1333,15,6948.4,
15190,17:19:00,17:19:00,1280,16,7435.27,
15190,17:20:00,17:20:00,1627,17,7804.16,
15190,17:22:00,17:22:00,1632,18,8077.83,
15339,14:12:00,14:12:00,921,1,225.01,
15339,14:13:00,14:13:00,917,2,583.39,
15339,14:15:00,14:15:00,916,3,1304.76,
15339,14:17:00,14:17:00,872,4,1825.93,
15339,14:19:00,14:19:00,864,5,2364.66,
15339,14:21:00,14:21:00,1117,6,2796.35,
15339,14:22:00,14:22:00,150408,7,3286.84,
15339,14:24:00,14:24:00,1116,8,3710.3,
15339,14:25:00,14:25:00,1112,9,4088.83,
15339,14:28:00,14:28:00,1138,10,5075.15,
15339,14:29:00,14:29:00,1140,11,5542.52,
15339,14:31:00,14:31:00,1237,12,5929.55,
15339,14:32:00,14:32:00,1236,13,6258.61,
15339,14:33:00,14:33:00,1772,14,6561.25,
15339,14:35:00,14:35:00,1333,15,6948.4,
15339,14:37:00,14:37:00,1280,16,7435.27,
15339,14:38:00,14:38:00,1627,17,7804.16,
15339,14:39:00,14:39:00,1632,18,8077.83,
15411,14:42:00,14:42:00,921,1,225.01,
15411,14:43:00,14:43:00,917,2,583.39,
15411,14:45:00,14:45:00,916,3,1304.76,
15411,14:47:00,14:47:00,872,4,1825.93,
15411,14:49:00,14:49:00,864,5,2364.66,
15411,14:51:00,14:51:00,1117,6,2796.35,
15411,14:52:00,14:52:00,150408,7,3286.84,
15411,14:54:00,14:54:00,1116,8,3710.3,
15411,14:55:00,14:55:00,1112,9,4088.83,
15411,14:58:00,14:58:00,1138,10,5075.15,
15411,14:59:00,14:59:00,1140,11,5542.52,
15411,15:01:00,15:01:00,1237,12,5929.55,
15411,15:02:00,15:02:00,1236,13,6258.61,
15411,15:03:00,15:03:00,1772,14,6561.25,
15411,15:05:00,15:05:00,1333,15,6948.4,
15411,15:07:00,15:07:00,1280,16,7435.27,
15411,15:08:00,15:08:00,1627,17,7804.16,
15411,15:09:00,15:09:00,1632,18,8077.83,
15448,21:10:00,21:10:00,921,1,225.01,
15448,21:11:00,21:11:00,917,2,583.39,
15448,21:13:00,21:13:00,916,3,1304.76,
15448,21:15:00,21:15:00,872,4,1825.93,
15448,21:17:00,21:17:00,864,5,2364.66,
15448,21:19:00,21:19:00,1117,6,2796.35,
15448,21:20:00,21:20:00,150408,7,3286.84,
15448,21:21:00,21:21:00,1116,8,3710.3,
15448,21:22:00,21:22:00,1112,9,4088.83,
15448,21:25:00,21:25:00,1138,10,5075.15,
15448,21:27:00,21:27:00,1140,11,5542.52,
15448,21:28:00,21:28:00,1237,12,5929.55,
15448,21:29:00,21:29:00,1236,13,6258.61,
15448,21:30:00,21:30:00,1772,14,6561.25,
15448,21:32:00,21:32:00,1333,15,6948.4,
15448,21:34:00,21:34:00,1280,16,7435.27,
15448,21:35:00,21:35:00,1627,17,7804.16,
15448,21:37:00,21:37:00,1632,18,8077.83,
15475,19:12:00,19:12:00,921,1,225.01,
15475,19:13:00,19:13:00,917,2,583.39,
15475,19:15:00,19:15:00,916,3,1304.76,
15475,19:17:00,19:17:00,872,4,1825.93,
15475,19:19:00,19:19:00,864,5,2364.66,
15475,19:21:00,19:21:00,1117,6,2796.35,
15475,19:22:00,19:22:00,150408,7,3286.84,
15475,19:23:00,19:23:00,1116,8,3710.3,
15475,19:24:00,19:24:00,1112,9,4088.83,
15475,19:27:00,19:27:00,1138,10,5075.15,
15475,19:29:00,19:29:00,1140,11,5542.52,
15475,19:30:00,19:30:00,1237,12,5929.55,
15475,19:31:00,19:31:00,1236,13,6258.61,
15475,19:32:00,19:32:00,1772,14,6561.25,
15475,19:34:00,19:34:00,1333,15,6948.4,
15475,19:36:00,19:36:00,1280,16,7435.27,
15475,19:37:00,19:37:00,1627,17,7804.16,
15475,19:39:00,19:39:00,1632,18,8077.83,
15563,22:04:00,22:04:00,921,1,225.01,
15563,22:05:00,22:05:00,917,2,583.39,
15563,22:07:00,22:07:00,916,3,1304.76,
15563,22:09:00,22:09:00,872,4,1825.93,
15563,22:11:00,22:11:00,864,5,2364.66,
15563,22:12:00,22:12:00,1117,6,2796.35,
15563,22:13:00,22:13:00,150408,7,3286.84,
15563,22:14:00,22:14:00,1116,8,3710.3,
15563,22:15:00,22:15:00,1112,9,4088.83,
15563,22:17:00,22:17:00,1138,10,5075.15,
15563,22:19:00,22:19:00,1140,11,5542.52,
15563,22:21:00,22:21:00,1237,12,5929.55,
15563,22:22:00,22:22:00,1236,13,6258.61,
15563,22:23:00,22:23:00,1772,14,6561.25,
15563,22:24:00,22:24:00,1333,15,6948.4,
15563,22:26:00,22:26:00,1280,16,7435.27,
15563,22:27:00,22:27:00,1627,17,7804.16,
15563,22:29:00,22:29:00,1632,18,8077.83,
15572,19:42:00,19:42:00,921,1,225.01,
15572,19:43:00,19:43:00,917,2,583.39,
15572,19:45:00,19:45:00,916,3,1304.76,
15572,19:47:00,19:47:00,872,4,1825.93,
15572,19:49:00,19:49:00,864,5,2364.66,
15572,19:51:00,19:51:00,1117,6,2796.35,
15572,19:52:00,19:52:00,150408,7,3286.84,
15572,19:53:00,19:53:00,1116,8,3710.3,
15572,19:54:00,19:54:00,1112,9,4088.83,
15572,19:57:00,19:57:00,1138,10,5075.15,
15572,19:59:00,19:59:00,1140,11,5542.52,
15572,20:00:00,20:00:00,1237,12,5929.55,
15572,20:01:00,20:01:00,1236,13,6258.61,
15572,20:02:00,20:02:00,1772,14,6561.25,
15572,20:04:00,20:04:00,1333,15,6948.4,
15572,20:06:00,20:06:00,1280,16,7435.27,
15572,20:07:00,20:07:00,1627,17,7804.16,
15572,20:09:00,20:09:00,1632,18,8077.83,
15656,18:27:00,18:27:00,921,1,225.01,
15656,18:28:00,18:28:00,917,2,583.39,
15656,18:30:00,18:30:00,916,3,1304.76,
15656,18:32:00,18:32:00,872,4,1825.93,
15656,18:34:00,18:34:00,864,5,2364.66,
15656,18:36:00,18:36:00,1117,6,2796.35,
15656,18:37:00,18:37:00,150408,7,3286.84,
15656,18:39:00,18:39:00,1116,8,3710.3,
15656,18:40:00,18:40:00,1112,9,4088.83,
15656,18:43:00,18:43:00,1138,10,5075.15,
15656,18:44:00,18:44:00,1140,11,5542.52,
15656,18:46:00,18:46:00,1237,12,5929.55,
15656,18:47:00,18:47:00,1236,13,6258.61,
15656,18:48:00,18:48:00,1772,14,6561.25,
15656,18:50:00,18:50:00,1333,15,6948.4,
15656,18:52:00,18:52:00,1280,16,7435.27,
15656,18:53:00,18:53:00,1627,17,7804.16,
15656,18:55:00,18:55:00,1632,18,8077.83,
15707,20:16:00,20:16:00,921,1,225.01,
15707,20:17:00,20:17:00,917,2,583.39,
15707,20:19:00,20:19:00,916,3,1304.76,
15707,20:21:00,20:21:00,872,4,1825.93,
15707,20:23:00,20:23:00,864,5,2364.66,
15707,20:25:00,20:25:00,1117,6,2796.35,
15707,20:26:00,20:26:00,150408,7,3286.84,
15707,20:27:00,20:27:00,1116,8,3710.3,
15707,20:28:00,20:28:00,1112,9,4088.83,
15707,20:31:00,20:31:00,1138,10,5075.15,
15707,20:33:00,20:33:00,1140,11,5542.52,
15707,20:34:00,20:34:00,1237,12,5929.55,
15707,20:35:00,20:35:00,1236,13,6258.61,
15707,20:36:00,20:36:00,1772,14,6561.25,
15707,20:38:00,20:38:00,1333,15,6948.4,
15707,20:40:00,20:40:00,1280,16,7435.27,
15707,20:41:00,20:41:00,1627,17,7804.16,
15707,20:43:00,20:43:00,1632,18,8077.83,
15732,12:22:00,12:22:00,921,1,225.01,
15732,12:23:00,12:23:00,917,2,583.39,
15732,12:25:00,12:25:00,916,3,1304.76,
15732,12:27:00,12:27:00,872,4,1825.93,
15732,12:29:00,12:29:00,864,5,2364.66,
15732,12:31:00,12:31:00,1117,6,2796.35,
15732,12:32:00,12:32:00,150408,7,3286.84,
15732,12:34:00,12:34:00,1116,8,3710.3,
15732,12:35:00,12:35:00,1112,9,4088.83,
15732,12:38:00,12:38:00,1138,10,5075.15,
15732,12:39:00,12:39:00,1140,11,5542.52,
15732,12:41:00,12:41:00,1237,12,5929.55,
15732,12:42:00,12:42:00,1236,13,6258.61,
15732,12:43:00,12:43:00,1772,14,6561.25,
15732,12:45:00,12:45:00,1333,15,6948.4,
15732,12:47:00,12:47:00,1280,16,7435.27,
15732,12:48:00,12:48:00,1627,17,7804.16,
15732,12:49:00,12:49:00,1632,18,8077.83,
15870,09:38:00,09:38:00,921,1,225.01,
15870,09:39:00,09:39:00,917,2,583.39,
15870,09:41:00,09:41:00,916,3,1304.76,
15870,09:43:00,09:43:00,872,4,1825.93,
15870,09:45:00,09:45:00,864,5,2364.66,
15870,09:46:00,09:46:00,1117,6,2796.35,
15870,09:48:00,09:48:00,150408,7,3286.84,
15870,09:49:00,09:49:00,1116,8,3710.3,
15870,09:50:00,09:50:00,1112,9,4088.83,
15870,09:53:00,09:53:00,1138,10,5075.15,
15870,09:55:00,09:55:00,1140,11,5542.52,
15870,09:56:00,09:56:00,1237,12,5929.55,
15870,09:57:00,09:57:00,1236,13,6258.61,
15870,09:58:00,09:58:00,1772,14,6561.25,
15870,10:00:00,10:00:00,1333,15,6948.4,
15870,10:02:00,10:02:00,1280,16,7435.27,
15870,10:03:00,10:03:00,1627,17,7804.16,
15870,10:04:00,10:04:00,1632,18,8077.83,
16066,08:19:00,08:19:00,921,1,225.01,
16066,08:20:00,08:20:00,917,2,583.39,
16066,08:22:00,08:22:00,916,3,1304.76,
16066,08:24:00,08:24:00,872,4,1825.93,
16066,08:26:00,08:26:00,864,5,2364.66,
16066,08:28:00,08:28:00,1117,6,2796.35,
16066,08:29:00,08:29:00,150408,7,3286.84,
16066,08:31:00,08:31:00,1116,8,3710.3,
16066,08:32:00,08:32:00,1112,9,4088.83,
16066,08:35:00,08:35:00,1138,10,5075.15,
16066,08:37:00,08:37:00,1140,11,5542.52,
16066,08:39:00,08:39:00,1237,12,5929.55,
16066,08:40:00,08:40:00,1236,13,6258.61,
16066,08:41:00,08:41:00,1772,14,6561.25,
16066,08:43:00,08:43:00,1333,15,6948.4,
16066,08:45:00,08:45:00,1280,16,7435.27,
16066,08:46:00,08:46:00,1627,17,7804.16,
16066,08:47:00,08:47:00,1632,18,8077.83,
16088,06:56:00,06:56:00,921,1,225.01,
16088,06:57:00,06:57:00,917,2,583.39,
16088,06:59:00,06:59:00,916,3,1304.76,
16088,07:00:00,07:00:00,872,4,1825.93,
16088,07:02:00,07:02:00,864,5,2364.66,
16088,07:03:00,07:03:00,1117,6,2796.35,
16088,07:04:00,07:04:00,150408,7,3286.84,
16088,07:05:00,07:05:00,1116,8,3710.3,
16088,07:06:00,07:06:00,1112,9,4088.83,
16088,07:09:00,07:09:00,1138,10,5075.15,
16088,07:11:00,07:11:00,1140,11,5542.52,
16088,07:12:00,07:12:00,1237,12,5929.55,
16088,07:13:00,07:13:00,1236,13,6258.61,
16088,07:14:00,07:14:00,1772,14,6561.25,
16088,07:16:00,07:16:00,1333,15,6948.4,
16088,07:18:00,07:18:00,1280,16,7435.27,
16088,07:19:00,07:19:00,1627,17,7804.16,
16088,07:20:00,07:20:00,1632,18,8077.83,
16182,14:27:00,14:27:00,921,1,225.01,
16182,14:28:00,14:28:00,917,2,583.39,
16182,14:30:00,14:30:00,916,3,1304.76,
16182,14:32:00,14:32:00,872,4,1825.93,
16182,14:34:00,14:34:00,864,5,2364.66,
16182,14:36:00,14:36:00,1117,6,2796.35,
16182,14:37:00,14:37:00,150408,7,3286.84,
16182,14:39:00,14:39:00,1116,8,3710.3,
16182,14:40:00,14:40:00,1112,9,4088.83,
16182,14:43:00,14:43:00,1138,10,5075.15,
16182,14:44:00,14:44:00,1140,11,5542.52,
16182,14:46:00,14:46:00,1237,12,5929.55,
16182,14:47:00,14:47:00,1236,13,6258.61,
16182,14:48:00,14:48:00,1772,14,6561.25,
16182,14:50:00,14:50:00,1333,15,6948.4,
16182,14:52:00,14:52:00,1280,16,7435.27,
16182,14:53:00,14:53:00,1627,17,7804.16,
16182,14:54:00,14:54:00,1632,18,8077.83,
16272,19:26:00,19:26:00,921,1,225.01,
16272,19:27:00,19:27:00,917,2,583.39,
16272,19:29:00,19:29:00,916,3,1304.76,
16272,19:31:00,19:31:00,872,4,1825.93,
16272,19:33:00,19:33:00,864,5,2364.66,
16272,19:35:00,19:35:00,1117,6,2796.35,
16272,19:36:00,19:36:00,150408,7,3286.84,
16272,19:37:00,19:37:00,1116,8,3710.3,
16272,19:39:00,19:39:00,1112,9,4088.83,
16272,19:41:00,19:41:00,1138,10,5075.15,
16272,19:43:00,19:43:00,1140,11,5542.52,
16272,19:45:00,19:45:00,1237,12,5929.55,
16272,19:46:00,19:46:00,1236,13,6258.61,
16272,19:47:00,19:47:00,1772,14,6561.25,
16272,19:49:00,19:49:00,1333,15,6948.4,
16272,19:51:00,19:51:00,1280,16,7435.27,
16272,19:52:00,19:52:00,1627,17,7804.16,
16272,19:54:00,19:54:00,1632,18,8077.83,
16274,18:45:00,18:45:00,921,1,225.01,
16274,18:46:00,18:46:00,917,2,583.39,
16274,18:48:00,18:48:00,916,3,1304.76,
16274,18:50:00,18:50:00,872,4,1825.93,
16274,18:52:00,18:52:00,864,5,2364.66,
16274,18:54:00,18:54:00,1117,6,2796.35,
16274,18:56:00,18:56:00,150408,7,3286.84,
16274,18:57:00,18:57:00,1116,8,3710.3,
16274,18:58:00,18:58:00,1112,9,4088.83,
16274,19:01:00,19:01:00,1138,10,5075.15,
16274,19:03:00,19:03:00,1140,11,5542.52,
16274,19:04:00,19:04:00,1237,12,5929.55,
16274,19:05:00,19:05:00,1236,13,6258.61,
16274,19:07:00,19:07:00,1772,14,6561.25,
16274,19:09:00,19:09:00,1333,15,6948.4,
16274,19:11:00,19:11:00,1280,16,7435.27,
16274,19:12:00,19:12:00,1627,17,7804.16,
16274,19:14:00,19:14:00,1632,18,8077.83,
16308,22:58:00,22:58:00,921,1,225.01,
16308,22:59:00,22:59:00,917,2,583.39,
16308,23:01:00,23:01:00,916,3,1304.76,
16308,23:02:00,23:02:00,872,4,1825.93,
16308,23:04:00,23:04:00,864,5,2364.66,
16308,23:05:00,23:05:00,1117,6,2796.35,
16308,23:06:00,23:06:00,150408,7,3286.84,
16308,23:07:00,23:07:00,1116,8,3710.3,
16308,23:08:00,23:08:00,1112,9,4088.83,
16308,23:11:00,23:11:00,1138,10,5075.15,
16308,23:12:00,23:12:00,1140,11,5542.52,
16308,23:14:00,23:14:00,1237,12,5929.55,
16308,23:15:00,23:15:00,1236,13,6258.61,
16308,23:16:00,23:16:00,1772,14,6561.25,
16308,23:17:00,23:17:00,1333,15,6948.4,
16308,23:19:00,23:19:00,1280,16,7435.27,
16308,23:20:00,23:20:00,1627,17,7804.16,
16308,23:22:00,23:22:00,1632,18,8077.83,
16780,15:23:00,15:23:00,921,1,225.01,
16780,15:24:00,15:24:00,917,2,583.39,
16780,15:26:00,15:26:00,916,3,1304.76,
16780,15:28:00,15:28:00,872,4,1825.93,
16780,15:30:00,15:30:00,864,5,2364.66,
16780,15:32:00,15:32:00,1117,6,2796.35,
16780,15:34:00,15:34:00,150408,7,3286.84,
16780,15:35:00,15:35:00,1116,8,3710.3,
16780,15:37:00,15:37:00,1112,9,4088.83,
16780,15:40:00,15:40:00,1138,10,5075.15,
16780,15:42:00,15:42:00,1140,11,5542.52,
16780,15:43:00,15:43:00,1237,12,5929.55,
16780,15:45:00,15:45:00,1236,13,6258.61,
16780,15:46:00,15:46:00,1772,14,6561.25,
16780,15:48:00,15:48:00,1333,15,6948.4,
16780,15:50:00,15:50:00,1280,16,7435.27,
16780,15:51:00,15:51:00,1627,17,7804.16,
16780,15:52:00,15:52:00,1632,18,8077.83,
16900,06:20:00,06:20:00,921,1,225.01,
16900,06:21:00,06:21:00,917,2,583.39,
16900,06:23:00,06:23:00,916,3,1304.76,
16900,06:24:00,06:24:00,872,4,1825.93,
16900,06:26:00,06:26:00,864,5,2364.66,
16900,06:27:00,06:27:00,1117,6,2796.35,
16900,06:28:00,06:28:00,150408,7,3286.84,
16900,06:29:00,06:29:00,1116,8,3710.3,
16900,06:30:00,06:30:00,1112,9,4088.83,
16900,06:33:00,06:33:00,1138,10,5075.15,
16900,06:34:00,06:34:00,1140,11,5542.52,
16900,06:35:00,06:35:00,1237,12,5929.55,
16900,06:37:00,06:37:00,1236,13,6258.61,
16900,06:38:00,06:38:00,1772,14,6561.25,
16900,06:39:00,06:39:00,1333,15,6948.4,
16900,06:41:00,06:41:00,1280,16,7435.27,
16900,06:42:00,06:42:00,1627,17,7804.16,
16900,06:43:00,06:43:00,1632,18,8077.83,
16901,10:00:00,10:00:00,921,1,225.01,
16901,10:01:00,10:01:00,917,2,583.39,
16901,10:03:00,10:03:00,916,3,1304.76,
16901,10:05:00,10:05:00,872,4,1825.93,
16901,10:07:00,10:07:00,864,5,2364.66,
16901,10:09:00,10:09:00,1117,6,2796.35,
16901,10:10:00,10:10:00,150408,7,3286.84,
16901,10:11:00,10:11:00,1116,8,3710.3,
16901,10:13:00,10:13:00,1112,9,4088.83,
16901,10:16:00,10:16:00,1138,10,5075.15,
16901,10:17:00,10:17:00,1140,11,5542.52,
16901,10:19:00,10:19:00,1237,12,5929.55,
16901,10:20:00,10:20:00,1236,13,6258.61,
16901,10:21:00,10:21:00,1772,14,6561.25,
16901,10:23:00,10:23:00,1333,15,6948.4,
16901,10:25:00,10:25:00,1280,16,7435.27,
16901,10:26:00,10:26:00,1627,17,7804.16,
16901,10:27:00,10:27:00,1632,18,8077.83,
17116,16:35:00,16:35:00,921,1,225.01,
17116,16:36:00,16:36:00,917,2,583.39,
17116,16:38:00,16:38:00,916,3,1304.76,
17116,16:40:00,16:40:00,872,4,1825.93,
17116,16:42:00,16:42:00,864,5,2364.66,
17116,16:44:00,16:44:00,1117,6,2796.35,
17116,16:46:00,16:46:00,150408,7,3286.84,
17116,16:48:00,16:48:00,1116,8,3710.3,
17116,16:49:00,16:49:00,1112,9,4088.83,
17116,16:53:00,16:53:00,1138,10,5075.15,
17116,16:55:00,16:55:00,1140,11,5542.52,
17116,16:56:00,16:56:00,1237,12,5929.55,
17116,16:57:00,16:57:00,1236,13,6258.61,
17116,16:59:00,16:59:00,1772,14,6561.25,
17116,17:01:00,17:01:00,1333,15,6948.4,
17116,17:03:00,17:03:00,1280,16,7435.27,
17116,17:04:00,17:04:00,1627,17,7804.16,
17116,17:06:00,17:06:00,1632,18,8077.83,
17240,15:36:00,15:36:00,921,1,225.01,
17240,15:37:00,15:37:00,917,2,583.39,
17240,15:39:00,15:39:00,916,3,1304.76,
17240,15:41:00,15:41:00,872,4,1825.93,
17240,15:43:00,15:43:00,864,5,2364.66,
17240,15:45:00,15:45:00,1117,6,2796.35,
17240,15:46:00,15:46:00,150408,7,3286.84,
17240,15:48:00,15:48:00,1116,8,3710.3,
17240,15:49:00,15:49:00,1112,9,4088.83,
17240,15:52:00,15:52:00,1138,10,5075.15,
17240,15:53:00,15:53:00,1140,11,5542.52,
17240,15:55:00,15:55:00,1237,12,5929.55,
17240,15:56:00,15:56:00,1236,13,6258.61,
17240,15:57:00,15:57:00,1772,14,6561.25,
17240,15:59:00,15:59:00,1333,15,6948.4,
17240,16:01:00,16:01:00,1280,16,7435.27,
17240,16:02:00,16:02:00,1627,17,7804.16,
17240,16:03:00,16:03:00,1632,18,8077.83,
17329,13:01:00,13:01:00,921,1,225.01,
17329,13:02:00,13:02:00,917,2,583.39,
17329,13:04:00,13:04:00,916,3,1304.76,
17329,13:06:00,13:06:00,872,4,1825.93,
17329,13:08:00,13:08:00,864,5,2364.66,
17329,13:10:00,13:10:00,1117,6,2796.35,
17329,13:11:00,13:11:00,150408,7,3286.84,
17329,13:13:00,13:13:00,1116,8,3710.3,
17329,13:14:00,13:14:00,1112,9,4088.83,
17329,13:17:00,13:17:00,1138,10,5075.15,
17329,13:18:00,13:18:00,1140,11,5542.52,
17329,13:20:00,13:20:00,1237,12,5929.55,
17329,13:21:00,13:21:00,1236,13,6258.61,
17329,13:22:00,13:22:00,1772,14,6561.25,
17329,13:24:00,13:24:00,1333,15,6948.4,
17329,13:26:00,13:26:00,1280,16,7435.27,
17329,13:27:00,13:27:00,1627,17,7804.16,
17329,13:28:00,13:28:00,1632,18,8077.83,
17394,24:36:00,24:36:00,921,1,225.01,
17394,24:37:00,24:37:00,917,2,583.39,
17394,24:39:00,24:39:00,916,3,1304.76,
17394,24:40:00,24:40:00,872,4,1825.93,
17394,24:42:00,24:42:00,864,5,2364.66,
17394,24:43:00,24:43:00,1117,6,2796.35,
17394,24:44:00,24:44:00,150408,7,3286.84,
17394,24:45:00,24:45:00,1116,8,3710.3,
17394,24:46:00,24:46:00,1112,9,4088.83,
17394,24:48:00,24:48:00,1138,10,5075.15,
17394,24:50:00,24:50:00,1140,11,5542.52,
17394,24:51:00,24:51:00,1237,12,5929.55,
17394,24:52:00,24:52:00,1236,13,6258.61,
17394,24:53:00,24:53:00,1772,14,6561.25,
17394,24:55:00,24:55:00,1333,15,6948.4,
17394,24:56:00,24:56:00,1280,16,7435.27,
17394,24:57:00,24:57:00,1627,17,7804.16,
17394,24:59:00,24:59:00,1632,18,8077.83,
17402,11:04:00,11:04:00,921,1,225.01,
17402,11:05:00,11:05:00,917,2,583.39,
17402,11:07:00,11:07:00,916,3,1304.76,
17402,11:09:00,11:09:00,872,4,1825.93,
17402,11:11:00,11:11:00,864,5,2364.66,
17402,11:13:00,11:13:00,1117,6,2796.35,
17402,11:14:00,11:14:00,150408,7,3286.84,
17402,11:16:00,11:16:00,1116,8,3710.3,
17402,11:17:00,11:17:00,1112,9,4088.83,
17402,11:20:00,11:20:00,1138,10,5075.15,
17402,11:21:00,11:21:00,1140,11,5542.52,
17402,11:23:00,11:23:00,1237,12,5929.55,
17402,11:24:00,11:24:00,1236,13,6258.61,
17402,11:25:00,11:25:00,1772,14,6561.25,
17402,11:27:00,11:27:00,1333,15,6948.4,
17402,11:29:00,11:29:00,1280,16,7435.27,
17402,11:30:00,11:30:00,1627,17,7804.16,
17402,11:31:00,11:31:00,1632,18,8077.83,
17421,19:13:00,19:13:00,921,1,225.01,
17421,19:14:00,19:14:00,917,2,583.39,
17421,19:16:00,19:16:00,916,3,1304.76,
17421,19:18:00,19:18:00,872,4,1825.93,
17421,19:20:00,19:20:00,864,5,2364.66,
17421,19:22:00,19:22:00,1117,6,2796.35,
17421,19:23:00,19:23:00,150408,7,3286.84,
17421,19:24:00,19:24:00,1116,8,3710.3,
17421,19:26:00,19:26:00,1112,9,4088.83,
17421,19:28:00,19:28:00,1138,10,5075.15,
17421,19:30:00,19:30:00,1140,11,5542.52,
17421,19:32:00,19:32:00,1237,12,5929.55,
17421,19:33:00,19:33:00,1236,13,6258.61,
17421,19:34:00,19:34:00,1772,14,6561.25,
17421,19:36:00,19:36:00,1333,15,6948.4,
17421,19:38:00,19:38:00,1280,16,7435.27,
17421,19:39:00,19:39:00,1627,17,7804.16,
17421,19:41:00,19:41:00,1632,18,8077.83,
17465,22:33:00,22:33:00,921,1,225.01,
17465,22:34:00,22:34:00,917,2,583.39,
17465,22:36:00,22:36:00,916,3,1304.76,
17465,22:38:00,22:38:00,872,4,1825.93,
17465,22:39:00,22:39:00,864,5,2364.66,
17465,22:41:00,22:41:00,1117,6,2796.35,
17465,22:42:00,22:42:00,150408,7,3286.84,
17465,22:43:00,22:43:00,1116,8,3710.3,
17465,22:44:00,22:44:00,1112,9,4088.83,
17465,22:46:00,22:46:00,1138,10,5075.15,
17465,22:48:00,22:48:00,1140,11,5542.52,
17465,22:49:00,22:49:00,1237,12,5929.55,
17465,22:51:00,22:51:00,1236,13,6258.61,
17465,22:51:00,22:51:00,1772,14,6561.25,
17465,22:53:00,22:53:00,1333,15,6948.4,
17465,22:55:00,22:55:00,1280,16,7435.27,
17465,22:56:00,22:56:00,1627,17,7804.16,
17465,22:58:00,22:58:00,1632,18,8077.83,
17488,12:52:00,12:52:00,921,1,225.01,
17488,12:53:00,12:53:00,917,2,583.39,
17488,12:55:00,12:55:00,916,3,1304.76,
17488,12:57:00,12:57:00,872,4,1825.93,
17488,12:59:00,12:59:00,864,5,2364.66,
17488,13:01:00,13:01:00,1117,6,2796.35,
17488,13:02:00,13:02:00,150408,7,3286.84,
17488,13:03:00,13:03:00,1116,8,3710.3,
17488,13:05:00,13:05:00,1112,9,4088.83,
17488,13:08:00,13:08:00,1138,10,5075.15,
17488,13:09:00,13:09:00,1140,11,5542.52,
17488,13:11:00,13:11:00,1237,12,5929.55,
17488,13:12:00,13:12:00,1236,13,6258.61,
17488,13:13:00,13:13:00,1772,14,6561.25,
17488,13:15:00,13:15:00,1333,15,6948.4,
17488,13:17:00,13:17:00,1280,16,7435.27,
17488,13:18:00,13:18:00,1627,17,7804.16,
17488,13:19:00,13:19:00,1632,18,8077.83,
17499,11:21:00,11:21:00,921,1,225.01,
17499,11:22:00,11:22:00,917,2,583.39,
17499,11:24:00,11:24:00,916,3,1304.76,
17499,11:26:00,11:26:00,872,4,1825.93,
17499,11:28:00,11:28:00,864,5,2364.66,
17499,11:30:00,11:30:00,1117,6,2796.35,
17499,11:31:00,11:31:00,150408,7,3286.84,
17499,11:32:00,11:32:00,1116,8,3710.3,
17499,11:34:00,11:34:00,1112,9,4088.83,
17499,11:37:00,11:37:00,1138,10,5075.15,
17499,11:38:00,11:38:00,1140,11,5542.52,
17499,11:40:00,11:40:00,1237,12,5929.55,
17499,11:41:00,11:41:00,1236,13,6258.61,
17499,11:42:00,11:42:00,1772,14,6561.25,
17499,11:44:00,11:44:00,1333,15,6948.4,
17499,11:46:00,11:46:00,1280,16,7435.27,
17499,11:47:00,11:47:00,1627,17,7804.16,
17499,11:48:00,11:48:00,1632,18,8077.83,
17504,16:54:00,16:54:00,921,1,225.01,
17504,16:55:00,16:55:00,917,2,583.39,
17504,16:57:00,16:57:00,916,3,1304.76,
17504,16:59:00,16:59:00,872,4,1825.93,
17504,17:01:00,17:01:00,864,5,2364.66,
17504,17:03:00,17:03:00,1117,6,2796.35,
17504,17:04:00,17:04:00,150408,7,3286.84,
17504,17:06:00,17:06:00,1116,8,3710.3,
17504,17:07:00,17:07:00,1112,9,4088.83,
17504,17:10:00,17:10:00,1138,10,5075.15,
17504,17:11:00,17:11:00,1140,11,5542.52,
17504,17:13:00,17:13:00,1237,12,5929.55,
17504,17:14:00,17:14:00,1236,13,6258.61,
17504,17:15:00,17:15:00,1772,14,6561.25,
17504,17:17:00,17:17:00,1333,15,6948.4,
17504,17:19:00,17:19:00,1280,16,7435.27,
17504,17:20:00,17:20:00,1627,17,7804.16,
17504,17:22:00,17:22:00,1632,18,8077.83,
17506,15:23:00,15:23:00,921,1,225.01,
17506,15:24:00,15:24:00,917,2,583.39,
17506,15:26:00,15:26:00,916,3,1304.76,
17506,15:28:00,15:28:00,872,4,1825.93,
17506,15:30:00,15:30:00,864,5,2364.66,
17506,15:32:00,15:32:00,1117,6,2796.35,
17506,15:33:00,15:33:00,150408,7,3286.84,
17506,15:35:00,15:35:00,1116,8,3710.3,
17506,15:36:00,15:36:00,1112,9,4088.83,
17506,15:39:00,15:39:00,1138,10,5075.15,
17506,15:40:00,15:40:00,1140,11,5542.52,
17506,15:42:00,15:42:00,1237,12,5929.55,
17506,15:43:00,15:43:00,1236,13,6258.61,
17506,15:44:00,15:44:00,1772,14,6561.25,
17506,15:46:00,15:46:00,1333,15,6948.4,
17506,15:48:00,15:48:00,1280,16,7435.27,
17506,15:49:00,15:49:00,1627,17,7804.16,
17506,15:50:00,15:50:00,1632,18,8077.83,
17677,20:16:00,20:16:00,921,1,225.01,
17677,20:17:00,20:17:00,917,2,583.39,
17677,20:19:00,20:19:00,916,3,1304.76,
17677,20:21:00,20:21:00,872,4,1825.93,
17677,20:23:00,20:23:00,864,5,2364.66,
17677,20:25:00,20:25:00,1117,6,2796.35,
17677,20:26:00,20:26:00,150408,7,3286.84,
17677,20:27:00,20:27:00,1116,8,3710.3,
17677,20:28:00,20:28:00,1112,9,4088.83,
17677,20:31:00,20:31:00,1138,10,5075.15,
17677,20:33:00,20:33:00,1140,11,5542.52,
17677,20:34:00,20:34:00,1237,12,5929.55,
17677,20:35:00,20:35:00,1236,13,6258.61,
17677,20:36:00,20:36:00,1772,14,6561.25,
17677,20:38:00,20:38:00,1333,15,6948.4,
17677,20:40:00,20:40:00,1280,16,7435.27,
17677,20:41:00,20:41:00,1627,17,7804.16,
17677,20:43:00,20:43:00,1632,18,8077.83,
17735,14:57:00,14:57:00,921,1,225.01,
17735,14:58:00,14:58:00,917,2,583.39,
17735,15:00:00,15:00:00,916,3,1304.76,
17735,15:02:00,15:02:00,872,4,1825.93,
17735,15:04:00,15:04:00,864,5,2364.66,
17735,15:06:00,15:06:00,1117,6,2796.35,
17735,15:07:00,15:07:00,150408,7,3286.84,
17735,15:09:00,15:09:00,1116,8,3710.3,
17735,15:10:00,15:10:00,1112,9,4088.83,
17735,15:13:00,15:13:00,1138,10,5075.15,
17735,15:14:00,15:14:00,1140,11,5542.52,
17735,15:16:00,15:16:00,1237,12,5929.55,
17735,15:17:00,15:17:00,1236,13,6258.61,
17735,15:18:00,15:18:00,1772,14,6561.25,
17735,15:20:00,15:20:00,1333,15,6948.4,
17735,15:22:00,15:22:00,1280,16,7435.27,
17735,15:23:00,15:23:00,1627,17,7804.16,
17735,15:24:00,15:24:00,1632,18,8077.83,
17884,17:07:00,17:07:00,921,1,225.01,
17884,17:08:00,17:08:00,917,2,583.39,
17884,17:10:00,17:10:00,916,3,1304.76,
17884,17:12:00,17:12:00,872,4,1825.93,
17884,17:14:00,17:14:00,864,5,2364.66,
17884,17:16:00,17:16:00,1117,6,2796.35,
17884,17:17:00,17:17:00,150408,7,3286.84,
17884,17:19:00,17:19:00,1116,8,3710.3,
17884,17:20:00,17:20:00,1112,9,4088.83,
17884,17:23:00,17:23:00,1138,10,5075.15,
17884,17:24:00,17:24:00,1140,11,5542.52,
17884,17:26:00,17:26:00,1237,12,5929.55,
17884,17:27:00,17:27:00,1236,13,6258.61,
17884,17:28:00,17:28:00,1772,14,6561.25,
17884,17:30:00,17:30:00,1333,15,6948.4,
17884,17:32:00,17:32:00,1280,16,7435.27,
17884,17:33:00,17:33:00,1627,17,7804.16,
17884,17:35:00,17:35:00,1632,18,8077.83,
17955,22:48:00,22:48:00,921,1,225.01,
17955,22:49:00,22:49:00,917,2,583.39,
17955,22:51:00,22:51:00,916,3,1304.76,
17955,22:52:00,22:52:00,872,4,1825.93,
17955,22:54:00,22:54:00,864,5,2364.66,
17955,22:55:00,22:55:00,1117,6,2796.35,
17955,22:56:00,22:56:00,150408,7,3286.84,
17955,22:57:00,22:57:00,1116,8,3710.3,
17955,22:58:00,22:58:00,1112,9,4088.83,
17955,23:01:00,23:01:00,1138,10,5075.15,
17955,23:02:00,23:02:00,1140,11,5542.52,
17955,23:04:00,23:04:00,1237,12,5929.55,
17955,23:05:00,23:05:00,1236,13,6258.61,
17955,23:06:00,23:06:00,1772,14,6561.25,
17955,23:07:00,23:07:00,1333,15,6948.4,
17955,23:09:00,23:09:00,1280,16,7435.27,
17955,23:10:00,23:10:00,1627,17,7804.16,
17955,23:12:00,23:12:00,1632,18,8077.83,
18143,19:58:00,19:58:00,921,1,225.01,
18143,19:59:00,19:59:00,917,2,583.39,
18143,20:01:00,20:01:00,916,3,1304.76,
18143,20:03:00,20:03:00,872,4,1825.93,
18143,20:05:00,20:05:00,864,5,2364.66,
18143,20:07:00,20:07:00,1117,6,2796.35,
18143,20:08:00,20:08:00,150408,7,3286.84,
18143,20:09:00,20:09:00,1116,8,3710.3,
18143,20:10:00,20:10:00,1112,9,4088.83,
18143,20:13:00,20:13:00,1138,10,5075.15,
18143,20:15:00,20:15:00,1140,11,5542.52,
18143,20:16:00,20:16:00,1237,12,5929.55,
18143,20:17:00,20:17:00,1236,13,6258.61,
18143,20:18:00,20:18:00,1772,14,6561.25,
18143,20:20:00,20:20:00,1333,15,6948.4,
18143,20:22:00,20:22:00,1280,16,7435.27,
18143,20:23:00,20:23:00,1627,17,7804.16,
18143,20:25:00,20:25:00,1632,18,8077.83,
18186,09:07:00,09:07:00,921,1,225.01,
18186,09:08:00,09:08:00,917,2,583.39,
18186,09:10:00,09:10:00,916,3,1304.76,
18186,09:12:00,09:12:00,872,4,1825.93,
18186,09:14:00,09:14:00,864,5,2364.66,
18186,09:16:00,09:16:00,1117,6,2796.35,
18186,09:17:00,09:17:00,150408,7,3286.84,
18186,09:19:00,09:19:00,1116,8,3710.3,
18186,09:20:00,09:20:00,1112,9,4088.83,
18186,09:23:00,09:23:00,1138,10,5075.15,
18186,09:25:00,09:25:00,1140,11,5542.52,
18186,09:27:00,09:27:00,1237,12,5929.55,
18186,09:28:00,09:28:00,1236,13,6258.61,
18186,09:29:00,09:29:00,1772,14,6561.25,
18186,09:31:00,09:31:00,1333,15,6948.4,
18186,09:33:00,09:33:00,1280,16,7435.27,
18186,09:34:00,09:34:00,1627,17,7804.16,
18186,09:35:00,09:35:00,1632,18,8077.83,
18211,11:04:00,11:04:00,921,1,225.01,
18211,11:05:00,11:05:00,917,2,583.39,
18211,11:07:00,11:07:00,916,3,1304.76,
18211,11:09:00,11:09:00,872,4,1825.93,
18211,11:11:00,11:11:00,864,5,2364.66,
18211,11:13:00,11:13:00,1117,6,2796.35,
18211,11:14:00,11:14:00,150408,7,3286.84,
18211,11:16:00,11:16:00,1116,8,3710.3,
18211,11:17:00,11:17:00,1112,9,4088.83,
18211,11:20:00,11:20:00,1138,10,5075.15,
18211,11:21:00,11:21:00,1140,11,5542.52,
18211,11:23:00,11:23:00,1237,12,5929.55,
18211,11:24:00,11:24:00,1236,13,6258.61,
18211,11:25:00,11:25:00,1772,14,6561.25,
18211,11:27:00,11:27:00,1333,15,6948.4,
18211,11:29:00,11:29:00,1280,16,7435.27,
18211,11:30:00,11:30:00,1627,17,7804.16,
18211,11:31:00,11:31:00,1632,18,8077.83,
18266,23:18:00,23:18:00,921,1,225.01,
18266,23:19:00,23:19:00,917,2,583.39,
18266,23:21:00,23:21:00,916,3,1304.76,
18266,23:22:00,23:22:00,872,4,1825.93,
18266,23:24:00,23:24:00,864,5,2364.66,
18266,23:25:00,23:25:00,1117,6,2796.35,
18266,23:26:00,23:26:00,150408,7,3286.84,
18266,23:27:00,23:27:00,1116,8,3710.3,
18266,23:28:00,23:28:00,1112,9,4088.83,
18266,23:31:00,23:31:00,1138,10,5075.15,
18266,23:32:00,23:32:00,1140,11,5542.52,
18266,23:34:00,23:34:00,1237,12,5929.55,
18266,23:35:00,23:35:00,1236,13,6258.61,
18266,23:36:00,23:36:00,1772,14,6561.25,
18266,23:37:00,23:37:00,1333,15,6948.4,
18266,23:39:00,23:39:00,1280,16,7435.27,
18266,23:40:00,23:40:00,1627,17,7804.16,
18266,23:42:00,23:42:00,1632,18,8077.83,
18280,09:02:00,09:02:00,921,1,225.01,
18280,09:03:00,09:03:00,917,2,583.39,
18280,09:05:00,09:05:00,916,3,1304.76,
18280,09:07:00,09:07:00,872,4,1825.93,
18280,09:09:00,09:09:00,864,5,2364.66,
18280,09:10:00,09:10:00,1117,6,2796.35,
18280,09:12:00,09:12:00,150408,7,3286.84,
18280,09:13:00,09:13:00,1116,8,3710.3,
18280,09:14:00,09:14:00,1112,9,4088.83,
18280,09:17:00,09:17:00,1138,10,5075.15,
18280,09:19:00,09:19:00,1140,11,5542.52,
18280,09:20:00,09:20:00,1237,12,5929.55,
18280,09:21:00,09:21:00,1236,13,6258.61,
18280,09:22:00,09:22:00,1772,14,6561.25,
18280,09:24:00,09:24:00,1333,15,6948.4,
18280,09:26:00,09:26:00,1280,16,7435.27,
18280,09:27:00,09:27:00,1627,17,7804.16,
18280,09:28:00,09:28:00,1632,18,8077.83,
18337,12:48:00,12:48:00,921,1,225.01,
18337,12:49:00,12:49:00,917,2,583.39,
18337,12:51:00,12:51:00,916,3,1304.76,
18337,12:53:00,12:53:00,872,4,1825.93,
18337,12:55:00,12:55:00,864,5,2364.66,
18337,12:57:00,12:57:00,1117,6,2796.35,
18337,12:58:00,12:58:00,150408,7,3286.84,
18337,13:00:00,13:00:00,1116,8,3710.3,
18337,13:01:00,13:01:00,1112,9,4088.83,
18337,13:04:00,13:04:00,1138,10,5075.15,
18337,13:05:00,13:05:00,1140,11,5542.52,
18337,13:07:00,13:07:00,1237,12,5929.55,
18337,13:08:00,13:08:00,1236,13,6258.61,
18337,13:09:00,13:09:00,1772,14,6561.25,
18337,13:11:00,13:11:00,1333,15,6948.4,
18337,13:13:00,13:13:00,1280,16,7435.27,
18337,13:14:00,13:14:00,1627,17,7804.16,
18337,13:15:00,13:15:00,1632,18,8077.83,
18404,19:27:00,19:27:00,921,1,225.01,
18404,19:28:00,19:28:00,917,2,583.39,
18404,19:30:00,19:30:00,916,3,1304.76,
18404,19:32:00,19:32:00,872,4,1825.93,
18404,19:34:00,19:34:00,864,5,2364.66,
18404,19:36:00,19:36:00,1117,6,2796.35,
18404,19:37:00,19:37:00,150408,7,3286.84,
18404,19:38:00,19:38:00,1116,8,3710.3,
18404,19:39:00,19:39:00,1112,9,4088.83,
18404,19:42:00,19:42:00,1138,10,5075.15,
18404,19:44:00,19:44:00,1140,11,5542.52,
18404,19:45:00,19:45:00,1237,12,5929.55,
18404,19:46:00,19:46:00,1236,13,6258.61,
18404,19:47:00,19:47:00,1772,14,6561.25,
18404,19:49:00,19:49:00,1333,15,6948.4,
18404,19:51:00,19:51:00,1280,16,7435.27,
18404,19:52:00,19:52:00,1627,17,7804.16,
18404,19:54:00,19:54:00,1632,18,8077.83,
18536,12:48:00,12:48:00,921,1,225.01,
18536,12:49:00,12:49:00,917,2,583.39,
18536,12:51:00,12:51:00,916,3,1304.76,
18536,12:53:00,12:53:00,872,4,1825.93,
18536,12:55:00,12:55:00,864,5,2364.66,
18536,12:57:00,12:57:00,1117,6,2796.35,
18536,12:58:00,12:58:00,150408,7,3286.84,
18536,13:00:00,13:00:00,1116,8,3710.3,
18536,13:01:00,13:01:00,1112,9,4088.83,
18536,13:04:00,13:04:00,1138,10,5075.15,
18536,13:05:00,13:05:00,1140,11,5542.52,
18536,13:07:00,13:07:00,1237,12,5929.55,
18536,13:08:00,13:08:00,1236,13,6258.61,
18536,13:09:00,13:09:00,1772,14,6561.25,
18536,13:11:00,13:11:00,1333,15,6948.4,
18536,13:13:00,13:13:00,1280,16,7435.27,
18536,13:14:00,13:14:00,1627,17,7804.16,
18536,13:15:00,13:15:00,1632,18,8077.83,
18540,09:53:00,09:53:00,921,1,225.01,
18540,09:54:00,09:54:00,917,2,583.39,
18540,09:56:00,09:56:00,916,3,1304.76,
18540,09:58:00,09:58:00,872,4,1825.93,
18540,10:00:00,10:00:00,864,5,2364.66,
18540,10:01:00,10:01:00,1117,6,2796.35,
18540,10:03:00,10:03:00,150408,7,3286.84,
18540,10:04:00,10:04:00,1116,8,3710.3,
18540,10:05:00,10:05:00,1112,9,4088.83,
18540,10:08:00,10:08:00,1138,10,5075.15,
18540,10:10:00,10:10:00,1140,11,5542.52,
18540,10:11:00,10:11:00,1237,12,5929.55,
18540,10:12:00,10:12:00,1236,13,6258.61,
18540,10:13:00,10:13:00,1772,14,6561.25,
18540,10:15:00,10:15:00,1333,15,6948.4,
18540,10:17:00,10:17:00,1280,16,7435.27,
18540,10:18:00,10:18:00,1627,17,7804.16,
18540,10:19:00,10:19:00,1632,18,8077.83,
18557,15:49:00,15:49:00,921,1,225.01,
18557,15:50:00,15:50:00,917,2,583.39,
18557,15:52:00,15:52:00,916,3,1304.76,
18557,15:54:00,15:54:00,872,4,1825.93,
18557,15:56:00,15:56:00,864,5,2364.66,
18557,15:58:00,15:58:00,1117,6,2796.35,
18557,15:59:00,15:59:00,150408,7,3286.84,
18557,16:01:00,16:01:00,1116,8,3710.3,
18557,16:02:00,16:02:00,1112,9,4088.83,
18557,16:05:00,16:05:00,1138,10,5075.15,
18557,16:06:00,16:06:00,1140,11,5542.52,
18557,16:08:00,16:08:00,1237,12,5929.55,
18557,16:09:00,16:09:00,1236,13,6258.61,
18557,16:10:00,16:10:00,1772,14,6561.25,
18557,16:12:00,16:12:00,1333,15,6948.4,
18557,16:14:00,16:14:00,1280,16,7435.27,
18557,16:15:00,16:15:00,1627,17,7804.16,
18557,16:16:00,16:16:00,1632,18,8077.83,
18654,13:05:00,13:05:00,921,1,225.01,
18654,13:06:00,13:06:00,917,2,583.39,
18654,13:08:00,13:08:00,916,3,1304.76,
18654,13:10:00,13:10:00,872,4,1825.93,
18654,13:12:00,13:12:00,864,5,2364.66,
18654,13:14:00,13:14:00,1117,6,2796.35,
18654,13:15:00,13:15:00,150408,7,3286.84,
18654,13:16:00,13:16:00,1116,8,3710.3,
18654,13:18:00,13:18:00,1112,9,4088.83,
18654,13:21:00,13:21:00,1138,10,5075.15,
18654,13:22:00,13:22:00,1140,11,5542.52,
18654,13:24:00,13:24:00,1237,12,5929.55,
18654,13:25:00,13:25:00,1236,13,6258.61,
18654,13:26:00,13:26:00,1772,14,6561.25,
18654,13:28:00,13:28:00,1333,15,6948.4,
18654,13:30:00,13:30:00,1280,16,7435.27,
18654,13:31:00,13:31:00,1627,17,7804.16,
18654,13:32:00,13:32:00,1632,18,8077.83,
18795,18:18:00,18:18:00,921,1,225.01,
18795,18:19:00,18:19:00,917,2,583.39,
18795,18:21:00,18:21:00,916,3,1304.76,
18795,18:23:00,18:23:00,872,4,1825.93,
18795,18:25:00,18:25:00,864,5,2364.66,
18795,18:27:00,18:27:00,1117,6,2796.35,
18795,18:29:00,18:29:00,150408,7,3286.84,
18795,18:30:00,18:30:00,1116,8,3710.3,
18795,18:31:00,18:31:00,1112,9,4088.83,
18795,18:34:00,18:34:00,1138,10,5075.15,
18795,18:36:00,18:36:00,1140,11,5542.52,
18795,18:37:00,18:37:00,1237,12,5929.55,
18795,18:38:00,18:38:00,1236,13,6258.61,
18795,18:40:00,18:40:00,1772,14,6561.25,
18795,18:42:00,18:42:00,1333,15,6948.4,
18795,18:44:00,18:44:00,1280,16,7435.27,
18795,18:45:00,18:45:00,1627,17,7804.16,
18795,18:47:00,18:47:00,1632,18,8077.83,
18801,13:42:00,13:42:00,921,1,225.01,
18801,13:43:00,13:43:00,917,2,583.39,
18801,13:45:00,13:45:00,916,3,1304.76,
18801,13:47:00,13:47:00,872,4,1825.93,
18801,13:49:00,13:49:00,864,5,2364.66,
18801,13:51:00,13:51:00,1117,6,2796.35,
18801,13:52:00,13:52:00,150408,7,3286.84,
18801,13:54:00,13:54:00,1116,8,3710.3,
18801,13:55:00,13:55:00,1112,9,4088.83,
18801,13:58:00,13:58:00,1138,10,5075.15,
18801,13:59:00,13:59:00,1140,11,5542.52,
18801,14:01:00,14:01:00,1237,12,5929.55,
18801,14:02:00,14:02:00,1236,13,6258.61,
18801,14:03:00,14:03:00,1772,14,6561.25,
18801,14:05:00,14:05:00,1333,15,6948.4,
18801,14:07:00,14:07:00,1280,16,7435.27,
18801,14:08:00,14:08:00,1627,17,7804.16,
18801,14:09:00,14:09:00,1632,18,8077.83,
18870,12:35:00,12:35:00,921,1,225.01,
18870,12:36:00,12:36:00,917,2,583.39,
18870,12:38:00,12:38:00,916,3,1304.76,
18870,12:40:00,12:40:00,872,4,1825.93,
18870,12:42:00,12:42:00,864,5,2364.66,
18870,12:44:00,12:44:00,1117,6,2796.35,
18870,12:45:00,12:45:00,150408,7,3286.84,
18870,12:47:00,12:47:00,1116,8,3710.3,
18870,12:48:00,12:48:00,1112,9,4088.83,
18870,12:51:00,12:51:00,1138,10,5075.15,
18870,12:52:00,12:52:00,1140,11,5542.52,
18870,12:54:00,12:54:00,1237,12,5929.55,
18870,12:55:00,12:55:00,1236,13,6258.61,
18870,12:56:00,12:56:00,1772,14,6561.25,
18870,12:58:00,12:58:00,1333,15,6948.4,
18870,13:00:00,13:00:00,1280,16,7435.27,
18870,13:01:00,13:01:00,1627,17,7804.16,
18870,13:02:00,13:02:00,1632,18,8077.83,
18875,15:59:00,15:59:00,921,1,225.01,
18875,16:00:00,16:00:00,917,2,583.39,
18875,16:02:00,16:02:00,916,3,1304.76,
18875,16:04:00,16:04:00,872,4,1825.93,
18875,16:06:00,16:06:00,864,5,2364.66,
18875,16:08:00,16:08:00,1117,6,2796.35,
18875,16:10:00,16:10:00,150408,7,3286.84,
18875,16:12:00,16:12:00,1116,8,3710.3,
18875,16:13:00,16:13:00,1112,9,4088.83,
18875,16:17:00,16:17:00,1138,10,5075.15,
18875,16:18:00,16:18:00,1140,11,5542.52,
18875,16:20:00,16:20:00,1237,12,5929.55,
18875,16:21:00,16:21:00,1236,13,6258.61,
18875,16:22:00,16:22:00,1772,14,6561.25,
18875,16:24:00,16:24:00,1333,15,6948.4,
18875,16:26:00,16:26:00,1280,16,7435.27,
18875,16:28:00,16:28:00,1627,17,7804.16,
18875,16:29:00,16:29:00,1632,18,8077.83,
18886,09:20:00,09:20:00,921,1,225.01,
18886,09:21:00,09:21:00,917,2,583.39,
18886,09:23:00,09:23:00,916,3,1304.76,
18886,09:25:00,09:25:00,872,4,1825.93,
18886,09:27:00,09:27:00,864,5,2364.66,
18886,09:28:00,09:28:00,1117,6,2796.35,
18886,09:30:00,09:30:00,150408,7,3286.84,
18886,09:31:00,09:31:00,1116,8,3710.3,
18886,09:32:00,09:32:00,1112,9,4088.83,
18886,09:35:00,09:35:00,1138,10,5075.15,
18886,09:37:00,09:37:00,1140,11,5542.52,
18886,09:38:00,09:38:00,1237,12,5929.55,
18886,09:39:00,09:39:00,1236,13,6258.61,
18886,09:40:00,09:40:00,1772,14,6561.25,
18886,09:42:00,09:42:00,1333,15,6948.4,
18886,09:44:00,09:44:00,1280,16,7435.27,
18886,09:45:00,09:45:00,1627,17,7804.16,
18886,09:46:00,09:46:00,1632,18,8077.83,
19172,13:42:00,13:42:00,921,1,225.01,
19172,13:43:00,13:43:00,917,2,583.39,
19172,13:45:00,13:45:00,916,3,1304.76,
19172,13:47:00,13:47:00,872,4,1825.93,
19172,13:49:00,13:49:00,864,5,2364.66,
19172,13:51:00,13:51:00,1117,6,2796.35,
19172,13:52:00,13:52:00,150408,7,3286.84,
19172,13:54:00,13:54:00,1116,8,3710.3,
19172,13:55:00,13:55:00,1112,9,4088.83,
19172,13:58:00,13:58:00,1138,10,5075.15,
19172,13:59:00,13:59:00,1140,11,5542.52,
19172,14:01:00,14:01:00,1237,12,5929.55,
19172,14:02:00,14:02:00,1236,13,6258.61,
19172,14:03:00,14:03:00,1772,14,6561.25,
19172,14:05:00,14:05:00,1333,15,6948.4,
19172,14:07:00,14:07:00,1280,16,7435.27,
19172,14:08:00,14:08:00,1627,17,7804.16,
19172,14:09:00,14:09:00,1632,18,8077.83,
19177,13:42:00,13:42:00,921,1,225.01,
19177,13:43:00,13:43:00,917,2,583.39,
19177,13:45:00,13:45:00,916,3,1304.76,
19177,13:47:00,13:47:00,872,4,1825.93,
19177,13:49:00,13:49:00,864,5,2364.66,
19177,13:51:00,13:51:00,1117,6,2796.35,
19177,13:52:00,13:52:00,150408,7,3286.84,
19177,13:54:00,13:54:00,1116,8,3710.3,
19177,13:55:00,13:55:00,1112,9,4088.83,
19177,13:58:00,13:58:00,1138,10,5075.15,
19177,13:59:00,13:59:00,1140,11,5542.52,
19177,14:01:00,14:01:00,1237,12,5929.55,
19177,14:02:00,14:02:00,1236,13,6258.61,
19177,14:03:00,14:03:00,1772,14,6561.25,
19177,14:05:00,14:05:00,1333,15,6948.4,
19177,14:07:00,14:07:00,1280,16,7435.27,
19177,14:08:00,14:08:00,1627,17,7804.16,
19177,14:09:00,14:09:00,1632,18,8077.83,
19236,21:28:00,21:28:00,921,1,225.01,
19236,21:29:00,21:29:00,917,2,583.39,
19236,21:31:00,21:31:00,916,3,1304.76,
19236,21:33:00,21:33:00,872,4,1825.93,
19236,21:35:00,21:35:00,864,5,2364.66,
19236,21:37:00,21:37:00,1117,6,2796.35,
19236,21:38:00,21:38:00,150408,7,3286.84,
19236,21:39:00,21:39:00,1116,8,3710.3,
19236,21:40:00,21:40:00,1112,9,4088.83,
19236,21:43:00,21:43:00,1138,10,5075.15,
19236,21:45:00,21:45:00,1140,11,5542.52,
19236,21:46:00,21:46:00,1237,12,5929.55,
19236,21:47:00,21:47:00,1236,13,6258.61,
19236,21:48:00,21:48:00,1772,14,6561.25,
19236,21:50:00,21:50:00,1333,15,6948.4,
19236,21:52:00,21:52:00,1280,16,7435.27,
19236,21:53:00,21:53:00,1627,17,7804.16,
19236,21:55:00,21:55:00,1632,18,8077.83,
19415,20:34:00,20:34:00,921,1,225.01,
19415,20:35:00,20:35:00,917,2,583.39,
19415,20:37:00,20:37:00,916,3,1304.76,
19415,20:39:00,20:39:00,872,4,1825.93,
19415,20:41:00,20:41:00,864,5,2364.66,
19415,20:43:00,20:43:00,1117,6,2796.35,
19415,20:44:00,20:44:00,150408,7,3286.84,
19415,20:45:00,20:45:00,1116,8,3710.3,
19415,20:46:00,20:46:00,1112,9,4088.83,
19415,20:49:00,20:49:00,1138,10,5075.15,
19415,20:51:00,20:51:00,1140,11,5542.52,
19415,20:52:00,20:52:00,1237,12,5929.55,
19415,20:53:00,20:53:00,1236,13,6258.61,
19415,20:54:00,20:54:00,1772,14,6561.25,
19415,20:56:00,20:56:00,1333,15,6948.4,
19415,20:58:00,20:58:00,1280,16,7435.27,
19415,20:59:00,20:59:00,1627,17,7804.16,
19415,21:01:00,21:01:00,1632,18,8077.83,
19439,16:02:00,16:02:00,921,1,225.01,
19439,16:03:00,16:03:00,917,2,583.39,
19439,16:05:00,16:05:00,916,3,1304.76,
19439,16:07:00,16:07:00,872,4,1825.93,
19439,16:09:00,16:09:00,864,5,2364.66,
19439,16:11:00,16:11:00,1117,6,2796.35,
19439,16:12:00,16:12:00,150408,7,3286.84,
19439,16:14:00,16:14:00,1116,8,3710.3,
19439,16:15:00,16:15:00,1112,9,4088.83,
19439,16:18:00,16:18:00,1138,10,5075.15,
19439,16:19:00,16:19:00,1140,11,5542.52,
19439,16:21:00,16:21:00,1237,12,5929.55,
19439,16:22:00,16:22:00,1236,13,6258.61,
19439,16:23:00,16:23:00,1772,14,6561.25,
19439,16:25:00,16:25:00,1333,15,6948.4,
19439,16:27:00,16:27:00,1280,16,7435.27,
19439,16:28:00,16:28:00,1627,17,7804.16,
19439,16:29:00,16:29:00,1632,18,8077.83,
19588,08:26:00,08:26:00,921,1,225.01,
19588,08:27:00,08:27:00,917,2,583.39,
19588,08:29:00,08:29:00,916,3,1304.76,
19588,08:31:00,08:31:00,872,4,1825.93,
19588,08:33:00,08:33:00,864,5,2364.66,
19588,08:34:00,08:34:00,1117,6,2796.35,
19588,08:36:00,08:36:00,150408,7,3286.84,
19588,08:37:00,08:37:00,1116,8,3710.3,
19588,08:38:00,08:38:00,1112,9,4088.83,
19588,08:41:00,08:41:00,1138,10,5075.15,
19588,08:43:00,08:43:00,1140,11,5542.52,
19588,08:44:00,08:44:00,1237,12,5929.55,
19588,08:45:00,08:45:00,1236,13,6258.61,
19588,08:46:00,08:46:00,1772,14,6561.25,
19588,08:48:00,08:48:00,1333,15,6948.4,
19588,08:50:00,08:50:00,1280,16,7435.27,
19588,08:51:00,08:51:00,1627,17,7804.16,
19588,08:52:00,08:52:00,1632,18,8077.83,
19594,08:43:00,08:43:00,921,1,225.01,
19594,08:44:00,08:44:00,917,2,583.39,
19594,08:46:00,08:46:00,916,3,1304.76,
19594,08:48:00,08:48:00,872,4,1825.93,
19594,08:50:00,08:50:00,864,5,2364.66,
19594,08:52:00,08:52:00,1117,6,2796.35,
19594,08:53:00,08:53:00,150408,7,3286.84,
19594,08:55:00,08:55:00,1116,8,3710.3,
19594,08:56:00,08:56:00,1112,9,4088.83,
19594,08:59:00,08:59:00,1138,10,5075.15,
19594,09:01:00,09:01:00,1140,11,5542.52,
19594,09:03:00,09:03:00,1237,12,5929.55,
19594,09:04:00,09:04:00,1236,13,6258.61,
19594,09:05:00,09:05:00,1772,14,6561.25,
19594,09:07:00,09:07:00,1333,15,6948.4,
19594,09:09:00,09:09:00,1280,16,7435.27,
19594,09:10:00,09:10:00,1627,17,7804.16,
19594,09:11:00,09:11:00,1632,18,8077.83,
19669,09:33:00,09:33:00,921,1,225.01,
19669,09:34:00,09:34:00,917,2,583.39,
19669,09:36:00,09:36:00,916,3,1304.76,
19669,09:38:00,09:38:00,872,4,1825.93,
19669,09:40:00,09:40:00,864,5,2364.66,
19669,09:42:00,09:42:00,1117,6,2796.35,
19669,09:43:00,09:43:00,150408,7,3286.84,
19669,09:44:00,09:44:00,1116,8,3710.3,
19669,09:46:00,09:46:00,1112,9,4088.83,
19669,09:49:00,09:49:00,1138,10,5075.15,
19669,09:50:00,09:50:00,1140,11,5542.52,
19669,09:52:00,09:52:00,1237,12,5929.55,
19669,09:53:00,09:53:00,1236,13,6258.61,
19669,09:54:00,09:54:00,1772,14,6561.25,
19669,09:56:00,09:56:00,1333,15,6948.4,
19669,09:58:00,09:58:00,1280,16,7435.27,
19669,09:59:00,09:59:00,1627,17,7804.16,
19669,10:01:00,10:01:00,1632,18,8077.83,
19709,18:57:00,18:57:00,921,1,225.01,
19709,18:58:00,18:58:00,917,2,583.39,
19709,19:00:00,19:00:00,916,3,1304.76,
19709,19:02:00,19:02:00,872,4,1825.93,
19709,19:04:00,19:04:00,864,5,2364.66,
19709,19:06:00,19:06:00,1117,6,2796.35,
19709,19:07:00,19:07:00,150408,7,3286.84,
19709,19:08:00,19:08:00,1116,8,3710.3,
19709,19:09:00,19:09:00,1112,9,4088.83,
19709,19:12:00,19:12:00,1138,10,5075.15,
19709,19:14:00,19:14:00,1140,11,5542.52,
19709,19:15:00,19:15:00,1237,12,5929.55,
19709,19:17:00,19:17:00,1236,13,6258.61,
19709,19:18:00,19:18:00,1772,14,6561.25,
19709,19:19:00,19:19:00,1333,15,6948.4,
19709,19:21:00,19:21:00,1280,16,7435.27,
19709,19:22:00,19:22:00,1627,17,7804.16,
19709,19:24:00,19:24:00,1632,18,8077.83,
19712,06:38:00,06:38:00,921,1,225.01,
19712,06:39:00,06:39:00,917,2,583.39,
19712,06:41:00,06:41:00,916,3,1304.76,
19712,06:42:00,06:42:00,872,4,1825.93,
19712,06:44:00,06:44:00,864,5,2364.66,
19712,06:45:00,06:45:00,1117,6,2796.35,
19712,06:46:00,06:46:00,150408,7,3286.84,
19712,06:47:00,06:47:00,1116,8,3710.3,
19712,06:48:00,06:48:00,1112,9,4088.83,
19712,06:51:00,06:51:00,1138,10,5075.15,
19712,06:52:00,06:52:00,1140,11,5542.52,
19712,06:53:00,06:53:00,1237,12,5929.55,
19712,06:55:00,06:55:00,1236,13,6258.61,
19712,06:56:00,06:56:00,1772,14,6561.25,
19712,06:57:00,06:57:00,1333,15,6948.4,
19712,06:59:00,06:59:00,1280,16,7435.27,
19712,07:00:00,07:00:00,1627,17,7804.16,
19712,07:01:00,07:01:00,1632,18,8077.83,
19731,16:28:00,16:28:00,921,1,225.01,
19731,16:29:00,16:29:00,917,2,583.39,
19731,16:31:00,16:31:00,916,3,1304.76,
19731,16:33:00,16:33:00,872,4,1825.93,
19731,16:35:00,16:35:00,864,5,2364.66,
19731,16:37:00,16:37:00,1117,6,2796.35,
19731,16:38:00,16:38:00,150408,7,3286.84,
19731,16:40:00,16:40:00,1116,8,3710.3,
19731,16:41:00,16:41:00,1112,9,4088.83,
19731,16:44:00,16:44:00,1138,10,5075.15,
19731,16:45:00,16:45:00,1140,11,5542.52,
19731,16:47:00,16:47:00,1237,12,5929.55,
19731,16:48:00,16:48:00,1236,13,6258.61,
19731,16:49:00,16:49:00,1772,14,6561.25,
19731,16:51:00,16:51:00,1333,15,6948.4,
19731,16:53:00,16:53:00,1280,16,7435.27,
19731,16:54:00,16:54:00,1627,17,7804.16,
19731,16:55:00,16:55:00,1632,18,8077.83,
19830,15:10:00,15:10:00,921,1,225.01,
19830,15:11:00,15:11:00,917,2,583.39,
19830,15:13:00,15:13:00,916,3,1304.76,
19830,15:15:00,15:15:00,872,4,1825.93,
19830,15:17:00,15:17:00,864,5,2364.66,
19830,15:19:00,15:19:00,1117,6,2796.35,
19830,15:20:00,15:20:00,150408,7,3286.84,
19830,15:22:00,15:22:00,1116,8,3710.3,
19830,15:23:00,15:23:00,1112,9,4088.83,
19830,15:26:00,15:26:00,1138,10,5075.15,
19830,15:27:00,15:27:00,1140,11,5542.52,
19830,15:29:00,15:29:00,1237,12,5929.55,
19830,15:30:00,15:30:00,1236,13,6258.61,
19830,15:31:00,15:31:00,1772,14,6561.25,
19830,15:33:00,15:33:00,1333,15,6948.4,
19830,15:35:00,15:35:00,1280,16,7435.27,
19830,15:36:00,15:36:00,1627,17,7804.16,
19830,15:37:00,15:37:00,1632,18,8077.83,
20036,06:56:00,06:56:00,921,1,225.01,
20036,06:57:00,06:57:00,917,2,583.39,
20036,06:59:00,06:59:00,916,3,1304.76,
20036,07:00:00,07:00:00,872,4,1825.93,
20036,07:02:00,07:02:00,864,5,2364.66,
20036,07:03:00,07:03:00,1117,6,2796.35,
20036,07:04:00,07:04:00,150408,7,3286.84,
20036,07:05:00,07:05:00,1116,8,3710.3,
20036,07:06:00,07:06:00,1112,9,4088.83,
20036,07:09:00,07:09:00,1138,10,5075.15,
20036,07:11:00,07:11:00,1140,11,5542.52,
20036,07:12:00,07:12:00,1237,12,5929.55,
20036,07:13:00,07:13:00,1236,13,6258.61,
20036,07:14:00,07:14:00,1772,14,6561.25,
20036,07:16:00,07:16:00,1333,15,6948.4,
20036,07:18:00,07:18:00,1280,16,7435.27,
20036,07:19:00,07:19:00,1627,17,7804.16,
20036,07:20:00,07:20:00,1632,18,8077.83,
20270,08:31:00,08:31:00,921,1,225.01,
20270,08:32:00,08:32:00,917,2,583.39,
20270,08:34:00,08:34:00,916,3,1304.76,
20270,08:36:00,08:36:00,872,4,1825.93,
20270,08:38:00,08:38:00,864,5,2364.66,
20270,08:40:00,08:40:00,1117,6,2796.35,
20270,08:41:00,08:41:00,150408,7,3286.84,
20270,08:43:00,08:43:00,1116,8,3710.3,
20270,08:44:00,08:44:00,1112,9,4088.83,
20270,08:47:00,08:47:00,1138,10,5075.15,
20270,08:49:00,08:49:00,1140,11,5542.52,
20270,08:51:00,08:51:00,1237,12,5929.55,
20270,08:52:00,08:52:00,1236,13,6258.61,
20270,08:53:00,08:53:00,1772,14,6561.25,
20270,08:55:00,08:55:00,1333,15,6948.4,
20270,08:57:00,08:57:00,1280,16,7435.27,
20270,08:58:00,08:58:00,1627,17,7804.16,
20270,08:59:00,08:59:00,1632,18,8077.83,
20272,15:23:00,15:23:00,921,1,225.01,
20272,15:24:00,15:24:00,917,2,583.39,
20272,15:26:00,15:26:00,916,3,1304.76,
20272,15:28:00,15:28:00,872,4,1825.93,
20272,15:30:00,15:30:00,864,5,2364.66,
20272,15:32:00,15:32:00,1117,6,2796.35,
20272,15:33:00,15:33:00,150408,7,3286.84,
20272,15:35:00,15:35:00,1116,8,3710.3,
20272,15:36:00,15:36:00,1112,9,4088.83,
20272,15:39:00,15:39:00,1138,10,5075.15,
20272,15:40:00,15:40:00,1140,11,5542.52,
20272,15:42:00,15:42:00,1237,12,5929.55,
20272,15:43:00,15:43:00,1236,13,6258.61,
20272,15:44:00,15:44:00,1772,14,6561.25,
20272,15:46:00,15:46:00,1333,15,6948.4,
20272,15:48:00,15:48:00,1280,16,7435.27,
20272,15:49:00,15:49:00,1627,17,7804.16,
20272,15:50:00,15:50:00,1632,18,8077.83,
20275,13:31:00,13:31:00,921,1,225.01,
20275,13:32:00,13:32:00,917,2,583.39,
20275,13:34:00,13:34:00,916,3,1304.76,
20275,13:36:00,13:36:00,872,4,1825.93,
20275,13:38:00,13:38:00,864,5,2364.66,
20275,13:40:00,13:40:00,1117,6,2796.35,
20275,13:41:00,13:41:00,150408,7,3286.84,
20275,13:42:00,13:42:00,1116,8,3710.3,
20275,13:44:00,13:44:00,1112,9,4088.83,
20275,13:47:00,13:47:00,1138,10,5075.15,
20275,13:48:00,13:48:00,1140,11,5542.52,
20275,13:50:00,13:50:00,1237,12,5929.55,
20275,13:51:00,13:51:00,1236,13,6258.61,
20275,13:52:00,13:52:00,1772,14,6561.25,
20275,13:54:00,13:54:00,1333,15,6948.4,
20275,13:56:00,13:56:00,1280,16,7435.27,
20275,13:57:00,13:57:00,1627,17,7804.16,
20275,13:58:00,13:58:00,1632,18,8077.83,
20302,14:57:00,14:57:00,921,1,225.01,
20302,14:58:00,14:58:00,917,2,583.39,
20302,15:00:00,15:00:00,916,3,1304.76,
20302,15:02:00,15:02:00,872,4,1825.93,
20302,15:04:00,15:04:00,864,5,2364.66,
20302,15:06:00,15:06:00,1117,6,2796.35,
20302,15:07:00,15:07:00,150408,7,3286.84,
20302,15:09:00,15:09:00,1116,8,3710.3,
20302,15:10:00,15:10:00,1112,9,4088.83,
20302,15:13:00,15:13:00,1138,10,5075.15,
20302,15:14:00,15:14:00,1140,11,5542.52,
20302,15:16:00,15:16:00,1237,12,5929.55,
20302,15:17:00,15:17:00,1236,13,6258.61,
20302,15:18:00,15:18:00,1772,14,6561.25,
20302,15:20:00,15:20:00,1333,15,6948.4,
20302,15:22:00,15:22:00,1280,16,7435.27,
20302,15:23:00,15:23:00,1627,17,7804.16,
20302,15:24:00,15:24:00,1632,18,8077.83,
20331,22:58:00,22:58:00,921,1,225.01,
20331,22:59:00,22:59:00,917,2,583.39,
20331,23:01:00,23:01:00,916,3,1304.76,
20331,23:02:00,23:02:00,872,4,1825.93,
20331,23:04:00,23:04:00,864,5,2364.66,
20331,23:05:00,23:05:00,1117,6,2796.35,
20331,23:06:00,23:06:00,150408,7,3286.84,
20331,23:07:00,23:07:00,1116,8,3710.3,
20331,23:08:00,23:08:00,1112,9,4088.83,
20331,23:11:00,23:11:00,1138,10,5075.15,
20331,23:12:00,23:12:00,1140,11,5542.52,
20331,23:14:00,23:14:00,1237,12,5929.55,
20331,23:15:00,23:15:00,1236,13,6258.61,
20331,23:16:00,23:16:00,1772,14,6561.25,
20331,23:17:00,23:17:00,1333,15,6948.4,
20331,23:19:00,23:19:00,1280,16,7435.27,
20331,23:20:00,23:20:00,1627,17,7804.16,
20331,23:22:00,23:22:00,1632,18,8077.83,
20365,21:28:00,21:28:00,921,1,225.01,
20365,21:29:00,21:29:00,917,2,583.39,
20365,21:31:00,21:31:00,916,3,1304.76,
20365,21:33:00,21:33:00,872,4,1825.93,
20365,21:35:00,21:35:00,864,5,2364.66,
20365,21:37:00,21:37:00,1117,6,2796.35,
20365,21:38:00,21:38:00,150408,7,3286.84,
20365,21:39:00,21:39:00,1116,8,3710.3,
20365,21:40:00,21:40:00,1112,9,4088.83,
20365,21:43:00,21:43:00,1138,10,5075.15,
20365,21:45:00,21:45:00,1140,11,5542.52,
20365,21:46:00,21:46:00,1237,12,5929.55,
20365,21:47:00,21:47:00,1236,13,6258.61,
20365,21:48:00,21:48:00,1772,14,6561.25,
20365,21:50:00,21:50:00,1333,15,6948.4,
20365,21:52:00,21:52:00,1280,16,7435.27,
20365,21:53:00,21:53:00,1627,17,7804.16,
20365,21:55:00,21:55:00,1632,18,8077.83,
20370,14:12:00,14:12:00,921,1,225.01,
20370,14:13:00,14:13:00,917,2,583.39,
20370,14:15:00,14:15:00,916,3,1304.76,
20370,14:17:00,14:17:00,872,4,1825.93,
20370,14:19:00,14:19:00,864,5,2364.66,
20370,14:21:00,14:21:00,1117,6,2796.35,
20370,14:22:00,14:22:00,150408,7,3286.84,
20370,14:24:00,14:24:00,1116,8,3710.3,
20370,14:25:00,14:25:00,1112,9,4088.83,
20370,14:28:00,14:28:00,1138,10,5075.15,
20370,14:29:00,14:29:00,1140,11,5542.52,
20370,14:31:00,14:31:00,1237,12,5929.55,
20370,14:32:00,14:32:00,1236,13,6258.61,
20370,14:33:00,14:33:00,1772,14,6561.25,
20370,14:35:00,14:35:00,1333,15,6948.4,
20370,14:37:00,14:37:00,1280,16,7435.27,
20370,14:38:00,14:38:00,1627,17,7804.16,
20370,14:39:00,14:39:00,1632,18,8077.83,
20438,14:10:00,14:10:00,921,1,225.01,
20438,14:11:00,14:11:00,917,2,583.39,
20438,14:13:00,14:13:00,916,3,1304.76,
20438,14:15:00,14:15:00,872,4,1825.93,
20438,14:17:00,14:17:00,864,5,2364.66,
20438,14:19:00,14:19:00,1117,6,2796.35,
20438,14:20:00,14:20:00,150408,7,3286.84,
20438,14:22:00,14:22:00,1116,8,3710.3,
20438,14:23:00,14:23:00,1112,9,4088.83,
20438,14:26:00,14:26:00,1138,10,5075.15,
20438,14:28:00,14:28:00,1140,11,5542.52,
20438,14:29:00,14:29:00,1237,12,5929.55,
20438,14:30:00,14:30:00,1236,13,6258.61,
20438,14:32:00,14:32:00,1772,14,6561.25,
20438,14:34:00,14:34:00,1333,15,6948.4,
20438,14:35:00,14:35:00,1280,16,7435.27,
20438,14:37:00,14:37:00,1627,17,7804.16,
20438,14:38:00,14:38:00,1632,18,8077.83,
20459,10:08:00,10:08:00,921,1,225.01,
20459,10:09:00,10:09:00,917,2,583.39,
20459,10:11:00,10:11:00,916,3,1304.76,
20459,10:13:00,10:13:00,872,4,1825.93,
20459,10:15:00,10:15:00,864,5,2364.66,
20459,10:16:00,10:16:00,1117,6,2796.35,
20459,10:18:00,10:18:00,150408,7,3286.84,
20459,10:19:00,10:19:00,1116,8,3710.3,
20459,10:20:00,10:20:00,1112,9,4088.83,
20459,10:23:00,10:23:00,1138,10,5075.15,
20459,10:25:00,10:25:00,1140,11,5542.52,
20459,10:26:00,10:26:00,1237,12,5929.55,
20459,10:27:00,10:27:00,1236,13,6258.61,
20459,10:28:00,10:28:00,1772,14,6561.25,
20459,10:30:00,10:30:00,1333,15,6948.4,
20459,10:32:00,10:32:00,1280,16,7435.27,
20459,10:33:00,10:33:00,1627,17,7804.16,
20459,10:34:00,10:34:00,1632,18,8077.83,
20476,10:38:00,10:38:00,921,1,225.01,
20476,10:39:00,10:39:00,917,2,583.39,
20476,10:41:00,10:41:00,916,3,1304.76,
20476,10:43:00,10:43:00,872,4,1825.93,
20476,10:45:00,10:45:00,864,5,2364.66,
20476,10:46:00,10:46:00,1117,6,2796.35,
20476,10:48:00,10:48:00,150408,7,3286.84,
20476,10:49:00,10:49:00,1116,8,3710.3,
20476,10:50:00,10:50:00,1112,9,4088.83,
20476,10:53:00,10:53:00,1138,10,5075.15,
20476,10:55:00,10:55:00,1140,11,5542.52,
20476,10:56:00,10:56:00,1237,12,5929.55,
20476,10:57:00,10:57:00,1236,13,6258.61,
20476,10:58:00,10:58:00,1772,14,6561.25,
20476,11:00:00,11:00:00,1333,15,6948.4,
20476,11:02:00,11:02:00,1280,16,7435.27,
20476,11:03:00,11:03:00,1627,17,7804.16,
20476,11:04:00,11:04:00,1632,18,8077.83,
20484,17:46:00,17:46:00,921,1,225.01,
20484,17:47:00,17:47:00,917,2,583.39,
20484,17:49:00,17:49:00,916,3,1304.76,
20484,17:51:00,17:51:00,872,4,1825.93,
20484,17:53:00,17:53:00,864,5,2364.66,
20484,17:55:00,17:55:00,1117,6,2796.35,
20484,17:56:00,17:56:00,150408,7,3286.84,
20484,17:58:00,17:58:00,1116,8,3710.3,
20484,17:59:00,17:59:00,1112,9,4088.83,
20484,18:02:00,18:02:00,1138,10,5075.15,
20484,18:03:00,18:03:00,1140,11,5542.52,
20484,18:05:00,18:05:00,1237,12,5929.55,
20484,18:06:00,18:06:00,1236,13,6258.61,
20484,18:07:00,18:07:00,1772,14,6561.25,
20484,18:09:00,18:09:00,1333,15,6948.4,
20484,18:11:00,18:11:00,1280,16,7435.27,
20484,18:12:00,18:12:00,1627,17,7804.16,
20484,18:14:00,18:14:00,1632,18,8077.83,
20545,12:09:00,12:09:00,921,1,225.01,
20545,12:10:00,12:10:00,917,2,583.39,
20545,12:12:00,12:12:00,916,3,1304.76,
20545,12:14:00,12:14:00,872,4,1825.93,
20545,12:16:00,12:16:00,864,5,2364.66,
20545,12:18:00,12:18:00,1117,6,2796.35,
20545,12:19:00,12:19:00,150408,7,3286.84,
20545,12:21:00,12:21:00,1116,8,3710.3,
20545,12:22:00,12:22:00,1112,9,4088.83,
20545,12:25:00,12:25:00,1138,10,5075.15,
20545,12:26:00,12:26:00,1140,11,5542.52,
20545,12:28:00,12:28:00,1237,12,5929.55,
20545,12:29:00,12:29:00,1236,13,6258.61,
20545,12:30:00,12:30:00,1772,14,6561.25,
20545,12:32:00,12:32:00,1333,15,6948.4,
20545,12:34:00,12:34:00,1280,16,7435.27,
20545,12:35:00,12:35:00,1627,17,7804.16,
20545,12:36:00,12:36:00,1632,18,8077.83,
20563,07:31:00,07:31:00,921,1,225.01,
20563,07:32:00,07:32:00,917,2,583.39,
20563,07:34:00,07:34:00,916,3,1304.76,
20563,07:36:00,07:36:00,872,4,1825.93,
20563,07:38:00,07:38:00,864,5,2364.66,
20563,07:39:00,07:39:00,1117,6,2796.35,
20563,07:41:00,07:41:00,150408,7,3286.84,
20563,07:42:00,07:42:00,1116,8,3710.3,
20563,07:44:00,07:44:00,1112,9,4088.83,
20563,07:46:00,07:46:00,1138,10,5075.15,
20563,07:48:00,07:48:00,1140,11,5542.52,
20563,07:50:00,07:50:00,1237,12,5929.55,
20563,07:51:00,07:51:00,1236,13,6258.61,
20563,07:52:00,07:52:00,1772,14,6561.25,
20563,07:54:00,07:54:00,1333,15,6948.4,
20563,07:55:00,07:55:00,1280,16,7435.27,
20563,07:57:00,07:57:00,1627,17,7804.16,
20563,07:58:00,07:58:00,1632,18,8077.83,
20584,09:20:00,09:20:00,921,1,225.01,
20584,09:21:00,09:21:00,917,2,583.39,
20584,09:23:00,09:23:00,916,3,1304.76,
20584,09:25:00,09:25:00,872,4,1825.93,
20584,09:27:00,09:27:00,864,5,2364.66,
20584,09:29:00,09:29:00,1117,6,2796.35,
20584,09:30:00,09:30:00,150408,7,3286.84,
20584,09:32:00,09:32:00,1116,8,3710.3,
20584,09:33:00,09:33:00,1112,9,4088.83,
20584,09:36:00,09:36:00,1138,10,5075.15,
20584,09:38:00,09:38:00,1140,11,5542.52,
20584,09:40:00,09:40:00,1237,12,5929.55,
20584,09:41:00,09:41:00,1236,13,6258.61,
20584,09:42:00,09:42:00,1772,14,6561.25,
20584,09:44:00,09:44:00,1333,15,6948.4,
20584,09:46:00,09:46:00,1280,16,7435.27,
20584,09:47:00,09:47:00,1627,17,7804.16,
20584,09:48:00,09:48:00,1632,18,8077.83,
20606,22:04:00,22:04:00,921,1,225.01,
20606,22:05:00,22:05:00,917,2,583.39,
20606,22:07:00,22:07:00,916,3,1304.76,
20606,22:09:00,22:09:00,872,4,1825.93,
20606,22:10:00,22:10:00,864,5,2364.66,
20606,22:12:00,22:12:00,1117,6,2796.35,
20606,22:13:00,22:13:00,150408,7,3286.84,
20606,22:14:00,22:14:00,1116,8,3710.3,
20606,22:15:00,22:15:00,1112,9,4088.83,
20606,22:17:00,22:17:00,1138,10,5075.15,
20606,22:19:00,22:19:00,1140,11,5542.52,
20606,22:20:00,22:20:00,1237,12,5929.55,
20606,22:22:00,22:22:00,1236,13,6258.61,
20606,22:22:00,22:22:00,1772,14,6561.25,
20606,22:24:00,22:24:00,1333,15,6948.4,
20606,22:26:00,22:26:00,1280,16,7435.27,
20606,22:27:00,22:27:00,1627,17,7804.16,
20606,22:29:00,22:29:00,1632,18,8077.83,
20639,10:54:00,10:54:00,921,1,225.01,
20639,10:55:00,10:55:00,917,2,583.39,
20639,10:57:00,10:57:00,916,3,1304.76,
20639,10:59:00,10:59:00,872,4,1825.93,
20639,11:01:00,11:01:00,864,5,2364.66,
20639,11:03:00,11:03:00,1117,6,2796.35,
20639,11:04:00,11:04:00,150408,7,3286.84,
20639,11:05:00,11:05:00,1116,8,3710.3,
20639,11:07:00,11:07:00,1112,9,4088.83,
20639,11:10:00,11:10:00,1138,10,5075.15,
20639,11:11:00,11:11:00,1140,11,5542.52,
20639,11:13:00,11:13:00,1237,12,5929.55,
20639,11:14:00,11:14:00,1236,13,6258.61,
20639,11:15:00,11:15:00,1772,14,6561.25,
20639,11:17:00,11:17:00,1333,15,6948.4,
20639,11:19:00,11:19:00,1280,16,7435.27,
20639,11:20:00,11:20:00,1627,17,7804.16,
20639,11:21:00,11:21:00,1632,18,8077.83,
20664,10:51:00,10:51:00,921,1,225.01,
20664,10:52:00,10:52:00,917,2,583.39,
20664,10:54:00,10:54:00,916,3,1304.76,
20664,10:56:00,10:56:00,872,4,1825.93,
20664,10:58:00,10:58:00,864,5,2364.66,
20664,10:59:00,10:59:00,1117,6,2796.35,
20664,11:01:00,11:01:00,150408,7,3286.84,
20664,11:02:00,11:02:00,1116,8,3710.3,
20664,11:03:00,11:03:00,1112,9,4088.83,
20664,11:06:00,11:06:00,1138,10,5075.15,
20664,11:08:00,11:08:00,1140,11,5542.52,
20664,11:09:00,11:09:00,1237,12,5929.55,
20664,11:10:00,11:10:00,1236,13,6258.61,
20664,11:12:00,11:12:00,1772,14,6561.25,
20664,11:13:00,11:13:00,1333,15,6948.4,
20664,11:15:00,11:15:00,1280,16,7435.27,
20664,11:16:00,11:16:00,1627,17,7804.16,
20664,11:18:00,11:18:00,1632,18,8077.83,
20702,13:18:00,13:18:00,921,1,225.01,
20702,13:19:00,13:19:00,917,2,583.39,
20702,13:21:00,13:21:00,916,3,1304.76,
20702,13:23:00,13:23:00,872,4,1825.93,
20702,13:25:00,13:25:00,864,5,2364.66,
20702,13:27:00,13:27:00,1117,6,2796.35,
20702,13:28:00,13:28:00,150408,7,3286.84,
20702,13:29:00,13:29:00,1116,8,3710.3,
20702,13:31:00,13:31:00,1112,9,4088.83,
20702,13:34:00,13:34:00,1138,10,5075.15,
20702,13:35:00,13:35:00,1140,11,5542.52,
20702,13:37:00,13:37:00,1237,12,5929.55,
20702,13:38:00,13:38:00,1236,13,6258.61,
20702,13:39:00,13:39:00,1772,14,6561.25,
20702,13:41:00,13:41:00,1333,15,6948.4,
20702,13:43:00,13:43:00,1280,16,7435.27,
20702,13:44:00,13:44:00,1627,17,7804.16,
20702,13:45:00,13:45:00,1632,18,8077.83,
20785,05:16:00,05:16:00,921,1,225.01,
20785,05:17:00,05:17:00,917,2,583.39,
20785,05:19:00,05:19:00,916,3,1304.76,
20785,05:20:00,05:20:00,872,4,1825.93,
20785,05:22:00,05:22:00,864,5,2364.66,
20785,05:23:00,05:23:00,1117,6,2796.35,
20785,05:24:00,05:24:00,150408,7,3286.84,
20785,05:25:00,05:25:00,1116,8,3710.3,
20785,05:26:00,05:26:00,1112,9,4088.83,
20785,05:29:00,05:29:00,1138,10,5075.15,
20785,05:30:00,05:30:00,1140,11,5542.52,
20785,05:31:00,05:31:00,1237,12,5929.55,
20785,05:32:00,05:32:00,1236,13,6258.61,
20785,05:33:00,05:33:00,1772,14,6561.25,
20785,05:35:00,05:35:00,1333,15,6948.4,
20785,05:36:00,05:36:00,1280,16,7435.27,
20785,05:38:00,05:38:00,1627,17,7804.16,
20785,05:38:00,05:38:00,1632,18,8077.83,
20830,19:27:00,19:27:00,921,1,225.01,
20830,19:28:00,19:28:00,917,2,583.39,
20830,19:30:00,19:30:00,916,3,1304.76,
20830,19:32:00,19:32:00,872,4,1825.93,
20830,19:34:00,19:34:00,864,5,2364.66,
20830,19:36:00,19:36:00,1117,6,2796.35,
20830,19:37:00,19:37:00,150408,7,3286.84,
20830,19:38:00,19:38:00,1116,8,3710.3,
20830,19:39:00,19:39:00,1112,9,4088.83,
20830,19:42:00,19:42:00,1138,10,5075.15,
20830,19:44:00,19:44:00,1140,11,5542.52,
20830,19:45:00,19:45:00,1237,12,5929.55,
20830,19:46:00,19:46:00,1236,13,6258.61,
20830,19:47:00,19:47:00,1772,14,6561.25,
20830,19:49:00,19:49:00,1333,15,6948.4,
20830,19:51:00,19:51:00,1280,16,7435.27,
20830,19:52:00,19:52:00,1627,17,7804.16,
20830,19:54:00,19:54:00,1632,18,8077.83,
20834,14:23:00,14:23:00,921,1,225.01,
20834,14:24:00,14:24:00,917,2,583.39,
20834,14:26:00,14:26:00,916,3,1304.76,
20834,14:28:00,14:28:00,872,4,1825.93,
20834,14:30:00,14:30:00,864,5,2364.66,
20834,14:32:00,14:32:00,1117,6,2796.35,
20834,14:33:00,14:33:00,150408,7,3286.84,
20834,14:35:00,14:35:00,1116,8,3710.3,
20834,14:36:00,14:36:00,1112,9,4088.83,
20834,14:39:00,14:39:00,1138,10,5075.15,
20834,14:41:00,14:41:00,1140,11,5542.52,
20834,14:42:00,14:42:00,1237,12,5929.55,
20834,14:44:00,14:44:00,1236,13,6258.61,
20834,14:45:00,14:45:00,1772,14,6561.25,
20834,14:47:00,14:47:00,1333,15,6948.4,
20834,14:49:00,14:49:00,1280,16,7435.27,
20834,14:50:00,14:50:00,1627,17,7804.16,
20834,14:51:00,14:51:00,1632,18,8077.83,
20912,10:27:00,10:27:00,921,1,225.01,
20912,10:28:00,10:28:00,917,2,583.39,
20912,10:30:00,10:30:00,916,3,1304.76,
20912,10:32:00,10:32:00,872,4,1825.93,
20912,10:34:00,10:34:00,864,5,2364.66,
20912,10:36:00,10:36:00,1117,6,2796.35,
20912,10:37:00,10:37:00,150408,7,3286.84,
20912,10:38:00,10:38:00,1116,8,3710.3,
20912,10:40:00,10:40:00,1112,9,4088.83,
20912,10:43:00,10:43:00,1138,10,5075.15,
20912,10:44:00,10:44:00,1140,11,5542.52,
20912,10:46:00,10:46:00,1237,12,5929.55,
20912,10:47:00,10:47:00,1236,13,6258.61,
20912,10:48:00,10:48:00,1772,14,6561.25,
20912,10:50:00,10:50:00,1333,15,6948.4,
20912,10:52:00,10:52:00,1280,16,7435.27,
20912,10:53:00,10:53:00,1627,17,7804.16,
20912,10:54:00,10:54:00,1632,18,8077.83,
20928,12:26:00,12:26:00,921,1,225.01,
20928,12:27:00,12:27:00,917,2,583.39,
20928,12:29:00,12:29:00,916,3,1304.76,
20928,12:31:00,12:31:00,872,4,1825.93,
20928,12:33:00,12:33:00,864,5,2364.66,
20928,12:35:00,12:35:00,1117,6,2796.35,
20928,12:36:00,12:36:00,150408,7,3286.84,
20928,12:37:00,12:37:00,1116,8,3710.3,
20928,12:39:00,12:39:00,1112,9,4088.83,
20928,12:42:00,12:42:00,1138,10,5075.15,
20928,12:43:00,12:43:00,1140,11,5542.52,
20928,12:45:00,12:45:00,1237,12,5929.55,
20928,12:46:00,12:46:00,1236,13,6258.61,
20928,12:47:00,12:47:00,1772,14,6561.25,
20928,12:49:00,12:49:00,1333,15,6948.4,
20928,12:51:00,12:51:00,1280,16,7435.27,
20928,12:52:00,12:52:00,1627,17,7804.16,
20928,12:53:00,12:53:00,1632,18,8077.83,
20964,15:36:00,15:36:00,921,1,225.01,
20964,15:37:00,15:37:00,917,2,583.39,
20964,15:39:00,15:39:00,916,3,1304.76,
20964,15:41:00,15:41:00,872,4,1825.93,
20964,15:43:00,15:43:00,864,5,2364.66,
20964,15:45:00,15:45:00,1117,6,2796.35,
20964,15:46:00,15:46:00,150408,7,3286.84,
20964,15:48:00,15:48:00,1116,8,3710.3,
20964,15:49:00,15:49:00,1112,9,4088.83,
20964,15:52:00,15:52:00,1138,10,5075.15,
20964,15:53:00,15:53:00,1140,11,5542.52,
20964,15:55:00,15:55:00,1237,12,5929.55,
20964,15:56:00,15:56:00,1236,13,6258.61,
20964,15:57:00,15:57:00,1772,14,6561.25,
20964,15:59:00,15:59:00,1333,15,6948.4,
20964,16:01:00,16:01:00,1280,16,7435.27,
20964,16:02:00,16:02:00,1627,17,7804.16,
20964,16:03:00,16:03:00,1632,18,8077.83,
21005,25:16:00,25:16:00,921,1,225.01,
21005,25:17:00,25:17:00,917,2,583.39,
21005,25:19:00,25:19:00,916,3,1304.76,
21005,25:20:00,25:20:00,872,4,1825.93,
21005,25:22:00,25:22:00,864,5,2364.66,
21005,25:23:00,25:23:00,1117,6,2796.35,
21005,25:24:00,25:24:00,150408,7,3286.84,
21005,25:25:00,25:25:00,1116,8,3710.3,
21005,25:26:00,25:26:00,1112,9,4088.83,
21005,25:28:00,25:28:00,1138,10,5075.15,
21005,25:30:00,25:30:00,1140,11,5542.52,
21005,25:31:00,25:31:00,1237,12,5929.55,
21005,25:32:00,25:32:00,1236,13,6258.61,
21005,25:33:00,25:33:00,1772,14,6561.25,
21005,25:35:00,25:35:00,1333,15,6948.4,
21005,25:36:00,25:36:00,1280,16,7435.27,
21005,25:37:00,25:37:00,1627,17,7804.16,
21005,25:39:00,25:39:00,1632,18,8077.83,
21185,17:20:00,17:20:00,921,1,225.01,
21185,17:21:00,17:21:00,917,2,583.39,
21185,17:23:00,17:23:00,916,3,1304.76,
21185,17:25:00,17:25:00,872,4,1825.93,
21185,17:27:00,17:27:00,864,5,2364.66,
21185,17:29:00,17:29:00,1117,6,2796.35,
21185,17:30:00,17:30:00,150408,7,3286.84,
21185,17:32:00,17:32:00,1116,8,3710.3,
21185,17:33:00,17:33:00,1112,9,4088.83,
21185,17:36:00,17:36:00,1138,10,5075.15,
21185,17:37:00,17:37:00,1140,11,5542.52,
21185,17:39:00,17:39:00,1237,12,5929.55,
21185,17:40:00,17:40:00,1236,13,6258.61,
21185,17:41:00,17:41:00,1772,14,6561.25,
21185,17:43:00,17:43:00,1333,15,6948.4,
21185,17:45:00,17:45:00,1280,16,7435.27,
21185,17:46:00,17:46:00,1627,17,7804.16,
21185,17:48:00,17:48:00,1632,18,8077.83,
21247,18:57:00,18:57:00,921,1,225.01,
21247,18:58:00,18:58:00,917,2,583.39,
21247,19:00:00,19:00:00,916,3,1304.76,
21247,19:02:00,19:02:00,872,4,1825.93,
21247,19:04:00,19:04:00,864,5,2364.66,
21247,19:06:00,19:06:00,1117,6,2796.35,
21247,19:07:00,19:07:00,150408,7,3286.84,
21247,19:08:00,19:08:00,1116,8,3710.3,
21247,19:09:00,19:09:00,1112,9,4088.83,
21247,19:12:00,19:12:00,1138,10,5075.15,
21247,19:14:00,19:14:00,1140,11,5542.52,
21247,19:15:00,19:15:00,1237,12,5929.55,
21247,19:17:00,19:17:00,1236,13,6258.61,
21247,19:18:00,19:18:00,1772,14,6561.25,
21247,19:19:00,19:19:00,1333,15,6948.4,
21247,19:21:00,19:21:00,1280,16,7435.27,
21247,19:22:00,19:22:00,1627,17,7804.16,
21247,19:24:00,19:24:00,1632,18,8077.83,
21310,17:46:00,17:46:00,921,1,225.01,
21310,17:47:00,17:47:00,917,2,583.39,
21310,17:49:00,17:49:00,916,3,1304.76,
21310,17:51:00,17:51:00,872,4,1825.93,
21310,17:53:00,17:53:00,864,5,2364.66,
21310,17:55:00,17:55:00,1117,6,2796.35,
21310,17:56:00,17:56:00,150408,7,3286.84,
21310,17:58:00,17:58:00,1116,8,3710.3,
21310,17:59:00,17:59:00,1112,9,4088.83,
21310,18:02:00,18:02:00,1138,10,5075.15,
21310,18:03:00,18:03:00,1140,11,5542.52,
21310,18:05:00,18:05:00,1237,12,5929.55,
21310,18:06:00,18:06:00,1236,13,6258.61,
21310,18:07:00,18:07:00,1772,14,6561.25,
21310,18:09:00,18:09:00,1333,15,6948.4,
21310,18:11:00,18:11:00,1280,16,7435.27,
21310,18:12:00,18:12:00,1627,17,7804.16,
21310,18:14:00,18:14:00,1632,18,8077.83,
21311,11:30:00,11:30:00,921,1,225.01,
21311,11:31:00,11:31:00,917,2,583.39,
21311,11:33:00,11:33:00,916,3,1304.76,
21311,11:35:00,11:35:00,872,4,1825.93,
21311,11:37:00,11:37:00,864,5,2364.66,
21311,11:39:00,11:39:00,1117,6,2796.35,
21311,11:40:00,11:40:00,150408,7,3286.84,
21311,11:42:00,11:42:00,1116,8,3710.3,
21311,11:43:00,11:43:00,1112,9,4088.83,
21311,11:46:00,11:46:00,1138,10,5075.15,
21311,11:47:00,11:47:00,1140,11,5542.52,
21311,11:49:00,11:49:00,1237,12,5929.55,
21311,11:50:00,11:50:00,1236,13,6258.61,
21311,11:51:00,11:51:00,1772,14,6561.25,
21311,11:53:00,11:53:00,1333,15,6948.4,
21311,11:55:00,11:55:00,1280,16,7435.27,
21311,11:56:00,11:56:00,1627,17,7804.16,
21311,11:57:00,11:57:00,1632,18,8077.83,
21346,23:36:00,23:36:00,921,1,225.01,
21346,23:37:00,23:37:00,917,2,583.39,
21346,23:39:00,23:39:00,916,3,1304.76,
21346,23:40:00,23:40:00,872,4,1825.93,
21346,23:42:00,23:42:00,864,5,2364.66,
21346,23:43:00,23:43:00,1117,6,2796.35,
21346,23:44:00,23:44:00,150408,7,3286.84,
21346,23:45:00,23:45:00,1116,8,3710.3,
21346,23:46:00,23:46:00,1112,9,4088.83,
21346,23:48:00,23:48:00,1138,10,5075.15,
21346,23:50:00,23:50:00,1140,11,5542.52,
21346,23:51:00,23:51:00,1237,12,5929.55,
21346,23:52:00,23:52:00,1236,13,6258.61,
21346,23:53:00,23:53:00,1772,14,6561.25,
21346,23:55:00,23:55:00,1333,15,6948.4,
21346,23:56:00,23:56:00,1280,16,7435.27,
21346,23:57:00,23:57:00,1627,17,7804.16,
21346,23:59:00,23:59:00,1632,18,8077.83,
21382,20:16:00,20:16:00,921,1,225.01,
21382,20:17:00,20:17:00,917,2,583.39,
21382,20:19:00,20:19:00,916,3,1304.76,
21382,20:21:00,20:21:00,872,4,1825.93,
21382,20:23:00,20:23:00,864,5,2364.66,
21382,20:25:00,20:25:00,1117,6,2796.35,
21382,20:26:00,20:26:00,150408,7,3286.84,
21382,20:27:00,20:27:00,1116,8,3710.3,
21382,20:28:00,20:28:00,1112,9,4088.83,
21382,20:31:00,20:31:00,1138,10,5075.15,
21382,20:33:00,20:33:00,1140,11,5542.52,
21382,20:34:00,20:34:00,1237,12,5929.55,
21382,20:35:00,20:35:00,1236,13,6258.61,
21382,20:36:00,20:36:00,1772,14,6561.25,
21382,20:38:00,20:38:00,1333,15,6948.4,
21382,20:40:00,20:40:00,1280,16,7435.27,
21382,20:41:00,20:41:00,1627,17,7804.16,
21382,20:43:00,20:43:00,1632,18,8077.83,
21483,17:52:00,17:52:00,921,1,225.01,
21483,17:53:00,17:53:00,917,2,583.39,
21483,17:55:00,17:55:00,916,3,1304.76,
21483,17:57:00,17:57:00,872,4,1825.93,
21483,17:59:00,17:59:00,864,5,2364.66,
21483,18:01:00,18:01:00,1117,6,2796.35,
21483,18:03:00,18:03:00,150408,7,3286.84,
21483,18:04:00,18:04:00,1116,8,3710.3,
21483,18:05:00,18:05:00,1112,9,4088.83,
21483,18:08:00,18:08:00,1138,10,5075.15,
21483,18:10:00,18:10:00,1140,11,5542.52,
21483,18:11:00,18:11:00,1237,12,5929.55,
21483,18:13:00,18:13:00,1236,13,6258.61,
21483,18:14:00,18:14:00,1772,14,6561.25,
21483,18:16:00,18:16:00,1333,15,6948.4,
21483,18:18:00,18:18:00,1280,16,7435.27,
21483,18:19:00,18:19:00,1627,17,7804.16,
21483,18:21:00,18:21:00,1632,18,8077.83,
21656,12:48:00,12:48:00,921,1,225.01,
21656,12:49:00,12:49:00,917,2,583.39,
21656,12:51:00,12:51:00,916,3,1304.76,
21656,12:53:00,12:53:00,872,4,1825.93,
21656,12:55:00,12:55:00,864,5,2364.66,
21656,12:57:00,12:57:00,1117,6,2796.35,
21656,12:58:00,12:58:00,150408,7,3286.84,
21656,13:00:00,13:00:00,1116,8,3710.3,
21656,13:01:00,13:01:00,1112,9,4088.83,
21656,13:04:00,13:04:00,1138,10,5075.15,
21656,13:05:00,13:05:00,1140,11,5542.52,
21656,13:07:00,13:07:00,1237,12,5929.55,
21656,13:08:00,13:08:00,1236,13,6258.61,
21656,13:09:00,13:09:00,1772,14,6561.25,
21656,13:11:00,13:11:00,1333,15,6948.4,
21656,13:13:00,13:13:00,1280,16,7435.27,
21656,13:14:00,13:14:00,1627,17,7804.16,
21656,13:15:00,13:15:00,1632,18,8077.83,
21783,16:47:00,16:47:00,921,1,225.01,
21783,16:48:00,16:48:00,917,2,583.39,
21783,16:50:00,16:50:00,916,3,1304.76,
21783,16:52:00,16:52:00,872,4,1825.93,
21783,16:54:00,16:54:00,864,5,2364.66,
21783,16:56:00,16:56:00,1117,6,2796.35,
21783,16:58:00,16:58:00,150408,7,3286.84,
21783,17:00:00,17:00:00,1116,8,3710.3,
21783,17:01:00,17:01:00,1112,9,4088.83,
21783,17:05:00,17:05:00,1138,10,5075.15,
21783,17:07:00,17:07:00,1140,11,5542.52,
21783,17:08:00,17:08:00,1237,12,5929.55,
21783,17:09:00,17:09:00,1236,13,6258.61,
21783,17:11:00,17:11:00,1772,14,6561.25,
21783,17:13:00,17:13:00,1333,15,6948.4,
21783,17:15:00,17:15:00,1280,16,7435.27,
21783,17:16:00,17:16:00,1627,17,7804.16,
21783,17:18:00,17:18:00,1632,18,8077.83,
21953,06:43:00,06:43:00,921,1,225.01,
21953,06:44:00,06:44:00,917,2,583.39,
21953,06:46:00,06:46:00,916,3,1304.76,
21953,06:48:00,06:48:00,872,4,1825.93,
21953,06:50:00,06:50:00,864,5,2364.66,
21953,06:51:00,06:51:00,1117,6,2796.35,
21953,06:53:00,06:53:00,150408,7,3286.84,
21953,06:54:00,06:54:00,1116,8,3710.3,
21953,06:55:00,06:55:00,1112,9,4088.83,
21953,06:58:00,06:58:00,1138,10,5075.15,
21953,06:59:00,06:59:00,1140,11,5542.52,
21953,07:01:00,07:01:00,1237,12,5929.55,
21953,07:02:00,07:02:00,1236,13,6258.61,
21953,07:03:00,07:03:00,1772,14,6561.25,
21953,07:05:00,07:05:00,1333,15,6948.4,
21953,07:07:00,07:07:00,1280,16,7435.27,
21953,07:08:00,07:08:00,1627,17,7804.16,
21953,07:09:00,07:09:00,1632,18,8077.83,
22021,09:02:00,09:02:00,921,1,225.01,
22021,09:03:00,09:03:00,917,2,583.39,
22021,09:05:00,09:05:00,916,3,1304.76,
22021,09:07:00,09:07:00,872,4,1825.93,
22021,09:09:00,09:09:00,864,5,2364.66,
22021,09:10:00,09:10:00,1117,6,2796.35,
22021,09:12:00,09:12:00,150408,7,3286.84,
22021,09:13:00,09:13:00,1116,8,3710.3,
22021,09:14:00,09:14:00,1112,9,4088.83,
22021,09:17:00,09:17:00,1138,10,5075.15,
22021,09:19:00,09:19:00,1140,11,5542.52,
22021,09:20:00,09:20:00,1237,12,5929.55,
22021,09:21:00,09:21:00,1236,13,6258.61,
22021,09:22:00,09:22:00,1772,14,6561.25,
22021,09:24:00,09:24:00,1333,15,6948.4,
22021,09:26:00,09:26:00,1280,16,7435.27,
22021,09:27:00,09:27:00,1627,17,7804.16,
22021,09:28:00,09:28:00,1632,18,8077.83,
22042,13:01:00,13:01:00,921,1,225.01,
22042,13:02:00,13:02:00,917,2,583.39,
22042,13:04:00,13:04:00,916,3,1304.76,
22042,13:06:00,13:06:00,872,4,1825.93,
22042,13:08:00,13:08:00,864,5,2364.66,
22042,13:10:00,13:10:00,1117,6,2796.35,
22042,13:11:00,13:11:00,150408,7,3286.84,
22042,13:13:00,13:13:00,1116,8,3710.3,
22042,13:14:00,13:14:00,1112,9,4088.83,
22042,13:17:00,13:17:00,1138,10,5075.15,
22042,13:18:00,13:18:00,1140,11,5542.52,
22042,13:20:00,13:20:00,1237,12,5929.55,
22042,13:21:00,13:21:00,1236,13,6258.61,
22042,13:22:00,13:22:00,1772,14,6561.25,
22042,13:24:00,13:24:00,1333,15,6948.4,
22042,13:26:00,13:26:00,1280,16,7435.27,
22042,13:27:00,13:27:00,1627,17,7804.16,
22042,13:28:00,13:28:00,1632,18,8077.83,
22188,17:33:00,17:33:00,921,1,225.01,
22188,17:34:00,17:34:00,917,2,583.39,
22188,17:36:00,17:36:00,916,3,1304.76,
22188,17:38:00,17:38:00,872,4,1825.93,
22188,17:40:00,17:40:00,864,5,2364.66,
22188,17:42:00,17:42:00,1117,6,2796.35,
22188,17:43:00,17:43:00,150408,7,3286.84,
22188,17:45:00,17:45:00,1116,8,3710.3,
22188,17:46:00,17:46:00,1112,9,4088.83,
22188,17:49:00,17:49:00,1138,10,5075.15,
22188,17:50:00,17:50:00,1140,11,5542.52,
22188,17:52:00,17:52:00,1237,12,5929.55,
22188,17:53:00,17:53:00,1236,13,6258.61,
22188,17:54:00,17:54:00,1772,14,6561.25,
22188,17:56:00,17:56:00,1333,15,6948.4,
22188,17:58:00,17:58:00,1280,16,7435.27,
22188,17:59:00,17:59:00,1627,17,7804.16,
22188,18:01:00,18:01:00,1632,18,8077.83,
22209,13:14:00,13:14:00,921,1,225.01,
22209,13:15:00,13:15:00,917,2,583.39,
22209,13:17:00,13:17:00,916,3,1304.76,
22209,13:19:00,13:19:00,872,4,1825.93,
22209,13:21:00,13:21:00,864,5,2364.66,
22209,13:23:00,13:23:00,1117,6,2796.35,
22209,13:24:00,13:24:00,150408,7,3286.84,
22209,13:26:00,13:26:00,1116,8,3710.3,
22209,13:27:00,13:27:00,1112,9,4088.83,
22209,13:30:00,13:30:00,1138,10,5075.15,
22209,13:31:00,13:31:00,1140,11,5542.52,
22209,13:33:00,13:33:00,1237,12,5929.55,
22209,13:34:00,13:34:00,1236,13,6258.61,
22209,13:35:00,13:35:00,1772,14,6561.25,
22209,13:37:00,13:37:00,1333,15,6948.4,
22209,13:39:00,13:39:00,1280,16,7435.27,
22209,13:40:00,13:40:00,1627,17,7804.16,
22209,13:41:00,13:41:00,1632,18,8077.83,
22252,08:44:00,08:44:00,921,1,225.01,
22252,08:45:00,08:45:00,917,2,583.39,
22252,08:47:00,08:47:00,916,3,1304.76,
22252,08:49:00,08:49:00,872,4,1825.93,
22252,08:51:00,08:51:00,864,5,2364.66,
22252,08:52:00,08:52:00,1117,6,2796.35,
22252,08:54:00,08:54:00,150408,7,3286.84,
22252,08:55:00,08:55:00,1116,8,3710.3,
22252,08:56:00,08:56:00,1112,9,4088.83,
22252,08:59:00,08:59:00,1138,10,5075.15,
22252,09:01:00,09:01:00,1140,11,5542.52,
22252,09:02:00,09:02:00,1237,12,5929.55,
22252,09:03:00,09:03:00,1236,13,6258.61,
22252,09:04:00,09:04:00,1772,14,6561.25,
22252,09:06:00,09:06:00,1333,15,6948.4,
22252,09:08:00,09:08:00,1280,16,7435.27,
22252,09:09:00,09:09:00,1627,17,7804.16,
22252,09:10:00,09:10:00,1632,18,8077.83,
22296,18:42:00,18:42:00,921,1,225.01,
22296,18:43:00,18:43:00,917,2,583.39,
22296,18:45:00,18:45:00,916,3,1304.76,
22296,18:47:00,18:47:00,872,4,1825.93,
22296,18:49:00,18:49:00,864,5,2364.66,
22296,18:51:00,18:51:00,1117,6,2796.35,
22296,18:52:00,18:52:00,150408,7,3286.84,
22296,18:54:00,18:54:00,1116,8,3710.3,
22296,18:55:00,18:55:00,1112,9,4088.83,
22296,18:58:00,18:58:00,1138,10,5075.15,
22296,18:59:00,18:59:00,1140,11,5542.52,
22296,19:01:00,19:01:00,1237,12,5929.55,
22296,19:02:00,19:02:00,1236,13,6258.61,
22296,19:03:00,19:03:00,1772,14,6561.25,
22296,19:05:00,19:05:00,1333,15,6948.4,
22296,19:07:00,19:07:00,1280,16,7435.27,
22296,19:08:00,19:08:00,1627,17,7804.16,
22296,19:10:00,19:10:00,1632,18,8077.83,
22429,21:25:00,21:25:00,921,1,225.01,
22429,21:26:00,21:26:00,917,2,583.39,
22429,21:28:00,21:28:00,916,3,1304.76,
22429,21:30:00,21:30:00,872,4,1825.93,
22429,21:32:00,21:32:00,864,5,2364.66,
22429,21:33:00,21:33:00,1117,6,2796.35,
22429,21:35:00,21:35:00,150408,7,3286.84,
22429,21:36:00,21:36:00,1116,8,3710.3,
22429,21:37:00,21:37:00,1112,9,4088.83,
22429,21:40:00,21:40:00,1138,10,5075.15,
22429,21:42:00,21:42:00,1140,11,5542.52,
22429,21:43:00,21:43:00,1237,12,5929.55,
22429,21:44:00,21:44:00,1236,13,6258.61,
22429,21:45:00,21:45:00,1772,14,6561.25,
22429,21:47:00,21:47:00,1333,15,6948.4,
22429,21:49:00,21:49:00,1280,16,7435.27,
22429,21:50:00,21:50:00,1627,17,7804.16,
22429,21:52:00,21:52:00,1632,18,8077.83,
22514,06:19:00,06:19:00,921,1,225.01,
22514,06:20:00,06:20:00,917,2,583.39,
22514,06:22:00,06:22:00,916,3,1304.76,
22514,06:23:00,06:23:00,872,4,1825.93,
22514,06:25:00,06:25:00,864,5,2364.66,
22514,06:26:00,06:26:00,1117,6,2796.35,
22514,06:27:00,06:27:00,150408,7,3286.84,
22514,06:29:00,06:29:00,1116,8,3710.3,
22514,06:30:00,06:30:00,1112,9,4088.83,
22514,06:32:00,06:32:00,1138,10,5075.15,
22514,06:34:00,06:34:00,1140,11,5542.52,
22514,06:36:00,06:36:00,1237,12,5929.55,
22514,06:37:00,06:37:00,1236,13,6258.61,
22514,06:38:00,06:38:00,1772,14,6561.25,
22514,06:39:00,06:39:00,1333,15,6948.4,
22514,06:41:00,06:41:00,1280,16,7435.27,
22514,06:42:00,06:42:00,1627,17,7804.16,
22514,06:43:00,06:43:00,1632,18,8077.83,
22587,20:46:00,20:46:00,921,1,225.01,
22587,20:47:00,20:47:00,917,2,583.39,
22587,20:49:00,20:49:00,916,3,1304.76,
22587,20:51:00,20:51:00,872,4,1825.93,
22587,20:53:00,20:53:00,864,5,2364.66,
22587,20:54:00,20:54:00,1117,6,2796.35,
22587,20:56:00,20:56:00,150408,7,3286.84,
22587,20:57:00,20:57:00,1116,8,3710.3,
22587,20:58:00,20:58:00,1112,9,4088.83,
22587,21:01:00,21:01:00,1138,10,5075.15,
22587,21:03:00,21:03:00,1140,11,5542.52,
22587,21:04:00,21:04:00,1237,12,5929.55,
22587,21:05:00,21:05:00,1236,13,6258.61,
22587,21:06:00,21:06:00,1772,14,6561.25,
22587,21:08:00,21:08:00,1333,15,6948.4,
22587,21:10:00,21:10:00,1280,16,7435.27,
22587,21:11:00,21:11:00,1627,17,7804.16,
22587,21:13:00,21:13:00,1632,18,8077.83,
22613,21:12:00,21:12:00,921,1,225.01,
22613,21:13:00,21:13:00,917,2,583.39,
22613,21:15:00,21:15:00,916,3,1304.76,
22613,21:17:00,21:17:00,872,4,1825.93,
22613,21:19:00,21:19:00,864,5,2364.66,
22613,21:20:00,21:20:00,1117,6,2796.35,
22613,21:22:00,21:22:00,150408,7,3286.84,
22613,21:23:00,21:23:00,1116,8,3710.3,
22613,21:24:00,21:24:00,1112,9,4088.83,
22613,21:27:00,21:27:00,1138,10,5075.15,
22613,21:29:00,21:29:00,1140,11,5542.52,
22613,21:30:00,21:30:00,1237,12,5929.55,
22613,21:31:00,21:31:00,1236,13,6258.61,
22613,21:32:00,21:32:00,1772,14,6561.25,
22613,21:34:00,21:34:00,1333,15,6948.4,
22613,21:36:00,21:36:00,1280,16,7435.27,
22613,21:37:00,21:37:00,1627,17,7804.16,
22613,21:39:00,21:39:00,1632,18,8077.83,
22621,12:13:00,12:13:00,921,1,225.01,
22621,12:14:00,12:14:00,917,2,583.39,
22621,12:16:00,12:16:00,916,3,1304.76,
22621,12:18:00,12:18:00,872,4,1825.93,
22621,12:20:00,12:20:00,864,5,2364.66,
22621,12:22:00,12:22:00,1117,6,2796.35,
22621,12:23:00,12:23:00,150408,7,3286.84,
22621,12:24:00,12:24:00,1116,8,3710.3,
22621,12:26:00,12:26:00,1112,9,4088.83,
22621,12:29:00,12:29:00,1138,10,5075.15,
22621,12:30:00,12:30:00,1140,11,5542.52,
22621,12:32:00,12:32:00,1237,12,5929.55,
22621,12:33:00,12:33:00,1236,13,6258.61,
22621,12:34:00,12:34:00,1772,14,6561.25,
22621,12:36:00,12:36:00,1333,15,6948.4,
22621,12:38:00,12:38:00,1280,16,7435.27,
22621,12:39:00,12:39:00,1627,17,7804.16,
22621,12:40:00,12:40:00,1632,18,8077.83,
22918,08:55:00,08:55:00,921,1,225.01,
22918,08:56:00,08:56:00,917,2,583.39,
22918,08:58:00,08:58:00,916,3,1304.76,
22918,09:00:00,09:00:00,872,4,1825.93,
22918,09:02:00,09:02:00,864,5,2364.66,
22918,09:04:00,09:04:00,1117,6,2796.35,
22918,09:05:00,09:05:00,150408,7,3286.84,
22918,09:07:00,09:07:00,1116,8,3710.3,
22918,09:08:00,09:08:00,1112,9,4088.83,
22918,09:11:00,09:11:00,1138,10,5075.15,
22918,09:13:00,09:13:00,1140,11,5542.52,
22918,09:15:00,09:15:00,1237,12,5929.55,
22918,09:16:00,09:16:00,1236,13,6258.61,
22918,09:17:00,09:17:00,1772,14,6561.25,
22918,09:19:00,09:19:00,1333,15,6948.4,
22918,09:21:00,09:21:00,1280,16,7435.27,
22918,09:22:00,09:22:00,1627,17,7804.16,
22918,09:23:00,09:23:00,1632,18,8077.83,
22945,12:22:00,12:22:00,921,1,225.01,
22945,12:23:00,12:23:00,917,2,583.39,
22945,12:25:00,12:25:00,916,3,1304.76,
22945,12:27:00,12:27:00,872,4,1825.93,
22945,12:29:00,12:29:00,864,5,2364.66,
22945,12:31:00,12:31:00,1117,6,2796.35,
22945,12:32:00,12:32:00,150408,7,3286.84,
22945,12:34:00,12:34:00,1116,8,3710.3,
22945,12:35:00,12:35:00,1112,9,4088.83,
22945,12:38:00,12:38:00,1138,10,5075.15,
22945,12:39:00,12:39:00,1140,11,5542.52,
22945,12:41:00,12:41:00,1237,12,5929.55,
22945,12:42:00,12:42:00,1236,13,6258.61,
22945,12:43:00,12:43:00,1772,14,6561.25,
22945,12:45:00,12:45:00,1333,15,6948.4,
22945,12:47:00,12:47:00,1280,16,7435.27,
22945,12:48:00,12:48:00,1627,17,7804.16,
22945,12:49:00,12:49:00,1632,18,8077.83,
22950,18:42:00,18:42:00,921,1,225.01,
22950,18:43:00,18:43:00,917,2,583.39,
22950,18:45:00,18:45:00,916,3,1304.76,
22950,18:47:00,18:47:00,872,4,1825.93,
22950,18:49:00,18:49:00,864,5,2364.66,
22950,18:51:00,18:51:00,1117,6,2796.35,
22950,18:52:00,18:52:00,150408,7,3286.84,
22950,18:54:00,18:54:00,1116,8,3710.3,
22950,18:55:00,18:55:00,1112,9,4088.83,
22950,18:58:00,18:58:00,1138,10,5075.15,
22950,18:59:00,18:59:00,1140,11,5542.52,
22950,19:01:00,19:01:00,1237,12,5929.55,
22950,19:02:00,19:02:00,1236,13,6258.61,
22950,19:03:00,19:03:00,1772,14,6561.25,
22950,19:05:00,19:05:00,1333,15,6948.4,
22950,19:07:00,19:07:00,1280,16,7435.27,
22950,19:08:00,19:08:00,1627,17,7804.16,
22950,19:10:00,19:10:00,1632,18,8077.83,
22981,20:07:00,20:07:00,921,1,225.01,
22981,20:08:00,20:08:00,917,2,583.39,
22981,20:10:00,20:10:00,916,3,1304.76,
22981,20:12:00,20:12:00,872,4,1825.93,
22981,20:14:00,20:14:00,864,5,2364.66,
22981,20:16:00,20:16:00,1117,6,2796.35,
22981,20:17:00,20:17:00,150408,7,3286.84,
22981,20:18:00,20:18:00,1116,8,3710.3,
22981,20:20:00,20:20:00,1112,9,4088.83,
22981,20:22:00,20:22:00,1138,10,5075.15,
22981,20:24:00,20:24:00,1140,11,5542.52,
22981,20:26:00,20:26:00,1237,12,5929.55,
22981,20:27:00,20:27:00,1236,13,6258.61,
22981,20:28:00,20:28:00,1772,14,6561.25,
22981,20:30:00,20:30:00,1333,15,6948.4,
22981,20:32:00,20:32:00,1280,16,7435.27,
22981,20:33:00,20:33:00,1627,17,7804.16,
22981,20:35:00,20:35:00,1632,18,8077.83,
23267,16:23:00,16:23:00,921,1,225.01,
23267,16:24:00,16:24:00,917,2,583.39,
23267,16:26:00,16:26:00,916,3,1304.76,
23267,16:28:00,16:28:00,872,4,1825.93,
23267,16:30:00,16:30:00,864,5,2364.66,
23267,16:32:00,16:32:00,1117,6,2796.35,
23267,16:34:00,16:34:00,150408,7,3286.84,
23267,16:36:00,16:36:00,1116,8,3710.3,
23267,16:37:00,16:37:00,1112,9,4088.83,
23267,16:41:00,16:41:00,1138,10,5075.15,
23267,16:43:00,16:43:00,1140,11,5542.52,
23267,16:44:00,16:44:00,1237,12,5929.55,
23267,16:45:00,16:45:00,1236,13,6258.61,
23267,16:47:00,16:47:00,1772,14,6561.25,
23267,16:49:00,16:49:00,1333,15,6948.4,
23267,16:51:00,16:51:00,1280,16,7435.27,
23267,16:52:00,16:52:00,1627,17,7804.16,
23267,16:53:00,16:53:00,1632,18,8077.83,
23493,14:27:00,14:27:00,921,1,225.01,
23493,14:28:00,14:28:00,917,2,583.39,
23493,14:30:00,14:30:00,916,3,1304.76,
23493,14:32:00,14:32:00,872,4,1825.93,
23493,14:34:00,14:34:00,864,5,2364.66,
23493,14:36:00,14:36:00,1117,6,2796.35,
23493,14:37:00,14:37:00,150408,7,3286.84,
23493,14:39:00,14:39:00,1116,8,3710.3,
23493,14:40:00,14:40:00,1112,9,4088.83,
23493,14:43:00,14:43:00,1138,10,5075.15,
23493,14:44:00,14:44:00,1140,11,5542.52,
23493,14:46:00,14:46:00,1237,12,5929.55,
23493,14:47:00,14:47:00,1236,13,6258.61,
23493,14:48:00,14:48:00,1772,14,6561.25,
23493,14:50:00,14:50:00,1333,15,6948.4,
23493,14:52:00,14:52:00,1280,16,7435.27,
23493,14:53:00,14:53:00,1627,17,7804.16,
23493,14:54:00,14:54:00,1632,18,8077.83,
23656,23:16:00,23:16:00,921,1,225.01,
23656,23:17:00,23:17:00,917,2,583.39,
23656,23:19:00,23:19:00,916,3,1304.76,
23656,23:20:00,23:20:00,872,4,1825.93,
23656,23:22:00,23:22:00,864,5,2364.66,
23656,23:23:00,23:23:00,1117,6,2796.35,
23656,23:24:00,23:24:00,150408,7,3286.84,
23656,23:25:00,23:25:00,1116,8,3710.3,
23656,23:26:00,23:26:00,1112,9,4088.83,
23656,23:28:00,23:28:00,1138,10,5075.15,
23656,23:30:00,23:30:00,1140,11,5542.52,
23656,23:31:00,23:31:00,1237,12,5929.55,
23656,23:32:00,23:32:00,1236,13,6258.61,
23656,23:33:00,23:33:00,1772,14,6561.25,
23656,23:35:00,23:35:00,1333,15,6948.4,
23656,23:36:00,23:36:00,1280,16,7435.27,
23656,23:37:00,23:37:00,1627,17,7804.16,
23656,23:39:00,23:39:00,1632,18,8077.83,
23659,06:01:00,06:01:00,921,1,225.01,
23659,06:02:00,06:02:00,917,2,583.39,
23659,06:04:00,06:04:00,916,3,1304.76,
23659,06:05:00,06:05:00,872,4,1825.93,
23659,06:07:00,06:07:00,864,5,2364.66,
23659,06:08:00,06:08:00,1117,6,2796.35,
23659,06:09:00,06:09:00,150408,7,3286.84,
23659,06:10:00,06:10:00,1116,8,3710.3,
23659,06:11:00,06:11:00,1112,9,4088.83,
23659,06:14:00,06:14:00,1138,10,5075.15,
23659,06:15:00,06:15:00,1140,11,5542.52,
23659,06:16:00,06:16:00,1237,12,5929.55,
23659,06:18:00,06:18:00,1236,13,6258.61,
23659,06:19:00,06:19:00,1772,14,6561.25,
23659,06:20:00,06:20:00,1333,15,6948.4,
23659,06:22:00,06:22:00,1280,16,7435.27,
23659,06:23:00,06:23:00,1627,17,7804.16,
23659,06:24:00,06:24:00,1632,18,8077.83,
23660,10:38:00,10:38:00,921,1,225.01,
23660,10:39:00,10:39:00,917,2,583.39,
23660,10:41:00,10:41:00,916,3,1304.76,
23660,10:43:00,10:43:00,872,4,1825.93,
23660,10:45:00,10:45:00,864,5,2364.66,
23660,10:46:00,10:46:00,1117,6,2796.35,
23660,10:48:00,10:48:00,150408,7,3286.84,
23660,10:49:00,10:49:00,1116,8,3710.3,
23660,10:50:00,10:50:00,1112,9,4088.83,
23660,10:53:00,10:53:00,1138,10,5075.15,
23660,10:55:00,10:55:00,1140,11,5542.52,
23660,10:56:00,10:56:00,1237,12,5929.55,
23660,10:57:00,10:57:00,1236,13,6258.61,
23660,10:58:00,10:58:00,1772,14,6561.25,
23660,11:00:00,11:00:00,1333,15,6948.4,
23660,11:02:00,11:02:00,1280,16,7435.27,
23660,11:03:00,11:03:00,1627,17,7804.16,
23660,11:04:00,11:04:00,1632,18,8077.83,
23831,21:46:00,21:46:00,921,1,225.01,
23831,21:47:00,21:47:00,917,2,583.39,
23831,21:49:00,21:49:00,916,3,1304.76,
23831,21:51:00,21:51:00,872,4,1825.93,
23831,21:53:00,21:53:00,864,5,2364.66,
23831,21:55:00,21:55:00,1117,6,2796.35,
23831,21:56:00,21:56:00,150408,7,3286.84,
23831,21:57:00,21:57:00,1116,8,3710.3,
23831,21:58:00,21:58:00,1112,9,4088.83,
23831,22:01:00,22:01:00,1138,10,5075.15,
23831,22:03:00,22:03:00,1140,11,5542.52,
23831,22:04:00,22:04:00,1237,12,5929.55,
23831,22:05:00,22:05:00,1236,13,6258.61,
23831,22:06:00,22:06:00,1772,14,6561.25,
23831,22:08:00,22:08:00,1333,15,6948.4,
23831,22:10:00,22:10:00,1280,16,7435.27,
23831,22:11:00,22:11:00,1627,17,7804.16,
23831,22:12:00,22:12:00,1632,18,8077.83,
23843,17:26:00,17:26:00,921,1,225.01,
23843,17:27:00,17:27:00,917,2,583.39,
23843,17:29:00,17:29:00,916,3,1304.76,
23843,17:31:00,17:31:00,872,4,1825.93,
23843,17:33:00,17:33:00,864,5,2364.66,
23843,17:35:00,17:35:00,1117,6,2796.35,
23843,17:37:00,17:37:00,150408,7,3286.84,
23843,17:39:00,17:39:00,1116,8,3710.3,
23843,17:40:00,17:40:00,1112,9,4088.83,
23843,17:44:00,17:44:00,1138,10,5075.15,
23843,17:46:00,17:46:00,1140,11,5542.52,
23843,17:47:00,17:47:00,1237,12,5929.55,
23843,17:48:00,17:48:00,1236,13,6258.61,
23843,17:50:00,17:50:00,1772,14,6561.25,
23843,17:52:00,17:52:00,1333,15,6948.4,
23843,17:54:00,17:54:00,1280,16,7435.27,
23843,17:55:00,17:55:00,1627,17,7804.16,
23843,17:57:00,17:57:00,1632,18,8077.83,
23845,21:28:00,21:28:00,921,1,225.01,
23845,21:29:00,21:29:00,917,2,583.39,
23845,21:31:00,21:31:00,916,3,1304.76,
23845,21:33:00,21:33:00,872,4,1825.93,
23845,21:35:00,21:35:00,864,5,2364.66,
23845,21:37:00,21:37:00,1117,6,2796.35,
23845,21:38:00,21:38:00,150408,7,3286.84,
23845,21:39:00,21:39:00,1116,8,3710.3,
23845,21:40:00,21:40:00,1112,9,4088.83,
23845,21:43:00,21:43:00,1138,10,5075.15,
23845,21:45:00,21:45:00,1140,11,5542.52,
23845,21:46:00,21:46:00,1237,12,5929.55,
23845,21:47:00,21:47:00,1236,13,6258.61,
23845,21:48:00,21:48:00,1772,14,6561.25,
23845,21:50:00,21:50:00,1333,15,6948.4,
23845,21:52:00,21:52:00,1280,16,7435.27,
23845,21:53:00,21:53:00,1627,17,7804.16,
23845,21:55:00,21:55:00,1632,18,8077.83,
23849,14:57:00,14:57:00,921,1,225.01,
23849,14:58:00,14:58:00,917,2,583.39,
23849,15:00:00,15:00:00,916,3,1304.76,
23849,15:02:00,15:02:00,872,4,1825.93,
23849,15:04:00,15:04:00,864,5,2364.66,
23849,15:06:00,15:06:00,1117,6,2796.35,
23849,15:07:00,15:07:00,150408,7,3286.84,
23849,15:09:00,15:09:00,1116,8,3710.3,
23849,15:10:00,15:10:00,1112,9,4088.83,
23849,15:13:00,15:13:00,1138,10,5075.15,
23849,15:14:00,15:14:00,1140,11,5542.52,
23849,15:16:00,15:16:00,1237,12,5929.55,
23849,15:17:00,15:17:00,1236,13,6258.61,
23849,15:18:00,15:18:00,1772,14,6561.25,
23849,15:20:00,15:20:00,1333,15,6948.4,
23849,15:22:00,15:22:00,1280,16,7435.27,
23849,15:23:00,15:23:00,1627,17,7804.16,
23849,15:24:00,15:24:00,1632,18,8077.83,
23860,13:57:00,13:57:00,921,1,225.01,
23860,13:58:00,13:58:00,917,2,583.39,
23860,14:00:00,14:00:00,916,3,1304.76,
23860,14:02:00,14:02:00,872,4,1825.93,
23860,14:04:00,14:04:00,864,5,2364.66,
23860,14:06:00,14:06:00,1117,6,2796.35,
23860,14:07:00,14:07:00,150408,7,3286.84,
23860,14:09:00,14:09:00,1116,8,3710.3,
23860,14:10:00,14:10:00,1112,9,4088.83,
23860,14:13:00,14:13:00,1138,10,5075.15,
23860,14:14:00,14:14:00,1140,11,5542.52,
23860,14:16:00,14:16:00,1237,12,5929.55,
23860,14:17:00,14:17:00,1236,13,6258.61,
23860,14:18:00,14:18:00,1772,14,6561.25,
23860,14:20:00,14:20:00,1333,15,6948.4,
23860,14:22:00,14:22:00,1280,16,7435.27,
23860,14:23:00,14:23:00,1627,17,7804.16,
23860,14:24:00,14:24:00,1632,18,8077.83,
23898,20:52:00,20:52:00,921,1,225.01,
23898,20:53:00,20:53:00,917,2,583.39,
23898,20:55:00,20:55:00,916,3,1304.76,
23898,20:57:00,20:57:00,872,4,1825.93,
23898,20:59:00,20:59:00,864,5,2364.66,
23898,21:01:00,21:01:00,1117,6,2796.35,
23898,21:02:00,21:02:00,150408,7,3286.84,
23898,21:03:00,21:03:00,1116,8,3710.3,
23898,21:04:00,21:04:00,1112,9,4088.83,
23898,21:07:00,21:07:00,1138,10,5075.15,
23898,21:09:00,21:09:00,1140,11,5542.52,
23898,21:10:00,21:10:00,1237,12,5929.55,
23898,21:11:00,21:11:00,1236,13,6258.61,
23898,21:12:00,21:12:00,1772,14,6561.25,
23898,21:14:00,21:14:00,1333,15,6948.4,
23898,21:16:00,21:16:00,1280,16,7435.27,
23898,21:17:00,21:17:00,1627,17,7804.16,
23898,21:19:00,21:19:00,1632,18,8077.83,
23906,10:51:00,10:51:00,921,1,225.01,
23906,10:52:00,10:52:00,917,2,583.39,
23906,10:54:00,10:54:00,916,3,1304.76,
23906,10:56:00,10:56:00,872,4,1825.93,
23906,10:58:00,10:58:00,864,5,2364.66,
23906,10:59:00,10:59:00,1117,6,2796.35,
23906,11:01:00,11:01:00,150408,7,3286.84,
23906,11:02:00,11:02:00,1116,8,3710.3,
23906,11:03:00,11:03:00,1112,9,4088.83,
23906,11:06:00,11:06:00,1138,10,5075.15,
23906,11:08:00,11:08:00,1140,11,5542.52,
23906,11:09:00,11:09:00,1237,12,5929.55,
23906,11:10:00,11:10:00,1236,13,6258.61,
23906,11:12:00,11:12:00,1772,14,6561.25,
23906,11:13:00,11:13:00,1333,15,6948.4,
23906,11:15:00,11:15:00,1280,16,7435.27,
23906,11:16:00,11:16:00,1627,17,7804.16,
23906,11:18:00,11:18:00,1632,18,8077.83,
24081,23:36:00,23:36:00,921,1,225.01,
24081,23:37:00,23:37:00,917,2,583.39,
24081,23:39:00,23:39:00,916,3,1304.76,
24081,23:40:00,23:40:00,872,4,1825.93,
24081,23:42:00,23:42:00,864,5,2364.66,
24081,23:43:00,23:43:00,1117,6,2796.35,
24081,23:44:00,23:44:00,150408,7,3286.84,
24081,23:45:00,23:45:00,1116,8,3710.3,
24081,23:46:00,23:46:00,1112,9,4088.83,
24081,23:48:00,23:48:00,1138,10,5075.15,
24081,23:50:00,23:50:00,1140,11,5542.52,
24081,23:51:00,23:51:00,1237,12,5929.55,
24081,23:52:00,23:52:00,1236,13,6258.61,
24081,23:53:00,23:53:00,1772,14,6561.25,
24081,23:55:00,23:55:00,1333,15,6948.4,
24081,23:56:00,23:56:00,1280,16,7435.27,
24081,23:57:00,23:57:00,1627,17,7804.16,
24081,23:59:00,23:59:00,1632,18,8077.83,
24230,06:56:00,06:56:00,921,1,225.01,
24230,06:57:00,06:57:00,917,2,583.39,
24230,06:59:00,06:59:00,916,3,1304.76,
24230,07:00:00,07:00:00,872,4,1825.93,
24230,07:02:00,07:02:00,864,5,2364.66,
24230,07:03:00,07:03:00,1117,6,2796.35,
24230,07:04:00,07:04:00,150408,7,3286.84,
24230,07:05:00,07:05:00,1116,8,3710.3,
24230,07:06:00,07:06:00,1112,9,4088.83,
24230,07:09:00,07:09:00,1138,10,5075.15,
24230,07:11:00,07:11:00,1140,11,5542.52,
24230,07:12:00,07:12:00,1237,12,5929.55,
24230,07:13:00,07:13:00,1236,13,6258.61,
24230,07:14:00,07:14:00,1772,14,6561.25,
24230,07:16:00,07:16:00,1333,15,6948.4,
24230,07:18:00,07:18:00,1280,16,7435.27,
24230,07:19:00,07:19:00,1627,17,7804.16,
24230,07:20:00,07:20:00,1632,18,8077.83,
24377,06:20:00,06:20:00,921,1,225.01,
24377,06:21:00,06:21:00,917,2,583.39,
24377,06:23:00,06:23:00,916,3,1304.76,
24377,06:24:00,06:24:00,872,4,1825.93,
24377,06:26:00,06:26:00,864,5,2364.66,
24377,06:27:00,06:27:00,1117,6,2796.35,
24377,06:28:00,06:28:00,150408,7,3286.84,
24377,06:29:00,06:29:00,1116,8,3710.3,
24377,06:30:00,06:30:00,1112,9,4088.83,
24377,06:33:00,06:33:00,1138,10,5075.15,
24377,06:34:00,06:34:00,1140,11,5542.52,
24377,06:35:00,06:35:00,1237,12,5929.55,
24377,06:37:00,06:37:00,1236,13,6258.61,
24377,06:38:00,06:38:00,1772,14,6561.25,
24377,06:39:00,06:39:00,1333,15,6948.4,
24377,06:41:00,06:41:00,1280,16,7435.27,
24377,06:42:00,06:42:00,1627,17,7804.16,
24377,06:43:00,06:43:00,1632,18,8077.83,
24404,12:09:00,12:09:00,921,1,225.01,
24404,12:10:00,12:10:00,917,2,583.39,
24404,12:12:00,12:12:00,916,3,1304.76,
24404,12:14:00,12:14:00,872,4,1825.93,
24404,12:16:00,12:16:00,864,5,2364.66,
24404,12:18:00,12:18:00,1117,6,2796.35,
24404,12:19:00,12:19:00,150408,7,3286.84,
24404,12:21:00,12:21:00,1116,8,3710.3,
24404,12:22:00,12:22:00,1112,9,4088.83,
24404,12:25:00,12:25:00,1138,10,5075.15,
24404,12:26:00,12:26:00,1140,11,5542.52,
24404,12:28:00,12:28:00,1237,12,5929.55,
24404,12:29:00,12:29:00,1236,13,6258.61,
24404,12:30:00,12:30:00,1772,14,6561.25,
24404,12:32:00,12:32:00,1333,15,6948.4,
24404,12:34:00,12:34:00,1280,16,7435.27,
24404,12:35:00,12:35:00,1627,17,7804.16,
24404,12:36:00,12:36:00,1632,18,8077.83,
24433,11:17:00,11:17:00,921,1,225.01,
24433,11:18:00,11:18:00,917,2,583.39,
24433,11:20:00,11:20:00,916,3,1304.76,
24433,11:22:00,11:22:00,872,4,1825.93,
24433,11:24:00,11:24:00,864,5,2364.66,
24433,11:26:00,11:26:00,1117,6,2796.35,
24433,11:27:00,11:27:00,150408,7,3286.84,
24433,11:29:00,11:29:00,1116,8,3710.3,
24433,11:30:00,11:30:00,1112,9,4088.83,
24433,11:33:00,11:33:00,1138,10,5075.15,
24433,11:34:00,11:34:00,1140,11,5542.52,
24433,11:36:00,11:36:00,1237,12,5929.55,
24433,11:37:00,11:37:00,1236,13,6258.61,
24433,11:38:00,11:38:00,1772,14,6561.25,
24433,11:40:00,11:40:00,1333,15,6948.4,
24433,11:42:00,11:42:00,1280,16,7435.27,
24433,11:43:00,11:43:00,1627,17,7804.16,
24433,11:44:00,11:44:00,1632,18,8077.83,
24498,15:23:00,15:23:00,921,1,225.01,
24498,15:24:00,15:24:00,917,2,583.39,
24498,15:26:00,15:26:00,916,3,1304.76,
24498,15:28:00,15:28:00,872,4,1825.93,
24498,15:30:00,15:30:00,864,5,2364.66,
24498,15:32:00,15:32:00,1117,6,2796.35,
24498,15:33:00,15:33:00,150408,7,3286.84,
24498,15:35:00,15:35:00,1116,8,3710.3,
24498,15:36:00,15:36:00,1112,9,4088.83,
24498,15:39:00,15:39:00,1138,10,5075.15,
24498,15:40:00,15:40:00,1140,11,5542.52,
24498,15:42:00,15:42:00,1237,12,5929.55,
24498,15:43:00,15:43:00,1236,13,6258.61,
24498,15:44:00,15:44:00,1772,14,6561.25,
24498,15:46:00,15:46:00,1333,15,6948.4,
24498,15:48:00,15:48:00,1280,16,7435.27,
24498,15:49:00,15:49:00,1627,17,7804.16,
24498,15:50:00,15:50:00,1632,18,8077.83,
24641,06:20:00,06:20:00,921,1,225.01,
24641,06:21:00,06:21:00,917,2,583.39,
24641,06:23:00,06:23:00,916,3,1304.76,
24641,06:24:00,06:24:00,872,4,1825.93,
24641,06:26:00,06:26:00,864,5,2364.66,
24641,06:27:00,06:27:00,1117,6,2796.35,
24641,06:28:00,06:28:00,150408,7,3286.84,
24641,06:29:00,06:29:00,1116,8,3710.3,
24641,06:30:00,06:30:00,1112,9,4088.83,
24641,06:33:00,06:33:00,1138,10,5075.15,
24641,06:34:00,06:34:00,1140,11,5542.52,
24641,06:35:00,06:35:00,1237,12,5929.55,
24641,06:37:00,06:37:00,1236,13,6258.61,
24641,06:38:00,06:38:00,1772,14,6561.25,
24641,06:39:00,06:39:00,1333,15,6948.4,
24641,06:41:00,06:41:00,1280,16,7435.27,
24641,06:42:00,06:42:00,1627,17,7804.16,
24641,06:43:00,06:43:00,1632,18,8077.83,
24720,19:27:00,19:27:00,921,1,225.01,
24720,19:28:00,19:28:00,917,2,583.39,
24720,19:30:00,19:30:00,916,3,1304.76,
24720,19:32:00,19:32:00,872,4,1825.93,
24720,19:34:00,19:34:00,864,5,2364.66,
24720,19:36:00,19:36:00,1117,6,2796.35,
24720,19:37:00,19:37:00,150408,7,3286.84,
24720,19:38:00,19:38:00,1116,8,3710.3,
24720,19:39:00,19:39:00,1112,9,4088.83,
24720,19:42:00,19:42:00,1138,10,5075.15,
24720,19:44:00,19:44:00,1140,11,5542.52,
24720,19:45:00,19:45:00,1237,12,5929.55,
24720,19:46:00,19:46:00,1236,13,6258.61,
24720,19:47:00,19:47:00,1772,14,6561.25,
24720,19:49:00,19:49:00,1333,15,6948.4,
24720,19:51:00,19:51:00,1280,16,7435.27,
24720,19:52:00,19:52:00,1627,17,7804.16,
24720,19:54:00,19:54:00,1632,18,8077.83,
24773,07:14:00,07:14:00,921,1,225.01,
24773,07:15:00,07:15:00,917,2,583.39,
24773,07:17:00,07:17:00,916,3,1304.76,
24773,07:19:00,07:19:00,872,4,1825.93,
24773,07:20:00,07:20:00,864,5,2364.66,
24773,07:22:00,07:22:00,1117,6,2796.35,
24773,07:23:00,07:23:00,150408,7,3286.84,
24773,07:24:00,07:24:00,1116,8,3710.3,
24773,07:25:00,07:25:00,1112,9,4088.83,
24773,07:27:00,07:27:00,1138,10,5075.15,
24773,07:29:00,07:29:00,1140,11,5542.52,
24773,07:30:00,07:30:00,1237,12,5929.55,
24773,07:32:00,07:32:00,1236,13,6258.61,
24773,07:33:00,07:33:00,1772,14,6561.25,
24773,07:34:00,07:34:00,1333,15,6948.4,
24773,07:36:00,07:36:00,1280,16,7435.27,
24773,07:37:00,07:37:00,1627,17,7804.16,
24773,07:38:00,07:38:00,1632,18,8077.83,
24899,17:20:00,17:20:00,921,1,225.01,
24899,17:21:00,17:21:00,917,2,583.39,
24899,17:23:00,17:23:00,916,3,1304.76,
24899,17:25:00,17:25:00,872,4,1825.93,
24899,17:27:00,17:27:00,864,5,2364.66,
24899,17:29:00,17:29:00,1117,6,2796.35,
24899,17:30:00,17:30:00,150408,7,3286.84,
24899,17:32:00,17:32:00,1116,8,3710.3,
24899,17:33:00,17:33:00,1112,9,4088.83,
24899,17:36:00,17:36:00,1138,10,5075.15,
24899,17:37:00,17:37:00,1140,11,5542.52,
24899,17:39:00,17:39:00,1237,12,5929.55,
24899,17:40:00,17:40:00,1236,13,6258.61,
24899,17:41:00,17:41:00,1772,14,6561.25,
24899,17:43:00,17:43:00,1333,15,6948.4,
24899,17:45:00,17:45:00,1280,16,7435.27,
24899,17:46:00,17:46:00,1627,17,7804.16,
24899,17:48:00,17:48:00,1632,18,8077.83,
24994,18:32:00,18:32:00,921,1,225.01,
24994,18:33:00,18:33:00,917,2,583.39,
24994,18:35:00,18:35:00,916,3,1304.76,
24994,18:37:00,18:37:00,872,4,1825.93,
24994,18:39:00,18:39:00,864,5,2364.66,
24994,18:41:00,18:41:00,1117,6,2796.35,
24994,18:43:00,18:43:00,150408,7,3286.84,
24994,18:44:00,18:44:00,1116,8,3710.3,
24994,18:45:00,18:45:00,1112,9,4088.83,
24994,18:48:00,18:48:00,1138,10,5075.15,
24994,18:50:00,18:50:00,1140,11,5542.52,
24994,18:51:00,18:51:00,1237,12,5929.55,
24994,18:52:00,18:52:00,1236,13,6258.61,
24994,18:54:00,18:54:00,1772,14,6561.25,
24994,18:56:00,18:56:00,1333,15,6948.4,
24994,18:58:00,18:58:00,1280,16,7435.27,
24994,18:59:00,18:59:00,1627,17,7804.16,
24994,19:01:00,19:01:00,1632,18,8077.83,
25010,07:32:00,07:32:00,921,1,225.01,
25010,07:33:00,07:33:00,917,2,583.39,
25010,07:35:00,07:35:00,916,3,1304.76,
25010,07:37:00,07:37:00,872,4,1825.93,
25010,07:38:00,07:38:00,864,5,2364.66,
25010,07:40:00,07:40:00,1117,6,2796.35,
25010,07:41:00,07:41:00,150408,7,3286.84,
25010,07:42:00,07:42:00,1116,8,3710.3,
25010,07:43:00,07:43:00,1112,9,4088.83,
25010,07:45:00,07:45:00,1138,10,5075.15,
25010,07:47:00,07:47:00,1140,11,5542.52,
25010,07:48:00,07:48:00,1237,12,5929.55,
25010,07:50:00,07:50:00,1236,13,6258.61,
25010,07:51:00,07:51:00,1772,14,6561.25,
25010,07:52:00,07:52:00,1333,15,6948.4,
25010,07:54:00,07:54:00,1280,16,7435.27,
25010,07:55:00,07:55:00,1627,17,7804.16,
25010,07:56:00,07:56:00,1632,18,8077.83,
25086,11:43:00,11:43:00,921,1,225.01,
25086,11:44:00,11:44:00,917,2,583.39,
25086,11:46:00,11:46:00,916,3,1304.76,
25086,11:48:00,11:48:00,872,4,1825.93,
25086,11:50:00,11:50:00,864,5,2364.66,
25086,11:52:00,11:52:00,1117,6,2796.35,
25086,11:53:00,11:53:00,150408,7,3286.84,
25086,11:55:00,11:55:00,1116,8,3710.3,
25086,11:56:00,11:56:00,1112,9,4088.83,
25086,11:59:00,11:59:00,1138,10,5075.15,
25086,12:00:00,12:00:00,1140,11,5542.52,
25086,12:02:00,12:02:00,1237,12,5929.55,
25086,12:03:00,12:03:00,1236,13,6258.61,
25086,12:04:00,12:04:00,1772,14,6561.25,
25086,12:06:00,12:06:00,1333,15,6948.4,
25086,12:08:00,12:08:00,1280,16,7435.27,
25086,12:09:00,12:09:00,1627,17,7804.16,
25086,12:10:00,12:10:00,1632,18,8077.83,
25103,22:58:00,22:58:00,921,1,225.01,
25103,22:59:00,22:59:00,917,2,583.39,
25103,23:01:00,23:01:00,916,3,1304.76,
25103,23:02:00,23:02:00,872,4,1825.93,
25103,23:04:00,23:04:00,864,5,2364.66,
25103,23:05:00,23:05:00,1117,6,2796.35,
25103,23:06:00,23:06:00,150408,7,3286.84,
25103,23:07:00,23:07:00,1116,8,3710.3,
25103,23:08:00,23:08:00,1112,9,4088.83,
25103,23:11:00,23:11:00,1138,10,5075.15,
25103,23:12:00,23:12:00,1140,11,5542.52,
25103,23:14:00,23:14:00,1237,12,5929.55,
25103,23:15:00,23:15:00,1236,13,6258.61,
25103,23:16:00,23:16:00,1772,14,6561.25,
25103,23:17:00,23:17:00,1333,15,6948.4,
25103,23:19:00,23:19:00,1280,16,7435.27,
25103,23:20:00,23:20:00,1627,17,7804.16,
25103,23:22:00,23:22:00,1632,18,8077.83,
25149,14:47:00,14:47:00,921,1,225.01,
25149,14:48:00,14:48:00,917,2,583.39,
25149,14:50:00,14:50:00,916,3,1304.76,
25149,14:52:00,14:52:00,872,4,1825.93,
25149,14:54:00,14:54:00,864,5,2364.66,
25149,14:56:00,14:56:00,1117,6,2796.35,
25149,14:58:00,14:58:00,150408,7,3286.84,
25149,14:59:00,14:59:00,1116,8,3710.3,
25149,15:01:00,15:01:00,1112,9,4088.83,
25149,15:04:00,15:04:00,1138,10,5075.15,
25149,15:06:00,15:06:00,1140,11,5542.52,
25149,15:07:00,15:07:00,1237,12,5929.55,
25149,15:09:00,15:09:00,1236,13,6258.61,
25149,15:10:00,15:10:00,1772,14,6561.25,
25149,15:12:00,15:12:00,1333,15,6948.4,
25149,15:14:00,15:14:00,1280,16,7435.27,
25149,15:15:00,15:15:00,1627,17,7804.16,
25149,15:16:00,15:16:00,1632,18,8077.83,
25165,12:35:00,12:35:00,921,1,225.01,
25165,12:36:00,12:36:00,917,2,583.39,
25165,12:38:00,12:38:00,916,3,1304.76,
25165,12:40:00,12:40:00,872,4,1825.93,
25165,12:42:00,12:42:00,864,5,2364.66,
25165,12:44:00,12:44:00,1117,6,2796.35,
25165,12:45:00,12:45:00,150408,7,3286.84,
25165,12:47:00,12:47:00,1116,8,3710.3,
25165,12:48:00,12:48:00,1112,9,4088.83,
25165,12:51:00,12:51:00,1138,10,5075.15,
25165,12:52:00,12:52:00,1140,11,5542.52,
25165,12:54:00,12:54:00,1237,12,5929.55,
25165,12:55:00,12:55:00,1236,13,6258.61,
25165,12:56:00,12:56:00,1772,14,6561.25,
25165,12:58:00,12:58:00,1333,15,6948.4,
25165,13:00:00,13:00:00,1280,16,7435.27,
25165,13:01:00,13:01:00,1627,17,7804.16,
25165,13:02:00,13:02:00,1632,18,8077.83,
25197,13:01:00,13:01:00,921,1,225.01,
25197,13:02:00,13:02:00,917,2,583.39,
25197,13:04:00,13:04:00,916,3,1304.76,
25197,13:06:00,13:06:00,872,4,1825.93,
25197,13:08:00,13:08:00,864,5,2364.66,
25197,13:10:00,13:10:00,1117,6,2796.35,
25197,13:11:00,13:11:00,150408,7,3286.84,
25197,13:13:00,13:13:00,1116,8,3710.3,
25197,13:14:00,13:14:00,1112,9,4088.83,
25197,13:17:00,13:17:00,1138,10,5075.15,
25197,13:18:00,13:18:00,1140,11,5542.52,
25197,13:20:00,13:20:00,1237,12,5929.55,
25197,13:21:00,13:21:00,1236,13,6258.61,
25197,13:22:00,13:22:00,1772,14,6561.25,
25197,13:24:00,13:24:00,1333,15,6948.4,
25197,13:26:00,13:26:00,1280,16,7435.27,
25197,13:27:00,13:27:00,1627,17,7804.16,
25197,13:28:00,13:28:00,1632,18,8077.83,
25203,22:04:00,22:04:00,921,1,225.01,
25203,22:05:00,22:05:00,917,2,583.39,
25203,22:07:00,22:07:00,916,3,1304.76,
25203,22:09:00,22:09:00,872,4,1825.93,
25203,22:11:00,22:11:00,864,5,2364.66,
25203,22:12:00,22:12:00,1117,6,2796.35,
25203,22:13:00,22:13:00,150408,7,3286.84,
25203,22:14:00,22:14:00,1116,8,3710.3,
25203,22:15:00,22:15:00,1112,9,4088.83,
25203,22:17:00,22:17:00,1138,10,5075.15,
25203,22:19:00,22:19:00,1140,11,5542.52,
25203,22:21:00,22:21:00,1237,12,5929.55,
25203,22:22:00,22:22:00,1236,13,6258.61,
25203,22:23:00,22:23:00,1772,14,6561.25,
25203,22:24:00,22:24:00,1333,15,6948.4,
25203,22:26:00,22:26:00,1280,16,7435.27,
25203,22:27:00,22:27:00,1627,17,7804.16,
25203,22:29:00,22:29:00,1632,18,8077.83,
25275,13:27:00,13:27:00,921,1,225.01,
25275,13:28:00,13:28:00,917,2,583.39,
25275,13:30:00,13:30:00,916,3,1304.76,
25275,13:32:00,13:32:00,872,4,1825.93,
25275,13:34:00,13:34:00,864,5,2364.66,
25275,13:36:00,13:36:00,1117,6,2796.35,
25275,13:37:00,13:37:00,150408,7,3286.84,
25275,13:39:00,13:39:00,1116,8,3710.3,
25275,13:40:00,13:40:00,1112,9,4088.83,
25275,13:43:00,13:43:00,1138,10,5075.15,
25275,13:44:00,13:44:00,1140,11,5542.52,
25275,13:46:00,13:46:00,1237,12,5929.55,
25275,13:47:00,13:47:00,1236,13,6258.61,
25275,13:48:00,13:48:00,1772,14,6561.25,
25275,13:50:00,13:50:00,1333,15,6948.4,
25275,13:52:00,13:52:00,1280,16,7435.27,
25275,13:53:00,13:53:00,1627,17,7804.16,
25275,13:54:00,13:54:00,1632,18,8077.83,
25339,09:20:00,09:20:00,921,1,225.01,
25339,09:21:00,09:21:00,917,2,583.39,
25339,09:23:00,09:23:00,916,3,1304.76,
25339,09:25:00,09:25:00,872,4,1825.93,
25339,09:27:00,09:27:00,864,5,2364.66,
25339,09:28:00,09:28:00,1117,6,2796.35,
25339,09:30:00,09:30:00,150408,7,3286.84,
25339,09:31:00,09:31:00,1116,8,3710.3,
25339,09:32:00,09:32:00,1112,9,4088.83,
25339,09:35:00,09:35:00,1138,10,5075.15,
25339,09:37:00,09:37:00,1140,11,5542.52,
25339,09:38:00,09:38:00,1237,12,5929.55,
25339,09:39:00,09:39:00,1236,13,6258.61,
25339,09:40:00,09:40:00,1772,14,6561.25,
25339,09:42:00,09:42:00,1333,15,6948.4,
25339,09:44:00,09:44:00,1280,16,7435.27,
25339,09:45:00,09:45:00,1627,17,7804.16,
25339,09:46:00,09:46:00,1632,18,8077.83,
25341,07:14:00,07:14:00,921,1,225.01,
25341,07:15:00,07:15:00,917,2,583.39,
25341,07:17:00,07:17:00,916,3,1304.76,
25341,07:19:00,07:19:00,872,4,1825.93,
25341,07:20:00,07:20:00,864,5,2364.66,
25341,07:22:00,07:22:00,1117,6,2796.35,
25341,07:23:00,07:23:00,150408,7,3286.84,
25341,07:24:00,07:24:00,1116,8,3710.3,
25341,07:25:00,07:25:00,1112,9,4088.83,
25341,07:27:00,07:27:00,1138,10,5075.15,
25341,07:29:00,07:29:00,1140,11,5542.52,
25341,07:30:00,07:30:00,1237,12,5929.55,
25341,07:32:00,07:32:00,1236,13,6258.61,
25341,07:33:00,07:33:00,1772,14,6561.25,
25341,07:34:00,07:34:00,1333,15,6948.4,
25341,07:36:00,07:36:00,1280,16,7435.27,
25341,07:37:00,07:37:00,1627,17,7804.16,
25341,07:38:00,07:38:00,1632,18,8077.83,
25358,07:55:00,07:55:00,921,1,225.01,
25358,07:56:00,07:56:00,917,2,583.39,
25358,07:58:00,07:58:00,916,3,1304.76,
25358,08:00:00,08:00:00,872,4,1825.93,
25358,08:02:00,08:02:00,864,5,2364.66,
25358,08:04:00,08:04:00,1117,6,2796.35,
25358,08:05:00,08:05:00,150408,7,3286.84,
25358,08:06:00,08:06:00,1116,8,3710.3,
25358,08:08:00,08:08:00,1112,9,4088.83,
25358,08:11:00,08:11:00,1138,10,5075.15,
25358,08:12:00,08:12:00,1140,11,5542.52,
25358,08:14:00,08:14:00,1237,12,5929.55,
25358,08:15:00,08:15:00,1236,13,6258.61,
25358,08:16:00,08:16:00,1772,14,6561.25,
25358,08:18:00,08:18:00,1333,15,6948.4,
25358,08:20:00,08:20:00,1280,16,7435.27,
25358,08:21:00,08:21:00,1627,17,7804.16,
25358,08:22:00,08:22:00,1632,18,8077.83,
25367,20:34:00,20:34:00,921,1,225.01,
25367,20:35:00,20:35:00,917,2,583.39,
25367,20:37:00,20:37:00,916,3,1304.76,
25367,20:39:00,20:39:00,872,4,1825.93,
25367,20:41:00,20:41:00,864,5,2364.66,
25367,20:43:00,20:43:00,1117,6,2796.35,
25367,20:44:00,20:44:00,150408,7,3286.84,
25367,20:45:00,20:45:00,1116,8,3710.3,
25367,20:46:00,20:46:00,1112,9,4088.83,
25367,20:49:00,20:49:00,1138,10,5075.15,
25367,20:51:00,20:51:00,1140,11,5542.52,
25367,20:52:00,20:52:00,1237,12,5929.55,
25367,20:53:00,20:53:00,1236,13,6258.61,
25367,20:54:00,20:54:00,1772,14,6561.25,
25367,20:56:00,20:56:00,1333,15,6948.4,
25367,20:58:00,20:58:00,1280,16,7435.27,
25367,20:59:00,20:59:00,1627,17,7804.16,
25367,21:01:00,21:01:00,1632,18,8077.83,
25387,19:54:00,19:54:00,921,1,225.01,
25387,19:55:00,19:55:00,917,2,583.39,
25387,19:57:00,19:57:00,916,3,1304.76,
25387,19:59:00,19:59:00,872,4,1825.93,
25387,20:01:00,20:01:00,864,5,2364.66,
25387,20:03:00,20:03:00,1117,6,2796.35,
25387,20:04:00,20:04:00,150408,7,3286.84,
25387,20:05:00,20:05:00,1116,8,3710.3,
25387,20:07:00,20:07:00,1112,9,4088.83,
25387,20:09:00,20:09:00,1138,10,5075.15,
25387,20:11:00,20:11:00,1140,11,5542.52,
25387,20:13:00,20:13:00,1237,12,5929.55,
25387,20:14:00,20:14:00,1236,13,6258.61,
25387,20:15:00,20:15:00,1772,14,6561.25,
25387,20:17:00,20:17:00,1333,15,6948.4,
25387,20:19:00,20:19:00,1280,16,7435.27,
25387,20:20:00,20:20:00,1627,17,7804.16,
25387,20:22:00,20:22:00,1632,18,8077.83,
25737,21:46:00,21:46:00,921,1,225.01,
25737,21:47:00,21:47:00,917,2,583.39,
25737,21:49:00,21:49:00,916,3,1304.76,
25737,21:51:00,21:51:00,872,4,1825.93,
25737,21:53:00,21:53:00,864,5,2364.66,
25737,21:55:00,21:55:00,1117,6,2796.35,
25737,21:56:00,21:56:00,150408,7,3286.84,
25737,21:57:00,21:57:00,1116,8,3710.3,
25737,21:58:00,21:58:00,1112,9,4088.83,
25737,22:01:00,22:01:00,1138,10,5075.15,
25737,22:03:00,22:03:00,1140,11,5542.52,
25737,22:04:00,22:04:00,1237,12,5929.55,
25737,22:05:00,22:05:00,1236,13,6258.61,
25737,22:06:00,22:06:00,1772,14,6561.25,
25737,22:08:00,22:08:00,1333,15,6948.4,
25737,22:10:00,22:10:00,1280,16,7435.27,
25737,22:11:00,22:11:00,1627,17,7804.16,
25737,22:12:00,22:12:00,1632,18,8077.83,
25776,13:44:00,13:44:00,921,1,225.01,
25776,13:45:00,13:45:00,917,2,583.39,
25776,13:47:00,13:47:00,916,3,1304.76,
25776,13:49:00,13:49:00,872,4,1825.93,
25776,13:51:00,13:51:00,864,5,2364.66,
25776,13:53:00,13:53:00,1117,6,2796.35,
25776,13:54:00,13:54:00,150408,7,3286.84,
25776,13:55:00,13:55:00,1116,8,3710.3,
25776,13:57:00,13:57:00,1112,9,4088.83,
25776,14:00:00,14:00:00,1138,10,5075.15,
25776,14:01:00,14:01:00,1140,11,5542.52,
25776,14:03:00,14:03:00,1237,12,5929.55,
25776,14:04:00,14:04:00,1236,13,6258.61,
25776,14:05:00,14:05:00,1772,14,6561.25,
25776,14:07:00,14:07:00,1333,15,6948.4,
25776,14:09:00,14:09:00,1280,16,7435.27,
25776,14:10:00,14:10:00,1627,17,7804.16,
25776,14:11:00,14:11:00,1632,18,8077.83,
25854,17:13:00,17:13:00,921,1,225.01,
25854,17:14:00,17:14:00,917,2,583.39,
25854,17:16:00,17:16:00,916,3,1304.76,
25854,17:18:00,17:18:00,872,4,1825.93,
25854,17:20:00,17:20:00,864,5,2364.66,
25854,17:22:00,17:22:00,1117,6,2796.35,
25854,17:24:00,17:24:00,150408,7,3286.84,
25854,17:26:00,17:26:00,1116,8,3710.3,
25854,17:27:00,17:27:00,1112,9,4088.83,
25854,17:31:00,17:31:00,1138,10,5075.15,
25854,17:33:00,17:33:00,1140,11,5542.52,
25854,17:34:00,17:34:00,1237,12,5929.55,
25854,17:35:00,17:35:00,1236,13,6258.61,
25854,17:37:00,17:37:00,1772,14,6561.25,
25854,17:39:00,17:39:00,1333,15,6948.4,
25854,17:41:00,17:41:00,1280,16,7435.27,
25854,17:42:00,17:42:00,1627,17,7804.16,
25854,17:44:00,17:44:00,1632,18,8077.83,
25860,17:59:00,17:59:00,921,1,225.01,
25860,18:00:00,18:00:00,917,2,583.39,
25860,18:02:00,18:02:00,916,3,1304.76,
25860,18:04:00,18:04:00,872,4,1825.93,
25860,18:06:00,18:06:00,864,5,2364.66,
25860,18:08:00,18:08:00,1117,6,2796.35,
25860,18:09:00,18:09:00,150408,7,3286.84,
25860,18:11:00,18:11:00,1116,8,3710.3,
25860,18:12:00,18:12:00,1112,9,4088.83,
25860,18:15:00,18:15:00,1138,10,5075.15,
25860,18:16:00,18:16:00,1140,11,5542.52,
25860,18:18:00,18:18:00,1237,12,5929.55,
25860,18:19:00,18:19:00,1236,13,6258.61,
25860,18:20:00,18:20:00,1772,14,6561.25,
25860,18:22:00,18:22:00,1333,15,6948.4,
25860,18:24:00,18:24:00,1280,16,7435.27,
25860,18:25:00,18:25:00,1627,17,7804.16,
25860,18:27:00,18:27:00,1632,18,8077.83,
26199,11:56:00,11:56:00,921,1,225.01,
26199,11:57:00,11:57:00,917,2,583.39,
26199,11:59:00,11:59:00,916,3,1304.76,
26199,12:01:00,12:01:00,872,4,1825.93,
26199,12:03:00,12:03:00,864,5,2364.66,
26199,12:05:00,12:05:00,1117,6,2796.35,
26199,12:06:00,12:06:00,150408,7,3286.84,
26199,12:08:00,12:08:00,1116,8,3710.3,
26199,12:09:00,12:09:00,1112,9,4088.83,
26199,12:12:00,12:12:00,1138,10,5075.15,
26199,12:13:00,12:13:00,1140,11,5542.52,
26199,12:15:00,12:15:00,1237,12,5929.55,
26199,12:16:00,12:16:00,1236,13,6258.61,
26199,12:17:00,12:17:00,1772,14,6561.25,
26199,12:19:00,12:19:00,1333,15,6948.4,
26199,12:21:00,12:21:00,1280,16,7435.27,
26199,12:22:00,12:22:00,1627,17,7804.16,
26199,12:23:00,12:23:00,1632,18,8077.83,
26282,18:12:00,18:12:00,921,1,225.01,
26282,18:13:00,18:13:00,917,2,583.39,
26282,18:15:00,18:15:00,916,3,1304.76,
26282,18:17:00,18:17:00,872,4,1825.93,
26282,18:19:00,18:19:00,864,5,2364.66,
26282,18:21:00,18:21:00,1117,6,2796.35,
26282,18:22:00,18:22:00,150408,7,3286.84,
26282,18:24:00,18:24:00,1116,8,3710.3,
26282,18:25:00,18:25:00,1112,9,4088.83,
26282,18:28:00,18:28:00,1138,10,5075.15,
26282,18:29:00,18:29:00,1140,11,5542.52,
26282,18:31:00,18:31:00,1237,12,5929.55,
26282,18:32:00,18:32:00,1236,13,6258.61,
26282,18:33:00,18:33:00,1772,14,6561.25,
26282,18:35:00,18:35:00,1333,15,6948.4,
26282,18:37:00,18:37:00,1280,16,7435.27,
26282,18:38:00,18:38:00,1627,17,7804.16,
26282,18:40:00,18:40:00,1632,18,8077.83,
26351,15:49:00,15:49:00,921,1,225.01,
26351,15:50:00,15:50:00,917,2,583.39,
26351,15:52:00,15:52:00,916,3,1304.76,
26351,15:54:00,15:54:00,872,4,1825.93,
26351,15:56:00,15:56:00,864,5,2364.66,
26351,15:58:00,15:58:00,1117,6,2796.35,
26351,15:59:00,15:59:00,150408,7,3286.84,
26351,16:01:00,16:01:00,1116,8,3710.3,
26351,16:02:00,16:02:00,1112,9,4088.83,
26351,16:05:00,16:05:00,1138,10,5075.15,
26351,16:06:00,16:06:00,1140,11,5542.52,
26351,16:08:00,16:08:00,1237,12,5929.55,
26351,16:09:00,16:09:00,1236,13,6258.61,
26351,16:10:00,16:10:00,1772,14,6561.25,
26351,16:12:00,16:12:00,1333,15,6948.4,
26351,16:14:00,16:14:00,1280,16,7435.27,
26351,16:15:00,16:15:00,1627,17,7804.16,
26351,16:16:00,16:16:00,1632,18,8077.83,
26353,17:07:00,17:07:00,921,1,225.01,
26353,17:08:00,17:08:00,917,2,583.39,
26353,17:10:00,17:10:00,916,3,1304.76,
26353,17:12:00,17:12:00,872,4,1825.93,
26353,17:14:00,17:14:00,864,5,2364.66,
26353,17:16:00,17:16:00,1117,6,2796.35,
26353,17:17:00,17:17:00,150408,7,3286.84,
26353,17:19:00,17:19:00,1116,8,3710.3,
26353,17:20:00,17:20:00,1112,9,4088.83,
26353,17:23:00,17:23:00,1138,10,5075.15,
26353,17:24:00,17:24:00,1140,11,5542.52,
26353,17:26:00,17:26:00,1237,12,5929.55,
26353,17:27:00,17:27:00,1236,13,6258.61,
26353,17:28:00,17:28:00,1772,14,6561.25,
26353,17:30:00,17:30:00,1333,15,6948.4,
26353,17:32:00,17:32:00,1280,16,7435.27,
26353,17:33:00,17:33:00,1627,17,7804.16,
26353,17:35:00,17:35:00,1632,18,8077.83,
26355,24:56:00,24:56:00,921,1,225.01,
26355,24:57:00,24:57:00,917,2,583.39,
26355,24:59:00,24:59:00,916,3,1304.76,
26355,25:00:00,25:00:00,872,4,1825.93,
26355,25:02:00,25:02:00,864,5,2364.66,
26355,25:03:00,25:03:00,1117,6,2796.35,
26355,25:04:00,25:04:00,150408,7,3286.84,
26355,25:05:00,25:05:00,1116,8,3710.3,
26355,25:06:00,25:06:00,1112,9,4088.83,
26355,25:08:00,25:08:00,1138,10,5075.15,
26355,25:10:00,25:10:00,1140,11,5542.52,
26355,25:11:00,25:11:00,1237,12,5929.55,
26355,25:12:00,25:12:00,1236,13,6258.61,
26355,25:13:00,25:13:00,1772,14,6561.25,
26355,25:15:00,25:15:00,1333,15,6948.4,
26355,25:16:00,25:16:00,1280,16,7435.27,
26355,25:17:00,25:17:00,1627,17,7804.16,
26355,25:19:00,25:19:00,1632,18,8077.83,
26387,19:12:00,19:12:00,921,1,225.01,
26387,19:13:00,19:13:00,917,2,583.39,
26387,19:15:00,19:15:00,916,3,1304.76,
26387,19:17:00,19:17:00,872,4,1825.93,
26387,19:19:00,19:19:00,864,5,2364.66,
26387,19:21:00,19:21:00,1117,6,2796.35,
26387,19:22:00,19:22:00,150408,7,3286.84,
26387,19:23:00,19:23:00,1116,8,3710.3,
26387,19:24:00,19:24:00,1112,9,4088.83,
26387,19:27:00,19:27:00,1138,10,5075.15,
26387,19:29:00,19:29:00,1140,11,5542.52,
26387,19:30:00,19:30:00,1237,12,5929.55,
26387,19:31:00,19:31:00,1236,13,6258.61,
26387,19:32:00,19:32:00,1772,14,6561.25,
26387,19:34:00,19:34:00,1333,15,6948.4,
26387,19:36:00,19:36:00,1280,16,7435.27,
26387,19:37:00,19:37:00,1627,17,7804.16,
26387,19:39:00,19:39:00,1632,18,8077.83,
26913,11:17:00,11:17:00,921,1,225.01,
26913,11:18:00,11:18:00,917,2,583.39,
26913,11:20:00,11:20:00,916,3,1304.76,
26913,11:22:00,11:22:00,872,4,1825.93,
26913,11:24:00,11:24:00,864,5,2364.66,
26913,11:26:00,11:26:00,1117,6,2796.35,
26913,11:27:00,11:27:00,150408,7,3286.84,
26913,11:29:00,11:29:00,1116,8,3710.3,
26913,11:30:00,11:30:00,1112,9,4088.83,
26913,11:33:00,11:33:00,1138,10,5075.15,
26913,11:34:00,11:34:00,1140,11,5542.52,
26913,11:36:00,11:36:00,1237,12,5929.55,
26913,11:37:00,11:37:00,1236,13,6258.61,
26913,11:38:00,11:38:00,1772,14,6561.25,
26913,11:40:00,11:40:00,1333,15,6948.4,
26913,11:42:00,11:42:00,1280,16,7435.27,
26913,11:43:00,11:43:00,1627,17,7804.16,
26913,11:44:00,11:44:00,1632,18,8077.83,
26982,09:53:00,09:53:00,921,1,225.01,
26982,09:54:00,09:54:00,917,2,583.39,
26982,09:56:00,09:56:00,916,3,1304.76,
26982,09:58:00,09:58:00,872,4,1825.93,
26982,10:00:00,10:00:00,864,5,2364.66,
26982,10:01:00,10:01:00,1117,6,2796.35,
26982,10:03:00,10:03:00,150408,7,3286.84,
26982,10:04:00,10:04:00,1116,8,3710.3,
26982,10:05:00,10:05:00,1112,9,4088.83,
26982,10:08:00,10:08:00,1138,10,5075.15,
26982,10:10:00,10:10:00,1140,11,5542.52,
26982,10:11:00,10:11:00,1237,12,5929.55,
26982,10:12:00,10:12:00,1236,13,6258.61,
26982,10:13:00,10:13:00,1772,14,6561.25,
26982,10:15:00,10:15:00,1333,15,6948.4,
26982,10:17:00,10:17:00,1280,16,7435.27,
26982,10:18:00,10:18:00,1627,17,7804.16,
26982,10:19:00,10:19:00,1632,18,8077.83,
26992,16:28:00,16:28:00,921,1,225.01,
26992,16:29:00,16:29:00,917,2,583.39,
26992,16:31:00,16:31:00,916,3,1304.76,
26992,16:33:00,16:33:00,872,4,1825.93,
26992,16:35:00,16:35:00,864,5,2364.66,
26992,16:37:00,16:37:00,1117,6,2796.35,
26992,16:38:00,16:38:00,150408,7,3286.84,
26992,16:40:00,16:40:00,1116,8,3710.3,
26992,16:41:00,16:41:00,1112,9,4088.83,
26992,16:44:00,16:44:00,1138,10,5075.15,
26992,16:45:00,16:45:00,1140,11,5542.52,
26992,16:47:00,16:47:00,1237,12,5929.55,
26992,16:48:00,16:48:00,1236,13,6258.61,
26992,16:49:00,16:49:00,1772,14,6561.25,
26992,16:51:00,16:51:00,1333,15,6948.4,
26992,16:53:00,16:53:00,1280,16,7435.27,
26992,16:54:00,16:54:00,1627,17,7804.16,
26992,16:55:00,16:55:00,1632,18,8077.83,
27076,18:57:00,18:57:00,921,1,225.01,
27076,18:58:00,18:58:00,917,2,583.39,
27076,19:00:00,19:00:00,916,3,1304.76,
27076,19:02:00,19:02:00,872,4,1825.93,
27076,19:04:00,19:04:00,864,5,2364.66,
27076,19:06:00,19:06:00,1117,6,2796.35,
27076,19:07:00,19:07:00,150408,7,3286.84,
27076,19:08:00,19:08:00,1116,8,3710.3,
27076,19:09:00,19:09:00,1112,9,4088.83,
27076,19:12:00,19:12:00,1138,10,5075.15,
27076,19:14:00,19:14:00,1140,11,5542.52,
27076,19:15:00,19:15:00,1237,12,5929.55,
27076,19:17:00,19:17:00,1236,13,6258.61,
27076,19:18:00,19:18:00,1772,14,6561.25,
27076,19:19:00,19:19:00,1333,15,6948.4,
27076,19:21:00,19:21:00,1280,16,7435.27,
27076,19:22:00,19:22:00,1627,17,7804.16,
27076,19:24:00,19:24:00,1632,18,8077.83,
27210,22:40:00,22:40:00,921,1,225.01,
27210,22:41:00,22:41:00,917,2,583.39,
27210,22:43:00,22:43:00,916,3,1304.76,
27210,22:45:00,22:45:00,872,4,1825.93,
27210,22:47:00,22:47:00,864,5,2364.66,
27210,22:48:00,22:48:00,1117,6,2796.35,
27210,22:49:00,22:49:00,150408,7,3286.84,
27210,22:50:00,22:50:00,1116,8,3710.3,
27210,22:51:00,22:51:00,1112,9,4088.83,
27210,22:53:00,22:53:00,1138,10,5075.15,
27210,22:55:00,22:55:00,1140,11,5542.52,
27210,22:56:00,22:56:00,1237,12,5929.55,
27210,22:58:00,22:58:00,1236,13,6258.61,
27210,22:58:00,22:58:00,1772,14,6561.25,
27210,23:00:00,23:00:00,1333,15,6948.4,
27210,23:02:00,23:02:00,1280,16,7435.27,
27210,23:03:00,23:03:00,1627,17,7804.16,
27210,23:04:00,23:04:00,1632,18,8077.83,
27225,10:23:00,10:23:00,921,1,225.01,
27225,10:24:00,10:24:00,917,2,583.39,
27225,10:26:00,10:26:00,916,3,1304.76,
27225,10:28:00,10:28:00,872,4,1825.93,
27225,10:30:00,10:30:00,864,5,2364.66,
27225,10:31:00,10:31:00,1117,6,2796.35,
27225,10:33:00,10:33:00,150408,7,3286.84,
27225,10:34:00,10:34:00,1116,8,3710.3,
27225,10:35:00,10:35:00,1112,9,4088.83,
27225,10:38:00,10:38:00,1138,10,5075.15,
27225,10:40:00,10:40:00,1140,11,5542.52,
27225,10:41:00,10:41:00,1237,12,5929.55,
27225,10:42:00,10:42:00,1236,13,6258.61,
27225,10:43:00,10:43:00,1772,14,6561.25,
27225,10:45:00,10:45:00,1333,15,6948.4,
27225,10:47:00,10:47:00,1280,16,7435.27,
27225,10:48:00,10:48:00,1627,17,7804.16,
27225,10:49:00,10:49:00,1632,18,8077.83,
27300,14:42:00,14:42:00,921,1,225.01,
27300,14:43:00,14:43:00,917,2,583.39,
27300,14:45:00,14:45:00,916,3,1304.76,
27300,14:47:00,14:47:00,872,4,1825.93,
27300,14:49:00,14:49:00,864,5,2364.66,
27300,14:51:00,14:51:00,1117,6,2796.35,
27300,14:52:00,14:52:00,150408,7,3286.84,
27300,14:54:00,14:54:00,1116,8,3710.3,
27300,14:55:00,14:55:00,1112,9,4088.83,
27300,14:58:00,14:58:00,1138,10,5075.15,
27300,14:59:00,14:59:00,1140,11,5542.52,
27300,15:01:00,15:01:00,1237,12,5929.55,
27300,15:02:00,15:02:00,1236,13,6258.61,
27300,15:03:00,15:03:00,1772,14,6561.25,
27300,15:05:00,15:05:00,1333,15,6948.4,
27300,15:07:00,15:07:00,1280,16,7435.27,
27300,15:08:00,15:08:00,1627,17,7804.16,
27300,15:09:00,15:09:00,1632,18,8077.83,
27327,08:44:00,08:44:00,921,1,225.01,
27327,08:45:00,08:45:00,917,2,583.39,
27327,08:47:00,08:47:00,916,3,1304.76,
27327,08:49:00,08:49:00,872,4,1825.93,
27327,08:51:00,08:51:00,864,5,2364.66,
27327,08:52:00,08:52:00,1117,6,2796.35,
27327,08:54:00,08:54:00,150408,7,3286.84,
27327,08:55:00,08:55:00,1116,8,3710.3,
27327,08:56:00,08:56:00,1112,9,4088.83,
27327,08:59:00,08:59:00,1138,10,5075.15,
27327,09:01:00,09:01:00,1140,11,5542.52,
27327,09:02:00,09:02:00,1237,12,5929.55,
27327,09:03:00,09:03:00,1236,13,6258.61,
27327,09:04:00,09:04:00,1772,14,6561.25,
27327,09:06:00,09:06:00,1333,15,6948.4,
27327,09:08:00,09:08:00,1280,16,7435.27,
27327,09:09:00,09:09:00,1627,17,7804.16,
27327,09:10:00,09:10:00,1632,18,8077.83,
27371,19:58:00,19:58:00,921,1,225.01,
27371,19:59:00,19:59:00,917,2,583.39,
27371,20:01:00,20:01:00,916,3,1304.76,
27371,20:03:00,20:03:00,872,4,1825.93,
27371,20:05:00,20:05:00,864,5,2364.66,
27371,20:07:00,20:07:00,1117,6,2796.35,
27371,20:08:00,20:08:00,150408,7,3286.84,
27371,20:09:00,20:09:00,1116,8,3710.3,
27371,20:10:00,20:10:00,1112,9,4088.83,
27371,20:13:00,20:13:00,1138,10,5075.15,
27371,20:15:00,20:15:00,1140,11,5542.52,
27371,20:16:00,20:16:00,1237,12,5929.55,
27371,20:17:00,20:17:00,1236,13,6258.61,
27371,20:18:00,20:18:00,1772,14,6561.25,
27371,20:20:00,20:20:00,1333,15,6948.4,
27371,20:22:00,20:22:00,1280,16,7435.27,
27371,20:23:00,20:23:00,1627,17,7804.16,
27371,20:25:00,20:25:00,1632,18,8077.83,
27448,16:28:00,16:28:00,921,1,225.01,
27448,16:29:00,16:29:00,917,2,583.39,
27448,16:31:00,16:31:00,916,3,1304.76,
27448,16:33:00,16:33:00,872,4,1825.93,
27448,16:35:00,16:35:00,864,5,2364.66,
27448,16:37:00,16:37:00,1117,6,2796.35,
27448,16:38:00,16:38:00,150408,7,3286.84,
27448,16:40:00,16:40:00,1116,8,3710.3,
27448,16:41:00,16:41:00,1112,9,4088.83,
27448,16:44:00,16:44:00,1138,10,5075.15,
27448,16:45:00,16:45:00,1140,11,5542.52,
27448,16:47:00,16:47:00,1237,12,5929.55,
27448,16:48:00,16:48:00,1236,13,6258.61,
27448,16:49:00,16:49:00,1772,14,6561.25,
27448,16:51:00,16:51:00,1333,15,6948.4,
27448,16:53:00,16:53:00,1280,16,7435.27,
27448,16:54:00,16:54:00,1627,17,7804.16,
27448,16:55:00,16:55:00,1632,18,8077.83,
27469,10:08:00,10:08:00,921,1,225.01,
27469,10:09:00,10:09:00,917,2,583.39,
27469,10:11:00,10:11:00,916,3,1304.76,
27469,10:13:00,10:13:00,872,4,1825.93,
27469,10:15:00,10:15:00,864,5,2364.66,
27469,10:16:00,10:16:00,1117,6,2796.35,
27469,10:18:00,10:18:00,150408,7,3286.84,
27469,10:19:00,10:19:00,1116,8,3710.3,
27469,10:20:00,10:20:00,1112,9,4088.83,
27469,10:23:00,10:23:00,1138,10,5075.15,
27469,10:25:00,10:25:00,1140,11,5542.52,
27469,10:26:00,10:26:00,1237,12,5929.55,
27469,10:27:00,10:27:00,1236,13,6258.61,
27469,10:28:00,10:28:00,1772,14,6561.25,
27469,10:30:00,10:30:00,1333,15,6948.4,
27469,10:32:00,10:32:00,1280,16,7435.27,
27469,10:33:00,10:33:00,1627,17,7804.16,
27469,10:34:00,10:34:00,1632,18,8077.83,
27531,23:36:00,23:36:00,921,1,225.01,
27531,23:37:00,23:37:00,917,2,583.39,
27531,23:39:00,23:39:00,916,3,1304.76,
27531,23:40:00,23:40:00,872,4,1825.93,
27531,23:42:00,23:42:00,864,5,2364.66,
27531,23:43:00,23:43:00,1117,6,2796.35,
27531,23:44:00,23:44:00,150408,7,3286.84,
27531,23:45:00,23:45:00,1116,8,3710.3,
27531,23:46:00,23:46:00,1112,9,4088.83,
27531,23:48:00,23:48:00,1138,10,5075.15,
27531,23:50:00,23:50:00,1140,11,5542.52,
27531,23:51:00,23:51:00,1237,12,5929.55,
27531,23:52:00,23:52:00,1236,13,6258.61,
27531,23:53:00,23:53:00,1772,14,6561.25,
27531,23:55:00,23:55:00,1333,15,6948.4,
27531,23:56:00,23:56:00,1280,16,7435.27,
27531,23:57:00,23:57:00,1627,17,7804.16,
27531,23:59:00,23:59:00,1632,18,8077.83,
27781,17:00:00,17:00:00,921,1,225.01,
27781,17:01:00,17:01:00,917,2,583.39,
27781,17:03:00,17:03:00,916,3,1304.76,
27781,17:05:00,17:05:00,872,4,1825.93,
27781,17:07:00,17:07:00,864,5,2364.66,
27781,17:09:00,17:09:00,1117,6,2796.35,
27781,17:11:00,17:11:00,150408,7,3286.84,
27781,17:13:00,17:13:00,1116,8,3710.3,
27781,17:14:00,17:14:00,1112,9,4088.83,
27781,17:18:00,17:18:00,1138,10,5075.15,
27781,17:20:00,17:20:00,1140,11,5542.52,
27781,17:21:00,17:21:00,1237,12,5929.55,
27781,17:22:00,17:22:00,1236,13,6258.61,
27781,17:24:00,17:24:00,1772,14,6561.25,
27781,17:26:00,17:26:00,1333,15,6948.4,
27781,17:28:00,17:28:00,1280,16,7435.27,
27781,17:29:00,17:29:00,1627,17,7804.16,
27781,17:31:00,17:31:00,1632,18,8077.83,
27807,18:12:00,18:12:00,921,1,225.01,
27807,18:13:00,18:13:00,917,2,583.39,
27807,18:15:00,18:15:00,916,3,1304.76,
27807,18:17:00,18:17:00,872,4,1825.93,
27807,18:19:00,18:19:00,864,5,2364.66,
27807,18:21:00,18:21:00,1117,6,2796.35,
27807,18:22:00,18:22:00,150408,7,3286.84,
27807,18:24:00,18:24:00,1116,8,3710.3,
27807,18:25:00,18:25:00,1112,9,4088.83,
27807,18:28:00,18:28:00,1138,10,5075.15,
27807,18:29:00,18:29:00,1140,11,5542.52,
27807,18:31:00,18:31:00,1237,12,5929.55,
27807,18:32:00,18:32:00,1236,13,6258.61,
27807,18:33:00,18:33:00,1772,14,6561.25,
27807,18:35:00,18:35:00,1333,15,6948.4,
27807,18:37:00,18:37:00,1280,16,7435.27,
27807,18:38:00,18:38:00,1627,17,7804.16,
27807,18:40:00,18:40:00,1632,18,8077.83,
27871,16:41:00,16:41:00,921,1,225.01,
27871,16:42:00,16:42:00,917,2,583.39,
27871,16:44:00,16:44:00,916,3,1304.76,
27871,16:46:00,16:46:00,872,4,1825.93,
27871,16:48:00,16:48:00,864,5,2364.66,
27871,16:50:00,16:50:00,1117,6,2796.35,
27871,16:51:00,16:51:00,150408,7,3286.84,
27871,16:53:00,16:53:00,1116,8,3710.3,
27871,16:54:00,16:54:00,1112,9,4088.83,
27871,16:57:00,16:57:00,1138,10,5075.15,
27871,16:58:00,16:58:00,1140,11,5542.52,
27871,17:00:00,17:00:00,1237,12,5929.55,
27871,17:01:00,17:01:00,1236,13,6258.61,
27871,17:02:00,17:02:00,1772,14,6561.25,
27871,17:04:00,17:04:00,1333,15,6948.4,
27871,17:06:00,17:06:00,1280,16,7435.27,
27871,17:07:00,17:07:00,1627,17,7804.16,
27871,17:09:00,17:09:00,1632,18,8077.83,
28172,11:43:00,11:43:00,921,1,225.01,
28172,11:44:00,11:44:00,917,2,583.39,
28172,11:46:00,11:46:00,916,3,1304.76,
28172,11:48:00,11:48:00,872,4,1825.93,
28172,11:50:00,11:50:00,864,5,2364.66,
28172,11:52:00,11:52:00,1117,6,2796.35,
28172,11:53:00,11:53:00,150408,7,3286.84,
28172,11:55:00,11:55:00,1116,8,3710.3,
28172,11:56:00,11:56:00,1112,9,4088.83,
28172,11:59:00,11:59:00,1138,10,5075.15,
28172,12:00:00,12:00:00,1140,11,5542.52,
28172,12:02:00,12:02:00,1237,12,5929.55,
28172,12:03:00,12:03:00,1236,13,6258.61,
28172,12:04:00,12:04:00,1772,14,6561.25,
28172,12:06:00,12:06:00,1333,15,6948.4,
28172,12:08:00,12:08:00,1280,16,7435.27,
28172,12:09:00,12:09:00,1627,17,7804.16,
28172,12:10:00,12:10:00,1632,18,8077.83,
28340,22:22:00,22:22:00,921,1,225.01,
28340,22:23:00,22:23:00,917,2,583.39,
28340,22:25:00,22:25:00,916,3,1304.76,
28340,22:27:00,22:27:00,872,4,1825.93,
28340,22:29:00,22:29:00,864,5,2364.66,
28340,22:30:00,22:30:00,1117,6,2796.35,
28340,22:31:00,22:31:00,150408,7,3286.84,
28340,22:32:00,22:32:00,1116,8,3710.3,
28340,22:33:00,22:33:00,1112,9,4088.83,
28340,22:35:00,22:35:00,1138,10,5075.15,
28340,22:37:00,22:37:00,1140,11,5542.52,
28340,22:39:00,22:39:00,1237,12,5929.55,
28340,22:40:00,22:40:00,1236,13,6258.61,
28340,22:41:00,22:41:00,1772,14,6561.25,
28340,22:42:00,22:42:00,1333,15,6948.4,
28340,22:44:00,22:44:00,1280,16,7435.27,
28340,22:45:00,22:45:00,1627,17,7804.16,
28340,22:47:00,22:47:00,1632,18,8077.83,
28633,06:01:00,06:01:00,921,1,225.01,
28633,06:02:00,06:02:00,917,2,583.39,
28633,06:04:00,06:04:00,916,3,1304.76,
28633,06:05:00,06:05:00,872,4,1825.93,
28633,06:07:00,06:07:00,864,5,2364.66,
28633,06:08:00,06:08:00,1117,6,2796.35,
28633,06:09:00,06:09:00,150408,7,3286.84,
28633,06:10:00,06:10:00,1116,8,3710.3,
28633,06:11:00,06:11:00,1112,9,4088.83,
28633,06:14:00,06:14:00,1138,10,5075.15,
28633,06:15:00,06:15:00,1140,11,5542.52,
28633,06:16:00,06:16:00,1237,12,5929.55,
28633,06:18:00,06:18:00,1236,13,6258.61,
28633,06:19:00,06:19:00,1772,14,6561.25,
28633,06:20:00,06:20:00,1333,15,6948.4,
28633,06:22:00,06:22:00,1280,16,7435.27,
28633,06:23:00,06:23:00,1627,17,7804.16,
28633,06:24:00,06:24:00,1632,18,8077.83,
28735,12:39:00,12:39:00,921,1,225.01,
28735,12:40:00,12:40:00,917,2,583.39,
28735,12:42:00,12:42:00,916,3,1304.76,
28735,12:44:00,12:44:00,872,4,1825.93,
28735,12:46:00,12:46:00,864,5,2364.66,
28735,12:48:00,12:48:00,1117,6,2796.35,
28735,12:49:00,12:49:00,150408,7,3286.84,
28735,12:50:00,12:50:00,1116,8,3710.3,
28735,12:52:00,12:52:00,1112,9,4088.83,
28735,12:55:00,12:55:00,1138,10,5075.15,
28735,12:56:00,12:56:00,1140,11,5542.52,
28735,12:58:00,12:58:00,1237,12,5929.55,
28735,12:59:00,12:59:00,1236,13,6258.61,
28735,13:00:00,13:00:00,1772,14,6561.25,
28735,13:02:00,13:02:00,1333,15,6948.4,
28735,13:04:00,13:04:00,1280,16,7435.27,
28735,13:05:00,13:05:00,1627,17,7804.16,
28735,13:06:00,13:06:00,1632,18,8077.83,
28832,09:46:00,09:46:00,921,1,225.01,
28832,09:47:00,09:47:00,917,2,583.39,
28832,09:49:00,09:49:00,916,3,1304.76,
28832,09:51:00,09:51:00,872,4,1825.93,
28832,09:53:00,09:53:00,864,5,2364.66,
28832,09:55:00,09:55:00,1117,6,2796.35,
28832,09:56:00,09:56:00,150408,7,3286.84,
28832,09:57:00,09:57:00,1116,8,3710.3,
28832,09:59:00,09:59:00,1112,9,4088.83,
28832,10:02:00,10:02:00,1138,10,5075.15,
28832,10:03:00,10:03:00,1140,11,5542.52,
28832,10:05:00,10:05:00,1237,12,5929.55,
28832,10:06:00,10:06:00,1236,13,6258.61,
28832,10:07:00,10:07:00,1772,14,6561.25,
28832,10:09:00,10:09:00,1333,15,6948.4,
28832,10:11:00,10:11:00,1280,16,7435.27,
28832,10:12:00,10:12:00,1627,17,7804.16,
28832,10:13:00,10:13:00,1632,18,8077.83,
28925,09:53:00,09:53:00,921,1,225.01,
28925,09:54:00,09:54:00,917,2,583.39,
28925,09:56:00,09:56:00,916,3,1304.76,
28925,09:58:00,09:58:00,872,4,1825.93,
28925,10:00:00,10:00:00,864,5,2364.66,
28925,10:01:00,10:01:00,1117,6,2796.35,
28925,10:03:00,10:03:00,150408,7,3286.84,
28925,10:04:00,10:04:00,1116,8,3710.3,
28925,10:05:00,10:05:00,1112,9,4088.83,
28925,10:08:00,10:08:00,1138,10,5075.15,
28925,10:10:00,10:10:00,1140,11,5542.52,
28925,10:11:00,10:11:00,1237,12,5929.55,
28925,10:12:00,10:12:00,1236,13,6258.61,
28925,10:13:00,10:13:00,1772,14,6561.25,
28925,10:15:00,10:15:00,1333,15,6948.4,
28925,10:17:00,10:17:00,1280,16,7435.27,
28925,10:18:00,10:18:00,1627,17,7804.16,
28925,10:19:00,10:19:00,1632,18,8077.83,
28932,21:46:00,21:46:00,921,1,225.01,
28932,21:47:00,21:47:00,917,2,583.39,
28932,21:49:00,21:49:00,916,3,1304.76,
28932,21:51:00,21:51:00,872,4,1825.93,
28932,21:53:00,21:53:00,864,5,2364.66,
28932,21:55:00,21:55:00,1117,6,2796.35,
28932,21:56:00,21:56:00,150408,7,3286.84,
28932,21:57:00,21:57:00,1116,8,3710.3,
28932,21:58:00,21:58:00,1112,9,4088.83,
28932,22:01:00,22:01:00,1138,10,5075.15,
28932,22:03:00,22:03:00,1140,11,5542.52,
28932,22:04:00,22:04:00,1237,12,5929.55,
28932,22:05:00,22:05:00,1236,13,6258.61,
28932,22:06:00,22:06:00,1772,14,6561.25,
28932,22:08:00,22:08:00,1333,15,6948.4,
28932,22:10:00,22:10:00,1280,16,7435.27,
28932,22:11:00,22:11:00,1627,17,7804.16,
28932,22:12:00,22:12:00,1632,18,8077.83,
29031,15:35:00,15:35:00,921,1,225.01,
29031,15:36:00,15:36:00,917,2,583.39,
29031,15:38:00,15:38:00,916,3,1304.76,
29031,15:40:00,15:40:00,872,4,1825.93,
29031,15:42:00,15:42:00,864,5,2364.66,
29031,15:44:00,15:44:00,1117,6,2796.35,
29031,15:46:00,15:46:00,150408,7,3286.84,
29031,15:47:00,15:47:00,1116,8,3710.3,
29031,15:49:00,15:49:00,1112,9,4088.83,
29031,15:52:00,15:52:00,1138,10,5075.15,
29031,15:54:00,15:54:00,1140,11,5542.52,
29031,15:55:00,15:55:00,1237,12,5929.55,
29031,15:57:00,15:57:00,1236,13,6258.61,
29031,15:58:00,15:58:00,1772,14,6561.25,
29031,16:00:00,16:00:00,1333,15,6948.4,
29031,16:02:00,16:02:00,1280,16,7435.27,
29031,16:03:00,16:03:00,1627,17,7804.16,
29031,16:04:00,16:04:00,1632,18,8077.83,
29083,15:11:00,15:11:00,921,1,225.01,
29083,15:12:00,15:12:00,917,2,583.39,
29083,15:14:00,15:14:00,916,3,1304.76,
29083,15:16:00,15:16:00,872,4,1825.93,
29083,15:18:00,15:18:00,864,5,2364.66,
29083,15:20:00,15:20:00,1117,6,2796.35,
29083,15:22:00,15:22:00,150408,7,3286.84,
29083,15:23:00,15:23:00,1116,8,3710.3,
29083,15:25:00,15:25:00,1112,9,4088.83,
29083,15:28:00,15:28:00,1138,10,5075.15,
29083,15:30:00,15:30:00,1140,11,5542.52,
29083,15:31:00,15:31:00,1237,12,5929.55,
29083,15:33:00,15:33:00,1236,13,6258.61,
29083,15:34:00,15:34:00,1772,14,6561.25,
29083,15:36:00,15:36:00,1333,15,6948.4,
29083,15:38:00,15:38:00,1280,16,7435.27,
29083,15:39:00,15:39:00,1627,17,7804.16,
29083,15:40:00,15:40:00,1632,18,8077.83,
29141,16:15:00,16:15:00,921,1,225.01,
29141,16:16:00,16:16:00,917,2,583.39,
29141,16:18:00,16:18:00,916,3,1304.76,
29141,16:20:00,16:20:00,872,4,1825.93,
29141,16:22:00,16:22:00,864,5,2364.66,
29141,16:24:00,16:24:00,1117,6,2796.35,
29141,16:25:00,16:25:00,150408,7,3286.84,
29141,16:27:00,16:27:00,1116,8,3710.3,
29141,16:28:00,16:28:00,1112,9,4088.83,
29141,16:31:00,16:31:00,1138,10,5075.15,
29141,16:32:00,16:32:00,1140,11,5542.52,
29141,16:34:00,16:34:00,1237,12,5929.55,
29141,16:35:00,16:35:00,1236,13,6258.61,
29141,16:36:00,16:36:00,1772,14,6561.25,
29141,16:38:00,16:38:00,1333,15,6948.4,
29141,16:40:00,16:40:00,1280,16,7435.27,
29141,16:41:00,16:41:00,1627,17,7804.16,
29141,16:42:00,16:42:00,1632,18,8077.83,
29265,07:50:00,07:50:00,921,1,225.01,
29265,07:51:00,07:51:00,917,2,583.39,
29265,07:53:00,07:53:00,916,3,1304.76,
29265,07:55:00,07:55:00,872,4,1825.93,
29265,07:56:00,07:56:00,864,5,2364.66,
29265,07:58:00,07:58:00,1117,6,2796.35,
29265,07:59:00,07:59:00,150408,7,3286.84,
29265,08:00:00,08:00:00,1116,8,3710.3,
29265,08:01:00,08:01:00,1112,9,4088.83,
29265,08:03:00,08:03:00,1138,10,5075.15,
29265,08:05:00,08:05:00,1140,11,5542.52,
29265,08:07:00,08:07:00,1237,12,5929.55,
29265,08:08:00,08:08:00,1236,13,6258.61,
29265,08:09:00,08:09:00,1772,14,6561.25,
29265,08:11:00,08:11:00,1333,15,6948.4,
29265,08:13:00,08:13:00,1280,16,7435.27,
29265,08:14:00,08:14:00,1627,17,7804.16,
29265,08:15:00,08:15:00,1632,18,8077.83,
29308,16:11:00,16:11:00,921,1,225.01,
29308,16:12:00,16:12:00,917,2,583.39,
29308,16:14:00,16:14:00,916,3,1304.76,
29308,16:16:00,16:16:00,872,4,1825.93,
29308,16:18:00,16:18:00,864,5,2364.66,
29308,16:20:00,16:20:00,1117,6,2796.35,
29308,16:22:00,16:22:00,150408,7,3286.84,
29308,16:24:00,16:24:00,1116,8,3710.3,
29308,16:25:00,16:25:00,1112,9,4088.83,
29308,16:29:00,16:29:00,1138,10,5075.15,
29308,16:31:00,16:31:00,1140,11,5542.52,
29308,16:32:00,16:32:00,1237,12,5929.55,
29308,16:33:00,16:33:00,1236,13,6258.61,
29308,16:35:00,16:35:00,1772,14,6561.25,
29308,16:37:00,16:37:00,1333,15,6948.4,
29308,16:39:00,16:39:00,1280,16,7435.27,
29308,16:40:00,16:40:00,1627,17,7804.16,
29308,16:41:00,16:41:00,1632,18,8077.83,
29340,17:33:00,17:33:00,921,1,225.01,
29340,17:34:00,17:34:00,917,2,583.39,
29340,17:36:00,17:36:00,916,3,1304.76,
29340,17:38:00,17:38:00,872,4,1825.93,
29340,17:40:00,17:40:00,864,5,2364.66,
29340,17:42:00,17:42:00,1117,6,2796.35,
29340,17:43:00,17:43:00,150408,7,3286.84,
29340,17:45:00,17:45:00,1116,8,3710.3,
29340,17:46:00,17:46:00,1112,9,4088.83,
29340,17:49:00,17:49:00,1138,10,5075.15,
29340,17:50:00,17:50:00,1140,11,5542.52,
29340,17:52:00,17:52:00,1237,12,5929.55,
29340,17:53:00,17:53:00,1236,13,6258.61,
29340,17:54:00,17:54:00,1772,14,6561.25,
29340,17:56:00,17:56:00,1333,15,6948.4,
29340,17:58:00,17:58:00,1280,16,7435.27,
29340,17:59:00,17:59:00,1627,17,7804.16,
29340,18:01:00,18:01:00,1632,18,8077.83,
29351,08:07:00,08:07:00,921,1,225.01,
29351,08:08:00,08:08:00,917,2,583.39,
29351,08:10:00,08:10:00,916,3,1304.76,
29351,08:12:00,08:12:00,872,4,1825.93,
29351,08:14:00,08:14:00,864,5,2364.66,
29351,08:16:00,08:16:00,1117,6,2796.35,
29351,08:17:00,08:17:00,150408,7,3286.84,
29351,08:19:00,08:19:00,1116,8,3710.3,
29351,08:20:00,08:20:00,1112,9,4088.83,
29351,08:23:00,08:23:00,1138,10,5075.15,
29351,08:25:00,08:25:00,1140,11,5542.52,
29351,08:27:00,08:27:00,1237,12,5929.55,
29351,08:28:00,08:28:00,1236,13,6258.61,
29351,08:29:00,08:29:00,1772,14,6561.25,
29351,08:31:00,08:31:00,1333,15,6948.4,
29351,08:33:00,08:33:00,1280,16,7435.27,
29351,08:34:00,08:34:00,1627,17,7804.16,
29351,08:35:00,08:35:00,1632,18,8077.83,
29355,08:08:00,08:08:00,921,1,225.01,
29355,08:09:00,08:09:00,917,2,583.39,
29355,08:11:00,08:11:00,916,3,1304.76,
29355,08:13:00,08:13:00,872,4,1825.93,
29355,08:15:00,08:15:00,864,5,2364.66,
29355,08:16:00,08:16:00,1117,6,2796.35,
29355,08:18:00,08:18:00,150408,7,3286.84,
29355,08:19:00,08:19:00,1116,8,3710.3,
29355,08:20:00,08:20:00,1112,9,4088.83,
29355,08:23:00,08:23:00,1138,10,5075.15,
29355,08:25:00,08:25:00,1140,11,5542.52,
29355,08:26:00,08:26:00,1237,12,5929.55,
29355,08:27:00,08:27:00,1236,13,6258.61,
29355,08:28:00,08:28:00,1772,14,6561.25,
29355,08:30:00,08:30:00,1333,15,6948.4,
29355,08:32:00,08:32:00,1280,16,7435.27,
29355,08:33:00,08:33:00,1627,17,7804.16,
29355,08:34:00,08:34:00,1632,18,8077.83,
29387,06:38:00,06:38:00,921,1,225.01,
29387,06:39:00,06:39:00,917,2,583.39,
29387,06:41:00,06:41:00,916,3,1304.76,
29387,06:42:00,06:42:00,872,4,1825.93,
29387,06:44:00,06:44:00,864,5,2364.66,
29387,06:45:00,06:45:00,1117,6,2796.35,
29387,06:46:00,06:46:00,150408,7,3286.84,
29387,06:47:00,06:47:00,1116,8,3710.3,
29387,06:48:00,06:48:00,1112,9,4088.83,
29387,06:51:00,06:51:00,1138,10,5075.15,
29387,06:52:00,06:52:00,1140,11,5542.52,
29387,06:53:00,06:53:00,1237,12,5929.55,
29387,06:55:00,06:55:00,1236,13,6258.61,
29387,06:56:00,06:56:00,1772,14,6561.25,
29387,06:57:00,06:57:00,1333,15,6948.4,
29387,06:59:00,06:59:00,1280,16,7435.27,
29387,07:00:00,07:00:00,1627,17,7804.16,
29387,07:01:00,07:01:00,1632,18,8077.83,
29458,13:27:00,13:27:00,921,1,225.01,
29458,13:28:00,13:28:00,917,2,583.39,
29458,13:30:00,13:30:00,916,3,1304.76,
29458,13:32:00,13:32:00,872,4,1825.93,
29458,13:34:00,13:34:00,864,5,2364.66,
29458,13:36:00,13:36:00,1117,6,2796.35,
29458,13:37:00,13:37:00,150408,7,3286.84,
29458,13:39:00,13:39:00,1116,8,3710.3,
29458,13:40:00,13:40:00,1112,9,4088.83,
29458,13:43:00,13:43:00,1138,10,5075.15,
29458,13:44:00,13:44:00,1140,11,5542.52,
29458,13:46:00,13:46:00,1237,12,5929.55,
29458,13:47:00,13:47:00,1236,13,6258.61,
29458,13:48:00,13:48:00,1772,14,6561.25,
29458,13:50:00,13:50:00,1333,15,6948.4,
29458,13:52:00,13:52:00,1280,16,7435.27,
29458,13:53:00,13:53:00,1627,17,7804.16,
29458,13:54:00,13:54:00,1632,18,8077.83,
29496,23:16:00,23:16:00,921,1,225.01,
29496,23:17:00,23:17:00,917,2,583.39,
29496,23:19:00,23:19:00,916,3,1304.76,
29496,23:20:00,23:20:00,872,4,1825.93,
29496,23:22:00,23:22:00,864,5,2364.66,
29496,23:23:00,23:23:00,1117,6,2796.35,
29496,23:24:00,23:24:00,150408,7,3286.84,
29496,23:25:00,23:25:00,1116,8,3710.3,
29496,23:26:00,23:26:00,1112,9,4088.83,
29496,23:28:00,23:28:00,1138,10,5075.15,
29496,23:30:00,23:30:00,1140,11,5542.52,
29496,23:31:00,23:31:00,1237,12,5929.55,
29496,23:32:00,23:32:00,1236,13,6258.61,
29496,23:33:00,23:33:00,1772,14,6561.25,
29496,23:35:00,23:35:00,1333,15,6948.4,
29496,23:36:00,23:36:00,1280,16,7435.27,
29496,23:37:00,23:37:00,1627,17,7804.16,
29496,23:39:00,23:39:00,1632,18,8077.83,
29600,15:10:00,15:10:00,921,1,225.01,
29600,15:11:00,15:11:00,917,2,583.39,
29600,15:13:00,15:13:00,916,3,1304.76,
29600,15:15:00,15:15:00,872,4,1825.93,
29600,15:17:00,15:17:00,864,5,2364.66,
29600,15:19:00,15:19:00,1117,6,2796.35,
29600,15:20:00,15:20:00,150408,7,3286.84,
29600,15:22:00,15:22:00,1116,8,3710.3,
29600,15:23:00,15:23:00,1112,9,4088.83,
29600,15:26:00,15:26:00,1138,10,5075.15,
29600,15:27:00,15:27:00,1140,11,5542.52,
29600,15:29:00,15:29:00,1237,12,5929.55,
29600,15:30:00,15:30:00,1236,13,6258.61,
29600,15:31:00,15:31:00,1772,14,6561.25,
29600,15:33:00,15:33:00,1333,15,6948.4,
29600,15:35:00,15:35:00,1280,16,7435.27,
29600,15:36:00,15:36:00,1627,17,7804.16,
29600,15:37:00,15:37:00,1632,18,8077.83,
29654,23:36:00,23:36:00,921,1,225.01,
29654,23:37:00,23:37:00,917,2,583.39,
29654,23:39:00,23:39:00,916,3,1304.76,
29654,23:40:00,23:40:00,872,4,1825.93,
29654,23:42:00,23:42:00,864,5,2364.66,
29654,23:43:00,23:43:00,1117,6,2796.35,
29654,23:44:00,23:44:00,150408,7,3286.84,
29654,23:45:00,23:45:00,1116,8,3710.3,
29654,23:46:00,23:46:00,1112,9,4088.83,
29654,23:48:00,23:48:00,1138,10,5075.15,
29654,23:50:00,23:50:00,1140,11,5542.52,
29654,23:51:00,23:51:00,1237,12,5929.55,
29654,23:52:00,23:52:00,1236,13,6258.61,
29654,23:53:00,23:53:00,1772,14,6561.25,
29654,23:55:00,23:55:00,1333,15,6948.4,
29654,23:56:00,23:56:00,1280,16,7435.27,
29654,23:57:00,23:57:00,1627,17,7804.16,
29654,23:59:00,23:59:00,1632,18,8077.83,
29665,22:40:00,22:40:00,921,1,225.01,
29665,22:41:00,22:41:00,917,2,583.39,
29665,22:43:00,22:43:00,916,3,1304.76,
29665,22:45:00,22:45:00,872,4,1825.93,
29665,22:47:00,22:47:00,864,5,2364.66,
29665,22:48:00,22:48:00,1117,6,2796.35,
29665,22:49:00,22:49:00,150408,7,3286.84,
29665,22:50:00,22:50:00,1116,8,3710.3,
29665,22:51:00,22:51:00,1112,9,4088.83,
29665,22:53:00,22:53:00,1138,10,5075.15,
29665,22:55:00,22:55:00,1140,11,5542.52,
29665,22:56:00,22:56:00,1237,12,5929.55,
29665,22:58:00,22:58:00,1236,13,6258.61,
29665,22:58:00,22:58:00,1772,14,6561.25,
29665,23:00:00,23:00:00,1333,15,6948.4,
29665,23:02:00,23:02:00,1280,16,7435.27,
29665,23:03:00,23:03:00,1627,17,7804.16,
29665,23:04:00,23:04:00,1632,18,8077.83,
29766,23:56:00,23:56:00,921,1,225.01,
29766,23:57:00,23:57:00,917,2,583.39,
29766,23:59:00,23:59:00,916,3,1304.76,
29766,24:00:00,24:00:00,872,4,1825.93,
29766,24:02:00,24:02:00,864,5,2364.66,
29766,24:03:00,24:03:00,1117,6,2796.35,
29766,24:04:00,24:04:00,150408,7,3286.84,
29766,24:05:00,24:05:00,1116,8,3710.3,
29766,24:06:00,24:06:00,1112,9,4088.83,
29766,24:08:00,24:08:00,1138,10,5075.15,
29766,24:10:00,24:10:00,1140,11,5542.52,
29766,24:11:00,24:11:00,1237,12,5929.55,
29766,24:12:00,24:12:00,1236,13,6258.61,
29766,24:13:00,24:13:00,1772,14,6561.25,
29766,24:15:00,24:15:00,1333,15,6948.4,
29766,24:16:00,24:16:00,1280,16,7435.27,
29766,24:17:00,24:17:00,1627,17,7804.16,
29766,24:19:00,24:19:00,1632,18,8077.83,
29773,13:57:00,13:57:00,921,1,225.01,
29773,13:58:00,13:58:00,917,2,583.39,
29773,14:00:00,14:00:00,916,3,1304.76,
29773,14:02:00,14:02:00,872,4,1825.93,
29773,14:04:00,14:04:00,864,5,2364.66,
29773,14:06:00,14:06:00,1117,6,2796.35,
29773,14:07:00,14:07:00,150408,7,3286.84,
29773,14:09:00,14:09:00,1116,8,3710.3,
29773,14:10:00,14:10:00,1112,9,4088.83,
29773,14:13:00,14:13:00,1138,10,5075.15,
29773,14:14:00,14:14:00,1140,11,5542.52,
29773,14:16:00,14:16:00,1237,12,5929.55,
29773,14:17:00,14:17:00,1236,13,6258.61,
29773,14:18:00,14:18:00,1772,14,6561.25,
29773,14:20:00,14:20:00,1333,15,6948.4,
29773,14:22:00,14:22:00,1280,16,7435.27,
29773,14:23:00,14:23:00,1627,17,7804.16,
29773,14:24:00,14:24:00,1632,18,8077.83,
29844,08:44:00,08:44:00,921,1,225.01,
29844,08:45:00,08:45:00,917,2,583.39,
29844,08:47:00,08:47:00,916,3,1304.76,
29844,08:49:00,08:49:00,872,4,1825.93,
29844,08:51:00,08:51:00,864,5,2364.66,
29844,08:52:00,08:52:00,1117,6,2796.35,
29844,08:54:00,08:54:00,150408,7,3286.84,
29844,08:55:00,08:55:00,1116,8,3710.3,
29844,08:56:00,08:56:00,1112,9,4088.83,
29844,08:59:00,08:59:00,1138,10,5075.15,
29844,09:01:00,09:01:00,1140,11,5542.52,
29844,09:02:00,09:02:00,1237,12,5929.55,
29844,09:03:00,09:03:00,1236,13,6258.61,
29844,09:04:00,09:04:00,1772,14,6561.25,
29844,09:06:00,09:06:00,1333,15,6948.4,
29844,09:08:00,09:08:00,1280,16,7435.27,
29844,09:09:00,09:09:00,1627,17,7804.16,
29844,09:10:00,09:10:00,1632,18,8077.83,
29915,17:07:00,17:07:00,921,1,225.01,
29915,17:08:00,17:08:00,917,2,583.39,
29915,17:10:00,17:10:00,916,3,1304.76,
29915,17:12:00,17:12:00,872,4,1825.93,
29915,17:14:00,17:14:00,864,5,2364.66,
29915,17:16:00,17:16:00,1117,6,2796.35,
29915,17:17:00,17:17:00,150408,7,3286.84,
29915,17:19:00,17:19:00,1116,8,3710.3,
29915,17:20:00,17:20:00,1112,9,4088.83,
29915,17:23:00,17:23:00,1138,10,5075.15,
29915,17:24:00,17:24:00,1140,11,5542.52,
29915,17:26:00,17:26:00,1237,12,5929.55,
29915,17:27:00,17:27:00,1236,13,6258.61,
29915,17:28:00,17:28:00,1772,14,6561.25,
29915,17:30:00,17:30:00,1333,15,6948.4,
29915,17:32:00,17:32:00,1280,16,7435.27,
29915,17:33:00,17:33:00,1627,17,7804.16,
29915,17:35:00,17:35:00,1632,18,8077.83,
29944,16:02:00,16:02:00,921,1,225.01,
29944,16:03:00,16:03:00,917,2,583.39,
29944,16:05:00,16:05:00,916,3,1304.76,
29944,16:07:00,16:07:00,872,4,1825.93,
29944,16:09:00,16:09:00,864,5,2364.66,
29944,16:11:00,16:11:00,1117,6,2796.35,
29944,16:12:00,16:12:00,150408,7,3286.84,
29944,16:14:00,16:14:00,1116,8,3710.3,
29944,16:15:00,16:15:00,1112,9,4088.83,
29944,16:18:00,16:18:00,1138,10,5075.15,
29944,16:19:00,16:19:00,1140,11,5542.52,
29944,16:21:00,16:21:00,1237,12,5929.55,
29944,16:22:00,16:22:00,1236,13,6258.61,
29944,16:23:00,16:23:00,1772,14,6561.25,
29944,16:25:00,16:25:00,1333,15,6948.4,
29944,16:27:00,16:27:00,1280,16,7435.27,
29944,16:28:00,16:28:00,1627,17,7804.16,
29944,16:29:00,16:29:00,1632,18,8077.83,
29958,16:41:00,16:41:00,921,1,225.01,
29958,16:42:00,16:42:00,917,2,583.39,
29958,16:44:00,16:44:00,916,3,1304.76,
29958,16:46:00,16:46:00,872,4,1825.93,
29958,16:48:00,16:48:00,864,5,2364.66,
29958,16:50:00,16:50:00,1117,6,2796.35,
29958,16:51:00,16:51:00,150408,7,3286.84,
29958,16:53:00,16:53:00,1116,8,3710.3,
29958,16:54:00,16:54:00,1112,9,4088.83,
29958,16:57:00,16:57:00,1138,10,5075.15,
29958,16:58:00,16:58:00,1140,11,5542.52,
29958,17:00:00,17:00:00,1237,12,5929.55,
29958,17:01:00,17:01:00,1236,13,6258.61,
29958,17:02:00,17:02:00,1772,14,6561.25,
29958,17:04:00,17:04:00,1333,15,6948.4,
29958,17:06:00,17:06:00,1280,16,7435.27,
29958,17:07:00,17:07:00,1627,17,7804.16,
29958,17:09:00,17:09:00,1632,18,8077.83,
29998,13:27:00,13:27:00,921,1,225.01,
29998,13:28:00,13:28:00,917,2,583.39,
29998,13:30:00,13:30:00,916,3,1304.76,
29998,13:32:00,13:32:00,872,4,1825.93,
29998,13:34:00,13:34:00,864,5,2364.66,
29998,13:36:00,13:36:00,1117,6,2796.35,
29998,13:37:00,13:37:00,150408,7,3286.84,
29998,13:39:00,13:39:00,1116,8,3710.3,
29998,13:40:00,13:40:00,1112,9,4088.83,
29998,13:43:00,13:43:00,1138,10,5075.15,
29998,13:44:00,13:44:00,1140,11,5542.52,
29998,13:46:00,13:46:00,1237,12,5929.55,
29998,13:47:00,13:47:00,1236,13,6258.61,
29998,13:48:00,13:48:00,1772,14,6561.25,
29998,13:50:00,13:50:00,1333,15,6948.4,
29998,13:52:00,13:52:00,1280,16,7435.27,
29998,13:53:00,13:53:00,1627,17,7804.16,
29998,13:54:00,13:54:00,1632,18,8077.83,
30016,25:36:00,25:36:00,921,1,225.01,
30016,25:37:00,25:37:00,917,2,583.39,
30016,25:39:00,25:39:00,916,3,1304.76,
30016,25:40:00,25:40:00,872,4,1825.93,
30016,25:42:00,25:42:00,864,5,2364.66,
30016,25:43:00,25:43:00,1117,6,2796.35,
30016,25:44:00,25:44:00,150408,7,3286.84,
30016,25:45:00,25:45:00,1116,8,3710.3,
30016,25:46:00,25:46:00,1112,9,4088.83,
30016,25:48:00,25:48:00,1138,10,5075.15,
30016,25:50:00,25:50:00,1140,11,5542.52,
30016,25:51:00,25:51:00,1237,12,5929.55,
30016,25:52:00,25:52:00,1236,13,6258.61,
30016,25:53:00,25:53:00,1772,14,6561.25,
30016,25:55:00,25:55:00,1333,15,6948.4,
30016,25:56:00,25:56:00,1280,16,7435.27,
30016,25:57:00,25:57:00,1627,17,7804.16,
30016,25:59:00,25:59:00,1632,18,8077.83,
30109,07:14:00,07:14:00,921,1,225.01,
30109,07:15:00,07:15:00,917,2,583.39,
30109,07:17:00,07:17:00,916,3,1304.76,
30109,07:19:00,07:19:00,872,4,1825.93,
30109,07:20:00,07:20:00,864,5,2364.66,
30109,07:22:00,07:22:00,1117,6,2796.35,
30109,07:23:00,07:23:00,150408,7,3286.84,
30109,07:24:00,07:24:00,1116,8,3710.3,
30109,07:25:00,07:25:00,1112,9,4088.83,
30109,07:27:00,07:27:00,1138,10,5075.15,
30109,07:29:00,07:29:00,1140,11,5542.52,
30109,07:30:00,07:30:00,1237,12,5929.55,
30109,07:32:00,07:32:00,1236,13,6258.61,
30109,07:33:00,07:33:00,1772,14,6561.25,
30109,07:34:00,07:34:00,1333,15,6948.4,
30109,07:36:00,07:36:00,1280,16,7435.27,
30109,07:37:00,07:37:00,1627,17,7804.16,
30109,07:38:00,07:38:00,1632,18,8077.83,
30182,16:41:00,16:41:00,921,1,225.01,
30182,16:42:00,16:42:00,917,2,583.39,
30182,16:44:00,16:44:00,916,3,1304.76,
30182,16:46:00,16:46:00,872,4,1825.93,
30182,16:48:00,16:48:00,864,5,2364.66,
30182,16:50:00,16:50:00,1117,6,2796.35,
30182,16:51:00,16:51:00,150408,7,3286.84,
30182,16:53:00,16:53:00,1116,8,3710.3,
30182,16:54:00,16:54:00,1112,9,4088.83,
30182,16:57:00,16:57:00,1138,10,5075.15,
30182,16:58:00,16:58:00,1140,11,5542.52,
30182,17:00:00,17:00:00,1237,12,5929.55,
30182,17:01:00,17:01:00,1236,13,6258.61,
30182,17:02:00,17:02:00,1772,14,6561.25,
30182,17:04:00,17:04:00,1333,15,6948.4,
30182,17:06:00,17:06:00,1280,16,7435.27,
30182,17:07:00,17:07:00,1627,17,7804.16,
30182,17:09:00,17:09:00,1632,18,8077.83,
30224,12:22:00,12:22:00,921,1,225.01,
30224,12:23:00,12:23:00,917,2,583.39,
30224,12:25:00,12:25:00,916,3,1304.76,
30224,12:27:00,12:27:00,872,4,1825.93,
30224,12:29:00,12:29:00,864,5,2364.66,
30224,12:31:00,12:31:00,1117,6,2796.35,
30224,12:32:00,12:32:00,150408,7,3286.84,
30224,12:34:00,12:34:00,1116,8,3710.3,
30224,12:35:00,12:35:00,1112,9,4088.83,
30224,12:38:00,12:38:00,1138,10,5075.15,
30224,12:39:00,12:39:00,1140,11,5542.52,
30224,12:41:00,12:41:00,1237,12,5929.55,
30224,12:42:00,12:42:00,1236,13,6258.61,
30224,12:43:00,12:43:00,1772,14,6561.25,
30224,12:45:00,12:45:00,1333,15,6948.4,
30224,12:47:00,12:47:00,1280,16,7435.27,
30224,12:48:00,12:48:00,1627,17,7804.16,
30224,12:49:00,12:49:00,1632,18,8077.83,
30365,15:47:00,15:47:00,921,1,225.01,
30365,15:48:00,15:48:00,917,2,583.39,
30365,15:50:00,15:50:00,916,3,1304.76,
30365,15:52:00,15:52:00,872,4,1825.93,
30365,15:54:00,15:54:00,864,5,2364.66,
30365,15:56:00,15:56:00,1117,6,2796.35,
30365,15:58:00,15:58:00,150408,7,3286.84,
30365,15:59:00,15:59:00,1116,8,3710.3,
30365,16:01:00,16:01:00,1112,9,4088.83,
30365,16:04:00,16:04:00,1138,10,5075.15,
30365,16:06:00,16:06:00,1140,11,5542.52,
30365,16:07:00,16:07:00,1237,12,5929.55,
30365,16:09:00,16:09:00,1236,13,6258.61,
30365,16:10:00,16:10:00,1772,14,6561.25,
30365,16:12:00,16:12:00,1333,15,6948.4,
30365,16:14:00,16:14:00,1280,16,7435.27,
30365,16:15:00,16:15:00,1627,17,7804.16,
30365,16:16:00,16:16:00,1632,18,8077.83,
30415,07:32:00,07:32:00,921,1,225.01,
30415,07:33:00,07:33:00,917,2,583.39,
30415,07:35:00,07:35:00,916,3,1304.76,
30415,07:37:00,07:37:00,872,4,1825.93,
30415,07:38:00,07:38:00,864,5,2364.66,
30415,07:40:00,07:40:00,1117,6,2796.35,
30415,07:41:00,07:41:00,150408,7,3286.84,
30415,07:42:00,07:42:00,1116,8,3710.3,
30415,07:43:00,07:43:00,1112,9,4088.83,
30415,07:45:00,07:45:00,1138,10,5075.15,
30415,07:47:00,07:47:00,1140,11,5542.52,
30415,07:48:00,07:48:00,1237,12,5929.55,
30415,07:50:00,07:50:00,1236,13,6258.61,
30415,07:51:00,07:51:00,1772,14,6561.25,
30415,07:52:00,07:52:00,1333,15,6948.4,
30415,07:54:00,07:54:00,1280,16,7435.27,
30415,07:55:00,07:55:00,1627,17,7804.16,
30415,07:56:00,07:56:00,1632,18,8077.83,
30576,21:10:00,21:10:00,921,1,225.01,
30576,21:11:00,21:11:00,917,2,583.39,
30576,21:13:00,21:13:00,916,3,1304.76,
30576,21:15:00,21:15:00,872,4,1825.93,
30576,21:17:00,21:17:00,864,5,2364.66,
30576,21:19:00,21:19:00,1117,6,2796.35,
30576,21:20:00,21:20:00,150408,7,3286.84,
30576,21:21:00,21:21:00,1116,8,3710.3,
30576,21:22:00,21:22:00,1112,9,4088.83,
30576,21:25:00,21:25:00,1138,10,5075.15,
30576,21:27:00,21:27:00,1140,11,5542.52,
30576,21:28:00,21:28:00,1237,12,5929.55,
30576,21:29:00,21:29:00,1236,13,6258.61,
30576,21:30:00,21:30:00,1772,14,6561.25,
30576,21:32:00,21:32:00,1333,15,6948.4,
30576,21:34:00,21:34:00,1280,16,7435.27,
30576,21:35:00,21:35:00,1627,17,7804.16,
30576,21:37:00,21:37:00,1632,18,8077.83,
30675,18:05:00,18:05:00,921,1,225.01,
30675,18:06:00,18:06:00,917,2,583.39,
30675,18:08:00,18:08:00,916,3,1304.76,
30675,18:10:00,18:10:00,872,4,1825.93,
30675,18:12:00,18:12:00,864,5,2364.66,
30675,18:14:00,18:14:00,1117,6,2796.35,
30675,18:16:00,18:16:00,150408,7,3286.84,
30675,18:17:00,18:17:00,1116,8,3710.3,
30675,18:18:00,18:18:00,1112,9,4088.83,
30675,18:21:00,18:21:00,1138,10,5075.15,
30675,18:23:00,18:23:00,1140,11,5542.52,
30675,18:24:00,18:24:00,1237,12,5929.55,
30675,18:25:00,18:25:00,1236,13,6258.61,
30675,18:27:00,18:27:00,1772,14,6561.25,
30675,18:29:00,18:29:00,1333,15,6948.4,
30675,18:31:00,18:31:00,1280,16,7435.27,
30675,18:32:00,18:32:00,1627,17,7804.16,
30675,18:34:00,18:34:00,1632,18,8077.83,
30717,12:00:00,12:00:00,921,1,225.01,
30717,12:01:00,12:01:00,917,2,583.39,
30717,12:03:00,12:03:00,916,3,1304.76,
30717,12:05:00,12:05:00,872,4,1825.93,
30717,12:07:00,12:07:00,864,5,2364.66,
30717,12:09:00,12:09:00,1117,6,2796.35,
30717,12:10:00,12:10:00,150408,7,3286.84,
30717,12:11:00,12:11:00,1116,8,3710.3,
30717,12:13:00,12:13:00,1112,9,4088.83,
30717,12:16:00,12:16:00,1138,10,5075.15,
30717,12:17:00,12:17:00,1140,11,5542.52,
30717,12:19:00,12:19:00,1237,12,5929.55,
30717,12:20:00,12:20:00,1236,13,6258.61,
30717,12:21:00,12:21:00,1772,14,6561.25,
30717,12:23:00,12:23:00,1333,15,6948.4,
30717,12:25:00,12:25:00,1280,16,7435.27,
30717,12:26:00,12:26:00,1627,17,7804.16,
30717,12:27:00,12:27:00,1632,18,8077.83,
30823,14:27:00,14:27:00,921,1,225.01,
30823,14:28:00,14:28:00,917,2,583.39,
30823,14:30:00,14:30:00,916,3,1304.76,
30823,14:32:00,14:32:00,872,4,1825.93,
30823,14:34:00,14:34:00,864,5,2364.66,
30823,14:36:00,14:36:00,1117,6,2796.35,
30823,14:37:00,14:37:00,150408,7,3286.84,
30823,14:39:00,14:39:00,1116,8,3710.3,
30823,14:40:00,14:40:00,1112,9,4088.83,
30823,14:43:00,14:43:00,1138,10,5075.15,
30823,14:44:00,14:44:00,1140,11,5542.52,
30823,14:46:00,14:46:00,1237,12,5929.55,
30823,14:47:00,14:47:00,1236,13,6258.61,
30823,14:48:00,14:48:00,1772,14,6561.25,
30823,14:50:00,14:50:00,1333,15,6948.4,
30823,14:52:00,14:52:00,1280,16,7435.27,
30823,14:53:00,14:53:00,1627,17,7804.16,
30823,14:54:00,14:54:00,1632,18,8077.83,
30913,16:54:00,16:54:00,921,1,225.01,
30913,16:55:00,16:55:00,917,2,583.39,
30913,16:57:00,16:57:00,916,3,1304.76,
30913,16:59:00,16:59:00,872,4,1825.93,
30913,17:01:00,17:01:00,864,5,2364.66,
30913,17:03:00,17:03:00,1117,6,2796.35,
30913,17:04:00,17:04:00,150408,7,3286.84,
30913,17:06:00,17:06:00,1116,8,3710.3,
30913,17:07:00,17:07:00,1112,9,4088.83,
30913,17:10:00,17:10:00,1138,10,5075.15,
30913,17:11:00,17:11:00,1140,11,5542.52,
30913,17:13:00,17:13:00,1237,12,5929.55,
30913,17:14:00,17:14:00,1236,13,6258.61,
30913,17:15:00,17:15:00,1772,14,6561.25,
30913,17:17:00,17:17:00,1333,15,6948.4,
30913,17:19:00,17:19:00,1280,16,7435.27,
30913,17:20:00,17:20:00,1627,17,7804.16,
30913,17:22:00,17:22:00,1632,18,8077.83,
30983,16:15:00,16:15:00,921,1,225.01,
30983,16:16:00,16:16:00,917,2,583.39,
30983,16:18:00,16:18:00,916,3,1304.76,
30983,16:20:00,16:20:00,872,4,1825.93,
30983,16:22:00,16:22:00,864,5,2364.66,
30983,16:24:00,16:24:00,1117,6,2796.35,
30983,16:25:00,16:25:00,150408,7,3286.84,
30983,16:27:00,16:27:00,1116,8,3710.3,
30983,16:28:00,16:28:00,1112,9,4088.83,
30983,16:31:00,16:31:00,1138,10,5075.15,
30983,16:32:00,16:32:00,1140,11,5542.52,
30983,16:34:00,16:34:00,1237,12,5929.55,
30983,16:35:00,16:35:00,1236,13,6258.61,
30983,16:36:00,16:36:00,1772,14,6561.25,
30983,16:38:00,16:38:00,1333,15,6948.4,
30983,16:40:00,16:40:00,1280,16,7435.27,
30983,16:41:00,16:41:00,1627,17,7804.16,
30983,16:42:00,16:42:00,1632,18,8077.83,
31002,16:15:00,16:15:00,921,1,225.01,
31002,16:16:00,16:16:00,917,2,583.39,
31002,16:18:00,16:18:00,916,3,1304.76,
31002,16:20:00,16:20:00,872,4,1825.93,
31002,16:22:00,16:22:00,864,5,2364.66,
31002,16:24:00,16:24:00,1117,6,2796.35,
31002,16:25:00,16:25:00,150408,7,3286.84,
31002,16:27:00,16:27:00,1116,8,3710.3,
31002,16:28:00,16:28:00,1112,9,4088.83,
31002,16:31:00,16:31:00,1138,10,5075.15,
31002,16:32:00,16:32:00,1140,11,5542.52,
31002,16:34:00,16:34:00,1237,12,5929.55,
31002,16:35:00,16:35:00,1236,13,6258.61,
31002,16:36:00,16:36:00,1772,14,6561.25,
31002,16:38:00,16:38:00,1333,15,6948.4,
31002,16:40:00,16:40:00,1280,16,7435.27,
31002,16:41:00,16:41:00,1627,17,7804.16,
31002,16:42:00,16:42:00,1632,18,8077.83,
31013,17:59:00,17:59:00,921,1,225.01,
31013,18:00:00,18:00:00,917,2,583.39,
31013,18:02:00,18:02:00,916,3,1304.76,
31013,18:04:00,18:04:00,872,4,1825.93,
31013,18:06:00,18:06:00,864,5,2364.66,
31013,18:08:00,18:08:00,1117,6,2796.35,
31013,18:09:00,18:09:00,150408,7,3286.84,
31013,18:11:00,18:11:00,1116,8,3710.3,
31013,18:12:00,18:12:00,1112,9,4088.83,
31013,18:15:00,18:15:00,1138,10,5075.15,
31013,18:16:00,18:16:00,1140,11,5542.52,
31013,18:18:00,18:18:00,1237,12,5929.55,
31013,18:19:00,18:19:00,1236,13,6258.61,
31013,18:20:00,18:20:00,1772,14,6561.25,
31013,18:22:00,18:22:00,1333,15,6948.4,
31013,18:24:00,18:24:00,1280,16,7435.27,
31013,18:25:00,18:25:00,1627,17,7804.16,
31013,18:27:00,18:27:00,1632,18,8077.83,
31096,20:52:00,20:52:00,921,1,225.01,
31096,20:53:00,20:53:00,917,2,583.39,
31096,20:55:00,20:55:00,916,3,1304.76,
31096,20:57:00,20:57:00,872,4,1825.93,
31096,20:59:00,20:59:00,864,5,2364.66,
31096,21:01:00,21:01:00,1117,6,2796.35,
31096,21:02:00,21:02:00,150408,7,3286.84,
31096,21:03:00,21:03:00,1116,8,3710.3,
31096,21:04:00,21:04:00,1112,9,4088.83,
31096,21:07:00,21:07:00,1138,10,5075.15,
31096,21:09:00,21:09:00,1140,11,5542.52,
31096,21:10:00,21:10:00,1237,12,5929.55,
31096,21:11:00,21:11:00,1236,13,6258.61,
31096,21:12:00,21:12:00,1772,14,6561.25,
31096,21:14:00,21:14:00,1333,15,6948.4,
31096,21:16:00,21:16:00,1280,16,7435.27,
31096,21:17:00,21:17:00,1627,17,7804.16,
31096,21:19:00,21:19:00,1632,18,8077.83,
31157,12:35:00,12:35:00,921,1,225.01,
31157,12:36:00,12:36:00,917,2,583.39,
31157,12:38:00,12:38:00,916,3,1304.76,
31157,12:40:00,12:40:00,872,4,1825.93,
31157,12:42:00,12:42:00,864,5,2364.66,
31157,12:44:00,12:44:00,1117,6,2796.35,
31157,12:45:00,12:45:00,150408,7,3286.84,
31157,12:47:00,12:47:00,1116,8,3710.3,
31157,12:48:00,12:48:00,1112,9,4088.83,
31157,12:51:00,12:51:00,1138,10,5075.15,
31157,12:52:00,12:52:00,1140,11,5542.52,
31157,12:54:00,12:54:00,1237,12,5929.55,
31157,12:55:00,12:55:00,1236,13,6258.61,
31157,12:56:00,12:56:00,1772,14,6561.25,
31157,12:58:00,12:58:00,1333,15,6948.4,
31157,13:00:00,13:00:00,1280,16,7435.27,
31157,13:01:00,13:01:00,1627,17,7804.16,
31157,13:02:00,13:02:00,1632,18,8077.83,
31183,11:17:00,11:17:00,921,1,225.01,
31183,11:18:00,11:18:00,917,2,583.39,
31183,11:20:00,11:20:00,916,3,1304.76,
31183,11:22:00,11:22:00,872,4,1825.93,
31183,11:24:00,11:24:00,864,5,2364.66,
31183,11:26:00,11:26:00,1117,6,2796.35,
31183,11:27:00,11:27:00,150408,7,3286.84,
31183,11:29:00,11:29:00,1116,8,3710.3,
31183,11:30:00,11:30:00,1112,9,4088.83,
31183,11:33:00,11:33:00,1138,10,5075.15,
31183,11:34:00,11:34:00,1140,11,5542.52,
31183,11:36:00,11:36:00,1237,12,5929.55,
31183,11:37:00,11:37:00,1236,13,6258.61,
31183,11:38:00,11:38:00,1772,14,6561.25,
31183,11:40:00,11:40:00,1333,15,6948.4,
31183,11:42:00,11:42:00,1280,16,7435.27,
31183,11:43:00,11:43:00,1627,17,7804.16,
31183,11:44:00,11:44:00,1632,18,8077.83,
31187,14:42:00,14:42:00,921,1,225.01,
31187,14:43:00,14:43:00,917,2,583.39,
31187,14:45:00,14:45:00,916,3,1304.76,
31187,14:47:00,14:47:00,872,4,1825.93,
31187,14:49:00,14:49:00,864,5,2364.66,
31187,14:51:00,14:51:00,1117,6,2796.35,
31187,14:52:00,14:52:00,150408,7,3286.84,
31187,14:54:00,14:54:00,1116,8,3710.3,
31187,14:55:00,14:55:00,1112,9,4088.83,
31187,14:58:00,14:58:00,1138,10,5075.15,
31187,14:59:00,14:59:00,1140,11,5542.52,
31187,15:01:00,15:01:00,1237,12,5929.55,
31187,15:02:00,15:02:00,1236,13,6258.61,
31187,15:03:00,15:03:00,1772,14,6561.25,
31187,15:05:00,15:05:00,1333,15,6948.4,
31187,15:07:00,15:07:00,1280,16,7435.27,
31187,15:08:00,15:08:00,1627,17,7804.16,
31187,15:09:00,15:09:00,1632,18,8077.83,
31212,11:07:00,11:07:00,921,1,225.01,
31212,11:08:00,11:08:00,917,2,583.39,
31212,11:10:00,11:10:00,916,3,1304.76,
31212,11:12:00,11:12:00,872,4,1825.93,
31212,11:14:00,11:14:00,864,5,2364.66,
31212,11:16:00,11:16:00,1117,6,2796.35,
31212,11:17:00,11:17:00,150408,7,3286.84,
31212,11:18:00,11:18:00,1116,8,3710.3,
31212,11:20:00,11:20:00,1112,9,4088.83,
31212,11:23:00,11:23:00,1138,10,5075.15,
31212,11:24:00,11:24:00,1140,11,5542.52,
31212,11:26:00,11:26:00,1237,12,5929.55,
31212,11:27:00,11:27:00,1236,13,6258.61,
31212,11:28:00,11:28:00,1772,14,6561.25,
31212,11:30:00,11:30:00,1333,15,6948.4,
31212,11:32:00,11:32:00,1280,16,7435.27,
31212,11:33:00,11:33:00,1627,17,7804.16,
31212,11:34:00,11:34:00,1632,18,8077.83,
31230,10:51:00,10:51:00,921,1,225.01,
31230,10:52:00,10:52:00,917,2,583.39,
31230,10:54:00,10:54:00,916,3,1304.76,
31230,10:56:00,10:56:00,872,4,1825.93,
31230,10:58:00,10:58:00,864,5,2364.66,
31230,10:59:00,10:59:00,1117,6,2796.35,
31230,11:01:00,11:01:00,150408,7,3286.84,
31230,11:02:00,11:02:00,1116,8,3710.3,
31230,11:03:00,11:03:00,1112,9,4088.83,
31230,11:06:00,11:06:00,1138,10,5075.15,
31230,11:08:00,11:08:00,1140,11,5542.52,
31230,11:09:00,11:09:00,1237,12,5929.55,
31230,11:10:00,11:10:00,1236,13,6258.61,
31230,11:12:00,11:12:00,1772,14,6561.25,
31230,11:13:00,11:13:00,1333,15,6948.4,
31230,11:15:00,11:15:00,1280,16,7435.27,
31230,11:16:00,11:16:00,1627,17,7804.16,
31230,11:18:00,11:18:00,1632,18,8077.83,
31266,21:51:00,21:51:00,921,1,225.01,
31266,21:52:00,21:52:00,917,2,583.39,
31266,21:54:00,21:54:00,916,3,1304.76,
31266,21:56:00,21:56:00,872,4,1825.93,
31266,21:58:00,21:58:00,864,5,2364.66,
31266,21:59:00,21:59:00,1117,6,2796.35,
31266,22:00:00,22:00:00,150408,7,3286.84,
31266,22:02:00,22:02:00,1116,8,3710.3,
31266,22:03:00,22:03:00,1112,9,4088.83,
31266,22:05:00,22:05:00,1138,10,5075.15,
31266,22:07:00,22:07:00,1140,11,5542.52,
31266,22:08:00,22:08:00,1237,12,5929.55,
31266,22:09:00,22:09:00,1236,13,6258.61,
31266,22:10:00,22:10:00,1772,14,6561.25,
31266,22:12:00,22:12:00,1333,15,6948.4,
31266,22:14:00,22:14:00,1280,16,7435.27,
31266,22:15:00,22:15:00,1627,17,7804.16,
31266,22:16:00,22:16:00,1632,18,8077.83,
31275,11:30:00,11:30:00,921,1,225.01,
31275,11:31:00,11:31:00,917,2,583.39,
31275,11:33:00,11:33:00,916,3,1304.76,
31275,11:35:00,11:35:00,872,4,1825.93,
31275,11:37:00,11:37:00,864,5,2364.66,
31275,11:39:00,11:39:00,1117,6,2796.35,
31275,11:40:00,11:40:00,150408,7,3286.84,
31275,11:42:00,11:42:00,1116,8,3710.3,
31275,11:43:00,11:43:00,1112,9,4088.83,
31275,11:46:00,11:46:00,1138,10,5075.15,
31275,11:47:00,11:47:00,1140,11,5542.52,
31275,11:49:00,11:49:00,1237,12,5929.55,
31275,11:50:00,11:50:00,1236,13,6258.61,
31275,11:51:00,11:51:00,1772,14,6561.25,
31275,11:53:00,11:53:00,1333,15,6948.4,
31275,11:55:00,11:55:00,1280,16,7435.27,
31275,11:56:00,11:56:00,1627,17,7804.16,
31275,11:57:00,11:57:00,1632,18,8077.83,
31328,13:57:00,13:57:00,921,1,225.01,
31328,13:58:00,13:58:00,917,2,583.39,
31328,14:00:00,14:00:00,916,3,1304.76,
31328,14:02:00,14:02:00,872,4,1825.93,
31328,14:04:00,14:04:00,864,5,2364.66,
31328,14:06:00,14:06:00,1117,6,2796.35,
31328,14:07:00,14:07:00,150408,7,3286.84,
31328,14:09:00,14:09:00,1116,8,3710.3,
31328,14:10:00,14:10:00,1112,9,4088.83,
31328,14:13:00,14:13:00,1138,10,5075.15,
31328,14:14:00,14:14:00,1140,11,5542.52,
31328,14:16:00,14:16:00,1237,12,5929.55,
31328,14:17:00,14:17:00,1236,13,6258.61,
31328,14:18:00,14:18:00,1772,14,6561.25,
31328,14:20:00,14:20:00,1333,15,6948.4,
31328,14:22:00,14:22:00,1280,16,7435.27,
31328,14:23:00,14:23:00,1627,17,7804.16,
31328,14:24:00,14:24:00,1632,18,8077.83,
31404,11:43:00,11:43:00,921,1,225.01,
31404,11:44:00,11:44:00,917,2,583.39,
31404,11:46:00,11:46:00,916,3,1304.76,
31404,11:48:00,11:48:00,872,4,1825.93,
31404,11:50:00,11:50:00,864,5,2364.66,
31404,11:52:00,11:52:00,1117,6,2796.35,
31404,11:53:00,11:53:00,150408,7,3286.84,
31404,11:55:00,11:55:00,1116,8,3710.3,
31404,11:56:00,11:56:00,1112,9,4088.83,
31404,11:59:00,11:59:00,1138,10,5075.15,
31404,12:00:00,12:00:00,1140,11,5542.52,
31404,12:02:00,12:02:00,1237,12,5929.55,
31404,12:03:00,12:03:00,1236,13,6258.61,
31404,12:04:00,12:04:00,1772,14,6561.25,
31404,12:06:00,12:06:00,1333,15,6948.4,
31404,12:08:00,12:08:00,1280,16,7435.27,
31404,12:09:00,12:09:00,1627,17,7804.16,
31404,12:10:00,12:10:00,1632,18,8077.83,
31421,20:59:00,20:59:00,921,1,225.01,
31421,21:00:00,21:00:00,917,2,583.39,
31421,21:02:00,21:02:00,916,3,1304.76,
31421,21:04:00,21:04:00,872,4,1825.93,
31421,21:06:00,21:06:00,864,5,2364.66,
31421,21:07:00,21:07:00,1117,6,2796.35,
31421,21:09:00,21:09:00,150408,7,3286.84,
31421,21:10:00,21:10:00,1116,8,3710.3,
31421,21:11:00,21:11:00,1112,9,4088.83,
31421,21:14:00,21:14:00,1138,10,5075.15,
31421,21:16:00,21:16:00,1140,11,5542.52,
31421,21:17:00,21:17:00,1237,12,5929.55,
31421,21:18:00,21:18:00,1236,13,6258.61,
31421,21:19:00,21:19:00,1772,14,6561.25,
31421,21:21:00,21:21:00,1333,15,6948.4,
31421,21:23:00,21:23:00,1280,16,7435.27,
31421,21:24:00,21:24:00,1627,17,7804.16,
31421,21:26:00,21:26:00,1632,18,8077.83,
31511,22:40:00,22:40:00,921,1,225.01,
31511,22:41:00,22:41:00,917,2,583.39,
31511,22:43:00,22:43:00,916,3,1304.76,
31511,22:45:00,22:45:00,872,4,1825.93,
31511,22:47:00,22:47:00,864,5,2364.66,
31511,22:48:00,22:48:00,1117,6,2796.35,
31511,22:49:00,22:49:00,150408,7,3286.84,
31511,22:50:00,22:50:00,1116,8,3710.3,
31511,22:51:00,22:51:00,1112,9,4088.83,
31511,22:53:00,22:53:00,1138,10,5075.15,
31511,22:55:00,22:55:00,1140,11,5542.52,
31511,22:56:00,22:56:00,1237,12,5929.55,
31511,22:58:00,22:58:00,1236,13,6258.61,
31511,22:58:00,22:58:00,1772,14,6561.25,
31511,23:00:00,23:00:00,1333,15,6948.4,
31511,23:02:00,23:02:00,1280,16,7435.27,
31511,23:03:00,23:03:00,1627,17,7804.16,
31511,23:04:00,23:04:00,1632,18,8077.83,
31614,09:38:00,09:38:00,921,1,225.01,
31614,09:39:00,09:39:00,917,2,583.39,
31614,09:41:00,09:41:00,916,3,1304.76,
31614,09:43:00,09:43:00,872,4,1825.93,
31614,09:45:00,09:45:00,864,5,2364.66,
31614,09:46:00,09:46:00,1117,6,2796.35,
31614,09:48:00,09:48:00,150408,7,3286.84,
31614,09:49:00,09:49:00,1116,8,3710.3,
31614,09:50:00,09:50:00,1112,9,4088.83,
31614,09:53:00,09:53:00,1138,10,5075.15,
31614,09:55:00,09:55:00,1140,11,5542.52,
31614,09:56:00,09:56:00,1237,12,5929.55,
31614,09:57:00,09:57:00,1236,13,6258.61,
31614,09:58:00,09:58:00,1772,14,6561.25,
31614,10:00:00,10:00:00,1333,15,6948.4,
31614,10:02:00,10:02:00,1280,16,7435.27,
31614,10:03:00,10:03:00,1627,17,7804.16,
31614,10:04:00,10:04:00,1632,18,8077.83,
31621,24:16:00,24:16:00,921,1,225.01,
31621,24:17:00,24:17:00,917,2,583.39,
31621,24:19:00,24:19:00,916,3,1304.76,
31621,24:20:00,24:20:00,872,4,1825.93,
31621,24:22:00,24:22:00,864,5,2364.66,
31621,24:23:00,24:23:00,1117,6,2796.35,
31621,24:24:00,24:24:00,150408,7,3286.84,
31621,24:25:00,24:25:00,1116,8,3710.3,
31621,24:26:00,24:26:00,1112,9,4088.83,
31621,24:28:00,24:28:00,1138,10,5075.15,
31621,24:30:00,24:30:00,1140,11,5542.52,
31621,24:31:00,24:31:00,1237,12,5929.55,
31621,24:32:00,24:32:00,1236,13,6258.61,
31621,24:33:00,24:33:00,1772,14,6561.25,
31621,24:35:00,24:35:00,1333,15,6948.4,
31621,24:36:00,24:36:00,1280,16,7435.27,
31621,24:37:00,24:37:00,1627,17,7804.16,
31621,24:39:00,24:39:00,1632,18,8077.83,
10036,17:35:00,17:35:00,923,1,114.91,
10036,17:36:00,17:36:00,926,2,482.13,
10036,17:37:00,17:37:00,881,3,818.61,
10036,17:39:00,17:39:00,891,4,1292.69,
10036,17:40:00,17:40:00,898,5,1710.76,
10036,17:42:00,17:42:00,899,6,2092.47,
10036,17:44:00,17:44:00,873,7,2714.11,
10036,17:46:00,17:46:00,865,8,3379.63,
10036,17:47:00,17:47:00,1097,9,3983.54,
10036,17:50:00,17:50:00,1102,10,4753.62,
10036,17:51:00,17:51:00,1105,11,5333.45,
10036,17:53:00,17:53:00,1135,12,5789.73,
10036,17:55:00,17:55:00,1243,13,6370.05,
10036,17:56:00,17:56:00,1333,14,6912.81,
10036,17:58:00,17:58:00,1280,15,7399.79,
10036,17:59:00,17:59:00,1627,16,7768.68,
10036,18:01:00,18:01:00,1633,17,8089.78,
10092,07:46:00,07:46:00,923,1,114.91,
10092,07:47:00,07:47:00,926,2,482.13,
10092,07:49:00,07:49:00,881,3,818.61,
10092,07:50:00,07:50:00,891,4,1292.69,
10092,07:52:00,07:52:00,898,5,1710.76,
10092,07:53:00,07:53:00,899,6,2092.47,
10092,07:55:00,07:55:00,873,7,2714.11,
10092,07:57:00,07:57:00,865,8,3379.63,
10092,07:59:00,07:59:00,1097,9,3983.54,
10092,08:01:00,08:01:00,1102,10,4753.62,
10092,08:02:00,08:02:00,1105,11,5333.45,
10092,08:04:00,08:04:00,1135,12,5789.73,
10092,08:06:00,08:06:00,1243,13,6370.05,
10092,08:08:00,08:08:00,1333,14,6912.81,
10092,08:10:00,08:10:00,1280,15,7399.79,
10092,08:11:00,08:11:00,1627,16,7768.68,
10092,08:12:00,08:12:00,1633,17,8089.78,
10112,18:27:00,18:27:00,923,1,114.91,
10112,18:28:00,18:28:00,926,2,482.13,
10112,18:29:00,18:29:00,881,3,818.61,
10112,18:31:00,18:31:00,891,4,1292.69,
10112,18:32:00,18:32:00,898,5,1710.76,
10112,18:34:00,18:34:00,899,6,2092.47,
10112,18:36:00,18:36:00,873,7,2714.11,
10112,18:38:00,18:38:00,865,8,3379.63,
10112,18:39:00,18:39:00,1097,9,3983.54,
10112,18:42:00,18:42:00,1102,10,4753.62,
10112,18:43:00,18:43:00,1105,11,5333.45,
10112,18:45:00,18:45:00,1135,12,5789.73,
10112,18:47:00,18:47:00,1243,13,6370.05,
10112,18:48:00,18:48:00,1333,14,6912.81,
10112,18:50:00,18:50:00,1280,15,7399.79,
10112,18:51:00,18:51:00,1627,16,7768.68,
10112,18:53:00,18:53:00,1633,17,8089.78,
10213,20:22:00,20:22:00,923,1,114.91,
10213,20:23:00,20:23:00,926,2,482.13,
10213,20:24:00,20:24:00,881,3,818.61,
10213,20:26:00,20:26:00,891,4,1292.69,
10213,20:27:00,20:27:00,898,5,1710.76,
10213,20:29:00,20:29:00,899,6,2092.47,
10213,20:31:00,20:31:00,873,7,2714.11,
10213,20:33:00,20:33:00,865,8,3379.63,
10213,20:34:00,20:34:00,1097,9,3983.54,
10213,20:36:00,20:36:00,1102,10,4753.62,
10213,20:38:00,20:38:00,1105,11,5333.45,
10213,20:40:00,20:40:00,1135,12,5789.73,
10213,20:42:00,20:42:00,1243,13,6370.05,
10213,20:43:00,20:43:00,1333,14,6912.81,
10213,20:45:00,20:45:00,1280,15,7399.79,
10213,20:46:00,20:46:00,1627,16,7768.68,
10213,20:48:00,20:48:00,1633,17,8089.78,
10225,20:24:00,20:24:00,923,1,114.91,
10225,20:25:00,20:25:00,926,2,482.13,
10225,20:26:00,20:26:00,881,3,818.61,
10225,20:28:00,20:28:00,891,4,1292.69,
10225,20:29:00,20:29:00,898,5,1710.76,
10225,20:31:00,20:31:00,899,6,2092.47,
10225,20:33:00,20:33:00,873,7,2714.11,
10225,20:35:00,20:35:00,865,8,3379.63,
10225,20:36:00,20:36:00,1097,9,3983.54,
10225,20:39:00,20:39:00,1102,10,4753.62,
10225,20:40:00,20:40:00,1105,11,5333.45,
10225,20:42:00,20:42:00,1135,12,5789.73,
10225,20:44:00,20:44:00,1243,13,6370.05,
10225,20:45:00,20:45:00,1333,14,6912.81,
10225,20:47:00,20:47:00,1280,15,7399.79,
10225,20:48:00,20:48:00,1627,16,7768.68,
10225,20:50:00,20:50:00,1633,17,8089.78,
10361,20:41:00,20:41:00,923,1,114.91,
10361,20:42:00,20:42:00,926,2,482.13,
10361,20:43:00,20:43:00,881,3,818.61,
10361,20:45:00,20:45:00,891,4,1292.69,
10361,20:46:00,20:46:00,898,5,1710.76,
10361,20:48:00,20:48:00,899,6,2092.47,
10361,20:50:00,20:50:00,873,7,2714.11,
10361,20:52:00,20:52:00,865,8,3379.63,
10361,20:53:00,20:53:00,1097,9,3983.54,
10361,20:56:00,20:56:00,1102,10,4753.62,
10361,20:57:00,20:57:00,1105,11,5333.45,
10361,20:59:00,20:59:00,1135,12,5789.73,
10361,21:01:00,21:01:00,1243,13,6370.05,
10361,21:02:00,21:02:00,1333,14,6912.81,
10361,21:04:00,21:04:00,1280,15,7399.79,
10361,21:05:00,21:05:00,1627,16,7768.68,
10361,21:07:00,21:07:00,1633,17,8089.78,
10378,12:40:00,12:40:00,923,1,114.91,
10378,12:41:00,12:41:00,926,2,482.13,
10378,12:42:00,12:42:00,881,3,818.61,
10378,12:44:00,12:44:00,891,4,1292.69,
10378,12:45:00,12:45:00,898,5,1710.76,
10378,12:47:00,12:47:00,899,6,2092.47,
10378,12:49:00,12:49:00,873,7,2714.11,
10378,12:51:00,12:51:00,865,8,3379.63,
10378,12:52:00,12:52:00,1097,9,3983.54,
10378,12:55:00,12:55:00,1102,10,4753.62,
10378,12:56:00,12:56:00,1105,11,5333.45,
10378,12:58:00,12:58:00,1135,12,5789.73,
10378,13:00:00,13:00:00,1243,13,6370.05,
10378,13:01:00,13:01:00,1333,14,6912.81,
10378,13:03:00,13:03:00,1280,15,7399.79,
10378,13:04:00,13:04:00,1627,16,7768.68,
10378,13:06:00,13:06:00,1633,17,8089.78,
10385,11:16:00,11:16:00,923,1,114.91,
10385,11:17:00,11:17:00,926,2,482.13,
10385,11:18:00,11:18:00,881,3,818.61,
10385,11:20:00,11:20:00,891,4,1292.69,
10385,11:21:00,11:21:00,898,5,1710.76,
10385,11:23:00,11:23:00,899,6,2092.47,
10385,11:25:00,11:25:00,873,7,2714.11,
10385,11:27:00,11:27:00,865,8,3379.63,
10385,11:28:00,11:28:00,1097,9,3983.54,
10385,11:31:00,11:31:00,1102,10,4753.62,
10385,11:32:00,11:32:00,1105,11,5333.45,
10385,11:34:00,11:34:00,1135,12,5789.73,
10385,11:36:00,11:36:00,1243,13,6370.05,
10385,11:37:00,11:37:00,1333,14,6912.81,
10385,11:39:00,11:39:00,1280,15,7399.79,
10385,11:40:00,11:40:00,1627,16,7768.68,
10385,11:42:00,11:42:00,1633,17,8089.78,
10482,17:12:00,17:12:00,923,1,114.91,
10482,17:13:00,17:13:00,926,2,482.13,
10482,17:15:00,17:15:00,881,3,818.61,
10482,17:16:00,17:16:00,891,4,1292.69,
10482,17:18:00,17:18:00,898,5,1710.76,
10482,17:20:00,17:20:00,899,6,2092.47,
10482,17:22:00,17:22:00,873,7,2714.11,
10482,17:25:00,17:25:00,865,8,3379.63,
10482,17:26:00,17:26:00,1097,9,3983.54,
10482,17:28:00,17:28:00,1102,10,4753.62,
10482,17:30:00,17:30:00,1105,11,5333.45,
10482,17:32:00,17:32:00,1135,12,5789.73,
10482,17:34:00,17:34:00,1243,13,6370.05,
10482,17:36:00,17:36:00,1333,14,6912.81,
10482,17:38:00,17:38:00,1280,15,7399.79,
10482,17:39:00,17:39:00,1627,16,7768.68,
10482,17:41:00,17:41:00,1633,17,8089.78,
10490,19:40:00,19:40:00,923,1,114.91,
10490,19:41:00,19:41:00,926,2,482.13,
10490,19:43:00,19:43:00,881,3,818.61,
10490,19:44:00,19:44:00,891,4,1292.69,
10490,19:46:00,19:46:00,898,5,1710.76,
10490,19:47:00,19:47:00,899,6,2092.47,
10490,19:49:00,19:49:00,873,7,2714.11,
10490,19:51:00,19:51:00,865,8,3379.63,
10490,19:53:00,19:53:00,1097,9,3983.54,
10490,19:55:00,19:55:00,1102,10,4753.62,
10490,19:56:00,19:56:00,1105,11,5333.45,
10490,19:58:00,19:58:00,1135,12,5789.73,
10490,20:00:00,20:00:00,1243,13,6370.05,
10490,20:02:00,20:02:00,1333,14,6912.81,
10490,20:04:00,20:04:00,1280,15,7399.79,
10490,20:05:00,20:05:00,1627,16,7768.68,
10490,20:07:00,20:07:00,1633,17,8089.78,
10494,17:48:00,17:48:00,923,1,114.91,
10494,17:49:00,17:49:00,926,2,482.13,
10494,17:50:00,17:50:00,881,3,818.61,
10494,17:52:00,17:52:00,891,4,1292.69,
10494,17:53:00,17:53:00,898,5,1710.76,
10494,17:55:00,17:55:00,899,6,2092.47,
10494,17:57:00,17:57:00,873,7,2714.11,
10494,17:59:00,17:59:00,865,8,3379.63,
10494,18:00:00,18:00:00,1097,9,3983.54,
10494,18:03:00,18:03:00,1102,10,4753.62,
10494,18:04:00,18:04:00,1105,11,5333.45,
10494,18:06:00,18:06:00,1135,12,5789.73,
10494,18:08:00,18:08:00,1243,13,6370.05,
10494,18:09:00,18:09:00,1333,14,6912.81,
10494,18:11:00,18:11:00,1280,15,7399.79,
10494,18:12:00,18:12:00,1627,16,7768.68,
10494,18:14:00,18:14:00,1633,17,8089.78,
10604,16:35:00,16:35:00,923,1,114.91,
10604,16:36:00,16:36:00,926,2,482.13,
10604,16:37:00,16:37:00,881,3,818.61,
10604,16:39:00,16:39:00,891,4,1292.69,
10604,16:40:00,16:40:00,898,5,1710.76,
10604,16:42:00,16:42:00,899,6,2092.47,
10604,16:44:00,16:44:00,873,7,2714.11,
10604,16:46:00,16:46:00,865,8,3379.63,
10604,16:47:00,16:47:00,1097,9,3983.54,
10604,16:50:00,16:50:00,1102,10,4753.62,
10604,16:51:00,16:51:00,1105,11,5333.45,
10604,16:53:00,16:53:00,1135,12,5789.73,
10604,16:55:00,16:55:00,1243,13,6370.05,
10604,16:56:00,16:56:00,1333,14,6912.81,
10604,16:58:00,16:58:00,1280,15,7399.79,
10604,16:59:00,16:59:00,1627,16,7768.68,
10604,17:01:00,17:01:00,1633,17,8089.78,
10672,17:23:00,17:23:00,923,1,114.91,
10672,17:24:00,17:24:00,926,2,482.13,
10672,17:25:00,17:25:00,881,3,818.61,
10672,17:27:00,17:27:00,891,4,1292.69,
10672,17:28:00,17:28:00,898,5,1710.76,
10672,17:30:00,17:30:00,899,6,2092.47,
10672,17:32:00,17:32:00,873,7,2714.11,
10672,17:34:00,17:34:00,865,8,3379.63,
10672,17:35:00,17:35:00,1097,9,3983.54,
10672,17:38:00,17:38:00,1102,10,4753.62,
10672,17:39:00,17:39:00,1105,11,5333.45,
10672,17:41:00,17:41:00,1135,12,5789.73,
10672,17:43:00,17:43:00,1243,13,6370.05,
10672,17:44:00,17:44:00,1333,14,6912.81,
10672,17:46:00,17:46:00,1280,15,7399.79,
10672,17:47:00,17:47:00,1627,16,7768.68,
10672,17:49:00,17:49:00,1633,17,8089.78,
10857,20:58:00,20:58:00,923,1,114.91,
10857,20:59:00,20:59:00,926,2,482.13,
10857,21:00:00,21:00:00,881,3,818.61,
10857,21:02:00,21:02:00,891,4,1292.69,
10857,21:03:00,21:03:00,898,5,1710.76,
10857,21:04:00,21:04:00,899,6,2092.47,
10857,21:06:00,21:06:00,873,7,2714.11,
10857,21:08:00,21:08:00,865,8,3379.63,
10857,21:10:00,21:10:00,1097,9,3983.54,
10857,21:12:00,21:12:00,1102,10,4753.62,
10857,21:13:00,21:13:00,1105,11,5333.45,
10857,21:15:00,21:15:00,1135,12,5789.73,
10857,21:17:00,21:17:00,1243,13,6370.05,
10857,21:18:00,21:18:00,1333,14,6912.81,
10857,21:20:00,21:20:00,1280,15,7399.79,
10857,21:21:00,21:21:00,1627,16,7768.68,
10857,21:23:00,21:23:00,1633,17,8089.78,
10897,16:36:00,16:36:00,923,1,114.91,
10897,16:37:00,16:37:00,926,2,482.13,
10897,16:39:00,16:39:00,881,3,818.61,
10897,16:40:00,16:40:00,891,4,1292.69,
10897,16:42:00,16:42:00,898,5,1710.76,
10897,16:44:00,16:44:00,899,6,2092.47,
10897,16:46:00,16:46:00,873,7,2714.11,
10897,16:49:00,16:49:00,865,8,3379.63,
10897,16:50:00,16:50:00,1097,9,3983.54,
10897,16:52:00,16:52:00,1102,10,4753.62,
10897,16:54:00,16:54:00,1105,11,5333.45,
10897,16:56:00,16:56:00,1135,12,5789.73,
10897,16:58:00,16:58:00,1243,13,6370.05,
10897,17:00:00,17:00:00,1333,14,6912.81,
10897,17:02:00,17:02:00,1280,15,7399.79,
10897,17:03:00,17:03:00,1627,16,7768.68,
10897,17:05:00,17:05:00,1633,17,8089.78,
10915,20:58:00,20:58:00,923,1,114.91,
10915,20:59:00,20:59:00,926,2,482.13,
10915,21:00:00,21:00:00,881,3,818.61,
10915,21:02:00,21:02:00,891,4,1292.69,
10915,21:03:00,21:03:00,898,5,1710.76,
10915,21:04:00,21:04:00,899,6,2092.47,
10915,21:06:00,21:06:00,873,7,2714.11,
10915,21:08:00,21:08:00,865,8,3379.63,
10915,21:10:00,21:10:00,1097,9,3983.54,
10915,21:12:00,21:12:00,1102,10,4753.62,
10915,21:13:00,21:13:00,1105,11,5333.45,
10915,21:15:00,21:15:00,1135,12,5789.73,
10915,21:17:00,21:17:00,1243,13,6370.05,
10915,21:18:00,21:18:00,1333,14,6912.81,
10915,21:20:00,21:20:00,1280,15,7399.79,
10915,21:21:00,21:21:00,1627,16,7768.68,
10915,21:23:00,21:23:00,1633,17,8089.78,
10991,10:39:00,10:39:00,923,1,114.91,
10991,10:40:00,10:40:00,926,2,482.13,
10991,10:41:00,10:41:00,881,3,818.61,
10991,10:43:00,10:43:00,891,4,1292.69,
10991,10:44:00,10:44:00,898,5,1710.76,
10991,10:46:00,10:46:00,899,6,2092.47,
10991,10:48:00,10:48:00,873,7,2714.11,
10991,10:50:00,10:50:00,865,8,3379.63,
10991,10:51:00,10:51:00,1097,9,3983.54,
10991,10:54:00,10:54:00,1102,10,4753.62,
10991,10:55:00,10:55:00,1105,11,5333.45,
10991,10:57:00,10:57:00,1135,12,5789.73,
10991,10:59:00,10:59:00,1243,13,6370.05,
10991,11:00:00,11:00:00,1333,14,6912.81,
10991,11:02:00,11:02:00,1280,15,7399.79,
10991,11:03:00,11:03:00,1627,16,7768.68,
10991,11:05:00,11:05:00,1633,17,8089.78,
10994,17:23:00,17:23:00,923,1,114.91,
10994,17:24:00,17:24:00,926,2,482.13,
10994,17:25:00,17:25:00,881,3,818.61,
10994,17:27:00,17:27:00,891,4,1292.69,
10994,17:28:00,17:28:00,898,5,1710.76,
10994,17:30:00,17:30:00,899,6,2092.47,
10994,17:32:00,17:32:00,873,7,2714.11,
10994,17:34:00,17:34:00,865,8,3379.63,
10994,17:35:00,17:35:00,1097,9,3983.54,
10994,17:38:00,17:38:00,1102,10,4753.62,
10994,17:39:00,17:39:00,1105,11,5333.45,
10994,17:41:00,17:41:00,1135,12,5789.73,
10994,17:43:00,17:43:00,1243,13,6370.05,
10994,17:44:00,17:44:00,1333,14,6912.81,
10994,17:46:00,17:46:00,1280,15,7399.79,
10994,17:47:00,17:47:00,1627,16,7768.68,
10994,17:49:00,17:49:00,1633,17,8089.78,
11067,20:07:00,20:07:00,923,1,114.91,
11067,20:08:00,20:08:00,926,2,482.13,
11067,20:09:00,20:09:00,881,3,818.61,
11067,20:11:00,20:11:00,891,4,1292.69,
11067,20:12:00,20:12:00,898,5,1710.76,
11067,20:14:00,20:14:00,899,6,2092.47,
11067,20:16:00,20:16:00,873,7,2714.11,
11067,20:18:00,20:18:00,865,8,3379.63,
11067,20:19:00,20:19:00,1097,9,3983.54,
11067,20:22:00,20:22:00,1102,10,4753.62,
11067,20:23:00,20:23:00,1105,11,5333.45,
11067,20:25:00,20:25:00,1135,12,5789.73,
11067,20:27:00,20:27:00,1243,13,6370.05,
11067,20:28:00,20:28:00,1333,14,6912.81,
11067,20:30:00,20:30:00,1280,15,7399.79,
11067,20:31:00,20:31:00,1627,16,7768.68,
11067,20:33:00,20:33:00,1633,17,8089.78,
11079,11:40:00,11:40:00,923,1,114.91,
11079,11:41:00,11:41:00,926,2,482.13,
11079,11:42:00,11:42:00,881,3,818.61,
11079,11:44:00,11:44:00,891,4,1292.69,
11079,11:45:00,11:45:00,898,5,1710.76,
11079,11:47:00,11:47:00,899,6,2092.47,
11079,11:49:00,11:49:00,873,7,2714.11,
11079,11:51:00,11:51:00,865,8,3379.63,
11079,11:52:00,11:52:00,1097,9,3983.54,
11079,11:55:00,11:55:00,1102,10,4753.62,
11079,11:56:00,11:56:00,1105,11,5333.45,
11079,11:58:00,11:58:00,1135,12,5789.73,
11079,12:00:00,12:00:00,1243,13,6370.05,
11079,12:01:00,12:01:00,1333,14,6912.81,
11079,12:03:00,12:03:00,1280,15,7399.79,
11079,12:04:00,12:04:00,1627,16,7768.68,
11079,12:06:00,12:06:00,1633,17,8089.78,
11111,13:04:00,13:04:00,923,1,114.91,
11111,13:05:00,13:05:00,926,2,482.13,
11111,13:06:00,13:06:00,881,3,818.61,
11111,13:08:00,13:08:00,891,4,1292.69,
11111,13:09:00,13:09:00,898,5,1710.76,
11111,13:11:00,13:11:00,899,6,2092.47,
11111,13:13:00,13:13:00,873,7,2714.11,
11111,13:15:00,13:15:00,865,8,3379.63,
11111,13:16:00,13:16:00,1097,9,3983.54,
11111,13:19:00,13:19:00,1102,10,4753.62,
11111,13:20:00,13:20:00,1105,11,5333.45,
11111,13:22:00,13:22:00,1135,12,5789.73,
11111,13:24:00,13:24:00,1243,13,6370.05,
11111,13:25:00,13:25:00,1333,14,6912.81,
11111,13:27:00,13:27:00,1280,15,7399.79,
11111,13:28:00,13:28:00,1627,16,7768.68,
11111,13:30:00,13:30:00,1633,17,8089.78,
11164,14:00:00,14:00:00,923,1,114.91,
11164,14:01:00,14:01:00,926,2,482.13,
11164,14:03:00,14:03:00,881,3,818.61,
11164,14:04:00,14:04:00,891,4,1292.69,
11164,14:06:00,14:06:00,898,5,1710.76,
11164,14:07:00,14:07:00,899,6,2092.47,
11164,14:09:00,14:09:00,873,7,2714.11,
11164,14:11:00,14:11:00,865,8,3379.63,
11164,14:13:00,14:13:00,1097,9,3983.54,
11164,14:15:00,14:15:00,1102,10,4753.62,
11164,14:16:00,14:16:00,1105,11,5333.45,
11164,14:18:00,14:18:00,1135,12,5789.73,
11164,14:20:00,14:20:00,1243,13,6370.05,
11164,14:22:00,14:22:00,1333,14,6912.81,
11164,14:24:00,14:24:00,1280,15,7399.79,
11164,14:25:00,14:25:00,1627,16,7768.68,
11164,14:27:00,14:27:00,1633,17,8089.78,
11333,10:13:00,10:13:00,923,1,114.91,
11333,10:14:00,10:14:00,926,2,482.13,
11333,10:15:00,10:15:00,881,3,818.61,
11333,10:17:00,10:17:00,891,4,1292.69,
11333,10:18:00,10:18:00,898,5,1710.76,
11333,10:20:00,10:20:00,899,6,2092.47,
11333,10:22:00,10:22:00,873,7,2714.11,
11333,10:24:00,10:24:00,865,8,3379.63,
11333,10:25:00,10:25:00,1097,9,3983.54,
11333,10:28:00,10:28:00,1102,10,4753.62,
11333,10:29:00,10:29:00,1105,11,5333.45,
11333,10:31:00,10:31:00,1135,12,5789.73,
11333,10:33:00,10:33:00,1243,13,6370.05,
11333,10:34:00,10:34:00,1333,14,6912.81,
11333,10:36:00,10:36:00,1280,15,7399.79,
11333,10:37:00,10:37:00,1627,16,7768.68,
11333,10:39:00,10:39:00,1633,17,8089.78,
11661,08:39:00,08:39:00,923,1,114.91,
11661,08:40:00,08:40:00,926,2,482.13,
11661,08:41:00,08:41:00,881,3,818.61,
11661,08:43:00,08:43:00,891,4,1292.69,
11661,08:44:00,08:44:00,898,5,1710.76,
11661,08:45:00,08:45:00,899,6,2092.47,
11661,08:47:00,08:47:00,873,7,2714.11,
11661,08:49:00,08:49:00,865,8,3379.63,
11661,08:51:00,08:51:00,1097,9,3983.54,
11661,08:53:00,08:53:00,1102,10,4753.62,
11661,08:54:00,08:54:00,1105,11,5333.45,
11661,08:56:00,08:56:00,1135,12,5789.73,
11661,08:58:00,08:58:00,1243,13,6370.05,
11661,08:59:00,08:59:00,1333,14,6912.81,
11661,09:01:00,09:01:00,1280,15,7399.79,
11661,09:02:00,09:02:00,1627,16,7768.68,
11661,09:04:00,09:04:00,1633,17,8089.78,
11788,06:57:00,06:57:00,923,1,114.91,
11788,06:58:00,06:58:00,926,2,482.13,
11788,06:59:00,06:59:00,881,3,818.61,
11788,07:01:00,07:01:00,891,4,1292.69,
11788,07:02:00,07:02:00,898,5,1710.76,
11788,07:03:00,07:03:00,899,6,2092.47,
11788,07:05:00,07:05:00,873,7,2714.11,
11788,07:07:00,07:07:00,865,8,3379.63,
11788,07:08:00,07:08:00,1097,9,3983.54,
11788,07:10:00,07:10:00,1102,10,4753.62,
11788,07:11:00,07:11:00,1105,11,5333.45,
11788,07:13:00,07:13:00,1135,12,5789.73,
11788,07:15:00,07:15:00,1243,13,6370.05,
11788,07:16:00,07:16:00,1333,14,6912.81,
11788,07:18:00,07:18:00,1280,15,7399.79,
11788,07:19:00,07:19:00,1627,16,7768.68,
11788,07:20:00,07:20:00,1633,17,8089.78,
11835,14:46:00,14:46:00,923,1,114.91,
11835,14:47:00,14:47:00,926,2,482.13,
11835,14:48:00,14:48:00,881,3,818.61,
11835,14:50:00,14:50:00,891,4,1292.69,
11835,14:51:00,14:51:00,898,5,1710.76,
11835,14:53:00,14:53:00,899,6,2092.47,
11835,14:55:00,14:55:00,873,7,2714.11,
11835,14:57:00,14:57:00,865,8,3379.63,
11835,14:58:00,14:58:00,1097,9,3983.54,
11835,15:01:00,15:01:00,1102,10,4753.62,
11835,15:02:00,15:02:00,1105,11,5333.45,
11835,15:04:00,15:04:00,1135,12,5789.73,
11835,15:06:00,15:06:00,1243,13,6370.05,
11835,15:07:00,15:07:00,1333,14,6912.81,
11835,15:09:00,15:09:00,1280,15,7399.79,
11835,15:10:00,15:10:00,1627,16,7768.68,
11835,15:12:00,15:12:00,1633,17,8089.78,
11948,07:48:00,07:48:00,923,1,114.91,
11948,07:49:00,07:49:00,926,2,482.13,
11948,07:50:00,07:50:00,881,3,818.61,
11948,07:52:00,07:52:00,891,4,1292.69,
11948,07:53:00,07:53:00,898,5,1710.76,
11948,07:54:00,07:54:00,899,6,2092.47,
11948,07:56:00,07:56:00,873,7,2714.11,
11948,07:58:00,07:58:00,865,8,3379.63,
11948,07:59:00,07:59:00,1097,9,3983.54,
11948,08:01:00,08:01:00,1102,10,4753.62,
11948,08:02:00,08:02:00,1105,11,5333.45,
11948,08:04:00,08:04:00,1135,12,5789.73,
11948,08:06:00,08:06:00,1243,13,6370.05,
11948,08:07:00,08:07:00,1333,14,6912.81,
11948,08:09:00,08:09:00,1280,15,7399.79,
11948,08:10:00,08:10:00,1627,16,7768.68,
11948,08:11:00,08:11:00,1633,17,8089.78,
12014,06:00:00,06:00:00,923,1,114.91,
12014,06:01:00,06:01:00,926,2,482.13,
12014,06:02:00,06:02:00,881,3,818.61,
12014,06:04:00,06:04:00,891,4,1292.69,
12014,06:05:00,06:05:00,898,5,1710.76,
12014,06:06:00,06:06:00,899,6,2092.47,
12014,06:08:00,06:08:00,873,7,2714.11,
12014,06:10:00,06:10:00,865,8,3379.63,
12014,06:11:00,06:11:00,1097,9,3983.54,
12014,06:12:00,06:12:00,1102,10,4753.62,
12014,06:14:00,06:14:00,1105,11,5333.45,
12014,06:15:00,06:15:00,1135,12,5789.73,
12014,06:17:00,06:17:00,1243,13,6370.05,
12014,06:19:00,06:19:00,1333,14,6912.81,
12014,06:20:00,06:20:00,1280,15,7399.79,
12014,06:21:00,06:21:00,1627,16,7768.68,
12014,06:22:00,06:22:00,1633,17,8089.78,
12091,15:36:00,15:36:00,923,1,114.91,
12091,15:37:00,15:37:00,926,2,482.13,
12091,15:39:00,15:39:00,881,3,818.61,
12091,15:40:00,15:40:00,891,4,1292.69,
12091,15:42:00,15:42:00,898,5,1710.76,
12091,15:44:00,15:44:00,899,6,2092.47,
12091,15:46:00,15:46:00,873,7,2714.11,
12091,15:49:00,15:49:00,865,8,3379.63,
12091,15:50:00,15:50:00,1097,9,3983.54,
12091,15:52:00,15:52:00,1102,10,4753.62,
12091,15:54:00,15:54:00,1105,11,5333.45,
12091,15:56:00,15:56:00,1135,12,5789.73,
12091,15:58:00,15:58:00,1243,13,6370.05,
12091,16:00:00,16:00:00,1333,14,6912.81,
12091,16:02:00,16:02:00,1280,15,7399.79,
12091,16:03:00,16:03:00,1627,16,7768.68,
12091,16:05:00,16:05:00,1633,17,8089.78,
12140,14:59:00,14:59:00,923,1,114.91,
12140,15:00:00,15:00:00,926,2,482.13,
12140,15:01:00,15:01:00,881,3,818.61,
12140,15:03:00,15:03:00,891,4,1292.69,
12140,15:04:00,15:04:00,898,5,1710.76,
12140,15:06:00,15:06:00,899,6,2092.47,
12140,15:08:00,15:08:00,873,7,2714.11,
12140,15:10:00,15:10:00,865,8,3379.63,
12140,15:11:00,15:11:00,1097,9,3983.54,
12140,15:14:00,15:14:00,1102,10,4753.62,
12140,15:15:00,15:15:00,1105,11,5333.45,
12140,15:17:00,15:17:00,1135,12,5789.73,
12140,15:19:00,15:19:00,1243,13,6370.05,
12140,15:20:00,15:20:00,1333,14,6912.81,
12140,15:22:00,15:22:00,1280,15,7399.79,
12140,15:23:00,15:23:00,1627,16,7768.68,
12140,15:25:00,15:25:00,1633,17,8089.78,
12167,19:50:00,19:50:00,923,1,114.91,
12167,19:51:00,19:51:00,926,2,482.13,
12167,19:52:00,19:52:00,881,3,818.61,
12167,19:54:00,19:54:00,891,4,1292.69,
12167,19:55:00,19:55:00,898,5,1710.76,
12167,19:57:00,19:57:00,899,6,2092.47,
12167,19:59:00,19:59:00,873,7,2714.11,
12167,20:01:00,20:01:00,865,8,3379.63,
12167,20:02:00,20:02:00,1097,9,3983.54,
12167,20:05:00,20:05:00,1102,10,4753.62,
12167,20:06:00,20:06:00,1105,11,5333.45,
12167,20:08:00,20:08:00,1135,12,5789.73,
12167,20:10:00,20:10:00,1243,13,6370.05,
12167,20:11:00,20:11:00,1333,14,6912.81,
12167,20:13:00,20:13:00,1280,15,7399.79,
12167,20:14:00,20:14:00,1627,16,7768.68,
12167,20:16:00,20:16:00,1633,17,8089.78,
12259,06:20:00,06:20:00,923,1,114.91,
12259,06:21:00,06:21:00,926,2,482.13,
12259,06:22:00,06:22:00,881,3,818.61,
12259,06:24:00,06:24:00,891,4,1292.69,
12259,06:25:00,06:25:00,898,5,1710.76,
12259,06:26:00,06:26:00,899,6,2092.47,
12259,06:28:00,06:28:00,873,7,2714.11,
12259,06:30:00,06:30:00,865,8,3379.63,
12259,06:31:00,06:31:00,1097,9,3983.54,
12259,06:32:00,06:32:00,1102,10,4753.62,
12259,06:34:00,06:34:00,1105,11,5333.45,
12259,06:35:00,06:35:00,1135,12,5789.73,
12259,06:37:00,06:37:00,1243,13,6370.05,
12259,06:39:00,06:39:00,1333,14,6912.81,
12259,06:40:00,06:40:00,1280,15,7399.79,
12259,06:41:00,06:41:00,1627,16,7768.68,
12259,06:42:00,06:42:00,1633,17,8089.78,
12286,18:16:00,18:16:00,923,1,114.91,
12286,18:17:00,18:17:00,926,2,482.13,
12286,18:19:00,18:19:00,881,3,818.61,
12286,18:20:00,18:20:00,891,4,1292.69,
12286,18:22:00,18:22:00,898,5,1710.76,
12286,18:23:00,18:23:00,899,6,2092.47,
12286,18:25:00,18:25:00,873,7,2714.11,
12286,18:28:00,18:28:00,865,8,3379.63,
12286,18:30:00,18:30:00,1097,9,3983.54,
12286,18:31:00,18:31:00,1102,10,4753.62,
12286,18:33:00,18:33:00,1105,11,5333.45,
12286,18:35:00,18:35:00,1135,12,5789.73,
12286,18:37:00,18:37:00,1243,13,6370.05,
12286,18:39:00,18:39:00,1333,14,6912.81,
12286,18:41:00,18:41:00,1280,15,7399.79,
12286,18:42:00,18:42:00,1627,16,7768.68,
12286,18:44:00,18:44:00,1633,17,8089.78,
12392,21:32:00,21:32:00,923,1,114.91,
12392,21:33:00,21:33:00,926,2,482.13,
12392,21:34:00,21:34:00,881,3,818.61,
12392,21:36:00,21:36:00,891,4,1292.69,
12392,21:37:00,21:37:00,898,5,1710.76,
12392,21:38:00,21:38:00,899,6,2092.47,
12392,21:40:00,21:40:00,873,7,2714.11,
12392,21:42:00,21:42:00,865,8,3379.63,
12392,21:44:00,21:44:00,1097,9,3983.54,
12392,21:46:00,21:46:00,1102,10,4753.62,
12392,21:47:00,21:47:00,1105,11,5333.45,
12392,21:49:00,21:49:00,1135,12,5789.73,
12392,21:51:00,21:51:00,1243,13,6370.05,
12392,21:52:00,21:52:00,1333,14,6912.81,
12392,21:54:00,21:54:00,1280,15,7399.79,
12392,21:55:00,21:55:00,1627,16,7768.68,
12392,21:57:00,21:57:00,1633,17,8089.78,
12442,05:40:00,05:40:00,923,1,114.91,
12442,05:41:00,05:41:00,926,2,482.13,
12442,05:42:00,05:42:00,881,3,818.61,
12442,05:44:00,05:44:00,891,4,1292.69,
12442,05:45:00,05:45:00,898,5,1710.76,
12442,05:46:00,05:46:00,899,6,2092.47,
12442,05:48:00,05:48:00,873,7,2714.11,
12442,05:50:00,05:50:00,865,8,3379.63,
12442,05:51:00,05:51:00,1097,9,3983.54,
12442,05:52:00,05:52:00,1102,10,4753.62,
12442,05:54:00,05:54:00,1105,11,5333.45,
12442,05:55:00,05:55:00,1135,12,5789.73,
12442,05:57:00,05:57:00,1243,13,6370.05,
12442,05:59:00,05:59:00,1333,14,6912.81,
12442,06:00:00,06:00:00,1280,15,7399.79,
12442,06:01:00,06:01:00,1627,16,7768.68,
12442,06:02:00,06:02:00,1633,17,8089.78,
12454,19:16:00,19:16:00,923,1,114.91,
12454,19:17:00,19:17:00,926,2,482.13,
12454,19:18:00,19:18:00,881,3,818.61,
12454,19:20:00,19:20:00,891,4,1292.69,
12454,19:21:00,19:21:00,898,5,1710.76,
12454,19:23:00,19:23:00,899,6,2092.47,
12454,19:25:00,19:25:00,873,7,2714.11,
12454,19:27:00,19:27:00,865,8,3379.63,
12454,19:28:00,19:28:00,1097,9,3983.54,
12454,19:31:00,19:31:00,1102,10,4753.62,
12454,19:32:00,19:32:00,1105,11,5333.45,
12454,19:34:00,19:34:00,1135,12,5789.73,
12454,19:36:00,19:36:00,1243,13,6370.05,
12454,19:37:00,19:37:00,1333,14,6912.81,
12454,19:39:00,19:39:00,1280,15,7399.79,
12454,19:40:00,19:40:00,1627,16,7768.68,
12454,19:42:00,19:42:00,1633,17,8089.78,
12474,15:47:00,15:47:00,923,1,114.91,
12474,15:48:00,15:48:00,926,2,482.13,
12474,15:49:00,15:49:00,881,3,818.61,
12474,15:51:00,15:51:00,891,4,1292.69,
12474,15:52:00,15:52:00,898,5,1710.76,
12474,15:54:00,15:54:00,899,6,2092.47,
12474,15:56:00,15:56:00,873,7,2714.11,
12474,15:58:00,15:58:00,865,8,3379.63,
12474,15:59:00,15:59:00,1097,9,3983.54,
12474,16:02:00,16:02:00,1102,10,4753.62,
12474,16:03:00,16:03:00,1105,11,5333.45,
12474,16:05:00,16:05:00,1135,12,5789.73,
12474,16:07:00,16:07:00,1243,13,6370.05,
12474,16:08:00,16:08:00,1333,14,6912.81,
12474,16:10:00,16:10:00,1280,15,7399.79,
12474,16:11:00,16:11:00,1627,16,7768.68,
12474,16:13:00,16:13:00,1633,17,8089.78,
12511,25:20:00,25:20:00,923,1,114.91,
12511,25:21:00,25:21:00,926,2,482.13,
12511,25:22:00,25:22:00,881,3,818.61,
12511,25:23:00,25:23:00,891,4,1292.69,
12511,25:25:00,25:25:00,898,5,1710.76,
12511,25:25:00,25:25:00,899,6,2092.47,
12511,25:27:00,25:27:00,873,7,2714.11,
12511,25:29:00,25:29:00,865,8,3379.63,
12511,25:30:00,25:30:00,1097,9,3983.54,
12511,25:32:00,25:32:00,1102,10,4753.62,
12511,25:33:00,25:33:00,1105,11,5333.45,
12511,25:35:00,25:35:00,1135,12,5789.73,
12511,25:36:00,25:36:00,1243,13,6370.05,
12511,25:38:00,25:38:00,1333,14,6912.81,
12511,25:39:00,25:39:00,1280,15,7399.79,
12511,25:41:00,25:41:00,1627,16,7768.68,
12511,25:42:00,25:42:00,1633,17,8089.78,
12523,22:23:00,22:23:00,923,1,114.91,
12523,22:24:00,22:24:00,926,2,482.13,
12523,22:25:00,22:25:00,881,3,818.61,
12523,22:27:00,22:27:00,891,4,1292.69,
12523,22:28:00,22:28:00,898,5,1710.76,
12523,22:29:00,22:29:00,899,6,2092.47,
12523,22:31:00,22:31:00,873,7,2714.11,
12523,22:33:00,22:33:00,865,8,3379.63,
12523,22:34:00,22:34:00,1097,9,3983.54,
12523,22:36:00,22:36:00,1102,10,4753.62,
12523,22:37:00,22:37:00,1105,11,5333.45,
12523,22:39:00,22:39:00,1135,12,5789.73,
12523,22:41:00,22:41:00,1243,13,6370.05,
12523,22:42:00,22:42:00,1333,14,6912.81,
12523,22:44:00,22:44:00,1280,15,7399.79,
12523,22:45:00,22:45:00,1627,16,7768.68,
12523,22:47:00,22:47:00,1633,17,8089.78,
12770,08:05:00,08:05:00,923,1,114.91,
12770,08:06:00,08:06:00,926,2,482.13,
12770,08:07:00,08:07:00,881,3,818.61,
12770,08:09:00,08:09:00,891,4,1292.69,
12770,08:10:00,08:10:00,898,5,1710.76,
12770,08:11:00,08:11:00,899,6,2092.47,
12770,08:13:00,08:13:00,873,7,2714.11,
12770,08:15:00,08:15:00,865,8,3379.63,
12770,08:17:00,08:17:00,1097,9,3983.54,
12770,08:19:00,08:19:00,1102,10,4753.62,
12770,08:20:00,08:20:00,1105,11,5333.45,
12770,08:22:00,08:22:00,1135,12,5789.73,
12770,08:24:00,08:24:00,1243,13,6370.05,
12770,08:25:00,08:25:00,1333,14,6912.81,
12770,08:27:00,08:27:00,1280,15,7399.79,
12770,08:28:00,08:28:00,1627,16,7768.68,
12770,08:29:00,08:29:00,1633,17,8089.78,
12784,15:11:00,15:11:00,923,1,114.91,
12784,15:12:00,15:12:00,926,2,482.13,
12784,15:13:00,15:13:00,881,3,818.61,
12784,15:15:00,15:15:00,891,4,1292.69,
12784,15:16:00,15:16:00,898,5,1710.76,
12784,15:18:00,15:18:00,899,6,2092.47,
12784,15:20:00,15:20:00,873,7,2714.11,
12784,15:22:00,15:22:00,865,8,3379.63,
12784,15:23:00,15:23:00,1097,9,3983.54,
12784,15:26:00,15:26:00,1102,10,4753.62,
12784,15:27:00,15:27:00,1105,11,5333.45,
12784,15:29:00,15:29:00,1135,12,5789.73,
12784,15:31:00,15:31:00,1243,13,6370.05,
12784,15:32:00,15:32:00,1333,14,6912.81,
12784,15:34:00,15:34:00,1280,15,7399.79,
12784,15:35:00,15:35:00,1627,16,7768.68,
12784,15:37:00,15:37:00,1633,17,8089.78,
12826,21:38:00,21:38:00,923,1,114.91,
12826,21:39:00,21:39:00,926,2,482.13,
12826,21:40:00,21:40:00,881,3,818.61,
12826,21:42:00,21:42:00,891,4,1292.69,
12826,21:43:00,21:43:00,898,5,1710.76,
12826,21:45:00,21:45:00,899,6,2092.47,
12826,21:46:00,21:46:00,873,7,2714.11,
12826,21:48:00,21:48:00,865,8,3379.63,
12826,21:50:00,21:50:00,1097,9,3983.54,
12826,21:52:00,21:52:00,1102,10,4753.62,
12826,21:53:00,21:53:00,1105,11,5333.45,
12826,21:55:00,21:55:00,1135,12,5789.73,
12826,21:57:00,21:57:00,1243,13,6370.05,
12826,21:58:00,21:58:00,1333,14,6912.81,
12826,22:00:00,22:00:00,1280,15,7399.79,
12826,22:01:00,22:01:00,1627,16,7768.68,
12826,22:03:00,22:03:00,1633,17,8089.78,
12875,07:31:00,07:31:00,923,1,114.91,
12875,07:32:00,07:32:00,926,2,482.13,
12875,07:33:00,07:33:00,881,3,818.61,
12875,07:35:00,07:35:00,891,4,1292.69,
12875,07:36:00,07:36:00,898,5,1710.76,
12875,07:37:00,07:37:00,899,6,2092.47,
12875,07:39:00,07:39:00,873,7,2714.11,
12875,07:41:00,07:41:00,865,8,3379.63,
12875,07:42:00,07:42:00,1097,9,3983.54,
12875,07:44:00,07:44:00,1102,10,4753.62,
12875,07:45:00,07:45:00,1105,11,5333.45,
12875,07:47:00,07:47:00,1135,12,5789.73,
12875,07:49:00,07:49:00,1243,13,6370.05,
12875,07:50:00,07:50:00,1333,14,6912.81,
12875,07:52:00,07:52:00,1280,15,7399.79,
12875,07:53:00,07:53:00,1627,16,7768.68,
12875,07:54:00,07:54:00,1633,17,8089.78,
12971,14:48:00,14:48:00,923,1,114.91,
12971,14:49:00,14:49:00,926,2,482.13,
12971,14:51:00,14:51:00,881,3,818.61,
12971,14:52:00,14:52:00,891,4,1292.69,
12971,14:54:00,14:54:00,898,5,1710.76,
12971,14:55:00,14:55:00,899,6,2092.47,
12971,14:58:00,14:58:00,873,7,2714.11,
12971,15:00:00,15:00:00,865,8,3379.63,
12971,15:01:00,15:01:00,1097,9,3983.54,
12971,15:04:00,15:04:00,1102,10,4753.62,
12971,15:05:00,15:05:00,1105,11,5333.45,
12971,15:07:00,15:07:00,1135,12,5789.73,
12971,15:09:00,15:09:00,1243,13,6370.05,
12971,15:11:00,15:11:00,1333,14,6912.81,
12971,15:13:00,15:13:00,1280,15,7399.79,
12971,15:14:00,15:14:00,1627,16,7768.68,
12971,15:16:00,15:16:00,1633,17,8089.78,
12996,11:04:00,11:04:00,923,1,114.91,
12996,11:05:00,11:05:00,926,2,482.13,
12996,11:06:00,11:06:00,881,3,818.61,
12996,11:08:00,11:08:00,891,4,1292.69,
12996,11:09:00,11:09:00,898,5,1710.76,
12996,11:11:00,11:11:00,899,6,2092.47,
12996,11:13:00,11:13:00,873,7,2714.11,
12996,11:15:00,11:15:00,865,8,3379.63,
12996,11:16:00,11:16:00,1097,9,3983.54,
12996,11:19:00,11:19:00,1102,10,4753.62,
12996,11:20:00,11:20:00,1105,11,5333.45,
12996,11:22:00,11:22:00,1135,12,5789.73,
12996,11:24:00,11:24:00,1243,13,6370.05,
12996,11:25:00,11:25:00,1333,14,6912.81,
12996,11:27:00,11:27:00,1280,15,7399.79,
12996,11:28:00,11:28:00,1627,16,7768.68,
12996,11:30:00,11:30:00,1633,17,8089.78,
13059,12:16:00,12:16:00,923,1,114.91,
13059,12:17:00,12:17:00,926,2,482.13,
13059,12:18:00,12:18:00,881,3,818.61,
13059,12:20:00,12:20:00,891,4,1292.69,
13059,12:21:00,12:21:00,898,5,1710.76,
13059,12:23:00,12:23:00,899,6,2092.47,
13059,12:25:00,12:25:00,873,7,2714.11,
13059,12:27:00,12:27:00,865,8,3379.63,
13059,12:28:00,12:28:00,1097,9,3983.54,
13059,12:31:00,12:31:00,1102,10,4753.62,
13059,12:32:00,12:32:00,1105,11,5333.45,
13059,12:34:00,12:34:00,1135,12,5789.73,
13059,12:36:00,12:36:00,1243,13,6370.05,
13059,12:37:00,12:37:00,1333,14,6912.81,
13059,12:39:00,12:39:00,1280,15,7399.79,
13059,12:40:00,12:40:00,1627,16,7768.68,
13059,12:42:00,12:42:00,1633,17,8089.78,
13074,22:06:00,22:06:00,923,1,114.91,
13074,22:07:00,22:07:00,926,2,482.13,
13074,22:08:00,22:08:00,881,3,818.61,
13074,22:10:00,22:10:00,891,4,1292.69,
13074,22:11:00,22:11:00,898,5,1710.76,
13074,22:12:00,22:12:00,899,6,2092.47,
13074,22:14:00,22:14:00,873,7,2714.11,
13074,22:16:00,22:16:00,865,8,3379.63,
13074,22:18:00,22:18:00,1097,9,3983.54,
13074,22:20:00,22:20:00,1102,10,4753.62,
13074,22:21:00,22:21:00,1105,11,5333.45,
13074,22:23:00,22:23:00,1135,12,5789.73,
13074,22:25:00,22:25:00,1243,13,6370.05,
13074,22:26:00,22:26:00,1333,14,6912.81,
13074,22:28:00,22:28:00,1280,15,7399.79,
13074,22:29:00,22:29:00,1627,16,7768.68,
13074,22:31:00,22:31:00,1633,17,8089.78,
13095,13:48:00,13:48:00,923,1,114.91,
13095,13:49:00,13:49:00,926,2,482.13,
13095,13:51:00,13:51:00,881,3,818.61,
13095,13:52:00,13:52:00,891,4,1292.69,
13095,13:54:00,13:54:00,898,5,1710.76,
13095,13:55:00,13:55:00,899,6,2092.47,
13095,13:57:00,13:57:00,873,7,2714.11,
13095,13:59:00,13:59:00,865,8,3379.63,
13095,14:01:00,14:01:00,1097,9,3983.54,
13095,14:03:00,14:03:00,1102,10,4753.62,
13095,14:04:00,14:04:00,1105,11,5333.45,
13095,14:06:00,14:06:00,1135,12,5789.73,
13095,14:08:00,14:08:00,1243,13,6370.05,
13095,14:10:00,14:10:00,1333,14,6912.81,
13095,14:12:00,14:12:00,1280,15,7399.79,
13095,14:13:00,14:13:00,1627,16,7768.68,
13095,14:15:00,14:15:00,1633,17,8089.78,
13133,07:14:00,07:14:00,923,1,114.91,
13133,07:15:00,07:15:00,926,2,482.13,
13133,07:16:00,07:16:00,881,3,818.61,
13133,07:18:00,07:18:00,891,4,1292.69,
13133,07:19:00,07:19:00,898,5,1710.76,
13133,07:20:00,07:20:00,899,6,2092.47,
13133,07:22:00,07:22:00,873,7,2714.11,
13133,07:24:00,07:24:00,865,8,3379.63,
13133,07:25:00,07:25:00,1097,9,3983.54,
13133,07:27:00,07:27:00,1102,10,4753.62,
13133,07:28:00,07:28:00,1105,11,5333.45,
13133,07:30:00,07:30:00,1135,12,5789.73,
13133,07:32:00,07:32:00,1243,13,6370.05,
13133,07:33:00,07:33:00,1333,14,6912.81,
13133,07:35:00,07:35:00,1280,15,7399.79,
13133,07:36:00,07:36:00,1627,16,7768.68,
13133,07:37:00,07:37:00,1633,17,8089.78,
13186,17:11:00,17:11:00,923,1,114.91,
13186,17:12:00,17:12:00,926,2,482.13,
13186,17:13:00,17:13:00,881,3,818.61,
13186,17:15:00,17:15:00,891,4,1292.69,
13186,17:16:00,17:16:00,898,5,1710.76,
13186,17:18:00,17:18:00,899,6,2092.47,
13186,17:20:00,17:20:00,873,7,2714.11,
13186,17:22:00,17:22:00,865,8,3379.63,
13186,17:23:00,17:23:00,1097,9,3983.54,
13186,17:26:00,17:26:00,1102,10,4753.62,
13186,17:27:00,17:27:00,1105,11,5333.45,
13186,17:29:00,17:29:00,1135,12,5789.73,
13186,17:31:00,17:31:00,1243,13,6370.05,
13186,17:32:00,17:32:00,1333,14,6912.81,
13186,17:34:00,17:34:00,1280,15,7399.79,
13186,17:35:00,17:35:00,1627,16,7768.68,
13186,17:37:00,17:37:00,1633,17,8089.78,
13218,17:48:00,17:48:00,923,1,114.91,
13218,17:49:00,17:49:00,926,2,482.13,
13218,17:50:00,17:50:00,881,3,818.61,
13218,17:52:00,17:52:00,891,4,1292.69,
13218,17:53:00,17:53:00,898,5,1710.76,
13218,17:55:00,17:55:00,899,6,2092.47,
13218,17:57:00,17:57:00,873,7,2714.11,
13218,17:59:00,17:59:00,865,8,3379.63,
13218,18:00:00,18:00:00,1097,9,3983.54,
13218,18:03:00,18:03:00,1102,10,4753.62,
13218,18:04:00,18:04:00,1105,11,5333.45,
13218,18:06:00,18:06:00,1135,12,5789.73,
13218,18:08:00,18:08:00,1243,13,6370.05,
13218,18:09:00,18:09:00,1333,14,6912.81,
13218,18:11:00,18:11:00,1280,15,7399.79,
13218,18:12:00,18:12:00,1627,16,7768.68,
13218,18:14:00,18:14:00,1633,17,8089.78,
13367,11:04:00,11:04:00,923,1,114.91,
13367,11:05:00,11:05:00,926,2,482.13,
13367,11:06:00,11:06:00,881,3,818.61,
13367,11:08:00,11:08:00,891,4,1292.69,
13367,11:09:00,11:09:00,898,5,1710.76,
13367,11:11:00,11:11:00,899,6,2092.47,
13367,11:13:00,11:13:00,873,7,2714.11,
13367,11:15:00,11:15:00,865,8,3379.63,
13367,11:16:00,11:16:00,1097,9,3983.54,
13367,11:19:00,11:19:00,1102,10,4753.62,
13367,11:20:00,11:20:00,1105,11,5333.45,
13367,11:22:00,11:22:00,1135,12,5789.73,
13367,11:24:00,11:24:00,1243,13,6370.05,
13367,11:25:00,11:25:00,1333,14,6912.81,
13367,11:27:00,11:27:00,1280,15,7399.79,
13367,11:28:00,11:28:00,1627,16,7768.68,
13367,11:30:00,11:30:00,1633,17,8089.78,
13415,21:32:00,21:32:00,923,1,114.91,
13415,21:33:00,21:33:00,926,2,482.13,
13415,21:34:00,21:34:00,881,3,818.61,
13415,21:36:00,21:36:00,891,4,1292.69,
13415,21:37:00,21:37:00,898,5,1710.76,
13415,21:38:00,21:38:00,899,6,2092.47,
13415,21:40:00,21:40:00,873,7,2714.11,
13415,21:42:00,21:42:00,865,8,3379.63,
13415,21:44:00,21:44:00,1097,9,3983.54,
13415,21:46:00,21:46:00,1102,10,4753.62,
13415,21:47:00,21:47:00,1105,11,5333.45,
13415,21:49:00,21:49:00,1135,12,5789.73,
13415,21:51:00,21:51:00,1243,13,6370.05,
13415,21:52:00,21:52:00,1333,14,6912.81,
13415,21:54:00,21:54:00,1280,15,7399.79,
13415,21:55:00,21:55:00,1627,16,7768.68,
13415,21:57:00,21:57:00,1633,17,8089.78,
13452,13:41:00,13:41:00,923,1,114.91,
13452,13:42:00,13:42:00,926,2,482.13,
13452,13:43:00,13:43:00,881,3,818.61,
13452,13:45:00,13:45:00,891,4,1292.69,
13452,13:46:00,13:46:00,898,5,1710.76,
13452,13:48:00,13:48:00,899,6,2092.47,
13452,13:50:00,13:50:00,873,7,2714.11,
13452,13:52:00,13:52:00,865,8,3379.63,
13452,13:53:00,13:53:00,1097,9,3983.54,
13452,13:56:00,13:56:00,1102,10,4753.62,
13452,13:57:00,13:57:00,1105,11,5333.45,
13452,13:59:00,13:59:00,1135,12,5789.73,
13452,14:01:00,14:01:00,1243,13,6370.05,
13452,14:02:00,14:02:00,1333,14,6912.81,
13452,14:04:00,14:04:00,1280,15,7399.79,
13452,14:05:00,14:05:00,1627,16,7768.68,
13452,14:07:00,14:07:00,1633,17,8089.78,
13613,19:16:00,19:16:00,923,1,114.91,
13613,19:17:00,19:17:00,926,2,482.13,
13613,19:18:00,19:18:00,881,3,818.61,
13613,19:20:00,19:20:00,891,4,1292.69,
13613,19:21:00,19:21:00,898,5,1710.76,
13613,19:23:00,19:23:00,899,6,2092.47,
13613,19:25:00,19:25:00,873,7,2714.11,
13613,19:27:00,19:27:00,865,8,3379.63,
13613,19:28:00,19:28:00,1097,9,3983.54,
13613,19:31:00,19:31:00,1102,10,4753.62,
13613,19:32:00,19:32:00,1105,11,5333.45,
13613,19:34:00,19:34:00,1135,12,5789.73,
13613,19:36:00,19:36:00,1243,13,6370.05,
13613,19:37:00,19:37:00,1333,14,6912.81,
13613,19:39:00,19:39:00,1280,15,7399.79,
13613,19:40:00,19:40:00,1627,16,7768.68,
13613,19:42:00,19:42:00,1633,17,8089.78,
13653,20:58:00,20:58:00,923,1,114.91,
13653,20:59:00,20:59:00,926,2,482.13,
13653,21:00:00,21:00:00,881,3,818.61,
13653,21:02:00,21:02:00,891,4,1292.69,
13653,21:03:00,21:03:00,898,5,1710.76,
13653,21:04:00,21:04:00,899,6,2092.47,
13653,21:06:00,21:06:00,873,7,2714.11,
13653,21:08:00,21:08:00,865,8,3379.63,
13653,21:10:00,21:10:00,1097,9,3983.54,
13653,21:12:00,21:12:00,1102,10,4753.62,
13653,21:13:00,21:13:00,1105,11,5333.45,
13653,21:15:00,21:15:00,1135,12,5789.73,
13653,21:17:00,21:17:00,1243,13,6370.05,
13653,21:18:00,21:18:00,1333,14,6912.81,
13653,21:20:00,21:20:00,1280,15,7399.79,
13653,21:21:00,21:21:00,1627,16,7768.68,
13653,21:23:00,21:23:00,1633,17,8089.78,
13762,16:59:00,16:59:00,923,1,114.91,
13762,17:00:00,17:00:00,926,2,482.13,
13762,17:01:00,17:01:00,881,3,818.61,
13762,17:03:00,17:03:00,891,4,1292.69,
13762,17:04:00,17:04:00,898,5,1710.76,
13762,17:06:00,17:06:00,899,6,2092.47,
13762,17:08:00,17:08:00,873,7,2714.11,
13762,17:10:00,17:10:00,865,8,3379.63,
13762,17:11:00,17:11:00,1097,9,3983.54,
13762,17:14:00,17:14:00,1102,10,4753.62,
13762,17:15:00,17:15:00,1105,11,5333.45,
13762,17:17:00,17:17:00,1135,12,5789.73,
13762,17:19:00,17:19:00,1243,13,6370.05,
13762,17:20:00,17:20:00,1333,14,6912.81,
13762,17:22:00,17:22:00,1280,15,7399.79,
13762,17:23:00,17:23:00,1627,16,7768.68,
13762,17:25:00,17:25:00,1633,17,8089.78,
13796,13:04:00,13:04:00,923,1,114.91,
13796,13:05:00,13:05:00,926,2,482.13,
13796,13:06:00,13:06:00,881,3,818.61,
13796,13:08:00,13:08:00,891,4,1292.69,
13796,13:09:00,13:09:00,898,5,1710.76,
13796,13:11:00,13:11:00,899,6,2092.47,
13796,13:13:00,13:13:00,873,7,2714.11,
13796,13:15:00,13:15:00,865,8,3379.63,
13796,13:16:00,13:16:00,1097,9,3983.54,
13796,13:19:00,13:19:00,1102,10,4753.62,
13796,13:20:00,13:20:00,1105,11,5333.45,
13796,13:22:00,13:22:00,1135,12,5789.73,
13796,13:24:00,13:24:00,1243,13,6370.05,
13796,13:25:00,13:25:00,1333,14,6912.81,
13796,13:27:00,13:27:00,1280,15,7399.79,
13796,13:28:00,13:28:00,1627,16,7768.68,
13796,13:30:00,13:30:00,1633,17,8089.78,
13848,08:56:00,08:56:00,923,1,114.91,
13848,08:57:00,08:57:00,926,2,482.13,
13848,08:58:00,08:58:00,881,3,818.61,
13848,09:00:00,09:00:00,891,4,1292.69,
13848,09:01:00,09:01:00,898,5,1710.76,
13848,09:02:00,09:02:00,899,6,2092.47,
13848,09:04:00,09:04:00,873,7,2714.11,
13848,09:06:00,09:06:00,865,8,3379.63,
13848,09:08:00,09:08:00,1097,9,3983.54,
13848,09:10:00,09:10:00,1102,10,4753.62,
13848,09:11:00,09:11:00,1105,11,5333.45,
13848,09:13:00,09:13:00,1135,12,5789.73,
13848,09:15:00,09:15:00,1243,13,6370.05,
13848,09:16:00,09:16:00,1333,14,6912.81,
13848,09:18:00,09:18:00,1280,15,7399.79,
13848,09:19:00,09:19:00,1627,16,7768.68,
13848,09:21:00,09:21:00,1633,17,8089.78,
13989,16:47:00,16:47:00,923,1,114.91,
13989,16:48:00,16:48:00,926,2,482.13,
13989,16:49:00,16:49:00,881,3,818.61,
13989,16:51:00,16:51:00,891,4,1292.69,
13989,16:52:00,16:52:00,898,5,1710.76,
13989,16:54:00,16:54:00,899,6,2092.47,
13989,16:56:00,16:56:00,873,7,2714.11,
13989,16:58:00,16:58:00,865,8,3379.63,
13989,16:59:00,16:59:00,1097,9,3983.54,
13989,17:02:00,17:02:00,1102,10,4753.62,
13989,17:03:00,17:03:00,1105,11,5333.45,
13989,17:05:00,17:05:00,1135,12,5789.73,
13989,17:07:00,17:07:00,1243,13,6370.05,
13989,17:08:00,17:08:00,1333,14,6912.81,
13989,17:10:00,17:10:00,1280,15,7399.79,
13989,17:11:00,17:11:00,1627,16,7768.68,
13989,17:13:00,17:13:00,1633,17,8089.78,
14113,13:00:00,13:00:00,923,1,114.91,
14113,13:01:00,13:01:00,926,2,482.13,
14113,13:03:00,13:03:00,881,3,818.61,
14113,13:04:00,13:04:00,891,4,1292.69,
14113,13:06:00,13:06:00,898,5,1710.76,
14113,13:07:00,13:07:00,899,6,2092.47,
14113,13:09:00,13:09:00,873,7,2714.11,
14113,13:11:00,13:11:00,865,8,3379.63,
14113,13:13:00,13:13:00,1097,9,3983.54,
14113,13:15:00,13:15:00,1102,10,4753.62,
14113,13:16:00,13:16:00,1105,11,5333.45,
14113,13:18:00,13:18:00,1135,12,5789.73,
14113,13:20:00,13:20:00,1243,13,6370.05,
14113,13:22:00,13:22:00,1333,14,6912.81,
14113,13:24:00,13:24:00,1280,15,7399.79,
14113,13:25:00,13:25:00,1627,16,7768.68,
14113,13:27:00,13:27:00,1633,17,8089.78,
14167,11:52:00,11:52:00,923,1,114.91,
14167,11:53:00,11:53:00,926,2,482.13,
14167,11:54:00,11:54:00,881,3,818.61,
14167,11:56:00,11:56:00,891,4,1292.69,
14167,11:57:00,11:57:00,898,5,1710.76,
14167,11:59:00,11:59:00,899,6,2092.47,
14167,12:01:00,12:01:00,873,7,2714.11,
14167,12:03:00,12:03:00,865,8,3379.63,
14167,12:04:00,12:04:00,1097,9,3983.54,
14167,12:07:00,12:07:00,1102,10,4753.62,
14167,12:08:00,12:08:00,1105,11,5333.45,
14167,12:10:00,12:10:00,1135,12,5789.73,
14167,12:12:00,12:12:00,1243,13,6370.05,
14167,12:13:00,12:13:00,1333,14,6912.81,
14167,12:15:00,12:15:00,1280,15,7399.79,
14167,12:16:00,12:16:00,1627,16,7768.68,
14167,12:18:00,12:18:00,1633,17,8089.78,
14247,14:46:00,14:46:00,923,1,114.91,
14247,14:47:00,14:47:00,926,2,482.13,
14247,14:48:00,14:48:00,881,3,818.61,
14247,14:50:00,14:50:00,891,4,1292.69,
14247,14:51:00,14:51:00,898,5,1710.76,
14247,14:53:00,14:53:00,899,6,2092.47,
14247,14:55:00,14:55:00,873,7,2714.11,
14247,14:57:00,14:57:00,865,8,3379.63,
14247,14:58:00,14:58:00,1097,9,3983.54,
14247,15:01:00,15:01:00,1102,10,4753.62,
14247,15:02:00,15:02:00,1105,11,5333.45,
14247,15:04:00,15:04:00,1135,12,5789.73,
14247,15:06:00,15:06:00,1243,13,6370.05,
14247,15:07:00,15:07:00,1333,14,6912.81,
14247,15:09:00,15:09:00,1280,15,7399.79,
14247,15:10:00,15:10:00,1627,16,7768.68,
14247,15:12:00,15:12:00,1633,17,8089.78,
14319,24:00:00,24:00:00,923,1,114.91,
14319,24:01:00,24:01:00,926,2,482.13,
14319,24:02:00,24:02:00,881,3,818.61,
14319,24:03:00,24:03:00,891,4,1292.69,
14319,24:05:00,24:05:00,898,5,1710.76,
14319,24:05:00,24:05:00,899,6,2092.47,
14319,24:07:00,24:07:00,873,7,2714.11,
14319,24:09:00,24:09:00,865,8,3379.63,
14319,24:10:00,24:10:00,1097,9,3983.54,
14319,24:12:00,24:12:00,1102,10,4753.62,
14319,24:13:00,24:13:00,1105,11,5333.45,
14319,24:15:00,24:15:00,1135,12,5789.73,
14319,24:16:00,24:16:00,1243,13,6370.05,
14319,24:18:00,24:18:00,1333,14,6912.81,
14319,24:19:00,24:19:00,1280,15,7399.79,
14319,24:21:00,24:21:00,1627,16,7768.68,
14319,24:22:00,24:22:00,1633,17,8089.78,
14351,09:45:00,09:45:00,923,1,114.91,
14351,09:46:00,09:46:00,926,2,482.13,
14351,09:47:00,09:47:00,881,3,818.61,
14351,09:49:00,09:49:00,891,4,1292.69,
14351,09:50:00,09:50:00,898,5,1710.76,
14351,09:51:00,09:51:00,899,6,2092.47,
14351,09:53:00,09:53:00,873,7,2714.11,
14351,09:55:00,09:55:00,865,8,3379.63,
14351,09:57:00,09:57:00,1097,9,3983.54,
14351,09:59:00,09:59:00,1102,10,4753.62,
14351,10:00:00,10:00:00,1105,11,5333.45,
14351,10:02:00,10:02:00,1135,12,5789.73,
14351,10:04:00,10:04:00,1243,13,6370.05,
14351,10:05:00,10:05:00,1333,14,6912.81,
14351,10:07:00,10:07:00,1280,15,7399.79,
14351,10:08:00,10:08:00,1627,16,7768.68,
14351,10:10:00,10:10:00,1633,17,8089.78,
14475,07:10:00,07:10:00,923,1,114.91,
14475,07:11:00,07:11:00,926,2,482.13,
14475,07:12:00,07:12:00,881,3,818.61,
14475,07:14:00,07:14:00,891,4,1292.69,
14475,07:16:00,07:16:00,898,5,1710.76,
14475,07:17:00,07:17:00,899,6,2092.47,
14475,07:19:00,07:19:00,873,7,2714.11,
14475,07:21:00,07:21:00,865,8,3379.63,
14475,07:23:00,07:23:00,1097,9,3983.54,
14475,07:24:00,07:24:00,1102,10,4753.62,
14475,07:26:00,07:26:00,1105,11,5333.45,
14475,07:28:00,07:28:00,1135,12,5789.73,
14475,07:29:00,07:29:00,1243,13,6370.05,
14475,07:31:00,07:31:00,1333,14,6912.81,
14475,07:33:00,07:33:00,1280,15,7399.79,
14475,07:34:00,07:34:00,1627,16,7768.68,
14475,07:35:00,07:35:00,1633,17,8089.78,
14517,22:55:00,22:55:00,923,1,114.91,
14517,22:56:00,22:56:00,926,2,482.13,
14517,22:57:00,22:57:00,881,3,818.61,
14517,22:58:00,22:58:00,891,4,1292.69,
14517,23:00:00,23:00:00,898,5,1710.76,
14517,23:01:00,23:01:00,899,6,2092.47,
14517,23:03:00,23:03:00,873,7,2714.11,
14517,23:05:00,23:05:00,865,8,3379.63,
14517,23:06:00,23:06:00,1097,9,3983.54,
14517,23:07:00,23:07:00,1102,10,4753.62,
14517,23:09:00,23:09:00,1105,11,5333.45,
14517,23:11:00,23:11:00,1135,12,5789.73,
14517,23:12:00,23:12:00,1243,13,6370.05,
14517,23:14:00,23:14:00,1333,14,6912.81,
14517,23:15:00,23:15:00,1280,15,7399.79,
14517,23:16:00,23:16:00,1627,16,7768.68,
14517,23:18:00,23:18:00,1633,17,8089.78,
14563,23:40:00,23:40:00,923,1,114.91,
14563,23:41:00,23:41:00,926,2,482.13,
14563,23:42:00,23:42:00,881,3,818.61,
14563,23:43:00,23:43:00,891,4,1292.69,
14563,23:45:00,23:45:00,898,5,1710.76,
14563,23:45:00,23:45:00,899,6,2092.47,
14563,23:47:00,23:47:00,873,7,2714.11,
14563,23:49:00,23:49:00,865,8,3379.63,
14563,23:50:00,23:50:00,1097,9,3983.54,
14563,23:52:00,23:52:00,1102,10,4753.62,
14563,23:53:00,23:53:00,1105,11,5333.45,
14563,23:55:00,23:55:00,1135,12,5789.73,
14563,23:56:00,23:56:00,1243,13,6370.05,
14563,23:58:00,23:58:00,1333,14,6912.81,
14563,23:59:00,23:59:00,1280,15,7399.79,
14563,24:01:00,24:01:00,1627,16,7768.68,
14563,24:02:00,24:02:00,1633,17,8089.78,
14572,11:04:00,11:04:00,923,1,114.91,
14572,11:05:00,11:05:00,926,2,482.13,
14572,11:06:00,11:06:00,881,3,818.61,
14572,11:08:00,11:08:00,891,4,1292.69,
14572,11:09:00,11:09:00,898,5,1710.76,
14572,11:11:00,11:11:00,899,6,2092.47,
14572,11:13:00,11:13:00,873,7,2714.11,
14572,11:15:00,11:15:00,865,8,3379.63,
14572,11:16:00,11:16:00,1097,9,3983.54,
14572,11:19:00,11:19:00,1102,10,4753.62,
14572,11:20:00,11:20:00,1105,11,5333.45,
14572,11:22:00,11:22:00,1135,12,5789.73,
14572,11:24:00,11:24:00,1243,13,6370.05,
14572,11:25:00,11:25:00,1333,14,6912.81,
14572,11:27:00,11:27:00,1280,15,7399.79,
14572,11:28:00,11:28:00,1627,16,7768.68,
14572,11:30:00,11:30:00,1633,17,8089.78,
14770,23:25:00,23:25:00,923,1,114.91,
14770,23:26:00,23:26:00,926,2,482.13,
14770,23:27:00,23:27:00,881,3,818.61,
14770,23:28:00,23:28:00,891,4,1292.69,
14770,23:30:00,23:30:00,898,5,1710.76,
14770,23:31:00,23:31:00,899,6,2092.47,
14770,23:32:00,23:32:00,873,7,2714.11,
14770,23:34:00,23:34:00,865,8,3379.63,
14770,23:36:00,23:36:00,1097,9,3983.54,
14770,23:37:00,23:37:00,1102,10,4753.62,
14770,23:38:00,23:38:00,1105,11,5333.45,
14770,23:40:00,23:40:00,1135,12,5789.73,
14770,23:42:00,23:42:00,1243,13,6370.05,
14770,23:43:00,23:43:00,1333,14,6912.81,
14770,23:45:00,23:45:00,1280,15,7399.79,
14770,23:46:00,23:46:00,1627,16,7768.68,
14770,23:48:00,23:48:00,1633,17,8089.78,
14774,21:15:00,21:15:00,923,1,114.91,
14774,21:16:00,21:16:00,926,2,482.13,
14774,21:17:00,21:17:00,881,3,818.61,
14774,21:19:00,21:19:00,891,4,1292.69,
14774,21:20:00,21:20:00,898,5,1710.76,
14774,21:21:00,21:21:00,899,6,2092.47,
14774,21:23:00,21:23:00,873,7,2714.11,
14774,21:25:00,21:25:00,865,8,3379.63,
14774,21:27:00,21:27:00,1097,9,3983.54,
14774,21:29:00,21:29:00,1102,10,4753.62,
14774,21:30:00,21:30:00,1105,11,5333.45,
14774,21:32:00,21:32:00,1135,12,5789.73,
14774,21:34:00,21:34:00,1243,13,6370.05,
14774,21:35:00,21:35:00,1333,14,6912.81,
14774,21:37:00,21:37:00,1280,15,7399.79,
14774,21:38:00,21:38:00,1627,16,7768.68,
14774,21:40:00,21:40:00,1633,17,8089.78,
14844,18:42:00,18:42:00,923,1,114.91,
14844,18:43:00,18:43:00,926,2,482.13,
14844,18:44:00,18:44:00,881,3,818.61,
14844,18:46:00,18:46:00,891,4,1292.69,
14844,18:47:00,18:47:00,898,5,1710.76,
14844,18:49:00,18:49:00,899,6,2092.47,
14844,18:51:00,18:51:00,873,7,2714.11,
14844,18:53:00,18:53:00,865,8,3379.63,
14844,18:54:00,18:54:00,1097,9,3983.54,
14844,18:57:00,18:57:00,1102,10,4753.62,
14844,18:58:00,18:58:00,1105,11,5333.45,
14844,19:00:00,19:00:00,1135,12,5789.73,
14844,19:02:00,19:02:00,1243,13,6370.05,
14844,19:03:00,19:03:00,1333,14,6912.81,
14844,19:05:00,19:05:00,1280,15,7399.79,
14844,19:06:00,19:06:00,1627,16,7768.68,
14844,19:08:00,19:08:00,1633,17,8089.78,
14870,09:18:00,09:18:00,923,1,114.91,
14870,09:19:00,09:19:00,926,2,482.13,
14870,09:21:00,09:21:00,881,3,818.61,
14870,09:22:00,09:22:00,891,4,1292.69,
14870,09:24:00,09:24:00,898,5,1710.76,
14870,09:25:00,09:25:00,899,6,2092.47,
14870,09:27:00,09:27:00,873,7,2714.11,
14870,09:29:00,09:29:00,865,8,3379.63,
14870,09:31:00,09:31:00,1097,9,3983.54,
14870,09:33:00,09:33:00,1102,10,4753.62,
14870,09:34:00,09:34:00,1105,11,5333.45,
14870,09:36:00,09:36:00,1135,12,5789.73,
14870,09:38:00,09:38:00,1243,13,6370.05,
14870,09:40:00,09:40:00,1333,14,6912.81,
14870,09:42:00,09:42:00,1280,15,7399.79,
14870,09:43:00,09:43:00,1627,16,7768.68,
14870,09:45:00,09:45:00,1633,17,8089.78,
15126,13:36:00,13:36:00,923,1,114.91,
15126,13:37:00,13:37:00,926,2,482.13,
15126,13:39:00,13:39:00,881,3,818.61,
15126,13:40:00,13:40:00,891,4,1292.69,
15126,13:42:00,13:42:00,898,5,1710.76,
15126,13:43:00,13:43:00,899,6,2092.47,
15126,13:45:00,13:45:00,873,7,2714.11,
15126,13:47:00,13:47:00,865,8,3379.63,
15126,13:49:00,13:49:00,1097,9,3983.54,
15126,13:51:00,13:51:00,1102,10,4753.62,
15126,13:52:00,13:52:00,1105,11,5333.45,
15126,13:54:00,13:54:00,1135,12,5789.73,
15126,13:56:00,13:56:00,1243,13,6370.05,
15126,13:58:00,13:58:00,1333,14,6912.81,
15126,14:00:00,14:00:00,1280,15,7399.79,
15126,14:01:00,14:01:00,1627,16,7768.68,
15126,14:03:00,14:03:00,1633,17,8089.78,
15162,20:36:00,20:36:00,923,1,114.91,
15162,20:37:00,20:37:00,926,2,482.13,
15162,20:38:00,20:38:00,881,3,818.61,
15162,20:40:00,20:40:00,891,4,1292.69,
15162,20:41:00,20:41:00,898,5,1710.76,
15162,20:43:00,20:43:00,899,6,2092.47,
15162,20:45:00,20:45:00,873,7,2714.11,
15162,20:47:00,20:47:00,865,8,3379.63,
15162,20:48:00,20:48:00,1097,9,3983.54,
15162,20:50:00,20:50:00,1102,10,4753.62,
15162,20:52:00,20:52:00,1105,11,5333.45,
15162,20:54:00,20:54:00,1135,12,5789.73,
15162,20:56:00,20:56:00,1243,13,6370.05,
15162,20:57:00,20:57:00,1333,14,6912.81,
15162,20:59:00,20:59:00,1280,15,7399.79,
15162,21:00:00,21:00:00,1627,16,7768.68,
15162,21:02:00,21:02:00,1633,17,8089.78,
15191,07:31:00,07:31:00,923,1,114.91,
15191,07:32:00,07:32:00,926,2,482.13,
15191,07:33:00,07:33:00,881,3,818.61,
15191,07:35:00,07:35:00,891,4,1292.69,
15191,07:36:00,07:36:00,898,5,1710.76,
15191,07:37:00,07:37:00,899,6,2092.47,
15191,07:39:00,07:39:00,873,7,2714.11,
15191,07:41:00,07:41:00,865,8,3379.63,
15191,07:42:00,07:42:00,1097,9,3983.54,
15191,07:44:00,07:44:00,1102,10,4753.62,
15191,07:45:00,07:45:00,1105,11,5333.45,
15191,07:47:00,07:47:00,1135,12,5789.73,
15191,07:49:00,07:49:00,1243,13,6370.05,
15191,07:50:00,07:50:00,1333,14,6912.81,
15191,07:52:00,07:52:00,1280,15,7399.79,
15191,07:53:00,07:53:00,1627,16,7768.68,
15191,07:54:00,07:54:00,1633,17,8089.78,
15196,19:50:00,19:50:00,923,1,114.91,
15196,19:51:00,19:51:00,926,2,482.13,
15196,19:52:00,19:52:00,881,3,818.61,
15196,19:54:00,19:54:00,891,4,1292.69,
15196,19:55:00,19:55:00,898,5,1710.76,
15196,19:57:00,19:57:00,899,6,2092.47,
15196,19:59:00,19:59:00,873,7,2714.11,
15196,20:01:00,20:01:00,865,8,3379.63,
15196,20:02:00,20:02:00,1097,9,3983.54,
15196,20:05:00,20:05:00,1102,10,4753.62,
15196,20:06:00,20:06:00,1105,11,5333.45,
15196,20:08:00,20:08:00,1135,12,5789.73,
15196,20:10:00,20:10:00,1243,13,6370.05,
15196,20:11:00,20:11:00,1333,14,6912.81,
15196,20:13:00,20:13:00,1280,15,7399.79,
15196,20:14:00,20:14:00,1627,16,7768.68,
15196,20:16:00,20:16:00,1633,17,8089.78,
15279,15:23:00,15:23:00,923,1,114.91,
15279,15:24:00,15:24:00,926,2,482.13,
15279,15:25:00,15:25:00,881,3,818.61,
15279,15:27:00,15:27:00,891,4,1292.69,
15279,15:28:00,15:28:00,898,5,1710.76,
15279,15:30:00,15:30:00,899,6,2092.47,
15279,15:32:00,15:32:00,873,7,2714.11,
15279,15:34:00,15:34:00,865,8,3379.63,
15279,15:35:00,15:35:00,1097,9,3983.54,
15279,15:38:00,15:38:00,1102,10,4753.62,
15279,15:39:00,15:39:00,1105,11,5333.45,
15279,15:41:00,15:41:00,1135,12,5789.73,
15279,15:43:00,15:43:00,1243,13,6370.05,
15279,15:44:00,15:44:00,1333,14,6912.81,
15279,15:46:00,15:46:00,1280,15,7399.79,
15279,15:47:00,15:47:00,1627,16,7768.68,
15279,15:49:00,15:49:00,1633,17,8089.78,
15316,16:11:00,16:11:00,923,1,114.91,
15316,16:12:00,16:12:00,926,2,482.13,
15316,16:13:00,16:13:00,881,3,818.61,
15316,16:15:00,16:15:00,891,4,1292.69,
15316,16:16:00,16:16:00,898,5,1710.76,
15316,16:18:00,16:18:00,899,6,2092.47,
15316,16:20:00,16:20:00,873,7,2714.11,
15316,16:22:00,16:22:00,865,8,3379.63,
15316,16:23:00,16:23:00,1097,9,3983.54,
15316,16:26:00,16:26:00,1102,10,4753.62,
15316,16:27:00,16:27:00,1105,11,5333.45,
15316,16:29:00,16:29:00,1135,12,5789.73,
15316,16:31:00,16:31:00,1243,13,6370.05,
15316,16:32:00,16:32:00,1333,14,6912.81,
15316,16:34:00,16:34:00,1280,15,7399.79,
15316,16:35:00,16:35:00,1627,16,7768.68,
15316,16:37:00,16:37:00,1633,17,8089.78,
15341,11:16:00,11:16:00,923,1,114.91,
15341,11:17:00,11:17:00,926,2,482.13,
15341,11:18:00,11:18:00,881,3,818.61,
15341,11:20:00,11:20:00,891,4,1292.69,
15341,11:21:00,11:21:00,898,5,1710.76,
15341,11:23:00,11:23:00,899,6,2092.47,
15341,11:25:00,11:25:00,873,7,2714.11,
15341,11:27:00,11:27:00,865,8,3379.63,
15341,11:28:00,11:28:00,1097,9,3983.54,
15341,11:31:00,11:31:00,1102,10,4753.62,
15341,11:32:00,11:32:00,1105,11,5333.45,
15341,11:34:00,11:34:00,1135,12,5789.73,
15341,11:36:00,11:36:00,1243,13,6370.05,
15341,11:37:00,11:37:00,1333,14,6912.81,
15341,11:39:00,11:39:00,1280,15,7399.79,
15341,11:40:00,11:40:00,1627,16,7768.68,
15341,11:42:00,11:42:00,1633,17,8089.78,
15412,17:48:00,17:48:00,923,1,114.91,
15412,17:49:00,17:49:00,926,2,482.13,
15412,17:51:00,17:51:00,881,3,818.61,
15412,17:52:00,17:52:00,891,4,1292.69,
15412,17:54:00,17:54:00,898,5,1710.76,
15412,17:56:00,17:56:00,899,6,2092.47,
15412,17:58:00,17:58:00,873,7,2714.11,
15412,18:01:00,18:01:00,865,8,3379.63,
15412,18:02:00,18:02:00,1097,9,3983.54,
15412,18:04:00,18:04:00,1102,10,4753.62,
15412,18:06:00,18:06:00,1105,11,5333.45,
15412,18:08:00,18:08:00,1135,12,5789.73,
15412,18:10:00,18:10:00,1243,13,6370.05,
15412,18:12:00,18:12:00,1333,14,6912.81,
15412,18:13:00,18:13:00,1280,15,7399.79,
15412,18:15:00,18:15:00,1627,16,7768.68,
15412,18:16:00,18:16:00,1633,17,8089.78,
15733,23:00:00,23:00:00,923,1,114.91,
15733,23:01:00,23:01:00,926,2,482.13,
15733,23:02:00,23:02:00,881,3,818.61,
15733,23:03:00,23:03:00,891,4,1292.69,
15733,23:05:00,23:05:00,898,5,1710.76,
15733,23:06:00,23:06:00,899,6,2092.47,
15733,23:07:00,23:07:00,873,7,2714.11,
15733,23:09:00,23:09:00,865,8,3379.63,
15733,23:11:00,23:11:00,1097,9,3983.54,
15733,23:12:00,23:12:00,1102,10,4753.62,
15733,23:13:00,23:13:00,1105,11,5333.45,
15733,23:15:00,23:15:00,1135,12,5789.73,
15733,23:17:00,23:17:00,1243,13,6370.05,
15733,23:19:00,23:19:00,1333,14,6912.81,
15733,23:20:00,23:20:00,1280,15,7399.79,
15733,23:21:00,23:21:00,1627,16,7768.68,
15733,23:23:00,23:23:00,1633,17,8089.78,
15787,14:59:00,14:59:00,923,1,114.91,
15787,15:00:00,15:00:00,926,2,482.13,
15787,15:01:00,15:01:00,881,3,818.61,
15787,15:03:00,15:03:00,891,4,1292.69,
15787,15:04:00,15:04:00,898,5,1710.76,
15787,15:06:00,15:06:00,899,6,2092.47,
15787,15:08:00,15:08:00,873,7,2714.11,
15787,15:10:00,15:10:00,865,8,3379.63,
15787,15:11:00,15:11:00,1097,9,3983.54,
15787,15:14:00,15:14:00,1102,10,4753.62,
15787,15:15:00,15:15:00,1105,11,5333.45,
15787,15:17:00,15:17:00,1135,12,5789.73,
15787,15:19:00,15:19:00,1243,13,6370.05,
15787,15:20:00,15:20:00,1333,14,6912.81,
15787,15:22:00,15:22:00,1280,15,7399.79,
15787,15:23:00,15:23:00,1627,16,7768.68,
15787,15:25:00,15:25:00,1633,17,8089.78,
15892,12:52:00,12:52:00,923,1,114.91,
15892,12:53:00,12:53:00,926,2,482.13,
15892,12:54:00,12:54:00,881,3,818.61,
15892,12:56:00,12:56:00,891,4,1292.69,
15892,12:57:00,12:57:00,898,5,1710.76,
15892,12:59:00,12:59:00,899,6,2092.47,
15892,13:01:00,13:01:00,873,7,2714.11,
15892,13:03:00,13:03:00,865,8,3379.63,
15892,13:04:00,13:04:00,1097,9,3983.54,
15892,13:07:00,13:07:00,1102,10,4753.62,
15892,13:08:00,13:08:00,1105,11,5333.45,
15892,13:10:00,13:10:00,1135,12,5789.73,
15892,13:12:00,13:12:00,1243,13,6370.05,
15892,13:13:00,13:13:00,1333,14,6912.81,
15892,13:15:00,13:15:00,1280,15,7399.79,
15892,13:16:00,13:16:00,1627,16,7768.68,
15892,13:18:00,13:18:00,1633,17,8089.78,
15934,14:20:00,14:20:00,923,1,114.91,
15934,14:21:00,14:21:00,926,2,482.13,
15934,14:22:00,14:22:00,881,3,818.61,
15934,14:24:00,14:24:00,891,4,1292.69,
15934,14:25:00,14:25:00,898,5,1710.76,
15934,14:27:00,14:27:00,899,6,2092.47,
15934,14:29:00,14:29:00,873,7,2714.11,
15934,14:31:00,14:31:00,865,8,3379.63,
15934,14:32:00,14:32:00,1097,9,3983.54,
15934,14:35:00,14:35:00,1102,10,4753.62,
15934,14:36:00,14:36:00,1105,11,5333.45,
15934,14:38:00,14:38:00,1135,12,5789.73,
15934,14:40:00,14:40:00,1243,13,6370.05,
15934,14:41:00,14:41:00,1333,14,6912.81,
15934,14:43:00,14:43:00,1280,15,7399.79,
15934,14:44:00,14:44:00,1627,16,7768.68,
15934,14:46:00,14:46:00,1633,17,8089.78,
16001,10:13:00,10:13:00,923,1,114.91,
16001,10:14:00,10:14:00,926,2,482.13,
16001,10:15:00,10:15:00,881,3,818.61,
16001,10:17:00,10:17:00,891,4,1292.69,
16001,10:18:00,10:18:00,898,5,1710.76,
16001,10:20:00,10:20:00,899,6,2092.47,
16001,10:22:00,10:22:00,873,7,2714.11,
16001,10:24:00,10:24:00,865,8,3379.63,
16001,10:25:00,10:25:00,1097,9,3983.54,
16001,10:28:00,10:28:00,1102,10,4753.62,
16001,10:29:00,10:29:00,1105,11,5333.45,
16001,10:31:00,10:31:00,1135,12,5789.73,
16001,10:33:00,10:33:00,1243,13,6370.05,
16001,10:34:00,10:34:00,1333,14,6912.81,
16001,10:36:00,10:36:00,1280,15,7399.79,
16001,10:37:00,10:37:00,1627,16,7768.68,
16001,10:39:00,10:39:00,1633,17,8089.78,
16025,11:28:00,11:28:00,923,1,114.91,
16025,11:29:00,11:29:00,926,2,482.13,
16025,11:30:00,11:30:00,881,3,818.61,
16025,11:32:00,11:32:00,891,4,1292.69,
16025,11:33:00,11:33:00,898,5,1710.76,
16025,11:35:00,11:35:00,899,6,2092.47,
16025,11:37:00,11:37:00,873,7,2714.11,
16025,11:39:00,11:39:00,865,8,3379.63,
16025,11:40:00,11:40:00,1097,9,3983.54,
16025,11:43:00,11:43:00,1102,10,4753.62,
16025,11:44:00,11:44:00,1105,11,5333.45,
16025,11:46:00,11:46:00,1135,12,5789.73,
16025,11:48:00,11:48:00,1243,13,6370.05,
16025,11:49:00,11:49:00,1333,14,6912.81,
16025,11:51:00,11:51:00,1280,15,7399.79,
16025,11:52:00,11:52:00,1627,16,7768.68,
16025,11:54:00,11:54:00,1633,17,8089.78,
16062,11:48:00,11:48:00,923,1,114.91,
16062,11:49:00,11:49:00,926,2,482.13,
16062,11:51:00,11:51:00,881,3,818.61,
16062,11:52:00,11:52:00,891,4,1292.69,
16062,11:54:00,11:54:00,898,5,1710.76,
16062,11:55:00,11:55:00,899,6,2092.47,
16062,11:57:00,11:57:00,873,7,2714.11,
16062,11:59:00,11:59:00,865,8,3379.63,
16062,12:01:00,12:01:00,1097,9,3983.54,
16062,12:03:00,12:03:00,1102,10,4753.62,
16062,12:04:00,12:04:00,1105,11,5333.45,
16062,12:06:00,12:06:00,1135,12,5789.73,
16062,12:08:00,12:08:00,1243,13,6370.05,
16062,12:10:00,12:10:00,1333,14,6912.81,
16062,12:12:00,12:12:00,1280,15,7399.79,
16062,12:13:00,12:13:00,1627,16,7768.68,
16062,12:15:00,12:15:00,1633,17,8089.78,
16102,22:26:00,22:26:00,923,1,114.91,
16102,22:27:00,22:27:00,926,2,482.13,
16102,22:28:00,22:28:00,881,3,818.61,
16102,22:29:00,22:29:00,891,4,1292.69,
16102,22:31:00,22:31:00,898,5,1710.76,
16102,22:32:00,22:32:00,899,6,2092.47,
16102,22:34:00,22:34:00,873,7,2714.11,
16102,22:36:00,22:36:00,865,8,3379.63,
16102,22:37:00,22:37:00,1097,9,3983.54,
16102,22:39:00,22:39:00,1102,10,4753.62,
16102,22:40:00,22:40:00,1105,11,5333.45,
16102,22:42:00,22:42:00,1135,12,5789.73,
16102,22:44:00,22:44:00,1243,13,6370.05,
16102,22:45:00,22:45:00,1333,14,6912.81,
16102,22:47:00,22:47:00,1280,15,7399.79,
16102,22:48:00,22:48:00,1627,16,7768.68,
16102,22:50:00,22:50:00,1633,17,8089.78,
16109,08:36:00,08:36:00,923,1,114.91,
16109,08:37:00,08:37:00,926,2,482.13,
16109,08:39:00,08:39:00,881,3,818.61,
16109,08:40:00,08:40:00,891,4,1292.69,
16109,08:42:00,08:42:00,898,5,1710.76,
16109,08:43:00,08:43:00,899,6,2092.47,
16109,08:45:00,08:45:00,873,7,2714.11,
16109,08:47:00,08:47:00,865,8,3379.63,
16109,08:49:00,08:49:00,1097,9,3983.54,
16109,08:51:00,08:51:00,1102,10,4753.62,
16109,08:52:00,08:52:00,1105,11,5333.45,
16109,08:54:00,08:54:00,1135,12,5789.73,
16109,08:56:00,08:56:00,1243,13,6370.05,
16109,08:58:00,08:58:00,1333,14,6912.81,
16109,09:00:00,09:00:00,1280,15,7399.79,
16109,09:01:00,09:01:00,1627,16,7768.68,
16109,09:03:00,09:03:00,1633,17,8089.78,
16155,12:28:00,12:28:00,923,1,114.91,
16155,12:29:00,12:29:00,926,2,482.13,
16155,12:30:00,12:30:00,881,3,818.61,
16155,12:32:00,12:32:00,891,4,1292.69,
16155,12:33:00,12:33:00,898,5,1710.76,
16155,12:35:00,12:35:00,899,6,2092.47,
16155,12:37:00,12:37:00,873,7,2714.11,
16155,12:39:00,12:39:00,865,8,3379.63,
16155,12:40:00,12:40:00,1097,9,3983.54,
16155,12:43:00,12:43:00,1102,10,4753.62,
16155,12:44:00,12:44:00,1105,11,5333.45,
16155,12:46:00,12:46:00,1135,12,5789.73,
16155,12:48:00,12:48:00,1243,13,6370.05,
16155,12:49:00,12:49:00,1333,14,6912.81,
16155,12:51:00,12:51:00,1280,15,7399.79,
16155,12:52:00,12:52:00,1627,16,7768.68,
16155,12:54:00,12:54:00,1633,17,8089.78,
16159,22:40:00,22:40:00,923,1,114.91,
16159,22:41:00,22:41:00,926,2,482.13,
16159,22:42:00,22:42:00,881,3,818.61,
16159,22:44:00,22:44:00,891,4,1292.69,
16159,22:45:00,22:45:00,898,5,1710.76,
16159,22:46:00,22:46:00,899,6,2092.47,
16159,22:48:00,22:48:00,873,7,2714.11,
16159,22:50:00,22:50:00,865,8,3379.63,
16159,22:51:00,22:51:00,1097,9,3983.54,
16159,22:53:00,22:53:00,1102,10,4753.62,
16159,22:54:00,22:54:00,1105,11,5333.45,
16159,22:56:00,22:56:00,1135,12,5789.73,
16159,22:58:00,22:58:00,1243,13,6370.05,
16159,22:59:00,22:59:00,1333,14,6912.81,
16159,23:01:00,23:01:00,1280,15,7399.79,
16159,23:02:00,23:02:00,1627,16,7768.68,
16159,23:04:00,23:04:00,1633,17,8089.78,
16271,16:59:00,16:59:00,923,1,114.91,
16271,17:00:00,17:00:00,926,2,482.13,
16271,17:01:00,17:01:00,881,3,818.61,
16271,17:03:00,17:03:00,891,4,1292.69,
16271,17:04:00,17:04:00,898,5,1710.76,
16271,17:06:00,17:06:00,899,6,2092.47,
16271,17:08:00,17:08:00,873,7,2714.11,
16271,17:10:00,17:10:00,865,8,3379.63,
16271,17:11:00,17:11:00,1097,9,3983.54,
16271,17:14:00,17:14:00,1102,10,4753.62,
16271,17:15:00,17:15:00,1105,11,5333.45,
16271,17:17:00,17:17:00,1135,12,5789.73,
16271,17:19:00,17:19:00,1243,13,6370.05,
16271,17:20:00,17:20:00,1333,14,6912.81,
16271,17:22:00,17:22:00,1280,15,7399.79,
16271,17:23:00,17:23:00,1627,16,7768.68,
16271,17:25:00,17:25:00,1633,17,8089.78,
16326,21:50:00,21:50:00,923,1,114.91,
16326,21:51:00,21:51:00,926,2,482.13,
16326,21:52:00,21:52:00,881,3,818.61,
16326,21:54:00,21:54:00,891,4,1292.69,
16326,21:55:00,21:55:00,898,5,1710.76,
16326,21:57:00,21:57:00,899,6,2092.47,
16326,21:58:00,21:58:00,873,7,2714.11,
16326,22:00:00,22:00:00,865,8,3379.63,
16326,22:02:00,22:02:00,1097,9,3983.54,
16326,22:04:00,22:04:00,1102,10,4753.62,
16326,22:05:00,22:05:00,1105,11,5333.45,
16326,22:07:00,22:07:00,1135,12,5789.73,
16326,22:09:00,22:09:00,1243,13,6370.05,
16326,22:10:00,22:10:00,1333,14,6912.81,
16326,22:12:00,22:12:00,1280,15,7399.79,
16326,22:13:00,22:13:00,1627,16,7768.68,
16326,22:15:00,22:15:00,1633,17,8089.78,
16401,15:11:00,15:11:00,923,1,114.91,
16401,15:12:00,15:12:00,926,2,482.13,
16401,15:13:00,15:13:00,881,3,818.61,
16401,15:15:00,15:15:00,891,4,1292.69,
16401,15:16:00,15:16:00,898,5,1710.76,
16401,15:18:00,15:18:00,899,6,2092.47,
16401,15:20:00,15:20:00,873,7,2714.11,
16401,15:22:00,15:22:00,865,8,3379.63,
16401,15:23:00,15:23:00,1097,9,3983.54,
16401,15:26:00,15:26:00,1102,10,4753.62,
16401,15:27:00,15:27:00,1105,11,5333.45,
16401,15:29:00,15:29:00,1135,12,5789.73,
16401,15:31:00,15:31:00,1243,13,6370.05,
16401,15:32:00,15:32:00,1333,14,6912.81,
16401,15:34:00,15:34:00,1280,15,7399.79,
16401,15:35:00,15:35:00,1627,16,7768.68,
16401,15:37:00,15:37:00,1633,17,8089.78,
16415,11:52:00,11:52:00,923,1,114.91,
16415,11:53:00,11:53:00,926,2,482.13,
16415,11:54:00,11:54:00,881,3,818.61,
16415,11:56:00,11:56:00,891,4,1292.69,
16415,11:57:00,11:57:00,898,5,1710.76,
16415,11:59:00,11:59:00,899,6,2092.47,
16415,12:01:00,12:01:00,873,7,2714.11,
16415,12:03:00,12:03:00,865,8,3379.63,
16415,12:04:00,12:04:00,1097,9,3983.54,
16415,12:07:00,12:07:00,1102,10,4753.62,
16415,12:08:00,12:08:00,1105,11,5333.45,
16415,12:10:00,12:10:00,1135,12,5789.73,
16415,12:12:00,12:12:00,1243,13,6370.05,
16415,12:13:00,12:13:00,1333,14,6912.81,
16415,12:15:00,12:15:00,1280,15,7399.79,
16415,12:16:00,12:16:00,1627,16,7768.68,
16415,12:18:00,12:18:00,1633,17,8089.78,
16438,21:15:00,21:15:00,923,1,114.91,
16438,21:16:00,21:16:00,926,2,482.13,
16438,21:17:00,21:17:00,881,3,818.61,
16438,21:19:00,21:19:00,891,4,1292.69,
16438,21:20:00,21:20:00,898,5,1710.76,
16438,21:21:00,21:21:00,899,6,2092.47,
16438,21:23:00,21:23:00,873,7,2714.11,
16438,21:25:00,21:25:00,865,8,3379.63,
16438,21:27:00,21:27:00,1097,9,3983.54,
16438,21:29:00,21:29:00,1102,10,4753.62,
16438,21:30:00,21:30:00,1105,11,5333.45,
16438,21:32:00,21:32:00,1135,12,5789.73,
16438,21:34:00,21:34:00,1243,13,6370.05,
16438,21:35:00,21:35:00,1333,14,6912.81,
16438,21:37:00,21:37:00,1280,15,7399.79,
16438,21:38:00,21:38:00,1627,16,7768.68,
16438,21:40:00,21:40:00,1633,17,8089.78,
16440,18:14:00,18:14:00,923,1,114.91,
16440,18:15:00,18:15:00,926,2,482.13,
16440,18:16:00,18:16:00,881,3,818.61,
16440,18:18:00,18:18:00,891,4,1292.69,
16440,18:19:00,18:19:00,898,5,1710.76,
16440,18:21:00,18:21:00,899,6,2092.47,
16440,18:23:00,18:23:00,873,7,2714.11,
16440,18:25:00,18:25:00,865,8,3379.63,
16440,18:26:00,18:26:00,1097,9,3983.54,
16440,18:29:00,18:29:00,1102,10,4753.62,
16440,18:30:00,18:30:00,1105,11,5333.45,
16440,18:32:00,18:32:00,1135,12,5789.73,
16440,18:34:00,18:34:00,1243,13,6370.05,
16440,18:35:00,18:35:00,1333,14,6912.81,
16440,18:37:00,18:37:00,1280,15,7399.79,
16440,18:38:00,18:38:00,1627,16,7768.68,
16440,18:40:00,18:40:00,1633,17,8089.78,
16552,09:30:00,09:30:00,923,1,114.91,
16552,09:31:00,09:31:00,926,2,482.13,
16552,09:32:00,09:32:00,881,3,818.61,
16552,09:34:00,09:34:00,891,4,1292.69,
16552,09:35:00,09:35:00,898,5,1710.76,
16552,09:36:00,09:36:00,899,6,2092.47,
16552,09:38:00,09:38:00,873,7,2714.11,
16552,09:40:00,09:40:00,865,8,3379.63,
16552,09:42:00,09:42:00,1097,9,3983.54,
16552,09:44:00,09:44:00,1102,10,4753.62,
16552,09:45:00,09:45:00,1105,11,5333.45,
16552,09:47:00,09:47:00,1135,12,5789.73,
16552,09:49:00,09:49:00,1243,13,6370.05,
16552,09:50:00,09:50:00,1333,14,6912.81,
16552,09:52:00,09:52:00,1280,15,7399.79,
16552,09:53:00,09:53:00,1627,16,7768.68,
16552,09:55:00,09:55:00,1633,17,8089.78,
16565,09:04:00,09:04:00,923,1,114.91,
16565,09:05:00,09:05:00,926,2,482.13,
16565,09:07:00,09:07:00,881,3,818.61,
16565,09:08:00,09:08:00,891,4,1292.69,
16565,09:10:00,09:10:00,898,5,1710.76,
16565,09:11:00,09:11:00,899,6,2092.47,
16565,09:13:00,09:13:00,873,7,2714.11,
16565,09:15:00,09:15:00,865,8,3379.63,
16565,09:17:00,09:17:00,1097,9,3983.54,
16565,09:19:00,09:19:00,1102,10,4753.62,
16565,09:20:00,09:20:00,1105,11,5333.45,
16565,09:22:00,09:22:00,1135,12,5789.73,
16565,09:24:00,09:24:00,1243,13,6370.05,
16565,09:26:00,09:26:00,1333,14,6912.81,
16565,09:28:00,09:28:00,1280,15,7399.79,
16565,09:29:00,09:29:00,1627,16,7768.68,
16565,09:31:00,09:31:00,1633,17,8089.78,
16600,08:22:00,08:22:00,923,1,114.91,
16600,08:23:00,08:23:00,926,2,482.13,
16600,08:24:00,08:24:00,881,3,818.61,
16600,08:26:00,08:26:00,891,4,1292.69,
16600,08:27:00,08:27:00,898,5,1710.76,
16600,08:28:00,08:28:00,899,6,2092.47,
16600,08:30:00,08:30:00,873,7,2714.11,
16600,08:32:00,08:32:00,865,8,3379.63,
16600,08:34:00,08:34:00,1097,9,3983.54,
16600,08:36:00,08:36:00,1102,10,4753.62,
16600,08:37:00,08:37:00,1105,11,5333.45,
16600,08:39:00,08:39:00,1135,12,5789.73,
16600,08:41:00,08:41:00,1243,13,6370.05,
16600,08:42:00,08:42:00,1333,14,6912.81,
16600,08:44:00,08:44:00,1280,15,7399.79,
16600,08:45:00,08:45:00,1627,16,7768.68,
16600,08:47:00,08:47:00,1633,17,8089.78,
16755,12:28:00,12:28:00,923,1,114.91,
16755,12:29:00,12:29:00,926,2,482.13,
16755,12:30:00,12:30:00,881,3,818.61,
16755,12:32:00,12:32:00,891,4,1292.69,
16755,12:33:00,12:33:00,898,5,1710.76,
16755,12:35:00,12:35:00,899,6,2092.47,
16755,12:37:00,12:37:00,873,7,2714.11,
16755,12:39:00,12:39:00,865,8,3379.63,
16755,12:40:00,12:40:00,1097,9,3983.54,
16755,12:43:00,12:43:00,1102,10,4753.62,
16755,12:44:00,12:44:00,1105,11,5333.45,
16755,12:46:00,12:46:00,1135,12,5789.73,
16755,12:48:00,12:48:00,1243,13,6370.05,
16755,12:49:00,12:49:00,1333,14,6912.81,
16755,12:51:00,12:51:00,1280,15,7399.79,
16755,12:52:00,12:52:00,1627,16,7768.68,
16755,12:54:00,12:54:00,1633,17,8089.78,
16763,14:20:00,14:20:00,923,1,114.91,
16763,14:21:00,14:21:00,926,2,482.13,
16763,14:22:00,14:22:00,881,3,818.61,
16763,14:24:00,14:24:00,891,4,1292.69,
16763,14:25:00,14:25:00,898,5,1710.76,
16763,14:27:00,14:27:00,899,6,2092.47,
16763,14:29:00,14:29:00,873,7,2714.11,
16763,14:31:00,14:31:00,865,8,3379.63,
16763,14:32:00,14:32:00,1097,9,3983.54,
16763,14:35:00,14:35:00,1102,10,4753.62,
16763,14:36:00,14:36:00,1105,11,5333.45,
16763,14:38:00,14:38:00,1135,12,5789.73,
16763,14:40:00,14:40:00,1243,13,6370.05,
16763,14:41:00,14:41:00,1333,14,6912.81,
16763,14:43:00,14:43:00,1280,15,7399.79,
16763,14:44:00,14:44:00,1627,16,7768.68,
16763,14:46:00,14:46:00,1633,17,8089.78,
16847,15:23:00,15:23:00,923,1,114.91,
16847,15:24:00,15:24:00,926,2,482.13,
16847,15:25:00,15:25:00,881,3,818.61,
16847,15:27:00,15:27:00,891,4,1292.69,
16847,15:28:00,15:28:00,898,5,1710.76,
16847,15:30:00,15:30:00,899,6,2092.47,
16847,15:32:00,15:32:00,873,7,2714.11,
16847,15:34:00,15:34:00,865,8,3379.63,
16847,15:35:00,15:35:00,1097,9,3983.54,
16847,15:38:00,15:38:00,1102,10,4753.62,
16847,15:39:00,15:39:00,1105,11,5333.45,
16847,15:41:00,15:41:00,1135,12,5789.73,
16847,15:43:00,15:43:00,1243,13,6370.05,
16847,15:44:00,15:44:00,1333,14,6912.81,
16847,15:46:00,15:46:00,1280,15,7399.79,
16847,15:47:00,15:47:00,1627,16,7768.68,
16847,15:49:00,15:49:00,1633,17,8089.78,
16849,22:06:00,22:06:00,923,1,114.91,
16849,22:07:00,22:07:00,926,2,482.13,
16849,22:08:00,22:08:00,881,3,818.61,
16849,22:10:00,22:10:00,891,4,1292.69,
16849,22:11:00,22:11:00,898,5,1710.76,
16849,22:12:00,22:12:00,899,6,2092.47,
16849,22:14:00,22:14:00,873,7,2714.11,
16849,22:16:00,22:16:00,865,8,3379.63,
16849,22:18:00,22:18:00,1097,9,3983.54,
16849,22:20:00,22:20:00,1102,10,4753.62,
16849,22:21:00,22:21:00,1105,11,5333.45,
16849,22:23:00,22:23:00,1135,12,5789.73,
16849,22:25:00,22:25:00,1243,13,6370.05,
16849,22:26:00,22:26:00,1333,14,6912.81,
16849,22:28:00,22:28:00,1280,15,7399.79,
16849,22:29:00,22:29:00,1627,16,7768.68,
16849,22:31:00,22:31:00,1633,17,8089.78,
16923,17:11:00,17:11:00,923,1,114.91,
16923,17:12:00,17:12:00,926,2,482.13,
16923,17:13:00,17:13:00,881,3,818.61,
16923,17:15:00,17:15:00,891,4,1292.69,
16923,17:16:00,17:16:00,898,5,1710.76,
16923,17:18:00,17:18:00,899,6,2092.47,
16923,17:20:00,17:20:00,873,7,2714.11,
16923,17:22:00,17:22:00,865,8,3379.63,
16923,17:23:00,17:23:00,1097,9,3983.54,
16923,17:26:00,17:26:00,1102,10,4753.62,
16923,17:27:00,17:27:00,1105,11,5333.45,
16923,17:29:00,17:29:00,1135,12,5789.73,
16923,17:31:00,17:31:00,1243,13,6370.05,
16923,17:32:00,17:32:00,1333,14,6912.81,
16923,17:34:00,17:34:00,1280,15,7399.79,
16923,17:35:00,17:35:00,1627,16,7768.68,
16923,17:37:00,17:37:00,1633,17,8089.78,
16953,15:35:00,15:35:00,923,1,114.91,
16953,15:36:00,15:36:00,926,2,482.13,
16953,15:37:00,15:37:00,881,3,818.61,
16953,15:39:00,15:39:00,891,4,1292.69,
16953,15:40:00,15:40:00,898,5,1710.76,
16953,15:42:00,15:42:00,899,6,2092.47,
16953,15:44:00,15:44:00,873,7,2714.11,
16953,15:46:00,15:46:00,865,8,3379.63,
16953,15:47:00,15:47:00,1097,9,3983.54,
16953,15:50:00,15:50:00,1102,10,4753.62,
16953,15:51:00,15:51:00,1105,11,5333.45,
16953,15:53:00,15:53:00,1135,12,5789.73,
16953,15:55:00,15:55:00,1243,13,6370.05,
16953,15:56:00,15:56:00,1333,14,6912.81,
16953,15:58:00,15:58:00,1280,15,7399.79,
16953,15:59:00,15:59:00,1627,16,7768.68,
16953,16:01:00,16:01:00,1633,17,8089.78,
17049,16:35:00,16:35:00,923,1,114.91,
17049,16:36:00,16:36:00,926,2,482.13,
17049,16:37:00,16:37:00,881,3,818.61,
17049,16:39:00,16:39:00,891,4,1292.69,
17049,16:40:00,16:40:00,898,5,1710.76,
17049,16:42:00,16:42:00,899,6,2092.47,
17049,16:44:00,16:44:00,873,7,2714.11,
17049,16:46:00,16:46:00,865,8,3379.63,
17049,16:47:00,16:47:00,1097,9,3983.54,
17049,16:50:00,16:50:00,1102,10,4753.62,
17049,16:51:00,16:51:00,1105,11,5333.45,
17049,16:53:00,16:53:00,1135,12,5789.73,
17049,16:55:00,16:55:00,1243,13,6370.05,
17049,16:56:00,16:56:00,1333,14,6912.81,
17049,16:58:00,16:58:00,1280,15,7399.79,
17049,16:59:00,16:59:00,1627,16,7768.68,
17049,17:01:00,17:01:00,1633,17,8089.78,
17052,23:00:00,23:00:00,923,1,114.91,
17052,23:01:00,23:01:00,926,2,482.13,
17052,23:02:00,23:02:00,881,3,818.61,
17052,23:03:00,23:03:00,891,4,1292.69,
17052,23:05:00,23:05:00,898,5,1710.76,
17052,23:06:00,23:06:00,899,6,2092.47,
17052,23:07:00,23:07:00,873,7,2714.11,
17052,23:09:00,23:09:00,865,8,3379.63,
17052,23:11:00,23:11:00,1097,9,3983.54,
17052,23:12:00,23:12:00,1102,10,4753.62,
17052,23:13:00,23:13:00,1105,11,5333.45,
17052,23:15:00,23:15:00,1135,12,5789.73,
17052,23:17:00,23:17:00,1243,13,6370.05,
17052,23:19:00,23:19:00,1333,14,6912.81,
17052,23:20:00,23:20:00,1280,15,7399.79,
17052,23:21:00,23:21:00,1627,16,7768.68,
17052,23:23:00,23:23:00,1633,17,8089.78,
17124,22:23:00,22:23:00,923,1,114.91,
17124,22:24:00,22:24:00,926,2,482.13,
17124,22:25:00,22:25:00,881,3,818.61,
17124,22:27:00,22:27:00,891,4,1292.69,
17124,22:28:00,22:28:00,898,5,1710.76,
17124,22:29:00,22:29:00,899,6,2092.47,
17124,22:31:00,22:31:00,873,7,2714.11,
17124,22:33:00,22:33:00,865,8,3379.63,
17124,22:34:00,22:34:00,1097,9,3983.54,
17124,22:36:00,22:36:00,1102,10,4753.62,
17124,22:37:00,22:37:00,1105,11,5333.45,
17124,22:39:00,22:39:00,1135,12,5789.73,
17124,22:41:00,22:41:00,1243,13,6370.05,
17124,22:42:00,22:42:00,1333,14,6912.81,
17124,22:44:00,22:44:00,1280,15,7399.79,
17124,22:45:00,22:45:00,1627,16,7768.68,
17124,22:47:00,22:47:00,1633,17,8089.78,
17256,06:20:00,06:20:00,923,1,114.91,
17256,06:21:00,06:21:00,926,2,482.13,
17256,06:22:00,06:22:00,881,3,818.61,
17256,06:24:00,06:24:00,891,4,1292.69,
17256,06:25:00,06:25:00,898,5,1710.76,
17256,06:26:00,06:26:00,899,6,2092.47,
17256,06:28:00,06:28:00,873,7,2714.11,
17256,06:30:00,06:30:00,865,8,3379.63,
17256,06:31:00,06:31:00,1097,9,3983.54,
17256,06:32:00,06:32:00,1102,10,4753.62,
17256,06:34:00,06:34:00,1105,11,5333.45,
17256,06:35:00,06:35:00,1135,12,5789.73,
17256,06:37:00,06:37:00,1243,13,6370.05,
17256,06:39:00,06:39:00,1333,14,6912.81,
17256,06:40:00,06:40:00,1280,15,7399.79,
17256,06:41:00,06:41:00,1627,16,7768.68,
17256,06:42:00,06:42:00,1633,17,8089.78,
17341,19:33:00,19:33:00,923,1,114.91,
17341,19:34:00,19:34:00,926,2,482.13,
17341,19:35:00,19:35:00,881,3,818.61,
17341,19:37:00,19:37:00,891,4,1292.69,
17341,19:38:00,19:38:00,898,5,1710.76,
17341,19:40:00,19:40:00,899,6,2092.47,
17341,19:42:00,19:42:00,873,7,2714.11,
17341,19:44:00,19:44:00,865,8,3379.63,
17341,19:45:00,19:45:00,1097,9,3983.54,
17341,19:48:00,19:48:00,1102,10,4753.62,
17341,19:49:00,19:49:00,1105,11,5333.45,
17341,19:51:00,19:51:00,1135,12,5789.73,
17341,19:53:00,19:53:00,1243,13,6370.05,
17341,19:54:00,19:54:00,1333,14,6912.81,
17341,19:56:00,19:56:00,1280,15,7399.79,
17341,19:57:00,19:57:00,1627,16,7768.68,
17341,19:59:00,19:59:00,1633,17,8089.78,
17497,07:14:00,07:14:00,923,1,114.91,
17497,07:15:00,07:15:00,926,2,482.13,
17497,07:16:00,07:16:00,881,3,818.61,
17497,07:18:00,07:18:00,891,4,1292.69,
17497,07:19:00,07:19:00,898,5,1710.76,
17497,07:20:00,07:20:00,899,6,2092.47,
17497,07:22:00,07:22:00,873,7,2714.11,
17497,07:24:00,07:24:00,865,8,3379.63,
17497,07:25:00,07:25:00,1097,9,3983.54,
17497,07:27:00,07:27:00,1102,10,4753.62,
17497,07:28:00,07:28:00,1105,11,5333.45,
17497,07:30:00,07:30:00,1135,12,5789.73,
17497,07:32:00,07:32:00,1243,13,6370.05,
17497,07:33:00,07:33:00,1333,14,6912.81,
17497,07:35:00,07:35:00,1280,15,7399.79,
17497,07:36:00,07:36:00,1627,16,7768.68,
17497,07:37:00,07:37:00,1633,17,8089.78,
17536,06:57:00,06:57:00,923,1,114.91,
17536,06:58:00,06:58:00,926,2,482.13,
17536,06:59:00,06:59:00,881,3,818.61,
17536,07:01:00,07:01:00,891,4,1292.69,
17536,07:02:00,07:02:00,898,5,1710.76,
17536,07:03:00,07:03:00,899,6,2092.47,
17536,07:05:00,07:05:00,873,7,2714.11,
17536,07:07:00,07:07:00,865,8,3379.63,
17536,07:08:00,07:08:00,1097,9,3983.54,
17536,07:10:00,07:10:00,1102,10,4753.62,
17536,07:11:00,07:11:00,1105,11,5333.45,
17536,07:13:00,07:13:00,1135,12,5789.73,
17536,07:15:00,07:15:00,1243,13,6370.05,
17536,07:16:00,07:16:00,1333,14,6912.81,
17536,07:18:00,07:18:00,1280,15,7399.79,
17536,07:19:00,07:19:00,1627,16,7768.68,
17536,07:20:00,07:20:00,1633,17,8089.78,
17679,10:26:00,10:26:00,923,1,114.91,
17679,10:27:00,10:27:00,926,2,482.13,
17679,10:28:00,10:28:00,881,3,818.61,
17679,10:30:00,10:30:00,891,4,1292.69,
17679,10:31:00,10:31:00,898,5,1710.76,
17679,10:33:00,10:33:00,899,6,2092.47,
17679,10:35:00,10:35:00,873,7,2714.11,
17679,10:37:00,10:37:00,865,8,3379.63,
17679,10:38:00,10:38:00,1097,9,3983.54,
17679,10:41:00,10:41:00,1102,10,4753.62,
17679,10:42:00,10:42:00,1105,11,5333.45,
17679,10:44:00,10:44:00,1135,12,5789.73,
17679,10:46:00,10:46:00,1243,13,6370.05,
17679,10:47:00,10:47:00,1333,14,6912.81,
17679,10:49:00,10:49:00,1280,15,7399.79,
17679,10:50:00,10:50:00,1627,16,7768.68,
17679,10:52:00,10:52:00,1633,17,8089.78,
17811,08:39:00,08:39:00,923,1,114.91,
17811,08:40:00,08:40:00,926,2,482.13,
17811,08:41:00,08:41:00,881,3,818.61,
17811,08:43:00,08:43:00,891,4,1292.69,
17811,08:44:00,08:44:00,898,5,1710.76,
17811,08:45:00,08:45:00,899,6,2092.47,
17811,08:47:00,08:47:00,873,7,2714.11,
17811,08:49:00,08:49:00,865,8,3379.63,
17811,08:51:00,08:51:00,1097,9,3983.54,
17811,08:53:00,08:53:00,1102,10,4753.62,
17811,08:54:00,08:54:00,1105,11,5333.45,
17811,08:56:00,08:56:00,1135,12,5789.73,
17811,08:58:00,08:58:00,1243,13,6370.05,
17811,08:59:00,08:59:00,1333,14,6912.81,
17811,09:01:00,09:01:00,1280,15,7399.79,
17811,09:02:00,09:02:00,1627,16,7768.68,
17811,09:04:00,09:04:00,1633,17,8089.78,
17886,13:04:00,13:04:00,923,1,114.91,
17886,13:05:00,13:05:00,926,2,482.13,
17886,13:06:00,13:06:00,881,3,818.61,
17886,13:08:00,13:08:00,891,4,1292.69,
17886,13:09:00,13:09:00,898,5,1710.76,
17886,13:11:00,13:11:00,899,6,2092.47,
17886,13:13:00,13:13:00,873,7,2714.11,
17886,13:15:00,13:15:00,865,8,3379.63,
17886,13:16:00,13:16:00,1097,9,3983.54,
17886,13:19:00,13:19:00,1102,10,4753.62,
17886,13:20:00,13:20:00,1105,11,5333.45,
17886,13:22:00,13:22:00,1135,12,5789.73,
17886,13:24:00,13:24:00,1243,13,6370.05,
17886,13:25:00,13:25:00,1333,14,6912.81,
17886,13:27:00,13:27:00,1280,15,7399.79,
17886,13:28:00,13:28:00,1627,16,7768.68,
17886,13:30:00,13:30:00,1633,17,8089.78,
17893,22:23:00,22:23:00,923,1,114.91,
17893,22:24:00,22:24:00,926,2,482.13,
17893,22:25:00,22:25:00,881,3,818.61,
17893,22:27:00,22:27:00,891,4,1292.69,
17893,22:28:00,22:28:00,898,5,1710.76,
17893,22:29:00,22:29:00,899,6,2092.47,
17893,22:31:00,22:31:00,873,7,2714.11,
17893,22:33:00,22:33:00,865,8,3379.63,
17893,22:34:00,22:34:00,1097,9,3983.54,
17893,22:36:00,22:36:00,1102,10,4753.62,
17893,22:37:00,22:37:00,1105,11,5333.45,
17893,22:39:00,22:39:00,1135,12,5789.73,
17893,22:41:00,22:41:00,1243,13,6370.05,
17893,22:42:00,22:42:00,1333,14,6912.81,
17893,22:44:00,22:44:00,1280,15,7399.79,
17893,22:45:00,22:45:00,1627,16,7768.68,
17893,22:47:00,22:47:00,1633,17,8089.78,
17900,18:14:00,18:14:00,923,1,114.91,
17900,18:15:00,18:15:00,926,2,482.13,
17900,18:16:00,18:16:00,881,3,818.61,
17900,18:18:00,18:18:00,891,4,1292.69,
17900,18:19:00,18:19:00,898,5,1710.76,
17900,18:21:00,18:21:00,899,6,2092.47,
17900,18:23:00,18:23:00,873,7,2714.11,
17900,18:25:00,18:25:00,865,8,3379.63,
17900,18:26:00,18:26:00,1097,9,3983.54,
17900,18:29:00,18:29:00,1102,10,4753.62,
17900,18:30:00,18:30:00,1105,11,5333.45,
17900,18:32:00,18:32:00,1135,12,5789.73,
17900,18:34:00,18:34:00,1243,13,6370.05,
17900,18:35:00,18:35:00,1333,14,6912.81,
17900,18:37:00,18:37:00,1280,15,7399.79,
17900,18:38:00,18:38:00,1627,16,7768.68,
17900,18:40:00,18:40:00,1633,17,8089.78,
17924,07:14:00,07:14:00,923,1,114.91,
17924,07:15:00,07:15:00,926,2,482.13,
17924,07:16:00,07:16:00,881,3,818.61,
17924,07:18:00,07:18:00,891,4,1292.69,
17924,07:19:00,07:19:00,898,5,1710.76,
17924,07:20:00,07:20:00,899,6,2092.47,
17924,07:22:00,07:22:00,873,7,2714.11,
17924,07:24:00,07:24:00,865,8,3379.63,
17924,07:25:00,07:25:00,1097,9,3983.54,
17924,07:27:00,07:27:00,1102,10,4753.62,
17924,07:28:00,07:28:00,1105,11,5333.45,
17924,07:30:00,07:30:00,1135,12,5789.73,
17924,07:32:00,07:32:00,1243,13,6370.05,
17924,07:33:00,07:33:00,1333,14,6912.81,
17924,07:35:00,07:35:00,1280,15,7399.79,
17924,07:36:00,07:36:00,1627,16,7768.68,
17924,07:37:00,07:37:00,1633,17,8089.78,
17981,14:46:00,14:46:00,923,1,114.91,
17981,14:47:00,14:47:00,926,2,482.13,
17981,14:48:00,14:48:00,881,3,818.61,
17981,14:50:00,14:50:00,891,4,1292.69,
17981,14:51:00,14:51:00,898,5,1710.76,
17981,14:53:00,14:53:00,899,6,2092.47,
17981,14:55:00,14:55:00,873,7,2714.11,
17981,14:57:00,14:57:00,865,8,3379.63,
17981,14:58:00,14:58:00,1097,9,3983.54,
17981,15:01:00,15:01:00,1102,10,4753.62,
17981,15:02:00,15:02:00,1105,11,5333.45,
17981,15:04:00,15:04:00,1135,12,5789.73,
17981,15:06:00,15:06:00,1243,13,6370.05,
17981,15:07:00,15:07:00,1333,14,6912.81,
17981,15:09:00,15:09:00,1280,15,7399.79,
17981,15:10:00,15:10:00,1627,16,7768.68,
17981,15:12:00,15:12:00,1633,17,8089.78,
18046,17:11:00,17:11:00,923,1,114.91,
18046,17:12:00,17:12:00,926,2,482.13,
18046,17:13:00,17:13:00,881,3,818.61,
18046,17:15:00,17:15:00,891,4,1292.69,
18046,17:16:00,17:16:00,898,5,1710.76,
18046,17:18:00,17:18:00,899,6,2092.47,
18046,17:20:00,17:20:00,873,7,2714.11,
18046,17:22:00,17:22:00,865,8,3379.63,
18046,17:23:00,17:23:00,1097,9,3983.54,
18046,17:26:00,17:26:00,1102,10,4753.62,
18046,17:27:00,17:27:00,1105,11,5333.45,
18046,17:29:00,17:29:00,1135,12,5789.73,
18046,17:31:00,17:31:00,1243,13,6370.05,
18046,17:32:00,17:32:00,1333,14,6912.81,
18046,17:34:00,17:34:00,1280,15,7399.79,
18046,17:35:00,17:35:00,1627,16,7768.68,
18046,17:37:00,17:37:00,1633,17,8089.78,
18095,20:07:00,20:07:00,923,1,114.91,
18095,20:08:00,20:08:00,926,2,482.13,
18095,20:09:00,20:09:00,881,3,818.61,
18095,20:11:00,20:11:00,891,4,1292.69,
18095,20:12:00,20:12:00,898,5,1710.76,
18095,20:14:00,20:14:00,899,6,2092.47,
18095,20:16:00,20:16:00,873,7,2714.11,
18095,20:18:00,20:18:00,865,8,3379.63,
18095,20:19:00,20:19:00,1097,9,3983.54,
18095,20:22:00,20:22:00,1102,10,4753.62,
18095,20:23:00,20:23:00,1105,11,5333.45,
18095,20:25:00,20:25:00,1135,12,5789.73,
18095,20:27:00,20:27:00,1243,13,6370.05,
18095,20:28:00,20:28:00,1333,14,6912.81,
18095,20:30:00,20:30:00,1280,15,7399.79,
18095,20:31:00,20:31:00,1627,16,7768.68,
18095,20:33:00,20:33:00,1633,17,8089.78,
18096,18:59:00,18:59:00,923,1,114.91,
18096,19:00:00,19:00:00,926,2,482.13,
18096,19:01:00,19:01:00,881,3,818.61,
18096,19:03:00,19:03:00,891,4,1292.69,
18096,19:04:00,19:04:00,898,5,1710.76,
18096,19:06:00,19:06:00,899,6,2092.47,
18096,19:08:00,19:08:00,873,7,2714.11,
18096,19:10:00,19:10:00,865,8,3379.63,
18096,19:11:00,19:11:00,1097,9,3983.54,
18096,19:14:00,19:14:00,1102,10,4753.62,
18096,19:15:00,19:15:00,1105,11,5333.45,
18096,19:17:00,19:17:00,1135,12,5789.73,
18096,19:19:00,19:19:00,1243,13,6370.05,
18096,19:20:00,19:20:00,1333,14,6912.81,
18096,19:22:00,19:22:00,1280,15,7399.79,
18096,19:23:00,19:23:00,1627,16,7768.68,
18096,19:25:00,19:25:00,1633,17,8089.78,
18099,08:50:00,08:50:00,923,1,114.91,
18099,08:51:00,08:51:00,926,2,482.13,
18099,08:53:00,08:53:00,881,3,818.61,
18099,08:54:00,08:54:00,891,4,1292.69,
18099,08:56:00,08:56:00,898,5,1710.76,
18099,08:57:00,08:57:00,899,6,2092.47,
18099,08:59:00,08:59:00,873,7,2714.11,
18099,09:01:00,09:01:00,865,8,3379.63,
18099,09:03:00,09:03:00,1097,9,3983.54,
18099,09:05:00,09:05:00,1102,10,4753.62,
18099,09:06:00,09:06:00,1105,11,5333.45,
18099,09:08:00,09:08:00,1135,12,5789.73,
18099,09:10:00,09:10:00,1243,13,6370.05,
18099,09:12:00,09:12:00,1333,14,6912.81,
18099,09:14:00,09:14:00,1280,15,7399.79,
18099,09:15:00,09:15:00,1627,16,7768.68,
18099,09:17:00,09:17:00,1633,17,8089.78,
18116,11:24:00,11:24:00,923,1,114.91,
18116,11:25:00,11:25:00,926,2,482.13,
18116,11:27:00,11:27:00,881,3,818.61,
18116,11:28:00,11:28:00,891,4,1292.69,
18116,11:30:00,11:30:00,898,5,1710.76,
18116,11:31:00,11:31:00,899,6,2092.47,
18116,11:33:00,11:33:00,873,7,2714.11,
18116,11:35:00,11:35:00,865,8,3379.63,
18116,11:37:00,11:37:00,1097,9,3983.54,
18116,11:39:00,11:39:00,1102,10,4753.62,
18116,11:40:00,11:40:00,1105,11,5333.45,
18116,11:42:00,11:42:00,1135,12,5789.73,
18116,11:44:00,11:44:00,1243,13,6370.05,
18116,11:46:00,11:46:00,1333,14,6912.81,
18116,11:48:00,11:48:00,1280,15,7399.79,
18116,11:49:00,11:49:00,1627,16,7768.68,
18116,11:51:00,11:51:00,1633,17,8089.78,
18265,11:52:00,11:52:00,923,1,114.91,
18265,11:53:00,11:53:00,926,2,482.13,
18265,11:54:00,11:54:00,881,3,818.61,
18265,11:56:00,11:56:00,891,4,1292.69,
18265,11:57:00,11:57:00,898,5,1710.76,
18265,11:59:00,11:59:00,899,6,2092.47,
18265,12:01:00,12:01:00,873,7,2714.11,
18265,12:03:00,12:03:00,865,8,3379.63,
18265,12:04:00,12:04:00,1097,9,3983.54,
18265,12:07:00,12:07:00,1102,10,4753.62,
18265,12:08:00,12:08:00,1105,11,5333.45,
18265,12:10:00,12:10:00,1135,12,5789.73,
18265,12:12:00,12:12:00,1243,13,6370.05,
18265,12:13:00,12:13:00,1333,14,6912.81,
18265,12:15:00,12:15:00,1280,15,7399.79,
18265,12:16:00,12:16:00,1627,16,7768.68,
18265,12:18:00,12:18:00,1633,17,8089.78,
18335,21:02:00,21:02:00,923,1,114.91,
18335,21:03:00,21:03:00,926,2,482.13,
18335,21:04:00,21:04:00,881,3,818.61,
18335,21:06:00,21:06:00,891,4,1292.69,
18335,21:07:00,21:07:00,898,5,1710.76,
18335,21:09:00,21:09:00,899,6,2092.47,
18335,21:11:00,21:11:00,873,7,2714.11,
18335,21:13:00,21:13:00,865,8,3379.63,
18335,21:14:00,21:14:00,1097,9,3983.54,
18335,21:16:00,21:16:00,1102,10,4753.62,
18335,21:18:00,21:18:00,1105,11,5333.45,
18335,21:20:00,21:20:00,1135,12,5789.73,
18335,21:22:00,21:22:00,1243,13,6370.05,
18335,21:23:00,21:23:00,1333,14,6912.81,
18335,21:25:00,21:25:00,1280,15,7399.79,
18335,21:26:00,21:26:00,1627,16,7768.68,
18335,21:28:00,21:28:00,1633,17,8089.78,
18342,08:05:00,08:05:00,923,1,114.91,
18342,08:06:00,08:06:00,926,2,482.13,
18342,08:07:00,08:07:00,881,3,818.61,
18342,08:09:00,08:09:00,891,4,1292.69,
18342,08:10:00,08:10:00,898,5,1710.76,
18342,08:11:00,08:11:00,899,6,2092.47,
18342,08:13:00,08:13:00,873,7,2714.11,
18342,08:15:00,08:15:00,865,8,3379.63,
18342,08:17:00,08:17:00,1097,9,3983.54,
18342,08:19:00,08:19:00,1102,10,4753.62,
18342,08:20:00,08:20:00,1105,11,5333.45,
18342,08:22:00,08:22:00,1135,12,5789.73,
18342,08:24:00,08:24:00,1243,13,6370.05,
18342,08:25:00,08:25:00,1333,14,6912.81,
18342,08:27:00,08:27:00,1280,15,7399.79,
18342,08:28:00,08:28:00,1627,16,7768.68,
18342,08:29:00,08:29:00,1633,17,8089.78,
18396,19:33:00,19:33:00,923,1,114.91,
18396,19:34:00,19:34:00,926,2,482.13,
18396,19:35:00,19:35:00,881,3,818.61,
18396,19:37:00,19:37:00,891,4,1292.69,
18396,19:38:00,19:38:00,898,5,1710.76,
18396,19:40:00,19:40:00,899,6,2092.47,
18396,19:42:00,19:42:00,873,7,2714.11,
18396,19:44:00,19:44:00,865,8,3379.63,
18396,19:45:00,19:45:00,1097,9,3983.54,
18396,19:48:00,19:48:00,1102,10,4753.62,
18396,19:49:00,19:49:00,1105,11,5333.45,
18396,19:51:00,19:51:00,1135,12,5789.73,
18396,19:53:00,19:53:00,1243,13,6370.05,
18396,19:54:00,19:54:00,1333,14,6912.81,
18396,19:56:00,19:56:00,1280,15,7399.79,
18396,19:57:00,19:57:00,1627,16,7768.68,
18396,19:59:00,19:59:00,1633,17,8089.78,
18527,15:59:00,15:59:00,923,1,114.91,
18527,16:00:00,16:00:00,926,2,482.13,
18527,16:01:00,16:01:00,881,3,818.61,
18527,16:03:00,16:03:00,891,4,1292.69,
18527,16:04:00,16:04:00,898,5,1710.76,
18527,16:06:00,16:06:00,899,6,2092.47,
18527,16:08:00,16:08:00,873,7,2714.11,
18527,16:10:00,16:10:00,865,8,3379.63,
18527,16:11:00,16:11:00,1097,9,3983.54,
18527,16:14:00,16:14:00,1102,10,4753.62,
18527,16:15:00,16:15:00,1105,11,5333.45,
18527,16:17:00,16:17:00,1135,12,5789.73,
18527,16:19:00,16:19:00,1243,13,6370.05,
18527,16:20:00,16:20:00,1333,14,6912.81,
18527,16:22:00,16:22:00,1280,15,7399.79,
18527,16:23:00,16:23:00,1627,16,7768.68,
18527,16:25:00,16:25:00,1633,17,8089.78,
18574,17:35:00,17:35:00,923,1,114.91,
18574,17:36:00,17:36:00,926,2,482.13,
18574,17:37:00,17:37:00,881,3,818.61,
18574,17:39:00,17:39:00,891,4,1292.69,
18574,17:40:00,17:40:00,898,5,1710.76,
18574,17:42:00,17:42:00,899,6,2092.47,
18574,17:44:00,17:44:00,873,7,2714.11,
18574,17:46:00,17:46:00,865,8,3379.63,
18574,17:47:00,17:47:00,1097,9,3983.54,
18574,17:50:00,17:50:00,1102,10,4753.62,
18574,17:51:00,17:51:00,1105,11,5333.45,
18574,17:53:00,17:53:00,1135,12,5789.73,
18574,17:55:00,17:55:00,1243,13,6370.05,
18574,17:56:00,17:56:00,1333,14,6912.81,
18574,17:58:00,17:58:00,1280,15,7399.79,
18574,17:59:00,17:59:00,1627,16,7768.68,
18574,18:01:00,18:01:00,1633,17,8089.78,
18608,14:33:00,14:33:00,923,1,114.91,
18608,14:34:00,14:34:00,926,2,482.13,
18608,14:35:00,14:35:00,881,3,818.61,
18608,14:37:00,14:37:00,891,4,1292.69,
18608,14:38:00,14:38:00,898,5,1710.76,
18608,14:40:00,14:40:00,899,6,2092.47,
18608,14:42:00,14:42:00,873,7,2714.11,
18608,14:44:00,14:44:00,865,8,3379.63,
18608,14:45:00,14:45:00,1097,9,3983.54,
18608,14:48:00,14:48:00,1102,10,4753.62,
18608,14:49:00,14:49:00,1105,11,5333.45,
18608,14:51:00,14:51:00,1135,12,5789.73,
18608,14:53:00,14:53:00,1243,13,6370.05,
18608,14:54:00,14:54:00,1333,14,6912.81,
18608,14:56:00,14:56:00,1280,15,7399.79,
18608,14:57:00,14:57:00,1627,16,7768.68,
18608,14:59:00,14:59:00,1633,17,8089.78,
18726,07:48:00,07:48:00,923,1,114.91,
18726,07:49:00,07:49:00,926,2,482.13,
18726,07:50:00,07:50:00,881,3,818.61,
18726,07:52:00,07:52:00,891,4,1292.69,
18726,07:53:00,07:53:00,898,5,1710.76,
18726,07:54:00,07:54:00,899,6,2092.47,
18726,07:56:00,07:56:00,873,7,2714.11,
18726,07:58:00,07:58:00,865,8,3379.63,
18726,07:59:00,07:59:00,1097,9,3983.54,
18726,08:01:00,08:01:00,1102,10,4753.62,
18726,08:02:00,08:02:00,1105,11,5333.45,
18726,08:04:00,08:04:00,1135,12,5789.73,
18726,08:06:00,08:06:00,1243,13,6370.05,
18726,08:07:00,08:07:00,1333,14,6912.81,
18726,08:09:00,08:09:00,1280,15,7399.79,
18726,08:10:00,08:10:00,1627,16,7768.68,
18726,08:11:00,08:11:00,1633,17,8089.78,
18736,10:00:00,10:00:00,923,1,114.91,
18736,10:01:00,10:01:00,926,2,482.13,
18736,10:03:00,10:03:00,881,3,818.61,
18736,10:04:00,10:04:00,891,4,1292.69,
18736,10:06:00,10:06:00,898,5,1710.76,
18736,10:07:00,10:07:00,899,6,2092.47,
18736,10:09:00,10:09:00,873,7,2714.11,
18736,10:11:00,10:11:00,865,8,3379.63,
18736,10:13:00,10:13:00,1097,9,3983.54,
18736,10:15:00,10:15:00,1102,10,4753.62,
18736,10:16:00,10:16:00,1105,11,5333.45,
18736,10:18:00,10:18:00,1135,12,5789.73,
18736,10:20:00,10:20:00,1243,13,6370.05,
18736,10:22:00,10:22:00,1333,14,6912.81,
18736,10:24:00,10:24:00,1280,15,7399.79,
18736,10:25:00,10:25:00,1627,16,7768.68,
18736,10:27:00,10:27:00,1633,17,8089.78,
18739,06:22:00,06:22:00,923,1,114.91,
18739,06:23:00,06:23:00,926,2,482.13,
18739,06:24:00,06:24:00,881,3,818.61,
18739,06:26:00,06:26:00,891,4,1292.69,
18739,06:27:00,06:27:00,898,5,1710.76,
18739,06:28:00,06:28:00,899,6,2092.47,
18739,06:29:00,06:29:00,873,7,2714.11,
18739,06:32:00,06:32:00,865,8,3379.63,
18739,06:33:00,06:33:00,1097,9,3983.54,
18739,06:35:00,06:35:00,1102,10,4753.62,
18739,06:36:00,06:36:00,1105,11,5333.45,
18739,06:38:00,06:38:00,1135,12,5789.73,
18739,06:40:00,06:40:00,1243,13,6370.05,
18739,06:41:00,06:41:00,1333,14,6912.81,
18739,06:43:00,06:43:00,1280,15,7399.79,
18739,06:45:00,06:45:00,1627,16,7768.68,
18739,06:46:00,06:46:00,1633,17,8089.78,
18800,05:40:00,05:40:00,923,1,114.91,
18800,05:41:00,05:41:00,926,2,482.13,
18800,05:42:00,05:42:00,881,3,818.61,
18800,05:44:00,05:44:00,891,4,1292.69,
18800,05:45:00,05:45:00,898,5,1710.76,
18800,05:46:00,05:46:00,899,6,2092.47,
18800,05:48:00,05:48:00,873,7,2714.11,
18800,05:50:00,05:50:00,865,8,3379.63,
18800,05:51:00,05:51:00,1097,9,3983.54,
18800,05:52:00,05:52:00,1102,10,4753.62,
18800,05:54:00,05:54:00,1105,11,5333.45,
18800,05:55:00,05:55:00,1135,12,5789.73,
18800,05:57:00,05:57:00,1243,13,6370.05,
18800,05:59:00,05:59:00,1333,14,6912.81,
18800,06:00:00,06:00:00,1280,15,7399.79,
18800,06:01:00,06:01:00,1627,16,7768.68,
18800,06:02:00,06:02:00,1633,17,8089.78,
19067,07:58:00,07:58:00,923,1,114.91,
19067,07:59:00,07:59:00,926,2,482.13,
19067,08:01:00,08:01:00,881,3,818.61,
19067,08:02:00,08:02:00,891,4,1292.69,
19067,08:04:00,08:04:00,898,5,1710.76,
19067,08:05:00,08:05:00,899,6,2092.47,
19067,08:07:00,08:07:00,873,7,2714.11,
19067,08:09:00,08:09:00,865,8,3379.63,
19067,08:11:00,08:11:00,1097,9,3983.54,
19067,08:13:00,08:13:00,1102,10,4753.62,
19067,08:14:00,08:14:00,1105,11,5333.45,
19067,08:16:00,08:16:00,1135,12,5789.73,
19067,08:18:00,08:18:00,1243,13,6370.05,
19067,08:20:00,08:20:00,1333,14,6912.81,
19067,08:22:00,08:22:00,1280,15,7399.79,
19067,08:23:00,08:23:00,1627,16,7768.68,
19067,08:24:00,08:24:00,1633,17,8089.78,
19073,23:20:00,23:20:00,923,1,114.91,
19073,23:21:00,23:21:00,926,2,482.13,
19073,23:22:00,23:22:00,881,3,818.61,
19073,23:23:00,23:23:00,891,4,1292.69,
19073,23:25:00,23:25:00,898,5,1710.76,
19073,23:26:00,23:26:00,899,6,2092.47,
19073,23:27:00,23:27:00,873,7,2714.11,
19073,23:29:00,23:29:00,865,8,3379.63,
19073,23:31:00,23:31:00,1097,9,3983.54,
19073,23:32:00,23:32:00,1102,10,4753.62,
19073,23:33:00,23:33:00,1105,11,5333.45,
19073,23:35:00,23:35:00,1135,12,5789.73,
19073,23:37:00,23:37:00,1243,13,6370.05,
19073,23:39:00,23:39:00,1333,14,6912.81,
19073,23:40:00,23:40:00,1280,15,7399.79,
19073,23:41:00,23:41:00,1627,16,7768.68,
19073,23:43:00,23:43:00,1633,17,8089.78,
19287,22:40:00,22:40:00,923,1,114.91,
19287,22:41:00,22:41:00,926,2,482.13,
19287,22:42:00,22:42:00,881,3,818.61,
19287,22:43:00,22:43:00,891,4,1292.69,
19287,22:45:00,22:45:00,898,5,1710.76,
19287,22:46:00,22:46:00,899,6,2092.47,
19287,22:48:00,22:48:00,873,7,2714.11,
19287,22:50:00,22:50:00,865,8,3379.63,
19287,22:51:00,22:51:00,1097,9,3983.54,
19287,22:53:00,22:53:00,1102,10,4753.62,
19287,22:54:00,22:54:00,1105,11,5333.45,
19287,22:56:00,22:56:00,1135,12,5789.73,
19287,22:58:00,22:58:00,1243,13,6370.05,
19287,22:59:00,22:59:00,1333,14,6912.81,
19287,23:01:00,23:01:00,1280,15,7399.79,
19287,23:02:00,23:02:00,1627,16,7768.68,
19287,23:04:00,23:04:00,1633,17,8089.78,
19359,12:52:00,12:52:00,923,1,114.91,
19359,12:53:00,12:53:00,926,2,482.13,
19359,12:54:00,12:54:00,881,3,818.61,
19359,12:56:00,12:56:00,891,4,1292.69,
19359,12:57:00,12:57:00,898,5,1710.76,
19359,12:59:00,12:59:00,899,6,2092.47,
19359,13:01:00,13:01:00,873,7,2714.11,
19359,13:03:00,13:03:00,865,8,3379.63,
19359,13:04:00,13:04:00,1097,9,3983.54,
19359,13:07:00,13:07:00,1102,10,4753.62,
19359,13:08:00,13:08:00,1105,11,5333.45,
19359,13:10:00,13:10:00,1135,12,5789.73,
19359,13:12:00,13:12:00,1243,13,6370.05,
19359,13:13:00,13:13:00,1333,14,6912.81,
19359,13:15:00,13:15:00,1280,15,7399.79,
19359,13:16:00,13:16:00,1627,16,7768.68,
19359,13:18:00,13:18:00,1633,17,8089.78,
19569,25:00:00,25:00:00,923,1,114.91,
19569,25:01:00,25:01:00,926,2,482.13,
19569,25:02:00,25:02:00,881,3,818.61,
19569,25:03:00,25:03:00,891,4,1292.69,
19569,25:05:00,25:05:00,898,5,1710.76,
19569,25:05:00,25:05:00,899,6,2092.47,
19569,25:07:00,25:07:00,873,7,2714.11,
19569,25:09:00,25:09:00,865,8,3379.63,
19569,25:10:00,25:10:00,1097,9,3983.54,
19569,25:12:00,25:12:00,1102,10,4753.62,
19569,25:13:00,25:13:00,1105,11,5333.45,
19569,25:15:00,25:15:00,1135,12,5789.73,
19569,25:16:00,25:16:00,1243,13,6370.05,
19569,25:18:00,25:18:00,1333,14,6912.81,
19569,25:19:00,25:19:00,1280,15,7399.79,
19569,25:21:00,25:21:00,1627,16,7768.68,
19569,25:22:00,25:22:00,1633,17,8089.78,
19628,06:58:00,06:58:00,923,1,114.91,
19628,06:59:00,06:59:00,926,2,482.13,
19628,07:00:00,07:00:00,881,3,818.61,
19628,07:02:00,07:02:00,891,4,1292.69,
19628,07:03:00,07:03:00,898,5,1710.76,
19628,07:05:00,07:05:00,899,6,2092.47,
19628,07:07:00,07:07:00,873,7,2714.11,
19628,07:09:00,07:09:00,865,8,3379.63,
19628,07:10:00,07:10:00,1097,9,3983.54,
19628,07:12:00,07:12:00,1102,10,4753.62,
19628,07:14:00,07:14:00,1105,11,5333.45,
19628,07:15:00,07:15:00,1135,12,5789.73,
19628,07:17:00,07:17:00,1243,13,6370.05,
19628,07:19:00,07:19:00,1333,14,6912.81,
19628,07:21:00,07:21:00,1280,15,7399.79,
19628,07:22:00,07:22:00,1627,16,7768.68,
19628,07:23:00,07:23:00,1633,17,8089.78,
19715,15:47:00,15:47:00,923,1,114.91,
19715,15:48:00,15:48:00,926,2,482.13,
19715,15:49:00,15:49:00,881,3,818.61,
19715,15:51:00,15:51:00,891,4,1292.69,
19715,15:52:00,15:52:00,898,5,1710.76,
19715,15:54:00,15:54:00,899,6,2092.47,
19715,15:56:00,15:56:00,873,7,2714.11,
19715,15:58:00,15:58:00,865,8,3379.63,
19715,15:59:00,15:59:00,1097,9,3983.54,
19715,16:02:00,16:02:00,1102,10,4753.62,
19715,16:03:00,16:03:00,1105,11,5333.45,
19715,16:05:00,16:05:00,1135,12,5789.73,
19715,16:07:00,16:07:00,1243,13,6370.05,
19715,16:08:00,16:08:00,1333,14,6912.81,
19715,16:10:00,16:10:00,1280,15,7399.79,
19715,16:11:00,16:11:00,1627,16,7768.68,
19715,16:13:00,16:13:00,1633,17,8089.78,
19730,09:32:00,09:32:00,923,1,114.91,
19730,09:33:00,09:33:00,926,2,482.13,
19730,09:35:00,09:35:00,881,3,818.61,
19730,09:36:00,09:36:00,891,4,1292.69,
19730,09:38:00,09:38:00,898,5,1710.76,
19730,09:39:00,09:39:00,899,6,2092.47,
19730,09:41:00,09:41:00,873,7,2714.11,
19730,09:43:00,09:43:00,865,8,3379.63,
19730,09:45:00,09:45:00,1097,9,3983.54,
19730,09:47:00,09:47:00,1102,10,4753.62,
19730,09:48:00,09:48:00,1105,11,5333.45,
19730,09:50:00,09:50:00,1135,12,5789.73,
19730,09:52:00,09:52:00,1243,13,6370.05,
19730,09:54:00,09:54:00,1333,14,6912.81,
19730,09:56:00,09:56:00,1280,15,7399.79,
19730,09:57:00,09:57:00,1627,16,7768.68,
19730,09:59:00,09:59:00,1633,17,8089.78,
19782,16:12:00,16:12:00,923,1,114.91,
19782,16:13:00,16:13:00,926,2,482.13,
19782,16:15:00,16:15:00,881,3,818.61,
19782,16:16:00,16:16:00,891,4,1292.69,
19782,16:18:00,16:18:00,898,5,1710.76,
19782,16:20:00,16:20:00,899,6,2092.47,
19782,16:22:00,16:22:00,873,7,2714.11,
19782,16:25:00,16:25:00,865,8,3379.63,
19782,16:26:00,16:26:00,1097,9,3983.54,
19782,16:28:00,16:28:00,1102,10,4753.62,
19782,16:30:00,16:30:00,1105,11,5333.45,
19782,16:32:00,16:32:00,1135,12,5789.73,
19782,16:34:00,16:34:00,1243,13,6370.05,
19782,16:36:00,16:36:00,1333,14,6912.81,
19782,16:38:00,16:38:00,1280,15,7399.79,
19782,16:39:00,16:39:00,1627,16,7768.68,
19782,16:41:00,16:41:00,1633,17,8089.78,
19789,13:54:00,13:54:00,923,1,114.91,
19789,13:55:00,13:55:00,926,2,482.13,
19789,13:56:00,13:56:00,881,3,818.61,
19789,13:58:00,13:58:00,891,4,1292.69,
19789,13:59:00,13:59:00,898,5,1710.76,
19789,14:01:00,14:01:00,899,6,2092.47,
19789,14:03:00,14:03:00,873,7,2714.11,
19789,14:05:00,14:05:00,865,8,3379.63,
19789,14:06:00,14:06:00,1097,9,3983.54,
19789,14:09:00,14:09:00,1102,10,4753.62,
19789,14:10:00,14:10:00,1105,11,5333.45,
19789,14:12:00,14:12:00,1135,12,5789.73,
19789,14:14:00,14:14:00,1243,13,6370.05,
19789,14:15:00,14:15:00,1333,14,6912.81,
19789,14:17:00,14:17:00,1280,15,7399.79,
19789,14:18:00,14:18:00,1627,16,7768.68,
19789,14:20:00,14:20:00,1633,17,8089.78,
19878,14:07:00,14:07:00,923,1,114.91,
19878,14:08:00,14:08:00,926,2,482.13,
19878,14:09:00,14:09:00,881,3,818.61,
19878,14:11:00,14:11:00,891,4,1292.69,
19878,14:12:00,14:12:00,898,5,1710.76,
19878,14:14:00,14:14:00,899,6,2092.47,
19878,14:16:00,14:16:00,873,7,2714.11,
19878,14:18:00,14:18:00,865,8,3379.63,
19878,14:19:00,14:19:00,1097,9,3983.54,
19878,14:22:00,14:22:00,1102,10,4753.62,
19878,14:23:00,14:23:00,1105,11,5333.45,
19878,14:25:00,14:25:00,1135,12,5789.73,
19878,14:27:00,14:27:00,1243,13,6370.05,
19878,14:28:00,14:28:00,1333,14,6912.81,
19878,14:30:00,14:30:00,1280,15,7399.79,
19878,14:31:00,14:31:00,1627,16,7768.68,
19878,14:33:00,14:33:00,1633,17,8089.78,
19911,13:16:00,13:16:00,923,1,114.91,
19911,13:17:00,13:17:00,926,2,482.13,
19911,13:18:00,13:18:00,881,3,818.61,
19911,13:20:00,13:20:00,891,4,1292.69,
19911,13:21:00,13:21:00,898,5,1710.76,
19911,13:23:00,13:23:00,899,6,2092.47,
19911,13:25:00,13:25:00,873,7,2714.11,
19911,13:27:00,13:27:00,865,8,3379.63,
19911,13:28:00,13:28:00,1097,9,3983.54,
19911,13:31:00,13:31:00,1102,10,4753.62,
19911,13:32:00,13:32:00,1105,11,5333.45,
19911,13:34:00,13:34:00,1135,12,5789.73,
19911,13:36:00,13:36:00,1243,13,6370.05,
19911,13:37:00,13:37:00,1333,14,6912.81,
19911,13:39:00,13:39:00,1280,15,7399.79,
19911,13:40:00,13:40:00,1627,16,7768.68,
19911,13:42:00,13:42:00,1633,17,8089.78,
19913,18:01:00,18:01:00,923,1,114.91,
19913,18:02:00,18:02:00,926,2,482.13,
19913,18:03:00,18:03:00,881,3,818.61,
19913,18:05:00,18:05:00,891,4,1292.69,
19913,18:06:00,18:06:00,898,5,1710.76,
19913,18:08:00,18:08:00,899,6,2092.47,
19913,18:10:00,18:10:00,873,7,2714.11,
19913,18:12:00,18:12:00,865,8,3379.63,
19913,18:13:00,18:13:00,1097,9,3983.54,
19913,18:16:00,18:16:00,1102,10,4753.62,
19913,18:17:00,18:17:00,1105,11,5333.45,
19913,18:19:00,18:19:00,1135,12,5789.73,
19913,18:21:00,18:21:00,1243,13,6370.05,
19913,18:22:00,18:22:00,1333,14,6912.81,
19913,18:24:00,18:24:00,1280,15,7399.79,
19913,18:25:00,18:25:00,1627,16,7768.68,
19913,18:27:00,18:27:00,1633,17,8089.78,
19928,12:12:00,12:12:00,923,1,114.91,
19928,12:13:00,12:13:00,926,2,482.13,
19928,12:15:00,12:15:00,881,3,818.61,
19928,12:16:00,12:16:00,891,4,1292.69,
19928,12:18:00,12:18:00,898,5,1710.76,
19928,12:19:00,12:19:00,899,6,2092.47,
19928,12:21:00,12:21:00,873,7,2714.11,
19928,12:23:00,12:23:00,865,8,3379.63,
19928,12:25:00,12:25:00,1097,9,3983.54,
19928,12:27:00,12:27:00,1102,10,4753.62,
19928,12:28:00,12:28:00,1105,11,5333.45,
19928,12:30:00,12:30:00,1135,12,5789.73,
19928,12:32:00,12:32:00,1243,13,6370.05,
19928,12:34:00,12:34:00,1333,14,6912.81,
19928,12:36:00,12:36:00,1280,15,7399.79,
19928,12:37:00,12:37:00,1627,16,7768.68,
19928,12:39:00,12:39:00,1633,17,8089.78,
19943,18:58:00,18:58:00,923,1,114.91,
19943,18:59:00,18:59:00,926,2,482.13,
19943,19:01:00,19:01:00,881,3,818.61,
19943,19:02:00,19:02:00,891,4,1292.69,
19943,19:04:00,19:04:00,898,5,1710.76,
19943,19:05:00,19:05:00,899,6,2092.47,
19943,19:07:00,19:07:00,873,7,2714.11,
19943,19:10:00,19:10:00,865,8,3379.63,
19943,19:12:00,19:12:00,1097,9,3983.54,
19943,19:13:00,19:13:00,1102,10,4753.62,
19943,19:15:00,19:15:00,1105,11,5333.45,
19943,19:17:00,19:17:00,1135,12,5789.73,
19943,19:19:00,19:19:00,1243,13,6370.05,
19943,19:21:00,19:21:00,1333,14,6912.81,
19943,19:23:00,19:23:00,1280,15,7399.79,
19943,19:24:00,19:24:00,1627,16,7768.68,
19943,19:26:00,19:26:00,1633,17,8089.78,
20039,18:02:00,18:02:00,923,1,114.91,
20039,18:03:00,18:03:00,926,2,482.13,
20039,18:05:00,18:05:00,881,3,818.61,
20039,18:06:00,18:06:00,891,4,1292.69,
20039,18:08:00,18:08:00,898,5,1710.76,
20039,18:09:00,18:09:00,899,6,2092.47,
20039,18:11:00,18:11:00,873,7,2714.11,
20039,18:14:00,18:14:00,865,8,3379.63,
20039,18:16:00,18:16:00,1097,9,3983.54,
20039,18:17:00,18:17:00,1102,10,4753.62,
20039,18:19:00,18:19:00,1105,11,5333.45,
20039,18:21:00,18:21:00,1135,12,5789.73,
20039,18:23:00,18:23:00,1243,13,6370.05,
20039,18:25:00,18:25:00,1333,14,6912.81,
20039,18:27:00,18:27:00,1280,15,7399.79,
20039,18:28:00,18:28:00,1627,16,7768.68,
20039,18:30:00,18:30:00,1633,17,8089.78,
20058,13:16:00,13:16:00,923,1,114.91,
20058,13:17:00,13:17:00,926,2,482.13,
20058,13:18:00,13:18:00,881,3,818.61,
20058,13:20:00,13:20:00,891,4,1292.69,
20058,13:21:00,13:21:00,898,5,1710.76,
20058,13:23:00,13:23:00,899,6,2092.47,
20058,13:25:00,13:25:00,873,7,2714.11,
20058,13:27:00,13:27:00,865,8,3379.63,
20058,13:28:00,13:28:00,1097,9,3983.54,
20058,13:31:00,13:31:00,1102,10,4753.62,
20058,13:32:00,13:32:00,1105,11,5333.45,
20058,13:34:00,13:34:00,1135,12,5789.73,
20058,13:36:00,13:36:00,1243,13,6370.05,
20058,13:37:00,13:37:00,1333,14,6912.81,
20058,13:39:00,13:39:00,1280,15,7399.79,
20058,13:40:00,13:40:00,1627,16,7768.68,
20058,13:42:00,13:42:00,1633,17,8089.78,
20102,18:59:00,18:59:00,923,1,114.91,
20102,19:00:00,19:00:00,926,2,482.13,
20102,19:01:00,19:01:00,881,3,818.61,
20102,19:03:00,19:03:00,891,4,1292.69,
20102,19:04:00,19:04:00,898,5,1710.76,
20102,19:06:00,19:06:00,899,6,2092.47,
20102,19:08:00,19:08:00,873,7,2714.11,
20102,19:10:00,19:10:00,865,8,3379.63,
20102,19:11:00,19:11:00,1097,9,3983.54,
20102,19:14:00,19:14:00,1102,10,4753.62,
20102,19:15:00,19:15:00,1105,11,5333.45,
20102,19:17:00,19:17:00,1135,12,5789.73,
20102,19:19:00,19:19:00,1243,13,6370.05,
20102,19:20:00,19:20:00,1333,14,6912.81,
20102,19:22:00,19:22:00,1280,15,7399.79,
20102,19:23:00,19:23:00,1627,16,7768.68,
20102,19:25:00,19:25:00,1633,17,8089.78,
20104,09:13:00,09:13:00,923,1,114.91,
20104,09:14:00,09:14:00,926,2,482.13,
20104,09:15:00,09:15:00,881,3,818.61,
20104,09:17:00,09:17:00,891,4,1292.69,
20104,09:18:00,09:18:00,898,5,1710.76,
20104,09:19:00,09:19:00,899,6,2092.47,
20104,09:21:00,09:21:00,873,7,2714.11,
20104,09:23:00,09:23:00,865,8,3379.63,
20104,09:25:00,09:25:00,1097,9,3983.54,
20104,09:27:00,09:27:00,1102,10,4753.62,
20104,09:28:00,09:28:00,1105,11,5333.45,
20104,09:30:00,09:30:00,1135,12,5789.73,
20104,09:32:00,09:32:00,1243,13,6370.05,
20104,09:33:00,09:33:00,1333,14,6912.81,
20104,09:35:00,09:35:00,1280,15,7399.79,
20104,09:36:00,09:36:00,1627,16,7768.68,
20104,09:38:00,09:38:00,1633,17,8089.78,
20223,11:10:00,11:10:00,923,1,114.91,
20223,11:11:00,11:11:00,926,2,482.13,
20223,11:13:00,11:13:00,881,3,818.61,
20223,11:14:00,11:14:00,891,4,1292.69,
20223,11:16:00,11:16:00,898,5,1710.76,
20223,11:17:00,11:17:00,899,6,2092.47,
20223,11:19:00,11:19:00,873,7,2714.11,
20223,11:21:00,11:21:00,865,8,3379.63,
20223,11:23:00,11:23:00,1097,9,3983.54,
20223,11:25:00,11:25:00,1102,10,4753.62,
20223,11:26:00,11:26:00,1105,11,5333.45,
20223,11:28:00,11:28:00,1135,12,5789.73,
20223,11:30:00,11:30:00,1243,13,6370.05,
20223,11:32:00,11:32:00,1333,14,6912.81,
20223,11:34:00,11:34:00,1280,15,7399.79,
20223,11:35:00,11:35:00,1627,16,7768.68,
20223,11:37:00,11:37:00,1633,17,8089.78,
20497,11:40:00,11:40:00,923,1,114.91,
20497,11:41:00,11:41:00,926,2,482.13,
20497,11:42:00,11:42:00,881,3,818.61,
20497,11:44:00,11:44:00,891,4,1292.69,
20497,11:45:00,11:45:00,898,5,1710.76,
20497,11:47:00,11:47:00,899,6,2092.47,
20497,11:49:00,11:49:00,873,7,2714.11,
20497,11:51:00,11:51:00,865,8,3379.63,
20497,11:52:00,11:52:00,1097,9,3983.54,
20497,11:55:00,11:55:00,1102,10,4753.62,
20497,11:56:00,11:56:00,1105,11,5333.45,
20497,11:58:00,11:58:00,1135,12,5789.73,
20497,12:00:00,12:00:00,1243,13,6370.05,
20497,12:01:00,12:01:00,1333,14,6912.81,
20497,12:03:00,12:03:00,1280,15,7399.79,
20497,12:04:00,12:04:00,1627,16,7768.68,
20497,12:06:00,12:06:00,1633,17,8089.78,
20548,12:24:00,12:24:00,923,1,114.91,
20548,12:25:00,12:25:00,926,2,482.13,
20548,12:27:00,12:27:00,881,3,818.61,
20548,12:28:00,12:28:00,891,4,1292.69,
20548,12:30:00,12:30:00,898,5,1710.76,
20548,12:31:00,12:31:00,899,6,2092.47,
20548,12:33:00,12:33:00,873,7,2714.11,
20548,12:35:00,12:35:00,865,8,3379.63,
20548,12:37:00,12:37:00,1097,9,3983.54,
20548,12:39:00,12:39:00,1102,10,4753.62,
20548,12:40:00,12:40:00,1105,11,5333.45,
20548,12:42:00,12:42:00,1135,12,5789.73,
20548,12:44:00,12:44:00,1243,13,6370.05,
20548,12:46:00,12:46:00,1333,14,6912.81,
20548,12:48:00,12:48:00,1280,15,7399.79,
20548,12:49:00,12:49:00,1627,16,7768.68,
20548,12:51:00,12:51:00,1633,17,8089.78,
20607,14:33:00,14:33:00,923,1,114.91,
20607,14:34:00,14:34:00,926,2,482.13,
20607,14:35:00,14:35:00,881,3,818.61,
20607,14:37:00,14:37:00,891,4,1292.69,
20607,14:38:00,14:38:00,898,5,1710.76,
20607,14:40:00,14:40:00,899,6,2092.47,
20607,14:42:00,14:42:00,873,7,2714.11,
20607,14:44:00,14:44:00,865,8,3379.63,
20607,14:45:00,14:45:00,1097,9,3983.54,
20607,14:48:00,14:48:00,1102,10,4753.62,
20607,14:49:00,14:49:00,1105,11,5333.45,
20607,14:51:00,14:51:00,1135,12,5789.73,
20607,14:53:00,14:53:00,1243,13,6370.05,
20607,14:54:00,14:54:00,1333,14,6912.81,
20607,14:56:00,14:56:00,1280,15,7399.79,
20607,14:57:00,14:57:00,1627,16,7768.68,
20607,14:59:00,14:59:00,1633,17,8089.78,
20714,05:36:00,05:36:00,923,1,114.91,
20714,05:37:00,05:37:00,926,2,482.13,
20714,05:38:00,05:38:00,881,3,818.61,
20714,05:40:00,05:40:00,891,4,1292.69,
20714,05:41:00,05:41:00,898,5,1710.76,
20714,05:42:00,05:42:00,899,6,2092.47,
20714,05:43:00,05:43:00,873,7,2714.11,
20714,05:45:00,05:45:00,865,8,3379.63,
20714,05:47:00,05:47:00,1097,9,3983.54,
20714,05:48:00,05:48:00,1102,10,4753.62,
20714,05:50:00,05:50:00,1105,11,5333.45,
20714,05:51:00,05:51:00,1135,12,5789.73,
20714,05:53:00,05:53:00,1243,13,6370.05,
20714,05:55:00,05:55:00,1333,14,6912.81,
20714,05:56:00,05:56:00,1280,15,7399.79,
20714,05:57:00,05:57:00,1627,16,7768.68,
20714,05:58:00,05:58:00,1633,17,8089.78,
20739,22:02:00,22:02:00,923,1,114.91,
20739,22:03:00,22:03:00,926,2,482.13,
20739,22:04:00,22:04:00,881,3,818.61,
20739,22:06:00,22:06:00,891,4,1292.69,
20739,22:07:00,22:07:00,898,5,1710.76,
20739,22:09:00,22:09:00,899,6,2092.47,
20739,22:10:00,22:10:00,873,7,2714.11,
20739,22:12:00,22:12:00,865,8,3379.63,
20739,22:14:00,22:14:00,1097,9,3983.54,
20739,22:16:00,22:16:00,1102,10,4753.62,
20739,22:17:00,22:17:00,1105,11,5333.45,
20739,22:19:00,22:19:00,1135,12,5789.73,
20739,22:21:00,22:21:00,1243,13,6370.05,
20739,22:22:00,22:22:00,1333,14,6912.81,
20739,22:24:00,22:24:00,1280,15,7399.79,
20739,22:25:00,22:25:00,1627,16,7768.68,
20739,22:27:00,22:27:00,1633,17,8089.78,
20816,12:04:00,12:04:00,923,1,114.91,
20816,12:05:00,12:05:00,926,2,482.13,
20816,12:06:00,12:06:00,881,3,818.61,
20816,12:08:00,12:08:00,891,4,1292.69,
20816,12:09:00,12:09:00,898,5,1710.76,
20816,12:11:00,12:11:00,899,6,2092.47,
20816,12:13:00,12:13:00,873,7,2714.11,
20816,12:15:00,12:15:00,865,8,3379.63,
20816,12:16:00,12:16:00,1097,9,3983.54,
20816,12:19:00,12:19:00,1102,10,4753.62,
20816,12:20:00,12:20:00,1105,11,5333.45,
20816,12:22:00,12:22:00,1135,12,5789.73,
20816,12:24:00,12:24:00,1243,13,6370.05,
20816,12:25:00,12:25:00,1333,14,6912.81,
20816,12:27:00,12:27:00,1280,15,7399.79,
20816,12:28:00,12:28:00,1627,16,7768.68,
20816,12:30:00,12:30:00,1633,17,8089.78,
20879,13:54:00,13:54:00,923,1,114.91,
20879,13:55:00,13:55:00,926,2,482.13,
20879,13:56:00,13:56:00,881,3,818.61,
20879,13:58:00,13:58:00,891,4,1292.69,
20879,13:59:00,13:59:00,898,5,1710.76,
20879,14:01:00,14:01:00,899,6,2092.47,
20879,14:03:00,14:03:00,873,7,2714.11,
20879,14:05:00,14:05:00,865,8,3379.63,
20879,14:06:00,14:06:00,1097,9,3983.54,
20879,14:09:00,14:09:00,1102,10,4753.62,
20879,14:10:00,14:10:00,1105,11,5333.45,
20879,14:12:00,14:12:00,1135,12,5789.73,
20879,14:14:00,14:14:00,1243,13,6370.05,
20879,14:15:00,14:15:00,1333,14,6912.81,
20879,14:17:00,14:17:00,1280,15,7399.79,
20879,14:18:00,14:18:00,1627,16,7768.68,
20879,14:20:00,14:20:00,1633,17,8089.78,
21132,12:52:00,12:52:00,923,1,114.91,
21132,12:53:00,12:53:00,926,2,482.13,
21132,12:54:00,12:54:00,881,3,818.61,
21132,12:56:00,12:56:00,891,4,1292.69,
21132,12:57:00,12:57:00,898,5,1710.76,
21132,12:59:00,12:59:00,899,6,2092.47,
21132,13:01:00,13:01:00,873,7,2714.11,
21132,13:03:00,13:03:00,865,8,3379.63,
21132,13:04:00,13:04:00,1097,9,3983.54,
21132,13:07:00,13:07:00,1102,10,4753.62,
21132,13:08:00,13:08:00,1105,11,5333.45,
21132,13:10:00,13:10:00,1135,12,5789.73,
21132,13:12:00,13:12:00,1243,13,6370.05,
21132,13:13:00,13:13:00,1333,14,6912.81,
21132,13:15:00,13:15:00,1280,15,7399.79,
21132,13:16:00,13:16:00,1627,16,7768.68,
21132,13:18:00,13:18:00,1633,17,8089.78,
21159,18:42:00,18:42:00,923,1,114.91,
21159,18:43:00,18:43:00,926,2,482.13,
21159,18:44:00,18:44:00,881,3,818.61,
21159,18:46:00,18:46:00,891,4,1292.69,
21159,18:47:00,18:47:00,898,5,1710.76,
21159,18:49:00,18:49:00,899,6,2092.47,
21159,18:51:00,18:51:00,873,7,2714.11,
21159,18:53:00,18:53:00,865,8,3379.63,
21159,18:54:00,18:54:00,1097,9,3983.54,
21159,18:57:00,18:57:00,1102,10,4753.62,
21159,18:58:00,18:58:00,1105,11,5333.45,
21159,19:00:00,19:00:00,1135,12,5789.73,
21159,19:02:00,19:02:00,1243,13,6370.05,
21159,19:03:00,19:03:00,1333,14,6912.81,
21159,19:05:00,19:05:00,1280,15,7399.79,
21159,19:06:00,19:06:00,1627,16,7768.68,
21159,19:08:00,19:08:00,1633,17,8089.78,
21192,06:00:00,06:00:00,923,1,114.91,
21192,06:01:00,06:01:00,926,2,482.13,
21192,06:02:00,06:02:00,881,3,818.61,
21192,06:04:00,06:04:00,891,4,1292.69,
21192,06:05:00,06:05:00,898,5,1710.76,
21192,06:06:00,06:06:00,899,6,2092.47,
21192,06:08:00,06:08:00,873,7,2714.11,
21192,06:10:00,06:10:00,865,8,3379.63,
21192,06:11:00,06:11:00,1097,9,3983.54,
21192,06:12:00,06:12:00,1102,10,4753.62,
21192,06:14:00,06:14:00,1105,11,5333.45,
21192,06:15:00,06:15:00,1135,12,5789.73,
21192,06:17:00,06:17:00,1243,13,6370.05,
21192,06:19:00,06:19:00,1333,14,6912.81,
21192,06:20:00,06:20:00,1280,15,7399.79,
21192,06:21:00,06:21:00,1627,16,7768.68,
21192,06:22:00,06:22:00,1633,17,8089.78,
21204,19:26:00,19:26:00,923,1,114.91,
21204,19:27:00,19:27:00,926,2,482.13,
21204,19:29:00,19:29:00,881,3,818.61,
21204,19:30:00,19:30:00,891,4,1292.69,
21204,19:32:00,19:32:00,898,5,1710.76,
21204,19:33:00,19:33:00,899,6,2092.47,
21204,19:35:00,19:35:00,873,7,2714.11,
21204,19:37:00,19:37:00,865,8,3379.63,
21204,19:39:00,19:39:00,1097,9,3983.54,
21204,19:41:00,19:41:00,1102,10,4753.62,
21204,19:42:00,19:42:00,1105,11,5333.45,
21204,19:44:00,19:44:00,1135,12,5789.73,
21204,19:46:00,19:46:00,1243,13,6370.05,
21204,19:48:00,19:48:00,1333,14,6912.81,
21204,19:50:00,19:50:00,1280,15,7399.79,
21204,19:51:00,19:51:00,1627,16,7768.68,
21204,19:53:00,19:53:00,1633,17,8089.78,
21262,06:20:00,06:20:00,923,1,114.91,
21262,06:21:00,06:21:00,926,2,482.13,
21262,06:22:00,06:22:00,881,3,818.61,
21262,06:24:00,06:24:00,891,4,1292.69,
21262,06:25:00,06:25:00,898,5,1710.76,
21262,06:26:00,06:26:00,899,6,2092.47,
21262,06:28:00,06:28:00,873,7,2714.11,
21262,06:30:00,06:30:00,865,8,3379.63,
21262,06:31:00,06:31:00,1097,9,3983.54,
21262,06:32:00,06:32:00,1102,10,4753.62,
21262,06:34:00,06:34:00,1105,11,5333.45,
21262,06:35:00,06:35:00,1135,12,5789.73,
21262,06:37:00,06:37:00,1243,13,6370.05,
21262,06:39:00,06:39:00,1333,14,6912.81,
21262,06:40:00,06:40:00,1280,15,7399.79,
21262,06:41:00,06:41:00,1627,16,7768.68,
21262,06:42:00,06:42:00,1633,17,8089.78,
21288,22:40:00,22:40:00,923,1,114.91,
21288,22:41:00,22:41:00,926,2,482.13,
21288,22:42:00,22:42:00,881,3,818.61,
21288,22:44:00,22:44:00,891,4,1292.69,
21288,22:45:00,22:45:00,898,5,1710.76,
21288,22:46:00,22:46:00,899,6,2092.47,
21288,22:48:00,22:48:00,873,7,2714.11,
21288,22:50:00,22:50:00,865,8,3379.63,
21288,22:51:00,22:51:00,1097,9,3983.54,
21288,22:53:00,22:53:00,1102,10,4753.62,
21288,22:54:00,22:54:00,1105,11,5333.45,
21288,22:56:00,22:56:00,1135,12,5789.73,
21288,22:58:00,22:58:00,1243,13,6370.05,
21288,22:59:00,22:59:00,1333,14,6912.81,
21288,23:01:00,23:01:00,1280,15,7399.79,
21288,23:02:00,23:02:00,1627,16,7768.68,
21288,23:04:00,23:04:00,1633,17,8089.78,
21324,16:59:00,16:59:00,923,1,114.91,
21324,17:00:00,17:00:00,926,2,482.13,
21324,17:01:00,17:01:00,881,3,818.61,
21324,17:03:00,17:03:00,891,4,1292.69,
21324,17:04:00,17:04:00,898,5,1710.76,
21324,17:06:00,17:06:00,899,6,2092.47,
21324,17:08:00,17:08:00,873,7,2714.11,
21324,17:10:00,17:10:00,865,8,3379.63,
21324,17:11:00,17:11:00,1097,9,3983.54,
21324,17:14:00,17:14:00,1102,10,4753.62,
21324,17:15:00,17:15:00,1105,11,5333.45,
21324,17:17:00,17:17:00,1135,12,5789.73,
21324,17:19:00,17:19:00,1243,13,6370.05,
21324,17:20:00,17:20:00,1333,14,6912.81,
21324,17:22:00,17:22:00,1280,15,7399.79,
21324,17:23:00,17:23:00,1627,16,7768.68,
21324,17:25:00,17:25:00,1633,17,8089.78,
21332,15:12:00,15:12:00,923,1,114.91,
21332,15:13:00,15:13:00,926,2,482.13,
21332,15:15:00,15:15:00,881,3,818.61,
21332,15:16:00,15:16:00,891,4,1292.69,
21332,15:18:00,15:18:00,898,5,1710.76,
21332,15:19:00,15:19:00,899,6,2092.47,
21332,15:22:00,15:22:00,873,7,2714.11,
21332,15:24:00,15:24:00,865,8,3379.63,
21332,15:25:00,15:25:00,1097,9,3983.54,
21332,15:28:00,15:28:00,1102,10,4753.62,
21332,15:29:00,15:29:00,1105,11,5333.45,
21332,15:31:00,15:31:00,1135,12,5789.73,
21332,15:33:00,15:33:00,1243,13,6370.05,
21332,15:35:00,15:35:00,1333,14,6912.81,
21332,15:37:00,15:37:00,1280,15,7399.79,
21332,15:38:00,15:38:00,1627,16,7768.68,
21332,15:40:00,15:40:00,1633,17,8089.78,
21422,09:30:00,09:30:00,923,1,114.91,
21422,09:31:00,09:31:00,926,2,482.13,
21422,09:32:00,09:32:00,881,3,818.61,
21422,09:34:00,09:34:00,891,4,1292.69,
21422,09:35:00,09:35:00,898,5,1710.76,
21422,09:36:00,09:36:00,899,6,2092.47,
21422,09:38:00,09:38:00,873,7,2714.11,
21422,09:40:00,09:40:00,865,8,3379.63,
21422,09:42:00,09:42:00,1097,9,3983.54,
21422,09:44:00,09:44:00,1102,10,4753.62,
21422,09:45:00,09:45:00,1105,11,5333.45,
21422,09:47:00,09:47:00,1135,12,5789.73,
21422,09:49:00,09:49:00,1243,13,6370.05,
21422,09:50:00,09:50:00,1333,14,6912.81,
21422,09:52:00,09:52:00,1280,15,7399.79,
21422,09:53:00,09:53:00,1627,16,7768.68,
21422,09:55:00,09:55:00,1633,17,8089.78,
21469,13:24:00,13:24:00,923,1,114.91,
21469,13:25:00,13:25:00,926,2,482.13,
21469,13:27:00,13:27:00,881,3,818.61,
21469,13:28:00,13:28:00,891,4,1292.69,
21469,13:30:00,13:30:00,898,5,1710.76,
21469,13:31:00,13:31:00,899,6,2092.47,
21469,13:33:00,13:33:00,873,7,2714.11,
21469,13:35:00,13:35:00,865,8,3379.63,
21469,13:37:00,13:37:00,1097,9,3983.54,
21469,13:39:00,13:39:00,1102,10,4753.62,
21469,13:40:00,13:40:00,1105,11,5333.45,
21469,13:42:00,13:42:00,1135,12,5789.73,
21469,13:44:00,13:44:00,1243,13,6370.05,
21469,13:46:00,13:46:00,1333,14,6912.81,
21469,13:48:00,13:48:00,1280,15,7399.79,
21469,13:49:00,13:49:00,1627,16,7768.68,
21469,13:51:00,13:51:00,1633,17,8089.78,
21673,21:49:00,21:49:00,923,1,114.91,
21673,21:50:00,21:50:00,926,2,482.13,
21673,21:51:00,21:51:00,881,3,818.61,
21673,21:53:00,21:53:00,891,4,1292.69,
21673,21:54:00,21:54:00,898,5,1710.76,
21673,21:55:00,21:55:00,899,6,2092.47,
21673,21:57:00,21:57:00,873,7,2714.11,
21673,21:59:00,21:59:00,865,8,3379.63,
21673,22:01:00,22:01:00,1097,9,3983.54,
21673,22:03:00,22:03:00,1102,10,4753.62,
21673,22:04:00,22:04:00,1105,11,5333.45,
21673,22:06:00,22:06:00,1135,12,5789.73,
21673,22:08:00,22:08:00,1243,13,6370.05,
21673,22:09:00,22:09:00,1333,14,6912.81,
21673,22:11:00,22:11:00,1280,15,7399.79,
21673,22:12:00,22:12:00,1627,16,7768.68,
21673,22:14:00,22:14:00,1633,17,8089.78,
21699,15:35:00,15:35:00,923,1,114.91,
21699,15:36:00,15:36:00,926,2,482.13,
21699,15:37:00,15:37:00,881,3,818.61,
21699,15:39:00,15:39:00,891,4,1292.69,
21699,15:40:00,15:40:00,898,5,1710.76,
21699,15:42:00,15:42:00,899,6,2092.47,
21699,15:44:00,15:44:00,873,7,2714.11,
21699,15:46:00,15:46:00,865,8,3379.63,
21699,15:47:00,15:47:00,1097,9,3983.54,
21699,15:50:00,15:50:00,1102,10,4753.62,
21699,15:51:00,15:51:00,1105,11,5333.45,
21699,15:53:00,15:53:00,1135,12,5789.73,
21699,15:55:00,15:55:00,1243,13,6370.05,
21699,15:56:00,15:56:00,1333,14,6912.81,
21699,15:58:00,15:58:00,1280,15,7399.79,
21699,15:59:00,15:59:00,1627,16,7768.68,
21699,16:01:00,16:01:00,1633,17,8089.78,
21720,14:36:00,14:36:00,923,1,114.91,
21720,14:37:00,14:37:00,926,2,482.13,
21720,14:39:00,14:39:00,881,3,818.61,
21720,14:40:00,14:40:00,891,4,1292.69,
21720,14:42:00,14:42:00,898,5,1710.76,
21720,14:43:00,14:43:00,899,6,2092.47,
21720,14:46:00,14:46:00,873,7,2714.11,
21720,14:48:00,14:48:00,865,8,3379.63,
21720,14:49:00,14:49:00,1097,9,3983.54,
21720,14:52:00,14:52:00,1102,10,4753.62,
21720,14:53:00,14:53:00,1105,11,5333.45,
21720,14:55:00,14:55:00,1135,12,5789.73,
21720,14:57:00,14:57:00,1243,13,6370.05,
21720,14:59:00,14:59:00,1333,14,6912.81,
21720,15:01:00,15:01:00,1280,15,7399.79,
21720,15:02:00,15:02:00,1627,16,7768.68,
21720,15:04:00,15:04:00,1633,17,8089.78,
21736,13:28:00,13:28:00,923,1,114.91,
21736,13:29:00,13:29:00,926,2,482.13,
21736,13:30:00,13:30:00,881,3,818.61,
21736,13:32:00,13:32:00,891,4,1292.69,
21736,13:33:00,13:33:00,898,5,1710.76,
21736,13:35:00,13:35:00,899,6,2092.47,
21736,13:37:00,13:37:00,873,7,2714.11,
21736,13:39:00,13:39:00,865,8,3379.63,
21736,13:40:00,13:40:00,1097,9,3983.54,
21736,13:43:00,13:43:00,1102,10,4753.62,
21736,13:44:00,13:44:00,1105,11,5333.45,
21736,13:46:00,13:46:00,1135,12,5789.73,
21736,13:48:00,13:48:00,1243,13,6370.05,
21736,13:49:00,13:49:00,1333,14,6912.81,
21736,13:51:00,13:51:00,1280,15,7399.79,
21736,13:52:00,13:52:00,1627,16,7768.68,
21736,13:54:00,13:54:00,1633,17,8089.78,
21774,11:40:00,11:40:00,923,1,114.91,
21774,11:41:00,11:41:00,926,2,482.13,
21774,11:42:00,11:42:00,881,3,818.61,
21774,11:44:00,11:44:00,891,4,1292.69,
21774,11:45:00,11:45:00,898,5,1710.76,
21774,11:47:00,11:47:00,899,6,2092.47,
21774,11:49:00,11:49:00,873,7,2714.11,
21774,11:51:00,11:51:00,865,8,3379.63,
21774,11:52:00,11:52:00,1097,9,3983.54,
21774,11:55:00,11:55:00,1102,10,4753.62,
21774,11:56:00,11:56:00,1105,11,5333.45,
21774,11:58:00,11:58:00,1135,12,5789.73,
21774,12:00:00,12:00:00,1243,13,6370.05,
21774,12:01:00,12:01:00,1333,14,6912.81,
21774,12:03:00,12:03:00,1280,15,7399.79,
21774,12:04:00,12:04:00,1627,16,7768.68,
21774,12:06:00,12:06:00,1633,17,8089.78,
21966,09:45:00,09:45:00,923,1,114.91,
21966,09:46:00,09:46:00,926,2,482.13,
21966,09:47:00,09:47:00,881,3,818.61,
21966,09:49:00,09:49:00,891,4,1292.69,
21966,09:50:00,09:50:00,898,5,1710.76,
21966,09:51:00,09:51:00,899,6,2092.47,
21966,09:53:00,09:53:00,873,7,2714.11,
21966,09:55:00,09:55:00,865,8,3379.63,
21966,09:57:00,09:57:00,1097,9,3983.54,
21966,09:59:00,09:59:00,1102,10,4753.62,
21966,10:00:00,10:00:00,1105,11,5333.45,
21966,10:02:00,10:02:00,1135,12,5789.73,
21966,10:04:00,10:04:00,1243,13,6370.05,
21966,10:05:00,10:05:00,1333,14,6912.81,
21966,10:07:00,10:07:00,1280,15,7399.79,
21966,10:08:00,10:08:00,1627,16,7768.68,
21966,10:10:00,10:10:00,1633,17,8089.78,
22013,08:22:00,08:22:00,923,1,114.91,
22013,08:23:00,08:23:00,926,2,482.13,
22013,08:25:00,08:25:00,881,3,818.61,
22013,08:26:00,08:26:00,891,4,1292.69,
22013,08:28:00,08:28:00,898,5,1710.76,
22013,08:29:00,08:29:00,899,6,2092.47,
22013,08:31:00,08:31:00,873,7,2714.11,
22013,08:33:00,08:33:00,865,8,3379.63,
22013,08:35:00,08:35:00,1097,9,3983.54,
22013,08:37:00,08:37:00,1102,10,4753.62,
22013,08:38:00,08:38:00,1105,11,5333.45,
22013,08:40:00,08:40:00,1135,12,5789.73,
22013,08:42:00,08:42:00,1243,13,6370.05,
22013,08:44:00,08:44:00,1333,14,6912.81,
22013,08:46:00,08:46:00,1280,15,7399.79,
22013,08:47:00,08:47:00,1627,16,7768.68,
22013,08:49:00,08:49:00,1633,17,8089.78,
22036,23:00:00,23:00:00,923,1,114.91,
22036,23:01:00,23:01:00,926,2,482.13,
22036,23:02:00,23:02:00,881,3,818.61,
22036,23:03:00,23:03:00,891,4,1292.69,
22036,23:05:00,23:05:00,898,5,1710.76,
22036,23:06:00,23:06:00,899,6,2092.47,
22036,23:07:00,23:07:00,873,7,2714.11,
22036,23:09:00,23:09:00,865,8,3379.63,
22036,23:11:00,23:11:00,1097,9,3983.54,
22036,23:12:00,23:12:00,1102,10,4753.62,
22036,23:13:00,23:13:00,1105,11,5333.45,
22036,23:15:00,23:15:00,1135,12,5789.73,
22036,23:17:00,23:17:00,1243,13,6370.05,
22036,23:19:00,23:19:00,1333,14,6912.81,
22036,23:20:00,23:20:00,1280,15,7399.79,
22036,23:21:00,23:21:00,1627,16,7768.68,
22036,23:23:00,23:23:00,1633,17,8089.78,
22088,12:16:00,12:16:00,923,1,114.91,
22088,12:17:00,12:17:00,926,2,482.13,
22088,12:18:00,12:18:00,881,3,818.61,
22088,12:20:00,12:20:00,891,4,1292.69,
22088,12:21:00,12:21:00,898,5,1710.76,
22088,12:23:00,12:23:00,899,6,2092.47,
22088,12:25:00,12:25:00,873,7,2714.11,
22088,12:27:00,12:27:00,865,8,3379.63,
22088,12:28:00,12:28:00,1097,9,3983.54,
22088,12:31:00,12:31:00,1102,10,4753.62,
22088,12:32:00,12:32:00,1105,11,5333.45,
22088,12:34:00,12:34:00,1135,12,5789.73,
22088,12:36:00,12:36:00,1243,13,6370.05,
22088,12:37:00,12:37:00,1333,14,6912.81,
22088,12:39:00,12:39:00,1280,15,7399.79,
22088,12:40:00,12:40:00,1627,16,7768.68,
22088,12:42:00,12:42:00,1633,17,8089.78,
22122,23:20:00,23:20:00,923,1,114.91,
22122,23:21:00,23:21:00,926,2,482.13,
22122,23:22:00,23:22:00,881,3,818.61,
22122,23:23:00,23:23:00,891,4,1292.69,
22122,23:25:00,23:25:00,898,5,1710.76,
22122,23:26:00,23:26:00,899,6,2092.47,
22122,23:27:00,23:27:00,873,7,2714.11,
22122,23:29:00,23:29:00,865,8,3379.63,
22122,23:31:00,23:31:00,1097,9,3983.54,
22122,23:32:00,23:32:00,1102,10,4753.62,
22122,23:33:00,23:33:00,1105,11,5333.45,
22122,23:35:00,23:35:00,1135,12,5789.73,
22122,23:37:00,23:37:00,1243,13,6370.05,
22122,23:39:00,23:39:00,1333,14,6912.81,
22122,23:40:00,23:40:00,1280,15,7399.79,
22122,23:41:00,23:41:00,1627,16,7768.68,
22122,23:43:00,23:43:00,1633,17,8089.78,
22139,16:23:00,16:23:00,923,1,114.91,
22139,16:24:00,16:24:00,926,2,482.13,
22139,16:25:00,16:25:00,881,3,818.61,
22139,16:27:00,16:27:00,891,4,1292.69,
22139,16:28:00,16:28:00,898,5,1710.76,
22139,16:30:00,16:30:00,899,6,2092.47,
22139,16:32:00,16:32:00,873,7,2714.11,
22139,16:34:00,16:34:00,865,8,3379.63,
22139,16:35:00,16:35:00,1097,9,3983.54,
22139,16:38:00,16:38:00,1102,10,4753.62,
22139,16:39:00,16:39:00,1105,11,5333.45,
22139,16:41:00,16:41:00,1135,12,5789.73,
22139,16:43:00,16:43:00,1243,13,6370.05,
22139,16:44:00,16:44:00,1333,14,6912.81,
22139,16:46:00,16:46:00,1280,15,7399.79,
22139,16:47:00,16:47:00,1627,16,7768.68,
22139,16:49:00,16:49:00,1633,17,8089.78,
22212,15:00:00,15:00:00,923,1,114.91,
22212,15:01:00,15:01:00,926,2,482.13,
22212,15:03:00,15:03:00,881,3,818.61,
22212,15:04:00,15:04:00,891,4,1292.69,
22212,15:06:00,15:06:00,898,5,1710.76,
22212,15:07:00,15:07:00,899,6,2092.47,
22212,15:10:00,15:10:00,873,7,2714.11,
22212,15:12:00,15:12:00,865,8,3379.63,
22212,15:13:00,15:13:00,1097,9,3983.54,
22212,15:16:00,15:16:00,1102,10,4753.62,
22212,15:17:00,15:17:00,1105,11,5333.45,
22212,15:19:00,15:19:00,1135,12,5789.73,
22212,15:21:00,15:21:00,1243,13,6370.05,
22212,15:23:00,15:23:00,1333,14,6912.81,
22212,15:25:00,15:25:00,1280,15,7399.79,
22212,15:26:00,15:26:00,1627,16,7768.68,
22212,15:28:00,15:28:00,1633,17,8089.78,
22245,10:00:00,10:00:00,923,1,114.91,
22245,10:01:00,10:01:00,926,2,482.13,
22245,10:02:00,10:02:00,881,3,818.61,
22245,10:04:00,10:04:00,891,4,1292.69,
22245,10:05:00,10:05:00,898,5,1710.76,
22245,10:07:00,10:07:00,899,6,2092.47,
22245,10:09:00,10:09:00,873,7,2714.11,
22245,10:11:00,10:11:00,865,8,3379.63,
22245,10:12:00,10:12:00,1097,9,3983.54,
22245,10:15:00,10:15:00,1102,10,4753.62,
22245,10:16:00,10:16:00,1105,11,5333.45,
22245,10:18:00,10:18:00,1135,12,5789.73,
22245,10:20:00,10:20:00,1243,13,6370.05,
22245,10:21:00,10:21:00,1333,14,6912.81,
22245,10:23:00,10:23:00,1280,15,7399.79,
22245,10:24:00,10:24:00,1627,16,7768.68,
22245,10:26:00,10:26:00,1633,17,8089.78,
22316,17:23:00,17:23:00,923,1,114.91,
22316,17:24:00,17:24:00,926,2,482.13,
22316,17:25:00,17:25:00,881,3,818.61,
22316,17:27:00,17:27:00,891,4,1292.69,
22316,17:28:00,17:28:00,898,5,1710.76,
22316,17:30:00,17:30:00,899,6,2092.47,
22316,17:32:00,17:32:00,873,7,2714.11,
22316,17:34:00,17:34:00,865,8,3379.63,
22316,17:35:00,17:35:00,1097,9,3983.54,
22316,17:38:00,17:38:00,1102,10,4753.62,
22316,17:39:00,17:39:00,1105,11,5333.45,
22316,17:41:00,17:41:00,1135,12,5789.73,
22316,17:43:00,17:43:00,1243,13,6370.05,
22316,17:44:00,17:44:00,1333,14,6912.81,
22316,17:46:00,17:46:00,1280,15,7399.79,
22316,17:47:00,17:47:00,1627,16,7768.68,
22316,17:49:00,17:49:00,1633,17,8089.78,
22321,15:35:00,15:35:00,923,1,114.91,
22321,15:36:00,15:36:00,926,2,482.13,
22321,15:37:00,15:37:00,881,3,818.61,
22321,15:39:00,15:39:00,891,4,1292.69,
22321,15:40:00,15:40:00,898,5,1710.76,
22321,15:42:00,15:42:00,899,6,2092.47,
22321,15:44:00,15:44:00,873,7,2714.11,
22321,15:46:00,15:46:00,865,8,3379.63,
22321,15:47:00,15:47:00,1097,9,3983.54,
22321,15:50:00,15:50:00,1102,10,4753.62,
22321,15:51:00,15:51:00,1105,11,5333.45,
22321,15:53:00,15:53:00,1135,12,5789.73,
22321,15:55:00,15:55:00,1243,13,6370.05,
22321,15:56:00,15:56:00,1333,14,6912.81,
22321,15:58:00,15:58:00,1280,15,7399.79,
22321,15:59:00,15:59:00,1627,16,7768.68,
22321,16:01:00,16:01:00,1633,17,8089.78,
22416,16:35:00,16:35:00,923,1,114.91,
22416,16:36:00,16:36:00,926,2,482.13,
22416,16:37:00,16:37:00,881,3,818.61,
22416,16:39:00,16:39:00,891,4,1292.69,
22416,16:40:00,16:40:00,898,5,1710.76,
22416,16:42:00,16:42:00,899,6,2092.47,
22416,16:44:00,16:44:00,873,7,2714.11,
22416,16:46:00,16:46:00,865,8,3379.63,
22416,16:47:00,16:47:00,1097,9,3983.54,
22416,16:50:00,16:50:00,1102,10,4753.62,
22416,16:51:00,16:51:00,1105,11,5333.45,
22416,16:53:00,16:53:00,1135,12,5789.73,
22416,16:55:00,16:55:00,1243,13,6370.05,
22416,16:56:00,16:56:00,1333,14,6912.81,
22416,16:58:00,16:58:00,1280,15,7399.79,
22416,16:59:00,16:59:00,1627,16,7768.68,
22416,17:01:00,17:01:00,1633,17,8089.78,
22495,21:15:00,21:15:00,923,1,114.91,
22495,21:16:00,21:16:00,926,2,482.13,
22495,21:17:00,21:17:00,881,3,818.61,
22495,21:19:00,21:19:00,891,4,1292.69,
22495,21:20:00,21:20:00,898,5,1710.76,
22495,21:21:00,21:21:00,899,6,2092.47,
22495,21:23:00,21:23:00,873,7,2714.11,
22495,21:25:00,21:25:00,865,8,3379.63,
22495,21:27:00,21:27:00,1097,9,3983.54,
22495,21:29:00,21:29:00,1102,10,4753.62,
22495,21:30:00,21:30:00,1105,11,5333.45,
22495,21:32:00,21:32:00,1135,12,5789.73,
22495,21:34:00,21:34:00,1243,13,6370.05,
22495,21:35:00,21:35:00,1333,14,6912.81,
22495,21:37:00,21:37:00,1280,15,7399.79,
22495,21:38:00,21:38:00,1627,16,7768.68,
22495,21:40:00,21:40:00,1633,17,8089.78,
22525,16:24:00,16:24:00,923,1,114.91,
22525,16:25:00,16:25:00,926,2,482.13,
22525,16:27:00,16:27:00,881,3,818.61,
22525,16:28:00,16:28:00,891,4,1292.69,
22525,16:30:00,16:30:00,898,5,1710.76,
22525,16:32:00,16:32:00,899,6,2092.47,
22525,16:34:00,16:34:00,873,7,2714.11,
22525,16:37:00,16:37:00,865,8,3379.63,
22525,16:38:00,16:38:00,1097,9,3983.54,
22525,16:40:00,16:40:00,1102,10,4753.62,
22525,16:42:00,16:42:00,1105,11,5333.45,
22525,16:44:00,16:44:00,1135,12,5789.73,
22525,16:46:00,16:46:00,1243,13,6370.05,
22525,16:48:00,16:48:00,1333,14,6912.81,
22525,16:50:00,16:50:00,1280,15,7399.79,
22525,16:51:00,16:51:00,1627,16,7768.68,
22525,16:53:00,16:53:00,1633,17,8089.78,
22570,15:24:00,15:24:00,923,1,114.91,
22570,15:25:00,15:25:00,926,2,482.13,
22570,15:27:00,15:27:00,881,3,818.61,
22570,15:28:00,15:28:00,891,4,1292.69,
22570,15:30:00,15:30:00,898,5,1710.76,
22570,15:32:00,15:32:00,899,6,2092.47,
22570,15:34:00,15:34:00,873,7,2714.11,
22570,15:37:00,15:37:00,865,8,3379.63,
22570,15:38:00,15:38:00,1097,9,3983.54,
22570,15:40:00,15:40:00,1102,10,4753.62,
22570,15:42:00,15:42:00,1105,11,5333.45,
22570,15:44:00,15:44:00,1135,12,5789.73,
22570,15:46:00,15:46:00,1243,13,6370.05,
22570,15:48:00,15:48:00,1333,14,6912.81,
22570,15:50:00,15:50:00,1280,15,7399.79,
22570,15:51:00,15:51:00,1627,16,7768.68,
22570,15:53:00,15:53:00,1633,17,8089.78,
22634,12:28:00,12:28:00,923,1,114.91,
22634,12:29:00,12:29:00,926,2,482.13,
22634,12:30:00,12:30:00,881,3,818.61,
22634,12:32:00,12:32:00,891,4,1292.69,
22634,12:33:00,12:33:00,898,5,1710.76,
22634,12:35:00,12:35:00,899,6,2092.47,
22634,12:37:00,12:37:00,873,7,2714.11,
22634,12:39:00,12:39:00,865,8,3379.63,
22634,12:40:00,12:40:00,1097,9,3983.54,
22634,12:43:00,12:43:00,1102,10,4753.62,
22634,12:44:00,12:44:00,1105,11,5333.45,
22634,12:46:00,12:46:00,1135,12,5789.73,
22634,12:48:00,12:48:00,1243,13,6370.05,
22634,12:49:00,12:49:00,1333,14,6912.81,
22634,12:51:00,12:51:00,1280,15,7399.79,
22634,12:52:00,12:52:00,1627,16,7768.68,
22634,12:54:00,12:54:00,1633,17,8089.78,
22667,23:10:00,23:10:00,923,1,114.91,
22667,23:11:00,23:11:00,926,2,482.13,
22667,23:12:00,23:12:00,881,3,818.61,
22667,23:13:00,23:13:00,891,4,1292.69,
22667,23:15:00,23:15:00,898,5,1710.76,
22667,23:16:00,23:16:00,899,6,2092.47,
22667,23:17:00,23:17:00,873,7,2714.11,
22667,23:19:00,23:19:00,865,8,3379.63,
22667,23:21:00,23:21:00,1097,9,3983.54,
22667,23:22:00,23:22:00,1102,10,4753.62,
22667,23:23:00,23:23:00,1105,11,5333.45,
22667,23:25:00,23:25:00,1135,12,5789.73,
22667,23:27:00,23:27:00,1243,13,6370.05,
22667,23:28:00,23:28:00,1333,14,6912.81,
22667,23:30:00,23:30:00,1280,15,7399.79,
22667,23:31:00,23:31:00,1627,16,7768.68,
22667,23:33:00,23:33:00,1633,17,8089.78,
22734,09:46:00,09:46:00,923,1,114.91,
22734,09:47:00,09:47:00,926,2,482.13,
22734,09:49:00,09:49:00,881,3,818.61,
22734,09:50:00,09:50:00,891,4,1292.69,
22734,09:52:00,09:52:00,898,5,1710.76,
22734,09:53:00,09:53:00,899,6,2092.47,
22734,09:55:00,09:55:00,873,7,2714.11,
22734,09:57:00,09:57:00,865,8,3379.63,
22734,09:59:00,09:59:00,1097,9,3983.54,
22734,10:01:00,10:01:00,1102,10,4753.62,
22734,10:02:00,10:02:00,1105,11,5333.45,
22734,10:04:00,10:04:00,1135,12,5789.73,
22734,10:06:00,10:06:00,1243,13,6370.05,
22734,10:08:00,10:08:00,1333,14,6912.81,
22734,10:10:00,10:10:00,1280,15,7399.79,
22734,10:11:00,10:11:00,1627,16,7768.68,
22734,10:13:00,10:13:00,1633,17,8089.78,
22842,09:30:00,09:30:00,923,1,114.91,
22842,09:31:00,09:31:00,926,2,482.13,
22842,09:32:00,09:32:00,881,3,818.61,
22842,09:34:00,09:34:00,891,4,1292.69,
22842,09:35:00,09:35:00,898,5,1710.76,
22842,09:36:00,09:36:00,899,6,2092.47,
22842,09:38:00,09:38:00,873,7,2714.11,
22842,09:40:00,09:40:00,865,8,3379.63,
22842,09:42:00,09:42:00,1097,9,3983.54,
22842,09:44:00,09:44:00,1102,10,4753.62,
22842,09:45:00,09:45:00,1105,11,5333.45,
22842,09:47:00,09:47:00,1135,12,5789.73,
22842,09:49:00,09:49:00,1243,13,6370.05,
22842,09:50:00,09:50:00,1333,14,6912.81,
22842,09:52:00,09:52:00,1280,15,7399.79,
22842,09:53:00,09:53:00,1627,16,7768.68,
22842,09:55:00,09:55:00,1633,17,8089.78,
22853,14:59:00,14:59:00,923,1,114.91,
22853,15:00:00,15:00:00,926,2,482.13,
22853,15:01:00,15:01:00,881,3,818.61,
22853,15:03:00,15:03:00,891,4,1292.69,
22853,15:04:00,15:04:00,898,5,1710.76,
22853,15:06:00,15:06:00,899,6,2092.47,
22853,15:08:00,15:08:00,873,7,2714.11,
22853,15:10:00,15:10:00,865,8,3379.63,
22853,15:11:00,15:11:00,1097,9,3983.54,
22853,15:14:00,15:14:00,1102,10,4753.62,
22853,15:15:00,15:15:00,1105,11,5333.45,
22853,15:17:00,15:17:00,1135,12,5789.73,
22853,15:19:00,15:19:00,1243,13,6370.05,
22853,15:20:00,15:20:00,1333,14,6912.81,
22853,15:22:00,15:22:00,1280,15,7399.79,
22853,15:23:00,15:23:00,1627,16,7768.68,
22853,15:25:00,15:25:00,1633,17,8089.78,
22979,13:54:00,13:54:00,923,1,114.91,
22979,13:55:00,13:55:00,926,2,482.13,
22979,13:56:00,13:56:00,881,3,818.61,
22979,13:58:00,13:58:00,891,4,1292.69,
22979,13:59:00,13:59:00,898,5,1710.76,
22979,14:01:00,14:01:00,899,6,2092.47,
22979,14:03:00,14:03:00,873,7,2714.11,
22979,14:05:00,14:05:00,865,8,3379.63,
22979,14:06:00,14:06:00,1097,9,3983.54,
22979,14:09:00,14:09:00,1102,10,4753.62,
22979,14:10:00,14:10:00,1105,11,5333.45,
22979,14:12:00,14:12:00,1135,12,5789.73,
22979,14:14:00,14:14:00,1243,13,6370.05,
22979,14:15:00,14:15:00,1333,14,6912.81,
22979,14:17:00,14:17:00,1280,15,7399.79,
22979,14:18:00,14:18:00,1627,16,7768.68,
22979,14:20:00,14:20:00,1633,17,8089.78,
23171,15:47:00,15:47:00,923,1,114.91,
23171,15:48:00,15:48:00,926,2,482.13,
23171,15:49:00,15:49:00,881,3,818.61,
23171,15:51:00,15:51:00,891,4,1292.69,
23171,15:52:00,15:52:00,898,5,1710.76,
23171,15:54:00,15:54:00,899,6,2092.47,
23171,15:56:00,15:56:00,873,7,2714.11,
23171,15:58:00,15:58:00,865,8,3379.63,
23171,15:59:00,15:59:00,1097,9,3983.54,
23171,16:02:00,16:02:00,1102,10,4753.62,
23171,16:03:00,16:03:00,1105,11,5333.45,
23171,16:05:00,16:05:00,1135,12,5789.73,
23171,16:07:00,16:07:00,1243,13,6370.05,
23171,16:08:00,16:08:00,1333,14,6912.81,
23171,16:10:00,16:10:00,1280,15,7399.79,
23171,16:11:00,16:11:00,1627,16,7768.68,
23171,16:13:00,16:13:00,1633,17,8089.78,
23187,10:00:00,10:00:00,923,1,114.91,
23187,10:01:00,10:01:00,926,2,482.13,
23187,10:02:00,10:02:00,881,3,818.61,
23187,10:04:00,10:04:00,891,4,1292.69,
23187,10:05:00,10:05:00,898,5,1710.76,
23187,10:07:00,10:07:00,899,6,2092.47,
23187,10:09:00,10:09:00,873,7,2714.11,
23187,10:11:00,10:11:00,865,8,3379.63,
23187,10:12:00,10:12:00,1097,9,3983.54,
23187,10:15:00,10:15:00,1102,10,4753.62,
23187,10:16:00,10:16:00,1105,11,5333.45,
23187,10:18:00,10:18:00,1135,12,5789.73,
23187,10:20:00,10:20:00,1243,13,6370.05,
23187,10:21:00,10:21:00,1333,14,6912.81,
23187,10:23:00,10:23:00,1280,15,7399.79,
23187,10:24:00,10:24:00,1627,16,7768.68,
23187,10:26:00,10:26:00,1633,17,8089.78,
23229,07:31:00,07:31:00,923,1,114.91,
23229,07:32:00,07:32:00,926,2,482.13,
23229,07:33:00,07:33:00,881,3,818.61,
23229,07:35:00,07:35:00,891,4,1292.69,
23229,07:36:00,07:36:00,898,5,1710.76,
23229,07:37:00,07:37:00,899,6,2092.47,
23229,07:39:00,07:39:00,873,7,2714.11,
23229,07:41:00,07:41:00,865,8,3379.63,
23229,07:42:00,07:42:00,1097,9,3983.54,
23229,07:44:00,07:44:00,1102,10,4753.62,
23229,07:45:00,07:45:00,1105,11,5333.45,
23229,07:47:00,07:47:00,1135,12,5789.73,
23229,07:49:00,07:49:00,1243,13,6370.05,
23229,07:50:00,07:50:00,1333,14,6912.81,
23229,07:52:00,07:52:00,1280,15,7399.79,
23229,07:53:00,07:53:00,1627,16,7768.68,
23229,07:54:00,07:54:00,1633,17,8089.78,
23428,21:14:00,21:14:00,923,1,114.91,
23428,21:15:00,21:15:00,926,2,482.13,
23428,21:16:00,21:16:00,881,3,818.61,
23428,21:18:00,21:18:00,891,4,1292.69,
23428,21:19:00,21:19:00,898,5,1710.76,
23428,21:21:00,21:21:00,899,6,2092.47,
23428,21:23:00,21:23:00,873,7,2714.11,
23428,21:25:00,21:25:00,865,8,3379.63,
23428,21:26:00,21:26:00,1097,9,3983.54,
23428,21:28:00,21:28:00,1102,10,4753.62,
23428,21:30:00,21:30:00,1105,11,5333.45,
23428,21:32:00,21:32:00,1135,12,5789.73,
23428,21:34:00,21:34:00,1243,13,6370.05,
23428,21:35:00,21:35:00,1333,14,6912.81,
23428,21:37:00,21:37:00,1280,15,7399.79,
23428,21:38:00,21:38:00,1627,16,7768.68,
23428,21:40:00,21:40:00,1633,17,8089.78,
23468,06:40:00,06:40:00,923,1,114.91,
23468,06:41:00,06:41:00,926,2,482.13,
23468,06:42:00,06:42:00,881,3,818.61,
23468,06:44:00,06:44:00,891,4,1292.69,
23468,06:45:00,06:45:00,898,5,1710.76,
23468,06:46:00,06:46:00,899,6,2092.47,
23468,06:48:00,06:48:00,873,7,2714.11,
23468,06:50:00,06:50:00,865,8,3379.63,
23468,06:51:00,06:51:00,1097,9,3983.54,
23468,06:52:00,06:52:00,1102,10,4753.62,
23468,06:54:00,06:54:00,1105,11,5333.45,
23468,06:55:00,06:55:00,1135,12,5789.73,
23468,06:57:00,06:57:00,1243,13,6370.05,
23468,06:59:00,06:59:00,1333,14,6912.81,
23468,07:00:00,07:00:00,1280,15,7399.79,
23468,07:01:00,07:01:00,1627,16,7768.68,
23468,07:03:00,07:03:00,1633,17,8089.78,
23582,05:40:00,05:40:00,923,1,114.91,
23582,05:41:00,05:41:00,926,2,482.13,
23582,05:42:00,05:42:00,881,3,818.61,
23582,05:44:00,05:44:00,891,4,1292.69,
23582,05:45:00,05:45:00,898,5,1710.76,
23582,05:46:00,05:46:00,899,6,2092.47,
23582,05:48:00,05:48:00,873,7,2714.11,
23582,05:50:00,05:50:00,865,8,3379.63,
23582,05:51:00,05:51:00,1097,9,3983.54,
23582,05:52:00,05:52:00,1102,10,4753.62,
23582,05:54:00,05:54:00,1105,11,5333.45,
23582,05:55:00,05:55:00,1135,12,5789.73,
23582,05:57:00,05:57:00,1243,13,6370.05,
23582,05:59:00,05:59:00,1333,14,6912.81,
23582,06:00:00,06:00:00,1280,15,7399.79,
23582,06:01:00,06:01:00,1627,16,7768.68,
23582,06:02:00,06:02:00,1633,17,8089.78,
23621,21:32:00,21:32:00,923,1,114.91,
23621,21:33:00,21:33:00,926,2,482.13,
23621,21:34:00,21:34:00,881,3,818.61,
23621,21:36:00,21:36:00,891,4,1292.69,
23621,21:37:00,21:37:00,898,5,1710.76,
23621,21:38:00,21:38:00,899,6,2092.47,
23621,21:40:00,21:40:00,873,7,2714.11,
23621,21:42:00,21:42:00,865,8,3379.63,
23621,21:44:00,21:44:00,1097,9,3983.54,
23621,21:46:00,21:46:00,1102,10,4753.62,
23621,21:47:00,21:47:00,1105,11,5333.45,
23621,21:49:00,21:49:00,1135,12,5789.73,
23621,21:51:00,21:51:00,1243,13,6370.05,
23621,21:52:00,21:52:00,1333,14,6912.81,
23621,21:54:00,21:54:00,1280,15,7399.79,
23621,21:55:00,21:55:00,1627,16,7768.68,
23621,21:57:00,21:57:00,1633,17,8089.78,
23730,10:28:00,10:28:00,923,1,114.91,
23730,10:29:00,10:29:00,926,2,482.13,
23730,10:31:00,10:31:00,881,3,818.61,
23730,10:32:00,10:32:00,891,4,1292.69,
23730,10:34:00,10:34:00,898,5,1710.76,
23730,10:35:00,10:35:00,899,6,2092.47,
23730,10:37:00,10:37:00,873,7,2714.11,
23730,10:39:00,10:39:00,865,8,3379.63,
23730,10:41:00,10:41:00,1097,9,3983.54,
23730,10:43:00,10:43:00,1102,10,4753.62,
23730,10:44:00,10:44:00,1105,11,5333.45,
23730,10:46:00,10:46:00,1135,12,5789.73,
23730,10:48:00,10:48:00,1243,13,6370.05,
23730,10:50:00,10:50:00,1333,14,6912.81,
23730,10:52:00,10:52:00,1280,15,7399.79,
23730,10:53:00,10:53:00,1627,16,7768.68,
23730,10:55:00,10:55:00,1633,17,8089.78,
23811,20:24:00,20:24:00,923,1,114.91,
23811,20:25:00,20:25:00,926,2,482.13,
23811,20:26:00,20:26:00,881,3,818.61,
23811,20:28:00,20:28:00,891,4,1292.69,
23811,20:29:00,20:29:00,898,5,1710.76,
23811,20:31:00,20:31:00,899,6,2092.47,
23811,20:33:00,20:33:00,873,7,2714.11,
23811,20:35:00,20:35:00,865,8,3379.63,
23811,20:36:00,20:36:00,1097,9,3983.54,
23811,20:39:00,20:39:00,1102,10,4753.62,
23811,20:40:00,20:40:00,1105,11,5333.45,
23811,20:42:00,20:42:00,1135,12,5789.73,
23811,20:44:00,20:44:00,1243,13,6370.05,
23811,20:45:00,20:45:00,1333,14,6912.81,
23811,20:47:00,20:47:00,1280,15,7399.79,
23811,20:48:00,20:48:00,1627,16,7768.68,
23811,20:50:00,20:50:00,1633,17,8089.78,
23837,21:49:00,21:49:00,923,1,114.91,
23837,21:50:00,21:50:00,926,2,482.13,
23837,21:51:00,21:51:00,881,3,818.61,
23837,21:53:00,21:53:00,891,4,1292.69,
23837,21:54:00,21:54:00,898,5,1710.76,
23837,21:55:00,21:55:00,899,6,2092.47,
23837,21:57:00,21:57:00,873,7,2714.11,
23837,21:59:00,21:59:00,865,8,3379.63,
23837,22:01:00,22:01:00,1097,9,3983.54,
23837,22:03:00,22:03:00,1102,10,4753.62,
23837,22:04:00,22:04:00,1105,11,5333.45,
23837,22:06:00,22:06:00,1135,12,5789.73,
23837,22:08:00,22:08:00,1243,13,6370.05,
23837,22:09:00,22:09:00,1333,14,6912.81,
23837,22:11:00,22:11:00,1280,15,7399.79,
23837,22:12:00,22:12:00,1627,16,7768.68,
23837,22:14:00,22:14:00,1633,17,8089.78,
23890,10:56:00,10:56:00,923,1,114.91,
23890,10:57:00,10:57:00,926,2,482.13,
23890,10:59:00,10:59:00,881,3,818.61,
23890,11:00:00,11:00:00,891,4,1292.69,
23890,11:02:00,11:02:00,898,5,1710.76,
23890,11:03:00,11:03:00,899,6,2092.47,
23890,11:05:00,11:05:00,873,7,2714.11,
23890,11:07:00,11:07:00,865,8,3379.63,
23890,11:09:00,11:09:00,1097,9,3983.54,
23890,11:11:00,11:11:00,1102,10,4753.62,
23890,11:12:00,11:12:00,1105,11,5333.45,
23890,11:14:00,11:14:00,1135,12,5789.73,
23890,11:16:00,11:16:00,1243,13,6370.05,
23890,11:18:00,11:18:00,1333,14,6912.81,
23890,11:20:00,11:20:00,1280,15,7399.79,
23890,11:21:00,11:21:00,1627,16,7768.68,
23890,11:23:00,11:23:00,1633,17,8089.78,
23955,16:23:00,16:23:00,923,1,114.91,
23955,16:24:00,16:24:00,926,2,482.13,
23955,16:25:00,16:25:00,881,3,818.61,
23955,16:27:00,16:27:00,891,4,1292.69,
23955,16:28:00,16:28:00,898,5,1710.76,
23955,16:30:00,16:30:00,899,6,2092.47,
23955,16:32:00,16:32:00,873,7,2714.11,
23955,16:34:00,16:34:00,865,8,3379.63,
23955,16:35:00,16:35:00,1097,9,3983.54,
23955,16:38:00,16:38:00,1102,10,4753.62,
23955,16:39:00,16:39:00,1105,11,5333.45,
23955,16:41:00,16:41:00,1135,12,5789.73,
23955,16:43:00,16:43:00,1243,13,6370.05,
23955,16:44:00,16:44:00,1333,14,6912.81,
23955,16:46:00,16:46:00,1280,15,7399.79,
23955,16:47:00,16:47:00,1627,16,7768.68,
23955,16:49:00,16:49:00,1633,17,8089.78,
24087,08:56:00,08:56:00,923,1,114.91,
24087,08:57:00,08:57:00,926,2,482.13,
24087,08:58:00,08:58:00,881,3,818.61,
24087,09:00:00,09:00:00,891,4,1292.69,
24087,09:01:00,09:01:00,898,5,1710.76,
24087,09:02:00,09:02:00,899,6,2092.47,
24087,09:04:00,09:04:00,873,7,2714.11,
24087,09:06:00,09:06:00,865,8,3379.63,
24087,09:08:00,09:08:00,1097,9,3983.54,
24087,09:10:00,09:10:00,1102,10,4753.62,
24087,09:11:00,09:11:00,1105,11,5333.45,
24087,09:13:00,09:13:00,1135,12,5789.73,
24087,09:15:00,09:15:00,1243,13,6370.05,
24087,09:16:00,09:16:00,1333,14,6912.81,
24087,09:18:00,09:18:00,1280,15,7399.79,
24087,09:19:00,09:19:00,1627,16,7768.68,
24087,09:21:00,09:21:00,1633,17,8089.78,
24096,18:42:00,18:42:00,923,1,114.91,
24096,18:43:00,18:43:00,926,2,482.13,
24096,18:44:00,18:44:00,881,3,818.61,
24096,18:46:00,18:46:00,891,4,1292.69,
24096,18:47:00,18:47:00,898,5,1710.76,
24096,18:49:00,18:49:00,899,6,2092.47,
24096,18:51:00,18:51:00,873,7,2714.11,
24096,18:53:00,18:53:00,865,8,3379.63,
24096,18:54:00,18:54:00,1097,9,3983.54,
24096,18:57:00,18:57:00,1102,10,4753.62,
24096,18:58:00,18:58:00,1105,11,5333.45,
24096,19:00:00,19:00:00,1135,12,5789.73,
24096,19:02:00,19:02:00,1243,13,6370.05,
24096,19:03:00,19:03:00,1333,14,6912.81,
24096,19:05:00,19:05:00,1280,15,7399.79,
24096,19:06:00,19:06:00,1627,16,7768.68,
24096,19:08:00,19:08:00,1633,17,8089.78,
24124,17:48:00,17:48:00,923,1,114.91,
24124,17:49:00,17:49:00,926,2,482.13,
24124,17:50:00,17:50:00,881,3,818.61,
24124,17:52:00,17:52:00,891,4,1292.69,
24124,17:53:00,17:53:00,898,5,1710.76,
24124,17:55:00,17:55:00,899,6,2092.47,
24124,17:57:00,17:57:00,873,7,2714.11,
24124,17:59:00,17:59:00,865,8,3379.63,
24124,18:00:00,18:00:00,1097,9,3983.54,
24124,18:03:00,18:03:00,1102,10,4753.62,
24124,18:04:00,18:04:00,1105,11,5333.45,
24124,18:06:00,18:06:00,1135,12,5789.73,
24124,18:08:00,18:08:00,1243,13,6370.05,
24124,18:09:00,18:09:00,1333,14,6912.81,
24124,18:11:00,18:11:00,1280,15,7399.79,
24124,18:12:00,18:12:00,1627,16,7768.68,
24124,18:14:00,18:14:00,1633,17,8089.78,
24173,13:12:00,13:12:00,923,1,114.91,
24173,13:13:00,13:13:00,926,2,482.13,
24173,13:15:00,13:15:00,881,3,818.61,
24173,13:16:00,13:16:00,891,4,1292.69,
24173,13:18:00,13:18:00,898,5,1710.76,
24173,13:19:00,13:19:00,899,6,2092.47,
24173,13:21:00,13:21:00,873,7,2714.11,
24173,13:23:00,13:23:00,865,8,3379.63,
24173,13:25:00,13:25:00,1097,9,3983.54,
24173,13:27:00,13:27:00,1102,10,4753.62,
24173,13:28:00,13:28:00,1105,11,5333.45,
24173,13:30:00,13:30:00,1135,12,5789.73,
24173,13:32:00,13:32:00,1243,13,6370.05,
24173,13:34:00,13:34:00,1333,14,6912.81,
24173,13:36:00,13:36:00,1280,15,7399.79,
24173,13:37:00,13:37:00,1627,16,7768.68,
24173,13:39:00,13:39:00,1633,17,8089.78,
24177,08:39:00,08:39:00,923,1,114.91,
24177,08:40:00,08:40:00,926,2,482.13,
24177,08:41:00,08:41:00,881,3,818.61,
24177,08:43:00,08:43:00,891,4,1292.69,
24177,08:44:00,08:44:00,898,5,1710.76,
24177,08:45:00,08:45:00,899,6,2092.47,
24177,08:47:00,08:47:00,873,7,2714.11,
24177,08:49:00,08:49:00,865,8,3379.63,
24177,08:51:00,08:51:00,1097,9,3983.54,
24177,08:53:00,08:53:00,1102,10,4753.62,
24177,08:54:00,08:54:00,1105,11,5333.45,
24177,08:56:00,08:56:00,1135,12,5789.73,
24177,08:58:00,08:58:00,1243,13,6370.05,
24177,08:59:00,08:59:00,1333,14,6912.81,
24177,09:01:00,09:01:00,1280,15,7399.79,
24177,09:02:00,09:02:00,1627,16,7768.68,
24177,09:04:00,09:04:00,1633,17,8089.78,
24292,22:06:00,22:06:00,923,1,114.91,
24292,22:07:00,22:07:00,926,2,482.13,
24292,22:08:00,22:08:00,881,3,818.61,
24292,22:10:00,22:10:00,891,4,1292.69,
24292,22:11:00,22:11:00,898,5,1710.76,
24292,22:12:00,22:12:00,899,6,2092.47,
24292,22:14:00,22:14:00,873,7,2714.11,
24292,22:16:00,22:16:00,865,8,3379.63,
24292,22:18:00,22:18:00,1097,9,3983.54,
24292,22:20:00,22:20:00,1102,10,4753.62,
24292,22:21:00,22:21:00,1105,11,5333.45,
24292,22:23:00,22:23:00,1135,12,5789.73,
24292,22:25:00,22:25:00,1243,13,6370.05,
24292,22:26:00,22:26:00,1333,14,6912.81,
24292,22:28:00,22:28:00,1280,15,7399.79,
24292,22:29:00,22:29:00,1627,16,7768.68,
24292,22:31:00,22:31:00,1633,17,8089.78,
24345,10:52:00,10:52:00,923,1,114.91,
24345,10:53:00,10:53:00,926,2,482.13,
24345,10:54:00,10:54:00,881,3,818.61,
24345,10:56:00,10:56:00,891,4,1292.69,
24345,10:57:00,10:57:00,898,5,1710.76,
24345,10:59:00,10:59:00,899,6,2092.47,
24345,11:01:00,11:01:00,873,7,2714.11,
24345,11:03:00,11:03:00,865,8,3379.63,
24345,11:04:00,11:04:00,1097,9,3983.54,
24345,11:07:00,11:07:00,1102,10,4753.62,
24345,11:08:00,11:08:00,1105,11,5333.45,
24345,11:10:00,11:10:00,1135,12,5789.73,
24345,11:12:00,11:12:00,1243,13,6370.05,
24345,11:13:00,11:13:00,1333,14,6912.81,
24345,11:15:00,11:15:00,1280,15,7399.79,
24345,11:16:00,11:16:00,1627,16,7768.68,
24345,11:18:00,11:18:00,1633,17,8089.78,
24483,06:00:00,06:00:00,923,1,114.91,
24483,06:01:00,06:01:00,926,2,482.13,
24483,06:02:00,06:02:00,881,3,818.61,
24483,06:04:00,06:04:00,891,4,1292.69,
24483,06:05:00,06:05:00,898,5,1710.76,
24483,06:06:00,06:06:00,899,6,2092.47,
24483,06:08:00,06:08:00,873,7,2714.11,
24483,06:10:00,06:10:00,865,8,3379.63,
24483,06:11:00,06:11:00,1097,9,3983.54,
24483,06:12:00,06:12:00,1102,10,4753.62,
24483,06:14:00,06:14:00,1105,11,5333.45,
24483,06:15:00,06:15:00,1135,12,5789.73,
24483,06:17:00,06:17:00,1243,13,6370.05,
24483,06:19:00,06:19:00,1333,14,6912.81,
24483,06:20:00,06:20:00,1280,15,7399.79,
24483,06:21:00,06:21:00,1627,16,7768.68,
24483,06:22:00,06:22:00,1633,17,8089.78,
24640,16:47:00,16:47:00,923,1,114.91,
24640,16:48:00,16:48:00,926,2,482.13,
24640,16:49:00,16:49:00,881,3,818.61,
24640,16:51:00,16:51:00,891,4,1292.69,
24640,16:52:00,16:52:00,898,5,1710.76,
24640,16:54:00,16:54:00,899,6,2092.47,
24640,16:56:00,16:56:00,873,7,2714.11,
24640,16:58:00,16:58:00,865,8,3379.63,
24640,16:59:00,16:59:00,1097,9,3983.54,
24640,17:02:00,17:02:00,1102,10,4753.62,
24640,17:03:00,17:03:00,1105,11,5333.45,
24640,17:05:00,17:05:00,1135,12,5789.73,
24640,17:07:00,17:07:00,1243,13,6370.05,
24640,17:08:00,17:08:00,1333,14,6912.81,
24640,17:10:00,17:10:00,1280,15,7399.79,
24640,17:11:00,17:11:00,1627,16,7768.68,
24640,17:13:00,17:13:00,1633,17,8089.78,
24654,18:44:00,18:44:00,923,1,114.91,
24654,18:45:00,18:45:00,926,2,482.13,
24654,18:47:00,18:47:00,881,3,818.61,
24654,18:48:00,18:48:00,891,4,1292.69,
24654,18:50:00,18:50:00,898,5,1710.76,
24654,18:51:00,18:51:00,899,6,2092.47,
24654,18:53:00,18:53:00,873,7,2714.11,
24654,18:56:00,18:56:00,865,8,3379.63,
24654,18:58:00,18:58:00,1097,9,3983.54,
24654,18:59:00,18:59:00,1102,10,4753.62,
24654,19:01:00,19:01:00,1105,11,5333.45,
24654,19:03:00,19:03:00,1135,12,5789.73,
24654,19:05:00,19:05:00,1243,13,6370.05,
24654,19:07:00,19:07:00,1333,14,6912.81,
24654,19:09:00,19:09:00,1280,15,7399.79,
24654,19:10:00,19:10:00,1627,16,7768.68,
24654,19:12:00,19:12:00,1633,17,8089.78,
24665,20:41:00,20:41:00,923,1,114.91,
24665,20:42:00,20:42:00,926,2,482.13,
24665,20:43:00,20:43:00,881,3,818.61,
24665,20:45:00,20:45:00,891,4,1292.69,
24665,20:46:00,20:46:00,898,5,1710.76,
24665,20:48:00,20:48:00,899,6,2092.47,
24665,20:50:00,20:50:00,873,7,2714.11,
24665,20:52:00,20:52:00,865,8,3379.63,
24665,20:53:00,20:53:00,1097,9,3983.54,
24665,20:56:00,20:56:00,1102,10,4753.62,
24665,20:57:00,20:57:00,1105,11,5333.45,
24665,20:59:00,20:59:00,1135,12,5789.73,
24665,21:01:00,21:01:00,1243,13,6370.05,
24665,21:02:00,21:02:00,1333,14,6912.81,
24665,21:04:00,21:04:00,1280,15,7399.79,
24665,21:05:00,21:05:00,1627,16,7768.68,
24665,21:07:00,21:07:00,1633,17,8089.78,
24796,06:40:00,06:40:00,923,1,114.91,
24796,06:41:00,06:41:00,926,2,482.13,
24796,06:42:00,06:42:00,881,3,818.61,
24796,06:44:00,06:44:00,891,4,1292.69,
24796,06:45:00,06:45:00,898,5,1710.76,
24796,06:46:00,06:46:00,899,6,2092.47,
24796,06:48:00,06:48:00,873,7,2714.11,
24796,06:50:00,06:50:00,865,8,3379.63,
24796,06:51:00,06:51:00,1097,9,3983.54,
24796,06:52:00,06:52:00,1102,10,4753.62,
24796,06:54:00,06:54:00,1105,11,5333.45,
24796,06:55:00,06:55:00,1135,12,5789.73,
24796,06:57:00,06:57:00,1243,13,6370.05,
24796,06:59:00,06:59:00,1333,14,6912.81,
24796,07:00:00,07:00:00,1280,15,7399.79,
24796,07:01:00,07:01:00,1627,16,7768.68,
24796,07:03:00,07:03:00,1633,17,8089.78,
24814,13:16:00,13:16:00,923,1,114.91,
24814,13:17:00,13:17:00,926,2,482.13,
24814,13:18:00,13:18:00,881,3,818.61,
24814,13:20:00,13:20:00,891,4,1292.69,
24814,13:21:00,13:21:00,898,5,1710.76,
24814,13:23:00,13:23:00,899,6,2092.47,
24814,13:25:00,13:25:00,873,7,2714.11,
24814,13:27:00,13:27:00,865,8,3379.63,
24814,13:28:00,13:28:00,1097,9,3983.54,
24814,13:31:00,13:31:00,1102,10,4753.62,
24814,13:32:00,13:32:00,1105,11,5333.45,
24814,13:34:00,13:34:00,1135,12,5789.73,
24814,13:36:00,13:36:00,1243,13,6370.05,
24814,13:37:00,13:37:00,1333,14,6912.81,
24814,13:39:00,13:39:00,1280,15,7399.79,
24814,13:40:00,13:40:00,1627,16,7768.68,
24814,13:42:00,13:42:00,1633,17,8089.78,
24828,19:33:00,19:33:00,923,1,114.91,
24828,19:34:00,19:34:00,926,2,482.13,
24828,19:35:00,19:35:00,881,3,818.61,
24828,19:37:00,19:37:00,891,4,1292.69,
24828,19:38:00,19:38:00,898,5,1710.76,
24828,19:40:00,19:40:00,899,6,2092.47,
24828,19:42:00,19:42:00,873,7,2714.11,
24828,19:44:00,19:44:00,865,8,3379.63,
24828,19:45:00,19:45:00,1097,9,3983.54,
24828,19:48:00,19:48:00,1102,10,4753.62,
24828,19:49:00,19:49:00,1105,11,5333.45,
24828,19:51:00,19:51:00,1135,12,5789.73,
24828,19:53:00,19:53:00,1243,13,6370.05,
24828,19:54:00,19:54:00,1333,14,6912.81,
24828,19:56:00,19:56:00,1280,15,7399.79,
24828,19:57:00,19:57:00,1627,16,7768.68,
24828,19:59:00,19:59:00,1633,17,8089.78,
24869,18:30:00,18:30:00,923,1,114.91,
24869,18:31:00,18:31:00,926,2,482.13,
24869,18:33:00,18:33:00,881,3,818.61,
24869,18:34:00,18:34:00,891,4,1292.69,
24869,18:36:00,18:36:00,898,5,1710.76,
24869,18:37:00,18:37:00,899,6,2092.47,
24869,18:39:00,18:39:00,873,7,2714.11,
24869,18:42:00,18:42:00,865,8,3379.63,
24869,18:44:00,18:44:00,1097,9,3983.54,
24869,18:45:00,18:45:00,1102,10,4753.62,
24869,18:47:00,18:47:00,1105,11,5333.45,
24869,18:49:00,18:49:00,1135,12,5789.73,
24869,18:51:00,18:51:00,1243,13,6370.05,
24869,18:53:00,18:53:00,1333,14,6912.81,
24869,18:55:00,18:55:00,1280,15,7399.79,
24869,18:56:00,18:56:00,1627,16,7768.68,
24869,18:58:00,18:58:00,1633,17,8089.78,
24891,20:08:00,20:08:00,923,1,114.91,
24891,20:09:00,20:09:00,926,2,482.13,
24891,20:10:00,20:10:00,881,3,818.61,
24891,20:12:00,20:12:00,891,4,1292.69,
24891,20:13:00,20:13:00,898,5,1710.76,
24891,20:15:00,20:15:00,899,6,2092.47,
24891,20:17:00,20:17:00,873,7,2714.11,
24891,20:19:00,20:19:00,865,8,3379.63,
24891,20:20:00,20:20:00,1097,9,3983.54,
24891,20:22:00,20:22:00,1102,10,4753.62,
24891,20:24:00,20:24:00,1105,11,5333.45,
24891,20:26:00,20:26:00,1135,12,5789.73,
24891,20:28:00,20:28:00,1243,13,6370.05,
24891,20:29:00,20:29:00,1333,14,6912.81,
24891,20:31:00,20:31:00,1280,15,7399.79,
24891,20:32:00,20:32:00,1627,16,7768.68,
24891,20:34:00,20:34:00,1633,17,8089.78,
24905,18:27:00,18:27:00,923,1,114.91,
24905,18:28:00,18:28:00,926,2,482.13,
24905,18:29:00,18:29:00,881,3,818.61,
24905,18:31:00,18:31:00,891,4,1292.69,
24905,18:32:00,18:32:00,898,5,1710.76,
24905,18:34:00,18:34:00,899,6,2092.47,
24905,18:36:00,18:36:00,873,7,2714.11,
24905,18:38:00,18:38:00,865,8,3379.63,
24905,18:39:00,18:39:00,1097,9,3983.54,
24905,18:42:00,18:42:00,1102,10,4753.62,
24905,18:43:00,18:43:00,1105,11,5333.45,
24905,18:45:00,18:45:00,1135,12,5789.73,
24905,18:47:00,18:47:00,1243,13,6370.05,
24905,18:48:00,18:48:00,1333,14,6912.81,
24905,18:50:00,18:50:00,1280,15,7399.79,
24905,18:51:00,18:51:00,1627,16,7768.68,
24905,18:53:00,18:53:00,1633,17,8089.78,
25034,10:26:00,10:26:00,923,1,114.91,
25034,10:27:00,10:27:00,926,2,482.13,
25034,10:28:00,10:28:00,881,3,818.61,
25034,10:30:00,10:30:00,891,4,1292.69,
25034,10:31:00,10:31:00,898,5,1710.76,
25034,10:33:00,10:33:00,899,6,2092.47,
25034,10:35:00,10:35:00,873,7,2714.11,
25034,10:37:00,10:37:00,865,8,3379.63,
25034,10:38:00,10:38:00,1097,9,3983.54,
25034,10:41:00,10:41:00,1102,10,4753.62,
25034,10:42:00,10:42:00,1105,11,5333.45,
25034,10:44:00,10:44:00,1135,12,5789.73,
25034,10:46:00,10:46:00,1243,13,6370.05,
25034,10:47:00,10:47:00,1333,14,6912.81,
25034,10:49:00,10:49:00,1280,15,7399.79,
25034,10:50:00,10:50:00,1627,16,7768.68,
25034,10:52:00,10:52:00,1633,17,8089.78,
25035,23:20:00,23:20:00,923,1,114.91,
25035,23:21:00,23:21:00,926,2,482.13,
25035,23:22:00,23:22:00,881,3,818.61,
25035,23:23:00,23:23:00,891,4,1292.69,
25035,23:25:00,23:25:00,898,5,1710.76,
25035,23:26:00,23:26:00,899,6,2092.47,
25035,23:27:00,23:27:00,873,7,2714.11,
25035,23:29:00,23:29:00,865,8,3379.63,
25035,23:31:00,23:31:00,1097,9,3983.54,
25035,23:32:00,23:32:00,1102,10,4753.62,
25035,23:33:00,23:33:00,1105,11,5333.45,
25035,23:35:00,23:35:00,1135,12,5789.73,
25035,23:37:00,23:37:00,1243,13,6370.05,
25035,23:39:00,23:39:00,1333,14,6912.81,
25035,23:40:00,23:40:00,1280,15,7399.79,
25035,23:41:00,23:41:00,1627,16,7768.68,
25035,23:43:00,23:43:00,1633,17,8089.78,
25112,13:28:00,13:28:00,923,1,114.91,
25112,13:29:00,13:29:00,926,2,482.13,
25112,13:30:00,13:30:00,881,3,818.61,
25112,13:32:00,13:32:00,891,4,1292.69,
25112,13:33:00,13:33:00,898,5,1710.76,
25112,13:35:00,13:35:00,899,6,2092.47,
25112,13:37:00,13:37:00,873,7,2714.11,
25112,13:39:00,13:39:00,865,8,3379.63,
25112,13:40:00,13:40:00,1097,9,3983.54,
25112,13:43:00,13:43:00,1102,10,4753.62,
25112,13:44:00,13:44:00,1105,11,5333.45,
25112,13:46:00,13:46:00,1135,12,5789.73,
25112,13:48:00,13:48:00,1243,13,6370.05,
25112,13:49:00,13:49:00,1333,14,6912.81,
25112,13:51:00,13:51:00,1280,15,7399.79,
25112,13:52:00,13:52:00,1627,16,7768.68,
25112,13:54:00,13:54:00,1633,17,8089.78,
25344,18:14:00,18:14:00,923,1,114.91,
25344,18:15:00,18:15:00,926,2,482.13,
25344,18:16:00,18:16:00,881,3,818.61,
25344,18:18:00,18:18:00,891,4,1292.69,
25344,18:19:00,18:19:00,898,5,1710.76,
25344,18:21:00,18:21:00,899,6,2092.47,
25344,18:23:00,18:23:00,873,7,2714.11,
25344,18:25:00,18:25:00,865,8,3379.63,
25344,18:26:00,18:26:00,1097,9,3983.54,
25344,18:29:00,18:29:00,1102,10,4753.62,
25344,18:30:00,18:30:00,1105,11,5333.45,
25344,18:32:00,18:32:00,1135,12,5789.73,
25344,18:34:00,18:34:00,1243,13,6370.05,
25344,18:35:00,18:35:00,1333,14,6912.81,
25344,18:37:00,18:37:00,1280,15,7399.79,
25344,18:38:00,18:38:00,1627,16,7768.68,
25344,18:40:00,18:40:00,1633,17,8089.78,
25414,21:26:00,21:26:00,923,1,114.91,
25414,21:27:00,21:27:00,926,2,482.13,
25414,21:28:00,21:28:00,881,3,818.61,
25414,21:30:00,21:30:00,891,4,1292.69,
25414,21:31:00,21:31:00,898,5,1710.76,
25414,21:33:00,21:33:00,899,6,2092.47,
25414,21:34:00,21:34:00,873,7,2714.11,
25414,21:36:00,21:36:00,865,8,3379.63,
25414,21:38:00,21:38:00,1097,9,3983.54,
25414,21:40:00,21:40:00,1102,10,4753.62,
25414,21:41:00,21:41:00,1105,11,5333.45,
25414,21:43:00,21:43:00,1135,12,5789.73,
25414,21:45:00,21:45:00,1243,13,6370.05,
25414,21:46:00,21:46:00,1333,14,6912.81,
25414,21:48:00,21:48:00,1280,15,7399.79,
25414,21:49:00,21:49:00,1627,16,7768.68,
25414,21:51:00,21:51:00,1633,17,8089.78,
25505,25:40:00,25:40:00,923,1,114.91,
25505,25:41:00,25:41:00,926,2,482.13,
25505,25:42:00,25:42:00,881,3,818.61,
25505,25:43:00,25:43:00,891,4,1292.69,
25505,25:45:00,25:45:00,898,5,1710.76,
25505,25:45:00,25:45:00,899,6,2092.47,
25505,25:47:00,25:47:00,873,7,2714.11,
25505,25:49:00,25:49:00,865,8,3379.63,
25505,25:50:00,25:50:00,1097,9,3983.54,
25505,25:52:00,25:52:00,1102,10,4753.62,
25505,25:53:00,25:53:00,1105,11,5333.45,
25505,25:55:00,25:55:00,1135,12,5789.73,
25505,25:56:00,25:56:00,1243,13,6370.05,
25505,25:58:00,25:58:00,1333,14,6912.81,
25505,25:59:00,25:59:00,1280,15,7399.79,
25505,26:01:00,26:01:00,1627,16,7768.68,
25505,26:02:00,26:02:00,1633,17,8089.78,
25573,21:49:00,21:49:00,923,1,114.91,
25573,21:50:00,21:50:00,926,2,482.13,
25573,21:51:00,21:51:00,881,3,818.61,
25573,21:53:00,21:53:00,891,4,1292.69,
25573,21:54:00,21:54:00,898,5,1710.76,
25573,21:55:00,21:55:00,899,6,2092.47,
25573,21:57:00,21:57:00,873,7,2714.11,
25573,21:59:00,21:59:00,865,8,3379.63,
25573,22:01:00,22:01:00,1097,9,3983.54,
25573,22:03:00,22:03:00,1102,10,4753.62,
25573,22:04:00,22:04:00,1105,11,5333.45,
25573,22:06:00,22:06:00,1135,12,5789.73,
25573,22:08:00,22:08:00,1243,13,6370.05,
25573,22:09:00,22:09:00,1333,14,6912.81,
25573,22:11:00,22:11:00,1280,15,7399.79,
25573,22:12:00,22:12:00,1627,16,7768.68,
25573,22:14:00,22:14:00,1633,17,8089.78,
25580,17:35:00,17:35:00,923,1,114.91,
25580,17:36:00,17:36:00,926,2,482.13,
25580,17:37:00,17:37:00,881,3,818.61,
25580,17:39:00,17:39:00,891,4,1292.69,
25580,17:40:00,17:40:00,898,5,1710.76,
25580,17:42:00,17:42:00,899,6,2092.47,
25580,17:44:00,17:44:00,873,7,2714.11,
25580,17:46:00,17:46:00,865,8,3379.63,
25580,17:47:00,17:47:00,1097,9,3983.54,
25580,17:50:00,17:50:00,1102,10,4753.62,
25580,17:51:00,17:51:00,1105,11,5333.45,
25580,17:53:00,17:53:00,1135,12,5789.73,
25580,17:55:00,17:55:00,1243,13,6370.05,
25580,17:56:00,17:56:00,1333,14,6912.81,
25580,17:58:00,17:58:00,1280,15,7399.79,
25580,17:59:00,17:59:00,1627,16,7768.68,
25580,18:01:00,18:01:00,1633,17,8089.78,
25629,11:16:00,11:16:00,923,1,114.91,
25629,11:17:00,11:17:00,926,2,482.13,
25629,11:18:00,11:18:00,881,3,818.61,
25629,11:20:00,11:20:00,891,4,1292.69,
25629,11:21:00,11:21:00,898,5,1710.76,
25629,11:23:00,11:23:00,899,6,2092.47,
25629,11:25:00,11:25:00,873,7,2714.11,
25629,11:27:00,11:27:00,865,8,3379.63,
25629,11:28:00,11:28:00,1097,9,3983.54,
25629,11:31:00,11:31:00,1102,10,4753.62,
25629,11:32:00,11:32:00,1105,11,5333.45,
25629,11:34:00,11:34:00,1135,12,5789.73,
25629,11:36:00,11:36:00,1243,13,6370.05,
25629,11:37:00,11:37:00,1333,14,6912.81,
25629,11:39:00,11:39:00,1280,15,7399.79,
25629,11:40:00,11:40:00,1627,16,7768.68,
25629,11:42:00,11:42:00,1633,17,8089.78,
25650,15:11:00,15:11:00,923,1,114.91,
25650,15:12:00,15:12:00,926,2,482.13,
25650,15:13:00,15:13:00,881,3,818.61,
25650,15:15:00,15:15:00,891,4,1292.69,
25650,15:16:00,15:16:00,898,5,1710.76,
25650,15:18:00,15:18:00,899,6,2092.47,
25650,15:20:00,15:20:00,873,7,2714.11,
25650,15:22:00,15:22:00,865,8,3379.63,
25650,15:23:00,15:23:00,1097,9,3983.54,
25650,15:26:00,15:26:00,1102,10,4753.62,
25650,15:27:00,15:27:00,1105,11,5333.45,
25650,15:29:00,15:29:00,1135,12,5789.73,
25650,15:31:00,15:31:00,1243,13,6370.05,
25650,15:32:00,15:32:00,1333,14,6912.81,
25650,15:34:00,15:34:00,1280,15,7399.79,
25650,15:35:00,15:35:00,1627,16,7768.68,
25650,15:37:00,15:37:00,1633,17,8089.78,
25914,15:59:00,15:59:00,923,1,114.91,
25914,16:00:00,16:00:00,926,2,482.13,
25914,16:01:00,16:01:00,881,3,818.61,
25914,16:03:00,16:03:00,891,4,1292.69,
25914,16:04:00,16:04:00,898,5,1710.76,
25914,16:06:00,16:06:00,899,6,2092.47,
25914,16:08:00,16:08:00,873,7,2714.11,
25914,16:10:00,16:10:00,865,8,3379.63,
25914,16:11:00,16:11:00,1097,9,3983.54,
25914,16:14:00,16:14:00,1102,10,4753.62,
25914,16:15:00,16:15:00,1105,11,5333.45,
25914,16:17:00,16:17:00,1135,12,5789.73,
25914,16:19:00,16:19:00,1243,13,6370.05,
25914,16:20:00,16:20:00,1333,14,6912.81,
25914,16:22:00,16:22:00,1280,15,7399.79,
25914,16:23:00,16:23:00,1627,16,7768.68,
25914,16:25:00,16:25:00,1633,17,8089.78,
25949,17:00:00,17:00:00,923,1,114.91,
25949,17:01:00,17:01:00,926,2,482.13,
25949,17:03:00,17:03:00,881,3,818.61,
25949,17:04:00,17:04:00,891,4,1292.69,
25949,17:06:00,17:06:00,898,5,1710.76,
25949,17:08:00,17:08:00,899,6,2092.47,
25949,17:10:00,17:10:00,873,7,2714.11,
25949,17:13:00,17:13:00,865,8,3379.63,
25949,17:14:00,17:14:00,1097,9,3983.54,
25949,17:16:00,17:16:00,1102,10,4753.62,
25949,17:18:00,17:18:00,1105,11,5333.45,
25949,17:20:00,17:20:00,1135,12,5789.73,
25949,17:22:00,17:22:00,1243,13,6370.05,
25949,17:24:00,17:24:00,1333,14,6912.81,
25949,17:26:00,17:26:00,1280,15,7399.79,
25949,17:27:00,17:27:00,1627,16,7768.68,
25949,17:29:00,17:29:00,1633,17,8089.78,
25950,06:46:00,06:46:00,923,1,114.91,
25950,06:47:00,06:47:00,926,2,482.13,
25950,06:48:00,06:48:00,881,3,818.61,
25950,06:50:00,06:50:00,891,4,1292.69,
25950,06:51:00,06:51:00,898,5,1710.76,
25950,06:52:00,06:52:00,899,6,2092.47,
25950,06:54:00,06:54:00,873,7,2714.11,
25950,06:56:00,06:56:00,865,8,3379.63,
25950,06:58:00,06:58:00,1097,9,3983.54,
25950,07:00:00,07:00:00,1102,10,4753.62,
25950,07:01:00,07:01:00,1105,11,5333.45,
25950,07:03:00,07:03:00,1135,12,5789.73,
25950,07:05:00,07:05:00,1243,13,6370.05,
25950,07:06:00,07:06:00,1333,14,6912.81,
25950,07:08:00,07:08:00,1280,15,7399.79,
25950,07:09:00,07:09:00,1627,16,7768.68,
25950,07:11:00,07:11:00,1633,17,8089.78,
26077,13:41:00,13:41:00,923,1,114.91,
26077,13:42:00,13:42:00,926,2,482.13,
26077,13:43:00,13:43:00,881,3,818.61,
26077,13:45:00,13:45:00,891,4,1292.69,
26077,13:46:00,13:46:00,898,5,1710.76,
26077,13:48:00,13:48:00,899,6,2092.47,
26077,13:50:00,13:50:00,873,7,2714.11,
26077,13:52:00,13:52:00,865,8,3379.63,
26077,13:53:00,13:53:00,1097,9,3983.54,
26077,13:56:00,13:56:00,1102,10,4753.62,
26077,13:57:00,13:57:00,1105,11,5333.45,
26077,13:59:00,13:59:00,1135,12,5789.73,
26077,14:01:00,14:01:00,1243,13,6370.05,
26077,14:02:00,14:02:00,1333,14,6912.81,
26077,14:04:00,14:04:00,1280,15,7399.79,
26077,14:05:00,14:05:00,1627,16,7768.68,
26077,14:07:00,14:07:00,1633,17,8089.78,
26107,14:12:00,14:12:00,923,1,114.91,
26107,14:13:00,14:13:00,926,2,482.13,
26107,14:15:00,14:15:00,881,3,818.61,
26107,14:16:00,14:16:00,891,4,1292.69,
26107,14:18:00,14:18:00,898,5,1710.76,
26107,14:19:00,14:19:00,899,6,2092.47,
26107,14:21:00,14:21:00,873,7,2714.11,
26107,14:23:00,14:23:00,865,8,3379.63,
26107,14:25:00,14:25:00,1097,9,3983.54,
26107,14:27:00,14:27:00,1102,10,4753.62,
26107,14:28:00,14:28:00,1105,11,5333.45,
26107,14:30:00,14:30:00,1135,12,5789.73,
26107,14:32:00,14:32:00,1243,13,6370.05,
26107,14:34:00,14:34:00,1333,14,6912.81,
26107,14:36:00,14:36:00,1280,15,7399.79,
26107,14:37:00,14:37:00,1627,16,7768.68,
26107,14:39:00,14:39:00,1633,17,8089.78,
26222,16:47:00,16:47:00,923,1,114.91,
26222,16:48:00,16:48:00,926,2,482.13,
26222,16:49:00,16:49:00,881,3,818.61,
26222,16:51:00,16:51:00,891,4,1292.69,
26222,16:52:00,16:52:00,898,5,1710.76,
26222,16:54:00,16:54:00,899,6,2092.47,
26222,16:56:00,16:56:00,873,7,2714.11,
26222,16:58:00,16:58:00,865,8,3379.63,
26222,16:59:00,16:59:00,1097,9,3983.54,
26222,17:02:00,17:02:00,1102,10,4753.62,
26222,17:03:00,17:03:00,1105,11,5333.45,
26222,17:05:00,17:05:00,1135,12,5789.73,
26222,17:07:00,17:07:00,1243,13,6370.05,
26222,17:08:00,17:08:00,1333,14,6912.81,
26222,17:10:00,17:10:00,1280,15,7399.79,
26222,17:11:00,17:11:00,1627,16,7768.68,
26222,17:13:00,17:13:00,1633,17,8089.78,
26226,07:34:00,07:34:00,923,1,114.91,
26226,07:35:00,07:35:00,926,2,482.13,
26226,07:37:00,07:37:00,881,3,818.61,
26226,07:38:00,07:38:00,891,4,1292.69,
26226,07:40:00,07:40:00,898,5,1710.76,
26226,07:41:00,07:41:00,899,6,2092.47,
26226,07:43:00,07:43:00,873,7,2714.11,
26226,07:45:00,07:45:00,865,8,3379.63,
26226,07:47:00,07:47:00,1097,9,3983.54,
26226,07:49:00,07:49:00,1102,10,4753.62,
26226,07:50:00,07:50:00,1105,11,5333.45,
26226,07:52:00,07:52:00,1135,12,5789.73,
26226,07:54:00,07:54:00,1243,13,6370.05,
26226,07:56:00,07:56:00,1333,14,6912.81,
26226,07:58:00,07:58:00,1280,15,7399.79,
26226,07:59:00,07:59:00,1627,16,7768.68,
26226,08:00:00,08:00:00,1633,17,8089.78,
26380,10:14:00,10:14:00,923,1,114.91,
26380,10:15:00,10:15:00,926,2,482.13,
26380,10:17:00,10:17:00,881,3,818.61,
26380,10:18:00,10:18:00,891,4,1292.69,
26380,10:20:00,10:20:00,898,5,1710.76,
26380,10:21:00,10:21:00,899,6,2092.47,
26380,10:23:00,10:23:00,873,7,2714.11,
26380,10:25:00,10:25:00,865,8,3379.63,
26380,10:27:00,10:27:00,1097,9,3983.54,
26380,10:29:00,10:29:00,1102,10,4753.62,
26380,10:30:00,10:30:00,1105,11,5333.45,
26380,10:32:00,10:32:00,1135,12,5789.73,
26380,10:34:00,10:34:00,1243,13,6370.05,
26380,10:36:00,10:36:00,1333,14,6912.81,
26380,10:38:00,10:38:00,1280,15,7399.79,
26380,10:39:00,10:39:00,1627,16,7768.68,
26380,10:41:00,10:41:00,1633,17,8089.78,
26421,14:07:00,14:07:00,923,1,114.91,
26421,14:08:00,14:08:00,926,2,482.13,
26421,14:09:00,14:09:00,881,3,818.61,
26421,14:11:00,14:11:00,891,4,1292.69,
26421,14:12:00,14:12:00,898,5,1710.76,
26421,14:14:00,14:14:00,899,6,2092.47,
26421,14:16:00,14:16:00,873,7,2714.11,
26421,14:18:00,14:18:00,865,8,3379.63,
26421,14:19:00,14:19:00,1097,9,3983.54,
26421,14:22:00,14:22:00,1102,10,4753.62,
26421,14:23:00,14:23:00,1105,11,5333.45,
26421,14:25:00,14:25:00,1135,12,5789.73,
26421,14:27:00,14:27:00,1243,13,6370.05,
26421,14:28:00,14:28:00,1333,14,6912.81,
26421,14:30:00,14:30:00,1280,15,7399.79,
26421,14:31:00,14:31:00,1627,16,7768.68,
26421,14:33:00,14:33:00,1633,17,8089.78,
26508,16:48:00,16:48:00,923,1,114.91,
26508,16:49:00,16:49:00,926,2,482.13,
26508,16:51:00,16:51:00,881,3,818.61,
26508,16:52:00,16:52:00,891,4,1292.69,
26508,16:54:00,16:54:00,898,5,1710.76,
26508,16:56:00,16:56:00,899,6,2092.47,
26508,16:58:00,16:58:00,873,7,2714.11,
26508,17:01:00,17:01:00,865,8,3379.63,
26508,17:02:00,17:02:00,1097,9,3983.54,
26508,17:04:00,17:04:00,1102,10,4753.62,
26508,17:06:00,17:06:00,1105,11,5333.45,
26508,17:08:00,17:08:00,1135,12,5789.73,
26508,17:10:00,17:10:00,1243,13,6370.05,
26508,17:12:00,17:12:00,1333,14,6912.81,
26508,17:14:00,17:14:00,1280,15,7399.79,
26508,17:15:00,17:15:00,1627,16,7768.68,
26508,17:17:00,17:17:00,1633,17,8089.78,
26531,10:13:00,10:13:00,923,1,114.91,
26531,10:14:00,10:14:00,926,2,482.13,
26531,10:15:00,10:15:00,881,3,818.61,
26531,10:17:00,10:17:00,891,4,1292.69,
26531,10:18:00,10:18:00,898,5,1710.76,
26531,10:20:00,10:20:00,899,6,2092.47,
26531,10:22:00,10:22:00,873,7,2714.11,
26531,10:24:00,10:24:00,865,8,3379.63,
26531,10:25:00,10:25:00,1097,9,3983.54,
26531,10:28:00,10:28:00,1102,10,4753.62,
26531,10:29:00,10:29:00,1105,11,5333.45,
26531,10:31:00,10:31:00,1135,12,5789.73,
26531,10:33:00,10:33:00,1243,13,6370.05,
26531,10:34:00,10:34:00,1333,14,6912.81,
26531,10:36:00,10:36:00,1280,15,7399.79,
26531,10:37:00,10:37:00,1627,16,7768.68,
26531,10:39:00,10:39:00,1633,17,8089.78,
26654,08:05:00,08:05:00,923,1,114.91,
26654,08:06:00,08:06:00,926,2,482.13,
26654,08:07:00,08:07:00,881,3,818.61,
26654,08:09:00,08:09:00,891,4,1292.69,
26654,08:10:00,08:10:00,898,5,1710.76,
26654,08:11:00,08:11:00,899,6,2092.47,
26654,08:13:00,08:13:00,873,7,2714.11,
26654,08:15:00,08:15:00,865,8,3379.63,
26654,08:17:00,08:17:00,1097,9,3983.54,
26654,08:19:00,08:19:00,1102,10,4753.62,
26654,08:20:00,08:20:00,1105,11,5333.45,
26654,08:22:00,08:22:00,1135,12,5789.73,
26654,08:24:00,08:24:00,1243,13,6370.05,
26654,08:25:00,08:25:00,1333,14,6912.81,
26654,08:27:00,08:27:00,1280,15,7399.79,
26654,08:28:00,08:28:00,1627,16,7768.68,
26654,08:29:00,08:29:00,1633,17,8089.78,
26683,09:13:00,09:13:00,923,1,114.91,
26683,09:14:00,09:14:00,926,2,482.13,
26683,09:15:00,09:15:00,881,3,818.61,
26683,09:17:00,09:17:00,891,4,1292.69,
26683,09:18:00,09:18:00,898,5,1710.76,
26683,09:19:00,09:19:00,899,6,2092.47,
26683,09:21:00,09:21:00,873,7,2714.11,
26683,09:23:00,09:23:00,865,8,3379.63,
26683,09:25:00,09:25:00,1097,9,3983.54,
26683,09:27:00,09:27:00,1102,10,4753.62,
26683,09:28:00,09:28:00,1105,11,5333.45,
26683,09:30:00,09:30:00,1135,12,5789.73,
26683,09:32:00,09:32:00,1243,13,6370.05,
26683,09:33:00,09:33:00,1333,14,6912.81,
26683,09:35:00,09:35:00,1280,15,7399.79,
26683,09:36:00,09:36:00,1627,16,7768.68,
26683,09:38:00,09:38:00,1633,17,8089.78,
26700,13:28:00,13:28:00,923,1,114.91,
26700,13:29:00,13:29:00,926,2,482.13,
26700,13:30:00,13:30:00,881,3,818.61,
26700,13:32:00,13:32:00,891,4,1292.69,
26700,13:33:00,13:33:00,898,5,1710.76,
26700,13:35:00,13:35:00,899,6,2092.47,
26700,13:37:00,13:37:00,873,7,2714.11,
26700,13:39:00,13:39:00,865,8,3379.63,
26700,13:40:00,13:40:00,1097,9,3983.54,
26700,13:43:00,13:43:00,1102,10,4753.62,
26700,13:44:00,13:44:00,1105,11,5333.45,
26700,13:46:00,13:46:00,1135,12,5789.73,
26700,13:48:00,13:48:00,1243,13,6370.05,
26700,13:49:00,13:49:00,1333,14,6912.81,
26700,13:51:00,13:51:00,1280,15,7399.79,
26700,13:52:00,13:52:00,1627,16,7768.68,
26700,13:54:00,13:54:00,1633,17,8089.78,
26780,08:22:00,08:22:00,923,1,114.91,
26780,08:23:00,08:23:00,926,2,482.13,
26780,08:24:00,08:24:00,881,3,818.61,
26780,08:26:00,08:26:00,891,4,1292.69,
26780,08:27:00,08:27:00,898,5,1710.76,
26780,08:28:00,08:28:00,899,6,2092.47,
26780,08:30:00,08:30:00,873,7,2714.11,
26780,08:32:00,08:32:00,865,8,3379.63,
26780,08:34:00,08:34:00,1097,9,3983.54,
26780,08:36:00,08:36:00,1102,10,4753.62,
26780,08:37:00,08:37:00,1105,11,5333.45,
26780,08:39:00,08:39:00,1135,12,5789.73,
26780,08:41:00,08:41:00,1243,13,6370.05,
26780,08:42:00,08:42:00,1333,14,6912.81,
26780,08:44:00,08:44:00,1280,15,7399.79,
26780,08:45:00,08:45:00,1627,16,7768.68,
26780,08:47:00,08:47:00,1633,17,8089.78,
26817,16:00:00,16:00:00,923,1,114.91,
26817,16:01:00,16:01:00,926,2,482.13,
26817,16:03:00,16:03:00,881,3,818.61,
26817,16:04:00,16:04:00,891,4,1292.69,
26817,16:06:00,16:06:00,898,5,1710.76,
26817,16:08:00,16:08:00,899,6,2092.47,
26817,16:10:00,16:10:00,873,7,2714.11,
26817,16:13:00,16:13:00,865,8,3379.63,
26817,16:14:00,16:14:00,1097,9,3983.54,
26817,16:16:00,16:16:00,1102,10,4753.62,
26817,16:18:00,16:18:00,1105,11,5333.45,
26817,16:20:00,16:20:00,1135,12,5789.73,
26817,16:22:00,16:22:00,1243,13,6370.05,
26817,16:24:00,16:24:00,1333,14,6912.81,
26817,16:26:00,16:26:00,1280,15,7399.79,
26817,16:27:00,16:27:00,1627,16,7768.68,
26817,16:29:00,16:29:00,1633,17,8089.78,
27073,09:13:00,09:13:00,923,1,114.91,
27073,09:14:00,09:14:00,926,2,482.13,
27073,09:15:00,09:15:00,881,3,818.61,
27073,09:17:00,09:17:00,891,4,1292.69,
27073,09:18:00,09:18:00,898,5,1710.76,
27073,09:19:00,09:19:00,899,6,2092.47,
27073,09:21:00,09:21:00,873,7,2714.11,
27073,09:23:00,09:23:00,865,8,3379.63,
27073,09:25:00,09:25:00,1097,9,3983.54,
27073,09:27:00,09:27:00,1102,10,4753.62,
27073,09:28:00,09:28:00,1105,11,5333.45,
27073,09:30:00,09:30:00,1135,12,5789.73,
27073,09:32:00,09:32:00,1243,13,6370.05,
27073,09:33:00,09:33:00,1333,14,6912.81,
27073,09:35:00,09:35:00,1280,15,7399.79,
27073,09:36:00,09:36:00,1627,16,7768.68,
27073,09:38:00,09:38:00,1633,17,8089.78,
27169,14:07:00,14:07:00,923,1,114.91,
27169,14:08:00,14:08:00,926,2,482.13,
27169,14:09:00,14:09:00,881,3,818.61,
27169,14:11:00,14:11:00,891,4,1292.69,
27169,14:12:00,14:12:00,898,5,1710.76,
27169,14:14:00,14:14:00,899,6,2092.47,
27169,14:16:00,14:16:00,873,7,2714.11,
27169,14:18:00,14:18:00,865,8,3379.63,
27169,14:19:00,14:19:00,1097,9,3983.54,
27169,14:22:00,14:22:00,1102,10,4753.62,
27169,14:23:00,14:23:00,1105,11,5333.45,
27169,14:25:00,14:25:00,1135,12,5789.73,
27169,14:27:00,14:27:00,1243,13,6370.05,
27169,14:28:00,14:28:00,1333,14,6912.81,
27169,14:30:00,14:30:00,1280,15,7399.79,
27169,14:31:00,14:31:00,1627,16,7768.68,
27169,14:33:00,14:33:00,1633,17,8089.78,
27243,12:00:00,12:00:00,923,1,114.91,
27243,12:01:00,12:01:00,926,2,482.13,
27243,12:03:00,12:03:00,881,3,818.61,
27243,12:04:00,12:04:00,891,4,1292.69,
27243,12:06:00,12:06:00,898,5,1710.76,
27243,12:07:00,12:07:00,899,6,2092.47,
27243,12:09:00,12:09:00,873,7,2714.11,
27243,12:11:00,12:11:00,865,8,3379.63,
27243,12:13:00,12:13:00,1097,9,3983.54,
27243,12:15:00,12:15:00,1102,10,4753.62,
27243,12:16:00,12:16:00,1105,11,5333.45,
27243,12:18:00,12:18:00,1135,12,5789.73,
27243,12:20:00,12:20:00,1243,13,6370.05,
27243,12:22:00,12:22:00,1333,14,6912.81,
27243,12:24:00,12:24:00,1280,15,7399.79,
27243,12:25:00,12:25:00,1627,16,7768.68,
27243,12:27:00,12:27:00,1633,17,8089.78,
27431,20:07:00,20:07:00,923,1,114.91,
27431,20:08:00,20:08:00,926,2,482.13,
27431,20:09:00,20:09:00,881,3,818.61,
27431,20:11:00,20:11:00,891,4,1292.69,
27431,20:12:00,20:12:00,898,5,1710.76,
27431,20:14:00,20:14:00,899,6,2092.47,
27431,20:16:00,20:16:00,873,7,2714.11,
27431,20:18:00,20:18:00,865,8,3379.63,
27431,20:19:00,20:19:00,1097,9,3983.54,
27431,20:22:00,20:22:00,1102,10,4753.62,
27431,20:23:00,20:23:00,1105,11,5333.45,
27431,20:25:00,20:25:00,1135,12,5789.73,
27431,20:27:00,20:27:00,1243,13,6370.05,
27431,20:28:00,20:28:00,1333,14,6912.81,
27431,20:30:00,20:30:00,1280,15,7399.79,
27431,20:31:00,20:31:00,1627,16,7768.68,
27431,20:33:00,20:33:00,1633,17,8089.78,
27508,20:41:00,20:41:00,923,1,114.91,
27508,20:42:00,20:42:00,926,2,482.13,
27508,20:43:00,20:43:00,881,3,818.61,
27508,20:45:00,20:45:00,891,4,1292.69,
27508,20:46:00,20:46:00,898,5,1710.76,
27508,20:48:00,20:48:00,899,6,2092.47,
27508,20:50:00,20:50:00,873,7,2714.11,
27508,20:52:00,20:52:00,865,8,3379.63,
27508,20:53:00,20:53:00,1097,9,3983.54,
27508,20:56:00,20:56:00,1102,10,4753.62,
27508,20:57:00,20:57:00,1105,11,5333.45,
27508,20:59:00,20:59:00,1135,12,5789.73,
27508,21:01:00,21:01:00,1243,13,6370.05,
27508,21:02:00,21:02:00,1333,14,6912.81,
27508,21:04:00,21:04:00,1280,15,7399.79,
27508,21:05:00,21:05:00,1627,16,7768.68,
27508,21:07:00,21:07:00,1633,17,8089.78,
27511,14:20:00,14:20:00,923,1,114.91,
27511,14:21:00,14:21:00,926,2,482.13,
27511,14:22:00,14:22:00,881,3,818.61,
27511,14:24:00,14:24:00,891,4,1292.69,
27511,14:25:00,14:25:00,898,5,1710.76,
27511,14:27:00,14:27:00,899,6,2092.47,
27511,14:29:00,14:29:00,873,7,2714.11,
27511,14:31:00,14:31:00,865,8,3379.63,
27511,14:32:00,14:32:00,1097,9,3983.54,
27511,14:35:00,14:35:00,1102,10,4753.62,
27511,14:36:00,14:36:00,1105,11,5333.45,
27511,14:38:00,14:38:00,1135,12,5789.73,
27511,14:40:00,14:40:00,1243,13,6370.05,
27511,14:41:00,14:41:00,1333,14,6912.81,
27511,14:43:00,14:43:00,1280,15,7399.79,
27511,14:44:00,14:44:00,1627,16,7768.68,
27511,14:46:00,14:46:00,1633,17,8089.78,
27516,18:01:00,18:01:00,923,1,114.91,
27516,18:02:00,18:02:00,926,2,482.13,
27516,18:03:00,18:03:00,881,3,818.61,
27516,18:05:00,18:05:00,891,4,1292.69,
27516,18:06:00,18:06:00,898,5,1710.76,
27516,18:08:00,18:08:00,899,6,2092.47,
27516,18:10:00,18:10:00,873,7,2714.11,
27516,18:12:00,18:12:00,865,8,3379.63,
27516,18:13:00,18:13:00,1097,9,3983.54,
27516,18:16:00,18:16:00,1102,10,4753.62,
27516,18:17:00,18:17:00,1105,11,5333.45,
27516,18:19:00,18:19:00,1135,12,5789.73,
27516,18:21:00,18:21:00,1243,13,6370.05,
27516,18:22:00,18:22:00,1333,14,6912.81,
27516,18:24:00,18:24:00,1280,15,7399.79,
27516,18:25:00,18:25:00,1627,16,7768.68,
27516,18:27:00,18:27:00,1633,17,8089.78,
27550,11:28:00,11:28:00,923,1,114.91,
27550,11:29:00,11:29:00,926,2,482.13,
27550,11:30:00,11:30:00,881,3,818.61,
27550,11:32:00,11:32:00,891,4,1292.69,
27550,11:33:00,11:33:00,898,5,1710.76,
27550,11:35:00,11:35:00,899,6,2092.47,
27550,11:37:00,11:37:00,873,7,2714.11,
27550,11:39:00,11:39:00,865,8,3379.63,
27550,11:40:00,11:40:00,1097,9,3983.54,
27550,11:43:00,11:43:00,1102,10,4753.62,
27550,11:44:00,11:44:00,1105,11,5333.45,
27550,11:46:00,11:46:00,1135,12,5789.73,
27550,11:48:00,11:48:00,1243,13,6370.05,
27550,11:49:00,11:49:00,1333,14,6912.81,
27550,11:51:00,11:51:00,1280,15,7399.79,
27550,11:52:00,11:52:00,1627,16,7768.68,
27550,11:54:00,11:54:00,1633,17,8089.78,
27552,20:50:00,20:50:00,923,1,114.91,
27552,20:51:00,20:51:00,926,2,482.13,
27552,20:52:00,20:52:00,881,3,818.61,
27552,20:54:00,20:54:00,891,4,1292.69,
27552,20:55:00,20:55:00,898,5,1710.76,
27552,20:57:00,20:57:00,899,6,2092.47,
27552,20:59:00,20:59:00,873,7,2714.11,
27552,21:01:00,21:01:00,865,8,3379.63,
27552,21:02:00,21:02:00,1097,9,3983.54,
27552,21:04:00,21:04:00,1102,10,4753.62,
27552,21:06:00,21:06:00,1105,11,5333.45,
27552,21:08:00,21:08:00,1135,12,5789.73,
27552,21:10:00,21:10:00,1243,13,6370.05,
27552,21:11:00,21:11:00,1333,14,6912.81,
27552,21:13:00,21:13:00,1280,15,7399.79,
27552,21:14:00,21:14:00,1627,16,7768.68,
27552,21:16:00,21:16:00,1633,17,8089.78,
27556,12:40:00,12:40:00,923,1,114.91,
27556,12:41:00,12:41:00,926,2,482.13,
27556,12:42:00,12:42:00,881,3,818.61,
27556,12:44:00,12:44:00,891,4,1292.69,
27556,12:45:00,12:45:00,898,5,1710.76,
27556,12:47:00,12:47:00,899,6,2092.47,
27556,12:49:00,12:49:00,873,7,2714.11,
27556,12:51:00,12:51:00,865,8,3379.63,
27556,12:52:00,12:52:00,1097,9,3983.54,
27556,12:55:00,12:55:00,1102,10,4753.62,
27556,12:56:00,12:56:00,1105,11,5333.45,
27556,12:58:00,12:58:00,1135,12,5789.73,
27556,13:00:00,13:00:00,1243,13,6370.05,
27556,13:01:00,13:01:00,1333,14,6912.81,
27556,13:03:00,13:03:00,1280,15,7399.79,
27556,13:04:00,13:04:00,1627,16,7768.68,
27556,13:06:00,13:06:00,1633,17,8089.78,
27752,10:26:00,10:26:00,923,1,114.91,
27752,10:27:00,10:27:00,926,2,482.13,
27752,10:28:00,10:28:00,881,3,818.61,
27752,10:30:00,10:30:00,891,4,1292.69,
27752,10:31:00,10:31:00,898,5,1710.76,
27752,10:33:00,10:33:00,899,6,2092.47,
27752,10:35:00,10:35:00,873,7,2714.11,
27752,10:37:00,10:37:00,865,8,3379.63,
27752,10:38:00,10:38:00,1097,9,3983.54,
27752,10:41:00,10:41:00,1102,10,4753.62,
27752,10:42:00,10:42:00,1105,11,5333.45,
27752,10:44:00,10:44:00,1135,12,5789.73,
27752,10:46:00,10:46:00,1243,13,6370.05,
27752,10:47:00,10:47:00,1333,14,6912.81,
27752,10:49:00,10:49:00,1280,15,7399.79,
27752,10:50:00,10:50:00,1627,16,7768.68,
27752,10:52:00,10:52:00,1633,17,8089.78,
27940,19:50:00,19:50:00,923,1,114.91,
27940,19:51:00,19:51:00,926,2,482.13,
27940,19:52:00,19:52:00,881,3,818.61,
27940,19:54:00,19:54:00,891,4,1292.69,
27940,19:55:00,19:55:00,898,5,1710.76,
27940,19:57:00,19:57:00,899,6,2092.47,
27940,19:59:00,19:59:00,873,7,2714.11,
27940,20:01:00,20:01:00,865,8,3379.63,
27940,20:02:00,20:02:00,1097,9,3983.54,
27940,20:05:00,20:05:00,1102,10,4753.62,
27940,20:06:00,20:06:00,1105,11,5333.45,
27940,20:08:00,20:08:00,1135,12,5789.73,
27940,20:10:00,20:10:00,1243,13,6370.05,
27940,20:11:00,20:11:00,1333,14,6912.81,
27940,20:13:00,20:13:00,1280,15,7399.79,
27940,20:14:00,20:14:00,1627,16,7768.68,
27940,20:16:00,20:16:00,1633,17,8089.78,
28096,18:01:00,18:01:00,923,1,114.91,
28096,18:02:00,18:02:00,926,2,482.13,
28096,18:03:00,18:03:00,881,3,818.61,
28096,18:05:00,18:05:00,891,4,1292.69,
28096,18:06:00,18:06:00,898,5,1710.76,
28096,18:08:00,18:08:00,899,6,2092.47,
28096,18:10:00,18:10:00,873,7,2714.11,
28096,18:12:00,18:12:00,865,8,3379.63,
28096,18:13:00,18:13:00,1097,9,3983.54,
28096,18:16:00,18:16:00,1102,10,4753.62,
28096,18:17:00,18:17:00,1105,11,5333.45,
28096,18:19:00,18:19:00,1135,12,5789.73,
28096,18:21:00,18:21:00,1243,13,6370.05,
28096,18:22:00,18:22:00,1333,14,6912.81,
28096,18:24:00,18:24:00,1280,15,7399.79,
28096,18:25:00,18:25:00,1627,16,7768.68,
28096,18:27:00,18:27:00,1633,17,8089.78,
28206,12:36:00,12:36:00,923,1,114.91,
28206,12:37:00,12:37:00,926,2,482.13,
28206,12:39:00,12:39:00,881,3,818.61,
28206,12:40:00,12:40:00,891,4,1292.69,
28206,12:42:00,12:42:00,898,5,1710.76,
28206,12:43:00,12:43:00,899,6,2092.47,
28206,12:45:00,12:45:00,873,7,2714.11,
28206,12:47:00,12:47:00,865,8,3379.63,
28206,12:49:00,12:49:00,1097,9,3983.54,
28206,12:51:00,12:51:00,1102,10,4753.62,
28206,12:52:00,12:52:00,1105,11,5333.45,
28206,12:54:00,12:54:00,1135,12,5789.73,
28206,12:56:00,12:56:00,1243,13,6370.05,
28206,12:58:00,12:58:00,1333,14,6912.81,
28206,13:00:00,13:00:00,1280,15,7399.79,
28206,13:01:00,13:01:00,1627,16,7768.68,
28206,13:03:00,13:03:00,1633,17,8089.78,
28432,11:28:00,11:28:00,923,1,114.91,
28432,11:29:00,11:29:00,926,2,482.13,
28432,11:30:00,11:30:00,881,3,818.61,
28432,11:32:00,11:32:00,891,4,1292.69,
28432,11:33:00,11:33:00,898,5,1710.76,
28432,11:35:00,11:35:00,899,6,2092.47,
28432,11:37:00,11:37:00,873,7,2714.11,
28432,11:39:00,11:39:00,865,8,3379.63,
28432,11:40:00,11:40:00,1097,9,3983.54,
28432,11:43:00,11:43:00,1102,10,4753.62,
28432,11:44:00,11:44:00,1105,11,5333.45,
28432,11:46:00,11:46:00,1135,12,5789.73,
28432,11:48:00,11:48:00,1243,13,6370.05,
28432,11:49:00,11:49:00,1333,14,6912.81,
28432,11:51:00,11:51:00,1280,15,7399.79,
28432,11:52:00,11:52:00,1627,16,7768.68,
28432,11:54:00,11:54:00,1633,17,8089.78,
28472,12:04:00,12:04:00,923,1,114.91,
28472,12:05:00,12:05:00,926,2,482.13,
28472,12:06:00,12:06:00,881,3,818.61,
28472,12:08:00,12:08:00,891,4,1292.69,
28472,12:09:00,12:09:00,898,5,1710.76,
28472,12:11:00,12:11:00,899,6,2092.47,
28472,12:13:00,12:13:00,873,7,2714.11,
28472,12:15:00,12:15:00,865,8,3379.63,
28472,12:16:00,12:16:00,1097,9,3983.54,
28472,12:19:00,12:19:00,1102,10,4753.62,
28472,12:20:00,12:20:00,1105,11,5333.45,
28472,12:22:00,12:22:00,1135,12,5789.73,
28472,12:24:00,12:24:00,1243,13,6370.05,
28472,12:25:00,12:25:00,1333,14,6912.81,
28472,12:27:00,12:27:00,1280,15,7399.79,
28472,12:28:00,12:28:00,1627,16,7768.68,
28472,12:30:00,12:30:00,1633,17,8089.78,
28541,10:39:00,10:39:00,923,1,114.91,
28541,10:40:00,10:40:00,926,2,482.13,
28541,10:41:00,10:41:00,881,3,818.61,
28541,10:43:00,10:43:00,891,4,1292.69,
28541,10:44:00,10:44:00,898,5,1710.76,
28541,10:46:00,10:46:00,899,6,2092.47,
28541,10:48:00,10:48:00,873,7,2714.11,
28541,10:50:00,10:50:00,865,8,3379.63,
28541,10:51:00,10:51:00,1097,9,3983.54,
28541,10:54:00,10:54:00,1102,10,4753.62,
28541,10:55:00,10:55:00,1105,11,5333.45,
28541,10:57:00,10:57:00,1135,12,5789.73,
28541,10:59:00,10:59:00,1243,13,6370.05,
28541,11:00:00,11:00:00,1333,14,6912.81,
28541,11:02:00,11:02:00,1280,15,7399.79,
28541,11:03:00,11:03:00,1627,16,7768.68,
28541,11:05:00,11:05:00,1633,17,8089.78,
28744,23:40:00,23:40:00,923,1,114.91,
28744,23:41:00,23:41:00,926,2,482.13,
28744,23:42:00,23:42:00,881,3,818.61,
28744,23:43:00,23:43:00,891,4,1292.69,
28744,23:45:00,23:45:00,898,5,1710.76,
28744,23:45:00,23:45:00,899,6,2092.47,
28744,23:47:00,23:47:00,873,7,2714.11,
28744,23:49:00,23:49:00,865,8,3379.63,
28744,23:50:00,23:50:00,1097,9,3983.54,
28744,23:52:00,23:52:00,1102,10,4753.62,
28744,23:53:00,23:53:00,1105,11,5333.45,
28744,23:55:00,23:55:00,1135,12,5789.73,
28744,23:56:00,23:56:00,1243,13,6370.05,
28744,23:58:00,23:58:00,1333,14,6912.81,
28744,23:59:00,23:59:00,1280,15,7399.79,
28744,24:01:00,24:01:00,1627,16,7768.68,
28744,24:02:00,24:02:00,1633,17,8089.78,
28781,19:16:00,19:16:00,923,1,114.91,
28781,19:17:00,19:17:00,926,2,482.13,
28781,19:18:00,19:18:00,881,3,818.61,
28781,19:20:00,19:20:00,891,4,1292.69,
28781,19:21:00,19:21:00,898,5,1710.76,
28781,19:23:00,19:23:00,899,6,2092.47,
28781,19:25:00,19:25:00,873,7,2714.11,
28781,19:27:00,19:27:00,865,8,3379.63,
28781,19:28:00,19:28:00,1097,9,3983.54,
28781,19:31:00,19:31:00,1102,10,4753.62,
28781,19:32:00,19:32:00,1105,11,5333.45,
28781,19:34:00,19:34:00,1135,12,5789.73,
28781,19:36:00,19:36:00,1243,13,6370.05,
28781,19:37:00,19:37:00,1333,14,6912.81,
28781,19:39:00,19:39:00,1280,15,7399.79,
28781,19:40:00,19:40:00,1627,16,7768.68,
28781,19:42:00,19:42:00,1633,17,8089.78,
28847,06:40:00,06:40:00,923,1,114.91,
28847,06:41:00,06:41:00,926,2,482.13,
28847,06:42:00,06:42:00,881,3,818.61,
28847,06:44:00,06:44:00,891,4,1292.69,
28847,06:45:00,06:45:00,898,5,1710.76,
28847,06:46:00,06:46:00,899,6,2092.47,
28847,06:48:00,06:48:00,873,7,2714.11,
28847,06:50:00,06:50:00,865,8,3379.63,
28847,06:51:00,06:51:00,1097,9,3983.54,
28847,06:52:00,06:52:00,1102,10,4753.62,
28847,06:54:00,06:54:00,1105,11,5333.45,
28847,06:55:00,06:55:00,1135,12,5789.73,
28847,06:57:00,06:57:00,1243,13,6370.05,
28847,06:59:00,06:59:00,1333,14,6912.81,
28847,07:00:00,07:00:00,1280,15,7399.79,
28847,07:01:00,07:01:00,1627,16,7768.68,
28847,07:03:00,07:03:00,1633,17,8089.78,
28969,08:56:00,08:56:00,923,1,114.91,
28969,08:57:00,08:57:00,926,2,482.13,
28969,08:58:00,08:58:00,881,3,818.61,
28969,09:00:00,09:00:00,891,4,1292.69,
28969,09:01:00,09:01:00,898,5,1710.76,
28969,09:02:00,09:02:00,899,6,2092.47,
28969,09:04:00,09:04:00,873,7,2714.11,
28969,09:06:00,09:06:00,865,8,3379.63,
28969,09:08:00,09:08:00,1097,9,3983.54,
28969,09:10:00,09:10:00,1102,10,4753.62,
28969,09:11:00,09:11:00,1105,11,5333.45,
28969,09:13:00,09:13:00,1135,12,5789.73,
28969,09:15:00,09:15:00,1243,13,6370.05,
28969,09:16:00,09:16:00,1333,14,6912.81,
28969,09:18:00,09:18:00,1280,15,7399.79,
28969,09:19:00,09:19:00,1627,16,7768.68,
28969,09:21:00,09:21:00,1633,17,8089.78,
29055,06:07:00,06:07:00,923,1,114.91,
29055,06:08:00,06:08:00,926,2,482.13,
29055,06:09:00,06:09:00,881,3,818.61,
29055,06:11:00,06:11:00,891,4,1292.69,
29055,06:12:00,06:12:00,898,5,1710.76,
29055,06:13:00,06:13:00,899,6,2092.47,
29055,06:14:00,06:14:00,873,7,2714.11,
29055,06:16:00,06:16:00,865,8,3379.63,
29055,06:18:00,06:18:00,1097,9,3983.54,
29055,06:19:00,06:19:00,1102,10,4753.62,
29055,06:21:00,06:21:00,1105,11,5333.45,
29055,06:22:00,06:22:00,1135,12,5789.73,
29055,06:24:00,06:24:00,1243,13,6370.05,
29055,06:26:00,06:26:00,1333,14,6912.81,
29055,06:27:00,06:27:00,1280,15,7399.79,
29055,06:28:00,06:28:00,1627,16,7768.68,
29055,06:29:00,06:29:00,1633,17,8089.78,
29129,15:59:00,15:59:00,923,1,114.91,
29129,16:00:00,16:00:00,926,2,482.13,
29129,16:01:00,16:01:00,881,3,818.61,
29129,16:03:00,16:03:00,891,4,1292.69,
29129,16:04:00,16:04:00,898,5,1710.76,
29129,16:06:00,16:06:00,899,6,2092.47,
29129,16:08:00,16:08:00,873,7,2714.11,
29129,16:10:00,16:10:00,865,8,3379.63,
29129,16:11:00,16:11:00,1097,9,3983.54,
29129,16:14:00,16:14:00,1102,10,4753.62,
29129,16:15:00,16:15:00,1105,11,5333.45,
29129,16:17:00,16:17:00,1135,12,5789.73,
29129,16:19:00,16:19:00,1243,13,6370.05,
29129,16:20:00,16:20:00,1333,14,6912.81,
29129,16:22:00,16:22:00,1280,15,7399.79,
29129,16:23:00,16:23:00,1627,16,7768.68,
29129,16:25:00,16:25:00,1633,17,8089.78,
29139,16:23:00,16:23:00,923,1,114.91,
29139,16:24:00,16:24:00,926,2,482.13,
29139,16:25:00,16:25:00,881,3,818.61,
29139,16:27:00,16:27:00,891,4,1292.69,
29139,16:28:00,16:28:00,898,5,1710.76,
29139,16:30:00,16:30:00,899,6,2092.47,
29139,16:32:00,16:32:00,873,7,2714.11,
29139,16:34:00,16:34:00,865,8,3379.63,
29139,16:35:00,16:35:00,1097,9,3983.54,
29139,16:38:00,16:38:00,1102,10,4753.62,
29139,16:39:00,16:39:00,1105,11,5333.45,
29139,16:41:00,16:41:00,1135,12,5789.73,
29139,16:43:00,16:43:00,1243,13,6370.05,
29139,16:44:00,16:44:00,1333,14,6912.81,
29139,16:46:00,16:46:00,1280,15,7399.79,
29139,16:47:00,16:47:00,1627,16,7768.68,
29139,16:49:00,16:49:00,1633,17,8089.78,
29144,12:04:00,12:04:00,923,1,114.91,
29144,12:05:00,12:05:00,926,2,482.13,
29144,12:06:00,12:06:00,881,3,818.61,
29144,12:08:00,12:08:00,891,4,1292.69,
29144,12:09:00,12:09:00,898,5,1710.76,
29144,12:11:00,12:11:00,899,6,2092.47,
29144,12:13:00,12:13:00,873,7,2714.11,
29144,12:15:00,12:15:00,865,8,3379.63,
29144,12:16:00,12:16:00,1097,9,3983.54,
29144,12:19:00,12:19:00,1102,10,4753.62,
29144,12:20:00,12:20:00,1105,11,5333.45,
29144,12:22:00,12:22:00,1135,12,5789.73,
29144,12:24:00,12:24:00,1243,13,6370.05,
29144,12:25:00,12:25:00,1333,14,6912.81,
29144,12:27:00,12:27:00,1280,15,7399.79,
29144,12:28:00,12:28:00,1627,16,7768.68,
29144,12:30:00,12:30:00,1633,17,8089.78,
29236,24:20:00,24:20:00,923,1,114.91,
29236,24:21:00,24:21:00,926,2,482.13,
29236,24:22:00,24:22:00,881,3,818.61,
29236,24:23:00,24:23:00,891,4,1292.69,
29236,24:25:00,24:25:00,898,5,1710.76,
29236,24:25:00,24:25:00,899,6,2092.47,
29236,24:27:00,24:27:00,873,7,2714.11,
29236,24:29:00,24:29:00,865,8,3379.63,
29236,24:30:00,24:30:00,1097,9,3983.54,
29236,24:32:00,24:32:00,1102,10,4753.62,
29236,24:33:00,24:33:00,1105,11,5333.45,
29236,24:35:00,24:35:00,1135,12,5789.73,
29236,24:36:00,24:36:00,1243,13,6370.05,
29236,24:38:00,24:38:00,1333,14,6912.81,
29236,24:39:00,24:39:00,1280,15,7399.79,
29236,24:41:00,24:41:00,1627,16,7768.68,
29236,24:42:00,24:42:00,1633,17,8089.78,
29362,07:48:00,07:48:00,923,1,114.91,
29362,07:49:00,07:49:00,926,2,482.13,
29362,07:50:00,07:50:00,881,3,818.61,
29362,07:52:00,07:52:00,891,4,1292.69,
29362,07:53:00,07:53:00,898,5,1710.76,
29362,07:54:00,07:54:00,899,6,2092.47,
29362,07:56:00,07:56:00,873,7,2714.11,
29362,07:58:00,07:58:00,865,8,3379.63,
29362,07:59:00,07:59:00,1097,9,3983.54,
29362,08:01:00,08:01:00,1102,10,4753.62,
29362,08:02:00,08:02:00,1105,11,5333.45,
29362,08:04:00,08:04:00,1135,12,5789.73,
29362,08:06:00,08:06:00,1243,13,6370.05,
29362,08:07:00,08:07:00,1333,14,6912.81,
29362,08:09:00,08:09:00,1280,15,7399.79,
29362,08:10:00,08:10:00,1627,16,7768.68,
29362,08:11:00,08:11:00,1633,17,8089.78,
29414,10:52:00,10:52:00,923,1,114.91,
29414,10:53:00,10:53:00,926,2,482.13,
29414,10:54:00,10:54:00,881,3,818.61,
29414,10:56:00,10:56:00,891,4,1292.69,
29414,10:57:00,10:57:00,898,5,1710.76,
29414,10:59:00,10:59:00,899,6,2092.47,
29414,11:01:00,11:01:00,873,7,2714.11,
29414,11:03:00,11:03:00,865,8,3379.63,
29414,11:04:00,11:04:00,1097,9,3983.54,
29414,11:07:00,11:07:00,1102,10,4753.62,
29414,11:08:00,11:08:00,1105,11,5333.45,
29414,11:10:00,11:10:00,1135,12,5789.73,
29414,11:12:00,11:12:00,1243,13,6370.05,
29414,11:13:00,11:13:00,1333,14,6912.81,
29414,11:15:00,11:15:00,1280,15,7399.79,
29414,11:16:00,11:16:00,1627,16,7768.68,
29414,11:18:00,11:18:00,1633,17,8089.78,
29476,09:45:00,09:45:00,923,1,114.91,
29476,09:46:00,09:46:00,926,2,482.13,
29476,09:47:00,09:47:00,881,3,818.61,
29476,09:49:00,09:49:00,891,4,1292.69,
29476,09:50:00,09:50:00,898,5,1710.76,
29476,09:51:00,09:51:00,899,6,2092.47,
29476,09:53:00,09:53:00,873,7,2714.11,
29476,09:55:00,09:55:00,865,8,3379.63,
29476,09:57:00,09:57:00,1097,9,3983.54,
29476,09:59:00,09:59:00,1102,10,4753.62,
29476,10:00:00,10:00:00,1105,11,5333.45,
29476,10:02:00,10:02:00,1135,12,5789.73,
29476,10:04:00,10:04:00,1243,13,6370.05,
29476,10:05:00,10:05:00,1333,14,6912.81,
29476,10:07:00,10:07:00,1280,15,7399.79,
29476,10:08:00,10:08:00,1627,16,7768.68,
29476,10:10:00,10:10:00,1633,17,8089.78,
29516,16:11:00,16:11:00,923,1,114.91,
29516,16:12:00,16:12:00,926,2,482.13,
29516,16:13:00,16:13:00,881,3,818.61,
29516,16:15:00,16:15:00,891,4,1292.69,
29516,16:16:00,16:16:00,898,5,1710.76,
29516,16:18:00,16:18:00,899,6,2092.47,
29516,16:20:00,16:20:00,873,7,2714.11,
29516,16:22:00,16:22:00,865,8,3379.63,
29516,16:23:00,16:23:00,1097,9,3983.54,
29516,16:26:00,16:26:00,1102,10,4753.62,
29516,16:27:00,16:27:00,1105,11,5333.45,
29516,16:29:00,16:29:00,1135,12,5789.73,
29516,16:31:00,16:31:00,1243,13,6370.05,
29516,16:32:00,16:32:00,1333,14,6912.81,
29516,16:34:00,16:34:00,1280,15,7399.79,
29516,16:35:00,16:35:00,1627,16,7768.68,
29516,16:37:00,16:37:00,1633,17,8089.78,
29546,10:42:00,10:42:00,923,1,114.91,
29546,10:43:00,10:43:00,926,2,482.13,
29546,10:45:00,10:45:00,881,3,818.61,
29546,10:46:00,10:46:00,891,4,1292.69,
29546,10:48:00,10:48:00,898,5,1710.76,
29546,10:49:00,10:49:00,899,6,2092.47,
29546,10:51:00,10:51:00,873,7,2714.11,
29546,10:53:00,10:53:00,865,8,3379.63,
29546,10:55:00,10:55:00,1097,9,3983.54,
29546,10:57:00,10:57:00,1102,10,4753.62,
29546,10:58:00,10:58:00,1105,11,5333.45,
29546,11:00:00,11:00:00,1135,12,5789.73,
29546,11:02:00,11:02:00,1243,13,6370.05,
29546,11:04:00,11:04:00,1333,14,6912.81,
29546,11:06:00,11:06:00,1280,15,7399.79,
29546,11:07:00,11:07:00,1627,16,7768.68,
29546,11:09:00,11:09:00,1633,17,8089.78,
29555,19:54:00,19:54:00,923,1,114.91,
29555,19:55:00,19:55:00,926,2,482.13,
29555,19:57:00,19:57:00,881,3,818.61,
29555,19:58:00,19:58:00,891,4,1292.69,
29555,20:00:00,20:00:00,898,5,1710.76,
29555,20:01:00,20:01:00,899,6,2092.47,
29555,20:03:00,20:03:00,873,7,2714.11,
29555,20:05:00,20:05:00,865,8,3379.63,
29555,20:07:00,20:07:00,1097,9,3983.54,
29555,20:09:00,20:09:00,1102,10,4753.62,
29555,20:10:00,20:10:00,1105,11,5333.45,
29555,20:12:00,20:12:00,1135,12,5789.73,
29555,20:14:00,20:14:00,1243,13,6370.05,
29555,20:16:00,20:16:00,1333,14,6912.81,
29555,20:18:00,20:18:00,1280,15,7399.79,
29555,20:19:00,20:19:00,1627,16,7768.68,
29555,20:21:00,20:21:00,1633,17,8089.78,
29701,05:20:00,05:20:00,923,1,114.91,
29701,05:21:00,05:21:00,926,2,482.13,
29701,05:22:00,05:22:00,881,3,818.61,
29701,05:24:00,05:24:00,891,4,1292.69,
29701,05:25:00,05:25:00,898,5,1710.76,
29701,05:26:00,05:26:00,899,6,2092.47,
29701,05:27:00,05:27:00,873,7,2714.11,
29701,05:29:00,05:29:00,865,8,3379.63,
29701,05:31:00,05:31:00,1097,9,3983.54,
29701,05:32:00,05:32:00,1102,10,4753.62,
29701,05:34:00,05:34:00,1105,11,5333.45,
29701,05:35:00,05:35:00,1135,12,5789.73,
29701,05:37:00,05:37:00,1243,13,6370.05,
29701,05:39:00,05:39:00,1333,14,6912.81,
29701,05:40:00,05:40:00,1280,15,7399.79,
29701,05:41:00,05:41:00,1627,16,7768.68,
29701,05:42:00,05:42:00,1633,17,8089.78,
29703,16:11:00,16:11:00,923,1,114.91,
29703,16:12:00,16:12:00,926,2,482.13,
29703,16:13:00,16:13:00,881,3,818.61,
29703,16:15:00,16:15:00,891,4,1292.69,
29703,16:16:00,16:16:00,898,5,1710.76,
29703,16:18:00,16:18:00,899,6,2092.47,
29703,16:20:00,16:20:00,873,7,2714.11,
29703,16:22:00,16:22:00,865,8,3379.63,
29703,16:23:00,16:23:00,1097,9,3983.54,
29703,16:26:00,16:26:00,1102,10,4753.62,
29703,16:27:00,16:27:00,1105,11,5333.45,
29703,16:29:00,16:29:00,1135,12,5789.73,
29703,16:31:00,16:31:00,1243,13,6370.05,
29703,16:32:00,16:32:00,1333,14,6912.81,
29703,16:34:00,16:34:00,1280,15,7399.79,
29703,16:35:00,16:35:00,1627,16,7768.68,
29703,16:37:00,16:37:00,1633,17,8089.78,
29842,22:40:00,22:40:00,923,1,114.91,
29842,22:41:00,22:41:00,926,2,482.13,
29842,22:42:00,22:42:00,881,3,818.61,
29842,22:44:00,22:44:00,891,4,1292.69,
29842,22:45:00,22:45:00,898,5,1710.76,
29842,22:46:00,22:46:00,899,6,2092.47,
29842,22:48:00,22:48:00,873,7,2714.11,
29842,22:50:00,22:50:00,865,8,3379.63,
29842,22:51:00,22:51:00,1097,9,3983.54,
29842,22:53:00,22:53:00,1102,10,4753.62,
29842,22:54:00,22:54:00,1105,11,5333.45,
29842,22:56:00,22:56:00,1135,12,5789.73,
29842,22:58:00,22:58:00,1243,13,6370.05,
29842,22:59:00,22:59:00,1333,14,6912.81,
29842,23:01:00,23:01:00,1280,15,7399.79,
29842,23:02:00,23:02:00,1627,16,7768.68,
29842,23:04:00,23:04:00,1633,17,8089.78,
29850,07:22:00,07:22:00,923,1,114.91,
29850,07:23:00,07:23:00,926,2,482.13,
29850,07:24:00,07:24:00,881,3,818.61,
29850,07:26:00,07:26:00,891,4,1292.69,
29850,07:28:00,07:28:00,898,5,1710.76,
29850,07:29:00,07:29:00,899,6,2092.47,
29850,07:31:00,07:31:00,873,7,2714.11,
29850,07:33:00,07:33:00,865,8,3379.63,
29850,07:35:00,07:35:00,1097,9,3983.54,
29850,07:36:00,07:36:00,1102,10,4753.62,
29850,07:38:00,07:38:00,1105,11,5333.45,
29850,07:40:00,07:40:00,1135,12,5789.73,
29850,07:41:00,07:41:00,1243,13,6370.05,
29850,07:43:00,07:43:00,1333,14,6912.81,
29850,07:45:00,07:45:00,1280,15,7399.79,
29850,07:46:00,07:46:00,1627,16,7768.68,
29850,07:47:00,07:47:00,1633,17,8089.78,
29948,17:36:00,17:36:00,923,1,114.91,
29948,17:37:00,17:37:00,926,2,482.13,
29948,17:39:00,17:39:00,881,3,818.61,
29948,17:40:00,17:40:00,891,4,1292.69,
29948,17:42:00,17:42:00,898,5,1710.76,
29948,17:44:00,17:44:00,899,6,2092.47,
29948,17:46:00,17:46:00,873,7,2714.11,
29948,17:49:00,17:49:00,865,8,3379.63,
29948,17:50:00,17:50:00,1097,9,3983.54,
29948,17:52:00,17:52:00,1102,10,4753.62,
29948,17:54:00,17:54:00,1105,11,5333.45,
29948,17:56:00,17:56:00,1135,12,5789.73,
29948,17:58:00,17:58:00,1243,13,6370.05,
29948,18:00:00,18:00:00,1333,14,6912.81,
29948,18:02:00,18:02:00,1280,15,7399.79,
29948,18:03:00,18:03:00,1627,16,7768.68,
29948,18:04:00,18:04:00,1633,17,8089.78,
29977,08:22:00,08:22:00,923,1,114.91,
29977,08:23:00,08:23:00,926,2,482.13,
29977,08:24:00,08:24:00,881,3,818.61,
29977,08:26:00,08:26:00,891,4,1292.69,
29977,08:27:00,08:27:00,898,5,1710.76,
29977,08:28:00,08:28:00,899,6,2092.47,
29977,08:30:00,08:30:00,873,7,2714.11,
29977,08:32:00,08:32:00,865,8,3379.63,
29977,08:34:00,08:34:00,1097,9,3983.54,
29977,08:36:00,08:36:00,1102,10,4753.62,
29977,08:37:00,08:37:00,1105,11,5333.45,
29977,08:39:00,08:39:00,1135,12,5789.73,
29977,08:41:00,08:41:00,1243,13,6370.05,
29977,08:42:00,08:42:00,1333,14,6912.81,
29977,08:44:00,08:44:00,1280,15,7399.79,
29977,08:45:00,08:45:00,1627,16,7768.68,
29977,08:47:00,08:47:00,1633,17,8089.78,
29984,12:16:00,12:16:00,923,1,114.91,
29984,12:17:00,12:17:00,926,2,482.13,
29984,12:18:00,12:18:00,881,3,818.61,
29984,12:20:00,12:20:00,891,4,1292.69,
29984,12:21:00,12:21:00,898,5,1710.76,
29984,12:23:00,12:23:00,899,6,2092.47,
29984,12:25:00,12:25:00,873,7,2714.11,
29984,12:27:00,12:27:00,865,8,3379.63,
29984,12:28:00,12:28:00,1097,9,3983.54,
29984,12:31:00,12:31:00,1102,10,4753.62,
29984,12:32:00,12:32:00,1105,11,5333.45,
29984,12:34:00,12:34:00,1135,12,5789.73,
29984,12:36:00,12:36:00,1243,13,6370.05,
29984,12:37:00,12:37:00,1333,14,6912.81,
29984,12:39:00,12:39:00,1280,15,7399.79,
29984,12:40:00,12:40:00,1627,16,7768.68,
29984,12:42:00,12:42:00,1633,17,8089.78,
29995,24:40:00,24:40:00,923,1,114.91,
29995,24:41:00,24:41:00,926,2,482.13,
29995,24:42:00,24:42:00,881,3,818.61,
29995,24:43:00,24:43:00,891,4,1292.69,
29995,24:45:00,24:45:00,898,5,1710.76,
29995,24:45:00,24:45:00,899,6,2092.47,
29995,24:47:00,24:47:00,873,7,2714.11,
29995,24:49:00,24:49:00,865,8,3379.63,
29995,24:50:00,24:50:00,1097,9,3983.54,
29995,24:52:00,24:52:00,1102,10,4753.62,
29995,24:53:00,24:53:00,1105,11,5333.45,
29995,24:55:00,24:55:00,1135,12,5789.73,
29995,24:56:00,24:56:00,1243,13,6370.05,
29995,24:58:00,24:58:00,1333,14,6912.81,
29995,24:59:00,24:59:00,1280,15,7399.79,
29995,25:01:00,25:01:00,1627,16,7768.68,
29995,25:02:00,25:02:00,1633,17,8089.78,
29999,11:36:00,11:36:00,923,1,114.91,
29999,11:37:00,11:37:00,926,2,482.13,
29999,11:39:00,11:39:00,881,3,818.61,
29999,11:40:00,11:40:00,891,4,1292.69,
29999,11:42:00,11:42:00,898,5,1710.76,
29999,11:43:00,11:43:00,899,6,2092.47,
29999,11:45:00,11:45:00,873,7,2714.11,
29999,11:47:00,11:47:00,865,8,3379.63,
29999,11:49:00,11:49:00,1097,9,3983.54,
29999,11:51:00,11:51:00,1102,10,4753.62,
29999,11:52:00,11:52:00,1105,11,5333.45,
29999,11:54:00,11:54:00,1135,12,5789.73,
29999,11:56:00,11:56:00,1243,13,6370.05,
29999,11:58:00,11:58:00,1333,14,6912.81,
29999,12:00:00,12:00:00,1280,15,7399.79,
29999,12:01:00,12:01:00,1627,16,7768.68,
29999,12:03:00,12:03:00,1633,17,8089.78,
30118,10:39:00,10:39:00,923,1,114.91,
30118,10:40:00,10:40:00,926,2,482.13,
30118,10:41:00,10:41:00,881,3,818.61,
30118,10:43:00,10:43:00,891,4,1292.69,
30118,10:44:00,10:44:00,898,5,1710.76,
30118,10:46:00,10:46:00,899,6,2092.47,
30118,10:48:00,10:48:00,873,7,2714.11,
30118,10:50:00,10:50:00,865,8,3379.63,
30118,10:51:00,10:51:00,1097,9,3983.54,
30118,10:54:00,10:54:00,1102,10,4753.62,
30118,10:55:00,10:55:00,1105,11,5333.45,
30118,10:57:00,10:57:00,1135,12,5789.73,
30118,10:59:00,10:59:00,1243,13,6370.05,
30118,11:00:00,11:00:00,1333,14,6912.81,
30118,11:02:00,11:02:00,1280,15,7399.79,
30118,11:03:00,11:03:00,1627,16,7768.68,
30118,11:05:00,11:05:00,1633,17,8089.78,
30190,05:52:00,05:52:00,923,1,114.91,
30190,05:53:00,05:53:00,926,2,482.13,
30190,05:54:00,05:54:00,881,3,818.61,
30190,05:56:00,05:56:00,891,4,1292.69,
30190,05:57:00,05:57:00,898,5,1710.76,
30190,05:58:00,05:58:00,899,6,2092.47,
30190,05:59:00,05:59:00,873,7,2714.11,
30190,06:01:00,06:01:00,865,8,3379.63,
30190,06:03:00,06:03:00,1097,9,3983.54,
30190,06:04:00,06:04:00,1102,10,4753.62,
30190,06:06:00,06:06:00,1105,11,5333.45,
30190,06:07:00,06:07:00,1135,12,5789.73,
30190,06:09:00,06:09:00,1243,13,6370.05,
30190,06:11:00,06:11:00,1333,14,6912.81,
30190,06:12:00,06:12:00,1280,15,7399.79,
30190,06:13:00,06:13:00,1627,16,7768.68,
30190,06:14:00,06:14:00,1633,17,8089.78,
30203,15:23:00,15:23:00,923,1,114.91,
30203,15:24:00,15:24:00,926,2,482.13,
30203,15:25:00,15:25:00,881,3,818.61,
30203,15:27:00,15:27:00,891,4,1292.69,
30203,15:28:00,15:28:00,898,5,1710.76,
30203,15:30:00,15:30:00,899,6,2092.47,
30203,15:32:00,15:32:00,873,7,2714.11,
30203,15:34:00,15:34:00,865,8,3379.63,
30203,15:35:00,15:35:00,1097,9,3983.54,
30203,15:38:00,15:38:00,1102,10,4753.62,
30203,15:39:00,15:39:00,1105,11,5333.45,
30203,15:41:00,15:41:00,1135,12,5789.73,
30203,15:43:00,15:43:00,1243,13,6370.05,
30203,15:44:00,15:44:00,1333,14,6912.81,
30203,15:46:00,15:46:00,1280,15,7399.79,
30203,15:47:00,15:47:00,1627,16,7768.68,
30203,15:49:00,15:49:00,1633,17,8089.78,
30216,08:10:00,08:10:00,923,1,114.91,
30216,08:11:00,08:11:00,926,2,482.13,
30216,08:13:00,08:13:00,881,3,818.61,
30216,08:14:00,08:14:00,891,4,1292.69,
30216,08:16:00,08:16:00,898,5,1710.76,
30216,08:17:00,08:17:00,899,6,2092.47,
30216,08:19:00,08:19:00,873,7,2714.11,
30216,08:21:00,08:21:00,865,8,3379.63,
30216,08:23:00,08:23:00,1097,9,3983.54,
30216,08:25:00,08:25:00,1102,10,4753.62,
30216,08:26:00,08:26:00,1105,11,5333.45,
30216,08:28:00,08:28:00,1135,12,5789.73,
30216,08:30:00,08:30:00,1243,13,6370.05,
30216,08:32:00,08:32:00,1333,14,6912.81,
30216,08:34:00,08:34:00,1280,15,7399.79,
30216,08:35:00,08:35:00,1627,16,7768.68,
30216,08:37:00,08:37:00,1633,17,8089.78,
30244,23:40:00,23:40:00,923,1,114.91,
30244,23:41:00,23:41:00,926,2,482.13,
30244,23:42:00,23:42:00,881,3,818.61,
30244,23:43:00,23:43:00,891,4,1292.69,
30244,23:45:00,23:45:00,898,5,1710.76,
30244,23:45:00,23:45:00,899,6,2092.47,
30244,23:47:00,23:47:00,873,7,2714.11,
30244,23:49:00,23:49:00,865,8,3379.63,
30244,23:50:00,23:50:00,1097,9,3983.54,
30244,23:52:00,23:52:00,1102,10,4753.62,
30244,23:53:00,23:53:00,1105,11,5333.45,
30244,23:55:00,23:55:00,1135,12,5789.73,
30244,23:56:00,23:56:00,1243,13,6370.05,
30244,23:58:00,23:58:00,1333,14,6912.81,
30244,23:59:00,23:59:00,1280,15,7399.79,
30244,24:01:00,24:01:00,1627,16,7768.68,
30244,24:02:00,24:02:00,1633,17,8089.78,
30341,17:24:00,17:24:00,923,1,114.91,
30341,17:25:00,17:25:00,926,2,482.13,
30341,17:27:00,17:27:00,881,3,818.61,
30341,17:28:00,17:28:00,891,4,1292.69,
30341,17:30:00,17:30:00,898,5,1710.76,
30341,17:32:00,17:32:00,899,6,2092.47,
30341,17:34:00,17:34:00,873,7,2714.11,
30341,17:37:00,17:37:00,865,8,3379.63,
30341,17:38:00,17:38:00,1097,9,3983.54,
30341,17:40:00,17:40:00,1102,10,4753.62,
30341,17:42:00,17:42:00,1105,11,5333.45,
30341,17:44:00,17:44:00,1135,12,5789.73,
30341,17:46:00,17:46:00,1243,13,6370.05,
30341,17:48:00,17:48:00,1333,14,6912.81,
30341,17:50:00,17:50:00,1280,15,7399.79,
30341,17:51:00,17:51:00,1627,16,7768.68,
30341,17:53:00,17:53:00,1633,17,8089.78,
30436,10:52:00,10:52:00,923,1,114.91,
30436,10:53:00,10:53:00,926,2,482.13,
30436,10:54:00,10:54:00,881,3,818.61,
30436,10:56:00,10:56:00,891,4,1292.69,
30436,10:57:00,10:57:00,898,5,1710.76,
30436,10:59:00,10:59:00,899,6,2092.47,
30436,11:01:00,11:01:00,873,7,2714.11,
30436,11:03:00,11:03:00,865,8,3379.63,
30436,11:04:00,11:04:00,1097,9,3983.54,
30436,11:07:00,11:07:00,1102,10,4753.62,
30436,11:08:00,11:08:00,1105,11,5333.45,
30436,11:10:00,11:10:00,1135,12,5789.73,
30436,11:12:00,11:12:00,1243,13,6370.05,
30436,11:13:00,11:13:00,1333,14,6912.81,
30436,11:15:00,11:15:00,1280,15,7399.79,
30436,11:16:00,11:16:00,1627,16,7768.68,
30436,11:18:00,11:18:00,1633,17,8089.78,
30467,14:33:00,14:33:00,923,1,114.91,
30467,14:34:00,14:34:00,926,2,482.13,
30467,14:35:00,14:35:00,881,3,818.61,
30467,14:37:00,14:37:00,891,4,1292.69,
30467,14:38:00,14:38:00,898,5,1710.76,
30467,14:40:00,14:40:00,899,6,2092.47,
30467,14:42:00,14:42:00,873,7,2714.11,
30467,14:44:00,14:44:00,865,8,3379.63,
30467,14:45:00,14:45:00,1097,9,3983.54,
30467,14:48:00,14:48:00,1102,10,4753.62,
30467,14:49:00,14:49:00,1105,11,5333.45,
30467,14:51:00,14:51:00,1135,12,5789.73,
30467,14:53:00,14:53:00,1243,13,6370.05,
30467,14:54:00,14:54:00,1333,14,6912.81,
30467,14:56:00,14:56:00,1280,15,7399.79,
30467,14:57:00,14:57:00,1627,16,7768.68,
30467,14:59:00,14:59:00,1633,17,8089.78,
30470,19:12:00,19:12:00,923,1,114.91,
30470,19:13:00,19:13:00,926,2,482.13,
30470,19:15:00,19:15:00,881,3,818.61,
30470,19:16:00,19:16:00,891,4,1292.69,
30470,19:18:00,19:18:00,898,5,1710.76,
30470,19:19:00,19:19:00,899,6,2092.47,
30470,19:21:00,19:21:00,873,7,2714.11,
30470,19:24:00,19:24:00,865,8,3379.63,
30470,19:26:00,19:26:00,1097,9,3983.54,
30470,19:27:00,19:27:00,1102,10,4753.62,
30470,19:29:00,19:29:00,1105,11,5333.45,
30470,19:31:00,19:31:00,1135,12,5789.73,
30470,19:33:00,19:33:00,1243,13,6370.05,
30470,19:35:00,19:35:00,1333,14,6912.81,
30470,19:37:00,19:37:00,1280,15,7399.79,
30470,19:38:00,19:38:00,1627,16,7768.68,
30470,19:40:00,19:40:00,1633,17,8089.78,
30489,12:48:00,12:48:00,923,1,114.91,
30489,12:49:00,12:49:00,926,2,482.13,
30489,12:51:00,12:51:00,881,3,818.61,
30489,12:52:00,12:52:00,891,4,1292.69,
30489,12:54:00,12:54:00,898,5,1710.76,
30489,12:55:00,12:55:00,899,6,2092.47,
30489,12:57:00,12:57:00,873,7,2714.11,
30489,12:59:00,12:59:00,865,8,3379.63,
30489,13:01:00,13:01:00,1097,9,3983.54,
30489,13:03:00,13:03:00,1102,10,4753.62,
30489,13:04:00,13:04:00,1105,11,5333.45,
30489,13:06:00,13:06:00,1135,12,5789.73,
30489,13:08:00,13:08:00,1243,13,6370.05,
30489,13:10:00,13:10:00,1333,14,6912.81,
30489,13:12:00,13:12:00,1280,15,7399.79,
30489,13:13:00,13:13:00,1627,16,7768.68,
30489,13:15:00,13:15:00,1633,17,8089.78,
30882,12:40:00,12:40:00,923,1,114.91,
30882,12:41:00,12:41:00,926,2,482.13,
30882,12:42:00,12:42:00,881,3,818.61,
30882,12:44:00,12:44:00,891,4,1292.69,
30882,12:45:00,12:45:00,898,5,1710.76,
30882,12:47:00,12:47:00,899,6,2092.47,
30882,12:49:00,12:49:00,873,7,2714.11,
30882,12:51:00,12:51:00,865,8,3379.63,
30882,12:52:00,12:52:00,1097,9,3983.54,
30882,12:55:00,12:55:00,1102,10,4753.62,
30882,12:56:00,12:56:00,1105,11,5333.45,
30882,12:58:00,12:58:00,1135,12,5789.73,
30882,13:00:00,13:00:00,1243,13,6370.05,
30882,13:01:00,13:01:00,1333,14,6912.81,
30882,13:03:00,13:03:00,1280,15,7399.79,
30882,13:04:00,13:04:00,1627,16,7768.68,
30882,13:06:00,13:06:00,1633,17,8089.78,
30943,18:59:00,18:59:00,923,1,114.91,
30943,19:00:00,19:00:00,926,2,482.13,
30943,19:01:00,19:01:00,881,3,818.61,
30943,19:03:00,19:03:00,891,4,1292.69,
30943,19:04:00,19:04:00,898,5,1710.76,
30943,19:06:00,19:06:00,899,6,2092.47,
30943,19:08:00,19:08:00,873,7,2714.11,
30943,19:10:00,19:10:00,865,8,3379.63,
30943,19:11:00,19:11:00,1097,9,3983.54,
30943,19:14:00,19:14:00,1102,10,4753.62,
30943,19:15:00,19:15:00,1105,11,5333.45,
30943,19:17:00,19:17:00,1135,12,5789.73,
30943,19:19:00,19:19:00,1243,13,6370.05,
30943,19:20:00,19:20:00,1333,14,6912.81,
30943,19:22:00,19:22:00,1280,15,7399.79,
30943,19:23:00,19:23:00,1627,16,7768.68,
30943,19:25:00,19:25:00,1633,17,8089.78,
30992,22:14:00,22:14:00,923,1,114.91,
30992,22:15:00,22:15:00,926,2,482.13,
30992,22:16:00,22:16:00,881,3,818.61,
30992,22:18:00,22:18:00,891,4,1292.69,
30992,22:19:00,22:19:00,898,5,1710.76,
30992,22:21:00,22:21:00,899,6,2092.47,
30992,22:22:00,22:22:00,873,7,2714.11,
30992,22:24:00,22:24:00,865,8,3379.63,
30992,22:26:00,22:26:00,1097,9,3983.54,
30992,22:28:00,22:28:00,1102,10,4753.62,
30992,22:29:00,22:29:00,1105,11,5333.45,
30992,22:31:00,22:31:00,1135,12,5789.73,
30992,22:33:00,22:33:00,1243,13,6370.05,
30992,22:34:00,22:34:00,1333,14,6912.81,
30992,22:36:00,22:36:00,1280,15,7399.79,
30992,22:37:00,22:37:00,1627,16,7768.68,
30992,22:39:00,22:39:00,1633,17,8089.78,
31005,13:41:00,13:41:00,923,1,114.91,
31005,13:42:00,13:42:00,926,2,482.13,
31005,13:43:00,13:43:00,881,3,818.61,
31005,13:45:00,13:45:00,891,4,1292.69,
31005,13:46:00,13:46:00,898,5,1710.76,
31005,13:48:00,13:48:00,899,6,2092.47,
31005,13:50:00,13:50:00,873,7,2714.11,
31005,13:52:00,13:52:00,865,8,3379.63,
31005,13:53:00,13:53:00,1097,9,3983.54,
31005,13:56:00,13:56:00,1102,10,4753.62,
31005,13:57:00,13:57:00,1105,11,5333.45,
31005,13:59:00,13:59:00,1135,12,5789.73,
31005,14:01:00,14:01:00,1243,13,6370.05,
31005,14:02:00,14:02:00,1333,14,6912.81,
31005,14:04:00,14:04:00,1280,15,7399.79,
31005,14:05:00,14:05:00,1627,16,7768.68,
31005,14:07:00,14:07:00,1633,17,8089.78,
31080,06:34:00,06:34:00,923,1,114.91,
31080,06:35:00,06:35:00,926,2,482.13,
31080,06:36:00,06:36:00,881,3,818.61,
31080,06:38:00,06:38:00,891,4,1292.69,
31080,06:39:00,06:39:00,898,5,1710.76,
31080,06:40:00,06:40:00,899,6,2092.47,
31080,06:42:00,06:42:00,873,7,2714.11,
31080,06:44:00,06:44:00,865,8,3379.63,
31080,06:46:00,06:46:00,1097,9,3983.54,
31080,06:48:00,06:48:00,1102,10,4753.62,
31080,06:49:00,06:49:00,1105,11,5333.45,
31080,06:51:00,06:51:00,1135,12,5789.73,
31080,06:53:00,06:53:00,1243,13,6370.05,
31080,06:54:00,06:54:00,1333,14,6912.81,
31080,06:56:00,06:56:00,1280,15,7399.79,
31080,06:57:00,06:57:00,1627,16,7768.68,
31080,06:58:00,06:58:00,1633,17,8089.78,
31149,06:57:00,06:57:00,923,1,114.91,
31149,06:58:00,06:58:00,926,2,482.13,
31149,06:59:00,06:59:00,881,3,818.61,
31149,07:01:00,07:01:00,891,4,1292.69,
31149,07:02:00,07:02:00,898,5,1710.76,
31149,07:03:00,07:03:00,899,6,2092.47,
31149,07:05:00,07:05:00,873,7,2714.11,
31149,07:07:00,07:07:00,865,8,3379.63,
31149,07:08:00,07:08:00,1097,9,3983.54,
31149,07:10:00,07:10:00,1102,10,4753.62,
31149,07:11:00,07:11:00,1105,11,5333.45,
31149,07:13:00,07:13:00,1135,12,5789.73,
31149,07:15:00,07:15:00,1243,13,6370.05,
31149,07:16:00,07:16:00,1333,14,6912.81,
31149,07:18:00,07:18:00,1280,15,7399.79,
31149,07:19:00,07:19:00,1627,16,7768.68,
31149,07:20:00,07:20:00,1633,17,8089.78,
31237,10:00:00,10:00:00,923,1,114.91,
31237,10:01:00,10:01:00,926,2,482.13,
31237,10:02:00,10:02:00,881,3,818.61,
31237,10:04:00,10:04:00,891,4,1292.69,
31237,10:05:00,10:05:00,898,5,1710.76,
31237,10:07:00,10:07:00,899,6,2092.47,
31237,10:09:00,10:09:00,873,7,2714.11,
31237,10:11:00,10:11:00,865,8,3379.63,
31237,10:12:00,10:12:00,1097,9,3983.54,
31237,10:15:00,10:15:00,1102,10,4753.62,
31237,10:16:00,10:16:00,1105,11,5333.45,
31237,10:18:00,10:18:00,1135,12,5789.73,
31237,10:20:00,10:20:00,1243,13,6370.05,
31237,10:21:00,10:21:00,1333,14,6912.81,
31237,10:23:00,10:23:00,1280,15,7399.79,
31237,10:24:00,10:24:00,1627,16,7768.68,
31237,10:26:00,10:26:00,1633,17,8089.78,
31309,23:40:00,23:40:00,923,1,114.91,
31309,23:41:00,23:41:00,926,2,482.13,
31309,23:42:00,23:42:00,881,3,818.61,
31309,23:43:00,23:43:00,891,4,1292.69,
31309,23:45:00,23:45:00,898,5,1710.76,
31309,23:45:00,23:45:00,899,6,2092.47,
31309,23:47:00,23:47:00,873,7,2714.11,
31309,23:49:00,23:49:00,865,8,3379.63,
31309,23:50:00,23:50:00,1097,9,3983.54,
31309,23:52:00,23:52:00,1102,10,4753.62,
31309,23:53:00,23:53:00,1105,11,5333.45,
31309,23:55:00,23:55:00,1135,12,5789.73,
31309,23:56:00,23:56:00,1243,13,6370.05,
31309,23:58:00,23:58:00,1333,14,6912.81,
31309,23:59:00,23:59:00,1280,15,7399.79,
31309,24:00:00,24:00:00,1627,16,7768.68,
31309,24:02:00,24:02:00,1633,17,8089.78,
31455,14:24:00,14:24:00,923,1,114.91,
31455,14:25:00,14:25:00,926,2,482.13,
31455,14:27:00,14:27:00,881,3,818.61,
31455,14:28:00,14:28:00,891,4,1292.69,
31455,14:30:00,14:30:00,898,5,1710.76,
31455,14:31:00,14:31:00,899,6,2092.47,
31455,14:34:00,14:34:00,873,7,2714.11,
31455,14:36:00,14:36:00,865,8,3379.63,
31455,14:37:00,14:37:00,1097,9,3983.54,
31455,14:40:00,14:40:00,1102,10,4753.62,
31455,14:41:00,14:41:00,1105,11,5333.45,
31455,14:43:00,14:43:00,1135,12,5789.73,
31455,14:45:00,14:45:00,1243,13,6370.05,
31455,14:47:00,14:47:00,1333,14,6912.81,
31455,14:49:00,14:49:00,1280,15,7399.79,
31455,14:50:00,14:50:00,1627,16,7768.68,
31455,14:52:00,14:52:00,1633,17,8089.78,
31469,20:24:00,20:24:00,923,1,114.91,
31469,20:25:00,20:25:00,926,2,482.13,
31469,20:26:00,20:26:00,881,3,818.61,
31469,20:28:00,20:28:00,891,4,1292.69,
31469,20:29:00,20:29:00,898,5,1710.76,
31469,20:31:00,20:31:00,899,6,2092.47,
31469,20:33:00,20:33:00,873,7,2714.11,
31469,20:35:00,20:35:00,865,8,3379.63,
31469,20:36:00,20:36:00,1097,9,3983.54,
31469,20:39:00,20:39:00,1102,10,4753.62,
31469,20:40:00,20:40:00,1105,11,5333.45,
31469,20:42:00,20:42:00,1135,12,5789.73,
31469,20:44:00,20:44:00,1243,13,6370.05,
31469,20:45:00,20:45:00,1333,14,6912.81,
31469,20:47:00,20:47:00,1280,15,7399.79,
31469,20:48:00,20:48:00,1627,16,7768.68,
31469,20:50:00,20:50:00,1633,17,8089.78,
31532,18:27:00,18:27:00,923,1,114.91,
31532,18:28:00,18:28:00,926,2,482.13,
31532,18:29:00,18:29:00,881,3,818.61,
31532,18:31:00,18:31:00,891,4,1292.69,
31532,18:32:00,18:32:00,898,5,1710.76,
31532,18:34:00,18:34:00,899,6,2092.47,
31532,18:36:00,18:36:00,873,7,2714.11,
31532,18:38:00,18:38:00,865,8,3379.63,
31532,18:39:00,18:39:00,1097,9,3983.54,
31532,18:42:00,18:42:00,1102,10,4753.62,
31532,18:43:00,18:43:00,1105,11,5333.45,
31532,18:45:00,18:45:00,1135,12,5789.73,
31532,18:47:00,18:47:00,1243,13,6370.05,
31532,18:48:00,18:48:00,1333,14,6912.81,
31532,18:50:00,18:50:00,1280,15,7399.79,
31532,18:51:00,18:51:00,1627,16,7768.68,
31532,18:53:00,18:53:00,1633,17,8089.78,
31595,15:48:00,15:48:00,923,1,114.91,
31595,15:49:00,15:49:00,926,2,482.13,
31595,15:51:00,15:51:00,881,3,818.61,
31595,15:52:00,15:52:00,891,4,1292.69,
31595,15:54:00,15:54:00,898,5,1710.76,
31595,15:56:00,15:56:00,899,6,2092.47,
31595,15:58:00,15:58:00,873,7,2714.11,
31595,16:01:00,16:01:00,865,8,3379.63,
31595,16:02:00,16:02:00,1097,9,3983.54,
31595,16:04:00,16:04:00,1102,10,4753.62,
31595,16:06:00,16:06:00,1105,11,5333.45,
31595,16:08:00,16:08:00,1135,12,5789.73,
31595,16:10:00,16:10:00,1243,13,6370.05,
31595,16:12:00,16:12:00,1333,14,6912.81,
31595,16:14:00,16:14:00,1280,15,7399.79,
31595,16:15:00,16:15:00,1627,16,7768.68,
31595,16:17:00,16:17:00,1633,17,8089.78,
10018,19:11:00,19:11:00,1632,1,0.05,
10018,19:12:00,19:12:00,14969,2,329.72,
10018,19:14:00,19:14:00,1282,3,801.12,
10018,19:16:00,19:16:00,1773,4,1426.3,
10018,19:17:00,19:17:00,1771,5,1725.13,
10018,19:20:00,19:20:00,1239,6,2265.64,
10018,19:22:00,19:22:00,1141,7,2754,
10018,19:24:00,19:24:00,1139,8,3226.79,
10018,19:26:00,19:26:00,1115,9,3957.69,
10018,19:28:00,19:28:00,1113,10,4326.39,
10018,19:29:00,19:29:00,1125,11,4839.98,
10018,19:31:00,19:31:00,1123,12,5258.18,
10018,19:32:00,19:32:00,858,13,5766.1,
10018,19:34:00,19:34:00,859,14,6154.86,
10018,19:36:00,19:36:00,908,15,6637.29,
10018,19:38:00,19:38:00,909,16,7209.09,
10018,19:39:00,19:39:00,906,17,7748,
10018,19:40:00,19:40:00,907,18,8132.87,
10018,19:42:00,19:42:00,924,19,8422.72,
10055,11:06:00,11:06:00,1632,1,0.05,
10055,11:07:00,11:07:00,14969,2,329.72,
10055,11:09:00,11:09:00,1282,3,801.12,
10055,11:11:00,11:11:00,1773,4,1426.3,
10055,11:12:00,11:12:00,1771,5,1725.13,
10055,11:15:00,11:15:00,1239,6,2265.64,
10055,11:17:00,11:17:00,1141,7,2754,
10055,11:19:00,11:19:00,1139,8,3226.79,
10055,11:21:00,11:21:00,1115,9,3957.69,
10055,11:23:00,11:23:00,1113,10,4326.39,
10055,11:24:00,11:24:00,1125,11,4839.98,
10055,11:26:00,11:26:00,1123,12,5258.18,
10055,11:27:00,11:27:00,858,13,5766.1,
10055,11:29:00,11:29:00,859,14,6154.86,
10055,11:31:00,11:31:00,908,15,6637.29,
10055,11:33:00,11:33:00,909,16,7209.09,
10055,11:34:00,11:34:00,906,17,7748,
10055,11:35:00,11:35:00,907,18,8132.87,
10055,11:37:00,11:37:00,924,19,8422.72,
10071,07:58:00,07:58:00,1632,1,0.05,
10071,07:59:00,07:59:00,14969,2,329.72,
10071,08:01:00,08:01:00,1282,3,801.12,
10071,08:03:00,08:03:00,1773,4,1426.3,
10071,08:04:00,08:04:00,1771,5,1725.13,
10071,08:07:00,08:07:00,1239,6,2265.64,
10071,08:08:00,08:08:00,1141,7,2754,
10071,08:10:00,08:10:00,1139,8,3226.79,
10071,08:13:00,08:13:00,1115,9,3957.69,
10071,08:14:00,08:14:00,1113,10,4326.39,
10071,08:15:00,08:15:00,1125,11,4839.98,
10071,08:17:00,08:17:00,1123,12,5258.18,
10071,08:18:00,08:18:00,858,13,5766.1,
10071,08:20:00,08:20:00,859,14,6154.86,
10071,08:21:00,08:21:00,908,15,6637.29,
10071,08:23:00,08:23:00,909,16,7209.09,
10071,08:24:00,08:24:00,906,17,7748,
10071,08:25:00,08:25:00,907,18,8132.87,
10071,08:26:00,08:26:00,924,19,8422.72,
10109,11:50:00,11:50:00,1632,1,0.05,
10109,11:51:00,11:51:00,14969,2,329.72,
10109,11:53:00,11:53:00,1282,3,801.12,
10109,11:55:00,11:55:00,1773,4,1426.3,
10109,11:56:00,11:56:00,1771,5,1725.13,
10109,11:59:00,11:59:00,1239,6,2265.64,
10109,12:01:00,12:01:00,1141,7,2754,
10109,12:03:00,12:03:00,1139,8,3226.79,
10109,12:05:00,12:05:00,1115,9,3957.69,
10109,12:07:00,12:07:00,1113,10,4326.39,
10109,12:08:00,12:08:00,1125,11,4839.98,
10109,12:10:00,12:10:00,1123,12,5258.18,
10109,12:12:00,12:12:00,858,13,5766.1,
10109,12:13:00,12:13:00,859,14,6154.86,
10109,12:15:00,12:15:00,908,15,6637.29,
10109,12:17:00,12:17:00,909,16,7209.09,
10109,12:18:00,12:18:00,906,17,7748,
10109,12:19:00,12:19:00,907,18,8132.87,
10109,12:21:00,12:21:00,924,19,8422.72,
10174,19:25:00,19:25:00,1632,1,0.05,
10174,19:26:00,19:26:00,14969,2,329.72,
10174,19:28:00,19:28:00,1282,3,801.12,
10174,19:30:00,19:30:00,1773,4,1426.3,
10174,19:31:00,19:31:00,1771,5,1725.13,
10174,19:34:00,19:34:00,1239,6,2265.64,
10174,19:36:00,19:36:00,1141,7,2754,
10174,19:38:00,19:38:00,1139,8,3226.79,
10174,19:40:00,19:40:00,1115,9,3957.69,
10174,19:42:00,19:42:00,1113,10,4326.39,
10174,19:43:00,19:43:00,1125,11,4839.98,
10174,19:45:00,19:45:00,1123,12,5258.18,
10174,19:46:00,19:46:00,858,13,5766.1,
10174,19:48:00,19:48:00,859,14,6154.86,
10174,19:50:00,19:50:00,908,15,6637.29,
10174,19:52:00,19:52:00,909,16,7209.09,
10174,19:53:00,19:53:00,906,17,7748,
10174,19:54:00,19:54:00,907,18,8132.87,
10174,19:56:00,19:56:00,924,19,8422.72,
10179,13:43:00,13:43:00,1632,1,0.05,
10179,13:44:00,13:44:00,14969,2,329.72,
10179,13:46:00,13:46:00,1282,3,801.12,
10179,13:48:00,13:48:00,1773,4,1426.3,
10179,13:49:00,13:49:00,1771,5,1725.13,
10179,13:52:00,13:52:00,1239,6,2265.64,
10179,13:54:00,13:54:00,1141,7,2754,
10179,13:56:00,13:56:00,1139,8,3226.79,
10179,13:58:00,13:58:00,1115,9,3957.69,
10179,14:00:00,14:00:00,1113,10,4326.39,
10179,14:01:00,14:01:00,1125,11,4839.98,
10179,14:03:00,14:03:00,1123,12,5258.18,
10179,14:04:00,14:04:00,858,13,5766.1,
10179,14:06:00,14:06:00,859,14,6154.86,
10179,14:08:00,14:08:00,908,15,6637.29,
10179,14:10:00,14:10:00,909,16,7209.09,
10179,14:11:00,14:11:00,906,17,7748,
10179,14:12:00,14:12:00,907,18,8132.87,
10179,14:14:00,14:14:00,924,19,8422.72,
10182,06:14:00,06:14:00,1632,1,0.05,
10182,06:15:00,06:15:00,14969,2,329.72,
10182,06:17:00,06:17:00,1282,3,801.12,
10182,06:19:00,06:19:00,1773,4,1426.3,
10182,06:19:00,06:19:00,1771,5,1725.13,
10182,06:21:00,06:21:00,1239,6,2265.64,
10182,06:23:00,06:23:00,1141,7,2754,
10182,06:25:00,06:25:00,1139,8,3226.79,
10182,06:27:00,06:27:00,1115,9,3957.69,
10182,06:28:00,06:28:00,1113,10,4326.39,
10182,06:29:00,06:29:00,1125,11,4839.98,
10182,06:30:00,06:30:00,1123,12,5258.18,
10182,06:32:00,06:32:00,858,13,5766.1,
10182,06:33:00,06:33:00,859,14,6154.86,
10182,06:34:00,06:34:00,908,15,6637.29,
10182,06:36:00,06:36:00,909,16,7209.09,
10182,06:37:00,06:37:00,906,17,7748,
10182,06:38:00,06:38:00,907,18,8132.87,
10182,06:40:00,06:40:00,924,19,8422.72,
10184,12:38:00,12:38:00,1632,1,0.05,
10184,12:39:00,12:39:00,14969,2,329.72,
10184,12:41:00,12:41:00,1282,3,801.12,
10184,12:43:00,12:43:00,1773,4,1426.3,
10184,12:44:00,12:44:00,1771,5,1725.13,
10184,12:47:00,12:47:00,1239,6,2265.64,
10184,12:49:00,12:49:00,1141,7,2754,
10184,12:51:00,12:51:00,1139,8,3226.79,
10184,12:53:00,12:53:00,1115,9,3957.69,
10184,12:55:00,12:55:00,1113,10,4326.39,
10184,12:56:00,12:56:00,1125,11,4839.98,
10184,12:58:00,12:58:00,1123,12,5258.18,
10184,12:59:00,12:59:00,858,13,5766.1,
10184,13:01:00,13:01:00,859,14,6154.86,
10184,13:03:00,13:03:00,908,15,6637.29,
10184,13:05:00,13:05:00,909,16,7209.09,
10184,13:06:00,13:06:00,906,17,7748,
10184,13:07:00,13:07:00,907,18,8132.87,
10184,13:09:00,13:09:00,924,19,8422.72,
10189,16:18:00,16:18:00,1632,1,0.05,
10189,16:19:00,16:19:00,14969,2,329.72,
10189,16:21:00,16:21:00,1282,3,801.12,
10189,16:24:00,16:24:00,1773,4,1426.3,
10189,16:25:00,16:25:00,1771,5,1725.13,
10189,16:28:00,16:28:00,1239,6,2265.64,
10189,16:29:00,16:29:00,1141,7,2754,
10189,16:32:00,16:32:00,1139,8,3226.79,
10189,16:35:00,16:35:00,1115,9,3957.69,
10189,16:36:00,16:36:00,1113,10,4326.39,
10189,16:38:00,16:38:00,1125,11,4839.98,
10189,16:40:00,16:40:00,1123,12,5258.18,
10189,16:42:00,16:42:00,858,13,5766.1,
10189,16:43:00,16:43:00,859,14,6154.86,
10189,16:46:00,16:46:00,908,15,6637.29,
10189,16:48:00,16:48:00,909,16,7209.09,
10189,16:49:00,16:49:00,906,17,7748,
10189,16:50:00,16:50:00,907,18,8132.87,
10189,16:52:00,16:52:00,924,19,8422.72,
10264,22:14:00,22:14:00,1632,1,0.05,
10264,22:15:00,22:15:00,14969,2,329.72,
10264,22:17:00,22:17:00,1282,3,801.12,
10264,22:19:00,22:19:00,1773,4,1426.3,
10264,22:20:00,22:20:00,1771,5,1725.13,
10264,22:22:00,22:22:00,1239,6,2265.64,
10264,22:24:00,22:24:00,1141,7,2754,
10264,22:26:00,22:26:00,1139,8,3226.79,
10264,22:28:00,22:28:00,1115,9,3957.69,
10264,22:29:00,22:29:00,1113,10,4326.39,
10264,22:30:00,22:30:00,1125,11,4839.98,
10264,22:31:00,22:31:00,1123,12,5258.18,
10264,22:33:00,22:33:00,858,13,5766.1,
10264,22:34:00,22:34:00,859,14,6154.86,
10264,22:35:00,22:35:00,908,15,6637.29,
10264,22:37:00,22:37:00,909,16,7209.09,
10264,22:38:00,22:38:00,906,17,7748,
10264,22:39:00,22:39:00,907,18,8132.87,
10264,22:41:00,22:41:00,924,19,8422.72,
10391,16:31:00,16:31:00,1632,1,0.05,
10391,16:32:00,16:32:00,14969,2,329.72,
10391,16:34:00,16:34:00,1282,3,801.12,
10391,16:36:00,16:36:00,1773,4,1426.3,
10391,16:37:00,16:37:00,1771,5,1725.13,
10391,16:40:00,16:40:00,1239,6,2265.64,
10391,16:42:00,16:42:00,1141,7,2754,
10391,16:44:00,16:44:00,1139,8,3226.79,
10391,16:46:00,16:46:00,1115,9,3957.69,
10391,16:48:00,16:48:00,1113,10,4326.39,
10391,16:49:00,16:49:00,1125,11,4839.98,
10391,16:51:00,16:51:00,1123,12,5258.18,
10391,16:52:00,16:52:00,858,13,5766.1,
10391,16:54:00,16:54:00,859,14,6154.86,
10391,16:56:00,16:56:00,908,15,6637.29,
10391,16:58:00,16:58:00,909,16,7209.09,
10391,16:59:00,16:59:00,906,17,7748,
10391,17:00:00,17:00:00,907,18,8132.87,
10391,17:02:00,17:02:00,924,19,8422.72,
10540,08:54:00,08:54:00,1632,1,0.05,
10540,08:55:00,08:55:00,14969,2,329.72,
10540,08:57:00,08:57:00,1282,3,801.12,
10540,08:59:00,08:59:00,1773,4,1426.3,
10540,09:00:00,09:00:00,1771,5,1725.13,
10540,09:03:00,09:03:00,1239,6,2265.64,
10540,09:04:00,09:04:00,1141,7,2754,
10540,09:06:00,09:06:00,1139,8,3226.79,
10540,09:09:00,09:09:00,1115,9,3957.69,
10540,09:10:00,09:10:00,1113,10,4326.39,
10540,09:12:00,09:12:00,1125,11,4839.98,
10540,09:13:00,09:13:00,1123,12,5258.18,
10540,09:14:00,09:14:00,858,13,5766.1,
10540,09:16:00,09:16:00,859,14,6154.86,
10540,09:17:00,09:17:00,908,15,6637.29,
10540,09:19:00,09:19:00,909,16,7209.09,
10540,09:20:00,09:20:00,906,17,7748,
10540,09:21:00,09:21:00,907,18,8132.87,
10540,09:23:00,09:23:00,924,19,8422.72,
10658,08:12:00,08:12:00,1632,1,0.05,
10658,08:13:00,08:13:00,14969,2,329.72,
10658,08:15:00,08:15:00,1282,3,801.12,
10658,08:17:00,08:17:00,1773,4,1426.3,
10658,08:18:00,08:18:00,1771,5,1725.13,
10658,08:21:00,08:21:00,1239,6,2265.64,
10658,08:23:00,08:23:00,1141,7,2754,
10658,08:25:00,08:25:00,1139,8,3226.79,
10658,08:28:00,08:28:00,1115,9,3957.69,
10658,08:29:00,08:29:00,1113,10,4326.39,
10658,08:31:00,08:31:00,1125,11,4839.98,
10658,08:33:00,08:33:00,1123,12,5258.18,
10658,08:34:00,08:34:00,858,13,5766.1,
10658,08:36:00,08:36:00,859,14,6154.86,
10658,08:38:00,08:38:00,908,15,6637.29,
10658,08:40:00,08:40:00,909,16,7209.09,
10658,08:41:00,08:41:00,906,17,7748,
10658,08:42:00,08:42:00,907,18,8132.87,
10658,08:43:00,08:43:00,924,19,8422.72,
10742,16:31:00,16:31:00,1632,1,0.05,
10742,16:32:00,16:32:00,14969,2,329.72,
10742,16:34:00,16:34:00,1282,3,801.12,
10742,16:36:00,16:36:00,1773,4,1426.3,
10742,16:37:00,16:37:00,1771,5,1725.13,
10742,16:40:00,16:40:00,1239,6,2265.64,
10742,16:42:00,16:42:00,1141,7,2754,
10742,16:44:00,16:44:00,1139,8,3226.79,
10742,16:46:00,16:46:00,1115,9,3957.69,
10742,16:48:00,16:48:00,1113,10,4326.39,
10742,16:49:00,16:49:00,1125,11,4839.98,
10742,16:51:00,16:51:00,1123,12,5258.18,
10742,16:52:00,16:52:00,858,13,5766.1,
10742,16:54:00,16:54:00,859,14,6154.86,
10742,16:56:00,16:56:00,908,15,6637.29,
10742,16:58:00,16:58:00,909,16,7209.09,
10742,16:59:00,16:59:00,906,17,7748,
10742,17:00:00,17:00:00,907,18,8132.87,
10742,17:02:00,17:02:00,924,19,8422.72,
10756,09:12:00,09:12:00,1632,1,0.05,
10756,09:13:00,09:13:00,14969,2,329.72,
10756,09:15:00,09:15:00,1282,3,801.12,
10756,09:17:00,09:17:00,1773,4,1426.3,
10756,09:18:00,09:18:00,1771,5,1725.13,
10756,09:21:00,09:21:00,1239,6,2265.64,
10756,09:22:00,09:22:00,1141,7,2754,
10756,09:24:00,09:24:00,1139,8,3226.79,
10756,09:27:00,09:27:00,1115,9,3957.69,
10756,09:28:00,09:28:00,1113,10,4326.39,
10756,09:30:00,09:30:00,1125,11,4839.98,
10756,09:31:00,09:31:00,1123,12,5258.18,
10756,09:32:00,09:32:00,858,13,5766.1,
10756,09:34:00,09:34:00,859,14,6154.86,
10756,09:35:00,09:35:00,908,15,6637.29,
10756,09:37:00,09:37:00,909,16,7209.09,
10756,09:38:00,09:38:00,906,17,7748,
10756,09:39:00,09:39:00,907,18,8132.87,
10756,09:41:00,09:41:00,924,19,8422.72,
10764,07:35:00,07:35:00,1632,1,0.05,
10764,07:36:00,07:36:00,14969,2,329.72,
10764,07:38:00,07:38:00,1282,3,801.12,
10764,07:40:00,07:40:00,1773,4,1426.3,
10764,07:41:00,07:41:00,1771,5,1725.13,
10764,07:44:00,07:44:00,1239,6,2265.64,
10764,07:46:00,07:46:00,1141,7,2754,
10764,07:48:00,07:48:00,1139,8,3226.79,
10764,07:50:00,07:50:00,1115,9,3957.69,
10764,07:52:00,07:52:00,1113,10,4326.39,
10764,07:53:00,07:53:00,1125,11,4839.98,
10764,07:55:00,07:55:00,1123,12,5258.18,
10764,07:57:00,07:57:00,858,13,5766.1,
10764,07:58:00,07:58:00,859,14,6154.86,
10764,08:00:00,08:00:00,908,15,6637.29,
10764,08:02:00,08:02:00,909,16,7209.09,
10764,08:03:00,08:03:00,906,17,7748,
10764,08:04:00,08:04:00,907,18,8132.87,
10764,08:06:00,08:06:00,924,19,8422.72,
10767,18:02:00,18:02:00,1632,1,0.05,
10767,18:03:00,18:03:00,14969,2,329.72,
10767,18:05:00,18:05:00,1282,3,801.12,
10767,18:07:00,18:07:00,1773,4,1426.3,
10767,18:08:00,18:08:00,1771,5,1725.13,
10767,18:11:00,18:11:00,1239,6,2265.64,
10767,18:13:00,18:13:00,1141,7,2754,
10767,18:15:00,18:15:00,1139,8,3226.79,
10767,18:17:00,18:17:00,1115,9,3957.69,
10767,18:19:00,18:19:00,1113,10,4326.39,
10767,18:20:00,18:20:00,1125,11,4839.98,
10767,18:22:00,18:22:00,1123,12,5258.18,
10767,18:23:00,18:23:00,858,13,5766.1,
10767,18:25:00,18:25:00,859,14,6154.86,
10767,18:27:00,18:27:00,908,15,6637.29,
10767,18:29:00,18:29:00,909,16,7209.09,
10767,18:30:00,18:30:00,906,17,7748,
10767,18:31:00,18:31:00,907,18,8132.87,
10767,18:33:00,18:33:00,924,19,8422.72,
11101,16:18:00,16:18:00,1632,1,0.05,
11101,16:19:00,16:19:00,14969,2,329.72,
11101,16:21:00,16:21:00,1282,3,801.12,
11101,16:23:00,16:23:00,1773,4,1426.3,
11101,16:24:00,16:24:00,1771,5,1725.13,
11101,16:27:00,16:27:00,1239,6,2265.64,
11101,16:29:00,16:29:00,1141,7,2754,
11101,16:31:00,16:31:00,1139,8,3226.79,
11101,16:33:00,16:33:00,1115,9,3957.69,
11101,16:35:00,16:35:00,1113,10,4326.39,
11101,16:36:00,16:36:00,1125,11,4839.98,
11101,16:38:00,16:38:00,1123,12,5258.18,
11101,16:39:00,16:39:00,858,13,5766.1,
11101,16:41:00,16:41:00,859,14,6154.86,
11101,16:43:00,16:43:00,908,15,6637.29,
11101,16:45:00,16:45:00,909,16,7209.09,
11101,16:46:00,16:46:00,906,17,7748,
11101,16:47:00,16:47:00,907,18,8132.87,
11101,16:49:00,16:49:00,924,19,8422.72,
11174,15:26:00,15:26:00,1632,1,0.05,
11174,15:27:00,15:27:00,14969,2,329.72,
11174,15:29:00,15:29:00,1282,3,801.12,
11174,15:31:00,15:31:00,1773,4,1426.3,
11174,15:32:00,15:32:00,1771,5,1725.13,
11174,15:35:00,15:35:00,1239,6,2265.64,
11174,15:37:00,15:37:00,1141,7,2754,
11174,15:39:00,15:39:00,1139,8,3226.79,
11174,15:41:00,15:41:00,1115,9,3957.69,
11174,15:43:00,15:43:00,1113,10,4326.39,
11174,15:44:00,15:44:00,1125,11,4839.98,
11174,15:46:00,15:46:00,1123,12,5258.18,
11174,15:47:00,15:47:00,858,13,5766.1,
11174,15:49:00,15:49:00,859,14,6154.86,
11174,15:51:00,15:51:00,908,15,6637.29,
11174,15:53:00,15:53:00,909,16,7209.09,
11174,15:54:00,15:54:00,906,17,7748,
11174,15:55:00,15:55:00,907,18,8132.87,
11174,15:57:00,15:57:00,924,19,8422.72,
11206,22:48:00,22:48:00,1632,1,0.05,
11206,22:49:00,22:49:00,14969,2,329.72,
11206,22:51:00,22:51:00,1282,3,801.12,
11206,22:53:00,22:53:00,1773,4,1426.3,
11206,22:54:00,22:54:00,1771,5,1725.13,
11206,22:56:00,22:56:00,1239,6,2265.64,
11206,22:57:00,22:57:00,1141,7,2754,
11206,22:59:00,22:59:00,1139,8,3226.79,
11206,23:01:00,23:01:00,1115,9,3957.69,
11206,23:02:00,23:02:00,1113,10,4326.39,
11206,23:04:00,23:04:00,1125,11,4839.98,
11206,23:05:00,23:05:00,1123,12,5258.18,
11206,23:06:00,23:06:00,858,13,5766.1,
11206,23:07:00,23:07:00,859,14,6154.86,
11206,23:08:00,23:08:00,908,15,6637.29,
11206,23:10:00,23:10:00,909,16,7209.09,
11206,23:11:00,23:11:00,906,17,7748,
11206,23:12:00,23:12:00,907,18,8132.87,
11206,23:13:00,23:13:00,924,19,8422.72,
11242,23:40:00,23:40:00,1632,1,0.05,
11242,23:41:00,23:41:00,14969,2,329.72,
11242,23:43:00,23:43:00,1282,3,801.12,
11242,23:44:00,23:44:00,1773,4,1426.3,
11242,23:45:00,23:45:00,1771,5,1725.13,
11242,23:47:00,23:47:00,1239,6,2265.64,
11242,23:48:00,23:48:00,1141,7,2754,
11242,23:50:00,23:50:00,1139,8,3226.79,
11242,23:51:00,23:51:00,1115,9,3957.69,
11242,23:52:00,23:52:00,1113,10,4326.39,
11242,23:53:00,23:53:00,1125,11,4839.98,
11242,23:54:00,23:54:00,1123,12,5258.18,
11242,23:55:00,23:55:00,858,13,5766.1,
11242,23:56:00,23:56:00,859,14,6154.86,
11242,23:58:00,23:58:00,908,15,6637.29,
11242,23:59:00,23:59:00,909,16,7209.09,
11242,24:01:00,24:01:00,906,17,7748,
11242,24:01:00,24:01:00,907,18,8132.87,
11242,24:03:00,24:03:00,924,19,8422.72,
11270,22:48:00,22:48:00,1632,1,0.05,
11270,22:49:00,22:49:00,14969,2,329.72,
11270,22:51:00,22:51:00,1282,3,801.12,
11270,22:53:00,22:53:00,1773,4,1426.3,
11270,22:54:00,22:54:00,1771,5,1725.13,
11270,22:56:00,22:56:00,1239,6,2265.64,
11270,22:57:00,22:57:00,1141,7,2754,
11270,22:59:00,22:59:00,1139,8,3226.79,
11270,23:01:00,23:01:00,1115,9,3957.69,
11270,23:02:00,23:02:00,1113,10,4326.39,
11270,23:04:00,23:04:00,1125,11,4839.98,
11270,23:05:00,23:05:00,1123,12,5258.18,
11270,23:06:00,23:06:00,858,13,5766.1,
11270,23:07:00,23:07:00,859,14,6154.86,
11270,23:08:00,23:08:00,908,15,6637.29,
11270,23:10:00,23:10:00,909,16,7209.09,
11270,23:11:00,23:11:00,906,17,7748,
11270,23:12:00,23:12:00,907,18,8132.87,
11270,23:13:00,23:13:00,924,19,8422.72,
11374,08:49:00,08:49:00,1632,1,0.05,
11374,08:50:00,08:50:00,14969,2,329.72,
11374,08:52:00,08:52:00,1282,3,801.12,
11374,08:54:00,08:54:00,1773,4,1426.3,
11374,08:55:00,08:55:00,1771,5,1725.13,
11374,08:58:00,08:58:00,1239,6,2265.64,
11374,09:00:00,09:00:00,1141,7,2754,
11374,09:02:00,09:02:00,1139,8,3226.79,
11374,09:05:00,09:05:00,1115,9,3957.69,
11374,09:06:00,09:06:00,1113,10,4326.39,
11374,09:08:00,09:08:00,1125,11,4839.98,
11374,09:10:00,09:10:00,1123,12,5258.18,
11374,09:11:00,09:11:00,858,13,5766.1,
11374,09:13:00,09:13:00,859,14,6154.86,
11374,09:15:00,09:15:00,908,15,6637.29,
11374,09:17:00,09:17:00,909,16,7209.09,
11374,09:18:00,09:18:00,906,17,7748,
11374,09:19:00,09:19:00,907,18,8132.87,
11374,09:21:00,09:21:00,924,19,8422.72,
11432,13:56:00,13:56:00,1632,1,0.05,
11432,13:57:00,13:57:00,14969,2,329.72,
11432,13:59:00,13:59:00,1282,3,801.12,
11432,14:01:00,14:01:00,1773,4,1426.3,
11432,14:02:00,14:02:00,1771,5,1725.13,
11432,14:05:00,14:05:00,1239,6,2265.64,
11432,14:07:00,14:07:00,1141,7,2754,
11432,14:09:00,14:09:00,1139,8,3226.79,
11432,14:11:00,14:11:00,1115,9,3957.69,
11432,14:13:00,14:13:00,1113,10,4326.39,
11432,14:14:00,14:14:00,1125,11,4839.98,
11432,14:16:00,14:16:00,1123,12,5258.18,
11432,14:17:00,14:17:00,858,13,5766.1,
11432,14:19:00,14:19:00,859,14,6154.86,
11432,14:21:00,14:21:00,908,15,6637.29,
11432,14:23:00,14:23:00,909,16,7209.09,
11432,14:24:00,14:24:00,906,17,7748,
11432,14:25:00,14:25:00,907,18,8132.87,
11432,14:27:00,14:27:00,924,19,8422.72,
11473,17:45:00,17:45:00,1632,1,0.05,
11473,17:46:00,17:46:00,14969,2,329.72,
11473,17:48:00,17:48:00,1282,3,801.12,
11473,17:51:00,17:51:00,1773,4,1426.3,
11473,17:52:00,17:52:00,1771,5,1725.13,
11473,17:55:00,17:55:00,1239,6,2265.64,
11473,17:56:00,17:56:00,1141,7,2754,
11473,17:59:00,17:59:00,1139,8,3226.79,
11473,18:02:00,18:02:00,1115,9,3957.69,
11473,18:03:00,18:03:00,1113,10,4326.39,
11473,18:05:00,18:05:00,1125,11,4839.98,
11473,18:06:00,18:06:00,1123,12,5258.18,
11473,18:08:00,18:08:00,858,13,5766.1,
11473,18:10:00,18:10:00,859,14,6154.86,
11473,18:12:00,18:12:00,908,15,6637.29,
11473,18:14:00,18:14:00,909,16,7209.09,
11473,18:15:00,18:15:00,906,17,7748,
11473,18:16:00,18:16:00,907,18,8132.87,
11473,18:18:00,18:18:00,924,19,8422.72,
11569,08:17:00,08:17:00,1632,1,0.05,
11569,08:18:00,08:18:00,14969,2,329.72,
11569,08:20:00,08:20:00,1282,3,801.12,
11569,08:22:00,08:22:00,1773,4,1426.3,
11569,08:23:00,08:23:00,1771,5,1725.13,
11569,08:26:00,08:26:00,1239,6,2265.64,
11569,08:27:00,08:27:00,1141,7,2754,
11569,08:29:00,08:29:00,1139,8,3226.79,
11569,08:32:00,08:32:00,1115,9,3957.69,
11569,08:33:00,08:33:00,1113,10,4326.39,
11569,08:35:00,08:35:00,1125,11,4839.98,
11569,08:36:00,08:36:00,1123,12,5258.18,
11569,08:37:00,08:37:00,858,13,5766.1,
11569,08:39:00,08:39:00,859,14,6154.86,
11569,08:40:00,08:40:00,908,15,6637.29,
11569,08:42:00,08:42:00,909,16,7209.09,
11569,08:43:00,08:43:00,906,17,7748,
11569,08:44:00,08:44:00,907,18,8132.87,
11569,08:46:00,08:46:00,924,19,8422.72,
11587,07:22:00,07:22:00,1632,1,0.05,
11587,07:23:00,07:23:00,14969,2,329.72,
11587,07:25:00,07:25:00,1282,3,801.12,
11587,07:27:00,07:27:00,1773,4,1426.3,
11587,07:28:00,07:28:00,1771,5,1725.13,
11587,07:30:00,07:30:00,1239,6,2265.64,
11587,07:31:00,07:31:00,1141,7,2754,
11587,07:33:00,07:33:00,1139,8,3226.79,
11587,07:36:00,07:36:00,1115,9,3957.69,
11587,07:37:00,07:37:00,1113,10,4326.39,
11587,07:38:00,07:38:00,1125,11,4839.98,
11587,07:39:00,07:39:00,1123,12,5258.18,
11587,07:40:00,07:40:00,858,13,5766.1,
11587,07:41:00,07:41:00,859,14,6154.86,
11587,07:43:00,07:43:00,908,15,6637.29,
11587,07:44:00,07:44:00,909,16,7209.09,
11587,07:46:00,07:46:00,906,17,7748,
11587,07:46:00,07:46:00,907,18,8132.87,
11587,07:48:00,07:48:00,924,19,8422.72,
11722,21:14:00,21:14:00,1632,1,0.05,
11722,21:15:00,21:15:00,14969,2,329.72,
11722,21:17:00,21:17:00,1282,3,801.12,
11722,21:19:00,21:19:00,1773,4,1426.3,
11722,21:20:00,21:20:00,1771,5,1725.13,
11722,21:22:00,21:22:00,1239,6,2265.64,
11722,21:24:00,21:24:00,1141,7,2754,
11722,21:26:00,21:26:00,1139,8,3226.79,
11722,21:29:00,21:29:00,1115,9,3957.69,
11722,21:30:00,21:30:00,1113,10,4326.39,
11722,21:32:00,21:32:00,1125,11,4839.98,
11722,21:33:00,21:33:00,1123,12,5258.18,
11722,21:35:00,21:35:00,858,13,5766.1,
11722,21:36:00,21:36:00,859,14,6154.86,
11722,21:38:00,21:38:00,908,15,6637.29,
11722,21:40:00,21:40:00,909,16,7209.09,
11722,21:42:00,21:42:00,906,17,7748,
11722,21:42:00,21:42:00,907,18,8132.87,
11722,21:44:00,21:44:00,924,19,8422.72,
11737,13:34:00,13:34:00,1632,1,0.05,
11737,13:35:00,13:35:00,14969,2,329.72,
11737,13:37:00,13:37:00,1282,3,801.12,
11737,13:39:00,13:39:00,1773,4,1426.3,
11737,13:40:00,13:40:00,1771,5,1725.13,
11737,13:43:00,13:43:00,1239,6,2265.64,
11737,13:45:00,13:45:00,1141,7,2754,
11737,13:47:00,13:47:00,1139,8,3226.79,
11737,13:49:00,13:49:00,1115,9,3957.69,
11737,13:51:00,13:51:00,1113,10,4326.39,
11737,13:52:00,13:52:00,1125,11,4839.98,
11737,13:54:00,13:54:00,1123,12,5258.18,
11737,13:56:00,13:56:00,858,13,5766.1,
11737,13:57:00,13:57:00,859,14,6154.86,
11737,13:59:00,13:59:00,908,15,6637.29,
11737,14:01:00,14:01:00,909,16,7209.09,
11737,14:02:00,14:02:00,906,17,7748,
11737,14:03:00,14:03:00,907,18,8132.87,
11737,14:05:00,14:05:00,924,19,8422.72,
11756,17:36:00,17:36:00,1632,1,0.05,
11756,17:37:00,17:37:00,14969,2,329.72,
11756,17:39:00,17:39:00,1282,3,801.12,
11756,17:41:00,17:41:00,1773,4,1426.3,
11756,17:42:00,17:42:00,1771,5,1725.13,
11756,17:45:00,17:45:00,1239,6,2265.64,
11756,17:47:00,17:47:00,1141,7,2754,
11756,17:49:00,17:49:00,1139,8,3226.79,
11756,17:51:00,17:51:00,1115,9,3957.69,
11756,17:53:00,17:53:00,1113,10,4326.39,
11756,17:54:00,17:54:00,1125,11,4839.98,
11756,17:56:00,17:56:00,1123,12,5258.18,
11756,17:57:00,17:57:00,858,13,5766.1,
11756,17:59:00,17:59:00,859,14,6154.86,
11756,18:01:00,18:01:00,908,15,6637.29,
11756,18:03:00,18:03:00,909,16,7209.09,
11756,18:04:00,18:04:00,906,17,7748,
11756,18:05:00,18:05:00,907,18,8132.87,
11756,18:07:00,18:07:00,924,19,8422.72,
11794,07:47:00,07:47:00,1632,1,0.05,
11794,07:48:00,07:48:00,14969,2,329.72,
11794,07:50:00,07:50:00,1282,3,801.12,
11794,07:52:00,07:52:00,1773,4,1426.3,
11794,07:53:00,07:53:00,1771,5,1725.13,
11794,07:56:00,07:56:00,1239,6,2265.64,
11794,07:58:00,07:58:00,1141,7,2754,
11794,08:00:00,08:00:00,1139,8,3226.79,
11794,08:02:00,08:02:00,1115,9,3957.69,
11794,08:04:00,08:04:00,1113,10,4326.39,
11794,08:05:00,08:05:00,1125,11,4839.98,
11794,08:07:00,08:07:00,1123,12,5258.18,
11794,08:09:00,08:09:00,858,13,5766.1,
11794,08:10:00,08:10:00,859,14,6154.86,
11794,08:12:00,08:12:00,908,15,6637.29,
11794,08:14:00,08:14:00,909,16,7209.09,
11794,08:15:00,08:15:00,906,17,7748,
11794,08:16:00,08:16:00,907,18,8132.87,
11794,08:18:00,08:18:00,924,19,8422.72,
11818,11:46:00,11:46:00,1632,1,0.05,
11818,11:47:00,11:47:00,14969,2,329.72,
11818,11:49:00,11:49:00,1282,3,801.12,
11818,11:51:00,11:51:00,1773,4,1426.3,
11818,11:52:00,11:52:00,1771,5,1725.13,
11818,11:55:00,11:55:00,1239,6,2265.64,
11818,11:57:00,11:57:00,1141,7,2754,
11818,11:59:00,11:59:00,1139,8,3226.79,
11818,12:01:00,12:01:00,1115,9,3957.69,
11818,12:03:00,12:03:00,1113,10,4326.39,
11818,12:04:00,12:04:00,1125,11,4839.98,
11818,12:06:00,12:06:00,1123,12,5258.18,
11818,12:07:00,12:07:00,858,13,5766.1,
11818,12:09:00,12:09:00,859,14,6154.86,
11818,12:11:00,12:11:00,908,15,6637.29,
11818,12:13:00,12:13:00,909,16,7209.09,
11818,12:14:00,12:14:00,906,17,7748,
11818,12:15:00,12:15:00,907,18,8132.87,
11818,12:17:00,12:17:00,924,19,8422.72,
11825,09:37:00,09:37:00,1632,1,0.05,
11825,09:38:00,09:38:00,14969,2,329.72,
11825,09:40:00,09:40:00,1282,3,801.12,
11825,09:42:00,09:42:00,1773,4,1426.3,
11825,09:43:00,09:43:00,1771,5,1725.13,
11825,09:46:00,09:46:00,1239,6,2265.64,
11825,09:48:00,09:48:00,1141,7,2754,
11825,09:50:00,09:50:00,1139,8,3226.79,
11825,09:53:00,09:53:00,1115,9,3957.69,
11825,09:54:00,09:54:00,1113,10,4326.39,
11825,09:56:00,09:56:00,1125,11,4839.98,
11825,09:58:00,09:58:00,1123,12,5258.18,
11825,09:59:00,09:59:00,858,13,5766.1,
11825,10:01:00,10:01:00,859,14,6154.86,
11825,10:03:00,10:03:00,908,15,6637.29,
11825,10:05:00,10:05:00,909,16,7209.09,
11825,10:06:00,10:06:00,906,17,7748,
11825,10:07:00,10:07:00,907,18,8132.87,
11825,10:09:00,10:09:00,924,19,8422.72,
12007,17:10:00,17:10:00,1632,1,0.05,
12007,17:11:00,17:11:00,14969,2,329.72,
12007,17:13:00,17:13:00,1282,3,801.12,
12007,17:15:00,17:15:00,1773,4,1426.3,
12007,17:16:00,17:16:00,1771,5,1725.13,
12007,17:19:00,17:19:00,1239,6,2265.64,
12007,17:21:00,17:21:00,1141,7,2754,
12007,17:23:00,17:23:00,1139,8,3226.79,
12007,17:25:00,17:25:00,1115,9,3957.69,
12007,17:27:00,17:27:00,1113,10,4326.39,
12007,17:28:00,17:28:00,1125,11,4839.98,
12007,17:30:00,17:30:00,1123,12,5258.18,
12007,17:31:00,17:31:00,858,13,5766.1,
12007,17:33:00,17:33:00,859,14,6154.86,
12007,17:35:00,17:35:00,908,15,6637.29,
12007,17:37:00,17:37:00,909,16,7209.09,
12007,17:38:00,17:38:00,906,17,7748,
12007,17:39:00,17:39:00,907,18,8132.87,
12007,17:41:00,17:41:00,924,19,8422.72,
12016,20:44:00,20:44:00,1632,1,0.05,
12016,20:45:00,20:45:00,14969,2,329.72,
12016,20:47:00,20:47:00,1282,3,801.12,
12016,20:49:00,20:49:00,1773,4,1426.3,
12016,20:50:00,20:50:00,1771,5,1725.13,
12016,20:52:00,20:52:00,1239,6,2265.64,
12016,20:54:00,20:54:00,1141,7,2754,
12016,20:56:00,20:56:00,1139,8,3226.79,
12016,20:58:00,20:58:00,1115,9,3957.69,
12016,21:00:00,21:00:00,1113,10,4326.39,
12016,21:01:00,21:01:00,1125,11,4839.98,
12016,21:03:00,21:03:00,1123,12,5258.18,
12016,21:04:00,21:04:00,858,13,5766.1,
12016,21:06:00,21:06:00,859,14,6154.86,
12016,21:07:00,21:07:00,908,15,6637.29,
12016,21:09:00,21:09:00,909,16,7209.09,
12016,21:10:00,21:10:00,906,17,7748,
12016,21:11:00,21:11:00,907,18,8132.87,
12016,21:13:00,21:13:00,924,19,8422.72,
12165,21:02:00,21:02:00,1632,1,0.05,
12165,21:03:00,21:03:00,14969,2,329.72,
12165,21:05:00,21:05:00,1282,3,801.12,
12165,21:07:00,21:07:00,1773,4,1426.3,
12165,21:08:00,21:08:00,1771,5,1725.13,
12165,21:10:00,21:10:00,1239,6,2265.64,
12165,21:12:00,21:12:00,1141,7,2754,
12165,21:14:00,21:14:00,1139,8,3226.79,
12165,21:16:00,21:16:00,1115,9,3957.69,
12165,21:18:00,21:18:00,1113,10,4326.39,
12165,21:19:00,21:19:00,1125,11,4839.98,
12165,21:21:00,21:21:00,1123,12,5258.18,
12165,21:22:00,21:22:00,858,13,5766.1,
12165,21:24:00,21:24:00,859,14,6154.86,
12165,21:25:00,21:25:00,908,15,6637.29,
12165,21:27:00,21:27:00,909,16,7209.09,
12165,21:28:00,21:28:00,906,17,7748,
12165,21:29:00,21:29:00,907,18,8132.87,
12165,21:31:00,21:31:00,924,19,8422.72,
12323,12:25:00,12:25:00,1632,1,0.05,
12323,12:26:00,12:26:00,14969,2,329.72,
12323,12:28:00,12:28:00,1282,3,801.12,
12323,12:30:00,12:30:00,1773,4,1426.3,
12323,12:31:00,12:31:00,1771,5,1725.13,
12323,12:34:00,12:34:00,1239,6,2265.64,
12323,12:36:00,12:36:00,1141,7,2754,
12323,12:38:00,12:38:00,1139,8,3226.79,
12323,12:40:00,12:40:00,1115,9,3957.69,
12323,12:42:00,12:42:00,1113,10,4326.39,
12323,12:43:00,12:43:00,1125,11,4839.98,
12323,12:45:00,12:45:00,1123,12,5258.18,
12323,12:46:00,12:46:00,858,13,5766.1,
12323,12:48:00,12:48:00,859,14,6154.86,
12323,12:50:00,12:50:00,908,15,6637.29,
12323,12:52:00,12:52:00,909,16,7209.09,
12323,12:53:00,12:53:00,906,17,7748,
12323,12:54:00,12:54:00,907,18,8132.87,
12323,12:56:00,12:56:00,924,19,8422.72,
12390,08:24:00,08:24:00,1632,1,0.05,
12390,08:25:00,08:25:00,14969,2,329.72,
12390,08:27:00,08:27:00,1282,3,801.12,
12390,08:29:00,08:29:00,1773,4,1426.3,
12390,08:30:00,08:30:00,1771,5,1725.13,
12390,08:33:00,08:33:00,1239,6,2265.64,
12390,08:35:00,08:35:00,1141,7,2754,
12390,08:37:00,08:37:00,1139,8,3226.79,
12390,08:40:00,08:40:00,1115,9,3957.69,
12390,08:41:00,08:41:00,1113,10,4326.39,
12390,08:43:00,08:43:00,1125,11,4839.98,
12390,08:45:00,08:45:00,1123,12,5258.18,
12390,08:46:00,08:46:00,858,13,5766.1,
12390,08:48:00,08:48:00,859,14,6154.86,
12390,08:50:00,08:50:00,908,15,6637.29,
12390,08:52:00,08:52:00,909,16,7209.09,
12390,08:53:00,08:53:00,906,17,7748,
12390,08:54:00,08:54:00,907,18,8132.87,
12390,08:56:00,08:56:00,924,19,8422.72,
12433,17:49:00,17:49:00,1632,1,0.05,
12433,17:50:00,17:50:00,14969,2,329.72,
12433,17:52:00,17:52:00,1282,3,801.12,
12433,17:54:00,17:54:00,1773,4,1426.3,
12433,17:55:00,17:55:00,1771,5,1725.13,
12433,17:58:00,17:58:00,1239,6,2265.64,
12433,18:00:00,18:00:00,1141,7,2754,
12433,18:02:00,18:02:00,1139,8,3226.79,
12433,18:04:00,18:04:00,1115,9,3957.69,
12433,18:06:00,18:06:00,1113,10,4326.39,
12433,18:07:00,18:07:00,1125,11,4839.98,
12433,18:09:00,18:09:00,1123,12,5258.18,
12433,18:10:00,18:10:00,858,13,5766.1,
12433,18:12:00,18:12:00,859,14,6154.86,
12433,18:14:00,18:14:00,908,15,6637.29,
12433,18:16:00,18:16:00,909,16,7209.09,
12433,18:17:00,18:17:00,906,17,7748,
12433,18:18:00,18:18:00,907,18,8132.87,
12433,18:20:00,18:20:00,924,19,8422.72,
12488,10:51:00,10:51:00,1632,1,0.05,
12488,10:52:00,10:52:00,14969,2,329.72,
12488,10:54:00,10:54:00,1282,3,801.12,
12488,10:56:00,10:56:00,1773,4,1426.3,
12488,10:57:00,10:57:00,1771,5,1725.13,
12488,11:00:00,11:00:00,1239,6,2265.64,
12488,11:02:00,11:02:00,1141,7,2754,
12488,11:03:00,11:03:00,1139,8,3226.79,
12488,11:06:00,11:06:00,1115,9,3957.69,
12488,11:07:00,11:07:00,1113,10,4326.39,
12488,11:09:00,11:09:00,1125,11,4839.98,
12488,11:10:00,11:10:00,1123,12,5258.18,
12488,11:12:00,11:12:00,858,13,5766.1,
12488,11:13:00,11:13:00,859,14,6154.86,
12488,11:15:00,11:15:00,908,15,6637.29,
12488,11:17:00,11:17:00,909,16,7209.09,
12488,11:18:00,11:18:00,906,17,7748,
12488,11:19:00,11:19:00,907,18,8132.87,
12488,11:21:00,11:21:00,924,19,8422.72,
12493,23:43:00,23:43:00,1632,1,0.05,
12493,23:44:00,23:44:00,14969,2,329.72,
12493,23:46:00,23:46:00,1282,3,801.12,
12493,23:47:00,23:47:00,1773,4,1426.3,
12493,23:48:00,23:48:00,1771,5,1725.13,
12493,23:50:00,23:50:00,1239,6,2265.64,
12493,23:51:00,23:51:00,1141,7,2754,
12493,23:52:00,23:52:00,1139,8,3226.79,
12493,23:54:00,23:54:00,1115,9,3957.69,
12493,23:55:00,23:55:00,1113,10,4326.39,
12493,23:56:00,23:56:00,1125,11,4839.98,
12493,23:57:00,23:57:00,1123,12,5258.18,
12493,23:58:00,23:58:00,858,13,5766.1,
12493,23:59:00,23:59:00,859,14,6154.86,
12493,24:01:00,24:01:00,908,15,6637.29,
12493,24:02:00,24:02:00,909,16,7209.09,
12493,24:04:00,24:04:00,906,17,7748,
12493,24:04:00,24:04:00,907,18,8132.87,
12493,24:06:00,24:06:00,924,19,8422.72,
12689,22:14:00,22:14:00,1632,1,0.05,
12689,22:15:00,22:15:00,14969,2,329.72,
12689,22:17:00,22:17:00,1282,3,801.12,
12689,22:19:00,22:19:00,1773,4,1426.3,
12689,22:20:00,22:20:00,1771,5,1725.13,
12689,22:22:00,22:22:00,1239,6,2265.64,
12689,22:24:00,22:24:00,1141,7,2754,
12689,22:26:00,22:26:00,1139,8,3226.79,
12689,22:28:00,22:28:00,1115,9,3957.69,
12689,22:29:00,22:29:00,1113,10,4326.39,
12689,22:30:00,22:30:00,1125,11,4839.98,
12689,22:31:00,22:31:00,1123,12,5258.18,
12689,22:33:00,22:33:00,858,13,5766.1,
12689,22:34:00,22:34:00,859,14,6154.86,
12689,22:35:00,22:35:00,908,15,6637.29,
12689,22:37:00,22:37:00,909,16,7209.09,
12689,22:38:00,22:38:00,906,17,7748,
12689,22:39:00,22:39:00,907,18,8132.87,
12689,22:41:00,22:41:00,924,19,8422.72,
12694,16:31:00,16:31:00,1632,1,0.05,
12694,16:32:00,16:32:00,14969,2,329.72,
12694,16:34:00,16:34:00,1282,3,801.12,
12694,16:36:00,16:36:00,1773,4,1426.3,
12694,16:37:00,16:37:00,1771,5,1725.13,
12694,16:40:00,16:40:00,1239,6,2265.64,
12694,16:42:00,16:42:00,1141,7,2754,
12694,16:44:00,16:44:00,1139,8,3226.79,
12694,16:46:00,16:46:00,1115,9,3957.69,
12694,16:48:00,16:48:00,1113,10,4326.39,
12694,16:49:00,16:49:00,1125,11,4839.98,
12694,16:51:00,16:51:00,1123,12,5258.18,
12694,16:52:00,16:52:00,858,13,5766.1,
12694,16:54:00,16:54:00,859,14,6154.86,
12694,16:56:00,16:56:00,908,15,6637.29,
12694,16:58:00,16:58:00,909,16,7209.09,
12694,16:59:00,16:59:00,906,17,7748,
12694,17:00:00,17:00:00,907,18,8132.87,
12694,17:02:00,17:02:00,924,19,8422.72,
12751,19:55:00,19:55:00,1632,1,0.05,
12751,19:56:00,19:56:00,14969,2,329.72,
12751,19:58:00,19:58:00,1282,3,801.12,
12751,20:00:00,20:00:00,1773,4,1426.3,
12751,20:01:00,20:01:00,1771,5,1725.13,
12751,20:03:00,20:03:00,1239,6,2265.64,
12751,20:05:00,20:05:00,1141,7,2754,
12751,20:07:00,20:07:00,1139,8,3226.79,
12751,20:10:00,20:10:00,1115,9,3957.69,
12751,20:11:00,20:11:00,1113,10,4326.39,
12751,20:13:00,20:13:00,1125,11,4839.98,
12751,20:14:00,20:14:00,1123,12,5258.18,
12751,20:16:00,20:16:00,858,13,5766.1,
12751,20:17:00,20:17:00,859,14,6154.86,
12751,20:18:00,20:18:00,908,15,6637.29,
12751,20:20:00,20:20:00,909,16,7209.09,
12751,20:22:00,20:22:00,906,17,7748,
12751,20:23:00,20:23:00,907,18,8132.87,
12751,20:24:00,20:24:00,924,19,8422.72,
12768,23:23:00,23:23:00,1632,1,0.05,
12768,23:24:00,23:24:00,14969,2,329.72,
12768,23:26:00,23:26:00,1282,3,801.12,
12768,23:28:00,23:28:00,1773,4,1426.3,
12768,23:29:00,23:29:00,1771,5,1725.13,
12768,23:30:00,23:30:00,1239,6,2265.64,
12768,23:32:00,23:32:00,1141,7,2754,
12768,23:34:00,23:34:00,1139,8,3226.79,
12768,23:36:00,23:36:00,1115,9,3957.69,
12768,23:37:00,23:37:00,1113,10,4326.39,
12768,23:38:00,23:38:00,1125,11,4839.98,
12768,23:39:00,23:39:00,1123,12,5258.18,
12768,23:40:00,23:40:00,858,13,5766.1,
12768,23:41:00,23:41:00,859,14,6154.86,
12768,23:43:00,23:43:00,908,15,6637.29,
12768,23:44:00,23:44:00,909,16,7209.09,
12768,23:46:00,23:46:00,906,17,7748,
12768,23:46:00,23:46:00,907,18,8132.87,
12768,23:48:00,23:48:00,924,19,8422.72,
12809,06:26:00,06:26:00,1632,1,0.05,
12809,06:27:00,06:27:00,14969,2,329.72,
12809,06:29:00,06:29:00,1282,3,801.12,
12809,06:31:00,06:31:00,1773,4,1426.3,
12809,06:31:00,06:31:00,1771,5,1725.13,
12809,06:33:00,06:33:00,1239,6,2265.64,
12809,06:35:00,06:35:00,1141,7,2754,
12809,06:37:00,06:37:00,1139,8,3226.79,
12809,06:39:00,06:39:00,1115,9,3957.69,
12809,06:40:00,06:40:00,1113,10,4326.39,
12809,06:41:00,06:41:00,1125,11,4839.98,
12809,06:42:00,06:42:00,1123,12,5258.18,
12809,06:43:00,06:43:00,858,13,5766.1,
12809,06:44:00,06:44:00,859,14,6154.86,
12809,06:46:00,06:46:00,908,15,6637.29,
12809,06:47:00,06:47:00,909,16,7209.09,
12809,06:49:00,06:49:00,906,17,7748,
12809,06:49:00,06:49:00,907,18,8132.87,
12809,06:51:00,06:51:00,924,19,8422.72,
12950,11:33:00,11:33:00,1632,1,0.05,
12950,11:34:00,11:34:00,14969,2,329.72,
12950,11:36:00,11:36:00,1282,3,801.12,
12950,11:38:00,11:38:00,1773,4,1426.3,
12950,11:39:00,11:39:00,1771,5,1725.13,
12950,11:42:00,11:42:00,1239,6,2265.64,
12950,11:44:00,11:44:00,1141,7,2754,
12950,11:46:00,11:46:00,1139,8,3226.79,
12950,11:48:00,11:48:00,1115,9,3957.69,
12950,11:50:00,11:50:00,1113,10,4326.39,
12950,11:51:00,11:51:00,1125,11,4839.98,
12950,11:53:00,11:53:00,1123,12,5258.18,
12950,11:54:00,11:54:00,858,13,5766.1,
12950,11:56:00,11:56:00,859,14,6154.86,
12950,11:58:00,11:58:00,908,15,6637.29,
12950,12:00:00,12:00:00,909,16,7209.09,
12950,12:01:00,12:01:00,906,17,7748,
12950,12:02:00,12:02:00,907,18,8132.87,
12950,12:04:00,12:04:00,924,19,8422.72,
13082,10:51:00,10:51:00,1632,1,0.05,
13082,10:52:00,10:52:00,14969,2,329.72,
13082,10:54:00,10:54:00,1282,3,801.12,
13082,10:56:00,10:56:00,1773,4,1426.3,
13082,10:57:00,10:57:00,1771,5,1725.13,
13082,11:00:00,11:00:00,1239,6,2265.64,
13082,11:02:00,11:02:00,1141,7,2754,
13082,11:03:00,11:03:00,1139,8,3226.79,
13082,11:06:00,11:06:00,1115,9,3957.69,
13082,11:07:00,11:07:00,1113,10,4326.39,
13082,11:09:00,11:09:00,1125,11,4839.98,
13082,11:10:00,11:10:00,1123,12,5258.18,
13082,11:12:00,11:12:00,858,13,5766.1,
13082,11:13:00,11:13:00,859,14,6154.86,
13082,11:15:00,11:15:00,908,15,6637.29,
13082,11:17:00,11:17:00,909,16,7209.09,
13082,11:18:00,11:18:00,906,17,7748,
13082,11:19:00,11:19:00,907,18,8132.87,
13082,11:21:00,11:21:00,924,19,8422.72,
13163,14:41:00,14:41:00,1632,1,0.05,
13163,14:42:00,14:42:00,14969,2,329.72,
13163,14:44:00,14:44:00,1282,3,801.12,
13163,14:46:00,14:46:00,1773,4,1426.3,
13163,14:47:00,14:47:00,1771,5,1725.13,
13163,14:50:00,14:50:00,1239,6,2265.64,
13163,14:52:00,14:52:00,1141,7,2754,
13163,14:54:00,14:54:00,1139,8,3226.79,
13163,14:56:00,14:56:00,1115,9,3957.69,
13163,14:58:00,14:58:00,1113,10,4326.39,
13163,14:59:00,14:59:00,1125,11,4839.98,
13163,15:01:00,15:01:00,1123,12,5258.18,
13163,15:02:00,15:02:00,858,13,5766.1,
13163,15:04:00,15:04:00,859,14,6154.86,
13163,15:06:00,15:06:00,908,15,6637.29,
13163,15:08:00,15:08:00,909,16,7209.09,
13163,15:09:00,15:09:00,906,17,7748,
13163,15:10:00,15:10:00,907,18,8132.87,
13163,15:12:00,15:12:00,924,19,8422.72,
13185,21:38:00,21:38:00,1632,1,0.05,
13185,21:39:00,21:39:00,14969,2,329.72,
13185,21:41:00,21:41:00,1282,3,801.12,
13185,21:43:00,21:43:00,1773,4,1426.3,
13185,21:44:00,21:44:00,1771,5,1725.13,
13185,21:46:00,21:46:00,1239,6,2265.64,
13185,21:48:00,21:48:00,1141,7,2754,
13185,21:50:00,21:50:00,1139,8,3226.79,
13185,21:52:00,21:52:00,1115,9,3957.69,
13185,21:54:00,21:54:00,1113,10,4326.39,
13185,21:55:00,21:55:00,1125,11,4839.98,
13185,21:57:00,21:57:00,1123,12,5258.18,
13185,21:58:00,21:58:00,858,13,5766.1,
13185,22:00:00,22:00:00,859,14,6154.86,
13185,22:01:00,22:01:00,908,15,6637.29,
13185,22:03:00,22:03:00,909,16,7209.09,
13185,22:04:00,22:04:00,906,17,7748,
13185,22:05:00,22:05:00,907,18,8132.87,
13185,22:06:00,22:06:00,924,19,8422.72,
13232,24:00:00,24:00:00,1632,1,0.05,
13232,24:01:00,24:01:00,14969,2,329.72,
13232,24:03:00,24:03:00,1282,3,801.12,
13232,24:04:00,24:04:00,1773,4,1426.3,
13232,24:05:00,24:05:00,1771,5,1725.13,
13232,24:07:00,24:07:00,1239,6,2265.64,
13232,24:08:00,24:08:00,1141,7,2754,
13232,24:10:00,24:10:00,1139,8,3226.79,
13232,24:11:00,24:11:00,1115,9,3957.69,
13232,24:12:00,24:12:00,1113,10,4326.39,
13232,24:13:00,24:13:00,1125,11,4839.98,
13232,24:14:00,24:14:00,1123,12,5258.18,
13232,24:15:00,24:15:00,858,13,5766.1,
13232,24:16:00,24:16:00,859,14,6154.86,
13232,24:18:00,24:18:00,908,15,6637.29,
13232,24:19:00,24:19:00,909,16,7209.09,
13232,24:21:00,24:21:00,906,17,7748,
13232,24:21:00,24:21:00,907,18,8132.87,
13232,24:23:00,24:23:00,924,19,8422.72,
13336,11:36:00,11:36:00,1632,1,0.05,
13336,11:37:00,11:37:00,14969,2,329.72,
13336,11:39:00,11:39:00,1282,3,801.12,
13336,11:41:00,11:41:00,1773,4,1426.3,
13336,11:42:00,11:42:00,1771,5,1725.13,
13336,11:45:00,11:45:00,1239,6,2265.64,
13336,11:47:00,11:47:00,1141,7,2754,
13336,11:49:00,11:49:00,1139,8,3226.79,
13336,11:51:00,11:51:00,1115,9,3957.69,
13336,11:53:00,11:53:00,1113,10,4326.39,
13336,11:54:00,11:54:00,1125,11,4839.98,
13336,11:56:00,11:56:00,1123,12,5258.18,
13336,11:58:00,11:58:00,858,13,5766.1,
13336,11:59:00,11:59:00,859,14,6154.86,
13336,12:01:00,12:01:00,908,15,6637.29,
13336,12:03:00,12:03:00,909,16,7209.09,
13336,12:04:00,12:04:00,906,17,7748,
13336,12:05:00,12:05:00,907,18,8132.87,
13336,12:07:00,12:07:00,924,19,8422.72,
13342,06:45:00,06:45:00,1632,1,0.05,
13342,06:46:00,06:46:00,14969,2,329.72,
13342,06:48:00,06:48:00,1282,3,801.12,
13342,06:50:00,06:50:00,1773,4,1426.3,
13342,06:51:00,06:51:00,1771,5,1725.13,
13342,06:52:00,06:52:00,1239,6,2265.64,
13342,06:54:00,06:54:00,1141,7,2754,
13342,06:56:00,06:56:00,1139,8,3226.79,
13342,06:58:00,06:58:00,1115,9,3957.69,
13342,06:59:00,06:59:00,1113,10,4326.39,
13342,07:00:00,07:00:00,1125,11,4839.98,
13342,07:01:00,07:01:00,1123,12,5258.18,
13342,07:02:00,07:02:00,858,13,5766.1,
13342,07:03:00,07:03:00,859,14,6154.86,
13342,07:05:00,07:05:00,908,15,6637.29,
13342,07:06:00,07:06:00,909,16,7209.09,
13342,07:08:00,07:08:00,906,17,7748,
13342,07:09:00,07:09:00,907,18,8132.87,
13342,07:10:00,07:10:00,924,19,8422.72,
13511,15:26:00,15:26:00,1632,1,0.05,
13511,15:27:00,15:27:00,14969,2,329.72,
13511,15:29:00,15:29:00,1282,3,801.12,
13511,15:31:00,15:31:00,1773,4,1426.3,
13511,15:32:00,15:32:00,1771,5,1725.13,
13511,15:35:00,15:35:00,1239,6,2265.64,
13511,15:37:00,15:37:00,1141,7,2754,
13511,15:39:00,15:39:00,1139,8,3226.79,
13511,15:41:00,15:41:00,1115,9,3957.69,
13511,15:43:00,15:43:00,1113,10,4326.39,
13511,15:44:00,15:44:00,1125,11,4839.98,
13511,15:46:00,15:46:00,1123,12,5258.18,
13511,15:47:00,15:47:00,858,13,5766.1,
13511,15:49:00,15:49:00,859,14,6154.86,
13511,15:51:00,15:51:00,908,15,6637.29,
13511,15:53:00,15:53:00,909,16,7209.09,
13511,15:54:00,15:54:00,906,17,7748,
13511,15:55:00,15:55:00,907,18,8132.87,
13511,15:57:00,15:57:00,924,19,8422.72,
13566,19:55:00,19:55:00,1632,1,0.05,
13566,19:56:00,19:56:00,14969,2,329.72,
13566,19:58:00,19:58:00,1282,3,801.12,
13566,20:00:00,20:00:00,1773,4,1426.3,
13566,20:01:00,20:01:00,1771,5,1725.13,
13566,20:04:00,20:04:00,1239,6,2265.64,
13566,20:05:00,20:05:00,1141,7,2754,
13566,20:07:00,20:07:00,1139,8,3226.79,
13566,20:10:00,20:10:00,1115,9,3957.69,
13566,20:11:00,20:11:00,1113,10,4326.39,
13566,20:13:00,20:13:00,1125,11,4839.98,
13566,20:15:00,20:15:00,1123,12,5258.18,
13566,20:16:00,20:16:00,858,13,5766.1,
13566,20:18:00,20:18:00,859,14,6154.86,
13566,20:20:00,20:20:00,908,15,6637.29,
13566,20:22:00,20:22:00,909,16,7209.09,
13566,20:23:00,20:23:00,906,17,7748,
13566,20:24:00,20:24:00,907,18,8132.87,
13566,20:26:00,20:26:00,924,19,8422.72,
13588,21:20:00,21:20:00,1632,1,0.05,
13588,21:21:00,21:21:00,14969,2,329.72,
13588,21:23:00,21:23:00,1282,3,801.12,
13588,21:25:00,21:25:00,1773,4,1426.3,
13588,21:26:00,21:26:00,1771,5,1725.13,
13588,21:28:00,21:28:00,1239,6,2265.64,
13588,21:30:00,21:30:00,1141,7,2754,
13588,21:32:00,21:32:00,1139,8,3226.79,
13588,21:34:00,21:34:00,1115,9,3957.69,
13588,21:36:00,21:36:00,1113,10,4326.39,
13588,21:37:00,21:37:00,1125,11,4839.98,
13588,21:39:00,21:39:00,1123,12,5258.18,
13588,21:40:00,21:40:00,858,13,5766.1,
13588,21:42:00,21:42:00,859,14,6154.86,
13588,21:43:00,21:43:00,908,15,6637.29,
13588,21:45:00,21:45:00,909,16,7209.09,
13588,21:46:00,21:46:00,906,17,7748,
13588,21:47:00,21:47:00,907,18,8132.87,
13588,21:49:00,21:49:00,924,19,8422.72,
13632,24:20:00,24:20:00,1632,1,0.05,
13632,24:21:00,24:21:00,14969,2,329.72,
13632,24:23:00,24:23:00,1282,3,801.12,
13632,24:24:00,24:24:00,1773,4,1426.3,
13632,24:25:00,24:25:00,1771,5,1725.13,
13632,24:27:00,24:27:00,1239,6,2265.64,
13632,24:28:00,24:28:00,1141,7,2754,
13632,24:30:00,24:30:00,1139,8,3226.79,
13632,24:31:00,24:31:00,1115,9,3957.69,
13632,24:32:00,24:32:00,1113,10,4326.39,
13632,24:33:00,24:33:00,1125,11,4839.98,
13632,24:34:00,24:34:00,1123,12,5258.18,
13632,24:35:00,24:35:00,858,13,5766.1,
13632,24:36:00,24:36:00,859,14,6154.86,
13632,24:38:00,24:38:00,908,15,6637.29,
13632,24:39:00,24:39:00,909,16,7209.09,
13632,24:41:00,24:41:00,906,17,7748,
13632,24:41:00,24:41:00,907,18,8132.87,
13632,24:43:00,24:43:00,924,19,8422.72,
13698,07:58:00,07:58:00,1632,1,0.05,
13698,07:59:00,07:59:00,14969,2,329.72,
13698,08:01:00,08:01:00,1282,3,801.12,
13698,08:03:00,08:03:00,1773,4,1426.3,
13698,08:04:00,08:04:00,1771,5,1725.13,
13698,08:07:00,08:07:00,1239,6,2265.64,
13698,08:08:00,08:08:00,1141,7,2754,
13698,08:10:00,08:10:00,1139,8,3226.79,
13698,08:13:00,08:13:00,1115,9,3957.69,
13698,08:14:00,08:14:00,1113,10,4326.39,
13698,08:15:00,08:15:00,1125,11,4839.98,
13698,08:17:00,08:17:00,1123,12,5258.18,
13698,08:18:00,08:18:00,858,13,5766.1,
13698,08:20:00,08:20:00,859,14,6154.86,
13698,08:21:00,08:21:00,908,15,6637.29,
13698,08:23:00,08:23:00,909,16,7209.09,
13698,08:24:00,08:24:00,906,17,7748,
13698,08:25:00,08:25:00,907,18,8132.87,
13698,08:26:00,08:26:00,924,19,8422.72,
13730,14:11:00,14:11:00,1632,1,0.05,
13730,14:12:00,14:12:00,14969,2,329.72,
13730,14:14:00,14:14:00,1282,3,801.12,
13730,14:16:00,14:16:00,1773,4,1426.3,
13730,14:17:00,14:17:00,1771,5,1725.13,
13730,14:20:00,14:20:00,1239,6,2265.64,
13730,14:22:00,14:22:00,1141,7,2754,
13730,14:24:00,14:24:00,1139,8,3226.79,
13730,14:26:00,14:26:00,1115,9,3957.69,
13730,14:28:00,14:28:00,1113,10,4326.39,
13730,14:29:00,14:29:00,1125,11,4839.98,
13730,14:31:00,14:31:00,1123,12,5258.18,
13730,14:32:00,14:32:00,858,13,5766.1,
13730,14:34:00,14:34:00,859,14,6154.86,
13730,14:36:00,14:36:00,908,15,6637.29,
13730,14:38:00,14:38:00,909,16,7209.09,
13730,14:39:00,14:39:00,906,17,7748,
13730,14:40:00,14:40:00,907,18,8132.87,
13730,14:42:00,14:42:00,924,19,8422.72,
13871,21:40:00,21:40:00,1632,1,0.05,
13871,21:41:00,21:41:00,14969,2,329.72,
13871,21:43:00,21:43:00,1282,3,801.12,
13871,21:45:00,21:45:00,1773,4,1426.3,
13871,21:46:00,21:46:00,1771,5,1725.13,
13871,21:48:00,21:48:00,1239,6,2265.64,
13871,21:50:00,21:50:00,1141,7,2754,
13871,21:52:00,21:52:00,1139,8,3226.79,
13871,21:55:00,21:55:00,1115,9,3957.69,
13871,21:56:00,21:56:00,1113,10,4326.39,
13871,21:58:00,21:58:00,1125,11,4839.98,
13871,21:59:00,21:59:00,1123,12,5258.18,
13871,22:01:00,22:01:00,858,13,5766.1,
13871,22:02:00,22:02:00,859,14,6154.86,
13871,22:04:00,22:04:00,908,15,6637.29,
13871,22:05:00,22:05:00,909,16,7209.09,
13871,22:07:00,22:07:00,906,17,7748,
13871,22:08:00,22:08:00,907,18,8132.87,
13871,22:09:00,22:09:00,924,19,8422.72,
13884,16:05:00,16:05:00,1632,1,0.05,
13884,16:06:00,16:06:00,14969,2,329.72,
13884,16:08:00,16:08:00,1282,3,801.12,
13884,16:10:00,16:10:00,1773,4,1426.3,
13884,16:11:00,16:11:00,1771,5,1725.13,
13884,16:14:00,16:14:00,1239,6,2265.64,
13884,16:16:00,16:16:00,1141,7,2754,
13884,16:18:00,16:18:00,1139,8,3226.79,
13884,16:20:00,16:20:00,1115,9,3957.69,
13884,16:22:00,16:22:00,1113,10,4326.39,
13884,16:23:00,16:23:00,1125,11,4839.98,
13884,16:25:00,16:25:00,1123,12,5258.18,
13884,16:26:00,16:26:00,858,13,5766.1,
13884,16:28:00,16:28:00,859,14,6154.86,
13884,16:30:00,16:30:00,908,15,6637.29,
13884,16:32:00,16:32:00,909,16,7209.09,
13884,16:33:00,16:33:00,906,17,7748,
13884,16:34:00,16:34:00,907,18,8132.87,
13884,16:36:00,16:36:00,924,19,8422.72,
14003,22:06:00,22:06:00,1632,1,0.05,
14003,22:07:00,22:07:00,14969,2,329.72,
14003,22:09:00,22:09:00,1282,3,801.12,
14003,22:11:00,22:11:00,1773,4,1426.3,
14003,22:12:00,22:12:00,1771,5,1725.13,
14003,22:14:00,22:14:00,1239,6,2265.64,
14003,22:16:00,22:16:00,1141,7,2754,
14003,22:17:00,22:17:00,1139,8,3226.79,
14003,22:20:00,22:20:00,1115,9,3957.69,
14003,22:21:00,22:21:00,1113,10,4326.39,
14003,22:22:00,22:22:00,1125,11,4839.98,
14003,22:23:00,22:23:00,1123,12,5258.18,
14003,22:24:00,22:24:00,858,13,5766.1,
14003,22:26:00,22:26:00,859,14,6154.86,
14003,22:27:00,22:27:00,908,15,6637.29,
14003,22:29:00,22:29:00,909,16,7209.09,
14003,22:30:00,22:30:00,906,17,7748,
14003,22:31:00,22:31:00,907,18,8132.87,
14003,22:33:00,22:33:00,924,19,8422.72,
14078,12:25:00,12:25:00,1632,1,0.05,
14078,12:26:00,12:26:00,14969,2,329.72,
14078,12:28:00,12:28:00,1282,3,801.12,
14078,12:30:00,12:30:00,1773,4,1426.3,
14078,12:31:00,12:31:00,1771,5,1725.13,
14078,12:34:00,12:34:00,1239,6,2265.64,
14078,12:36:00,12:36:00,1141,7,2754,
14078,12:38:00,12:38:00,1139,8,3226.79,
14078,12:40:00,12:40:00,1115,9,3957.69,
14078,12:42:00,12:42:00,1113,10,4326.39,
14078,12:43:00,12:43:00,1125,11,4839.98,
14078,12:45:00,12:45:00,1123,12,5258.18,
14078,12:46:00,12:46:00,858,13,5766.1,
14078,12:48:00,12:48:00,859,14,6154.86,
14078,12:50:00,12:50:00,908,15,6637.29,
14078,12:52:00,12:52:00,909,16,7209.09,
14078,12:53:00,12:53:00,906,17,7748,
14078,12:54:00,12:54:00,907,18,8132.87,
14078,12:56:00,12:56:00,924,19,8422.72,
14303,15:39:00,15:39:00,1632,1,0.05,
14303,15:40:00,15:40:00,14969,2,329.72,
14303,15:42:00,15:42:00,1282,3,801.12,
14303,15:44:00,15:44:00,1773,4,1426.3,
14303,15:45:00,15:45:00,1771,5,1725.13,
14303,15:48:00,15:48:00,1239,6,2265.64,
14303,15:50:00,15:50:00,1141,7,2754,
14303,15:52:00,15:52:00,1139,8,3226.79,
14303,15:54:00,15:54:00,1115,9,3957.69,
14303,15:56:00,15:56:00,1113,10,4326.39,
14303,15:57:00,15:57:00,1125,11,4839.98,
14303,15:59:00,15:59:00,1123,12,5258.18,
14303,16:00:00,16:00:00,858,13,5766.1,
14303,16:02:00,16:02:00,859,14,6154.86,
14303,16:04:00,16:04:00,908,15,6637.29,
14303,16:06:00,16:06:00,909,16,7209.09,
14303,16:07:00,16:07:00,906,17,7748,
14303,16:08:00,16:08:00,907,18,8132.87,
14303,16:10:00,16:10:00,924,19,8422.72,
14324,12:12:00,12:12:00,1632,1,0.05,
14324,12:13:00,12:13:00,14969,2,329.72,
14324,12:15:00,12:15:00,1282,3,801.12,
14324,12:17:00,12:17:00,1773,4,1426.3,
14324,12:18:00,12:18:00,1771,5,1725.13,
14324,12:21:00,12:21:00,1239,6,2265.64,
14324,12:23:00,12:23:00,1141,7,2754,
14324,12:25:00,12:25:00,1139,8,3226.79,
14324,12:27:00,12:27:00,1115,9,3957.69,
14324,12:29:00,12:29:00,1113,10,4326.39,
14324,12:30:00,12:30:00,1125,11,4839.98,
14324,12:32:00,12:32:00,1123,12,5258.18,
14324,12:33:00,12:33:00,858,13,5766.1,
14324,12:35:00,12:35:00,859,14,6154.86,
14324,12:37:00,12:37:00,908,15,6637.29,
14324,12:39:00,12:39:00,909,16,7209.09,
14324,12:40:00,12:40:00,906,17,7748,
14324,12:41:00,12:41:00,907,18,8132.87,
14324,12:43:00,12:43:00,924,19,8422.72,
14399,18:15:00,18:15:00,1632,1,0.05,
14399,18:16:00,18:16:00,14969,2,329.72,
14399,18:18:00,18:18:00,1282,3,801.12,
14399,18:20:00,18:20:00,1773,4,1426.3,
14399,18:21:00,18:21:00,1771,5,1725.13,
14399,18:24:00,18:24:00,1239,6,2265.64,
14399,18:26:00,18:26:00,1141,7,2754,
14399,18:28:00,18:28:00,1139,8,3226.79,
14399,18:30:00,18:30:00,1115,9,3957.69,
14399,18:32:00,18:32:00,1113,10,4326.39,
14399,18:33:00,18:33:00,1125,11,4839.98,
14399,18:35:00,18:35:00,1123,12,5258.18,
14399,18:36:00,18:36:00,858,13,5766.1,
14399,18:38:00,18:38:00,859,14,6154.86,
14399,18:40:00,18:40:00,908,15,6637.29,
14399,18:42:00,18:42:00,909,16,7209.09,
14399,18:43:00,18:43:00,906,17,7748,
14399,18:44:00,18:44:00,907,18,8132.87,
14399,18:46:00,18:46:00,924,19,8422.72,
14473,18:41:00,18:41:00,1632,1,0.05,
14473,18:42:00,18:42:00,14969,2,329.72,
14473,18:44:00,18:44:00,1282,3,801.12,
14473,18:46:00,18:46:00,1773,4,1426.3,
14473,18:47:00,18:47:00,1771,5,1725.13,
14473,18:50:00,18:50:00,1239,6,2265.64,
14473,18:52:00,18:52:00,1141,7,2754,
14473,18:54:00,18:54:00,1139,8,3226.79,
14473,18:56:00,18:56:00,1115,9,3957.69,
14473,18:58:00,18:58:00,1113,10,4326.39,
14473,18:59:00,18:59:00,1125,11,4839.98,
14473,19:01:00,19:01:00,1123,12,5258.18,
14473,19:02:00,19:02:00,858,13,5766.1,
14473,19:04:00,19:04:00,859,14,6154.86,
14473,19:06:00,19:06:00,908,15,6637.29,
14473,19:08:00,19:08:00,909,16,7209.09,
14473,19:09:00,19:09:00,906,17,7748,
14473,19:10:00,19:10:00,907,18,8132.87,
14473,19:12:00,19:12:00,924,19,8422.72,
14480,17:36:00,17:36:00,1632,1,0.05,
14480,17:37:00,17:37:00,14969,2,329.72,
14480,17:39:00,17:39:00,1282,3,801.12,
14480,17:41:00,17:41:00,1773,4,1426.3,
14480,17:42:00,17:42:00,1771,5,1725.13,
14480,17:45:00,17:45:00,1239,6,2265.64,
14480,17:47:00,17:47:00,1141,7,2754,
14480,17:49:00,17:49:00,1139,8,3226.79,
14480,17:51:00,17:51:00,1115,9,3957.69,
14480,17:53:00,17:53:00,1113,10,4326.39,
14480,17:54:00,17:54:00,1125,11,4839.98,
14480,17:56:00,17:56:00,1123,12,5258.18,
14480,17:57:00,17:57:00,858,13,5766.1,
14480,17:59:00,17:59:00,859,14,6154.86,
14480,18:01:00,18:01:00,908,15,6637.29,
14480,18:03:00,18:03:00,909,16,7209.09,
14480,18:04:00,18:04:00,906,17,7748,
14480,18:05:00,18:05:00,907,18,8132.87,
14480,18:07:00,18:07:00,924,19,8422.72,
14595,16:57:00,16:57:00,1632,1,0.05,
14595,16:58:00,16:58:00,14969,2,329.72,
14595,17:00:00,17:00:00,1282,3,801.12,
14595,17:02:00,17:02:00,1773,4,1426.3,
14595,17:03:00,17:03:00,1771,5,1725.13,
14595,17:06:00,17:06:00,1239,6,2265.64,
14595,17:08:00,17:08:00,1141,7,2754,
14595,17:10:00,17:10:00,1139,8,3226.79,
14595,17:12:00,17:12:00,1115,9,3957.69,
14595,17:14:00,17:14:00,1113,10,4326.39,
14595,17:15:00,17:15:00,1125,11,4839.98,
14595,17:17:00,17:17:00,1123,12,5258.18,
14595,17:18:00,17:18:00,858,13,5766.1,
14595,17:20:00,17:20:00,859,14,6154.86,
14595,17:22:00,17:22:00,908,15,6637.29,
14595,17:24:00,17:24:00,909,16,7209.09,
14595,17:25:00,17:25:00,906,17,7748,
14595,17:26:00,17:26:00,907,18,8132.87,
14595,17:28:00,17:28:00,924,19,8422.72,
14613,11:59:00,11:59:00,1632,1,0.05,
14613,12:00:00,12:00:00,14969,2,329.72,
14613,12:02:00,12:02:00,1282,3,801.12,
14613,12:04:00,12:04:00,1773,4,1426.3,
14613,12:05:00,12:05:00,1771,5,1725.13,
14613,12:08:00,12:08:00,1239,6,2265.64,
14613,12:10:00,12:10:00,1141,7,2754,
14613,12:12:00,12:12:00,1139,8,3226.79,
14613,12:14:00,12:14:00,1115,9,3957.69,
14613,12:16:00,12:16:00,1113,10,4326.39,
14613,12:17:00,12:17:00,1125,11,4839.98,
14613,12:19:00,12:19:00,1123,12,5258.18,
14613,12:20:00,12:20:00,858,13,5766.1,
14613,12:22:00,12:22:00,859,14,6154.86,
14613,12:24:00,12:24:00,908,15,6637.29,
14613,12:26:00,12:26:00,909,16,7209.09,
14613,12:27:00,12:27:00,906,17,7748,
14613,12:28:00,12:28:00,907,18,8132.87,
14613,12:30:00,12:30:00,924,19,8422.72,
14664,15:54:00,15:54:00,1632,1,0.05,
14664,15:55:00,15:55:00,14969,2,329.72,
14664,15:57:00,15:57:00,1282,3,801.12,
14664,15:59:00,15:59:00,1773,4,1426.3,
14664,16:00:00,16:00:00,1771,5,1725.13,
14664,16:03:00,16:03:00,1239,6,2265.64,
14664,16:05:00,16:05:00,1141,7,2754,
14664,16:07:00,16:07:00,1139,8,3226.79,
14664,16:10:00,16:10:00,1115,9,3957.69,
14664,16:11:00,16:11:00,1113,10,4326.39,
14664,16:13:00,16:13:00,1125,11,4839.98,
14664,16:15:00,16:15:00,1123,12,5258.18,
14664,16:17:00,16:17:00,858,13,5766.1,
14664,16:19:00,16:19:00,859,14,6154.86,
14664,16:21:00,16:21:00,908,15,6637.29,
14664,16:23:00,16:23:00,909,16,7209.09,
14664,16:24:00,16:24:00,906,17,7748,
14664,16:25:00,16:25:00,907,18,8132.87,
14664,16:27:00,16:27:00,924,19,8422.72,
14761,16:05:00,16:05:00,1632,1,0.05,
14761,16:06:00,16:06:00,14969,2,329.72,
14761,16:08:00,16:08:00,1282,3,801.12,
14761,16:10:00,16:10:00,1773,4,1426.3,
14761,16:11:00,16:11:00,1771,5,1725.13,
14761,16:14:00,16:14:00,1239,6,2265.64,
14761,16:16:00,16:16:00,1141,7,2754,
14761,16:18:00,16:18:00,1139,8,3226.79,
14761,16:20:00,16:20:00,1115,9,3957.69,
14761,16:22:00,16:22:00,1113,10,4326.39,
14761,16:23:00,16:23:00,1125,11,4839.98,
14761,16:25:00,16:25:00,1123,12,5258.18,
14761,16:26:00,16:26:00,858,13,5766.1,
14761,16:28:00,16:28:00,859,14,6154.86,
14761,16:30:00,16:30:00,908,15,6637.29,
14761,16:32:00,16:32:00,909,16,7209.09,
14761,16:33:00,16:33:00,906,17,7748,
14761,16:34:00,16:34:00,907,18,8132.87,
14761,16:36:00,16:36:00,924,19,8422.72,
14808,16:18:00,16:18:00,1632,1,0.05,
14808,16:19:00,16:19:00,14969,2,329.72,
14808,16:21:00,16:21:00,1282,3,801.12,
14808,16:23:00,16:23:00,1773,4,1426.3,
14808,16:24:00,16:24:00,1771,5,1725.13,
14808,16:27:00,16:27:00,1239,6,2265.64,
14808,16:29:00,16:29:00,1141,7,2754,
14808,16:31:00,16:31:00,1139,8,3226.79,
14808,16:33:00,16:33:00,1115,9,3957.69,
14808,16:35:00,16:35:00,1113,10,4326.39,
14808,16:36:00,16:36:00,1125,11,4839.98,
14808,16:38:00,16:38:00,1123,12,5258.18,
14808,16:39:00,16:39:00,858,13,5766.1,
14808,16:41:00,16:41:00,859,14,6154.86,
14808,16:43:00,16:43:00,908,15,6637.29,
14808,16:45:00,16:45:00,909,16,7209.09,
14808,16:46:00,16:46:00,906,17,7748,
14808,16:47:00,16:47:00,907,18,8132.87,
14808,16:49:00,16:49:00,924,19,8422.72,
14898,16:57:00,16:57:00,1632,1,0.05,
14898,16:58:00,16:58:00,14969,2,329.72,
14898,17:00:00,17:00:00,1282,3,801.12,
14898,17:02:00,17:02:00,1773,4,1426.3,
14898,17:03:00,17:03:00,1771,5,1725.13,
14898,17:06:00,17:06:00,1239,6,2265.64,
14898,17:08:00,17:08:00,1141,7,2754,
14898,17:10:00,17:10:00,1139,8,3226.79,
14898,17:12:00,17:12:00,1115,9,3957.69,
14898,17:14:00,17:14:00,1113,10,4326.39,
14898,17:15:00,17:15:00,1125,11,4839.98,
14898,17:17:00,17:17:00,1123,12,5258.18,
14898,17:18:00,17:18:00,858,13,5766.1,
14898,17:20:00,17:20:00,859,14,6154.86,
14898,17:22:00,17:22:00,908,15,6637.29,
14898,17:24:00,17:24:00,909,16,7209.09,
14898,17:25:00,17:25:00,906,17,7748,
14898,17:26:00,17:26:00,907,18,8132.87,
14898,17:28:00,17:28:00,924,19,8422.72,
15354,21:56:00,21:56:00,1632,1,0.05,
15354,21:57:00,21:57:00,14969,2,329.72,
15354,21:59:00,21:59:00,1282,3,801.12,
15354,22:01:00,22:01:00,1773,4,1426.3,
15354,22:02:00,22:02:00,1771,5,1725.13,
15354,22:04:00,22:04:00,1239,6,2265.64,
15354,22:06:00,22:06:00,1141,7,2754,
15354,22:08:00,22:08:00,1139,8,3226.79,
15354,22:10:00,22:10:00,1115,9,3957.69,
15354,22:11:00,22:11:00,1113,10,4326.39,
15354,22:12:00,22:12:00,1125,11,4839.98,
15354,22:13:00,22:13:00,1123,12,5258.18,
15354,22:15:00,22:15:00,858,13,5766.1,
15354,22:16:00,22:16:00,859,14,6154.86,
15354,22:17:00,22:17:00,908,15,6637.29,
15354,22:19:00,22:19:00,909,16,7209.09,
15354,22:20:00,22:20:00,906,17,7748,
15354,22:21:00,22:21:00,907,18,8132.87,
15354,22:23:00,22:23:00,924,19,8422.72,
15371,07:03:00,07:03:00,1632,1,0.05,
15371,07:04:00,07:04:00,14969,2,329.72,
15371,07:06:00,07:06:00,1282,3,801.12,
15371,07:08:00,07:08:00,1773,4,1426.3,
15371,07:09:00,07:09:00,1771,5,1725.13,
15371,07:11:00,07:11:00,1239,6,2265.64,
15371,07:12:00,07:12:00,1141,7,2754,
15371,07:14:00,07:14:00,1139,8,3226.79,
15371,07:17:00,07:17:00,1115,9,3957.69,
15371,07:18:00,07:18:00,1113,10,4326.39,
15371,07:19:00,07:19:00,1125,11,4839.98,
15371,07:20:00,07:20:00,1123,12,5258.18,
15371,07:21:00,07:21:00,858,13,5766.1,
15371,07:22:00,07:22:00,859,14,6154.86,
15371,07:24:00,07:24:00,908,15,6637.29,
15371,07:25:00,07:25:00,909,16,7209.09,
15371,07:27:00,07:27:00,906,17,7748,
15371,07:27:00,07:27:00,907,18,8132.87,
15371,07:29:00,07:29:00,924,19,8422.72,
15425,18:56:00,18:56:00,1632,1,0.05,
15425,18:57:00,18:57:00,14969,2,329.72,
15425,18:59:00,18:59:00,1282,3,801.12,
15425,19:01:00,19:01:00,1773,4,1426.3,
15425,19:02:00,19:02:00,1771,5,1725.13,
15425,19:05:00,19:05:00,1239,6,2265.64,
15425,19:07:00,19:07:00,1141,7,2754,
15425,19:09:00,19:09:00,1139,8,3226.79,
15425,19:11:00,19:11:00,1115,9,3957.69,
15425,19:13:00,19:13:00,1113,10,4326.39,
15425,19:14:00,19:14:00,1125,11,4839.98,
15425,19:16:00,19:16:00,1123,12,5258.18,
15425,19:17:00,19:17:00,858,13,5766.1,
15425,19:19:00,19:19:00,859,14,6154.86,
15425,19:21:00,19:21:00,908,15,6637.29,
15425,19:23:00,19:23:00,909,16,7209.09,
15425,19:24:00,19:24:00,906,17,7748,
15425,19:25:00,19:25:00,907,18,8132.87,
15425,19:27:00,19:27:00,924,19,8422.72,
15531,08:35:00,08:35:00,1632,1,0.05,
15531,08:36:00,08:36:00,14969,2,329.72,
15531,08:38:00,08:38:00,1282,3,801.12,
15531,08:40:00,08:40:00,1773,4,1426.3,
15531,08:41:00,08:41:00,1771,5,1725.13,
15531,08:44:00,08:44:00,1239,6,2265.64,
15531,08:45:00,08:45:00,1141,7,2754,
15531,08:47:00,08:47:00,1139,8,3226.79,
15531,08:50:00,08:50:00,1115,9,3957.69,
15531,08:51:00,08:51:00,1113,10,4326.39,
15531,08:53:00,08:53:00,1125,11,4839.98,
15531,08:54:00,08:54:00,1123,12,5258.18,
15531,08:55:00,08:55:00,858,13,5766.1,
15531,08:57:00,08:57:00,859,14,6154.86,
15531,08:58:00,08:58:00,908,15,6637.29,
15531,09:00:00,09:00:00,909,16,7209.09,
15531,09:01:00,09:01:00,906,17,7748,
15531,09:02:00,09:02:00,907,18,8132.87,
15531,09:04:00,09:04:00,924,19,8422.72,
15598,13:08:00,13:08:00,1632,1,0.05,
15598,13:09:00,13:09:00,14969,2,329.72,
15598,13:11:00,13:11:00,1282,3,801.12,
15598,13:13:00,13:13:00,1773,4,1426.3,
15598,13:14:00,13:14:00,1771,5,1725.13,
15598,13:17:00,13:17:00,1239,6,2265.64,
15598,13:19:00,13:19:00,1141,7,2754,
15598,13:21:00,13:21:00,1139,8,3226.79,
15598,13:23:00,13:23:00,1115,9,3957.69,
15598,13:25:00,13:25:00,1113,10,4326.39,
15598,13:26:00,13:26:00,1125,11,4839.98,
15598,13:28:00,13:28:00,1123,12,5258.18,
15598,13:30:00,13:30:00,858,13,5766.1,
15598,13:31:00,13:31:00,859,14,6154.86,
15598,13:33:00,13:33:00,908,15,6637.29,
15598,13:35:00,13:35:00,909,16,7209.09,
15598,13:36:00,13:36:00,906,17,7748,
15598,13:37:00,13:37:00,907,18,8132.87,
15598,13:39:00,13:39:00,924,19,8422.72,
15609,20:09:00,20:09:00,1632,1,0.05,
15609,20:10:00,20:10:00,14969,2,329.72,
15609,20:12:00,20:12:00,1282,3,801.12,
15609,20:14:00,20:14:00,1773,4,1426.3,
15609,20:15:00,20:15:00,1771,5,1725.13,
15609,20:18:00,20:18:00,1239,6,2265.64,
15609,20:19:00,20:19:00,1141,7,2754,
15609,20:21:00,20:21:00,1139,8,3226.79,
15609,20:24:00,20:24:00,1115,9,3957.69,
15609,20:25:00,20:25:00,1113,10,4326.39,
15609,20:27:00,20:27:00,1125,11,4839.98,
15609,20:29:00,20:29:00,1123,12,5258.18,
15609,20:30:00,20:30:00,858,13,5766.1,
15609,20:32:00,20:32:00,859,14,6154.86,
15609,20:34:00,20:34:00,908,15,6637.29,
15609,20:36:00,20:36:00,909,16,7209.09,
15609,20:37:00,20:37:00,906,17,7748,
15609,20:38:00,20:38:00,907,18,8132.87,
15609,20:40:00,20:40:00,924,19,8422.72,
15621,19:40:00,19:40:00,1632,1,0.05,
15621,19:41:00,19:41:00,14969,2,329.72,
15621,19:43:00,19:43:00,1282,3,801.12,
15621,19:45:00,19:45:00,1773,4,1426.3,
15621,19:46:00,19:46:00,1771,5,1725.13,
15621,19:49:00,19:49:00,1239,6,2265.64,
15621,19:51:00,19:51:00,1141,7,2754,
15621,19:53:00,19:53:00,1139,8,3226.79,
15621,19:55:00,19:55:00,1115,9,3957.69,
15621,19:57:00,19:57:00,1113,10,4326.39,
15621,19:58:00,19:58:00,1125,11,4839.98,
15621,20:00:00,20:00:00,1123,12,5258.18,
15621,20:01:00,20:01:00,858,13,5766.1,
15621,20:02:00,20:02:00,859,14,6154.86,
15621,20:04:00,20:04:00,908,15,6637.29,
15621,20:06:00,20:06:00,909,16,7209.09,
15621,20:08:00,20:08:00,906,17,7748,
15621,20:08:00,20:08:00,907,18,8132.87,
15621,20:10:00,20:10:00,924,19,8422.72,
15649,12:12:00,12:12:00,1632,1,0.05,
15649,12:13:00,12:13:00,14969,2,329.72,
15649,12:15:00,12:15:00,1282,3,801.12,
15649,12:17:00,12:17:00,1773,4,1426.3,
15649,12:18:00,12:18:00,1771,5,1725.13,
15649,12:21:00,12:21:00,1239,6,2265.64,
15649,12:23:00,12:23:00,1141,7,2754,
15649,12:25:00,12:25:00,1139,8,3226.79,
15649,12:27:00,12:27:00,1115,9,3957.69,
15649,12:29:00,12:29:00,1113,10,4326.39,
15649,12:30:00,12:30:00,1125,11,4839.98,
15649,12:32:00,12:32:00,1123,12,5258.18,
15649,12:33:00,12:33:00,858,13,5766.1,
15649,12:35:00,12:35:00,859,14,6154.86,
15649,12:37:00,12:37:00,908,15,6637.29,
15649,12:39:00,12:39:00,909,16,7209.09,
15649,12:40:00,12:40:00,906,17,7748,
15649,12:41:00,12:41:00,907,18,8132.87,
15649,12:43:00,12:43:00,924,19,8422.72,
15698,11:19:00,11:19:00,1632,1,0.05,
15698,11:20:00,11:20:00,14969,2,329.72,
15698,11:22:00,11:22:00,1282,3,801.12,
15698,11:24:00,11:24:00,1773,4,1426.3,
15698,11:25:00,11:25:00,1771,5,1725.13,
15698,11:28:00,11:28:00,1239,6,2265.64,
15698,11:30:00,11:30:00,1141,7,2754,
15698,11:32:00,11:32:00,1139,8,3226.79,
15698,11:34:00,11:34:00,1115,9,3957.69,
15698,11:36:00,11:36:00,1113,10,4326.39,
15698,11:37:00,11:37:00,1125,11,4839.98,
15698,11:39:00,11:39:00,1123,12,5258.18,
15698,11:40:00,11:40:00,858,13,5766.1,
15698,11:42:00,11:42:00,859,14,6154.86,
15698,11:44:00,11:44:00,908,15,6637.29,
15698,11:46:00,11:46:00,909,16,7209.09,
15698,11:47:00,11:47:00,906,17,7748,
15698,11:48:00,11:48:00,907,18,8132.87,
15698,11:50:00,11:50:00,924,19,8422.72,
15717,25:00:00,25:00:00,1632,1,0.05,
15717,25:01:00,25:01:00,14969,2,329.72,
15717,25:03:00,25:03:00,1282,3,801.12,
15717,25:04:00,25:04:00,1773,4,1426.3,
15717,25:05:00,25:05:00,1771,5,1725.13,
15717,25:07:00,25:07:00,1239,6,2265.64,
15717,25:08:00,25:08:00,1141,7,2754,
15717,25:10:00,25:10:00,1139,8,3226.79,
15717,25:11:00,25:11:00,1115,9,3957.69,
15717,25:12:00,25:12:00,1113,10,4326.39,
15717,25:13:00,25:13:00,1125,11,4839.98,
15717,25:14:00,25:14:00,1123,12,5258.18,
15717,25:15:00,25:15:00,858,13,5766.1,
15717,25:16:00,25:16:00,859,14,6154.86,
15717,25:18:00,25:18:00,908,15,6637.29,
15717,25:19:00,25:19:00,909,16,7209.09,
15717,25:21:00,25:21:00,906,17,7748,
15717,25:21:00,25:21:00,907,18,8132.87,
15717,25:23:00,25:23:00,924,19,8422.72,
15768,13:21:00,13:21:00,1632,1,0.05,
15768,13:22:00,13:22:00,14969,2,329.72,
15768,13:24:00,13:24:00,1282,3,801.12,
15768,13:26:00,13:26:00,1773,4,1426.3,
15768,13:27:00,13:27:00,1771,5,1725.13,
15768,13:30:00,13:30:00,1239,6,2265.64,
15768,13:32:00,13:32:00,1141,7,2754,
15768,13:34:00,13:34:00,1139,8,3226.79,
15768,13:36:00,13:36:00,1115,9,3957.69,
15768,13:38:00,13:38:00,1113,10,4326.39,
15768,13:39:00,13:39:00,1125,11,4839.98,
15768,13:41:00,13:41:00,1123,12,5258.18,
15768,13:43:00,13:43:00,858,13,5766.1,
15768,13:44:00,13:44:00,859,14,6154.86,
15768,13:46:00,13:46:00,908,15,6637.29,
15768,13:48:00,13:48:00,909,16,7209.09,
15768,13:49:00,13:49:00,906,17,7748,
15768,13:50:00,13:50:00,907,18,8132.87,
15768,13:52:00,13:52:00,924,19,8422.72,
15797,11:59:00,11:59:00,1632,1,0.05,
15797,12:00:00,12:00:00,14969,2,329.72,
15797,12:02:00,12:02:00,1282,3,801.12,
15797,12:04:00,12:04:00,1773,4,1426.3,
15797,12:05:00,12:05:00,1771,5,1725.13,
15797,12:08:00,12:08:00,1239,6,2265.64,
15797,12:10:00,12:10:00,1141,7,2754,
15797,12:12:00,12:12:00,1139,8,3226.79,
15797,12:14:00,12:14:00,1115,9,3957.69,
15797,12:16:00,12:16:00,1113,10,4326.39,
15797,12:17:00,12:17:00,1125,11,4839.98,
15797,12:19:00,12:19:00,1123,12,5258.18,
15797,12:20:00,12:20:00,858,13,5766.1,
15797,12:22:00,12:22:00,859,14,6154.86,
15797,12:24:00,12:24:00,908,15,6637.29,
15797,12:26:00,12:26:00,909,16,7209.09,
15797,12:27:00,12:27:00,906,17,7748,
15797,12:28:00,12:28:00,907,18,8132.87,
15797,12:30:00,12:30:00,924,19,8422.72,
15813,17:23:00,17:23:00,1632,1,0.05,
15813,17:24:00,17:24:00,14969,2,329.72,
15813,17:26:00,17:26:00,1282,3,801.12,
15813,17:28:00,17:28:00,1773,4,1426.3,
15813,17:29:00,17:29:00,1771,5,1725.13,
15813,17:32:00,17:32:00,1239,6,2265.64,
15813,17:34:00,17:34:00,1141,7,2754,
15813,17:36:00,17:36:00,1139,8,3226.79,
15813,17:38:00,17:38:00,1115,9,3957.69,
15813,17:40:00,17:40:00,1113,10,4326.39,
15813,17:41:00,17:41:00,1125,11,4839.98,
15813,17:43:00,17:43:00,1123,12,5258.18,
15813,17:44:00,17:44:00,858,13,5766.1,
15813,17:46:00,17:46:00,859,14,6154.86,
15813,17:48:00,17:48:00,908,15,6637.29,
15813,17:50:00,17:50:00,909,16,7209.09,
15813,17:51:00,17:51:00,906,17,7748,
15813,17:52:00,17:52:00,907,18,8132.87,
15813,17:54:00,17:54:00,924,19,8422.72,
15819,13:04:00,13:04:00,1632,1,0.05,
15819,13:05:00,13:05:00,14969,2,329.72,
15819,13:07:00,13:07:00,1282,3,801.12,
15819,13:09:00,13:09:00,1773,4,1426.3,
15819,13:10:00,13:10:00,1771,5,1725.13,
15819,13:13:00,13:13:00,1239,6,2265.64,
15819,13:15:00,13:15:00,1141,7,2754,
15819,13:17:00,13:17:00,1139,8,3226.79,
15819,13:19:00,13:19:00,1115,9,3957.69,
15819,13:21:00,13:21:00,1113,10,4326.39,
15819,13:22:00,13:22:00,1125,11,4839.98,
15819,13:24:00,13:24:00,1123,12,5258.18,
15819,13:25:00,13:25:00,858,13,5766.1,
15819,13:27:00,13:27:00,859,14,6154.86,
15819,13:29:00,13:29:00,908,15,6637.29,
15819,13:31:00,13:31:00,909,16,7209.09,
15819,13:32:00,13:32:00,906,17,7748,
15819,13:33:00,13:33:00,907,18,8132.87,
15819,13:35:00,13:35:00,924,19,8422.72,
15876,17:10:00,17:10:00,1632,1,0.05,
15876,17:11:00,17:11:00,14969,2,329.72,
15876,17:13:00,17:13:00,1282,3,801.12,
15876,17:15:00,17:15:00,1773,4,1426.3,
15876,17:16:00,17:16:00,1771,5,1725.13,
15876,17:19:00,17:19:00,1239,6,2265.64,
15876,17:21:00,17:21:00,1141,7,2754,
15876,17:23:00,17:23:00,1139,8,3226.79,
15876,17:25:00,17:25:00,1115,9,3957.69,
15876,17:27:00,17:27:00,1113,10,4326.39,
15876,17:28:00,17:28:00,1125,11,4839.98,
15876,17:30:00,17:30:00,1123,12,5258.18,
15876,17:31:00,17:31:00,858,13,5766.1,
15876,17:33:00,17:33:00,859,14,6154.86,
15876,17:35:00,17:35:00,908,15,6637.29,
15876,17:37:00,17:37:00,909,16,7209.09,
15876,17:38:00,17:38:00,906,17,7748,
15876,17:39:00,17:39:00,907,18,8132.87,
15876,17:41:00,17:41:00,924,19,8422.72,
16016,18:02:00,18:02:00,1632,1,0.05,
16016,18:03:00,18:03:00,14969,2,329.72,
16016,18:05:00,18:05:00,1282,3,801.12,
16016,18:07:00,18:07:00,1773,4,1426.3,
16016,18:08:00,18:08:00,1771,5,1725.13,
16016,18:11:00,18:11:00,1239,6,2265.64,
16016,18:13:00,18:13:00,1141,7,2754,
16016,18:15:00,18:15:00,1139,8,3226.79,
16016,18:17:00,18:17:00,1115,9,3957.69,
16016,18:19:00,18:19:00,1113,10,4326.39,
16016,18:20:00,18:20:00,1125,11,4839.98,
16016,18:22:00,18:22:00,1123,12,5258.18,
16016,18:23:00,18:23:00,858,13,5766.1,
16016,18:25:00,18:25:00,859,14,6154.86,
16016,18:27:00,18:27:00,908,15,6637.29,
16016,18:29:00,18:29:00,909,16,7209.09,
16016,18:30:00,18:30:00,906,17,7748,
16016,18:31:00,18:31:00,907,18,8132.87,
16016,18:33:00,18:33:00,924,19,8422.72,
16039,09:30:00,09:30:00,1632,1,0.05,
16039,09:31:00,09:31:00,14969,2,329.72,
16039,09:33:00,09:33:00,1282,3,801.12,
16039,09:35:00,09:35:00,1773,4,1426.3,
16039,09:36:00,09:36:00,1771,5,1725.13,
16039,09:39:00,09:39:00,1239,6,2265.64,
16039,09:40:00,09:40:00,1141,7,2754,
16039,09:42:00,09:42:00,1139,8,3226.79,
16039,09:45:00,09:45:00,1115,9,3957.69,
16039,09:46:00,09:46:00,1113,10,4326.39,
16039,09:48:00,09:48:00,1125,11,4839.98,
16039,09:49:00,09:49:00,1123,12,5258.18,
16039,09:50:00,09:50:00,858,13,5766.1,
16039,09:52:00,09:52:00,859,14,6154.86,
16039,09:53:00,09:53:00,908,15,6637.29,
16039,09:55:00,09:55:00,909,16,7209.09,
16039,09:56:00,09:56:00,906,17,7748,
16039,09:57:00,09:57:00,907,18,8132.87,
16039,09:59:00,09:59:00,924,19,8422.72,
16083,18:15:00,18:15:00,1632,1,0.05,
16083,18:16:00,18:16:00,14969,2,329.72,
16083,18:18:00,18:18:00,1282,3,801.12,
16083,18:20:00,18:20:00,1773,4,1426.3,
16083,18:21:00,18:21:00,1771,5,1725.13,
16083,18:24:00,18:24:00,1239,6,2265.64,
16083,18:26:00,18:26:00,1141,7,2754,
16083,18:28:00,18:28:00,1139,8,3226.79,
16083,18:30:00,18:30:00,1115,9,3957.69,
16083,18:32:00,18:32:00,1113,10,4326.39,
16083,18:33:00,18:33:00,1125,11,4839.98,
16083,18:35:00,18:35:00,1123,12,5258.18,
16083,18:36:00,18:36:00,858,13,5766.1,
16083,18:38:00,18:38:00,859,14,6154.86,
16083,18:40:00,18:40:00,908,15,6637.29,
16083,18:42:00,18:42:00,909,16,7209.09,
16083,18:43:00,18:43:00,906,17,7748,
16083,18:44:00,18:44:00,907,18,8132.87,
16083,18:46:00,18:46:00,924,19,8422.72,
16261,25:20:00,25:20:00,1632,1,0.05,
16261,25:21:00,25:21:00,14969,2,329.72,
16261,25:23:00,25:23:00,1282,3,801.12,
16261,25:24:00,25:24:00,1773,4,1426.3,
16261,25:25:00,25:25:00,1771,5,1725.13,
16261,25:27:00,25:27:00,1239,6,2265.64,
16261,25:28:00,25:28:00,1141,7,2754,
16261,25:30:00,25:30:00,1139,8,3226.79,
16261,25:31:00,25:31:00,1115,9,3957.69,
16261,25:32:00,25:32:00,1113,10,4326.39,
16261,25:33:00,25:33:00,1125,11,4839.98,
16261,25:34:00,25:34:00,1123,12,5258.18,
16261,25:35:00,25:35:00,858,13,5766.1,
16261,25:36:00,25:36:00,859,14,6154.86,
16261,25:38:00,25:38:00,908,15,6637.29,
16261,25:39:00,25:39:00,909,16,7209.09,
16261,25:41:00,25:41:00,906,17,7748,
16261,25:41:00,25:41:00,907,18,8132.87,
16261,25:43:00,25:43:00,924,19,8422.72,
16356,22:48:00,22:48:00,1632,1,0.05,
16356,22:49:00,22:49:00,14969,2,329.72,
16356,22:51:00,22:51:00,1282,3,801.12,
16356,22:53:00,22:53:00,1773,4,1426.3,
16356,22:54:00,22:54:00,1771,5,1725.13,
16356,22:56:00,22:56:00,1239,6,2265.64,
16356,22:57:00,22:57:00,1141,7,2754,
16356,22:59:00,22:59:00,1139,8,3226.79,
16356,23:01:00,23:01:00,1115,9,3957.69,
16356,23:02:00,23:02:00,1113,10,4326.39,
16356,23:04:00,23:04:00,1125,11,4839.98,
16356,23:05:00,23:05:00,1123,12,5258.18,
16356,23:06:00,23:06:00,858,13,5766.1,
16356,23:07:00,23:07:00,859,14,6154.86,
16356,23:08:00,23:08:00,908,15,6637.29,
16356,23:10:00,23:10:00,909,16,7209.09,
16356,23:11:00,23:11:00,906,17,7748,
16356,23:12:00,23:12:00,907,18,8132.87,
16356,23:13:00,23:13:00,924,19,8422.72,
16389,11:23:00,11:23:00,1632,1,0.05,
16389,11:24:00,11:24:00,14969,2,329.72,
16389,11:26:00,11:26:00,1282,3,801.12,
16389,11:28:00,11:28:00,1773,4,1426.3,
16389,11:29:00,11:29:00,1771,5,1725.13,
16389,11:32:00,11:32:00,1239,6,2265.64,
16389,11:34:00,11:34:00,1141,7,2754,
16389,11:36:00,11:36:00,1139,8,3226.79,
16389,11:38:00,11:38:00,1115,9,3957.69,
16389,11:40:00,11:40:00,1113,10,4326.39,
16389,11:41:00,11:41:00,1125,11,4839.98,
16389,11:43:00,11:43:00,1123,12,5258.18,
16389,11:45:00,11:45:00,858,13,5766.1,
16389,11:46:00,11:46:00,859,14,6154.86,
16389,11:48:00,11:48:00,908,15,6637.29,
16389,11:50:00,11:50:00,909,16,7209.09,
16389,11:51:00,11:51:00,906,17,7748,
16389,11:52:00,11:52:00,907,18,8132.87,
16389,11:54:00,11:54:00,924,19,8422.72,
16394,11:46:00,11:46:00,1632,1,0.05,
16394,11:47:00,11:47:00,14969,2,329.72,
16394,11:49:00,11:49:00,1282,3,801.12,
16394,11:51:00,11:51:00,1773,4,1426.3,
16394,11:52:00,11:52:00,1771,5,1725.13,
16394,11:55:00,11:55:00,1239,6,2265.64,
16394,11:57:00,11:57:00,1141,7,2754,
16394,11:59:00,11:59:00,1139,8,3226.79,
16394,12:01:00,12:01:00,1115,9,3957.69,
16394,12:03:00,12:03:00,1113,10,4326.39,
16394,12:04:00,12:04:00,1125,11,4839.98,
16394,12:06:00,12:06:00,1123,12,5258.18,
16394,12:07:00,12:07:00,858,13,5766.1,
16394,12:09:00,12:09:00,859,14,6154.86,
16394,12:11:00,12:11:00,908,15,6637.29,
16394,12:13:00,12:13:00,909,16,7209.09,
16394,12:14:00,12:14:00,906,17,7748,
16394,12:15:00,12:15:00,907,18,8132.87,
16394,12:17:00,12:17:00,924,19,8422.72,
16509,12:12:00,12:12:00,1632,1,0.05,
16509,12:13:00,12:13:00,14969,2,329.72,
16509,12:15:00,12:15:00,1282,3,801.12,
16509,12:17:00,12:17:00,1773,4,1426.3,
16509,12:18:00,12:18:00,1771,5,1725.13,
16509,12:21:00,12:21:00,1239,6,2265.64,
16509,12:23:00,12:23:00,1141,7,2754,
16509,12:25:00,12:25:00,1139,8,3226.79,
16509,12:27:00,12:27:00,1115,9,3957.69,
16509,12:29:00,12:29:00,1113,10,4326.39,
16509,12:30:00,12:30:00,1125,11,4839.98,
16509,12:32:00,12:32:00,1123,12,5258.18,
16509,12:33:00,12:33:00,858,13,5766.1,
16509,12:35:00,12:35:00,859,14,6154.86,
16509,12:37:00,12:37:00,908,15,6637.29,
16509,12:39:00,12:39:00,909,16,7209.09,
16509,12:40:00,12:40:00,906,17,7748,
16509,12:41:00,12:41:00,907,18,8132.87,
16509,12:43:00,12:43:00,924,19,8422.72,
16551,20:26:00,20:26:00,1632,1,0.05,
16551,20:27:00,20:27:00,14969,2,329.72,
16551,20:29:00,20:29:00,1282,3,801.12,
16551,20:31:00,20:31:00,1773,4,1426.3,
16551,20:32:00,20:32:00,1771,5,1725.13,
16551,20:34:00,20:34:00,1239,6,2265.64,
16551,20:36:00,20:36:00,1141,7,2754,
16551,20:38:00,20:38:00,1139,8,3226.79,
16551,20:40:00,20:40:00,1115,9,3957.69,
16551,20:42:00,20:42:00,1113,10,4326.39,
16551,20:43:00,20:43:00,1125,11,4839.98,
16551,20:45:00,20:45:00,1123,12,5258.18,
16551,20:46:00,20:46:00,858,13,5766.1,
16551,20:48:00,20:48:00,859,14,6154.86,
16551,20:49:00,20:49:00,908,15,6637.29,
16551,20:51:00,20:51:00,909,16,7209.09,
16551,20:52:00,20:52:00,906,17,7748,
16551,20:53:00,20:53:00,907,18,8132.87,
16551,20:55:00,20:55:00,924,19,8422.72,
16581,23:40:00,23:40:00,1632,1,0.05,
16581,23:41:00,23:41:00,14969,2,329.72,
16581,23:43:00,23:43:00,1282,3,801.12,
16581,23:44:00,23:44:00,1773,4,1426.3,
16581,23:45:00,23:45:00,1771,5,1725.13,
16581,23:47:00,23:47:00,1239,6,2265.64,
16581,23:48:00,23:48:00,1141,7,2754,
16581,23:50:00,23:50:00,1139,8,3226.79,
16581,23:51:00,23:51:00,1115,9,3957.69,
16581,23:52:00,23:52:00,1113,10,4326.39,
16581,23:53:00,23:53:00,1125,11,4839.98,
16581,23:54:00,23:54:00,1123,12,5258.18,
16581,23:55:00,23:55:00,858,13,5766.1,
16581,23:56:00,23:56:00,859,14,6154.86,
16581,23:58:00,23:58:00,908,15,6637.29,
16581,23:59:00,23:59:00,909,16,7209.09,
16581,24:01:00,24:01:00,906,17,7748,
16581,24:01:00,24:01:00,907,18,8132.87,
16581,24:03:00,24:03:00,924,19,8422.72,
16839,14:56:00,14:56:00,1632,1,0.05,
16839,14:57:00,14:57:00,14969,2,329.72,
16839,14:59:00,14:59:00,1282,3,801.12,
16839,15:01:00,15:01:00,1773,4,1426.3,
16839,15:02:00,15:02:00,1771,5,1725.13,
16839,15:05:00,15:05:00,1239,6,2265.64,
16839,15:07:00,15:07:00,1141,7,2754,
16839,15:09:00,15:09:00,1139,8,3226.79,
16839,15:11:00,15:11:00,1115,9,3957.69,
16839,15:13:00,15:13:00,1113,10,4326.39,
16839,15:14:00,15:14:00,1125,11,4839.98,
16839,15:16:00,15:16:00,1123,12,5258.18,
16839,15:17:00,15:17:00,858,13,5766.1,
16839,15:19:00,15:19:00,859,14,6154.86,
16839,15:21:00,15:21:00,908,15,6637.29,
16839,15:23:00,15:23:00,909,16,7209.09,
16839,15:24:00,15:24:00,906,17,7748,
16839,15:25:00,15:25:00,907,18,8132.87,
16839,15:27:00,15:27:00,924,19,8422.72,
16855,14:11:00,14:11:00,1632,1,0.05,
16855,14:12:00,14:12:00,14969,2,329.72,
16855,14:14:00,14:14:00,1282,3,801.12,
16855,14:16:00,14:16:00,1773,4,1426.3,
16855,14:17:00,14:17:00,1771,5,1725.13,
16855,14:20:00,14:20:00,1239,6,2265.64,
16855,14:22:00,14:22:00,1141,7,2754,
16855,14:24:00,14:24:00,1139,8,3226.79,
16855,14:26:00,14:26:00,1115,9,3957.69,
16855,14:28:00,14:28:00,1113,10,4326.39,
16855,14:29:00,14:29:00,1125,11,4839.98,
16855,14:31:00,14:31:00,1123,12,5258.18,
16855,14:32:00,14:32:00,858,13,5766.1,
16855,14:34:00,14:34:00,859,14,6154.86,
16855,14:36:00,14:36:00,908,15,6637.29,
16855,14:38:00,14:38:00,909,16,7209.09,
16855,14:39:00,14:39:00,906,17,7748,
16855,14:40:00,14:40:00,907,18,8132.87,
16855,14:42:00,14:42:00,924,19,8422.72,
16880,08:37:00,08:37:00,1632,1,0.05,
16880,08:38:00,08:38:00,14969,2,329.72,
16880,08:40:00,08:40:00,1282,3,801.12,
16880,08:42:00,08:42:00,1773,4,1426.3,
16880,08:43:00,08:43:00,1771,5,1725.13,
16880,08:46:00,08:46:00,1239,6,2265.64,
16880,08:48:00,08:48:00,1141,7,2754,
16880,08:50:00,08:50:00,1139,8,3226.79,
16880,08:53:00,08:53:00,1115,9,3957.69,
16880,08:54:00,08:54:00,1113,10,4326.39,
16880,08:56:00,08:56:00,1125,11,4839.98,
16880,08:58:00,08:58:00,1123,12,5258.18,
16880,08:59:00,08:59:00,858,13,5766.1,
16880,09:01:00,09:01:00,859,14,6154.86,
16880,09:03:00,09:03:00,908,15,6637.29,
16880,09:05:00,09:05:00,909,16,7209.09,
16880,09:06:00,09:06:00,906,17,7748,
16880,09:07:00,09:07:00,907,18,8132.87,
16880,09:09:00,09:09:00,924,19,8422.72,
16922,06:29:00,06:29:00,1632,1,0.05,
16922,06:30:00,06:30:00,14969,2,329.72,
16922,06:32:00,06:32:00,1282,3,801.12,
16922,06:34:00,06:34:00,1773,4,1426.3,
16922,06:35:00,06:35:00,1771,5,1725.13,
16922,06:37:00,06:37:00,1239,6,2265.64,
16922,06:38:00,06:38:00,1141,7,2754,
16922,06:40:00,06:40:00,1139,8,3226.79,
16922,06:43:00,06:43:00,1115,9,3957.69,
16922,06:44:00,06:44:00,1113,10,4326.39,
16922,06:45:00,06:45:00,1125,11,4839.98,
16922,06:47:00,06:47:00,1123,12,5258.18,
16922,06:48:00,06:48:00,858,13,5766.1,
16922,06:49:00,06:49:00,859,14,6154.86,
16922,06:51:00,06:51:00,908,15,6637.29,
16922,06:52:00,06:52:00,909,16,7209.09,
16922,06:54:00,06:54:00,906,17,7748,
16922,06:55:00,06:55:00,907,18,8132.87,
16922,06:56:00,06:56:00,924,19,8422.72,
16926,17:49:00,17:49:00,1632,1,0.05,
16926,17:50:00,17:50:00,14969,2,329.72,
16926,17:52:00,17:52:00,1282,3,801.12,
16926,17:54:00,17:54:00,1773,4,1426.3,
16926,17:55:00,17:55:00,1771,5,1725.13,
16926,17:58:00,17:58:00,1239,6,2265.64,
16926,18:00:00,18:00:00,1141,7,2754,
16926,18:02:00,18:02:00,1139,8,3226.79,
16926,18:04:00,18:04:00,1115,9,3957.69,
16926,18:06:00,18:06:00,1113,10,4326.39,
16926,18:07:00,18:07:00,1125,11,4839.98,
16926,18:09:00,18:09:00,1123,12,5258.18,
16926,18:10:00,18:10:00,858,13,5766.1,
16926,18:12:00,18:12:00,859,14,6154.86,
16926,18:14:00,18:14:00,908,15,6637.29,
16926,18:16:00,18:16:00,909,16,7209.09,
16926,18:17:00,18:17:00,906,17,7748,
16926,18:18:00,18:18:00,907,18,8132.87,
16926,18:20:00,18:20:00,924,19,8422.72,
17020,05:58:00,05:58:00,1632,1,0.05,
17020,05:59:00,05:59:00,14969,2,329.72,
17020,06:01:00,06:01:00,1282,3,801.12,
17020,06:03:00,06:03:00,1773,4,1426.3,
17020,06:03:00,06:03:00,1771,5,1725.13,
17020,06:05:00,06:05:00,1239,6,2265.64,
17020,06:07:00,06:07:00,1141,7,2754,
17020,06:09:00,06:09:00,1139,8,3226.79,
17020,06:11:00,06:11:00,1115,9,3957.69,
17020,06:12:00,06:12:00,1113,10,4326.39,
17020,06:13:00,06:13:00,1125,11,4839.98,
17020,06:14:00,06:14:00,1123,12,5258.18,
17020,06:15:00,06:15:00,858,13,5766.1,
17020,06:16:00,06:16:00,859,14,6154.86,
17020,06:18:00,06:18:00,908,15,6637.29,
17020,06:19:00,06:19:00,909,16,7209.09,
17020,06:21:00,06:21:00,906,17,7748,
17020,06:21:00,06:21:00,907,18,8132.87,
17020,06:23:00,06:23:00,924,19,8422.72,
17098,18:56:00,18:56:00,1632,1,0.05,
17098,18:57:00,18:57:00,14969,2,329.72,
17098,18:59:00,18:59:00,1282,3,801.12,
17098,19:01:00,19:01:00,1773,4,1426.3,
17098,19:02:00,19:02:00,1771,5,1725.13,
17098,19:05:00,19:05:00,1239,6,2265.64,
17098,19:07:00,19:07:00,1141,7,2754,
17098,19:09:00,19:09:00,1139,8,3226.79,
17098,19:11:00,19:11:00,1115,9,3957.69,
17098,19:13:00,19:13:00,1113,10,4326.39,
17098,19:14:00,19:14:00,1125,11,4839.98,
17098,19:16:00,19:16:00,1123,12,5258.18,
17098,19:17:00,19:17:00,858,13,5766.1,
17098,19:19:00,19:19:00,859,14,6154.86,
17098,19:21:00,19:21:00,908,15,6637.29,
17098,19:23:00,19:23:00,909,16,7209.09,
17098,19:24:00,19:24:00,906,17,7748,
17098,19:25:00,19:25:00,907,18,8132.87,
17098,19:27:00,19:27:00,924,19,8422.72,
17136,11:06:00,11:06:00,1632,1,0.05,
17136,11:07:00,11:07:00,14969,2,329.72,
17136,11:09:00,11:09:00,1282,3,801.12,
17136,11:11:00,11:11:00,1773,4,1426.3,
17136,11:12:00,11:12:00,1771,5,1725.13,
17136,11:15:00,11:15:00,1239,6,2265.64,
17136,11:17:00,11:17:00,1141,7,2754,
17136,11:19:00,11:19:00,1139,8,3226.79,
17136,11:21:00,11:21:00,1115,9,3957.69,
17136,11:23:00,11:23:00,1113,10,4326.39,
17136,11:24:00,11:24:00,1125,11,4839.98,
17136,11:26:00,11:26:00,1123,12,5258.18,
17136,11:27:00,11:27:00,858,13,5766.1,
17136,11:29:00,11:29:00,859,14,6154.86,
17136,11:31:00,11:31:00,908,15,6637.29,
17136,11:33:00,11:33:00,909,16,7209.09,
17136,11:34:00,11:34:00,906,17,7748,
17136,11:35:00,11:35:00,907,18,8132.87,
17136,11:37:00,11:37:00,924,19,8422.72,
17153,17:58:00,17:58:00,1632,1,0.05,
17153,17:59:00,17:59:00,14969,2,329.72,
17153,18:01:00,18:01:00,1282,3,801.12,
17153,18:04:00,18:04:00,1773,4,1426.3,
17153,18:05:00,18:05:00,1771,5,1725.13,
17153,18:08:00,18:08:00,1239,6,2265.64,
17153,18:09:00,18:09:00,1141,7,2754,
17153,18:12:00,18:12:00,1139,8,3226.79,
17153,18:15:00,18:15:00,1115,9,3957.69,
17153,18:16:00,18:16:00,1113,10,4326.39,
17153,18:18:00,18:18:00,1125,11,4839.98,
17153,18:19:00,18:19:00,1123,12,5258.18,
17153,18:21:00,18:21:00,858,13,5766.1,
17153,18:23:00,18:23:00,859,14,6154.86,
17153,18:25:00,18:25:00,908,15,6637.29,
17153,18:27:00,18:27:00,909,16,7209.09,
17153,18:28:00,18:28:00,906,17,7748,
17153,18:29:00,18:29:00,907,18,8132.87,
17153,18:31:00,18:31:00,924,19,8422.72,
17166,18:56:00,18:56:00,1632,1,0.05,
17166,18:57:00,18:57:00,14969,2,329.72,
17166,18:59:00,18:59:00,1282,3,801.12,
17166,19:01:00,19:01:00,1773,4,1426.3,
17166,19:02:00,19:02:00,1771,5,1725.13,
17166,19:05:00,19:05:00,1239,6,2265.64,
17166,19:07:00,19:07:00,1141,7,2754,
17166,19:09:00,19:09:00,1139,8,3226.79,
17166,19:11:00,19:11:00,1115,9,3957.69,
17166,19:13:00,19:13:00,1113,10,4326.39,
17166,19:14:00,19:14:00,1125,11,4839.98,
17166,19:16:00,19:16:00,1123,12,5258.18,
17166,19:17:00,19:17:00,858,13,5766.1,
17166,19:19:00,19:19:00,859,14,6154.86,
17166,19:21:00,19:21:00,908,15,6637.29,
17166,19:23:00,19:23:00,909,16,7209.09,
17166,19:24:00,19:24:00,906,17,7748,
17166,19:25:00,19:25:00,907,18,8132.87,
17166,19:27:00,19:27:00,924,19,8422.72,
17171,07:03:00,07:03:00,1632,1,0.05,
17171,07:04:00,07:04:00,14969,2,329.72,
17171,07:06:00,07:06:00,1282,3,801.12,
17171,07:08:00,07:08:00,1773,4,1426.3,
17171,07:09:00,07:09:00,1771,5,1725.13,
17171,07:11:00,07:11:00,1239,6,2265.64,
17171,07:12:00,07:12:00,1141,7,2754,
17171,07:14:00,07:14:00,1139,8,3226.79,
17171,07:17:00,07:17:00,1115,9,3957.69,
17171,07:18:00,07:18:00,1113,10,4326.39,
17171,07:19:00,07:19:00,1125,11,4839.98,
17171,07:20:00,07:20:00,1123,12,5258.18,
17171,07:21:00,07:21:00,858,13,5766.1,
17171,07:22:00,07:22:00,859,14,6154.86,
17171,07:24:00,07:24:00,908,15,6637.29,
17171,07:25:00,07:25:00,909,16,7209.09,
17171,07:27:00,07:27:00,906,17,7748,
17171,07:27:00,07:27:00,907,18,8132.87,
17171,07:29:00,07:29:00,924,19,8422.72,
17209,13:56:00,13:56:00,1632,1,0.05,
17209,13:57:00,13:57:00,14969,2,329.72,
17209,13:59:00,13:59:00,1282,3,801.12,
17209,14:01:00,14:01:00,1773,4,1426.3,
17209,14:02:00,14:02:00,1771,5,1725.13,
17209,14:05:00,14:05:00,1239,6,2265.64,
17209,14:07:00,14:07:00,1141,7,2754,
17209,14:09:00,14:09:00,1139,8,3226.79,
17209,14:11:00,14:11:00,1115,9,3957.69,
17209,14:13:00,14:13:00,1113,10,4326.39,
17209,14:14:00,14:14:00,1125,11,4839.98,
17209,14:16:00,14:16:00,1123,12,5258.18,
17209,14:17:00,14:17:00,858,13,5766.1,
17209,14:19:00,14:19:00,859,14,6154.86,
17209,14:21:00,14:21:00,908,15,6637.29,
17209,14:23:00,14:23:00,909,16,7209.09,
17209,14:24:00,14:24:00,906,17,7748,
17209,14:25:00,14:25:00,907,18,8132.87,
17209,14:27:00,14:27:00,924,19,8422.72,
17238,13:04:00,13:04:00,1632,1,0.05,
17238,13:05:00,13:05:00,14969,2,329.72,
17238,13:07:00,13:07:00,1282,3,801.12,
17238,13:09:00,13:09:00,1773,4,1426.3,
17238,13:10:00,13:10:00,1771,5,1725.13,
17238,13:13:00,13:13:00,1239,6,2265.64,
17238,13:15:00,13:15:00,1141,7,2754,
17238,13:17:00,13:17:00,1139,8,3226.79,
17238,13:19:00,13:19:00,1115,9,3957.69,
17238,13:21:00,13:21:00,1113,10,4326.39,
17238,13:22:00,13:22:00,1125,11,4839.98,
17238,13:24:00,13:24:00,1123,12,5258.18,
17238,13:25:00,13:25:00,858,13,5766.1,
17238,13:27:00,13:27:00,859,14,6154.86,
17238,13:29:00,13:29:00,908,15,6637.29,
17238,13:31:00,13:31:00,909,16,7209.09,
17238,13:32:00,13:32:00,906,17,7748,
17238,13:33:00,13:33:00,907,18,8132.87,
17238,13:35:00,13:35:00,924,19,8422.72,
17364,24:00:00,24:00:00,1632,1,0.05,
17364,24:01:00,24:01:00,14969,2,329.72,
17364,24:03:00,24:03:00,1282,3,801.12,
17364,24:04:00,24:04:00,1773,4,1426.3,
17364,24:05:00,24:05:00,1771,5,1725.13,
17364,24:07:00,24:07:00,1239,6,2265.64,
17364,24:08:00,24:08:00,1141,7,2754,
17364,24:10:00,24:10:00,1139,8,3226.79,
17364,24:11:00,24:11:00,1115,9,3957.69,
17364,24:12:00,24:12:00,1113,10,4326.39,
17364,24:13:00,24:13:00,1125,11,4839.98,
17364,24:14:00,24:14:00,1123,12,5258.18,
17364,24:15:00,24:15:00,858,13,5766.1,
17364,24:16:00,24:16:00,859,14,6154.86,
17364,24:18:00,24:18:00,908,15,6637.29,
17364,24:19:00,24:19:00,909,16,7209.09,
17364,24:21:00,24:21:00,906,17,7748,
17364,24:21:00,24:21:00,907,18,8132.87,
17364,24:23:00,24:23:00,924,19,8422.72,
17392,16:44:00,16:44:00,1632,1,0.05,
17392,16:45:00,16:45:00,14969,2,329.72,
17392,16:47:00,16:47:00,1282,3,801.12,
17392,16:49:00,16:49:00,1773,4,1426.3,
17392,16:50:00,16:50:00,1771,5,1725.13,
17392,16:53:00,16:53:00,1239,6,2265.64,
17392,16:55:00,16:55:00,1141,7,2754,
17392,16:57:00,16:57:00,1139,8,3226.79,
17392,16:59:00,16:59:00,1115,9,3957.69,
17392,17:01:00,17:01:00,1113,10,4326.39,
17392,17:02:00,17:02:00,1125,11,4839.98,
17392,17:04:00,17:04:00,1123,12,5258.18,
17392,17:05:00,17:05:00,858,13,5766.1,
17392,17:07:00,17:07:00,859,14,6154.86,
17392,17:09:00,17:09:00,908,15,6637.29,
17392,17:11:00,17:11:00,909,16,7209.09,
17392,17:12:00,17:12:00,906,17,7748,
17392,17:13:00,17:13:00,907,18,8132.87,
17392,17:15:00,17:15:00,924,19,8422.72,
17558,25:40:00,25:40:00,1632,1,0.05,
17558,25:41:00,25:41:00,14969,2,329.72,
17558,25:43:00,25:43:00,1282,3,801.12,
17558,25:44:00,25:44:00,1773,4,1426.3,
17558,25:45:00,25:45:00,1771,5,1725.13,
17558,25:47:00,25:47:00,1239,6,2265.64,
17558,25:48:00,25:48:00,1141,7,2754,
17558,25:50:00,25:50:00,1139,8,3226.79,
17558,25:51:00,25:51:00,1115,9,3957.69,
17558,25:52:00,25:52:00,1113,10,4326.39,
17558,25:53:00,25:53:00,1125,11,4839.98,
17558,25:54:00,25:54:00,1123,12,5258.18,
17558,25:55:00,25:55:00,858,13,5766.1,
17558,25:56:00,25:56:00,859,14,6154.86,
17558,25:58:00,25:58:00,908,15,6637.29,
17558,25:59:00,25:59:00,909,16,7209.09,
17558,26:01:00,26:01:00,906,17,7748,
17558,26:01:00,26:01:00,907,18,8132.87,
17558,26:03:00,26:03:00,924,19,8422.72,
17588,20:44:00,20:44:00,1632,1,0.05,
17588,20:45:00,20:45:00,14969,2,329.72,
17588,20:47:00,20:47:00,1282,3,801.12,
17588,20:49:00,20:49:00,1773,4,1426.3,
17588,20:50:00,20:50:00,1771,5,1725.13,
17588,20:52:00,20:52:00,1239,6,2265.64,
17588,20:54:00,20:54:00,1141,7,2754,
17588,20:56:00,20:56:00,1139,8,3226.79,
17588,20:58:00,20:58:00,1115,9,3957.69,
17588,21:00:00,21:00:00,1113,10,4326.39,
17588,21:01:00,21:01:00,1125,11,4839.98,
17588,21:03:00,21:03:00,1123,12,5258.18,
17588,21:04:00,21:04:00,858,13,5766.1,
17588,21:06:00,21:06:00,859,14,6154.86,
17588,21:07:00,21:07:00,908,15,6637.29,
17588,21:09:00,21:09:00,909,16,7209.09,
17588,21:10:00,21:10:00,906,17,7748,
17588,21:11:00,21:11:00,907,18,8132.87,
17588,21:13:00,21:13:00,924,19,8422.72,
17598,12:25:00,12:25:00,1632,1,0.05,
17598,12:26:00,12:26:00,14969,2,329.72,
17598,12:28:00,12:28:00,1282,3,801.12,
17598,12:30:00,12:30:00,1773,4,1426.3,
17598,12:31:00,12:31:00,1771,5,1725.13,
17598,12:34:00,12:34:00,1239,6,2265.64,
17598,12:36:00,12:36:00,1141,7,2754,
17598,12:38:00,12:38:00,1139,8,3226.79,
17598,12:40:00,12:40:00,1115,9,3957.69,
17598,12:42:00,12:42:00,1113,10,4326.39,
17598,12:43:00,12:43:00,1125,11,4839.98,
17598,12:45:00,12:45:00,1123,12,5258.18,
17598,12:46:00,12:46:00,858,13,5766.1,
17598,12:48:00,12:48:00,859,14,6154.86,
17598,12:50:00,12:50:00,908,15,6637.29,
17598,12:52:00,12:52:00,909,16,7209.09,
17598,12:53:00,12:53:00,906,17,7748,
17598,12:54:00,12:54:00,907,18,8132.87,
17598,12:56:00,12:56:00,924,19,8422.72,
17716,13:43:00,13:43:00,1632,1,0.05,
17716,13:44:00,13:44:00,14969,2,329.72,
17716,13:46:00,13:46:00,1282,3,801.12,
17716,13:48:00,13:48:00,1773,4,1426.3,
17716,13:49:00,13:49:00,1771,5,1725.13,
17716,13:52:00,13:52:00,1239,6,2265.64,
17716,13:54:00,13:54:00,1141,7,2754,
17716,13:56:00,13:56:00,1139,8,3226.79,
17716,13:58:00,13:58:00,1115,9,3957.69,
17716,14:00:00,14:00:00,1113,10,4326.39,
17716,14:01:00,14:01:00,1125,11,4839.98,
17716,14:03:00,14:03:00,1123,12,5258.18,
17716,14:04:00,14:04:00,858,13,5766.1,
17716,14:06:00,14:06:00,859,14,6154.86,
17716,14:08:00,14:08:00,908,15,6637.29,
17716,14:10:00,14:10:00,909,16,7209.09,
17716,14:11:00,14:11:00,906,17,7748,
17716,14:12:00,14:12:00,907,18,8132.87,
17716,14:14:00,14:14:00,924,19,8422.72,
17846,13:17:00,13:17:00,1632,1,0.05,
17846,13:18:00,13:18:00,14969,2,329.72,
17846,13:20:00,13:20:00,1282,3,801.12,
17846,13:22:00,13:22:00,1773,4,1426.3,
17846,13:23:00,13:23:00,1771,5,1725.13,
17846,13:26:00,13:26:00,1239,6,2265.64,
17846,13:28:00,13:28:00,1141,7,2754,
17846,13:30:00,13:30:00,1139,8,3226.79,
17846,13:32:00,13:32:00,1115,9,3957.69,
17846,13:34:00,13:34:00,1113,10,4326.39,
17846,13:35:00,13:35:00,1125,11,4839.98,
17846,13:37:00,13:37:00,1123,12,5258.18,
17846,13:38:00,13:38:00,858,13,5766.1,
17846,13:40:00,13:40:00,859,14,6154.86,
17846,13:42:00,13:42:00,908,15,6637.29,
17846,13:44:00,13:44:00,909,16,7209.09,
17846,13:45:00,13:45:00,906,17,7748,
17846,13:46:00,13:46:00,907,18,8132.87,
17846,13:48:00,13:48:00,924,19,8422.72,
17947,14:26:00,14:26:00,1632,1,0.05,
17947,14:27:00,14:27:00,14969,2,329.72,
17947,14:29:00,14:29:00,1282,3,801.12,
17947,14:31:00,14:31:00,1773,4,1426.3,
17947,14:32:00,14:32:00,1771,5,1725.13,
17947,14:35:00,14:35:00,1239,6,2265.64,
17947,14:37:00,14:37:00,1141,7,2754,
17947,14:39:00,14:39:00,1139,8,3226.79,
17947,14:41:00,14:41:00,1115,9,3957.69,
17947,14:43:00,14:43:00,1113,10,4326.39,
17947,14:44:00,14:44:00,1125,11,4839.98,
17947,14:46:00,14:46:00,1123,12,5258.18,
17947,14:47:00,14:47:00,858,13,5766.1,
17947,14:49:00,14:49:00,859,14,6154.86,
17947,14:51:00,14:51:00,908,15,6637.29,
17947,14:53:00,14:53:00,909,16,7209.09,
17947,14:54:00,14:54:00,906,17,7748,
17947,14:55:00,14:55:00,907,18,8132.87,
17947,14:57:00,14:57:00,924,19,8422.72,
17998,15:05:00,15:05:00,1632,1,0.05,
17998,15:06:00,15:06:00,14969,2,329.72,
17998,15:08:00,15:08:00,1282,3,801.12,
17998,15:10:00,15:10:00,1773,4,1426.3,
17998,15:11:00,15:11:00,1771,5,1725.13,
17998,15:14:00,15:14:00,1239,6,2265.64,
17998,15:16:00,15:16:00,1141,7,2754,
17998,15:18:00,15:18:00,1139,8,3226.79,
17998,15:21:00,15:21:00,1115,9,3957.69,
17998,15:22:00,15:22:00,1113,10,4326.39,
17998,15:24:00,15:24:00,1125,11,4839.98,
17998,15:26:00,15:26:00,1123,12,5258.18,
17998,15:28:00,15:28:00,858,13,5766.1,
17998,15:30:00,15:30:00,859,14,6154.86,
17998,15:32:00,15:32:00,908,15,6637.29,
17998,15:34:00,15:34:00,909,16,7209.09,
17998,15:35:00,15:35:00,906,17,7748,
17998,15:36:00,15:36:00,907,18,8132.87,
17998,15:38:00,15:38:00,924,19,8422.72,
18101,22:30:00,22:31:00,1632,1,0.05,
18101,22:32:00,22:32:00,14969,2,329.72,
18101,22:34:00,22:34:00,1282,3,801.12,
18101,22:36:00,22:36:00,1773,4,1426.3,
18101,22:37:00,22:37:00,1771,5,1725.13,
18101,22:39:00,22:39:00,1239,6,2265.64,
18101,22:41:00,22:41:00,1141,7,2754,
18101,22:43:00,22:43:00,1139,8,3226.79,
18101,22:45:00,22:45:00,1115,9,3957.69,
18101,22:46:00,22:46:00,1113,10,4326.39,
18101,22:47:00,22:47:00,1125,11,4839.98,
18101,22:48:00,22:48:00,1123,12,5258.18,
18101,22:49:00,22:49:00,858,13,5766.1,
18101,22:51:00,22:51:00,859,14,6154.86,
18101,22:52:00,22:52:00,908,15,6637.29,
18101,22:54:00,22:54:00,909,16,7209.09,
18101,22:55:00,22:55:00,906,17,7748,
18101,22:56:00,22:56:00,907,18,8132.87,
18101,22:57:00,22:57:00,924,19,8422.72,
18203,15:39:00,15:39:00,1632,1,0.05,
18203,15:40:00,15:40:00,14969,2,329.72,
18203,15:42:00,15:42:00,1282,3,801.12,
18203,15:44:00,15:44:00,1773,4,1426.3,
18203,15:45:00,15:45:00,1771,5,1725.13,
18203,15:48:00,15:48:00,1239,6,2265.64,
18203,15:50:00,15:50:00,1141,7,2754,
18203,15:52:00,15:52:00,1139,8,3226.79,
18203,15:54:00,15:54:00,1115,9,3957.69,
18203,15:56:00,15:56:00,1113,10,4326.39,
18203,15:57:00,15:57:00,1125,11,4839.98,
18203,15:59:00,15:59:00,1123,12,5258.18,
18203,16:00:00,16:00:00,858,13,5766.1,
18203,16:02:00,16:02:00,859,14,6154.86,
18203,16:04:00,16:04:00,908,15,6637.29,
18203,16:06:00,16:06:00,909,16,7209.09,
18203,16:07:00,16:07:00,906,17,7748,
18203,16:08:00,16:08:00,907,18,8132.87,
18203,16:10:00,16:10:00,924,19,8422.72,
18233,13:30:00,13:30:00,1632,1,0.05,
18233,13:31:00,13:31:00,14969,2,329.72,
18233,13:33:00,13:33:00,1282,3,801.12,
18233,13:35:00,13:35:00,1773,4,1426.3,
18233,13:36:00,13:36:00,1771,5,1725.13,
18233,13:39:00,13:39:00,1239,6,2265.64,
18233,13:41:00,13:41:00,1141,7,2754,
18233,13:43:00,13:43:00,1139,8,3226.79,
18233,13:45:00,13:45:00,1115,9,3957.69,
18233,13:47:00,13:47:00,1113,10,4326.39,
18233,13:48:00,13:48:00,1125,11,4839.98,
18233,13:50:00,13:50:00,1123,12,5258.18,
18233,13:51:00,13:51:00,858,13,5766.1,
18233,13:53:00,13:53:00,859,14,6154.86,
18233,13:55:00,13:55:00,908,15,6637.29,
18233,13:57:00,13:57:00,909,16,7209.09,
18233,13:58:00,13:58:00,906,17,7748,
18233,13:59:00,13:59:00,907,18,8132.87,
18233,14:01:00,14:01:00,924,19,8422.72,
18324,11:09:00,11:09:00,1632,1,0.05,
18324,11:10:00,11:10:00,14969,2,329.72,
18324,11:12:00,11:12:00,1282,3,801.12,
18324,11:14:00,11:14:00,1773,4,1426.3,
18324,11:15:00,11:15:00,1771,5,1725.13,
18324,11:18:00,11:18:00,1239,6,2265.64,
18324,11:20:00,11:20:00,1141,7,2754,
18324,11:22:00,11:22:00,1139,8,3226.79,
18324,11:24:00,11:24:00,1115,9,3957.69,
18324,11:26:00,11:26:00,1113,10,4326.39,
18324,11:27:00,11:27:00,1125,11,4839.98,
18324,11:29:00,11:29:00,1123,12,5258.18,
18324,11:31:00,11:31:00,858,13,5766.1,
18324,11:32:00,11:32:00,859,14,6154.86,
18324,11:34:00,11:34:00,908,15,6637.29,
18324,11:36:00,11:36:00,909,16,7209.09,
18324,11:37:00,11:37:00,906,17,7748,
18324,11:38:00,11:38:00,907,18,8132.87,
18324,11:40:00,11:40:00,924,19,8422.72,
18456,08:17:00,08:17:00,1632,1,0.05,
18456,08:18:00,08:18:00,14969,2,329.72,
18456,08:20:00,08:20:00,1282,3,801.12,
18456,08:22:00,08:22:00,1773,4,1426.3,
18456,08:23:00,08:23:00,1771,5,1725.13,
18456,08:26:00,08:26:00,1239,6,2265.64,
18456,08:27:00,08:27:00,1141,7,2754,
18456,08:29:00,08:29:00,1139,8,3226.79,
18456,08:32:00,08:32:00,1115,9,3957.69,
18456,08:33:00,08:33:00,1113,10,4326.39,
18456,08:35:00,08:35:00,1125,11,4839.98,
18456,08:36:00,08:36:00,1123,12,5258.18,
18456,08:37:00,08:37:00,858,13,5766.1,
18456,08:39:00,08:39:00,859,14,6154.86,
18456,08:40:00,08:40:00,908,15,6637.29,
18456,08:42:00,08:42:00,909,16,7209.09,
18456,08:43:00,08:43:00,906,17,7748,
18456,08:44:00,08:44:00,907,18,8132.87,
18456,08:46:00,08:46:00,924,19,8422.72,
18460,26:00:00,26:00:00,1632,1,0.05,
18460,26:01:00,26:01:00,14969,2,329.72,
18460,26:03:00,26:03:00,1282,3,801.12,
18460,26:04:00,26:04:00,1773,4,1426.3,
18460,26:05:00,26:05:00,1771,5,1725.13,
18460,26:07:00,26:07:00,1239,6,2265.64,
18460,26:08:00,26:08:00,1141,7,2754,
18460,26:10:00,26:10:00,1139,8,3226.79,
18460,26:11:00,26:11:00,1115,9,3957.69,
18460,26:12:00,26:12:00,1113,10,4326.39,
18460,26:13:00,26:13:00,1125,11,4839.98,
18460,26:14:00,26:14:00,1123,12,5258.18,
18460,26:15:00,26:15:00,858,13,5766.1,
18460,26:16:00,26:16:00,859,14,6154.86,
18460,26:18:00,26:18:00,908,15,6637.29,
18460,26:19:00,26:19:00,909,16,7209.09,
18460,26:21:00,26:21:00,906,17,7748,
18460,26:21:00,26:21:00,907,18,8132.87,
18460,26:23:00,26:23:00,924,19,8422.72,
18624,10:06:00,10:06:00,1632,1,0.05,
18624,10:07:00,10:07:00,14969,2,329.72,
18624,10:09:00,10:09:00,1282,3,801.12,
18624,10:11:00,10:11:00,1773,4,1426.3,
18624,10:12:00,10:12:00,1771,5,1725.13,
18624,10:15:00,10:15:00,1239,6,2265.64,
18624,10:17:00,10:17:00,1141,7,2754,
18624,10:18:00,10:18:00,1139,8,3226.79,
18624,10:21:00,10:21:00,1115,9,3957.69,
18624,10:22:00,10:22:00,1113,10,4326.39,
18624,10:24:00,10:24:00,1125,11,4839.98,
18624,10:25:00,10:25:00,1123,12,5258.18,
18624,10:27:00,10:27:00,858,13,5766.1,
18624,10:28:00,10:28:00,859,14,6154.86,
18624,10:30:00,10:30:00,908,15,6637.29,
18624,10:32:00,10:32:00,909,16,7209.09,
18624,10:33:00,10:33:00,906,17,7748,
18624,10:34:00,10:34:00,907,18,8132.87,
18624,10:36:00,10:36:00,924,19,8422.72,
18669,12:38:00,12:38:00,1632,1,0.05,
18669,12:39:00,12:39:00,14969,2,329.72,
18669,12:41:00,12:41:00,1282,3,801.12,
18669,12:43:00,12:43:00,1773,4,1426.3,
18669,12:44:00,12:44:00,1771,5,1725.13,
18669,12:47:00,12:47:00,1239,6,2265.64,
18669,12:49:00,12:49:00,1141,7,2754,
18669,12:51:00,12:51:00,1139,8,3226.79,
18669,12:53:00,12:53:00,1115,9,3957.69,
18669,12:55:00,12:55:00,1113,10,4326.39,
18669,12:56:00,12:56:00,1125,11,4839.98,
18669,12:58:00,12:58:00,1123,12,5258.18,
18669,12:59:00,12:59:00,858,13,5766.1,
18669,13:01:00,13:01:00,859,14,6154.86,
18669,13:03:00,13:03:00,908,15,6637.29,
18669,13:05:00,13:05:00,909,16,7209.09,
18669,13:06:00,13:06:00,906,17,7748,
18669,13:07:00,13:07:00,907,18,8132.87,
18669,13:09:00,13:09:00,924,19,8422.72,
18688,15:30:00,15:30:00,1632,1,0.05,
18688,15:31:00,15:31:00,14969,2,329.72,
18688,15:33:00,15:33:00,1282,3,801.12,
18688,15:35:00,15:35:00,1773,4,1426.3,
18688,15:36:00,15:36:00,1771,5,1725.13,
18688,15:39:00,15:39:00,1239,6,2265.64,
18688,15:41:00,15:41:00,1141,7,2754,
18688,15:43:00,15:43:00,1139,8,3226.79,
18688,15:46:00,15:46:00,1115,9,3957.69,
18688,15:47:00,15:47:00,1113,10,4326.39,
18688,15:49:00,15:49:00,1125,11,4839.98,
18688,15:51:00,15:51:00,1123,12,5258.18,
18688,15:53:00,15:53:00,858,13,5766.1,
18688,15:55:00,15:55:00,859,14,6154.86,
18688,15:57:00,15:57:00,908,15,6637.29,
18688,15:59:00,15:59:00,909,16,7209.09,
18688,16:00:00,16:00:00,906,17,7748,
18688,16:01:00,16:01:00,907,18,8132.87,
18688,16:03:00,16:03:00,924,19,8422.72,
18690,15:11:00,15:11:00,1632,1,0.05,
18690,15:12:00,15:12:00,14969,2,329.72,
18690,15:14:00,15:14:00,1282,3,801.12,
18690,15:16:00,15:16:00,1773,4,1426.3,
18690,15:17:00,15:17:00,1771,5,1725.13,
18690,15:20:00,15:20:00,1239,6,2265.64,
18690,15:22:00,15:22:00,1141,7,2754,
18690,15:24:00,15:24:00,1139,8,3226.79,
18690,15:26:00,15:26:00,1115,9,3957.69,
18690,15:28:00,15:28:00,1113,10,4326.39,
18690,15:29:00,15:29:00,1125,11,4839.98,
18690,15:31:00,15:31:00,1123,12,5258.18,
18690,15:32:00,15:32:00,858,13,5766.1,
18690,15:34:00,15:34:00,859,14,6154.86,
18690,15:36:00,15:36:00,908,15,6637.29,
18690,15:38:00,15:38:00,909,16,7209.09,
18690,15:39:00,15:39:00,906,17,7748,
18690,15:40:00,15:40:00,907,18,8132.87,
18690,15:42:00,15:42:00,924,19,8422.72,
18720,10:02:00,10:02:00,1632,1,0.05,
18720,10:03:00,10:03:00,14969,2,329.72,
18720,10:05:00,10:05:00,1282,3,801.12,
18720,10:07:00,10:07:00,1773,4,1426.3,
18720,10:08:00,10:08:00,1771,5,1725.13,
18720,10:11:00,10:11:00,1239,6,2265.64,
18720,10:13:00,10:13:00,1141,7,2754,
18720,10:15:00,10:15:00,1139,8,3226.79,
18720,10:17:00,10:17:00,1115,9,3957.69,
18720,10:19:00,10:19:00,1113,10,4326.39,
18720,10:20:00,10:20:00,1125,11,4839.98,
18720,10:22:00,10:22:00,1123,12,5258.18,
18720,10:24:00,10:24:00,858,13,5766.1,
18720,10:25:00,10:25:00,859,14,6154.86,
18720,10:27:00,10:27:00,908,15,6637.29,
18720,10:29:00,10:29:00,909,16,7209.09,
18720,10:30:00,10:30:00,906,17,7748,
18720,10:31:00,10:31:00,907,18,8132.87,
18720,10:33:00,10:33:00,924,19,8422.72,
18814,18:35:00,18:35:00,1632,1,0.05,
18814,18:36:00,18:36:00,14969,2,329.72,
18814,18:38:00,18:38:00,1282,3,801.12,
18814,18:41:00,18:41:00,1773,4,1426.3,
18814,18:42:00,18:42:00,1771,5,1725.13,
18814,18:45:00,18:45:00,1239,6,2265.64,
18814,18:46:00,18:46:00,1141,7,2754,
18814,18:48:00,18:48:00,1139,8,3226.79,
18814,18:51:00,18:51:00,1115,9,3957.69,
18814,18:52:00,18:52:00,1113,10,4326.39,
18814,18:54:00,18:54:00,1125,11,4839.98,
18814,18:56:00,18:56:00,1123,12,5258.18,
18814,18:57:00,18:57:00,858,13,5766.1,
18814,18:59:00,18:59:00,859,14,6154.86,
18814,19:01:00,19:01:00,908,15,6637.29,
18814,19:03:00,19:03:00,909,16,7209.09,
18814,19:04:00,19:04:00,906,17,7748,
18814,19:05:00,19:05:00,907,18,8132.87,
18814,19:07:00,19:07:00,924,19,8422.72,
18833,23:06:00,23:06:00,1632,1,0.05,
18833,23:07:00,23:07:00,14969,2,329.72,
18833,23:09:00,23:09:00,1282,3,801.12,
18833,23:11:00,23:11:00,1773,4,1426.3,
18833,23:12:00,23:12:00,1771,5,1725.13,
18833,23:13:00,23:13:00,1239,6,2265.64,
18833,23:15:00,23:15:00,1141,7,2754,
18833,23:17:00,23:17:00,1139,8,3226.79,
18833,23:19:00,23:19:00,1115,9,3957.69,
18833,23:20:00,23:20:00,1113,10,4326.39,
18833,23:21:00,23:21:00,1125,11,4839.98,
18833,23:22:00,23:22:00,1123,12,5258.18,
18833,23:23:00,23:23:00,858,13,5766.1,
18833,23:24:00,23:24:00,859,14,6154.86,
18833,23:26:00,23:26:00,908,15,6637.29,
18833,23:27:00,23:27:00,909,16,7209.09,
18833,23:29:00,23:29:00,906,17,7748,
18833,23:29:00,23:29:00,907,18,8132.87,
18833,23:31:00,23:31:00,924,19,8422.72,
18859,15:11:00,15:11:00,1632,1,0.05,
18859,15:12:00,15:12:00,14969,2,329.72,
18859,15:14:00,15:14:00,1282,3,801.12,
18859,15:16:00,15:16:00,1773,4,1426.3,
18859,15:17:00,15:17:00,1771,5,1725.13,
18859,15:20:00,15:20:00,1239,6,2265.64,
18859,15:22:00,15:22:00,1141,7,2754,
18859,15:24:00,15:24:00,1139,8,3226.79,
18859,15:26:00,15:26:00,1115,9,3957.69,
18859,15:28:00,15:28:00,1113,10,4326.39,
18859,15:29:00,15:29:00,1125,11,4839.98,
18859,15:31:00,15:31:00,1123,12,5258.18,
18859,15:32:00,15:32:00,858,13,5766.1,
18859,15:34:00,15:34:00,859,14,6154.86,
18859,15:36:00,15:36:00,908,15,6637.29,
18859,15:38:00,15:38:00,909,16,7209.09,
18859,15:39:00,15:39:00,906,17,7748,
18859,15:40:00,15:40:00,907,18,8132.87,
18859,15:42:00,15:42:00,924,19,8422.72,
18862,10:51:00,10:51:00,1632,1,0.05,
18862,10:52:00,10:52:00,14969,2,329.72,
18862,10:54:00,10:54:00,1282,3,801.12,
18862,10:56:00,10:56:00,1773,4,1426.3,
18862,10:57:00,10:57:00,1771,5,1725.13,
18862,11:00:00,11:00:00,1239,6,2265.64,
18862,11:02:00,11:02:00,1141,7,2754,
18862,11:03:00,11:03:00,1139,8,3226.79,
18862,11:06:00,11:06:00,1115,9,3957.69,
18862,11:07:00,11:07:00,1113,10,4326.39,
18862,11:09:00,11:09:00,1125,11,4839.98,
18862,11:10:00,11:10:00,1123,12,5258.18,
18862,11:12:00,11:12:00,858,13,5766.1,
18862,11:13:00,11:13:00,859,14,6154.86,
18862,11:15:00,11:15:00,908,15,6637.29,
18862,11:17:00,11:17:00,909,16,7209.09,
18862,11:18:00,11:18:00,906,17,7748,
18862,11:19:00,11:19:00,907,18,8132.87,
18862,11:21:00,11:21:00,924,19,8422.72,
19079,17:10:00,17:10:00,1632,1,0.05,
19079,17:11:00,17:11:00,14969,2,329.72,
19079,17:13:00,17:13:00,1282,3,801.12,
19079,17:15:00,17:15:00,1773,4,1426.3,
19079,17:16:00,17:16:00,1771,5,1725.13,
19079,17:19:00,17:19:00,1239,6,2265.64,
19079,17:21:00,17:21:00,1141,7,2754,
19079,17:23:00,17:23:00,1139,8,3226.79,
19079,17:25:00,17:25:00,1115,9,3957.69,
19079,17:27:00,17:27:00,1113,10,4326.39,
19079,17:28:00,17:28:00,1125,11,4839.98,
19079,17:30:00,17:30:00,1123,12,5258.18,
19079,17:31:00,17:31:00,858,13,5766.1,
19079,17:33:00,17:33:00,859,14,6154.86,
19079,17:35:00,17:35:00,908,15,6637.29,
19079,17:37:00,17:37:00,909,16,7209.09,
19079,17:38:00,17:38:00,906,17,7748,
19079,17:39:00,17:39:00,907,18,8132.87,
19079,17:41:00,17:41:00,924,19,8422.72,
19085,18:48:00,18:48:00,1632,1,0.05,
19085,18:49:00,18:49:00,14969,2,329.72,
19085,18:51:00,18:51:00,1282,3,801.12,
19085,18:54:00,18:54:00,1773,4,1426.3,
19085,18:55:00,18:55:00,1771,5,1725.13,
19085,18:58:00,18:58:00,1239,6,2265.64,
19085,18:59:00,18:59:00,1141,7,2754,
19085,19:01:00,19:01:00,1139,8,3226.79,
19085,19:04:00,19:04:00,1115,9,3957.69,
19085,19:05:00,19:05:00,1113,10,4326.39,
19085,19:07:00,19:07:00,1125,11,4839.98,
19085,19:09:00,19:09:00,1123,12,5258.18,
19085,19:10:00,19:10:00,858,13,5766.1,
19085,19:12:00,19:12:00,859,14,6154.86,
19085,19:14:00,19:14:00,908,15,6637.29,
19085,19:16:00,19:16:00,909,16,7209.09,
19085,19:17:00,19:17:00,906,17,7748,
19085,19:18:00,19:18:00,907,18,8132.87,
19085,19:20:00,19:20:00,924,19,8422.72,
19087,10:21:00,10:21:00,1632,1,0.05,
19087,10:22:00,10:22:00,14969,2,329.72,
19087,10:24:00,10:24:00,1282,3,801.12,
19087,10:26:00,10:26:00,1773,4,1426.3,
19087,10:27:00,10:27:00,1771,5,1725.13,
19087,10:30:00,10:30:00,1239,6,2265.64,
19087,10:32:00,10:32:00,1141,7,2754,
19087,10:33:00,10:33:00,1139,8,3226.79,
19087,10:36:00,10:36:00,1115,9,3957.69,
19087,10:37:00,10:37:00,1113,10,4326.39,
19087,10:39:00,10:39:00,1125,11,4839.98,
19087,10:40:00,10:40:00,1123,12,5258.18,
19087,10:42:00,10:42:00,858,13,5766.1,
19087,10:43:00,10:43:00,859,14,6154.86,
19087,10:45:00,10:45:00,908,15,6637.29,
19087,10:47:00,10:47:00,909,16,7209.09,
19087,10:48:00,10:48:00,906,17,7748,
19087,10:49:00,10:49:00,907,18,8132.87,
19087,10:51:00,10:51:00,924,19,8422.72,
19150,12:51:00,12:51:00,1632,1,0.05,
19150,12:52:00,12:52:00,14969,2,329.72,
19150,12:54:00,12:54:00,1282,3,801.12,
19150,12:56:00,12:56:00,1773,4,1426.3,
19150,12:57:00,12:57:00,1771,5,1725.13,
19150,13:00:00,13:00:00,1239,6,2265.64,
19150,13:02:00,13:02:00,1141,7,2754,
19150,13:04:00,13:04:00,1139,8,3226.79,
19150,13:06:00,13:06:00,1115,9,3957.69,
19150,13:08:00,13:08:00,1113,10,4326.39,
19150,13:09:00,13:09:00,1125,11,4839.98,
19150,13:11:00,13:11:00,1123,12,5258.18,
19150,13:12:00,13:12:00,858,13,5766.1,
19150,13:14:00,13:14:00,859,14,6154.86,
19150,13:16:00,13:16:00,908,15,6637.29,
19150,13:18:00,13:18:00,909,16,7209.09,
19150,13:19:00,13:19:00,906,17,7748,
19150,13:20:00,13:20:00,907,18,8132.87,
19150,13:22:00,13:22:00,924,19,8422.72,
19189,16:57:00,16:57:00,1632,1,0.05,
19189,16:58:00,16:58:00,14969,2,329.72,
19189,17:00:00,17:00:00,1282,3,801.12,
19189,17:02:00,17:02:00,1773,4,1426.3,
19189,17:03:00,17:03:00,1771,5,1725.13,
19189,17:06:00,17:06:00,1239,6,2265.64,
19189,17:08:00,17:08:00,1141,7,2754,
19189,17:10:00,17:10:00,1139,8,3226.79,
19189,17:12:00,17:12:00,1115,9,3957.69,
19189,17:14:00,17:14:00,1113,10,4326.39,
19189,17:15:00,17:15:00,1125,11,4839.98,
19189,17:17:00,17:17:00,1123,12,5258.18,
19189,17:18:00,17:18:00,858,13,5766.1,
19189,17:20:00,17:20:00,859,14,6154.86,
19189,17:22:00,17:22:00,908,15,6637.29,
19189,17:24:00,17:24:00,909,16,7209.09,
19189,17:25:00,17:25:00,906,17,7748,
19189,17:26:00,17:26:00,907,18,8132.87,
19189,17:28:00,17:28:00,924,19,8422.72,
19281,19:55:00,19:55:00,1632,1,0.05,
19281,19:56:00,19:56:00,14969,2,329.72,
19281,19:58:00,19:58:00,1282,3,801.12,
19281,20:00:00,20:00:00,1773,4,1426.3,
19281,20:01:00,20:01:00,1771,5,1725.13,
19281,20:03:00,20:03:00,1239,6,2265.64,
19281,20:05:00,20:05:00,1141,7,2754,
19281,20:07:00,20:07:00,1139,8,3226.79,
19281,20:10:00,20:10:00,1115,9,3957.69,
19281,20:11:00,20:11:00,1113,10,4326.39,
19281,20:13:00,20:13:00,1125,11,4839.98,
19281,20:14:00,20:14:00,1123,12,5258.18,
19281,20:16:00,20:16:00,858,13,5766.1,
19281,20:17:00,20:17:00,859,14,6154.86,
19281,20:18:00,20:18:00,908,15,6637.29,
19281,20:20:00,20:20:00,909,16,7209.09,
19281,20:22:00,20:22:00,906,17,7748,
19281,20:23:00,20:23:00,907,18,8132.87,
19281,20:24:00,20:24:00,924,19,8422.72,
19331,19:29:00,19:29:00,1632,1,0.05,
19331,19:30:00,19:30:00,14969,2,329.72,
19331,19:32:00,19:32:00,1282,3,801.12,
19331,19:35:00,19:35:00,1773,4,1426.3,
19331,19:36:00,19:36:00,1771,5,1725.13,
19331,19:39:00,19:39:00,1239,6,2265.64,
19331,19:40:00,19:40:00,1141,7,2754,
19331,19:42:00,19:42:00,1139,8,3226.79,
19331,19:45:00,19:45:00,1115,9,3957.69,
19331,19:46:00,19:46:00,1113,10,4326.39,
19331,19:48:00,19:48:00,1125,11,4839.98,
19331,19:50:00,19:50:00,1123,12,5258.18,
19331,19:51:00,19:51:00,858,13,5766.1,
19331,19:53:00,19:53:00,859,14,6154.86,
19331,19:55:00,19:55:00,908,15,6637.29,
19331,19:57:00,19:57:00,909,16,7209.09,
19331,19:58:00,19:58:00,906,17,7748,
19331,19:59:00,19:59:00,907,18,8132.87,
19331,20:01:00,20:01:00,924,19,8422.72,
19383,07:40:00,07:40:00,1632,1,0.05,
19383,07:41:00,07:41:00,14969,2,329.72,
19383,07:43:00,07:43:00,1282,3,801.12,
19383,07:45:00,07:45:00,1773,4,1426.3,
19383,07:46:00,07:46:00,1771,5,1725.13,
19383,07:48:00,07:48:00,1239,6,2265.64,
19383,07:49:00,07:49:00,1141,7,2754,
19383,07:51:00,07:51:00,1139,8,3226.79,
19383,07:54:00,07:54:00,1115,9,3957.69,
19383,07:55:00,07:55:00,1113,10,4326.39,
19383,07:56:00,07:56:00,1125,11,4839.98,
19383,07:57:00,07:57:00,1123,12,5258.18,
19383,07:58:00,07:58:00,858,13,5766.1,
19383,07:59:00,07:59:00,859,14,6154.86,
19383,08:01:00,08:01:00,908,15,6637.29,
19383,08:02:00,08:02:00,909,16,7209.09,
19383,08:04:00,08:04:00,906,17,7748,
19383,08:04:00,08:04:00,907,18,8132.87,
19383,08:06:00,08:06:00,924,19,8422.72,
19408,08:00:00,08:00:00,1632,1,0.05,
19408,08:01:00,08:01:00,14969,2,329.72,
19408,08:03:00,08:03:00,1282,3,801.12,
19408,08:05:00,08:05:00,1773,4,1426.3,
19408,08:06:00,08:06:00,1771,5,1725.13,
19408,08:09:00,08:09:00,1239,6,2265.64,
19408,08:11:00,08:11:00,1141,7,2754,
19408,08:13:00,08:13:00,1139,8,3226.79,
19408,08:15:00,08:15:00,1115,9,3957.69,
19408,08:17:00,08:17:00,1113,10,4326.39,
19408,08:18:00,08:18:00,1125,11,4839.98,
19408,08:20:00,08:20:00,1123,12,5258.18,
19408,08:22:00,08:22:00,858,13,5766.1,
19408,08:23:00,08:23:00,859,14,6154.86,
19408,08:25:00,08:25:00,908,15,6637.29,
19408,08:27:00,08:27:00,909,16,7209.09,
19408,08:28:00,08:28:00,906,17,7748,
19408,08:29:00,08:29:00,907,18,8132.87,
19408,08:31:00,08:31:00,924,19,8422.72,
19412,10:21:00,10:21:00,1632,1,0.05,
19412,10:22:00,10:22:00,14969,2,329.72,
19412,10:24:00,10:24:00,1282,3,801.12,
19412,10:26:00,10:26:00,1773,4,1426.3,
19412,10:27:00,10:27:00,1771,5,1725.13,
19412,10:30:00,10:30:00,1239,6,2265.64,
19412,10:32:00,10:32:00,1141,7,2754,
19412,10:33:00,10:33:00,1139,8,3226.79,
19412,10:36:00,10:36:00,1115,9,3957.69,
19412,10:37:00,10:37:00,1113,10,4326.39,
19412,10:39:00,10:39:00,1125,11,4839.98,
19412,10:40:00,10:40:00,1123,12,5258.18,
19412,10:42:00,10:42:00,858,13,5766.1,
19412,10:43:00,10:43:00,859,14,6154.86,
19412,10:45:00,10:45:00,908,15,6637.29,
19412,10:47:00,10:47:00,909,16,7209.09,
19412,10:48:00,10:48:00,906,17,7748,
19412,10:49:00,10:49:00,907,18,8132.87,
19412,10:51:00,10:51:00,924,19,8422.72,
19674,23:23:00,23:23:00,1632,1,0.05,
19674,23:24:00,23:24:00,14969,2,329.72,
19674,23:26:00,23:26:00,1282,3,801.12,
19674,23:28:00,23:28:00,1773,4,1426.3,
19674,23:29:00,23:29:00,1771,5,1725.13,
19674,23:30:00,23:30:00,1239,6,2265.64,
19674,23:32:00,23:32:00,1141,7,2754,
19674,23:34:00,23:34:00,1139,8,3226.79,
19674,23:36:00,23:36:00,1115,9,3957.69,
19674,23:37:00,23:37:00,1113,10,4326.39,
19674,23:38:00,23:38:00,1125,11,4839.98,
19674,23:39:00,23:39:00,1123,12,5258.18,
19674,23:40:00,23:40:00,858,13,5766.1,
19674,23:41:00,23:41:00,859,14,6154.86,
19674,23:43:00,23:43:00,908,15,6637.29,
19674,23:44:00,23:44:00,909,16,7209.09,
19674,23:46:00,23:46:00,906,17,7748,
19674,23:46:00,23:46:00,907,18,8132.87,
19674,23:48:00,23:48:00,924,19,8422.72,
19686,22:30:00,22:31:00,1632,1,0.05,
19686,22:32:00,22:32:00,14969,2,329.72,
19686,22:34:00,22:34:00,1282,3,801.12,
19686,22:36:00,22:36:00,1773,4,1426.3,
19686,22:37:00,22:37:00,1771,5,1725.13,
19686,22:39:00,22:39:00,1239,6,2265.64,
19686,22:41:00,22:41:00,1141,7,2754,
19686,22:43:00,22:43:00,1139,8,3226.79,
19686,22:45:00,22:45:00,1115,9,3957.69,
19686,22:46:00,22:46:00,1113,10,4326.39,
19686,22:47:00,22:47:00,1125,11,4839.98,
19686,22:48:00,22:48:00,1123,12,5258.18,
19686,22:49:00,22:49:00,858,13,5766.1,
19686,22:51:00,22:51:00,859,14,6154.86,
19686,22:52:00,22:52:00,908,15,6637.29,
19686,22:54:00,22:54:00,909,16,7209.09,
19686,22:55:00,22:55:00,906,17,7748,
19686,22:56:00,22:56:00,907,18,8132.87,
19686,22:57:00,22:57:00,924,19,8422.72,
19806,06:45:00,06:45:00,1632,1,0.05,
19806,06:46:00,06:46:00,14969,2,329.72,
19806,06:48:00,06:48:00,1282,3,801.12,
19806,06:50:00,06:50:00,1773,4,1426.3,
19806,06:51:00,06:51:00,1771,5,1725.13,
19806,06:52:00,06:52:00,1239,6,2265.64,
19806,06:54:00,06:54:00,1141,7,2754,
19806,06:56:00,06:56:00,1139,8,3226.79,
19806,06:58:00,06:58:00,1115,9,3957.69,
19806,06:59:00,06:59:00,1113,10,4326.39,
19806,07:00:00,07:00:00,1125,11,4839.98,
19806,07:01:00,07:01:00,1123,12,5258.18,
19806,07:02:00,07:02:00,858,13,5766.1,
19806,07:03:00,07:03:00,859,14,6154.86,
19806,07:05:00,07:05:00,908,15,6637.29,
19806,07:06:00,07:06:00,909,16,7209.09,
19806,07:08:00,07:08:00,906,17,7748,
19806,07:09:00,07:09:00,907,18,8132.87,
19806,07:10:00,07:10:00,924,19,8422.72,
19811,10:36:00,10:36:00,1632,1,0.05,
19811,10:37:00,10:37:00,14969,2,329.72,
19811,10:39:00,10:39:00,1282,3,801.12,
19811,10:41:00,10:41:00,1773,4,1426.3,
19811,10:42:00,10:42:00,1771,5,1725.13,
19811,10:45:00,10:45:00,1239,6,2265.64,
19811,10:47:00,10:47:00,1141,7,2754,
19811,10:48:00,10:48:00,1139,8,3226.79,
19811,10:51:00,10:51:00,1115,9,3957.69,
19811,10:52:00,10:52:00,1113,10,4326.39,
19811,10:54:00,10:54:00,1125,11,4839.98,
19811,10:55:00,10:55:00,1123,12,5258.18,
19811,10:57:00,10:57:00,858,13,5766.1,
19811,10:58:00,10:58:00,859,14,6154.86,
19811,11:00:00,11:00:00,908,15,6637.29,
19811,11:02:00,11:02:00,909,16,7209.09,
19811,11:03:00,11:03:00,906,17,7748,
19811,11:04:00,11:04:00,907,18,8132.87,
19811,11:06:00,11:06:00,924,19,8422.72,
19821,12:51:00,12:51:00,1632,1,0.05,
19821,12:52:00,12:52:00,14969,2,329.72,
19821,12:54:00,12:54:00,1282,3,801.12,
19821,12:56:00,12:56:00,1773,4,1426.3,
19821,12:57:00,12:57:00,1771,5,1725.13,
19821,13:00:00,13:00:00,1239,6,2265.64,
19821,13:02:00,13:02:00,1141,7,2754,
19821,13:04:00,13:04:00,1139,8,3226.79,
19821,13:06:00,13:06:00,1115,9,3957.69,
19821,13:08:00,13:08:00,1113,10,4326.39,
19821,13:09:00,13:09:00,1125,11,4839.98,
19821,13:11:00,13:11:00,1123,12,5258.18,
19821,13:12:00,13:12:00,858,13,5766.1,
19821,13:14:00,13:14:00,859,14,6154.86,
19821,13:16:00,13:16:00,908,15,6637.29,
19821,13:18:00,13:18:00,909,16,7209.09,
19821,13:19:00,13:19:00,906,17,7748,
19821,13:20:00,13:20:00,907,18,8132.87,
19821,13:22:00,13:22:00,924,19,8422.72,
19825,06:57:00,06:58:00,1632,1,0.05,
19825,06:59:00,06:59:00,14969,2,329.72,
19825,07:01:00,07:01:00,1282,3,801.12,
19825,07:03:00,07:03:00,1773,4,1426.3,
19825,07:04:00,07:04:00,1771,5,1725.13,
19825,07:06:00,07:06:00,1239,6,2265.64,
19825,07:08:00,07:08:00,1141,7,2754,
19825,07:10:00,07:10:00,1139,8,3226.79,
19825,07:13:00,07:13:00,1115,9,3957.69,
19825,07:14:00,07:14:00,1113,10,4326.39,
19825,07:15:00,07:15:00,1125,11,4839.98,
19825,07:17:00,07:17:00,1123,12,5258.18,
19825,07:19:00,07:19:00,858,13,5766.1,
19825,07:20:00,07:20:00,859,14,6154.86,
19825,07:22:00,07:22:00,908,15,6637.29,
19825,07:24:00,07:24:00,909,16,7209.09,
19825,07:25:00,07:25:00,906,17,7748,
19825,07:26:00,07:26:00,907,18,8132.87,
19825,07:28:00,07:28:00,924,19,8422.72,
19933,08:35:00,08:35:00,1632,1,0.05,
19933,08:36:00,08:36:00,14969,2,329.72,
19933,08:38:00,08:38:00,1282,3,801.12,
19933,08:40:00,08:40:00,1773,4,1426.3,
19933,08:41:00,08:41:00,1771,5,1725.13,
19933,08:44:00,08:44:00,1239,6,2265.64,
19933,08:45:00,08:45:00,1141,7,2754,
19933,08:47:00,08:47:00,1139,8,3226.79,
19933,08:50:00,08:50:00,1115,9,3957.69,
19933,08:51:00,08:51:00,1113,10,4326.39,
19933,08:53:00,08:53:00,1125,11,4839.98,
19933,08:54:00,08:54:00,1123,12,5258.18,
19933,08:55:00,08:55:00,858,13,5766.1,
19933,08:57:00,08:57:00,859,14,6154.86,
19933,08:58:00,08:58:00,908,15,6637.29,
19933,09:00:00,09:00:00,909,16,7209.09,
19933,09:01:00,09:01:00,906,17,7748,
19933,09:02:00,09:02:00,907,18,8132.87,
19933,09:04:00,09:04:00,924,19,8422.72,
19984,22:59:00,22:59:00,1632,1,0.05,
19984,23:00:00,23:00:00,14969,2,329.72,
19984,23:02:00,23:02:00,1282,3,801.12,
19984,23:04:00,23:04:00,1773,4,1426.3,
19984,23:05:00,23:05:00,1771,5,1725.13,
19984,23:06:00,23:06:00,1239,6,2265.64,
19984,23:08:00,23:08:00,1141,7,2754,
19984,23:10:00,23:10:00,1139,8,3226.79,
19984,23:12:00,23:12:00,1115,9,3957.69,
19984,23:13:00,23:13:00,1113,10,4326.39,
19984,23:14:00,23:14:00,1125,11,4839.98,
19984,23:15:00,23:15:00,1123,12,5258.18,
19984,23:16:00,23:16:00,858,13,5766.1,
19984,23:17:00,23:17:00,859,14,6154.86,
19984,23:19:00,23:19:00,908,15,6637.29,
19984,23:20:00,23:20:00,909,16,7209.09,
19984,23:22:00,23:22:00,906,17,7748,
19984,23:22:00,23:22:00,907,18,8132.87,
19984,23:24:00,23:24:00,924,19,8422.72,
20217,13:04:00,13:04:00,1632,1,0.05,
20217,13:05:00,13:05:00,14969,2,329.72,
20217,13:07:00,13:07:00,1282,3,801.12,
20217,13:09:00,13:09:00,1773,4,1426.3,
20217,13:10:00,13:10:00,1771,5,1725.13,
20217,13:13:00,13:13:00,1239,6,2265.64,
20217,13:15:00,13:15:00,1141,7,2754,
20217,13:17:00,13:17:00,1139,8,3226.79,
20217,13:19:00,13:19:00,1115,9,3957.69,
20217,13:21:00,13:21:00,1113,10,4326.39,
20217,13:22:00,13:22:00,1125,11,4839.98,
20217,13:24:00,13:24:00,1123,12,5258.18,
20217,13:25:00,13:25:00,858,13,5766.1,
20217,13:27:00,13:27:00,859,14,6154.86,
20217,13:29:00,13:29:00,908,15,6637.29,
20217,13:31:00,13:31:00,909,16,7209.09,
20217,13:32:00,13:32:00,906,17,7748,
20217,13:33:00,13:33:00,907,18,8132.87,
20217,13:35:00,13:35:00,924,19,8422.72,
20342,16:05:00,16:05:00,1632,1,0.05,
20342,16:06:00,16:06:00,14969,2,329.72,
20342,16:08:00,16:08:00,1282,3,801.12,
20342,16:10:00,16:10:00,1773,4,1426.3,
20342,16:11:00,16:11:00,1771,5,1725.13,
20342,16:14:00,16:14:00,1239,6,2265.64,
20342,16:16:00,16:16:00,1141,7,2754,
20342,16:18:00,16:18:00,1139,8,3226.79,
20342,16:20:00,16:20:00,1115,9,3957.69,
20342,16:22:00,16:22:00,1113,10,4326.39,
20342,16:23:00,16:23:00,1125,11,4839.98,
20342,16:25:00,16:25:00,1123,12,5258.18,
20342,16:26:00,16:26:00,858,13,5766.1,
20342,16:28:00,16:28:00,859,14,6154.86,
20342,16:30:00,16:30:00,908,15,6637.29,
20342,16:32:00,16:32:00,909,16,7209.09,
20342,16:33:00,16:33:00,906,17,7748,
20342,16:34:00,16:34:00,907,18,8132.87,
20342,16:36:00,16:36:00,924,19,8422.72,
20429,19:42:00,19:42:00,1632,1,0.05,
20429,19:43:00,19:43:00,14969,2,329.72,
20429,19:45:00,19:45:00,1282,3,801.12,
20429,19:48:00,19:48:00,1773,4,1426.3,
20429,19:49:00,19:49:00,1771,5,1725.13,
20429,19:52:00,19:52:00,1239,6,2265.64,
20429,19:53:00,19:53:00,1141,7,2754,
20429,19:55:00,19:55:00,1139,8,3226.79,
20429,19:58:00,19:58:00,1115,9,3957.69,
20429,19:59:00,19:59:00,1113,10,4326.39,
20429,20:01:00,20:01:00,1125,11,4839.98,
20429,20:03:00,20:03:00,1123,12,5258.18,
20429,20:04:00,20:04:00,858,13,5766.1,
20429,20:06:00,20:06:00,859,14,6154.86,
20429,20:08:00,20:08:00,908,15,6637.29,
20429,20:10:00,20:10:00,909,16,7209.09,
20429,20:11:00,20:11:00,906,17,7748,
20429,20:12:00,20:12:00,907,18,8132.87,
20429,20:14:00,20:14:00,924,19,8422.72,
20483,09:12:00,09:12:00,1632,1,0.05,
20483,09:13:00,09:13:00,14969,2,329.72,
20483,09:15:00,09:15:00,1282,3,801.12,
20483,09:17:00,09:17:00,1773,4,1426.3,
20483,09:18:00,09:18:00,1771,5,1725.13,
20483,09:21:00,09:21:00,1239,6,2265.64,
20483,09:22:00,09:22:00,1141,7,2754,
20483,09:24:00,09:24:00,1139,8,3226.79,
20483,09:27:00,09:27:00,1115,9,3957.69,
20483,09:28:00,09:28:00,1113,10,4326.39,
20483,09:30:00,09:30:00,1125,11,4839.98,
20483,09:31:00,09:31:00,1123,12,5258.18,
20483,09:32:00,09:32:00,858,13,5766.1,
20483,09:34:00,09:34:00,859,14,6154.86,
20483,09:35:00,09:35:00,908,15,6637.29,
20483,09:37:00,09:37:00,909,16,7209.09,
20483,09:38:00,09:38:00,906,17,7748,
20483,09:39:00,09:39:00,907,18,8132.87,
20483,09:41:00,09:41:00,924,19,8422.72,
20666,09:13:00,09:13:00,1632,1,0.05,
20666,09:14:00,09:14:00,14969,2,329.72,
20666,09:16:00,09:16:00,1282,3,801.12,
20666,09:18:00,09:18:00,1773,4,1426.3,
20666,09:19:00,09:19:00,1771,5,1725.13,
20666,09:22:00,09:22:00,1239,6,2265.64,
20666,09:24:00,09:24:00,1141,7,2754,
20666,09:26:00,09:26:00,1139,8,3226.79,
20666,09:29:00,09:29:00,1115,9,3957.69,
20666,09:30:00,09:30:00,1113,10,4326.39,
20666,09:32:00,09:32:00,1125,11,4839.98,
20666,09:34:00,09:34:00,1123,12,5258.18,
20666,09:35:00,09:35:00,858,13,5766.1,
20666,09:37:00,09:37:00,859,14,6154.86,
20666,09:39:00,09:39:00,908,15,6637.29,
20666,09:41:00,09:41:00,909,16,7209.09,
20666,09:42:00,09:42:00,906,17,7748,
20666,09:43:00,09:43:00,907,18,8132.87,
20666,09:45:00,09:45:00,924,19,8422.72,
20673,12:16:00,12:16:00,1632,1,0.05,
20673,12:17:00,12:17:00,14969,2,329.72,
20673,12:19:00,12:19:00,1282,3,801.12,
20673,12:21:00,12:21:00,1773,4,1426.3,
20673,12:22:00,12:22:00,1771,5,1725.13,
20673,12:25:00,12:25:00,1239,6,2265.64,
20673,12:27:00,12:27:00,1141,7,2754,
20673,12:29:00,12:29:00,1139,8,3226.79,
20673,12:31:00,12:31:00,1115,9,3957.69,
20673,12:33:00,12:33:00,1113,10,4326.39,
20673,12:34:00,12:34:00,1125,11,4839.98,
20673,12:36:00,12:36:00,1123,12,5258.18,
20673,12:38:00,12:38:00,858,13,5766.1,
20673,12:39:00,12:39:00,859,14,6154.86,
20673,12:41:00,12:41:00,908,15,6637.29,
20673,12:43:00,12:43:00,909,16,7209.09,
20673,12:44:00,12:44:00,906,17,7748,
20673,12:45:00,12:45:00,907,18,8132.87,
20673,12:47:00,12:47:00,924,19,8422.72,
20711,24:40:00,24:40:00,1632,1,0.05,
20711,24:41:00,24:41:00,14969,2,329.72,
20711,24:43:00,24:43:00,1282,3,801.12,
20711,24:44:00,24:44:00,1773,4,1426.3,
20711,24:45:00,24:45:00,1771,5,1725.13,
20711,24:47:00,24:47:00,1239,6,2265.64,
20711,24:48:00,24:48:00,1141,7,2754,
20711,24:50:00,24:50:00,1139,8,3226.79,
20711,24:51:00,24:51:00,1115,9,3957.69,
20711,24:52:00,24:52:00,1113,10,4326.39,
20711,24:53:00,24:53:00,1125,11,4839.98,
20711,24:54:00,24:54:00,1123,12,5258.18,
20711,24:55:00,24:55:00,858,13,5766.1,
20711,24:56:00,24:56:00,859,14,6154.86,
20711,24:58:00,24:58:00,908,15,6637.29,
20711,24:59:00,24:59:00,909,16,7209.09,
20711,25:01:00,25:01:00,906,17,7748,
20711,25:01:00,25:01:00,907,18,8132.87,
20711,25:03:00,25:03:00,924,19,8422.72,
20795,16:18:00,16:18:00,1632,1,0.05,
20795,16:19:00,16:19:00,14969,2,329.72,
20795,16:21:00,16:21:00,1282,3,801.12,
20795,16:23:00,16:23:00,1773,4,1426.3,
20795,16:24:00,16:24:00,1771,5,1725.13,
20795,16:27:00,16:27:00,1239,6,2265.64,
20795,16:29:00,16:29:00,1141,7,2754,
20795,16:31:00,16:31:00,1139,8,3226.79,
20795,16:33:00,16:33:00,1115,9,3957.69,
20795,16:35:00,16:35:00,1113,10,4326.39,
20795,16:36:00,16:36:00,1125,11,4839.98,
20795,16:38:00,16:38:00,1123,12,5258.18,
20795,16:39:00,16:39:00,858,13,5766.1,
20795,16:41:00,16:41:00,859,14,6154.86,
20795,16:43:00,16:43:00,908,15,6637.29,
20795,16:45:00,16:45:00,909,16,7209.09,
20795,16:46:00,16:46:00,906,17,7748,
20795,16:47:00,16:47:00,907,18,8132.87,
20795,16:49:00,16:49:00,924,19,8422.72,
21020,12:55:00,12:55:00,1632,1,0.05,
21020,12:56:00,12:56:00,14969,2,329.72,
21020,12:58:00,12:58:00,1282,3,801.12,
21020,13:00:00,13:00:00,1773,4,1426.3,
21020,13:01:00,13:01:00,1771,5,1725.13,
21020,13:04:00,13:04:00,1239,6,2265.64,
21020,13:06:00,13:06:00,1141,7,2754,
21020,13:08:00,13:08:00,1139,8,3226.79,
21020,13:10:00,13:10:00,1115,9,3957.69,
21020,13:12:00,13:12:00,1113,10,4326.39,
21020,13:13:00,13:13:00,1125,11,4839.98,
21020,13:15:00,13:15:00,1123,12,5258.18,
21020,13:17:00,13:17:00,858,13,5766.1,
21020,13:18:00,13:18:00,859,14,6154.86,
21020,13:20:00,13:20:00,908,15,6637.29,
21020,13:22:00,13:22:00,909,16,7209.09,
21020,13:23:00,13:23:00,906,17,7748,
21020,13:24:00,13:24:00,907,18,8132.87,
21020,13:26:00,13:26:00,924,19,8422.72,
21048,09:50:00,09:50:00,1632,1,0.05,
21048,09:51:00,09:51:00,14969,2,329.72,
21048,09:53:00,09:53:00,1282,3,801.12,
21048,09:55:00,09:55:00,1773,4,1426.3,
21048,09:56:00,09:56:00,1771,5,1725.13,
21048,09:59:00,09:59:00,1239,6,2265.64,
21048,10:01:00,10:01:00,1141,7,2754,
21048,10:03:00,10:03:00,1139,8,3226.79,
21048,10:05:00,10:05:00,1115,9,3957.69,
21048,10:07:00,10:07:00,1113,10,4326.39,
21048,10:08:00,10:08:00,1125,11,4839.98,
21048,10:10:00,10:10:00,1123,12,5258.18,
21048,10:12:00,10:12:00,858,13,5766.1,
21048,10:13:00,10:13:00,859,14,6154.86,
21048,10:15:00,10:15:00,908,15,6637.29,
21048,10:17:00,10:17:00,909,16,7209.09,
21048,10:18:00,10:18:00,906,17,7748,
21048,10:19:00,10:19:00,907,18,8132.87,
21048,10:21:00,10:21:00,924,19,8422.72,
21087,07:58:00,07:58:00,1632,1,0.05,
21087,07:59:00,07:59:00,14969,2,329.72,
21087,08:01:00,08:01:00,1282,3,801.12,
21087,08:03:00,08:03:00,1773,4,1426.3,
21087,08:04:00,08:04:00,1771,5,1725.13,
21087,08:07:00,08:07:00,1239,6,2265.64,
21087,08:08:00,08:08:00,1141,7,2754,
21087,08:10:00,08:10:00,1139,8,3226.79,
21087,08:13:00,08:13:00,1115,9,3957.69,
21087,08:14:00,08:14:00,1113,10,4326.39,
21087,08:15:00,08:15:00,1125,11,4839.98,
21087,08:17:00,08:17:00,1123,12,5258.18,
21087,08:18:00,08:18:00,858,13,5766.1,
21087,08:20:00,08:20:00,859,14,6154.86,
21087,08:21:00,08:21:00,908,15,6637.29,
21087,08:23:00,08:23:00,909,16,7209.09,
21087,08:24:00,08:24:00,906,17,7748,
21087,08:25:00,08:25:00,907,18,8132.87,
21087,08:26:00,08:26:00,924,19,8422.72,
21114,18:22:00,18:22:00,1632,1,0.05,
21114,18:23:00,18:23:00,14969,2,329.72,
21114,18:25:00,18:25:00,1282,3,801.12,
21114,18:28:00,18:28:00,1773,4,1426.3,
21114,18:29:00,18:29:00,1771,5,1725.13,
21114,18:32:00,18:32:00,1239,6,2265.64,
21114,18:33:00,18:33:00,1141,7,2754,
21114,18:36:00,18:36:00,1139,8,3226.79,
21114,18:38:00,18:38:00,1115,9,3957.69,
21114,18:40:00,18:40:00,1113,10,4326.39,
21114,18:41:00,18:41:00,1125,11,4839.98,
21114,18:43:00,18:43:00,1123,12,5258.18,
21114,18:45:00,18:45:00,858,13,5766.1,
21114,18:46:00,18:46:00,859,14,6154.86,
21114,18:48:00,18:48:00,908,15,6637.29,
21114,18:50:00,18:50:00,909,16,7209.09,
21114,18:52:00,18:52:00,906,17,7748,
21114,18:53:00,18:53:00,907,18,8132.87,
21114,18:54:00,18:54:00,924,19,8422.72,
21117,11:06:00,11:06:00,1632,1,0.05,
21117,11:07:00,11:07:00,14969,2,329.72,
21117,11:09:00,11:09:00,1282,3,801.12,
21117,11:11:00,11:11:00,1773,4,1426.3,
21117,11:12:00,11:12:00,1771,5,1725.13,
21117,11:15:00,11:15:00,1239,6,2265.64,
21117,11:17:00,11:17:00,1141,7,2754,
21117,11:19:00,11:19:00,1139,8,3226.79,
21117,11:21:00,11:21:00,1115,9,3957.69,
21117,11:23:00,11:23:00,1113,10,4326.39,
21117,11:24:00,11:24:00,1125,11,4839.98,
21117,11:26:00,11:26:00,1123,12,5258.18,
21117,11:27:00,11:27:00,858,13,5766.1,
21117,11:29:00,11:29:00,859,14,6154.86,
21117,11:31:00,11:31:00,908,15,6637.29,
21117,11:33:00,11:33:00,909,16,7209.09,
21117,11:34:00,11:34:00,906,17,7748,
21117,11:35:00,11:35:00,907,18,8132.87,
21117,11:37:00,11:37:00,924,19,8422.72,
21334,06:26:00,06:26:00,1632,1,0.05,
21334,06:27:00,06:27:00,14969,2,329.72,
21334,06:29:00,06:29:00,1282,3,801.12,
21334,06:31:00,06:31:00,1773,4,1426.3,
21334,06:31:00,06:31:00,1771,5,1725.13,
21334,06:33:00,06:33:00,1239,6,2265.64,
21334,06:35:00,06:35:00,1141,7,2754,
21334,06:37:00,06:37:00,1139,8,3226.79,
21334,06:39:00,06:39:00,1115,9,3957.69,
21334,06:40:00,06:40:00,1113,10,4326.39,
21334,06:41:00,06:41:00,1125,11,4839.98,
21334,06:42:00,06:42:00,1123,12,5258.18,
21334,06:43:00,06:43:00,858,13,5766.1,
21334,06:44:00,06:44:00,859,14,6154.86,
21334,06:46:00,06:46:00,908,15,6637.29,
21334,06:47:00,06:47:00,909,16,7209.09,
21334,06:49:00,06:49:00,906,17,7748,
21334,06:49:00,06:49:00,907,18,8132.87,
21334,06:51:00,06:51:00,924,19,8422.72,
21351,23:13:00,23:13:00,1632,1,0.05,
21351,23:14:00,23:14:00,14969,2,329.72,
21351,23:16:00,23:16:00,1282,3,801.12,
21351,23:18:00,23:18:00,1773,4,1426.3,
21351,23:19:00,23:19:00,1771,5,1725.13,
21351,23:20:00,23:20:00,1239,6,2265.64,
21351,23:22:00,23:22:00,1141,7,2754,
21351,23:24:00,23:24:00,1139,8,3226.79,
21351,23:26:00,23:26:00,1115,9,3957.69,
21351,23:27:00,23:27:00,1113,10,4326.39,
21351,23:28:00,23:28:00,1125,11,4839.98,
21351,23:29:00,23:29:00,1123,12,5258.18,
21351,23:30:00,23:30:00,858,13,5766.1,
21351,23:31:00,23:31:00,859,14,6154.86,
21351,23:33:00,23:33:00,908,15,6637.29,
21351,23:34:00,23:34:00,909,16,7209.09,
21351,23:36:00,23:36:00,906,17,7748,
21351,23:36:00,23:36:00,907,18,8132.87,
21351,23:38:00,23:38:00,924,19,8422.72,
21357,23:06:00,23:06:00,1632,1,0.05,
21357,23:07:00,23:07:00,14969,2,329.72,
21357,23:09:00,23:09:00,1282,3,801.12,
21357,23:11:00,23:11:00,1773,4,1426.3,
21357,23:12:00,23:12:00,1771,5,1725.13,
21357,23:13:00,23:13:00,1239,6,2265.64,
21357,23:15:00,23:15:00,1141,7,2754,
21357,23:17:00,23:17:00,1139,8,3226.79,
21357,23:19:00,23:19:00,1115,9,3957.69,
21357,23:20:00,23:20:00,1113,10,4326.39,
21357,23:21:00,23:21:00,1125,11,4839.98,
21357,23:22:00,23:22:00,1123,12,5258.18,
21357,23:23:00,23:23:00,858,13,5766.1,
21357,23:24:00,23:24:00,859,14,6154.86,
21357,23:26:00,23:26:00,908,15,6637.29,
21357,23:27:00,23:27:00,909,16,7209.09,
21357,23:29:00,23:29:00,906,17,7748,
21357,23:29:00,23:29:00,907,18,8132.87,
21357,23:31:00,23:31:00,924,19,8422.72,
21434,19:11:00,19:11:00,1632,1,0.05,
21434,19:12:00,19:12:00,14969,2,329.72,
21434,19:14:00,19:14:00,1282,3,801.12,
21434,19:16:00,19:16:00,1773,4,1426.3,
21434,19:17:00,19:17:00,1771,5,1725.13,
21434,19:20:00,19:20:00,1239,6,2265.64,
21434,19:22:00,19:22:00,1141,7,2754,
21434,19:24:00,19:24:00,1139,8,3226.79,
21434,19:26:00,19:26:00,1115,9,3957.69,
21434,19:28:00,19:28:00,1113,10,4326.39,
21434,19:29:00,19:29:00,1125,11,4839.98,
21434,19:31:00,19:31:00,1123,12,5258.18,
21434,19:32:00,19:32:00,858,13,5766.1,
21434,19:34:00,19:34:00,859,14,6154.86,
21434,19:36:00,19:36:00,908,15,6637.29,
21434,19:38:00,19:38:00,909,16,7209.09,
21434,19:39:00,19:39:00,906,17,7748,
21434,19:40:00,19:40:00,907,18,8132.87,
21434,19:42:00,19:42:00,924,19,8422.72,
21617,20:44:00,20:44:00,1632,1,0.05,
21617,20:45:00,20:45:00,14969,2,329.72,
21617,20:47:00,20:47:00,1282,3,801.12,
21617,20:49:00,20:49:00,1773,4,1426.3,
21617,20:50:00,20:50:00,1771,5,1725.13,
21617,20:52:00,20:52:00,1239,6,2265.64,
21617,20:54:00,20:54:00,1141,7,2754,
21617,20:56:00,20:56:00,1139,8,3226.79,
21617,20:58:00,20:58:00,1115,9,3957.69,
21617,21:00:00,21:00:00,1113,10,4326.39,
21617,21:01:00,21:01:00,1125,11,4839.98,
21617,21:03:00,21:03:00,1123,12,5258.18,
21617,21:04:00,21:04:00,858,13,5766.1,
21617,21:06:00,21:06:00,859,14,6154.86,
21617,21:07:00,21:07:00,908,15,6637.29,
21617,21:09:00,21:09:00,909,16,7209.09,
21617,21:10:00,21:10:00,906,17,7748,
21617,21:11:00,21:11:00,907,18,8132.87,
21617,21:13:00,21:13:00,924,19,8422.72,
21739,14:40:00,14:40:00,1632,1,0.05,
21739,14:41:00,14:41:00,14969,2,329.72,
21739,14:43:00,14:43:00,1282,3,801.12,
21739,14:45:00,14:45:00,1773,4,1426.3,
21739,14:46:00,14:46:00,1771,5,1725.13,
21739,14:49:00,14:49:00,1239,6,2265.64,
21739,14:51:00,14:51:00,1141,7,2754,
21739,14:53:00,14:53:00,1139,8,3226.79,
21739,14:56:00,14:56:00,1115,9,3957.69,
21739,14:57:00,14:57:00,1113,10,4326.39,
21739,14:59:00,14:59:00,1125,11,4839.98,
21739,15:01:00,15:01:00,1123,12,5258.18,
21739,15:03:00,15:03:00,858,13,5766.1,
21739,15:05:00,15:05:00,859,14,6154.86,
21739,15:07:00,15:07:00,908,15,6637.29,
21739,15:09:00,15:09:00,909,16,7209.09,
21739,15:10:00,15:10:00,906,17,7748,
21739,15:11:00,15:11:00,907,18,8132.87,
21739,15:13:00,15:13:00,924,19,8422.72,
21861,16:30:00,16:30:00,1632,1,0.05,
21861,16:31:00,16:31:00,14969,2,329.72,
21861,16:33:00,16:33:00,1282,3,801.12,
21861,16:36:00,16:36:00,1773,4,1426.3,
21861,16:37:00,16:37:00,1771,5,1725.13,
21861,16:40:00,16:40:00,1239,6,2265.64,
21861,16:41:00,16:41:00,1141,7,2754,
21861,16:44:00,16:44:00,1139,8,3226.79,
21861,16:47:00,16:47:00,1115,9,3957.69,
21861,16:48:00,16:48:00,1113,10,4326.39,
21861,16:50:00,16:50:00,1125,11,4839.98,
21861,16:52:00,16:52:00,1123,12,5258.18,
21861,16:54:00,16:54:00,858,13,5766.1,
21861,16:55:00,16:55:00,859,14,6154.86,
21861,16:58:00,16:58:00,908,15,6637.29,
21861,17:00:00,17:00:00,909,16,7209.09,
21861,17:01:00,17:01:00,906,17,7748,
21861,17:02:00,17:02:00,907,18,8132.87,
21861,17:04:00,17:04:00,924,19,8422.72,
21943,18:28:00,18:28:00,1632,1,0.05,
21943,18:29:00,18:29:00,14969,2,329.72,
21943,18:31:00,18:31:00,1282,3,801.12,
21943,18:33:00,18:33:00,1773,4,1426.3,
21943,18:34:00,18:34:00,1771,5,1725.13,
21943,18:37:00,18:37:00,1239,6,2265.64,
21943,18:39:00,18:39:00,1141,7,2754,
21943,18:41:00,18:41:00,1139,8,3226.79,
21943,18:43:00,18:43:00,1115,9,3957.69,
21943,18:45:00,18:45:00,1113,10,4326.39,
21943,18:46:00,18:46:00,1125,11,4839.98,
21943,18:48:00,18:48:00,1123,12,5258.18,
21943,18:49:00,18:49:00,858,13,5766.1,
21943,18:51:00,18:51:00,859,14,6154.86,
21943,18:53:00,18:53:00,908,15,6637.29,
21943,18:55:00,18:55:00,909,16,7209.09,
21943,18:56:00,18:56:00,906,17,7748,
21943,18:57:00,18:57:00,907,18,8132.87,
21943,18:59:00,18:59:00,924,19,8422.72,
22132,20:36:00,20:36:00,1632,1,0.05,
22132,20:37:00,20:37:00,14969,2,329.72,
22132,20:39:00,20:39:00,1282,3,801.12,
22132,20:41:00,20:41:00,1773,4,1426.3,
22132,20:42:00,20:42:00,1771,5,1725.13,
22132,20:45:00,20:45:00,1239,6,2265.64,
22132,20:46:00,20:46:00,1141,7,2754,
22132,20:48:00,20:48:00,1139,8,3226.79,
22132,20:51:00,20:51:00,1115,9,3957.69,
22132,20:52:00,20:52:00,1113,10,4326.39,
22132,20:54:00,20:54:00,1125,11,4839.98,
22132,20:56:00,20:56:00,1123,12,5258.18,
22132,20:57:00,20:57:00,858,13,5766.1,
22132,20:59:00,20:59:00,859,14,6154.86,
22132,21:01:00,21:01:00,908,15,6637.29,
22132,21:03:00,21:03:00,909,16,7209.09,
22132,21:04:00,21:04:00,906,17,7748,
22132,21:05:00,21:05:00,907,18,8132.87,
22132,21:07:00,21:07:00,924,19,8422.72,
22273,07:22:00,07:22:00,1632,1,0.05,
22273,07:23:00,07:23:00,14969,2,329.72,
22273,07:25:00,07:25:00,1282,3,801.12,
22273,07:27:00,07:27:00,1773,4,1426.3,
22273,07:28:00,07:28:00,1771,5,1725.13,
22273,07:30:00,07:30:00,1239,6,2265.64,
22273,07:31:00,07:31:00,1141,7,2754,
22273,07:33:00,07:33:00,1139,8,3226.79,
22273,07:36:00,07:36:00,1115,9,3957.69,
22273,07:37:00,07:37:00,1113,10,4326.39,
22273,07:38:00,07:38:00,1125,11,4839.98,
22273,07:39:00,07:39:00,1123,12,5258.18,
22273,07:40:00,07:40:00,858,13,5766.1,
22273,07:41:00,07:41:00,859,14,6154.86,
22273,07:43:00,07:43:00,908,15,6637.29,
22273,07:44:00,07:44:00,909,16,7209.09,
22273,07:46:00,07:46:00,906,17,7748,
22273,07:46:00,07:46:00,907,18,8132.87,
22273,07:48:00,07:48:00,924,19,8422.72,
22528,21:02:00,21:02:00,1632,1,0.05,
22528,21:03:00,21:03:00,14969,2,329.72,
22528,21:05:00,21:05:00,1282,3,801.12,
22528,21:07:00,21:07:00,1773,4,1426.3,
22528,21:08:00,21:08:00,1771,5,1725.13,
22528,21:11:00,21:11:00,1239,6,2265.64,
22528,21:12:00,21:12:00,1141,7,2754,
22528,21:14:00,21:14:00,1139,8,3226.79,
22528,21:17:00,21:17:00,1115,9,3957.69,
22528,21:18:00,21:18:00,1113,10,4326.39,
22528,21:20:00,21:20:00,1125,11,4839.98,
22528,21:22:00,21:22:00,1123,12,5258.18,
22528,21:23:00,21:23:00,858,13,5766.1,
22528,21:25:00,21:25:00,859,14,6154.86,
22528,21:27:00,21:27:00,908,15,6637.29,
22528,21:29:00,21:29:00,909,16,7209.09,
22528,21:30:00,21:30:00,906,17,7748,
22528,21:31:00,21:31:00,907,18,8132.87,
22528,21:33:00,21:33:00,924,19,8422.72,
22611,14:00:00,14:00:00,1632,1,0.05,
22611,14:01:00,14:01:00,14969,2,329.72,
22611,14:03:00,14:03:00,1282,3,801.12,
22611,14:05:00,14:05:00,1773,4,1426.3,
22611,14:06:00,14:06:00,1771,5,1725.13,
22611,14:09:00,14:09:00,1239,6,2265.64,
22611,14:11:00,14:11:00,1141,7,2754,
22611,14:13:00,14:13:00,1139,8,3226.79,
22611,14:15:00,14:15:00,1115,9,3957.69,
22611,14:17:00,14:17:00,1113,10,4326.39,
22611,14:18:00,14:18:00,1125,11,4839.98,
22611,14:20:00,14:20:00,1123,12,5258.18,
22611,14:22:00,14:22:00,858,13,5766.1,
22611,14:23:00,14:23:00,859,14,6154.86,
22611,14:25:00,14:25:00,908,15,6637.29,
22611,14:27:00,14:27:00,909,16,7209.09,
22611,14:28:00,14:28:00,906,17,7748,
22611,14:29:00,14:29:00,907,18,8132.87,
22611,14:31:00,14:31:00,924,19,8422.72,
22651,22:18:00,22:18:00,1632,1,0.05,
22651,22:19:00,22:19:00,14969,2,329.72,
22651,22:21:00,22:21:00,1282,3,801.12,
22651,22:23:00,22:23:00,1773,4,1426.3,
22651,22:24:00,22:24:00,1771,5,1725.13,
22651,22:26:00,22:26:00,1239,6,2265.64,
22651,22:28:00,22:28:00,1141,7,2754,
22651,22:29:00,22:29:00,1139,8,3226.79,
22651,22:32:00,22:32:00,1115,9,3957.69,
22651,22:33:00,22:33:00,1113,10,4326.39,
22651,22:34:00,22:34:00,1125,11,4839.98,
22651,22:35:00,22:35:00,1123,12,5258.18,
22651,22:36:00,22:36:00,858,13,5766.1,
22651,22:38:00,22:38:00,859,14,6154.86,
22651,22:39:00,22:39:00,908,15,6637.29,
22651,22:41:00,22:41:00,909,16,7209.09,
22651,22:42:00,22:42:00,906,17,7748,
22651,22:43:00,22:43:00,907,18,8132.87,
22651,22:45:00,22:45:00,924,19,8422.72,
22694,15:52:00,15:52:00,1632,1,0.05,
22694,15:53:00,15:53:00,14969,2,329.72,
22694,15:55:00,15:55:00,1282,3,801.12,
22694,15:57:00,15:57:00,1773,4,1426.3,
22694,15:58:00,15:58:00,1771,5,1725.13,
22694,16:01:00,16:01:00,1239,6,2265.64,
22694,16:03:00,16:03:00,1141,7,2754,
22694,16:05:00,16:05:00,1139,8,3226.79,
22694,16:07:00,16:07:00,1115,9,3957.69,
22694,16:09:00,16:09:00,1113,10,4326.39,
22694,16:10:00,16:10:00,1125,11,4839.98,
22694,16:12:00,16:12:00,1123,12,5258.18,
22694,16:13:00,16:13:00,858,13,5766.1,
22694,16:15:00,16:15:00,859,14,6154.86,
22694,16:17:00,16:17:00,908,15,6637.29,
22694,16:19:00,16:19:00,909,16,7209.09,
22694,16:20:00,16:20:00,906,17,7748,
22694,16:21:00,16:21:00,907,18,8132.87,
22694,16:23:00,16:23:00,924,19,8422.72,
22802,17:32:00,17:32:00,1632,1,0.05,
22802,17:33:00,17:33:00,14969,2,329.72,
22802,17:35:00,17:35:00,1282,3,801.12,
22802,17:38:00,17:38:00,1773,4,1426.3,
22802,17:39:00,17:39:00,1771,5,1725.13,
22802,17:42:00,17:42:00,1239,6,2265.64,
22802,17:43:00,17:43:00,1141,7,2754,
22802,17:46:00,17:46:00,1139,8,3226.79,
22802,17:49:00,17:49:00,1115,9,3957.69,
22802,17:50:00,17:50:00,1113,10,4326.39,
22802,17:52:00,17:52:00,1125,11,4839.98,
22802,17:54:00,17:54:00,1123,12,5258.18,
22802,17:56:00,17:56:00,858,13,5766.1,
22802,17:57:00,17:57:00,859,14,6154.86,
22802,18:00:00,18:00:00,908,15,6637.29,
22802,18:02:00,18:02:00,909,16,7209.09,
22802,18:03:00,18:03:00,906,17,7748,
22802,18:04:00,18:04:00,907,18,8132.87,
22802,18:05:00,18:05:00,924,19,8422.72,
22976,18:41:00,18:41:00,1632,1,0.05,
22976,18:42:00,18:42:00,14969,2,329.72,
22976,18:44:00,18:44:00,1282,3,801.12,
22976,18:46:00,18:46:00,1773,4,1426.3,
22976,18:47:00,18:47:00,1771,5,1725.13,
22976,18:50:00,18:50:00,1239,6,2265.64,
22976,18:52:00,18:52:00,1141,7,2754,
22976,18:54:00,18:54:00,1139,8,3226.79,
22976,18:56:00,18:56:00,1115,9,3957.69,
22976,18:58:00,18:58:00,1113,10,4326.39,
22976,18:59:00,18:59:00,1125,11,4839.98,
22976,19:01:00,19:01:00,1123,12,5258.18,
22976,19:02:00,19:02:00,858,13,5766.1,
22976,19:04:00,19:04:00,859,14,6154.86,
22976,19:06:00,19:06:00,908,15,6637.29,
22976,19:08:00,19:08:00,909,16,7209.09,
22976,19:09:00,19:09:00,906,17,7748,
22976,19:10:00,19:10:00,907,18,8132.87,
22976,19:12:00,19:12:00,924,19,8422.72,
22995,15:52:00,15:52:00,1632,1,0.05,
22995,15:53:00,15:53:00,14969,2,329.72,
22995,15:55:00,15:55:00,1282,3,801.12,
22995,15:57:00,15:57:00,1773,4,1426.3,
22995,15:58:00,15:58:00,1771,5,1725.13,
22995,16:01:00,16:01:00,1239,6,2265.64,
22995,16:03:00,16:03:00,1141,7,2754,
22995,16:05:00,16:05:00,1139,8,3226.79,
22995,16:07:00,16:07:00,1115,9,3957.69,
22995,16:09:00,16:09:00,1113,10,4326.39,
22995,16:10:00,16:10:00,1125,11,4839.98,
22995,16:12:00,16:12:00,1123,12,5258.18,
22995,16:13:00,16:13:00,858,13,5766.1,
22995,16:15:00,16:15:00,859,14,6154.86,
22995,16:17:00,16:17:00,908,15,6637.29,
22995,16:19:00,16:19:00,909,16,7209.09,
22995,16:20:00,16:20:00,906,17,7748,
22995,16:21:00,16:21:00,907,18,8132.87,
22995,16:23:00,16:23:00,924,19,8422.72,
23042,21:56:00,21:56:00,1632,1,0.05,
23042,21:57:00,21:57:00,14969,2,329.72,
23042,21:59:00,21:59:00,1282,3,801.12,
23042,22:01:00,22:01:00,1773,4,1426.3,
23042,22:02:00,22:02:00,1771,5,1725.13,
23042,22:04:00,22:04:00,1239,6,2265.64,
23042,22:06:00,22:06:00,1141,7,2754,
23042,22:08:00,22:08:00,1139,8,3226.79,
23042,22:10:00,22:10:00,1115,9,3957.69,
23042,22:11:00,22:11:00,1113,10,4326.39,
23042,22:12:00,22:12:00,1125,11,4839.98,
23042,22:13:00,22:13:00,1123,12,5258.18,
23042,22:15:00,22:15:00,858,13,5766.1,
23042,22:16:00,22:16:00,859,14,6154.86,
23042,22:17:00,22:17:00,908,15,6637.29,
23042,22:19:00,22:19:00,909,16,7209.09,
23042,22:20:00,22:20:00,906,17,7748,
23042,22:21:00,22:21:00,907,18,8132.87,
23042,22:23:00,22:23:00,924,19,8422.72,
23108,10:06:00,10:06:00,1632,1,0.05,
23108,10:07:00,10:07:00,14969,2,329.72,
23108,10:09:00,10:09:00,1282,3,801.12,
23108,10:11:00,10:11:00,1773,4,1426.3,
23108,10:12:00,10:12:00,1771,5,1725.13,
23108,10:15:00,10:15:00,1239,6,2265.64,
23108,10:17:00,10:17:00,1141,7,2754,
23108,10:18:00,10:18:00,1139,8,3226.79,
23108,10:21:00,10:21:00,1115,9,3957.69,
23108,10:22:00,10:22:00,1113,10,4326.39,
23108,10:24:00,10:24:00,1125,11,4839.98,
23108,10:25:00,10:25:00,1123,12,5258.18,
23108,10:27:00,10:27:00,858,13,5766.1,
23108,10:28:00,10:28:00,859,14,6154.86,
23108,10:30:00,10:30:00,908,15,6637.29,
23108,10:32:00,10:32:00,909,16,7209.09,
23108,10:33:00,10:33:00,906,17,7748,
23108,10:34:00,10:34:00,907,18,8132.87,
23108,10:36:00,10:36:00,924,19,8422.72,
23135,23:40:00,23:40:00,1632,1,0.05,
23135,23:41:00,23:41:00,14969,2,329.72,
23135,23:43:00,23:43:00,1282,3,801.12,
23135,23:44:00,23:44:00,1773,4,1426.3,
23135,23:45:00,23:45:00,1771,5,1725.13,
23135,23:47:00,23:47:00,1239,6,2265.64,
23135,23:48:00,23:48:00,1141,7,2754,
23135,23:50:00,23:50:00,1139,8,3226.79,
23135,23:51:00,23:51:00,1115,9,3957.69,
23135,23:52:00,23:52:00,1113,10,4326.39,
23135,23:53:00,23:53:00,1125,11,4839.98,
23135,23:54:00,23:54:00,1123,12,5258.18,
23135,23:55:00,23:55:00,858,13,5766.1,
23135,23:56:00,23:56:00,859,14,6154.86,
23135,23:58:00,23:58:00,908,15,6637.29,
23135,23:59:00,23:59:00,909,16,7209.09,
23135,24:01:00,24:01:00,906,17,7748,
23135,24:01:00,24:01:00,907,18,8132.87,
23135,24:03:00,24:03:00,924,19,8422.72,
23344,19:11:00,19:11:00,1632,1,0.05,
23344,19:12:00,19:12:00,14969,2,329.72,
23344,19:14:00,19:14:00,1282,3,801.12,
23344,19:16:00,19:16:00,1773,4,1426.3,
23344,19:17:00,19:17:00,1771,5,1725.13,
23344,19:20:00,19:20:00,1239,6,2265.64,
23344,19:22:00,19:22:00,1141,7,2754,
23344,19:24:00,19:24:00,1139,8,3226.79,
23344,19:26:00,19:26:00,1115,9,3957.69,
23344,19:28:00,19:28:00,1113,10,4326.39,
23344,19:29:00,19:29:00,1125,11,4839.98,
23344,19:31:00,19:31:00,1123,12,5258.18,
23344,19:32:00,19:32:00,858,13,5766.1,
23344,19:34:00,19:34:00,859,14,6154.86,
23344,19:36:00,19:36:00,908,15,6637.29,
23344,19:38:00,19:38:00,909,16,7209.09,
23344,19:39:00,19:39:00,906,17,7748,
23344,19:40:00,19:40:00,907,18,8132.87,
23344,19:42:00,19:42:00,924,19,8422.72,
23400,13:17:00,13:17:00,1632,1,0.05,
23400,13:18:00,13:18:00,14969,2,329.72,
23400,13:20:00,13:20:00,1282,3,801.12,
23400,13:22:00,13:22:00,1773,4,1426.3,
23400,13:23:00,13:23:00,1771,5,1725.13,
23400,13:26:00,13:26:00,1239,6,2265.64,
23400,13:28:00,13:28:00,1141,7,2754,
23400,13:30:00,13:30:00,1139,8,3226.79,
23400,13:32:00,13:32:00,1115,9,3957.69,
23400,13:34:00,13:34:00,1113,10,4326.39,
23400,13:35:00,13:35:00,1125,11,4839.98,
23400,13:37:00,13:37:00,1123,12,5258.18,
23400,13:38:00,13:38:00,858,13,5766.1,
23400,13:40:00,13:40:00,859,14,6154.86,
23400,13:42:00,13:42:00,908,15,6637.29,
23400,13:44:00,13:44:00,909,16,7209.09,
23400,13:45:00,13:45:00,906,17,7748,
23400,13:46:00,13:46:00,907,18,8132.87,
23400,13:48:00,13:48:00,924,19,8422.72,
23486,24:00:00,24:00:00,1632,1,0.05,
23486,24:01:00,24:01:00,14969,2,329.72,
23486,24:03:00,24:03:00,1282,3,801.12,
23486,24:04:00,24:04:00,1773,4,1426.3,
23486,24:05:00,24:05:00,1771,5,1725.13,
23486,24:07:00,24:07:00,1239,6,2265.64,
23486,24:08:00,24:08:00,1141,7,2754,
23486,24:10:00,24:10:00,1139,8,3226.79,
23486,24:11:00,24:11:00,1115,9,3957.69,
23486,24:12:00,24:12:00,1113,10,4326.39,
23486,24:13:00,24:13:00,1125,11,4839.98,
23486,24:14:00,24:14:00,1123,12,5258.18,
23486,24:15:00,24:15:00,858,13,5766.1,
23486,24:16:00,24:16:00,859,14,6154.86,
23486,24:18:00,24:18:00,908,15,6637.29,
23486,24:19:00,24:19:00,909,16,7209.09,
23486,24:21:00,24:21:00,906,17,7748,
23486,24:21:00,24:21:00,907,18,8132.87,
23486,24:23:00,24:23:00,924,19,8422.72,
23501,21:38:00,21:38:00,1632,1,0.05,
23501,21:39:00,21:39:00,14969,2,329.72,
23501,21:41:00,21:41:00,1282,3,801.12,
23501,21:43:00,21:43:00,1773,4,1426.3,
23501,21:44:00,21:44:00,1771,5,1725.13,
23501,21:46:00,21:46:00,1239,6,2265.64,
23501,21:48:00,21:48:00,1141,7,2754,
23501,21:50:00,21:50:00,1139,8,3226.79,
23501,21:52:00,21:52:00,1115,9,3957.69,
23501,21:54:00,21:54:00,1113,10,4326.39,
23501,21:55:00,21:55:00,1125,11,4839.98,
23501,21:57:00,21:57:00,1123,12,5258.18,
23501,21:58:00,21:58:00,858,13,5766.1,
23501,22:00:00,22:00:00,859,14,6154.86,
23501,22:01:00,22:01:00,908,15,6637.29,
23501,22:03:00,22:03:00,909,16,7209.09,
23501,22:04:00,22:04:00,906,17,7748,
23501,22:05:00,22:05:00,907,18,8132.87,
23501,22:06:00,22:06:00,924,19,8422.72,
23534,16:06:00,16:06:00,1632,1,0.05,
23534,16:07:00,16:07:00,14969,2,329.72,
23534,16:09:00,16:09:00,1282,3,801.12,
23534,16:12:00,16:12:00,1773,4,1426.3,
23534,16:13:00,16:13:00,1771,5,1725.13,
23534,16:16:00,16:16:00,1239,6,2265.64,
23534,16:17:00,16:17:00,1141,7,2754,
23534,16:20:00,16:20:00,1139,8,3226.79,
23534,16:23:00,16:23:00,1115,9,3957.69,
23534,16:24:00,16:24:00,1113,10,4326.39,
23534,16:26:00,16:26:00,1125,11,4839.98,
23534,16:28:00,16:28:00,1123,12,5258.18,
23534,16:30:00,16:30:00,858,13,5766.1,
23534,16:31:00,16:31:00,859,14,6154.86,
23534,16:34:00,16:34:00,908,15,6637.29,
23534,16:36:00,16:36:00,909,16,7209.09,
23534,16:37:00,16:37:00,906,17,7748,
23534,16:38:00,16:38:00,907,18,8132.87,
23534,16:40:00,16:40:00,924,19,8422.72,
23545,12:29:00,12:29:00,1632,1,0.05,
23545,12:30:00,12:30:00,14969,2,329.72,
23545,12:32:00,12:32:00,1282,3,801.12,
23545,12:34:00,12:34:00,1773,4,1426.3,
23545,12:35:00,12:35:00,1771,5,1725.13,
23545,12:38:00,12:38:00,1239,6,2265.64,
23545,12:40:00,12:40:00,1141,7,2754,
23545,12:42:00,12:42:00,1139,8,3226.79,
23545,12:44:00,12:44:00,1115,9,3957.69,
23545,12:46:00,12:46:00,1113,10,4326.39,
23545,12:47:00,12:47:00,1125,11,4839.98,
23545,12:49:00,12:49:00,1123,12,5258.18,
23545,12:51:00,12:51:00,858,13,5766.1,
23545,12:52:00,12:52:00,859,14,6154.86,
23545,12:54:00,12:54:00,908,15,6637.29,
23545,12:56:00,12:56:00,909,16,7209.09,
23545,12:57:00,12:57:00,906,17,7748,
23545,12:58:00,12:58:00,907,18,8132.87,
23545,13:00:00,13:00:00,924,19,8422.72,
23676,08:35:00,08:35:00,1632,1,0.05,
23676,08:36:00,08:36:00,14969,2,329.72,
23676,08:38:00,08:38:00,1282,3,801.12,
23676,08:40:00,08:40:00,1773,4,1426.3,
23676,08:41:00,08:41:00,1771,5,1725.13,
23676,08:44:00,08:44:00,1239,6,2265.64,
23676,08:45:00,08:45:00,1141,7,2754,
23676,08:47:00,08:47:00,1139,8,3226.79,
23676,08:50:00,08:50:00,1115,9,3957.69,
23676,08:51:00,08:51:00,1113,10,4326.39,
23676,08:53:00,08:53:00,1125,11,4839.98,
23676,08:54:00,08:54:00,1123,12,5258.18,
23676,08:55:00,08:55:00,858,13,5766.1,
23676,08:57:00,08:57:00,859,14,6154.86,
23676,08:58:00,08:58:00,908,15,6637.29,
23676,09:00:00,09:00:00,909,16,7209.09,
23676,09:01:00,09:01:00,906,17,7748,
23676,09:02:00,09:02:00,907,18,8132.87,
23676,09:04:00,09:04:00,924,19,8422.72,
23691,11:33:00,11:33:00,1632,1,0.05,
23691,11:34:00,11:34:00,14969,2,329.72,
23691,11:36:00,11:36:00,1282,3,801.12,
23691,11:38:00,11:38:00,1773,4,1426.3,
23691,11:39:00,11:39:00,1771,5,1725.13,
23691,11:42:00,11:42:00,1239,6,2265.64,
23691,11:44:00,11:44:00,1141,7,2754,
23691,11:46:00,11:46:00,1139,8,3226.79,
23691,11:48:00,11:48:00,1115,9,3957.69,
23691,11:50:00,11:50:00,1113,10,4326.39,
23691,11:51:00,11:51:00,1125,11,4839.98,
23691,11:53:00,11:53:00,1123,12,5258.18,
23691,11:54:00,11:54:00,858,13,5766.1,
23691,11:56:00,11:56:00,859,14,6154.86,
23691,11:58:00,11:58:00,908,15,6637.29,
23691,12:00:00,12:00:00,909,16,7209.09,
23691,12:01:00,12:01:00,906,17,7748,
23691,12:02:00,12:02:00,907,18,8132.87,
23691,12:04:00,12:04:00,924,19,8422.72,
23710,11:33:00,11:33:00,1632,1,0.05,
23710,11:34:00,11:34:00,14969,2,329.72,
23710,11:36:00,11:36:00,1282,3,801.12,
23710,11:38:00,11:38:00,1773,4,1426.3,
23710,11:39:00,11:39:00,1771,5,1725.13,
23710,11:42:00,11:42:00,1239,6,2265.64,
23710,11:44:00,11:44:00,1141,7,2754,
23710,11:46:00,11:46:00,1139,8,3226.79,
23710,11:48:00,11:48:00,1115,9,3957.69,
23710,11:50:00,11:50:00,1113,10,4326.39,
23710,11:51:00,11:51:00,1125,11,4839.98,
23710,11:53:00,11:53:00,1123,12,5258.18,
23710,11:54:00,11:54:00,858,13,5766.1,
23710,11:56:00,11:56:00,859,14,6154.86,
23710,11:58:00,11:58:00,908,15,6637.29,
23710,12:00:00,12:00:00,909,16,7209.09,
23710,12:01:00,12:01:00,906,17,7748,
23710,12:02:00,12:02:00,907,18,8132.87,
23710,12:04:00,12:04:00,924,19,8422.72,
23797,15:42:00,15:42:00,1632,1,0.05,
23797,15:43:00,15:43:00,14969,2,329.72,
23797,15:45:00,15:45:00,1282,3,801.12,
23797,15:47:00,15:47:00,1773,4,1426.3,
23797,15:48:00,15:48:00,1771,5,1725.13,
23797,15:51:00,15:51:00,1239,6,2265.64,
23797,15:53:00,15:53:00,1141,7,2754,
23797,15:55:00,15:55:00,1139,8,3226.79,
23797,15:58:00,15:58:00,1115,9,3957.69,
23797,15:59:00,15:59:00,1113,10,4326.39,
23797,16:01:00,16:01:00,1125,11,4839.98,
23797,16:03:00,16:03:00,1123,12,5258.18,
23797,16:05:00,16:05:00,858,13,5766.1,
23797,16:07:00,16:07:00,859,14,6154.86,
23797,16:09:00,16:09:00,908,15,6637.29,
23797,16:11:00,16:11:00,909,16,7209.09,
23797,16:12:00,16:12:00,906,17,7748,
23797,16:13:00,16:13:00,907,18,8132.87,
23797,16:15:00,16:15:00,924,19,8422.72,
23867,22:30:00,22:31:00,1632,1,0.05,
23867,22:32:00,22:32:00,14969,2,329.72,
23867,22:34:00,22:34:00,1282,3,801.12,
23867,22:36:00,22:36:00,1773,4,1426.3,
23867,22:37:00,22:37:00,1771,5,1725.13,
23867,22:39:00,22:39:00,1239,6,2265.64,
23867,22:41:00,22:41:00,1141,7,2754,
23867,22:42:00,22:42:00,1139,8,3226.79,
23867,22:45:00,22:45:00,1115,9,3957.69,
23867,22:46:00,22:46:00,1113,10,4326.39,
23867,22:47:00,22:47:00,1125,11,4839.98,
23867,22:48:00,22:48:00,1123,12,5258.18,
23867,22:49:00,22:49:00,858,13,5766.1,
23867,22:51:00,22:51:00,859,14,6154.86,
23867,22:52:00,22:52:00,908,15,6637.29,
23867,22:54:00,22:54:00,909,16,7209.09,
23867,22:55:00,22:55:00,906,17,7748,
23867,22:56:00,22:56:00,907,18,8132.87,
23867,22:58:00,22:58:00,924,19,8422.72,
23888,17:19:00,17:19:00,1632,1,0.05,
23888,17:20:00,17:20:00,14969,2,329.72,
23888,17:22:00,17:22:00,1282,3,801.12,
23888,17:25:00,17:25:00,1773,4,1426.3,
23888,17:26:00,17:26:00,1771,5,1725.13,
23888,17:29:00,17:29:00,1239,6,2265.64,
23888,17:30:00,17:30:00,1141,7,2754,
23888,17:33:00,17:33:00,1139,8,3226.79,
23888,17:36:00,17:36:00,1115,9,3957.69,
23888,17:37:00,17:37:00,1113,10,4326.39,
23888,17:39:00,17:39:00,1125,11,4839.98,
23888,17:41:00,17:41:00,1123,12,5258.18,
23888,17:43:00,17:43:00,858,13,5766.1,
23888,17:44:00,17:44:00,859,14,6154.86,
23888,17:47:00,17:47:00,908,15,6637.29,
23888,17:49:00,17:49:00,909,16,7209.09,
23888,17:50:00,17:50:00,906,17,7748,
23888,17:51:00,17:51:00,907,18,8132.87,
23888,17:53:00,17:53:00,924,19,8422.72,
23903,20:10:00,20:10:00,1632,1,0.05,
23903,20:11:00,20:11:00,14969,2,329.72,
23903,20:13:00,20:13:00,1282,3,801.12,
23903,20:15:00,20:15:00,1773,4,1426.3,
23903,20:16:00,20:16:00,1771,5,1725.13,
23903,20:18:00,20:18:00,1239,6,2265.64,
23903,20:20:00,20:20:00,1141,7,2754,
23903,20:22:00,20:22:00,1139,8,3226.79,
23903,20:24:00,20:24:00,1115,9,3957.69,
23903,20:26:00,20:26:00,1113,10,4326.39,
23903,20:27:00,20:27:00,1125,11,4839.98,
23903,20:29:00,20:29:00,1123,12,5258.18,
23903,20:30:00,20:30:00,858,13,5766.1,
23903,20:32:00,20:32:00,859,14,6154.86,
23903,20:33:00,20:33:00,908,15,6637.29,
23903,20:35:00,20:35:00,909,16,7209.09,
23903,20:36:00,20:36:00,906,17,7748,
23903,20:37:00,20:37:00,907,18,8132.87,
23903,20:39:00,20:39:00,924,19,8422.72,
23945,07:40:00,07:40:00,1632,1,0.05,
23945,07:41:00,07:41:00,14969,2,329.72,
23945,07:43:00,07:43:00,1282,3,801.12,
23945,07:45:00,07:45:00,1773,4,1426.3,
23945,07:46:00,07:46:00,1771,5,1725.13,
23945,07:48:00,07:48:00,1239,6,2265.64,
23945,07:49:00,07:49:00,1141,7,2754,
23945,07:51:00,07:51:00,1139,8,3226.79,
23945,07:54:00,07:54:00,1115,9,3957.69,
23945,07:55:00,07:55:00,1113,10,4326.39,
23945,07:56:00,07:56:00,1125,11,4839.98,
23945,07:57:00,07:57:00,1123,12,5258.18,
23945,07:58:00,07:58:00,858,13,5766.1,
23945,07:59:00,07:59:00,859,14,6154.86,
23945,08:01:00,08:01:00,908,15,6637.29,
23945,08:02:00,08:02:00,909,16,7209.09,
23945,08:04:00,08:04:00,906,17,7748,
23945,08:04:00,08:04:00,907,18,8132.87,
23945,08:06:00,08:06:00,924,19,8422.72,
23997,23:06:00,23:06:00,1632,1,0.05,
23997,23:07:00,23:07:00,14969,2,329.72,
23997,23:09:00,23:09:00,1282,3,801.12,
23997,23:11:00,23:11:00,1773,4,1426.3,
23997,23:12:00,23:12:00,1771,5,1725.13,
23997,23:13:00,23:13:00,1239,6,2265.64,
23997,23:15:00,23:15:00,1141,7,2754,
23997,23:17:00,23:17:00,1139,8,3226.79,
23997,23:19:00,23:19:00,1115,9,3957.69,
23997,23:20:00,23:20:00,1113,10,4326.39,
23997,23:21:00,23:21:00,1125,11,4839.98,
23997,23:22:00,23:22:00,1123,12,5258.18,
23997,23:23:00,23:23:00,858,13,5766.1,
23997,23:24:00,23:24:00,859,14,6154.86,
23997,23:26:00,23:26:00,908,15,6637.29,
23997,23:27:00,23:27:00,909,16,7209.09,
23997,23:29:00,23:29:00,906,17,7748,
23997,23:29:00,23:29:00,907,18,8132.87,
23997,23:31:00,23:31:00,924,19,8422.72,
24059,21:53:00,21:53:00,1632,1,0.05,
24059,21:54:00,21:54:00,14969,2,329.72,
24059,21:56:00,21:56:00,1282,3,801.12,
24059,21:58:00,21:58:00,1773,4,1426.3,
24059,21:59:00,21:59:00,1771,5,1725.13,
24059,22:01:00,22:01:00,1239,6,2265.64,
24059,22:03:00,22:03:00,1141,7,2754,
24059,22:05:00,22:05:00,1139,8,3226.79,
24059,22:07:00,22:07:00,1115,9,3957.69,
24059,22:08:00,22:08:00,1113,10,4326.39,
24059,22:09:00,22:09:00,1125,11,4839.98,
24059,22:11:00,22:11:00,1123,12,5258.18,
24059,22:12:00,22:12:00,858,13,5766.1,
24059,22:13:00,22:13:00,859,14,6154.86,
24059,22:15:00,22:15:00,908,15,6637.29,
24059,22:16:00,22:16:00,909,16,7209.09,
24059,22:18:00,22:18:00,906,17,7748,
24059,22:19:00,22:19:00,907,18,8132.87,
24059,22:20:00,22:20:00,924,19,8422.72,
24184,13:43:00,13:43:00,1632,1,0.05,
24184,13:44:00,13:44:00,14969,2,329.72,
24184,13:46:00,13:46:00,1282,3,801.12,
24184,13:48:00,13:48:00,1773,4,1426.3,
24184,13:49:00,13:49:00,1771,5,1725.13,
24184,13:52:00,13:52:00,1239,6,2265.64,
24184,13:54:00,13:54:00,1141,7,2754,
24184,13:56:00,13:56:00,1139,8,3226.79,
24184,13:58:00,13:58:00,1115,9,3957.69,
24184,14:00:00,14:00:00,1113,10,4326.39,
24184,14:01:00,14:01:00,1125,11,4839.98,
24184,14:03:00,14:03:00,1123,12,5258.18,
24184,14:04:00,14:04:00,858,13,5766.1,
24184,14:06:00,14:06:00,859,14,6154.86,
24184,14:08:00,14:08:00,908,15,6637.29,
24184,14:10:00,14:10:00,909,16,7209.09,
24184,14:11:00,14:11:00,906,17,7748,
24184,14:12:00,14:12:00,907,18,8132.87,
24184,14:14:00,14:14:00,924,19,8422.72,
24215,20:23:00,20:23:00,1632,1,0.05,
24215,20:24:00,20:24:00,14969,2,329.72,
24215,20:26:00,20:26:00,1282,3,801.12,
24215,20:28:00,20:28:00,1773,4,1426.3,
24215,20:29:00,20:29:00,1771,5,1725.13,
24215,20:32:00,20:32:00,1239,6,2265.64,
24215,20:33:00,20:33:00,1141,7,2754,
24215,20:35:00,20:35:00,1139,8,3226.79,
24215,20:38:00,20:38:00,1115,9,3957.69,
24215,20:39:00,20:39:00,1113,10,4326.39,
24215,20:41:00,20:41:00,1125,11,4839.98,
24215,20:43:00,20:43:00,1123,12,5258.18,
24215,20:44:00,20:44:00,858,13,5766.1,
24215,20:46:00,20:46:00,859,14,6154.86,
24215,20:48:00,20:48:00,908,15,6637.29,
24215,20:50:00,20:50:00,909,16,7209.09,
24215,20:51:00,20:51:00,906,17,7748,
24215,20:52:00,20:52:00,907,18,8132.87,
24215,20:54:00,20:54:00,924,19,8422.72,
24229,12:51:00,12:51:00,1632,1,0.05,
24229,12:52:00,12:52:00,14969,2,329.72,
24229,12:54:00,12:54:00,1282,3,801.12,
24229,12:56:00,12:56:00,1773,4,1426.3,
24229,12:57:00,12:57:00,1771,5,1725.13,
24229,13:00:00,13:00:00,1239,6,2265.64,
24229,13:02:00,13:02:00,1141,7,2754,
24229,13:04:00,13:04:00,1139,8,3226.79,
24229,13:06:00,13:06:00,1115,9,3957.69,
24229,13:08:00,13:08:00,1113,10,4326.39,
24229,13:09:00,13:09:00,1125,11,4839.98,
24229,13:11:00,13:11:00,1123,12,5258.18,
24229,13:12:00,13:12:00,858,13,5766.1,
24229,13:14:00,13:14:00,859,14,6154.86,
24229,13:16:00,13:16:00,908,15,6637.29,
24229,13:18:00,13:18:00,909,16,7209.09,
24229,13:19:00,13:19:00,906,17,7748,
24229,13:20:00,13:20:00,907,18,8132.87,
24229,13:22:00,13:22:00,924,19,8422.72,
24293,14:41:00,14:41:00,1632,1,0.05,
24293,14:42:00,14:42:00,14969,2,329.72,
24293,14:44:00,14:44:00,1282,3,801.12,
24293,14:46:00,14:46:00,1773,4,1426.3,
24293,14:47:00,14:47:00,1771,5,1725.13,
24293,14:50:00,14:50:00,1239,6,2265.64,
24293,14:52:00,14:52:00,1141,7,2754,
24293,14:54:00,14:54:00,1139,8,3226.79,
24293,14:56:00,14:56:00,1115,9,3957.69,
24293,14:58:00,14:58:00,1113,10,4326.39,
24293,14:59:00,14:59:00,1125,11,4839.98,
24293,15:01:00,15:01:00,1123,12,5258.18,
24293,15:02:00,15:02:00,858,13,5766.1,
24293,15:04:00,15:04:00,859,14,6154.86,
24293,15:06:00,15:06:00,908,15,6637.29,
24293,15:08:00,15:08:00,909,16,7209.09,
24293,15:09:00,15:09:00,906,17,7748,
24293,15:10:00,15:10:00,907,18,8132.87,
24293,15:12:00,15:12:00,924,19,8422.72,
24311,14:26:00,14:26:00,1632,1,0.05,
24311,14:27:00,14:27:00,14969,2,329.72,
24311,14:29:00,14:29:00,1282,3,801.12,
24311,14:31:00,14:31:00,1773,4,1426.3,
24311,14:32:00,14:32:00,1771,5,1725.13,
24311,14:35:00,14:35:00,1239,6,2265.64,
24311,14:37:00,14:37:00,1141,7,2754,
24311,14:39:00,14:39:00,1139,8,3226.79,
24311,14:41:00,14:41:00,1115,9,3957.69,
24311,14:43:00,14:43:00,1113,10,4326.39,
24311,14:44:00,14:44:00,1125,11,4839.98,
24311,14:46:00,14:46:00,1123,12,5258.18,
24311,14:47:00,14:47:00,858,13,5766.1,
24311,14:49:00,14:49:00,859,14,6154.86,
24311,14:51:00,14:51:00,908,15,6637.29,
24311,14:53:00,14:53:00,909,16,7209.09,
24311,14:54:00,14:54:00,906,17,7748,
24311,14:55:00,14:55:00,907,18,8132.87,
24311,14:57:00,14:57:00,924,19,8422.72,
24325,15:18:00,15:18:00,1632,1,0.05,
24325,15:19:00,15:19:00,14969,2,329.72,
24325,15:21:00,15:21:00,1282,3,801.12,
24325,15:23:00,15:23:00,1773,4,1426.3,
24325,15:24:00,15:24:00,1771,5,1725.13,
24325,15:27:00,15:27:00,1239,6,2265.64,
24325,15:29:00,15:29:00,1141,7,2754,
24325,15:31:00,15:31:00,1139,8,3226.79,
24325,15:34:00,15:34:00,1115,9,3957.69,
24325,15:35:00,15:35:00,1113,10,4326.39,
24325,15:37:00,15:37:00,1125,11,4839.98,
24325,15:39:00,15:39:00,1123,12,5258.18,
24325,15:41:00,15:41:00,858,13,5766.1,
24325,15:43:00,15:43:00,859,14,6154.86,
24325,15:45:00,15:45:00,908,15,6637.29,
24325,15:47:00,15:47:00,909,16,7209.09,
24325,15:48:00,15:48:00,906,17,7748,
24325,15:49:00,15:49:00,907,18,8132.87,
24325,15:51:00,15:51:00,924,19,8422.72,
24335,13:17:00,13:17:00,1632,1,0.05,
24335,13:18:00,13:18:00,14969,2,329.72,
24335,13:20:00,13:20:00,1282,3,801.12,
24335,13:22:00,13:22:00,1773,4,1426.3,
24335,13:23:00,13:23:00,1771,5,1725.13,
24335,13:26:00,13:26:00,1239,6,2265.64,
24335,13:28:00,13:28:00,1141,7,2754,
24335,13:30:00,13:30:00,1139,8,3226.79,
24335,13:32:00,13:32:00,1115,9,3957.69,
24335,13:34:00,13:34:00,1113,10,4326.39,
24335,13:35:00,13:35:00,1125,11,4839.98,
24335,13:37:00,13:37:00,1123,12,5258.18,
24335,13:38:00,13:38:00,858,13,5766.1,
24335,13:40:00,13:40:00,859,14,6154.86,
24335,13:42:00,13:42:00,908,15,6637.29,
24335,13:44:00,13:44:00,909,16,7209.09,
24335,13:45:00,13:45:00,906,17,7748,
24335,13:46:00,13:46:00,907,18,8132.87,
24335,13:48:00,13:48:00,924,19,8422.72,
24453,12:03:00,12:03:00,1632,1,0.05,
24453,12:04:00,12:04:00,14969,2,329.72,
24453,12:06:00,12:06:00,1282,3,801.12,
24453,12:08:00,12:08:00,1773,4,1426.3,
24453,12:09:00,12:09:00,1771,5,1725.13,
24453,12:12:00,12:12:00,1239,6,2265.64,
24453,12:14:00,12:14:00,1141,7,2754,
24453,12:16:00,12:16:00,1139,8,3226.79,
24453,12:18:00,12:18:00,1115,9,3957.69,
24453,12:20:00,12:20:00,1113,10,4326.39,
24453,12:21:00,12:21:00,1125,11,4839.98,
24453,12:23:00,12:23:00,1123,12,5258.18,
24453,12:25:00,12:25:00,858,13,5766.1,
24453,12:26:00,12:26:00,859,14,6154.86,
24453,12:28:00,12:28:00,908,15,6637.29,
24453,12:30:00,12:30:00,909,16,7209.09,
24453,12:31:00,12:31:00,906,17,7748,
24453,12:32:00,12:32:00,907,18,8132.87,
24453,12:34:00,12:34:00,924,19,8422.72,
24490,11:19:00,11:19:00,1632,1,0.05,
24490,11:20:00,11:20:00,14969,2,329.72,
24490,11:22:00,11:22:00,1282,3,801.12,
24490,11:24:00,11:24:00,1773,4,1426.3,
24490,11:25:00,11:25:00,1771,5,1725.13,
24490,11:28:00,11:28:00,1239,6,2265.64,
24490,11:30:00,11:30:00,1141,7,2754,
24490,11:32:00,11:32:00,1139,8,3226.79,
24490,11:34:00,11:34:00,1115,9,3957.69,
24490,11:36:00,11:36:00,1113,10,4326.39,
24490,11:37:00,11:37:00,1125,11,4839.98,
24490,11:39:00,11:39:00,1123,12,5258.18,
24490,11:40:00,11:40:00,858,13,5766.1,
24490,11:42:00,11:42:00,859,14,6154.86,
24490,11:44:00,11:44:00,908,15,6637.29,
24490,11:46:00,11:46:00,909,16,7209.09,
24490,11:47:00,11:47:00,906,17,7748,
24490,11:48:00,11:48:00,907,18,8132.87,
24490,11:50:00,11:50:00,924,19,8422.72,
24582,19:40:00,19:40:00,1632,1,0.05,
24582,19:41:00,19:41:00,14969,2,329.72,
24582,19:43:00,19:43:00,1282,3,801.12,
24582,19:45:00,19:45:00,1773,4,1426.3,
24582,19:46:00,19:46:00,1771,5,1725.13,
24582,19:49:00,19:49:00,1239,6,2265.64,
24582,19:51:00,19:51:00,1141,7,2754,
24582,19:53:00,19:53:00,1139,8,3226.79,
24582,19:55:00,19:55:00,1115,9,3957.69,
24582,19:57:00,19:57:00,1113,10,4326.39,
24582,19:58:00,19:58:00,1125,11,4839.98,
24582,20:00:00,20:00:00,1123,12,5258.18,
24582,20:01:00,20:01:00,858,13,5766.1,
24582,20:02:00,20:02:00,859,14,6154.86,
24582,20:04:00,20:04:00,908,15,6637.29,
24582,20:06:00,20:06:00,909,16,7209.09,
24582,20:08:00,20:08:00,906,17,7748,
24582,20:08:00,20:08:00,907,18,8132.87,
24582,20:10:00,20:10:00,924,19,8422.72,
24700,20:10:00,20:10:00,1632,1,0.05,
24700,20:11:00,20:11:00,14969,2,329.72,
24700,20:13:00,20:13:00,1282,3,801.12,
24700,20:15:00,20:15:00,1773,4,1426.3,
24700,20:16:00,20:16:00,1771,5,1725.13,
24700,20:18:00,20:18:00,1239,6,2265.64,
24700,20:20:00,20:20:00,1141,7,2754,
24700,20:22:00,20:22:00,1139,8,3226.79,
24700,20:24:00,20:24:00,1115,9,3957.69,
24700,20:26:00,20:26:00,1113,10,4326.39,
24700,20:27:00,20:27:00,1125,11,4839.98,
24700,20:29:00,20:29:00,1123,12,5258.18,
24700,20:30:00,20:30:00,858,13,5766.1,
24700,20:32:00,20:32:00,859,14,6154.86,
24700,20:33:00,20:33:00,908,15,6637.29,
24700,20:35:00,20:35:00,909,16,7209.09,
24700,20:36:00,20:36:00,906,17,7748,
24700,20:37:00,20:37:00,907,18,8132.87,
24700,20:39:00,20:39:00,924,19,8422.72,
24786,16:44:00,16:44:00,1632,1,0.05,
24786,16:45:00,16:45:00,14969,2,329.72,
24786,16:47:00,16:47:00,1282,3,801.12,
24786,16:49:00,16:49:00,1773,4,1426.3,
24786,16:50:00,16:50:00,1771,5,1725.13,
24786,16:53:00,16:53:00,1239,6,2265.64,
24786,16:55:00,16:55:00,1141,7,2754,
24786,16:57:00,16:57:00,1139,8,3226.79,
24786,16:59:00,16:59:00,1115,9,3957.69,
24786,17:01:00,17:01:00,1113,10,4326.39,
24786,17:02:00,17:02:00,1125,11,4839.98,
24786,17:04:00,17:04:00,1123,12,5258.18,
24786,17:05:00,17:05:00,858,13,5766.1,
24786,17:07:00,17:07:00,859,14,6154.86,
24786,17:09:00,17:09:00,908,15,6637.29,
24786,17:11:00,17:11:00,909,16,7209.09,
24786,17:12:00,17:12:00,906,17,7748,
24786,17:13:00,17:13:00,907,18,8132.87,
24786,17:15:00,17:15:00,924,19,8422.72,
24847,14:26:00,14:26:00,1632,1,0.05,
24847,14:27:00,14:27:00,14969,2,329.72,
24847,14:29:00,14:29:00,1282,3,801.12,
24847,14:31:00,14:31:00,1773,4,1426.3,
24847,14:32:00,14:32:00,1771,5,1725.13,
24847,14:35:00,14:35:00,1239,6,2265.64,
24847,14:37:00,14:37:00,1141,7,2754,
24847,14:39:00,14:39:00,1139,8,3226.79,
24847,14:41:00,14:41:00,1115,9,3957.69,
24847,14:43:00,14:43:00,1113,10,4326.39,
24847,14:44:00,14:44:00,1125,11,4839.98,
24847,14:46:00,14:46:00,1123,12,5258.18,
24847,14:47:00,14:47:00,858,13,5766.1,
24847,14:49:00,14:49:00,859,14,6154.86,
24847,14:51:00,14:51:00,908,15,6637.29,
24847,14:53:00,14:53:00,909,16,7209.09,
24847,14:54:00,14:54:00,906,17,7748,
24847,14:55:00,14:55:00,907,18,8132.87,
24847,14:57:00,14:57:00,924,19,8422.72,
24861,09:12:00,09:12:00,1632,1,0.05,
24861,09:13:00,09:13:00,14969,2,329.72,
24861,09:15:00,09:15:00,1282,3,801.12,
24861,09:17:00,09:17:00,1773,4,1426.3,
24861,09:18:00,09:18:00,1771,5,1725.13,
24861,09:21:00,09:21:00,1239,6,2265.64,
24861,09:22:00,09:22:00,1141,7,2754,
24861,09:24:00,09:24:00,1139,8,3226.79,
24861,09:27:00,09:27:00,1115,9,3957.69,
24861,09:28:00,09:28:00,1113,10,4326.39,
24861,09:30:00,09:30:00,1125,11,4839.98,
24861,09:31:00,09:31:00,1123,12,5258.18,
24861,09:32:00,09:32:00,858,13,5766.1,
24861,09:34:00,09:34:00,859,14,6154.86,
24861,09:35:00,09:35:00,908,15,6637.29,
24861,09:37:00,09:37:00,909,16,7209.09,
24861,09:38:00,09:38:00,906,17,7748,
24861,09:39:00,09:39:00,907,18,8132.87,
24861,09:41:00,09:41:00,924,19,8422.72,
24910,09:48:00,09:48:00,1632,1,0.05,
24910,09:49:00,09:49:00,14969,2,329.72,
24910,09:51:00,09:51:00,1282,3,801.12,
24910,09:53:00,09:53:00,1773,4,1426.3,
24910,09:54:00,09:54:00,1771,5,1725.13,
24910,09:57:00,09:57:00,1239,6,2265.64,
24910,09:58:00,09:58:00,1141,7,2754,
24910,10:00:00,10:00:00,1139,8,3226.79,
24910,10:03:00,10:03:00,1115,9,3957.69,
24910,10:04:00,10:04:00,1113,10,4326.39,
24910,10:06:00,10:06:00,1125,11,4839.98,
24910,10:07:00,10:07:00,1123,12,5258.18,
24910,10:09:00,10:09:00,858,13,5766.1,
24910,10:10:00,10:10:00,859,14,6154.86,
24910,10:12:00,10:12:00,908,15,6637.29,
24910,10:14:00,10:14:00,909,16,7209.09,
24910,10:15:00,10:15:00,906,17,7748,
24910,10:16:00,10:16:00,907,18,8132.87,
24910,10:17:00,10:17:00,924,19,8422.72,
25017,17:36:00,17:36:00,1632,1,0.05,
25017,17:37:00,17:37:00,14969,2,329.72,
25017,17:39:00,17:39:00,1282,3,801.12,
25017,17:41:00,17:41:00,1773,4,1426.3,
25017,17:42:00,17:42:00,1771,5,1725.13,
25017,17:45:00,17:45:00,1239,6,2265.64,
25017,17:47:00,17:47:00,1141,7,2754,
25017,17:49:00,17:49:00,1139,8,3226.79,
25017,17:51:00,17:51:00,1115,9,3957.69,
25017,17:53:00,17:53:00,1113,10,4326.39,
25017,17:54:00,17:54:00,1125,11,4839.98,
25017,17:56:00,17:56:00,1123,12,5258.18,
25017,17:57:00,17:57:00,858,13,5766.1,
25017,17:59:00,17:59:00,859,14,6154.86,
25017,18:01:00,18:01:00,908,15,6637.29,
25017,18:03:00,18:03:00,909,16,7209.09,
25017,18:04:00,18:04:00,906,17,7748,
25017,18:05:00,18:05:00,907,18,8132.87,
25017,18:07:00,18:07:00,924,19,8422.72,
25153,17:49:00,17:49:00,1632,1,0.05,
25153,17:50:00,17:50:00,14969,2,329.72,
25153,17:52:00,17:52:00,1282,3,801.12,
25153,17:54:00,17:54:00,1773,4,1426.3,
25153,17:55:00,17:55:00,1771,5,1725.13,
25153,17:58:00,17:58:00,1239,6,2265.64,
25153,18:00:00,18:00:00,1141,7,2754,
25153,18:02:00,18:02:00,1139,8,3226.79,
25153,18:04:00,18:04:00,1115,9,3957.69,
25153,18:06:00,18:06:00,1113,10,4326.39,
25153,18:07:00,18:07:00,1125,11,4839.98,
25153,18:09:00,18:09:00,1123,12,5258.18,
25153,18:10:00,18:10:00,858,13,5766.1,
25153,18:12:00,18:12:00,859,14,6154.86,
25153,18:14:00,18:14:00,908,15,6637.29,
25153,18:16:00,18:16:00,909,16,7209.09,
25153,18:17:00,18:17:00,906,17,7748,
25153,18:18:00,18:18:00,907,18,8132.87,
25153,18:20:00,18:20:00,924,19,8422.72,
25347,15:11:00,15:11:00,1632,1,0.05,
25347,15:12:00,15:12:00,14969,2,329.72,
25347,15:14:00,15:14:00,1282,3,801.12,
25347,15:16:00,15:16:00,1773,4,1426.3,
25347,15:17:00,15:17:00,1771,5,1725.13,
25347,15:20:00,15:20:00,1239,6,2265.64,
25347,15:22:00,15:22:00,1141,7,2754,
25347,15:24:00,15:24:00,1139,8,3226.79,
25347,15:26:00,15:26:00,1115,9,3957.69,
25347,15:28:00,15:28:00,1113,10,4326.39,
25347,15:29:00,15:29:00,1125,11,4839.98,
25347,15:31:00,15:31:00,1123,12,5258.18,
25347,15:32:00,15:32:00,858,13,5766.1,
25347,15:34:00,15:34:00,859,14,6154.86,
25347,15:36:00,15:36:00,908,15,6637.29,
25347,15:38:00,15:38:00,909,16,7209.09,
25347,15:39:00,15:39:00,906,17,7748,
25347,15:40:00,15:40:00,907,18,8132.87,
25347,15:42:00,15:42:00,924,19,8422.72,
25361,09:48:00,09:48:00,1632,1,0.05,
25361,09:49:00,09:49:00,14969,2,329.72,
25361,09:51:00,09:51:00,1282,3,801.12,
25361,09:53:00,09:53:00,1773,4,1426.3,
25361,09:54:00,09:54:00,1771,5,1725.13,
25361,09:57:00,09:57:00,1239,6,2265.64,
25361,09:58:00,09:58:00,1141,7,2754,
25361,10:00:00,10:00:00,1139,8,3226.79,
25361,10:03:00,10:03:00,1115,9,3957.69,
25361,10:04:00,10:04:00,1113,10,4326.39,
25361,10:06:00,10:06:00,1125,11,4839.98,
25361,10:07:00,10:07:00,1123,12,5258.18,
25361,10:09:00,10:09:00,858,13,5766.1,
25361,10:10:00,10:10:00,859,14,6154.86,
25361,10:12:00,10:12:00,908,15,6637.29,
25361,10:14:00,10:14:00,909,16,7209.09,
25361,10:15:00,10:15:00,906,17,7748,
25361,10:16:00,10:16:00,907,18,8132.87,
25361,10:17:00,10:17:00,924,19,8422.72,
25422,08:17:00,08:17:00,1632,1,0.05,
25422,08:18:00,08:18:00,14969,2,329.72,
25422,08:20:00,08:20:00,1282,3,801.12,
25422,08:22:00,08:22:00,1773,4,1426.3,
25422,08:23:00,08:23:00,1771,5,1725.13,
25422,08:26:00,08:26:00,1239,6,2265.64,
25422,08:27:00,08:27:00,1141,7,2754,
25422,08:29:00,08:29:00,1139,8,3226.79,
25422,08:32:00,08:32:00,1115,9,3957.69,
25422,08:33:00,08:33:00,1113,10,4326.39,
25422,08:35:00,08:35:00,1125,11,4839.98,
25422,08:36:00,08:36:00,1123,12,5258.18,
25422,08:37:00,08:37:00,858,13,5766.1,
25422,08:39:00,08:39:00,859,14,6154.86,
25422,08:40:00,08:40:00,908,15,6637.29,
25422,08:42:00,08:42:00,909,16,7209.09,
25422,08:43:00,08:43:00,906,17,7748,
25422,08:44:00,08:44:00,907,18,8132.87,
25422,08:46:00,08:46:00,924,19,8422.72,
25433,12:38:00,12:38:00,1632,1,0.05,
25433,12:39:00,12:39:00,14969,2,329.72,
25433,12:41:00,12:41:00,1282,3,801.12,
25433,12:43:00,12:43:00,1773,4,1426.3,
25433,12:44:00,12:44:00,1771,5,1725.13,
25433,12:47:00,12:47:00,1239,6,2265.64,
25433,12:49:00,12:49:00,1141,7,2754,
25433,12:51:00,12:51:00,1139,8,3226.79,
25433,12:53:00,12:53:00,1115,9,3957.69,
25433,12:55:00,12:55:00,1113,10,4326.39,
25433,12:56:00,12:56:00,1125,11,4839.98,
25433,12:58:00,12:58:00,1123,12,5258.18,
25433,12:59:00,12:59:00,858,13,5766.1,
25433,13:01:00,13:01:00,859,14,6154.86,
25433,13:03:00,13:03:00,908,15,6637.29,
25433,13:05:00,13:05:00,909,16,7209.09,
25433,13:06:00,13:06:00,906,17,7748,
25433,13:07:00,13:07:00,907,18,8132.87,
25433,13:09:00,13:09:00,924,19,8422.72,
25534,21:27:00,21:27:00,1632,1,0.05,
25534,21:28:00,21:28:00,14969,2,329.72,
25534,21:30:00,21:30:00,1282,3,801.12,
25534,21:32:00,21:32:00,1773,4,1426.3,
25534,21:33:00,21:33:00,1771,5,1725.13,
25534,21:35:00,21:35:00,1239,6,2265.64,
25534,21:37:00,21:37:00,1141,7,2754,
25534,21:39:00,21:39:00,1139,8,3226.79,
25534,21:42:00,21:42:00,1115,9,3957.69,
25534,21:43:00,21:43:00,1113,10,4326.39,
25534,21:45:00,21:45:00,1125,11,4839.98,
25534,21:46:00,21:46:00,1123,12,5258.18,
25534,21:48:00,21:48:00,858,13,5766.1,
25534,21:49:00,21:49:00,859,14,6154.86,
25534,21:51:00,21:51:00,908,15,6637.29,
25534,21:53:00,21:53:00,909,16,7209.09,
25534,21:54:00,21:54:00,906,17,7748,
25534,21:55:00,21:55:00,907,18,8132.87,
25534,21:57:00,21:57:00,924,19,8422.72,
25622,09:48:00,09:48:00,1632,1,0.05,
25622,09:49:00,09:49:00,14969,2,329.72,
25622,09:51:00,09:51:00,1282,3,801.12,
25622,09:53:00,09:53:00,1773,4,1426.3,
25622,09:54:00,09:54:00,1771,5,1725.13,
25622,09:57:00,09:57:00,1239,6,2265.64,
25622,09:58:00,09:58:00,1141,7,2754,
25622,10:00:00,10:00:00,1139,8,3226.79,
25622,10:03:00,10:03:00,1115,9,3957.69,
25622,10:04:00,10:04:00,1113,10,4326.39,
25622,10:06:00,10:06:00,1125,11,4839.98,
25622,10:07:00,10:07:00,1123,12,5258.18,
25622,10:09:00,10:09:00,858,13,5766.1,
25622,10:10:00,10:10:00,859,14,6154.86,
25622,10:12:00,10:12:00,908,15,6637.29,
25622,10:14:00,10:14:00,909,16,7209.09,
25622,10:15:00,10:15:00,906,17,7748,
25622,10:16:00,10:16:00,907,18,8132.87,
25622,10:17:00,10:17:00,924,19,8422.72,
25657,07:23:00,07:23:00,1632,1,0.05,
25657,07:24:00,07:24:00,14969,2,329.72,
25657,07:26:00,07:26:00,1282,3,801.12,
25657,07:28:00,07:28:00,1773,4,1426.3,
25657,07:29:00,07:29:00,1771,5,1725.13,
25657,07:32:00,07:32:00,1239,6,2265.64,
25657,07:34:00,07:34:00,1141,7,2754,
25657,07:36:00,07:36:00,1139,8,3226.79,
25657,07:38:00,07:38:00,1115,9,3957.69,
25657,07:40:00,07:40:00,1113,10,4326.39,
25657,07:41:00,07:41:00,1125,11,4839.98,
25657,07:43:00,07:43:00,1123,12,5258.18,
25657,07:45:00,07:45:00,858,13,5766.1,
25657,07:46:00,07:46:00,859,14,6154.86,
25657,07:48:00,07:48:00,908,15,6637.29,
25657,07:50:00,07:50:00,909,16,7209.09,
25657,07:51:00,07:51:00,906,17,7748,
25657,07:52:00,07:52:00,907,18,8132.87,
25657,07:54:00,07:54:00,924,19,8422.72,
25929,21:56:00,21:56:00,1632,1,0.05,
25929,21:57:00,21:57:00,14969,2,329.72,
25929,21:59:00,21:59:00,1282,3,801.12,
25929,22:01:00,22:01:00,1773,4,1426.3,
25929,22:02:00,22:02:00,1771,5,1725.13,
25929,22:04:00,22:04:00,1239,6,2265.64,
25929,22:06:00,22:06:00,1141,7,2754,
25929,22:08:00,22:08:00,1139,8,3226.79,
25929,22:10:00,22:10:00,1115,9,3957.69,
25929,22:11:00,22:11:00,1113,10,4326.39,
25929,22:12:00,22:12:00,1125,11,4839.98,
25929,22:13:00,22:13:00,1123,12,5258.18,
25929,22:15:00,22:15:00,858,13,5766.1,
25929,22:16:00,22:16:00,859,14,6154.86,
25929,22:17:00,22:17:00,908,15,6637.29,
25929,22:19:00,22:19:00,909,16,7209.09,
25929,22:20:00,22:20:00,906,17,7748,
25929,22:21:00,22:21:00,907,18,8132.87,
25929,22:23:00,22:23:00,924,19,8422.72,
26024,13:56:00,13:56:00,1632,1,0.05,
26024,13:57:00,13:57:00,14969,2,329.72,
26024,13:59:00,13:59:00,1282,3,801.12,
26024,14:01:00,14:01:00,1773,4,1426.3,
26024,14:02:00,14:02:00,1771,5,1725.13,
26024,14:05:00,14:05:00,1239,6,2265.64,
26024,14:07:00,14:07:00,1141,7,2754,
26024,14:09:00,14:09:00,1139,8,3226.79,
26024,14:11:00,14:11:00,1115,9,3957.69,
26024,14:13:00,14:13:00,1113,10,4326.39,
26024,14:14:00,14:14:00,1125,11,4839.98,
26024,14:16:00,14:16:00,1123,12,5258.18,
26024,14:17:00,14:17:00,858,13,5766.1,
26024,14:19:00,14:19:00,859,14,6154.86,
26024,14:21:00,14:21:00,908,15,6637.29,
26024,14:23:00,14:23:00,909,16,7209.09,
26024,14:24:00,14:24:00,906,17,7748,
26024,14:25:00,14:25:00,907,18,8132.87,
26024,14:27:00,14:27:00,924,19,8422.72,
26040,09:30:00,09:30:00,1632,1,0.05,
26040,09:31:00,09:31:00,14969,2,329.72,
26040,09:33:00,09:33:00,1282,3,801.12,
26040,09:35:00,09:35:00,1773,4,1426.3,
26040,09:36:00,09:36:00,1771,5,1725.13,
26040,09:39:00,09:39:00,1239,6,2265.64,
26040,09:40:00,09:40:00,1141,7,2754,
26040,09:42:00,09:42:00,1139,8,3226.79,
26040,09:45:00,09:45:00,1115,9,3957.69,
26040,09:46:00,09:46:00,1113,10,4326.39,
26040,09:48:00,09:48:00,1125,11,4839.98,
26040,09:49:00,09:49:00,1123,12,5258.18,
26040,09:50:00,09:50:00,858,13,5766.1,
26040,09:52:00,09:52:00,859,14,6154.86,
26040,09:53:00,09:53:00,908,15,6637.29,
26040,09:55:00,09:55:00,909,16,7209.09,
26040,09:56:00,09:56:00,906,17,7748,
26040,09:57:00,09:57:00,907,18,8132.87,
26040,09:59:00,09:59:00,924,19,8422.72,
26122,21:02:00,21:02:00,1632,1,0.05,
26122,21:03:00,21:03:00,14969,2,329.72,
26122,21:05:00,21:05:00,1282,3,801.12,
26122,21:07:00,21:07:00,1773,4,1426.3,
26122,21:08:00,21:08:00,1771,5,1725.13,
26122,21:10:00,21:10:00,1239,6,2265.64,
26122,21:12:00,21:12:00,1141,7,2754,
26122,21:14:00,21:14:00,1139,8,3226.79,
26122,21:16:00,21:16:00,1115,9,3957.69,
26122,21:18:00,21:18:00,1113,10,4326.39,
26122,21:19:00,21:19:00,1125,11,4839.98,
26122,21:21:00,21:21:00,1123,12,5258.18,
26122,21:22:00,21:22:00,858,13,5766.1,
26122,21:24:00,21:24:00,859,14,6154.86,
26122,21:25:00,21:25:00,908,15,6637.29,
26122,21:27:00,21:27:00,909,16,7209.09,
26122,21:28:00,21:28:00,906,17,7748,
26122,21:29:00,21:29:00,907,18,8132.87,
26122,21:31:00,21:31:00,924,19,8422.72,
26193,21:20:00,21:20:00,1632,1,0.05,
26193,21:21:00,21:21:00,14969,2,329.72,
26193,21:23:00,21:23:00,1282,3,801.12,
26193,21:25:00,21:25:00,1773,4,1426.3,
26193,21:26:00,21:26:00,1771,5,1725.13,
26193,21:28:00,21:28:00,1239,6,2265.64,
26193,21:30:00,21:30:00,1141,7,2754,
26193,21:32:00,21:32:00,1139,8,3226.79,
26193,21:34:00,21:34:00,1115,9,3957.69,
26193,21:36:00,21:36:00,1113,10,4326.39,
26193,21:37:00,21:37:00,1125,11,4839.98,
26193,21:39:00,21:39:00,1123,12,5258.18,
26193,21:40:00,21:40:00,858,13,5766.1,
26193,21:42:00,21:42:00,859,14,6154.86,
26193,21:43:00,21:43:00,908,15,6637.29,
26193,21:45:00,21:45:00,909,16,7209.09,
26193,21:46:00,21:46:00,906,17,7748,
26193,21:47:00,21:47:00,907,18,8132.87,
26193,21:49:00,21:49:00,924,19,8422.72,
26215,19:15:00,19:15:00,1632,1,0.05,
26215,19:16:00,19:16:00,14969,2,329.72,
26215,19:18:00,19:18:00,1282,3,801.12,
26215,19:21:00,19:21:00,1773,4,1426.3,
26215,19:22:00,19:22:00,1771,5,1725.13,
26215,19:25:00,19:25:00,1239,6,2265.64,
26215,19:26:00,19:26:00,1141,7,2754,
26215,19:28:00,19:28:00,1139,8,3226.79,
26215,19:31:00,19:31:00,1115,9,3957.69,
26215,19:32:00,19:32:00,1113,10,4326.39,
26215,19:34:00,19:34:00,1125,11,4839.98,
26215,19:36:00,19:36:00,1123,12,5258.18,
26215,19:37:00,19:37:00,858,13,5766.1,
26215,19:39:00,19:39:00,859,14,6154.86,
26215,19:41:00,19:41:00,908,15,6637.29,
26215,19:43:00,19:43:00,909,16,7209.09,
26215,19:44:00,19:44:00,906,17,7748,
26215,19:45:00,19:45:00,907,18,8132.87,
26215,19:47:00,19:47:00,924,19,8422.72,
26217,10:06:00,10:06:00,1632,1,0.05,
26217,10:07:00,10:07:00,14969,2,329.72,
26217,10:09:00,10:09:00,1282,3,801.12,
26217,10:11:00,10:11:00,1773,4,1426.3,
26217,10:12:00,10:12:00,1771,5,1725.13,
26217,10:15:00,10:15:00,1239,6,2265.64,
26217,10:17:00,10:17:00,1141,7,2754,
26217,10:18:00,10:18:00,1139,8,3226.79,
26217,10:21:00,10:21:00,1115,9,3957.69,
26217,10:22:00,10:22:00,1113,10,4326.39,
26217,10:24:00,10:24:00,1125,11,4839.98,
26217,10:25:00,10:25:00,1123,12,5258.18,
26217,10:27:00,10:27:00,858,13,5766.1,
26217,10:28:00,10:28:00,859,14,6154.86,
26217,10:30:00,10:30:00,908,15,6637.29,
26217,10:32:00,10:32:00,909,16,7209.09,
26217,10:33:00,10:33:00,906,17,7748,
26217,10:34:00,10:34:00,907,18,8132.87,
26217,10:36:00,10:36:00,924,19,8422.72,
26275,24:00:00,24:00:00,1632,1,0.05,
26275,24:01:00,24:01:00,14969,2,329.72,
26275,24:03:00,24:03:00,1282,3,801.12,
26275,24:04:00,24:04:00,1773,4,1426.3,
26275,24:05:00,24:05:00,1771,5,1725.13,
26275,24:07:00,24:07:00,1239,6,2265.64,
26275,24:08:00,24:08:00,1141,7,2754,
26275,24:10:00,24:10:00,1139,8,3226.79,
26275,24:11:00,24:11:00,1115,9,3957.69,
26275,24:12:00,24:12:00,1113,10,4326.39,
26275,24:13:00,24:13:00,1125,11,4839.98,
26275,24:14:00,24:14:00,1123,12,5258.18,
26275,24:15:00,24:15:00,858,13,5766.1,
26275,24:16:00,24:16:00,859,14,6154.86,
26275,24:18:00,24:18:00,908,15,6637.29,
26275,24:19:00,24:19:00,909,16,7209.09,
26275,24:21:00,24:21:00,906,17,7748,
26275,24:21:00,24:21:00,907,18,8132.87,
26275,24:23:00,24:23:00,924,19,8422.72,
26298,09:30:00,09:30:00,1632,1,0.05,
26298,09:31:00,09:31:00,14969,2,329.72,
26298,09:33:00,09:33:00,1282,3,801.12,
26298,09:35:00,09:35:00,1773,4,1426.3,
26298,09:36:00,09:36:00,1771,5,1725.13,
26298,09:39:00,09:39:00,1239,6,2265.64,
26298,09:40:00,09:40:00,1141,7,2754,
26298,09:42:00,09:42:00,1139,8,3226.79,
26298,09:45:00,09:45:00,1115,9,3957.69,
26298,09:46:00,09:46:00,1113,10,4326.39,
26298,09:48:00,09:48:00,1125,11,4839.98,
26298,09:49:00,09:49:00,1123,12,5258.18,
26298,09:50:00,09:50:00,858,13,5766.1,
26298,09:52:00,09:52:00,859,14,6154.86,
26298,09:53:00,09:53:00,908,15,6637.29,
26298,09:55:00,09:55:00,909,16,7209.09,
26298,09:56:00,09:56:00,906,17,7748,
26298,09:57:00,09:57:00,907,18,8132.87,
26298,09:59:00,09:59:00,924,19,8422.72,
26303,18:28:00,18:28:00,1632,1,0.05,
26303,18:29:00,18:29:00,14969,2,329.72,
26303,18:31:00,18:31:00,1282,3,801.12,
26303,18:33:00,18:33:00,1773,4,1426.3,
26303,18:34:00,18:34:00,1771,5,1725.13,
26303,18:37:00,18:37:00,1239,6,2265.64,
26303,18:39:00,18:39:00,1141,7,2754,
26303,18:41:00,18:41:00,1139,8,3226.79,
26303,18:43:00,18:43:00,1115,9,3957.69,
26303,18:45:00,18:45:00,1113,10,4326.39,
26303,18:46:00,18:46:00,1125,11,4839.98,
26303,18:48:00,18:48:00,1123,12,5258.18,
26303,18:49:00,18:49:00,858,13,5766.1,
26303,18:51:00,18:51:00,859,14,6154.86,
26303,18:53:00,18:53:00,908,15,6637.29,
26303,18:55:00,18:55:00,909,16,7209.09,
26303,18:56:00,18:56:00,906,17,7748,
26303,18:57:00,18:57:00,907,18,8132.87,
26303,18:59:00,18:59:00,924,19,8422.72,
26333,10:15:00,10:15:00,1632,1,0.05,
26333,10:16:00,10:16:00,14969,2,329.72,
26333,10:18:00,10:18:00,1282,3,801.12,
26333,10:20:00,10:20:00,1773,4,1426.3,
26333,10:21:00,10:21:00,1771,5,1725.13,
26333,10:24:00,10:24:00,1239,6,2265.64,
26333,10:26:00,10:26:00,1141,7,2754,
26333,10:28:00,10:28:00,1139,8,3226.79,
26333,10:30:00,10:30:00,1115,9,3957.69,
26333,10:32:00,10:32:00,1113,10,4326.39,
26333,10:33:00,10:33:00,1125,11,4839.98,
26333,10:35:00,10:35:00,1123,12,5258.18,
26333,10:37:00,10:37:00,858,13,5766.1,
26333,10:38:00,10:38:00,859,14,6154.86,
26333,10:40:00,10:40:00,908,15,6637.29,
26333,10:42:00,10:42:00,909,16,7209.09,
26333,10:43:00,10:43:00,906,17,7748,
26333,10:44:00,10:44:00,907,18,8132.87,
26333,10:46:00,10:46:00,924,19,8422.72,
26346,12:42:00,12:42:00,1632,1,0.05,
26346,12:43:00,12:43:00,14969,2,329.72,
26346,12:45:00,12:45:00,1282,3,801.12,
26346,12:47:00,12:47:00,1773,4,1426.3,
26346,12:48:00,12:48:00,1771,5,1725.13,
26346,12:51:00,12:51:00,1239,6,2265.64,
26346,12:53:00,12:53:00,1141,7,2754,
26346,12:55:00,12:55:00,1139,8,3226.79,
26346,12:57:00,12:57:00,1115,9,3957.69,
26346,12:59:00,12:59:00,1113,10,4326.39,
26346,13:00:00,13:00:00,1125,11,4839.98,
26346,13:02:00,13:02:00,1123,12,5258.18,
26346,13:04:00,13:04:00,858,13,5766.1,
26346,13:05:00,13:05:00,859,14,6154.86,
26346,13:07:00,13:07:00,908,15,6637.29,
26346,13:09:00,13:09:00,909,16,7209.09,
26346,13:10:00,13:10:00,906,17,7748,
26346,13:11:00,13:11:00,907,18,8132.87,
26346,13:13:00,13:13:00,924,19,8422.72,
26352,06:45:00,06:45:00,1632,1,0.05,
26352,06:46:00,06:46:00,14969,2,329.72,
26352,06:48:00,06:48:00,1282,3,801.12,
26352,06:50:00,06:50:00,1773,4,1426.3,
26352,06:51:00,06:51:00,1771,5,1725.13,
26352,06:53:00,06:53:00,1239,6,2265.64,
26352,06:55:00,06:55:00,1141,7,2754,
26352,06:56:00,06:56:00,1139,8,3226.79,
26352,06:59:00,06:59:00,1115,9,3957.69,
26352,07:00:00,07:00:00,1113,10,4326.39,
26352,07:02:00,07:02:00,1125,11,4839.98,
26352,07:03:00,07:03:00,1123,12,5258.18,
26352,07:05:00,07:05:00,858,13,5766.1,
26352,07:06:00,07:06:00,859,14,6154.86,
26352,07:08:00,07:08:00,908,15,6637.29,
26352,07:10:00,07:10:00,909,16,7209.09,
26352,07:12:00,07:12:00,906,17,7748,
26352,07:12:00,07:12:00,907,18,8132.87,
26352,07:14:00,07:14:00,924,19,8422.72,
26406,15:26:00,15:26:00,1632,1,0.05,
26406,15:27:00,15:27:00,14969,2,329.72,
26406,15:29:00,15:29:00,1282,3,801.12,
26406,15:31:00,15:31:00,1773,4,1426.3,
26406,15:32:00,15:32:00,1771,5,1725.13,
26406,15:35:00,15:35:00,1239,6,2265.64,
26406,15:37:00,15:37:00,1141,7,2754,
26406,15:39:00,15:39:00,1139,8,3226.79,
26406,15:41:00,15:41:00,1115,9,3957.69,
26406,15:43:00,15:43:00,1113,10,4326.39,
26406,15:44:00,15:44:00,1125,11,4839.98,
26406,15:46:00,15:46:00,1123,12,5258.18,
26406,15:47:00,15:47:00,858,13,5766.1,
26406,15:49:00,15:49:00,859,14,6154.86,
26406,15:51:00,15:51:00,908,15,6637.29,
26406,15:53:00,15:53:00,909,16,7209.09,
26406,15:54:00,15:54:00,906,17,7748,
26406,15:55:00,15:55:00,907,18,8132.87,
26406,15:57:00,15:57:00,924,19,8422.72,
26486,19:25:00,19:25:00,1632,1,0.05,
26486,19:26:00,19:26:00,14969,2,329.72,
26486,19:28:00,19:28:00,1282,3,801.12,
26486,19:30:00,19:30:00,1773,4,1426.3,
26486,19:31:00,19:31:00,1771,5,1725.13,
26486,19:34:00,19:34:00,1239,6,2265.64,
26486,19:36:00,19:36:00,1141,7,2754,
26486,19:38:00,19:38:00,1139,8,3226.79,
26486,19:40:00,19:40:00,1115,9,3957.69,
26486,19:42:00,19:42:00,1113,10,4326.39,
26486,19:43:00,19:43:00,1125,11,4839.98,
26486,19:45:00,19:45:00,1123,12,5258.18,
26486,19:46:00,19:46:00,858,13,5766.1,
26486,19:48:00,19:48:00,859,14,6154.86,
26486,19:50:00,19:50:00,908,15,6637.29,
26486,19:52:00,19:52:00,909,16,7209.09,
26486,19:53:00,19:53:00,906,17,7748,
26486,19:54:00,19:54:00,907,18,8132.87,
26486,19:56:00,19:56:00,924,19,8422.72,
26519,06:26:00,06:26:00,1632,1,0.05,
26519,06:27:00,06:27:00,14969,2,329.72,
26519,06:29:00,06:29:00,1282,3,801.12,
26519,06:31:00,06:31:00,1773,4,1426.3,
26519,06:31:00,06:31:00,1771,5,1725.13,
26519,06:33:00,06:33:00,1239,6,2265.64,
26519,06:35:00,06:35:00,1141,7,2754,
26519,06:37:00,06:37:00,1139,8,3226.79,
26519,06:39:00,06:39:00,1115,9,3957.69,
26519,06:40:00,06:40:00,1113,10,4326.39,
26519,06:41:00,06:41:00,1125,11,4839.98,
26519,06:42:00,06:42:00,1123,12,5258.18,
26519,06:43:00,06:43:00,858,13,5766.1,
26519,06:44:00,06:44:00,859,14,6154.86,
26519,06:46:00,06:46:00,908,15,6637.29,
26519,06:47:00,06:47:00,909,16,7209.09,
26519,06:49:00,06:49:00,906,17,7748,
26519,06:49:00,06:49:00,907,18,8132.87,
26519,06:51:00,06:51:00,924,19,8422.72,
26591,19:25:00,19:25:00,1632,1,0.05,
26591,19:26:00,19:26:00,14969,2,329.72,
26591,19:28:00,19:28:00,1282,3,801.12,
26591,19:30:00,19:30:00,1773,4,1426.3,
26591,19:31:00,19:31:00,1771,5,1725.13,
26591,19:34:00,19:34:00,1239,6,2265.64,
26591,19:36:00,19:36:00,1141,7,2754,
26591,19:38:00,19:38:00,1139,8,3226.79,
26591,19:40:00,19:40:00,1115,9,3957.69,
26591,19:42:00,19:42:00,1113,10,4326.39,
26591,19:43:00,19:43:00,1125,11,4839.98,
26591,19:45:00,19:45:00,1123,12,5258.18,
26591,19:46:00,19:46:00,858,13,5766.1,
26591,19:48:00,19:48:00,859,14,6154.86,
26591,19:50:00,19:50:00,908,15,6637.29,
26591,19:52:00,19:52:00,909,16,7209.09,
26591,19:53:00,19:53:00,906,17,7748,
26591,19:54:00,19:54:00,907,18,8132.87,
26591,19:56:00,19:56:00,924,19,8422.72,
26666,13:30:00,13:30:00,1632,1,0.05,
26666,13:31:00,13:31:00,14969,2,329.72,
26666,13:33:00,13:33:00,1282,3,801.12,
26666,13:35:00,13:35:00,1773,4,1426.3,
26666,13:36:00,13:36:00,1771,5,1725.13,
26666,13:39:00,13:39:00,1239,6,2265.64,
26666,13:41:00,13:41:00,1141,7,2754,
26666,13:43:00,13:43:00,1139,8,3226.79,
26666,13:45:00,13:45:00,1115,9,3957.69,
26666,13:47:00,13:47:00,1113,10,4326.39,
26666,13:48:00,13:48:00,1125,11,4839.98,
26666,13:50:00,13:50:00,1123,12,5258.18,
26666,13:51:00,13:51:00,858,13,5766.1,
26666,13:53:00,13:53:00,859,14,6154.86,
26666,13:55:00,13:55:00,908,15,6637.29,
26666,13:57:00,13:57:00,909,16,7209.09,
26666,13:58:00,13:58:00,906,17,7748,
26666,13:59:00,13:59:00,907,18,8132.87,
26666,14:01:00,14:01:00,924,19,8422.72,
26706,13:30:00,13:30:00,1632,1,0.05,
26706,13:31:00,13:31:00,14969,2,329.72,
26706,13:33:00,13:33:00,1282,3,801.12,
26706,13:35:00,13:35:00,1773,4,1426.3,
26706,13:36:00,13:36:00,1771,5,1725.13,
26706,13:39:00,13:39:00,1239,6,2265.64,
26706,13:41:00,13:41:00,1141,7,2754,
26706,13:43:00,13:43:00,1139,8,3226.79,
26706,13:45:00,13:45:00,1115,9,3957.69,
26706,13:47:00,13:47:00,1113,10,4326.39,
26706,13:48:00,13:48:00,1125,11,4839.98,
26706,13:50:00,13:50:00,1123,12,5258.18,
26706,13:51:00,13:51:00,858,13,5766.1,
26706,13:53:00,13:53:00,859,14,6154.86,
26706,13:55:00,13:55:00,908,15,6637.29,
26706,13:57:00,13:57:00,909,16,7209.09,
26706,13:58:00,13:58:00,906,17,7748,
26706,13:59:00,13:59:00,907,18,8132.87,
26706,14:01:00,14:01:00,924,19,8422.72,
26751,21:20:00,21:20:00,1632,1,0.05,
26751,21:21:00,21:21:00,14969,2,329.72,
26751,21:23:00,21:23:00,1282,3,801.12,
26751,21:25:00,21:25:00,1773,4,1426.3,
26751,21:26:00,21:26:00,1771,5,1725.13,
26751,21:28:00,21:28:00,1239,6,2265.64,
26751,21:30:00,21:30:00,1141,7,2754,
26751,21:32:00,21:32:00,1139,8,3226.79,
26751,21:34:00,21:34:00,1115,9,3957.69,
26751,21:36:00,21:36:00,1113,10,4326.39,
26751,21:37:00,21:37:00,1125,11,4839.98,
26751,21:39:00,21:39:00,1123,12,5258.18,
26751,21:40:00,21:40:00,858,13,5766.1,
26751,21:42:00,21:42:00,859,14,6154.86,
26751,21:43:00,21:43:00,908,15,6637.29,
26751,21:45:00,21:45:00,909,16,7209.09,
26751,21:46:00,21:46:00,906,17,7748,
26751,21:47:00,21:47:00,907,18,8132.87,
26751,21:49:00,21:49:00,924,19,8422.72,
26763,14:26:00,14:26:00,1632,1,0.05,
26763,14:27:00,14:27:00,14969,2,329.72,
26763,14:29:00,14:29:00,1282,3,801.12,
26763,14:31:00,14:31:00,1773,4,1426.3,
26763,14:32:00,14:32:00,1771,5,1725.13,
26763,14:35:00,14:35:00,1239,6,2265.64,
26763,14:37:00,14:37:00,1141,7,2754,
26763,14:39:00,14:39:00,1139,8,3226.79,
26763,14:41:00,14:41:00,1115,9,3957.69,
26763,14:43:00,14:43:00,1113,10,4326.39,
26763,14:44:00,14:44:00,1125,11,4839.98,
26763,14:46:00,14:46:00,1123,12,5258.18,
26763,14:48:00,14:48:00,858,13,5766.1,
26763,14:49:00,14:49:00,859,14,6154.86,
26763,14:51:00,14:51:00,908,15,6637.29,
26763,14:53:00,14:53:00,909,16,7209.09,
26763,14:54:00,14:54:00,906,17,7748,
26763,14:55:00,14:55:00,907,18,8132.87,
26763,14:57:00,14:57:00,924,19,8422.72,
26783,19:40:00,19:40:00,1632,1,0.05,
26783,19:41:00,19:41:00,14969,2,329.72,
26783,19:43:00,19:43:00,1282,3,801.12,
26783,19:45:00,19:45:00,1773,4,1426.3,
26783,19:46:00,19:46:00,1771,5,1725.13,
26783,19:49:00,19:49:00,1239,6,2265.64,
26783,19:51:00,19:51:00,1141,7,2754,
26783,19:53:00,19:53:00,1139,8,3226.79,
26783,19:55:00,19:55:00,1115,9,3957.69,
26783,19:57:00,19:57:00,1113,10,4326.39,
26783,19:58:00,19:58:00,1125,11,4839.98,
26783,20:00:00,20:00:00,1123,12,5258.18,
26783,20:01:00,20:01:00,858,13,5766.1,
26783,20:02:00,20:02:00,859,14,6154.86,
26783,20:04:00,20:04:00,908,15,6637.29,
26783,20:06:00,20:06:00,909,16,7209.09,
26783,20:08:00,20:08:00,906,17,7748,
26783,20:08:00,20:08:00,907,18,8132.87,
26783,20:10:00,20:10:00,924,19,8422.72,
26839,15:52:00,15:52:00,1632,1,0.05,
26839,15:53:00,15:53:00,14969,2,329.72,
26839,15:55:00,15:55:00,1282,3,801.12,
26839,15:57:00,15:57:00,1773,4,1426.3,
26839,15:58:00,15:58:00,1771,5,1725.13,
26839,16:01:00,16:01:00,1239,6,2265.64,
26839,16:03:00,16:03:00,1141,7,2754,
26839,16:05:00,16:05:00,1139,8,3226.79,
26839,16:07:00,16:07:00,1115,9,3957.69,
26839,16:09:00,16:09:00,1113,10,4326.39,
26839,16:10:00,16:10:00,1125,11,4839.98,
26839,16:12:00,16:12:00,1123,12,5258.18,
26839,16:13:00,16:13:00,858,13,5766.1,
26839,16:15:00,16:15:00,859,14,6154.86,
26839,16:17:00,16:17:00,908,15,6637.29,
26839,16:19:00,16:19:00,909,16,7209.09,
26839,16:20:00,16:20:00,906,17,7748,
26839,16:21:00,16:21:00,907,18,8132.87,
26839,16:23:00,16:23:00,924,19,8422.72,
26870,14:56:00,14:56:00,1632,1,0.05,
26870,14:57:00,14:57:00,14969,2,329.72,
26870,14:59:00,14:59:00,1282,3,801.12,
26870,15:01:00,15:01:00,1773,4,1426.3,
26870,15:02:00,15:02:00,1771,5,1725.13,
26870,15:05:00,15:05:00,1239,6,2265.64,
26870,15:07:00,15:07:00,1141,7,2754,
26870,15:09:00,15:09:00,1139,8,3226.79,
26870,15:11:00,15:11:00,1115,9,3957.69,
26870,15:13:00,15:13:00,1113,10,4326.39,
26870,15:14:00,15:14:00,1125,11,4839.98,
26870,15:16:00,15:16:00,1123,12,5258.18,
26870,15:17:00,15:17:00,858,13,5766.1,
26870,15:19:00,15:19:00,859,14,6154.86,
26870,15:21:00,15:21:00,908,15,6637.29,
26870,15:23:00,15:23:00,909,16,7209.09,
26870,15:24:00,15:24:00,906,17,7748,
26870,15:25:00,15:25:00,907,18,8132.87,
26870,15:27:00,15:27:00,924,19,8422.72,
27021,14:13:00,14:13:00,1632,1,0.05,
27021,14:14:00,14:14:00,14969,2,329.72,
27021,14:16:00,14:16:00,1282,3,801.12,
27021,14:18:00,14:18:00,1773,4,1426.3,
27021,14:19:00,14:19:00,1771,5,1725.13,
27021,14:22:00,14:22:00,1239,6,2265.64,
27021,14:24:00,14:24:00,1141,7,2754,
27021,14:26:00,14:26:00,1139,8,3226.79,
27021,14:28:00,14:28:00,1115,9,3957.69,
27021,14:30:00,14:30:00,1113,10,4326.39,
27021,14:31:00,14:31:00,1125,11,4839.98,
27021,14:33:00,14:33:00,1123,12,5258.18,
27021,14:35:00,14:35:00,858,13,5766.1,
27021,14:36:00,14:36:00,859,14,6154.86,
27021,14:38:00,14:38:00,908,15,6637.29,
27021,14:40:00,14:40:00,909,16,7209.09,
27021,14:41:00,14:41:00,906,17,7748,
27021,14:42:00,14:42:00,907,18,8132.87,
27021,14:44:00,14:44:00,924,19,8422.72,
27067,07:40:00,07:40:00,1632,1,0.05,
27067,07:41:00,07:41:00,14969,2,329.72,
27067,07:43:00,07:43:00,1282,3,801.12,
27067,07:45:00,07:45:00,1773,4,1426.3,
27067,07:46:00,07:46:00,1771,5,1725.13,
27067,07:48:00,07:48:00,1239,6,2265.64,
27067,07:49:00,07:49:00,1141,7,2754,
27067,07:51:00,07:51:00,1139,8,3226.79,
27067,07:54:00,07:54:00,1115,9,3957.69,
27067,07:55:00,07:55:00,1113,10,4326.39,
27067,07:56:00,07:56:00,1125,11,4839.98,
27067,07:57:00,07:57:00,1123,12,5258.18,
27067,07:58:00,07:58:00,858,13,5766.1,
27067,07:59:00,07:59:00,859,14,6154.86,
27067,08:01:00,08:01:00,908,15,6637.29,
27067,08:02:00,08:02:00,909,16,7209.09,
27067,08:04:00,08:04:00,906,17,7748,
27067,08:04:00,08:04:00,907,18,8132.87,
27067,08:06:00,08:06:00,924,19,8422.72,
27137,08:54:00,08:54:00,1632,1,0.05,
27137,08:55:00,08:55:00,14969,2,329.72,
27137,08:57:00,08:57:00,1282,3,801.12,
27137,08:59:00,08:59:00,1773,4,1426.3,
27137,09:00:00,09:00:00,1771,5,1725.13,
27137,09:03:00,09:03:00,1239,6,2265.64,
27137,09:04:00,09:04:00,1141,7,2754,
27137,09:06:00,09:06:00,1139,8,3226.79,
27137,09:09:00,09:09:00,1115,9,3957.69,
27137,09:10:00,09:10:00,1113,10,4326.39,
27137,09:12:00,09:12:00,1125,11,4839.98,
27137,09:13:00,09:13:00,1123,12,5258.18,
27137,09:14:00,09:14:00,858,13,5766.1,
27137,09:16:00,09:16:00,859,14,6154.86,
27137,09:17:00,09:17:00,908,15,6637.29,
27137,09:19:00,09:19:00,909,16,7209.09,
27137,09:20:00,09:20:00,906,17,7748,
27137,09:21:00,09:21:00,907,18,8132.87,
27137,09:23:00,09:23:00,924,19,8422.72,
27183,05:40:00,05:40:00,1632,1,0.05,
27183,05:41:00,05:41:00,14969,2,329.72,
27183,05:43:00,05:43:00,1282,3,801.12,
27183,05:45:00,05:45:00,1773,4,1426.3,
27183,05:45:00,05:45:00,1771,5,1725.13,
27183,05:47:00,05:47:00,1239,6,2265.64,
27183,05:49:00,05:49:00,1141,7,2754,
27183,05:51:00,05:51:00,1139,8,3226.79,
27183,05:53:00,05:53:00,1115,9,3957.69,
27183,05:54:00,05:54:00,1113,10,4326.39,
27183,05:55:00,05:55:00,1125,11,4839.98,
27183,05:56:00,05:56:00,1123,12,5258.18,
27183,05:57:00,05:57:00,858,13,5766.1,
27183,05:58:00,05:58:00,859,14,6154.86,
27183,06:00:00,06:00:00,908,15,6637.29,
27183,06:01:00,06:01:00,909,16,7209.09,
27183,06:03:00,06:03:00,906,17,7748,
27183,06:03:00,06:03:00,907,18,8132.87,
27183,06:05:00,06:05:00,924,19,8422.72,
27368,08:54:00,08:54:00,1632,1,0.05,
27368,08:55:00,08:55:00,14969,2,329.72,
27368,08:57:00,08:57:00,1282,3,801.12,
27368,08:59:00,08:59:00,1773,4,1426.3,
27368,09:00:00,09:00:00,1771,5,1725.13,
27368,09:03:00,09:03:00,1239,6,2265.64,
27368,09:04:00,09:04:00,1141,7,2754,
27368,09:06:00,09:06:00,1139,8,3226.79,
27368,09:09:00,09:09:00,1115,9,3957.69,
27368,09:10:00,09:10:00,1113,10,4326.39,
27368,09:12:00,09:12:00,1125,11,4839.98,
27368,09:13:00,09:13:00,1123,12,5258.18,
27368,09:14:00,09:14:00,858,13,5766.1,
27368,09:16:00,09:16:00,859,14,6154.86,
27368,09:17:00,09:17:00,908,15,6637.29,
27368,09:19:00,09:19:00,909,16,7209.09,
27368,09:20:00,09:20:00,906,17,7748,
27368,09:21:00,09:21:00,907,18,8132.87,
27368,09:23:00,09:23:00,924,19,8422.72,
27534,18:02:00,18:02:00,1632,1,0.05,
27534,18:03:00,18:03:00,14969,2,329.72,
27534,18:05:00,18:05:00,1282,3,801.12,
27534,18:07:00,18:07:00,1773,4,1426.3,
27534,18:08:00,18:08:00,1771,5,1725.13,
27534,18:11:00,18:11:00,1239,6,2265.64,
27534,18:13:00,18:13:00,1141,7,2754,
27534,18:15:00,18:15:00,1139,8,3226.79,
27534,18:17:00,18:17:00,1115,9,3957.69,
27534,18:19:00,18:19:00,1113,10,4326.39,
27534,18:20:00,18:20:00,1125,11,4839.98,
27534,18:22:00,18:22:00,1123,12,5258.18,
27534,18:23:00,18:23:00,858,13,5766.1,
27534,18:25:00,18:25:00,859,14,6154.86,
27534,18:27:00,18:27:00,908,15,6637.29,
27534,18:29:00,18:29:00,909,16,7209.09,
27534,18:30:00,18:30:00,906,17,7748,
27534,18:31:00,18:31:00,907,18,8132.87,
27534,18:33:00,18:33:00,924,19,8422.72,
27632,07:22:00,07:22:00,1632,1,0.05,
27632,07:23:00,07:23:00,14969,2,329.72,
27632,07:25:00,07:25:00,1282,3,801.12,
27632,07:27:00,07:27:00,1773,4,1426.3,
27632,07:28:00,07:28:00,1771,5,1725.13,
27632,07:30:00,07:30:00,1239,6,2265.64,
27632,07:31:00,07:31:00,1141,7,2754,
27632,07:33:00,07:33:00,1139,8,3226.79,
27632,07:36:00,07:36:00,1115,9,3957.69,
27632,07:37:00,07:37:00,1113,10,4326.39,
27632,07:38:00,07:38:00,1125,11,4839.98,
27632,07:39:00,07:39:00,1123,12,5258.18,
27632,07:40:00,07:40:00,858,13,5766.1,
27632,07:41:00,07:41:00,859,14,6154.86,
27632,07:43:00,07:43:00,908,15,6637.29,
27632,07:44:00,07:44:00,909,16,7209.09,
27632,07:46:00,07:46:00,906,17,7748,
27632,07:46:00,07:46:00,907,18,8132.87,
27632,07:48:00,07:48:00,924,19,8422.72,
27725,10:42:00,10:42:00,1632,1,0.05,
27725,10:43:00,10:43:00,14969,2,329.72,
27725,10:45:00,10:45:00,1282,3,801.12,
27725,10:47:00,10:47:00,1773,4,1426.3,
27725,10:48:00,10:48:00,1771,5,1725.13,
27725,10:51:00,10:51:00,1239,6,2265.64,
27725,10:53:00,10:53:00,1141,7,2754,
27725,10:55:00,10:55:00,1139,8,3226.79,
27725,10:57:00,10:57:00,1115,9,3957.69,
27725,10:59:00,10:59:00,1113,10,4326.39,
27725,11:00:00,11:00:00,1125,11,4839.98,
27725,11:02:00,11:02:00,1123,12,5258.18,
27725,11:04:00,11:04:00,858,13,5766.1,
27725,11:05:00,11:05:00,859,14,6154.86,
27725,11:07:00,11:07:00,908,15,6637.29,
27725,11:09:00,11:09:00,909,16,7209.09,
27725,11:10:00,11:10:00,906,17,7748,
27725,11:11:00,11:11:00,907,18,8132.87,
27725,11:13:00,11:13:00,924,19,8422.72,
27953,20:10:00,20:10:00,1632,1,0.05,
27953,20:11:00,20:11:00,14969,2,329.72,
27953,20:13:00,20:13:00,1282,3,801.12,
27953,20:15:00,20:15:00,1773,4,1426.3,
27953,20:16:00,20:16:00,1771,5,1725.13,
27953,20:18:00,20:18:00,1239,6,2265.64,
27953,20:20:00,20:20:00,1141,7,2754,
27953,20:22:00,20:22:00,1139,8,3226.79,
27953,20:24:00,20:24:00,1115,9,3957.69,
27953,20:26:00,20:26:00,1113,10,4326.39,
27953,20:27:00,20:27:00,1125,11,4839.98,
27953,20:29:00,20:29:00,1123,12,5258.18,
27953,20:30:00,20:30:00,858,13,5766.1,
27953,20:32:00,20:32:00,859,14,6154.86,
27953,20:33:00,20:33:00,908,15,6637.29,
27953,20:35:00,20:35:00,909,16,7209.09,
27953,20:36:00,20:36:00,906,17,7748,
27953,20:37:00,20:37:00,907,18,8132.87,
27953,20:39:00,20:39:00,924,19,8422.72,
27957,11:46:00,11:46:00,1632,1,0.05,
27957,11:47:00,11:47:00,14969,2,329.72,
27957,11:49:00,11:49:00,1282,3,801.12,
27957,11:51:00,11:51:00,1773,4,1426.3,
27957,11:52:00,11:52:00,1771,5,1725.13,
27957,11:55:00,11:55:00,1239,6,2265.64,
27957,11:57:00,11:57:00,1141,7,2754,
27957,11:59:00,11:59:00,1139,8,3226.79,
27957,12:01:00,12:01:00,1115,9,3957.69,
27957,12:03:00,12:03:00,1113,10,4326.39,
27957,12:04:00,12:04:00,1125,11,4839.98,
27957,12:06:00,12:06:00,1123,12,5258.18,
27957,12:07:00,12:07:00,858,13,5766.1,
27957,12:09:00,12:09:00,859,14,6154.86,
27957,12:11:00,12:11:00,908,15,6637.29,
27957,12:13:00,12:13:00,909,16,7209.09,
27957,12:14:00,12:14:00,906,17,7748,
27957,12:15:00,12:15:00,907,18,8132.87,
27957,12:17:00,12:17:00,924,19,8422.72,
27977,22:30:00,22:31:00,1632,1,0.05,
27977,22:32:00,22:32:00,14969,2,329.72,
27977,22:34:00,22:34:00,1282,3,801.12,
27977,22:36:00,22:36:00,1773,4,1426.3,
27977,22:37:00,22:37:00,1771,5,1725.13,
27977,22:39:00,22:39:00,1239,6,2265.64,
27977,22:41:00,22:41:00,1141,7,2754,
27977,22:43:00,22:43:00,1139,8,3226.79,
27977,22:45:00,22:45:00,1115,9,3957.69,
27977,22:46:00,22:46:00,1113,10,4326.39,
27977,22:47:00,22:47:00,1125,11,4839.98,
27977,22:48:00,22:48:00,1123,12,5258.18,
27977,22:49:00,22:49:00,858,13,5766.1,
27977,22:51:00,22:51:00,859,14,6154.86,
27977,22:52:00,22:52:00,908,15,6637.29,
27977,22:54:00,22:54:00,909,16,7209.09,
27977,22:55:00,22:55:00,906,17,7748,
27977,22:56:00,22:56:00,907,18,8132.87,
27977,22:57:00,22:57:00,924,19,8422.72,
28077,21:38:00,21:38:00,1632,1,0.05,
28077,21:39:00,21:39:00,14969,2,329.72,
28077,21:41:00,21:41:00,1282,3,801.12,
28077,21:43:00,21:43:00,1773,4,1426.3,
28077,21:44:00,21:44:00,1771,5,1725.13,
28077,21:46:00,21:46:00,1239,6,2265.64,
28077,21:48:00,21:48:00,1141,7,2754,
28077,21:50:00,21:50:00,1139,8,3226.79,
28077,21:52:00,21:52:00,1115,9,3957.69,
28077,21:54:00,21:54:00,1113,10,4326.39,
28077,21:55:00,21:55:00,1125,11,4839.98,
28077,21:57:00,21:57:00,1123,12,5258.18,
28077,21:58:00,21:58:00,858,13,5766.1,
28077,22:00:00,22:00:00,859,14,6154.86,
28077,22:01:00,22:01:00,908,15,6637.29,
28077,22:03:00,22:03:00,909,16,7209.09,
28077,22:04:00,22:04:00,906,17,7748,
28077,22:05:00,22:05:00,907,18,8132.87,
28077,22:06:00,22:06:00,924,19,8422.72,
28195,11:59:00,11:59:00,1632,1,0.05,
28195,12:00:00,12:00:00,14969,2,329.72,
28195,12:02:00,12:02:00,1282,3,801.12,
28195,12:04:00,12:04:00,1773,4,1426.3,
28195,12:05:00,12:05:00,1771,5,1725.13,
28195,12:08:00,12:08:00,1239,6,2265.64,
28195,12:10:00,12:10:00,1141,7,2754,
28195,12:12:00,12:12:00,1139,8,3226.79,
28195,12:14:00,12:14:00,1115,9,3957.69,
28195,12:16:00,12:16:00,1113,10,4326.39,
28195,12:17:00,12:17:00,1125,11,4839.98,
28195,12:19:00,12:19:00,1123,12,5258.18,
28195,12:20:00,12:20:00,858,13,5766.1,
28195,12:22:00,12:22:00,859,14,6154.86,
28195,12:24:00,12:24:00,908,15,6637.29,
28195,12:26:00,12:26:00,909,16,7209.09,
28195,12:27:00,12:27:00,906,17,7748,
28195,12:28:00,12:28:00,907,18,8132.87,
28195,12:30:00,12:30:00,924,19,8422.72,
28324,20:26:00,20:26:00,1632,1,0.05,
28324,20:27:00,20:27:00,14969,2,329.72,
28324,20:29:00,20:29:00,1282,3,801.12,
28324,20:31:00,20:31:00,1773,4,1426.3,
28324,20:32:00,20:32:00,1771,5,1725.13,
28324,20:34:00,20:34:00,1239,6,2265.64,
28324,20:36:00,20:36:00,1141,7,2754,
28324,20:38:00,20:38:00,1139,8,3226.79,
28324,20:40:00,20:40:00,1115,9,3957.69,
28324,20:42:00,20:42:00,1113,10,4326.39,
28324,20:43:00,20:43:00,1125,11,4839.98,
28324,20:45:00,20:45:00,1123,12,5258.18,
28324,20:46:00,20:46:00,858,13,5766.1,
28324,20:48:00,20:48:00,859,14,6154.86,
28324,20:49:00,20:49:00,908,15,6637.29,
28324,20:51:00,20:51:00,909,16,7209.09,
28324,20:52:00,20:52:00,906,17,7748,
28324,20:53:00,20:53:00,907,18,8132.87,
28324,20:55:00,20:55:00,924,19,8422.72,
28492,10:36:00,10:36:00,1632,1,0.05,
28492,10:37:00,10:37:00,14969,2,329.72,
28492,10:39:00,10:39:00,1282,3,801.12,
28492,10:41:00,10:41:00,1773,4,1426.3,
28492,10:42:00,10:42:00,1771,5,1725.13,
28492,10:45:00,10:45:00,1239,6,2265.64,
28492,10:47:00,10:47:00,1141,7,2754,
28492,10:48:00,10:48:00,1139,8,3226.79,
28492,10:51:00,10:51:00,1115,9,3957.69,
28492,10:52:00,10:52:00,1113,10,4326.39,
28492,10:54:00,10:54:00,1125,11,4839.98,
28492,10:55:00,10:55:00,1123,12,5258.18,
28492,10:57:00,10:57:00,858,13,5766.1,
28492,10:58:00,10:58:00,859,14,6154.86,
28492,11:00:00,11:00:00,908,15,6637.29,
28492,11:02:00,11:02:00,909,16,7209.09,
28492,11:03:00,11:03:00,906,17,7748,
28492,11:04:00,11:04:00,907,18,8132.87,
28492,11:06:00,11:06:00,924,19,8422.72,
28543,17:23:00,17:23:00,1632,1,0.05,
28543,17:24:00,17:24:00,14969,2,329.72,
28543,17:26:00,17:26:00,1282,3,801.12,
28543,17:28:00,17:28:00,1773,4,1426.3,
28543,17:29:00,17:29:00,1771,5,1725.13,
28543,17:32:00,17:32:00,1239,6,2265.64,
28543,17:34:00,17:34:00,1141,7,2754,
28543,17:36:00,17:36:00,1139,8,3226.79,
28543,17:38:00,17:38:00,1115,9,3957.69,
28543,17:40:00,17:40:00,1113,10,4326.39,
28543,17:41:00,17:41:00,1125,11,4839.98,
28543,17:43:00,17:43:00,1123,12,5258.18,
28543,17:44:00,17:44:00,858,13,5766.1,
28543,17:46:00,17:46:00,859,14,6154.86,
28543,17:48:00,17:48:00,908,15,6637.29,
28543,17:50:00,17:50:00,909,16,7209.09,
28543,17:51:00,17:51:00,906,17,7748,
28543,17:52:00,17:52:00,907,18,8132.87,
28543,17:54:00,17:54:00,924,19,8422.72,
28660,19:55:00,19:55:00,1632,1,0.05,
28660,19:56:00,19:56:00,14969,2,329.72,
28660,19:58:00,19:58:00,1282,3,801.12,
28660,20:00:00,20:00:00,1773,4,1426.3,
28660,20:01:00,20:01:00,1771,5,1725.13,
28660,20:03:00,20:03:00,1239,6,2265.64,
28660,20:05:00,20:05:00,1141,7,2754,
28660,20:07:00,20:07:00,1139,8,3226.79,
28660,20:10:00,20:10:00,1115,9,3957.69,
28660,20:11:00,20:11:00,1113,10,4326.39,
28660,20:13:00,20:13:00,1125,11,4839.98,
28660,20:14:00,20:14:00,1123,12,5258.18,
28660,20:16:00,20:16:00,858,13,5766.1,
28660,20:17:00,20:17:00,859,14,6154.86,
28660,20:18:00,20:18:00,908,15,6637.29,
28660,20:20:00,20:20:00,909,16,7209.09,
28660,20:22:00,20:22:00,906,17,7748,
28660,20:23:00,20:23:00,907,18,8132.87,
28660,20:24:00,20:24:00,924,19,8422.72,
28827,19:02:00,19:02:00,1632,1,0.05,
28827,19:03:00,19:03:00,14969,2,329.72,
28827,19:05:00,19:05:00,1282,3,801.12,
28827,19:08:00,19:08:00,1773,4,1426.3,
28827,19:09:00,19:09:00,1771,5,1725.13,
28827,19:12:00,19:12:00,1239,6,2265.64,
28827,19:13:00,19:13:00,1141,7,2754,
28827,19:15:00,19:15:00,1139,8,3226.79,
28827,19:18:00,19:18:00,1115,9,3957.69,
28827,19:19:00,19:19:00,1113,10,4326.39,
28827,19:21:00,19:21:00,1125,11,4839.98,
28827,19:23:00,19:23:00,1123,12,5258.18,
28827,19:24:00,19:24:00,858,13,5766.1,
28827,19:26:00,19:26:00,859,14,6154.86,
28827,19:28:00,19:28:00,908,15,6637.29,
28827,19:30:00,19:30:00,909,16,7209.09,
28827,19:31:00,19:31:00,906,17,7748,
28827,19:32:00,19:32:00,907,18,8132.87,
28827,19:34:00,19:34:00,924,19,8422.72,
28910,18:41:00,18:41:00,1632,1,0.05,
28910,18:42:00,18:42:00,14969,2,329.72,
28910,18:44:00,18:44:00,1282,3,801.12,
28910,18:46:00,18:46:00,1773,4,1426.3,
28910,18:47:00,18:47:00,1771,5,1725.13,
28910,18:50:00,18:50:00,1239,6,2265.64,
28910,18:52:00,18:52:00,1141,7,2754,
28910,18:54:00,18:54:00,1139,8,3226.79,
28910,18:56:00,18:56:00,1115,9,3957.69,
28910,18:58:00,18:58:00,1113,10,4326.39,
28910,18:59:00,18:59:00,1125,11,4839.98,
28910,19:01:00,19:01:00,1123,12,5258.18,
28910,19:02:00,19:02:00,858,13,5766.1,
28910,19:04:00,19:04:00,859,14,6154.86,
28910,19:06:00,19:06:00,908,15,6637.29,
28910,19:08:00,19:08:00,909,16,7209.09,
28910,19:09:00,19:09:00,906,17,7748,
28910,19:10:00,19:10:00,907,18,8132.87,
28910,19:12:00,19:12:00,924,19,8422.72,
28926,07:03:00,07:03:00,1632,1,0.05,
28926,07:04:00,07:04:00,14969,2,329.72,
28926,07:06:00,07:06:00,1282,3,801.12,
28926,07:08:00,07:08:00,1773,4,1426.3,
28926,07:09:00,07:09:00,1771,5,1725.13,
28926,07:11:00,07:11:00,1239,6,2265.64,
28926,07:12:00,07:12:00,1141,7,2754,
28926,07:14:00,07:14:00,1139,8,3226.79,
28926,07:17:00,07:17:00,1115,9,3957.69,
28926,07:18:00,07:18:00,1113,10,4326.39,
28926,07:19:00,07:19:00,1125,11,4839.98,
28926,07:20:00,07:20:00,1123,12,5258.18,
28926,07:21:00,07:21:00,858,13,5766.1,
28926,07:22:00,07:22:00,859,14,6154.86,
28926,07:24:00,07:24:00,908,15,6637.29,
28926,07:25:00,07:25:00,909,16,7209.09,
28926,07:27:00,07:27:00,906,17,7748,
28926,07:27:00,07:27:00,907,18,8132.87,
28926,07:29:00,07:29:00,924,19,8422.72,
29095,10:21:00,10:21:00,1632,1,0.05,
29095,10:22:00,10:22:00,14969,2,329.72,
29095,10:24:00,10:24:00,1282,3,801.12,
29095,10:26:00,10:26:00,1773,4,1426.3,
29095,10:27:00,10:27:00,1771,5,1725.13,
29095,10:30:00,10:30:00,1239,6,2265.64,
29095,10:32:00,10:32:00,1141,7,2754,
29095,10:33:00,10:33:00,1139,8,3226.79,
29095,10:36:00,10:36:00,1115,9,3957.69,
29095,10:37:00,10:37:00,1113,10,4326.39,
29095,10:39:00,10:39:00,1125,11,4839.98,
29095,10:40:00,10:40:00,1123,12,5258.18,
29095,10:42:00,10:42:00,858,13,5766.1,
29095,10:43:00,10:43:00,859,14,6154.86,
29095,10:45:00,10:45:00,908,15,6637.29,
29095,10:47:00,10:47:00,909,16,7209.09,
29095,10:48:00,10:48:00,906,17,7748,
29095,10:49:00,10:49:00,907,18,8132.87,
29095,10:51:00,10:51:00,924,19,8422.72,
29354,16:44:00,16:44:00,1632,1,0.05,
29354,16:45:00,16:45:00,14969,2,329.72,
29354,16:47:00,16:47:00,1282,3,801.12,
29354,16:49:00,16:49:00,1773,4,1426.3,
29354,16:50:00,16:50:00,1771,5,1725.13,
29354,16:53:00,16:53:00,1239,6,2265.64,
29354,16:55:00,16:55:00,1141,7,2754,
29354,16:57:00,16:57:00,1139,8,3226.79,
29354,16:59:00,16:59:00,1115,9,3957.69,
29354,17:01:00,17:01:00,1113,10,4326.39,
29354,17:02:00,17:02:00,1125,11,4839.98,
29354,17:04:00,17:04:00,1123,12,5258.18,
29354,17:05:00,17:05:00,858,13,5766.1,
29354,17:07:00,17:07:00,859,14,6154.86,
29354,17:09:00,17:09:00,908,15,6637.29,
29354,17:11:00,17:11:00,909,16,7209.09,
29354,17:12:00,17:12:00,906,17,7748,
29354,17:13:00,17:13:00,907,18,8132.87,
29354,17:15:00,17:15:00,924,19,8422.72,
29445,09:01:00,09:01:00,1632,1,0.05,
29445,09:02:00,09:02:00,14969,2,329.72,
29445,09:04:00,09:04:00,1282,3,801.12,
29445,09:06:00,09:06:00,1773,4,1426.3,
29445,09:07:00,09:07:00,1771,5,1725.13,
29445,09:10:00,09:10:00,1239,6,2265.64,
29445,09:12:00,09:12:00,1141,7,2754,
29445,09:14:00,09:14:00,1139,8,3226.79,
29445,09:17:00,09:17:00,1115,9,3957.69,
29445,09:18:00,09:18:00,1113,10,4326.39,
29445,09:20:00,09:20:00,1125,11,4839.98,
29445,09:22:00,09:22:00,1123,12,5258.18,
29445,09:23:00,09:23:00,858,13,5766.1,
29445,09:25:00,09:25:00,859,14,6154.86,
29445,09:27:00,09:27:00,908,15,6637.29,
29445,09:29:00,09:29:00,909,16,7209.09,
29445,09:30:00,09:30:00,906,17,7748,
29445,09:31:00,09:31:00,907,18,8132.87,
29445,09:33:00,09:33:00,924,19,8422.72,
29463,15:39:00,15:39:00,1632,1,0.05,
29463,15:40:00,15:40:00,14969,2,329.72,
29463,15:42:00,15:42:00,1282,3,801.12,
29463,15:44:00,15:44:00,1773,4,1426.3,
29463,15:45:00,15:45:00,1771,5,1725.13,
29463,15:48:00,15:48:00,1239,6,2265.64,
29463,15:50:00,15:50:00,1141,7,2754,
29463,15:52:00,15:52:00,1139,8,3226.79,
29463,15:54:00,15:54:00,1115,9,3957.69,
29463,15:56:00,15:56:00,1113,10,4326.39,
29463,15:57:00,15:57:00,1125,11,4839.98,
29463,15:59:00,15:59:00,1123,12,5258.18,
29463,16:00:00,16:00:00,858,13,5766.1,
29463,16:02:00,16:02:00,859,14,6154.86,
29463,16:04:00,16:04:00,908,15,6637.29,
29463,16:06:00,16:06:00,909,16,7209.09,
29463,16:07:00,16:07:00,906,17,7748,
29463,16:08:00,16:08:00,907,18,8132.87,
29463,16:10:00,16:10:00,924,19,8422.72,
29532,21:02:00,21:02:00,1632,1,0.05,
29532,21:03:00,21:03:00,14969,2,329.72,
29532,21:05:00,21:05:00,1282,3,801.12,
29532,21:07:00,21:07:00,1773,4,1426.3,
29532,21:08:00,21:08:00,1771,5,1725.13,
29532,21:10:00,21:10:00,1239,6,2265.64,
29532,21:12:00,21:12:00,1141,7,2754,
29532,21:14:00,21:14:00,1139,8,3226.79,
29532,21:16:00,21:16:00,1115,9,3957.69,
29532,21:18:00,21:18:00,1113,10,4326.39,
29532,21:19:00,21:19:00,1125,11,4839.98,
29532,21:21:00,21:21:00,1123,12,5258.18,
29532,21:22:00,21:22:00,858,13,5766.1,
29532,21:24:00,21:24:00,859,14,6154.86,
29532,21:25:00,21:25:00,908,15,6637.29,
29532,21:27:00,21:27:00,909,16,7209.09,
29532,21:28:00,21:28:00,906,17,7748,
29532,21:29:00,21:29:00,907,18,8132.87,
29532,21:31:00,21:31:00,924,19,8422.72,
29550,09:25:00,09:25:00,1632,1,0.05,
29550,09:26:00,09:26:00,14969,2,329.72,
29550,09:28:00,09:28:00,1282,3,801.12,
29550,09:30:00,09:30:00,1773,4,1426.3,
29550,09:31:00,09:31:00,1771,5,1725.13,
29550,09:34:00,09:34:00,1239,6,2265.64,
29550,09:36:00,09:36:00,1141,7,2754,
29550,09:38:00,09:38:00,1139,8,3226.79,
29550,09:41:00,09:41:00,1115,9,3957.69,
29550,09:42:00,09:42:00,1113,10,4326.39,
29550,09:44:00,09:44:00,1125,11,4839.98,
29550,09:46:00,09:46:00,1123,12,5258.18,
29550,09:47:00,09:47:00,858,13,5766.1,
29550,09:49:00,09:49:00,859,14,6154.86,
29550,09:51:00,09:51:00,908,15,6637.29,
29550,09:53:00,09:53:00,909,16,7209.09,
29550,09:54:00,09:54:00,906,17,7748,
29550,09:55:00,09:55:00,907,18,8132.87,
29550,09:57:00,09:57:00,924,19,8422.72,
29616,11:19:00,11:19:00,1632,1,0.05,
29616,11:20:00,11:20:00,14969,2,329.72,
29616,11:22:00,11:22:00,1282,3,801.12,
29616,11:24:00,11:24:00,1773,4,1426.3,
29616,11:25:00,11:25:00,1771,5,1725.13,
29616,11:28:00,11:28:00,1239,6,2265.64,
29616,11:30:00,11:30:00,1141,7,2754,
29616,11:32:00,11:32:00,1139,8,3226.79,
29616,11:34:00,11:34:00,1115,9,3957.69,
29616,11:36:00,11:36:00,1113,10,4326.39,
29616,11:37:00,11:37:00,1125,11,4839.98,
29616,11:39:00,11:39:00,1123,12,5258.18,
29616,11:40:00,11:40:00,858,13,5766.1,
29616,11:42:00,11:42:00,859,14,6154.86,
29616,11:44:00,11:44:00,908,15,6637.29,
29616,11:46:00,11:46:00,909,16,7209.09,
29616,11:47:00,11:47:00,906,17,7748,
29616,11:48:00,11:48:00,907,18,8132.87,
29616,11:50:00,11:50:00,924,19,8422.72,
29852,23:28:00,23:28:00,1632,1,0.05,
29852,23:29:00,23:29:00,14969,2,329.72,
29852,23:31:00,23:31:00,1282,3,801.12,
29852,23:33:00,23:33:00,1773,4,1426.3,
29852,23:34:00,23:34:00,1771,5,1725.13,
29852,23:35:00,23:35:00,1239,6,2265.64,
29852,23:37:00,23:37:00,1141,7,2754,
29852,23:39:00,23:39:00,1139,8,3226.79,
29852,23:41:00,23:41:00,1115,9,3957.69,
29852,23:42:00,23:42:00,1113,10,4326.39,
29852,23:43:00,23:43:00,1125,11,4839.98,
29852,23:44:00,23:44:00,1123,12,5258.18,
29852,23:45:00,23:45:00,858,13,5766.1,
29852,23:46:00,23:46:00,859,14,6154.86,
29852,23:48:00,23:48:00,908,15,6637.29,
29852,23:49:00,23:49:00,909,16,7209.09,
29852,23:51:00,23:51:00,906,17,7748,
29852,23:51:00,23:51:00,907,18,8132.87,
29852,23:53:00,23:53:00,924,19,8422.72,
29979,10:36:00,10:36:00,1632,1,0.05,
29979,10:37:00,10:37:00,14969,2,329.72,
29979,10:39:00,10:39:00,1282,3,801.12,
29979,10:41:00,10:41:00,1773,4,1426.3,
29979,10:42:00,10:42:00,1771,5,1725.13,
29979,10:45:00,10:45:00,1239,6,2265.64,
29979,10:47:00,10:47:00,1141,7,2754,
29979,10:48:00,10:48:00,1139,8,3226.79,
29979,10:51:00,10:51:00,1115,9,3957.69,
29979,10:52:00,10:52:00,1113,10,4326.39,
29979,10:54:00,10:54:00,1125,11,4839.98,
29979,10:55:00,10:55:00,1123,12,5258.18,
29979,10:57:00,10:57:00,858,13,5766.1,
29979,10:58:00,10:58:00,859,14,6154.86,
29979,11:00:00,11:00:00,908,15,6637.29,
29979,11:02:00,11:02:00,909,16,7209.09,
29979,11:03:00,11:03:00,906,17,7748,
29979,11:04:00,11:04:00,907,18,8132.87,
29979,11:06:00,11:06:00,924,19,8422.72,
30020,17:23:00,17:23:00,1632,1,0.05,
30020,17:24:00,17:24:00,14969,2,329.72,
30020,17:26:00,17:26:00,1282,3,801.12,
30020,17:28:00,17:28:00,1773,4,1426.3,
30020,17:29:00,17:29:00,1771,5,1725.13,
30020,17:32:00,17:32:00,1239,6,2265.64,
30020,17:34:00,17:34:00,1141,7,2754,
30020,17:36:00,17:36:00,1139,8,3226.79,
30020,17:38:00,17:38:00,1115,9,3957.69,
30020,17:40:00,17:40:00,1113,10,4326.39,
30020,17:41:00,17:41:00,1125,11,4839.98,
30020,17:43:00,17:43:00,1123,12,5258.18,
30020,17:44:00,17:44:00,858,13,5766.1,
30020,17:46:00,17:46:00,859,14,6154.86,
30020,17:48:00,17:48:00,908,15,6637.29,
30020,17:50:00,17:50:00,909,16,7209.09,
30020,17:51:00,17:51:00,906,17,7748,
30020,17:52:00,17:52:00,907,18,8132.87,
30020,17:54:00,17:54:00,924,19,8422.72,
30024,22:14:00,22:14:00,1632,1,0.05,
30024,22:15:00,22:15:00,14969,2,329.72,
30024,22:17:00,22:17:00,1282,3,801.12,
30024,22:19:00,22:19:00,1773,4,1426.3,
30024,22:20:00,22:20:00,1771,5,1725.13,
30024,22:22:00,22:22:00,1239,6,2265.64,
30024,22:24:00,22:24:00,1141,7,2754,
30024,22:26:00,22:26:00,1139,8,3226.79,
30024,22:28:00,22:28:00,1115,9,3957.69,
30024,22:29:00,22:29:00,1113,10,4326.39,
30024,22:30:00,22:30:00,1125,11,4839.98,
30024,22:31:00,22:31:00,1123,12,5258.18,
30024,22:33:00,22:33:00,858,13,5766.1,
30024,22:34:00,22:34:00,859,14,6154.86,
30024,22:35:00,22:35:00,908,15,6637.29,
30024,22:37:00,22:37:00,909,16,7209.09,
30024,22:38:00,22:38:00,906,17,7748,
30024,22:39:00,22:39:00,907,18,8132.87,
30024,22:41:00,22:41:00,924,19,8422.72,
30123,13:47:00,13:47:00,1632,1,0.05,
30123,13:48:00,13:48:00,14969,2,329.72,
30123,13:50:00,13:50:00,1282,3,801.12,
30123,13:52:00,13:52:00,1773,4,1426.3,
30123,13:53:00,13:53:00,1771,5,1725.13,
30123,13:56:00,13:56:00,1239,6,2265.64,
30123,13:58:00,13:58:00,1141,7,2754,
30123,14:00:00,14:00:00,1139,8,3226.79,
30123,14:02:00,14:02:00,1115,9,3957.69,
30123,14:04:00,14:04:00,1113,10,4326.39,
30123,14:05:00,14:05:00,1125,11,4839.98,
30123,14:07:00,14:07:00,1123,12,5258.18,
30123,14:09:00,14:09:00,858,13,5766.1,
30123,14:10:00,14:10:00,859,14,6154.86,
30123,14:12:00,14:12:00,908,15,6637.29,
30123,14:14:00,14:14:00,909,16,7209.09,
30123,14:15:00,14:15:00,906,17,7748,
30123,14:16:00,14:16:00,907,18,8132.87,
30123,14:18:00,14:18:00,924,19,8422.72,
30221,20:49:00,20:49:00,1632,1,0.05,
30221,20:50:00,20:50:00,14969,2,329.72,
30221,20:52:00,20:52:00,1282,3,801.12,
30221,20:54:00,20:54:00,1773,4,1426.3,
30221,20:55:00,20:55:00,1771,5,1725.13,
30221,20:58:00,20:58:00,1239,6,2265.64,
30221,20:59:00,20:59:00,1141,7,2754,
30221,21:01:00,21:01:00,1139,8,3226.79,
30221,21:04:00,21:04:00,1115,9,3957.69,
30221,21:05:00,21:05:00,1113,10,4326.39,
30221,21:07:00,21:07:00,1125,11,4839.98,
30221,21:09:00,21:09:00,1123,12,5258.18,
30221,21:10:00,21:10:00,858,13,5766.1,
30221,21:12:00,21:12:00,859,14,6154.86,
30221,21:14:00,21:14:00,908,15,6637.29,
30221,21:16:00,21:16:00,909,16,7209.09,
30221,21:17:00,21:17:00,906,17,7748,
30221,21:18:00,21:18:00,907,18,8132.87,
30221,21:20:00,21:20:00,924,19,8422.72,
30243,14:53:00,14:53:00,1632,1,0.05,
30243,14:54:00,14:54:00,14969,2,329.72,
30243,14:56:00,14:56:00,1282,3,801.12,
30243,14:58:00,14:58:00,1773,4,1426.3,
30243,14:59:00,14:59:00,1771,5,1725.13,
30243,15:02:00,15:02:00,1239,6,2265.64,
30243,15:04:00,15:04:00,1141,7,2754,
30243,15:06:00,15:06:00,1139,8,3226.79,
30243,15:09:00,15:09:00,1115,9,3957.69,
30243,15:10:00,15:10:00,1113,10,4326.39,
30243,15:12:00,15:12:00,1125,11,4839.98,
30243,15:14:00,15:14:00,1123,12,5258.18,
30243,15:16:00,15:16:00,858,13,5766.1,
30243,15:18:00,15:18:00,859,14,6154.86,
30243,15:20:00,15:20:00,908,15,6637.29,
30243,15:22:00,15:22:00,909,16,7209.09,
30243,15:23:00,15:23:00,906,17,7748,
30243,15:24:00,15:24:00,907,18,8132.87,
30243,15:26:00,15:26:00,924,19,8422.72,
30260,14:11:00,14:11:00,1632,1,0.05,
30260,14:12:00,14:12:00,14969,2,329.72,
30260,14:14:00,14:14:00,1282,3,801.12,
30260,14:16:00,14:16:00,1773,4,1426.3,
30260,14:17:00,14:17:00,1771,5,1725.13,
30260,14:20:00,14:20:00,1239,6,2265.64,
30260,14:22:00,14:22:00,1141,7,2754,
30260,14:24:00,14:24:00,1139,8,3226.79,
30260,14:26:00,14:26:00,1115,9,3957.69,
30260,14:28:00,14:28:00,1113,10,4326.39,
30260,14:29:00,14:29:00,1125,11,4839.98,
30260,14:31:00,14:31:00,1123,12,5258.18,
30260,14:32:00,14:32:00,858,13,5766.1,
30260,14:34:00,14:34:00,859,14,6154.86,
30260,14:36:00,14:36:00,908,15,6637.29,
30260,14:38:00,14:38:00,909,16,7209.09,
30260,14:39:00,14:39:00,906,17,7748,
30260,14:40:00,14:40:00,907,18,8132.87,
30260,14:42:00,14:42:00,924,19,8422.72,
30265,18:28:00,18:28:00,1632,1,0.05,
30265,18:29:00,18:29:00,14969,2,329.72,
30265,18:31:00,18:31:00,1282,3,801.12,
30265,18:33:00,18:33:00,1773,4,1426.3,
30265,18:34:00,18:34:00,1771,5,1725.13,
30265,18:37:00,18:37:00,1239,6,2265.64,
30265,18:39:00,18:39:00,1141,7,2754,
30265,18:41:00,18:41:00,1139,8,3226.79,
30265,18:43:00,18:43:00,1115,9,3957.69,
30265,18:45:00,18:45:00,1113,10,4326.39,
30265,18:46:00,18:46:00,1125,11,4839.98,
30265,18:48:00,18:48:00,1123,12,5258.18,
30265,18:49:00,18:49:00,858,13,5766.1,
30265,18:51:00,18:51:00,859,14,6154.86,
30265,18:53:00,18:53:00,908,15,6637.29,
30265,18:55:00,18:55:00,909,16,7209.09,
30265,18:56:00,18:56:00,906,17,7748,
30265,18:57:00,18:57:00,907,18,8132.87,
30265,18:59:00,18:59:00,924,19,8422.72,
30286,20:26:00,20:26:00,1632,1,0.05,
30286,20:27:00,20:27:00,14969,2,329.72,
30286,20:29:00,20:29:00,1282,3,801.12,
30286,20:31:00,20:31:00,1773,4,1426.3,
30286,20:32:00,20:32:00,1771,5,1725.13,
30286,20:34:00,20:34:00,1239,6,2265.64,
30286,20:36:00,20:36:00,1141,7,2754,
30286,20:38:00,20:38:00,1139,8,3226.79,
30286,20:40:00,20:40:00,1115,9,3957.69,
30286,20:42:00,20:42:00,1113,10,4326.39,
30286,20:43:00,20:43:00,1125,11,4839.98,
30286,20:45:00,20:45:00,1123,12,5258.18,
30286,20:46:00,20:46:00,858,13,5766.1,
30286,20:48:00,20:48:00,859,14,6154.86,
30286,20:49:00,20:49:00,908,15,6637.29,
30286,20:51:00,20:51:00,909,16,7209.09,
30286,20:52:00,20:52:00,906,17,7748,
30286,20:53:00,20:53:00,907,18,8132.87,
30286,20:55:00,20:55:00,924,19,8422.72,
30394,23:23:00,23:23:00,1632,1,0.05,
30394,23:24:00,23:24:00,14969,2,329.72,
30394,23:26:00,23:26:00,1282,3,801.12,
30394,23:28:00,23:28:00,1773,4,1426.3,
30394,23:29:00,23:29:00,1771,5,1725.13,
30394,23:30:00,23:30:00,1239,6,2265.64,
30394,23:32:00,23:32:00,1141,7,2754,
30394,23:34:00,23:34:00,1139,8,3226.79,
30394,23:36:00,23:36:00,1115,9,3957.69,
30394,23:37:00,23:37:00,1113,10,4326.39,
30394,23:38:00,23:38:00,1125,11,4839.98,
30394,23:39:00,23:39:00,1123,12,5258.18,
30394,23:40:00,23:40:00,858,13,5766.1,
30394,23:41:00,23:41:00,859,14,6154.86,
30394,23:43:00,23:43:00,908,15,6637.29,
30394,23:44:00,23:44:00,909,16,7209.09,
30394,23:46:00,23:46:00,906,17,7748,
30394,23:46:00,23:46:00,907,18,8132.87,
30394,23:48:00,23:48:00,924,19,8422.72,
30421,06:45:00,06:45:00,1632,1,0.05,
30421,06:46:00,06:46:00,14969,2,329.72,
30421,06:48:00,06:48:00,1282,3,801.12,
30421,06:50:00,06:50:00,1773,4,1426.3,
30421,06:51:00,06:51:00,1771,5,1725.13,
30421,06:52:00,06:52:00,1239,6,2265.64,
30421,06:54:00,06:54:00,1141,7,2754,
30421,06:56:00,06:56:00,1139,8,3226.79,
30421,06:58:00,06:58:00,1115,9,3957.69,
30421,06:59:00,06:59:00,1113,10,4326.39,
30421,07:00:00,07:00:00,1125,11,4839.98,
30421,07:01:00,07:01:00,1123,12,5258.18,
30421,07:02:00,07:02:00,858,13,5766.1,
30421,07:03:00,07:03:00,859,14,6154.86,
30421,07:05:00,07:05:00,908,15,6637.29,
30421,07:06:00,07:06:00,909,16,7209.09,
30421,07:08:00,07:08:00,906,17,7748,
30421,07:09:00,07:09:00,907,18,8132.87,
30421,07:10:00,07:10:00,924,19,8422.72,
30623,16:43:00,16:43:00,1632,1,0.05,
30623,16:44:00,16:44:00,14969,2,329.72,
30623,16:46:00,16:46:00,1282,3,801.12,
30623,16:49:00,16:49:00,1773,4,1426.3,
30623,16:50:00,16:50:00,1771,5,1725.13,
30623,16:53:00,16:53:00,1239,6,2265.64,
30623,16:54:00,16:54:00,1141,7,2754,
30623,16:57:00,16:57:00,1139,8,3226.79,
30623,17:00:00,17:00:00,1115,9,3957.69,
30623,17:01:00,17:01:00,1113,10,4326.39,
30623,17:03:00,17:03:00,1125,11,4839.98,
30623,17:05:00,17:05:00,1123,12,5258.18,
30623,17:07:00,17:07:00,858,13,5766.1,
30623,17:08:00,17:08:00,859,14,6154.86,
30623,17:11:00,17:11:00,908,15,6637.29,
30623,17:13:00,17:13:00,909,16,7209.09,
30623,17:14:00,17:14:00,906,17,7748,
30623,17:15:00,17:15:00,907,18,8132.87,
30623,17:17:00,17:17:00,924,19,8422.72,
30628,14:41:00,14:41:00,1632,1,0.05,
30628,14:42:00,14:42:00,14969,2,329.72,
30628,14:44:00,14:44:00,1282,3,801.12,
30628,14:46:00,14:46:00,1773,4,1426.3,
30628,14:47:00,14:47:00,1771,5,1725.13,
30628,14:50:00,14:50:00,1239,6,2265.64,
30628,14:52:00,14:52:00,1141,7,2754,
30628,14:54:00,14:54:00,1139,8,3226.79,
30628,14:56:00,14:56:00,1115,9,3957.69,
30628,14:58:00,14:58:00,1113,10,4326.39,
30628,14:59:00,14:59:00,1125,11,4839.98,
30628,15:01:00,15:01:00,1123,12,5258.18,
30628,15:02:00,15:02:00,858,13,5766.1,
30628,15:04:00,15:04:00,859,14,6154.86,
30628,15:06:00,15:06:00,908,15,6637.29,
30628,15:08:00,15:08:00,909,16,7209.09,
30628,15:09:00,15:09:00,906,17,7748,
30628,15:10:00,15:10:00,907,18,8132.87,
30628,15:12:00,15:12:00,924,19,8422.72,
30735,22:44:00,22:44:00,1632,1,0.05,
30735,22:45:00,22:45:00,14969,2,329.72,
30735,22:47:00,22:47:00,1282,3,801.12,
30735,22:49:00,22:49:00,1773,4,1426.3,
30735,22:50:00,22:50:00,1771,5,1725.13,
30735,22:52:00,22:52:00,1239,6,2265.64,
30735,22:53:00,22:53:00,1141,7,2754,
30735,22:55:00,22:55:00,1139,8,3226.79,
30735,22:58:00,22:58:00,1115,9,3957.69,
30735,22:59:00,22:59:00,1113,10,4326.39,
30735,23:00:00,23:00:00,1125,11,4839.98,
30735,23:01:00,23:01:00,1123,12,5258.18,
30735,23:02:00,23:02:00,858,13,5766.1,
30735,23:03:00,23:03:00,859,14,6154.86,
30735,23:05:00,23:05:00,908,15,6637.29,
30735,23:06:00,23:06:00,909,16,7209.09,
30735,23:08:00,23:08:00,906,17,7748,
30735,23:08:00,23:08:00,907,18,8132.87,
30735,23:10:00,23:10:00,924,19,8422.72,
30812,17:07:00,17:07:00,1632,1,0.05,
30812,17:08:00,17:08:00,14969,2,329.72,
30812,17:10:00,17:10:00,1282,3,801.12,
30812,17:13:00,17:13:00,1773,4,1426.3,
30812,17:14:00,17:14:00,1771,5,1725.13,
30812,17:17:00,17:17:00,1239,6,2265.64,
30812,17:18:00,17:18:00,1141,7,2754,
30812,17:21:00,17:21:00,1139,8,3226.79,
30812,17:24:00,17:24:00,1115,9,3957.69,
30812,17:25:00,17:25:00,1113,10,4326.39,
30812,17:27:00,17:27:00,1125,11,4839.98,
30812,17:29:00,17:29:00,1123,12,5258.18,
30812,17:31:00,17:31:00,858,13,5766.1,
30812,17:32:00,17:32:00,859,14,6154.86,
30812,17:35:00,17:35:00,908,15,6637.29,
30812,17:37:00,17:37:00,909,16,7209.09,
30812,17:38:00,17:38:00,906,17,7748,
30812,17:39:00,17:39:00,907,18,8132.87,
30812,17:41:00,17:41:00,924,19,8422.72,
30926,07:11:00,07:11:00,1632,1,0.05,
30926,07:12:00,07:12:00,14969,2,329.72,
30926,07:14:00,07:14:00,1282,3,801.12,
30926,07:16:00,07:16:00,1773,4,1426.3,
30926,07:17:00,07:17:00,1771,5,1725.13,
30926,07:20:00,07:20:00,1239,6,2265.64,
30926,07:22:00,07:22:00,1141,7,2754,
30926,07:24:00,07:24:00,1139,8,3226.79,
30926,07:26:00,07:26:00,1115,9,3957.69,
30926,07:27:00,07:27:00,1113,10,4326.39,
30926,07:29:00,07:29:00,1125,11,4839.98,
30926,07:31:00,07:31:00,1123,12,5258.18,
30926,07:32:00,07:32:00,858,13,5766.1,
30926,07:34:00,07:34:00,859,14,6154.86,
30926,07:36:00,07:36:00,908,15,6637.29,
30926,07:38:00,07:38:00,909,16,7209.09,
30926,07:39:00,07:39:00,906,17,7748,
30926,07:40:00,07:40:00,907,18,8132.87,
30926,07:41:00,07:41:00,924,19,8422.72,
31047,14:56:00,14:56:00,1632,1,0.05,
31047,14:57:00,14:57:00,14969,2,329.72,
31047,14:59:00,14:59:00,1282,3,801.12,
31047,15:01:00,15:01:00,1773,4,1426.3,
31047,15:02:00,15:02:00,1771,5,1725.13,
31047,15:05:00,15:05:00,1239,6,2265.64,
31047,15:07:00,15:07:00,1141,7,2754,
31047,15:09:00,15:09:00,1139,8,3226.79,
31047,15:11:00,15:11:00,1115,9,3957.69,
31047,15:13:00,15:13:00,1113,10,4326.39,
31047,15:14:00,15:14:00,1125,11,4839.98,
31047,15:16:00,15:16:00,1123,12,5258.18,
31047,15:17:00,15:17:00,858,13,5766.1,
31047,15:19:00,15:19:00,859,14,6154.86,
31047,15:21:00,15:21:00,908,15,6637.29,
31047,15:23:00,15:23:00,909,16,7209.09,
31047,15:24:00,15:24:00,906,17,7748,
31047,15:25:00,15:25:00,907,18,8132.87,
31047,15:27:00,15:27:00,924,19,8422.72,
31207,18:15:00,18:15:00,1632,1,0.05,
31207,18:16:00,18:16:00,14969,2,329.72,
31207,18:18:00,18:18:00,1282,3,801.12,
31207,18:20:00,18:20:00,1773,4,1426.3,
31207,18:21:00,18:21:00,1771,5,1725.13,
31207,18:24:00,18:24:00,1239,6,2265.64,
31207,18:26:00,18:26:00,1141,7,2754,
31207,18:28:00,18:28:00,1139,8,3226.79,
31207,18:30:00,18:30:00,1115,9,3957.69,
31207,18:32:00,18:32:00,1113,10,4326.39,
31207,18:33:00,18:33:00,1125,11,4839.98,
31207,18:35:00,18:35:00,1123,12,5258.18,
31207,18:36:00,18:36:00,858,13,5766.1,
31207,18:38:00,18:38:00,859,14,6154.86,
31207,18:40:00,18:40:00,908,15,6637.29,
31207,18:42:00,18:42:00,909,16,7209.09,
31207,18:43:00,18:43:00,906,17,7748,
31207,18:44:00,18:44:00,907,18,8132.87,
31207,18:46:00,18:46:00,924,19,8422.72,
31344,16:55:00,16:55:00,1632,1,0.05,
31344,16:56:00,16:56:00,14969,2,329.72,
31344,16:58:00,16:58:00,1282,3,801.12,
31344,17:01:00,17:01:00,1773,4,1426.3,
31344,17:02:00,17:02:00,1771,5,1725.13,
31344,17:05:00,17:05:00,1239,6,2265.64,
31344,17:06:00,17:06:00,1141,7,2754,
31344,17:09:00,17:09:00,1139,8,3226.79,
31344,17:12:00,17:12:00,1115,9,3957.69,
31344,17:13:00,17:13:00,1113,10,4326.39,
31344,17:15:00,17:15:00,1125,11,4839.98,
31344,17:17:00,17:17:00,1123,12,5258.18,
31344,17:19:00,17:19:00,858,13,5766.1,
31344,17:20:00,17:20:00,859,14,6154.86,
31344,17:23:00,17:23:00,908,15,6637.29,
31344,17:25:00,17:25:00,909,16,7209.09,
31344,17:26:00,17:26:00,906,17,7748,
31344,17:27:00,17:27:00,907,18,8132.87,
31344,17:29:00,17:29:00,924,19,8422.72,
31363,18:10:00,18:10:00,1632,1,0.05,
31363,18:11:00,18:11:00,14969,2,329.72,
31363,18:13:00,18:13:00,1282,3,801.12,
31363,18:16:00,18:16:00,1773,4,1426.3,
31363,18:17:00,18:17:00,1771,5,1725.13,
31363,18:20:00,18:20:00,1239,6,2265.64,
31363,18:21:00,18:21:00,1141,7,2754,
31363,18:24:00,18:24:00,1139,8,3226.79,
31363,18:27:00,18:27:00,1115,9,3957.69,
31363,18:28:00,18:28:00,1113,10,4326.39,
31363,18:30:00,18:30:00,1125,11,4839.98,
31363,18:31:00,18:31:00,1123,12,5258.18,
31363,18:33:00,18:33:00,858,13,5766.1,
31363,18:35:00,18:35:00,859,14,6154.86,
31363,18:36:00,18:36:00,908,15,6637.29,
31363,18:38:00,18:38:00,909,16,7209.09,
31363,18:40:00,18:40:00,906,17,7748,
31363,18:41:00,18:41:00,907,18,8132.87,
31363,18:42:00,18:42:00,924,19,8422.72,
31407,10:29:00,10:29:00,1632,1,0.05,
31407,10:30:00,10:30:00,14969,2,329.72,
31407,10:32:00,10:32:00,1282,3,801.12,
31407,10:34:00,10:34:00,1773,4,1426.3,
31407,10:35:00,10:35:00,1771,5,1725.13,
31407,10:38:00,10:38:00,1239,6,2265.64,
31407,10:40:00,10:40:00,1141,7,2754,
31407,10:42:00,10:42:00,1139,8,3226.79,
31407,10:44:00,10:44:00,1115,9,3957.69,
31407,10:46:00,10:46:00,1113,10,4326.39,
31407,10:47:00,10:47:00,1125,11,4839.98,
31407,10:49:00,10:49:00,1123,12,5258.18,
31407,10:51:00,10:51:00,858,13,5766.1,
31407,10:52:00,10:52:00,859,14,6154.86,
31407,10:54:00,10:54:00,908,15,6637.29,
31407,10:56:00,10:56:00,909,16,7209.09,
31407,10:57:00,10:57:00,906,17,7748,
31407,10:58:00,10:58:00,907,18,8132.87,
31407,11:00:00,11:00:00,924,19,8422.72,
31441,10:56:00,10:56:00,1632,1,0.05,
31441,10:57:00,10:57:00,14969,2,329.72,
31441,10:59:00,10:59:00,1282,3,801.12,
31441,11:01:00,11:01:00,1773,4,1426.3,
31441,11:02:00,11:02:00,1771,5,1725.13,
31441,11:05:00,11:05:00,1239,6,2265.64,
31441,11:07:00,11:07:00,1141,7,2754,
31441,11:09:00,11:09:00,1139,8,3226.79,
31441,11:11:00,11:11:00,1115,9,3957.69,
31441,11:13:00,11:13:00,1113,10,4326.39,
31441,11:14:00,11:14:00,1125,11,4839.98,
31441,11:16:00,11:16:00,1123,12,5258.18,
31441,11:18:00,11:18:00,858,13,5766.1,
31441,11:19:00,11:19:00,859,14,6154.86,
31441,11:21:00,11:21:00,908,15,6637.29,
31441,11:23:00,11:23:00,909,16,7209.09,
31441,11:24:00,11:24:00,906,17,7748,
31441,11:25:00,11:25:00,907,18,8132.87,
31441,11:27:00,11:27:00,924,19,8422.72,
10032,18:45:00,18:45:00,1633,1,0.01,
10032,18:46:00,18:46:00,14969,2,281.69,
10032,18:48:00,18:48:00,1282,3,753.09,
10032,18:51:00,18:51:00,1242,4,1598.4,
10032,18:53:00,18:53:00,1241,5,2049.4,
10032,18:55:00,18:55:00,1106,6,2878.94,
10032,18:56:00,18:56:00,1103,7,3224.25,
10032,18:57:00,18:57:00,1092,8,3642.24,
10032,18:59:00,18:59:00,1098,9,4209.95,
10032,19:01:00,19:01:00,866,10,5040.8,
10032,19:04:00,19:04:00,870,11,5694.24,
10032,19:05:00,19:05:00,868,12,6306.52,
10032,19:07:00,19:07:00,869,13,6692.5,
10032,19:08:00,19:08:00,892,14,7113.41,
10032,19:10:00,19:10:00,882,15,7542.08,
10032,19:11:00,19:11:00,920,16,8099.44,
10032,19:12:00,19:12:00,925,17,8431.9,
10151,11:43:00,11:43:00,1633,1,0.01,
10151,11:44:00,11:44:00,14969,2,281.69,
10151,11:46:00,11:46:00,1282,3,753.09,
10151,11:49:00,11:49:00,1242,4,1598.4,
10151,11:50:00,11:50:00,1241,5,2049.4,
10151,11:53:00,11:53:00,1106,6,2878.94,
10151,11:54:00,11:54:00,1103,7,3224.25,
10151,11:55:00,11:55:00,1092,8,3642.24,
10151,11:56:00,11:56:00,1098,9,4209.95,
10151,11:58:00,11:58:00,866,10,5040.8,
10151,12:01:00,12:01:00,870,11,5694.24,
10151,12:02:00,12:02:00,868,12,6306.52,
10151,12:04:00,12:04:00,869,13,6692.5,
10151,12:05:00,12:05:00,892,14,7113.41,
10151,12:07:00,12:07:00,882,15,7542.08,
10151,12:08:00,12:08:00,920,16,8099.44,
10151,12:09:00,12:09:00,925,17,8431.9,
10271,10:28:00,10:28:00,1633,1,0.01,
10271,10:29:00,10:29:00,14969,2,281.69,
10271,10:31:00,10:31:00,1282,3,753.09,
10271,10:34:00,10:34:00,1242,4,1598.4,
10271,10:35:00,10:35:00,1241,5,2049.4,
10271,10:38:00,10:38:00,1106,6,2878.94,
10271,10:39:00,10:39:00,1103,7,3224.25,
10271,10:40:00,10:40:00,1092,8,3642.24,
10271,10:42:00,10:42:00,1098,9,4209.95,
10271,10:44:00,10:44:00,866,10,5040.8,
10271,10:46:00,10:46:00,870,11,5694.24,
10271,10:48:00,10:48:00,868,12,6306.52,
10271,10:49:00,10:49:00,869,13,6692.5,
10271,10:51:00,10:51:00,892,14,7113.41,
10271,10:53:00,10:53:00,882,15,7542.08,
10271,10:54:00,10:54:00,920,16,8099.44,
10271,10:55:00,10:55:00,925,17,8431.9,
10291,08:48:00,08:48:00,1633,1,0.01,
10291,08:49:00,08:49:00,14969,2,281.69,
10291,08:51:00,08:51:00,1282,3,753.09,
10291,08:54:00,08:54:00,1242,4,1598.4,
10291,08:55:00,08:55:00,1241,5,2049.4,
10291,08:58:00,08:58:00,1106,6,2878.94,
10291,08:58:00,08:58:00,1103,7,3224.25,
10291,08:59:00,08:59:00,1092,8,3642.24,
10291,09:01:00,09:01:00,1098,9,4209.95,
10291,09:03:00,09:03:00,866,10,5040.8,
10291,09:05:00,09:05:00,870,11,5694.24,
10291,09:07:00,09:07:00,868,12,6306.52,
10291,09:08:00,09:08:00,869,13,6692.5,
10291,09:09:00,09:09:00,892,14,7113.41,
10291,09:11:00,09:11:00,882,15,7542.08,
10291,09:12:00,09:12:00,920,16,8099.44,
10291,09:13:00,09:13:00,925,17,8431.9,
10462,07:39:00,07:39:00,1633,1,0.01,
10462,07:40:00,07:40:00,14969,2,281.69,
10462,07:42:00,07:42:00,1282,3,753.09,
10462,07:45:00,07:45:00,1242,4,1598.4,
10462,07:46:00,07:46:00,1241,5,2049.4,
10462,07:49:00,07:49:00,1106,6,2878.94,
10462,07:49:00,07:49:00,1103,7,3224.25,
10462,07:50:00,07:50:00,1092,8,3642.24,
10462,07:52:00,07:52:00,1098,9,4209.95,
10462,07:54:00,07:54:00,866,10,5040.8,
10462,07:56:00,07:56:00,870,11,5694.24,
10462,07:57:00,07:57:00,868,12,6306.52,
10462,07:58:00,07:58:00,869,13,6692.5,
10462,07:59:00,07:59:00,892,14,7113.41,
10462,08:01:00,08:01:00,882,15,7542.08,
10462,08:02:00,08:02:00,920,16,8099.44,
10462,08:03:00,08:03:00,925,17,8431.9,
10515,15:05:00,15:05:00,1633,1,0.01,
10515,15:06:00,15:06:00,14969,2,281.69,
10515,15:08:00,15:08:00,1282,3,753.09,
10515,15:11:00,15:11:00,1242,4,1598.4,
10515,15:12:00,15:12:00,1241,5,2049.4,
10515,15:15:00,15:15:00,1106,6,2878.94,
10515,15:16:00,15:16:00,1103,7,3224.25,
10515,15:17:00,15:17:00,1092,8,3642.24,
10515,15:19:00,15:19:00,1098,9,4209.95,
10515,15:21:00,15:21:00,866,10,5040.8,
10515,15:23:00,15:23:00,870,11,5694.24,
10515,15:25:00,15:25:00,868,12,6306.52,
10515,15:26:00,15:26:00,869,13,6692.5,
10515,15:28:00,15:28:00,892,14,7113.41,
10515,15:30:00,15:30:00,882,15,7542.08,
10515,15:31:00,15:31:00,920,16,8099.44,
10515,15:32:00,15:32:00,925,17,8431.9,
10541,06:44:00,06:45:00,1633,1,0.01,
10541,06:46:00,06:46:00,14969,2,281.69,
10541,06:48:00,06:48:00,1282,3,753.09,
10541,06:50:00,06:50:00,1242,4,1598.4,
10541,06:52:00,06:52:00,1241,5,2049.4,
10541,06:54:00,06:54:00,1106,6,2878.94,
10541,06:55:00,06:55:00,1103,7,3224.25,
10541,06:56:00,06:56:00,1092,8,3642.24,
10541,06:57:00,06:57:00,1098,9,4209.95,
10541,06:59:00,06:59:00,866,10,5040.8,
10541,07:01:00,07:01:00,870,11,5694.24,
10541,07:03:00,07:03:00,868,12,6306.52,
10541,07:03:00,07:03:00,869,13,6692.5,
10541,07:05:00,07:05:00,892,14,7113.41,
10541,07:06:00,07:06:00,882,15,7542.08,
10541,07:07:00,07:07:00,920,16,8099.44,
10541,07:08:00,07:08:00,925,17,8431.9,
10648,14:21:00,14:21:00,1633,1,0.01,
10648,14:22:00,14:22:00,14969,2,281.69,
10648,14:24:00,14:24:00,1282,3,753.09,
10648,14:27:00,14:27:00,1242,4,1598.4,
10648,14:28:00,14:28:00,1241,5,2049.4,
10648,14:31:00,14:31:00,1106,6,2878.94,
10648,14:32:00,14:32:00,1103,7,3224.25,
10648,14:33:00,14:33:00,1092,8,3642.24,
10648,14:34:00,14:34:00,1098,9,4209.95,
10648,14:36:00,14:36:00,866,10,5040.8,
10648,14:39:00,14:39:00,870,11,5694.24,
10648,14:40:00,14:40:00,868,12,6306.52,
10648,14:42:00,14:42:00,869,13,6692.5,
10648,14:43:00,14:43:00,892,14,7113.41,
10648,14:45:00,14:45:00,882,15,7542.08,
10648,14:46:00,14:46:00,920,16,8099.44,
10648,14:47:00,14:47:00,925,17,8431.9,
10702,12:31:00,12:31:00,1633,1,0.01,
10702,12:32:00,12:32:00,14969,2,281.69,
10702,12:34:00,12:34:00,1282,3,753.09,
10702,12:37:00,12:37:00,1242,4,1598.4,
10702,12:38:00,12:38:00,1241,5,2049.4,
10702,12:41:00,12:41:00,1106,6,2878.94,
10702,12:42:00,12:42:00,1103,7,3224.25,
10702,12:43:00,12:43:00,1092,8,3642.24,
10702,12:44:00,12:44:00,1098,9,4209.95,
10702,12:46:00,12:46:00,866,10,5040.8,
10702,12:49:00,12:49:00,870,11,5694.24,
10702,12:50:00,12:50:00,868,12,6306.52,
10702,12:52:00,12:52:00,869,13,6692.5,
10702,12:53:00,12:53:00,892,14,7113.41,
10702,12:55:00,12:55:00,882,15,7542.08,
10702,12:56:00,12:56:00,920,16,8099.44,
10702,12:57:00,12:57:00,925,17,8431.9,
10782,14:47:00,14:47:00,1633,1,0.01,
10782,14:48:00,14:48:00,14969,2,281.69,
10782,14:50:00,14:50:00,1282,3,753.09,
10782,14:53:00,14:53:00,1242,4,1598.4,
10782,14:54:00,14:54:00,1241,5,2049.4,
10782,14:57:00,14:57:00,1106,6,2878.94,
10782,14:58:00,14:58:00,1103,7,3224.25,
10782,14:59:00,14:59:00,1092,8,3642.24,
10782,15:00:00,15:00:00,1098,9,4209.95,
10782,15:02:00,15:02:00,866,10,5040.8,
10782,15:05:00,15:05:00,870,11,5694.24,
10782,15:06:00,15:06:00,868,12,6306.52,
10782,15:08:00,15:08:00,869,13,6692.5,
10782,15:09:00,15:09:00,892,14,7113.41,
10782,15:11:00,15:11:00,882,15,7542.08,
10782,15:12:00,15:12:00,920,16,8099.44,
10782,15:13:00,15:13:00,925,17,8431.9,
10787,16:50:00,16:50:00,1633,1,0.01,
10787,16:51:00,16:51:00,14969,2,281.69,
10787,16:53:00,16:53:00,1282,3,753.09,
10787,16:56:00,16:56:00,1242,4,1598.4,
10787,16:57:00,16:57:00,1241,5,2049.4,
10787,17:00:00,17:00:00,1106,6,2878.94,
10787,17:01:00,17:01:00,1103,7,3224.25,
10787,17:02:00,17:02:00,1092,8,3642.24,
10787,17:03:00,17:03:00,1098,9,4209.95,
10787,17:05:00,17:05:00,866,10,5040.8,
10787,17:08:00,17:08:00,870,11,5694.24,
10787,17:09:00,17:09:00,868,12,6306.52,
10787,17:11:00,17:11:00,869,13,6692.5,
10787,17:12:00,17:12:00,892,14,7113.41,
10787,17:14:00,17:14:00,882,15,7542.08,
10787,17:15:00,17:15:00,920,16,8099.44,
10787,17:16:00,17:16:00,925,17,8431.9,
10872,10:11:00,10:12:00,1633,1,0.01,
10872,10:13:00,10:13:00,14969,2,281.69,
10872,10:15:00,10:15:00,1282,3,753.09,
10872,10:18:00,10:18:00,1242,4,1598.4,
10872,10:19:00,10:19:00,1241,5,2049.4,
10872,10:22:00,10:22:00,1106,6,2878.94,
10872,10:23:00,10:23:00,1103,7,3224.25,
10872,10:24:00,10:24:00,1092,8,3642.24,
10872,10:25:00,10:25:00,1098,9,4209.95,
10872,10:27:00,10:27:00,866,10,5040.8,
10872,10:30:00,10:30:00,870,11,5694.24,
10872,10:31:00,10:31:00,868,12,6306.52,
10872,10:33:00,10:33:00,869,13,6692.5,
10872,10:34:00,10:34:00,892,14,7113.41,
10872,10:36:00,10:36:00,882,15,7542.08,
10872,10:37:00,10:37:00,920,16,8099.44,
10872,10:38:00,10:38:00,925,17,8431.9,
10891,14:53:00,14:53:00,1633,1,0.01,
10891,14:54:00,14:54:00,14969,2,281.69,
10891,14:56:00,14:56:00,1282,3,753.09,
10891,14:59:00,14:59:00,1242,4,1598.4,
10891,15:00:00,15:00:00,1241,5,2049.4,
10891,15:03:00,15:03:00,1106,6,2878.94,
10891,15:04:00,15:04:00,1103,7,3224.25,
10891,15:05:00,15:05:00,1092,8,3642.24,
10891,15:07:00,15:07:00,1098,9,4209.95,
10891,15:09:00,15:09:00,866,10,5040.8,
10891,15:11:00,15:11:00,870,11,5694.24,
10891,15:13:00,15:13:00,868,12,6306.52,
10891,15:14:00,15:14:00,869,13,6692.5,
10891,15:16:00,15:16:00,892,14,7113.41,
10891,15:18:00,15:18:00,882,15,7542.08,
10891,15:19:00,15:19:00,920,16,8099.44,
10891,15:20:00,15:20:00,925,17,8431.9,
10909,09:46:00,09:46:00,1633,1,0.01,
10909,09:47:00,09:47:00,14969,2,281.69,
10909,09:49:00,09:49:00,1282,3,753.09,
10909,09:52:00,09:52:00,1242,4,1598.4,
10909,09:53:00,09:53:00,1241,5,2049.4,
10909,09:56:00,09:56:00,1106,6,2878.94,
10909,09:57:00,09:57:00,1103,7,3224.25,
10909,09:58:00,09:58:00,1092,8,3642.24,
10909,10:00:00,10:00:00,1098,9,4209.95,
10909,10:02:00,10:02:00,866,10,5040.8,
10909,10:05:00,10:05:00,870,11,5694.24,
10909,10:06:00,10:06:00,868,12,6306.52,
10909,10:08:00,10:08:00,869,13,6692.5,
10909,10:09:00,10:09:00,892,14,7113.41,
10909,10:11:00,10:11:00,882,15,7542.08,
10909,10:13:00,10:13:00,920,16,8099.44,
10909,10:14:00,10:14:00,925,17,8431.9,
10979,18:28:00,18:28:00,1633,1,0.01,
10979,18:29:00,18:29:00,14969,2,281.69,
10979,18:31:00,18:31:00,1282,3,753.09,
10979,18:34:00,18:34:00,1242,4,1598.4,
10979,18:35:00,18:35:00,1241,5,2049.4,
10979,18:38:00,18:38:00,1106,6,2878.94,
10979,18:39:00,18:39:00,1103,7,3224.25,
10979,18:40:00,18:40:00,1092,8,3642.24,
10979,18:41:00,18:41:00,1098,9,4209.95,
10979,18:43:00,18:43:00,866,10,5040.8,
10979,18:46:00,18:46:00,870,11,5694.24,
10979,18:47:00,18:47:00,868,12,6306.52,
10979,18:49:00,18:49:00,869,13,6692.5,
10979,18:50:00,18:50:00,892,14,7113.41,
10979,18:52:00,18:52:00,882,15,7542.08,
10979,18:53:00,18:53:00,920,16,8099.44,
10979,18:54:00,18:54:00,925,17,8431.9,
11056,17:26:00,17:26:00,1633,1,0.01,
11056,17:27:00,17:27:00,14969,2,281.69,
11056,17:29:00,17:29:00,1282,3,753.09,
11056,17:32:00,17:32:00,1242,4,1598.4,
11056,17:33:00,17:33:00,1241,5,2049.4,
11056,17:36:00,17:36:00,1106,6,2878.94,
11056,17:37:00,17:37:00,1103,7,3224.25,
11056,17:38:00,17:38:00,1092,8,3642.24,
11056,17:39:00,17:39:00,1098,9,4209.95,
11056,17:41:00,17:41:00,866,10,5040.8,
11056,17:44:00,17:44:00,870,11,5694.24,
11056,17:45:00,17:45:00,868,12,6306.52,
11056,17:47:00,17:47:00,869,13,6692.5,
11056,17:48:00,17:48:00,892,14,7113.41,
11056,17:50:00,17:50:00,882,15,7542.08,
11056,17:51:00,17:51:00,920,16,8099.44,
11056,17:52:00,17:52:00,925,17,8431.9,
11259,13:40:00,13:40:00,1633,1,0.01,
11259,13:41:00,13:41:00,14969,2,281.69,
11259,13:43:00,13:43:00,1282,3,753.09,
11259,13:46:00,13:46:00,1242,4,1598.4,
11259,13:47:00,13:47:00,1241,5,2049.4,
11259,13:50:00,13:50:00,1106,6,2878.94,
11259,13:51:00,13:51:00,1103,7,3224.25,
11259,13:52:00,13:52:00,1092,8,3642.24,
11259,13:54:00,13:54:00,1098,9,4209.95,
11259,13:56:00,13:56:00,866,10,5040.8,
11259,13:58:00,13:58:00,870,11,5694.24,
11259,14:00:00,14:00:00,868,12,6306.52,
11259,14:01:00,14:01:00,869,13,6692.5,
11259,14:03:00,14:03:00,892,14,7113.41,
11259,14:05:00,14:05:00,882,15,7542.08,
11259,14:06:00,14:06:00,920,16,8099.44,
11259,14:07:00,14:07:00,925,17,8431.9,
11386,17:18:00,17:18:00,1633,1,0.01,
11386,17:19:00,17:19:00,14969,2,281.69,
11386,17:21:00,17:21:00,1282,3,753.09,
11386,17:24:00,17:24:00,1242,4,1598.4,
11386,17:26:00,17:26:00,1241,5,2049.4,
11386,17:29:00,17:29:00,1106,6,2878.94,
11386,17:30:00,17:30:00,1103,7,3224.25,
11386,17:31:00,17:31:00,1092,8,3642.24,
11386,17:32:00,17:32:00,1098,9,4209.95,
11386,17:35:00,17:35:00,866,10,5040.8,
11386,17:38:00,17:38:00,870,11,5694.24,
11386,17:39:00,17:39:00,868,12,6306.52,
11386,17:41:00,17:41:00,869,13,6692.5,
11386,17:42:00,17:42:00,892,14,7113.41,
11386,17:44:00,17:44:00,882,15,7542.08,
11386,17:45:00,17:45:00,920,16,8099.44,
11386,17:46:00,17:46:00,925,17,8431.9,
11501,15:13:00,15:13:00,1633,1,0.01,
11501,15:14:00,15:14:00,14969,2,281.69,
11501,15:16:00,15:16:00,1282,3,753.09,
11501,15:19:00,15:19:00,1242,4,1598.4,
11501,15:20:00,15:20:00,1241,5,2049.4,
11501,15:23:00,15:23:00,1106,6,2878.94,
11501,15:24:00,15:24:00,1103,7,3224.25,
11501,15:25:00,15:25:00,1092,8,3642.24,
11501,15:26:00,15:26:00,1098,9,4209.95,
11501,15:28:00,15:28:00,866,10,5040.8,
11501,15:31:00,15:31:00,870,11,5694.24,
11501,15:32:00,15:32:00,868,12,6306.52,
11501,15:34:00,15:34:00,869,13,6692.5,
11501,15:35:00,15:35:00,892,14,7113.41,
11501,15:37:00,15:37:00,882,15,7542.08,
11501,15:38:00,15:38:00,920,16,8099.44,
11501,15:39:00,15:39:00,925,17,8431.9,
11512,11:31:00,11:31:00,1633,1,0.01,
11512,11:32:00,11:32:00,14969,2,281.69,
11512,11:34:00,11:34:00,1282,3,753.09,
11512,11:37:00,11:37:00,1242,4,1598.4,
11512,11:38:00,11:38:00,1241,5,2049.4,
11512,11:41:00,11:41:00,1106,6,2878.94,
11512,11:42:00,11:42:00,1103,7,3224.25,
11512,11:43:00,11:43:00,1092,8,3642.24,
11512,11:44:00,11:44:00,1098,9,4209.95,
11512,11:46:00,11:46:00,866,10,5040.8,
11512,11:49:00,11:49:00,870,11,5694.24,
11512,11:50:00,11:50:00,868,12,6306.52,
11512,11:52:00,11:52:00,869,13,6692.5,
11512,11:53:00,11:53:00,892,14,7113.41,
11512,11:55:00,11:55:00,882,15,7542.08,
11512,11:56:00,11:56:00,920,16,8099.44,
11512,11:57:00,11:57:00,925,17,8431.9,
11636,17:30:00,17:30:00,1633,1,0.01,
11636,17:31:00,17:31:00,14969,2,281.69,
11636,17:33:00,17:33:00,1282,3,753.09,
11636,17:36:00,17:36:00,1242,4,1598.4,
11636,17:38:00,17:38:00,1241,5,2049.4,
11636,17:41:00,17:41:00,1106,6,2878.94,
11636,17:42:00,17:42:00,1103,7,3224.25,
11636,17:43:00,17:43:00,1092,8,3642.24,
11636,17:44:00,17:44:00,1098,9,4209.95,
11636,17:47:00,17:47:00,866,10,5040.8,
11636,17:50:00,17:50:00,870,11,5694.24,
11636,17:51:00,17:51:00,868,12,6306.52,
11636,17:53:00,17:53:00,869,13,6692.5,
11636,17:54:00,17:54:00,892,14,7113.41,
11636,17:56:00,17:56:00,882,15,7542.08,
11636,17:57:00,17:57:00,920,16,8099.44,
11636,17:58:00,17:58:00,925,17,8431.9,
11674,12:19:00,12:19:00,1633,1,0.01,
11674,12:20:00,12:20:00,14969,2,281.69,
11674,12:22:00,12:22:00,1282,3,753.09,
11674,12:25:00,12:25:00,1242,4,1598.4,
11674,12:26:00,12:26:00,1241,5,2049.4,
11674,12:29:00,12:29:00,1106,6,2878.94,
11674,12:30:00,12:30:00,1103,7,3224.25,
11674,12:31:00,12:31:00,1092,8,3642.24,
11674,12:32:00,12:32:00,1098,9,4209.95,
11674,12:34:00,12:34:00,866,10,5040.8,
11674,12:37:00,12:37:00,870,11,5694.24,
11674,12:38:00,12:38:00,868,12,6306.52,
11674,12:40:00,12:40:00,869,13,6692.5,
11674,12:41:00,12:41:00,892,14,7113.41,
11674,12:43:00,12:43:00,882,15,7542.08,
11674,12:44:00,12:44:00,920,16,8099.44,
11674,12:45:00,12:45:00,925,17,8431.9,
11838,10:40:00,10:40:00,1633,1,0.01,
11838,10:41:00,10:41:00,14969,2,281.69,
11838,10:43:00,10:43:00,1282,3,753.09,
11838,10:46:00,10:46:00,1242,4,1598.4,
11838,10:47:00,10:47:00,1241,5,2049.4,
11838,10:50:00,10:50:00,1106,6,2878.94,
11838,10:51:00,10:51:00,1103,7,3224.25,
11838,10:52:00,10:52:00,1092,8,3642.24,
11838,10:53:00,10:53:00,1098,9,4209.95,
11838,10:55:00,10:55:00,866,10,5040.8,
11838,10:58:00,10:58:00,870,11,5694.24,
11838,10:59:00,10:59:00,868,12,6306.52,
11838,11:01:00,11:01:00,869,13,6692.5,
11838,11:02:00,11:02:00,892,14,7113.41,
11838,11:04:00,11:04:00,882,15,7542.08,
11838,11:05:00,11:05:00,920,16,8099.44,
11838,11:06:00,11:06:00,925,17,8431.9,
11878,14:21:00,14:21:00,1633,1,0.01,
11878,14:22:00,14:22:00,14969,2,281.69,
11878,14:24:00,14:24:00,1282,3,753.09,
11878,14:27:00,14:27:00,1242,4,1598.4,
11878,14:28:00,14:28:00,1241,5,2049.4,
11878,14:31:00,14:31:00,1106,6,2878.94,
11878,14:32:00,14:32:00,1103,7,3224.25,
11878,14:33:00,14:33:00,1092,8,3642.24,
11878,14:34:00,14:34:00,1098,9,4209.95,
11878,14:36:00,14:36:00,866,10,5040.8,
11878,14:39:00,14:39:00,870,11,5694.24,
11878,14:40:00,14:40:00,868,12,6306.52,
11878,14:42:00,14:42:00,869,13,6692.5,
11878,14:43:00,14:43:00,892,14,7113.41,
11878,14:45:00,14:45:00,882,15,7542.08,
11878,14:46:00,14:46:00,920,16,8099.44,
11878,14:47:00,14:47:00,925,17,8431.9,
11904,24:03:00,24:05:00,1633,1,0.01,
11904,24:06:00,24:06:00,14969,2,281.69,
11904,24:08:00,24:08:00,1282,3,753.09,
11904,24:10:00,24:10:00,1242,4,1598.4,
11904,24:11:00,24:11:00,1241,5,2049.4,
11904,24:14:00,24:14:00,1106,6,2878.94,
11904,24:15:00,24:15:00,1103,7,3224.25,
11904,24:16:00,24:16:00,1092,8,3642.24,
11904,24:17:00,24:17:00,1098,9,4209.95,
11904,24:18:00,24:18:00,866,10,5040.8,
11904,24:20:00,24:20:00,870,11,5694.24,
11904,24:22:00,24:22:00,868,12,6306.52,
11904,24:23:00,24:23:00,869,13,6692.5,
11904,24:24:00,24:24:00,892,14,7113.41,
11904,24:25:00,24:25:00,882,15,7542.08,
11904,24:26:00,24:26:00,920,16,8099.44,
11904,24:27:00,24:27:00,925,17,8431.9,
11920,06:24:00,06:25:00,1633,1,0.01,
11920,06:26:00,06:26:00,14969,2,281.69,
11920,06:28:00,06:28:00,1282,3,753.09,
11920,06:30:00,06:30:00,1242,4,1598.4,
11920,06:32:00,06:32:00,1241,5,2049.4,
11920,06:34:00,06:34:00,1106,6,2878.94,
11920,06:35:00,06:35:00,1103,7,3224.25,
11920,06:36:00,06:36:00,1092,8,3642.24,
11920,06:37:00,06:37:00,1098,9,4209.95,
11920,06:39:00,06:39:00,866,10,5040.8,
11920,06:41:00,06:41:00,870,11,5694.24,
11920,06:43:00,06:43:00,868,12,6306.52,
11920,06:43:00,06:43:00,869,13,6692.5,
11920,06:45:00,06:45:00,892,14,7113.41,
11920,06:46:00,06:46:00,882,15,7542.08,
11920,06:47:00,06:47:00,920,16,8099.44,
11920,06:48:00,06:48:00,925,17,8431.9,
12068,11:38:00,11:38:00,1633,1,0.01,
12068,11:39:00,11:39:00,14969,2,281.69,
12068,11:41:00,11:41:00,1282,3,753.09,
12068,11:44:00,11:44:00,1242,4,1598.4,
12068,11:45:00,11:45:00,1241,5,2049.4,
12068,11:48:00,11:48:00,1106,6,2878.94,
12068,11:49:00,11:49:00,1103,7,3224.25,
12068,11:50:00,11:50:00,1092,8,3642.24,
12068,11:52:00,11:52:00,1098,9,4209.95,
12068,11:54:00,11:54:00,866,10,5040.8,
12068,11:56:00,11:56:00,870,11,5694.24,
12068,11:58:00,11:58:00,868,12,6306.52,
12068,11:59:00,11:59:00,869,13,6692.5,
12068,12:01:00,12:01:00,892,14,7113.41,
12068,12:03:00,12:03:00,882,15,7542.08,
12068,12:04:00,12:04:00,920,16,8099.44,
12068,12:05:00,12:05:00,925,17,8431.9,
12086,12:31:00,12:31:00,1633,1,0.01,
12086,12:32:00,12:32:00,14969,2,281.69,
12086,12:34:00,12:34:00,1282,3,753.09,
12086,12:37:00,12:37:00,1242,4,1598.4,
12086,12:38:00,12:38:00,1241,5,2049.4,
12086,12:41:00,12:41:00,1106,6,2878.94,
12086,12:42:00,12:42:00,1103,7,3224.25,
12086,12:43:00,12:43:00,1092,8,3642.24,
12086,12:44:00,12:44:00,1098,9,4209.95,
12086,12:46:00,12:46:00,866,10,5040.8,
12086,12:49:00,12:49:00,870,11,5694.24,
12086,12:50:00,12:50:00,868,12,6306.52,
12086,12:52:00,12:52:00,869,13,6692.5,
12086,12:53:00,12:53:00,892,14,7113.41,
12086,12:55:00,12:55:00,882,15,7542.08,
12086,12:56:00,12:56:00,920,16,8099.44,
12086,12:57:00,12:57:00,925,17,8431.9,
12128,07:04:00,07:04:00,1633,1,0.01,
12128,07:05:00,07:05:00,14969,2,281.69,
12128,07:07:00,07:07:00,1282,3,753.09,
12128,07:09:00,07:09:00,1242,4,1598.4,
12128,07:11:00,07:11:00,1241,5,2049.4,
12128,07:13:00,07:13:00,1106,6,2878.94,
12128,07:14:00,07:14:00,1103,7,3224.25,
12128,07:15:00,07:15:00,1092,8,3642.24,
12128,07:16:00,07:16:00,1098,9,4209.95,
12128,07:18:00,07:18:00,866,10,5040.8,
12128,07:20:00,07:20:00,870,11,5694.24,
12128,07:22:00,07:22:00,868,12,6306.52,
12128,07:23:00,07:23:00,869,13,6692.5,
12128,07:24:00,07:24:00,892,14,7113.41,
12128,07:25:00,07:25:00,882,15,7542.08,
12128,07:26:00,07:26:00,920,16,8099.44,
12128,07:27:00,07:27:00,925,17,8431.9,
12147,11:19:00,11:19:00,1633,1,0.01,
12147,11:20:00,11:20:00,14969,2,281.69,
12147,11:22:00,11:22:00,1282,3,753.09,
12147,11:25:00,11:25:00,1242,4,1598.4,
12147,11:26:00,11:26:00,1241,5,2049.4,
12147,11:29:00,11:29:00,1106,6,2878.94,
12147,11:30:00,11:30:00,1103,7,3224.25,
12147,11:31:00,11:31:00,1092,8,3642.24,
12147,11:32:00,11:32:00,1098,9,4209.95,
12147,11:34:00,11:34:00,866,10,5040.8,
12147,11:37:00,11:37:00,870,11,5694.24,
12147,11:38:00,11:38:00,868,12,6306.52,
12147,11:40:00,11:40:00,869,13,6692.5,
12147,11:41:00,11:41:00,892,14,7113.41,
12147,11:43:00,11:43:00,882,15,7542.08,
12147,11:44:00,11:44:00,920,16,8099.44,
12147,11:45:00,11:45:00,925,17,8431.9,
12166,07:56:00,07:56:00,1633,1,0.01,
12166,07:57:00,07:57:00,14969,2,281.69,
12166,07:59:00,07:59:00,1282,3,753.09,
12166,08:02:00,08:02:00,1242,4,1598.4,
12166,08:03:00,08:03:00,1241,5,2049.4,
12166,08:06:00,08:06:00,1106,6,2878.94,
12166,08:06:00,08:06:00,1103,7,3224.25,
12166,08:07:00,08:07:00,1092,8,3642.24,
12166,08:09:00,08:09:00,1098,9,4209.95,
12166,08:11:00,08:11:00,866,10,5040.8,
12166,08:13:00,08:13:00,870,11,5694.24,
12166,08:15:00,08:15:00,868,12,6306.52,
12166,08:16:00,08:16:00,869,13,6692.5,
12166,08:17:00,08:17:00,892,14,7113.41,
12166,08:19:00,08:19:00,882,15,7542.08,
12166,08:20:00,08:20:00,920,16,8099.44,
12166,08:21:00,08:21:00,925,17,8431.9,
12200,17:06:00,17:06:00,1633,1,0.01,
12200,17:07:00,17:07:00,14969,2,281.69,
12200,17:09:00,17:09:00,1282,3,753.09,
12200,17:12:00,17:12:00,1242,4,1598.4,
12200,17:14:00,17:14:00,1241,5,2049.4,
12200,17:17:00,17:17:00,1106,6,2878.94,
12200,17:18:00,17:18:00,1103,7,3224.25,
12200,17:19:00,17:19:00,1092,8,3642.24,
12200,17:20:00,17:20:00,1098,9,4209.95,
12200,17:23:00,17:23:00,866,10,5040.8,
12200,17:26:00,17:26:00,870,11,5694.24,
12200,17:27:00,17:27:00,868,12,6306.52,
12200,17:29:00,17:29:00,869,13,6692.5,
12200,17:30:00,17:30:00,892,14,7113.41,
12200,17:32:00,17:32:00,882,15,7542.08,
12200,17:33:00,17:33:00,920,16,8099.44,
12200,17:34:00,17:34:00,925,17,8431.9,
12219,18:15:00,18:15:00,1633,1,0.01,
12219,18:16:00,18:16:00,14969,2,281.69,
12219,18:18:00,18:18:00,1282,3,753.09,
12219,18:21:00,18:21:00,1242,4,1598.4,
12219,18:22:00,18:22:00,1241,5,2049.4,
12219,18:25:00,18:25:00,1106,6,2878.94,
12219,18:26:00,18:26:00,1103,7,3224.25,
12219,18:27:00,18:27:00,1092,8,3642.24,
12219,18:28:00,18:28:00,1098,9,4209.95,
12219,18:30:00,18:30:00,866,10,5040.8,
12219,18:33:00,18:33:00,870,11,5694.24,
12219,18:34:00,18:34:00,868,12,6306.52,
12219,18:36:00,18:36:00,869,13,6692.5,
12219,18:37:00,18:37:00,892,14,7113.41,
12219,18:39:00,18:39:00,882,15,7542.08,
12219,18:40:00,18:40:00,920,16,8099.44,
12219,18:41:00,18:41:00,925,17,8431.9,
12291,21:41:00,21:41:00,1633,1,0.01,
12291,21:42:00,21:42:00,14969,2,281.69,
12291,21:44:00,21:44:00,1282,3,753.09,
12291,21:47:00,21:47:00,1242,4,1598.4,
12291,21:48:00,21:48:00,1241,5,2049.4,
12291,21:51:00,21:51:00,1106,6,2878.94,
12291,21:52:00,21:52:00,1103,7,3224.25,
12291,21:53:00,21:53:00,1092,8,3642.24,
12291,21:54:00,21:54:00,1098,9,4209.95,
12291,21:56:00,21:56:00,866,10,5040.8,
12291,21:59:00,21:59:00,870,11,5694.24,
12291,22:00:00,22:00:00,868,12,6306.52,
12291,22:02:00,22:02:00,869,13,6692.5,
12291,22:03:00,22:03:00,892,14,7113.41,
12291,22:05:00,22:05:00,882,15,7542.08,
12291,22:06:00,22:06:00,920,16,8099.44,
12291,22:07:00,22:07:00,925,17,8431.9,
12310,18:02:00,18:02:00,1633,1,0.01,
12310,18:03:00,18:03:00,14969,2,281.69,
12310,18:05:00,18:05:00,1282,3,753.09,
12310,18:08:00,18:08:00,1242,4,1598.4,
12310,18:09:00,18:09:00,1241,5,2049.4,
12310,18:12:00,18:12:00,1106,6,2878.94,
12310,18:13:00,18:13:00,1103,7,3224.25,
12310,18:14:00,18:14:00,1092,8,3642.24,
12310,18:15:00,18:15:00,1098,9,4209.95,
12310,18:17:00,18:17:00,866,10,5040.8,
12310,18:20:00,18:20:00,870,11,5694.24,
12310,18:21:00,18:21:00,868,12,6306.52,
12310,18:23:00,18:23:00,869,13,6692.5,
12310,18:24:00,18:24:00,892,14,7113.41,
12310,18:26:00,18:26:00,882,15,7542.08,
12310,18:27:00,18:27:00,920,16,8099.44,
12310,18:28:00,18:28:00,925,17,8431.9,
12428,17:38:00,17:38:00,1633,1,0.01,
12428,17:39:00,17:39:00,14969,2,281.69,
12428,17:41:00,17:41:00,1282,3,753.09,
12428,17:44:00,17:44:00,1242,4,1598.4,
12428,17:45:00,17:45:00,1241,5,2049.4,
12428,17:48:00,17:48:00,1106,6,2878.94,
12428,17:49:00,17:49:00,1103,7,3224.25,
12428,17:50:00,17:50:00,1092,8,3642.24,
12428,17:51:00,17:51:00,1098,9,4209.95,
12428,17:53:00,17:53:00,866,10,5040.8,
12428,17:56:00,17:56:00,870,11,5694.24,
12428,17:57:00,17:57:00,868,12,6306.52,
12428,17:59:00,17:59:00,869,13,6692.5,
12428,18:00:00,18:00:00,892,14,7113.41,
12428,18:02:00,18:02:00,882,15,7542.08,
12428,18:03:00,18:03:00,920,16,8099.44,
12428,18:04:00,18:04:00,925,17,8431.9,
12525,08:13:00,08:13:00,1633,1,0.01,
12525,08:14:00,08:14:00,14969,2,281.69,
12525,08:16:00,08:16:00,1282,3,753.09,
12525,08:19:00,08:19:00,1242,4,1598.4,
12525,08:20:00,08:20:00,1241,5,2049.4,
12525,08:23:00,08:23:00,1106,6,2878.94,
12525,08:23:00,08:23:00,1103,7,3224.25,
12525,08:24:00,08:24:00,1092,8,3642.24,
12525,08:26:00,08:26:00,1098,9,4209.95,
12525,08:28:00,08:28:00,866,10,5040.8,
12525,08:30:00,08:30:00,870,11,5694.24,
12525,08:32:00,08:32:00,868,12,6306.52,
12525,08:33:00,08:33:00,869,13,6692.5,
12525,08:34:00,08:34:00,892,14,7113.41,
12525,08:36:00,08:36:00,882,15,7542.08,
12525,08:37:00,08:37:00,920,16,8099.44,
12525,08:38:00,08:38:00,925,17,8431.9,
12564,22:32:00,22:32:00,1633,1,0.01,
12564,22:33:00,22:33:00,14969,2,281.69,
12564,22:35:00,22:35:00,1282,3,753.09,
12564,22:38:00,22:38:00,1242,4,1598.4,
12564,22:39:00,22:39:00,1241,5,2049.4,
12564,22:42:00,22:42:00,1106,6,2878.94,
12564,22:42:00,22:42:00,1103,7,3224.25,
12564,22:43:00,22:43:00,1092,8,3642.24,
12564,22:45:00,22:45:00,1098,9,4209.95,
12564,22:47:00,22:47:00,866,10,5040.8,
12564,22:49:00,22:49:00,870,11,5694.24,
12564,22:50:00,22:50:00,868,12,6306.52,
12564,22:52:00,22:52:00,869,13,6692.5,
12564,22:53:00,22:53:00,892,14,7113.41,
12564,22:55:00,22:55:00,882,15,7542.08,
12564,22:56:00,22:56:00,920,16,8099.44,
12564,22:57:00,22:57:00,925,17,8431.9,
12566,06:16:00,06:16:00,1633,1,0.01,
12566,06:17:00,06:17:00,14969,2,281.69,
12566,06:19:00,06:19:00,1282,3,753.09,
12566,06:21:00,06:21:00,1242,4,1598.4,
12566,06:22:00,06:22:00,1241,5,2049.4,
12566,06:25:00,06:25:00,1106,6,2878.94,
12566,06:26:00,06:26:00,1103,7,3224.25,
12566,06:27:00,06:27:00,1092,8,3642.24,
12566,06:28:00,06:28:00,1098,9,4209.95,
12566,06:30:00,06:30:00,866,10,5040.8,
12566,06:32:00,06:32:00,870,11,5694.24,
12566,06:34:00,06:34:00,868,12,6306.52,
12566,06:35:00,06:35:00,869,13,6692.5,
12566,06:36:00,06:36:00,892,14,7113.41,
12566,06:37:00,06:37:00,882,15,7542.08,
12566,06:38:00,06:38:00,920,16,8099.44,
12566,06:39:00,06:39:00,925,17,8431.9,
12669,26:03:00,26:03:00,1633,1,0.01,
12669,26:04:00,26:04:00,14969,2,281.69,
12669,26:06:00,26:06:00,1282,3,753.09,
12669,26:08:00,26:08:00,1242,4,1598.4,
12669,26:09:00,26:09:00,1241,5,2049.4,
12669,26:12:00,26:12:00,1106,6,2878.94,
12669,26:13:00,26:13:00,1103,7,3224.25,
12669,26:14:00,26:14:00,1092,8,3642.24,
12669,26:15:00,26:15:00,1098,9,4209.95,
12669,26:16:00,26:16:00,866,10,5040.8,
12669,26:18:00,26:18:00,870,11,5694.24,
12669,26:20:00,26:20:00,868,12,6306.52,
12669,26:21:00,26:21:00,869,13,6692.5,
12669,26:22:00,26:22:00,892,14,7113.41,
12669,26:23:00,26:23:00,882,15,7542.08,
12669,26:24:00,26:24:00,920,16,8099.44,
12669,26:25:00,26:25:00,925,17,8431.9,
12734,08:31:00,08:31:00,1633,1,0.01,
12734,08:32:00,08:32:00,14969,2,281.69,
12734,08:34:00,08:34:00,1282,3,753.09,
12734,08:37:00,08:37:00,1242,4,1598.4,
12734,08:38:00,08:38:00,1241,5,2049.4,
12734,08:41:00,08:41:00,1106,6,2878.94,
12734,08:41:00,08:41:00,1103,7,3224.25,
12734,08:42:00,08:42:00,1092,8,3642.24,
12734,08:44:00,08:44:00,1098,9,4209.95,
12734,08:46:00,08:46:00,866,10,5040.8,
12734,08:48:00,08:48:00,870,11,5694.24,
12734,08:50:00,08:50:00,868,12,6306.52,
12734,08:51:00,08:51:00,869,13,6692.5,
12734,08:52:00,08:52:00,892,14,7113.41,
12734,08:54:00,08:54:00,882,15,7542.08,
12734,08:55:00,08:55:00,920,16,8099.44,
12734,08:56:00,08:56:00,925,17,8431.9,
12835,12:55:00,12:55:00,1633,1,0.01,
12835,12:56:00,12:56:00,14969,2,281.69,
12835,12:58:00,12:58:00,1282,3,753.09,
12835,13:01:00,13:01:00,1242,4,1598.4,
12835,13:02:00,13:02:00,1241,5,2049.4,
12835,13:05:00,13:05:00,1106,6,2878.94,
12835,13:06:00,13:06:00,1103,7,3224.25,
12835,13:07:00,13:07:00,1092,8,3642.24,
12835,13:08:00,13:08:00,1098,9,4209.95,
12835,13:10:00,13:10:00,866,10,5040.8,
12835,13:13:00,13:13:00,870,11,5694.24,
12835,13:14:00,13:14:00,868,12,6306.52,
12835,13:16:00,13:16:00,869,13,6692.5,
12835,13:17:00,13:17:00,892,14,7113.41,
12835,13:19:00,13:19:00,882,15,7542.08,
12835,13:20:00,13:20:00,920,16,8099.44,
12835,13:21:00,13:21:00,925,17,8431.9,
12947,08:31:00,08:31:00,1633,1,0.01,
12947,08:32:00,08:32:00,14969,2,281.69,
12947,08:34:00,08:34:00,1282,3,753.09,
12947,08:37:00,08:37:00,1242,4,1598.4,
12947,08:38:00,08:38:00,1241,5,2049.4,
12947,08:41:00,08:41:00,1106,6,2878.94,
12947,08:41:00,08:41:00,1103,7,3224.25,
12947,08:42:00,08:42:00,1092,8,3642.24,
12947,08:44:00,08:44:00,1098,9,4209.95,
12947,08:46:00,08:46:00,866,10,5040.8,
12947,08:48:00,08:48:00,870,11,5694.24,
12947,08:50:00,08:50:00,868,12,6306.52,
12947,08:51:00,08:51:00,869,13,6692.5,
12947,08:52:00,08:52:00,892,14,7113.41,
12947,08:54:00,08:54:00,882,15,7542.08,
12947,08:55:00,08:55:00,920,16,8099.44,
12947,08:56:00,08:56:00,925,17,8431.9,
12975,17:38:00,17:38:00,1633,1,0.01,
12975,17:39:00,17:39:00,14969,2,281.69,
12975,17:41:00,17:41:00,1282,3,753.09,
12975,17:44:00,17:44:00,1242,4,1598.4,
12975,17:45:00,17:45:00,1241,5,2049.4,
12975,17:48:00,17:48:00,1106,6,2878.94,
12975,17:49:00,17:49:00,1103,7,3224.25,
12975,17:50:00,17:50:00,1092,8,3642.24,
12975,17:51:00,17:51:00,1098,9,4209.95,
12975,17:53:00,17:53:00,866,10,5040.8,
12975,17:56:00,17:56:00,870,11,5694.24,
12975,17:57:00,17:57:00,868,12,6306.52,
12975,17:59:00,17:59:00,869,13,6692.5,
12975,18:00:00,18:00:00,892,14,7113.41,
12975,18:02:00,18:02:00,882,15,7542.08,
12975,18:03:00,18:03:00,920,16,8099.44,
12975,18:04:00,18:04:00,925,17,8431.9,
13170,09:56:00,09:56:00,1633,1,0.01,
13170,09:57:00,09:57:00,14969,2,281.69,
13170,09:59:00,09:59:00,1282,3,753.09,
13170,10:02:00,10:02:00,1242,4,1598.4,
13170,10:03:00,10:03:00,1241,5,2049.4,
13170,10:06:00,10:06:00,1106,6,2878.94,
13170,10:07:00,10:07:00,1103,7,3224.25,
13170,10:08:00,10:08:00,1092,8,3642.24,
13170,10:09:00,10:09:00,1098,9,4209.95,
13170,10:11:00,10:11:00,866,10,5040.8,
13170,10:14:00,10:14:00,870,11,5694.24,
13170,10:15:00,10:15:00,868,12,6306.52,
13170,10:17:00,10:17:00,869,13,6692.5,
13170,10:18:00,10:18:00,892,14,7113.41,
13170,10:20:00,10:20:00,882,15,7542.08,
13170,10:21:00,10:21:00,920,16,8099.44,
13170,10:22:00,10:22:00,925,17,8431.9,
13173,07:00:00,07:00:00,1633,1,0.01,
13173,07:01:00,07:01:00,14969,2,281.69,
13173,07:03:00,07:03:00,1282,3,753.09,
13173,07:06:00,07:06:00,1242,4,1598.4,
13173,07:07:00,07:07:00,1241,5,2049.4,
13173,07:10:00,07:10:00,1106,6,2878.94,
13173,07:10:00,07:10:00,1103,7,3224.25,
13173,07:11:00,07:11:00,1092,8,3642.24,
13173,07:13:00,07:13:00,1098,9,4209.95,
13173,07:15:00,07:15:00,866,10,5040.8,
13173,07:17:00,07:17:00,870,11,5694.24,
13173,07:19:00,07:19:00,868,12,6306.52,
13173,07:20:00,07:20:00,869,13,6692.5,
13173,07:21:00,07:21:00,892,14,7113.41,
13173,07:23:00,07:23:00,882,15,7542.08,
13173,07:24:00,07:24:00,920,16,8099.44,
13173,07:25:00,07:25:00,925,17,8431.9,
13174,15:38:00,15:38:00,1633,1,0.01,
13174,15:39:00,15:39:00,14969,2,281.69,
13174,15:41:00,15:41:00,1282,3,753.09,
13174,15:44:00,15:44:00,1242,4,1598.4,
13174,15:45:00,15:45:00,1241,5,2049.4,
13174,15:48:00,15:48:00,1106,6,2878.94,
13174,15:49:00,15:49:00,1103,7,3224.25,
13174,15:50:00,15:50:00,1092,8,3642.24,
13174,15:51:00,15:51:00,1098,9,4209.95,
13174,15:53:00,15:53:00,866,10,5040.8,
13174,15:56:00,15:56:00,870,11,5694.24,
13174,15:57:00,15:57:00,868,12,6306.52,
13174,15:59:00,15:59:00,869,13,6692.5,
13174,16:00:00,16:00:00,892,14,7113.41,
13174,16:02:00,16:02:00,882,15,7542.08,
13174,16:03:00,16:03:00,920,16,8099.44,
13174,16:04:00,16:04:00,925,17,8431.9,
13273,09:22:00,09:22:00,1633,1,0.01,
13273,09:23:00,09:23:00,14969,2,281.69,
13273,09:25:00,09:25:00,1282,3,753.09,
13273,09:28:00,09:28:00,1242,4,1598.4,
13273,09:29:00,09:29:00,1241,5,2049.4,
13273,09:32:00,09:32:00,1106,6,2878.94,
13273,09:32:00,09:32:00,1103,7,3224.25,
13273,09:33:00,09:33:00,1092,8,3642.24,
13273,09:35:00,09:35:00,1098,9,4209.95,
13273,09:37:00,09:37:00,866,10,5040.8,
13273,09:39:00,09:39:00,870,11,5694.24,
13273,09:41:00,09:41:00,868,12,6306.52,
13273,09:42:00,09:42:00,869,13,6692.5,
13273,09:43:00,09:43:00,892,14,7113.41,
13273,09:45:00,09:45:00,882,15,7542.08,
13273,09:46:00,09:46:00,920,16,8099.44,
13273,09:47:00,09:47:00,925,17,8431.9,
13282,13:07:00,13:07:00,1633,1,0.01,
13282,13:08:00,13:08:00,14969,2,281.69,
13282,13:10:00,13:10:00,1282,3,753.09,
13282,13:13:00,13:13:00,1242,4,1598.4,
13282,13:14:00,13:14:00,1241,5,2049.4,
13282,13:17:00,13:17:00,1106,6,2878.94,
13282,13:18:00,13:18:00,1103,7,3224.25,
13282,13:19:00,13:19:00,1092,8,3642.24,
13282,13:20:00,13:20:00,1098,9,4209.95,
13282,13:22:00,13:22:00,866,10,5040.8,
13282,13:25:00,13:25:00,870,11,5694.24,
13282,13:26:00,13:26:00,868,12,6306.52,
13282,13:28:00,13:28:00,869,13,6692.5,
13282,13:29:00,13:29:00,892,14,7113.41,
13282,13:31:00,13:31:00,882,15,7542.08,
13282,13:32:00,13:32:00,920,16,8099.44,
13282,13:33:00,13:33:00,925,17,8431.9,
13319,16:14:00,16:14:00,1633,1,0.01,
13319,16:15:00,16:15:00,14969,2,281.69,
13319,16:17:00,16:17:00,1282,3,753.09,
13319,16:20:00,16:20:00,1242,4,1598.4,
13319,16:21:00,16:21:00,1241,5,2049.4,
13319,16:24:00,16:24:00,1106,6,2878.94,
13319,16:25:00,16:25:00,1103,7,3224.25,
13319,16:26:00,16:26:00,1092,8,3642.24,
13319,16:27:00,16:27:00,1098,9,4209.95,
13319,16:29:00,16:29:00,866,10,5040.8,
13319,16:32:00,16:32:00,870,11,5694.24,
13319,16:33:00,16:33:00,868,12,6306.52,
13319,16:35:00,16:35:00,869,13,6692.5,
13319,16:36:00,16:36:00,892,14,7113.41,
13319,16:38:00,16:38:00,882,15,7542.08,
13319,16:39:00,16:39:00,920,16,8099.44,
13319,16:40:00,16:40:00,925,17,8431.9,
13320,20:22:00,20:22:00,1633,1,0.01,
13320,20:23:00,20:23:00,14969,2,281.69,
13320,20:25:00,20:25:00,1282,3,753.09,
13320,20:28:00,20:28:00,1242,4,1598.4,
13320,20:30:00,20:30:00,1241,5,2049.4,
13320,20:32:00,20:32:00,1106,6,2878.94,
13320,20:33:00,20:33:00,1103,7,3224.25,
13320,20:34:00,20:34:00,1092,8,3642.24,
13320,20:36:00,20:36:00,1098,9,4209.95,
13320,20:38:00,20:38:00,866,10,5040.8,
13320,20:41:00,20:41:00,870,11,5694.24,
13320,20:42:00,20:42:00,868,12,6306.52,
13320,20:44:00,20:44:00,869,13,6692.5,
13320,20:45:00,20:45:00,892,14,7113.41,
13320,20:47:00,20:47:00,882,15,7542.08,
13320,20:48:00,20:48:00,920,16,8099.44,
13320,20:49:00,20:49:00,925,17,8431.9,
13321,06:00:00,06:00:00,1633,1,0.01,
13321,06:01:00,06:01:00,14969,2,281.69,
13321,06:03:00,06:03:00,1282,3,753.09,
13321,06:05:00,06:05:00,1242,4,1598.4,
13321,06:06:00,06:06:00,1241,5,2049.4,
13321,06:09:00,06:09:00,1106,6,2878.94,
13321,06:10:00,06:10:00,1103,7,3224.25,
13321,06:11:00,06:11:00,1092,8,3642.24,
13321,06:12:00,06:12:00,1098,9,4209.95,
13321,06:14:00,06:14:00,866,10,5040.8,
13321,06:16:00,06:16:00,870,11,5694.24,
13321,06:17:00,06:17:00,868,12,6306.52,
13321,06:18:00,06:18:00,869,13,6692.5,
13321,06:19:00,06:19:00,892,14,7113.41,
13321,06:21:00,06:21:00,882,15,7542.08,
13321,06:22:00,06:22:00,920,16,8099.44,
13321,06:23:00,06:23:00,925,17,8431.9,
13540,16:50:00,16:50:00,1633,1,0.01,
13540,16:51:00,16:51:00,14969,2,281.69,
13540,16:53:00,16:53:00,1282,3,753.09,
13540,16:56:00,16:56:00,1242,4,1598.4,
13540,16:57:00,16:57:00,1241,5,2049.4,
13540,17:00:00,17:00:00,1106,6,2878.94,
13540,17:01:00,17:01:00,1103,7,3224.25,
13540,17:02:00,17:02:00,1092,8,3642.24,
13540,17:03:00,17:03:00,1098,9,4209.95,
13540,17:05:00,17:05:00,866,10,5040.8,
13540,17:08:00,17:08:00,870,11,5694.24,
13540,17:09:00,17:09:00,868,12,6306.52,
13540,17:11:00,17:11:00,869,13,6692.5,
13540,17:12:00,17:12:00,892,14,7113.41,
13540,17:14:00,17:14:00,882,15,7542.08,
13540,17:15:00,17:15:00,920,16,8099.44,
13540,17:16:00,17:16:00,925,17,8431.9,
13772,12:55:00,12:55:00,1633,1,0.01,
13772,12:56:00,12:56:00,14969,2,281.69,
13772,12:58:00,12:58:00,1282,3,753.09,
13772,13:01:00,13:01:00,1242,4,1598.4,
13772,13:02:00,13:02:00,1241,5,2049.4,
13772,13:05:00,13:05:00,1106,6,2878.94,
13772,13:06:00,13:06:00,1103,7,3224.25,
13772,13:07:00,13:07:00,1092,8,3642.24,
13772,13:08:00,13:08:00,1098,9,4209.95,
13772,13:10:00,13:10:00,866,10,5040.8,
13772,13:13:00,13:13:00,870,11,5694.24,
13772,13:14:00,13:14:00,868,12,6306.52,
13772,13:16:00,13:16:00,869,13,6692.5,
13772,13:17:00,13:17:00,892,14,7113.41,
13772,13:19:00,13:19:00,882,15,7542.08,
13772,13:20:00,13:20:00,920,16,8099.44,
13772,13:21:00,13:21:00,925,17,8431.9,
13775,16:38:00,16:38:00,1633,1,0.01,
13775,16:39:00,16:39:00,14969,2,281.69,
13775,16:41:00,16:41:00,1282,3,753.09,
13775,16:44:00,16:44:00,1242,4,1598.4,
13775,16:45:00,16:45:00,1241,5,2049.4,
13775,16:48:00,16:48:00,1106,6,2878.94,
13775,16:49:00,16:49:00,1103,7,3224.25,
13775,16:50:00,16:50:00,1092,8,3642.24,
13775,16:51:00,16:51:00,1098,9,4209.95,
13775,16:53:00,16:53:00,866,10,5040.8,
13775,16:56:00,16:56:00,870,11,5694.24,
13775,16:57:00,16:57:00,868,12,6306.52,
13775,16:59:00,16:59:00,869,13,6692.5,
13775,17:00:00,17:00:00,892,14,7113.41,
13775,17:02:00,17:02:00,882,15,7542.08,
13775,17:03:00,17:03:00,920,16,8099.44,
13775,17:04:00,17:04:00,925,17,8431.9,
13777,08:38:00,08:38:00,1633,1,0.01,
13777,08:39:00,08:39:00,14969,2,281.69,
13777,08:41:00,08:41:00,1282,3,753.09,
13777,08:44:00,08:44:00,1242,4,1598.4,
13777,08:45:00,08:45:00,1241,5,2049.4,
13777,08:48:00,08:48:00,1106,6,2878.94,
13777,08:49:00,08:49:00,1103,7,3224.25,
13777,08:50:00,08:50:00,1092,8,3642.24,
13777,08:52:00,08:52:00,1098,9,4209.95,
13777,08:54:00,08:54:00,866,10,5040.8,
13777,08:57:00,08:57:00,870,11,5694.24,
13777,08:58:00,08:58:00,868,12,6306.52,
13777,09:00:00,09:00:00,869,13,6692.5,
13777,09:01:00,09:01:00,892,14,7113.41,
13777,09:03:00,09:03:00,882,15,7542.08,
13777,09:04:00,09:04:00,920,16,8099.44,
13777,09:05:00,09:05:00,925,17,8431.9,
13813,22:04:00,22:04:00,1633,1,0.01,
13813,22:05:00,22:05:00,14969,2,281.69,
13813,22:07:00,22:07:00,1282,3,753.09,
13813,22:10:00,22:10:00,1242,4,1598.4,
13813,22:11:00,22:11:00,1241,5,2049.4,
13813,22:14:00,22:14:00,1106,6,2878.94,
13813,22:14:00,22:14:00,1103,7,3224.25,
13813,22:15:00,22:15:00,1092,8,3642.24,
13813,22:17:00,22:17:00,1098,9,4209.95,
13813,22:19:00,22:19:00,866,10,5040.8,
13813,22:21:00,22:21:00,870,11,5694.24,
13813,22:23:00,22:23:00,868,12,6306.52,
13813,22:24:00,22:24:00,869,13,6692.5,
13813,22:26:00,22:26:00,892,14,7113.41,
13813,22:27:00,22:27:00,882,15,7542.08,
13813,22:28:00,22:28:00,920,16,8099.44,
13813,22:29:00,22:29:00,925,17,8431.9,
13821,12:07:00,12:07:00,1633,1,0.01,
13821,12:08:00,12:08:00,14969,2,281.69,
13821,12:10:00,12:10:00,1282,3,753.09,
13821,12:13:00,12:13:00,1242,4,1598.4,
13821,12:14:00,12:14:00,1241,5,2049.4,
13821,12:17:00,12:17:00,1106,6,2878.94,
13821,12:18:00,12:18:00,1103,7,3224.25,
13821,12:19:00,12:19:00,1092,8,3642.24,
13821,12:20:00,12:20:00,1098,9,4209.95,
13821,12:22:00,12:22:00,866,10,5040.8,
13821,12:25:00,12:25:00,870,11,5694.24,
13821,12:26:00,12:26:00,868,12,6306.52,
13821,12:28:00,12:28:00,869,13,6692.5,
13821,12:29:00,12:29:00,892,14,7113.41,
13821,12:31:00,12:31:00,882,15,7542.08,
13821,12:32:00,12:32:00,920,16,8099.44,
13821,12:33:00,12:33:00,925,17,8431.9,
13862,23:05:00,23:05:00,1633,1,0.01,
13862,23:06:00,23:06:00,14969,2,281.69,
13862,23:08:00,23:08:00,1282,3,753.09,
13862,23:10:00,23:10:00,1242,4,1598.4,
13862,23:12:00,23:12:00,1241,5,2049.4,
13862,23:14:00,23:14:00,1106,6,2878.94,
13862,23:15:00,23:15:00,1103,7,3224.25,
13862,23:16:00,23:16:00,1092,8,3642.24,
13862,23:17:00,23:17:00,1098,9,4209.95,
13862,23:19:00,23:19:00,866,10,5040.8,
13862,23:21:00,23:21:00,870,11,5694.24,
13862,23:23:00,23:23:00,868,12,6306.52,
13862,23:23:00,23:23:00,869,13,6692.5,
13862,23:25:00,23:25:00,892,14,7113.41,
13862,23:26:00,23:26:00,882,15,7542.08,
13862,23:27:00,23:27:00,920,16,8099.44,
13862,23:28:00,23:28:00,925,17,8431.9,
13883,09:04:00,09:04:00,1633,1,0.01,
13883,09:05:00,09:05:00,14969,2,281.69,
13883,09:07:00,09:07:00,1282,3,753.09,
13883,09:10:00,09:10:00,1242,4,1598.4,
13883,09:11:00,09:11:00,1241,5,2049.4,
13883,09:14:00,09:14:00,1106,6,2878.94,
13883,09:15:00,09:15:00,1103,7,3224.25,
13883,09:16:00,09:16:00,1092,8,3642.24,
13883,09:18:00,09:18:00,1098,9,4209.95,
13883,09:20:00,09:20:00,866,10,5040.8,
13883,09:23:00,09:23:00,870,11,5694.24,
13883,09:24:00,09:24:00,868,12,6306.52,
13883,09:26:00,09:26:00,869,13,6692.5,
13883,09:27:00,09:27:00,892,14,7113.41,
13883,09:29:00,09:29:00,882,15,7542.08,
13883,09:30:00,09:30:00,920,16,8099.44,
13883,09:31:00,09:31:00,925,17,8431.9,
13928,21:58:00,21:58:00,1633,1,0.01,
13928,21:59:00,21:59:00,14969,2,281.69,
13928,22:01:00,22:01:00,1282,3,753.09,
13928,22:04:00,22:04:00,1242,4,1598.4,
13928,22:05:00,22:05:00,1241,5,2049.4,
13928,22:08:00,22:08:00,1106,6,2878.94,
13928,22:08:00,22:08:00,1103,7,3224.25,
13928,22:09:00,22:09:00,1092,8,3642.24,
13928,22:11:00,22:11:00,1098,9,4209.95,
13928,22:13:00,22:13:00,866,10,5040.8,
13928,22:15:00,22:15:00,870,11,5694.24,
13928,22:16:00,22:16:00,868,12,6306.52,
13928,22:18:00,22:18:00,869,13,6692.5,
13928,22:19:00,22:19:00,892,14,7113.41,
13928,22:21:00,22:21:00,882,15,7542.08,
13928,22:22:00,22:22:00,920,16,8099.44,
13928,22:23:00,22:23:00,925,17,8431.9,
13935,16:50:00,16:50:00,1633,1,0.01,
13935,16:51:00,16:51:00,14969,2,281.69,
13935,16:53:00,16:53:00,1282,3,753.09,
13935,16:56:00,16:56:00,1242,4,1598.4,
13935,16:57:00,16:57:00,1241,5,2049.4,
13935,17:00:00,17:00:00,1106,6,2878.94,
13935,17:01:00,17:01:00,1103,7,3224.25,
13935,17:02:00,17:02:00,1092,8,3642.24,
13935,17:03:00,17:03:00,1098,9,4209.95,
13935,17:05:00,17:05:00,866,10,5040.8,
13935,17:08:00,17:08:00,870,11,5694.24,
13935,17:09:00,17:09:00,868,12,6306.52,
13935,17:11:00,17:11:00,869,13,6692.5,
13935,17:12:00,17:12:00,892,14,7113.41,
13935,17:14:00,17:14:00,882,15,7542.08,
13935,17:15:00,17:15:00,920,16,8099.44,
13935,17:16:00,17:16:00,925,17,8431.9,
14004,08:13:00,08:13:00,1633,1,0.01,
14004,08:14:00,08:14:00,14969,2,281.69,
14004,08:16:00,08:16:00,1282,3,753.09,
14004,08:19:00,08:19:00,1242,4,1598.4,
14004,08:20:00,08:20:00,1241,5,2049.4,
14004,08:23:00,08:23:00,1106,6,2878.94,
14004,08:23:00,08:23:00,1103,7,3224.25,
14004,08:24:00,08:24:00,1092,8,3642.24,
14004,08:26:00,08:26:00,1098,9,4209.95,
14004,08:28:00,08:28:00,866,10,5040.8,
14004,08:30:00,08:30:00,870,11,5694.24,
14004,08:32:00,08:32:00,868,12,6306.52,
14004,08:33:00,08:33:00,869,13,6692.5,
14004,08:34:00,08:34:00,892,14,7113.41,
14004,08:36:00,08:36:00,882,15,7542.08,
14004,08:37:00,08:37:00,920,16,8099.44,
14004,08:38:00,08:38:00,925,17,8431.9,
14358,10:40:00,10:40:00,1633,1,0.01,
14358,10:41:00,10:41:00,14969,2,281.69,
14358,10:43:00,10:43:00,1282,3,753.09,
14358,10:46:00,10:46:00,1242,4,1598.4,
14358,10:47:00,10:47:00,1241,5,2049.4,
14358,10:50:00,10:50:00,1106,6,2878.94,
14358,10:51:00,10:51:00,1103,7,3224.25,
14358,10:52:00,10:52:00,1092,8,3642.24,
14358,10:53:00,10:53:00,1098,9,4209.95,
14358,10:55:00,10:55:00,866,10,5040.8,
14358,10:58:00,10:58:00,870,11,5694.24,
14358,10:59:00,10:59:00,868,12,6306.52,
14358,11:01:00,11:01:00,869,13,6692.5,
14358,11:02:00,11:02:00,892,14,7113.41,
14358,11:04:00,11:04:00,882,15,7542.08,
14358,11:05:00,11:05:00,920,16,8099.44,
14358,11:06:00,11:06:00,925,17,8431.9,
14506,10:11:00,10:12:00,1633,1,0.01,
14506,10:13:00,10:13:00,14969,2,281.69,
14506,10:15:00,10:15:00,1282,3,753.09,
14506,10:18:00,10:18:00,1242,4,1598.4,
14506,10:19:00,10:19:00,1241,5,2049.4,
14506,10:22:00,10:22:00,1106,6,2878.94,
14506,10:23:00,10:23:00,1103,7,3224.25,
14506,10:24:00,10:24:00,1092,8,3642.24,
14506,10:25:00,10:25:00,1098,9,4209.95,
14506,10:27:00,10:27:00,866,10,5040.8,
14506,10:30:00,10:30:00,870,11,5694.24,
14506,10:31:00,10:31:00,868,12,6306.52,
14506,10:33:00,10:33:00,869,13,6692.5,
14506,10:34:00,10:34:00,892,14,7113.41,
14506,10:36:00,10:36:00,882,15,7542.08,
14506,10:37:00,10:37:00,920,16,8099.44,
14506,10:38:00,10:38:00,925,17,8431.9,
14723,23:49:00,23:49:00,1633,1,0.01,
14723,23:50:00,23:50:00,14969,2,281.69,
14723,23:52:00,23:52:00,1282,3,753.09,
14723,23:54:00,23:54:00,1242,4,1598.4,
14723,23:55:00,23:55:00,1241,5,2049.4,
14723,23:58:00,23:58:00,1106,6,2878.94,
14723,23:59:00,23:59:00,1103,7,3224.25,
14723,24:00:00,24:00:00,1092,8,3642.24,
14723,24:01:00,24:01:00,1098,9,4209.95,
14723,24:02:00,24:02:00,866,10,5040.8,
14723,24:04:00,24:04:00,870,11,5694.24,
14723,24:06:00,24:06:00,868,12,6306.52,
14723,24:07:00,24:07:00,869,13,6692.5,
14723,24:08:00,24:08:00,892,14,7113.41,
14723,24:09:00,24:09:00,882,15,7542.08,
14723,24:10:00,24:10:00,920,16,8099.44,
14723,24:11:00,24:11:00,925,17,8431.9,
14790,12:43:00,12:43:00,1633,1,0.01,
14790,12:44:00,12:44:00,14969,2,281.69,
14790,12:46:00,12:46:00,1282,3,753.09,
14790,12:49:00,12:49:00,1242,4,1598.4,
14790,12:50:00,12:50:00,1241,5,2049.4,
14790,12:53:00,12:53:00,1106,6,2878.94,
14790,12:54:00,12:54:00,1103,7,3224.25,
14790,12:55:00,12:55:00,1092,8,3642.24,
14790,12:56:00,12:56:00,1098,9,4209.95,
14790,12:58:00,12:58:00,866,10,5040.8,
14790,13:01:00,13:01:00,870,11,5694.24,
14790,13:02:00,13:02:00,868,12,6306.52,
14790,13:04:00,13:04:00,869,13,6692.5,
14790,13:05:00,13:05:00,892,14,7113.41,
14790,13:07:00,13:07:00,882,15,7542.08,
14790,13:08:00,13:08:00,920,16,8099.44,
14790,13:09:00,13:09:00,925,17,8431.9,
14824,21:08:00,21:08:00,1633,1,0.01,
14824,21:09:00,21:09:00,14969,2,281.69,
14824,21:11:00,21:11:00,1282,3,753.09,
14824,21:14:00,21:14:00,1242,4,1598.4,
14824,21:15:00,21:15:00,1241,5,2049.4,
14824,21:18:00,21:18:00,1106,6,2878.94,
14824,21:19:00,21:19:00,1103,7,3224.25,
14824,21:20:00,21:20:00,1092,8,3642.24,
14824,21:21:00,21:21:00,1098,9,4209.95,
14824,21:23:00,21:23:00,866,10,5040.8,
14824,21:26:00,21:26:00,870,11,5694.24,
14824,21:27:00,21:27:00,868,12,6306.52,
14824,21:29:00,21:29:00,869,13,6692.5,
14824,21:30:00,21:30:00,892,14,7113.41,
14824,21:32:00,21:32:00,882,15,7542.08,
14824,21:33:00,21:33:00,920,16,8099.44,
14824,21:34:00,21:34:00,925,17,8431.9,
14878,13:07:00,13:07:00,1633,1,0.01,
14878,13:08:00,13:08:00,14969,2,281.69,
14878,13:10:00,13:10:00,1282,3,753.09,
14878,13:13:00,13:13:00,1242,4,1598.4,
14878,13:14:00,13:14:00,1241,5,2049.4,
14878,13:17:00,13:17:00,1106,6,2878.94,
14878,13:18:00,13:18:00,1103,7,3224.25,
14878,13:19:00,13:19:00,1092,8,3642.24,
14878,13:20:00,13:20:00,1098,9,4209.95,
14878,13:22:00,13:22:00,866,10,5040.8,
14878,13:25:00,13:25:00,870,11,5694.24,
14878,13:26:00,13:26:00,868,12,6306.52,
14878,13:28:00,13:28:00,869,13,6692.5,
14878,13:29:00,13:29:00,892,14,7113.41,
14878,13:31:00,13:31:00,882,15,7542.08,
14878,13:32:00,13:32:00,920,16,8099.44,
14878,13:33:00,13:33:00,925,17,8431.9,
14919,20:49:00,20:49:00,1633,1,0.01,
14919,20:50:00,20:50:00,14969,2,281.69,
14919,20:52:00,20:52:00,1282,3,753.09,
14919,20:55:00,20:55:00,1242,4,1598.4,
14919,20:56:00,20:56:00,1241,5,2049.4,
14919,20:59:00,20:59:00,1106,6,2878.94,
14919,21:00:00,21:00:00,1103,7,3224.25,
14919,21:01:00,21:01:00,1092,8,3642.24,
14919,21:02:00,21:02:00,1098,9,4209.95,
14919,21:05:00,21:05:00,866,10,5040.8,
14919,21:07:00,21:07:00,870,11,5694.24,
14919,21:08:00,21:08:00,868,12,6306.52,
14919,21:10:00,21:10:00,869,13,6692.5,
14919,21:11:00,21:11:00,892,14,7113.41,
14919,21:13:00,21:13:00,882,15,7542.08,
14919,21:14:00,21:14:00,920,16,8099.44,
14919,21:15:00,21:15:00,925,17,8431.9,
15002,06:04:00,06:05:00,1633,1,0.01,
15002,06:06:00,06:06:00,14969,2,281.69,
15002,06:08:00,06:08:00,1282,3,753.09,
15002,06:10:00,06:10:00,1242,4,1598.4,
15002,06:12:00,06:12:00,1241,5,2049.4,
15002,06:14:00,06:14:00,1106,6,2878.94,
15002,06:15:00,06:15:00,1103,7,3224.25,
15002,06:16:00,06:16:00,1092,8,3642.24,
15002,06:17:00,06:17:00,1098,9,4209.95,
15002,06:19:00,06:19:00,866,10,5040.8,
15002,06:21:00,06:21:00,870,11,5694.24,
15002,06:23:00,06:23:00,868,12,6306.52,
15002,06:23:00,06:23:00,869,13,6692.5,
15002,06:25:00,06:25:00,892,14,7113.41,
15002,06:26:00,06:26:00,882,15,7542.08,
15002,06:27:00,06:27:00,920,16,8099.44,
15002,06:28:00,06:28:00,925,17,8431.9,
15005,22:51:00,22:51:00,1633,1,0.01,
15005,22:52:00,22:52:00,14969,2,281.69,
15005,22:54:00,22:54:00,1282,3,753.09,
15005,22:57:00,22:57:00,1242,4,1598.4,
15005,22:58:00,22:58:00,1241,5,2049.4,
15005,23:01:00,23:01:00,1106,6,2878.94,
15005,23:01:00,23:01:00,1103,7,3224.25,
15005,23:02:00,23:02:00,1092,8,3642.24,
15005,23:04:00,23:04:00,1098,9,4209.95,
15005,23:05:00,23:05:00,866,10,5040.8,
15005,23:07:00,23:07:00,870,11,5694.24,
15005,23:09:00,23:09:00,868,12,6306.52,
15005,23:10:00,23:10:00,869,13,6692.5,
15005,23:11:00,23:11:00,892,14,7113.41,
15005,23:12:00,23:12:00,882,15,7542.08,
15005,23:14:00,23:14:00,920,16,8099.44,
15005,23:15:00,23:15:00,925,17,8431.9,
15125,15:26:00,15:26:00,1633,1,0.01,
15125,15:27:00,15:27:00,14969,2,281.69,
15125,15:29:00,15:29:00,1282,3,753.09,
15125,15:32:00,15:32:00,1242,4,1598.4,
15125,15:33:00,15:33:00,1241,5,2049.4,
15125,15:36:00,15:36:00,1106,6,2878.94,
15125,15:37:00,15:37:00,1103,7,3224.25,
15125,15:38:00,15:38:00,1092,8,3642.24,
15125,15:39:00,15:39:00,1098,9,4209.95,
15125,15:41:00,15:41:00,866,10,5040.8,
15125,15:44:00,15:44:00,870,11,5694.24,
15125,15:45:00,15:45:00,868,12,6306.52,
15125,15:47:00,15:47:00,869,13,6692.5,
15125,15:48:00,15:48:00,892,14,7113.41,
15125,15:50:00,15:50:00,882,15,7542.08,
15125,15:51:00,15:51:00,920,16,8099.44,
15125,15:52:00,15:52:00,925,17,8431.9,
15130,19:43:00,19:43:00,1633,1,0.01,
15130,19:44:00,19:44:00,14969,2,281.69,
15130,19:46:00,19:46:00,1282,3,753.09,
15130,19:49:00,19:49:00,1242,4,1598.4,
15130,19:50:00,19:50:00,1241,5,2049.4,
15130,19:53:00,19:53:00,1106,6,2878.94,
15130,19:54:00,19:54:00,1103,7,3224.25,
15130,19:55:00,19:55:00,1092,8,3642.24,
15130,19:56:00,19:56:00,1098,9,4209.95,
15130,19:58:00,19:58:00,866,10,5040.8,
15130,20:01:00,20:01:00,870,11,5694.24,
15130,20:02:00,20:02:00,868,12,6306.52,
15130,20:04:00,20:04:00,869,13,6692.5,
15130,20:05:00,20:05:00,892,14,7113.41,
15130,20:07:00,20:07:00,882,15,7542.08,
15130,20:08:00,20:08:00,920,16,8099.44,
15130,20:09:00,20:09:00,925,17,8431.9,
15136,22:48:00,22:48:00,1633,1,0.01,
15136,22:49:00,22:49:00,14969,2,281.69,
15136,22:51:00,22:51:00,1282,3,753.09,
15136,22:54:00,22:54:00,1242,4,1598.4,
15136,22:55:00,22:55:00,1241,5,2049.4,
15136,22:58:00,22:58:00,1106,6,2878.94,
15136,22:58:00,22:58:00,1103,7,3224.25,
15136,22:59:00,22:59:00,1092,8,3642.24,
15136,23:01:00,23:01:00,1098,9,4209.95,
15136,23:03:00,23:03:00,866,10,5040.8,
15136,23:05:00,23:05:00,870,11,5694.24,
15136,23:06:00,23:06:00,868,12,6306.52,
15136,23:07:00,23:07:00,869,13,6692.5,
15136,23:08:00,23:08:00,892,14,7113.41,
15136,23:09:00,23:09:00,882,15,7542.08,
15136,23:11:00,23:11:00,920,16,8099.44,
15136,23:12:00,23:12:00,925,17,8431.9,
15155,15:50:00,15:50:00,1633,1,0.01,
15155,15:51:00,15:51:00,14969,2,281.69,
15155,15:53:00,15:53:00,1282,3,753.09,
15155,15:56:00,15:56:00,1242,4,1598.4,
15155,15:57:00,15:57:00,1241,5,2049.4,
15155,16:00:00,16:00:00,1106,6,2878.94,
15155,16:01:00,16:01:00,1103,7,3224.25,
15155,16:02:00,16:02:00,1092,8,3642.24,
15155,16:03:00,16:03:00,1098,9,4209.95,
15155,16:05:00,16:05:00,866,10,5040.8,
15155,16:08:00,16:08:00,870,11,5694.24,
15155,16:09:00,16:09:00,868,12,6306.52,
15155,16:11:00,16:11:00,869,13,6692.5,
15155,16:12:00,16:12:00,892,14,7113.41,
15155,16:14:00,16:14:00,882,15,7542.08,
15155,16:15:00,16:15:00,920,16,8099.44,
15155,16:16:00,16:16:00,925,17,8431.9,
15219,14:40:00,14:40:00,1633,1,0.01,
15219,14:41:00,14:41:00,14969,2,281.69,
15219,14:43:00,14:43:00,1282,3,753.09,
15219,14:46:00,14:46:00,1242,4,1598.4,
15219,14:47:00,14:47:00,1241,5,2049.4,
15219,14:50:00,14:50:00,1106,6,2878.94,
15219,14:51:00,14:51:00,1103,7,3224.25,
15219,14:52:00,14:52:00,1092,8,3642.24,
15219,14:54:00,14:54:00,1098,9,4209.95,
15219,14:56:00,14:56:00,866,10,5040.8,
15219,14:58:00,14:58:00,870,11,5694.24,
15219,15:00:00,15:00:00,868,12,6306.52,
15219,15:01:00,15:01:00,869,13,6692.5,
15219,15:03:00,15:03:00,892,14,7113.41,
15219,15:05:00,15:05:00,882,15,7542.08,
15219,15:06:00,15:06:00,920,16,8099.44,
15219,15:07:00,15:07:00,925,17,8431.9,
15242,13:19:00,13:19:00,1633,1,0.01,
15242,13:20:00,13:20:00,14969,2,281.69,
15242,13:22:00,13:22:00,1282,3,753.09,
15242,13:25:00,13:25:00,1242,4,1598.4,
15242,13:26:00,13:26:00,1241,5,2049.4,
15242,13:29:00,13:29:00,1106,6,2878.94,
15242,13:30:00,13:30:00,1103,7,3224.25,
15242,13:31:00,13:31:00,1092,8,3642.24,
15242,13:32:00,13:32:00,1098,9,4209.95,
15242,13:34:00,13:34:00,866,10,5040.8,
15242,13:37:00,13:37:00,870,11,5694.24,
15242,13:38:00,13:38:00,868,12,6306.52,
15242,13:40:00,13:40:00,869,13,6692.5,
15242,13:41:00,13:41:00,892,14,7113.41,
15242,13:43:00,13:43:00,882,15,7542.08,
15242,13:44:00,13:44:00,920,16,8099.44,
15242,13:45:00,13:45:00,925,17,8431.9,
15333,13:43:00,13:43:00,1633,1,0.01,
15333,13:44:00,13:44:00,14969,2,281.69,
15333,13:46:00,13:46:00,1282,3,753.09,
15333,13:49:00,13:49:00,1242,4,1598.4,
15333,13:50:00,13:50:00,1241,5,2049.4,
15333,13:53:00,13:53:00,1106,6,2878.94,
15333,13:54:00,13:54:00,1103,7,3224.25,
15333,13:55:00,13:55:00,1092,8,3642.24,
15333,13:56:00,13:56:00,1098,9,4209.95,
15333,13:58:00,13:58:00,866,10,5040.8,
15333,14:01:00,14:01:00,870,11,5694.24,
15333,14:02:00,14:02:00,868,12,6306.52,
15333,14:04:00,14:04:00,869,13,6692.5,
15333,14:05:00,14:05:00,892,14,7113.41,
15333,14:07:00,14:07:00,882,15,7542.08,
15333,14:08:00,14:08:00,920,16,8099.44,
15333,14:09:00,14:09:00,925,17,8431.9,
15388,15:13:00,15:13:00,1633,1,0.01,
15388,15:14:00,15:14:00,14969,2,281.69,
15388,15:16:00,15:16:00,1282,3,753.09,
15388,15:19:00,15:19:00,1242,4,1598.4,
15388,15:20:00,15:20:00,1241,5,2049.4,
15388,15:23:00,15:23:00,1106,6,2878.94,
15388,15:24:00,15:24:00,1103,7,3224.25,
15388,15:25:00,15:25:00,1092,8,3642.24,
15388,15:26:00,15:26:00,1098,9,4209.95,
15388,15:28:00,15:28:00,866,10,5040.8,
15388,15:31:00,15:31:00,870,11,5694.24,
15388,15:32:00,15:32:00,868,12,6306.52,
15388,15:34:00,15:34:00,869,13,6692.5,
15388,15:35:00,15:35:00,892,14,7113.41,
15388,15:37:00,15:37:00,882,15,7542.08,
15388,15:38:00,15:38:00,920,16,8099.44,
15388,15:39:00,15:39:00,925,17,8431.9,
15454,18:54:00,18:54:00,1633,1,0.01,
15454,18:55:00,18:55:00,14969,2,281.69,
15454,18:57:00,18:57:00,1282,3,753.09,
15454,19:00:00,19:00:00,1242,4,1598.4,
15454,19:01:00,19:01:00,1241,5,2049.4,
15454,19:04:00,19:04:00,1106,6,2878.94,
15454,19:05:00,19:05:00,1103,7,3224.25,
15454,19:06:00,19:06:00,1092,8,3642.24,
15454,19:07:00,19:07:00,1098,9,4209.95,
15454,19:09:00,19:09:00,866,10,5040.8,
15454,19:12:00,19:12:00,870,11,5694.24,
15454,19:13:00,19:13:00,868,12,6306.52,
15454,19:15:00,19:15:00,869,13,6692.5,
15454,19:16:00,19:16:00,892,14,7113.41,
15454,19:18:00,19:18:00,882,15,7542.08,
15454,19:19:00,19:19:00,920,16,8099.44,
15454,19:20:00,19:20:00,925,17,8431.9,
15643,21:24:00,21:24:00,1633,1,0.01,
15643,21:25:00,21:25:00,14969,2,281.69,
15643,21:27:00,21:27:00,1282,3,753.09,
15643,21:30:00,21:30:00,1242,4,1598.4,
15643,21:31:00,21:31:00,1241,5,2049.4,
15643,21:34:00,21:34:00,1106,6,2878.94,
15643,21:35:00,21:35:00,1103,7,3224.25,
15643,21:36:00,21:36:00,1092,8,3642.24,
15643,21:37:00,21:37:00,1098,9,4209.95,
15643,21:39:00,21:39:00,866,10,5040.8,
15643,21:42:00,21:42:00,870,11,5694.24,
15643,21:43:00,21:43:00,868,12,6306.52,
15643,21:45:00,21:45:00,869,13,6692.5,
15643,21:46:00,21:46:00,892,14,7113.41,
15643,21:48:00,21:48:00,882,15,7542.08,
15643,21:49:00,21:49:00,920,16,8099.44,
15643,21:50:00,21:50:00,925,17,8431.9,
15818,12:19:00,12:19:00,1633,1,0.01,
15818,12:20:00,12:20:00,14969,2,281.69,
15818,12:22:00,12:22:00,1282,3,753.09,
15818,12:25:00,12:25:00,1242,4,1598.4,
15818,12:26:00,12:26:00,1241,5,2049.4,
15818,12:29:00,12:29:00,1106,6,2878.94,
15818,12:30:00,12:30:00,1103,7,3224.25,
15818,12:31:00,12:31:00,1092,8,3642.24,
15818,12:32:00,12:32:00,1098,9,4209.95,
15818,12:34:00,12:34:00,866,10,5040.8,
15818,12:37:00,12:37:00,870,11,5694.24,
15818,12:38:00,12:38:00,868,12,6306.52,
15818,12:40:00,12:40:00,869,13,6692.5,
15818,12:41:00,12:41:00,892,14,7113.41,
15818,12:43:00,12:43:00,882,15,7542.08,
15818,12:44:00,12:44:00,920,16,8099.44,
15818,12:45:00,12:45:00,925,17,8431.9,
15847,07:22:00,07:22:00,1633,1,0.01,
15847,07:23:00,07:23:00,14969,2,281.69,
15847,07:25:00,07:25:00,1282,3,753.09,
15847,07:28:00,07:28:00,1242,4,1598.4,
15847,07:29:00,07:29:00,1241,5,2049.4,
15847,07:32:00,07:32:00,1106,6,2878.94,
15847,07:32:00,07:32:00,1103,7,3224.25,
15847,07:33:00,07:33:00,1092,8,3642.24,
15847,07:35:00,07:35:00,1098,9,4209.95,
15847,07:37:00,07:37:00,866,10,5040.8,
15847,07:39:00,07:39:00,870,11,5694.24,
15847,07:40:00,07:40:00,868,12,6306.52,
15847,07:41:00,07:41:00,869,13,6692.5,
15847,07:42:00,07:42:00,892,14,7113.41,
15847,07:44:00,07:44:00,882,15,7542.08,
15847,07:45:00,07:45:00,920,16,8099.44,
15847,07:46:00,07:46:00,925,17,8431.9,
15866,25:03:00,25:03:00,1633,1,0.01,
15866,25:04:00,25:04:00,14969,2,281.69,
15866,25:06:00,25:06:00,1282,3,753.09,
15866,25:08:00,25:08:00,1242,4,1598.4,
15866,25:09:00,25:09:00,1241,5,2049.4,
15866,25:12:00,25:12:00,1106,6,2878.94,
15866,25:13:00,25:13:00,1103,7,3224.25,
15866,25:14:00,25:14:00,1092,8,3642.24,
15866,25:15:00,25:15:00,1098,9,4209.95,
15866,25:16:00,25:16:00,866,10,5040.8,
15866,25:18:00,25:18:00,870,11,5694.24,
15866,25:20:00,25:20:00,868,12,6306.52,
15866,25:21:00,25:21:00,869,13,6692.5,
15866,25:22:00,25:22:00,892,14,7113.41,
15866,25:23:00,25:23:00,882,15,7542.08,
15866,25:24:00,25:24:00,920,16,8099.44,
15866,25:25:00,25:25:00,925,17,8431.9,
15932,14:34:00,14:34:00,1633,1,0.01,
15932,14:35:00,14:35:00,14969,2,281.69,
15932,14:37:00,14:37:00,1282,3,753.09,
15932,14:40:00,14:40:00,1242,4,1598.4,
15932,14:41:00,14:41:00,1241,5,2049.4,
15932,14:44:00,14:44:00,1106,6,2878.94,
15932,14:45:00,14:45:00,1103,7,3224.25,
15932,14:46:00,14:46:00,1092,8,3642.24,
15932,14:47:00,14:47:00,1098,9,4209.95,
15932,14:49:00,14:49:00,866,10,5040.8,
15932,14:52:00,14:52:00,870,11,5694.24,
15932,14:53:00,14:53:00,868,12,6306.52,
15932,14:55:00,14:55:00,869,13,6692.5,
15932,14:56:00,14:56:00,892,14,7113.41,
15932,14:58:00,14:58:00,882,15,7542.08,
15932,14:59:00,14:59:00,920,16,8099.44,
15932,15:00:00,15:00:00,925,17,8431.9,
15956,23:05:00,23:05:00,1633,1,0.01,
15956,23:06:00,23:06:00,14969,2,281.69,
15956,23:08:00,23:08:00,1282,3,753.09,
15956,23:10:00,23:10:00,1242,4,1598.4,
15956,23:12:00,23:12:00,1241,5,2049.4,
15956,23:14:00,23:14:00,1106,6,2878.94,
15956,23:15:00,23:15:00,1103,7,3224.25,
15956,23:16:00,23:16:00,1092,8,3642.24,
15956,23:17:00,23:17:00,1098,9,4209.95,
15956,23:19:00,23:19:00,866,10,5040.8,
15956,23:21:00,23:21:00,870,11,5694.24,
15956,23:23:00,23:23:00,868,12,6306.52,
15956,23:23:00,23:23:00,869,13,6692.5,
15956,23:25:00,23:25:00,892,14,7113.41,
15956,23:26:00,23:26:00,882,15,7542.08,
15956,23:27:00,23:27:00,920,16,8099.44,
15956,23:28:00,23:28:00,925,17,8431.9,
15965,24:23:00,24:23:00,1633,1,0.01,
15965,24:24:00,24:24:00,14969,2,281.69,
15965,24:26:00,24:26:00,1282,3,753.09,
15965,24:28:00,24:28:00,1242,4,1598.4,
15965,24:29:00,24:29:00,1241,5,2049.4,
15965,24:32:00,24:32:00,1106,6,2878.94,
15965,24:33:00,24:33:00,1103,7,3224.25,
15965,24:34:00,24:34:00,1092,8,3642.24,
15965,24:35:00,24:35:00,1098,9,4209.95,
15965,24:36:00,24:36:00,866,10,5040.8,
15965,24:38:00,24:38:00,870,11,5694.24,
15965,24:40:00,24:40:00,868,12,6306.52,
15965,24:41:00,24:41:00,869,13,6692.5,
15965,24:42:00,24:42:00,892,14,7113.41,
15965,24:43:00,24:43:00,882,15,7542.08,
15965,24:44:00,24:44:00,920,16,8099.44,
15965,24:45:00,24:45:00,925,17,8431.9,
16061,17:50:00,17:50:00,1633,1,0.01,
16061,17:51:00,17:51:00,14969,2,281.69,
16061,17:53:00,17:53:00,1282,3,753.09,
16061,17:56:00,17:56:00,1242,4,1598.4,
16061,17:57:00,17:57:00,1241,5,2049.4,
16061,18:00:00,18:00:00,1106,6,2878.94,
16061,18:01:00,18:01:00,1103,7,3224.25,
16061,18:02:00,18:02:00,1092,8,3642.24,
16061,18:03:00,18:03:00,1098,9,4209.95,
16061,18:05:00,18:05:00,866,10,5040.8,
16061,18:08:00,18:08:00,870,11,5694.24,
16061,18:09:00,18:09:00,868,12,6306.52,
16061,18:11:00,18:11:00,869,13,6692.5,
16061,18:12:00,18:12:00,892,14,7113.41,
16061,18:14:00,18:14:00,882,15,7542.08,
16061,18:15:00,18:15:00,920,16,8099.44,
16061,18:16:00,18:16:00,925,17,8431.9,
16112,11:19:00,11:19:00,1633,1,0.01,
16112,11:20:00,11:20:00,14969,2,281.69,
16112,11:22:00,11:22:00,1282,3,753.09,
16112,11:25:00,11:25:00,1242,4,1598.4,
16112,11:26:00,11:26:00,1241,5,2049.4,
16112,11:29:00,11:29:00,1106,6,2878.94,
16112,11:30:00,11:30:00,1103,7,3224.25,
16112,11:31:00,11:31:00,1092,8,3642.24,
16112,11:32:00,11:32:00,1098,9,4209.95,
16112,11:34:00,11:34:00,866,10,5040.8,
16112,11:37:00,11:37:00,870,11,5694.24,
16112,11:38:00,11:38:00,868,12,6306.52,
16112,11:40:00,11:40:00,869,13,6692.5,
16112,11:41:00,11:41:00,892,14,7113.41,
16112,11:43:00,11:43:00,882,15,7542.08,
16112,11:44:00,11:44:00,920,16,8099.44,
16112,11:45:00,11:45:00,925,17,8431.9,
16204,24:43:00,24:43:00,1633,1,0.01,
16204,24:44:00,24:44:00,14969,2,281.69,
16204,24:46:00,24:46:00,1282,3,753.09,
16204,24:48:00,24:48:00,1242,4,1598.4,
16204,24:49:00,24:49:00,1241,5,2049.4,
16204,24:52:00,24:52:00,1106,6,2878.94,
16204,24:53:00,24:53:00,1103,7,3224.25,
16204,24:54:00,24:54:00,1092,8,3642.24,
16204,24:55:00,24:55:00,1098,9,4209.95,
16204,24:56:00,24:56:00,866,10,5040.8,
16204,24:58:00,24:58:00,870,11,5694.24,
16204,25:00:00,25:00:00,868,12,6306.52,
16204,25:01:00,25:01:00,869,13,6692.5,
16204,25:02:00,25:02:00,892,14,7113.41,
16204,25:03:00,25:03:00,882,15,7542.08,
16204,25:04:00,25:04:00,920,16,8099.44,
16204,25:05:00,25:05:00,925,17,8431.9,
16218,24:03:00,24:05:00,1633,1,0.01,
16218,24:06:00,24:06:00,14969,2,281.69,
16218,24:08:00,24:08:00,1282,3,753.09,
16218,24:10:00,24:10:00,1242,4,1598.4,
16218,24:11:00,24:11:00,1241,5,2049.4,
16218,24:14:00,24:14:00,1106,6,2878.94,
16218,24:15:00,24:15:00,1103,7,3224.25,
16218,24:16:00,24:16:00,1092,8,3642.24,
16218,24:17:00,24:17:00,1098,9,4209.95,
16218,24:18:00,24:18:00,866,10,5040.8,
16218,24:20:00,24:20:00,870,11,5694.24,
16218,24:22:00,24:22:00,868,12,6306.52,
16218,24:23:00,24:23:00,869,13,6692.5,
16218,24:24:00,24:24:00,892,14,7113.41,
16218,24:25:00,24:25:00,882,15,7542.08,
16218,24:26:00,24:26:00,920,16,8099.44,
16218,24:27:00,24:27:00,925,17,8431.9,
16455,12:19:00,12:19:00,1633,1,0.01,
16455,12:20:00,12:20:00,14969,2,281.69,
16455,12:22:00,12:22:00,1282,3,753.09,
16455,12:25:00,12:25:00,1242,4,1598.4,
16455,12:26:00,12:26:00,1241,5,2049.4,
16455,12:29:00,12:29:00,1106,6,2878.94,
16455,12:30:00,12:30:00,1103,7,3224.25,
16455,12:31:00,12:31:00,1092,8,3642.24,
16455,12:32:00,12:32:00,1098,9,4209.95,
16455,12:34:00,12:34:00,866,10,5040.8,
16455,12:37:00,12:37:00,870,11,5694.24,
16455,12:38:00,12:38:00,868,12,6306.52,
16455,12:40:00,12:40:00,869,13,6692.5,
16455,12:41:00,12:41:00,892,14,7113.41,
16455,12:43:00,12:43:00,882,15,7542.08,
16455,12:44:00,12:44:00,920,16,8099.44,
16455,12:45:00,12:45:00,925,17,8431.9,
16493,13:31:00,13:31:00,1633,1,0.01,
16493,13:32:00,13:32:00,14969,2,281.69,
16493,13:34:00,13:34:00,1282,3,753.09,
16493,13:37:00,13:37:00,1242,4,1598.4,
16493,13:38:00,13:38:00,1241,5,2049.4,
16493,13:41:00,13:41:00,1106,6,2878.94,
16493,13:42:00,13:42:00,1103,7,3224.25,
16493,13:43:00,13:43:00,1092,8,3642.24,
16493,13:44:00,13:44:00,1098,9,4209.95,
16493,13:46:00,13:46:00,866,10,5040.8,
16493,13:49:00,13:49:00,870,11,5694.24,
16493,13:50:00,13:50:00,868,12,6306.52,
16493,13:52:00,13:52:00,869,13,6692.5,
16493,13:53:00,13:53:00,892,14,7113.41,
16493,13:55:00,13:55:00,882,15,7542.08,
16493,13:56:00,13:56:00,920,16,8099.44,
16493,13:57:00,13:57:00,925,17,8431.9,
16537,06:04:00,06:05:00,1633,1,0.01,
16537,06:06:00,06:06:00,14969,2,281.69,
16537,06:08:00,06:08:00,1282,3,753.09,
16537,06:10:00,06:10:00,1242,4,1598.4,
16537,06:12:00,06:12:00,1241,5,2049.4,
16537,06:14:00,06:14:00,1106,6,2878.94,
16537,06:15:00,06:15:00,1103,7,3224.25,
16537,06:16:00,06:16:00,1092,8,3642.24,
16537,06:17:00,06:17:00,1098,9,4209.95,
16537,06:19:00,06:19:00,866,10,5040.8,
16537,06:21:00,06:21:00,870,11,5694.24,
16537,06:23:00,06:23:00,868,12,6306.52,
16537,06:23:00,06:23:00,869,13,6692.5,
16537,06:25:00,06:25:00,892,14,7113.41,
16537,06:26:00,06:26:00,882,15,7542.08,
16537,06:27:00,06:27:00,920,16,8099.44,
16537,06:28:00,06:28:00,925,17,8431.9,
16553,18:41:00,18:41:00,1633,1,0.01,
16553,18:42:00,18:42:00,14969,2,281.69,
16553,18:44:00,18:44:00,1282,3,753.09,
16553,18:47:00,18:47:00,1242,4,1598.4,
16553,18:48:00,18:48:00,1241,5,2049.4,
16553,18:51:00,18:51:00,1106,6,2878.94,
16553,18:52:00,18:52:00,1103,7,3224.25,
16553,18:53:00,18:53:00,1092,8,3642.24,
16553,18:54:00,18:54:00,1098,9,4209.95,
16553,18:56:00,18:56:00,866,10,5040.8,
16553,18:59:00,18:59:00,870,11,5694.24,
16553,19:00:00,19:00:00,868,12,6306.52,
16553,19:02:00,19:02:00,869,13,6692.5,
16553,19:03:00,19:03:00,892,14,7113.41,
16553,19:05:00,19:05:00,882,15,7542.08,
16553,19:06:00,19:06:00,920,16,8099.44,
16553,19:07:00,19:07:00,925,17,8431.9,
16613,21:03:00,21:03:00,1633,1,0.01,
16613,21:04:00,21:04:00,14969,2,281.69,
16613,21:06:00,21:06:00,1282,3,753.09,
16613,21:09:00,21:09:00,1242,4,1598.4,
16613,21:10:00,21:10:00,1241,5,2049.4,
16613,21:13:00,21:13:00,1106,6,2878.94,
16613,21:14:00,21:14:00,1103,7,3224.25,
16613,21:15:00,21:15:00,1092,8,3642.24,
16613,21:16:00,21:16:00,1098,9,4209.95,
16613,21:19:00,21:19:00,866,10,5040.8,
16613,21:21:00,21:21:00,870,11,5694.24,
16613,21:22:00,21:22:00,868,12,6306.52,
16613,21:24:00,21:24:00,869,13,6692.5,
16613,21:25:00,21:25:00,892,14,7113.41,
16613,21:27:00,21:27:00,882,15,7542.08,
16613,21:28:00,21:28:00,920,16,8099.44,
16613,21:29:00,21:29:00,925,17,8431.9,
16674,19:09:00,19:09:00,1633,1,0.01,
16674,19:10:00,19:10:00,14969,2,281.69,
16674,19:12:00,19:12:00,1282,3,753.09,
16674,19:15:00,19:15:00,1242,4,1598.4,
16674,19:16:00,19:16:00,1241,5,2049.4,
16674,19:19:00,19:19:00,1106,6,2878.94,
16674,19:20:00,19:20:00,1103,7,3224.25,
16674,19:21:00,19:21:00,1092,8,3642.24,
16674,19:22:00,19:22:00,1098,9,4209.95,
16674,19:24:00,19:24:00,866,10,5040.8,
16674,19:27:00,19:27:00,870,11,5694.24,
16674,19:28:00,19:28:00,868,12,6306.52,
16674,19:30:00,19:30:00,869,13,6692.5,
16674,19:31:00,19:31:00,892,14,7113.41,
16674,19:33:00,19:33:00,882,15,7542.08,
16674,19:34:00,19:34:00,920,16,8099.44,
16674,19:35:00,19:35:00,925,17,8431.9,
16711,21:08:00,21:08:00,1633,1,0.01,
16711,21:09:00,21:09:00,14969,2,281.69,
16711,21:11:00,21:11:00,1282,3,753.09,
16711,21:14:00,21:14:00,1242,4,1598.4,
16711,21:15:00,21:15:00,1241,5,2049.4,
16711,21:18:00,21:18:00,1106,6,2878.94,
16711,21:19:00,21:19:00,1103,7,3224.25,
16711,21:20:00,21:20:00,1092,8,3642.24,
16711,21:21:00,21:21:00,1098,9,4209.95,
16711,21:23:00,21:23:00,866,10,5040.8,
16711,21:26:00,21:26:00,870,11,5694.24,
16711,21:27:00,21:27:00,868,12,6306.52,
16711,21:29:00,21:29:00,869,13,6692.5,
16711,21:30:00,21:30:00,892,14,7113.41,
16711,21:32:00,21:32:00,882,15,7542.08,
16711,21:33:00,21:33:00,920,16,8099.44,
16711,21:34:00,21:34:00,925,17,8431.9,
16916,06:04:00,06:05:00,1633,1,0.01,
16916,06:06:00,06:06:00,14969,2,281.69,
16916,06:08:00,06:08:00,1282,3,753.09,
16916,06:10:00,06:10:00,1242,4,1598.4,
16916,06:12:00,06:12:00,1241,5,2049.4,
16916,06:14:00,06:14:00,1106,6,2878.94,
16916,06:15:00,06:15:00,1103,7,3224.25,
16916,06:16:00,06:16:00,1092,8,3642.24,
16916,06:17:00,06:17:00,1098,9,4209.95,
16916,06:19:00,06:19:00,866,10,5040.8,
16916,06:21:00,06:21:00,870,11,5694.24,
16916,06:23:00,06:23:00,868,12,6306.52,
16916,06:23:00,06:23:00,869,13,6692.5,
16916,06:25:00,06:25:00,892,14,7113.41,
16916,06:26:00,06:26:00,882,15,7542.08,
16916,06:27:00,06:27:00,920,16,8099.44,
16916,06:28:00,06:28:00,925,17,8431.9,
17038,08:48:00,08:48:00,1633,1,0.01,
17038,08:49:00,08:49:00,14969,2,281.69,
17038,08:51:00,08:51:00,1282,3,753.09,
17038,08:54:00,08:54:00,1242,4,1598.4,
17038,08:55:00,08:55:00,1241,5,2049.4,
17038,08:58:00,08:58:00,1106,6,2878.94,
17038,08:58:00,08:58:00,1103,7,3224.25,
17038,08:59:00,08:59:00,1092,8,3642.24,
17038,09:01:00,09:01:00,1098,9,4209.95,
17038,09:03:00,09:03:00,866,10,5040.8,
17038,09:05:00,09:05:00,870,11,5694.24,
17038,09:07:00,09:07:00,868,12,6306.52,
17038,09:08:00,09:08:00,869,13,6692.5,
17038,09:09:00,09:09:00,892,14,7113.41,
17038,09:11:00,09:11:00,882,15,7542.08,
17038,09:12:00,09:12:00,920,16,8099.44,
17038,09:13:00,09:13:00,925,17,8431.9,
17208,22:40:00,22:40:00,1633,1,0.01,
17208,22:41:00,22:41:00,14969,2,281.69,
17208,22:43:00,22:43:00,1282,3,753.09,
17208,22:46:00,22:46:00,1242,4,1598.4,
17208,22:47:00,22:47:00,1241,5,2049.4,
17208,22:50:00,22:50:00,1106,6,2878.94,
17208,22:50:00,22:50:00,1103,7,3224.25,
17208,22:51:00,22:51:00,1092,8,3642.24,
17208,22:53:00,22:53:00,1098,9,4209.95,
17208,22:55:00,22:55:00,866,10,5040.8,
17208,22:57:00,22:57:00,870,11,5694.24,
17208,22:59:00,22:59:00,868,12,6306.52,
17208,23:00:00,23:00:00,869,13,6692.5,
17208,23:01:00,23:01:00,892,14,7113.41,
17208,23:03:00,23:03:00,882,15,7542.08,
17208,23:04:00,23:04:00,920,16,8099.44,
17208,23:05:00,23:05:00,925,17,8431.9,
17319,14:47:00,14:47:00,1633,1,0.01,
17319,14:48:00,14:48:00,14969,2,281.69,
17319,14:50:00,14:50:00,1282,3,753.09,
17319,14:53:00,14:53:00,1242,4,1598.4,
17319,14:54:00,14:54:00,1241,5,2049.4,
17319,14:57:00,14:57:00,1106,6,2878.94,
17319,14:58:00,14:58:00,1103,7,3224.25,
17319,14:59:00,14:59:00,1092,8,3642.24,
17319,15:00:00,15:00:00,1098,9,4209.95,
17319,15:02:00,15:02:00,866,10,5040.8,
17319,15:05:00,15:05:00,870,11,5694.24,
17319,15:06:00,15:06:00,868,12,6306.52,
17319,15:08:00,15:08:00,869,13,6692.5,
17319,15:09:00,15:09:00,892,14,7113.41,
17319,15:11:00,15:11:00,882,15,7542.08,
17319,15:12:00,15:12:00,920,16,8099.44,
17319,15:13:00,15:13:00,925,17,8431.9,
17321,18:31:00,18:31:00,1633,1,0.01,
17321,18:32:00,18:32:00,14969,2,281.69,
17321,18:34:00,18:34:00,1282,3,753.09,
17321,18:37:00,18:37:00,1242,4,1598.4,
17321,18:39:00,18:39:00,1241,5,2049.4,
17321,18:41:00,18:41:00,1106,6,2878.94,
17321,18:42:00,18:42:00,1103,7,3224.25,
17321,18:43:00,18:43:00,1092,8,3642.24,
17321,18:45:00,18:45:00,1098,9,4209.95,
17321,18:47:00,18:47:00,866,10,5040.8,
17321,18:50:00,18:50:00,870,11,5694.24,
17321,18:51:00,18:51:00,868,12,6306.52,
17321,18:53:00,18:53:00,869,13,6692.5,
17321,18:54:00,18:54:00,892,14,7113.41,
17321,18:56:00,18:56:00,882,15,7542.08,
17321,18:57:00,18:57:00,920,16,8099.44,
17321,18:58:00,18:58:00,925,17,8431.9,
17457,20:00:00,20:00:00,1633,1,0.01,
17457,20:01:00,20:01:00,14969,2,281.69,
17457,20:03:00,20:03:00,1282,3,753.09,
17457,20:06:00,20:06:00,1242,4,1598.4,
17457,20:07:00,20:07:00,1241,5,2049.4,
17457,20:10:00,20:10:00,1106,6,2878.94,
17457,20:11:00,20:11:00,1103,7,3224.25,
17457,20:12:00,20:12:00,1092,8,3642.24,
17457,20:13:00,20:13:00,1098,9,4209.95,
17457,20:15:00,20:15:00,866,10,5040.8,
17457,20:18:00,20:18:00,870,11,5694.24,
17457,20:19:00,20:19:00,868,12,6306.52,
17457,20:21:00,20:21:00,869,13,6692.5,
17457,20:22:00,20:22:00,892,14,7113.41,
17457,20:24:00,20:24:00,882,15,7542.08,
17457,20:25:00,20:25:00,920,16,8099.44,
17457,20:26:00,20:26:00,925,17,8431.9,
17562,19:26:00,19:26:00,1633,1,0.01,
17562,19:27:00,19:27:00,14969,2,281.69,
17562,19:29:00,19:29:00,1282,3,753.09,
17562,19:32:00,19:32:00,1242,4,1598.4,
17562,19:33:00,19:33:00,1241,5,2049.4,
17562,19:36:00,19:36:00,1106,6,2878.94,
17562,19:37:00,19:37:00,1103,7,3224.25,
17562,19:38:00,19:38:00,1092,8,3642.24,
17562,19:39:00,19:39:00,1098,9,4209.95,
17562,19:41:00,19:41:00,866,10,5040.8,
17562,19:44:00,19:44:00,870,11,5694.24,
17562,19:45:00,19:45:00,868,12,6306.52,
17562,19:47:00,19:47:00,869,13,6692.5,
17562,19:48:00,19:48:00,892,14,7113.41,
17562,19:50:00,19:50:00,882,15,7542.08,
17562,19:51:00,19:51:00,920,16,8099.44,
17562,19:52:00,19:52:00,925,17,8431.9,
17569,23:05:00,23:05:00,1633,1,0.01,
17569,23:06:00,23:06:00,14969,2,281.69,
17569,23:08:00,23:08:00,1282,3,753.09,
17569,23:10:00,23:10:00,1242,4,1598.4,
17569,23:12:00,23:12:00,1241,5,2049.4,
17569,23:14:00,23:14:00,1106,6,2878.94,
17569,23:15:00,23:15:00,1103,7,3224.25,
17569,23:16:00,23:16:00,1092,8,3642.24,
17569,23:17:00,23:17:00,1098,9,4209.95,
17569,23:19:00,23:19:00,866,10,5040.8,
17569,23:21:00,23:21:00,870,11,5694.24,
17569,23:23:00,23:23:00,868,12,6306.52,
17569,23:23:00,23:23:00,869,13,6692.5,
17569,23:25:00,23:25:00,892,14,7113.41,
17569,23:26:00,23:26:00,882,15,7542.08,
17569,23:27:00,23:27:00,920,16,8099.44,
17569,23:28:00,23:28:00,925,17,8431.9,
17634,17:14:00,17:14:00,1633,1,0.01,
17634,17:15:00,17:15:00,14969,2,281.69,
17634,17:17:00,17:17:00,1282,3,753.09,
17634,17:20:00,17:20:00,1242,4,1598.4,
17634,17:21:00,17:21:00,1241,5,2049.4,
17634,17:24:00,17:24:00,1106,6,2878.94,
17634,17:25:00,17:25:00,1103,7,3224.25,
17634,17:26:00,17:26:00,1092,8,3642.24,
17634,17:27:00,17:27:00,1098,9,4209.95,
17634,17:29:00,17:29:00,866,10,5040.8,
17634,17:32:00,17:32:00,870,11,5694.24,
17634,17:33:00,17:33:00,868,12,6306.52,
17634,17:35:00,17:35:00,869,13,6692.5,
17634,17:36:00,17:36:00,892,14,7113.41,
17634,17:38:00,17:38:00,882,15,7542.08,
17634,17:39:00,17:39:00,920,16,8099.44,
17634,17:40:00,17:40:00,925,17,8431.9,
17686,09:39:00,09:39:00,1633,1,0.01,
17686,09:40:00,09:40:00,14969,2,281.69,
17686,09:42:00,09:42:00,1282,3,753.09,
17686,09:45:00,09:45:00,1242,4,1598.4,
17686,09:46:00,09:46:00,1241,5,2049.4,
17686,09:49:00,09:49:00,1106,6,2878.94,
17686,09:49:00,09:49:00,1103,7,3224.25,
17686,09:50:00,09:50:00,1092,8,3642.24,
17686,09:52:00,09:52:00,1098,9,4209.95,
17686,09:54:00,09:54:00,866,10,5040.8,
17686,09:56:00,09:56:00,870,11,5694.24,
17686,09:58:00,09:58:00,868,12,6306.52,
17686,09:59:00,09:59:00,869,13,6692.5,
17686,10:00:00,10:00:00,892,14,7113.41,
17686,10:02:00,10:02:00,882,15,7542.08,
17686,10:03:00,10:03:00,920,16,8099.44,
17686,10:04:00,10:04:00,925,17,8431.9,
17688,22:15:00,22:15:00,1633,1,0.01,
17688,22:16:00,22:16:00,14969,2,281.69,
17688,22:18:00,22:18:00,1282,3,753.09,
17688,22:21:00,22:21:00,1242,4,1598.4,
17688,22:22:00,22:22:00,1241,5,2049.4,
17688,22:25:00,22:25:00,1106,6,2878.94,
17688,22:25:00,22:25:00,1103,7,3224.25,
17688,22:26:00,22:26:00,1092,8,3642.24,
17688,22:28:00,22:28:00,1098,9,4209.95,
17688,22:30:00,22:30:00,866,10,5040.8,
17688,22:32:00,22:32:00,870,11,5694.24,
17688,22:33:00,22:33:00,868,12,6306.52,
17688,22:35:00,22:35:00,869,13,6692.5,
17688,22:36:00,22:36:00,892,14,7113.41,
17688,22:38:00,22:38:00,882,15,7542.08,
17688,22:39:00,22:39:00,920,16,8099.44,
17688,22:40:00,22:40:00,925,17,8431.9,
17736,18:41:00,18:41:00,1633,1,0.01,
17736,18:42:00,18:42:00,14969,2,281.69,
17736,18:44:00,18:44:00,1282,3,753.09,
17736,18:47:00,18:47:00,1242,4,1598.4,
17736,18:48:00,18:48:00,1241,5,2049.4,
17736,18:51:00,18:51:00,1106,6,2878.94,
17736,18:52:00,18:52:00,1103,7,3224.25,
17736,18:53:00,18:53:00,1092,8,3642.24,
17736,18:54:00,18:54:00,1098,9,4209.95,
17736,18:56:00,18:56:00,866,10,5040.8,
17736,18:59:00,18:59:00,870,11,5694.24,
17736,19:00:00,19:00:00,868,12,6306.52,
17736,19:02:00,19:02:00,869,13,6692.5,
17736,19:03:00,19:03:00,892,14,7113.41,
17736,19:05:00,19:05:00,882,15,7542.08,
17736,19:06:00,19:06:00,920,16,8099.44,
17736,19:07:00,19:07:00,925,17,8431.9,
17741,16:06:00,16:06:00,1633,1,0.01,
17741,16:07:00,16:07:00,14969,2,281.69,
17741,16:09:00,16:09:00,1282,3,753.09,
17741,16:12:00,16:12:00,1242,4,1598.4,
17741,16:14:00,16:14:00,1241,5,2049.4,
17741,16:17:00,16:17:00,1106,6,2878.94,
17741,16:18:00,16:18:00,1103,7,3224.25,
17741,16:19:00,16:19:00,1092,8,3642.24,
17741,16:20:00,16:20:00,1098,9,4209.95,
17741,16:23:00,16:23:00,866,10,5040.8,
17741,16:26:00,16:26:00,870,11,5694.24,
17741,16:27:00,16:27:00,868,12,6306.52,
17741,16:29:00,16:29:00,869,13,6692.5,
17741,16:30:00,16:30:00,892,14,7113.41,
17741,16:32:00,16:32:00,882,15,7542.08,
17741,16:33:00,16:33:00,920,16,8099.44,
17741,16:34:00,16:34:00,925,17,8431.9,
17806,11:06:00,11:06:00,1633,1,0.01,
17806,11:07:00,11:07:00,14969,2,281.69,
17806,11:09:00,11:09:00,1282,3,753.09,
17806,11:12:00,11:12:00,1242,4,1598.4,
17806,11:13:00,11:13:00,1241,5,2049.4,
17806,11:16:00,11:16:00,1106,6,2878.94,
17806,11:17:00,11:17:00,1103,7,3224.25,
17806,11:18:00,11:18:00,1092,8,3642.24,
17806,11:19:00,11:19:00,1098,9,4209.95,
17806,11:21:00,11:21:00,866,10,5040.8,
17806,11:24:00,11:24:00,870,11,5694.24,
17806,11:25:00,11:25:00,868,12,6306.52,
17806,11:27:00,11:27:00,869,13,6692.5,
17806,11:28:00,11:28:00,892,14,7113.41,
17806,11:30:00,11:30:00,882,15,7542.08,
17806,11:31:00,11:31:00,920,16,8099.44,
17806,11:32:00,11:32:00,925,17,8431.9,
17857,17:02:00,17:02:00,1633,1,0.01,
17857,17:03:00,17:03:00,14969,2,281.69,
17857,17:05:00,17:05:00,1282,3,753.09,
17857,17:08:00,17:08:00,1242,4,1598.4,
17857,17:09:00,17:09:00,1241,5,2049.4,
17857,17:12:00,17:12:00,1106,6,2878.94,
17857,17:13:00,17:13:00,1103,7,3224.25,
17857,17:14:00,17:14:00,1092,8,3642.24,
17857,17:15:00,17:15:00,1098,9,4209.95,
17857,17:17:00,17:17:00,866,10,5040.8,
17857,17:20:00,17:20:00,870,11,5694.24,
17857,17:21:00,17:21:00,868,12,6306.52,
17857,17:23:00,17:23:00,869,13,6692.5,
17857,17:24:00,17:24:00,892,14,7113.41,
17857,17:26:00,17:26:00,882,15,7542.08,
17857,17:27:00,17:27:00,920,16,8099.44,
17857,17:28:00,17:28:00,925,17,8431.9,
17969,12:31:00,12:31:00,1633,1,0.01,
17969,12:32:00,12:32:00,14969,2,281.69,
17969,12:34:00,12:34:00,1282,3,753.09,
17969,12:37:00,12:37:00,1242,4,1598.4,
17969,12:38:00,12:38:00,1241,5,2049.4,
17969,12:41:00,12:41:00,1106,6,2878.94,
17969,12:42:00,12:42:00,1103,7,3224.25,
17969,12:43:00,12:43:00,1092,8,3642.24,
17969,12:44:00,12:44:00,1098,9,4209.95,
17969,12:46:00,12:46:00,866,10,5040.8,
17969,12:49:00,12:49:00,870,11,5694.24,
17969,12:50:00,12:50:00,868,12,6306.52,
17969,12:52:00,12:52:00,869,13,6692.5,
17969,12:53:00,12:53:00,892,14,7113.41,
17969,12:55:00,12:55:00,882,15,7542.08,
17969,12:56:00,12:56:00,920,16,8099.44,
17969,12:57:00,12:57:00,925,17,8431.9,
17988,14:08:00,14:08:00,1633,1,0.01,
17988,14:09:00,14:09:00,14969,2,281.69,
17988,14:11:00,14:11:00,1282,3,753.09,
17988,14:14:00,14:14:00,1242,4,1598.4,
17988,14:15:00,14:15:00,1241,5,2049.4,
17988,14:18:00,14:18:00,1106,6,2878.94,
17988,14:19:00,14:19:00,1103,7,3224.25,
17988,14:20:00,14:20:00,1092,8,3642.24,
17988,14:21:00,14:21:00,1098,9,4209.95,
17988,14:23:00,14:23:00,866,10,5040.8,
17988,14:26:00,14:26:00,870,11,5694.24,
17988,14:27:00,14:27:00,868,12,6306.52,
17988,14:29:00,14:29:00,869,13,6692.5,
17988,14:30:00,14:30:00,892,14,7113.41,
17988,14:32:00,14:32:00,882,15,7542.08,
17988,14:33:00,14:33:00,920,16,8099.44,
17988,14:34:00,14:34:00,925,17,8431.9,
18147,12:43:00,12:43:00,1633,1,0.01,
18147,12:44:00,12:44:00,14969,2,281.69,
18147,12:46:00,12:46:00,1282,3,753.09,
18147,12:49:00,12:49:00,1242,4,1598.4,
18147,12:50:00,12:50:00,1241,5,2049.4,
18147,12:53:00,12:53:00,1106,6,2878.94,
18147,12:54:00,12:54:00,1103,7,3224.25,
18147,12:55:00,12:55:00,1092,8,3642.24,
18147,12:56:00,12:56:00,1098,9,4209.95,
18147,12:58:00,12:58:00,866,10,5040.8,
18147,13:01:00,13:01:00,870,11,5694.24,
18147,13:02:00,13:02:00,868,12,6306.52,
18147,13:04:00,13:04:00,869,13,6692.5,
18147,13:05:00,13:05:00,892,14,7113.41,
18147,13:07:00,13:07:00,882,15,7542.08,
18147,13:08:00,13:08:00,920,16,8099.44,
18147,13:09:00,13:09:00,925,17,8431.9,
18159,15:38:00,15:38:00,1633,1,0.01,
18159,15:39:00,15:39:00,14969,2,281.69,
18159,15:41:00,15:41:00,1282,3,753.09,
18159,15:44:00,15:44:00,1242,4,1598.4,
18159,15:45:00,15:45:00,1241,5,2049.4,
18159,15:48:00,15:48:00,1106,6,2878.94,
18159,15:49:00,15:49:00,1103,7,3224.25,
18159,15:50:00,15:50:00,1092,8,3642.24,
18159,15:51:00,15:51:00,1098,9,4209.95,
18159,15:53:00,15:53:00,866,10,5040.8,
18159,15:56:00,15:56:00,870,11,5694.24,
18159,15:57:00,15:57:00,868,12,6306.52,
18159,15:59:00,15:59:00,869,13,6692.5,
18159,16:00:00,16:00:00,892,14,7113.41,
18159,16:02:00,16:02:00,882,15,7542.08,
18159,16:03:00,16:03:00,920,16,8099.44,
18159,16:04:00,16:04:00,925,17,8431.9,
18228,18:02:00,18:02:00,1633,1,0.01,
18228,18:03:00,18:03:00,14969,2,281.69,
18228,18:05:00,18:05:00,1282,3,753.09,
18228,18:08:00,18:08:00,1242,4,1598.4,
18228,18:09:00,18:09:00,1241,5,2049.4,
18228,18:12:00,18:12:00,1106,6,2878.94,
18228,18:13:00,18:13:00,1103,7,3224.25,
18228,18:14:00,18:14:00,1092,8,3642.24,
18228,18:15:00,18:15:00,1098,9,4209.95,
18228,18:17:00,18:17:00,866,10,5040.8,
18228,18:20:00,18:20:00,870,11,5694.24,
18228,18:21:00,18:21:00,868,12,6306.52,
18228,18:23:00,18:23:00,869,13,6692.5,
18228,18:24:00,18:24:00,892,14,7113.41,
18228,18:26:00,18:26:00,882,15,7542.08,
18228,18:27:00,18:27:00,920,16,8099.44,
18228,18:28:00,18:28:00,925,17,8431.9,
18436,15:17:00,15:17:00,1633,1,0.01,
18436,15:18:00,15:18:00,14969,2,281.69,
18436,15:20:00,15:20:00,1282,3,753.09,
18436,15:23:00,15:23:00,1242,4,1598.4,
18436,15:24:00,15:24:00,1241,5,2049.4,
18436,15:27:00,15:27:00,1106,6,2878.94,
18436,15:28:00,15:28:00,1103,7,3224.25,
18436,15:29:00,15:29:00,1092,8,3642.24,
18436,15:31:00,15:31:00,1098,9,4209.95,
18436,15:33:00,15:33:00,866,10,5040.8,
18436,15:35:00,15:35:00,870,11,5694.24,
18436,15:37:00,15:37:00,868,12,6306.52,
18436,15:38:00,15:38:00,869,13,6692.5,
18436,15:40:00,15:40:00,892,14,7113.41,
18436,15:42:00,15:42:00,882,15,7542.08,
18436,15:43:00,15:43:00,920,16,8099.44,
18436,15:44:00,15:44:00,925,17,8431.9,
18446,23:44:00,23:45:00,1633,1,0.01,
18446,23:46:00,23:46:00,14969,2,281.69,
18446,23:48:00,23:48:00,1282,3,753.09,
18446,23:50:00,23:50:00,1242,4,1598.4,
18446,23:51:00,23:51:00,1241,5,2049.4,
18446,23:54:00,23:54:00,1106,6,2878.94,
18446,23:55:00,23:55:00,1103,7,3224.25,
18446,23:56:00,23:56:00,1092,8,3642.24,
18446,23:57:00,23:57:00,1098,9,4209.95,
18446,23:58:00,23:58:00,866,10,5040.8,
18446,24:00:00,24:00:00,870,11,5694.24,
18446,24:02:00,24:02:00,868,12,6306.52,
18446,24:03:00,24:03:00,869,13,6692.5,
18446,24:04:00,24:04:00,892,14,7113.41,
18446,24:05:00,24:05:00,882,15,7542.08,
18446,24:06:00,24:06:00,920,16,8099.44,
18446,24:07:00,24:07:00,925,17,8431.9,
18451,13:43:00,13:43:00,1633,1,0.01,
18451,13:44:00,13:44:00,14969,2,281.69,
18451,13:46:00,13:46:00,1282,3,753.09,
18451,13:49:00,13:49:00,1242,4,1598.4,
18451,13:50:00,13:50:00,1241,5,2049.4,
18451,13:53:00,13:53:00,1106,6,2878.94,
18451,13:54:00,13:54:00,1103,7,3224.25,
18451,13:55:00,13:55:00,1092,8,3642.24,
18451,13:56:00,13:56:00,1098,9,4209.95,
18451,13:58:00,13:58:00,866,10,5040.8,
18451,14:01:00,14:01:00,870,11,5694.24,
18451,14:02:00,14:02:00,868,12,6306.52,
18451,14:04:00,14:04:00,869,13,6692.5,
18451,14:05:00,14:05:00,892,14,7113.41,
18451,14:07:00,14:07:00,882,15,7542.08,
18451,14:08:00,14:08:00,920,16,8099.44,
18451,14:09:00,14:09:00,925,17,8431.9,
18462,09:56:00,09:56:00,1633,1,0.01,
18462,09:57:00,09:57:00,14969,2,281.69,
18462,09:59:00,09:59:00,1282,3,753.09,
18462,10:02:00,10:02:00,1242,4,1598.4,
18462,10:03:00,10:03:00,1241,5,2049.4,
18462,10:06:00,10:06:00,1106,6,2878.94,
18462,10:07:00,10:07:00,1103,7,3224.25,
18462,10:08:00,10:08:00,1092,8,3642.24,
18462,10:09:00,10:09:00,1098,9,4209.95,
18462,10:11:00,10:11:00,866,10,5040.8,
18462,10:14:00,10:14:00,870,11,5694.24,
18462,10:15:00,10:15:00,868,12,6306.52,
18462,10:17:00,10:17:00,869,13,6692.5,
18462,10:18:00,10:18:00,892,14,7113.41,
18462,10:20:00,10:20:00,882,15,7542.08,
18462,10:21:00,10:21:00,920,16,8099.44,
18462,10:22:00,10:22:00,925,17,8431.9,
18472,23:34:00,23:34:00,1633,1,0.01,
18472,23:35:00,23:35:00,14969,2,281.69,
18472,23:37:00,23:37:00,1282,3,753.09,
18472,23:39:00,23:39:00,1242,4,1598.4,
18472,23:41:00,23:41:00,1241,5,2049.4,
18472,23:43:00,23:43:00,1106,6,2878.94,
18472,23:44:00,23:44:00,1103,7,3224.25,
18472,23:45:00,23:45:00,1092,8,3642.24,
18472,23:46:00,23:46:00,1098,9,4209.95,
18472,23:48:00,23:48:00,866,10,5040.8,
18472,23:50:00,23:50:00,870,11,5694.24,
18472,23:52:00,23:52:00,868,12,6306.52,
18472,23:52:00,23:52:00,869,13,6692.5,
18472,23:54:00,23:54:00,892,14,7113.41,
18472,23:55:00,23:55:00,882,15,7542.08,
18472,23:56:00,23:56:00,920,16,8099.44,
18472,23:57:00,23:57:00,925,17,8431.9,
18589,05:44:00,05:45:00,1633,1,0.01,
18589,05:46:00,05:46:00,14969,2,281.69,
18589,05:48:00,05:48:00,1282,3,753.09,
18589,05:50:00,05:50:00,1242,4,1598.4,
18589,05:51:00,05:51:00,1241,5,2049.4,
18589,05:54:00,05:54:00,1106,6,2878.94,
18589,05:55:00,05:55:00,1103,7,3224.25,
18589,05:56:00,05:56:00,1092,8,3642.24,
18589,05:57:00,05:57:00,1098,9,4209.95,
18589,05:59:00,05:59:00,866,10,5040.8,
18589,06:01:00,06:01:00,870,11,5694.24,
18589,06:02:00,06:02:00,868,12,6306.52,
18589,06:03:00,06:03:00,869,13,6692.5,
18589,06:04:00,06:04:00,892,14,7113.41,
18589,06:06:00,06:06:00,882,15,7542.08,
18589,06:07:00,06:07:00,920,16,8099.44,
18589,06:08:00,06:08:00,925,17,8431.9,
18700,07:39:00,07:39:00,1633,1,0.01,
18700,07:40:00,07:40:00,14969,2,281.69,
18700,07:42:00,07:42:00,1282,3,753.09,
18700,07:45:00,07:45:00,1242,4,1598.4,
18700,07:46:00,07:46:00,1241,5,2049.4,
18700,07:49:00,07:49:00,1106,6,2878.94,
18700,07:49:00,07:49:00,1103,7,3224.25,
18700,07:50:00,07:50:00,1092,8,3642.24,
18700,07:52:00,07:52:00,1098,9,4209.95,
18700,07:54:00,07:54:00,866,10,5040.8,
18700,07:56:00,07:56:00,870,11,5694.24,
18700,07:57:00,07:57:00,868,12,6306.52,
18700,07:58:00,07:58:00,869,13,6692.5,
18700,07:59:00,07:59:00,892,14,7113.41,
18700,08:01:00,08:01:00,882,15,7542.08,
18700,08:02:00,08:02:00,920,16,8099.44,
18700,08:03:00,08:03:00,925,17,8431.9,
18791,20:34:00,20:34:00,1633,1,0.01,
18791,20:35:00,20:35:00,14969,2,281.69,
18791,20:37:00,20:37:00,1282,3,753.09,
18791,20:40:00,20:40:00,1242,4,1598.4,
18791,20:41:00,20:41:00,1241,5,2049.4,
18791,20:44:00,20:44:00,1106,6,2878.94,
18791,20:45:00,20:45:00,1103,7,3224.25,
18791,20:46:00,20:46:00,1092,8,3642.24,
18791,20:47:00,20:47:00,1098,9,4209.95,
18791,20:49:00,20:49:00,866,10,5040.8,
18791,20:52:00,20:52:00,870,11,5694.24,
18791,20:53:00,20:53:00,868,12,6306.52,
18791,20:55:00,20:55:00,869,13,6692.5,
18791,20:56:00,20:56:00,892,14,7113.41,
18791,20:58:00,20:58:00,882,15,7542.08,
18791,20:59:00,20:59:00,920,16,8099.44,
18791,21:00:00,21:00:00,925,17,8431.9,
18797,13:19:00,13:19:00,1633,1,0.01,
18797,13:20:00,13:20:00,14969,2,281.69,
18797,13:22:00,13:22:00,1282,3,753.09,
18797,13:25:00,13:25:00,1242,4,1598.4,
18797,13:26:00,13:26:00,1241,5,2049.4,
18797,13:29:00,13:29:00,1106,6,2878.94,
18797,13:30:00,13:30:00,1103,7,3224.25,
18797,13:31:00,13:31:00,1092,8,3642.24,
18797,13:32:00,13:32:00,1098,9,4209.95,
18797,13:34:00,13:34:00,866,10,5040.8,
18797,13:37:00,13:37:00,870,11,5694.24,
18797,13:38:00,13:38:00,868,12,6306.52,
18797,13:40:00,13:40:00,869,13,6692.5,
18797,13:41:00,13:41:00,892,14,7113.41,
18797,13:43:00,13:43:00,882,15,7542.08,
18797,13:44:00,13:44:00,920,16,8099.44,
18797,13:45:00,13:45:00,925,17,8431.9,
18815,07:49:00,07:49:00,1633,1,0.01,
18815,07:50:00,07:50:00,14969,2,281.69,
18815,07:52:00,07:52:00,1282,3,753.09,
18815,07:55:00,07:55:00,1242,4,1598.4,
18815,07:56:00,07:56:00,1241,5,2049.4,
18815,07:59:00,07:59:00,1106,6,2878.94,
18815,08:00:00,08:00:00,1103,7,3224.25,
18815,08:01:00,08:01:00,1092,8,3642.24,
18815,08:02:00,08:02:00,1098,9,4209.95,
18815,08:04:00,08:04:00,866,10,5040.8,
18815,08:07:00,08:07:00,870,11,5694.24,
18815,08:09:00,08:09:00,868,12,6306.52,
18815,08:10:00,08:10:00,869,13,6692.5,
18815,08:11:00,08:11:00,892,14,7113.41,
18815,08:13:00,08:13:00,882,15,7542.08,
18815,08:14:00,08:14:00,920,16,8099.44,
18815,08:15:00,08:15:00,925,17,8431.9,
18934,20:00:00,20:00:00,1633,1,0.01,
18934,20:01:00,20:01:00,14969,2,281.69,
18934,20:03:00,20:03:00,1282,3,753.09,
18934,20:06:00,20:06:00,1242,4,1598.4,
18934,20:07:00,20:07:00,1241,5,2049.4,
18934,20:10:00,20:10:00,1106,6,2878.94,
18934,20:11:00,20:11:00,1103,7,3224.25,
18934,20:12:00,20:12:00,1092,8,3642.24,
18934,20:13:00,20:13:00,1098,9,4209.95,
18934,20:15:00,20:15:00,866,10,5040.8,
18934,20:18:00,20:18:00,870,11,5694.24,
18934,20:19:00,20:19:00,868,12,6306.52,
18934,20:21:00,20:21:00,869,13,6692.5,
18934,20:22:00,20:22:00,892,14,7113.41,
18934,20:24:00,20:24:00,882,15,7542.08,
18934,20:25:00,20:25:00,920,16,8099.44,
18934,20:26:00,20:26:00,925,17,8431.9,
19225,17:54:00,17:54:00,1633,1,0.01,
19225,17:55:00,17:55:00,14969,2,281.69,
19225,17:57:00,17:57:00,1282,3,753.09,
19225,18:00:00,18:00:00,1242,4,1598.4,
19225,18:02:00,18:02:00,1241,5,2049.4,
19225,18:04:00,18:04:00,1106,6,2878.94,
19225,18:05:00,18:05:00,1103,7,3224.25,
19225,18:06:00,18:06:00,1092,8,3642.24,
19225,18:08:00,18:08:00,1098,9,4209.95,
19225,18:10:00,18:10:00,866,10,5040.8,
19225,18:13:00,18:13:00,870,11,5694.24,
19225,18:14:00,18:14:00,868,12,6306.52,
19225,18:16:00,18:16:00,869,13,6692.5,
19225,18:17:00,18:17:00,892,14,7113.41,
19225,18:19:00,18:19:00,882,15,7542.08,
19225,18:21:00,18:21:00,920,16,8099.44,
19225,18:22:00,18:22:00,925,17,8431.9,
19272,15:00:00,15:00:00,1633,1,0.01,
19272,15:01:00,15:01:00,14969,2,281.69,
19272,15:03:00,15:03:00,1282,3,753.09,
19272,15:06:00,15:06:00,1242,4,1598.4,
19272,15:07:00,15:07:00,1241,5,2049.4,
19272,15:10:00,15:10:00,1106,6,2878.94,
19272,15:11:00,15:11:00,1103,7,3224.25,
19272,15:12:00,15:12:00,1092,8,3642.24,
19272,15:13:00,15:13:00,1098,9,4209.95,
19272,15:15:00,15:15:00,866,10,5040.8,
19272,15:18:00,15:18:00,870,11,5694.24,
19272,15:19:00,15:19:00,868,12,6306.52,
19272,15:21:00,15:21:00,869,13,6692.5,
19272,15:22:00,15:22:00,892,14,7113.41,
19272,15:24:00,15:24:00,882,15,7542.08,
19272,15:25:00,15:25:00,920,16,8099.44,
19272,15:26:00,15:26:00,925,17,8431.9,
19351,13:55:00,13:55:00,1633,1,0.01,
19351,13:56:00,13:56:00,14969,2,281.69,
19351,13:58:00,13:58:00,1282,3,753.09,
19351,14:01:00,14:01:00,1242,4,1598.4,
19351,14:02:00,14:02:00,1241,5,2049.4,
19351,14:05:00,14:05:00,1106,6,2878.94,
19351,14:06:00,14:06:00,1103,7,3224.25,
19351,14:07:00,14:07:00,1092,8,3642.24,
19351,14:08:00,14:08:00,1098,9,4209.95,
19351,14:10:00,14:10:00,866,10,5040.8,
19351,14:13:00,14:13:00,870,11,5694.24,
19351,14:14:00,14:14:00,868,12,6306.52,
19351,14:16:00,14:16:00,869,13,6692.5,
19351,14:17:00,14:17:00,892,14,7113.41,
19351,14:19:00,14:19:00,882,15,7542.08,
19351,14:20:00,14:20:00,920,16,8099.44,
19351,14:21:00,14:21:00,925,17,8431.9,
19356,21:52:00,21:52:00,1633,1,0.01,
19356,21:53:00,21:53:00,14969,2,281.69,
19356,21:55:00,21:55:00,1282,3,753.09,
19356,21:58:00,21:58:00,1242,4,1598.4,
19356,21:59:00,21:59:00,1241,5,2049.4,
19356,22:02:00,22:02:00,1106,6,2878.94,
19356,22:02:00,22:02:00,1103,7,3224.25,
19356,22:03:00,22:03:00,1092,8,3642.24,
19356,22:05:00,22:05:00,1098,9,4209.95,
19356,22:07:00,22:07:00,866,10,5040.8,
19356,22:09:00,22:09:00,870,11,5694.24,
19356,22:11:00,22:11:00,868,12,6306.52,
19356,22:12:00,22:12:00,869,13,6692.5,
19356,22:14:00,22:14:00,892,14,7113.41,
19356,22:15:00,22:15:00,882,15,7542.08,
19356,22:16:00,22:16:00,920,16,8099.44,
19356,22:17:00,22:17:00,925,17,8431.9,
19465,08:14:00,08:14:00,1633,1,0.01,
19465,08:15:00,08:15:00,14969,2,281.69,
19465,08:17:00,08:17:00,1282,3,753.09,
19465,08:20:00,08:20:00,1242,4,1598.4,
19465,08:21:00,08:21:00,1241,5,2049.4,
19465,08:24:00,08:24:00,1106,6,2878.94,
19465,08:25:00,08:25:00,1103,7,3224.25,
19465,08:26:00,08:26:00,1092,8,3642.24,
19465,08:28:00,08:28:00,1098,9,4209.95,
19465,08:30:00,08:30:00,866,10,5040.8,
19465,08:33:00,08:33:00,870,11,5694.24,
19465,08:34:00,08:34:00,868,12,6306.52,
19465,08:36:00,08:36:00,869,13,6692.5,
19465,08:37:00,08:37:00,892,14,7113.41,
19465,08:39:00,08:39:00,882,15,7542.08,
19465,08:40:00,08:40:00,920,16,8099.44,
19465,08:41:00,08:41:00,925,17,8431.9,
19529,17:26:00,17:26:00,1633,1,0.01,
19529,17:27:00,17:27:00,14969,2,281.69,
19529,17:29:00,17:29:00,1282,3,753.09,
19529,17:32:00,17:32:00,1242,4,1598.4,
19529,17:33:00,17:33:00,1241,5,2049.4,
19529,17:36:00,17:36:00,1106,6,2878.94,
19529,17:37:00,17:37:00,1103,7,3224.25,
19529,17:38:00,17:38:00,1092,8,3642.24,
19529,17:39:00,17:39:00,1098,9,4209.95,
19529,17:41:00,17:41:00,866,10,5040.8,
19529,17:44:00,17:44:00,870,11,5694.24,
19529,17:45:00,17:45:00,868,12,6306.52,
19529,17:47:00,17:47:00,869,13,6692.5,
19529,17:48:00,17:48:00,892,14,7113.41,
19529,17:50:00,17:50:00,882,15,7542.08,
19529,17:51:00,17:51:00,920,16,8099.44,
19529,17:52:00,17:52:00,925,17,8431.9,
19785,11:31:00,11:31:00,1633,1,0.01,
19785,11:32:00,11:32:00,14969,2,281.69,
19785,11:34:00,11:34:00,1282,3,753.09,
19785,11:37:00,11:37:00,1242,4,1598.4,
19785,11:38:00,11:38:00,1241,5,2049.4,
19785,11:41:00,11:41:00,1106,6,2878.94,
19785,11:42:00,11:42:00,1103,7,3224.25,
19785,11:43:00,11:43:00,1092,8,3642.24,
19785,11:44:00,11:44:00,1098,9,4209.95,
19785,11:46:00,11:46:00,866,10,5040.8,
19785,11:49:00,11:49:00,870,11,5694.24,
19785,11:50:00,11:50:00,868,12,6306.52,
19785,11:52:00,11:52:00,869,13,6692.5,
19785,11:53:00,11:53:00,892,14,7113.41,
19785,11:55:00,11:55:00,882,15,7542.08,
19785,11:56:00,11:56:00,920,16,8099.44,
19785,11:57:00,11:57:00,925,17,8431.9,
19837,23:24:00,23:25:00,1633,1,0.01,
19837,23:26:00,23:26:00,14969,2,281.69,
19837,23:28:00,23:28:00,1282,3,753.09,
19837,23:30:00,23:30:00,1242,4,1598.4,
19837,23:32:00,23:32:00,1241,5,2049.4,
19837,23:34:00,23:34:00,1106,6,2878.94,
19837,23:35:00,23:35:00,1103,7,3224.25,
19837,23:36:00,23:36:00,1092,8,3642.24,
19837,23:37:00,23:37:00,1098,9,4209.95,
19837,23:39:00,23:39:00,866,10,5040.8,
19837,23:41:00,23:41:00,870,11,5694.24,
19837,23:43:00,23:43:00,868,12,6306.52,
19837,23:43:00,23:43:00,869,13,6692.5,
19837,23:45:00,23:45:00,892,14,7113.41,
19837,23:46:00,23:46:00,882,15,7542.08,
19837,23:47:00,23:47:00,920,16,8099.44,
19837,23:48:00,23:48:00,925,17,8431.9,
19904,08:02:00,08:02:00,1633,1,0.01,
19904,08:03:00,08:03:00,14969,2,281.69,
19904,08:05:00,08:05:00,1282,3,753.09,
19904,08:08:00,08:08:00,1242,4,1598.4,
19904,08:09:00,08:09:00,1241,5,2049.4,
19904,08:12:00,08:12:00,1106,6,2878.94,
19904,08:13:00,08:13:00,1103,7,3224.25,
19904,08:14:00,08:14:00,1092,8,3642.24,
19904,08:16:00,08:16:00,1098,9,4209.95,
19904,08:18:00,08:18:00,866,10,5040.8,
19904,08:21:00,08:21:00,870,11,5694.24,
19904,08:22:00,08:22:00,868,12,6306.52,
19904,08:24:00,08:24:00,869,13,6692.5,
19904,08:25:00,08:25:00,892,14,7113.41,
19904,08:27:00,08:27:00,882,15,7542.08,
19904,08:28:00,08:28:00,920,16,8099.44,
19904,08:29:00,08:29:00,925,17,8431.9,
19970,12:43:00,12:43:00,1633,1,0.01,
19970,12:44:00,12:44:00,14969,2,281.69,
19970,12:46:00,12:46:00,1282,3,753.09,
19970,12:49:00,12:49:00,1242,4,1598.4,
19970,12:50:00,12:50:00,1241,5,2049.4,
19970,12:53:00,12:53:00,1106,6,2878.94,
19970,12:54:00,12:54:00,1103,7,3224.25,
19970,12:55:00,12:55:00,1092,8,3642.24,
19970,12:56:00,12:56:00,1098,9,4209.95,
19970,12:58:00,12:58:00,866,10,5040.8,
19970,13:01:00,13:01:00,870,11,5694.24,
19970,13:02:00,13:02:00,868,12,6306.52,
19970,13:04:00,13:04:00,869,13,6692.5,
19970,13:05:00,13:05:00,892,14,7113.41,
19970,13:07:00,13:07:00,882,15,7542.08,
19970,13:08:00,13:08:00,920,16,8099.44,
19970,13:09:00,13:09:00,925,17,8431.9,
19977,10:53:00,10:53:00,1633,1,0.01,
19977,10:54:00,10:54:00,14969,2,281.69,
19977,10:56:00,10:56:00,1282,3,753.09,
19977,10:59:00,10:59:00,1242,4,1598.4,
19977,11:00:00,11:00:00,1241,5,2049.4,
19977,11:03:00,11:03:00,1106,6,2878.94,
19977,11:04:00,11:04:00,1103,7,3224.25,
19977,11:05:00,11:05:00,1092,8,3642.24,
19977,11:06:00,11:06:00,1098,9,4209.95,
19977,11:08:00,11:08:00,866,10,5040.8,
19977,11:11:00,11:11:00,870,11,5694.24,
19977,11:12:00,11:12:00,868,12,6306.52,
19977,11:14:00,11:14:00,869,13,6692.5,
19977,11:15:00,11:15:00,892,14,7113.41,
19977,11:17:00,11:17:00,882,15,7542.08,
19977,11:18:00,11:18:00,920,16,8099.44,
19977,11:19:00,11:19:00,925,17,8431.9,
20040,06:24:00,06:25:00,1633,1,0.01,
20040,06:26:00,06:26:00,14969,2,281.69,
20040,06:28:00,06:28:00,1282,3,753.09,
20040,06:30:00,06:30:00,1242,4,1598.4,
20040,06:32:00,06:32:00,1241,5,2049.4,
20040,06:34:00,06:34:00,1106,6,2878.94,
20040,06:35:00,06:35:00,1103,7,3224.25,
20040,06:36:00,06:36:00,1092,8,3642.24,
20040,06:37:00,06:37:00,1098,9,4209.95,
20040,06:39:00,06:39:00,866,10,5040.8,
20040,06:41:00,06:41:00,870,11,5694.24,
20040,06:43:00,06:43:00,868,12,6306.52,
20040,06:43:00,06:43:00,869,13,6692.5,
20040,06:45:00,06:45:00,892,14,7113.41,
20040,06:46:00,06:46:00,882,15,7542.08,
20040,06:47:00,06:47:00,920,16,8099.44,
20040,06:48:00,06:48:00,925,17,8431.9,
20130,11:06:00,11:06:00,1633,1,0.01,
20130,11:07:00,11:07:00,14969,2,281.69,
20130,11:09:00,11:09:00,1282,3,753.09,
20130,11:12:00,11:12:00,1242,4,1598.4,
20130,11:13:00,11:13:00,1241,5,2049.4,
20130,11:16:00,11:16:00,1106,6,2878.94,
20130,11:17:00,11:17:00,1103,7,3224.25,
20130,11:18:00,11:18:00,1092,8,3642.24,
20130,11:19:00,11:19:00,1098,9,4209.95,
20130,11:21:00,11:21:00,866,10,5040.8,
20130,11:24:00,11:24:00,870,11,5694.24,
20130,11:25:00,11:25:00,868,12,6306.52,
20130,11:27:00,11:27:00,869,13,6692.5,
20130,11:28:00,11:28:00,892,14,7113.41,
20130,11:30:00,11:30:00,882,15,7542.08,
20130,11:31:00,11:31:00,920,16,8099.44,
20130,11:32:00,11:32:00,925,17,8431.9,
20139,16:42:00,16:42:00,1633,1,0.01,
20139,16:43:00,16:43:00,14969,2,281.69,
20139,16:45:00,16:45:00,1282,3,753.09,
20139,16:48:00,16:48:00,1242,4,1598.4,
20139,16:50:00,16:50:00,1241,5,2049.4,
20139,16:53:00,16:53:00,1106,6,2878.94,
20139,16:54:00,16:54:00,1103,7,3224.25,
20139,16:55:00,16:55:00,1092,8,3642.24,
20139,16:56:00,16:56:00,1098,9,4209.95,
20139,16:59:00,16:59:00,866,10,5040.8,
20139,17:02:00,17:02:00,870,11,5694.24,
20139,17:03:00,17:03:00,868,12,6306.52,
20139,17:05:00,17:05:00,869,13,6692.5,
20139,17:06:00,17:06:00,892,14,7113.41,
20139,17:08:00,17:08:00,882,15,7542.08,
20139,17:09:00,17:09:00,920,16,8099.44,
20139,17:10:00,17:10:00,925,17,8431.9,
20241,09:18:00,09:18:00,1633,1,0.01,
20241,09:19:00,09:19:00,14969,2,281.69,
20241,09:21:00,09:21:00,1282,3,753.09,
20241,09:24:00,09:24:00,1242,4,1598.4,
20241,09:25:00,09:25:00,1241,5,2049.4,
20241,09:28:00,09:28:00,1106,6,2878.94,
20241,09:29:00,09:29:00,1103,7,3224.25,
20241,09:30:00,09:30:00,1092,8,3642.24,
20241,09:32:00,09:32:00,1098,9,4209.95,
20241,09:34:00,09:34:00,866,10,5040.8,
20241,09:37:00,09:37:00,870,11,5694.24,
20241,09:38:00,09:38:00,868,12,6306.52,
20241,09:40:00,09:40:00,869,13,6692.5,
20241,09:41:00,09:41:00,892,14,7113.41,
20241,09:43:00,09:43:00,882,15,7542.08,
20241,09:44:00,09:44:00,920,16,8099.44,
20241,09:45:00,09:45:00,925,17,8431.9,
20268,10:40:00,10:40:00,1633,1,0.01,
20268,10:41:00,10:41:00,14969,2,281.69,
20268,10:43:00,10:43:00,1282,3,753.09,
20268,10:46:00,10:46:00,1242,4,1598.4,
20268,10:47:00,10:47:00,1241,5,2049.4,
20268,10:50:00,10:50:00,1106,6,2878.94,
20268,10:51:00,10:51:00,1103,7,3224.25,
20268,10:52:00,10:52:00,1092,8,3642.24,
20268,10:53:00,10:53:00,1098,9,4209.95,
20268,10:55:00,10:55:00,866,10,5040.8,
20268,10:58:00,10:58:00,870,11,5694.24,
20268,10:59:00,10:59:00,868,12,6306.52,
20268,11:01:00,11:01:00,869,13,6692.5,
20268,11:02:00,11:02:00,892,14,7113.41,
20268,11:04:00,11:04:00,882,15,7542.08,
20268,11:05:00,11:05:00,920,16,8099.44,
20268,11:06:00,11:06:00,925,17,8431.9,
20288,22:16:00,22:16:00,1633,1,0.01,
20288,22:17:00,22:17:00,14969,2,281.69,
20288,22:19:00,22:19:00,1282,3,753.09,
20288,22:22:00,22:22:00,1242,4,1598.4,
20288,22:23:00,22:23:00,1241,5,2049.4,
20288,22:26:00,22:26:00,1106,6,2878.94,
20288,22:26:00,22:26:00,1103,7,3224.25,
20288,22:27:00,22:27:00,1092,8,3642.24,
20288,22:29:00,22:29:00,1098,9,4209.95,
20288,22:31:00,22:31:00,866,10,5040.8,
20288,22:33:00,22:33:00,870,11,5694.24,
20288,22:35:00,22:35:00,868,12,6306.52,
20288,22:36:00,22:36:00,869,13,6692.5,
20288,22:38:00,22:38:00,892,14,7113.41,
20288,22:39:00,22:39:00,882,15,7542.08,
20288,22:40:00,22:40:00,920,16,8099.44,
20288,22:41:00,22:41:00,925,17,8431.9,
20321,18:06:00,18:06:00,1633,1,0.01,
20321,18:07:00,18:07:00,14969,2,281.69,
20321,18:09:00,18:09:00,1282,3,753.09,
20321,18:12:00,18:12:00,1242,4,1598.4,
20321,18:14:00,18:14:00,1241,5,2049.4,
20321,18:16:00,18:16:00,1106,6,2878.94,
20321,18:17:00,18:17:00,1103,7,3224.25,
20321,18:18:00,18:18:00,1092,8,3642.24,
20321,18:20:00,18:20:00,1098,9,4209.95,
20321,18:22:00,18:22:00,866,10,5040.8,
20321,18:25:00,18:25:00,870,11,5694.24,
20321,18:26:00,18:26:00,868,12,6306.52,
20321,18:28:00,18:28:00,869,13,6692.5,
20321,18:29:00,18:29:00,892,14,7113.41,
20321,18:31:00,18:31:00,882,15,7542.08,
20321,18:32:00,18:32:00,920,16,8099.44,
20321,18:33:00,18:33:00,925,17,8431.9,
20348,21:41:00,21:41:00,1633,1,0.01,
20348,21:42:00,21:42:00,14969,2,281.69,
20348,21:44:00,21:44:00,1282,3,753.09,
20348,21:47:00,21:47:00,1242,4,1598.4,
20348,21:48:00,21:48:00,1241,5,2049.4,
20348,21:51:00,21:51:00,1106,6,2878.94,
20348,21:52:00,21:52:00,1103,7,3224.25,
20348,21:53:00,21:53:00,1092,8,3642.24,
20348,21:54:00,21:54:00,1098,9,4209.95,
20348,21:56:00,21:56:00,866,10,5040.8,
20348,21:59:00,21:59:00,870,11,5694.24,
20348,22:00:00,22:00:00,868,12,6306.52,
20348,22:02:00,22:02:00,869,13,6692.5,
20348,22:03:00,22:03:00,892,14,7113.41,
20348,22:05:00,22:05:00,882,15,7542.08,
20348,22:06:00,22:06:00,920,16,8099.44,
20348,22:07:00,22:07:00,925,17,8431.9,
20353,20:51:00,20:51:00,1633,1,0.01,
20353,20:52:00,20:52:00,14969,2,281.69,
20353,20:54:00,20:54:00,1282,3,753.09,
20353,20:57:00,20:57:00,1242,4,1598.4,
20353,20:58:00,20:58:00,1241,5,2049.4,
20353,21:01:00,21:01:00,1106,6,2878.94,
20353,21:02:00,21:02:00,1103,7,3224.25,
20353,21:03:00,21:03:00,1092,8,3642.24,
20353,21:04:00,21:04:00,1098,9,4209.95,
20353,21:06:00,21:06:00,866,10,5040.8,
20353,21:09:00,21:09:00,870,11,5694.24,
20353,21:10:00,21:10:00,868,12,6306.52,
20353,21:12:00,21:12:00,869,13,6692.5,
20353,21:13:00,21:13:00,892,14,7113.41,
20353,21:15:00,21:15:00,882,15,7542.08,
20353,21:16:00,21:16:00,920,16,8099.44,
20353,21:17:00,21:17:00,925,17,8431.9,
20393,10:42:00,10:42:00,1633,1,0.01,
20393,10:43:00,10:43:00,14969,2,281.69,
20393,10:45:00,10:45:00,1282,3,753.09,
20393,10:48:00,10:48:00,1242,4,1598.4,
20393,10:49:00,10:49:00,1241,5,2049.4,
20393,10:52:00,10:52:00,1106,6,2878.94,
20393,10:53:00,10:53:00,1103,7,3224.25,
20393,10:54:00,10:54:00,1092,8,3642.24,
20393,10:56:00,10:56:00,1098,9,4209.95,
20393,10:58:00,10:58:00,866,10,5040.8,
20393,11:00:00,11:00:00,870,11,5694.24,
20393,11:02:00,11:02:00,868,12,6306.52,
20393,11:03:00,11:03:00,869,13,6692.5,
20393,11:05:00,11:05:00,892,14,7113.41,
20393,11:07:00,11:07:00,882,15,7542.08,
20393,11:08:00,11:08:00,920,16,8099.44,
20393,11:09:00,11:09:00,925,17,8431.9,
20643,16:26:00,16:26:00,1633,1,0.01,
20643,16:27:00,16:27:00,14969,2,281.69,
20643,16:29:00,16:29:00,1282,3,753.09,
20643,16:32:00,16:32:00,1242,4,1598.4,
20643,16:33:00,16:33:00,1241,5,2049.4,
20643,16:36:00,16:36:00,1106,6,2878.94,
20643,16:37:00,16:37:00,1103,7,3224.25,
20643,16:38:00,16:38:00,1092,8,3642.24,
20643,16:39:00,16:39:00,1098,9,4209.95,
20643,16:41:00,16:41:00,866,10,5040.8,
20643,16:44:00,16:44:00,870,11,5694.24,
20643,16:45:00,16:45:00,868,12,6306.52,
20643,16:47:00,16:47:00,869,13,6692.5,
20643,16:48:00,16:48:00,892,14,7113.41,
20643,16:50:00,16:50:00,882,15,7542.08,
20643,16:51:00,16:51:00,920,16,8099.44,
20643,16:52:00,16:52:00,925,17,8431.9,
20665,08:13:00,08:13:00,1633,1,0.01,
20665,08:14:00,08:14:00,14969,2,281.69,
20665,08:16:00,08:16:00,1282,3,753.09,
20665,08:19:00,08:19:00,1242,4,1598.4,
20665,08:20:00,08:20:00,1241,5,2049.4,
20665,08:23:00,08:23:00,1106,6,2878.94,
20665,08:23:00,08:23:00,1103,7,3224.25,
20665,08:24:00,08:24:00,1092,8,3642.24,
20665,08:26:00,08:26:00,1098,9,4209.95,
20665,08:28:00,08:28:00,866,10,5040.8,
20665,08:30:00,08:30:00,870,11,5694.24,
20665,08:32:00,08:32:00,868,12,6306.52,
20665,08:33:00,08:33:00,869,13,6692.5,
20665,08:34:00,08:34:00,892,14,7113.41,
20665,08:36:00,08:36:00,882,15,7542.08,
20665,08:37:00,08:37:00,920,16,8099.44,
20665,08:38:00,08:38:00,925,17,8431.9,
20670,07:04:00,07:04:00,1633,1,0.01,
20670,07:05:00,07:05:00,14969,2,281.69,
20670,07:07:00,07:07:00,1282,3,753.09,
20670,07:09:00,07:09:00,1242,4,1598.4,
20670,07:11:00,07:11:00,1241,5,2049.4,
20670,07:13:00,07:13:00,1106,6,2878.94,
20670,07:14:00,07:14:00,1103,7,3224.25,
20670,07:15:00,07:15:00,1092,8,3642.24,
20670,07:16:00,07:16:00,1098,9,4209.95,
20670,07:18:00,07:18:00,866,10,5040.8,
20670,07:20:00,07:20:00,870,11,5694.24,
20670,07:22:00,07:22:00,868,12,6306.52,
20670,07:23:00,07:23:00,869,13,6692.5,
20670,07:24:00,07:24:00,892,14,7113.41,
20670,07:25:00,07:25:00,882,15,7542.08,
20670,07:26:00,07:26:00,920,16,8099.44,
20670,07:27:00,07:27:00,925,17,8431.9,
20824,19:26:00,19:26:00,1633,1,0.01,
20824,19:27:00,19:27:00,14969,2,281.69,
20824,19:29:00,19:29:00,1282,3,753.09,
20824,19:32:00,19:32:00,1242,4,1598.4,
20824,19:33:00,19:33:00,1241,5,2049.4,
20824,19:36:00,19:36:00,1106,6,2878.94,
20824,19:37:00,19:37:00,1103,7,3224.25,
20824,19:38:00,19:38:00,1092,8,3642.24,
20824,19:39:00,19:39:00,1098,9,4209.95,
20824,19:41:00,19:41:00,866,10,5040.8,
20824,19:44:00,19:44:00,870,11,5694.24,
20824,19:45:00,19:45:00,868,12,6306.52,
20824,19:47:00,19:47:00,869,13,6692.5,
20824,19:48:00,19:48:00,892,14,7113.41,
20824,19:50:00,19:50:00,882,15,7542.08,
20824,19:51:00,19:51:00,920,16,8099.44,
20824,19:52:00,19:52:00,925,17,8431.9,
20960,09:22:00,09:22:00,1633,1,0.01,
20960,09:23:00,09:23:00,14969,2,281.69,
20960,09:25:00,09:25:00,1282,3,753.09,
20960,09:28:00,09:28:00,1242,4,1598.4,
20960,09:29:00,09:29:00,1241,5,2049.4,
20960,09:32:00,09:32:00,1106,6,2878.94,
20960,09:32:00,09:32:00,1103,7,3224.25,
20960,09:33:00,09:33:00,1092,8,3642.24,
20960,09:35:00,09:35:00,1098,9,4209.95,
20960,09:37:00,09:37:00,866,10,5040.8,
20960,09:39:00,09:39:00,870,11,5694.24,
20960,09:41:00,09:41:00,868,12,6306.52,
20960,09:42:00,09:42:00,869,13,6692.5,
20960,09:43:00,09:43:00,892,14,7113.41,
20960,09:45:00,09:45:00,882,15,7542.08,
20960,09:46:00,09:46:00,920,16,8099.44,
20960,09:47:00,09:47:00,925,17,8431.9,
21100,18:18:00,18:18:00,1633,1,0.01,
21100,18:19:00,18:19:00,14969,2,281.69,
21100,18:21:00,18:21:00,1282,3,753.09,
21100,18:24:00,18:24:00,1242,4,1598.4,
21100,18:26:00,18:26:00,1241,5,2049.4,
21100,18:28:00,18:28:00,1106,6,2878.94,
21100,18:29:00,18:29:00,1103,7,3224.25,
21100,18:30:00,18:30:00,1092,8,3642.24,
21100,18:32:00,18:32:00,1098,9,4209.95,
21100,18:34:00,18:34:00,866,10,5040.8,
21100,18:37:00,18:37:00,870,11,5694.24,
21100,18:38:00,18:38:00,868,12,6306.52,
21100,18:40:00,18:40:00,869,13,6692.5,
21100,18:41:00,18:41:00,892,14,7113.41,
21100,18:43:00,18:43:00,882,15,7542.08,
21100,18:44:00,18:44:00,920,16,8099.44,
21100,18:45:00,18:45:00,925,17,8431.9,
21460,15:54:00,15:54:00,1633,1,0.01,
21460,15:55:00,15:55:00,14969,2,281.69,
21460,15:57:00,15:57:00,1282,3,753.09,
21460,16:00:00,16:00:00,1242,4,1598.4,
21460,16:02:00,16:02:00,1241,5,2049.4,
21460,16:05:00,16:05:00,1106,6,2878.94,
21460,16:06:00,16:06:00,1103,7,3224.25,
21460,16:07:00,16:07:00,1092,8,3642.24,
21460,16:08:00,16:08:00,1098,9,4209.95,
21460,16:11:00,16:11:00,866,10,5040.8,
21460,16:14:00,16:14:00,870,11,5694.24,
21460,16:15:00,16:15:00,868,12,6306.52,
21460,16:17:00,16:17:00,869,13,6692.5,
21460,16:18:00,16:18:00,892,14,7113.41,
21460,16:20:00,16:20:00,882,15,7542.08,
21460,16:21:00,16:21:00,920,16,8099.44,
21460,16:22:00,16:22:00,925,17,8431.9,
21475,17:14:00,17:14:00,1633,1,0.01,
21475,17:15:00,17:15:00,14969,2,281.69,
21475,17:17:00,17:17:00,1282,3,753.09,
21475,17:20:00,17:20:00,1242,4,1598.4,
21475,17:21:00,17:21:00,1241,5,2049.4,
21475,17:24:00,17:24:00,1106,6,2878.94,
21475,17:25:00,17:25:00,1103,7,3224.25,
21475,17:26:00,17:26:00,1092,8,3642.24,
21475,17:27:00,17:27:00,1098,9,4209.95,
21475,17:29:00,17:29:00,866,10,5040.8,
21475,17:32:00,17:32:00,870,11,5694.24,
21475,17:33:00,17:33:00,868,12,6306.52,
21475,17:35:00,17:35:00,869,13,6692.5,
21475,17:36:00,17:36:00,892,14,7113.41,
21475,17:38:00,17:38:00,882,15,7542.08,
21475,17:39:00,17:39:00,920,16,8099.44,
21475,17:40:00,17:40:00,925,17,8431.9,
21482,21:29:00,21:29:00,1633,1,0.01,
21482,21:30:00,21:30:00,14969,2,281.69,
21482,21:32:00,21:32:00,1282,3,753.09,
21482,21:35:00,21:35:00,1242,4,1598.4,
21482,21:36:00,21:36:00,1241,5,2049.4,
21482,21:39:00,21:39:00,1106,6,2878.94,
21482,21:40:00,21:40:00,1103,7,3224.25,
21482,21:41:00,21:41:00,1092,8,3642.24,
21482,21:42:00,21:42:00,1098,9,4209.95,
21482,21:45:00,21:45:00,866,10,5040.8,
21482,21:47:00,21:47:00,870,11,5694.24,
21482,21:48:00,21:48:00,868,12,6306.52,
21482,21:50:00,21:50:00,869,13,6692.5,
21482,21:51:00,21:51:00,892,14,7113.41,
21482,21:53:00,21:53:00,882,15,7542.08,
21482,21:54:00,21:54:00,920,16,8099.44,
21482,21:55:00,21:55:00,925,17,8431.9,
21586,07:12:00,07:12:00,1633,1,0.01,
21586,07:13:00,07:13:00,14969,2,281.69,
21586,07:15:00,07:15:00,1282,3,753.09,
21586,07:18:00,07:18:00,1242,4,1598.4,
21586,07:19:00,07:19:00,1241,5,2049.4,
21586,07:22:00,07:22:00,1106,6,2878.94,
21586,07:23:00,07:23:00,1103,7,3224.25,
21586,07:24:00,07:24:00,1092,8,3642.24,
21586,07:25:00,07:25:00,1098,9,4209.95,
21586,07:27:00,07:27:00,866,10,5040.8,
21586,07:30:00,07:30:00,870,11,5694.24,
21586,07:31:00,07:31:00,868,12,6306.52,
21586,07:33:00,07:33:00,869,13,6692.5,
21586,07:34:00,07:34:00,892,14,7113.41,
21586,07:35:00,07:35:00,882,15,7542.08,
21586,07:37:00,07:37:00,920,16,8099.44,
21586,07:38:00,07:38:00,925,17,8431.9,
21591,16:26:00,16:26:00,1633,1,0.01,
21591,16:27:00,16:27:00,14969,2,281.69,
21591,16:29:00,16:29:00,1282,3,753.09,
21591,16:32:00,16:32:00,1242,4,1598.4,
21591,16:33:00,16:33:00,1241,5,2049.4,
21591,16:36:00,16:36:00,1106,6,2878.94,
21591,16:37:00,16:37:00,1103,7,3224.25,
21591,16:38:00,16:38:00,1092,8,3642.24,
21591,16:39:00,16:39:00,1098,9,4209.95,
21591,16:41:00,16:41:00,866,10,5040.8,
21591,16:44:00,16:44:00,870,11,5694.24,
21591,16:45:00,16:45:00,868,12,6306.52,
21591,16:47:00,16:47:00,869,13,6692.5,
21591,16:48:00,16:48:00,892,14,7113.41,
21591,16:50:00,16:50:00,882,15,7542.08,
21591,16:51:00,16:51:00,920,16,8099.44,
21591,16:52:00,16:52:00,925,17,8431.9,
21623,09:22:00,09:22:00,1633,1,0.01,
21623,09:23:00,09:23:00,14969,2,281.69,
21623,09:25:00,09:25:00,1282,3,753.09,
21623,09:28:00,09:28:00,1242,4,1598.4,
21623,09:29:00,09:29:00,1241,5,2049.4,
21623,09:32:00,09:32:00,1106,6,2878.94,
21623,09:32:00,09:32:00,1103,7,3224.25,
21623,09:33:00,09:33:00,1092,8,3642.24,
21623,09:35:00,09:35:00,1098,9,4209.95,
21623,09:37:00,09:37:00,866,10,5040.8,
21623,09:39:00,09:39:00,870,11,5694.24,
21623,09:41:00,09:41:00,868,12,6306.52,
21623,09:42:00,09:42:00,869,13,6692.5,
21623,09:43:00,09:43:00,892,14,7113.41,
21623,09:45:00,09:45:00,882,15,7542.08,
21623,09:46:00,09:46:00,920,16,8099.44,
21623,09:47:00,09:47:00,925,17,8431.9,
21645,23:19:00,23:19:00,1633,1,0.01,
21645,23:20:00,23:20:00,14969,2,281.69,
21645,23:22:00,23:22:00,1282,3,753.09,
21645,23:24:00,23:24:00,1242,4,1598.4,
21645,23:26:00,23:26:00,1241,5,2049.4,
21645,23:28:00,23:28:00,1106,6,2878.94,
21645,23:29:00,23:29:00,1103,7,3224.25,
21645,23:30:00,23:30:00,1092,8,3642.24,
21645,23:31:00,23:31:00,1098,9,4209.95,
21645,23:33:00,23:33:00,866,10,5040.8,
21645,23:35:00,23:35:00,870,11,5694.24,
21645,23:37:00,23:37:00,868,12,6306.52,
21645,23:37:00,23:37:00,869,13,6692.5,
21645,23:39:00,23:39:00,892,14,7113.41,
21645,23:40:00,23:40:00,882,15,7542.08,
21645,23:41:00,23:41:00,920,16,8099.44,
21645,23:42:00,23:42:00,925,17,8431.9,
21703,23:24:00,23:25:00,1633,1,0.01,
21703,23:26:00,23:26:00,14969,2,281.69,
21703,23:28:00,23:28:00,1282,3,753.09,
21703,23:30:00,23:30:00,1242,4,1598.4,
21703,23:32:00,23:32:00,1241,5,2049.4,
21703,23:34:00,23:34:00,1106,6,2878.94,
21703,23:35:00,23:35:00,1103,7,3224.25,
21703,23:36:00,23:36:00,1092,8,3642.24,
21703,23:37:00,23:37:00,1098,9,4209.95,
21703,23:39:00,23:39:00,866,10,5040.8,
21703,23:41:00,23:41:00,870,11,5694.24,
21703,23:43:00,23:43:00,868,12,6306.52,
21703,23:43:00,23:43:00,869,13,6692.5,
21703,23:45:00,23:45:00,892,14,7113.41,
21703,23:46:00,23:46:00,882,15,7542.08,
21703,23:47:00,23:47:00,920,16,8099.44,
21703,23:48:00,23:48:00,925,17,8431.9,
21892,14:34:00,14:34:00,1633,1,0.01,
21892,14:35:00,14:35:00,14969,2,281.69,
21892,14:37:00,14:37:00,1282,3,753.09,
21892,14:40:00,14:40:00,1242,4,1598.4,
21892,14:41:00,14:41:00,1241,5,2049.4,
21892,14:44:00,14:44:00,1106,6,2878.94,
21892,14:45:00,14:45:00,1103,7,3224.25,
21892,14:46:00,14:46:00,1092,8,3642.24,
21892,14:47:00,14:47:00,1098,9,4209.95,
21892,14:49:00,14:49:00,866,10,5040.8,
21892,14:52:00,14:52:00,870,11,5694.24,
21892,14:53:00,14:53:00,868,12,6306.52,
21892,14:55:00,14:55:00,869,13,6692.5,
21892,14:56:00,14:56:00,892,14,7113.41,
21892,14:58:00,14:58:00,882,15,7542.08,
21892,14:59:00,14:59:00,920,16,8099.44,
21892,15:00:00,15:00:00,925,17,8431.9,
21897,25:23:00,25:23:00,1633,1,0.01,
21897,25:24:00,25:24:00,14969,2,281.69,
21897,25:26:00,25:26:00,1282,3,753.09,
21897,25:28:00,25:28:00,1242,4,1598.4,
21897,25:29:00,25:29:00,1241,5,2049.4,
21897,25:32:00,25:32:00,1106,6,2878.94,
21897,25:33:00,25:33:00,1103,7,3224.25,
21897,25:34:00,25:34:00,1092,8,3642.24,
21897,25:35:00,25:35:00,1098,9,4209.95,
21897,25:36:00,25:36:00,866,10,5040.8,
21897,25:38:00,25:38:00,870,11,5694.24,
21897,25:40:00,25:40:00,868,12,6306.52,
21897,25:41:00,25:41:00,869,13,6692.5,
21897,25:42:00,25:42:00,892,14,7113.41,
21897,25:43:00,25:43:00,882,15,7542.08,
21897,25:44:00,25:44:00,920,16,8099.44,
21897,25:45:00,25:45:00,925,17,8431.9,
21979,22:48:00,22:48:00,1633,1,0.01,
21979,22:49:00,22:49:00,14969,2,281.69,
21979,22:51:00,22:51:00,1282,3,753.09,
21979,22:54:00,22:54:00,1242,4,1598.4,
21979,22:55:00,22:55:00,1241,5,2049.4,
21979,22:58:00,22:58:00,1106,6,2878.94,
21979,22:58:00,22:58:00,1103,7,3224.25,
21979,22:59:00,22:59:00,1092,8,3642.24,
21979,23:01:00,23:01:00,1098,9,4209.95,
21979,23:03:00,23:03:00,866,10,5040.8,
21979,23:05:00,23:05:00,870,11,5694.24,
21979,23:06:00,23:06:00,868,12,6306.52,
21979,23:07:00,23:07:00,869,13,6692.5,
21979,23:08:00,23:08:00,892,14,7113.41,
21979,23:09:00,23:09:00,882,15,7542.08,
21979,23:11:00,23:11:00,920,16,8099.44,
21979,23:12:00,23:12:00,925,17,8431.9,
21981,08:26:00,08:26:00,1633,1,0.01,
21981,08:27:00,08:27:00,14969,2,281.69,
21981,08:29:00,08:29:00,1282,3,753.09,
21981,08:32:00,08:32:00,1242,4,1598.4,
21981,08:33:00,08:33:00,1241,5,2049.4,
21981,08:36:00,08:36:00,1106,6,2878.94,
21981,08:37:00,08:37:00,1103,7,3224.25,
21981,08:38:00,08:38:00,1092,8,3642.24,
21981,08:40:00,08:40:00,1098,9,4209.95,
21981,08:42:00,08:42:00,866,10,5040.8,
21981,08:45:00,08:45:00,870,11,5694.24,
21981,08:46:00,08:46:00,868,12,6306.52,
21981,08:48:00,08:48:00,869,13,6692.5,
21981,08:49:00,08:49:00,892,14,7113.41,
21981,08:51:00,08:51:00,882,15,7542.08,
21981,08:52:00,08:52:00,920,16,8099.44,
21981,08:53:00,08:53:00,925,17,8431.9,
21988,09:39:00,09:39:00,1633,1,0.01,
21988,09:40:00,09:40:00,14969,2,281.69,
21988,09:42:00,09:42:00,1282,3,753.09,
21988,09:45:00,09:45:00,1242,4,1598.4,
21988,09:46:00,09:46:00,1241,5,2049.4,
21988,09:49:00,09:49:00,1106,6,2878.94,
21988,09:49:00,09:49:00,1103,7,3224.25,
21988,09:50:00,09:50:00,1092,8,3642.24,
21988,09:52:00,09:52:00,1098,9,4209.95,
21988,09:54:00,09:54:00,866,10,5040.8,
21988,09:56:00,09:56:00,870,11,5694.24,
21988,09:58:00,09:58:00,868,12,6306.52,
21988,09:59:00,09:59:00,869,13,6692.5,
21988,10:00:00,10:00:00,892,14,7113.41,
21988,10:02:00,10:02:00,882,15,7542.08,
21988,10:03:00,10:03:00,920,16,8099.44,
21988,10:04:00,10:04:00,925,17,8431.9,
22044,19:27:00,19:27:00,1633,1,0.01,
22044,19:28:00,19:28:00,14969,2,281.69,
22044,19:30:00,19:30:00,1282,3,753.09,
22044,19:33:00,19:33:00,1242,4,1598.4,
22044,19:35:00,19:35:00,1241,5,2049.4,
22044,19:37:00,19:37:00,1106,6,2878.94,
22044,19:38:00,19:38:00,1103,7,3224.25,
22044,19:39:00,19:39:00,1092,8,3642.24,
22044,19:41:00,19:41:00,1098,9,4209.95,
22044,19:43:00,19:43:00,866,10,5040.8,
22044,19:46:00,19:46:00,870,11,5694.24,
22044,19:47:00,19:47:00,868,12,6306.52,
22044,19:49:00,19:49:00,869,13,6692.5,
22044,19:50:00,19:50:00,892,14,7113.41,
22044,19:52:00,19:52:00,882,15,7542.08,
22044,19:53:00,19:53:00,920,16,8099.44,
22044,19:54:00,19:54:00,925,17,8431.9,
22105,10:11:00,10:12:00,1633,1,0.01,
22105,10:13:00,10:13:00,14969,2,281.69,
22105,10:15:00,10:15:00,1282,3,753.09,
22105,10:18:00,10:18:00,1242,4,1598.4,
22105,10:19:00,10:19:00,1241,5,2049.4,
22105,10:22:00,10:22:00,1106,6,2878.94,
22105,10:23:00,10:23:00,1103,7,3224.25,
22105,10:24:00,10:24:00,1092,8,3642.24,
22105,10:25:00,10:25:00,1098,9,4209.95,
22105,10:27:00,10:27:00,866,10,5040.8,
22105,10:30:00,10:30:00,870,11,5694.24,
22105,10:31:00,10:31:00,868,12,6306.52,
22105,10:33:00,10:33:00,869,13,6692.5,
22105,10:34:00,10:34:00,892,14,7113.41,
22105,10:36:00,10:36:00,882,15,7542.08,
22105,10:37:00,10:37:00,920,16,8099.44,
22105,10:38:00,10:38:00,925,17,8431.9,
22106,20:51:00,20:51:00,1633,1,0.01,
22106,20:52:00,20:52:00,14969,2,281.69,
22106,20:54:00,20:54:00,1282,3,753.09,
22106,20:57:00,20:57:00,1242,4,1598.4,
22106,20:58:00,20:58:00,1241,5,2049.4,
22106,21:01:00,21:01:00,1106,6,2878.94,
22106,21:02:00,21:02:00,1103,7,3224.25,
22106,21:03:00,21:03:00,1092,8,3642.24,
22106,21:04:00,21:04:00,1098,9,4209.95,
22106,21:06:00,21:06:00,866,10,5040.8,
22106,21:09:00,21:09:00,870,11,5694.24,
22106,21:10:00,21:10:00,868,12,6306.52,
22106,21:12:00,21:12:00,869,13,6692.5,
22106,21:13:00,21:13:00,892,14,7113.41,
22106,21:15:00,21:15:00,882,15,7542.08,
22106,21:16:00,21:16:00,920,16,8099.44,
22106,21:17:00,21:17:00,925,17,8431.9,
22118,13:31:00,13:31:00,1633,1,0.01,
22118,13:32:00,13:32:00,14969,2,281.69,
22118,13:34:00,13:34:00,1282,3,753.09,
22118,13:37:00,13:37:00,1242,4,1598.4,
22118,13:38:00,13:38:00,1241,5,2049.4,
22118,13:41:00,13:41:00,1106,6,2878.94,
22118,13:42:00,13:42:00,1103,7,3224.25,
22118,13:43:00,13:43:00,1092,8,3642.24,
22118,13:44:00,13:44:00,1098,9,4209.95,
22118,13:46:00,13:46:00,866,10,5040.8,
22118,13:49:00,13:49:00,870,11,5694.24,
22118,13:50:00,13:50:00,868,12,6306.52,
22118,13:52:00,13:52:00,869,13,6692.5,
22118,13:53:00,13:53:00,892,14,7113.41,
22118,13:55:00,13:55:00,882,15,7542.08,
22118,13:56:00,13:56:00,920,16,8099.44,
22118,13:57:00,13:57:00,925,17,8431.9,
22174,18:59:00,18:59:00,1633,1,0.01,
22174,19:00:00,19:00:00,14969,2,281.69,
22174,19:02:00,19:02:00,1282,3,753.09,
22174,19:05:00,19:05:00,1242,4,1598.4,
22174,19:07:00,19:07:00,1241,5,2049.4,
22174,19:09:00,19:09:00,1106,6,2878.94,
22174,19:10:00,19:10:00,1103,7,3224.25,
22174,19:11:00,19:11:00,1092,8,3642.24,
22174,19:13:00,19:13:00,1098,9,4209.95,
22174,19:15:00,19:15:00,866,10,5040.8,
22174,19:18:00,19:18:00,870,11,5694.24,
22174,19:19:00,19:19:00,868,12,6306.52,
22174,19:21:00,19:21:00,869,13,6692.5,
22174,19:22:00,19:22:00,892,14,7113.41,
22174,19:24:00,19:24:00,882,15,7542.08,
22174,19:25:00,19:25:00,920,16,8099.44,
22174,19:26:00,19:26:00,925,17,8431.9,
22210,16:02:00,16:02:00,1633,1,0.01,
22210,16:03:00,16:03:00,14969,2,281.69,
22210,16:05:00,16:05:00,1282,3,753.09,
22210,16:08:00,16:08:00,1242,4,1598.4,
22210,16:09:00,16:09:00,1241,5,2049.4,
22210,16:12:00,16:12:00,1106,6,2878.94,
22210,16:13:00,16:13:00,1103,7,3224.25,
22210,16:14:00,16:14:00,1092,8,3642.24,
22210,16:15:00,16:15:00,1098,9,4209.95,
22210,16:17:00,16:17:00,866,10,5040.8,
22210,16:20:00,16:20:00,870,11,5694.24,
22210,16:21:00,16:21:00,868,12,6306.52,
22210,16:23:00,16:23:00,869,13,6692.5,
22210,16:24:00,16:24:00,892,14,7113.41,
22210,16:26:00,16:26:00,882,15,7542.08,
22210,16:27:00,16:27:00,920,16,8099.44,
22210,16:28:00,16:28:00,925,17,8431.9,
22255,07:22:00,07:22:00,1633,1,0.01,
22255,07:23:00,07:23:00,14969,2,281.69,
22255,07:25:00,07:25:00,1282,3,753.09,
22255,07:28:00,07:28:00,1242,4,1598.4,
22255,07:29:00,07:29:00,1241,5,2049.4,
22255,07:32:00,07:32:00,1106,6,2878.94,
22255,07:32:00,07:32:00,1103,7,3224.25,
22255,07:33:00,07:33:00,1092,8,3642.24,
22255,07:35:00,07:35:00,1098,9,4209.95,
22255,07:37:00,07:37:00,866,10,5040.8,
22255,07:39:00,07:39:00,870,11,5694.24,
22255,07:40:00,07:40:00,868,12,6306.52,
22255,07:41:00,07:41:00,869,13,6692.5,
22255,07:42:00,07:42:00,892,14,7113.41,
22255,07:44:00,07:44:00,882,15,7542.08,
22255,07:45:00,07:45:00,920,16,8099.44,
22255,07:46:00,07:46:00,925,17,8431.9,
22278,13:07:00,13:07:00,1633,1,0.01,
22278,13:08:00,13:08:00,14969,2,281.69,
22278,13:10:00,13:10:00,1282,3,753.09,
22278,13:13:00,13:13:00,1242,4,1598.4,
22278,13:14:00,13:14:00,1241,5,2049.4,
22278,13:17:00,13:17:00,1106,6,2878.94,
22278,13:18:00,13:18:00,1103,7,3224.25,
22278,13:19:00,13:19:00,1092,8,3642.24,
22278,13:20:00,13:20:00,1098,9,4209.95,
22278,13:22:00,13:22:00,866,10,5040.8,
22278,13:25:00,13:25:00,870,11,5694.24,
22278,13:26:00,13:26:00,868,12,6306.52,
22278,13:28:00,13:28:00,869,13,6692.5,
22278,13:29:00,13:29:00,892,14,7113.41,
22278,13:31:00,13:31:00,882,15,7542.08,
22278,13:32:00,13:32:00,920,16,8099.44,
22278,13:33:00,13:33:00,925,17,8431.9,
22282,14:16:00,14:16:00,1633,1,0.01,
22282,14:17:00,14:17:00,14969,2,281.69,
22282,14:19:00,14:19:00,1282,3,753.09,
22282,14:22:00,14:22:00,1242,4,1598.4,
22282,14:23:00,14:23:00,1241,5,2049.4,
22282,14:26:00,14:26:00,1106,6,2878.94,
22282,14:27:00,14:27:00,1103,7,3224.25,
22282,14:28:00,14:28:00,1092,8,3642.24,
22282,14:30:00,14:30:00,1098,9,4209.95,
22282,14:32:00,14:32:00,866,10,5040.8,
22282,14:34:00,14:34:00,870,11,5694.24,
22282,14:36:00,14:36:00,868,12,6306.52,
22282,14:37:00,14:37:00,869,13,6692.5,
22282,14:39:00,14:39:00,892,14,7113.41,
22282,14:41:00,14:41:00,882,15,7542.08,
22282,14:42:00,14:42:00,920,16,8099.44,
22282,14:43:00,14:43:00,925,17,8431.9,
22294,24:03:00,24:05:00,1633,1,0.01,
22294,24:06:00,24:06:00,14969,2,281.69,
22294,24:08:00,24:08:00,1282,3,753.09,
22294,24:10:00,24:10:00,1242,4,1598.4,
22294,24:11:00,24:11:00,1241,5,2049.4,
22294,24:14:00,24:14:00,1106,6,2878.94,
22294,24:15:00,24:15:00,1103,7,3224.25,
22294,24:16:00,24:16:00,1092,8,3642.24,
22294,24:17:00,24:17:00,1098,9,4209.95,
22294,24:18:00,24:18:00,866,10,5040.8,
22294,24:20:00,24:20:00,870,11,5694.24,
22294,24:22:00,24:22:00,868,12,6306.52,
22294,24:23:00,24:23:00,869,13,6692.5,
22294,24:24:00,24:24:00,892,14,7113.41,
22294,24:25:00,24:25:00,882,15,7542.08,
22294,24:26:00,24:26:00,920,16,8099.44,
22294,24:27:00,24:27:00,925,17,8431.9,
22295,19:13:00,19:13:00,1633,1,0.01,
22295,19:14:00,19:14:00,14969,2,281.69,
22295,19:16:00,19:16:00,1282,3,753.09,
22295,19:19:00,19:19:00,1242,4,1598.4,
22295,19:21:00,19:21:00,1241,5,2049.4,
22295,19:23:00,19:23:00,1106,6,2878.94,
22295,19:24:00,19:24:00,1103,7,3224.25,
22295,19:25:00,19:25:00,1092,8,3642.24,
22295,19:27:00,19:27:00,1098,9,4209.95,
22295,19:29:00,19:29:00,866,10,5040.8,
22295,19:32:00,19:32:00,870,11,5694.24,
22295,19:33:00,19:33:00,868,12,6306.52,
22295,19:35:00,19:35:00,869,13,6692.5,
22295,19:36:00,19:36:00,892,14,7113.41,
22295,19:38:00,19:38:00,882,15,7542.08,
22295,19:39:00,19:39:00,920,16,8099.44,
22295,19:40:00,19:40:00,925,17,8431.9,
22362,22:15:00,22:15:00,1633,1,0.01,
22362,22:16:00,22:16:00,14969,2,281.69,
22362,22:18:00,22:18:00,1282,3,753.09,
22362,22:21:00,22:21:00,1242,4,1598.4,
22362,22:22:00,22:22:00,1241,5,2049.4,
22362,22:25:00,22:25:00,1106,6,2878.94,
22362,22:25:00,22:25:00,1103,7,3224.25,
22362,22:26:00,22:26:00,1092,8,3642.24,
22362,22:28:00,22:28:00,1098,9,4209.95,
22362,22:30:00,22:30:00,866,10,5040.8,
22362,22:32:00,22:32:00,870,11,5694.24,
22362,22:33:00,22:33:00,868,12,6306.52,
22362,22:35:00,22:35:00,869,13,6692.5,
22362,22:36:00,22:36:00,892,14,7113.41,
22362,22:38:00,22:38:00,882,15,7542.08,
22362,22:39:00,22:39:00,920,16,8099.44,
22362,22:40:00,22:40:00,925,17,8431.9,
22428,20:17:00,20:17:00,1633,1,0.01,
22428,20:18:00,20:18:00,14969,2,281.69,
22428,20:20:00,20:20:00,1282,3,753.09,
22428,20:23:00,20:23:00,1242,4,1598.4,
22428,20:24:00,20:24:00,1241,5,2049.4,
22428,20:27:00,20:27:00,1106,6,2878.94,
22428,20:28:00,20:28:00,1103,7,3224.25,
22428,20:29:00,20:29:00,1092,8,3642.24,
22428,20:30:00,20:30:00,1098,9,4209.95,
22428,20:32:00,20:32:00,866,10,5040.8,
22428,20:35:00,20:35:00,870,11,5694.24,
22428,20:36:00,20:36:00,868,12,6306.52,
22428,20:38:00,20:38:00,869,13,6692.5,
22428,20:39:00,20:39:00,892,14,7113.41,
22428,20:41:00,20:41:00,882,15,7542.08,
22428,20:42:00,20:42:00,920,16,8099.44,
22428,20:43:00,20:43:00,925,17,8431.9,
22512,16:54:00,16:54:00,1633,1,0.01,
22512,16:55:00,16:55:00,14969,2,281.69,
22512,16:57:00,16:57:00,1282,3,753.09,
22512,17:00:00,17:00:00,1242,4,1598.4,
22512,17:02:00,17:02:00,1241,5,2049.4,
22512,17:05:00,17:05:00,1106,6,2878.94,
22512,17:06:00,17:06:00,1103,7,3224.25,
22512,17:07:00,17:07:00,1092,8,3642.24,
22512,17:08:00,17:08:00,1098,9,4209.95,
22512,17:11:00,17:11:00,866,10,5040.8,
22512,17:14:00,17:14:00,870,11,5694.24,
22512,17:15:00,17:15:00,868,12,6306.52,
22512,17:17:00,17:17:00,869,13,6692.5,
22512,17:18:00,17:18:00,892,14,7113.41,
22512,17:20:00,17:20:00,882,15,7542.08,
22512,17:21:00,17:21:00,920,16,8099.44,
22512,17:22:00,17:22:00,925,17,8431.9,
22723,16:02:00,16:02:00,1633,1,0.01,
22723,16:03:00,16:03:00,14969,2,281.69,
22723,16:05:00,16:05:00,1282,3,753.09,
22723,16:08:00,16:08:00,1242,4,1598.4,
22723,16:09:00,16:09:00,1241,5,2049.4,
22723,16:12:00,16:12:00,1106,6,2878.94,
22723,16:13:00,16:13:00,1103,7,3224.25,
22723,16:14:00,16:14:00,1092,8,3642.24,
22723,16:15:00,16:15:00,1098,9,4209.95,
22723,16:17:00,16:17:00,866,10,5040.8,
22723,16:20:00,16:20:00,870,11,5694.24,
22723,16:21:00,16:21:00,868,12,6306.52,
22723,16:23:00,16:23:00,869,13,6692.5,
22723,16:24:00,16:24:00,892,14,7113.41,
22723,16:26:00,16:26:00,882,15,7542.08,
22723,16:27:00,16:27:00,920,16,8099.44,
22723,16:28:00,16:28:00,925,17,8431.9,
22758,21:24:00,21:24:00,1633,1,0.01,
22758,21:25:00,21:25:00,14969,2,281.69,
22758,21:27:00,21:27:00,1282,3,753.09,
22758,21:30:00,21:30:00,1242,4,1598.4,
22758,21:31:00,21:31:00,1241,5,2049.4,
22758,21:34:00,21:34:00,1106,6,2878.94,
22758,21:35:00,21:35:00,1103,7,3224.25,
22758,21:36:00,21:36:00,1092,8,3642.24,
22758,21:37:00,21:37:00,1098,9,4209.95,
22758,21:39:00,21:39:00,866,10,5040.8,
22758,21:42:00,21:42:00,870,11,5694.24,
22758,21:43:00,21:43:00,868,12,6306.52,
22758,21:45:00,21:45:00,869,13,6692.5,
22758,21:46:00,21:46:00,892,14,7113.41,
22758,21:48:00,21:48:00,882,15,7542.08,
22758,21:49:00,21:49:00,920,16,8099.44,
22758,21:50:00,21:50:00,925,17,8431.9,
22803,25:43:00,25:43:00,1633,1,0.01,
22803,25:44:00,25:44:00,14969,2,281.69,
22803,25:46:00,25:46:00,1282,3,753.09,
22803,25:48:00,25:48:00,1242,4,1598.4,
22803,25:49:00,25:49:00,1241,5,2049.4,
22803,25:52:00,25:52:00,1106,6,2878.94,
22803,25:53:00,25:53:00,1103,7,3224.25,
22803,25:54:00,25:54:00,1092,8,3642.24,
22803,25:55:00,25:55:00,1098,9,4209.95,
22803,25:56:00,25:56:00,866,10,5040.8,
22803,25:58:00,25:58:00,870,11,5694.24,
22803,26:00:00,26:00:00,868,12,6306.52,
22803,26:01:00,26:01:00,869,13,6692.5,
22803,26:02:00,26:02:00,892,14,7113.41,
22803,26:03:00,26:03:00,882,15,7542.08,
22803,26:04:00,26:04:00,920,16,8099.44,
22803,26:05:00,26:05:00,925,17,8431.9,
22942,18:28:00,18:28:00,1633,1,0.01,
22942,18:29:00,18:29:00,14969,2,281.69,
22942,18:31:00,18:31:00,1282,3,753.09,
22942,18:34:00,18:34:00,1242,4,1598.4,
22942,18:35:00,18:35:00,1241,5,2049.4,
22942,18:38:00,18:38:00,1106,6,2878.94,
22942,18:39:00,18:39:00,1103,7,3224.25,
22942,18:40:00,18:40:00,1092,8,3642.24,
22942,18:41:00,18:41:00,1098,9,4209.95,
22942,18:43:00,18:43:00,866,10,5040.8,
22942,18:46:00,18:46:00,870,11,5694.24,
22942,18:47:00,18:47:00,868,12,6306.52,
22942,18:49:00,18:49:00,869,13,6692.5,
22942,18:50:00,18:50:00,892,14,7113.41,
22942,18:52:00,18:52:00,882,15,7542.08,
22942,18:53:00,18:53:00,920,16,8099.44,
22942,18:54:00,18:54:00,925,17,8431.9,
23006,11:06:00,11:06:00,1633,1,0.01,
23006,11:07:00,11:07:00,14969,2,281.69,
23006,11:09:00,11:09:00,1282,3,753.09,
23006,11:12:00,11:12:00,1242,4,1598.4,
23006,11:13:00,11:13:00,1241,5,2049.4,
23006,11:16:00,11:16:00,1106,6,2878.94,
23006,11:17:00,11:17:00,1103,7,3224.25,
23006,11:18:00,11:18:00,1092,8,3642.24,
23006,11:19:00,11:19:00,1098,9,4209.95,
23006,11:21:00,11:21:00,866,10,5040.8,
23006,11:24:00,11:24:00,870,11,5694.24,
23006,11:25:00,11:25:00,868,12,6306.52,
23006,11:27:00,11:27:00,869,13,6692.5,
23006,11:28:00,11:28:00,892,14,7113.41,
23006,11:30:00,11:30:00,882,15,7542.08,
23006,11:31:00,11:31:00,920,16,8099.44,
23006,11:32:00,11:32:00,925,17,8431.9,
23218,12:04:00,12:04:00,1633,1,0.01,
23218,12:05:00,12:05:00,14969,2,281.69,
23218,12:07:00,12:07:00,1282,3,753.09,
23218,12:10:00,12:10:00,1242,4,1598.4,
23218,12:11:00,12:11:00,1241,5,2049.4,
23218,12:14:00,12:14:00,1106,6,2878.94,
23218,12:15:00,12:15:00,1103,7,3224.25,
23218,12:16:00,12:16:00,1092,8,3642.24,
23218,12:18:00,12:18:00,1098,9,4209.95,
23218,12:20:00,12:20:00,866,10,5040.8,
23218,12:22:00,12:22:00,870,11,5694.24,
23218,12:24:00,12:24:00,868,12,6306.52,
23218,12:25:00,12:25:00,869,13,6692.5,
23218,12:27:00,12:27:00,892,14,7113.41,
23218,12:29:00,12:29:00,882,15,7542.08,
23218,12:30:00,12:30:00,920,16,8099.44,
23218,12:31:00,12:31:00,925,17,8431.9,
23230,17:02:00,17:02:00,1633,1,0.01,
23230,17:03:00,17:03:00,14969,2,281.69,
23230,17:05:00,17:05:00,1282,3,753.09,
23230,17:08:00,17:08:00,1242,4,1598.4,
23230,17:09:00,17:09:00,1241,5,2049.4,
23230,17:12:00,17:12:00,1106,6,2878.94,
23230,17:13:00,17:13:00,1103,7,3224.25,
23230,17:14:00,17:14:00,1092,8,3642.24,
23230,17:15:00,17:15:00,1098,9,4209.95,
23230,17:17:00,17:17:00,866,10,5040.8,
23230,17:20:00,17:20:00,870,11,5694.24,
23230,17:21:00,17:21:00,868,12,6306.52,
23230,17:23:00,17:23:00,869,13,6692.5,
23230,17:24:00,17:24:00,892,14,7113.41,
23230,17:26:00,17:26:00,882,15,7542.08,
23230,17:27:00,17:27:00,920,16,8099.44,
23230,17:28:00,17:28:00,925,17,8431.9,
23271,21:17:00,21:17:00,1633,1,0.01,
23271,21:18:00,21:18:00,14969,2,281.69,
23271,21:20:00,21:20:00,1282,3,753.09,
23271,21:23:00,21:23:00,1242,4,1598.4,
23271,21:24:00,21:24:00,1241,5,2049.4,
23271,21:27:00,21:27:00,1106,6,2878.94,
23271,21:28:00,21:28:00,1103,7,3224.25,
23271,21:29:00,21:29:00,1092,8,3642.24,
23271,21:30:00,21:30:00,1098,9,4209.95,
23271,21:33:00,21:33:00,866,10,5040.8,
23271,21:35:00,21:35:00,870,11,5694.24,
23271,21:36:00,21:36:00,868,12,6306.52,
23271,21:38:00,21:38:00,869,13,6692.5,
23271,21:39:00,21:39:00,892,14,7113.41,
23271,21:41:00,21:41:00,882,15,7542.08,
23271,21:42:00,21:42:00,920,16,8099.44,
23271,21:43:00,21:43:00,925,17,8431.9,
23304,07:22:00,07:22:00,1633,1,0.01,
23304,07:23:00,07:23:00,14969,2,281.69,
23304,07:25:00,07:25:00,1282,3,753.09,
23304,07:28:00,07:28:00,1242,4,1598.4,
23304,07:29:00,07:29:00,1241,5,2049.4,
23304,07:32:00,07:32:00,1106,6,2878.94,
23304,07:32:00,07:32:00,1103,7,3224.25,
23304,07:33:00,07:33:00,1092,8,3642.24,
23304,07:35:00,07:35:00,1098,9,4209.95,
23304,07:37:00,07:37:00,866,10,5040.8,
23304,07:39:00,07:39:00,870,11,5694.24,
23304,07:40:00,07:40:00,868,12,6306.52,
23304,07:41:00,07:41:00,869,13,6692.5,
23304,07:42:00,07:42:00,892,14,7113.41,
23304,07:44:00,07:44:00,882,15,7542.08,
23304,07:45:00,07:45:00,920,16,8099.44,
23304,07:46:00,07:46:00,925,17,8431.9,
23405,13:19:00,13:19:00,1633,1,0.01,
23405,13:20:00,13:20:00,14969,2,281.69,
23405,13:22:00,13:22:00,1282,3,753.09,
23405,13:25:00,13:25:00,1242,4,1598.4,
23405,13:26:00,13:26:00,1241,5,2049.4,
23405,13:29:00,13:29:00,1106,6,2878.94,
23405,13:30:00,13:30:00,1103,7,3224.25,
23405,13:31:00,13:31:00,1092,8,3642.24,
23405,13:32:00,13:32:00,1098,9,4209.95,
23405,13:34:00,13:34:00,866,10,5040.8,
23405,13:37:00,13:37:00,870,11,5694.24,
23405,13:38:00,13:38:00,868,12,6306.52,
23405,13:40:00,13:40:00,869,13,6692.5,
23405,13:41:00,13:41:00,892,14,7113.41,
23405,13:43:00,13:43:00,882,15,7542.08,
23405,13:44:00,13:44:00,920,16,8099.44,
23405,13:45:00,13:45:00,925,17,8431.9,
23423,14:28:00,14:28:00,1633,1,0.01,
23423,14:29:00,14:29:00,14969,2,281.69,
23423,14:31:00,14:31:00,1282,3,753.09,
23423,14:34:00,14:34:00,1242,4,1598.4,
23423,14:35:00,14:35:00,1241,5,2049.4,
23423,14:38:00,14:38:00,1106,6,2878.94,
23423,14:39:00,14:39:00,1103,7,3224.25,
23423,14:40:00,14:40:00,1092,8,3642.24,
23423,14:42:00,14:42:00,1098,9,4209.95,
23423,14:44:00,14:44:00,866,10,5040.8,
23423,14:46:00,14:46:00,870,11,5694.24,
23423,14:48:00,14:48:00,868,12,6306.52,
23423,14:49:00,14:49:00,869,13,6692.5,
23423,14:51:00,14:51:00,892,14,7113.41,
23423,14:53:00,14:53:00,882,15,7542.08,
23423,14:54:00,14:54:00,920,16,8099.44,
23423,14:55:00,14:55:00,925,17,8431.9,
23506,19:54:00,19:54:00,1633,1,0.01,
23506,19:55:00,19:55:00,14969,2,281.69,
23506,19:57:00,19:57:00,1282,3,753.09,
23506,20:00:00,20:00:00,1242,4,1598.4,
23506,20:02:00,20:02:00,1241,5,2049.4,
23506,20:04:00,20:04:00,1106,6,2878.94,
23506,20:05:00,20:05:00,1103,7,3224.25,
23506,20:06:00,20:06:00,1092,8,3642.24,
23506,20:08:00,20:08:00,1098,9,4209.95,
23506,20:10:00,20:10:00,866,10,5040.8,
23506,20:13:00,20:13:00,870,11,5694.24,
23506,20:14:00,20:14:00,868,12,6306.52,
23506,20:16:00,20:16:00,869,13,6692.5,
23506,20:17:00,20:17:00,892,14,7113.41,
23506,20:19:00,20:19:00,882,15,7542.08,
23506,20:20:00,20:20:00,920,16,8099.44,
23506,20:21:00,20:21:00,925,17,8431.9,
23673,15:13:00,15:13:00,1633,1,0.01,
23673,15:14:00,15:14:00,14969,2,281.69,
23673,15:16:00,15:16:00,1282,3,753.09,
23673,15:19:00,15:19:00,1242,4,1598.4,
23673,15:20:00,15:20:00,1241,5,2049.4,
23673,15:23:00,15:23:00,1106,6,2878.94,
23673,15:24:00,15:24:00,1103,7,3224.25,
23673,15:25:00,15:25:00,1092,8,3642.24,
23673,15:26:00,15:26:00,1098,9,4209.95,
23673,15:28:00,15:28:00,866,10,5040.8,
23673,15:31:00,15:31:00,870,11,5694.24,
23673,15:32:00,15:32:00,868,12,6306.52,
23673,15:34:00,15:34:00,869,13,6692.5,
23673,15:35:00,15:35:00,892,14,7113.41,
23673,15:37:00,15:37:00,882,15,7542.08,
23673,15:38:00,15:38:00,920,16,8099.44,
23673,15:39:00,15:39:00,925,17,8431.9,
23687,10:27:00,10:27:00,1633,1,0.01,
23687,10:28:00,10:28:00,14969,2,281.69,
23687,10:30:00,10:30:00,1282,3,753.09,
23687,10:33:00,10:33:00,1242,4,1598.4,
23687,10:34:00,10:34:00,1241,5,2049.4,
23687,10:37:00,10:37:00,1106,6,2878.94,
23687,10:38:00,10:38:00,1103,7,3224.25,
23687,10:39:00,10:39:00,1092,8,3642.24,
23687,10:40:00,10:40:00,1098,9,4209.95,
23687,10:42:00,10:42:00,866,10,5040.8,
23687,10:45:00,10:45:00,870,11,5694.24,
23687,10:46:00,10:46:00,868,12,6306.52,
23687,10:48:00,10:48:00,869,13,6692.5,
23687,10:49:00,10:49:00,892,14,7113.41,
23687,10:51:00,10:51:00,882,15,7542.08,
23687,10:52:00,10:52:00,920,16,8099.44,
23687,10:53:00,10:53:00,925,17,8431.9,
23702,22:28:00,22:28:00,1633,1,0.01,
23702,22:29:00,22:29:00,14969,2,281.69,
23702,22:31:00,22:31:00,1282,3,753.09,
23702,22:34:00,22:34:00,1242,4,1598.4,
23702,22:35:00,22:35:00,1241,5,2049.4,
23702,22:38:00,22:38:00,1106,6,2878.94,
23702,22:38:00,22:38:00,1103,7,3224.25,
23702,22:39:00,22:39:00,1092,8,3642.24,
23702,22:41:00,22:41:00,1098,9,4209.95,
23702,22:43:00,22:43:00,866,10,5040.8,
23702,22:45:00,22:45:00,870,11,5694.24,
23702,22:47:00,22:47:00,868,12,6306.52,
23702,22:48:00,22:48:00,869,13,6692.5,
23702,22:50:00,22:50:00,892,14,7113.41,
23702,22:51:00,22:51:00,882,15,7542.08,
23702,22:52:00,22:52:00,920,16,8099.44,
23702,22:53:00,22:53:00,925,17,8431.9,
23725,18:02:00,18:02:00,1633,1,0.01,
23725,18:03:00,18:03:00,14969,2,281.69,
23725,18:05:00,18:05:00,1282,3,753.09,
23725,18:08:00,18:08:00,1242,4,1598.4,
23725,18:09:00,18:09:00,1241,5,2049.4,
23725,18:12:00,18:12:00,1106,6,2878.94,
23725,18:13:00,18:13:00,1103,7,3224.25,
23725,18:14:00,18:14:00,1092,8,3642.24,
23725,18:15:00,18:15:00,1098,9,4209.95,
23725,18:17:00,18:17:00,866,10,5040.8,
23725,18:20:00,18:20:00,870,11,5694.24,
23725,18:21:00,18:21:00,868,12,6306.52,
23725,18:23:00,18:23:00,869,13,6692.5,
23725,18:24:00,18:24:00,892,14,7113.41,
23725,18:26:00,18:26:00,882,15,7542.08,
23725,18:27:00,18:27:00,920,16,8099.44,
23725,18:28:00,18:28:00,925,17,8431.9,
23735,15:38:00,15:38:00,1633,1,0.01,
23735,15:39:00,15:39:00,14969,2,281.69,
23735,15:41:00,15:41:00,1282,3,753.09,
23735,15:44:00,15:44:00,1242,4,1598.4,
23735,15:45:00,15:45:00,1241,5,2049.4,
23735,15:48:00,15:48:00,1106,6,2878.94,
23735,15:49:00,15:49:00,1103,7,3224.25,
23735,15:50:00,15:50:00,1092,8,3642.24,
23735,15:51:00,15:51:00,1098,9,4209.95,
23735,15:53:00,15:53:00,866,10,5040.8,
23735,15:56:00,15:56:00,870,11,5694.24,
23735,15:57:00,15:57:00,868,12,6306.52,
23735,15:59:00,15:59:00,869,13,6692.5,
23735,16:00:00,16:00:00,892,14,7113.41,
23735,16:02:00,16:02:00,882,15,7542.08,
23735,16:03:00,16:03:00,920,16,8099.44,
23735,16:04:00,16:04:00,925,17,8431.9,
23752,17:50:00,17:50:00,1633,1,0.01,
23752,17:51:00,17:51:00,14969,2,281.69,
23752,17:53:00,17:53:00,1282,3,753.09,
23752,17:56:00,17:56:00,1242,4,1598.4,
23752,17:57:00,17:57:00,1241,5,2049.4,
23752,18:00:00,18:00:00,1106,6,2878.94,
23752,18:01:00,18:01:00,1103,7,3224.25,
23752,18:02:00,18:02:00,1092,8,3642.24,
23752,18:03:00,18:03:00,1098,9,4209.95,
23752,18:05:00,18:05:00,866,10,5040.8,
23752,18:08:00,18:08:00,870,11,5694.24,
23752,18:09:00,18:09:00,868,12,6306.52,
23752,18:11:00,18:11:00,869,13,6692.5,
23752,18:12:00,18:12:00,892,14,7113.41,
23752,18:14:00,18:14:00,882,15,7542.08,
23752,18:15:00,18:15:00,920,16,8099.44,
23752,18:16:00,18:16:00,925,17,8431.9,
23925,08:48:00,08:48:00,1633,1,0.01,
23925,08:49:00,08:49:00,14969,2,281.69,
23925,08:51:00,08:51:00,1282,3,753.09,
23925,08:54:00,08:54:00,1242,4,1598.4,
23925,08:55:00,08:55:00,1241,5,2049.4,
23925,08:58:00,08:58:00,1106,6,2878.94,
23925,08:58:00,08:58:00,1103,7,3224.25,
23925,08:59:00,08:59:00,1092,8,3642.24,
23925,09:01:00,09:01:00,1098,9,4209.95,
23925,09:03:00,09:03:00,866,10,5040.8,
23925,09:05:00,09:05:00,870,11,5694.24,
23925,09:07:00,09:07:00,868,12,6306.52,
23925,09:08:00,09:08:00,869,13,6692.5,
23925,09:09:00,09:09:00,892,14,7113.41,
23925,09:11:00,09:11:00,882,15,7542.08,
23925,09:12:00,09:12:00,920,16,8099.44,
23925,09:13:00,09:13:00,925,17,8431.9,
23969,19:43:00,19:43:00,1633,1,0.01,
23969,19:44:00,19:44:00,14969,2,281.69,
23969,19:46:00,19:46:00,1282,3,753.09,
23969,19:49:00,19:49:00,1242,4,1598.4,
23969,19:50:00,19:50:00,1241,5,2049.4,
23969,19:53:00,19:53:00,1106,6,2878.94,
23969,19:54:00,19:54:00,1103,7,3224.25,
23969,19:55:00,19:55:00,1092,8,3642.24,
23969,19:56:00,19:56:00,1098,9,4209.95,
23969,19:58:00,19:58:00,866,10,5040.8,
23969,20:01:00,20:01:00,870,11,5694.24,
23969,20:02:00,20:02:00,868,12,6306.52,
23969,20:04:00,20:04:00,869,13,6692.5,
23969,20:05:00,20:05:00,892,14,7113.41,
23969,20:07:00,20:07:00,882,15,7542.08,
23969,20:08:00,20:08:00,920,16,8099.44,
23969,20:09:00,20:09:00,925,17,8431.9,
24052,14:34:00,14:34:00,1633,1,0.01,
24052,14:35:00,14:35:00,14969,2,281.69,
24052,14:37:00,14:37:00,1282,3,753.09,
24052,14:40:00,14:40:00,1242,4,1598.4,
24052,14:41:00,14:41:00,1241,5,2049.4,
24052,14:44:00,14:44:00,1106,6,2878.94,
24052,14:45:00,14:45:00,1103,7,3224.25,
24052,14:46:00,14:46:00,1092,8,3642.24,
24052,14:47:00,14:47:00,1098,9,4209.95,
24052,14:49:00,14:49:00,866,10,5040.8,
24052,14:52:00,14:52:00,870,11,5694.24,
24052,14:53:00,14:53:00,868,12,6306.52,
24052,14:55:00,14:55:00,869,13,6692.5,
24052,14:56:00,14:56:00,892,14,7113.41,
24052,14:58:00,14:58:00,882,15,7542.08,
24052,14:59:00,14:59:00,920,16,8099.44,
24052,15:00:00,15:00:00,925,17,8431.9,
24111,22:32:00,22:32:00,1633,1,0.01,
24111,22:33:00,22:33:00,14969,2,281.69,
24111,22:35:00,22:35:00,1282,3,753.09,
24111,22:38:00,22:38:00,1242,4,1598.4,
24111,22:39:00,22:39:00,1241,5,2049.4,
24111,22:42:00,22:42:00,1106,6,2878.94,
24111,22:42:00,22:42:00,1103,7,3224.25,
24111,22:43:00,22:43:00,1092,8,3642.24,
24111,22:45:00,22:45:00,1098,9,4209.95,
24111,22:47:00,22:47:00,866,10,5040.8,
24111,22:49:00,22:49:00,870,11,5694.24,
24111,22:50:00,22:50:00,868,12,6306.52,
24111,22:52:00,22:52:00,869,13,6692.5,
24111,22:53:00,22:53:00,892,14,7113.41,
24111,22:55:00,22:55:00,882,15,7542.08,
24111,22:56:00,22:56:00,920,16,8099.44,
24111,22:57:00,22:57:00,925,17,8431.9,
24134,13:04:00,13:04:00,1633,1,0.01,
24134,13:05:00,13:05:00,14969,2,281.69,
24134,13:07:00,13:07:00,1282,3,753.09,
24134,13:10:00,13:10:00,1242,4,1598.4,
24134,13:11:00,13:11:00,1241,5,2049.4,
24134,13:14:00,13:14:00,1106,6,2878.94,
24134,13:15:00,13:15:00,1103,7,3224.25,
24134,13:16:00,13:16:00,1092,8,3642.24,
24134,13:18:00,13:18:00,1098,9,4209.95,
24134,13:20:00,13:20:00,866,10,5040.8,
24134,13:22:00,13:22:00,870,11,5694.24,
24134,13:24:00,13:24:00,868,12,6306.52,
24134,13:25:00,13:25:00,869,13,6692.5,
24134,13:27:00,13:27:00,892,14,7113.41,
24134,13:29:00,13:29:00,882,15,7542.08,
24134,13:30:00,13:30:00,920,16,8099.44,
24134,13:31:00,13:31:00,925,17,8431.9,
24152,15:41:00,15:41:00,1633,1,0.01,
24152,15:42:00,15:42:00,14969,2,281.69,
24152,15:44:00,15:44:00,1282,3,753.09,
24152,15:47:00,15:47:00,1242,4,1598.4,
24152,15:49:00,15:49:00,1241,5,2049.4,
24152,15:52:00,15:52:00,1106,6,2878.94,
24152,15:53:00,15:53:00,1103,7,3224.25,
24152,15:54:00,15:54:00,1092,8,3642.24,
24152,15:55:00,15:55:00,1098,9,4209.95,
24152,15:58:00,15:58:00,866,10,5040.8,
24152,16:01:00,16:01:00,870,11,5694.24,
24152,16:02:00,16:02:00,868,12,6306.52,
24152,16:04:00,16:04:00,869,13,6692.5,
24152,16:05:00,16:05:00,892,14,7113.41,
24152,16:07:00,16:07:00,882,15,7542.08,
24152,16:08:00,16:08:00,920,16,8099.44,
24152,16:09:00,16:09:00,925,17,8431.9,
24235,20:17:00,20:17:00,1633,1,0.01,
24235,20:18:00,20:18:00,14969,2,281.69,
24235,20:20:00,20:20:00,1282,3,753.09,
24235,20:23:00,20:23:00,1242,4,1598.4,
24235,20:24:00,20:24:00,1241,5,2049.4,
24235,20:27:00,20:27:00,1106,6,2878.94,
24235,20:28:00,20:28:00,1103,7,3224.25,
24235,20:29:00,20:29:00,1092,8,3642.24,
24235,20:30:00,20:30:00,1098,9,4209.95,
24235,20:32:00,20:32:00,866,10,5040.8,
24235,20:35:00,20:35:00,870,11,5694.24,
24235,20:36:00,20:36:00,868,12,6306.52,
24235,20:38:00,20:38:00,869,13,6692.5,
24235,20:39:00,20:39:00,892,14,7113.41,
24235,20:41:00,20:41:00,882,15,7542.08,
24235,20:42:00,20:42:00,920,16,8099.44,
24235,20:43:00,20:43:00,925,17,8431.9,
24326,17:38:00,17:38:00,1633,1,0.01,
24326,17:39:00,17:39:00,14969,2,281.69,
24326,17:41:00,17:41:00,1282,3,753.09,
24326,17:44:00,17:44:00,1242,4,1598.4,
24326,17:45:00,17:45:00,1241,5,2049.4,
24326,17:48:00,17:48:00,1106,6,2878.94,
24326,17:49:00,17:49:00,1103,7,3224.25,
24326,17:50:00,17:50:00,1092,8,3642.24,
24326,17:51:00,17:51:00,1098,9,4209.95,
24326,17:53:00,17:53:00,866,10,5040.8,
24326,17:56:00,17:56:00,870,11,5694.24,
24326,17:57:00,17:57:00,868,12,6306.52,
24326,17:59:00,17:59:00,869,13,6692.5,
24326,18:00:00,18:00:00,892,14,7113.41,
24326,18:02:00,18:02:00,882,15,7542.08,
24326,18:03:00,18:03:00,920,16,8099.44,
24326,18:04:00,18:04:00,925,17,8431.9,
24403,17:42:00,17:42:00,1633,1,0.01,
24403,17:43:00,17:43:00,14969,2,281.69,
24403,17:45:00,17:45:00,1282,3,753.09,
24403,17:48:00,17:48:00,1242,4,1598.4,
24403,17:50:00,17:50:00,1241,5,2049.4,
24403,17:53:00,17:53:00,1106,6,2878.94,
24403,17:54:00,17:54:00,1103,7,3224.25,
24403,17:55:00,17:55:00,1092,8,3642.24,
24403,17:56:00,17:56:00,1098,9,4209.95,
24403,17:59:00,17:59:00,866,10,5040.8,
24403,18:01:00,18:01:00,870,11,5694.24,
24403,18:03:00,18:03:00,868,12,6306.52,
24403,18:05:00,18:05:00,869,13,6692.5,
24403,18:06:00,18:06:00,892,14,7113.41,
24403,18:07:00,18:07:00,882,15,7542.08,
24403,18:09:00,18:09:00,920,16,8099.44,
24403,18:10:00,18:10:00,925,17,8431.9,
24417,11:19:00,11:19:00,1633,1,0.01,
24417,11:20:00,11:20:00,14969,2,281.69,
24417,11:22:00,11:22:00,1282,3,753.09,
24417,11:25:00,11:25:00,1242,4,1598.4,
24417,11:26:00,11:26:00,1241,5,2049.4,
24417,11:29:00,11:29:00,1106,6,2878.94,
24417,11:30:00,11:30:00,1103,7,3224.25,
24417,11:31:00,11:31:00,1092,8,3642.24,
24417,11:32:00,11:32:00,1098,9,4209.95,
24417,11:34:00,11:34:00,866,10,5040.8,
24417,11:37:00,11:37:00,870,11,5694.24,
24417,11:38:00,11:38:00,868,12,6306.52,
24417,11:40:00,11:40:00,869,13,6692.5,
24417,11:41:00,11:41:00,892,14,7113.41,
24417,11:43:00,11:43:00,882,15,7542.08,
24417,11:44:00,11:44:00,920,16,8099.44,
24417,11:45:00,11:45:00,925,17,8431.9,
24440,08:50:00,08:50:00,1633,1,0.01,
24440,08:51:00,08:51:00,14969,2,281.69,
24440,08:53:00,08:53:00,1282,3,753.09,
24440,08:56:00,08:56:00,1242,4,1598.4,
24440,08:57:00,08:57:00,1241,5,2049.4,
24440,09:00:00,09:00:00,1106,6,2878.94,
24440,09:01:00,09:01:00,1103,7,3224.25,
24440,09:02:00,09:02:00,1092,8,3642.24,
24440,09:04:00,09:04:00,1098,9,4209.95,
24440,09:06:00,09:06:00,866,10,5040.8,
24440,09:09:00,09:09:00,870,11,5694.24,
24440,09:10:00,09:10:00,868,12,6306.52,
24440,09:12:00,09:12:00,869,13,6692.5,
24440,09:13:00,09:13:00,892,14,7113.41,
24440,09:15:00,09:15:00,882,15,7542.08,
24440,09:16:00,09:16:00,920,16,8099.44,
24440,09:17:00,09:17:00,925,17,8431.9,
24456,18:15:00,18:15:00,1633,1,0.01,
24456,18:16:00,18:16:00,14969,2,281.69,
24456,18:18:00,18:18:00,1282,3,753.09,
24456,18:21:00,18:21:00,1242,4,1598.4,
24456,18:22:00,18:22:00,1241,5,2049.4,
24456,18:25:00,18:25:00,1106,6,2878.94,
24456,18:26:00,18:26:00,1103,7,3224.25,
24456,18:27:00,18:27:00,1092,8,3642.24,
24456,18:28:00,18:28:00,1098,9,4209.95,
24456,18:30:00,18:30:00,866,10,5040.8,
24456,18:33:00,18:33:00,870,11,5694.24,
24456,18:34:00,18:34:00,868,12,6306.52,
24456,18:36:00,18:36:00,869,13,6692.5,
24456,18:37:00,18:37:00,892,14,7113.41,
24456,18:39:00,18:39:00,882,15,7542.08,
24456,18:40:00,18:40:00,920,16,8099.44,
24456,18:41:00,18:41:00,925,17,8431.9,
24614,23:44:00,23:45:00,1633,1,0.01,
24614,23:46:00,23:46:00,14969,2,281.69,
24614,23:48:00,23:48:00,1282,3,753.09,
24614,23:50:00,23:50:00,1242,4,1598.4,
24614,23:51:00,23:51:00,1241,5,2049.4,
24614,23:54:00,23:54:00,1106,6,2878.94,
24614,23:55:00,23:55:00,1103,7,3224.25,
24614,23:56:00,23:56:00,1092,8,3642.24,
24614,23:57:00,23:57:00,1098,9,4209.95,
24614,23:58:00,23:58:00,866,10,5040.8,
24614,24:00:00,24:00:00,870,11,5694.24,
24614,24:02:00,24:02:00,868,12,6306.52,
24614,24:03:00,24:03:00,869,13,6692.5,
24614,24:04:00,24:04:00,892,14,7113.41,
24614,24:05:00,24:05:00,882,15,7542.08,
24614,24:06:00,24:06:00,920,16,8099.44,
24614,24:07:00,24:07:00,925,17,8431.9,
24625,10:00:00,10:00:00,1633,1,0.01,
24625,10:01:00,10:01:00,14969,2,281.69,
24625,10:03:00,10:03:00,1282,3,753.09,
24625,10:06:00,10:06:00,1242,4,1598.4,
24625,10:07:00,10:07:00,1241,5,2049.4,
24625,10:10:00,10:10:00,1106,6,2878.94,
24625,10:11:00,10:11:00,1103,7,3224.25,
24625,10:12:00,10:12:00,1092,8,3642.24,
24625,10:14:00,10:14:00,1098,9,4209.95,
24625,10:16:00,10:16:00,866,10,5040.8,
24625,10:18:00,10:18:00,870,11,5694.24,
24625,10:20:00,10:20:00,868,12,6306.52,
24625,10:21:00,10:21:00,869,13,6692.5,
24625,10:23:00,10:23:00,892,14,7113.41,
24625,10:25:00,10:25:00,882,15,7542.08,
24625,10:26:00,10:26:00,920,16,8099.44,
24625,10:27:00,10:27:00,925,17,8431.9,
24670,13:52:00,13:52:00,1633,1,0.01,
24670,13:53:00,13:53:00,14969,2,281.69,
24670,13:55:00,13:55:00,1282,3,753.09,
24670,13:58:00,13:58:00,1242,4,1598.4,
24670,13:59:00,13:59:00,1241,5,2049.4,
24670,14:02:00,14:02:00,1106,6,2878.94,
24670,14:03:00,14:03:00,1103,7,3224.25,
24670,14:04:00,14:04:00,1092,8,3642.24,
24670,14:06:00,14:06:00,1098,9,4209.95,
24670,14:08:00,14:08:00,866,10,5040.8,
24670,14:10:00,14:10:00,870,11,5694.24,
24670,14:12:00,14:12:00,868,12,6306.52,
24670,14:13:00,14:13:00,869,13,6692.5,
24670,14:15:00,14:15:00,892,14,7113.41,
24670,14:17:00,14:17:00,882,15,7542.08,
24670,14:18:00,14:18:00,920,16,8099.44,
24670,14:19:00,14:19:00,925,17,8431.9,
24680,07:04:00,07:04:00,1633,1,0.01,
24680,07:05:00,07:05:00,14969,2,281.69,
24680,07:07:00,07:07:00,1282,3,753.09,
24680,07:09:00,07:09:00,1242,4,1598.4,
24680,07:11:00,07:11:00,1241,5,2049.4,
24680,07:13:00,07:13:00,1106,6,2878.94,
24680,07:14:00,07:14:00,1103,7,3224.25,
24680,07:15:00,07:15:00,1092,8,3642.24,
24680,07:16:00,07:16:00,1098,9,4209.95,
24680,07:18:00,07:18:00,866,10,5040.8,
24680,07:20:00,07:20:00,870,11,5694.24,
24680,07:22:00,07:22:00,868,12,6306.52,
24680,07:23:00,07:23:00,869,13,6692.5,
24680,07:24:00,07:24:00,892,14,7113.41,
24680,07:25:00,07:25:00,882,15,7542.08,
24680,07:26:00,07:26:00,920,16,8099.44,
24680,07:27:00,07:27:00,925,17,8431.9,
24718,20:35:00,20:35:00,1633,1,0.01,
24718,20:36:00,20:36:00,14969,2,281.69,
24718,20:38:00,20:38:00,1282,3,753.09,
24718,20:41:00,20:41:00,1242,4,1598.4,
24718,20:42:00,20:42:00,1241,5,2049.4,
24718,20:45:00,20:45:00,1106,6,2878.94,
24718,20:46:00,20:46:00,1103,7,3224.25,
24718,20:47:00,20:47:00,1092,8,3642.24,
24718,20:48:00,20:48:00,1098,9,4209.95,
24718,20:51:00,20:51:00,866,10,5040.8,
24718,20:53:00,20:53:00,870,11,5694.24,
24718,20:54:00,20:54:00,868,12,6306.52,
24718,20:56:00,20:56:00,869,13,6692.5,
24718,20:57:00,20:57:00,892,14,7113.41,
24718,20:59:00,20:59:00,882,15,7542.08,
24718,21:00:00,21:00:00,920,16,8099.44,
24718,21:01:00,21:01:00,925,17,8431.9,
24775,20:08:00,20:08:00,1633,1,0.01,
24775,20:09:00,20:09:00,14969,2,281.69,
24775,20:11:00,20:11:00,1282,3,753.09,
24775,20:14:00,20:14:00,1242,4,1598.4,
24775,20:16:00,20:16:00,1241,5,2049.4,
24775,20:18:00,20:18:00,1106,6,2878.94,
24775,20:19:00,20:19:00,1103,7,3224.25,
24775,20:20:00,20:20:00,1092,8,3642.24,
24775,20:22:00,20:22:00,1098,9,4209.95,
24775,20:24:00,20:24:00,866,10,5040.8,
24775,20:27:00,20:27:00,870,11,5694.24,
24775,20:28:00,20:28:00,868,12,6306.52,
24775,20:30:00,20:30:00,869,13,6692.5,
24775,20:31:00,20:31:00,892,14,7113.41,
24775,20:33:00,20:33:00,882,15,7542.08,
24775,20:34:00,20:34:00,920,16,8099.44,
24775,20:35:00,20:35:00,925,17,8431.9,
24893,16:18:00,16:18:00,1633,1,0.01,
24893,16:19:00,16:19:00,14969,2,281.69,
24893,16:21:00,16:21:00,1282,3,753.09,
24893,16:24:00,16:24:00,1242,4,1598.4,
24893,16:26:00,16:26:00,1241,5,2049.4,
24893,16:29:00,16:29:00,1106,6,2878.94,
24893,16:30:00,16:30:00,1103,7,3224.25,
24893,16:31:00,16:31:00,1092,8,3642.24,
24893,16:32:00,16:32:00,1098,9,4209.95,
24893,16:35:00,16:35:00,866,10,5040.8,
24893,16:38:00,16:38:00,870,11,5694.24,
24893,16:39:00,16:39:00,868,12,6306.52,
24893,16:41:00,16:41:00,869,13,6692.5,
24893,16:42:00,16:42:00,892,14,7113.41,
24893,16:44:00,16:44:00,882,15,7542.08,
24893,16:45:00,16:45:00,920,16,8099.44,
24893,16:46:00,16:46:00,925,17,8431.9,
24965,09:56:00,09:56:00,1633,1,0.01,
24965,09:57:00,09:57:00,14969,2,281.69,
24965,09:59:00,09:59:00,1282,3,753.09,
24965,10:02:00,10:02:00,1242,4,1598.4,
24965,10:03:00,10:03:00,1241,5,2049.4,
24965,10:06:00,10:06:00,1106,6,2878.94,
24965,10:07:00,10:07:00,1103,7,3224.25,
24965,10:08:00,10:08:00,1092,8,3642.24,
24965,10:09:00,10:09:00,1098,9,4209.95,
24965,10:11:00,10:11:00,866,10,5040.8,
24965,10:14:00,10:14:00,870,11,5694.24,
24965,10:15:00,10:15:00,868,12,6306.52,
24965,10:17:00,10:17:00,869,13,6692.5,
24965,10:18:00,10:18:00,892,14,7113.41,
24965,10:20:00,10:20:00,882,15,7542.08,
24965,10:21:00,10:21:00,920,16,8099.44,
24965,10:22:00,10:22:00,925,17,8431.9,
24999,15:26:00,15:26:00,1633,1,0.01,
24999,15:27:00,15:27:00,14969,2,281.69,
24999,15:29:00,15:29:00,1282,3,753.09,
24999,15:32:00,15:32:00,1242,4,1598.4,
24999,15:33:00,15:33:00,1241,5,2049.4,
24999,15:36:00,15:36:00,1106,6,2878.94,
24999,15:37:00,15:37:00,1103,7,3224.25,
24999,15:38:00,15:38:00,1092,8,3642.24,
24999,15:39:00,15:39:00,1098,9,4209.95,
24999,15:41:00,15:41:00,866,10,5040.8,
24999,15:44:00,15:44:00,870,11,5694.24,
24999,15:45:00,15:45:00,868,12,6306.52,
24999,15:47:00,15:47:00,869,13,6692.5,
24999,15:48:00,15:48:00,892,14,7113.41,
24999,15:50:00,15:50:00,882,15,7542.08,
24999,15:51:00,15:51:00,920,16,8099.44,
24999,15:52:00,15:52:00,925,17,8431.9,
25025,11:43:00,11:43:00,1633,1,0.01,
25025,11:44:00,11:44:00,14969,2,281.69,
25025,11:46:00,11:46:00,1282,3,753.09,
25025,11:49:00,11:49:00,1242,4,1598.4,
25025,11:50:00,11:50:00,1241,5,2049.4,
25025,11:53:00,11:53:00,1106,6,2878.94,
25025,11:54:00,11:54:00,1103,7,3224.25,
25025,11:55:00,11:55:00,1092,8,3642.24,
25025,11:56:00,11:56:00,1098,9,4209.95,
25025,11:58:00,11:58:00,866,10,5040.8,
25025,12:01:00,12:01:00,870,11,5694.24,
25025,12:02:00,12:02:00,868,12,6306.52,
25025,12:04:00,12:04:00,869,13,6692.5,
25025,12:05:00,12:05:00,892,14,7113.41,
25025,12:07:00,12:07:00,882,15,7542.08,
25025,12:08:00,12:08:00,920,16,8099.44,
25025,12:09:00,12:09:00,925,17,8431.9,
25030,11:55:00,11:55:00,1633,1,0.01,
25030,11:56:00,11:56:00,14969,2,281.69,
25030,11:58:00,11:58:00,1282,3,753.09,
25030,12:01:00,12:01:00,1242,4,1598.4,
25030,12:02:00,12:02:00,1241,5,2049.4,
25030,12:05:00,12:05:00,1106,6,2878.94,
25030,12:06:00,12:06:00,1103,7,3224.25,
25030,12:07:00,12:07:00,1092,8,3642.24,
25030,12:08:00,12:08:00,1098,9,4209.95,
25030,12:10:00,12:10:00,866,10,5040.8,
25030,12:13:00,12:13:00,870,11,5694.24,
25030,12:14:00,12:14:00,868,12,6306.52,
25030,12:16:00,12:16:00,869,13,6692.5,
25030,12:17:00,12:17:00,892,14,7113.41,
25030,12:19:00,12:19:00,882,15,7542.08,
25030,12:20:00,12:20:00,920,16,8099.44,
25030,12:21:00,12:21:00,925,17,8431.9,
25097,20:17:00,20:17:00,1633,1,0.01,
25097,20:18:00,20:18:00,14969,2,281.69,
25097,20:20:00,20:20:00,1282,3,753.09,
25097,20:23:00,20:23:00,1242,4,1598.4,
25097,20:24:00,20:24:00,1241,5,2049.4,
25097,20:27:00,20:27:00,1106,6,2878.94,
25097,20:28:00,20:28:00,1103,7,3224.25,
25097,20:29:00,20:29:00,1092,8,3642.24,
25097,20:30:00,20:30:00,1098,9,4209.95,
25097,20:32:00,20:32:00,866,10,5040.8,
25097,20:35:00,20:35:00,870,11,5694.24,
25097,20:36:00,20:36:00,868,12,6306.52,
25097,20:38:00,20:38:00,869,13,6692.5,
25097,20:39:00,20:39:00,892,14,7113.41,
25097,20:41:00,20:41:00,882,15,7542.08,
25097,20:42:00,20:42:00,920,16,8099.44,
25097,20:43:00,20:43:00,925,17,8431.9,
25291,21:58:00,21:58:00,1633,1,0.01,
25291,21:59:00,21:59:00,14969,2,281.69,
25291,22:01:00,22:01:00,1282,3,753.09,
25291,22:04:00,22:04:00,1242,4,1598.4,
25291,22:05:00,22:05:00,1241,5,2049.4,
25291,22:08:00,22:08:00,1106,6,2878.94,
25291,22:08:00,22:08:00,1103,7,3224.25,
25291,22:09:00,22:09:00,1092,8,3642.24,
25291,22:11:00,22:11:00,1098,9,4209.95,
25291,22:13:00,22:13:00,866,10,5040.8,
25291,22:15:00,22:15:00,870,11,5694.24,
25291,22:16:00,22:16:00,868,12,6306.52,
25291,22:18:00,22:18:00,869,13,6692.5,
25291,22:19:00,22:19:00,892,14,7113.41,
25291,22:21:00,22:21:00,882,15,7542.08,
25291,22:22:00,22:22:00,920,16,8099.44,
25291,22:23:00,22:23:00,925,17,8431.9,
25323,13:55:00,13:55:00,1633,1,0.01,
25323,13:56:00,13:56:00,14969,2,281.69,
25323,13:58:00,13:58:00,1282,3,753.09,
25323,14:01:00,14:01:00,1242,4,1598.4,
25323,14:02:00,14:02:00,1241,5,2049.4,
25323,14:05:00,14:05:00,1106,6,2878.94,
25323,14:06:00,14:06:00,1103,7,3224.25,
25323,14:07:00,14:07:00,1092,8,3642.24,
25323,14:08:00,14:08:00,1098,9,4209.95,
25323,14:10:00,14:10:00,866,10,5040.8,
25323,14:13:00,14:13:00,870,11,5694.24,
25323,14:14:00,14:14:00,868,12,6306.52,
25323,14:16:00,14:16:00,869,13,6692.5,
25323,14:17:00,14:17:00,892,14,7113.41,
25323,14:19:00,14:19:00,882,15,7542.08,
25323,14:20:00,14:20:00,920,16,8099.44,
25323,14:21:00,14:21:00,925,17,8431.9,
25411,12:55:00,12:55:00,1633,1,0.01,
25411,12:56:00,12:56:00,14969,2,281.69,
25411,12:58:00,12:58:00,1282,3,753.09,
25411,13:01:00,13:01:00,1242,4,1598.4,
25411,13:02:00,13:02:00,1241,5,2049.4,
25411,13:05:00,13:05:00,1106,6,2878.94,
25411,13:06:00,13:06:00,1103,7,3224.25,
25411,13:07:00,13:07:00,1092,8,3642.24,
25411,13:08:00,13:08:00,1098,9,4209.95,
25411,13:10:00,13:10:00,866,10,5040.8,
25411,13:13:00,13:13:00,870,11,5694.24,
25411,13:14:00,13:14:00,868,12,6306.52,
25411,13:16:00,13:16:00,869,13,6692.5,
25411,13:17:00,13:17:00,892,14,7113.41,
25411,13:19:00,13:19:00,882,15,7542.08,
25411,13:20:00,13:20:00,920,16,8099.44,
25411,13:21:00,13:21:00,925,17,8431.9,
25461,07:56:00,07:56:00,1633,1,0.01,
25461,07:57:00,07:57:00,14969,2,281.69,
25461,07:59:00,07:59:00,1282,3,753.09,
25461,08:02:00,08:02:00,1242,4,1598.4,
25461,08:03:00,08:03:00,1241,5,2049.4,
25461,08:06:00,08:06:00,1106,6,2878.94,
25461,08:06:00,08:06:00,1103,7,3224.25,
25461,08:07:00,08:07:00,1092,8,3642.24,
25461,08:09:00,08:09:00,1098,9,4209.95,
25461,08:11:00,08:11:00,866,10,5040.8,
25461,08:13:00,08:13:00,870,11,5694.24,
25461,08:15:00,08:15:00,868,12,6306.52,
25461,08:16:00,08:16:00,869,13,6692.5,
25461,08:17:00,08:17:00,892,14,7113.41,
25461,08:19:00,08:19:00,882,15,7542.08,
25461,08:20:00,08:20:00,920,16,8099.44,
25461,08:21:00,08:21:00,925,17,8431.9,
25488,20:00:00,20:00:00,1633,1,0.01,
25488,20:01:00,20:01:00,14969,2,281.69,
25488,20:03:00,20:03:00,1282,3,753.09,
25488,20:06:00,20:06:00,1242,4,1598.4,
25488,20:07:00,20:07:00,1241,5,2049.4,
25488,20:10:00,20:10:00,1106,6,2878.94,
25488,20:11:00,20:11:00,1103,7,3224.25,
25488,20:12:00,20:12:00,1092,8,3642.24,
25488,20:13:00,20:13:00,1098,9,4209.95,
25488,20:15:00,20:15:00,866,10,5040.8,
25488,20:18:00,20:18:00,870,11,5694.24,
25488,20:19:00,20:19:00,868,12,6306.52,
25488,20:21:00,20:21:00,869,13,6692.5,
25488,20:22:00,20:22:00,892,14,7113.41,
25488,20:24:00,20:24:00,882,15,7542.08,
25488,20:25:00,20:25:00,920,16,8099.44,
25488,20:26:00,20:26:00,925,17,8431.9,
25499,19:09:00,19:09:00,1633,1,0.01,
25499,19:10:00,19:10:00,14969,2,281.69,
25499,19:12:00,19:12:00,1282,3,753.09,
25499,19:15:00,19:15:00,1242,4,1598.4,
25499,19:16:00,19:16:00,1241,5,2049.4,
25499,19:19:00,19:19:00,1106,6,2878.94,
25499,19:20:00,19:20:00,1103,7,3224.25,
25499,19:21:00,19:21:00,1092,8,3642.24,
25499,19:22:00,19:22:00,1098,9,4209.95,
25499,19:24:00,19:24:00,866,10,5040.8,
25499,19:27:00,19:27:00,870,11,5694.24,
25499,19:28:00,19:28:00,868,12,6306.52,
25499,19:30:00,19:30:00,869,13,6692.5,
25499,19:31:00,19:31:00,892,14,7113.41,
25499,19:33:00,19:33:00,882,15,7542.08,
25499,19:34:00,19:34:00,920,16,8099.44,
25499,19:35:00,19:35:00,925,17,8431.9,
25526,19:43:00,19:43:00,1633,1,0.01,
25526,19:44:00,19:44:00,14969,2,281.69,
25526,19:46:00,19:46:00,1282,3,753.09,
25526,19:49:00,19:49:00,1242,4,1598.4,
25526,19:50:00,19:50:00,1241,5,2049.4,
25526,19:53:00,19:53:00,1106,6,2878.94,
25526,19:54:00,19:54:00,1103,7,3224.25,
25526,19:55:00,19:55:00,1092,8,3642.24,
25526,19:56:00,19:56:00,1098,9,4209.95,
25526,19:58:00,19:58:00,866,10,5040.8,
25526,20:01:00,20:01:00,870,11,5694.24,
25526,20:02:00,20:02:00,868,12,6306.52,
25526,20:04:00,20:04:00,869,13,6692.5,
25526,20:05:00,20:05:00,892,14,7113.41,
25526,20:07:00,20:07:00,882,15,7542.08,
25526,20:08:00,20:08:00,920,16,8099.44,
25526,20:09:00,20:09:00,925,17,8431.9,
25564,06:24:00,06:25:00,1633,1,0.01,
25564,06:26:00,06:26:00,14969,2,281.69,
25564,06:28:00,06:28:00,1282,3,753.09,
25564,06:30:00,06:30:00,1242,4,1598.4,
25564,06:32:00,06:32:00,1241,5,2049.4,
25564,06:34:00,06:34:00,1106,6,2878.94,
25564,06:35:00,06:35:00,1103,7,3224.25,
25564,06:36:00,06:36:00,1092,8,3642.24,
25564,06:37:00,06:37:00,1098,9,4209.95,
25564,06:39:00,06:39:00,866,10,5040.8,
25564,06:41:00,06:41:00,870,11,5694.24,
25564,06:43:00,06:43:00,868,12,6306.52,
25564,06:43:00,06:43:00,869,13,6692.5,
25564,06:45:00,06:45:00,892,14,7113.41,
25564,06:46:00,06:46:00,882,15,7542.08,
25564,06:47:00,06:47:00,920,16,8099.44,
25564,06:48:00,06:48:00,925,17,8431.9,
25637,13:43:00,13:43:00,1633,1,0.01,
25637,13:44:00,13:44:00,14969,2,281.69,
25637,13:46:00,13:46:00,1282,3,753.09,
25637,13:49:00,13:49:00,1242,4,1598.4,
25637,13:50:00,13:50:00,1241,5,2049.4,
25637,13:53:00,13:53:00,1106,6,2878.94,
25637,13:54:00,13:54:00,1103,7,3224.25,
25637,13:55:00,13:55:00,1092,8,3642.24,
25637,13:56:00,13:56:00,1098,9,4209.95,
25637,13:58:00,13:58:00,866,10,5040.8,
25637,14:01:00,14:01:00,870,11,5694.24,
25637,14:02:00,14:02:00,868,12,6306.52,
25637,14:04:00,14:04:00,869,13,6692.5,
25637,14:05:00,14:05:00,892,14,7113.41,
25637,14:07:00,14:07:00,882,15,7542.08,
25637,14:08:00,14:08:00,920,16,8099.44,
25637,14:09:00,14:09:00,925,17,8431.9,
25669,16:38:00,16:38:00,1633,1,0.01,
25669,16:39:00,16:39:00,14969,2,281.69,
25669,16:41:00,16:41:00,1282,3,753.09,
25669,16:44:00,16:44:00,1242,4,1598.4,
25669,16:45:00,16:45:00,1241,5,2049.4,
25669,16:48:00,16:48:00,1106,6,2878.94,
25669,16:49:00,16:49:00,1103,7,3224.25,
25669,16:50:00,16:50:00,1092,8,3642.24,
25669,16:51:00,16:51:00,1098,9,4209.95,
25669,16:53:00,16:53:00,866,10,5040.8,
25669,16:56:00,16:56:00,870,11,5694.24,
25669,16:57:00,16:57:00,868,12,6306.52,
25669,16:59:00,16:59:00,869,13,6692.5,
25669,17:00:00,17:00:00,892,14,7113.41,
25669,17:02:00,17:02:00,882,15,7542.08,
25669,17:03:00,17:03:00,920,16,8099.44,
25669,17:04:00,17:04:00,925,17,8431.9,
25685,17:02:00,17:02:00,1633,1,0.01,
25685,17:03:00,17:03:00,14969,2,281.69,
25685,17:05:00,17:05:00,1282,3,753.09,
25685,17:08:00,17:08:00,1242,4,1598.4,
25685,17:09:00,17:09:00,1241,5,2049.4,
25685,17:12:00,17:12:00,1106,6,2878.94,
25685,17:13:00,17:13:00,1103,7,3224.25,
25685,17:14:00,17:14:00,1092,8,3642.24,
25685,17:15:00,17:15:00,1098,9,4209.95,
25685,17:17:00,17:17:00,866,10,5040.8,
25685,17:20:00,17:20:00,870,11,5694.24,
25685,17:21:00,17:21:00,868,12,6306.52,
25685,17:23:00,17:23:00,869,13,6692.5,
25685,17:24:00,17:24:00,892,14,7113.41,
25685,17:26:00,17:26:00,882,15,7542.08,
25685,17:27:00,17:27:00,920,16,8099.44,
25685,17:28:00,17:28:00,925,17,8431.9,
25785,23:05:00,23:05:00,1633,1,0.01,
25785,23:06:00,23:06:00,14969,2,281.69,
25785,23:08:00,23:08:00,1282,3,753.09,
25785,23:10:00,23:10:00,1242,4,1598.4,
25785,23:12:00,23:12:00,1241,5,2049.4,
25785,23:14:00,23:14:00,1106,6,2878.94,
25785,23:15:00,23:15:00,1103,7,3224.25,
25785,23:16:00,23:16:00,1092,8,3642.24,
25785,23:17:00,23:17:00,1098,9,4209.95,
25785,23:19:00,23:19:00,866,10,5040.8,
25785,23:21:00,23:21:00,870,11,5694.24,
25785,23:23:00,23:23:00,868,12,6306.52,
25785,23:23:00,23:23:00,869,13,6692.5,
25785,23:25:00,23:25:00,892,14,7113.41,
25785,23:26:00,23:26:00,882,15,7542.08,
25785,23:27:00,23:27:00,920,16,8099.44,
25785,23:28:00,23:28:00,925,17,8431.9,
25792,16:30:00,16:30:00,1633,1,0.01,
25792,16:31:00,16:31:00,14969,2,281.69,
25792,16:33:00,16:33:00,1282,3,753.09,
25792,16:36:00,16:36:00,1242,4,1598.4,
25792,16:38:00,16:38:00,1241,5,2049.4,
25792,16:41:00,16:41:00,1106,6,2878.94,
25792,16:42:00,16:42:00,1103,7,3224.25,
25792,16:43:00,16:43:00,1092,8,3642.24,
25792,16:44:00,16:44:00,1098,9,4209.95,
25792,16:47:00,16:47:00,866,10,5040.8,
25792,16:50:00,16:50:00,870,11,5694.24,
25792,16:51:00,16:51:00,868,12,6306.52,
25792,16:53:00,16:53:00,869,13,6692.5,
25792,16:54:00,16:54:00,892,14,7113.41,
25792,16:56:00,16:56:00,882,15,7542.08,
25792,16:57:00,16:57:00,920,16,8099.44,
25792,16:58:00,16:58:00,925,17,8431.9,
25937,14:47:00,14:47:00,1633,1,0.01,
25937,14:48:00,14:48:00,14969,2,281.69,
25937,14:50:00,14:50:00,1282,3,753.09,
25937,14:53:00,14:53:00,1242,4,1598.4,
25937,14:54:00,14:54:00,1241,5,2049.4,
25937,14:57:00,14:57:00,1106,6,2878.94,
25937,14:58:00,14:58:00,1103,7,3224.25,
25937,14:59:00,14:59:00,1092,8,3642.24,
25937,15:00:00,15:00:00,1098,9,4209.95,
25937,15:02:00,15:02:00,866,10,5040.8,
25937,15:05:00,15:05:00,870,11,5694.24,
25937,15:06:00,15:06:00,868,12,6306.52,
25937,15:08:00,15:08:00,869,13,6692.5,
25937,15:09:00,15:09:00,892,14,7113.41,
25937,15:11:00,15:11:00,882,15,7542.08,
25937,15:12:00,15:12:00,920,16,8099.44,
25937,15:13:00,15:13:00,925,17,8431.9,
25956,06:44:00,06:45:00,1633,1,0.01,
25956,06:46:00,06:46:00,14969,2,281.69,
25956,06:48:00,06:48:00,1282,3,753.09,
25956,06:50:00,06:50:00,1242,4,1598.4,
25956,06:52:00,06:52:00,1241,5,2049.4,
25956,06:54:00,06:54:00,1106,6,2878.94,
25956,06:55:00,06:55:00,1103,7,3224.25,
25956,06:56:00,06:56:00,1092,8,3642.24,
25956,06:57:00,06:57:00,1098,9,4209.95,
25956,06:59:00,06:59:00,866,10,5040.8,
25956,07:01:00,07:01:00,870,11,5694.24,
25956,07:03:00,07:03:00,868,12,6306.52,
25956,07:03:00,07:03:00,869,13,6692.5,
25956,07:05:00,07:05:00,892,14,7113.41,
25956,07:06:00,07:06:00,882,15,7542.08,
25956,07:07:00,07:07:00,920,16,8099.44,
25956,07:08:00,07:08:00,925,17,8431.9,
25996,16:14:00,16:14:00,1633,1,0.01,
25996,16:15:00,16:15:00,14969,2,281.69,
25996,16:17:00,16:17:00,1282,3,753.09,
25996,16:20:00,16:20:00,1242,4,1598.4,
25996,16:21:00,16:21:00,1241,5,2049.4,
25996,16:24:00,16:24:00,1106,6,2878.94,
25996,16:25:00,16:25:00,1103,7,3224.25,
25996,16:26:00,16:26:00,1092,8,3642.24,
25996,16:27:00,16:27:00,1098,9,4209.95,
25996,16:29:00,16:29:00,866,10,5040.8,
25996,16:32:00,16:32:00,870,11,5694.24,
25996,16:33:00,16:33:00,868,12,6306.52,
25996,16:35:00,16:35:00,869,13,6692.5,
25996,16:36:00,16:36:00,892,14,7113.41,
25996,16:38:00,16:38:00,882,15,7542.08,
25996,16:39:00,16:39:00,920,16,8099.44,
25996,16:40:00,16:40:00,925,17,8431.9,
26017,15:29:00,15:29:00,1633,1,0.01,
26017,15:30:00,15:30:00,14969,2,281.69,
26017,15:32:00,15:32:00,1282,3,753.09,
26017,15:35:00,15:35:00,1242,4,1598.4,
26017,15:37:00,15:37:00,1241,5,2049.4,
26017,15:39:00,15:39:00,1106,6,2878.94,
26017,15:40:00,15:40:00,1103,7,3224.25,
26017,15:41:00,15:41:00,1092,8,3642.24,
26017,15:43:00,15:43:00,1098,9,4209.95,
26017,15:45:00,15:45:00,866,10,5040.8,
26017,15:48:00,15:48:00,870,11,5694.24,
26017,15:49:00,15:49:00,868,12,6306.52,
26017,15:51:00,15:51:00,869,13,6692.5,
26017,15:52:00,15:52:00,892,14,7113.41,
26017,15:54:00,15:54:00,882,15,7542.08,
26017,15:55:00,15:55:00,920,16,8099.44,
26017,15:56:00,15:56:00,925,17,8431.9,
26048,06:31:00,06:31:00,1633,1,0.01,
26048,06:32:00,06:32:00,14969,2,281.69,
26048,06:34:00,06:34:00,1282,3,753.09,
26048,06:36:00,06:36:00,1242,4,1598.4,
26048,06:38:00,06:38:00,1241,5,2049.4,
26048,06:40:00,06:40:00,1106,6,2878.94,
26048,06:41:00,06:41:00,1103,7,3224.25,
26048,06:42:00,06:42:00,1092,8,3642.24,
26048,06:43:00,06:43:00,1098,9,4209.95,
26048,06:45:00,06:45:00,866,10,5040.8,
26048,06:48:00,06:48:00,870,11,5694.24,
26048,06:49:00,06:49:00,868,12,6306.52,
26048,06:50:00,06:50:00,869,13,6692.5,
26048,06:51:00,06:51:00,892,14,7113.41,
26048,06:53:00,06:53:00,882,15,7542.08,
26048,06:54:00,06:54:00,920,16,8099.44,
26048,06:55:00,06:55:00,925,17,8431.9,
26137,10:27:00,10:27:00,1633,1,0.01,
26137,10:28:00,10:28:00,14969,2,281.69,
26137,10:30:00,10:30:00,1282,3,753.09,
26137,10:33:00,10:33:00,1242,4,1598.4,
26137,10:34:00,10:34:00,1241,5,2049.4,
26137,10:37:00,10:37:00,1106,6,2878.94,
26137,10:38:00,10:38:00,1103,7,3224.25,
26137,10:39:00,10:39:00,1092,8,3642.24,
26137,10:40:00,10:40:00,1098,9,4209.95,
26137,10:42:00,10:42:00,866,10,5040.8,
26137,10:45:00,10:45:00,870,11,5694.24,
26137,10:46:00,10:46:00,868,12,6306.52,
26137,10:48:00,10:48:00,869,13,6692.5,
26137,10:49:00,10:49:00,892,14,7113.41,
26137,10:51:00,10:51:00,882,15,7542.08,
26137,10:52:00,10:52:00,920,16,8099.44,
26137,10:53:00,10:53:00,925,17,8431.9,
26201,23:44:00,23:45:00,1633,1,0.01,
26201,23:46:00,23:46:00,14969,2,281.69,
26201,23:48:00,23:48:00,1282,3,753.09,
26201,23:50:00,23:50:00,1242,4,1598.4,
26201,23:51:00,23:51:00,1241,5,2049.4,
26201,23:54:00,23:54:00,1106,6,2878.94,
26201,23:55:00,23:55:00,1103,7,3224.25,
26201,23:56:00,23:56:00,1092,8,3642.24,
26201,23:57:00,23:57:00,1098,9,4209.95,
26201,23:58:00,23:58:00,866,10,5040.8,
26201,24:00:00,24:00:00,870,11,5694.24,
26201,24:02:00,24:02:00,868,12,6306.52,
26201,24:03:00,24:03:00,869,13,6692.5,
26201,24:04:00,24:04:00,892,14,7113.41,
26201,24:05:00,24:05:00,882,15,7542.08,
26201,24:06:00,24:06:00,920,16,8099.44,
26201,24:07:00,24:07:00,925,17,8431.9,
26219,22:32:00,22:32:00,1633,1,0.01,
26219,22:33:00,22:33:00,14969,2,281.69,
26219,22:35:00,22:35:00,1282,3,753.09,
26219,22:38:00,22:38:00,1242,4,1598.4,
26219,22:39:00,22:39:00,1241,5,2049.4,
26219,22:42:00,22:42:00,1106,6,2878.94,
26219,22:42:00,22:42:00,1103,7,3224.25,
26219,22:43:00,22:43:00,1092,8,3642.24,
26219,22:45:00,22:45:00,1098,9,4209.95,
26219,22:47:00,22:47:00,866,10,5040.8,
26219,22:49:00,22:49:00,870,11,5694.24,
26219,22:50:00,22:50:00,868,12,6306.52,
26219,22:52:00,22:52:00,869,13,6692.5,
26219,22:53:00,22:53:00,892,14,7113.41,
26219,22:55:00,22:55:00,882,15,7542.08,
26219,22:56:00,22:56:00,920,16,8099.44,
26219,22:57:00,22:57:00,925,17,8431.9,
26307,12:52:00,12:52:00,1633,1,0.01,
26307,12:53:00,12:53:00,14969,2,281.69,
26307,12:55:00,12:55:00,1282,3,753.09,
26307,12:58:00,12:58:00,1242,4,1598.4,
26307,12:59:00,12:59:00,1241,5,2049.4,
26307,13:02:00,13:02:00,1106,6,2878.94,
26307,13:03:00,13:03:00,1103,7,3224.25,
26307,13:04:00,13:04:00,1092,8,3642.24,
26307,13:06:00,13:06:00,1098,9,4209.95,
26307,13:08:00,13:08:00,866,10,5040.8,
26307,13:10:00,13:10:00,870,11,5694.24,
26307,13:12:00,13:12:00,868,12,6306.52,
26307,13:13:00,13:13:00,869,13,6692.5,
26307,13:15:00,13:15:00,892,14,7113.41,
26307,13:17:00,13:17:00,882,15,7542.08,
26307,13:18:00,13:18:00,920,16,8099.44,
26307,13:19:00,13:19:00,925,17,8431.9,
26327,11:55:00,11:55:00,1633,1,0.01,
26327,11:56:00,11:56:00,14969,2,281.69,
26327,11:58:00,11:58:00,1282,3,753.09,
26327,12:01:00,12:01:00,1242,4,1598.4,
26327,12:02:00,12:02:00,1241,5,2049.4,
26327,12:05:00,12:05:00,1106,6,2878.94,
26327,12:06:00,12:06:00,1103,7,3224.25,
26327,12:07:00,12:07:00,1092,8,3642.24,
26327,12:08:00,12:08:00,1098,9,4209.95,
26327,12:10:00,12:10:00,866,10,5040.8,
26327,12:13:00,12:13:00,870,11,5694.24,
26327,12:14:00,12:14:00,868,12,6306.52,
26327,12:16:00,12:16:00,869,13,6692.5,
26327,12:17:00,12:17:00,892,14,7113.41,
26327,12:19:00,12:19:00,882,15,7542.08,
26327,12:20:00,12:20:00,920,16,8099.44,
26327,12:21:00,12:21:00,925,17,8431.9,
26452,09:05:00,09:05:00,1633,1,0.01,
26452,09:06:00,09:06:00,14969,2,281.69,
26452,09:08:00,09:08:00,1282,3,753.09,
26452,09:11:00,09:11:00,1242,4,1598.4,
26452,09:12:00,09:12:00,1241,5,2049.4,
26452,09:15:00,09:15:00,1106,6,2878.94,
26452,09:15:00,09:15:00,1103,7,3224.25,
26452,09:16:00,09:16:00,1092,8,3642.24,
26452,09:18:00,09:18:00,1098,9,4209.95,
26452,09:20:00,09:20:00,866,10,5040.8,
26452,09:22:00,09:22:00,870,11,5694.24,
26452,09:24:00,09:24:00,868,12,6306.52,
26452,09:25:00,09:25:00,869,13,6692.5,
26452,09:26:00,09:26:00,892,14,7113.41,
26452,09:28:00,09:28:00,882,15,7542.08,
26452,09:29:00,09:29:00,920,16,8099.44,
26452,09:30:00,09:30:00,925,17,8431.9,
26465,07:25:00,07:25:00,1633,1,0.01,
26465,07:26:00,07:26:00,14969,2,281.69,
26465,07:28:00,07:28:00,1282,3,753.09,
26465,07:31:00,07:31:00,1242,4,1598.4,
26465,07:32:00,07:32:00,1241,5,2049.4,
26465,07:35:00,07:35:00,1106,6,2878.94,
26465,07:36:00,07:36:00,1103,7,3224.25,
26465,07:37:00,07:37:00,1092,8,3642.24,
26465,07:38:00,07:38:00,1098,9,4209.95,
26465,07:40:00,07:40:00,866,10,5040.8,
26465,07:43:00,07:43:00,870,11,5694.24,
26465,07:45:00,07:45:00,868,12,6306.52,
26465,07:46:00,07:46:00,869,13,6692.5,
26465,07:47:00,07:47:00,892,14,7113.41,
26465,07:49:00,07:49:00,882,15,7542.08,
26465,07:50:00,07:50:00,920,16,8099.44,
26465,07:51:00,07:51:00,925,17,8431.9,
26505,21:08:00,21:08:00,1633,1,0.01,
26505,21:09:00,21:09:00,14969,2,281.69,
26505,21:11:00,21:11:00,1282,3,753.09,
26505,21:14:00,21:14:00,1242,4,1598.4,
26505,21:15:00,21:15:00,1241,5,2049.4,
26505,21:18:00,21:18:00,1106,6,2878.94,
26505,21:19:00,21:19:00,1103,7,3224.25,
26505,21:20:00,21:20:00,1092,8,3642.24,
26505,21:21:00,21:21:00,1098,9,4209.95,
26505,21:23:00,21:23:00,866,10,5040.8,
26505,21:26:00,21:26:00,870,11,5694.24,
26505,21:27:00,21:27:00,868,12,6306.52,
26505,21:29:00,21:29:00,869,13,6692.5,
26505,21:30:00,21:30:00,892,14,7113.41,
26505,21:32:00,21:32:00,882,15,7542.08,
26505,21:33:00,21:33:00,920,16,8099.44,
26505,21:34:00,21:34:00,925,17,8431.9,
26570,09:32:00,09:32:00,1633,1,0.01,
26570,09:33:00,09:33:00,14969,2,281.69,
26570,09:35:00,09:35:00,1282,3,753.09,
26570,09:38:00,09:38:00,1242,4,1598.4,
26570,09:39:00,09:39:00,1241,5,2049.4,
26570,09:42:00,09:42:00,1106,6,2878.94,
26570,09:43:00,09:43:00,1103,7,3224.25,
26570,09:44:00,09:44:00,1092,8,3642.24,
26570,09:46:00,09:46:00,1098,9,4209.95,
26570,09:48:00,09:48:00,866,10,5040.8,
26570,09:51:00,09:51:00,870,11,5694.24,
26570,09:52:00,09:52:00,868,12,6306.52,
26570,09:54:00,09:54:00,869,13,6692.5,
26570,09:55:00,09:55:00,892,14,7113.41,
26570,09:57:00,09:57:00,882,15,7542.08,
26570,09:58:00,09:58:00,920,16,8099.44,
26570,09:59:00,09:59:00,925,17,8431.9,
26804,20:34:00,20:34:00,1633,1,0.01,
26804,20:35:00,20:35:00,14969,2,281.69,
26804,20:37:00,20:37:00,1282,3,753.09,
26804,20:40:00,20:40:00,1242,4,1598.4,
26804,20:41:00,20:41:00,1241,5,2049.4,
26804,20:44:00,20:44:00,1106,6,2878.94,
26804,20:45:00,20:45:00,1103,7,3224.25,
26804,20:46:00,20:46:00,1092,8,3642.24,
26804,20:47:00,20:47:00,1098,9,4209.95,
26804,20:49:00,20:49:00,866,10,5040.8,
26804,20:52:00,20:52:00,870,11,5694.24,
26804,20:53:00,20:53:00,868,12,6306.52,
26804,20:55:00,20:55:00,869,13,6692.5,
26804,20:56:00,20:56:00,892,14,7113.41,
26804,20:58:00,20:58:00,882,15,7542.08,
26804,20:59:00,20:59:00,920,16,8099.44,
26804,21:00:00,21:00:00,925,17,8431.9,
26843,18:54:00,18:54:00,1633,1,0.01,
26843,18:55:00,18:55:00,14969,2,281.69,
26843,18:57:00,18:57:00,1282,3,753.09,
26843,19:00:00,19:00:00,1242,4,1598.4,
26843,19:01:00,19:01:00,1241,5,2049.4,
26843,19:04:00,19:04:00,1106,6,2878.94,
26843,19:05:00,19:05:00,1103,7,3224.25,
26843,19:06:00,19:06:00,1092,8,3642.24,
26843,19:07:00,19:07:00,1098,9,4209.95,
26843,19:09:00,19:09:00,866,10,5040.8,
26843,19:12:00,19:12:00,870,11,5694.24,
26843,19:13:00,19:13:00,868,12,6306.52,
26843,19:15:00,19:15:00,869,13,6692.5,
26843,19:16:00,19:16:00,892,14,7113.41,
26843,19:18:00,19:18:00,882,15,7542.08,
26843,19:19:00,19:19:00,920,16,8099.44,
26843,19:20:00,19:20:00,925,17,8431.9,
27133,13:28:00,13:28:00,1633,1,0.01,
27133,13:29:00,13:29:00,14969,2,281.69,
27133,13:31:00,13:31:00,1282,3,753.09,
27133,13:34:00,13:34:00,1242,4,1598.4,
27133,13:35:00,13:35:00,1241,5,2049.4,
27133,13:38:00,13:38:00,1106,6,2878.94,
27133,13:39:00,13:39:00,1103,7,3224.25,
27133,13:40:00,13:40:00,1092,8,3642.24,
27133,13:42:00,13:42:00,1098,9,4209.95,
27133,13:44:00,13:44:00,866,10,5040.8,
27133,13:46:00,13:46:00,870,11,5694.24,
27133,13:48:00,13:48:00,868,12,6306.52,
27133,13:49:00,13:49:00,869,13,6692.5,
27133,13:51:00,13:51:00,892,14,7113.41,
27133,13:53:00,13:53:00,882,15,7542.08,
27133,13:54:00,13:54:00,920,16,8099.44,
27133,13:55:00,13:55:00,925,17,8431.9,
27184,10:27:00,10:27:00,1633,1,0.01,
27184,10:28:00,10:28:00,14969,2,281.69,
27184,10:30:00,10:30:00,1282,3,753.09,
27184,10:33:00,10:33:00,1242,4,1598.4,
27184,10:34:00,10:34:00,1241,5,2049.4,
27184,10:37:00,10:37:00,1106,6,2878.94,
27184,10:38:00,10:38:00,1103,7,3224.25,
27184,10:39:00,10:39:00,1092,8,3642.24,
27184,10:40:00,10:40:00,1098,9,4209.95,
27184,10:42:00,10:42:00,866,10,5040.8,
27184,10:45:00,10:45:00,870,11,5694.24,
27184,10:46:00,10:46:00,868,12,6306.52,
27184,10:48:00,10:48:00,869,13,6692.5,
27184,10:49:00,10:49:00,892,14,7113.41,
27184,10:51:00,10:51:00,882,15,7542.08,
27184,10:52:00,10:52:00,920,16,8099.44,
27184,10:53:00,10:53:00,925,17,8431.9,
27226,06:44:00,06:45:00,1633,1,0.01,
27226,06:46:00,06:46:00,14969,2,281.69,
27226,06:48:00,06:48:00,1282,3,753.09,
27226,06:50:00,06:50:00,1242,4,1598.4,
27226,06:52:00,06:52:00,1241,5,2049.4,
27226,06:54:00,06:54:00,1106,6,2878.94,
27226,06:55:00,06:55:00,1103,7,3224.25,
27226,06:56:00,06:56:00,1092,8,3642.24,
27226,06:57:00,06:57:00,1098,9,4209.95,
27226,06:59:00,06:59:00,866,10,5040.8,
27226,07:01:00,07:01:00,870,11,5694.24,
27226,07:03:00,07:03:00,868,12,6306.52,
27226,07:03:00,07:03:00,869,13,6692.5,
27226,07:05:00,07:05:00,892,14,7113.41,
27226,07:06:00,07:06:00,882,15,7542.08,
27226,07:07:00,07:07:00,920,16,8099.44,
27226,07:08:00,07:08:00,925,17,8431.9,
27306,17:50:00,17:50:00,1633,1,0.01,
27306,17:51:00,17:51:00,14969,2,281.69,
27306,17:53:00,17:53:00,1282,3,753.09,
27306,17:56:00,17:56:00,1242,4,1598.4,
27306,17:57:00,17:57:00,1241,5,2049.4,
27306,18:00:00,18:00:00,1106,6,2878.94,
27306,18:01:00,18:01:00,1103,7,3224.25,
27306,18:02:00,18:02:00,1092,8,3642.24,
27306,18:03:00,18:03:00,1098,9,4209.95,
27306,18:05:00,18:05:00,866,10,5040.8,
27306,18:08:00,18:08:00,870,11,5694.24,
27306,18:09:00,18:09:00,868,12,6306.52,
27306,18:11:00,18:11:00,869,13,6692.5,
27306,18:12:00,18:12:00,892,14,7113.41,
27306,18:14:00,18:14:00,882,15,7542.08,
27306,18:15:00,18:15:00,920,16,8099.44,
27306,18:16:00,18:16:00,925,17,8431.9,
27334,14:08:00,14:08:00,1633,1,0.01,
27334,14:09:00,14:09:00,14969,2,281.69,
27334,14:11:00,14:11:00,1282,3,753.09,
27334,14:14:00,14:14:00,1242,4,1598.4,
27334,14:15:00,14:15:00,1241,5,2049.4,
27334,14:18:00,14:18:00,1106,6,2878.94,
27334,14:19:00,14:19:00,1103,7,3224.25,
27334,14:20:00,14:20:00,1092,8,3642.24,
27334,14:21:00,14:21:00,1098,9,4209.95,
27334,14:23:00,14:23:00,866,10,5040.8,
27334,14:26:00,14:26:00,870,11,5694.24,
27334,14:27:00,14:27:00,868,12,6306.52,
27334,14:29:00,14:29:00,869,13,6692.5,
27334,14:30:00,14:30:00,892,14,7113.41,
27334,14:32:00,14:32:00,882,15,7542.08,
27334,14:33:00,14:33:00,920,16,8099.44,
27334,14:34:00,14:34:00,925,17,8431.9,
27347,22:48:00,22:48:00,1633,1,0.01,
27347,22:49:00,22:49:00,14969,2,281.69,
27347,22:51:00,22:51:00,1282,3,753.09,
27347,22:54:00,22:54:00,1242,4,1598.4,
27347,22:55:00,22:55:00,1241,5,2049.4,
27347,22:58:00,22:58:00,1106,6,2878.94,
27347,22:58:00,22:58:00,1103,7,3224.25,
27347,22:59:00,22:59:00,1092,8,3642.24,
27347,23:01:00,23:01:00,1098,9,4209.95,
27347,23:03:00,23:03:00,866,10,5040.8,
27347,23:05:00,23:05:00,870,11,5694.24,
27347,23:06:00,23:06:00,868,12,6306.52,
27347,23:07:00,23:07:00,869,13,6692.5,
27347,23:08:00,23:08:00,892,14,7113.41,
27347,23:09:00,23:09:00,882,15,7542.08,
27347,23:11:00,23:11:00,920,16,8099.44,
27347,23:12:00,23:12:00,925,17,8431.9,
27575,13:55:00,13:55:00,1633,1,0.01,
27575,13:56:00,13:56:00,14969,2,281.69,
27575,13:58:00,13:58:00,1282,3,753.09,
27575,14:01:00,14:01:00,1242,4,1598.4,
27575,14:02:00,14:02:00,1241,5,2049.4,
27575,14:05:00,14:05:00,1106,6,2878.94,
27575,14:06:00,14:06:00,1103,7,3224.25,
27575,14:07:00,14:07:00,1092,8,3642.24,
27575,14:08:00,14:08:00,1098,9,4209.95,
27575,14:10:00,14:10:00,866,10,5040.8,
27575,14:13:00,14:13:00,870,11,5694.24,
27575,14:14:00,14:14:00,868,12,6306.52,
27575,14:16:00,14:16:00,869,13,6692.5,
27575,14:17:00,14:17:00,892,14,7113.41,
27575,14:19:00,14:19:00,882,15,7542.08,
27575,14:20:00,14:20:00,920,16,8099.44,
27575,14:21:00,14:21:00,925,17,8431.9,
27577,12:28:00,12:28:00,1633,1,0.01,
27577,12:29:00,12:29:00,14969,2,281.69,
27577,12:31:00,12:31:00,1282,3,753.09,
27577,12:34:00,12:34:00,1242,4,1598.4,
27577,12:35:00,12:35:00,1241,5,2049.4,
27577,12:38:00,12:38:00,1106,6,2878.94,
27577,12:39:00,12:39:00,1103,7,3224.25,
27577,12:40:00,12:40:00,1092,8,3642.24,
27577,12:42:00,12:42:00,1098,9,4209.95,
27577,12:44:00,12:44:00,866,10,5040.8,
27577,12:46:00,12:46:00,870,11,5694.24,
27577,12:48:00,12:48:00,868,12,6306.52,
27577,12:49:00,12:49:00,869,13,6692.5,
27577,12:51:00,12:51:00,892,14,7113.41,
27577,12:53:00,12:53:00,882,15,7542.08,
27577,12:54:00,12:54:00,920,16,8099.44,
27577,12:55:00,12:55:00,925,17,8431.9,
27582,11:55:00,11:55:00,1633,1,0.01,
27582,11:56:00,11:56:00,14969,2,281.69,
27582,11:58:00,11:58:00,1282,3,753.09,
27582,12:01:00,12:01:00,1242,4,1598.4,
27582,12:02:00,12:02:00,1241,5,2049.4,
27582,12:05:00,12:05:00,1106,6,2878.94,
27582,12:06:00,12:06:00,1103,7,3224.25,
27582,12:07:00,12:07:00,1092,8,3642.24,
27582,12:08:00,12:08:00,1098,9,4209.95,
27582,12:10:00,12:10:00,866,10,5040.8,
27582,12:13:00,12:13:00,870,11,5694.24,
27582,12:14:00,12:14:00,868,12,6306.52,
27582,12:16:00,12:16:00,869,13,6692.5,
27582,12:17:00,12:17:00,892,14,7113.41,
27582,12:19:00,12:19:00,882,15,7542.08,
27582,12:20:00,12:20:00,920,16,8099.44,
27582,12:21:00,12:21:00,925,17,8431.9,
27591,09:05:00,09:05:00,1633,1,0.01,
27591,09:06:00,09:06:00,14969,2,281.69,
27591,09:08:00,09:08:00,1282,3,753.09,
27591,09:11:00,09:11:00,1242,4,1598.4,
27591,09:12:00,09:12:00,1241,5,2049.4,
27591,09:15:00,09:15:00,1106,6,2878.94,
27591,09:15:00,09:15:00,1103,7,3224.25,
27591,09:16:00,09:16:00,1092,8,3642.24,
27591,09:18:00,09:18:00,1098,9,4209.95,
27591,09:20:00,09:20:00,866,10,5040.8,
27591,09:22:00,09:22:00,870,11,5694.24,
27591,09:24:00,09:24:00,868,12,6306.52,
27591,09:25:00,09:25:00,869,13,6692.5,
27591,09:26:00,09:26:00,892,14,7113.41,
27591,09:28:00,09:28:00,882,15,7542.08,
27591,09:29:00,09:29:00,920,16,8099.44,
27591,09:30:00,09:30:00,925,17,8431.9,
27647,09:39:00,09:39:00,1633,1,0.01,
27647,09:40:00,09:40:00,14969,2,281.69,
27647,09:42:00,09:42:00,1282,3,753.09,
27647,09:45:00,09:45:00,1242,4,1598.4,
27647,09:46:00,09:46:00,1241,5,2049.4,
27647,09:49:00,09:49:00,1106,6,2878.94,
27647,09:49:00,09:49:00,1103,7,3224.25,
27647,09:50:00,09:50:00,1092,8,3642.24,
27647,09:52:00,09:52:00,1098,9,4209.95,
27647,09:54:00,09:54:00,866,10,5040.8,
27647,09:56:00,09:56:00,870,11,5694.24,
27647,09:58:00,09:58:00,868,12,6306.52,
27647,09:59:00,09:59:00,869,13,6692.5,
27647,10:00:00,10:00:00,892,14,7113.41,
27647,10:02:00,10:02:00,882,15,7542.08,
27647,10:03:00,10:03:00,920,16,8099.44,
27647,10:04:00,10:04:00,925,17,8431.9,
27824,15:00:00,15:00:00,1633,1,0.01,
27824,15:01:00,15:01:00,14969,2,281.69,
27824,15:03:00,15:03:00,1282,3,753.09,
27824,15:06:00,15:06:00,1242,4,1598.4,
27824,15:07:00,15:07:00,1241,5,2049.4,
27824,15:10:00,15:10:00,1106,6,2878.94,
27824,15:11:00,15:11:00,1103,7,3224.25,
27824,15:12:00,15:12:00,1092,8,3642.24,
27824,15:13:00,15:13:00,1098,9,4209.95,
27824,15:15:00,15:15:00,866,10,5040.8,
27824,15:18:00,15:18:00,870,11,5694.24,
27824,15:19:00,15:19:00,868,12,6306.52,
27824,15:21:00,15:21:00,869,13,6692.5,
27824,15:22:00,15:22:00,892,14,7113.41,
27824,15:24:00,15:24:00,882,15,7542.08,
27824,15:25:00,15:25:00,920,16,8099.44,
27824,15:26:00,15:26:00,925,17,8431.9,
27908,21:24:00,21:24:00,1633,1,0.01,
27908,21:25:00,21:25:00,14969,2,281.69,
27908,21:27:00,21:27:00,1282,3,753.09,
27908,21:30:00,21:30:00,1242,4,1598.4,
27908,21:31:00,21:31:00,1241,5,2049.4,
27908,21:34:00,21:34:00,1106,6,2878.94,
27908,21:35:00,21:35:00,1103,7,3224.25,
27908,21:36:00,21:36:00,1092,8,3642.24,
27908,21:37:00,21:37:00,1098,9,4209.95,
27908,21:39:00,21:39:00,866,10,5040.8,
27908,21:42:00,21:42:00,870,11,5694.24,
27908,21:43:00,21:43:00,868,12,6306.52,
27908,21:45:00,21:45:00,869,13,6692.5,
27908,21:46:00,21:46:00,892,14,7113.41,
27908,21:48:00,21:48:00,882,15,7542.08,
27908,21:49:00,21:49:00,920,16,8099.44,
27908,21:50:00,21:50:00,925,17,8431.9,
27968,24:03:00,24:05:00,1633,1,0.01,
27968,24:06:00,24:06:00,14969,2,281.69,
27968,24:08:00,24:08:00,1282,3,753.09,
27968,24:10:00,24:10:00,1242,4,1598.4,
27968,24:11:00,24:11:00,1241,5,2049.4,
27968,24:14:00,24:14:00,1106,6,2878.94,
27968,24:15:00,24:15:00,1103,7,3224.25,
27968,24:16:00,24:16:00,1092,8,3642.24,
27968,24:17:00,24:17:00,1098,9,4209.95,
27968,24:18:00,24:18:00,866,10,5040.8,
27968,24:20:00,24:20:00,870,11,5694.24,
27968,24:22:00,24:22:00,868,12,6306.52,
27968,24:23:00,24:23:00,869,13,6692.5,
27968,24:24:00,24:24:00,892,14,7113.41,
27968,24:25:00,24:25:00,882,15,7542.08,
27968,24:26:00,24:26:00,920,16,8099.44,
27968,24:27:00,24:27:00,925,17,8431.9,
28090,13:31:00,13:31:00,1633,1,0.01,
28090,13:32:00,13:32:00,14969,2,281.69,
28090,13:34:00,13:34:00,1282,3,753.09,
28090,13:37:00,13:37:00,1242,4,1598.4,
28090,13:38:00,13:38:00,1241,5,2049.4,
28090,13:41:00,13:41:00,1106,6,2878.94,
28090,13:42:00,13:42:00,1103,7,3224.25,
28090,13:43:00,13:43:00,1092,8,3642.24,
28090,13:44:00,13:44:00,1098,9,4209.95,
28090,13:46:00,13:46:00,866,10,5040.8,
28090,13:49:00,13:49:00,870,11,5694.24,
28090,13:50:00,13:50:00,868,12,6306.52,
28090,13:52:00,13:52:00,869,13,6692.5,
28090,13:53:00,13:53:00,892,14,7113.41,
28090,13:55:00,13:55:00,882,15,7542.08,
28090,13:56:00,13:56:00,920,16,8099.44,
28090,13:57:00,13:57:00,925,17,8431.9,
28138,12:07:00,12:07:00,1633,1,0.01,
28138,12:08:00,12:08:00,14969,2,281.69,
28138,12:10:00,12:10:00,1282,3,753.09,
28138,12:13:00,12:13:00,1242,4,1598.4,
28138,12:14:00,12:14:00,1241,5,2049.4,
28138,12:17:00,12:17:00,1106,6,2878.94,
28138,12:18:00,12:18:00,1103,7,3224.25,
28138,12:19:00,12:19:00,1092,8,3642.24,
28138,12:20:00,12:20:00,1098,9,4209.95,
28138,12:22:00,12:22:00,866,10,5040.8,
28138,12:25:00,12:25:00,870,11,5694.24,
28138,12:26:00,12:26:00,868,12,6306.52,
28138,12:28:00,12:28:00,869,13,6692.5,
28138,12:29:00,12:29:00,892,14,7113.41,
28138,12:31:00,12:31:00,882,15,7542.08,
28138,12:32:00,12:32:00,920,16,8099.44,
28138,12:33:00,12:33:00,925,17,8431.9,
28247,15:26:00,15:26:00,1633,1,0.01,
28247,15:27:00,15:27:00,14969,2,281.69,
28247,15:29:00,15:29:00,1282,3,753.09,
28247,15:32:00,15:32:00,1242,4,1598.4,
28247,15:33:00,15:33:00,1241,5,2049.4,
28247,15:36:00,15:36:00,1106,6,2878.94,
28247,15:37:00,15:37:00,1103,7,3224.25,
28247,15:38:00,15:38:00,1092,8,3642.24,
28247,15:39:00,15:39:00,1098,9,4209.95,
28247,15:41:00,15:41:00,866,10,5040.8,
28247,15:44:00,15:44:00,870,11,5694.24,
28247,15:45:00,15:45:00,868,12,6306.52,
28247,15:47:00,15:47:00,869,13,6692.5,
28247,15:48:00,15:48:00,892,14,7113.41,
28247,15:50:00,15:50:00,882,15,7542.08,
28247,15:51:00,15:51:00,920,16,8099.44,
28247,15:52:00,15:52:00,925,17,8431.9,
28309,13:16:00,13:16:00,1633,1,0.01,
28309,13:17:00,13:17:00,14969,2,281.69,
28309,13:19:00,13:19:00,1282,3,753.09,
28309,13:22:00,13:22:00,1242,4,1598.4,
28309,13:23:00,13:23:00,1241,5,2049.4,
28309,13:26:00,13:26:00,1106,6,2878.94,
28309,13:27:00,13:27:00,1103,7,3224.25,
28309,13:28:00,13:28:00,1092,8,3642.24,
28309,13:30:00,13:30:00,1098,9,4209.95,
28309,13:32:00,13:32:00,866,10,5040.8,
28309,13:34:00,13:34:00,870,11,5694.24,
28309,13:36:00,13:36:00,868,12,6306.52,
28309,13:37:00,13:37:00,869,13,6692.5,
28309,13:39:00,13:39:00,892,14,7113.41,
28309,13:41:00,13:41:00,882,15,7542.08,
28309,13:42:00,13:42:00,920,16,8099.44,
28309,13:43:00,13:43:00,925,17,8431.9,
28368,19:41:00,19:41:00,1633,1,0.01,
28368,19:42:00,19:42:00,14969,2,281.69,
28368,19:44:00,19:44:00,1282,3,753.09,
28368,19:47:00,19:47:00,1242,4,1598.4,
28368,19:49:00,19:49:00,1241,5,2049.4,
28368,19:51:00,19:51:00,1106,6,2878.94,
28368,19:52:00,19:52:00,1103,7,3224.25,
28368,19:53:00,19:53:00,1092,8,3642.24,
28368,19:55:00,19:55:00,1098,9,4209.95,
28368,19:57:00,19:57:00,866,10,5040.8,
28368,20:00:00,20:00:00,870,11,5694.24,
28368,20:01:00,20:01:00,868,12,6306.52,
28368,20:03:00,20:03:00,869,13,6692.5,
28368,20:04:00,20:04:00,892,14,7113.41,
28368,20:06:00,20:06:00,882,15,7542.08,
28368,20:07:00,20:07:00,920,16,8099.44,
28368,20:08:00,20:08:00,925,17,8431.9,
28466,11:31:00,11:31:00,1633,1,0.01,
28466,11:32:00,11:32:00,14969,2,281.69,
28466,11:34:00,11:34:00,1282,3,753.09,
28466,11:37:00,11:37:00,1242,4,1598.4,
28466,11:38:00,11:38:00,1241,5,2049.4,
28466,11:41:00,11:41:00,1106,6,2878.94,
28466,11:42:00,11:42:00,1103,7,3224.25,
28466,11:43:00,11:43:00,1092,8,3642.24,
28466,11:44:00,11:44:00,1098,9,4209.95,
28466,11:46:00,11:46:00,866,10,5040.8,
28466,11:49:00,11:49:00,870,11,5694.24,
28466,11:50:00,11:50:00,868,12,6306.52,
28466,11:52:00,11:52:00,869,13,6692.5,
28466,11:53:00,11:53:00,892,14,7113.41,
28466,11:55:00,11:55:00,882,15,7542.08,
28466,11:56:00,11:56:00,920,16,8099.44,
28466,11:57:00,11:57:00,925,17,8431.9,
28716,08:31:00,08:31:00,1633,1,0.01,
28716,08:32:00,08:32:00,14969,2,281.69,
28716,08:34:00,08:34:00,1282,3,753.09,
28716,08:37:00,08:37:00,1242,4,1598.4,
28716,08:38:00,08:38:00,1241,5,2049.4,
28716,08:41:00,08:41:00,1106,6,2878.94,
28716,08:41:00,08:41:00,1103,7,3224.25,
28716,08:42:00,08:42:00,1092,8,3642.24,
28716,08:44:00,08:44:00,1098,9,4209.95,
28716,08:46:00,08:46:00,866,10,5040.8,
28716,08:48:00,08:48:00,870,11,5694.24,
28716,08:50:00,08:50:00,868,12,6306.52,
28716,08:51:00,08:51:00,869,13,6692.5,
28716,08:52:00,08:52:00,892,14,7113.41,
28716,08:54:00,08:54:00,882,15,7542.08,
28716,08:55:00,08:55:00,920,16,8099.44,
28716,08:56:00,08:56:00,925,17,8431.9,
28720,17:14:00,17:14:00,1633,1,0.01,
28720,17:15:00,17:15:00,14969,2,281.69,
28720,17:17:00,17:17:00,1282,3,753.09,
28720,17:20:00,17:20:00,1242,4,1598.4,
28720,17:21:00,17:21:00,1241,5,2049.4,
28720,17:24:00,17:24:00,1106,6,2878.94,
28720,17:25:00,17:25:00,1103,7,3224.25,
28720,17:26:00,17:26:00,1092,8,3642.24,
28720,17:27:00,17:27:00,1098,9,4209.95,
28720,17:29:00,17:29:00,866,10,5040.8,
28720,17:32:00,17:32:00,870,11,5694.24,
28720,17:33:00,17:33:00,868,12,6306.52,
28720,17:35:00,17:35:00,869,13,6692.5,
28720,17:36:00,17:36:00,892,14,7113.41,
28720,17:38:00,17:38:00,882,15,7542.08,
28720,17:39:00,17:39:00,920,16,8099.44,
28720,17:40:00,17:40:00,925,17,8431.9,
28787,14:21:00,14:21:00,1633,1,0.01,
28787,14:22:00,14:22:00,14969,2,281.69,
28787,14:24:00,14:24:00,1282,3,753.09,
28787,14:27:00,14:27:00,1242,4,1598.4,
28787,14:28:00,14:28:00,1241,5,2049.4,
28787,14:31:00,14:31:00,1106,6,2878.94,
28787,14:32:00,14:32:00,1103,7,3224.25,
28787,14:33:00,14:33:00,1092,8,3642.24,
28787,14:34:00,14:34:00,1098,9,4209.95,
28787,14:36:00,14:36:00,866,10,5040.8,
28787,14:39:00,14:39:00,870,11,5694.24,
28787,14:40:00,14:40:00,868,12,6306.52,
28787,14:42:00,14:42:00,869,13,6692.5,
28787,14:43:00,14:43:00,892,14,7113.41,
28787,14:45:00,14:45:00,882,15,7542.08,
28787,14:46:00,14:46:00,920,16,8099.44,
28787,14:47:00,14:47:00,925,17,8431.9,
28915,15:50:00,15:50:00,1633,1,0.01,
28915,15:51:00,15:51:00,14969,2,281.69,
28915,15:53:00,15:53:00,1282,3,753.09,
28915,15:56:00,15:56:00,1242,4,1598.4,
28915,15:57:00,15:57:00,1241,5,2049.4,
28915,16:00:00,16:00:00,1106,6,2878.94,
28915,16:01:00,16:01:00,1103,7,3224.25,
28915,16:02:00,16:02:00,1092,8,3642.24,
28915,16:03:00,16:03:00,1098,9,4209.95,
28915,16:05:00,16:05:00,866,10,5040.8,
28915,16:08:00,16:08:00,870,11,5694.24,
28915,16:09:00,16:09:00,868,12,6306.52,
28915,16:11:00,16:11:00,869,13,6692.5,
28915,16:12:00,16:12:00,892,14,7113.41,
28915,16:14:00,16:14:00,882,15,7542.08,
28915,16:15:00,16:15:00,920,16,8099.44,
28915,16:16:00,16:16:00,925,17,8431.9,
28924,11:43:00,11:43:00,1633,1,0.01,
28924,11:44:00,11:44:00,14969,2,281.69,
28924,11:46:00,11:46:00,1282,3,753.09,
28924,11:49:00,11:49:00,1242,4,1598.4,
28924,11:50:00,11:50:00,1241,5,2049.4,
28924,11:53:00,11:53:00,1106,6,2878.94,
28924,11:54:00,11:54:00,1103,7,3224.25,
28924,11:55:00,11:55:00,1092,8,3642.24,
28924,11:56:00,11:56:00,1098,9,4209.95,
28924,11:58:00,11:58:00,866,10,5040.8,
28924,12:01:00,12:01:00,870,11,5694.24,
28924,12:02:00,12:02:00,868,12,6306.52,
28924,12:04:00,12:04:00,869,13,6692.5,
28924,12:05:00,12:05:00,892,14,7113.41,
28924,12:07:00,12:07:00,882,15,7542.08,
28924,12:08:00,12:08:00,920,16,8099.44,
28924,12:09:00,12:09:00,925,17,8431.9,
28950,10:56:00,10:56:00,1633,1,0.01,
28950,10:57:00,10:57:00,14969,2,281.69,
28950,10:59:00,10:59:00,1282,3,753.09,
28950,11:02:00,11:02:00,1242,4,1598.4,
28950,11:03:00,11:03:00,1241,5,2049.4,
28950,11:06:00,11:06:00,1106,6,2878.94,
28950,11:07:00,11:07:00,1103,7,3224.25,
28950,11:08:00,11:08:00,1092,8,3642.24,
28950,11:10:00,11:10:00,1098,9,4209.95,
28950,11:12:00,11:12:00,866,10,5040.8,
28950,11:14:00,11:14:00,870,11,5694.24,
28950,11:16:00,11:16:00,868,12,6306.52,
28950,11:17:00,11:17:00,869,13,6692.5,
28950,11:19:00,11:19:00,892,14,7113.41,
28950,11:21:00,11:21:00,882,15,7542.08,
28950,11:22:00,11:22:00,920,16,8099.44,
28950,11:23:00,11:23:00,925,17,8431.9,
28975,16:38:00,16:38:00,1633,1,0.01,
28975,16:39:00,16:39:00,14969,2,281.69,
28975,16:41:00,16:41:00,1282,3,753.09,
28975,16:44:00,16:44:00,1242,4,1598.4,
28975,16:45:00,16:45:00,1241,5,2049.4,
28975,16:48:00,16:48:00,1106,6,2878.94,
28975,16:49:00,16:49:00,1103,7,3224.25,
28975,16:50:00,16:50:00,1092,8,3642.24,
28975,16:51:00,16:51:00,1098,9,4209.95,
28975,16:53:00,16:53:00,866,10,5040.8,
28975,16:56:00,16:56:00,870,11,5694.24,
28975,16:57:00,16:57:00,868,12,6306.52,
28975,16:59:00,16:59:00,869,13,6692.5,
28975,17:00:00,17:00:00,892,14,7113.41,
28975,17:02:00,17:02:00,882,15,7542.08,
28975,17:03:00,17:03:00,920,16,8099.44,
28975,17:04:00,17:04:00,925,17,8431.9,
28988,10:53:00,10:53:00,1633,1,0.01,
28988,10:54:00,10:54:00,14969,2,281.69,
28988,10:56:00,10:56:00,1282,3,753.09,
28988,10:59:00,10:59:00,1242,4,1598.4,
28988,11:00:00,11:00:00,1241,5,2049.4,
28988,11:03:00,11:03:00,1106,6,2878.94,
28988,11:04:00,11:04:00,1103,7,3224.25,
28988,11:05:00,11:05:00,1092,8,3642.24,
28988,11:06:00,11:06:00,1098,9,4209.95,
28988,11:08:00,11:08:00,866,10,5040.8,
28988,11:11:00,11:11:00,870,11,5694.24,
28988,11:12:00,11:12:00,868,12,6306.52,
28988,11:14:00,11:14:00,869,13,6692.5,
28988,11:15:00,11:15:00,892,14,7113.41,
28988,11:17:00,11:17:00,882,15,7542.08,
28988,11:18:00,11:18:00,920,16,8099.44,
28988,11:19:00,11:19:00,925,17,8431.9,
29056,12:07:00,12:07:00,1633,1,0.01,
29056,12:08:00,12:08:00,14969,2,281.69,
29056,12:10:00,12:10:00,1282,3,753.09,
29056,12:13:00,12:13:00,1242,4,1598.4,
29056,12:14:00,12:14:00,1241,5,2049.4,
29056,12:17:00,12:17:00,1106,6,2878.94,
29056,12:18:00,12:18:00,1103,7,3224.25,
29056,12:19:00,12:19:00,1092,8,3642.24,
29056,12:20:00,12:20:00,1098,9,4209.95,
29056,12:22:00,12:22:00,866,10,5040.8,
29056,12:25:00,12:25:00,870,11,5694.24,
29056,12:26:00,12:26:00,868,12,6306.52,
29056,12:28:00,12:28:00,869,13,6692.5,
29056,12:29:00,12:29:00,892,14,7113.41,
29056,12:31:00,12:31:00,882,15,7542.08,
29056,12:32:00,12:32:00,920,16,8099.44,
29056,12:33:00,12:33:00,925,17,8431.9,
29111,17:26:00,17:26:00,1633,1,0.01,
29111,17:27:00,17:27:00,14969,2,281.69,
29111,17:29:00,17:29:00,1282,3,753.09,
29111,17:32:00,17:32:00,1242,4,1598.4,
29111,17:33:00,17:33:00,1241,5,2049.4,
29111,17:36:00,17:36:00,1106,6,2878.94,
29111,17:37:00,17:37:00,1103,7,3224.25,
29111,17:38:00,17:38:00,1092,8,3642.24,
29111,17:39:00,17:39:00,1098,9,4209.95,
29111,17:41:00,17:41:00,866,10,5040.8,
29111,17:44:00,17:44:00,870,11,5694.24,
29111,17:45:00,17:45:00,868,12,6306.52,
29111,17:47:00,17:47:00,869,13,6692.5,
29111,17:48:00,17:48:00,892,14,7113.41,
29111,17:50:00,17:50:00,882,15,7542.08,
29111,17:51:00,17:51:00,920,16,8099.44,
29111,17:52:00,17:52:00,925,17,8431.9,
29192,19:09:00,19:09:00,1633,1,0.01,
29192,19:10:00,19:10:00,14969,2,281.69,
29192,19:12:00,19:12:00,1282,3,753.09,
29192,19:15:00,19:15:00,1242,4,1598.4,
29192,19:16:00,19:16:00,1241,5,2049.4,
29192,19:19:00,19:19:00,1106,6,2878.94,
29192,19:20:00,19:20:00,1103,7,3224.25,
29192,19:21:00,19:21:00,1092,8,3642.24,
29192,19:22:00,19:22:00,1098,9,4209.95,
29192,19:24:00,19:24:00,866,10,5040.8,
29192,19:27:00,19:27:00,870,11,5694.24,
29192,19:28:00,19:28:00,868,12,6306.52,
29192,19:30:00,19:30:00,869,13,6692.5,
29192,19:31:00,19:31:00,892,14,7113.41,
29192,19:33:00,19:33:00,882,15,7542.08,
29192,19:34:00,19:34:00,920,16,8099.44,
29192,19:35:00,19:35:00,925,17,8431.9,
29539,09:05:00,09:05:00,1633,1,0.01,
29539,09:06:00,09:06:00,14969,2,281.69,
29539,09:08:00,09:08:00,1282,3,753.09,
29539,09:11:00,09:11:00,1242,4,1598.4,
29539,09:12:00,09:12:00,1241,5,2049.4,
29539,09:15:00,09:15:00,1106,6,2878.94,
29539,09:15:00,09:15:00,1103,7,3224.25,
29539,09:16:00,09:16:00,1092,8,3642.24,
29539,09:18:00,09:18:00,1098,9,4209.95,
29539,09:20:00,09:20:00,866,10,5040.8,
29539,09:22:00,09:22:00,870,11,5694.24,
29539,09:24:00,09:24:00,868,12,6306.52,
29539,09:25:00,09:25:00,869,13,6692.5,
29539,09:26:00,09:26:00,892,14,7113.41,
29539,09:28:00,09:28:00,882,15,7542.08,
29539,09:29:00,09:29:00,920,16,8099.44,
29539,09:30:00,09:30:00,925,17,8431.9,
29572,11:24:00,11:24:00,1633,1,0.01,
29572,11:25:00,11:25:00,14969,2,281.69,
29572,11:27:00,11:27:00,1282,3,753.09,
29572,11:30:00,11:30:00,1242,4,1598.4,
29572,11:31:00,11:31:00,1241,5,2049.4,
29572,11:34:00,11:34:00,1106,6,2878.94,
29572,11:35:00,11:35:00,1103,7,3224.25,
29572,11:36:00,11:36:00,1092,8,3642.24,
29572,11:38:00,11:38:00,1098,9,4209.95,
29572,11:40:00,11:40:00,866,10,5040.8,
29572,11:42:00,11:42:00,870,11,5694.24,
29572,11:44:00,11:44:00,868,12,6306.52,
29572,11:45:00,11:45:00,869,13,6692.5,
29572,11:47:00,11:47:00,892,14,7113.41,
29572,11:49:00,11:49:00,882,15,7542.08,
29572,11:50:00,11:50:00,920,16,8099.44,
29572,11:51:00,11:51:00,925,17,8431.9,
29635,16:14:00,16:14:00,1633,1,0.01,
29635,16:15:00,16:15:00,14969,2,281.69,
29635,16:17:00,16:17:00,1282,3,753.09,
29635,16:20:00,16:20:00,1242,4,1598.4,
29635,16:21:00,16:21:00,1241,5,2049.4,
29635,16:24:00,16:24:00,1106,6,2878.94,
29635,16:25:00,16:25:00,1103,7,3224.25,
29635,16:26:00,16:26:00,1092,8,3642.24,
29635,16:27:00,16:27:00,1098,9,4209.95,
29635,16:29:00,16:29:00,866,10,5040.8,
29635,16:32:00,16:32:00,870,11,5694.24,
29635,16:33:00,16:33:00,868,12,6306.52,
29635,16:35:00,16:35:00,869,13,6692.5,
29635,16:36:00,16:36:00,892,14,7113.41,
29635,16:38:00,16:38:00,882,15,7542.08,
29635,16:39:00,16:39:00,920,16,8099.44,
29635,16:40:00,16:40:00,925,17,8431.9,
29760,12:40:00,12:40:00,1633,1,0.01,
29760,12:41:00,12:41:00,14969,2,281.69,
29760,12:43:00,12:43:00,1282,3,753.09,
29760,12:46:00,12:46:00,1242,4,1598.4,
29760,12:47:00,12:47:00,1241,5,2049.4,
29760,12:50:00,12:50:00,1106,6,2878.94,
29760,12:51:00,12:51:00,1103,7,3224.25,
29760,12:52:00,12:52:00,1092,8,3642.24,
29760,12:54:00,12:54:00,1098,9,4209.95,
29760,12:56:00,12:56:00,866,10,5040.8,
29760,12:58:00,12:58:00,870,11,5694.24,
29760,13:00:00,13:00:00,868,12,6306.52,
29760,13:01:00,13:01:00,869,13,6692.5,
29760,13:03:00,13:03:00,892,14,7113.41,
29760,13:05:00,13:05:00,882,15,7542.08,
29760,13:06:00,13:06:00,920,16,8099.44,
29760,13:07:00,13:07:00,925,17,8431.9,
29787,14:04:00,14:04:00,1633,1,0.01,
29787,14:05:00,14:05:00,14969,2,281.69,
29787,14:07:00,14:07:00,1282,3,753.09,
29787,14:10:00,14:10:00,1242,4,1598.4,
29787,14:11:00,14:11:00,1241,5,2049.4,
29787,14:14:00,14:14:00,1106,6,2878.94,
29787,14:15:00,14:15:00,1103,7,3224.25,
29787,14:16:00,14:16:00,1092,8,3642.24,
29787,14:18:00,14:18:00,1098,9,4209.95,
29787,14:20:00,14:20:00,866,10,5040.8,
29787,14:22:00,14:22:00,870,11,5694.24,
29787,14:24:00,14:24:00,868,12,6306.52,
29787,14:25:00,14:25:00,869,13,6692.5,
29787,14:27:00,14:27:00,892,14,7113.41,
29787,14:29:00,14:29:00,882,15,7542.08,
29787,14:30:00,14:30:00,920,16,8099.44,
29787,14:31:00,14:31:00,925,17,8431.9,
29877,11:52:00,11:52:00,1633,1,0.01,
29877,11:53:00,11:53:00,14969,2,281.69,
29877,11:55:00,11:55:00,1282,3,753.09,
29877,11:58:00,11:58:00,1242,4,1598.4,
29877,11:59:00,11:59:00,1241,5,2049.4,
29877,12:02:00,12:02:00,1106,6,2878.94,
29877,12:03:00,12:03:00,1103,7,3224.25,
29877,12:04:00,12:04:00,1092,8,3642.24,
29877,12:06:00,12:06:00,1098,9,4209.95,
29877,12:08:00,12:08:00,866,10,5040.8,
29877,12:10:00,12:10:00,870,11,5694.24,
29877,12:12:00,12:12:00,868,12,6306.52,
29877,12:13:00,12:13:00,869,13,6692.5,
29877,12:15:00,12:15:00,892,14,7113.41,
29877,12:17:00,12:17:00,882,15,7542.08,
29877,12:18:00,12:18:00,920,16,8099.44,
29877,12:19:00,12:19:00,925,17,8431.9,
29898,11:10:00,11:10:00,1633,1,0.01,
29898,11:11:00,11:11:00,14969,2,281.69,
29898,11:13:00,11:13:00,1282,3,753.09,
29898,11:16:00,11:16:00,1242,4,1598.4,
29898,11:17:00,11:17:00,1241,5,2049.4,
29898,11:20:00,11:20:00,1106,6,2878.94,
29898,11:21:00,11:21:00,1103,7,3224.25,
29898,11:22:00,11:22:00,1092,8,3642.24,
29898,11:24:00,11:24:00,1098,9,4209.95,
29898,11:26:00,11:26:00,866,10,5040.8,
29898,11:28:00,11:28:00,870,11,5694.24,
29898,11:30:00,11:30:00,868,12,6306.52,
29898,11:31:00,11:31:00,869,13,6692.5,
29898,11:33:00,11:33:00,892,14,7113.41,
29898,11:35:00,11:35:00,882,15,7542.08,
29898,11:36:00,11:36:00,920,16,8099.44,
29898,11:37:00,11:37:00,925,17,8431.9,
30137,22:15:00,22:15:00,1633,1,0.01,
30137,22:16:00,22:16:00,14969,2,281.69,
30137,22:18:00,22:18:00,1282,3,753.09,
30137,22:21:00,22:21:00,1242,4,1598.4,
30137,22:22:00,22:22:00,1241,5,2049.4,
30137,22:25:00,22:25:00,1106,6,2878.94,
30137,22:25:00,22:25:00,1103,7,3224.25,
30137,22:26:00,22:26:00,1092,8,3642.24,
30137,22:28:00,22:28:00,1098,9,4209.95,
30137,22:30:00,22:30:00,866,10,5040.8,
30137,22:32:00,22:32:00,870,11,5694.24,
30137,22:33:00,22:33:00,868,12,6306.52,
30137,22:35:00,22:35:00,869,13,6692.5,
30137,22:36:00,22:36:00,892,14,7113.41,
30137,22:38:00,22:38:00,882,15,7542.08,
30137,22:39:00,22:39:00,920,16,8099.44,
30137,22:40:00,22:40:00,925,17,8431.9,
30177,10:53:00,10:53:00,1633,1,0.01,
30177,10:54:00,10:54:00,14969,2,281.69,
30177,10:56:00,10:56:00,1282,3,753.09,
30177,10:59:00,10:59:00,1242,4,1598.4,
30177,11:00:00,11:00:00,1241,5,2049.4,
30177,11:03:00,11:03:00,1106,6,2878.94,
30177,11:04:00,11:04:00,1103,7,3224.25,
30177,11:05:00,11:05:00,1092,8,3642.24,
30177,11:06:00,11:06:00,1098,9,4209.95,
30177,11:08:00,11:08:00,866,10,5040.8,
30177,11:11:00,11:11:00,870,11,5694.24,
30177,11:12:00,11:12:00,868,12,6306.52,
30177,11:14:00,11:14:00,869,13,6692.5,
30177,11:15:00,11:15:00,892,14,7113.41,
30177,11:17:00,11:17:00,882,15,7542.08,
30177,11:18:00,11:18:00,920,16,8099.44,
30177,11:19:00,11:19:00,925,17,8431.9,
30294,16:26:00,16:26:00,1633,1,0.01,
30294,16:27:00,16:27:00,14969,2,281.69,
30294,16:29:00,16:29:00,1282,3,753.09,
30294,16:32:00,16:32:00,1242,4,1598.4,
30294,16:33:00,16:33:00,1241,5,2049.4,
30294,16:36:00,16:36:00,1106,6,2878.94,
30294,16:37:00,16:37:00,1103,7,3224.25,
30294,16:38:00,16:38:00,1092,8,3642.24,
30294,16:39:00,16:39:00,1098,9,4209.95,
30294,16:41:00,16:41:00,866,10,5040.8,
30294,16:44:00,16:44:00,870,11,5694.24,
30294,16:45:00,16:45:00,868,12,6306.52,
30294,16:47:00,16:47:00,869,13,6692.5,
30294,16:48:00,16:48:00,892,14,7113.41,
30294,16:50:00,16:50:00,882,15,7542.08,
30294,16:51:00,16:51:00,920,16,8099.44,
30294,16:52:00,16:52:00,925,17,8431.9,
30358,06:47:00,06:47:00,1633,1,0.01,
30358,06:48:00,06:48:00,14969,2,281.69,
30358,06:50:00,06:50:00,1282,3,753.09,
30358,06:53:00,06:53:00,1242,4,1598.4,
30358,06:54:00,06:54:00,1241,5,2049.4,
30358,06:57:00,06:57:00,1106,6,2878.94,
30358,06:57:00,06:57:00,1103,7,3224.25,
30358,06:58:00,06:58:00,1092,8,3642.24,
30358,07:00:00,07:00:00,1098,9,4209.95,
30358,07:02:00,07:02:00,866,10,5040.8,
30358,07:04:00,07:04:00,870,11,5694.24,
30358,07:06:00,07:06:00,868,12,6306.52,
30358,07:07:00,07:07:00,869,13,6692.5,
30358,07:08:00,07:08:00,892,14,7113.41,
30358,07:10:00,07:10:00,882,15,7542.08,
30358,07:11:00,07:11:00,920,16,8099.44,
30358,07:12:00,07:12:00,925,17,8431.9,
30537,16:02:00,16:02:00,1633,1,0.01,
30537,16:03:00,16:03:00,14969,2,281.69,
30537,16:05:00,16:05:00,1282,3,753.09,
30537,16:08:00,16:08:00,1242,4,1598.4,
30537,16:09:00,16:09:00,1241,5,2049.4,
30537,16:12:00,16:12:00,1106,6,2878.94,
30537,16:13:00,16:13:00,1103,7,3224.25,
30537,16:14:00,16:14:00,1092,8,3642.24,
30537,16:15:00,16:15:00,1098,9,4209.95,
30537,16:17:00,16:17:00,866,10,5040.8,
30537,16:20:00,16:20:00,870,11,5694.24,
30537,16:21:00,16:21:00,868,12,6306.52,
30537,16:23:00,16:23:00,869,13,6692.5,
30537,16:24:00,16:24:00,892,14,7113.41,
30537,16:26:00,16:26:00,882,15,7542.08,
30537,16:27:00,16:27:00,920,16,8099.44,
30537,16:28:00,16:28:00,925,17,8431.9,
30690,07:37:00,07:37:00,1633,1,0.01,
30690,07:38:00,07:38:00,14969,2,281.69,
30690,07:40:00,07:40:00,1282,3,753.09,
30690,07:43:00,07:43:00,1242,4,1598.4,
30690,07:44:00,07:44:00,1241,5,2049.4,
30690,07:47:00,07:47:00,1106,6,2878.94,
30690,07:48:00,07:48:00,1103,7,3224.25,
30690,07:49:00,07:49:00,1092,8,3642.24,
30690,07:50:00,07:50:00,1098,9,4209.95,
30690,07:52:00,07:52:00,866,10,5040.8,
30690,07:55:00,07:55:00,870,11,5694.24,
30690,07:57:00,07:57:00,868,12,6306.52,
30690,07:58:00,07:58:00,869,13,6692.5,
30690,07:59:00,07:59:00,892,14,7113.41,
30690,08:01:00,08:01:00,882,15,7542.08,
30690,08:02:00,08:02:00,920,16,8099.44,
30690,08:03:00,08:03:00,925,17,8431.9,
30705,21:58:00,21:58:00,1633,1,0.01,
30705,21:59:00,21:59:00,14969,2,281.69,
30705,22:01:00,22:01:00,1282,3,753.09,
30705,22:04:00,22:04:00,1242,4,1598.4,
30705,22:05:00,22:05:00,1241,5,2049.4,
30705,22:08:00,22:08:00,1106,6,2878.94,
30705,22:08:00,22:08:00,1103,7,3224.25,
30705,22:09:00,22:09:00,1092,8,3642.24,
30705,22:11:00,22:11:00,1098,9,4209.95,
30705,22:13:00,22:13:00,866,10,5040.8,
30705,22:15:00,22:15:00,870,11,5694.24,
30705,22:16:00,22:16:00,868,12,6306.52,
30705,22:18:00,22:18:00,869,13,6692.5,
30705,22:19:00,22:19:00,892,14,7113.41,
30705,22:21:00,22:21:00,882,15,7542.08,
30705,22:22:00,22:22:00,920,16,8099.44,
30705,22:23:00,22:23:00,925,17,8431.9,
30728,07:39:00,07:39:00,1633,1,0.01,
30728,07:40:00,07:40:00,14969,2,281.69,
30728,07:42:00,07:42:00,1282,3,753.09,
30728,07:45:00,07:45:00,1242,4,1598.4,
30728,07:46:00,07:46:00,1241,5,2049.4,
30728,07:49:00,07:49:00,1106,6,2878.94,
30728,07:49:00,07:49:00,1103,7,3224.25,
30728,07:50:00,07:50:00,1092,8,3642.24,
30728,07:52:00,07:52:00,1098,9,4209.95,
30728,07:54:00,07:54:00,866,10,5040.8,
30728,07:56:00,07:56:00,870,11,5694.24,
30728,07:57:00,07:57:00,868,12,6306.52,
30728,07:58:00,07:58:00,869,13,6692.5,
30728,07:59:00,07:59:00,892,14,7113.41,
30728,08:01:00,08:01:00,882,15,7542.08,
30728,08:02:00,08:02:00,920,16,8099.44,
30728,08:03:00,08:03:00,925,17,8431.9,
30743,23:24:00,23:25:00,1633,1,0.01,
30743,23:26:00,23:26:00,14969,2,281.69,
30743,23:28:00,23:28:00,1282,3,753.09,
30743,23:30:00,23:30:00,1242,4,1598.4,
30743,23:32:00,23:32:00,1241,5,2049.4,
30743,23:34:00,23:34:00,1106,6,2878.94,
30743,23:35:00,23:35:00,1103,7,3224.25,
30743,23:36:00,23:36:00,1092,8,3642.24,
30743,23:37:00,23:37:00,1098,9,4209.95,
30743,23:39:00,23:39:00,866,10,5040.8,
30743,23:41:00,23:41:00,870,11,5694.24,
30743,23:43:00,23:43:00,868,12,6306.52,
30743,23:43:00,23:43:00,869,13,6692.5,
30743,23:45:00,23:45:00,892,14,7113.41,
30743,23:46:00,23:46:00,882,15,7542.08,
30743,23:47:00,23:47:00,920,16,8099.44,
30743,23:48:00,23:48:00,925,17,8431.9,
30788,18:54:00,18:54:00,1633,1,0.01,
30788,18:55:00,18:55:00,14969,2,281.69,
30788,18:57:00,18:57:00,1282,3,753.09,
30788,19:00:00,19:00:00,1242,4,1598.4,
30788,19:01:00,19:01:00,1241,5,2049.4,
30788,19:04:00,19:04:00,1106,6,2878.94,
30788,19:05:00,19:05:00,1103,7,3224.25,
30788,19:06:00,19:06:00,1092,8,3642.24,
30788,19:07:00,19:07:00,1098,9,4209.95,
30788,19:09:00,19:09:00,866,10,5040.8,
30788,19:12:00,19:12:00,870,11,5694.24,
30788,19:13:00,19:13:00,868,12,6306.52,
30788,19:15:00,19:15:00,869,13,6692.5,
30788,19:16:00,19:16:00,892,14,7113.41,
30788,19:18:00,19:18:00,882,15,7542.08,
30788,19:19:00,19:19:00,920,16,8099.44,
30788,19:20:00,19:20:00,925,17,8431.9,
30911,18:41:00,18:41:00,1633,1,0.01,
30911,18:42:00,18:42:00,14969,2,281.69,
30911,18:44:00,18:44:00,1282,3,753.09,
30911,18:47:00,18:47:00,1242,4,1598.4,
30911,18:48:00,18:48:00,1241,5,2049.4,
30911,18:51:00,18:51:00,1106,6,2878.94,
30911,18:52:00,18:52:00,1103,7,3224.25,
30911,18:53:00,18:53:00,1092,8,3642.24,
30911,18:54:00,18:54:00,1098,9,4209.95,
30911,18:56:00,18:56:00,866,10,5040.8,
30911,18:59:00,18:59:00,870,11,5694.24,
30911,19:00:00,19:00:00,868,12,6306.52,
30911,19:02:00,19:02:00,869,13,6692.5,
30911,19:03:00,19:03:00,892,14,7113.41,
30911,19:05:00,19:05:00,882,15,7542.08,
30911,19:06:00,19:06:00,920,16,8099.44,
30911,19:07:00,19:07:00,925,17,8431.9,
30970,14:08:00,14:08:00,1633,1,0.01,
30970,14:09:00,14:09:00,14969,2,281.69,
30970,14:11:00,14:11:00,1282,3,753.09,
30970,14:14:00,14:14:00,1242,4,1598.4,
30970,14:15:00,14:15:00,1241,5,2049.4,
30970,14:18:00,14:18:00,1106,6,2878.94,
30970,14:19:00,14:19:00,1103,7,3224.25,
30970,14:20:00,14:20:00,1092,8,3642.24,
30970,14:21:00,14:21:00,1098,9,4209.95,
30970,14:23:00,14:23:00,866,10,5040.8,
30970,14:26:00,14:26:00,870,11,5694.24,
30970,14:27:00,14:27:00,868,12,6306.52,
30970,14:29:00,14:29:00,869,13,6692.5,
30970,14:30:00,14:30:00,892,14,7113.41,
30970,14:32:00,14:32:00,882,15,7542.08,
30970,14:33:00,14:33:00,920,16,8099.44,
30970,14:34:00,14:34:00,925,17,8431.9,
30996,12:16:00,12:16:00,1633,1,0.01,
30996,12:17:00,12:17:00,14969,2,281.69,
30996,12:19:00,12:19:00,1282,3,753.09,
30996,12:22:00,12:22:00,1242,4,1598.4,
30996,12:23:00,12:23:00,1241,5,2049.4,
30996,12:26:00,12:26:00,1106,6,2878.94,
30996,12:27:00,12:27:00,1103,7,3224.25,
30996,12:28:00,12:28:00,1092,8,3642.24,
30996,12:30:00,12:30:00,1098,9,4209.95,
30996,12:32:00,12:32:00,866,10,5040.8,
30996,12:34:00,12:34:00,870,11,5694.24,
30996,12:36:00,12:36:00,868,12,6306.52,
30996,12:37:00,12:37:00,869,13,6692.5,
30996,12:39:00,12:39:00,892,14,7113.41,
30996,12:41:00,12:41:00,882,15,7542.08,
30996,12:42:00,12:42:00,920,16,8099.44,
30996,12:43:00,12:43:00,925,17,8431.9,
31016,21:41:00,21:41:00,1633,1,0.01,
31016,21:42:00,21:42:00,14969,2,281.69,
31016,21:44:00,21:44:00,1282,3,753.09,
31016,21:47:00,21:47:00,1242,4,1598.4,
31016,21:48:00,21:48:00,1241,5,2049.4,
31016,21:51:00,21:51:00,1106,6,2878.94,
31016,21:52:00,21:52:00,1103,7,3224.25,
31016,21:53:00,21:53:00,1092,8,3642.24,
31016,21:54:00,21:54:00,1098,9,4209.95,
31016,21:57:00,21:57:00,866,10,5040.8,
31016,21:59:00,21:59:00,870,11,5694.24,
31016,22:00:00,22:00:00,868,12,6306.52,
31016,22:02:00,22:02:00,869,13,6692.5,
31016,22:03:00,22:03:00,892,14,7113.41,
31016,22:05:00,22:05:00,882,15,7542.08,
31016,22:06:00,22:06:00,920,16,8099.44,
31016,22:07:00,22:07:00,925,17,8431.9,
31022,21:41:00,21:41:00,1633,1,0.01,
31022,21:42:00,21:42:00,14969,2,281.69,
31022,21:44:00,21:44:00,1282,3,753.09,
31022,21:47:00,21:47:00,1242,4,1598.4,
31022,21:48:00,21:48:00,1241,5,2049.4,
31022,21:51:00,21:51:00,1106,6,2878.94,
31022,21:52:00,21:52:00,1103,7,3224.25,
31022,21:53:00,21:53:00,1092,8,3642.24,
31022,21:54:00,21:54:00,1098,9,4209.95,
31022,21:56:00,21:56:00,866,10,5040.8,
31022,21:59:00,21:59:00,870,11,5694.24,
31022,22:00:00,22:00:00,868,12,6306.52,
31022,22:02:00,22:02:00,869,13,6692.5,
31022,22:03:00,22:03:00,892,14,7113.41,
31022,22:05:00,22:05:00,882,15,7542.08,
31022,22:06:00,22:06:00,920,16,8099.44,
31022,22:07:00,22:07:00,925,17,8431.9,
31035,10:14:00,10:14:00,1633,1,0.01,
31035,10:15:00,10:15:00,14969,2,281.69,
31035,10:17:00,10:17:00,1282,3,753.09,
31035,10:20:00,10:20:00,1242,4,1598.4,
31035,10:21:00,10:21:00,1241,5,2049.4,
31035,10:24:00,10:24:00,1106,6,2878.94,
31035,10:25:00,10:25:00,1103,7,3224.25,
31035,10:26:00,10:26:00,1092,8,3642.24,
31035,10:28:00,10:28:00,1098,9,4209.95,
31035,10:30:00,10:30:00,866,10,5040.8,
31035,10:32:00,10:32:00,870,11,5694.24,
31035,10:34:00,10:34:00,868,12,6306.52,
31035,10:35:00,10:35:00,869,13,6692.5,
31035,10:37:00,10:37:00,892,14,7113.41,
31035,10:39:00,10:39:00,882,15,7542.08,
31035,10:40:00,10:40:00,920,16,8099.44,
31035,10:41:00,10:41:00,925,17,8431.9,
31061,07:56:00,07:56:00,1633,1,0.01,
31061,07:57:00,07:57:00,14969,2,281.69,
31061,07:59:00,07:59:00,1282,3,753.09,
31061,08:02:00,08:02:00,1242,4,1598.4,
31061,08:03:00,08:03:00,1241,5,2049.4,
31061,08:06:00,08:06:00,1106,6,2878.94,
31061,08:06:00,08:06:00,1103,7,3224.25,
31061,08:07:00,08:07:00,1092,8,3642.24,
31061,08:09:00,08:09:00,1098,9,4209.95,
31061,08:11:00,08:11:00,866,10,5040.8,
31061,08:13:00,08:13:00,870,11,5694.24,
31061,08:15:00,08:15:00,868,12,6306.52,
31061,08:16:00,08:16:00,869,13,6692.5,
31061,08:17:00,08:17:00,892,14,7113.41,
31061,08:19:00,08:19:00,882,15,7542.08,
31061,08:20:00,08:20:00,920,16,8099.44,
31061,08:21:00,08:21:00,925,17,8431.9,
31147,15:00:00,15:00:00,1633,1,0.01,
31147,15:01:00,15:01:00,14969,2,281.69,
31147,15:03:00,15:03:00,1282,3,753.09,
31147,15:06:00,15:06:00,1242,4,1598.4,
31147,15:07:00,15:07:00,1241,5,2049.4,
31147,15:10:00,15:10:00,1106,6,2878.94,
31147,15:11:00,15:11:00,1103,7,3224.25,
31147,15:12:00,15:12:00,1092,8,3642.24,
31147,15:13:00,15:13:00,1098,9,4209.95,
31147,15:15:00,15:15:00,866,10,5040.8,
31147,15:18:00,15:18:00,870,11,5694.24,
31147,15:19:00,15:19:00,868,12,6306.52,
31147,15:21:00,15:21:00,869,13,6692.5,
31147,15:22:00,15:22:00,892,14,7113.41,
31147,15:24:00,15:24:00,882,15,7542.08,
31147,15:25:00,15:25:00,920,16,8099.44,
31147,15:26:00,15:26:00,925,17,8431.9,
31152,18:15:00,18:15:00,1633,1,0.01,
31152,18:16:00,18:16:00,14969,2,281.69,
31152,18:18:00,18:18:00,1282,3,753.09,
31152,18:21:00,18:21:00,1242,4,1598.4,
31152,18:22:00,18:22:00,1241,5,2049.4,
31152,18:25:00,18:25:00,1106,6,2878.94,
31152,18:26:00,18:26:00,1103,7,3224.25,
31152,18:27:00,18:27:00,1092,8,3642.24,
31152,18:28:00,18:28:00,1098,9,4209.95,
31152,18:30:00,18:30:00,866,10,5040.8,
31152,18:33:00,18:33:00,870,11,5694.24,
31152,18:34:00,18:34:00,868,12,6306.52,
31152,18:36:00,18:36:00,869,13,6692.5,
31152,18:37:00,18:37:00,892,14,7113.41,
31152,18:39:00,18:39:00,882,15,7542.08,
31152,18:40:00,18:40:00,920,16,8099.44,
31152,18:41:00,18:41:00,925,17,8431.9,
31228,20:51:00,20:51:00,1633,1,0.01,
31228,20:52:00,20:52:00,14969,2,281.69,
31228,20:54:00,20:54:00,1282,3,753.09,
31228,20:57:00,20:57:00,1242,4,1598.4,
31228,20:58:00,20:58:00,1241,5,2049.4,
31228,21:01:00,21:01:00,1106,6,2878.94,
31228,21:02:00,21:02:00,1103,7,3224.25,
31228,21:03:00,21:03:00,1092,8,3642.24,
31228,21:04:00,21:04:00,1098,9,4209.95,
31228,21:06:00,21:06:00,866,10,5040.8,
31228,21:09:00,21:09:00,870,11,5694.24,
31228,21:10:00,21:10:00,868,12,6306.52,
31228,21:12:00,21:12:00,869,13,6692.5,
31228,21:13:00,21:13:00,892,14,7113.41,
31228,21:15:00,21:15:00,882,15,7542.08,
31228,21:16:00,21:16:00,920,16,8099.44,
31228,21:17:00,21:17:00,925,17,8431.9,
31289,19:26:00,19:26:00,1633,1,0.01,
31289,19:27:00,19:27:00,14969,2,281.69,
31289,19:29:00,19:29:00,1282,3,753.09,
31289,19:32:00,19:32:00,1242,4,1598.4,
31289,19:33:00,19:33:00,1241,5,2049.4,
31289,19:36:00,19:36:00,1106,6,2878.94,
31289,19:37:00,19:37:00,1103,7,3224.25,
31289,19:38:00,19:38:00,1092,8,3642.24,
31289,19:39:00,19:39:00,1098,9,4209.95,
31289,19:41:00,19:41:00,866,10,5040.8,
31289,19:44:00,19:44:00,870,11,5694.24,
31289,19:45:00,19:45:00,868,12,6306.52,
31289,19:47:00,19:47:00,869,13,6692.5,
31289,19:48:00,19:48:00,892,14,7113.41,
31289,19:50:00,19:50:00,882,15,7542.08,
31289,19:51:00,19:51:00,920,16,8099.44,
31289,19:52:00,19:52:00,925,17,8431.9,
31315,18:28:00,18:28:00,1633,1,0.01,
31315,18:29:00,18:29:00,14969,2,281.69,
31315,18:31:00,18:31:00,1282,3,753.09,
31315,18:34:00,18:34:00,1242,4,1598.4,
31315,18:35:00,18:35:00,1241,5,2049.4,
31315,18:38:00,18:38:00,1106,6,2878.94,
31315,18:39:00,18:39:00,1103,7,3224.25,
31315,18:40:00,18:40:00,1092,8,3642.24,
31315,18:41:00,18:41:00,1098,9,4209.95,
31315,18:43:00,18:43:00,866,10,5040.8,
31315,18:46:00,18:46:00,870,11,5694.24,
31315,18:47:00,18:47:00,868,12,6306.52,
31315,18:49:00,18:49:00,869,13,6692.5,
31315,18:50:00,18:50:00,892,14,7113.41,
31315,18:52:00,18:52:00,882,15,7542.08,
31315,18:53:00,18:53:00,920,16,8099.44,
31315,18:54:00,18:54:00,925,17,8431.9,
31396,20:34:00,20:34:00,1633,1,0.01,
31396,20:35:00,20:35:00,14969,2,281.69,
31396,20:37:00,20:37:00,1282,3,753.09,
31396,20:40:00,20:40:00,1242,4,1598.4,
31396,20:41:00,20:41:00,1241,5,2049.4,
31396,20:44:00,20:44:00,1106,6,2878.94,
31396,20:45:00,20:45:00,1103,7,3224.25,
31396,20:46:00,20:46:00,1092,8,3642.24,
31396,20:47:00,20:47:00,1098,9,4209.95,
31396,20:49:00,20:49:00,866,10,5040.8,
31396,20:52:00,20:52:00,870,11,5694.24,
31396,20:53:00,20:53:00,868,12,6306.52,
31396,20:55:00,20:55:00,869,13,6692.5,
31396,20:56:00,20:56:00,892,14,7113.41,
31396,20:58:00,20:58:00,882,15,7542.08,
31396,20:59:00,20:59:00,920,16,8099.44,
31396,21:00:00,21:00:00,925,17,8431.9,
31418,15:50:00,15:50:00,1633,1,0.01,
31418,15:51:00,15:51:00,14969,2,281.69,
31418,15:53:00,15:53:00,1282,3,753.09,
31418,15:56:00,15:56:00,1242,4,1598.4,
31418,15:57:00,15:57:00,1241,5,2049.4,
31418,16:00:00,16:00:00,1106,6,2878.94,
31418,16:01:00,16:01:00,1103,7,3224.25,
31418,16:02:00,16:02:00,1092,8,3642.24,
31418,16:03:00,16:03:00,1098,9,4209.95,
31418,16:05:00,16:05:00,866,10,5040.8,
31418,16:08:00,16:08:00,870,11,5694.24,
31418,16:09:00,16:09:00,868,12,6306.52,
31418,16:11:00,16:11:00,869,13,6692.5,
31418,16:12:00,16:12:00,892,14,7113.41,
31418,16:14:00,16:14:00,882,15,7542.08,
31418,16:15:00,16:15:00,920,16,8099.44,
31418,16:16:00,16:16:00,925,17,8431.9,
10057,16:00:00,16:00:00,822,1,0.02,
10057,16:02:00,16:02:00,816,2,900.91,
10057,16:03:00,16:03:00,141510,3,1353.26,
10057,16:05:00,16:05:00,132185,4,2128,
10057,16:07:00,16:07:00,132183,5,2571.09,
10057,16:09:00,16:09:00,904,6,3565.73,
10057,16:11:00,16:11:00,905,7,4373.16,
10057,16:13:00,16:13:00,916,8,4896.39,
10057,16:15:00,16:15:00,872,9,5417.56,
10057,16:16:00,16:16:00,861,10,5702.09,
10057,16:18:00,16:18:00,913,11,6200.14,
10057,16:21:00,16:21:00,870,12,6864.92,
10057,16:23:00,16:23:00,871,13,7568.63,
10057,16:25:00,16:25:00,142465,14,8211.1,
10057,16:27:00,16:27:00,149576,15,8714.04,
10057,16:29:00,16:29:00,882,16,9302.76,
10057,16:31:00,16:31:00,920,17,9860.14,
10057,16:32:00,16:32:00,924,18,10212.25,
10097,14:48:00,14:48:00,822,1,0.02,
10097,14:50:00,14:50:00,816,2,900.91,
10097,14:51:00,14:51:00,141510,3,1353.26,
10097,14:53:00,14:53:00,132185,4,2128,
10097,14:54:00,14:54:00,132183,5,2571.09,
10097,14:57:00,14:57:00,904,6,3565.73,
10097,14:59:00,14:59:00,905,7,4373.16,
10097,15:00:00,15:00:00,916,8,4896.39,
10097,15:02:00,15:02:00,872,9,5417.56,
10097,15:03:00,15:03:00,861,10,5702.09,
10097,15:05:00,15:05:00,913,11,6200.14,
10097,15:08:00,15:08:00,870,12,6864.92,
10097,15:09:00,15:09:00,871,13,7568.63,
10097,15:11:00,15:11:00,142465,14,8211.1,
10097,15:12:00,15:12:00,149576,15,8714.04,
10097,15:15:00,15:15:00,882,16,9302.76,
10097,15:16:00,15:16:00,920,17,9860.14,
10097,15:17:00,15:17:00,924,18,10212.25,
10585,08:07:00,08:07:00,822,1,0.02,
10585,08:08:00,08:08:00,816,2,900.91,
10585,08:09:00,08:09:00,141510,3,1353.26,
10585,08:12:00,08:12:00,132185,4,2128,
10585,08:13:00,08:13:00,132183,5,2571.09,
10585,08:15:00,08:15:00,904,6,3565.73,
10585,08:17:00,08:17:00,905,7,4373.16,
10585,08:19:00,08:19:00,916,8,4896.39,
10585,08:20:00,08:20:00,872,9,5417.56,
10585,08:21:00,08:21:00,861,10,5702.09,
10585,08:23:00,08:23:00,913,11,6200.14,
10585,08:25:00,08:25:00,870,12,6864.92,
10585,08:27:00,08:27:00,871,13,7568.63,
10585,08:28:00,08:28:00,142465,14,8211.1,
10585,08:29:00,08:29:00,149576,15,8714.04,
10585,08:31:00,08:31:00,882,16,9302.76,
10585,08:32:00,08:32:00,920,17,9860.14,
10585,08:33:00,08:33:00,924,18,10212.25,
10862,10:53:00,10:53:00,822,1,0.02,
10862,10:54:00,10:54:00,816,2,900.91,
10862,10:55:00,10:55:00,141510,3,1353.26,
10862,10:58:00,10:58:00,132185,4,2128,
10862,10:59:00,10:59:00,132183,5,2571.09,
10862,11:02:00,11:02:00,904,6,3565.73,
10862,11:03:00,11:03:00,905,7,4373.16,
10862,11:05:00,11:05:00,916,8,4896.39,
10862,11:07:00,11:07:00,872,9,5417.56,
10862,11:08:00,11:08:00,861,10,5702.09,
10862,11:09:00,11:09:00,913,11,6200.14,
10862,11:11:00,11:11:00,870,12,6864.92,
10862,11:13:00,11:13:00,871,13,7568.63,
10862,11:14:00,11:14:00,142465,14,8211.1,
10862,11:16:00,11:16:00,149576,15,8714.04,
10862,11:18:00,11:18:00,882,16,9302.76,
10862,11:19:00,11:19:00,920,17,9860.14,
10862,11:20:00,11:20:00,924,18,10212.25,
10875,17:09:00,17:09:00,822,1,0.02,
10875,17:10:00,17:10:00,816,2,900.91,
10875,17:11:00,17:11:00,141510,3,1353.26,
10875,17:14:00,17:14:00,132185,4,2128,
10875,17:15:00,17:15:00,132183,5,2571.09,
10875,17:18:00,17:18:00,904,6,3565.73,
10875,17:19:00,17:19:00,905,7,4373.16,
10875,17:21:00,17:21:00,916,8,4896.39,
10875,17:23:00,17:23:00,872,9,5417.56,
10875,17:24:00,17:24:00,861,10,5702.09,
10875,17:26:00,17:26:00,913,11,6200.14,
10875,17:28:00,17:28:00,870,12,6864.92,
10875,17:29:00,17:29:00,871,13,7568.63,
10875,17:31:00,17:31:00,142465,14,8211.1,
10875,17:32:00,17:32:00,149576,15,8714.04,
10875,17:34:00,17:34:00,882,16,9302.76,
10875,17:35:00,17:35:00,920,17,9860.14,
10875,17:36:00,17:36:00,924,18,10212.25,
10892,15:26:00,15:26:00,822,1,0.02,
10892,15:28:00,15:28:00,816,2,900.91,
10892,15:29:00,15:29:00,141510,3,1353.26,
10892,15:31:00,15:31:00,132185,4,2128,
10892,15:32:00,15:32:00,132183,5,2571.09,
10892,15:35:00,15:35:00,904,6,3565.73,
10892,15:37:00,15:37:00,905,7,4373.16,
10892,15:39:00,15:39:00,916,8,4896.39,
10892,15:41:00,15:41:00,872,9,5417.56,
10892,15:42:00,15:42:00,861,10,5702.09,
10892,15:44:00,15:44:00,913,11,6200.14,
10892,15:47:00,15:47:00,870,12,6864.92,
10892,15:49:00,15:49:00,871,13,7568.63,
10892,15:51:00,15:51:00,142465,14,8211.1,
10892,15:52:00,15:52:00,149576,15,8714.04,
10892,15:55:00,15:55:00,882,16,9302.76,
10892,15:56:00,15:56:00,920,17,9860.14,
10892,15:57:00,15:57:00,924,18,10212.25,
10931,13:56:00,13:56:00,822,1,0.02,
10931,13:57:00,13:57:00,816,2,900.91,
10931,13:58:00,13:58:00,141510,3,1353.26,
10931,14:01:00,14:01:00,132185,4,2128,
10931,14:02:00,14:02:00,132183,5,2571.09,
10931,14:05:00,14:05:00,904,6,3565.73,
10931,14:06:00,14:06:00,905,7,4373.16,
10931,14:08:00,14:08:00,916,8,4896.39,
10931,14:10:00,14:10:00,872,9,5417.56,
10931,14:11:00,14:11:00,861,10,5702.09,
10931,14:12:00,14:12:00,913,11,6200.14,
10931,14:14:00,14:14:00,870,12,6864.92,
10931,14:16:00,14:16:00,871,13,7568.63,
10931,14:17:00,14:17:00,142465,14,8211.1,
10931,14:19:00,14:19:00,149576,15,8714.04,
10931,14:21:00,14:21:00,882,16,9302.76,
10931,14:22:00,14:22:00,920,17,9860.14,
10931,14:23:00,14:23:00,924,18,10212.25,
11011,19:33:00,19:33:00,822,1,0.02,
11011,19:34:00,19:34:00,816,2,900.91,
11011,19:35:00,19:35:00,141510,3,1353.26,
11011,19:38:00,19:38:00,132185,4,2128,
11011,19:39:00,19:39:00,132183,5,2571.09,
11011,19:42:00,19:42:00,904,6,3565.73,
11011,19:43:00,19:43:00,905,7,4373.16,
11011,19:45:00,19:45:00,916,8,4896.39,
11011,19:47:00,19:47:00,872,9,5417.56,
11011,19:48:00,19:48:00,861,10,5702.09,
11011,19:49:00,19:49:00,913,11,6200.14,
11011,19:51:00,19:51:00,870,12,6864.92,
11011,19:53:00,19:53:00,871,13,7568.63,
11011,19:54:00,19:54:00,142465,14,8211.1,
11011,19:56:00,19:56:00,149576,15,8714.04,
11011,19:58:00,19:58:00,882,16,9302.76,
11011,19:59:00,19:59:00,920,17,9860.14,
11011,20:00:00,20:00:00,924,18,10212.25,
11369,09:13:00,09:13:00,822,1,0.02,
11369,09:14:00,09:14:00,816,2,900.91,
11369,09:15:00,09:15:00,141510,3,1353.26,
11369,09:18:00,09:18:00,132185,4,2128,
11369,09:19:00,09:19:00,132183,5,2571.09,
11369,09:22:00,09:22:00,904,6,3565.73,
11369,09:23:00,09:23:00,905,7,4373.16,
11369,09:25:00,09:25:00,916,8,4896.39,
11369,09:27:00,09:27:00,872,9,5417.56,
11369,09:28:00,09:28:00,861,10,5702.09,
11369,09:29:00,09:29:00,913,11,6200.14,
11369,09:31:00,09:31:00,870,12,6864.92,
11369,09:33:00,09:33:00,871,13,7568.63,
11369,09:34:00,09:34:00,142465,14,8211.1,
11369,09:36:00,09:36:00,149576,15,8714.04,
11369,09:37:00,09:37:00,882,16,9302.76,
11369,09:39:00,09:39:00,920,17,9860.14,
11369,09:40:00,09:40:00,924,18,10212.25,
11986,07:01:00,07:01:00,822,1,0.02,
11986,07:02:00,07:02:00,816,2,900.91,
11986,07:03:00,07:03:00,141510,3,1353.26,
11986,07:06:00,07:06:00,132185,4,2128,
11986,07:07:00,07:07:00,132183,5,2571.09,
11986,07:09:00,07:09:00,904,6,3565.73,
11986,07:11:00,07:11:00,905,7,4373.16,
11986,07:13:00,07:13:00,916,8,4896.39,
11986,07:14:00,07:14:00,872,9,5417.56,
11986,07:15:00,07:15:00,861,10,5702.09,
11986,07:17:00,07:17:00,913,11,6200.14,
11986,07:19:00,07:19:00,870,12,6864.92,
11986,07:21:00,07:21:00,871,13,7568.63,
11986,07:22:00,07:22:00,142465,14,8211.1,
11986,07:23:00,07:23:00,149576,15,8714.04,
11986,07:25:00,07:25:00,882,16,9302.76,
11986,07:26:00,07:26:00,920,17,9860.14,
11986,07:27:00,07:27:00,924,18,10212.25,
12003,17:49:00,17:49:00,822,1,0.02,
12003,17:51:00,17:51:00,816,2,900.91,
12003,17:52:00,17:52:00,141510,3,1353.26,
12003,17:55:00,17:55:00,132185,4,2128,
12003,17:56:00,17:56:00,132183,5,2571.09,
12003,17:59:00,17:59:00,904,6,3565.73,
12003,18:01:00,18:01:00,905,7,4373.16,
12003,18:03:00,18:03:00,916,8,4896.39,
12003,18:04:00,18:04:00,872,9,5417.56,
12003,18:05:00,18:05:00,861,10,5702.09,
12003,18:07:00,18:07:00,913,11,6200.14,
12003,18:10:00,18:10:00,870,12,6864.92,
12003,18:12:00,18:12:00,871,13,7568.63,
12003,18:13:00,18:13:00,142465,14,8211.1,
12003,18:15:00,18:15:00,149576,15,8714.04,
12003,18:17:00,18:17:00,882,16,9302.76,
12003,18:18:00,18:18:00,920,17,9860.14,
12003,18:19:00,18:19:00,924,18,10212.25,
12570,12:48:00,12:48:00,822,1,0.02,
12570,12:50:00,12:50:00,816,2,900.91,
12570,12:51:00,12:51:00,141510,3,1353.26,
12570,12:53:00,12:53:00,132185,4,2128,
12570,12:54:00,12:54:00,132183,5,2571.09,
12570,12:57:00,12:57:00,904,6,3565.73,
12570,12:59:00,12:59:00,905,7,4373.16,
12570,13:00:00,13:00:00,916,8,4896.39,
12570,13:02:00,13:02:00,872,9,5417.56,
12570,13:03:00,13:03:00,861,10,5702.09,
12570,13:05:00,13:05:00,913,11,6200.14,
12570,13:07:00,13:07:00,870,12,6864.92,
12570,13:09:00,13:09:00,871,13,7568.63,
12570,13:10:00,13:10:00,142465,14,8211.1,
12570,13:12:00,13:12:00,149576,15,8714.04,
12570,13:14:00,13:14:00,882,16,9302.76,
12570,13:15:00,13:15:00,920,17,9860.14,
12570,13:16:00,13:16:00,924,18,10212.25,
12762,15:22:00,15:22:00,822,1,0.02,
12762,15:23:00,15:23:00,816,2,900.91,
12762,15:24:00,15:24:00,141510,3,1353.26,
12762,15:27:00,15:27:00,132185,4,2128,
12762,15:28:00,15:28:00,132183,5,2571.09,
12762,15:31:00,15:31:00,904,6,3565.73,
12762,15:32:00,15:32:00,905,7,4373.16,
12762,15:34:00,15:34:00,916,8,4896.39,
12762,15:36:00,15:36:00,872,9,5417.56,
12762,15:37:00,15:37:00,861,10,5702.09,
12762,15:38:00,15:38:00,913,11,6200.14,
12762,15:40:00,15:40:00,870,12,6864.92,
12762,15:42:00,15:42:00,871,13,7568.63,
12762,15:43:00,15:43:00,142465,14,8211.1,
12762,15:45:00,15:45:00,149576,15,8714.04,
12762,15:47:00,15:47:00,882,16,9302.76,
12762,15:48:00,15:48:00,920,17,9860.14,
12762,15:49:00,15:49:00,924,18,10212.25,
12818,09:13:00,09:13:00,822,1,0.02,
12818,09:14:00,09:14:00,816,2,900.91,
12818,09:15:00,09:15:00,141510,3,1353.26,
12818,09:18:00,09:18:00,132185,4,2128,
12818,09:19:00,09:19:00,132183,5,2571.09,
12818,09:22:00,09:22:00,904,6,3565.73,
12818,09:23:00,09:23:00,905,7,4373.16,
12818,09:25:00,09:25:00,916,8,4896.39,
12818,09:27:00,09:27:00,872,9,5417.56,
12818,09:28:00,09:28:00,861,10,5702.09,
12818,09:29:00,09:29:00,913,11,6200.14,
12818,09:31:00,09:31:00,870,12,6864.92,
12818,09:33:00,09:33:00,871,13,7568.63,
12818,09:34:00,09:34:00,142465,14,8211.1,
12818,09:36:00,09:36:00,149576,15,8714.04,
12818,09:37:00,09:37:00,882,16,9302.76,
12818,09:39:00,09:39:00,920,17,9860.14,
12818,09:40:00,09:40:00,924,18,10212.25,
13611,20:06:00,20:06:00,822,1,0.02,
13611,20:07:00,20:07:00,816,2,900.91,
13611,20:08:00,20:08:00,141510,3,1353.26,
13611,20:11:00,20:11:00,132185,4,2128,
13611,20:12:00,20:12:00,132183,5,2571.09,
13611,20:15:00,20:15:00,904,6,3565.73,
13611,20:16:00,20:16:00,905,7,4373.16,
13611,20:18:00,20:18:00,916,8,4896.39,
13611,20:20:00,20:20:00,872,9,5417.56,
13611,20:21:00,20:21:00,861,10,5702.09,
13611,20:22:00,20:22:00,913,11,6200.14,
13611,20:24:00,20:24:00,870,12,6864.92,
13611,20:26:00,20:26:00,871,13,7568.63,
13611,20:27:00,20:27:00,142465,14,8211.1,
13611,20:29:00,20:29:00,149576,15,8714.04,
13611,20:31:00,20:31:00,882,16,9302.76,
13611,20:32:00,20:32:00,920,17,9860.14,
13611,20:33:00,20:33:00,924,18,10212.25,
13817,18:04:00,18:04:00,822,1,0.02,
13817,18:06:00,18:06:00,816,2,900.91,
13817,18:07:00,18:07:00,141510,3,1353.26,
13817,18:10:00,18:10:00,132185,4,2128,
13817,18:11:00,18:11:00,132183,5,2571.09,
13817,18:14:00,18:14:00,904,6,3565.73,
13817,18:16:00,18:16:00,905,7,4373.16,
13817,18:17:00,18:17:00,916,8,4896.39,
13817,18:19:00,18:19:00,872,9,5417.56,
13817,18:20:00,18:20:00,861,10,5702.09,
13817,18:22:00,18:22:00,913,11,6200.14,
13817,18:25:00,18:25:00,870,12,6864.92,
13817,18:27:00,18:27:00,871,13,7568.63,
13817,18:28:00,18:28:00,142465,14,8211.1,
13817,18:30:00,18:30:00,149576,15,8714.04,
13817,18:32:00,18:32:00,882,16,9302.76,
13817,18:33:00,18:33:00,920,17,9860.14,
13817,18:34:00,18:34:00,924,18,10212.25,
13874,08:07:00,08:07:00,822,1,0.02,
13874,08:08:00,08:08:00,816,2,900.91,
13874,08:09:00,08:09:00,141510,3,1353.26,
13874,08:12:00,08:12:00,132185,4,2128,
13874,08:13:00,08:13:00,132183,5,2571.09,
13874,08:15:00,08:15:00,904,6,3565.73,
13874,08:17:00,08:17:00,905,7,4373.16,
13874,08:19:00,08:19:00,916,8,4896.39,
13874,08:20:00,08:20:00,872,9,5417.56,
13874,08:21:00,08:21:00,861,10,5702.09,
13874,08:23:00,08:23:00,913,11,6200.14,
13874,08:25:00,08:25:00,870,12,6864.92,
13874,08:27:00,08:27:00,871,13,7568.63,
13874,08:28:00,08:28:00,142465,14,8211.1,
13874,08:29:00,08:29:00,149576,15,8714.04,
13874,08:31:00,08:31:00,882,16,9302.76,
13874,08:32:00,08:32:00,920,17,9860.14,
13874,08:33:00,08:33:00,924,18,10212.25,
13992,18:19:00,18:19:00,822,1,0.02,
13992,18:21:00,18:21:00,816,2,900.91,
13992,18:22:00,18:22:00,141510,3,1353.26,
13992,18:25:00,18:25:00,132185,4,2128,
13992,18:26:00,18:26:00,132183,5,2571.09,
13992,18:29:00,18:29:00,904,6,3565.73,
13992,18:31:00,18:31:00,905,7,4373.16,
13992,18:32:00,18:32:00,916,8,4896.39,
13992,18:34:00,18:34:00,872,9,5417.56,
13992,18:35:00,18:35:00,861,10,5702.09,
13992,18:37:00,18:37:00,913,11,6200.14,
13992,18:39:00,18:39:00,870,12,6864.92,
13992,18:41:00,18:41:00,871,13,7568.63,
13992,18:42:00,18:42:00,142465,14,8211.1,
13992,18:43:00,18:43:00,149576,15,8714.04,
13992,18:45:00,18:45:00,882,16,9302.76,
13992,18:47:00,18:47:00,920,17,9860.14,
13992,18:48:00,18:48:00,924,18,10212.25,
14062,14:56:00,14:56:00,822,1,0.02,
14062,14:57:00,14:57:00,816,2,900.91,
14062,14:58:00,14:58:00,141510,3,1353.26,
14062,15:01:00,15:01:00,132185,4,2128,
14062,15:02:00,15:02:00,132183,5,2571.09,
14062,15:05:00,15:05:00,904,6,3565.73,
14062,15:06:00,15:06:00,905,7,4373.16,
14062,15:08:00,15:08:00,916,8,4896.39,
14062,15:10:00,15:10:00,872,9,5417.56,
14062,15:11:00,15:11:00,861,10,5702.09,
14062,15:12:00,15:12:00,913,11,6200.14,
14062,15:14:00,15:14:00,870,12,6864.92,
14062,15:16:00,15:16:00,871,13,7568.63,
14062,15:17:00,15:17:00,142465,14,8211.1,
14062,15:19:00,15:19:00,149576,15,8714.04,
14062,15:21:00,15:21:00,882,16,9302.76,
14062,15:22:00,15:22:00,920,17,9860.14,
14062,15:23:00,15:23:00,924,18,10212.25,
14372,22:16:00,22:16:00,822,1,0.02,
14372,22:17:00,22:17:00,816,2,900.91,
14372,22:18:00,22:18:00,141510,3,1353.26,
14372,22:21:00,22:21:00,132185,4,2128,
14372,22:22:00,22:22:00,132183,5,2571.09,
14372,22:24:00,22:24:00,904,6,3565.73,
14372,22:26:00,22:26:00,905,7,4373.16,
14372,22:28:00,22:28:00,916,8,4896.39,
14372,22:29:00,22:29:00,872,9,5417.56,
14372,22:30:00,22:30:00,861,10,5702.09,
14372,22:32:00,22:32:00,913,11,6200.14,
14372,22:34:00,22:34:00,870,12,6864.92,
14372,22:36:00,22:36:00,871,13,7568.63,
14372,22:37:00,22:37:00,142465,14,8211.1,
14372,22:38:00,22:38:00,149576,15,8714.04,
14372,22:40:00,22:40:00,882,16,9302.76,
14372,22:41:00,22:41:00,920,17,9860.14,
14372,22:42:00,22:42:00,924,18,10212.25,
14901,14:56:00,14:56:00,822,1,0.02,
14901,14:57:00,14:57:00,816,2,900.91,
14901,14:58:00,14:58:00,141510,3,1353.26,
14901,15:01:00,15:01:00,132185,4,2128,
14901,15:02:00,15:02:00,132183,5,2571.09,
14901,15:05:00,15:05:00,904,6,3565.73,
14901,15:06:00,15:06:00,905,7,4373.16,
14901,15:08:00,15:08:00,916,8,4896.39,
14901,15:10:00,15:10:00,872,9,5417.56,
14901,15:11:00,15:11:00,861,10,5702.09,
14901,15:12:00,15:12:00,913,11,6200.14,
14901,15:14:00,15:14:00,870,12,6864.92,
14901,15:16:00,15:16:00,871,13,7568.63,
14901,15:17:00,15:17:00,142465,14,8211.1,
14901,15:19:00,15:19:00,149576,15,8714.04,
14901,15:21:00,15:21:00,882,16,9302.76,
14901,15:22:00,15:22:00,920,17,9860.14,
14901,15:23:00,15:23:00,924,18,10212.25,
15173,08:30:00,08:30:00,822,1,0.02,
15173,08:32:00,08:32:00,816,2,900.91,
15173,08:33:00,08:33:00,141510,3,1353.26,
15173,08:35:00,08:35:00,132185,4,2128,
15173,08:36:00,08:36:00,132183,5,2571.09,
15173,08:39:00,08:39:00,904,6,3565.73,
15173,08:41:00,08:41:00,905,7,4373.16,
15173,08:43:00,08:43:00,916,8,4896.39,
15173,08:45:00,08:45:00,872,9,5417.56,
15173,08:47:00,08:47:00,861,10,5702.09,
15173,08:49:00,08:49:00,913,11,6200.14,
15173,08:53:00,08:53:00,870,12,6864.92,
15173,08:55:00,08:55:00,871,13,7568.63,
15173,08:56:00,08:56:00,142465,14,8211.1,
15173,08:58:00,08:58:00,149576,15,8714.04,
15173,09:00:00,09:00:00,882,16,9302.76,
15173,09:01:00,09:01:00,920,17,9860.14,
15173,09:02:00,09:02:00,924,18,10212.25,
15302,19:07:00,19:07:00,822,1,0.02,
15302,19:09:00,19:09:00,816,2,900.91,
15302,19:10:00,19:10:00,141510,3,1353.26,
15302,19:13:00,19:13:00,132185,4,2128,
15302,19:14:00,19:14:00,132183,5,2571.09,
15302,19:16:00,19:16:00,904,6,3565.73,
15302,19:18:00,19:18:00,905,7,4373.16,
15302,19:20:00,19:20:00,916,8,4896.39,
15302,19:22:00,19:22:00,872,9,5417.56,
15302,19:23:00,19:23:00,861,10,5702.09,
15302,19:24:00,19:24:00,913,11,6200.14,
15302,19:27:00,19:27:00,870,12,6864.92,
15302,19:28:00,19:28:00,871,13,7568.63,
15302,19:30:00,19:30:00,142465,14,8211.1,
15302,19:31:00,19:31:00,149576,15,8714.04,
15302,19:33:00,19:33:00,882,16,9302.76,
15302,19:34:00,19:34:00,920,17,9860.14,
15302,19:35:00,19:35:00,924,18,10212.25,
15321,17:00:00,17:00:00,822,1,0.02,
15321,17:02:00,17:02:00,816,2,900.91,
15321,17:03:00,17:03:00,141510,3,1353.26,
15321,17:06:00,17:06:00,132185,4,2128,
15321,17:07:00,17:07:00,132183,5,2571.09,
15321,17:10:00,17:10:00,904,6,3565.73,
15321,17:12:00,17:12:00,905,7,4373.16,
15321,17:14:00,17:14:00,916,8,4896.39,
15321,17:16:00,17:16:00,872,9,5417.56,
15321,17:17:00,17:17:00,861,10,5702.09,
15321,17:19:00,17:19:00,913,11,6200.14,
15321,17:22:00,17:22:00,870,12,6864.92,
15321,17:24:00,17:24:00,871,13,7568.63,
15321,17:26:00,17:26:00,142465,14,8211.1,
15321,17:28:00,17:28:00,149576,15,8714.04,
15321,17:31:00,17:31:00,882,16,9302.76,
15321,17:32:00,17:32:00,920,17,9860.14,
15321,17:33:00,17:33:00,924,18,10212.25,
15777,14:26:00,14:26:00,822,1,0.02,
15777,14:27:00,14:27:00,816,2,900.91,
15777,14:28:00,14:28:00,141510,3,1353.26,
15777,14:31:00,14:31:00,132185,4,2128,
15777,14:32:00,14:32:00,132183,5,2571.09,
15777,14:35:00,14:35:00,904,6,3565.73,
15777,14:36:00,14:36:00,905,7,4373.16,
15777,14:38:00,14:38:00,916,8,4896.39,
15777,14:40:00,14:40:00,872,9,5417.56,
15777,14:41:00,14:41:00,861,10,5702.09,
15777,14:42:00,14:42:00,913,11,6200.14,
15777,14:44:00,14:44:00,870,12,6864.92,
15777,14:46:00,14:46:00,871,13,7568.63,
15777,14:47:00,14:47:00,142465,14,8211.1,
15777,14:49:00,14:49:00,149576,15,8714.04,
15777,14:51:00,14:51:00,882,16,9302.76,
15777,14:52:00,14:52:00,920,17,9860.14,
15777,14:53:00,14:53:00,924,18,10212.25,
16161,15:22:00,15:22:00,822,1,0.02,
16161,15:23:00,15:23:00,816,2,900.91,
16161,15:24:00,15:24:00,141510,3,1353.26,
16161,15:27:00,15:27:00,132185,4,2128,
16161,15:28:00,15:28:00,132183,5,2571.09,
16161,15:31:00,15:31:00,904,6,3565.73,
16161,15:32:00,15:32:00,905,7,4373.16,
16161,15:34:00,15:34:00,916,8,4896.39,
16161,15:36:00,15:36:00,872,9,5417.56,
16161,15:37:00,15:37:00,861,10,5702.09,
16161,15:38:00,15:38:00,913,11,6200.14,
16161,15:40:00,15:40:00,870,12,6864.92,
16161,15:42:00,15:42:00,871,13,7568.63,
16161,15:43:00,15:43:00,142465,14,8211.1,
16161,15:45:00,15:45:00,149576,15,8714.04,
16161,15:47:00,15:47:00,882,16,9302.76,
16161,15:48:00,15:48:00,920,17,9860.14,
16161,15:49:00,15:49:00,924,18,10212.25,
16224,12:40:00,12:40:00,822,1,0.02,
16224,12:41:00,12:41:00,816,2,900.91,
16224,12:42:00,12:42:00,141510,3,1353.26,
16224,12:45:00,12:45:00,132185,4,2128,
16224,12:46:00,12:46:00,132183,5,2571.09,
16224,12:49:00,12:49:00,904,6,3565.73,
16224,12:50:00,12:50:00,905,7,4373.16,
16224,12:52:00,12:52:00,916,8,4896.39,
16224,12:54:00,12:54:00,872,9,5417.56,
16224,12:55:00,12:55:00,861,10,5702.09,
16224,12:56:00,12:56:00,913,11,6200.14,
16224,12:58:00,12:58:00,870,12,6864.92,
16224,13:00:00,13:00:00,871,13,7568.63,
16224,13:01:00,13:01:00,142465,14,8211.1,
16224,13:03:00,13:03:00,149576,15,8714.04,
16224,13:05:00,13:05:00,882,16,9302.76,
16224,13:06:00,13:06:00,920,17,9860.14,
16224,13:07:00,13:07:00,924,18,10212.25,
16590,13:30:00,13:30:00,822,1,0.02,
16590,13:31:00,13:31:00,816,2,900.91,
16590,13:32:00,13:32:00,141510,3,1353.26,
16590,13:35:00,13:35:00,132185,4,2128,
16590,13:36:00,13:36:00,132183,5,2571.09,
16590,13:39:00,13:39:00,904,6,3565.73,
16590,13:40:00,13:40:00,905,7,4373.16,
16590,13:42:00,13:42:00,916,8,4896.39,
16590,13:44:00,13:44:00,872,9,5417.56,
16590,13:45:00,13:45:00,861,10,5702.09,
16590,13:46:00,13:46:00,913,11,6200.14,
16590,13:48:00,13:48:00,870,12,6864.92,
16590,13:50:00,13:50:00,871,13,7568.63,
16590,13:51:00,13:51:00,142465,14,8211.1,
16590,13:53:00,13:53:00,149576,15,8714.04,
16590,13:55:00,13:55:00,882,16,9302.76,
16590,13:56:00,13:56:00,920,17,9860.14,
16590,13:57:00,13:57:00,924,18,10212.25,
16749,13:05:00,13:05:00,822,1,0.02,
16749,13:06:00,13:06:00,816,2,900.91,
16749,13:07:00,13:07:00,141510,3,1353.26,
16749,13:10:00,13:10:00,132185,4,2128,
16749,13:11:00,13:11:00,132183,5,2571.09,
16749,13:14:00,13:14:00,904,6,3565.73,
16749,13:15:00,13:15:00,905,7,4373.16,
16749,13:17:00,13:17:00,916,8,4896.39,
16749,13:19:00,13:19:00,872,9,5417.56,
16749,13:20:00,13:20:00,861,10,5702.09,
16749,13:21:00,13:21:00,913,11,6200.14,
16749,13:23:00,13:23:00,870,12,6864.92,
16749,13:25:00,13:25:00,871,13,7568.63,
16749,13:26:00,13:26:00,142465,14,8211.1,
16749,13:28:00,13:28:00,149576,15,8714.04,
16749,13:30:00,13:30:00,882,16,9302.76,
16749,13:31:00,13:31:00,920,17,9860.14,
16749,13:32:00,13:32:00,924,18,10212.25,
16958,21:44:00,21:44:00,822,1,0.02,
16958,21:45:00,21:45:00,816,2,900.91,
16958,21:46:00,21:46:00,141510,3,1353.26,
16958,21:49:00,21:49:00,132185,4,2128,
16958,21:50:00,21:50:00,132183,5,2571.09,
16958,21:52:00,21:52:00,904,6,3565.73,
16958,21:54:00,21:54:00,905,7,4373.16,
16958,21:56:00,21:56:00,916,8,4896.39,
16958,21:57:00,21:57:00,872,9,5417.56,
16958,21:58:00,21:58:00,861,10,5702.09,
16958,22:00:00,22:00:00,913,11,6200.14,
16958,22:02:00,22:02:00,870,12,6864.92,
16958,22:04:00,22:04:00,871,13,7568.63,
16958,22:05:00,22:05:00,142465,14,8211.1,
16958,22:06:00,22:06:00,149576,15,8714.04,
16958,22:08:00,22:08:00,882,16,9302.76,
16958,22:09:00,22:09:00,920,17,9860.14,
16958,22:10:00,22:10:00,924,18,10212.25,
17096,12:40:00,12:40:00,822,1,0.02,
17096,12:41:00,12:41:00,816,2,900.91,
17096,12:42:00,12:42:00,141510,3,1353.26,
17096,12:45:00,12:45:00,132185,4,2128,
17096,12:46:00,12:46:00,132183,5,2571.09,
17096,12:49:00,12:49:00,904,6,3565.73,
17096,12:50:00,12:50:00,905,7,4373.16,
17096,12:52:00,12:52:00,916,8,4896.39,
17096,12:54:00,12:54:00,872,9,5417.56,
17096,12:55:00,12:55:00,861,10,5702.09,
17096,12:56:00,12:56:00,913,11,6200.14,
17096,12:58:00,12:58:00,870,12,6864.92,
17096,13:00:00,13:00:00,871,13,7568.63,
17096,13:01:00,13:01:00,142465,14,8211.1,
17096,13:03:00,13:03:00,149576,15,8714.04,
17096,13:05:00,13:05:00,882,16,9302.76,
17096,13:06:00,13:06:00,920,17,9860.14,
17096,13:07:00,13:07:00,924,18,10212.25,
17138,09:55:00,09:55:00,822,1,0.02,
17138,09:56:00,09:56:00,816,2,900.91,
17138,09:57:00,09:57:00,141510,3,1353.26,
17138,10:00:00,10:00:00,132185,4,2128,
17138,10:01:00,10:01:00,132183,5,2571.09,
17138,10:04:00,10:04:00,904,6,3565.73,
17138,10:05:00,10:05:00,905,7,4373.16,
17138,10:07:00,10:07:00,916,8,4896.39,
17138,10:09:00,10:09:00,872,9,5417.56,
17138,10:10:00,10:10:00,861,10,5702.09,
17138,10:11:00,10:11:00,913,11,6200.14,
17138,10:13:00,10:13:00,870,12,6864.92,
17138,10:15:00,10:15:00,871,13,7568.63,
17138,10:16:00,10:16:00,142465,14,8211.1,
17138,10:18:00,10:18:00,149576,15,8714.04,
17138,10:20:00,10:20:00,882,16,9302.76,
17138,10:21:00,10:21:00,920,17,9860.14,
17138,10:22:00,10:22:00,924,18,10212.25,
17333,14:28:00,14:28:00,822,1,0.02,
17333,14:30:00,14:30:00,816,2,900.91,
17333,14:31:00,14:31:00,141510,3,1353.26,
17333,14:33:00,14:33:00,132185,4,2128,
17333,14:34:00,14:34:00,132183,5,2571.09,
17333,14:37:00,14:37:00,904,6,3565.73,
17333,14:39:00,14:39:00,905,7,4373.16,
17333,14:40:00,14:40:00,916,8,4896.39,
17333,14:42:00,14:42:00,872,9,5417.56,
17333,14:43:00,14:43:00,861,10,5702.09,
17333,14:45:00,14:45:00,913,11,6200.14,
17333,14:48:00,14:48:00,870,12,6864.92,
17333,14:49:00,14:49:00,871,13,7568.63,
17333,14:51:00,14:51:00,142465,14,8211.1,
17333,14:52:00,14:52:00,149576,15,8714.04,
17333,14:55:00,14:55:00,882,16,9302.76,
17333,14:56:00,14:56:00,920,17,9860.14,
17333,14:57:00,14:57:00,924,18,10212.25,
17448,09:31:00,09:31:00,822,1,0.02,
17448,09:33:00,09:33:00,816,2,900.91,
17448,09:34:00,09:34:00,141510,3,1353.26,
17448,09:36:00,09:36:00,132185,4,2128,
17448,09:37:00,09:37:00,132183,5,2571.09,
17448,09:40:00,09:40:00,904,6,3565.73,
17448,09:42:00,09:42:00,905,7,4373.16,
17448,09:43:00,09:43:00,916,8,4896.39,
17448,09:45:00,09:45:00,872,9,5417.56,
17448,09:46:00,09:46:00,861,10,5702.09,
17448,09:48:00,09:48:00,913,11,6200.14,
17448,09:50:00,09:50:00,870,12,6864.92,
17448,09:52:00,09:52:00,871,13,7568.63,
17448,09:53:00,09:53:00,142465,14,8211.1,
17448,09:55:00,09:55:00,149576,15,8714.04,
17448,09:57:00,09:57:00,882,16,9302.76,
17448,09:58:00,09:58:00,920,17,9860.14,
17448,09:59:00,09:59:00,924,18,10212.25,
17503,10:53:00,10:53:00,822,1,0.02,
17503,10:54:00,10:54:00,816,2,900.91,
17503,10:55:00,10:55:00,141510,3,1353.26,
17503,10:58:00,10:58:00,132185,4,2128,
17503,10:59:00,10:59:00,132183,5,2571.09,
17503,11:02:00,11:02:00,904,6,3565.73,
17503,11:03:00,11:03:00,905,7,4373.16,
17503,11:05:00,11:05:00,916,8,4896.39,
17503,11:07:00,11:07:00,872,9,5417.56,
17503,11:08:00,11:08:00,861,10,5702.09,
17503,11:09:00,11:09:00,913,11,6200.14,
17503,11:11:00,11:11:00,870,12,6864.92,
17503,11:13:00,11:13:00,871,13,7568.63,
17503,11:14:00,11:14:00,142465,14,8211.1,
17503,11:16:00,11:16:00,149576,15,8714.04,
17503,11:18:00,11:18:00,882,16,9302.76,
17503,11:19:00,11:19:00,920,17,9860.14,
17503,11:20:00,11:20:00,924,18,10212.25,
17542,19:00:00,19:00:00,822,1,0.02,
17542,19:01:00,19:01:00,816,2,900.91,
17542,19:02:00,19:02:00,141510,3,1353.26,
17542,19:05:00,19:05:00,132185,4,2128,
17542,19:06:00,19:06:00,132183,5,2571.09,
17542,19:09:00,19:09:00,904,6,3565.73,
17542,19:10:00,19:10:00,905,7,4373.16,
17542,19:12:00,19:12:00,916,8,4896.39,
17542,19:14:00,19:14:00,872,9,5417.56,
17542,19:15:00,19:15:00,861,10,5702.09,
17542,19:16:00,19:16:00,913,11,6200.14,
17542,19:18:00,19:18:00,870,12,6864.92,
17542,19:20:00,19:20:00,871,13,7568.63,
17542,19:21:00,19:21:00,142465,14,8211.1,
17542,19:23:00,19:23:00,149576,15,8714.04,
17542,19:25:00,19:25:00,882,16,9302.76,
17542,19:26:00,19:26:00,920,17,9860.14,
17542,19:27:00,19:27:00,924,18,10212.25,
17645,17:16:00,17:16:00,822,1,0.02,
17645,17:18:00,17:18:00,816,2,900.91,
17645,17:19:00,17:19:00,141510,3,1353.26,
17645,17:22:00,17:22:00,132185,4,2128,
17645,17:23:00,17:23:00,132183,5,2571.09,
17645,17:26:00,17:26:00,904,6,3565.73,
17645,17:28:00,17:28:00,905,7,4373.16,
17645,17:30:00,17:30:00,916,8,4896.39,
17645,17:32:00,17:32:00,872,9,5417.56,
17645,17:33:00,17:33:00,861,10,5702.09,
17645,17:35:00,17:35:00,913,11,6200.14,
17645,17:38:00,17:38:00,870,12,6864.92,
17645,17:40:00,17:40:00,871,13,7568.63,
17645,17:42:00,17:42:00,142465,14,8211.1,
17645,17:44:00,17:44:00,149576,15,8714.04,
17645,17:47:00,17:47:00,882,16,9302.76,
17645,17:48:00,17:48:00,920,17,9860.14,
17645,17:49:00,17:49:00,924,18,10212.25,
17901,16:15:00,16:15:00,822,1,0.02,
17901,16:17:00,16:17:00,816,2,900.91,
17901,16:18:00,16:18:00,141510,3,1353.26,
17901,16:21:00,16:21:00,132185,4,2128,
17901,16:22:00,16:22:00,132183,5,2571.09,
17901,16:25:00,16:25:00,904,6,3565.73,
17901,16:27:00,16:27:00,905,7,4373.16,
17901,16:29:00,16:29:00,916,8,4896.39,
17901,16:31:00,16:31:00,872,9,5417.56,
17901,16:32:00,16:32:00,861,10,5702.09,
17901,16:34:00,16:34:00,913,11,6200.14,
17901,16:37:00,16:37:00,870,12,6864.92,
17901,16:39:00,16:39:00,871,13,7568.63,
17901,16:41:00,16:41:00,142465,14,8211.1,
17901,16:42:00,16:42:00,149576,15,8714.04,
17901,16:45:00,16:45:00,882,16,9302.76,
17901,16:47:00,16:47:00,920,17,9860.14,
17901,16:48:00,16:48:00,924,18,10212.25,
18023,14:26:00,14:26:00,822,1,0.02,
18023,14:27:00,14:27:00,816,2,900.91,
18023,14:28:00,14:28:00,141510,3,1353.26,
18023,14:31:00,14:31:00,132185,4,2128,
18023,14:32:00,14:32:00,132183,5,2571.09,
18023,14:35:00,14:35:00,904,6,3565.73,
18023,14:36:00,14:36:00,905,7,4373.16,
18023,14:38:00,14:38:00,916,8,4896.39,
18023,14:40:00,14:40:00,872,9,5417.56,
18023,14:41:00,14:41:00,861,10,5702.09,
18023,14:42:00,14:42:00,913,11,6200.14,
18023,14:44:00,14:44:00,870,12,6864.92,
18023,14:46:00,14:46:00,871,13,7568.63,
18023,14:47:00,14:47:00,142465,14,8211.1,
18023,14:49:00,14:49:00,149576,15,8714.04,
18023,14:51:00,14:51:00,882,16,9302.76,
18023,14:52:00,14:52:00,920,17,9860.14,
18023,14:53:00,14:53:00,924,18,10212.25,
18518,18:39:00,18:39:00,822,1,0.02,
18518,18:41:00,18:41:00,816,2,900.91,
18518,18:42:00,18:42:00,141510,3,1353.26,
18518,18:45:00,18:45:00,132185,4,2128,
18518,18:46:00,18:46:00,132183,5,2571.09,
18518,18:48:00,18:48:00,904,6,3565.73,
18518,18:50:00,18:50:00,905,7,4373.16,
18518,18:52:00,18:52:00,916,8,4896.39,
18518,18:54:00,18:54:00,872,9,5417.56,
18518,18:55:00,18:55:00,861,10,5702.09,
18518,18:56:00,18:56:00,913,11,6200.14,
18518,18:59:00,18:59:00,870,12,6864.92,
18518,19:00:00,19:00:00,871,13,7568.63,
18518,19:02:00,19:02:00,142465,14,8211.1,
18518,19:03:00,19:03:00,149576,15,8714.04,
18518,19:05:00,19:05:00,882,16,9302.76,
18518,19:06:00,19:06:00,920,17,9860.14,
18518,19:07:00,19:07:00,924,18,10212.25,
18705,10:24:00,10:24:00,822,1,0.02,
18705,10:25:00,10:25:00,816,2,900.91,
18705,10:26:00,10:26:00,141510,3,1353.26,
18705,10:29:00,10:29:00,132185,4,2128,
18705,10:30:00,10:30:00,132183,5,2571.09,
18705,10:33:00,10:33:00,904,6,3565.73,
18705,10:34:00,10:34:00,905,7,4373.16,
18705,10:36:00,10:36:00,916,8,4896.39,
18705,10:38:00,10:38:00,872,9,5417.56,
18705,10:39:00,10:39:00,861,10,5702.09,
18705,10:40:00,10:40:00,913,11,6200.14,
18705,10:42:00,10:42:00,870,12,6864.92,
18705,10:44:00,10:44:00,871,13,7568.63,
18705,10:45:00,10:45:00,142465,14,8211.1,
18705,10:47:00,10:47:00,149576,15,8714.04,
18705,10:49:00,10:49:00,882,16,9302.76,
18705,10:50:00,10:50:00,920,17,9860.14,
18705,10:51:00,10:51:00,924,18,10212.25,
19238,19:00:00,19:00:00,822,1,0.02,
19238,19:01:00,19:01:00,816,2,900.91,
19238,19:02:00,19:02:00,141510,3,1353.26,
19238,19:05:00,19:05:00,132185,4,2128,
19238,19:06:00,19:06:00,132183,5,2571.09,
19238,19:09:00,19:09:00,904,6,3565.73,
19238,19:10:00,19:10:00,905,7,4373.16,
19238,19:12:00,19:12:00,916,8,4896.39,
19238,19:14:00,19:14:00,872,9,5417.56,
19238,19:15:00,19:15:00,861,10,5702.09,
19238,19:16:00,19:16:00,913,11,6200.14,
19238,19:18:00,19:18:00,870,12,6864.92,
19238,19:20:00,19:20:00,871,13,7568.63,
19238,19:21:00,19:21:00,142465,14,8211.1,
19238,19:23:00,19:23:00,149576,15,8714.04,
19238,19:25:00,19:25:00,882,16,9302.76,
19238,19:26:00,19:26:00,920,17,9860.14,
19238,19:27:00,19:27:00,924,18,10212.25,
19312,20:06:00,20:06:00,822,1,0.02,
19312,20:07:00,20:07:00,816,2,900.91,
19312,20:08:00,20:08:00,141510,3,1353.26,
19312,20:11:00,20:11:00,132185,4,2128,
19312,20:12:00,20:12:00,132183,5,2571.09,
19312,20:15:00,20:15:00,904,6,3565.73,
19312,20:16:00,20:16:00,905,7,4373.16,
19312,20:18:00,20:18:00,916,8,4896.39,
19312,20:20:00,20:20:00,872,9,5417.56,
19312,20:21:00,20:21:00,861,10,5702.09,
19312,20:22:00,20:22:00,913,11,6200.14,
19312,20:24:00,20:24:00,870,12,6864.92,
19312,20:26:00,20:26:00,871,13,7568.63,
19312,20:27:00,20:27:00,142465,14,8211.1,
19312,20:29:00,20:29:00,149576,15,8714.04,
19312,20:31:00,20:31:00,882,16,9302.76,
19312,20:32:00,20:32:00,920,17,9860.14,
19312,20:33:00,20:33:00,924,18,10212.25,
19338,20:09:00,20:09:00,822,1,0.02,
19338,20:11:00,20:11:00,816,2,900.91,
19338,20:12:00,20:12:00,141510,3,1353.26,
19338,20:14:00,20:14:00,132185,4,2128,
19338,20:15:00,20:15:00,132183,5,2571.09,
19338,20:18:00,20:18:00,904,6,3565.73,
19338,20:20:00,20:20:00,905,7,4373.16,
19338,20:21:00,20:21:00,916,8,4896.39,
19338,20:23:00,20:23:00,872,9,5417.56,
19338,20:24:00,20:24:00,861,10,5702.09,
19338,20:26:00,20:26:00,913,11,6200.14,
19338,20:28:00,20:28:00,870,12,6864.92,
19338,20:30:00,20:30:00,871,13,7568.63,
19338,20:31:00,20:31:00,142465,14,8211.1,
19338,20:32:00,20:32:00,149576,15,8714.04,
19338,20:34:00,20:34:00,882,16,9302.76,
19338,20:36:00,20:36:00,920,17,9860.14,
19338,20:37:00,20:37:00,924,18,10212.25,
19574,09:47:00,09:47:00,822,1,0.02,
19574,09:49:00,09:49:00,816,2,900.91,
19574,09:50:00,09:50:00,141510,3,1353.26,
19574,09:52:00,09:52:00,132185,4,2128,
19574,09:53:00,09:53:00,132183,5,2571.09,
19574,09:56:00,09:56:00,904,6,3565.73,
19574,09:58:00,09:58:00,905,7,4373.16,
19574,09:59:00,09:59:00,916,8,4896.39,
19574,10:01:00,10:01:00,872,9,5417.56,
19574,10:02:00,10:02:00,861,10,5702.09,
19574,10:04:00,10:04:00,913,11,6200.14,
19574,10:06:00,10:06:00,870,12,6864.92,
19574,10:08:00,10:08:00,871,13,7568.63,
19574,10:09:00,10:09:00,142465,14,8211.1,
19574,10:11:00,10:11:00,149576,15,8714.04,
19574,10:13:00,10:13:00,882,16,9302.76,
19574,10:14:00,10:14:00,920,17,9860.14,
19574,10:15:00,10:15:00,924,18,10212.25,
20090,07:34:00,07:34:00,822,1,0.02,
20090,07:35:00,07:35:00,816,2,900.91,
20090,07:36:00,07:36:00,141510,3,1353.26,
20090,07:39:00,07:39:00,132185,4,2128,
20090,07:40:00,07:40:00,132183,5,2571.09,
20090,07:42:00,07:42:00,904,6,3565.73,
20090,07:44:00,07:44:00,905,7,4373.16,
20090,07:46:00,07:46:00,916,8,4896.39,
20090,07:47:00,07:47:00,872,9,5417.56,
20090,07:48:00,07:48:00,861,10,5702.09,
20090,07:50:00,07:50:00,913,11,6200.14,
20090,07:52:00,07:52:00,870,12,6864.92,
20090,07:54:00,07:54:00,871,13,7568.63,
20090,07:55:00,07:55:00,142465,14,8211.1,
20090,07:56:00,07:56:00,149576,15,8714.04,
20090,07:58:00,07:58:00,882,16,9302.76,
20090,07:59:00,07:59:00,920,17,9860.14,
20090,08:00:00,08:00:00,924,18,10212.25,
20187,13:30:00,13:30:00,822,1,0.02,
20187,13:31:00,13:31:00,816,2,900.91,
20187,13:32:00,13:32:00,141510,3,1353.26,
20187,13:35:00,13:35:00,132185,4,2128,
20187,13:36:00,13:36:00,132183,5,2571.09,
20187,13:39:00,13:39:00,904,6,3565.73,
20187,13:40:00,13:40:00,905,7,4373.16,
20187,13:42:00,13:42:00,916,8,4896.39,
20187,13:44:00,13:44:00,872,9,5417.56,
20187,13:45:00,13:45:00,861,10,5702.09,
20187,13:46:00,13:46:00,913,11,6200.14,
20187,13:48:00,13:48:00,870,12,6864.92,
20187,13:50:00,13:50:00,871,13,7568.63,
20187,13:51:00,13:51:00,142465,14,8211.1,
20187,13:53:00,13:53:00,149576,15,8714.04,
20187,13:55:00,13:55:00,882,16,9302.76,
20187,13:56:00,13:56:00,920,17,9860.14,
20187,13:57:00,13:57:00,924,18,10212.25,
20800,15:08:00,15:08:00,822,1,0.02,
20800,15:10:00,15:10:00,816,2,900.91,
20800,15:11:00,15:11:00,141510,3,1353.26,
20800,15:13:00,15:13:00,132185,4,2128,
20800,15:14:00,15:14:00,132183,5,2571.09,
20800,15:17:00,15:17:00,904,6,3565.73,
20800,15:19:00,15:19:00,905,7,4373.16,
20800,15:20:00,15:20:00,916,8,4896.39,
20800,15:22:00,15:22:00,872,9,5417.56,
20800,15:23:00,15:23:00,861,10,5702.09,
20800,15:25:00,15:25:00,913,11,6200.14,
20800,15:28:00,15:28:00,870,12,6864.92,
20800,15:29:00,15:29:00,871,13,7568.63,
20800,15:31:00,15:31:00,142465,14,8211.1,
20800,15:32:00,15:32:00,149576,15,8714.04,
20800,15:35:00,15:35:00,882,16,9302.76,
20800,15:36:00,15:36:00,920,17,9860.14,
20800,15:37:00,15:37:00,924,18,10212.25,
20869,21:13:00,21:13:00,822,1,0.02,
20869,21:14:00,21:14:00,816,2,900.91,
20869,21:15:00,21:15:00,141510,3,1353.26,
20869,21:18:00,21:18:00,132185,4,2128,
20869,21:19:00,21:19:00,132183,5,2571.09,
20869,21:21:00,21:21:00,904,6,3565.73,
20869,21:23:00,21:23:00,905,7,4373.16,
20869,21:25:00,21:25:00,916,8,4896.39,
20869,21:26:00,21:26:00,872,9,5417.56,
20869,21:27:00,21:27:00,861,10,5702.09,
20869,21:29:00,21:29:00,913,11,6200.14,
20869,21:31:00,21:31:00,870,12,6864.92,
20869,21:33:00,21:33:00,871,13,7568.63,
20869,21:34:00,21:34:00,142465,14,8211.1,
20869,21:35:00,21:35:00,149576,15,8714.04,
20869,21:37:00,21:37:00,882,16,9302.76,
20869,21:38:00,21:38:00,920,17,9860.14,
20869,21:39:00,21:39:00,924,18,10212.25,
21285,10:03:00,10:03:00,822,1,0.02,
21285,10:05:00,10:05:00,816,2,900.91,
21285,10:06:00,10:06:00,141510,3,1353.26,
21285,10:08:00,10:08:00,132185,4,2128,
21285,10:09:00,10:09:00,132183,5,2571.09,
21285,10:12:00,10:12:00,904,6,3565.73,
21285,10:14:00,10:14:00,905,7,4373.16,
21285,10:15:00,10:15:00,916,8,4896.39,
21285,10:17:00,10:17:00,872,9,5417.56,
21285,10:18:00,10:18:00,861,10,5702.09,
21285,10:20:00,10:20:00,913,11,6200.14,
21285,10:22:00,10:22:00,870,12,6864.92,
21285,10:24:00,10:24:00,871,13,7568.63,
21285,10:25:00,10:25:00,142465,14,8211.1,
21285,10:27:00,10:27:00,149576,15,8714.04,
21285,10:29:00,10:29:00,882,16,9302.76,
21285,10:30:00,10:30:00,920,17,9860.14,
21285,10:31:00,10:31:00,924,18,10212.25,
21319,09:00:00,09:00:00,822,1,0.02,
21319,09:02:00,09:02:00,816,2,900.91,
21319,09:03:00,09:03:00,141510,3,1353.26,
21319,09:05:00,09:05:00,132185,4,2128,
21319,09:06:00,09:06:00,132183,5,2571.09,
21319,09:09:00,09:09:00,904,6,3565.73,
21319,09:11:00,09:11:00,905,7,4373.16,
21319,09:12:00,09:12:00,916,8,4896.39,
21319,09:14:00,09:14:00,872,9,5417.56,
21319,09:15:00,09:15:00,861,10,5702.09,
21319,09:17:00,09:17:00,913,11,6200.14,
21319,09:19:00,09:19:00,870,12,6864.92,
21319,09:21:00,09:21:00,871,13,7568.63,
21319,09:22:00,09:22:00,142465,14,8211.1,
21319,09:24:00,09:24:00,149576,15,8714.04,
21319,09:26:00,09:26:00,882,16,9302.76,
21319,09:27:00,09:27:00,920,17,9860.14,
21319,09:28:00,09:28:00,924,18,10212.25,
21439,15:48:00,15:48:00,822,1,0.02,
21439,15:49:00,15:49:00,816,2,900.91,
21439,15:50:00,15:50:00,141510,3,1353.26,
21439,15:53:00,15:53:00,132185,4,2128,
21439,15:54:00,15:54:00,132183,5,2571.09,
21439,15:57:00,15:57:00,904,6,3565.73,
21439,15:58:00,15:58:00,905,7,4373.16,
21439,16:00:00,16:00:00,916,8,4896.39,
21439,16:02:00,16:02:00,872,9,5417.56,
21439,16:03:00,16:03:00,861,10,5702.09,
21439,16:04:00,16:04:00,913,11,6200.14,
21439,16:06:00,16:06:00,870,12,6864.92,
21439,16:08:00,16:08:00,871,13,7568.63,
21439,16:10:00,16:10:00,142465,14,8211.1,
21439,16:11:00,16:11:00,149576,15,8714.04,
21439,16:13:00,16:13:00,882,16,9302.76,
21439,16:14:00,16:14:00,920,17,9860.14,
21439,16:15:00,16:15:00,924,18,10212.25,
21624,18:03:00,18:03:00,822,1,0.02,
21624,18:04:00,18:04:00,816,2,900.91,
21624,18:05:00,18:05:00,141510,3,1353.26,
21624,18:08:00,18:08:00,132185,4,2128,
21624,18:09:00,18:09:00,132183,5,2571.09,
21624,18:12:00,18:12:00,904,6,3565.73,
21624,18:13:00,18:13:00,905,7,4373.16,
21624,18:15:00,18:15:00,916,8,4896.39,
21624,18:17:00,18:17:00,872,9,5417.56,
21624,18:18:00,18:18:00,861,10,5702.09,
21624,18:20:00,18:20:00,913,11,6200.14,
21624,18:22:00,18:22:00,870,12,6864.92,
21624,18:23:00,18:23:00,871,13,7568.63,
21624,18:25:00,18:25:00,142465,14,8211.1,
21624,18:26:00,18:26:00,149576,15,8714.04,
21624,18:28:00,18:28:00,882,16,9302.76,
21624,18:29:00,18:29:00,920,17,9860.14,
21624,18:30:00,18:30:00,924,18,10212.25,
21630,17:32:00,17:32:00,822,1,0.02,
21630,17:34:00,17:34:00,816,2,900.91,
21630,17:35:00,17:35:00,141510,3,1353.26,
21630,17:38:00,17:38:00,132185,4,2128,
21630,17:39:00,17:39:00,132183,5,2571.09,
21630,17:42:00,17:42:00,904,6,3565.73,
21630,17:44:00,17:44:00,905,7,4373.16,
21630,17:46:00,17:46:00,916,8,4896.39,
21630,17:48:00,17:48:00,872,9,5417.56,
21630,17:49:00,17:49:00,861,10,5702.09,
21630,17:51:00,17:51:00,913,11,6200.14,
21630,17:54:00,17:54:00,870,12,6864.92,
21630,17:56:00,17:56:00,871,13,7568.63,
21630,17:58:00,17:58:00,142465,14,8211.1,
21630,17:59:00,17:59:00,149576,15,8714.04,
21630,18:01:00,18:01:00,882,16,9302.76,
21630,18:03:00,18:03:00,920,17,9860.14,
21630,18:03:00,18:03:00,924,18,10212.25,
21811,18:31:00,18:31:00,822,1,0.02,
21811,18:32:00,18:32:00,816,2,900.91,
21811,18:33:00,18:33:00,141510,3,1353.26,
21811,18:36:00,18:36:00,132185,4,2128,
21811,18:37:00,18:37:00,132183,5,2571.09,
21811,18:40:00,18:40:00,904,6,3565.73,
21811,18:41:00,18:41:00,905,7,4373.16,
21811,18:43:00,18:43:00,916,8,4896.39,
21811,18:45:00,18:45:00,872,9,5417.56,
21811,18:46:00,18:46:00,861,10,5702.09,
21811,18:47:00,18:47:00,913,11,6200.14,
21811,18:49:00,18:49:00,870,12,6864.92,
21811,18:51:00,18:51:00,871,13,7568.63,
21811,18:52:00,18:52:00,142465,14,8211.1,
21811,18:54:00,18:54:00,149576,15,8714.04,
21811,18:56:00,18:56:00,882,16,9302.76,
21811,18:57:00,18:57:00,920,17,9860.14,
21811,18:58:00,18:58:00,924,18,10212.25,
21902,19:33:00,19:33:00,822,1,0.02,
21902,19:34:00,19:34:00,816,2,900.91,
21902,19:35:00,19:35:00,141510,3,1353.26,
21902,19:38:00,19:38:00,132185,4,2128,
21902,19:39:00,19:39:00,132183,5,2571.09,
21902,19:42:00,19:42:00,904,6,3565.73,
21902,19:43:00,19:43:00,905,7,4373.16,
21902,19:45:00,19:45:00,916,8,4896.39,
21902,19:47:00,19:47:00,872,9,5417.56,
21902,19:48:00,19:48:00,861,10,5702.09,
21902,19:49:00,19:49:00,913,11,6200.14,
21902,19:51:00,19:51:00,870,12,6864.92,
21902,19:53:00,19:53:00,871,13,7568.63,
21902,19:54:00,19:54:00,142465,14,8211.1,
21902,19:56:00,19:56:00,149576,15,8714.04,
21902,19:58:00,19:58:00,882,16,9302.76,
21902,19:59:00,19:59:00,920,17,9860.14,
21902,20:00:00,20:00:00,924,18,10212.25,
21947,14:08:00,14:08:00,822,1,0.02,
21947,14:10:00,14:10:00,816,2,900.91,
21947,14:11:00,14:11:00,141510,3,1353.26,
21947,14:13:00,14:13:00,132185,4,2128,
21947,14:14:00,14:14:00,132183,5,2571.09,
21947,14:17:00,14:17:00,904,6,3565.73,
21947,14:19:00,14:19:00,905,7,4373.16,
21947,14:20:00,14:20:00,916,8,4896.39,
21947,14:22:00,14:22:00,872,9,5417.56,
21947,14:23:00,14:23:00,861,10,5702.09,
21947,14:25:00,14:25:00,913,11,6200.14,
21947,14:28:00,14:28:00,870,12,6864.92,
21947,14:29:00,14:29:00,871,13,7568.63,
21947,14:31:00,14:31:00,142465,14,8211.1,
21947,14:32:00,14:32:00,149576,15,8714.04,
21947,14:35:00,14:35:00,882,16,9302.76,
21947,14:36:00,14:36:00,920,17,9860.14,
21947,14:37:00,14:37:00,924,18,10212.25,
22129,08:15:00,08:15:00,822,1,0.02,
22129,08:17:00,08:17:00,816,2,900.91,
22129,08:18:00,08:18:00,141510,3,1353.26,
22129,08:20:00,08:20:00,132185,4,2128,
22129,08:21:00,08:21:00,132183,5,2571.09,
22129,08:24:00,08:24:00,904,6,3565.73,
22129,08:26:00,08:26:00,905,7,4373.16,
22129,08:28:00,08:28:00,916,8,4896.39,
22129,08:30:00,08:30:00,872,9,5417.56,
22129,08:32:00,08:32:00,861,10,5702.09,
22129,08:34:00,08:34:00,913,11,6200.14,
22129,08:38:00,08:38:00,870,12,6864.92,
22129,08:40:00,08:40:00,871,13,7568.63,
22129,08:42:00,08:42:00,142465,14,8211.1,
22129,08:43:00,08:43:00,149576,15,8714.04,
22129,08:45:00,08:45:00,882,16,9302.76,
22129,08:47:00,08:47:00,920,17,9860.14,
22129,08:48:00,08:48:00,924,18,10212.25,
22167,22:48:00,22:48:00,822,1,0.02,
22167,22:49:00,22:49:00,816,2,900.91,
22167,22:50:00,22:50:00,141510,3,1353.26,
22167,22:53:00,22:53:00,132185,4,2128,
22167,22:54:00,22:54:00,132183,5,2571.09,
22167,22:56:00,22:56:00,904,6,3565.73,
22167,22:58:00,22:58:00,905,7,4373.16,
22167,23:00:00,23:00:00,916,8,4896.39,
22167,23:01:00,23:01:00,872,9,5417.56,
22167,23:02:00,23:02:00,861,10,5702.09,
22167,23:04:00,23:04:00,913,11,6200.14,
22167,23:06:00,23:06:00,870,12,6864.92,
22167,23:08:00,23:08:00,871,13,7568.63,
22167,23:09:00,23:09:00,142465,14,8211.1,
22167,23:10:00,23:10:00,149576,15,8714.04,
22167,23:12:00,23:12:00,882,16,9302.76,
22167,23:13:00,23:13:00,920,17,9860.14,
22167,23:14:00,23:14:00,924,18,10212.25,
22474,11:22:00,11:22:00,822,1,0.02,
22474,11:23:00,11:23:00,816,2,900.91,
22474,11:24:00,11:24:00,141510,3,1353.26,
22474,11:27:00,11:27:00,132185,4,2128,
22474,11:28:00,11:28:00,132183,5,2571.09,
22474,11:31:00,11:31:00,904,6,3565.73,
22474,11:32:00,11:32:00,905,7,4373.16,
22474,11:34:00,11:34:00,916,8,4896.39,
22474,11:36:00,11:36:00,872,9,5417.56,
22474,11:37:00,11:37:00,861,10,5702.09,
22474,11:38:00,11:38:00,913,11,6200.14,
22474,11:40:00,11:40:00,870,12,6864.92,
22474,11:42:00,11:42:00,871,13,7568.63,
22474,11:43:00,11:43:00,142465,14,8211.1,
22474,11:45:00,11:45:00,149576,15,8714.04,
22474,11:47:00,11:47:00,882,16,9302.76,
22474,11:48:00,11:48:00,920,17,9860.14,
22474,11:49:00,11:49:00,924,18,10212.25,
22558,08:40:00,08:40:00,822,1,0.02,
22558,08:41:00,08:41:00,816,2,900.91,
22558,08:42:00,08:42:00,141510,3,1353.26,
22558,08:45:00,08:45:00,132185,4,2128,
22558,08:46:00,08:46:00,132183,5,2571.09,
22558,08:49:00,08:49:00,904,6,3565.73,
22558,08:50:00,08:50:00,905,7,4373.16,
22558,08:52:00,08:52:00,916,8,4896.39,
22558,08:54:00,08:54:00,872,9,5417.56,
22558,08:55:00,08:55:00,861,10,5702.09,
22558,08:56:00,08:56:00,913,11,6200.14,
22558,08:58:00,08:58:00,870,12,6864.92,
22558,09:00:00,09:00:00,871,13,7568.63,
22558,09:01:00,09:01:00,142465,14,8211.1,
22558,09:03:00,09:03:00,149576,15,8714.04,
22558,09:04:00,09:04:00,882,16,9302.76,
22558,09:06:00,09:06:00,920,17,9860.14,
22558,09:07:00,09:07:00,924,18,10212.25,
22762,13:56:00,13:56:00,822,1,0.02,
22762,13:57:00,13:57:00,816,2,900.91,
22762,13:58:00,13:58:00,141510,3,1353.26,
22762,14:01:00,14:01:00,132185,4,2128,
22762,14:02:00,14:02:00,132183,5,2571.09,
22762,14:05:00,14:05:00,904,6,3565.73,
22762,14:06:00,14:06:00,905,7,4373.16,
22762,14:08:00,14:08:00,916,8,4896.39,
22762,14:10:00,14:10:00,872,9,5417.56,
22762,14:11:00,14:11:00,861,10,5702.09,
22762,14:12:00,14:12:00,913,11,6200.14,
22762,14:14:00,14:14:00,870,12,6864.92,
22762,14:16:00,14:16:00,871,13,7568.63,
22762,14:17:00,14:17:00,142465,14,8211.1,
22762,14:19:00,14:19:00,149576,15,8714.04,
22762,14:21:00,14:21:00,882,16,9302.76,
22762,14:22:00,14:22:00,920,17,9860.14,
22762,14:23:00,14:23:00,924,18,10212.25,
22826,12:15:00,12:15:00,822,1,0.02,
22826,12:16:00,12:16:00,816,2,900.91,
22826,12:17:00,12:17:00,141510,3,1353.26,
22826,12:20:00,12:20:00,132185,4,2128,
22826,12:21:00,12:21:00,132183,5,2571.09,
22826,12:24:00,12:24:00,904,6,3565.73,
22826,12:25:00,12:25:00,905,7,4373.16,
22826,12:27:00,12:27:00,916,8,4896.39,
22826,12:29:00,12:29:00,872,9,5417.56,
22826,12:30:00,12:30:00,861,10,5702.09,
22826,12:31:00,12:31:00,913,11,6200.14,
22826,12:33:00,12:33:00,870,12,6864.92,
22826,12:35:00,12:35:00,871,13,7568.63,
22826,12:36:00,12:36:00,142465,14,8211.1,
22826,12:38:00,12:38:00,149576,15,8714.04,
22826,12:40:00,12:40:00,882,16,9302.76,
22826,12:41:00,12:41:00,920,17,9860.14,
22826,12:42:00,12:42:00,924,18,10212.25,
22873,13:28:00,13:28:00,822,1,0.02,
22873,13:30:00,13:30:00,816,2,900.91,
22873,13:31:00,13:31:00,141510,3,1353.26,
22873,13:33:00,13:33:00,132185,4,2128,
22873,13:34:00,13:34:00,132183,5,2571.09,
22873,13:37:00,13:37:00,904,6,3565.73,
22873,13:39:00,13:39:00,905,7,4373.16,
22873,13:40:00,13:40:00,916,8,4896.39,
22873,13:42:00,13:42:00,872,9,5417.56,
22873,13:43:00,13:43:00,861,10,5702.09,
22873,13:45:00,13:45:00,913,11,6200.14,
22873,13:47:00,13:47:00,870,12,6864.92,
22873,13:49:00,13:49:00,871,13,7568.63,
22873,13:50:00,13:50:00,142465,14,8211.1,
22873,13:52:00,13:52:00,149576,15,8714.04,
22873,13:54:00,13:54:00,882,16,9302.76,
22873,13:55:00,13:55:00,920,17,9860.14,
22873,13:56:00,13:56:00,924,18,10212.25,
23225,17:36:00,17:36:00,822,1,0.02,
23225,17:37:00,17:37:00,816,2,900.91,
23225,17:38:00,17:38:00,141510,3,1353.26,
23225,17:41:00,17:41:00,132185,4,2128,
23225,17:42:00,17:42:00,132183,5,2571.09,
23225,17:45:00,17:45:00,904,6,3565.73,
23225,17:46:00,17:46:00,905,7,4373.16,
23225,17:48:00,17:48:00,916,8,4896.39,
23225,17:50:00,17:50:00,872,9,5417.56,
23225,17:51:00,17:51:00,861,10,5702.09,
23225,17:53:00,17:53:00,913,11,6200.14,
23225,17:55:00,17:55:00,870,12,6864.92,
23225,17:56:00,17:56:00,871,13,7568.63,
23225,17:58:00,17:58:00,142465,14,8211.1,
23225,17:59:00,17:59:00,149576,15,8714.04,
23225,18:01:00,18:01:00,882,16,9302.76,
23225,18:02:00,18:02:00,920,17,9860.14,
23225,18:03:00,18:03:00,924,18,10212.25,
23683,10:19:00,10:19:00,822,1,0.02,
23683,10:21:00,10:21:00,816,2,900.91,
23683,10:22:00,10:22:00,141510,3,1353.26,
23683,10:24:00,10:24:00,132185,4,2128,
23683,10:25:00,10:25:00,132183,5,2571.09,
23683,10:28:00,10:28:00,904,6,3565.73,
23683,10:30:00,10:30:00,905,7,4373.16,
23683,10:31:00,10:31:00,916,8,4896.39,
23683,10:33:00,10:33:00,872,9,5417.56,
23683,10:34:00,10:34:00,861,10,5702.09,
23683,10:36:00,10:36:00,913,11,6200.14,
23683,10:38:00,10:38:00,870,12,6864.92,
23683,10:40:00,10:40:00,871,13,7568.63,
23683,10:41:00,10:41:00,142465,14,8211.1,
23683,10:43:00,10:43:00,149576,15,8714.04,
23683,10:45:00,10:45:00,882,16,9302.76,
23683,10:46:00,10:46:00,920,17,9860.14,
23683,10:47:00,10:47:00,924,18,10212.25,
23732,12:15:00,12:15:00,822,1,0.02,
23732,12:16:00,12:16:00,816,2,900.91,
23732,12:17:00,12:17:00,141510,3,1353.26,
23732,12:20:00,12:20:00,132185,4,2128,
23732,12:21:00,12:21:00,132183,5,2571.09,
23732,12:24:00,12:24:00,904,6,3565.73,
23732,12:25:00,12:25:00,905,7,4373.16,
23732,12:27:00,12:27:00,916,8,4896.39,
23732,12:29:00,12:29:00,872,9,5417.56,
23732,12:30:00,12:30:00,861,10,5702.09,
23732,12:31:00,12:31:00,913,11,6200.14,
23732,12:33:00,12:33:00,870,12,6864.92,
23732,12:35:00,12:35:00,871,13,7568.63,
23732,12:36:00,12:36:00,142465,14,8211.1,
23732,12:38:00,12:38:00,149576,15,8714.04,
23732,12:40:00,12:40:00,882,16,9302.76,
23732,12:41:00,12:41:00,920,17,9860.14,
23732,12:42:00,12:42:00,924,18,10212.25,
23738,08:00:00,08:00:00,822,1,0.02,
23738,08:02:00,08:02:00,816,2,900.91,
23738,08:03:00,08:03:00,141510,3,1353.26,
23738,08:05:00,08:05:00,132185,4,2128,
23738,08:06:00,08:06:00,132183,5,2571.09,
23738,08:09:00,08:09:00,904,6,3565.73,
23738,08:11:00,08:11:00,905,7,4373.16,
23738,08:13:00,08:13:00,916,8,4896.39,
23738,08:15:00,08:15:00,872,9,5417.56,
23738,08:17:00,08:17:00,861,10,5702.09,
23738,08:19:00,08:19:00,913,11,6200.14,
23738,08:23:00,08:23:00,870,12,6864.92,
23738,08:25:00,08:25:00,871,13,7568.63,
23738,08:27:00,08:27:00,142465,14,8211.1,
23738,08:28:00,08:28:00,149576,15,8714.04,
23738,08:30:00,08:30:00,882,16,9302.76,
23738,08:32:00,08:32:00,920,17,9860.14,
23738,08:33:00,08:33:00,924,18,10212.25,
23848,20:40:00,20:40:00,822,1,0.02,
23848,20:41:00,20:41:00,816,2,900.91,
23848,20:42:00,20:42:00,141510,3,1353.26,
23848,20:45:00,20:45:00,132185,4,2128,
23848,20:46:00,20:46:00,132183,5,2571.09,
23848,20:49:00,20:49:00,904,6,3565.73,
23848,20:50:00,20:50:00,905,7,4373.16,
23848,20:52:00,20:52:00,916,8,4896.39,
23848,20:54:00,20:54:00,872,9,5417.56,
23848,20:55:00,20:55:00,861,10,5702.09,
23848,20:56:00,20:56:00,913,11,6200.14,
23848,20:58:00,20:58:00,870,12,6864.92,
23848,21:00:00,21:00:00,871,13,7568.63,
23848,21:01:00,21:01:00,142465,14,8211.1,
23848,21:03:00,21:03:00,149576,15,8714.04,
23848,21:05:00,21:05:00,882,16,9302.76,
23848,21:06:00,21:06:00,920,17,9860.14,
23848,21:07:00,21:07:00,924,18,10212.25,
24060,07:34:00,07:34:00,822,1,0.02,
24060,07:35:00,07:35:00,816,2,900.91,
24060,07:36:00,07:36:00,141510,3,1353.26,
24060,07:39:00,07:39:00,132185,4,2128,
24060,07:40:00,07:40:00,132183,5,2571.09,
24060,07:42:00,07:42:00,904,6,3565.73,
24060,07:44:00,07:44:00,905,7,4373.16,
24060,07:46:00,07:46:00,916,8,4896.39,
24060,07:47:00,07:47:00,872,9,5417.56,
24060,07:48:00,07:48:00,861,10,5702.09,
24060,07:50:00,07:50:00,913,11,6200.14,
24060,07:52:00,07:52:00,870,12,6864.92,
24060,07:54:00,07:54:00,871,13,7568.63,
24060,07:55:00,07:55:00,142465,14,8211.1,
24060,07:56:00,07:56:00,149576,15,8714.04,
24060,07:58:00,07:58:00,882,16,9302.76,
24060,07:59:00,07:59:00,920,17,9860.14,
24060,08:00:00,08:00:00,924,18,10212.25,
24072,08:45:00,08:45:00,822,1,0.02,
24072,08:47:00,08:47:00,816,2,900.91,
24072,08:48:00,08:48:00,141510,3,1353.26,
24072,08:50:00,08:50:00,132185,4,2128,
24072,08:51:00,08:51:00,132183,5,2571.09,
24072,08:54:00,08:54:00,904,6,3565.73,
24072,08:56:00,08:56:00,905,7,4373.16,
24072,08:57:00,08:57:00,916,8,4896.39,
24072,08:59:00,08:59:00,872,9,5417.56,
24072,09:00:00,09:00:00,861,10,5702.09,
24072,09:02:00,09:02:00,913,11,6200.14,
24072,09:05:00,09:05:00,870,12,6864.92,
24072,09:07:00,09:07:00,871,13,7568.63,
24072,09:08:00,09:08:00,142465,14,8211.1,
24072,09:10:00,09:10:00,149576,15,8714.04,
24072,09:12:00,09:12:00,882,16,9302.76,
24072,09:13:00,09:13:00,920,17,9860.14,
24072,09:14:00,09:14:00,924,18,10212.25,
24092,21:54:00,21:54:00,822,1,0.02,
24092,21:56:00,21:56:00,816,2,900.91,
24092,21:57:00,21:57:00,141510,3,1353.26,
24092,21:59:00,21:59:00,132185,4,2128,
24092,22:00:00,22:00:00,132183,5,2571.09,
24092,22:03:00,22:03:00,904,6,3565.73,
24092,22:05:00,22:05:00,905,7,4373.16,
24092,22:06:00,22:06:00,916,8,4896.39,
24092,22:08:00,22:08:00,872,9,5417.56,
24092,22:09:00,22:09:00,861,10,5702.09,
24092,22:11:00,22:11:00,913,11,6200.14,
24092,22:13:00,22:13:00,870,12,6864.92,
24092,22:15:00,22:15:00,871,13,7568.63,
24092,22:16:00,22:16:00,142465,14,8211.1,
24092,22:17:00,22:17:00,149576,15,8714.04,
24092,22:19:00,22:19:00,882,16,9302.76,
24092,22:21:00,22:21:00,920,17,9860.14,
24092,22:22:00,22:22:00,924,18,10212.25,
24217,10:35:00,10:35:00,822,1,0.02,
24217,10:37:00,10:37:00,816,2,900.91,
24217,10:38:00,10:38:00,141510,3,1353.26,
24217,10:40:00,10:40:00,132185,4,2128,
24217,10:41:00,10:41:00,132183,5,2571.09,
24217,10:44:00,10:44:00,904,6,3565.73,
24217,10:46:00,10:46:00,905,7,4373.16,
24217,10:47:00,10:47:00,916,8,4896.39,
24217,10:49:00,10:49:00,872,9,5417.56,
24217,10:50:00,10:50:00,861,10,5702.09,
24217,10:52:00,10:52:00,913,11,6200.14,
24217,10:54:00,10:54:00,870,12,6864.92,
24217,10:56:00,10:56:00,871,13,7568.63,
24217,10:57:00,10:57:00,142465,14,8211.1,
24217,10:59:00,10:59:00,149576,15,8714.04,
24217,11:01:00,11:01:00,882,16,9302.76,
24217,11:02:00,11:02:00,920,17,9860.14,
24217,11:03:00,11:03:00,924,18,10212.25,
24275,11:28:00,11:28:00,822,1,0.02,
24275,11:30:00,11:30:00,816,2,900.91,
24275,11:31:00,11:31:00,141510,3,1353.26,
24275,11:33:00,11:33:00,132185,4,2128,
24275,11:34:00,11:34:00,132183,5,2571.09,
24275,11:37:00,11:37:00,904,6,3565.73,
24275,11:39:00,11:39:00,905,7,4373.16,
24275,11:40:00,11:40:00,916,8,4896.39,
24275,11:42:00,11:42:00,872,9,5417.56,
24275,11:43:00,11:43:00,861,10,5702.09,
24275,11:45:00,11:45:00,913,11,6200.14,
24275,11:47:00,11:47:00,870,12,6864.92,
24275,11:49:00,11:49:00,871,13,7568.63,
24275,11:50:00,11:50:00,142465,14,8211.1,
24275,11:52:00,11:52:00,149576,15,8714.04,
24275,11:54:00,11:54:00,882,16,9302.76,
24275,11:55:00,11:55:00,920,17,9860.14,
24275,11:56:00,11:56:00,924,18,10212.25,
24338,10:24:00,10:24:00,822,1,0.02,
24338,10:25:00,10:25:00,816,2,900.91,
24338,10:26:00,10:26:00,141510,3,1353.26,
24338,10:29:00,10:29:00,132185,4,2128,
24338,10:30:00,10:30:00,132183,5,2571.09,
24338,10:33:00,10:33:00,904,6,3565.73,
24338,10:34:00,10:34:00,905,7,4373.16,
24338,10:36:00,10:36:00,916,8,4896.39,
24338,10:38:00,10:38:00,872,9,5417.56,
24338,10:39:00,10:39:00,861,10,5702.09,
24338,10:40:00,10:40:00,913,11,6200.14,
24338,10:42:00,10:42:00,870,12,6864.92,
24338,10:44:00,10:44:00,871,13,7568.63,
24338,10:45:00,10:45:00,142465,14,8211.1,
24338,10:47:00,10:47:00,149576,15,8714.04,
24338,10:49:00,10:49:00,882,16,9302.76,
24338,10:50:00,10:50:00,920,17,9860.14,
24338,10:51:00,10:51:00,924,18,10212.25,
24454,07:10:00,07:10:00,822,1,0.02,
24454,07:12:00,07:12:00,816,2,900.91,
24454,07:13:00,07:13:00,141510,3,1353.26,
24454,07:15:00,07:15:00,132185,4,2128,
24454,07:16:00,07:16:00,132183,5,2571.09,
24454,07:19:00,07:19:00,904,6,3565.73,
24454,07:21:00,07:21:00,905,7,4373.16,
24454,07:23:00,07:23:00,916,8,4896.39,
24454,07:25:00,07:25:00,872,9,5417.56,
24454,07:26:00,07:26:00,861,10,5702.09,
24454,07:28:00,07:28:00,913,11,6200.14,
24454,07:30:00,07:30:00,870,12,6864.92,
24454,07:32:00,07:32:00,871,13,7568.63,
24454,07:34:00,07:34:00,142465,14,8211.1,
24454,07:35:00,07:35:00,149576,15,8714.04,
24454,07:37:00,07:37:00,882,16,9302.76,
24454,07:39:00,07:39:00,920,17,9860.14,
24454,07:40:00,07:40:00,924,18,10212.25,
24457,09:33:00,09:33:00,822,1,0.02,
24457,09:34:00,09:34:00,816,2,900.91,
24457,09:35:00,09:35:00,141510,3,1353.26,
24457,09:38:00,09:38:00,132185,4,2128,
24457,09:39:00,09:39:00,132183,5,2571.09,
24457,09:42:00,09:42:00,904,6,3565.73,
24457,09:43:00,09:43:00,905,7,4373.16,
24457,09:45:00,09:45:00,916,8,4896.39,
24457,09:47:00,09:47:00,872,9,5417.56,
24457,09:48:00,09:48:00,861,10,5702.09,
24457,09:49:00,09:49:00,913,11,6200.14,
24457,09:51:00,09:51:00,870,12,6864.92,
24457,09:53:00,09:53:00,871,13,7568.63,
24457,09:54:00,09:54:00,142465,14,8211.1,
24457,09:56:00,09:56:00,149576,15,8714.04,
24457,09:57:00,09:57:00,882,16,9302.76,
24457,09:59:00,09:59:00,920,17,9860.14,
24457,10:00:00,10:00:00,924,18,10212.25,
24488,07:44:00,07:44:00,822,1,0.02,
24488,07:46:00,07:46:00,816,2,900.91,
24488,07:47:00,07:47:00,141510,3,1353.26,
24488,07:49:00,07:49:00,132185,4,2128,
24488,07:50:00,07:50:00,132183,5,2571.09,
24488,07:53:00,07:53:00,904,6,3565.73,
24488,07:55:00,07:55:00,905,7,4373.16,
24488,07:57:00,07:57:00,916,8,4896.39,
24488,07:59:00,07:59:00,872,9,5417.56,
24488,08:01:00,08:01:00,861,10,5702.09,
24488,08:03:00,08:03:00,913,11,6200.14,
24488,08:07:00,08:07:00,870,12,6864.92,
24488,08:09:00,08:09:00,871,13,7568.63,
24488,08:11:00,08:11:00,142465,14,8211.1,
24488,08:12:00,08:12:00,149576,15,8714.04,
24488,08:14:00,08:14:00,882,16,9302.76,
24488,08:16:00,08:16:00,920,17,9860.14,
24488,08:17:00,08:17:00,924,18,10212.25,
24620,17:09:00,17:09:00,822,1,0.02,
24620,17:10:00,17:10:00,816,2,900.91,
24620,17:11:00,17:11:00,141510,3,1353.26,
24620,17:14:00,17:14:00,132185,4,2128,
24620,17:15:00,17:15:00,132183,5,2571.09,
24620,17:18:00,17:18:00,904,6,3565.73,
24620,17:19:00,17:19:00,905,7,4373.16,
24620,17:21:00,17:21:00,916,8,4896.39,
24620,17:23:00,17:23:00,872,9,5417.56,
24620,17:24:00,17:24:00,861,10,5702.09,
24620,17:26:00,17:26:00,913,11,6200.14,
24620,17:28:00,17:28:00,870,12,6864.92,
24620,17:29:00,17:29:00,871,13,7568.63,
24620,17:31:00,17:31:00,142465,14,8211.1,
24620,17:32:00,17:32:00,149576,15,8714.04,
24620,17:34:00,17:34:00,882,16,9302.76,
24620,17:35:00,17:35:00,920,17,9860.14,
24620,17:36:00,17:36:00,924,18,10212.25,
24648,09:33:00,09:33:00,822,1,0.02,
24648,09:34:00,09:34:00,816,2,900.91,
24648,09:35:00,09:35:00,141510,3,1353.26,
24648,09:38:00,09:38:00,132185,4,2128,
24648,09:39:00,09:39:00,132183,5,2571.09,
24648,09:42:00,09:42:00,904,6,3565.73,
24648,09:43:00,09:43:00,905,7,4373.16,
24648,09:45:00,09:45:00,916,8,4896.39,
24648,09:47:00,09:47:00,872,9,5417.56,
24648,09:48:00,09:48:00,861,10,5702.09,
24648,09:49:00,09:49:00,913,11,6200.14,
24648,09:51:00,09:51:00,870,12,6864.92,
24648,09:53:00,09:53:00,871,13,7568.63,
24648,09:54:00,09:54:00,142465,14,8211.1,
24648,09:56:00,09:56:00,149576,15,8714.04,
24648,09:57:00,09:57:00,882,16,9302.76,
24648,09:59:00,09:59:00,920,17,9860.14,
24648,10:00:00,10:00:00,924,18,10212.25,
24751,11:50:00,11:50:00,822,1,0.02,
24751,11:51:00,11:51:00,816,2,900.91,
24751,11:52:00,11:52:00,141510,3,1353.26,
24751,11:55:00,11:55:00,132185,4,2128,
24751,11:56:00,11:56:00,132183,5,2571.09,
24751,11:59:00,11:59:00,904,6,3565.73,
24751,12:00:00,12:00:00,905,7,4373.16,
24751,12:02:00,12:02:00,916,8,4896.39,
24751,12:04:00,12:04:00,872,9,5417.56,
24751,12:05:00,12:05:00,861,10,5702.09,
24751,12:06:00,12:06:00,913,11,6200.14,
24751,12:08:00,12:08:00,870,12,6864.92,
24751,12:10:00,12:10:00,871,13,7568.63,
24751,12:11:00,12:11:00,142465,14,8211.1,
24751,12:13:00,12:13:00,149576,15,8714.04,
24751,12:15:00,12:15:00,882,16,9302.76,
24751,12:16:00,12:16:00,920,17,9860.14,
24751,12:17:00,12:17:00,924,18,10212.25,
25144,22:16:00,22:16:00,822,1,0.02,
25144,22:17:00,22:17:00,816,2,900.91,
25144,22:18:00,22:18:00,141510,3,1353.26,
25144,22:21:00,22:21:00,132185,4,2128,
25144,22:22:00,22:22:00,132183,5,2571.09,
25144,22:24:00,22:24:00,904,6,3565.73,
25144,22:26:00,22:26:00,905,7,4373.16,
25144,22:28:00,22:28:00,916,8,4896.39,
25144,22:29:00,22:29:00,872,9,5417.56,
25144,22:30:00,22:30:00,861,10,5702.09,
25144,22:32:00,22:32:00,913,11,6200.14,
25144,22:34:00,22:34:00,870,12,6864.92,
25144,22:36:00,22:36:00,871,13,7568.63,
25144,22:37:00,22:37:00,142465,14,8211.1,
25144,22:38:00,22:38:00,149576,15,8714.04,
25144,22:40:00,22:40:00,882,16,9302.76,
25144,22:41:00,22:41:00,920,17,9860.14,
25144,22:42:00,22:42:00,924,18,10212.25,
25378,19:35:00,19:35:00,822,1,0.02,
25378,19:37:00,19:37:00,816,2,900.91,
25378,19:38:00,19:38:00,141510,3,1353.26,
25378,19:40:00,19:40:00,132185,4,2128,
25378,19:41:00,19:41:00,132183,5,2571.09,
25378,19:44:00,19:44:00,904,6,3565.73,
25378,19:46:00,19:46:00,905,7,4373.16,
25378,19:47:00,19:47:00,916,8,4896.39,
25378,19:49:00,19:49:00,872,9,5417.56,
25378,19:50:00,19:50:00,861,10,5702.09,
25378,19:52:00,19:52:00,913,11,6200.14,
25378,19:54:00,19:54:00,870,12,6864.92,
25378,19:56:00,19:56:00,871,13,7568.63,
25378,19:57:00,19:57:00,142465,14,8211.1,
25378,19:58:00,19:58:00,149576,15,8714.04,
25378,20:00:00,20:00:00,882,16,9302.76,
25378,20:02:00,20:02:00,920,17,9860.14,
25378,20:03:00,20:03:00,924,18,10212.25,
25385,16:45:00,16:45:00,822,1,0.02,
25385,16:47:00,16:47:00,816,2,900.91,
25385,16:48:00,16:48:00,141510,3,1353.26,
25385,16:51:00,16:51:00,132185,4,2128,
25385,16:52:00,16:52:00,132183,5,2571.09,
25385,16:55:00,16:55:00,904,6,3565.73,
25385,16:57:00,16:57:00,905,7,4373.16,
25385,16:59:00,16:59:00,916,8,4896.39,
25385,17:01:00,17:01:00,872,9,5417.56,
25385,17:02:00,17:02:00,861,10,5702.09,
25385,17:04:00,17:04:00,913,11,6200.14,
25385,17:07:00,17:07:00,870,12,6864.92,
25385,17:09:00,17:09:00,871,13,7568.63,
25385,17:11:00,17:11:00,142465,14,8211.1,
25385,17:13:00,17:13:00,149576,15,8714.04,
25385,17:16:00,17:16:00,882,16,9302.76,
25385,17:17:00,17:17:00,920,17,9860.14,
25385,17:18:00,17:18:00,924,18,10212.25,
25496,07:01:00,07:01:00,822,1,0.02,
25496,07:02:00,07:02:00,816,2,900.91,
25496,07:03:00,07:03:00,141510,3,1353.26,
25496,07:06:00,07:06:00,132185,4,2128,
25496,07:07:00,07:07:00,132183,5,2571.09,
25496,07:09:00,07:09:00,904,6,3565.73,
25496,07:11:00,07:11:00,905,7,4373.16,
25496,07:13:00,07:13:00,916,8,4896.39,
25496,07:14:00,07:14:00,872,9,5417.56,
25496,07:15:00,07:15:00,861,10,5702.09,
25496,07:17:00,07:17:00,913,11,6200.14,
25496,07:19:00,07:19:00,870,12,6864.92,
25496,07:21:00,07:21:00,871,13,7568.63,
25496,07:22:00,07:22:00,142465,14,8211.1,
25496,07:23:00,07:23:00,149576,15,8714.04,
25496,07:25:00,07:25:00,882,16,9302.76,
25496,07:26:00,07:26:00,920,17,9860.14,
25496,07:27:00,07:27:00,924,18,10212.25,
25696,16:42:00,16:42:00,822,1,0.02,
25696,16:43:00,16:43:00,816,2,900.91,
25696,16:44:00,16:44:00,141510,3,1353.26,
25696,16:47:00,16:47:00,132185,4,2128,
25696,16:48:00,16:48:00,132183,5,2571.09,
25696,16:51:00,16:51:00,904,6,3565.73,
25696,16:52:00,16:52:00,905,7,4373.16,
25696,16:54:00,16:54:00,916,8,4896.39,
25696,16:56:00,16:56:00,872,9,5417.56,
25696,16:57:00,16:57:00,861,10,5702.09,
25696,16:59:00,16:59:00,913,11,6200.14,
25696,17:01:00,17:01:00,870,12,6864.92,
25696,17:02:00,17:02:00,871,13,7568.63,
25696,17:04:00,17:04:00,142465,14,8211.1,
25696,17:05:00,17:05:00,149576,15,8714.04,
25696,17:07:00,17:07:00,882,16,9302.76,
25696,17:08:00,17:08:00,920,17,9860.14,
25696,17:09:00,17:09:00,924,18,10212.25,
26016,22:48:00,22:48:00,822,1,0.02,
26016,22:49:00,22:49:00,816,2,900.91,
26016,22:50:00,22:50:00,141510,3,1353.26,
26016,22:53:00,22:53:00,132185,4,2128,
26016,22:54:00,22:54:00,132183,5,2571.09,
26016,22:56:00,22:56:00,904,6,3565.73,
26016,22:58:00,22:58:00,905,7,4373.16,
26016,23:00:00,23:00:00,916,8,4896.39,
26016,23:01:00,23:01:00,872,9,5417.56,
26016,23:02:00,23:02:00,861,10,5702.09,
26016,23:04:00,23:04:00,913,11,6200.14,
26016,23:06:00,23:06:00,870,12,6864.92,
26016,23:08:00,23:08:00,871,13,7568.63,
26016,23:09:00,23:09:00,142465,14,8211.1,
26016,23:10:00,23:10:00,149576,15,8714.04,
26016,23:12:00,23:12:00,882,16,9302.76,
26016,23:13:00,23:13:00,920,17,9860.14,
26016,23:14:00,23:14:00,924,18,10212.25,
26348,20:44:00,20:44:00,822,1,0.02,
26348,20:46:00,20:46:00,816,2,900.91,
26348,20:47:00,20:47:00,141510,3,1353.26,
26348,20:49:00,20:49:00,132185,4,2128,
26348,20:50:00,20:50:00,132183,5,2571.09,
26348,20:53:00,20:53:00,904,6,3565.73,
26348,20:55:00,20:55:00,905,7,4373.16,
26348,20:56:00,20:56:00,916,8,4896.39,
26348,20:58:00,20:58:00,872,9,5417.56,
26348,20:59:00,20:59:00,861,10,5702.09,
26348,21:01:00,21:01:00,913,11,6200.14,
26348,21:03:00,21:03:00,870,12,6864.92,
26348,21:05:00,21:05:00,871,13,7568.63,
26348,21:06:00,21:06:00,142465,14,8211.1,
26348,21:07:00,21:07:00,149576,15,8714.04,
26348,21:09:00,21:09:00,882,16,9302.76,
26348,21:11:00,21:11:00,920,17,9860.14,
26348,21:12:00,21:12:00,924,18,10212.25,
26435,21:19:00,21:19:00,822,1,0.02,
26435,21:21:00,21:21:00,816,2,900.91,
26435,21:22:00,21:22:00,141510,3,1353.26,
26435,21:24:00,21:24:00,132185,4,2128,
26435,21:25:00,21:25:00,132183,5,2571.09,
26435,21:28:00,21:28:00,904,6,3565.73,
26435,21:30:00,21:30:00,905,7,4373.16,
26435,21:31:00,21:31:00,916,8,4896.39,
26435,21:33:00,21:33:00,872,9,5417.56,
26435,21:34:00,21:34:00,861,10,5702.09,
26435,21:36:00,21:36:00,913,11,6200.14,
26435,21:38:00,21:38:00,870,12,6864.92,
26435,21:40:00,21:40:00,871,13,7568.63,
26435,21:41:00,21:41:00,142465,14,8211.1,
26435,21:42:00,21:42:00,149576,15,8714.04,
26435,21:44:00,21:44:00,882,16,9302.76,
26435,21:46:00,21:46:00,920,17,9860.14,
26435,21:47:00,21:47:00,924,18,10212.25,
26694,21:44:00,21:44:00,822,1,0.02,
26694,21:45:00,21:45:00,816,2,900.91,
26694,21:46:00,21:46:00,141510,3,1353.26,
26694,21:49:00,21:49:00,132185,4,2128,
26694,21:50:00,21:50:00,132183,5,2571.09,
26694,21:52:00,21:52:00,904,6,3565.73,
26694,21:54:00,21:54:00,905,7,4373.16,
26694,21:56:00,21:56:00,916,8,4896.39,
26694,21:57:00,21:57:00,872,9,5417.56,
26694,21:58:00,21:58:00,861,10,5702.09,
26694,22:00:00,22:00:00,913,11,6200.14,
26694,22:02:00,22:02:00,870,12,6864.92,
26694,22:04:00,22:04:00,871,13,7568.63,
26694,22:05:00,22:05:00,142465,14,8211.1,
26694,22:06:00,22:06:00,149576,15,8714.04,
26694,22:08:00,22:08:00,882,16,9302.76,
26694,22:09:00,22:09:00,920,17,9860.14,
26694,22:10:00,22:10:00,924,18,10212.25,
26732,21:13:00,21:13:00,822,1,0.02,
26732,21:14:00,21:14:00,816,2,900.91,
26732,21:15:00,21:15:00,141510,3,1353.26,
26732,21:18:00,21:18:00,132185,4,2128,
26732,21:19:00,21:19:00,132183,5,2571.09,
26732,21:21:00,21:21:00,904,6,3565.73,
26732,21:23:00,21:23:00,905,7,4373.16,
26732,21:25:00,21:25:00,916,8,4896.39,
26732,21:26:00,21:26:00,872,9,5417.56,
26732,21:27:00,21:27:00,861,10,5702.09,
26732,21:29:00,21:29:00,913,11,6200.14,
26732,21:31:00,21:31:00,870,12,6864.92,
26732,21:33:00,21:33:00,871,13,7568.63,
26732,21:34:00,21:34:00,142465,14,8211.1,
26732,21:35:00,21:35:00,149576,15,8714.04,
26732,21:37:00,21:37:00,882,16,9302.76,
26732,21:38:00,21:38:00,920,17,9860.14,
26732,21:39:00,21:39:00,924,18,10212.25,
27186,16:30:00,16:30:00,822,1,0.02,
27186,16:32:00,16:32:00,816,2,900.91,
27186,16:33:00,16:33:00,141510,3,1353.26,
27186,16:36:00,16:36:00,132185,4,2128,
27186,16:37:00,16:37:00,132183,5,2571.09,
27186,16:40:00,16:40:00,904,6,3565.73,
27186,16:42:00,16:42:00,905,7,4373.16,
27186,16:44:00,16:44:00,916,8,4896.39,
27186,16:46:00,16:46:00,872,9,5417.56,
27186,16:47:00,16:47:00,861,10,5702.09,
27186,16:49:00,16:49:00,913,11,6200.14,
27186,16:52:00,16:52:00,870,12,6864.92,
27186,16:54:00,16:54:00,871,13,7568.63,
27186,16:56:00,16:56:00,142465,14,8211.1,
27186,16:58:00,16:58:00,149576,15,8714.04,
27186,17:01:00,17:01:00,882,16,9302.76,
27186,17:02:00,17:02:00,920,17,9860.14,
27186,17:03:00,17:03:00,924,18,10212.25,
27316,20:40:00,20:40:00,822,1,0.02,
27316,20:41:00,20:41:00,816,2,900.91,
27316,20:42:00,20:42:00,141510,3,1353.26,
27316,20:45:00,20:45:00,132185,4,2128,
27316,20:46:00,20:46:00,132183,5,2571.09,
27316,20:49:00,20:49:00,904,6,3565.73,
27316,20:50:00,20:50:00,905,7,4373.16,
27316,20:52:00,20:52:00,916,8,4896.39,
27316,20:54:00,20:54:00,872,9,5417.56,
27316,20:55:00,20:55:00,861,10,5702.09,
27316,20:56:00,20:56:00,913,11,6200.14,
27316,20:58:00,20:58:00,870,12,6864.92,
27316,21:00:00,21:00:00,871,13,7568.63,
27316,21:01:00,21:01:00,142465,14,8211.1,
27316,21:03:00,21:03:00,149576,15,8714.04,
27316,21:05:00,21:05:00,882,16,9302.76,
27316,21:06:00,21:06:00,920,17,9860.14,
27316,21:07:00,21:07:00,924,18,10212.25,
27613,09:55:00,09:55:00,822,1,0.02,
27613,09:56:00,09:56:00,816,2,900.91,
27613,09:57:00,09:57:00,141510,3,1353.26,
27613,10:00:00,10:00:00,132185,4,2128,
27613,10:01:00,10:01:00,132183,5,2571.09,
27613,10:04:00,10:04:00,904,6,3565.73,
27613,10:05:00,10:05:00,905,7,4373.16,
27613,10:07:00,10:07:00,916,8,4896.39,
27613,10:09:00,10:09:00,872,9,5417.56,
27613,10:10:00,10:10:00,861,10,5702.09,
27613,10:11:00,10:11:00,913,11,6200.14,
27613,10:13:00,10:13:00,870,12,6864.92,
27613,10:15:00,10:15:00,871,13,7568.63,
27613,10:16:00,10:16:00,142465,14,8211.1,
27613,10:18:00,10:18:00,149576,15,8714.04,
27613,10:20:00,10:20:00,882,16,9302.76,
27613,10:21:00,10:21:00,920,17,9860.14,
27613,10:22:00,10:22:00,924,18,10212.25,
27768,15:48:00,15:48:00,822,1,0.02,
27768,15:49:00,15:49:00,816,2,900.91,
27768,15:50:00,15:50:00,141510,3,1353.26,
27768,15:53:00,15:53:00,132185,4,2128,
27768,15:54:00,15:54:00,132183,5,2571.09,
27768,15:57:00,15:57:00,904,6,3565.73,
27768,15:58:00,15:58:00,905,7,4373.16,
27768,16:00:00,16:00:00,916,8,4896.39,
27768,16:02:00,16:02:00,872,9,5417.56,
27768,16:03:00,16:03:00,861,10,5702.09,
27768,16:04:00,16:04:00,913,11,6200.14,
27768,16:06:00,16:06:00,870,12,6864.92,
27768,16:08:00,16:08:00,871,13,7568.63,
27768,16:10:00,16:10:00,142465,14,8211.1,
27768,16:11:00,16:11:00,149576,15,8714.04,
27768,16:13:00,16:13:00,882,16,9302.76,
27768,16:14:00,16:14:00,920,17,9860.14,
27768,16:15:00,16:15:00,924,18,10212.25,
27966,15:43:00,15:43:00,822,1,0.02,
27966,15:45:00,15:45:00,816,2,900.91,
27966,15:46:00,15:46:00,141510,3,1353.26,
27966,15:48:00,15:48:00,132185,4,2128,
27966,15:50:00,15:50:00,132183,5,2571.09,
27966,15:52:00,15:52:00,904,6,3565.73,
27966,15:54:00,15:54:00,905,7,4373.16,
27966,15:56:00,15:56:00,916,8,4896.39,
27966,15:58:00,15:58:00,872,9,5417.56,
27966,15:59:00,15:59:00,861,10,5702.09,
27966,16:01:00,16:01:00,913,11,6200.14,
27966,16:04:00,16:04:00,870,12,6864.92,
27966,16:06:00,16:06:00,871,13,7568.63,
27966,16:08:00,16:08:00,142465,14,8211.1,
27966,16:09:00,16:09:00,149576,15,8714.04,
27966,16:12:00,16:12:00,882,16,9302.76,
27966,16:13:00,16:13:00,920,17,9860.14,
27966,16:14:00,16:14:00,924,18,10212.25,
27969,12:08:00,12:08:00,822,1,0.02,
27969,12:10:00,12:10:00,816,2,900.91,
27969,12:11:00,12:11:00,141510,3,1353.26,
27969,12:13:00,12:13:00,132185,4,2128,
27969,12:14:00,12:14:00,132183,5,2571.09,
27969,12:17:00,12:17:00,904,6,3565.73,
27969,12:19:00,12:19:00,905,7,4373.16,
27969,12:20:00,12:20:00,916,8,4896.39,
27969,12:22:00,12:22:00,872,9,5417.56,
27969,12:23:00,12:23:00,861,10,5702.09,
27969,12:25:00,12:25:00,913,11,6200.14,
27969,12:27:00,12:27:00,870,12,6864.92,
27969,12:29:00,12:29:00,871,13,7568.63,
27969,12:30:00,12:30:00,142465,14,8211.1,
27969,12:32:00,12:32:00,149576,15,8714.04,
27969,12:34:00,12:34:00,882,16,9302.76,
27969,12:35:00,12:35:00,920,17,9860.14,
27969,12:36:00,12:36:00,924,18,10212.25,
28145,11:50:00,11:50:00,822,1,0.02,
28145,11:51:00,11:51:00,816,2,900.91,
28145,11:52:00,11:52:00,141510,3,1353.26,
28145,11:55:00,11:55:00,132185,4,2128,
28145,11:56:00,11:56:00,132183,5,2571.09,
28145,11:59:00,11:59:00,904,6,3565.73,
28145,12:00:00,12:00:00,905,7,4373.16,
28145,12:02:00,12:02:00,916,8,4896.39,
28145,12:04:00,12:04:00,872,9,5417.56,
28145,12:05:00,12:05:00,861,10,5702.09,
28145,12:06:00,12:06:00,913,11,6200.14,
28145,12:08:00,12:08:00,870,12,6864.92,
28145,12:10:00,12:10:00,871,13,7568.63,
28145,12:11:00,12:11:00,142465,14,8211.1,
28145,12:13:00,12:13:00,149576,15,8714.04,
28145,12:15:00,12:15:00,882,16,9302.76,
28145,12:16:00,12:16:00,920,17,9860.14,
28145,12:17:00,12:17:00,924,18,10212.25,
28270,08:40:00,08:40:00,822,1,0.02,
28270,08:41:00,08:41:00,816,2,900.91,
28270,08:42:00,08:42:00,141510,3,1353.26,
28270,08:45:00,08:45:00,132185,4,2128,
28270,08:46:00,08:46:00,132183,5,2571.09,
28270,08:49:00,08:49:00,904,6,3565.73,
28270,08:50:00,08:50:00,905,7,4373.16,
28270,08:52:00,08:52:00,916,8,4896.39,
28270,08:54:00,08:54:00,872,9,5417.56,
28270,08:55:00,08:55:00,861,10,5702.09,
28270,08:56:00,08:56:00,913,11,6200.14,
28270,08:58:00,08:58:00,870,12,6864.92,
28270,09:00:00,09:00:00,871,13,7568.63,
28270,09:01:00,09:01:00,142465,14,8211.1,
28270,09:03:00,09:03:00,149576,15,8714.04,
28270,09:04:00,09:04:00,882,16,9302.76,
28270,09:06:00,09:06:00,920,17,9860.14,
28270,09:07:00,09:07:00,924,18,10212.25,
28284,22:29:00,22:29:00,822,1,0.02,
28284,22:31:00,22:31:00,816,2,900.91,
28284,22:32:00,22:32:00,141510,3,1353.26,
28284,22:34:00,22:34:00,132185,4,2128,
28284,22:35:00,22:35:00,132183,5,2571.09,
28284,22:38:00,22:38:00,904,6,3565.73,
28284,22:40:00,22:40:00,905,7,4373.16,
28284,22:41:00,22:41:00,916,8,4896.39,
28284,22:43:00,22:43:00,872,9,5417.56,
28284,22:44:00,22:44:00,861,10,5702.09,
28284,22:46:00,22:46:00,913,11,6200.14,
28284,22:48:00,22:48:00,870,12,6864.92,
28284,22:50:00,22:50:00,871,13,7568.63,
28284,22:51:00,22:51:00,142465,14,8211.1,
28284,22:52:00,22:52:00,149576,15,8714.04,
28284,22:54:00,22:54:00,882,16,9302.76,
28284,22:56:00,22:56:00,920,17,9860.14,
28284,22:57:00,22:57:00,924,18,10212.25,
28364,17:36:00,17:36:00,822,1,0.02,
28364,17:37:00,17:37:00,816,2,900.91,
28364,17:38:00,17:38:00,141510,3,1353.26,
28364,17:41:00,17:41:00,132185,4,2128,
28364,17:42:00,17:42:00,132183,5,2571.09,
28364,17:45:00,17:45:00,904,6,3565.73,
28364,17:46:00,17:46:00,905,7,4373.16,
28364,17:48:00,17:48:00,916,8,4896.39,
28364,17:50:00,17:50:00,872,9,5417.56,
28364,17:51:00,17:51:00,861,10,5702.09,
28364,17:53:00,17:53:00,913,11,6200.14,
28364,17:55:00,17:55:00,870,12,6864.92,
28364,17:56:00,17:56:00,871,13,7568.63,
28364,17:58:00,17:58:00,142465,14,8211.1,
28364,17:59:00,17:59:00,149576,15,8714.04,
28364,18:01:00,18:01:00,882,16,9302.76,
28364,18:02:00,18:02:00,920,17,9860.14,
28364,18:03:00,18:03:00,924,18,10212.25,
28439,11:22:00,11:22:00,822,1,0.02,
28439,11:23:00,11:23:00,816,2,900.91,
28439,11:24:00,11:24:00,141510,3,1353.26,
28439,11:27:00,11:27:00,132185,4,2128,
28439,11:28:00,11:28:00,132183,5,2571.09,
28439,11:31:00,11:31:00,904,6,3565.73,
28439,11:32:00,11:32:00,905,7,4373.16,
28439,11:34:00,11:34:00,916,8,4896.39,
28439,11:36:00,11:36:00,872,9,5417.56,
28439,11:37:00,11:37:00,861,10,5702.09,
28439,11:38:00,11:38:00,913,11,6200.14,
28439,11:40:00,11:40:00,870,12,6864.92,
28439,11:42:00,11:42:00,871,13,7568.63,
28439,11:43:00,11:43:00,142465,14,8211.1,
28439,11:45:00,11:45:00,149576,15,8714.04,
28439,11:47:00,11:47:00,882,16,9302.76,
28439,11:48:00,11:48:00,920,17,9860.14,
28439,11:49:00,11:49:00,924,18,10212.25,
28577,10:55:00,10:55:00,822,1,0.02,
28577,10:57:00,10:57:00,816,2,900.91,
28577,10:58:00,10:58:00,141510,3,1353.26,
28577,11:00:00,11:00:00,132185,4,2128,
28577,11:01:00,11:01:00,132183,5,2571.09,
28577,11:04:00,11:04:00,904,6,3565.73,
28577,11:06:00,11:06:00,905,7,4373.16,
28577,11:07:00,11:07:00,916,8,4896.39,
28577,11:09:00,11:09:00,872,9,5417.56,
28577,11:10:00,11:10:00,861,10,5702.09,
28577,11:12:00,11:12:00,913,11,6200.14,
28577,11:14:00,11:14:00,870,12,6864.92,
28577,11:16:00,11:16:00,871,13,7568.63,
28577,11:17:00,11:17:00,142465,14,8211.1,
28577,11:19:00,11:19:00,149576,15,8714.04,
28577,11:21:00,11:21:00,882,16,9302.76,
28577,11:22:00,11:22:00,920,17,9860.14,
28577,11:23:00,11:23:00,924,18,10212.25,
28678,18:31:00,18:31:00,822,1,0.02,
28678,18:32:00,18:32:00,816,2,900.91,
28678,18:33:00,18:33:00,141510,3,1353.26,
28678,18:36:00,18:36:00,132185,4,2128,
28678,18:37:00,18:37:00,132183,5,2571.09,
28678,18:40:00,18:40:00,904,6,3565.73,
28678,18:41:00,18:41:00,905,7,4373.16,
28678,18:43:00,18:43:00,916,8,4896.39,
28678,18:45:00,18:45:00,872,9,5417.56,
28678,18:46:00,18:46:00,861,10,5702.09,
28678,18:47:00,18:47:00,913,11,6200.14,
28678,18:49:00,18:49:00,870,12,6864.92,
28678,18:51:00,18:51:00,871,13,7568.63,
28678,18:52:00,18:52:00,142465,14,8211.1,
28678,18:54:00,18:54:00,149576,15,8714.04,
28678,18:56:00,18:56:00,882,16,9302.76,
28678,18:57:00,18:57:00,920,17,9860.14,
28678,18:58:00,18:58:00,924,18,10212.25,
29012,18:03:00,18:03:00,822,1,0.02,
29012,18:04:00,18:04:00,816,2,900.91,
29012,18:05:00,18:05:00,141510,3,1353.26,
29012,18:08:00,18:08:00,132185,4,2128,
29012,18:09:00,18:09:00,132183,5,2571.09,
29012,18:12:00,18:12:00,904,6,3565.73,
29012,18:13:00,18:13:00,905,7,4373.16,
29012,18:15:00,18:15:00,916,8,4896.39,
29012,18:17:00,18:17:00,872,9,5417.56,
29012,18:18:00,18:18:00,861,10,5702.09,
29012,18:20:00,18:20:00,913,11,6200.14,
29012,18:22:00,18:22:00,870,12,6864.92,
29012,18:23:00,18:23:00,871,13,7568.63,
29012,18:25:00,18:25:00,142465,14,8211.1,
29012,18:26:00,18:26:00,149576,15,8714.04,
29012,18:28:00,18:28:00,882,16,9302.76,
29012,18:29:00,18:29:00,920,17,9860.14,
29012,18:30:00,18:30:00,924,18,10212.25,
29586,13:05:00,13:05:00,822,1,0.02,
29586,13:06:00,13:06:00,816,2,900.91,
29586,13:07:00,13:07:00,141510,3,1353.26,
29586,13:10:00,13:10:00,132185,4,2128,
29586,13:11:00,13:11:00,132183,5,2571.09,
29586,13:14:00,13:14:00,904,6,3565.73,
29586,13:15:00,13:15:00,905,7,4373.16,
29586,13:17:00,13:17:00,916,8,4896.39,
29586,13:19:00,13:19:00,872,9,5417.56,
29586,13:20:00,13:20:00,861,10,5702.09,
29586,13:21:00,13:21:00,913,11,6200.14,
29586,13:23:00,13:23:00,870,12,6864.92,
29586,13:25:00,13:25:00,871,13,7568.63,
29586,13:26:00,13:26:00,142465,14,8211.1,
29586,13:28:00,13:28:00,149576,15,8714.04,
29586,13:30:00,13:30:00,882,16,9302.76,
29586,13:31:00,13:31:00,920,17,9860.14,
29586,13:32:00,13:32:00,924,18,10212.25,
30044,16:14:00,16:14:00,822,1,0.02,
30044,16:15:00,16:15:00,816,2,900.91,
30044,16:16:00,16:16:00,141510,3,1353.26,
30044,16:19:00,16:19:00,132185,4,2128,
30044,16:20:00,16:20:00,132183,5,2571.09,
30044,16:23:00,16:23:00,904,6,3565.73,
30044,16:24:00,16:24:00,905,7,4373.16,
30044,16:26:00,16:26:00,916,8,4896.39,
30044,16:28:00,16:28:00,872,9,5417.56,
30044,16:29:00,16:29:00,861,10,5702.09,
30044,16:30:00,16:30:00,913,11,6200.14,
30044,16:32:00,16:32:00,870,12,6864.92,
30044,16:34:00,16:34:00,871,13,7568.63,
30044,16:36:00,16:36:00,142465,14,8211.1,
30044,16:37:00,16:37:00,149576,15,8714.04,
30044,16:39:00,16:39:00,882,16,9302.76,
30044,16:40:00,16:40:00,920,17,9860.14,
30044,16:41:00,16:41:00,924,18,10212.25,
30157,07:27:00,07:27:00,822,1,0.02,
30157,07:29:00,07:29:00,816,2,900.91,
30157,07:30:00,07:30:00,141510,3,1353.26,
30157,07:32:00,07:32:00,132185,4,2128,
30157,07:33:00,07:33:00,132183,5,2571.09,
30157,07:36:00,07:36:00,904,6,3565.73,
30157,07:38:00,07:38:00,905,7,4373.16,
30157,07:40:00,07:40:00,916,8,4896.39,
30157,07:42:00,07:42:00,872,9,5417.56,
30157,07:44:00,07:44:00,861,10,5702.09,
30157,07:46:00,07:46:00,913,11,6200.14,
30157,07:50:00,07:50:00,870,12,6864.92,
30157,07:52:00,07:52:00,871,13,7568.63,
30157,07:54:00,07:54:00,142465,14,8211.1,
30157,07:55:00,07:55:00,149576,15,8714.04,
30157,07:57:00,07:57:00,882,16,9302.76,
30157,07:59:00,07:59:00,920,17,9860.14,
30157,08:00:00,08:00:00,924,18,10212.25,
30437,16:42:00,16:42:00,822,1,0.02,
30437,16:43:00,16:43:00,816,2,900.91,
30437,16:44:00,16:44:00,141510,3,1353.26,
30437,16:47:00,16:47:00,132185,4,2128,
30437,16:48:00,16:48:00,132183,5,2571.09,
30437,16:51:00,16:51:00,904,6,3565.73,
30437,16:52:00,16:52:00,905,7,4373.16,
30437,16:54:00,16:54:00,916,8,4896.39,
30437,16:56:00,16:56:00,872,9,5417.56,
30437,16:57:00,16:57:00,861,10,5702.09,
30437,16:59:00,16:59:00,913,11,6200.14,
30437,17:01:00,17:01:00,870,12,6864.92,
30437,17:02:00,17:02:00,871,13,7568.63,
30437,17:04:00,17:04:00,142465,14,8211.1,
30437,17:05:00,17:05:00,149576,15,8714.04,
30437,17:07:00,17:07:00,882,16,9302.76,
30437,17:08:00,17:08:00,920,17,9860.14,
30437,17:09:00,17:09:00,924,18,10212.25,
30994,16:14:00,16:14:00,822,1,0.02,
30994,16:15:00,16:15:00,816,2,900.91,
30994,16:16:00,16:16:00,141510,3,1353.26,
30994,16:19:00,16:19:00,132185,4,2128,
30994,16:20:00,16:20:00,132183,5,2571.09,
30994,16:23:00,16:23:00,904,6,3565.73,
30994,16:24:00,16:24:00,905,7,4373.16,
30994,16:26:00,16:26:00,916,8,4896.39,
30994,16:28:00,16:28:00,872,9,5417.56,
30994,16:29:00,16:29:00,861,10,5702.09,
30994,16:30:00,16:30:00,913,11,6200.14,
30994,16:32:00,16:32:00,870,12,6864.92,
30994,16:34:00,16:34:00,871,13,7568.63,
30994,16:36:00,16:36:00,142465,14,8211.1,
30994,16:37:00,16:37:00,149576,15,8714.04,
30994,16:39:00,16:39:00,882,16,9302.76,
30994,16:40:00,16:40:00,920,17,9860.14,
30994,16:41:00,16:41:00,924,18,10212.25,
31041,06:52:00,06:52:00,822,1,0.02,
31041,06:54:00,06:54:00,816,2,900.91,
31041,06:55:00,06:55:00,141510,3,1353.26,
31041,06:57:00,06:57:00,132185,4,2128,
31041,06:58:00,06:58:00,132183,5,2571.09,
31041,07:01:00,07:01:00,904,6,3565.73,
31041,07:03:00,07:03:00,905,7,4373.16,
31041,07:05:00,07:05:00,916,8,4896.39,
31041,07:07:00,07:07:00,872,9,5417.56,
31041,07:08:00,07:08:00,861,10,5702.09,
31041,07:10:00,07:10:00,913,11,6200.14,
31041,07:12:00,07:12:00,870,12,6864.92,
31041,07:14:00,07:14:00,871,13,7568.63,
31041,07:16:00,07:16:00,142465,14,8211.1,
31041,07:17:00,07:17:00,149576,15,8714.04,
31041,07:19:00,07:19:00,882,16,9302.76,
31041,07:20:00,07:20:00,920,17,9860.14,
31041,07:21:00,07:21:00,924,18,10212.25,
31408,09:15:00,09:15:00,822,1,0.02,
31408,09:17:00,09:17:00,816,2,900.91,
31408,09:18:00,09:18:00,141510,3,1353.26,
31408,09:20:00,09:20:00,132185,4,2128,
31408,09:21:00,09:21:00,132183,5,2571.09,
31408,09:24:00,09:24:00,904,6,3565.73,
31408,09:26:00,09:26:00,905,7,4373.16,
31408,09:27:00,09:27:00,916,8,4896.39,
31408,09:29:00,09:29:00,872,9,5417.56,
31408,09:30:00,09:30:00,861,10,5702.09,
31408,09:32:00,09:32:00,913,11,6200.14,
31408,09:34:00,09:34:00,870,12,6864.92,
31408,09:36:00,09:36:00,871,13,7568.63,
31408,09:37:00,09:37:00,142465,14,8211.1,
31408,09:39:00,09:39:00,149576,15,8714.04,
31408,09:41:00,09:41:00,882,16,9302.76,
31408,09:42:00,09:42:00,920,17,9860.14,
31408,09:43:00,09:43:00,924,18,10212.25,
10248,19:05:00,19:05:00,922,1,203.98,
10248,19:06:00,19:06:00,926,2,460.79,
10248,19:08:00,19:08:00,881,3,797.26,
10248,19:10:00,19:10:00,893,4,1362.38,
10248,19:12:00,19:12:00,142466,5,1979.2,
10248,19:13:00,19:13:00,867,6,2594.87,
10248,19:16:00,19:16:00,873,7,3387.49,
10248,19:19:00,19:19:00,863,8,4115.24,
10248,19:21:00,19:21:00,140953,9,4374.47,
10248,19:22:00,19:22:00,908,10,4828.79,
10248,19:24:00,19:24:00,909,11,5400.6,
10248,19:26:00,19:26:00,911,12,5917.25,
10248,19:29:00,19:29:00,854,13,6844.88,
10248,19:30:00,19:30:00,128605,14,7508.83,
10248,19:31:00,19:31:00,132179,15,7766.81,
10248,19:32:00,19:32:00,132184,16,8198.63,
10248,19:33:00,19:33:00,821,17,8550.47,
10248,19:34:00,19:34:00,822,18,9201.06,
10329,06:58:00,06:58:00,922,1,203.98,
10329,06:59:00,06:59:00,926,2,460.79,
10329,07:00:00,07:00:00,881,3,797.26,
10329,07:02:00,07:02:00,893,4,1362.38,
10329,07:04:00,07:04:00,142466,5,1979.2,
10329,07:06:00,07:06:00,867,6,2594.87,
10329,07:09:00,07:09:00,873,7,3387.49,
10329,07:12:00,07:12:00,863,8,4115.24,
10329,07:13:00,07:13:00,140953,9,4374.47,
10329,07:15:00,07:15:00,908,10,4828.79,
10329,07:17:00,07:17:00,909,11,5400.6,
10329,07:18:00,07:18:00,911,12,5917.25,
10329,07:21:00,07:21:00,854,13,6844.88,
10329,07:23:00,07:23:00,128605,14,7508.83,
10329,07:24:00,07:24:00,132179,15,7766.81,
10329,07:25:00,07:25:00,132184,16,8198.63,
10329,07:26:00,07:26:00,821,17,8550.47,
10329,07:27:00,07:27:00,822,18,9201.06,
10722,22:22:00,22:22:00,922,1,203.98,
10722,22:23:00,22:23:00,926,2,460.79,
10722,22:24:00,22:24:00,881,3,797.26,
10722,22:25:00,22:25:00,893,4,1362.38,
10722,22:27:00,22:27:00,142466,5,1979.2,
10722,22:29:00,22:29:00,867,6,2594.87,
10722,22:31:00,22:31:00,873,7,3387.49,
10722,22:34:00,22:34:00,863,8,4115.24,
10722,22:35:00,22:35:00,140953,9,4374.47,
10722,22:37:00,22:37:00,908,10,4828.79,
10722,22:39:00,22:39:00,909,11,5400.6,
10722,22:40:00,22:40:00,911,12,5917.25,
10722,22:43:00,22:43:00,854,13,6844.88,
10722,22:44:00,22:44:00,128605,14,7508.83,
10722,22:45:00,22:45:00,132179,15,7766.81,
10722,22:46:00,22:46:00,132184,16,8198.63,
10722,22:47:00,22:47:00,821,17,8550.47,
10722,22:48:00,22:48:00,822,18,9201.06,
10800,11:47:00,11:47:00,922,1,203.98,
10800,11:48:00,11:48:00,926,2,460.79,
10800,11:49:00,11:49:00,881,3,797.26,
10800,11:51:00,11:51:00,893,4,1362.38,
10800,11:52:00,11:52:00,142466,5,1979.2,
10800,11:54:00,11:54:00,867,6,2594.87,
10800,11:57:00,11:57:00,873,7,3387.49,
10800,12:00:00,12:00:00,863,8,4115.24,
10800,12:01:00,12:01:00,140953,9,4374.47,
10800,12:03:00,12:03:00,908,10,4828.79,
10800,12:05:00,12:05:00,909,11,5400.6,
10800,12:06:00,12:06:00,911,12,5917.25,
10800,12:09:00,12:09:00,854,13,6844.88,
10800,12:10:00,12:10:00,128605,14,7508.83,
10800,12:11:00,12:11:00,132179,15,7766.81,
10800,12:12:00,12:12:00,132184,16,8198.63,
10800,12:13:00,12:13:00,821,17,8550.47,
10800,12:14:00,12:14:00,822,18,9201.06,
11412,15:20:00,15:20:00,922,1,203.98,
11412,15:21:00,15:21:00,926,2,460.79,
11412,15:22:00,15:22:00,881,3,797.26,
11412,15:24:00,15:24:00,893,4,1362.38,
11412,15:26:00,15:26:00,142466,5,1979.2,
11412,15:27:00,15:27:00,867,6,2594.87,
11412,15:30:00,15:30:00,873,7,3387.49,
11412,15:33:00,15:33:00,863,8,4115.24,
11412,15:34:00,15:34:00,140953,9,4374.47,
11412,15:36:00,15:36:00,908,10,4828.79,
11412,15:38:00,15:38:00,909,11,5400.6,
11412,15:39:00,15:39:00,911,12,5917.25,
11412,15:42:00,15:42:00,854,13,6844.88,
11412,15:44:00,15:44:00,128605,14,7508.83,
11412,15:44:00,15:44:00,132179,15,7766.81,
11412,15:46:00,15:46:00,132184,16,8198.63,
11412,15:47:00,15:47:00,821,17,8550.47,
11412,15:48:00,15:48:00,822,18,9201.06,
11591,11:38:00,11:38:00,922,1,203.98,
11591,11:39:00,11:39:00,926,2,460.79,
11591,11:41:00,11:41:00,881,3,797.26,
11591,11:43:00,11:43:00,893,4,1362.38,
11591,11:45:00,11:45:00,142466,5,1979.2,
11591,11:46:00,11:46:00,867,6,2594.87,
11591,11:49:00,11:49:00,873,7,3387.49,
11591,11:52:00,11:52:00,863,8,4115.24,
11591,11:53:00,11:53:00,140953,9,4374.47,
11591,11:55:00,11:55:00,908,10,4828.79,
11591,11:57:00,11:57:00,909,11,5400.6,
11591,11:59:00,11:59:00,911,12,5917.25,
11591,12:02:00,12:02:00,854,13,6844.88,
11591,12:04:00,12:04:00,128605,14,7508.83,
11591,12:04:00,12:04:00,132179,15,7766.81,
11591,12:06:00,12:06:00,132184,16,8198.63,
11591,12:07:00,12:07:00,821,17,8550.47,
11591,12:08:00,12:08:00,822,18,9201.06,
11688,21:18:00,21:18:00,922,1,203.98,
11688,21:19:00,21:19:00,926,2,460.79,
11688,21:20:00,21:20:00,881,3,797.26,
11688,21:21:00,21:21:00,893,4,1362.38,
11688,21:23:00,21:23:00,142466,5,1979.2,
11688,21:25:00,21:25:00,867,6,2594.87,
11688,21:27:00,21:27:00,873,7,3387.49,
11688,21:30:00,21:30:00,863,8,4115.24,
11688,21:31:00,21:31:00,140953,9,4374.47,
11688,21:33:00,21:33:00,908,10,4828.79,
11688,21:35:00,21:35:00,909,11,5400.6,
11688,21:36:00,21:36:00,911,12,5917.25,
11688,21:39:00,21:39:00,854,13,6844.88,
11688,21:40:00,21:40:00,128605,14,7508.83,
11688,21:41:00,21:41:00,132179,15,7766.81,
11688,21:42:00,21:42:00,132184,16,8198.63,
11688,21:43:00,21:43:00,821,17,8550.47,
11688,21:44:00,21:44:00,822,18,9201.06,
11854,14:54:00,14:54:00,922,1,203.98,
11854,14:55:00,14:55:00,926,2,460.79,
11854,14:56:00,14:56:00,881,3,797.26,
11854,14:58:00,14:58:00,893,4,1362.38,
11854,15:00:00,15:00:00,142466,5,1979.2,
11854,15:01:00,15:01:00,867,6,2594.87,
11854,15:04:00,15:04:00,873,7,3387.49,
11854,15:07:00,15:07:00,863,8,4115.24,
11854,15:08:00,15:08:00,140953,9,4374.47,
11854,15:10:00,15:10:00,908,10,4828.79,
11854,15:12:00,15:12:00,909,11,5400.6,
11854,15:13:00,15:13:00,911,12,5917.25,
11854,15:16:00,15:16:00,854,13,6844.88,
11854,15:18:00,15:18:00,128605,14,7508.83,
11854,15:18:00,15:18:00,132179,15,7766.81,
11854,15:20:00,15:20:00,132184,16,8198.63,
11854,15:21:00,15:21:00,821,17,8550.47,
11854,15:22:00,15:22:00,822,18,9201.06,
11925,08:13:00,08:13:00,922,1,203.98,
11925,08:14:00,08:14:00,926,2,460.79,
11925,08:15:00,08:15:00,881,3,797.26,
11925,08:17:00,08:17:00,893,4,1362.38,
11925,08:18:00,08:18:00,142466,5,1979.2,
11925,08:20:00,08:20:00,867,6,2594.87,
11925,08:22:00,08:22:00,873,7,3387.49,
11925,08:25:00,08:25:00,863,8,4115.24,
11925,08:26:00,08:26:00,140953,9,4374.47,
11925,08:28:00,08:28:00,908,10,4828.79,
11925,08:30:00,08:30:00,909,11,5400.6,
11925,08:32:00,08:32:00,911,12,5917.25,
11925,08:34:00,08:34:00,854,13,6844.88,
11925,08:35:00,08:35:00,128605,14,7508.83,
11925,08:36:00,08:36:00,132179,15,7766.81,
11925,08:37:00,08:37:00,132184,16,8198.63,
11925,08:38:00,08:38:00,821,17,8550.47,
11925,08:39:00,08:39:00,822,18,9201.06,
12303,07:40:00,07:40:00,922,1,203.98,
12303,07:41:00,07:41:00,926,2,460.79,
12303,07:42:00,07:42:00,881,3,797.26,
12303,07:44:00,07:44:00,893,4,1362.38,
12303,07:45:00,07:45:00,142466,5,1979.2,
12303,07:47:00,07:47:00,867,6,2594.87,
12303,07:49:00,07:49:00,873,7,3387.49,
12303,07:52:00,07:52:00,863,8,4115.24,
12303,07:53:00,07:53:00,140953,9,4374.47,
12303,07:55:00,07:55:00,908,10,4828.79,
12303,07:57:00,07:57:00,909,11,5400.6,
12303,07:59:00,07:59:00,911,12,5917.25,
12303,08:01:00,08:01:00,854,13,6844.88,
12303,08:02:00,08:02:00,128605,14,7508.83,
12303,08:03:00,08:03:00,132179,15,7766.81,
12303,08:04:00,08:04:00,132184,16,8198.63,
12303,08:05:00,08:05:00,821,17,8550.47,
12303,08:06:00,08:06:00,822,18,9201.06,
12698,14:28:00,14:28:00,922,1,203.98,
12698,14:29:00,14:29:00,926,2,460.79,
12698,14:30:00,14:30:00,881,3,797.26,
12698,14:32:00,14:32:00,893,4,1362.38,
12698,14:34:00,14:34:00,142466,5,1979.2,
12698,14:35:00,14:35:00,867,6,2594.87,
12698,14:38:00,14:38:00,873,7,3387.49,
12698,14:41:00,14:41:00,863,8,4115.24,
12698,14:42:00,14:42:00,140953,9,4374.47,
12698,14:44:00,14:44:00,908,10,4828.79,
12698,14:46:00,14:46:00,909,11,5400.6,
12698,14:47:00,14:47:00,911,12,5917.25,
12698,14:50:00,14:50:00,854,13,6844.88,
12698,14:52:00,14:52:00,128605,14,7508.83,
12698,14:52:00,14:52:00,132179,15,7766.81,
12698,14:54:00,14:54:00,132184,16,8198.63,
12698,14:55:00,14:55:00,821,17,8550.47,
12698,14:56:00,14:56:00,822,18,9201.06,
12928,09:27:00,09:27:00,922,1,203.98,
12928,09:28:00,09:28:00,926,2,460.79,
12928,09:29:00,09:29:00,881,3,797.26,
12928,09:31:00,09:31:00,893,4,1362.38,
12928,09:32:00,09:32:00,142466,5,1979.2,
12928,09:34:00,09:34:00,867,6,2594.87,
12928,09:37:00,09:37:00,873,7,3387.49,
12928,09:40:00,09:40:00,863,8,4115.24,
12928,09:41:00,09:41:00,140953,9,4374.47,
12928,09:43:00,09:43:00,908,10,4828.79,
12928,09:45:00,09:45:00,909,11,5400.6,
12928,09:46:00,09:46:00,911,12,5917.25,
12928,09:49:00,09:49:00,854,13,6844.88,
12928,09:50:00,09:50:00,128605,14,7508.83,
12928,09:51:00,09:51:00,132179,15,7766.81,
12928,09:52:00,09:52:00,132184,16,8198.63,
12928,09:53:00,09:53:00,821,17,8550.47,
12928,09:54:00,09:54:00,822,18,9201.06,
12991,18:33:00,18:33:00,922,1,203.98,
12991,18:34:00,18:34:00,926,2,460.79,
12991,18:35:00,18:35:00,881,3,797.26,
12991,18:37:00,18:37:00,893,4,1362.38,
12991,18:38:00,18:38:00,142466,5,1979.2,
12991,18:40:00,18:40:00,867,6,2594.87,
12991,18:43:00,18:43:00,873,7,3387.49,
12991,18:46:00,18:46:00,863,8,4115.24,
12991,18:47:00,18:47:00,140953,9,4374.47,
12991,18:49:00,18:49:00,908,10,4828.79,
12991,18:50:00,18:50:00,909,11,5400.6,
12991,18:52:00,18:52:00,911,12,5917.25,
12991,18:55:00,18:55:00,854,13,6844.88,
12991,18:56:00,18:56:00,128605,14,7508.83,
12991,18:57:00,18:57:00,132179,15,7766.81,
12991,18:58:00,18:58:00,132184,16,8198.63,
12991,18:59:00,18:59:00,821,17,8550.47,
12991,19:00:00,19:00:00,822,18,9201.06,
13285,09:05:00,09:05:00,922,1,203.98,
13285,09:06:00,09:06:00,926,2,460.79,
13285,09:07:00,09:07:00,881,3,797.26,
13285,09:09:00,09:09:00,893,4,1362.38,
13285,09:10:00,09:10:00,142466,5,1979.2,
13285,09:12:00,09:12:00,867,6,2594.87,
13285,09:15:00,09:15:00,873,7,3387.49,
13285,09:18:00,09:18:00,863,8,4115.24,
13285,09:19:00,09:19:00,140953,9,4374.47,
13285,09:21:00,09:21:00,908,10,4828.79,
13285,09:22:00,09:22:00,909,11,5400.6,
13285,09:24:00,09:24:00,911,12,5917.25,
13285,09:27:00,09:27:00,854,13,6844.88,
13285,09:28:00,09:28:00,128605,14,7508.83,
13285,09:28:00,09:28:00,132179,15,7766.81,
13285,09:30:00,09:30:00,132184,16,8198.63,
13285,09:31:00,09:31:00,821,17,8550.47,
13285,09:32:00,09:32:00,822,18,9201.06,
13426,21:50:00,21:50:00,922,1,203.98,
13426,21:51:00,21:51:00,926,2,460.79,
13426,21:52:00,21:52:00,881,3,797.26,
13426,21:53:00,21:53:00,893,4,1362.38,
13426,21:55:00,21:55:00,142466,5,1979.2,
13426,21:57:00,21:57:00,867,6,2594.87,
13426,21:59:00,21:59:00,873,7,3387.49,
13426,22:02:00,22:02:00,863,8,4115.24,
13426,22:03:00,22:03:00,140953,9,4374.47,
13426,22:05:00,22:05:00,908,10,4828.79,
13426,22:07:00,22:07:00,909,11,5400.6,
13426,22:08:00,22:08:00,911,12,5917.25,
13426,22:11:00,22:11:00,854,13,6844.88,
13426,22:12:00,22:12:00,128605,14,7508.83,
13426,22:13:00,22:13:00,132179,15,7766.81,
13426,22:14:00,22:14:00,132184,16,8198.63,
13426,22:15:00,22:15:00,821,17,8550.47,
13426,22:16:00,22:16:00,822,18,9201.06,
13768,16:40:00,16:40:00,922,1,203.98,
13768,16:41:00,16:41:00,926,2,460.79,
13768,16:42:00,16:42:00,881,3,797.26,
13768,16:44:00,16:44:00,893,4,1362.38,
13768,16:46:00,16:46:00,142466,5,1979.2,
13768,16:47:00,16:47:00,867,6,2594.87,
13768,16:50:00,16:50:00,873,7,3387.49,
13768,16:53:00,16:53:00,863,8,4115.24,
13768,16:54:00,16:54:00,140953,9,4374.47,
13768,16:56:00,16:56:00,908,10,4828.79,
13768,16:58:00,16:58:00,909,11,5400.6,
13768,16:59:00,16:59:00,911,12,5917.25,
13768,17:02:00,17:02:00,854,13,6844.88,
13768,17:04:00,17:04:00,128605,14,7508.83,
13768,17:05:00,17:05:00,132179,15,7766.81,
13768,17:06:00,17:06:00,132184,16,8198.63,
13768,17:07:00,17:07:00,821,17,8550.47,
13768,17:08:00,17:08:00,822,18,9201.06,
13896,10:25:00,10:25:00,922,1,203.98,
13896,10:26:00,10:26:00,926,2,460.79,
13896,10:28:00,10:28:00,881,3,797.26,
13896,10:30:00,10:30:00,893,4,1362.38,
13896,10:32:00,10:32:00,142466,5,1979.2,
13896,10:33:00,10:33:00,867,6,2594.87,
13896,10:36:00,10:36:00,873,7,3387.49,
13896,10:39:00,10:39:00,863,8,4115.24,
13896,10:40:00,10:40:00,140953,9,4374.47,
13896,10:42:00,10:42:00,908,10,4828.79,
13896,10:44:00,10:44:00,909,11,5400.6,
13896,10:46:00,10:46:00,911,12,5917.25,
13896,10:49:00,10:49:00,854,13,6844.88,
13896,10:51:00,10:51:00,128605,14,7508.83,
13896,10:51:00,10:51:00,132179,15,7766.81,
13896,10:53:00,10:53:00,132184,16,8198.63,
13896,10:54:00,10:54:00,821,17,8550.47,
13896,10:55:00,10:55:00,822,18,9201.06,
14041,12:12:00,12:12:00,922,1,203.98,
14041,12:13:00,12:13:00,926,2,460.79,
14041,12:14:00,12:14:00,881,3,797.26,
14041,12:16:00,12:16:00,893,4,1362.38,
14041,12:17:00,12:17:00,142466,5,1979.2,
14041,12:19:00,12:19:00,867,6,2594.87,
14041,12:22:00,12:22:00,873,7,3387.49,
14041,12:25:00,12:25:00,863,8,4115.24,
14041,12:26:00,12:26:00,140953,9,4374.47,
14041,12:28:00,12:28:00,908,10,4828.79,
14041,12:30:00,12:30:00,909,11,5400.6,
14041,12:31:00,12:31:00,911,12,5917.25,
14041,12:34:00,12:34:00,854,13,6844.88,
14041,12:35:00,12:35:00,128605,14,7508.83,
14041,12:36:00,12:36:00,132179,15,7766.81,
14041,12:37:00,12:37:00,132184,16,8198.63,
14041,12:38:00,12:38:00,821,17,8550.47,
14041,12:39:00,12:39:00,822,18,9201.06,
14082,16:40:00,16:40:00,922,1,203.98,
14082,16:41:00,16:41:00,926,2,460.79,
14082,16:42:00,16:42:00,881,3,797.26,
14082,16:44:00,16:44:00,893,4,1362.38,
14082,16:46:00,16:46:00,142466,5,1979.2,
14082,16:47:00,16:47:00,867,6,2594.87,
14082,16:50:00,16:50:00,873,7,3387.49,
14082,16:53:00,16:53:00,863,8,4115.24,
14082,16:54:00,16:54:00,140953,9,4374.47,
14082,16:56:00,16:56:00,908,10,4828.79,
14082,16:58:00,16:58:00,909,11,5400.6,
14082,16:59:00,16:59:00,911,12,5917.25,
14082,17:02:00,17:02:00,854,13,6844.88,
14082,17:04:00,17:04:00,128605,14,7508.83,
14082,17:05:00,17:05:00,132179,15,7766.81,
14082,17:06:00,17:06:00,132184,16,8198.63,
14082,17:07:00,17:07:00,821,17,8550.47,
14082,17:08:00,17:08:00,822,18,9201.06,
14267,15:12:00,15:12:00,922,1,203.98,
14267,15:13:00,15:13:00,926,2,460.79,
14267,15:15:00,15:15:00,881,3,797.26,
14267,15:17:00,15:17:00,893,4,1362.38,
14267,15:19:00,15:19:00,142466,5,1979.2,
14267,15:20:00,15:20:00,867,6,2594.87,
14267,15:23:00,15:23:00,873,7,3387.49,
14267,15:26:00,15:26:00,863,8,4115.24,
14267,15:28:00,15:28:00,140953,9,4374.47,
14267,15:30:00,15:30:00,908,10,4828.79,
14267,15:32:00,15:32:00,909,11,5400.6,
14267,15:34:00,15:34:00,911,12,5917.25,
14267,15:37:00,15:37:00,854,13,6844.88,
14267,15:39:00,15:39:00,128605,14,7508.83,
14267,15:39:00,15:39:00,132179,15,7766.81,
14267,15:41:00,15:41:00,132184,16,8198.63,
14267,15:42:00,15:42:00,821,17,8550.47,
14267,15:43:00,15:43:00,822,18,9201.06,
14275,08:44:00,08:44:00,922,1,203.98,
14275,08:45:00,08:45:00,926,2,460.79,
14275,08:47:00,08:47:00,881,3,797.26,
14275,08:49:00,08:49:00,893,4,1362.38,
14275,08:51:00,08:51:00,142466,5,1979.2,
14275,08:52:00,08:52:00,867,6,2594.87,
14275,08:55:00,08:55:00,873,7,3387.49,
14275,08:59:00,08:59:00,863,8,4115.24,
14275,09:00:00,09:00:00,140953,9,4374.47,
14275,09:02:00,09:02:00,908,10,4828.79,
14275,09:04:00,09:04:00,909,11,5400.6,
14275,09:06:00,09:06:00,911,12,5917.25,
14275,09:09:00,09:09:00,854,13,6844.88,
14275,09:10:00,09:10:00,128605,14,7508.83,
14275,09:11:00,09:11:00,132179,15,7766.81,
14275,09:12:00,09:12:00,132184,16,8198.63,
14275,09:13:00,09:13:00,821,17,8550.47,
14275,09:14:00,09:14:00,822,18,9201.06,
14394,09:56:00,09:56:00,922,1,203.98,
14394,09:57:00,09:57:00,926,2,460.79,
14394,09:58:00,09:58:00,881,3,797.26,
14394,10:00:00,10:00:00,893,4,1362.38,
14394,10:01:00,10:01:00,142466,5,1979.2,
14394,10:03:00,10:03:00,867,6,2594.87,
14394,10:06:00,10:06:00,873,7,3387.49,
14394,10:09:00,10:09:00,863,8,4115.24,
14394,10:10:00,10:10:00,140953,9,4374.47,
14394,10:12:00,10:12:00,908,10,4828.79,
14394,10:14:00,10:14:00,909,11,5400.6,
14394,10:15:00,10:15:00,911,12,5917.25,
14394,10:18:00,10:18:00,854,13,6844.88,
14394,10:19:00,10:19:00,128605,14,7508.83,
14394,10:20:00,10:20:00,132179,15,7766.81,
14394,10:21:00,10:21:00,132184,16,8198.63,
14394,10:22:00,10:22:00,821,17,8550.47,
14394,10:23:00,10:23:00,822,18,9201.06,
14600,17:35:00,17:35:00,922,1,203.98,
14600,17:36:00,17:36:00,926,2,460.79,
14600,17:37:00,17:37:00,881,3,797.26,
14600,17:39:00,17:39:00,893,4,1362.38,
14600,17:41:00,17:41:00,142466,5,1979.2,
14600,17:42:00,17:42:00,867,6,2594.87,
14600,17:45:00,17:45:00,873,7,3387.49,
14600,17:48:00,17:48:00,863,8,4115.24,
14600,17:49:00,17:49:00,140953,9,4374.47,
14600,17:51:00,17:51:00,908,10,4828.79,
14600,17:53:00,17:53:00,909,11,5400.6,
14600,17:54:00,17:54:00,911,12,5917.25,
14600,17:57:00,17:57:00,854,13,6844.88,
14600,17:58:00,17:58:00,128605,14,7508.83,
14600,17:59:00,17:59:00,132179,15,7766.81,
14600,18:00:00,18:00:00,132184,16,8198.63,
14600,18:01:00,18:01:00,821,17,8550.47,
14600,18:02:00,18:02:00,822,18,9201.06,
14861,19:06:00,19:06:00,922,1,203.98,
14861,19:07:00,19:07:00,926,2,460.79,
14861,19:08:00,19:08:00,881,3,797.26,
14861,19:10:00,19:10:00,893,4,1362.38,
14861,19:11:00,19:11:00,142466,5,1979.2,
14861,19:13:00,19:13:00,867,6,2594.87,
14861,19:16:00,19:16:00,873,7,3387.49,
14861,19:19:00,19:19:00,863,8,4115.24,
14861,19:20:00,19:20:00,140953,9,4374.47,
14861,19:22:00,19:22:00,908,10,4828.79,
14861,19:23:00,19:23:00,909,11,5400.6,
14861,19:25:00,19:25:00,911,12,5917.25,
14861,19:28:00,19:28:00,854,13,6844.88,
14861,19:29:00,19:29:00,128605,14,7508.83,
14861,19:30:00,19:30:00,132179,15,7766.81,
14861,19:31:00,19:31:00,132184,16,8198.63,
14861,19:32:00,19:32:00,821,17,8550.47,
14861,19:33:00,19:33:00,822,18,9201.06,
14862,12:37:00,12:37:00,922,1,203.98,
14862,12:38:00,12:38:00,926,2,460.79,
14862,12:39:00,12:39:00,881,3,797.26,
14862,12:41:00,12:41:00,893,4,1362.38,
14862,12:42:00,12:42:00,142466,5,1979.2,
14862,12:44:00,12:44:00,867,6,2594.87,
14862,12:47:00,12:47:00,873,7,3387.49,
14862,12:50:00,12:50:00,863,8,4115.24,
14862,12:51:00,12:51:00,140953,9,4374.47,
14862,12:53:00,12:53:00,908,10,4828.79,
14862,12:55:00,12:55:00,909,11,5400.6,
14862,12:56:00,12:56:00,911,12,5917.25,
14862,12:59:00,12:59:00,854,13,6844.88,
14862,13:00:00,13:00:00,128605,14,7508.83,
14862,13:01:00,13:01:00,132179,15,7766.81,
14862,13:02:00,13:02:00,132184,16,8198.63,
14862,13:03:00,13:03:00,821,17,8550.47,
14862,13:04:00,13:04:00,822,18,9201.06,
14887,20:13:00,20:13:00,922,1,203.98,
14887,20:14:00,20:14:00,926,2,460.79,
14887,20:15:00,20:15:00,881,3,797.26,
14887,20:17:00,20:17:00,893,4,1362.38,
14887,20:18:00,20:18:00,142466,5,1979.2,
14887,20:20:00,20:20:00,867,6,2594.87,
14887,20:23:00,20:23:00,873,7,3387.49,
14887,20:26:00,20:26:00,863,8,4115.24,
14887,20:27:00,20:27:00,140953,9,4374.47,
14887,20:29:00,20:29:00,908,10,4828.79,
14887,20:30:00,20:30:00,909,11,5400.6,
14887,20:32:00,20:32:00,911,12,5917.25,
14887,20:34:00,20:34:00,854,13,6844.88,
14887,20:36:00,20:36:00,128605,14,7508.83,
14887,20:36:00,20:36:00,132179,15,7766.81,
14887,20:37:00,20:37:00,132184,16,8198.63,
14887,20:38:00,20:38:00,821,17,8550.47,
14887,20:39:00,20:39:00,822,18,9201.06,
14946,20:15:00,20:15:00,922,1,203.98,
14946,20:16:00,20:16:00,926,2,460.79,
14946,20:17:00,20:17:00,881,3,797.26,
14946,20:19:00,20:19:00,893,4,1362.38,
14946,20:21:00,20:21:00,142466,5,1979.2,
14946,20:23:00,20:23:00,867,6,2594.87,
14946,20:25:00,20:25:00,873,7,3387.49,
14946,20:28:00,20:28:00,863,8,4115.24,
14946,20:29:00,20:29:00,140953,9,4374.47,
14946,20:31:00,20:31:00,908,10,4828.79,
14946,20:33:00,20:33:00,909,11,5400.6,
14946,20:35:00,20:35:00,911,12,5917.25,
14946,20:38:00,20:38:00,854,13,6844.88,
14946,20:39:00,20:39:00,128605,14,7508.83,
14946,20:40:00,20:40:00,132179,15,7766.81,
14946,20:41:00,20:41:00,132184,16,8198.63,
14946,20:42:00,20:42:00,821,17,8550.47,
14946,20:43:00,20:43:00,822,18,9201.06,
14980,13:38:00,13:38:00,922,1,203.98,
14980,13:39:00,13:39:00,926,2,460.79,
14980,13:41:00,13:41:00,881,3,797.26,
14980,13:43:00,13:43:00,893,4,1362.38,
14980,13:45:00,13:45:00,142466,5,1979.2,
14980,13:46:00,13:46:00,867,6,2594.87,
14980,13:49:00,13:49:00,873,7,3387.49,
14980,13:52:00,13:52:00,863,8,4115.24,
14980,13:53:00,13:53:00,140953,9,4374.47,
14980,13:55:00,13:55:00,908,10,4828.79,
14980,13:57:00,13:57:00,909,11,5400.6,
14980,13:59:00,13:59:00,911,12,5917.25,
14980,14:02:00,14:02:00,854,13,6844.88,
14980,14:04:00,14:04:00,128605,14,7508.83,
14980,14:04:00,14:04:00,132179,15,7766.81,
14980,14:06:00,14:06:00,132184,16,8198.63,
14980,14:07:00,14:07:00,821,17,8550.47,
14980,14:08:00,14:08:00,822,18,9201.06,
15033,10:54:00,10:54:00,922,1,203.98,
15033,10:55:00,10:55:00,926,2,460.79,
15033,10:56:00,10:56:00,881,3,797.26,
15033,10:58:00,10:58:00,893,4,1362.38,
15033,10:59:00,10:59:00,142466,5,1979.2,
15033,11:01:00,11:01:00,867,6,2594.87,
15033,11:04:00,11:04:00,873,7,3387.49,
15033,11:07:00,11:07:00,863,8,4115.24,
15033,11:08:00,11:08:00,140953,9,4374.47,
15033,11:10:00,11:10:00,908,10,4828.79,
15033,11:12:00,11:12:00,909,11,5400.6,
15033,11:13:00,11:13:00,911,12,5917.25,
15033,11:16:00,11:16:00,854,13,6844.88,
15033,11:17:00,11:17:00,128605,14,7508.83,
15033,11:18:00,11:18:00,132179,15,7766.81,
15033,11:19:00,11:19:00,132184,16,8198.63,
15033,11:20:00,11:20:00,821,17,8550.47,
15033,11:21:00,11:21:00,822,18,9201.06,
15039,08:46:00,08:46:00,922,1,203.98,
15039,08:47:00,08:47:00,926,2,460.79,
15039,08:48:00,08:48:00,881,3,797.26,
15039,08:50:00,08:50:00,893,4,1362.38,
15039,08:51:00,08:51:00,142466,5,1979.2,
15039,08:53:00,08:53:00,867,6,2594.87,
15039,08:55:00,08:55:00,873,7,3387.49,
15039,08:58:00,08:58:00,863,8,4115.24,
15039,08:59:00,08:59:00,140953,9,4374.47,
15039,09:01:00,09:01:00,908,10,4828.79,
15039,09:03:00,09:03:00,909,11,5400.6,
15039,09:05:00,09:05:00,911,12,5917.25,
15039,09:07:00,09:07:00,854,13,6844.88,
15039,09:08:00,09:08:00,128605,14,7508.83,
15039,09:09:00,09:09:00,132179,15,7766.81,
15039,09:10:00,09:10:00,132184,16,8198.63,
15039,09:11:00,09:11:00,821,17,8550.47,
15039,09:12:00,09:12:00,822,18,9201.06,
15228,06:34:00,06:34:00,922,1,203.98,
15228,06:35:00,06:35:00,926,2,460.79,
15228,06:36:00,06:36:00,881,3,797.26,
15228,06:38:00,06:38:00,893,4,1362.38,
15228,06:39:00,06:39:00,142466,5,1979.2,
15228,06:41:00,06:41:00,867,6,2594.87,
15228,06:43:00,06:43:00,873,7,3387.49,
15228,06:46:00,06:46:00,863,8,4115.24,
15228,06:47:00,06:47:00,140953,9,4374.47,
15228,06:49:00,06:49:00,908,10,4828.79,
15228,06:51:00,06:51:00,909,11,5400.6,
15228,06:53:00,06:53:00,911,12,5917.25,
15228,06:55:00,06:55:00,854,13,6844.88,
15228,06:56:00,06:56:00,128605,14,7508.83,
15228,06:57:00,06:57:00,132179,15,7766.81,
15228,06:58:00,06:58:00,132184,16,8198.63,
15228,06:59:00,06:59:00,821,17,8550.47,
15228,07:00:00,07:00:00,822,18,9201.06,
15299,10:25:00,10:25:00,922,1,203.98,
15299,10:26:00,10:26:00,926,2,460.79,
15299,10:27:00,10:27:00,881,3,797.26,
15299,10:29:00,10:29:00,893,4,1362.38,
15299,10:30:00,10:30:00,142466,5,1979.2,
15299,10:32:00,10:32:00,867,6,2594.87,
15299,10:35:00,10:35:00,873,7,3387.49,
15299,10:38:00,10:38:00,863,8,4115.24,
15299,10:39:00,10:39:00,140953,9,4374.47,
15299,10:41:00,10:41:00,908,10,4828.79,
15299,10:43:00,10:43:00,909,11,5400.6,
15299,10:44:00,10:44:00,911,12,5917.25,
15299,10:47:00,10:47:00,854,13,6844.88,
15299,10:48:00,10:48:00,128605,14,7508.83,
15299,10:49:00,10:49:00,132179,15,7766.81,
15299,10:50:00,10:50:00,132184,16,8198.63,
15299,10:51:00,10:51:00,821,17,8550.47,
15299,10:52:00,10:52:00,822,18,9201.06,
15356,15:20:00,15:20:00,922,1,203.98,
15356,15:21:00,15:21:00,926,2,460.79,
15356,15:22:00,15:22:00,881,3,797.26,
15356,15:24:00,15:24:00,893,4,1362.38,
15356,15:26:00,15:26:00,142466,5,1979.2,
15356,15:27:00,15:27:00,867,6,2594.87,
15356,15:30:00,15:30:00,873,7,3387.49,
15356,15:33:00,15:33:00,863,8,4115.24,
15356,15:34:00,15:34:00,140953,9,4374.47,
15356,15:36:00,15:36:00,908,10,4828.79,
15356,15:38:00,15:38:00,909,11,5400.6,
15356,15:39:00,15:39:00,911,12,5917.25,
15356,15:42:00,15:42:00,854,13,6844.88,
15356,15:44:00,15:44:00,128605,14,7508.83,
15356,15:44:00,15:44:00,132179,15,7766.81,
15356,15:46:00,15:46:00,132184,16,8198.63,
15356,15:47:00,15:47:00,821,17,8550.47,
15356,15:48:00,15:48:00,822,18,9201.06,
15359,22:00:00,22:00:00,922,1,203.98,
15359,22:01:00,22:01:00,926,2,460.79,
15359,22:02:00,22:02:00,881,3,797.26,
15359,22:04:00,22:04:00,893,4,1362.38,
15359,22:06:00,22:06:00,142466,5,1979.2,
15359,22:08:00,22:08:00,867,6,2594.87,
15359,22:10:00,22:10:00,873,7,3387.49,
15359,22:13:00,22:13:00,863,8,4115.24,
15359,22:14:00,22:14:00,140953,9,4374.47,
15359,22:16:00,22:16:00,908,10,4828.79,
15359,22:18:00,22:18:00,909,11,5400.6,
15359,22:20:00,22:20:00,911,12,5917.25,
15359,22:23:00,22:23:00,854,13,6844.88,
15359,22:24:00,22:24:00,128605,14,7508.83,
15359,22:25:00,22:25:00,132179,15,7766.81,
15359,22:26:00,22:26:00,132184,16,8198.63,
15359,22:27:00,22:27:00,821,17,8550.47,
15359,22:28:00,22:28:00,822,18,9201.06,
15413,08:13:00,08:13:00,922,1,203.98,
15413,08:14:00,08:14:00,926,2,460.79,
15413,08:15:00,08:15:00,881,3,797.26,
15413,08:17:00,08:17:00,893,4,1362.38,
15413,08:18:00,08:18:00,142466,5,1979.2,
15413,08:20:00,08:20:00,867,6,2594.87,
15413,08:22:00,08:22:00,873,7,3387.49,
15413,08:25:00,08:25:00,863,8,4115.24,
15413,08:26:00,08:26:00,140953,9,4374.47,
15413,08:28:00,08:28:00,908,10,4828.79,
15413,08:30:00,08:30:00,909,11,5400.6,
15413,08:32:00,08:32:00,911,12,5917.25,
15413,08:34:00,08:34:00,854,13,6844.88,
15413,08:35:00,08:35:00,128605,14,7508.83,
15413,08:36:00,08:36:00,132179,15,7766.81,
15413,08:37:00,08:37:00,132184,16,8198.63,
15413,08:38:00,08:38:00,821,17,8550.47,
15413,08:39:00,08:39:00,822,18,9201.06,
15424,20:46:00,20:46:00,922,1,203.98,
15424,20:47:00,20:47:00,926,2,460.79,
15424,20:48:00,20:48:00,881,3,797.26,
15424,20:49:00,20:49:00,893,4,1362.38,
15424,20:51:00,20:51:00,142466,5,1979.2,
15424,20:53:00,20:53:00,867,6,2594.87,
15424,20:55:00,20:55:00,873,7,3387.49,
15424,20:58:00,20:58:00,863,8,4115.24,
15424,20:59:00,20:59:00,140953,9,4374.47,
15424,21:01:00,21:01:00,908,10,4828.79,
15424,21:03:00,21:03:00,909,11,5400.6,
15424,21:04:00,21:04:00,911,12,5917.25,
15424,21:07:00,21:07:00,854,13,6844.88,
15424,21:08:00,21:08:00,128605,14,7508.83,
15424,21:09:00,21:09:00,132179,15,7766.81,
15424,21:10:00,21:10:00,132184,16,8198.63,
15424,21:11:00,21:11:00,821,17,8550.47,
15424,21:12:00,21:12:00,822,18,9201.06,
15480,19:40:00,19:40:00,922,1,203.98,
15480,19:41:00,19:41:00,926,2,460.79,
15480,19:42:00,19:42:00,881,3,797.26,
15480,19:44:00,19:44:00,893,4,1362.38,
15480,19:46:00,19:46:00,142466,5,1979.2,
15480,19:48:00,19:48:00,867,6,2594.87,
15480,19:50:00,19:50:00,873,7,3387.49,
15480,19:53:00,19:53:00,863,8,4115.24,
15480,19:54:00,19:54:00,140953,9,4374.47,
15480,19:56:00,19:56:00,908,10,4828.79,
15480,19:58:00,19:58:00,909,11,5400.6,
15480,20:00:00,20:00:00,911,12,5917.25,
15480,20:03:00,20:03:00,854,13,6844.88,
15480,20:04:00,20:04:00,128605,14,7508.83,
15480,20:05:00,20:05:00,132179,15,7766.81,
15480,20:06:00,20:06:00,132184,16,8198.63,
15480,20:07:00,20:07:00,821,17,8550.47,
15480,20:08:00,20:08:00,822,18,9201.06,
15581,14:38:00,14:38:00,922,1,203.98,
15581,14:39:00,14:39:00,926,2,460.79,
15581,14:41:00,14:41:00,881,3,797.26,
15581,14:43:00,14:43:00,893,4,1362.38,
15581,14:45:00,14:45:00,142466,5,1979.2,
15581,14:46:00,14:46:00,867,6,2594.87,
15581,14:49:00,14:49:00,873,7,3387.49,
15581,14:52:00,14:52:00,863,8,4115.24,
15581,14:53:00,14:53:00,140953,9,4374.47,
15581,14:55:00,14:55:00,908,10,4828.79,
15581,14:57:00,14:57:00,909,11,5400.6,
15581,14:59:00,14:59:00,911,12,5917.25,
15581,15:02:00,15:02:00,854,13,6844.88,
15581,15:04:00,15:04:00,128605,14,7508.83,
15581,15:04:00,15:04:00,132179,15,7766.81,
15581,15:06:00,15:06:00,132184,16,8198.63,
15581,15:07:00,15:07:00,821,17,8550.47,
15581,15:08:00,15:08:00,822,18,9201.06,
15583,19:06:00,19:06:00,922,1,203.98,
15583,19:07:00,19:07:00,926,2,460.79,
15583,19:08:00,19:08:00,881,3,797.26,
15583,19:10:00,19:10:00,893,4,1362.38,
15583,19:11:00,19:11:00,142466,5,1979.2,
15583,19:13:00,19:13:00,867,6,2594.87,
15583,19:16:00,19:16:00,873,7,3387.49,
15583,19:19:00,19:19:00,863,8,4115.24,
15583,19:20:00,19:20:00,140953,9,4374.47,
15583,19:22:00,19:22:00,908,10,4828.79,
15583,19:23:00,19:23:00,909,11,5400.6,
15583,19:25:00,19:25:00,911,12,5917.25,
15583,19:28:00,19:28:00,854,13,6844.88,
15583,19:29:00,19:29:00,128605,14,7508.83,
15583,19:30:00,19:30:00,132179,15,7766.81,
15583,19:31:00,19:31:00,132184,16,8198.63,
15583,19:32:00,19:32:00,821,17,8550.47,
15583,19:33:00,19:33:00,822,18,9201.06,
16059,14:54:00,14:54:00,922,1,203.98,
16059,14:55:00,14:55:00,926,2,460.79,
16059,14:56:00,14:56:00,881,3,797.26,
16059,14:58:00,14:58:00,893,4,1362.38,
16059,15:00:00,15:00:00,142466,5,1979.2,
16059,15:01:00,15:01:00,867,6,2594.87,
16059,15:04:00,15:04:00,873,7,3387.49,
16059,15:07:00,15:07:00,863,8,4115.24,
16059,15:08:00,15:08:00,140953,9,4374.47,
16059,15:10:00,15:10:00,908,10,4828.79,
16059,15:12:00,15:12:00,909,11,5400.6,
16059,15:13:00,15:13:00,911,12,5917.25,
16059,15:16:00,15:16:00,854,13,6844.88,
16059,15:18:00,15:18:00,128605,14,7508.83,
16059,15:18:00,15:18:00,132179,15,7766.81,
16059,15:20:00,15:20:00,132184,16,8198.63,
16059,15:21:00,15:21:00,821,17,8550.47,
16059,15:22:00,15:22:00,822,18,9201.06,
16170,17:16:00,17:16:00,922,1,203.98,
16170,17:18:00,17:18:00,926,2,460.79,
16170,17:19:00,17:19:00,881,3,797.26,
16170,17:21:00,17:21:00,893,4,1362.38,
16170,17:23:00,17:23:00,142466,5,1979.2,
16170,17:25:00,17:25:00,867,6,2594.87,
16170,17:28:00,17:28:00,873,7,3387.49,
16170,17:32:00,17:32:00,863,8,4115.24,
16170,17:33:00,17:33:00,140953,9,4374.47,
16170,17:35:00,17:35:00,908,10,4828.79,
16170,17:37:00,17:37:00,909,11,5400.6,
16170,17:39:00,17:39:00,911,12,5917.25,
16170,17:42:00,17:42:00,854,13,6844.88,
16170,17:44:00,17:44:00,128605,14,7508.83,
16170,17:45:00,17:45:00,132179,15,7766.81,
16170,17:46:00,17:46:00,132184,16,8198.63,
16170,17:47:00,17:47:00,821,17,8550.47,
16170,17:48:00,17:48:00,822,18,9201.06,
16876,09:32:00,09:32:00,922,1,203.98,
16876,09:33:00,09:33:00,926,2,460.79,
16876,09:35:00,09:35:00,881,3,797.26,
16876,09:37:00,09:37:00,893,4,1362.38,
16876,09:39:00,09:39:00,142466,5,1979.2,
16876,09:40:00,09:40:00,867,6,2594.87,
16876,09:43:00,09:43:00,873,7,3387.49,
16876,09:47:00,09:47:00,863,8,4115.24,
16876,09:48:00,09:48:00,140953,9,4374.47,
16876,09:50:00,09:50:00,908,10,4828.79,
16876,09:52:00,09:52:00,909,11,5400.6,
16876,09:54:00,09:54:00,911,12,5917.25,
16876,09:57:00,09:57:00,854,13,6844.88,
16876,09:58:00,09:58:00,128605,14,7508.83,
16876,09:59:00,09:59:00,132179,15,7766.81,
16876,10:00:00,10:00:00,132184,16,8198.63,
16876,10:01:00,10:01:00,821,17,8550.47,
16876,10:02:00,10:02:00,822,18,9201.06,
17272,09:56:00,09:56:00,922,1,203.98,
17272,09:57:00,09:57:00,926,2,460.79,
17272,09:58:00,09:58:00,881,3,797.26,
17272,10:00:00,10:00:00,893,4,1362.38,
17272,10:01:00,10:01:00,142466,5,1979.2,
17272,10:03:00,10:03:00,867,6,2594.87,
17272,10:06:00,10:06:00,873,7,3387.49,
17272,10:09:00,10:09:00,863,8,4115.24,
17272,10:10:00,10:10:00,140953,9,4374.47,
17272,10:12:00,10:12:00,908,10,4828.79,
17272,10:14:00,10:14:00,909,11,5400.6,
17272,10:15:00,10:15:00,911,12,5917.25,
17272,10:18:00,10:18:00,854,13,6844.88,
17272,10:19:00,10:19:00,128605,14,7508.83,
17272,10:20:00,10:20:00,132179,15,7766.81,
17272,10:21:00,10:21:00,132184,16,8198.63,
17272,10:22:00,10:22:00,821,17,8550.47,
17272,10:23:00,10:23:00,822,18,9201.06,
17842,13:58:00,13:58:00,922,1,203.98,
17842,13:59:00,13:59:00,926,2,460.79,
17842,14:01:00,14:01:00,881,3,797.26,
17842,14:03:00,14:03:00,893,4,1362.38,
17842,14:05:00,14:05:00,142466,5,1979.2,
17842,14:06:00,14:06:00,867,6,2594.87,
17842,14:09:00,14:09:00,873,7,3387.49,
17842,14:12:00,14:12:00,863,8,4115.24,
17842,14:13:00,14:13:00,140953,9,4374.47,
17842,14:15:00,14:15:00,908,10,4828.79,
17842,14:17:00,14:17:00,909,11,5400.6,
17842,14:19:00,14:19:00,911,12,5917.25,
17842,14:22:00,14:22:00,854,13,6844.88,
17842,14:24:00,14:24:00,128605,14,7508.83,
17842,14:24:00,14:24:00,132179,15,7766.81,
17842,14:26:00,14:26:00,132184,16,8198.63,
17842,14:27:00,14:27:00,821,17,8550.47,
17842,14:28:00,14:28:00,822,18,9201.06,
17944,16:13:00,16:13:00,922,1,203.98,
17944,16:14:00,16:14:00,926,2,460.79,
17944,16:15:00,16:15:00,881,3,797.26,
17944,16:17:00,16:17:00,893,4,1362.38,
17944,16:19:00,16:19:00,142466,5,1979.2,
17944,16:20:00,16:20:00,867,6,2594.87,
17944,16:23:00,16:23:00,873,7,3387.49,
17944,16:26:00,16:26:00,863,8,4115.24,
17944,16:27:00,16:27:00,140953,9,4374.47,
17944,16:29:00,16:29:00,908,10,4828.79,
17944,16:31:00,16:31:00,909,11,5400.6,
17944,16:32:00,16:32:00,911,12,5917.25,
17944,16:35:00,16:35:00,854,13,6844.88,
17944,16:37:00,16:37:00,128605,14,7508.83,
17944,16:38:00,16:38:00,132179,15,7766.81,
17944,16:39:00,16:39:00,132184,16,8198.63,
17944,16:40:00,16:40:00,821,17,8550.47,
17944,16:41:00,16:41:00,822,18,9201.06,
18137,16:44:00,16:44:00,922,1,203.98,
18137,16:45:00,16:45:00,926,2,460.79,
18137,16:47:00,16:47:00,881,3,797.26,
18137,16:49:00,16:49:00,893,4,1362.38,
18137,16:51:00,16:51:00,142466,5,1979.2,
18137,16:53:00,16:53:00,867,6,2594.87,
18137,16:56:00,16:56:00,873,7,3387.49,
18137,16:59:00,16:59:00,863,8,4115.24,
18137,17:00:00,17:00:00,140953,9,4374.47,
18137,17:03:00,17:03:00,908,10,4828.79,
18137,17:05:00,17:05:00,909,11,5400.6,
18137,17:07:00,17:07:00,911,12,5917.25,
18137,17:10:00,17:10:00,854,13,6844.88,
18137,17:11:00,17:11:00,128605,14,7508.83,
18137,17:12:00,17:12:00,132179,15,7766.81,
18137,17:13:00,17:13:00,132184,16,8198.63,
18137,17:14:00,17:14:00,821,17,8550.47,
18137,17:15:00,17:15:00,822,18,9201.06,
18297,14:18:00,14:18:00,922,1,203.98,
18297,14:19:00,14:19:00,926,2,460.79,
18297,14:21:00,14:21:00,881,3,797.26,
18297,14:23:00,14:23:00,893,4,1362.38,
18297,14:25:00,14:25:00,142466,5,1979.2,
18297,14:26:00,14:26:00,867,6,2594.87,
18297,14:29:00,14:29:00,873,7,3387.49,
18297,14:32:00,14:32:00,863,8,4115.24,
18297,14:33:00,14:33:00,140953,9,4374.47,
18297,14:35:00,14:35:00,908,10,4828.79,
18297,14:37:00,14:37:00,909,11,5400.6,
18297,14:39:00,14:39:00,911,12,5917.25,
18297,14:42:00,14:42:00,854,13,6844.88,
18297,14:44:00,14:44:00,128605,14,7508.83,
18297,14:44:00,14:44:00,132179,15,7766.81,
18297,14:46:00,14:46:00,132184,16,8198.63,
18297,14:47:00,14:47:00,821,17,8550.47,
18297,14:48:00,14:48:00,822,18,9201.06,
18357,22:22:00,22:22:00,922,1,203.98,
18357,22:23:00,22:23:00,926,2,460.79,
18357,22:24:00,22:24:00,881,3,797.26,
18357,22:25:00,22:25:00,893,4,1362.38,
18357,22:27:00,22:27:00,142466,5,1979.2,
18357,22:29:00,22:29:00,867,6,2594.87,
18357,22:31:00,22:31:00,873,7,3387.49,
18357,22:34:00,22:34:00,863,8,4115.24,
18357,22:35:00,22:35:00,140953,9,4374.47,
18357,22:37:00,22:37:00,908,10,4828.79,
18357,22:39:00,22:39:00,909,11,5400.6,
18357,22:40:00,22:40:00,911,12,5917.25,
18357,22:43:00,22:43:00,854,13,6844.88,
18357,22:44:00,22:44:00,128605,14,7508.83,
18357,22:45:00,22:45:00,132179,15,7766.81,
18357,22:46:00,22:46:00,132184,16,8198.63,
18357,22:47:00,22:47:00,821,17,8550.47,
18357,22:48:00,22:48:00,822,18,9201.06,
18455,21:18:00,21:18:00,922,1,203.98,
18455,21:19:00,21:19:00,926,2,460.79,
18455,21:20:00,21:20:00,881,3,797.26,
18455,21:21:00,21:21:00,893,4,1362.38,
18455,21:23:00,21:23:00,142466,5,1979.2,
18455,21:25:00,21:25:00,867,6,2594.87,
18455,21:27:00,21:27:00,873,7,3387.49,
18455,21:30:00,21:30:00,863,8,4115.24,
18455,21:31:00,21:31:00,140953,9,4374.47,
18455,21:33:00,21:33:00,908,10,4828.79,
18455,21:35:00,21:35:00,909,11,5400.6,
18455,21:36:00,21:36:00,911,12,5917.25,
18455,21:39:00,21:39:00,854,13,6844.88,
18455,21:40:00,21:40:00,128605,14,7508.83,
18455,21:41:00,21:41:00,132179,15,7766.81,
18455,21:42:00,21:42:00,132184,16,8198.63,
18455,21:43:00,21:43:00,821,17,8550.47,
18455,21:44:00,21:44:00,822,18,9201.06,
18523,17:00:00,17:00:00,922,1,203.98,
18523,17:01:00,17:01:00,926,2,460.79,
18523,17:03:00,17:03:00,881,3,797.26,
18523,17:05:00,17:05:00,893,4,1362.38,
18523,17:07:00,17:07:00,142466,5,1979.2,
18523,17:09:00,17:09:00,867,6,2594.87,
18523,17:12:00,17:12:00,873,7,3387.49,
18523,17:15:00,17:15:00,863,8,4115.24,
18523,17:17:00,17:17:00,140953,9,4374.47,
18523,17:19:00,17:19:00,908,10,4828.79,
18523,17:21:00,17:21:00,909,11,5400.6,
18523,17:23:00,17:23:00,911,12,5917.25,
18523,17:26:00,17:26:00,854,13,6844.88,
18523,17:27:00,17:27:00,128605,14,7508.83,
18523,17:28:00,17:28:00,132179,15,7766.81,
18523,17:29:00,17:29:00,132184,16,8198.63,
18523,17:30:00,17:30:00,821,17,8550.47,
18523,17:32:00,17:32:00,822,18,9201.06,
18816,11:47:00,11:47:00,922,1,203.98,
18816,11:48:00,11:48:00,926,2,460.79,
18816,11:49:00,11:49:00,881,3,797.26,
18816,11:51:00,11:51:00,893,4,1362.38,
18816,11:52:00,11:52:00,142466,5,1979.2,
18816,11:54:00,11:54:00,867,6,2594.87,
18816,11:57:00,11:57:00,873,7,3387.49,
18816,12:00:00,12:00:00,863,8,4115.24,
18816,12:01:00,12:01:00,140953,9,4374.47,
18816,12:03:00,12:03:00,908,10,4828.79,
18816,12:05:00,12:05:00,909,11,5400.6,
18816,12:06:00,12:06:00,911,12,5917.25,
18816,12:09:00,12:09:00,854,13,6844.88,
18816,12:10:00,12:10:00,128605,14,7508.83,
18816,12:11:00,12:11:00,132179,15,7766.81,
18816,12:12:00,12:12:00,132184,16,8198.63,
18816,12:13:00,12:13:00,821,17,8550.47,
18816,12:14:00,12:14:00,822,18,9201.06,
19560,12:18:00,12:18:00,922,1,203.98,
19560,12:19:00,12:19:00,926,2,460.79,
19560,12:21:00,12:21:00,881,3,797.26,
19560,12:23:00,12:23:00,893,4,1362.38,
19560,12:25:00,12:25:00,142466,5,1979.2,
19560,12:26:00,12:26:00,867,6,2594.87,
19560,12:29:00,12:29:00,873,7,3387.49,
19560,12:32:00,12:32:00,863,8,4115.24,
19560,12:33:00,12:33:00,140953,9,4374.47,
19560,12:35:00,12:35:00,908,10,4828.79,
19560,12:37:00,12:37:00,909,11,5400.6,
19560,12:39:00,12:39:00,911,12,5917.25,
19560,12:42:00,12:42:00,854,13,6844.88,
19560,12:44:00,12:44:00,128605,14,7508.83,
19560,12:44:00,12:44:00,132179,15,7766.81,
19560,12:46:00,12:46:00,132184,16,8198.63,
19560,12:47:00,12:47:00,821,17,8550.47,
19560,12:48:00,12:48:00,822,18,9201.06,
19747,10:54:00,10:54:00,922,1,203.98,
19747,10:55:00,10:55:00,926,2,460.79,
19747,10:56:00,10:56:00,881,3,797.26,
19747,10:58:00,10:58:00,893,4,1362.38,
19747,10:59:00,10:59:00,142466,5,1979.2,
19747,11:01:00,11:01:00,867,6,2594.87,
19747,11:04:00,11:04:00,873,7,3387.49,
19747,11:07:00,11:07:00,863,8,4115.24,
19747,11:08:00,11:08:00,140953,9,4374.47,
19747,11:10:00,11:10:00,908,10,4828.79,
19747,11:12:00,11:12:00,909,11,5400.6,
19747,11:13:00,11:13:00,911,12,5917.25,
19747,11:16:00,11:16:00,854,13,6844.88,
19747,11:17:00,11:17:00,128605,14,7508.83,
19747,11:18:00,11:18:00,132179,15,7766.81,
19747,11:19:00,11:19:00,132184,16,8198.63,
19747,11:20:00,11:20:00,821,17,8550.47,
19747,11:21:00,11:21:00,822,18,9201.06,
19780,15:28:00,15:28:00,922,1,203.98,
19780,15:29:00,15:29:00,926,2,460.79,
19780,15:31:00,15:31:00,881,3,797.26,
19780,15:33:00,15:33:00,893,4,1362.38,
19780,15:35:00,15:35:00,142466,5,1979.2,
19780,15:37:00,15:37:00,867,6,2594.87,
19780,15:40:00,15:40:00,873,7,3387.49,
19780,15:43:00,15:43:00,863,8,4115.24,
19780,15:44:00,15:44:00,140953,9,4374.47,
19780,15:47:00,15:47:00,908,10,4828.79,
19780,15:49:00,15:49:00,909,11,5400.6,
19780,15:51:00,15:51:00,911,12,5917.25,
19780,15:54:00,15:54:00,854,13,6844.88,
19780,15:55:00,15:55:00,128605,14,7508.83,
19780,15:56:00,15:56:00,132179,15,7766.81,
19780,15:57:00,15:57:00,132184,16,8198.63,
19780,15:58:00,15:58:00,821,17,8550.47,
19780,15:59:00,15:59:00,822,18,9201.06,
19846,17:35:00,17:35:00,922,1,203.98,
19846,17:36:00,17:36:00,926,2,460.79,
19846,17:37:00,17:37:00,881,3,797.26,
19846,17:39:00,17:39:00,893,4,1362.38,
19846,17:41:00,17:41:00,142466,5,1979.2,
19846,17:42:00,17:42:00,867,6,2594.87,
19846,17:45:00,17:45:00,873,7,3387.49,
19846,17:48:00,17:48:00,863,8,4115.24,
19846,17:49:00,17:49:00,140953,9,4374.47,
19846,17:51:00,17:51:00,908,10,4828.79,
19846,17:53:00,17:53:00,909,11,5400.6,
19846,17:54:00,17:54:00,911,12,5917.25,
19846,17:57:00,17:57:00,854,13,6844.88,
19846,17:58:00,17:58:00,128605,14,7508.83,
19846,17:59:00,17:59:00,132179,15,7766.81,
19846,18:00:00,18:00:00,132184,16,8198.63,
19846,18:01:00,18:01:00,821,17,8550.47,
19846,18:02:00,18:02:00,822,18,9201.06,
20056,12:12:00,12:12:00,922,1,203.98,
20056,12:13:00,12:13:00,926,2,460.79,
20056,12:14:00,12:14:00,881,3,797.26,
20056,12:16:00,12:16:00,893,4,1362.38,
20056,12:17:00,12:17:00,142466,5,1979.2,
20056,12:19:00,12:19:00,867,6,2594.87,
20056,12:22:00,12:22:00,873,7,3387.49,
20056,12:25:00,12:25:00,863,8,4115.24,
20056,12:26:00,12:26:00,140953,9,4374.47,
20056,12:28:00,12:28:00,908,10,4828.79,
20056,12:30:00,12:30:00,909,11,5400.6,
20056,12:31:00,12:31:00,911,12,5917.25,
20056,12:34:00,12:34:00,854,13,6844.88,
20056,12:35:00,12:35:00,128605,14,7508.83,
20056,12:36:00,12:36:00,132179,15,7766.81,
20056,12:37:00,12:37:00,132184,16,8198.63,
20056,12:38:00,12:38:00,821,17,8550.47,
20056,12:39:00,12:39:00,822,18,9201.06,
20076,14:56:00,14:56:00,922,1,203.98,
20076,14:57:00,14:57:00,926,2,460.79,
20076,14:59:00,14:59:00,881,3,797.26,
20076,15:01:00,15:01:00,893,4,1362.38,
20076,15:03:00,15:03:00,142466,5,1979.2,
20076,15:04:00,15:04:00,867,6,2594.87,
20076,15:07:00,15:07:00,873,7,3387.49,
20076,15:10:00,15:10:00,863,8,4115.24,
20076,15:11:00,15:11:00,140953,9,4374.47,
20076,15:13:00,15:13:00,908,10,4828.79,
20076,15:15:00,15:15:00,909,11,5400.6,
20076,15:17:00,15:17:00,911,12,5917.25,
20076,15:20:00,15:20:00,854,13,6844.88,
20076,15:22:00,15:22:00,128605,14,7508.83,
20076,15:22:00,15:22:00,132179,15,7766.81,
20076,15:24:00,15:24:00,132184,16,8198.63,
20076,15:25:00,15:25:00,821,17,8550.47,
20076,15:26:00,15:26:00,822,18,9201.06,
20211,17:32:00,17:32:00,922,1,203.98,
20211,17:34:00,17:34:00,926,2,460.79,
20211,17:35:00,17:35:00,881,3,797.26,
20211,17:37:00,17:37:00,893,4,1362.38,
20211,17:39:00,17:39:00,142466,5,1979.2,
20211,17:41:00,17:41:00,867,6,2594.87,
20211,17:44:00,17:44:00,873,7,3387.49,
20211,17:48:00,17:48:00,863,8,4115.24,
20211,17:49:00,17:49:00,140953,9,4374.47,
20211,17:51:00,17:51:00,908,10,4828.79,
20211,17:53:00,17:53:00,909,11,5400.6,
20211,17:55:00,17:55:00,911,12,5917.25,
20211,17:58:00,17:58:00,854,13,6844.88,
20211,18:00:00,18:00:00,128605,14,7508.83,
20211,18:01:00,18:01:00,132179,15,7766.81,
20211,18:02:00,18:02:00,132184,16,8198.63,
20211,18:03:00,18:03:00,821,17,8550.47,
20211,18:04:00,18:04:00,822,18,9201.06,
20312,09:48:00,09:48:00,922,1,203.98,
20312,09:49:00,09:49:00,926,2,460.79,
20312,09:51:00,09:51:00,881,3,797.26,
20312,09:53:00,09:53:00,893,4,1362.38,
20312,09:55:00,09:55:00,142466,5,1979.2,
20312,09:56:00,09:56:00,867,6,2594.87,
20312,09:59:00,09:59:00,873,7,3387.49,
20312,10:03:00,10:03:00,863,8,4115.24,
20312,10:04:00,10:04:00,140953,9,4374.47,
20312,10:06:00,10:06:00,908,10,4828.79,
20312,10:08:00,10:08:00,909,11,5400.6,
20312,10:10:00,10:10:00,911,12,5917.25,
20312,10:13:00,10:13:00,854,13,6844.88,
20312,10:14:00,10:14:00,128605,14,7508.83,
20312,10:15:00,10:15:00,132179,15,7766.81,
20312,10:16:00,10:16:00,132184,16,8198.63,
20312,10:17:00,10:17:00,821,17,8550.47,
20312,10:18:00,10:18:00,822,18,9201.06,
20427,13:02:00,13:02:00,922,1,203.98,
20427,13:03:00,13:03:00,926,2,460.79,
20427,13:04:00,13:04:00,881,3,797.26,
20427,13:06:00,13:06:00,893,4,1362.38,
20427,13:07:00,13:07:00,142466,5,1979.2,
20427,13:09:00,13:09:00,867,6,2594.87,
20427,13:12:00,13:12:00,873,7,3387.49,
20427,13:15:00,13:15:00,863,8,4115.24,
20427,13:16:00,13:16:00,140953,9,4374.47,
20427,13:18:00,13:18:00,908,10,4828.79,
20427,13:20:00,13:20:00,909,11,5400.6,
20427,13:21:00,13:21:00,911,12,5917.25,
20427,13:24:00,13:24:00,854,13,6844.88,
20427,13:25:00,13:25:00,128605,14,7508.83,
20427,13:26:00,13:26:00,132179,15,7766.81,
20427,13:27:00,13:27:00,132184,16,8198.63,
20427,13:28:00,13:28:00,821,17,8550.47,
20427,13:29:00,13:29:00,822,18,9201.06,
20716,16:13:00,16:13:00,922,1,203.98,
20716,16:14:00,16:14:00,926,2,460.79,
20716,16:16:00,16:16:00,881,3,797.26,
20716,16:18:00,16:18:00,893,4,1362.38,
20716,16:20:00,16:20:00,142466,5,1979.2,
20716,16:22:00,16:22:00,867,6,2594.87,
20716,16:25:00,16:25:00,873,7,3387.49,
20716,16:28:00,16:28:00,863,8,4115.24,
20716,16:29:00,16:29:00,140953,9,4374.47,
20716,16:32:00,16:32:00,908,10,4828.79,
20716,16:34:00,16:34:00,909,11,5400.6,
20716,16:36:00,16:36:00,911,12,5917.25,
20716,16:39:00,16:39:00,854,13,6844.88,
20716,16:40:00,16:40:00,128605,14,7508.83,
20716,16:41:00,16:41:00,132179,15,7766.81,
20716,16:42:00,16:42:00,132184,16,8198.63,
20716,16:43:00,16:43:00,821,17,8550.47,
20716,16:44:00,16:44:00,822,18,9201.06,
20782,15:43:00,15:43:00,922,1,203.98,
20782,15:44:00,15:44:00,926,2,460.79,
20782,15:46:00,15:46:00,881,3,797.26,
20782,15:48:00,15:48:00,893,4,1362.38,
20782,15:50:00,15:50:00,142466,5,1979.2,
20782,15:52:00,15:52:00,867,6,2594.87,
20782,15:55:00,15:55:00,873,7,3387.49,
20782,15:58:00,15:58:00,863,8,4115.24,
20782,15:59:00,15:59:00,140953,9,4374.47,
20782,16:02:00,16:02:00,908,10,4828.79,
20782,16:04:00,16:04:00,909,11,5400.6,
20782,16:06:00,16:06:00,911,12,5917.25,
20782,16:09:00,16:09:00,854,13,6844.88,
20782,16:10:00,16:10:00,128605,14,7508.83,
20782,16:11:00,16:11:00,132179,15,7766.81,
20782,16:12:00,16:12:00,132184,16,8198.63,
20782,16:13:00,16:13:00,821,17,8550.47,
20782,16:14:00,16:14:00,822,18,9201.06,
20904,06:23:00,06:23:00,922,1,203.98,
20904,06:24:00,06:24:00,926,2,460.79,
20904,06:25:00,06:25:00,881,3,797.26,
20904,06:27:00,06:27:00,893,4,1362.38,
20904,06:29:00,06:29:00,142466,5,1979.2,
20904,06:31:00,06:31:00,867,6,2594.87,
20904,06:33:00,06:33:00,873,7,3387.49,
20904,06:36:00,06:36:00,863,8,4115.24,
20904,06:37:00,06:37:00,140953,9,4374.47,
20904,06:39:00,06:39:00,908,10,4828.79,
20904,06:41:00,06:41:00,909,11,5400.6,
20904,06:43:00,06:43:00,911,12,5917.25,
20904,06:46:00,06:46:00,854,13,6844.88,
20904,06:47:00,06:47:00,128605,14,7508.83,
20904,06:48:00,06:48:00,132179,15,7766.81,
20904,06:49:00,06:49:00,132184,16,8198.63,
20904,06:50:00,06:50:00,821,17,8550.47,
20904,06:51:00,06:51:00,822,18,9201.06,
20914,13:02:00,13:02:00,922,1,203.98,
20914,13:03:00,13:03:00,926,2,460.79,
20914,13:04:00,13:04:00,881,3,797.26,
20914,13:06:00,13:06:00,893,4,1362.38,
20914,13:07:00,13:07:00,142466,5,1979.2,
20914,13:09:00,13:09:00,867,6,2594.87,
20914,13:12:00,13:12:00,873,7,3387.49,
20914,13:15:00,13:15:00,863,8,4115.24,
20914,13:16:00,13:16:00,140953,9,4374.47,
20914,13:18:00,13:18:00,908,10,4828.79,
20914,13:20:00,13:20:00,909,11,5400.6,
20914,13:21:00,13:21:00,911,12,5917.25,
20914,13:24:00,13:24:00,854,13,6844.88,
20914,13:25:00,13:25:00,128605,14,7508.83,
20914,13:26:00,13:26:00,132179,15,7766.81,
20914,13:27:00,13:27:00,132184,16,8198.63,
20914,13:28:00,13:28:00,821,17,8550.47,
20914,13:29:00,13:29:00,822,18,9201.06,
20942,16:13:00,16:13:00,922,1,203.98,
20942,16:14:00,16:14:00,926,2,460.79,
20942,16:15:00,16:15:00,881,3,797.26,
20942,16:17:00,16:17:00,893,4,1362.38,
20942,16:19:00,16:19:00,142466,5,1979.2,
20942,16:20:00,16:20:00,867,6,2594.87,
20942,16:23:00,16:23:00,873,7,3387.49,
20942,16:26:00,16:26:00,863,8,4115.24,
20942,16:27:00,16:27:00,140953,9,4374.47,
20942,16:29:00,16:29:00,908,10,4828.79,
20942,16:31:00,16:31:00,909,11,5400.6,
20942,16:32:00,16:32:00,911,12,5917.25,
20942,16:35:00,16:35:00,854,13,6844.88,
20942,16:37:00,16:37:00,128605,14,7508.83,
20942,16:38:00,16:38:00,132179,15,7766.81,
20942,16:39:00,16:39:00,132184,16,8198.63,
20942,16:40:00,16:40:00,821,17,8550.47,
20942,16:41:00,16:41:00,822,18,9201.06,
21402,21:50:00,21:50:00,922,1,203.98,
21402,21:51:00,21:51:00,926,2,460.79,
21402,21:52:00,21:52:00,881,3,797.26,
21402,21:53:00,21:53:00,893,4,1362.38,
21402,21:55:00,21:55:00,142466,5,1979.2,
21402,21:57:00,21:57:00,867,6,2594.87,
21402,21:59:00,21:59:00,873,7,3387.49,
21402,22:02:00,22:02:00,863,8,4115.24,
21402,22:03:00,22:03:00,140953,9,4374.47,
21402,22:05:00,22:05:00,908,10,4828.79,
21402,22:07:00,22:07:00,909,11,5400.6,
21402,22:08:00,22:08:00,911,12,5917.25,
21402,22:11:00,22:11:00,854,13,6844.88,
21402,22:12:00,22:12:00,128605,14,7508.83,
21402,22:13:00,22:13:00,132179,15,7766.81,
21402,22:14:00,22:14:00,132184,16,8198.63,
21402,22:15:00,22:15:00,821,17,8550.47,
21402,22:16:00,22:16:00,822,18,9201.06,
21429,06:34:00,06:34:00,922,1,203.98,
21429,06:35:00,06:35:00,926,2,460.79,
21429,06:36:00,06:36:00,881,3,797.26,
21429,06:38:00,06:38:00,893,4,1362.38,
21429,06:39:00,06:39:00,142466,5,1979.2,
21429,06:41:00,06:41:00,867,6,2594.87,
21429,06:43:00,06:43:00,873,7,3387.49,
21429,06:46:00,06:46:00,863,8,4115.24,
21429,06:47:00,06:47:00,140953,9,4374.47,
21429,06:49:00,06:49:00,908,10,4828.79,
21429,06:51:00,06:51:00,909,11,5400.6,
21429,06:53:00,06:53:00,911,12,5917.25,
21429,06:55:00,06:55:00,854,13,6844.88,
21429,06:56:00,06:56:00,128605,14,7508.83,
21429,06:57:00,06:57:00,132179,15,7766.81,
21429,06:58:00,06:58:00,132184,16,8198.63,
21429,06:59:00,06:59:00,821,17,8550.47,
21429,07:00:00,07:00:00,822,18,9201.06,
21754,16:28:00,16:28:00,922,1,203.98,
21754,16:29:00,16:29:00,926,2,460.79,
21754,16:31:00,16:31:00,881,3,797.26,
21754,16:33:00,16:33:00,893,4,1362.38,
21754,16:35:00,16:35:00,142466,5,1979.2,
21754,16:37:00,16:37:00,867,6,2594.87,
21754,16:40:00,16:40:00,873,7,3387.49,
21754,16:43:00,16:43:00,863,8,4115.24,
21754,16:44:00,16:44:00,140953,9,4374.47,
21754,16:47:00,16:47:00,908,10,4828.79,
21754,16:49:00,16:49:00,909,11,5400.6,
21754,16:51:00,16:51:00,911,12,5917.25,
21754,16:54:00,16:54:00,854,13,6844.88,
21754,16:55:00,16:55:00,128605,14,7508.83,
21754,16:56:00,16:56:00,132179,15,7766.81,
21754,16:57:00,16:57:00,132184,16,8198.63,
21754,16:58:00,16:58:00,821,17,8550.47,
21754,16:59:00,16:59:00,822,18,9201.06,
22259,07:40:00,07:40:00,922,1,203.98,
22259,07:41:00,07:41:00,926,2,460.79,
22259,07:42:00,07:42:00,881,3,797.26,
22259,07:44:00,07:44:00,893,4,1362.38,
22259,07:45:00,07:45:00,142466,5,1979.2,
22259,07:47:00,07:47:00,867,6,2594.87,
22259,07:49:00,07:49:00,873,7,3387.49,
22259,07:52:00,07:52:00,863,8,4115.24,
22259,07:53:00,07:53:00,140953,9,4374.47,
22259,07:55:00,07:55:00,908,10,4828.79,
22259,07:57:00,07:57:00,909,11,5400.6,
22259,07:59:00,07:59:00,911,12,5917.25,
22259,08:01:00,08:01:00,854,13,6844.88,
22259,08:02:00,08:02:00,128605,14,7508.83,
22259,08:03:00,08:03:00,132179,15,7766.81,
22259,08:04:00,08:04:00,132184,16,8198.63,
22259,08:05:00,08:05:00,821,17,8550.47,
22259,08:06:00,08:06:00,822,18,9201.06,
22302,15:58:00,15:58:00,922,1,203.98,
22302,15:59:00,15:59:00,926,2,460.79,
22302,16:01:00,16:01:00,881,3,797.26,
22302,16:03:00,16:03:00,893,4,1362.38,
22302,16:05:00,16:05:00,142466,5,1979.2,
22302,16:07:00,16:07:00,867,6,2594.87,
22302,16:10:00,16:10:00,873,7,3387.49,
22302,16:13:00,16:13:00,863,8,4115.24,
22302,16:14:00,16:14:00,140953,9,4374.47,
22302,16:17:00,16:17:00,908,10,4828.79,
22302,16:19:00,16:19:00,909,11,5400.6,
22302,16:21:00,16:21:00,911,12,5917.25,
22302,16:24:00,16:24:00,854,13,6844.88,
22302,16:25:00,16:25:00,128605,14,7508.83,
22302,16:26:00,16:26:00,132179,15,7766.81,
22302,16:27:00,16:27:00,132184,16,8198.63,
22302,16:28:00,16:28:00,821,17,8550.47,
22302,16:29:00,16:29:00,822,18,9201.06,
22339,13:58:00,13:58:00,922,1,203.98,
22339,13:59:00,13:59:00,926,2,460.79,
22339,14:00:00,14:00:00,881,3,797.26,
22339,14:02:00,14:02:00,893,4,1362.38,
22339,14:03:00,14:03:00,142466,5,1979.2,
22339,14:05:00,14:05:00,867,6,2594.87,
22339,14:08:00,14:08:00,873,7,3387.49,
22339,14:11:00,14:11:00,863,8,4115.24,
22339,14:12:00,14:12:00,140953,9,4374.47,
22339,14:14:00,14:14:00,908,10,4828.79,
22339,14:16:00,14:16:00,909,11,5400.6,
22339,14:17:00,14:17:00,911,12,5917.25,
22339,14:20:00,14:20:00,854,13,6844.88,
22339,14:21:00,14:21:00,128605,14,7508.83,
22339,14:22:00,14:22:00,132179,15,7766.81,
22339,14:23:00,14:23:00,132184,16,8198.63,
22339,14:24:00,14:24:00,821,17,8550.47,
22339,14:25:00,14:25:00,822,18,9201.06,
22476,18:04:00,18:04:00,922,1,203.98,
22476,18:05:00,18:05:00,926,2,460.79,
22476,18:06:00,18:06:00,881,3,797.26,
22476,18:08:00,18:08:00,893,4,1362.38,
22476,18:09:00,18:09:00,142466,5,1979.2,
22476,18:11:00,18:11:00,867,6,2594.87,
22476,18:14:00,18:14:00,873,7,3387.49,
22476,18:17:00,18:17:00,863,8,4115.24,
22476,18:18:00,18:18:00,140953,9,4374.47,
22476,18:20:00,18:20:00,908,10,4828.79,
22476,18:21:00,18:21:00,909,11,5400.6,
22476,18:23:00,18:23:00,911,12,5917.25,
22476,18:26:00,18:26:00,854,13,6844.88,
22476,18:27:00,18:27:00,128605,14,7508.83,
22476,18:28:00,18:28:00,132179,15,7766.81,
22476,18:29:00,18:29:00,132184,16,8198.63,
22476,18:30:00,18:30:00,821,17,8550.47,
22476,18:31:00,18:31:00,822,18,9201.06,
22593,07:58:00,07:58:00,922,1,203.98,
22593,07:59:00,07:59:00,926,2,460.79,
22593,08:01:00,08:01:00,881,3,797.26,
22593,08:03:00,08:03:00,893,4,1362.38,
22593,08:05:00,08:05:00,142466,5,1979.2,
22593,08:07:00,08:07:00,867,6,2594.87,
22593,08:10:00,08:10:00,873,7,3387.49,
22593,08:13:00,08:13:00,863,8,4115.24,
22593,08:14:00,08:14:00,140953,9,4374.47,
22593,08:17:00,08:17:00,908,10,4828.79,
22593,08:19:00,08:19:00,909,11,5400.6,
22593,08:21:00,08:21:00,911,12,5917.25,
22593,08:24:00,08:24:00,854,13,6844.88,
22593,08:25:00,08:25:00,128605,14,7508.83,
22593,08:26:00,08:26:00,132179,15,7766.81,
22593,08:27:00,08:27:00,132184,16,8198.63,
22593,08:28:00,08:28:00,821,17,8550.47,
22593,08:29:00,08:29:00,822,18,9201.06,
22699,09:27:00,09:27:00,922,1,203.98,
22699,09:28:00,09:28:00,926,2,460.79,
22699,09:29:00,09:29:00,881,3,797.26,
22699,09:31:00,09:31:00,893,4,1362.38,
22699,09:32:00,09:32:00,142466,5,1979.2,
22699,09:34:00,09:34:00,867,6,2594.87,
22699,09:37:00,09:37:00,873,7,3387.49,
22699,09:40:00,09:40:00,863,8,4115.24,
22699,09:41:00,09:41:00,140953,9,4374.47,
22699,09:43:00,09:43:00,908,10,4828.79,
22699,09:45:00,09:45:00,909,11,5400.6,
22699,09:46:00,09:46:00,911,12,5917.25,
22699,09:49:00,09:49:00,854,13,6844.88,
22699,09:50:00,09:50:00,128605,14,7508.83,
22699,09:51:00,09:51:00,132179,15,7766.81,
22699,09:52:00,09:52:00,132184,16,8198.63,
22699,09:53:00,09:53:00,821,17,8550.47,
22699,09:54:00,09:54:00,822,18,9201.06,
22706,08:29:00,08:29:00,922,1,203.98,
22706,08:30:00,08:30:00,926,2,460.79,
22706,08:32:00,08:32:00,881,3,797.26,
22706,08:34:00,08:34:00,893,4,1362.38,
22706,08:36:00,08:36:00,142466,5,1979.2,
22706,08:38:00,08:38:00,867,6,2594.87,
22706,08:41:00,08:41:00,873,7,3387.49,
22706,08:44:00,08:44:00,863,8,4115.24,
22706,08:45:00,08:45:00,140953,9,4374.47,
22706,08:47:00,08:47:00,908,10,4828.79,
22706,08:49:00,08:49:00,909,11,5400.6,
22706,08:51:00,08:51:00,911,12,5917.25,
22706,08:54:00,08:54:00,854,13,6844.88,
22706,08:56:00,08:56:00,128605,14,7508.83,
22706,08:56:00,08:56:00,132179,15,7766.81,
22706,08:57:00,08:57:00,132184,16,8198.63,
22706,08:58:00,08:58:00,821,17,8550.47,
22706,08:59:00,08:59:00,822,18,9201.06,
23092,07:13:00,07:13:00,922,1,203.98,
23092,07:14:00,07:14:00,926,2,460.79,
23092,07:15:00,07:15:00,881,3,797.26,
23092,07:17:00,07:17:00,893,4,1362.38,
23092,07:19:00,07:19:00,142466,5,1979.2,
23092,07:21:00,07:21:00,867,6,2594.87,
23092,07:24:00,07:24:00,873,7,3387.49,
23092,07:27:00,07:27:00,863,8,4115.24,
23092,07:28:00,07:28:00,140953,9,4374.47,
23092,07:31:00,07:31:00,908,10,4828.79,
23092,07:33:00,07:33:00,909,11,5400.6,
23092,07:35:00,07:35:00,911,12,5917.25,
23092,07:38:00,07:38:00,854,13,6844.88,
23092,07:39:00,07:39:00,128605,14,7508.83,
23092,07:40:00,07:40:00,132179,15,7766.81,
23092,07:41:00,07:41:00,132184,16,8198.63,
23092,07:42:00,07:42:00,821,17,8550.47,
23092,07:43:00,07:43:00,822,18,9201.06,
23181,18:33:00,18:33:00,922,1,203.98,
23181,18:34:00,18:34:00,926,2,460.79,
23181,18:35:00,18:35:00,881,3,797.26,
23181,18:37:00,18:37:00,893,4,1362.38,
23181,18:38:00,18:38:00,142466,5,1979.2,
23181,18:40:00,18:40:00,867,6,2594.87,
23181,18:43:00,18:43:00,873,7,3387.49,
23181,18:46:00,18:46:00,863,8,4115.24,
23181,18:47:00,18:47:00,140953,9,4374.47,
23181,18:49:00,18:49:00,908,10,4828.79,
23181,18:50:00,18:50:00,909,11,5400.6,
23181,18:52:00,18:52:00,911,12,5917.25,
23181,18:55:00,18:55:00,854,13,6844.88,
23181,18:56:00,18:56:00,128605,14,7508.83,
23181,18:57:00,18:57:00,132179,15,7766.81,
23181,18:58:00,18:58:00,132184,16,8198.63,
23181,18:59:00,18:59:00,821,17,8550.47,
23181,19:00:00,19:00:00,822,18,9201.06,
23308,12:37:00,12:37:00,922,1,203.98,
23308,12:38:00,12:38:00,926,2,460.79,
23308,12:39:00,12:39:00,881,3,797.26,
23308,12:41:00,12:41:00,893,4,1362.38,
23308,12:42:00,12:42:00,142466,5,1979.2,
23308,12:44:00,12:44:00,867,6,2594.87,
23308,12:47:00,12:47:00,873,7,3387.49,
23308,12:50:00,12:50:00,863,8,4115.24,
23308,12:51:00,12:51:00,140953,9,4374.47,
23308,12:53:00,12:53:00,908,10,4828.79,
23308,12:55:00,12:55:00,909,11,5400.6,
23308,12:56:00,12:56:00,911,12,5917.25,
23308,12:59:00,12:59:00,854,13,6844.88,
23308,13:00:00,13:00:00,128605,14,7508.83,
23308,13:01:00,13:01:00,132179,15,7766.81,
23308,13:02:00,13:02:00,132184,16,8198.63,
23308,13:03:00,13:03:00,821,17,8550.47,
23308,13:04:00,13:04:00,822,18,9201.06,
23767,20:50:00,20:50:00,922,1,203.98,
23767,20:51:00,20:51:00,926,2,460.79,
23767,20:52:00,20:52:00,881,3,797.26,
23767,20:54:00,20:54:00,893,4,1362.38,
23767,20:56:00,20:56:00,142466,5,1979.2,
23767,20:58:00,20:58:00,867,6,2594.87,
23767,21:00:00,21:00:00,873,7,3387.49,
23767,21:03:00,21:03:00,863,8,4115.24,
23767,21:04:00,21:04:00,140953,9,4374.47,
23767,21:06:00,21:06:00,908,10,4828.79,
23767,21:08:00,21:08:00,909,11,5400.6,
23767,21:10:00,21:10:00,911,12,5917.25,
23767,21:13:00,21:13:00,854,13,6844.88,
23767,21:14:00,21:14:00,128605,14,7508.83,
23767,21:15:00,21:15:00,132179,15,7766.81,
23767,21:16:00,21:16:00,132184,16,8198.63,
23767,21:17:00,21:17:00,821,17,8550.47,
23767,21:18:00,21:18:00,822,18,9201.06,
23769,07:07:00,07:07:00,922,1,203.98,
23769,07:08:00,07:08:00,926,2,460.79,
23769,07:09:00,07:09:00,881,3,797.26,
23769,07:11:00,07:11:00,893,4,1362.38,
23769,07:12:00,07:12:00,142466,5,1979.2,
23769,07:14:00,07:14:00,867,6,2594.87,
23769,07:16:00,07:16:00,873,7,3387.49,
23769,07:19:00,07:19:00,863,8,4115.24,
23769,07:20:00,07:20:00,140953,9,4374.47,
23769,07:22:00,07:22:00,908,10,4828.79,
23769,07:24:00,07:24:00,909,11,5400.6,
23769,07:26:00,07:26:00,911,12,5917.25,
23769,07:28:00,07:28:00,854,13,6844.88,
23769,07:29:00,07:29:00,128605,14,7508.83,
23769,07:30:00,07:30:00,132179,15,7766.81,
23769,07:31:00,07:31:00,132184,16,8198.63,
23769,07:32:00,07:32:00,821,17,8550.47,
23769,07:33:00,07:33:00,822,18,9201.06,
24245,13:58:00,13:58:00,922,1,203.98,
24245,13:59:00,13:59:00,926,2,460.79,
24245,14:00:00,14:00:00,881,3,797.26,
24245,14:02:00,14:02:00,893,4,1362.38,
24245,14:03:00,14:03:00,142466,5,1979.2,
24245,14:05:00,14:05:00,867,6,2594.87,
24245,14:08:00,14:08:00,873,7,3387.49,
24245,14:11:00,14:11:00,863,8,4115.24,
24245,14:12:00,14:12:00,140953,9,4374.47,
24245,14:14:00,14:14:00,908,10,4828.79,
24245,14:16:00,14:16:00,909,11,5400.6,
24245,14:17:00,14:17:00,911,12,5917.25,
24245,14:20:00,14:20:00,854,13,6844.88,
24245,14:21:00,14:21:00,128605,14,7508.83,
24245,14:22:00,14:22:00,132179,15,7766.81,
24245,14:23:00,14:23:00,132184,16,8198.63,
24245,14:24:00,14:24:00,821,17,8550.47,
24245,14:25:00,14:25:00,822,18,9201.06,
24939,07:28:00,07:28:00,922,1,203.98,
24939,07:29:00,07:29:00,926,2,460.79,
24939,07:31:00,07:31:00,881,3,797.26,
24939,07:33:00,07:33:00,893,4,1362.38,
24939,07:35:00,07:35:00,142466,5,1979.2,
24939,07:37:00,07:37:00,867,6,2594.87,
24939,07:40:00,07:40:00,873,7,3387.49,
24939,07:43:00,07:43:00,863,8,4115.24,
24939,07:44:00,07:44:00,140953,9,4374.47,
24939,07:47:00,07:47:00,908,10,4828.79,
24939,07:49:00,07:49:00,909,11,5400.6,
24939,07:51:00,07:51:00,911,12,5917.25,
24939,07:54:00,07:54:00,854,13,6844.88,
24939,07:55:00,07:55:00,128605,14,7508.83,
24939,07:56:00,07:56:00,132179,15,7766.81,
24939,07:57:00,07:57:00,132184,16,8198.63,
24939,07:58:00,07:58:00,821,17,8550.47,
24939,07:59:00,07:59:00,822,18,9201.06,
24996,21:25:00,21:25:00,922,1,203.98,
24996,21:26:00,21:26:00,926,2,460.79,
24996,21:27:00,21:27:00,881,3,797.26,
24996,21:29:00,21:29:00,893,4,1362.38,
24996,21:31:00,21:31:00,142466,5,1979.2,
24996,21:33:00,21:33:00,867,6,2594.87,
24996,21:35:00,21:35:00,873,7,3387.49,
24996,21:38:00,21:38:00,863,8,4115.24,
24996,21:39:00,21:39:00,140953,9,4374.47,
24996,21:41:00,21:41:00,908,10,4828.79,
24996,21:43:00,21:43:00,909,11,5400.6,
24996,21:45:00,21:45:00,911,12,5917.25,
24996,21:48:00,21:48:00,854,13,6844.88,
24996,21:49:00,21:49:00,128605,14,7508.83,
24996,21:50:00,21:50:00,132179,15,7766.81,
24996,21:51:00,21:51:00,132184,16,8198.63,
24996,21:52:00,21:52:00,821,17,8550.47,
24996,21:53:00,21:53:00,822,18,9201.06,
25013,13:28:00,13:28:00,922,1,203.98,
25013,13:29:00,13:29:00,926,2,460.79,
25013,13:30:00,13:30:00,881,3,797.26,
25013,13:32:00,13:32:00,893,4,1362.38,
25013,13:33:00,13:33:00,142466,5,1979.2,
25013,13:35:00,13:35:00,867,6,2594.87,
25013,13:38:00,13:38:00,873,7,3387.49,
25013,13:41:00,13:41:00,863,8,4115.24,
25013,13:42:00,13:42:00,140953,9,4374.47,
25013,13:44:00,13:44:00,908,10,4828.79,
25013,13:46:00,13:46:00,909,11,5400.6,
25013,13:47:00,13:47:00,911,12,5917.25,
25013,13:50:00,13:50:00,854,13,6844.88,
25013,13:51:00,13:51:00,128605,14,7508.83,
25013,13:52:00,13:52:00,132179,15,7766.81,
25013,13:53:00,13:53:00,132184,16,8198.63,
25013,13:54:00,13:54:00,821,17,8550.47,
25013,13:55:00,13:55:00,822,18,9201.06,
25410,06:41:00,06:41:00,922,1,203.98,
25410,06:42:00,06:42:00,926,2,460.79,
25410,06:43:00,06:43:00,881,3,797.26,
25410,06:45:00,06:45:00,893,4,1362.38,
25410,06:47:00,06:47:00,142466,5,1979.2,
25410,06:49:00,06:49:00,867,6,2594.87,
25410,06:51:00,06:51:00,873,7,3387.49,
25410,06:54:00,06:54:00,863,8,4115.24,
25410,06:55:00,06:55:00,140953,9,4374.47,
25410,06:57:00,06:57:00,908,10,4828.79,
25410,06:59:00,06:59:00,909,11,5400.6,
25410,07:01:00,07:01:00,911,12,5917.25,
25410,07:04:00,07:04:00,854,13,6844.88,
25410,07:05:00,07:05:00,128605,14,7508.83,
25410,07:06:00,07:06:00,132179,15,7766.81,
25410,07:07:00,07:07:00,132184,16,8198.63,
25410,07:08:00,07:08:00,821,17,8550.47,
25410,07:09:00,07:09:00,822,18,9201.06,
25545,20:46:00,20:46:00,922,1,203.98,
25545,20:47:00,20:47:00,926,2,460.79,
25545,20:48:00,20:48:00,881,3,797.26,
25545,20:49:00,20:49:00,893,4,1362.38,
25545,20:51:00,20:51:00,142466,5,1979.2,
25545,20:53:00,20:53:00,867,6,2594.87,
25545,20:55:00,20:55:00,873,7,3387.49,
25545,20:58:00,20:58:00,863,8,4115.24,
25545,20:59:00,20:59:00,140953,9,4374.47,
25545,21:01:00,21:01:00,908,10,4828.79,
25545,21:03:00,21:03:00,909,11,5400.6,
25545,21:04:00,21:04:00,911,12,5917.25,
25545,21:07:00,21:07:00,854,13,6844.88,
25545,21:08:00,21:08:00,128605,14,7508.83,
25545,21:09:00,21:09:00,132179,15,7766.81,
25545,21:10:00,21:10:00,132184,16,8198.63,
25545,21:11:00,21:11:00,821,17,8550.47,
25545,21:12:00,21:12:00,822,18,9201.06,
25634,07:07:00,07:07:00,922,1,203.98,
25634,07:08:00,07:08:00,926,2,460.79,
25634,07:09:00,07:09:00,881,3,797.26,
25634,07:11:00,07:11:00,893,4,1362.38,
25634,07:12:00,07:12:00,142466,5,1979.2,
25634,07:14:00,07:14:00,867,6,2594.87,
25634,07:16:00,07:16:00,873,7,3387.49,
25634,07:19:00,07:19:00,863,8,4115.24,
25634,07:20:00,07:20:00,140953,9,4374.47,
25634,07:22:00,07:22:00,908,10,4828.79,
25634,07:24:00,07:24:00,909,11,5400.6,
25634,07:26:00,07:26:00,911,12,5917.25,
25634,07:28:00,07:28:00,854,13,6844.88,
25634,07:29:00,07:29:00,128605,14,7508.83,
25634,07:30:00,07:30:00,132179,15,7766.81,
25634,07:31:00,07:31:00,132184,16,8198.63,
25634,07:32:00,07:32:00,821,17,8550.47,
25634,07:33:00,07:33:00,822,18,9201.06,
25694,09:00:00,09:00:00,922,1,203.98,
25694,09:01:00,09:01:00,926,2,460.79,
25694,09:03:00,09:03:00,881,3,797.26,
25694,09:05:00,09:05:00,893,4,1362.38,
25694,09:07:00,09:07:00,142466,5,1979.2,
25694,09:08:00,09:08:00,867,6,2594.87,
25694,09:11:00,09:11:00,873,7,3387.49,
25694,09:15:00,09:15:00,863,8,4115.24,
25694,09:16:00,09:16:00,140953,9,4374.47,
25694,09:18:00,09:18:00,908,10,4828.79,
25694,09:20:00,09:20:00,909,11,5400.6,
25694,09:22:00,09:22:00,911,12,5917.25,
25694,09:25:00,09:25:00,854,13,6844.88,
25694,09:26:00,09:26:00,128605,14,7508.83,
25694,09:27:00,09:27:00,132179,15,7766.81,
25694,09:28:00,09:28:00,132184,16,8198.63,
25694,09:29:00,09:29:00,821,17,8550.47,
25694,09:30:00,09:30:00,822,18,9201.06,
25837,09:05:00,09:05:00,922,1,203.98,
25837,09:06:00,09:06:00,926,2,460.79,
25837,09:07:00,09:07:00,881,3,797.26,
25837,09:09:00,09:09:00,893,4,1362.38,
25837,09:10:00,09:10:00,142466,5,1979.2,
25837,09:12:00,09:12:00,867,6,2594.87,
25837,09:15:00,09:15:00,873,7,3387.49,
25837,09:18:00,09:18:00,863,8,4115.24,
25837,09:19:00,09:19:00,140953,9,4374.47,
25837,09:21:00,09:21:00,908,10,4828.79,
25837,09:22:00,09:22:00,909,11,5400.6,
25837,09:24:00,09:24:00,911,12,5917.25,
25837,09:27:00,09:27:00,854,13,6844.88,
25837,09:28:00,09:28:00,128605,14,7508.83,
25837,09:28:00,09:28:00,132179,15,7766.81,
25837,09:30:00,09:30:00,132184,16,8198.63,
25837,09:31:00,09:31:00,821,17,8550.47,
25837,09:32:00,09:32:00,822,18,9201.06,
26113,17:48:00,17:48:00,922,1,203.98,
26113,17:50:00,17:50:00,926,2,460.79,
26113,17:51:00,17:51:00,881,3,797.26,
26113,17:53:00,17:53:00,893,4,1362.38,
26113,17:55:00,17:55:00,142466,5,1979.2,
26113,17:57:00,17:57:00,867,6,2594.87,
26113,18:00:00,18:00:00,873,7,3387.49,
26113,18:03:00,18:03:00,863,8,4115.24,
26113,18:04:00,18:04:00,140953,9,4374.47,
26113,18:06:00,18:06:00,908,10,4828.79,
26113,18:08:00,18:08:00,909,11,5400.6,
26113,18:10:00,18:10:00,911,12,5917.25,
26113,18:13:00,18:13:00,854,13,6844.88,
26113,18:14:00,18:14:00,128605,14,7508.83,
26113,18:15:00,18:15:00,132179,15,7766.81,
26113,18:16:00,18:16:00,132184,16,8198.63,
26113,18:17:00,18:17:00,821,17,8550.47,
26113,18:18:00,18:18:00,822,18,9201.06,
26220,08:13:00,08:13:00,922,1,203.98,
26220,08:14:00,08:14:00,926,2,460.79,
26220,08:16:00,08:16:00,881,3,797.26,
26220,08:18:00,08:18:00,893,4,1362.38,
26220,08:20:00,08:20:00,142466,5,1979.2,
26220,08:22:00,08:22:00,867,6,2594.87,
26220,08:25:00,08:25:00,873,7,3387.49,
26220,08:28:00,08:28:00,863,8,4115.24,
26220,08:29:00,08:29:00,140953,9,4374.47,
26220,08:32:00,08:32:00,908,10,4828.79,
26220,08:34:00,08:34:00,909,11,5400.6,
26220,08:35:00,08:35:00,911,12,5917.25,
26220,08:38:00,08:38:00,854,13,6844.88,
26220,08:40:00,08:40:00,128605,14,7508.83,
26220,08:41:00,08:41:00,132179,15,7766.81,
26220,08:42:00,08:42:00,132184,16,8198.63,
26220,08:43:00,08:43:00,821,17,8550.47,
26220,08:44:00,08:44:00,822,18,9201.06,
26401,08:46:00,08:46:00,922,1,203.98,
26401,08:47:00,08:47:00,926,2,460.79,
26401,08:48:00,08:48:00,881,3,797.26,
26401,08:50:00,08:50:00,893,4,1362.38,
26401,08:51:00,08:51:00,142466,5,1979.2,
26401,08:53:00,08:53:00,867,6,2594.87,
26401,08:55:00,08:55:00,873,7,3387.49,
26401,08:58:00,08:58:00,863,8,4115.24,
26401,08:59:00,08:59:00,140953,9,4374.47,
26401,09:01:00,09:01:00,908,10,4828.79,
26401,09:03:00,09:03:00,909,11,5400.6,
26401,09:05:00,09:05:00,911,12,5917.25,
26401,09:07:00,09:07:00,854,13,6844.88,
26401,09:08:00,09:08:00,128605,14,7508.83,
26401,09:09:00,09:09:00,132179,15,7766.81,
26401,09:10:00,09:10:00,132184,16,8198.63,
26401,09:11:00,09:11:00,821,17,8550.47,
26401,09:12:00,09:12:00,822,18,9201.06,
26777,18:37:00,18:37:00,922,1,203.98,
26777,18:38:00,18:38:00,926,2,460.79,
26777,18:40:00,18:40:00,881,3,797.26,
26777,18:42:00,18:42:00,893,4,1362.38,
26777,18:44:00,18:44:00,142466,5,1979.2,
26777,18:45:00,18:45:00,867,6,2594.87,
26777,18:48:00,18:48:00,873,7,3387.49,
26777,18:51:00,18:51:00,863,8,4115.24,
26777,18:53:00,18:53:00,140953,9,4374.47,
26777,18:54:00,18:54:00,908,10,4828.79,
26777,18:56:00,18:56:00,909,11,5400.6,
26777,18:58:00,18:58:00,911,12,5917.25,
26777,19:01:00,19:01:00,854,13,6844.88,
26777,19:03:00,19:03:00,128605,14,7508.83,
26777,19:03:00,19:03:00,132179,15,7766.81,
26777,19:05:00,19:05:00,132184,16,8198.63,
26777,19:06:00,19:06:00,821,17,8550.47,
26777,19:07:00,19:07:00,822,18,9201.06,
27398,10:58:00,10:58:00,922,1,203.98,
27398,10:59:00,10:59:00,926,2,460.79,
27398,11:01:00,11:01:00,881,3,797.26,
27398,11:03:00,11:03:00,893,4,1362.38,
27398,11:05:00,11:05:00,142466,5,1979.2,
27398,11:06:00,11:06:00,867,6,2594.87,
27398,11:09:00,11:09:00,873,7,3387.49,
27398,11:12:00,11:12:00,863,8,4115.24,
27398,11:13:00,11:13:00,140953,9,4374.47,
27398,11:15:00,11:15:00,908,10,4828.79,
27398,11:17:00,11:17:00,909,11,5400.6,
27398,11:19:00,11:19:00,911,12,5917.25,
27398,11:22:00,11:22:00,854,13,6844.88,
27398,11:24:00,11:24:00,128605,14,7508.83,
27398,11:24:00,11:24:00,132179,15,7766.81,
27398,11:26:00,11:26:00,132184,16,8198.63,
27398,11:27:00,11:27:00,821,17,8550.47,
27398,11:28:00,11:28:00,822,18,9201.06,
27434,11:22:00,11:22:00,922,1,203.98,
27434,11:23:00,11:23:00,926,2,460.79,
27434,11:24:00,11:24:00,881,3,797.26,
27434,11:26:00,11:26:00,893,4,1362.38,
27434,11:27:00,11:27:00,142466,5,1979.2,
27434,11:29:00,11:29:00,867,6,2594.87,
27434,11:32:00,11:32:00,873,7,3387.49,
27434,11:35:00,11:35:00,863,8,4115.24,
27434,11:36:00,11:36:00,140953,9,4374.47,
27434,11:38:00,11:38:00,908,10,4828.79,
27434,11:40:00,11:40:00,909,11,5400.6,
27434,11:41:00,11:41:00,911,12,5917.25,
27434,11:44:00,11:44:00,854,13,6844.88,
27434,11:45:00,11:45:00,128605,14,7508.83,
27434,11:46:00,11:46:00,132179,15,7766.81,
27434,11:47:00,11:47:00,132184,16,8198.63,
27434,11:48:00,11:48:00,821,17,8550.47,
27434,11:49:00,11:49:00,822,18,9201.06,
27455,09:16:00,09:16:00,922,1,203.98,
27455,09:17:00,09:17:00,926,2,460.79,
27455,09:19:00,09:19:00,881,3,797.26,
27455,09:21:00,09:21:00,893,4,1362.38,
27455,09:23:00,09:23:00,142466,5,1979.2,
27455,09:24:00,09:24:00,867,6,2594.87,
27455,09:27:00,09:27:00,873,7,3387.49,
27455,09:31:00,09:31:00,863,8,4115.24,
27455,09:32:00,09:32:00,140953,9,4374.47,
27455,09:34:00,09:34:00,908,10,4828.79,
27455,09:36:00,09:36:00,909,11,5400.6,
27455,09:38:00,09:38:00,911,12,5917.25,
27455,09:41:00,09:41:00,854,13,6844.88,
27455,09:42:00,09:42:00,128605,14,7508.83,
27455,09:43:00,09:43:00,132179,15,7766.81,
27455,09:44:00,09:44:00,132184,16,8198.63,
27455,09:45:00,09:45:00,821,17,8550.47,
27455,09:46:00,09:46:00,822,18,9201.06,
28224,15:46:00,15:46:00,922,1,203.98,
28224,15:47:00,15:47:00,926,2,460.79,
28224,15:48:00,15:48:00,881,3,797.26,
28224,15:50:00,15:50:00,893,4,1362.38,
28224,15:52:00,15:52:00,142466,5,1979.2,
28224,15:53:00,15:53:00,867,6,2594.87,
28224,15:56:00,15:56:00,873,7,3387.49,
28224,15:59:00,15:59:00,863,8,4115.24,
28224,16:00:00,16:00:00,140953,9,4374.47,
28224,16:02:00,16:02:00,908,10,4828.79,
28224,16:04:00,16:04:00,909,11,5400.6,
28224,16:05:00,16:05:00,911,12,5917.25,
28224,16:08:00,16:08:00,854,13,6844.88,
28224,16:10:00,16:10:00,128605,14,7508.83,
28224,16:10:00,16:10:00,132179,15,7766.81,
28224,16:12:00,16:12:00,132184,16,8198.63,
28224,16:13:00,16:13:00,821,17,8550.47,
28224,16:14:00,16:14:00,822,18,9201.06,
28594,19:39:00,19:39:00,922,1,203.98,
28594,19:40:00,19:40:00,926,2,460.79,
28594,19:41:00,19:41:00,881,3,797.26,
28594,19:43:00,19:43:00,893,4,1362.38,
28594,19:44:00,19:44:00,142466,5,1979.2,
28594,19:46:00,19:46:00,867,6,2594.87,
28594,19:49:00,19:49:00,873,7,3387.49,
28594,19:52:00,19:52:00,863,8,4115.24,
28594,19:53:00,19:53:00,140953,9,4374.47,
28594,19:55:00,19:55:00,908,10,4828.79,
28594,19:56:00,19:56:00,909,11,5400.6,
28594,19:58:00,19:58:00,911,12,5917.25,
28594,20:00:00,20:00:00,854,13,6844.88,
28594,20:02:00,20:02:00,128605,14,7508.83,
28594,20:02:00,20:02:00,132179,15,7766.81,
28594,20:03:00,20:03:00,132184,16,8198.63,
28594,20:04:00,20:04:00,821,17,8550.47,
28594,20:05:00,20:05:00,822,18,9201.06,
28675,12:58:00,12:58:00,922,1,203.98,
28675,12:59:00,12:59:00,926,2,460.79,
28675,13:01:00,13:01:00,881,3,797.26,
28675,13:03:00,13:03:00,893,4,1362.38,
28675,13:05:00,13:05:00,142466,5,1979.2,
28675,13:06:00,13:06:00,867,6,2594.87,
28675,13:09:00,13:09:00,873,7,3387.49,
28675,13:12:00,13:12:00,863,8,4115.24,
28675,13:13:00,13:13:00,140953,9,4374.47,
28675,13:15:00,13:15:00,908,10,4828.79,
28675,13:17:00,13:17:00,909,11,5400.6,
28675,13:19:00,13:19:00,911,12,5917.25,
28675,13:22:00,13:22:00,854,13,6844.88,
28675,13:24:00,13:24:00,128605,14,7508.83,
28675,13:24:00,13:24:00,132179,15,7766.81,
28675,13:26:00,13:26:00,132184,16,8198.63,
28675,13:27:00,13:27:00,821,17,8550.47,
28675,13:28:00,13:28:00,822,18,9201.06,
28690,20:13:00,20:13:00,922,1,203.98,
28690,20:14:00,20:14:00,926,2,460.79,
28690,20:15:00,20:15:00,881,3,797.26,
28690,20:17:00,20:17:00,893,4,1362.38,
28690,20:18:00,20:18:00,142466,5,1979.2,
28690,20:20:00,20:20:00,867,6,2594.87,
28690,20:23:00,20:23:00,873,7,3387.49,
28690,20:26:00,20:26:00,863,8,4115.24,
28690,20:27:00,20:27:00,140953,9,4374.47,
28690,20:29:00,20:29:00,908,10,4828.79,
28690,20:30:00,20:30:00,909,11,5400.6,
28690,20:32:00,20:32:00,911,12,5917.25,
28690,20:34:00,20:34:00,854,13,6844.88,
28690,20:36:00,20:36:00,128605,14,7508.83,
28690,20:36:00,20:36:00,132179,15,7766.81,
28690,20:37:00,20:37:00,132184,16,8198.63,
28690,20:38:00,20:38:00,821,17,8550.47,
28690,20:39:00,20:39:00,822,18,9201.06,
28797,19:39:00,19:39:00,922,1,203.98,
28797,19:40:00,19:40:00,926,2,460.79,
28797,19:41:00,19:41:00,881,3,797.26,
28797,19:43:00,19:43:00,893,4,1362.38,
28797,19:44:00,19:44:00,142466,5,1979.2,
28797,19:46:00,19:46:00,867,6,2594.87,
28797,19:49:00,19:49:00,873,7,3387.49,
28797,19:52:00,19:52:00,863,8,4115.24,
28797,19:53:00,19:53:00,140953,9,4374.47,
28797,19:55:00,19:55:00,908,10,4828.79,
28797,19:56:00,19:56:00,909,11,5400.6,
28797,19:58:00,19:58:00,911,12,5917.25,
28797,20:00:00,20:00:00,854,13,6844.88,
28797,20:02:00,20:02:00,128605,14,7508.83,
28797,20:02:00,20:02:00,132179,15,7766.81,
28797,20:03:00,20:03:00,132184,16,8198.63,
28797,20:04:00,20:04:00,821,17,8550.47,
28797,20:05:00,20:05:00,822,18,9201.06,
29248,17:07:00,17:07:00,922,1,203.98,
29248,17:08:00,17:08:00,926,2,460.79,
29248,17:09:00,17:09:00,881,3,797.26,
29248,17:11:00,17:11:00,893,4,1362.38,
29248,17:13:00,17:13:00,142466,5,1979.2,
29248,17:14:00,17:14:00,867,6,2594.87,
29248,17:17:00,17:17:00,873,7,3387.49,
29248,17:20:00,17:20:00,863,8,4115.24,
29248,17:21:00,17:21:00,140953,9,4374.47,
29248,17:23:00,17:23:00,908,10,4828.79,
29248,17:25:00,17:25:00,909,11,5400.6,
29248,17:26:00,17:26:00,911,12,5917.25,
29248,17:29:00,17:29:00,854,13,6844.88,
29248,17:31:00,17:31:00,128605,14,7508.83,
29248,17:32:00,17:32:00,132179,15,7766.81,
29248,17:33:00,17:33:00,132184,16,8198.63,
29248,17:34:00,17:34:00,821,17,8550.47,
29248,17:35:00,17:35:00,822,18,9201.06,
29485,11:22:00,11:22:00,922,1,203.98,
29485,11:23:00,11:23:00,926,2,460.79,
29485,11:24:00,11:24:00,881,3,797.26,
29485,11:26:00,11:26:00,893,4,1362.38,
29485,11:27:00,11:27:00,142466,5,1979.2,
29485,11:29:00,11:29:00,867,6,2594.87,
29485,11:32:00,11:32:00,873,7,3387.49,
29485,11:35:00,11:35:00,863,8,4115.24,
29485,11:36:00,11:36:00,140953,9,4374.47,
29485,11:38:00,11:38:00,908,10,4828.79,
29485,11:40:00,11:40:00,909,11,5400.6,
29485,11:41:00,11:41:00,911,12,5917.25,
29485,11:44:00,11:44:00,854,13,6844.88,
29485,11:45:00,11:45:00,128605,14,7508.83,
29485,11:46:00,11:46:00,132179,15,7766.81,
29485,11:47:00,11:47:00,132184,16,8198.63,
29485,11:48:00,11:48:00,821,17,8550.47,
29485,11:49:00,11:49:00,822,18,9201.06,
29841,10:25:00,10:25:00,922,1,203.98,
29841,10:26:00,10:26:00,926,2,460.79,
29841,10:27:00,10:27:00,881,3,797.26,
29841,10:29:00,10:29:00,893,4,1362.38,
29841,10:30:00,10:30:00,142466,5,1979.2,
29841,10:32:00,10:32:00,867,6,2594.87,
29841,10:35:00,10:35:00,873,7,3387.49,
29841,10:38:00,10:38:00,863,8,4115.24,
29841,10:39:00,10:39:00,140953,9,4374.47,
29841,10:41:00,10:41:00,908,10,4828.79,
29841,10:43:00,10:43:00,909,11,5400.6,
29841,10:44:00,10:44:00,911,12,5917.25,
29841,10:47:00,10:47:00,854,13,6844.88,
29841,10:48:00,10:48:00,128605,14,7508.83,
29841,10:49:00,10:49:00,132179,15,7766.81,
29841,10:50:00,10:50:00,132184,16,8198.63,
29841,10:51:00,10:51:00,821,17,8550.47,
29841,10:52:00,10:52:00,822,18,9201.06,
30058,07:43:00,07:43:00,922,1,203.98,
30058,07:44:00,07:44:00,926,2,460.79,
30058,07:46:00,07:46:00,881,3,797.26,
30058,07:48:00,07:48:00,893,4,1362.38,
30058,07:50:00,07:50:00,142466,5,1979.2,
30058,07:52:00,07:52:00,867,6,2594.87,
30058,07:55:00,07:55:00,873,7,3387.49,
30058,07:58:00,07:58:00,863,8,4115.24,
30058,07:59:00,07:59:00,140953,9,4374.47,
30058,08:02:00,08:02:00,908,10,4828.79,
30058,08:04:00,08:04:00,909,11,5400.6,
30058,08:06:00,08:06:00,911,12,5917.25,
30058,08:09:00,08:09:00,854,13,6844.88,
30058,08:10:00,08:10:00,128605,14,7508.83,
30058,08:11:00,08:11:00,132179,15,7766.81,
30058,08:12:00,08:12:00,132184,16,8198.63,
30058,08:13:00,08:13:00,821,17,8550.47,
30058,08:14:00,08:14:00,822,18,9201.06,
30227,18:09:00,18:09:00,922,1,203.98,
30227,18:10:00,18:10:00,926,2,460.79,
30227,18:12:00,18:12:00,881,3,797.26,
30227,18:14:00,18:14:00,893,4,1362.38,
30227,18:16:00,18:16:00,142466,5,1979.2,
30227,18:17:00,18:17:00,867,6,2594.87,
30227,18:20:00,18:20:00,873,7,3387.49,
30227,18:23:00,18:23:00,863,8,4115.24,
30227,18:25:00,18:25:00,140953,9,4374.47,
30227,18:26:00,18:26:00,908,10,4828.79,
30227,18:28:00,18:28:00,909,11,5400.6,
30227,18:30:00,18:30:00,911,12,5917.25,
30227,18:33:00,18:33:00,854,13,6844.88,
30227,18:35:00,18:35:00,128605,14,7508.83,
30227,18:35:00,18:35:00,132179,15,7766.81,
30227,18:37:00,18:37:00,132184,16,8198.63,
30227,18:38:00,18:38:00,821,17,8550.47,
30227,18:39:00,18:39:00,822,18,9201.06,
30321,10:04:00,10:04:00,922,1,203.98,
30321,10:05:00,10:05:00,926,2,460.79,
30321,10:07:00,10:07:00,881,3,797.26,
30321,10:09:00,10:09:00,893,4,1362.38,
30321,10:11:00,10:11:00,142466,5,1979.2,
30321,10:12:00,10:12:00,867,6,2594.87,
30321,10:15:00,10:15:00,873,7,3387.49,
30321,10:19:00,10:19:00,863,8,4115.24,
30321,10:20:00,10:20:00,140953,9,4374.47,
30321,10:22:00,10:22:00,908,10,4828.79,
30321,10:24:00,10:24:00,909,11,5400.6,
30321,10:25:00,10:25:00,911,12,5917.25,
30321,10:28:00,10:28:00,854,13,6844.88,
30321,10:30:00,10:30:00,128605,14,7508.83,
30321,10:31:00,10:31:00,132179,15,7766.81,
30321,10:32:00,10:32:00,132184,16,8198.63,
30321,10:33:00,10:33:00,821,17,8550.47,
30321,10:34:00,10:34:00,822,18,9201.06,
30349,13:28:00,13:28:00,922,1,203.98,
30349,13:29:00,13:29:00,926,2,460.79,
30349,13:30:00,13:30:00,881,3,797.26,
30349,13:32:00,13:32:00,893,4,1362.38,
30349,13:33:00,13:33:00,142466,5,1979.2,
30349,13:35:00,13:35:00,867,6,2594.87,
30349,13:38:00,13:38:00,873,7,3387.49,
30349,13:41:00,13:41:00,863,8,4115.24,
30349,13:42:00,13:42:00,140953,9,4374.47,
30349,13:44:00,13:44:00,908,10,4828.79,
30349,13:46:00,13:46:00,909,11,5400.6,
30349,13:47:00,13:47:00,911,12,5917.25,
30349,13:50:00,13:50:00,854,13,6844.88,
30349,13:51:00,13:51:00,128605,14,7508.83,
30349,13:52:00,13:52:00,132179,15,7766.81,
30349,13:53:00,13:53:00,132184,16,8198.63,
30349,13:54:00,13:54:00,821,17,8550.47,
30349,13:55:00,13:55:00,822,18,9201.06,
30494,17:07:00,17:07:00,922,1,203.98,
30494,17:08:00,17:08:00,926,2,460.79,
30494,17:09:00,17:09:00,881,3,797.26,
30494,17:11:00,17:11:00,893,4,1362.38,
30494,17:13:00,17:13:00,142466,5,1979.2,
30494,17:14:00,17:14:00,867,6,2594.87,
30494,17:17:00,17:17:00,873,7,3387.49,
30494,17:20:00,17:20:00,863,8,4115.24,
30494,17:21:00,17:21:00,140953,9,4374.47,
30494,17:23:00,17:23:00,908,10,4828.79,
30494,17:25:00,17:25:00,909,11,5400.6,
30494,17:26:00,17:26:00,911,12,5917.25,
30494,17:29:00,17:29:00,854,13,6844.88,
30494,17:31:00,17:31:00,128605,14,7508.83,
30494,17:32:00,17:32:00,132179,15,7766.81,
30494,17:33:00,17:33:00,132184,16,8198.63,
30494,17:34:00,17:34:00,821,17,8550.47,
30494,17:35:00,17:35:00,822,18,9201.06,
30541,14:28:00,14:28:00,922,1,203.98,
30541,14:29:00,14:29:00,926,2,460.79,
30541,14:30:00,14:30:00,881,3,797.26,
30541,14:32:00,14:32:00,893,4,1362.38,
30541,14:34:00,14:34:00,142466,5,1979.2,
30541,14:35:00,14:35:00,867,6,2594.87,
30541,14:38:00,14:38:00,873,7,3387.49,
30541,14:41:00,14:41:00,863,8,4115.24,
30541,14:42:00,14:42:00,140953,9,4374.47,
30541,14:44:00,14:44:00,908,10,4828.79,
30541,14:46:00,14:46:00,909,11,5400.6,
30541,14:47:00,14:47:00,911,12,5917.25,
30541,14:50:00,14:50:00,854,13,6844.88,
30541,14:52:00,14:52:00,128605,14,7508.83,
30541,14:52:00,14:52:00,132179,15,7766.81,
30541,14:54:00,14:54:00,132184,16,8198.63,
30541,14:55:00,14:55:00,821,17,8550.47,
30541,14:56:00,14:56:00,822,18,9201.06,
30599,18:04:00,18:04:00,922,1,203.98,
30599,18:05:00,18:05:00,926,2,460.79,
30599,18:06:00,18:06:00,881,3,797.26,
30599,18:08:00,18:08:00,893,4,1362.38,
30599,18:09:00,18:09:00,142466,5,1979.2,
30599,18:11:00,18:11:00,867,6,2594.87,
30599,18:14:00,18:14:00,873,7,3387.49,
30599,18:17:00,18:17:00,863,8,4115.24,
30599,18:18:00,18:18:00,140953,9,4374.47,
30599,18:20:00,18:20:00,908,10,4828.79,
30599,18:21:00,18:21:00,909,11,5400.6,
30599,18:23:00,18:23:00,911,12,5917.25,
30599,18:26:00,18:26:00,854,13,6844.88,
30599,18:27:00,18:27:00,128605,14,7508.83,
30599,18:28:00,18:28:00,132179,15,7766.81,
30599,18:29:00,18:29:00,132184,16,8198.63,
30599,18:30:00,18:30:00,821,17,8550.47,
30599,18:31:00,18:31:00,822,18,9201.06,
31587,15:46:00,15:46:00,922,1,203.98,
31587,15:47:00,15:47:00,926,2,460.79,
31587,15:48:00,15:48:00,881,3,797.26,
31587,15:50:00,15:50:00,893,4,1362.38,
31587,15:52:00,15:52:00,142466,5,1979.2,
31587,15:53:00,15:53:00,867,6,2594.87,
31587,15:56:00,15:56:00,873,7,3387.49,
31587,15:59:00,15:59:00,863,8,4115.24,
31587,16:00:00,16:00:00,140953,9,4374.47,
31587,16:02:00,16:02:00,908,10,4828.79,
31587,16:04:00,16:04:00,909,11,5400.6,
31587,16:05:00,16:05:00,911,12,5917.25,
31587,16:08:00,16:08:00,854,13,6844.88,
31587,16:10:00,16:10:00,128605,14,7508.83,
31587,16:10:00,16:10:00,132179,15,7766.81,
31587,16:12:00,16:12:00,132184,16,8198.63,
31587,16:13:00,16:13:00,821,17,8550.47,
31587,16:14:00,16:14:00,822,18,9201.06,
14818,23:59:00,23:59:00,1169,1,0.1,
14818,23:59:00,23:59:00,1170,2,331.89,
14818,24:00:00,24:00:00,1171,3,751.31,
14818,24:02:00,24:02:00,129021,4,1181.88,
14818,24:03:00,24:03:00,1211,5,1580.04,
14818,24:04:00,24:04:00,1210,6,2023.08,
14818,24:05:00,24:05:00,1209,7,2507.69,
14818,24:06:00,24:06:00,1139,8,2999.95,
14818,24:08:00,24:08:00,1115,9,3735.79,
14818,24:09:00,24:09:00,1113,10,4104.5,
14818,24:10:00,24:10:00,1125,11,4618.09,
14818,24:11:00,24:11:00,150409,12,5085.04,
14818,24:13:00,24:13:00,1124,13,5699.94,
14818,24:14:00,24:14:00,1119,14,6191.38,
14818,24:15:00,24:15:00,862,15,6776.03,
14818,24:15:00,24:15:00,856,16,6988.1,
29104,23:59:00,23:59:00,1169,1,0.1,
29104,23:59:00,23:59:00,1170,2,331.89,
29104,24:00:00,24:00:00,1171,3,751.31,
29104,24:02:00,24:02:00,129021,4,1181.88,
29104,24:03:00,24:03:00,1211,5,1580.04,
29104,24:04:00,24:04:00,1210,6,2023.08,
29104,24:05:00,24:05:00,1209,7,2507.69,
29104,24:06:00,24:06:00,1139,8,2999.95,
29104,24:08:00,24:08:00,1115,9,3735.79,
29104,24:09:00,24:09:00,1113,10,4104.5,
29104,24:10:00,24:10:00,1125,11,4618.09,
29104,24:11:00,24:11:00,150409,12,5085.04,
29104,24:13:00,24:13:00,1124,13,5699.94,
29104,24:14:00,24:14:00,1119,14,6191.38,
29104,24:15:00,24:15:00,862,15,6776.03,
29104,24:15:00,24:15:00,856,16,6988.1,
10531,07:19:00,07:19:00,1014,1,184.04,
10531,07:20:00,07:20:00,1016,2,488.46,
10531,07:21:00,07:21:00,1018,3,934.31,
10531,07:23:00,07:23:00,1010,4,1429.65,
10531,07:23:00,07:23:00,1008,5,1705.29,
10531,07:25:00,07:25:00,1039,6,2220.96,
10531,07:26:00,07:26:00,1035,7,2627.68,
10531,07:27:00,07:27:00,1031,8,3179.78,
10531,07:29:00,07:29:00,1053,9,4047.11,
10531,07:32:00,07:32:00,1082,10,4783.5,
10531,07:33:00,07:33:00,1079,11,5236.46,
10531,07:35:00,07:35:00,1076,12,5858.29,
10531,07:39:00,07:39:00,1252,13,7015.89,
10531,07:40:00,07:40:00,1253,14,7571.24,
10531,07:41:00,07:41:00,1244,15,7786.41,
10531,07:43:00,07:43:00,1245,16,8546.24,
10531,07:46:00,07:46:00,1137,17,9283.25,
10531,07:47:00,07:47:00,1143,18,9634.81,
10531,07:49:00,07:49:00,1201,19,9916.74,
10531,07:50:00,07:50:00,1202,20,10330.37,
10531,07:52:00,07:52:00,1194,21,10845.27,
10531,07:53:00,07:53:00,1195,22,11227.3,
10531,07:55:00,07:55:00,129020,23,11728.68,
10531,07:55:00,07:55:00,1164,24,12011.55,
10531,07:56:00,07:56:00,1165,25,12384.28,
10531,07:57:00,07:57:00,138478,26,12837.36,
10531,07:59:00,07:59:00,1155,27,13271.99,
10531,07:59:00,07:59:00,138473,28,13770.68,
10531,08:00:00,08:00:00,138474,29,14052.13,
10531,08:01:00,08:01:00,1149,30,14534.47,
10675,15:08:00,15:08:00,1014,1,184.04,
10675,15:08:00,15:08:00,1016,2,488.46,
10675,15:10:00,15:10:00,1018,3,934.31,
10675,15:11:00,15:11:00,1010,4,1429.65,
10675,15:12:00,15:12:00,1008,5,1705.29,
10675,15:13:00,15:13:00,1039,6,2220.96,
10675,15:14:00,15:14:00,1035,7,2627.68,
10675,15:16:00,15:16:00,1031,8,3179.78,
10675,15:18:00,15:18:00,1053,9,4047.11,
10675,15:21:00,15:21:00,1082,10,4783.5,
10675,15:22:00,15:22:00,1079,11,5236.46,
10675,15:24:00,15:24:00,1076,12,5858.29,
10675,15:27:00,15:27:00,1252,13,7015.89,
10675,15:29:00,15:29:00,1253,14,7571.24,
10675,15:30:00,15:30:00,1244,15,7786.41,
10675,15:32:00,15:32:00,1245,16,8546.24,
10675,15:35:00,15:35:00,1137,17,9283.25,
10675,15:36:00,15:36:00,1143,18,9634.81,
10675,15:37:00,15:37:00,1201,19,9916.74,
10675,15:39:00,15:39:00,1202,20,10330.37,
10675,15:40:00,15:40:00,1194,21,10845.27,
10675,15:41:00,15:41:00,1195,22,11227.3,
10675,15:42:00,15:42:00,129020,23,11728.68,
10675,15:43:00,15:43:00,1164,24,12011.55,
10675,15:44:00,15:44:00,1165,25,12384.28,
10675,15:45:00,15:45:00,138478,26,12837.36,
10675,15:47:00,15:47:00,1155,27,13271.99,
10675,15:47:00,15:47:00,138473,28,13770.68,
10675,15:48:00,15:48:00,138474,29,14052.13,
10675,15:49:00,15:49:00,1149,30,14534.47,
12405,15:28:00,15:28:00,1014,1,184.04,
12405,15:28:00,15:28:00,1016,2,488.46,
12405,15:30:00,15:30:00,1018,3,934.31,
12405,15:31:00,15:31:00,1010,4,1429.65,
12405,15:32:00,15:32:00,1008,5,1705.29,
12405,15:33:00,15:33:00,1039,6,2220.96,
12405,15:34:00,15:34:00,1035,7,2627.68,
12405,15:36:00,15:36:00,1031,8,3179.78,
12405,15:38:00,15:38:00,1053,9,4047.11,
12405,15:41:00,15:41:00,1082,10,4783.5,
12405,15:42:00,15:42:00,1079,11,5236.46,
12405,15:44:00,15:44:00,1076,12,5858.29,
12405,15:47:00,15:47:00,1252,13,7015.89,
12405,15:49:00,15:49:00,1253,14,7571.24,
12405,15:50:00,15:50:00,1244,15,7786.41,
12405,15:52:00,15:52:00,1245,16,8546.24,
12405,15:55:00,15:55:00,1137,17,9283.25,
12405,15:56:00,15:56:00,1143,18,9634.81,
12405,15:57:00,15:57:00,1201,19,9916.74,
12405,15:59:00,15:59:00,1202,20,10330.37,
12405,16:00:00,16:00:00,1194,21,10845.27,
12405,16:01:00,16:01:00,1195,22,11227.3,
12405,16:02:00,16:02:00,129020,23,11728.68,
12405,16:03:00,16:03:00,1164,24,12011.55,
12405,16:04:00,16:04:00,1165,25,12384.28,
12405,16:05:00,16:05:00,138478,26,12837.36,
12405,16:07:00,16:07:00,1155,27,13271.99,
12405,16:07:00,16:07:00,138473,28,13770.68,
12405,16:08:00,16:08:00,138474,29,14052.13,
12405,16:09:00,16:09:00,1149,30,14534.47,
12681,13:59:00,13:59:00,1014,1,184.04,
12681,13:59:00,13:59:00,1016,2,488.46,
12681,14:01:00,14:01:00,1018,3,934.31,
12681,14:02:00,14:02:00,1010,4,1429.65,
12681,14:03:00,14:03:00,1008,5,1705.29,
12681,14:04:00,14:04:00,1039,6,2220.96,
12681,14:05:00,14:05:00,1035,7,2627.68,
12681,14:07:00,14:07:00,1031,8,3179.78,
12681,14:09:00,14:09:00,1053,9,4047.11,
12681,14:12:00,14:12:00,1082,10,4783.5,
12681,14:13:00,14:13:00,1079,11,5236.46,
12681,14:15:00,14:15:00,1076,12,5858.29,
12681,14:18:00,14:18:00,1252,13,7015.89,
12681,14:20:00,14:20:00,1253,14,7571.24,
12681,14:21:00,14:21:00,1244,15,7786.41,
12681,14:23:00,14:23:00,1245,16,8546.24,
12681,14:26:00,14:26:00,1137,17,9283.25,
12681,14:27:00,14:27:00,1143,18,9634.81,
12681,14:28:00,14:28:00,1201,19,9916.74,
12681,14:29:00,14:29:00,1202,20,10330.37,
12681,14:31:00,14:31:00,1194,21,10845.27,
12681,14:32:00,14:32:00,1195,22,11227.3,
12681,14:33:00,14:33:00,129020,23,11728.68,
12681,14:34:00,14:34:00,1164,24,12011.55,
12681,14:35:00,14:35:00,1165,25,12384.28,
12681,14:36:00,14:36:00,138478,26,12837.36,
12681,14:37:00,14:37:00,1155,27,13271.99,
12681,14:38:00,14:38:00,138473,28,13770.68,
12681,14:39:00,14:39:00,138474,29,14052.13,
12681,14:40:00,14:40:00,1149,30,14534.47,
12934,18:05:00,18:05:00,1014,1,184.04,
12934,18:05:00,18:05:00,1016,2,488.46,
12934,18:07:00,18:07:00,1018,3,934.31,
12934,18:08:00,18:08:00,1010,4,1429.65,
12934,18:09:00,18:09:00,1008,5,1705.29,
12934,18:10:00,18:10:00,1039,6,2220.96,
12934,18:11:00,18:11:00,1035,7,2627.68,
12934,18:13:00,18:13:00,1031,8,3179.78,
12934,18:15:00,18:15:00,1053,9,4047.11,
12934,18:18:00,18:18:00,1082,10,4783.5,
12934,18:19:00,18:19:00,1079,11,5236.46,
12934,18:21:00,18:21:00,1076,12,5858.29,
12934,18:24:00,18:24:00,1252,13,7015.89,
12934,18:26:00,18:26:00,1253,14,7571.24,
12934,18:27:00,18:27:00,1244,15,7786.41,
12934,18:31:00,18:31:00,1245,16,8546.24,
12934,18:34:00,18:34:00,1137,17,9283.25,
12934,18:35:00,18:35:00,1143,18,9634.81,
12934,18:36:00,18:36:00,1201,19,9916.74,
12934,18:37:00,18:37:00,1202,20,10330.37,
12934,18:38:00,18:38:00,1194,21,10845.27,
12934,18:39:00,18:39:00,1195,22,11227.3,
12934,18:40:00,18:40:00,129020,23,11728.68,
12934,18:41:00,18:41:00,1164,24,12011.55,
12934,18:42:00,18:42:00,1165,25,12384.28,
12934,18:43:00,18:43:00,138478,26,12837.36,
12934,18:44:00,18:44:00,1155,27,13271.99,
12934,18:45:00,18:45:00,138473,28,13770.68,
12934,18:46:00,18:46:00,138474,29,14052.13,
12934,18:47:00,18:47:00,1149,30,14534.47,
16362,06:25:00,06:25:00,1014,1,184.04,
16362,06:26:00,06:26:00,1016,2,488.46,
16362,06:27:00,06:27:00,1018,3,934.31,
16362,06:28:00,06:28:00,1010,4,1429.65,
16362,06:29:00,06:29:00,1008,5,1705.29,
16362,06:30:00,06:30:00,1039,6,2220.96,
16362,06:31:00,06:31:00,1035,7,2627.68,
16362,06:32:00,06:32:00,1031,8,3179.78,
16362,06:34:00,06:34:00,1053,9,4047.11,
16362,06:35:00,06:35:00,1082,10,4783.5,
16362,06:36:00,06:36:00,1079,11,5236.46,
16362,06:38:00,06:38:00,1076,12,5858.29,
16362,06:41:00,06:41:00,1252,13,7015.89,
16362,06:42:00,06:42:00,1253,14,7571.24,
16362,06:42:00,06:42:00,1244,15,7786.41,
16362,06:44:00,06:44:00,1245,16,8546.24,
16362,06:45:00,06:45:00,1137,17,9283.25,
16362,06:47:00,06:47:00,1143,18,9634.81,
16362,06:48:00,06:48:00,1201,19,9916.74,
16362,06:49:00,06:49:00,1202,20,10330.37,
16362,06:50:00,06:50:00,1194,21,10845.27,
16362,06:51:00,06:51:00,1195,22,11227.3,
16362,06:52:00,06:52:00,129020,23,11728.68,
16362,06:53:00,06:53:00,1164,24,12011.55,
16362,06:54:00,06:54:00,1165,25,12384.28,
16362,06:55:00,06:55:00,138478,26,12837.36,
16362,06:56:00,06:56:00,1155,27,13271.99,
16362,06:57:00,06:57:00,138473,28,13770.68,
16362,06:57:00,06:57:00,138474,29,14052.13,
16362,06:58:00,06:58:00,1149,30,14534.47,
16562,08:03:00,08:03:00,1014,1,184.04,
16562,08:03:00,08:03:00,1016,2,488.46,
16562,08:05:00,08:05:00,1018,3,934.31,
16562,08:06:00,08:06:00,1010,4,1429.65,
16562,08:07:00,08:07:00,1008,5,1705.29,
16562,08:09:00,08:09:00,1039,6,2220.96,
16562,08:10:00,08:10:00,1035,7,2627.68,
16562,08:12:00,08:12:00,1031,8,3179.78,
16562,08:15:00,08:15:00,1053,9,4047.11,
16562,08:17:00,08:17:00,1082,10,4783.5,
16562,08:18:00,08:18:00,1079,11,5236.46,
16562,08:20:00,08:20:00,1076,12,5858.29,
16562,08:25:00,08:25:00,1252,13,7015.89,
16562,08:27:00,08:27:00,1253,14,7571.24,
16562,08:28:00,08:28:00,1244,15,7786.41,
16562,08:30:00,08:30:00,1245,16,8546.24,
16562,08:33:00,08:33:00,1137,17,9283.25,
16562,08:35:00,08:35:00,1143,18,9634.81,
16562,08:36:00,08:36:00,1201,19,9916.74,
16562,08:38:00,08:38:00,1202,20,10330.37,
16562,08:39:00,08:39:00,1194,21,10845.27,
16562,08:40:00,08:40:00,1195,22,11227.3,
16562,08:42:00,08:42:00,129020,23,11728.68,
16562,08:43:00,08:43:00,1164,24,12011.55,
16562,08:44:00,08:44:00,1165,25,12384.28,
16562,08:45:00,08:45:00,138478,26,12837.36,
16562,08:46:00,08:46:00,1155,27,13271.99,
16562,08:47:00,08:47:00,138473,28,13770.68,
16562,08:47:00,08:47:00,138474,29,14052.13,
16562,08:48:00,08:48:00,1149,30,14534.47,
16868,15:48:00,15:48:00,1014,1,184.04,
16868,15:48:00,15:48:00,1016,2,488.46,
16868,15:50:00,15:50:00,1018,3,934.31,
16868,15:51:00,15:51:00,1010,4,1429.65,
16868,15:52:00,15:52:00,1008,5,1705.29,
16868,15:53:00,15:53:00,1039,6,2220.96,
16868,15:54:00,15:54:00,1035,7,2627.68,
16868,15:56:00,15:56:00,1031,8,3179.78,
16868,15:58:00,15:58:00,1053,9,4047.11,
16868,16:01:00,16:01:00,1082,10,4783.5,
16868,16:02:00,16:02:00,1079,11,5236.46,
16868,16:04:00,16:04:00,1076,12,5858.29,
16868,16:07:00,16:07:00,1252,13,7015.89,
16868,16:09:00,16:09:00,1253,14,7571.24,
16868,16:10:00,16:10:00,1244,15,7786.41,
16868,16:12:00,16:12:00,1245,16,8546.24,
16868,16:15:00,16:15:00,1137,17,9283.25,
16868,16:16:00,16:16:00,1143,18,9634.81,
16868,16:17:00,16:17:00,1201,19,9916.74,
16868,16:19:00,16:19:00,1202,20,10330.37,
16868,16:20:00,16:20:00,1194,21,10845.27,
16868,16:21:00,16:21:00,1195,22,11227.3,
16868,16:22:00,16:22:00,129020,23,11728.68,
16868,16:23:00,16:23:00,1164,24,12011.55,
16868,16:24:00,16:24:00,1165,25,12384.28,
16868,16:25:00,16:25:00,138478,26,12837.36,
16868,16:27:00,16:27:00,1155,27,13271.99,
16868,16:27:00,16:27:00,138473,28,13770.68,
16868,16:28:00,16:28:00,138474,29,14052.13,
16868,16:29:00,16:29:00,1149,30,14534.47,
17291,18:35:00,18:35:00,1014,1,184.04,
17291,18:35:00,18:35:00,1016,2,488.46,
17291,18:37:00,18:37:00,1018,3,934.31,
17291,18:38:00,18:38:00,1010,4,1429.65,
17291,18:39:00,18:39:00,1008,5,1705.29,
17291,18:40:00,18:40:00,1039,6,2220.96,
17291,18:41:00,18:41:00,1035,7,2627.68,
17291,18:43:00,18:43:00,1031,8,3179.78,
17291,18:45:00,18:45:00,1053,9,4047.11,
17291,18:47:00,18:47:00,1082,10,4783.5,
17291,18:48:00,18:48:00,1079,11,5236.46,
17291,18:49:00,18:49:00,1076,12,5858.29,
17291,18:52:00,18:52:00,1252,13,7015.89,
17291,18:54:00,18:54:00,1253,14,7571.24,
17291,18:55:00,18:55:00,1244,15,7786.41,
17291,18:57:00,18:57:00,1245,16,8546.24,
17291,19:00:00,19:00:00,1137,17,9283.25,
17291,19:01:00,19:01:00,1143,18,9634.81,
17291,19:02:00,19:02:00,1201,19,9916.74,
17291,19:03:00,19:03:00,1202,20,10330.37,
17291,19:05:00,19:05:00,1194,21,10845.27,
17291,19:06:00,19:06:00,1195,22,11227.3,
17291,19:07:00,19:07:00,129020,23,11728.68,
17291,19:08:00,19:08:00,1164,24,12011.55,
17291,19:09:00,19:09:00,1165,25,12384.28,
17291,19:10:00,19:10:00,138478,26,12837.36,
17291,19:11:00,19:11:00,1155,27,13271.99,
17291,19:11:00,19:11:00,138473,28,13770.68,
17291,19:12:00,19:12:00,138474,29,14052.13,
17291,19:13:00,19:13:00,1149,30,14534.47,
18734,05:26:00,05:26:00,1201,1,0,
18734,05:27:00,05:27:00,1202,2,413.12,
18734,05:28:00,05:28:00,1194,3,928.02,
18734,05:28:00,05:28:00,1195,4,1310.04,
18734,05:30:00,05:30:00,129020,5,1811.42,
18734,05:30:00,05:30:00,1164,6,2094.29,
18734,05:31:00,05:31:00,1165,7,2467.02,
18734,05:32:00,05:32:00,138478,8,2920.1,
18734,05:34:00,05:34:00,1155,9,3354.73,
18734,05:34:00,05:34:00,138473,10,3853.42,
18734,05:35:00,05:35:00,138474,11,4134.94,
18734,05:36:00,05:36:00,1149,12,4617.21,
18913,06:06:00,06:06:00,1014,1,184.04,
18913,06:07:00,06:07:00,1016,2,488.46,
18913,06:08:00,06:08:00,1018,3,934.31,
18913,06:09:00,06:09:00,1010,4,1429.65,
18913,06:10:00,06:10:00,1008,5,1705.29,
18913,06:11:00,06:11:00,1039,6,2220.96,
18913,06:11:00,06:11:00,1035,7,2627.68,
18913,06:13:00,06:13:00,1031,8,3179.78,
18913,06:14:00,06:14:00,1053,9,4047.11,
18913,06:15:00,06:15:00,1082,10,4783.5,
18913,06:16:00,06:16:00,1079,11,5236.46,
18913,06:17:00,06:17:00,1076,12,5858.29,
18913,06:19:00,06:19:00,1252,13,7015.89,
18913,06:20:00,06:20:00,1253,14,7571.24,
18913,06:20:00,06:20:00,1244,15,7786.41,
18913,06:22:00,06:22:00,1245,16,8546.24,
18913,06:23:00,06:23:00,1137,17,9283.25,
18913,06:25:00,06:25:00,1143,18,9634.81,
18913,06:26:00,06:26:00,1201,19,9916.74,
18913,06:27:00,06:27:00,1202,20,10330.37,
18913,06:28:00,06:28:00,1194,21,10845.27,
18913,06:29:00,06:29:00,1195,22,11227.3,
18913,06:30:00,06:30:00,129020,23,11728.68,
18913,06:31:00,06:31:00,1164,24,12011.55,
18913,06:32:00,06:32:00,1165,25,12384.28,
18913,06:33:00,06:33:00,138478,26,12837.36,
18913,06:34:00,06:34:00,1155,27,13271.99,
18913,06:35:00,06:35:00,138473,28,13770.68,
18913,06:35:00,06:35:00,138474,29,14052.13,
18913,06:36:00,06:36:00,1149,30,14534.47,
18975,16:09:00,16:09:00,1014,1,184.04,
18975,16:09:00,16:09:00,1016,2,488.46,
18975,16:11:00,16:11:00,1018,3,934.31,
18975,16:12:00,16:12:00,1010,4,1429.65,
18975,16:13:00,16:13:00,1008,5,1705.29,
18975,16:14:00,16:14:00,1039,6,2220.96,
18975,16:15:00,16:15:00,1035,7,2627.68,
18975,16:17:00,16:17:00,1031,8,3179.78,
18975,16:19:00,16:19:00,1053,9,4047.11,
18975,16:22:00,16:22:00,1082,10,4783.5,
18975,16:23:00,16:23:00,1079,11,5236.46,
18975,16:25:00,16:25:00,1076,12,5858.29,
18975,16:28:00,16:28:00,1252,13,7015.89,
18975,16:30:00,16:30:00,1253,14,7571.24,
18975,16:31:00,16:31:00,1244,15,7786.41,
18975,16:33:00,16:33:00,1245,16,8546.24,
18975,16:36:00,16:36:00,1137,17,9283.25,
18975,16:37:00,16:37:00,1143,18,9634.81,
18975,16:38:00,16:38:00,1201,19,9916.74,
18975,16:40:00,16:40:00,1202,20,10330.37,
18975,16:41:00,16:41:00,1194,21,10845.27,
18975,16:42:00,16:42:00,1195,22,11227.3,
18975,16:43:00,16:43:00,129020,23,11728.68,
18975,16:44:00,16:44:00,1164,24,12011.55,
18975,16:45:00,16:45:00,1165,25,12384.28,
18975,16:47:00,16:47:00,138478,26,12837.36,
18975,16:48:00,16:48:00,1155,27,13271.99,
18975,16:49:00,16:49:00,138473,28,13770.68,
18975,16:49:00,16:49:00,138474,29,14052.13,
18975,16:50:00,16:50:00,1149,30,14534.47,
19018,16:30:00,16:30:00,1014,1,184.04,
19018,16:30:00,16:30:00,1016,2,488.46,
19018,16:32:00,16:32:00,1018,3,934.31,
19018,16:33:00,16:33:00,1010,4,1429.65,
19018,16:34:00,16:34:00,1008,5,1705.29,
19018,16:35:00,16:35:00,1039,6,2220.96,
19018,16:36:00,16:36:00,1035,7,2627.68,
19018,16:38:00,16:38:00,1031,8,3179.78,
19018,16:40:00,16:40:00,1053,9,4047.11,
19018,16:43:00,16:43:00,1082,10,4783.5,
19018,16:44:00,16:44:00,1079,11,5236.46,
19018,16:46:00,16:46:00,1076,12,5858.29,
19018,16:49:00,16:49:00,1252,13,7015.89,
19018,16:51:00,16:51:00,1253,14,7571.24,
19018,16:52:00,16:52:00,1244,15,7786.41,
19018,16:56:00,16:56:00,1245,16,8546.24,
19018,17:00:00,17:00:00,1137,17,9283.25,
19018,17:01:00,17:01:00,1143,18,9634.81,
19018,17:03:00,17:03:00,1201,19,9916.74,
19018,17:04:00,17:04:00,1202,20,10330.37,
19018,17:06:00,17:06:00,1194,21,10845.27,
19018,17:07:00,17:07:00,1195,22,11227.3,
19018,17:09:00,17:09:00,129020,23,11728.68,
19018,17:10:00,17:10:00,1164,24,12011.55,
19018,17:11:00,17:11:00,1165,25,12384.28,
19018,17:12:00,17:12:00,138478,26,12837.36,
19018,17:14:00,17:14:00,1155,27,13271.99,
19018,17:14:00,17:14:00,138473,28,13770.68,
19018,17:15:00,17:15:00,138474,29,14052.13,
19018,17:16:00,17:16:00,1149,30,14534.47,
19203,14:24:00,14:24:00,1014,1,184.04,
19203,14:24:00,14:24:00,1016,2,488.46,
19203,14:26:00,14:26:00,1018,3,934.31,
19203,14:27:00,14:27:00,1010,4,1429.65,
19203,14:28:00,14:28:00,1008,5,1705.29,
19203,14:29:00,14:29:00,1039,6,2220.96,
19203,14:30:00,14:30:00,1035,7,2627.68,
19203,14:32:00,14:32:00,1031,8,3179.78,
19203,14:34:00,14:34:00,1053,9,4047.11,
19203,14:37:00,14:37:00,1082,10,4783.5,
19203,14:38:00,14:38:00,1079,11,5236.46,
19203,14:40:00,14:40:00,1076,12,5858.29,
19203,14:43:00,14:43:00,1252,13,7015.89,
19203,14:45:00,14:45:00,1253,14,7571.24,
19203,14:46:00,14:46:00,1244,15,7786.41,
19203,14:48:00,14:48:00,1245,16,8546.24,
19203,14:51:00,14:51:00,1137,17,9283.25,
19203,14:52:00,14:52:00,1143,18,9634.81,
19203,14:53:00,14:53:00,1201,19,9916.74,
19203,14:54:00,14:54:00,1202,20,10330.37,
19203,14:56:00,14:56:00,1194,21,10845.27,
19203,14:57:00,14:57:00,1195,22,11227.3,
19203,14:58:00,14:58:00,129020,23,11728.68,
19203,14:59:00,14:59:00,1164,24,12011.55,
19203,15:00:00,15:00:00,1165,25,12384.28,
19203,15:01:00,15:01:00,138478,26,12837.36,
19203,15:02:00,15:02:00,1155,27,13271.99,
19203,15:03:00,15:03:00,138473,28,13770.68,
19203,15:04:00,15:04:00,138474,29,14052.13,
19203,15:05:00,15:05:00,1149,30,14534.47,
21906,05:45:00,05:45:00,1014,1,184.04,
21906,05:46:00,05:46:00,1016,2,488.46,
21906,05:47:00,05:47:00,1018,3,934.31,
21906,05:48:00,05:48:00,1010,4,1429.65,
21906,05:49:00,05:49:00,1008,5,1705.29,
21906,05:50:00,05:50:00,1039,6,2220.96,
21906,05:50:00,05:50:00,1035,7,2627.68,
21906,05:52:00,05:52:00,1031,8,3179.78,
21906,05:53:00,05:53:00,1053,9,4047.11,
21906,05:54:00,05:54:00,1082,10,4783.5,
21906,05:55:00,05:55:00,1079,11,5236.46,
21906,05:56:00,05:56:00,1076,12,5858.29,
21906,05:58:00,05:58:00,1252,13,7015.89,
21906,05:59:00,05:59:00,1253,14,7571.24,
21906,05:59:00,05:59:00,1244,15,7786.41,
21906,06:01:00,06:01:00,1245,16,8546.24,
21906,06:02:00,06:02:00,1137,17,9283.25,
21906,06:04:00,06:04:00,1143,18,9634.81,
21906,06:05:00,06:05:00,1201,19,9916.74,
21906,06:06:00,06:06:00,1202,20,10330.37,
21906,06:07:00,06:07:00,1194,21,10845.27,
21906,06:07:00,06:07:00,1195,22,11227.3,
21906,06:09:00,06:09:00,129020,23,11728.68,
21906,06:09:00,06:09:00,1164,24,12011.55,
21906,06:10:00,06:10:00,1165,25,12384.28,
21906,06:11:00,06:11:00,138478,26,12837.36,
21906,06:13:00,06:13:00,1155,27,13271.99,
21906,06:13:00,06:13:00,138473,28,13770.68,
21906,06:14:00,06:14:00,138474,29,14052.13,
21906,06:15:00,06:15:00,1149,30,14534.47,
22005,07:01:00,07:01:00,1014,1,184.04,
22005,07:02:00,07:02:00,1016,2,488.46,
22005,07:03:00,07:03:00,1018,3,934.31,
22005,07:04:00,07:04:00,1010,4,1429.65,
22005,07:05:00,07:05:00,1008,5,1705.29,
22005,07:06:00,07:06:00,1039,6,2220.96,
22005,07:07:00,07:07:00,1035,7,2627.68,
22005,07:08:00,07:08:00,1031,8,3179.78,
22005,07:10:00,07:10:00,1053,9,4047.11,
22005,07:12:00,07:12:00,1082,10,4783.5,
22005,07:13:00,07:13:00,1079,11,5236.46,
22005,07:14:00,07:14:00,1076,12,5858.29,
22005,07:17:00,07:17:00,1252,13,7015.89,
22005,07:18:00,07:18:00,1253,14,7571.24,
22005,07:19:00,07:19:00,1244,15,7786.41,
22005,07:20:00,07:20:00,1245,16,8546.24,
22005,07:23:00,07:23:00,1137,17,9283.25,
22005,07:24:00,07:24:00,1143,18,9634.81,
22005,07:26:00,07:26:00,1201,19,9916.74,
22005,07:27:00,07:27:00,1202,20,10330.37,
22005,07:28:00,07:28:00,1194,21,10845.27,
22005,07:29:00,07:29:00,1195,22,11227.3,
22005,07:30:00,07:30:00,129020,23,11728.68,
22005,07:31:00,07:31:00,1164,24,12011.55,
22005,07:32:00,07:32:00,1165,25,12384.28,
22005,07:33:00,07:33:00,138478,26,12837.36,
22005,07:34:00,07:34:00,1155,27,13271.99,
22005,07:35:00,07:35:00,138473,28,13770.68,
22005,07:36:00,07:36:00,138474,29,14052.13,
22005,07:37:00,07:37:00,1149,30,14534.47,
22560,07:40:00,07:40:00,1014,1,184.04,
22560,07:41:00,07:41:00,1016,2,488.46,
22560,07:42:00,07:42:00,1018,3,934.31,
22560,07:44:00,07:44:00,1010,4,1429.65,
22560,07:45:00,07:45:00,1008,5,1705.29,
22560,07:46:00,07:46:00,1039,6,2220.96,
22560,07:47:00,07:47:00,1035,7,2627.68,
22560,07:49:00,07:49:00,1031,8,3179.78,
22560,07:51:00,07:51:00,1053,9,4047.11,
22560,07:53:00,07:53:00,1082,10,4783.5,
22560,07:54:00,07:54:00,1079,11,5236.46,
22560,07:56:00,07:56:00,1076,12,5858.29,
22560,08:01:00,08:01:00,1252,13,7015.89,
22560,08:03:00,08:03:00,1253,14,7571.24,
22560,08:04:00,08:04:00,1244,15,7786.41,
22560,08:06:00,08:06:00,1245,16,8546.24,
22560,08:09:00,08:09:00,1137,17,9283.25,
22560,08:11:00,08:11:00,1143,18,9634.81,
22560,08:12:00,08:12:00,1201,19,9916.74,
22560,08:14:00,08:14:00,1202,20,10330.37,
22560,08:15:00,08:15:00,1194,21,10845.27,
22560,08:16:00,08:16:00,1195,22,11227.3,
22560,08:18:00,08:18:00,129020,23,11728.68,
22560,08:19:00,08:19:00,1164,24,12011.55,
22560,08:20:00,08:20:00,1165,25,12384.28,
22560,08:21:00,08:21:00,138478,26,12837.36,
22560,08:22:00,08:22:00,1155,27,13271.99,
22560,08:23:00,08:23:00,138473,28,13770.68,
22560,08:23:00,08:23:00,138474,29,14052.13,
22560,08:24:00,08:24:00,1149,30,14534.47,
24963,17:15:00,17:15:00,1014,1,184.04,
24963,17:15:00,17:15:00,1016,2,488.46,
24963,17:17:00,17:17:00,1018,3,934.31,
24963,17:18:00,17:18:00,1010,4,1429.65,
24963,17:19:00,17:19:00,1008,5,1705.29,
24963,17:20:00,17:20:00,1039,6,2220.96,
24963,17:21:00,17:21:00,1035,7,2627.68,
24963,17:23:00,17:23:00,1031,8,3179.78,
24963,17:25:00,17:25:00,1053,9,4047.11,
24963,17:28:00,17:28:00,1082,10,4783.5,
24963,17:29:00,17:29:00,1079,11,5236.46,
24963,17:31:00,17:31:00,1076,12,5858.29,
24963,17:34:00,17:34:00,1252,13,7015.89,
24963,17:36:00,17:36:00,1253,14,7571.24,
24963,17:37:00,17:37:00,1244,15,7786.41,
24963,17:41:00,17:41:00,1245,16,8546.24,
24963,17:45:00,17:45:00,1137,17,9283.25,
24963,17:46:00,17:46:00,1143,18,9634.81,
24963,17:48:00,17:48:00,1201,19,9916.74,
24963,17:49:00,17:49:00,1202,20,10330.37,
24963,17:51:00,17:51:00,1194,21,10845.27,
24963,17:52:00,17:52:00,1195,22,11227.3,
24963,17:54:00,17:54:00,129020,23,11728.68,
24963,17:55:00,17:55:00,1164,24,12011.55,
24963,17:56:00,17:56:00,1165,25,12384.28,
24963,17:57:00,17:57:00,138478,26,12837.36,
24963,17:59:00,17:59:00,1155,27,13271.99,
24963,17:59:00,17:59:00,138473,28,13770.68,
24963,18:00:00,18:00:00,138474,29,14052.13,
24963,18:01:00,18:01:00,1149,30,14534.47,
27115,13:27:00,13:27:00,1014,1,184.04,
27115,13:27:00,13:27:00,1016,2,488.46,
27115,13:29:00,13:29:00,1018,3,934.31,
27115,13:30:00,13:30:00,1010,4,1429.65,
27115,13:31:00,13:31:00,1008,5,1705.29,
27115,13:32:00,13:32:00,1039,6,2220.96,
27115,13:33:00,13:33:00,1035,7,2627.68,
27115,13:35:00,13:35:00,1031,8,3179.78,
27115,13:37:00,13:37:00,1053,9,4047.11,
27115,13:40:00,13:40:00,1082,10,4783.5,
27115,13:41:00,13:41:00,1079,11,5236.46,
27115,13:43:00,13:43:00,1076,12,5858.29,
27115,13:46:00,13:46:00,1252,13,7015.89,
27115,13:48:00,13:48:00,1253,14,7571.24,
27115,13:49:00,13:49:00,1244,15,7786.41,
27115,13:51:00,13:51:00,1245,16,8546.24,
27115,13:54:00,13:54:00,1137,17,9283.25,
27115,13:55:00,13:55:00,1143,18,9634.81,
27115,13:56:00,13:56:00,1201,19,9916.74,
27115,13:57:00,13:57:00,1202,20,10330.37,
27115,13:59:00,13:59:00,1194,21,10845.27,
27115,14:00:00,14:00:00,1195,22,11227.3,
27115,14:01:00,14:01:00,129020,23,11728.68,
27115,14:02:00,14:02:00,1164,24,12011.55,
27115,14:03:00,14:03:00,1165,25,12384.28,
27115,14:04:00,14:04:00,138478,26,12837.36,
27115,14:05:00,14:05:00,1155,27,13271.99,
27115,14:06:00,14:06:00,138473,28,13770.68,
27115,14:07:00,14:07:00,138474,29,14052.13,
27115,14:08:00,14:08:00,1149,30,14534.47,
27425,06:43:00,06:43:00,1014,1,184.04,
27425,06:44:00,06:44:00,1016,2,488.46,
27425,06:45:00,06:45:00,1018,3,934.31,
27425,06:46:00,06:46:00,1010,4,1429.65,
27425,06:47:00,06:47:00,1008,5,1705.29,
27425,06:48:00,06:48:00,1039,6,2220.96,
27425,06:49:00,06:49:00,1035,7,2627.68,
27425,06:50:00,06:50:00,1031,8,3179.78,
27425,06:52:00,06:52:00,1053,9,4047.11,
27425,06:53:00,06:53:00,1082,10,4783.5,
27425,06:54:00,06:54:00,1079,11,5236.46,
27425,06:56:00,06:56:00,1076,12,5858.29,
27425,06:59:00,06:59:00,1252,13,7015.89,
27425,07:00:00,07:00:00,1253,14,7571.24,
27425,07:00:00,07:00:00,1244,15,7786.41,
27425,07:02:00,07:02:00,1245,16,8546.24,
27425,07:04:00,07:04:00,1137,17,9283.25,
27425,07:05:00,07:05:00,1143,18,9634.81,
27425,07:07:00,07:07:00,1201,19,9916.74,
27425,07:08:00,07:08:00,1202,20,10330.37,
27425,07:09:00,07:09:00,1194,21,10845.27,
27425,07:10:00,07:10:00,1195,22,11227.3,
27425,07:11:00,07:11:00,129020,23,11728.68,
27425,07:12:00,07:12:00,1164,24,12011.55,
27425,07:13:00,07:13:00,1165,25,12384.28,
27425,07:14:00,07:14:00,138478,26,12837.36,
27425,07:15:00,07:15:00,1155,27,13271.99,
27425,07:16:00,07:16:00,138473,28,13770.68,
27425,07:17:00,07:17:00,138474,29,14052.13,
27425,07:18:00,07:18:00,1149,30,14534.47,
27520,08:28:00,08:28:00,1014,1,184.04,
27520,08:28:00,08:28:00,1016,2,488.46,
27520,08:30:00,08:30:00,1018,3,934.31,
27520,08:31:00,08:31:00,1010,4,1429.65,
27520,08:32:00,08:32:00,1008,5,1705.29,
27520,08:34:00,08:34:00,1039,6,2220.96,
27520,08:35:00,08:35:00,1035,7,2627.68,
27520,08:37:00,08:37:00,1031,8,3179.78,
27520,08:40:00,08:40:00,1053,9,4047.11,
27520,08:42:00,08:42:00,1082,10,4783.5,
27520,08:43:00,08:43:00,1079,11,5236.46,
27520,08:45:00,08:45:00,1076,12,5858.29,
27520,08:50:00,08:50:00,1252,13,7015.89,
27520,08:52:00,08:52:00,1253,14,7571.24,
27520,08:53:00,08:53:00,1244,15,7786.41,
27520,08:55:00,08:55:00,1245,16,8546.24,
27520,08:58:00,08:58:00,1137,17,9283.25,
27520,08:59:00,08:59:00,1143,18,9634.81,
27520,09:01:00,09:01:00,1201,19,9916.74,
27520,09:02:00,09:02:00,1202,20,10330.37,
27520,09:04:00,09:04:00,1194,21,10845.27,
27520,09:05:00,09:05:00,1195,22,11227.3,
27520,09:07:00,09:07:00,129020,23,11728.68,
27520,09:08:00,09:08:00,1164,24,12011.55,
27520,09:09:00,09:09:00,1165,25,12384.28,
27520,09:10:00,09:10:00,138478,26,12837.36,
27520,09:11:00,09:11:00,1155,27,13271.99,
27520,09:11:00,09:11:00,138473,28,13770.68,
27520,09:12:00,09:12:00,138474,29,14052.13,
27520,09:13:00,09:13:00,1149,30,14534.47,
28332,16:51:00,16:51:00,1014,1,184.04,
28332,16:51:00,16:51:00,1016,2,488.46,
28332,16:53:00,16:53:00,1018,3,934.31,
28332,16:54:00,16:54:00,1010,4,1429.65,
28332,16:55:00,16:55:00,1008,5,1705.29,
28332,16:56:00,16:56:00,1039,6,2220.96,
28332,16:57:00,16:57:00,1035,7,2627.68,
28332,16:59:00,16:59:00,1031,8,3179.78,
28332,17:01:00,17:01:00,1053,9,4047.11,
28332,17:04:00,17:04:00,1082,10,4783.5,
28332,17:05:00,17:05:00,1079,11,5236.46,
28332,17:07:00,17:07:00,1076,12,5858.29,
28332,17:10:00,17:10:00,1252,13,7015.89,
28332,17:12:00,17:12:00,1253,14,7571.24,
28332,17:13:00,17:13:00,1244,15,7786.41,
28332,17:17:00,17:17:00,1245,16,8546.24,
28332,17:21:00,17:21:00,1137,17,9283.25,
28332,17:22:00,17:22:00,1143,18,9634.81,
28332,17:24:00,17:24:00,1201,19,9916.74,
28332,17:25:00,17:25:00,1202,20,10330.37,
28332,17:27:00,17:27:00,1194,21,10845.27,
28332,17:28:00,17:28:00,1195,22,11227.3,
28332,17:30:00,17:30:00,129020,23,11728.68,
28332,17:31:00,17:31:00,1164,24,12011.55,
28332,17:32:00,17:32:00,1165,25,12384.28,
28332,17:33:00,17:33:00,138478,26,12837.36,
28332,17:35:00,17:35:00,1155,27,13271.99,
28332,17:35:00,17:35:00,138473,28,13770.68,
28332,17:36:00,17:36:00,138474,29,14052.13,
28332,17:37:00,17:37:00,1149,30,14534.47,
29350,05:23:00,05:23:00,1014,1,184.04,
29350,05:24:00,05:24:00,1016,2,488.46,
29350,05:25:00,05:25:00,1018,3,934.31,
29350,05:26:00,05:26:00,1010,4,1429.65,
29350,05:27:00,05:27:00,1008,5,1705.29,
29350,05:28:00,05:28:00,1039,6,2220.96,
29350,05:29:00,05:29:00,1035,7,2627.68,
29350,05:30:00,05:30:00,1031,8,3179.78,
29350,05:31:00,05:31:00,1053,9,4047.11,
29350,05:32:00,05:32:00,1082,10,4783.5,
29350,05:33:00,05:33:00,1079,11,5236.46,
29350,05:34:00,05:34:00,1076,12,5858.29,
29350,05:36:00,05:36:00,1252,13,7015.89,
29350,05:37:00,05:37:00,1253,14,7571.24,
29350,05:38:00,05:38:00,1244,15,7786.41,
29350,05:39:00,05:39:00,1245,16,8546.24,
29350,05:41:00,05:41:00,1137,17,9283.25,
29350,05:42:00,05:42:00,1143,18,9634.81,
29350,05:43:00,05:43:00,1201,19,9916.74,
29350,05:44:00,05:44:00,1202,20,10330.37,
29350,05:45:00,05:45:00,1194,21,10845.27,
29350,05:46:00,05:46:00,1195,22,11227.3,
29350,05:47:00,05:47:00,129020,23,11728.68,
29350,05:48:00,05:48:00,1164,24,12011.55,
29350,05:49:00,05:49:00,1165,25,12384.28,
29350,05:50:00,05:50:00,138478,26,12837.36,
29350,05:51:00,05:51:00,1155,27,13271.99,
29350,05:52:00,05:52:00,138473,28,13770.68,
29350,05:53:00,05:53:00,138474,29,14052.13,
29350,05:54:00,05:54:00,1149,30,14534.47,
29930,14:48:00,14:48:00,1014,1,184.04,
29930,14:48:00,14:48:00,1016,2,488.46,
29930,14:50:00,14:50:00,1018,3,934.31,
29930,14:51:00,14:51:00,1010,4,1429.65,
29930,14:52:00,14:52:00,1008,5,1705.29,
29930,14:53:00,14:53:00,1039,6,2220.96,
29930,14:54:00,14:54:00,1035,7,2627.68,
29930,14:56:00,14:56:00,1031,8,3179.78,
29930,14:58:00,14:58:00,1053,9,4047.11,
29930,15:01:00,15:01:00,1082,10,4783.5,
29930,15:02:00,15:02:00,1079,11,5236.46,
29930,15:04:00,15:04:00,1076,12,5858.29,
29930,15:07:00,15:07:00,1252,13,7015.89,
29930,15:09:00,15:09:00,1253,14,7571.24,
29930,15:10:00,15:10:00,1244,15,7786.41,
29930,15:12:00,15:12:00,1245,16,8546.24,
29930,15:15:00,15:15:00,1137,17,9283.25,
29930,15:16:00,15:16:00,1143,18,9634.81,
29930,15:17:00,15:17:00,1201,19,9916.74,
29930,15:18:00,15:18:00,1202,20,10330.37,
29930,15:20:00,15:20:00,1194,21,10845.27,
29930,15:21:00,15:21:00,1195,22,11227.3,
29930,15:22:00,15:22:00,129020,23,11728.68,
29930,15:23:00,15:23:00,1164,24,12011.55,
29930,15:24:00,15:24:00,1165,25,12384.28,
29930,15:25:00,15:25:00,138478,26,12837.36,
29930,15:26:00,15:26:00,1155,27,13271.99,
29930,15:27:00,15:27:00,138473,28,13770.68,
29930,15:28:00,15:28:00,138474,29,14052.13,
29930,15:29:00,15:29:00,1149,30,14534.47,
30009,17:39:00,17:39:00,1014,1,184.04,
30009,17:39:00,17:39:00,1016,2,488.46,
30009,17:41:00,17:41:00,1018,3,934.31,
30009,17:42:00,17:42:00,1010,4,1429.65,
30009,17:43:00,17:43:00,1008,5,1705.29,
30009,17:44:00,17:44:00,1039,6,2220.96,
30009,17:45:00,17:45:00,1035,7,2627.68,
30009,17:47:00,17:47:00,1031,8,3179.78,
30009,17:49:00,17:49:00,1053,9,4047.11,
30009,17:52:00,17:52:00,1082,10,4783.5,
30009,17:53:00,17:53:00,1079,11,5236.46,
30009,17:55:00,17:55:00,1076,12,5858.29,
30009,17:58:00,17:58:00,1252,13,7015.89,
30009,18:00:00,18:00:00,1253,14,7571.24,
30009,18:01:00,18:01:00,1244,15,7786.41,
30009,18:05:00,18:05:00,1245,16,8546.24,
30009,18:08:00,18:08:00,1137,17,9283.25,
30009,18:10:00,18:10:00,1143,18,9634.81,
30009,18:11:00,18:11:00,1201,19,9916.74,
30009,18:13:00,18:13:00,1202,20,10330.37,
30009,18:15:00,18:15:00,1194,21,10845.27,
30009,18:16:00,18:16:00,1195,22,11227.3,
30009,18:18:00,18:18:00,129020,23,11728.68,
30009,18:19:00,18:19:00,1164,24,12011.55,
30009,18:20:00,18:20:00,1165,25,12384.28,
30009,18:21:00,18:21:00,138478,26,12837.36,
30009,18:22:00,18:22:00,1155,27,13271.99,
30009,18:23:00,18:23:00,138473,28,13770.68,
30009,18:24:00,18:24:00,138474,29,14052.13,
30009,18:25:00,18:25:00,1149,30,14534.47,
10104,18:36:00,18:36:00,1014,1,184.04,
10104,18:37:00,18:37:00,1016,2,488.46,
10104,18:38:00,18:38:00,1018,3,934.31,
10104,18:39:00,18:39:00,1012,4,1259.41,
10104,18:41:00,18:41:00,1013,5,1831.51,
10104,18:43:00,18:43:00,1002,6,2413.02,
10104,18:44:00,18:44:00,1005,7,2733.6,
10104,18:45:00,18:45:00,1000,8,3242.81,
10104,18:46:00,18:46:00,986,9,3769.25,
10104,18:48:00,18:48:00,989,10,4161.21,
10104,18:49:00,18:49:00,971,11,4551.34,
10104,18:49:00,18:49:00,962,12,4779.7,
10104,18:50:00,18:50:00,993,13,5101.41,
10104,18:52:00,18:52:00,992,14,5619.26,
10104,18:54:00,18:54:00,894,15,6632.85,
10104,18:55:00,18:55:00,914,16,7221.67,
10104,18:56:00,18:56:00,915,17,7561.36,
10104,19:00:00,19:00:00,853,18,8620.61,
10104,19:01:00,19:01:00,149343,19,9099.33,
10104,19:02:00,19:02:00,857,20,9541.69,
10104,19:03:00,19:03:00,1122,21,10079.97,
10104,19:05:00,19:05:00,150408,22,10867.97,
10104,19:06:00,19:06:00,1116,23,11291.42,
10104,19:08:00,19:08:00,1112,24,11669.95,
10104,19:10:00,19:10:00,1138,25,12656.28,
10104,19:12:00,19:12:00,1201,26,12978.66,
10104,19:13:00,19:13:00,1202,27,13392.23,
10104,19:15:00,19:15:00,1194,28,13907.13,
10104,19:16:00,19:16:00,1195,29,14289.15,
10104,19:17:00,19:17:00,129020,30,14790.53,
10104,19:18:00,19:18:00,1164,31,15073.41,
10104,19:19:00,19:19:00,1165,32,15446.13,
10104,19:21:00,19:21:00,1169,33,15988.92,
10295,16:29:00,16:29:00,1014,1,184.04,
10295,16:30:00,16:30:00,1016,2,488.46,
10295,16:31:00,16:31:00,1018,3,934.31,
10295,16:32:00,16:32:00,1012,4,1259.41,
10295,16:34:00,16:34:00,1013,5,1831.51,
10295,16:36:00,16:36:00,1002,6,2413.02,
10295,16:37:00,16:37:00,1005,7,2733.6,
10295,16:38:00,16:38:00,1000,8,3242.81,
10295,16:40:00,16:40:00,986,9,3769.25,
10295,16:41:00,16:41:00,989,10,4161.21,
10295,16:42:00,16:42:00,971,11,4551.34,
10295,16:43:00,16:43:00,962,12,4779.7,
10295,16:43:00,16:43:00,993,13,5101.41,
10295,16:46:00,16:46:00,992,14,5619.26,
10295,16:48:00,16:48:00,894,15,6632.85,
10295,16:50:00,16:50:00,914,16,7221.67,
10295,16:51:00,16:51:00,915,17,7561.36,
10295,16:54:00,16:54:00,853,18,8620.61,
10295,16:55:00,16:55:00,149343,19,9099.33,
10295,16:56:00,16:56:00,857,20,9541.69,
10295,16:58:00,16:58:00,1122,21,10079.97,
10295,17:00:00,17:00:00,150408,22,10867.97,
10295,17:01:00,17:01:00,1116,23,11291.42,
10295,17:03:00,17:03:00,1112,24,11669.95,
10295,17:05:00,17:05:00,1138,25,12656.28,
10295,17:07:00,17:07:00,1201,26,12978.66,
10295,17:09:00,17:09:00,1202,27,13392.23,
10295,17:10:00,17:10:00,1194,28,13907.13,
10295,17:11:00,17:11:00,1195,29,14289.15,
10295,17:12:00,17:12:00,129020,30,14790.53,
10295,17:13:00,17:13:00,1164,31,15073.41,
10295,17:14:00,17:14:00,1165,32,15446.13,
10295,17:16:00,17:16:00,1169,33,15988.92,
10396,18:57:00,18:57:00,1014,1,184.04,
10396,18:58:00,18:58:00,1016,2,488.46,
10396,18:59:00,18:59:00,1018,3,934.31,
10396,19:00:00,19:00:00,1012,4,1259.41,
10396,19:02:00,19:02:00,1013,5,1831.51,
10396,19:04:00,19:04:00,1002,6,2413.02,
10396,19:05:00,19:05:00,1005,7,2733.6,
10396,19:06:00,19:06:00,1000,8,3242.81,
10396,19:07:00,19:07:00,986,9,3769.25,
10396,19:09:00,19:09:00,989,10,4161.21,
10396,19:10:00,19:10:00,971,11,4551.34,
10396,19:10:00,19:10:00,962,12,4779.7,
10396,19:11:00,19:11:00,993,13,5101.41,
10396,19:13:00,19:13:00,992,14,5619.26,
10396,19:15:00,19:15:00,894,15,6632.85,
10396,19:17:00,19:17:00,914,16,7221.67,
10396,19:18:00,19:18:00,915,17,7561.36,
10396,19:21:00,19:21:00,853,18,8620.61,
10396,19:22:00,19:22:00,149343,19,9099.33,
10396,19:23:00,19:23:00,857,20,9541.69,
10396,19:24:00,19:24:00,1122,21,10079.97,
10396,19:26:00,19:26:00,150408,22,10867.97,
10396,19:28:00,19:28:00,1116,23,11291.42,
10396,19:29:00,19:29:00,1112,24,11669.95,
10396,19:31:00,19:31:00,1138,25,12656.28,
10396,19:33:00,19:33:00,1201,26,12978.66,
10396,19:34:00,19:34:00,1202,27,13392.23,
10396,19:36:00,19:36:00,1194,28,13907.13,
10396,19:37:00,19:37:00,1195,29,14289.15,
10396,19:38:00,19:38:00,129020,30,14790.53,
10396,19:39:00,19:39:00,1164,31,15073.41,
10396,19:40:00,19:40:00,1165,32,15446.13,
10396,19:42:00,19:42:00,1169,33,15988.92,
10407,18:17:00,18:17:00,1014,1,184.04,
10407,18:18:00,18:18:00,1016,2,488.46,
10407,18:19:00,18:19:00,1018,3,934.31,
10407,18:20:00,18:20:00,1012,4,1259.41,
10407,18:22:00,18:22:00,1013,5,1831.51,
10407,18:24:00,18:24:00,1002,6,2413.02,
10407,18:25:00,18:25:00,1005,7,2733.6,
10407,18:26:00,18:26:00,1000,8,3242.81,
10407,18:27:00,18:27:00,986,9,3769.25,
10407,18:29:00,18:29:00,989,10,4161.21,
10407,18:30:00,18:30:00,971,11,4551.34,
10407,18:30:00,18:30:00,962,12,4779.7,
10407,18:31:00,18:31:00,993,13,5101.41,
10407,18:33:00,18:33:00,992,14,5619.26,
10407,18:35:00,18:35:00,894,15,6632.85,
10407,18:36:00,18:36:00,914,16,7221.67,
10407,18:37:00,18:37:00,915,17,7561.36,
10407,18:41:00,18:41:00,853,18,8620.61,
10407,18:42:00,18:42:00,149343,19,9099.33,
10407,18:43:00,18:43:00,857,20,9541.69,
10407,18:44:00,18:44:00,1122,21,10079.97,
10407,18:46:00,18:46:00,150408,22,10867.97,
10407,18:47:00,18:47:00,1116,23,11291.42,
10407,18:49:00,18:49:00,1112,24,11669.95,
10407,18:51:00,18:51:00,1138,25,12656.28,
10407,18:53:00,18:53:00,1201,26,12978.66,
10407,18:54:00,18:54:00,1202,27,13392.23,
10407,18:56:00,18:56:00,1194,28,13907.13,
10407,18:57:00,18:57:00,1195,29,14289.15,
10407,18:58:00,18:58:00,129020,30,14790.53,
10407,18:59:00,18:59:00,1164,31,15073.41,
10407,19:00:00,19:00:00,1165,32,15446.13,
10407,19:02:00,19:02:00,1169,33,15988.92,
10563,17:42:00,17:42:00,1014,1,184.04,
10563,17:43:00,17:43:00,1016,2,488.46,
10563,17:44:00,17:44:00,1018,3,934.31,
10563,17:45:00,17:45:00,1012,4,1259.41,
10563,17:47:00,17:47:00,1013,5,1831.51,
10563,17:49:00,17:49:00,1002,6,2413.02,
10563,17:50:00,17:50:00,1005,7,2733.6,
10563,17:51:00,17:51:00,1000,8,3242.81,
10563,17:53:00,17:53:00,986,9,3769.25,
10563,17:54:00,17:54:00,989,10,4161.21,
10563,17:55:00,17:55:00,971,11,4551.34,
10563,17:56:00,17:56:00,962,12,4779.7,
10563,17:56:00,17:56:00,993,13,5101.41,
10563,17:58:00,17:58:00,992,14,5619.26,
10563,18:00:00,18:00:00,894,15,6632.85,
10563,18:02:00,18:02:00,914,16,7221.67,
10563,18:03:00,18:03:00,915,17,7561.36,
10563,18:06:00,18:06:00,853,18,8620.61,
10563,18:07:00,18:07:00,149343,19,9099.33,
10563,18:08:00,18:08:00,857,20,9541.69,
10563,18:10:00,18:10:00,1122,21,10079.97,
10563,18:12:00,18:12:00,150408,22,10867.97,
10563,18:13:00,18:13:00,1116,23,11291.42,
10563,18:14:00,18:14:00,1112,24,11669.95,
10563,18:17:00,18:17:00,1138,25,12656.28,
10563,18:19:00,18:19:00,1201,26,12978.66,
10563,18:20:00,18:20:00,1202,27,13392.23,
10563,18:22:00,18:22:00,1194,28,13907.13,
10563,18:23:00,18:23:00,1195,29,14289.15,
10563,18:24:00,18:24:00,129020,30,14790.53,
10563,18:25:00,18:25:00,1164,31,15073.41,
10563,18:26:00,18:26:00,1165,32,15446.13,
10563,18:28:00,18:28:00,1169,33,15988.92,
10706,08:49:00,08:49:00,1014,1,184.04,
10706,08:50:00,08:50:00,1016,2,488.46,
10706,08:51:00,08:51:00,1018,3,934.31,
10706,08:52:00,08:52:00,1012,4,1259.41,
10706,08:54:00,08:54:00,1013,5,1831.51,
10706,08:56:00,08:56:00,1002,6,2413.02,
10706,08:57:00,08:57:00,1005,7,2733.6,
10706,08:58:00,08:58:00,1000,8,3242.81,
10706,08:59:00,08:59:00,986,9,3769.25,
10706,09:00:00,09:00:00,989,10,4161.21,
10706,09:02:00,09:02:00,971,11,4551.34,
10706,09:02:00,09:02:00,962,12,4779.7,
10706,09:03:00,09:03:00,993,13,5101.41,
10706,09:05:00,09:05:00,992,14,5619.26,
10706,09:08:00,09:08:00,894,15,6632.85,
10706,09:09:00,09:09:00,914,16,7221.67,
10706,09:10:00,09:10:00,915,17,7561.36,
10706,09:13:00,09:13:00,853,18,8620.61,
10706,09:14:00,09:14:00,149343,19,9099.33,
10706,09:15:00,09:15:00,857,20,9541.69,
10706,09:17:00,09:17:00,1122,21,10079.97,
10706,09:19:00,09:19:00,150408,22,10867.97,
10706,09:20:00,09:20:00,1116,23,11291.42,
10706,09:21:00,09:21:00,1112,24,11669.95,
10706,09:24:00,09:24:00,1138,25,12656.28,
10706,09:25:00,09:25:00,1201,26,12978.66,
10706,09:27:00,09:27:00,1202,27,13392.23,
10706,09:28:00,09:28:00,1194,28,13907.13,
10706,09:29:00,09:29:00,1195,29,14289.15,
10706,09:31:00,09:31:00,129020,30,14790.53,
10706,09:32:00,09:32:00,1164,31,15073.41,
10706,09:33:00,09:33:00,1165,32,15446.13,
10706,09:34:00,09:34:00,1169,33,15988.92,
10805,10:43:00,10:43:00,1014,1,184.04,
10805,10:44:00,10:44:00,1016,2,488.46,
10805,10:45:00,10:45:00,1018,3,934.31,
10805,10:46:00,10:46:00,1012,4,1259.41,
10805,10:48:00,10:48:00,1013,5,1831.51,
10805,10:50:00,10:50:00,1002,6,2413.02,
10805,10:51:00,10:51:00,1005,7,2733.6,
10805,10:52:00,10:52:00,1000,8,3242.81,
10805,10:54:00,10:54:00,986,9,3769.25,
10805,10:55:00,10:55:00,989,10,4161.21,
10805,10:56:00,10:56:00,971,11,4551.34,
10805,10:57:00,10:57:00,962,12,4779.7,
10805,10:58:00,10:58:00,993,13,5101.41,
10805,11:00:00,11:00:00,992,14,5619.26,
10805,11:03:00,11:03:00,894,15,6632.85,
10805,11:04:00,11:04:00,914,16,7221.67,
10805,11:05:00,11:05:00,915,17,7561.36,
10805,11:09:00,11:09:00,853,18,8620.61,
10805,11:10:00,11:10:00,149343,19,9099.33,
10805,11:11:00,11:11:00,857,20,9541.69,
10805,11:12:00,11:12:00,1122,21,10079.97,
10805,11:15:00,11:15:00,150408,22,10867.97,
10805,11:16:00,11:16:00,1116,23,11291.42,
10805,11:17:00,11:17:00,1112,24,11669.95,
10805,11:20:00,11:20:00,1138,25,12656.28,
10805,11:22:00,11:22:00,1201,26,12978.66,
10805,11:23:00,11:23:00,1202,27,13392.23,
10805,11:24:00,11:24:00,1194,28,13907.13,
10805,11:26:00,11:26:00,1195,29,14289.15,
10805,11:27:00,11:27:00,129020,30,14790.53,
10805,11:28:00,11:28:00,1164,31,15073.41,
10805,11:29:00,11:29:00,1165,32,15446.13,
10805,11:30:00,11:30:00,1169,33,15988.92,
10864,16:54:00,16:54:00,1014,1,184.04,
10864,16:55:00,16:55:00,1016,2,488.46,
10864,16:57:00,16:57:00,1018,3,934.31,
10864,16:59:00,16:59:00,1012,4,1259.41,
10864,17:01:00,17:01:00,1013,5,1831.51,
10864,17:03:00,17:03:00,1002,6,2413.02,
10864,17:04:00,17:04:00,1005,7,2733.6,
10864,17:05:00,17:05:00,1000,8,3242.81,
10864,17:07:00,17:07:00,986,9,3769.25,
10864,17:08:00,17:08:00,989,10,4161.21,
10864,17:10:00,17:10:00,971,11,4551.34,
10864,17:11:00,17:11:00,962,12,4779.7,
10864,17:12:00,17:12:00,993,13,5101.41,
10864,17:15:00,17:15:00,992,14,5619.26,
10864,17:17:00,17:17:00,894,15,6632.85,
10864,17:19:00,17:19:00,914,16,7221.67,
10864,17:20:00,17:20:00,915,17,7561.36,
10864,17:24:00,17:24:00,853,18,8620.61,
10864,17:25:00,17:25:00,149343,19,9099.33,
10864,17:26:00,17:26:00,857,20,9541.69,
10864,17:28:00,17:28:00,1122,21,10079.97,
10864,17:31:00,17:31:00,150408,22,10867.97,
10864,17:32:00,17:32:00,1116,23,11291.42,
10864,17:33:00,17:33:00,1112,24,11669.95,
10864,17:37:00,17:37:00,1138,25,12656.28,
10864,17:39:00,17:39:00,1201,26,12978.66,
10864,17:41:00,17:41:00,1202,27,13392.23,
10864,17:42:00,17:42:00,1194,28,13907.13,
10864,17:44:00,17:44:00,1195,29,14289.15,
10864,17:46:00,17:46:00,129020,30,14790.53,
10864,17:47:00,17:47:00,1164,31,15073.41,
10864,17:48:00,17:48:00,1165,32,15446.13,
10864,17:50:00,17:50:00,1169,33,15988.92,
10867,13:27:00,13:27:00,1014,1,184.04,
10867,13:28:00,13:28:00,1016,2,488.46,
10867,13:29:00,13:29:00,1018,3,934.31,
10867,13:30:00,13:30:00,1012,4,1259.41,
10867,13:32:00,13:32:00,1013,5,1831.51,
10867,13:34:00,13:34:00,1002,6,2413.02,
10867,13:35:00,13:35:00,1005,7,2733.6,
10867,13:36:00,13:36:00,1000,8,3242.81,
10867,13:38:00,13:38:00,986,9,3769.25,
10867,13:39:00,13:39:00,989,10,4161.21,
10867,13:40:00,13:40:00,971,11,4551.34,
10867,13:41:00,13:41:00,962,12,4779.7,
10867,13:41:00,13:41:00,993,13,5101.41,
10867,13:44:00,13:44:00,992,14,5619.26,
10867,13:46:00,13:46:00,894,15,6632.85,
10867,13:48:00,13:48:00,914,16,7221.67,
10867,13:49:00,13:49:00,915,17,7561.36,
10867,13:52:00,13:52:00,853,18,8620.61,
10867,13:53:00,13:53:00,149343,19,9099.33,
10867,13:54:00,13:54:00,857,20,9541.69,
10867,13:56:00,13:56:00,1122,21,10079.97,
10867,13:58:00,13:58:00,150408,22,10867.97,
10867,13:59:00,13:59:00,1116,23,11291.42,
10867,14:01:00,14:01:00,1112,24,11669.95,
10867,14:03:00,14:03:00,1138,25,12656.28,
10867,14:05:00,14:05:00,1201,26,12978.66,
10867,14:07:00,14:07:00,1202,27,13392.23,
10867,14:08:00,14:08:00,1194,28,13907.13,
10867,14:09:00,14:09:00,1195,29,14289.15,
10867,14:11:00,14:11:00,129020,30,14790.53,
10867,14:12:00,14:12:00,1164,31,15073.41,
10867,14:13:00,14:13:00,1165,32,15446.13,
10867,14:14:00,14:14:00,1169,33,15988.92,
11295,22:47:00,22:47:00,1014,1,184.04,
11295,22:48:00,22:48:00,1016,2,488.46,
11295,22:49:00,22:49:00,1018,3,934.31,
11295,22:50:00,22:50:00,1012,4,1259.41,
11295,22:51:00,22:51:00,1013,5,1831.51,
11295,22:53:00,22:53:00,1002,6,2413.02,
11295,22:54:00,22:54:00,1005,7,2733.6,
11295,22:55:00,22:55:00,1000,8,3242.81,
11295,22:56:00,22:56:00,986,9,3769.25,
11295,22:57:00,22:57:00,989,10,4161.21,
11295,22:58:00,22:58:00,971,11,4551.34,
11295,22:58:00,22:58:00,962,12,4779.7,
11295,22:59:00,22:59:00,993,13,5101.41,
11295,23:01:00,23:01:00,992,14,5619.26,
11295,23:02:00,23:02:00,894,15,6632.85,
11295,23:04:00,23:04:00,914,16,7221.67,
11295,23:05:00,23:05:00,915,17,7561.36,
11295,23:07:00,23:07:00,853,18,8620.61,
11295,23:08:00,23:08:00,149343,19,9099.33,
11295,23:09:00,23:09:00,857,20,9541.69,
11295,23:10:00,23:10:00,1122,21,10079.97,
11295,23:12:00,23:12:00,150408,22,10867.97,
11295,23:13:00,23:13:00,1116,23,11291.42,
11295,23:14:00,23:14:00,1112,24,11669.95,
11295,23:16:00,23:16:00,1138,25,12656.28,
11295,23:17:00,23:17:00,1201,26,12978.66,
11295,23:18:00,23:18:00,1202,27,13392.23,
11295,23:20:00,23:20:00,1194,28,13907.13,
11295,23:21:00,23:21:00,1195,29,14289.15,
11295,23:22:00,23:22:00,129020,30,14790.53,
11295,23:23:00,23:23:00,1164,31,15073.41,
11295,23:24:00,23:24:00,1165,32,15446.13,
11295,23:25:00,23:25:00,1169,33,15988.92,
11392,16:11:00,16:11:00,1014,1,184.04,
11392,16:12:00,16:12:00,1016,2,488.46,
11392,16:13:00,16:13:00,1018,3,934.31,
11392,16:14:00,16:14:00,1012,4,1259.41,
11392,16:16:00,16:16:00,1013,5,1831.51,
11392,16:18:00,16:18:00,1002,6,2413.02,
11392,16:19:00,16:19:00,1005,7,2733.6,
11392,16:20:00,16:20:00,1000,8,3242.81,
11392,16:22:00,16:22:00,986,9,3769.25,
11392,16:23:00,16:23:00,989,10,4161.21,
11392,16:24:00,16:24:00,971,11,4551.34,
11392,16:25:00,16:25:00,962,12,4779.7,
11392,16:25:00,16:25:00,993,13,5101.41,
11392,16:28:00,16:28:00,992,14,5619.26,
11392,16:30:00,16:30:00,894,15,6632.85,
11392,16:32:00,16:32:00,914,16,7221.67,
11392,16:33:00,16:33:00,915,17,7561.36,
11392,16:36:00,16:36:00,853,18,8620.61,
11392,16:37:00,16:37:00,149343,19,9099.33,
11392,16:38:00,16:38:00,857,20,9541.69,
11392,16:40:00,16:40:00,1122,21,10079.97,
11392,16:42:00,16:42:00,150408,22,10867.97,
11392,16:43:00,16:43:00,1116,23,11291.42,
11392,16:45:00,16:45:00,1112,24,11669.95,
11392,16:47:00,16:47:00,1138,25,12656.28,
11392,16:49:00,16:49:00,1201,26,12978.66,
11392,16:51:00,16:51:00,1202,27,13392.23,
11392,16:52:00,16:52:00,1194,28,13907.13,
11392,16:53:00,16:53:00,1195,29,14289.15,
11392,16:55:00,16:55:00,129020,30,14790.53,
11392,16:55:00,16:55:00,1164,31,15073.41,
11392,16:56:00,16:56:00,1165,32,15446.13,
11392,16:58:00,16:58:00,1169,33,15988.92,
11420,22:12:00,22:12:00,1014,1,184.04,
11420,22:13:00,22:13:00,1016,2,488.46,
11420,22:14:00,22:14:00,1018,3,934.31,
11420,22:15:00,22:15:00,1012,4,1259.41,
11420,22:17:00,22:17:00,1013,5,1831.51,
11420,22:18:00,22:18:00,1002,6,2413.02,
11420,22:19:00,22:19:00,1005,7,2733.6,
11420,22:20:00,22:20:00,1000,8,3242.81,
11420,22:21:00,22:21:00,986,9,3769.25,
11420,22:22:00,22:22:00,989,10,4161.21,
11420,22:24:00,22:24:00,971,11,4551.34,
11420,22:24:00,22:24:00,962,12,4779.7,
11420,22:25:00,22:25:00,993,13,5101.41,
11420,22:27:00,22:27:00,992,14,5619.26,
11420,22:28:00,22:28:00,894,15,6632.85,
11420,22:30:00,22:30:00,914,16,7221.67,
11420,22:31:00,22:31:00,915,17,7561.36,
11420,22:33:00,22:33:00,853,18,8620.61,
11420,22:34:00,22:34:00,149343,19,9099.33,
11420,22:35:00,22:35:00,857,20,9541.69,
11420,22:36:00,22:36:00,1122,21,10079.97,
11420,22:38:00,22:38:00,150408,22,10867.97,
11420,22:39:00,22:39:00,1116,23,11291.42,
11420,22:40:00,22:40:00,1112,24,11669.95,
11420,22:42:00,22:42:00,1138,25,12656.28,
11420,22:43:00,22:43:00,1201,26,12978.66,
11420,22:44:00,22:44:00,1202,27,13392.23,
11420,22:46:00,22:46:00,1194,28,13907.13,
11420,22:47:00,22:47:00,1195,29,14289.15,
11420,22:48:00,22:48:00,129020,30,14790.53,
11420,22:49:00,22:49:00,1164,31,15073.41,
11420,22:50:00,22:50:00,1165,32,15446.13,
11420,22:51:00,22:51:00,1169,33,15988.92,
11429,06:44:00,06:44:00,1014,1,184.04,
11429,06:45:00,06:45:00,1016,2,488.46,
11429,06:46:00,06:46:00,1018,3,934.31,
11429,06:48:00,06:48:00,1012,4,1259.41,
11429,06:50:00,06:50:00,1013,5,1831.51,
11429,06:52:00,06:52:00,1002,6,2413.02,
11429,06:52:00,06:52:00,1005,7,2733.6,
11429,06:53:00,06:53:00,1000,8,3242.81,
11429,06:55:00,06:55:00,986,9,3769.25,
11429,06:56:00,06:56:00,989,10,4161.21,
11429,06:57:00,06:57:00,971,11,4551.34,
11429,06:58:00,06:58:00,962,12,4779.7,
11429,06:59:00,06:59:00,993,13,5101.41,
11429,07:01:00,07:01:00,992,14,5619.26,
11429,07:03:00,07:03:00,894,15,6632.85,
11429,07:05:00,07:05:00,914,16,7221.67,
11429,07:06:00,07:06:00,915,17,7561.36,
11429,07:09:00,07:09:00,853,18,8620.61,
11429,07:10:00,07:10:00,149343,19,9099.33,
11429,07:11:00,07:11:00,857,20,9541.69,
11429,07:13:00,07:13:00,1122,21,10079.97,
11429,07:15:00,07:15:00,150408,22,10867.97,
11429,07:16:00,07:16:00,1116,23,11291.42,
11429,07:17:00,07:17:00,1112,24,11669.95,
11429,07:20:00,07:20:00,1138,25,12656.28,
11429,07:22:00,07:22:00,1201,26,12978.66,
11429,07:23:00,07:23:00,1202,27,13392.23,
11429,07:25:00,07:25:00,1194,28,13907.13,
11429,07:26:00,07:26:00,1195,29,14289.15,
11429,07:28:00,07:28:00,129020,30,14790.53,
11429,07:29:00,07:29:00,1164,31,15073.41,
11429,07:30:00,07:30:00,1165,32,15446.13,
11429,07:31:00,07:31:00,1169,33,15988.92,
11516,06:25:00,06:25:00,1014,1,184.04,
11516,06:26:00,06:26:00,1016,2,488.46,
11516,06:27:00,06:27:00,1018,3,934.31,
11516,06:28:00,06:28:00,1012,4,1259.41,
11516,06:29:00,06:29:00,1013,5,1831.51,
11516,06:31:00,06:31:00,1002,6,2413.02,
11516,06:31:00,06:31:00,1005,7,2733.6,
11516,06:32:00,06:32:00,1000,8,3242.81,
11516,06:33:00,06:33:00,986,9,3769.25,
11516,06:34:00,06:34:00,989,10,4161.21,
11516,06:35:00,06:35:00,971,11,4551.34,
11516,06:35:00,06:35:00,962,12,4779.7,
11516,06:36:00,06:36:00,993,13,5101.41,
11516,06:38:00,06:38:00,992,14,5619.26,
11516,06:40:00,06:40:00,894,15,6632.85,
11516,06:41:00,06:41:00,914,16,7221.67,
11516,06:42:00,06:42:00,915,17,7561.36,
11516,06:45:00,06:45:00,853,18,8620.61,
11516,06:46:00,06:46:00,149343,19,9099.33,
11516,06:46:00,06:46:00,857,20,9541.69,
11516,06:48:00,06:48:00,1122,21,10079.97,
11516,06:50:00,06:50:00,150408,22,10867.97,
11516,06:51:00,06:51:00,1116,23,11291.42,
11516,06:52:00,06:52:00,1112,24,11669.95,
11516,06:54:00,06:54:00,1138,25,12656.28,
11516,06:56:00,06:56:00,1201,26,12978.66,
11516,06:57:00,06:57:00,1202,27,13392.23,
11516,06:58:00,06:58:00,1194,28,13907.13,
11516,06:59:00,06:59:00,1195,29,14289.15,
11516,07:00:00,07:00:00,129020,30,14790.53,
11516,07:01:00,07:01:00,1164,31,15073.41,
11516,07:02:00,07:02:00,1165,32,15446.13,
11516,07:03:00,07:03:00,1169,33,15988.92,
11951,23:04:00,23:04:00,1014,1,184.04,
11951,23:05:00,23:05:00,1016,2,488.46,
11951,23:06:00,23:06:00,1018,3,934.31,
11951,23:07:00,23:07:00,1012,4,1259.41,
11951,23:08:00,23:08:00,1013,5,1831.51,
11951,23:10:00,23:10:00,1002,6,2413.02,
11951,23:11:00,23:11:00,1005,7,2733.6,
11951,23:11:00,23:11:00,1000,8,3242.81,
11951,23:12:00,23:12:00,986,9,3769.25,
11951,23:13:00,23:13:00,989,10,4161.21,
11951,23:14:00,23:14:00,971,11,4551.34,
11951,23:15:00,23:15:00,962,12,4779.7,
11951,23:16:00,23:16:00,993,13,5101.41,
11951,23:17:00,23:17:00,992,14,5619.26,
11951,23:19:00,23:19:00,894,15,6632.85,
11951,23:21:00,23:21:00,914,16,7221.67,
11951,23:22:00,23:22:00,915,17,7561.36,
11951,23:24:00,23:24:00,853,18,8620.61,
11951,23:25:00,23:25:00,149343,19,9099.33,
11951,23:26:00,23:26:00,857,20,9541.69,
11951,23:27:00,23:27:00,1122,21,10079.97,
11951,23:29:00,23:29:00,150408,22,10867.97,
11951,23:30:00,23:30:00,1116,23,11291.42,
11951,23:31:00,23:31:00,1112,24,11669.95,
11951,23:33:00,23:33:00,1138,25,12656.28,
11951,23:34:00,23:34:00,1201,26,12978.66,
11951,23:35:00,23:35:00,1202,27,13392.23,
11951,23:37:00,23:37:00,1194,28,13907.13,
11951,23:37:00,23:37:00,1195,29,14289.15,
11951,23:39:00,23:39:00,129020,30,14790.53,
11951,23:40:00,23:40:00,1164,31,15073.41,
11951,23:41:00,23:41:00,1165,32,15446.13,
11951,23:42:00,23:42:00,1169,33,15988.92,
11960,08:18:00,08:18:00,1014,1,184.04,
11960,08:19:00,08:19:00,1016,2,488.46,
11960,08:20:00,08:20:00,1018,3,934.31,
11960,08:22:00,08:22:00,1012,4,1259.41,
11960,08:24:00,08:24:00,1013,5,1831.51,
11960,08:26:00,08:26:00,1002,6,2413.02,
11960,08:27:00,08:27:00,1005,7,2733.6,
11960,08:29:00,08:29:00,1000,8,3242.81,
11960,08:30:00,08:30:00,986,9,3769.25,
11960,08:32:00,08:32:00,989,10,4161.21,
11960,08:33:00,08:33:00,971,11,4551.34,
11960,08:34:00,08:34:00,962,12,4779.7,
11960,08:35:00,08:35:00,993,13,5101.41,
11960,08:39:00,08:39:00,992,14,5619.26,
11960,08:41:00,08:41:00,894,15,6632.85,
11960,08:43:00,08:43:00,914,16,7221.67,
11960,08:44:00,08:44:00,915,17,7561.36,
11960,08:48:00,08:48:00,853,18,8620.61,
11960,08:49:00,08:49:00,149343,19,9099.33,
11960,08:50:00,08:50:00,857,20,9541.69,
11960,08:52:00,08:52:00,1122,21,10079.97,
11960,08:55:00,08:55:00,150408,22,10867.97,
11960,08:56:00,08:56:00,1116,23,11291.42,
11960,08:57:00,08:57:00,1112,24,11669.95,
11960,09:01:00,09:01:00,1138,25,12656.28,
11960,09:03:00,09:03:00,1201,26,12978.66,
11960,09:05:00,09:05:00,1202,27,13392.23,
11960,09:06:00,09:06:00,1194,28,13907.13,
11960,09:08:00,09:08:00,1195,29,14289.15,
11960,09:09:00,09:09:00,129020,30,14790.53,
11960,09:10:00,09:10:00,1164,31,15073.41,
11960,09:11:00,09:11:00,1165,32,15446.13,
11960,09:13:00,09:13:00,1169,33,15988.92,
12553,17:56:00,17:56:00,1014,1,184.04,
12553,17:57:00,17:57:00,1016,2,488.46,
12553,17:58:00,17:58:00,1018,3,934.31,
12553,17:59:00,17:59:00,1012,4,1259.41,
12553,18:01:00,18:01:00,1013,5,1831.51,
12553,18:03:00,18:03:00,1002,6,2413.02,
12553,18:04:00,18:04:00,1005,7,2733.6,
12553,18:05:00,18:05:00,1000,8,3242.81,
12553,18:06:00,18:06:00,986,9,3769.25,
12553,18:08:00,18:08:00,989,10,4161.21,
12553,18:09:00,18:09:00,971,11,4551.34,
12553,18:09:00,18:09:00,962,12,4779.7,
12553,18:10:00,18:10:00,993,13,5101.41,
12553,18:12:00,18:12:00,992,14,5619.26,
12553,18:14:00,18:14:00,894,15,6632.85,
12553,18:15:00,18:15:00,914,16,7221.67,
12553,18:16:00,18:16:00,915,17,7561.36,
12553,18:20:00,18:20:00,853,18,8620.61,
12553,18:21:00,18:21:00,149343,19,9099.33,
12553,18:22:00,18:22:00,857,20,9541.69,
12553,18:23:00,18:23:00,1122,21,10079.97,
12553,18:25:00,18:25:00,150408,22,10867.97,
12553,18:26:00,18:26:00,1116,23,11291.42,
12553,18:28:00,18:28:00,1112,24,11669.95,
12553,18:30:00,18:30:00,1138,25,12656.28,
12553,18:32:00,18:32:00,1201,26,12978.66,
12553,18:33:00,18:33:00,1202,27,13392.23,
12553,18:35:00,18:35:00,1194,28,13907.13,
12553,18:36:00,18:36:00,1195,29,14289.15,
12553,18:37:00,18:37:00,129020,30,14790.53,
12553,18:38:00,18:38:00,1164,31,15073.41,
12553,18:39:00,18:39:00,1165,32,15446.13,
12553,18:41:00,18:41:00,1169,33,15988.92,
12800,13:52:00,13:52:00,1014,1,184.04,
12800,13:53:00,13:53:00,1016,2,488.46,
12800,13:54:00,13:54:00,1018,3,934.31,
12800,13:56:00,13:56:00,1012,4,1259.41,
12800,13:58:00,13:58:00,1013,5,1831.51,
12800,14:00:00,14:00:00,1002,6,2413.02,
12800,14:01:00,14:01:00,1005,7,2733.6,
12800,14:02:00,14:02:00,1000,8,3242.81,
12800,14:04:00,14:04:00,986,9,3769.25,
12800,14:05:00,14:05:00,989,10,4161.21,
12800,14:07:00,14:07:00,971,11,4551.34,
12800,14:08:00,14:08:00,962,12,4779.7,
12800,14:09:00,14:09:00,993,13,5101.41,
12800,14:11:00,14:11:00,992,14,5619.26,
12800,14:13:00,14:13:00,894,15,6632.85,
12800,14:15:00,14:15:00,914,16,7221.67,
12800,14:17:00,14:17:00,915,17,7561.36,
12800,14:20:00,14:20:00,853,18,8620.61,
12800,14:21:00,14:21:00,149343,19,9099.33,
12800,14:23:00,14:23:00,857,20,9541.69,
12800,14:24:00,14:24:00,1122,21,10079.97,
12800,14:27:00,14:27:00,150408,22,10867.97,
12800,14:28:00,14:28:00,1116,23,11291.42,
12800,14:29:00,14:29:00,1112,24,11669.95,
12800,14:32:00,14:32:00,1138,25,12656.28,
12800,14:34:00,14:34:00,1201,26,12978.66,
12800,14:36:00,14:36:00,1202,27,13392.23,
12800,14:37:00,14:37:00,1194,28,13907.13,
12800,14:39:00,14:39:00,1195,29,14289.15,
12800,14:40:00,14:40:00,129020,30,14790.53,
12800,14:41:00,14:41:00,1164,31,15073.41,
12800,14:42:00,14:42:00,1165,32,15446.13,
12800,14:44:00,14:44:00,1169,33,15988.92,
12816,17:05:00,17:05:00,1014,1,184.04,
12816,17:06:00,17:06:00,1016,2,488.46,
12816,17:07:00,17:07:00,1018,3,934.31,
12816,17:08:00,17:08:00,1012,4,1259.41,
12816,17:10:00,17:10:00,1013,5,1831.51,
12816,17:12:00,17:12:00,1002,6,2413.02,
12816,17:13:00,17:13:00,1005,7,2733.6,
12816,17:14:00,17:14:00,1000,8,3242.81,
12816,17:16:00,17:16:00,986,9,3769.25,
12816,17:17:00,17:17:00,989,10,4161.21,
12816,17:18:00,17:18:00,971,11,4551.34,
12816,17:19:00,17:19:00,962,12,4779.7,
12816,17:19:00,17:19:00,993,13,5101.41,
12816,17:21:00,17:21:00,992,14,5619.26,
12816,17:23:00,17:23:00,894,15,6632.85,
12816,17:25:00,17:25:00,914,16,7221.67,
12816,17:26:00,17:26:00,915,17,7561.36,
12816,17:29:00,17:29:00,853,18,8620.61,
12816,17:31:00,17:31:00,149343,19,9099.33,
12816,17:32:00,17:32:00,857,20,9541.69,
12816,17:33:00,17:33:00,1122,21,10079.97,
12816,17:35:00,17:35:00,150408,22,10867.97,
12816,17:37:00,17:37:00,1116,23,11291.42,
12816,17:38:00,17:38:00,1112,24,11669.95,
12816,17:40:00,17:40:00,1138,25,12656.28,
12816,17:42:00,17:42:00,1201,26,12978.66,
12816,17:44:00,17:44:00,1202,27,13392.23,
12816,17:45:00,17:45:00,1194,28,13907.13,
12816,17:46:00,17:46:00,1195,29,14289.15,
12816,17:48:00,17:48:00,129020,30,14790.53,
12816,17:48:00,17:48:00,1164,31,15073.41,
12816,17:49:00,17:49:00,1165,32,15446.13,
12816,17:51:00,17:51:00,1169,33,15988.92,
12852,15:04:00,15:04:00,1014,1,184.04,
12852,15:05:00,15:05:00,1016,2,488.46,
12852,15:07:00,15:07:00,1018,3,934.31,
12852,15:08:00,15:08:00,1012,4,1259.41,
12852,15:10:00,15:10:00,1013,5,1831.51,
12852,15:12:00,15:12:00,1002,6,2413.02,
12852,15:13:00,15:13:00,1005,7,2733.6,
12852,15:15:00,15:15:00,1000,8,3242.81,
12852,15:16:00,15:16:00,986,9,3769.25,
12852,15:18:00,15:18:00,989,10,4161.21,
12852,15:19:00,15:19:00,971,11,4551.34,
12852,15:20:00,15:20:00,962,12,4779.7,
12852,15:21:00,15:21:00,993,13,5101.41,
12852,15:24:00,15:24:00,992,14,5619.26,
12852,15:26:00,15:26:00,894,15,6632.85,
12852,15:28:00,15:28:00,914,16,7221.67,
12852,15:29:00,15:29:00,915,17,7561.36,
12852,15:32:00,15:32:00,853,18,8620.61,
12852,15:34:00,15:34:00,149343,19,9099.33,
12852,15:35:00,15:35:00,857,20,9541.69,
12852,15:36:00,15:36:00,1122,21,10079.97,
12852,15:39:00,15:39:00,150408,22,10867.97,
12852,15:41:00,15:41:00,1116,23,11291.42,
12852,15:42:00,15:42:00,1112,24,11669.95,
12852,15:45:00,15:45:00,1138,25,12656.28,
12852,15:47:00,15:47:00,1201,26,12978.66,
12852,15:49:00,15:49:00,1202,27,13392.23,
12852,15:50:00,15:50:00,1194,28,13907.13,
12852,15:51:00,15:51:00,1195,29,14289.15,
12852,15:53:00,15:53:00,129020,30,14790.53,
12852,15:54:00,15:54:00,1164,31,15073.41,
12852,15:55:00,15:55:00,1165,32,15446.13,
12852,15:57:00,15:57:00,1169,33,15988.92,
12930,22:17:00,22:17:00,1014,1,184.04,
12930,22:18:00,22:18:00,1016,2,488.46,
12930,22:19:00,22:19:00,1018,3,934.31,
12930,22:20:00,22:20:00,1012,4,1259.41,
12930,22:22:00,22:22:00,1013,5,1831.51,
12930,22:24:00,22:24:00,1002,6,2413.02,
12930,22:24:00,22:24:00,1005,7,2733.6,
12930,22:26:00,22:26:00,1000,8,3242.81,
12930,22:27:00,22:27:00,986,9,3769.25,
12930,22:28:00,22:28:00,989,10,4161.21,
12930,22:29:00,22:29:00,971,11,4551.34,
12930,22:30:00,22:30:00,962,12,4779.7,
12930,22:30:00,22:30:00,993,13,5101.41,
12930,22:32:00,22:32:00,992,14,5619.26,
12930,22:34:00,22:34:00,894,15,6632.85,
12930,22:36:00,22:36:00,914,16,7221.67,
12930,22:36:00,22:36:00,915,17,7561.36,
12930,22:39:00,22:39:00,853,18,8620.61,
12930,22:40:00,22:40:00,149343,19,9099.33,
12930,22:41:00,22:41:00,857,20,9541.69,
12930,22:43:00,22:43:00,1122,21,10079.97,
12930,22:45:00,22:45:00,150408,22,10867.97,
12930,22:46:00,22:46:00,1116,23,11291.42,
12930,22:47:00,22:47:00,1112,24,11669.95,
12930,22:49:00,22:49:00,1138,25,12656.28,
12930,22:50:00,22:50:00,1201,26,12978.66,
12930,22:51:00,22:51:00,1202,27,13392.23,
12930,22:53:00,22:53:00,1194,28,13907.13,
12930,22:54:00,22:54:00,1195,29,14289.15,
12930,22:55:00,22:55:00,129020,30,14790.53,
12930,22:56:00,22:56:00,1164,31,15073.41,
12930,22:57:00,22:57:00,1165,32,15446.13,
12930,22:58:00,22:58:00,1169,33,15988.92,
12976,07:28:00,07:28:00,1014,1,184.04,
12976,07:29:00,07:29:00,1016,2,488.46,
12976,07:30:00,07:30:00,1018,3,934.31,
12976,07:31:00,07:31:00,1012,4,1259.41,
12976,07:32:00,07:32:00,1013,5,1831.51,
12976,07:34:00,07:34:00,1002,6,2413.02,
12976,07:35:00,07:35:00,1005,7,2733.6,
12976,07:36:00,07:36:00,1000,8,3242.81,
12976,07:37:00,07:37:00,986,9,3769.25,
12976,07:38:00,07:38:00,989,10,4161.21,
12976,07:39:00,07:39:00,971,11,4551.34,
12976,07:40:00,07:40:00,962,12,4779.7,
12976,07:40:00,07:40:00,993,13,5101.41,
12976,07:42:00,07:42:00,992,14,5619.26,
12976,07:44:00,07:44:00,894,15,6632.85,
12976,07:46:00,07:46:00,914,16,7221.67,
12976,07:47:00,07:47:00,915,17,7561.36,
12976,07:50:00,07:50:00,853,18,8620.61,
12976,07:51:00,07:51:00,149343,19,9099.33,
12976,07:52:00,07:52:00,857,20,9541.69,
12976,07:53:00,07:53:00,1122,21,10079.97,
12976,07:56:00,07:56:00,150408,22,10867.97,
12976,07:57:00,07:57:00,1116,23,11291.42,
12976,07:58:00,07:58:00,1112,24,11669.95,
12976,08:00:00,08:00:00,1138,25,12656.28,
12976,08:02:00,08:02:00,1201,26,12978.66,
12976,08:03:00,08:03:00,1202,27,13392.23,
12976,08:04:00,08:04:00,1194,28,13907.13,
12976,08:05:00,08:05:00,1195,29,14289.15,
12976,08:06:00,08:06:00,129020,30,14790.53,
12976,08:07:00,08:07:00,1164,31,15073.41,
12976,08:08:00,08:08:00,1165,32,15446.13,
12976,08:09:00,08:09:00,1169,33,15988.92,
13397,07:50:00,07:50:00,1014,1,184.04,
13397,07:51:00,07:51:00,1016,2,488.46,
13397,07:52:00,07:52:00,1018,3,934.31,
13397,07:53:00,07:53:00,1012,4,1259.41,
13397,07:54:00,07:54:00,1013,5,1831.51,
13397,07:56:00,07:56:00,1002,6,2413.02,
13397,07:57:00,07:57:00,1005,7,2733.6,
13397,07:58:00,07:58:00,1000,8,3242.81,
13397,07:59:00,07:59:00,986,9,3769.25,
13397,08:00:00,08:00:00,989,10,4161.21,
13397,08:01:00,08:01:00,971,11,4551.34,
13397,08:02:00,08:02:00,962,12,4779.7,
13397,08:02:00,08:02:00,993,13,5101.41,
13397,08:04:00,08:04:00,992,14,5619.26,
13397,08:06:00,08:06:00,894,15,6632.85,
13397,08:08:00,08:08:00,914,16,7221.67,
13397,08:09:00,08:09:00,915,17,7561.36,
13397,08:12:00,08:12:00,853,18,8620.61,
13397,08:13:00,08:13:00,149343,19,9099.33,
13397,08:14:00,08:14:00,857,20,9541.69,
13397,08:15:00,08:15:00,1122,21,10079.97,
13397,08:18:00,08:18:00,150408,22,10867.97,
13397,08:19:00,08:19:00,1116,23,11291.42,
13397,08:20:00,08:20:00,1112,24,11669.95,
13397,08:22:00,08:22:00,1138,25,12656.28,
13397,08:24:00,08:24:00,1201,26,12978.66,
13397,08:25:00,08:25:00,1202,27,13392.23,
13397,08:26:00,08:26:00,1194,28,13907.13,
13397,08:27:00,08:27:00,1195,29,14289.15,
13397,08:28:00,08:28:00,129020,30,14790.53,
13397,08:29:00,08:29:00,1164,31,15073.41,
13397,08:30:00,08:30:00,1165,32,15446.13,
13397,08:31:00,08:31:00,1169,33,15988.92,
13419,10:58:00,10:58:00,1014,1,184.04,
13419,10:59:00,10:59:00,1016,2,488.46,
13419,11:00:00,11:00:00,1018,3,934.31,
13419,11:01:00,11:01:00,1012,4,1259.41,
13419,11:03:00,11:03:00,1013,5,1831.51,
13419,11:05:00,11:05:00,1002,6,2413.02,
13419,11:06:00,11:06:00,1005,7,2733.6,
13419,11:07:00,11:07:00,1000,8,3242.81,
13419,11:09:00,11:09:00,986,9,3769.25,
13419,11:10:00,11:10:00,989,10,4161.21,
13419,11:11:00,11:11:00,971,11,4551.34,
13419,11:12:00,11:12:00,962,12,4779.7,
13419,11:13:00,11:13:00,993,13,5101.41,
13419,11:15:00,11:15:00,992,14,5619.26,
13419,11:18:00,11:18:00,894,15,6632.85,
13419,11:19:00,11:19:00,914,16,7221.67,
13419,11:20:00,11:20:00,915,17,7561.36,
13419,11:24:00,11:24:00,853,18,8620.61,
13419,11:25:00,11:25:00,149343,19,9099.33,
13419,11:26:00,11:26:00,857,20,9541.69,
13419,11:27:00,11:27:00,1122,21,10079.97,
13419,11:30:00,11:30:00,150408,22,10867.97,
13419,11:31:00,11:31:00,1116,23,11291.42,
13419,11:32:00,11:32:00,1112,24,11669.95,
13419,11:35:00,11:35:00,1138,25,12656.28,
13419,11:37:00,11:37:00,1201,26,12978.66,
13419,11:38:00,11:38:00,1202,27,13392.23,
13419,11:39:00,11:39:00,1194,28,13907.13,
13419,11:41:00,11:41:00,1195,29,14289.15,
13419,11:42:00,11:42:00,129020,30,14790.53,
13419,11:43:00,11:43:00,1164,31,15073.41,
13419,11:44:00,11:44:00,1165,32,15446.13,
13419,11:45:00,11:45:00,1169,33,15988.92,
13442,20:40:00,20:40:00,1014,1,184.04,
13442,20:41:00,20:41:00,1016,2,488.46,
13442,20:42:00,20:42:00,1018,3,934.31,
13442,20:43:00,20:43:00,1012,4,1259.41,
13442,20:45:00,20:45:00,1013,5,1831.51,
13442,20:47:00,20:47:00,1002,6,2413.02,
13442,20:48:00,20:48:00,1005,7,2733.6,
13442,20:49:00,20:49:00,1000,8,3242.81,
13442,20:50:00,20:50:00,986,9,3769.25,
13442,20:51:00,20:51:00,989,10,4161.21,
13442,20:52:00,20:52:00,971,11,4551.34,
13442,20:53:00,20:53:00,962,12,4779.7,
13442,20:54:00,20:54:00,993,13,5101.41,
13442,20:56:00,20:56:00,992,14,5619.26,
13442,20:58:00,20:58:00,894,15,6632.85,
13442,20:59:00,20:59:00,914,16,7221.67,
13442,21:00:00,21:00:00,915,17,7561.36,
13442,21:03:00,21:03:00,853,18,8620.61,
13442,21:04:00,21:04:00,149343,19,9099.33,
13442,21:05:00,21:05:00,857,20,9541.69,
13442,21:07:00,21:07:00,1122,21,10079.97,
13442,21:09:00,21:09:00,150408,22,10867.97,
13442,21:10:00,21:10:00,1116,23,11291.42,
13442,21:11:00,21:11:00,1112,24,11669.95,
13442,21:14:00,21:14:00,1138,25,12656.28,
13442,21:15:00,21:15:00,1201,26,12978.66,
13442,21:17:00,21:17:00,1202,27,13392.23,
13442,21:18:00,21:18:00,1194,28,13907.13,
13442,21:19:00,21:19:00,1195,29,14289.15,
13442,21:20:00,21:20:00,129020,30,14790.53,
13442,21:21:00,21:21:00,1164,31,15073.41,
13442,21:22:00,21:22:00,1165,32,15446.13,
13442,21:24:00,21:24:00,1169,33,15988.92,
13446,11:54:00,11:54:00,1014,1,184.04,
13446,11:55:00,11:55:00,1016,2,488.46,
13446,11:56:00,11:56:00,1018,3,934.31,
13446,11:57:00,11:57:00,1012,4,1259.41,
13446,11:59:00,11:59:00,1013,5,1831.51,
13446,12:01:00,12:01:00,1002,6,2413.02,
13446,12:02:00,12:02:00,1005,7,2733.6,
13446,12:03:00,12:03:00,1000,8,3242.81,
13446,12:05:00,12:05:00,986,9,3769.25,
13446,12:06:00,12:06:00,989,10,4161.21,
13446,12:07:00,12:07:00,971,11,4551.34,
13446,12:08:00,12:08:00,962,12,4779.7,
13446,12:08:00,12:08:00,993,13,5101.41,
13446,12:11:00,12:11:00,992,14,5619.26,
13446,12:13:00,12:13:00,894,15,6632.85,
13446,12:15:00,12:15:00,914,16,7221.67,
13446,12:16:00,12:16:00,915,17,7561.36,
13446,12:19:00,12:19:00,853,18,8620.61,
13446,12:20:00,12:20:00,149343,19,9099.33,
13446,12:21:00,12:21:00,857,20,9541.69,
13446,12:23:00,12:23:00,1122,21,10079.97,
13446,12:25:00,12:25:00,150408,22,10867.97,
13446,12:26:00,12:26:00,1116,23,11291.42,
13446,12:28:00,12:28:00,1112,24,11669.95,
13446,12:30:00,12:30:00,1138,25,12656.28,
13446,12:32:00,12:32:00,1201,26,12978.66,
13446,12:34:00,12:34:00,1202,27,13392.23,
13446,12:35:00,12:35:00,1194,28,13907.13,
13446,12:36:00,12:36:00,1195,29,14289.15,
13446,12:38:00,12:38:00,129020,30,14790.53,
13446,12:39:00,12:39:00,1164,31,15073.41,
13446,12:40:00,12:40:00,1165,32,15446.13,
13446,12:41:00,12:41:00,1169,33,15988.92,
13549,16:14:00,16:14:00,1014,1,184.04,
13549,16:15:00,16:15:00,1016,2,488.46,
13549,16:16:00,16:16:00,1018,3,934.31,
13549,16:17:00,16:17:00,1012,4,1259.41,
13549,16:19:00,16:19:00,1013,5,1831.51,
13549,16:21:00,16:21:00,1002,6,2413.02,
13549,16:22:00,16:22:00,1005,7,2733.6,
13549,16:23:00,16:23:00,1000,8,3242.81,
13549,16:25:00,16:25:00,986,9,3769.25,
13549,16:26:00,16:26:00,989,10,4161.21,
13549,16:27:00,16:27:00,971,11,4551.34,
13549,16:28:00,16:28:00,962,12,4779.7,
13549,16:28:00,16:28:00,993,13,5101.41,
13549,16:31:00,16:31:00,992,14,5619.26,
13549,16:33:00,16:33:00,894,15,6632.85,
13549,16:35:00,16:35:00,914,16,7221.67,
13549,16:36:00,16:36:00,915,17,7561.36,
13549,16:39:00,16:39:00,853,18,8620.61,
13549,16:40:00,16:40:00,149343,19,9099.33,
13549,16:41:00,16:41:00,857,20,9541.69,
13549,16:43:00,16:43:00,1122,21,10079.97,
13549,16:45:00,16:45:00,150408,22,10867.97,
13549,16:46:00,16:46:00,1116,23,11291.42,
13549,16:48:00,16:48:00,1112,24,11669.95,
13549,16:50:00,16:50:00,1138,25,12656.28,
13549,16:52:00,16:52:00,1201,26,12978.66,
13549,16:54:00,16:54:00,1202,27,13392.23,
13549,16:55:00,16:55:00,1194,28,13907.13,
13549,16:56:00,16:56:00,1195,29,14289.15,
13549,16:58:00,16:58:00,129020,30,14790.53,
13549,16:58:00,16:58:00,1164,31,15073.41,
13549,16:59:00,16:59:00,1165,32,15446.13,
13549,17:01:00,17:01:00,1169,33,15988.92,
13609,15:58:00,15:58:00,1014,1,184.04,
13609,15:59:00,15:59:00,1016,2,488.46,
13609,16:01:00,16:01:00,1018,3,934.31,
13609,16:03:00,16:03:00,1012,4,1259.41,
13609,16:05:00,16:05:00,1013,5,1831.51,
13609,16:07:00,16:07:00,1002,6,2413.02,
13609,16:08:00,16:08:00,1005,7,2733.6,
13609,16:09:00,16:09:00,1000,8,3242.81,
13609,16:11:00,16:11:00,986,9,3769.25,
13609,16:12:00,16:12:00,989,10,4161.21,
13609,16:13:00,16:13:00,971,11,4551.34,
13609,16:14:00,16:14:00,962,12,4779.7,
13609,16:15:00,16:15:00,993,13,5101.41,
13609,16:18:00,16:18:00,992,14,5619.26,
13609,16:20:00,16:20:00,894,15,6632.85,
13609,16:22:00,16:22:00,914,16,7221.67,
13609,16:23:00,16:23:00,915,17,7561.36,
13609,16:27:00,16:27:00,853,18,8620.61,
13609,16:29:00,16:29:00,149343,19,9099.33,
13609,16:30:00,16:30:00,857,20,9541.69,
13609,16:31:00,16:31:00,1122,21,10079.97,
13609,16:34:00,16:34:00,150408,22,10867.97,
13609,16:36:00,16:36:00,1116,23,11291.42,
13609,16:37:00,16:37:00,1112,24,11669.95,
13609,16:41:00,16:41:00,1138,25,12656.28,
13609,16:43:00,16:43:00,1201,26,12978.66,
13609,16:44:00,16:44:00,1202,27,13392.23,
13609,16:46:00,16:46:00,1194,28,13907.13,
13609,16:47:00,16:47:00,1195,29,14289.15,
13609,16:49:00,16:49:00,129020,30,14790.53,
13609,16:50:00,16:50:00,1164,31,15073.41,
13609,16:51:00,16:51:00,1165,32,15446.13,
13609,16:53:00,16:53:00,1169,33,15988.92,
13761,19:16:00,19:16:00,1014,1,184.04,
13761,19:17:00,19:17:00,1016,2,488.46,
13761,19:18:00,19:18:00,1018,3,934.31,
13761,19:19:00,19:19:00,1012,4,1259.41,
13761,19:21:00,19:21:00,1013,5,1831.51,
13761,19:23:00,19:23:00,1002,6,2413.02,
13761,19:24:00,19:24:00,1005,7,2733.6,
13761,19:25:00,19:25:00,1000,8,3242.81,
13761,19:26:00,19:26:00,986,9,3769.25,
13761,19:28:00,19:28:00,989,10,4161.21,
13761,19:29:00,19:29:00,971,11,4551.34,
13761,19:29:00,19:29:00,962,12,4779.7,
13761,19:30:00,19:30:00,993,13,5101.41,
13761,19:32:00,19:32:00,992,14,5619.26,
13761,19:34:00,19:34:00,894,15,6632.85,
13761,19:36:00,19:36:00,914,16,7221.67,
13761,19:36:00,19:36:00,915,17,7561.36,
13761,19:40:00,19:40:00,853,18,8620.61,
13761,19:41:00,19:41:00,149343,19,9099.33,
13761,19:42:00,19:42:00,857,20,9541.69,
13761,19:43:00,19:43:00,1122,21,10079.97,
13761,19:45:00,19:45:00,150408,22,10867.97,
13761,19:46:00,19:46:00,1116,23,11291.42,
13761,19:47:00,19:47:00,1112,24,11669.95,
13761,19:50:00,19:50:00,1138,25,12656.28,
13761,19:52:00,19:52:00,1201,26,12978.66,
13761,19:53:00,19:53:00,1202,27,13392.23,
13761,19:54:00,19:54:00,1194,28,13907.13,
13761,19:55:00,19:55:00,1195,29,14289.15,
13761,19:57:00,19:57:00,129020,30,14790.53,
13761,19:58:00,19:58:00,1164,31,15073.41,
13761,19:59:00,19:59:00,1165,32,15446.13,
13761,20:00:00,20:00:00,1169,33,15988.92,
13816,21:56:00,21:56:00,1014,1,184.04,
13816,21:57:00,21:57:00,1016,2,488.46,
13816,21:58:00,21:58:00,1018,3,934.31,
13816,21:59:00,21:59:00,1012,4,1259.41,
13816,22:01:00,22:01:00,1013,5,1831.51,
13816,22:03:00,22:03:00,1002,6,2413.02,
13816,22:04:00,22:04:00,1005,7,2733.6,
13816,22:05:00,22:05:00,1000,8,3242.81,
13816,22:06:00,22:06:00,986,9,3769.25,
13816,22:07:00,22:07:00,989,10,4161.21,
13816,22:09:00,22:09:00,971,11,4551.34,
13816,22:09:00,22:09:00,962,12,4779.7,
13816,22:10:00,22:10:00,993,13,5101.41,
13816,22:12:00,22:12:00,992,14,5619.26,
13816,22:14:00,22:14:00,894,15,6632.85,
13816,22:16:00,22:16:00,914,16,7221.67,
13816,22:17:00,22:17:00,915,17,7561.36,
13816,22:20:00,22:20:00,853,18,8620.61,
13816,22:21:00,22:21:00,149343,19,9099.33,
13816,22:22:00,22:22:00,857,20,9541.69,
13816,22:23:00,22:23:00,1122,21,10079.97,
13816,22:26:00,22:26:00,150408,22,10867.97,
13816,22:27:00,22:27:00,1116,23,11291.42,
13816,22:28:00,22:28:00,1112,24,11669.95,
13816,22:31:00,22:31:00,1138,25,12656.28,
13816,22:32:00,22:32:00,1201,26,12978.66,
13816,22:33:00,22:33:00,1202,27,13392.23,
13816,22:34:00,22:34:00,1194,28,13907.13,
13816,22:35:00,22:35:00,1195,29,14289.15,
13816,22:36:00,22:36:00,129020,30,14790.53,
13816,22:37:00,22:37:00,1164,31,15073.41,
13816,22:38:00,22:38:00,1165,32,15446.13,
13816,22:39:00,22:39:00,1169,33,15988.92,
14240,11:35:00,11:35:00,1014,1,184.04,
14240,11:36:00,11:36:00,1016,2,488.46,
14240,11:37:00,11:37:00,1018,3,934.31,
14240,11:38:00,11:38:00,1012,4,1259.41,
14240,11:40:00,11:40:00,1013,5,1831.51,
14240,11:42:00,11:42:00,1002,6,2413.02,
14240,11:43:00,11:43:00,1005,7,2733.6,
14240,11:44:00,11:44:00,1000,8,3242.81,
14240,11:46:00,11:46:00,986,9,3769.25,
14240,11:47:00,11:47:00,989,10,4161.21,
14240,11:48:00,11:48:00,971,11,4551.34,
14240,11:49:00,11:49:00,962,12,4779.7,
14240,11:49:00,11:49:00,993,13,5101.41,
14240,11:52:00,11:52:00,992,14,5619.26,
14240,11:54:00,11:54:00,894,15,6632.85,
14240,11:56:00,11:56:00,914,16,7221.67,
14240,11:57:00,11:57:00,915,17,7561.36,
14240,12:00:00,12:00:00,853,18,8620.61,
14240,12:01:00,12:01:00,149343,19,9099.33,
14240,12:02:00,12:02:00,857,20,9541.69,
14240,12:04:00,12:04:00,1122,21,10079.97,
14240,12:06:00,12:06:00,150408,22,10867.97,
14240,12:07:00,12:07:00,1116,23,11291.42,
14240,12:09:00,12:09:00,1112,24,11669.95,
14240,12:11:00,12:11:00,1138,25,12656.28,
14240,12:13:00,12:13:00,1201,26,12978.66,
14240,12:15:00,12:15:00,1202,27,13392.23,
14240,12:16:00,12:16:00,1194,28,13907.13,
14240,12:17:00,12:17:00,1195,29,14289.15,
14240,12:19:00,12:19:00,129020,30,14790.53,
14240,12:20:00,12:20:00,1164,31,15073.41,
14240,12:21:00,12:21:00,1165,32,15446.13,
14240,12:22:00,12:22:00,1169,33,15988.92,
14298,16:34:00,16:34:00,1014,1,184.04,
14298,16:35:00,16:35:00,1016,2,488.46,
14298,16:37:00,16:37:00,1018,3,934.31,
14298,16:39:00,16:39:00,1012,4,1259.41,
14298,16:41:00,16:41:00,1013,5,1831.51,
14298,16:43:00,16:43:00,1002,6,2413.02,
14298,16:44:00,16:44:00,1005,7,2733.6,
14298,16:45:00,16:45:00,1000,8,3242.81,
14298,16:47:00,16:47:00,986,9,3769.25,
14298,16:48:00,16:48:00,989,10,4161.21,
14298,16:50:00,16:50:00,971,11,4551.34,
14298,16:51:00,16:51:00,962,12,4779.7,
14298,16:52:00,16:52:00,993,13,5101.41,
14298,16:55:00,16:55:00,992,14,5619.26,
14298,16:57:00,16:57:00,894,15,6632.85,
14298,16:59:00,16:59:00,914,16,7221.67,
14298,17:00:00,17:00:00,915,17,7561.36,
14298,17:04:00,17:04:00,853,18,8620.61,
14298,17:05:00,17:05:00,149343,19,9099.33,
14298,17:06:00,17:06:00,857,20,9541.69,
14298,17:08:00,17:08:00,1122,21,10079.97,
14298,17:11:00,17:11:00,150408,22,10867.97,
14298,17:12:00,17:12:00,1116,23,11291.42,
14298,17:13:00,17:13:00,1112,24,11669.95,
14298,17:17:00,17:17:00,1138,25,12656.28,
14298,17:19:00,17:19:00,1201,26,12978.66,
14298,17:21:00,17:21:00,1202,27,13392.23,
14298,17:22:00,17:22:00,1194,28,13907.13,
14298,17:24:00,17:24:00,1195,29,14289.15,
14298,17:26:00,17:26:00,129020,30,14790.53,
14298,17:27:00,17:27:00,1164,31,15073.41,
14298,17:28:00,17:28:00,1165,32,15446.13,
14298,17:30:00,17:30:00,1169,33,15988.92,
14508,17:24:00,17:24:00,1014,1,184.04,
14508,17:25:00,17:25:00,1016,2,488.46,
14508,17:26:00,17:26:00,1018,3,934.31,
14508,17:27:00,17:27:00,1012,4,1259.41,
14508,17:29:00,17:29:00,1013,5,1831.51,
14508,17:31:00,17:31:00,1002,6,2413.02,
14508,17:32:00,17:32:00,1005,7,2733.6,
14508,17:33:00,17:33:00,1000,8,3242.81,
14508,17:35:00,17:35:00,986,9,3769.25,
14508,17:36:00,17:36:00,989,10,4161.21,
14508,17:37:00,17:37:00,971,11,4551.34,
14508,17:38:00,17:38:00,962,12,4779.7,
14508,17:38:00,17:38:00,993,13,5101.41,
14508,17:40:00,17:40:00,992,14,5619.26,
14508,17:42:00,17:42:00,894,15,6632.85,
14508,17:44:00,17:44:00,914,16,7221.67,
14508,17:45:00,17:45:00,915,17,7561.36,
14508,17:48:00,17:48:00,853,18,8620.61,
14508,17:50:00,17:50:00,149343,19,9099.33,
14508,17:51:00,17:51:00,857,20,9541.69,
14508,17:52:00,17:52:00,1122,21,10079.97,
14508,17:54:00,17:54:00,150408,22,10867.97,
14508,17:56:00,17:56:00,1116,23,11291.42,
14508,17:57:00,17:57:00,1112,24,11669.95,
14508,17:59:00,17:59:00,1138,25,12656.28,
14508,18:01:00,18:01:00,1201,26,12978.66,
14508,18:03:00,18:03:00,1202,27,13392.23,
14508,18:04:00,18:04:00,1194,28,13907.13,
14508,18:05:00,18:05:00,1195,29,14289.15,
14508,18:07:00,18:07:00,129020,30,14790.53,
14508,18:07:00,18:07:00,1164,31,15073.41,
14508,18:08:00,18:08:00,1165,32,15446.13,
14508,18:10:00,18:10:00,1169,33,15988.92,
14873,14:46:00,14:46:00,1014,1,184.04,
14873,14:47:00,14:47:00,1016,2,488.46,
14873,14:48:00,14:48:00,1018,3,934.31,
14873,14:50:00,14:50:00,1012,4,1259.41,
14873,14:52:00,14:52:00,1013,5,1831.51,
14873,14:54:00,14:54:00,1002,6,2413.02,
14873,14:55:00,14:55:00,1005,7,2733.6,
14873,14:56:00,14:56:00,1000,8,3242.81,
14873,14:58:00,14:58:00,986,9,3769.25,
14873,14:59:00,14:59:00,989,10,4161.21,
14873,15:01:00,15:01:00,971,11,4551.34,
14873,15:02:00,15:02:00,962,12,4779.7,
14873,15:03:00,15:03:00,993,13,5101.41,
14873,15:05:00,15:05:00,992,14,5619.26,
14873,15:07:00,15:07:00,894,15,6632.85,
14873,15:09:00,15:09:00,914,16,7221.67,
14873,15:11:00,15:11:00,915,17,7561.36,
14873,15:14:00,15:14:00,853,18,8620.61,
14873,15:15:00,15:15:00,149343,19,9099.33,
14873,15:17:00,15:17:00,857,20,9541.69,
14873,15:18:00,15:18:00,1122,21,10079.97,
14873,15:21:00,15:21:00,150408,22,10867.97,
14873,15:22:00,15:22:00,1116,23,11291.42,
14873,15:24:00,15:24:00,1112,24,11669.95,
14873,15:27:00,15:27:00,1138,25,12656.28,
14873,15:29:00,15:29:00,1201,26,12978.66,
14873,15:30:00,15:30:00,1202,27,13392.23,
14873,15:32:00,15:32:00,1194,28,13907.13,
14873,15:33:00,15:33:00,1195,29,14289.15,
14873,15:35:00,15:35:00,129020,30,14790.53,
14873,15:36:00,15:36:00,1164,31,15073.41,
14873,15:37:00,15:37:00,1165,32,15446.13,
14873,15:39:00,15:39:00,1169,33,15988.92,
14893,06:50:00,06:50:00,1014,1,184.04,
14893,06:51:00,06:51:00,1016,2,488.46,
14893,06:52:00,06:52:00,1018,3,934.31,
14893,06:53:00,06:53:00,1012,4,1259.41,
14893,06:54:00,06:54:00,1013,5,1831.51,
14893,06:56:00,06:56:00,1002,6,2413.02,
14893,06:57:00,06:57:00,1005,7,2733.6,
14893,06:58:00,06:58:00,1000,8,3242.81,
14893,06:59:00,06:59:00,986,9,3769.25,
14893,07:00:00,07:00:00,989,10,4161.21,
14893,07:01:00,07:01:00,971,11,4551.34,
14893,07:02:00,07:02:00,962,12,4779.7,
14893,07:02:00,07:02:00,993,13,5101.41,
14893,07:04:00,07:04:00,992,14,5619.26,
14893,07:06:00,07:06:00,894,15,6632.85,
14893,07:08:00,07:08:00,914,16,7221.67,
14893,07:09:00,07:09:00,915,17,7561.36,
14893,07:12:00,07:12:00,853,18,8620.61,
14893,07:13:00,07:13:00,149343,19,9099.33,
14893,07:14:00,07:14:00,857,20,9541.69,
14893,07:15:00,07:15:00,1122,21,10079.97,
14893,07:17:00,07:17:00,150408,22,10867.97,
14893,07:18:00,07:18:00,1116,23,11291.42,
14893,07:19:00,07:19:00,1112,24,11669.95,
14893,07:21:00,07:21:00,1138,25,12656.28,
14893,07:23:00,07:23:00,1201,26,12978.66,
14893,07:24:00,07:24:00,1202,27,13392.23,
14893,07:25:00,07:25:00,1194,28,13907.13,
14893,07:26:00,07:26:00,1195,29,14289.15,
14893,07:28:00,07:28:00,129020,30,14790.53,
14893,07:28:00,07:28:00,1164,31,15073.41,
14893,07:29:00,07:29:00,1165,32,15446.13,
14893,07:31:00,07:31:00,1169,33,15988.92,
15069,17:06:00,17:06:00,1014,1,184.04,
15069,17:07:00,17:07:00,1016,2,488.46,
15069,17:08:00,17:08:00,1018,3,934.31,
15069,17:09:00,17:09:00,1012,4,1259.41,
15069,17:11:00,17:11:00,1013,5,1831.51,
15069,17:13:00,17:13:00,1002,6,2413.02,
15069,17:14:00,17:14:00,1005,7,2733.6,
15069,17:15:00,17:15:00,1000,8,3242.81,
15069,17:17:00,17:17:00,986,9,3769.25,
15069,17:18:00,17:18:00,989,10,4161.21,
15069,17:19:00,17:19:00,971,11,4551.34,
15069,17:20:00,17:20:00,962,12,4779.7,
15069,17:20:00,17:20:00,993,13,5101.41,
15069,17:22:00,17:22:00,992,14,5619.26,
15069,17:25:00,17:25:00,894,15,6632.85,
15069,17:26:00,17:26:00,914,16,7221.67,
15069,17:27:00,17:27:00,915,17,7561.36,
15069,17:31:00,17:31:00,853,18,8620.61,
15069,17:32:00,17:32:00,149343,19,9099.33,
15069,17:33:00,17:33:00,857,20,9541.69,
15069,17:34:00,17:34:00,1122,21,10079.97,
15069,17:37:00,17:37:00,150408,22,10867.97,
15069,17:38:00,17:38:00,1116,23,11291.42,
15069,17:39:00,17:39:00,1112,24,11669.95,
15069,17:41:00,17:41:00,1138,25,12656.28,
15069,17:43:00,17:43:00,1201,26,12978.66,
15069,17:45:00,17:45:00,1202,27,13392.23,
15069,17:46:00,17:46:00,1194,28,13907.13,
15069,17:47:00,17:47:00,1195,29,14289.15,
15069,17:49:00,17:49:00,129020,30,14790.53,
15069,17:50:00,17:50:00,1164,31,15073.41,
15069,17:51:00,17:51:00,1165,32,15446.13,
15069,17:52:00,17:52:00,1169,33,15988.92,
15097,12:11:00,12:11:00,1014,1,184.04,
15097,12:12:00,12:12:00,1016,2,488.46,
15097,12:13:00,12:13:00,1018,3,934.31,
15097,12:14:00,12:14:00,1012,4,1259.41,
15097,12:16:00,12:16:00,1013,5,1831.51,
15097,12:18:00,12:18:00,1002,6,2413.02,
15097,12:19:00,12:19:00,1005,7,2733.6,
15097,12:20:00,12:20:00,1000,8,3242.81,
15097,12:22:00,12:22:00,986,9,3769.25,
15097,12:23:00,12:23:00,989,10,4161.21,
15097,12:24:00,12:24:00,971,11,4551.34,
15097,12:25:00,12:25:00,962,12,4779.7,
15097,12:25:00,12:25:00,993,13,5101.41,
15097,12:28:00,12:28:00,992,14,5619.26,
15097,12:30:00,12:30:00,894,15,6632.85,
15097,12:32:00,12:32:00,914,16,7221.67,
15097,12:33:00,12:33:00,915,17,7561.36,
15097,12:36:00,12:36:00,853,18,8620.61,
15097,12:37:00,12:37:00,149343,19,9099.33,
15097,12:38:00,12:38:00,857,20,9541.69,
15097,12:40:00,12:40:00,1122,21,10079.97,
15097,12:42:00,12:42:00,150408,22,10867.97,
15097,12:43:00,12:43:00,1116,23,11291.42,
15097,12:45:00,12:45:00,1112,24,11669.95,
15097,12:47:00,12:47:00,1138,25,12656.28,
15097,12:49:00,12:49:00,1201,26,12978.66,
15097,12:51:00,12:51:00,1202,27,13392.23,
15097,12:52:00,12:52:00,1194,28,13907.13,
15097,12:53:00,12:53:00,1195,29,14289.15,
15097,12:55:00,12:55:00,129020,30,14790.53,
15097,12:56:00,12:56:00,1164,31,15073.41,
15097,12:57:00,12:57:00,1165,32,15446.13,
15097,12:58:00,12:58:00,1169,33,15988.92,
15143,13:35:00,13:35:00,1014,1,184.04,
15143,13:36:00,13:36:00,1016,2,488.46,
15143,13:37:00,13:37:00,1018,3,934.31,
15143,13:39:00,13:39:00,1012,4,1259.41,
15143,13:41:00,13:41:00,1013,5,1831.51,
15143,13:43:00,13:43:00,1002,6,2413.02,
15143,13:44:00,13:44:00,1005,7,2733.6,
15143,13:45:00,13:45:00,1000,8,3242.81,
15143,13:47:00,13:47:00,986,9,3769.25,
15143,13:48:00,13:48:00,989,10,4161.21,
15143,13:50:00,13:50:00,971,11,4551.34,
15143,13:51:00,13:51:00,962,12,4779.7,
15143,13:52:00,13:52:00,993,13,5101.41,
15143,13:54:00,13:54:00,992,14,5619.26,
15143,13:56:00,13:56:00,894,15,6632.85,
15143,13:58:00,13:58:00,914,16,7221.67,
15143,14:00:00,14:00:00,915,17,7561.36,
15143,14:03:00,14:03:00,853,18,8620.61,
15143,14:04:00,14:04:00,149343,19,9099.33,
15143,14:05:00,14:05:00,857,20,9541.69,
15143,14:07:00,14:07:00,1122,21,10079.97,
15143,14:10:00,14:10:00,150408,22,10867.97,
15143,14:11:00,14:11:00,1116,23,11291.42,
15143,14:12:00,14:12:00,1112,24,11669.95,
15143,14:15:00,14:15:00,1138,25,12656.28,
15143,14:17:00,14:17:00,1201,26,12978.66,
15143,14:18:00,14:18:00,1202,27,13392.23,
15143,14:20:00,14:20:00,1194,28,13907.13,
15143,14:21:00,14:21:00,1195,29,14289.15,
15143,14:23:00,14:23:00,129020,30,14790.53,
15143,14:24:00,14:24:00,1164,31,15073.41,
15143,14:25:00,14:25:00,1165,32,15446.13,
15143,14:27:00,14:27:00,1169,33,15988.92,
15192,19:17:00,19:17:00,1014,1,184.04,
15192,19:18:00,19:18:00,1016,2,488.46,
15192,19:19:00,19:19:00,1018,3,934.31,
15192,19:20:00,19:20:00,1012,4,1259.41,
15192,19:22:00,19:22:00,1013,5,1831.51,
15192,19:24:00,19:24:00,1002,6,2413.02,
15192,19:25:00,19:25:00,1005,7,2733.6,
15192,19:26:00,19:26:00,1000,8,3242.81,
15192,19:27:00,19:27:00,986,9,3769.25,
15192,19:29:00,19:29:00,989,10,4161.21,
15192,19:30:00,19:30:00,971,11,4551.34,
15192,19:30:00,19:30:00,962,12,4779.7,
15192,19:31:00,19:31:00,993,13,5101.41,
15192,19:33:00,19:33:00,992,14,5619.26,
15192,19:35:00,19:35:00,894,15,6632.85,
15192,19:37:00,19:37:00,914,16,7221.67,
15192,19:37:00,19:37:00,915,17,7561.36,
15192,19:41:00,19:41:00,853,18,8620.61,
15192,19:42:00,19:42:00,149343,19,9099.33,
15192,19:43:00,19:43:00,857,20,9541.69,
15192,19:44:00,19:44:00,1122,21,10079.97,
15192,19:46:00,19:46:00,150408,22,10867.97,
15192,19:47:00,19:47:00,1116,23,11291.42,
15192,19:48:00,19:48:00,1112,24,11669.95,
15192,19:51:00,19:51:00,1138,25,12656.28,
15192,19:53:00,19:53:00,1201,26,12978.66,
15192,19:54:00,19:54:00,1202,27,13392.23,
15192,19:55:00,19:55:00,1194,28,13907.13,
15192,19:56:00,19:56:00,1195,29,14289.15,
15192,19:58:00,19:58:00,129020,30,14790.53,
15192,19:59:00,19:59:00,1164,31,15073.41,
15192,20:00:00,20:00:00,1165,32,15446.13,
15192,20:01:00,20:01:00,1169,33,15988.92,
15437,19:59:00,19:59:00,1014,1,184.04,
15437,20:00:00,20:00:00,1016,2,488.46,
15437,20:01:00,20:01:00,1018,3,934.31,
15437,20:02:00,20:02:00,1012,4,1259.41,
15437,20:04:00,20:04:00,1013,5,1831.51,
15437,20:06:00,20:06:00,1002,6,2413.02,
15437,20:07:00,20:07:00,1005,7,2733.6,
15437,20:08:00,20:08:00,1000,8,3242.81,
15437,20:09:00,20:09:00,986,9,3769.25,
15437,20:10:00,20:10:00,989,10,4161.21,
15437,20:11:00,20:11:00,971,11,4551.34,
15437,20:12:00,20:12:00,962,12,4779.7,
15437,20:13:00,20:13:00,993,13,5101.41,
15437,20:15:00,20:15:00,992,14,5619.26,
15437,20:17:00,20:17:00,894,15,6632.85,
15437,20:18:00,20:18:00,914,16,7221.67,
15437,20:19:00,20:19:00,915,17,7561.36,
15437,20:22:00,20:22:00,853,18,8620.61,
15437,20:23:00,20:23:00,149343,19,9099.33,
15437,20:24:00,20:24:00,857,20,9541.69,
15437,20:26:00,20:26:00,1122,21,10079.97,
15437,20:28:00,20:28:00,150408,22,10867.97,
15437,20:29:00,20:29:00,1116,23,11291.42,
15437,20:30:00,20:30:00,1112,24,11669.95,
15437,20:33:00,20:33:00,1138,25,12656.28,
15437,20:34:00,20:34:00,1201,26,12978.66,
15437,20:36:00,20:36:00,1202,27,13392.23,
15437,20:37:00,20:37:00,1194,28,13907.13,
15437,20:38:00,20:38:00,1195,29,14289.15,
15437,20:39:00,20:39:00,129020,30,14790.53,
15437,20:40:00,20:40:00,1164,31,15073.41,
15437,20:41:00,20:41:00,1165,32,15446.13,
15437,20:43:00,20:43:00,1169,33,15988.92,
15858,15:21:00,15:21:00,1014,1,184.04,
15858,15:22:00,15:22:00,1016,2,488.46,
15858,15:23:00,15:23:00,1018,3,934.31,
15858,15:24:00,15:24:00,1012,4,1259.41,
15858,15:26:00,15:26:00,1013,5,1831.51,
15858,15:28:00,15:28:00,1002,6,2413.02,
15858,15:29:00,15:29:00,1005,7,2733.6,
15858,15:30:00,15:30:00,1000,8,3242.81,
15858,15:32:00,15:32:00,986,9,3769.25,
15858,15:33:00,15:33:00,989,10,4161.21,
15858,15:34:00,15:34:00,971,11,4551.34,
15858,15:35:00,15:35:00,962,12,4779.7,
15858,15:35:00,15:35:00,993,13,5101.41,
15858,15:38:00,15:38:00,992,14,5619.26,
15858,15:40:00,15:40:00,894,15,6632.85,
15858,15:42:00,15:42:00,914,16,7221.67,
15858,15:43:00,15:43:00,915,17,7561.36,
15858,15:46:00,15:46:00,853,18,8620.61,
15858,15:47:00,15:47:00,149343,19,9099.33,
15858,15:48:00,15:48:00,857,20,9541.69,
15858,15:50:00,15:50:00,1122,21,10079.97,
15858,15:52:00,15:52:00,150408,22,10867.97,
15858,15:53:00,15:53:00,1116,23,11291.42,
15858,15:55:00,15:55:00,1112,24,11669.95,
15858,15:57:00,15:57:00,1138,25,12656.28,
15858,15:59:00,15:59:00,1201,26,12978.66,
15858,16:01:00,16:01:00,1202,27,13392.23,
15858,16:02:00,16:02:00,1194,28,13907.13,
15858,16:03:00,16:03:00,1195,29,14289.15,
15858,16:05:00,16:05:00,129020,30,14790.53,
15858,16:05:00,16:05:00,1164,31,15073.41,
15858,16:06:00,16:06:00,1165,32,15446.13,
15858,16:08:00,16:08:00,1169,33,15988.92,
15948,18:00:00,18:00:00,1014,1,184.04,
15948,18:01:00,18:01:00,1016,2,488.46,
15948,18:02:00,18:02:00,1018,3,934.31,
15948,18:03:00,18:03:00,1012,4,1259.41,
15948,18:05:00,18:05:00,1013,5,1831.51,
15948,18:07:00,18:07:00,1002,6,2413.02,
15948,18:08:00,18:08:00,1005,7,2733.6,
15948,18:09:00,18:09:00,1000,8,3242.81,
15948,18:10:00,18:10:00,986,9,3769.25,
15948,18:12:00,18:12:00,989,10,4161.21,
15948,18:13:00,18:13:00,971,11,4551.34,
15948,18:13:00,18:13:00,962,12,4779.7,
15948,18:14:00,18:14:00,993,13,5101.41,
15948,18:16:00,18:16:00,992,14,5619.26,
15948,18:18:00,18:18:00,894,15,6632.85,
15948,18:19:00,18:19:00,914,16,7221.67,
15948,18:20:00,18:20:00,915,17,7561.36,
15948,18:24:00,18:24:00,853,18,8620.61,
15948,18:25:00,18:25:00,149343,19,9099.33,
15948,18:26:00,18:26:00,857,20,9541.69,
15948,18:27:00,18:27:00,1122,21,10079.97,
15948,18:29:00,18:29:00,150408,22,10867.97,
15948,18:30:00,18:30:00,1116,23,11291.42,
15948,18:32:00,18:32:00,1112,24,11669.95,
15948,18:34:00,18:34:00,1138,25,12656.28,
15948,18:36:00,18:36:00,1201,26,12978.66,
15948,18:37:00,18:37:00,1202,27,13392.23,
15948,18:39:00,18:39:00,1194,28,13907.13,
15948,18:40:00,18:40:00,1195,29,14289.15,
15948,18:41:00,18:41:00,129020,30,14790.53,
15948,18:42:00,18:42:00,1164,31,15073.41,
15948,18:43:00,18:43:00,1165,32,15446.13,
15948,18:45:00,18:45:00,1169,33,15988.92,
16063,10:04:00,10:04:00,1014,1,184.04,
16063,10:05:00,10:05:00,1016,2,488.46,
16063,10:06:00,10:06:00,1018,3,934.31,
16063,10:07:00,10:07:00,1012,4,1259.41,
16063,10:09:00,10:09:00,1013,5,1831.51,
16063,10:11:00,10:11:00,1002,6,2413.02,
16063,10:12:00,10:12:00,1005,7,2733.6,
16063,10:13:00,10:13:00,1000,8,3242.81,
16063,10:15:00,10:15:00,986,9,3769.25,
16063,10:16:00,10:16:00,989,10,4161.21,
16063,10:17:00,10:17:00,971,11,4551.34,
16063,10:18:00,10:18:00,962,12,4779.7,
16063,10:19:00,10:19:00,993,13,5101.41,
16063,10:21:00,10:21:00,992,14,5619.26,
16063,10:23:00,10:23:00,894,15,6632.85,
16063,10:25:00,10:25:00,914,16,7221.67,
16063,10:26:00,10:26:00,915,17,7561.36,
16063,10:29:00,10:29:00,853,18,8620.61,
16063,10:30:00,10:30:00,149343,19,9099.33,
16063,10:31:00,10:31:00,857,20,9541.69,
16063,10:33:00,10:33:00,1122,21,10079.97,
16063,10:35:00,10:35:00,150408,22,10867.97,
16063,10:36:00,10:36:00,1116,23,11291.42,
16063,10:37:00,10:37:00,1112,24,11669.95,
16063,10:40:00,10:40:00,1138,25,12656.28,
16063,10:42:00,10:42:00,1201,26,12978.66,
16063,10:43:00,10:43:00,1202,27,13392.23,
16063,10:45:00,10:45:00,1194,28,13907.13,
16063,10:46:00,10:46:00,1195,29,14289.15,
16063,10:47:00,10:47:00,129020,30,14790.53,
16063,10:48:00,10:48:00,1164,31,15073.41,
16063,10:49:00,10:49:00,1165,32,15446.13,
16063,10:51:00,10:51:00,1169,33,15988.92,
16253,21:53:00,21:53:00,1014,1,184.04,
16253,21:54:00,21:54:00,1016,2,488.46,
16253,21:55:00,21:55:00,1018,3,934.31,
16253,21:56:00,21:56:00,1012,4,1259.41,
16253,21:58:00,21:58:00,1013,5,1831.51,
16253,21:59:00,21:59:00,1002,6,2413.02,
16253,22:00:00,22:00:00,1005,7,2733.6,
16253,22:01:00,22:01:00,1000,8,3242.81,
16253,22:02:00,22:02:00,986,9,3769.25,
16253,22:03:00,22:03:00,989,10,4161.21,
16253,22:05:00,22:05:00,971,11,4551.34,
16253,22:05:00,22:05:00,962,12,4779.7,
16253,22:06:00,22:06:00,993,13,5101.41,
16253,22:08:00,22:08:00,992,14,5619.26,
16253,22:09:00,22:09:00,894,15,6632.85,
16253,22:11:00,22:11:00,914,16,7221.67,
16253,22:12:00,22:12:00,915,17,7561.36,
16253,22:14:00,22:14:00,853,18,8620.61,
16253,22:15:00,22:15:00,149343,19,9099.33,
16253,22:16:00,22:16:00,857,20,9541.69,
16253,22:17:00,22:17:00,1122,21,10079.97,
16253,22:19:00,22:19:00,150408,22,10867.97,
16253,22:20:00,22:20:00,1116,23,11291.42,
16253,22:21:00,22:21:00,1112,24,11669.95,
16253,22:23:00,22:23:00,1138,25,12656.28,
16253,22:25:00,22:25:00,1201,26,12978.66,
16253,22:26:00,22:26:00,1202,27,13392.23,
16253,22:27:00,22:27:00,1194,28,13907.13,
16253,22:28:00,22:28:00,1195,29,14289.15,
16253,22:29:00,22:29:00,129020,30,14790.53,
16253,22:30:00,22:30:00,1164,31,15073.41,
16253,22:31:00,22:31:00,1165,32,15446.13,
16253,22:33:00,22:33:00,1169,33,15988.92,
16794,12:52:00,12:52:00,1014,1,184.04,
16794,12:53:00,12:53:00,1016,2,488.46,
16794,12:54:00,12:54:00,1018,3,934.31,
16794,12:55:00,12:55:00,1012,4,1259.41,
16794,12:57:00,12:57:00,1013,5,1831.51,
16794,12:59:00,12:59:00,1002,6,2413.02,
16794,13:00:00,13:00:00,1005,7,2733.6,
16794,13:01:00,13:01:00,1000,8,3242.81,
16794,13:03:00,13:03:00,986,9,3769.25,
16794,13:04:00,13:04:00,989,10,4161.21,
16794,13:05:00,13:05:00,971,11,4551.34,
16794,13:06:00,13:06:00,962,12,4779.7,
16794,13:06:00,13:06:00,993,13,5101.41,
16794,13:09:00,13:09:00,992,14,5619.26,
16794,13:11:00,13:11:00,894,15,6632.85,
16794,13:13:00,13:13:00,914,16,7221.67,
16794,13:14:00,13:14:00,915,17,7561.36,
16794,13:17:00,13:17:00,853,18,8620.61,
16794,13:18:00,13:18:00,149343,19,9099.33,
16794,13:19:00,13:19:00,857,20,9541.69,
16794,13:21:00,13:21:00,1122,21,10079.97,
16794,13:23:00,13:23:00,150408,22,10867.97,
16794,13:24:00,13:24:00,1116,23,11291.42,
16794,13:26:00,13:26:00,1112,24,11669.95,
16794,13:28:00,13:28:00,1138,25,12656.28,
16794,13:30:00,13:30:00,1201,26,12978.66,
16794,13:32:00,13:32:00,1202,27,13392.23,
16794,13:33:00,13:33:00,1194,28,13907.13,
16794,13:34:00,13:34:00,1195,29,14289.15,
16794,13:36:00,13:36:00,129020,30,14790.53,
16794,13:37:00,13:37:00,1164,31,15073.41,
16794,13:38:00,13:38:00,1165,32,15446.13,
16794,13:39:00,13:39:00,1169,33,15988.92,
16865,11:53:00,11:53:00,1014,1,184.04,
16865,11:54:00,11:54:00,1016,2,488.46,
16865,11:55:00,11:55:00,1018,3,934.31,
16865,11:56:00,11:56:00,1012,4,1259.41,
16865,11:58:00,11:58:00,1013,5,1831.51,
16865,12:00:00,12:00:00,1002,6,2413.02,
16865,12:01:00,12:01:00,1005,7,2733.6,
16865,12:02:00,12:02:00,1000,8,3242.81,
16865,12:04:00,12:04:00,986,9,3769.25,
16865,12:05:00,12:05:00,989,10,4161.21,
16865,12:06:00,12:06:00,971,11,4551.34,
16865,12:07:00,12:07:00,962,12,4779.7,
16865,12:07:00,12:07:00,993,13,5101.41,
16865,12:10:00,12:10:00,992,14,5619.26,
16865,12:12:00,12:12:00,894,15,6632.85,
16865,12:14:00,12:14:00,914,16,7221.67,
16865,12:15:00,12:15:00,915,17,7561.36,
16865,12:18:00,12:18:00,853,18,8620.61,
16865,12:19:00,12:19:00,149343,19,9099.33,
16865,12:20:00,12:20:00,857,20,9541.69,
16865,12:22:00,12:22:00,1122,21,10079.97,
16865,12:24:00,12:24:00,150408,22,10867.97,
16865,12:25:00,12:25:00,1116,23,11291.42,
16865,12:27:00,12:27:00,1112,24,11669.95,
16865,12:29:00,12:29:00,1138,25,12656.28,
16865,12:31:00,12:31:00,1201,26,12978.66,
16865,12:33:00,12:33:00,1202,27,13392.23,
16865,12:34:00,12:34:00,1194,28,13907.13,
16865,12:35:00,12:35:00,1195,29,14289.15,
16865,12:37:00,12:37:00,129020,30,14790.53,
16865,12:38:00,12:38:00,1164,31,15073.41,
16865,12:39:00,12:39:00,1165,32,15446.13,
16865,12:40:00,12:40:00,1169,33,15988.92,
17222,11:20:00,11:20:00,1014,1,184.04,
17222,11:21:00,11:21:00,1016,2,488.46,
17222,11:22:00,11:22:00,1018,3,934.31,
17222,11:23:00,11:23:00,1012,4,1259.41,
17222,11:25:00,11:25:00,1013,5,1831.51,
17222,11:27:00,11:27:00,1002,6,2413.02,
17222,11:28:00,11:28:00,1005,7,2733.6,
17222,11:29:00,11:29:00,1000,8,3242.81,
17222,11:31:00,11:31:00,986,9,3769.25,
17222,11:32:00,11:32:00,989,10,4161.21,
17222,11:33:00,11:33:00,971,11,4551.34,
17222,11:34:00,11:34:00,962,12,4779.7,
17222,11:34:00,11:34:00,993,13,5101.41,
17222,11:37:00,11:37:00,992,14,5619.26,
17222,11:39:00,11:39:00,894,15,6632.85,
17222,11:41:00,11:41:00,914,16,7221.67,
17222,11:42:00,11:42:00,915,17,7561.36,
17222,11:45:00,11:45:00,853,18,8620.61,
17222,11:46:00,11:46:00,149343,19,9099.33,
17222,11:47:00,11:47:00,857,20,9541.69,
17222,11:49:00,11:49:00,1122,21,10079.97,
17222,11:51:00,11:51:00,150408,22,10867.97,
17222,11:52:00,11:52:00,1116,23,11291.42,
17222,11:54:00,11:54:00,1112,24,11669.95,
17222,11:56:00,11:56:00,1138,25,12656.28,
17222,11:58:00,11:58:00,1201,26,12978.66,
17222,12:00:00,12:00:00,1202,27,13392.23,
17222,12:01:00,12:01:00,1194,28,13907.13,
17222,12:02:00,12:02:00,1195,29,14289.15,
17222,12:04:00,12:04:00,129020,30,14790.53,
17222,12:05:00,12:05:00,1164,31,15073.41,
17222,12:06:00,12:06:00,1165,32,15446.13,
17222,12:07:00,12:07:00,1169,33,15988.92,
17315,22:48:00,22:48:00,1014,1,184.04,
17315,22:49:00,22:49:00,1016,2,488.46,
17315,22:50:00,22:50:00,1018,3,934.31,
17315,22:51:00,22:51:00,1012,4,1259.41,
17315,22:52:00,22:52:00,1013,5,1831.51,
17315,22:54:00,22:54:00,1002,6,2413.02,
17315,22:55:00,22:55:00,1005,7,2733.6,
17315,22:56:00,22:56:00,1000,8,3242.81,
17315,22:57:00,22:57:00,986,9,3769.25,
17315,22:58:00,22:58:00,989,10,4161.21,
17315,22:59:00,22:59:00,971,11,4551.34,
17315,22:59:00,22:59:00,962,12,4779.7,
17315,23:00:00,23:00:00,993,13,5101.41,
17315,23:02:00,23:02:00,992,14,5619.26,
17315,23:03:00,23:03:00,894,15,6632.85,
17315,23:05:00,23:05:00,914,16,7221.67,
17315,23:06:00,23:06:00,915,17,7561.36,
17315,23:08:00,23:08:00,853,18,8620.61,
17315,23:09:00,23:09:00,149343,19,9099.33,
17315,23:10:00,23:10:00,857,20,9541.69,
17315,23:11:00,23:11:00,1122,21,10079.97,
17315,23:13:00,23:13:00,150408,22,10867.97,
17315,23:14:00,23:14:00,1116,23,11291.42,
17315,23:15:00,23:15:00,1112,24,11669.95,
17315,23:17:00,23:17:00,1138,25,12656.28,
17315,23:18:00,23:18:00,1201,26,12978.66,
17315,23:19:00,23:19:00,1202,27,13392.23,
17315,23:21:00,23:21:00,1194,28,13907.13,
17315,23:22:00,23:22:00,1195,29,14289.15,
17315,23:23:00,23:23:00,129020,30,14790.53,
17315,23:24:00,23:24:00,1164,31,15073.41,
17315,23:25:00,23:25:00,1165,32,15446.13,
17315,23:26:00,23:26:00,1169,33,15988.92,
17430,23:19:00,23:19:00,1014,1,184.04,
17430,23:20:00,23:20:00,1016,2,488.46,
17430,23:21:00,23:21:00,1018,3,934.31,
17430,23:22:00,23:22:00,1012,4,1259.41,
17430,23:23:00,23:23:00,1013,5,1831.51,
17430,23:25:00,23:25:00,1002,6,2413.02,
17430,23:26:00,23:26:00,1005,7,2733.6,
17430,23:26:00,23:26:00,1000,8,3242.81,
17430,23:27:00,23:27:00,986,9,3769.25,
17430,23:28:00,23:28:00,989,10,4161.21,
17430,23:29:00,23:29:00,971,11,4551.34,
17430,23:30:00,23:30:00,962,12,4779.7,
17430,23:31:00,23:31:00,993,13,5101.41,
17430,23:32:00,23:32:00,992,14,5619.26,
17430,23:34:00,23:34:00,894,15,6632.85,
17430,23:36:00,23:36:00,914,16,7221.67,
17430,23:37:00,23:37:00,915,17,7561.36,
17430,23:39:00,23:39:00,853,18,8620.61,
17430,23:40:00,23:40:00,149343,19,9099.33,
17430,23:41:00,23:41:00,857,20,9541.69,
17430,23:42:00,23:42:00,1122,21,10079.97,
17430,23:44:00,23:44:00,150408,22,10867.97,
17430,23:45:00,23:45:00,1116,23,11291.42,
17430,23:46:00,23:46:00,1112,24,11669.95,
17430,23:48:00,23:48:00,1138,25,12656.28,
17430,23:49:00,23:49:00,1201,26,12978.66,
17430,23:50:00,23:50:00,1202,27,13392.23,
17430,23:52:00,23:52:00,1194,28,13907.13,
17430,23:52:00,23:52:00,1195,29,14289.15,
17430,23:54:00,23:54:00,129020,30,14790.53,
17430,23:55:00,23:55:00,1164,31,15073.41,
17430,23:56:00,23:56:00,1165,32,15446.13,
17430,23:57:00,23:57:00,1169,33,15988.92,
17690,12:29:00,12:29:00,1014,1,184.04,
17690,12:30:00,12:30:00,1016,2,488.46,
17690,12:31:00,12:31:00,1018,3,934.31,
17690,12:32:00,12:32:00,1012,4,1259.41,
17690,12:34:00,12:34:00,1013,5,1831.51,
17690,12:36:00,12:36:00,1002,6,2413.02,
17690,12:37:00,12:37:00,1005,7,2733.6,
17690,12:38:00,12:38:00,1000,8,3242.81,
17690,12:40:00,12:40:00,986,9,3769.25,
17690,12:41:00,12:41:00,989,10,4161.21,
17690,12:42:00,12:42:00,971,11,4551.34,
17690,12:43:00,12:43:00,962,12,4779.7,
17690,12:43:00,12:43:00,993,13,5101.41,
17690,12:46:00,12:46:00,992,14,5619.26,
17690,12:48:00,12:48:00,894,15,6632.85,
17690,12:50:00,12:50:00,914,16,7221.67,
17690,12:51:00,12:51:00,915,17,7561.36,
17690,12:54:00,12:54:00,853,18,8620.61,
17690,12:55:00,12:55:00,149343,19,9099.33,
17690,12:56:00,12:56:00,857,20,9541.69,
17690,12:58:00,12:58:00,1122,21,10079.97,
17690,13:00:00,13:00:00,150408,22,10867.97,
17690,13:01:00,13:01:00,1116,23,11291.42,
17690,13:03:00,13:03:00,1112,24,11669.95,
17690,13:05:00,13:05:00,1138,25,12656.28,
17690,13:07:00,13:07:00,1201,26,12978.66,
17690,13:09:00,13:09:00,1202,27,13392.23,
17690,13:10:00,13:10:00,1194,28,13907.13,
17690,13:11:00,13:11:00,1195,29,14289.15,
17690,13:13:00,13:13:00,129020,30,14790.53,
17690,13:14:00,13:14:00,1164,31,15073.41,
17690,13:15:00,13:15:00,1165,32,15446.13,
17690,13:16:00,13:16:00,1169,33,15988.92,
17710,12:27:00,12:27:00,1014,1,184.04,
17710,12:28:00,12:28:00,1016,2,488.46,
17710,12:29:00,12:29:00,1018,3,934.31,
17710,12:31:00,12:31:00,1012,4,1259.41,
17710,12:33:00,12:33:00,1013,5,1831.51,
17710,12:35:00,12:35:00,1002,6,2413.02,
17710,12:36:00,12:36:00,1005,7,2733.6,
17710,12:37:00,12:37:00,1000,8,3242.81,
17710,12:39:00,12:39:00,986,9,3769.25,
17710,12:40:00,12:40:00,989,10,4161.21,
17710,12:42:00,12:42:00,971,11,4551.34,
17710,12:43:00,12:43:00,962,12,4779.7,
17710,12:44:00,12:44:00,993,13,5101.41,
17710,12:46:00,12:46:00,992,14,5619.26,
17710,12:48:00,12:48:00,894,15,6632.85,
17710,12:50:00,12:50:00,914,16,7221.67,
17710,12:52:00,12:52:00,915,17,7561.36,
17710,12:55:00,12:55:00,853,18,8620.61,
17710,12:56:00,12:56:00,149343,19,9099.33,
17710,12:57:00,12:57:00,857,20,9541.69,
17710,12:59:00,12:59:00,1122,21,10079.97,
17710,13:02:00,13:02:00,150408,22,10867.97,
17710,13:03:00,13:03:00,1116,23,11291.42,
17710,13:04:00,13:04:00,1112,24,11669.95,
17710,13:07:00,13:07:00,1138,25,12656.28,
17710,13:09:00,13:09:00,1201,26,12978.66,
17710,13:10:00,13:10:00,1202,27,13392.23,
17710,13:12:00,13:12:00,1194,28,13907.13,
17710,13:13:00,13:13:00,1195,29,14289.15,
17710,13:15:00,13:15:00,129020,30,14790.53,
17710,13:16:00,13:16:00,1164,31,15073.41,
17710,13:17:00,13:17:00,1165,32,15446.13,
17710,13:19:00,13:19:00,1169,33,15988.92,
17767,12:48:00,12:48:00,1014,1,184.04,
17767,12:49:00,12:49:00,1016,2,488.46,
17767,12:50:00,12:50:00,1018,3,934.31,
17767,12:51:00,12:51:00,1012,4,1259.41,
17767,12:53:00,12:53:00,1013,5,1831.51,
17767,12:55:00,12:55:00,1002,6,2413.02,
17767,12:56:00,12:56:00,1005,7,2733.6,
17767,12:57:00,12:57:00,1000,8,3242.81,
17767,12:59:00,12:59:00,986,9,3769.25,
17767,13:00:00,13:00:00,989,10,4161.21,
17767,13:01:00,13:01:00,971,11,4551.34,
17767,13:02:00,13:02:00,962,12,4779.7,
17767,13:02:00,13:02:00,993,13,5101.41,
17767,13:05:00,13:05:00,992,14,5619.26,
17767,13:07:00,13:07:00,894,15,6632.85,
17767,13:09:00,13:09:00,914,16,7221.67,
17767,13:10:00,13:10:00,915,17,7561.36,
17767,13:13:00,13:13:00,853,18,8620.61,
17767,13:14:00,13:14:00,149343,19,9099.33,
17767,13:15:00,13:15:00,857,20,9541.69,
17767,13:17:00,13:17:00,1122,21,10079.97,
17767,13:19:00,13:19:00,150408,22,10867.97,
17767,13:20:00,13:20:00,1116,23,11291.42,
17767,13:22:00,13:22:00,1112,24,11669.95,
17767,13:24:00,13:24:00,1138,25,12656.28,
17767,13:26:00,13:26:00,1201,26,12978.66,
17767,13:28:00,13:28:00,1202,27,13392.23,
17767,13:29:00,13:29:00,1194,28,13907.13,
17767,13:30:00,13:30:00,1195,29,14289.15,
17767,13:32:00,13:32:00,129020,30,14790.53,
17767,13:33:00,13:33:00,1164,31,15073.41,
17767,13:34:00,13:34:00,1165,32,15446.13,
17767,13:35:00,13:35:00,1169,33,15988.92,
17786,18:55:00,18:55:00,1014,1,184.04,
17786,18:56:00,18:56:00,1016,2,488.46,
17786,18:57:00,18:57:00,1018,3,934.31,
17786,18:58:00,18:58:00,1012,4,1259.41,
17786,19:00:00,19:00:00,1013,5,1831.51,
17786,19:02:00,19:02:00,1002,6,2413.02,
17786,19:03:00,19:03:00,1005,7,2733.6,
17786,19:04:00,19:04:00,1000,8,3242.81,
17786,19:05:00,19:05:00,986,9,3769.25,
17786,19:07:00,19:07:00,989,10,4161.21,
17786,19:08:00,19:08:00,971,11,4551.34,
17786,19:08:00,19:08:00,962,12,4779.7,
17786,19:09:00,19:09:00,993,13,5101.41,
17786,19:11:00,19:11:00,992,14,5619.26,
17786,19:13:00,19:13:00,894,15,6632.85,
17786,19:15:00,19:15:00,914,16,7221.67,
17786,19:16:00,19:16:00,915,17,7561.36,
17786,19:19:00,19:19:00,853,18,8620.61,
17786,19:20:00,19:20:00,149343,19,9099.33,
17786,19:21:00,19:21:00,857,20,9541.69,
17786,19:22:00,19:22:00,1122,21,10079.97,
17786,19:24:00,19:24:00,150408,22,10867.97,
17786,19:26:00,19:26:00,1116,23,11291.42,
17786,19:27:00,19:27:00,1112,24,11669.95,
17786,19:29:00,19:29:00,1138,25,12656.28,
17786,19:31:00,19:31:00,1201,26,12978.66,
17786,19:33:00,19:33:00,1202,27,13392.23,
17786,19:34:00,19:34:00,1194,28,13907.13,
17786,19:35:00,19:35:00,1195,29,14289.15,
17786,19:36:00,19:36:00,129020,30,14790.53,
17786,19:37:00,19:37:00,1164,31,15073.41,
17786,19:38:00,19:38:00,1165,32,15446.13,
17786,19:40:00,19:40:00,1169,33,15988.92,
18010,05:24:00,05:24:00,853,1,0,
18010,05:25:00,05:25:00,149343,2,478.65,
18010,05:26:00,05:26:00,857,3,921.01,
18010,05:27:00,05:27:00,1122,4,1459.32,
18010,05:29:00,05:29:00,150408,5,2247.32,
18010,05:30:00,05:30:00,1116,6,2670.77,
18010,05:31:00,05:31:00,1112,7,3049.3,
18010,05:34:00,05:34:00,1138,8,4035.63,
18010,05:36:00,05:36:00,1201,9,4358.01,
18010,05:37:00,05:37:00,1202,10,4771.64,
18010,05:38:00,05:38:00,1194,11,5286.54,
18010,05:39:00,05:39:00,1195,12,5668.57,
18010,05:41:00,05:41:00,129020,13,6169.95,
18010,05:41:00,05:41:00,1164,14,6452.82,
18010,05:42:00,05:42:00,1165,15,6825.55,
18010,05:44:00,05:44:00,1169,16,7368.34,
18201,11:49:00,11:49:00,1014,1,184.04,
18201,11:50:00,11:50:00,1016,2,488.46,
18201,11:51:00,11:51:00,1018,3,934.31,
18201,11:53:00,11:53:00,1012,4,1259.41,
18201,11:55:00,11:55:00,1013,5,1831.51,
18201,11:57:00,11:57:00,1002,6,2413.02,
18201,11:58:00,11:58:00,1005,7,2733.6,
18201,11:59:00,11:59:00,1000,8,3242.81,
18201,12:01:00,12:01:00,986,9,3769.25,
18201,12:02:00,12:02:00,989,10,4161.21,
18201,12:04:00,12:04:00,971,11,4551.34,
18201,12:05:00,12:05:00,962,12,4779.7,
18201,12:06:00,12:06:00,993,13,5101.41,
18201,12:08:00,12:08:00,992,14,5619.26,
18201,12:10:00,12:10:00,894,15,6632.85,
18201,12:12:00,12:12:00,914,16,7221.67,
18201,12:14:00,12:14:00,915,17,7561.36,
18201,12:17:00,12:17:00,853,18,8620.61,
18201,12:18:00,12:18:00,149343,19,9099.33,
18201,12:19:00,12:19:00,857,20,9541.69,
18201,12:21:00,12:21:00,1122,21,10079.97,
18201,12:24:00,12:24:00,150408,22,10867.97,
18201,12:25:00,12:25:00,1116,23,11291.42,
18201,12:26:00,12:26:00,1112,24,11669.95,
18201,12:29:00,12:29:00,1138,25,12656.28,
18201,12:31:00,12:31:00,1201,26,12978.66,
18201,12:32:00,12:32:00,1202,27,13392.23,
18201,12:34:00,12:34:00,1194,28,13907.13,
18201,12:35:00,12:35:00,1195,29,14289.15,
18201,12:37:00,12:37:00,129020,30,14790.53,
18201,12:38:00,12:38:00,1164,31,15073.41,
18201,12:39:00,12:39:00,1165,32,15446.13,
18201,12:41:00,12:41:00,1169,33,15988.92,
18214,23:19:00,23:19:00,1014,1,184.04,
18214,23:20:00,23:20:00,1016,2,488.46,
18214,23:21:00,23:21:00,1018,3,934.31,
18214,23:22:00,23:22:00,1012,4,1259.41,
18214,23:23:00,23:23:00,1013,5,1831.51,
18214,23:25:00,23:25:00,1002,6,2413.02,
18214,23:26:00,23:26:00,1005,7,2733.6,
18214,23:26:00,23:26:00,1000,8,3242.81,
18214,23:27:00,23:27:00,986,9,3769.25,
18214,23:28:00,23:28:00,989,10,4161.21,
18214,23:29:00,23:29:00,971,11,4551.34,
18214,23:30:00,23:30:00,962,12,4779.7,
18214,23:31:00,23:31:00,993,13,5101.41,
18214,23:32:00,23:32:00,992,14,5619.26,
18214,23:34:00,23:34:00,894,15,6632.85,
18214,23:36:00,23:36:00,914,16,7221.67,
18214,23:37:00,23:37:00,915,17,7561.36,
18214,23:39:00,23:39:00,853,18,8620.61,
18214,23:40:00,23:40:00,149343,19,9099.33,
18214,23:41:00,23:41:00,857,20,9541.69,
18214,23:42:00,23:42:00,1122,21,10079.97,
18214,23:44:00,23:44:00,150408,22,10867.97,
18214,23:45:00,23:45:00,1116,23,11291.42,
18214,23:46:00,23:46:00,1112,24,11669.95,
18214,23:48:00,23:48:00,1138,25,12656.28,
18214,23:49:00,23:49:00,1201,26,12978.66,
18214,23:50:00,23:50:00,1202,27,13392.23,
18214,23:52:00,23:52:00,1194,28,13907.13,
18214,23:52:00,23:52:00,1195,29,14289.15,
18214,23:54:00,23:54:00,129020,30,14790.53,
18214,23:55:00,23:55:00,1164,31,15073.41,
18214,23:56:00,23:56:00,1165,32,15446.13,
18214,23:57:00,23:57:00,1169,33,15988.92,
18314,15:36:00,15:36:00,1014,1,184.04,
18314,15:37:00,15:37:00,1016,2,488.46,
18314,15:38:00,15:38:00,1018,3,934.31,
18314,15:39:00,15:39:00,1012,4,1259.41,
18314,15:41:00,15:41:00,1013,5,1831.51,
18314,15:43:00,15:43:00,1002,6,2413.02,
18314,15:44:00,15:44:00,1005,7,2733.6,
18314,15:45:00,15:45:00,1000,8,3242.81,
18314,15:47:00,15:47:00,986,9,3769.25,
18314,15:48:00,15:48:00,989,10,4161.21,
18314,15:49:00,15:49:00,971,11,4551.34,
18314,15:50:00,15:50:00,962,12,4779.7,
18314,15:50:00,15:50:00,993,13,5101.41,
18314,15:53:00,15:53:00,992,14,5619.26,
18314,15:55:00,15:55:00,894,15,6632.85,
18314,15:57:00,15:57:00,914,16,7221.67,
18314,15:58:00,15:58:00,915,17,7561.36,
18314,16:01:00,16:01:00,853,18,8620.61,
18314,16:02:00,16:02:00,149343,19,9099.33,
18314,16:03:00,16:03:00,857,20,9541.69,
18314,16:05:00,16:05:00,1122,21,10079.97,
18314,16:07:00,16:07:00,150408,22,10867.97,
18314,16:08:00,16:08:00,1116,23,11291.42,
18314,16:10:00,16:10:00,1112,24,11669.95,
18314,16:12:00,16:12:00,1138,25,12656.28,
18314,16:14:00,16:14:00,1201,26,12978.66,
18314,16:16:00,16:16:00,1202,27,13392.23,
18314,16:17:00,16:17:00,1194,28,13907.13,
18314,16:18:00,16:18:00,1195,29,14289.15,
18314,16:20:00,16:20:00,129020,30,14790.53,
18314,16:20:00,16:20:00,1164,31,15073.41,
18314,16:21:00,16:21:00,1165,32,15446.13,
18314,16:23:00,16:23:00,1169,33,15988.92,
18381,09:48:00,09:48:00,1014,1,184.04,
18381,09:49:00,09:49:00,1016,2,488.46,
18381,09:50:00,09:50:00,1018,3,934.31,
18381,09:51:00,09:51:00,1012,4,1259.41,
18381,09:53:00,09:53:00,1013,5,1831.51,
18381,09:55:00,09:55:00,1002,6,2413.02,
18381,09:56:00,09:56:00,1005,7,2733.6,
18381,09:57:00,09:57:00,1000,8,3242.81,
18381,09:59:00,09:59:00,986,9,3769.25,
18381,10:00:00,10:00:00,989,10,4161.21,
18381,10:01:00,10:01:00,971,11,4551.34,
18381,10:02:00,10:02:00,962,12,4779.7,
18381,10:03:00,10:03:00,993,13,5101.41,
18381,10:05:00,10:05:00,992,14,5619.26,
18381,10:07:00,10:07:00,894,15,6632.85,
18381,10:09:00,10:09:00,914,16,7221.67,
18381,10:10:00,10:10:00,915,17,7561.36,
18381,10:13:00,10:13:00,853,18,8620.61,
18381,10:14:00,10:14:00,149343,19,9099.33,
18381,10:15:00,10:15:00,857,20,9541.69,
18381,10:16:00,10:16:00,1122,21,10079.97,
18381,10:19:00,10:19:00,150408,22,10867.97,
18381,10:20:00,10:20:00,1116,23,11291.42,
18381,10:21:00,10:21:00,1112,24,11669.95,
18381,10:23:00,10:23:00,1138,25,12656.28,
18381,10:25:00,10:25:00,1201,26,12978.66,
18381,10:26:00,10:26:00,1202,27,13392.23,
18381,10:28:00,10:28:00,1194,28,13907.13,
18381,10:29:00,10:29:00,1195,29,14289.15,
18381,10:30:00,10:30:00,129020,30,14790.53,
18381,10:31:00,10:31:00,1164,31,15073.41,
18381,10:32:00,10:32:00,1165,32,15446.13,
18381,10:33:00,10:33:00,1169,33,15988.92,
18389,18:35:00,18:35:00,1014,1,184.04,
18389,18:36:00,18:36:00,1016,2,488.46,
18389,18:37:00,18:37:00,1018,3,934.31,
18389,18:38:00,18:38:00,1012,4,1259.41,
18389,18:40:00,18:40:00,1013,5,1831.51,
18389,18:42:00,18:42:00,1002,6,2413.02,
18389,18:43:00,18:43:00,1005,7,2733.6,
18389,18:44:00,18:44:00,1000,8,3242.81,
18389,18:45:00,18:45:00,986,9,3769.25,
18389,18:47:00,18:47:00,989,10,4161.21,
18389,18:48:00,18:48:00,971,11,4551.34,
18389,18:48:00,18:48:00,962,12,4779.7,
18389,18:49:00,18:49:00,993,13,5101.41,
18389,18:51:00,18:51:00,992,14,5619.26,
18389,18:53:00,18:53:00,894,15,6632.85,
18389,18:54:00,18:54:00,914,16,7221.67,
18389,18:55:00,18:55:00,915,17,7561.36,
18389,18:59:00,18:59:00,853,18,8620.61,
18389,19:00:00,19:00:00,149343,19,9099.33,
18389,19:01:00,19:01:00,857,20,9541.69,
18389,19:02:00,19:02:00,1122,21,10079.97,
18389,19:04:00,19:04:00,150408,22,10867.97,
18389,19:05:00,19:05:00,1116,23,11291.42,
18389,19:07:00,19:07:00,1112,24,11669.95,
18389,19:09:00,19:09:00,1138,25,12656.28,
18389,19:11:00,19:11:00,1201,26,12978.66,
18389,19:12:00,19:12:00,1202,27,13392.23,
18389,19:14:00,19:14:00,1194,28,13907.13,
18389,19:15:00,19:15:00,1195,29,14289.15,
18389,19:16:00,19:16:00,129020,30,14790.53,
18389,19:17:00,19:17:00,1164,31,15073.41,
18389,19:18:00,19:18:00,1165,32,15446.13,
18389,19:20:00,19:20:00,1169,33,15988.92,
18399,19:38:00,19:38:00,1014,1,184.04,
18399,19:39:00,19:39:00,1016,2,488.46,
18399,19:40:00,19:40:00,1018,3,934.31,
18399,19:41:00,19:41:00,1012,4,1259.41,
18399,19:43:00,19:43:00,1013,5,1831.51,
18399,19:45:00,19:45:00,1002,6,2413.02,
18399,19:46:00,19:46:00,1005,7,2733.6,
18399,19:47:00,19:47:00,1000,8,3242.81,
18399,19:48:00,19:48:00,986,9,3769.25,
18399,19:50:00,19:50:00,989,10,4161.21,
18399,19:51:00,19:51:00,971,11,4551.34,
18399,19:51:00,19:51:00,962,12,4779.7,
18399,19:52:00,19:52:00,993,13,5101.41,
18399,19:54:00,19:54:00,992,14,5619.26,
18399,19:56:00,19:56:00,894,15,6632.85,
18399,19:58:00,19:58:00,914,16,7221.67,
18399,19:58:00,19:58:00,915,17,7561.36,
18399,20:02:00,20:02:00,853,18,8620.61,
18399,20:03:00,20:03:00,149343,19,9099.33,
18399,20:04:00,20:04:00,857,20,9541.69,
18399,20:05:00,20:05:00,1122,21,10079.97,
18399,20:07:00,20:07:00,150408,22,10867.97,
18399,20:08:00,20:08:00,1116,23,11291.42,
18399,20:09:00,20:09:00,1112,24,11669.95,
18399,20:12:00,20:12:00,1138,25,12656.28,
18399,20:14:00,20:14:00,1201,26,12978.66,
18399,20:15:00,20:15:00,1202,27,13392.23,
18399,20:16:00,20:16:00,1194,28,13907.13,
18399,20:17:00,20:17:00,1195,29,14289.15,
18399,20:19:00,20:19:00,129020,30,14790.53,
18399,20:20:00,20:20:00,1164,31,15073.41,
18399,20:21:00,20:21:00,1165,32,15446.13,
18399,20:22:00,20:22:00,1169,33,15988.92,
18546,08:07:00,08:07:00,1014,1,184.04,
18546,08:08:00,08:08:00,1016,2,488.46,
18546,08:09:00,08:09:00,1018,3,934.31,
18546,08:10:00,08:10:00,1012,4,1259.41,
18546,08:12:00,08:12:00,1013,5,1831.51,
18546,08:13:00,08:13:00,1002,6,2413.02,
18546,08:14:00,08:14:00,1005,7,2733.6,
18546,08:15:00,08:15:00,1000,8,3242.81,
18546,08:16:00,08:16:00,986,9,3769.25,
18546,08:17:00,08:17:00,989,10,4161.21,
18546,08:19:00,08:19:00,971,11,4551.34,
18546,08:19:00,08:19:00,962,12,4779.7,
18546,08:20:00,08:20:00,993,13,5101.41,
18546,08:22:00,08:22:00,992,14,5619.26,
18546,08:24:00,08:24:00,894,15,6632.85,
18546,08:26:00,08:26:00,914,16,7221.67,
18546,08:27:00,08:27:00,915,17,7561.36,
18546,08:30:00,08:30:00,853,18,8620.61,
18546,08:31:00,08:31:00,149343,19,9099.33,
18546,08:32:00,08:32:00,857,20,9541.69,
18546,08:33:00,08:33:00,1122,21,10079.97,
18546,08:35:00,08:35:00,150408,22,10867.97,
18546,08:37:00,08:37:00,1116,23,11291.42,
18546,08:38:00,08:38:00,1112,24,11669.95,
18546,08:40:00,08:40:00,1138,25,12656.28,
18546,08:42:00,08:42:00,1201,26,12978.66,
18546,08:43:00,08:43:00,1202,27,13392.23,
18546,08:44:00,08:44:00,1194,28,13907.13,
18546,08:45:00,08:45:00,1195,29,14289.15,
18546,08:47:00,08:47:00,129020,30,14790.53,
18546,08:47:00,08:47:00,1164,31,15073.41,
18546,08:48:00,08:48:00,1165,32,15446.13,
18546,08:50:00,08:50:00,1169,33,15988.92,
18591,14:00:00,14:00:00,1014,1,184.04,
18591,14:01:00,14:01:00,1016,2,488.46,
18591,14:02:00,14:02:00,1018,3,934.31,
18591,14:03:00,14:03:00,1012,4,1259.41,
18591,14:05:00,14:05:00,1013,5,1831.51,
18591,14:07:00,14:07:00,1002,6,2413.02,
18591,14:08:00,14:08:00,1005,7,2733.6,
18591,14:09:00,14:09:00,1000,8,3242.81,
18591,14:11:00,14:11:00,986,9,3769.25,
18591,14:12:00,14:12:00,989,10,4161.21,
18591,14:13:00,14:13:00,971,11,4551.34,
18591,14:14:00,14:14:00,962,12,4779.7,
18591,14:14:00,14:14:00,993,13,5101.41,
18591,14:17:00,14:17:00,992,14,5619.26,
18591,14:19:00,14:19:00,894,15,6632.85,
18591,14:21:00,14:21:00,914,16,7221.67,
18591,14:22:00,14:22:00,915,17,7561.36,
18591,14:25:00,14:25:00,853,18,8620.61,
18591,14:26:00,14:26:00,149343,19,9099.33,
18591,14:27:00,14:27:00,857,20,9541.69,
18591,14:29:00,14:29:00,1122,21,10079.97,
18591,14:31:00,14:31:00,150408,22,10867.97,
18591,14:32:00,14:32:00,1116,23,11291.42,
18591,14:34:00,14:34:00,1112,24,11669.95,
18591,14:36:00,14:36:00,1138,25,12656.28,
18591,14:38:00,14:38:00,1201,26,12978.66,
18591,14:40:00,14:40:00,1202,27,13392.23,
18591,14:41:00,14:41:00,1194,28,13907.13,
18591,14:42:00,14:42:00,1195,29,14289.15,
18591,14:44:00,14:44:00,129020,30,14790.53,
18591,14:45:00,14:45:00,1164,31,15073.41,
18591,14:46:00,14:46:00,1165,32,15446.13,
18591,14:47:00,14:47:00,1169,33,15988.92,
18724,16:47:00,16:47:00,1014,1,184.04,
18724,16:48:00,16:48:00,1016,2,488.46,
18724,16:49:00,16:49:00,1018,3,934.31,
18724,16:50:00,16:50:00,1012,4,1259.41,
18724,16:52:00,16:52:00,1013,5,1831.51,
18724,16:54:00,16:54:00,1002,6,2413.02,
18724,16:55:00,16:55:00,1005,7,2733.6,
18724,16:56:00,16:56:00,1000,8,3242.81,
18724,16:58:00,16:58:00,986,9,3769.25,
18724,16:59:00,16:59:00,989,10,4161.21,
18724,17:00:00,17:00:00,971,11,4551.34,
18724,17:01:00,17:01:00,962,12,4779.7,
18724,17:01:00,17:01:00,993,13,5101.41,
18724,17:03:00,17:03:00,992,14,5619.26,
18724,17:05:00,17:05:00,894,15,6632.85,
18724,17:07:00,17:07:00,914,16,7221.67,
18724,17:08:00,17:08:00,915,17,7561.36,
18724,17:11:00,17:11:00,853,18,8620.61,
18724,17:13:00,17:13:00,149343,19,9099.33,
18724,17:14:00,17:14:00,857,20,9541.69,
18724,17:15:00,17:15:00,1122,21,10079.97,
18724,17:17:00,17:17:00,150408,22,10867.97,
18724,17:19:00,17:19:00,1116,23,11291.42,
18724,17:20:00,17:20:00,1112,24,11669.95,
18724,17:22:00,17:22:00,1138,25,12656.28,
18724,17:24:00,17:24:00,1201,26,12978.66,
18724,17:26:00,17:26:00,1202,27,13392.23,
18724,17:27:00,17:27:00,1194,28,13907.13,
18724,17:28:00,17:28:00,1195,29,14289.15,
18724,17:30:00,17:30:00,129020,30,14790.53,
18724,17:30:00,17:30:00,1164,31,15073.41,
18724,17:31:00,17:31:00,1165,32,15446.13,
18724,17:33:00,17:33:00,1169,33,15988.92,
18900,15:06:00,15:06:00,1014,1,184.04,
18900,15:07:00,15:07:00,1016,2,488.46,
18900,15:08:00,15:08:00,1018,3,934.31,
18900,15:09:00,15:09:00,1012,4,1259.41,
18900,15:11:00,15:11:00,1013,5,1831.51,
18900,15:13:00,15:13:00,1002,6,2413.02,
18900,15:14:00,15:14:00,1005,7,2733.6,
18900,15:15:00,15:15:00,1000,8,3242.81,
18900,15:17:00,15:17:00,986,9,3769.25,
18900,15:18:00,15:18:00,989,10,4161.21,
18900,15:19:00,15:19:00,971,11,4551.34,
18900,15:20:00,15:20:00,962,12,4779.7,
18900,15:20:00,15:20:00,993,13,5101.41,
18900,15:23:00,15:23:00,992,14,5619.26,
18900,15:25:00,15:25:00,894,15,6632.85,
18900,15:27:00,15:27:00,914,16,7221.67,
18900,15:28:00,15:28:00,915,17,7561.36,
18900,15:31:00,15:31:00,853,18,8620.61,
18900,15:32:00,15:32:00,149343,19,9099.33,
18900,15:33:00,15:33:00,857,20,9541.69,
18900,15:35:00,15:35:00,1122,21,10079.97,
18900,15:37:00,15:37:00,150408,22,10867.97,
18900,15:38:00,15:38:00,1116,23,11291.42,
18900,15:40:00,15:40:00,1112,24,11669.95,
18900,15:42:00,15:42:00,1138,25,12656.28,
18900,15:44:00,15:44:00,1201,26,12978.66,
18900,15:46:00,15:46:00,1202,27,13392.23,
18900,15:47:00,15:47:00,1194,28,13907.13,
18900,15:48:00,15:48:00,1195,29,14289.15,
18900,15:50:00,15:50:00,129020,30,14790.53,
18900,15:50:00,15:50:00,1164,31,15073.41,
18900,15:51:00,15:51:00,1165,32,15446.13,
18900,15:53:00,15:53:00,1169,33,15988.92,
19582,19:37:00,19:37:00,1014,1,184.04,
19582,19:38:00,19:38:00,1016,2,488.46,
19582,19:39:00,19:39:00,1018,3,934.31,
19582,19:40:00,19:40:00,1012,4,1259.41,
19582,19:42:00,19:42:00,1013,5,1831.51,
19582,19:44:00,19:44:00,1002,6,2413.02,
19582,19:45:00,19:45:00,1005,7,2733.6,
19582,19:46:00,19:46:00,1000,8,3242.81,
19582,19:47:00,19:47:00,986,9,3769.25,
19582,19:49:00,19:49:00,989,10,4161.21,
19582,19:50:00,19:50:00,971,11,4551.34,
19582,19:50:00,19:50:00,962,12,4779.7,
19582,19:51:00,19:51:00,993,13,5101.41,
19582,19:53:00,19:53:00,992,14,5619.26,
19582,19:55:00,19:55:00,894,15,6632.85,
19582,19:57:00,19:57:00,914,16,7221.67,
19582,19:57:00,19:57:00,915,17,7561.36,
19582,20:01:00,20:01:00,853,18,8620.61,
19582,20:02:00,20:02:00,149343,19,9099.33,
19582,20:03:00,20:03:00,857,20,9541.69,
19582,20:04:00,20:04:00,1122,21,10079.97,
19582,20:06:00,20:06:00,150408,22,10867.97,
19582,20:07:00,20:07:00,1116,23,11291.42,
19582,20:08:00,20:08:00,1112,24,11669.95,
19582,20:11:00,20:11:00,1138,25,12656.28,
19582,20:13:00,20:13:00,1201,26,12978.66,
19582,20:14:00,20:14:00,1202,27,13392.23,
19582,20:15:00,20:15:00,1194,28,13907.13,
19582,20:16:00,20:16:00,1195,29,14289.15,
19582,20:18:00,20:18:00,129020,30,14790.53,
19582,20:19:00,20:19:00,1164,31,15073.41,
19582,20:20:00,20:20:00,1165,32,15446.13,
19582,20:21:00,20:21:00,1169,33,15988.92,
19625,09:10:00,09:10:00,1014,1,184.04,
19625,09:11:00,09:11:00,1016,2,488.46,
19625,09:12:00,09:12:00,1018,3,934.31,
19625,09:13:00,09:13:00,1012,4,1259.41,
19625,09:15:00,09:15:00,1013,5,1831.51,
19625,09:17:00,09:17:00,1002,6,2413.02,
19625,09:18:00,09:18:00,1005,7,2733.6,
19625,09:19:00,09:19:00,1000,8,3242.81,
19625,09:21:00,09:21:00,986,9,3769.25,
19625,09:22:00,09:22:00,989,10,4161.21,
19625,09:23:00,09:23:00,971,11,4551.34,
19625,09:24:00,09:24:00,962,12,4779.7,
19625,09:25:00,09:25:00,993,13,5101.41,
19625,09:27:00,09:27:00,992,14,5619.26,
19625,09:29:00,09:29:00,894,15,6632.85,
19625,09:31:00,09:31:00,914,16,7221.67,
19625,09:32:00,09:32:00,915,17,7561.36,
19625,09:35:00,09:35:00,853,18,8620.61,
19625,09:36:00,09:36:00,149343,19,9099.33,
19625,09:37:00,09:37:00,857,20,9541.69,
19625,09:38:00,09:38:00,1122,21,10079.97,
19625,09:41:00,09:41:00,150408,22,10867.97,
19625,09:42:00,09:42:00,1116,23,11291.42,
19625,09:43:00,09:43:00,1112,24,11669.95,
19625,09:45:00,09:45:00,1138,25,12656.28,
19625,09:47:00,09:47:00,1201,26,12978.66,
19625,09:48:00,09:48:00,1202,27,13392.23,
19625,09:50:00,09:50:00,1194,28,13907.13,
19625,09:51:00,09:51:00,1195,29,14289.15,
19625,09:52:00,09:52:00,129020,30,14790.53,
19625,09:53:00,09:53:00,1164,31,15073.41,
19625,09:54:00,09:54:00,1165,32,15446.13,
19625,09:55:00,09:55:00,1169,33,15988.92,
19629,13:01:00,13:01:00,1014,1,184.04,
19629,13:02:00,13:02:00,1016,2,488.46,
19629,13:03:00,13:03:00,1018,3,934.31,
19629,13:05:00,13:05:00,1012,4,1259.41,
19629,13:07:00,13:07:00,1013,5,1831.51,
19629,13:09:00,13:09:00,1002,6,2413.02,
19629,13:10:00,13:10:00,1005,7,2733.6,
19629,13:11:00,13:11:00,1000,8,3242.81,
19629,13:13:00,13:13:00,986,9,3769.25,
19629,13:14:00,13:14:00,989,10,4161.21,
19629,13:16:00,13:16:00,971,11,4551.34,
19629,13:17:00,13:17:00,962,12,4779.7,
19629,13:18:00,13:18:00,993,13,5101.41,
19629,13:20:00,13:20:00,992,14,5619.26,
19629,13:22:00,13:22:00,894,15,6632.85,
19629,13:24:00,13:24:00,914,16,7221.67,
19629,13:26:00,13:26:00,915,17,7561.36,
19629,13:29:00,13:29:00,853,18,8620.61,
19629,13:30:00,13:30:00,149343,19,9099.33,
19629,13:31:00,13:31:00,857,20,9541.69,
19629,13:33:00,13:33:00,1122,21,10079.97,
19629,13:36:00,13:36:00,150408,22,10867.97,
19629,13:37:00,13:37:00,1116,23,11291.42,
19629,13:38:00,13:38:00,1112,24,11669.95,
19629,13:41:00,13:41:00,1138,25,12656.28,
19629,13:43:00,13:43:00,1201,26,12978.66,
19629,13:44:00,13:44:00,1202,27,13392.23,
19629,13:46:00,13:46:00,1194,28,13907.13,
19629,13:47:00,13:47:00,1195,29,14289.15,
19629,13:49:00,13:49:00,129020,30,14790.53,
19629,13:50:00,13:50:00,1164,31,15073.41,
19629,13:51:00,13:51:00,1165,32,15446.13,
19629,13:53:00,13:53:00,1169,33,15988.92,
19828,22:11:00,22:11:00,1014,1,184.04,
19828,22:12:00,22:12:00,1016,2,488.46,
19828,22:13:00,22:13:00,1018,3,934.31,
19828,22:14:00,22:14:00,1012,4,1259.41,
19828,22:16:00,22:16:00,1013,5,1831.51,
19828,22:17:00,22:17:00,1002,6,2413.02,
19828,22:18:00,22:18:00,1005,7,2733.6,
19828,22:19:00,22:19:00,1000,8,3242.81,
19828,22:20:00,22:20:00,986,9,3769.25,
19828,22:21:00,22:21:00,989,10,4161.21,
19828,22:23:00,22:23:00,971,11,4551.34,
19828,22:23:00,22:23:00,962,12,4779.7,
19828,22:24:00,22:24:00,993,13,5101.41,
19828,22:26:00,22:26:00,992,14,5619.26,
19828,22:27:00,22:27:00,894,15,6632.85,
19828,22:29:00,22:29:00,914,16,7221.67,
19828,22:30:00,22:30:00,915,17,7561.36,
19828,22:32:00,22:32:00,853,18,8620.61,
19828,22:33:00,22:33:00,149343,19,9099.33,
19828,22:34:00,22:34:00,857,20,9541.69,
19828,22:35:00,22:35:00,1122,21,10079.97,
19828,22:37:00,22:37:00,150408,22,10867.97,
19828,22:38:00,22:38:00,1116,23,11291.42,
19828,22:39:00,22:39:00,1112,24,11669.95,
19828,22:41:00,22:41:00,1138,25,12656.28,
19828,22:42:00,22:42:00,1201,26,12978.66,
19828,22:43:00,22:43:00,1202,27,13392.23,
19828,22:45:00,22:45:00,1194,28,13907.13,
19828,22:46:00,22:46:00,1195,29,14289.15,
19828,22:47:00,22:47:00,129020,30,14790.53,
19828,22:48:00,22:48:00,1164,31,15073.41,
19828,22:49:00,22:49:00,1165,32,15446.13,
19828,22:50:00,22:50:00,1169,33,15988.92,
19871,21:54:00,21:54:00,1014,1,184.04,
19871,21:55:00,21:55:00,1016,2,488.46,
19871,21:56:00,21:56:00,1018,3,934.31,
19871,21:57:00,21:57:00,1012,4,1259.41,
19871,21:59:00,21:59:00,1013,5,1831.51,
19871,22:00:00,22:00:00,1002,6,2413.02,
19871,22:01:00,22:01:00,1005,7,2733.6,
19871,22:02:00,22:02:00,1000,8,3242.81,
19871,22:03:00,22:03:00,986,9,3769.25,
19871,22:04:00,22:04:00,989,10,4161.21,
19871,22:06:00,22:06:00,971,11,4551.34,
19871,22:06:00,22:06:00,962,12,4779.7,
19871,22:07:00,22:07:00,993,13,5101.41,
19871,22:09:00,22:09:00,992,14,5619.26,
19871,22:10:00,22:10:00,894,15,6632.85,
19871,22:12:00,22:12:00,914,16,7221.67,
19871,22:13:00,22:13:00,915,17,7561.36,
19871,22:15:00,22:15:00,853,18,8620.61,
19871,22:16:00,22:16:00,149343,19,9099.33,
19871,22:17:00,22:17:00,857,20,9541.69,
19871,22:18:00,22:18:00,1122,21,10079.97,
19871,22:20:00,22:20:00,150408,22,10867.97,
19871,22:21:00,22:21:00,1116,23,11291.42,
19871,22:22:00,22:22:00,1112,24,11669.95,
19871,22:24:00,22:24:00,1138,25,12656.28,
19871,22:25:00,22:25:00,1201,26,12978.66,
19871,22:26:00,22:26:00,1202,27,13392.23,
19871,22:28:00,22:28:00,1194,28,13907.13,
19871,22:29:00,22:29:00,1195,29,14289.15,
19871,22:30:00,22:30:00,129020,30,14790.53,
19871,22:31:00,22:31:00,1164,31,15073.41,
19871,22:32:00,22:32:00,1165,32,15446.13,
19871,22:34:00,22:34:00,1169,33,15988.92,
19962,20:02:00,20:02:00,1014,1,184.04,
19962,20:03:00,20:03:00,1016,2,488.46,
19962,20:04:00,20:04:00,1018,3,934.31,
19962,20:06:00,20:06:00,1012,4,1259.41,
19962,20:08:00,20:08:00,1013,5,1831.51,
19962,20:10:00,20:10:00,1002,6,2413.02,
19962,20:11:00,20:11:00,1005,7,2733.6,
19962,20:12:00,20:12:00,1000,8,3242.81,
19962,20:14:00,20:14:00,986,9,3769.25,
19962,20:15:00,20:15:00,989,10,4161.21,
19962,20:16:00,20:16:00,971,11,4551.34,
19962,20:17:00,20:17:00,962,12,4779.7,
19962,20:18:00,20:18:00,993,13,5101.41,
19962,20:20:00,20:20:00,992,14,5619.26,
19962,20:22:00,20:22:00,894,15,6632.85,
19962,20:24:00,20:24:00,914,16,7221.67,
19962,20:25:00,20:25:00,915,17,7561.36,
19962,20:29:00,20:29:00,853,18,8620.61,
19962,20:30:00,20:30:00,149343,19,9099.33,
19962,20:31:00,20:31:00,857,20,9541.69,
19962,20:33:00,20:33:00,1122,21,10079.97,
19962,20:36:00,20:36:00,150408,22,10867.97,
19962,20:37:00,20:37:00,1116,23,11291.42,
19962,20:38:00,20:38:00,1112,24,11669.95,
19962,20:41:00,20:41:00,1138,25,12656.28,
19962,20:43:00,20:43:00,1201,26,12978.66,
19962,20:44:00,20:44:00,1202,27,13392.23,
19962,20:46:00,20:46:00,1194,28,13907.13,
19962,20:47:00,20:47:00,1195,29,14289.15,
19962,20:48:00,20:48:00,129020,30,14790.53,
19962,20:49:00,20:49:00,1164,31,15073.41,
19962,20:50:00,20:50:00,1165,32,15446.13,
19962,20:51:00,20:51:00,1169,33,15988.92,
19974,06:49:00,06:49:00,1014,1,184.04,
19974,06:50:00,06:50:00,1016,2,488.46,
19974,06:51:00,06:51:00,1018,3,934.31,
19974,06:52:00,06:52:00,1012,4,1259.41,
19974,06:53:00,06:53:00,1013,5,1831.51,
19974,06:55:00,06:55:00,1002,6,2413.02,
19974,06:56:00,06:56:00,1005,7,2733.6,
19974,06:57:00,06:57:00,1000,8,3242.81,
19974,06:58:00,06:58:00,986,9,3769.25,
19974,06:59:00,06:59:00,989,10,4161.21,
19974,07:00:00,07:00:00,971,11,4551.34,
19974,07:01:00,07:01:00,962,12,4779.7,
19974,07:01:00,07:01:00,993,13,5101.41,
19974,07:03:00,07:03:00,992,14,5619.26,
19974,07:05:00,07:05:00,894,15,6632.85,
19974,07:07:00,07:07:00,914,16,7221.67,
19974,07:08:00,07:08:00,915,17,7561.36,
19974,07:11:00,07:11:00,853,18,8620.61,
19974,07:12:00,07:12:00,149343,19,9099.33,
19974,07:13:00,07:13:00,857,20,9541.69,
19974,07:14:00,07:14:00,1122,21,10079.97,
19974,07:16:00,07:16:00,150408,22,10867.97,
19974,07:17:00,07:17:00,1116,23,11291.42,
19974,07:18:00,07:18:00,1112,24,11669.95,
19974,07:20:00,07:20:00,1138,25,12656.28,
19974,07:22:00,07:22:00,1201,26,12978.66,
19974,07:23:00,07:23:00,1202,27,13392.23,
19974,07:24:00,07:24:00,1194,28,13907.13,
19974,07:25:00,07:25:00,1195,29,14289.15,
19974,07:27:00,07:27:00,129020,30,14790.53,
19974,07:27:00,07:27:00,1164,31,15073.41,
19974,07:28:00,07:28:00,1165,32,15446.13,
19974,07:30:00,07:30:00,1169,33,15988.92,
20196,15:22:00,15:22:00,1014,1,184.04,
20196,15:23:00,15:23:00,1016,2,488.46,
20196,15:25:00,15:25:00,1018,3,934.31,
20196,15:26:00,15:26:00,1012,4,1259.41,
20196,15:28:00,15:28:00,1013,5,1831.51,
20196,15:30:00,15:30:00,1002,6,2413.02,
20196,15:31:00,15:31:00,1005,7,2733.6,
20196,15:33:00,15:33:00,1000,8,3242.81,
20196,15:34:00,15:34:00,986,9,3769.25,
20196,15:36:00,15:36:00,989,10,4161.21,
20196,15:37:00,15:37:00,971,11,4551.34,
20196,15:38:00,15:38:00,962,12,4779.7,
20196,15:39:00,15:39:00,993,13,5101.41,
20196,15:42:00,15:42:00,992,14,5619.26,
20196,15:44:00,15:44:00,894,15,6632.85,
20196,15:46:00,15:46:00,914,16,7221.67,
20196,15:47:00,15:47:00,915,17,7561.36,
20196,15:51:00,15:51:00,853,18,8620.61,
20196,15:52:00,15:52:00,149343,19,9099.33,
20196,15:54:00,15:54:00,857,20,9541.69,
20196,15:55:00,15:55:00,1122,21,10079.97,
20196,15:58:00,15:58:00,150408,22,10867.97,
20196,15:59:00,15:59:00,1116,23,11291.42,
20196,16:01:00,16:01:00,1112,24,11669.95,
20196,16:04:00,16:04:00,1138,25,12656.28,
20196,16:06:00,16:06:00,1201,26,12978.66,
20196,16:08:00,16:08:00,1202,27,13392.23,
20196,16:09:00,16:09:00,1194,28,13907.13,
20196,16:11:00,16:11:00,1195,29,14289.15,
20196,16:12:00,16:12:00,129020,30,14790.53,
20196,16:13:00,16:13:00,1164,31,15073.41,
20196,16:15:00,16:15:00,1165,32,15446.13,
20196,16:16:00,16:16:00,1169,33,15988.92,
20250,20:59:00,20:59:00,1014,1,184.04,
20250,21:00:00,21:00:00,1016,2,488.46,
20250,21:01:00,21:01:00,1018,3,934.31,
20250,21:02:00,21:02:00,1012,4,1259.41,
20250,21:04:00,21:04:00,1013,5,1831.51,
20250,21:05:00,21:05:00,1002,6,2413.02,
20250,21:06:00,21:06:00,1005,7,2733.6,
20250,21:07:00,21:07:00,1000,8,3242.81,
20250,21:08:00,21:08:00,986,9,3769.25,
20250,21:10:00,21:10:00,989,10,4161.21,
20250,21:11:00,21:11:00,971,11,4551.34,
20250,21:11:00,21:11:00,962,12,4779.7,
20250,21:12:00,21:12:00,993,13,5101.41,
20250,21:14:00,21:14:00,992,14,5619.26,
20250,21:16:00,21:16:00,894,15,6632.85,
20250,21:18:00,21:18:00,914,16,7221.67,
20250,21:18:00,21:18:00,915,17,7561.36,
20250,21:21:00,21:21:00,853,18,8620.61,
20250,21:22:00,21:22:00,149343,19,9099.33,
20250,21:23:00,21:23:00,857,20,9541.69,
20250,21:24:00,21:24:00,1122,21,10079.97,
20250,21:27:00,21:27:00,150408,22,10867.97,
20250,21:28:00,21:28:00,1116,23,11291.42,
20250,21:29:00,21:29:00,1112,24,11669.95,
20250,21:31:00,21:31:00,1138,25,12656.28,
20250,21:33:00,21:33:00,1201,26,12978.66,
20250,21:34:00,21:34:00,1202,27,13392.23,
20250,21:35:00,21:35:00,1194,28,13907.13,
20250,21:36:00,21:36:00,1195,29,14289.15,
20250,21:38:00,21:38:00,129020,30,14790.53,
20250,21:39:00,21:39:00,1164,31,15073.41,
20250,21:40:00,21:40:00,1165,32,15446.13,
20250,21:41:00,21:41:00,1169,33,15988.92,
20522,20:19:00,20:19:00,1014,1,184.04,
20522,20:20:00,20:20:00,1016,2,488.46,
20522,20:21:00,20:21:00,1018,3,934.31,
20522,20:22:00,20:22:00,1012,4,1259.41,
20522,20:24:00,20:24:00,1013,5,1831.51,
20522,20:26:00,20:26:00,1002,6,2413.02,
20522,20:27:00,20:27:00,1005,7,2733.6,
20522,20:28:00,20:28:00,1000,8,3242.81,
20522,20:29:00,20:29:00,986,9,3769.25,
20522,20:30:00,20:30:00,989,10,4161.21,
20522,20:31:00,20:31:00,971,11,4551.34,
20522,20:32:00,20:32:00,962,12,4779.7,
20522,20:33:00,20:33:00,993,13,5101.41,
20522,20:35:00,20:35:00,992,14,5619.26,
20522,20:37:00,20:37:00,894,15,6632.85,
20522,20:38:00,20:38:00,914,16,7221.67,
20522,20:39:00,20:39:00,915,17,7561.36,
20522,20:42:00,20:42:00,853,18,8620.61,
20522,20:43:00,20:43:00,149343,19,9099.33,
20522,20:44:00,20:44:00,857,20,9541.69,
20522,20:46:00,20:46:00,1122,21,10079.97,
20522,20:48:00,20:48:00,150408,22,10867.97,
20522,20:49:00,20:49:00,1116,23,11291.42,
20522,20:50:00,20:50:00,1112,24,11669.95,
20522,20:53:00,20:53:00,1138,25,12656.28,
20522,20:54:00,20:54:00,1201,26,12978.66,
20522,20:56:00,20:56:00,1202,27,13392.23,
20522,20:57:00,20:57:00,1194,28,13907.13,
20522,20:58:00,20:58:00,1195,29,14289.15,
20522,20:59:00,20:59:00,129020,30,14790.53,
20522,21:00:00,21:00:00,1164,31,15073.41,
20522,21:01:00,21:01:00,1165,32,15446.13,
20522,21:03:00,21:03:00,1169,33,15988.92,
20523,17:56:00,17:56:00,1014,1,184.04,
20523,17:57:00,17:57:00,1016,2,488.46,
20523,17:59:00,17:59:00,1018,3,934.31,
20523,18:01:00,18:01:00,1012,4,1259.41,
20523,18:03:00,18:03:00,1013,5,1831.51,
20523,18:05:00,18:05:00,1002,6,2413.02,
20523,18:06:00,18:06:00,1005,7,2733.6,
20523,18:07:00,18:07:00,1000,8,3242.81,
20523,18:09:00,18:09:00,986,9,3769.25,
20523,18:10:00,18:10:00,989,10,4161.21,
20523,18:12:00,18:12:00,971,11,4551.34,
20523,18:13:00,18:13:00,962,12,4779.7,
20523,18:14:00,18:14:00,993,13,5101.41,
20523,18:16:00,18:16:00,992,14,5619.26,
20523,18:18:00,18:18:00,894,15,6632.85,
20523,18:20:00,18:20:00,914,16,7221.67,
20523,18:21:00,18:21:00,915,17,7561.36,
20523,18:25:00,18:25:00,853,18,8620.61,
20523,18:26:00,18:26:00,149343,19,9099.33,
20523,18:27:00,18:27:00,857,20,9541.69,
20523,18:28:00,18:28:00,1122,21,10079.97,
20523,18:31:00,18:31:00,150408,22,10867.97,
20523,18:32:00,18:32:00,1116,23,11291.42,
20523,18:34:00,18:34:00,1112,24,11669.95,
20523,18:37:00,18:37:00,1138,25,12656.28,
20523,18:38:00,18:38:00,1201,26,12978.66,
20523,18:40:00,18:40:00,1202,27,13392.23,
20523,18:41:00,18:41:00,1194,28,13907.13,
20523,18:43:00,18:43:00,1195,29,14289.15,
20523,18:45:00,18:45:00,129020,30,14790.53,
20523,18:46:00,18:46:00,1164,31,15073.41,
20523,18:47:00,18:47:00,1165,32,15446.13,
20523,18:49:00,18:49:00,1169,33,15988.92,
20527,09:46:00,09:46:00,1014,1,184.04,
20527,09:47:00,09:47:00,1016,2,488.46,
20527,09:48:00,09:48:00,1018,3,934.31,
20527,09:49:00,09:49:00,1012,4,1259.41,
20527,09:51:00,09:51:00,1013,5,1831.51,
20527,09:53:00,09:53:00,1002,6,2413.02,
20527,09:54:00,09:54:00,1005,7,2733.6,
20527,09:55:00,09:55:00,1000,8,3242.81,
20527,09:57:00,09:57:00,986,9,3769.25,
20527,09:58:00,09:58:00,989,10,4161.21,
20527,09:59:00,09:59:00,971,11,4551.34,
20527,10:00:00,10:00:00,962,12,4779.7,
20527,10:01:00,10:01:00,993,13,5101.41,
20527,10:03:00,10:03:00,992,14,5619.26,
20527,10:05:00,10:05:00,894,15,6632.85,
20527,10:07:00,10:07:00,914,16,7221.67,
20527,10:08:00,10:08:00,915,17,7561.36,
20527,10:11:00,10:11:00,853,18,8620.61,
20527,10:12:00,10:12:00,149343,19,9099.33,
20527,10:13:00,10:13:00,857,20,9541.69,
20527,10:14:00,10:14:00,1122,21,10079.97,
20527,10:17:00,10:17:00,150408,22,10867.97,
20527,10:18:00,10:18:00,1116,23,11291.42,
20527,10:19:00,10:19:00,1112,24,11669.95,
20527,10:21:00,10:21:00,1138,25,12656.28,
20527,10:23:00,10:23:00,1201,26,12978.66,
20527,10:24:00,10:24:00,1202,27,13392.23,
20527,10:26:00,10:26:00,1194,28,13907.13,
20527,10:27:00,10:27:00,1195,29,14289.15,
20527,10:28:00,10:28:00,129020,30,14790.53,
20527,10:29:00,10:29:00,1164,31,15073.41,
20527,10:30:00,10:30:00,1165,32,15446.13,
20527,10:31:00,10:31:00,1169,33,15988.92,
20549,13:10:00,13:10:00,1014,1,184.04,
20549,13:11:00,13:11:00,1016,2,488.46,
20549,13:12:00,13:12:00,1018,3,934.31,
20549,13:13:00,13:13:00,1012,4,1259.41,
20549,13:15:00,13:15:00,1013,5,1831.51,
20549,13:17:00,13:17:00,1002,6,2413.02,
20549,13:18:00,13:18:00,1005,7,2733.6,
20549,13:19:00,13:19:00,1000,8,3242.81,
20549,13:21:00,13:21:00,986,9,3769.25,
20549,13:22:00,13:22:00,989,10,4161.21,
20549,13:23:00,13:23:00,971,11,4551.34,
20549,13:24:00,13:24:00,962,12,4779.7,
20549,13:24:00,13:24:00,993,13,5101.41,
20549,13:27:00,13:27:00,992,14,5619.26,
20549,13:29:00,13:29:00,894,15,6632.85,
20549,13:31:00,13:31:00,914,16,7221.67,
20549,13:32:00,13:32:00,915,17,7561.36,
20549,13:35:00,13:35:00,853,18,8620.61,
20549,13:36:00,13:36:00,149343,19,9099.33,
20549,13:37:00,13:37:00,857,20,9541.69,
20549,13:39:00,13:39:00,1122,21,10079.97,
20549,13:41:00,13:41:00,150408,22,10867.97,
20549,13:42:00,13:42:00,1116,23,11291.42,
20549,13:44:00,13:44:00,1112,24,11669.95,
20549,13:46:00,13:46:00,1138,25,12656.28,
20549,13:48:00,13:48:00,1201,26,12978.66,
20549,13:50:00,13:50:00,1202,27,13392.23,
20549,13:51:00,13:51:00,1194,28,13907.13,
20549,13:52:00,13:52:00,1195,29,14289.15,
20549,13:54:00,13:54:00,129020,30,14790.53,
20549,13:55:00,13:55:00,1164,31,15073.41,
20549,13:56:00,13:56:00,1165,32,15446.13,
20549,13:57:00,13:57:00,1169,33,15988.92,
20589,05:56:00,05:56:00,1014,1,184.04,
20589,05:57:00,05:57:00,1016,2,488.46,
20589,05:58:00,05:58:00,1018,3,934.31,
20589,05:59:00,05:59:00,1012,4,1259.41,
20589,06:01:00,06:01:00,1013,5,1831.51,
20589,06:03:00,06:03:00,1002,6,2413.02,
20589,06:04:00,06:04:00,1005,7,2733.6,
20589,06:05:00,06:05:00,1000,8,3242.81,
20589,06:06:00,06:06:00,986,9,3769.25,
20589,06:07:00,06:07:00,989,10,4161.21,
20589,06:09:00,06:09:00,971,11,4551.34,
20589,06:09:00,06:09:00,962,12,4779.7,
20589,06:10:00,06:10:00,993,13,5101.41,
20589,06:12:00,06:12:00,992,14,5619.26,
20589,06:14:00,06:14:00,894,15,6632.85,
20589,06:16:00,06:16:00,914,16,7221.67,
20589,06:16:00,06:16:00,915,17,7561.36,
20589,06:19:00,06:19:00,853,18,8620.61,
20589,06:20:00,06:20:00,149343,19,9099.33,
20589,06:22:00,06:22:00,857,20,9541.69,
20589,06:23:00,06:23:00,1122,21,10079.97,
20589,06:26:00,06:26:00,150408,22,10867.97,
20589,06:27:00,06:27:00,1116,23,11291.42,
20589,06:28:00,06:28:00,1112,24,11669.95,
20589,06:31:00,06:31:00,1138,25,12656.28,
20589,06:32:00,06:32:00,1201,26,12978.66,
20589,06:34:00,06:34:00,1202,27,13392.23,
20589,06:35:00,06:35:00,1194,28,13907.13,
20589,06:36:00,06:36:00,1195,29,14289.15,
20589,06:38:00,06:38:00,129020,30,14790.53,
20589,06:39:00,06:39:00,1164,31,15073.41,
20589,06:40:00,06:40:00,1165,32,15446.13,
20589,06:41:00,06:41:00,1169,33,15988.92,
20594,10:29:00,10:29:00,1014,1,184.04,
20594,10:30:00,10:30:00,1016,2,488.46,
20594,10:31:00,10:31:00,1018,3,934.31,
20594,10:33:00,10:33:00,1012,4,1259.41,
20594,10:35:00,10:35:00,1013,5,1831.51,
20594,10:37:00,10:37:00,1002,6,2413.02,
20594,10:38:00,10:38:00,1005,7,2733.6,
20594,10:39:00,10:39:00,1000,8,3242.81,
20594,10:41:00,10:41:00,986,9,3769.25,
20594,10:42:00,10:42:00,989,10,4161.21,
20594,10:44:00,10:44:00,971,11,4551.34,
20594,10:45:00,10:45:00,962,12,4779.7,
20594,10:46:00,10:46:00,993,13,5101.41,
20594,10:48:00,10:48:00,992,14,5619.26,
20594,10:50:00,10:50:00,894,15,6632.85,
20594,10:52:00,10:52:00,914,16,7221.67,
20594,10:54:00,10:54:00,915,17,7561.36,
20594,10:57:00,10:57:00,853,18,8620.61,
20594,10:58:00,10:58:00,149343,19,9099.33,
20594,10:59:00,10:59:00,857,20,9541.69,
20594,11:01:00,11:01:00,1122,21,10079.97,
20594,11:04:00,11:04:00,150408,22,10867.97,
20594,11:05:00,11:05:00,1116,23,11291.42,
20594,11:06:00,11:06:00,1112,24,11669.95,
20594,11:09:00,11:09:00,1138,25,12656.28,
20594,11:11:00,11:11:00,1201,26,12978.66,
20594,11:12:00,11:12:00,1202,27,13392.23,
20594,11:14:00,11:14:00,1194,28,13907.13,
20594,11:15:00,11:15:00,1195,29,14289.15,
20594,11:17:00,11:17:00,129020,30,14790.53,
20594,11:18:00,11:18:00,1164,31,15073.41,
20594,11:19:00,11:19:00,1165,32,15446.13,
20594,11:21:00,11:21:00,1169,33,15988.92,
20654,11:17:00,11:17:00,1014,1,184.04,
20654,11:18:00,11:18:00,1016,2,488.46,
20654,11:19:00,11:19:00,1018,3,934.31,
20654,11:20:00,11:20:00,1012,4,1259.41,
20654,11:22:00,11:22:00,1013,5,1831.51,
20654,11:24:00,11:24:00,1002,6,2413.02,
20654,11:25:00,11:25:00,1005,7,2733.6,
20654,11:26:00,11:26:00,1000,8,3242.81,
20654,11:28:00,11:28:00,986,9,3769.25,
20654,11:29:00,11:29:00,989,10,4161.21,
20654,11:30:00,11:30:00,971,11,4551.34,
20654,11:31:00,11:31:00,962,12,4779.7,
20654,11:31:00,11:31:00,993,13,5101.41,
20654,11:34:00,11:34:00,992,14,5619.26,
20654,11:36:00,11:36:00,894,15,6632.85,
20654,11:38:00,11:38:00,914,16,7221.67,
20654,11:39:00,11:39:00,915,17,7561.36,
20654,11:42:00,11:42:00,853,18,8620.61,
20654,11:43:00,11:43:00,149343,19,9099.33,
20654,11:44:00,11:44:00,857,20,9541.69,
20654,11:46:00,11:46:00,1122,21,10079.97,
20654,11:48:00,11:48:00,150408,22,10867.97,
20654,11:49:00,11:49:00,1116,23,11291.42,
20654,11:51:00,11:51:00,1112,24,11669.95,
20654,11:53:00,11:53:00,1138,25,12656.28,
20654,11:55:00,11:55:00,1201,26,12978.66,
20654,11:57:00,11:57:00,1202,27,13392.23,
20654,11:58:00,11:58:00,1194,28,13907.13,
20654,11:59:00,11:59:00,1195,29,14289.15,
20654,12:01:00,12:01:00,129020,30,14790.53,
20654,12:02:00,12:02:00,1164,31,15073.41,
20654,12:03:00,12:03:00,1165,32,15446.13,
20654,12:04:00,12:04:00,1169,33,15988.92,
20799,21:00:00,21:00:00,1014,1,184.04,
20799,21:01:00,21:01:00,1016,2,488.46,
20799,21:02:00,21:02:00,1018,3,934.31,
20799,21:03:00,21:03:00,1012,4,1259.41,
20799,21:05:00,21:05:00,1013,5,1831.51,
20799,21:06:00,21:06:00,1002,6,2413.02,
20799,21:07:00,21:07:00,1005,7,2733.6,
20799,21:08:00,21:08:00,1000,8,3242.81,
20799,21:09:00,21:09:00,986,9,3769.25,
20799,21:11:00,21:11:00,989,10,4161.21,
20799,21:12:00,21:12:00,971,11,4551.34,
20799,21:12:00,21:12:00,962,12,4779.7,
20799,21:13:00,21:13:00,993,13,5101.41,
20799,21:15:00,21:15:00,992,14,5619.26,
20799,21:17:00,21:17:00,894,15,6632.85,
20799,21:19:00,21:19:00,914,16,7221.67,
20799,21:19:00,21:19:00,915,17,7561.36,
20799,21:22:00,21:22:00,853,18,8620.61,
20799,21:23:00,21:23:00,149343,19,9099.33,
20799,21:24:00,21:24:00,857,20,9541.69,
20799,21:25:00,21:25:00,1122,21,10079.97,
20799,21:28:00,21:28:00,150408,22,10867.97,
20799,21:29:00,21:29:00,1116,23,11291.42,
20799,21:30:00,21:30:00,1112,24,11669.95,
20799,21:32:00,21:32:00,1138,25,12656.28,
20799,21:34:00,21:34:00,1201,26,12978.66,
20799,21:35:00,21:35:00,1202,27,13392.23,
20799,21:36:00,21:36:00,1194,28,13907.13,
20799,21:37:00,21:37:00,1195,29,14289.15,
20799,21:39:00,21:39:00,129020,30,14790.53,
20799,21:40:00,21:40:00,1164,31,15073.41,
20799,21:41:00,21:41:00,1165,32,15446.13,
20799,21:42:00,21:42:00,1169,33,15988.92,
20867,06:59:00,06:59:00,1014,1,184.04,
20867,07:00:00,07:00:00,1016,2,488.46,
20867,07:01:00,07:01:00,1018,3,934.31,
20867,07:03:00,07:03:00,1012,4,1259.41,
20867,07:05:00,07:05:00,1013,5,1831.51,
20867,07:07:00,07:07:00,1002,6,2413.02,
20867,07:08:00,07:08:00,1005,7,2733.6,
20867,07:09:00,07:09:00,1000,8,3242.81,
20867,07:11:00,07:11:00,986,9,3769.25,
20867,07:12:00,07:12:00,989,10,4161.21,
20867,07:13:00,07:13:00,971,11,4551.34,
20867,07:14:00,07:14:00,962,12,4779.7,
20867,07:15:00,07:15:00,993,13,5101.41,
20867,07:19:00,07:19:00,992,14,5619.26,
20867,07:21:00,07:21:00,894,15,6632.85,
20867,07:23:00,07:23:00,914,16,7221.67,
20867,07:24:00,07:24:00,915,17,7561.36,
20867,07:28:00,07:28:00,853,18,8620.61,
20867,07:29:00,07:29:00,149343,19,9099.33,
20867,07:30:00,07:30:00,857,20,9541.69,
20867,07:32:00,07:32:00,1122,21,10079.97,
20867,07:34:00,07:34:00,150408,22,10867.97,
20867,07:35:00,07:35:00,1116,23,11291.42,
20867,07:36:00,07:36:00,1112,24,11669.95,
20867,07:39:00,07:39:00,1138,25,12656.28,
20867,07:41:00,07:41:00,1201,26,12978.66,
20867,07:43:00,07:43:00,1202,27,13392.23,
20867,07:44:00,07:44:00,1194,28,13907.13,
20867,07:46:00,07:46:00,1195,29,14289.15,
20867,07:48:00,07:48:00,129020,30,14790.53,
20867,07:49:00,07:49:00,1164,31,15073.41,
20867,07:50:00,07:50:00,1165,32,15446.13,
20867,07:52:00,07:52:00,1169,33,15988.92,
20870,11:01:00,11:01:00,1014,1,184.04,
20870,11:02:00,11:02:00,1016,2,488.46,
20870,11:03:00,11:03:00,1018,3,934.31,
20870,11:04:00,11:04:00,1012,4,1259.41,
20870,11:06:00,11:06:00,1013,5,1831.51,
20870,11:08:00,11:08:00,1002,6,2413.02,
20870,11:09:00,11:09:00,1005,7,2733.6,
20870,11:10:00,11:10:00,1000,8,3242.81,
20870,11:12:00,11:12:00,986,9,3769.25,
20870,11:13:00,11:13:00,989,10,4161.21,
20870,11:14:00,11:14:00,971,11,4551.34,
20870,11:15:00,11:15:00,962,12,4779.7,
20870,11:16:00,11:16:00,993,13,5101.41,
20870,11:18:00,11:18:00,992,14,5619.26,
20870,11:21:00,11:21:00,894,15,6632.85,
20870,11:22:00,11:22:00,914,16,7221.67,
20870,11:23:00,11:23:00,915,17,7561.36,
20870,11:27:00,11:27:00,853,18,8620.61,
20870,11:28:00,11:28:00,149343,19,9099.33,
20870,11:29:00,11:29:00,857,20,9541.69,
20870,11:30:00,11:30:00,1122,21,10079.97,
20870,11:33:00,11:33:00,150408,22,10867.97,
20870,11:34:00,11:34:00,1116,23,11291.42,
20870,11:35:00,11:35:00,1112,24,11669.95,
20870,11:38:00,11:38:00,1138,25,12656.28,
20870,11:40:00,11:40:00,1201,26,12978.66,
20870,11:41:00,11:41:00,1202,27,13392.23,
20870,11:42:00,11:42:00,1194,28,13907.13,
20870,11:44:00,11:44:00,1195,29,14289.15,
20870,11:45:00,11:45:00,129020,30,14790.53,
20870,11:46:00,11:46:00,1164,31,15073.41,
20870,11:47:00,11:47:00,1165,32,15446.13,
20870,11:48:00,11:48:00,1169,33,15988.92,
20888,19:00:00,19:00:00,1014,1,184.04,
20888,19:01:00,19:01:00,1016,2,488.46,
20888,19:02:00,19:02:00,1018,3,934.31,
20888,19:04:00,19:04:00,1012,4,1259.41,
20888,19:06:00,19:06:00,1013,5,1831.51,
20888,19:08:00,19:08:00,1002,6,2413.02,
20888,19:09:00,19:09:00,1005,7,2733.6,
20888,19:10:00,19:10:00,1000,8,3242.81,
20888,19:12:00,19:12:00,986,9,3769.25,
20888,19:13:00,19:13:00,989,10,4161.21,
20888,19:14:00,19:14:00,971,11,4551.34,
20888,19:15:00,19:15:00,962,12,4779.7,
20888,19:16:00,19:16:00,993,13,5101.41,
20888,19:18:00,19:18:00,992,14,5619.26,
20888,19:20:00,19:20:00,894,15,6632.85,
20888,19:22:00,19:22:00,914,16,7221.67,
20888,19:23:00,19:23:00,915,17,7561.36,
20888,19:27:00,19:27:00,853,18,8620.61,
20888,19:28:00,19:28:00,149343,19,9099.33,
20888,19:29:00,19:29:00,857,20,9541.69,
20888,19:31:00,19:31:00,1122,21,10079.97,
20888,19:34:00,19:34:00,150408,22,10867.97,
20888,19:35:00,19:35:00,1116,23,11291.42,
20888,19:36:00,19:36:00,1112,24,11669.95,
20888,19:39:00,19:39:00,1138,25,12656.28,
20888,19:41:00,19:41:00,1201,26,12978.66,
20888,19:42:00,19:42:00,1202,27,13392.23,
20888,19:44:00,19:44:00,1194,28,13907.13,
20888,19:45:00,19:45:00,1195,29,14289.15,
20888,19:46:00,19:46:00,129020,30,14790.53,
20888,19:47:00,19:47:00,1164,31,15073.41,
20888,19:48:00,19:48:00,1165,32,15446.13,
20888,19:50:00,19:50:00,1169,33,15988.92,
21085,07:14:00,07:14:00,1014,1,184.04,
21085,07:15:00,07:15:00,1016,2,488.46,
21085,07:16:00,07:16:00,1018,3,934.31,
21085,07:18:00,07:18:00,1012,4,1259.41,
21085,07:20:00,07:20:00,1013,5,1831.51,
21085,07:22:00,07:22:00,1002,6,2413.02,
21085,07:23:00,07:23:00,1005,7,2733.6,
21085,07:25:00,07:25:00,1000,8,3242.81,
21085,07:26:00,07:26:00,986,9,3769.25,
21085,07:27:00,07:27:00,989,10,4161.21,
21085,07:29:00,07:29:00,971,11,4551.34,
21085,07:30:00,07:30:00,962,12,4779.7,
21085,07:31:00,07:31:00,993,13,5101.41,
21085,07:34:00,07:34:00,992,14,5619.26,
21085,07:36:00,07:36:00,894,15,6632.85,
21085,07:38:00,07:38:00,914,16,7221.67,
21085,07:40:00,07:40:00,915,17,7561.36,
21085,07:43:00,07:43:00,853,18,8620.61,
21085,07:44:00,07:44:00,149343,19,9099.33,
21085,07:45:00,07:45:00,857,20,9541.69,
21085,07:47:00,07:47:00,1122,21,10079.97,
21085,07:50:00,07:50:00,150408,22,10867.97,
21085,07:51:00,07:51:00,1116,23,11291.42,
21085,07:52:00,07:52:00,1112,24,11669.95,
21085,07:56:00,07:56:00,1138,25,12656.28,
21085,07:58:00,07:58:00,1201,26,12978.66,
21085,07:59:00,07:59:00,1202,27,13392.23,
21085,08:01:00,08:01:00,1194,28,13907.13,
21085,08:02:00,08:02:00,1195,29,14289.15,
21085,08:04:00,08:04:00,129020,30,14790.53,
21085,08:05:00,08:05:00,1164,31,15073.41,
21085,08:07:00,08:07:00,1165,32,15446.13,
21085,08:08:00,08:08:00,1169,33,15988.92,
21161,14:20:00,14:20:00,1014,1,184.04,
21161,14:21:00,14:21:00,1016,2,488.46,
21161,14:22:00,14:22:00,1018,3,934.31,
21161,14:23:00,14:23:00,1012,4,1259.41,
21161,14:25:00,14:25:00,1013,5,1831.51,
21161,14:27:00,14:27:00,1002,6,2413.02,
21161,14:28:00,14:28:00,1005,7,2733.6,
21161,14:29:00,14:29:00,1000,8,3242.81,
21161,14:31:00,14:31:00,986,9,3769.25,
21161,14:32:00,14:32:00,989,10,4161.21,
21161,14:33:00,14:33:00,971,11,4551.34,
21161,14:34:00,14:34:00,962,12,4779.7,
21161,14:34:00,14:34:00,993,13,5101.41,
21161,14:37:00,14:37:00,992,14,5619.26,
21161,14:39:00,14:39:00,894,15,6632.85,
21161,14:41:00,14:41:00,914,16,7221.67,
21161,14:42:00,14:42:00,915,17,7561.36,
21161,14:45:00,14:45:00,853,18,8620.61,
21161,14:46:00,14:46:00,149343,19,9099.33,
21161,14:47:00,14:47:00,857,20,9541.69,
21161,14:49:00,14:49:00,1122,21,10079.97,
21161,14:51:00,14:51:00,150408,22,10867.97,
21161,14:52:00,14:52:00,1116,23,11291.42,
21161,14:54:00,14:54:00,1112,24,11669.95,
21161,14:56:00,14:56:00,1138,25,12656.28,
21161,14:58:00,14:58:00,1201,26,12978.66,
21161,15:00:00,15:00:00,1202,27,13392.23,
21161,15:01:00,15:01:00,1194,28,13907.13,
21161,15:02:00,15:02:00,1195,29,14289.15,
21161,15:04:00,15:04:00,129020,30,14790.53,
21161,15:05:00,15:05:00,1164,31,15073.41,
21161,15:06:00,15:06:00,1165,32,15446.13,
21161,15:07:00,15:07:00,1169,33,15988.92,
21219,14:48:00,14:48:00,1014,1,184.04,
21219,14:49:00,14:49:00,1016,2,488.46,
21219,14:50:00,14:50:00,1018,3,934.31,
21219,14:51:00,14:51:00,1012,4,1259.41,
21219,14:53:00,14:53:00,1013,5,1831.51,
21219,14:55:00,14:55:00,1002,6,2413.02,
21219,14:56:00,14:56:00,1005,7,2733.6,
21219,14:57:00,14:57:00,1000,8,3242.81,
21219,14:59:00,14:59:00,986,9,3769.25,
21219,15:00:00,15:00:00,989,10,4161.21,
21219,15:01:00,15:01:00,971,11,4551.34,
21219,15:02:00,15:02:00,962,12,4779.7,
21219,15:02:00,15:02:00,993,13,5101.41,
21219,15:05:00,15:05:00,992,14,5619.26,
21219,15:07:00,15:07:00,894,15,6632.85,
21219,15:09:00,15:09:00,914,16,7221.67,
21219,15:10:00,15:10:00,915,17,7561.36,
21219,15:13:00,15:13:00,853,18,8620.61,
21219,15:14:00,15:14:00,149343,19,9099.33,
21219,15:15:00,15:15:00,857,20,9541.69,
21219,15:17:00,15:17:00,1122,21,10079.97,
21219,15:19:00,15:19:00,150408,22,10867.97,
21219,15:20:00,15:20:00,1116,23,11291.42,
21219,15:22:00,15:22:00,1112,24,11669.95,
21219,15:24:00,15:24:00,1138,25,12656.28,
21219,15:26:00,15:26:00,1201,26,12978.66,
21219,15:28:00,15:28:00,1202,27,13392.23,
21219,15:29:00,15:29:00,1194,28,13907.13,
21219,15:30:00,15:30:00,1195,29,14289.15,
21219,15:32:00,15:32:00,129020,30,14790.53,
21219,15:32:00,15:32:00,1164,31,15073.41,
21219,15:33:00,15:33:00,1165,32,15446.13,
21219,15:35:00,15:35:00,1169,33,15988.92,
21496,21:18:00,21:18:00,1014,1,184.04,
21496,21:19:00,21:19:00,1016,2,488.46,
21496,21:20:00,21:20:00,1018,3,934.31,
21496,21:21:00,21:21:00,1012,4,1259.41,
21496,21:23:00,21:23:00,1013,5,1831.51,
21496,21:24:00,21:24:00,1002,6,2413.02,
21496,21:25:00,21:25:00,1005,7,2733.6,
21496,21:26:00,21:26:00,1000,8,3242.81,
21496,21:27:00,21:27:00,986,9,3769.25,
21496,21:29:00,21:29:00,989,10,4161.21,
21496,21:30:00,21:30:00,971,11,4551.34,
21496,21:30:00,21:30:00,962,12,4779.7,
21496,21:31:00,21:31:00,993,13,5101.41,
21496,21:33:00,21:33:00,992,14,5619.26,
21496,21:35:00,21:35:00,894,15,6632.85,
21496,21:37:00,21:37:00,914,16,7221.67,
21496,21:37:00,21:37:00,915,17,7561.36,
21496,21:40:00,21:40:00,853,18,8620.61,
21496,21:41:00,21:41:00,149343,19,9099.33,
21496,21:42:00,21:42:00,857,20,9541.69,
21496,21:43:00,21:43:00,1122,21,10079.97,
21496,21:46:00,21:46:00,150408,22,10867.97,
21496,21:47:00,21:47:00,1116,23,11291.42,
21496,21:48:00,21:48:00,1112,24,11669.95,
21496,21:50:00,21:50:00,1138,25,12656.28,
21496,21:52:00,21:52:00,1201,26,12978.66,
21496,21:53:00,21:53:00,1202,27,13392.23,
21496,21:54:00,21:54:00,1194,28,13907.13,
21496,21:55:00,21:55:00,1195,29,14289.15,
21496,21:57:00,21:57:00,129020,30,14790.53,
21496,21:58:00,21:58:00,1164,31,15073.41,
21496,21:59:00,21:59:00,1165,32,15446.13,
21496,22:00:00,22:00:00,1169,33,15988.92,
21523,17:38:00,17:38:00,1014,1,184.04,
21523,17:39:00,17:39:00,1016,2,488.46,
21523,17:40:00,17:40:00,1018,3,934.31,
21523,17:41:00,17:41:00,1012,4,1259.41,
21523,17:43:00,17:43:00,1013,5,1831.51,
21523,17:45:00,17:45:00,1002,6,2413.02,
21523,17:46:00,17:46:00,1005,7,2733.6,
21523,17:47:00,17:47:00,1000,8,3242.81,
21523,17:49:00,17:49:00,986,9,3769.25,
21523,17:50:00,17:50:00,989,10,4161.21,
21523,17:51:00,17:51:00,971,11,4551.34,
21523,17:52:00,17:52:00,962,12,4779.7,
21523,17:52:00,17:52:00,993,13,5101.41,
21523,17:54:00,17:54:00,992,14,5619.26,
21523,17:56:00,17:56:00,894,15,6632.85,
21523,17:58:00,17:58:00,914,16,7221.67,
21523,17:59:00,17:59:00,915,17,7561.36,
21523,18:02:00,18:02:00,853,18,8620.61,
21523,18:03:00,18:03:00,149343,19,9099.33,
21523,18:04:00,18:04:00,857,20,9541.69,
21523,18:06:00,18:06:00,1122,21,10079.97,
21523,18:08:00,18:08:00,150408,22,10867.97,
21523,18:09:00,18:09:00,1116,23,11291.42,
21523,18:10:00,18:10:00,1112,24,11669.95,
21523,18:13:00,18:13:00,1138,25,12656.28,
21523,18:15:00,18:15:00,1201,26,12978.66,
21523,18:16:00,18:16:00,1202,27,13392.23,
21523,18:18:00,18:18:00,1194,28,13907.13,
21523,18:19:00,18:19:00,1195,29,14289.15,
21523,18:20:00,18:20:00,129020,30,14790.53,
21523,18:21:00,18:21:00,1164,31,15073.41,
21523,18:22:00,18:22:00,1165,32,15446.13,
21523,18:24:00,18:24:00,1169,33,15988.92,
21584,11:09:00,11:09:00,1014,1,184.04,
21584,11:10:00,11:10:00,1016,2,488.46,
21584,11:11:00,11:11:00,1018,3,934.31,
21584,11:13:00,11:13:00,1012,4,1259.41,
21584,11:15:00,11:15:00,1013,5,1831.51,
21584,11:17:00,11:17:00,1002,6,2413.02,
21584,11:18:00,11:18:00,1005,7,2733.6,
21584,11:19:00,11:19:00,1000,8,3242.81,
21584,11:21:00,11:21:00,986,9,3769.25,
21584,11:22:00,11:22:00,989,10,4161.21,
21584,11:24:00,11:24:00,971,11,4551.34,
21584,11:25:00,11:25:00,962,12,4779.7,
21584,11:26:00,11:26:00,993,13,5101.41,
21584,11:28:00,11:28:00,992,14,5619.26,
21584,11:30:00,11:30:00,894,15,6632.85,
21584,11:32:00,11:32:00,914,16,7221.67,
21584,11:34:00,11:34:00,915,17,7561.36,
21584,11:37:00,11:37:00,853,18,8620.61,
21584,11:38:00,11:38:00,149343,19,9099.33,
21584,11:39:00,11:39:00,857,20,9541.69,
21584,11:41:00,11:41:00,1122,21,10079.97,
21584,11:44:00,11:44:00,150408,22,10867.97,
21584,11:45:00,11:45:00,1116,23,11291.42,
21584,11:46:00,11:46:00,1112,24,11669.95,
21584,11:49:00,11:49:00,1138,25,12656.28,
21584,11:51:00,11:51:00,1201,26,12978.66,
21584,11:52:00,11:52:00,1202,27,13392.23,
21584,11:54:00,11:54:00,1194,28,13907.13,
21584,11:55:00,11:55:00,1195,29,14289.15,
21584,11:57:00,11:57:00,129020,30,14790.53,
21584,11:58:00,11:58:00,1164,31,15073.41,
21584,11:59:00,11:59:00,1165,32,15446.13,
21584,12:01:00,12:01:00,1169,33,15988.92,
21602,05:36:00,05:36:00,853,1,0,
21602,05:36:00,05:36:00,149343,2,478.65,
21602,05:37:00,05:37:00,857,3,921.01,
21602,05:39:00,05:39:00,1122,4,1459.32,
21602,05:41:00,05:41:00,150408,5,2247.32,
21602,05:42:00,05:42:00,1116,6,2670.77,
21602,05:43:00,05:43:00,1112,7,3049.3,
21602,05:45:00,05:45:00,1138,8,4035.63,
21602,05:46:00,05:46:00,1201,9,4358.01,
21602,05:47:00,05:47:00,1202,10,4771.64,
21602,05:49:00,05:49:00,1194,11,5286.54,
21602,05:49:00,05:49:00,1195,12,5668.57,
21602,05:51:00,05:51:00,129020,13,6169.95,
21602,05:51:00,05:51:00,1164,14,6452.82,
21602,05:52:00,05:52:00,1165,15,6825.55,
21602,05:54:00,05:54:00,1169,16,7368.34,
21776,08:50:00,08:50:00,1014,1,184.04,
21776,08:51:00,08:51:00,1016,2,488.46,
21776,08:52:00,08:52:00,1018,3,934.31,
21776,08:53:00,08:53:00,1012,4,1259.41,
21776,08:55:00,08:55:00,1013,5,1831.51,
21776,08:57:00,08:57:00,1002,6,2413.02,
21776,08:58:00,08:58:00,1005,7,2733.6,
21776,08:59:00,08:59:00,1000,8,3242.81,
21776,09:00:00,09:00:00,986,9,3769.25,
21776,09:01:00,09:01:00,989,10,4161.21,
21776,09:03:00,09:03:00,971,11,4551.34,
21776,09:03:00,09:03:00,962,12,4779.7,
21776,09:04:00,09:04:00,993,13,5101.41,
21776,09:06:00,09:06:00,992,14,5619.26,
21776,09:09:00,09:09:00,894,15,6632.85,
21776,09:10:00,09:10:00,914,16,7221.67,
21776,09:11:00,09:11:00,915,17,7561.36,
21776,09:14:00,09:14:00,853,18,8620.61,
21776,09:15:00,09:15:00,149343,19,9099.33,
21776,09:16:00,09:16:00,857,20,9541.69,
21776,09:18:00,09:18:00,1122,21,10079.97,
21776,09:20:00,09:20:00,150408,22,10867.97,
21776,09:21:00,09:21:00,1116,23,11291.42,
21776,09:22:00,09:22:00,1112,24,11669.95,
21776,09:25:00,09:25:00,1138,25,12656.28,
21776,09:26:00,09:26:00,1201,26,12978.66,
21776,09:28:00,09:28:00,1202,27,13392.23,
21776,09:29:00,09:29:00,1194,28,13907.13,
21776,09:30:00,09:30:00,1195,29,14289.15,
21776,09:32:00,09:32:00,129020,30,14790.53,
21776,09:33:00,09:33:00,1164,31,15073.41,
21776,09:34:00,09:34:00,1165,32,15446.13,
21776,09:35:00,09:35:00,1169,33,15988.92,
21807,14:17:00,14:17:00,1014,1,184.04,
21807,14:18:00,14:18:00,1016,2,488.46,
21807,14:19:00,14:19:00,1018,3,934.31,
21807,14:20:00,14:20:00,1012,4,1259.41,
21807,14:22:00,14:22:00,1013,5,1831.51,
21807,14:24:00,14:24:00,1002,6,2413.02,
21807,14:25:00,14:25:00,1005,7,2733.6,
21807,14:26:00,14:26:00,1000,8,3242.81,
21807,14:28:00,14:28:00,986,9,3769.25,
21807,14:29:00,14:29:00,989,10,4161.21,
21807,14:30:00,14:30:00,971,11,4551.34,
21807,14:31:00,14:31:00,962,12,4779.7,
21807,14:31:00,14:31:00,993,13,5101.41,
21807,14:34:00,14:34:00,992,14,5619.26,
21807,14:36:00,14:36:00,894,15,6632.85,
21807,14:38:00,14:38:00,914,16,7221.67,
21807,14:39:00,14:39:00,915,17,7561.36,
21807,14:42:00,14:42:00,853,18,8620.61,
21807,14:43:00,14:43:00,149343,19,9099.33,
21807,14:44:00,14:44:00,857,20,9541.69,
21807,14:46:00,14:46:00,1122,21,10079.97,
21807,14:48:00,14:48:00,150408,22,10867.97,
21807,14:49:00,14:49:00,1116,23,11291.42,
21807,14:51:00,14:51:00,1112,24,11669.95,
21807,14:53:00,14:53:00,1138,25,12656.28,
21807,14:55:00,14:55:00,1201,26,12978.66,
21807,14:57:00,14:57:00,1202,27,13392.23,
21807,14:58:00,14:58:00,1194,28,13907.13,
21807,14:59:00,14:59:00,1195,29,14289.15,
21807,15:01:00,15:01:00,129020,30,14790.53,
21807,15:02:00,15:02:00,1164,31,15073.41,
21807,15:03:00,15:03:00,1165,32,15446.13,
21807,15:04:00,15:04:00,1169,33,15988.92,
21881,17:14:00,17:14:00,1014,1,184.04,
21881,17:15:00,17:15:00,1016,2,488.46,
21881,17:17:00,17:17:00,1018,3,934.31,
21881,17:19:00,17:19:00,1012,4,1259.41,
21881,17:21:00,17:21:00,1013,5,1831.51,
21881,17:23:00,17:23:00,1002,6,2413.02,
21881,17:24:00,17:24:00,1005,7,2733.6,
21881,17:25:00,17:25:00,1000,8,3242.81,
21881,17:27:00,17:27:00,986,9,3769.25,
21881,17:28:00,17:28:00,989,10,4161.21,
21881,17:30:00,17:30:00,971,11,4551.34,
21881,17:31:00,17:31:00,962,12,4779.7,
21881,17:32:00,17:32:00,993,13,5101.41,
21881,17:35:00,17:35:00,992,14,5619.26,
21881,17:37:00,17:37:00,894,15,6632.85,
21881,17:39:00,17:39:00,914,16,7221.67,
21881,17:40:00,17:40:00,915,17,7561.36,
21881,17:44:00,17:44:00,853,18,8620.61,
21881,17:45:00,17:45:00,149343,19,9099.33,
21881,17:46:00,17:46:00,857,20,9541.69,
21881,17:48:00,17:48:00,1122,21,10079.97,
21881,17:51:00,17:51:00,150408,22,10867.97,
21881,17:52:00,17:52:00,1116,23,11291.42,
21881,17:53:00,17:53:00,1112,24,11669.95,
21881,17:56:00,17:56:00,1138,25,12656.28,
21881,17:58:00,17:58:00,1201,26,12978.66,
21881,18:00:00,18:00:00,1202,27,13392.23,
21881,18:01:00,18:01:00,1194,28,13907.13,
21881,18:03:00,18:03:00,1195,29,14289.15,
21881,18:05:00,18:05:00,129020,30,14790.53,
21881,18:06:00,18:06:00,1164,31,15073.41,
21881,18:07:00,18:07:00,1165,32,15446.13,
21881,18:09:00,18:09:00,1169,33,15988.92,
22125,06:00:00,06:00:00,1014,1,184.04,
22125,06:01:00,06:01:00,1016,2,488.46,
22125,06:02:00,06:02:00,1018,3,934.31,
22125,06:03:00,06:03:00,1012,4,1259.41,
22125,06:04:00,06:04:00,1013,5,1831.51,
22125,06:06:00,06:06:00,1002,6,2413.02,
22125,06:06:00,06:06:00,1005,7,2733.6,
22125,06:07:00,06:07:00,1000,8,3242.81,
22125,06:08:00,06:08:00,986,9,3769.25,
22125,06:09:00,06:09:00,989,10,4161.21,
22125,06:10:00,06:10:00,971,11,4551.34,
22125,06:10:00,06:10:00,962,12,4779.7,
22125,06:11:00,06:11:00,993,13,5101.41,
22125,06:13:00,06:13:00,992,14,5619.26,
22125,06:15:00,06:15:00,894,15,6632.85,
22125,06:16:00,06:16:00,914,16,7221.67,
22125,06:17:00,06:17:00,915,17,7561.36,
22125,06:19:00,06:19:00,853,18,8620.61,
22125,06:20:00,06:20:00,149343,19,9099.33,
22125,06:21:00,06:21:00,857,20,9541.69,
22125,06:23:00,06:23:00,1122,21,10079.97,
22125,06:25:00,06:25:00,150408,22,10867.97,
22125,06:26:00,06:26:00,1116,23,11291.42,
22125,06:27:00,06:27:00,1112,24,11669.95,
22125,06:29:00,06:29:00,1138,25,12656.28,
22125,06:30:00,06:30:00,1201,26,12978.66,
22125,06:31:00,06:31:00,1202,27,13392.23,
22125,06:33:00,06:33:00,1194,28,13907.13,
22125,06:33:00,06:33:00,1195,29,14289.15,
22125,06:34:00,06:34:00,129020,30,14790.53,
22125,06:35:00,06:35:00,1164,31,15073.41,
22125,06:36:00,06:36:00,1165,32,15446.13,
22125,06:38:00,06:38:00,1169,33,15988.92,
22356,08:35:00,08:35:00,1014,1,184.04,
22356,08:36:00,08:36:00,1016,2,488.46,
22356,08:37:00,08:37:00,1018,3,934.31,
22356,08:39:00,08:39:00,1012,4,1259.41,
22356,08:41:00,08:41:00,1013,5,1831.51,
22356,08:43:00,08:43:00,1002,6,2413.02,
22356,08:44:00,08:44:00,1005,7,2733.6,
22356,08:46:00,08:46:00,1000,8,3242.81,
22356,08:47:00,08:47:00,986,9,3769.25,
22356,08:49:00,08:49:00,989,10,4161.21,
22356,08:50:00,08:50:00,971,11,4551.34,
22356,08:51:00,08:51:00,962,12,4779.7,
22356,08:52:00,08:52:00,993,13,5101.41,
22356,08:56:00,08:56:00,992,14,5619.26,
22356,08:58:00,08:58:00,894,15,6632.85,
22356,09:00:00,09:00:00,914,16,7221.67,
22356,09:01:00,09:01:00,915,17,7561.36,
22356,09:05:00,09:05:00,853,18,8620.61,
22356,09:06:00,09:06:00,149343,19,9099.33,
22356,09:07:00,09:07:00,857,20,9541.69,
22356,09:09:00,09:09:00,1122,21,10079.97,
22356,09:12:00,09:12:00,150408,22,10867.97,
22356,09:13:00,09:13:00,1116,23,11291.42,
22356,09:14:00,09:14:00,1112,24,11669.95,
22356,09:18:00,09:18:00,1138,25,12656.28,
22356,09:20:00,09:20:00,1201,26,12978.66,
22356,09:22:00,09:22:00,1202,27,13392.23,
22356,09:23:00,09:23:00,1194,28,13907.13,
22356,09:25:00,09:25:00,1195,29,14289.15,
22356,09:26:00,09:26:00,129020,30,14790.53,
22356,09:27:00,09:27:00,1164,31,15073.41,
22356,09:28:00,09:28:00,1165,32,15446.13,
22356,09:30:00,09:30:00,1169,33,15988.92,
22488,20:20:00,20:20:00,1014,1,184.04,
22488,20:21:00,20:21:00,1016,2,488.46,
22488,20:22:00,20:22:00,1018,3,934.31,
22488,20:23:00,20:23:00,1012,4,1259.41,
22488,20:25:00,20:25:00,1013,5,1831.51,
22488,20:27:00,20:27:00,1002,6,2413.02,
22488,20:28:00,20:28:00,1005,7,2733.6,
22488,20:29:00,20:29:00,1000,8,3242.81,
22488,20:30:00,20:30:00,986,9,3769.25,
22488,20:31:00,20:31:00,989,10,4161.21,
22488,20:32:00,20:32:00,971,11,4551.34,
22488,20:33:00,20:33:00,962,12,4779.7,
22488,20:34:00,20:34:00,993,13,5101.41,
22488,20:36:00,20:36:00,992,14,5619.26,
22488,20:38:00,20:38:00,894,15,6632.85,
22488,20:39:00,20:39:00,914,16,7221.67,
22488,20:40:00,20:40:00,915,17,7561.36,
22488,20:43:00,20:43:00,853,18,8620.61,
22488,20:44:00,20:44:00,149343,19,9099.33,
22488,20:45:00,20:45:00,857,20,9541.69,
22488,20:47:00,20:47:00,1122,21,10079.97,
22488,20:49:00,20:49:00,150408,22,10867.97,
22488,20:50:00,20:50:00,1116,23,11291.42,
22488,20:51:00,20:51:00,1112,24,11669.95,
22488,20:54:00,20:54:00,1138,25,12656.28,
22488,20:55:00,20:55:00,1201,26,12978.66,
22488,20:57:00,20:57:00,1202,27,13392.23,
22488,20:58:00,20:58:00,1194,28,13907.13,
22488,20:59:00,20:59:00,1195,29,14289.15,
22488,21:00:00,21:00:00,129020,30,14790.53,
22488,21:01:00,21:01:00,1164,31,15073.41,
22488,21:02:00,21:02:00,1165,32,15446.13,
22488,21:04:00,21:04:00,1169,33,15988.92,
22506,20:40:00,20:40:00,1014,1,184.04,
22506,20:41:00,20:41:00,1016,2,488.46,
22506,20:42:00,20:42:00,1018,3,934.31,
22506,20:43:00,20:43:00,1012,4,1259.41,
22506,20:45:00,20:45:00,1013,5,1831.51,
22506,20:47:00,20:47:00,1002,6,2413.02,
22506,20:48:00,20:48:00,1005,7,2733.6,
22506,20:49:00,20:49:00,1000,8,3242.81,
22506,20:50:00,20:50:00,986,9,3769.25,
22506,20:51:00,20:51:00,989,10,4161.21,
22506,20:52:00,20:52:00,971,11,4551.34,
22506,20:53:00,20:53:00,962,12,4779.7,
22506,20:54:00,20:54:00,993,13,5101.41,
22506,20:56:00,20:56:00,992,14,5619.26,
22506,20:58:00,20:58:00,894,15,6632.85,
22506,20:59:00,20:59:00,914,16,7221.67,
22506,21:00:00,21:00:00,915,17,7561.36,
22506,21:03:00,21:03:00,853,18,8620.61,
22506,21:04:00,21:04:00,149343,19,9099.33,
22506,21:05:00,21:05:00,857,20,9541.69,
22506,21:07:00,21:07:00,1122,21,10079.97,
22506,21:09:00,21:09:00,150408,22,10867.97,
22506,21:10:00,21:10:00,1116,23,11291.42,
22506,21:11:00,21:11:00,1112,24,11669.95,
22506,21:14:00,21:14:00,1138,25,12656.28,
22506,21:15:00,21:15:00,1201,26,12978.66,
22506,21:17:00,21:17:00,1202,27,13392.23,
22506,21:18:00,21:18:00,1194,28,13907.13,
22506,21:19:00,21:19:00,1195,29,14289.15,
22506,21:20:00,21:20:00,129020,30,14790.53,
22506,21:21:00,21:21:00,1164,31,15073.41,
22506,21:22:00,21:22:00,1165,32,15446.13,
22506,21:24:00,21:24:00,1169,33,15988.92,
22572,08:01:00,08:01:00,1014,1,184.04,
22572,08:02:00,08:02:00,1016,2,488.46,
22572,08:03:00,08:03:00,1018,3,934.31,
22572,08:05:00,08:05:00,1012,4,1259.41,
22572,08:07:00,08:07:00,1013,5,1831.51,
22572,08:09:00,08:09:00,1002,6,2413.02,
22572,08:10:00,08:10:00,1005,7,2733.6,
22572,08:12:00,08:12:00,1000,8,3242.81,
22572,08:13:00,08:13:00,986,9,3769.25,
22572,08:15:00,08:15:00,989,10,4161.21,
22572,08:16:00,08:16:00,971,11,4551.34,
22572,08:17:00,08:17:00,962,12,4779.7,
22572,08:18:00,08:18:00,993,13,5101.41,
22572,08:22:00,08:22:00,992,14,5619.26,
22572,08:24:00,08:24:00,894,15,6632.85,
22572,08:26:00,08:26:00,914,16,7221.67,
22572,08:27:00,08:27:00,915,17,7561.36,
22572,08:31:00,08:31:00,853,18,8620.61,
22572,08:32:00,08:32:00,149343,19,9099.33,
22572,08:33:00,08:33:00,857,20,9541.69,
22572,08:35:00,08:35:00,1122,21,10079.97,
22572,08:38:00,08:38:00,150408,22,10867.97,
22572,08:39:00,08:39:00,1116,23,11291.42,
22572,08:40:00,08:40:00,1112,24,11669.95,
22572,08:44:00,08:44:00,1138,25,12656.28,
22572,08:46:00,08:46:00,1201,26,12978.66,
22572,08:48:00,08:48:00,1202,27,13392.23,
22572,08:49:00,08:49:00,1194,28,13907.13,
22572,08:51:00,08:51:00,1195,29,14289.15,
22572,08:53:00,08:53:00,129020,30,14790.53,
22572,08:54:00,08:54:00,1164,31,15073.41,
22572,08:55:00,08:55:00,1165,32,15446.13,
22572,08:57:00,08:57:00,1169,33,15988.92,
22861,17:34:00,17:34:00,1014,1,184.04,
22861,17:35:00,17:35:00,1016,2,488.46,
22861,17:37:00,17:37:00,1018,3,934.31,
22861,17:39:00,17:39:00,1012,4,1259.41,
22861,17:41:00,17:41:00,1013,5,1831.51,
22861,17:43:00,17:43:00,1002,6,2413.02,
22861,17:44:00,17:44:00,1005,7,2733.6,
22861,17:45:00,17:45:00,1000,8,3242.81,
22861,17:47:00,17:47:00,986,9,3769.25,
22861,17:48:00,17:48:00,989,10,4161.21,
22861,17:50:00,17:50:00,971,11,4551.34,
22861,17:51:00,17:51:00,962,12,4779.7,
22861,17:52:00,17:52:00,993,13,5101.41,
22861,17:54:00,17:54:00,992,14,5619.26,
22861,17:57:00,17:57:00,894,15,6632.85,
22861,17:59:00,17:59:00,914,16,7221.67,
22861,18:00:00,18:00:00,915,17,7561.36,
22861,18:03:00,18:03:00,853,18,8620.61,
22861,18:04:00,18:04:00,149343,19,9099.33,
22861,18:06:00,18:06:00,857,20,9541.69,
22861,18:07:00,18:07:00,1122,21,10079.97,
22861,18:10:00,18:10:00,150408,22,10867.97,
22861,18:11:00,18:11:00,1116,23,11291.42,
22861,18:13:00,18:13:00,1112,24,11669.95,
22861,18:16:00,18:16:00,1138,25,12656.28,
22861,18:17:00,18:17:00,1201,26,12978.66,
22861,18:19:00,18:19:00,1202,27,13392.23,
22861,18:20:00,18:20:00,1194,28,13907.13,
22861,18:22:00,18:22:00,1195,29,14289.15,
22861,18:23:00,18:23:00,129020,30,14790.53,
22861,18:24:00,18:24:00,1164,31,15073.41,
22861,18:26:00,18:26:00,1165,32,15446.13,
22861,18:27:00,18:27:00,1169,33,15988.92,
23002,21:36:00,21:36:00,1014,1,184.04,
23002,21:37:00,21:37:00,1016,2,488.46,
23002,21:38:00,21:38:00,1018,3,934.31,
23002,21:39:00,21:39:00,1012,4,1259.41,
23002,21:41:00,21:41:00,1013,5,1831.51,
23002,21:42:00,21:42:00,1002,6,2413.02,
23002,21:43:00,21:43:00,1005,7,2733.6,
23002,21:44:00,21:44:00,1000,8,3242.81,
23002,21:45:00,21:45:00,986,9,3769.25,
23002,21:47:00,21:47:00,989,10,4161.21,
23002,21:48:00,21:48:00,971,11,4551.34,
23002,21:48:00,21:48:00,962,12,4779.7,
23002,21:49:00,21:49:00,993,13,5101.41,
23002,21:51:00,21:51:00,992,14,5619.26,
23002,21:53:00,21:53:00,894,15,6632.85,
23002,21:55:00,21:55:00,914,16,7221.67,
23002,21:55:00,21:55:00,915,17,7561.36,
23002,21:58:00,21:58:00,853,18,8620.61,
23002,21:59:00,21:59:00,149343,19,9099.33,
23002,22:00:00,22:00:00,857,20,9541.69,
23002,22:01:00,22:01:00,1122,21,10079.97,
23002,22:04:00,22:04:00,150408,22,10867.97,
23002,22:05:00,22:05:00,1116,23,11291.42,
23002,22:06:00,22:06:00,1112,24,11669.95,
23002,22:08:00,22:08:00,1138,25,12656.28,
23002,22:10:00,22:10:00,1201,26,12978.66,
23002,22:11:00,22:11:00,1202,27,13392.23,
23002,22:12:00,22:12:00,1194,28,13907.13,
23002,22:13:00,22:13:00,1195,29,14289.15,
23002,22:15:00,22:15:00,129020,30,14790.53,
23002,22:16:00,22:16:00,1164,31,15073.41,
23002,22:17:00,22:17:00,1165,32,15446.13,
23002,22:18:00,22:18:00,1169,33,15988.92,
23023,07:30:00,07:30:00,1014,1,184.04,
23023,07:31:00,07:31:00,1016,2,488.46,
23023,07:32:00,07:32:00,1018,3,934.31,
23023,07:33:00,07:33:00,1012,4,1259.41,
23023,07:34:00,07:34:00,1013,5,1831.51,
23023,07:36:00,07:36:00,1002,6,2413.02,
23023,07:37:00,07:37:00,1005,7,2733.6,
23023,07:38:00,07:38:00,1000,8,3242.81,
23023,07:39:00,07:39:00,986,9,3769.25,
23023,07:40:00,07:40:00,989,10,4161.21,
23023,07:41:00,07:41:00,971,11,4551.34,
23023,07:42:00,07:42:00,962,12,4779.7,
23023,07:42:00,07:42:00,993,13,5101.41,
23023,07:44:00,07:44:00,992,14,5619.26,
23023,07:46:00,07:46:00,894,15,6632.85,
23023,07:48:00,07:48:00,914,16,7221.67,
23023,07:49:00,07:49:00,915,17,7561.36,
23023,07:52:00,07:52:00,853,18,8620.61,
23023,07:53:00,07:53:00,149343,19,9099.33,
23023,07:54:00,07:54:00,857,20,9541.69,
23023,07:55:00,07:55:00,1122,21,10079.97,
23023,07:58:00,07:58:00,150408,22,10867.97,
23023,07:59:00,07:59:00,1116,23,11291.42,
23023,08:00:00,08:00:00,1112,24,11669.95,
23023,08:02:00,08:02:00,1138,25,12656.28,
23023,08:04:00,08:04:00,1201,26,12978.66,
23023,08:05:00,08:05:00,1202,27,13392.23,
23023,08:06:00,08:06:00,1194,28,13907.13,
23023,08:07:00,08:07:00,1195,29,14289.15,
23023,08:08:00,08:08:00,129020,30,14790.53,
23023,08:09:00,08:09:00,1164,31,15073.41,
23023,08:10:00,08:10:00,1165,32,15446.13,
23023,08:11:00,08:11:00,1169,33,15988.92,
23176,14:28:00,14:28:00,1014,1,184.04,
23176,14:29:00,14:29:00,1016,2,488.46,
23176,14:30:00,14:30:00,1018,3,934.31,
23176,14:32:00,14:32:00,1012,4,1259.41,
23176,14:34:00,14:34:00,1013,5,1831.51,
23176,14:36:00,14:36:00,1002,6,2413.02,
23176,14:37:00,14:37:00,1005,7,2733.6,
23176,14:38:00,14:38:00,1000,8,3242.81,
23176,14:40:00,14:40:00,986,9,3769.25,
23176,14:41:00,14:41:00,989,10,4161.21,
23176,14:43:00,14:43:00,971,11,4551.34,
23176,14:44:00,14:44:00,962,12,4779.7,
23176,14:45:00,14:45:00,993,13,5101.41,
23176,14:47:00,14:47:00,992,14,5619.26,
23176,14:49:00,14:49:00,894,15,6632.85,
23176,14:51:00,14:51:00,914,16,7221.67,
23176,14:53:00,14:53:00,915,17,7561.36,
23176,14:56:00,14:56:00,853,18,8620.61,
23176,14:57:00,14:57:00,149343,19,9099.33,
23176,14:59:00,14:59:00,857,20,9541.69,
23176,15:00:00,15:00:00,1122,21,10079.97,
23176,15:03:00,15:03:00,150408,22,10867.97,
23176,15:04:00,15:04:00,1116,23,11291.42,
23176,15:06:00,15:06:00,1112,24,11669.95,
23176,15:09:00,15:09:00,1138,25,12656.28,
23176,15:11:00,15:11:00,1201,26,12978.66,
23176,15:12:00,15:12:00,1202,27,13392.23,
23176,15:14:00,15:14:00,1194,28,13907.13,
23176,15:15:00,15:15:00,1195,29,14289.15,
23176,15:17:00,15:17:00,129020,30,14790.53,
23176,15:18:00,15:18:00,1164,31,15073.41,
23176,15:19:00,15:19:00,1165,32,15446.13,
23176,15:21:00,15:21:00,1169,33,15988.92,
23333,14:33:00,14:33:00,1014,1,184.04,
23333,14:34:00,14:34:00,1016,2,488.46,
23333,14:35:00,14:35:00,1018,3,934.31,
23333,14:36:00,14:36:00,1012,4,1259.41,
23333,14:38:00,14:38:00,1013,5,1831.51,
23333,14:40:00,14:40:00,1002,6,2413.02,
23333,14:41:00,14:41:00,1005,7,2733.6,
23333,14:42:00,14:42:00,1000,8,3242.81,
23333,14:44:00,14:44:00,986,9,3769.25,
23333,14:45:00,14:45:00,989,10,4161.21,
23333,14:46:00,14:46:00,971,11,4551.34,
23333,14:47:00,14:47:00,962,12,4779.7,
23333,14:47:00,14:47:00,993,13,5101.41,
23333,14:50:00,14:50:00,992,14,5619.26,
23333,14:52:00,14:52:00,894,15,6632.85,
23333,14:54:00,14:54:00,914,16,7221.67,
23333,14:55:00,14:55:00,915,17,7561.36,
23333,14:58:00,14:58:00,853,18,8620.61,
23333,14:59:00,14:59:00,149343,19,9099.33,
23333,15:00:00,15:00:00,857,20,9541.69,
23333,15:02:00,15:02:00,1122,21,10079.97,
23333,15:04:00,15:04:00,150408,22,10867.97,
23333,15:05:00,15:05:00,1116,23,11291.42,
23333,15:07:00,15:07:00,1112,24,11669.95,
23333,15:09:00,15:09:00,1138,25,12656.28,
23333,15:11:00,15:11:00,1201,26,12978.66,
23333,15:13:00,15:13:00,1202,27,13392.23,
23333,15:14:00,15:14:00,1194,28,13907.13,
23333,15:15:00,15:15:00,1195,29,14289.15,
23333,15:17:00,15:17:00,129020,30,14790.53,
23333,15:17:00,15:17:00,1164,31,15073.41,
23333,15:18:00,15:18:00,1165,32,15446.13,
23333,15:20:00,15:20:00,1169,33,15988.92,
23619,08:28:00,08:28:00,1014,1,184.04,
23619,08:29:00,08:29:00,1016,2,488.46,
23619,08:30:00,08:30:00,1018,3,934.31,
23619,08:31:00,08:31:00,1012,4,1259.41,
23619,08:33:00,08:33:00,1013,5,1831.51,
23619,08:35:00,08:35:00,1002,6,2413.02,
23619,08:36:00,08:36:00,1005,7,2733.6,
23619,08:37:00,08:37:00,1000,8,3242.81,
23619,08:38:00,08:38:00,986,9,3769.25,
23619,08:39:00,08:39:00,989,10,4161.21,
23619,08:41:00,08:41:00,971,11,4551.34,
23619,08:41:00,08:41:00,962,12,4779.7,
23619,08:42:00,08:42:00,993,13,5101.41,
23619,08:44:00,08:44:00,992,14,5619.26,
23619,08:47:00,08:47:00,894,15,6632.85,
23619,08:48:00,08:48:00,914,16,7221.67,
23619,08:49:00,08:49:00,915,17,7561.36,
23619,08:52:00,08:52:00,853,18,8620.61,
23619,08:53:00,08:53:00,149343,19,9099.33,
23619,08:54:00,08:54:00,857,20,9541.69,
23619,08:56:00,08:56:00,1122,21,10079.97,
23619,08:58:00,08:58:00,150408,22,10867.97,
23619,08:59:00,08:59:00,1116,23,11291.42,
23619,09:00:00,09:00:00,1112,24,11669.95,
23619,09:02:00,09:02:00,1138,25,12656.28,
23619,09:04:00,09:04:00,1201,26,12978.66,
23619,09:05:00,09:05:00,1202,27,13392.23,
23619,09:07:00,09:07:00,1194,28,13907.13,
23619,09:08:00,09:08:00,1195,29,14289.15,
23619,09:09:00,09:09:00,129020,30,14790.53,
23619,09:10:00,09:10:00,1164,31,15073.41,
23619,09:11:00,09:11:00,1165,32,15446.13,
23619,09:12:00,09:12:00,1169,33,15988.92,
23846,06:12:00,06:12:00,1014,1,184.04,
23846,06:13:00,06:13:00,1016,2,488.46,
23846,06:14:00,06:14:00,1018,3,934.31,
23846,06:16:00,06:16:00,1012,4,1259.41,
23846,06:18:00,06:18:00,1013,5,1831.51,
23846,06:20:00,06:20:00,1002,6,2413.02,
23846,06:20:00,06:20:00,1005,7,2733.6,
23846,06:21:00,06:21:00,1000,8,3242.81,
23846,06:23:00,06:23:00,986,9,3769.25,
23846,06:24:00,06:24:00,989,10,4161.21,
23846,06:25:00,06:25:00,971,11,4551.34,
23846,06:26:00,06:26:00,962,12,4779.7,
23846,06:27:00,06:27:00,993,13,5101.41,
23846,06:29:00,06:29:00,992,14,5619.26,
23846,06:31:00,06:31:00,894,15,6632.85,
23846,06:32:00,06:32:00,914,16,7221.67,
23846,06:33:00,06:33:00,915,17,7561.36,
23846,06:36:00,06:36:00,853,18,8620.61,
23846,06:37:00,06:37:00,149343,19,9099.33,
23846,06:39:00,06:39:00,857,20,9541.69,
23846,06:40:00,06:40:00,1122,21,10079.97,
23846,06:43:00,06:43:00,150408,22,10867.97,
23846,06:44:00,06:44:00,1116,23,11291.42,
23846,06:45:00,06:45:00,1112,24,11669.95,
23846,06:48:00,06:48:00,1138,25,12656.28,
23846,06:49:00,06:49:00,1201,26,12978.66,
23846,06:51:00,06:51:00,1202,27,13392.23,
23846,06:52:00,06:52:00,1194,28,13907.13,
23846,06:53:00,06:53:00,1195,29,14289.15,
23846,06:55:00,06:55:00,129020,30,14790.53,
23846,06:56:00,06:56:00,1164,31,15073.41,
23846,06:57:00,06:57:00,1165,32,15446.13,
23846,06:58:00,06:58:00,1169,33,15988.92,
23882,09:30:00,09:30:00,1014,1,184.04,
23882,09:31:00,09:31:00,1016,2,488.46,
23882,09:32:00,09:32:00,1018,3,934.31,
23882,09:33:00,09:33:00,1012,4,1259.41,
23882,09:35:00,09:35:00,1013,5,1831.51,
23882,09:37:00,09:37:00,1002,6,2413.02,
23882,09:38:00,09:38:00,1005,7,2733.6,
23882,09:39:00,09:39:00,1000,8,3242.81,
23882,09:41:00,09:41:00,986,9,3769.25,
23882,09:42:00,09:42:00,989,10,4161.21,
23882,09:43:00,09:43:00,971,11,4551.34,
23882,09:44:00,09:44:00,962,12,4779.7,
23882,09:45:00,09:45:00,993,13,5101.41,
23882,09:47:00,09:47:00,992,14,5619.26,
23882,09:49:00,09:49:00,894,15,6632.85,
23882,09:51:00,09:51:00,914,16,7221.67,
23882,09:52:00,09:52:00,915,17,7561.36,
23882,09:55:00,09:55:00,853,18,8620.61,
23882,09:56:00,09:56:00,149343,19,9099.33,
23882,09:57:00,09:57:00,857,20,9541.69,
23882,09:58:00,09:58:00,1122,21,10079.97,
23882,10:01:00,10:01:00,150408,22,10867.97,
23882,10:02:00,10:02:00,1116,23,11291.42,
23882,10:03:00,10:03:00,1112,24,11669.95,
23882,10:05:00,10:05:00,1138,25,12656.28,
23882,10:07:00,10:07:00,1201,26,12978.66,
23882,10:08:00,10:08:00,1202,27,13392.23,
23882,10:10:00,10:10:00,1194,28,13907.13,
23882,10:11:00,10:11:00,1195,29,14289.15,
23882,10:12:00,10:12:00,129020,30,14790.53,
23882,10:13:00,10:13:00,1164,31,15073.41,
23882,10:14:00,10:14:00,1165,32,15446.13,
23882,10:15:00,10:15:00,1169,33,15988.92,
24069,12:32:00,12:32:00,1014,1,184.04,
24069,12:33:00,12:33:00,1016,2,488.46,
24069,12:34:00,12:34:00,1018,3,934.31,
24069,12:35:00,12:35:00,1012,4,1259.41,
24069,12:37:00,12:37:00,1013,5,1831.51,
24069,12:39:00,12:39:00,1002,6,2413.02,
24069,12:40:00,12:40:00,1005,7,2733.6,
24069,12:41:00,12:41:00,1000,8,3242.81,
24069,12:43:00,12:43:00,986,9,3769.25,
24069,12:44:00,12:44:00,989,10,4161.21,
24069,12:45:00,12:45:00,971,11,4551.34,
24069,12:46:00,12:46:00,962,12,4779.7,
24069,12:46:00,12:46:00,993,13,5101.41,
24069,12:49:00,12:49:00,992,14,5619.26,
24069,12:51:00,12:51:00,894,15,6632.85,
24069,12:53:00,12:53:00,914,16,7221.67,
24069,12:54:00,12:54:00,915,17,7561.36,
24069,12:57:00,12:57:00,853,18,8620.61,
24069,12:58:00,12:58:00,149343,19,9099.33,
24069,12:59:00,12:59:00,857,20,9541.69,
24069,13:01:00,13:01:00,1122,21,10079.97,
24069,13:03:00,13:03:00,150408,22,10867.97,
24069,13:04:00,13:04:00,1116,23,11291.42,
24069,13:06:00,13:06:00,1112,24,11669.95,
24069,13:08:00,13:08:00,1138,25,12656.28,
24069,13:10:00,13:10:00,1201,26,12978.66,
24069,13:12:00,13:12:00,1202,27,13392.23,
24069,13:13:00,13:13:00,1194,28,13907.13,
24069,13:14:00,13:14:00,1195,29,14289.15,
24069,13:16:00,13:16:00,129020,30,14790.53,
24069,13:17:00,13:17:00,1164,31,15073.41,
24069,13:18:00,13:18:00,1165,32,15446.13,
24069,13:19:00,13:19:00,1169,33,15988.92,
24170,12:09:00,12:09:00,1014,1,184.04,
24170,12:10:00,12:10:00,1016,2,488.46,
24170,12:11:00,12:11:00,1018,3,934.31,
24170,12:13:00,12:13:00,1012,4,1259.41,
24170,12:15:00,12:15:00,1013,5,1831.51,
24170,12:17:00,12:17:00,1002,6,2413.02,
24170,12:18:00,12:18:00,1005,7,2733.6,
24170,12:19:00,12:19:00,1000,8,3242.81,
24170,12:21:00,12:21:00,986,9,3769.25,
24170,12:22:00,12:22:00,989,10,4161.21,
24170,12:24:00,12:24:00,971,11,4551.34,
24170,12:25:00,12:25:00,962,12,4779.7,
24170,12:26:00,12:26:00,993,13,5101.41,
24170,12:28:00,12:28:00,992,14,5619.26,
24170,12:30:00,12:30:00,894,15,6632.85,
24170,12:32:00,12:32:00,914,16,7221.67,
24170,12:34:00,12:34:00,915,17,7561.36,
24170,12:37:00,12:37:00,853,18,8620.61,
24170,12:38:00,12:38:00,149343,19,9099.33,
24170,12:39:00,12:39:00,857,20,9541.69,
24170,12:41:00,12:41:00,1122,21,10079.97,
24170,12:44:00,12:44:00,150408,22,10867.97,
24170,12:45:00,12:45:00,1116,23,11291.42,
24170,12:46:00,12:46:00,1112,24,11669.95,
24170,12:49:00,12:49:00,1138,25,12656.28,
24170,12:51:00,12:51:00,1201,26,12978.66,
24170,12:52:00,12:52:00,1202,27,13392.23,
24170,12:54:00,12:54:00,1194,28,13907.13,
24170,12:55:00,12:55:00,1195,29,14289.15,
24170,12:57:00,12:57:00,129020,30,14790.53,
24170,12:58:00,12:58:00,1164,31,15073.41,
24170,12:59:00,12:59:00,1165,32,15446.13,
24170,13:01:00,13:01:00,1169,33,15988.92,
24478,10:22:00,10:22:00,1014,1,184.04,
24478,10:23:00,10:23:00,1016,2,488.46,
24478,10:24:00,10:24:00,1018,3,934.31,
24478,10:25:00,10:25:00,1012,4,1259.41,
24478,10:27:00,10:27:00,1013,5,1831.51,
24478,10:29:00,10:29:00,1002,6,2413.02,
24478,10:30:00,10:30:00,1005,7,2733.6,
24478,10:31:00,10:31:00,1000,8,3242.81,
24478,10:33:00,10:33:00,986,9,3769.25,
24478,10:34:00,10:34:00,989,10,4161.21,
24478,10:35:00,10:35:00,971,11,4551.34,
24478,10:36:00,10:36:00,962,12,4779.7,
24478,10:37:00,10:37:00,993,13,5101.41,
24478,10:39:00,10:39:00,992,14,5619.26,
24478,10:41:00,10:41:00,894,15,6632.85,
24478,10:43:00,10:43:00,914,16,7221.67,
24478,10:44:00,10:44:00,915,17,7561.36,
24478,10:47:00,10:47:00,853,18,8620.61,
24478,10:48:00,10:48:00,149343,19,9099.33,
24478,10:49:00,10:49:00,857,20,9541.69,
24478,10:51:00,10:51:00,1122,21,10079.97,
24478,10:53:00,10:53:00,150408,22,10867.97,
24478,10:54:00,10:54:00,1116,23,11291.42,
24478,10:55:00,10:55:00,1112,24,11669.95,
24478,10:58:00,10:58:00,1138,25,12656.28,
24478,11:00:00,11:00:00,1201,26,12978.66,
24478,11:01:00,11:01:00,1202,27,13392.23,
24478,11:03:00,11:03:00,1194,28,13907.13,
24478,11:04:00,11:04:00,1195,29,14289.15,
24478,11:05:00,11:05:00,129020,30,14790.53,
24478,11:06:00,11:06:00,1164,31,15073.41,
24478,11:07:00,11:07:00,1165,32,15446.13,
24478,11:09:00,11:09:00,1169,33,15988.92,
24513,05:37:00,05:37:00,1014,1,184.04,
24513,05:38:00,05:38:00,1016,2,488.46,
24513,05:39:00,05:39:00,1018,3,934.31,
24513,05:40:00,05:40:00,1012,4,1259.41,
24513,05:42:00,05:42:00,1013,5,1831.51,
24513,05:44:00,05:44:00,1002,6,2413.02,
24513,05:45:00,05:45:00,1005,7,2733.6,
24513,05:46:00,05:46:00,1000,8,3242.81,
24513,05:47:00,05:47:00,986,9,3769.25,
24513,05:48:00,05:48:00,989,10,4161.21,
24513,05:49:00,05:49:00,971,11,4551.34,
24513,05:50:00,05:50:00,962,12,4779.7,
24513,05:51:00,05:51:00,993,13,5101.41,
24513,05:52:00,05:52:00,992,14,5619.26,
24513,05:54:00,05:54:00,894,15,6632.85,
24513,05:56:00,05:56:00,914,16,7221.67,
24513,05:57:00,05:57:00,915,17,7561.36,
24513,05:59:00,05:59:00,853,18,8620.61,
24513,06:01:00,06:01:00,149343,19,9099.33,
24513,06:02:00,06:02:00,857,20,9541.69,
24513,06:03:00,06:03:00,1122,21,10079.97,
24513,06:05:00,06:05:00,150408,22,10867.97,
24513,06:06:00,06:06:00,1116,23,11291.42,
24513,06:07:00,06:07:00,1112,24,11669.95,
24513,06:10:00,06:10:00,1138,25,12656.28,
24513,06:11:00,06:11:00,1201,26,12978.66,
24513,06:13:00,06:13:00,1202,27,13392.23,
24513,06:14:00,06:14:00,1194,28,13907.13,
24513,06:15:00,06:15:00,1195,29,14289.15,
24513,06:16:00,06:16:00,129020,30,14790.53,
24513,06:17:00,06:17:00,1164,31,15073.41,
24513,06:18:00,06:18:00,1165,32,15446.13,
24513,06:20:00,06:20:00,1169,33,15988.92,
24583,19:40:00,19:40:00,1014,1,184.04,
24583,19:41:00,19:41:00,1016,2,488.46,
24583,19:42:00,19:42:00,1018,3,934.31,
24583,19:44:00,19:44:00,1012,4,1259.41,
24583,19:46:00,19:46:00,1013,5,1831.51,
24583,19:48:00,19:48:00,1002,6,2413.02,
24583,19:49:00,19:49:00,1005,7,2733.6,
24583,19:50:00,19:50:00,1000,8,3242.81,
24583,19:52:00,19:52:00,986,9,3769.25,
24583,19:53:00,19:53:00,989,10,4161.21,
24583,19:54:00,19:54:00,971,11,4551.34,
24583,19:55:00,19:55:00,962,12,4779.7,
24583,19:56:00,19:56:00,993,13,5101.41,
24583,19:58:00,19:58:00,992,14,5619.26,
24583,20:00:00,20:00:00,894,15,6632.85,
24583,20:02:00,20:02:00,914,16,7221.67,
24583,20:03:00,20:03:00,915,17,7561.36,
24583,20:07:00,20:07:00,853,18,8620.61,
24583,20:08:00,20:08:00,149343,19,9099.33,
24583,20:09:00,20:09:00,857,20,9541.69,
24583,20:11:00,20:11:00,1122,21,10079.97,
24583,20:14:00,20:14:00,150408,22,10867.97,
24583,20:15:00,20:15:00,1116,23,11291.42,
24583,20:16:00,20:16:00,1112,24,11669.95,
24583,20:19:00,20:19:00,1138,25,12656.28,
24583,20:21:00,20:21:00,1201,26,12978.66,
24583,20:22:00,20:22:00,1202,27,13392.23,
24583,20:24:00,20:24:00,1194,28,13907.13,
24583,20:25:00,20:25:00,1195,29,14289.15,
24583,20:26:00,20:26:00,129020,30,14790.53,
24583,20:27:00,20:27:00,1164,31,15073.41,
24583,20:28:00,20:28:00,1165,32,15446.13,
24583,20:30:00,20:30:00,1169,33,15988.92,
24842,15:03:00,15:03:00,1014,1,184.04,
24842,15:04:00,15:04:00,1016,2,488.46,
24842,15:05:00,15:05:00,1018,3,934.31,
24842,15:06:00,15:06:00,1012,4,1259.41,
24842,15:08:00,15:08:00,1013,5,1831.51,
24842,15:10:00,15:10:00,1002,6,2413.02,
24842,15:11:00,15:11:00,1005,7,2733.6,
24842,15:12:00,15:12:00,1000,8,3242.81,
24842,15:14:00,15:14:00,986,9,3769.25,
24842,15:15:00,15:15:00,989,10,4161.21,
24842,15:16:00,15:16:00,971,11,4551.34,
24842,15:17:00,15:17:00,962,12,4779.7,
24842,15:17:00,15:17:00,993,13,5101.41,
24842,15:20:00,15:20:00,992,14,5619.26,
24842,15:22:00,15:22:00,894,15,6632.85,
24842,15:24:00,15:24:00,914,16,7221.67,
24842,15:25:00,15:25:00,915,17,7561.36,
24842,15:28:00,15:28:00,853,18,8620.61,
24842,15:29:00,15:29:00,149343,19,9099.33,
24842,15:30:00,15:30:00,857,20,9541.69,
24842,15:32:00,15:32:00,1122,21,10079.97,
24842,15:34:00,15:34:00,150408,22,10867.97,
24842,15:35:00,15:35:00,1116,23,11291.42,
24842,15:37:00,15:37:00,1112,24,11669.95,
24842,15:39:00,15:39:00,1138,25,12656.28,
24842,15:41:00,15:41:00,1201,26,12978.66,
24842,15:43:00,15:43:00,1202,27,13392.23,
24842,15:44:00,15:44:00,1194,28,13907.13,
24842,15:45:00,15:45:00,1195,29,14289.15,
24842,15:47:00,15:47:00,129020,30,14790.53,
24842,15:47:00,15:47:00,1164,31,15073.41,
24842,15:48:00,15:48:00,1165,32,15446.13,
24842,15:50:00,15:50:00,1169,33,15988.92,
24848,09:31:00,09:31:00,1014,1,184.04,
24848,09:32:00,09:32:00,1016,2,488.46,
24848,09:33:00,09:33:00,1018,3,934.31,
24848,09:35:00,09:35:00,1012,4,1259.41,
24848,09:37:00,09:37:00,1013,5,1831.51,
24848,09:39:00,09:39:00,1002,6,2413.02,
24848,09:40:00,09:40:00,1005,7,2733.6,
24848,09:42:00,09:42:00,1000,8,3242.81,
24848,09:43:00,09:43:00,986,9,3769.25,
24848,09:45:00,09:45:00,989,10,4161.21,
24848,09:46:00,09:46:00,971,11,4551.34,
24848,09:47:00,09:47:00,962,12,4779.7,
24848,09:48:00,09:48:00,993,13,5101.41,
24848,09:51:00,09:51:00,992,14,5619.26,
24848,09:53:00,09:53:00,894,15,6632.85,
24848,09:55:00,09:55:00,914,16,7221.67,
24848,09:56:00,09:56:00,915,17,7561.36,
24848,09:59:00,09:59:00,853,18,8620.61,
24848,10:00:00,10:00:00,149343,19,9099.33,
24848,10:01:00,10:01:00,857,20,9541.69,
24848,10:03:00,10:03:00,1122,21,10079.97,
24848,10:06:00,10:06:00,150408,22,10867.97,
24848,10:07:00,10:07:00,1116,23,11291.42,
24848,10:08:00,10:08:00,1112,24,11669.95,
24848,10:11:00,10:11:00,1138,25,12656.28,
24848,10:13:00,10:13:00,1201,26,12978.66,
24848,10:15:00,10:15:00,1202,27,13392.23,
24848,10:16:00,10:16:00,1194,28,13907.13,
24848,10:17:00,10:17:00,1195,29,14289.15,
24848,10:19:00,10:19:00,129020,30,14790.53,
24848,10:20:00,10:20:00,1164,31,15073.41,
24848,10:21:00,10:21:00,1165,32,15446.13,
24848,10:23:00,10:23:00,1169,33,15988.92,
24853,13:06:00,13:06:00,1014,1,184.04,
24853,13:07:00,13:07:00,1016,2,488.46,
24853,13:08:00,13:08:00,1018,3,934.31,
24853,13:09:00,13:09:00,1012,4,1259.41,
24853,13:11:00,13:11:00,1013,5,1831.51,
24853,13:13:00,13:13:00,1002,6,2413.02,
24853,13:14:00,13:14:00,1005,7,2733.6,
24853,13:15:00,13:15:00,1000,8,3242.81,
24853,13:17:00,13:17:00,986,9,3769.25,
24853,13:18:00,13:18:00,989,10,4161.21,
24853,13:19:00,13:19:00,971,11,4551.34,
24853,13:20:00,13:20:00,962,12,4779.7,
24853,13:20:00,13:20:00,993,13,5101.41,
24853,13:23:00,13:23:00,992,14,5619.26,
24853,13:25:00,13:25:00,894,15,6632.85,
24853,13:27:00,13:27:00,914,16,7221.67,
24853,13:28:00,13:28:00,915,17,7561.36,
24853,13:31:00,13:31:00,853,18,8620.61,
24853,13:32:00,13:32:00,149343,19,9099.33,
24853,13:33:00,13:33:00,857,20,9541.69,
24853,13:35:00,13:35:00,1122,21,10079.97,
24853,13:37:00,13:37:00,150408,22,10867.97,
24853,13:38:00,13:38:00,1116,23,11291.42,
24853,13:40:00,13:40:00,1112,24,11669.95,
24853,13:42:00,13:42:00,1138,25,12656.28,
24853,13:44:00,13:44:00,1201,26,12978.66,
24853,13:46:00,13:46:00,1202,27,13392.23,
24853,13:47:00,13:47:00,1194,28,13907.13,
24853,13:48:00,13:48:00,1195,29,14289.15,
24853,13:50:00,13:50:00,129020,30,14790.53,
24853,13:51:00,13:51:00,1164,31,15073.41,
24853,13:52:00,13:52:00,1165,32,15446.13,
24853,13:53:00,13:53:00,1169,33,15988.92,
24887,20:26:00,20:26:00,1014,1,184.04,
24887,20:27:00,20:27:00,1016,2,488.46,
24887,20:28:00,20:28:00,1018,3,934.31,
24887,20:30:00,20:30:00,1012,4,1259.41,
24887,20:32:00,20:32:00,1013,5,1831.51,
24887,20:34:00,20:34:00,1002,6,2413.02,
24887,20:35:00,20:35:00,1005,7,2733.6,
24887,20:36:00,20:36:00,1000,8,3242.81,
24887,20:38:00,20:38:00,986,9,3769.25,
24887,20:39:00,20:39:00,989,10,4161.21,
24887,20:40:00,20:40:00,971,11,4551.34,
24887,20:41:00,20:41:00,962,12,4779.7,
24887,20:42:00,20:42:00,993,13,5101.41,
24887,20:44:00,20:44:00,992,14,5619.26,
24887,20:46:00,20:46:00,894,15,6632.85,
24887,20:48:00,20:48:00,914,16,7221.67,
24887,20:49:00,20:49:00,915,17,7561.36,
24887,20:52:00,20:52:00,853,18,8620.61,
24887,20:53:00,20:53:00,149343,19,9099.33,
24887,20:54:00,20:54:00,857,20,9541.69,
24887,20:55:00,20:55:00,1122,21,10079.97,
24887,20:58:00,20:58:00,150408,22,10867.97,
24887,20:59:00,20:59:00,1116,23,11291.42,
24887,21:00:00,21:00:00,1112,24,11669.95,
24887,21:03:00,21:03:00,1138,25,12656.28,
24887,21:04:00,21:04:00,1201,26,12978.66,
24887,21:06:00,21:06:00,1202,27,13392.23,
24887,21:07:00,21:07:00,1194,28,13907.13,
24887,21:08:00,21:08:00,1195,29,14289.15,
24887,21:10:00,21:10:00,129020,30,14790.53,
24887,21:10:00,21:10:00,1164,31,15073.41,
24887,21:11:00,21:11:00,1165,32,15446.13,
24887,21:13:00,21:13:00,1169,33,15988.92,
24894,23:34:00,23:34:00,1014,1,184.04,
24894,23:35:00,23:35:00,1016,2,488.46,
24894,23:36:00,23:36:00,1018,3,934.31,
24894,23:37:00,23:37:00,1012,4,1259.41,
24894,23:38:00,23:38:00,1013,5,1831.51,
24894,23:40:00,23:40:00,1002,6,2413.02,
24894,23:41:00,23:41:00,1005,7,2733.6,
24894,23:41:00,23:41:00,1000,8,3242.81,
24894,23:42:00,23:42:00,986,9,3769.25,
24894,23:43:00,23:43:00,989,10,4161.21,
24894,23:44:00,23:44:00,971,11,4551.34,
24894,23:45:00,23:45:00,962,12,4779.7,
24894,23:46:00,23:46:00,993,13,5101.41,
24894,23:47:00,23:47:00,992,14,5619.26,
24894,23:49:00,23:49:00,894,15,6632.85,
24894,23:51:00,23:51:00,914,16,7221.67,
24894,23:52:00,23:52:00,915,17,7561.36,
24894,23:54:00,23:54:00,853,18,8620.61,
24894,23:55:00,23:55:00,149343,19,9099.33,
24894,23:56:00,23:56:00,857,20,9541.69,
24894,23:57:00,23:57:00,1122,21,10079.97,
24894,23:59:00,23:59:00,150408,22,10867.97,
24894,24:00:00,24:00:00,1116,23,11291.42,
24894,24:01:00,24:01:00,1112,24,11669.95,
24894,24:03:00,24:03:00,1138,25,12656.28,
24894,24:04:00,24:04:00,1201,26,12978.66,
24894,24:05:00,24:05:00,1202,27,13392.23,
24894,24:07:00,24:07:00,1194,28,13907.13,
24894,24:07:00,24:07:00,1195,29,14289.15,
24894,24:09:00,24:09:00,129020,30,14790.53,
24894,24:10:00,24:10:00,1164,31,15073.41,
24894,24:11:00,24:11:00,1165,32,15446.13,
24894,24:12:00,24:12:00,1169,33,15988.92,
25480,22:38:00,22:38:00,1014,1,184.04,
25480,22:39:00,22:39:00,1016,2,488.46,
25480,22:40:00,22:40:00,1018,3,934.31,
25480,22:41:00,22:41:00,1012,4,1259.41,
25480,22:43:00,22:43:00,1013,5,1831.51,
25480,22:44:00,22:44:00,1002,6,2413.02,
25480,22:45:00,22:45:00,1005,7,2733.6,
25480,22:46:00,22:46:00,1000,8,3242.81,
25480,22:47:00,22:47:00,986,9,3769.25,
25480,22:49:00,22:49:00,989,10,4161.21,
25480,22:50:00,22:50:00,971,11,4551.34,
25480,22:50:00,22:50:00,962,12,4779.7,
25480,22:51:00,22:51:00,993,13,5101.41,
25480,22:53:00,22:53:00,992,14,5619.26,
25480,22:55:00,22:55:00,894,15,6632.85,
25480,22:56:00,22:56:00,914,16,7221.67,
25480,22:57:00,22:57:00,915,17,7561.36,
25480,23:00:00,23:00:00,853,18,8620.61,
25480,23:01:00,23:01:00,149343,19,9099.33,
25480,23:02:00,23:02:00,857,20,9541.69,
25480,23:03:00,23:03:00,1122,21,10079.97,
25480,23:05:00,23:05:00,150408,22,10867.97,
25480,23:06:00,23:06:00,1116,23,11291.42,
25480,23:07:00,23:07:00,1112,24,11669.95,
25480,23:10:00,23:10:00,1138,25,12656.28,
25480,23:11:00,23:11:00,1201,26,12978.66,
25480,23:12:00,23:12:00,1202,27,13392.23,
25480,23:13:00,23:13:00,1194,28,13907.13,
25480,23:14:00,23:14:00,1195,29,14289.15,
25480,23:15:00,23:15:00,129020,30,14790.53,
25480,23:16:00,23:16:00,1164,31,15073.41,
25480,23:17:00,23:17:00,1165,32,15446.13,
25480,23:18:00,23:18:00,1169,33,15988.92,
25504,08:30:00,08:30:00,1014,1,184.04,
25504,08:31:00,08:31:00,1016,2,488.46,
25504,08:32:00,08:32:00,1018,3,934.31,
25504,08:33:00,08:33:00,1012,4,1259.41,
25504,08:35:00,08:35:00,1013,5,1831.51,
25504,08:37:00,08:37:00,1002,6,2413.02,
25504,08:38:00,08:38:00,1005,7,2733.6,
25504,08:39:00,08:39:00,1000,8,3242.81,
25504,08:40:00,08:40:00,986,9,3769.25,
25504,08:41:00,08:41:00,989,10,4161.21,
25504,08:43:00,08:43:00,971,11,4551.34,
25504,08:43:00,08:43:00,962,12,4779.7,
25504,08:44:00,08:44:00,993,13,5101.41,
25504,08:46:00,08:46:00,992,14,5619.26,
25504,08:49:00,08:49:00,894,15,6632.85,
25504,08:50:00,08:50:00,914,16,7221.67,
25504,08:51:00,08:51:00,915,17,7561.36,
25504,08:54:00,08:54:00,853,18,8620.61,
25504,08:55:00,08:55:00,149343,19,9099.33,
25504,08:56:00,08:56:00,857,20,9541.69,
25504,08:58:00,08:58:00,1122,21,10079.97,
25504,09:00:00,09:00:00,150408,22,10867.97,
25504,09:01:00,09:01:00,1116,23,11291.42,
25504,09:02:00,09:02:00,1112,24,11669.95,
25504,09:04:00,09:04:00,1138,25,12656.28,
25504,09:06:00,09:06:00,1201,26,12978.66,
25504,09:07:00,09:07:00,1202,27,13392.23,
25504,09:09:00,09:09:00,1194,28,13907.13,
25504,09:10:00,09:10:00,1195,29,14289.15,
25504,09:11:00,09:11:00,129020,30,14790.53,
25504,09:12:00,09:12:00,1164,31,15073.41,
25504,09:13:00,09:13:00,1165,32,15446.13,
25504,09:14:00,09:14:00,1169,33,15988.92,
25576,18:18:00,18:18:00,1014,1,184.04,
25576,18:19:00,18:19:00,1016,2,488.46,
25576,18:21:00,18:21:00,1018,3,934.31,
25576,18:23:00,18:23:00,1012,4,1259.41,
25576,18:25:00,18:25:00,1013,5,1831.51,
25576,18:27:00,18:27:00,1002,6,2413.02,
25576,18:28:00,18:28:00,1005,7,2733.6,
25576,18:29:00,18:29:00,1000,8,3242.81,
25576,18:30:00,18:30:00,986,9,3769.25,
25576,18:32:00,18:32:00,989,10,4161.21,
25576,18:33:00,18:33:00,971,11,4551.34,
25576,18:34:00,18:34:00,962,12,4779.7,
25576,18:35:00,18:35:00,993,13,5101.41,
25576,18:37:00,18:37:00,992,14,5619.26,
25576,18:39:00,18:39:00,894,15,6632.85,
25576,18:41:00,18:41:00,914,16,7221.67,
25576,18:42:00,18:42:00,915,17,7561.36,
25576,18:46:00,18:46:00,853,18,8620.61,
25576,18:47:00,18:47:00,149343,19,9099.33,
25576,18:48:00,18:48:00,857,20,9541.69,
25576,18:50:00,18:50:00,1122,21,10079.97,
25576,18:53:00,18:53:00,150408,22,10867.97,
25576,18:54:00,18:54:00,1116,23,11291.42,
25576,18:55:00,18:55:00,1112,24,11669.95,
25576,18:58:00,18:58:00,1138,25,12656.28,
25576,19:00:00,19:00:00,1201,26,12978.66,
25576,19:01:00,19:01:00,1202,27,13392.23,
25576,19:03:00,19:03:00,1194,28,13907.13,
25576,19:04:00,19:04:00,1195,29,14289.15,
25576,19:06:00,19:06:00,129020,30,14790.53,
25576,19:07:00,19:07:00,1164,31,15073.41,
25576,19:08:00,19:08:00,1165,32,15446.13,
25576,19:10:00,19:10:00,1169,33,15988.92,
25663,22:29:00,22:29:00,1014,1,184.04,
25663,22:30:00,22:30:00,1016,2,488.46,
25663,22:31:00,22:31:00,1018,3,934.31,
25663,22:32:00,22:32:00,1012,4,1259.41,
25663,22:34:00,22:34:00,1013,5,1831.51,
25663,22:35:00,22:35:00,1002,6,2413.02,
25663,22:36:00,22:36:00,1005,7,2733.6,
25663,22:37:00,22:37:00,1000,8,3242.81,
25663,22:38:00,22:38:00,986,9,3769.25,
25663,22:39:00,22:39:00,989,10,4161.21,
25663,22:41:00,22:41:00,971,11,4551.34,
25663,22:41:00,22:41:00,962,12,4779.7,
25663,22:42:00,22:42:00,993,13,5101.41,
25663,22:44:00,22:44:00,992,14,5619.26,
25663,22:45:00,22:45:00,894,15,6632.85,
25663,22:47:00,22:47:00,914,16,7221.67,
25663,22:48:00,22:48:00,915,17,7561.36,
25663,22:50:00,22:50:00,853,18,8620.61,
25663,22:51:00,22:51:00,149343,19,9099.33,
25663,22:52:00,22:52:00,857,20,9541.69,
25663,22:53:00,22:53:00,1122,21,10079.97,
25663,22:55:00,22:55:00,150408,22,10867.97,
25663,22:56:00,22:56:00,1116,23,11291.42,
25663,22:57:00,22:57:00,1112,24,11669.95,
25663,22:59:00,22:59:00,1138,25,12656.28,
25663,23:00:00,23:00:00,1201,26,12978.66,
25663,23:01:00,23:01:00,1202,27,13392.23,
25663,23:03:00,23:03:00,1194,28,13907.13,
25663,23:04:00,23:04:00,1195,29,14289.15,
25663,23:05:00,23:05:00,129020,30,14790.53,
25663,23:06:00,23:06:00,1164,31,15073.41,
25663,23:07:00,23:07:00,1165,32,15446.13,
25663,23:08:00,23:08:00,1169,33,15988.92,
25691,18:16:00,18:16:00,1014,1,184.04,
25691,18:17:00,18:17:00,1016,2,488.46,
25691,18:18:00,18:18:00,1018,3,934.31,
25691,18:19:00,18:19:00,1012,4,1259.41,
25691,18:21:00,18:21:00,1013,5,1831.51,
25691,18:23:00,18:23:00,1002,6,2413.02,
25691,18:24:00,18:24:00,1005,7,2733.6,
25691,18:25:00,18:25:00,1000,8,3242.81,
25691,18:26:00,18:26:00,986,9,3769.25,
25691,18:28:00,18:28:00,989,10,4161.21,
25691,18:29:00,18:29:00,971,11,4551.34,
25691,18:29:00,18:29:00,962,12,4779.7,
25691,18:30:00,18:30:00,993,13,5101.41,
25691,18:32:00,18:32:00,992,14,5619.26,
25691,18:34:00,18:34:00,894,15,6632.85,
25691,18:35:00,18:35:00,914,16,7221.67,
25691,18:36:00,18:36:00,915,17,7561.36,
25691,18:40:00,18:40:00,853,18,8620.61,
25691,18:41:00,18:41:00,149343,19,9099.33,
25691,18:42:00,18:42:00,857,20,9541.69,
25691,18:43:00,18:43:00,1122,21,10079.97,
25691,18:45:00,18:45:00,150408,22,10867.97,
25691,18:46:00,18:46:00,1116,23,11291.42,
25691,18:48:00,18:48:00,1112,24,11669.95,
25691,18:50:00,18:50:00,1138,25,12656.28,
25691,18:52:00,18:52:00,1201,26,12978.66,
25691,18:53:00,18:53:00,1202,27,13392.23,
25691,18:55:00,18:55:00,1194,28,13907.13,
25691,18:56:00,18:56:00,1195,29,14289.15,
25691,18:57:00,18:57:00,129020,30,14790.53,
25691,18:58:00,18:58:00,1164,31,15073.41,
25691,18:59:00,18:59:00,1165,32,15446.13,
25691,19:01:00,19:01:00,1169,33,15988.92,
25989,18:40:00,18:40:00,1014,1,184.04,
25989,18:41:00,18:41:00,1016,2,488.46,
25989,18:42:00,18:42:00,1018,3,934.31,
25989,18:44:00,18:44:00,1012,4,1259.41,
25989,18:46:00,18:46:00,1013,5,1831.51,
25989,18:48:00,18:48:00,1002,6,2413.02,
25989,18:49:00,18:49:00,1005,7,2733.6,
25989,18:50:00,18:50:00,1000,8,3242.81,
25989,18:52:00,18:52:00,986,9,3769.25,
25989,18:53:00,18:53:00,989,10,4161.21,
25989,18:54:00,18:54:00,971,11,4551.34,
25989,18:55:00,18:55:00,962,12,4779.7,
25989,18:56:00,18:56:00,993,13,5101.41,
25989,18:58:00,18:58:00,992,14,5619.26,
25989,19:01:00,19:01:00,894,15,6632.85,
25989,19:02:00,19:02:00,914,16,7221.67,
25989,19:04:00,19:04:00,915,17,7561.36,
25989,19:07:00,19:07:00,853,18,8620.61,
25989,19:08:00,19:08:00,149343,19,9099.33,
25989,19:09:00,19:09:00,857,20,9541.69,
25989,19:11:00,19:11:00,1122,21,10079.97,
25989,19:14:00,19:14:00,150408,22,10867.97,
25989,19:15:00,19:15:00,1116,23,11291.42,
25989,19:16:00,19:16:00,1112,24,11669.95,
25989,19:19:00,19:19:00,1138,25,12656.28,
25989,19:21:00,19:21:00,1201,26,12978.66,
25989,19:22:00,19:22:00,1202,27,13392.23,
25989,19:24:00,19:24:00,1194,28,13907.13,
25989,19:25:00,19:25:00,1195,29,14289.15,
25989,19:27:00,19:27:00,129020,30,14790.53,
25989,19:28:00,19:28:00,1164,31,15073.41,
25989,19:29:00,19:29:00,1165,32,15446.13,
25989,19:31:00,19:31:00,1169,33,15988.92,
26054,16:50:00,16:50:00,1014,1,184.04,
26054,16:51:00,16:51:00,1016,2,488.46,
26054,16:52:00,16:52:00,1018,3,934.31,
26054,16:53:00,16:53:00,1012,4,1259.41,
26054,16:55:00,16:55:00,1013,5,1831.51,
26054,16:57:00,16:57:00,1002,6,2413.02,
26054,16:58:00,16:58:00,1005,7,2733.6,
26054,16:59:00,16:59:00,1000,8,3242.81,
26054,17:01:00,17:01:00,986,9,3769.25,
26054,17:02:00,17:02:00,989,10,4161.21,
26054,17:03:00,17:03:00,971,11,4551.34,
26054,17:04:00,17:04:00,962,12,4779.7,
26054,17:04:00,17:04:00,993,13,5101.41,
26054,17:06:00,17:06:00,992,14,5619.26,
26054,17:09:00,17:09:00,894,15,6632.85,
26054,17:10:00,17:10:00,914,16,7221.67,
26054,17:11:00,17:11:00,915,17,7561.36,
26054,17:15:00,17:15:00,853,18,8620.61,
26054,17:16:00,17:16:00,149343,19,9099.33,
26054,17:17:00,17:17:00,857,20,9541.69,
26054,17:18:00,17:18:00,1122,21,10079.97,
26054,17:21:00,17:21:00,150408,22,10867.97,
26054,17:22:00,17:22:00,1116,23,11291.42,
26054,17:23:00,17:23:00,1112,24,11669.95,
26054,17:25:00,17:25:00,1138,25,12656.28,
26054,17:27:00,17:27:00,1201,26,12978.66,
26054,17:29:00,17:29:00,1202,27,13392.23,
26054,17:30:00,17:30:00,1194,28,13907.13,
26054,17:31:00,17:31:00,1195,29,14289.15,
26054,17:33:00,17:33:00,129020,30,14790.53,
26054,17:34:00,17:34:00,1164,31,15073.41,
26054,17:35:00,17:35:00,1165,32,15446.13,
26054,17:36:00,17:36:00,1169,33,15988.92,
26373,06:28:00,06:28:00,1014,1,184.04,
26373,06:29:00,06:29:00,1016,2,488.46,
26373,06:30:00,06:30:00,1018,3,934.31,
26373,06:32:00,06:32:00,1012,4,1259.41,
26373,06:34:00,06:34:00,1013,5,1831.51,
26373,06:36:00,06:36:00,1002,6,2413.02,
26373,06:36:00,06:36:00,1005,7,2733.6,
26373,06:37:00,06:37:00,1000,8,3242.81,
26373,06:39:00,06:39:00,986,9,3769.25,
26373,06:40:00,06:40:00,989,10,4161.21,
26373,06:41:00,06:41:00,971,11,4551.34,
26373,06:42:00,06:42:00,962,12,4779.7,
26373,06:43:00,06:43:00,993,13,5101.41,
26373,06:45:00,06:45:00,992,14,5619.26,
26373,06:47:00,06:47:00,894,15,6632.85,
26373,06:49:00,06:49:00,914,16,7221.67,
26373,06:50:00,06:50:00,915,17,7561.36,
26373,06:53:00,06:53:00,853,18,8620.61,
26373,06:54:00,06:54:00,149343,19,9099.33,
26373,06:55:00,06:55:00,857,20,9541.69,
26373,06:57:00,06:57:00,1122,21,10079.97,
26373,06:59:00,06:59:00,150408,22,10867.97,
26373,07:00:00,07:00:00,1116,23,11291.42,
26373,07:01:00,07:01:00,1112,24,11669.95,
26373,07:04:00,07:04:00,1138,25,12656.28,
26373,07:06:00,07:06:00,1201,26,12978.66,
26373,07:07:00,07:07:00,1202,27,13392.23,
26373,07:09:00,07:09:00,1194,28,13907.13,
26373,07:10:00,07:10:00,1195,29,14289.15,
26373,07:11:00,07:11:00,129020,30,14790.53,
26373,07:12:00,07:12:00,1164,31,15073.41,
26373,07:13:00,07:13:00,1165,32,15446.13,
26373,07:15:00,07:15:00,1169,33,15988.92,
26426,13:45:00,13:45:00,1014,1,184.04,
26426,13:46:00,13:46:00,1016,2,488.46,
26426,13:47:00,13:47:00,1018,3,934.31,
26426,13:48:00,13:48:00,1012,4,1259.41,
26426,13:50:00,13:50:00,1013,5,1831.51,
26426,13:52:00,13:52:00,1002,6,2413.02,
26426,13:53:00,13:53:00,1005,7,2733.6,
26426,13:54:00,13:54:00,1000,8,3242.81,
26426,13:56:00,13:56:00,986,9,3769.25,
26426,13:57:00,13:57:00,989,10,4161.21,
26426,13:58:00,13:58:00,971,11,4551.34,
26426,13:59:00,13:59:00,962,12,4779.7,
26426,13:59:00,13:59:00,993,13,5101.41,
26426,14:02:00,14:02:00,992,14,5619.26,
26426,14:04:00,14:04:00,894,15,6632.85,
26426,14:06:00,14:06:00,914,16,7221.67,
26426,14:07:00,14:07:00,915,17,7561.36,
26426,14:10:00,14:10:00,853,18,8620.61,
26426,14:11:00,14:11:00,149343,19,9099.33,
26426,14:12:00,14:12:00,857,20,9541.69,
26426,14:14:00,14:14:00,1122,21,10079.97,
26426,14:16:00,14:16:00,150408,22,10867.97,
26426,14:17:00,14:17:00,1116,23,11291.42,
26426,14:19:00,14:19:00,1112,24,11669.95,
26426,14:21:00,14:21:00,1138,25,12656.28,
26426,14:23:00,14:23:00,1201,26,12978.66,
26426,14:25:00,14:25:00,1202,27,13392.23,
26426,14:26:00,14:26:00,1194,28,13907.13,
26426,14:27:00,14:27:00,1195,29,14289.15,
26426,14:29:00,14:29:00,129020,30,14790.53,
26426,14:30:00,14:30:00,1164,31,15073.41,
26426,14:31:00,14:31:00,1165,32,15446.13,
26426,14:32:00,14:32:00,1169,33,15988.92,
26632,17:22:00,17:22:00,1014,1,184.04,
26632,17:23:00,17:23:00,1016,2,488.46,
26632,17:24:00,17:24:00,1018,3,934.31,
26632,17:25:00,17:25:00,1012,4,1259.41,
26632,17:27:00,17:27:00,1013,5,1831.51,
26632,17:29:00,17:29:00,1002,6,2413.02,
26632,17:30:00,17:30:00,1005,7,2733.6,
26632,17:31:00,17:31:00,1000,8,3242.81,
26632,17:33:00,17:33:00,986,9,3769.25,
26632,17:34:00,17:34:00,989,10,4161.21,
26632,17:35:00,17:35:00,971,11,4551.34,
26632,17:36:00,17:36:00,962,12,4779.7,
26632,17:36:00,17:36:00,993,13,5101.41,
26632,17:38:00,17:38:00,992,14,5619.26,
26632,17:41:00,17:41:00,894,15,6632.85,
26632,17:42:00,17:42:00,914,16,7221.67,
26632,17:43:00,17:43:00,915,17,7561.36,
26632,17:47:00,17:47:00,853,18,8620.61,
26632,17:48:00,17:48:00,149343,19,9099.33,
26632,17:49:00,17:49:00,857,20,9541.69,
26632,17:50:00,17:50:00,1122,21,10079.97,
26632,17:53:00,17:53:00,150408,22,10867.97,
26632,17:54:00,17:54:00,1116,23,11291.42,
26632,17:55:00,17:55:00,1112,24,11669.95,
26632,17:57:00,17:57:00,1138,25,12656.28,
26632,17:59:00,17:59:00,1201,26,12978.66,
26632,18:01:00,18:01:00,1202,27,13392.23,
26632,18:02:00,18:02:00,1194,28,13907.13,
26632,18:03:00,18:03:00,1195,29,14289.15,
26632,18:05:00,18:05:00,129020,30,14790.53,
26632,18:06:00,18:06:00,1164,31,15073.41,
26632,18:07:00,18:07:00,1165,32,15446.13,
26632,18:08:00,18:08:00,1169,33,15988.92,
26636,23:21:00,23:21:00,1014,1,184.04,
26636,23:22:00,23:22:00,1016,2,488.46,
26636,23:23:00,23:23:00,1018,3,934.31,
26636,23:24:00,23:24:00,1012,4,1259.41,
26636,23:26:00,23:26:00,1013,5,1831.51,
26636,23:27:00,23:27:00,1002,6,2413.02,
26636,23:28:00,23:28:00,1005,7,2733.6,
26636,23:29:00,23:29:00,1000,8,3242.81,
26636,23:30:00,23:30:00,986,9,3769.25,
26636,23:31:00,23:31:00,989,10,4161.21,
26636,23:32:00,23:32:00,971,11,4551.34,
26636,23:33:00,23:33:00,962,12,4779.7,
26636,23:33:00,23:33:00,993,13,5101.41,
26636,23:35:00,23:35:00,992,14,5619.26,
26636,23:37:00,23:37:00,894,15,6632.85,
26636,23:38:00,23:38:00,914,16,7221.67,
26636,23:39:00,23:39:00,915,17,7561.36,
26636,23:42:00,23:42:00,853,18,8620.61,
26636,23:43:00,23:43:00,149343,19,9099.33,
26636,23:44:00,23:44:00,857,20,9541.69,
26636,23:45:00,23:45:00,1122,21,10079.97,
26636,23:47:00,23:47:00,150408,22,10867.97,
26636,23:48:00,23:48:00,1116,23,11291.42,
26636,23:49:00,23:49:00,1112,24,11669.95,
26636,23:52:00,23:52:00,1138,25,12656.28,
26636,23:52:00,23:52:00,1201,26,12978.66,
26636,23:54:00,23:54:00,1202,27,13392.23,
26636,23:55:00,23:55:00,1194,28,13907.13,
26636,23:56:00,23:56:00,1195,29,14289.15,
26636,23:57:00,23:57:00,129020,30,14790.53,
26636,23:58:00,23:58:00,1164,31,15073.41,
26636,23:59:00,23:59:00,1165,32,15446.13,
26636,24:00:00,24:00:00,1169,33,15988.92,
26853,05:35:00,05:35:00,1014,1,184.04,
26853,05:36:00,05:36:00,1016,2,488.46,
26853,05:37:00,05:37:00,1018,3,934.31,
26853,05:38:00,05:38:00,1012,4,1259.41,
26853,05:39:00,05:39:00,1013,5,1831.51,
26853,05:41:00,05:41:00,1002,6,2413.02,
26853,05:41:00,05:41:00,1005,7,2733.6,
26853,05:42:00,05:42:00,1000,8,3242.81,
26853,05:43:00,05:43:00,986,9,3769.25,
26853,05:44:00,05:44:00,989,10,4161.21,
26853,05:45:00,05:45:00,971,11,4551.34,
26853,05:45:00,05:45:00,962,12,4779.7,
26853,05:46:00,05:46:00,993,13,5101.41,
26853,05:48:00,05:48:00,992,14,5619.26,
26853,05:50:00,05:50:00,894,15,6632.85,
26853,05:51:00,05:51:00,914,16,7221.67,
26853,05:52:00,05:52:00,915,17,7561.36,
26853,05:54:00,05:54:00,853,18,8620.61,
26853,05:55:00,05:55:00,149343,19,9099.33,
26853,05:56:00,05:56:00,857,20,9541.69,
26853,05:58:00,05:58:00,1122,21,10079.97,
26853,06:00:00,06:00:00,150408,22,10867.97,
26853,06:01:00,06:01:00,1116,23,11291.42,
26853,06:02:00,06:02:00,1112,24,11669.95,
26853,06:04:00,06:04:00,1138,25,12656.28,
26853,06:05:00,06:05:00,1201,26,12978.66,
26853,06:06:00,06:06:00,1202,27,13392.23,
26853,06:08:00,06:08:00,1194,28,13907.13,
26853,06:08:00,06:08:00,1195,29,14289.15,
26853,06:09:00,06:09:00,129020,30,14790.53,
26853,06:10:00,06:10:00,1164,31,15073.41,
26853,06:11:00,06:11:00,1165,32,15446.13,
26853,06:13:00,06:13:00,1169,33,15988.92,
26872,14:04:00,14:04:00,1014,1,184.04,
26872,14:05:00,14:05:00,1016,2,488.46,
26872,14:06:00,14:06:00,1018,3,934.31,
26872,14:07:00,14:07:00,1012,4,1259.41,
26872,14:09:00,14:09:00,1013,5,1831.51,
26872,14:11:00,14:11:00,1002,6,2413.02,
26872,14:12:00,14:12:00,1005,7,2733.6,
26872,14:13:00,14:13:00,1000,8,3242.81,
26872,14:15:00,14:15:00,986,9,3769.25,
26872,14:16:00,14:16:00,989,10,4161.21,
26872,14:17:00,14:17:00,971,11,4551.34,
26872,14:18:00,14:18:00,962,12,4779.7,
26872,14:18:00,14:18:00,993,13,5101.41,
26872,14:21:00,14:21:00,992,14,5619.26,
26872,14:23:00,14:23:00,894,15,6632.85,
26872,14:25:00,14:25:00,914,16,7221.67,
26872,14:26:00,14:26:00,915,17,7561.36,
26872,14:29:00,14:29:00,853,18,8620.61,
26872,14:30:00,14:30:00,149343,19,9099.33,
26872,14:31:00,14:31:00,857,20,9541.69,
26872,14:33:00,14:33:00,1122,21,10079.97,
26872,14:35:00,14:35:00,150408,22,10867.97,
26872,14:36:00,14:36:00,1116,23,11291.42,
26872,14:38:00,14:38:00,1112,24,11669.95,
26872,14:40:00,14:40:00,1138,25,12656.28,
26872,14:42:00,14:42:00,1201,26,12978.66,
26872,14:44:00,14:44:00,1202,27,13392.23,
26872,14:45:00,14:45:00,1194,28,13907.13,
26872,14:46:00,14:46:00,1195,29,14289.15,
26872,14:48:00,14:48:00,129020,30,14790.53,
26872,14:49:00,14:49:00,1164,31,15073.41,
26872,14:50:00,14:50:00,1165,32,15446.13,
26872,14:51:00,14:51:00,1169,33,15988.92,
27052,21:35:00,21:35:00,1014,1,184.04,
27052,21:36:00,21:36:00,1016,2,488.46,
27052,21:37:00,21:37:00,1018,3,934.31,
27052,21:38:00,21:38:00,1012,4,1259.41,
27052,21:40:00,21:40:00,1013,5,1831.51,
27052,21:42:00,21:42:00,1002,6,2413.02,
27052,21:43:00,21:43:00,1005,7,2733.6,
27052,21:44:00,21:44:00,1000,8,3242.81,
27052,21:45:00,21:45:00,986,9,3769.25,
27052,21:46:00,21:46:00,989,10,4161.21,
27052,21:48:00,21:48:00,971,11,4551.34,
27052,21:48:00,21:48:00,962,12,4779.7,
27052,21:49:00,21:49:00,993,13,5101.41,
27052,21:51:00,21:51:00,992,14,5619.26,
27052,21:53:00,21:53:00,894,15,6632.85,
27052,21:55:00,21:55:00,914,16,7221.67,
27052,21:56:00,21:56:00,915,17,7561.36,
27052,21:59:00,21:59:00,853,18,8620.61,
27052,22:00:00,22:00:00,149343,19,9099.33,
27052,22:01:00,22:01:00,857,20,9541.69,
27052,22:02:00,22:02:00,1122,21,10079.97,
27052,22:05:00,22:05:00,150408,22,10867.97,
27052,22:06:00,22:06:00,1116,23,11291.42,
27052,22:07:00,22:07:00,1112,24,11669.95,
27052,22:10:00,22:10:00,1138,25,12656.28,
27052,22:11:00,22:11:00,1201,26,12978.66,
27052,22:12:00,22:12:00,1202,27,13392.23,
27052,22:13:00,22:13:00,1194,28,13907.13,
27052,22:14:00,22:14:00,1195,29,14289.15,
27052,22:15:00,22:15:00,129020,30,14790.53,
27052,22:16:00,22:16:00,1164,31,15073.41,
27052,22:17:00,22:17:00,1165,32,15446.13,
27052,22:19:00,22:19:00,1169,33,15988.92,
27059,15:53:00,15:53:00,1014,1,184.04,
27059,15:54:00,15:54:00,1016,2,488.46,
27059,15:55:00,15:55:00,1018,3,934.31,
27059,15:56:00,15:56:00,1012,4,1259.41,
27059,15:58:00,15:58:00,1013,5,1831.51,
27059,16:00:00,16:00:00,1002,6,2413.02,
27059,16:01:00,16:01:00,1005,7,2733.6,
27059,16:02:00,16:02:00,1000,8,3242.81,
27059,16:04:00,16:04:00,986,9,3769.25,
27059,16:05:00,16:05:00,989,10,4161.21,
27059,16:06:00,16:06:00,971,11,4551.34,
27059,16:07:00,16:07:00,962,12,4779.7,
27059,16:07:00,16:07:00,993,13,5101.41,
27059,16:10:00,16:10:00,992,14,5619.26,
27059,16:12:00,16:12:00,894,15,6632.85,
27059,16:14:00,16:14:00,914,16,7221.67,
27059,16:15:00,16:15:00,915,17,7561.36,
27059,16:18:00,16:18:00,853,18,8620.61,
27059,16:19:00,16:19:00,149343,19,9099.33,
27059,16:20:00,16:20:00,857,20,9541.69,
27059,16:22:00,16:22:00,1122,21,10079.97,
27059,16:24:00,16:24:00,150408,22,10867.97,
27059,16:25:00,16:25:00,1116,23,11291.42,
27059,16:27:00,16:27:00,1112,24,11669.95,
27059,16:29:00,16:29:00,1138,25,12656.28,
27059,16:31:00,16:31:00,1201,26,12978.66,
27059,16:33:00,16:33:00,1202,27,13392.23,
27059,16:34:00,16:34:00,1194,28,13907.13,
27059,16:35:00,16:35:00,1195,29,14289.15,
27059,16:37:00,16:37:00,129020,30,14790.53,
27059,16:37:00,16:37:00,1164,31,15073.41,
27059,16:38:00,16:38:00,1165,32,15446.13,
27059,16:40:00,16:40:00,1169,33,15988.92,
27129,15:56:00,15:56:00,1014,1,184.04,
27129,15:57:00,15:57:00,1016,2,488.46,
27129,15:58:00,15:58:00,1018,3,934.31,
27129,15:59:00,15:59:00,1012,4,1259.41,
27129,16:01:00,16:01:00,1013,5,1831.51,
27129,16:03:00,16:03:00,1002,6,2413.02,
27129,16:04:00,16:04:00,1005,7,2733.6,
27129,16:05:00,16:05:00,1000,8,3242.81,
27129,16:07:00,16:07:00,986,9,3769.25,
27129,16:08:00,16:08:00,989,10,4161.21,
27129,16:09:00,16:09:00,971,11,4551.34,
27129,16:10:00,16:10:00,962,12,4779.7,
27129,16:10:00,16:10:00,993,13,5101.41,
27129,16:13:00,16:13:00,992,14,5619.26,
27129,16:15:00,16:15:00,894,15,6632.85,
27129,16:17:00,16:17:00,914,16,7221.67,
27129,16:18:00,16:18:00,915,17,7561.36,
27129,16:21:00,16:21:00,853,18,8620.61,
27129,16:22:00,16:22:00,149343,19,9099.33,
27129,16:23:00,16:23:00,857,20,9541.69,
27129,16:25:00,16:25:00,1122,21,10079.97,
27129,16:27:00,16:27:00,150408,22,10867.97,
27129,16:28:00,16:28:00,1116,23,11291.42,
27129,16:30:00,16:30:00,1112,24,11669.95,
27129,16:32:00,16:32:00,1138,25,12656.28,
27129,16:34:00,16:34:00,1201,26,12978.66,
27129,16:36:00,16:36:00,1202,27,13392.23,
27129,16:37:00,16:37:00,1194,28,13907.13,
27129,16:38:00,16:38:00,1195,29,14289.15,
27129,16:40:00,16:40:00,129020,30,14790.53,
27129,16:40:00,16:40:00,1164,31,15073.41,
27129,16:41:00,16:41:00,1165,32,15446.13,
27129,16:43:00,16:43:00,1169,33,15988.92,
27194,09:50:00,09:50:00,1014,1,184.04,
27194,09:51:00,09:51:00,1016,2,488.46,
27194,09:52:00,09:52:00,1018,3,934.31,
27194,09:54:00,09:54:00,1012,4,1259.41,
27194,09:56:00,09:56:00,1013,5,1831.51,
27194,09:58:00,09:58:00,1002,6,2413.02,
27194,09:59:00,09:59:00,1005,7,2733.6,
27194,10:01:00,10:01:00,1000,8,3242.81,
27194,10:02:00,10:02:00,986,9,3769.25,
27194,10:04:00,10:04:00,989,10,4161.21,
27194,10:05:00,10:05:00,971,11,4551.34,
27194,10:06:00,10:06:00,962,12,4779.7,
27194,10:07:00,10:07:00,993,13,5101.41,
27194,10:10:00,10:10:00,992,14,5619.26,
27194,10:12:00,10:12:00,894,15,6632.85,
27194,10:14:00,10:14:00,914,16,7221.67,
27194,10:15:00,10:15:00,915,17,7561.36,
27194,10:18:00,10:18:00,853,18,8620.61,
27194,10:19:00,10:19:00,149343,19,9099.33,
27194,10:20:00,10:20:00,857,20,9541.69,
27194,10:22:00,10:22:00,1122,21,10079.97,
27194,10:25:00,10:25:00,150408,22,10867.97,
27194,10:26:00,10:26:00,1116,23,11291.42,
27194,10:27:00,10:27:00,1112,24,11669.95,
27194,10:30:00,10:30:00,1138,25,12656.28,
27194,10:32:00,10:32:00,1201,26,12978.66,
27194,10:34:00,10:34:00,1202,27,13392.23,
27194,10:35:00,10:35:00,1194,28,13907.13,
27194,10:36:00,10:36:00,1195,29,14289.15,
27194,10:38:00,10:38:00,129020,30,14790.53,
27194,10:39:00,10:39:00,1164,31,15073.41,
27194,10:40:00,10:40:00,1165,32,15446.13,
27194,10:42:00,10:42:00,1169,33,15988.92,
27315,16:32:00,16:32:00,1014,1,184.04,
27315,16:33:00,16:33:00,1016,2,488.46,
27315,16:34:00,16:34:00,1018,3,934.31,
27315,16:35:00,16:35:00,1012,4,1259.41,
27315,16:37:00,16:37:00,1013,5,1831.51,
27315,16:39:00,16:39:00,1002,6,2413.02,
27315,16:40:00,16:40:00,1005,7,2733.6,
27315,16:41:00,16:41:00,1000,8,3242.81,
27315,16:43:00,16:43:00,986,9,3769.25,
27315,16:44:00,16:44:00,989,10,4161.21,
27315,16:45:00,16:45:00,971,11,4551.34,
27315,16:46:00,16:46:00,962,12,4779.7,
27315,16:46:00,16:46:00,993,13,5101.41,
27315,16:49:00,16:49:00,992,14,5619.26,
27315,16:51:00,16:51:00,894,15,6632.85,
27315,16:53:00,16:53:00,914,16,7221.67,
27315,16:54:00,16:54:00,915,17,7561.36,
27315,16:57:00,16:57:00,853,18,8620.61,
27315,16:58:00,16:58:00,149343,19,9099.33,
27315,16:59:00,16:59:00,857,20,9541.69,
27315,17:01:00,17:01:00,1122,21,10079.97,
27315,17:03:00,17:03:00,150408,22,10867.97,
27315,17:04:00,17:04:00,1116,23,11291.42,
27315,17:06:00,17:06:00,1112,24,11669.95,
27315,17:08:00,17:08:00,1138,25,12656.28,
27315,17:10:00,17:10:00,1201,26,12978.66,
27315,17:11:00,17:11:00,1202,27,13392.23,
27315,17:13:00,17:13:00,1194,28,13907.13,
27315,17:14:00,17:14:00,1195,29,14289.15,
27315,17:15:00,17:15:00,129020,30,14790.53,
27315,17:16:00,17:16:00,1164,31,15073.41,
27315,17:17:00,17:17:00,1165,32,15446.13,
27315,17:19:00,17:19:00,1169,33,15988.92,
27404,07:46:00,07:46:00,1014,1,184.04,
27404,07:47:00,07:47:00,1016,2,488.46,
27404,07:48:00,07:48:00,1018,3,934.31,
27404,07:49:00,07:49:00,1012,4,1259.41,
27404,07:50:00,07:50:00,1013,5,1831.51,
27404,07:52:00,07:52:00,1002,6,2413.02,
27404,07:53:00,07:53:00,1005,7,2733.6,
27404,07:54:00,07:54:00,1000,8,3242.81,
27404,07:55:00,07:55:00,986,9,3769.25,
27404,07:56:00,07:56:00,989,10,4161.21,
27404,07:57:00,07:57:00,971,11,4551.34,
27404,07:58:00,07:58:00,962,12,4779.7,
27404,07:58:00,07:58:00,993,13,5101.41,
27404,08:00:00,08:00:00,992,14,5619.26,
27404,08:02:00,08:02:00,894,15,6632.85,
27404,08:04:00,08:04:00,914,16,7221.67,
27404,08:05:00,08:05:00,915,17,7561.36,
27404,08:08:00,08:08:00,853,18,8620.61,
27404,08:09:00,08:09:00,149343,19,9099.33,
27404,08:10:00,08:10:00,857,20,9541.69,
27404,08:11:00,08:11:00,1122,21,10079.97,
27404,08:14:00,08:14:00,150408,22,10867.97,
27404,08:15:00,08:15:00,1116,23,11291.42,
27404,08:16:00,08:16:00,1112,24,11669.95,
27404,08:18:00,08:18:00,1138,25,12656.28,
27404,08:20:00,08:20:00,1201,26,12978.66,
27404,08:21:00,08:21:00,1202,27,13392.23,
27404,08:22:00,08:22:00,1194,28,13907.13,
27404,08:23:00,08:23:00,1195,29,14289.15,
27404,08:24:00,08:24:00,129020,30,14790.53,
27404,08:25:00,08:25:00,1164,31,15073.41,
27404,08:26:00,08:26:00,1165,32,15446.13,
27404,08:27:00,08:27:00,1169,33,15988.92,
27610,21:17:00,21:17:00,1014,1,184.04,
27610,21:18:00,21:18:00,1016,2,488.46,
27610,21:19:00,21:19:00,1018,3,934.31,
27610,21:20:00,21:20:00,1012,4,1259.41,
27610,21:22:00,21:22:00,1013,5,1831.51,
27610,21:23:00,21:23:00,1002,6,2413.02,
27610,21:24:00,21:24:00,1005,7,2733.6,
27610,21:25:00,21:25:00,1000,8,3242.81,
27610,21:26:00,21:26:00,986,9,3769.25,
27610,21:28:00,21:28:00,989,10,4161.21,
27610,21:29:00,21:29:00,971,11,4551.34,
27610,21:29:00,21:29:00,962,12,4779.7,
27610,21:30:00,21:30:00,993,13,5101.41,
27610,21:32:00,21:32:00,992,14,5619.26,
27610,21:34:00,21:34:00,894,15,6632.85,
27610,21:36:00,21:36:00,914,16,7221.67,
27610,21:36:00,21:36:00,915,17,7561.36,
27610,21:39:00,21:39:00,853,18,8620.61,
27610,21:40:00,21:40:00,149343,19,9099.33,
27610,21:41:00,21:41:00,857,20,9541.69,
27610,21:42:00,21:42:00,1122,21,10079.97,
27610,21:45:00,21:45:00,150408,22,10867.97,
27610,21:46:00,21:46:00,1116,23,11291.42,
27610,21:47:00,21:47:00,1112,24,11669.95,
27610,21:49:00,21:49:00,1138,25,12656.28,
27610,21:51:00,21:51:00,1201,26,12978.66,
27610,21:52:00,21:52:00,1202,27,13392.23,
27610,21:53:00,21:53:00,1194,28,13907.13,
27610,21:54:00,21:54:00,1195,29,14289.15,
27610,21:56:00,21:56:00,129020,30,14790.53,
27610,21:57:00,21:57:00,1164,31,15073.41,
27610,21:58:00,21:58:00,1165,32,15446.13,
27610,21:59:00,21:59:00,1169,33,15988.92,
28057,10:09:00,10:09:00,1014,1,184.04,
28057,10:10:00,10:10:00,1016,2,488.46,
28057,10:11:00,10:11:00,1018,3,934.31,
28057,10:13:00,10:13:00,1012,4,1259.41,
28057,10:15:00,10:15:00,1013,5,1831.51,
28057,10:17:00,10:17:00,1002,6,2413.02,
28057,10:18:00,10:18:00,1005,7,2733.6,
28057,10:19:00,10:19:00,1000,8,3242.81,
28057,10:21:00,10:21:00,986,9,3769.25,
28057,10:22:00,10:22:00,989,10,4161.21,
28057,10:24:00,10:24:00,971,11,4551.34,
28057,10:25:00,10:25:00,962,12,4779.7,
28057,10:26:00,10:26:00,993,13,5101.41,
28057,10:28:00,10:28:00,992,14,5619.26,
28057,10:30:00,10:30:00,894,15,6632.85,
28057,10:32:00,10:32:00,914,16,7221.67,
28057,10:34:00,10:34:00,915,17,7561.36,
28057,10:37:00,10:37:00,853,18,8620.61,
28057,10:38:00,10:38:00,149343,19,9099.33,
28057,10:39:00,10:39:00,857,20,9541.69,
28057,10:41:00,10:41:00,1122,21,10079.97,
28057,10:44:00,10:44:00,150408,22,10867.97,
28057,10:45:00,10:45:00,1116,23,11291.42,
28057,10:46:00,10:46:00,1112,24,11669.95,
28057,10:49:00,10:49:00,1138,25,12656.28,
28057,10:51:00,10:51:00,1201,26,12978.66,
28057,10:52:00,10:52:00,1202,27,13392.23,
28057,10:54:00,10:54:00,1194,28,13907.13,
28057,10:55:00,10:55:00,1195,29,14289.15,
28057,10:57:00,10:57:00,129020,30,14790.53,
28057,10:58:00,10:58:00,1164,31,15073.41,
28057,10:59:00,10:59:00,1165,32,15446.13,
28057,11:01:00,11:01:00,1169,33,15988.92,
28134,14:51:00,14:51:00,1014,1,184.04,
28134,14:52:00,14:52:00,1016,2,488.46,
28134,14:53:00,14:53:00,1018,3,934.31,
28134,14:54:00,14:54:00,1012,4,1259.41,
28134,14:56:00,14:56:00,1013,5,1831.51,
28134,14:58:00,14:58:00,1002,6,2413.02,
28134,14:59:00,14:59:00,1005,7,2733.6,
28134,15:00:00,15:00:00,1000,8,3242.81,
28134,15:02:00,15:02:00,986,9,3769.25,
28134,15:03:00,15:03:00,989,10,4161.21,
28134,15:04:00,15:04:00,971,11,4551.34,
28134,15:05:00,15:05:00,962,12,4779.7,
28134,15:05:00,15:05:00,993,13,5101.41,
28134,15:08:00,15:08:00,992,14,5619.26,
28134,15:10:00,15:10:00,894,15,6632.85,
28134,15:12:00,15:12:00,914,16,7221.67,
28134,15:13:00,15:13:00,915,17,7561.36,
28134,15:16:00,15:16:00,853,18,8620.61,
28134,15:17:00,15:17:00,149343,19,9099.33,
28134,15:18:00,15:18:00,857,20,9541.69,
28134,15:20:00,15:20:00,1122,21,10079.97,
28134,15:22:00,15:22:00,150408,22,10867.97,
28134,15:23:00,15:23:00,1116,23,11291.42,
28134,15:25:00,15:25:00,1112,24,11669.95,
28134,15:27:00,15:27:00,1138,25,12656.28,
28134,15:29:00,15:29:00,1201,26,12978.66,
28134,15:31:00,15:31:00,1202,27,13392.23,
28134,15:32:00,15:32:00,1194,28,13907.13,
28134,15:33:00,15:33:00,1195,29,14289.15,
28134,15:35:00,15:35:00,129020,30,14790.53,
28134,15:35:00,15:35:00,1164,31,15073.41,
28134,15:36:00,15:36:00,1165,32,15446.13,
28134,15:38:00,15:38:00,1169,33,15988.92,
28260,15:19:00,15:19:00,1014,1,184.04,
28260,15:20:00,15:20:00,1016,2,488.46,
28260,15:21:00,15:21:00,1018,3,934.31,
28260,15:22:00,15:22:00,1012,4,1259.41,
28260,15:24:00,15:24:00,1013,5,1831.51,
28260,15:26:00,15:26:00,1002,6,2413.02,
28260,15:27:00,15:27:00,1005,7,2733.6,
28260,15:28:00,15:28:00,1000,8,3242.81,
28260,15:30:00,15:30:00,986,9,3769.25,
28260,15:31:00,15:31:00,989,10,4161.21,
28260,15:32:00,15:32:00,971,11,4551.34,
28260,15:33:00,15:33:00,962,12,4779.7,
28260,15:33:00,15:33:00,993,13,5101.41,
28260,15:36:00,15:36:00,992,14,5619.26,
28260,15:38:00,15:38:00,894,15,6632.85,
28260,15:40:00,15:40:00,914,16,7221.67,
28260,15:41:00,15:41:00,915,17,7561.36,
28260,15:44:00,15:44:00,853,18,8620.61,
28260,15:45:00,15:45:00,149343,19,9099.33,
28260,15:46:00,15:46:00,857,20,9541.69,
28260,15:48:00,15:48:00,1122,21,10079.97,
28260,15:50:00,15:50:00,150408,22,10867.97,
28260,15:51:00,15:51:00,1116,23,11291.42,
28260,15:53:00,15:53:00,1112,24,11669.95,
28260,15:55:00,15:55:00,1138,25,12656.28,
28260,15:57:00,15:57:00,1201,26,12978.66,
28260,15:59:00,15:59:00,1202,27,13392.23,
28260,16:00:00,16:00:00,1194,28,13907.13,
28260,16:01:00,16:01:00,1195,29,14289.15,
28260,16:03:00,16:03:00,129020,30,14790.53,
28260,16:03:00,16:03:00,1164,31,15073.41,
28260,16:04:00,16:04:00,1165,32,15446.13,
28260,16:06:00,16:06:00,1169,33,15988.92,
28273,07:10:00,07:10:00,1014,1,184.04,
28273,07:11:00,07:11:00,1016,2,488.46,
28273,07:12:00,07:12:00,1018,3,934.31,
28273,07:13:00,07:13:00,1012,4,1259.41,
28273,07:14:00,07:14:00,1013,5,1831.51,
28273,07:16:00,07:16:00,1002,6,2413.02,
28273,07:17:00,07:17:00,1005,7,2733.6,
28273,07:18:00,07:18:00,1000,8,3242.81,
28273,07:19:00,07:19:00,986,9,3769.25,
28273,07:20:00,07:20:00,989,10,4161.21,
28273,07:21:00,07:21:00,971,11,4551.34,
28273,07:22:00,07:22:00,962,12,4779.7,
28273,07:22:00,07:22:00,993,13,5101.41,
28273,07:24:00,07:24:00,992,14,5619.26,
28273,07:26:00,07:26:00,894,15,6632.85,
28273,07:28:00,07:28:00,914,16,7221.67,
28273,07:29:00,07:29:00,915,17,7561.36,
28273,07:32:00,07:32:00,853,18,8620.61,
28273,07:33:00,07:33:00,149343,19,9099.33,
28273,07:34:00,07:34:00,857,20,9541.69,
28273,07:35:00,07:35:00,1122,21,10079.97,
28273,07:38:00,07:38:00,150408,22,10867.97,
28273,07:39:00,07:39:00,1116,23,11291.42,
28273,07:40:00,07:40:00,1112,24,11669.95,
28273,07:42:00,07:42:00,1138,25,12656.28,
28273,07:44:00,07:44:00,1201,26,12978.66,
28273,07:45:00,07:45:00,1202,27,13392.23,
28273,07:46:00,07:46:00,1194,28,13907.13,
28273,07:47:00,07:47:00,1195,29,14289.15,
28273,07:48:00,07:48:00,129020,30,14790.53,
28273,07:49:00,07:49:00,1164,31,15073.41,
28273,07:50:00,07:50:00,1165,32,15446.13,
28273,07:51:00,07:51:00,1169,33,15988.92,
28290,11:29:00,11:29:00,1014,1,184.04,
28290,11:30:00,11:30:00,1016,2,488.46,
28290,11:31:00,11:31:00,1018,3,934.31,
28290,11:33:00,11:33:00,1012,4,1259.41,
28290,11:35:00,11:35:00,1013,5,1831.51,
28290,11:37:00,11:37:00,1002,6,2413.02,
28290,11:38:00,11:38:00,1005,7,2733.6,
28290,11:39:00,11:39:00,1000,8,3242.81,
28290,11:41:00,11:41:00,986,9,3769.25,
28290,11:42:00,11:42:00,989,10,4161.21,
28290,11:44:00,11:44:00,971,11,4551.34,
28290,11:45:00,11:45:00,962,12,4779.7,
28290,11:46:00,11:46:00,993,13,5101.41,
28290,11:48:00,11:48:00,992,14,5619.26,
28290,11:50:00,11:50:00,894,15,6632.85,
28290,11:52:00,11:52:00,914,16,7221.67,
28290,11:54:00,11:54:00,915,17,7561.36,
28290,11:57:00,11:57:00,853,18,8620.61,
28290,11:58:00,11:58:00,149343,19,9099.33,
28290,11:59:00,11:59:00,857,20,9541.69,
28290,12:01:00,12:01:00,1122,21,10079.97,
28290,12:04:00,12:04:00,150408,22,10867.97,
28290,12:05:00,12:05:00,1116,23,11291.42,
28290,12:06:00,12:06:00,1112,24,11669.95,
28290,12:09:00,12:09:00,1138,25,12656.28,
28290,12:11:00,12:11:00,1201,26,12978.66,
28290,12:12:00,12:12:00,1202,27,13392.23,
28290,12:14:00,12:14:00,1194,28,13907.13,
28290,12:15:00,12:15:00,1195,29,14289.15,
28290,12:17:00,12:17:00,129020,30,14790.53,
28290,12:18:00,12:18:00,1164,31,15073.41,
28290,12:19:00,12:19:00,1165,32,15446.13,
28290,12:21:00,12:21:00,1169,33,15988.92,
28306,12:44:00,12:44:00,1014,1,184.04,
28306,12:45:00,12:45:00,1016,2,488.46,
28306,12:46:00,12:46:00,1018,3,934.31,
28306,12:48:00,12:48:00,1012,4,1259.41,
28306,12:50:00,12:50:00,1013,5,1831.51,
28306,12:52:00,12:52:00,1002,6,2413.02,
28306,12:53:00,12:53:00,1005,7,2733.6,
28306,12:54:00,12:54:00,1000,8,3242.81,
28306,12:56:00,12:56:00,986,9,3769.25,
28306,12:57:00,12:57:00,989,10,4161.21,
28306,12:59:00,12:59:00,971,11,4551.34,
28306,13:00:00,13:00:00,962,12,4779.7,
28306,13:01:00,13:01:00,993,13,5101.41,
28306,13:03:00,13:03:00,992,14,5619.26,
28306,13:05:00,13:05:00,894,15,6632.85,
28306,13:07:00,13:07:00,914,16,7221.67,
28306,13:09:00,13:09:00,915,17,7561.36,
28306,13:12:00,13:12:00,853,18,8620.61,
28306,13:13:00,13:13:00,149343,19,9099.33,
28306,13:14:00,13:14:00,857,20,9541.69,
28306,13:16:00,13:16:00,1122,21,10079.97,
28306,13:19:00,13:19:00,150408,22,10867.97,
28306,13:20:00,13:20:00,1116,23,11291.42,
28306,13:21:00,13:21:00,1112,24,11669.95,
28306,13:24:00,13:24:00,1138,25,12656.28,
28306,13:26:00,13:26:00,1201,26,12978.66,
28306,13:27:00,13:27:00,1202,27,13392.23,
28306,13:29:00,13:29:00,1194,28,13907.13,
28306,13:30:00,13:30:00,1195,29,14289.15,
28306,13:32:00,13:32:00,129020,30,14790.53,
28306,13:33:00,13:33:00,1164,31,15073.41,
28306,13:34:00,13:34:00,1165,32,15446.13,
28306,13:36:00,13:36:00,1169,33,15988.92,
28448,08:53:00,08:53:00,1014,1,184.04,
28448,08:54:00,08:54:00,1016,2,488.46,
28448,08:55:00,08:55:00,1018,3,934.31,
28448,08:57:00,08:57:00,1012,4,1259.41,
28448,08:59:00,08:59:00,1013,5,1831.51,
28448,09:01:00,09:01:00,1002,6,2413.02,
28448,09:02:00,09:02:00,1005,7,2733.6,
28448,09:04:00,09:04:00,1000,8,3242.81,
28448,09:05:00,09:05:00,986,9,3769.25,
28448,09:07:00,09:07:00,989,10,4161.21,
28448,09:08:00,09:08:00,971,11,4551.34,
28448,09:09:00,09:09:00,962,12,4779.7,
28448,09:10:00,09:10:00,993,13,5101.41,
28448,09:14:00,09:14:00,992,14,5619.26,
28448,09:16:00,09:16:00,894,15,6632.85,
28448,09:18:00,09:18:00,914,16,7221.67,
28448,09:19:00,09:19:00,915,17,7561.36,
28448,09:23:00,09:23:00,853,18,8620.61,
28448,09:24:00,09:24:00,149343,19,9099.33,
28448,09:25:00,09:25:00,857,20,9541.69,
28448,09:27:00,09:27:00,1122,21,10079.97,
28448,09:30:00,09:30:00,150408,22,10867.97,
28448,09:31:00,09:31:00,1116,23,11291.42,
28448,09:32:00,09:32:00,1112,24,11669.95,
28448,09:35:00,09:35:00,1138,25,12656.28,
28448,09:37:00,09:37:00,1201,26,12978.66,
28448,09:39:00,09:39:00,1202,27,13392.23,
28448,09:41:00,09:41:00,1194,28,13907.13,
28448,09:42:00,09:42:00,1195,29,14289.15,
28448,09:43:00,09:43:00,129020,30,14790.53,
28448,09:44:00,09:44:00,1164,31,15073.41,
28448,09:46:00,09:46:00,1165,32,15446.13,
28448,09:47:00,09:47:00,1169,33,15988.92,
28471,09:11:00,09:11:00,1014,1,184.04,
28471,09:12:00,09:12:00,1016,2,488.46,
28471,09:13:00,09:13:00,1018,3,934.31,
28471,09:14:00,09:14:00,1012,4,1259.41,
28471,09:16:00,09:16:00,1013,5,1831.51,
28471,09:18:00,09:18:00,1002,6,2413.02,
28471,09:19:00,09:19:00,1005,7,2733.6,
28471,09:20:00,09:20:00,1000,8,3242.81,
28471,09:22:00,09:22:00,986,9,3769.25,
28471,09:23:00,09:23:00,989,10,4161.21,
28471,09:24:00,09:24:00,971,11,4551.34,
28471,09:25:00,09:25:00,962,12,4779.7,
28471,09:26:00,09:26:00,993,13,5101.41,
28471,09:28:00,09:28:00,992,14,5619.26,
28471,09:30:00,09:30:00,894,15,6632.85,
28471,09:32:00,09:32:00,914,16,7221.67,
28471,09:33:00,09:33:00,915,17,7561.36,
28471,09:36:00,09:36:00,853,18,8620.61,
28471,09:37:00,09:37:00,149343,19,9099.33,
28471,09:38:00,09:38:00,857,20,9541.69,
28471,09:39:00,09:39:00,1122,21,10079.97,
28471,09:42:00,09:42:00,150408,22,10867.97,
28471,09:43:00,09:43:00,1116,23,11291.42,
28471,09:44:00,09:44:00,1112,24,11669.95,
28471,09:46:00,09:46:00,1138,25,12656.28,
28471,09:48:00,09:48:00,1201,26,12978.66,
28471,09:49:00,09:49:00,1202,27,13392.23,
28471,09:51:00,09:51:00,1194,28,13907.13,
28471,09:52:00,09:52:00,1195,29,14289.15,
28471,09:53:00,09:53:00,129020,30,14790.53,
28471,09:54:00,09:54:00,1164,31,15073.41,
28471,09:55:00,09:55:00,1165,32,15446.13,
28471,09:56:00,09:56:00,1169,33,15988.92,
28523,09:12:00,09:12:00,1014,1,184.04,
28523,09:13:00,09:13:00,1016,2,488.46,
28523,09:14:00,09:14:00,1018,3,934.31,
28523,09:16:00,09:16:00,1012,4,1259.41,
28523,09:18:00,09:18:00,1013,5,1831.51,
28523,09:20:00,09:20:00,1002,6,2413.02,
28523,09:21:00,09:21:00,1005,7,2733.6,
28523,09:23:00,09:23:00,1000,8,3242.81,
28523,09:24:00,09:24:00,986,9,3769.25,
28523,09:26:00,09:26:00,989,10,4161.21,
28523,09:27:00,09:27:00,971,11,4551.34,
28523,09:28:00,09:28:00,962,12,4779.7,
28523,09:29:00,09:29:00,993,13,5101.41,
28523,09:32:00,09:32:00,992,14,5619.26,
28523,09:34:00,09:34:00,894,15,6632.85,
28523,09:36:00,09:36:00,914,16,7221.67,
28523,09:37:00,09:37:00,915,17,7561.36,
28523,09:40:00,09:40:00,853,18,8620.61,
28523,09:41:00,09:41:00,149343,19,9099.33,
28523,09:42:00,09:42:00,857,20,9541.69,
28523,09:44:00,09:44:00,1122,21,10079.97,
28523,09:47:00,09:47:00,150408,22,10867.97,
28523,09:48:00,09:48:00,1116,23,11291.42,
28523,09:49:00,09:49:00,1112,24,11669.95,
28523,09:52:00,09:52:00,1138,25,12656.28,
28523,09:54:00,09:54:00,1201,26,12978.66,
28523,09:56:00,09:56:00,1202,27,13392.23,
28523,09:57:00,09:57:00,1194,28,13907.13,
28523,09:58:00,09:58:00,1195,29,14289.15,
28523,10:00:00,10:00:00,129020,30,14790.53,
28523,10:01:00,10:01:00,1164,31,15073.41,
28523,10:02:00,10:02:00,1165,32,15446.13,
28523,10:04:00,10:04:00,1169,33,15988.92,
28557,15:38:00,15:38:00,1014,1,184.04,
28557,15:39:00,15:39:00,1016,2,488.46,
28557,15:40:00,15:40:00,1018,3,934.31,
28557,15:41:00,15:41:00,1012,4,1259.41,
28557,15:43:00,15:43:00,1013,5,1831.51,
28557,15:45:00,15:45:00,1002,6,2413.02,
28557,15:46:00,15:46:00,1005,7,2733.6,
28557,15:47:00,15:47:00,1000,8,3242.81,
28557,15:49:00,15:49:00,986,9,3769.25,
28557,15:50:00,15:50:00,989,10,4161.21,
28557,15:51:00,15:51:00,971,11,4551.34,
28557,15:52:00,15:52:00,962,12,4779.7,
28557,15:52:00,15:52:00,993,13,5101.41,
28557,15:55:00,15:55:00,992,14,5619.26,
28557,15:57:00,15:57:00,894,15,6632.85,
28557,15:59:00,15:59:00,914,16,7221.67,
28557,16:00:00,16:00:00,915,17,7561.36,
28557,16:03:00,16:03:00,853,18,8620.61,
28557,16:04:00,16:04:00,149343,19,9099.33,
28557,16:05:00,16:05:00,857,20,9541.69,
28557,16:07:00,16:07:00,1122,21,10079.97,
28557,16:09:00,16:09:00,150408,22,10867.97,
28557,16:10:00,16:10:00,1116,23,11291.42,
28557,16:12:00,16:12:00,1112,24,11669.95,
28557,16:14:00,16:14:00,1138,25,12656.28,
28557,16:16:00,16:16:00,1201,26,12978.66,
28557,16:18:00,16:18:00,1202,27,13392.23,
28557,16:19:00,16:19:00,1194,28,13907.13,
28557,16:20:00,16:20:00,1195,29,14289.15,
28557,16:22:00,16:22:00,129020,30,14790.53,
28557,16:22:00,16:22:00,1164,31,15073.41,
28557,16:23:00,16:23:00,1165,32,15446.13,
28557,16:25:00,16:25:00,1169,33,15988.92,
28630,10:49:00,10:49:00,1014,1,184.04,
28630,10:50:00,10:50:00,1016,2,488.46,
28630,10:51:00,10:51:00,1018,3,934.31,
28630,10:53:00,10:53:00,1012,4,1259.41,
28630,10:55:00,10:55:00,1013,5,1831.51,
28630,10:57:00,10:57:00,1002,6,2413.02,
28630,10:58:00,10:58:00,1005,7,2733.6,
28630,10:59:00,10:59:00,1000,8,3242.81,
28630,11:01:00,11:01:00,986,9,3769.25,
28630,11:02:00,11:02:00,989,10,4161.21,
28630,11:04:00,11:04:00,971,11,4551.34,
28630,11:05:00,11:05:00,962,12,4779.7,
28630,11:06:00,11:06:00,993,13,5101.41,
28630,11:08:00,11:08:00,992,14,5619.26,
28630,11:10:00,11:10:00,894,15,6632.85,
28630,11:12:00,11:12:00,914,16,7221.67,
28630,11:14:00,11:14:00,915,17,7561.36,
28630,11:17:00,11:17:00,853,18,8620.61,
28630,11:18:00,11:18:00,149343,19,9099.33,
28630,11:19:00,11:19:00,857,20,9541.69,
28630,11:21:00,11:21:00,1122,21,10079.97,
28630,11:24:00,11:24:00,150408,22,10867.97,
28630,11:25:00,11:25:00,1116,23,11291.42,
28630,11:26:00,11:26:00,1112,24,11669.95,
28630,11:29:00,11:29:00,1138,25,12656.28,
28630,11:31:00,11:31:00,1201,26,12978.66,
28630,11:32:00,11:32:00,1202,27,13392.23,
28630,11:34:00,11:34:00,1194,28,13907.13,
28630,11:35:00,11:35:00,1195,29,14289.15,
28630,11:37:00,11:37:00,129020,30,14790.53,
28630,11:38:00,11:38:00,1164,31,15073.41,
28630,11:39:00,11:39:00,1165,32,15446.13,
28630,11:41:00,11:41:00,1169,33,15988.92,
28729,21:14:00,21:14:00,1014,1,184.04,
28729,21:15:00,21:15:00,1016,2,488.46,
28729,21:16:00,21:16:00,1018,3,934.31,
28729,21:18:00,21:18:00,1012,4,1259.41,
28729,21:20:00,21:20:00,1013,5,1831.51,
28729,21:22:00,21:22:00,1002,6,2413.02,
28729,21:23:00,21:23:00,1005,7,2733.6,
28729,21:24:00,21:24:00,1000,8,3242.81,
28729,21:26:00,21:26:00,986,9,3769.25,
28729,21:27:00,21:27:00,989,10,4161.21,
28729,21:28:00,21:28:00,971,11,4551.34,
28729,21:29:00,21:29:00,962,12,4779.7,
28729,21:30:00,21:30:00,993,13,5101.41,
28729,21:32:00,21:32:00,992,14,5619.26,
28729,21:34:00,21:34:00,894,15,6632.85,
28729,21:35:00,21:35:00,914,16,7221.67,
28729,21:36:00,21:36:00,915,17,7561.36,
28729,21:39:00,21:39:00,853,18,8620.61,
28729,21:40:00,21:40:00,149343,19,9099.33,
28729,21:41:00,21:41:00,857,20,9541.69,
28729,21:43:00,21:43:00,1122,21,10079.97,
28729,21:45:00,21:45:00,150408,22,10867.97,
28729,21:46:00,21:46:00,1116,23,11291.42,
28729,21:48:00,21:48:00,1112,24,11669.95,
28729,21:50:00,21:50:00,1138,25,12656.28,
28729,21:51:00,21:51:00,1201,26,12978.66,
28729,21:53:00,21:53:00,1202,27,13392.23,
28729,21:54:00,21:54:00,1194,28,13907.13,
28729,21:55:00,21:55:00,1195,29,14289.15,
28729,21:57:00,21:57:00,129020,30,14790.53,
28729,21:57:00,21:57:00,1164,31,15073.41,
28729,21:58:00,21:58:00,1165,32,15446.13,
28729,22:00:00,22:00:00,1169,33,15988.92,
28895,10:25:00,10:25:00,1014,1,184.04,
28895,10:26:00,10:26:00,1016,2,488.46,
28895,10:27:00,10:27:00,1018,3,934.31,
28895,10:28:00,10:28:00,1012,4,1259.41,
28895,10:30:00,10:30:00,1013,5,1831.51,
28895,10:32:00,10:32:00,1002,6,2413.02,
28895,10:33:00,10:33:00,1005,7,2733.6,
28895,10:34:00,10:34:00,1000,8,3242.81,
28895,10:36:00,10:36:00,986,9,3769.25,
28895,10:37:00,10:37:00,989,10,4161.21,
28895,10:38:00,10:38:00,971,11,4551.34,
28895,10:39:00,10:39:00,962,12,4779.7,
28895,10:40:00,10:40:00,993,13,5101.41,
28895,10:42:00,10:42:00,992,14,5619.26,
28895,10:44:00,10:44:00,894,15,6632.85,
28895,10:46:00,10:46:00,914,16,7221.67,
28895,10:47:00,10:47:00,915,17,7561.36,
28895,10:50:00,10:50:00,853,18,8620.61,
28895,10:51:00,10:51:00,149343,19,9099.33,
28895,10:52:00,10:52:00,857,20,9541.69,
28895,10:54:00,10:54:00,1122,21,10079.97,
28895,10:56:00,10:56:00,150408,22,10867.97,
28895,10:57:00,10:57:00,1116,23,11291.42,
28895,10:58:00,10:58:00,1112,24,11669.95,
28895,11:01:00,11:01:00,1138,25,12656.28,
28895,11:03:00,11:03:00,1201,26,12978.66,
28895,11:04:00,11:04:00,1202,27,13392.23,
28895,11:06:00,11:06:00,1194,28,13907.13,
28895,11:07:00,11:07:00,1195,29,14289.15,
28895,11:08:00,11:08:00,129020,30,14790.53,
28895,11:09:00,11:09:00,1164,31,15073.41,
28895,11:10:00,11:10:00,1165,32,15446.13,
28895,11:12:00,11:12:00,1169,33,15988.92,
28898,23:04:00,23:04:00,1014,1,184.04,
28898,23:05:00,23:05:00,1016,2,488.46,
28898,23:06:00,23:06:00,1018,3,934.31,
28898,23:07:00,23:07:00,1012,4,1259.41,
28898,23:08:00,23:08:00,1013,5,1831.51,
28898,23:10:00,23:10:00,1002,6,2413.02,
28898,23:11:00,23:11:00,1005,7,2733.6,
28898,23:11:00,23:11:00,1000,8,3242.81,
28898,23:12:00,23:12:00,986,9,3769.25,
28898,23:13:00,23:13:00,989,10,4161.21,
28898,23:14:00,23:14:00,971,11,4551.34,
28898,23:15:00,23:15:00,962,12,4779.7,
28898,23:16:00,23:16:00,993,13,5101.41,
28898,23:17:00,23:17:00,992,14,5619.26,
28898,23:19:00,23:19:00,894,15,6632.85,
28898,23:21:00,23:21:00,914,16,7221.67,
28898,23:22:00,23:22:00,915,17,7561.36,
28898,23:24:00,23:24:00,853,18,8620.61,
28898,23:25:00,23:25:00,149343,19,9099.33,
28898,23:26:00,23:26:00,857,20,9541.69,
28898,23:27:00,23:27:00,1122,21,10079.97,
28898,23:29:00,23:29:00,150408,22,10867.97,
28898,23:30:00,23:30:00,1116,23,11291.42,
28898,23:31:00,23:31:00,1112,24,11669.95,
28898,23:33:00,23:33:00,1138,25,12656.28,
28898,23:34:00,23:34:00,1201,26,12978.66,
28898,23:35:00,23:35:00,1202,27,13392.23,
28898,23:37:00,23:37:00,1194,28,13907.13,
28898,23:37:00,23:37:00,1195,29,14289.15,
28898,23:39:00,23:39:00,129020,30,14790.53,
28898,23:40:00,23:40:00,1164,31,15073.41,
28898,23:41:00,23:41:00,1165,32,15446.13,
28898,23:42:00,23:42:00,1169,33,15988.92,
28939,19:58:00,19:58:00,1014,1,184.04,
28939,19:59:00,19:59:00,1016,2,488.46,
28939,20:00:00,20:00:00,1018,3,934.31,
28939,20:01:00,20:01:00,1012,4,1259.41,
28939,20:03:00,20:03:00,1013,5,1831.51,
28939,20:05:00,20:05:00,1002,6,2413.02,
28939,20:06:00,20:06:00,1005,7,2733.6,
28939,20:07:00,20:07:00,1000,8,3242.81,
28939,20:08:00,20:08:00,986,9,3769.25,
28939,20:09:00,20:09:00,989,10,4161.21,
28939,20:10:00,20:10:00,971,11,4551.34,
28939,20:11:00,20:11:00,962,12,4779.7,
28939,20:12:00,20:12:00,993,13,5101.41,
28939,20:14:00,20:14:00,992,14,5619.26,
28939,20:16:00,20:16:00,894,15,6632.85,
28939,20:17:00,20:17:00,914,16,7221.67,
28939,20:18:00,20:18:00,915,17,7561.36,
28939,20:21:00,20:21:00,853,18,8620.61,
28939,20:22:00,20:22:00,149343,19,9099.33,
28939,20:23:00,20:23:00,857,20,9541.69,
28939,20:25:00,20:25:00,1122,21,10079.97,
28939,20:27:00,20:27:00,150408,22,10867.97,
28939,20:28:00,20:28:00,1116,23,11291.42,
28939,20:29:00,20:29:00,1112,24,11669.95,
28939,20:32:00,20:32:00,1138,25,12656.28,
28939,20:33:00,20:33:00,1201,26,12978.66,
28939,20:35:00,20:35:00,1202,27,13392.23,
28939,20:36:00,20:36:00,1194,28,13907.13,
28939,20:37:00,20:37:00,1195,29,14289.15,
28939,20:38:00,20:38:00,129020,30,14790.53,
28939,20:39:00,20:39:00,1164,31,15073.41,
28939,20:40:00,20:40:00,1165,32,15446.13,
28939,20:42:00,20:42:00,1169,33,15988.92,
29019,20:50:00,20:50:00,1014,1,184.04,
29019,20:51:00,20:51:00,1016,2,488.46,
29019,20:52:00,20:52:00,1018,3,934.31,
29019,20:54:00,20:54:00,1012,4,1259.41,
29019,20:56:00,20:56:00,1013,5,1831.51,
29019,20:58:00,20:58:00,1002,6,2413.02,
29019,20:59:00,20:59:00,1005,7,2733.6,
29019,21:00:00,21:00:00,1000,8,3242.81,
29019,21:02:00,21:02:00,986,9,3769.25,
29019,21:03:00,21:03:00,989,10,4161.21,
29019,21:04:00,21:04:00,971,11,4551.34,
29019,21:05:00,21:05:00,962,12,4779.7,
29019,21:06:00,21:06:00,993,13,5101.41,
29019,21:08:00,21:08:00,992,14,5619.26,
29019,21:10:00,21:10:00,894,15,6632.85,
29019,21:12:00,21:12:00,914,16,7221.67,
29019,21:13:00,21:13:00,915,17,7561.36,
29019,21:16:00,21:16:00,853,18,8620.61,
29019,21:17:00,21:17:00,149343,19,9099.33,
29019,21:18:00,21:18:00,857,20,9541.69,
29019,21:19:00,21:19:00,1122,21,10079.97,
29019,21:22:00,21:22:00,150408,22,10867.97,
29019,21:23:00,21:23:00,1116,23,11291.42,
29019,21:24:00,21:24:00,1112,24,11669.95,
29019,21:27:00,21:27:00,1138,25,12656.28,
29019,21:28:00,21:28:00,1201,26,12978.66,
29019,21:30:00,21:30:00,1202,27,13392.23,
29019,21:31:00,21:31:00,1194,28,13907.13,
29019,21:32:00,21:32:00,1195,29,14289.15,
29019,21:33:00,21:33:00,129020,30,14790.53,
29019,21:34:00,21:34:00,1164,31,15073.41,
29019,21:35:00,21:35:00,1165,32,15446.13,
29019,21:37:00,21:37:00,1169,33,15988.92,
29094,13:42:00,13:42:00,1014,1,184.04,
29094,13:43:00,13:43:00,1016,2,488.46,
29094,13:44:00,13:44:00,1018,3,934.31,
29094,13:45:00,13:45:00,1012,4,1259.41,
29094,13:47:00,13:47:00,1013,5,1831.51,
29094,13:49:00,13:49:00,1002,6,2413.02,
29094,13:50:00,13:50:00,1005,7,2733.6,
29094,13:51:00,13:51:00,1000,8,3242.81,
29094,13:53:00,13:53:00,986,9,3769.25,
29094,13:54:00,13:54:00,989,10,4161.21,
29094,13:55:00,13:55:00,971,11,4551.34,
29094,13:56:00,13:56:00,962,12,4779.7,
29094,13:56:00,13:56:00,993,13,5101.41,
29094,13:59:00,13:59:00,992,14,5619.26,
29094,14:01:00,14:01:00,894,15,6632.85,
29094,14:03:00,14:03:00,914,16,7221.67,
29094,14:04:00,14:04:00,915,17,7561.36,
29094,14:07:00,14:07:00,853,18,8620.61,
29094,14:08:00,14:08:00,149343,19,9099.33,
29094,14:09:00,14:09:00,857,20,9541.69,
29094,14:11:00,14:11:00,1122,21,10079.97,
29094,14:13:00,14:13:00,150408,22,10867.97,
29094,14:14:00,14:14:00,1116,23,11291.42,
29094,14:16:00,14:16:00,1112,24,11669.95,
29094,14:18:00,14:18:00,1138,25,12656.28,
29094,14:20:00,14:20:00,1201,26,12978.66,
29094,14:22:00,14:22:00,1202,27,13392.23,
29094,14:23:00,14:23:00,1194,28,13907.13,
29094,14:24:00,14:24:00,1195,29,14289.15,
29094,14:26:00,14:26:00,129020,30,14790.53,
29094,14:27:00,14:27:00,1164,31,15073.41,
29094,14:28:00,14:28:00,1165,32,15446.13,
29094,14:29:00,14:29:00,1169,33,15988.92,
29125,07:10:00,07:10:00,1014,1,184.04,
29125,07:11:00,07:11:00,1016,2,488.46,
29125,07:12:00,07:12:00,1018,3,934.31,
29125,07:13:00,07:13:00,1012,4,1259.41,
29125,07:14:00,07:14:00,1013,5,1831.51,
29125,07:16:00,07:16:00,1002,6,2413.02,
29125,07:17:00,07:17:00,1005,7,2733.6,
29125,07:18:00,07:18:00,1000,8,3242.81,
29125,07:19:00,07:19:00,986,9,3769.25,
29125,07:20:00,07:20:00,989,10,4161.21,
29125,07:21:00,07:21:00,971,11,4551.34,
29125,07:22:00,07:22:00,962,12,4779.7,
29125,07:22:00,07:22:00,993,13,5101.41,
29125,07:24:00,07:24:00,992,14,5619.26,
29125,07:26:00,07:26:00,894,15,6632.85,
29125,07:28:00,07:28:00,914,16,7221.67,
29125,07:29:00,07:29:00,915,17,7561.36,
29125,07:32:00,07:32:00,853,18,8620.61,
29125,07:33:00,07:33:00,149343,19,9099.33,
29125,07:34:00,07:34:00,857,20,9541.69,
29125,07:35:00,07:35:00,1122,21,10079.97,
29125,07:38:00,07:38:00,150408,22,10867.97,
29125,07:39:00,07:39:00,1116,23,11291.42,
29125,07:40:00,07:40:00,1112,24,11669.95,
29125,07:42:00,07:42:00,1138,25,12656.28,
29125,07:44:00,07:44:00,1201,26,12978.66,
29125,07:45:00,07:45:00,1202,27,13392.23,
29125,07:46:00,07:46:00,1194,28,13907.13,
29125,07:47:00,07:47:00,1195,29,14289.15,
29125,07:48:00,07:48:00,129020,30,14790.53,
29125,07:49:00,07:49:00,1164,31,15073.41,
29125,07:50:00,07:50:00,1165,32,15446.13,
29125,07:51:00,07:51:00,1169,33,15988.92,
29417,09:28:00,09:28:00,1014,1,184.04,
29417,09:29:00,09:29:00,1016,2,488.46,
29417,09:30:00,09:30:00,1018,3,934.31,
29417,09:31:00,09:31:00,1012,4,1259.41,
29417,09:33:00,09:33:00,1013,5,1831.51,
29417,09:35:00,09:35:00,1002,6,2413.02,
29417,09:36:00,09:36:00,1005,7,2733.6,
29417,09:37:00,09:37:00,1000,8,3242.81,
29417,09:39:00,09:39:00,986,9,3769.25,
29417,09:40:00,09:40:00,989,10,4161.21,
29417,09:41:00,09:41:00,971,11,4551.34,
29417,09:42:00,09:42:00,962,12,4779.7,
29417,09:43:00,09:43:00,993,13,5101.41,
29417,09:45:00,09:45:00,992,14,5619.26,
29417,09:47:00,09:47:00,894,15,6632.85,
29417,09:49:00,09:49:00,914,16,7221.67,
29417,09:50:00,09:50:00,915,17,7561.36,
29417,09:53:00,09:53:00,853,18,8620.61,
29417,09:54:00,09:54:00,149343,19,9099.33,
29417,09:55:00,09:55:00,857,20,9541.69,
29417,09:56:00,09:56:00,1122,21,10079.97,
29417,09:59:00,09:59:00,150408,22,10867.97,
29417,10:00:00,10:00:00,1116,23,11291.42,
29417,10:01:00,10:01:00,1112,24,11669.95,
29417,10:03:00,10:03:00,1138,25,12656.28,
29417,10:05:00,10:05:00,1201,26,12978.66,
29417,10:06:00,10:06:00,1202,27,13392.23,
29417,10:08:00,10:08:00,1194,28,13907.13,
29417,10:09:00,10:09:00,1195,29,14289.15,
29417,10:10:00,10:10:00,129020,30,14790.53,
29417,10:11:00,10:11:00,1164,31,15073.41,
29417,10:12:00,10:12:00,1165,32,15446.13,
29417,10:13:00,10:13:00,1169,33,15988.92,
29587,22:30:00,22:30:00,1014,1,184.04,
29587,22:31:00,22:31:00,1016,2,488.46,
29587,22:32:00,22:32:00,1018,3,934.31,
29587,22:33:00,22:33:00,1012,4,1259.41,
29587,22:35:00,22:35:00,1013,5,1831.51,
29587,22:36:00,22:36:00,1002,6,2413.02,
29587,22:37:00,22:37:00,1005,7,2733.6,
29587,22:38:00,22:38:00,1000,8,3242.81,
29587,22:39:00,22:39:00,986,9,3769.25,
29587,22:40:00,22:40:00,989,10,4161.21,
29587,22:42:00,22:42:00,971,11,4551.34,
29587,22:42:00,22:42:00,962,12,4779.7,
29587,22:43:00,22:43:00,993,13,5101.41,
29587,22:45:00,22:45:00,992,14,5619.26,
29587,22:46:00,22:46:00,894,15,6632.85,
29587,22:48:00,22:48:00,914,16,7221.67,
29587,22:49:00,22:49:00,915,17,7561.36,
29587,22:51:00,22:51:00,853,18,8620.61,
29587,22:52:00,22:52:00,149343,19,9099.33,
29587,22:53:00,22:53:00,857,20,9541.69,
29587,22:54:00,22:54:00,1122,21,10079.97,
29587,22:56:00,22:56:00,150408,22,10867.97,
29587,22:57:00,22:57:00,1116,23,11291.42,
29587,22:58:00,22:58:00,1112,24,11669.95,
29587,23:00:00,23:00:00,1138,25,12656.28,
29587,23:01:00,23:01:00,1201,26,12978.66,
29587,23:02:00,23:02:00,1202,27,13392.23,
29587,23:04:00,23:04:00,1194,28,13907.13,
29587,23:05:00,23:05:00,1195,29,14289.15,
29587,23:06:00,23:06:00,129020,30,14790.53,
29587,23:07:00,23:07:00,1164,31,15073.41,
29587,23:08:00,23:08:00,1165,32,15446.13,
29587,23:09:00,23:09:00,1169,33,15988.92,
29602,08:10:00,08:10:00,1014,1,184.04,
29602,08:11:00,08:11:00,1016,2,488.46,
29602,08:12:00,08:12:00,1018,3,934.31,
29602,08:13:00,08:13:00,1012,4,1259.41,
29602,08:15:00,08:15:00,1013,5,1831.51,
29602,08:16:00,08:16:00,1002,6,2413.02,
29602,08:17:00,08:17:00,1005,7,2733.6,
29602,08:19:00,08:19:00,1000,8,3242.81,
29602,08:20:00,08:20:00,986,9,3769.25,
29602,08:21:00,08:21:00,989,10,4161.21,
29602,08:22:00,08:22:00,971,11,4551.34,
29602,08:23:00,08:23:00,962,12,4779.7,
29602,08:24:00,08:24:00,993,13,5101.41,
29602,08:26:00,08:26:00,992,14,5619.26,
29602,08:28:00,08:28:00,894,15,6632.85,
29602,08:29:00,08:29:00,914,16,7221.67,
29602,08:30:00,08:30:00,915,17,7561.36,
29602,08:33:00,08:33:00,853,18,8620.61,
29602,08:34:00,08:34:00,149343,19,9099.33,
29602,08:35:00,08:35:00,857,20,9541.69,
29602,08:37:00,08:37:00,1122,21,10079.97,
29602,08:39:00,08:39:00,150408,22,10867.97,
29602,08:40:00,08:40:00,1116,23,11291.42,
29602,08:41:00,08:41:00,1112,24,11669.95,
29602,08:43:00,08:43:00,1138,25,12656.28,
29602,08:45:00,08:45:00,1201,26,12978.66,
29602,08:46:00,08:46:00,1202,27,13392.23,
29602,08:48:00,08:48:00,1194,28,13907.13,
29602,08:49:00,08:49:00,1195,29,14289.15,
29602,08:50:00,08:50:00,129020,30,14790.53,
29602,08:51:00,08:51:00,1164,31,15073.41,
29602,08:52:00,08:52:00,1165,32,15446.13,
29602,08:53:00,08:53:00,1169,33,15988.92,
29827,05:43:00,05:43:00,853,1,0,
29827,05:44:00,05:44:00,149343,2,478.65,
29827,05:45:00,05:45:00,857,3,921.01,
29827,05:46:00,05:46:00,1122,4,1459.32,
29827,05:48:00,05:48:00,150408,5,2247.32,
29827,05:49:00,05:49:00,1116,6,2670.77,
29827,05:50:00,05:50:00,1112,7,3049.3,
29827,05:53:00,05:53:00,1138,8,4035.63,
29827,05:55:00,05:55:00,1201,9,4358.01,
29827,05:56:00,05:56:00,1202,10,4771.64,
29827,05:57:00,05:57:00,1194,11,5286.54,
29827,05:58:00,05:58:00,1195,12,5668.57,
29827,06:00:00,06:00:00,129020,13,6169.95,
29827,06:00:00,06:00:00,1164,14,6452.82,
29827,06:01:00,06:01:00,1165,15,6825.55,
29827,06:03:00,06:03:00,1169,16,7368.34,
29975,15:40:00,15:40:00,1014,1,184.04,
29975,15:41:00,15:41:00,1016,2,488.46,
29975,15:43:00,15:43:00,1018,3,934.31,
29975,15:45:00,15:45:00,1012,4,1259.41,
29975,15:47:00,15:47:00,1013,5,1831.51,
29975,15:49:00,15:49:00,1002,6,2413.02,
29975,15:50:00,15:50:00,1005,7,2733.6,
29975,15:51:00,15:51:00,1000,8,3242.81,
29975,15:53:00,15:53:00,986,9,3769.25,
29975,15:54:00,15:54:00,989,10,4161.21,
29975,15:55:00,15:55:00,971,11,4551.34,
29975,15:56:00,15:56:00,962,12,4779.7,
29975,15:57:00,15:57:00,993,13,5101.41,
29975,16:00:00,16:00:00,992,14,5619.26,
29975,16:02:00,16:02:00,894,15,6632.85,
29975,16:05:00,16:05:00,914,16,7221.67,
29975,16:06:00,16:06:00,915,17,7561.36,
29975,16:10:00,16:10:00,853,18,8620.61,
29975,16:11:00,16:11:00,149343,19,9099.33,
29975,16:12:00,16:12:00,857,20,9541.69,
29975,16:14:00,16:14:00,1122,21,10079.97,
29975,16:16:00,16:16:00,150408,22,10867.97,
29975,16:18:00,16:18:00,1116,23,11291.42,
29975,16:19:00,16:19:00,1112,24,11669.95,
29975,16:22:00,16:22:00,1138,25,12656.28,
29975,16:24:00,16:24:00,1201,26,12978.66,
29975,16:26:00,16:26:00,1202,27,13392.23,
29975,16:28:00,16:28:00,1194,28,13907.13,
29975,16:29:00,16:29:00,1195,29,14289.15,
29975,16:31:00,16:31:00,129020,30,14790.53,
29975,16:32:00,16:32:00,1164,31,15073.41,
29975,16:33:00,16:33:00,1165,32,15446.13,
29975,16:35:00,16:35:00,1169,33,15988.92,
30119,13:24:00,13:24:00,1014,1,184.04,
30119,13:25:00,13:25:00,1016,2,488.46,
30119,13:26:00,13:26:00,1018,3,934.31,
30119,13:27:00,13:27:00,1012,4,1259.41,
30119,13:29:00,13:29:00,1013,5,1831.51,
30119,13:31:00,13:31:00,1002,6,2413.02,
30119,13:32:00,13:32:00,1005,7,2733.6,
30119,13:33:00,13:33:00,1000,8,3242.81,
30119,13:35:00,13:35:00,986,9,3769.25,
30119,13:36:00,13:36:00,989,10,4161.21,
30119,13:37:00,13:37:00,971,11,4551.34,
30119,13:38:00,13:38:00,962,12,4779.7,
30119,13:38:00,13:38:00,993,13,5101.41,
30119,13:41:00,13:41:00,992,14,5619.26,
30119,13:43:00,13:43:00,894,15,6632.85,
30119,13:45:00,13:45:00,914,16,7221.67,
30119,13:46:00,13:46:00,915,17,7561.36,
30119,13:49:00,13:49:00,853,18,8620.61,
30119,13:50:00,13:50:00,149343,19,9099.33,
30119,13:51:00,13:51:00,857,20,9541.69,
30119,13:53:00,13:53:00,1122,21,10079.97,
30119,13:55:00,13:55:00,150408,22,10867.97,
30119,13:56:00,13:56:00,1116,23,11291.42,
30119,13:58:00,13:58:00,1112,24,11669.95,
30119,14:00:00,14:00:00,1138,25,12656.28,
30119,14:02:00,14:02:00,1201,26,12978.66,
30119,14:04:00,14:04:00,1202,27,13392.23,
30119,14:05:00,14:05:00,1194,28,13907.13,
30119,14:06:00,14:06:00,1195,29,14289.15,
30119,14:08:00,14:08:00,129020,30,14790.53,
30119,14:09:00,14:09:00,1164,31,15073.41,
30119,14:10:00,14:10:00,1165,32,15446.13,
30119,14:11:00,14:11:00,1169,33,15988.92,
30141,13:18:00,13:18:00,1014,1,184.04,
30141,13:19:00,13:19:00,1016,2,488.46,
30141,13:20:00,13:20:00,1018,3,934.31,
30141,13:22:00,13:22:00,1012,4,1259.41,
30141,13:24:00,13:24:00,1013,5,1831.51,
30141,13:26:00,13:26:00,1002,6,2413.02,
30141,13:27:00,13:27:00,1005,7,2733.6,
30141,13:28:00,13:28:00,1000,8,3242.81,
30141,13:30:00,13:30:00,986,9,3769.25,
30141,13:31:00,13:31:00,989,10,4161.21,
30141,13:33:00,13:33:00,971,11,4551.34,
30141,13:34:00,13:34:00,962,12,4779.7,
30141,13:35:00,13:35:00,993,13,5101.41,
30141,13:37:00,13:37:00,992,14,5619.26,
30141,13:39:00,13:39:00,894,15,6632.85,
30141,13:41:00,13:41:00,914,16,7221.67,
30141,13:43:00,13:43:00,915,17,7561.36,
30141,13:46:00,13:46:00,853,18,8620.61,
30141,13:47:00,13:47:00,149343,19,9099.33,
30141,13:48:00,13:48:00,857,20,9541.69,
30141,13:50:00,13:50:00,1122,21,10079.97,
30141,13:53:00,13:53:00,150408,22,10867.97,
30141,13:54:00,13:54:00,1116,23,11291.42,
30141,13:55:00,13:55:00,1112,24,11669.95,
30141,13:58:00,13:58:00,1138,25,12656.28,
30141,14:00:00,14:00:00,1201,26,12978.66,
30141,14:01:00,14:01:00,1202,27,13392.23,
30141,14:03:00,14:03:00,1194,28,13907.13,
30141,14:04:00,14:04:00,1195,29,14289.15,
30141,14:06:00,14:06:00,129020,30,14790.53,
30141,14:07:00,14:07:00,1164,31,15073.41,
30141,14:08:00,14:08:00,1165,32,15446.13,
30141,14:10:00,14:10:00,1169,33,15988.92,
30170,21:35:00,21:35:00,1014,1,184.04,
30170,21:36:00,21:36:00,1016,2,488.46,
30170,21:37:00,21:37:00,1018,3,934.31,
30170,21:38:00,21:38:00,1012,4,1259.41,
30170,21:40:00,21:40:00,1013,5,1831.51,
30170,21:41:00,21:41:00,1002,6,2413.02,
30170,21:42:00,21:42:00,1005,7,2733.6,
30170,21:43:00,21:43:00,1000,8,3242.81,
30170,21:44:00,21:44:00,986,9,3769.25,
30170,21:46:00,21:46:00,989,10,4161.21,
30170,21:47:00,21:47:00,971,11,4551.34,
30170,21:47:00,21:47:00,962,12,4779.7,
30170,21:48:00,21:48:00,993,13,5101.41,
30170,21:50:00,21:50:00,992,14,5619.26,
30170,21:52:00,21:52:00,894,15,6632.85,
30170,21:54:00,21:54:00,914,16,7221.67,
30170,21:54:00,21:54:00,915,17,7561.36,
30170,21:57:00,21:57:00,853,18,8620.61,
30170,21:58:00,21:58:00,149343,19,9099.33,
30170,21:59:00,21:59:00,857,20,9541.69,
30170,22:00:00,22:00:00,1122,21,10079.97,
30170,22:03:00,22:03:00,150408,22,10867.97,
30170,22:04:00,22:04:00,1116,23,11291.42,
30170,22:05:00,22:05:00,1112,24,11669.95,
30170,22:07:00,22:07:00,1138,25,12656.28,
30170,22:09:00,22:09:00,1201,26,12978.66,
30170,22:10:00,22:10:00,1202,27,13392.23,
30170,22:11:00,22:11:00,1194,28,13907.13,
30170,22:12:00,22:12:00,1195,29,14289.15,
30170,22:14:00,22:14:00,129020,30,14790.53,
30170,22:15:00,22:15:00,1164,31,15073.41,
30170,22:16:00,22:16:00,1165,32,15446.13,
30170,22:17:00,22:17:00,1169,33,15988.92,
30312,10:07:00,10:07:00,1014,1,184.04,
30312,10:08:00,10:08:00,1016,2,488.46,
30312,10:09:00,10:09:00,1018,3,934.31,
30312,10:10:00,10:10:00,1012,4,1259.41,
30312,10:12:00,10:12:00,1013,5,1831.51,
30312,10:14:00,10:14:00,1002,6,2413.02,
30312,10:15:00,10:15:00,1005,7,2733.6,
30312,10:16:00,10:16:00,1000,8,3242.81,
30312,10:18:00,10:18:00,986,9,3769.25,
30312,10:19:00,10:19:00,989,10,4161.21,
30312,10:20:00,10:20:00,971,11,4551.34,
30312,10:21:00,10:21:00,962,12,4779.7,
30312,10:22:00,10:22:00,993,13,5101.41,
30312,10:24:00,10:24:00,992,14,5619.26,
30312,10:26:00,10:26:00,894,15,6632.85,
30312,10:28:00,10:28:00,914,16,7221.67,
30312,10:29:00,10:29:00,915,17,7561.36,
30312,10:32:00,10:32:00,853,18,8620.61,
30312,10:33:00,10:33:00,149343,19,9099.33,
30312,10:34:00,10:34:00,857,20,9541.69,
30312,10:36:00,10:36:00,1122,21,10079.97,
30312,10:38:00,10:38:00,150408,22,10867.97,
30312,10:39:00,10:39:00,1116,23,11291.42,
30312,10:40:00,10:40:00,1112,24,11669.95,
30312,10:43:00,10:43:00,1138,25,12656.28,
30312,10:45:00,10:45:00,1201,26,12978.66,
30312,10:46:00,10:46:00,1202,27,13392.23,
30312,10:48:00,10:48:00,1194,28,13907.13,
30312,10:49:00,10:49:00,1195,29,14289.15,
30312,10:50:00,10:50:00,129020,30,14790.53,
30312,10:51:00,10:51:00,1164,31,15073.41,
30312,10:52:00,10:52:00,1165,32,15446.13,
30312,10:54:00,10:54:00,1169,33,15988.92,
30564,11:37:00,11:37:00,1014,1,184.04,
30564,11:38:00,11:38:00,1016,2,488.46,
30564,11:39:00,11:39:00,1018,3,934.31,
30564,11:40:00,11:40:00,1012,4,1259.41,
30564,11:42:00,11:42:00,1013,5,1831.51,
30564,11:44:00,11:44:00,1002,6,2413.02,
30564,11:45:00,11:45:00,1005,7,2733.6,
30564,11:46:00,11:46:00,1000,8,3242.81,
30564,11:48:00,11:48:00,986,9,3769.25,
30564,11:49:00,11:49:00,989,10,4161.21,
30564,11:50:00,11:50:00,971,11,4551.34,
30564,11:51:00,11:51:00,962,12,4779.7,
30564,11:51:00,11:51:00,993,13,5101.41,
30564,11:54:00,11:54:00,992,14,5619.26,
30564,11:56:00,11:56:00,894,15,6632.85,
30564,11:58:00,11:58:00,914,16,7221.67,
30564,11:59:00,11:59:00,915,17,7561.36,
30564,12:02:00,12:02:00,853,18,8620.61,
30564,12:03:00,12:03:00,149343,19,9099.33,
30564,12:04:00,12:04:00,857,20,9541.69,
30564,12:06:00,12:06:00,1122,21,10079.97,
30564,12:08:00,12:08:00,150408,22,10867.97,
30564,12:09:00,12:09:00,1116,23,11291.42,
30564,12:11:00,12:11:00,1112,24,11669.95,
30564,12:13:00,12:13:00,1138,25,12656.28,
30564,12:15:00,12:15:00,1201,26,12978.66,
30564,12:17:00,12:17:00,1202,27,13392.23,
30564,12:18:00,12:18:00,1194,28,13907.13,
30564,12:19:00,12:19:00,1195,29,14289.15,
30564,12:21:00,12:21:00,129020,30,14790.53,
30564,12:22:00,12:22:00,1164,31,15073.41,
30564,12:23:00,12:23:00,1165,32,15446.13,
30564,12:24:00,12:24:00,1169,33,15988.92,
30654,19:20:00,19:20:00,1014,1,184.04,
30654,19:21:00,19:21:00,1016,2,488.46,
30654,19:22:00,19:22:00,1018,3,934.31,
30654,19:24:00,19:24:00,1012,4,1259.41,
30654,19:26:00,19:26:00,1013,5,1831.51,
30654,19:28:00,19:28:00,1002,6,2413.02,
30654,19:29:00,19:29:00,1005,7,2733.6,
30654,19:30:00,19:30:00,1000,8,3242.81,
30654,19:32:00,19:32:00,986,9,3769.25,
30654,19:33:00,19:33:00,989,10,4161.21,
30654,19:34:00,19:34:00,971,11,4551.34,
30654,19:35:00,19:35:00,962,12,4779.7,
30654,19:36:00,19:36:00,993,13,5101.41,
30654,19:38:00,19:38:00,992,14,5619.26,
30654,19:40:00,19:40:00,894,15,6632.85,
30654,19:42:00,19:42:00,914,16,7221.67,
30654,19:43:00,19:43:00,915,17,7561.36,
30654,19:47:00,19:47:00,853,18,8620.61,
30654,19:48:00,19:48:00,149343,19,9099.33,
30654,19:49:00,19:49:00,857,20,9541.69,
30654,19:51:00,19:51:00,1122,21,10079.97,
30654,19:54:00,19:54:00,150408,22,10867.97,
30654,19:55:00,19:55:00,1116,23,11291.42,
30654,19:56:00,19:56:00,1112,24,11669.95,
30654,19:59:00,19:59:00,1138,25,12656.28,
30654,20:01:00,20:01:00,1201,26,12978.66,
30654,20:02:00,20:02:00,1202,27,13392.23,
30654,20:04:00,20:04:00,1194,28,13907.13,
30654,20:05:00,20:05:00,1195,29,14289.15,
30654,20:06:00,20:06:00,129020,30,14790.53,
30654,20:07:00,20:07:00,1164,31,15073.41,
30654,20:08:00,20:08:00,1165,32,15446.13,
30654,20:10:00,20:10:00,1169,33,15988.92,
30722,12:13:00,12:13:00,1014,1,184.04,
30722,12:14:00,12:14:00,1016,2,488.46,
30722,12:15:00,12:15:00,1018,3,934.31,
30722,12:16:00,12:16:00,1012,4,1259.41,
30722,12:18:00,12:18:00,1013,5,1831.51,
30722,12:20:00,12:20:00,1002,6,2413.02,
30722,12:21:00,12:21:00,1005,7,2733.6,
30722,12:22:00,12:22:00,1000,8,3242.81,
30722,12:24:00,12:24:00,986,9,3769.25,
30722,12:25:00,12:25:00,989,10,4161.21,
30722,12:26:00,12:26:00,971,11,4551.34,
30722,12:27:00,12:27:00,962,12,4779.7,
30722,12:27:00,12:27:00,993,13,5101.41,
30722,12:30:00,12:30:00,992,14,5619.26,
30722,12:32:00,12:32:00,894,15,6632.85,
30722,12:34:00,12:34:00,914,16,7221.67,
30722,12:35:00,12:35:00,915,17,7561.36,
30722,12:38:00,12:38:00,853,18,8620.61,
30722,12:39:00,12:39:00,149343,19,9099.33,
30722,12:40:00,12:40:00,857,20,9541.69,
30722,12:42:00,12:42:00,1122,21,10079.97,
30722,12:44:00,12:44:00,150408,22,10867.97,
30722,12:45:00,12:45:00,1116,23,11291.42,
30722,12:47:00,12:47:00,1112,24,11669.95,
30722,12:49:00,12:49:00,1138,25,12656.28,
30722,12:51:00,12:51:00,1201,26,12978.66,
30722,12:53:00,12:53:00,1202,27,13392.23,
30722,12:54:00,12:54:00,1194,28,13907.13,
30722,12:55:00,12:55:00,1195,29,14289.15,
30722,12:57:00,12:57:00,129020,30,14790.53,
30722,12:58:00,12:58:00,1164,31,15073.41,
30722,12:59:00,12:59:00,1165,32,15446.13,
30722,13:00:00,13:00:00,1169,33,15988.92,
30795,16:16:00,16:16:00,1014,1,184.04,
30795,16:17:00,16:17:00,1016,2,488.46,
30795,16:19:00,16:19:00,1018,3,934.31,
30795,16:21:00,16:21:00,1012,4,1259.41,
30795,16:23:00,16:23:00,1013,5,1831.51,
30795,16:25:00,16:25:00,1002,6,2413.02,
30795,16:26:00,16:26:00,1005,7,2733.6,
30795,16:27:00,16:27:00,1000,8,3242.81,
30795,16:29:00,16:29:00,986,9,3769.25,
30795,16:30:00,16:30:00,989,10,4161.21,
30795,16:32:00,16:32:00,971,11,4551.34,
30795,16:33:00,16:33:00,962,12,4779.7,
30795,16:34:00,16:34:00,993,13,5101.41,
30795,16:36:00,16:36:00,992,14,5619.26,
30795,16:39:00,16:39:00,894,15,6632.85,
30795,16:41:00,16:41:00,914,16,7221.67,
30795,16:42:00,16:42:00,915,17,7561.36,
30795,16:46:00,16:46:00,853,18,8620.61,
30795,16:47:00,16:47:00,149343,19,9099.33,
30795,16:48:00,16:48:00,857,20,9541.69,
30795,16:50:00,16:50:00,1122,21,10079.97,
30795,16:53:00,16:53:00,150408,22,10867.97,
30795,16:54:00,16:54:00,1116,23,11291.42,
30795,16:55:00,16:55:00,1112,24,11669.95,
30795,16:59:00,16:59:00,1138,25,12656.28,
30795,17:01:00,17:01:00,1201,26,12978.66,
30795,17:02:00,17:02:00,1202,27,13392.23,
30795,17:04:00,17:04:00,1194,28,13907.13,
30795,17:06:00,17:06:00,1195,29,14289.15,
30795,17:08:00,17:08:00,129020,30,14790.53,
30795,17:09:00,17:09:00,1164,31,15073.41,
30795,17:10:00,17:10:00,1165,32,15446.13,
30795,17:12:00,17:12:00,1169,33,15988.92,
30985,23:34:00,23:34:00,1014,1,184.04,
30985,23:35:00,23:35:00,1016,2,488.46,
30985,23:36:00,23:36:00,1018,3,934.31,
30985,23:37:00,23:37:00,1012,4,1259.41,
30985,23:38:00,23:38:00,1013,5,1831.51,
30985,23:40:00,23:40:00,1002,6,2413.02,
30985,23:41:00,23:41:00,1005,7,2733.6,
30985,23:41:00,23:41:00,1000,8,3242.81,
30985,23:42:00,23:42:00,986,9,3769.25,
30985,23:43:00,23:43:00,989,10,4161.21,
30985,23:44:00,23:44:00,971,11,4551.34,
30985,23:45:00,23:45:00,962,12,4779.7,
30985,23:46:00,23:46:00,993,13,5101.41,
30985,23:47:00,23:47:00,992,14,5619.26,
30985,23:49:00,23:49:00,894,15,6632.85,
30985,23:51:00,23:51:00,914,16,7221.67,
30985,23:52:00,23:52:00,915,17,7561.36,
30985,23:54:00,23:54:00,853,18,8620.61,
30985,23:55:00,23:55:00,149343,19,9099.33,
30985,23:56:00,23:56:00,857,20,9541.69,
30985,23:57:00,23:57:00,1122,21,10079.97,
30985,23:59:00,23:59:00,150408,22,10867.97,
30985,24:00:00,24:00:00,1116,23,11291.42,
30985,24:01:00,24:01:00,1112,24,11669.95,
30985,24:03:00,24:03:00,1138,25,12656.28,
30985,24:04:00,24:04:00,1201,26,12978.66,
30985,24:05:00,24:05:00,1202,27,13392.23,
30985,24:07:00,24:07:00,1194,28,13907.13,
30985,24:07:00,24:07:00,1195,29,14289.15,
30985,24:09:00,24:09:00,129020,30,14790.53,
30985,24:10:00,24:10:00,1164,31,15073.41,
30985,24:11:00,24:11:00,1165,32,15446.13,
30985,24:12:00,24:12:00,1169,33,15988.92,
31003,07:44:00,07:44:00,1014,1,184.04,
31003,07:45:00,07:45:00,1016,2,488.46,
31003,07:46:00,07:46:00,1018,3,934.31,
31003,07:48:00,07:48:00,1012,4,1259.41,
31003,07:50:00,07:50:00,1013,5,1831.51,
31003,07:52:00,07:52:00,1002,6,2413.02,
31003,07:53:00,07:53:00,1005,7,2733.6,
31003,07:55:00,07:55:00,1000,8,3242.81,
31003,07:56:00,07:56:00,986,9,3769.25,
31003,07:58:00,07:58:00,989,10,4161.21,
31003,07:59:00,07:59:00,971,11,4551.34,
31003,08:00:00,08:00:00,962,12,4779.7,
31003,08:01:00,08:01:00,993,13,5101.41,
31003,08:05:00,08:05:00,992,14,5619.26,
31003,08:07:00,08:07:00,894,15,6632.85,
31003,08:09:00,08:09:00,914,16,7221.67,
31003,08:10:00,08:10:00,915,17,7561.36,
31003,08:14:00,08:14:00,853,18,8620.61,
31003,08:15:00,08:15:00,149343,19,9099.33,
31003,08:16:00,08:16:00,857,20,9541.69,
31003,08:18:00,08:18:00,1122,21,10079.97,
31003,08:20:00,08:20:00,150408,22,10867.97,
31003,08:22:00,08:22:00,1116,23,11291.42,
31003,08:23:00,08:23:00,1112,24,11669.95,
31003,08:27:00,08:27:00,1138,25,12656.28,
31003,08:29:00,08:29:00,1201,26,12978.66,
31003,08:31:00,08:31:00,1202,27,13392.23,
31003,08:32:00,08:32:00,1194,28,13907.13,
31003,08:34:00,08:34:00,1195,29,14289.15,
31003,08:36:00,08:36:00,129020,30,14790.53,
31003,08:37:00,08:37:00,1164,31,15073.41,
31003,08:38:00,08:38:00,1165,32,15446.13,
31003,08:40:00,08:40:00,1169,33,15988.92,
31057,14:10:00,14:10:00,1014,1,184.04,
31057,14:11:00,14:11:00,1016,2,488.46,
31057,14:12:00,14:12:00,1018,3,934.31,
31057,14:14:00,14:14:00,1012,4,1259.41,
31057,14:16:00,14:16:00,1013,5,1831.51,
31057,14:18:00,14:18:00,1002,6,2413.02,
31057,14:19:00,14:19:00,1005,7,2733.6,
31057,14:20:00,14:20:00,1000,8,3242.81,
31057,14:22:00,14:22:00,986,9,3769.25,
31057,14:23:00,14:23:00,989,10,4161.21,
31057,14:25:00,14:25:00,971,11,4551.34,
31057,14:26:00,14:26:00,962,12,4779.7,
31057,14:27:00,14:27:00,993,13,5101.41,
31057,14:29:00,14:29:00,992,14,5619.26,
31057,14:31:00,14:31:00,894,15,6632.85,
31057,14:33:00,14:33:00,914,16,7221.67,
31057,14:35:00,14:35:00,915,17,7561.36,
31057,14:38:00,14:38:00,853,18,8620.61,
31057,14:39:00,14:39:00,149343,19,9099.33,
31057,14:41:00,14:41:00,857,20,9541.69,
31057,14:42:00,14:42:00,1122,21,10079.97,
31057,14:45:00,14:45:00,150408,22,10867.97,
31057,14:46:00,14:46:00,1116,23,11291.42,
31057,14:48:00,14:48:00,1112,24,11669.95,
31057,14:51:00,14:51:00,1138,25,12656.28,
31057,14:53:00,14:53:00,1201,26,12978.66,
31057,14:54:00,14:54:00,1202,27,13392.23,
31057,14:56:00,14:56:00,1194,28,13907.13,
31057,14:57:00,14:57:00,1195,29,14289.15,
31057,14:59:00,14:59:00,129020,30,14790.53,
31057,15:00:00,15:00:00,1164,31,15073.41,
31057,15:01:00,15:01:00,1165,32,15446.13,
31057,15:02:00,15:02:00,1169,33,15988.92,
31225,07:29:00,07:29:00,1014,1,184.04,
31225,07:30:00,07:30:00,1016,2,488.46,
31225,07:31:00,07:31:00,1018,3,934.31,
31225,07:33:00,07:33:00,1012,4,1259.41,
31225,07:35:00,07:35:00,1013,5,1831.51,
31225,07:37:00,07:37:00,1002,6,2413.02,
31225,07:38:00,07:38:00,1005,7,2733.6,
31225,07:40:00,07:40:00,1000,8,3242.81,
31225,07:41:00,07:41:00,986,9,3769.25,
31225,07:43:00,07:43:00,989,10,4161.21,
31225,07:44:00,07:44:00,971,11,4551.34,
31225,07:45:00,07:45:00,962,12,4779.7,
31225,07:46:00,07:46:00,993,13,5101.41,
31225,07:50:00,07:50:00,992,14,5619.26,
31225,07:52:00,07:52:00,894,15,6632.85,
31225,07:54:00,07:54:00,914,16,7221.67,
31225,07:55:00,07:55:00,915,17,7561.36,
31225,07:59:00,07:59:00,853,18,8620.61,
31225,08:00:00,08:00:00,149343,19,9099.33,
31225,08:01:00,08:01:00,857,20,9541.69,
31225,08:03:00,08:03:00,1122,21,10079.97,
31225,08:05:00,08:05:00,150408,22,10867.97,
31225,08:07:00,08:07:00,1116,23,11291.42,
31225,08:08:00,08:08:00,1112,24,11669.95,
31225,08:12:00,08:12:00,1138,25,12656.28,
31225,08:14:00,08:14:00,1201,26,12978.66,
31225,08:15:00,08:15:00,1202,27,13392.23,
31225,08:17:00,08:17:00,1194,28,13907.13,
31225,08:19:00,08:19:00,1195,29,14289.15,
31225,08:20:00,08:20:00,129020,30,14790.53,
31225,08:22:00,08:22:00,1164,31,15073.41,
31225,08:23:00,08:23:00,1165,32,15446.13,
31225,08:24:00,08:24:00,1169,33,15988.92,
31254,23:00:00,23:00:00,1014,1,184.04,
31254,23:01:00,23:01:00,1016,2,488.46,
31254,23:02:00,23:02:00,1018,3,934.31,
31254,23:03:00,23:03:00,1012,4,1259.41,
31254,23:05:00,23:05:00,1013,5,1831.51,
31254,23:06:00,23:06:00,1002,6,2413.02,
31254,23:07:00,23:07:00,1005,7,2733.6,
31254,23:08:00,23:08:00,1000,8,3242.81,
31254,23:09:00,23:09:00,986,9,3769.25,
31254,23:10:00,23:10:00,989,10,4161.21,
31254,23:11:00,23:11:00,971,11,4551.34,
31254,23:12:00,23:12:00,962,12,4779.7,
31254,23:13:00,23:13:00,993,13,5101.41,
31254,23:14:00,23:14:00,992,14,5619.26,
31254,23:16:00,23:16:00,894,15,6632.85,
31254,23:18:00,23:18:00,914,16,7221.67,
31254,23:18:00,23:18:00,915,17,7561.36,
31254,23:21:00,23:21:00,853,18,8620.61,
31254,23:22:00,23:22:00,149343,19,9099.33,
31254,23:23:00,23:23:00,857,20,9541.69,
31254,23:24:00,23:24:00,1122,21,10079.97,
31254,23:26:00,23:26:00,150408,22,10867.97,
31254,23:27:00,23:27:00,1116,23,11291.42,
31254,23:28:00,23:28:00,1112,24,11669.95,
31254,23:31:00,23:31:00,1138,25,12656.28,
31254,23:32:00,23:32:00,1201,26,12978.66,
31254,23:33:00,23:33:00,1202,27,13392.23,
31254,23:34:00,23:34:00,1194,28,13907.13,
31254,23:35:00,23:35:00,1195,29,14289.15,
31254,23:36:00,23:36:00,129020,30,14790.53,
31254,23:37:00,23:37:00,1164,31,15073.41,
31254,23:38:00,23:38:00,1165,32,15446.13,
31254,23:39:00,23:39:00,1169,33,15988.92,
31395,14:36:00,14:36:00,1014,1,184.04,
31395,14:37:00,14:37:00,1016,2,488.46,
31395,14:38:00,14:38:00,1018,3,934.31,
31395,14:39:00,14:39:00,1012,4,1259.41,
31395,14:41:00,14:41:00,1013,5,1831.51,
31395,14:43:00,14:43:00,1002,6,2413.02,
31395,14:44:00,14:44:00,1005,7,2733.6,
31395,14:45:00,14:45:00,1000,8,3242.81,
31395,14:47:00,14:47:00,986,9,3769.25,
31395,14:48:00,14:48:00,989,10,4161.21,
31395,14:49:00,14:49:00,971,11,4551.34,
31395,14:50:00,14:50:00,962,12,4779.7,
31395,14:50:00,14:50:00,993,13,5101.41,
31395,14:53:00,14:53:00,992,14,5619.26,
31395,14:55:00,14:55:00,894,15,6632.85,
31395,14:57:00,14:57:00,914,16,7221.67,
31395,14:58:00,14:58:00,915,17,7561.36,
31395,15:01:00,15:01:00,853,18,8620.61,
31395,15:02:00,15:02:00,149343,19,9099.33,
31395,15:03:00,15:03:00,857,20,9541.69,
31395,15:05:00,15:05:00,1122,21,10079.97,
31395,15:07:00,15:07:00,150408,22,10867.97,
31395,15:08:00,15:08:00,1116,23,11291.42,
31395,15:10:00,15:10:00,1112,24,11669.95,
31395,15:12:00,15:12:00,1138,25,12656.28,
31395,15:14:00,15:14:00,1201,26,12978.66,
31395,15:16:00,15:16:00,1202,27,13392.23,
31395,15:17:00,15:17:00,1194,28,13907.13,
31395,15:18:00,15:18:00,1195,29,14289.15,
31395,15:20:00,15:20:00,129020,30,14790.53,
31395,15:20:00,15:20:00,1164,31,15073.41,
31395,15:21:00,15:21:00,1165,32,15446.13,
31395,15:23:00,15:23:00,1169,33,15988.92,
31630,10:40:00,10:40:00,1014,1,184.04,
31630,10:41:00,10:41:00,1016,2,488.46,
31630,10:42:00,10:42:00,1018,3,934.31,
31630,10:43:00,10:43:00,1012,4,1259.41,
31630,10:45:00,10:45:00,1013,5,1831.51,
31630,10:47:00,10:47:00,1002,6,2413.02,
31630,10:48:00,10:48:00,1005,7,2733.6,
31630,10:49:00,10:49:00,1000,8,3242.81,
31630,10:51:00,10:51:00,986,9,3769.25,
31630,10:52:00,10:52:00,989,10,4161.21,
31630,10:53:00,10:53:00,971,11,4551.34,
31630,10:54:00,10:54:00,962,12,4779.7,
31630,10:55:00,10:55:00,993,13,5101.41,
31630,10:57:00,10:57:00,992,14,5619.26,
31630,11:00:00,11:00:00,894,15,6632.85,
31630,11:01:00,11:01:00,914,16,7221.67,
31630,11:02:00,11:02:00,915,17,7561.36,
31630,11:06:00,11:06:00,853,18,8620.61,
31630,11:07:00,11:07:00,149343,19,9099.33,
31630,11:08:00,11:08:00,857,20,9541.69,
31630,11:09:00,11:09:00,1122,21,10079.97,
31630,11:12:00,11:12:00,150408,22,10867.97,
31630,11:13:00,11:13:00,1116,23,11291.42,
31630,11:14:00,11:14:00,1112,24,11669.95,
31630,11:17:00,11:17:00,1138,25,12656.28,
31630,11:19:00,11:19:00,1201,26,12978.66,
31630,11:20:00,11:20:00,1202,27,13392.23,
31630,11:21:00,11:21:00,1194,28,13907.13,
31630,11:23:00,11:23:00,1195,29,14289.15,
31630,11:24:00,11:24:00,129020,30,14790.53,
31630,11:25:00,11:25:00,1164,31,15073.41,
31630,11:26:00,11:26:00,1165,32,15446.13,
31630,11:27:00,11:27:00,1169,33,15988.92,
10177,08:26:00,08:30:00,1149,1,0,
10177,08:30:00,08:30:00,1144,2,161.39,
10177,08:31:00,08:31:00,1152,3,672.09,
10177,08:33:00,08:33:00,1153,4,1136.48,
10177,08:34:00,08:34:00,1169,5,1550.44,
10177,08:35:00,08:35:00,1170,6,1882.32,
10177,08:36:00,08:36:00,1171,7,2301.74,
10177,08:38:00,08:38:00,129021,8,2732.32,
10177,08:39:00,08:39:00,1211,9,3130.47,
10177,08:40:00,08:40:00,1210,10,3573.58,
10177,08:42:00,08:42:00,1209,11,4058.19,
10177,08:44:00,08:44:00,1142,12,4705.28,
10177,08:47:00,08:47:00,1135,13,5211.23,
10177,08:49:00,08:49:00,1246,14,5900.65,
10177,08:51:00,08:51:00,14701,15,6600.1,
10177,08:52:00,08:52:00,1249,16,7073.57,
10177,08:54:00,08:54:00,1087,17,7926.72,
10177,08:56:00,08:56:00,1081,18,8654.3,
10177,08:57:00,08:57:00,1083,19,9109.65,
10177,08:59:00,08:59:00,10470,20,9597.34,
10177,09:00:00,09:00:00,1054,21,10060.41,
10177,09:01:00,09:01:00,1030,22,10839.29,
10177,09:03:00,09:03:00,1038,23,11378.16,
10177,09:03:00,09:03:00,1040,24,11650.23,
10177,09:05:00,09:05:00,1009,25,12167.11,
10177,09:05:00,09:05:00,1011,26,12479.09,
10177,09:06:00,09:06:00,1019,27,12765.61,
10177,09:07:00,09:07:00,1017,28,13077.88,
10177,09:08:00,09:08:00,1015,29,13716.13,
11063,07:38:00,07:43:00,1149,1,0,
11063,07:43:00,07:43:00,1144,2,161.39,
11063,07:44:00,07:44:00,1152,3,672.09,
11063,07:46:00,07:46:00,1153,4,1136.48,
11063,07:47:00,07:47:00,1169,5,1550.44,
11063,07:48:00,07:48:00,1170,6,1882.32,
11063,07:49:00,07:49:00,1171,7,2301.74,
11063,07:51:00,07:51:00,129021,8,2732.32,
11063,07:52:00,07:52:00,1211,9,3130.47,
11063,07:53:00,07:53:00,1210,10,3573.58,
11063,07:55:00,07:55:00,1209,11,4058.19,
11063,07:57:00,07:57:00,1142,12,4705.28,
11063,08:00:00,08:00:00,1135,13,5211.23,
11063,08:03:00,08:03:00,1246,14,5900.65,
11063,08:05:00,08:05:00,14701,15,6600.1,
11063,08:07:00,08:07:00,1249,16,7073.57,
11063,08:09:00,08:09:00,1087,17,7926.72,
11063,08:11:00,08:11:00,1081,18,8654.3,
11063,08:12:00,08:12:00,1083,19,9109.65,
11063,08:14:00,08:14:00,10470,20,9597.34,
11063,08:14:00,08:14:00,1054,21,10060.41,
11063,08:16:00,08:16:00,1030,22,10839.29,
11063,08:17:00,08:17:00,1038,23,11378.16,
11063,08:18:00,08:18:00,1040,24,11650.23,
11063,08:19:00,08:19:00,1009,25,12167.11,
11063,08:20:00,08:20:00,1011,26,12479.09,
11063,08:21:00,08:21:00,1019,27,12765.61,
11063,08:22:00,08:22:00,1017,28,13077.88,
11063,08:23:00,08:23:00,1015,29,13716.13,
11666,18:26:00,18:29:00,1149,1,0,
11666,18:29:00,18:29:00,1144,2,161.39,
11666,18:30:00,18:30:00,1152,3,672.09,
11666,18:31:00,18:31:00,1153,4,1136.48,
11666,18:33:00,18:33:00,1169,5,1550.44,
11666,18:33:00,18:33:00,1170,6,1882.32,
11666,18:34:00,18:34:00,1171,7,2301.74,
11666,18:36:00,18:36:00,129021,8,2732.32,
11666,18:36:00,18:36:00,1211,9,3130.47,
11666,18:37:00,18:37:00,1210,10,3573.58,
11666,18:39:00,18:39:00,1209,11,4058.19,
11666,18:41:00,18:41:00,1142,12,4705.28,
11666,18:44:00,18:44:00,1135,13,5211.23,
11666,18:46:00,18:46:00,1246,14,5900.65,
11666,18:47:00,18:47:00,14701,15,6600.1,
11666,18:48:00,18:48:00,1249,16,7073.57,
11666,18:50:00,18:50:00,1087,17,7926.72,
11666,18:52:00,18:52:00,1081,18,8654.3,
11666,18:53:00,18:53:00,1083,19,9109.65,
11666,18:54:00,18:54:00,10470,20,9597.34,
11666,18:55:00,18:55:00,1054,21,10060.41,
11666,18:57:00,18:57:00,1030,22,10839.29,
11666,18:58:00,18:58:00,1038,23,11378.16,
11666,18:59:00,18:59:00,1040,24,11650.23,
11666,19:00:00,19:00:00,1009,25,12167.11,
11666,19:01:00,19:01:00,1011,26,12479.09,
11666,19:01:00,19:01:00,1019,27,12765.61,
11666,19:02:00,19:02:00,1017,28,13077.88,
11666,19:04:00,19:04:00,1015,29,13716.13,
12244,19:15:00,19:18:00,1149,1,0,
12244,19:18:00,19:18:00,1144,2,161.39,
12244,19:19:00,19:19:00,1152,3,672.09,
12244,19:20:00,19:20:00,1153,4,1136.48,
12244,19:22:00,19:22:00,1169,5,1550.44,
12244,19:22:00,19:22:00,1170,6,1882.32,
12244,19:23:00,19:23:00,1171,7,2301.74,
12244,19:25:00,19:25:00,129021,8,2732.32,
12244,19:25:00,19:25:00,1211,9,3130.47,
12244,19:26:00,19:26:00,1210,10,3573.58,
12244,19:28:00,19:28:00,1209,11,4058.19,
12244,19:30:00,19:30:00,1142,12,4705.28,
12244,19:33:00,19:33:00,1135,13,5211.23,
12244,19:35:00,19:35:00,1246,14,5900.65,
12244,19:36:00,19:36:00,14701,15,6600.1,
12244,19:37:00,19:37:00,1249,16,7073.57,
12244,19:39:00,19:39:00,1087,17,7926.72,
12244,19:41:00,19:41:00,1081,18,8654.3,
12244,19:42:00,19:42:00,1083,19,9109.65,
12244,19:43:00,19:43:00,10470,20,9597.34,
12244,19:44:00,19:44:00,1054,21,10060.41,
12244,19:46:00,19:46:00,1030,22,10839.29,
12244,19:47:00,19:47:00,1038,23,11378.16,
12244,19:48:00,19:48:00,1040,24,11650.23,
12244,19:49:00,19:49:00,1009,25,12167.11,
12244,19:50:00,19:50:00,1011,26,12479.09,
12244,19:50:00,19:50:00,1019,27,12765.61,
12244,19:51:00,19:51:00,1017,28,13077.88,
12244,19:53:00,19:53:00,1015,29,13716.13,
12498,15:51:00,15:55:00,1149,1,0,
12498,15:55:00,15:55:00,1144,2,161.39,
12498,15:56:00,15:56:00,1152,3,672.09,
12498,15:57:00,15:57:00,1153,4,1136.48,
12498,15:59:00,15:59:00,1169,5,1550.44,
12498,15:59:00,15:59:00,1170,6,1882.32,
12498,16:00:00,16:00:00,1171,7,2301.74,
12498,16:02:00,16:02:00,129021,8,2732.32,
12498,16:02:00,16:02:00,1211,9,3130.47,
12498,16:03:00,16:03:00,1210,10,3573.58,
12498,16:05:00,16:05:00,1209,11,4058.19,
12498,16:07:00,16:07:00,1142,12,4705.28,
12498,16:10:00,16:10:00,1135,13,5211.23,
12498,16:13:00,16:13:00,1246,14,5900.65,
12498,16:15:00,16:15:00,14701,15,6600.1,
12498,16:17:00,16:17:00,1249,16,7073.57,
12498,16:19:00,16:19:00,1087,17,7926.72,
12498,16:21:00,16:21:00,1081,18,8654.3,
12498,16:23:00,16:23:00,1083,19,9109.65,
12498,16:25:00,16:25:00,10470,20,9597.34,
12498,16:26:00,16:26:00,1054,21,10060.41,
12498,16:28:00,16:28:00,1030,22,10839.29,
12498,16:30:00,16:30:00,1038,23,11378.16,
12498,16:30:00,16:30:00,1040,24,11650.23,
12498,16:32:00,16:32:00,1009,25,12167.11,
12498,16:32:00,16:32:00,1011,26,12479.09,
12498,16:33:00,16:33:00,1019,27,12765.61,
12498,16:34:00,16:34:00,1017,28,13077.88,
12498,16:36:00,16:36:00,1015,29,13716.13,
13548,15:06:00,15:09:00,1149,1,0,
13548,15:09:00,15:09:00,1144,2,161.39,
13548,15:10:00,15:10:00,1152,3,672.09,
13548,15:11:00,15:11:00,1153,4,1136.48,
13548,15:13:00,15:13:00,1169,5,1550.44,
13548,15:13:00,15:13:00,1170,6,1882.32,
13548,15:14:00,15:14:00,1171,7,2301.74,
13548,15:16:00,15:16:00,129021,8,2732.32,
13548,15:16:00,15:16:00,1211,9,3130.47,
13548,15:17:00,15:17:00,1210,10,3573.58,
13548,15:19:00,15:19:00,1209,11,4058.19,
13548,15:21:00,15:21:00,1142,12,4705.28,
13548,15:24:00,15:24:00,1135,13,5211.23,
13548,15:26:00,15:26:00,1246,14,5900.65,
13548,15:28:00,15:28:00,14701,15,6600.1,
13548,15:29:00,15:29:00,1249,16,7073.57,
13548,15:31:00,15:31:00,1087,17,7926.72,
13548,15:33:00,15:33:00,1081,18,8654.3,
13548,15:34:00,15:34:00,1083,19,9109.65,
13548,15:36:00,15:36:00,10470,20,9597.34,
13548,15:37:00,15:37:00,1054,21,10060.41,
13548,15:38:00,15:38:00,1030,22,10839.29,
13548,15:40:00,15:40:00,1038,23,11378.16,
13548,15:40:00,15:40:00,1040,24,11650.23,
13548,15:42:00,15:42:00,1009,25,12167.11,
13548,15:42:00,15:42:00,1011,26,12479.09,
13548,15:43:00,15:43:00,1019,27,12765.61,
13548,15:44:00,15:44:00,1017,28,13077.88,
13548,15:45:00,15:45:00,1015,29,13716.13,
13902,07:19:00,07:23:00,1149,1,0,
13902,07:23:00,07:23:00,1144,2,161.39,
13902,07:24:00,07:24:00,1152,3,672.09,
13902,07:25:00,07:25:00,1153,4,1136.48,
13902,07:26:00,07:26:00,1169,5,1550.44,
13902,07:27:00,07:27:00,1170,6,1882.32,
13902,07:28:00,07:28:00,1171,7,2301.74,
13902,07:30:00,07:30:00,129021,8,2732.32,
13902,07:31:00,07:31:00,1211,9,3130.47,
13902,07:32:00,07:32:00,1210,10,3573.58,
13902,07:34:00,07:34:00,1209,11,4058.19,
13902,07:36:00,07:36:00,1142,12,4705.28,
13902,07:40:00,07:40:00,1135,13,5211.23,
13902,07:42:00,07:42:00,1246,14,5900.65,
13902,07:44:00,07:44:00,14701,15,6600.1,
13902,07:46:00,07:46:00,1249,16,7073.57,
13902,07:48:00,07:48:00,1087,17,7926.72,
13902,07:50:00,07:50:00,1081,18,8654.3,
13902,07:51:00,07:51:00,1083,19,9109.65,
13902,07:53:00,07:53:00,10470,20,9597.34,
13902,07:54:00,07:54:00,1054,21,10060.41,
13902,07:55:00,07:55:00,1030,22,10839.29,
13902,07:57:00,07:57:00,1038,23,11378.16,
13902,07:57:00,07:57:00,1040,24,11650.23,
13902,07:59:00,07:59:00,1009,25,12167.11,
13902,07:59:00,07:59:00,1011,26,12479.09,
13902,08:00:00,08:00:00,1019,27,12765.61,
13902,08:01:00,08:01:00,1017,28,13077.88,
13902,08:02:00,08:02:00,1015,29,13716.13,
14006,07:00:00,07:03:00,1149,1,0,
14006,07:03:00,07:03:00,1144,2,161.39,
14006,07:04:00,07:04:00,1152,3,672.09,
14006,07:05:00,07:05:00,1153,4,1136.48,
14006,07:06:00,07:06:00,1169,5,1550.44,
14006,07:07:00,07:07:00,1170,6,1882.32,
14006,07:08:00,07:08:00,1171,7,2301.74,
14006,07:09:00,07:09:00,129021,8,2732.32,
14006,07:10:00,07:10:00,1211,9,3130.47,
14006,07:12:00,07:12:00,1210,10,3573.58,
14006,07:13:00,07:13:00,1209,11,4058.19,
14006,07:16:00,07:16:00,1142,12,4705.28,
14006,07:18:00,07:18:00,1135,13,5211.23,
14006,07:20:00,07:20:00,1246,14,5900.65,
14006,07:22:00,07:22:00,14701,15,6600.1,
14006,07:24:00,07:24:00,1249,16,7073.57,
14006,07:25:00,07:25:00,1087,17,7926.72,
14006,07:27:00,07:27:00,1081,18,8654.3,
14006,07:29:00,07:29:00,1083,19,9109.65,
14006,07:30:00,07:30:00,10470,20,9597.34,
14006,07:31:00,07:31:00,1054,21,10060.41,
14006,07:32:00,07:32:00,1030,22,10839.29,
14006,07:34:00,07:34:00,1038,23,11378.16,
14006,07:35:00,07:35:00,1040,24,11650.23,
14006,07:36:00,07:36:00,1009,25,12167.11,
14006,07:37:00,07:37:00,1011,26,12479.09,
14006,07:37:00,07:37:00,1019,27,12765.61,
14006,07:38:00,07:38:00,1017,28,13077.88,
14006,07:40:00,07:40:00,1015,29,13716.13,
16381,06:38:00,06:42:00,1149,1,0,
16381,06:42:00,06:42:00,1144,2,161.39,
16381,06:43:00,06:43:00,1152,3,672.09,
16381,06:44:00,06:44:00,1153,4,1136.48,
16381,06:45:00,06:45:00,1169,5,1550.44,
16381,06:46:00,06:46:00,1170,6,1882.32,
16381,06:47:00,06:47:00,1171,7,2301.74,
16381,06:48:00,06:48:00,129021,8,2732.32,
16381,06:49:00,06:49:00,1211,9,3130.47,
16381,06:50:00,06:50:00,1210,10,3573.58,
16381,06:52:00,06:52:00,1209,11,4058.19,
16381,06:53:00,06:53:00,1142,12,4705.28,
16381,06:55:00,06:55:00,1135,13,5211.23,
16381,06:57:00,06:57:00,1246,14,5900.65,
16381,06:58:00,06:58:00,14701,15,6600.1,
16381,07:00:00,07:00:00,1249,16,7073.57,
16381,07:02:00,07:02:00,1087,17,7926.72,
16381,07:04:00,07:04:00,1081,18,8654.3,
16381,07:05:00,07:05:00,1083,19,9109.65,
16381,07:06:00,07:06:00,10470,20,9597.34,
16381,07:07:00,07:07:00,1054,21,10060.41,
16381,07:09:00,07:09:00,1030,22,10839.29,
16381,07:10:00,07:10:00,1038,23,11378.16,
16381,07:11:00,07:11:00,1040,24,11650.23,
16381,07:12:00,07:12:00,1009,25,12167.11,
16381,07:13:00,07:13:00,1011,26,12479.09,
16381,07:14:00,07:14:00,1019,27,12765.61,
16381,07:14:00,07:14:00,1017,28,13077.88,
16381,07:16:00,07:16:00,1015,29,13716.13,
17227,09:15:00,09:19:00,1149,1,0,
17227,09:19:00,09:19:00,1144,2,161.39,
17227,09:20:00,09:20:00,1152,3,672.09,
17227,09:21:00,09:21:00,1153,4,1136.48,
17227,09:23:00,09:23:00,1169,5,1550.44,
17227,09:23:00,09:23:00,1170,6,1882.32,
17227,09:24:00,09:24:00,1171,7,2301.74,
17227,09:26:00,09:26:00,129021,8,2732.32,
17227,09:26:00,09:26:00,1211,9,3130.47,
17227,09:27:00,09:27:00,1210,10,3573.58,
17227,09:29:00,09:29:00,1209,11,4058.19,
17227,09:31:00,09:31:00,1142,12,4705.28,
17227,09:34:00,09:34:00,1135,13,5211.23,
17227,09:36:00,09:36:00,1246,14,5900.65,
17227,09:38:00,09:38:00,14701,15,6600.1,
17227,09:39:00,09:39:00,1249,16,7073.57,
17227,09:41:00,09:41:00,1087,17,7926.72,
17227,09:43:00,09:43:00,1081,18,8654.3,
17227,09:44:00,09:44:00,1083,19,9109.65,
17227,09:45:00,09:45:00,10470,20,9597.34,
17227,09:46:00,09:46:00,1054,21,10060.41,
17227,09:48:00,09:48:00,1030,22,10839.29,
17227,09:49:00,09:49:00,1038,23,11378.16,
17227,09:50:00,09:50:00,1040,24,11650.23,
17227,09:51:00,09:51:00,1009,25,12167.11,
17227,09:52:00,09:52:00,1011,26,12479.09,
17227,09:53:00,09:53:00,1019,27,12765.61,
17227,09:54:00,09:54:00,1017,28,13077.88,
17227,09:55:00,09:55:00,1015,29,13716.13,
17444,16:52:00,16:57:00,1149,1,0,
17444,16:57:00,16:57:00,1144,2,161.39,
17444,16:59:00,16:59:00,1152,3,672.09,
17444,17:00:00,17:00:00,1153,4,1136.48,
17444,17:02:00,17:02:00,1169,5,1550.44,
17444,17:02:00,17:02:00,1170,6,1882.32,
17444,17:04:00,17:04:00,1171,7,2301.74,
17444,17:05:00,17:05:00,129021,8,2732.32,
17444,17:06:00,17:06:00,1211,9,3130.47,
17444,17:08:00,17:08:00,1210,10,3573.58,
17444,17:10:00,17:10:00,1209,11,4058.19,
17444,17:12:00,17:12:00,1142,12,4705.28,
17444,17:15:00,17:15:00,1135,13,5211.23,
17444,17:18:00,17:18:00,1246,14,5900.65,
17444,17:20:00,17:20:00,14701,15,6600.1,
17444,17:21:00,17:21:00,1249,16,7073.57,
17444,17:23:00,17:23:00,1087,17,7926.72,
17444,17:25:00,17:25:00,1081,18,8654.3,
17444,17:28:00,17:28:00,1083,19,9109.65,
17444,17:30:00,17:30:00,10470,20,9597.34,
17444,17:31:00,17:31:00,1054,21,10060.41,
17444,17:33:00,17:33:00,1030,22,10839.29,
17444,17:34:00,17:34:00,1038,23,11378.16,
17444,17:35:00,17:35:00,1040,24,11650.23,
17444,17:36:00,17:36:00,1009,25,12167.11,
17444,17:37:00,17:37:00,1011,26,12479.09,
17444,17:38:00,17:38:00,1019,27,12765.61,
17444,17:39:00,17:39:00,1017,28,13077.88,
17444,17:40:00,17:40:00,1015,29,13716.13,
19083,18:48:00,18:52:00,1149,1,0,
19083,18:52:00,18:52:00,1144,2,161.39,
19083,18:53:00,18:53:00,1152,3,672.09,
19083,18:54:00,18:54:00,1153,4,1136.48,
19083,18:56:00,18:56:00,1169,5,1550.44,
19083,18:56:00,18:56:00,1170,6,1882.32,
19083,18:57:00,18:57:00,1171,7,2301.74,
19083,18:59:00,18:59:00,129021,8,2732.32,
19083,18:59:00,18:59:00,1211,9,3130.47,
19083,19:00:00,19:00:00,1210,10,3573.58,
19083,19:02:00,19:02:00,1209,11,4058.19,
19083,19:04:00,19:04:00,1142,12,4705.28,
19083,19:07:00,19:07:00,1135,13,5211.23,
19083,19:09:00,19:09:00,1246,14,5900.65,
19083,19:10:00,19:10:00,14701,15,6600.1,
19083,19:11:00,19:11:00,1249,16,7073.57,
19083,19:13:00,19:13:00,1087,17,7926.72,
19083,19:15:00,19:15:00,1081,18,8654.3,
19083,19:16:00,19:16:00,1083,19,9109.65,
19083,19:17:00,19:17:00,10470,20,9597.34,
19083,19:18:00,19:18:00,1054,21,10060.41,
19083,19:20:00,19:20:00,1030,22,10839.29,
19083,19:21:00,19:21:00,1038,23,11378.16,
19083,19:22:00,19:22:00,1040,24,11650.23,
19083,19:23:00,19:23:00,1009,25,12167.11,
19083,19:24:00,19:24:00,1011,26,12479.09,
19083,19:24:00,19:24:00,1019,27,12765.61,
19083,19:25:00,19:25:00,1017,28,13077.88,
19083,19:27:00,19:27:00,1015,29,13716.13,
19448,17:18:00,17:21:00,1149,1,0,
19448,17:21:00,17:21:00,1144,2,161.39,
19448,17:23:00,17:23:00,1152,3,672.09,
19448,17:24:00,17:24:00,1153,4,1136.48,
19448,17:26:00,17:26:00,1169,5,1550.44,
19448,17:26:00,17:26:00,1170,6,1882.32,
19448,17:28:00,17:28:00,1171,7,2301.74,
19448,17:29:00,17:29:00,129021,8,2732.32,
19448,17:30:00,17:30:00,1211,9,3130.47,
19448,17:32:00,17:32:00,1210,10,3573.58,
19448,17:34:00,17:34:00,1209,11,4058.19,
19448,17:36:00,17:36:00,1142,12,4705.28,
19448,17:38:00,17:38:00,1135,13,5211.23,
19448,17:41:00,17:41:00,1246,14,5900.65,
19448,17:42:00,17:42:00,14701,15,6600.1,
19448,17:44:00,17:44:00,1249,16,7073.57,
19448,17:46:00,17:46:00,1087,17,7926.72,
19448,17:48:00,17:48:00,1081,18,8654.3,
19448,17:50:00,17:50:00,1083,19,9109.65,
19448,17:51:00,17:51:00,10470,20,9597.34,
19448,17:52:00,17:52:00,1054,21,10060.41,
19448,17:54:00,17:54:00,1030,22,10839.29,
19448,17:55:00,17:55:00,1038,23,11378.16,
19448,17:56:00,17:56:00,1040,24,11650.23,
19448,17:57:00,17:57:00,1009,25,12167.11,
19448,17:58:00,17:58:00,1011,26,12479.09,
19448,17:59:00,17:59:00,1019,27,12765.61,
19448,18:00:00,18:00:00,1017,28,13077.88,
19448,18:01:00,18:01:00,1015,29,13716.13,
19701,05:37:00,05:37:00,1149,1,0,
19701,05:37:00,05:37:00,1144,2,161.39,
19701,05:38:00,05:38:00,1152,3,672.09,
19701,05:39:00,05:39:00,1153,4,1136.48,
19701,05:40:00,05:40:00,1169,5,1550.44,
19701,05:41:00,05:41:00,1170,6,1882.32,
19701,05:42:00,05:42:00,1171,7,2301.74,
19701,05:43:00,05:43:00,129021,8,2732.32,
19701,05:44:00,05:44:00,1211,9,3130.47,
19701,05:45:00,05:45:00,1210,10,3573.58,
19701,05:47:00,05:47:00,1209,11,4058.19,
19701,05:48:00,05:48:00,1142,12,4705.28,
19701,05:49:00,05:49:00,1135,13,5211.23,
19701,05:51:00,05:51:00,1246,14,5900.65,
19701,05:53:00,05:53:00,14701,15,6600.1,
19701,05:54:00,05:54:00,1249,16,7073.57,
19701,05:56:00,05:56:00,1087,17,7926.72,
19701,05:57:00,05:57:00,1081,18,8654.3,
19701,05:58:00,05:58:00,1083,19,9109.65,
19701,05:59:00,05:59:00,10470,20,9597.34,
19701,06:00:00,06:00:00,1054,21,10060.41,
19701,06:02:00,06:02:00,1030,22,10839.29,
19701,06:03:00,06:03:00,1038,23,11378.16,
19701,06:03:00,06:03:00,1040,24,11650.23,
19701,06:04:00,06:04:00,1009,25,12167.11,
19701,06:05:00,06:05:00,1011,26,12479.09,
19701,06:06:00,06:06:00,1019,27,12765.61,
19701,06:06:00,06:06:00,1017,28,13077.88,
19701,06:08:00,06:08:00,1015,29,13716.13,
20047,14:41:00,14:43:00,1149,1,0,
20047,14:43:00,14:43:00,1144,2,161.39,
20047,14:44:00,14:44:00,1152,3,672.09,
20047,14:45:00,14:45:00,1153,4,1136.48,
20047,14:47:00,14:47:00,1169,5,1550.44,
20047,14:47:00,14:47:00,1170,6,1882.32,
20047,14:48:00,14:48:00,1171,7,2301.74,
20047,14:50:00,14:50:00,129021,8,2732.32,
20047,14:50:00,14:50:00,1211,9,3130.47,
20047,14:51:00,14:51:00,1210,10,3573.58,
20047,14:53:00,14:53:00,1209,11,4058.19,
20047,14:55:00,14:55:00,1142,12,4705.28,
20047,14:58:00,14:58:00,1135,13,5211.23,
20047,15:00:00,15:00:00,1246,14,5900.65,
20047,15:02:00,15:02:00,14701,15,6600.1,
20047,15:03:00,15:03:00,1249,16,7073.57,
20047,15:05:00,15:05:00,1087,17,7926.72,
20047,15:07:00,15:07:00,1081,18,8654.3,
20047,15:08:00,15:08:00,1083,19,9109.65,
20047,15:10:00,15:10:00,10470,20,9597.34,
20047,15:11:00,15:11:00,1054,21,10060.41,
20047,15:12:00,15:12:00,1030,22,10839.29,
20047,15:14:00,15:14:00,1038,23,11378.16,
20047,15:14:00,15:14:00,1040,24,11650.23,
20047,15:16:00,15:16:00,1009,25,12167.11,
20047,15:16:00,15:16:00,1011,26,12479.09,
20047,15:17:00,15:17:00,1019,27,12765.61,
20047,15:18:00,15:18:00,1017,28,13077.88,
20047,15:19:00,15:19:00,1015,29,13716.13,
22322,18:03:00,18:06:00,1149,1,0,
22322,18:06:00,18:06:00,1144,2,161.39,
22322,18:07:00,18:07:00,1152,3,672.09,
22322,18:09:00,18:09:00,1153,4,1136.48,
22322,18:10:00,18:10:00,1169,5,1550.44,
22322,18:11:00,18:11:00,1170,6,1882.32,
22322,18:12:00,18:12:00,1171,7,2301.74,
22322,18:14:00,18:14:00,129021,8,2732.32,
22322,18:14:00,18:14:00,1211,9,3130.47,
22322,18:15:00,18:15:00,1210,10,3573.58,
22322,18:17:00,18:17:00,1209,11,4058.19,
22322,18:19:00,18:19:00,1142,12,4705.28,
22322,18:22:00,18:22:00,1135,13,5211.23,
22322,18:24:00,18:24:00,1246,14,5900.65,
22322,18:25:00,18:25:00,14701,15,6600.1,
22322,18:26:00,18:26:00,1249,16,7073.57,
22322,18:28:00,18:28:00,1087,17,7926.72,
22322,18:30:00,18:30:00,1081,18,8654.3,
22322,18:31:00,18:31:00,1083,19,9109.65,
22322,18:32:00,18:32:00,10470,20,9597.34,
22322,18:33:00,18:33:00,1054,21,10060.41,
22322,18:35:00,18:35:00,1030,22,10839.29,
22322,18:36:00,18:36:00,1038,23,11378.16,
22322,18:37:00,18:37:00,1040,24,11650.23,
22322,18:38:00,18:38:00,1009,25,12167.11,
22322,18:39:00,18:39:00,1011,26,12479.09,
22322,18:39:00,18:39:00,1019,27,12765.61,
22322,18:40:00,18:40:00,1017,28,13077.88,
22322,18:42:00,18:42:00,1015,29,13716.13,
22574,14:09:00,14:11:00,1149,1,0,
22574,14:11:00,14:11:00,1144,2,161.39,
22574,14:12:00,14:12:00,1152,3,672.09,
22574,14:13:00,14:13:00,1153,4,1136.48,
22574,14:15:00,14:15:00,1169,5,1550.44,
22574,14:15:00,14:15:00,1170,6,1882.32,
22574,14:16:00,14:16:00,1171,7,2301.74,
22574,14:18:00,14:18:00,129021,8,2732.32,
22574,14:18:00,14:18:00,1211,9,3130.47,
22574,14:19:00,14:19:00,1210,10,3573.58,
22574,14:21:00,14:21:00,1209,11,4058.19,
22574,14:23:00,14:23:00,1142,12,4705.28,
22574,14:26:00,14:26:00,1135,13,5211.23,
22574,14:28:00,14:28:00,1246,14,5900.65,
22574,14:30:00,14:30:00,14701,15,6600.1,
22574,14:31:00,14:31:00,1249,16,7073.57,
22574,14:33:00,14:33:00,1087,17,7926.72,
22574,14:35:00,14:35:00,1081,18,8654.3,
22574,14:36:00,14:36:00,1083,19,9109.65,
22574,14:38:00,14:38:00,10470,20,9597.34,
22574,14:38:00,14:38:00,1054,21,10060.41,
22574,14:40:00,14:40:00,1030,22,10839.29,
22574,14:41:00,14:41:00,1038,23,11378.16,
22574,14:42:00,14:42:00,1040,24,11650.23,
22574,14:43:00,14:43:00,1009,25,12167.11,
22574,14:44:00,14:44:00,1011,26,12479.09,
22574,14:45:00,14:45:00,1019,27,12765.61,
22574,14:46:00,14:46:00,1017,28,13077.88,
22574,14:47:00,14:47:00,1015,29,13716.13,
22648,16:11:00,16:15:00,1149,1,0,
22648,16:15:00,16:15:00,1144,2,161.39,
22648,16:17:00,16:17:00,1152,3,672.09,
22648,16:18:00,16:18:00,1153,4,1136.48,
22648,16:20:00,16:20:00,1169,5,1550.44,
22648,16:20:00,16:20:00,1170,6,1882.32,
22648,16:22:00,16:22:00,1171,7,2301.74,
22648,16:23:00,16:23:00,129021,8,2732.32,
22648,16:24:00,16:24:00,1211,9,3130.47,
22648,16:26:00,16:26:00,1210,10,3573.58,
22648,16:28:00,16:28:00,1209,11,4058.19,
22648,16:30:00,16:30:00,1142,12,4705.28,
22648,16:33:00,16:33:00,1135,13,5211.23,
22648,16:36:00,16:36:00,1246,14,5900.65,
22648,16:38:00,16:38:00,14701,15,6600.1,
22648,16:39:00,16:39:00,1249,16,7073.57,
22648,16:41:00,16:41:00,1087,17,7926.72,
22648,16:43:00,16:43:00,1081,18,8654.3,
22648,16:46:00,16:46:00,1083,19,9109.65,
22648,16:48:00,16:48:00,10470,20,9597.34,
22648,16:49:00,16:49:00,1054,21,10060.41,
22648,16:51:00,16:51:00,1030,22,10839.29,
22648,16:52:00,16:52:00,1038,23,11378.16,
22648,16:53:00,16:53:00,1040,24,11650.23,
22648,16:54:00,16:54:00,1009,25,12167.11,
22648,16:55:00,16:55:00,1011,26,12479.09,
22648,16:56:00,16:56:00,1019,27,12765.61,
22648,16:57:00,16:57:00,1017,28,13077.88,
22648,16:58:00,16:58:00,1015,29,13716.13,
23195,16:31:00,16:35:00,1149,1,0,
23195,16:35:00,16:35:00,1144,2,161.39,
23195,16:37:00,16:37:00,1152,3,672.09,
23195,16:38:00,16:38:00,1153,4,1136.48,
23195,16:40:00,16:40:00,1169,5,1550.44,
23195,16:40:00,16:40:00,1170,6,1882.32,
23195,16:42:00,16:42:00,1171,7,2301.74,
23195,16:43:00,16:43:00,129021,8,2732.32,
23195,16:44:00,16:44:00,1211,9,3130.47,
23195,16:46:00,16:46:00,1210,10,3573.58,
23195,16:48:00,16:48:00,1209,11,4058.19,
23195,16:50:00,16:50:00,1142,12,4705.28,
23195,16:53:00,16:53:00,1135,13,5211.23,
23195,16:56:00,16:56:00,1246,14,5900.65,
23195,16:58:00,16:58:00,14701,15,6600.1,
23195,16:59:00,16:59:00,1249,16,7073.57,
23195,17:01:00,17:01:00,1087,17,7926.72,
23195,17:03:00,17:03:00,1081,18,8654.3,
23195,17:06:00,17:06:00,1083,19,9109.65,
23195,17:08:00,17:08:00,10470,20,9597.34,
23195,17:09:00,17:09:00,1054,21,10060.41,
23195,17:11:00,17:11:00,1030,22,10839.29,
23195,17:12:00,17:12:00,1038,23,11378.16,
23195,17:13:00,17:13:00,1040,24,11650.23,
23195,17:14:00,17:14:00,1009,25,12167.11,
23195,17:15:00,17:15:00,1011,26,12479.09,
23195,17:16:00,17:16:00,1019,27,12765.61,
23195,17:17:00,17:17:00,1017,28,13077.88,
23195,17:18:00,17:18:00,1015,29,13716.13,
24669,17:39:00,17:43:00,1149,1,0,
24669,17:43:00,17:43:00,1144,2,161.39,
24669,17:44:00,17:44:00,1152,3,672.09,
24669,17:46:00,17:46:00,1153,4,1136.48,
24669,17:47:00,17:47:00,1169,5,1550.44,
24669,17:48:00,17:48:00,1170,6,1882.32,
24669,17:49:00,17:49:00,1171,7,2301.74,
24669,17:51:00,17:51:00,129021,8,2732.32,
24669,17:51:00,17:51:00,1211,9,3130.47,
24669,17:52:00,17:52:00,1210,10,3573.58,
24669,17:54:00,17:54:00,1209,11,4058.19,
24669,17:56:00,17:56:00,1142,12,4705.28,
24669,17:59:00,17:59:00,1135,13,5211.23,
24669,18:01:00,18:01:00,1246,14,5900.65,
24669,18:03:00,18:03:00,14701,15,6600.1,
24669,18:04:00,18:04:00,1249,16,7073.57,
24669,18:06:00,18:06:00,1087,17,7926.72,
24669,18:09:00,18:09:00,1081,18,8654.3,
24669,18:10:00,18:10:00,1083,19,9109.65,
24669,18:11:00,18:11:00,10470,20,9597.34,
24669,18:13:00,18:13:00,1054,21,10060.41,
24669,18:14:00,18:14:00,1030,22,10839.29,
24669,18:15:00,18:15:00,1038,23,11378.16,
24669,18:16:00,18:16:00,1040,24,11650.23,
24669,18:17:00,18:17:00,1009,25,12167.11,
24669,18:18:00,18:18:00,1011,26,12479.09,
24669,18:19:00,18:19:00,1019,27,12765.61,
24669,18:20:00,18:20:00,1017,28,13077.88,
24669,18:21:00,18:21:00,1015,29,13716.13,
26493,05:55:00,05:57:00,1149,1,0,
26493,05:57:00,05:57:00,1144,2,161.39,
26493,05:58:00,05:58:00,1152,3,672.09,
26493,05:59:00,05:59:00,1153,4,1136.48,
26493,06:00:00,06:00:00,1169,5,1550.44,
26493,06:01:00,06:01:00,1170,6,1882.32,
26493,06:02:00,06:02:00,1171,7,2301.74,
26493,06:03:00,06:03:00,129021,8,2732.32,
26493,06:04:00,06:04:00,1211,9,3130.47,
26493,06:05:00,06:05:00,1210,10,3573.58,
26493,06:07:00,06:07:00,1209,11,4058.19,
26493,06:08:00,06:08:00,1142,12,4705.28,
26493,06:09:00,06:09:00,1135,13,5211.23,
26493,06:11:00,06:11:00,1246,14,5900.65,
26493,06:13:00,06:13:00,14701,15,6600.1,
26493,06:14:00,06:14:00,1249,16,7073.57,
26493,06:16:00,06:16:00,1087,17,7926.72,
26493,06:17:00,06:17:00,1081,18,8654.3,
26493,06:18:00,06:18:00,1083,19,9109.65,
26493,06:19:00,06:19:00,10470,20,9597.34,
26493,06:20:00,06:20:00,1054,21,10060.41,
26493,06:22:00,06:22:00,1030,22,10839.29,
26493,06:23:00,06:23:00,1038,23,11378.16,
26493,06:23:00,06:23:00,1040,24,11650.23,
26493,06:25:00,06:25:00,1009,25,12167.11,
26493,06:25:00,06:25:00,1011,26,12479.09,
26493,06:26:00,06:26:00,1019,27,12765.61,
26493,06:27:00,06:27:00,1017,28,13077.88,
26493,06:28:00,06:28:00,1015,29,13716.13,
26775,15:30:00,15:34:00,1149,1,0,
26775,15:34:00,15:34:00,1144,2,161.39,
26775,15:35:00,15:35:00,1152,3,672.09,
26775,15:36:00,15:36:00,1153,4,1136.48,
26775,15:38:00,15:38:00,1169,5,1550.44,
26775,15:38:00,15:38:00,1170,6,1882.32,
26775,15:39:00,15:39:00,1171,7,2301.74,
26775,15:41:00,15:41:00,129021,8,2732.32,
26775,15:41:00,15:41:00,1211,9,3130.47,
26775,15:42:00,15:42:00,1210,10,3573.58,
26775,15:44:00,15:44:00,1209,11,4058.19,
26775,15:46:00,15:46:00,1142,12,4705.28,
26775,15:49:00,15:49:00,1135,13,5211.23,
26775,15:52:00,15:52:00,1246,14,5900.65,
26775,15:53:00,15:53:00,14701,15,6600.1,
26775,15:55:00,15:55:00,1249,16,7073.57,
26775,15:57:00,15:57:00,1087,17,7926.72,
26775,15:59:00,15:59:00,1081,18,8654.3,
26775,16:00:00,16:00:00,1083,19,9109.65,
26775,16:01:00,16:01:00,10470,20,9597.34,
26775,16:02:00,16:02:00,1054,21,10060.41,
26775,16:04:00,16:04:00,1030,22,10839.29,
26775,16:05:00,16:05:00,1038,23,11378.16,
26775,16:06:00,16:06:00,1040,24,11650.23,
26775,16:07:00,16:07:00,1009,25,12167.11,
26775,16:08:00,16:08:00,1011,26,12479.09,
26775,16:09:00,16:09:00,1019,27,12765.61,
26775,16:10:00,16:10:00,1017,28,13077.88,
26775,16:11:00,16:11:00,1015,29,13716.13,
27843,06:17:00,06:20:00,1149,1,0,
27843,06:20:00,06:20:00,1144,2,161.39,
27843,06:21:00,06:21:00,1152,3,672.09,
27843,06:22:00,06:22:00,1153,4,1136.48,
27843,06:23:00,06:23:00,1169,5,1550.44,
27843,06:24:00,06:24:00,1170,6,1882.32,
27843,06:25:00,06:25:00,1171,7,2301.74,
27843,06:26:00,06:26:00,129021,8,2732.32,
27843,06:27:00,06:27:00,1211,9,3130.47,
27843,06:28:00,06:28:00,1210,10,3573.58,
27843,06:30:00,06:30:00,1209,11,4058.19,
27843,06:31:00,06:31:00,1142,12,4705.28,
27843,06:33:00,06:33:00,1135,13,5211.23,
27843,06:35:00,06:35:00,1246,14,5900.65,
27843,06:36:00,06:36:00,14701,15,6600.1,
27843,06:38:00,06:38:00,1249,16,7073.57,
27843,06:40:00,06:40:00,1087,17,7926.72,
27843,06:41:00,06:41:00,1081,18,8654.3,
27843,06:42:00,06:42:00,1083,19,9109.65,
27843,06:43:00,06:43:00,10470,20,9597.34,
27843,06:44:00,06:44:00,1054,21,10060.41,
27843,06:46:00,06:46:00,1030,22,10839.29,
27843,06:47:00,06:47:00,1038,23,11378.16,
27843,06:47:00,06:47:00,1040,24,11650.23,
27843,06:49:00,06:49:00,1009,25,12167.11,
27843,06:49:00,06:49:00,1011,26,12479.09,
27843,06:50:00,06:50:00,1019,27,12765.61,
27843,06:51:00,06:51:00,1017,28,13077.88,
27843,06:52:00,06:52:00,1015,29,13716.13,
28049,08:50:00,08:54:00,1149,1,0,
28049,08:54:00,08:54:00,1144,2,161.39,
28049,08:55:00,08:55:00,1152,3,672.09,
28049,08:56:00,08:56:00,1153,4,1136.48,
28049,08:58:00,08:58:00,1169,5,1550.44,
28049,08:58:00,08:58:00,1170,6,1882.32,
28049,08:59:00,08:59:00,1171,7,2301.74,
28049,09:01:00,09:01:00,129021,8,2732.32,
28049,09:01:00,09:01:00,1211,9,3130.47,
28049,09:02:00,09:02:00,1210,10,3573.58,
28049,09:04:00,09:04:00,1209,11,4058.19,
28049,09:06:00,09:06:00,1142,12,4705.28,
28049,09:09:00,09:09:00,1135,13,5211.23,
28049,09:11:00,09:11:00,1246,14,5900.65,
28049,09:13:00,09:13:00,14701,15,6600.1,
28049,09:14:00,09:14:00,1249,16,7073.57,
28049,09:16:00,09:16:00,1087,17,7926.72,
28049,09:18:00,09:18:00,1081,18,8654.3,
28049,09:19:00,09:19:00,1083,19,9109.65,
28049,09:20:00,09:20:00,10470,20,9597.34,
28049,09:21:00,09:21:00,1054,21,10060.41,
28049,09:23:00,09:23:00,1030,22,10839.29,
28049,09:24:00,09:24:00,1038,23,11378.16,
28049,09:25:00,09:25:00,1040,24,11650.23,
28049,09:26:00,09:26:00,1009,25,12167.11,
28049,09:27:00,09:27:00,1011,26,12479.09,
28049,09:28:00,09:28:00,1019,27,12765.61,
28049,09:29:00,09:29:00,1017,28,13077.88,
28049,09:30:00,09:30:00,1015,29,13716.13,
30539,08:03:00,08:06:00,1149,1,0,
30539,08:06:00,08:06:00,1144,2,161.39,
30539,08:07:00,08:07:00,1152,3,672.09,
30539,08:09:00,08:09:00,1153,4,1136.48,
30539,08:10:00,08:10:00,1169,5,1550.44,
30539,08:11:00,08:11:00,1170,6,1882.32,
30539,08:12:00,08:12:00,1171,7,2301.74,
30539,08:14:00,08:14:00,129021,8,2732.32,
30539,08:15:00,08:15:00,1211,9,3130.47,
30539,08:16:00,08:16:00,1210,10,3573.58,
30539,08:18:00,08:18:00,1209,11,4058.19,
30539,08:20:00,08:20:00,1142,12,4705.28,
30539,08:23:00,08:23:00,1135,13,5211.23,
30539,08:26:00,08:26:00,1246,14,5900.65,
30539,08:28:00,08:28:00,14701,15,6600.1,
30539,08:30:00,08:30:00,1249,16,7073.57,
30539,08:32:00,08:32:00,1087,17,7926.72,
30539,08:34:00,08:34:00,1081,18,8654.3,
30539,08:35:00,08:35:00,1083,19,9109.65,
30539,08:37:00,08:37:00,10470,20,9597.34,
30539,08:37:00,08:37:00,1054,21,10060.41,
30539,08:39:00,08:39:00,1030,22,10839.29,
30539,08:40:00,08:40:00,1038,23,11378.16,
30539,08:41:00,08:41:00,1040,24,11650.23,
30539,08:42:00,08:42:00,1009,25,12167.11,
30539,08:43:00,08:43:00,1011,26,12479.09,
30539,08:44:00,08:44:00,1019,27,12765.61,
30539,08:45:00,08:45:00,1017,28,13077.88,
30539,08:46:00,08:46:00,1015,29,13716.13,
10042,15:52:00,15:53:00,1169,1,0.1,
10042,15:53:00,15:53:00,1170,2,331.89,
10042,15:55:00,15:55:00,1171,3,751.31,
10042,15:56:00,15:56:00,129021,4,1181.88,
10042,15:58:00,15:58:00,1211,5,1580.04,
10042,15:59:00,15:59:00,1210,6,2023.08,
10042,16:00:00,16:00:00,1209,7,2507.69,
10042,16:02:00,16:02:00,1139,8,2999.95,
10042,16:05:00,16:05:00,1115,9,3735.79,
10042,16:06:00,16:06:00,1113,10,4104.5,
10042,16:07:00,16:07:00,1125,11,4618.09,
10042,16:09:00,16:09:00,150409,12,5085.04,
10042,16:10:00,16:10:00,1124,13,5699.94,
10042,16:12:00,16:12:00,1119,14,6191.38,
10042,16:13:00,16:13:00,862,15,6776.03,
10042,16:13:00,16:13:00,856,16,6988.1,
10042,16:15:00,16:15:00,904,17,7342.28,
10042,16:17:00,16:17:00,918,18,8330.91,
10042,16:18:00,16:18:00,919,19,8583.58,
10042,16:20:00,16:20:00,888,20,9290.89,
10042,16:23:00,16:23:00,991,21,10413.62,
10042,16:24:00,16:24:00,994,22,10786.74,
10042,16:25:00,16:25:00,963,23,11082.32,
10042,16:26:00,16:26:00,972,24,11372.24,
10042,16:27:00,16:27:00,973,25,11817.62,
10042,16:29:00,16:29:00,985,26,12401.81,
10042,16:30:00,16:30:00,987,27,12790.78,
10042,16:32:00,16:32:00,999,28,13283.47,
10042,16:33:00,16:33:00,1004,29,13808.49,
10042,16:34:00,16:34:00,1003,30,14136.7,
10042,16:35:00,16:35:00,1021,31,14544.25,
10042,16:37:00,16:37:00,1020,32,15011.71,
10042,16:38:00,16:38:00,1019,33,15402.44,
10042,16:39:00,16:39:00,1017,34,15714.7,
10042,16:40:00,16:40:00,1015,35,16352.96,
10098,19:03:00,19:04:00,1169,1,0.1,
10098,19:04:00,19:04:00,1170,2,331.89,
10098,19:05:00,19:05:00,1171,3,751.31,
10098,19:07:00,19:07:00,129021,4,1181.88,
10098,19:08:00,19:08:00,1211,5,1580.04,
10098,19:09:00,19:09:00,1210,6,2023.08,
10098,19:11:00,19:11:00,1209,7,2507.69,
10098,19:13:00,19:13:00,1139,8,2999.95,
10098,19:15:00,19:15:00,1115,9,3735.79,
10098,19:16:00,19:16:00,1113,10,4104.5,
10098,19:17:00,19:17:00,1125,11,4618.09,
10098,19:19:00,19:19:00,150409,12,5085.04,
10098,19:20:00,19:20:00,1124,13,5699.94,
10098,19:22:00,19:22:00,1119,14,6191.38,
10098,19:23:00,19:23:00,862,15,6776.03,
10098,19:23:00,19:23:00,856,16,6988.1,
10098,19:25:00,19:25:00,904,17,7342.28,
10098,19:27:00,19:27:00,918,18,8330.91,
10098,19:28:00,19:28:00,919,19,8583.58,
10098,19:30:00,19:30:00,888,20,9290.89,
10098,19:32:00,19:32:00,991,21,10413.62,
10098,19:33:00,19:33:00,994,22,10786.74,
10098,19:34:00,19:34:00,963,23,11082.32,
10098,19:35:00,19:35:00,972,24,11372.24,
10098,19:36:00,19:36:00,973,25,11817.62,
10098,19:38:00,19:38:00,985,26,12401.81,
10098,19:39:00,19:39:00,987,27,12790.78,
10098,19:41:00,19:41:00,999,28,13283.47,
10098,19:42:00,19:42:00,1004,29,13808.49,
10098,19:43:00,19:43:00,1003,30,14136.7,
10098,19:44:00,19:44:00,1021,31,14544.25,
10098,19:45:00,19:45:00,1020,32,15011.71,
10098,19:47:00,19:47:00,1019,33,15402.44,
10098,19:47:00,19:47:00,1017,34,15714.7,
10098,19:49:00,19:49:00,1015,35,16352.96,
10231,10:55:00,10:55:00,1169,1,0.1,
10231,10:55:00,10:55:00,1170,2,331.89,
10231,10:57:00,10:57:00,1171,3,751.31,
10231,10:58:00,10:58:00,129021,4,1181.88,
10231,11:00:00,11:00:00,1211,5,1580.04,
10231,11:01:00,11:01:00,1210,6,2023.08,
10231,11:02:00,11:02:00,1209,7,2507.69,
10231,11:04:00,11:04:00,1139,8,2999.95,
10231,11:07:00,11:07:00,1115,9,3735.79,
10231,11:08:00,11:08:00,1113,10,4104.5,
10231,11:09:00,11:09:00,1125,11,4618.09,
10231,11:11:00,11:11:00,150409,12,5085.04,
10231,11:12:00,11:12:00,1124,13,5699.94,
10231,11:14:00,11:14:00,1119,14,6191.38,
10231,11:15:00,11:15:00,862,15,6776.03,
10231,11:16:00,11:16:00,856,16,6988.1,
10231,11:17:00,11:17:00,904,17,7342.28,
10231,11:20:00,11:20:00,918,18,8330.91,
10231,11:20:00,11:20:00,919,19,8583.58,
10231,11:23:00,11:23:00,888,20,9290.89,
10231,11:25:00,11:25:00,991,21,10413.62,
10231,11:26:00,11:26:00,994,22,10786.74,
10231,11:27:00,11:27:00,963,23,11082.32,
10231,11:29:00,11:29:00,972,24,11372.24,
10231,11:30:00,11:30:00,973,25,11817.62,
10231,11:31:00,11:31:00,985,26,12401.81,
10231,11:33:00,11:33:00,987,27,12790.78,
10231,11:34:00,11:34:00,999,28,13283.47,
10231,11:36:00,11:36:00,1004,29,13808.49,
10231,11:37:00,11:37:00,1003,30,14136.7,
10231,11:38:00,11:38:00,1021,31,14544.25,
10231,11:39:00,11:39:00,1020,32,15011.71,
10231,11:41:00,11:41:00,1019,33,15402.44,
10231,11:41:00,11:41:00,1017,34,15714.7,
10231,11:43:00,11:43:00,1015,35,16352.96,
10419,23:20:00,23:21:00,1169,1,0.1,
10419,23:21:00,23:21:00,1170,2,331.89,
10419,23:22:00,23:22:00,1171,3,751.31,
10419,23:24:00,23:24:00,129021,4,1181.88,
10419,23:25:00,23:25:00,1211,5,1580.04,
10419,23:26:00,23:26:00,1210,6,2023.08,
10419,23:27:00,23:27:00,1209,7,2507.69,
10419,23:29:00,23:29:00,1139,8,2999.95,
10419,23:31:00,23:31:00,1115,9,3735.79,
10419,23:32:00,23:32:00,1113,10,4104.5,
10419,23:33:00,23:33:00,1125,11,4618.09,
10419,23:34:00,23:34:00,150409,12,5085.04,
10419,23:35:00,23:35:00,1124,13,5699.94,
10419,23:37:00,23:37:00,1119,14,6191.38,
10419,23:38:00,23:38:00,862,15,6776.03,
10419,23:38:00,23:38:00,856,16,6988.1,
10419,23:40:00,23:40:00,904,17,7342.28,
10419,23:42:00,23:42:00,918,18,8330.91,
10419,23:42:00,23:42:00,919,19,8583.58,
10419,23:44:00,23:44:00,888,20,9290.89,
10419,23:46:00,23:46:00,991,21,10413.62,
10419,23:47:00,23:47:00,994,22,10786.74,
10419,23:48:00,23:48:00,963,23,11082.32,
10419,23:49:00,23:49:00,972,24,11372.24,
10419,23:50:00,23:50:00,973,25,11817.62,
10419,23:51:00,23:51:00,985,26,12401.81,
10419,23:52:00,23:52:00,987,27,12790.78,
10419,23:53:00,23:53:00,999,28,13283.47,
10419,23:54:00,23:54:00,1004,29,13808.49,
10419,23:55:00,23:55:00,1003,30,14136.7,
10419,23:56:00,23:56:00,1021,31,14544.25,
10419,23:57:00,23:57:00,1020,32,15011.71,
10419,23:58:00,23:58:00,1019,33,15402.44,
10419,23:59:00,23:59:00,1017,34,15714.7,
10419,23:59:00,23:59:00,1015,35,16352.96,
10426,16:42:00,16:43:00,1169,1,0.1,
10426,16:43:00,16:43:00,1170,2,331.89,
10426,16:45:00,16:45:00,1171,3,751.31,
10426,16:46:00,16:46:00,129021,4,1181.88,
10426,16:48:00,16:48:00,1211,5,1580.04,
10426,16:49:00,16:49:00,1210,6,2023.08,
10426,16:50:00,16:50:00,1209,7,2507.69,
10426,16:52:00,16:52:00,1139,8,2999.95,
10426,16:55:00,16:55:00,1115,9,3735.79,
10426,16:56:00,16:56:00,1113,10,4104.5,
10426,16:57:00,16:57:00,1125,11,4618.09,
10426,16:59:00,16:59:00,150409,12,5085.04,
10426,17:00:00,17:00:00,1124,13,5699.94,
10426,17:02:00,17:02:00,1119,14,6191.38,
10426,17:03:00,17:03:00,862,15,6776.03,
10426,17:03:00,17:03:00,856,16,6988.1,
10426,17:05:00,17:05:00,904,17,7342.28,
10426,17:07:00,17:07:00,918,18,8330.91,
10426,17:08:00,17:08:00,919,19,8583.58,
10426,17:10:00,17:10:00,888,20,9290.89,
10426,17:13:00,17:13:00,991,21,10413.62,
10426,17:14:00,17:14:00,994,22,10786.74,
10426,17:15:00,17:15:00,963,23,11082.32,
10426,17:16:00,17:16:00,972,24,11372.24,
10426,17:17:00,17:17:00,973,25,11817.62,
10426,17:19:00,17:19:00,985,26,12401.81,
10426,17:20:00,17:20:00,987,27,12790.78,
10426,17:22:00,17:22:00,999,28,13283.47,
10426,17:23:00,17:23:00,1004,29,13808.49,
10426,17:24:00,17:24:00,1003,30,14136.7,
10426,17:25:00,17:25:00,1021,31,14544.25,
10426,17:27:00,17:27:00,1020,32,15011.71,
10426,17:28:00,17:28:00,1019,33,15402.44,
10426,17:29:00,17:29:00,1017,34,15714.7,
10426,17:30:00,17:30:00,1015,35,16352.96,
10428,05:05:00,05:05:00,904,1,0.26,
10428,05:07:00,05:07:00,918,2,988.63,
10428,05:07:00,05:07:00,919,3,1241.3,
10428,05:09:00,05:09:00,888,4,1948.61,
10428,05:11:00,05:11:00,991,5,3071.34,
10428,05:12:00,05:12:00,994,6,3444.47,
10428,05:13:00,05:13:00,963,7,3740.05,
10428,05:14:00,05:14:00,972,8,4029.97,
10428,05:15:00,05:15:00,973,9,4475.36,
10428,05:16:00,05:16:00,985,10,5059.54,
10428,05:17:00,05:17:00,987,11,5448.5,
10428,05:18:00,05:18:00,999,12,5941.19,
10428,05:19:00,05:19:00,1004,13,6466.22,
10428,05:20:00,05:20:00,1003,14,6794.42,
10428,05:21:00,05:21:00,1021,15,7201.98,
10428,05:22:00,05:22:00,1020,16,7669.43,
10428,05:23:00,05:23:00,1019,17,8060.17,
10428,05:24:00,05:24:00,1017,18,8372.43,
10428,05:25:00,05:25:00,1015,19,8999.89,
10444,06:43:00,06:48:00,1169,1,0.1,
10444,06:49:00,06:49:00,1170,2,331.89,
10444,06:50:00,06:50:00,1171,3,751.31,
10444,06:52:00,06:52:00,129021,4,1181.88,
10444,06:53:00,06:53:00,1211,5,1580.04,
10444,06:54:00,06:54:00,1210,6,2023.08,
10444,06:55:00,06:55:00,1209,7,2507.69,
10444,06:57:00,06:57:00,1139,8,2999.95,
10444,06:59:00,06:59:00,1115,9,3735.79,
10444,07:00:00,07:00:00,1113,10,4104.5,
10444,07:02:00,07:02:00,1125,11,4618.09,
10444,07:03:00,07:03:00,150409,12,5085.04,
10444,07:05:00,07:05:00,1124,13,5699.94,
10444,07:06:00,07:06:00,1119,14,6191.38,
10444,07:08:00,07:08:00,862,15,6776.03,
10444,07:09:00,07:09:00,856,16,6988.1,
10444,07:10:00,07:10:00,904,17,7342.28,
10444,07:13:00,07:13:00,918,18,8330.91,
10444,07:13:00,07:13:00,919,19,8583.58,
10444,07:16:00,07:16:00,888,20,9290.89,
10444,07:18:00,07:18:00,991,21,10413.62,
10444,07:20:00,07:20:00,994,22,10786.74,
10444,07:21:00,07:21:00,963,23,11082.32,
10444,07:22:00,07:22:00,972,24,11372.24,
10444,07:23:00,07:23:00,973,25,11817.62,
10444,07:25:00,07:25:00,985,26,12401.81,
10444,07:27:00,07:27:00,987,27,12790.78,
10444,07:28:00,07:28:00,999,28,13283.47,
10444,07:30:00,07:30:00,1004,29,13808.49,
10444,07:31:00,07:31:00,1003,30,14136.7,
10444,07:32:00,07:32:00,1021,31,14544.25,
10444,07:33:00,07:33:00,1020,32,15011.71,
10444,07:35:00,07:35:00,1019,33,15402.44,
10444,07:36:00,07:36:00,1017,34,15714.7,
10444,07:37:00,07:37:00,1015,35,16352.96,
10842,20:44:00,20:45:00,1169,1,0.1,
10842,20:45:00,20:45:00,1170,2,331.89,
10842,20:46:00,20:46:00,1171,3,751.31,
10842,20:48:00,20:48:00,129021,4,1181.88,
10842,20:49:00,20:49:00,1211,5,1580.04,
10842,20:50:00,20:50:00,1210,6,2023.08,
10842,20:52:00,20:52:00,1209,7,2507.69,
10842,20:53:00,20:53:00,1139,8,2999.95,
10842,20:55:00,20:55:00,1115,9,3735.79,
10842,20:57:00,20:57:00,1113,10,4104.5,
10842,20:58:00,20:58:00,1125,11,4618.09,
10842,20:59:00,20:59:00,150409,12,5085.04,
10842,21:01:00,21:01:00,1124,13,5699.94,
10842,21:02:00,21:02:00,1119,14,6191.38,
10842,21:03:00,21:03:00,862,15,6776.03,
10842,21:03:00,21:03:00,856,16,6988.1,
10842,21:05:00,21:05:00,904,17,7342.28,
10842,21:07:00,21:07:00,918,18,8330.91,
10842,21:08:00,21:08:00,919,19,8583.58,
10842,21:10:00,21:10:00,888,20,9290.89,
10842,21:12:00,21:12:00,991,21,10413.62,
10842,21:13:00,21:13:00,994,22,10786.74,
10842,21:14:00,21:14:00,963,23,11082.32,
10842,21:15:00,21:15:00,972,24,11372.24,
10842,21:16:00,21:16:00,973,25,11817.62,
10842,21:18:00,21:18:00,985,26,12401.81,
10842,21:19:00,21:19:00,987,27,12790.78,
10842,21:20:00,21:20:00,999,28,13283.47,
10842,21:22:00,21:22:00,1004,29,13808.49,
10842,21:22:00,21:22:00,1003,30,14136.7,
10842,21:24:00,21:24:00,1021,31,14544.25,
10842,21:25:00,21:25:00,1020,32,15011.71,
10842,21:26:00,21:26:00,1019,33,15402.44,
10842,21:27:00,21:27:00,1017,34,15714.7,
10842,21:28:00,21:28:00,1015,35,16352.96,
11023,09:37:00,09:37:00,1169,1,0.1,
11023,09:37:00,09:37:00,1170,2,331.89,
11023,09:39:00,09:39:00,1171,3,751.31,
11023,09:40:00,09:40:00,129021,4,1181.88,
11023,09:41:00,09:41:00,1211,5,1580.04,
11023,09:43:00,09:43:00,1210,6,2023.08,
11023,09:44:00,09:44:00,1209,7,2507.69,
11023,09:46:00,09:46:00,1139,8,2999.95,
11023,09:48:00,09:48:00,1115,9,3735.79,
11023,09:49:00,09:49:00,1113,10,4104.5,
11023,09:51:00,09:51:00,1125,11,4618.09,
11023,09:52:00,09:52:00,150409,12,5085.04,
11023,09:54:00,09:54:00,1124,13,5699.94,
11023,09:55:00,09:55:00,1119,14,6191.38,
11023,09:56:00,09:56:00,862,15,6776.03,
11023,09:57:00,09:57:00,856,16,6988.1,
11023,09:59:00,09:59:00,904,17,7342.28,
11023,10:01:00,10:01:00,918,18,8330.91,
11023,10:02:00,10:02:00,919,19,8583.58,
11023,10:04:00,10:04:00,888,20,9290.89,
11023,10:06:00,10:06:00,991,21,10413.62,
11023,10:07:00,10:07:00,994,22,10786.74,
11023,10:08:00,10:08:00,963,23,11082.32,
11023,10:10:00,10:10:00,972,24,11372.24,
11023,10:11:00,10:11:00,973,25,11817.62,
11023,10:12:00,10:12:00,985,26,12401.81,
11023,10:14:00,10:14:00,987,27,12790.78,
11023,10:15:00,10:15:00,999,28,13283.47,
11023,10:16:00,10:16:00,1004,29,13808.49,
11023,10:17:00,10:17:00,1003,30,14136.7,
11023,10:19:00,10:19:00,1021,31,14544.25,
11023,10:20:00,10:20:00,1020,32,15011.71,
11023,10:21:00,10:21:00,1019,33,15402.44,
11023,10:22:00,10:22:00,1017,34,15714.7,
11023,10:23:00,10:23:00,1015,35,16352.96,
11060,19:11:00,19:11:00,1169,1,0.1,
11060,19:11:00,19:11:00,1170,2,331.89,
11060,19:13:00,19:13:00,1171,3,751.31,
11060,19:14:00,19:14:00,129021,4,1181.88,
11060,19:16:00,19:16:00,1211,5,1580.04,
11060,19:17:00,19:17:00,1210,6,2023.08,
11060,19:19:00,19:19:00,1209,7,2507.69,
11060,19:20:00,19:20:00,1139,8,2999.95,
11060,19:22:00,19:22:00,1115,9,3735.79,
11060,19:24:00,19:24:00,1113,10,4104.5,
11060,19:25:00,19:25:00,1125,11,4618.09,
11060,19:27:00,19:27:00,150409,12,5085.04,
11060,19:29:00,19:29:00,1124,13,5699.94,
11060,19:30:00,19:30:00,1119,14,6191.38,
11060,19:32:00,19:32:00,862,15,6776.03,
11060,19:32:00,19:32:00,856,16,6988.1,
11060,19:34:00,19:34:00,904,17,7342.28,
11060,19:36:00,19:36:00,918,18,8330.91,
11060,19:37:00,19:37:00,919,19,8583.58,
11060,19:39:00,19:39:00,888,20,9290.89,
11060,19:42:00,19:42:00,991,21,10413.62,
11060,19:43:00,19:43:00,994,22,10786.74,
11060,19:44:00,19:44:00,963,23,11082.32,
11060,19:45:00,19:45:00,972,24,11372.24,
11060,19:46:00,19:46:00,973,25,11817.62,
11060,19:48:00,19:48:00,985,26,12401.81,
11060,19:49:00,19:49:00,987,27,12790.78,
11060,19:51:00,19:51:00,999,28,13283.47,
11060,19:52:00,19:52:00,1004,29,13808.49,
11060,19:53:00,19:53:00,1003,30,14136.7,
11060,19:54:00,19:54:00,1021,31,14544.25,
11060,19:56:00,19:56:00,1020,32,15011.71,
11060,19:57:00,19:57:00,1019,33,15402.44,
11060,19:58:00,19:58:00,1017,34,15714.7,
11060,19:59:00,19:59:00,1015,35,16352.96,
11205,14:53:00,14:53:00,1169,1,0.1,
11205,14:53:00,14:53:00,1170,2,331.89,
11205,14:55:00,14:55:00,1171,3,751.31,
11205,14:56:00,14:56:00,129021,4,1181.88,
11205,14:58:00,14:58:00,1211,5,1580.04,
11205,14:59:00,14:59:00,1210,6,2023.08,
11205,15:00:00,15:00:00,1209,7,2507.69,
11205,15:02:00,15:02:00,1139,8,2999.95,
11205,15:05:00,15:05:00,1115,9,3735.79,
11205,15:06:00,15:06:00,1113,10,4104.5,
11205,15:07:00,15:07:00,1125,11,4618.09,
11205,15:09:00,15:09:00,150409,12,5085.04,
11205,15:10:00,15:10:00,1124,13,5699.94,
11205,15:12:00,15:12:00,1119,14,6191.38,
11205,15:13:00,15:13:00,862,15,6776.03,
11205,15:13:00,15:13:00,856,16,6988.1,
11205,15:15:00,15:15:00,904,17,7342.28,
11205,15:17:00,15:17:00,918,18,8330.91,
11205,15:18:00,15:18:00,919,19,8583.58,
11205,15:20:00,15:20:00,888,20,9290.89,
11205,15:23:00,15:23:00,991,21,10413.62,
11205,15:24:00,15:24:00,994,22,10786.74,
11205,15:25:00,15:25:00,963,23,11082.32,
11205,15:26:00,15:26:00,972,24,11372.24,
11205,15:27:00,15:27:00,973,25,11817.62,
11205,15:29:00,15:29:00,985,26,12401.81,
11205,15:30:00,15:30:00,987,27,12790.78,
11205,15:32:00,15:32:00,999,28,13283.47,
11205,15:33:00,15:33:00,1004,29,13808.49,
11205,15:34:00,15:34:00,1003,30,14136.7,
11205,15:35:00,15:35:00,1021,31,14544.25,
11205,15:37:00,15:37:00,1020,32,15011.71,
11205,15:38:00,15:38:00,1019,33,15402.44,
11205,15:39:00,15:39:00,1017,34,15714.7,
11205,15:40:00,15:40:00,1015,35,16352.96,
11549,17:17:00,17:18:00,1169,1,0.1,
11549,17:18:00,17:18:00,1170,2,331.89,
11549,17:20:00,17:20:00,1171,3,751.31,
11549,17:21:00,17:21:00,129021,4,1181.88,
11549,17:23:00,17:23:00,1211,5,1580.04,
11549,17:24:00,17:24:00,1210,6,2023.08,
11549,17:25:00,17:25:00,1209,7,2507.69,
11549,17:27:00,17:27:00,1139,8,2999.95,
11549,17:30:00,17:30:00,1115,9,3735.79,
11549,17:31:00,17:31:00,1113,10,4104.5,
11549,17:32:00,17:32:00,1125,11,4618.09,
11549,17:34:00,17:34:00,150409,12,5085.04,
11549,17:35:00,17:35:00,1124,13,5699.94,
11549,17:37:00,17:37:00,1119,14,6191.38,
11549,17:38:00,17:38:00,862,15,6776.03,
11549,17:38:00,17:38:00,856,16,6988.1,
11549,17:40:00,17:40:00,904,17,7342.28,
11549,17:42:00,17:42:00,918,18,8330.91,
11549,17:43:00,17:43:00,919,19,8583.58,
11549,17:45:00,17:45:00,888,20,9290.89,
11549,17:48:00,17:48:00,991,21,10413.62,
11549,17:49:00,17:49:00,994,22,10786.74,
11549,17:50:00,17:50:00,963,23,11082.32,
11549,17:51:00,17:51:00,972,24,11372.24,
11549,17:52:00,17:52:00,973,25,11817.62,
11549,17:54:00,17:54:00,985,26,12401.81,
11549,17:55:00,17:55:00,987,27,12790.78,
11549,17:57:00,17:57:00,999,28,13283.47,
11549,17:58:00,17:58:00,1004,29,13808.49,
11549,17:59:00,17:59:00,1003,30,14136.7,
11549,18:00:00,18:00:00,1021,31,14544.25,
11549,18:02:00,18:02:00,1020,32,15011.71,
11549,18:03:00,18:03:00,1019,33,15402.44,
11549,18:04:00,18:04:00,1017,34,15714.7,
11549,18:05:00,18:05:00,1015,35,16352.96,
11903,14:49:00,14:49:00,1169,1,0.1,
11903,14:49:00,14:49:00,1170,2,331.89,
11903,14:51:00,14:51:00,1171,3,751.31,
11903,14:52:00,14:52:00,129021,4,1181.88,
11903,14:54:00,14:54:00,1211,5,1580.04,
11903,14:55:00,14:55:00,1210,6,2023.08,
11903,14:56:00,14:56:00,1209,7,2507.69,
11903,14:58:00,14:58:00,1139,8,2999.95,
11903,15:01:00,15:01:00,1115,9,3735.79,
11903,15:02:00,15:02:00,1113,10,4104.5,
11903,15:03:00,15:03:00,1125,11,4618.09,
11903,15:05:00,15:05:00,150409,12,5085.04,
11903,15:06:00,15:06:00,1124,13,5699.94,
11903,15:08:00,15:08:00,1119,14,6191.38,
11903,15:09:00,15:09:00,862,15,6776.03,
11903,15:09:00,15:09:00,856,16,6988.1,
11903,15:11:00,15:11:00,904,17,7342.28,
11903,15:13:00,15:13:00,918,18,8330.91,
11903,15:14:00,15:14:00,919,19,8583.58,
11903,15:16:00,15:16:00,888,20,9290.89,
11903,15:19:00,15:19:00,991,21,10413.62,
11903,15:20:00,15:20:00,994,22,10786.74,
11903,15:21:00,15:21:00,963,23,11082.32,
11903,15:22:00,15:22:00,972,24,11372.24,
11903,15:23:00,15:23:00,973,25,11817.62,
11903,15:25:00,15:25:00,985,26,12401.81,
11903,15:26:00,15:26:00,987,27,12790.78,
11903,15:28:00,15:28:00,999,28,13283.47,
11903,15:29:00,15:29:00,1004,29,13808.49,
11903,15:30:00,15:30:00,1003,30,14136.7,
11903,15:31:00,15:31:00,1021,31,14544.25,
11903,15:33:00,15:33:00,1020,32,15011.71,
11903,15:34:00,15:34:00,1019,33,15402.44,
11903,15:35:00,15:35:00,1017,34,15714.7,
11903,15:36:00,15:36:00,1015,35,16352.96,
11924,19:21:00,19:22:00,1169,1,0.1,
11924,19:22:00,19:22:00,1170,2,331.89,
11924,19:23:00,19:23:00,1171,3,751.31,
11924,19:25:00,19:25:00,129021,4,1181.88,
11924,19:26:00,19:26:00,1211,5,1580.04,
11924,19:27:00,19:27:00,1210,6,2023.08,
11924,19:29:00,19:29:00,1209,7,2507.69,
11924,19:31:00,19:31:00,1139,8,2999.95,
11924,19:33:00,19:33:00,1115,9,3735.79,
11924,19:34:00,19:34:00,1113,10,4104.5,
11924,19:35:00,19:35:00,1125,11,4618.09,
11924,19:37:00,19:37:00,150409,12,5085.04,
11924,19:38:00,19:38:00,1124,13,5699.94,
11924,19:40:00,19:40:00,1119,14,6191.38,
11924,19:41:00,19:41:00,862,15,6776.03,
11924,19:41:00,19:41:00,856,16,6988.1,
11924,19:43:00,19:43:00,904,17,7342.28,
11924,19:45:00,19:45:00,918,18,8330.91,
11924,19:46:00,19:46:00,919,19,8583.58,
11924,19:48:00,19:48:00,888,20,9290.89,
11924,19:50:00,19:50:00,991,21,10413.62,
11924,19:51:00,19:51:00,994,22,10786.74,
11924,19:52:00,19:52:00,963,23,11082.32,
11924,19:53:00,19:53:00,972,24,11372.24,
11924,19:54:00,19:54:00,973,25,11817.62,
11924,19:56:00,19:56:00,985,26,12401.81,
11924,19:57:00,19:57:00,987,27,12790.78,
11924,19:59:00,19:59:00,999,28,13283.47,
11924,20:00:00,20:00:00,1004,29,13808.49,
11924,20:01:00,20:01:00,1003,30,14136.7,
11924,20:02:00,20:02:00,1021,31,14544.25,
11924,20:03:00,20:03:00,1020,32,15011.71,
11924,20:05:00,20:05:00,1019,33,15402.44,
11924,20:05:00,20:05:00,1017,34,15714.7,
11924,20:07:00,20:07:00,1015,35,16352.96,
12054,06:40:00,06:40:00,1169,1,0.1,
12054,06:40:00,06:40:00,1170,2,331.89,
12054,06:42:00,06:42:00,1171,3,751.31,
12054,06:43:00,06:43:00,129021,4,1181.88,
12054,06:44:00,06:44:00,1211,5,1580.04,
12054,06:45:00,06:45:00,1210,6,2023.08,
12054,06:46:00,06:46:00,1209,7,2507.69,
12054,06:48:00,06:48:00,1139,8,2999.95,
12054,06:49:00,06:49:00,1115,9,3735.79,
12054,06:51:00,06:51:00,1113,10,4104.5,
12054,06:52:00,06:52:00,1125,11,4618.09,
12054,06:53:00,06:53:00,150409,12,5085.04,
12054,06:54:00,06:54:00,1124,13,5699.94,
12054,06:56:00,06:56:00,1119,14,6191.38,
12054,06:57:00,06:57:00,862,15,6776.03,
12054,06:57:00,06:57:00,856,16,6988.1,
12054,06:59:00,06:59:00,904,17,7342.28,
12054,07:01:00,07:01:00,918,18,8330.91,
12054,07:01:00,07:01:00,919,19,8583.58,
12054,07:03:00,07:03:00,888,20,9290.89,
12054,07:06:00,07:06:00,991,21,10413.62,
12054,07:07:00,07:07:00,994,22,10786.74,
12054,07:08:00,07:08:00,963,23,11082.32,
12054,07:08:00,07:08:00,972,24,11372.24,
12054,07:10:00,07:10:00,973,25,11817.62,
12054,07:11:00,07:11:00,985,26,12401.81,
12054,07:12:00,07:12:00,987,27,12790.78,
12054,07:14:00,07:14:00,999,28,13283.47,
12054,07:15:00,07:15:00,1004,29,13808.49,
12054,07:16:00,07:16:00,1003,30,14136.7,
12054,07:17:00,07:17:00,1021,31,14544.25,
12054,07:18:00,07:18:00,1020,32,15011.71,
12054,07:19:00,07:19:00,1019,33,15402.44,
12054,07:20:00,07:20:00,1017,34,15714.7,
12054,07:21:00,07:21:00,1015,35,16352.96,
12226,07:53:00,07:53:00,1169,1,0.1,
12226,07:53:00,07:53:00,1170,2,331.89,
12226,07:55:00,07:55:00,1171,3,751.31,
12226,07:56:00,07:56:00,129021,4,1181.88,
12226,07:57:00,07:57:00,1211,5,1580.04,
12226,07:58:00,07:58:00,1210,6,2023.08,
12226,08:00:00,08:00:00,1209,7,2507.69,
12226,08:01:00,08:01:00,1139,8,2999.95,
12226,08:03:00,08:03:00,1115,9,3735.79,
12226,08:04:00,08:04:00,1113,10,4104.5,
12226,08:05:00,08:05:00,1125,11,4618.09,
12226,08:07:00,08:07:00,150409,12,5085.04,
12226,08:08:00,08:08:00,1124,13,5699.94,
12226,08:10:00,08:10:00,1119,14,6191.38,
12226,08:11:00,08:11:00,862,15,6776.03,
12226,08:11:00,08:11:00,856,16,6988.1,
12226,08:13:00,08:13:00,904,17,7342.28,
12226,08:15:00,08:15:00,918,18,8330.91,
12226,08:16:00,08:16:00,919,19,8583.58,
12226,08:18:00,08:18:00,888,20,9290.89,
12226,08:20:00,08:20:00,991,21,10413.62,
12226,08:21:00,08:21:00,994,22,10786.74,
12226,08:22:00,08:22:00,963,23,11082.32,
12226,08:23:00,08:23:00,972,24,11372.24,
12226,08:24:00,08:24:00,973,25,11817.62,
12226,08:26:00,08:26:00,985,26,12401.81,
12226,08:27:00,08:27:00,987,27,12790.78,
12226,08:28:00,08:28:00,999,28,13283.47,
12226,08:29:00,08:29:00,1004,29,13808.49,
12226,08:30:00,08:30:00,1003,30,14136.7,
12226,08:31:00,08:31:00,1021,31,14544.25,
12226,08:33:00,08:33:00,1020,32,15011.71,
12226,08:34:00,08:34:00,1019,33,15402.44,
12226,08:35:00,08:35:00,1017,34,15714.7,
12226,08:36:00,08:36:00,1015,35,16352.96,
12301,18:25:00,18:27:00,1169,1,0.1,
12301,18:27:00,18:27:00,1170,2,331.89,
12301,18:28:00,18:28:00,1171,3,751.31,
12301,18:30:00,18:30:00,129021,4,1181.88,
12301,18:31:00,18:31:00,1211,5,1580.04,
12301,18:33:00,18:33:00,1210,6,2023.08,
12301,18:34:00,18:34:00,1209,7,2507.69,
12301,18:36:00,18:36:00,1139,8,2999.95,
12301,18:38:00,18:38:00,1115,9,3735.79,
12301,18:39:00,18:39:00,1113,10,4104.5,
12301,18:41:00,18:41:00,1125,11,4618.09,
12301,18:42:00,18:42:00,150409,12,5085.04,
12301,18:43:00,18:43:00,1124,13,5699.94,
12301,18:45:00,18:45:00,1119,14,6191.38,
12301,18:46:00,18:46:00,862,15,6776.03,
12301,18:46:00,18:46:00,856,16,6988.1,
12301,18:48:00,18:48:00,904,17,7342.28,
12301,18:50:00,18:50:00,918,18,8330.91,
12301,18:51:00,18:51:00,919,19,8583.58,
12301,18:53:00,18:53:00,888,20,9290.89,
12301,18:55:00,18:55:00,991,21,10413.62,
12301,18:57:00,18:57:00,994,22,10786.74,
12301,18:57:00,18:57:00,963,23,11082.32,
12301,18:58:00,18:58:00,972,24,11372.24,
12301,18:59:00,18:59:00,973,25,11817.62,
12301,19:01:00,19:01:00,985,26,12401.81,
12301,19:02:00,19:02:00,987,27,12790.78,
12301,19:04:00,19:04:00,999,28,13283.47,
12301,19:05:00,19:05:00,1004,29,13808.49,
12301,19:06:00,19:06:00,1003,30,14136.7,
12301,19:07:00,19:07:00,1021,31,14544.25,
12301,19:09:00,19:09:00,1020,32,15011.71,
12301,19:10:00,19:10:00,1019,33,15402.44,
12301,19:11:00,19:11:00,1017,34,15714.7,
12301,19:12:00,19:12:00,1015,35,16352.96,
12308,09:15:00,09:15:00,1169,1,0.1,
12308,09:16:00,09:16:00,1170,2,331.89,
12308,09:17:00,09:17:00,1171,3,751.31,
12308,09:19:00,09:19:00,129021,4,1181.88,
12308,09:20:00,09:20:00,1211,5,1580.04,
12308,09:21:00,09:21:00,1210,6,2023.08,
12308,09:23:00,09:23:00,1209,7,2507.69,
12308,09:25:00,09:25:00,1139,8,2999.95,
12308,09:28:00,09:28:00,1115,9,3735.79,
12308,09:29:00,09:29:00,1113,10,4104.5,
12308,09:31:00,09:31:00,1125,11,4618.09,
12308,09:32:00,09:32:00,150409,12,5085.04,
12308,09:34:00,09:34:00,1124,13,5699.94,
12308,09:35:00,09:35:00,1119,14,6191.38,
12308,09:37:00,09:37:00,862,15,6776.03,
12308,09:38:00,09:38:00,856,16,6988.1,
12308,09:39:00,09:39:00,904,17,7342.28,
12308,09:42:00,09:42:00,918,18,8330.91,
12308,09:43:00,09:43:00,919,19,8583.58,
12308,09:45:00,09:45:00,888,20,9290.89,
12308,09:48:00,09:48:00,991,21,10413.62,
12308,09:49:00,09:49:00,994,22,10786.74,
12308,09:50:00,09:50:00,963,23,11082.32,
12308,09:51:00,09:51:00,972,24,11372.24,
12308,09:53:00,09:53:00,973,25,11817.62,
12308,09:54:00,09:54:00,985,26,12401.81,
12308,09:56:00,09:56:00,987,27,12790.78,
12308,09:57:00,09:57:00,999,28,13283.47,
12308,09:58:00,09:58:00,1004,29,13808.49,
12308,09:59:00,09:59:00,1003,30,14136.7,
12308,10:01:00,10:01:00,1021,31,14544.25,
12308,10:02:00,10:02:00,1020,32,15011.71,
12308,10:03:00,10:03:00,1019,33,15402.44,
12308,10:04:00,10:04:00,1017,34,15714.7,
12308,10:06:00,10:06:00,1015,35,16352.96,
12315,16:18:00,16:18:00,1169,1,0.1,
12315,16:19:00,16:19:00,1170,2,331.89,
12315,16:20:00,16:20:00,1171,3,751.31,
12315,16:22:00,16:22:00,129021,4,1181.88,
12315,16:23:00,16:23:00,1211,5,1580.04,
12315,16:25:00,16:25:00,1210,6,2023.08,
12315,16:27:00,16:27:00,1209,7,2507.69,
12315,16:29:00,16:29:00,1139,8,2999.95,
12315,16:31:00,16:31:00,1115,9,3735.79,
12315,16:33:00,16:33:00,1113,10,4104.5,
12315,16:35:00,16:35:00,1125,11,4618.09,
12315,16:36:00,16:36:00,150409,12,5085.04,
12315,16:38:00,16:38:00,1124,13,5699.94,
12315,16:40:00,16:40:00,1119,14,6191.38,
12315,16:41:00,16:41:00,862,15,6776.03,
12315,16:42:00,16:42:00,856,16,6988.1,
12315,16:44:00,16:44:00,904,17,7342.28,
12315,16:47:00,16:47:00,918,18,8330.91,
12315,16:48:00,16:48:00,919,19,8583.58,
12315,16:50:00,16:50:00,888,20,9290.89,
12315,16:53:00,16:53:00,991,21,10413.62,
12315,16:55:00,16:55:00,994,22,10786.74,
12315,16:57:00,16:57:00,963,23,11082.32,
12315,16:59:00,16:59:00,972,24,11372.24,
12315,17:01:00,17:01:00,973,25,11817.62,
12315,17:02:00,17:02:00,985,26,12401.81,
12315,17:04:00,17:04:00,987,27,12790.78,
12315,17:05:00,17:05:00,999,28,13283.47,
12315,17:06:00,17:06:00,1004,29,13808.49,
12315,17:08:00,17:08:00,1003,30,14136.7,
12315,17:09:00,17:09:00,1021,31,14544.25,
12315,17:10:00,17:10:00,1020,32,15011.71,
12315,17:12:00,17:12:00,1019,33,15402.44,
12315,17:13:00,17:13:00,1017,34,15714.7,
12315,17:14:00,17:14:00,1015,35,16352.96,
12508,05:03:00,05:03:00,904,1,0.26,
12508,05:05:00,05:05:00,918,2,988.63,
12508,05:05:00,05:05:00,919,3,1241.3,
12508,05:07:00,05:07:00,888,4,1948.61,
12508,05:09:00,05:09:00,991,5,3071.34,
12508,05:10:00,05:10:00,994,6,3444.47,
12508,05:11:00,05:11:00,963,7,3740.05,
12508,05:12:00,05:12:00,972,8,4029.97,
12508,05:13:00,05:13:00,973,9,4475.36,
12508,05:14:00,05:14:00,985,10,5059.54,
12508,05:15:00,05:15:00,987,11,5448.5,
12508,05:16:00,05:16:00,999,12,5941.19,
12508,05:17:00,05:17:00,1004,13,6466.22,
12508,05:18:00,05:18:00,1003,14,6794.42,
12508,05:19:00,05:19:00,1021,15,7201.98,
12508,05:20:00,05:20:00,1020,16,7669.43,
12508,05:21:00,05:21:00,1019,17,8060.17,
12508,05:22:00,05:22:00,1017,18,8372.43,
12508,05:23:00,05:23:00,1015,19,8999.89,
12779,07:31:00,07:31:00,1169,1,0.1,
12779,07:31:00,07:31:00,1170,2,331.89,
12779,07:33:00,07:33:00,1171,3,751.31,
12779,07:34:00,07:34:00,129021,4,1181.88,
12779,07:35:00,07:35:00,1211,5,1580.04,
12779,07:36:00,07:36:00,1210,6,2023.08,
12779,07:38:00,07:38:00,1209,7,2507.69,
12779,07:39:00,07:39:00,1139,8,2999.95,
12779,07:41:00,07:41:00,1115,9,3735.79,
12779,07:42:00,07:42:00,1113,10,4104.5,
12779,07:43:00,07:43:00,1125,11,4618.09,
12779,07:45:00,07:45:00,150409,12,5085.04,
12779,07:46:00,07:46:00,1124,13,5699.94,
12779,07:48:00,07:48:00,1119,14,6191.38,
12779,07:49:00,07:49:00,862,15,6776.03,
12779,07:49:00,07:49:00,856,16,6988.1,
12779,07:51:00,07:51:00,904,17,7342.28,
12779,07:53:00,07:53:00,918,18,8330.91,
12779,07:54:00,07:54:00,919,19,8583.58,
12779,07:56:00,07:56:00,888,20,9290.89,
12779,07:58:00,07:58:00,991,21,10413.62,
12779,07:59:00,07:59:00,994,22,10786.74,
12779,08:00:00,08:00:00,963,23,11082.32,
12779,08:01:00,08:01:00,972,24,11372.24,
12779,08:02:00,08:02:00,973,25,11817.62,
12779,08:04:00,08:04:00,985,26,12401.81,
12779,08:05:00,08:05:00,987,27,12790.78,
12779,08:06:00,08:06:00,999,28,13283.47,
12779,08:07:00,08:07:00,1004,29,13808.49,
12779,08:08:00,08:08:00,1003,30,14136.7,
12779,08:09:00,08:09:00,1021,31,14544.25,
12779,08:11:00,08:11:00,1020,32,15011.71,
12779,08:12:00,08:12:00,1019,33,15402.44,
12779,08:13:00,08:13:00,1017,34,15714.7,
12779,08:14:00,08:14:00,1015,35,16352.96,
12962,23:44:00,23:44:00,1169,1,0.1,
12962,23:44:00,23:44:00,1170,2,331.89,
12962,23:45:00,23:45:00,1171,3,751.31,
12962,23:47:00,23:47:00,129021,4,1181.88,
12962,23:48:00,23:48:00,1211,5,1580.04,
12962,23:49:00,23:49:00,1210,6,2023.08,
12962,23:50:00,23:50:00,1209,7,2507.69,
12962,23:51:00,23:51:00,1139,8,2999.95,
12962,23:53:00,23:53:00,1115,9,3735.79,
12962,23:54:00,23:54:00,1113,10,4104.5,
12962,23:56:00,23:56:00,1125,11,4618.09,
12962,23:57:00,23:57:00,150409,12,5085.04,
12962,23:58:00,23:58:00,1124,13,5699.94,
12962,23:59:00,23:59:00,1119,14,6191.38,
12962,24:00:00,24:00:00,862,15,6776.03,
12962,24:01:00,24:01:00,856,16,6988.1,
12962,24:02:00,24:02:00,904,17,7342.28,
12962,24:04:00,24:04:00,918,18,8330.91,
12962,24:05:00,24:05:00,919,19,8583.58,
12962,24:06:00,24:06:00,888,20,9290.89,
12962,24:09:00,24:09:00,991,21,10413.62,
12962,24:10:00,24:10:00,994,22,10786.74,
12962,24:10:00,24:10:00,963,23,11082.32,
12962,24:11:00,24:11:00,972,24,11372.24,
12962,24:12:00,24:12:00,973,25,11817.62,
12962,24:14:00,24:14:00,985,26,12401.81,
12962,24:15:00,24:15:00,987,27,12790.78,
12962,24:15:00,24:15:00,999,28,13283.47,
12962,24:17:00,24:17:00,1004,29,13808.49,
12962,24:17:00,24:17:00,1003,30,14136.7,
12962,24:18:00,24:18:00,1021,31,14544.25,
12962,24:20:00,24:20:00,1020,32,15011.71,
12962,24:21:00,24:21:00,1019,33,15402.44,
12962,24:21:00,24:21:00,1017,34,15714.7,
12962,24:22:00,24:22:00,1015,35,16352.96,
13001,14:11:00,14:12:00,1169,1,0.1,
13001,14:13:00,14:13:00,1170,2,331.89,
13001,14:14:00,14:14:00,1171,3,751.31,
13001,14:16:00,14:16:00,129021,4,1181.88,
13001,14:17:00,14:17:00,1211,5,1580.04,
13001,14:18:00,14:18:00,1210,6,2023.08,
13001,14:20:00,14:20:00,1209,7,2507.69,
13001,14:22:00,14:22:00,1139,8,2999.95,
13001,14:25:00,14:25:00,1115,9,3735.79,
13001,14:26:00,14:26:00,1113,10,4104.5,
13001,14:28:00,14:28:00,1125,11,4618.09,
13001,14:30:00,14:30:00,150409,12,5085.04,
13001,14:31:00,14:31:00,1124,13,5699.94,
13001,14:33:00,14:33:00,1119,14,6191.38,
13001,14:35:00,14:35:00,862,15,6776.03,
13001,14:35:00,14:35:00,856,16,6988.1,
13001,14:37:00,14:37:00,904,17,7342.28,
13001,14:40:00,14:40:00,918,18,8330.91,
13001,14:40:00,14:40:00,919,19,8583.58,
13001,14:43:00,14:43:00,888,20,9290.89,
13001,14:46:00,14:46:00,991,21,10413.62,
13001,14:47:00,14:47:00,994,22,10786.74,
13001,14:48:00,14:48:00,963,23,11082.32,
13001,14:49:00,14:49:00,972,24,11372.24,
13001,14:51:00,14:51:00,973,25,11817.62,
13001,14:52:00,14:52:00,985,26,12401.81,
13001,14:54:00,14:54:00,987,27,12790.78,
13001,14:55:00,14:55:00,999,28,13283.47,
13001,14:56:00,14:56:00,1004,29,13808.49,
13001,14:58:00,14:58:00,1003,30,14136.7,
13001,14:59:00,14:59:00,1021,31,14544.25,
13001,15:00:00,15:00:00,1020,32,15011.71,
13001,15:02:00,15:02:00,1019,33,15402.44,
13001,15:03:00,15:03:00,1017,34,15714.7,
13001,15:04:00,15:04:00,1015,35,16352.96,
13048,05:54:00,05:54:00,1169,1,0.1,
13048,05:54:00,05:54:00,1170,2,331.89,
13048,05:56:00,05:56:00,1171,3,751.31,
13048,05:57:00,05:57:00,129021,4,1181.88,
13048,05:58:00,05:58:00,1211,5,1580.04,
13048,05:59:00,05:59:00,1210,6,2023.08,
13048,06:00:00,06:00:00,1209,7,2507.69,
13048,06:01:00,06:01:00,1139,8,2999.95,
13048,06:03:00,06:03:00,1115,9,3735.79,
13048,06:04:00,06:04:00,1113,10,4104.5,
13048,06:05:00,06:05:00,1125,11,4618.09,
13048,06:06:00,06:06:00,150409,12,5085.04,
13048,06:08:00,06:08:00,1124,13,5699.94,
13048,06:09:00,06:09:00,1119,14,6191.38,
13048,06:10:00,06:10:00,862,15,6776.03,
13048,06:11:00,06:11:00,856,16,6988.1,
13048,06:12:00,06:12:00,904,17,7342.28,
13048,06:14:00,06:14:00,918,18,8330.91,
13048,06:15:00,06:15:00,919,19,8583.58,
13048,06:16:00,06:16:00,888,20,9290.89,
13048,06:19:00,06:19:00,991,21,10413.62,
13048,06:20:00,06:20:00,994,22,10786.74,
13048,06:21:00,06:21:00,963,23,11082.32,
13048,06:21:00,06:21:00,972,24,11372.24,
13048,06:22:00,06:22:00,973,25,11817.62,
13048,06:24:00,06:24:00,985,26,12401.81,
13048,06:25:00,06:25:00,987,27,12790.78,
13048,06:26:00,06:26:00,999,28,13283.47,
13048,06:27:00,06:27:00,1004,29,13808.49,
13048,06:28:00,06:28:00,1003,30,14136.7,
13048,06:29:00,06:29:00,1021,31,14544.25,
13048,06:30:00,06:30:00,1020,32,15011.71,
13048,06:31:00,06:31:00,1019,33,15402.44,
13048,06:32:00,06:32:00,1017,34,15714.7,
13048,06:33:00,06:33:00,1015,35,16352.96,
13073,11:42:00,11:42:00,1169,1,0.1,
13073,11:43:00,11:43:00,1170,2,331.89,
13073,11:44:00,11:44:00,1171,3,751.31,
13073,11:46:00,11:46:00,129021,4,1181.88,
13073,11:47:00,11:47:00,1211,5,1580.04,
13073,11:48:00,11:48:00,1210,6,2023.08,
13073,11:50:00,11:50:00,1209,7,2507.69,
13073,11:52:00,11:52:00,1139,8,2999.95,
13073,11:55:00,11:55:00,1115,9,3735.79,
13073,11:56:00,11:56:00,1113,10,4104.5,
13073,11:58:00,11:58:00,1125,11,4618.09,
13073,11:59:00,11:59:00,150409,12,5085.04,
13073,12:01:00,12:01:00,1124,13,5699.94,
13073,12:03:00,12:03:00,1119,14,6191.38,
13073,12:04:00,12:04:00,862,15,6776.03,
13073,12:05:00,12:05:00,856,16,6988.1,
13073,12:07:00,12:07:00,904,17,7342.28,
13073,12:09:00,12:09:00,918,18,8330.91,
13073,12:10:00,12:10:00,919,19,8583.58,
13073,12:12:00,12:12:00,888,20,9290.89,
13073,12:15:00,12:15:00,991,21,10413.62,
13073,12:16:00,12:16:00,994,22,10786.74,
13073,12:17:00,12:17:00,963,23,11082.32,
13073,12:19:00,12:19:00,972,24,11372.24,
13073,12:20:00,12:20:00,973,25,11817.62,
13073,12:22:00,12:22:00,985,26,12401.81,
13073,12:23:00,12:23:00,987,27,12790.78,
13073,12:24:00,12:24:00,999,28,13283.47,
13073,12:26:00,12:26:00,1004,29,13808.49,
13073,12:27:00,12:27:00,1003,30,14136.7,
13073,12:28:00,12:28:00,1021,31,14544.25,
13073,12:30:00,12:30:00,1020,32,15011.71,
13073,12:31:00,12:31:00,1019,33,15402.44,
13073,12:32:00,12:32:00,1017,34,15714.7,
13073,12:33:00,12:33:00,1015,35,16352.96,
13094,22:34:00,22:36:00,1169,1,0.1,
13094,22:36:00,22:36:00,1170,2,331.89,
13094,22:37:00,22:37:00,1171,3,751.31,
13094,22:39:00,22:39:00,129021,4,1181.88,
13094,22:40:00,22:40:00,1211,5,1580.04,
13094,22:41:00,22:41:00,1210,6,2023.08,
13094,22:43:00,22:43:00,1209,7,2507.69,
13094,22:44:00,22:44:00,1139,8,2999.95,
13094,22:46:00,22:46:00,1115,9,3735.79,
13094,22:47:00,22:47:00,1113,10,4104.5,
13094,22:48:00,22:48:00,1125,11,4618.09,
13094,22:50:00,22:50:00,150409,12,5085.04,
13094,22:51:00,22:51:00,1124,13,5699.94,
13094,22:52:00,22:52:00,1119,14,6191.38,
13094,22:53:00,22:53:00,862,15,6776.03,
13094,22:54:00,22:54:00,856,16,6988.1,
13094,22:55:00,22:55:00,904,17,7342.28,
13094,22:58:00,22:58:00,918,18,8330.91,
13094,22:58:00,22:58:00,919,19,8583.58,
13094,23:00:00,23:00:00,888,20,9290.89,
13094,23:02:00,23:02:00,991,21,10413.62,
13094,23:03:00,23:03:00,994,22,10786.74,
13094,23:04:00,23:04:00,963,23,11082.32,
13094,23:05:00,23:05:00,972,24,11372.24,
13094,23:06:00,23:06:00,973,25,11817.62,
13094,23:07:00,23:07:00,985,26,12401.81,
13094,23:08:00,23:08:00,987,27,12790.78,
13094,23:09:00,23:09:00,999,28,13283.47,
13094,23:10:00,23:10:00,1004,29,13808.49,
13094,23:11:00,23:11:00,1003,30,14136.7,
13094,23:12:00,23:12:00,1021,31,14544.25,
13094,23:13:00,23:13:00,1020,32,15011.71,
13094,23:14:00,23:14:00,1019,33,15402.44,
13094,23:15:00,23:15:00,1017,34,15714.7,
13094,23:16:00,23:16:00,1015,35,16352.96,
13398,14:31:00,14:32:00,1169,1,0.1,
13398,14:32:00,14:32:00,1170,2,331.89,
13398,14:34:00,14:34:00,1171,3,751.31,
13398,14:35:00,14:35:00,129021,4,1181.88,
13398,14:37:00,14:37:00,1211,5,1580.04,
13398,14:38:00,14:38:00,1210,6,2023.08,
13398,14:39:00,14:39:00,1209,7,2507.69,
13398,14:41:00,14:41:00,1139,8,2999.95,
13398,14:44:00,14:44:00,1115,9,3735.79,
13398,14:45:00,14:45:00,1113,10,4104.5,
13398,14:46:00,14:46:00,1125,11,4618.09,
13398,14:48:00,14:48:00,150409,12,5085.04,
13398,14:49:00,14:49:00,1124,13,5699.94,
13398,14:51:00,14:51:00,1119,14,6191.38,
13398,14:52:00,14:52:00,862,15,6776.03,
13398,14:52:00,14:52:00,856,16,6988.1,
13398,14:54:00,14:54:00,904,17,7342.28,
13398,14:56:00,14:56:00,918,18,8330.91,
13398,14:57:00,14:57:00,919,19,8583.58,
13398,14:59:00,14:59:00,888,20,9290.89,
13398,15:02:00,15:02:00,991,21,10413.62,
13398,15:03:00,15:03:00,994,22,10786.74,
13398,15:04:00,15:04:00,963,23,11082.32,
13398,15:05:00,15:05:00,972,24,11372.24,
13398,15:06:00,15:06:00,973,25,11817.62,
13398,15:08:00,15:08:00,985,26,12401.81,
13398,15:09:00,15:09:00,987,27,12790.78,
13398,15:11:00,15:11:00,999,28,13283.47,
13398,15:12:00,15:12:00,1004,29,13808.49,
13398,15:13:00,15:13:00,1003,30,14136.7,
13398,15:14:00,15:14:00,1021,31,14544.25,
13398,15:16:00,15:16:00,1020,32,15011.71,
13398,15:17:00,15:17:00,1019,33,15402.44,
13398,15:18:00,15:18:00,1017,34,15714.7,
13398,15:19:00,15:19:00,1015,35,16352.96,
13461,08:10:00,08:10:00,1169,1,0.1,
13461,08:11:00,08:11:00,1170,2,331.89,
13461,08:12:00,08:12:00,1171,3,751.31,
13461,08:14:00,08:14:00,129021,4,1181.88,
13461,08:15:00,08:15:00,1211,5,1580.04,
13461,08:16:00,08:16:00,1210,6,2023.08,
13461,08:18:00,08:18:00,1209,7,2507.69,
13461,08:20:00,08:20:00,1139,8,2999.95,
13461,08:23:00,08:23:00,1115,9,3735.79,
13461,08:24:00,08:24:00,1113,10,4104.5,
13461,08:26:00,08:26:00,1125,11,4618.09,
13461,08:27:00,08:27:00,150409,12,5085.04,
13461,08:29:00,08:29:00,1124,13,5699.94,
13461,08:31:00,08:31:00,1119,14,6191.38,
13461,08:32:00,08:32:00,862,15,6776.03,
13461,08:33:00,08:33:00,856,16,6988.1,
13461,08:35:00,08:35:00,904,17,7342.28,
13461,08:37:00,08:37:00,918,18,8330.91,
13461,08:38:00,08:38:00,919,19,8583.58,
13461,08:41:00,08:41:00,888,20,9290.89,
13461,08:44:00,08:44:00,991,21,10413.62,
13461,08:45:00,08:45:00,994,22,10786.74,
13461,08:46:00,08:46:00,963,23,11082.32,
13461,08:48:00,08:48:00,972,24,11372.24,
13461,08:49:00,08:49:00,973,25,11817.62,
13461,08:51:00,08:51:00,985,26,12401.81,
13461,08:52:00,08:52:00,987,27,12790.78,
13461,08:54:00,08:54:00,999,28,13283.47,
13461,08:55:00,08:55:00,1004,29,13808.49,
13461,08:56:00,08:56:00,1003,30,14136.7,
13461,08:58:00,08:58:00,1021,31,14544.25,
13461,08:59:00,08:59:00,1020,32,15011.71,
13461,09:00:00,09:00:00,1019,33,15402.44,
13461,09:01:00,09:01:00,1017,34,15714.7,
13461,09:03:00,09:03:00,1015,35,16352.96,
13515,22:01:00,22:01:00,1169,1,0.1,
13515,22:01:00,22:01:00,1170,2,331.89,
13515,22:02:00,22:02:00,1171,3,751.31,
13515,22:04:00,22:04:00,129021,4,1181.88,
13515,22:05:00,22:05:00,1211,5,1580.04,
13515,22:06:00,22:06:00,1210,6,2023.08,
13515,22:08:00,22:08:00,1209,7,2507.69,
13515,22:09:00,22:09:00,1139,8,2999.95,
13515,22:11:00,22:11:00,1115,9,3735.79,
13515,22:12:00,22:12:00,1113,10,4104.5,
13515,22:13:00,22:13:00,1125,11,4618.09,
13515,22:15:00,22:15:00,150409,12,5085.04,
13515,22:16:00,22:16:00,1124,13,5699.94,
13515,22:17:00,22:17:00,1119,14,6191.38,
13515,22:18:00,22:18:00,862,15,6776.03,
13515,22:19:00,22:19:00,856,16,6988.1,
13515,22:20:00,22:20:00,904,17,7342.28,
13515,22:23:00,22:23:00,918,18,8330.91,
13515,22:23:00,22:23:00,919,19,8583.58,
13515,22:25:00,22:25:00,888,20,9290.89,
13515,22:27:00,22:27:00,991,21,10413.62,
13515,22:28:00,22:28:00,994,22,10786.74,
13515,22:29:00,22:29:00,963,23,11082.32,
13515,22:30:00,22:30:00,972,24,11372.24,
13515,22:31:00,22:31:00,973,25,11817.62,
13515,22:32:00,22:32:00,985,26,12401.81,
13515,22:33:00,22:33:00,987,27,12790.78,
13515,22:34:00,22:34:00,999,28,13283.47,
13515,22:35:00,22:35:00,1004,29,13808.49,
13515,22:36:00,22:36:00,1003,30,14136.7,
13515,22:37:00,22:37:00,1021,31,14544.25,
13515,22:38:00,22:38:00,1020,32,15011.71,
13515,22:39:00,22:39:00,1019,33,15402.44,
13515,22:40:00,22:40:00,1017,34,15714.7,
13515,22:41:00,22:41:00,1015,35,16352.96,
13694,23:27:00,23:27:00,1169,1,0.1,
13694,23:27:00,23:27:00,1170,2,331.89,
13694,23:28:00,23:28:00,1171,3,751.31,
13694,23:30:00,23:30:00,129021,4,1181.88,
13694,23:31:00,23:31:00,1211,5,1580.04,
13694,23:32:00,23:32:00,1210,6,2023.08,
13694,23:33:00,23:33:00,1209,7,2507.69,
13694,23:34:00,23:34:00,1139,8,2999.95,
13694,23:36:00,23:36:00,1115,9,3735.79,
13694,23:37:00,23:37:00,1113,10,4104.5,
13694,23:39:00,23:39:00,1125,11,4618.09,
13694,23:40:00,23:40:00,150409,12,5085.04,
13694,23:41:00,23:41:00,1124,13,5699.94,
13694,23:42:00,23:42:00,1119,14,6191.38,
13694,23:43:00,23:43:00,862,15,6776.03,
13694,23:44:00,23:44:00,856,16,6988.1,
13694,23:45:00,23:45:00,904,17,7342.28,
13694,23:47:00,23:47:00,918,18,8330.91,
13694,23:48:00,23:48:00,919,19,8583.58,
13694,23:50:00,23:50:00,888,20,9290.89,
13694,23:52:00,23:52:00,991,21,10413.62,
13694,23:53:00,23:53:00,994,22,10786.74,
13694,23:54:00,23:54:00,963,23,11082.32,
13694,23:55:00,23:55:00,972,24,11372.24,
13694,23:56:00,23:56:00,973,25,11817.62,
13694,23:57:00,23:57:00,985,26,12401.81,
13694,23:58:00,23:58:00,987,27,12790.78,
13694,23:59:00,23:59:00,999,28,13283.47,
13694,24:00:00,24:00:00,1004,29,13808.49,
13694,24:01:00,24:01:00,1003,30,14136.7,
13694,24:02:00,24:02:00,1021,31,14544.25,
13694,24:03:00,24:03:00,1020,32,15011.71,
13694,24:04:00,24:04:00,1019,33,15402.44,
13694,24:05:00,24:05:00,1017,34,15714.7,
13694,24:06:00,24:06:00,1015,35,16352.96,
13921,23:10:00,23:10:00,1169,1,0.1,
13921,23:10:00,23:10:00,1170,2,331.89,
13921,23:11:00,23:11:00,1171,3,751.31,
13921,23:13:00,23:13:00,129021,4,1181.88,
13921,23:14:00,23:14:00,1211,5,1580.04,
13921,23:15:00,23:15:00,1210,6,2023.08,
13921,23:17:00,23:17:00,1209,7,2507.69,
13921,23:18:00,23:18:00,1139,8,2999.95,
13921,23:20:00,23:20:00,1115,9,3735.79,
13921,23:21:00,23:21:00,1113,10,4104.5,
13921,23:22:00,23:22:00,1125,11,4618.09,
13921,23:24:00,23:24:00,150409,12,5085.04,
13921,23:25:00,23:25:00,1124,13,5699.94,
13921,23:26:00,23:26:00,1119,14,6191.38,
13921,23:27:00,23:27:00,862,15,6776.03,
13921,23:28:00,23:28:00,856,16,6988.1,
13921,23:29:00,23:29:00,904,17,7342.28,
13921,23:31:00,23:31:00,918,18,8330.91,
13921,23:32:00,23:32:00,919,19,8583.58,
13921,23:34:00,23:34:00,888,20,9290.89,
13921,23:36:00,23:36:00,991,21,10413.62,
13921,23:37:00,23:37:00,994,22,10786.74,
13921,23:38:00,23:38:00,963,23,11082.32,
13921,23:39:00,23:39:00,972,24,11372.24,
13921,23:40:00,23:40:00,973,25,11817.62,
13921,23:41:00,23:41:00,985,26,12401.81,
13921,23:42:00,23:42:00,987,27,12790.78,
13921,23:43:00,23:43:00,999,28,13283.47,
13921,23:44:00,23:44:00,1004,29,13808.49,
13921,23:45:00,23:45:00,1003,30,14136.7,
13921,23:46:00,23:46:00,1021,31,14544.25,
13921,23:47:00,23:47:00,1020,32,15011.71,
13921,23:48:00,23:48:00,1019,33,15402.44,
13921,23:49:00,23:49:00,1017,34,15714.7,
13921,23:50:00,23:50:00,1015,35,16352.96,
14279,23:27:00,23:27:00,1169,1,0.1,
14279,23:27:00,23:27:00,1170,2,331.89,
14279,23:28:00,23:28:00,1171,3,751.31,
14279,23:30:00,23:30:00,129021,4,1181.88,
14279,23:31:00,23:31:00,1211,5,1580.04,
14279,23:32:00,23:32:00,1210,6,2023.08,
14279,23:33:00,23:33:00,1209,7,2507.69,
14279,23:34:00,23:34:00,1139,8,2999.95,
14279,23:36:00,23:36:00,1115,9,3735.79,
14279,23:37:00,23:37:00,1113,10,4104.5,
14279,23:39:00,23:39:00,1125,11,4618.09,
14279,23:40:00,23:40:00,150409,12,5085.04,
14279,23:41:00,23:41:00,1124,13,5699.94,
14279,23:42:00,23:42:00,1119,14,6191.38,
14279,23:43:00,23:43:00,862,15,6776.03,
14279,23:44:00,23:44:00,856,16,6988.1,
14279,23:45:00,23:45:00,904,17,7342.28,
14279,23:47:00,23:47:00,918,18,8330.91,
14279,23:48:00,23:48:00,919,19,8583.58,
14279,23:50:00,23:50:00,888,20,9290.89,
14279,23:52:00,23:52:00,991,21,10413.62,
14279,23:53:00,23:53:00,994,22,10786.74,
14279,23:54:00,23:54:00,963,23,11082.32,
14279,23:55:00,23:55:00,972,24,11372.24,
14279,23:56:00,23:56:00,973,25,11817.62,
14279,23:57:00,23:57:00,985,26,12401.81,
14279,23:58:00,23:58:00,987,27,12790.78,
14279,23:59:00,23:59:00,999,28,13283.47,
14279,24:00:00,24:00:00,1004,29,13808.49,
14279,24:01:00,24:01:00,1003,30,14136.7,
14279,24:02:00,24:02:00,1021,31,14544.25,
14279,24:03:00,24:03:00,1020,32,15011.71,
14279,24:04:00,24:04:00,1019,33,15402.44,
14279,24:05:00,24:05:00,1017,34,15714.7,
14279,24:06:00,24:06:00,1015,35,16352.96,
14408,11:10:00,11:11:00,1169,1,0.1,
14408,11:11:00,11:11:00,1170,2,331.89,
14408,11:13:00,11:13:00,1171,3,751.31,
14408,11:14:00,11:14:00,129021,4,1181.88,
14408,11:16:00,11:16:00,1211,5,1580.04,
14408,11:17:00,11:17:00,1210,6,2023.08,
14408,11:18:00,11:18:00,1209,7,2507.69,
14408,11:20:00,11:20:00,1139,8,2999.95,
14408,11:23:00,11:23:00,1115,9,3735.79,
14408,11:24:00,11:24:00,1113,10,4104.5,
14408,11:25:00,11:25:00,1125,11,4618.09,
14408,11:27:00,11:27:00,150409,12,5085.04,
14408,11:28:00,11:28:00,1124,13,5699.94,
14408,11:30:00,11:30:00,1119,14,6191.38,
14408,11:31:00,11:31:00,862,15,6776.03,
14408,11:32:00,11:32:00,856,16,6988.1,
14408,11:33:00,11:33:00,904,17,7342.28,
14408,11:36:00,11:36:00,918,18,8330.91,
14408,11:36:00,11:36:00,919,19,8583.58,
14408,11:39:00,11:39:00,888,20,9290.89,
14408,11:41:00,11:41:00,991,21,10413.62,
14408,11:42:00,11:42:00,994,22,10786.74,
14408,11:43:00,11:43:00,963,23,11082.32,
14408,11:45:00,11:45:00,972,24,11372.24,
14408,11:46:00,11:46:00,973,25,11817.62,
14408,11:47:00,11:47:00,985,26,12401.81,
14408,11:49:00,11:49:00,987,27,12790.78,
14408,11:50:00,11:50:00,999,28,13283.47,
14408,11:52:00,11:52:00,1004,29,13808.49,
14408,11:53:00,11:53:00,1003,30,14136.7,
14408,11:54:00,11:54:00,1021,31,14544.25,
14408,11:55:00,11:55:00,1020,32,15011.71,
14408,11:57:00,11:57:00,1019,33,15402.44,
14408,11:58:00,11:58:00,1017,34,15714.7,
14408,11:59:00,11:59:00,1015,35,16352.96,
14706,12:26:00,12:27:00,1169,1,0.1,
14706,12:27:00,12:27:00,1170,2,331.89,
14706,12:29:00,12:29:00,1171,3,751.31,
14706,12:30:00,12:30:00,129021,4,1181.88,
14706,12:32:00,12:32:00,1211,5,1580.04,
14706,12:33:00,12:33:00,1210,6,2023.08,
14706,12:34:00,12:34:00,1209,7,2507.69,
14706,12:36:00,12:36:00,1139,8,2999.95,
14706,12:39:00,12:39:00,1115,9,3735.79,
14706,12:40:00,12:40:00,1113,10,4104.5,
14706,12:41:00,12:41:00,1125,11,4618.09,
14706,12:43:00,12:43:00,150409,12,5085.04,
14706,12:44:00,12:44:00,1124,13,5699.94,
14706,12:46:00,12:46:00,1119,14,6191.38,
14706,12:47:00,12:47:00,862,15,6776.03,
14706,12:48:00,12:48:00,856,16,6988.1,
14706,12:49:00,12:49:00,904,17,7342.28,
14706,12:52:00,12:52:00,918,18,8330.91,
14706,12:52:00,12:52:00,919,19,8583.58,
14706,12:55:00,12:55:00,888,20,9290.89,
14706,12:57:00,12:57:00,991,21,10413.62,
14706,12:58:00,12:58:00,994,22,10786.74,
14706,12:59:00,12:59:00,963,23,11082.32,
14706,13:01:00,13:01:00,972,24,11372.24,
14706,13:02:00,13:02:00,973,25,11817.62,
14706,13:03:00,13:03:00,985,26,12401.81,
14706,13:05:00,13:05:00,987,27,12790.78,
14706,13:06:00,13:06:00,999,28,13283.47,
14706,13:08:00,13:08:00,1004,29,13808.49,
14706,13:09:00,13:09:00,1003,30,14136.7,
14706,13:10:00,13:10:00,1021,31,14544.25,
14706,13:11:00,13:11:00,1020,32,15011.71,
14706,13:13:00,13:13:00,1019,33,15402.44,
14706,13:14:00,13:14:00,1017,34,15714.7,
14706,13:15:00,13:15:00,1015,35,16352.96,
14860,15:25:00,15:25:00,1169,1,0.1,
14860,15:25:00,15:25:00,1170,2,331.89,
14860,15:27:00,15:27:00,1171,3,751.31,
14860,15:28:00,15:28:00,129021,4,1181.88,
14860,15:30:00,15:30:00,1211,5,1580.04,
14860,15:31:00,15:31:00,1210,6,2023.08,
14860,15:32:00,15:32:00,1209,7,2507.69,
14860,15:34:00,15:34:00,1139,8,2999.95,
14860,15:37:00,15:37:00,1115,9,3735.79,
14860,15:38:00,15:38:00,1113,10,4104.5,
14860,15:39:00,15:39:00,1125,11,4618.09,
14860,15:41:00,15:41:00,150409,12,5085.04,
14860,15:42:00,15:42:00,1124,13,5699.94,
14860,15:44:00,15:44:00,1119,14,6191.38,
14860,15:45:00,15:45:00,862,15,6776.03,
14860,15:45:00,15:45:00,856,16,6988.1,
14860,15:47:00,15:47:00,904,17,7342.28,
14860,15:49:00,15:49:00,918,18,8330.91,
14860,15:50:00,15:50:00,919,19,8583.58,
14860,15:52:00,15:52:00,888,20,9290.89,
14860,15:55:00,15:55:00,991,21,10413.62,
14860,15:56:00,15:56:00,994,22,10786.74,
14860,15:57:00,15:57:00,963,23,11082.32,
14860,15:58:00,15:58:00,972,24,11372.24,
14860,15:59:00,15:59:00,973,25,11817.62,
14860,16:01:00,16:01:00,985,26,12401.81,
14860,16:02:00,16:02:00,987,27,12790.78,
14860,16:04:00,16:04:00,999,28,13283.47,
14860,16:05:00,16:05:00,1004,29,13808.49,
14860,16:06:00,16:06:00,1003,30,14136.7,
14860,16:07:00,16:07:00,1021,31,14544.25,
14860,16:09:00,16:09:00,1020,32,15011.71,
14860,16:10:00,16:10:00,1019,33,15402.44,
14860,16:11:00,16:11:00,1017,34,15714.7,
14860,16:12:00,16:12:00,1015,35,16352.96,
14907,09:57:00,09:57:00,1169,1,0.1,
14907,09:57:00,09:57:00,1170,2,331.89,
14907,09:59:00,09:59:00,1171,3,751.31,
14907,10:00:00,10:00:00,129021,4,1181.88,
14907,10:01:00,10:01:00,1211,5,1580.04,
14907,10:03:00,10:03:00,1210,6,2023.08,
14907,10:04:00,10:04:00,1209,7,2507.69,
14907,10:06:00,10:06:00,1139,8,2999.95,
14907,10:08:00,10:08:00,1115,9,3735.79,
14907,10:10:00,10:10:00,1113,10,4104.5,
14907,10:11:00,10:11:00,1125,11,4618.09,
14907,10:12:00,10:12:00,150409,12,5085.04,
14907,10:14:00,10:14:00,1124,13,5699.94,
14907,10:15:00,10:15:00,1119,14,6191.38,
14907,10:17:00,10:17:00,862,15,6776.03,
14907,10:17:00,10:17:00,856,16,6988.1,
14907,10:19:00,10:19:00,904,17,7342.28,
14907,10:21:00,10:21:00,918,18,8330.91,
14907,10:22:00,10:22:00,919,19,8583.58,
14907,10:24:00,10:24:00,888,20,9290.89,
14907,10:26:00,10:26:00,991,21,10413.62,
14907,10:28:00,10:28:00,994,22,10786.74,
14907,10:28:00,10:28:00,963,23,11082.32,
14907,10:30:00,10:30:00,972,24,11372.24,
14907,10:31:00,10:31:00,973,25,11817.62,
14907,10:33:00,10:33:00,985,26,12401.81,
14907,10:34:00,10:34:00,987,27,12790.78,
14907,10:35:00,10:35:00,999,28,13283.47,
14907,10:37:00,10:37:00,1004,29,13808.49,
14907,10:38:00,10:38:00,1003,30,14136.7,
14907,10:39:00,10:39:00,1021,31,14544.25,
14907,10:40:00,10:40:00,1020,32,15011.71,
14907,10:41:00,10:41:00,1019,33,15402.44,
14907,10:42:00,10:42:00,1017,34,15714.7,
14907,10:44:00,10:44:00,1015,35,16352.96,
15038,11:50:00,11:51:00,1169,1,0.1,
15038,11:51:00,11:51:00,1170,2,331.89,
15038,11:53:00,11:53:00,1171,3,751.31,
15038,11:54:00,11:54:00,129021,4,1181.88,
15038,11:56:00,11:56:00,1211,5,1580.04,
15038,11:57:00,11:57:00,1210,6,2023.08,
15038,11:58:00,11:58:00,1209,7,2507.69,
15038,12:00:00,12:00:00,1139,8,2999.95,
15038,12:03:00,12:03:00,1115,9,3735.79,
15038,12:04:00,12:04:00,1113,10,4104.5,
15038,12:05:00,12:05:00,1125,11,4618.09,
15038,12:07:00,12:07:00,150409,12,5085.04,
15038,12:08:00,12:08:00,1124,13,5699.94,
15038,12:10:00,12:10:00,1119,14,6191.38,
15038,12:11:00,12:11:00,862,15,6776.03,
15038,12:12:00,12:12:00,856,16,6988.1,
15038,12:13:00,12:13:00,904,17,7342.28,
15038,12:16:00,12:16:00,918,18,8330.91,
15038,12:16:00,12:16:00,919,19,8583.58,
15038,12:19:00,12:19:00,888,20,9290.89,
15038,12:21:00,12:21:00,991,21,10413.62,
15038,12:22:00,12:22:00,994,22,10786.74,
15038,12:23:00,12:23:00,963,23,11082.32,
15038,12:25:00,12:25:00,972,24,11372.24,
15038,12:26:00,12:26:00,973,25,11817.62,
15038,12:27:00,12:27:00,985,26,12401.81,
15038,12:29:00,12:29:00,987,27,12790.78,
15038,12:30:00,12:30:00,999,28,13283.47,
15038,12:32:00,12:32:00,1004,29,13808.49,
15038,12:33:00,12:33:00,1003,30,14136.7,
15038,12:34:00,12:34:00,1021,31,14544.25,
15038,12:35:00,12:35:00,1020,32,15011.71,
15038,12:37:00,12:37:00,1019,33,15402.44,
15038,12:38:00,12:38:00,1017,34,15714.7,
15038,12:39:00,12:39:00,1015,35,16352.96,
15137,12:24:00,12:25:00,1169,1,0.1,
15137,12:25:00,12:25:00,1170,2,331.89,
15137,12:27:00,12:27:00,1171,3,751.31,
15137,12:28:00,12:28:00,129021,4,1181.88,
15137,12:30:00,12:30:00,1211,5,1580.04,
15137,12:31:00,12:31:00,1210,6,2023.08,
15137,12:32:00,12:32:00,1209,7,2507.69,
15137,12:34:00,12:34:00,1139,8,2999.95,
15137,12:37:00,12:37:00,1115,9,3735.79,
15137,12:38:00,12:38:00,1113,10,4104.5,
15137,12:39:00,12:39:00,1125,11,4618.09,
15137,12:41:00,12:41:00,150409,12,5085.04,
15137,12:42:00,12:42:00,1124,13,5699.94,
15137,12:44:00,12:44:00,1119,14,6191.38,
15137,12:45:00,12:45:00,862,15,6776.03,
15137,12:46:00,12:46:00,856,16,6988.1,
15137,12:47:00,12:47:00,904,17,7342.28,
15137,12:50:00,12:50:00,918,18,8330.91,
15137,12:50:00,12:50:00,919,19,8583.58,
15137,12:53:00,12:53:00,888,20,9290.89,
15137,12:55:00,12:55:00,991,21,10413.62,
15137,12:56:00,12:56:00,994,22,10786.74,
15137,12:57:00,12:57:00,963,23,11082.32,
15137,12:59:00,12:59:00,972,24,11372.24,
15137,13:00:00,13:00:00,973,25,11817.62,
15137,13:01:00,13:01:00,985,26,12401.81,
15137,13:03:00,13:03:00,987,27,12790.78,
15137,13:04:00,13:04:00,999,28,13283.47,
15137,13:06:00,13:06:00,1004,29,13808.49,
15137,13:07:00,13:07:00,1003,30,14136.7,
15137,13:08:00,13:08:00,1021,31,14544.25,
15137,13:09:00,13:09:00,1020,32,15011.71,
15137,13:11:00,13:11:00,1019,33,15402.44,
15137,13:12:00,13:12:00,1017,34,15714.7,
15137,13:13:00,13:13:00,1015,35,16352.96,
15164,11:22:00,11:22:00,1169,1,0.1,
15164,11:23:00,11:23:00,1170,2,331.89,
15164,11:24:00,11:24:00,1171,3,751.31,
15164,11:26:00,11:26:00,129021,4,1181.88,
15164,11:27:00,11:27:00,1211,5,1580.04,
15164,11:28:00,11:28:00,1210,6,2023.08,
15164,11:30:00,11:30:00,1209,7,2507.69,
15164,11:32:00,11:32:00,1139,8,2999.95,
15164,11:35:00,11:35:00,1115,9,3735.79,
15164,11:36:00,11:36:00,1113,10,4104.5,
15164,11:38:00,11:38:00,1125,11,4618.09,
15164,11:39:00,11:39:00,150409,12,5085.04,
15164,11:41:00,11:41:00,1124,13,5699.94,
15164,11:43:00,11:43:00,1119,14,6191.38,
15164,11:44:00,11:44:00,862,15,6776.03,
15164,11:45:00,11:45:00,856,16,6988.1,
15164,11:47:00,11:47:00,904,17,7342.28,
15164,11:49:00,11:49:00,918,18,8330.91,
15164,11:50:00,11:50:00,919,19,8583.58,
15164,11:52:00,11:52:00,888,20,9290.89,
15164,11:55:00,11:55:00,991,21,10413.62,
15164,11:56:00,11:56:00,994,22,10786.74,
15164,11:57:00,11:57:00,963,23,11082.32,
15164,11:59:00,11:59:00,972,24,11372.24,
15164,12:00:00,12:00:00,973,25,11817.62,
15164,12:02:00,12:02:00,985,26,12401.81,
15164,12:03:00,12:03:00,987,27,12790.78,
15164,12:04:00,12:04:00,999,28,13283.47,
15164,12:06:00,12:06:00,1004,29,13808.49,
15164,12:07:00,12:07:00,1003,30,14136.7,
15164,12:08:00,12:08:00,1021,31,14544.25,
15164,12:10:00,12:10:00,1020,32,15011.71,
15164,12:11:00,12:11:00,1019,33,15402.44,
15164,12:12:00,12:12:00,1017,34,15714.7,
15164,12:13:00,12:13:00,1015,35,16352.96,
15293,14:13:00,14:14:00,1169,1,0.1,
15293,14:14:00,14:14:00,1170,2,331.89,
15293,14:16:00,14:16:00,1171,3,751.31,
15293,14:17:00,14:17:00,129021,4,1181.88,
15293,14:19:00,14:19:00,1211,5,1580.04,
15293,14:20:00,14:20:00,1210,6,2023.08,
15293,14:21:00,14:21:00,1209,7,2507.69,
15293,14:23:00,14:23:00,1139,8,2999.95,
15293,14:26:00,14:26:00,1115,9,3735.79,
15293,14:27:00,14:27:00,1113,10,4104.5,
15293,14:28:00,14:28:00,1125,11,4618.09,
15293,14:30:00,14:30:00,150409,12,5085.04,
15293,14:31:00,14:31:00,1124,13,5699.94,
15293,14:33:00,14:33:00,1119,14,6191.38,
15293,14:34:00,14:34:00,862,15,6776.03,
15293,14:34:00,14:34:00,856,16,6988.1,
15293,14:36:00,14:36:00,904,17,7342.28,
15293,14:38:00,14:38:00,918,18,8330.91,
15293,14:39:00,14:39:00,919,19,8583.58,
15293,14:41:00,14:41:00,888,20,9290.89,
15293,14:44:00,14:44:00,991,21,10413.62,
15293,14:45:00,14:45:00,994,22,10786.74,
15293,14:46:00,14:46:00,963,23,11082.32,
15293,14:47:00,14:47:00,972,24,11372.24,
15293,14:48:00,14:48:00,973,25,11817.62,
15293,14:50:00,14:50:00,985,26,12401.81,
15293,14:51:00,14:51:00,987,27,12790.78,
15293,14:53:00,14:53:00,999,28,13283.47,
15293,14:54:00,14:54:00,1004,29,13808.49,
15293,14:55:00,14:55:00,1003,30,14136.7,
15293,14:56:00,14:56:00,1021,31,14544.25,
15293,14:58:00,14:58:00,1020,32,15011.71,
15293,14:59:00,14:59:00,1019,33,15402.44,
15293,15:00:00,15:00:00,1017,34,15714.7,
15293,15:01:00,15:01:00,1015,35,16352.96,
15618,22:02:00,22:02:00,1169,1,0.1,
15618,22:02:00,22:02:00,1170,2,331.89,
15618,22:03:00,22:03:00,1171,3,751.31,
15618,22:05:00,22:05:00,129021,4,1181.88,
15618,22:06:00,22:06:00,1211,5,1580.04,
15618,22:07:00,22:07:00,1210,6,2023.08,
15618,22:09:00,22:09:00,1209,7,2507.69,
15618,22:10:00,22:10:00,1139,8,2999.95,
15618,22:12:00,22:12:00,1115,9,3735.79,
15618,22:13:00,22:13:00,1113,10,4104.5,
15618,22:14:00,22:14:00,1125,11,4618.09,
15618,22:16:00,22:16:00,150409,12,5085.04,
15618,22:17:00,22:17:00,1124,13,5699.94,
15618,22:18:00,22:18:00,1119,14,6191.38,
15618,22:19:00,22:19:00,862,15,6776.03,
15618,22:20:00,22:20:00,856,16,6988.1,
15618,22:21:00,22:21:00,904,17,7342.28,
15618,22:24:00,22:24:00,918,18,8330.91,
15618,22:24:00,22:24:00,919,19,8583.58,
15618,22:26:00,22:26:00,888,20,9290.89,
15618,22:28:00,22:28:00,991,21,10413.62,
15618,22:29:00,22:29:00,994,22,10786.74,
15618,22:30:00,22:30:00,963,23,11082.32,
15618,22:31:00,22:31:00,972,24,11372.24,
15618,22:32:00,22:32:00,973,25,11817.62,
15618,22:33:00,22:33:00,985,26,12401.81,
15618,22:34:00,22:34:00,987,27,12790.78,
15618,22:35:00,22:35:00,999,28,13283.47,
15618,22:36:00,22:36:00,1004,29,13808.49,
15618,22:37:00,22:37:00,1003,30,14136.7,
15618,22:38:00,22:38:00,1021,31,14544.25,
15618,22:39:00,22:39:00,1020,32,15011.71,
15618,22:40:00,22:40:00,1019,33,15402.44,
15618,22:41:00,22:41:00,1017,34,15714.7,
15618,22:42:00,22:42:00,1015,35,16352.96,
15918,15:40:00,15:40:00,1169,1,0.1,
15918,15:40:00,15:40:00,1170,2,331.89,
15918,15:42:00,15:42:00,1171,3,751.31,
15918,15:43:00,15:43:00,129021,4,1181.88,
15918,15:45:00,15:45:00,1211,5,1580.04,
15918,15:46:00,15:46:00,1210,6,2023.08,
15918,15:47:00,15:47:00,1209,7,2507.69,
15918,15:49:00,15:49:00,1139,8,2999.95,
15918,15:52:00,15:52:00,1115,9,3735.79,
15918,15:53:00,15:53:00,1113,10,4104.5,
15918,15:54:00,15:54:00,1125,11,4618.09,
15918,15:56:00,15:56:00,150409,12,5085.04,
15918,15:57:00,15:57:00,1124,13,5699.94,
15918,15:59:00,15:59:00,1119,14,6191.38,
15918,16:00:00,16:00:00,862,15,6776.03,
15918,16:00:00,16:00:00,856,16,6988.1,
15918,16:02:00,16:02:00,904,17,7342.28,
15918,16:04:00,16:04:00,918,18,8330.91,
15918,16:05:00,16:05:00,919,19,8583.58,
15918,16:07:00,16:07:00,888,20,9290.89,
15918,16:10:00,16:10:00,991,21,10413.62,
15918,16:11:00,16:11:00,994,22,10786.74,
15918,16:12:00,16:12:00,963,23,11082.32,
15918,16:13:00,16:13:00,972,24,11372.24,
15918,16:14:00,16:14:00,973,25,11817.62,
15918,16:16:00,16:16:00,985,26,12401.81,
15918,16:17:00,16:17:00,987,27,12790.78,
15918,16:19:00,16:19:00,999,28,13283.47,
15918,16:20:00,16:20:00,1004,29,13808.49,
15918,16:21:00,16:21:00,1003,30,14136.7,
15918,16:22:00,16:22:00,1021,31,14544.25,
15918,16:24:00,16:24:00,1020,32,15011.71,
15918,16:25:00,16:25:00,1019,33,15402.44,
15918,16:26:00,16:26:00,1017,34,15714.7,
15918,16:27:00,16:27:00,1015,35,16352.96,
16216,11:13:00,11:14:00,1169,1,0.1,
16216,11:14:00,11:14:00,1170,2,331.89,
16216,11:16:00,11:16:00,1171,3,751.31,
16216,11:17:00,11:17:00,129021,4,1181.88,
16216,11:19:00,11:19:00,1211,5,1580.04,
16216,11:20:00,11:20:00,1210,6,2023.08,
16216,11:21:00,11:21:00,1209,7,2507.69,
16216,11:23:00,11:23:00,1139,8,2999.95,
16216,11:26:00,11:26:00,1115,9,3735.79,
16216,11:27:00,11:27:00,1113,10,4104.5,
16216,11:28:00,11:28:00,1125,11,4618.09,
16216,11:30:00,11:30:00,150409,12,5085.04,
16216,11:31:00,11:31:00,1124,13,5699.94,
16216,11:33:00,11:33:00,1119,14,6191.38,
16216,11:34:00,11:34:00,862,15,6776.03,
16216,11:35:00,11:35:00,856,16,6988.1,
16216,11:36:00,11:36:00,904,17,7342.28,
16216,11:39:00,11:39:00,918,18,8330.91,
16216,11:39:00,11:39:00,919,19,8583.58,
16216,11:42:00,11:42:00,888,20,9290.89,
16216,11:44:00,11:44:00,991,21,10413.62,
16216,11:45:00,11:45:00,994,22,10786.74,
16216,11:46:00,11:46:00,963,23,11082.32,
16216,11:48:00,11:48:00,972,24,11372.24,
16216,11:49:00,11:49:00,973,25,11817.62,
16216,11:50:00,11:50:00,985,26,12401.81,
16216,11:52:00,11:52:00,987,27,12790.78,
16216,11:53:00,11:53:00,999,28,13283.47,
16216,11:55:00,11:55:00,1004,29,13808.49,
16216,11:56:00,11:56:00,1003,30,14136.7,
16216,11:57:00,11:57:00,1021,31,14544.25,
16216,11:58:00,11:58:00,1020,32,15011.71,
16216,12:00:00,12:00:00,1019,33,15402.44,
16216,12:01:00,12:01:00,1017,34,15714.7,
16216,12:02:00,12:02:00,1015,35,16352.96,
16301,05:08:00,05:08:00,1169,1,0.1,
16301,05:08:00,05:08:00,1170,2,331.89,
16301,05:10:00,05:10:00,1171,3,751.31,
16301,05:11:00,05:11:00,129021,4,1181.88,
16301,05:12:00,05:12:00,1211,5,1580.04,
16301,05:13:00,05:13:00,1210,6,2023.08,
16301,05:14:00,05:14:00,1209,7,2507.69,
16301,05:16:00,05:16:00,1139,8,2999.95,
16301,05:18:00,05:18:00,1115,9,3735.79,
16301,05:19:00,05:19:00,1113,10,4104.5,
16301,05:20:00,05:20:00,1125,11,4618.09,
16301,05:21:00,05:21:00,150409,12,5085.04,
16301,05:23:00,05:23:00,1124,13,5699.94,
16301,05:24:00,05:24:00,1119,14,6191.38,
16301,05:26:00,05:26:00,862,15,6776.03,
16301,05:26:00,05:26:00,856,16,6988.1,
16301,05:27:00,05:27:00,904,17,7342.28,
16301,05:29:00,05:29:00,918,18,8330.91,
16301,05:30:00,05:30:00,919,19,8583.58,
16301,05:32:00,05:32:00,888,20,9290.89,
16301,05:34:00,05:34:00,991,21,10413.62,
16301,05:35:00,05:35:00,994,22,10786.74,
16301,05:36:00,05:36:00,963,23,11082.32,
16301,05:37:00,05:37:00,972,24,11372.24,
16301,05:38:00,05:38:00,973,25,11817.62,
16301,05:39:00,05:39:00,985,26,12401.81,
16301,05:40:00,05:40:00,987,27,12790.78,
16301,05:41:00,05:41:00,999,28,13283.47,
16301,05:42:00,05:42:00,1004,29,13808.49,
16301,05:43:00,05:43:00,1003,30,14136.7,
16301,05:44:00,05:44:00,1021,31,14544.25,
16301,05:45:00,05:45:00,1020,32,15011.71,
16301,05:46:00,05:46:00,1019,33,15402.44,
16301,05:47:00,05:47:00,1017,34,15714.7,
16301,05:48:00,05:48:00,1015,35,16352.96,
16367,12:22:00,12:22:00,1169,1,0.1,
16367,12:23:00,12:23:00,1170,2,331.89,
16367,12:24:00,12:24:00,1171,3,751.31,
16367,12:26:00,12:26:00,129021,4,1181.88,
16367,12:27:00,12:27:00,1211,5,1580.04,
16367,12:28:00,12:28:00,1210,6,2023.08,
16367,12:30:00,12:30:00,1209,7,2507.69,
16367,12:32:00,12:32:00,1139,8,2999.95,
16367,12:35:00,12:35:00,1115,9,3735.79,
16367,12:36:00,12:36:00,1113,10,4104.5,
16367,12:38:00,12:38:00,1125,11,4618.09,
16367,12:39:00,12:39:00,150409,12,5085.04,
16367,12:41:00,12:41:00,1124,13,5699.94,
16367,12:43:00,12:43:00,1119,14,6191.38,
16367,12:44:00,12:44:00,862,15,6776.03,
16367,12:45:00,12:45:00,856,16,6988.1,
16367,12:47:00,12:47:00,904,17,7342.28,
16367,12:49:00,12:49:00,918,18,8330.91,
16367,12:50:00,12:50:00,919,19,8583.58,
16367,12:52:00,12:52:00,888,20,9290.89,
16367,12:55:00,12:55:00,991,21,10413.62,
16367,12:56:00,12:56:00,994,22,10786.74,
16367,12:57:00,12:57:00,963,23,11082.32,
16367,12:59:00,12:59:00,972,24,11372.24,
16367,13:00:00,13:00:00,973,25,11817.62,
16367,13:02:00,13:02:00,985,26,12401.81,
16367,13:03:00,13:03:00,987,27,12790.78,
16367,13:04:00,13:04:00,999,28,13283.47,
16367,13:06:00,13:06:00,1004,29,13808.49,
16367,13:07:00,13:07:00,1003,30,14136.7,
16367,13:08:00,13:08:00,1021,31,14544.25,
16367,13:10:00,13:10:00,1020,32,15011.71,
16367,13:11:00,13:11:00,1019,33,15402.44,
16367,13:12:00,13:12:00,1017,34,15714.7,
16367,13:13:00,13:13:00,1015,35,16352.96,
16561,09:49:00,09:49:00,1169,1,0.1,
16561,09:50:00,09:50:00,1170,2,331.89,
16561,09:51:00,09:51:00,1171,3,751.31,
16561,09:53:00,09:53:00,129021,4,1181.88,
16561,09:54:00,09:54:00,1211,5,1580.04,
16561,09:55:00,09:55:00,1210,6,2023.08,
16561,09:57:00,09:57:00,1209,7,2507.69,
16561,09:59:00,09:59:00,1139,8,2999.95,
16561,10:02:00,10:02:00,1115,9,3735.79,
16561,10:03:00,10:03:00,1113,10,4104.5,
16561,10:05:00,10:05:00,1125,11,4618.09,
16561,10:06:00,10:06:00,150409,12,5085.04,
16561,10:08:00,10:08:00,1124,13,5699.94,
16561,10:10:00,10:10:00,1119,14,6191.38,
16561,10:11:00,10:11:00,862,15,6776.03,
16561,10:12:00,10:12:00,856,16,6988.1,
16561,10:14:00,10:14:00,904,17,7342.28,
16561,10:16:00,10:16:00,918,18,8330.91,
16561,10:17:00,10:17:00,919,19,8583.58,
16561,10:19:00,10:19:00,888,20,9290.89,
16561,10:22:00,10:22:00,991,21,10413.62,
16561,10:23:00,10:23:00,994,22,10786.74,
16561,10:24:00,10:24:00,963,23,11082.32,
16561,10:26:00,10:26:00,972,24,11372.24,
16561,10:27:00,10:27:00,973,25,11817.62,
16561,10:28:00,10:28:00,985,26,12401.81,
16561,10:30:00,10:30:00,987,27,12790.78,
16561,10:31:00,10:31:00,999,28,13283.47,
16561,10:32:00,10:32:00,1004,29,13808.49,
16561,10:34:00,10:34:00,1003,30,14136.7,
16561,10:35:00,10:35:00,1021,31,14544.25,
16561,10:36:00,10:36:00,1020,32,15011.71,
16561,10:38:00,10:38:00,1019,33,15402.44,
16561,10:39:00,10:39:00,1017,34,15714.7,
16561,10:40:00,10:40:00,1015,35,16352.96,
16569,16:25:00,16:26:00,1169,1,0.1,
16569,16:26:00,16:26:00,1170,2,331.89,
16569,16:28:00,16:28:00,1171,3,751.31,
16569,16:29:00,16:29:00,129021,4,1181.88,
16569,16:31:00,16:31:00,1211,5,1580.04,
16569,16:32:00,16:32:00,1210,6,2023.08,
16569,16:33:00,16:33:00,1209,7,2507.69,
16569,16:35:00,16:35:00,1139,8,2999.95,
16569,16:38:00,16:38:00,1115,9,3735.79,
16569,16:39:00,16:39:00,1113,10,4104.5,
16569,16:40:00,16:40:00,1125,11,4618.09,
16569,16:42:00,16:42:00,150409,12,5085.04,
16569,16:43:00,16:43:00,1124,13,5699.94,
16569,16:45:00,16:45:00,1119,14,6191.38,
16569,16:46:00,16:46:00,862,15,6776.03,
16569,16:46:00,16:46:00,856,16,6988.1,
16569,16:48:00,16:48:00,904,17,7342.28,
16569,16:50:00,16:50:00,918,18,8330.91,
16569,16:51:00,16:51:00,919,19,8583.58,
16569,16:53:00,16:53:00,888,20,9290.89,
16569,16:56:00,16:56:00,991,21,10413.62,
16569,16:57:00,16:57:00,994,22,10786.74,
16569,16:58:00,16:58:00,963,23,11082.32,
16569,16:59:00,16:59:00,972,24,11372.24,
16569,17:00:00,17:00:00,973,25,11817.62,
16569,17:02:00,17:02:00,985,26,12401.81,
16569,17:03:00,17:03:00,987,27,12790.78,
16569,17:05:00,17:05:00,999,28,13283.47,
16569,17:06:00,17:06:00,1004,29,13808.49,
16569,17:07:00,17:07:00,1003,30,14136.7,
16569,17:08:00,17:08:00,1021,31,14544.25,
16569,17:10:00,17:10:00,1020,32,15011.71,
16569,17:11:00,17:11:00,1019,33,15402.44,
16569,17:12:00,17:12:00,1017,34,15714.7,
16569,17:13:00,17:13:00,1015,35,16352.96,
16582,22:00:00,22:00:00,1169,1,0.1,
16582,22:00:00,22:00:00,1170,2,331.89,
16582,22:02:00,22:02:00,1171,3,751.31,
16582,22:03:00,22:03:00,129021,4,1181.88,
16582,22:04:00,22:04:00,1211,5,1580.04,
16582,22:05:00,22:05:00,1210,6,2023.08,
16582,22:07:00,22:07:00,1209,7,2507.69,
16582,22:08:00,22:08:00,1139,8,2999.95,
16582,22:10:00,22:10:00,1115,9,3735.79,
16582,22:12:00,22:12:00,1113,10,4104.5,
16582,22:13:00,22:13:00,1125,11,4618.09,
16582,22:14:00,22:14:00,150409,12,5085.04,
16582,22:16:00,22:16:00,1124,13,5699.94,
16582,22:17:00,22:17:00,1119,14,6191.38,
16582,22:18:00,22:18:00,862,15,6776.03,
16582,22:19:00,22:19:00,856,16,6988.1,
16582,22:20:00,22:20:00,904,17,7342.28,
16582,22:22:00,22:22:00,918,18,8330.91,
16582,22:23:00,22:23:00,919,19,8583.58,
16582,22:25:00,22:25:00,888,20,9290.89,
16582,22:27:00,22:27:00,991,21,10413.62,
16582,22:28:00,22:28:00,994,22,10786.74,
16582,22:29:00,22:29:00,963,23,11082.32,
16582,22:30:00,22:30:00,972,24,11372.24,
16582,22:31:00,22:31:00,973,25,11817.62,
16582,22:32:00,22:32:00,985,26,12401.81,
16582,22:34:00,22:34:00,987,27,12790.78,
16582,22:35:00,22:35:00,999,28,13283.47,
16582,22:36:00,22:36:00,1004,29,13808.49,
16582,22:37:00,22:37:00,1003,30,14136.7,
16582,22:38:00,22:38:00,1021,31,14544.25,
16582,22:39:00,22:39:00,1020,32,15011.71,
16582,22:40:00,22:40:00,1019,33,15402.44,
16582,22:41:00,22:41:00,1017,34,15714.7,
16582,22:42:00,22:42:00,1015,35,16352.96,
16610,09:14:00,09:14:00,1169,1,0.1,
16610,09:14:00,09:14:00,1170,2,331.89,
16610,09:16:00,09:16:00,1171,3,751.31,
16610,09:17:00,09:17:00,129021,4,1181.88,
16610,09:18:00,09:18:00,1211,5,1580.04,
16610,09:20:00,09:20:00,1210,6,2023.08,
16610,09:21:00,09:21:00,1209,7,2507.69,
16610,09:23:00,09:23:00,1139,8,2999.95,
16610,09:25:00,09:25:00,1115,9,3735.79,
16610,09:26:00,09:26:00,1113,10,4104.5,
16610,09:28:00,09:28:00,1125,11,4618.09,
16610,09:29:00,09:29:00,150409,12,5085.04,
16610,09:31:00,09:31:00,1124,13,5699.94,
16610,09:32:00,09:32:00,1119,14,6191.38,
16610,09:33:00,09:33:00,862,15,6776.03,
16610,09:34:00,09:34:00,856,16,6988.1,
16610,09:36:00,09:36:00,904,17,7342.28,
16610,09:38:00,09:38:00,918,18,8330.91,
16610,09:39:00,09:39:00,919,19,8583.58,
16610,09:41:00,09:41:00,888,20,9290.89,
16610,09:43:00,09:43:00,991,21,10413.62,
16610,09:44:00,09:44:00,994,22,10786.74,
16610,09:45:00,09:45:00,963,23,11082.32,
16610,09:47:00,09:47:00,972,24,11372.24,
16610,09:48:00,09:48:00,973,25,11817.62,
16610,09:49:00,09:49:00,985,26,12401.81,
16610,09:51:00,09:51:00,987,27,12790.78,
16610,09:52:00,09:52:00,999,28,13283.47,
16610,09:53:00,09:53:00,1004,29,13808.49,
16610,09:54:00,09:54:00,1003,30,14136.7,
16610,09:56:00,09:56:00,1021,31,14544.25,
16610,09:57:00,09:57:00,1020,32,15011.71,
16610,09:58:00,09:58:00,1019,33,15402.44,
16610,09:59:00,09:59:00,1017,34,15714.7,
16610,10:00:00,10:00:00,1015,35,16352.96,
16761,20:02:00,20:02:00,1169,1,0.1,
16761,20:02:00,20:02:00,1170,2,331.89,
16761,20:03:00,20:03:00,1171,3,751.31,
16761,20:05:00,20:05:00,129021,4,1181.88,
16761,20:06:00,20:06:00,1211,5,1580.04,
16761,20:07:00,20:07:00,1210,6,2023.08,
16761,20:09:00,20:09:00,1209,7,2507.69,
16761,20:11:00,20:11:00,1139,8,2999.95,
16761,20:13:00,20:13:00,1115,9,3735.79,
16761,20:14:00,20:14:00,1113,10,4104.5,
16761,20:15:00,20:15:00,1125,11,4618.09,
16761,20:17:00,20:17:00,150409,12,5085.04,
16761,20:18:00,20:18:00,1124,13,5699.94,
16761,20:20:00,20:20:00,1119,14,6191.38,
16761,20:21:00,20:21:00,862,15,6776.03,
16761,20:21:00,20:21:00,856,16,6988.1,
16761,20:23:00,20:23:00,904,17,7342.28,
16761,20:25:00,20:25:00,918,18,8330.91,
16761,20:26:00,20:26:00,919,19,8583.58,
16761,20:28:00,20:28:00,888,20,9290.89,
16761,20:30:00,20:30:00,991,21,10413.62,
16761,20:31:00,20:31:00,994,22,10786.74,
16761,20:32:00,20:32:00,963,23,11082.32,
16761,20:33:00,20:33:00,972,24,11372.24,
16761,20:34:00,20:34:00,973,25,11817.62,
16761,20:36:00,20:36:00,985,26,12401.81,
16761,20:37:00,20:37:00,987,27,12790.78,
16761,20:39:00,20:39:00,999,28,13283.47,
16761,20:40:00,20:40:00,1004,29,13808.49,
16761,20:41:00,20:41:00,1003,30,14136.7,
16761,20:42:00,20:42:00,1021,31,14544.25,
16761,20:43:00,20:43:00,1020,32,15011.71,
16761,20:45:00,20:45:00,1019,33,15402.44,
16761,20:45:00,20:45:00,1017,34,15714.7,
16761,20:47:00,20:47:00,1015,35,16352.96,
17054,13:00:00,13:01:00,1169,1,0.1,
17054,13:01:00,13:01:00,1170,2,331.89,
17054,13:03:00,13:03:00,1171,3,751.31,
17054,13:04:00,13:04:00,129021,4,1181.88,
17054,13:06:00,13:06:00,1211,5,1580.04,
17054,13:07:00,13:07:00,1210,6,2023.08,
17054,13:08:00,13:08:00,1209,7,2507.69,
17054,13:10:00,13:10:00,1139,8,2999.95,
17054,13:13:00,13:13:00,1115,9,3735.79,
17054,13:14:00,13:14:00,1113,10,4104.5,
17054,13:15:00,13:15:00,1125,11,4618.09,
17054,13:17:00,13:17:00,150409,12,5085.04,
17054,13:18:00,13:18:00,1124,13,5699.94,
17054,13:20:00,13:20:00,1119,14,6191.38,
17054,13:21:00,13:21:00,862,15,6776.03,
17054,13:22:00,13:22:00,856,16,6988.1,
17054,13:23:00,13:23:00,904,17,7342.28,
17054,13:26:00,13:26:00,918,18,8330.91,
17054,13:26:00,13:26:00,919,19,8583.58,
17054,13:29:00,13:29:00,888,20,9290.89,
17054,13:31:00,13:31:00,991,21,10413.62,
17054,13:32:00,13:32:00,994,22,10786.74,
17054,13:33:00,13:33:00,963,23,11082.32,
17054,13:34:00,13:34:00,972,24,11372.24,
17054,13:35:00,13:35:00,973,25,11817.62,
17054,13:37:00,13:37:00,985,26,12401.81,
17054,13:38:00,13:38:00,987,27,12790.78,
17054,13:40:00,13:40:00,999,28,13283.47,
17054,13:41:00,13:41:00,1004,29,13808.49,
17054,13:42:00,13:42:00,1003,30,14136.7,
17054,13:43:00,13:43:00,1021,31,14544.25,
17054,13:45:00,13:45:00,1020,32,15011.71,
17054,13:46:00,13:46:00,1019,33,15402.44,
17054,13:47:00,13:47:00,1017,34,15714.7,
17054,13:48:00,13:48:00,1015,35,16352.96,
17059,13:37:00,13:37:00,1169,1,0.1,
17059,13:37:00,13:37:00,1170,2,331.89,
17059,13:39:00,13:39:00,1171,3,751.31,
17059,13:40:00,13:40:00,129021,4,1181.88,
17059,13:42:00,13:42:00,1211,5,1580.04,
17059,13:43:00,13:43:00,1210,6,2023.08,
17059,13:44:00,13:44:00,1209,7,2507.69,
17059,13:46:00,13:46:00,1139,8,2999.95,
17059,13:49:00,13:49:00,1115,9,3735.79,
17059,13:50:00,13:50:00,1113,10,4104.5,
17059,13:51:00,13:51:00,1125,11,4618.09,
17059,13:53:00,13:53:00,150409,12,5085.04,
17059,13:54:00,13:54:00,1124,13,5699.94,
17059,13:56:00,13:56:00,1119,14,6191.38,
17059,13:57:00,13:57:00,862,15,6776.03,
17059,13:57:00,13:57:00,856,16,6988.1,
17059,13:59:00,13:59:00,904,17,7342.28,
17059,14:01:00,14:01:00,918,18,8330.91,
17059,14:02:00,14:02:00,919,19,8583.58,
17059,14:04:00,14:04:00,888,20,9290.89,
17059,14:07:00,14:07:00,991,21,10413.62,
17059,14:08:00,14:08:00,994,22,10786.74,
17059,14:09:00,14:09:00,963,23,11082.32,
17059,14:10:00,14:10:00,972,24,11372.24,
17059,14:11:00,14:11:00,973,25,11817.62,
17059,14:13:00,14:13:00,985,26,12401.81,
17059,14:14:00,14:14:00,987,27,12790.78,
17059,14:16:00,14:16:00,999,28,13283.47,
17059,14:17:00,14:17:00,1004,29,13808.49,
17059,14:18:00,14:18:00,1003,30,14136.7,
17059,14:19:00,14:19:00,1021,31,14544.25,
17059,14:21:00,14:21:00,1020,32,15011.71,
17059,14:22:00,14:22:00,1019,33,15402.44,
17059,14:23:00,14:23:00,1017,34,15714.7,
17059,14:24:00,14:24:00,1015,35,16352.96,
17082,13:18:00,13:19:00,1169,1,0.1,
17082,13:19:00,13:19:00,1170,2,331.89,
17082,13:21:00,13:21:00,1171,3,751.31,
17082,13:22:00,13:22:00,129021,4,1181.88,
17082,13:24:00,13:24:00,1211,5,1580.04,
17082,13:25:00,13:25:00,1210,6,2023.08,
17082,13:26:00,13:26:00,1209,7,2507.69,
17082,13:28:00,13:28:00,1139,8,2999.95,
17082,13:31:00,13:31:00,1115,9,3735.79,
17082,13:32:00,13:32:00,1113,10,4104.5,
17082,13:33:00,13:33:00,1125,11,4618.09,
17082,13:35:00,13:35:00,150409,12,5085.04,
17082,13:36:00,13:36:00,1124,13,5699.94,
17082,13:38:00,13:38:00,1119,14,6191.38,
17082,13:39:00,13:39:00,862,15,6776.03,
17082,13:39:00,13:39:00,856,16,6988.1,
17082,13:41:00,13:41:00,904,17,7342.28,
17082,13:43:00,13:43:00,918,18,8330.91,
17082,13:44:00,13:44:00,919,19,8583.58,
17082,13:46:00,13:46:00,888,20,9290.89,
17082,13:49:00,13:49:00,991,21,10413.62,
17082,13:50:00,13:50:00,994,22,10786.74,
17082,13:51:00,13:51:00,963,23,11082.32,
17082,13:52:00,13:52:00,972,24,11372.24,
17082,13:53:00,13:53:00,973,25,11817.62,
17082,13:55:00,13:55:00,985,26,12401.81,
17082,13:56:00,13:56:00,987,27,12790.78,
17082,13:58:00,13:58:00,999,28,13283.47,
17082,13:59:00,13:59:00,1004,29,13808.49,
17082,14:00:00,14:00:00,1003,30,14136.7,
17082,14:01:00,14:01:00,1021,31,14544.25,
17082,14:03:00,14:03:00,1020,32,15011.71,
17082,14:04:00,14:04:00,1019,33,15402.44,
17082,14:05:00,14:05:00,1017,34,15714.7,
17082,14:06:00,14:06:00,1015,35,16352.96,
17144,13:37:00,13:38:00,1169,1,0.1,
17144,13:39:00,13:39:00,1170,2,331.89,
17144,13:40:00,13:40:00,1171,3,751.31,
17144,13:42:00,13:42:00,129021,4,1181.88,
17144,13:43:00,13:43:00,1211,5,1580.04,
17144,13:44:00,13:44:00,1210,6,2023.08,
17144,13:46:00,13:46:00,1209,7,2507.69,
17144,13:48:00,13:48:00,1139,8,2999.95,
17144,13:51:00,13:51:00,1115,9,3735.79,
17144,13:52:00,13:52:00,1113,10,4104.5,
17144,13:54:00,13:54:00,1125,11,4618.09,
17144,13:56:00,13:56:00,150409,12,5085.04,
17144,13:57:00,13:57:00,1124,13,5699.94,
17144,13:59:00,13:59:00,1119,14,6191.38,
17144,14:00:00,14:00:00,862,15,6776.03,
17144,14:01:00,14:01:00,856,16,6988.1,
17144,14:03:00,14:03:00,904,17,7342.28,
17144,14:05:00,14:05:00,918,18,8330.91,
17144,14:06:00,14:06:00,919,19,8583.58,
17144,14:08:00,14:08:00,888,20,9290.89,
17144,14:11:00,14:11:00,991,21,10413.62,
17144,14:12:00,14:12:00,994,22,10786.74,
17144,14:13:00,14:13:00,963,23,11082.32,
17144,14:15:00,14:15:00,972,24,11372.24,
17144,14:16:00,14:16:00,973,25,11817.62,
17144,14:18:00,14:18:00,985,26,12401.81,
17144,14:20:00,14:20:00,987,27,12790.78,
17144,14:21:00,14:21:00,999,28,13283.47,
17144,14:22:00,14:22:00,1004,29,13808.49,
17144,14:23:00,14:23:00,1003,30,14136.7,
17144,14:24:00,14:24:00,1021,31,14544.25,
17144,14:26:00,14:26:00,1020,32,15011.71,
17144,14:27:00,14:27:00,1019,33,15402.44,
17144,14:28:00,14:28:00,1017,34,15714.7,
17144,14:30:00,14:30:00,1015,35,16352.96,
17190,08:58:00,08:59:00,1169,1,0.1,
17190,09:00:00,09:00:00,1170,2,331.89,
17190,09:01:00,09:01:00,1171,3,751.31,
17190,09:03:00,09:03:00,129021,4,1181.88,
17190,09:04:00,09:04:00,1211,5,1580.04,
17190,09:05:00,09:05:00,1210,6,2023.08,
17190,09:07:00,09:07:00,1209,7,2507.69,
17190,09:09:00,09:09:00,1139,8,2999.95,
17190,09:12:00,09:12:00,1115,9,3735.79,
17190,09:13:00,09:13:00,1113,10,4104.5,
17190,09:15:00,09:15:00,1125,11,4618.09,
17190,09:16:00,09:16:00,150409,12,5085.04,
17190,09:18:00,09:18:00,1124,13,5699.94,
17190,09:19:00,09:19:00,1119,14,6191.38,
17190,09:21:00,09:21:00,862,15,6776.03,
17190,09:22:00,09:22:00,856,16,6988.1,
17190,09:23:00,09:23:00,904,17,7342.28,
17190,09:26:00,09:26:00,918,18,8330.91,
17190,09:27:00,09:27:00,919,19,8583.58,
17190,09:29:00,09:29:00,888,20,9290.89,
17190,09:32:00,09:32:00,991,21,10413.62,
17190,09:33:00,09:33:00,994,22,10786.74,
17190,09:34:00,09:34:00,963,23,11082.32,
17190,09:35:00,09:35:00,972,24,11372.24,
17190,09:37:00,09:37:00,973,25,11817.62,
17190,09:38:00,09:38:00,985,26,12401.81,
17190,09:40:00,09:40:00,987,27,12790.78,
17190,09:41:00,09:41:00,999,28,13283.47,
17190,09:42:00,09:42:00,1004,29,13808.49,
17190,09:43:00,09:43:00,1003,30,14136.7,
17190,09:45:00,09:45:00,1021,31,14544.25,
17190,09:46:00,09:46:00,1020,32,15011.71,
17190,09:47:00,09:47:00,1019,33,15402.44,
17190,09:48:00,09:48:00,1017,34,15714.7,
17190,09:50:00,09:50:00,1015,35,16352.96,
17593,16:37:00,16:37:00,1169,1,0.1,
17593,16:38:00,16:38:00,1170,2,331.89,
17593,16:39:00,16:39:00,1171,3,751.31,
17593,16:41:00,16:41:00,129021,4,1181.88,
17593,16:42:00,16:42:00,1211,5,1580.04,
17593,16:44:00,16:44:00,1210,6,2023.08,
17593,16:46:00,16:46:00,1209,7,2507.69,
17593,16:48:00,16:48:00,1139,8,2999.95,
17593,16:50:00,16:50:00,1115,9,3735.79,
17593,16:52:00,16:52:00,1113,10,4104.5,
17593,16:54:00,16:54:00,1125,11,4618.09,
17593,16:55:00,16:55:00,150409,12,5085.04,
17593,16:57:00,16:57:00,1124,13,5699.94,
17593,16:59:00,16:59:00,1119,14,6191.38,
17593,17:00:00,17:00:00,862,15,6776.03,
17593,17:01:00,17:01:00,856,16,6988.1,
17593,17:03:00,17:03:00,904,17,7342.28,
17593,17:06:00,17:06:00,918,18,8330.91,
17593,17:07:00,17:07:00,919,19,8583.58,
17593,17:09:00,17:09:00,888,20,9290.89,
17593,17:13:00,17:13:00,991,21,10413.62,
17593,17:15:00,17:15:00,994,22,10786.74,
17593,17:16:00,17:16:00,963,23,11082.32,
17593,17:19:00,17:19:00,972,24,11372.24,
17593,17:20:00,17:20:00,973,25,11817.62,
17593,17:21:00,17:21:00,985,26,12401.81,
17593,17:23:00,17:23:00,987,27,12790.78,
17593,17:24:00,17:24:00,999,28,13283.47,
17593,17:26:00,17:26:00,1004,29,13808.49,
17593,17:27:00,17:27:00,1003,30,14136.7,
17593,17:28:00,17:28:00,1021,31,14544.25,
17593,17:29:00,17:29:00,1020,32,15011.71,
17593,17:31:00,17:31:00,1019,33,15402.44,
17593,17:32:00,17:32:00,1017,34,15714.7,
17593,17:33:00,17:33:00,1015,35,16352.96,
17718,17:03:00,17:03:00,1169,1,0.1,
17718,17:03:00,17:03:00,1170,2,331.89,
17718,17:05:00,17:05:00,1171,3,751.31,
17718,17:06:00,17:06:00,129021,4,1181.88,
17718,17:08:00,17:08:00,1211,5,1580.04,
17718,17:09:00,17:09:00,1210,6,2023.08,
17718,17:10:00,17:10:00,1209,7,2507.69,
17718,17:12:00,17:12:00,1139,8,2999.95,
17718,17:15:00,17:15:00,1115,9,3735.79,
17718,17:16:00,17:16:00,1113,10,4104.5,
17718,17:17:00,17:17:00,1125,11,4618.09,
17718,17:19:00,17:19:00,150409,12,5085.04,
17718,17:20:00,17:20:00,1124,13,5699.94,
17718,17:22:00,17:22:00,1119,14,6191.38,
17718,17:23:00,17:23:00,862,15,6776.03,
17718,17:23:00,17:23:00,856,16,6988.1,
17718,17:25:00,17:25:00,904,17,7342.28,
17718,17:27:00,17:27:00,918,18,8330.91,
17718,17:28:00,17:28:00,919,19,8583.58,
17718,17:30:00,17:30:00,888,20,9290.89,
17718,17:33:00,17:33:00,991,21,10413.62,
17718,17:34:00,17:34:00,994,22,10786.74,
17718,17:35:00,17:35:00,963,23,11082.32,
17718,17:36:00,17:36:00,972,24,11372.24,
17718,17:37:00,17:37:00,973,25,11817.62,
17718,17:39:00,17:39:00,985,26,12401.81,
17718,17:40:00,17:40:00,987,27,12790.78,
17718,17:42:00,17:42:00,999,28,13283.47,
17718,17:43:00,17:43:00,1004,29,13808.49,
17718,17:44:00,17:44:00,1003,30,14136.7,
17718,17:45:00,17:45:00,1021,31,14544.25,
17718,17:47:00,17:47:00,1020,32,15011.71,
17718,17:48:00,17:48:00,1019,33,15402.44,
17718,17:49:00,17:49:00,1017,34,15714.7,
17718,17:50:00,17:50:00,1015,35,16352.96,
17724,08:26:00,08:26:00,1169,1,0.1,
17724,08:27:00,08:27:00,1170,2,331.89,
17724,08:28:00,08:28:00,1171,3,751.31,
17724,08:30:00,08:30:00,129021,4,1181.88,
17724,08:31:00,08:31:00,1211,5,1580.04,
17724,08:32:00,08:32:00,1210,6,2023.08,
17724,08:34:00,08:34:00,1209,7,2507.69,
17724,08:36:00,08:36:00,1139,8,2999.95,
17724,08:39:00,08:39:00,1115,9,3735.79,
17724,08:40:00,08:40:00,1113,10,4104.5,
17724,08:42:00,08:42:00,1125,11,4618.09,
17724,08:43:00,08:43:00,150409,12,5085.04,
17724,08:45:00,08:45:00,1124,13,5699.94,
17724,08:47:00,08:47:00,1119,14,6191.38,
17724,08:48:00,08:48:00,862,15,6776.03,
17724,08:49:00,08:49:00,856,16,6988.1,
17724,08:51:00,08:51:00,904,17,7342.28,
17724,08:53:00,08:53:00,918,18,8330.91,
17724,08:54:00,08:54:00,919,19,8583.58,
17724,08:57:00,08:57:00,888,20,9290.89,
17724,09:00:00,09:00:00,991,21,10413.62,
17724,09:01:00,09:01:00,994,22,10786.74,
17724,09:02:00,09:02:00,963,23,11082.32,
17724,09:04:00,09:04:00,972,24,11372.24,
17724,09:05:00,09:05:00,973,25,11817.62,
17724,09:07:00,09:07:00,985,26,12401.81,
17724,09:08:00,09:08:00,987,27,12790.78,
17724,09:09:00,09:09:00,999,28,13283.47,
17724,09:11:00,09:11:00,1004,29,13808.49,
17724,09:12:00,09:12:00,1003,30,14136.7,
17724,09:13:00,09:13:00,1021,31,14544.25,
17724,09:14:00,09:14:00,1020,32,15011.71,
17724,09:16:00,09:16:00,1019,33,15402.44,
17724,09:17:00,09:17:00,1017,34,15714.7,
17724,09:18:00,09:18:00,1015,35,16352.96,
17729,16:55:00,16:55:00,1169,1,0.1,
17729,16:56:00,16:56:00,1170,2,331.89,
17729,16:57:00,16:57:00,1171,3,751.31,
17729,16:59:00,16:59:00,129021,4,1181.88,
17729,17:00:00,17:00:00,1211,5,1580.04,
17729,17:02:00,17:02:00,1210,6,2023.08,
17729,17:04:00,17:04:00,1209,7,2507.69,
17729,17:06:00,17:06:00,1139,8,2999.95,
17729,17:08:00,17:08:00,1115,9,3735.79,
17729,17:10:00,17:10:00,1113,10,4104.5,
17729,17:12:00,17:12:00,1125,11,4618.09,
17729,17:13:00,17:13:00,150409,12,5085.04,
17729,17:15:00,17:15:00,1124,13,5699.94,
17729,17:17:00,17:17:00,1119,14,6191.38,
17729,17:18:00,17:18:00,862,15,6776.03,
17729,17:19:00,17:19:00,856,16,6988.1,
17729,17:21:00,17:21:00,904,17,7342.28,
17729,17:24:00,17:24:00,918,18,8330.91,
17729,17:25:00,17:25:00,919,19,8583.58,
17729,17:27:00,17:27:00,888,20,9290.89,
17729,17:31:00,17:31:00,991,21,10413.62,
17729,17:33:00,17:33:00,994,22,10786.74,
17729,17:34:00,17:34:00,963,23,11082.32,
17729,17:37:00,17:37:00,972,24,11372.24,
17729,17:38:00,17:38:00,973,25,11817.62,
17729,17:39:00,17:39:00,985,26,12401.81,
17729,17:41:00,17:41:00,987,27,12790.78,
17729,17:42:00,17:42:00,999,28,13283.47,
17729,17:44:00,17:44:00,1004,29,13808.49,
17729,17:45:00,17:45:00,1003,30,14136.7,
17729,17:46:00,17:46:00,1021,31,14544.25,
17729,17:47:00,17:47:00,1020,32,15011.71,
17729,17:49:00,17:49:00,1019,33,15402.44,
17729,17:50:00,17:50:00,1017,34,15714.7,
17729,17:51:00,17:51:00,1015,35,16352.96,
17761,17:51:00,17:51:00,1169,1,0.1,
17761,17:52:00,17:52:00,1170,2,331.89,
17761,17:53:00,17:53:00,1171,3,751.31,
17761,17:55:00,17:55:00,129021,4,1181.88,
17761,17:56:00,17:56:00,1211,5,1580.04,
17761,17:58:00,17:58:00,1210,6,2023.08,
17761,17:59:00,17:59:00,1209,7,2507.69,
17761,18:01:00,18:01:00,1139,8,2999.95,
17761,18:04:00,18:04:00,1115,9,3735.79,
17761,18:05:00,18:05:00,1113,10,4104.5,
17761,18:07:00,18:07:00,1125,11,4618.09,
17761,18:09:00,18:09:00,150409,12,5085.04,
17761,18:10:00,18:10:00,1124,13,5699.94,
17761,18:12:00,18:12:00,1119,14,6191.38,
17761,18:13:00,18:13:00,862,15,6776.03,
17761,18:14:00,18:14:00,856,16,6988.1,
17761,18:16:00,18:16:00,904,17,7342.28,
17761,18:19:00,18:19:00,918,18,8330.91,
17761,18:19:00,18:19:00,919,19,8583.58,
17761,18:22:00,18:22:00,888,20,9290.89,
17761,18:25:00,18:25:00,991,21,10413.62,
17761,18:26:00,18:26:00,994,22,10786.74,
17761,18:27:00,18:27:00,963,23,11082.32,
17761,18:29:00,18:29:00,972,24,11372.24,
17761,18:30:00,18:30:00,973,25,11817.62,
17761,18:32:00,18:32:00,985,26,12401.81,
17761,18:33:00,18:33:00,987,27,12790.78,
17761,18:35:00,18:35:00,999,28,13283.47,
17761,18:36:00,18:36:00,1004,29,13808.49,
17761,18:37:00,18:37:00,1003,30,14136.7,
17761,18:38:00,18:38:00,1021,31,14544.25,
17761,18:40:00,18:40:00,1020,32,15011.71,
17761,18:41:00,18:41:00,1019,33,15402.44,
17761,18:42:00,18:42:00,1017,34,15714.7,
17761,18:43:00,18:43:00,1015,35,16352.96,
17808,08:51:00,08:52:00,1169,1,0.1,
17808,08:52:00,08:52:00,1170,2,331.89,
17808,08:54:00,08:54:00,1171,3,751.31,
17808,08:55:00,08:55:00,129021,4,1181.88,
17808,08:56:00,08:56:00,1211,5,1580.04,
17808,08:58:00,08:58:00,1210,6,2023.08,
17808,08:59:00,08:59:00,1209,7,2507.69,
17808,09:01:00,09:01:00,1139,8,2999.95,
17808,09:03:00,09:03:00,1115,9,3735.79,
17808,09:04:00,09:04:00,1113,10,4104.5,
17808,09:06:00,09:06:00,1125,11,4618.09,
17808,09:07:00,09:07:00,150409,12,5085.04,
17808,09:09:00,09:09:00,1124,13,5699.94,
17808,09:10:00,09:10:00,1119,14,6191.38,
17808,09:11:00,09:11:00,862,15,6776.03,
17808,09:12:00,09:12:00,856,16,6988.1,
17808,09:13:00,09:13:00,904,17,7342.28,
17808,09:16:00,09:16:00,918,18,8330.91,
17808,09:16:00,09:16:00,919,19,8583.58,
17808,09:18:00,09:18:00,888,20,9290.89,
17808,09:21:00,09:21:00,991,21,10413.62,
17808,09:22:00,09:22:00,994,22,10786.74,
17808,09:23:00,09:23:00,963,23,11082.32,
17808,09:24:00,09:24:00,972,24,11372.24,
17808,09:25:00,09:25:00,973,25,11817.62,
17808,09:27:00,09:27:00,985,26,12401.81,
17808,09:28:00,09:28:00,987,27,12790.78,
17808,09:30:00,09:30:00,999,28,13283.47,
17808,09:31:00,09:31:00,1004,29,13808.49,
17808,09:32:00,09:32:00,1003,30,14136.7,
17808,09:33:00,09:33:00,1021,31,14544.25,
17808,09:34:00,09:34:00,1020,32,15011.71,
17808,09:36:00,09:36:00,1019,33,15402.44,
17808,09:36:00,09:36:00,1017,34,15714.7,
17808,09:38:00,09:38:00,1015,35,16352.96,
17878,10:15:00,10:15:00,1169,1,0.1,
17878,10:15:00,10:15:00,1170,2,331.89,
17878,10:17:00,10:17:00,1171,3,751.31,
17878,10:18:00,10:18:00,129021,4,1181.88,
17878,10:20:00,10:20:00,1211,5,1580.04,
17878,10:21:00,10:21:00,1210,6,2023.08,
17878,10:23:00,10:23:00,1209,7,2507.69,
17878,10:24:00,10:24:00,1139,8,2999.95,
17878,10:27:00,10:27:00,1115,9,3735.79,
17878,10:28:00,10:28:00,1113,10,4104.5,
17878,10:29:00,10:29:00,1125,11,4618.09,
17878,10:31:00,10:31:00,150409,12,5085.04,
17878,10:32:00,10:32:00,1124,13,5699.94,
17878,10:34:00,10:34:00,1119,14,6191.38,
17878,10:35:00,10:35:00,862,15,6776.03,
17878,10:36:00,10:36:00,856,16,6988.1,
17878,10:37:00,10:37:00,904,17,7342.28,
17878,10:40:00,10:40:00,918,18,8330.91,
17878,10:41:00,10:41:00,919,19,8583.58,
17878,10:43:00,10:43:00,888,20,9290.89,
17878,10:45:00,10:45:00,991,21,10413.62,
17878,10:46:00,10:46:00,994,22,10786.74,
17878,10:47:00,10:47:00,963,23,11082.32,
17878,10:49:00,10:49:00,972,24,11372.24,
17878,10:50:00,10:50:00,973,25,11817.62,
17878,10:51:00,10:51:00,985,26,12401.81,
17878,10:53:00,10:53:00,987,27,12790.78,
17878,10:54:00,10:54:00,999,28,13283.47,
17878,10:56:00,10:56:00,1004,29,13808.49,
17878,10:57:00,10:57:00,1003,30,14136.7,
17878,10:58:00,10:58:00,1021,31,14544.25,
17878,10:59:00,10:59:00,1020,32,15011.71,
17878,11:01:00,11:01:00,1019,33,15402.44,
17878,11:02:00,11:02:00,1017,34,15714.7,
17878,11:03:00,11:03:00,1015,35,16352.96,
17885,12:42:00,12:42:00,1169,1,0.1,
17885,12:43:00,12:43:00,1170,2,331.89,
17885,12:44:00,12:44:00,1171,3,751.31,
17885,12:46:00,12:46:00,129021,4,1181.88,
17885,12:47:00,12:47:00,1211,5,1580.04,
17885,12:48:00,12:48:00,1210,6,2023.08,
17885,12:50:00,12:50:00,1209,7,2507.69,
17885,12:52:00,12:52:00,1139,8,2999.95,
17885,12:55:00,12:55:00,1115,9,3735.79,
17885,12:56:00,12:56:00,1113,10,4104.5,
17885,12:58:00,12:58:00,1125,11,4618.09,
17885,12:59:00,12:59:00,150409,12,5085.04,
17885,13:01:00,13:01:00,1124,13,5699.94,
17885,13:03:00,13:03:00,1119,14,6191.38,
17885,13:04:00,13:04:00,862,15,6776.03,
17885,13:05:00,13:05:00,856,16,6988.1,
17885,13:07:00,13:07:00,904,17,7342.28,
17885,13:09:00,13:09:00,918,18,8330.91,
17885,13:10:00,13:10:00,919,19,8583.58,
17885,13:12:00,13:12:00,888,20,9290.89,
17885,13:15:00,13:15:00,991,21,10413.62,
17885,13:16:00,13:16:00,994,22,10786.74,
17885,13:17:00,13:17:00,963,23,11082.32,
17885,13:19:00,13:19:00,972,24,11372.24,
17885,13:20:00,13:20:00,973,25,11817.62,
17885,13:22:00,13:22:00,985,26,12401.81,
17885,13:23:00,13:23:00,987,27,12790.78,
17885,13:24:00,13:24:00,999,28,13283.47,
17885,13:26:00,13:26:00,1004,29,13808.49,
17885,13:27:00,13:27:00,1003,30,14136.7,
17885,13:28:00,13:28:00,1021,31,14544.25,
17885,13:30:00,13:30:00,1020,32,15011.71,
17885,13:31:00,13:31:00,1019,33,15402.44,
17885,13:32:00,13:32:00,1017,34,15714.7,
17885,13:33:00,13:33:00,1015,35,16352.96,
18687,21:04:00,21:04:00,1169,1,0.1,
18687,21:04:00,21:04:00,1170,2,331.89,
18687,21:05:00,21:05:00,1171,3,751.31,
18687,21:07:00,21:07:00,129021,4,1181.88,
18687,21:08:00,21:08:00,1211,5,1580.04,
18687,21:09:00,21:09:00,1210,6,2023.08,
18687,21:11:00,21:11:00,1209,7,2507.69,
18687,21:12:00,21:12:00,1139,8,2999.95,
18687,21:14:00,21:14:00,1115,9,3735.79,
18687,21:16:00,21:16:00,1113,10,4104.5,
18687,21:17:00,21:17:00,1125,11,4618.09,
18687,21:18:00,21:18:00,150409,12,5085.04,
18687,21:20:00,21:20:00,1124,13,5699.94,
18687,21:21:00,21:21:00,1119,14,6191.38,
18687,21:22:00,21:22:00,862,15,6776.03,
18687,21:22:00,21:22:00,856,16,6988.1,
18687,21:24:00,21:24:00,904,17,7342.28,
18687,21:26:00,21:26:00,918,18,8330.91,
18687,21:27:00,21:27:00,919,19,8583.58,
18687,21:29:00,21:29:00,888,20,9290.89,
18687,21:31:00,21:31:00,991,21,10413.62,
18687,21:32:00,21:32:00,994,22,10786.74,
18687,21:33:00,21:33:00,963,23,11082.32,
18687,21:34:00,21:34:00,972,24,11372.24,
18687,21:35:00,21:35:00,973,25,11817.62,
18687,21:37:00,21:37:00,985,26,12401.81,
18687,21:38:00,21:38:00,987,27,12790.78,
18687,21:39:00,21:39:00,999,28,13283.47,
18687,21:41:00,21:41:00,1004,29,13808.49,
18687,21:41:00,21:41:00,1003,30,14136.7,
18687,21:43:00,21:43:00,1021,31,14544.25,
18687,21:44:00,21:44:00,1020,32,15011.71,
18687,21:45:00,21:45:00,1019,33,15402.44,
18687,21:46:00,21:46:00,1017,34,15714.7,
18687,21:47:00,21:47:00,1015,35,16352.96,
18820,06:21:00,06:21:00,1169,1,0.1,
18820,06:22:00,06:22:00,1170,2,331.89,
18820,06:23:00,06:23:00,1171,3,751.31,
18820,06:25:00,06:25:00,129021,4,1181.88,
18820,06:26:00,06:26:00,1211,5,1580.04,
18820,06:27:00,06:27:00,1210,6,2023.08,
18820,06:28:00,06:28:00,1209,7,2507.69,
18820,06:29:00,06:29:00,1139,8,2999.95,
18820,06:31:00,06:31:00,1115,9,3735.79,
18820,06:32:00,06:32:00,1113,10,4104.5,
18820,06:34:00,06:34:00,1125,11,4618.09,
18820,06:35:00,06:35:00,150409,12,5085.04,
18820,06:37:00,06:37:00,1124,13,5699.94,
18820,06:38:00,06:38:00,1119,14,6191.38,
18820,06:40:00,06:40:00,862,15,6776.03,
18820,06:40:00,06:40:00,856,16,6988.1,
18820,06:41:00,06:41:00,904,17,7342.28,
18820,06:44:00,06:44:00,918,18,8330.91,
18820,06:45:00,06:45:00,919,19,8583.58,
18820,06:46:00,06:46:00,888,20,9290.89,
18820,06:49:00,06:49:00,991,21,10413.62,
18820,06:50:00,06:50:00,994,22,10786.74,
18820,06:51:00,06:51:00,963,23,11082.32,
18820,06:53:00,06:53:00,972,24,11372.24,
18820,06:54:00,06:54:00,973,25,11817.62,
18820,06:55:00,06:55:00,985,26,12401.81,
18820,06:56:00,06:56:00,987,27,12790.78,
18820,06:57:00,06:57:00,999,28,13283.47,
18820,06:59:00,06:59:00,1004,29,13808.49,
18820,07:00:00,07:00:00,1003,30,14136.7,
18820,07:01:00,07:01:00,1021,31,14544.25,
18820,07:02:00,07:02:00,1020,32,15011.71,
18820,07:04:00,07:04:00,1019,33,15402.44,
18820,07:04:00,07:04:00,1017,34,15714.7,
18820,07:06:00,07:06:00,1015,35,16352.96,
18999,16:08:00,16:09:00,1169,1,0.1,
18999,16:09:00,16:09:00,1170,2,331.89,
18999,16:11:00,16:11:00,1171,3,751.31,
18999,16:12:00,16:12:00,129021,4,1181.88,
18999,16:14:00,16:14:00,1211,5,1580.04,
18999,16:15:00,16:15:00,1210,6,2023.08,
18999,16:16:00,16:16:00,1209,7,2507.69,
18999,16:18:00,16:18:00,1139,8,2999.95,
18999,16:21:00,16:21:00,1115,9,3735.79,
18999,16:22:00,16:22:00,1113,10,4104.5,
18999,16:23:00,16:23:00,1125,11,4618.09,
18999,16:25:00,16:25:00,150409,12,5085.04,
18999,16:26:00,16:26:00,1124,13,5699.94,
18999,16:28:00,16:28:00,1119,14,6191.38,
18999,16:29:00,16:29:00,862,15,6776.03,
18999,16:29:00,16:29:00,856,16,6988.1,
18999,16:31:00,16:31:00,904,17,7342.28,
18999,16:33:00,16:33:00,918,18,8330.91,
18999,16:34:00,16:34:00,919,19,8583.58,
18999,16:36:00,16:36:00,888,20,9290.89,
18999,16:39:00,16:39:00,991,21,10413.62,
18999,16:40:00,16:40:00,994,22,10786.74,
18999,16:41:00,16:41:00,963,23,11082.32,
18999,16:42:00,16:42:00,972,24,11372.24,
18999,16:43:00,16:43:00,973,25,11817.62,
18999,16:45:00,16:45:00,985,26,12401.81,
18999,16:46:00,16:46:00,987,27,12790.78,
18999,16:48:00,16:48:00,999,28,13283.47,
18999,16:49:00,16:49:00,1004,29,13808.49,
18999,16:50:00,16:50:00,1003,30,14136.7,
18999,16:51:00,16:51:00,1021,31,14544.25,
18999,16:53:00,16:53:00,1020,32,15011.71,
18999,16:54:00,16:54:00,1019,33,15402.44,
18999,16:55:00,16:55:00,1017,34,15714.7,
18999,16:56:00,16:56:00,1015,35,16352.96,
19122,08:33:00,08:34:00,1169,1,0.1,
19122,08:34:00,08:34:00,1170,2,331.89,
19122,08:36:00,08:36:00,1171,3,751.31,
19122,08:37:00,08:37:00,129021,4,1181.88,
19122,08:38:00,08:38:00,1211,5,1580.04,
19122,08:40:00,08:40:00,1210,6,2023.08,
19122,08:41:00,08:41:00,1209,7,2507.69,
19122,08:43:00,08:43:00,1139,8,2999.95,
19122,08:45:00,08:45:00,1115,9,3735.79,
19122,08:46:00,08:46:00,1113,10,4104.5,
19122,08:47:00,08:47:00,1125,11,4618.09,
19122,08:48:00,08:48:00,150409,12,5085.04,
19122,08:50:00,08:50:00,1124,13,5699.94,
19122,08:51:00,08:51:00,1119,14,6191.38,
19122,08:53:00,08:53:00,862,15,6776.03,
19122,08:53:00,08:53:00,856,16,6988.1,
19122,08:55:00,08:55:00,904,17,7342.28,
19122,08:57:00,08:57:00,918,18,8330.91,
19122,08:58:00,08:58:00,919,19,8583.58,
19122,09:00:00,09:00:00,888,20,9290.89,
19122,09:02:00,09:02:00,991,21,10413.62,
19122,09:03:00,09:03:00,994,22,10786.74,
19122,09:04:00,09:04:00,963,23,11082.32,
19122,09:05:00,09:05:00,972,24,11372.24,
19122,09:06:00,09:06:00,973,25,11817.62,
19122,09:08:00,09:08:00,985,26,12401.81,
19122,09:10:00,09:10:00,987,27,12790.78,
19122,09:11:00,09:11:00,999,28,13283.47,
19122,09:12:00,09:12:00,1004,29,13808.49,
19122,09:13:00,09:13:00,1003,30,14136.7,
19122,09:14:00,09:14:00,1021,31,14544.25,
19122,09:16:00,09:16:00,1020,32,15011.71,
19122,09:17:00,09:17:00,1019,33,15402.44,
19122,09:18:00,09:18:00,1017,34,15714.7,
19122,09:19:00,09:19:00,1015,35,16352.96,
19228,05:31:00,05:31:00,1169,1,0.1,
19228,05:31:00,05:31:00,1170,2,331.89,
19228,05:33:00,05:33:00,1171,3,751.31,
19228,05:34:00,05:34:00,129021,4,1181.88,
19228,05:35:00,05:35:00,1211,5,1580.04,
19228,05:36:00,05:36:00,1210,6,2023.08,
19228,05:37:00,05:37:00,1209,7,2507.69,
19228,05:38:00,05:38:00,1139,8,2999.95,
19228,05:40:00,05:40:00,1115,9,3735.79,
19228,05:41:00,05:41:00,1113,10,4104.5,
19228,05:42:00,05:42:00,1125,11,4618.09,
19228,05:43:00,05:43:00,150409,12,5085.04,
19228,05:45:00,05:45:00,1124,13,5699.94,
19228,05:46:00,05:46:00,1119,14,6191.38,
19228,05:47:00,05:47:00,862,15,6776.03,
19228,05:48:00,05:48:00,856,16,6988.1,
19228,05:49:00,05:49:00,904,17,7342.28,
19228,05:51:00,05:51:00,918,18,8330.91,
19228,05:51:00,05:51:00,919,19,8583.58,
19228,05:53:00,05:53:00,888,20,9290.89,
19228,05:55:00,05:55:00,991,21,10413.62,
19228,05:56:00,05:56:00,994,22,10786.74,
19228,05:57:00,05:57:00,963,23,11082.32,
19228,05:58:00,05:58:00,972,24,11372.24,
19228,05:59:00,05:59:00,973,25,11817.62,
19228,06:00:00,06:00:00,985,26,12401.81,
19228,06:01:00,06:01:00,987,27,12790.78,
19228,06:02:00,06:02:00,999,28,13283.47,
19228,06:03:00,06:03:00,1004,29,13808.49,
19228,06:04:00,06:04:00,1003,30,14136.7,
19228,06:05:00,06:05:00,1021,31,14544.25,
19228,06:06:00,06:06:00,1020,32,15011.71,
19228,06:07:00,06:07:00,1019,33,15402.44,
19228,06:08:00,06:08:00,1017,34,15714.7,
19228,06:10:00,06:10:00,1015,35,16352.96,
19341,09:58:00,09:58:00,1169,1,0.1,
19341,09:58:00,09:58:00,1170,2,331.89,
19341,10:00:00,10:00:00,1171,3,751.31,
19341,10:01:00,10:01:00,129021,4,1181.88,
19341,10:02:00,10:02:00,1211,5,1580.04,
19341,10:04:00,10:04:00,1210,6,2023.08,
19341,10:05:00,10:05:00,1209,7,2507.69,
19341,10:07:00,10:07:00,1139,8,2999.95,
19341,10:09:00,10:09:00,1115,9,3735.79,
19341,10:11:00,10:11:00,1113,10,4104.5,
19341,10:12:00,10:12:00,1125,11,4618.09,
19341,10:13:00,10:13:00,150409,12,5085.04,
19341,10:15:00,10:15:00,1124,13,5699.94,
19341,10:16:00,10:16:00,1119,14,6191.38,
19341,10:18:00,10:18:00,862,15,6776.03,
19341,10:18:00,10:18:00,856,16,6988.1,
19341,10:20:00,10:20:00,904,17,7342.28,
19341,10:22:00,10:22:00,918,18,8330.91,
19341,10:23:00,10:23:00,919,19,8583.58,
19341,10:25:00,10:25:00,888,20,9290.89,
19341,10:27:00,10:27:00,991,21,10413.62,
19341,10:29:00,10:29:00,994,22,10786.74,
19341,10:29:00,10:29:00,963,23,11082.32,
19341,10:31:00,10:31:00,972,24,11372.24,
19341,10:32:00,10:32:00,973,25,11817.62,
19341,10:34:00,10:34:00,985,26,12401.81,
19341,10:35:00,10:35:00,987,27,12790.78,
19341,10:36:00,10:36:00,999,28,13283.47,
19341,10:38:00,10:38:00,1004,29,13808.49,
19341,10:39:00,10:39:00,1003,30,14136.7,
19341,10:40:00,10:40:00,1021,31,14544.25,
19341,10:41:00,10:41:00,1020,32,15011.71,
19341,10:42:00,10:42:00,1019,33,15402.44,
19341,10:43:00,10:43:00,1017,34,15714.7,
19341,10:45:00,10:45:00,1015,35,16352.96,
19436,11:47:00,11:47:00,1169,1,0.1,
19436,11:47:00,11:47:00,1170,2,331.89,
19436,11:49:00,11:49:00,1171,3,751.31,
19436,11:50:00,11:50:00,129021,4,1181.88,
19436,11:52:00,11:52:00,1211,5,1580.04,
19436,11:53:00,11:53:00,1210,6,2023.08,
19436,11:54:00,11:54:00,1209,7,2507.69,
19436,11:56:00,11:56:00,1139,8,2999.95,
19436,11:59:00,11:59:00,1115,9,3735.79,
19436,12:00:00,12:00:00,1113,10,4104.5,
19436,12:01:00,12:01:00,1125,11,4618.09,
19436,12:03:00,12:03:00,150409,12,5085.04,
19436,12:04:00,12:04:00,1124,13,5699.94,
19436,12:06:00,12:06:00,1119,14,6191.38,
19436,12:07:00,12:07:00,862,15,6776.03,
19436,12:08:00,12:08:00,856,16,6988.1,
19436,12:09:00,12:09:00,904,17,7342.28,
19436,12:12:00,12:12:00,918,18,8330.91,
19436,12:12:00,12:12:00,919,19,8583.58,
19436,12:15:00,12:15:00,888,20,9290.89,
19436,12:17:00,12:17:00,991,21,10413.62,
19436,12:18:00,12:18:00,994,22,10786.74,
19436,12:19:00,12:19:00,963,23,11082.32,
19436,12:21:00,12:21:00,972,24,11372.24,
19436,12:22:00,12:22:00,973,25,11817.62,
19436,12:23:00,12:23:00,985,26,12401.81,
19436,12:25:00,12:25:00,987,27,12790.78,
19436,12:26:00,12:26:00,999,28,13283.47,
19436,12:28:00,12:28:00,1004,29,13808.49,
19436,12:29:00,12:29:00,1003,30,14136.7,
19436,12:30:00,12:30:00,1021,31,14544.25,
19436,12:31:00,12:31:00,1020,32,15011.71,
19436,12:33:00,12:33:00,1019,33,15402.44,
19436,12:34:00,12:34:00,1017,34,15714.7,
19436,12:35:00,12:35:00,1015,35,16352.96,
19458,07:05:00,07:05:00,1169,1,0.1,
19458,07:05:00,07:05:00,1170,2,331.89,
19458,07:07:00,07:07:00,1171,3,751.31,
19458,07:08:00,07:08:00,129021,4,1181.88,
19458,07:09:00,07:09:00,1211,5,1580.04,
19458,07:10:00,07:10:00,1210,6,2023.08,
19458,07:12:00,07:12:00,1209,7,2507.69,
19458,07:13:00,07:13:00,1139,8,2999.95,
19458,07:15:00,07:15:00,1115,9,3735.79,
19458,07:16:00,07:16:00,1113,10,4104.5,
19458,07:17:00,07:17:00,1125,11,4618.09,
19458,07:19:00,07:19:00,150409,12,5085.04,
19458,07:20:00,07:20:00,1124,13,5699.94,
19458,07:22:00,07:22:00,1119,14,6191.38,
19458,07:23:00,07:23:00,862,15,6776.03,
19458,07:23:00,07:23:00,856,16,6988.1,
19458,07:25:00,07:25:00,904,17,7342.28,
19458,07:27:00,07:27:00,918,18,8330.91,
19458,07:28:00,07:28:00,919,19,8583.58,
19458,07:30:00,07:30:00,888,20,9290.89,
19458,07:32:00,07:32:00,991,21,10413.62,
19458,07:33:00,07:33:00,994,22,10786.74,
19458,07:34:00,07:34:00,963,23,11082.32,
19458,07:35:00,07:35:00,972,24,11372.24,
19458,07:36:00,07:36:00,973,25,11817.62,
19458,07:38:00,07:38:00,985,26,12401.81,
19458,07:39:00,07:39:00,987,27,12790.78,
19458,07:40:00,07:40:00,999,28,13283.47,
19458,07:41:00,07:41:00,1004,29,13808.49,
19458,07:42:00,07:42:00,1003,30,14136.7,
19458,07:43:00,07:43:00,1021,31,14544.25,
19458,07:45:00,07:45:00,1020,32,15011.71,
19458,07:46:00,07:46:00,1019,33,15402.44,
19458,07:47:00,07:47:00,1017,34,15714.7,
19458,07:48:00,07:48:00,1015,35,16352.96,
19545,05:54:00,05:54:00,1169,1,0.1,
19545,05:54:00,05:54:00,1170,2,331.89,
19545,05:56:00,05:56:00,1171,3,751.31,
19545,05:57:00,05:57:00,129021,4,1181.88,
19545,05:58:00,05:58:00,1211,5,1580.04,
19545,05:59:00,05:59:00,1210,6,2023.08,
19545,06:00:00,06:00:00,1209,7,2507.69,
19545,06:01:00,06:01:00,1139,8,2999.95,
19545,06:03:00,06:03:00,1115,9,3735.79,
19545,06:04:00,06:04:00,1113,10,4104.5,
19545,06:05:00,06:05:00,1125,11,4618.09,
19545,06:06:00,06:06:00,150409,12,5085.04,
19545,06:08:00,06:08:00,1124,13,5699.94,
19545,06:09:00,06:09:00,1119,14,6191.38,
19545,06:10:00,06:10:00,862,15,6776.03,
19545,06:11:00,06:11:00,856,16,6988.1,
19545,06:12:00,06:12:00,904,17,7342.28,
19545,06:14:00,06:14:00,918,18,8330.91,
19545,06:15:00,06:15:00,919,19,8583.58,
19545,06:16:00,06:16:00,888,20,9290.89,
19545,06:19:00,06:19:00,991,21,10413.62,
19545,06:20:00,06:20:00,994,22,10786.74,
19545,06:21:00,06:21:00,963,23,11082.32,
19545,06:21:00,06:21:00,972,24,11372.24,
19545,06:22:00,06:22:00,973,25,11817.62,
19545,06:24:00,06:24:00,985,26,12401.81,
19545,06:25:00,06:25:00,987,27,12790.78,
19545,06:26:00,06:26:00,999,28,13283.47,
19545,06:27:00,06:27:00,1004,29,13808.49,
19545,06:28:00,06:28:00,1003,30,14136.7,
19545,06:29:00,06:29:00,1021,31,14544.25,
19545,06:30:00,06:30:00,1020,32,15011.71,
19545,06:31:00,06:31:00,1019,33,15402.44,
19545,06:32:00,06:32:00,1017,34,15714.7,
19545,06:33:00,06:33:00,1015,35,16352.96,
19581,18:29:00,18:30:00,1169,1,0.1,
19581,18:31:00,18:31:00,1170,2,331.89,
19581,18:32:00,18:32:00,1171,3,751.31,
19581,18:34:00,18:34:00,129021,4,1181.88,
19581,18:35:00,18:35:00,1211,5,1580.04,
19581,18:37:00,18:37:00,1210,6,2023.08,
19581,18:38:00,18:38:00,1209,7,2507.69,
19581,18:40:00,18:40:00,1139,8,2999.95,
19581,18:43:00,18:43:00,1115,9,3735.79,
19581,18:44:00,18:44:00,1113,10,4104.5,
19581,18:46:00,18:46:00,1125,11,4618.09,
19581,18:47:00,18:47:00,150409,12,5085.04,
19581,18:49:00,18:49:00,1124,13,5699.94,
19581,18:50:00,18:50:00,1119,14,6191.38,
19581,18:52:00,18:52:00,862,15,6776.03,
19581,18:53:00,18:53:00,856,16,6988.1,
19581,18:55:00,18:55:00,904,17,7342.28,
19581,18:57:00,18:57:00,918,18,8330.91,
19581,18:58:00,18:58:00,919,19,8583.58,
19581,19:01:00,19:01:00,888,20,9290.89,
19581,19:03:00,19:03:00,991,21,10413.62,
19581,19:05:00,19:05:00,994,22,10786.74,
19581,19:06:00,19:06:00,963,23,11082.32,
19581,19:08:00,19:08:00,972,24,11372.24,
19581,19:09:00,19:09:00,973,25,11817.62,
19581,19:10:00,19:10:00,985,26,12401.81,
19581,19:12:00,19:12:00,987,27,12790.78,
19581,19:13:00,19:13:00,999,28,13283.47,
19581,19:14:00,19:14:00,1004,29,13808.49,
19581,19:16:00,19:16:00,1003,30,14136.7,
19581,19:17:00,19:17:00,1021,31,14544.25,
19581,19:18:00,19:18:00,1020,32,15011.71,
19581,19:20:00,19:20:00,1019,33,15402.44,
19581,19:20:00,19:20:00,1017,34,15714.7,
19581,19:22:00,19:22:00,1015,35,16352.96,
19603,15:55:00,15:55:00,1169,1,0.1,
19603,15:55:00,15:55:00,1170,2,331.89,
19603,15:57:00,15:57:00,1171,3,751.31,
19603,15:58:00,15:58:00,129021,4,1181.88,
19603,16:00:00,16:00:00,1211,5,1580.04,
19603,16:01:00,16:01:00,1210,6,2023.08,
19603,16:02:00,16:02:00,1209,7,2507.69,
19603,16:04:00,16:04:00,1139,8,2999.95,
19603,16:07:00,16:07:00,1115,9,3735.79,
19603,16:08:00,16:08:00,1113,10,4104.5,
19603,16:09:00,16:09:00,1125,11,4618.09,
19603,16:11:00,16:11:00,150409,12,5085.04,
19603,16:12:00,16:12:00,1124,13,5699.94,
19603,16:14:00,16:14:00,1119,14,6191.38,
19603,16:15:00,16:15:00,862,15,6776.03,
19603,16:15:00,16:15:00,856,16,6988.1,
19603,16:17:00,16:17:00,904,17,7342.28,
19603,16:19:00,16:19:00,918,18,8330.91,
19603,16:20:00,16:20:00,919,19,8583.58,
19603,16:22:00,16:22:00,888,20,9290.89,
19603,16:25:00,16:25:00,991,21,10413.62,
19603,16:26:00,16:26:00,994,22,10786.74,
19603,16:27:00,16:27:00,963,23,11082.32,
19603,16:28:00,16:28:00,972,24,11372.24,
19603,16:29:00,16:29:00,973,25,11817.62,
19603,16:31:00,16:31:00,985,26,12401.81,
19603,16:32:00,16:32:00,987,27,12790.78,
19603,16:34:00,16:34:00,999,28,13283.47,
19603,16:35:00,16:35:00,1004,29,13808.49,
19603,16:36:00,16:36:00,1003,30,14136.7,
19603,16:37:00,16:37:00,1021,31,14544.25,
19603,16:39:00,16:39:00,1020,32,15011.71,
19603,16:40:00,16:40:00,1019,33,15402.44,
19603,16:41:00,16:41:00,1017,34,15714.7,
19603,16:42:00,16:42:00,1015,35,16352.96,
19638,20:03:00,20:04:00,1169,1,0.1,
19638,20:04:00,20:04:00,1170,2,331.89,
19638,20:05:00,20:05:00,1171,3,751.31,
19638,20:07:00,20:07:00,129021,4,1181.88,
19638,20:08:00,20:08:00,1211,5,1580.04,
19638,20:09:00,20:09:00,1210,6,2023.08,
19638,20:11:00,20:11:00,1209,7,2507.69,
19638,20:13:00,20:13:00,1139,8,2999.95,
19638,20:15:00,20:15:00,1115,9,3735.79,
19638,20:16:00,20:16:00,1113,10,4104.5,
19638,20:17:00,20:17:00,1125,11,4618.09,
19638,20:19:00,20:19:00,150409,12,5085.04,
19638,20:20:00,20:20:00,1124,13,5699.94,
19638,20:22:00,20:22:00,1119,14,6191.38,
19638,20:23:00,20:23:00,862,15,6776.03,
19638,20:23:00,20:23:00,856,16,6988.1,
19638,20:25:00,20:25:00,904,17,7342.28,
19638,20:27:00,20:27:00,918,18,8330.91,
19638,20:28:00,20:28:00,919,19,8583.58,
19638,20:30:00,20:30:00,888,20,9290.89,
19638,20:32:00,20:32:00,991,21,10413.62,
19638,20:33:00,20:33:00,994,22,10786.74,
19638,20:34:00,20:34:00,963,23,11082.32,
19638,20:35:00,20:35:00,972,24,11372.24,
19638,20:36:00,20:36:00,973,25,11817.62,
19638,20:38:00,20:38:00,985,26,12401.81,
19638,20:39:00,20:39:00,987,27,12790.78,
19638,20:41:00,20:41:00,999,28,13283.47,
19638,20:42:00,20:42:00,1004,29,13808.49,
19638,20:43:00,20:43:00,1003,30,14136.7,
19638,20:44:00,20:44:00,1021,31,14544.25,
19638,20:45:00,20:45:00,1020,32,15011.71,
19638,20:47:00,20:47:00,1019,33,15402.44,
19638,20:47:00,20:47:00,1017,34,15714.7,
19638,20:49:00,20:49:00,1015,35,16352.96,
19737,11:32:00,11:33:00,1169,1,0.1,
19737,11:33:00,11:33:00,1170,2,331.89,
19737,11:35:00,11:35:00,1171,3,751.31,
19737,11:36:00,11:36:00,129021,4,1181.88,
19737,11:38:00,11:38:00,1211,5,1580.04,
19737,11:39:00,11:39:00,1210,6,2023.08,
19737,11:40:00,11:40:00,1209,7,2507.69,
19737,11:42:00,11:42:00,1139,8,2999.95,
19737,11:45:00,11:45:00,1115,9,3735.79,
19737,11:46:00,11:46:00,1113,10,4104.5,
19737,11:47:00,11:47:00,1125,11,4618.09,
19737,11:49:00,11:49:00,150409,12,5085.04,
19737,11:50:00,11:50:00,1124,13,5699.94,
19737,11:52:00,11:52:00,1119,14,6191.38,
19737,11:53:00,11:53:00,862,15,6776.03,
19737,11:54:00,11:54:00,856,16,6988.1,
19737,11:55:00,11:55:00,904,17,7342.28,
19737,11:58:00,11:58:00,918,18,8330.91,
19737,11:58:00,11:58:00,919,19,8583.58,
19737,12:01:00,12:01:00,888,20,9290.89,
19737,12:03:00,12:03:00,991,21,10413.62,
19737,12:04:00,12:04:00,994,22,10786.74,
19737,12:05:00,12:05:00,963,23,11082.32,
19737,12:07:00,12:07:00,972,24,11372.24,
19737,12:08:00,12:08:00,973,25,11817.62,
19737,12:09:00,12:09:00,985,26,12401.81,
19737,12:11:00,12:11:00,987,27,12790.78,
19737,12:12:00,12:12:00,999,28,13283.47,
19737,12:14:00,12:14:00,1004,29,13808.49,
19737,12:15:00,12:15:00,1003,30,14136.7,
19737,12:16:00,12:16:00,1021,31,14544.25,
19737,12:17:00,12:17:00,1020,32,15011.71,
19737,12:19:00,12:19:00,1019,33,15402.44,
19737,12:20:00,12:20:00,1017,34,15714.7,
19737,12:21:00,12:21:00,1015,35,16352.96,
19898,08:55:00,08:55:00,1169,1,0.1,
19898,08:55:00,08:55:00,1170,2,331.89,
19898,08:57:00,08:57:00,1171,3,751.31,
19898,08:58:00,08:58:00,129021,4,1181.88,
19898,08:59:00,08:59:00,1211,5,1580.04,
19898,09:01:00,09:01:00,1210,6,2023.08,
19898,09:02:00,09:02:00,1209,7,2507.69,
19898,09:04:00,09:04:00,1139,8,2999.95,
19898,09:06:00,09:06:00,1115,9,3735.79,
19898,09:07:00,09:07:00,1113,10,4104.5,
19898,09:09:00,09:09:00,1125,11,4618.09,
19898,09:10:00,09:10:00,150409,12,5085.04,
19898,09:12:00,09:12:00,1124,13,5699.94,
19898,09:13:00,09:13:00,1119,14,6191.38,
19898,09:14:00,09:14:00,862,15,6776.03,
19898,09:15:00,09:15:00,856,16,6988.1,
19898,09:16:00,09:16:00,904,17,7342.28,
19898,09:19:00,09:19:00,918,18,8330.91,
19898,09:19:00,09:19:00,919,19,8583.58,
19898,09:21:00,09:21:00,888,20,9290.89,
19898,09:24:00,09:24:00,991,21,10413.62,
19898,09:25:00,09:25:00,994,22,10786.74,
19898,09:26:00,09:26:00,963,23,11082.32,
19898,09:27:00,09:27:00,972,24,11372.24,
19898,09:28:00,09:28:00,973,25,11817.62,
19898,09:30:00,09:30:00,985,26,12401.81,
19898,09:31:00,09:31:00,987,27,12790.78,
19898,09:33:00,09:33:00,999,28,13283.47,
19898,09:34:00,09:34:00,1004,29,13808.49,
19898,09:35:00,09:35:00,1003,30,14136.7,
19898,09:36:00,09:36:00,1021,31,14544.25,
19898,09:38:00,09:38:00,1020,32,15011.71,
19898,09:39:00,09:39:00,1019,33,15402.44,
19898,09:40:00,09:40:00,1017,34,15714.7,
19898,09:41:00,09:41:00,1015,35,16352.96,
19903,09:32:00,09:32:00,1169,1,0.1,
19903,09:33:00,09:33:00,1170,2,331.89,
19903,09:34:00,09:34:00,1171,3,751.31,
19903,09:36:00,09:36:00,129021,4,1181.88,
19903,09:37:00,09:37:00,1211,5,1580.04,
19903,09:38:00,09:38:00,1210,6,2023.08,
19903,09:40:00,09:40:00,1209,7,2507.69,
19903,09:42:00,09:42:00,1139,8,2999.95,
19903,09:45:00,09:45:00,1115,9,3735.79,
19903,09:46:00,09:46:00,1113,10,4104.5,
19903,09:48:00,09:48:00,1125,11,4618.09,
19903,09:49:00,09:49:00,150409,12,5085.04,
19903,09:51:00,09:51:00,1124,13,5699.94,
19903,09:52:00,09:52:00,1119,14,6191.38,
19903,09:54:00,09:54:00,862,15,6776.03,
19903,09:55:00,09:55:00,856,16,6988.1,
19903,09:56:00,09:56:00,904,17,7342.28,
19903,09:59:00,09:59:00,918,18,8330.91,
19903,10:00:00,10:00:00,919,19,8583.58,
19903,10:02:00,10:02:00,888,20,9290.89,
19903,10:05:00,10:05:00,991,21,10413.62,
19903,10:06:00,10:06:00,994,22,10786.74,
19903,10:07:00,10:07:00,963,23,11082.32,
19903,10:08:00,10:08:00,972,24,11372.24,
19903,10:10:00,10:10:00,973,25,11817.62,
19903,10:11:00,10:11:00,985,26,12401.81,
19903,10:13:00,10:13:00,987,27,12790.78,
19903,10:14:00,10:14:00,999,28,13283.47,
19903,10:15:00,10:15:00,1004,29,13808.49,
19903,10:16:00,10:16:00,1003,30,14136.7,
19903,10:18:00,10:18:00,1021,31,14544.25,
19903,10:19:00,10:19:00,1020,32,15011.71,
19903,10:20:00,10:20:00,1019,33,15402.44,
19903,10:21:00,10:21:00,1017,34,15714.7,
19903,10:23:00,10:23:00,1015,35,16352.96,
20000,21:24:00,21:24:00,1169,1,0.1,
20000,21:24:00,21:24:00,1170,2,331.89,
20000,21:25:00,21:25:00,1171,3,751.31,
20000,21:27:00,21:27:00,129021,4,1181.88,
20000,21:28:00,21:28:00,1211,5,1580.04,
20000,21:29:00,21:29:00,1210,6,2023.08,
20000,21:31:00,21:31:00,1209,7,2507.69,
20000,21:32:00,21:32:00,1139,8,2999.95,
20000,21:34:00,21:34:00,1115,9,3735.79,
20000,21:36:00,21:36:00,1113,10,4104.5,
20000,21:37:00,21:37:00,1125,11,4618.09,
20000,21:38:00,21:38:00,150409,12,5085.04,
20000,21:40:00,21:40:00,1124,13,5699.94,
20000,21:41:00,21:41:00,1119,14,6191.38,
20000,21:42:00,21:42:00,862,15,6776.03,
20000,21:42:00,21:42:00,856,16,6988.1,
20000,21:44:00,21:44:00,904,17,7342.28,
20000,21:46:00,21:46:00,918,18,8330.91,
20000,21:47:00,21:47:00,919,19,8583.58,
20000,21:49:00,21:49:00,888,20,9290.89,
20000,21:51:00,21:51:00,991,21,10413.62,
20000,21:52:00,21:52:00,994,22,10786.74,
20000,21:53:00,21:53:00,963,23,11082.32,
20000,21:54:00,21:54:00,972,24,11372.24,
20000,21:55:00,21:55:00,973,25,11817.62,
20000,21:57:00,21:57:00,985,26,12401.81,
20000,21:58:00,21:58:00,987,27,12790.78,
20000,21:59:00,21:59:00,999,28,13283.47,
20000,22:01:00,22:01:00,1004,29,13808.49,
20000,22:01:00,22:01:00,1003,30,14136.7,
20000,22:03:00,22:03:00,1021,31,14544.25,
20000,22:04:00,22:04:00,1020,32,15011.71,
20000,22:05:00,22:05:00,1019,33,15402.44,
20000,22:06:00,22:06:00,1017,34,15714.7,
20000,22:07:00,22:07:00,1015,35,16352.96,
20070,17:00:00,17:00:00,1169,1,0.1,
20070,17:00:00,17:00:00,1170,2,331.89,
20070,17:02:00,17:02:00,1171,3,751.31,
20070,17:03:00,17:03:00,129021,4,1181.88,
20070,17:05:00,17:05:00,1211,5,1580.04,
20070,17:06:00,17:06:00,1210,6,2023.08,
20070,17:07:00,17:07:00,1209,7,2507.69,
20070,17:09:00,17:09:00,1139,8,2999.95,
20070,17:12:00,17:12:00,1115,9,3735.79,
20070,17:13:00,17:13:00,1113,10,4104.5,
20070,17:14:00,17:14:00,1125,11,4618.09,
20070,17:16:00,17:16:00,150409,12,5085.04,
20070,17:17:00,17:17:00,1124,13,5699.94,
20070,17:19:00,17:19:00,1119,14,6191.38,
20070,17:20:00,17:20:00,862,15,6776.03,
20070,17:20:00,17:20:00,856,16,6988.1,
20070,17:22:00,17:22:00,904,17,7342.28,
20070,17:24:00,17:24:00,918,18,8330.91,
20070,17:25:00,17:25:00,919,19,8583.58,
20070,17:27:00,17:27:00,888,20,9290.89,
20070,17:30:00,17:30:00,991,21,10413.62,
20070,17:31:00,17:31:00,994,22,10786.74,
20070,17:32:00,17:32:00,963,23,11082.32,
20070,17:33:00,17:33:00,972,24,11372.24,
20070,17:34:00,17:34:00,973,25,11817.62,
20070,17:36:00,17:36:00,985,26,12401.81,
20070,17:37:00,17:37:00,987,27,12790.78,
20070,17:39:00,17:39:00,999,28,13283.47,
20070,17:40:00,17:40:00,1004,29,13808.49,
20070,17:41:00,17:41:00,1003,30,14136.7,
20070,17:42:00,17:42:00,1021,31,14544.25,
20070,17:44:00,17:44:00,1020,32,15011.71,
20070,17:45:00,17:45:00,1019,33,15402.44,
20070,17:46:00,17:46:00,1017,34,15714.7,
20070,17:47:00,17:47:00,1015,35,16352.96,
20119,08:29:00,08:31:00,1169,1,0.1,
20119,08:31:00,08:31:00,1170,2,331.89,
20119,08:33:00,08:33:00,1171,3,751.31,
20119,08:34:00,08:34:00,129021,4,1181.88,
20119,08:35:00,08:35:00,1211,5,1580.04,
20119,08:37:00,08:37:00,1210,6,2023.08,
20119,08:38:00,08:38:00,1209,7,2507.69,
20119,08:40:00,08:40:00,1139,8,2999.95,
20119,08:42:00,08:42:00,1115,9,3735.79,
20119,08:43:00,08:43:00,1113,10,4104.5,
20119,08:44:00,08:44:00,1125,11,4618.09,
20119,08:45:00,08:45:00,150409,12,5085.04,
20119,08:47:00,08:47:00,1124,13,5699.94,
20119,08:48:00,08:48:00,1119,14,6191.38,
20119,08:50:00,08:50:00,862,15,6776.03,
20119,08:50:00,08:50:00,856,16,6988.1,
20119,08:52:00,08:52:00,904,17,7342.28,
20119,08:54:00,08:54:00,918,18,8330.91,
20119,08:55:00,08:55:00,919,19,8583.58,
20119,08:57:00,08:57:00,888,20,9290.89,
20119,08:59:00,08:59:00,991,21,10413.62,
20119,09:00:00,09:00:00,994,22,10786.74,
20119,09:01:00,09:01:00,963,23,11082.32,
20119,09:02:00,09:02:00,972,24,11372.24,
20119,09:03:00,09:03:00,973,25,11817.62,
20119,09:05:00,09:05:00,985,26,12401.81,
20119,09:07:00,09:07:00,987,27,12790.78,
20119,09:08:00,09:08:00,999,28,13283.47,
20119,09:09:00,09:09:00,1004,29,13808.49,
20119,09:10:00,09:10:00,1003,30,14136.7,
20119,09:11:00,09:11:00,1021,31,14544.25,
20119,09:13:00,09:13:00,1020,32,15011.71,
20119,09:14:00,09:14:00,1019,33,15402.44,
20119,09:15:00,09:15:00,1017,34,15714.7,
20119,09:16:00,09:16:00,1015,35,16352.96,
20214,16:27:00,16:27:00,1169,1,0.1,
20214,16:27:00,16:27:00,1170,2,331.89,
20214,16:29:00,16:29:00,1171,3,751.31,
20214,16:30:00,16:30:00,129021,4,1181.88,
20214,16:32:00,16:32:00,1211,5,1580.04,
20214,16:33:00,16:33:00,1210,6,2023.08,
20214,16:34:00,16:34:00,1209,7,2507.69,
20214,16:36:00,16:36:00,1139,8,2999.95,
20214,16:39:00,16:39:00,1115,9,3735.79,
20214,16:40:00,16:40:00,1113,10,4104.5,
20214,16:41:00,16:41:00,1125,11,4618.09,
20214,16:43:00,16:43:00,150409,12,5085.04,
20214,16:44:00,16:44:00,1124,13,5699.94,
20214,16:46:00,16:46:00,1119,14,6191.38,
20214,16:47:00,16:47:00,862,15,6776.03,
20214,16:47:00,16:47:00,856,16,6988.1,
20214,16:49:00,16:49:00,904,17,7342.28,
20214,16:51:00,16:51:00,918,18,8330.91,
20214,16:52:00,16:52:00,919,19,8583.58,
20214,16:54:00,16:54:00,888,20,9290.89,
20214,16:57:00,16:57:00,991,21,10413.62,
20214,16:58:00,16:58:00,994,22,10786.74,
20214,16:59:00,16:59:00,963,23,11082.32,
20214,17:00:00,17:00:00,972,24,11372.24,
20214,17:01:00,17:01:00,973,25,11817.62,
20214,17:03:00,17:03:00,985,26,12401.81,
20214,17:04:00,17:04:00,987,27,12790.78,
20214,17:06:00,17:06:00,999,28,13283.47,
20214,17:07:00,17:07:00,1004,29,13808.49,
20214,17:08:00,17:08:00,1003,30,14136.7,
20214,17:09:00,17:09:00,1021,31,14544.25,
20214,17:11:00,17:11:00,1020,32,15011.71,
20214,17:12:00,17:12:00,1019,33,15402.44,
20214,17:13:00,17:13:00,1017,34,15714.7,
20214,17:14:00,17:14:00,1015,35,16352.96,
20573,10:52:00,10:53:00,1169,1,0.1,
20573,10:53:00,10:53:00,1170,2,331.89,
20573,10:55:00,10:55:00,1171,3,751.31,
20573,10:56:00,10:56:00,129021,4,1181.88,
20573,10:58:00,10:58:00,1211,5,1580.04,
20573,10:59:00,10:59:00,1210,6,2023.08,
20573,11:01:00,11:01:00,1209,7,2507.69,
20573,11:02:00,11:02:00,1139,8,2999.95,
20573,11:05:00,11:05:00,1115,9,3735.79,
20573,11:06:00,11:06:00,1113,10,4104.5,
20573,11:07:00,11:07:00,1125,11,4618.09,
20573,11:09:00,11:09:00,150409,12,5085.04,
20573,11:10:00,11:10:00,1124,13,5699.94,
20573,11:12:00,11:12:00,1119,14,6191.38,
20573,11:13:00,11:13:00,862,15,6776.03,
20573,11:14:00,11:14:00,856,16,6988.1,
20573,11:15:00,11:15:00,904,17,7342.28,
20573,11:18:00,11:18:00,918,18,8330.91,
20573,11:19:00,11:19:00,919,19,8583.58,
20573,11:21:00,11:21:00,888,20,9290.89,
20573,11:23:00,11:23:00,991,21,10413.62,
20573,11:24:00,11:24:00,994,22,10786.74,
20573,11:25:00,11:25:00,963,23,11082.32,
20573,11:27:00,11:27:00,972,24,11372.24,
20573,11:28:00,11:28:00,973,25,11817.62,
20573,11:29:00,11:29:00,985,26,12401.81,
20573,11:31:00,11:31:00,987,27,12790.78,
20573,11:32:00,11:32:00,999,28,13283.47,
20573,11:34:00,11:34:00,1004,29,13808.49,
20573,11:35:00,11:35:00,1003,30,14136.7,
20573,11:36:00,11:36:00,1021,31,14544.25,
20573,11:37:00,11:37:00,1020,32,15011.71,
20573,11:39:00,11:39:00,1019,33,15402.44,
20573,11:40:00,11:40:00,1017,34,15714.7,
20573,11:41:00,11:41:00,1015,35,16352.96,
20713,17:38:00,17:38:00,1169,1,0.1,
20713,17:38:00,17:38:00,1170,2,331.89,
20713,17:40:00,17:40:00,1171,3,751.31,
20713,17:41:00,17:41:00,129021,4,1181.88,
20713,17:43:00,17:43:00,1211,5,1580.04,
20713,17:44:00,17:44:00,1210,6,2023.08,
20713,17:45:00,17:45:00,1209,7,2507.69,
20713,17:47:00,17:47:00,1139,8,2999.95,
20713,17:50:00,17:50:00,1115,9,3735.79,
20713,17:51:00,17:51:00,1113,10,4104.5,
20713,17:52:00,17:52:00,1125,11,4618.09,
20713,17:54:00,17:54:00,150409,12,5085.04,
20713,17:55:00,17:55:00,1124,13,5699.94,
20713,17:57:00,17:57:00,1119,14,6191.38,
20713,17:58:00,17:58:00,862,15,6776.03,
20713,17:58:00,17:58:00,856,16,6988.1,
20713,18:00:00,18:00:00,904,17,7342.28,
20713,18:02:00,18:02:00,918,18,8330.91,
20713,18:03:00,18:03:00,919,19,8583.58,
20713,18:05:00,18:05:00,888,20,9290.89,
20713,18:08:00,18:08:00,991,21,10413.62,
20713,18:09:00,18:09:00,994,22,10786.74,
20713,18:10:00,18:10:00,963,23,11082.32,
20713,18:11:00,18:11:00,972,24,11372.24,
20713,18:12:00,18:12:00,973,25,11817.62,
20713,18:14:00,18:14:00,985,26,12401.81,
20713,18:15:00,18:15:00,987,27,12790.78,
20713,18:17:00,18:17:00,999,28,13283.47,
20713,18:18:00,18:18:00,1004,29,13808.49,
20713,18:19:00,18:19:00,1003,30,14136.7,
20713,18:20:00,18:20:00,1021,31,14544.25,
20713,18:22:00,18:22:00,1020,32,15011.71,
20713,18:23:00,18:23:00,1019,33,15402.44,
20713,18:24:00,18:24:00,1017,34,15714.7,
20713,18:25:00,18:25:00,1015,35,16352.96,
20728,15:37:00,15:38:00,1169,1,0.1,
20728,15:38:00,15:38:00,1170,2,331.89,
20728,15:40:00,15:40:00,1171,3,751.31,
20728,15:41:00,15:41:00,129021,4,1181.88,
20728,15:43:00,15:43:00,1211,5,1580.04,
20728,15:44:00,15:44:00,1210,6,2023.08,
20728,15:45:00,15:45:00,1209,7,2507.69,
20728,15:47:00,15:47:00,1139,8,2999.95,
20728,15:50:00,15:50:00,1115,9,3735.79,
20728,15:51:00,15:51:00,1113,10,4104.5,
20728,15:52:00,15:52:00,1125,11,4618.09,
20728,15:54:00,15:54:00,150409,12,5085.04,
20728,15:55:00,15:55:00,1124,13,5699.94,
20728,15:57:00,15:57:00,1119,14,6191.38,
20728,15:58:00,15:58:00,862,15,6776.03,
20728,15:58:00,15:58:00,856,16,6988.1,
20728,16:00:00,16:00:00,904,17,7342.28,
20728,16:02:00,16:02:00,918,18,8330.91,
20728,16:03:00,16:03:00,919,19,8583.58,
20728,16:05:00,16:05:00,888,20,9290.89,
20728,16:08:00,16:08:00,991,21,10413.62,
20728,16:09:00,16:09:00,994,22,10786.74,
20728,16:10:00,16:10:00,963,23,11082.32,
20728,16:11:00,16:11:00,972,24,11372.24,
20728,16:12:00,16:12:00,973,25,11817.62,
20728,16:14:00,16:14:00,985,26,12401.81,
20728,16:15:00,16:15:00,987,27,12790.78,
20728,16:17:00,16:17:00,999,28,13283.47,
20728,16:18:00,16:18:00,1004,29,13808.49,
20728,16:19:00,16:19:00,1003,30,14136.7,
20728,16:20:00,16:20:00,1021,31,14544.25,
20728,16:22:00,16:22:00,1020,32,15011.71,
20728,16:23:00,16:23:00,1019,33,15402.44,
20728,16:24:00,16:24:00,1017,34,15714.7,
20728,16:25:00,16:25:00,1015,35,16352.96,
20859,07:53:00,07:53:00,1169,1,0.1,
20859,07:54:00,07:54:00,1170,2,331.89,
20859,07:55:00,07:55:00,1171,3,751.31,
20859,07:57:00,07:57:00,129021,4,1181.88,
20859,07:58:00,07:58:00,1211,5,1580.04,
20859,07:59:00,07:59:00,1210,6,2023.08,
20859,08:01:00,08:01:00,1209,7,2507.69,
20859,08:03:00,08:03:00,1139,8,2999.95,
20859,08:06:00,08:06:00,1115,9,3735.79,
20859,08:07:00,08:07:00,1113,10,4104.5,
20859,08:09:00,08:09:00,1125,11,4618.09,
20859,08:10:00,08:10:00,150409,12,5085.04,
20859,08:12:00,08:12:00,1124,13,5699.94,
20859,08:14:00,08:14:00,1119,14,6191.38,
20859,08:15:00,08:15:00,862,15,6776.03,
20859,08:16:00,08:16:00,856,16,6988.1,
20859,08:18:00,08:18:00,904,17,7342.28,
20859,08:20:00,08:20:00,918,18,8330.91,
20859,08:21:00,08:21:00,919,19,8583.58,
20859,08:24:00,08:24:00,888,20,9290.89,
20859,08:27:00,08:27:00,991,21,10413.62,
20859,08:28:00,08:28:00,994,22,10786.74,
20859,08:29:00,08:29:00,963,23,11082.32,
20859,08:31:00,08:31:00,972,24,11372.24,
20859,08:32:00,08:32:00,973,25,11817.62,
20859,08:34:00,08:34:00,985,26,12401.81,
20859,08:35:00,08:35:00,987,27,12790.78,
20859,08:37:00,08:37:00,999,28,13283.47,
20859,08:38:00,08:38:00,1004,29,13808.49,
20859,08:39:00,08:39:00,1003,30,14136.7,
20859,08:41:00,08:41:00,1021,31,14544.25,
20859,08:42:00,08:42:00,1020,32,15011.71,
20859,08:43:00,08:43:00,1019,33,15402.44,
20859,08:44:00,08:44:00,1017,34,15714.7,
20859,08:46:00,08:46:00,1015,35,16352.96,
20922,20:53:00,20:53:00,1169,1,0.1,
20922,20:53:00,20:53:00,1170,2,331.89,
20922,20:55:00,20:55:00,1171,3,751.31,
20922,20:56:00,20:56:00,129021,4,1181.88,
20922,20:57:00,20:57:00,1211,5,1580.04,
20922,20:58:00,20:58:00,1210,6,2023.08,
20922,21:00:00,21:00:00,1209,7,2507.69,
20922,21:02:00,21:02:00,1139,8,2999.95,
20922,21:04:00,21:04:00,1115,9,3735.79,
20922,21:05:00,21:05:00,1113,10,4104.5,
20922,21:07:00,21:07:00,1125,11,4618.09,
20922,21:08:00,21:08:00,150409,12,5085.04,
20922,21:10:00,21:10:00,1124,13,5699.94,
20922,21:11:00,21:11:00,1119,14,6191.38,
20922,21:13:00,21:13:00,862,15,6776.03,
20922,21:13:00,21:13:00,856,16,6988.1,
20922,21:15:00,21:15:00,904,17,7342.28,
20922,21:17:00,21:17:00,918,18,8330.91,
20922,21:18:00,21:18:00,919,19,8583.58,
20922,21:20:00,21:20:00,888,20,9290.89,
20922,21:22:00,21:22:00,991,21,10413.62,
20922,21:23:00,21:23:00,994,22,10786.74,
20922,21:24:00,21:24:00,963,23,11082.32,
20922,21:25:00,21:25:00,972,24,11372.24,
20922,21:26:00,21:26:00,973,25,11817.62,
20922,21:28:00,21:28:00,985,26,12401.81,
20922,21:29:00,21:29:00,987,27,12790.78,
20922,21:30:00,21:30:00,999,28,13283.47,
20922,21:31:00,21:31:00,1004,29,13808.49,
20922,21:32:00,21:32:00,1003,30,14136.7,
20922,21:33:00,21:33:00,1021,31,14544.25,
20922,21:35:00,21:35:00,1020,32,15011.71,
20922,21:36:00,21:36:00,1019,33,15402.44,
20922,21:36:00,21:36:00,1017,34,15714.7,
20922,21:38:00,21:38:00,1015,35,16352.96,
20935,15:40:00,15:40:00,1169,1,0.1,
20935,15:41:00,15:41:00,1170,2,331.89,
20935,15:42:00,15:42:00,1171,3,751.31,
20935,15:44:00,15:44:00,129021,4,1181.88,
20935,15:45:00,15:45:00,1211,5,1580.04,
20935,15:47:00,15:47:00,1210,6,2023.08,
20935,15:49:00,15:49:00,1209,7,2507.69,
20935,15:51:00,15:51:00,1139,8,2999.95,
20935,15:53:00,15:53:00,1115,9,3735.79,
20935,15:55:00,15:55:00,1113,10,4104.5,
20935,15:57:00,15:57:00,1125,11,4618.09,
20935,15:58:00,15:58:00,150409,12,5085.04,
20935,16:00:00,16:00:00,1124,13,5699.94,
20935,16:02:00,16:02:00,1119,14,6191.38,
20935,16:03:00,16:03:00,862,15,6776.03,
20935,16:04:00,16:04:00,856,16,6988.1,
20935,16:06:00,16:06:00,904,17,7342.28,
20935,16:09:00,16:09:00,918,18,8330.91,
20935,16:10:00,16:10:00,919,19,8583.58,
20935,16:12:00,16:12:00,888,20,9290.89,
20935,16:15:00,16:15:00,991,21,10413.62,
20935,16:17:00,16:17:00,994,22,10786.74,
20935,16:19:00,16:19:00,963,23,11082.32,
20935,16:21:00,16:21:00,972,24,11372.24,
20935,16:23:00,16:23:00,973,25,11817.62,
20935,16:24:00,16:24:00,985,26,12401.81,
20935,16:26:00,16:26:00,987,27,12790.78,
20935,16:27:00,16:27:00,999,28,13283.47,
20935,16:28:00,16:28:00,1004,29,13808.49,
20935,16:30:00,16:30:00,1003,30,14136.7,
20935,16:31:00,16:31:00,1021,31,14544.25,
20935,16:32:00,16:32:00,1020,32,15011.71,
20935,16:34:00,16:34:00,1019,33,15402.44,
20935,16:35:00,16:35:00,1017,34,15714.7,
20935,16:36:00,16:36:00,1015,35,16352.96,
20943,06:04:00,06:04:00,1169,1,0.1,
20943,06:05:00,06:05:00,1170,2,331.89,
20943,06:06:00,06:06:00,1171,3,751.31,
20943,06:07:00,06:07:00,129021,4,1181.88,
20943,06:08:00,06:08:00,1211,5,1580.04,
20943,06:09:00,06:09:00,1210,6,2023.08,
20943,06:11:00,06:11:00,1209,7,2507.69,
20943,06:12:00,06:12:00,1139,8,2999.95,
20943,06:14:00,06:14:00,1115,9,3735.79,
20943,06:15:00,06:15:00,1113,10,4104.5,
20943,06:16:00,06:16:00,1125,11,4618.09,
20943,06:17:00,06:17:00,150409,12,5085.04,
20943,06:19:00,06:19:00,1124,13,5699.94,
20943,06:20:00,06:20:00,1119,14,6191.38,
20943,06:22:00,06:22:00,862,15,6776.03,
20943,06:23:00,06:23:00,856,16,6988.1,
20943,06:24:00,06:24:00,904,17,7342.28,
20943,06:26:00,06:26:00,918,18,8330.91,
20943,06:27:00,06:27:00,919,19,8583.58,
20943,06:28:00,06:28:00,888,20,9290.89,
20943,06:31:00,06:31:00,991,21,10413.62,
20943,06:32:00,06:32:00,994,22,10786.74,
20943,06:33:00,06:33:00,963,23,11082.32,
20943,06:34:00,06:34:00,972,24,11372.24,
20943,06:35:00,06:35:00,973,25,11817.62,
20943,06:36:00,06:36:00,985,26,12401.81,
20943,06:37:00,06:37:00,987,27,12790.78,
20943,06:38:00,06:38:00,999,28,13283.47,
20943,06:39:00,06:39:00,1004,29,13808.49,
20943,06:40:00,06:40:00,1003,30,14136.7,
20943,06:41:00,06:41:00,1021,31,14544.25,
20943,06:42:00,06:42:00,1020,32,15011.71,
20943,06:44:00,06:44:00,1019,33,15402.44,
20943,06:44:00,06:44:00,1017,34,15714.7,
20943,06:46:00,06:46:00,1015,35,16352.96,
20944,22:35:00,22:36:00,1169,1,0.1,
20944,22:36:00,22:36:00,1170,2,331.89,
20944,22:37:00,22:37:00,1171,3,751.31,
20944,22:39:00,22:39:00,129021,4,1181.88,
20944,22:40:00,22:40:00,1211,5,1580.04,
20944,22:41:00,22:41:00,1210,6,2023.08,
20944,22:43:00,22:43:00,1209,7,2507.69,
20944,22:44:00,22:44:00,1139,8,2999.95,
20944,22:46:00,22:46:00,1115,9,3735.79,
20944,22:47:00,22:47:00,1113,10,4104.5,
20944,22:48:00,22:48:00,1125,11,4618.09,
20944,22:50:00,22:50:00,150409,12,5085.04,
20944,22:51:00,22:51:00,1124,13,5699.94,
20944,22:52:00,22:52:00,1119,14,6191.38,
20944,22:53:00,22:53:00,862,15,6776.03,
20944,22:54:00,22:54:00,856,16,6988.1,
20944,22:55:00,22:55:00,904,17,7342.28,
20944,22:58:00,22:58:00,918,18,8330.91,
20944,22:58:00,22:58:00,919,19,8583.58,
20944,23:00:00,23:00:00,888,20,9290.89,
20944,23:02:00,23:02:00,991,21,10413.62,
20944,23:03:00,23:03:00,994,22,10786.74,
20944,23:04:00,23:04:00,963,23,11082.32,
20944,23:05:00,23:05:00,972,24,11372.24,
20944,23:06:00,23:06:00,973,25,11817.62,
20944,23:07:00,23:07:00,985,26,12401.81,
20944,23:08:00,23:08:00,987,27,12790.78,
20944,23:09:00,23:09:00,999,28,13283.47,
20944,23:10:00,23:10:00,1004,29,13808.49,
20944,23:11:00,23:11:00,1003,30,14136.7,
20944,23:12:00,23:12:00,1021,31,14544.25,
20944,23:13:00,23:13:00,1020,32,15011.71,
20944,23:14:00,23:14:00,1019,33,15402.44,
20944,23:15:00,23:15:00,1017,34,15714.7,
20944,23:16:00,23:16:00,1015,35,16352.96,
20965,13:02:00,13:03:00,1169,1,0.1,
20965,13:03:00,13:03:00,1170,2,331.89,
20965,13:05:00,13:05:00,1171,3,751.31,
20965,13:06:00,13:06:00,129021,4,1181.88,
20965,13:08:00,13:08:00,1211,5,1580.04,
20965,13:09:00,13:09:00,1210,6,2023.08,
20965,13:10:00,13:10:00,1209,7,2507.69,
20965,13:12:00,13:12:00,1139,8,2999.95,
20965,13:15:00,13:15:00,1115,9,3735.79,
20965,13:16:00,13:16:00,1113,10,4104.5,
20965,13:17:00,13:17:00,1125,11,4618.09,
20965,13:19:00,13:19:00,150409,12,5085.04,
20965,13:20:00,13:20:00,1124,13,5699.94,
20965,13:22:00,13:22:00,1119,14,6191.38,
20965,13:23:00,13:23:00,862,15,6776.03,
20965,13:24:00,13:24:00,856,16,6988.1,
20965,13:25:00,13:25:00,904,17,7342.28,
20965,13:28:00,13:28:00,918,18,8330.91,
20965,13:28:00,13:28:00,919,19,8583.58,
20965,13:31:00,13:31:00,888,20,9290.89,
20965,13:33:00,13:33:00,991,21,10413.62,
20965,13:34:00,13:34:00,994,22,10786.74,
20965,13:35:00,13:35:00,963,23,11082.32,
20965,13:36:00,13:36:00,972,24,11372.24,
20965,13:37:00,13:37:00,973,25,11817.62,
20965,13:39:00,13:39:00,985,26,12401.81,
20965,13:40:00,13:40:00,987,27,12790.78,
20965,13:42:00,13:42:00,999,28,13283.47,
20965,13:43:00,13:43:00,1004,29,13808.49,
20965,13:44:00,13:44:00,1003,30,14136.7,
20965,13:45:00,13:45:00,1021,31,14544.25,
20965,13:47:00,13:47:00,1020,32,15011.71,
20965,13:48:00,13:48:00,1019,33,15402.44,
20965,13:49:00,13:49:00,1017,34,15714.7,
20965,13:50:00,13:50:00,1015,35,16352.96,
21062,17:13:00,17:13:00,1169,1,0.1,
21062,17:14:00,17:14:00,1170,2,331.89,
21062,17:15:00,17:15:00,1171,3,751.31,
21062,17:17:00,17:17:00,129021,4,1181.88,
21062,17:18:00,17:18:00,1211,5,1580.04,
21062,17:20:00,17:20:00,1210,6,2023.08,
21062,17:22:00,17:22:00,1209,7,2507.69,
21062,17:24:00,17:24:00,1139,8,2999.95,
21062,17:26:00,17:26:00,1115,9,3735.79,
21062,17:28:00,17:28:00,1113,10,4104.5,
21062,17:30:00,17:30:00,1125,11,4618.09,
21062,17:31:00,17:31:00,150409,12,5085.04,
21062,17:33:00,17:33:00,1124,13,5699.94,
21062,17:35:00,17:35:00,1119,14,6191.38,
21062,17:36:00,17:36:00,862,15,6776.03,
21062,17:37:00,17:37:00,856,16,6988.1,
21062,17:39:00,17:39:00,904,17,7342.28,
21062,17:41:00,17:41:00,918,18,8330.91,
21062,17:42:00,17:42:00,919,19,8583.58,
21062,17:45:00,17:45:00,888,20,9290.89,
21062,17:49:00,17:49:00,991,21,10413.62,
21062,17:51:00,17:51:00,994,22,10786.74,
21062,17:52:00,17:52:00,963,23,11082.32,
21062,17:54:00,17:54:00,972,24,11372.24,
21062,17:56:00,17:56:00,973,25,11817.62,
21062,17:57:00,17:57:00,985,26,12401.81,
21062,17:59:00,17:59:00,987,27,12790.78,
21062,18:00:00,18:00:00,999,28,13283.47,
21062,18:01:00,18:01:00,1004,29,13808.49,
21062,18:02:00,18:02:00,1003,30,14136.7,
21062,18:04:00,18:04:00,1021,31,14544.25,
21062,18:05:00,18:05:00,1020,32,15011.71,
21062,18:06:00,18:06:00,1019,33,15402.44,
21062,18:07:00,18:07:00,1017,34,15714.7,
21062,18:09:00,18:09:00,1015,35,16352.96,
21096,14:28:00,14:29:00,1169,1,0.1,
21096,14:30:00,14:30:00,1170,2,331.89,
21096,14:31:00,14:31:00,1171,3,751.31,
21096,14:33:00,14:33:00,129021,4,1181.88,
21096,14:34:00,14:34:00,1211,5,1580.04,
21096,14:35:00,14:35:00,1210,6,2023.08,
21096,14:37:00,14:37:00,1209,7,2507.69,
21096,14:39:00,14:39:00,1139,8,2999.95,
21096,14:42:00,14:42:00,1115,9,3735.79,
21096,14:43:00,14:43:00,1113,10,4104.5,
21096,14:45:00,14:45:00,1125,11,4618.09,
21096,14:47:00,14:47:00,150409,12,5085.04,
21096,14:48:00,14:48:00,1124,13,5699.94,
21096,14:50:00,14:50:00,1119,14,6191.38,
21096,14:52:00,14:52:00,862,15,6776.03,
21096,14:52:00,14:52:00,856,16,6988.1,
21096,14:54:00,14:54:00,904,17,7342.28,
21096,14:57:00,14:57:00,918,18,8330.91,
21096,14:57:00,14:57:00,919,19,8583.58,
21096,15:00:00,15:00:00,888,20,9290.89,
21096,15:03:00,15:03:00,991,21,10413.62,
21096,15:04:00,15:04:00,994,22,10786.74,
21096,15:05:00,15:05:00,963,23,11082.32,
21096,15:06:00,15:06:00,972,24,11372.24,
21096,15:08:00,15:08:00,973,25,11817.62,
21096,15:09:00,15:09:00,985,26,12401.81,
21096,15:11:00,15:11:00,987,27,12790.78,
21096,15:12:00,15:12:00,999,28,13283.47,
21096,15:13:00,15:13:00,1004,29,13808.49,
21096,15:15:00,15:15:00,1003,30,14136.7,
21096,15:16:00,15:16:00,1021,31,14544.25,
21096,15:17:00,15:17:00,1020,32,15011.71,
21096,15:19:00,15:19:00,1019,33,15402.44,
21096,15:20:00,15:20:00,1017,34,15714.7,
21096,15:21:00,15:21:00,1015,35,16352.96,
21233,18:12:00,18:13:00,1169,1,0.1,
21233,18:13:00,18:13:00,1170,2,331.89,
21233,18:15:00,18:15:00,1171,3,751.31,
21233,18:16:00,18:16:00,129021,4,1181.88,
21233,18:18:00,18:18:00,1211,5,1580.04,
21233,18:19:00,18:19:00,1210,6,2023.08,
21233,18:20:00,18:20:00,1209,7,2507.69,
21233,18:22:00,18:22:00,1139,8,2999.95,
21233,18:25:00,18:25:00,1115,9,3735.79,
21233,18:26:00,18:26:00,1113,10,4104.5,
21233,18:27:00,18:27:00,1125,11,4618.09,
21233,18:29:00,18:29:00,150409,12,5085.04,
21233,18:30:00,18:30:00,1124,13,5699.94,
21233,18:32:00,18:32:00,1119,14,6191.38,
21233,18:33:00,18:33:00,862,15,6776.03,
21233,18:33:00,18:33:00,856,16,6988.1,
21233,18:35:00,18:35:00,904,17,7342.28,
21233,18:37:00,18:37:00,918,18,8330.91,
21233,18:38:00,18:38:00,919,19,8583.58,
21233,18:40:00,18:40:00,888,20,9290.89,
21233,18:43:00,18:43:00,991,21,10413.62,
21233,18:44:00,18:44:00,994,22,10786.74,
21233,18:45:00,18:45:00,963,23,11082.32,
21233,18:46:00,18:46:00,972,24,11372.24,
21233,18:47:00,18:47:00,973,25,11817.62,
21233,18:49:00,18:49:00,985,26,12401.81,
21233,18:50:00,18:50:00,987,27,12790.78,
21233,18:52:00,18:52:00,999,28,13283.47,
21233,18:53:00,18:53:00,1004,29,13808.49,
21233,18:54:00,18:54:00,1003,30,14136.7,
21233,18:55:00,18:55:00,1021,31,14544.25,
21233,18:57:00,18:57:00,1020,32,15011.71,
21233,18:58:00,18:58:00,1019,33,15402.44,
21233,18:59:00,18:59:00,1017,34,15714.7,
21233,19:00:00,19:00:00,1015,35,16352.96,
21279,10:05:00,10:06:00,1169,1,0.1,
21279,10:07:00,10:07:00,1170,2,331.89,
21279,10:08:00,10:08:00,1171,3,751.31,
21279,10:10:00,10:10:00,129021,4,1181.88,
21279,10:11:00,10:11:00,1211,5,1580.04,
21279,10:12:00,10:12:00,1210,6,2023.08,
21279,10:14:00,10:14:00,1209,7,2507.69,
21279,10:16:00,10:16:00,1139,8,2999.95,
21279,10:19:00,10:19:00,1115,9,3735.79,
21279,10:20:00,10:20:00,1113,10,4104.5,
21279,10:22:00,10:22:00,1125,11,4618.09,
21279,10:23:00,10:23:00,150409,12,5085.04,
21279,10:25:00,10:25:00,1124,13,5699.94,
21279,10:27:00,10:27:00,1119,14,6191.38,
21279,10:28:00,10:28:00,862,15,6776.03,
21279,10:29:00,10:29:00,856,16,6988.1,
21279,10:31:00,10:31:00,904,17,7342.28,
21279,10:33:00,10:33:00,918,18,8330.91,
21279,10:34:00,10:34:00,919,19,8583.58,
21279,10:36:00,10:36:00,888,20,9290.89,
21279,10:39:00,10:39:00,991,21,10413.62,
21279,10:40:00,10:40:00,994,22,10786.74,
21279,10:41:00,10:41:00,963,23,11082.32,
21279,10:43:00,10:43:00,972,24,11372.24,
21279,10:44:00,10:44:00,973,25,11817.62,
21279,10:46:00,10:46:00,985,26,12401.81,
21279,10:47:00,10:47:00,987,27,12790.78,
21279,10:48:00,10:48:00,999,28,13283.47,
21279,10:50:00,10:50:00,1004,29,13808.49,
21279,10:51:00,10:51:00,1003,30,14136.7,
21279,10:52:00,10:52:00,1021,31,14544.25,
21279,10:54:00,10:54:00,1020,32,15011.71,
21279,10:55:00,10:55:00,1019,33,15402.44,
21279,10:56:00,10:56:00,1017,34,15714.7,
21279,10:57:00,10:57:00,1015,35,16352.96,
21388,10:24:00,10:25:00,1169,1,0.1,
21388,10:26:00,10:26:00,1170,2,331.89,
21388,10:27:00,10:27:00,1171,3,751.31,
21388,10:29:00,10:29:00,129021,4,1181.88,
21388,10:30:00,10:30:00,1211,5,1580.04,
21388,10:31:00,10:31:00,1210,6,2023.08,
21388,10:33:00,10:33:00,1209,7,2507.69,
21388,10:35:00,10:35:00,1139,8,2999.95,
21388,10:38:00,10:38:00,1115,9,3735.79,
21388,10:39:00,10:39:00,1113,10,4104.5,
21388,10:41:00,10:41:00,1125,11,4618.09,
21388,10:42:00,10:42:00,150409,12,5085.04,
21388,10:44:00,10:44:00,1124,13,5699.94,
21388,10:46:00,10:46:00,1119,14,6191.38,
21388,10:47:00,10:47:00,862,15,6776.03,
21388,10:48:00,10:48:00,856,16,6988.1,
21388,10:50:00,10:50:00,904,17,7342.28,
21388,10:52:00,10:52:00,918,18,8330.91,
21388,10:53:00,10:53:00,919,19,8583.58,
21388,10:55:00,10:55:00,888,20,9290.89,
21388,10:58:00,10:58:00,991,21,10413.62,
21388,10:59:00,10:59:00,994,22,10786.74,
21388,11:00:00,11:00:00,963,23,11082.32,
21388,11:02:00,11:02:00,972,24,11372.24,
21388,11:03:00,11:03:00,973,25,11817.62,
21388,11:05:00,11:05:00,985,26,12401.81,
21388,11:06:00,11:06:00,987,27,12790.78,
21388,11:07:00,11:07:00,999,28,13283.47,
21388,11:09:00,11:09:00,1004,29,13808.49,
21388,11:10:00,11:10:00,1003,30,14136.7,
21388,11:11:00,11:11:00,1021,31,14544.25,
21388,11:13:00,11:13:00,1020,32,15011.71,
21388,11:14:00,11:14:00,1019,33,15402.44,
21388,11:15:00,11:15:00,1017,34,15714.7,
21388,11:16:00,11:16:00,1015,35,16352.96,
21572,12:09:00,12:09:00,1169,1,0.1,
21572,12:09:00,12:09:00,1170,2,331.89,
21572,12:11:00,12:11:00,1171,3,751.31,
21572,12:12:00,12:12:00,129021,4,1181.88,
21572,12:14:00,12:14:00,1211,5,1580.04,
21572,12:15:00,12:15:00,1210,6,2023.08,
21572,12:16:00,12:16:00,1209,7,2507.69,
21572,12:18:00,12:18:00,1139,8,2999.95,
21572,12:21:00,12:21:00,1115,9,3735.79,
21572,12:22:00,12:22:00,1113,10,4104.5,
21572,12:23:00,12:23:00,1125,11,4618.09,
21572,12:25:00,12:25:00,150409,12,5085.04,
21572,12:26:00,12:26:00,1124,13,5699.94,
21572,12:28:00,12:28:00,1119,14,6191.38,
21572,12:29:00,12:29:00,862,15,6776.03,
21572,12:30:00,12:30:00,856,16,6988.1,
21572,12:31:00,12:31:00,904,17,7342.28,
21572,12:34:00,12:34:00,918,18,8330.91,
21572,12:34:00,12:34:00,919,19,8583.58,
21572,12:37:00,12:37:00,888,20,9290.89,
21572,12:39:00,12:39:00,991,21,10413.62,
21572,12:40:00,12:40:00,994,22,10786.74,
21572,12:41:00,12:41:00,963,23,11082.32,
21572,12:43:00,12:43:00,972,24,11372.24,
21572,12:44:00,12:44:00,973,25,11817.62,
21572,12:45:00,12:45:00,985,26,12401.81,
21572,12:47:00,12:47:00,987,27,12790.78,
21572,12:48:00,12:48:00,999,28,13283.47,
21572,12:50:00,12:50:00,1004,29,13808.49,
21572,12:51:00,12:51:00,1003,30,14136.7,
21572,12:52:00,12:52:00,1021,31,14544.25,
21572,12:53:00,12:53:00,1020,32,15011.71,
21572,12:55:00,12:55:00,1019,33,15402.44,
21572,12:56:00,12:56:00,1017,34,15714.7,
21572,12:57:00,12:57:00,1015,35,16352.96,
21578,07:16:00,07:17:00,1169,1,0.1,
21578,07:18:00,07:18:00,1170,2,331.89,
21578,07:19:00,07:19:00,1171,3,751.31,
21578,07:21:00,07:21:00,129021,4,1181.88,
21578,07:22:00,07:22:00,1211,5,1580.04,
21578,07:23:00,07:23:00,1210,6,2023.08,
21578,07:25:00,07:25:00,1209,7,2507.69,
21578,07:27:00,07:27:00,1139,8,2999.95,
21578,07:30:00,07:30:00,1115,9,3735.79,
21578,07:31:00,07:31:00,1113,10,4104.5,
21578,07:33:00,07:33:00,1125,11,4618.09,
21578,07:34:00,07:34:00,150409,12,5085.04,
21578,07:36:00,07:36:00,1124,13,5699.94,
21578,07:38:00,07:38:00,1119,14,6191.38,
21578,07:39:00,07:39:00,862,15,6776.03,
21578,07:40:00,07:40:00,856,16,6988.1,
21578,07:42:00,07:42:00,904,17,7342.28,
21578,07:44:00,07:44:00,918,18,8330.91,
21578,07:45:00,07:45:00,919,19,8583.58,
21578,07:47:00,07:47:00,888,20,9290.89,
21578,07:50:00,07:50:00,991,21,10413.62,
21578,07:51:00,07:51:00,994,22,10786.74,
21578,07:52:00,07:52:00,963,23,11082.32,
21578,07:54:00,07:54:00,972,24,11372.24,
21578,07:55:00,07:55:00,973,25,11817.62,
21578,07:57:00,07:57:00,985,26,12401.81,
21578,07:59:00,07:59:00,987,27,12790.78,
21578,08:00:00,08:00:00,999,28,13283.47,
21578,08:01:00,08:01:00,1004,29,13808.49,
21578,08:03:00,08:03:00,1003,30,14136.7,
21578,08:04:00,08:04:00,1021,31,14544.25,
21578,08:05:00,08:05:00,1020,32,15011.71,
21578,08:07:00,08:07:00,1019,33,15402.44,
21578,08:07:00,08:07:00,1017,34,15714.7,
21578,08:09:00,08:09:00,1015,35,16352.96,
21644,06:39:00,06:39:00,1169,1,0.1,
21644,06:39:00,06:39:00,1170,2,331.89,
21644,06:41:00,06:41:00,1171,3,751.31,
21644,06:42:00,06:42:00,129021,4,1181.88,
21644,06:43:00,06:43:00,1211,5,1580.04,
21644,06:44:00,06:44:00,1210,6,2023.08,
21644,06:45:00,06:45:00,1209,7,2507.69,
21644,06:47:00,06:47:00,1139,8,2999.95,
21644,06:48:00,06:48:00,1115,9,3735.79,
21644,06:50:00,06:50:00,1113,10,4104.5,
21644,06:51:00,06:51:00,1125,11,4618.09,
21644,06:52:00,06:52:00,150409,12,5085.04,
21644,06:53:00,06:53:00,1124,13,5699.94,
21644,06:55:00,06:55:00,1119,14,6191.38,
21644,06:56:00,06:56:00,862,15,6776.03,
21644,06:56:00,06:56:00,856,16,6988.1,
21644,06:58:00,06:58:00,904,17,7342.28,
21644,07:00:00,07:00:00,918,18,8330.91,
21644,07:00:00,07:00:00,919,19,8583.58,
21644,07:02:00,07:02:00,888,20,9290.89,
21644,07:05:00,07:05:00,991,21,10413.62,
21644,07:06:00,07:06:00,994,22,10786.74,
21644,07:07:00,07:07:00,963,23,11082.32,
21644,07:07:00,07:07:00,972,24,11372.24,
21644,07:09:00,07:09:00,973,25,11817.62,
21644,07:10:00,07:10:00,985,26,12401.81,
21644,07:11:00,07:11:00,987,27,12790.78,
21644,07:13:00,07:13:00,999,28,13283.47,
21644,07:14:00,07:14:00,1004,29,13808.49,
21644,07:15:00,07:15:00,1003,30,14136.7,
21644,07:16:00,07:16:00,1021,31,14544.25,
21644,07:17:00,07:17:00,1020,32,15011.71,
21644,07:18:00,07:18:00,1019,33,15402.44,
21644,07:19:00,07:19:00,1017,34,15714.7,
21644,07:20:00,07:20:00,1015,35,16352.96,
21775,13:59:00,13:59:00,1169,1,0.1,
21775,13:59:00,13:59:00,1170,2,331.89,
21775,14:01:00,14:01:00,1171,3,751.31,
21775,14:02:00,14:02:00,129021,4,1181.88,
21775,14:04:00,14:04:00,1211,5,1580.04,
21775,14:05:00,14:05:00,1210,6,2023.08,
21775,14:06:00,14:06:00,1209,7,2507.69,
21775,14:08:00,14:08:00,1139,8,2999.95,
21775,14:11:00,14:11:00,1115,9,3735.79,
21775,14:12:00,14:12:00,1113,10,4104.5,
21775,14:13:00,14:13:00,1125,11,4618.09,
21775,14:15:00,14:15:00,150409,12,5085.04,
21775,14:16:00,14:16:00,1124,13,5699.94,
21775,14:18:00,14:18:00,1119,14,6191.38,
21775,14:19:00,14:19:00,862,15,6776.03,
21775,14:19:00,14:19:00,856,16,6988.1,
21775,14:21:00,14:21:00,904,17,7342.28,
21775,14:23:00,14:23:00,918,18,8330.91,
21775,14:24:00,14:24:00,919,19,8583.58,
21775,14:26:00,14:26:00,888,20,9290.89,
21775,14:29:00,14:29:00,991,21,10413.62,
21775,14:30:00,14:30:00,994,22,10786.74,
21775,14:31:00,14:31:00,963,23,11082.32,
21775,14:32:00,14:32:00,972,24,11372.24,
21775,14:33:00,14:33:00,973,25,11817.62,
21775,14:35:00,14:35:00,985,26,12401.81,
21775,14:36:00,14:36:00,987,27,12790.78,
21775,14:38:00,14:38:00,999,28,13283.47,
21775,14:39:00,14:39:00,1004,29,13808.49,
21775,14:40:00,14:40:00,1003,30,14136.7,
21775,14:41:00,14:41:00,1021,31,14544.25,
21775,14:43:00,14:43:00,1020,32,15011.71,
21775,14:44:00,14:44:00,1019,33,15402.44,
21775,14:45:00,14:45:00,1017,34,15714.7,
21775,14:46:00,14:46:00,1015,35,16352.96,
21841,18:50:00,18:50:00,1169,1,0.1,
21841,18:51:00,18:51:00,1170,2,331.89,
21841,18:52:00,18:52:00,1171,3,751.31,
21841,18:54:00,18:54:00,129021,4,1181.88,
21841,18:55:00,18:55:00,1211,5,1580.04,
21841,18:57:00,18:57:00,1210,6,2023.08,
21841,18:58:00,18:58:00,1209,7,2507.69,
21841,19:00:00,19:00:00,1139,8,2999.95,
21841,19:03:00,19:03:00,1115,9,3735.79,
21841,19:04:00,19:04:00,1113,10,4104.5,
21841,19:06:00,19:06:00,1125,11,4618.09,
21841,19:07:00,19:07:00,150409,12,5085.04,
21841,19:09:00,19:09:00,1124,13,5699.94,
21841,19:10:00,19:10:00,1119,14,6191.38,
21841,19:12:00,19:12:00,862,15,6776.03,
21841,19:12:00,19:12:00,856,16,6988.1,
21841,19:14:00,19:14:00,904,17,7342.28,
21841,19:17:00,19:17:00,918,18,8330.91,
21841,19:18:00,19:18:00,919,19,8583.58,
21841,19:20:00,19:20:00,888,20,9290.89,
21841,19:23:00,19:23:00,991,21,10413.62,
21841,19:24:00,19:24:00,994,22,10786.74,
21841,19:25:00,19:25:00,963,23,11082.32,
21841,19:26:00,19:26:00,972,24,11372.24,
21841,19:27:00,19:27:00,973,25,11817.62,
21841,19:28:00,19:28:00,985,26,12401.81,
21841,19:30:00,19:30:00,987,27,12790.78,
21841,19:31:00,19:31:00,999,28,13283.47,
21841,19:32:00,19:32:00,1004,29,13808.49,
21841,19:33:00,19:33:00,1003,30,14136.7,
21841,19:34:00,19:34:00,1021,31,14544.25,
21841,19:36:00,19:36:00,1020,32,15011.71,
21841,19:37:00,19:37:00,1019,33,15402.44,
21841,19:38:00,19:38:00,1017,34,15714.7,
21841,19:39:00,19:39:00,1015,35,16352.96,
22247,17:53:00,17:54:00,1169,1,0.1,
22247,17:54:00,17:54:00,1170,2,331.89,
22247,17:56:00,17:56:00,1171,3,751.31,
22247,17:57:00,17:57:00,129021,4,1181.88,
22247,17:59:00,17:59:00,1211,5,1580.04,
22247,18:00:00,18:00:00,1210,6,2023.08,
22247,18:01:00,18:01:00,1209,7,2507.69,
22247,18:03:00,18:03:00,1139,8,2999.95,
22247,18:06:00,18:06:00,1115,9,3735.79,
22247,18:07:00,18:07:00,1113,10,4104.5,
22247,18:08:00,18:08:00,1125,11,4618.09,
22247,18:10:00,18:10:00,150409,12,5085.04,
22247,18:11:00,18:11:00,1124,13,5699.94,
22247,18:13:00,18:13:00,1119,14,6191.38,
22247,18:14:00,18:14:00,862,15,6776.03,
22247,18:14:00,18:14:00,856,16,6988.1,
22247,18:16:00,18:16:00,904,17,7342.28,
22247,18:18:00,18:18:00,918,18,8330.91,
22247,18:19:00,18:19:00,919,19,8583.58,
22247,18:21:00,18:21:00,888,20,9290.89,
22247,18:24:00,18:24:00,991,21,10413.62,
22247,18:25:00,18:25:00,994,22,10786.74,
22247,18:26:00,18:26:00,963,23,11082.32,
22247,18:27:00,18:27:00,972,24,11372.24,
22247,18:28:00,18:28:00,973,25,11817.62,
22247,18:30:00,18:30:00,985,26,12401.81,
22247,18:31:00,18:31:00,987,27,12790.78,
22247,18:33:00,18:33:00,999,28,13283.47,
22247,18:34:00,18:34:00,1004,29,13808.49,
22247,18:35:00,18:35:00,1003,30,14136.7,
22247,18:36:00,18:36:00,1021,31,14544.25,
22247,18:38:00,18:38:00,1020,32,15011.71,
22247,18:39:00,18:39:00,1019,33,15402.44,
22247,18:40:00,18:40:00,1017,34,15714.7,
22247,18:41:00,18:41:00,1015,35,16352.96,
22592,10:35:00,10:36:00,1169,1,0.1,
22592,10:36:00,10:36:00,1170,2,331.89,
22592,10:38:00,10:38:00,1171,3,751.31,
22592,10:39:00,10:39:00,129021,4,1181.88,
22592,10:41:00,10:41:00,1211,5,1580.04,
22592,10:42:00,10:42:00,1210,6,2023.08,
22592,10:44:00,10:44:00,1209,7,2507.69,
22592,10:45:00,10:45:00,1139,8,2999.95,
22592,10:48:00,10:48:00,1115,9,3735.79,
22592,10:49:00,10:49:00,1113,10,4104.5,
22592,10:50:00,10:50:00,1125,11,4618.09,
22592,10:52:00,10:52:00,150409,12,5085.04,
22592,10:53:00,10:53:00,1124,13,5699.94,
22592,10:55:00,10:55:00,1119,14,6191.38,
22592,10:56:00,10:56:00,862,15,6776.03,
22592,10:57:00,10:57:00,856,16,6988.1,
22592,10:58:00,10:58:00,904,17,7342.28,
22592,11:01:00,11:01:00,918,18,8330.91,
22592,11:02:00,11:02:00,919,19,8583.58,
22592,11:04:00,11:04:00,888,20,9290.89,
22592,11:06:00,11:06:00,991,21,10413.62,
22592,11:07:00,11:07:00,994,22,10786.74,
22592,11:08:00,11:08:00,963,23,11082.32,
22592,11:10:00,11:10:00,972,24,11372.24,
22592,11:11:00,11:11:00,973,25,11817.62,
22592,11:12:00,11:12:00,985,26,12401.81,
22592,11:14:00,11:14:00,987,27,12790.78,
22592,11:15:00,11:15:00,999,28,13283.47,
22592,11:17:00,11:17:00,1004,29,13808.49,
22592,11:18:00,11:18:00,1003,30,14136.7,
22592,11:19:00,11:19:00,1021,31,14544.25,
22592,11:20:00,11:20:00,1020,32,15011.71,
22592,11:22:00,11:22:00,1019,33,15402.44,
22592,11:23:00,11:23:00,1017,34,15714.7,
22592,11:24:00,11:24:00,1015,35,16352.96,
22730,14:34:00,14:34:00,1169,1,0.1,
22730,14:34:00,14:34:00,1170,2,331.89,
22730,14:36:00,14:36:00,1171,3,751.31,
22730,14:37:00,14:37:00,129021,4,1181.88,
22730,14:39:00,14:39:00,1211,5,1580.04,
22730,14:40:00,14:40:00,1210,6,2023.08,
22730,14:41:00,14:41:00,1209,7,2507.69,
22730,14:43:00,14:43:00,1139,8,2999.95,
22730,14:46:00,14:46:00,1115,9,3735.79,
22730,14:47:00,14:47:00,1113,10,4104.5,
22730,14:48:00,14:48:00,1125,11,4618.09,
22730,14:50:00,14:50:00,150409,12,5085.04,
22730,14:51:00,14:51:00,1124,13,5699.94,
22730,14:53:00,14:53:00,1119,14,6191.38,
22730,14:54:00,14:54:00,862,15,6776.03,
22730,14:54:00,14:54:00,856,16,6988.1,
22730,14:56:00,14:56:00,904,17,7342.28,
22730,14:58:00,14:58:00,918,18,8330.91,
22730,14:59:00,14:59:00,919,19,8583.58,
22730,15:01:00,15:01:00,888,20,9290.89,
22730,15:04:00,15:04:00,991,21,10413.62,
22730,15:05:00,15:05:00,994,22,10786.74,
22730,15:06:00,15:06:00,963,23,11082.32,
22730,15:07:00,15:07:00,972,24,11372.24,
22730,15:08:00,15:08:00,973,25,11817.62,
22730,15:10:00,15:10:00,985,26,12401.81,
22730,15:11:00,15:11:00,987,27,12790.78,
22730,15:13:00,15:13:00,999,28,13283.47,
22730,15:14:00,15:14:00,1004,29,13808.49,
22730,15:15:00,15:15:00,1003,30,14136.7,
22730,15:16:00,15:16:00,1021,31,14544.25,
22730,15:18:00,15:18:00,1020,32,15011.71,
22730,15:19:00,15:19:00,1019,33,15402.44,
22730,15:20:00,15:20:00,1017,34,15714.7,
22730,15:21:00,15:21:00,1015,35,16352.96,
22931,15:22:00,15:23:00,1169,1,0.1,
22931,15:23:00,15:23:00,1170,2,331.89,
22931,15:25:00,15:25:00,1171,3,751.31,
22931,15:26:00,15:26:00,129021,4,1181.88,
22931,15:28:00,15:28:00,1211,5,1580.04,
22931,15:29:00,15:29:00,1210,6,2023.08,
22931,15:30:00,15:30:00,1209,7,2507.69,
22931,15:32:00,15:32:00,1139,8,2999.95,
22931,15:35:00,15:35:00,1115,9,3735.79,
22931,15:36:00,15:36:00,1113,10,4104.5,
22931,15:37:00,15:37:00,1125,11,4618.09,
22931,15:39:00,15:39:00,150409,12,5085.04,
22931,15:40:00,15:40:00,1124,13,5699.94,
22931,15:42:00,15:42:00,1119,14,6191.38,
22931,15:43:00,15:43:00,862,15,6776.03,
22931,15:43:00,15:43:00,856,16,6988.1,
22931,15:45:00,15:45:00,904,17,7342.28,
22931,15:47:00,15:47:00,918,18,8330.91,
22931,15:48:00,15:48:00,919,19,8583.58,
22931,15:50:00,15:50:00,888,20,9290.89,
22931,15:53:00,15:53:00,991,21,10413.62,
22931,15:54:00,15:54:00,994,22,10786.74,
22931,15:55:00,15:55:00,963,23,11082.32,
22931,15:56:00,15:56:00,972,24,11372.24,
22931,15:57:00,15:57:00,973,25,11817.62,
22931,15:59:00,15:59:00,985,26,12401.81,
22931,16:00:00,16:00:00,987,27,12790.78,
22931,16:02:00,16:02:00,999,28,13283.47,
22931,16:03:00,16:03:00,1004,29,13808.49,
22931,16:04:00,16:04:00,1003,30,14136.7,
22931,16:05:00,16:05:00,1021,31,14544.25,
22931,16:07:00,16:07:00,1020,32,15011.71,
22931,16:08:00,16:08:00,1019,33,15402.44,
22931,16:09:00,16:09:00,1017,34,15714.7,
22931,16:10:00,16:10:00,1015,35,16352.96,
22938,05:28:00,05:28:00,1169,1,0.1,
22938,05:28:00,05:28:00,1170,2,331.89,
22938,05:30:00,05:30:00,1171,3,751.31,
22938,05:31:00,05:31:00,129021,4,1181.88,
22938,05:32:00,05:32:00,1211,5,1580.04,
22938,05:33:00,05:33:00,1210,6,2023.08,
22938,05:34:00,05:34:00,1209,7,2507.69,
22938,05:36:00,05:36:00,1139,8,2999.95,
22938,05:38:00,05:38:00,1115,9,3735.79,
22938,05:39:00,05:39:00,1113,10,4104.5,
22938,05:40:00,05:40:00,1125,11,4618.09,
22938,05:41:00,05:41:00,150409,12,5085.04,
22938,05:43:00,05:43:00,1124,13,5699.94,
22938,05:44:00,05:44:00,1119,14,6191.38,
22938,05:46:00,05:46:00,862,15,6776.03,
22938,05:46:00,05:46:00,856,16,6988.1,
22938,05:47:00,05:47:00,904,17,7342.28,
22938,05:49:00,05:49:00,918,18,8330.91,
22938,05:50:00,05:50:00,919,19,8583.58,
22938,05:52:00,05:52:00,888,20,9290.89,
22938,05:54:00,05:54:00,991,21,10413.62,
22938,05:55:00,05:55:00,994,22,10786.74,
22938,05:56:00,05:56:00,963,23,11082.32,
22938,05:57:00,05:57:00,972,24,11372.24,
22938,05:58:00,05:58:00,973,25,11817.62,
22938,05:59:00,05:59:00,985,26,12401.81,
22938,06:00:00,06:00:00,987,27,12790.78,
22938,06:01:00,06:01:00,999,28,13283.47,
22938,06:02:00,06:02:00,1004,29,13808.49,
22938,06:03:00,06:03:00,1003,30,14136.7,
22938,06:04:00,06:04:00,1021,31,14544.25,
22938,06:05:00,06:05:00,1020,32,15011.71,
22938,06:06:00,06:06:00,1019,33,15402.44,
22938,06:07:00,06:07:00,1017,34,15714.7,
22938,06:08:00,06:08:00,1015,35,16352.96,
23058,06:15:00,06:15:00,1169,1,0.1,
23058,06:15:00,06:15:00,1170,2,331.89,
23058,06:17:00,06:17:00,1171,3,751.31,
23058,06:18:00,06:18:00,129021,4,1181.88,
23058,06:19:00,06:19:00,1211,5,1580.04,
23058,06:20:00,06:20:00,1210,6,2023.08,
23058,06:21:00,06:21:00,1209,7,2507.69,
23058,06:23:00,06:23:00,1139,8,2999.95,
23058,06:24:00,06:24:00,1115,9,3735.79,
23058,06:26:00,06:26:00,1113,10,4104.5,
23058,06:27:00,06:27:00,1125,11,4618.09,
23058,06:28:00,06:28:00,150409,12,5085.04,
23058,06:29:00,06:29:00,1124,13,5699.94,
23058,06:31:00,06:31:00,1119,14,6191.38,
23058,06:32:00,06:32:00,862,15,6776.03,
23058,06:32:00,06:32:00,856,16,6988.1,
23058,06:34:00,06:34:00,904,17,7342.28,
23058,06:36:00,06:36:00,918,18,8330.91,
23058,06:36:00,06:36:00,919,19,8583.58,
23058,06:38:00,06:38:00,888,20,9290.89,
23058,06:41:00,06:41:00,991,21,10413.62,
23058,06:42:00,06:42:00,994,22,10786.74,
23058,06:42:00,06:42:00,963,23,11082.32,
23058,06:43:00,06:43:00,972,24,11372.24,
23058,06:44:00,06:44:00,973,25,11817.62,
23058,06:46:00,06:46:00,985,26,12401.81,
23058,06:47:00,06:47:00,987,27,12790.78,
23058,06:48:00,06:48:00,999,28,13283.47,
23058,06:49:00,06:49:00,1004,29,13808.49,
23058,06:50:00,06:50:00,1003,30,14136.7,
23058,06:51:00,06:51:00,1021,31,14544.25,
23058,06:52:00,06:52:00,1020,32,15011.71,
23058,06:53:00,06:53:00,1019,33,15402.44,
23058,06:54:00,06:54:00,1017,34,15714.7,
23058,06:55:00,06:55:00,1015,35,16352.96,
23125,07:53:00,07:53:00,1169,1,0.1,
23125,07:53:00,07:53:00,1170,2,331.89,
23125,07:55:00,07:55:00,1171,3,751.31,
23125,07:56:00,07:56:00,129021,4,1181.88,
23125,07:57:00,07:57:00,1211,5,1580.04,
23125,07:58:00,07:58:00,1210,6,2023.08,
23125,08:00:00,08:00:00,1209,7,2507.69,
23125,08:01:00,08:01:00,1139,8,2999.95,
23125,08:03:00,08:03:00,1115,9,3735.79,
23125,08:04:00,08:04:00,1113,10,4104.5,
23125,08:05:00,08:05:00,1125,11,4618.09,
23125,08:07:00,08:07:00,150409,12,5085.04,
23125,08:08:00,08:08:00,1124,13,5699.94,
23125,08:10:00,08:10:00,1119,14,6191.38,
23125,08:11:00,08:11:00,862,15,6776.03,
23125,08:11:00,08:11:00,856,16,6988.1,
23125,08:13:00,08:13:00,904,17,7342.28,
23125,08:15:00,08:15:00,918,18,8330.91,
23125,08:16:00,08:16:00,919,19,8583.58,
23125,08:18:00,08:18:00,888,20,9290.89,
23125,08:20:00,08:20:00,991,21,10413.62,
23125,08:21:00,08:21:00,994,22,10786.74,
23125,08:22:00,08:22:00,963,23,11082.32,
23125,08:23:00,08:23:00,972,24,11372.24,
23125,08:24:00,08:24:00,973,25,11817.62,
23125,08:26:00,08:26:00,985,26,12401.81,
23125,08:27:00,08:27:00,987,27,12790.78,
23125,08:28:00,08:28:00,999,28,13283.47,
23125,08:29:00,08:29:00,1004,29,13808.49,
23125,08:30:00,08:30:00,1003,30,14136.7,
23125,08:31:00,08:31:00,1021,31,14544.25,
23125,08:33:00,08:33:00,1020,32,15011.71,
23125,08:34:00,08:34:00,1019,33,15402.44,
23125,08:35:00,08:35:00,1017,34,15714.7,
23125,08:36:00,08:36:00,1015,35,16352.96,
23130,12:43:00,12:45:00,1169,1,0.1,
23130,12:45:00,12:45:00,1170,2,331.89,
23130,12:47:00,12:47:00,1171,3,751.31,
23130,12:48:00,12:48:00,129021,4,1181.88,
23130,12:50:00,12:50:00,1211,5,1580.04,
23130,12:51:00,12:51:00,1210,6,2023.08,
23130,12:52:00,12:52:00,1209,7,2507.69,
23130,12:54:00,12:54:00,1139,8,2999.95,
23130,12:57:00,12:57:00,1115,9,3735.79,
23130,12:58:00,12:58:00,1113,10,4104.5,
23130,12:59:00,12:59:00,1125,11,4618.09,
23130,13:01:00,13:01:00,150409,12,5085.04,
23130,13:02:00,13:02:00,1124,13,5699.94,
23130,13:04:00,13:04:00,1119,14,6191.38,
23130,13:05:00,13:05:00,862,15,6776.03,
23130,13:06:00,13:06:00,856,16,6988.1,
23130,13:07:00,13:07:00,904,17,7342.28,
23130,13:10:00,13:10:00,918,18,8330.91,
23130,13:10:00,13:10:00,919,19,8583.58,
23130,13:13:00,13:13:00,888,20,9290.89,
23130,13:15:00,13:15:00,991,21,10413.62,
23130,13:16:00,13:16:00,994,22,10786.74,
23130,13:17:00,13:17:00,963,23,11082.32,
23130,13:18:00,13:18:00,972,24,11372.24,
23130,13:19:00,13:19:00,973,25,11817.62,
23130,13:21:00,13:21:00,985,26,12401.81,
23130,13:22:00,13:22:00,987,27,12790.78,
23130,13:24:00,13:24:00,999,28,13283.47,
23130,13:25:00,13:25:00,1004,29,13808.49,
23130,13:26:00,13:26:00,1003,30,14136.7,
23130,13:27:00,13:27:00,1021,31,14544.25,
23130,13:29:00,13:29:00,1020,32,15011.71,
23130,13:30:00,13:30:00,1019,33,15402.44,
23130,13:31:00,13:31:00,1017,34,15714.7,
23130,13:32:00,13:32:00,1015,35,16352.96,
23166,17:20:00,17:20:00,1169,1,0.1,
23166,17:20:00,17:20:00,1170,2,331.89,
23166,17:22:00,17:22:00,1171,3,751.31,
23166,17:23:00,17:23:00,129021,4,1181.88,
23166,17:25:00,17:25:00,1211,5,1580.04,
23166,17:26:00,17:26:00,1210,6,2023.08,
23166,17:27:00,17:27:00,1209,7,2507.69,
23166,17:29:00,17:29:00,1139,8,2999.95,
23166,17:32:00,17:32:00,1115,9,3735.79,
23166,17:33:00,17:33:00,1113,10,4104.5,
23166,17:34:00,17:34:00,1125,11,4618.09,
23166,17:36:00,17:36:00,150409,12,5085.04,
23166,17:37:00,17:37:00,1124,13,5699.94,
23166,17:39:00,17:39:00,1119,14,6191.38,
23166,17:40:00,17:40:00,862,15,6776.03,
23166,17:40:00,17:40:00,856,16,6988.1,
23166,17:42:00,17:42:00,904,17,7342.28,
23166,17:44:00,17:44:00,918,18,8330.91,
23166,17:45:00,17:45:00,919,19,8583.58,
23166,17:47:00,17:47:00,888,20,9290.89,
23166,17:50:00,17:50:00,991,21,10413.62,
23166,17:51:00,17:51:00,994,22,10786.74,
23166,17:52:00,17:52:00,963,23,11082.32,
23166,17:53:00,17:53:00,972,24,11372.24,
23166,17:54:00,17:54:00,973,25,11817.62,
23166,17:56:00,17:56:00,985,26,12401.81,
23166,17:57:00,17:57:00,987,27,12790.78,
23166,17:59:00,17:59:00,999,28,13283.47,
23166,18:00:00,18:00:00,1004,29,13808.49,
23166,18:01:00,18:01:00,1003,30,14136.7,
23166,18:02:00,18:02:00,1021,31,14544.25,
23166,18:04:00,18:04:00,1020,32,15011.71,
23166,18:05:00,18:05:00,1019,33,15402.44,
23166,18:06:00,18:06:00,1017,34,15714.7,
23166,18:07:00,18:07:00,1015,35,16352.96,
23312,13:41:00,13:41:00,1169,1,0.1,
23312,13:41:00,13:41:00,1170,2,331.89,
23312,13:43:00,13:43:00,1171,3,751.31,
23312,13:44:00,13:44:00,129021,4,1181.88,
23312,13:46:00,13:46:00,1211,5,1580.04,
23312,13:47:00,13:47:00,1210,6,2023.08,
23312,13:48:00,13:48:00,1209,7,2507.69,
23312,13:50:00,13:50:00,1139,8,2999.95,
23312,13:53:00,13:53:00,1115,9,3735.79,
23312,13:54:00,13:54:00,1113,10,4104.5,
23312,13:55:00,13:55:00,1125,11,4618.09,
23312,13:57:00,13:57:00,150409,12,5085.04,
23312,13:58:00,13:58:00,1124,13,5699.94,
23312,14:00:00,14:00:00,1119,14,6191.38,
23312,14:01:00,14:01:00,862,15,6776.03,
23312,14:01:00,14:01:00,856,16,6988.1,
23312,14:03:00,14:03:00,904,17,7342.28,
23312,14:05:00,14:05:00,918,18,8330.91,
23312,14:06:00,14:06:00,919,19,8583.58,
23312,14:08:00,14:08:00,888,20,9290.89,
23312,14:11:00,14:11:00,991,21,10413.62,
23312,14:12:00,14:12:00,994,22,10786.74,
23312,14:13:00,14:13:00,963,23,11082.32,
23312,14:14:00,14:14:00,972,24,11372.24,
23312,14:15:00,14:15:00,973,25,11817.62,
23312,14:17:00,14:17:00,985,26,12401.81,
23312,14:18:00,14:18:00,987,27,12790.78,
23312,14:20:00,14:20:00,999,28,13283.47,
23312,14:21:00,14:21:00,1004,29,13808.49,
23312,14:22:00,14:22:00,1003,30,14136.7,
23312,14:23:00,14:23:00,1021,31,14544.25,
23312,14:25:00,14:25:00,1020,32,15011.71,
23312,14:26:00,14:26:00,1019,33,15402.44,
23312,14:27:00,14:27:00,1017,34,15714.7,
23312,14:28:00,14:28:00,1015,35,16352.96,
23313,23:44:00,23:44:00,1169,1,0.1,
23313,23:44:00,23:44:00,1170,2,331.89,
23313,23:45:00,23:45:00,1171,3,751.31,
23313,23:47:00,23:47:00,129021,4,1181.88,
23313,23:48:00,23:48:00,1211,5,1580.04,
23313,23:49:00,23:49:00,1210,6,2023.08,
23313,23:50:00,23:50:00,1209,7,2507.69,
23313,23:51:00,23:51:00,1139,8,2999.95,
23313,23:53:00,23:53:00,1115,9,3735.79,
23313,23:54:00,23:54:00,1113,10,4104.5,
23313,23:56:00,23:56:00,1125,11,4618.09,
23313,23:57:00,23:57:00,150409,12,5085.04,
23313,23:58:00,23:58:00,1124,13,5699.94,
23313,23:59:00,23:59:00,1119,14,6191.38,
23313,24:00:00,24:00:00,862,15,6776.03,
23313,24:01:00,24:01:00,856,16,6988.1,
23313,24:02:00,24:02:00,904,17,7342.28,
23313,24:04:00,24:04:00,918,18,8330.91,
23313,24:05:00,24:05:00,919,19,8583.58,
23313,24:06:00,24:06:00,888,20,9290.89,
23313,24:09:00,24:09:00,991,21,10413.62,
23313,24:10:00,24:10:00,994,22,10786.74,
23313,24:10:00,24:10:00,963,23,11082.32,
23313,24:11:00,24:11:00,972,24,11372.24,
23313,24:12:00,24:12:00,973,25,11817.62,
23313,24:14:00,24:14:00,985,26,12401.81,
23313,24:15:00,24:15:00,987,27,12790.78,
23313,24:15:00,24:15:00,999,28,13283.47,
23313,24:17:00,24:17:00,1004,29,13808.49,
23313,24:17:00,24:17:00,1003,30,14136.7,
23313,24:18:00,24:18:00,1021,31,14544.25,
23313,24:20:00,24:20:00,1020,32,15011.71,
23313,24:21:00,24:21:00,1019,33,15402.44,
23313,24:21:00,24:21:00,1017,34,15714.7,
23313,24:22:00,24:22:00,1015,35,16352.96,
23339,22:19:00,22:19:00,1169,1,0.1,
23339,22:19:00,22:19:00,1170,2,331.89,
23339,22:20:00,22:20:00,1171,3,751.31,
23339,22:22:00,22:22:00,129021,4,1181.88,
23339,22:23:00,22:23:00,1211,5,1580.04,
23339,22:24:00,22:24:00,1210,6,2023.08,
23339,22:26:00,22:26:00,1209,7,2507.69,
23339,22:27:00,22:27:00,1139,8,2999.95,
23339,22:29:00,22:29:00,1115,9,3735.79,
23339,22:30:00,22:30:00,1113,10,4104.5,
23339,22:31:00,22:31:00,1125,11,4618.09,
23339,22:33:00,22:33:00,150409,12,5085.04,
23339,22:34:00,22:34:00,1124,13,5699.94,
23339,22:35:00,22:35:00,1119,14,6191.38,
23339,22:36:00,22:36:00,862,15,6776.03,
23339,22:37:00,22:37:00,856,16,6988.1,
23339,22:38:00,22:38:00,904,17,7342.28,
23339,22:41:00,22:41:00,918,18,8330.91,
23339,22:41:00,22:41:00,919,19,8583.58,
23339,22:43:00,22:43:00,888,20,9290.89,
23339,22:45:00,22:45:00,991,21,10413.62,
23339,22:46:00,22:46:00,994,22,10786.74,
23339,22:47:00,22:47:00,963,23,11082.32,
23339,22:48:00,22:48:00,972,24,11372.24,
23339,22:49:00,22:49:00,973,25,11817.62,
23339,22:50:00,22:50:00,985,26,12401.81,
23339,22:51:00,22:51:00,987,27,12790.78,
23339,22:52:00,22:52:00,999,28,13283.47,
23339,22:53:00,22:53:00,1004,29,13808.49,
23339,22:54:00,22:54:00,1003,30,14136.7,
23339,22:55:00,22:55:00,1021,31,14544.25,
23339,22:56:00,22:56:00,1020,32,15011.71,
23339,22:57:00,22:57:00,1019,33,15402.44,
23339,22:58:00,22:58:00,1017,34,15714.7,
23339,22:59:00,22:59:00,1015,35,16352.96,
23345,15:06:00,15:06:00,1169,1,0.1,
23345,15:06:00,15:06:00,1170,2,331.89,
23345,15:08:00,15:08:00,1171,3,751.31,
23345,15:09:00,15:09:00,129021,4,1181.88,
23345,15:11:00,15:11:00,1211,5,1580.04,
23345,15:12:00,15:12:00,1210,6,2023.08,
23345,15:13:00,15:13:00,1209,7,2507.69,
23345,15:15:00,15:15:00,1139,8,2999.95,
23345,15:18:00,15:18:00,1115,9,3735.79,
23345,15:19:00,15:19:00,1113,10,4104.5,
23345,15:20:00,15:20:00,1125,11,4618.09,
23345,15:22:00,15:22:00,150409,12,5085.04,
23345,15:23:00,15:23:00,1124,13,5699.94,
23345,15:25:00,15:25:00,1119,14,6191.38,
23345,15:26:00,15:26:00,862,15,6776.03,
23345,15:26:00,15:26:00,856,16,6988.1,
23345,15:28:00,15:28:00,904,17,7342.28,
23345,15:30:00,15:30:00,918,18,8330.91,
23345,15:31:00,15:31:00,919,19,8583.58,
23345,15:33:00,15:33:00,888,20,9290.89,
23345,15:36:00,15:36:00,991,21,10413.62,
23345,15:37:00,15:37:00,994,22,10786.74,
23345,15:38:00,15:38:00,963,23,11082.32,
23345,15:39:00,15:39:00,972,24,11372.24,
23345,15:40:00,15:40:00,973,25,11817.62,
23345,15:42:00,15:42:00,985,26,12401.81,
23345,15:43:00,15:43:00,987,27,12790.78,
23345,15:45:00,15:45:00,999,28,13283.47,
23345,15:46:00,15:46:00,1004,29,13808.49,
23345,15:47:00,15:47:00,1003,30,14136.7,
23345,15:48:00,15:48:00,1021,31,14544.25,
23345,15:50:00,15:50:00,1020,32,15011.71,
23345,15:51:00,15:51:00,1019,33,15402.44,
23345,15:52:00,15:52:00,1017,34,15714.7,
23345,15:53:00,15:53:00,1015,35,16352.96,
23370,10:43:00,10:43:00,1169,1,0.1,
23370,10:44:00,10:44:00,1170,2,331.89,
23370,10:45:00,10:45:00,1171,3,751.31,
23370,10:47:00,10:47:00,129021,4,1181.88,
23370,10:48:00,10:48:00,1211,5,1580.04,
23370,10:49:00,10:49:00,1210,6,2023.08,
23370,10:51:00,10:51:00,1209,7,2507.69,
23370,10:53:00,10:53:00,1139,8,2999.95,
23370,10:56:00,10:56:00,1115,9,3735.79,
23370,10:57:00,10:57:00,1113,10,4104.5,
23370,10:59:00,10:59:00,1125,11,4618.09,
23370,11:00:00,11:00:00,150409,12,5085.04,
23370,11:02:00,11:02:00,1124,13,5699.94,
23370,11:04:00,11:04:00,1119,14,6191.38,
23370,11:05:00,11:05:00,862,15,6776.03,
23370,11:06:00,11:06:00,856,16,6988.1,
23370,11:08:00,11:08:00,904,17,7342.28,
23370,11:10:00,11:10:00,918,18,8330.91,
23370,11:11:00,11:11:00,919,19,8583.58,
23370,11:13:00,11:13:00,888,20,9290.89,
23370,11:16:00,11:16:00,991,21,10413.62,
23370,11:17:00,11:17:00,994,22,10786.74,
23370,11:18:00,11:18:00,963,23,11082.32,
23370,11:20:00,11:20:00,972,24,11372.24,
23370,11:21:00,11:21:00,973,25,11817.62,
23370,11:23:00,11:23:00,985,26,12401.81,
23370,11:24:00,11:24:00,987,27,12790.78,
23370,11:25:00,11:25:00,999,28,13283.47,
23370,11:27:00,11:27:00,1004,29,13808.49,
23370,11:28:00,11:28:00,1003,30,14136.7,
23370,11:29:00,11:29:00,1021,31,14544.25,
23370,11:31:00,11:31:00,1020,32,15011.71,
23370,11:32:00,11:32:00,1019,33,15402.44,
23370,11:33:00,11:33:00,1017,34,15714.7,
23370,11:34:00,11:34:00,1015,35,16352.96,
23410,09:36:00,09:36:00,1169,1,0.1,
23410,09:36:00,09:36:00,1170,2,331.89,
23410,09:38:00,09:38:00,1171,3,751.31,
23410,09:39:00,09:39:00,129021,4,1181.88,
23410,09:40:00,09:40:00,1211,5,1580.04,
23410,09:42:00,09:42:00,1210,6,2023.08,
23410,09:43:00,09:43:00,1209,7,2507.69,
23410,09:45:00,09:45:00,1139,8,2999.95,
23410,09:47:00,09:47:00,1115,9,3735.79,
23410,09:48:00,09:48:00,1113,10,4104.5,
23410,09:50:00,09:50:00,1125,11,4618.09,
23410,09:51:00,09:51:00,150409,12,5085.04,
23410,09:53:00,09:53:00,1124,13,5699.94,
23410,09:54:00,09:54:00,1119,14,6191.38,
23410,09:55:00,09:55:00,862,15,6776.03,
23410,09:56:00,09:56:00,856,16,6988.1,
23410,09:58:00,09:58:00,904,17,7342.28,
23410,10:00:00,10:00:00,918,18,8330.91,
23410,10:01:00,10:01:00,919,19,8583.58,
23410,10:03:00,10:03:00,888,20,9290.89,
23410,10:05:00,10:05:00,991,21,10413.62,
23410,10:06:00,10:06:00,994,22,10786.74,
23410,10:07:00,10:07:00,963,23,11082.32,
23410,10:09:00,10:09:00,972,24,11372.24,
23410,10:10:00,10:10:00,973,25,11817.62,
23410,10:11:00,10:11:00,985,26,12401.81,
23410,10:13:00,10:13:00,987,27,12790.78,
23410,10:14:00,10:14:00,999,28,13283.47,
23410,10:15:00,10:15:00,1004,29,13808.49,
23410,10:16:00,10:16:00,1003,30,14136.7,
23410,10:18:00,10:18:00,1021,31,14544.25,
23410,10:19:00,10:19:00,1020,32,15011.71,
23410,10:20:00,10:20:00,1019,33,15402.44,
23410,10:21:00,10:21:00,1017,34,15714.7,
23410,10:22:00,10:22:00,1015,35,16352.96,
23414,07:05:00,07:05:00,1169,1,0.1,
23414,07:05:00,07:05:00,1170,2,331.89,
23414,07:07:00,07:07:00,1171,3,751.31,
23414,07:08:00,07:08:00,129021,4,1181.88,
23414,07:09:00,07:09:00,1211,5,1580.04,
23414,07:10:00,07:10:00,1210,6,2023.08,
23414,07:12:00,07:12:00,1209,7,2507.69,
23414,07:13:00,07:13:00,1139,8,2999.95,
23414,07:15:00,07:15:00,1115,9,3735.79,
23414,07:16:00,07:16:00,1113,10,4104.5,
23414,07:17:00,07:17:00,1125,11,4618.09,
23414,07:19:00,07:19:00,150409,12,5085.04,
23414,07:20:00,07:20:00,1124,13,5699.94,
23414,07:22:00,07:22:00,1119,14,6191.38,
23414,07:23:00,07:23:00,862,15,6776.03,
23414,07:23:00,07:23:00,856,16,6988.1,
23414,07:25:00,07:25:00,904,17,7342.28,
23414,07:27:00,07:27:00,918,18,8330.91,
23414,07:28:00,07:28:00,919,19,8583.58,
23414,07:30:00,07:30:00,888,20,9290.89,
23414,07:32:00,07:32:00,991,21,10413.62,
23414,07:33:00,07:33:00,994,22,10786.74,
23414,07:34:00,07:34:00,963,23,11082.32,
23414,07:35:00,07:35:00,972,24,11372.24,
23414,07:36:00,07:36:00,973,25,11817.62,
23414,07:38:00,07:38:00,985,26,12401.81,
23414,07:39:00,07:39:00,987,27,12790.78,
23414,07:40:00,07:40:00,999,28,13283.47,
23414,07:41:00,07:41:00,1004,29,13808.49,
23414,07:42:00,07:42:00,1003,30,14136.7,
23414,07:43:00,07:43:00,1021,31,14544.25,
23414,07:45:00,07:45:00,1020,32,15011.71,
23414,07:46:00,07:46:00,1019,33,15402.44,
23414,07:47:00,07:47:00,1017,34,15714.7,
23414,07:48:00,07:48:00,1015,35,16352.96,
23504,21:44:00,21:44:00,1169,1,0.1,
23504,21:44:00,21:44:00,1170,2,331.89,
23504,21:45:00,21:45:00,1171,3,751.31,
23504,21:47:00,21:47:00,129021,4,1181.88,
23504,21:48:00,21:48:00,1211,5,1580.04,
23504,21:49:00,21:49:00,1210,6,2023.08,
23504,21:51:00,21:51:00,1209,7,2507.69,
23504,21:52:00,21:52:00,1139,8,2999.95,
23504,21:54:00,21:54:00,1115,9,3735.79,
23504,21:56:00,21:56:00,1113,10,4104.5,
23504,21:57:00,21:57:00,1125,11,4618.09,
23504,21:58:00,21:58:00,150409,12,5085.04,
23504,22:00:00,22:00:00,1124,13,5699.94,
23504,22:01:00,22:01:00,1119,14,6191.38,
23504,22:02:00,22:02:00,862,15,6776.03,
23504,22:02:00,22:02:00,856,16,6988.1,
23504,22:04:00,22:04:00,904,17,7342.28,
23504,22:06:00,22:06:00,918,18,8330.91,
23504,22:07:00,22:07:00,919,19,8583.58,
23504,22:09:00,22:09:00,888,20,9290.89,
23504,22:11:00,22:11:00,991,21,10413.62,
23504,22:12:00,22:12:00,994,22,10786.74,
23504,22:13:00,22:13:00,963,23,11082.32,
23504,22:14:00,22:14:00,972,24,11372.24,
23504,22:15:00,22:15:00,973,25,11817.62,
23504,22:17:00,22:17:00,985,26,12401.81,
23504,22:18:00,22:18:00,987,27,12790.78,
23504,22:19:00,22:19:00,999,28,13283.47,
23504,22:21:00,22:21:00,1004,29,13808.49,
23504,22:21:00,22:21:00,1003,30,14136.7,
23504,22:23:00,22:23:00,1021,31,14544.25,
23504,22:24:00,22:24:00,1020,32,15011.71,
23504,22:25:00,22:25:00,1019,33,15402.44,
23504,22:26:00,22:26:00,1017,34,15714.7,
23504,22:27:00,22:27:00,1015,35,16352.96,
23729,19:51:00,19:52:00,1169,1,0.1,
23729,19:52:00,19:52:00,1170,2,331.89,
23729,19:54:00,19:54:00,1171,3,751.31,
23729,19:55:00,19:55:00,129021,4,1181.88,
23729,19:56:00,19:56:00,1211,5,1580.04,
23729,19:58:00,19:58:00,1210,6,2023.08,
23729,19:59:00,19:59:00,1209,7,2507.69,
23729,20:01:00,20:01:00,1139,8,2999.95,
23729,20:03:00,20:03:00,1115,9,3735.79,
23729,20:04:00,20:04:00,1113,10,4104.5,
23729,20:06:00,20:06:00,1125,11,4618.09,
23729,20:08:00,20:08:00,150409,12,5085.04,
23729,20:09:00,20:09:00,1124,13,5699.94,
23729,20:11:00,20:11:00,1119,14,6191.38,
23729,20:12:00,20:12:00,862,15,6776.03,
23729,20:13:00,20:13:00,856,16,6988.1,
23729,20:15:00,20:15:00,904,17,7342.28,
23729,20:17:00,20:17:00,918,18,8330.91,
23729,20:18:00,20:18:00,919,19,8583.58,
23729,20:20:00,20:20:00,888,20,9290.89,
23729,20:23:00,20:23:00,991,21,10413.62,
23729,20:24:00,20:24:00,994,22,10786.74,
23729,20:25:00,20:25:00,963,23,11082.32,
23729,20:26:00,20:26:00,972,24,11372.24,
23729,20:27:00,20:27:00,973,25,11817.62,
23729,20:29:00,20:29:00,985,26,12401.81,
23729,20:30:00,20:30:00,987,27,12790.78,
23729,20:31:00,20:31:00,999,28,13283.47,
23729,20:33:00,20:33:00,1004,29,13808.49,
23729,20:34:00,20:34:00,1003,30,14136.7,
23729,20:35:00,20:35:00,1021,31,14544.25,
23729,20:36:00,20:36:00,1020,32,15011.71,
23729,20:38:00,20:38:00,1019,33,15402.44,
23729,20:39:00,20:39:00,1017,34,15714.7,
23729,20:40:00,20:40:00,1015,35,16352.96,
23871,12:06:00,12:06:00,1169,1,0.1,
23871,12:06:00,12:06:00,1170,2,331.89,
23871,12:08:00,12:08:00,1171,3,751.31,
23871,12:09:00,12:09:00,129021,4,1181.88,
23871,12:11:00,12:11:00,1211,5,1580.04,
23871,12:12:00,12:12:00,1210,6,2023.08,
23871,12:13:00,12:13:00,1209,7,2507.69,
23871,12:15:00,12:15:00,1139,8,2999.95,
23871,12:18:00,12:18:00,1115,9,3735.79,
23871,12:19:00,12:19:00,1113,10,4104.5,
23871,12:20:00,12:20:00,1125,11,4618.09,
23871,12:22:00,12:22:00,150409,12,5085.04,
23871,12:23:00,12:23:00,1124,13,5699.94,
23871,12:25:00,12:25:00,1119,14,6191.38,
23871,12:26:00,12:26:00,862,15,6776.03,
23871,12:27:00,12:27:00,856,16,6988.1,
23871,12:28:00,12:28:00,904,17,7342.28,
23871,12:31:00,12:31:00,918,18,8330.91,
23871,12:31:00,12:31:00,919,19,8583.58,
23871,12:34:00,12:34:00,888,20,9290.89,
23871,12:36:00,12:36:00,991,21,10413.62,
23871,12:37:00,12:37:00,994,22,10786.74,
23871,12:38:00,12:38:00,963,23,11082.32,
23871,12:40:00,12:40:00,972,24,11372.24,
23871,12:41:00,12:41:00,973,25,11817.62,
23871,12:42:00,12:42:00,985,26,12401.81,
23871,12:44:00,12:44:00,987,27,12790.78,
23871,12:45:00,12:45:00,999,28,13283.47,
23871,12:47:00,12:47:00,1004,29,13808.49,
23871,12:48:00,12:48:00,1003,30,14136.7,
23871,12:49:00,12:49:00,1021,31,14544.25,
23871,12:50:00,12:50:00,1020,32,15011.71,
23871,12:52:00,12:52:00,1019,33,15402.44,
23871,12:53:00,12:53:00,1017,34,15714.7,
23871,12:54:00,12:54:00,1015,35,16352.96,
23931,10:33:00,10:34:00,1169,1,0.1,
23931,10:34:00,10:34:00,1170,2,331.89,
23931,10:36:00,10:36:00,1171,3,751.31,
23931,10:37:00,10:37:00,129021,4,1181.88,
23931,10:39:00,10:39:00,1211,5,1580.04,
23931,10:40:00,10:40:00,1210,6,2023.08,
23931,10:42:00,10:42:00,1209,7,2507.69,
23931,10:43:00,10:43:00,1139,8,2999.95,
23931,10:46:00,10:46:00,1115,9,3735.79,
23931,10:47:00,10:47:00,1113,10,4104.5,
23931,10:48:00,10:48:00,1125,11,4618.09,
23931,10:50:00,10:50:00,150409,12,5085.04,
23931,10:51:00,10:51:00,1124,13,5699.94,
23931,10:53:00,10:53:00,1119,14,6191.38,
23931,10:54:00,10:54:00,862,15,6776.03,
23931,10:55:00,10:55:00,856,16,6988.1,
23931,10:56:00,10:56:00,904,17,7342.28,
23931,10:59:00,10:59:00,918,18,8330.91,
23931,11:00:00,11:00:00,919,19,8583.58,
23931,11:02:00,11:02:00,888,20,9290.89,
23931,11:04:00,11:04:00,991,21,10413.62,
23931,11:05:00,11:05:00,994,22,10786.74,
23931,11:06:00,11:06:00,963,23,11082.32,
23931,11:08:00,11:08:00,972,24,11372.24,
23931,11:09:00,11:09:00,973,25,11817.62,
23931,11:10:00,11:10:00,985,26,12401.81,
23931,11:12:00,11:12:00,987,27,12790.78,
23931,11:13:00,11:13:00,999,28,13283.47,
23931,11:15:00,11:15:00,1004,29,13808.49,
23931,11:16:00,11:16:00,1003,30,14136.7,
23931,11:17:00,11:17:00,1021,31,14544.25,
23931,11:18:00,11:18:00,1020,32,15011.71,
23931,11:20:00,11:20:00,1019,33,15402.44,
23931,11:21:00,11:21:00,1017,34,15714.7,
23931,11:22:00,11:22:00,1015,35,16352.96,
24024,06:35:00,06:35:00,1169,1,0.1,
24024,06:36:00,06:36:00,1170,2,331.89,
24024,06:37:00,06:37:00,1171,3,751.31,
24024,06:39:00,06:39:00,129021,4,1181.88,
24024,06:40:00,06:40:00,1211,5,1580.04,
24024,06:41:00,06:41:00,1210,6,2023.08,
24024,06:42:00,06:42:00,1209,7,2507.69,
24024,06:44:00,06:44:00,1139,8,2999.95,
24024,06:46:00,06:46:00,1115,9,3735.79,
24024,06:47:00,06:47:00,1113,10,4104.5,
24024,06:49:00,06:49:00,1125,11,4618.09,
24024,06:50:00,06:50:00,150409,12,5085.04,
24024,06:52:00,06:52:00,1124,13,5699.94,
24024,06:53:00,06:53:00,1119,14,6191.38,
24024,06:55:00,06:55:00,862,15,6776.03,
24024,06:56:00,06:56:00,856,16,6988.1,
24024,06:57:00,06:57:00,904,17,7342.28,
24024,07:00:00,07:00:00,918,18,8330.91,
24024,07:00:00,07:00:00,919,19,8583.58,
24024,07:03:00,07:03:00,888,20,9290.89,
24024,07:05:00,07:05:00,991,21,10413.62,
24024,07:07:00,07:07:00,994,22,10786.74,
24024,07:08:00,07:08:00,963,23,11082.32,
24024,07:09:00,07:09:00,972,24,11372.24,
24024,07:10:00,07:10:00,973,25,11817.62,
24024,07:12:00,07:12:00,985,26,12401.81,
24024,07:13:00,07:13:00,987,27,12790.78,
24024,07:15:00,07:15:00,999,28,13283.47,
24024,07:16:00,07:16:00,1004,29,13808.49,
24024,07:18:00,07:18:00,1003,30,14136.7,
24024,07:19:00,07:19:00,1021,31,14544.25,
24024,07:20:00,07:20:00,1020,32,15011.71,
24024,07:22:00,07:22:00,1019,33,15402.44,
24024,07:22:00,07:22:00,1017,34,15714.7,
24024,07:24:00,07:24:00,1015,35,16352.96,
24254,19:32:00,19:32:00,1169,1,0.1,
24254,19:32:00,19:32:00,1170,2,331.89,
24254,19:34:00,19:34:00,1171,3,751.31,
24254,19:35:00,19:35:00,129021,4,1181.88,
24254,19:36:00,19:36:00,1211,5,1580.04,
24254,19:38:00,19:38:00,1210,6,2023.08,
24254,19:39:00,19:39:00,1209,7,2507.69,
24254,19:41:00,19:41:00,1139,8,2999.95,
24254,19:43:00,19:43:00,1115,9,3735.79,
24254,19:44:00,19:44:00,1113,10,4104.5,
24254,19:46:00,19:46:00,1125,11,4618.09,
24254,19:48:00,19:48:00,150409,12,5085.04,
24254,19:49:00,19:49:00,1124,13,5699.94,
24254,19:51:00,19:51:00,1119,14,6191.38,
24254,19:52:00,19:52:00,862,15,6776.03,
24254,19:53:00,19:53:00,856,16,6988.1,
24254,19:55:00,19:55:00,904,17,7342.28,
24254,19:57:00,19:57:00,918,18,8330.91,
24254,19:58:00,19:58:00,919,19,8583.58,
24254,20:00:00,20:00:00,888,20,9290.89,
24254,20:03:00,20:03:00,991,21,10413.62,
24254,20:04:00,20:04:00,994,22,10786.74,
24254,20:05:00,20:05:00,963,23,11082.32,
24254,20:06:00,20:06:00,972,24,11372.24,
24254,20:07:00,20:07:00,973,25,11817.62,
24254,20:09:00,20:09:00,985,26,12401.81,
24254,20:10:00,20:10:00,987,27,12790.78,
24254,20:11:00,20:11:00,999,28,13283.47,
24254,20:13:00,20:13:00,1004,29,13808.49,
24254,20:14:00,20:14:00,1003,30,14136.7,
24254,20:15:00,20:15:00,1021,31,14544.25,
24254,20:16:00,20:16:00,1020,32,15011.71,
24254,20:18:00,20:18:00,1019,33,15402.44,
24254,20:19:00,20:19:00,1017,34,15714.7,
24254,20:20:00,20:20:00,1015,35,16352.96,
24286,15:22:00,15:22:00,1169,1,0.1,
24286,15:23:00,15:23:00,1170,2,331.89,
24286,15:24:00,15:24:00,1171,3,751.31,
24286,15:26:00,15:26:00,129021,4,1181.88,
24286,15:27:00,15:27:00,1211,5,1580.04,
24286,15:28:00,15:28:00,1210,6,2023.08,
24286,15:30:00,15:30:00,1209,7,2507.69,
24286,15:32:00,15:32:00,1139,8,2999.95,
24286,15:35:00,15:35:00,1115,9,3735.79,
24286,15:36:00,15:36:00,1113,10,4104.5,
24286,15:38:00,15:38:00,1125,11,4618.09,
24286,15:40:00,15:40:00,150409,12,5085.04,
24286,15:41:00,15:41:00,1124,13,5699.94,
24286,15:43:00,15:43:00,1119,14,6191.38,
24286,15:45:00,15:45:00,862,15,6776.03,
24286,15:45:00,15:45:00,856,16,6988.1,
24286,15:47:00,15:47:00,904,17,7342.28,
24286,15:50:00,15:50:00,918,18,8330.91,
24286,15:50:00,15:50:00,919,19,8583.58,
24286,15:53:00,15:53:00,888,20,9290.89,
24286,15:56:00,15:56:00,991,21,10413.62,
24286,15:57:00,15:57:00,994,22,10786.74,
24286,15:58:00,15:58:00,963,23,11082.32,
24286,16:00:00,16:00:00,972,24,11372.24,
24286,16:01:00,16:01:00,973,25,11817.62,
24286,16:03:00,16:03:00,985,26,12401.81,
24286,16:05:00,16:05:00,987,27,12790.78,
24286,16:06:00,16:06:00,999,28,13283.47,
24286,16:07:00,16:07:00,1004,29,13808.49,
24286,16:08:00,16:08:00,1003,30,14136.7,
24286,16:10:00,16:10:00,1021,31,14544.25,
24286,16:11:00,16:11:00,1020,32,15011.71,
24286,16:13:00,16:13:00,1019,33,15402.44,
24286,16:14:00,16:14:00,1017,34,15714.7,
24286,16:15:00,16:15:00,1015,35,16352.96,
24291,22:52:00,22:53:00,1169,1,0.1,
24291,22:53:00,22:53:00,1170,2,331.89,
24291,22:54:00,22:54:00,1171,3,751.31,
24291,22:56:00,22:56:00,129021,4,1181.88,
24291,22:57:00,22:57:00,1211,5,1580.04,
24291,22:58:00,22:58:00,1210,6,2023.08,
24291,23:00:00,23:00:00,1209,7,2507.69,
24291,23:01:00,23:01:00,1139,8,2999.95,
24291,23:03:00,23:03:00,1115,9,3735.79,
24291,23:04:00,23:04:00,1113,10,4104.5,
24291,23:05:00,23:05:00,1125,11,4618.09,
24291,23:07:00,23:07:00,150409,12,5085.04,
24291,23:08:00,23:08:00,1124,13,5699.94,
24291,23:09:00,23:09:00,1119,14,6191.38,
24291,23:10:00,23:10:00,862,15,6776.03,
24291,23:11:00,23:11:00,856,16,6988.1,
24291,23:12:00,23:12:00,904,17,7342.28,
24291,23:15:00,23:15:00,918,18,8330.91,
24291,23:15:00,23:15:00,919,19,8583.58,
24291,23:17:00,23:17:00,888,20,9290.89,
24291,23:19:00,23:19:00,991,21,10413.62,
24291,23:20:00,23:20:00,994,22,10786.74,
24291,23:21:00,23:21:00,963,23,11082.32,
24291,23:22:00,23:22:00,972,24,11372.24,
24291,23:23:00,23:23:00,973,25,11817.62,
24291,23:24:00,23:24:00,985,26,12401.81,
24291,23:25:00,23:25:00,987,27,12790.78,
24291,23:26:00,23:26:00,999,28,13283.47,
24291,23:27:00,23:27:00,1004,29,13808.49,
24291,23:28:00,23:28:00,1003,30,14136.7,
24291,23:29:00,23:29:00,1021,31,14544.25,
24291,23:30:00,23:30:00,1020,32,15011.71,
24291,23:31:00,23:31:00,1019,33,15402.44,
24291,23:32:00,23:32:00,1017,34,15714.7,
24291,23:33:00,23:33:00,1015,35,16352.96,
24446,15:09:00,15:09:00,1169,1,0.1,
24446,15:09:00,15:09:00,1170,2,331.89,
24446,15:11:00,15:11:00,1171,3,751.31,
24446,15:12:00,15:12:00,129021,4,1181.88,
24446,15:14:00,15:14:00,1211,5,1580.04,
24446,15:15:00,15:15:00,1210,6,2023.08,
24446,15:16:00,15:16:00,1209,7,2507.69,
24446,15:18:00,15:18:00,1139,8,2999.95,
24446,15:21:00,15:21:00,1115,9,3735.79,
24446,15:22:00,15:22:00,1113,10,4104.5,
24446,15:23:00,15:23:00,1125,11,4618.09,
24446,15:25:00,15:25:00,150409,12,5085.04,
24446,15:26:00,15:26:00,1124,13,5699.94,
24446,15:28:00,15:28:00,1119,14,6191.38,
24446,15:29:00,15:29:00,862,15,6776.03,
24446,15:29:00,15:29:00,856,16,6988.1,
24446,15:31:00,15:31:00,904,17,7342.28,
24446,15:33:00,15:33:00,918,18,8330.91,
24446,15:34:00,15:34:00,919,19,8583.58,
24446,15:36:00,15:36:00,888,20,9290.89,
24446,15:39:00,15:39:00,991,21,10413.62,
24446,15:40:00,15:40:00,994,22,10786.74,
24446,15:41:00,15:41:00,963,23,11082.32,
24446,15:42:00,15:42:00,972,24,11372.24,
24446,15:43:00,15:43:00,973,25,11817.62,
24446,15:45:00,15:45:00,985,26,12401.81,
24446,15:46:00,15:46:00,987,27,12790.78,
24446,15:48:00,15:48:00,999,28,13283.47,
24446,15:49:00,15:49:00,1004,29,13808.49,
24446,15:50:00,15:50:00,1003,30,14136.7,
24446,15:51:00,15:51:00,1021,31,14544.25,
24446,15:53:00,15:53:00,1020,32,15011.71,
24446,15:54:00,15:54:00,1019,33,15402.44,
24446,15:55:00,15:55:00,1017,34,15714.7,
24446,15:56:00,15:56:00,1015,35,16352.96,
24748,20:31:00,20:32:00,1169,1,0.1,
24748,20:32:00,20:32:00,1170,2,331.89,
24748,20:34:00,20:34:00,1171,3,751.31,
24748,20:35:00,20:35:00,129021,4,1181.88,
24748,20:36:00,20:36:00,1211,5,1580.04,
24748,20:38:00,20:38:00,1210,6,2023.08,
24748,20:39:00,20:39:00,1209,7,2507.69,
24748,20:41:00,20:41:00,1139,8,2999.95,
24748,20:43:00,20:43:00,1115,9,3735.79,
24748,20:44:00,20:44:00,1113,10,4104.5,
24748,20:46:00,20:46:00,1125,11,4618.09,
24748,20:48:00,20:48:00,150409,12,5085.04,
24748,20:49:00,20:49:00,1124,13,5699.94,
24748,20:51:00,20:51:00,1119,14,6191.38,
24748,20:52:00,20:52:00,862,15,6776.03,
24748,20:53:00,20:53:00,856,16,6988.1,
24748,20:54:00,20:54:00,904,17,7342.28,
24748,20:57:00,20:57:00,918,18,8330.91,
24748,20:58:00,20:58:00,919,19,8583.58,
24748,20:59:00,20:59:00,888,20,9290.89,
24748,21:02:00,21:02:00,991,21,10413.62,
24748,21:03:00,21:03:00,994,22,10786.74,
24748,21:04:00,21:04:00,963,23,11082.32,
24748,21:05:00,21:05:00,972,24,11372.24,
24748,21:06:00,21:06:00,973,25,11817.62,
24748,21:07:00,21:07:00,985,26,12401.81,
24748,21:09:00,21:09:00,987,27,12790.78,
24748,21:10:00,21:10:00,999,28,13283.47,
24748,21:11:00,21:11:00,1004,29,13808.49,
24748,21:12:00,21:12:00,1003,30,14136.7,
24748,21:13:00,21:13:00,1021,31,14544.25,
24748,21:15:00,21:15:00,1020,32,15011.71,
24748,21:16:00,21:16:00,1019,33,15402.44,
24748,21:17:00,21:17:00,1017,34,15714.7,
24748,21:18:00,21:18:00,1015,35,16352.96,
24771,13:02:00,13:02:00,1169,1,0.1,
24771,13:03:00,13:03:00,1170,2,331.89,
24771,13:04:00,13:04:00,1171,3,751.31,
24771,13:06:00,13:06:00,129021,4,1181.88,
24771,13:07:00,13:07:00,1211,5,1580.04,
24771,13:08:00,13:08:00,1210,6,2023.08,
24771,13:10:00,13:10:00,1209,7,2507.69,
24771,13:12:00,13:12:00,1139,8,2999.95,
24771,13:15:00,13:15:00,1115,9,3735.79,
24771,13:16:00,13:16:00,1113,10,4104.5,
24771,13:18:00,13:18:00,1125,11,4618.09,
24771,13:20:00,13:20:00,150409,12,5085.04,
24771,13:21:00,13:21:00,1124,13,5699.94,
24771,13:23:00,13:23:00,1119,14,6191.38,
24771,13:24:00,13:24:00,862,15,6776.03,
24771,13:25:00,13:25:00,856,16,6988.1,
24771,13:27:00,13:27:00,904,17,7342.28,
24771,13:29:00,13:29:00,918,18,8330.91,
24771,13:30:00,13:30:00,919,19,8583.58,
24771,13:32:00,13:32:00,888,20,9290.89,
24771,13:35:00,13:35:00,991,21,10413.62,
24771,13:36:00,13:36:00,994,22,10786.74,
24771,13:37:00,13:37:00,963,23,11082.32,
24771,13:39:00,13:39:00,972,24,11372.24,
24771,13:40:00,13:40:00,973,25,11817.62,
24771,13:42:00,13:42:00,985,26,12401.81,
24771,13:44:00,13:44:00,987,27,12790.78,
24771,13:45:00,13:45:00,999,28,13283.47,
24771,13:46:00,13:46:00,1004,29,13808.49,
24771,13:47:00,13:47:00,1003,30,14136.7,
24771,13:48:00,13:48:00,1021,31,14544.25,
24771,13:50:00,13:50:00,1020,32,15011.71,
24771,13:51:00,13:51:00,1019,33,15402.44,
24771,13:52:00,13:52:00,1017,34,15714.7,
24771,13:54:00,13:54:00,1015,35,16352.96,
24820,09:16:00,09:16:00,1169,1,0.1,
24820,09:16:00,09:16:00,1170,2,331.89,
24820,09:18:00,09:18:00,1171,3,751.31,
24820,09:19:00,09:19:00,129021,4,1181.88,
24820,09:20:00,09:20:00,1211,5,1580.04,
24820,09:22:00,09:22:00,1210,6,2023.08,
24820,09:23:00,09:23:00,1209,7,2507.69,
24820,09:25:00,09:25:00,1139,8,2999.95,
24820,09:27:00,09:27:00,1115,9,3735.79,
24820,09:28:00,09:28:00,1113,10,4104.5,
24820,09:30:00,09:30:00,1125,11,4618.09,
24820,09:31:00,09:31:00,150409,12,5085.04,
24820,09:33:00,09:33:00,1124,13,5699.94,
24820,09:34:00,09:34:00,1119,14,6191.38,
24820,09:35:00,09:35:00,862,15,6776.03,
24820,09:36:00,09:36:00,856,16,6988.1,
24820,09:38:00,09:38:00,904,17,7342.28,
24820,09:40:00,09:40:00,918,18,8330.91,
24820,09:41:00,09:41:00,919,19,8583.58,
24820,09:43:00,09:43:00,888,20,9290.89,
24820,09:45:00,09:45:00,991,21,10413.62,
24820,09:46:00,09:46:00,994,22,10786.74,
24820,09:47:00,09:47:00,963,23,11082.32,
24820,09:49:00,09:49:00,972,24,11372.24,
24820,09:50:00,09:50:00,973,25,11817.62,
24820,09:51:00,09:51:00,985,26,12401.81,
24820,09:53:00,09:53:00,987,27,12790.78,
24820,09:54:00,09:54:00,999,28,13283.47,
24820,09:55:00,09:55:00,1004,29,13808.49,
24820,09:56:00,09:56:00,1003,30,14136.7,
24820,09:58:00,09:58:00,1021,31,14544.25,
24820,09:59:00,09:59:00,1020,32,15011.71,
24820,10:00:00,10:00:00,1019,33,15402.44,
24820,10:01:00,10:01:00,1017,34,15714.7,
24820,10:02:00,10:02:00,1015,35,16352.96,
24829,15:58:00,15:59:00,1169,1,0.1,
24829,16:00:00,16:00:00,1170,2,331.89,
24829,16:01:00,16:01:00,1171,3,751.31,
24829,16:03:00,16:03:00,129021,4,1181.88,
24829,16:04:00,16:04:00,1211,5,1580.04,
24829,16:06:00,16:06:00,1210,6,2023.08,
24829,16:08:00,16:08:00,1209,7,2507.69,
24829,16:10:00,16:10:00,1139,8,2999.95,
24829,16:12:00,16:12:00,1115,9,3735.79,
24829,16:14:00,16:14:00,1113,10,4104.5,
24829,16:16:00,16:16:00,1125,11,4618.09,
24829,16:17:00,16:17:00,150409,12,5085.04,
24829,16:19:00,16:19:00,1124,13,5699.94,
24829,16:21:00,16:21:00,1119,14,6191.38,
24829,16:22:00,16:22:00,862,15,6776.03,
24829,16:23:00,16:23:00,856,16,6988.1,
24829,16:25:00,16:25:00,904,17,7342.28,
24829,16:28:00,16:28:00,918,18,8330.91,
24829,16:29:00,16:29:00,919,19,8583.58,
24829,16:31:00,16:31:00,888,20,9290.89,
24829,16:34:00,16:34:00,991,21,10413.62,
24829,16:36:00,16:36:00,994,22,10786.74,
24829,16:38:00,16:38:00,963,23,11082.32,
24829,16:40:00,16:40:00,972,24,11372.24,
24829,16:42:00,16:42:00,973,25,11817.62,
24829,16:43:00,16:43:00,985,26,12401.81,
24829,16:45:00,16:45:00,987,27,12790.78,
24829,16:46:00,16:46:00,999,28,13283.47,
24829,16:47:00,16:47:00,1004,29,13808.49,
24829,16:49:00,16:49:00,1003,30,14136.7,
24829,16:50:00,16:50:00,1021,31,14544.25,
24829,16:51:00,16:51:00,1020,32,15011.71,
24829,16:53:00,16:53:00,1019,33,15402.44,
24829,16:54:00,16:54:00,1017,34,15714.7,
24829,16:55:00,16:55:00,1015,35,16352.96,
25040,13:20:00,13:20:00,1169,1,0.1,
25040,13:21:00,13:21:00,1170,2,331.89,
25040,13:22:00,13:22:00,1171,3,751.31,
25040,13:24:00,13:24:00,129021,4,1181.88,
25040,13:25:00,13:25:00,1211,5,1580.04,
25040,13:26:00,13:26:00,1210,6,2023.08,
25040,13:28:00,13:28:00,1209,7,2507.69,
25040,13:30:00,13:30:00,1139,8,2999.95,
25040,13:33:00,13:33:00,1115,9,3735.79,
25040,13:34:00,13:34:00,1113,10,4104.5,
25040,13:36:00,13:36:00,1125,11,4618.09,
25040,13:38:00,13:38:00,150409,12,5085.04,
25040,13:39:00,13:39:00,1124,13,5699.94,
25040,13:41:00,13:41:00,1119,14,6191.38,
25040,13:42:00,13:42:00,862,15,6776.03,
25040,13:43:00,13:43:00,856,16,6988.1,
25040,13:45:00,13:45:00,904,17,7342.28,
25040,13:47:00,13:47:00,918,18,8330.91,
25040,13:48:00,13:48:00,919,19,8583.58,
25040,13:50:00,13:50:00,888,20,9290.89,
25040,13:53:00,13:53:00,991,21,10413.62,
25040,13:54:00,13:54:00,994,22,10786.74,
25040,13:55:00,13:55:00,963,23,11082.32,
25040,13:57:00,13:57:00,972,24,11372.24,
25040,13:58:00,13:58:00,973,25,11817.62,
25040,14:00:00,14:00:00,985,26,12401.81,
25040,14:02:00,14:02:00,987,27,12790.78,
25040,14:03:00,14:03:00,999,28,13283.47,
25040,14:04:00,14:04:00,1004,29,13808.49,
25040,14:05:00,14:05:00,1003,30,14136.7,
25040,14:06:00,14:06:00,1021,31,14544.25,
25040,14:08:00,14:08:00,1020,32,15011.71,
25040,14:09:00,14:09:00,1019,33,15402.44,
25040,14:10:00,14:10:00,1017,34,15714.7,
25040,14:12:00,14:12:00,1015,35,16352.96,
25089,13:54:00,13:55:00,1169,1,0.1,
25089,13:56:00,13:56:00,1170,2,331.89,
25089,13:57:00,13:57:00,1171,3,751.31,
25089,13:59:00,13:59:00,129021,4,1181.88,
25089,14:00:00,14:00:00,1211,5,1580.04,
25089,14:01:00,14:01:00,1210,6,2023.08,
25089,14:03:00,14:03:00,1209,7,2507.69,
25089,14:05:00,14:05:00,1139,8,2999.95,
25089,14:08:00,14:08:00,1115,9,3735.79,
25089,14:09:00,14:09:00,1113,10,4104.5,
25089,14:11:00,14:11:00,1125,11,4618.09,
25089,14:12:00,14:12:00,150409,12,5085.04,
25089,14:14:00,14:14:00,1124,13,5699.94,
25089,14:16:00,14:16:00,1119,14,6191.38,
25089,14:17:00,14:17:00,862,15,6776.03,
25089,14:18:00,14:18:00,856,16,6988.1,
25089,14:20:00,14:20:00,904,17,7342.28,
25089,14:22:00,14:22:00,918,18,8330.91,
25089,14:23:00,14:23:00,919,19,8583.58,
25089,14:25:00,14:25:00,888,20,9290.89,
25089,14:28:00,14:28:00,991,21,10413.62,
25089,14:29:00,14:29:00,994,22,10786.74,
25089,14:30:00,14:30:00,963,23,11082.32,
25089,14:32:00,14:32:00,972,24,11372.24,
25089,14:33:00,14:33:00,973,25,11817.62,
25089,14:35:00,14:35:00,985,26,12401.81,
25089,14:36:00,14:36:00,987,27,12790.78,
25089,14:37:00,14:37:00,999,28,13283.47,
25089,14:39:00,14:39:00,1004,29,13808.49,
25089,14:40:00,14:40:00,1003,30,14136.7,
25089,14:41:00,14:41:00,1021,31,14544.25,
25089,14:43:00,14:43:00,1020,32,15011.71,
25089,14:44:00,14:44:00,1019,33,15402.44,
25089,14:45:00,14:45:00,1017,34,15714.7,
25089,14:46:00,14:46:00,1015,35,16352.96,
25163,08:41:00,08:42:00,1169,1,0.1,
25163,08:43:00,08:43:00,1170,2,331.89,
25163,08:44:00,08:44:00,1171,3,751.31,
25163,08:46:00,08:46:00,129021,4,1181.88,
25163,08:47:00,08:47:00,1211,5,1580.04,
25163,08:48:00,08:48:00,1210,6,2023.08,
25163,08:50:00,08:50:00,1209,7,2507.69,
25163,08:52:00,08:52:00,1139,8,2999.95,
25163,08:55:00,08:55:00,1115,9,3735.79,
25163,08:56:00,08:56:00,1113,10,4104.5,
25163,08:58:00,08:58:00,1125,11,4618.09,
25163,08:59:00,08:59:00,150409,12,5085.04,
25163,09:01:00,09:01:00,1124,13,5699.94,
25163,09:02:00,09:02:00,1119,14,6191.38,
25163,09:04:00,09:04:00,862,15,6776.03,
25163,09:05:00,09:05:00,856,16,6988.1,
25163,09:06:00,09:06:00,904,17,7342.28,
25163,09:09:00,09:09:00,918,18,8330.91,
25163,09:10:00,09:10:00,919,19,8583.58,
25163,09:12:00,09:12:00,888,20,9290.89,
25163,09:15:00,09:15:00,991,21,10413.62,
25163,09:16:00,09:16:00,994,22,10786.74,
25163,09:17:00,09:17:00,963,23,11082.32,
25163,09:19:00,09:19:00,972,24,11372.24,
25163,09:20:00,09:20:00,973,25,11817.62,
25163,09:21:00,09:21:00,985,26,12401.81,
25163,09:23:00,09:23:00,987,27,12790.78,
25163,09:24:00,09:24:00,999,28,13283.47,
25163,09:25:00,09:25:00,1004,29,13808.49,
25163,09:27:00,09:27:00,1003,30,14136.7,
25163,09:28:00,09:28:00,1021,31,14544.25,
25163,09:29:00,09:29:00,1020,32,15011.71,
25163,09:31:00,09:31:00,1019,33,15402.44,
25163,09:31:00,09:31:00,1017,34,15714.7,
25163,09:33:00,09:33:00,1015,35,16352.96,
25288,18:10:00,18:10:00,1169,1,0.1,
25288,18:11:00,18:11:00,1170,2,331.89,
25288,18:12:00,18:12:00,1171,3,751.31,
25288,18:14:00,18:14:00,129021,4,1181.88,
25288,18:15:00,18:15:00,1211,5,1580.04,
25288,18:17:00,18:17:00,1210,6,2023.08,
25288,18:18:00,18:18:00,1209,7,2507.69,
25288,18:20:00,18:20:00,1139,8,2999.95,
25288,18:23:00,18:23:00,1115,9,3735.79,
25288,18:24:00,18:24:00,1113,10,4104.5,
25288,18:26:00,18:26:00,1125,11,4618.09,
25288,18:27:00,18:27:00,150409,12,5085.04,
25288,18:29:00,18:29:00,1124,13,5699.94,
25288,18:31:00,18:31:00,1119,14,6191.38,
25288,18:32:00,18:32:00,862,15,6776.03,
25288,18:33:00,18:33:00,856,16,6988.1,
25288,18:35:00,18:35:00,904,17,7342.28,
25288,18:37:00,18:37:00,918,18,8330.91,
25288,18:38:00,18:38:00,919,19,8583.58,
25288,18:41:00,18:41:00,888,20,9290.89,
25288,18:44:00,18:44:00,991,21,10413.62,
25288,18:45:00,18:45:00,994,22,10786.74,
25288,18:46:00,18:46:00,963,23,11082.32,
25288,18:48:00,18:48:00,972,24,11372.24,
25288,18:49:00,18:49:00,973,25,11817.62,
25288,18:51:00,18:51:00,985,26,12401.81,
25288,18:52:00,18:52:00,987,27,12790.78,
25288,18:53:00,18:53:00,999,28,13283.47,
25288,18:55:00,18:55:00,1004,29,13808.49,
25288,18:56:00,18:56:00,1003,30,14136.7,
25288,18:57:00,18:57:00,1021,31,14544.25,
25288,18:58:00,18:58:00,1020,32,15011.71,
25288,19:00:00,19:00:00,1019,33,15402.44,
25288,19:01:00,19:01:00,1017,34,15714.7,
25288,19:02:00,19:02:00,1015,35,16352.96,
25390,22:40:00,22:40:00,1169,1,0.1,
25390,22:40:00,22:40:00,1170,2,331.89,
25390,22:41:00,22:41:00,1171,3,751.31,
25390,22:43:00,22:43:00,129021,4,1181.88,
25390,22:44:00,22:44:00,1211,5,1580.04,
25390,22:45:00,22:45:00,1210,6,2023.08,
25390,22:46:00,22:46:00,1209,7,2507.69,
25390,22:48:00,22:48:00,1139,8,2999.95,
25390,22:50:00,22:50:00,1115,9,3735.79,
25390,22:51:00,22:51:00,1113,10,4104.5,
25390,22:52:00,22:52:00,1125,11,4618.09,
25390,22:53:00,22:53:00,150409,12,5085.04,
25390,22:55:00,22:55:00,1124,13,5699.94,
25390,22:56:00,22:56:00,1119,14,6191.38,
25390,22:57:00,22:57:00,862,15,6776.03,
25390,22:57:00,22:57:00,856,16,6988.1,
25390,22:59:00,22:59:00,904,17,7342.28,
25390,23:01:00,23:01:00,918,18,8330.91,
25390,23:02:00,23:02:00,919,19,8583.58,
25390,23:03:00,23:03:00,888,20,9290.89,
25390,23:05:00,23:05:00,991,21,10413.62,
25390,23:06:00,23:06:00,994,22,10786.74,
25390,23:07:00,23:07:00,963,23,11082.32,
25390,23:08:00,23:08:00,972,24,11372.24,
25390,23:09:00,23:09:00,973,25,11817.62,
25390,23:10:00,23:10:00,985,26,12401.81,
25390,23:11:00,23:11:00,987,27,12790.78,
25390,23:12:00,23:12:00,999,28,13283.47,
25390,23:13:00,23:13:00,1004,29,13808.49,
25390,23:14:00,23:14:00,1003,30,14136.7,
25390,23:15:00,23:15:00,1021,31,14544.25,
25390,23:16:00,23:16:00,1020,32,15011.71,
25390,23:17:00,23:17:00,1019,33,15402.44,
25390,23:18:00,23:18:00,1017,34,15714.7,
25390,23:19:00,23:19:00,1015,35,16352.96,
25473,20:11:00,20:11:00,1169,1,0.1,
25473,20:11:00,20:11:00,1170,2,331.89,
25473,20:13:00,20:13:00,1171,3,751.31,
25473,20:14:00,20:14:00,129021,4,1181.88,
25473,20:15:00,20:15:00,1211,5,1580.04,
25473,20:17:00,20:17:00,1210,6,2023.08,
25473,20:18:00,20:18:00,1209,7,2507.69,
25473,20:20:00,20:20:00,1139,8,2999.95,
25473,20:22:00,20:22:00,1115,9,3735.79,
25473,20:23:00,20:23:00,1113,10,4104.5,
25473,20:25:00,20:25:00,1125,11,4618.09,
25473,20:27:00,20:27:00,150409,12,5085.04,
25473,20:28:00,20:28:00,1124,13,5699.94,
25473,20:30:00,20:30:00,1119,14,6191.38,
25473,20:31:00,20:31:00,862,15,6776.03,
25473,20:32:00,20:32:00,856,16,6988.1,
25473,20:33:00,20:33:00,904,17,7342.28,
25473,20:36:00,20:36:00,918,18,8330.91,
25473,20:37:00,20:37:00,919,19,8583.58,
25473,20:39:00,20:39:00,888,20,9290.89,
25473,20:42:00,20:42:00,991,21,10413.62,
25473,20:43:00,20:43:00,994,22,10786.74,
25473,20:44:00,20:44:00,963,23,11082.32,
25473,20:45:00,20:45:00,972,24,11372.24,
25473,20:46:00,20:46:00,973,25,11817.62,
25473,20:48:00,20:48:00,985,26,12401.81,
25473,20:49:00,20:49:00,987,27,12790.78,
25473,20:50:00,20:50:00,999,28,13283.47,
25473,20:51:00,20:51:00,1004,29,13808.49,
25473,20:53:00,20:53:00,1003,30,14136.7,
25473,20:54:00,20:54:00,1021,31,14544.25,
25473,20:55:00,20:55:00,1020,32,15011.71,
25473,20:57:00,20:57:00,1019,33,15402.44,
25473,20:57:00,20:57:00,1017,34,15714.7,
25473,20:59:00,20:59:00,1015,35,16352.96,
25603,23:10:00,23:10:00,1169,1,0.1,
25603,23:10:00,23:10:00,1170,2,331.89,
25603,23:11:00,23:11:00,1171,3,751.31,
25603,23:13:00,23:13:00,129021,4,1181.88,
25603,23:14:00,23:14:00,1211,5,1580.04,
25603,23:15:00,23:15:00,1210,6,2023.08,
25603,23:17:00,23:17:00,1209,7,2507.69,
25603,23:18:00,23:18:00,1139,8,2999.95,
25603,23:20:00,23:20:00,1115,9,3735.79,
25603,23:21:00,23:21:00,1113,10,4104.5,
25603,23:22:00,23:22:00,1125,11,4618.09,
25603,23:24:00,23:24:00,150409,12,5085.04,
25603,23:25:00,23:25:00,1124,13,5699.94,
25603,23:26:00,23:26:00,1119,14,6191.38,
25603,23:27:00,23:27:00,862,15,6776.03,
25603,23:28:00,23:28:00,856,16,6988.1,
25603,23:29:00,23:29:00,904,17,7342.28,
25603,23:31:00,23:31:00,918,18,8330.91,
25603,23:32:00,23:32:00,919,19,8583.58,
25603,23:34:00,23:34:00,888,20,9290.89,
25603,23:36:00,23:36:00,991,21,10413.62,
25603,23:37:00,23:37:00,994,22,10786.74,
25603,23:38:00,23:38:00,963,23,11082.32,
25603,23:39:00,23:39:00,972,24,11372.24,
25603,23:40:00,23:40:00,973,25,11817.62,
25603,23:41:00,23:41:00,985,26,12401.81,
25603,23:42:00,23:42:00,987,27,12790.78,
25603,23:43:00,23:43:00,999,28,13283.47,
25603,23:44:00,23:44:00,1004,29,13808.49,
25603,23:45:00,23:45:00,1003,30,14136.7,
25603,23:46:00,23:46:00,1021,31,14544.25,
25603,23:47:00,23:47:00,1020,32,15011.71,
25603,23:48:00,23:48:00,1019,33,15402.44,
25603,23:49:00,23:49:00,1017,34,15714.7,
25603,23:50:00,23:50:00,1015,35,16352.96,
25733,17:35:00,17:36:00,1169,1,0.1,
25733,17:36:00,17:36:00,1170,2,331.89,
25733,17:38:00,17:38:00,1171,3,751.31,
25733,17:39:00,17:39:00,129021,4,1181.88,
25733,17:41:00,17:41:00,1211,5,1580.04,
25733,17:42:00,17:42:00,1210,6,2023.08,
25733,17:43:00,17:43:00,1209,7,2507.69,
25733,17:45:00,17:45:00,1139,8,2999.95,
25733,17:48:00,17:48:00,1115,9,3735.79,
25733,17:49:00,17:49:00,1113,10,4104.5,
25733,17:50:00,17:50:00,1125,11,4618.09,
25733,17:52:00,17:52:00,150409,12,5085.04,
25733,17:53:00,17:53:00,1124,13,5699.94,
25733,17:55:00,17:55:00,1119,14,6191.38,
25733,17:56:00,17:56:00,862,15,6776.03,
25733,17:56:00,17:56:00,856,16,6988.1,
25733,17:58:00,17:58:00,904,17,7342.28,
25733,18:00:00,18:00:00,918,18,8330.91,
25733,18:01:00,18:01:00,919,19,8583.58,
25733,18:03:00,18:03:00,888,20,9290.89,
25733,18:06:00,18:06:00,991,21,10413.62,
25733,18:07:00,18:07:00,994,22,10786.74,
25733,18:08:00,18:08:00,963,23,11082.32,
25733,18:09:00,18:09:00,972,24,11372.24,
25733,18:10:00,18:10:00,973,25,11817.62,
25733,18:12:00,18:12:00,985,26,12401.81,
25733,18:13:00,18:13:00,987,27,12790.78,
25733,18:15:00,18:15:00,999,28,13283.47,
25733,18:16:00,18:16:00,1004,29,13808.49,
25733,18:17:00,18:17:00,1003,30,14136.7,
25733,18:18:00,18:18:00,1021,31,14544.25,
25733,18:20:00,18:20:00,1020,32,15011.71,
25733,18:21:00,18:21:00,1019,33,15402.44,
25733,18:22:00,18:22:00,1017,34,15714.7,
25733,18:23:00,18:23:00,1015,35,16352.96,
25913,16:45:00,16:45:00,1169,1,0.1,
25913,16:45:00,16:45:00,1170,2,331.89,
25913,16:47:00,16:47:00,1171,3,751.31,
25913,16:48:00,16:48:00,129021,4,1181.88,
25913,16:50:00,16:50:00,1211,5,1580.04,
25913,16:51:00,16:51:00,1210,6,2023.08,
25913,16:52:00,16:52:00,1209,7,2507.69,
25913,16:54:00,16:54:00,1139,8,2999.95,
25913,16:57:00,16:57:00,1115,9,3735.79,
25913,16:58:00,16:58:00,1113,10,4104.5,
25913,16:59:00,16:59:00,1125,11,4618.09,
25913,17:01:00,17:01:00,150409,12,5085.04,
25913,17:02:00,17:02:00,1124,13,5699.94,
25913,17:04:00,17:04:00,1119,14,6191.38,
25913,17:05:00,17:05:00,862,15,6776.03,
25913,17:05:00,17:05:00,856,16,6988.1,
25913,17:07:00,17:07:00,904,17,7342.28,
25913,17:09:00,17:09:00,918,18,8330.91,
25913,17:10:00,17:10:00,919,19,8583.58,
25913,17:12:00,17:12:00,888,20,9290.89,
25913,17:15:00,17:15:00,991,21,10413.62,
25913,17:16:00,17:16:00,994,22,10786.74,
25913,17:17:00,17:17:00,963,23,11082.32,
25913,17:18:00,17:18:00,972,24,11372.24,
25913,17:19:00,17:19:00,973,25,11817.62,
25913,17:21:00,17:21:00,985,26,12401.81,
25913,17:22:00,17:22:00,987,27,12790.78,
25913,17:24:00,17:24:00,999,28,13283.47,
25913,17:25:00,17:25:00,1004,29,13808.49,
25913,17:26:00,17:26:00,1003,30,14136.7,
25913,17:27:00,17:27:00,1021,31,14544.25,
25913,17:29:00,17:29:00,1020,32,15011.71,
25913,17:30:00,17:30:00,1019,33,15402.44,
25913,17:31:00,17:31:00,1017,34,15714.7,
25913,17:32:00,17:32:00,1015,35,16352.96,
25931,13:55:00,13:55:00,1169,1,0.1,
25931,13:55:00,13:55:00,1170,2,331.89,
25931,13:57:00,13:57:00,1171,3,751.31,
25931,13:58:00,13:58:00,129021,4,1181.88,
25931,14:00:00,14:00:00,1211,5,1580.04,
25931,14:01:00,14:01:00,1210,6,2023.08,
25931,14:02:00,14:02:00,1209,7,2507.69,
25931,14:04:00,14:04:00,1139,8,2999.95,
25931,14:07:00,14:07:00,1115,9,3735.79,
25931,14:08:00,14:08:00,1113,10,4104.5,
25931,14:09:00,14:09:00,1125,11,4618.09,
25931,14:11:00,14:11:00,150409,12,5085.04,
25931,14:12:00,14:12:00,1124,13,5699.94,
25931,14:14:00,14:14:00,1119,14,6191.38,
25931,14:15:00,14:15:00,862,15,6776.03,
25931,14:15:00,14:15:00,856,16,6988.1,
25931,14:17:00,14:17:00,904,17,7342.28,
25931,14:19:00,14:19:00,918,18,8330.91,
25931,14:20:00,14:20:00,919,19,8583.58,
25931,14:22:00,14:22:00,888,20,9290.89,
25931,14:25:00,14:25:00,991,21,10413.62,
25931,14:26:00,14:26:00,994,22,10786.74,
25931,14:27:00,14:27:00,963,23,11082.32,
25931,14:28:00,14:28:00,972,24,11372.24,
25931,14:29:00,14:29:00,973,25,11817.62,
25931,14:31:00,14:31:00,985,26,12401.81,
25931,14:32:00,14:32:00,987,27,12790.78,
25931,14:34:00,14:34:00,999,28,13283.47,
25931,14:35:00,14:35:00,1004,29,13808.49,
25931,14:36:00,14:36:00,1003,30,14136.7,
25931,14:37:00,14:37:00,1021,31,14544.25,
25931,14:39:00,14:39:00,1020,32,15011.71,
25931,14:40:00,14:40:00,1019,33,15402.44,
25931,14:41:00,14:41:00,1017,34,15714.7,
25931,14:42:00,14:42:00,1015,35,16352.96,
26309,16:10:00,16:10:00,1169,1,0.1,
26309,16:10:00,16:10:00,1170,2,331.89,
26309,16:12:00,16:12:00,1171,3,751.31,
26309,16:13:00,16:13:00,129021,4,1181.88,
26309,16:15:00,16:15:00,1211,5,1580.04,
26309,16:16:00,16:16:00,1210,6,2023.08,
26309,16:17:00,16:17:00,1209,7,2507.69,
26309,16:19:00,16:19:00,1139,8,2999.95,
26309,16:22:00,16:22:00,1115,9,3735.79,
26309,16:23:00,16:23:00,1113,10,4104.5,
26309,16:24:00,16:24:00,1125,11,4618.09,
26309,16:26:00,16:26:00,150409,12,5085.04,
26309,16:27:00,16:27:00,1124,13,5699.94,
26309,16:29:00,16:29:00,1119,14,6191.38,
26309,16:30:00,16:30:00,862,15,6776.03,
26309,16:30:00,16:30:00,856,16,6988.1,
26309,16:32:00,16:32:00,904,17,7342.28,
26309,16:34:00,16:34:00,918,18,8330.91,
26309,16:35:00,16:35:00,919,19,8583.58,
26309,16:37:00,16:37:00,888,20,9290.89,
26309,16:40:00,16:40:00,991,21,10413.62,
26309,16:41:00,16:41:00,994,22,10786.74,
26309,16:42:00,16:42:00,963,23,11082.32,
26309,16:43:00,16:43:00,972,24,11372.24,
26309,16:44:00,16:44:00,973,25,11817.62,
26309,16:46:00,16:46:00,985,26,12401.81,
26309,16:47:00,16:47:00,987,27,12790.78,
26309,16:49:00,16:49:00,999,28,13283.47,
26309,16:50:00,16:50:00,1004,29,13808.49,
26309,16:51:00,16:51:00,1003,30,14136.7,
26309,16:52:00,16:52:00,1021,31,14544.25,
26309,16:54:00,16:54:00,1020,32,15011.71,
26309,16:55:00,16:55:00,1019,33,15402.44,
26309,16:56:00,16:56:00,1017,34,15714.7,
26309,16:57:00,16:57:00,1015,35,16352.96,
26422,21:43:00,21:43:00,1169,1,0.1,
26422,21:43:00,21:43:00,1170,2,331.89,
26422,21:44:00,21:44:00,1171,3,751.31,
26422,21:46:00,21:46:00,129021,4,1181.88,
26422,21:47:00,21:47:00,1211,5,1580.04,
26422,21:48:00,21:48:00,1210,6,2023.08,
26422,21:50:00,21:50:00,1209,7,2507.69,
26422,21:51:00,21:51:00,1139,8,2999.95,
26422,21:53:00,21:53:00,1115,9,3735.79,
26422,21:55:00,21:55:00,1113,10,4104.5,
26422,21:56:00,21:56:00,1125,11,4618.09,
26422,21:57:00,21:57:00,150409,12,5085.04,
26422,21:59:00,21:59:00,1124,13,5699.94,
26422,22:00:00,22:00:00,1119,14,6191.38,
26422,22:01:00,22:01:00,862,15,6776.03,
26422,22:01:00,22:01:00,856,16,6988.1,
26422,22:03:00,22:03:00,904,17,7342.28,
26422,22:05:00,22:05:00,918,18,8330.91,
26422,22:06:00,22:06:00,919,19,8583.58,
26422,22:08:00,22:08:00,888,20,9290.89,
26422,22:10:00,22:10:00,991,21,10413.62,
26422,22:11:00,22:11:00,994,22,10786.74,
26422,22:12:00,22:12:00,963,23,11082.32,
26422,22:13:00,22:13:00,972,24,11372.24,
26422,22:14:00,22:14:00,973,25,11817.62,
26422,22:16:00,22:16:00,985,26,12401.81,
26422,22:17:00,22:17:00,987,27,12790.78,
26422,22:18:00,22:18:00,999,28,13283.47,
26422,22:20:00,22:20:00,1004,29,13808.49,
26422,22:20:00,22:20:00,1003,30,14136.7,
26422,22:22:00,22:22:00,1021,31,14544.25,
26422,22:23:00,22:23:00,1020,32,15011.71,
26422,22:24:00,22:24:00,1019,33,15402.44,
26422,22:25:00,22:25:00,1017,34,15714.7,
26422,22:26:00,22:26:00,1015,35,16352.96,
26464,22:19:00,22:19:00,1169,1,0.1,
26464,22:19:00,22:19:00,1170,2,331.89,
26464,22:20:00,22:20:00,1171,3,751.31,
26464,22:22:00,22:22:00,129021,4,1181.88,
26464,22:23:00,22:23:00,1211,5,1580.04,
26464,22:24:00,22:24:00,1210,6,2023.08,
26464,22:26:00,22:26:00,1209,7,2507.69,
26464,22:27:00,22:27:00,1139,8,2999.95,
26464,22:29:00,22:29:00,1115,9,3735.79,
26464,22:30:00,22:30:00,1113,10,4104.5,
26464,22:31:00,22:31:00,1125,11,4618.09,
26464,22:33:00,22:33:00,150409,12,5085.04,
26464,22:34:00,22:34:00,1124,13,5699.94,
26464,22:35:00,22:35:00,1119,14,6191.38,
26464,22:36:00,22:36:00,862,15,6776.03,
26464,22:37:00,22:37:00,856,16,6988.1,
26464,22:38:00,22:38:00,904,17,7342.28,
26464,22:41:00,22:41:00,918,18,8330.91,
26464,22:41:00,22:41:00,919,19,8583.58,
26464,22:43:00,22:43:00,888,20,9290.89,
26464,22:45:00,22:45:00,991,21,10413.62,
26464,22:46:00,22:46:00,994,22,10786.74,
26464,22:47:00,22:47:00,963,23,11082.32,
26464,22:48:00,22:48:00,972,24,11372.24,
26464,22:49:00,22:49:00,973,25,11817.62,
26464,22:50:00,22:50:00,985,26,12401.81,
26464,22:51:00,22:51:00,987,27,12790.78,
26464,22:52:00,22:52:00,999,28,13283.47,
26464,22:53:00,22:53:00,1004,29,13808.49,
26464,22:54:00,22:54:00,1003,30,14136.7,
26464,22:55:00,22:55:00,1021,31,14544.25,
26464,22:56:00,22:56:00,1020,32,15011.71,
26464,22:57:00,22:57:00,1019,33,15402.44,
26464,22:58:00,22:58:00,1017,34,15714.7,
26464,22:59:00,22:59:00,1015,35,16352.96,
26504,19:22:00,19:22:00,1169,1,0.1,
26504,19:22:00,19:22:00,1170,2,331.89,
26504,19:23:00,19:23:00,1171,3,751.31,
26504,19:25:00,19:25:00,129021,4,1181.88,
26504,19:26:00,19:26:00,1211,5,1580.04,
26504,19:27:00,19:27:00,1210,6,2023.08,
26504,19:29:00,19:29:00,1209,7,2507.69,
26504,19:31:00,19:31:00,1139,8,2999.95,
26504,19:33:00,19:33:00,1115,9,3735.79,
26504,19:34:00,19:34:00,1113,10,4104.5,
26504,19:35:00,19:35:00,1125,11,4618.09,
26504,19:37:00,19:37:00,150409,12,5085.04,
26504,19:38:00,19:38:00,1124,13,5699.94,
26504,19:40:00,19:40:00,1119,14,6191.38,
26504,19:41:00,19:41:00,862,15,6776.03,
26504,19:41:00,19:41:00,856,16,6988.1,
26504,19:43:00,19:43:00,904,17,7342.28,
26504,19:45:00,19:45:00,918,18,8330.91,
26504,19:46:00,19:46:00,919,19,8583.58,
26504,19:48:00,19:48:00,888,20,9290.89,
26504,19:50:00,19:50:00,991,21,10413.62,
26504,19:51:00,19:51:00,994,22,10786.74,
26504,19:52:00,19:52:00,963,23,11082.32,
26504,19:53:00,19:53:00,972,24,11372.24,
26504,19:54:00,19:54:00,973,25,11817.62,
26504,19:56:00,19:56:00,985,26,12401.81,
26504,19:57:00,19:57:00,987,27,12790.78,
26504,19:59:00,19:59:00,999,28,13283.47,
26504,20:00:00,20:00:00,1004,29,13808.49,
26504,20:01:00,20:01:00,1003,30,14136.7,
26504,20:02:00,20:02:00,1021,31,14544.25,
26504,20:03:00,20:03:00,1020,32,15011.71,
26504,20:05:00,20:05:00,1019,33,15402.44,
26504,20:05:00,20:05:00,1017,34,15714.7,
26504,20:07:00,20:07:00,1015,35,16352.96,
26550,21:05:00,21:05:00,1169,1,0.1,
26550,21:05:00,21:05:00,1170,2,331.89,
26550,21:06:00,21:06:00,1171,3,751.31,
26550,21:08:00,21:08:00,129021,4,1181.88,
26550,21:09:00,21:09:00,1211,5,1580.04,
26550,21:10:00,21:10:00,1210,6,2023.08,
26550,21:12:00,21:12:00,1209,7,2507.69,
26550,21:13:00,21:13:00,1139,8,2999.95,
26550,21:15:00,21:15:00,1115,9,3735.79,
26550,21:17:00,21:17:00,1113,10,4104.5,
26550,21:18:00,21:18:00,1125,11,4618.09,
26550,21:19:00,21:19:00,150409,12,5085.04,
26550,21:21:00,21:21:00,1124,13,5699.94,
26550,21:22:00,21:22:00,1119,14,6191.38,
26550,21:23:00,21:23:00,862,15,6776.03,
26550,21:23:00,21:23:00,856,16,6988.1,
26550,21:25:00,21:25:00,904,17,7342.28,
26550,21:27:00,21:27:00,918,18,8330.91,
26550,21:28:00,21:28:00,919,19,8583.58,
26550,21:30:00,21:30:00,888,20,9290.89,
26550,21:32:00,21:32:00,991,21,10413.62,
26550,21:33:00,21:33:00,994,22,10786.74,
26550,21:34:00,21:34:00,963,23,11082.32,
26550,21:35:00,21:35:00,972,24,11372.24,
26550,21:36:00,21:36:00,973,25,11817.62,
26550,21:38:00,21:38:00,985,26,12401.81,
26550,21:39:00,21:39:00,987,27,12790.78,
26550,21:40:00,21:40:00,999,28,13283.47,
26550,21:42:00,21:42:00,1004,29,13808.49,
26550,21:42:00,21:42:00,1003,30,14136.7,
26550,21:44:00,21:44:00,1021,31,14544.25,
26550,21:45:00,21:45:00,1020,32,15011.71,
26550,21:46:00,21:46:00,1019,33,15402.44,
26550,21:47:00,21:47:00,1017,34,15714.7,
26550,21:48:00,21:48:00,1015,35,16352.96,
26573,22:20:00,22:20:00,1169,1,0.1,
26573,22:20:00,22:20:00,1170,2,331.89,
26573,22:22:00,22:22:00,1171,3,751.31,
26573,22:23:00,22:23:00,129021,4,1181.88,
26573,22:24:00,22:24:00,1211,5,1580.04,
26573,22:25:00,22:25:00,1210,6,2023.08,
26573,22:26:00,22:26:00,1209,7,2507.69,
26573,22:28:00,22:28:00,1139,8,2999.95,
26573,22:30:00,22:30:00,1115,9,3735.79,
26573,22:31:00,22:31:00,1113,10,4104.5,
26573,22:32:00,22:32:00,1125,11,4618.09,
26573,22:34:00,22:34:00,150409,12,5085.04,
26573,22:35:00,22:35:00,1124,13,5699.94,
26573,22:36:00,22:36:00,1119,14,6191.38,
26573,22:37:00,22:37:00,862,15,6776.03,
26573,22:38:00,22:38:00,856,16,6988.1,
26573,22:40:00,22:40:00,904,17,7342.28,
26573,22:42:00,22:42:00,918,18,8330.91,
26573,22:42:00,22:42:00,919,19,8583.58,
26573,22:44:00,22:44:00,888,20,9290.89,
26573,22:47:00,22:47:00,991,21,10413.62,
26573,22:48:00,22:48:00,994,22,10786.74,
26573,22:48:00,22:48:00,963,23,11082.32,
26573,22:49:00,22:49:00,972,24,11372.24,
26573,22:50:00,22:50:00,973,25,11817.62,
26573,22:52:00,22:52:00,985,26,12401.81,
26573,22:53:00,22:53:00,987,27,12790.78,
26573,22:54:00,22:54:00,999,28,13283.47,
26573,22:55:00,22:55:00,1004,29,13808.49,
26573,22:56:00,22:56:00,1003,30,14136.7,
26573,22:57:00,22:57:00,1021,31,14544.25,
26573,22:58:00,22:58:00,1020,32,15011.71,
26573,22:59:00,22:59:00,1019,33,15402.44,
26573,22:59:00,22:59:00,1017,34,15714.7,
26573,23:00:00,23:00:00,1015,35,16352.96,
26642,06:14:00,06:14:00,1169,1,0.1,
26642,06:14:00,06:14:00,1170,2,331.89,
26642,06:16:00,06:16:00,1171,3,751.31,
26642,06:17:00,06:17:00,129021,4,1181.88,
26642,06:18:00,06:18:00,1211,5,1580.04,
26642,06:19:00,06:19:00,1210,6,2023.08,
26642,06:20:00,06:20:00,1209,7,2507.69,
26642,06:22:00,06:22:00,1139,8,2999.95,
26642,06:23:00,06:23:00,1115,9,3735.79,
26642,06:25:00,06:25:00,1113,10,4104.5,
26642,06:26:00,06:26:00,1125,11,4618.09,
26642,06:27:00,06:27:00,150409,12,5085.04,
26642,06:28:00,06:28:00,1124,13,5699.94,
26642,06:30:00,06:30:00,1119,14,6191.38,
26642,06:31:00,06:31:00,862,15,6776.03,
26642,06:31:00,06:31:00,856,16,6988.1,
26642,06:33:00,06:33:00,904,17,7342.28,
26642,06:35:00,06:35:00,918,18,8330.91,
26642,06:35:00,06:35:00,919,19,8583.58,
26642,06:37:00,06:37:00,888,20,9290.89,
26642,06:40:00,06:40:00,991,21,10413.62,
26642,06:41:00,06:41:00,994,22,10786.74,
26642,06:41:00,06:41:00,963,23,11082.32,
26642,06:42:00,06:42:00,972,24,11372.24,
26642,06:43:00,06:43:00,973,25,11817.62,
26642,06:45:00,06:45:00,985,26,12401.81,
26642,06:46:00,06:46:00,987,27,12790.78,
26642,06:47:00,06:47:00,999,28,13283.47,
26642,06:48:00,06:48:00,1004,29,13808.49,
26642,06:49:00,06:49:00,1003,30,14136.7,
26642,06:50:00,06:50:00,1021,31,14544.25,
26642,06:51:00,06:51:00,1020,32,15011.71,
26642,06:52:00,06:52:00,1019,33,15402.44,
26642,06:53:00,06:53:00,1017,34,15714.7,
26642,06:54:00,06:54:00,1015,35,16352.96,
26926,11:02:00,11:02:00,1169,1,0.1,
26926,11:03:00,11:03:00,1170,2,331.89,
26926,11:04:00,11:04:00,1171,3,751.31,
26926,11:06:00,11:06:00,129021,4,1181.88,
26926,11:07:00,11:07:00,1211,5,1580.04,
26926,11:08:00,11:08:00,1210,6,2023.08,
26926,11:10:00,11:10:00,1209,7,2507.69,
26926,11:12:00,11:12:00,1139,8,2999.95,
26926,11:15:00,11:15:00,1115,9,3735.79,
26926,11:16:00,11:16:00,1113,10,4104.5,
26926,11:18:00,11:18:00,1125,11,4618.09,
26926,11:19:00,11:19:00,150409,12,5085.04,
26926,11:21:00,11:21:00,1124,13,5699.94,
26926,11:23:00,11:23:00,1119,14,6191.38,
26926,11:24:00,11:24:00,862,15,6776.03,
26926,11:25:00,11:25:00,856,16,6988.1,
26926,11:27:00,11:27:00,904,17,7342.28,
26926,11:29:00,11:29:00,918,18,8330.91,
26926,11:30:00,11:30:00,919,19,8583.58,
26926,11:32:00,11:32:00,888,20,9290.89,
26926,11:35:00,11:35:00,991,21,10413.62,
26926,11:36:00,11:36:00,994,22,10786.74,
26926,11:37:00,11:37:00,963,23,11082.32,
26926,11:39:00,11:39:00,972,24,11372.24,
26926,11:40:00,11:40:00,973,25,11817.62,
26926,11:42:00,11:42:00,985,26,12401.81,
26926,11:43:00,11:43:00,987,27,12790.78,
26926,11:44:00,11:44:00,999,28,13283.47,
26926,11:46:00,11:46:00,1004,29,13808.49,
26926,11:47:00,11:47:00,1003,30,14136.7,
26926,11:48:00,11:48:00,1021,31,14544.25,
26926,11:50:00,11:50:00,1020,32,15011.71,
26926,11:51:00,11:51:00,1019,33,15402.44,
26926,11:52:00,11:52:00,1017,34,15714.7,
26926,11:53:00,11:53:00,1015,35,16352.96,
27005,13:21:00,13:22:00,1169,1,0.1,
27005,13:22:00,13:22:00,1170,2,331.89,
27005,13:24:00,13:24:00,1171,3,751.31,
27005,13:25:00,13:25:00,129021,4,1181.88,
27005,13:27:00,13:27:00,1211,5,1580.04,
27005,13:28:00,13:28:00,1210,6,2023.08,
27005,13:29:00,13:29:00,1209,7,2507.69,
27005,13:31:00,13:31:00,1139,8,2999.95,
27005,13:34:00,13:34:00,1115,9,3735.79,
27005,13:35:00,13:35:00,1113,10,4104.5,
27005,13:36:00,13:36:00,1125,11,4618.09,
27005,13:38:00,13:38:00,150409,12,5085.04,
27005,13:39:00,13:39:00,1124,13,5699.94,
27005,13:41:00,13:41:00,1119,14,6191.38,
27005,13:42:00,13:42:00,862,15,6776.03,
27005,13:42:00,13:42:00,856,16,6988.1,
27005,13:44:00,13:44:00,904,17,7342.28,
27005,13:46:00,13:46:00,918,18,8330.91,
27005,13:47:00,13:47:00,919,19,8583.58,
27005,13:49:00,13:49:00,888,20,9290.89,
27005,13:52:00,13:52:00,991,21,10413.62,
27005,13:53:00,13:53:00,994,22,10786.74,
27005,13:54:00,13:54:00,963,23,11082.32,
27005,13:55:00,13:55:00,972,24,11372.24,
27005,13:56:00,13:56:00,973,25,11817.62,
27005,13:58:00,13:58:00,985,26,12401.81,
27005,13:59:00,13:59:00,987,27,12790.78,
27005,14:01:00,14:01:00,999,28,13283.47,
27005,14:02:00,14:02:00,1004,29,13808.49,
27005,14:03:00,14:03:00,1003,30,14136.7,
27005,14:04:00,14:04:00,1021,31,14544.25,
27005,14:06:00,14:06:00,1020,32,15011.71,
27005,14:07:00,14:07:00,1019,33,15402.44,
27005,14:08:00,14:08:00,1017,34,15714.7,
27005,14:09:00,14:09:00,1015,35,16352.96,
27332,14:16:00,14:16:00,1169,1,0.1,
27332,14:16:00,14:16:00,1170,2,331.89,
27332,14:18:00,14:18:00,1171,3,751.31,
27332,14:19:00,14:19:00,129021,4,1181.88,
27332,14:21:00,14:21:00,1211,5,1580.04,
27332,14:22:00,14:22:00,1210,6,2023.08,
27332,14:23:00,14:23:00,1209,7,2507.69,
27332,14:25:00,14:25:00,1139,8,2999.95,
27332,14:28:00,14:28:00,1115,9,3735.79,
27332,14:29:00,14:29:00,1113,10,4104.5,
27332,14:30:00,14:30:00,1125,11,4618.09,
27332,14:32:00,14:32:00,150409,12,5085.04,
27332,14:33:00,14:33:00,1124,13,5699.94,
27332,14:35:00,14:35:00,1119,14,6191.38,
27332,14:36:00,14:36:00,862,15,6776.03,
27332,14:36:00,14:36:00,856,16,6988.1,
27332,14:38:00,14:38:00,904,17,7342.28,
27332,14:40:00,14:40:00,918,18,8330.91,
27332,14:41:00,14:41:00,919,19,8583.58,
27332,14:43:00,14:43:00,888,20,9290.89,
27332,14:46:00,14:46:00,991,21,10413.62,
27332,14:47:00,14:47:00,994,22,10786.74,
27332,14:48:00,14:48:00,963,23,11082.32,
27332,14:49:00,14:49:00,972,24,11372.24,
27332,14:50:00,14:50:00,973,25,11817.62,
27332,14:52:00,14:52:00,985,26,12401.81,
27332,14:53:00,14:53:00,987,27,12790.78,
27332,14:55:00,14:55:00,999,28,13283.47,
27332,14:56:00,14:56:00,1004,29,13808.49,
27332,14:57:00,14:57:00,1003,30,14136.7,
27332,14:58:00,14:58:00,1021,31,14544.25,
27332,15:00:00,15:00:00,1020,32,15011.71,
27332,15:01:00,15:01:00,1019,33,15402.44,
27332,15:02:00,15:02:00,1017,34,15714.7,
27332,15:03:00,15:03:00,1015,35,16352.96,
27433,21:25:00,21:25:00,1169,1,0.1,
27433,21:25:00,21:25:00,1170,2,331.89,
27433,21:26:00,21:26:00,1171,3,751.31,
27433,21:28:00,21:28:00,129021,4,1181.88,
27433,21:29:00,21:29:00,1211,5,1580.04,
27433,21:30:00,21:30:00,1210,6,2023.08,
27433,21:32:00,21:32:00,1209,7,2507.69,
27433,21:33:00,21:33:00,1139,8,2999.95,
27433,21:35:00,21:35:00,1115,9,3735.79,
27433,21:37:00,21:37:00,1113,10,4104.5,
27433,21:38:00,21:38:00,1125,11,4618.09,
27433,21:39:00,21:39:00,150409,12,5085.04,
27433,21:41:00,21:41:00,1124,13,5699.94,
27433,21:42:00,21:42:00,1119,14,6191.38,
27433,21:43:00,21:43:00,862,15,6776.03,
27433,21:43:00,21:43:00,856,16,6988.1,
27433,21:45:00,21:45:00,904,17,7342.28,
27433,21:47:00,21:47:00,918,18,8330.91,
27433,21:48:00,21:48:00,919,19,8583.58,
27433,21:50:00,21:50:00,888,20,9290.89,
27433,21:52:00,21:52:00,991,21,10413.62,
27433,21:53:00,21:53:00,994,22,10786.74,
27433,21:54:00,21:54:00,963,23,11082.32,
27433,21:55:00,21:55:00,972,24,11372.24,
27433,21:56:00,21:56:00,973,25,11817.62,
27433,21:58:00,21:58:00,985,26,12401.81,
27433,21:59:00,21:59:00,987,27,12790.78,
27433,22:00:00,22:00:00,999,28,13283.47,
27433,22:02:00,22:02:00,1004,29,13808.49,
27433,22:02:00,22:02:00,1003,30,14136.7,
27433,22:04:00,22:04:00,1021,31,14544.25,
27433,22:05:00,22:05:00,1020,32,15011.71,
27433,22:06:00,22:06:00,1019,33,15402.44,
27433,22:07:00,22:07:00,1017,34,15714.7,
27433,22:08:00,22:08:00,1015,35,16352.96,
27566,23:00:00,23:01:00,1169,1,0.1,
27566,23:01:00,23:01:00,1170,2,331.89,
27566,23:02:00,23:02:00,1171,3,751.31,
27566,23:04:00,23:04:00,129021,4,1181.88,
27566,23:05:00,23:05:00,1211,5,1580.04,
27566,23:06:00,23:06:00,1210,6,2023.08,
27566,23:07:00,23:07:00,1209,7,2507.69,
27566,23:09:00,23:09:00,1139,8,2999.95,
27566,23:11:00,23:11:00,1115,9,3735.79,
27566,23:12:00,23:12:00,1113,10,4104.5,
27566,23:13:00,23:13:00,1125,11,4618.09,
27566,23:14:00,23:14:00,150409,12,5085.04,
27566,23:15:00,23:15:00,1124,13,5699.94,
27566,23:17:00,23:17:00,1119,14,6191.38,
27566,23:18:00,23:18:00,862,15,6776.03,
27566,23:18:00,23:18:00,856,16,6988.1,
27566,23:20:00,23:20:00,904,17,7342.28,
27566,23:22:00,23:22:00,918,18,8330.91,
27566,23:22:00,23:22:00,919,19,8583.58,
27566,23:24:00,23:24:00,888,20,9290.89,
27566,23:26:00,23:26:00,991,21,10413.62,
27566,23:27:00,23:27:00,994,22,10786.74,
27566,23:28:00,23:28:00,963,23,11082.32,
27566,23:29:00,23:29:00,972,24,11372.24,
27566,23:30:00,23:30:00,973,25,11817.62,
27566,23:31:00,23:31:00,985,26,12401.81,
27566,23:32:00,23:32:00,987,27,12790.78,
27566,23:33:00,23:33:00,999,28,13283.47,
27566,23:34:00,23:34:00,1004,29,13808.49,
27566,23:35:00,23:35:00,1003,30,14136.7,
27566,23:36:00,23:36:00,1021,31,14544.25,
27566,23:37:00,23:37:00,1020,32,15011.71,
27566,23:38:00,23:38:00,1019,33,15402.44,
27566,23:39:00,23:39:00,1017,34,15714.7,
27566,23:39:00,23:39:00,1015,35,16352.96,
27727,11:29:00,11:29:00,1169,1,0.1,
27727,11:29:00,11:29:00,1170,2,331.89,
27727,11:31:00,11:31:00,1171,3,751.31,
27727,11:32:00,11:32:00,129021,4,1181.88,
27727,11:34:00,11:34:00,1211,5,1580.04,
27727,11:35:00,11:35:00,1210,6,2023.08,
27727,11:36:00,11:36:00,1209,7,2507.69,
27727,11:38:00,11:38:00,1139,8,2999.95,
27727,11:41:00,11:41:00,1115,9,3735.79,
27727,11:42:00,11:42:00,1113,10,4104.5,
27727,11:43:00,11:43:00,1125,11,4618.09,
27727,11:45:00,11:45:00,150409,12,5085.04,
27727,11:46:00,11:46:00,1124,13,5699.94,
27727,11:48:00,11:48:00,1119,14,6191.38,
27727,11:49:00,11:49:00,862,15,6776.03,
27727,11:50:00,11:50:00,856,16,6988.1,
27727,11:51:00,11:51:00,904,17,7342.28,
27727,11:54:00,11:54:00,918,18,8330.91,
27727,11:54:00,11:54:00,919,19,8583.58,
27727,11:57:00,11:57:00,888,20,9290.89,
27727,11:59:00,11:59:00,991,21,10413.62,
27727,12:00:00,12:00:00,994,22,10786.74,
27727,12:01:00,12:01:00,963,23,11082.32,
27727,12:03:00,12:03:00,972,24,11372.24,
27727,12:04:00,12:04:00,973,25,11817.62,
27727,12:05:00,12:05:00,985,26,12401.81,
27727,12:07:00,12:07:00,987,27,12790.78,
27727,12:08:00,12:08:00,999,28,13283.47,
27727,12:10:00,12:10:00,1004,29,13808.49,
27727,12:11:00,12:11:00,1003,30,14136.7,
27727,12:12:00,12:12:00,1021,31,14544.25,
27727,12:13:00,12:13:00,1020,32,15011.71,
27727,12:15:00,12:15:00,1019,33,15402.44,
27727,12:16:00,12:16:00,1017,34,15714.7,
27727,12:17:00,12:17:00,1015,35,16352.96,
27806,17:31:00,17:32:00,1169,1,0.1,
27806,17:33:00,17:33:00,1170,2,331.89,
27806,17:34:00,17:34:00,1171,3,751.31,
27806,17:36:00,17:36:00,129021,4,1181.88,
27806,17:37:00,17:37:00,1211,5,1580.04,
27806,17:39:00,17:39:00,1210,6,2023.08,
27806,17:41:00,17:41:00,1209,7,2507.69,
27806,17:43:00,17:43:00,1139,8,2999.95,
27806,17:45:00,17:45:00,1115,9,3735.79,
27806,17:47:00,17:47:00,1113,10,4104.5,
27806,17:48:00,17:48:00,1125,11,4618.09,
27806,17:50:00,17:50:00,150409,12,5085.04,
27806,17:52:00,17:52:00,1124,13,5699.94,
27806,17:53:00,17:53:00,1119,14,6191.38,
27806,17:55:00,17:55:00,862,15,6776.03,
27806,17:56:00,17:56:00,856,16,6988.1,
27806,17:58:00,17:58:00,904,17,7342.28,
27806,18:00:00,18:00:00,918,18,8330.91,
27806,18:01:00,18:01:00,919,19,8583.58,
27806,18:04:00,18:04:00,888,20,9290.89,
27806,18:07:00,18:07:00,991,21,10413.62,
27806,18:08:00,18:08:00,994,22,10786.74,
27806,18:09:00,18:09:00,963,23,11082.32,
27806,18:11:00,18:11:00,972,24,11372.24,
27806,18:12:00,18:12:00,973,25,11817.62,
27806,18:13:00,18:13:00,985,26,12401.81,
27806,18:15:00,18:15:00,987,27,12790.78,
27806,18:16:00,18:16:00,999,28,13283.47,
27806,18:18:00,18:18:00,1004,29,13808.49,
27806,18:19:00,18:19:00,1003,30,14136.7,
27806,18:20:00,18:20:00,1021,31,14544.25,
27806,18:21:00,18:21:00,1020,32,15011.71,
27806,18:23:00,18:23:00,1019,33,15402.44,
27806,18:24:00,18:24:00,1017,34,15714.7,
27806,18:25:00,18:25:00,1015,35,16352.96,
27835,20:43:00,20:44:00,1169,1,0.1,
27835,20:44:00,20:44:00,1170,2,331.89,
27835,20:45:00,20:45:00,1171,3,751.31,
27835,20:47:00,20:47:00,129021,4,1181.88,
27835,20:48:00,20:48:00,1211,5,1580.04,
27835,20:49:00,20:49:00,1210,6,2023.08,
27835,20:51:00,20:51:00,1209,7,2507.69,
27835,20:52:00,20:52:00,1139,8,2999.95,
27835,20:54:00,20:54:00,1115,9,3735.79,
27835,20:56:00,20:56:00,1113,10,4104.5,
27835,20:57:00,20:57:00,1125,11,4618.09,
27835,20:58:00,20:58:00,150409,12,5085.04,
27835,21:00:00,21:00:00,1124,13,5699.94,
27835,21:01:00,21:01:00,1119,14,6191.38,
27835,21:02:00,21:02:00,862,15,6776.03,
27835,21:02:00,21:02:00,856,16,6988.1,
27835,21:04:00,21:04:00,904,17,7342.28,
27835,21:06:00,21:06:00,918,18,8330.91,
27835,21:07:00,21:07:00,919,19,8583.58,
27835,21:09:00,21:09:00,888,20,9290.89,
27835,21:11:00,21:11:00,991,21,10413.62,
27835,21:12:00,21:12:00,994,22,10786.74,
27835,21:13:00,21:13:00,963,23,11082.32,
27835,21:14:00,21:14:00,972,24,11372.24,
27835,21:15:00,21:15:00,973,25,11817.62,
27835,21:17:00,21:17:00,985,26,12401.81,
27835,21:18:00,21:18:00,987,27,12790.78,
27835,21:19:00,21:19:00,999,28,13283.47,
27835,21:21:00,21:21:00,1004,29,13808.49,
27835,21:21:00,21:21:00,1003,30,14136.7,
27835,21:23:00,21:23:00,1021,31,14544.25,
27835,21:24:00,21:24:00,1020,32,15011.71,
27835,21:25:00,21:25:00,1019,33,15402.44,
27835,21:26:00,21:26:00,1017,34,15714.7,
27835,21:27:00,21:27:00,1015,35,16352.96,
27987,07:30:00,07:30:00,1169,1,0.1,
27987,07:30:00,07:30:00,1170,2,331.89,
27987,07:32:00,07:32:00,1171,3,751.31,
27987,07:33:00,07:33:00,129021,4,1181.88,
27987,07:34:00,07:34:00,1211,5,1580.04,
27987,07:35:00,07:35:00,1210,6,2023.08,
27987,07:37:00,07:37:00,1209,7,2507.69,
27987,07:38:00,07:38:00,1139,8,2999.95,
27987,07:40:00,07:40:00,1115,9,3735.79,
27987,07:41:00,07:41:00,1113,10,4104.5,
27987,07:42:00,07:42:00,1125,11,4618.09,
27987,07:44:00,07:44:00,150409,12,5085.04,
27987,07:45:00,07:45:00,1124,13,5699.94,
27987,07:47:00,07:47:00,1119,14,6191.38,
27987,07:48:00,07:48:00,862,15,6776.03,
27987,07:48:00,07:48:00,856,16,6988.1,
27987,07:50:00,07:50:00,904,17,7342.28,
27987,07:52:00,07:52:00,918,18,8330.91,
27987,07:53:00,07:53:00,919,19,8583.58,
27987,07:55:00,07:55:00,888,20,9290.89,
27987,07:57:00,07:57:00,991,21,10413.62,
27987,07:58:00,07:58:00,994,22,10786.74,
27987,07:59:00,07:59:00,963,23,11082.32,
27987,08:00:00,08:00:00,972,24,11372.24,
27987,08:01:00,08:01:00,973,25,11817.62,
27987,08:03:00,08:03:00,985,26,12401.81,
27987,08:04:00,08:04:00,987,27,12790.78,
27987,08:05:00,08:05:00,999,28,13283.47,
27987,08:06:00,08:06:00,1004,29,13808.49,
27987,08:07:00,08:07:00,1003,30,14136.7,
27987,08:08:00,08:08:00,1021,31,14544.25,
27987,08:10:00,08:10:00,1020,32,15011.71,
27987,08:11:00,08:11:00,1019,33,15402.44,
27987,08:12:00,08:12:00,1017,34,15714.7,
27987,08:13:00,08:13:00,1015,35,16352.96,
28408,21:14:00,21:15:00,1169,1,0.1,
28408,21:15:00,21:15:00,1170,2,331.89,
28408,21:17:00,21:17:00,1171,3,751.31,
28408,21:18:00,21:18:00,129021,4,1181.88,
28408,21:19:00,21:19:00,1211,5,1580.04,
28408,21:20:00,21:20:00,1210,6,2023.08,
28408,21:22:00,21:22:00,1209,7,2507.69,
28408,21:23:00,21:23:00,1139,8,2999.95,
28408,21:25:00,21:25:00,1115,9,3735.79,
28408,21:27:00,21:27:00,1113,10,4104.5,
28408,21:28:00,21:28:00,1125,11,4618.09,
28408,21:30:00,21:30:00,150409,12,5085.04,
28408,21:31:00,21:31:00,1124,13,5699.94,
28408,21:33:00,21:33:00,1119,14,6191.38,
28408,21:34:00,21:34:00,862,15,6776.03,
28408,21:34:00,21:34:00,856,16,6988.1,
28408,21:36:00,21:36:00,904,17,7342.28,
28408,21:38:00,21:38:00,918,18,8330.91,
28408,21:39:00,21:39:00,919,19,8583.58,
28408,21:41:00,21:41:00,888,20,9290.89,
28408,21:43:00,21:43:00,991,21,10413.62,
28408,21:44:00,21:44:00,994,22,10786.74,
28408,21:45:00,21:45:00,963,23,11082.32,
28408,21:46:00,21:46:00,972,24,11372.24,
28408,21:47:00,21:47:00,973,25,11817.62,
28408,21:49:00,21:49:00,985,26,12401.81,
28408,21:50:00,21:50:00,987,27,12790.78,
28408,21:51:00,21:51:00,999,28,13283.47,
28408,21:53:00,21:53:00,1004,29,13808.49,
28408,21:53:00,21:53:00,1003,30,14136.7,
28408,21:54:00,21:54:00,1021,31,14544.25,
28408,21:56:00,21:56:00,1020,32,15011.71,
28408,21:57:00,21:57:00,1019,33,15402.44,
28408,21:57:00,21:57:00,1017,34,15714.7,
28408,21:59:00,21:59:00,1015,35,16352.96,
28418,08:13:00,08:13:00,1169,1,0.1,
28418,08:13:00,08:13:00,1170,2,331.89,
28418,08:15:00,08:15:00,1171,3,751.31,
28418,08:16:00,08:16:00,129021,4,1181.88,
28418,08:17:00,08:17:00,1211,5,1580.04,
28418,08:19:00,08:19:00,1210,6,2023.08,
28418,08:20:00,08:20:00,1209,7,2507.69,
28418,08:22:00,08:22:00,1139,8,2999.95,
28418,08:24:00,08:24:00,1115,9,3735.79,
28418,08:25:00,08:25:00,1113,10,4104.5,
28418,08:26:00,08:26:00,1125,11,4618.09,
28418,08:27:00,08:27:00,150409,12,5085.04,
28418,08:29:00,08:29:00,1124,13,5699.94,
28418,08:30:00,08:30:00,1119,14,6191.38,
28418,08:32:00,08:32:00,862,15,6776.03,
28418,08:32:00,08:32:00,856,16,6988.1,
28418,08:34:00,08:34:00,904,17,7342.28,
28418,08:36:00,08:36:00,918,18,8330.91,
28418,08:37:00,08:37:00,919,19,8583.58,
28418,08:39:00,08:39:00,888,20,9290.89,
28418,08:41:00,08:41:00,991,21,10413.62,
28418,08:42:00,08:42:00,994,22,10786.74,
28418,08:43:00,08:43:00,963,23,11082.32,
28418,08:44:00,08:44:00,972,24,11372.24,
28418,08:45:00,08:45:00,973,25,11817.62,
28418,08:47:00,08:47:00,985,26,12401.81,
28418,08:48:00,08:48:00,987,27,12790.78,
28418,08:49:00,08:49:00,999,28,13283.47,
28418,08:51:00,08:51:00,1004,29,13808.49,
28418,08:52:00,08:52:00,1003,30,14136.7,
28418,08:53:00,08:53:00,1021,31,14544.25,
28418,08:54:00,08:54:00,1020,32,15011.71,
28418,08:55:00,08:55:00,1019,33,15402.44,
28418,08:56:00,08:56:00,1017,34,15714.7,
28418,08:57:00,08:57:00,1015,35,16352.96,
28470,05:09:00,05:09:00,1169,1,0.1,
28470,05:09:00,05:09:00,1170,2,331.89,
28470,05:11:00,05:11:00,1171,3,751.31,
28470,05:12:00,05:12:00,129021,4,1181.88,
28470,05:13:00,05:13:00,1211,5,1580.04,
28470,05:14:00,05:14:00,1210,6,2023.08,
28470,05:15:00,05:15:00,1209,7,2507.69,
28470,05:16:00,05:16:00,1139,8,2999.95,
28470,05:18:00,05:18:00,1115,9,3735.79,
28470,05:19:00,05:19:00,1113,10,4104.5,
28470,05:20:00,05:20:00,1125,11,4618.09,
28470,05:21:00,05:21:00,150409,12,5085.04,
28470,05:23:00,05:23:00,1124,13,5699.94,
28470,05:24:00,05:24:00,1119,14,6191.38,
28470,05:25:00,05:25:00,862,15,6776.03,
28470,05:26:00,05:26:00,856,16,6988.1,
28470,05:27:00,05:27:00,904,17,7342.28,
28470,05:29:00,05:29:00,918,18,8330.91,
28470,05:29:00,05:29:00,919,19,8583.58,
28470,05:31:00,05:31:00,888,20,9290.89,
28470,05:33:00,05:33:00,991,21,10413.62,
28470,05:34:00,05:34:00,994,22,10786.74,
28470,05:35:00,05:35:00,963,23,11082.32,
28470,05:36:00,05:36:00,972,24,11372.24,
28470,05:36:00,05:36:00,973,25,11817.62,
28470,05:38:00,05:38:00,985,26,12401.81,
28470,05:39:00,05:39:00,987,27,12790.78,
28470,05:40:00,05:40:00,999,28,13283.47,
28470,05:41:00,05:41:00,1004,29,13808.49,
28470,05:41:00,05:41:00,1003,30,14136.7,
28470,05:42:00,05:42:00,1021,31,14544.25,
28470,05:44:00,05:44:00,1020,32,15011.71,
28470,05:45:00,05:45:00,1019,33,15402.44,
28470,05:45:00,05:45:00,1017,34,15714.7,
28470,05:47:00,05:47:00,1015,35,16352.96,
28569,19:43:00,19:43:00,1169,1,0.1,
28569,19:43:00,19:43:00,1170,2,331.89,
28569,19:44:00,19:44:00,1171,3,751.31,
28569,19:46:00,19:46:00,129021,4,1181.88,
28569,19:47:00,19:47:00,1211,5,1580.04,
28569,19:48:00,19:48:00,1210,6,2023.08,
28569,19:50:00,19:50:00,1209,7,2507.69,
28569,19:52:00,19:52:00,1139,8,2999.95,
28569,19:54:00,19:54:00,1115,9,3735.79,
28569,19:55:00,19:55:00,1113,10,4104.5,
28569,19:56:00,19:56:00,1125,11,4618.09,
28569,19:58:00,19:58:00,150409,12,5085.04,
28569,19:59:00,19:59:00,1124,13,5699.94,
28569,20:01:00,20:01:00,1119,14,6191.38,
28569,20:02:00,20:02:00,862,15,6776.03,
28569,20:02:00,20:02:00,856,16,6988.1,
28569,20:04:00,20:04:00,904,17,7342.28,
28569,20:06:00,20:06:00,918,18,8330.91,
28569,20:07:00,20:07:00,919,19,8583.58,
28569,20:09:00,20:09:00,888,20,9290.89,
28569,20:11:00,20:11:00,991,21,10413.62,
28569,20:12:00,20:12:00,994,22,10786.74,
28569,20:13:00,20:13:00,963,23,11082.32,
28569,20:14:00,20:14:00,972,24,11372.24,
28569,20:15:00,20:15:00,973,25,11817.62,
28569,20:17:00,20:17:00,985,26,12401.81,
28569,20:18:00,20:18:00,987,27,12790.78,
28569,20:20:00,20:20:00,999,28,13283.47,
28569,20:21:00,20:21:00,1004,29,13808.49,
28569,20:22:00,20:22:00,1003,30,14136.7,
28569,20:23:00,20:23:00,1021,31,14544.25,
28569,20:24:00,20:24:00,1020,32,15011.71,
28569,20:26:00,20:26:00,1019,33,15402.44,
28569,20:26:00,20:26:00,1017,34,15714.7,
28569,20:28:00,20:28:00,1015,35,16352.96,
28772,14:46:00,14:46:00,1169,1,0.1,
28772,14:47:00,14:47:00,1170,2,331.89,
28772,14:48:00,14:48:00,1171,3,751.31,
28772,14:50:00,14:50:00,129021,4,1181.88,
28772,14:51:00,14:51:00,1211,5,1580.04,
28772,14:52:00,14:52:00,1210,6,2023.08,
28772,14:54:00,14:54:00,1209,7,2507.69,
28772,14:56:00,14:56:00,1139,8,2999.95,
28772,14:59:00,14:59:00,1115,9,3735.79,
28772,15:00:00,15:00:00,1113,10,4104.5,
28772,15:02:00,15:02:00,1125,11,4618.09,
28772,15:04:00,15:04:00,150409,12,5085.04,
28772,15:05:00,15:05:00,1124,13,5699.94,
28772,15:07:00,15:07:00,1119,14,6191.38,
28772,15:09:00,15:09:00,862,15,6776.03,
28772,15:09:00,15:09:00,856,16,6988.1,
28772,15:11:00,15:11:00,904,17,7342.28,
28772,15:14:00,15:14:00,918,18,8330.91,
28772,15:14:00,15:14:00,919,19,8583.58,
28772,15:17:00,15:17:00,888,20,9290.89,
28772,15:20:00,15:20:00,991,21,10413.62,
28772,15:21:00,15:21:00,994,22,10786.74,
28772,15:22:00,15:22:00,963,23,11082.32,
28772,15:24:00,15:24:00,972,24,11372.24,
28772,15:25:00,15:25:00,973,25,11817.62,
28772,15:26:00,15:26:00,985,26,12401.81,
28772,15:28:00,15:28:00,987,27,12790.78,
28772,15:29:00,15:29:00,999,28,13283.47,
28772,15:31:00,15:31:00,1004,29,13808.49,
28772,15:32:00,15:32:00,1003,30,14136.7,
28772,15:33:00,15:33:00,1021,31,14544.25,
28772,15:35:00,15:35:00,1020,32,15011.71,
28772,15:36:00,15:36:00,1019,33,15402.44,
28772,15:37:00,15:37:00,1017,34,15714.7,
28772,15:39:00,15:39:00,1015,35,16352.96,
28881,19:02:00,19:02:00,1169,1,0.1,
28881,19:02:00,19:02:00,1170,2,331.89,
28881,19:03:00,19:03:00,1171,3,751.31,
28881,19:05:00,19:05:00,129021,4,1181.88,
28881,19:06:00,19:06:00,1211,5,1580.04,
28881,19:07:00,19:07:00,1210,6,2023.08,
28881,19:09:00,19:09:00,1209,7,2507.69,
28881,19:11:00,19:11:00,1139,8,2999.95,
28881,19:13:00,19:13:00,1115,9,3735.79,
28881,19:14:00,19:14:00,1113,10,4104.5,
28881,19:15:00,19:15:00,1125,11,4618.09,
28881,19:17:00,19:17:00,150409,12,5085.04,
28881,19:18:00,19:18:00,1124,13,5699.94,
28881,19:20:00,19:20:00,1119,14,6191.38,
28881,19:21:00,19:21:00,862,15,6776.03,
28881,19:21:00,19:21:00,856,16,6988.1,
28881,19:23:00,19:23:00,904,17,7342.28,
28881,19:25:00,19:25:00,918,18,8330.91,
28881,19:26:00,19:26:00,919,19,8583.58,
28881,19:28:00,19:28:00,888,20,9290.89,
28881,19:30:00,19:30:00,991,21,10413.62,
28881,19:31:00,19:31:00,994,22,10786.74,
28881,19:32:00,19:32:00,963,23,11082.32,
28881,19:33:00,19:33:00,972,24,11372.24,
28881,19:34:00,19:34:00,973,25,11817.62,
28881,19:36:00,19:36:00,985,26,12401.81,
28881,19:37:00,19:37:00,987,27,12790.78,
28881,19:39:00,19:39:00,999,28,13283.47,
28881,19:40:00,19:40:00,1004,29,13808.49,
28881,19:41:00,19:41:00,1003,30,14136.7,
28881,19:42:00,19:42:00,1021,31,14544.25,
28881,19:43:00,19:43:00,1020,32,15011.71,
28881,19:45:00,19:45:00,1019,33,15402.44,
28881,19:45:00,19:45:00,1017,34,15714.7,
28881,19:47:00,19:47:00,1015,35,16352.96,
28953,07:33:00,07:35:00,1169,1,0.1,
28953,07:36:00,07:36:00,1170,2,331.89,
28953,07:37:00,07:37:00,1171,3,751.31,
28953,07:39:00,07:39:00,129021,4,1181.88,
28953,07:40:00,07:40:00,1211,5,1580.04,
28953,07:41:00,07:41:00,1210,6,2023.08,
28953,07:43:00,07:43:00,1209,7,2507.69,
28953,07:45:00,07:45:00,1139,8,2999.95,
28953,07:48:00,07:48:00,1115,9,3735.79,
28953,07:49:00,07:49:00,1113,10,4104.5,
28953,07:51:00,07:51:00,1125,11,4618.09,
28953,07:52:00,07:52:00,150409,12,5085.04,
28953,07:54:00,07:54:00,1124,13,5699.94,
28953,07:56:00,07:56:00,1119,14,6191.38,
28953,07:57:00,07:57:00,862,15,6776.03,
28953,07:58:00,07:58:00,856,16,6988.1,
28953,08:00:00,08:00:00,904,17,7342.28,
28953,08:02:00,08:02:00,918,18,8330.91,
28953,08:03:00,08:03:00,919,19,8583.58,
28953,08:05:00,08:05:00,888,20,9290.89,
28953,08:09:00,08:09:00,991,21,10413.62,
28953,08:10:00,08:10:00,994,22,10786.74,
28953,08:11:00,08:11:00,963,23,11082.32,
28953,08:13:00,08:13:00,972,24,11372.24,
28953,08:14:00,08:14:00,973,25,11817.62,
28953,08:15:00,08:15:00,985,26,12401.81,
28953,08:17:00,08:17:00,987,27,12790.78,
28953,08:18:00,08:18:00,999,28,13283.47,
28953,08:20:00,08:20:00,1004,29,13808.49,
28953,08:21:00,08:21:00,1003,30,14136.7,
28953,08:22:00,08:22:00,1021,31,14544.25,
28953,08:24:00,08:24:00,1020,32,15011.71,
28953,08:25:00,08:25:00,1019,33,15402.44,
28953,08:26:00,08:26:00,1017,34,15714.7,
28953,08:27:00,08:27:00,1015,35,16352.96,
29154,05:46:00,05:46:00,1169,1,0.1,
29154,05:47:00,05:47:00,1170,2,331.89,
29154,05:48:00,05:48:00,1171,3,751.31,
29154,05:49:00,05:49:00,129021,4,1181.88,
29154,05:50:00,05:50:00,1211,5,1580.04,
29154,05:51:00,05:51:00,1210,6,2023.08,
29154,05:53:00,05:53:00,1209,7,2507.69,
29154,05:54:00,05:54:00,1139,8,2999.95,
29154,05:56:00,05:56:00,1115,9,3735.79,
29154,05:57:00,05:57:00,1113,10,4104.5,
29154,05:58:00,05:58:00,1125,11,4618.09,
29154,05:59:00,05:59:00,150409,12,5085.04,
29154,06:01:00,06:01:00,1124,13,5699.94,
29154,06:02:00,06:02:00,1119,14,6191.38,
29154,06:04:00,06:04:00,862,15,6776.03,
29154,06:05:00,06:05:00,856,16,6988.1,
29154,06:06:00,06:06:00,904,17,7342.28,
29154,06:08:00,06:08:00,918,18,8330.91,
29154,06:09:00,06:09:00,919,19,8583.58,
29154,06:10:00,06:10:00,888,20,9290.89,
29154,06:13:00,06:13:00,991,21,10413.62,
29154,06:14:00,06:14:00,994,22,10786.74,
29154,06:15:00,06:15:00,963,23,11082.32,
29154,06:16:00,06:16:00,972,24,11372.24,
29154,06:17:00,06:17:00,973,25,11817.62,
29154,06:18:00,06:18:00,985,26,12401.81,
29154,06:19:00,06:19:00,987,27,12790.78,
29154,06:20:00,06:20:00,999,28,13283.47,
29154,06:21:00,06:21:00,1004,29,13808.49,
29154,06:22:00,06:22:00,1003,30,14136.7,
29154,06:23:00,06:23:00,1021,31,14544.25,
29154,06:24:00,06:24:00,1020,32,15011.71,
29154,06:26:00,06:26:00,1019,33,15402.44,
29154,06:26:00,06:26:00,1017,34,15714.7,
29154,06:28:00,06:28:00,1015,35,16352.96,
29275,17:54:00,17:55:00,1169,1,0.1,
29275,17:55:00,17:55:00,1170,2,331.89,
29275,17:57:00,17:57:00,1171,3,751.31,
29275,17:58:00,17:58:00,129021,4,1181.88,
29275,18:00:00,18:00:00,1211,5,1580.04,
29275,18:01:00,18:01:00,1210,6,2023.08,
29275,18:02:00,18:02:00,1209,7,2507.69,
29275,18:04:00,18:04:00,1139,8,2999.95,
29275,18:07:00,18:07:00,1115,9,3735.79,
29275,18:08:00,18:08:00,1113,10,4104.5,
29275,18:09:00,18:09:00,1125,11,4618.09,
29275,18:11:00,18:11:00,150409,12,5085.04,
29275,18:12:00,18:12:00,1124,13,5699.94,
29275,18:14:00,18:14:00,1119,14,6191.38,
29275,18:15:00,18:15:00,862,15,6776.03,
29275,18:15:00,18:15:00,856,16,6988.1,
29275,18:17:00,18:17:00,904,17,7342.28,
29275,18:19:00,18:19:00,918,18,8330.91,
29275,18:20:00,18:20:00,919,19,8583.58,
29275,18:22:00,18:22:00,888,20,9290.89,
29275,18:25:00,18:25:00,991,21,10413.62,
29275,18:26:00,18:26:00,994,22,10786.74,
29275,18:27:00,18:27:00,963,23,11082.32,
29275,18:28:00,18:28:00,972,24,11372.24,
29275,18:29:00,18:29:00,973,25,11817.62,
29275,18:31:00,18:31:00,985,26,12401.81,
29275,18:32:00,18:32:00,987,27,12790.78,
29275,18:34:00,18:34:00,999,28,13283.47,
29275,18:35:00,18:35:00,1004,29,13808.49,
29275,18:36:00,18:36:00,1003,30,14136.7,
29275,18:37:00,18:37:00,1021,31,14544.25,
29275,18:39:00,18:39:00,1020,32,15011.71,
29275,18:40:00,18:40:00,1019,33,15402.44,
29275,18:41:00,18:41:00,1017,34,15714.7,
29275,18:42:00,18:42:00,1015,35,16352.96,
29622,18:29:00,18:30:00,1169,1,0.1,
29622,18:30:00,18:30:00,1170,2,331.89,
29622,18:31:00,18:31:00,1171,3,751.31,
29622,18:33:00,18:33:00,129021,4,1181.88,
29622,18:34:00,18:34:00,1211,5,1580.04,
29622,18:36:00,18:36:00,1210,6,2023.08,
29622,18:37:00,18:37:00,1209,7,2507.69,
29622,18:39:00,18:39:00,1139,8,2999.95,
29622,18:41:00,18:41:00,1115,9,3735.79,
29622,18:42:00,18:42:00,1113,10,4104.5,
29622,18:44:00,18:44:00,1125,11,4618.09,
29622,18:45:00,18:45:00,150409,12,5085.04,
29622,18:46:00,18:46:00,1124,13,5699.94,
29622,18:48:00,18:48:00,1119,14,6191.38,
29622,18:49:00,18:49:00,862,15,6776.03,
29622,18:49:00,18:49:00,856,16,6988.1,
29622,18:51:00,18:51:00,904,17,7342.28,
29622,18:53:00,18:53:00,918,18,8330.91,
29622,18:54:00,18:54:00,919,19,8583.58,
29622,18:56:00,18:56:00,888,20,9290.89,
29622,18:58:00,18:58:00,991,21,10413.62,
29622,19:00:00,19:00:00,994,22,10786.74,
29622,19:00:00,19:00:00,963,23,11082.32,
29622,19:01:00,19:01:00,972,24,11372.24,
29622,19:02:00,19:02:00,973,25,11817.62,
29622,19:04:00,19:04:00,985,26,12401.81,
29622,19:05:00,19:05:00,987,27,12790.78,
29622,19:07:00,19:07:00,999,28,13283.47,
29622,19:08:00,19:08:00,1004,29,13808.49,
29622,19:09:00,19:09:00,1003,30,14136.7,
29622,19:10:00,19:10:00,1021,31,14544.25,
29622,19:12:00,19:12:00,1020,32,15011.71,
29622,19:13:00,19:13:00,1019,33,15402.44,
29622,19:14:00,19:14:00,1017,34,15714.7,
29622,19:15:00,19:15:00,1015,35,16352.96,
29653,20:24:00,20:24:00,1169,1,0.1,
29653,20:24:00,20:24:00,1170,2,331.89,
29653,20:25:00,20:25:00,1171,3,751.31,
29653,20:27:00,20:27:00,129021,4,1181.88,
29653,20:28:00,20:28:00,1211,5,1580.04,
29653,20:29:00,20:29:00,1210,6,2023.08,
29653,20:31:00,20:31:00,1209,7,2507.69,
29653,20:33:00,20:33:00,1139,8,2999.95,
29653,20:35:00,20:35:00,1115,9,3735.79,
29653,20:36:00,20:36:00,1113,10,4104.5,
29653,20:37:00,20:37:00,1125,11,4618.09,
29653,20:39:00,20:39:00,150409,12,5085.04,
29653,20:40:00,20:40:00,1124,13,5699.94,
29653,20:42:00,20:42:00,1119,14,6191.38,
29653,20:43:00,20:43:00,862,15,6776.03,
29653,20:43:00,20:43:00,856,16,6988.1,
29653,20:45:00,20:45:00,904,17,7342.28,
29653,20:47:00,20:47:00,918,18,8330.91,
29653,20:48:00,20:48:00,919,19,8583.58,
29653,20:50:00,20:50:00,888,20,9290.89,
29653,20:52:00,20:52:00,991,21,10413.62,
29653,20:53:00,20:53:00,994,22,10786.74,
29653,20:54:00,20:54:00,963,23,11082.32,
29653,20:55:00,20:55:00,972,24,11372.24,
29653,20:56:00,20:56:00,973,25,11817.62,
29653,20:58:00,20:58:00,985,26,12401.81,
29653,20:59:00,20:59:00,987,27,12790.78,
29653,21:01:00,21:01:00,999,28,13283.47,
29653,21:02:00,21:02:00,1004,29,13808.49,
29653,21:03:00,21:03:00,1003,30,14136.7,
29653,21:04:00,21:04:00,1021,31,14544.25,
29653,21:05:00,21:05:00,1020,32,15011.71,
29653,21:07:00,21:07:00,1019,33,15402.44,
29653,21:07:00,21:07:00,1017,34,15714.7,
29653,21:09:00,21:09:00,1015,35,16352.96,
29900,20:23:00,20:24:00,1169,1,0.1,
29900,20:24:00,20:24:00,1170,2,331.89,
29900,20:25:00,20:25:00,1171,3,751.31,
29900,20:27:00,20:27:00,129021,4,1181.88,
29900,20:28:00,20:28:00,1211,5,1580.04,
29900,20:29:00,20:29:00,1210,6,2023.08,
29900,20:31:00,20:31:00,1209,7,2507.69,
29900,20:33:00,20:33:00,1139,8,2999.95,
29900,20:35:00,20:35:00,1115,9,3735.79,
29900,20:36:00,20:36:00,1113,10,4104.5,
29900,20:37:00,20:37:00,1125,11,4618.09,
29900,20:39:00,20:39:00,150409,12,5085.04,
29900,20:40:00,20:40:00,1124,13,5699.94,
29900,20:42:00,20:42:00,1119,14,6191.38,
29900,20:43:00,20:43:00,862,15,6776.03,
29900,20:43:00,20:43:00,856,16,6988.1,
29900,20:45:00,20:45:00,904,17,7342.28,
29900,20:47:00,20:47:00,918,18,8330.91,
29900,20:48:00,20:48:00,919,19,8583.58,
29900,20:50:00,20:50:00,888,20,9290.89,
29900,20:52:00,20:52:00,991,21,10413.62,
29900,20:53:00,20:53:00,994,22,10786.74,
29900,20:54:00,20:54:00,963,23,11082.32,
29900,20:55:00,20:55:00,972,24,11372.24,
29900,20:56:00,20:56:00,973,25,11817.62,
29900,20:58:00,20:58:00,985,26,12401.81,
29900,20:59:00,20:59:00,987,27,12790.78,
29900,21:01:00,21:01:00,999,28,13283.47,
29900,21:02:00,21:02:00,1004,29,13808.49,
29900,21:03:00,21:03:00,1003,30,14136.7,
29900,21:04:00,21:04:00,1021,31,14544.25,
29900,21:05:00,21:05:00,1020,32,15011.71,
29900,21:07:00,21:07:00,1019,33,15402.44,
29900,21:07:00,21:07:00,1017,34,15714.7,
29900,21:09:00,21:09:00,1015,35,16352.96,
30179,22:53:00,22:53:00,1169,1,0.1,
30179,22:53:00,22:53:00,1170,2,331.89,
30179,22:54:00,22:54:00,1171,3,751.31,
30179,22:56:00,22:56:00,129021,4,1181.88,
30179,22:57:00,22:57:00,1211,5,1580.04,
30179,22:58:00,22:58:00,1210,6,2023.08,
30179,23:00:00,23:00:00,1209,7,2507.69,
30179,23:01:00,23:01:00,1139,8,2999.95,
30179,23:03:00,23:03:00,1115,9,3735.79,
30179,23:04:00,23:04:00,1113,10,4104.5,
30179,23:05:00,23:05:00,1125,11,4618.09,
30179,23:07:00,23:07:00,150409,12,5085.04,
30179,23:08:00,23:08:00,1124,13,5699.94,
30179,23:09:00,23:09:00,1119,14,6191.38,
30179,23:10:00,23:10:00,862,15,6776.03,
30179,23:11:00,23:11:00,856,16,6988.1,
30179,23:12:00,23:12:00,904,17,7342.28,
30179,23:15:00,23:15:00,918,18,8330.91,
30179,23:15:00,23:15:00,919,19,8583.58,
30179,23:17:00,23:17:00,888,20,9290.89,
30179,23:19:00,23:19:00,991,21,10413.62,
30179,23:20:00,23:20:00,994,22,10786.74,
30179,23:21:00,23:21:00,963,23,11082.32,
30179,23:22:00,23:22:00,972,24,11372.24,
30179,23:23:00,23:23:00,973,25,11817.62,
30179,23:24:00,23:24:00,985,26,12401.81,
30179,23:25:00,23:25:00,987,27,12790.78,
30179,23:26:00,23:26:00,999,28,13283.47,
30179,23:27:00,23:27:00,1004,29,13808.49,
30179,23:28:00,23:28:00,1003,30,14136.7,
30179,23:29:00,23:29:00,1021,31,14544.25,
30179,23:30:00,23:30:00,1020,32,15011.71,
30179,23:31:00,23:31:00,1019,33,15402.44,
30179,23:32:00,23:32:00,1017,34,15714.7,
30179,23:33:00,23:33:00,1015,35,16352.96,
30319,10:17:00,10:18:00,1169,1,0.1,
30319,10:18:00,10:18:00,1170,2,331.89,
30319,10:20:00,10:20:00,1171,3,751.31,
30319,10:21:00,10:21:00,129021,4,1181.88,
30319,10:23:00,10:23:00,1211,5,1580.04,
30319,10:24:00,10:24:00,1210,6,2023.08,
30319,10:26:00,10:26:00,1209,7,2507.69,
30319,10:27:00,10:27:00,1139,8,2999.95,
30319,10:30:00,10:30:00,1115,9,3735.79,
30319,10:31:00,10:31:00,1113,10,4104.5,
30319,10:32:00,10:32:00,1125,11,4618.09,
30319,10:34:00,10:34:00,150409,12,5085.04,
30319,10:35:00,10:35:00,1124,13,5699.94,
30319,10:37:00,10:37:00,1119,14,6191.38,
30319,10:38:00,10:38:00,862,15,6776.03,
30319,10:39:00,10:39:00,856,16,6988.1,
30319,10:40:00,10:40:00,904,17,7342.28,
30319,10:43:00,10:43:00,918,18,8330.91,
30319,10:44:00,10:44:00,919,19,8583.58,
30319,10:46:00,10:46:00,888,20,9290.89,
30319,10:48:00,10:48:00,991,21,10413.62,
30319,10:49:00,10:49:00,994,22,10786.74,
30319,10:50:00,10:50:00,963,23,11082.32,
30319,10:52:00,10:52:00,972,24,11372.24,
30319,10:53:00,10:53:00,973,25,11817.62,
30319,10:54:00,10:54:00,985,26,12401.81,
30319,10:56:00,10:56:00,987,27,12790.78,
30319,10:57:00,10:57:00,999,28,13283.47,
30319,10:59:00,10:59:00,1004,29,13808.49,
30319,11:00:00,11:00:00,1003,30,14136.7,
30319,11:01:00,11:01:00,1021,31,14544.25,
30319,11:02:00,11:02:00,1020,32,15011.71,
30319,11:04:00,11:04:00,1019,33,15402.44,
30319,11:05:00,11:05:00,1017,34,15714.7,
30319,11:06:00,11:06:00,1015,35,16352.96,
30413,12:02:00,12:02:00,1169,1,0.1,
30413,12:03:00,12:03:00,1170,2,331.89,
30413,12:04:00,12:04:00,1171,3,751.31,
30413,12:06:00,12:06:00,129021,4,1181.88,
30413,12:07:00,12:07:00,1211,5,1580.04,
30413,12:08:00,12:08:00,1210,6,2023.08,
30413,12:10:00,12:10:00,1209,7,2507.69,
30413,12:12:00,12:12:00,1139,8,2999.95,
30413,12:15:00,12:15:00,1115,9,3735.79,
30413,12:16:00,12:16:00,1113,10,4104.5,
30413,12:18:00,12:18:00,1125,11,4618.09,
30413,12:19:00,12:19:00,150409,12,5085.04,
30413,12:21:00,12:21:00,1124,13,5699.94,
30413,12:23:00,12:23:00,1119,14,6191.38,
30413,12:24:00,12:24:00,862,15,6776.03,
30413,12:25:00,12:25:00,856,16,6988.1,
30413,12:27:00,12:27:00,904,17,7342.28,
30413,12:29:00,12:29:00,918,18,8330.91,
30413,12:30:00,12:30:00,919,19,8583.58,
30413,12:32:00,12:32:00,888,20,9290.89,
30413,12:35:00,12:35:00,991,21,10413.62,
30413,12:36:00,12:36:00,994,22,10786.74,
30413,12:37:00,12:37:00,963,23,11082.32,
30413,12:39:00,12:39:00,972,24,11372.24,
30413,12:40:00,12:40:00,973,25,11817.62,
30413,12:42:00,12:42:00,985,26,12401.81,
30413,12:43:00,12:43:00,987,27,12790.78,
30413,12:44:00,12:44:00,999,28,13283.47,
30413,12:46:00,12:46:00,1004,29,13808.49,
30413,12:47:00,12:47:00,1003,30,14136.7,
30413,12:48:00,12:48:00,1021,31,14544.25,
30413,12:50:00,12:50:00,1020,32,15011.71,
30413,12:51:00,12:51:00,1019,33,15402.44,
30413,12:52:00,12:52:00,1017,34,15714.7,
30413,12:53:00,12:53:00,1015,35,16352.96,
30424,18:42:00,18:43:00,1169,1,0.1,
30424,18:43:00,18:43:00,1170,2,331.89,
30424,18:44:00,18:44:00,1171,3,751.31,
30424,18:46:00,18:46:00,129021,4,1181.88,
30424,18:47:00,18:47:00,1211,5,1580.04,
30424,18:49:00,18:49:00,1210,6,2023.08,
30424,18:50:00,18:50:00,1209,7,2507.69,
30424,18:52:00,18:52:00,1139,8,2999.95,
30424,18:54:00,18:54:00,1115,9,3735.79,
30424,18:55:00,18:55:00,1113,10,4104.5,
30424,18:57:00,18:57:00,1125,11,4618.09,
30424,18:58:00,18:58:00,150409,12,5085.04,
30424,18:59:00,18:59:00,1124,13,5699.94,
30424,19:01:00,19:01:00,1119,14,6191.38,
30424,19:02:00,19:02:00,862,15,6776.03,
30424,19:02:00,19:02:00,856,16,6988.1,
30424,19:04:00,19:04:00,904,17,7342.28,
30424,19:06:00,19:06:00,918,18,8330.91,
30424,19:07:00,19:07:00,919,19,8583.58,
30424,19:09:00,19:09:00,888,20,9290.89,
30424,19:11:00,19:11:00,991,21,10413.62,
30424,19:13:00,19:13:00,994,22,10786.74,
30424,19:13:00,19:13:00,963,23,11082.32,
30424,19:14:00,19:14:00,972,24,11372.24,
30424,19:15:00,19:15:00,973,25,11817.62,
30424,19:17:00,19:17:00,985,26,12401.81,
30424,19:18:00,19:18:00,987,27,12790.78,
30424,19:20:00,19:20:00,999,28,13283.47,
30424,19:21:00,19:21:00,1004,29,13808.49,
30424,19:22:00,19:22:00,1003,30,14136.7,
30424,19:23:00,19:23:00,1021,31,14544.25,
30424,19:25:00,19:25:00,1020,32,15011.71,
30424,19:26:00,19:26:00,1019,33,15402.44,
30424,19:27:00,19:27:00,1017,34,15714.7,
30424,19:28:00,19:28:00,1015,35,16352.96,
30532,19:41:00,19:41:00,1169,1,0.1,
30532,19:41:00,19:41:00,1170,2,331.89,
30532,19:42:00,19:42:00,1171,3,751.31,
30532,19:44:00,19:44:00,129021,4,1181.88,
30532,19:45:00,19:45:00,1211,5,1580.04,
30532,19:46:00,19:46:00,1210,6,2023.08,
30532,19:48:00,19:48:00,1209,7,2507.69,
30532,19:50:00,19:50:00,1139,8,2999.95,
30532,19:52:00,19:52:00,1115,9,3735.79,
30532,19:53:00,19:53:00,1113,10,4104.5,
30532,19:54:00,19:54:00,1125,11,4618.09,
30532,19:56:00,19:56:00,150409,12,5085.04,
30532,19:57:00,19:57:00,1124,13,5699.94,
30532,19:59:00,19:59:00,1119,14,6191.38,
30532,20:00:00,20:00:00,862,15,6776.03,
30532,20:00:00,20:00:00,856,16,6988.1,
30532,20:02:00,20:02:00,904,17,7342.28,
30532,20:04:00,20:04:00,918,18,8330.91,
30532,20:05:00,20:05:00,919,19,8583.58,
30532,20:07:00,20:07:00,888,20,9290.89,
30532,20:09:00,20:09:00,991,21,10413.62,
30532,20:10:00,20:10:00,994,22,10786.74,
30532,20:11:00,20:11:00,963,23,11082.32,
30532,20:12:00,20:12:00,972,24,11372.24,
30532,20:13:00,20:13:00,973,25,11817.62,
30532,20:15:00,20:15:00,985,26,12401.81,
30532,20:16:00,20:16:00,987,27,12790.78,
30532,20:18:00,20:18:00,999,28,13283.47,
30532,20:19:00,20:19:00,1004,29,13808.49,
30532,20:20:00,20:20:00,1003,30,14136.7,
30532,20:21:00,20:21:00,1021,31,14544.25,
30532,20:22:00,20:22:00,1020,32,15011.71,
30532,20:24:00,20:24:00,1019,33,15402.44,
30532,20:24:00,20:24:00,1017,34,15714.7,
30532,20:26:00,20:26:00,1015,35,16352.96,
30600,07:00:00,07:01:00,1169,1,0.1,
30600,07:02:00,07:02:00,1170,2,331.89,
30600,07:03:00,07:03:00,1171,3,751.31,
30600,07:05:00,07:05:00,129021,4,1181.88,
30600,07:06:00,07:06:00,1211,5,1580.04,
30600,07:07:00,07:07:00,1210,6,2023.08,
30600,07:09:00,07:09:00,1209,7,2507.69,
30600,07:11:00,07:11:00,1139,8,2999.95,
30600,07:14:00,07:14:00,1115,9,3735.79,
30600,07:15:00,07:15:00,1113,10,4104.5,
30600,07:17:00,07:17:00,1125,11,4618.09,
30600,07:18:00,07:18:00,150409,12,5085.04,
30600,07:20:00,07:20:00,1124,13,5699.94,
30600,07:21:00,07:21:00,1119,14,6191.38,
30600,07:23:00,07:23:00,862,15,6776.03,
30600,07:24:00,07:24:00,856,16,6988.1,
30600,07:26:00,07:26:00,904,17,7342.28,
30600,07:28:00,07:28:00,918,18,8330.91,
30600,07:29:00,07:29:00,919,19,8583.58,
30600,07:31:00,07:31:00,888,20,9290.89,
30600,07:34:00,07:34:00,991,21,10413.62,
30600,07:35:00,07:35:00,994,22,10786.74,
30600,07:36:00,07:36:00,963,23,11082.32,
30600,07:38:00,07:38:00,972,24,11372.24,
30600,07:39:00,07:39:00,973,25,11817.62,
30600,07:41:00,07:41:00,985,26,12401.81,
30600,07:42:00,07:42:00,987,27,12790.78,
30600,07:44:00,07:44:00,999,28,13283.47,
30600,07:45:00,07:45:00,1004,29,13808.49,
30600,07:46:00,07:46:00,1003,30,14136.7,
30600,07:47:00,07:47:00,1021,31,14544.25,
30600,07:49:00,07:49:00,1020,32,15011.71,
30600,07:50:00,07:50:00,1019,33,15402.44,
30600,07:51:00,07:51:00,1017,34,15714.7,
30600,07:53:00,07:53:00,1015,35,16352.96,
30758,18:46:00,18:47:00,1169,1,0.1,
30758,18:47:00,18:47:00,1170,2,331.89,
30758,18:48:00,18:48:00,1171,3,751.31,
30758,18:50:00,18:50:00,129021,4,1181.88,
30758,18:51:00,18:51:00,1211,5,1580.04,
30758,18:53:00,18:53:00,1210,6,2023.08,
30758,18:54:00,18:54:00,1209,7,2507.69,
30758,18:56:00,18:56:00,1139,8,2999.95,
30758,18:58:00,18:58:00,1115,9,3735.79,
30758,18:59:00,18:59:00,1113,10,4104.5,
30758,19:01:00,19:01:00,1125,11,4618.09,
30758,19:02:00,19:02:00,150409,12,5085.04,
30758,19:03:00,19:03:00,1124,13,5699.94,
30758,19:05:00,19:05:00,1119,14,6191.38,
30758,19:06:00,19:06:00,862,15,6776.03,
30758,19:06:00,19:06:00,856,16,6988.1,
30758,19:08:00,19:08:00,904,17,7342.28,
30758,19:10:00,19:10:00,918,18,8330.91,
30758,19:11:00,19:11:00,919,19,8583.58,
30758,19:13:00,19:13:00,888,20,9290.89,
30758,19:15:00,19:15:00,991,21,10413.62,
30758,19:17:00,19:17:00,994,22,10786.74,
30758,19:17:00,19:17:00,963,23,11082.32,
30758,19:18:00,19:18:00,972,24,11372.24,
30758,19:19:00,19:19:00,973,25,11817.62,
30758,19:21:00,19:21:00,985,26,12401.81,
30758,19:22:00,19:22:00,987,27,12790.78,
30758,19:24:00,19:24:00,999,28,13283.47,
30758,19:25:00,19:25:00,1004,29,13808.49,
30758,19:26:00,19:26:00,1003,30,14136.7,
30758,19:27:00,19:27:00,1021,31,14544.25,
30758,19:29:00,19:29:00,1020,32,15011.71,
30758,19:30:00,19:30:00,1019,33,15402.44,
30758,19:31:00,19:31:00,1017,34,15714.7,
30758,19:32:00,19:32:00,1015,35,16352.96,
30766,18:10:00,18:11:00,1169,1,0.1,
30766,18:11:00,18:11:00,1170,2,331.89,
30766,18:13:00,18:13:00,1171,3,751.31,
30766,18:14:00,18:14:00,129021,4,1181.88,
30766,18:16:00,18:16:00,1211,5,1580.04,
30766,18:17:00,18:17:00,1210,6,2023.08,
30766,18:18:00,18:18:00,1209,7,2507.69,
30766,18:20:00,18:20:00,1139,8,2999.95,
30766,18:23:00,18:23:00,1115,9,3735.79,
30766,18:24:00,18:24:00,1113,10,4104.5,
30766,18:25:00,18:25:00,1125,11,4618.09,
30766,18:27:00,18:27:00,150409,12,5085.04,
30766,18:28:00,18:28:00,1124,13,5699.94,
30766,18:30:00,18:30:00,1119,14,6191.38,
30766,18:31:00,18:31:00,862,15,6776.03,
30766,18:31:00,18:31:00,856,16,6988.1,
30766,18:33:00,18:33:00,904,17,7342.28,
30766,18:35:00,18:35:00,918,18,8330.91,
30766,18:36:00,18:36:00,919,19,8583.58,
30766,18:38:00,18:38:00,888,20,9290.89,
30766,18:41:00,18:41:00,991,21,10413.62,
30766,18:42:00,18:42:00,994,22,10786.74,
30766,18:43:00,18:43:00,963,23,11082.32,
30766,18:44:00,18:44:00,972,24,11372.24,
30766,18:45:00,18:45:00,973,25,11817.62,
30766,18:47:00,18:47:00,985,26,12401.81,
30766,18:48:00,18:48:00,987,27,12790.78,
30766,18:50:00,18:50:00,999,28,13283.47,
30766,18:51:00,18:51:00,1004,29,13808.49,
30766,18:52:00,18:52:00,1003,30,14136.7,
30766,18:53:00,18:53:00,1021,31,14544.25,
30766,18:55:00,18:55:00,1020,32,15011.71,
30766,18:56:00,18:56:00,1019,33,15402.44,
30766,18:57:00,18:57:00,1017,34,15714.7,
30766,18:58:00,18:58:00,1015,35,16352.96,
30889,08:11:00,08:12:00,1169,1,0.1,
30889,08:12:00,08:12:00,1170,2,331.89,
30889,08:14:00,08:14:00,1171,3,751.31,
30889,08:15:00,08:15:00,129021,4,1181.88,
30889,08:16:00,08:16:00,1211,5,1580.04,
30889,08:18:00,08:18:00,1210,6,2023.08,
30889,08:19:00,08:19:00,1209,7,2507.69,
30889,08:21:00,08:21:00,1139,8,2999.95,
30889,08:23:00,08:23:00,1115,9,3735.79,
30889,08:24:00,08:24:00,1113,10,4104.5,
30889,08:25:00,08:25:00,1125,11,4618.09,
30889,08:26:00,08:26:00,150409,12,5085.04,
30889,08:28:00,08:28:00,1124,13,5699.94,
30889,08:29:00,08:29:00,1119,14,6191.38,
30889,08:31:00,08:31:00,862,15,6776.03,
30889,08:31:00,08:31:00,856,16,6988.1,
30889,08:33:00,08:33:00,904,17,7342.28,
30889,08:35:00,08:35:00,918,18,8330.91,
30889,08:36:00,08:36:00,919,19,8583.58,
30889,08:38:00,08:38:00,888,20,9290.89,
30889,08:40:00,08:40:00,991,21,10413.62,
30889,08:41:00,08:41:00,994,22,10786.74,
30889,08:42:00,08:42:00,963,23,11082.32,
30889,08:43:00,08:43:00,972,24,11372.24,
30889,08:44:00,08:44:00,973,25,11817.62,
30889,08:46:00,08:46:00,985,26,12401.81,
30889,08:47:00,08:47:00,987,27,12790.78,
30889,08:48:00,08:48:00,999,28,13283.47,
30889,08:50:00,08:50:00,1004,29,13808.49,
30889,08:51:00,08:51:00,1003,30,14136.7,
30889,08:52:00,08:52:00,1021,31,14544.25,
30889,08:53:00,08:53:00,1020,32,15011.71,
30889,08:54:00,08:54:00,1019,33,15402.44,
30889,08:55:00,08:55:00,1017,34,15714.7,
30889,08:56:00,08:56:00,1015,35,16352.96,
31076,21:37:00,21:37:00,1169,1,0.1,
31076,21:37:00,21:37:00,1170,2,331.89,
31076,21:39:00,21:39:00,1171,3,751.31,
31076,21:40:00,21:40:00,129021,4,1181.88,
31076,21:41:00,21:41:00,1211,5,1580.04,
31076,21:42:00,21:42:00,1210,6,2023.08,
31076,21:44:00,21:44:00,1209,7,2507.69,
31076,21:45:00,21:45:00,1139,8,2999.95,
31076,21:47:00,21:47:00,1115,9,3735.79,
31076,21:49:00,21:49:00,1113,10,4104.5,
31076,21:50:00,21:50:00,1125,11,4618.09,
31076,21:52:00,21:52:00,150409,12,5085.04,
31076,21:53:00,21:53:00,1124,13,5699.94,
31076,21:55:00,21:55:00,1119,14,6191.38,
31076,21:56:00,21:56:00,862,15,6776.03,
31076,21:56:00,21:56:00,856,16,6988.1,
31076,21:58:00,21:58:00,904,17,7342.28,
31076,22:00:00,22:00:00,918,18,8330.91,
31076,22:01:00,22:01:00,919,19,8583.58,
31076,22:03:00,22:03:00,888,20,9290.89,
31076,22:05:00,22:05:00,991,21,10413.62,
31076,22:06:00,22:06:00,994,22,10786.74,
31076,22:07:00,22:07:00,963,23,11082.32,
31076,22:08:00,22:08:00,972,24,11372.24,
31076,22:09:00,22:09:00,973,25,11817.62,
31076,22:11:00,22:11:00,985,26,12401.81,
31076,22:12:00,22:12:00,987,27,12790.78,
31076,22:13:00,22:13:00,999,28,13283.47,
31076,22:14:00,22:14:00,1004,29,13808.49,
31076,22:15:00,22:15:00,1003,30,14136.7,
31076,22:16:00,22:16:00,1021,31,14544.25,
31076,22:18:00,22:18:00,1020,32,15011.71,
31076,22:19:00,22:19:00,1019,33,15402.44,
31076,22:19:00,22:19:00,1017,34,15714.7,
31076,22:20:00,22:20:00,1015,35,16352.96,
31334,12:42:00,12:43:00,1169,1,0.1,
31334,12:43:00,12:43:00,1170,2,331.89,
31334,12:45:00,12:45:00,1171,3,751.31,
31334,12:46:00,12:46:00,129021,4,1181.88,
31334,12:48:00,12:48:00,1211,5,1580.04,
31334,12:49:00,12:49:00,1210,6,2023.08,
31334,12:50:00,12:50:00,1209,7,2507.69,
31334,12:52:00,12:52:00,1139,8,2999.95,
31334,12:55:00,12:55:00,1115,9,3735.79,
31334,12:56:00,12:56:00,1113,10,4104.5,
31334,12:57:00,12:57:00,1125,11,4618.09,
31334,12:59:00,12:59:00,150409,12,5085.04,
31334,13:00:00,13:00:00,1124,13,5699.94,
31334,13:02:00,13:02:00,1119,14,6191.38,
31334,13:03:00,13:03:00,862,15,6776.03,
31334,13:04:00,13:04:00,856,16,6988.1,
31334,13:05:00,13:05:00,904,17,7342.28,
31334,13:08:00,13:08:00,918,18,8330.91,
31334,13:08:00,13:08:00,919,19,8583.58,
31334,13:11:00,13:11:00,888,20,9290.89,
31334,13:13:00,13:13:00,991,21,10413.62,
31334,13:14:00,13:14:00,994,22,10786.74,
31334,13:15:00,13:15:00,963,23,11082.32,
31334,13:16:00,13:16:00,972,24,11372.24,
31334,13:17:00,13:17:00,973,25,11817.62,
31334,13:19:00,13:19:00,985,26,12401.81,
31334,13:20:00,13:20:00,987,27,12790.78,
31334,13:22:00,13:22:00,999,28,13283.47,
31334,13:23:00,13:23:00,1004,29,13808.49,
31334,13:24:00,13:24:00,1003,30,14136.7,
31334,13:25:00,13:25:00,1021,31,14544.25,
31334,13:27:00,13:27:00,1020,32,15011.71,
31334,13:28:00,13:28:00,1019,33,15402.44,
31334,13:29:00,13:29:00,1017,34,15714.7,
31334,13:30:00,13:30:00,1015,35,16352.96,
31560,15:04:00,15:04:00,1169,1,0.1,
31560,15:05:00,15:05:00,1170,2,331.89,
31560,15:06:00,15:06:00,1171,3,751.31,
31560,15:08:00,15:08:00,129021,4,1181.88,
31560,15:09:00,15:09:00,1211,5,1580.04,
31560,15:10:00,15:10:00,1210,6,2023.08,
31560,15:12:00,15:12:00,1209,7,2507.69,
31560,15:14:00,15:14:00,1139,8,2999.95,
31560,15:17:00,15:17:00,1115,9,3735.79,
31560,15:18:00,15:18:00,1113,10,4104.5,
31560,15:20:00,15:20:00,1125,11,4618.09,
31560,15:22:00,15:22:00,150409,12,5085.04,
31560,15:23:00,15:23:00,1124,13,5699.94,
31560,15:25:00,15:25:00,1119,14,6191.38,
31560,15:27:00,15:27:00,862,15,6776.03,
31560,15:27:00,15:27:00,856,16,6988.1,
31560,15:29:00,15:29:00,904,17,7342.28,
31560,15:32:00,15:32:00,918,18,8330.91,
31560,15:32:00,15:32:00,919,19,8583.58,
31560,15:35:00,15:35:00,888,20,9290.89,
31560,15:38:00,15:38:00,991,21,10413.62,
31560,15:39:00,15:39:00,994,22,10786.74,
31560,15:40:00,15:40:00,963,23,11082.32,
31560,15:42:00,15:42:00,972,24,11372.24,
31560,15:43:00,15:43:00,973,25,11817.62,
31560,15:45:00,15:45:00,985,26,12401.81,
31560,15:47:00,15:47:00,987,27,12790.78,
31560,15:48:00,15:48:00,999,28,13283.47,
31560,15:49:00,15:49:00,1004,29,13808.49,
31560,15:50:00,15:50:00,1003,30,14136.7,
31560,15:52:00,15:52:00,1021,31,14544.25,
31560,15:53:00,15:53:00,1020,32,15011.71,
31560,15:55:00,15:55:00,1019,33,15402.44,
31560,15:56:00,15:56:00,1017,34,15714.7,
31560,15:57:00,15:57:00,1015,35,16352.96,
10038,15:43:00,15:43:00,1014,1,184.04,
10038,15:44:00,15:44:00,1016,2,488.46,
10038,15:45:00,15:45:00,1018,3,934.31,
10038,15:46:00,15:46:00,1010,4,1429.65,
10038,15:47:00,15:47:00,1008,5,1705.29,
10038,15:48:00,15:48:00,1039,6,2220.96,
10038,15:49:00,15:49:00,1035,7,2627.68,
10038,15:51:00,15:51:00,1031,8,3179.78,
10038,15:53:00,15:53:00,1053,9,4047.11,
10038,15:55:00,15:55:00,1082,10,4783.5,
10038,15:56:00,15:56:00,1079,11,5236.46,
10038,15:58:00,15:58:00,1076,12,5858.29,
10038,16:01:00,16:01:00,138683,13,6950.94,
10038,16:03:00,16:03:00,1329,14,7447.19,
10038,16:05:00,16:05:00,1286,15,8042.36,
10038,16:06:00,16:06:00,1634,16,8369.59,
10038,16:09:00,16:09:00,1308,17,9063.91,
10038,16:12:00,16:12:00,1278,18,9937.26,
10038,16:14:00,16:14:00,1274,19,10541.23,
10038,16:15:00,16:15:00,147023,20,10817.68,
10038,16:17:00,16:17:00,150553,21,11514.59,
10038,16:18:00,16:18:00,1336,22,11817.2,
10038,16:19:00,16:19:00,1338,23,12432.81,
10038,16:20:00,16:20:00,142463,24,12984.45,
10038,16:21:00,16:21:00,1524,25,13661.52,
10038,16:22:00,16:22:00,1525,26,13903.89,
10038,16:23:00,16:23:00,1526,27,14247.01,
10038,16:24:00,16:24:00,1523,28,14587,
10038,16:25:00,16:25:00,1528,29,15206.47,
10038,16:26:00,16:26:00,1530,30,15643.66,
10038,16:27:00,16:27:00,1532,31,16147.7,
10038,16:28:00,16:28:00,1533,32,16517.53,
10038,16:29:00,16:29:00,1534,33,16978.94,
10214,18:58:00,18:58:00,1014,1,184.04,
10214,18:59:00,18:59:00,1016,2,488.46,
10214,19:00:00,19:00:00,1018,3,934.31,
10214,19:01:00,19:01:00,1010,4,1429.65,
10214,19:02:00,19:02:00,1008,5,1705.29,
10214,19:03:00,19:03:00,1039,6,2220.96,
10214,19:04:00,19:04:00,1035,7,2627.68,
10214,19:06:00,19:06:00,1031,8,3179.78,
10214,19:08:00,19:08:00,1053,9,4047.11,
10214,19:10:00,19:10:00,1082,10,4783.5,
10214,19:11:00,19:11:00,1079,11,5236.46,
10214,19:13:00,19:13:00,1076,12,5858.29,
10214,19:16:00,19:16:00,138683,13,6950.94,
10214,19:17:00,19:17:00,1329,14,7447.19,
10214,19:20:00,19:20:00,1286,15,8042.36,
10214,19:21:00,19:21:00,1634,16,8369.59,
10214,19:24:00,19:24:00,1308,17,9063.91,
10214,19:27:00,19:27:00,1278,18,9937.26,
10214,19:29:00,19:29:00,1274,19,10541.23,
10214,19:30:00,19:30:00,147023,20,10817.68,
10214,19:32:00,19:32:00,150553,21,11514.59,
10214,19:33:00,19:33:00,1336,22,11817.2,
10214,19:34:00,19:34:00,1338,23,12432.81,
10214,19:35:00,19:35:00,142463,24,12984.45,
10214,19:36:00,19:36:00,1524,25,13661.52,
10214,19:37:00,19:37:00,1525,26,13903.89,
10214,19:38:00,19:38:00,1526,27,14247.01,
10214,19:39:00,19:39:00,1523,28,14587,
10214,19:40:00,19:40:00,1528,29,15206.47,
10214,19:41:00,19:41:00,1530,30,15643.66,
10214,19:42:00,19:42:00,1532,31,16147.7,
10214,19:43:00,19:43:00,1533,32,16517.53,
10214,19:44:00,19:44:00,1534,33,16978.94,
10240,19:20:00,19:20:00,1014,1,184.04,
10240,19:21:00,19:21:00,1016,2,488.46,
10240,19:22:00,19:22:00,1018,3,934.31,
10240,19:24:00,19:24:00,1010,4,1429.65,
10240,19:25:00,19:25:00,1008,5,1705.29,
10240,19:26:00,19:26:00,1039,6,2220.96,
10240,19:27:00,19:27:00,1035,7,2627.68,
10240,19:29:00,19:29:00,1031,8,3179.78,
10240,19:31:00,19:31:00,1053,9,4047.11,
10240,19:33:00,19:33:00,1082,10,4783.5,
10240,19:34:00,19:34:00,1079,11,5236.46,
10240,19:36:00,19:36:00,1076,12,5858.29,
10240,19:38:00,19:38:00,138683,13,6950.94,
10240,19:40:00,19:40:00,1329,14,7447.19,
10240,19:42:00,19:42:00,1286,15,8042.36,
10240,19:43:00,19:43:00,1634,16,8369.59,
10240,19:46:00,19:46:00,1308,17,9063.91,
10240,19:49:00,19:49:00,1278,18,9937.26,
10240,19:51:00,19:51:00,1274,19,10541.23,
10240,19:52:00,19:52:00,147023,20,10817.68,
10240,19:54:00,19:54:00,150553,21,11514.59,
10240,19:54:00,19:54:00,1336,22,11817.2,
10240,19:55:00,19:55:00,1338,23,12432.81,
10240,19:56:00,19:56:00,142463,24,12984.45,
10240,19:58:00,19:58:00,1524,25,13661.52,
10240,19:58:00,19:58:00,1525,26,13903.89,
10240,19:59:00,19:59:00,1526,27,14247.01,
10240,20:00:00,20:00:00,1523,28,14587,
10240,20:02:00,20:02:00,1528,29,15206.47,
10240,20:03:00,20:03:00,1530,30,15643.66,
10240,20:04:00,20:04:00,1532,31,16147.7,
10240,20:05:00,20:05:00,1533,32,16517.53,
10240,20:06:00,20:06:00,1534,33,16978.94,
10279,15:22:00,15:22:00,1014,1,184.04,
10279,15:23:00,15:23:00,1016,2,488.46,
10279,15:24:00,15:24:00,1018,3,934.31,
10279,15:25:00,15:25:00,1010,4,1429.65,
10279,15:26:00,15:26:00,1008,5,1705.29,
10279,15:27:00,15:27:00,1039,6,2220.96,
10279,15:28:00,15:28:00,1035,7,2627.68,
10279,15:30:00,15:30:00,1031,8,3179.78,
10279,15:32:00,15:32:00,1053,9,4047.11,
10279,15:34:00,15:34:00,1082,10,4783.5,
10279,15:35:00,15:35:00,1079,11,5236.46,
10279,15:37:00,15:37:00,1076,12,5858.29,
10279,15:40:00,15:40:00,138683,13,6950.94,
10279,15:42:00,15:42:00,1329,14,7447.19,
10279,15:44:00,15:44:00,1286,15,8042.36,
10279,15:45:00,15:45:00,1634,16,8369.59,
10279,15:48:00,15:48:00,1308,17,9063.91,
10279,15:51:00,15:51:00,1278,18,9937.26,
10279,15:53:00,15:53:00,1274,19,10541.23,
10279,15:54:00,15:54:00,147023,20,10817.68,
10279,15:56:00,15:56:00,150553,21,11514.59,
10279,15:57:00,15:57:00,1336,22,11817.2,
10279,15:58:00,15:58:00,1338,23,12432.81,
10279,15:59:00,15:59:00,142463,24,12984.45,
10279,16:00:00,16:00:00,1524,25,13661.52,
10279,16:01:00,16:01:00,1525,26,13903.89,
10279,16:02:00,16:02:00,1526,27,14247.01,
10279,16:03:00,16:03:00,1523,28,14587,
10279,16:04:00,16:04:00,1528,29,15206.47,
10279,16:05:00,16:05:00,1530,30,15643.66,
10279,16:06:00,16:06:00,1532,31,16147.7,
10279,16:07:00,16:07:00,1533,32,16517.53,
10279,16:08:00,16:08:00,1534,33,16978.94,
10418,09:50:00,09:50:00,1014,1,184.04,
10418,09:51:00,09:51:00,1016,2,488.46,
10418,09:52:00,09:52:00,1018,3,934.31,
10418,09:54:00,09:54:00,1010,4,1429.65,
10418,09:55:00,09:55:00,1008,5,1705.29,
10418,09:56:00,09:56:00,1039,6,2220.96,
10418,09:57:00,09:57:00,1035,7,2627.68,
10418,09:59:00,09:59:00,1031,8,3179.78,
10418,10:01:00,10:01:00,1053,9,4047.11,
10418,10:03:00,10:03:00,1082,10,4783.5,
10418,10:04:00,10:04:00,1079,11,5236.46,
10418,10:06:00,10:06:00,1076,12,5858.29,
10418,10:09:00,10:09:00,138683,13,6950.94,
10418,10:11:00,10:11:00,1329,14,7447.19,
10418,10:13:00,10:13:00,1286,15,8042.36,
10418,10:14:00,10:14:00,1634,16,8369.59,
10418,10:18:00,10:18:00,1308,17,9063.91,
10418,10:21:00,10:21:00,1278,18,9937.26,
10418,10:22:00,10:22:00,1274,19,10541.23,
10418,10:23:00,10:23:00,147023,20,10817.68,
10418,10:25:00,10:25:00,150553,21,11514.59,
10418,10:25:00,10:25:00,1336,22,11817.2,
10418,10:26:00,10:26:00,1338,23,12432.81,
10418,10:27:00,10:27:00,142463,24,12984.45,
10418,10:28:00,10:28:00,1524,25,13661.52,
10418,10:29:00,10:29:00,1525,26,13903.89,
10418,10:30:00,10:30:00,1526,27,14247.01,
10418,10:31:00,10:31:00,1523,28,14587,
10418,10:32:00,10:32:00,1528,29,15206.47,
10418,10:33:00,10:33:00,1530,30,15643.66,
10418,10:34:00,10:34:00,1532,31,16147.7,
10418,10:35:00,10:35:00,1533,32,16517.53,
10418,10:36:00,10:36:00,1534,33,16978.94,
10454,20:06:00,20:06:00,1014,1,184.04,
10454,20:07:00,20:07:00,1016,2,488.46,
10454,20:08:00,20:08:00,1018,3,934.31,
10454,20:09:00,20:09:00,1010,4,1429.65,
10454,20:10:00,20:10:00,1008,5,1705.29,
10454,20:11:00,20:11:00,1039,6,2220.96,
10454,20:12:00,20:12:00,1035,7,2627.68,
10454,20:14:00,20:14:00,1031,8,3179.78,
10454,20:16:00,20:16:00,1053,9,4047.11,
10454,20:18:00,20:18:00,1082,10,4783.5,
10454,20:19:00,20:19:00,1079,11,5236.46,
10454,20:21:00,20:21:00,1076,12,5858.29,
10454,20:23:00,20:23:00,138683,13,6950.94,
10454,20:25:00,20:25:00,1329,14,7447.19,
10454,20:27:00,20:27:00,1286,15,8042.36,
10454,20:28:00,20:28:00,1634,16,8369.59,
10454,20:31:00,20:31:00,1308,17,9063.91,
10454,20:34:00,20:34:00,1278,18,9937.26,
10454,20:36:00,20:36:00,1274,19,10541.23,
10454,20:37:00,20:37:00,147023,20,10817.68,
10454,20:38:00,20:38:00,150553,21,11514.59,
10454,20:39:00,20:39:00,1336,22,11817.2,
10454,20:40:00,20:40:00,1338,23,12432.81,
10454,20:41:00,20:41:00,142463,24,12984.45,
10454,20:43:00,20:43:00,1524,25,13661.52,
10454,20:43:00,20:43:00,1525,26,13903.89,
10454,20:44:00,20:44:00,1526,27,14247.01,
10454,20:45:00,20:45:00,1523,28,14587,
10454,20:47:00,20:47:00,1528,29,15206.47,
10454,20:48:00,20:48:00,1530,30,15643.66,
10454,20:49:00,20:49:00,1532,31,16147.7,
10454,20:49:00,20:49:00,1533,32,16517.53,
10454,20:51:00,20:51:00,1534,33,16978.94,
10467,21:35:00,21:35:00,1014,1,184.04,
10467,21:35:00,21:35:00,1016,2,488.46,
10467,21:37:00,21:37:00,1018,3,934.31,
10467,21:38:00,21:38:00,1010,4,1429.65,
10467,21:39:00,21:39:00,1008,5,1705.29,
10467,21:40:00,21:40:00,1039,6,2220.96,
10467,21:41:00,21:41:00,1035,7,2627.68,
10467,21:42:00,21:42:00,1031,8,3179.78,
10467,21:44:00,21:44:00,1053,9,4047.11,
10467,21:46:00,21:46:00,1082,10,4783.5,
10467,21:47:00,21:47:00,1079,11,5236.46,
10467,21:49:00,21:49:00,1076,12,5858.29,
10467,21:52:00,21:52:00,138683,13,6950.94,
10467,21:53:00,21:53:00,1329,14,7447.19,
10467,21:55:00,21:55:00,1286,15,8042.36,
10467,21:56:00,21:56:00,1634,16,8369.59,
10467,21:59:00,21:59:00,1308,17,9063.91,
10467,22:01:00,22:01:00,1278,18,9937.26,
10467,22:03:00,22:03:00,1274,19,10541.23,
10467,22:04:00,22:04:00,147023,20,10817.68,
10467,22:05:00,22:05:00,150553,21,11514.59,
10467,22:06:00,22:06:00,1336,22,11817.2,
10467,22:07:00,22:07:00,1338,23,12432.81,
10467,22:08:00,22:08:00,142463,24,12984.45,
10467,22:09:00,22:09:00,1524,25,13661.52,
10467,22:10:00,22:10:00,1525,26,13903.89,
10467,22:11:00,22:11:00,1526,27,14247.01,
10467,22:11:00,22:11:00,1523,28,14587,
10467,22:13:00,22:13:00,1528,29,15206.47,
10467,22:14:00,22:14:00,1530,30,15643.66,
10467,22:15:00,22:15:00,1532,31,16147.7,
10467,22:16:00,22:16:00,1533,32,16517.53,
10467,22:17:00,22:17:00,1534,33,16978.94,
10636,17:06:00,17:06:00,1014,1,184.04,
10636,17:07:00,17:07:00,1016,2,488.46,
10636,17:08:00,17:08:00,1018,3,934.31,
10636,17:10:00,17:10:00,1010,4,1429.65,
10636,17:11:00,17:11:00,1008,5,1705.29,
10636,17:12:00,17:12:00,1039,6,2220.96,
10636,17:13:00,17:13:00,1035,7,2627.68,
10636,17:15:00,17:15:00,1031,8,3179.78,
10636,17:17:00,17:17:00,1053,9,4047.11,
10636,17:19:00,17:19:00,1082,10,4783.5,
10636,17:21:00,17:21:00,1079,11,5236.46,
10636,17:23:00,17:23:00,1076,12,5858.29,
10636,17:26:00,17:26:00,138683,13,6950.94,
10636,17:28:00,17:28:00,1329,14,7447.19,
10636,17:30:00,17:30:00,1286,15,8042.36,
10636,17:31:00,17:31:00,1634,16,8369.59,
10636,17:34:00,17:34:00,1308,17,9063.91,
10636,17:37:00,17:37:00,1278,18,9937.26,
10636,17:39:00,17:39:00,1274,19,10541.23,
10636,17:40:00,17:40:00,147023,20,10817.68,
10636,17:42:00,17:42:00,150553,21,11514.59,
10636,17:42:00,17:42:00,1336,22,11817.2,
10636,17:43:00,17:43:00,1338,23,12432.81,
10636,17:44:00,17:44:00,142463,24,12984.45,
10636,17:46:00,17:46:00,1524,25,13661.52,
10636,17:46:00,17:46:00,1525,26,13903.89,
10636,17:47:00,17:47:00,1526,27,14247.01,
10636,17:48:00,17:48:00,1523,28,14587,
10636,17:50:00,17:50:00,1528,29,15206.47,
10636,17:51:00,17:51:00,1530,30,15643.66,
10636,17:52:00,17:52:00,1532,31,16147.7,
10636,17:53:00,17:53:00,1533,32,16517.53,
10636,17:54:00,17:54:00,1534,33,16978.94,
10649,14:31:00,14:31:00,1014,1,184.04,
10649,14:32:00,14:32:00,1016,2,488.46,
10649,14:33:00,14:33:00,1018,3,934.31,
10649,14:35:00,14:35:00,1010,4,1429.65,
10649,14:36:00,14:36:00,1008,5,1705.29,
10649,14:37:00,14:37:00,1039,6,2220.96,
10649,14:38:00,14:38:00,1035,7,2627.68,
10649,14:40:00,14:40:00,1031,8,3179.78,
10649,14:42:00,14:42:00,1053,9,4047.11,
10649,14:44:00,14:44:00,1082,10,4783.5,
10649,14:45:00,14:45:00,1079,11,5236.46,
10649,14:47:00,14:47:00,1076,12,5858.29,
10649,14:50:00,14:50:00,138683,13,6950.94,
10649,14:52:00,14:52:00,1329,14,7447.19,
10649,14:54:00,14:54:00,1286,15,8042.36,
10649,14:55:00,14:55:00,1634,16,8369.59,
10649,14:59:00,14:59:00,1308,17,9063.91,
10649,15:02:00,15:02:00,1278,18,9937.26,
10649,15:04:00,15:04:00,1274,19,10541.23,
10649,15:04:00,15:04:00,147023,20,10817.68,
10649,15:06:00,15:06:00,150553,21,11514.59,
10649,15:07:00,15:07:00,1336,22,11817.2,
10649,15:08:00,15:08:00,1338,23,12432.81,
10649,15:09:00,15:09:00,142463,24,12984.45,
10649,15:10:00,15:10:00,1524,25,13661.52,
10649,15:10:00,15:10:00,1525,26,13903.89,
10649,15:11:00,15:11:00,1526,27,14247.01,
10649,15:12:00,15:12:00,1523,28,14587,
10649,15:14:00,15:14:00,1528,29,15206.47,
10649,15:15:00,15:15:00,1530,30,15643.66,
10649,15:16:00,15:16:00,1532,31,16147.7,
10649,15:17:00,15:17:00,1533,32,16517.53,
10649,15:18:00,15:18:00,1534,33,16978.94,
10662,07:44:00,07:44:00,1014,1,184.04,
10662,07:45:00,07:45:00,1016,2,488.46,
10662,07:46:00,07:46:00,1018,3,934.31,
10662,07:47:00,07:47:00,1010,4,1429.65,
10662,07:48:00,07:48:00,1008,5,1705.29,
10662,07:49:00,07:49:00,1039,6,2220.96,
10662,07:50:00,07:50:00,1035,7,2627.68,
10662,07:51:00,07:51:00,1031,8,3179.78,
10662,07:53:00,07:53:00,1053,9,4047.11,
10662,07:55:00,07:55:00,1082,10,4783.5,
10662,07:56:00,07:56:00,1079,11,5236.46,
10662,07:57:00,07:57:00,1076,12,5858.29,
10662,08:00:00,08:00:00,138683,13,6950.94,
10662,08:01:00,08:01:00,1329,14,7447.19,
10662,08:03:00,08:03:00,1286,15,8042.36,
10662,08:04:00,08:04:00,1634,16,8369.59,
10662,08:06:00,08:06:00,1308,17,9063.91,
10662,08:09:00,08:09:00,1278,18,9937.26,
10662,08:10:00,08:10:00,1274,19,10541.23,
10662,08:11:00,08:11:00,147023,20,10817.68,
10662,08:12:00,08:12:00,150553,21,11514.59,
10662,08:13:00,08:13:00,1336,22,11817.2,
10662,08:14:00,08:14:00,1338,23,12432.81,
10662,08:15:00,08:15:00,142463,24,12984.45,
10662,08:16:00,08:16:00,1524,25,13661.52,
10662,08:17:00,08:17:00,1525,26,13903.89,
10662,08:17:00,08:17:00,1526,27,14247.01,
10662,08:18:00,08:18:00,1523,28,14587,
10662,08:19:00,08:19:00,1528,29,15206.47,
10662,08:20:00,08:20:00,1530,30,15643.66,
10662,08:21:00,08:21:00,1532,31,16147.7,
10662,08:22:00,08:22:00,1533,32,16517.53,
10662,08:23:00,08:23:00,1534,33,16978.94,
10686,22:58:00,22:58:00,1014,1,184.04,
10686,22:58:00,22:58:00,1016,2,488.46,
10686,23:00:00,23:00:00,1018,3,934.31,
10686,23:01:00,23:01:00,1010,4,1429.65,
10686,23:01:00,23:01:00,1008,5,1705.29,
10686,23:02:00,23:02:00,1039,6,2220.96,
10686,23:03:00,23:03:00,1035,7,2627.68,
10686,23:04:00,23:04:00,1031,8,3179.78,
10686,23:06:00,23:06:00,1053,9,4047.11,
10686,23:07:00,23:07:00,1082,10,4783.5,
10686,23:08:00,23:08:00,1079,11,5236.46,
10686,23:10:00,23:10:00,1076,12,5858.29,
10686,23:12:00,23:12:00,138683,13,6950.94,
10686,23:13:00,23:13:00,1329,14,7447.19,
10686,23:15:00,23:15:00,1286,15,8042.36,
10686,23:16:00,23:16:00,1634,16,8369.59,
10686,23:18:00,23:18:00,1308,17,9063.91,
10686,23:21:00,23:21:00,1278,18,9937.26,
10686,23:22:00,23:22:00,1274,19,10541.23,
10686,23:23:00,23:23:00,147023,20,10817.68,
10686,23:24:00,23:24:00,150553,21,11514.59,
10686,23:25:00,23:25:00,1336,22,11817.2,
10686,23:26:00,23:26:00,1338,23,12432.81,
10686,23:27:00,23:27:00,142463,24,12984.45,
10686,23:28:00,23:28:00,1524,25,13661.52,
10686,23:29:00,23:29:00,1525,26,13903.89,
10686,23:30:00,23:30:00,1526,27,14247.01,
10686,23:31:00,23:31:00,1523,28,14587,
10686,23:32:00,23:32:00,1528,29,15206.47,
10686,23:33:00,23:33:00,1530,30,15643.66,
10686,23:34:00,23:34:00,1532,31,16147.7,
10686,23:35:00,23:35:00,1533,32,16517.53,
10686,23:36:00,23:36:00,1534,33,16978.94,
10688,16:25:00,16:25:00,1014,1,184.04,
10688,16:26:00,16:26:00,1016,2,488.46,
10688,16:27:00,16:27:00,1018,3,934.31,
10688,16:28:00,16:28:00,1010,4,1429.65,
10688,16:29:00,16:29:00,1008,5,1705.29,
10688,16:30:00,16:30:00,1039,6,2220.96,
10688,16:31:00,16:31:00,1035,7,2627.68,
10688,16:33:00,16:33:00,1031,8,3179.78,
10688,16:35:00,16:35:00,1053,9,4047.11,
10688,16:37:00,16:37:00,1082,10,4783.5,
10688,16:38:00,16:38:00,1079,11,5236.46,
10688,16:40:00,16:40:00,1076,12,5858.29,
10688,16:43:00,16:43:00,138683,13,6950.94,
10688,16:45:00,16:45:00,1329,14,7447.19,
10688,16:47:00,16:47:00,1286,15,8042.36,
10688,16:48:00,16:48:00,1634,16,8369.59,
10688,16:51:00,16:51:00,1308,17,9063.91,
10688,16:54:00,16:54:00,1278,18,9937.26,
10688,16:56:00,16:56:00,1274,19,10541.23,
10688,16:57:00,16:57:00,147023,20,10817.68,
10688,16:59:00,16:59:00,150553,21,11514.59,
10688,17:00:00,17:00:00,1336,22,11817.2,
10688,17:01:00,17:01:00,1338,23,12432.81,
10688,17:02:00,17:02:00,142463,24,12984.45,
10688,17:03:00,17:03:00,1524,25,13661.52,
10688,17:04:00,17:04:00,1525,26,13903.89,
10688,17:05:00,17:05:00,1526,27,14247.01,
10688,17:06:00,17:06:00,1523,28,14587,
10688,17:07:00,17:07:00,1528,29,15206.47,
10688,17:08:00,17:08:00,1530,30,15643.66,
10688,17:09:00,17:09:00,1532,31,16147.7,
10688,17:10:00,17:10:00,1533,32,16517.53,
10688,17:11:00,17:11:00,1534,33,16978.94,
10869,16:06:00,16:06:00,1014,1,184.04,
10869,16:07:00,16:07:00,1016,2,488.46,
10869,16:08:00,16:08:00,1018,3,934.31,
10869,16:10:00,16:10:00,1010,4,1429.65,
10869,16:11:00,16:11:00,1008,5,1705.29,
10869,16:12:00,16:12:00,1039,6,2220.96,
10869,16:13:00,16:13:00,1035,7,2627.68,
10869,16:15:00,16:15:00,1031,8,3179.78,
10869,16:17:00,16:17:00,1053,9,4047.11,
10869,16:19:00,16:19:00,1082,10,4783.5,
10869,16:20:00,16:20:00,1079,11,5236.46,
10869,16:22:00,16:22:00,1076,12,5858.29,
10869,16:25:00,16:25:00,138683,13,6950.94,
10869,16:27:00,16:27:00,1329,14,7447.19,
10869,16:29:00,16:29:00,1286,15,8042.36,
10869,16:30:00,16:30:00,1634,16,8369.59,
10869,16:34:00,16:34:00,1308,17,9063.91,
10869,16:37:00,16:37:00,1278,18,9937.26,
10869,16:39:00,16:39:00,1274,19,10541.23,
10869,16:40:00,16:40:00,147023,20,10817.68,
10869,16:41:00,16:41:00,150553,21,11514.59,
10869,16:42:00,16:42:00,1336,22,11817.2,
10869,16:43:00,16:43:00,1338,23,12432.81,
10869,16:44:00,16:44:00,142463,24,12984.45,
10869,16:46:00,16:46:00,1524,25,13661.52,
10869,16:46:00,16:46:00,1525,26,13903.89,
10869,16:47:00,16:47:00,1526,27,14247.01,
10869,16:48:00,16:48:00,1523,28,14587,
10869,16:50:00,16:50:00,1528,29,15206.47,
10869,16:51:00,16:51:00,1530,30,15643.66,
10869,16:52:00,16:52:00,1532,31,16147.7,
10869,16:53:00,16:53:00,1533,32,16517.53,
10869,16:54:00,16:54:00,1534,33,16978.94,
10999,15:40:00,15:40:00,1014,1,184.04,
10999,15:41:00,15:41:00,1016,2,488.46,
10999,15:42:00,15:42:00,1018,3,934.31,
10999,15:44:00,15:44:00,1010,4,1429.65,
10999,15:45:00,15:45:00,1008,5,1705.29,
10999,15:46:00,15:46:00,1039,6,2220.96,
10999,15:47:00,15:47:00,1035,7,2627.68,
10999,15:49:00,15:49:00,1031,8,3179.78,
10999,15:51:00,15:51:00,1053,9,4047.11,
10999,15:53:00,15:53:00,1082,10,4783.5,
10999,15:54:00,15:54:00,1079,11,5236.46,
10999,15:56:00,15:56:00,1076,12,5858.29,
10999,15:59:00,15:59:00,138683,13,6950.94,
10999,16:01:00,16:01:00,1329,14,7447.19,
10999,16:03:00,16:03:00,1286,15,8042.36,
10999,16:04:00,16:04:00,1634,16,8369.59,
10999,16:08:00,16:08:00,1308,17,9063.91,
10999,16:11:00,16:11:00,1278,18,9937.26,
10999,16:13:00,16:13:00,1274,19,10541.23,
10999,16:13:00,16:13:00,147023,20,10817.68,
10999,16:15:00,16:15:00,150553,21,11514.59,
10999,16:16:00,16:16:00,1336,22,11817.2,
10999,16:17:00,16:17:00,1338,23,12432.81,
10999,16:18:00,16:18:00,142463,24,12984.45,
10999,16:19:00,16:19:00,1524,25,13661.52,
10999,16:20:00,16:20:00,1525,26,13903.89,
10999,16:21:00,16:21:00,1526,27,14247.01,
10999,16:21:00,16:21:00,1523,28,14587,
10999,16:23:00,16:23:00,1528,29,15206.47,
10999,16:24:00,16:24:00,1530,30,15643.66,
10999,16:25:00,16:25:00,1532,31,16147.7,
10999,16:26:00,16:26:00,1533,32,16517.53,
10999,16:28:00,16:28:00,1534,33,16978.94,
11000,08:38:00,08:38:00,1014,1,184.04,
11000,08:39:00,08:39:00,1016,2,488.46,
11000,08:40:00,08:40:00,1018,3,934.31,
11000,08:42:00,08:42:00,1010,4,1429.65,
11000,08:43:00,08:43:00,1008,5,1705.29,
11000,08:44:00,08:44:00,1039,6,2220.96,
11000,08:46:00,08:46:00,1035,7,2627.68,
11000,08:48:00,08:48:00,1031,8,3179.78,
11000,08:50:00,08:50:00,1053,9,4047.11,
11000,08:52:00,08:52:00,1082,10,4783.5,
11000,08:54:00,08:54:00,1079,11,5236.46,
11000,08:56:00,08:56:00,1076,12,5858.29,
11000,08:59:00,08:59:00,138683,13,6950.94,
11000,09:01:00,09:01:00,1329,14,7447.19,
11000,09:03:00,09:03:00,1286,15,8042.36,
11000,09:04:00,09:04:00,1634,16,8369.59,
11000,09:07:00,09:07:00,1308,17,9063.91,
11000,09:10:00,09:10:00,1278,18,9937.26,
11000,09:12:00,09:12:00,1274,19,10541.23,
11000,09:13:00,09:13:00,147023,20,10817.68,
11000,09:15:00,09:15:00,150553,21,11514.59,
11000,09:15:00,09:15:00,1336,22,11817.2,
11000,09:16:00,09:16:00,1338,23,12432.81,
11000,09:17:00,09:17:00,142463,24,12984.45,
11000,09:19:00,09:19:00,1524,25,13661.52,
11000,09:19:00,09:19:00,1525,26,13903.89,
11000,09:20:00,09:20:00,1526,27,14247.01,
11000,09:21:00,09:21:00,1523,28,14587,
11000,09:23:00,09:23:00,1528,29,15206.47,
11000,09:24:00,09:24:00,1530,30,15643.66,
11000,09:25:00,09:25:00,1532,31,16147.7,
11000,09:26:00,09:26:00,1533,32,16517.53,
11000,09:27:00,09:27:00,1534,33,16978.94,
11513,14:07:00,14:07:00,1014,1,184.04,
11513,14:08:00,14:08:00,1016,2,488.46,
11513,14:09:00,14:09:00,1018,3,934.31,
11513,14:11:00,14:11:00,1010,4,1429.65,
11513,14:12:00,14:12:00,1008,5,1705.29,
11513,14:13:00,14:13:00,1039,6,2220.96,
11513,14:14:00,14:14:00,1035,7,2627.68,
11513,14:16:00,14:16:00,1031,8,3179.78,
11513,14:18:00,14:18:00,1053,9,4047.11,
11513,14:20:00,14:20:00,1082,10,4783.5,
11513,14:21:00,14:21:00,1079,11,5236.46,
11513,14:23:00,14:23:00,1076,12,5858.29,
11513,14:26:00,14:26:00,138683,13,6950.94,
11513,14:28:00,14:28:00,1329,14,7447.19,
11513,14:30:00,14:30:00,1286,15,8042.36,
11513,14:31:00,14:31:00,1634,16,8369.59,
11513,14:35:00,14:35:00,1308,17,9063.91,
11513,14:38:00,14:38:00,1278,18,9937.26,
11513,14:40:00,14:40:00,1274,19,10541.23,
11513,14:40:00,14:40:00,147023,20,10817.68,
11513,14:42:00,14:42:00,150553,21,11514.59,
11513,14:43:00,14:43:00,1336,22,11817.2,
11513,14:44:00,14:44:00,1338,23,12432.81,
11513,14:45:00,14:45:00,142463,24,12984.45,
11513,14:46:00,14:46:00,1524,25,13661.52,
11513,14:46:00,14:46:00,1525,26,13903.89,
11513,14:47:00,14:47:00,1526,27,14247.01,
11513,14:48:00,14:48:00,1523,28,14587,
11513,14:50:00,14:50:00,1528,29,15206.47,
11513,14:51:00,14:51:00,1530,30,15643.66,
11513,14:52:00,14:52:00,1532,31,16147.7,
11513,14:53:00,14:53:00,1533,32,16517.53,
11513,14:54:00,14:54:00,1534,33,16978.94,
11558,12:09:00,12:09:00,1014,1,184.04,
11558,12:10:00,12:10:00,1016,2,488.46,
11558,12:11:00,12:11:00,1018,3,934.31,
11558,12:13:00,12:13:00,1010,4,1429.65,
11558,12:14:00,12:14:00,1008,5,1705.29,
11558,12:15:00,12:15:00,1039,6,2220.96,
11558,12:16:00,12:16:00,1035,7,2627.68,
11558,12:18:00,12:18:00,1031,8,3179.78,
11558,12:20:00,12:20:00,1053,9,4047.11,
11558,12:22:00,12:22:00,1082,10,4783.5,
11558,12:23:00,12:23:00,1079,11,5236.46,
11558,12:25:00,12:25:00,1076,12,5858.29,
11558,12:28:00,12:28:00,138683,13,6950.94,
11558,12:30:00,12:30:00,1329,14,7447.19,
11558,12:32:00,12:32:00,1286,15,8042.36,
11558,12:33:00,12:33:00,1634,16,8369.59,
11558,12:37:00,12:37:00,1308,17,9063.91,
11558,12:40:00,12:40:00,1278,18,9937.26,
11558,12:41:00,12:41:00,1274,19,10541.23,
11558,12:42:00,12:42:00,147023,20,10817.68,
11558,12:44:00,12:44:00,150553,21,11514.59,
11558,12:44:00,12:44:00,1336,22,11817.2,
11558,12:45:00,12:45:00,1338,23,12432.81,
11558,12:46:00,12:46:00,142463,24,12984.45,
11558,12:47:00,12:47:00,1524,25,13661.52,
11558,12:48:00,12:48:00,1525,26,13903.89,
11558,12:49:00,12:49:00,1526,27,14247.01,
11558,12:50:00,12:50:00,1523,28,14587,
11558,12:51:00,12:51:00,1528,29,15206.47,
11558,12:52:00,12:52:00,1530,30,15643.66,
11558,12:53:00,12:53:00,1532,31,16147.7,
11558,12:54:00,12:54:00,1533,32,16517.53,
11558,12:55:00,12:55:00,1534,33,16978.94,
11773,11:53:00,11:53:00,1014,1,184.04,
11773,11:54:00,11:54:00,1016,2,488.46,
11773,11:55:00,11:55:00,1018,3,934.31,
11773,11:57:00,11:57:00,1010,4,1429.65,
11773,11:58:00,11:58:00,1008,5,1705.29,
11773,11:59:00,11:59:00,1039,6,2220.96,
11773,12:00:00,12:00:00,1035,7,2627.68,
11773,12:02:00,12:02:00,1031,8,3179.78,
11773,12:04:00,12:04:00,1053,9,4047.11,
11773,12:06:00,12:06:00,1082,10,4783.5,
11773,12:07:00,12:07:00,1079,11,5236.46,
11773,12:09:00,12:09:00,1076,12,5858.29,
11773,12:12:00,12:12:00,138683,13,6950.94,
11773,12:14:00,12:14:00,1329,14,7447.19,
11773,12:16:00,12:16:00,1286,15,8042.36,
11773,12:17:00,12:17:00,1634,16,8369.59,
11773,12:21:00,12:21:00,1308,17,9063.91,
11773,12:24:00,12:24:00,1278,18,9937.26,
11773,12:25:00,12:25:00,1274,19,10541.23,
11773,12:26:00,12:26:00,147023,20,10817.68,
11773,12:28:00,12:28:00,150553,21,11514.59,
11773,12:28:00,12:28:00,1336,22,11817.2,
11773,12:29:00,12:29:00,1338,23,12432.81,
11773,12:30:00,12:30:00,142463,24,12984.45,
11773,12:31:00,12:31:00,1524,25,13661.52,
11773,12:32:00,12:32:00,1525,26,13903.89,
11773,12:33:00,12:33:00,1526,27,14247.01,
11773,12:34:00,12:34:00,1523,28,14587,
11773,12:35:00,12:35:00,1528,29,15206.47,
11773,12:36:00,12:36:00,1530,30,15643.66,
11773,12:37:00,12:37:00,1532,31,16147.7,
11773,12:38:00,12:38:00,1533,32,16517.53,
11773,12:39:00,12:39:00,1534,33,16978.94,
11826,13:14:00,13:14:00,1014,1,184.04,
11826,13:15:00,13:15:00,1016,2,488.46,
11826,13:16:00,13:16:00,1018,3,934.31,
11826,13:17:00,13:17:00,1010,4,1429.65,
11826,13:18:00,13:18:00,1008,5,1705.29,
11826,13:19:00,13:19:00,1039,6,2220.96,
11826,13:20:00,13:20:00,1035,7,2627.68,
11826,13:22:00,13:22:00,1031,8,3179.78,
11826,13:24:00,13:24:00,1053,9,4047.11,
11826,13:26:00,13:26:00,1082,10,4783.5,
11826,13:27:00,13:27:00,1079,11,5236.46,
11826,13:29:00,13:29:00,1076,12,5858.29,
11826,13:32:00,13:32:00,138683,13,6950.94,
11826,13:34:00,13:34:00,1329,14,7447.19,
11826,13:36:00,13:36:00,1286,15,8042.36,
11826,13:37:00,13:37:00,1634,16,8369.59,
11826,13:40:00,13:40:00,1308,17,9063.91,
11826,13:43:00,13:43:00,1278,18,9937.26,
11826,13:45:00,13:45:00,1274,19,10541.23,
11826,13:46:00,13:46:00,147023,20,10817.68,
11826,13:48:00,13:48:00,150553,21,11514.59,
11826,13:49:00,13:49:00,1336,22,11817.2,
11826,13:50:00,13:50:00,1338,23,12432.81,
11826,13:51:00,13:51:00,142463,24,12984.45,
11826,13:52:00,13:52:00,1524,25,13661.52,
11826,13:53:00,13:53:00,1525,26,13903.89,
11826,13:54:00,13:54:00,1526,27,14247.01,
11826,13:55:00,13:55:00,1523,28,14587,
11826,13:56:00,13:56:00,1528,29,15206.47,
11826,13:57:00,13:57:00,1530,30,15643.66,
11826,13:58:00,13:58:00,1532,31,16147.7,
11826,13:59:00,13:59:00,1533,32,16517.53,
11826,14:00:00,14:00:00,1534,33,16978.94,
11840,09:35:00,09:35:00,1014,1,184.04,
11840,09:36:00,09:36:00,1016,2,488.46,
11840,09:37:00,09:37:00,1018,3,934.31,
11840,09:39:00,09:39:00,1010,4,1429.65,
11840,09:40:00,09:40:00,1008,5,1705.29,
11840,09:41:00,09:41:00,1039,6,2220.96,
11840,09:42:00,09:42:00,1035,7,2627.68,
11840,09:44:00,09:44:00,1031,8,3179.78,
11840,09:46:00,09:46:00,1053,9,4047.11,
11840,09:48:00,09:48:00,1082,10,4783.5,
11840,09:49:00,09:49:00,1079,11,5236.46,
11840,09:51:00,09:51:00,1076,12,5858.29,
11840,09:54:00,09:54:00,138683,13,6950.94,
11840,09:56:00,09:56:00,1329,14,7447.19,
11840,09:58:00,09:58:00,1286,15,8042.36,
11840,09:59:00,09:59:00,1634,16,8369.59,
11840,10:03:00,10:03:00,1308,17,9063.91,
11840,10:06:00,10:06:00,1278,18,9937.26,
11840,10:07:00,10:07:00,1274,19,10541.23,
11840,10:08:00,10:08:00,147023,20,10817.68,
11840,10:10:00,10:10:00,150553,21,11514.59,
11840,10:10:00,10:10:00,1336,22,11817.2,
11840,10:11:00,10:11:00,1338,23,12432.81,
11840,10:12:00,10:12:00,142463,24,12984.45,
11840,10:13:00,10:13:00,1524,25,13661.52,
11840,10:14:00,10:14:00,1525,26,13903.89,
11840,10:15:00,10:15:00,1526,27,14247.01,
11840,10:16:00,10:16:00,1523,28,14587,
11840,10:17:00,10:17:00,1528,29,15206.47,
11840,10:18:00,10:18:00,1530,30,15643.66,
11840,10:19:00,10:19:00,1532,31,16147.7,
11840,10:20:00,10:20:00,1533,32,16517.53,
11840,10:21:00,10:21:00,1534,33,16978.94,
11914,06:11:00,06:11:00,1014,1,184.04,
11914,06:12:00,06:12:00,1016,2,488.46,
11914,06:13:00,06:13:00,1018,3,934.31,
11914,06:14:00,06:14:00,1010,4,1429.65,
11914,06:15:00,06:15:00,1008,5,1705.29,
11914,06:16:00,06:16:00,1039,6,2220.96,
11914,06:17:00,06:17:00,1035,7,2627.68,
11914,06:19:00,06:19:00,1031,8,3179.78,
11914,06:21:00,06:21:00,1053,9,4047.11,
11914,06:22:00,06:22:00,1082,10,4783.5,
11914,06:23:00,06:23:00,1079,11,5236.46,
11914,06:25:00,06:25:00,1076,12,5858.29,
11914,06:27:00,06:27:00,138683,13,6950.94,
11914,06:28:00,06:28:00,1329,14,7447.19,
11914,06:30:00,06:30:00,1286,15,8042.36,
11914,06:32:00,06:32:00,1634,16,8369.59,
11914,06:34:00,06:34:00,1308,17,9063.91,
11914,06:36:00,06:36:00,1278,18,9937.26,
11914,06:38:00,06:38:00,1274,19,10541.23,
11914,06:38:00,06:38:00,147023,20,10817.68,
11914,06:40:00,06:40:00,150553,21,11514.59,
11914,06:41:00,06:41:00,1336,22,11817.2,
11914,06:42:00,06:42:00,1338,23,12432.81,
11914,06:43:00,06:43:00,142463,24,12984.45,
11914,06:44:00,06:44:00,1524,25,13661.52,
11914,06:44:00,06:44:00,1525,26,13903.89,
11914,06:45:00,06:45:00,1526,27,14247.01,
11914,06:46:00,06:46:00,1523,28,14587,
11914,06:47:00,06:47:00,1528,29,15206.47,
11914,06:48:00,06:48:00,1530,30,15643.66,
11914,06:49:00,06:49:00,1532,31,16147.7,
11914,06:50:00,06:50:00,1533,32,16517.53,
11914,06:51:00,06:51:00,1534,33,16978.94,
12038,13:23:00,13:23:00,1014,1,184.04,
12038,13:24:00,13:24:00,1016,2,488.46,
12038,13:25:00,13:25:00,1018,3,934.31,
12038,13:27:00,13:27:00,1010,4,1429.65,
12038,13:28:00,13:28:00,1008,5,1705.29,
12038,13:29:00,13:29:00,1039,6,2220.96,
12038,13:30:00,13:30:00,1035,7,2627.68,
12038,13:32:00,13:32:00,1031,8,3179.78,
12038,13:34:00,13:34:00,1053,9,4047.11,
12038,13:36:00,13:36:00,1082,10,4783.5,
12038,13:37:00,13:37:00,1079,11,5236.46,
12038,13:39:00,13:39:00,1076,12,5858.29,
12038,13:42:00,13:42:00,138683,13,6950.94,
12038,13:44:00,13:44:00,1329,14,7447.19,
12038,13:46:00,13:46:00,1286,15,8042.36,
12038,13:47:00,13:47:00,1634,16,8369.59,
12038,13:51:00,13:51:00,1308,17,9063.91,
12038,13:54:00,13:54:00,1278,18,9937.26,
12038,13:56:00,13:56:00,1274,19,10541.23,
12038,13:56:00,13:56:00,147023,20,10817.68,
12038,13:58:00,13:58:00,150553,21,11514.59,
12038,13:59:00,13:59:00,1336,22,11817.2,
12038,14:00:00,14:00:00,1338,23,12432.81,
12038,14:01:00,14:01:00,142463,24,12984.45,
12038,14:02:00,14:02:00,1524,25,13661.52,
12038,14:02:00,14:02:00,1525,26,13903.89,
12038,14:03:00,14:03:00,1526,27,14247.01,
12038,14:04:00,14:04:00,1523,28,14587,
12038,14:06:00,14:06:00,1528,29,15206.47,
12038,14:07:00,14:07:00,1530,30,15643.66,
12038,14:08:00,14:08:00,1532,31,16147.7,
12038,14:09:00,14:09:00,1533,32,16517.53,
12038,14:10:00,14:10:00,1534,33,16978.94,
12369,17:44:00,17:44:00,1014,1,184.04,
12369,17:45:00,17:45:00,1016,2,488.46,
12369,17:46:00,17:46:00,1018,3,934.31,
12369,17:47:00,17:47:00,1010,4,1429.65,
12369,17:48:00,17:48:00,1008,5,1705.29,
12369,17:49:00,17:49:00,1039,6,2220.96,
12369,17:50:00,17:50:00,1035,7,2627.68,
12369,17:52:00,17:52:00,1031,8,3179.78,
12369,17:54:00,17:54:00,1053,9,4047.11,
12369,17:56:00,17:56:00,1082,10,4783.5,
12369,17:57:00,17:57:00,1079,11,5236.46,
12369,17:59:00,17:59:00,1076,12,5858.29,
12369,18:02:00,18:02:00,138683,13,6950.94,
12369,18:04:00,18:04:00,1329,14,7447.19,
12369,18:06:00,18:06:00,1286,15,8042.36,
12369,18:07:00,18:07:00,1634,16,8369.59,
12369,18:10:00,18:10:00,1308,17,9063.91,
12369,18:13:00,18:13:00,1278,18,9937.26,
12369,18:15:00,18:15:00,1274,19,10541.23,
12369,18:16:00,18:16:00,147023,20,10817.68,
12369,18:18:00,18:18:00,150553,21,11514.59,
12369,18:19:00,18:19:00,1336,22,11817.2,
12369,18:20:00,18:20:00,1338,23,12432.81,
12369,18:21:00,18:21:00,142463,24,12984.45,
12369,18:22:00,18:22:00,1524,25,13661.52,
12369,18:23:00,18:23:00,1525,26,13903.89,
12369,18:24:00,18:24:00,1526,27,14247.01,
12369,18:25:00,18:25:00,1523,28,14587,
12369,18:26:00,18:26:00,1528,29,15206.47,
12369,18:27:00,18:27:00,1530,30,15643.66,
12369,18:28:00,18:28:00,1532,31,16147.7,
12369,18:29:00,18:29:00,1533,32,16517.53,
12369,18:30:00,18:30:00,1534,33,16978.94,
12398,06:01:00,06:01:00,1014,1,184.04,
12398,06:02:00,06:02:00,1016,2,488.46,
12398,06:03:00,06:03:00,1018,3,934.31,
12398,06:04:00,06:04:00,1010,4,1429.65,
12398,06:05:00,06:05:00,1008,5,1705.29,
12398,06:06:00,06:06:00,1039,6,2220.96,
12398,06:07:00,06:07:00,1035,7,2627.68,
12398,06:09:00,06:09:00,1031,8,3179.78,
12398,06:11:00,06:11:00,1053,9,4047.11,
12398,06:12:00,06:12:00,1082,10,4783.5,
12398,06:13:00,06:13:00,1079,11,5236.46,
12398,06:15:00,06:15:00,1076,12,5858.29,
12398,06:17:00,06:17:00,138683,13,6950.94,
12398,06:18:00,06:18:00,1329,14,7447.19,
12398,06:20:00,06:20:00,1286,15,8042.36,
12398,06:22:00,06:22:00,1634,16,8369.59,
12398,06:24:00,06:24:00,1308,17,9063.91,
12398,06:26:00,06:26:00,1278,18,9937.26,
12398,06:28:00,06:28:00,1274,19,10541.23,
12398,06:28:00,06:28:00,147023,20,10817.68,
12398,06:30:00,06:30:00,150553,21,11514.59,
12398,06:30:00,06:30:00,1336,22,11817.2,
12398,06:31:00,06:31:00,1338,23,12432.81,
12398,06:32:00,06:32:00,142463,24,12984.45,
12398,06:34:00,06:34:00,1524,25,13661.52,
12398,06:34:00,06:34:00,1525,26,13903.89,
12398,06:35:00,06:35:00,1526,27,14247.01,
12398,06:36:00,06:36:00,1523,28,14587,
12398,06:37:00,06:37:00,1528,29,15206.47,
12398,06:38:00,06:38:00,1530,30,15643.66,
12398,06:39:00,06:39:00,1532,31,16147.7,
12398,06:40:00,06:40:00,1533,32,16517.53,
12398,06:41:00,06:41:00,1534,33,16978.94,
12586,21:50:00,21:50:00,1014,1,184.04,
12586,21:51:00,21:51:00,1016,2,488.46,
12586,21:52:00,21:52:00,1018,3,934.31,
12586,21:53:00,21:53:00,1010,4,1429.65,
12586,21:53:00,21:53:00,1008,5,1705.29,
12586,21:55:00,21:55:00,1039,6,2220.96,
12586,21:55:00,21:55:00,1035,7,2627.68,
12586,21:57:00,21:57:00,1031,8,3179.78,
12586,21:59:00,21:59:00,1053,9,4047.11,
12586,22:00:00,22:00:00,1082,10,4783.5,
12586,22:01:00,22:01:00,1079,11,5236.46,
12586,22:03:00,22:03:00,1076,12,5858.29,
12586,22:06:00,22:06:00,138683,13,6950.94,
12586,22:07:00,22:07:00,1329,14,7447.19,
12586,22:09:00,22:09:00,1286,15,8042.36,
12586,22:10:00,22:10:00,1634,16,8369.59,
12586,22:13:00,22:13:00,1308,17,9063.91,
12586,22:16:00,22:16:00,1278,18,9937.26,
12586,22:18:00,22:18:00,1274,19,10541.23,
12586,22:19:00,22:19:00,147023,20,10817.68,
12586,22:20:00,22:20:00,150553,21,11514.59,
12586,22:21:00,22:21:00,1336,22,11817.2,
12586,22:22:00,22:22:00,1338,23,12432.81,
12586,22:23:00,22:23:00,142463,24,12984.45,
12586,22:24:00,22:24:00,1524,25,13661.52,
12586,22:25:00,22:25:00,1525,26,13903.89,
12586,22:26:00,22:26:00,1526,27,14247.01,
12586,22:27:00,22:27:00,1523,28,14587,
12586,22:28:00,22:28:00,1528,29,15206.47,
12586,22:29:00,22:29:00,1530,30,15643.66,
12586,22:30:00,22:30:00,1532,31,16147.7,
12586,22:31:00,22:31:00,1533,32,16517.53,
12586,22:32:00,22:32:00,1534,33,16978.94,
12932,19:05:00,19:05:00,1014,1,184.04,
12932,19:06:00,19:06:00,1016,2,488.46,
12932,19:07:00,19:07:00,1018,3,934.31,
12932,19:09:00,19:09:00,1010,4,1429.65,
12932,19:10:00,19:10:00,1008,5,1705.29,
12932,19:11:00,19:11:00,1039,6,2220.96,
12932,19:12:00,19:12:00,1035,7,2627.68,
12932,19:14:00,19:14:00,1031,8,3179.78,
12932,19:16:00,19:16:00,1053,9,4047.11,
12932,19:18:00,19:18:00,1082,10,4783.5,
12932,19:19:00,19:19:00,1079,11,5236.46,
12932,19:21:00,19:21:00,1076,12,5858.29,
12932,19:23:00,19:23:00,138683,13,6950.94,
12932,19:25:00,19:25:00,1329,14,7447.19,
12932,19:27:00,19:27:00,1286,15,8042.36,
12932,19:28:00,19:28:00,1634,16,8369.59,
12932,19:31:00,19:31:00,1308,17,9063.91,
12932,19:34:00,19:34:00,1278,18,9937.26,
12932,19:36:00,19:36:00,1274,19,10541.23,
12932,19:37:00,19:37:00,147023,20,10817.68,
12932,19:39:00,19:39:00,150553,21,11514.59,
12932,19:39:00,19:39:00,1336,22,11817.2,
12932,19:41:00,19:41:00,1338,23,12432.81,
12932,19:42:00,19:42:00,142463,24,12984.45,
12932,19:43:00,19:43:00,1524,25,13661.52,
12932,19:44:00,19:44:00,1525,26,13903.89,
12932,19:44:00,19:44:00,1526,27,14247.01,
12932,19:45:00,19:45:00,1523,28,14587,
12932,19:47:00,19:47:00,1528,29,15206.47,
12932,19:48:00,19:48:00,1530,30,15643.66,
12932,19:49:00,19:49:00,1532,31,16147.7,
12932,19:50:00,19:50:00,1533,32,16517.53,
12932,19:51:00,19:51:00,1534,33,16978.94,
12968,08:13:00,08:13:00,1014,1,184.04,
12968,08:14:00,08:14:00,1016,2,488.46,
12968,08:15:00,08:15:00,1018,3,934.31,
12968,08:16:00,08:16:00,1010,4,1429.65,
12968,08:17:00,08:17:00,1008,5,1705.29,
12968,08:18:00,08:18:00,1039,6,2220.96,
12968,08:19:00,08:19:00,1035,7,2627.68,
12968,08:21:00,08:21:00,1031,8,3179.78,
12968,08:23:00,08:23:00,1053,9,4047.11,
12968,08:25:00,08:25:00,1082,10,4783.5,
12968,08:26:00,08:26:00,1079,11,5236.46,
12968,08:27:00,08:27:00,1076,12,5858.29,
12968,08:30:00,08:30:00,138683,13,6950.94,
12968,08:31:00,08:31:00,1329,14,7447.19,
12968,08:33:00,08:33:00,1286,15,8042.36,
12968,08:35:00,08:35:00,1634,16,8369.59,
12968,08:37:00,08:37:00,1308,17,9063.91,
12968,08:40:00,08:40:00,1278,18,9937.26,
12968,08:42:00,08:42:00,1274,19,10541.23,
12968,08:42:00,08:42:00,147023,20,10817.68,
12968,08:44:00,08:44:00,150553,21,11514.59,
12968,08:44:00,08:44:00,1336,22,11817.2,
12968,08:45:00,08:45:00,1338,23,12432.81,
12968,08:46:00,08:46:00,142463,24,12984.45,
12968,08:47:00,08:47:00,1524,25,13661.52,
12968,08:48:00,08:48:00,1525,26,13903.89,
12968,08:49:00,08:49:00,1526,27,14247.01,
12968,08:49:00,08:49:00,1523,28,14587,
12968,08:51:00,08:51:00,1528,29,15206.47,
12968,08:52:00,08:52:00,1530,30,15643.66,
12968,08:53:00,08:53:00,1532,31,16147.7,
12968,08:54:00,08:54:00,1533,32,16517.53,
12968,08:55:00,08:55:00,1534,33,16978.94,
13450,20:35:00,20:35:00,1014,1,184.04,
13450,20:36:00,20:36:00,1016,2,488.46,
13450,20:37:00,20:37:00,1018,3,934.31,
13450,20:39:00,20:39:00,1010,4,1429.65,
13450,20:39:00,20:39:00,1008,5,1705.29,
13450,20:40:00,20:40:00,1039,6,2220.96,
13450,20:41:00,20:41:00,1035,7,2627.68,
13450,20:43:00,20:43:00,1031,8,3179.78,
13450,20:45:00,20:45:00,1053,9,4047.11,
13450,20:47:00,20:47:00,1082,10,4783.5,
13450,20:48:00,20:48:00,1079,11,5236.46,
13450,20:50:00,20:50:00,1076,12,5858.29,
13450,20:52:00,20:52:00,138683,13,6950.94,
13450,20:54:00,20:54:00,1329,14,7447.19,
13450,20:56:00,20:56:00,1286,15,8042.36,
13450,20:57:00,20:57:00,1634,16,8369.59,
13450,21:00:00,21:00:00,1308,17,9063.91,
13450,21:03:00,21:03:00,1278,18,9937.26,
13450,21:05:00,21:05:00,1274,19,10541.23,
13450,21:06:00,21:06:00,147023,20,10817.68,
13450,21:08:00,21:08:00,150553,21,11514.59,
13450,21:08:00,21:08:00,1336,22,11817.2,
13450,21:09:00,21:09:00,1338,23,12432.81,
13450,21:10:00,21:10:00,142463,24,12984.45,
13450,21:12:00,21:12:00,1524,25,13661.52,
13450,21:12:00,21:12:00,1525,26,13903.89,
13450,21:13:00,21:13:00,1526,27,14247.01,
13450,21:14:00,21:14:00,1523,28,14587,
13450,21:15:00,21:15:00,1528,29,15206.47,
13450,21:16:00,21:16:00,1530,30,15643.66,
13450,21:18:00,21:18:00,1532,31,16147.7,
13450,21:19:00,21:19:00,1533,32,16517.53,
13450,21:20:00,21:20:00,1534,33,16978.94,
13499,18:22:00,18:22:00,1014,1,184.04,
13499,18:23:00,18:23:00,1016,2,488.46,
13499,18:24:00,18:24:00,1018,3,934.31,
13499,18:26:00,18:26:00,1010,4,1429.65,
13499,18:27:00,18:27:00,1008,5,1705.29,
13499,18:28:00,18:28:00,1039,6,2220.96,
13499,18:29:00,18:29:00,1035,7,2627.68,
13499,18:31:00,18:31:00,1031,8,3179.78,
13499,18:33:00,18:33:00,1053,9,4047.11,
13499,18:35:00,18:35:00,1082,10,4783.5,
13499,18:36:00,18:36:00,1079,11,5236.46,
13499,18:38:00,18:38:00,1076,12,5858.29,
13499,18:40:00,18:40:00,138683,13,6950.94,
13499,18:42:00,18:42:00,1329,14,7447.19,
13499,18:44:00,18:44:00,1286,15,8042.36,
13499,18:45:00,18:45:00,1634,16,8369.59,
13499,18:48:00,18:48:00,1308,17,9063.91,
13499,18:51:00,18:51:00,1278,18,9937.26,
13499,18:53:00,18:53:00,1274,19,10541.23,
13499,18:54:00,18:54:00,147023,20,10817.68,
13499,18:56:00,18:56:00,150553,21,11514.59,
13499,18:56:00,18:56:00,1336,22,11817.2,
13499,18:58:00,18:58:00,1338,23,12432.81,
13499,18:59:00,18:59:00,142463,24,12984.45,
13499,19:00:00,19:00:00,1524,25,13661.52,
13499,19:01:00,19:01:00,1525,26,13903.89,
13499,19:01:00,19:01:00,1526,27,14247.01,
13499,19:02:00,19:02:00,1523,28,14587,
13499,19:04:00,19:04:00,1528,29,15206.47,
13499,19:05:00,19:05:00,1530,30,15643.66,
13499,19:06:00,19:06:00,1532,31,16147.7,
13499,19:07:00,19:07:00,1533,32,16517.53,
13499,19:08:00,19:08:00,1534,33,16978.94,
13607,12:25:00,12:25:00,1014,1,184.04,
13607,12:26:00,12:26:00,1016,2,488.46,
13607,12:27:00,12:27:00,1018,3,934.31,
13607,12:29:00,12:29:00,1010,4,1429.65,
13607,12:30:00,12:30:00,1008,5,1705.29,
13607,12:31:00,12:31:00,1039,6,2220.96,
13607,12:32:00,12:32:00,1035,7,2627.68,
13607,12:34:00,12:34:00,1031,8,3179.78,
13607,12:36:00,12:36:00,1053,9,4047.11,
13607,12:38:00,12:38:00,1082,10,4783.5,
13607,12:39:00,12:39:00,1079,11,5236.46,
13607,12:41:00,12:41:00,1076,12,5858.29,
13607,12:44:00,12:44:00,138683,13,6950.94,
13607,12:46:00,12:46:00,1329,14,7447.19,
13607,12:48:00,12:48:00,1286,15,8042.36,
13607,12:49:00,12:49:00,1634,16,8369.59,
13607,12:53:00,12:53:00,1308,17,9063.91,
13607,12:56:00,12:56:00,1278,18,9937.26,
13607,12:57:00,12:57:00,1274,19,10541.23,
13607,12:58:00,12:58:00,147023,20,10817.68,
13607,13:00:00,13:00:00,150553,21,11514.59,
13607,13:00:00,13:00:00,1336,22,11817.2,
13607,13:01:00,13:01:00,1338,23,12432.81,
13607,13:02:00,13:02:00,142463,24,12984.45,
13607,13:03:00,13:03:00,1524,25,13661.52,
13607,13:04:00,13:04:00,1525,26,13903.89,
13607,13:05:00,13:05:00,1526,27,14247.01,
13607,13:06:00,13:06:00,1523,28,14587,
13607,13:07:00,13:07:00,1528,29,15206.47,
13607,13:08:00,13:08:00,1530,30,15643.66,
13607,13:09:00,13:09:00,1532,31,16147.7,
13607,13:10:00,13:10:00,1533,32,16517.53,
13607,13:11:00,13:11:00,1534,33,16978.94,
13614,20:49:00,20:49:00,1014,1,184.04,
13614,20:50:00,20:50:00,1016,2,488.46,
13614,20:51:00,20:51:00,1018,3,934.31,
13614,20:53:00,20:53:00,1010,4,1429.65,
13614,20:53:00,20:53:00,1008,5,1705.29,
13614,20:54:00,20:54:00,1039,6,2220.96,
13614,20:55:00,20:55:00,1035,7,2627.68,
13614,20:57:00,20:57:00,1031,8,3179.78,
13614,20:59:00,20:59:00,1053,9,4047.11,
13614,21:01:00,21:01:00,1082,10,4783.5,
13614,21:02:00,21:02:00,1079,11,5236.46,
13614,21:04:00,21:04:00,1076,12,5858.29,
13614,21:06:00,21:06:00,138683,13,6950.94,
13614,21:08:00,21:08:00,1329,14,7447.19,
13614,21:10:00,21:10:00,1286,15,8042.36,
13614,21:11:00,21:11:00,1634,16,8369.59,
13614,21:14:00,21:14:00,1308,17,9063.91,
13614,21:17:00,21:17:00,1278,18,9937.26,
13614,21:19:00,21:19:00,1274,19,10541.23,
13614,21:20:00,21:20:00,147023,20,10817.68,
13614,21:22:00,21:22:00,150553,21,11514.59,
13614,21:22:00,21:22:00,1336,22,11817.2,
13614,21:23:00,21:23:00,1338,23,12432.81,
13614,21:24:00,21:24:00,142463,24,12984.45,
13614,21:26:00,21:26:00,1524,25,13661.52,
13614,21:26:00,21:26:00,1525,26,13903.89,
13614,21:27:00,21:27:00,1526,27,14247.01,
13614,21:28:00,21:28:00,1523,28,14587,
13614,21:29:00,21:29:00,1528,29,15206.47,
13614,21:30:00,21:30:00,1530,30,15643.66,
13614,21:32:00,21:32:00,1532,31,16147.7,
13614,21:33:00,21:33:00,1533,32,16517.53,
13614,21:34:00,21:34:00,1534,33,16978.94,
13639,12:54:00,12:54:00,1014,1,184.04,
13639,12:55:00,12:55:00,1016,2,488.46,
13639,12:56:00,12:56:00,1018,3,934.31,
13639,12:58:00,12:58:00,1010,4,1429.65,
13639,12:59:00,12:59:00,1008,5,1705.29,
13639,13:00:00,13:00:00,1039,6,2220.96,
13639,13:01:00,13:01:00,1035,7,2627.68,
13639,13:03:00,13:03:00,1031,8,3179.78,
13639,13:05:00,13:05:00,1053,9,4047.11,
13639,13:07:00,13:07:00,1082,10,4783.5,
13639,13:08:00,13:08:00,1079,11,5236.46,
13639,13:10:00,13:10:00,1076,12,5858.29,
13639,13:13:00,13:13:00,138683,13,6950.94,
13639,13:15:00,13:15:00,1329,14,7447.19,
13639,13:17:00,13:17:00,1286,15,8042.36,
13639,13:18:00,13:18:00,1634,16,8369.59,
13639,13:22:00,13:22:00,1308,17,9063.91,
13639,13:25:00,13:25:00,1278,18,9937.26,
13639,13:26:00,13:26:00,1274,19,10541.23,
13639,13:27:00,13:27:00,147023,20,10817.68,
13639,13:29:00,13:29:00,150553,21,11514.59,
13639,13:29:00,13:29:00,1336,22,11817.2,
13639,13:30:00,13:30:00,1338,23,12432.81,
13639,13:31:00,13:31:00,142463,24,12984.45,
13639,13:32:00,13:32:00,1524,25,13661.52,
13639,13:33:00,13:33:00,1525,26,13903.89,
13639,13:34:00,13:34:00,1526,27,14247.01,
13639,13:35:00,13:35:00,1523,28,14587,
13639,13:36:00,13:36:00,1528,29,15206.47,
13639,13:37:00,13:37:00,1530,30,15643.66,
13639,13:38:00,13:38:00,1532,31,16147.7,
13639,13:39:00,13:39:00,1533,32,16517.53,
13639,13:40:00,13:40:00,1534,33,16978.94,
13728,18:50:00,18:50:00,1014,1,184.04,
13728,18:51:00,18:51:00,1016,2,488.46,
13728,18:52:00,18:52:00,1018,3,934.31,
13728,18:54:00,18:54:00,1010,4,1429.65,
13728,18:55:00,18:55:00,1008,5,1705.29,
13728,18:56:00,18:56:00,1039,6,2220.96,
13728,18:57:00,18:57:00,1035,7,2627.68,
13728,18:59:00,18:59:00,1031,8,3179.78,
13728,19:01:00,19:01:00,1053,9,4047.11,
13728,19:03:00,19:03:00,1082,10,4783.5,
13728,19:04:00,19:04:00,1079,11,5236.46,
13728,19:06:00,19:06:00,1076,12,5858.29,
13728,19:08:00,19:08:00,138683,13,6950.94,
13728,19:10:00,19:10:00,1329,14,7447.19,
13728,19:12:00,19:12:00,1286,15,8042.36,
13728,19:13:00,19:13:00,1634,16,8369.59,
13728,19:16:00,19:16:00,1308,17,9063.91,
13728,19:19:00,19:19:00,1278,18,9937.26,
13728,19:21:00,19:21:00,1274,19,10541.23,
13728,19:22:00,19:22:00,147023,20,10817.68,
13728,19:24:00,19:24:00,150553,21,11514.59,
13728,19:24:00,19:24:00,1336,22,11817.2,
13728,19:26:00,19:26:00,1338,23,12432.81,
13728,19:27:00,19:27:00,142463,24,12984.45,
13728,19:28:00,19:28:00,1524,25,13661.52,
13728,19:29:00,19:29:00,1525,26,13903.89,
13728,19:29:00,19:29:00,1526,27,14247.01,
13728,19:30:00,19:30:00,1523,28,14587,
13728,19:32:00,19:32:00,1528,29,15206.47,
13728,19:33:00,19:33:00,1530,30,15643.66,
13728,19:34:00,19:34:00,1532,31,16147.7,
13728,19:35:00,19:35:00,1533,32,16517.53,
13728,19:36:00,19:36:00,1534,33,16978.94,
13988,21:41:00,21:41:00,1014,1,184.04,
13988,21:42:00,21:42:00,1016,2,488.46,
13988,21:43:00,21:43:00,1018,3,934.31,
13988,21:44:00,21:44:00,1010,4,1429.65,
13988,21:45:00,21:45:00,1008,5,1705.29,
13988,21:46:00,21:46:00,1039,6,2220.96,
13988,21:47:00,21:47:00,1035,7,2627.68,
13988,21:48:00,21:48:00,1031,8,3179.78,
13988,21:50:00,21:50:00,1053,9,4047.11,
13988,21:52:00,21:52:00,1082,10,4783.5,
13988,21:53:00,21:53:00,1079,11,5236.46,
13988,21:54:00,21:54:00,1076,12,5858.29,
13988,21:57:00,21:57:00,138683,13,6950.94,
13988,21:58:00,21:58:00,1329,14,7447.19,
13988,22:00:00,22:00:00,1286,15,8042.36,
13988,22:02:00,22:02:00,1634,16,8369.59,
13988,22:05:00,22:05:00,1308,17,9063.91,
13988,22:07:00,22:07:00,1278,18,9937.26,
13988,22:09:00,22:09:00,1274,19,10541.23,
13988,22:10:00,22:10:00,147023,20,10817.68,
13988,22:12:00,22:12:00,150553,21,11514.59,
13988,22:12:00,22:12:00,1336,22,11817.2,
13988,22:13:00,22:13:00,1338,23,12432.81,
13988,22:14:00,22:14:00,142463,24,12984.45,
13988,22:16:00,22:16:00,1524,25,13661.52,
13988,22:16:00,22:16:00,1525,26,13903.89,
13988,22:17:00,22:17:00,1526,27,14247.01,
13988,22:18:00,22:18:00,1523,28,14587,
13988,22:20:00,22:20:00,1528,29,15206.47,
13988,22:21:00,22:21:00,1530,30,15643.66,
13988,22:22:00,22:22:00,1532,31,16147.7,
13988,22:22:00,22:22:00,1533,32,16517.53,
13988,22:24:00,22:24:00,1534,33,16978.94,
14077,07:05:00,07:05:00,1014,1,184.04,
14077,07:06:00,07:06:00,1016,2,488.46,
14077,07:07:00,07:07:00,1018,3,934.31,
14077,07:08:00,07:08:00,1010,4,1429.65,
14077,07:09:00,07:09:00,1008,5,1705.29,
14077,07:10:00,07:10:00,1039,6,2220.96,
14077,07:11:00,07:11:00,1035,7,2627.68,
14077,07:12:00,07:12:00,1031,8,3179.78,
14077,07:14:00,07:14:00,1053,9,4047.11,
14077,07:16:00,07:16:00,1082,10,4783.5,
14077,07:17:00,07:17:00,1079,11,5236.46,
14077,07:18:00,07:18:00,1076,12,5858.29,
14077,07:21:00,07:21:00,138683,13,6950.94,
14077,07:22:00,07:22:00,1329,14,7447.19,
14077,07:24:00,07:24:00,1286,15,8042.36,
14077,07:25:00,07:25:00,1634,16,8369.59,
14077,07:27:00,07:27:00,1308,17,9063.91,
14077,07:30:00,07:30:00,1278,18,9937.26,
14077,07:31:00,07:31:00,1274,19,10541.23,
14077,07:32:00,07:32:00,147023,20,10817.68,
14077,07:33:00,07:33:00,150553,21,11514.59,
14077,07:34:00,07:34:00,1336,22,11817.2,
14077,07:35:00,07:35:00,1338,23,12432.81,
14077,07:36:00,07:36:00,142463,24,12984.45,
14077,07:37:00,07:37:00,1524,25,13661.52,
14077,07:38:00,07:38:00,1525,26,13903.89,
14077,07:38:00,07:38:00,1526,27,14247.01,
14077,07:39:00,07:39:00,1523,28,14587,
14077,07:40:00,07:40:00,1528,29,15206.47,
14077,07:41:00,07:41:00,1530,30,15643.66,
14077,07:42:00,07:42:00,1532,31,16147.7,
14077,07:43:00,07:43:00,1533,32,16517.53,
14077,07:44:00,07:44:00,1534,33,16978.94,
14083,22:00:00,22:00:00,1014,1,184.04,
14083,22:01:00,22:01:00,1016,2,488.46,
14083,22:02:00,22:02:00,1018,3,934.31,
14083,22:03:00,22:03:00,1010,4,1429.65,
14083,22:04:00,22:04:00,1008,5,1705.29,
14083,22:05:00,22:05:00,1039,6,2220.96,
14083,22:06:00,22:06:00,1035,7,2627.68,
14083,22:07:00,22:07:00,1031,8,3179.78,
14083,22:09:00,22:09:00,1053,9,4047.11,
14083,22:11:00,22:11:00,1082,10,4783.5,
14083,22:12:00,22:12:00,1079,11,5236.46,
14083,22:13:00,22:13:00,1076,12,5858.29,
14083,22:16:00,22:16:00,138683,13,6950.94,
14083,22:17:00,22:17:00,1329,14,7447.19,
14083,22:19:00,22:19:00,1286,15,8042.36,
14083,22:21:00,22:21:00,1634,16,8369.59,
14083,22:24:00,22:24:00,1308,17,9063.91,
14083,22:26:00,22:26:00,1278,18,9937.26,
14083,22:28:00,22:28:00,1274,19,10541.23,
14083,22:29:00,22:29:00,147023,20,10817.68,
14083,22:31:00,22:31:00,150553,21,11514.59,
14083,22:31:00,22:31:00,1336,22,11817.2,
14083,22:32:00,22:32:00,1338,23,12432.81,
14083,22:33:00,22:33:00,142463,24,12984.45,
14083,22:35:00,22:35:00,1524,25,13661.52,
14083,22:35:00,22:35:00,1525,26,13903.89,
14083,22:36:00,22:36:00,1526,27,14247.01,
14083,22:37:00,22:37:00,1523,28,14587,
14083,22:39:00,22:39:00,1528,29,15206.47,
14083,22:40:00,22:40:00,1530,30,15643.66,
14083,22:41:00,22:41:00,1532,31,16147.7,
14083,22:41:00,22:41:00,1533,32,16517.53,
14083,22:43:00,22:43:00,1534,33,16978.94,
14155,23:15:00,23:15:00,1014,1,184.04,
14155,23:15:00,23:15:00,1016,2,488.46,
14155,23:16:00,23:16:00,1018,3,934.31,
14155,23:17:00,23:17:00,1010,4,1429.65,
14155,23:18:00,23:18:00,1008,5,1705.29,
14155,23:19:00,23:19:00,1039,6,2220.96,
14155,23:20:00,23:20:00,1035,7,2627.68,
14155,23:21:00,23:21:00,1031,8,3179.78,
14155,23:22:00,23:22:00,1053,9,4047.11,
14155,23:24:00,23:24:00,1082,10,4783.5,
14155,23:24:00,23:24:00,1079,11,5236.46,
14155,23:26:00,23:26:00,1076,12,5858.29,
14155,23:28:00,23:28:00,138683,13,6950.94,
14155,23:29:00,23:29:00,1329,14,7447.19,
14155,23:31:00,23:31:00,1286,15,8042.36,
14155,23:32:00,23:32:00,1634,16,8369.59,
14155,23:34:00,23:34:00,1308,17,9063.91,
14155,23:37:00,23:37:00,1278,18,9937.26,
14155,23:39:00,23:39:00,1274,19,10541.23,
14155,23:40:00,23:40:00,147023,20,10817.68,
14155,23:41:00,23:41:00,150553,21,11514.59,
14155,23:42:00,23:42:00,1336,22,11817.2,
14155,23:43:00,23:43:00,1338,23,12432.81,
14155,23:44:00,23:44:00,142463,24,12984.45,
14155,23:45:00,23:45:00,1524,25,13661.52,
14155,23:46:00,23:46:00,1525,26,13903.89,
14155,23:46:00,23:46:00,1526,27,14247.01,
14155,23:47:00,23:47:00,1523,28,14587,
14155,23:48:00,23:48:00,1528,29,15206.47,
14155,23:49:00,23:49:00,1530,30,15643.66,
14155,23:50:00,23:50:00,1532,31,16147.7,
14155,23:51:00,23:51:00,1533,32,16517.53,
14155,23:52:00,23:52:00,1534,33,16978.94,
14261,16:56:00,16:56:00,1014,1,184.04,
14261,16:57:00,16:57:00,1016,2,488.46,
14261,16:58:00,16:58:00,1018,3,934.31,
14261,16:59:00,16:59:00,1010,4,1429.65,
14261,17:00:00,17:00:00,1008,5,1705.29,
14261,17:01:00,17:01:00,1039,6,2220.96,
14261,17:02:00,17:02:00,1035,7,2627.68,
14261,17:04:00,17:04:00,1031,8,3179.78,
14261,17:06:00,17:06:00,1053,9,4047.11,
14261,17:08:00,17:08:00,1082,10,4783.5,
14261,17:09:00,17:09:00,1079,11,5236.46,
14261,17:11:00,17:11:00,1076,12,5858.29,
14261,17:14:00,17:14:00,138683,13,6950.94,
14261,17:16:00,17:16:00,1329,14,7447.19,
14261,17:18:00,17:18:00,1286,15,8042.36,
14261,17:19:00,17:19:00,1634,16,8369.59,
14261,17:22:00,17:22:00,1308,17,9063.91,
14261,17:25:00,17:25:00,1278,18,9937.26,
14261,17:27:00,17:27:00,1274,19,10541.23,
14261,17:28:00,17:28:00,147023,20,10817.68,
14261,17:30:00,17:30:00,150553,21,11514.59,
14261,17:31:00,17:31:00,1336,22,11817.2,
14261,17:32:00,17:32:00,1338,23,12432.81,
14261,17:33:00,17:33:00,142463,24,12984.45,
14261,17:34:00,17:34:00,1524,25,13661.52,
14261,17:35:00,17:35:00,1525,26,13903.89,
14261,17:36:00,17:36:00,1526,27,14247.01,
14261,17:37:00,17:37:00,1523,28,14587,
14261,17:38:00,17:38:00,1528,29,15206.47,
14261,17:39:00,17:39:00,1530,30,15643.66,
14261,17:40:00,17:40:00,1532,31,16147.7,
14261,17:41:00,17:41:00,1533,32,16517.53,
14261,17:42:00,17:42:00,1534,33,16978.94,
14344,20:48:00,20:48:00,1014,1,184.04,
14344,20:49:00,20:49:00,1016,2,488.46,
14344,20:50:00,20:50:00,1018,3,934.31,
14344,20:51:00,20:51:00,1010,4,1429.65,
14344,20:52:00,20:52:00,1008,5,1705.29,
14344,20:53:00,20:53:00,1039,6,2220.96,
14344,20:54:00,20:54:00,1035,7,2627.68,
14344,20:56:00,20:56:00,1031,8,3179.78,
14344,20:58:00,20:58:00,1053,9,4047.11,
14344,21:00:00,21:00:00,1082,10,4783.5,
14344,21:01:00,21:01:00,1079,11,5236.46,
14344,21:03:00,21:03:00,1076,12,5858.29,
14344,21:05:00,21:05:00,138683,13,6950.94,
14344,21:07:00,21:07:00,1329,14,7447.19,
14344,21:09:00,21:09:00,1286,15,8042.36,
14344,21:10:00,21:10:00,1634,16,8369.59,
14344,21:13:00,21:13:00,1308,17,9063.91,
14344,21:16:00,21:16:00,1278,18,9937.26,
14344,21:18:00,21:18:00,1274,19,10541.23,
14344,21:19:00,21:19:00,147023,20,10817.68,
14344,21:20:00,21:20:00,150553,21,11514.59,
14344,21:21:00,21:21:00,1336,22,11817.2,
14344,21:22:00,21:22:00,1338,23,12432.81,
14344,21:23:00,21:23:00,142463,24,12984.45,
14344,21:24:00,21:24:00,1524,25,13661.52,
14344,21:25:00,21:25:00,1525,26,13903.89,
14344,21:26:00,21:26:00,1526,27,14247.01,
14344,21:27:00,21:27:00,1523,28,14587,
14344,21:28:00,21:28:00,1528,29,15206.47,
14344,21:29:00,21:29:00,1530,30,15643.66,
14344,21:30:00,21:30:00,1532,31,16147.7,
14344,21:31:00,21:31:00,1533,32,16517.53,
14344,21:32:00,21:32:00,1534,33,16978.94,
14360,13:50:00,13:50:00,1014,1,184.04,
14360,13:51:00,13:51:00,1016,2,488.46,
14360,13:52:00,13:52:00,1018,3,934.31,
14360,13:53:00,13:53:00,1010,4,1429.65,
14360,13:54:00,13:54:00,1008,5,1705.29,
14360,13:55:00,13:55:00,1039,6,2220.96,
14360,13:56:00,13:56:00,1035,7,2627.68,
14360,13:58:00,13:58:00,1031,8,3179.78,
14360,14:00:00,14:00:00,1053,9,4047.11,
14360,14:02:00,14:02:00,1082,10,4783.5,
14360,14:03:00,14:03:00,1079,11,5236.46,
14360,14:05:00,14:05:00,1076,12,5858.29,
14360,14:08:00,14:08:00,138683,13,6950.94,
14360,14:10:00,14:10:00,1329,14,7447.19,
14360,14:12:00,14:12:00,1286,15,8042.36,
14360,14:13:00,14:13:00,1634,16,8369.59,
14360,14:16:00,14:16:00,1308,17,9063.91,
14360,14:19:00,14:19:00,1278,18,9937.26,
14360,14:21:00,14:21:00,1274,19,10541.23,
14360,14:22:00,14:22:00,147023,20,10817.68,
14360,14:24:00,14:24:00,150553,21,11514.59,
14360,14:25:00,14:25:00,1336,22,11817.2,
14360,14:26:00,14:26:00,1338,23,12432.81,
14360,14:27:00,14:27:00,142463,24,12984.45,
14360,14:28:00,14:28:00,1524,25,13661.52,
14360,14:29:00,14:29:00,1525,26,13903.89,
14360,14:30:00,14:30:00,1526,27,14247.01,
14360,14:31:00,14:31:00,1523,28,14587,
14360,14:32:00,14:32:00,1528,29,15206.47,
14360,14:33:00,14:33:00,1530,30,15643.66,
14360,14:34:00,14:34:00,1532,31,16147.7,
14360,14:35:00,14:35:00,1533,32,16517.53,
14360,14:36:00,14:36:00,1534,33,16978.94,
14559,21:08:00,21:08:00,1014,1,184.04,
14559,21:09:00,21:09:00,1016,2,488.46,
14559,21:10:00,21:10:00,1018,3,934.31,
14559,21:11:00,21:11:00,1010,4,1429.65,
14559,21:12:00,21:12:00,1008,5,1705.29,
14559,21:13:00,21:13:00,1039,6,2220.96,
14559,21:14:00,21:14:00,1035,7,2627.68,
14559,21:16:00,21:16:00,1031,8,3179.78,
14559,21:18:00,21:18:00,1053,9,4047.11,
14559,21:20:00,21:20:00,1082,10,4783.5,
14559,21:21:00,21:21:00,1079,11,5236.46,
14559,21:23:00,21:23:00,1076,12,5858.29,
14559,21:25:00,21:25:00,138683,13,6950.94,
14559,21:27:00,21:27:00,1329,14,7447.19,
14559,21:29:00,21:29:00,1286,15,8042.36,
14559,21:30:00,21:30:00,1634,16,8369.59,
14559,21:33:00,21:33:00,1308,17,9063.91,
14559,21:36:00,21:36:00,1278,18,9937.26,
14559,21:38:00,21:38:00,1274,19,10541.23,
14559,21:39:00,21:39:00,147023,20,10817.68,
14559,21:40:00,21:40:00,150553,21,11514.59,
14559,21:41:00,21:41:00,1336,22,11817.2,
14559,21:42:00,21:42:00,1338,23,12432.81,
14559,21:43:00,21:43:00,142463,24,12984.45,
14559,21:44:00,21:44:00,1524,25,13661.52,
14559,21:45:00,21:45:00,1525,26,13903.89,
14559,21:46:00,21:46:00,1526,27,14247.01,
14559,21:47:00,21:47:00,1523,28,14587,
14559,21:48:00,21:48:00,1528,29,15206.47,
14559,21:49:00,21:49:00,1530,30,15643.66,
14559,21:50:00,21:50:00,1532,31,16147.7,
14559,21:51:00,21:51:00,1533,32,16517.53,
14559,21:52:00,21:52:00,1534,33,16978.94,
14580,11:18:00,11:18:00,1014,1,184.04,
14580,11:19:00,11:19:00,1016,2,488.46,
14580,11:20:00,11:20:00,1018,3,934.31,
14580,11:21:00,11:21:00,1010,4,1429.65,
14580,11:22:00,11:22:00,1008,5,1705.29,
14580,11:23:00,11:23:00,1039,6,2220.96,
14580,11:24:00,11:24:00,1035,7,2627.68,
14580,11:26:00,11:26:00,1031,8,3179.78,
14580,11:28:00,11:28:00,1053,9,4047.11,
14580,11:30:00,11:30:00,1082,10,4783.5,
14580,11:31:00,11:31:00,1079,11,5236.46,
14580,11:33:00,11:33:00,1076,12,5858.29,
14580,11:36:00,11:36:00,138683,13,6950.94,
14580,11:38:00,11:38:00,1329,14,7447.19,
14580,11:40:00,11:40:00,1286,15,8042.36,
14580,11:41:00,11:41:00,1634,16,8369.59,
14580,11:44:00,11:44:00,1308,17,9063.91,
14580,11:47:00,11:47:00,1278,18,9937.26,
14580,11:49:00,11:49:00,1274,19,10541.23,
14580,11:50:00,11:50:00,147023,20,10817.68,
14580,11:52:00,11:52:00,150553,21,11514.59,
14580,11:53:00,11:53:00,1336,22,11817.2,
14580,11:54:00,11:54:00,1338,23,12432.81,
14580,11:55:00,11:55:00,142463,24,12984.45,
14580,11:56:00,11:56:00,1524,25,13661.52,
14580,11:57:00,11:57:00,1525,26,13903.89,
14580,11:58:00,11:58:00,1526,27,14247.01,
14580,11:59:00,11:59:00,1523,28,14587,
14580,12:00:00,12:00:00,1528,29,15206.47,
14580,12:01:00,12:01:00,1530,30,15643.66,
14580,12:02:00,12:02:00,1532,31,16147.7,
14580,12:03:00,12:03:00,1533,32,16517.53,
14580,12:04:00,12:04:00,1534,33,16978.94,
14603,11:05:00,11:05:00,1014,1,184.04,
14603,11:06:00,11:06:00,1016,2,488.46,
14603,11:07:00,11:07:00,1018,3,934.31,
14603,11:09:00,11:09:00,1010,4,1429.65,
14603,11:10:00,11:10:00,1008,5,1705.29,
14603,11:11:00,11:11:00,1039,6,2220.96,
14603,11:12:00,11:12:00,1035,7,2627.68,
14603,11:14:00,11:14:00,1031,8,3179.78,
14603,11:16:00,11:16:00,1053,9,4047.11,
14603,11:18:00,11:18:00,1082,10,4783.5,
14603,11:19:00,11:19:00,1079,11,5236.46,
14603,11:21:00,11:21:00,1076,12,5858.29,
14603,11:24:00,11:24:00,138683,13,6950.94,
14603,11:26:00,11:26:00,1329,14,7447.19,
14603,11:28:00,11:28:00,1286,15,8042.36,
14603,11:29:00,11:29:00,1634,16,8369.59,
14603,11:33:00,11:33:00,1308,17,9063.91,
14603,11:36:00,11:36:00,1278,18,9937.26,
14603,11:37:00,11:37:00,1274,19,10541.23,
14603,11:38:00,11:38:00,147023,20,10817.68,
14603,11:40:00,11:40:00,150553,21,11514.59,
14603,11:40:00,11:40:00,1336,22,11817.2,
14603,11:41:00,11:41:00,1338,23,12432.81,
14603,11:42:00,11:42:00,142463,24,12984.45,
14603,11:43:00,11:43:00,1524,25,13661.52,
14603,11:44:00,11:44:00,1525,26,13903.89,
14603,11:45:00,11:45:00,1526,27,14247.01,
14603,11:46:00,11:46:00,1523,28,14587,
14603,11:47:00,11:47:00,1528,29,15206.47,
14603,11:48:00,11:48:00,1530,30,15643.66,
14603,11:49:00,11:49:00,1532,31,16147.7,
14603,11:50:00,11:50:00,1533,32,16517.53,
14603,11:51:00,11:51:00,1534,33,16978.94,
14684,12:23:00,12:23:00,1014,1,184.04,
14684,12:24:00,12:24:00,1016,2,488.46,
14684,12:25:00,12:25:00,1018,3,934.31,
14684,12:26:00,12:26:00,1010,4,1429.65,
14684,12:27:00,12:27:00,1008,5,1705.29,
14684,12:28:00,12:28:00,1039,6,2220.96,
14684,12:29:00,12:29:00,1035,7,2627.68,
14684,12:31:00,12:31:00,1031,8,3179.78,
14684,12:33:00,12:33:00,1053,9,4047.11,
14684,12:35:00,12:35:00,1082,10,4783.5,
14684,12:36:00,12:36:00,1079,11,5236.46,
14684,12:38:00,12:38:00,1076,12,5858.29,
14684,12:41:00,12:41:00,138683,13,6950.94,
14684,12:43:00,12:43:00,1329,14,7447.19,
14684,12:45:00,12:45:00,1286,15,8042.36,
14684,12:46:00,12:46:00,1634,16,8369.59,
14684,12:49:00,12:49:00,1308,17,9063.91,
14684,12:52:00,12:52:00,1278,18,9937.26,
14684,12:54:00,12:54:00,1274,19,10541.23,
14684,12:55:00,12:55:00,147023,20,10817.68,
14684,12:57:00,12:57:00,150553,21,11514.59,
14684,12:58:00,12:58:00,1336,22,11817.2,
14684,12:59:00,12:59:00,1338,23,12432.81,
14684,13:00:00,13:00:00,142463,24,12984.45,
14684,13:01:00,13:01:00,1524,25,13661.52,
14684,13:02:00,13:02:00,1525,26,13903.89,
14684,13:03:00,13:03:00,1526,27,14247.01,
14684,13:04:00,13:04:00,1523,28,14587,
14684,13:05:00,13:05:00,1528,29,15206.47,
14684,13:06:00,13:06:00,1530,30,15643.66,
14684,13:07:00,13:07:00,1532,31,16147.7,
14684,13:08:00,13:08:00,1533,32,16517.53,
14684,13:09:00,13:09:00,1534,33,16978.94,
14781,05:53:00,05:53:00,1014,1,184.04,
14781,05:54:00,05:54:00,1016,2,488.46,
14781,05:55:00,05:55:00,1018,3,934.31,
14781,05:56:00,05:56:00,1010,4,1429.65,
14781,05:57:00,05:57:00,1008,5,1705.29,
14781,05:58:00,05:58:00,1039,6,2220.96,
14781,05:59:00,05:59:00,1035,7,2627.68,
14781,06:00:00,06:00:00,1031,8,3179.78,
14781,06:02:00,06:02:00,1053,9,4047.11,
14781,06:03:00,06:03:00,1082,10,4783.5,
14781,06:04:00,06:04:00,1079,11,5236.46,
14781,06:06:00,06:06:00,1076,12,5858.29,
14781,06:08:00,06:08:00,138683,13,6950.94,
14781,06:09:00,06:09:00,1329,14,7447.19,
14781,06:11:00,06:11:00,1286,15,8042.36,
14781,06:13:00,06:13:00,1634,16,8369.59,
14781,06:15:00,06:15:00,1308,17,9063.91,
14781,06:17:00,06:17:00,1278,18,9937.26,
14781,06:19:00,06:19:00,1274,19,10541.23,
14781,06:19:00,06:19:00,147023,20,10817.68,
14781,06:21:00,06:21:00,150553,21,11514.59,
14781,06:21:00,06:21:00,1336,22,11817.2,
14781,06:22:00,06:22:00,1338,23,12432.81,
14781,06:23:00,06:23:00,142463,24,12984.45,
14781,06:24:00,06:24:00,1524,25,13661.52,
14781,06:25:00,06:25:00,1525,26,13903.89,
14781,06:25:00,06:25:00,1526,27,14247.01,
14781,06:26:00,06:26:00,1523,28,14587,
14781,06:27:00,06:27:00,1528,29,15206.47,
14781,06:28:00,06:28:00,1530,30,15643.66,
14781,06:29:00,06:29:00,1532,31,16147.7,
14781,06:30:00,06:30:00,1533,32,16517.53,
14781,06:31:00,06:31:00,1534,33,16978.94,
14810,05:29:00,05:29:00,1634,1,0,
14810,05:30:00,05:30:00,1308,2,694.15,
14810,05:32:00,05:32:00,1278,3,1567.5,
14810,05:34:00,05:34:00,1274,4,2171.47,
14810,05:34:00,05:34:00,147023,5,2447.92,
14810,05:36:00,05:36:00,150553,6,3144.82,
14810,05:36:00,05:36:00,1336,7,3447.44,
14810,05:37:00,05:37:00,1338,8,4063.04,
14810,05:38:00,05:38:00,142463,9,4614.68,
14810,05:39:00,05:39:00,1524,10,5291.75,
14810,05:40:00,05:40:00,1525,11,5534.13,
14810,05:40:00,05:40:00,1526,12,5877.25,
14810,05:41:00,05:41:00,1523,13,6217.23,
14810,05:42:00,05:42:00,1528,14,6836.71,
14810,05:43:00,05:43:00,1530,15,7273.9,
14810,05:44:00,05:44:00,1532,16,7777.93,
14810,05:45:00,05:45:00,1533,17,8147.77,
14810,05:46:00,05:46:00,1534,18,8609.18,
14811,15:01:00,15:01:00,1014,1,184.04,
14811,15:02:00,15:02:00,1016,2,488.46,
14811,15:03:00,15:03:00,1018,3,934.31,
14811,15:04:00,15:04:00,1010,4,1429.65,
14811,15:05:00,15:05:00,1008,5,1705.29,
14811,15:06:00,15:06:00,1039,6,2220.96,
14811,15:07:00,15:07:00,1035,7,2627.68,
14811,15:09:00,15:09:00,1031,8,3179.78,
14811,15:11:00,15:11:00,1053,9,4047.11,
14811,15:13:00,15:13:00,1082,10,4783.5,
14811,15:14:00,15:14:00,1079,11,5236.46,
14811,15:16:00,15:16:00,1076,12,5858.29,
14811,15:19:00,15:19:00,138683,13,6950.94,
14811,15:21:00,15:21:00,1329,14,7447.19,
14811,15:23:00,15:23:00,1286,15,8042.36,
14811,15:24:00,15:24:00,1634,16,8369.59,
14811,15:27:00,15:27:00,1308,17,9063.91,
14811,15:30:00,15:30:00,1278,18,9937.26,
14811,15:32:00,15:32:00,1274,19,10541.23,
14811,15:33:00,15:33:00,147023,20,10817.68,
14811,15:35:00,15:35:00,150553,21,11514.59,
14811,15:36:00,15:36:00,1336,22,11817.2,
14811,15:37:00,15:37:00,1338,23,12432.81,
14811,15:38:00,15:38:00,142463,24,12984.45,
14811,15:39:00,15:39:00,1524,25,13661.52,
14811,15:40:00,15:40:00,1525,26,13903.89,
14811,15:41:00,15:41:00,1526,27,14247.01,
14811,15:42:00,15:42:00,1523,28,14587,
14811,15:43:00,15:43:00,1528,29,15206.47,
14811,15:44:00,15:44:00,1530,30,15643.66,
14811,15:45:00,15:45:00,1532,31,16147.7,
14811,15:46:00,15:46:00,1533,32,16517.53,
14811,15:47:00,15:47:00,1534,33,16978.94,
14846,16:45:00,16:45:00,1014,1,184.04,
14846,16:46:00,16:46:00,1016,2,488.46,
14846,16:47:00,16:47:00,1018,3,934.31,
14846,16:49:00,16:49:00,1010,4,1429.65,
14846,16:50:00,16:50:00,1008,5,1705.29,
14846,16:51:00,16:51:00,1039,6,2220.96,
14846,16:52:00,16:52:00,1035,7,2627.68,
14846,16:54:00,16:54:00,1031,8,3179.78,
14846,16:56:00,16:56:00,1053,9,4047.11,
14846,16:59:00,16:59:00,1082,10,4783.5,
14846,17:00:00,17:00:00,1079,11,5236.46,
14846,17:02:00,17:02:00,1076,12,5858.29,
14846,17:05:00,17:05:00,138683,13,6950.94,
14846,17:07:00,17:07:00,1329,14,7447.19,
14846,17:09:00,17:09:00,1286,15,8042.36,
14846,17:11:00,17:11:00,1634,16,8369.59,
14846,17:14:00,17:14:00,1308,17,9063.91,
14846,17:17:00,17:17:00,1278,18,9937.26,
14846,17:19:00,17:19:00,1274,19,10541.23,
14846,17:20:00,17:20:00,147023,20,10817.68,
14846,17:22:00,17:22:00,150553,21,11514.59,
14846,17:23:00,17:23:00,1336,22,11817.2,
14846,17:24:00,17:24:00,1338,23,12432.81,
14846,17:25:00,17:25:00,142463,24,12984.45,
14846,17:26:00,17:26:00,1524,25,13661.52,
14846,17:27:00,17:27:00,1525,26,13903.89,
14846,17:28:00,17:28:00,1526,27,14247.01,
14846,17:29:00,17:29:00,1523,28,14587,
14846,17:30:00,17:30:00,1528,29,15206.47,
14846,17:31:00,17:31:00,1530,30,15643.66,
14846,17:33:00,17:33:00,1532,31,16147.7,
14846,17:34:00,17:34:00,1533,32,16517.53,
14846,17:35:00,17:35:00,1534,33,16978.94,
14904,20:44:00,20:44:00,1014,1,184.04,
14904,20:45:00,20:45:00,1016,2,488.46,
14904,20:46:00,20:46:00,1018,3,934.31,
14904,20:47:00,20:47:00,1010,4,1429.65,
14904,20:48:00,20:48:00,1008,5,1705.29,
14904,20:49:00,20:49:00,1039,6,2220.96,
14904,20:50:00,20:50:00,1035,7,2627.68,
14904,20:52:00,20:52:00,1031,8,3179.78,
14904,20:54:00,20:54:00,1053,9,4047.11,
14904,20:56:00,20:56:00,1082,10,4783.5,
14904,20:57:00,20:57:00,1079,11,5236.46,
14904,20:59:00,20:59:00,1076,12,5858.29,
14904,21:01:00,21:01:00,138683,13,6950.94,
14904,21:03:00,21:03:00,1329,14,7447.19,
14904,21:05:00,21:05:00,1286,15,8042.36,
14904,21:06:00,21:06:00,1634,16,8369.59,
14904,21:09:00,21:09:00,1308,17,9063.91,
14904,21:12:00,21:12:00,1278,18,9937.26,
14904,21:14:00,21:14:00,1274,19,10541.23,
14904,21:15:00,21:15:00,147023,20,10817.68,
14904,21:16:00,21:16:00,150553,21,11514.59,
14904,21:17:00,21:17:00,1336,22,11817.2,
14904,21:18:00,21:18:00,1338,23,12432.81,
14904,21:19:00,21:19:00,142463,24,12984.45,
14904,21:21:00,21:21:00,1524,25,13661.52,
14904,21:21:00,21:21:00,1525,26,13903.89,
14904,21:22:00,21:22:00,1526,27,14247.01,
14904,21:23:00,21:23:00,1523,28,14587,
14904,21:25:00,21:25:00,1528,29,15206.47,
14904,21:26:00,21:26:00,1530,30,15643.66,
14904,21:27:00,21:27:00,1532,31,16147.7,
14904,21:27:00,21:27:00,1533,32,16517.53,
14904,21:29:00,21:29:00,1534,33,16978.94,
15053,14:53:00,14:53:00,1014,1,184.04,
15053,14:54:00,14:54:00,1016,2,488.46,
15053,14:55:00,14:55:00,1018,3,934.31,
15053,14:56:00,14:56:00,1010,4,1429.65,
15053,14:57:00,14:57:00,1008,5,1705.29,
15053,14:58:00,14:58:00,1039,6,2220.96,
15053,14:59:00,14:59:00,1035,7,2627.68,
15053,15:01:00,15:01:00,1031,8,3179.78,
15053,15:03:00,15:03:00,1053,9,4047.11,
15053,15:05:00,15:05:00,1082,10,4783.5,
15053,15:06:00,15:06:00,1079,11,5236.46,
15053,15:08:00,15:08:00,1076,12,5858.29,
15053,15:11:00,15:11:00,138683,13,6950.94,
15053,15:13:00,15:13:00,1329,14,7447.19,
15053,15:15:00,15:15:00,1286,15,8042.36,
15053,15:16:00,15:16:00,1634,16,8369.59,
15053,15:19:00,15:19:00,1308,17,9063.91,
15053,15:22:00,15:22:00,1278,18,9937.26,
15053,15:24:00,15:24:00,1274,19,10541.23,
15053,15:25:00,15:25:00,147023,20,10817.68,
15053,15:27:00,15:27:00,150553,21,11514.59,
15053,15:28:00,15:28:00,1336,22,11817.2,
15053,15:29:00,15:29:00,1338,23,12432.81,
15053,15:30:00,15:30:00,142463,24,12984.45,
15053,15:31:00,15:31:00,1524,25,13661.52,
15053,15:32:00,15:32:00,1525,26,13903.89,
15053,15:33:00,15:33:00,1526,27,14247.01,
15053,15:34:00,15:34:00,1523,28,14587,
15053,15:35:00,15:35:00,1528,29,15206.47,
15053,15:36:00,15:36:00,1530,30,15643.66,
15053,15:37:00,15:37:00,1532,31,16147.7,
15053,15:38:00,15:38:00,1533,32,16517.53,
15053,15:39:00,15:39:00,1534,33,16978.94,
15391,20:26:00,20:26:00,1014,1,184.04,
15391,20:27:00,20:27:00,1016,2,488.46,
15391,20:28:00,20:28:00,1018,3,934.31,
15391,20:29:00,20:29:00,1010,4,1429.65,
15391,20:30:00,20:30:00,1008,5,1705.29,
15391,20:31:00,20:31:00,1039,6,2220.96,
15391,20:32:00,20:32:00,1035,7,2627.68,
15391,20:34:00,20:34:00,1031,8,3179.78,
15391,20:36:00,20:36:00,1053,9,4047.11,
15391,20:38:00,20:38:00,1082,10,4783.5,
15391,20:39:00,20:39:00,1079,11,5236.46,
15391,20:41:00,20:41:00,1076,12,5858.29,
15391,20:43:00,20:43:00,138683,13,6950.94,
15391,20:45:00,20:45:00,1329,14,7447.19,
15391,20:47:00,20:47:00,1286,15,8042.36,
15391,20:48:00,20:48:00,1634,16,8369.59,
15391,20:51:00,20:51:00,1308,17,9063.91,
15391,20:54:00,20:54:00,1278,18,9937.26,
15391,20:56:00,20:56:00,1274,19,10541.23,
15391,20:57:00,20:57:00,147023,20,10817.68,
15391,20:58:00,20:58:00,150553,21,11514.59,
15391,20:59:00,20:59:00,1336,22,11817.2,
15391,21:00:00,21:00:00,1338,23,12432.81,
15391,21:01:00,21:01:00,142463,24,12984.45,
15391,21:02:00,21:02:00,1524,25,13661.52,
15391,21:03:00,21:03:00,1525,26,13903.89,
15391,21:04:00,21:04:00,1526,27,14247.01,
15391,21:05:00,21:05:00,1523,28,14587,
15391,21:06:00,21:06:00,1528,29,15206.47,
15391,21:07:00,21:07:00,1530,30,15643.66,
15391,21:08:00,21:08:00,1532,31,16147.7,
15391,21:09:00,21:09:00,1533,32,16517.53,
15391,21:10:00,21:10:00,1534,33,16978.94,
15469,19:20:00,19:20:00,1014,1,184.04,
15469,19:21:00,19:21:00,1016,2,488.46,
15469,19:22:00,19:22:00,1018,3,934.31,
15469,19:23:00,19:23:00,1010,4,1429.65,
15469,19:24:00,19:24:00,1008,5,1705.29,
15469,19:25:00,19:25:00,1039,6,2220.96,
15469,19:26:00,19:26:00,1035,7,2627.68,
15469,19:28:00,19:28:00,1031,8,3179.78,
15469,19:30:00,19:30:00,1053,9,4047.11,
15469,19:32:00,19:32:00,1082,10,4783.5,
15469,19:33:00,19:33:00,1079,11,5236.46,
15469,19:35:00,19:35:00,1076,12,5858.29,
15469,19:38:00,19:38:00,138683,13,6950.94,
15469,19:39:00,19:39:00,1329,14,7447.19,
15469,19:42:00,19:42:00,1286,15,8042.36,
15469,19:43:00,19:43:00,1634,16,8369.59,
15469,19:46:00,19:46:00,1308,17,9063.91,
15469,19:49:00,19:49:00,1278,18,9937.26,
15469,19:51:00,19:51:00,1274,19,10541.23,
15469,19:52:00,19:52:00,147023,20,10817.68,
15469,19:54:00,19:54:00,150553,21,11514.59,
15469,19:55:00,19:55:00,1336,22,11817.2,
15469,19:56:00,19:56:00,1338,23,12432.81,
15469,19:57:00,19:57:00,142463,24,12984.45,
15469,19:58:00,19:58:00,1524,25,13661.52,
15469,19:59:00,19:59:00,1525,26,13903.89,
15469,20:00:00,20:00:00,1526,27,14247.01,
15469,20:01:00,20:01:00,1523,28,14587,
15469,20:02:00,20:02:00,1528,29,15206.47,
15469,20:03:00,20:03:00,1530,30,15643.66,
15469,20:04:00,20:04:00,1532,31,16147.7,
15469,20:05:00,20:05:00,1533,32,16517.53,
15469,20:06:00,20:06:00,1534,33,16978.94,
15490,17:08:00,17:08:00,1014,1,184.04,
15490,17:09:00,17:09:00,1016,2,488.46,
15490,17:10:00,17:10:00,1018,3,934.31,
15490,17:11:00,17:11:00,1010,4,1429.65,
15490,17:12:00,17:12:00,1008,5,1705.29,
15490,17:13:00,17:13:00,1039,6,2220.96,
15490,17:14:00,17:14:00,1035,7,2627.68,
15490,17:16:00,17:16:00,1031,8,3179.78,
15490,17:18:00,17:18:00,1053,9,4047.11,
15490,17:20:00,17:20:00,1082,10,4783.5,
15490,17:21:00,17:21:00,1079,11,5236.46,
15490,17:23:00,17:23:00,1076,12,5858.29,
15490,17:26:00,17:26:00,138683,13,6950.94,
15490,17:28:00,17:28:00,1329,14,7447.19,
15490,17:30:00,17:30:00,1286,15,8042.36,
15490,17:31:00,17:31:00,1634,16,8369.59,
15490,17:34:00,17:34:00,1308,17,9063.91,
15490,17:37:00,17:37:00,1278,18,9937.26,
15490,17:39:00,17:39:00,1274,19,10541.23,
15490,17:40:00,17:40:00,147023,20,10817.68,
15490,17:42:00,17:42:00,150553,21,11514.59,
15490,17:43:00,17:43:00,1336,22,11817.2,
15490,17:44:00,17:44:00,1338,23,12432.81,
15490,17:45:00,17:45:00,142463,24,12984.45,
15490,17:46:00,17:46:00,1524,25,13661.52,
15490,17:47:00,17:47:00,1525,26,13903.89,
15490,17:48:00,17:48:00,1526,27,14247.01,
15490,17:49:00,17:49:00,1523,28,14587,
15490,17:50:00,17:50:00,1528,29,15206.47,
15490,17:51:00,17:51:00,1530,30,15643.66,
15490,17:52:00,17:52:00,1532,31,16147.7,
15490,17:53:00,17:53:00,1533,32,16517.53,
15490,17:54:00,17:54:00,1534,33,16978.94,
15752,16:08:00,16:08:00,1014,1,184.04,
15752,16:09:00,16:09:00,1016,2,488.46,
15752,16:10:00,16:10:00,1018,3,934.31,
15752,16:11:00,16:11:00,1010,4,1429.65,
15752,16:12:00,16:12:00,1008,5,1705.29,
15752,16:13:00,16:13:00,1039,6,2220.96,
15752,16:14:00,16:14:00,1035,7,2627.68,
15752,16:16:00,16:16:00,1031,8,3179.78,
15752,16:18:00,16:18:00,1053,9,4047.11,
15752,16:20:00,16:20:00,1082,10,4783.5,
15752,16:21:00,16:21:00,1079,11,5236.46,
15752,16:23:00,16:23:00,1076,12,5858.29,
15752,16:26:00,16:26:00,138683,13,6950.94,
15752,16:28:00,16:28:00,1329,14,7447.19,
15752,16:30:00,16:30:00,1286,15,8042.36,
15752,16:31:00,16:31:00,1634,16,8369.59,
15752,16:34:00,16:34:00,1308,17,9063.91,
15752,16:37:00,16:37:00,1278,18,9937.26,
15752,16:39:00,16:39:00,1274,19,10541.23,
15752,16:40:00,16:40:00,147023,20,10817.68,
15752,16:42:00,16:42:00,150553,21,11514.59,
15752,16:43:00,16:43:00,1336,22,11817.2,
15752,16:44:00,16:44:00,1338,23,12432.81,
15752,16:45:00,16:45:00,142463,24,12984.45,
15752,16:46:00,16:46:00,1524,25,13661.52,
15752,16:47:00,16:47:00,1525,26,13903.89,
15752,16:48:00,16:48:00,1526,27,14247.01,
15752,16:49:00,16:49:00,1523,28,14587,
15752,16:50:00,16:50:00,1528,29,15206.47,
15752,16:51:00,16:51:00,1530,30,15643.66,
15752,16:52:00,16:52:00,1532,31,16147.7,
15752,16:53:00,16:53:00,1533,32,16517.53,
15752,16:54:00,16:54:00,1534,33,16978.94,
15766,11:35:00,11:35:00,1014,1,184.04,
15766,11:36:00,11:36:00,1016,2,488.46,
15766,11:37:00,11:37:00,1018,3,934.31,
15766,11:38:00,11:38:00,1010,4,1429.65,
15766,11:39:00,11:39:00,1008,5,1705.29,
15766,11:40:00,11:40:00,1039,6,2220.96,
15766,11:41:00,11:41:00,1035,7,2627.68,
15766,11:43:00,11:43:00,1031,8,3179.78,
15766,11:45:00,11:45:00,1053,9,4047.11,
15766,11:47:00,11:47:00,1082,10,4783.5,
15766,11:48:00,11:48:00,1079,11,5236.46,
15766,11:50:00,11:50:00,1076,12,5858.29,
15766,11:53:00,11:53:00,138683,13,6950.94,
15766,11:55:00,11:55:00,1329,14,7447.19,
15766,11:57:00,11:57:00,1286,15,8042.36,
15766,11:58:00,11:58:00,1634,16,8369.59,
15766,12:01:00,12:01:00,1308,17,9063.91,
15766,12:04:00,12:04:00,1278,18,9937.26,
15766,12:06:00,12:06:00,1274,19,10541.23,
15766,12:07:00,12:07:00,147023,20,10817.68,
15766,12:09:00,12:09:00,150553,21,11514.59,
15766,12:10:00,12:10:00,1336,22,11817.2,
15766,12:11:00,12:11:00,1338,23,12432.81,
15766,12:12:00,12:12:00,142463,24,12984.45,
15766,12:13:00,12:13:00,1524,25,13661.52,
15766,12:14:00,12:14:00,1525,26,13903.89,
15766,12:15:00,12:15:00,1526,27,14247.01,
15766,12:16:00,12:16:00,1523,28,14587,
15766,12:17:00,12:17:00,1528,29,15206.47,
15766,12:18:00,12:18:00,1530,30,15643.66,
15766,12:19:00,12:19:00,1532,31,16147.7,
15766,12:20:00,12:20:00,1533,32,16517.53,
15766,12:21:00,12:21:00,1534,33,16978.94,
15784,07:05:00,07:05:00,1014,1,184.04,
15784,07:06:00,07:06:00,1016,2,488.46,
15784,07:07:00,07:07:00,1018,3,934.31,
15784,07:08:00,07:08:00,1010,4,1429.65,
15784,07:09:00,07:09:00,1008,5,1705.29,
15784,07:10:00,07:10:00,1039,6,2220.96,
15784,07:11:00,07:11:00,1035,7,2627.68,
15784,07:12:00,07:12:00,1031,8,3179.78,
15784,07:14:00,07:14:00,1053,9,4047.11,
15784,07:16:00,07:16:00,1082,10,4783.5,
15784,07:17:00,07:17:00,1079,11,5236.46,
15784,07:18:00,07:18:00,1076,12,5858.29,
15784,07:21:00,07:21:00,138683,13,6950.94,
15784,07:22:00,07:22:00,1329,14,7447.19,
15784,07:24:00,07:24:00,1286,15,8042.36,
15784,07:25:00,07:25:00,1634,16,8369.59,
15784,07:27:00,07:27:00,1308,17,9063.91,
15784,07:30:00,07:30:00,1278,18,9937.26,
15784,07:31:00,07:31:00,1274,19,10541.23,
15784,07:32:00,07:32:00,147023,20,10817.68,
15784,07:33:00,07:33:00,150553,21,11514.59,
15784,07:34:00,07:34:00,1336,22,11817.2,
15784,07:35:00,07:35:00,1338,23,12432.81,
15784,07:36:00,07:36:00,142463,24,12984.45,
15784,07:37:00,07:37:00,1524,25,13661.52,
15784,07:38:00,07:38:00,1525,26,13903.89,
15784,07:38:00,07:38:00,1526,27,14247.01,
15784,07:39:00,07:39:00,1523,28,14587,
15784,07:40:00,07:40:00,1528,29,15206.47,
15784,07:41:00,07:41:00,1530,30,15643.66,
15784,07:42:00,07:42:00,1532,31,16147.7,
15784,07:43:00,07:43:00,1533,32,16517.53,
15784,07:44:00,07:44:00,1534,33,16978.94,
15865,09:41:00,09:41:00,1014,1,184.04,
15865,09:42:00,09:42:00,1016,2,488.46,
15865,09:43:00,09:43:00,1018,3,934.31,
15865,09:44:00,09:44:00,1010,4,1429.65,
15865,09:45:00,09:45:00,1008,5,1705.29,
15865,09:46:00,09:46:00,1039,6,2220.96,
15865,09:47:00,09:47:00,1035,7,2627.68,
15865,09:49:00,09:49:00,1031,8,3179.78,
15865,09:51:00,09:51:00,1053,9,4047.11,
15865,09:53:00,09:53:00,1082,10,4783.5,
15865,09:54:00,09:54:00,1079,11,5236.46,
15865,09:55:00,09:55:00,1076,12,5858.29,
15865,09:58:00,09:58:00,138683,13,6950.94,
15865,10:00:00,10:00:00,1329,14,7447.19,
15865,10:02:00,10:02:00,1286,15,8042.36,
15865,10:03:00,10:03:00,1634,16,8369.59,
15865,10:06:00,10:06:00,1308,17,9063.91,
15865,10:09:00,10:09:00,1278,18,9937.26,
15865,10:11:00,10:11:00,1274,19,10541.23,
15865,10:11:00,10:11:00,147023,20,10817.68,
15865,10:13:00,10:13:00,150553,21,11514.59,
15865,10:14:00,10:14:00,1336,22,11817.2,
15865,10:15:00,10:15:00,1338,23,12432.81,
15865,10:16:00,10:16:00,142463,24,12984.45,
15865,10:17:00,10:17:00,1524,25,13661.52,
15865,10:17:00,10:17:00,1525,26,13903.89,
15865,10:18:00,10:18:00,1526,27,14247.01,
15865,10:19:00,10:19:00,1523,28,14587,
15865,10:21:00,10:21:00,1528,29,15206.47,
15865,10:22:00,10:22:00,1530,30,15643.66,
15865,10:23:00,10:23:00,1532,31,16147.7,
15865,10:23:00,10:23:00,1533,32,16517.53,
15865,10:25:00,10:25:00,1534,33,16978.94,
15960,17:30:00,17:30:00,1014,1,184.04,
15960,17:31:00,17:31:00,1016,2,488.46,
15960,17:32:00,17:32:00,1018,3,934.31,
15960,17:34:00,17:34:00,1010,4,1429.65,
15960,17:35:00,17:35:00,1008,5,1705.29,
15960,17:36:00,17:36:00,1039,6,2220.96,
15960,17:37:00,17:37:00,1035,7,2627.68,
15960,17:39:00,17:39:00,1031,8,3179.78,
15960,17:41:00,17:41:00,1053,9,4047.11,
15960,17:43:00,17:43:00,1082,10,4783.5,
15960,17:45:00,17:45:00,1079,11,5236.46,
15960,17:47:00,17:47:00,1076,12,5858.29,
15960,17:49:00,17:49:00,138683,13,6950.94,
15960,17:51:00,17:51:00,1329,14,7447.19,
15960,17:53:00,17:53:00,1286,15,8042.36,
15960,17:54:00,17:54:00,1634,16,8369.59,
15960,17:57:00,17:57:00,1308,17,9063.91,
15960,18:00:00,18:00:00,1278,18,9937.26,
15960,18:02:00,18:02:00,1274,19,10541.23,
15960,18:03:00,18:03:00,147023,20,10817.68,
15960,18:05:00,18:05:00,150553,21,11514.59,
15960,18:05:00,18:05:00,1336,22,11817.2,
15960,18:06:00,18:06:00,1338,23,12432.81,
15960,18:07:00,18:07:00,142463,24,12984.45,
15960,18:09:00,18:09:00,1524,25,13661.52,
15960,18:09:00,18:09:00,1525,26,13903.89,
15960,18:10:00,18:10:00,1526,27,14247.01,
15960,18:11:00,18:11:00,1523,28,14587,
15960,18:13:00,18:13:00,1528,29,15206.47,
15960,18:14:00,18:14:00,1530,30,15643.66,
15960,18:15:00,18:15:00,1532,31,16147.7,
15960,18:16:00,18:16:00,1533,32,16517.53,
15960,18:17:00,18:17:00,1534,33,16978.94,
15972,21:03:00,21:03:00,1014,1,184.04,
15972,21:04:00,21:04:00,1016,2,488.46,
15972,21:05:00,21:05:00,1018,3,934.31,
15972,21:06:00,21:06:00,1010,4,1429.65,
15972,21:07:00,21:07:00,1008,5,1705.29,
15972,21:08:00,21:08:00,1039,6,2220.96,
15972,21:09:00,21:09:00,1035,7,2627.68,
15972,21:11:00,21:11:00,1031,8,3179.78,
15972,21:13:00,21:13:00,1053,9,4047.11,
15972,21:15:00,21:15:00,1082,10,4783.5,
15972,21:16:00,21:16:00,1079,11,5236.46,
15972,21:18:00,21:18:00,1076,12,5858.29,
15972,21:20:00,21:20:00,138683,13,6950.94,
15972,21:22:00,21:22:00,1329,14,7447.19,
15972,21:24:00,21:24:00,1286,15,8042.36,
15972,21:25:00,21:25:00,1634,16,8369.59,
15972,21:28:00,21:28:00,1308,17,9063.91,
15972,21:31:00,21:31:00,1278,18,9937.26,
15972,21:33:00,21:33:00,1274,19,10541.23,
15972,21:34:00,21:34:00,147023,20,10817.68,
15972,21:35:00,21:35:00,150553,21,11514.59,
15972,21:36:00,21:36:00,1336,22,11817.2,
15972,21:37:00,21:37:00,1338,23,12432.81,
15972,21:38:00,21:38:00,142463,24,12984.45,
15972,21:40:00,21:40:00,1524,25,13661.52,
15972,21:40:00,21:40:00,1525,26,13903.89,
15972,21:41:00,21:41:00,1526,27,14247.01,
15972,21:42:00,21:42:00,1523,28,14587,
15972,21:44:00,21:44:00,1528,29,15206.47,
15972,21:45:00,21:45:00,1530,30,15643.66,
15972,21:46:00,21:46:00,1532,31,16147.7,
15972,21:46:00,21:46:00,1533,32,16517.53,
15972,21:48:00,21:48:00,1534,33,16978.94,
16259,06:21:00,06:21:00,1014,1,184.04,
16259,06:22:00,06:22:00,1016,2,488.46,
16259,06:23:00,06:23:00,1018,3,934.31,
16259,06:24:00,06:24:00,1010,4,1429.65,
16259,06:25:00,06:25:00,1008,5,1705.29,
16259,06:26:00,06:26:00,1039,6,2220.96,
16259,06:27:00,06:27:00,1035,7,2627.68,
16259,06:29:00,06:29:00,1031,8,3179.78,
16259,06:31:00,06:31:00,1053,9,4047.11,
16259,06:32:00,06:32:00,1082,10,4783.5,
16259,06:33:00,06:33:00,1079,11,5236.46,
16259,06:35:00,06:35:00,1076,12,5858.29,
16259,06:37:00,06:37:00,138683,13,6950.94,
16259,06:38:00,06:38:00,1329,14,7447.19,
16259,06:40:00,06:40:00,1286,15,8042.36,
16259,06:42:00,06:42:00,1634,16,8369.59,
16259,06:44:00,06:44:00,1308,17,9063.91,
16259,06:46:00,06:46:00,1278,18,9937.26,
16259,06:48:00,06:48:00,1274,19,10541.23,
16259,06:48:00,06:48:00,147023,20,10817.68,
16259,06:50:00,06:50:00,150553,21,11514.59,
16259,06:51:00,06:51:00,1336,22,11817.2,
16259,06:52:00,06:52:00,1338,23,12432.81,
16259,06:53:00,06:53:00,142463,24,12984.45,
16259,06:54:00,06:54:00,1524,25,13661.52,
16259,06:54:00,06:54:00,1525,26,13903.89,
16259,06:55:00,06:55:00,1526,27,14247.01,
16259,06:56:00,06:56:00,1523,28,14587,
16259,06:57:00,06:57:00,1528,29,15206.47,
16259,06:58:00,06:58:00,1530,30,15643.66,
16259,06:59:00,06:59:00,1532,31,16147.7,
16259,07:00:00,07:00:00,1533,32,16517.53,
16259,07:01:00,07:01:00,1534,33,16978.94,
16427,07:13:00,07:13:00,1014,1,184.04,
16427,07:14:00,07:14:00,1016,2,488.46,
16427,07:15:00,07:15:00,1018,3,934.31,
16427,07:16:00,07:16:00,1010,4,1429.65,
16427,07:17:00,07:17:00,1008,5,1705.29,
16427,07:19:00,07:19:00,1039,6,2220.96,
16427,07:20:00,07:20:00,1035,7,2627.68,
16427,07:22:00,07:22:00,1031,8,3179.78,
16427,07:24:00,07:24:00,1053,9,4047.11,
16427,07:26:00,07:26:00,1082,10,4783.5,
16427,07:27:00,07:27:00,1079,11,5236.46,
16427,07:29:00,07:29:00,1076,12,5858.29,
16427,07:32:00,07:32:00,138683,13,6950.94,
16427,07:33:00,07:33:00,1329,14,7447.19,
16427,07:35:00,07:35:00,1286,15,8042.36,
16427,07:37:00,07:37:00,1634,16,8369.59,
16427,07:39:00,07:39:00,1308,17,9063.91,
16427,07:42:00,07:42:00,1278,18,9937.26,
16427,07:44:00,07:44:00,1274,19,10541.23,
16427,07:45:00,07:45:00,147023,20,10817.68,
16427,07:47:00,07:47:00,150553,21,11514.59,
16427,07:48:00,07:48:00,1336,22,11817.2,
16427,07:49:00,07:49:00,1338,23,12432.81,
16427,07:50:00,07:50:00,142463,24,12984.45,
16427,07:51:00,07:51:00,1524,25,13661.52,
16427,07:52:00,07:52:00,1525,26,13903.89,
16427,07:53:00,07:53:00,1526,27,14247.01,
16427,07:54:00,07:54:00,1523,28,14587,
16427,07:55:00,07:55:00,1528,29,15206.47,
16427,07:56:00,07:56:00,1530,30,15643.66,
16427,07:57:00,07:57:00,1532,31,16147.7,
16427,07:58:00,07:58:00,1533,32,16517.53,
16427,07:59:00,07:59:00,1534,33,16978.94,
16633,06:46:00,06:46:00,1014,1,184.04,
16633,06:47:00,06:47:00,1016,2,488.46,
16633,06:48:00,06:48:00,1018,3,934.31,
16633,06:49:00,06:49:00,1010,4,1429.65,
16633,06:50:00,06:50:00,1008,5,1705.29,
16633,06:51:00,06:51:00,1039,6,2220.96,
16633,06:52:00,06:52:00,1035,7,2627.68,
16633,06:53:00,06:53:00,1031,8,3179.78,
16633,06:55:00,06:55:00,1053,9,4047.11,
16633,06:57:00,06:57:00,1082,10,4783.5,
16633,06:58:00,06:58:00,1079,11,5236.46,
16633,06:59:00,06:59:00,1076,12,5858.29,
16633,07:02:00,07:02:00,138683,13,6950.94,
16633,07:03:00,07:03:00,1329,14,7447.19,
16633,07:05:00,07:05:00,1286,15,8042.36,
16633,07:06:00,07:06:00,1634,16,8369.59,
16633,07:08:00,07:08:00,1308,17,9063.91,
16633,07:11:00,07:11:00,1278,18,9937.26,
16633,07:12:00,07:12:00,1274,19,10541.23,
16633,07:13:00,07:13:00,147023,20,10817.68,
16633,07:14:00,07:14:00,150553,21,11514.59,
16633,07:15:00,07:15:00,1336,22,11817.2,
16633,07:16:00,07:16:00,1338,23,12432.81,
16633,07:17:00,07:17:00,142463,24,12984.45,
16633,07:18:00,07:18:00,1524,25,13661.52,
16633,07:19:00,07:19:00,1525,26,13903.89,
16633,07:19:00,07:19:00,1526,27,14247.01,
16633,07:20:00,07:20:00,1523,28,14587,
16633,07:21:00,07:21:00,1528,29,15206.47,
16633,07:22:00,07:22:00,1530,30,15643.66,
16633,07:23:00,07:23:00,1532,31,16147.7,
16633,07:24:00,07:24:00,1533,32,16517.53,
16633,07:25:00,07:25:00,1534,33,16978.94,
16634,18:50:00,18:50:00,1014,1,184.04,
16634,18:51:00,18:51:00,1016,2,488.46,
16634,18:52:00,18:52:00,1018,3,934.31,
16634,18:53:00,18:53:00,1010,4,1429.65,
16634,18:54:00,18:54:00,1008,5,1705.29,
16634,18:55:00,18:55:00,1039,6,2220.96,
16634,18:56:00,18:56:00,1035,7,2627.68,
16634,18:58:00,18:58:00,1031,8,3179.78,
16634,19:00:00,19:00:00,1053,9,4047.11,
16634,19:02:00,19:02:00,1082,10,4783.5,
16634,19:03:00,19:03:00,1079,11,5236.46,
16634,19:05:00,19:05:00,1076,12,5858.29,
16634,19:08:00,19:08:00,138683,13,6950.94,
16634,19:10:00,19:10:00,1329,14,7447.19,
16634,19:12:00,19:12:00,1286,15,8042.36,
16634,19:13:00,19:13:00,1634,16,8369.59,
16634,19:16:00,19:16:00,1308,17,9063.91,
16634,19:19:00,19:19:00,1278,18,9937.26,
16634,19:21:00,19:21:00,1274,19,10541.23,
16634,19:22:00,19:22:00,147023,20,10817.68,
16634,19:24:00,19:24:00,150553,21,11514.59,
16634,19:25:00,19:25:00,1336,22,11817.2,
16634,19:26:00,19:26:00,1338,23,12432.81,
16634,19:27:00,19:27:00,142463,24,12984.45,
16634,19:28:00,19:28:00,1524,25,13661.52,
16634,19:29:00,19:29:00,1525,26,13903.89,
16634,19:30:00,19:30:00,1526,27,14247.01,
16634,19:31:00,19:31:00,1523,28,14587,
16634,19:32:00,19:32:00,1528,29,15206.47,
16634,19:33:00,19:33:00,1530,30,15643.66,
16634,19:34:00,19:34:00,1532,31,16147.7,
16634,19:35:00,19:35:00,1533,32,16517.53,
16634,19:36:00,19:36:00,1534,33,16978.94,
16944,19:50:00,19:50:00,1014,1,184.04,
16944,19:51:00,19:51:00,1016,2,488.46,
16944,19:52:00,19:52:00,1018,3,934.31,
16944,19:54:00,19:54:00,1010,4,1429.65,
16944,19:55:00,19:55:00,1008,5,1705.29,
16944,19:56:00,19:56:00,1039,6,2220.96,
16944,19:57:00,19:57:00,1035,7,2627.68,
16944,19:58:00,19:58:00,1031,8,3179.78,
16944,20:00:00,20:00:00,1053,9,4047.11,
16944,20:02:00,20:02:00,1082,10,4783.5,
16944,20:04:00,20:04:00,1079,11,5236.46,
16944,20:05:00,20:05:00,1076,12,5858.29,
16944,20:08:00,20:08:00,138683,13,6950.94,
16944,20:10:00,20:10:00,1329,14,7447.19,
16944,20:12:00,20:12:00,1286,15,8042.36,
16944,20:13:00,20:13:00,1634,16,8369.59,
16944,20:16:00,20:16:00,1308,17,9063.91,
16944,20:19:00,20:19:00,1278,18,9937.26,
16944,20:21:00,20:21:00,1274,19,10541.23,
16944,20:22:00,20:22:00,147023,20,10817.68,
16944,20:23:00,20:23:00,150553,21,11514.59,
16944,20:24:00,20:24:00,1336,22,11817.2,
16944,20:25:00,20:25:00,1338,23,12432.81,
16944,20:26:00,20:26:00,142463,24,12984.45,
16944,20:27:00,20:27:00,1524,25,13661.52,
16944,20:28:00,20:28:00,1525,26,13903.89,
16944,20:29:00,20:29:00,1526,27,14247.01,
16944,20:29:00,20:29:00,1523,28,14587,
16944,20:31:00,20:31:00,1528,29,15206.47,
16944,20:32:00,20:32:00,1530,30,15643.66,
16944,20:33:00,20:33:00,1532,31,16147.7,
16944,20:34:00,20:34:00,1533,32,16517.53,
16944,20:35:00,20:35:00,1534,33,16978.94,
16961,14:19:00,14:19:00,1014,1,184.04,
16961,14:20:00,14:20:00,1016,2,488.46,
16961,14:21:00,14:21:00,1018,3,934.31,
16961,14:22:00,14:22:00,1010,4,1429.65,
16961,14:23:00,14:23:00,1008,5,1705.29,
16961,14:24:00,14:24:00,1039,6,2220.96,
16961,14:25:00,14:25:00,1035,7,2627.68,
16961,14:27:00,14:27:00,1031,8,3179.78,
16961,14:29:00,14:29:00,1053,9,4047.11,
16961,14:31:00,14:31:00,1082,10,4783.5,
16961,14:32:00,14:32:00,1079,11,5236.46,
16961,14:34:00,14:34:00,1076,12,5858.29,
16961,14:37:00,14:37:00,138683,13,6950.94,
16961,14:39:00,14:39:00,1329,14,7447.19,
16961,14:41:00,14:41:00,1286,15,8042.36,
16961,14:42:00,14:42:00,1634,16,8369.59,
16961,14:45:00,14:45:00,1308,17,9063.91,
16961,14:48:00,14:48:00,1278,18,9937.26,
16961,14:50:00,14:50:00,1274,19,10541.23,
16961,14:51:00,14:51:00,147023,20,10817.68,
16961,14:53:00,14:53:00,150553,21,11514.59,
16961,14:54:00,14:54:00,1336,22,11817.2,
16961,14:55:00,14:55:00,1338,23,12432.81,
16961,14:56:00,14:56:00,142463,24,12984.45,
16961,14:57:00,14:57:00,1524,25,13661.52,
16961,14:58:00,14:58:00,1525,26,13903.89,
16961,14:59:00,14:59:00,1526,27,14247.01,
16961,15:00:00,15:00:00,1523,28,14587,
16961,15:01:00,15:01:00,1528,29,15206.47,
16961,15:02:00,15:02:00,1530,30,15643.66,
16961,15:03:00,15:03:00,1532,31,16147.7,
16961,15:04:00,15:04:00,1533,32,16517.53,
16961,15:05:00,15:05:00,1534,33,16978.94,
17000,22:07:00,22:07:00,1014,1,184.04,
17000,22:07:00,22:07:00,1016,2,488.46,
17000,22:09:00,22:09:00,1018,3,934.31,
17000,22:10:00,22:10:00,1010,4,1429.65,
17000,22:11:00,22:11:00,1008,5,1705.29,
17000,22:12:00,22:12:00,1039,6,2220.96,
17000,22:13:00,22:13:00,1035,7,2627.68,
17000,22:14:00,22:14:00,1031,8,3179.78,
17000,22:16:00,22:16:00,1053,9,4047.11,
17000,22:18:00,22:18:00,1082,10,4783.5,
17000,22:19:00,22:19:00,1079,11,5236.46,
17000,22:21:00,22:21:00,1076,12,5858.29,
17000,22:23:00,22:23:00,138683,13,6950.94,
17000,22:25:00,22:25:00,1329,14,7447.19,
17000,22:27:00,22:27:00,1286,15,8042.36,
17000,22:28:00,22:28:00,1634,16,8369.59,
17000,22:30:00,22:30:00,1308,17,9063.91,
17000,22:33:00,22:33:00,1278,18,9937.26,
17000,22:35:00,22:35:00,1274,19,10541.23,
17000,22:36:00,22:36:00,147023,20,10817.68,
17000,22:37:00,22:37:00,150553,21,11514.59,
17000,22:38:00,22:38:00,1336,22,11817.2,
17000,22:39:00,22:39:00,1338,23,12432.81,
17000,22:40:00,22:40:00,142463,24,12984.45,
17000,22:41:00,22:41:00,1524,25,13661.52,
17000,22:42:00,22:42:00,1525,26,13903.89,
17000,22:42:00,22:42:00,1526,27,14247.01,
17000,22:43:00,22:43:00,1523,28,14587,
17000,22:45:00,22:45:00,1528,29,15206.47,
17000,22:46:00,22:46:00,1530,30,15643.66,
17000,22:47:00,22:47:00,1532,31,16147.7,
17000,22:48:00,22:48:00,1533,32,16517.53,
17000,22:49:00,22:49:00,1534,33,16978.94,
17001,23:15:00,23:15:00,1014,1,184.04,
17001,23:15:00,23:15:00,1016,2,488.46,
17001,23:17:00,23:17:00,1018,3,934.31,
17001,23:18:00,23:18:00,1010,4,1429.65,
17001,23:18:00,23:18:00,1008,5,1705.29,
17001,23:19:00,23:19:00,1039,6,2220.96,
17001,23:20:00,23:20:00,1035,7,2627.68,
17001,23:21:00,23:21:00,1031,8,3179.78,
17001,23:23:00,23:23:00,1053,9,4047.11,
17001,23:24:00,23:24:00,1082,10,4783.5,
17001,23:25:00,23:25:00,1079,11,5236.46,
17001,23:27:00,23:27:00,1076,12,5858.29,
17001,23:29:00,23:29:00,138683,13,6950.94,
17001,23:30:00,23:30:00,1329,14,7447.19,
17001,23:32:00,23:32:00,1286,15,8042.36,
17001,23:33:00,23:33:00,1634,16,8369.59,
17001,23:35:00,23:35:00,1308,17,9063.91,
17001,23:38:00,23:38:00,1278,18,9937.26,
17001,23:39:00,23:39:00,1274,19,10541.23,
17001,23:40:00,23:40:00,147023,20,10817.68,
17001,23:41:00,23:41:00,150553,21,11514.59,
17001,23:42:00,23:42:00,1336,22,11817.2,
17001,23:43:00,23:43:00,1338,23,12432.81,
17001,23:44:00,23:44:00,142463,24,12984.45,
17001,23:45:00,23:45:00,1524,25,13661.52,
17001,23:46:00,23:46:00,1525,26,13903.89,
17001,23:47:00,23:47:00,1526,27,14247.01,
17001,23:48:00,23:48:00,1523,28,14587,
17001,23:49:00,23:49:00,1528,29,15206.47,
17001,23:50:00,23:50:00,1530,30,15643.66,
17001,23:51:00,23:51:00,1532,31,16147.7,
17001,23:52:00,23:52:00,1533,32,16517.53,
17001,23:53:00,23:53:00,1534,33,16978.94,
17088,07:04:00,07:04:00,1014,1,184.04,
17088,07:05:00,07:05:00,1016,2,488.46,
17088,07:06:00,07:06:00,1018,3,934.31,
17088,07:07:00,07:07:00,1010,4,1429.65,
17088,07:08:00,07:08:00,1008,5,1705.29,
17088,07:10:00,07:10:00,1039,6,2220.96,
17088,07:11:00,07:11:00,1035,7,2627.68,
17088,07:13:00,07:13:00,1031,8,3179.78,
17088,07:15:00,07:15:00,1053,9,4047.11,
17088,07:17:00,07:17:00,1082,10,4783.5,
17088,07:18:00,07:18:00,1079,11,5236.46,
17088,07:20:00,07:20:00,1076,12,5858.29,
17088,07:23:00,07:23:00,138683,13,6950.94,
17088,07:24:00,07:24:00,1329,14,7447.19,
17088,07:26:00,07:26:00,1286,15,8042.36,
17088,07:28:00,07:28:00,1634,16,8369.59,
17088,07:30:00,07:30:00,1308,17,9063.91,
17088,07:33:00,07:33:00,1278,18,9937.26,
17088,07:35:00,07:35:00,1274,19,10541.23,
17088,07:36:00,07:36:00,147023,20,10817.68,
17088,07:38:00,07:38:00,150553,21,11514.59,
17088,07:38:00,07:38:00,1336,22,11817.2,
17088,07:39:00,07:39:00,1338,23,12432.81,
17088,07:40:00,07:40:00,142463,24,12984.45,
17088,07:42:00,07:42:00,1524,25,13661.52,
17088,07:42:00,07:42:00,1525,26,13903.89,
17088,07:43:00,07:43:00,1526,27,14247.01,
17088,07:44:00,07:44:00,1523,28,14587,
17088,07:46:00,07:46:00,1528,29,15206.47,
17088,07:47:00,07:47:00,1530,30,15643.66,
17088,07:48:00,07:48:00,1532,31,16147.7,
17088,07:49:00,07:49:00,1533,32,16517.53,
17088,07:50:00,07:50:00,1534,33,16978.94,
17093,16:55:00,16:55:00,1014,1,184.04,
17093,16:56:00,16:56:00,1016,2,488.46,
17093,16:57:00,16:57:00,1018,3,934.31,
17093,16:59:00,16:59:00,1010,4,1429.65,
17093,17:00:00,17:00:00,1008,5,1705.29,
17093,17:01:00,17:01:00,1039,6,2220.96,
17093,17:02:00,17:02:00,1035,7,2627.68,
17093,17:04:00,17:04:00,1031,8,3179.78,
17093,17:06:00,17:06:00,1053,9,4047.11,
17093,17:09:00,17:09:00,1082,10,4783.5,
17093,17:10:00,17:10:00,1079,11,5236.46,
17093,17:12:00,17:12:00,1076,12,5858.29,
17093,17:15:00,17:15:00,138683,13,6950.94,
17093,17:17:00,17:17:00,1329,14,7447.19,
17093,17:19:00,17:19:00,1286,15,8042.36,
17093,17:21:00,17:21:00,1634,16,8369.59,
17093,17:24:00,17:24:00,1308,17,9063.91,
17093,17:27:00,17:27:00,1278,18,9937.26,
17093,17:29:00,17:29:00,1274,19,10541.23,
17093,17:30:00,17:30:00,147023,20,10817.68,
17093,17:32:00,17:32:00,150553,21,11514.59,
17093,17:33:00,17:33:00,1336,22,11817.2,
17093,17:34:00,17:34:00,1338,23,12432.81,
17093,17:35:00,17:35:00,142463,24,12984.45,
17093,17:36:00,17:36:00,1524,25,13661.52,
17093,17:37:00,17:37:00,1525,26,13903.89,
17093,17:38:00,17:38:00,1526,27,14247.01,
17093,17:39:00,17:39:00,1523,28,14587,
17093,17:40:00,17:40:00,1528,29,15206.47,
17093,17:41:00,17:41:00,1530,30,15643.66,
17093,17:43:00,17:43:00,1532,31,16147.7,
17093,17:44:00,17:44:00,1533,32,16517.53,
17093,17:45:00,17:45:00,1534,33,16978.94,
17215,21:22:00,21:22:00,1014,1,184.04,
17215,21:23:00,21:23:00,1016,2,488.46,
17215,21:24:00,21:24:00,1018,3,934.31,
17215,21:25:00,21:25:00,1010,4,1429.65,
17215,21:26:00,21:26:00,1008,5,1705.29,
17215,21:27:00,21:27:00,1039,6,2220.96,
17215,21:28:00,21:28:00,1035,7,2627.68,
17215,21:29:00,21:29:00,1031,8,3179.78,
17215,21:31:00,21:31:00,1053,9,4047.11,
17215,21:33:00,21:33:00,1082,10,4783.5,
17215,21:34:00,21:34:00,1079,11,5236.46,
17215,21:35:00,21:35:00,1076,12,5858.29,
17215,21:38:00,21:38:00,138683,13,6950.94,
17215,21:39:00,21:39:00,1329,14,7447.19,
17215,21:41:00,21:41:00,1286,15,8042.36,
17215,21:43:00,21:43:00,1634,16,8369.59,
17215,21:46:00,21:46:00,1308,17,9063.91,
17215,21:48:00,21:48:00,1278,18,9937.26,
17215,21:50:00,21:50:00,1274,19,10541.23,
17215,21:51:00,21:51:00,147023,20,10817.68,
17215,21:53:00,21:53:00,150553,21,11514.59,
17215,21:53:00,21:53:00,1336,22,11817.2,
17215,21:54:00,21:54:00,1338,23,12432.81,
17215,21:55:00,21:55:00,142463,24,12984.45,
17215,21:57:00,21:57:00,1524,25,13661.52,
17215,21:57:00,21:57:00,1525,26,13903.89,
17215,21:58:00,21:58:00,1526,27,14247.01,
17215,21:59:00,21:59:00,1523,28,14587,
17215,22:01:00,22:01:00,1528,29,15206.47,
17215,22:02:00,22:02:00,1530,30,15643.66,
17215,22:03:00,22:03:00,1532,31,16147.7,
17215,22:03:00,22:03:00,1533,32,16517.53,
17215,22:05:00,22:05:00,1534,33,16978.94,
17363,15:22:00,15:22:00,1014,1,184.04,
17363,15:23:00,15:23:00,1016,2,488.46,
17363,15:24:00,15:24:00,1018,3,934.31,
17363,15:25:00,15:25:00,1010,4,1429.65,
17363,15:26:00,15:26:00,1008,5,1705.29,
17363,15:27:00,15:27:00,1039,6,2220.96,
17363,15:28:00,15:28:00,1035,7,2627.68,
17363,15:30:00,15:30:00,1031,8,3179.78,
17363,15:32:00,15:32:00,1053,9,4047.11,
17363,15:34:00,15:34:00,1082,10,4783.5,
17363,15:35:00,15:35:00,1079,11,5236.46,
17363,15:37:00,15:37:00,1076,12,5858.29,
17363,15:40:00,15:40:00,138683,13,6950.94,
17363,15:42:00,15:42:00,1329,14,7447.19,
17363,15:44:00,15:44:00,1286,15,8042.36,
17363,15:45:00,15:45:00,1634,16,8369.59,
17363,15:48:00,15:48:00,1308,17,9063.91,
17363,15:51:00,15:51:00,1278,18,9937.26,
17363,15:53:00,15:53:00,1274,19,10541.23,
17363,15:54:00,15:54:00,147023,20,10817.68,
17363,15:56:00,15:56:00,150553,21,11514.59,
17363,15:57:00,15:57:00,1336,22,11817.2,
17363,15:58:00,15:58:00,1338,23,12432.81,
17363,15:59:00,15:59:00,142463,24,12984.45,
17363,16:00:00,16:00:00,1524,25,13661.52,
17363,16:01:00,16:01:00,1525,26,13903.89,
17363,16:02:00,16:02:00,1526,27,14247.01,
17363,16:03:00,16:03:00,1523,28,14587,
17363,16:04:00,16:04:00,1528,29,15206.47,
17363,16:05:00,16:05:00,1530,30,15643.66,
17363,16:06:00,16:06:00,1532,31,16147.7,
17363,16:07:00,16:07:00,1533,32,16517.53,
17363,16:08:00,16:08:00,1534,33,16978.94,
17373,21:29:00,21:29:00,1014,1,184.04,
17373,21:30:00,21:30:00,1016,2,488.46,
17373,21:31:00,21:31:00,1018,3,934.31,
17373,21:32:00,21:32:00,1010,4,1429.65,
17373,21:32:00,21:32:00,1008,5,1705.29,
17373,21:34:00,21:34:00,1039,6,2220.96,
17373,21:34:00,21:34:00,1035,7,2627.68,
17373,21:36:00,21:36:00,1031,8,3179.78,
17373,21:38:00,21:38:00,1053,9,4047.11,
17373,21:39:00,21:39:00,1082,10,4783.5,
17373,21:40:00,21:40:00,1079,11,5236.46,
17373,21:42:00,21:42:00,1076,12,5858.29,
17373,21:45:00,21:45:00,138683,13,6950.94,
17373,21:46:00,21:46:00,1329,14,7447.19,
17373,21:48:00,21:48:00,1286,15,8042.36,
17373,21:49:00,21:49:00,1634,16,8369.59,
17373,21:52:00,21:52:00,1308,17,9063.91,
17373,21:55:00,21:55:00,1278,18,9937.26,
17373,21:57:00,21:57:00,1274,19,10541.23,
17373,21:58:00,21:58:00,147023,20,10817.68,
17373,21:59:00,21:59:00,150553,21,11514.59,
17373,22:00:00,22:00:00,1336,22,11817.2,
17373,22:01:00,22:01:00,1338,23,12432.81,
17373,22:02:00,22:02:00,142463,24,12984.45,
17373,22:03:00,22:03:00,1524,25,13661.52,
17373,22:04:00,22:04:00,1525,26,13903.89,
17373,22:05:00,22:05:00,1526,27,14247.01,
17373,22:06:00,22:06:00,1523,28,14587,
17373,22:07:00,22:07:00,1528,29,15206.47,
17373,22:08:00,22:08:00,1530,30,15643.66,
17373,22:09:00,22:09:00,1532,31,16147.7,
17373,22:10:00,22:10:00,1533,32,16517.53,
17373,22:11:00,22:11:00,1534,33,16978.94,
17495,15:13:00,15:13:00,1014,1,184.04,
17495,15:14:00,15:14:00,1016,2,488.46,
17495,15:15:00,15:15:00,1018,3,934.31,
17495,15:17:00,15:17:00,1010,4,1429.65,
17495,15:18:00,15:18:00,1008,5,1705.29,
17495,15:19:00,15:19:00,1039,6,2220.96,
17495,15:20:00,15:20:00,1035,7,2627.68,
17495,15:22:00,15:22:00,1031,8,3179.78,
17495,15:24:00,15:24:00,1053,9,4047.11,
17495,15:26:00,15:26:00,1082,10,4783.5,
17495,15:27:00,15:27:00,1079,11,5236.46,
17495,15:29:00,15:29:00,1076,12,5858.29,
17495,15:32:00,15:32:00,138683,13,6950.94,
17495,15:34:00,15:34:00,1329,14,7447.19,
17495,15:36:00,15:36:00,1286,15,8042.36,
17495,15:37:00,15:37:00,1634,16,8369.59,
17495,15:41:00,15:41:00,1308,17,9063.91,
17495,15:44:00,15:44:00,1278,18,9937.26,
17495,15:46:00,15:46:00,1274,19,10541.23,
17495,15:46:00,15:46:00,147023,20,10817.68,
17495,15:48:00,15:48:00,150553,21,11514.59,
17495,15:49:00,15:49:00,1336,22,11817.2,
17495,15:50:00,15:50:00,1338,23,12432.81,
17495,15:51:00,15:51:00,142463,24,12984.45,
17495,15:52:00,15:52:00,1524,25,13661.52,
17495,15:53:00,15:53:00,1525,26,13903.89,
17495,15:53:00,15:53:00,1526,27,14247.01,
17495,15:54:00,15:54:00,1523,28,14587,
17495,15:56:00,15:56:00,1528,29,15206.47,
17495,15:57:00,15:57:00,1530,30,15643.66,
17495,15:58:00,15:58:00,1532,31,16147.7,
17495,15:59:00,15:59:00,1533,32,16517.53,
17495,16:00:00,16:00:00,1534,33,16978.94,
17550,06:35:00,06:35:00,1014,1,184.04,
17550,06:36:00,06:36:00,1016,2,488.46,
17550,06:37:00,06:37:00,1018,3,934.31,
17550,06:38:00,06:38:00,1010,4,1429.65,
17550,06:39:00,06:39:00,1008,5,1705.29,
17550,06:40:00,06:40:00,1039,6,2220.96,
17550,06:41:00,06:41:00,1035,7,2627.68,
17550,06:43:00,06:43:00,1031,8,3179.78,
17550,06:45:00,06:45:00,1053,9,4047.11,
17550,06:47:00,06:47:00,1082,10,4783.5,
17550,06:48:00,06:48:00,1079,11,5236.46,
17550,06:49:00,06:49:00,1076,12,5858.29,
17550,06:52:00,06:52:00,138683,13,6950.94,
17550,06:53:00,06:53:00,1329,14,7447.19,
17550,06:55:00,06:55:00,1286,15,8042.36,
17550,06:57:00,06:57:00,1634,16,8369.59,
17550,06:59:00,06:59:00,1308,17,9063.91,
17550,07:02:00,07:02:00,1278,18,9937.26,
17550,07:04:00,07:04:00,1274,19,10541.23,
17550,07:05:00,07:05:00,147023,20,10817.68,
17550,07:06:00,07:06:00,150553,21,11514.59,
17550,07:07:00,07:07:00,1336,22,11817.2,
17550,07:08:00,07:08:00,1338,23,12432.81,
17550,07:09:00,07:09:00,142463,24,12984.45,
17550,07:10:00,07:10:00,1524,25,13661.52,
17550,07:10:00,07:10:00,1525,26,13903.89,
17550,07:11:00,07:11:00,1526,27,14247.01,
17550,07:12:00,07:12:00,1523,28,14587,
17550,07:13:00,07:13:00,1528,29,15206.47,
17550,07:14:00,07:14:00,1530,30,15643.66,
17550,07:15:00,07:15:00,1532,31,16147.7,
17550,07:16:00,07:16:00,1533,32,16517.53,
17550,07:18:00,07:18:00,1534,33,16978.94,
17700,06:50:00,06:50:00,1634,1,0,
17700,06:52:00,06:52:00,1308,2,694.15,
17700,06:54:00,06:54:00,1278,3,1567.5,
17700,06:56:00,06:56:00,1274,4,2171.47,
17700,06:56:00,06:56:00,147023,5,2447.92,
17700,06:58:00,06:58:00,150553,6,3144.82,
17700,06:59:00,06:59:00,1336,7,3447.44,
17700,07:00:00,07:00:00,1338,8,4063.04,
17700,07:01:00,07:01:00,142463,9,4614.68,
17700,07:02:00,07:02:00,1524,10,5291.75,
17700,07:02:00,07:02:00,1525,11,5534.13,
17700,07:03:00,07:03:00,1526,12,5877.25,
17700,07:04:00,07:04:00,1523,13,6217.23,
17700,07:05:00,07:05:00,1528,14,6836.71,
17700,07:06:00,07:06:00,1530,15,7273.9,
17700,07:07:00,07:07:00,1532,16,7777.93,
17700,07:08:00,07:08:00,1533,17,8147.77,
17700,07:09:00,07:09:00,1534,18,8609.18,
17910,13:08:00,13:08:00,1014,1,184.04,
17910,13:09:00,13:09:00,1016,2,488.46,
17910,13:10:00,13:10:00,1018,3,934.31,
17910,13:12:00,13:12:00,1010,4,1429.65,
17910,13:13:00,13:13:00,1008,5,1705.29,
17910,13:14:00,13:14:00,1039,6,2220.96,
17910,13:15:00,13:15:00,1035,7,2627.68,
17910,13:17:00,13:17:00,1031,8,3179.78,
17910,13:19:00,13:19:00,1053,9,4047.11,
17910,13:21:00,13:21:00,1082,10,4783.5,
17910,13:22:00,13:22:00,1079,11,5236.46,
17910,13:24:00,13:24:00,1076,12,5858.29,
17910,13:27:00,13:27:00,138683,13,6950.94,
17910,13:29:00,13:29:00,1329,14,7447.19,
17910,13:31:00,13:31:00,1286,15,8042.36,
17910,13:32:00,13:32:00,1634,16,8369.59,
17910,13:36:00,13:36:00,1308,17,9063.91,
17910,13:39:00,13:39:00,1278,18,9937.26,
17910,13:40:00,13:40:00,1274,19,10541.23,
17910,13:41:00,13:41:00,147023,20,10817.68,
17910,13:43:00,13:43:00,150553,21,11514.59,
17910,13:44:00,13:44:00,1336,22,11817.2,
17910,13:45:00,13:45:00,1338,23,12432.81,
17910,13:46:00,13:46:00,142463,24,12984.45,
17910,13:47:00,13:47:00,1524,25,13661.52,
17910,13:47:00,13:47:00,1525,26,13903.89,
17910,13:48:00,13:48:00,1526,27,14247.01,
17910,13:49:00,13:49:00,1523,28,14587,
17910,13:51:00,13:51:00,1528,29,15206.47,
17910,13:52:00,13:52:00,1530,30,15643.66,
17910,13:53:00,13:53:00,1532,31,16147.7,
17910,13:54:00,13:54:00,1533,32,16517.53,
17910,13:55:00,13:55:00,1534,33,16978.94,
18130,06:08:00,06:08:00,1014,1,184.04,
18130,06:09:00,06:09:00,1016,2,488.46,
18130,06:10:00,06:10:00,1018,3,934.31,
18130,06:11:00,06:11:00,1010,4,1429.65,
18130,06:11:00,06:11:00,1008,5,1705.29,
18130,06:12:00,06:12:00,1039,6,2220.96,
18130,06:13:00,06:13:00,1035,7,2627.68,
18130,06:14:00,06:14:00,1031,8,3179.78,
18130,06:16:00,06:16:00,1053,9,4047.11,
18130,06:17:00,06:17:00,1082,10,4783.5,
18130,06:18:00,06:18:00,1079,11,5236.46,
18130,06:20:00,06:20:00,1076,12,5858.29,
18130,06:22:00,06:22:00,138683,13,6950.94,
18130,06:23:00,06:23:00,1329,14,7447.19,
18130,06:25:00,06:25:00,1286,15,8042.36,
18130,06:26:00,06:26:00,1634,16,8369.59,
18130,06:28:00,06:28:00,1308,17,9063.91,
18130,06:30:00,06:30:00,1278,18,9937.26,
18130,06:32:00,06:32:00,1274,19,10541.23,
18130,06:32:00,06:32:00,147023,20,10817.68,
18130,06:34:00,06:34:00,150553,21,11514.59,
18130,06:34:00,06:34:00,1336,22,11817.2,
18130,06:35:00,06:35:00,1338,23,12432.81,
18130,06:36:00,06:36:00,142463,24,12984.45,
18130,06:37:00,06:37:00,1524,25,13661.52,
18130,06:38:00,06:38:00,1525,26,13903.89,
18130,06:38:00,06:38:00,1526,27,14247.01,
18130,06:39:00,06:39:00,1523,28,14587,
18130,06:40:00,06:40:00,1528,29,15206.47,
18130,06:41:00,06:41:00,1530,30,15643.66,
18130,06:42:00,06:42:00,1532,31,16147.7,
18130,06:43:00,06:43:00,1533,32,16517.53,
18130,06:44:00,06:44:00,1534,33,16978.94,
18375,10:20:00,10:20:00,1014,1,184.04,
18375,10:21:00,10:21:00,1016,2,488.46,
18375,10:22:00,10:22:00,1018,3,934.31,
18375,10:24:00,10:24:00,1010,4,1429.65,
18375,10:25:00,10:25:00,1008,5,1705.29,
18375,10:26:00,10:26:00,1039,6,2220.96,
18375,10:27:00,10:27:00,1035,7,2627.68,
18375,10:29:00,10:29:00,1031,8,3179.78,
18375,10:31:00,10:31:00,1053,9,4047.11,
18375,10:33:00,10:33:00,1082,10,4783.5,
18375,10:34:00,10:34:00,1079,11,5236.46,
18375,10:36:00,10:36:00,1076,12,5858.29,
18375,10:39:00,10:39:00,138683,13,6950.94,
18375,10:41:00,10:41:00,1329,14,7447.19,
18375,10:43:00,10:43:00,1286,15,8042.36,
18375,10:44:00,10:44:00,1634,16,8369.59,
18375,10:48:00,10:48:00,1308,17,9063.91,
18375,10:51:00,10:51:00,1278,18,9937.26,
18375,10:52:00,10:52:00,1274,19,10541.23,
18375,10:53:00,10:53:00,147023,20,10817.68,
18375,10:55:00,10:55:00,150553,21,11514.59,
18375,10:55:00,10:55:00,1336,22,11817.2,
18375,10:56:00,10:56:00,1338,23,12432.81,
18375,10:57:00,10:57:00,142463,24,12984.45,
18375,10:58:00,10:58:00,1524,25,13661.52,
18375,10:59:00,10:59:00,1525,26,13903.89,
18375,11:00:00,11:00:00,1526,27,14247.01,
18375,11:01:00,11:01:00,1523,28,14587,
18375,11:02:00,11:02:00,1528,29,15206.47,
18375,11:03:00,11:03:00,1530,30,15643.66,
18375,11:04:00,11:04:00,1532,31,16147.7,
18375,11:05:00,11:05:00,1533,32,16517.53,
18375,11:06:00,11:06:00,1534,33,16978.94,
18432,07:22:00,07:22:00,1014,1,184.04,
18432,07:23:00,07:23:00,1016,2,488.46,
18432,07:24:00,07:24:00,1018,3,934.31,
18432,07:25:00,07:25:00,1010,4,1429.65,
18432,07:26:00,07:26:00,1008,5,1705.29,
18432,07:27:00,07:27:00,1039,6,2220.96,
18432,07:28:00,07:28:00,1035,7,2627.68,
18432,07:29:00,07:29:00,1031,8,3179.78,
18432,07:31:00,07:31:00,1053,9,4047.11,
18432,07:33:00,07:33:00,1082,10,4783.5,
18432,07:34:00,07:34:00,1079,11,5236.46,
18432,07:35:00,07:35:00,1076,12,5858.29,
18432,07:38:00,07:38:00,138683,13,6950.94,
18432,07:39:00,07:39:00,1329,14,7447.19,
18432,07:41:00,07:41:00,1286,15,8042.36,
18432,07:42:00,07:42:00,1634,16,8369.59,
18432,07:44:00,07:44:00,1308,17,9063.91,
18432,07:47:00,07:47:00,1278,18,9937.26,
18432,07:48:00,07:48:00,1274,19,10541.23,
18432,07:49:00,07:49:00,147023,20,10817.68,
18432,07:50:00,07:50:00,150553,21,11514.59,
18432,07:51:00,07:51:00,1336,22,11817.2,
18432,07:52:00,07:52:00,1338,23,12432.81,
18432,07:53:00,07:53:00,142463,24,12984.45,
18432,07:54:00,07:54:00,1524,25,13661.52,
18432,07:55:00,07:55:00,1525,26,13903.89,
18432,07:55:00,07:55:00,1526,27,14247.01,
18432,07:56:00,07:56:00,1523,28,14587,
18432,07:57:00,07:57:00,1528,29,15206.47,
18432,07:58:00,07:58:00,1530,30,15643.66,
18432,07:59:00,07:59:00,1532,31,16147.7,
18432,08:00:00,08:00:00,1533,32,16517.53,
18432,08:01:00,08:01:00,1534,33,16978.94,
18655,17:52:00,17:52:00,1014,1,184.04,
18655,17:53:00,17:53:00,1016,2,488.46,
18655,17:54:00,17:54:00,1018,3,934.31,
18655,17:55:00,17:55:00,1010,4,1429.65,
18655,17:56:00,17:56:00,1008,5,1705.29,
18655,17:57:00,17:57:00,1039,6,2220.96,
18655,17:58:00,17:58:00,1035,7,2627.68,
18655,18:00:00,18:00:00,1031,8,3179.78,
18655,18:02:00,18:02:00,1053,9,4047.11,
18655,18:04:00,18:04:00,1082,10,4783.5,
18655,18:05:00,18:05:00,1079,11,5236.46,
18655,18:07:00,18:07:00,1076,12,5858.29,
18655,18:10:00,18:10:00,138683,13,6950.94,
18655,18:12:00,18:12:00,1329,14,7447.19,
18655,18:14:00,18:14:00,1286,15,8042.36,
18655,18:15:00,18:15:00,1634,16,8369.59,
18655,18:18:00,18:18:00,1308,17,9063.91,
18655,18:21:00,18:21:00,1278,18,9937.26,
18655,18:23:00,18:23:00,1274,19,10541.23,
18655,18:24:00,18:24:00,147023,20,10817.68,
18655,18:26:00,18:26:00,150553,21,11514.59,
18655,18:27:00,18:27:00,1336,22,11817.2,
18655,18:28:00,18:28:00,1338,23,12432.81,
18655,18:29:00,18:29:00,142463,24,12984.45,
18655,18:30:00,18:30:00,1524,25,13661.52,
18655,18:31:00,18:31:00,1525,26,13903.89,
18655,18:32:00,18:32:00,1526,27,14247.01,
18655,18:33:00,18:33:00,1523,28,14587,
18655,18:34:00,18:34:00,1528,29,15206.47,
18655,18:35:00,18:35:00,1530,30,15643.66,
18655,18:36:00,18:36:00,1532,31,16147.7,
18655,18:37:00,18:37:00,1533,32,16517.53,
18655,18:38:00,18:38:00,1534,33,16978.94,
18755,06:05:00,06:05:00,1634,1,0,
18755,06:07:00,06:07:00,1308,2,694.15,
18755,06:09:00,06:09:00,1278,3,1567.5,
18755,06:11:00,06:11:00,1274,4,2171.47,
18755,06:11:00,06:11:00,147023,5,2447.92,
18755,06:13:00,06:13:00,150553,6,3144.82,
18755,06:13:00,06:13:00,1336,7,3447.44,
18755,06:14:00,06:14:00,1338,8,4063.04,
18755,06:15:00,06:15:00,142463,9,4614.68,
18755,06:16:00,06:16:00,1524,10,5291.75,
18755,06:17:00,06:17:00,1525,11,5534.13,
18755,06:17:00,06:17:00,1526,12,5877.25,
18755,06:18:00,06:18:00,1523,13,6217.23,
18755,06:19:00,06:19:00,1528,14,6836.71,
18755,06:20:00,06:20:00,1530,15,7273.9,
18755,06:21:00,06:21:00,1532,16,7777.93,
18755,06:22:00,06:22:00,1533,17,8147.77,
18755,06:23:00,06:23:00,1534,18,8609.18,
18770,22:24:00,22:24:00,1014,1,184.04,
18770,22:24:00,22:24:00,1016,2,488.46,
18770,22:26:00,22:26:00,1018,3,934.31,
18770,22:27:00,22:27:00,1010,4,1429.65,
18770,22:27:00,22:27:00,1008,5,1705.29,
18770,22:28:00,22:28:00,1039,6,2220.96,
18770,22:29:00,22:29:00,1035,7,2627.68,
18770,22:31:00,22:31:00,1031,8,3179.78,
18770,22:33:00,22:33:00,1053,9,4047.11,
18770,22:34:00,22:34:00,1082,10,4783.5,
18770,22:36:00,22:36:00,1079,11,5236.46,
18770,22:37:00,22:37:00,1076,12,5858.29,
18770,22:39:00,22:39:00,138683,13,6950.94,
18770,22:41:00,22:41:00,1329,14,7447.19,
18770,22:43:00,22:43:00,1286,15,8042.36,
18770,22:44:00,22:44:00,1634,16,8369.59,
18770,22:46:00,22:46:00,1308,17,9063.91,
18770,22:49:00,22:49:00,1278,18,9937.26,
18770,22:51:00,22:51:00,1274,19,10541.23,
18770,22:51:00,22:51:00,147023,20,10817.68,
18770,22:53:00,22:53:00,150553,21,11514.59,
18770,22:53:00,22:53:00,1336,22,11817.2,
18770,22:54:00,22:54:00,1338,23,12432.81,
18770,22:55:00,22:55:00,142463,24,12984.45,
18770,22:57:00,22:57:00,1524,25,13661.52,
18770,22:57:00,22:57:00,1525,26,13903.89,
18770,22:58:00,22:58:00,1526,27,14247.01,
18770,22:59:00,22:59:00,1523,28,14587,
18770,23:00:00,23:00:00,1528,29,15206.47,
18770,23:01:00,23:01:00,1530,30,15643.66,
18770,23:03:00,23:03:00,1532,31,16147.7,
18770,23:04:00,23:04:00,1533,32,16517.53,
18770,23:05:00,23:05:00,1534,33,16978.94,
18808,14:38:00,14:38:00,1014,1,184.04,
18808,14:39:00,14:39:00,1016,2,488.46,
18808,14:40:00,14:40:00,1018,3,934.31,
18808,14:41:00,14:41:00,1010,4,1429.65,
18808,14:42:00,14:42:00,1008,5,1705.29,
18808,14:43:00,14:43:00,1039,6,2220.96,
18808,14:44:00,14:44:00,1035,7,2627.68,
18808,14:46:00,14:46:00,1031,8,3179.78,
18808,14:48:00,14:48:00,1053,9,4047.11,
18808,14:50:00,14:50:00,1082,10,4783.5,
18808,14:51:00,14:51:00,1079,11,5236.46,
18808,14:53:00,14:53:00,1076,12,5858.29,
18808,14:56:00,14:56:00,138683,13,6950.94,
18808,14:58:00,14:58:00,1329,14,7447.19,
18808,15:00:00,15:00:00,1286,15,8042.36,
18808,15:01:00,15:01:00,1634,16,8369.59,
18808,15:04:00,15:04:00,1308,17,9063.91,
18808,15:07:00,15:07:00,1278,18,9937.26,
18808,15:09:00,15:09:00,1274,19,10541.23,
18808,15:10:00,15:10:00,147023,20,10817.68,
18808,15:12:00,15:12:00,150553,21,11514.59,
18808,15:13:00,15:13:00,1336,22,11817.2,
18808,15:14:00,15:14:00,1338,23,12432.81,
18808,15:15:00,15:15:00,142463,24,12984.45,
18808,15:16:00,15:16:00,1524,25,13661.52,
18808,15:17:00,15:17:00,1525,26,13903.89,
18808,15:18:00,15:18:00,1526,27,14247.01,
18808,15:19:00,15:19:00,1523,28,14587,
18808,15:20:00,15:20:00,1528,29,15206.47,
18808,15:21:00,15:21:00,1530,30,15643.66,
18808,15:22:00,15:22:00,1532,31,16147.7,
18808,15:23:00,15:23:00,1533,32,16517.53,
18808,15:24:00,15:24:00,1534,33,16978.94,
19071,11:07:00,11:07:00,1014,1,184.04,
19071,11:08:00,11:08:00,1016,2,488.46,
19071,11:09:00,11:09:00,1018,3,934.31,
19071,11:10:00,11:10:00,1010,4,1429.65,
19071,11:11:00,11:11:00,1008,5,1705.29,
19071,11:12:00,11:12:00,1039,6,2220.96,
19071,11:13:00,11:13:00,1035,7,2627.68,
19071,11:15:00,11:15:00,1031,8,3179.78,
19071,11:17:00,11:17:00,1053,9,4047.11,
19071,11:19:00,11:19:00,1082,10,4783.5,
19071,11:20:00,11:20:00,1079,11,5236.46,
19071,11:22:00,11:22:00,1076,12,5858.29,
19071,11:25:00,11:25:00,138683,13,6950.94,
19071,11:27:00,11:27:00,1329,14,7447.19,
19071,11:29:00,11:29:00,1286,15,8042.36,
19071,11:30:00,11:30:00,1634,16,8369.59,
19071,11:33:00,11:33:00,1308,17,9063.91,
19071,11:36:00,11:36:00,1278,18,9937.26,
19071,11:38:00,11:38:00,1274,19,10541.23,
19071,11:39:00,11:39:00,147023,20,10817.68,
19071,11:40:00,11:40:00,150553,21,11514.59,
19071,11:41:00,11:41:00,1336,22,11817.2,
19071,11:42:00,11:42:00,1338,23,12432.81,
19071,11:43:00,11:43:00,142463,24,12984.45,
19071,11:44:00,11:44:00,1524,25,13661.52,
19071,11:45:00,11:45:00,1525,26,13903.89,
19071,11:46:00,11:46:00,1526,27,14247.01,
19071,11:47:00,11:47:00,1523,28,14587,
19071,11:48:00,11:48:00,1528,29,15206.47,
19071,11:49:00,11:49:00,1530,30,15643.66,
19071,11:50:00,11:50:00,1532,31,16147.7,
19071,11:51:00,11:51:00,1533,32,16517.53,
19071,11:52:00,11:52:00,1534,33,16978.94,
19121,07:24:00,07:24:00,1014,1,184.04,
19121,07:25:00,07:25:00,1016,2,488.46,
19121,07:26:00,07:26:00,1018,3,934.31,
19121,07:27:00,07:27:00,1010,4,1429.65,
19121,07:28:00,07:28:00,1008,5,1705.29,
19121,07:29:00,07:29:00,1039,6,2220.96,
19121,07:30:00,07:30:00,1035,7,2627.68,
19121,07:31:00,07:31:00,1031,8,3179.78,
19121,07:33:00,07:33:00,1053,9,4047.11,
19121,07:35:00,07:35:00,1082,10,4783.5,
19121,07:36:00,07:36:00,1079,11,5236.46,
19121,07:37:00,07:37:00,1076,12,5858.29,
19121,07:40:00,07:40:00,138683,13,6950.94,
19121,07:41:00,07:41:00,1329,14,7447.19,
19121,07:43:00,07:43:00,1286,15,8042.36,
19121,07:44:00,07:44:00,1634,16,8369.59,
19121,07:46:00,07:46:00,1308,17,9063.91,
19121,07:49:00,07:49:00,1278,18,9937.26,
19121,07:50:00,07:50:00,1274,19,10541.23,
19121,07:51:00,07:51:00,147023,20,10817.68,
19121,07:52:00,07:52:00,150553,21,11514.59,
19121,07:53:00,07:53:00,1336,22,11817.2,
19121,07:54:00,07:54:00,1338,23,12432.81,
19121,07:55:00,07:55:00,142463,24,12984.45,
19121,07:56:00,07:56:00,1524,25,13661.52,
19121,07:57:00,07:57:00,1525,26,13903.89,
19121,07:57:00,07:57:00,1526,27,14247.01,
19121,07:58:00,07:58:00,1523,28,14587,
19121,07:59:00,07:59:00,1528,29,15206.47,
19121,08:00:00,08:00:00,1530,30,15643.66,
19121,08:01:00,08:01:00,1532,31,16147.7,
19121,08:02:00,08:02:00,1533,32,16517.53,
19121,08:03:00,08:03:00,1534,33,16978.94,
19449,20:20:00,20:20:00,1014,1,184.04,
19449,20:21:00,20:21:00,1016,2,488.46,
19449,20:22:00,20:22:00,1018,3,934.31,
19449,20:24:00,20:24:00,1010,4,1429.65,
19449,20:25:00,20:25:00,1008,5,1705.29,
19449,20:26:00,20:26:00,1039,6,2220.96,
19449,20:27:00,20:27:00,1035,7,2627.68,
19449,20:28:00,20:28:00,1031,8,3179.78,
19449,20:30:00,20:30:00,1053,9,4047.11,
19449,20:32:00,20:32:00,1082,10,4783.5,
19449,20:34:00,20:34:00,1079,11,5236.46,
19449,20:35:00,20:35:00,1076,12,5858.29,
19449,20:38:00,20:38:00,138683,13,6950.94,
19449,20:39:00,20:39:00,1329,14,7447.19,
19449,20:41:00,20:41:00,1286,15,8042.36,
19449,20:43:00,20:43:00,1634,16,8369.59,
19449,20:46:00,20:46:00,1308,17,9063.91,
19449,20:48:00,20:48:00,1278,18,9937.26,
19449,20:50:00,20:50:00,1274,19,10541.23,
19449,20:51:00,20:51:00,147023,20,10817.68,
19449,20:53:00,20:53:00,150553,21,11514.59,
19449,20:54:00,20:54:00,1336,22,11817.2,
19449,20:55:00,20:55:00,1338,23,12432.81,
19449,20:56:00,20:56:00,142463,24,12984.45,
19449,20:57:00,20:57:00,1524,25,13661.52,
19449,20:58:00,20:58:00,1525,26,13903.89,
19449,20:59:00,20:59:00,1526,27,14247.01,
19449,20:59:00,20:59:00,1523,28,14587,
19449,21:01:00,21:01:00,1528,29,15206.47,
19449,21:02:00,21:02:00,1530,30,15643.66,
19449,21:03:00,21:03:00,1532,31,16147.7,
19449,21:04:00,21:04:00,1533,32,16517.53,
19449,21:05:00,21:05:00,1534,33,16978.94,
19568,20:25:00,20:25:00,1014,1,184.04,
19568,20:26:00,20:26:00,1016,2,488.46,
19568,20:27:00,20:27:00,1018,3,934.31,
19568,20:28:00,20:28:00,1010,4,1429.65,
19568,20:29:00,20:29:00,1008,5,1705.29,
19568,20:30:00,20:30:00,1039,6,2220.96,
19568,20:31:00,20:31:00,1035,7,2627.68,
19568,20:33:00,20:33:00,1031,8,3179.78,
19568,20:35:00,20:35:00,1053,9,4047.11,
19568,20:37:00,20:37:00,1082,10,4783.5,
19568,20:38:00,20:38:00,1079,11,5236.46,
19568,20:40:00,20:40:00,1076,12,5858.29,
19568,20:42:00,20:42:00,138683,13,6950.94,
19568,20:44:00,20:44:00,1329,14,7447.19,
19568,20:46:00,20:46:00,1286,15,8042.36,
19568,20:47:00,20:47:00,1634,16,8369.59,
19568,20:50:00,20:50:00,1308,17,9063.91,
19568,20:53:00,20:53:00,1278,18,9937.26,
19568,20:55:00,20:55:00,1274,19,10541.23,
19568,20:56:00,20:56:00,147023,20,10817.68,
19568,20:57:00,20:57:00,150553,21,11514.59,
19568,20:58:00,20:58:00,1336,22,11817.2,
19568,20:59:00,20:59:00,1338,23,12432.81,
19568,21:00:00,21:00:00,142463,24,12984.45,
19568,21:02:00,21:02:00,1524,25,13661.52,
19568,21:02:00,21:02:00,1525,26,13903.89,
19568,21:03:00,21:03:00,1526,27,14247.01,
19568,21:04:00,21:04:00,1523,28,14587,
19568,21:06:00,21:06:00,1528,29,15206.47,
19568,21:07:00,21:07:00,1530,30,15643.66,
19568,21:08:00,21:08:00,1532,31,16147.7,
19568,21:08:00,21:08:00,1533,32,16517.53,
19568,21:10:00,21:10:00,1534,33,16978.94,
19635,05:15:00,05:15:00,1014,1,184.04,
19635,05:15:00,05:15:00,1016,2,488.46,
19635,05:17:00,05:17:00,1018,3,934.31,
19635,05:18:00,05:18:00,1010,4,1429.65,
19635,05:18:00,05:18:00,1008,5,1705.29,
19635,05:19:00,05:19:00,1039,6,2220.96,
19635,05:20:00,05:20:00,1035,7,2627.68,
19635,05:21:00,05:21:00,1031,8,3179.78,
19635,05:23:00,05:23:00,1053,9,4047.11,
19635,05:24:00,05:24:00,1082,10,4783.5,
19635,05:25:00,05:25:00,1079,11,5236.46,
19635,05:26:00,05:26:00,1076,12,5858.29,
19635,05:28:00,05:28:00,138683,13,6950.94,
19635,05:30:00,05:30:00,1329,14,7447.19,
19635,05:31:00,05:31:00,1286,15,8042.36,
19635,05:32:00,05:32:00,1634,16,8369.59,
19635,05:34:00,05:34:00,1308,17,9063.91,
19635,05:36:00,05:36:00,1278,18,9937.26,
19635,05:38:00,05:38:00,1274,19,10541.23,
19635,05:38:00,05:38:00,147023,20,10817.68,
19635,05:40:00,05:40:00,150553,21,11514.59,
19635,05:40:00,05:40:00,1336,22,11817.2,
19635,05:41:00,05:41:00,1338,23,12432.81,
19635,05:42:00,05:42:00,142463,24,12984.45,
19635,05:43:00,05:43:00,1524,25,13661.52,
19635,05:44:00,05:44:00,1525,26,13903.89,
19635,05:44:00,05:44:00,1526,27,14247.01,
19635,05:45:00,05:45:00,1523,28,14587,
19635,05:46:00,05:46:00,1528,29,15206.47,
19635,05:47:00,05:47:00,1530,30,15643.66,
19635,05:48:00,05:48:00,1532,31,16147.7,
19635,05:49:00,05:49:00,1533,32,16517.53,
19635,05:50:00,05:50:00,1534,33,16978.94,
19717,20:04:00,20:04:00,1014,1,184.04,
19717,20:05:00,20:05:00,1016,2,488.46,
19717,20:06:00,20:06:00,1018,3,934.31,
19717,20:07:00,20:07:00,1010,4,1429.65,
19717,20:08:00,20:08:00,1008,5,1705.29,
19717,20:09:00,20:09:00,1039,6,2220.96,
19717,20:10:00,20:10:00,1035,7,2627.68,
19717,20:12:00,20:12:00,1031,8,3179.78,
19717,20:14:00,20:14:00,1053,9,4047.11,
19717,20:16:00,20:16:00,1082,10,4783.5,
19717,20:17:00,20:17:00,1079,11,5236.46,
19717,20:19:00,20:19:00,1076,12,5858.29,
19717,20:21:00,20:21:00,138683,13,6950.94,
19717,20:23:00,20:23:00,1329,14,7447.19,
19717,20:25:00,20:25:00,1286,15,8042.36,
19717,20:26:00,20:26:00,1634,16,8369.59,
19717,20:29:00,20:29:00,1308,17,9063.91,
19717,20:32:00,20:32:00,1278,18,9937.26,
19717,20:34:00,20:34:00,1274,19,10541.23,
19717,20:35:00,20:35:00,147023,20,10817.68,
19717,20:36:00,20:36:00,150553,21,11514.59,
19717,20:37:00,20:37:00,1336,22,11817.2,
19717,20:38:00,20:38:00,1338,23,12432.81,
19717,20:39:00,20:39:00,142463,24,12984.45,
19717,20:40:00,20:40:00,1524,25,13661.52,
19717,20:41:00,20:41:00,1525,26,13903.89,
19717,20:42:00,20:42:00,1526,27,14247.01,
19717,20:43:00,20:43:00,1523,28,14587,
19717,20:45:00,20:45:00,1528,29,15206.47,
19717,20:45:00,20:45:00,1530,30,15643.66,
19717,20:46:00,20:46:00,1532,31,16147.7,
19717,20:47:00,20:47:00,1533,32,16517.53,
19717,20:49:00,20:49:00,1534,33,16978.94,
19794,06:45:00,06:45:00,1014,1,184.04,
19794,06:46:00,06:46:00,1016,2,488.46,
19794,06:47:00,06:47:00,1018,3,934.31,
19794,06:48:00,06:48:00,1010,4,1429.65,
19794,06:49:00,06:49:00,1008,5,1705.29,
19794,06:51:00,06:51:00,1039,6,2220.96,
19794,06:52:00,06:52:00,1035,7,2627.68,
19794,06:54:00,06:54:00,1031,8,3179.78,
19794,06:56:00,06:56:00,1053,9,4047.11,
19794,06:58:00,06:58:00,1082,10,4783.5,
19794,06:59:00,06:59:00,1079,11,5236.46,
19794,07:01:00,07:01:00,1076,12,5858.29,
19794,07:04:00,07:04:00,138683,13,6950.94,
19794,07:05:00,07:05:00,1329,14,7447.19,
19794,07:07:00,07:07:00,1286,15,8042.36,
19794,07:09:00,07:09:00,1634,16,8369.59,
19794,07:11:00,07:11:00,1308,17,9063.91,
19794,07:14:00,07:14:00,1278,18,9937.26,
19794,07:16:00,07:16:00,1274,19,10541.23,
19794,07:17:00,07:17:00,147023,20,10817.68,
19794,07:19:00,07:19:00,150553,21,11514.59,
19794,07:19:00,07:19:00,1336,22,11817.2,
19794,07:20:00,07:20:00,1338,23,12432.81,
19794,07:21:00,07:21:00,142463,24,12984.45,
19794,07:23:00,07:23:00,1524,25,13661.52,
19794,07:23:00,07:23:00,1525,26,13903.89,
19794,07:24:00,07:24:00,1526,27,14247.01,
19794,07:25:00,07:25:00,1523,28,14587,
19794,07:26:00,07:26:00,1528,29,15206.47,
19794,07:27:00,07:27:00,1530,30,15643.66,
19794,07:28:00,07:28:00,1532,31,16147.7,
19794,07:29:00,07:29:00,1533,32,16517.53,
19794,07:31:00,07:31:00,1534,33,16978.94,
19929,11:02:00,11:02:00,1014,1,184.04,
19929,11:03:00,11:03:00,1016,2,488.46,
19929,11:04:00,11:04:00,1018,3,934.31,
19929,11:05:00,11:05:00,1010,4,1429.65,
19929,11:06:00,11:06:00,1008,5,1705.29,
19929,11:07:00,11:07:00,1039,6,2220.96,
19929,11:08:00,11:08:00,1035,7,2627.68,
19929,11:10:00,11:10:00,1031,8,3179.78,
19929,11:12:00,11:12:00,1053,9,4047.11,
19929,11:14:00,11:14:00,1082,10,4783.5,
19929,11:15:00,11:15:00,1079,11,5236.46,
19929,11:17:00,11:17:00,1076,12,5858.29,
19929,11:20:00,11:20:00,138683,13,6950.94,
19929,11:22:00,11:22:00,1329,14,7447.19,
19929,11:24:00,11:24:00,1286,15,8042.36,
19929,11:25:00,11:25:00,1634,16,8369.59,
19929,11:28:00,11:28:00,1308,17,9063.91,
19929,11:31:00,11:31:00,1278,18,9937.26,
19929,11:33:00,11:33:00,1274,19,10541.23,
19929,11:34:00,11:34:00,147023,20,10817.68,
19929,11:35:00,11:35:00,150553,21,11514.59,
19929,11:36:00,11:36:00,1336,22,11817.2,
19929,11:37:00,11:37:00,1338,23,12432.81,
19929,11:38:00,11:38:00,142463,24,12984.45,
19929,11:39:00,11:39:00,1524,25,13661.52,
19929,11:40:00,11:40:00,1525,26,13903.89,
19929,11:41:00,11:41:00,1526,27,14247.01,
19929,11:42:00,11:42:00,1523,28,14587,
19929,11:43:00,11:43:00,1528,29,15206.47,
19929,11:44:00,11:44:00,1530,30,15643.66,
19929,11:45:00,11:45:00,1532,31,16147.7,
19929,11:46:00,11:46:00,1533,32,16517.53,
19929,11:47:00,11:47:00,1534,33,16978.94,
20111,15:03:00,15:03:00,1014,1,184.04,
20111,15:04:00,15:04:00,1016,2,488.46,
20111,15:05:00,15:05:00,1018,3,934.31,
20111,15:07:00,15:07:00,1010,4,1429.65,
20111,15:08:00,15:08:00,1008,5,1705.29,
20111,15:09:00,15:09:00,1039,6,2220.96,
20111,15:10:00,15:10:00,1035,7,2627.68,
20111,15:12:00,15:12:00,1031,8,3179.78,
20111,15:14:00,15:14:00,1053,9,4047.11,
20111,15:16:00,15:16:00,1082,10,4783.5,
20111,15:17:00,15:17:00,1079,11,5236.46,
20111,15:19:00,15:19:00,1076,12,5858.29,
20111,15:22:00,15:22:00,138683,13,6950.94,
20111,15:24:00,15:24:00,1329,14,7447.19,
20111,15:26:00,15:26:00,1286,15,8042.36,
20111,15:27:00,15:27:00,1634,16,8369.59,
20111,15:31:00,15:31:00,1308,17,9063.91,
20111,15:34:00,15:34:00,1278,18,9937.26,
20111,15:36:00,15:36:00,1274,19,10541.23,
20111,15:36:00,15:36:00,147023,20,10817.68,
20111,15:38:00,15:38:00,150553,21,11514.59,
20111,15:39:00,15:39:00,1336,22,11817.2,
20111,15:40:00,15:40:00,1338,23,12432.81,
20111,15:41:00,15:41:00,142463,24,12984.45,
20111,15:42:00,15:42:00,1524,25,13661.52,
20111,15:43:00,15:43:00,1525,26,13903.89,
20111,15:43:00,15:43:00,1526,27,14247.01,
20111,15:44:00,15:44:00,1523,28,14587,
20111,15:46:00,15:46:00,1528,29,15206.47,
20111,15:47:00,15:47:00,1530,30,15643.66,
20111,15:48:00,15:48:00,1532,31,16147.7,
20111,15:49:00,15:49:00,1533,32,16517.53,
20111,15:50:00,15:50:00,1534,33,16978.94,
20147,14:07:00,14:07:00,1014,1,184.04,
20147,14:08:00,14:08:00,1016,2,488.46,
20147,14:09:00,14:09:00,1018,3,934.31,
20147,14:10:00,14:10:00,1010,4,1429.65,
20147,14:11:00,14:11:00,1008,5,1705.29,
20147,14:12:00,14:12:00,1039,6,2220.96,
20147,14:13:00,14:13:00,1035,7,2627.68,
20147,14:15:00,14:15:00,1031,8,3179.78,
20147,14:17:00,14:17:00,1053,9,4047.11,
20147,14:19:00,14:19:00,1082,10,4783.5,
20147,14:20:00,14:20:00,1079,11,5236.46,
20147,14:22:00,14:22:00,1076,12,5858.29,
20147,14:25:00,14:25:00,138683,13,6950.94,
20147,14:27:00,14:27:00,1329,14,7447.19,
20147,14:29:00,14:29:00,1286,15,8042.36,
20147,14:30:00,14:30:00,1634,16,8369.59,
20147,14:33:00,14:33:00,1308,17,9063.91,
20147,14:36:00,14:36:00,1278,18,9937.26,
20147,14:38:00,14:38:00,1274,19,10541.23,
20147,14:39:00,14:39:00,147023,20,10817.68,
20147,14:41:00,14:41:00,150553,21,11514.59,
20147,14:42:00,14:42:00,1336,22,11817.2,
20147,14:43:00,14:43:00,1338,23,12432.81,
20147,14:44:00,14:44:00,142463,24,12984.45,
20147,14:45:00,14:45:00,1524,25,13661.52,
20147,14:46:00,14:46:00,1525,26,13903.89,
20147,14:47:00,14:47:00,1526,27,14247.01,
20147,14:48:00,14:48:00,1523,28,14587,
20147,14:49:00,14:49:00,1528,29,15206.47,
20147,14:50:00,14:50:00,1530,30,15643.66,
20147,14:51:00,14:51:00,1532,31,16147.7,
20147,14:52:00,14:52:00,1533,32,16517.53,
20147,14:53:00,14:53:00,1534,33,16978.94,
20163,09:58:00,09:58:00,1014,1,184.04,
20163,09:59:00,09:59:00,1016,2,488.46,
20163,10:00:00,10:00:00,1018,3,934.31,
20163,10:01:00,10:01:00,1010,4,1429.65,
20163,10:02:00,10:02:00,1008,5,1705.29,
20163,10:03:00,10:03:00,1039,6,2220.96,
20163,10:04:00,10:04:00,1035,7,2627.68,
20163,10:06:00,10:06:00,1031,8,3179.78,
20163,10:08:00,10:08:00,1053,9,4047.11,
20163,10:10:00,10:10:00,1082,10,4783.5,
20163,10:11:00,10:11:00,1079,11,5236.46,
20163,10:13:00,10:13:00,1076,12,5858.29,
20163,10:16:00,10:16:00,138683,13,6950.94,
20163,10:17:00,10:17:00,1329,14,7447.19,
20163,10:19:00,10:19:00,1286,15,8042.36,
20163,10:21:00,10:21:00,1634,16,8369.59,
20163,10:23:00,10:23:00,1308,17,9063.91,
20163,10:26:00,10:26:00,1278,18,9937.26,
20163,10:28:00,10:28:00,1274,19,10541.23,
20163,10:29:00,10:29:00,147023,20,10817.68,
20163,10:31:00,10:31:00,150553,21,11514.59,
20163,10:31:00,10:31:00,1336,22,11817.2,
20163,10:32:00,10:32:00,1338,23,12432.81,
20163,10:33:00,10:33:00,142463,24,12984.45,
20163,10:34:00,10:34:00,1524,25,13661.52,
20163,10:35:00,10:35:00,1525,26,13903.89,
20163,10:36:00,10:36:00,1526,27,14247.01,
20163,10:37:00,10:37:00,1523,28,14587,
20163,10:38:00,10:38:00,1528,29,15206.47,
20163,10:39:00,10:39:00,1530,30,15643.66,
20163,10:40:00,10:40:00,1532,31,16147.7,
20163,10:41:00,10:41:00,1533,32,16517.53,
20163,10:42:00,10:42:00,1534,33,16978.94,
20264,10:21:00,10:21:00,1014,1,184.04,
20264,10:22:00,10:22:00,1016,2,488.46,
20264,10:23:00,10:23:00,1018,3,934.31,
20264,10:24:00,10:24:00,1010,4,1429.65,
20264,10:25:00,10:25:00,1008,5,1705.29,
20264,10:26:00,10:26:00,1039,6,2220.96,
20264,10:27:00,10:27:00,1035,7,2627.68,
20264,10:29:00,10:29:00,1031,8,3179.78,
20264,10:31:00,10:31:00,1053,9,4047.11,
20264,10:33:00,10:33:00,1082,10,4783.5,
20264,10:34:00,10:34:00,1079,11,5236.46,
20264,10:36:00,10:36:00,1076,12,5858.29,
20264,10:39:00,10:39:00,138683,13,6950.94,
20264,10:40:00,10:40:00,1329,14,7447.19,
20264,10:42:00,10:42:00,1286,15,8042.36,
20264,10:44:00,10:44:00,1634,16,8369.59,
20264,10:46:00,10:46:00,1308,17,9063.91,
20264,10:49:00,10:49:00,1278,18,9937.26,
20264,10:51:00,10:51:00,1274,19,10541.23,
20264,10:52:00,10:52:00,147023,20,10817.68,
20264,10:54:00,10:54:00,150553,21,11514.59,
20264,10:54:00,10:54:00,1336,22,11817.2,
20264,10:55:00,10:55:00,1338,23,12432.81,
20264,10:56:00,10:56:00,142463,24,12984.45,
20264,10:57:00,10:57:00,1524,25,13661.52,
20264,10:58:00,10:58:00,1525,26,13903.89,
20264,10:59:00,10:59:00,1526,27,14247.01,
20264,11:00:00,11:00:00,1523,28,14587,
20264,11:01:00,11:01:00,1528,29,15206.47,
20264,11:02:00,11:02:00,1530,30,15643.66,
20264,11:03:00,11:03:00,1532,31,16147.7,
20264,11:04:00,11:04:00,1533,32,16517.53,
20264,11:05:00,11:05:00,1534,33,16978.94,
20412,06:55:00,06:55:00,1014,1,184.04,
20412,06:56:00,06:56:00,1016,2,488.46,
20412,06:57:00,06:57:00,1018,3,934.31,
20412,06:58:00,06:58:00,1010,4,1429.65,
20412,06:59:00,06:59:00,1008,5,1705.29,
20412,07:01:00,07:01:00,1039,6,2220.96,
20412,07:02:00,07:02:00,1035,7,2627.68,
20412,07:04:00,07:04:00,1031,8,3179.78,
20412,07:06:00,07:06:00,1053,9,4047.11,
20412,07:08:00,07:08:00,1082,10,4783.5,
20412,07:09:00,07:09:00,1079,11,5236.46,
20412,07:11:00,07:11:00,1076,12,5858.29,
20412,07:14:00,07:14:00,138683,13,6950.94,
20412,07:15:00,07:15:00,1329,14,7447.19,
20412,07:17:00,07:17:00,1286,15,8042.36,
20412,07:19:00,07:19:00,1634,16,8369.59,
20412,07:21:00,07:21:00,1308,17,9063.91,
20412,07:24:00,07:24:00,1278,18,9937.26,
20412,07:26:00,07:26:00,1274,19,10541.23,
20412,07:27:00,07:27:00,147023,20,10817.68,
20412,07:29:00,07:29:00,150553,21,11514.59,
20412,07:29:00,07:29:00,1336,22,11817.2,
20412,07:30:00,07:30:00,1338,23,12432.81,
20412,07:31:00,07:31:00,142463,24,12984.45,
20412,07:33:00,07:33:00,1524,25,13661.52,
20412,07:33:00,07:33:00,1525,26,13903.89,
20412,07:34:00,07:34:00,1526,27,14247.01,
20412,07:35:00,07:35:00,1523,28,14587,
20412,07:36:00,07:36:00,1528,29,15206.47,
20412,07:37:00,07:37:00,1530,30,15643.66,
20412,07:38:00,07:38:00,1532,31,16147.7,
20412,07:39:00,07:39:00,1533,32,16517.53,
20412,07:41:00,07:41:00,1534,33,16978.94,
20446,11:30:00,11:30:00,1014,1,184.04,
20446,11:31:00,11:31:00,1016,2,488.46,
20446,11:32:00,11:32:00,1018,3,934.31,
20446,11:33:00,11:33:00,1010,4,1429.65,
20446,11:34:00,11:34:00,1008,5,1705.29,
20446,11:35:00,11:35:00,1039,6,2220.96,
20446,11:36:00,11:36:00,1035,7,2627.68,
20446,11:38:00,11:38:00,1031,8,3179.78,
20446,11:40:00,11:40:00,1053,9,4047.11,
20446,11:42:00,11:42:00,1082,10,4783.5,
20446,11:43:00,11:43:00,1079,11,5236.46,
20446,11:45:00,11:45:00,1076,12,5858.29,
20446,11:48:00,11:48:00,138683,13,6950.94,
20446,11:50:00,11:50:00,1329,14,7447.19,
20446,11:52:00,11:52:00,1286,15,8042.36,
20446,11:53:00,11:53:00,1634,16,8369.59,
20446,11:56:00,11:56:00,1308,17,9063.91,
20446,11:59:00,11:59:00,1278,18,9937.26,
20446,12:01:00,12:01:00,1274,19,10541.23,
20446,12:02:00,12:02:00,147023,20,10817.68,
20446,12:04:00,12:04:00,150553,21,11514.59,
20446,12:05:00,12:05:00,1336,22,11817.2,
20446,12:06:00,12:06:00,1338,23,12432.81,
20446,12:07:00,12:07:00,142463,24,12984.45,
20446,12:08:00,12:08:00,1524,25,13661.52,
20446,12:09:00,12:09:00,1525,26,13903.89,
20446,12:10:00,12:10:00,1526,27,14247.01,
20446,12:11:00,12:11:00,1523,28,14587,
20446,12:12:00,12:12:00,1528,29,15206.47,
20446,12:13:00,12:13:00,1530,30,15643.66,
20446,12:14:00,12:14:00,1532,31,16147.7,
20446,12:15:00,12:15:00,1533,32,16517.53,
20446,12:16:00,12:16:00,1534,33,16978.94,
20453,10:14:00,10:14:00,1014,1,184.04,
20453,10:15:00,10:15:00,1016,2,488.46,
20453,10:16:00,10:16:00,1018,3,934.31,
20453,10:17:00,10:17:00,1010,4,1429.65,
20453,10:18:00,10:18:00,1008,5,1705.29,
20453,10:19:00,10:19:00,1039,6,2220.96,
20453,10:20:00,10:20:00,1035,7,2627.68,
20453,10:22:00,10:22:00,1031,8,3179.78,
20453,10:24:00,10:24:00,1053,9,4047.11,
20453,10:26:00,10:26:00,1082,10,4783.5,
20453,10:27:00,10:27:00,1079,11,5236.46,
20453,10:29:00,10:29:00,1076,12,5858.29,
20453,10:32:00,10:32:00,138683,13,6950.94,
20453,10:33:00,10:33:00,1329,14,7447.19,
20453,10:35:00,10:35:00,1286,15,8042.36,
20453,10:37:00,10:37:00,1634,16,8369.59,
20453,10:39:00,10:39:00,1308,17,9063.91,
20453,10:42:00,10:42:00,1278,18,9937.26,
20453,10:44:00,10:44:00,1274,19,10541.23,
20453,10:45:00,10:45:00,147023,20,10817.68,
20453,10:47:00,10:47:00,150553,21,11514.59,
20453,10:47:00,10:47:00,1336,22,11817.2,
20453,10:48:00,10:48:00,1338,23,12432.81,
20453,10:49:00,10:49:00,142463,24,12984.45,
20453,10:50:00,10:50:00,1524,25,13661.52,
20453,10:51:00,10:51:00,1525,26,13903.89,
20453,10:52:00,10:52:00,1526,27,14247.01,
20453,10:53:00,10:53:00,1523,28,14587,
20453,10:54:00,10:54:00,1528,29,15206.47,
20453,10:55:00,10:55:00,1530,30,15643.66,
20453,10:56:00,10:56:00,1532,31,16147.7,
20453,10:57:00,10:57:00,1533,32,16517.53,
20453,10:58:00,10:58:00,1534,33,16978.94,
20508,16:04:00,16:04:00,1014,1,184.04,
20508,16:05:00,16:05:00,1016,2,488.46,
20508,16:06:00,16:06:00,1018,3,934.31,
20508,16:07:00,16:07:00,1010,4,1429.65,
20508,16:08:00,16:08:00,1008,5,1705.29,
20508,16:09:00,16:09:00,1039,6,2220.96,
20508,16:10:00,16:10:00,1035,7,2627.68,
20508,16:12:00,16:12:00,1031,8,3179.78,
20508,16:14:00,16:14:00,1053,9,4047.11,
20508,16:16:00,16:16:00,1082,10,4783.5,
20508,16:17:00,16:17:00,1079,11,5236.46,
20508,16:19:00,16:19:00,1076,12,5858.29,
20508,16:22:00,16:22:00,138683,13,6950.94,
20508,16:24:00,16:24:00,1329,14,7447.19,
20508,16:26:00,16:26:00,1286,15,8042.36,
20508,16:27:00,16:27:00,1634,16,8369.59,
20508,16:30:00,16:30:00,1308,17,9063.91,
20508,16:33:00,16:33:00,1278,18,9937.26,
20508,16:35:00,16:35:00,1274,19,10541.23,
20508,16:36:00,16:36:00,147023,20,10817.68,
20508,16:38:00,16:38:00,150553,21,11514.59,
20508,16:39:00,16:39:00,1336,22,11817.2,
20508,16:40:00,16:40:00,1338,23,12432.81,
20508,16:41:00,16:41:00,142463,24,12984.45,
20508,16:42:00,16:42:00,1524,25,13661.52,
20508,16:43:00,16:43:00,1525,26,13903.89,
20508,16:44:00,16:44:00,1526,27,14247.01,
20508,16:45:00,16:45:00,1523,28,14587,
20508,16:46:00,16:46:00,1528,29,15206.47,
20508,16:47:00,16:47:00,1530,30,15643.66,
20508,16:48:00,16:48:00,1532,31,16147.7,
20508,16:49:00,16:49:00,1533,32,16517.53,
20508,16:50:00,16:50:00,1534,33,16978.94,
20640,15:48:00,15:48:00,1014,1,184.04,
20640,15:49:00,15:49:00,1016,2,488.46,
20640,15:50:00,15:50:00,1018,3,934.31,
20640,15:52:00,15:52:00,1010,4,1429.65,
20640,15:53:00,15:53:00,1008,5,1705.29,
20640,15:54:00,15:54:00,1039,6,2220.96,
20640,15:55:00,15:55:00,1035,7,2627.68,
20640,15:57:00,15:57:00,1031,8,3179.78,
20640,15:59:00,15:59:00,1053,9,4047.11,
20640,16:01:00,16:01:00,1082,10,4783.5,
20640,16:02:00,16:02:00,1079,11,5236.46,
20640,16:04:00,16:04:00,1076,12,5858.29,
20640,16:07:00,16:07:00,138683,13,6950.94,
20640,16:09:00,16:09:00,1329,14,7447.19,
20640,16:11:00,16:11:00,1286,15,8042.36,
20640,16:12:00,16:12:00,1634,16,8369.59,
20640,16:16:00,16:16:00,1308,17,9063.91,
20640,16:19:00,16:19:00,1278,18,9937.26,
20640,16:21:00,16:21:00,1274,19,10541.23,
20640,16:21:00,16:21:00,147023,20,10817.68,
20640,16:23:00,16:23:00,150553,21,11514.59,
20640,16:24:00,16:24:00,1336,22,11817.2,
20640,16:25:00,16:25:00,1338,23,12432.81,
20640,16:26:00,16:26:00,142463,24,12984.45,
20640,16:27:00,16:27:00,1524,25,13661.52,
20640,16:28:00,16:28:00,1525,26,13903.89,
20640,16:29:00,16:29:00,1526,27,14247.01,
20640,16:30:00,16:30:00,1523,28,14587,
20640,16:31:00,16:31:00,1528,29,15206.47,
20640,16:32:00,16:32:00,1530,30,15643.66,
20640,16:33:00,16:33:00,1532,31,16147.7,
20640,16:35:00,16:35:00,1533,32,16517.53,
20640,16:36:00,16:36:00,1534,33,16978.94,
20646,22:11:00,22:11:00,1014,1,184.04,
20646,22:12:00,22:12:00,1016,2,488.46,
20646,22:13:00,22:13:00,1018,3,934.31,
20646,22:14:00,22:14:00,1010,4,1429.65,
20646,22:14:00,22:14:00,1008,5,1705.29,
20646,22:16:00,22:16:00,1039,6,2220.96,
20646,22:16:00,22:16:00,1035,7,2627.68,
20646,22:18:00,22:18:00,1031,8,3179.78,
20646,22:20:00,22:20:00,1053,9,4047.11,
20646,22:21:00,22:21:00,1082,10,4783.5,
20646,22:22:00,22:22:00,1079,11,5236.46,
20646,22:24:00,22:24:00,1076,12,5858.29,
20646,22:26:00,22:26:00,138683,13,6950.94,
20646,22:28:00,22:28:00,1329,14,7447.19,
20646,22:30:00,22:30:00,1286,15,8042.36,
20646,22:31:00,22:31:00,1634,16,8369.59,
20646,22:34:00,22:34:00,1308,17,9063.91,
20646,22:37:00,22:37:00,1278,18,9937.26,
20646,22:39:00,22:39:00,1274,19,10541.23,
20646,22:40:00,22:40:00,147023,20,10817.68,
20646,22:41:00,22:41:00,150553,21,11514.59,
20646,22:42:00,22:42:00,1336,22,11817.2,
20646,22:43:00,22:43:00,1338,23,12432.81,
20646,22:44:00,22:44:00,142463,24,12984.45,
20646,22:45:00,22:45:00,1524,25,13661.52,
20646,22:46:00,22:46:00,1525,26,13903.89,
20646,22:47:00,22:47:00,1526,27,14247.01,
20646,22:48:00,22:48:00,1523,28,14587,
20646,22:49:00,22:49:00,1528,29,15206.47,
20646,22:50:00,22:50:00,1530,30,15643.66,
20646,22:51:00,22:51:00,1532,31,16147.7,
20646,22:52:00,22:52:00,1533,32,16517.53,
20646,22:53:00,22:53:00,1534,33,16978.94,
20684,12:15:00,12:15:00,1014,1,184.04,
20684,12:16:00,12:16:00,1016,2,488.46,
20684,12:17:00,12:17:00,1018,3,934.31,
20684,12:18:00,12:18:00,1010,4,1429.65,
20684,12:19:00,12:19:00,1008,5,1705.29,
20684,12:20:00,12:20:00,1039,6,2220.96,
20684,12:21:00,12:21:00,1035,7,2627.68,
20684,12:23:00,12:23:00,1031,8,3179.78,
20684,12:25:00,12:25:00,1053,9,4047.11,
20684,12:27:00,12:27:00,1082,10,4783.5,
20684,12:28:00,12:28:00,1079,11,5236.46,
20684,12:30:00,12:30:00,1076,12,5858.29,
20684,12:33:00,12:33:00,138683,13,6950.94,
20684,12:35:00,12:35:00,1329,14,7447.19,
20684,12:37:00,12:37:00,1286,15,8042.36,
20684,12:38:00,12:38:00,1634,16,8369.59,
20684,12:41:00,12:41:00,1308,17,9063.91,
20684,12:44:00,12:44:00,1278,18,9937.26,
20684,12:46:00,12:46:00,1274,19,10541.23,
20684,12:47:00,12:47:00,147023,20,10817.68,
20684,12:49:00,12:49:00,150553,21,11514.59,
20684,12:50:00,12:50:00,1336,22,11817.2,
20684,12:51:00,12:51:00,1338,23,12432.81,
20684,12:52:00,12:52:00,142463,24,12984.45,
20684,12:53:00,12:53:00,1524,25,13661.52,
20684,12:54:00,12:54:00,1525,26,13903.89,
20684,12:55:00,12:55:00,1526,27,14247.01,
20684,12:56:00,12:56:00,1523,28,14587,
20684,12:57:00,12:57:00,1528,29,15206.47,
20684,12:58:00,12:58:00,1530,30,15643.66,
20684,12:59:00,12:59:00,1532,31,16147.7,
20684,13:00:00,13:00:00,1533,32,16517.53,
20684,13:01:00,13:01:00,1534,33,16978.94,
20696,19:47:00,19:47:00,1014,1,184.04,
20696,19:48:00,19:48:00,1016,2,488.46,
20696,19:49:00,19:49:00,1018,3,934.31,
20696,19:50:00,19:50:00,1010,4,1429.65,
20696,19:51:00,19:51:00,1008,5,1705.29,
20696,19:52:00,19:52:00,1039,6,2220.96,
20696,19:53:00,19:53:00,1035,7,2627.68,
20696,19:55:00,19:55:00,1031,8,3179.78,
20696,19:57:00,19:57:00,1053,9,4047.11,
20696,19:59:00,19:59:00,1082,10,4783.5,
20696,20:00:00,20:00:00,1079,11,5236.46,
20696,20:02:00,20:02:00,1076,12,5858.29,
20696,20:04:00,20:04:00,138683,13,6950.94,
20696,20:06:00,20:06:00,1329,14,7447.19,
20696,20:08:00,20:08:00,1286,15,8042.36,
20696,20:10:00,20:10:00,1634,16,8369.59,
20696,20:13:00,20:13:00,1308,17,9063.91,
20696,20:16:00,20:16:00,1278,18,9937.26,
20696,20:18:00,20:18:00,1274,19,10541.23,
20696,20:18:00,20:18:00,147023,20,10817.68,
20696,20:20:00,20:20:00,150553,21,11514.59,
20696,20:20:00,20:20:00,1336,22,11817.2,
20696,20:22:00,20:22:00,1338,23,12432.81,
20696,20:23:00,20:23:00,142463,24,12984.45,
20696,20:24:00,20:24:00,1524,25,13661.52,
20696,20:25:00,20:25:00,1525,26,13903.89,
20696,20:26:00,20:26:00,1526,27,14247.01,
20696,20:27:00,20:27:00,1523,28,14587,
20696,20:28:00,20:28:00,1528,29,15206.47,
20696,20:29:00,20:29:00,1530,30,15643.66,
20696,20:30:00,20:30:00,1532,31,16147.7,
20696,20:31:00,20:31:00,1533,32,16517.53,
20696,20:32:00,20:32:00,1534,33,16978.94,
20843,18:14:00,18:14:00,1014,1,184.04,
20843,18:15:00,18:15:00,1016,2,488.46,
20843,18:16:00,18:16:00,1018,3,934.31,
20843,18:17:00,18:17:00,1010,4,1429.65,
20843,18:18:00,18:18:00,1008,5,1705.29,
20843,18:19:00,18:19:00,1039,6,2220.96,
20843,18:20:00,18:20:00,1035,7,2627.68,
20843,18:22:00,18:22:00,1031,8,3179.78,
20843,18:24:00,18:24:00,1053,9,4047.11,
20843,18:26:00,18:26:00,1082,10,4783.5,
20843,18:27:00,18:27:00,1079,11,5236.46,
20843,18:29:00,18:29:00,1076,12,5858.29,
20843,18:32:00,18:32:00,138683,13,6950.94,
20843,18:34:00,18:34:00,1329,14,7447.19,
20843,18:36:00,18:36:00,1286,15,8042.36,
20843,18:37:00,18:37:00,1634,16,8369.59,
20843,18:40:00,18:40:00,1308,17,9063.91,
20843,18:43:00,18:43:00,1278,18,9937.26,
20843,18:45:00,18:45:00,1274,19,10541.23,
20843,18:46:00,18:46:00,147023,20,10817.68,
20843,18:48:00,18:48:00,150553,21,11514.59,
20843,18:49:00,18:49:00,1336,22,11817.2,
20843,18:50:00,18:50:00,1338,23,12432.81,
20843,18:51:00,18:51:00,142463,24,12984.45,
20843,18:52:00,18:52:00,1524,25,13661.52,
20843,18:53:00,18:53:00,1525,26,13903.89,
20843,18:54:00,18:54:00,1526,27,14247.01,
20843,18:55:00,18:55:00,1523,28,14587,
20843,18:56:00,18:56:00,1528,29,15206.47,
20843,18:57:00,18:57:00,1530,30,15643.66,
20843,18:58:00,18:58:00,1532,31,16147.7,
20843,18:59:00,18:59:00,1533,32,16517.53,
20843,19:00:00,19:00:00,1534,33,16978.94,
20901,07:53:00,07:53:00,1014,1,184.04,
20901,07:54:00,07:54:00,1016,2,488.46,
20901,07:55:00,07:55:00,1018,3,934.31,
20901,07:57:00,07:57:00,1010,4,1429.65,
20901,07:58:00,07:58:00,1008,5,1705.29,
20901,07:59:00,07:59:00,1039,6,2220.96,
20901,08:01:00,08:01:00,1035,7,2627.68,
20901,08:03:00,08:03:00,1031,8,3179.78,
20901,08:05:00,08:05:00,1053,9,4047.11,
20901,08:07:00,08:07:00,1082,10,4783.5,
20901,08:09:00,08:09:00,1079,11,5236.46,
20901,08:11:00,08:11:00,1076,12,5858.29,
20901,08:14:00,08:14:00,138683,13,6950.94,
20901,08:16:00,08:16:00,1329,14,7447.19,
20901,08:18:00,08:18:00,1286,15,8042.36,
20901,08:19:00,08:19:00,1634,16,8369.59,
20901,08:22:00,08:22:00,1308,17,9063.91,
20901,08:25:00,08:25:00,1278,18,9937.26,
20901,08:27:00,08:27:00,1274,19,10541.23,
20901,08:28:00,08:28:00,147023,20,10817.68,
20901,08:30:00,08:30:00,150553,21,11514.59,
20901,08:30:00,08:30:00,1336,22,11817.2,
20901,08:31:00,08:31:00,1338,23,12432.81,
20901,08:32:00,08:32:00,142463,24,12984.45,
20901,08:34:00,08:34:00,1524,25,13661.52,
20901,08:34:00,08:34:00,1525,26,13903.89,
20901,08:35:00,08:35:00,1526,27,14247.01,
20901,08:36:00,08:36:00,1523,28,14587,
20901,08:38:00,08:38:00,1528,29,15206.47,
20901,08:39:00,08:39:00,1530,30,15643.66,
20901,08:40:00,08:40:00,1532,31,16147.7,
20901,08:41:00,08:41:00,1533,32,16517.53,
20901,08:42:00,08:42:00,1534,33,16978.94,
21001,15:57:00,15:57:00,1014,1,184.04,
21001,15:58:00,15:58:00,1016,2,488.46,
21001,15:59:00,15:59:00,1018,3,934.31,
21001,16:01:00,16:01:00,1010,4,1429.65,
21001,16:02:00,16:02:00,1008,5,1705.29,
21001,16:03:00,16:03:00,1039,6,2220.96,
21001,16:04:00,16:04:00,1035,7,2627.68,
21001,16:06:00,16:06:00,1031,8,3179.78,
21001,16:08:00,16:08:00,1053,9,4047.11,
21001,16:10:00,16:10:00,1082,10,4783.5,
21001,16:11:00,16:11:00,1079,11,5236.46,
21001,16:13:00,16:13:00,1076,12,5858.29,
21001,16:16:00,16:16:00,138683,13,6950.94,
21001,16:18:00,16:18:00,1329,14,7447.19,
21001,16:20:00,16:20:00,1286,15,8042.36,
21001,16:21:00,16:21:00,1634,16,8369.59,
21001,16:25:00,16:25:00,1308,17,9063.91,
21001,16:28:00,16:28:00,1278,18,9937.26,
21001,16:30:00,16:30:00,1274,19,10541.23,
21001,16:31:00,16:31:00,147023,20,10817.68,
21001,16:32:00,16:32:00,150553,21,11514.59,
21001,16:33:00,16:33:00,1336,22,11817.2,
21001,16:34:00,16:34:00,1338,23,12432.81,
21001,16:35:00,16:35:00,142463,24,12984.45,
21001,16:37:00,16:37:00,1524,25,13661.52,
21001,16:37:00,16:37:00,1525,26,13903.89,
21001,16:38:00,16:38:00,1526,27,14247.01,
21001,16:39:00,16:39:00,1523,28,14587,
21001,16:41:00,16:41:00,1528,29,15206.47,
21001,16:42:00,16:42:00,1530,30,15643.66,
21001,16:43:00,16:43:00,1532,31,16147.7,
21001,16:44:00,16:44:00,1533,32,16517.53,
21001,16:45:00,16:45:00,1534,33,16978.94,
21330,17:43:00,17:43:00,1014,1,184.04,
21330,17:44:00,17:44:00,1016,2,488.46,
21330,17:45:00,17:45:00,1018,3,934.31,
21330,17:47:00,17:47:00,1010,4,1429.65,
21330,17:48:00,17:48:00,1008,5,1705.29,
21330,17:49:00,17:49:00,1039,6,2220.96,
21330,17:50:00,17:50:00,1035,7,2627.68,
21330,17:52:00,17:52:00,1031,8,3179.78,
21330,17:54:00,17:54:00,1053,9,4047.11,
21330,17:56:00,17:56:00,1082,10,4783.5,
21330,17:58:00,17:58:00,1079,11,5236.46,
21330,17:59:00,17:59:00,1076,12,5858.29,
21330,18:02:00,18:02:00,138683,13,6950.94,
21330,18:04:00,18:04:00,1329,14,7447.19,
21330,18:06:00,18:06:00,1286,15,8042.36,
21330,18:07:00,18:07:00,1634,16,8369.59,
21330,18:10:00,18:10:00,1308,17,9063.91,
21330,18:13:00,18:13:00,1278,18,9937.26,
21330,18:15:00,18:15:00,1274,19,10541.23,
21330,18:16:00,18:16:00,147023,20,10817.68,
21330,18:17:00,18:17:00,150553,21,11514.59,
21330,18:18:00,18:18:00,1336,22,11817.2,
21330,18:19:00,18:19:00,1338,23,12432.81,
21330,18:20:00,18:20:00,142463,24,12984.45,
21330,18:22:00,18:22:00,1524,25,13661.52,
21330,18:22:00,18:22:00,1525,26,13903.89,
21330,18:23:00,18:23:00,1526,27,14247.01,
21330,18:24:00,18:24:00,1523,28,14587,
21330,18:25:00,18:25:00,1528,29,15206.47,
21330,18:27:00,18:27:00,1530,30,15643.66,
21330,18:28:00,18:28:00,1532,31,16147.7,
21330,18:29:00,18:29:00,1533,32,16517.53,
21330,18:30:00,18:30:00,1534,33,16978.94,
21392,09:16:00,09:16:00,1014,1,184.04,
21392,09:17:00,09:17:00,1016,2,488.46,
21392,09:18:00,09:18:00,1018,3,934.31,
21392,09:19:00,09:19:00,1010,4,1429.65,
21392,09:20:00,09:20:00,1008,5,1705.29,
21392,09:21:00,09:21:00,1039,6,2220.96,
21392,09:22:00,09:22:00,1035,7,2627.68,
21392,09:24:00,09:24:00,1031,8,3179.78,
21392,09:26:00,09:26:00,1053,9,4047.11,
21392,09:28:00,09:28:00,1082,10,4783.5,
21392,09:29:00,09:29:00,1079,11,5236.46,
21392,09:30:00,09:30:00,1076,12,5858.29,
21392,09:33:00,09:33:00,138683,13,6950.94,
21392,09:35:00,09:35:00,1329,14,7447.19,
21392,09:37:00,09:37:00,1286,15,8042.36,
21392,09:38:00,09:38:00,1634,16,8369.59,
21392,09:41:00,09:41:00,1308,17,9063.91,
21392,09:44:00,09:44:00,1278,18,9937.26,
21392,09:46:00,09:46:00,1274,19,10541.23,
21392,09:46:00,09:46:00,147023,20,10817.68,
21392,09:48:00,09:48:00,150553,21,11514.59,
21392,09:49:00,09:49:00,1336,22,11817.2,
21392,09:50:00,09:50:00,1338,23,12432.81,
21392,09:51:00,09:51:00,142463,24,12984.45,
21392,09:52:00,09:52:00,1524,25,13661.52,
21392,09:52:00,09:52:00,1525,26,13903.89,
21392,09:53:00,09:53:00,1526,27,14247.01,
21392,09:54:00,09:54:00,1523,28,14587,
21392,09:56:00,09:56:00,1528,29,15206.47,
21392,09:57:00,09:57:00,1530,30,15643.66,
21392,09:58:00,09:58:00,1532,31,16147.7,
21392,09:58:00,09:58:00,1533,32,16517.53,
21392,10:00:00,10:00:00,1534,33,16978.94,
21479,15:22:00,15:22:00,1014,1,184.04,
21479,15:23:00,15:23:00,1016,2,488.46,
21479,15:24:00,15:24:00,1018,3,934.31,
21479,15:26:00,15:26:00,1010,4,1429.65,
21479,15:27:00,15:27:00,1008,5,1705.29,
21479,15:28:00,15:28:00,1039,6,2220.96,
21479,15:29:00,15:29:00,1035,7,2627.68,
21479,15:31:00,15:31:00,1031,8,3179.78,
21479,15:33:00,15:33:00,1053,9,4047.11,
21479,15:35:00,15:35:00,1082,10,4783.5,
21479,15:36:00,15:36:00,1079,11,5236.46,
21479,15:38:00,15:38:00,1076,12,5858.29,
21479,15:41:00,15:41:00,138683,13,6950.94,
21479,15:43:00,15:43:00,1329,14,7447.19,
21479,15:45:00,15:45:00,1286,15,8042.36,
21479,15:46:00,15:46:00,1634,16,8369.59,
21479,15:50:00,15:50:00,1308,17,9063.91,
21479,15:53:00,15:53:00,1278,18,9937.26,
21479,15:55:00,15:55:00,1274,19,10541.23,
21479,15:55:00,15:55:00,147023,20,10817.68,
21479,15:57:00,15:57:00,150553,21,11514.59,
21479,15:58:00,15:58:00,1336,22,11817.2,
21479,15:59:00,15:59:00,1338,23,12432.81,
21479,16:00:00,16:00:00,142463,24,12984.45,
21479,16:01:00,16:01:00,1524,25,13661.52,
21479,16:02:00,16:02:00,1525,26,13903.89,
21479,16:02:00,16:02:00,1526,27,14247.01,
21479,16:03:00,16:03:00,1523,28,14587,
21479,16:05:00,16:05:00,1528,29,15206.47,
21479,16:06:00,16:06:00,1530,30,15643.66,
21479,16:07:00,16:07:00,1532,31,16147.7,
21479,16:08:00,16:08:00,1533,32,16517.53,
21479,16:09:00,16:09:00,1534,33,16978.94,
21550,08:30:00,08:30:00,1014,1,184.04,
21550,08:31:00,08:31:00,1016,2,488.46,
21550,08:32:00,08:32:00,1018,3,934.31,
21550,08:33:00,08:33:00,1010,4,1429.65,
21550,08:34:00,08:34:00,1008,5,1705.29,
21550,08:35:00,08:35:00,1039,6,2220.96,
21550,08:36:00,08:36:00,1035,7,2627.68,
21550,08:38:00,08:38:00,1031,8,3179.78,
21550,08:40:00,08:40:00,1053,9,4047.11,
21550,08:42:00,08:42:00,1082,10,4783.5,
21550,08:43:00,08:43:00,1079,11,5236.46,
21550,08:44:00,08:44:00,1076,12,5858.29,
21550,08:47:00,08:47:00,138683,13,6950.94,
21550,08:48:00,08:48:00,1329,14,7447.19,
21550,08:50:00,08:50:00,1286,15,8042.36,
21550,08:52:00,08:52:00,1634,16,8369.59,
21550,08:54:00,08:54:00,1308,17,9063.91,
21550,08:57:00,08:57:00,1278,18,9937.26,
21550,08:59:00,08:59:00,1274,19,10541.23,
21550,08:59:00,08:59:00,147023,20,10817.68,
21550,09:01:00,09:01:00,150553,21,11514.59,
21550,09:01:00,09:01:00,1336,22,11817.2,
21550,09:02:00,09:02:00,1338,23,12432.81,
21550,09:03:00,09:03:00,142463,24,12984.45,
21550,09:04:00,09:04:00,1524,25,13661.52,
21550,09:05:00,09:05:00,1525,26,13903.89,
21550,09:06:00,09:06:00,1526,27,14247.01,
21550,09:06:00,09:06:00,1523,28,14587,
21550,09:08:00,09:08:00,1528,29,15206.47,
21550,09:09:00,09:09:00,1530,30,15643.66,
21550,09:10:00,09:10:00,1532,31,16147.7,
21550,09:11:00,09:11:00,1533,32,16517.53,
21550,09:12:00,09:12:00,1534,33,16978.94,
21636,13:58:00,13:58:00,1014,1,184.04,
21636,13:59:00,13:59:00,1016,2,488.46,
21636,14:00:00,14:00:00,1018,3,934.31,
21636,14:01:00,14:01:00,1010,4,1429.65,
21636,14:02:00,14:02:00,1008,5,1705.29,
21636,14:03:00,14:03:00,1039,6,2220.96,
21636,14:04:00,14:04:00,1035,7,2627.68,
21636,14:06:00,14:06:00,1031,8,3179.78,
21636,14:08:00,14:08:00,1053,9,4047.11,
21636,14:10:00,14:10:00,1082,10,4783.5,
21636,14:11:00,14:11:00,1079,11,5236.46,
21636,14:13:00,14:13:00,1076,12,5858.29,
21636,14:16:00,14:16:00,138683,13,6950.94,
21636,14:18:00,14:18:00,1329,14,7447.19,
21636,14:20:00,14:20:00,1286,15,8042.36,
21636,14:21:00,14:21:00,1634,16,8369.59,
21636,14:24:00,14:24:00,1308,17,9063.91,
21636,14:27:00,14:27:00,1278,18,9937.26,
21636,14:29:00,14:29:00,1274,19,10541.23,
21636,14:30:00,14:30:00,147023,20,10817.68,
21636,14:32:00,14:32:00,150553,21,11514.59,
21636,14:33:00,14:33:00,1336,22,11817.2,
21636,14:34:00,14:34:00,1338,23,12432.81,
21636,14:35:00,14:35:00,142463,24,12984.45,
21636,14:36:00,14:36:00,1524,25,13661.52,
21636,14:37:00,14:37:00,1525,26,13903.89,
21636,14:38:00,14:38:00,1526,27,14247.01,
21636,14:39:00,14:39:00,1523,28,14587,
21636,14:40:00,14:40:00,1528,29,15206.47,
21636,14:41:00,14:41:00,1530,30,15643.66,
21636,14:42:00,14:42:00,1532,31,16147.7,
21636,14:43:00,14:43:00,1533,32,16517.53,
21636,14:44:00,14:44:00,1534,33,16978.94,
21640,18:09:00,18:09:00,1014,1,184.04,
21640,18:10:00,18:10:00,1016,2,488.46,
21640,18:11:00,18:11:00,1018,3,934.31,
21640,18:13:00,18:13:00,1010,4,1429.65,
21640,18:14:00,18:14:00,1008,5,1705.29,
21640,18:15:00,18:15:00,1039,6,2220.96,
21640,18:16:00,18:16:00,1035,7,2627.68,
21640,18:18:00,18:18:00,1031,8,3179.78,
21640,18:20:00,18:20:00,1053,9,4047.11,
21640,18:22:00,18:22:00,1082,10,4783.5,
21640,18:23:00,18:23:00,1079,11,5236.46,
21640,18:25:00,18:25:00,1076,12,5858.29,
21640,18:27:00,18:27:00,138683,13,6950.94,
21640,18:29:00,18:29:00,1329,14,7447.19,
21640,18:31:00,18:31:00,1286,15,8042.36,
21640,18:32:00,18:32:00,1634,16,8369.59,
21640,18:35:00,18:35:00,1308,17,9063.91,
21640,18:38:00,18:38:00,1278,18,9937.26,
21640,18:40:00,18:40:00,1274,19,10541.23,
21640,18:41:00,18:41:00,147023,20,10817.68,
21640,18:43:00,18:43:00,150553,21,11514.59,
21640,18:43:00,18:43:00,1336,22,11817.2,
21640,18:45:00,18:45:00,1338,23,12432.81,
21640,18:46:00,18:46:00,142463,24,12984.45,
21640,18:47:00,18:47:00,1524,25,13661.52,
21640,18:48:00,18:48:00,1525,26,13903.89,
21640,18:48:00,18:48:00,1526,27,14247.01,
21640,18:49:00,18:49:00,1523,28,14587,
21640,18:51:00,18:51:00,1528,29,15206.47,
21640,18:52:00,18:52:00,1530,30,15643.66,
21640,18:53:00,18:53:00,1532,31,16147.7,
21640,18:54:00,18:54:00,1533,32,16517.53,
21640,18:55:00,18:55:00,1534,33,16978.94,
21732,16:24:00,16:24:00,1014,1,184.04,
21732,16:25:00,16:25:00,1016,2,488.46,
21732,16:26:00,16:26:00,1018,3,934.31,
21732,16:27:00,16:27:00,1010,4,1429.65,
21732,16:28:00,16:28:00,1008,5,1705.29,
21732,16:29:00,16:29:00,1039,6,2220.96,
21732,16:30:00,16:30:00,1035,7,2627.68,
21732,16:32:00,16:32:00,1031,8,3179.78,
21732,16:34:00,16:34:00,1053,9,4047.11,
21732,16:36:00,16:36:00,1082,10,4783.5,
21732,16:37:00,16:37:00,1079,11,5236.46,
21732,16:39:00,16:39:00,1076,12,5858.29,
21732,16:42:00,16:42:00,138683,13,6950.94,
21732,16:44:00,16:44:00,1329,14,7447.19,
21732,16:46:00,16:46:00,1286,15,8042.36,
21732,16:47:00,16:47:00,1634,16,8369.59,
21732,16:50:00,16:50:00,1308,17,9063.91,
21732,16:53:00,16:53:00,1278,18,9937.26,
21732,16:55:00,16:55:00,1274,19,10541.23,
21732,16:56:00,16:56:00,147023,20,10817.68,
21732,16:58:00,16:58:00,150553,21,11514.59,
21732,16:59:00,16:59:00,1336,22,11817.2,
21732,17:00:00,17:00:00,1338,23,12432.81,
21732,17:01:00,17:01:00,142463,24,12984.45,
21732,17:02:00,17:02:00,1524,25,13661.52,
21732,17:03:00,17:03:00,1525,26,13903.89,
21732,17:04:00,17:04:00,1526,27,14247.01,
21732,17:05:00,17:05:00,1523,28,14587,
21732,17:06:00,17:06:00,1528,29,15206.47,
21732,17:07:00,17:07:00,1530,30,15643.66,
21732,17:08:00,17:08:00,1532,31,16147.7,
21732,17:09:00,17:09:00,1533,32,16517.53,
21732,17:10:00,17:10:00,1534,33,16978.94,
21737,21:20:00,21:20:00,1014,1,184.04,
21737,21:20:00,21:20:00,1016,2,488.46,
21737,21:22:00,21:22:00,1018,3,934.31,
21737,21:23:00,21:23:00,1010,4,1429.65,
21737,21:24:00,21:24:00,1008,5,1705.29,
21737,21:25:00,21:25:00,1039,6,2220.96,
21737,21:26:00,21:26:00,1035,7,2627.68,
21737,21:27:00,21:27:00,1031,8,3179.78,
21737,21:29:00,21:29:00,1053,9,4047.11,
21737,21:31:00,21:31:00,1082,10,4783.5,
21737,21:32:00,21:32:00,1079,11,5236.46,
21737,21:34:00,21:34:00,1076,12,5858.29,
21737,21:37:00,21:37:00,138683,13,6950.94,
21737,21:38:00,21:38:00,1329,14,7447.19,
21737,21:40:00,21:40:00,1286,15,8042.36,
21737,21:41:00,21:41:00,1634,16,8369.59,
21737,21:44:00,21:44:00,1308,17,9063.91,
21737,21:47:00,21:47:00,1278,18,9937.26,
21737,21:49:00,21:49:00,1274,19,10541.23,
21737,21:50:00,21:50:00,147023,20,10817.68,
21737,21:51:00,21:51:00,150553,21,11514.59,
21737,21:52:00,21:52:00,1336,22,11817.2,
21737,21:53:00,21:53:00,1338,23,12432.81,
21737,21:54:00,21:54:00,142463,24,12984.45,
21737,21:55:00,21:55:00,1524,25,13661.52,
21737,21:56:00,21:56:00,1525,26,13903.89,
21737,21:57:00,21:57:00,1526,27,14247.01,
21737,21:57:00,21:57:00,1523,28,14587,
21737,21:59:00,21:59:00,1528,29,15206.47,
21737,22:00:00,22:00:00,1530,30,15643.66,
21737,22:01:00,22:01:00,1532,31,16147.7,
21737,22:02:00,22:02:00,1533,32,16517.53,
21737,22:03:00,22:03:00,1534,33,16978.94,
21764,08:14:00,08:14:00,1014,1,184.04,
21764,08:15:00,08:15:00,1016,2,488.46,
21764,08:16:00,08:16:00,1018,3,934.31,
21764,08:18:00,08:18:00,1010,4,1429.65,
21764,08:19:00,08:19:00,1008,5,1705.29,
21764,08:20:00,08:20:00,1039,6,2220.96,
21764,08:22:00,08:22:00,1035,7,2627.68,
21764,08:24:00,08:24:00,1031,8,3179.78,
21764,08:26:00,08:26:00,1053,9,4047.11,
21764,08:28:00,08:28:00,1082,10,4783.5,
21764,08:30:00,08:30:00,1079,11,5236.46,
21764,08:32:00,08:32:00,1076,12,5858.29,
21764,08:35:00,08:35:00,138683,13,6950.94,
21764,08:37:00,08:37:00,1329,14,7447.19,
21764,08:39:00,08:39:00,1286,15,8042.36,
21764,08:40:00,08:40:00,1634,16,8369.59,
21764,08:43:00,08:43:00,1308,17,9063.91,
21764,08:46:00,08:46:00,1278,18,9937.26,
21764,08:48:00,08:48:00,1274,19,10541.23,
21764,08:49:00,08:49:00,147023,20,10817.68,
21764,08:51:00,08:51:00,150553,21,11514.59,
21764,08:51:00,08:51:00,1336,22,11817.2,
21764,08:52:00,08:52:00,1338,23,12432.81,
21764,08:53:00,08:53:00,142463,24,12984.45,
21764,08:55:00,08:55:00,1524,25,13661.52,
21764,08:55:00,08:55:00,1525,26,13903.89,
21764,08:56:00,08:56:00,1526,27,14247.01,
21764,08:57:00,08:57:00,1523,28,14587,
21764,08:59:00,08:59:00,1528,29,15206.47,
21764,09:00:00,09:00:00,1530,30,15643.66,
21764,09:01:00,09:01:00,1532,31,16147.7,
21764,09:02:00,09:02:00,1533,32,16517.53,
21764,09:03:00,09:03:00,1534,33,16978.94,
21996,22:57:00,22:57:00,1014,1,184.04,
21996,22:57:00,22:57:00,1016,2,488.46,
21996,22:58:00,22:58:00,1018,3,934.31,
21996,22:59:00,22:59:00,1010,4,1429.65,
21996,23:00:00,23:00:00,1008,5,1705.29,
21996,23:01:00,23:01:00,1039,6,2220.96,
21996,23:02:00,23:02:00,1035,7,2627.68,
21996,23:03:00,23:03:00,1031,8,3179.78,
21996,23:04:00,23:04:00,1053,9,4047.11,
21996,23:06:00,23:06:00,1082,10,4783.5,
21996,23:07:00,23:07:00,1079,11,5236.46,
21996,23:08:00,23:08:00,1076,12,5858.29,
21996,23:10:00,23:10:00,138683,13,6950.94,
21996,23:12:00,23:12:00,1329,14,7447.19,
21996,23:13:00,23:13:00,1286,15,8042.36,
21996,23:14:00,23:14:00,1634,16,8369.59,
21996,23:17:00,23:17:00,1308,17,9063.91,
21996,23:20:00,23:20:00,1278,18,9937.26,
21996,23:22:00,23:22:00,1274,19,10541.23,
21996,23:22:00,23:22:00,147023,20,10817.68,
21996,23:24:00,23:24:00,150553,21,11514.59,
21996,23:24:00,23:24:00,1336,22,11817.2,
21996,23:25:00,23:25:00,1338,23,12432.81,
21996,23:26:00,23:26:00,142463,24,12984.45,
21996,23:28:00,23:28:00,1524,25,13661.52,
21996,23:28:00,23:28:00,1525,26,13903.89,
21996,23:29:00,23:29:00,1526,27,14247.01,
21996,23:30:00,23:30:00,1523,28,14587,
21996,23:31:00,23:31:00,1528,29,15206.47,
21996,23:32:00,23:32:00,1530,30,15643.66,
21996,23:33:00,23:33:00,1532,31,16147.7,
21996,23:34:00,23:34:00,1533,32,16517.53,
21996,23:35:00,23:35:00,1534,33,16978.94,
22006,08:03:00,08:03:00,1014,1,184.04,
22006,08:04:00,08:04:00,1016,2,488.46,
22006,08:05:00,08:05:00,1018,3,934.31,
22006,08:07:00,08:07:00,1010,4,1429.65,
22006,08:08:00,08:08:00,1008,5,1705.29,
22006,08:09:00,08:09:00,1039,6,2220.96,
22006,08:11:00,08:11:00,1035,7,2627.68,
22006,08:13:00,08:13:00,1031,8,3179.78,
22006,08:15:00,08:15:00,1053,9,4047.11,
22006,08:17:00,08:17:00,1082,10,4783.5,
22006,08:19:00,08:19:00,1079,11,5236.46,
22006,08:21:00,08:21:00,1076,12,5858.29,
22006,08:24:00,08:24:00,138683,13,6950.94,
22006,08:26:00,08:26:00,1329,14,7447.19,
22006,08:28:00,08:28:00,1286,15,8042.36,
22006,08:29:00,08:29:00,1634,16,8369.59,
22006,08:32:00,08:32:00,1308,17,9063.91,
22006,08:35:00,08:35:00,1278,18,9937.26,
22006,08:37:00,08:37:00,1274,19,10541.23,
22006,08:38:00,08:38:00,147023,20,10817.68,
22006,08:40:00,08:40:00,150553,21,11514.59,
22006,08:40:00,08:40:00,1336,22,11817.2,
22006,08:41:00,08:41:00,1338,23,12432.81,
22006,08:42:00,08:42:00,142463,24,12984.45,
22006,08:44:00,08:44:00,1524,25,13661.52,
22006,08:44:00,08:44:00,1525,26,13903.89,
22006,08:45:00,08:45:00,1526,27,14247.01,
22006,08:46:00,08:46:00,1523,28,14587,
22006,08:48:00,08:48:00,1528,29,15206.47,
22006,08:49:00,08:49:00,1530,30,15643.66,
22006,08:50:00,08:50:00,1532,31,16147.7,
22006,08:51:00,08:51:00,1533,32,16517.53,
22006,08:52:00,08:52:00,1534,33,16978.94,
22050,16:25:00,16:25:00,1014,1,184.04,
22050,16:26:00,16:26:00,1016,2,488.46,
22050,16:27:00,16:27:00,1018,3,934.31,
22050,16:29:00,16:29:00,1010,4,1429.65,
22050,16:30:00,16:30:00,1008,5,1705.29,
22050,16:31:00,16:31:00,1039,6,2220.96,
22050,16:32:00,16:32:00,1035,7,2627.68,
22050,16:34:00,16:34:00,1031,8,3179.78,
22050,16:36:00,16:36:00,1053,9,4047.11,
22050,16:39:00,16:39:00,1082,10,4783.5,
22050,16:40:00,16:40:00,1079,11,5236.46,
22050,16:42:00,16:42:00,1076,12,5858.29,
22050,16:45:00,16:45:00,138683,13,6950.94,
22050,16:47:00,16:47:00,1329,14,7447.19,
22050,16:49:00,16:49:00,1286,15,8042.36,
22050,16:51:00,16:51:00,1634,16,8369.59,
22050,16:54:00,16:54:00,1308,17,9063.91,
22050,16:57:00,16:57:00,1278,18,9937.26,
22050,16:59:00,16:59:00,1274,19,10541.23,
22050,17:00:00,17:00:00,147023,20,10817.68,
22050,17:02:00,17:02:00,150553,21,11514.59,
22050,17:03:00,17:03:00,1336,22,11817.2,
22050,17:04:00,17:04:00,1338,23,12432.81,
22050,17:05:00,17:05:00,142463,24,12984.45,
22050,17:06:00,17:06:00,1524,25,13661.52,
22050,17:07:00,17:07:00,1525,26,13903.89,
22050,17:08:00,17:08:00,1526,27,14247.01,
22050,17:09:00,17:09:00,1523,28,14587,
22050,17:10:00,17:10:00,1528,29,15206.47,
22050,17:11:00,17:11:00,1530,30,15643.66,
22050,17:13:00,17:13:00,1532,31,16147.7,
22050,17:14:00,17:14:00,1533,32,16517.53,
22050,17:15:00,17:15:00,1534,33,16978.94,
22482,15:07:00,15:07:00,1014,1,184.04,
22482,15:08:00,15:08:00,1016,2,488.46,
22482,15:09:00,15:09:00,1018,3,934.31,
22482,15:10:00,15:10:00,1010,4,1429.65,
22482,15:11:00,15:11:00,1008,5,1705.29,
22482,15:12:00,15:12:00,1039,6,2220.96,
22482,15:13:00,15:13:00,1035,7,2627.68,
22482,15:15:00,15:15:00,1031,8,3179.78,
22482,15:17:00,15:17:00,1053,9,4047.11,
22482,15:19:00,15:19:00,1082,10,4783.5,
22482,15:20:00,15:20:00,1079,11,5236.46,
22482,15:22:00,15:22:00,1076,12,5858.29,
22482,15:25:00,15:25:00,138683,13,6950.94,
22482,15:27:00,15:27:00,1329,14,7447.19,
22482,15:29:00,15:29:00,1286,15,8042.36,
22482,15:30:00,15:30:00,1634,16,8369.59,
22482,15:33:00,15:33:00,1308,17,9063.91,
22482,15:36:00,15:36:00,1278,18,9937.26,
22482,15:38:00,15:38:00,1274,19,10541.23,
22482,15:39:00,15:39:00,147023,20,10817.68,
22482,15:41:00,15:41:00,150553,21,11514.59,
22482,15:42:00,15:42:00,1336,22,11817.2,
22482,15:43:00,15:43:00,1338,23,12432.81,
22482,15:44:00,15:44:00,142463,24,12984.45,
22482,15:45:00,15:45:00,1524,25,13661.52,
22482,15:46:00,15:46:00,1525,26,13903.89,
22482,15:47:00,15:47:00,1526,27,14247.01,
22482,15:48:00,15:48:00,1523,28,14587,
22482,15:49:00,15:49:00,1528,29,15206.47,
22482,15:50:00,15:50:00,1530,30,15643.66,
22482,15:51:00,15:51:00,1532,31,16147.7,
22482,15:52:00,15:52:00,1533,32,16517.53,
22482,15:53:00,15:53:00,1534,33,16978.94,
22533,15:37:00,15:37:00,1014,1,184.04,
22533,15:38:00,15:38:00,1016,2,488.46,
22533,15:39:00,15:39:00,1018,3,934.31,
22533,15:40:00,15:40:00,1010,4,1429.65,
22533,15:41:00,15:41:00,1008,5,1705.29,
22533,15:42:00,15:42:00,1039,6,2220.96,
22533,15:43:00,15:43:00,1035,7,2627.68,
22533,15:45:00,15:45:00,1031,8,3179.78,
22533,15:47:00,15:47:00,1053,9,4047.11,
22533,15:49:00,15:49:00,1082,10,4783.5,
22533,15:50:00,15:50:00,1079,11,5236.46,
22533,15:52:00,15:52:00,1076,12,5858.29,
22533,15:55:00,15:55:00,138683,13,6950.94,
22533,15:57:00,15:57:00,1329,14,7447.19,
22533,15:59:00,15:59:00,1286,15,8042.36,
22533,16:00:00,16:00:00,1634,16,8369.59,
22533,16:03:00,16:03:00,1308,17,9063.91,
22533,16:06:00,16:06:00,1278,18,9937.26,
22533,16:08:00,16:08:00,1274,19,10541.23,
22533,16:09:00,16:09:00,147023,20,10817.68,
22533,16:11:00,16:11:00,150553,21,11514.59,
22533,16:12:00,16:12:00,1336,22,11817.2,
22533,16:13:00,16:13:00,1338,23,12432.81,
22533,16:14:00,16:14:00,142463,24,12984.45,
22533,16:15:00,16:15:00,1524,25,13661.52,
22533,16:16:00,16:16:00,1525,26,13903.89,
22533,16:17:00,16:17:00,1526,27,14247.01,
22533,16:18:00,16:18:00,1523,28,14587,
22533,16:19:00,16:19:00,1528,29,15206.47,
22533,16:20:00,16:20:00,1530,30,15643.66,
22533,16:21:00,16:21:00,1532,31,16147.7,
22533,16:22:00,16:22:00,1533,32,16517.53,
22533,16:23:00,16:23:00,1534,33,16978.94,
22539,16:40:00,16:40:00,1014,1,184.04,
22539,16:41:00,16:41:00,1016,2,488.46,
22539,16:42:00,16:42:00,1018,3,934.31,
22539,16:43:00,16:43:00,1010,4,1429.65,
22539,16:44:00,16:44:00,1008,5,1705.29,
22539,16:45:00,16:45:00,1039,6,2220.96,
22539,16:46:00,16:46:00,1035,7,2627.68,
22539,16:48:00,16:48:00,1031,8,3179.78,
22539,16:50:00,16:50:00,1053,9,4047.11,
22539,16:52:00,16:52:00,1082,10,4783.5,
22539,16:53:00,16:53:00,1079,11,5236.46,
22539,16:55:00,16:55:00,1076,12,5858.29,
22539,16:58:00,16:58:00,138683,13,6950.94,
22539,17:00:00,17:00:00,1329,14,7447.19,
22539,17:02:00,17:02:00,1286,15,8042.36,
22539,17:03:00,17:03:00,1634,16,8369.59,
22539,17:06:00,17:06:00,1308,17,9063.91,
22539,17:09:00,17:09:00,1278,18,9937.26,
22539,17:11:00,17:11:00,1274,19,10541.23,
22539,17:12:00,17:12:00,147023,20,10817.68,
22539,17:14:00,17:14:00,150553,21,11514.59,
22539,17:15:00,17:15:00,1336,22,11817.2,
22539,17:16:00,17:16:00,1338,23,12432.81,
22539,17:17:00,17:17:00,142463,24,12984.45,
22539,17:18:00,17:18:00,1524,25,13661.52,
22539,17:19:00,17:19:00,1525,26,13903.89,
22539,17:20:00,17:20:00,1526,27,14247.01,
22539,17:21:00,17:21:00,1523,28,14587,
22539,17:22:00,17:22:00,1528,29,15206.47,
22539,17:23:00,17:23:00,1530,30,15643.66,
22539,17:24:00,17:24:00,1532,31,16147.7,
22539,17:25:00,17:25:00,1533,32,16517.53,
22539,17:26:00,17:26:00,1534,33,16978.94,
22546,09:04:00,09:04:00,1014,1,184.04,
22546,09:05:00,09:05:00,1016,2,488.46,
22546,09:06:00,09:06:00,1018,3,934.31,
22546,09:08:00,09:08:00,1010,4,1429.65,
22546,09:09:00,09:09:00,1008,5,1705.29,
22546,09:10:00,09:10:00,1039,6,2220.96,
22546,09:12:00,09:12:00,1035,7,2627.68,
22546,09:14:00,09:14:00,1031,8,3179.78,
22546,09:16:00,09:16:00,1053,9,4047.11,
22546,09:18:00,09:18:00,1082,10,4783.5,
22546,09:20:00,09:20:00,1079,11,5236.46,
22546,09:22:00,09:22:00,1076,12,5858.29,
22546,09:25:00,09:25:00,138683,13,6950.94,
22546,09:27:00,09:27:00,1329,14,7447.19,
22546,09:29:00,09:29:00,1286,15,8042.36,
22546,09:30:00,09:30:00,1634,16,8369.59,
22546,09:33:00,09:33:00,1308,17,9063.91,
22546,09:36:00,09:36:00,1278,18,9937.26,
22546,09:38:00,09:38:00,1274,19,10541.23,
22546,09:38:00,09:38:00,147023,20,10817.68,
22546,09:40:00,09:40:00,150553,21,11514.59,
22546,09:41:00,09:41:00,1336,22,11817.2,
22546,09:42:00,09:42:00,1338,23,12432.81,
22546,09:43:00,09:43:00,142463,24,12984.45,
22546,09:44:00,09:44:00,1524,25,13661.52,
22546,09:44:00,09:44:00,1525,26,13903.89,
22546,09:45:00,09:45:00,1526,27,14247.01,
22546,09:46:00,09:46:00,1523,28,14587,
22546,09:48:00,09:48:00,1528,29,15206.47,
22546,09:49:00,09:49:00,1530,30,15643.66,
22546,09:50:00,09:50:00,1532,31,16147.7,
22546,09:51:00,09:51:00,1533,32,16517.53,
22546,09:52:00,09:52:00,1534,33,16978.94,
22673,17:12:00,17:12:00,1014,1,184.04,
22673,17:13:00,17:13:00,1016,2,488.46,
22673,17:14:00,17:14:00,1018,3,934.31,
22673,17:15:00,17:15:00,1010,4,1429.65,
22673,17:16:00,17:16:00,1008,5,1705.29,
22673,17:17:00,17:17:00,1039,6,2220.96,
22673,17:18:00,17:18:00,1035,7,2627.68,
22673,17:20:00,17:20:00,1031,8,3179.78,
22673,17:22:00,17:22:00,1053,9,4047.11,
22673,17:24:00,17:24:00,1082,10,4783.5,
22673,17:25:00,17:25:00,1079,11,5236.46,
22673,17:27:00,17:27:00,1076,12,5858.29,
22673,17:30:00,17:30:00,138683,13,6950.94,
22673,17:32:00,17:32:00,1329,14,7447.19,
22673,17:34:00,17:34:00,1286,15,8042.36,
22673,17:35:00,17:35:00,1634,16,8369.59,
22673,17:38:00,17:38:00,1308,17,9063.91,
22673,17:41:00,17:41:00,1278,18,9937.26,
22673,17:43:00,17:43:00,1274,19,10541.23,
22673,17:44:00,17:44:00,147023,20,10817.68,
22673,17:46:00,17:46:00,150553,21,11514.59,
22673,17:47:00,17:47:00,1336,22,11817.2,
22673,17:48:00,17:48:00,1338,23,12432.81,
22673,17:49:00,17:49:00,142463,24,12984.45,
22673,17:50:00,17:50:00,1524,25,13661.52,
22673,17:51:00,17:51:00,1525,26,13903.89,
22673,17:52:00,17:52:00,1526,27,14247.01,
22673,17:53:00,17:53:00,1523,28,14587,
22673,17:54:00,17:54:00,1528,29,15206.47,
22673,17:55:00,17:55:00,1530,30,15643.66,
22673,17:56:00,17:56:00,1532,31,16147.7,
22673,17:57:00,17:57:00,1533,32,16517.53,
22673,17:58:00,17:58:00,1534,33,16978.94,
22788,12:40:00,12:40:00,1014,1,184.04,
22788,12:41:00,12:41:00,1016,2,488.46,
22788,12:42:00,12:42:00,1018,3,934.31,
22788,12:43:00,12:43:00,1010,4,1429.65,
22788,12:44:00,12:44:00,1008,5,1705.29,
22788,12:45:00,12:45:00,1039,6,2220.96,
22788,12:46:00,12:46:00,1035,7,2627.68,
22788,12:48:00,12:48:00,1031,8,3179.78,
22788,12:50:00,12:50:00,1053,9,4047.11,
22788,12:52:00,12:52:00,1082,10,4783.5,
22788,12:53:00,12:53:00,1079,11,5236.46,
22788,12:55:00,12:55:00,1076,12,5858.29,
22788,12:58:00,12:58:00,138683,13,6950.94,
22788,13:00:00,13:00:00,1329,14,7447.19,
22788,13:02:00,13:02:00,1286,15,8042.36,
22788,13:03:00,13:03:00,1634,16,8369.59,
22788,13:06:00,13:06:00,1308,17,9063.91,
22788,13:09:00,13:09:00,1278,18,9937.26,
22788,13:11:00,13:11:00,1274,19,10541.23,
22788,13:12:00,13:12:00,147023,20,10817.68,
22788,13:14:00,13:14:00,150553,21,11514.59,
22788,13:15:00,13:15:00,1336,22,11817.2,
22788,13:16:00,13:16:00,1338,23,12432.81,
22788,13:17:00,13:17:00,142463,24,12984.45,
22788,13:18:00,13:18:00,1524,25,13661.52,
22788,13:19:00,13:19:00,1525,26,13903.89,
22788,13:20:00,13:20:00,1526,27,14247.01,
22788,13:21:00,13:21:00,1523,28,14587,
22788,13:22:00,13:22:00,1528,29,15206.47,
22788,13:23:00,13:23:00,1530,30,15643.66,
22788,13:24:00,13:24:00,1532,31,16147.7,
22788,13:25:00,13:25:00,1533,32,16517.53,
22788,13:26:00,13:26:00,1534,33,16978.94,
23393,06:39:00,06:39:00,1634,1,0,
23393,06:41:00,06:41:00,1308,2,694.15,
23393,06:43:00,06:43:00,1278,3,1567.5,
23393,06:45:00,06:45:00,1274,4,2171.47,
23393,06:46:00,06:46:00,147023,5,2447.92,
23393,06:47:00,06:47:00,150553,6,3144.82,
23393,06:48:00,06:48:00,1336,7,3447.44,
23393,06:49:00,06:49:00,1338,8,4063.04,
23393,06:50:00,06:50:00,142463,9,4614.68,
23393,06:51:00,06:51:00,1524,10,5291.75,
23393,06:51:00,06:51:00,1525,11,5534.13,
23393,06:52:00,06:52:00,1526,12,5877.25,
23393,06:53:00,06:53:00,1523,13,6217.23,
23393,06:54:00,06:54:00,1528,14,6836.71,
23393,06:55:00,06:55:00,1530,15,7273.9,
23393,06:56:00,06:56:00,1532,16,7777.93,
23393,06:57:00,06:57:00,1533,17,8147.77,
23393,06:58:00,06:58:00,1534,18,8609.18,
23441,20:05:00,20:05:00,1014,1,184.04,
23441,20:06:00,20:06:00,1016,2,488.46,
23441,20:07:00,20:07:00,1018,3,934.31,
23441,20:09:00,20:09:00,1010,4,1429.65,
23441,20:10:00,20:10:00,1008,5,1705.29,
23441,20:11:00,20:11:00,1039,6,2220.96,
23441,20:12:00,20:12:00,1035,7,2627.68,
23441,20:13:00,20:13:00,1031,8,3179.78,
23441,20:15:00,20:15:00,1053,9,4047.11,
23441,20:17:00,20:17:00,1082,10,4783.5,
23441,20:19:00,20:19:00,1079,11,5236.46,
23441,20:20:00,20:20:00,1076,12,5858.29,
23441,20:23:00,20:23:00,138683,13,6950.94,
23441,20:25:00,20:25:00,1329,14,7447.19,
23441,20:27:00,20:27:00,1286,15,8042.36,
23441,20:28:00,20:28:00,1634,16,8369.59,
23441,20:31:00,20:31:00,1308,17,9063.91,
23441,20:34:00,20:34:00,1278,18,9937.26,
23441,20:36:00,20:36:00,1274,19,10541.23,
23441,20:37:00,20:37:00,147023,20,10817.68,
23441,20:38:00,20:38:00,150553,21,11514.59,
23441,20:39:00,20:39:00,1336,22,11817.2,
23441,20:40:00,20:40:00,1338,23,12432.81,
23441,20:41:00,20:41:00,142463,24,12984.45,
23441,20:42:00,20:42:00,1524,25,13661.52,
23441,20:43:00,20:43:00,1525,26,13903.89,
23441,20:44:00,20:44:00,1526,27,14247.01,
23441,20:44:00,20:44:00,1523,28,14587,
23441,20:46:00,20:46:00,1528,29,15206.47,
23441,20:47:00,20:47:00,1530,30,15643.66,
23441,20:48:00,20:48:00,1532,31,16147.7,
23441,20:49:00,20:49:00,1533,32,16517.53,
23441,20:50:00,20:50:00,1534,33,16978.94,
23889,08:55:00,08:55:00,1014,1,184.04,
23889,08:56:00,08:56:00,1016,2,488.46,
23889,08:57:00,08:57:00,1018,3,934.31,
23889,08:58:00,08:58:00,1010,4,1429.65,
23889,08:59:00,08:59:00,1008,5,1705.29,
23889,09:00:00,09:00:00,1039,6,2220.96,
23889,09:01:00,09:01:00,1035,7,2627.68,
23889,09:03:00,09:03:00,1031,8,3179.78,
23889,09:05:00,09:05:00,1053,9,4047.11,
23889,09:07:00,09:07:00,1082,10,4783.5,
23889,09:08:00,09:08:00,1079,11,5236.46,
23889,09:09:00,09:09:00,1076,12,5858.29,
23889,09:12:00,09:12:00,138683,13,6950.94,
23889,09:14:00,09:14:00,1329,14,7447.19,
23889,09:16:00,09:16:00,1286,15,8042.36,
23889,09:17:00,09:17:00,1634,16,8369.59,
23889,09:20:00,09:20:00,1308,17,9063.91,
23889,09:23:00,09:23:00,1278,18,9937.26,
23889,09:25:00,09:25:00,1274,19,10541.23,
23889,09:25:00,09:25:00,147023,20,10817.68,
23889,09:27:00,09:27:00,150553,21,11514.59,
23889,09:28:00,09:28:00,1336,22,11817.2,
23889,09:29:00,09:29:00,1338,23,12432.81,
23889,09:30:00,09:30:00,142463,24,12984.45,
23889,09:31:00,09:31:00,1524,25,13661.52,
23889,09:31:00,09:31:00,1525,26,13903.89,
23889,09:32:00,09:32:00,1526,27,14247.01,
23889,09:33:00,09:33:00,1523,28,14587,
23889,09:35:00,09:35:00,1528,29,15206.47,
23889,09:36:00,09:36:00,1530,30,15643.66,
23889,09:37:00,09:37:00,1532,31,16147.7,
23889,09:37:00,09:37:00,1533,32,16517.53,
23889,09:39:00,09:39:00,1534,33,16978.94,
23953,07:20:00,07:20:00,1014,1,184.04,
23953,07:21:00,07:21:00,1016,2,488.46,
23953,07:22:00,07:22:00,1018,3,934.31,
23953,07:23:00,07:23:00,1010,4,1429.65,
23953,07:24:00,07:24:00,1008,5,1705.29,
23953,07:26:00,07:26:00,1039,6,2220.96,
23953,07:27:00,07:27:00,1035,7,2627.68,
23953,07:29:00,07:29:00,1031,8,3179.78,
23953,07:31:00,07:31:00,1053,9,4047.11,
23953,07:33:00,07:33:00,1082,10,4783.5,
23953,07:34:00,07:34:00,1079,11,5236.46,
23953,07:36:00,07:36:00,1076,12,5858.29,
23953,07:39:00,07:39:00,138683,13,6950.94,
23953,07:40:00,07:40:00,1329,14,7447.19,
23953,07:42:00,07:42:00,1286,15,8042.36,
23953,07:44:00,07:44:00,1634,16,8369.59,
23953,07:47:00,07:47:00,1308,17,9063.91,
23953,07:50:00,07:50:00,1278,18,9937.26,
23953,07:52:00,07:52:00,1274,19,10541.23,
23953,07:53:00,07:53:00,147023,20,10817.68,
23953,07:55:00,07:55:00,150553,21,11514.59,
23953,07:55:00,07:55:00,1336,22,11817.2,
23953,07:56:00,07:56:00,1338,23,12432.81,
23953,07:57:00,07:57:00,142463,24,12984.45,
23953,07:59:00,07:59:00,1524,25,13661.52,
23953,07:59:00,07:59:00,1525,26,13903.89,
23953,08:00:00,08:00:00,1526,27,14247.01,
23953,08:01:00,08:01:00,1523,28,14587,
23953,08:03:00,08:03:00,1528,29,15206.47,
23953,08:04:00,08:04:00,1530,30,15643.66,
23953,08:05:00,08:05:00,1532,31,16147.7,
23953,08:06:00,08:06:00,1533,32,16517.53,
23953,08:07:00,08:07:00,1534,33,16978.94,
23970,17:19:00,17:19:00,1014,1,184.04,
23970,17:20:00,17:20:00,1016,2,488.46,
23970,17:21:00,17:21:00,1018,3,934.31,
23970,17:23:00,17:23:00,1010,4,1429.65,
23970,17:24:00,17:24:00,1008,5,1705.29,
23970,17:25:00,17:25:00,1039,6,2220.96,
23970,17:26:00,17:26:00,1035,7,2627.68,
23970,17:28:00,17:28:00,1031,8,3179.78,
23970,17:30:00,17:30:00,1053,9,4047.11,
23970,17:32:00,17:32:00,1082,10,4783.5,
23970,17:34:00,17:34:00,1079,11,5236.46,
23970,17:36:00,17:36:00,1076,12,5858.29,
23970,17:38:00,17:38:00,138683,13,6950.94,
23970,17:40:00,17:40:00,1329,14,7447.19,
23970,17:42:00,17:42:00,1286,15,8042.36,
23970,17:43:00,17:43:00,1634,16,8369.59,
23970,17:46:00,17:46:00,1308,17,9063.91,
23970,17:49:00,17:49:00,1278,18,9937.26,
23970,17:51:00,17:51:00,1274,19,10541.23,
23970,17:52:00,17:52:00,147023,20,10817.68,
23970,17:54:00,17:54:00,150553,21,11514.59,
23970,17:55:00,17:55:00,1336,22,11817.2,
23970,17:56:00,17:56:00,1338,23,12432.81,
23970,17:57:00,17:57:00,142463,24,12984.45,
23970,17:58:00,17:58:00,1524,25,13661.52,
23970,17:59:00,17:59:00,1525,26,13903.89,
23970,18:00:00,18:00:00,1526,27,14247.01,
23970,18:00:00,18:00:00,1523,28,14587,
23970,18:02:00,18:02:00,1528,29,15206.47,
23970,18:03:00,18:03:00,1530,30,15643.66,
23970,18:04:00,18:04:00,1532,31,16147.7,
23970,18:06:00,18:06:00,1533,32,16517.53,
23970,18:07:00,18:07:00,1534,33,16978.94,
24167,18:35:00,18:35:00,1014,1,184.04,
24167,18:36:00,18:36:00,1016,2,488.46,
24167,18:37:00,18:37:00,1018,3,934.31,
24167,18:39:00,18:39:00,1010,4,1429.65,
24167,18:40:00,18:40:00,1008,5,1705.29,
24167,18:41:00,18:41:00,1039,6,2220.96,
24167,18:42:00,18:42:00,1035,7,2627.68,
24167,18:44:00,18:44:00,1031,8,3179.78,
24167,18:46:00,18:46:00,1053,9,4047.11,
24167,18:48:00,18:48:00,1082,10,4783.5,
24167,18:49:00,18:49:00,1079,11,5236.46,
24167,18:51:00,18:51:00,1076,12,5858.29,
24167,18:53:00,18:53:00,138683,13,6950.94,
24167,18:55:00,18:55:00,1329,14,7447.19,
24167,18:57:00,18:57:00,1286,15,8042.36,
24167,18:58:00,18:58:00,1634,16,8369.59,
24167,19:01:00,19:01:00,1308,17,9063.91,
24167,19:04:00,19:04:00,1278,18,9937.26,
24167,19:06:00,19:06:00,1274,19,10541.23,
24167,19:07:00,19:07:00,147023,20,10817.68,
24167,19:09:00,19:09:00,150553,21,11514.59,
24167,19:09:00,19:09:00,1336,22,11817.2,
24167,19:11:00,19:11:00,1338,23,12432.81,
24167,19:12:00,19:12:00,142463,24,12984.45,
24167,19:13:00,19:13:00,1524,25,13661.52,
24167,19:14:00,19:14:00,1525,26,13903.89,
24167,19:14:00,19:14:00,1526,27,14247.01,
24167,19:15:00,19:15:00,1523,28,14587,
24167,19:17:00,19:17:00,1528,29,15206.47,
24167,19:18:00,19:18:00,1530,30,15643.66,
24167,19:19:00,19:19:00,1532,31,16147.7,
24167,19:20:00,19:20:00,1533,32,16517.53,
24167,19:21:00,19:21:00,1534,33,16978.94,
24185,09:24:00,09:24:00,1014,1,184.04,
24185,09:25:00,09:25:00,1016,2,488.46,
24185,09:26:00,09:26:00,1018,3,934.31,
24185,09:27:00,09:27:00,1010,4,1429.65,
24185,09:28:00,09:28:00,1008,5,1705.29,
24185,09:29:00,09:29:00,1039,6,2220.96,
24185,09:30:00,09:30:00,1035,7,2627.68,
24185,09:32:00,09:32:00,1031,8,3179.78,
24185,09:34:00,09:34:00,1053,9,4047.11,
24185,09:36:00,09:36:00,1082,10,4783.5,
24185,09:37:00,09:37:00,1079,11,5236.46,
24185,09:38:00,09:38:00,1076,12,5858.29,
24185,09:41:00,09:41:00,138683,13,6950.94,
24185,09:43:00,09:43:00,1329,14,7447.19,
24185,09:45:00,09:45:00,1286,15,8042.36,
24185,09:46:00,09:46:00,1634,16,8369.59,
24185,09:49:00,09:49:00,1308,17,9063.91,
24185,09:52:00,09:52:00,1278,18,9937.26,
24185,09:54:00,09:54:00,1274,19,10541.23,
24185,09:54:00,09:54:00,147023,20,10817.68,
24185,09:56:00,09:56:00,150553,21,11514.59,
24185,09:57:00,09:57:00,1336,22,11817.2,
24185,09:58:00,09:58:00,1338,23,12432.81,
24185,09:59:00,09:59:00,142463,24,12984.45,
24185,10:00:00,10:00:00,1524,25,13661.52,
24185,10:00:00,10:00:00,1525,26,13903.89,
24185,10:01:00,10:01:00,1526,27,14247.01,
24185,10:02:00,10:02:00,1523,28,14587,
24185,10:04:00,10:04:00,1528,29,15206.47,
24185,10:05:00,10:05:00,1530,30,15643.66,
24185,10:06:00,10:06:00,1532,31,16147.7,
24185,10:06:00,10:06:00,1533,32,16517.53,
24185,10:08:00,10:08:00,1534,33,16978.94,
24527,12:56:00,12:56:00,1014,1,184.04,
24527,12:57:00,12:57:00,1016,2,488.46,
24527,12:58:00,12:58:00,1018,3,934.31,
24527,12:59:00,12:59:00,1010,4,1429.65,
24527,13:00:00,13:00:00,1008,5,1705.29,
24527,13:01:00,13:01:00,1039,6,2220.96,
24527,13:02:00,13:02:00,1035,7,2627.68,
24527,13:04:00,13:04:00,1031,8,3179.78,
24527,13:06:00,13:06:00,1053,9,4047.11,
24527,13:08:00,13:08:00,1082,10,4783.5,
24527,13:09:00,13:09:00,1079,11,5236.46,
24527,13:11:00,13:11:00,1076,12,5858.29,
24527,13:14:00,13:14:00,138683,13,6950.94,
24527,13:16:00,13:16:00,1329,14,7447.19,
24527,13:18:00,13:18:00,1286,15,8042.36,
24527,13:19:00,13:19:00,1634,16,8369.59,
24527,13:22:00,13:22:00,1308,17,9063.91,
24527,13:25:00,13:25:00,1278,18,9937.26,
24527,13:27:00,13:27:00,1274,19,10541.23,
24527,13:28:00,13:28:00,147023,20,10817.68,
24527,13:30:00,13:30:00,150553,21,11514.59,
24527,13:31:00,13:31:00,1336,22,11817.2,
24527,13:32:00,13:32:00,1338,23,12432.81,
24527,13:33:00,13:33:00,142463,24,12984.45,
24527,13:34:00,13:34:00,1524,25,13661.52,
24527,13:35:00,13:35:00,1525,26,13903.89,
24527,13:36:00,13:36:00,1526,27,14247.01,
24527,13:37:00,13:37:00,1523,28,14587,
24527,13:38:00,13:38:00,1528,29,15206.47,
24527,13:39:00,13:39:00,1530,30,15643.66,
24527,13:40:00,13:40:00,1532,31,16147.7,
24527,13:41:00,13:41:00,1533,32,16517.53,
24527,13:42:00,13:42:00,1534,33,16978.94,
24533,06:27:00,06:27:00,1014,1,184.04,
24533,06:28:00,06:28:00,1016,2,488.46,
24533,06:29:00,06:29:00,1018,3,934.31,
24533,06:30:00,06:30:00,1010,4,1429.65,
24533,06:31:00,06:31:00,1008,5,1705.29,
24533,06:32:00,06:32:00,1039,6,2220.96,
24533,06:33:00,06:33:00,1035,7,2627.68,
24533,06:34:00,06:34:00,1031,8,3179.78,
24533,06:36:00,06:36:00,1053,9,4047.11,
24533,06:37:00,06:37:00,1082,10,4783.5,
24533,06:39:00,06:39:00,1079,11,5236.46,
24533,06:40:00,06:40:00,1076,12,5858.29,
24533,06:42:00,06:42:00,138683,13,6950.94,
24533,06:44:00,06:44:00,1329,14,7447.19,
24533,06:46:00,06:46:00,1286,15,8042.36,
24533,06:47:00,06:47:00,1634,16,8369.59,
24533,06:49:00,06:49:00,1308,17,9063.91,
24533,06:51:00,06:51:00,1278,18,9937.26,
24533,06:53:00,06:53:00,1274,19,10541.23,
24533,06:54:00,06:54:00,147023,20,10817.68,
24533,06:55:00,06:55:00,150553,21,11514.59,
24533,06:56:00,06:56:00,1336,22,11817.2,
24533,06:57:00,06:57:00,1338,23,12432.81,
24533,06:58:00,06:58:00,142463,24,12984.45,
24533,06:59:00,06:59:00,1524,25,13661.52,
24533,06:59:00,06:59:00,1525,26,13903.89,
24533,07:00:00,07:00:00,1526,27,14247.01,
24533,07:01:00,07:01:00,1523,28,14587,
24533,07:02:00,07:02:00,1528,29,15206.47,
24533,07:03:00,07:03:00,1530,30,15643.66,
24533,07:04:00,07:04:00,1532,31,16147.7,
24533,07:05:00,07:05:00,1533,32,16517.53,
24533,07:06:00,07:06:00,1534,33,16978.94,
24660,19:42:00,19:42:00,1014,1,184.04,
24660,19:43:00,19:43:00,1016,2,488.46,
24660,19:44:00,19:44:00,1018,3,934.31,
24660,19:45:00,19:45:00,1010,4,1429.65,
24660,19:46:00,19:46:00,1008,5,1705.29,
24660,19:47:00,19:47:00,1039,6,2220.96,
24660,19:48:00,19:48:00,1035,7,2627.68,
24660,19:50:00,19:50:00,1031,8,3179.78,
24660,19:52:00,19:52:00,1053,9,4047.11,
24660,19:54:00,19:54:00,1082,10,4783.5,
24660,19:55:00,19:55:00,1079,11,5236.46,
24660,19:57:00,19:57:00,1076,12,5858.29,
24660,20:00:00,20:00:00,138683,13,6950.94,
24660,20:01:00,20:01:00,1329,14,7447.19,
24660,20:03:00,20:03:00,1286,15,8042.36,
24660,20:05:00,20:05:00,1634,16,8369.59,
24660,20:08:00,20:08:00,1308,17,9063.91,
24660,20:11:00,20:11:00,1278,18,9937.26,
24660,20:13:00,20:13:00,1274,19,10541.23,
24660,20:14:00,20:14:00,147023,20,10817.68,
24660,20:15:00,20:15:00,150553,21,11514.59,
24660,20:16:00,20:16:00,1336,22,11817.2,
24660,20:17:00,20:17:00,1338,23,12432.81,
24660,20:18:00,20:18:00,142463,24,12984.45,
24660,20:20:00,20:20:00,1524,25,13661.52,
24660,20:20:00,20:20:00,1525,26,13903.89,
24660,20:21:00,20:21:00,1526,27,14247.01,
24660,20:22:00,20:22:00,1523,28,14587,
24660,20:24:00,20:24:00,1528,29,15206.47,
24660,20:25:00,20:25:00,1530,30,15643.66,
24660,20:26:00,20:26:00,1532,31,16147.7,
24660,20:26:00,20:26:00,1533,32,16517.53,
24660,20:28:00,20:28:00,1534,33,16978.94,
24666,10:05:00,10:05:00,1014,1,184.04,
24666,10:06:00,10:06:00,1016,2,488.46,
24666,10:07:00,10:07:00,1018,3,934.31,
24666,10:09:00,10:09:00,1010,4,1429.65,
24666,10:10:00,10:10:00,1008,5,1705.29,
24666,10:11:00,10:11:00,1039,6,2220.96,
24666,10:12:00,10:12:00,1035,7,2627.68,
24666,10:14:00,10:14:00,1031,8,3179.78,
24666,10:16:00,10:16:00,1053,9,4047.11,
24666,10:18:00,10:18:00,1082,10,4783.5,
24666,10:19:00,10:19:00,1079,11,5236.46,
24666,10:21:00,10:21:00,1076,12,5858.29,
24666,10:24:00,10:24:00,138683,13,6950.94,
24666,10:26:00,10:26:00,1329,14,7447.19,
24666,10:28:00,10:28:00,1286,15,8042.36,
24666,10:29:00,10:29:00,1634,16,8369.59,
24666,10:33:00,10:33:00,1308,17,9063.91,
24666,10:36:00,10:36:00,1278,18,9937.26,
24666,10:37:00,10:37:00,1274,19,10541.23,
24666,10:38:00,10:38:00,147023,20,10817.68,
24666,10:40:00,10:40:00,150553,21,11514.59,
24666,10:40:00,10:40:00,1336,22,11817.2,
24666,10:41:00,10:41:00,1338,23,12432.81,
24666,10:42:00,10:42:00,142463,24,12984.45,
24666,10:43:00,10:43:00,1524,25,13661.52,
24666,10:44:00,10:44:00,1525,26,13903.89,
24666,10:45:00,10:45:00,1526,27,14247.01,
24666,10:46:00,10:46:00,1523,28,14587,
24666,10:47:00,10:47:00,1528,29,15206.47,
24666,10:48:00,10:48:00,1530,30,15643.66,
24666,10:49:00,10:49:00,1532,31,16147.7,
24666,10:50:00,10:50:00,1533,32,16517.53,
24666,10:51:00,10:51:00,1534,33,16978.94,
24803,05:36:00,05:36:00,1014,1,184.04,
24803,05:37:00,05:37:00,1016,2,488.46,
24803,05:38:00,05:38:00,1018,3,934.31,
24803,05:39:00,05:39:00,1010,4,1429.65,
24803,05:40:00,05:40:00,1008,5,1705.29,
24803,05:41:00,05:41:00,1039,6,2220.96,
24803,05:42:00,05:42:00,1035,7,2627.68,
24803,05:43:00,05:43:00,1031,8,3179.78,
24803,05:45:00,05:45:00,1053,9,4047.11,
24803,05:46:00,05:46:00,1082,10,4783.5,
24803,05:47:00,05:47:00,1079,11,5236.46,
24803,05:48:00,05:48:00,1076,12,5858.29,
24803,05:50:00,05:50:00,138683,13,6950.94,
24803,05:51:00,05:51:00,1329,14,7447.19,
24803,05:53:00,05:53:00,1286,15,8042.36,
24803,05:54:00,05:54:00,1634,16,8369.59,
24803,05:56:00,05:56:00,1308,17,9063.91,
24803,05:58:00,05:58:00,1278,18,9937.26,
24803,06:00:00,06:00:00,1274,19,10541.23,
24803,06:00:00,06:00:00,147023,20,10817.68,
24803,06:02:00,06:02:00,150553,21,11514.59,
24803,06:02:00,06:02:00,1336,22,11817.2,
24803,06:03:00,06:03:00,1338,23,12432.81,
24803,06:04:00,06:04:00,142463,24,12984.45,
24803,06:05:00,06:05:00,1524,25,13661.52,
24803,06:05:00,06:05:00,1525,26,13903.89,
24803,06:06:00,06:06:00,1526,27,14247.01,
24803,06:07:00,06:07:00,1523,28,14587,
24803,06:08:00,06:08:00,1528,29,15206.47,
24803,06:09:00,06:09:00,1530,30,15643.66,
24803,06:10:00,06:10:00,1532,31,16147.7,
24803,06:11:00,06:11:00,1533,32,16517.53,
24803,06:12:00,06:12:00,1534,33,16978.94,
24984,12:57:00,12:57:00,1014,1,184.04,
24984,12:58:00,12:58:00,1016,2,488.46,
24984,12:59:00,12:59:00,1018,3,934.31,
24984,13:00:00,13:00:00,1010,4,1429.65,
24984,13:01:00,13:01:00,1008,5,1705.29,
24984,13:02:00,13:02:00,1039,6,2220.96,
24984,13:03:00,13:03:00,1035,7,2627.68,
24984,13:05:00,13:05:00,1031,8,3179.78,
24984,13:07:00,13:07:00,1053,9,4047.11,
24984,13:09:00,13:09:00,1082,10,4783.5,
24984,13:10:00,13:10:00,1079,11,5236.46,
24984,13:12:00,13:12:00,1076,12,5858.29,
24984,13:15:00,13:15:00,138683,13,6950.94,
24984,13:17:00,13:17:00,1329,14,7447.19,
24984,13:19:00,13:19:00,1286,15,8042.36,
24984,13:20:00,13:20:00,1634,16,8369.59,
24984,13:23:00,13:23:00,1308,17,9063.91,
24984,13:26:00,13:26:00,1278,18,9937.26,
24984,13:28:00,13:28:00,1274,19,10541.23,
24984,13:29:00,13:29:00,147023,20,10817.68,
24984,13:31:00,13:31:00,150553,21,11514.59,
24984,13:32:00,13:32:00,1336,22,11817.2,
24984,13:33:00,13:33:00,1338,23,12432.81,
24984,13:34:00,13:34:00,142463,24,12984.45,
24984,13:35:00,13:35:00,1524,25,13661.52,
24984,13:36:00,13:36:00,1525,26,13903.89,
24984,13:37:00,13:37:00,1526,27,14247.01,
24984,13:38:00,13:38:00,1523,28,14587,
24984,13:39:00,13:39:00,1528,29,15206.47,
24984,13:40:00,13:40:00,1530,30,15643.66,
24984,13:41:00,13:41:00,1532,31,16147.7,
24984,13:42:00,13:42:00,1533,32,16517.53,
24984,13:43:00,13:43:00,1534,33,16978.94,
25124,08:21:00,08:21:00,1014,1,184.04,
25124,08:22:00,08:22:00,1016,2,488.46,
25124,08:23:00,08:23:00,1018,3,934.31,
25124,08:24:00,08:24:00,1010,4,1429.65,
25124,08:25:00,08:25:00,1008,5,1705.29,
25124,08:26:00,08:26:00,1039,6,2220.96,
25124,08:27:00,08:27:00,1035,7,2627.68,
25124,08:29:00,08:29:00,1031,8,3179.78,
25124,08:31:00,08:31:00,1053,9,4047.11,
25124,08:33:00,08:33:00,1082,10,4783.5,
25124,08:34:00,08:34:00,1079,11,5236.46,
25124,08:35:00,08:35:00,1076,12,5858.29,
25124,08:38:00,08:38:00,138683,13,6950.94,
25124,08:39:00,08:39:00,1329,14,7447.19,
25124,08:41:00,08:41:00,1286,15,8042.36,
25124,08:43:00,08:43:00,1634,16,8369.59,
25124,08:45:00,08:45:00,1308,17,9063.91,
25124,08:48:00,08:48:00,1278,18,9937.26,
25124,08:50:00,08:50:00,1274,19,10541.23,
25124,08:50:00,08:50:00,147023,20,10817.68,
25124,08:52:00,08:52:00,150553,21,11514.59,
25124,08:52:00,08:52:00,1336,22,11817.2,
25124,08:53:00,08:53:00,1338,23,12432.81,
25124,08:54:00,08:54:00,142463,24,12984.45,
25124,08:55:00,08:55:00,1524,25,13661.52,
25124,08:56:00,08:56:00,1525,26,13903.89,
25124,08:57:00,08:57:00,1526,27,14247.01,
25124,08:57:00,08:57:00,1523,28,14587,
25124,08:59:00,08:59:00,1528,29,15206.47,
25124,09:00:00,09:00:00,1530,30,15643.66,
25124,09:01:00,09:01:00,1532,31,16147.7,
25124,09:02:00,09:02:00,1533,32,16517.53,
25124,09:03:00,09:03:00,1534,33,16978.94,
25142,11:51:00,11:51:00,1014,1,184.04,
25142,11:52:00,11:52:00,1016,2,488.46,
25142,11:53:00,11:53:00,1018,3,934.31,
25142,11:54:00,11:54:00,1010,4,1429.65,
25142,11:55:00,11:55:00,1008,5,1705.29,
25142,11:56:00,11:56:00,1039,6,2220.96,
25142,11:57:00,11:57:00,1035,7,2627.68,
25142,11:59:00,11:59:00,1031,8,3179.78,
25142,12:01:00,12:01:00,1053,9,4047.11,
25142,12:03:00,12:03:00,1082,10,4783.5,
25142,12:04:00,12:04:00,1079,11,5236.46,
25142,12:06:00,12:06:00,1076,12,5858.29,
25142,12:09:00,12:09:00,138683,13,6950.94,
25142,12:11:00,12:11:00,1329,14,7447.19,
25142,12:13:00,12:13:00,1286,15,8042.36,
25142,12:14:00,12:14:00,1634,16,8369.59,
25142,12:17:00,12:17:00,1308,17,9063.91,
25142,12:20:00,12:20:00,1278,18,9937.26,
25142,12:22:00,12:22:00,1274,19,10541.23,
25142,12:23:00,12:23:00,147023,20,10817.68,
25142,12:25:00,12:25:00,150553,21,11514.59,
25142,12:26:00,12:26:00,1336,22,11817.2,
25142,12:27:00,12:27:00,1338,23,12432.81,
25142,12:28:00,12:28:00,142463,24,12984.45,
25142,12:29:00,12:29:00,1524,25,13661.52,
25142,12:30:00,12:30:00,1525,26,13903.89,
25142,12:31:00,12:31:00,1526,27,14247.01,
25142,12:32:00,12:32:00,1523,28,14587,
25142,12:33:00,12:33:00,1528,29,15206.47,
25142,12:34:00,12:34:00,1530,30,15643.66,
25142,12:35:00,12:35:00,1532,31,16147.7,
25142,12:36:00,12:36:00,1533,32,16517.53,
25142,12:37:00,12:37:00,1534,33,16978.94,
25247,07:56:00,07:56:00,1014,1,184.04,
25247,07:57:00,07:57:00,1016,2,488.46,
25247,07:58:00,07:58:00,1018,3,934.31,
25247,07:59:00,07:59:00,1010,4,1429.65,
25247,08:00:00,08:00:00,1008,5,1705.29,
25247,08:01:00,08:01:00,1039,6,2220.96,
25247,08:02:00,08:02:00,1035,7,2627.68,
25247,08:04:00,08:04:00,1031,8,3179.78,
25247,08:06:00,08:06:00,1053,9,4047.11,
25247,08:08:00,08:08:00,1082,10,4783.5,
25247,08:09:00,08:09:00,1079,11,5236.46,
25247,08:10:00,08:10:00,1076,12,5858.29,
25247,08:13:00,08:13:00,138683,13,6950.94,
25247,08:14:00,08:14:00,1329,14,7447.19,
25247,08:16:00,08:16:00,1286,15,8042.36,
25247,08:18:00,08:18:00,1634,16,8369.59,
25247,08:20:00,08:20:00,1308,17,9063.91,
25247,08:23:00,08:23:00,1278,18,9937.26,
25247,08:25:00,08:25:00,1274,19,10541.23,
25247,08:25:00,08:25:00,147023,20,10817.68,
25247,08:27:00,08:27:00,150553,21,11514.59,
25247,08:27:00,08:27:00,1336,22,11817.2,
25247,08:28:00,08:28:00,1338,23,12432.81,
25247,08:29:00,08:29:00,142463,24,12984.45,
25247,08:30:00,08:30:00,1524,25,13661.52,
25247,08:31:00,08:31:00,1525,26,13903.89,
25247,08:32:00,08:32:00,1526,27,14247.01,
25247,08:32:00,08:32:00,1523,28,14587,
25247,08:34:00,08:34:00,1528,29,15206.47,
25247,08:35:00,08:35:00,1530,30,15643.66,
25247,08:36:00,08:36:00,1532,31,16147.7,
25247,08:37:00,08:37:00,1533,32,16517.53,
25247,08:38:00,08:38:00,1534,33,16978.94,
25252,12:07:00,12:07:00,1014,1,184.04,
25252,12:08:00,12:08:00,1016,2,488.46,
25252,12:09:00,12:09:00,1018,3,934.31,
25252,12:10:00,12:10:00,1010,4,1429.65,
25252,12:11:00,12:11:00,1008,5,1705.29,
25252,12:12:00,12:12:00,1039,6,2220.96,
25252,12:13:00,12:13:00,1035,7,2627.68,
25252,12:15:00,12:15:00,1031,8,3179.78,
25252,12:17:00,12:17:00,1053,9,4047.11,
25252,12:19:00,12:19:00,1082,10,4783.5,
25252,12:20:00,12:20:00,1079,11,5236.46,
25252,12:22:00,12:22:00,1076,12,5858.29,
25252,12:25:00,12:25:00,138683,13,6950.94,
25252,12:27:00,12:27:00,1329,14,7447.19,
25252,12:29:00,12:29:00,1286,15,8042.36,
25252,12:30:00,12:30:00,1634,16,8369.59,
25252,12:33:00,12:33:00,1308,17,9063.91,
25252,12:36:00,12:36:00,1278,18,9937.26,
25252,12:38:00,12:38:00,1274,19,10541.23,
25252,12:39:00,12:39:00,147023,20,10817.68,
25252,12:41:00,12:41:00,150553,21,11514.59,
25252,12:42:00,12:42:00,1336,22,11817.2,
25252,12:43:00,12:43:00,1338,23,12432.81,
25252,12:44:00,12:44:00,142463,24,12984.45,
25252,12:45:00,12:45:00,1524,25,13661.52,
25252,12:46:00,12:46:00,1525,26,13903.89,
25252,12:47:00,12:47:00,1526,27,14247.01,
25252,12:48:00,12:48:00,1523,28,14587,
25252,12:49:00,12:49:00,1528,29,15206.47,
25252,12:50:00,12:50:00,1530,30,15643.66,
25252,12:51:00,12:51:00,1532,31,16147.7,
25252,12:52:00,12:52:00,1533,32,16517.53,
25252,12:53:00,12:53:00,1534,33,16978.94,
25383,13:37:00,13:37:00,1014,1,184.04,
25383,13:38:00,13:38:00,1016,2,488.46,
25383,13:39:00,13:39:00,1018,3,934.31,
25383,13:40:00,13:40:00,1010,4,1429.65,
25383,13:41:00,13:41:00,1008,5,1705.29,
25383,13:42:00,13:42:00,1039,6,2220.96,
25383,13:43:00,13:43:00,1035,7,2627.68,
25383,13:45:00,13:45:00,1031,8,3179.78,
25383,13:47:00,13:47:00,1053,9,4047.11,
25383,13:49:00,13:49:00,1082,10,4783.5,
25383,13:50:00,13:50:00,1079,11,5236.46,
25383,13:52:00,13:52:00,1076,12,5858.29,
25383,13:55:00,13:55:00,138683,13,6950.94,
25383,13:57:00,13:57:00,1329,14,7447.19,
25383,13:59:00,13:59:00,1286,15,8042.36,
25383,14:00:00,14:00:00,1634,16,8369.59,
25383,14:03:00,14:03:00,1308,17,9063.91,
25383,14:06:00,14:06:00,1278,18,9937.26,
25383,14:08:00,14:08:00,1274,19,10541.23,
25383,14:09:00,14:09:00,147023,20,10817.68,
25383,14:11:00,14:11:00,150553,21,11514.59,
25383,14:12:00,14:12:00,1336,22,11817.2,
25383,14:13:00,14:13:00,1338,23,12432.81,
25383,14:14:00,14:14:00,142463,24,12984.45,
25383,14:15:00,14:15:00,1524,25,13661.52,
25383,14:16:00,14:16:00,1525,26,13903.89,
25383,14:17:00,14:17:00,1526,27,14247.01,
25383,14:18:00,14:18:00,1523,28,14587,
25383,14:19:00,14:19:00,1528,29,15206.47,
25383,14:20:00,14:20:00,1530,30,15643.66,
25383,14:21:00,14:21:00,1532,31,16147.7,
25383,14:22:00,14:22:00,1533,32,16517.53,
25383,14:23:00,14:23:00,1534,33,16978.94,
25393,06:46:00,06:46:00,1014,1,184.04,
25393,06:47:00,06:47:00,1016,2,488.46,
25393,06:48:00,06:48:00,1018,3,934.31,
25393,06:49:00,06:49:00,1010,4,1429.65,
25393,06:50:00,06:50:00,1008,5,1705.29,
25393,06:51:00,06:51:00,1039,6,2220.96,
25393,06:52:00,06:52:00,1035,7,2627.68,
25393,06:53:00,06:53:00,1031,8,3179.78,
25393,06:55:00,06:55:00,1053,9,4047.11,
25393,06:57:00,06:57:00,1082,10,4783.5,
25393,06:58:00,06:58:00,1079,11,5236.46,
25393,06:59:00,06:59:00,1076,12,5858.29,
25393,07:02:00,07:02:00,138683,13,6950.94,
25393,07:03:00,07:03:00,1329,14,7447.19,
25393,07:05:00,07:05:00,1286,15,8042.36,
25393,07:06:00,07:06:00,1634,16,8369.59,
25393,07:08:00,07:08:00,1308,17,9063.91,
25393,07:11:00,07:11:00,1278,18,9937.26,
25393,07:12:00,07:12:00,1274,19,10541.23,
25393,07:13:00,07:13:00,147023,20,10817.68,
25393,07:14:00,07:14:00,150553,21,11514.59,
25393,07:15:00,07:15:00,1336,22,11817.2,
25393,07:16:00,07:16:00,1338,23,12432.81,
25393,07:17:00,07:17:00,142463,24,12984.45,
25393,07:18:00,07:18:00,1524,25,13661.52,
25393,07:19:00,07:19:00,1525,26,13903.89,
25393,07:19:00,07:19:00,1526,27,14247.01,
25393,07:20:00,07:20:00,1523,28,14587,
25393,07:21:00,07:21:00,1528,29,15206.47,
25393,07:22:00,07:22:00,1530,30,15643.66,
25393,07:23:00,07:23:00,1532,31,16147.7,
25393,07:24:00,07:24:00,1533,32,16517.53,
25393,07:25:00,07:25:00,1534,33,16978.94,
25435,10:35:00,10:35:00,1014,1,184.04,
25435,10:36:00,10:36:00,1016,2,488.46,
25435,10:37:00,10:37:00,1018,3,934.31,
25435,10:39:00,10:39:00,1010,4,1429.65,
25435,10:40:00,10:40:00,1008,5,1705.29,
25435,10:41:00,10:41:00,1039,6,2220.96,
25435,10:42:00,10:42:00,1035,7,2627.68,
25435,10:44:00,10:44:00,1031,8,3179.78,
25435,10:46:00,10:46:00,1053,9,4047.11,
25435,10:48:00,10:48:00,1082,10,4783.5,
25435,10:49:00,10:49:00,1079,11,5236.46,
25435,10:51:00,10:51:00,1076,12,5858.29,
25435,10:54:00,10:54:00,138683,13,6950.94,
25435,10:56:00,10:56:00,1329,14,7447.19,
25435,10:58:00,10:58:00,1286,15,8042.36,
25435,10:59:00,10:59:00,1634,16,8369.59,
25435,11:03:00,11:03:00,1308,17,9063.91,
25435,11:06:00,11:06:00,1278,18,9937.26,
25435,11:07:00,11:07:00,1274,19,10541.23,
25435,11:08:00,11:08:00,147023,20,10817.68,
25435,11:10:00,11:10:00,150553,21,11514.59,
25435,11:10:00,11:10:00,1336,22,11817.2,
25435,11:11:00,11:11:00,1338,23,12432.81,
25435,11:12:00,11:12:00,142463,24,12984.45,
25435,11:13:00,11:13:00,1524,25,13661.52,
25435,11:14:00,11:14:00,1525,26,13903.89,
25435,11:15:00,11:15:00,1526,27,14247.01,
25435,11:16:00,11:16:00,1523,28,14587,
25435,11:17:00,11:17:00,1528,29,15206.47,
25435,11:18:00,11:18:00,1530,30,15643.66,
25435,11:19:00,11:19:00,1532,31,16147.7,
25435,11:20:00,11:20:00,1533,32,16517.53,
25435,11:21:00,11:21:00,1534,33,16978.94,
25445,19:28:00,19:28:00,1014,1,184.04,
25445,19:29:00,19:29:00,1016,2,488.46,
25445,19:30:00,19:30:00,1018,3,934.31,
25445,19:31:00,19:31:00,1010,4,1429.65,
25445,19:32:00,19:32:00,1008,5,1705.29,
25445,19:33:00,19:33:00,1039,6,2220.96,
25445,19:34:00,19:34:00,1035,7,2627.68,
25445,19:36:00,19:36:00,1031,8,3179.78,
25445,19:38:00,19:38:00,1053,9,4047.11,
25445,19:40:00,19:40:00,1082,10,4783.5,
25445,19:41:00,19:41:00,1079,11,5236.46,
25445,19:43:00,19:43:00,1076,12,5858.29,
25445,19:46:00,19:46:00,138683,13,6950.94,
25445,19:48:00,19:48:00,1329,14,7447.19,
25445,19:50:00,19:50:00,1286,15,8042.36,
25445,19:51:00,19:51:00,1634,16,8369.59,
25445,19:54:00,19:54:00,1308,17,9063.91,
25445,19:57:00,19:57:00,1278,18,9937.26,
25445,19:59:00,19:59:00,1274,19,10541.23,
25445,20:00:00,20:00:00,147023,20,10817.68,
25445,20:02:00,20:02:00,150553,21,11514.59,
25445,20:03:00,20:03:00,1336,22,11817.2,
25445,20:04:00,20:04:00,1338,23,12432.81,
25445,20:05:00,20:05:00,142463,24,12984.45,
25445,20:06:00,20:06:00,1524,25,13661.52,
25445,20:07:00,20:07:00,1525,26,13903.89,
25445,20:08:00,20:08:00,1526,27,14247.01,
25445,20:09:00,20:09:00,1523,28,14587,
25445,20:10:00,20:10:00,1528,29,15206.47,
25445,20:11:00,20:11:00,1530,30,15643.66,
25445,20:12:00,20:12:00,1532,31,16147.7,
25445,20:13:00,20:13:00,1533,32,16517.53,
25445,20:14:00,20:14:00,1534,33,16978.94,
25625,14:40:00,14:40:00,1014,1,184.04,
25625,14:41:00,14:41:00,1016,2,488.46,
25625,14:42:00,14:42:00,1018,3,934.31,
25625,14:43:00,14:43:00,1010,4,1429.65,
25625,14:44:00,14:44:00,1008,5,1705.29,
25625,14:45:00,14:45:00,1039,6,2220.96,
25625,14:46:00,14:46:00,1035,7,2627.68,
25625,14:48:00,14:48:00,1031,8,3179.78,
25625,14:50:00,14:50:00,1053,9,4047.11,
25625,14:52:00,14:52:00,1082,10,4783.5,
25625,14:53:00,14:53:00,1079,11,5236.46,
25625,14:55:00,14:55:00,1076,12,5858.29,
25625,14:58:00,14:58:00,138683,13,6950.94,
25625,15:00:00,15:00:00,1329,14,7447.19,
25625,15:02:00,15:02:00,1286,15,8042.36,
25625,15:03:00,15:03:00,1634,16,8369.59,
25625,15:06:00,15:06:00,1308,17,9063.91,
25625,15:09:00,15:09:00,1278,18,9937.26,
25625,15:11:00,15:11:00,1274,19,10541.23,
25625,15:12:00,15:12:00,147023,20,10817.68,
25625,15:14:00,15:14:00,150553,21,11514.59,
25625,15:15:00,15:15:00,1336,22,11817.2,
25625,15:16:00,15:16:00,1338,23,12432.81,
25625,15:17:00,15:17:00,142463,24,12984.45,
25625,15:18:00,15:18:00,1524,25,13661.52,
25625,15:19:00,15:19:00,1525,26,13903.89,
25625,15:20:00,15:20:00,1526,27,14247.01,
25625,15:21:00,15:21:00,1523,28,14587,
25625,15:22:00,15:22:00,1528,29,15206.47,
25625,15:23:00,15:23:00,1530,30,15643.66,
25625,15:24:00,15:24:00,1532,31,16147.7,
25625,15:25:00,15:25:00,1533,32,16517.53,
25625,15:26:00,15:26:00,1534,33,16978.94,
25877,08:48:00,08:48:00,1014,1,184.04,
25877,08:49:00,08:49:00,1016,2,488.46,
25877,08:50:00,08:50:00,1018,3,934.31,
25877,08:51:00,08:51:00,1010,4,1429.65,
25877,08:52:00,08:52:00,1008,5,1705.29,
25877,08:53:00,08:53:00,1039,6,2220.96,
25877,08:54:00,08:54:00,1035,7,2627.68,
25877,08:56:00,08:56:00,1031,8,3179.78,
25877,08:58:00,08:58:00,1053,9,4047.11,
25877,09:00:00,09:00:00,1082,10,4783.5,
25877,09:01:00,09:01:00,1079,11,5236.46,
25877,09:02:00,09:02:00,1076,12,5858.29,
25877,09:05:00,09:05:00,138683,13,6950.94,
25877,09:07:00,09:07:00,1329,14,7447.19,
25877,09:09:00,09:09:00,1286,15,8042.36,
25877,09:10:00,09:10:00,1634,16,8369.59,
25877,09:13:00,09:13:00,1308,17,9063.91,
25877,09:15:00,09:15:00,1278,18,9937.26,
25877,09:17:00,09:17:00,1274,19,10541.23,
25877,09:18:00,09:18:00,147023,20,10817.68,
25877,09:19:00,09:19:00,150553,21,11514.59,
25877,09:20:00,09:20:00,1336,22,11817.2,
25877,09:21:00,09:21:00,1338,23,12432.81,
25877,09:22:00,09:22:00,142463,24,12984.45,
25877,09:23:00,09:23:00,1524,25,13661.52,
25877,09:24:00,09:24:00,1525,26,13903.89,
25877,09:25:00,09:25:00,1526,27,14247.01,
25877,09:26:00,09:26:00,1523,28,14587,
25877,09:27:00,09:27:00,1528,29,15206.47,
25877,09:28:00,09:28:00,1530,30,15643.66,
25877,09:29:00,09:29:00,1532,31,16147.7,
25877,09:30:00,09:30:00,1533,32,16517.53,
25877,09:31:00,09:31:00,1534,33,16978.94,
26086,08:35:00,08:35:00,1014,1,184.04,
26086,08:36:00,08:36:00,1016,2,488.46,
26086,08:37:00,08:37:00,1018,3,934.31,
26086,08:38:00,08:38:00,1010,4,1429.65,
26086,08:39:00,08:39:00,1008,5,1705.29,
26086,08:40:00,08:40:00,1039,6,2220.96,
26086,08:41:00,08:41:00,1035,7,2627.68,
26086,08:43:00,08:43:00,1031,8,3179.78,
26086,08:45:00,08:45:00,1053,9,4047.11,
26086,08:47:00,08:47:00,1082,10,4783.5,
26086,08:48:00,08:48:00,1079,11,5236.46,
26086,08:49:00,08:49:00,1076,12,5858.29,
26086,08:52:00,08:52:00,138683,13,6950.94,
26086,08:53:00,08:53:00,1329,14,7447.19,
26086,08:55:00,08:55:00,1286,15,8042.36,
26086,08:57:00,08:57:00,1634,16,8369.59,
26086,08:59:00,08:59:00,1308,17,9063.91,
26086,09:02:00,09:02:00,1278,18,9937.26,
26086,09:04:00,09:04:00,1274,19,10541.23,
26086,09:04:00,09:04:00,147023,20,10817.68,
26086,09:06:00,09:06:00,150553,21,11514.59,
26086,09:06:00,09:06:00,1336,22,11817.2,
26086,09:07:00,09:07:00,1338,23,12432.81,
26086,09:08:00,09:08:00,142463,24,12984.45,
26086,09:10:00,09:10:00,1524,25,13661.52,
26086,09:10:00,09:10:00,1525,26,13903.89,
26086,09:11:00,09:11:00,1526,27,14247.01,
26086,09:12:00,09:12:00,1523,28,14587,
26086,09:13:00,09:13:00,1528,29,15206.47,
26086,09:14:00,09:14:00,1530,30,15643.66,
26086,09:15:00,09:15:00,1532,31,16147.7,
26086,09:16:00,09:16:00,1533,32,16517.53,
26086,09:17:00,09:17:00,1534,33,16978.94,
26131,11:53:00,11:53:00,1014,1,184.04,
26131,11:54:00,11:54:00,1016,2,488.46,
26131,11:55:00,11:55:00,1018,3,934.31,
26131,11:56:00,11:56:00,1010,4,1429.65,
26131,11:57:00,11:57:00,1008,5,1705.29,
26131,11:58:00,11:58:00,1039,6,2220.96,
26131,11:59:00,11:59:00,1035,7,2627.68,
26131,12:01:00,12:01:00,1031,8,3179.78,
26131,12:03:00,12:03:00,1053,9,4047.11,
26131,12:05:00,12:05:00,1082,10,4783.5,
26131,12:06:00,12:06:00,1079,11,5236.46,
26131,12:08:00,12:08:00,1076,12,5858.29,
26131,12:11:00,12:11:00,138683,13,6950.94,
26131,12:13:00,12:13:00,1329,14,7447.19,
26131,12:15:00,12:15:00,1286,15,8042.36,
26131,12:16:00,12:16:00,1634,16,8369.59,
26131,12:19:00,12:19:00,1308,17,9063.91,
26131,12:22:00,12:22:00,1278,18,9937.26,
26131,12:24:00,12:24:00,1274,19,10541.23,
26131,12:25:00,12:25:00,147023,20,10817.68,
26131,12:27:00,12:27:00,150553,21,11514.59,
26131,12:28:00,12:28:00,1336,22,11817.2,
26131,12:29:00,12:29:00,1338,23,12432.81,
26131,12:30:00,12:30:00,142463,24,12984.45,
26131,12:31:00,12:31:00,1524,25,13661.52,
26131,12:32:00,12:32:00,1525,26,13903.89,
26131,12:33:00,12:33:00,1526,27,14247.01,
26131,12:34:00,12:34:00,1523,28,14587,
26131,12:35:00,12:35:00,1528,29,15206.47,
26131,12:36:00,12:36:00,1530,30,15643.66,
26131,12:37:00,12:37:00,1532,31,16147.7,
26131,12:38:00,12:38:00,1533,32,16517.53,
26131,12:39:00,12:39:00,1534,33,16978.94,
26440,17:28:00,17:28:00,1014,1,184.04,
26440,17:29:00,17:29:00,1016,2,488.46,
26440,17:30:00,17:30:00,1018,3,934.31,
26440,17:31:00,17:31:00,1010,4,1429.65,
26440,17:32:00,17:32:00,1008,5,1705.29,
26440,17:33:00,17:33:00,1039,6,2220.96,
26440,17:34:00,17:34:00,1035,7,2627.68,
26440,17:36:00,17:36:00,1031,8,3179.78,
26440,17:38:00,17:38:00,1053,9,4047.11,
26440,17:40:00,17:40:00,1082,10,4783.5,
26440,17:41:00,17:41:00,1079,11,5236.46,
26440,17:43:00,17:43:00,1076,12,5858.29,
26440,17:46:00,17:46:00,138683,13,6950.94,
26440,17:48:00,17:48:00,1329,14,7447.19,
26440,17:50:00,17:50:00,1286,15,8042.36,
26440,17:51:00,17:51:00,1634,16,8369.59,
26440,17:54:00,17:54:00,1308,17,9063.91,
26440,17:57:00,17:57:00,1278,18,9937.26,
26440,17:59:00,17:59:00,1274,19,10541.23,
26440,18:00:00,18:00:00,147023,20,10817.68,
26440,18:02:00,18:02:00,150553,21,11514.59,
26440,18:03:00,18:03:00,1336,22,11817.2,
26440,18:04:00,18:04:00,1338,23,12432.81,
26440,18:05:00,18:05:00,142463,24,12984.45,
26440,18:06:00,18:06:00,1524,25,13661.52,
26440,18:07:00,18:07:00,1525,26,13903.89,
26440,18:08:00,18:08:00,1526,27,14247.01,
26440,18:09:00,18:09:00,1523,28,14587,
26440,18:10:00,18:10:00,1528,29,15206.47,
26440,18:11:00,18:11:00,1530,30,15643.66,
26440,18:12:00,18:12:00,1532,31,16147.7,
26440,18:13:00,18:13:00,1533,32,16517.53,
26440,18:14:00,18:14:00,1534,33,16978.94,
26724,13:53:00,13:53:00,1014,1,184.04,
26724,13:54:00,13:54:00,1016,2,488.46,
26724,13:55:00,13:55:00,1018,3,934.31,
26724,13:57:00,13:57:00,1010,4,1429.65,
26724,13:58:00,13:58:00,1008,5,1705.29,
26724,13:59:00,13:59:00,1039,6,2220.96,
26724,14:00:00,14:00:00,1035,7,2627.68,
26724,14:02:00,14:02:00,1031,8,3179.78,
26724,14:04:00,14:04:00,1053,9,4047.11,
26724,14:06:00,14:06:00,1082,10,4783.5,
26724,14:07:00,14:07:00,1079,11,5236.46,
26724,14:09:00,14:09:00,1076,12,5858.29,
26724,14:12:00,14:12:00,138683,13,6950.94,
26724,14:14:00,14:14:00,1329,14,7447.19,
26724,14:16:00,14:16:00,1286,15,8042.36,
26724,14:17:00,14:17:00,1634,16,8369.59,
26724,14:21:00,14:21:00,1308,17,9063.91,
26724,14:24:00,14:24:00,1278,18,9937.26,
26724,14:26:00,14:26:00,1274,19,10541.23,
26724,14:26:00,14:26:00,147023,20,10817.68,
26724,14:28:00,14:28:00,150553,21,11514.59,
26724,14:29:00,14:29:00,1336,22,11817.2,
26724,14:30:00,14:30:00,1338,23,12432.81,
26724,14:31:00,14:31:00,142463,24,12984.45,
26724,14:32:00,14:32:00,1524,25,13661.52,
26724,14:32:00,14:32:00,1525,26,13903.89,
26724,14:33:00,14:33:00,1526,27,14247.01,
26724,14:34:00,14:34:00,1523,28,14587,
26724,14:36:00,14:36:00,1528,29,15206.47,
26724,14:37:00,14:37:00,1530,30,15643.66,
26724,14:38:00,14:38:00,1532,31,16147.7,
26724,14:39:00,14:39:00,1533,32,16517.53,
26724,14:40:00,14:40:00,1534,33,16978.94,
26736,17:56:00,17:56:00,1014,1,184.04,
26736,17:57:00,17:57:00,1016,2,488.46,
26736,17:58:00,17:58:00,1018,3,934.31,
26736,18:00:00,18:00:00,1010,4,1429.65,
26736,18:01:00,18:01:00,1008,5,1705.29,
26736,18:02:00,18:02:00,1039,6,2220.96,
26736,18:03:00,18:03:00,1035,7,2627.68,
26736,18:05:00,18:05:00,1031,8,3179.78,
26736,18:07:00,18:07:00,1053,9,4047.11,
26736,18:09:00,18:09:00,1082,10,4783.5,
26736,18:10:00,18:10:00,1079,11,5236.46,
26736,18:12:00,18:12:00,1076,12,5858.29,
26736,18:14:00,18:14:00,138683,13,6950.94,
26736,18:16:00,18:16:00,1329,14,7447.19,
26736,18:18:00,18:18:00,1286,15,8042.36,
26736,18:19:00,18:19:00,1634,16,8369.59,
26736,18:22:00,18:22:00,1308,17,9063.91,
26736,18:25:00,18:25:00,1278,18,9937.26,
26736,18:27:00,18:27:00,1274,19,10541.23,
26736,18:28:00,18:28:00,147023,20,10817.68,
26736,18:30:00,18:30:00,150553,21,11514.59,
26736,18:30:00,18:30:00,1336,22,11817.2,
26736,18:32:00,18:32:00,1338,23,12432.81,
26736,18:33:00,18:33:00,142463,24,12984.45,
26736,18:34:00,18:34:00,1524,25,13661.52,
26736,18:35:00,18:35:00,1525,26,13903.89,
26736,18:35:00,18:35:00,1526,27,14247.01,
26736,18:36:00,18:36:00,1523,28,14587,
26736,18:38:00,18:38:00,1528,29,15206.47,
26736,18:39:00,18:39:00,1530,30,15643.66,
26736,18:40:00,18:40:00,1532,31,16147.7,
26736,18:41:00,18:41:00,1533,32,16517.53,
26736,18:42:00,18:42:00,1534,33,16978.94,
26929,16:15:00,16:15:00,1014,1,184.04,
26929,16:16:00,16:16:00,1016,2,488.46,
26929,16:17:00,16:17:00,1018,3,934.31,
26929,16:19:00,16:19:00,1010,4,1429.65,
26929,16:20:00,16:20:00,1008,5,1705.29,
26929,16:21:00,16:21:00,1039,6,2220.96,
26929,16:22:00,16:22:00,1035,7,2627.68,
26929,16:24:00,16:24:00,1031,8,3179.78,
26929,16:26:00,16:26:00,1053,9,4047.11,
26929,16:29:00,16:29:00,1082,10,4783.5,
26929,16:30:00,16:30:00,1079,11,5236.46,
26929,16:32:00,16:32:00,1076,12,5858.29,
26929,16:35:00,16:35:00,138683,13,6950.94,
26929,16:37:00,16:37:00,1329,14,7447.19,
26929,16:39:00,16:39:00,1286,15,8042.36,
26929,16:41:00,16:41:00,1634,16,8369.59,
26929,16:44:00,16:44:00,1308,17,9063.91,
26929,16:47:00,16:47:00,1278,18,9937.26,
26929,16:49:00,16:49:00,1274,19,10541.23,
26929,16:50:00,16:50:00,147023,20,10817.68,
26929,16:52:00,16:52:00,150553,21,11514.59,
26929,16:52:00,16:52:00,1336,22,11817.2,
26929,16:54:00,16:54:00,1338,23,12432.81,
26929,16:55:00,16:55:00,142463,24,12984.45,
26929,16:56:00,16:56:00,1524,25,13661.52,
26929,16:57:00,16:57:00,1525,26,13903.89,
26929,16:57:00,16:57:00,1526,27,14247.01,
26929,16:58:00,16:58:00,1523,28,14587,
26929,17:00:00,17:00:00,1528,29,15206.47,
26929,17:01:00,17:01:00,1530,30,15643.66,
26929,17:02:00,17:02:00,1532,31,16147.7,
26929,17:03:00,17:03:00,1533,32,16517.53,
26929,17:05:00,17:05:00,1534,33,16978.94,
26988,11:37:00,11:37:00,1014,1,184.04,
26988,11:38:00,11:38:00,1016,2,488.46,
26988,11:39:00,11:39:00,1018,3,934.31,
26988,11:41:00,11:41:00,1010,4,1429.65,
26988,11:42:00,11:42:00,1008,5,1705.29,
26988,11:43:00,11:43:00,1039,6,2220.96,
26988,11:44:00,11:44:00,1035,7,2627.68,
26988,11:46:00,11:46:00,1031,8,3179.78,
26988,11:48:00,11:48:00,1053,9,4047.11,
26988,11:50:00,11:50:00,1082,10,4783.5,
26988,11:51:00,11:51:00,1079,11,5236.46,
26988,11:53:00,11:53:00,1076,12,5858.29,
26988,11:56:00,11:56:00,138683,13,6950.94,
26988,11:58:00,11:58:00,1329,14,7447.19,
26988,12:00:00,12:00:00,1286,15,8042.36,
26988,12:01:00,12:01:00,1634,16,8369.59,
26988,12:05:00,12:05:00,1308,17,9063.91,
26988,12:08:00,12:08:00,1278,18,9937.26,
26988,12:09:00,12:09:00,1274,19,10541.23,
26988,12:10:00,12:10:00,147023,20,10817.68,
26988,12:12:00,12:12:00,150553,21,11514.59,
26988,12:12:00,12:12:00,1336,22,11817.2,
26988,12:13:00,12:13:00,1338,23,12432.81,
26988,12:14:00,12:14:00,142463,24,12984.45,
26988,12:15:00,12:15:00,1524,25,13661.52,
26988,12:16:00,12:16:00,1525,26,13903.89,
26988,12:17:00,12:17:00,1526,27,14247.01,
26988,12:18:00,12:18:00,1523,28,14587,
26988,12:19:00,12:19:00,1528,29,15206.47,
26988,12:20:00,12:20:00,1530,30,15643.66,
26988,12:21:00,12:21:00,1532,31,16147.7,
26988,12:22:00,12:22:00,1533,32,16517.53,
26988,12:23:00,12:23:00,1534,33,16978.94,
27071,16:35:00,16:35:00,1014,1,184.04,
27071,16:36:00,16:36:00,1016,2,488.46,
27071,16:37:00,16:37:00,1018,3,934.31,
27071,16:39:00,16:39:00,1010,4,1429.65,
27071,16:40:00,16:40:00,1008,5,1705.29,
27071,16:41:00,16:41:00,1039,6,2220.96,
27071,16:42:00,16:42:00,1035,7,2627.68,
27071,16:44:00,16:44:00,1031,8,3179.78,
27071,16:46:00,16:46:00,1053,9,4047.11,
27071,16:49:00,16:49:00,1082,10,4783.5,
27071,16:50:00,16:50:00,1079,11,5236.46,
27071,16:52:00,16:52:00,1076,12,5858.29,
27071,16:55:00,16:55:00,138683,13,6950.94,
27071,16:57:00,16:57:00,1329,14,7447.19,
27071,16:59:00,16:59:00,1286,15,8042.36,
27071,17:01:00,17:01:00,1634,16,8369.59,
27071,17:04:00,17:04:00,1308,17,9063.91,
27071,17:07:00,17:07:00,1278,18,9937.26,
27071,17:09:00,17:09:00,1274,19,10541.23,
27071,17:10:00,17:10:00,147023,20,10817.68,
27071,17:12:00,17:12:00,150553,21,11514.59,
27071,17:13:00,17:13:00,1336,22,11817.2,
27071,17:14:00,17:14:00,1338,23,12432.81,
27071,17:15:00,17:15:00,142463,24,12984.45,
27071,17:16:00,17:16:00,1524,25,13661.52,
27071,17:17:00,17:17:00,1525,26,13903.89,
27071,17:18:00,17:18:00,1526,27,14247.01,
27071,17:19:00,17:19:00,1523,28,14587,
27071,17:20:00,17:20:00,1528,29,15206.47,
27071,17:21:00,17:21:00,1530,30,15643.66,
27071,17:23:00,17:23:00,1532,31,16147.7,
27071,17:24:00,17:24:00,1533,32,16517.53,
27071,17:25:00,17:25:00,1534,33,16978.94,
27283,18:32:00,18:32:00,1014,1,184.04,
27283,18:33:00,18:33:00,1016,2,488.46,
27283,18:34:00,18:34:00,1018,3,934.31,
27283,18:35:00,18:35:00,1010,4,1429.65,
27283,18:36:00,18:36:00,1008,5,1705.29,
27283,18:37:00,18:37:00,1039,6,2220.96,
27283,18:38:00,18:38:00,1035,7,2627.68,
27283,18:40:00,18:40:00,1031,8,3179.78,
27283,18:42:00,18:42:00,1053,9,4047.11,
27283,18:44:00,18:44:00,1082,10,4783.5,
27283,18:45:00,18:45:00,1079,11,5236.46,
27283,18:47:00,18:47:00,1076,12,5858.29,
27283,18:50:00,18:50:00,138683,13,6950.94,
27283,18:52:00,18:52:00,1329,14,7447.19,
27283,18:54:00,18:54:00,1286,15,8042.36,
27283,18:55:00,18:55:00,1634,16,8369.59,
27283,18:58:00,18:58:00,1308,17,9063.91,
27283,19:01:00,19:01:00,1278,18,9937.26,
27283,19:03:00,19:03:00,1274,19,10541.23,
27283,19:04:00,19:04:00,147023,20,10817.68,
27283,19:06:00,19:06:00,150553,21,11514.59,
27283,19:07:00,19:07:00,1336,22,11817.2,
27283,19:08:00,19:08:00,1338,23,12432.81,
27283,19:09:00,19:09:00,142463,24,12984.45,
27283,19:10:00,19:10:00,1524,25,13661.52,
27283,19:11:00,19:11:00,1525,26,13903.89,
27283,19:12:00,19:12:00,1526,27,14247.01,
27283,19:13:00,19:13:00,1523,28,14587,
27283,19:14:00,19:14:00,1528,29,15206.47,
27283,19:15:00,19:15:00,1530,30,15643.66,
27283,19:16:00,19:16:00,1532,31,16147.7,
27283,19:17:00,19:17:00,1533,32,16517.53,
27283,19:18:00,19:18:00,1534,33,16978.94,
27429,07:28:00,07:28:00,1014,1,184.04,
27429,07:29:00,07:29:00,1016,2,488.46,
27429,07:30:00,07:30:00,1018,3,934.31,
27429,07:31:00,07:31:00,1010,4,1429.65,
27429,07:32:00,07:32:00,1008,5,1705.29,
27429,07:34:00,07:34:00,1039,6,2220.96,
27429,07:35:00,07:35:00,1035,7,2627.68,
27429,07:37:00,07:37:00,1031,8,3179.78,
27429,07:39:00,07:39:00,1053,9,4047.11,
27429,07:41:00,07:41:00,1082,10,4783.5,
27429,07:42:00,07:42:00,1079,11,5236.46,
27429,07:44:00,07:44:00,1076,12,5858.29,
27429,07:47:00,07:47:00,138683,13,6950.94,
27429,07:49:00,07:49:00,1329,14,7447.19,
27429,07:51:00,07:51:00,1286,15,8042.36,
27429,07:52:00,07:52:00,1634,16,8369.59,
27429,07:55:00,07:55:00,1308,17,9063.91,
27429,07:58:00,07:58:00,1278,18,9937.26,
27429,08:00:00,08:00:00,1274,19,10541.23,
27429,08:01:00,08:01:00,147023,20,10817.68,
27429,08:03:00,08:03:00,150553,21,11514.59,
27429,08:04:00,08:04:00,1336,22,11817.2,
27429,08:05:00,08:05:00,1338,23,12432.81,
27429,08:06:00,08:06:00,142463,24,12984.45,
27429,08:07:00,08:07:00,1524,25,13661.52,
27429,08:08:00,08:08:00,1525,26,13903.89,
27429,08:09:00,08:09:00,1526,27,14247.01,
27429,08:10:00,08:10:00,1523,28,14587,
27429,08:11:00,08:11:00,1528,29,15206.47,
27429,08:12:00,08:12:00,1530,30,15643.66,
27429,08:13:00,08:13:00,1532,31,16147.7,
27429,08:14:00,08:14:00,1533,32,16517.53,
27429,08:15:00,08:15:00,1534,33,16978.94,
27445,14:53:00,14:53:00,1014,1,184.04,
27445,14:54:00,14:54:00,1016,2,488.46,
27445,14:55:00,14:55:00,1018,3,934.31,
27445,14:57:00,14:57:00,1010,4,1429.65,
27445,14:58:00,14:58:00,1008,5,1705.29,
27445,14:59:00,14:59:00,1039,6,2220.96,
27445,15:00:00,15:00:00,1035,7,2627.68,
27445,15:02:00,15:02:00,1031,8,3179.78,
27445,15:04:00,15:04:00,1053,9,4047.11,
27445,15:06:00,15:06:00,1082,10,4783.5,
27445,15:07:00,15:07:00,1079,11,5236.46,
27445,15:09:00,15:09:00,1076,12,5858.29,
27445,15:12:00,15:12:00,138683,13,6950.94,
27445,15:14:00,15:14:00,1329,14,7447.19,
27445,15:16:00,15:16:00,1286,15,8042.36,
27445,15:17:00,15:17:00,1634,16,8369.59,
27445,15:21:00,15:21:00,1308,17,9063.91,
27445,15:24:00,15:24:00,1278,18,9937.26,
27445,15:26:00,15:26:00,1274,19,10541.23,
27445,15:26:00,15:26:00,147023,20,10817.68,
27445,15:28:00,15:28:00,150553,21,11514.59,
27445,15:29:00,15:29:00,1336,22,11817.2,
27445,15:30:00,15:30:00,1338,23,12432.81,
27445,15:31:00,15:31:00,142463,24,12984.45,
27445,15:32:00,15:32:00,1524,25,13661.52,
27445,15:33:00,15:33:00,1525,26,13903.89,
27445,15:33:00,15:33:00,1526,27,14247.01,
27445,15:34:00,15:34:00,1523,28,14587,
27445,15:36:00,15:36:00,1528,29,15206.47,
27445,15:37:00,15:37:00,1530,30,15643.66,
27445,15:38:00,15:38:00,1532,31,16147.7,
27445,15:39:00,15:39:00,1533,32,16517.53,
27445,15:40:00,15:40:00,1534,33,16978.94,
27463,22:41:00,22:41:00,1014,1,184.04,
27463,22:41:00,22:41:00,1016,2,488.46,
27463,22:43:00,22:43:00,1018,3,934.31,
27463,22:44:00,22:44:00,1010,4,1429.65,
27463,22:44:00,22:44:00,1008,5,1705.29,
27463,22:45:00,22:45:00,1039,6,2220.96,
27463,22:46:00,22:46:00,1035,7,2627.68,
27463,22:48:00,22:48:00,1031,8,3179.78,
27463,22:50:00,22:50:00,1053,9,4047.11,
27463,22:51:00,22:51:00,1082,10,4783.5,
27463,22:53:00,22:53:00,1079,11,5236.46,
27463,22:54:00,22:54:00,1076,12,5858.29,
27463,22:56:00,22:56:00,138683,13,6950.94,
27463,22:58:00,22:58:00,1329,14,7447.19,
27463,23:00:00,23:00:00,1286,15,8042.36,
27463,23:01:00,23:01:00,1634,16,8369.59,
27463,23:03:00,23:03:00,1308,17,9063.91,
27463,23:05:00,23:05:00,1278,18,9937.26,
27463,23:07:00,23:07:00,1274,19,10541.23,
27463,23:08:00,23:08:00,147023,20,10817.68,
27463,23:09:00,23:09:00,150553,21,11514.59,
27463,23:10:00,23:10:00,1336,22,11817.2,
27463,23:11:00,23:11:00,1338,23,12432.81,
27463,23:12:00,23:12:00,142463,24,12984.45,
27463,23:13:00,23:13:00,1524,25,13661.52,
27463,23:14:00,23:14:00,1525,26,13903.89,
27463,23:15:00,23:15:00,1526,27,14247.01,
27463,23:16:00,23:16:00,1523,28,14587,
27463,23:17:00,23:17:00,1528,29,15206.47,
27463,23:18:00,23:18:00,1530,30,15643.66,
27463,23:19:00,23:19:00,1532,31,16147.7,
27463,23:20:00,23:20:00,1533,32,16517.53,
27463,23:21:00,23:21:00,1534,33,16978.94,
27745,15:31:00,15:31:00,1014,1,184.04,
27745,15:32:00,15:32:00,1016,2,488.46,
27745,15:33:00,15:33:00,1018,3,934.31,
27745,15:35:00,15:35:00,1010,4,1429.65,
27745,15:36:00,15:36:00,1008,5,1705.29,
27745,15:37:00,15:37:00,1039,6,2220.96,
27745,15:38:00,15:38:00,1035,7,2627.68,
27745,15:40:00,15:40:00,1031,8,3179.78,
27745,15:42:00,15:42:00,1053,9,4047.11,
27745,15:44:00,15:44:00,1082,10,4783.5,
27745,15:45:00,15:45:00,1079,11,5236.46,
27745,15:47:00,15:47:00,1076,12,5858.29,
27745,15:50:00,15:50:00,138683,13,6950.94,
27745,15:52:00,15:52:00,1329,14,7447.19,
27745,15:54:00,15:54:00,1286,15,8042.36,
27745,15:55:00,15:55:00,1634,16,8369.59,
27745,15:59:00,15:59:00,1308,17,9063.91,
27745,16:02:00,16:02:00,1278,18,9937.26,
27745,16:04:00,16:04:00,1274,19,10541.23,
27745,16:04:00,16:04:00,147023,20,10817.68,
27745,16:06:00,16:06:00,150553,21,11514.59,
27745,16:07:00,16:07:00,1336,22,11817.2,
27745,16:08:00,16:08:00,1338,23,12432.81,
27745,16:09:00,16:09:00,142463,24,12984.45,
27745,16:10:00,16:10:00,1524,25,13661.52,
27745,16:11:00,16:11:00,1525,26,13903.89,
27745,16:12:00,16:12:00,1526,27,14247.01,
27745,16:12:00,16:12:00,1523,28,14587,
27745,16:14:00,16:14:00,1528,29,15206.47,
27745,16:15:00,16:15:00,1530,30,15643.66,
27745,16:16:00,16:16:00,1532,31,16147.7,
27745,16:17:00,16:17:00,1533,32,16517.53,
27745,16:19:00,16:19:00,1534,33,16978.94,
27771,23:17:00,23:17:00,1014,1,184.04,
27771,23:17:00,23:17:00,1016,2,488.46,
27771,23:18:00,23:18:00,1018,3,934.31,
27771,23:19:00,23:19:00,1010,4,1429.65,
27771,23:20:00,23:20:00,1008,5,1705.29,
27771,23:21:00,23:21:00,1039,6,2220.96,
27771,23:22:00,23:22:00,1035,7,2627.68,
27771,23:23:00,23:23:00,1031,8,3179.78,
27771,23:24:00,23:24:00,1053,9,4047.11,
27771,23:26:00,23:26:00,1082,10,4783.5,
27771,23:26:00,23:26:00,1079,11,5236.46,
27771,23:28:00,23:28:00,1076,12,5858.29,
27771,23:30:00,23:30:00,138683,13,6950.94,
27771,23:31:00,23:31:00,1329,14,7447.19,
27771,23:33:00,23:33:00,1286,15,8042.36,
27771,23:34:00,23:34:00,1634,16,8369.59,
27771,23:36:00,23:36:00,1308,17,9063.91,
27771,23:39:00,23:39:00,1278,18,9937.26,
27771,23:41:00,23:41:00,1274,19,10541.23,
27771,23:42:00,23:42:00,147023,20,10817.68,
27771,23:43:00,23:43:00,150553,21,11514.59,
27771,23:44:00,23:44:00,1336,22,11817.2,
27771,23:45:00,23:45:00,1338,23,12432.81,
27771,23:46:00,23:46:00,142463,24,12984.45,
27771,23:47:00,23:47:00,1524,25,13661.52,
27771,23:48:00,23:48:00,1525,26,13903.89,
27771,23:48:00,23:48:00,1526,27,14247.01,
27771,23:49:00,23:49:00,1523,28,14587,
27771,23:50:00,23:50:00,1528,29,15206.47,
27771,23:51:00,23:51:00,1530,30,15643.66,
27771,23:52:00,23:52:00,1532,31,16147.7,
27771,23:53:00,23:53:00,1533,32,16517.53,
27771,23:54:00,23:54:00,1534,33,16978.94,
27960,16:46:00,16:46:00,1014,1,184.04,
27960,16:47:00,16:47:00,1016,2,488.46,
27960,16:48:00,16:48:00,1018,3,934.31,
27960,16:49:00,16:49:00,1010,4,1429.65,
27960,16:50:00,16:50:00,1008,5,1705.29,
27960,16:51:00,16:51:00,1039,6,2220.96,
27960,16:52:00,16:52:00,1035,7,2627.68,
27960,16:54:00,16:54:00,1031,8,3179.78,
27960,16:56:00,16:56:00,1053,9,4047.11,
27960,16:58:00,16:58:00,1082,10,4783.5,
27960,16:59:00,16:59:00,1079,11,5236.46,
27960,17:01:00,17:01:00,1076,12,5858.29,
27960,17:04:00,17:04:00,138683,13,6950.94,
27960,17:06:00,17:06:00,1329,14,7447.19,
27960,17:08:00,17:08:00,1286,15,8042.36,
27960,17:09:00,17:09:00,1634,16,8369.59,
27960,17:12:00,17:12:00,1308,17,9063.91,
27960,17:15:00,17:15:00,1278,18,9937.26,
27960,17:17:00,17:17:00,1274,19,10541.23,
27960,17:18:00,17:18:00,147023,20,10817.68,
27960,17:20:00,17:20:00,150553,21,11514.59,
27960,17:21:00,17:21:00,1336,22,11817.2,
27960,17:22:00,17:22:00,1338,23,12432.81,
27960,17:23:00,17:23:00,142463,24,12984.45,
27960,17:24:00,17:24:00,1524,25,13661.52,
27960,17:25:00,17:25:00,1525,26,13903.89,
27960,17:26:00,17:26:00,1526,27,14247.01,
27960,17:27:00,17:27:00,1523,28,14587,
27960,17:28:00,17:28:00,1528,29,15206.47,
27960,17:29:00,17:29:00,1530,30,15643.66,
27960,17:30:00,17:30:00,1532,31,16147.7,
27960,17:31:00,17:31:00,1533,32,16517.53,
27960,17:32:00,17:32:00,1534,33,16978.94,
28141,08:26:00,08:26:00,1014,1,184.04,
28141,08:27:00,08:27:00,1016,2,488.46,
28141,08:28:00,08:28:00,1018,3,934.31,
28141,08:30:00,08:30:00,1010,4,1429.65,
28141,08:31:00,08:31:00,1008,5,1705.29,
28141,08:32:00,08:32:00,1039,6,2220.96,
28141,08:34:00,08:34:00,1035,7,2627.68,
28141,08:36:00,08:36:00,1031,8,3179.78,
28141,08:38:00,08:38:00,1053,9,4047.11,
28141,08:40:00,08:40:00,1082,10,4783.5,
28141,08:42:00,08:42:00,1079,11,5236.46,
28141,08:44:00,08:44:00,1076,12,5858.29,
28141,08:47:00,08:47:00,138683,13,6950.94,
28141,08:49:00,08:49:00,1329,14,7447.19,
28141,08:51:00,08:51:00,1286,15,8042.36,
28141,08:52:00,08:52:00,1634,16,8369.59,
28141,08:55:00,08:55:00,1308,17,9063.91,
28141,08:58:00,08:58:00,1278,18,9937.26,
28141,09:00:00,09:00:00,1274,19,10541.23,
28141,09:01:00,09:01:00,147023,20,10817.68,
28141,09:03:00,09:03:00,150553,21,11514.59,
28141,09:03:00,09:03:00,1336,22,11817.2,
28141,09:04:00,09:04:00,1338,23,12432.81,
28141,09:05:00,09:05:00,142463,24,12984.45,
28141,09:07:00,09:07:00,1524,25,13661.52,
28141,09:07:00,09:07:00,1525,26,13903.89,
28141,09:08:00,09:08:00,1526,27,14247.01,
28141,09:09:00,09:09:00,1523,28,14587,
28141,09:11:00,09:11:00,1528,29,15206.47,
28141,09:12:00,09:12:00,1530,30,15643.66,
28141,09:13:00,09:13:00,1532,31,16147.7,
28141,09:14:00,09:14:00,1533,32,16517.53,
28141,09:15:00,09:15:00,1534,33,16978.94,
28400,08:51:00,08:51:00,1014,1,184.04,
28400,08:52:00,08:52:00,1016,2,488.46,
28400,08:53:00,08:53:00,1018,3,934.31,
28400,08:55:00,08:55:00,1010,4,1429.65,
28400,08:56:00,08:56:00,1008,5,1705.29,
28400,08:57:00,08:57:00,1039,6,2220.96,
28400,08:59:00,08:59:00,1035,7,2627.68,
28400,09:01:00,09:01:00,1031,8,3179.78,
28400,09:03:00,09:03:00,1053,9,4047.11,
28400,09:05:00,09:05:00,1082,10,4783.5,
28400,09:07:00,09:07:00,1079,11,5236.46,
28400,09:09:00,09:09:00,1076,12,5858.29,
28400,09:12:00,09:12:00,138683,13,6950.94,
28400,09:14:00,09:14:00,1329,14,7447.19,
28400,09:16:00,09:16:00,1286,15,8042.36,
28400,09:17:00,09:17:00,1634,16,8369.59,
28400,09:20:00,09:20:00,1308,17,9063.91,
28400,09:23:00,09:23:00,1278,18,9937.26,
28400,09:25:00,09:25:00,1274,19,10541.23,
28400,09:26:00,09:26:00,147023,20,10817.68,
28400,09:28:00,09:28:00,150553,21,11514.59,
28400,09:28:00,09:28:00,1336,22,11817.2,
28400,09:29:00,09:29:00,1338,23,12432.81,
28400,09:30:00,09:30:00,142463,24,12984.45,
28400,09:32:00,09:32:00,1524,25,13661.52,
28400,09:32:00,09:32:00,1525,26,13903.89,
28400,09:33:00,09:33:00,1526,27,14247.01,
28400,09:34:00,09:34:00,1523,28,14587,
28400,09:36:00,09:36:00,1528,29,15206.47,
28400,09:37:00,09:37:00,1530,30,15643.66,
28400,09:38:00,09:38:00,1532,31,16147.7,
28400,09:39:00,09:39:00,1533,32,16517.53,
28400,09:40:00,09:40:00,1534,33,16978.94,
28453,05:10:00,05:10:00,1634,1,0,
28453,05:11:00,05:11:00,1308,2,694.15,
28453,05:13:00,05:13:00,1278,3,1567.5,
28453,05:15:00,05:15:00,1274,4,2171.47,
28453,05:15:00,05:15:00,147023,5,2447.92,
28453,05:17:00,05:17:00,150553,6,3144.82,
28453,05:17:00,05:17:00,1336,7,3447.44,
28453,05:18:00,05:18:00,1338,8,4063.04,
28453,05:19:00,05:19:00,142463,9,4614.68,
28453,05:20:00,05:20:00,1524,10,5291.75,
28453,05:21:00,05:21:00,1525,11,5534.13,
28453,05:21:00,05:21:00,1526,12,5877.25,
28453,05:22:00,05:22:00,1523,13,6217.23,
28453,05:23:00,05:23:00,1528,14,6836.71,
28453,05:24:00,05:24:00,1530,15,7273.9,
28453,05:25:00,05:25:00,1532,16,7777.93,
28453,05:26:00,05:26:00,1533,17,8147.77,
28453,05:27:00,05:27:00,1534,18,8609.18,
28473,05:01:00,05:01:00,1634,1,0,
28473,05:03:00,05:03:00,1308,2,694.15,
28473,05:05:00,05:05:00,1278,3,1567.5,
28473,05:06:00,05:06:00,1274,4,2171.47,
28473,05:07:00,05:07:00,147023,5,2447.92,
28473,05:08:00,05:08:00,150553,6,3144.82,
28473,05:09:00,05:09:00,1336,7,3447.44,
28473,05:10:00,05:10:00,1338,8,4063.04,
28473,05:11:00,05:11:00,142463,9,4614.68,
28473,05:12:00,05:12:00,1524,10,5291.75,
28473,05:12:00,05:12:00,1525,11,5534.13,
28473,05:13:00,05:13:00,1526,12,5877.25,
28473,05:14:00,05:14:00,1523,13,6217.23,
28473,05:15:00,05:15:00,1528,14,6836.71,
28473,05:16:00,05:16:00,1530,15,7273.9,
28473,05:17:00,05:17:00,1532,16,7777.93,
28473,05:18:00,05:18:00,1533,17,8147.77,
28473,05:19:00,05:19:00,1534,18,8609.18,
28496,13:16:00,13:16:00,1014,1,184.04,
28496,13:17:00,13:17:00,1016,2,488.46,
28496,13:18:00,13:18:00,1018,3,934.31,
28496,13:19:00,13:19:00,1010,4,1429.65,
28496,13:20:00,13:20:00,1008,5,1705.29,
28496,13:21:00,13:21:00,1039,6,2220.96,
28496,13:22:00,13:22:00,1035,7,2627.68,
28496,13:24:00,13:24:00,1031,8,3179.78,
28496,13:26:00,13:26:00,1053,9,4047.11,
28496,13:28:00,13:28:00,1082,10,4783.5,
28496,13:29:00,13:29:00,1079,11,5236.46,
28496,13:31:00,13:31:00,1076,12,5858.29,
28496,13:34:00,13:34:00,138683,13,6950.94,
28496,13:36:00,13:36:00,1329,14,7447.19,
28496,13:38:00,13:38:00,1286,15,8042.36,
28496,13:39:00,13:39:00,1634,16,8369.59,
28496,13:42:00,13:42:00,1308,17,9063.91,
28496,13:45:00,13:45:00,1278,18,9937.26,
28496,13:47:00,13:47:00,1274,19,10541.23,
28496,13:48:00,13:48:00,147023,20,10817.68,
28496,13:50:00,13:50:00,150553,21,11514.59,
28496,13:51:00,13:51:00,1336,22,11817.2,
28496,13:52:00,13:52:00,1338,23,12432.81,
28496,13:53:00,13:53:00,142463,24,12984.45,
28496,13:54:00,13:54:00,1524,25,13661.52,
28496,13:55:00,13:55:00,1525,26,13903.89,
28496,13:56:00,13:56:00,1526,27,14247.01,
28496,13:57:00,13:57:00,1523,28,14587,
28496,13:58:00,13:58:00,1528,29,15206.47,
28496,13:59:00,13:59:00,1530,30,15643.66,
28496,14:00:00,14:00:00,1532,31,16147.7,
28496,14:01:00,14:01:00,1533,32,16517.53,
28496,14:02:00,14:02:00,1534,33,16978.94,
28578,18:36:00,18:36:00,1014,1,184.04,
28578,18:37:00,18:37:00,1016,2,488.46,
28578,18:38:00,18:38:00,1018,3,934.31,
28578,18:39:00,18:39:00,1010,4,1429.65,
28578,18:40:00,18:40:00,1008,5,1705.29,
28578,18:41:00,18:41:00,1039,6,2220.96,
28578,18:42:00,18:42:00,1035,7,2627.68,
28578,18:44:00,18:44:00,1031,8,3179.78,
28578,18:46:00,18:46:00,1053,9,4047.11,
28578,18:48:00,18:48:00,1082,10,4783.5,
28578,18:49:00,18:49:00,1079,11,5236.46,
28578,18:51:00,18:51:00,1076,12,5858.29,
28578,18:54:00,18:54:00,138683,13,6950.94,
28578,18:56:00,18:56:00,1329,14,7447.19,
28578,18:58:00,18:58:00,1286,15,8042.36,
28578,18:59:00,18:59:00,1634,16,8369.59,
28578,19:02:00,19:02:00,1308,17,9063.91,
28578,19:05:00,19:05:00,1278,18,9937.26,
28578,19:07:00,19:07:00,1274,19,10541.23,
28578,19:08:00,19:08:00,147023,20,10817.68,
28578,19:10:00,19:10:00,150553,21,11514.59,
28578,19:11:00,19:11:00,1336,22,11817.2,
28578,19:12:00,19:12:00,1338,23,12432.81,
28578,19:13:00,19:13:00,142463,24,12984.45,
28578,19:14:00,19:14:00,1524,25,13661.52,
28578,19:15:00,19:15:00,1525,26,13903.89,
28578,19:16:00,19:16:00,1526,27,14247.01,
28578,19:17:00,19:17:00,1523,28,14587,
28578,19:18:00,19:18:00,1528,29,15206.47,
28578,19:19:00,19:19:00,1530,30,15643.66,
28578,19:20:00,19:20:00,1532,31,16147.7,
28578,19:21:00,19:21:00,1533,32,16517.53,
28578,19:22:00,19:22:00,1534,33,16978.94,
28654,05:30:00,05:30:00,1014,1,184.04,
28654,05:31:00,05:31:00,1016,2,488.46,
28654,05:32:00,05:32:00,1018,3,934.31,
28654,05:33:00,05:33:00,1010,4,1429.65,
28654,05:33:00,05:33:00,1008,5,1705.29,
28654,05:34:00,05:34:00,1039,6,2220.96,
28654,05:35:00,05:35:00,1035,7,2627.68,
28654,05:36:00,05:36:00,1031,8,3179.78,
28654,05:38:00,05:38:00,1053,9,4047.11,
28654,05:39:00,05:39:00,1082,10,4783.5,
28654,05:40:00,05:40:00,1079,11,5236.46,
28654,05:42:00,05:42:00,1076,12,5858.29,
28654,05:44:00,05:44:00,138683,13,6950.94,
28654,05:45:00,05:45:00,1329,14,7447.19,
28654,05:47:00,05:47:00,1286,15,8042.36,
28654,05:48:00,05:48:00,1634,16,8369.59,
28654,05:50:00,05:50:00,1308,17,9063.91,
28654,05:52:00,05:52:00,1278,18,9937.26,
28654,05:53:00,05:53:00,1274,19,10541.23,
28654,05:54:00,05:54:00,147023,20,10817.68,
28654,05:55:00,05:55:00,150553,21,11514.59,
28654,05:55:00,05:55:00,1336,22,11817.2,
28654,05:56:00,05:56:00,1338,23,12432.81,
28654,05:57:00,05:57:00,142463,24,12984.45,
28654,05:58:00,05:58:00,1524,25,13661.52,
28654,05:59:00,05:59:00,1525,26,13903.89,
28654,05:59:00,05:59:00,1526,27,14247.01,
28654,06:00:00,06:00:00,1523,28,14587,
28654,06:01:00,06:01:00,1528,29,15206.47,
28654,06:02:00,06:02:00,1530,30,15643.66,
28654,06:03:00,06:03:00,1532,31,16147.7,
28654,06:04:00,06:04:00,1533,32,16517.53,
28654,06:05:00,06:05:00,1534,33,16978.94,
28704,19:09:00,19:09:00,1014,1,184.04,
28704,19:10:00,19:10:00,1016,2,488.46,
28704,19:11:00,19:11:00,1018,3,934.31,
28704,19:12:00,19:12:00,1010,4,1429.65,
28704,19:13:00,19:13:00,1008,5,1705.29,
28704,19:14:00,19:14:00,1039,6,2220.96,
28704,19:15:00,19:15:00,1035,7,2627.68,
28704,19:17:00,19:17:00,1031,8,3179.78,
28704,19:19:00,19:19:00,1053,9,4047.11,
28704,19:21:00,19:21:00,1082,10,4783.5,
28704,19:22:00,19:22:00,1079,11,5236.46,
28704,19:24:00,19:24:00,1076,12,5858.29,
28704,19:27:00,19:27:00,138683,13,6950.94,
28704,19:29:00,19:29:00,1329,14,7447.19,
28704,19:31:00,19:31:00,1286,15,8042.36,
28704,19:32:00,19:32:00,1634,16,8369.59,
28704,19:35:00,19:35:00,1308,17,9063.91,
28704,19:38:00,19:38:00,1278,18,9937.26,
28704,19:40:00,19:40:00,1274,19,10541.23,
28704,19:41:00,19:41:00,147023,20,10817.68,
28704,19:43:00,19:43:00,150553,21,11514.59,
28704,19:44:00,19:44:00,1336,22,11817.2,
28704,19:45:00,19:45:00,1338,23,12432.81,
28704,19:46:00,19:46:00,142463,24,12984.45,
28704,19:47:00,19:47:00,1524,25,13661.52,
28704,19:48:00,19:48:00,1525,26,13903.89,
28704,19:49:00,19:49:00,1526,27,14247.01,
28704,19:50:00,19:50:00,1523,28,14587,
28704,19:51:00,19:51:00,1528,29,15206.47,
28704,19:52:00,19:52:00,1530,30,15643.66,
28704,19:53:00,19:53:00,1532,31,16147.7,
28704,19:54:00,19:54:00,1533,32,16517.53,
28704,19:55:00,19:55:00,1534,33,16978.94,
28773,09:59:00,09:59:00,1014,1,184.04,
28773,10:00:00,10:00:00,1016,2,488.46,
28773,10:01:00,10:01:00,1018,3,934.31,
28773,10:02:00,10:02:00,1010,4,1429.65,
28773,10:03:00,10:03:00,1008,5,1705.29,
28773,10:04:00,10:04:00,1039,6,2220.96,
28773,10:05:00,10:05:00,1035,7,2627.68,
28773,10:07:00,10:07:00,1031,8,3179.78,
28773,10:09:00,10:09:00,1053,9,4047.11,
28773,10:11:00,10:11:00,1082,10,4783.5,
28773,10:12:00,10:12:00,1079,11,5236.46,
28773,10:14:00,10:14:00,1076,12,5858.29,
28773,10:17:00,10:17:00,138683,13,6950.94,
28773,10:18:00,10:18:00,1329,14,7447.19,
28773,10:20:00,10:20:00,1286,15,8042.36,
28773,10:22:00,10:22:00,1634,16,8369.59,
28773,10:24:00,10:24:00,1308,17,9063.91,
28773,10:27:00,10:27:00,1278,18,9937.26,
28773,10:29:00,10:29:00,1274,19,10541.23,
28773,10:30:00,10:30:00,147023,20,10817.68,
28773,10:32:00,10:32:00,150553,21,11514.59,
28773,10:32:00,10:32:00,1336,22,11817.2,
28773,10:33:00,10:33:00,1338,23,12432.81,
28773,10:34:00,10:34:00,142463,24,12984.45,
28773,10:35:00,10:35:00,1524,25,13661.52,
28773,10:36:00,10:36:00,1525,26,13903.89,
28773,10:37:00,10:37:00,1526,27,14247.01,
28773,10:38:00,10:38:00,1523,28,14587,
28773,10:39:00,10:39:00,1528,29,15206.47,
28773,10:40:00,10:40:00,1530,30,15643.66,
28773,10:41:00,10:41:00,1532,31,16147.7,
28773,10:42:00,10:42:00,1533,32,16517.53,
28773,10:43:00,10:43:00,1534,33,16978.94,
28834,22:32:00,22:32:00,1014,1,184.04,
28834,22:33:00,22:33:00,1016,2,488.46,
28834,22:33:00,22:33:00,1018,3,934.31,
28834,22:34:00,22:34:00,1010,4,1429.65,
28834,22:35:00,22:35:00,1008,5,1705.29,
28834,22:36:00,22:36:00,1039,6,2220.96,
28834,22:37:00,22:37:00,1035,7,2627.68,
28834,22:39:00,22:39:00,1031,8,3179.78,
28834,22:40:00,22:40:00,1053,9,4047.11,
28834,22:42:00,22:42:00,1082,10,4783.5,
28834,22:43:00,22:43:00,1079,11,5236.46,
28834,22:44:00,22:44:00,1076,12,5858.29,
28834,22:46:00,22:46:00,138683,13,6950.94,
28834,22:48:00,22:48:00,1329,14,7447.19,
28834,22:50:00,22:50:00,1286,15,8042.36,
28834,22:51:00,22:51:00,1634,16,8369.59,
28834,22:54:00,22:54:00,1308,17,9063.91,
28834,22:56:00,22:56:00,1278,18,9937.26,
28834,22:58:00,22:58:00,1274,19,10541.23,
28834,22:59:00,22:59:00,147023,20,10817.68,
28834,23:01:00,23:01:00,150553,21,11514.59,
28834,23:01:00,23:01:00,1336,22,11817.2,
28834,23:02:00,23:02:00,1338,23,12432.81,
28834,23:03:00,23:03:00,142463,24,12984.45,
28834,23:05:00,23:05:00,1524,25,13661.52,
28834,23:05:00,23:05:00,1525,26,13903.89,
28834,23:06:00,23:06:00,1526,27,14247.01,
28834,23:07:00,23:07:00,1523,28,14587,
28834,23:09:00,23:09:00,1528,29,15206.47,
28834,23:09:00,23:09:00,1530,30,15643.66,
28834,23:10:00,23:10:00,1532,31,16147.7,
28834,23:11:00,23:11:00,1533,32,16517.53,
28834,23:13:00,23:13:00,1534,33,16978.94,
28971,14:19:00,14:19:00,1014,1,184.04,
28971,14:20:00,14:20:00,1016,2,488.46,
28971,14:21:00,14:21:00,1018,3,934.31,
28971,14:23:00,14:23:00,1010,4,1429.65,
28971,14:24:00,14:24:00,1008,5,1705.29,
28971,14:25:00,14:25:00,1039,6,2220.96,
28971,14:26:00,14:26:00,1035,7,2627.68,
28971,14:28:00,14:28:00,1031,8,3179.78,
28971,14:30:00,14:30:00,1053,9,4047.11,
28971,14:32:00,14:32:00,1082,10,4783.5,
28971,14:33:00,14:33:00,1079,11,5236.46,
28971,14:35:00,14:35:00,1076,12,5858.29,
28971,14:38:00,14:38:00,138683,13,6950.94,
28971,14:40:00,14:40:00,1329,14,7447.19,
28971,14:42:00,14:42:00,1286,15,8042.36,
28971,14:43:00,14:43:00,1634,16,8369.59,
28971,14:47:00,14:47:00,1308,17,9063.91,
28971,14:50:00,14:50:00,1278,18,9937.26,
28971,14:52:00,14:52:00,1274,19,10541.23,
28971,14:52:00,14:52:00,147023,20,10817.68,
28971,14:54:00,14:54:00,150553,21,11514.59,
28971,14:55:00,14:55:00,1336,22,11817.2,
28971,14:56:00,14:56:00,1338,23,12432.81,
28971,14:57:00,14:57:00,142463,24,12984.45,
28971,14:58:00,14:58:00,1524,25,13661.52,
28971,14:58:00,14:58:00,1525,26,13903.89,
28971,14:59:00,14:59:00,1526,27,14247.01,
28971,15:00:00,15:00:00,1523,28,14587,
28971,15:02:00,15:02:00,1528,29,15206.47,
28971,15:03:00,15:03:00,1530,30,15643.66,
28971,15:04:00,15:04:00,1532,31,16147.7,
28971,15:05:00,15:05:00,1533,32,16517.53,
28971,15:06:00,15:06:00,1534,33,16978.94,
29220,14:23:00,14:23:00,1014,1,184.04,
29220,14:24:00,14:24:00,1016,2,488.46,
29220,14:25:00,14:25:00,1018,3,934.31,
29220,14:26:00,14:26:00,1010,4,1429.65,
29220,14:27:00,14:27:00,1008,5,1705.29,
29220,14:28:00,14:28:00,1039,6,2220.96,
29220,14:29:00,14:29:00,1035,7,2627.68,
29220,14:31:00,14:31:00,1031,8,3179.78,
29220,14:33:00,14:33:00,1053,9,4047.11,
29220,14:35:00,14:35:00,1082,10,4783.5,
29220,14:36:00,14:36:00,1079,11,5236.46,
29220,14:38:00,14:38:00,1076,12,5858.29,
29220,14:41:00,14:41:00,138683,13,6950.94,
29220,14:43:00,14:43:00,1329,14,7447.19,
29220,14:45:00,14:45:00,1286,15,8042.36,
29220,14:46:00,14:46:00,1634,16,8369.59,
29220,14:49:00,14:49:00,1308,17,9063.91,
29220,14:52:00,14:52:00,1278,18,9937.26,
29220,14:54:00,14:54:00,1274,19,10541.23,
29220,14:55:00,14:55:00,147023,20,10817.68,
29220,14:57:00,14:57:00,150553,21,11514.59,
29220,14:58:00,14:58:00,1336,22,11817.2,
29220,14:59:00,14:59:00,1338,23,12432.81,
29220,15:00:00,15:00:00,142463,24,12984.45,
29220,15:01:00,15:01:00,1524,25,13661.52,
29220,15:02:00,15:02:00,1525,26,13903.89,
29220,15:03:00,15:03:00,1526,27,14247.01,
29220,15:04:00,15:04:00,1523,28,14587,
29220,15:05:00,15:05:00,1528,29,15206.47,
29220,15:06:00,15:06:00,1530,30,15643.66,
29220,15:07:00,15:07:00,1532,31,16147.7,
29220,15:08:00,15:08:00,1533,32,16517.53,
29220,15:09:00,15:09:00,1534,33,16978.94,
29250,12:40:00,12:40:00,1014,1,184.04,
29250,12:41:00,12:41:00,1016,2,488.46,
29250,12:42:00,12:42:00,1018,3,934.31,
29250,12:44:00,12:44:00,1010,4,1429.65,
29250,12:45:00,12:45:00,1008,5,1705.29,
29250,12:46:00,12:46:00,1039,6,2220.96,
29250,12:47:00,12:47:00,1035,7,2627.68,
29250,12:49:00,12:49:00,1031,8,3179.78,
29250,12:51:00,12:51:00,1053,9,4047.11,
29250,12:53:00,12:53:00,1082,10,4783.5,
29250,12:54:00,12:54:00,1079,11,5236.46,
29250,12:56:00,12:56:00,1076,12,5858.29,
29250,12:59:00,12:59:00,138683,13,6950.94,
29250,13:01:00,13:01:00,1329,14,7447.19,
29250,13:03:00,13:03:00,1286,15,8042.36,
29250,13:04:00,13:04:00,1634,16,8369.59,
29250,13:08:00,13:08:00,1308,17,9063.91,
29250,13:11:00,13:11:00,1278,18,9937.26,
29250,13:12:00,13:12:00,1274,19,10541.23,
29250,13:13:00,13:13:00,147023,20,10817.68,
29250,13:15:00,13:15:00,150553,21,11514.59,
29250,13:15:00,13:15:00,1336,22,11817.2,
29250,13:16:00,13:16:00,1338,23,12432.81,
29250,13:17:00,13:17:00,142463,24,12984.45,
29250,13:18:00,13:18:00,1524,25,13661.52,
29250,13:19:00,13:19:00,1525,26,13903.89,
29250,13:20:00,13:20:00,1526,27,14247.01,
29250,13:21:00,13:21:00,1523,28,14587,
29250,13:22:00,13:22:00,1528,29,15206.47,
29250,13:23:00,13:23:00,1530,30,15643.66,
29250,13:24:00,13:24:00,1532,31,16147.7,
29250,13:25:00,13:25:00,1533,32,16517.53,
29250,13:26:00,13:26:00,1534,33,16978.94,
29272,18:16:00,18:16:00,1014,1,184.04,
29272,18:17:00,18:17:00,1016,2,488.46,
29272,18:18:00,18:18:00,1018,3,934.31,
29272,18:19:00,18:19:00,1010,4,1429.65,
29272,18:20:00,18:20:00,1008,5,1705.29,
29272,18:21:00,18:21:00,1039,6,2220.96,
29272,18:22:00,18:22:00,1035,7,2627.68,
29272,18:24:00,18:24:00,1031,8,3179.78,
29272,18:26:00,18:26:00,1053,9,4047.11,
29272,18:28:00,18:28:00,1082,10,4783.5,
29272,18:29:00,18:29:00,1079,11,5236.46,
29272,18:31:00,18:31:00,1076,12,5858.29,
29272,18:34:00,18:34:00,138683,13,6950.94,
29272,18:36:00,18:36:00,1329,14,7447.19,
29272,18:38:00,18:38:00,1286,15,8042.36,
29272,18:39:00,18:39:00,1634,16,8369.59,
29272,18:42:00,18:42:00,1308,17,9063.91,
29272,18:45:00,18:45:00,1278,18,9937.26,
29272,18:47:00,18:47:00,1274,19,10541.23,
29272,18:48:00,18:48:00,147023,20,10817.68,
29272,18:50:00,18:50:00,150553,21,11514.59,
29272,18:51:00,18:51:00,1336,22,11817.2,
29272,18:52:00,18:52:00,1338,23,12432.81,
29272,18:53:00,18:53:00,142463,24,12984.45,
29272,18:54:00,18:54:00,1524,25,13661.52,
29272,18:55:00,18:55:00,1525,26,13903.89,
29272,18:56:00,18:56:00,1526,27,14247.01,
29272,18:57:00,18:57:00,1523,28,14587,
29272,18:58:00,18:58:00,1528,29,15206.47,
29272,18:59:00,18:59:00,1530,30,15643.66,
29272,19:00:00,19:00:00,1532,31,16147.7,
29272,19:01:00,19:01:00,1533,32,16517.53,
29272,19:02:00,19:02:00,1534,33,16978.94,
29395,10:44:00,10:44:00,1014,1,184.04,
29395,10:45:00,10:45:00,1016,2,488.46,
29395,10:46:00,10:46:00,1018,3,934.31,
29395,10:47:00,10:47:00,1010,4,1429.65,
29395,10:48:00,10:48:00,1008,5,1705.29,
29395,10:49:00,10:49:00,1039,6,2220.96,
29395,10:50:00,10:50:00,1035,7,2627.68,
29395,10:52:00,10:52:00,1031,8,3179.78,
29395,10:54:00,10:54:00,1053,9,4047.11,
29395,10:56:00,10:56:00,1082,10,4783.5,
29395,10:57:00,10:57:00,1079,11,5236.46,
29395,10:59:00,10:59:00,1076,12,5858.29,
29395,11:02:00,11:02:00,138683,13,6950.94,
29395,11:03:00,11:03:00,1329,14,7447.19,
29395,11:05:00,11:05:00,1286,15,8042.36,
29395,11:07:00,11:07:00,1634,16,8369.59,
29395,11:10:00,11:10:00,1308,17,9063.91,
29395,11:13:00,11:13:00,1278,18,9937.26,
29395,11:14:00,11:14:00,1274,19,10541.23,
29395,11:15:00,11:15:00,147023,20,10817.68,
29395,11:17:00,11:17:00,150553,21,11514.59,
29395,11:17:00,11:17:00,1336,22,11817.2,
29395,11:19:00,11:19:00,1338,23,12432.81,
29395,11:20:00,11:20:00,142463,24,12984.45,
29395,11:21:00,11:21:00,1524,25,13661.52,
29395,11:21:00,11:21:00,1525,26,13903.89,
29395,11:22:00,11:22:00,1526,27,14247.01,
29395,11:23:00,11:23:00,1523,28,14587,
29395,11:25:00,11:25:00,1528,29,15206.47,
29395,11:26:00,11:26:00,1530,30,15643.66,
29395,11:27:00,11:27:00,1532,31,16147.7,
29395,11:27:00,11:27:00,1533,32,16517.53,
29395,11:29:00,11:29:00,1534,33,16978.94,
29482,17:30:00,17:30:00,1014,1,184.04,
29482,17:31:00,17:31:00,1016,2,488.46,
29482,17:32:00,17:32:00,1018,3,934.31,
29482,17:33:00,17:33:00,1010,4,1429.65,
29482,17:34:00,17:34:00,1008,5,1705.29,
29482,17:35:00,17:35:00,1039,6,2220.96,
29482,17:36:00,17:36:00,1035,7,2627.68,
29482,17:38:00,17:38:00,1031,8,3179.78,
29482,17:40:00,17:40:00,1053,9,4047.11,
29482,17:42:00,17:42:00,1082,10,4783.5,
29482,17:43:00,17:43:00,1079,11,5236.46,
29482,17:45:00,17:45:00,1076,12,5858.29,
29482,17:48:00,17:48:00,138683,13,6950.94,
29482,17:50:00,17:50:00,1329,14,7447.19,
29482,17:52:00,17:52:00,1286,15,8042.36,
29482,17:53:00,17:53:00,1634,16,8369.59,
29482,17:56:00,17:56:00,1308,17,9063.91,
29482,17:59:00,17:59:00,1278,18,9937.26,
29482,18:01:00,18:01:00,1274,19,10541.23,
29482,18:02:00,18:02:00,147023,20,10817.68,
29482,18:04:00,18:04:00,150553,21,11514.59,
29482,18:05:00,18:05:00,1336,22,11817.2,
29482,18:06:00,18:06:00,1338,23,12432.81,
29482,18:07:00,18:07:00,142463,24,12984.45,
29482,18:08:00,18:08:00,1524,25,13661.52,
29482,18:09:00,18:09:00,1525,26,13903.89,
29482,18:10:00,18:10:00,1526,27,14247.01,
29482,18:11:00,18:11:00,1523,28,14587,
29482,18:12:00,18:12:00,1528,29,15206.47,
29482,18:13:00,18:13:00,1530,30,15643.66,
29482,18:14:00,18:14:00,1532,31,16147.7,
29482,18:15:00,18:15:00,1533,32,16517.53,
29482,18:16:00,18:16:00,1534,33,16978.94,
29571,22:53:00,22:53:00,1014,1,184.04,
29571,22:53:00,22:53:00,1016,2,488.46,
29571,22:54:00,22:54:00,1018,3,934.31,
29571,22:55:00,22:55:00,1010,4,1429.65,
29571,22:56:00,22:56:00,1008,5,1705.29,
29571,22:57:00,22:57:00,1039,6,2220.96,
29571,22:58:00,22:58:00,1035,7,2627.68,
29571,22:59:00,22:59:00,1031,8,3179.78,
29571,23:00:00,23:00:00,1053,9,4047.11,
29571,23:02:00,23:02:00,1082,10,4783.5,
29571,23:03:00,23:03:00,1079,11,5236.46,
29571,23:04:00,23:04:00,1076,12,5858.29,
29571,23:06:00,23:06:00,138683,13,6950.94,
29571,23:08:00,23:08:00,1329,14,7447.19,
29571,23:09:00,23:09:00,1286,15,8042.36,
29571,23:10:00,23:10:00,1634,16,8369.59,
29571,23:13:00,23:13:00,1308,17,9063.91,
29571,23:16:00,23:16:00,1278,18,9937.26,
29571,23:18:00,23:18:00,1274,19,10541.23,
29571,23:18:00,23:18:00,147023,20,10817.68,
29571,23:20:00,23:20:00,150553,21,11514.59,
29571,23:20:00,23:20:00,1336,22,11817.2,
29571,23:21:00,23:21:00,1338,23,12432.81,
29571,23:22:00,23:22:00,142463,24,12984.45,
29571,23:24:00,23:24:00,1524,25,13661.52,
29571,23:24:00,23:24:00,1525,26,13903.89,
29571,23:25:00,23:25:00,1526,27,14247.01,
29571,23:26:00,23:26:00,1523,28,14587,
29571,23:27:00,23:27:00,1528,29,15206.47,
29571,23:28:00,23:28:00,1530,30,15643.66,
29571,23:29:00,23:29:00,1532,31,16147.7,
29571,23:30:00,23:30:00,1533,32,16517.53,
29571,23:31:00,23:31:00,1534,33,16978.94,
29629,14:42:00,14:42:00,1014,1,184.04,
29629,14:43:00,14:43:00,1016,2,488.46,
29629,14:44:00,14:44:00,1018,3,934.31,
29629,14:46:00,14:46:00,1010,4,1429.65,
29629,14:47:00,14:47:00,1008,5,1705.29,
29629,14:48:00,14:48:00,1039,6,2220.96,
29629,14:49:00,14:49:00,1035,7,2627.68,
29629,14:51:00,14:51:00,1031,8,3179.78,
29629,14:53:00,14:53:00,1053,9,4047.11,
29629,14:55:00,14:55:00,1082,10,4783.5,
29629,14:56:00,14:56:00,1079,11,5236.46,
29629,14:58:00,14:58:00,1076,12,5858.29,
29629,15:01:00,15:01:00,138683,13,6950.94,
29629,15:03:00,15:03:00,1329,14,7447.19,
29629,15:05:00,15:05:00,1286,15,8042.36,
29629,15:06:00,15:06:00,1634,16,8369.59,
29629,15:10:00,15:10:00,1308,17,9063.91,
29629,15:13:00,15:13:00,1278,18,9937.26,
29629,15:15:00,15:15:00,1274,19,10541.23,
29629,15:15:00,15:15:00,147023,20,10817.68,
29629,15:17:00,15:17:00,150553,21,11514.59,
29629,15:18:00,15:18:00,1336,22,11817.2,
29629,15:19:00,15:19:00,1338,23,12432.81,
29629,15:20:00,15:20:00,142463,24,12984.45,
29629,15:21:00,15:21:00,1524,25,13661.52,
29629,15:21:00,15:21:00,1525,26,13903.89,
29629,15:22:00,15:22:00,1526,27,14247.01,
29629,15:23:00,15:23:00,1523,28,14587,
29629,15:25:00,15:25:00,1528,29,15206.47,
29629,15:26:00,15:26:00,1530,30,15643.66,
29629,15:27:00,15:27:00,1532,31,16147.7,
29629,15:28:00,15:28:00,1533,32,16517.53,
29629,15:29:00,15:29:00,1534,33,16978.94,
29651,08:03:00,08:03:00,1014,1,184.04,
29651,08:04:00,08:04:00,1016,2,488.46,
29651,08:05:00,08:05:00,1018,3,934.31,
29651,08:06:00,08:06:00,1010,4,1429.65,
29651,08:07:00,08:07:00,1008,5,1705.29,
29651,08:08:00,08:08:00,1039,6,2220.96,
29651,08:09:00,08:09:00,1035,7,2627.68,
29651,08:11:00,08:11:00,1031,8,3179.78,
29651,08:13:00,08:13:00,1053,9,4047.11,
29651,08:15:00,08:15:00,1082,10,4783.5,
29651,08:16:00,08:16:00,1079,11,5236.46,
29651,08:17:00,08:17:00,1076,12,5858.29,
29651,08:20:00,08:20:00,138683,13,6950.94,
29651,08:21:00,08:21:00,1329,14,7447.19,
29651,08:23:00,08:23:00,1286,15,8042.36,
29651,08:25:00,08:25:00,1634,16,8369.59,
29651,08:27:00,08:27:00,1308,17,9063.91,
29651,08:30:00,08:30:00,1278,18,9937.26,
29651,08:32:00,08:32:00,1274,19,10541.23,
29651,08:32:00,08:32:00,147023,20,10817.68,
29651,08:34:00,08:34:00,150553,21,11514.59,
29651,08:34:00,08:34:00,1336,22,11817.2,
29651,08:35:00,08:35:00,1338,23,12432.81,
29651,08:36:00,08:36:00,142463,24,12984.45,
29651,08:37:00,08:37:00,1524,25,13661.52,
29651,08:38:00,08:38:00,1525,26,13903.89,
29651,08:39:00,08:39:00,1526,27,14247.01,
29651,08:39:00,08:39:00,1523,28,14587,
29651,08:41:00,08:41:00,1528,29,15206.47,
29651,08:42:00,08:42:00,1530,30,15643.66,
29651,08:43:00,08:43:00,1532,31,16147.7,
29651,08:44:00,08:44:00,1533,32,16517.53,
29651,08:45:00,08:45:00,1534,33,16978.94,
29722,13:32:00,13:32:00,1014,1,184.04,
29722,13:33:00,13:33:00,1016,2,488.46,
29722,13:34:00,13:34:00,1018,3,934.31,
29722,13:35:00,13:35:00,1010,4,1429.65,
29722,13:36:00,13:36:00,1008,5,1705.29,
29722,13:37:00,13:37:00,1039,6,2220.96,
29722,13:38:00,13:38:00,1035,7,2627.68,
29722,13:40:00,13:40:00,1031,8,3179.78,
29722,13:42:00,13:42:00,1053,9,4047.11,
29722,13:44:00,13:44:00,1082,10,4783.5,
29722,13:45:00,13:45:00,1079,11,5236.46,
29722,13:47:00,13:47:00,1076,12,5858.29,
29722,13:50:00,13:50:00,138683,13,6950.94,
29722,13:52:00,13:52:00,1329,14,7447.19,
29722,13:54:00,13:54:00,1286,15,8042.36,
29722,13:55:00,13:55:00,1634,16,8369.59,
29722,13:58:00,13:58:00,1308,17,9063.91,
29722,14:01:00,14:01:00,1278,18,9937.26,
29722,14:03:00,14:03:00,1274,19,10541.23,
29722,14:04:00,14:04:00,147023,20,10817.68,
29722,14:06:00,14:06:00,150553,21,11514.59,
29722,14:07:00,14:07:00,1336,22,11817.2,
29722,14:08:00,14:08:00,1338,23,12432.81,
29722,14:09:00,14:09:00,142463,24,12984.45,
29722,14:10:00,14:10:00,1524,25,13661.52,
29722,14:11:00,14:11:00,1525,26,13903.89,
29722,14:12:00,14:12:00,1526,27,14247.01,
29722,14:13:00,14:13:00,1523,28,14587,
29722,14:14:00,14:14:00,1528,29,15206.47,
29722,14:15:00,14:15:00,1530,30,15643.66,
29722,14:16:00,14:16:00,1532,31,16147.7,
29722,14:17:00,14:17:00,1533,32,16517.53,
29722,14:18:00,14:18:00,1534,33,16978.94,
29871,19:35:00,19:35:00,1014,1,184.04,
29871,19:36:00,19:36:00,1016,2,488.46,
29871,19:37:00,19:37:00,1018,3,934.31,
29871,19:39:00,19:39:00,1010,4,1429.65,
29871,19:40:00,19:40:00,1008,5,1705.29,
29871,19:41:00,19:41:00,1039,6,2220.96,
29871,19:42:00,19:42:00,1035,7,2627.68,
29871,19:43:00,19:43:00,1031,8,3179.78,
29871,19:45:00,19:45:00,1053,9,4047.11,
29871,19:47:00,19:47:00,1082,10,4783.5,
29871,19:49:00,19:49:00,1079,11,5236.46,
29871,19:50:00,19:50:00,1076,12,5858.29,
29871,19:53:00,19:53:00,138683,13,6950.94,
29871,19:55:00,19:55:00,1329,14,7447.19,
29871,19:57:00,19:57:00,1286,15,8042.36,
29871,19:58:00,19:58:00,1634,16,8369.59,
29871,20:01:00,20:01:00,1308,17,9063.91,
29871,20:04:00,20:04:00,1278,18,9937.26,
29871,20:06:00,20:06:00,1274,19,10541.23,
29871,20:07:00,20:07:00,147023,20,10817.68,
29871,20:08:00,20:08:00,150553,21,11514.59,
29871,20:09:00,20:09:00,1336,22,11817.2,
29871,20:10:00,20:10:00,1338,23,12432.81,
29871,20:11:00,20:11:00,142463,24,12984.45,
29871,20:12:00,20:12:00,1524,25,13661.52,
29871,20:13:00,20:13:00,1525,26,13903.89,
29871,20:14:00,20:14:00,1526,27,14247.01,
29871,20:14:00,20:14:00,1523,28,14587,
29871,20:16:00,20:16:00,1528,29,15206.47,
29871,20:17:00,20:17:00,1530,30,15643.66,
29871,20:18:00,20:18:00,1532,31,16147.7,
29871,20:19:00,20:19:00,1533,32,16517.53,
29871,20:20:00,20:20:00,1534,33,16978.94,
29927,05:45:00,05:45:00,1634,1,0,
29927,05:46:00,05:46:00,1308,2,694.15,
29927,05:49:00,05:49:00,1278,3,1567.5,
29927,05:50:00,05:50:00,1274,4,2171.47,
29927,05:51:00,05:51:00,147023,5,2447.92,
29927,05:52:00,05:52:00,150553,6,3144.82,
29927,05:53:00,05:53:00,1336,7,3447.44,
29927,05:54:00,05:54:00,1338,8,4063.04,
29927,05:54:00,05:54:00,142463,9,4614.68,
29927,05:56:00,05:56:00,1524,10,5291.75,
29927,05:56:00,05:56:00,1525,11,5534.13,
29927,05:57:00,05:57:00,1526,12,5877.25,
29927,05:57:00,05:57:00,1523,13,6217.23,
29927,05:59:00,05:59:00,1528,14,6836.71,
29927,06:00:00,06:00:00,1530,15,7273.9,
29927,06:01:00,06:01:00,1532,16,7777.93,
29927,06:01:00,06:01:00,1533,17,8147.77,
29927,06:03:00,06:03:00,1534,18,8609.18,
29962,07:44:00,07:44:00,1014,1,184.04,
29962,07:45:00,07:45:00,1016,2,488.46,
29962,07:46:00,07:46:00,1018,3,934.31,
29962,07:48:00,07:48:00,1010,4,1429.65,
29962,07:49:00,07:49:00,1008,5,1705.29,
29962,07:50:00,07:50:00,1039,6,2220.96,
29962,07:52:00,07:52:00,1035,7,2627.68,
29962,07:53:00,07:53:00,1031,8,3179.78,
29962,07:56:00,07:56:00,1053,9,4047.11,
29962,07:58:00,07:58:00,1082,10,4783.5,
29962,07:59:00,07:59:00,1079,11,5236.46,
29962,08:01:00,08:01:00,1076,12,5858.29,
29962,08:04:00,08:04:00,138683,13,6950.94,
29962,08:06:00,08:06:00,1329,14,7447.19,
29962,08:08:00,08:08:00,1286,15,8042.36,
29962,08:10:00,08:10:00,1634,16,8369.59,
29962,08:13:00,08:13:00,1308,17,9063.91,
29962,08:16:00,08:16:00,1278,18,9937.26,
29962,08:18:00,08:18:00,1274,19,10541.23,
29962,08:19:00,08:19:00,147023,20,10817.68,
29962,08:21:00,08:21:00,150553,21,11514.59,
29962,08:21:00,08:21:00,1336,22,11817.2,
29962,08:22:00,08:22:00,1338,23,12432.81,
29962,08:23:00,08:23:00,142463,24,12984.45,
29962,08:25:00,08:25:00,1524,25,13661.52,
29962,08:25:00,08:25:00,1525,26,13903.89,
29962,08:26:00,08:26:00,1526,27,14247.01,
29962,08:27:00,08:27:00,1523,28,14587,
29962,08:28:00,08:28:00,1528,29,15206.47,
29962,08:29:00,08:29:00,1530,30,15643.66,
29962,08:30:00,08:30:00,1532,31,16147.7,
29962,08:32:00,08:32:00,1533,32,16517.53,
29962,08:33:00,08:33:00,1534,33,16978.94,
30005,21:05:00,21:05:00,1014,1,184.04,
30005,21:05:00,21:05:00,1016,2,488.46,
30005,21:07:00,21:07:00,1018,3,934.31,
30005,21:08:00,21:08:00,1010,4,1429.65,
30005,21:09:00,21:09:00,1008,5,1705.29,
30005,21:10:00,21:10:00,1039,6,2220.96,
30005,21:11:00,21:11:00,1035,7,2627.68,
30005,21:12:00,21:12:00,1031,8,3179.78,
30005,21:14:00,21:14:00,1053,9,4047.11,
30005,21:16:00,21:16:00,1082,10,4783.5,
30005,21:18:00,21:18:00,1079,11,5236.46,
30005,21:19:00,21:19:00,1076,12,5858.29,
30005,21:22:00,21:22:00,138683,13,6950.94,
30005,21:23:00,21:23:00,1329,14,7447.19,
30005,21:25:00,21:25:00,1286,15,8042.36,
30005,21:27:00,21:27:00,1634,16,8369.59,
30005,21:29:00,21:29:00,1308,17,9063.91,
30005,21:32:00,21:32:00,1278,18,9937.26,
30005,21:34:00,21:34:00,1274,19,10541.23,
30005,21:35:00,21:35:00,147023,20,10817.68,
30005,21:36:00,21:36:00,150553,21,11514.59,
30005,21:37:00,21:37:00,1336,22,11817.2,
30005,21:38:00,21:38:00,1338,23,12432.81,
30005,21:39:00,21:39:00,142463,24,12984.45,
30005,21:40:00,21:40:00,1524,25,13661.52,
30005,21:41:00,21:41:00,1525,26,13903.89,
30005,21:42:00,21:42:00,1526,27,14247.01,
30005,21:43:00,21:43:00,1523,28,14587,
30005,21:44:00,21:44:00,1528,29,15206.47,
30005,21:45:00,21:45:00,1530,30,15643.66,
30005,21:46:00,21:46:00,1532,31,16147.7,
30005,21:47:00,21:47:00,1533,32,16517.53,
30005,21:48:00,21:48:00,1534,33,16978.94,
30023,22:19:00,22:19:00,1014,1,184.04,
30023,22:20:00,22:20:00,1016,2,488.46,
30023,22:20:00,22:20:00,1018,3,934.31,
30023,22:21:00,22:21:00,1010,4,1429.65,
30023,22:22:00,22:22:00,1008,5,1705.29,
30023,22:23:00,22:23:00,1039,6,2220.96,
30023,22:24:00,22:24:00,1035,7,2627.68,
30023,22:26:00,22:26:00,1031,8,3179.78,
30023,22:27:00,22:27:00,1053,9,4047.11,
30023,22:29:00,22:29:00,1082,10,4783.5,
30023,22:30:00,22:30:00,1079,11,5236.46,
30023,22:31:00,22:31:00,1076,12,5858.29,
30023,22:33:00,22:33:00,138683,13,6950.94,
30023,22:35:00,22:35:00,1329,14,7447.19,
30023,22:37:00,22:37:00,1286,15,8042.36,
30023,22:38:00,22:38:00,1634,16,8369.59,
30023,22:41:00,22:41:00,1308,17,9063.91,
30023,22:44:00,22:44:00,1278,18,9937.26,
30023,22:46:00,22:46:00,1274,19,10541.23,
30023,22:47:00,22:47:00,147023,20,10817.68,
30023,22:48:00,22:48:00,150553,21,11514.59,
30023,22:49:00,22:49:00,1336,22,11817.2,
30023,22:50:00,22:50:00,1338,23,12432.81,
30023,22:51:00,22:51:00,142463,24,12984.45,
30023,22:52:00,22:52:00,1524,25,13661.52,
30023,22:53:00,22:53:00,1525,26,13903.89,
30023,22:54:00,22:54:00,1526,27,14247.01,
30023,22:55:00,22:55:00,1523,28,14587,
30023,22:56:00,22:56:00,1528,29,15206.47,
30023,22:57:00,22:57:00,1530,30,15643.66,
30023,22:58:00,22:58:00,1532,31,16147.7,
30023,22:59:00,22:59:00,1533,32,16517.53,
30023,23:00:00,23:00:00,1534,33,16978.94,
30116,13:38:00,13:38:00,1014,1,184.04,
30116,13:39:00,13:39:00,1016,2,488.46,
30116,13:40:00,13:40:00,1018,3,934.31,
30116,13:42:00,13:42:00,1010,4,1429.65,
30116,13:43:00,13:43:00,1008,5,1705.29,
30116,13:44:00,13:44:00,1039,6,2220.96,
30116,13:45:00,13:45:00,1035,7,2627.68,
30116,13:47:00,13:47:00,1031,8,3179.78,
30116,13:49:00,13:49:00,1053,9,4047.11,
30116,13:51:00,13:51:00,1082,10,4783.5,
30116,13:52:00,13:52:00,1079,11,5236.46,
30116,13:54:00,13:54:00,1076,12,5858.29,
30116,13:57:00,13:57:00,138683,13,6950.94,
30116,13:59:00,13:59:00,1329,14,7447.19,
30116,14:01:00,14:01:00,1286,15,8042.36,
30116,14:02:00,14:02:00,1634,16,8369.59,
30116,14:06:00,14:06:00,1308,17,9063.91,
30116,14:09:00,14:09:00,1278,18,9937.26,
30116,14:11:00,14:11:00,1274,19,10541.23,
30116,14:11:00,14:11:00,147023,20,10817.68,
30116,14:13:00,14:13:00,150553,21,11514.59,
30116,14:14:00,14:14:00,1336,22,11817.2,
30116,14:15:00,14:15:00,1338,23,12432.81,
30116,14:16:00,14:16:00,142463,24,12984.45,
30116,14:17:00,14:17:00,1524,25,13661.52,
30116,14:17:00,14:17:00,1525,26,13903.89,
30116,14:18:00,14:18:00,1526,27,14247.01,
30116,14:19:00,14:19:00,1523,28,14587,
30116,14:21:00,14:21:00,1528,29,15206.47,
30116,14:22:00,14:22:00,1530,30,15643.66,
30116,14:23:00,14:23:00,1532,31,16147.7,
30116,14:24:00,14:24:00,1533,32,16517.53,
30116,14:25:00,14:25:00,1534,33,16978.94,
30121,10:50:00,10:50:00,1014,1,184.04,
30121,10:51:00,10:51:00,1016,2,488.46,
30121,10:52:00,10:52:00,1018,3,934.31,
30121,10:54:00,10:54:00,1010,4,1429.65,
30121,10:55:00,10:55:00,1008,5,1705.29,
30121,10:56:00,10:56:00,1039,6,2220.96,
30121,10:57:00,10:57:00,1035,7,2627.68,
30121,10:59:00,10:59:00,1031,8,3179.78,
30121,11:01:00,11:01:00,1053,9,4047.11,
30121,11:03:00,11:03:00,1082,10,4783.5,
30121,11:04:00,11:04:00,1079,11,5236.46,
30121,11:06:00,11:06:00,1076,12,5858.29,
30121,11:09:00,11:09:00,138683,13,6950.94,
30121,11:11:00,11:11:00,1329,14,7447.19,
30121,11:13:00,11:13:00,1286,15,8042.36,
30121,11:14:00,11:14:00,1634,16,8369.59,
30121,11:18:00,11:18:00,1308,17,9063.91,
30121,11:21:00,11:21:00,1278,18,9937.26,
30121,11:22:00,11:22:00,1274,19,10541.23,
30121,11:23:00,11:23:00,147023,20,10817.68,
30121,11:25:00,11:25:00,150553,21,11514.59,
30121,11:25:00,11:25:00,1336,22,11817.2,
30121,11:26:00,11:26:00,1338,23,12432.81,
30121,11:27:00,11:27:00,142463,24,12984.45,
30121,11:28:00,11:28:00,1524,25,13661.52,
30121,11:29:00,11:29:00,1525,26,13903.89,
30121,11:30:00,11:30:00,1526,27,14247.01,
30121,11:31:00,11:31:00,1523,28,14587,
30121,11:32:00,11:32:00,1528,29,15206.47,
30121,11:33:00,11:33:00,1530,30,15643.66,
30121,11:34:00,11:34:00,1532,31,16147.7,
30121,11:35:00,11:35:00,1533,32,16517.53,
30121,11:36:00,11:36:00,1534,33,16978.94,
30166,21:50:00,21:50:00,1014,1,184.04,
30166,21:50:00,21:50:00,1016,2,488.46,
30166,21:52:00,21:52:00,1018,3,934.31,
30166,21:53:00,21:53:00,1010,4,1429.65,
30166,21:54:00,21:54:00,1008,5,1705.29,
30166,21:55:00,21:55:00,1039,6,2220.96,
30166,21:56:00,21:56:00,1035,7,2627.68,
30166,21:57:00,21:57:00,1031,8,3179.78,
30166,21:59:00,21:59:00,1053,9,4047.11,
30166,22:01:00,22:01:00,1082,10,4783.5,
30166,22:02:00,22:02:00,1079,11,5236.46,
30166,22:04:00,22:04:00,1076,12,5858.29,
30166,22:06:00,22:06:00,138683,13,6950.94,
30166,22:08:00,22:08:00,1329,14,7447.19,
30166,22:10:00,22:10:00,1286,15,8042.36,
30166,22:11:00,22:11:00,1634,16,8369.59,
30166,22:13:00,22:13:00,1308,17,9063.91,
30166,22:16:00,22:16:00,1278,18,9937.26,
30166,22:18:00,22:18:00,1274,19,10541.23,
30166,22:19:00,22:19:00,147023,20,10817.68,
30166,22:20:00,22:20:00,150553,21,11514.59,
30166,22:21:00,22:21:00,1336,22,11817.2,
30166,22:22:00,22:22:00,1338,23,12432.81,
30166,22:23:00,22:23:00,142463,24,12984.45,
30166,22:24:00,22:24:00,1524,25,13661.52,
30166,22:25:00,22:25:00,1525,26,13903.89,
30166,22:25:00,22:25:00,1526,27,14247.01,
30166,22:26:00,22:26:00,1523,28,14587,
30166,22:28:00,22:28:00,1528,29,15206.47,
30166,22:29:00,22:29:00,1530,30,15643.66,
30166,22:30:00,22:30:00,1532,31,16147.7,
30166,22:31:00,22:31:00,1533,32,16517.53,
30166,22:32:00,22:32:00,1534,33,16978.94,
30367,09:06:00,09:06:00,1014,1,184.04,
30367,09:07:00,09:07:00,1016,2,488.46,
30367,09:08:00,09:08:00,1018,3,934.31,
30367,09:09:00,09:09:00,1010,4,1429.65,
30367,09:10:00,09:10:00,1008,5,1705.29,
30367,09:11:00,09:11:00,1039,6,2220.96,
30367,09:12:00,09:12:00,1035,7,2627.68,
30367,09:14:00,09:14:00,1031,8,3179.78,
30367,09:16:00,09:16:00,1053,9,4047.11,
30367,09:18:00,09:18:00,1082,10,4783.5,
30367,09:19:00,09:19:00,1079,11,5236.46,
30367,09:20:00,09:20:00,1076,12,5858.29,
30367,09:23:00,09:23:00,138683,13,6950.94,
30367,09:25:00,09:25:00,1329,14,7447.19,
30367,09:27:00,09:27:00,1286,15,8042.36,
30367,09:28:00,09:28:00,1634,16,8369.59,
30367,09:31:00,09:31:00,1308,17,9063.91,
30367,09:34:00,09:34:00,1278,18,9937.26,
30367,09:36:00,09:36:00,1274,19,10541.23,
30367,09:36:00,09:36:00,147023,20,10817.68,
30367,09:38:00,09:38:00,150553,21,11514.59,
30367,09:39:00,09:39:00,1336,22,11817.2,
30367,09:40:00,09:40:00,1338,23,12432.81,
30367,09:41:00,09:41:00,142463,24,12984.45,
30367,09:42:00,09:42:00,1524,25,13661.52,
30367,09:42:00,09:42:00,1525,26,13903.89,
30367,09:43:00,09:43:00,1526,27,14247.01,
30367,09:44:00,09:44:00,1523,28,14587,
30367,09:46:00,09:46:00,1528,29,15206.47,
30367,09:47:00,09:47:00,1530,30,15643.66,
30367,09:48:00,09:48:00,1532,31,16147.7,
30367,09:48:00,09:48:00,1533,32,16517.53,
30367,09:50:00,09:50:00,1534,33,16978.94,
30461,15:52:00,15:52:00,1014,1,184.04,
30461,15:53:00,15:53:00,1016,2,488.46,
30461,15:54:00,15:54:00,1018,3,934.31,
30461,15:55:00,15:55:00,1010,4,1429.65,
30461,15:56:00,15:56:00,1008,5,1705.29,
30461,15:57:00,15:57:00,1039,6,2220.96,
30461,15:58:00,15:58:00,1035,7,2627.68,
30461,16:00:00,16:00:00,1031,8,3179.78,
30461,16:02:00,16:02:00,1053,9,4047.11,
30461,16:04:00,16:04:00,1082,10,4783.5,
30461,16:05:00,16:05:00,1079,11,5236.46,
30461,16:07:00,16:07:00,1076,12,5858.29,
30461,16:10:00,16:10:00,138683,13,6950.94,
30461,16:12:00,16:12:00,1329,14,7447.19,
30461,16:14:00,16:14:00,1286,15,8042.36,
30461,16:15:00,16:15:00,1634,16,8369.59,
30461,16:18:00,16:18:00,1308,17,9063.91,
30461,16:21:00,16:21:00,1278,18,9937.26,
30461,16:23:00,16:23:00,1274,19,10541.23,
30461,16:24:00,16:24:00,147023,20,10817.68,
30461,16:26:00,16:26:00,150553,21,11514.59,
30461,16:27:00,16:27:00,1336,22,11817.2,
30461,16:28:00,16:28:00,1338,23,12432.81,
30461,16:29:00,16:29:00,142463,24,12984.45,
30461,16:30:00,16:30:00,1524,25,13661.52,
30461,16:31:00,16:31:00,1525,26,13903.89,
30461,16:32:00,16:32:00,1526,27,14247.01,
30461,16:33:00,16:33:00,1523,28,14587,
30461,16:34:00,16:34:00,1528,29,15206.47,
30461,16:35:00,16:35:00,1530,30,15643.66,
30461,16:36:00,16:36:00,1532,31,16147.7,
30461,16:37:00,16:37:00,1533,32,16517.53,
30461,16:38:00,16:38:00,1534,33,16978.94,
30472,07:39:00,07:39:00,1014,1,184.04,
30472,07:40:00,07:40:00,1016,2,488.46,
30472,07:41:00,07:41:00,1018,3,934.31,
30472,07:42:00,07:42:00,1010,4,1429.65,
30472,07:43:00,07:43:00,1008,5,1705.29,
30472,07:44:00,07:44:00,1039,6,2220.96,
30472,07:45:00,07:45:00,1035,7,2627.68,
30472,07:46:00,07:46:00,1031,8,3179.78,
30472,07:48:00,07:48:00,1053,9,4047.11,
30472,07:50:00,07:50:00,1082,10,4783.5,
30472,07:51:00,07:51:00,1079,11,5236.46,
30472,07:52:00,07:52:00,1076,12,5858.29,
30472,07:55:00,07:55:00,138683,13,6950.94,
30472,07:56:00,07:56:00,1329,14,7447.19,
30472,07:58:00,07:58:00,1286,15,8042.36,
30472,07:59:00,07:59:00,1634,16,8369.59,
30472,08:01:00,08:01:00,1308,17,9063.91,
30472,08:04:00,08:04:00,1278,18,9937.26,
30472,08:05:00,08:05:00,1274,19,10541.23,
30472,08:06:00,08:06:00,147023,20,10817.68,
30472,08:07:00,08:07:00,150553,21,11514.59,
30472,08:08:00,08:08:00,1336,22,11817.2,
30472,08:09:00,08:09:00,1338,23,12432.81,
30472,08:10:00,08:10:00,142463,24,12984.45,
30472,08:11:00,08:11:00,1524,25,13661.52,
30472,08:12:00,08:12:00,1525,26,13903.89,
30472,08:12:00,08:12:00,1526,27,14247.01,
30472,08:13:00,08:13:00,1523,28,14587,
30472,08:14:00,08:14:00,1528,29,15206.47,
30472,08:15:00,08:15:00,1530,30,15643.66,
30472,08:16:00,08:16:00,1532,31,16147.7,
30472,08:17:00,08:17:00,1533,32,16517.53,
30472,08:18:00,08:18:00,1534,33,16978.94,
30495,11:21:00,11:21:00,1014,1,184.04,
30495,11:22:00,11:22:00,1016,2,488.46,
30495,11:23:00,11:23:00,1018,3,934.31,
30495,11:25:00,11:25:00,1010,4,1429.65,
30495,11:26:00,11:26:00,1008,5,1705.29,
30495,11:27:00,11:27:00,1039,6,2220.96,
30495,11:28:00,11:28:00,1035,7,2627.68,
30495,11:30:00,11:30:00,1031,8,3179.78,
30495,11:32:00,11:32:00,1053,9,4047.11,
30495,11:34:00,11:34:00,1082,10,4783.5,
30495,11:35:00,11:35:00,1079,11,5236.46,
30495,11:37:00,11:37:00,1076,12,5858.29,
30495,11:40:00,11:40:00,138683,13,6950.94,
30495,11:42:00,11:42:00,1329,14,7447.19,
30495,11:44:00,11:44:00,1286,15,8042.36,
30495,11:45:00,11:45:00,1634,16,8369.59,
30495,11:49:00,11:49:00,1308,17,9063.91,
30495,11:52:00,11:52:00,1278,18,9937.26,
30495,11:53:00,11:53:00,1274,19,10541.23,
30495,11:54:00,11:54:00,147023,20,10817.68,
30495,11:56:00,11:56:00,150553,21,11514.59,
30495,11:56:00,11:56:00,1336,22,11817.2,
30495,11:57:00,11:57:00,1338,23,12432.81,
30495,11:58:00,11:58:00,142463,24,12984.45,
30495,11:59:00,11:59:00,1524,25,13661.52,
30495,12:00:00,12:00:00,1525,26,13903.89,
30495,12:01:00,12:01:00,1526,27,14247.01,
30495,12:02:00,12:02:00,1523,28,14587,
30495,12:03:00,12:03:00,1528,29,15206.47,
30495,12:04:00,12:04:00,1530,30,15643.66,
30495,12:05:00,12:05:00,1532,31,16147.7,
30495,12:06:00,12:06:00,1533,32,16517.53,
30495,12:07:00,12:07:00,1534,33,16978.94,
30668,05:49:00,05:49:00,1014,1,184.04,
30668,05:50:00,05:50:00,1016,2,488.46,
30668,05:51:00,05:51:00,1018,3,934.31,
30668,05:52:00,05:52:00,1010,4,1429.65,
30668,05:52:00,05:52:00,1008,5,1705.29,
30668,05:53:00,05:53:00,1039,6,2220.96,
30668,05:54:00,05:54:00,1035,7,2627.68,
30668,05:55:00,05:55:00,1031,8,3179.78,
30668,05:57:00,05:57:00,1053,9,4047.11,
30668,05:58:00,05:58:00,1082,10,4783.5,
30668,05:59:00,05:59:00,1079,11,5236.46,
30668,06:01:00,06:01:00,1076,12,5858.29,
30668,06:03:00,06:03:00,138683,13,6950.94,
30668,06:04:00,06:04:00,1329,14,7447.19,
30668,06:06:00,06:06:00,1286,15,8042.36,
30668,06:07:00,06:07:00,1634,16,8369.59,
30668,06:09:00,06:09:00,1308,17,9063.91,
30668,06:11:00,06:11:00,1278,18,9937.26,
30668,06:12:00,06:12:00,1274,19,10541.23,
30668,06:13:00,06:13:00,147023,20,10817.68,
30668,06:14:00,06:14:00,150553,21,11514.59,
30668,06:14:00,06:14:00,1336,22,11817.2,
30668,06:15:00,06:15:00,1338,23,12432.81,
30668,06:16:00,06:16:00,142463,24,12984.45,
30668,06:17:00,06:17:00,1524,25,13661.52,
30668,06:18:00,06:18:00,1525,26,13903.89,
30668,06:18:00,06:18:00,1526,27,14247.01,
30668,06:19:00,06:19:00,1523,28,14587,
30668,06:20:00,06:20:00,1528,29,15206.47,
30668,06:21:00,06:21:00,1530,30,15643.66,
30668,06:22:00,06:22:00,1532,31,16147.7,
30668,06:23:00,06:23:00,1533,32,16517.53,
30668,06:24:00,06:24:00,1534,33,16978.94,
30685,10:30:00,10:30:00,1014,1,184.04,
30685,10:31:00,10:31:00,1016,2,488.46,
30685,10:32:00,10:32:00,1018,3,934.31,
30685,10:33:00,10:33:00,1010,4,1429.65,
30685,10:34:00,10:34:00,1008,5,1705.29,
30685,10:35:00,10:35:00,1039,6,2220.96,
30685,10:36:00,10:36:00,1035,7,2627.68,
30685,10:38:00,10:38:00,1031,8,3179.78,
30685,10:40:00,10:40:00,1053,9,4047.11,
30685,10:42:00,10:42:00,1082,10,4783.5,
30685,10:43:00,10:43:00,1079,11,5236.46,
30685,10:45:00,10:45:00,1076,12,5858.29,
30685,10:48:00,10:48:00,138683,13,6950.94,
30685,10:49:00,10:49:00,1329,14,7447.19,
30685,10:51:00,10:51:00,1286,15,8042.36,
30685,10:53:00,10:53:00,1634,16,8369.59,
30685,10:55:00,10:55:00,1308,17,9063.91,
30685,10:58:00,10:58:00,1278,18,9937.26,
30685,11:00:00,11:00:00,1274,19,10541.23,
30685,11:01:00,11:01:00,147023,20,10817.68,
30685,11:03:00,11:03:00,150553,21,11514.59,
30685,11:03:00,11:03:00,1336,22,11817.2,
30685,11:04:00,11:04:00,1338,23,12432.81,
30685,11:05:00,11:05:00,142463,24,12984.45,
30685,11:06:00,11:06:00,1524,25,13661.52,
30685,11:07:00,11:07:00,1525,26,13903.89,
30685,11:08:00,11:08:00,1526,27,14247.01,
30685,11:09:00,11:09:00,1523,28,14587,
30685,11:10:00,11:10:00,1528,29,15206.47,
30685,11:11:00,11:11:00,1530,30,15643.66,
30685,11:12:00,11:12:00,1532,31,16147.7,
30685,11:13:00,11:13:00,1533,32,16517.53,
30685,11:14:00,11:14:00,1534,33,16978.94,
30897,10:46:00,10:46:00,1014,1,184.04,
30897,10:47:00,10:47:00,1016,2,488.46,
30897,10:48:00,10:48:00,1018,3,934.31,
30897,10:49:00,10:49:00,1010,4,1429.65,
30897,10:50:00,10:50:00,1008,5,1705.29,
30897,10:51:00,10:51:00,1039,6,2220.96,
30897,10:52:00,10:52:00,1035,7,2627.68,
30897,10:54:00,10:54:00,1031,8,3179.78,
30897,10:56:00,10:56:00,1053,9,4047.11,
30897,10:58:00,10:58:00,1082,10,4783.5,
30897,10:59:00,10:59:00,1079,11,5236.46,
30897,11:01:00,11:01:00,1076,12,5858.29,
30897,11:04:00,11:04:00,138683,13,6950.94,
30897,11:05:00,11:05:00,1329,14,7447.19,
30897,11:08:00,11:08:00,1286,15,8042.36,
30897,11:09:00,11:09:00,1634,16,8369.59,
30897,11:12:00,11:12:00,1308,17,9063.91,
30897,11:15:00,11:15:00,1278,18,9937.26,
30897,11:17:00,11:17:00,1274,19,10541.23,
30897,11:18:00,11:18:00,147023,20,10817.68,
30897,11:19:00,11:19:00,150553,21,11514.59,
30897,11:20:00,11:20:00,1336,22,11817.2,
30897,11:21:00,11:21:00,1338,23,12432.81,
30897,11:22:00,11:22:00,142463,24,12984.45,
30897,11:23:00,11:23:00,1524,25,13661.52,
30897,11:24:00,11:24:00,1525,26,13903.89,
30897,11:25:00,11:25:00,1526,27,14247.01,
30897,11:26:00,11:26:00,1523,28,14587,
30897,11:27:00,11:27:00,1528,29,15206.47,
30897,11:28:00,11:28:00,1530,30,15643.66,
30897,11:29:00,11:29:00,1532,31,16147.7,
30897,11:30:00,11:30:00,1533,32,16517.53,
30897,11:31:00,11:31:00,1534,33,16978.94,
30957,18:00:00,18:00:00,1014,1,184.04,
30957,18:01:00,18:01:00,1016,2,488.46,
30957,18:02:00,18:02:00,1018,3,934.31,
30957,18:03:00,18:03:00,1010,4,1429.65,
30957,18:04:00,18:04:00,1008,5,1705.29,
30957,18:05:00,18:05:00,1039,6,2220.96,
30957,18:06:00,18:06:00,1035,7,2627.68,
30957,18:08:00,18:08:00,1031,8,3179.78,
30957,18:10:00,18:10:00,1053,9,4047.11,
30957,18:12:00,18:12:00,1082,10,4783.5,
30957,18:13:00,18:13:00,1079,11,5236.46,
30957,18:15:00,18:15:00,1076,12,5858.29,
30957,18:18:00,18:18:00,138683,13,6950.94,
30957,18:20:00,18:20:00,1329,14,7447.19,
30957,18:22:00,18:22:00,1286,15,8042.36,
30957,18:23:00,18:23:00,1634,16,8369.59,
30957,18:26:00,18:26:00,1308,17,9063.91,
30957,18:29:00,18:29:00,1278,18,9937.26,
30957,18:31:00,18:31:00,1274,19,10541.23,
30957,18:32:00,18:32:00,147023,20,10817.68,
30957,18:34:00,18:34:00,150553,21,11514.59,
30957,18:35:00,18:35:00,1336,22,11817.2,
30957,18:36:00,18:36:00,1338,23,12432.81,
30957,18:37:00,18:37:00,142463,24,12984.45,
30957,18:38:00,18:38:00,1524,25,13661.52,
30957,18:39:00,18:39:00,1525,26,13903.89,
30957,18:40:00,18:40:00,1526,27,14247.01,
30957,18:41:00,18:41:00,1523,28,14587,
30957,18:42:00,18:42:00,1528,29,15206.47,
30957,18:43:00,18:43:00,1530,30,15643.66,
30957,18:44:00,18:44:00,1532,31,16147.7,
30957,18:45:00,18:45:00,1533,32,16517.53,
30957,18:46:00,18:46:00,1534,33,16978.94,
30981,12:37:00,12:37:00,1014,1,184.04,
30981,12:38:00,12:38:00,1016,2,488.46,
30981,12:39:00,12:39:00,1018,3,934.31,
30981,12:40:00,12:40:00,1010,4,1429.65,
30981,12:41:00,12:41:00,1008,5,1705.29,
30981,12:42:00,12:42:00,1039,6,2220.96,
30981,12:43:00,12:43:00,1035,7,2627.68,
30981,12:45:00,12:45:00,1031,8,3179.78,
30981,12:47:00,12:47:00,1053,9,4047.11,
30981,12:49:00,12:49:00,1082,10,4783.5,
30981,12:50:00,12:50:00,1079,11,5236.46,
30981,12:52:00,12:52:00,1076,12,5858.29,
30981,12:55:00,12:55:00,138683,13,6950.94,
30981,12:57:00,12:57:00,1329,14,7447.19,
30981,12:59:00,12:59:00,1286,15,8042.36,
30981,13:00:00,13:00:00,1634,16,8369.59,
30981,13:03:00,13:03:00,1308,17,9063.91,
30981,13:06:00,13:06:00,1278,18,9937.26,
30981,13:08:00,13:08:00,1274,19,10541.23,
30981,13:09:00,13:09:00,147023,20,10817.68,
30981,13:11:00,13:11:00,150553,21,11514.59,
30981,13:12:00,13:12:00,1336,22,11817.2,
30981,13:13:00,13:13:00,1338,23,12432.81,
30981,13:14:00,13:14:00,142463,24,12984.45,
30981,13:15:00,13:15:00,1524,25,13661.52,
30981,13:16:00,13:16:00,1525,26,13903.89,
30981,13:17:00,13:17:00,1526,27,14247.01,
30981,13:18:00,13:18:00,1523,28,14587,
30981,13:19:00,13:19:00,1528,29,15206.47,
30981,13:20:00,13:20:00,1530,30,15643.66,
30981,13:21:00,13:21:00,1532,31,16147.7,
30981,13:22:00,13:22:00,1533,32,16517.53,
30981,13:23:00,13:23:00,1534,33,16978.94,
30999,22:38:00,22:38:00,1014,1,184.04,
30999,22:39:00,22:39:00,1016,2,488.46,
30999,22:39:00,22:39:00,1018,3,934.31,
30999,22:40:00,22:40:00,1010,4,1429.65,
30999,22:41:00,22:41:00,1008,5,1705.29,
30999,22:42:00,22:42:00,1039,6,2220.96,
30999,22:43:00,22:43:00,1035,7,2627.68,
30999,22:45:00,22:45:00,1031,8,3179.78,
30999,22:46:00,22:46:00,1053,9,4047.11,
30999,22:48:00,22:48:00,1082,10,4783.5,
30999,22:49:00,22:49:00,1079,11,5236.46,
30999,22:50:00,22:50:00,1076,12,5858.29,
30999,22:52:00,22:52:00,138683,13,6950.94,
30999,22:54:00,22:54:00,1329,14,7447.19,
30999,22:56:00,22:56:00,1286,15,8042.36,
30999,22:57:00,22:57:00,1634,16,8369.59,
30999,23:00:00,23:00:00,1308,17,9063.91,
30999,23:02:00,23:02:00,1278,18,9937.26,
30999,23:04:00,23:04:00,1274,19,10541.23,
30999,23:05:00,23:05:00,147023,20,10817.68,
30999,23:07:00,23:07:00,150553,21,11514.59,
30999,23:07:00,23:07:00,1336,22,11817.2,
30999,23:08:00,23:08:00,1338,23,12432.81,
30999,23:09:00,23:09:00,142463,24,12984.45,
30999,23:11:00,23:11:00,1524,25,13661.52,
30999,23:11:00,23:11:00,1525,26,13903.89,
30999,23:12:00,23:12:00,1526,27,14247.01,
30999,23:13:00,23:13:00,1523,28,14587,
30999,23:15:00,23:15:00,1528,29,15206.47,
30999,23:15:00,23:15:00,1530,30,15643.66,
30999,23:16:00,23:16:00,1532,31,16147.7,
30999,23:17:00,23:17:00,1533,32,16517.53,
30999,23:19:00,23:19:00,1534,33,16978.94,
31231,07:36:00,07:36:00,1014,1,184.04,
31231,07:37:00,07:37:00,1016,2,488.46,
31231,07:38:00,07:38:00,1018,3,934.31,
31231,07:39:00,07:39:00,1010,4,1429.65,
31231,07:40:00,07:40:00,1008,5,1705.29,
31231,07:42:00,07:42:00,1039,6,2220.96,
31231,07:43:00,07:43:00,1035,7,2627.68,
31231,07:45:00,07:45:00,1031,8,3179.78,
31231,07:47:00,07:47:00,1053,9,4047.11,
31231,07:49:00,07:49:00,1082,10,4783.5,
31231,07:50:00,07:50:00,1079,11,5236.46,
31231,07:52:00,07:52:00,1076,12,5858.29,
31231,07:55:00,07:55:00,138683,13,6950.94,
31231,07:57:00,07:57:00,1329,14,7447.19,
31231,07:59:00,07:59:00,1286,15,8042.36,
31231,08:01:00,08:01:00,1634,16,8369.59,
31231,08:03:00,08:03:00,1308,17,9063.91,
31231,08:07:00,08:07:00,1278,18,9937.26,
31231,08:09:00,08:09:00,1274,19,10541.23,
31231,08:10:00,08:10:00,147023,20,10817.68,
31231,08:11:00,08:11:00,150553,21,11514.59,
31231,08:12:00,08:12:00,1336,22,11817.2,
31231,08:13:00,08:13:00,1338,23,12432.81,
31231,08:14:00,08:14:00,142463,24,12984.45,
31231,08:15:00,08:15:00,1524,25,13661.52,
31231,08:16:00,08:16:00,1525,26,13903.89,
31231,08:17:00,08:17:00,1526,27,14247.01,
31231,08:18:00,08:18:00,1523,28,14587,
31231,08:19:00,08:19:00,1528,29,15206.47,
31231,08:20:00,08:20:00,1530,30,15643.66,
31231,08:21:00,08:21:00,1532,31,16147.7,
31231,08:22:00,08:22:00,1533,32,16517.53,
31231,08:24:00,08:24:00,1534,33,16978.94,
31259,09:37:00,09:37:00,1014,1,184.04,
31259,09:38:00,09:38:00,1016,2,488.46,
31259,09:39:00,09:39:00,1018,3,934.31,
31259,09:40:00,09:40:00,1010,4,1429.65,
31259,09:41:00,09:41:00,1008,5,1705.29,
31259,09:42:00,09:42:00,1039,6,2220.96,
31259,09:43:00,09:43:00,1035,7,2627.68,
31259,09:45:00,09:45:00,1031,8,3179.78,
31259,09:47:00,09:47:00,1053,9,4047.11,
31259,09:49:00,09:49:00,1082,10,4783.5,
31259,09:50:00,09:50:00,1079,11,5236.46,
31259,09:51:00,09:51:00,1076,12,5858.29,
31259,09:54:00,09:54:00,138683,13,6950.94,
31259,09:56:00,09:56:00,1329,14,7447.19,
31259,09:58:00,09:58:00,1286,15,8042.36,
31259,09:59:00,09:59:00,1634,16,8369.59,
31259,10:02:00,10:02:00,1308,17,9063.91,
31259,10:05:00,10:05:00,1278,18,9937.26,
31259,10:07:00,10:07:00,1274,19,10541.23,
31259,10:07:00,10:07:00,147023,20,10817.68,
31259,10:09:00,10:09:00,150553,21,11514.59,
31259,10:10:00,10:10:00,1336,22,11817.2,
31259,10:11:00,10:11:00,1338,23,12432.81,
31259,10:12:00,10:12:00,142463,24,12984.45,
31259,10:13:00,10:13:00,1524,25,13661.52,
31259,10:13:00,10:13:00,1525,26,13903.89,
31259,10:14:00,10:14:00,1526,27,14247.01,
31259,10:15:00,10:15:00,1523,28,14587,
31259,10:17:00,10:17:00,1528,29,15206.47,
31259,10:18:00,10:18:00,1530,30,15643.66,
31259,10:19:00,10:19:00,1532,31,16147.7,
31259,10:19:00,10:19:00,1533,32,16517.53,
31259,10:21:00,10:21:00,1534,33,16978.94,
31431,05:20:00,05:20:00,1634,1,0,
31431,05:21:00,05:21:00,1308,2,694.15,
31431,05:24:00,05:24:00,1278,3,1567.5,
31431,05:25:00,05:25:00,1274,4,2171.47,
31431,05:26:00,05:26:00,147023,5,2447.92,
31431,05:27:00,05:27:00,150553,6,3144.82,
31431,05:28:00,05:28:00,1336,7,3447.44,
31431,05:29:00,05:29:00,1338,8,4063.04,
31431,05:29:00,05:29:00,142463,9,4614.68,
31431,05:31:00,05:31:00,1524,10,5291.75,
31431,05:31:00,05:31:00,1525,11,5534.13,
31431,05:32:00,05:32:00,1526,12,5877.25,
31431,05:32:00,05:32:00,1523,13,6217.23,
31431,05:34:00,05:34:00,1528,14,6836.71,
31431,05:35:00,05:35:00,1530,15,7273.9,
31431,05:36:00,05:36:00,1532,16,7777.93,
31431,05:36:00,05:36:00,1533,17,8147.77,
31431,05:38:00,05:38:00,1534,18,8609.18,
31545,09:20:00,09:20:00,1014,1,184.04,
31545,09:21:00,09:21:00,1016,2,488.46,
31545,09:22:00,09:22:00,1018,3,934.31,
31545,09:24:00,09:24:00,1010,4,1429.65,
31545,09:25:00,09:25:00,1008,5,1705.29,
31545,09:26:00,09:26:00,1039,6,2220.96,
31545,09:27:00,09:27:00,1035,7,2627.68,
31545,09:29:00,09:29:00,1031,8,3179.78,
31545,09:31:00,09:31:00,1053,9,4047.11,
31545,09:33:00,09:33:00,1082,10,4783.5,
31545,09:34:00,09:34:00,1079,11,5236.46,
31545,09:36:00,09:36:00,1076,12,5858.29,
31545,09:39:00,09:39:00,138683,13,6950.94,
31545,09:41:00,09:41:00,1329,14,7447.19,
31545,09:43:00,09:43:00,1286,15,8042.36,
31545,09:44:00,09:44:00,1634,16,8369.59,
31545,09:48:00,09:48:00,1308,17,9063.91,
31545,09:50:00,09:50:00,1278,18,9937.26,
31545,09:52:00,09:52:00,1274,19,10541.23,
31545,09:53:00,09:53:00,147023,20,10817.68,
31545,09:54:00,09:54:00,150553,21,11514.59,
31545,09:55:00,09:55:00,1336,22,11817.2,
31545,09:56:00,09:56:00,1338,23,12432.81,
31545,09:57:00,09:57:00,142463,24,12984.45,
31545,09:58:00,09:58:00,1524,25,13661.52,
31545,09:59:00,09:59:00,1525,26,13903.89,
31545,10:00:00,10:00:00,1526,27,14247.01,
31545,10:01:00,10:01:00,1523,28,14587,
31545,10:02:00,10:02:00,1528,29,15206.47,
31545,10:03:00,10:03:00,1530,30,15643.66,
31545,10:04:00,10:04:00,1532,31,16147.7,
31545,10:05:00,10:05:00,1533,32,16517.53,
31545,10:06:00,10:06:00,1534,33,16978.94,
10024,18:36:00,18:36:00,1014,1,184.04,
10024,18:37:00,18:37:00,1016,2,488.46,
10024,18:38:00,18:38:00,1018,3,934.31,
10024,18:39:00,18:39:00,1010,4,1429.65,
10024,18:40:00,18:40:00,1008,5,1705.29,
10024,18:41:00,18:41:00,1039,6,2220.96,
10024,18:42:00,18:42:00,1035,7,2627.68,
10024,18:44:00,18:44:00,1031,8,3179.78,
10024,18:46:00,18:46:00,1053,9,4047.11,
10024,18:48:00,18:48:00,1082,10,4783.5,
10024,18:49:00,18:49:00,1079,11,5236.46,
10024,18:51:00,18:51:00,1076,12,5858.29,
10024,18:54:00,18:54:00,138683,13,6950.94,
10024,18:56:00,18:56:00,1329,14,7447.19,
10024,18:58:00,18:58:00,1286,15,8042.36,
10024,18:59:00,18:59:00,1634,16,8369.59,
10024,19:02:00,19:02:00,1308,17,9063.91,
10024,19:05:00,19:05:00,1278,18,9937.26,
10024,19:07:00,19:07:00,1274,19,10541.23,
10024,19:08:00,19:08:00,147023,20,10817.68,
10024,19:10:00,19:10:00,150553,21,11514.59,
10024,19:11:00,19:11:00,1336,22,11817.2,
10024,19:12:00,19:12:00,1338,23,12432.81,
10024,19:13:00,19:13:00,142463,24,12984.45,
10024,19:14:00,19:14:00,1524,25,13661.52,
10024,19:15:00,19:15:00,1525,26,13903.89,
10024,19:16:00,19:16:00,1526,27,14247.01,
10024,19:17:00,19:17:00,1523,28,14587,
10024,19:18:00,19:18:00,1528,29,15206.47,
10024,19:19:00,19:19:00,1530,30,15643.66,
10024,19:20:00,19:20:00,1532,31,16147.7,
10024,19:21:00,19:21:00,1533,32,16517.53,
10024,19:22:00,19:22:00,1534,33,16978.94,
10697,21:08:00,21:08:00,1014,1,184.04,
10697,21:09:00,21:09:00,1016,2,488.46,
10697,21:10:00,21:10:00,1018,3,934.31,
10697,21:11:00,21:11:00,1010,4,1429.65,
10697,21:12:00,21:12:00,1008,5,1705.29,
10697,21:13:00,21:13:00,1039,6,2220.96,
10697,21:14:00,21:14:00,1035,7,2627.68,
10697,21:16:00,21:16:00,1031,8,3179.78,
10697,21:18:00,21:18:00,1053,9,4047.11,
10697,21:20:00,21:20:00,1082,10,4783.5,
10697,21:21:00,21:21:00,1079,11,5236.46,
10697,21:23:00,21:23:00,1076,12,5858.29,
10697,21:25:00,21:25:00,138683,13,6950.94,
10697,21:27:00,21:27:00,1329,14,7447.19,
10697,21:29:00,21:29:00,1286,15,8042.36,
10697,21:30:00,21:30:00,1634,16,8369.59,
10697,21:33:00,21:33:00,1308,17,9063.91,
10697,21:36:00,21:36:00,1278,18,9937.26,
10697,21:38:00,21:38:00,1274,19,10541.23,
10697,21:39:00,21:39:00,147023,20,10817.68,
10697,21:40:00,21:40:00,150553,21,11514.59,
10697,21:41:00,21:41:00,1336,22,11817.2,
10697,21:42:00,21:42:00,1338,23,12432.81,
10697,21:43:00,21:43:00,142463,24,12984.45,
10697,21:44:00,21:44:00,1524,25,13661.52,
10697,21:45:00,21:45:00,1525,26,13903.89,
10697,21:46:00,21:46:00,1526,27,14247.01,
10697,21:47:00,21:47:00,1523,28,14587,
10697,21:48:00,21:48:00,1528,29,15206.47,
10697,21:49:00,21:49:00,1530,30,15643.66,
10697,21:50:00,21:50:00,1532,31,16147.7,
10697,21:51:00,21:51:00,1533,32,16517.53,
10697,21:52:00,21:52:00,1534,33,16978.94,
10821,09:37:00,09:37:00,1014,1,184.04,
10821,09:38:00,09:38:00,1016,2,488.46,
10821,09:39:00,09:39:00,1018,3,934.31,
10821,09:40:00,09:40:00,1010,4,1429.65,
10821,09:41:00,09:41:00,1008,5,1705.29,
10821,09:42:00,09:42:00,1039,6,2220.96,
10821,09:43:00,09:43:00,1035,7,2627.68,
10821,09:45:00,09:45:00,1031,8,3179.78,
10821,09:47:00,09:47:00,1053,9,4047.11,
10821,09:49:00,09:49:00,1082,10,4783.5,
10821,09:50:00,09:50:00,1079,11,5236.46,
10821,09:51:00,09:51:00,1076,12,5858.29,
10821,09:54:00,09:54:00,138683,13,6950.94,
10821,09:56:00,09:56:00,1329,14,7447.19,
10821,09:58:00,09:58:00,1286,15,8042.36,
10821,09:59:00,09:59:00,1634,16,8369.59,
10821,10:02:00,10:02:00,1308,17,9063.91,
10821,10:05:00,10:05:00,1278,18,9937.26,
10821,10:07:00,10:07:00,1274,19,10541.23,
10821,10:07:00,10:07:00,147023,20,10817.68,
10821,10:09:00,10:09:00,150553,21,11514.59,
10821,10:10:00,10:10:00,1336,22,11817.2,
10821,10:11:00,10:11:00,1338,23,12432.81,
10821,10:12:00,10:12:00,142463,24,12984.45,
10821,10:13:00,10:13:00,1524,25,13661.52,
10821,10:13:00,10:13:00,1525,26,13903.89,
10821,10:14:00,10:14:00,1526,27,14247.01,
10821,10:15:00,10:15:00,1523,28,14587,
10821,10:17:00,10:17:00,1528,29,15206.47,
10821,10:18:00,10:18:00,1530,30,15643.66,
10821,10:19:00,10:19:00,1532,31,16147.7,
10821,10:19:00,10:19:00,1533,32,16517.53,
10821,10:21:00,10:21:00,1534,33,16978.94,
11141,08:55:00,08:55:00,1014,1,184.04,
11141,08:56:00,08:56:00,1016,2,488.46,
11141,08:57:00,08:57:00,1018,3,934.31,
11141,08:58:00,08:58:00,1010,4,1429.65,
11141,08:59:00,08:59:00,1008,5,1705.29,
11141,09:00:00,09:00:00,1039,6,2220.96,
11141,09:01:00,09:01:00,1035,7,2627.68,
11141,09:03:00,09:03:00,1031,8,3179.78,
11141,09:05:00,09:05:00,1053,9,4047.11,
11141,09:07:00,09:07:00,1082,10,4783.5,
11141,09:08:00,09:08:00,1079,11,5236.46,
11141,09:09:00,09:09:00,1076,12,5858.29,
11141,09:12:00,09:12:00,138683,13,6950.94,
11141,09:14:00,09:14:00,1329,14,7447.19,
11141,09:16:00,09:16:00,1286,15,8042.36,
11141,09:17:00,09:17:00,1634,16,8369.59,
11141,09:20:00,09:20:00,1308,17,9063.91,
11141,09:23:00,09:23:00,1278,18,9937.26,
11141,09:25:00,09:25:00,1274,19,10541.23,
11141,09:25:00,09:25:00,147023,20,10817.68,
11141,09:27:00,09:27:00,150553,21,11514.59,
11141,09:28:00,09:28:00,1336,22,11817.2,
11141,09:29:00,09:29:00,1338,23,12432.81,
11141,09:30:00,09:30:00,142463,24,12984.45,
11141,09:31:00,09:31:00,1524,25,13661.52,
11141,09:31:00,09:31:00,1525,26,13903.89,
11141,09:32:00,09:32:00,1526,27,14247.01,
11141,09:33:00,09:33:00,1523,28,14587,
11141,09:35:00,09:35:00,1528,29,15206.47,
11141,09:36:00,09:36:00,1530,30,15643.66,
11141,09:37:00,09:37:00,1532,31,16147.7,
11141,09:37:00,09:37:00,1533,32,16517.53,
11141,09:39:00,09:39:00,1534,33,16978.94,
11311,17:30:00,17:30:00,1014,1,184.04,
11311,17:31:00,17:31:00,1016,2,488.46,
11311,17:32:00,17:32:00,1018,3,934.31,
11311,17:33:00,17:33:00,1010,4,1429.65,
11311,17:34:00,17:34:00,1008,5,1705.29,
11311,17:35:00,17:35:00,1039,6,2220.96,
11311,17:36:00,17:36:00,1035,7,2627.68,
11311,17:38:00,17:38:00,1031,8,3179.78,
11311,17:40:00,17:40:00,1053,9,4047.11,
11311,17:42:00,17:42:00,1082,10,4783.5,
11311,17:43:00,17:43:00,1079,11,5236.46,
11311,17:45:00,17:45:00,1076,12,5858.29,
11311,17:48:00,17:48:00,138683,13,6950.94,
11311,17:50:00,17:50:00,1329,14,7447.19,
11311,17:52:00,17:52:00,1286,15,8042.36,
11311,17:53:00,17:53:00,1634,16,8369.59,
11311,17:56:00,17:56:00,1308,17,9063.91,
11311,17:59:00,17:59:00,1278,18,9937.26,
11311,18:01:00,18:01:00,1274,19,10541.23,
11311,18:02:00,18:02:00,147023,20,10817.68,
11311,18:04:00,18:04:00,150553,21,11514.59,
11311,18:05:00,18:05:00,1336,22,11817.2,
11311,18:06:00,18:06:00,1338,23,12432.81,
11311,18:07:00,18:07:00,142463,24,12984.45,
11311,18:08:00,18:08:00,1524,25,13661.52,
11311,18:09:00,18:09:00,1525,26,13903.89,
11311,18:10:00,18:10:00,1526,27,14247.01,
11311,18:11:00,18:11:00,1523,28,14587,
11311,18:12:00,18:12:00,1528,29,15206.47,
11311,18:13:00,18:13:00,1530,30,15643.66,
11311,18:14:00,18:14:00,1532,31,16147.7,
11311,18:15:00,18:15:00,1533,32,16517.53,
11311,18:16:00,18:16:00,1534,33,16978.94,
11702,21:29:00,21:29:00,1014,1,184.04,
11702,21:30:00,21:30:00,1016,2,488.46,
11702,21:31:00,21:31:00,1018,3,934.31,
11702,21:32:00,21:32:00,1010,4,1429.65,
11702,21:32:00,21:32:00,1008,5,1705.29,
11702,21:34:00,21:34:00,1039,6,2220.96,
11702,21:34:00,21:34:00,1035,7,2627.68,
11702,21:36:00,21:36:00,1031,8,3179.78,
11702,21:38:00,21:38:00,1053,9,4047.11,
11702,21:39:00,21:39:00,1082,10,4783.5,
11702,21:40:00,21:40:00,1079,11,5236.46,
11702,21:42:00,21:42:00,1076,12,5858.29,
11702,21:45:00,21:45:00,138683,13,6950.94,
11702,21:46:00,21:46:00,1329,14,7447.19,
11702,21:48:00,21:48:00,1286,15,8042.36,
11702,21:49:00,21:49:00,1634,16,8369.59,
11702,21:52:00,21:52:00,1308,17,9063.91,
11702,21:55:00,21:55:00,1278,18,9937.26,
11702,21:57:00,21:57:00,1274,19,10541.23,
11702,21:58:00,21:58:00,147023,20,10817.68,
11702,21:59:00,21:59:00,150553,21,11514.59,
11702,22:00:00,22:00:00,1336,22,11817.2,
11702,22:01:00,22:01:00,1338,23,12432.81,
11702,22:02:00,22:02:00,142463,24,12984.45,
11702,22:03:00,22:03:00,1524,25,13661.52,
11702,22:04:00,22:04:00,1525,26,13903.89,
11702,22:05:00,22:05:00,1526,27,14247.01,
11702,22:06:00,22:06:00,1523,28,14587,
11702,22:07:00,22:07:00,1528,29,15206.47,
11702,22:08:00,22:08:00,1530,30,15643.66,
11702,22:09:00,22:09:00,1532,31,16147.7,
11702,22:10:00,22:10:00,1533,32,16517.53,
11702,22:11:00,22:11:00,1534,33,16978.94,
12126,11:07:00,11:07:00,1014,1,184.04,
12126,11:08:00,11:08:00,1016,2,488.46,
12126,11:09:00,11:09:00,1018,3,934.31,
12126,11:10:00,11:10:00,1010,4,1429.65,
12126,11:11:00,11:11:00,1008,5,1705.29,
12126,11:12:00,11:12:00,1039,6,2220.96,
12126,11:13:00,11:13:00,1035,7,2627.68,
12126,11:15:00,11:15:00,1031,8,3179.78,
12126,11:17:00,11:17:00,1053,9,4047.11,
12126,11:19:00,11:19:00,1082,10,4783.5,
12126,11:20:00,11:20:00,1079,11,5236.46,
12126,11:22:00,11:22:00,1076,12,5858.29,
12126,11:25:00,11:25:00,138683,13,6950.94,
12126,11:27:00,11:27:00,1329,14,7447.19,
12126,11:29:00,11:29:00,1286,15,8042.36,
12126,11:30:00,11:30:00,1634,16,8369.59,
12126,11:33:00,11:33:00,1308,17,9063.91,
12126,11:36:00,11:36:00,1278,18,9937.26,
12126,11:38:00,11:38:00,1274,19,10541.23,
12126,11:39:00,11:39:00,147023,20,10817.68,
12126,11:40:00,11:40:00,150553,21,11514.59,
12126,11:41:00,11:41:00,1336,22,11817.2,
12126,11:42:00,11:42:00,1338,23,12432.81,
12126,11:43:00,11:43:00,142463,24,12984.45,
12126,11:44:00,11:44:00,1524,25,13661.52,
12126,11:45:00,11:45:00,1525,26,13903.89,
12126,11:46:00,11:46:00,1526,27,14247.01,
12126,11:47:00,11:47:00,1523,28,14587,
12126,11:48:00,11:48:00,1528,29,15206.47,
12126,11:49:00,11:49:00,1530,30,15643.66,
12126,11:50:00,11:50:00,1532,31,16147.7,
12126,11:51:00,11:51:00,1533,32,16517.53,
12126,11:52:00,11:52:00,1534,33,16978.94,
12502,23:15:00,23:15:00,1014,1,184.04,
12502,23:15:00,23:15:00,1016,2,488.46,
12502,23:16:00,23:16:00,1018,3,934.31,
12502,23:17:00,23:17:00,1010,4,1429.65,
12502,23:18:00,23:18:00,1008,5,1705.29,
12502,23:19:00,23:19:00,1039,6,2220.96,
12502,23:20:00,23:20:00,1035,7,2627.68,
12502,23:21:00,23:21:00,1031,8,3179.78,
12502,23:22:00,23:22:00,1053,9,4047.11,
12502,23:24:00,23:24:00,1082,10,4783.5,
12502,23:24:00,23:24:00,1079,11,5236.46,
12502,23:26:00,23:26:00,1076,12,5858.29,
12502,23:28:00,23:28:00,138683,13,6950.94,
12502,23:29:00,23:29:00,1329,14,7447.19,
12502,23:31:00,23:31:00,1286,15,8042.36,
12502,23:32:00,23:32:00,1634,16,8369.59,
12502,23:34:00,23:34:00,1308,17,9063.91,
12502,23:37:00,23:37:00,1278,18,9937.26,
12502,23:39:00,23:39:00,1274,19,10541.23,
12502,23:40:00,23:40:00,147023,20,10817.68,
12502,23:41:00,23:41:00,150553,21,11514.59,
12502,23:42:00,23:42:00,1336,22,11817.2,
12502,23:43:00,23:43:00,1338,23,12432.81,
12502,23:44:00,23:44:00,142463,24,12984.45,
12502,23:45:00,23:45:00,1524,25,13661.52,
12502,23:46:00,23:46:00,1525,26,13903.89,
12502,23:46:00,23:46:00,1526,27,14247.01,
12502,23:47:00,23:47:00,1523,28,14587,
12502,23:48:00,23:48:00,1528,29,15206.47,
12502,23:49:00,23:49:00,1530,30,15643.66,
12502,23:50:00,23:50:00,1532,31,16147.7,
12502,23:51:00,23:51:00,1533,32,16517.53,
12502,23:52:00,23:52:00,1534,33,16978.94,
12882,16:46:00,16:46:00,1014,1,184.04,
12882,16:47:00,16:47:00,1016,2,488.46,
12882,16:48:00,16:48:00,1018,3,934.31,
12882,16:49:00,16:49:00,1010,4,1429.65,
12882,16:50:00,16:50:00,1008,5,1705.29,
12882,16:51:00,16:51:00,1039,6,2220.96,
12882,16:52:00,16:52:00,1035,7,2627.68,
12882,16:54:00,16:54:00,1031,8,3179.78,
12882,16:56:00,16:56:00,1053,9,4047.11,
12882,16:58:00,16:58:00,1082,10,4783.5,
12882,16:59:00,16:59:00,1079,11,5236.46,
12882,17:01:00,17:01:00,1076,12,5858.29,
12882,17:04:00,17:04:00,138683,13,6950.94,
12882,17:06:00,17:06:00,1329,14,7447.19,
12882,17:08:00,17:08:00,1286,15,8042.36,
12882,17:09:00,17:09:00,1634,16,8369.59,
12882,17:12:00,17:12:00,1308,17,9063.91,
12882,17:15:00,17:15:00,1278,18,9937.26,
12882,17:17:00,17:17:00,1274,19,10541.23,
12882,17:18:00,17:18:00,147023,20,10817.68,
12882,17:20:00,17:20:00,150553,21,11514.59,
12882,17:21:00,17:21:00,1336,22,11817.2,
12882,17:22:00,17:22:00,1338,23,12432.81,
12882,17:23:00,17:23:00,142463,24,12984.45,
12882,17:24:00,17:24:00,1524,25,13661.52,
12882,17:25:00,17:25:00,1525,26,13903.89,
12882,17:26:00,17:26:00,1526,27,14247.01,
12882,17:27:00,17:27:00,1523,28,14587,
12882,17:28:00,17:28:00,1528,29,15206.47,
12882,17:29:00,17:29:00,1530,30,15643.66,
12882,17:30:00,17:30:00,1532,31,16147.7,
12882,17:31:00,17:31:00,1533,32,16517.53,
12882,17:32:00,17:32:00,1534,33,16978.94,
13002,15:22:00,15:22:00,1014,1,184.04,
13002,15:23:00,15:23:00,1016,2,488.46,
13002,15:24:00,15:24:00,1018,3,934.31,
13002,15:25:00,15:25:00,1010,4,1429.65,
13002,15:26:00,15:26:00,1008,5,1705.29,
13002,15:27:00,15:27:00,1039,6,2220.96,
13002,15:28:00,15:28:00,1035,7,2627.68,
13002,15:30:00,15:30:00,1031,8,3179.78,
13002,15:32:00,15:32:00,1053,9,4047.11,
13002,15:34:00,15:34:00,1082,10,4783.5,
13002,15:35:00,15:35:00,1079,11,5236.46,
13002,15:37:00,15:37:00,1076,12,5858.29,
13002,15:40:00,15:40:00,138683,13,6950.94,
13002,15:42:00,15:42:00,1329,14,7447.19,
13002,15:44:00,15:44:00,1286,15,8042.36,
13002,15:45:00,15:45:00,1634,16,8369.59,
13002,15:48:00,15:48:00,1308,17,9063.91,
13002,15:51:00,15:51:00,1278,18,9937.26,
13002,15:53:00,15:53:00,1274,19,10541.23,
13002,15:54:00,15:54:00,147023,20,10817.68,
13002,15:56:00,15:56:00,150553,21,11514.59,
13002,15:57:00,15:57:00,1336,22,11817.2,
13002,15:58:00,15:58:00,1338,23,12432.81,
13002,15:59:00,15:59:00,142463,24,12984.45,
13002,16:00:00,16:00:00,1524,25,13661.52,
13002,16:01:00,16:01:00,1525,26,13903.89,
13002,16:02:00,16:02:00,1526,27,14247.01,
13002,16:03:00,16:03:00,1523,28,14587,
13002,16:04:00,16:04:00,1528,29,15206.47,
13002,16:05:00,16:05:00,1530,30,15643.66,
13002,16:06:00,16:06:00,1532,31,16147.7,
13002,16:07:00,16:07:00,1533,32,16517.53,
13002,16:08:00,16:08:00,1534,33,16978.94,
13172,22:53:00,22:53:00,1014,1,184.04,
13172,22:53:00,22:53:00,1016,2,488.46,
13172,22:54:00,22:54:00,1018,3,934.31,
13172,22:55:00,22:55:00,1010,4,1429.65,
13172,22:56:00,22:56:00,1008,5,1705.29,
13172,22:57:00,22:57:00,1039,6,2220.96,
13172,22:58:00,22:58:00,1035,7,2627.68,
13172,22:59:00,22:59:00,1031,8,3179.78,
13172,23:00:00,23:00:00,1053,9,4047.11,
13172,23:02:00,23:02:00,1082,10,4783.5,
13172,23:03:00,23:03:00,1079,11,5236.46,
13172,23:04:00,23:04:00,1076,12,5858.29,
13172,23:06:00,23:06:00,138683,13,6950.94,
13172,23:08:00,23:08:00,1329,14,7447.19,
13172,23:09:00,23:09:00,1286,15,8042.36,
13172,23:10:00,23:10:00,1634,16,8369.59,
13172,23:13:00,23:13:00,1308,17,9063.91,
13172,23:16:00,23:16:00,1278,18,9937.26,
13172,23:18:00,23:18:00,1274,19,10541.23,
13172,23:18:00,23:18:00,147023,20,10817.68,
13172,23:20:00,23:20:00,150553,21,11514.59,
13172,23:20:00,23:20:00,1336,22,11817.2,
13172,23:21:00,23:21:00,1338,23,12432.81,
13172,23:22:00,23:22:00,142463,24,12984.45,
13172,23:24:00,23:24:00,1524,25,13661.52,
13172,23:24:00,23:24:00,1525,26,13903.89,
13172,23:25:00,23:25:00,1526,27,14247.01,
13172,23:26:00,23:26:00,1523,28,14587,
13172,23:27:00,23:27:00,1528,29,15206.47,
13172,23:28:00,23:28:00,1530,30,15643.66,
13172,23:29:00,23:29:00,1532,31,16147.7,
13172,23:30:00,23:30:00,1533,32,16517.53,
13172,23:31:00,23:31:00,1534,33,16978.94,
13803,22:32:00,22:32:00,1014,1,184.04,
13803,22:33:00,22:33:00,1016,2,488.46,
13803,22:33:00,22:33:00,1018,3,934.31,
13803,22:34:00,22:34:00,1010,4,1429.65,
13803,22:35:00,22:35:00,1008,5,1705.29,
13803,22:36:00,22:36:00,1039,6,2220.96,
13803,22:37:00,22:37:00,1035,7,2627.68,
13803,22:39:00,22:39:00,1031,8,3179.78,
13803,22:40:00,22:40:00,1053,9,4047.11,
13803,22:42:00,22:42:00,1082,10,4783.5,
13803,22:43:00,22:43:00,1079,11,5236.46,
13803,22:44:00,22:44:00,1076,12,5858.29,
13803,22:46:00,22:46:00,138683,13,6950.94,
13803,22:48:00,22:48:00,1329,14,7447.19,
13803,22:50:00,22:50:00,1286,15,8042.36,
13803,22:51:00,22:51:00,1634,16,8369.59,
13803,22:54:00,22:54:00,1308,17,9063.91,
13803,22:56:00,22:56:00,1278,18,9937.26,
13803,22:58:00,22:58:00,1274,19,10541.23,
13803,22:59:00,22:59:00,147023,20,10817.68,
13803,23:01:00,23:01:00,150553,21,11514.59,
13803,23:01:00,23:01:00,1336,22,11817.2,
13803,23:02:00,23:02:00,1338,23,12432.81,
13803,23:03:00,23:03:00,142463,24,12984.45,
13803,23:05:00,23:05:00,1524,25,13661.52,
13803,23:05:00,23:05:00,1525,26,13903.89,
13803,23:06:00,23:06:00,1526,27,14247.01,
13803,23:07:00,23:07:00,1523,28,14587,
13803,23:09:00,23:09:00,1528,29,15206.47,
13803,23:09:00,23:09:00,1530,30,15643.66,
13803,23:10:00,23:10:00,1532,31,16147.7,
13803,23:11:00,23:11:00,1533,32,16517.53,
13803,23:13:00,23:13:00,1534,33,16978.94,
13822,19:42:00,19:42:00,1014,1,184.04,
13822,19:43:00,19:43:00,1016,2,488.46,
13822,19:44:00,19:44:00,1018,3,934.31,
13822,19:45:00,19:45:00,1010,4,1429.65,
13822,19:46:00,19:46:00,1008,5,1705.29,
13822,19:47:00,19:47:00,1039,6,2220.96,
13822,19:48:00,19:48:00,1035,7,2627.68,
13822,19:50:00,19:50:00,1031,8,3179.78,
13822,19:52:00,19:52:00,1053,9,4047.11,
13822,19:54:00,19:54:00,1082,10,4783.5,
13822,19:55:00,19:55:00,1079,11,5236.46,
13822,19:57:00,19:57:00,1076,12,5858.29,
13822,20:00:00,20:00:00,138683,13,6950.94,
13822,20:01:00,20:01:00,1329,14,7447.19,
13822,20:03:00,20:03:00,1286,15,8042.36,
13822,20:05:00,20:05:00,1634,16,8369.59,
13822,20:08:00,20:08:00,1308,17,9063.91,
13822,20:11:00,20:11:00,1278,18,9937.26,
13822,20:13:00,20:13:00,1274,19,10541.23,
13822,20:14:00,20:14:00,147023,20,10817.68,
13822,20:15:00,20:15:00,150553,21,11514.59,
13822,20:16:00,20:16:00,1336,22,11817.2,
13822,20:17:00,20:17:00,1338,23,12432.81,
13822,20:18:00,20:18:00,142463,24,12984.45,
13822,20:20:00,20:20:00,1524,25,13661.52,
13822,20:20:00,20:20:00,1525,26,13903.89,
13822,20:21:00,20:21:00,1526,27,14247.01,
13822,20:22:00,20:22:00,1523,28,14587,
13822,20:24:00,20:24:00,1528,29,15206.47,
13822,20:25:00,20:25:00,1530,30,15643.66,
13822,20:26:00,20:26:00,1532,31,16147.7,
13822,20:26:00,20:26:00,1533,32,16517.53,
13822,20:28:00,20:28:00,1534,33,16978.94,
13997,06:39:00,06:39:00,1634,1,0,
13997,06:41:00,06:41:00,1308,2,694.15,
13997,06:43:00,06:43:00,1278,3,1567.5,
13997,06:45:00,06:45:00,1274,4,2171.47,
13997,06:46:00,06:46:00,147023,5,2447.92,
13997,06:47:00,06:47:00,150553,6,3144.82,
13997,06:48:00,06:48:00,1336,7,3447.44,
13997,06:49:00,06:49:00,1338,8,4063.04,
13997,06:50:00,06:50:00,142463,9,4614.68,
13997,06:51:00,06:51:00,1524,10,5291.75,
13997,06:51:00,06:51:00,1525,11,5534.13,
13997,06:52:00,06:52:00,1526,12,5877.25,
13997,06:53:00,06:53:00,1523,13,6217.23,
13997,06:54:00,06:54:00,1528,14,6836.71,
13997,06:55:00,06:55:00,1530,15,7273.9,
13997,06:56:00,06:56:00,1532,16,7777.93,
13997,06:57:00,06:57:00,1533,17,8147.77,
13997,06:58:00,06:58:00,1534,18,8609.18,
14605,16:04:00,16:04:00,1014,1,184.04,
14605,16:05:00,16:05:00,1016,2,488.46,
14605,16:06:00,16:06:00,1018,3,934.31,
14605,16:07:00,16:07:00,1010,4,1429.65,
14605,16:08:00,16:08:00,1008,5,1705.29,
14605,16:09:00,16:09:00,1039,6,2220.96,
14605,16:10:00,16:10:00,1035,7,2627.68,
14605,16:12:00,16:12:00,1031,8,3179.78,
14605,16:14:00,16:14:00,1053,9,4047.11,
14605,16:16:00,16:16:00,1082,10,4783.5,
14605,16:17:00,16:17:00,1079,11,5236.46,
14605,16:19:00,16:19:00,1076,12,5858.29,
14605,16:22:00,16:22:00,138683,13,6950.94,
14605,16:24:00,16:24:00,1329,14,7447.19,
14605,16:26:00,16:26:00,1286,15,8042.36,
14605,16:27:00,16:27:00,1634,16,8369.59,
14605,16:30:00,16:30:00,1308,17,9063.91,
14605,16:33:00,16:33:00,1278,18,9937.26,
14605,16:35:00,16:35:00,1274,19,10541.23,
14605,16:36:00,16:36:00,147023,20,10817.68,
14605,16:38:00,16:38:00,150553,21,11514.59,
14605,16:39:00,16:39:00,1336,22,11817.2,
14605,16:40:00,16:40:00,1338,23,12432.81,
14605,16:41:00,16:41:00,142463,24,12984.45,
14605,16:42:00,16:42:00,1524,25,13661.52,
14605,16:43:00,16:43:00,1525,26,13903.89,
14605,16:44:00,16:44:00,1526,27,14247.01,
14605,16:45:00,16:45:00,1523,28,14587,
14605,16:46:00,16:46:00,1528,29,15206.47,
14605,16:47:00,16:47:00,1530,30,15643.66,
14605,16:48:00,16:48:00,1532,31,16147.7,
14605,16:49:00,16:49:00,1533,32,16517.53,
14605,16:50:00,16:50:00,1534,33,16978.94,
14609,07:24:00,07:24:00,1014,1,184.04,
14609,07:25:00,07:25:00,1016,2,488.46,
14609,07:26:00,07:26:00,1018,3,934.31,
14609,07:27:00,07:27:00,1010,4,1429.65,
14609,07:28:00,07:28:00,1008,5,1705.29,
14609,07:29:00,07:29:00,1039,6,2220.96,
14609,07:30:00,07:30:00,1035,7,2627.68,
14609,07:31:00,07:31:00,1031,8,3179.78,
14609,07:33:00,07:33:00,1053,9,4047.11,
14609,07:35:00,07:35:00,1082,10,4783.5,
14609,07:36:00,07:36:00,1079,11,5236.46,
14609,07:37:00,07:37:00,1076,12,5858.29,
14609,07:40:00,07:40:00,138683,13,6950.94,
14609,07:41:00,07:41:00,1329,14,7447.19,
14609,07:43:00,07:43:00,1286,15,8042.36,
14609,07:44:00,07:44:00,1634,16,8369.59,
14609,07:46:00,07:46:00,1308,17,9063.91,
14609,07:49:00,07:49:00,1278,18,9937.26,
14609,07:50:00,07:50:00,1274,19,10541.23,
14609,07:51:00,07:51:00,147023,20,10817.68,
14609,07:52:00,07:52:00,150553,21,11514.59,
14609,07:53:00,07:53:00,1336,22,11817.2,
14609,07:54:00,07:54:00,1338,23,12432.81,
14609,07:55:00,07:55:00,142463,24,12984.45,
14609,07:56:00,07:56:00,1524,25,13661.52,
14609,07:57:00,07:57:00,1525,26,13903.89,
14609,07:57:00,07:57:00,1526,27,14247.01,
14609,07:58:00,07:58:00,1523,28,14587,
14609,07:59:00,07:59:00,1528,29,15206.47,
14609,08:00:00,08:00:00,1530,30,15643.66,
14609,08:01:00,08:01:00,1532,31,16147.7,
14609,08:02:00,08:02:00,1533,32,16517.53,
14609,08:03:00,08:03:00,1534,33,16978.94,
15280,06:46:00,06:46:00,1014,1,184.04,
15280,06:47:00,06:47:00,1016,2,488.46,
15280,06:48:00,06:48:00,1018,3,934.31,
15280,06:49:00,06:49:00,1010,4,1429.65,
15280,06:50:00,06:50:00,1008,5,1705.29,
15280,06:51:00,06:51:00,1039,6,2220.96,
15280,06:52:00,06:52:00,1035,7,2627.68,
15280,06:53:00,06:53:00,1031,8,3179.78,
15280,06:55:00,06:55:00,1053,9,4047.11,
15280,06:57:00,06:57:00,1082,10,4783.5,
15280,06:58:00,06:58:00,1079,11,5236.46,
15280,06:59:00,06:59:00,1076,12,5858.29,
15280,07:02:00,07:02:00,138683,13,6950.94,
15280,07:03:00,07:03:00,1329,14,7447.19,
15280,07:05:00,07:05:00,1286,15,8042.36,
15280,07:06:00,07:06:00,1634,16,8369.59,
15280,07:08:00,07:08:00,1308,17,9063.91,
15280,07:11:00,07:11:00,1278,18,9937.26,
15280,07:12:00,07:12:00,1274,19,10541.23,
15280,07:13:00,07:13:00,147023,20,10817.68,
15280,07:14:00,07:14:00,150553,21,11514.59,
15280,07:15:00,07:15:00,1336,22,11817.2,
15280,07:16:00,07:16:00,1338,23,12432.81,
15280,07:17:00,07:17:00,142463,24,12984.45,
15280,07:18:00,07:18:00,1524,25,13661.52,
15280,07:19:00,07:19:00,1525,26,13903.89,
15280,07:19:00,07:19:00,1526,27,14247.01,
15280,07:20:00,07:20:00,1523,28,14587,
15280,07:21:00,07:21:00,1528,29,15206.47,
15280,07:22:00,07:22:00,1530,30,15643.66,
15280,07:23:00,07:23:00,1532,31,16147.7,
15280,07:24:00,07:24:00,1533,32,16517.53,
15280,07:25:00,07:25:00,1534,33,16978.94,
15349,18:58:00,18:58:00,1014,1,184.04,
15349,18:59:00,18:59:00,1016,2,488.46,
15349,19:00:00,19:00:00,1018,3,934.31,
15349,19:01:00,19:01:00,1010,4,1429.65,
15349,19:02:00,19:02:00,1008,5,1705.29,
15349,19:03:00,19:03:00,1039,6,2220.96,
15349,19:04:00,19:04:00,1035,7,2627.68,
15349,19:06:00,19:06:00,1031,8,3179.78,
15349,19:08:00,19:08:00,1053,9,4047.11,
15349,19:10:00,19:10:00,1082,10,4783.5,
15349,19:11:00,19:11:00,1079,11,5236.46,
15349,19:13:00,19:13:00,1076,12,5858.29,
15349,19:16:00,19:16:00,138683,13,6950.94,
15349,19:17:00,19:17:00,1329,14,7447.19,
15349,19:20:00,19:20:00,1286,15,8042.36,
15349,19:21:00,19:21:00,1634,16,8369.59,
15349,19:24:00,19:24:00,1308,17,9063.91,
15349,19:27:00,19:27:00,1278,18,9937.26,
15349,19:29:00,19:29:00,1274,19,10541.23,
15349,19:30:00,19:30:00,147023,20,10817.68,
15349,19:32:00,19:32:00,150553,21,11514.59,
15349,19:33:00,19:33:00,1336,22,11817.2,
15349,19:34:00,19:34:00,1338,23,12432.81,
15349,19:35:00,19:35:00,142463,24,12984.45,
15349,19:36:00,19:36:00,1524,25,13661.52,
15349,19:37:00,19:37:00,1525,26,13903.89,
15349,19:38:00,19:38:00,1526,27,14247.01,
15349,19:39:00,19:39:00,1523,28,14587,
15349,19:40:00,19:40:00,1528,29,15206.47,
15349,19:41:00,19:41:00,1530,30,15643.66,
15349,19:42:00,19:42:00,1532,31,16147.7,
15349,19:43:00,19:43:00,1533,32,16517.53,
15349,19:44:00,19:44:00,1534,33,16978.94,
15806,09:16:00,09:16:00,1014,1,184.04,
15806,09:17:00,09:17:00,1016,2,488.46,
15806,09:18:00,09:18:00,1018,3,934.31,
15806,09:19:00,09:19:00,1010,4,1429.65,
15806,09:20:00,09:20:00,1008,5,1705.29,
15806,09:21:00,09:21:00,1039,6,2220.96,
15806,09:22:00,09:22:00,1035,7,2627.68,
15806,09:24:00,09:24:00,1031,8,3179.78,
15806,09:26:00,09:26:00,1053,9,4047.11,
15806,09:28:00,09:28:00,1082,10,4783.5,
15806,09:29:00,09:29:00,1079,11,5236.46,
15806,09:30:00,09:30:00,1076,12,5858.29,
15806,09:33:00,09:33:00,138683,13,6950.94,
15806,09:35:00,09:35:00,1329,14,7447.19,
15806,09:37:00,09:37:00,1286,15,8042.36,
15806,09:38:00,09:38:00,1634,16,8369.59,
15806,09:41:00,09:41:00,1308,17,9063.91,
15806,09:44:00,09:44:00,1278,18,9937.26,
15806,09:46:00,09:46:00,1274,19,10541.23,
15806,09:46:00,09:46:00,147023,20,10817.68,
15806,09:48:00,09:48:00,150553,21,11514.59,
15806,09:49:00,09:49:00,1336,22,11817.2,
15806,09:50:00,09:50:00,1338,23,12432.81,
15806,09:51:00,09:51:00,142463,24,12984.45,
15806,09:52:00,09:52:00,1524,25,13661.52,
15806,09:52:00,09:52:00,1525,26,13903.89,
15806,09:53:00,09:53:00,1526,27,14247.01,
15806,09:54:00,09:54:00,1523,28,14587,
15806,09:56:00,09:56:00,1528,29,15206.47,
15806,09:57:00,09:57:00,1530,30,15643.66,
15806,09:58:00,09:58:00,1532,31,16147.7,
15806,09:58:00,09:58:00,1533,32,16517.53,
15806,10:00:00,10:00:00,1534,33,16978.94,
15907,20:48:00,20:48:00,1014,1,184.04,
15907,20:49:00,20:49:00,1016,2,488.46,
15907,20:50:00,20:50:00,1018,3,934.31,
15907,20:51:00,20:51:00,1010,4,1429.65,
15907,20:52:00,20:52:00,1008,5,1705.29,
15907,20:53:00,20:53:00,1039,6,2220.96,
15907,20:54:00,20:54:00,1035,7,2627.68,
15907,20:56:00,20:56:00,1031,8,3179.78,
15907,20:58:00,20:58:00,1053,9,4047.11,
15907,21:00:00,21:00:00,1082,10,4783.5,
15907,21:01:00,21:01:00,1079,11,5236.46,
15907,21:03:00,21:03:00,1076,12,5858.29,
15907,21:05:00,21:05:00,138683,13,6950.94,
15907,21:07:00,21:07:00,1329,14,7447.19,
15907,21:09:00,21:09:00,1286,15,8042.36,
15907,21:10:00,21:10:00,1634,16,8369.59,
15907,21:13:00,21:13:00,1308,17,9063.91,
15907,21:16:00,21:16:00,1278,18,9937.26,
15907,21:18:00,21:18:00,1274,19,10541.23,
15907,21:19:00,21:19:00,147023,20,10817.68,
15907,21:20:00,21:20:00,150553,21,11514.59,
15907,21:21:00,21:21:00,1336,22,11817.2,
15907,21:22:00,21:22:00,1338,23,12432.81,
15907,21:23:00,21:23:00,142463,24,12984.45,
15907,21:24:00,21:24:00,1524,25,13661.52,
15907,21:25:00,21:25:00,1525,26,13903.89,
15907,21:26:00,21:26:00,1526,27,14247.01,
15907,21:27:00,21:27:00,1523,28,14587,
15907,21:28:00,21:28:00,1528,29,15206.47,
15907,21:29:00,21:29:00,1530,30,15643.66,
15907,21:30:00,21:30:00,1532,31,16147.7,
15907,21:31:00,21:31:00,1533,32,16517.53,
15907,21:32:00,21:32:00,1534,33,16978.94,
16507,10:44:00,10:44:00,1014,1,184.04,
16507,10:45:00,10:45:00,1016,2,488.46,
16507,10:46:00,10:46:00,1018,3,934.31,
16507,10:47:00,10:47:00,1010,4,1429.65,
16507,10:48:00,10:48:00,1008,5,1705.29,
16507,10:49:00,10:49:00,1039,6,2220.96,
16507,10:50:00,10:50:00,1035,7,2627.68,
16507,10:52:00,10:52:00,1031,8,3179.78,
16507,10:54:00,10:54:00,1053,9,4047.11,
16507,10:56:00,10:56:00,1082,10,4783.5,
16507,10:57:00,10:57:00,1079,11,5236.46,
16507,10:59:00,10:59:00,1076,12,5858.29,
16507,11:02:00,11:02:00,138683,13,6950.94,
16507,11:03:00,11:03:00,1329,14,7447.19,
16507,11:05:00,11:05:00,1286,15,8042.36,
16507,11:07:00,11:07:00,1634,16,8369.59,
16507,11:10:00,11:10:00,1308,17,9063.91,
16507,11:13:00,11:13:00,1278,18,9937.26,
16507,11:14:00,11:14:00,1274,19,10541.23,
16507,11:15:00,11:15:00,147023,20,10817.68,
16507,11:17:00,11:17:00,150553,21,11514.59,
16507,11:17:00,11:17:00,1336,22,11817.2,
16507,11:19:00,11:19:00,1338,23,12432.81,
16507,11:20:00,11:20:00,142463,24,12984.45,
16507,11:21:00,11:21:00,1524,25,13661.52,
16507,11:21:00,11:21:00,1525,26,13903.89,
16507,11:22:00,11:22:00,1526,27,14247.01,
16507,11:23:00,11:23:00,1523,28,14587,
16507,11:25:00,11:25:00,1528,29,15206.47,
16507,11:26:00,11:26:00,1530,30,15643.66,
16507,11:27:00,11:27:00,1532,31,16147.7,
16507,11:27:00,11:27:00,1533,32,16517.53,
16507,11:29:00,11:29:00,1534,33,16978.94,
16514,13:58:00,13:58:00,1014,1,184.04,
16514,13:59:00,13:59:00,1016,2,488.46,
16514,14:00:00,14:00:00,1018,3,934.31,
16514,14:01:00,14:01:00,1010,4,1429.65,
16514,14:02:00,14:02:00,1008,5,1705.29,
16514,14:03:00,14:03:00,1039,6,2220.96,
16514,14:04:00,14:04:00,1035,7,2627.68,
16514,14:06:00,14:06:00,1031,8,3179.78,
16514,14:08:00,14:08:00,1053,9,4047.11,
16514,14:10:00,14:10:00,1082,10,4783.5,
16514,14:11:00,14:11:00,1079,11,5236.46,
16514,14:13:00,14:13:00,1076,12,5858.29,
16514,14:16:00,14:16:00,138683,13,6950.94,
16514,14:18:00,14:18:00,1329,14,7447.19,
16514,14:20:00,14:20:00,1286,15,8042.36,
16514,14:21:00,14:21:00,1634,16,8369.59,
16514,14:24:00,14:24:00,1308,17,9063.91,
16514,14:27:00,14:27:00,1278,18,9937.26,
16514,14:29:00,14:29:00,1274,19,10541.23,
16514,14:30:00,14:30:00,147023,20,10817.68,
16514,14:32:00,14:32:00,150553,21,11514.59,
16514,14:33:00,14:33:00,1336,22,11817.2,
16514,14:34:00,14:34:00,1338,23,12432.81,
16514,14:35:00,14:35:00,142463,24,12984.45,
16514,14:36:00,14:36:00,1524,25,13661.52,
16514,14:37:00,14:37:00,1525,26,13903.89,
16514,14:38:00,14:38:00,1526,27,14247.01,
16514,14:39:00,14:39:00,1523,28,14587,
16514,14:40:00,14:40:00,1528,29,15206.47,
16514,14:41:00,14:41:00,1530,30,15643.66,
16514,14:42:00,14:42:00,1532,31,16147.7,
16514,14:43:00,14:43:00,1533,32,16517.53,
16514,14:44:00,14:44:00,1534,33,16978.94,
16678,17:52:00,17:52:00,1014,1,184.04,
16678,17:53:00,17:53:00,1016,2,488.46,
16678,17:54:00,17:54:00,1018,3,934.31,
16678,17:55:00,17:55:00,1010,4,1429.65,
16678,17:56:00,17:56:00,1008,5,1705.29,
16678,17:57:00,17:57:00,1039,6,2220.96,
16678,17:58:00,17:58:00,1035,7,2627.68,
16678,18:00:00,18:00:00,1031,8,3179.78,
16678,18:02:00,18:02:00,1053,9,4047.11,
16678,18:04:00,18:04:00,1082,10,4783.5,
16678,18:05:00,18:05:00,1079,11,5236.46,
16678,18:07:00,18:07:00,1076,12,5858.29,
16678,18:10:00,18:10:00,138683,13,6950.94,
16678,18:12:00,18:12:00,1329,14,7447.19,
16678,18:14:00,18:14:00,1286,15,8042.36,
16678,18:15:00,18:15:00,1634,16,8369.59,
16678,18:18:00,18:18:00,1308,17,9063.91,
16678,18:21:00,18:21:00,1278,18,9937.26,
16678,18:23:00,18:23:00,1274,19,10541.23,
16678,18:24:00,18:24:00,147023,20,10817.68,
16678,18:26:00,18:26:00,150553,21,11514.59,
16678,18:27:00,18:27:00,1336,22,11817.2,
16678,18:28:00,18:28:00,1338,23,12432.81,
16678,18:29:00,18:29:00,142463,24,12984.45,
16678,18:30:00,18:30:00,1524,25,13661.52,
16678,18:31:00,18:31:00,1525,26,13903.89,
16678,18:32:00,18:32:00,1526,27,14247.01,
16678,18:33:00,18:33:00,1523,28,14587,
16678,18:34:00,18:34:00,1528,29,15206.47,
16678,18:35:00,18:35:00,1530,30,15643.66,
16678,18:36:00,18:36:00,1532,31,16147.7,
16678,18:37:00,18:37:00,1533,32,16517.53,
16678,18:38:00,18:38:00,1534,33,16978.94,
17179,17:08:00,17:08:00,1014,1,184.04,
17179,17:09:00,17:09:00,1016,2,488.46,
17179,17:10:00,17:10:00,1018,3,934.31,
17179,17:11:00,17:11:00,1010,4,1429.65,
17179,17:12:00,17:12:00,1008,5,1705.29,
17179,17:13:00,17:13:00,1039,6,2220.96,
17179,17:14:00,17:14:00,1035,7,2627.68,
17179,17:16:00,17:16:00,1031,8,3179.78,
17179,17:18:00,17:18:00,1053,9,4047.11,
17179,17:20:00,17:20:00,1082,10,4783.5,
17179,17:21:00,17:21:00,1079,11,5236.46,
17179,17:23:00,17:23:00,1076,12,5858.29,
17179,17:26:00,17:26:00,138683,13,6950.94,
17179,17:28:00,17:28:00,1329,14,7447.19,
17179,17:30:00,17:30:00,1286,15,8042.36,
17179,17:31:00,17:31:00,1634,16,8369.59,
17179,17:34:00,17:34:00,1308,17,9063.91,
17179,17:37:00,17:37:00,1278,18,9937.26,
17179,17:39:00,17:39:00,1274,19,10541.23,
17179,17:40:00,17:40:00,147023,20,10817.68,
17179,17:42:00,17:42:00,150553,21,11514.59,
17179,17:43:00,17:43:00,1336,22,11817.2,
17179,17:44:00,17:44:00,1338,23,12432.81,
17179,17:45:00,17:45:00,142463,24,12984.45,
17179,17:46:00,17:46:00,1524,25,13661.52,
17179,17:47:00,17:47:00,1525,26,13903.89,
17179,17:48:00,17:48:00,1526,27,14247.01,
17179,17:49:00,17:49:00,1523,28,14587,
17179,17:50:00,17:50:00,1528,29,15206.47,
17179,17:51:00,17:51:00,1530,30,15643.66,
17179,17:52:00,17:52:00,1532,31,16147.7,
17179,17:53:00,17:53:00,1533,32,16517.53,
17179,17:54:00,17:54:00,1534,33,16978.94,
17353,24:15:00,24:15:00,1014,1,184.04,
17353,24:16:00,24:16:00,1016,2,488.46,
17353,24:17:00,24:17:00,1018,3,934.31,
17353,24:18:00,24:18:00,1010,4,1429.65,
17353,24:18:00,24:18:00,1008,5,1705.29,
17353,24:19:00,24:19:00,1039,6,2220.96,
17353,24:20:00,24:20:00,1035,7,2627.68,
17353,24:21:00,24:21:00,1031,8,3179.78,
17353,24:23:00,24:23:00,1053,9,4047.11,
17353,24:24:00,24:24:00,1082,10,4783.5,
17353,24:25:00,24:25:00,1079,11,5236.46,
17353,24:27:00,24:27:00,1076,12,5858.29,
17353,24:29:00,24:29:00,138683,13,6950.94,
17353,24:30:00,24:30:00,1329,14,7447.19,
17353,24:32:00,24:32:00,1286,15,8042.36,
17353,24:33:00,24:33:00,1634,16,8369.59,
17353,24:35:00,24:35:00,1308,17,9063.91,
17353,24:37:00,24:37:00,1278,18,9937.26,
17353,24:38:00,24:38:00,1274,19,10541.23,
17353,24:39:00,24:39:00,147023,20,10817.68,
17353,24:40:00,24:40:00,150553,21,11514.59,
17353,24:40:00,24:40:00,1336,22,11817.2,
17353,24:41:00,24:41:00,1338,23,12432.81,
17353,24:42:00,24:42:00,142463,24,12984.45,
17353,24:43:00,24:43:00,1524,25,13661.52,
17353,24:44:00,24:44:00,1525,26,13903.89,
17353,24:44:00,24:44:00,1526,27,14247.01,
17353,24:45:00,24:45:00,1523,28,14587,
17353,24:46:00,24:46:00,1528,29,15206.47,
17353,24:47:00,24:47:00,1530,30,15643.66,
17353,24:48:00,24:48:00,1532,31,16147.7,
17353,24:49:00,24:49:00,1533,32,16517.53,
17353,24:50:00,24:50:00,1534,33,16978.94,
19299,18:14:00,18:14:00,1014,1,184.04,
19299,18:15:00,18:15:00,1016,2,488.46,
19299,18:16:00,18:16:00,1018,3,934.31,
19299,18:17:00,18:17:00,1010,4,1429.65,
19299,18:18:00,18:18:00,1008,5,1705.29,
19299,18:19:00,18:19:00,1039,6,2220.96,
19299,18:20:00,18:20:00,1035,7,2627.68,
19299,18:22:00,18:22:00,1031,8,3179.78,
19299,18:24:00,18:24:00,1053,9,4047.11,
19299,18:26:00,18:26:00,1082,10,4783.5,
19299,18:27:00,18:27:00,1079,11,5236.46,
19299,18:29:00,18:29:00,1076,12,5858.29,
19299,18:32:00,18:32:00,138683,13,6950.94,
19299,18:34:00,18:34:00,1329,14,7447.19,
19299,18:36:00,18:36:00,1286,15,8042.36,
19299,18:37:00,18:37:00,1634,16,8369.59,
19299,18:40:00,18:40:00,1308,17,9063.91,
19299,18:43:00,18:43:00,1278,18,9937.26,
19299,18:45:00,18:45:00,1274,19,10541.23,
19299,18:46:00,18:46:00,147023,20,10817.68,
19299,18:48:00,18:48:00,150553,21,11514.59,
19299,18:49:00,18:49:00,1336,22,11817.2,
19299,18:50:00,18:50:00,1338,23,12432.81,
19299,18:51:00,18:51:00,142463,24,12984.45,
19299,18:52:00,18:52:00,1524,25,13661.52,
19299,18:53:00,18:53:00,1525,26,13903.89,
19299,18:54:00,18:54:00,1526,27,14247.01,
19299,18:55:00,18:55:00,1523,28,14587,
19299,18:56:00,18:56:00,1528,29,15206.47,
19299,18:57:00,18:57:00,1530,30,15643.66,
19299,18:58:00,18:58:00,1532,31,16147.7,
19299,18:59:00,18:59:00,1533,32,16517.53,
19299,19:00:00,19:00:00,1534,33,16978.94,
19490,23:56:00,23:56:00,1014,1,184.04,
19490,23:56:00,23:56:00,1016,2,488.46,
19490,23:57:00,23:57:00,1018,3,934.31,
19490,23:58:00,23:58:00,1010,4,1429.65,
19490,23:59:00,23:59:00,1008,5,1705.29,
19490,24:00:00,24:00:00,1039,6,2220.96,
19490,24:01:00,24:01:00,1035,7,2627.68,
19490,24:02:00,24:02:00,1031,8,3179.78,
19490,24:03:00,24:03:00,1053,9,4047.11,
19490,24:05:00,24:05:00,1082,10,4783.5,
19490,24:06:00,24:06:00,1079,11,5236.46,
19490,24:07:00,24:07:00,1076,12,5858.29,
19490,24:09:00,24:09:00,138683,13,6950.94,
19490,24:11:00,24:11:00,1329,14,7447.19,
19490,24:12:00,24:12:00,1286,15,8042.36,
19490,24:14:00,24:14:00,1634,16,8369.59,
19490,24:15:00,24:15:00,1308,17,9063.91,
19490,24:17:00,24:17:00,1278,18,9937.26,
19490,24:19:00,24:19:00,1274,19,10541.23,
19490,24:19:00,24:19:00,147023,20,10817.68,
19490,24:20:00,24:20:00,150553,21,11514.59,
19490,24:21:00,24:21:00,1336,22,11817.2,
19490,24:22:00,24:22:00,1338,23,12432.81,
19490,24:23:00,24:23:00,142463,24,12984.45,
19490,24:24:00,24:24:00,1524,25,13661.52,
19490,24:24:00,24:24:00,1525,26,13903.89,
19490,24:25:00,24:25:00,1526,27,14247.01,
19490,24:26:00,24:26:00,1523,28,14587,
19490,24:27:00,24:27:00,1528,29,15206.47,
19490,24:27:00,24:27:00,1530,30,15643.66,
19490,24:28:00,24:28:00,1532,31,16147.7,
19490,24:29:00,24:29:00,1533,32,16517.53,
19490,24:30:00,24:30:00,1534,33,16978.94,
19938,12:37:00,12:37:00,1014,1,184.04,
19938,12:38:00,12:38:00,1016,2,488.46,
19938,12:39:00,12:39:00,1018,3,934.31,
19938,12:40:00,12:40:00,1010,4,1429.65,
19938,12:41:00,12:41:00,1008,5,1705.29,
19938,12:42:00,12:42:00,1039,6,2220.96,
19938,12:43:00,12:43:00,1035,7,2627.68,
19938,12:45:00,12:45:00,1031,8,3179.78,
19938,12:47:00,12:47:00,1053,9,4047.11,
19938,12:49:00,12:49:00,1082,10,4783.5,
19938,12:50:00,12:50:00,1079,11,5236.46,
19938,12:52:00,12:52:00,1076,12,5858.29,
19938,12:55:00,12:55:00,138683,13,6950.94,
19938,12:57:00,12:57:00,1329,14,7447.19,
19938,12:59:00,12:59:00,1286,15,8042.36,
19938,13:00:00,13:00:00,1634,16,8369.59,
19938,13:03:00,13:03:00,1308,17,9063.91,
19938,13:06:00,13:06:00,1278,18,9937.26,
19938,13:08:00,13:08:00,1274,19,10541.23,
19938,13:09:00,13:09:00,147023,20,10817.68,
19938,13:11:00,13:11:00,150553,21,11514.59,
19938,13:12:00,13:12:00,1336,22,11817.2,
19938,13:13:00,13:13:00,1338,23,12432.81,
19938,13:14:00,13:14:00,142463,24,12984.45,
19938,13:15:00,13:15:00,1524,25,13661.52,
19938,13:16:00,13:16:00,1525,26,13903.89,
19938,13:17:00,13:17:00,1526,27,14247.01,
19938,13:18:00,13:18:00,1523,28,14587,
19938,13:19:00,13:19:00,1528,29,15206.47,
19938,13:20:00,13:20:00,1530,30,15643.66,
19938,13:21:00,13:21:00,1532,31,16147.7,
19938,13:22:00,13:22:00,1533,32,16517.53,
19938,13:23:00,13:23:00,1534,33,16978.94,
20009,14:19:00,14:19:00,1014,1,184.04,
20009,14:20:00,14:20:00,1016,2,488.46,
20009,14:21:00,14:21:00,1018,3,934.31,
20009,14:22:00,14:22:00,1010,4,1429.65,
20009,14:23:00,14:23:00,1008,5,1705.29,
20009,14:24:00,14:24:00,1039,6,2220.96,
20009,14:25:00,14:25:00,1035,7,2627.68,
20009,14:27:00,14:27:00,1031,8,3179.78,
20009,14:29:00,14:29:00,1053,9,4047.11,
20009,14:31:00,14:31:00,1082,10,4783.5,
20009,14:32:00,14:32:00,1079,11,5236.46,
20009,14:34:00,14:34:00,1076,12,5858.29,
20009,14:37:00,14:37:00,138683,13,6950.94,
20009,14:39:00,14:39:00,1329,14,7447.19,
20009,14:41:00,14:41:00,1286,15,8042.36,
20009,14:42:00,14:42:00,1634,16,8369.59,
20009,14:45:00,14:45:00,1308,17,9063.91,
20009,14:48:00,14:48:00,1278,18,9937.26,
20009,14:50:00,14:50:00,1274,19,10541.23,
20009,14:51:00,14:51:00,147023,20,10817.68,
20009,14:53:00,14:53:00,150553,21,11514.59,
20009,14:54:00,14:54:00,1336,22,11817.2,
20009,14:55:00,14:55:00,1338,23,12432.81,
20009,14:56:00,14:56:00,142463,24,12984.45,
20009,14:57:00,14:57:00,1524,25,13661.52,
20009,14:58:00,14:58:00,1525,26,13903.89,
20009,14:59:00,14:59:00,1526,27,14247.01,
20009,15:00:00,15:00:00,1523,28,14587,
20009,15:01:00,15:01:00,1528,29,15206.47,
20009,15:02:00,15:02:00,1530,30,15643.66,
20009,15:03:00,15:03:00,1532,31,16147.7,
20009,15:04:00,15:04:00,1533,32,16517.53,
20009,15:05:00,15:05:00,1534,33,16978.94,
21433,12:15:00,12:15:00,1014,1,184.04,
21433,12:16:00,12:16:00,1016,2,488.46,
21433,12:17:00,12:17:00,1018,3,934.31,
21433,12:18:00,12:18:00,1010,4,1429.65,
21433,12:19:00,12:19:00,1008,5,1705.29,
21433,12:20:00,12:20:00,1039,6,2220.96,
21433,12:21:00,12:21:00,1035,7,2627.68,
21433,12:23:00,12:23:00,1031,8,3179.78,
21433,12:25:00,12:25:00,1053,9,4047.11,
21433,12:27:00,12:27:00,1082,10,4783.5,
21433,12:28:00,12:28:00,1079,11,5236.46,
21433,12:30:00,12:30:00,1076,12,5858.29,
21433,12:33:00,12:33:00,138683,13,6950.94,
21433,12:35:00,12:35:00,1329,14,7447.19,
21433,12:37:00,12:37:00,1286,15,8042.36,
21433,12:38:00,12:38:00,1634,16,8369.59,
21433,12:41:00,12:41:00,1308,17,9063.91,
21433,12:44:00,12:44:00,1278,18,9937.26,
21433,12:46:00,12:46:00,1274,19,10541.23,
21433,12:47:00,12:47:00,147023,20,10817.68,
21433,12:49:00,12:49:00,150553,21,11514.59,
21433,12:50:00,12:50:00,1336,22,11817.2,
21433,12:51:00,12:51:00,1338,23,12432.81,
21433,12:52:00,12:52:00,142463,24,12984.45,
21433,12:53:00,12:53:00,1524,25,13661.52,
21433,12:54:00,12:54:00,1525,26,13903.89,
21433,12:55:00,12:55:00,1526,27,14247.01,
21433,12:56:00,12:56:00,1523,28,14587,
21433,12:57:00,12:57:00,1528,29,15206.47,
21433,12:58:00,12:58:00,1530,30,15643.66,
21433,12:59:00,12:59:00,1532,31,16147.7,
21433,13:00:00,13:00:00,1533,32,16517.53,
21433,13:01:00,13:01:00,1534,33,16978.94,
21553,24:55:00,24:55:00,1014,1,184.04,
21553,24:56:00,24:56:00,1016,2,488.46,
21553,24:57:00,24:57:00,1018,3,934.31,
21553,24:58:00,24:58:00,1010,4,1429.65,
21553,24:58:00,24:58:00,1008,5,1705.29,
21553,24:59:00,24:59:00,1039,6,2220.96,
21553,25:00:00,25:00:00,1035,7,2627.68,
21553,25:01:00,25:01:00,1031,8,3179.78,
21553,25:03:00,25:03:00,1053,9,4047.11,
21553,25:04:00,25:04:00,1082,10,4783.5,
21553,25:05:00,25:05:00,1079,11,5236.46,
21553,25:07:00,25:07:00,1076,12,5858.29,
21553,25:09:00,25:09:00,138683,13,6950.94,
21553,25:10:00,25:10:00,1329,14,7447.19,
21553,25:12:00,25:12:00,1286,15,8042.36,
21553,25:13:00,25:13:00,1634,16,8369.59,
21553,25:15:00,25:15:00,1308,17,9063.91,
21553,25:17:00,25:17:00,1278,18,9937.26,
21553,25:18:00,25:18:00,1274,19,10541.23,
21553,25:19:00,25:19:00,147023,20,10817.68,
21553,25:20:00,25:20:00,150553,21,11514.59,
21553,25:20:00,25:20:00,1336,22,11817.2,
21553,25:21:00,25:21:00,1338,23,12432.81,
21553,25:22:00,25:22:00,142463,24,12984.45,
21553,25:23:00,25:23:00,1524,25,13661.52,
21553,25:24:00,25:24:00,1525,26,13903.89,
21553,25:24:00,25:24:00,1526,27,14247.01,
21553,25:25:00,25:25:00,1523,28,14587,
21553,25:26:00,25:26:00,1528,29,15206.47,
21553,25:27:00,25:27:00,1530,30,15643.66,
21553,25:28:00,25:28:00,1532,31,16147.7,
21553,25:29:00,25:29:00,1533,32,16517.53,
21553,25:30:00,25:30:00,1534,33,16978.94,
21626,07:44:00,07:44:00,1014,1,184.04,
21626,07:45:00,07:45:00,1016,2,488.46,
21626,07:46:00,07:46:00,1018,3,934.31,
21626,07:47:00,07:47:00,1010,4,1429.65,
21626,07:48:00,07:48:00,1008,5,1705.29,
21626,07:49:00,07:49:00,1039,6,2220.96,
21626,07:50:00,07:50:00,1035,7,2627.68,
21626,07:51:00,07:51:00,1031,8,3179.78,
21626,07:53:00,07:53:00,1053,9,4047.11,
21626,07:55:00,07:55:00,1082,10,4783.5,
21626,07:56:00,07:56:00,1079,11,5236.46,
21626,07:57:00,07:57:00,1076,12,5858.29,
21626,08:00:00,08:00:00,138683,13,6950.94,
21626,08:01:00,08:01:00,1329,14,7447.19,
21626,08:03:00,08:03:00,1286,15,8042.36,
21626,08:04:00,08:04:00,1634,16,8369.59,
21626,08:06:00,08:06:00,1308,17,9063.91,
21626,08:09:00,08:09:00,1278,18,9937.26,
21626,08:10:00,08:10:00,1274,19,10541.23,
21626,08:11:00,08:11:00,147023,20,10817.68,
21626,08:12:00,08:12:00,150553,21,11514.59,
21626,08:13:00,08:13:00,1336,22,11817.2,
21626,08:14:00,08:14:00,1338,23,12432.81,
21626,08:15:00,08:15:00,142463,24,12984.45,
21626,08:16:00,08:16:00,1524,25,13661.52,
21626,08:17:00,08:17:00,1525,26,13903.89,
21626,08:17:00,08:17:00,1526,27,14247.01,
21626,08:18:00,08:18:00,1523,28,14587,
21626,08:19:00,08:19:00,1528,29,15206.47,
21626,08:20:00,08:20:00,1530,30,15643.66,
21626,08:21:00,08:21:00,1532,31,16147.7,
21626,08:22:00,08:22:00,1533,32,16517.53,
21626,08:23:00,08:23:00,1534,33,16978.94,
21761,19:20:00,19:20:00,1014,1,184.04,
21761,19:21:00,19:21:00,1016,2,488.46,
21761,19:22:00,19:22:00,1018,3,934.31,
21761,19:23:00,19:23:00,1010,4,1429.65,
21761,19:24:00,19:24:00,1008,5,1705.29,
21761,19:25:00,19:25:00,1039,6,2220.96,
21761,19:26:00,19:26:00,1035,7,2627.68,
21761,19:28:00,19:28:00,1031,8,3179.78,
21761,19:30:00,19:30:00,1053,9,4047.11,
21761,19:32:00,19:32:00,1082,10,4783.5,
21761,19:33:00,19:33:00,1079,11,5236.46,
21761,19:35:00,19:35:00,1076,12,5858.29,
21761,19:38:00,19:38:00,138683,13,6950.94,
21761,19:39:00,19:39:00,1329,14,7447.19,
21761,19:42:00,19:42:00,1286,15,8042.36,
21761,19:43:00,19:43:00,1634,16,8369.59,
21761,19:46:00,19:46:00,1308,17,9063.91,
21761,19:49:00,19:49:00,1278,18,9937.26,
21761,19:51:00,19:51:00,1274,19,10541.23,
21761,19:52:00,19:52:00,147023,20,10817.68,
21761,19:54:00,19:54:00,150553,21,11514.59,
21761,19:55:00,19:55:00,1336,22,11817.2,
21761,19:56:00,19:56:00,1338,23,12432.81,
21761,19:57:00,19:57:00,142463,24,12984.45,
21761,19:58:00,19:58:00,1524,25,13661.52,
21761,19:59:00,19:59:00,1525,26,13903.89,
21761,20:00:00,20:00:00,1526,27,14247.01,
21761,20:01:00,20:01:00,1523,28,14587,
21761,20:02:00,20:02:00,1528,29,15206.47,
21761,20:03:00,20:03:00,1530,30,15643.66,
21761,20:04:00,20:04:00,1532,31,16147.7,
21761,20:05:00,20:05:00,1533,32,16517.53,
21761,20:06:00,20:06:00,1534,33,16978.94,
22148,15:43:00,15:43:00,1014,1,184.04,
22148,15:44:00,15:44:00,1016,2,488.46,
22148,15:45:00,15:45:00,1018,3,934.31,
22148,15:46:00,15:46:00,1010,4,1429.65,
22148,15:47:00,15:47:00,1008,5,1705.29,
22148,15:48:00,15:48:00,1039,6,2220.96,
22148,15:49:00,15:49:00,1035,7,2627.68,
22148,15:51:00,15:51:00,1031,8,3179.78,
22148,15:53:00,15:53:00,1053,9,4047.11,
22148,15:55:00,15:55:00,1082,10,4783.5,
22148,15:56:00,15:56:00,1079,11,5236.46,
22148,15:58:00,15:58:00,1076,12,5858.29,
22148,16:01:00,16:01:00,138683,13,6950.94,
22148,16:03:00,16:03:00,1329,14,7447.19,
22148,16:05:00,16:05:00,1286,15,8042.36,
22148,16:06:00,16:06:00,1634,16,8369.59,
22148,16:09:00,16:09:00,1308,17,9063.91,
22148,16:12:00,16:12:00,1278,18,9937.26,
22148,16:14:00,16:14:00,1274,19,10541.23,
22148,16:15:00,16:15:00,147023,20,10817.68,
22148,16:17:00,16:17:00,150553,21,11514.59,
22148,16:18:00,16:18:00,1336,22,11817.2,
22148,16:19:00,16:19:00,1338,23,12432.81,
22148,16:20:00,16:20:00,142463,24,12984.45,
22148,16:21:00,16:21:00,1524,25,13661.52,
22148,16:22:00,16:22:00,1525,26,13903.89,
22148,16:23:00,16:23:00,1526,27,14247.01,
22148,16:24:00,16:24:00,1523,28,14587,
22148,16:25:00,16:25:00,1528,29,15206.47,
22148,16:26:00,16:26:00,1530,30,15643.66,
22148,16:27:00,16:27:00,1532,31,16147.7,
22148,16:28:00,16:28:00,1533,32,16517.53,
22148,16:29:00,16:29:00,1534,33,16978.94,
23105,16:25:00,16:25:00,1014,1,184.04,
23105,16:26:00,16:26:00,1016,2,488.46,
23105,16:27:00,16:27:00,1018,3,934.31,
23105,16:28:00,16:28:00,1010,4,1429.65,
23105,16:29:00,16:29:00,1008,5,1705.29,
23105,16:30:00,16:30:00,1039,6,2220.96,
23105,16:31:00,16:31:00,1035,7,2627.68,
23105,16:33:00,16:33:00,1031,8,3179.78,
23105,16:35:00,16:35:00,1053,9,4047.11,
23105,16:37:00,16:37:00,1082,10,4783.5,
23105,16:38:00,16:38:00,1079,11,5236.46,
23105,16:40:00,16:40:00,1076,12,5858.29,
23105,16:43:00,16:43:00,138683,13,6950.94,
23105,16:45:00,16:45:00,1329,14,7447.19,
23105,16:47:00,16:47:00,1286,15,8042.36,
23105,16:48:00,16:48:00,1634,16,8369.59,
23105,16:51:00,16:51:00,1308,17,9063.91,
23105,16:54:00,16:54:00,1278,18,9937.26,
23105,16:56:00,16:56:00,1274,19,10541.23,
23105,16:57:00,16:57:00,147023,20,10817.68,
23105,16:59:00,16:59:00,150553,21,11514.59,
23105,17:00:00,17:00:00,1336,22,11817.2,
23105,17:01:00,17:01:00,1338,23,12432.81,
23105,17:02:00,17:02:00,142463,24,12984.45,
23105,17:03:00,17:03:00,1524,25,13661.52,
23105,17:04:00,17:04:00,1525,26,13903.89,
23105,17:05:00,17:05:00,1526,27,14247.01,
23105,17:06:00,17:06:00,1523,28,14587,
23105,17:07:00,17:07:00,1528,29,15206.47,
23105,17:08:00,17:08:00,1530,30,15643.66,
23105,17:09:00,17:09:00,1532,31,16147.7,
23105,17:10:00,17:10:00,1533,32,16517.53,
23105,17:11:00,17:11:00,1534,33,16978.94,
23326,24:35:00,24:35:00,1014,1,184.04,
23326,24:36:00,24:36:00,1016,2,488.46,
23326,24:37:00,24:37:00,1018,3,934.31,
23326,24:38:00,24:38:00,1010,4,1429.65,
23326,24:38:00,24:38:00,1008,5,1705.29,
23326,24:39:00,24:39:00,1039,6,2220.96,
23326,24:40:00,24:40:00,1035,7,2627.68,
23326,24:41:00,24:41:00,1031,8,3179.78,
23326,24:43:00,24:43:00,1053,9,4047.11,
23326,24:44:00,24:44:00,1082,10,4783.5,
23326,24:45:00,24:45:00,1079,11,5236.46,
23326,24:47:00,24:47:00,1076,12,5858.29,
23326,24:49:00,24:49:00,138683,13,6950.94,
23326,24:50:00,24:50:00,1329,14,7447.19,
23326,24:52:00,24:52:00,1286,15,8042.36,
23326,24:53:00,24:53:00,1634,16,8369.59,
23326,24:55:00,24:55:00,1308,17,9063.91,
23326,24:57:00,24:57:00,1278,18,9937.26,
23326,24:58:00,24:58:00,1274,19,10541.23,
23326,24:59:00,24:59:00,147023,20,10817.68,
23326,25:00:00,25:00:00,150553,21,11514.59,
23326,25:00:00,25:00:00,1336,22,11817.2,
23326,25:01:00,25:01:00,1338,23,12432.81,
23326,25:02:00,25:02:00,142463,24,12984.45,
23326,25:03:00,25:03:00,1524,25,13661.52,
23326,25:04:00,25:04:00,1525,26,13903.89,
23326,25:04:00,25:04:00,1526,27,14247.01,
23326,25:05:00,25:05:00,1523,28,14587,
23326,25:06:00,25:06:00,1528,29,15206.47,
23326,25:07:00,25:07:00,1530,30,15643.66,
23326,25:08:00,25:08:00,1532,31,16147.7,
23326,25:09:00,25:09:00,1533,32,16517.53,
23326,25:10:00,25:10:00,1534,33,16978.94,
23681,11:53:00,11:53:00,1014,1,184.04,
23681,11:54:00,11:54:00,1016,2,488.46,
23681,11:55:00,11:55:00,1018,3,934.31,
23681,11:56:00,11:56:00,1010,4,1429.65,
23681,11:57:00,11:57:00,1008,5,1705.29,
23681,11:58:00,11:58:00,1039,6,2220.96,
23681,11:59:00,11:59:00,1035,7,2627.68,
23681,12:01:00,12:01:00,1031,8,3179.78,
23681,12:03:00,12:03:00,1053,9,4047.11,
23681,12:05:00,12:05:00,1082,10,4783.5,
23681,12:06:00,12:06:00,1079,11,5236.46,
23681,12:08:00,12:08:00,1076,12,5858.29,
23681,12:11:00,12:11:00,138683,13,6950.94,
23681,12:13:00,12:13:00,1329,14,7447.19,
23681,12:15:00,12:15:00,1286,15,8042.36,
23681,12:16:00,12:16:00,1634,16,8369.59,
23681,12:19:00,12:19:00,1308,17,9063.91,
23681,12:22:00,12:22:00,1278,18,9937.26,
23681,12:24:00,12:24:00,1274,19,10541.23,
23681,12:25:00,12:25:00,147023,20,10817.68,
23681,12:27:00,12:27:00,150553,21,11514.59,
23681,12:28:00,12:28:00,1336,22,11817.2,
23681,12:29:00,12:29:00,1338,23,12432.81,
23681,12:30:00,12:30:00,142463,24,12984.45,
23681,12:31:00,12:31:00,1524,25,13661.52,
23681,12:32:00,12:32:00,1525,26,13903.89,
23681,12:33:00,12:33:00,1526,27,14247.01,
23681,12:34:00,12:34:00,1523,28,14587,
23681,12:35:00,12:35:00,1528,29,15206.47,
23681,12:36:00,12:36:00,1530,30,15643.66,
23681,12:37:00,12:37:00,1532,31,16147.7,
23681,12:38:00,12:38:00,1533,32,16517.53,
23681,12:39:00,12:39:00,1534,33,16978.94,
24347,10:21:00,10:21:00,1014,1,184.04,
24347,10:22:00,10:22:00,1016,2,488.46,
24347,10:23:00,10:23:00,1018,3,934.31,
24347,10:24:00,10:24:00,1010,4,1429.65,
24347,10:25:00,10:25:00,1008,5,1705.29,
24347,10:26:00,10:26:00,1039,6,2220.96,
24347,10:27:00,10:27:00,1035,7,2627.68,
24347,10:29:00,10:29:00,1031,8,3179.78,
24347,10:31:00,10:31:00,1053,9,4047.11,
24347,10:33:00,10:33:00,1082,10,4783.5,
24347,10:34:00,10:34:00,1079,11,5236.46,
24347,10:36:00,10:36:00,1076,12,5858.29,
24347,10:39:00,10:39:00,138683,13,6950.94,
24347,10:40:00,10:40:00,1329,14,7447.19,
24347,10:42:00,10:42:00,1286,15,8042.36,
24347,10:44:00,10:44:00,1634,16,8369.59,
24347,10:46:00,10:46:00,1308,17,9063.91,
24347,10:49:00,10:49:00,1278,18,9937.26,
24347,10:51:00,10:51:00,1274,19,10541.23,
24347,10:52:00,10:52:00,147023,20,10817.68,
24347,10:54:00,10:54:00,150553,21,11514.59,
24347,10:54:00,10:54:00,1336,22,11817.2,
24347,10:55:00,10:55:00,1338,23,12432.81,
24347,10:56:00,10:56:00,142463,24,12984.45,
24347,10:57:00,10:57:00,1524,25,13661.52,
24347,10:58:00,10:58:00,1525,26,13903.89,
24347,10:59:00,10:59:00,1526,27,14247.01,
24347,11:00:00,11:00:00,1523,28,14587,
24347,11:01:00,11:01:00,1528,29,15206.47,
24347,11:02:00,11:02:00,1530,30,15643.66,
24347,11:03:00,11:03:00,1532,31,16147.7,
24347,11:04:00,11:04:00,1533,32,16517.53,
24347,11:05:00,11:05:00,1534,33,16978.94,
24380,20:26:00,20:26:00,1014,1,184.04,
24380,20:27:00,20:27:00,1016,2,488.46,
24380,20:28:00,20:28:00,1018,3,934.31,
24380,20:29:00,20:29:00,1010,4,1429.65,
24380,20:30:00,20:30:00,1008,5,1705.29,
24380,20:31:00,20:31:00,1039,6,2220.96,
24380,20:32:00,20:32:00,1035,7,2627.68,
24380,20:34:00,20:34:00,1031,8,3179.78,
24380,20:36:00,20:36:00,1053,9,4047.11,
24380,20:38:00,20:38:00,1082,10,4783.5,
24380,20:39:00,20:39:00,1079,11,5236.46,
24380,20:41:00,20:41:00,1076,12,5858.29,
24380,20:43:00,20:43:00,138683,13,6950.94,
24380,20:45:00,20:45:00,1329,14,7447.19,
24380,20:47:00,20:47:00,1286,15,8042.36,
24380,20:48:00,20:48:00,1634,16,8369.59,
24380,20:51:00,20:51:00,1308,17,9063.91,
24380,20:54:00,20:54:00,1278,18,9937.26,
24380,20:56:00,20:56:00,1274,19,10541.23,
24380,20:57:00,20:57:00,147023,20,10817.68,
24380,20:58:00,20:58:00,150553,21,11514.59,
24380,20:59:00,20:59:00,1336,22,11817.2,
24380,21:00:00,21:00:00,1338,23,12432.81,
24380,21:01:00,21:01:00,142463,24,12984.45,
24380,21:02:00,21:02:00,1524,25,13661.52,
24380,21:03:00,21:03:00,1525,26,13903.89,
24380,21:04:00,21:04:00,1526,27,14247.01,
24380,21:05:00,21:05:00,1523,28,14587,
24380,21:06:00,21:06:00,1528,29,15206.47,
24380,21:07:00,21:07:00,1530,30,15643.66,
24380,21:08:00,21:08:00,1532,31,16147.7,
24380,21:09:00,21:09:00,1533,32,16517.53,
24380,21:10:00,21:10:00,1534,33,16978.94,
24812,09:59:00,09:59:00,1014,1,184.04,
24812,10:00:00,10:00:00,1016,2,488.46,
24812,10:01:00,10:01:00,1018,3,934.31,
24812,10:02:00,10:02:00,1010,4,1429.65,
24812,10:03:00,10:03:00,1008,5,1705.29,
24812,10:04:00,10:04:00,1039,6,2220.96,
24812,10:05:00,10:05:00,1035,7,2627.68,
24812,10:07:00,10:07:00,1031,8,3179.78,
24812,10:09:00,10:09:00,1053,9,4047.11,
24812,10:11:00,10:11:00,1082,10,4783.5,
24812,10:12:00,10:12:00,1079,11,5236.46,
24812,10:14:00,10:14:00,1076,12,5858.29,
24812,10:17:00,10:17:00,138683,13,6950.94,
24812,10:18:00,10:18:00,1329,14,7447.19,
24812,10:20:00,10:20:00,1286,15,8042.36,
24812,10:22:00,10:22:00,1634,16,8369.59,
24812,10:24:00,10:24:00,1308,17,9063.91,
24812,10:27:00,10:27:00,1278,18,9937.26,
24812,10:29:00,10:29:00,1274,19,10541.23,
24812,10:30:00,10:30:00,147023,20,10817.68,
24812,10:32:00,10:32:00,150553,21,11514.59,
24812,10:32:00,10:32:00,1336,22,11817.2,
24812,10:33:00,10:33:00,1338,23,12432.81,
24812,10:34:00,10:34:00,142463,24,12984.45,
24812,10:35:00,10:35:00,1524,25,13661.52,
24812,10:36:00,10:36:00,1525,26,13903.89,
24812,10:37:00,10:37:00,1526,27,14247.01,
24812,10:38:00,10:38:00,1523,28,14587,
24812,10:39:00,10:39:00,1528,29,15206.47,
24812,10:40:00,10:40:00,1530,30,15643.66,
24812,10:41:00,10:41:00,1532,31,16147.7,
24812,10:42:00,10:42:00,1533,32,16517.53,
24812,10:43:00,10:43:00,1534,33,16978.94,
25027,08:21:00,08:21:00,1014,1,184.04,
25027,08:22:00,08:22:00,1016,2,488.46,
25027,08:23:00,08:23:00,1018,3,934.31,
25027,08:24:00,08:24:00,1010,4,1429.65,
25027,08:25:00,08:25:00,1008,5,1705.29,
25027,08:26:00,08:26:00,1039,6,2220.96,
25027,08:27:00,08:27:00,1035,7,2627.68,
25027,08:29:00,08:29:00,1031,8,3179.78,
25027,08:31:00,08:31:00,1053,9,4047.11,
25027,08:33:00,08:33:00,1082,10,4783.5,
25027,08:34:00,08:34:00,1079,11,5236.46,
25027,08:35:00,08:35:00,1076,12,5858.29,
25027,08:38:00,08:38:00,138683,13,6950.94,
25027,08:39:00,08:39:00,1329,14,7447.19,
25027,08:41:00,08:41:00,1286,15,8042.36,
25027,08:43:00,08:43:00,1634,16,8369.59,
25027,08:45:00,08:45:00,1308,17,9063.91,
25027,08:48:00,08:48:00,1278,18,9937.26,
25027,08:50:00,08:50:00,1274,19,10541.23,
25027,08:50:00,08:50:00,147023,20,10817.68,
25027,08:52:00,08:52:00,150553,21,11514.59,
25027,08:52:00,08:52:00,1336,22,11817.2,
25027,08:53:00,08:53:00,1338,23,12432.81,
25027,08:54:00,08:54:00,142463,24,12984.45,
25027,08:55:00,08:55:00,1524,25,13661.52,
25027,08:56:00,08:56:00,1525,26,13903.89,
25027,08:57:00,08:57:00,1526,27,14247.01,
25027,08:57:00,08:57:00,1523,28,14587,
25027,08:59:00,08:59:00,1528,29,15206.47,
25027,09:00:00,09:00:00,1530,30,15643.66,
25027,09:01:00,09:01:00,1532,31,16147.7,
25027,09:02:00,09:02:00,1533,32,16517.53,
25027,09:03:00,09:03:00,1534,33,16978.94,
25231,07:05:00,07:05:00,1014,1,184.04,
25231,07:06:00,07:06:00,1016,2,488.46,
25231,07:07:00,07:07:00,1018,3,934.31,
25231,07:08:00,07:08:00,1010,4,1429.65,
25231,07:09:00,07:09:00,1008,5,1705.29,
25231,07:10:00,07:10:00,1039,6,2220.96,
25231,07:11:00,07:11:00,1035,7,2627.68,
25231,07:12:00,07:12:00,1031,8,3179.78,
25231,07:14:00,07:14:00,1053,9,4047.11,
25231,07:16:00,07:16:00,1082,10,4783.5,
25231,07:17:00,07:17:00,1079,11,5236.46,
25231,07:18:00,07:18:00,1076,12,5858.29,
25231,07:21:00,07:21:00,138683,13,6950.94,
25231,07:22:00,07:22:00,1329,14,7447.19,
25231,07:24:00,07:24:00,1286,15,8042.36,
25231,07:25:00,07:25:00,1634,16,8369.59,
25231,07:27:00,07:27:00,1308,17,9063.91,
25231,07:30:00,07:30:00,1278,18,9937.26,
25231,07:31:00,07:31:00,1274,19,10541.23,
25231,07:32:00,07:32:00,147023,20,10817.68,
25231,07:33:00,07:33:00,150553,21,11514.59,
25231,07:34:00,07:34:00,1336,22,11817.2,
25231,07:35:00,07:35:00,1338,23,12432.81,
25231,07:36:00,07:36:00,142463,24,12984.45,
25231,07:37:00,07:37:00,1524,25,13661.52,
25231,07:38:00,07:38:00,1525,26,13903.89,
25231,07:38:00,07:38:00,1526,27,14247.01,
25231,07:39:00,07:39:00,1523,28,14587,
25231,07:40:00,07:40:00,1528,29,15206.47,
25231,07:41:00,07:41:00,1530,30,15643.66,
25231,07:42:00,07:42:00,1532,31,16147.7,
25231,07:43:00,07:43:00,1533,32,16517.53,
25231,07:44:00,07:44:00,1534,33,16978.94,
25494,23:36:00,23:36:00,1014,1,184.04,
25494,23:36:00,23:36:00,1016,2,488.46,
25494,23:37:00,23:37:00,1018,3,934.31,
25494,23:38:00,23:38:00,1010,4,1429.65,
25494,23:39:00,23:39:00,1008,5,1705.29,
25494,23:40:00,23:40:00,1039,6,2220.96,
25494,23:41:00,23:41:00,1035,7,2627.68,
25494,23:42:00,23:42:00,1031,8,3179.78,
25494,23:43:00,23:43:00,1053,9,4047.11,
25494,23:45:00,23:45:00,1082,10,4783.5,
25494,23:45:00,23:45:00,1079,11,5236.46,
25494,23:47:00,23:47:00,1076,12,5858.29,
25494,23:49:00,23:49:00,138683,13,6950.94,
25494,23:50:00,23:50:00,1329,14,7447.19,
25494,23:52:00,23:52:00,1286,15,8042.36,
25494,23:53:00,23:53:00,1634,16,8369.59,
25494,23:55:00,23:55:00,1308,17,9063.91,
25494,23:58:00,23:58:00,1278,18,9937.26,
25494,24:00:00,24:00:00,1274,19,10541.23,
25494,24:01:00,24:01:00,147023,20,10817.68,
25494,24:02:00,24:02:00,150553,21,11514.59,
25494,24:03:00,24:03:00,1336,22,11817.2,
25494,24:04:00,24:04:00,1338,23,12432.81,
25494,24:04:00,24:04:00,142463,24,12984.45,
25494,24:06:00,24:06:00,1524,25,13661.52,
25494,24:06:00,24:06:00,1525,26,13903.89,
25494,24:07:00,24:07:00,1526,27,14247.01,
25494,24:07:00,24:07:00,1523,28,14587,
25494,24:08:00,24:08:00,1528,29,15206.47,
25494,24:09:00,24:09:00,1530,30,15643.66,
25494,24:10:00,24:10:00,1532,31,16147.7,
25494,24:11:00,24:11:00,1533,32,16517.53,
25494,24:12:00,24:12:00,1534,33,16978.94,
25870,12:56:00,12:56:00,1014,1,184.04,
25870,12:57:00,12:57:00,1016,2,488.46,
25870,12:58:00,12:58:00,1018,3,934.31,
25870,12:59:00,12:59:00,1010,4,1429.65,
25870,13:00:00,13:00:00,1008,5,1705.29,
25870,13:01:00,13:01:00,1039,6,2220.96,
25870,13:02:00,13:02:00,1035,7,2627.68,
25870,13:04:00,13:04:00,1031,8,3179.78,
25870,13:06:00,13:06:00,1053,9,4047.11,
25870,13:08:00,13:08:00,1082,10,4783.5,
25870,13:09:00,13:09:00,1079,11,5236.46,
25870,13:11:00,13:11:00,1076,12,5858.29,
25870,13:14:00,13:14:00,138683,13,6950.94,
25870,13:16:00,13:16:00,1329,14,7447.19,
25870,13:18:00,13:18:00,1286,15,8042.36,
25870,13:19:00,13:19:00,1634,16,8369.59,
25870,13:22:00,13:22:00,1308,17,9063.91,
25870,13:25:00,13:25:00,1278,18,9937.26,
25870,13:27:00,13:27:00,1274,19,10541.23,
25870,13:28:00,13:28:00,147023,20,10817.68,
25870,13:30:00,13:30:00,150553,21,11514.59,
25870,13:31:00,13:31:00,1336,22,11817.2,
25870,13:32:00,13:32:00,1338,23,12432.81,
25870,13:33:00,13:33:00,142463,24,12984.45,
25870,13:34:00,13:34:00,1524,25,13661.52,
25870,13:35:00,13:35:00,1525,26,13903.89,
25870,13:36:00,13:36:00,1526,27,14247.01,
25870,13:37:00,13:37:00,1523,28,14587,
25870,13:38:00,13:38:00,1528,29,15206.47,
25870,13:39:00,13:39:00,1530,30,15643.66,
25870,13:40:00,13:40:00,1532,31,16147.7,
25870,13:41:00,13:41:00,1533,32,16517.53,
25870,13:42:00,13:42:00,1534,33,16978.94,
26240,20:04:00,20:04:00,1014,1,184.04,
26240,20:05:00,20:05:00,1016,2,488.46,
26240,20:06:00,20:06:00,1018,3,934.31,
26240,20:07:00,20:07:00,1010,4,1429.65,
26240,20:08:00,20:08:00,1008,5,1705.29,
26240,20:09:00,20:09:00,1039,6,2220.96,
26240,20:10:00,20:10:00,1035,7,2627.68,
26240,20:12:00,20:12:00,1031,8,3179.78,
26240,20:14:00,20:14:00,1053,9,4047.11,
26240,20:16:00,20:16:00,1082,10,4783.5,
26240,20:17:00,20:17:00,1079,11,5236.46,
26240,20:19:00,20:19:00,1076,12,5858.29,
26240,20:21:00,20:21:00,138683,13,6950.94,
26240,20:23:00,20:23:00,1329,14,7447.19,
26240,20:25:00,20:25:00,1286,15,8042.36,
26240,20:26:00,20:26:00,1634,16,8369.59,
26240,20:29:00,20:29:00,1308,17,9063.91,
26240,20:32:00,20:32:00,1278,18,9937.26,
26240,20:34:00,20:34:00,1274,19,10541.23,
26240,20:35:00,20:35:00,147023,20,10817.68,
26240,20:36:00,20:36:00,150553,21,11514.59,
26240,20:37:00,20:37:00,1336,22,11817.2,
26240,20:38:00,20:38:00,1338,23,12432.81,
26240,20:39:00,20:39:00,142463,24,12984.45,
26240,20:40:00,20:40:00,1524,25,13661.52,
26240,20:41:00,20:41:00,1525,26,13903.89,
26240,20:42:00,20:42:00,1526,27,14247.01,
26240,20:43:00,20:43:00,1523,28,14587,
26240,20:45:00,20:45:00,1528,29,15206.47,
26240,20:45:00,20:45:00,1530,30,15643.66,
26240,20:46:00,20:46:00,1532,31,16147.7,
26240,20:47:00,20:47:00,1533,32,16517.53,
26240,20:49:00,20:49:00,1534,33,16978.94,
27678,14:40:00,14:40:00,1014,1,184.04,
27678,14:41:00,14:41:00,1016,2,488.46,
27678,14:42:00,14:42:00,1018,3,934.31,
27678,14:43:00,14:43:00,1010,4,1429.65,
27678,14:44:00,14:44:00,1008,5,1705.29,
27678,14:45:00,14:45:00,1039,6,2220.96,
27678,14:46:00,14:46:00,1035,7,2627.68,
27678,14:48:00,14:48:00,1031,8,3179.78,
27678,14:50:00,14:50:00,1053,9,4047.11,
27678,14:52:00,14:52:00,1082,10,4783.5,
27678,14:53:00,14:53:00,1079,11,5236.46,
27678,14:55:00,14:55:00,1076,12,5858.29,
27678,14:58:00,14:58:00,138683,13,6950.94,
27678,15:00:00,15:00:00,1329,14,7447.19,
27678,15:02:00,15:02:00,1286,15,8042.36,
27678,15:03:00,15:03:00,1634,16,8369.59,
27678,15:06:00,15:06:00,1308,17,9063.91,
27678,15:09:00,15:09:00,1278,18,9937.26,
27678,15:11:00,15:11:00,1274,19,10541.23,
27678,15:12:00,15:12:00,147023,20,10817.68,
27678,15:14:00,15:14:00,150553,21,11514.59,
27678,15:15:00,15:15:00,1336,22,11817.2,
27678,15:16:00,15:16:00,1338,23,12432.81,
27678,15:17:00,15:17:00,142463,24,12984.45,
27678,15:18:00,15:18:00,1524,25,13661.52,
27678,15:19:00,15:19:00,1525,26,13903.89,
27678,15:20:00,15:20:00,1526,27,14247.01,
27678,15:21:00,15:21:00,1523,28,14587,
27678,15:22:00,15:22:00,1528,29,15206.47,
27678,15:23:00,15:23:00,1530,30,15643.66,
27678,15:24:00,15:24:00,1532,31,16147.7,
27678,15:25:00,15:25:00,1533,32,16517.53,
27678,15:26:00,15:26:00,1534,33,16978.94,
28615,13:37:00,13:37:00,1014,1,184.04,
28615,13:38:00,13:38:00,1016,2,488.46,
28615,13:39:00,13:39:00,1018,3,934.31,
28615,13:40:00,13:40:00,1010,4,1429.65,
28615,13:41:00,13:41:00,1008,5,1705.29,
28615,13:42:00,13:42:00,1039,6,2220.96,
28615,13:43:00,13:43:00,1035,7,2627.68,
28615,13:45:00,13:45:00,1031,8,3179.78,
28615,13:47:00,13:47:00,1053,9,4047.11,
28615,13:49:00,13:49:00,1082,10,4783.5,
28615,13:50:00,13:50:00,1079,11,5236.46,
28615,13:52:00,13:52:00,1076,12,5858.29,
28615,13:55:00,13:55:00,138683,13,6950.94,
28615,13:57:00,13:57:00,1329,14,7447.19,
28615,13:59:00,13:59:00,1286,15,8042.36,
28615,14:00:00,14:00:00,1634,16,8369.59,
28615,14:03:00,14:03:00,1308,17,9063.91,
28615,14:06:00,14:06:00,1278,18,9937.26,
28615,14:08:00,14:08:00,1274,19,10541.23,
28615,14:09:00,14:09:00,147023,20,10817.68,
28615,14:11:00,14:11:00,150553,21,11514.59,
28615,14:12:00,14:12:00,1336,22,11817.2,
28615,14:13:00,14:13:00,1338,23,12432.81,
28615,14:14:00,14:14:00,142463,24,12984.45,
28615,14:15:00,14:15:00,1524,25,13661.52,
28615,14:16:00,14:16:00,1525,26,13903.89,
28615,14:17:00,14:17:00,1526,27,14247.01,
28615,14:18:00,14:18:00,1523,28,14587,
28615,14:19:00,14:19:00,1528,29,15206.47,
28615,14:20:00,14:20:00,1530,30,15643.66,
28615,14:21:00,14:21:00,1532,31,16147.7,
28615,14:22:00,14:22:00,1533,32,16517.53,
28615,14:23:00,14:23:00,1534,33,16978.94,
29454,13:16:00,13:16:00,1014,1,184.04,
29454,13:17:00,13:17:00,1016,2,488.46,
29454,13:18:00,13:18:00,1018,3,934.31,
29454,13:19:00,13:19:00,1010,4,1429.65,
29454,13:20:00,13:20:00,1008,5,1705.29,
29454,13:21:00,13:21:00,1039,6,2220.96,
29454,13:22:00,13:22:00,1035,7,2627.68,
29454,13:24:00,13:24:00,1031,8,3179.78,
29454,13:26:00,13:26:00,1053,9,4047.11,
29454,13:28:00,13:28:00,1082,10,4783.5,
29454,13:29:00,13:29:00,1079,11,5236.46,
29454,13:31:00,13:31:00,1076,12,5858.29,
29454,13:34:00,13:34:00,138683,13,6950.94,
29454,13:36:00,13:36:00,1329,14,7447.19,
29454,13:38:00,13:38:00,1286,15,8042.36,
29454,13:39:00,13:39:00,1634,16,8369.59,
29454,13:42:00,13:42:00,1308,17,9063.91,
29454,13:45:00,13:45:00,1278,18,9937.26,
29454,13:47:00,13:47:00,1274,19,10541.23,
29454,13:48:00,13:48:00,147023,20,10817.68,
29454,13:50:00,13:50:00,150553,21,11514.59,
29454,13:51:00,13:51:00,1336,22,11817.2,
29454,13:52:00,13:52:00,1338,23,12432.81,
29454,13:53:00,13:53:00,142463,24,12984.45,
29454,13:54:00,13:54:00,1524,25,13661.52,
29454,13:55:00,13:55:00,1525,26,13903.89,
29454,13:56:00,13:56:00,1526,27,14247.01,
29454,13:57:00,13:57:00,1523,28,14587,
29454,13:58:00,13:58:00,1528,29,15206.47,
29454,13:59:00,13:59:00,1530,30,15643.66,
29454,14:00:00,14:00:00,1532,31,16147.7,
29454,14:01:00,14:01:00,1533,32,16517.53,
29454,14:02:00,14:02:00,1534,33,16978.94,
29798,21:50:00,21:50:00,1014,1,184.04,
29798,21:51:00,21:51:00,1016,2,488.46,
29798,21:52:00,21:52:00,1018,3,934.31,
29798,21:53:00,21:53:00,1010,4,1429.65,
29798,21:53:00,21:53:00,1008,5,1705.29,
29798,21:55:00,21:55:00,1039,6,2220.96,
29798,21:55:00,21:55:00,1035,7,2627.68,
29798,21:57:00,21:57:00,1031,8,3179.78,
29798,21:59:00,21:59:00,1053,9,4047.11,
29798,22:00:00,22:00:00,1082,10,4783.5,
29798,22:01:00,22:01:00,1079,11,5236.46,
29798,22:03:00,22:03:00,1076,12,5858.29,
29798,22:06:00,22:06:00,138683,13,6950.94,
29798,22:07:00,22:07:00,1329,14,7447.19,
29798,22:09:00,22:09:00,1286,15,8042.36,
29798,22:10:00,22:10:00,1634,16,8369.59,
29798,22:13:00,22:13:00,1308,17,9063.91,
29798,22:16:00,22:16:00,1278,18,9937.26,
29798,22:18:00,22:18:00,1274,19,10541.23,
29798,22:19:00,22:19:00,147023,20,10817.68,
29798,22:20:00,22:20:00,150553,21,11514.59,
29798,22:21:00,22:21:00,1336,22,11817.2,
29798,22:22:00,22:22:00,1338,23,12432.81,
29798,22:23:00,22:23:00,142463,24,12984.45,
29798,22:24:00,22:24:00,1524,25,13661.52,
29798,22:25:00,22:25:00,1525,26,13903.89,
29798,22:26:00,22:26:00,1526,27,14247.01,
29798,22:27:00,22:27:00,1523,28,14587,
29798,22:28:00,22:28:00,1528,29,15206.47,
29798,22:29:00,22:29:00,1530,30,15643.66,
29798,22:30:00,22:30:00,1532,31,16147.7,
29798,22:31:00,22:31:00,1533,32,16517.53,
29798,22:32:00,22:32:00,1534,33,16978.94,
29872,15:01:00,15:01:00,1014,1,184.04,
29872,15:02:00,15:02:00,1016,2,488.46,
29872,15:03:00,15:03:00,1018,3,934.31,
29872,15:04:00,15:04:00,1010,4,1429.65,
29872,15:05:00,15:05:00,1008,5,1705.29,
29872,15:06:00,15:06:00,1039,6,2220.96,
29872,15:07:00,15:07:00,1035,7,2627.68,
29872,15:09:00,15:09:00,1031,8,3179.78,
29872,15:11:00,15:11:00,1053,9,4047.11,
29872,15:13:00,15:13:00,1082,10,4783.5,
29872,15:14:00,15:14:00,1079,11,5236.46,
29872,15:16:00,15:16:00,1076,12,5858.29,
29872,15:19:00,15:19:00,138683,13,6950.94,
29872,15:21:00,15:21:00,1329,14,7447.19,
29872,15:23:00,15:23:00,1286,15,8042.36,
29872,15:24:00,15:24:00,1634,16,8369.59,
29872,15:27:00,15:27:00,1308,17,9063.91,
29872,15:30:00,15:30:00,1278,18,9937.26,
29872,15:32:00,15:32:00,1274,19,10541.23,
29872,15:33:00,15:33:00,147023,20,10817.68,
29872,15:35:00,15:35:00,150553,21,11514.59,
29872,15:36:00,15:36:00,1336,22,11817.2,
29872,15:37:00,15:37:00,1338,23,12432.81,
29872,15:38:00,15:38:00,142463,24,12984.45,
29872,15:39:00,15:39:00,1524,25,13661.52,
29872,15:40:00,15:40:00,1525,26,13903.89,
29872,15:41:00,15:41:00,1526,27,14247.01,
29872,15:42:00,15:42:00,1523,28,14587,
29872,15:43:00,15:43:00,1528,29,15206.47,
29872,15:44:00,15:44:00,1530,30,15643.66,
29872,15:45:00,15:45:00,1532,31,16147.7,
29872,15:46:00,15:46:00,1533,32,16517.53,
29872,15:47:00,15:47:00,1534,33,16978.94,
29946,08:03:00,08:03:00,1014,1,184.04,
29946,08:04:00,08:04:00,1016,2,488.46,
29946,08:05:00,08:05:00,1018,3,934.31,
29946,08:06:00,08:06:00,1010,4,1429.65,
29946,08:07:00,08:07:00,1008,5,1705.29,
29946,08:08:00,08:08:00,1039,6,2220.96,
29946,08:09:00,08:09:00,1035,7,2627.68,
29946,08:11:00,08:11:00,1031,8,3179.78,
29946,08:13:00,08:13:00,1053,9,4047.11,
29946,08:15:00,08:15:00,1082,10,4783.5,
29946,08:16:00,08:16:00,1079,11,5236.46,
29946,08:17:00,08:17:00,1076,12,5858.29,
29946,08:20:00,08:20:00,138683,13,6950.94,
29946,08:21:00,08:21:00,1329,14,7447.19,
29946,08:23:00,08:23:00,1286,15,8042.36,
29946,08:25:00,08:25:00,1634,16,8369.59,
29946,08:27:00,08:27:00,1308,17,9063.91,
29946,08:30:00,08:30:00,1278,18,9937.26,
29946,08:32:00,08:32:00,1274,19,10541.23,
29946,08:32:00,08:32:00,147023,20,10817.68,
29946,08:34:00,08:34:00,150553,21,11514.59,
29946,08:34:00,08:34:00,1336,22,11817.2,
29946,08:35:00,08:35:00,1338,23,12432.81,
29946,08:36:00,08:36:00,142463,24,12984.45,
29946,08:37:00,08:37:00,1524,25,13661.52,
29946,08:38:00,08:38:00,1525,26,13903.89,
29946,08:39:00,08:39:00,1526,27,14247.01,
29946,08:39:00,08:39:00,1523,28,14587,
29946,08:41:00,08:41:00,1528,29,15206.47,
29946,08:42:00,08:42:00,1530,30,15643.66,
29946,08:43:00,08:43:00,1532,31,16147.7,
29946,08:44:00,08:44:00,1533,32,16517.53,
29946,08:45:00,08:45:00,1534,33,16978.94,
29965,11:30:00,11:30:00,1014,1,184.04,
29965,11:31:00,11:31:00,1016,2,488.46,
29965,11:32:00,11:32:00,1018,3,934.31,
29965,11:33:00,11:33:00,1010,4,1429.65,
29965,11:34:00,11:34:00,1008,5,1705.29,
29965,11:35:00,11:35:00,1039,6,2220.96,
29965,11:36:00,11:36:00,1035,7,2627.68,
29965,11:38:00,11:38:00,1031,8,3179.78,
29965,11:40:00,11:40:00,1053,9,4047.11,
29965,11:42:00,11:42:00,1082,10,4783.5,
29965,11:43:00,11:43:00,1079,11,5236.46,
29965,11:45:00,11:45:00,1076,12,5858.29,
29965,11:48:00,11:48:00,138683,13,6950.94,
29965,11:50:00,11:50:00,1329,14,7447.19,
29965,11:52:00,11:52:00,1286,15,8042.36,
29965,11:53:00,11:53:00,1634,16,8369.59,
29965,11:56:00,11:56:00,1308,17,9063.91,
29965,11:59:00,11:59:00,1278,18,9937.26,
29965,12:01:00,12:01:00,1274,19,10541.23,
29965,12:02:00,12:02:00,147023,20,10817.68,
29965,12:04:00,12:04:00,150553,21,11514.59,
29965,12:05:00,12:05:00,1336,22,11817.2,
29965,12:06:00,12:06:00,1338,23,12432.81,
29965,12:07:00,12:07:00,142463,24,12984.45,
29965,12:08:00,12:08:00,1524,25,13661.52,
29965,12:09:00,12:09:00,1525,26,13903.89,
29965,12:10:00,12:10:00,1526,27,14247.01,
29965,12:11:00,12:11:00,1523,28,14587,
29965,12:12:00,12:12:00,1528,29,15206.47,
29965,12:13:00,12:13:00,1530,30,15643.66,
29965,12:14:00,12:14:00,1532,31,16147.7,
29965,12:15:00,12:15:00,1533,32,16517.53,
29965,12:16:00,12:16:00,1534,33,16978.94,
30965,08:35:00,08:35:00,1014,1,184.04,
30965,08:36:00,08:36:00,1016,2,488.46,
30965,08:37:00,08:37:00,1018,3,934.31,
30965,08:38:00,08:38:00,1010,4,1429.65,
30965,08:39:00,08:39:00,1008,5,1705.29,
30965,08:40:00,08:40:00,1039,6,2220.96,
30965,08:41:00,08:41:00,1035,7,2627.68,
30965,08:43:00,08:43:00,1031,8,3179.78,
30965,08:45:00,08:45:00,1053,9,4047.11,
30965,08:47:00,08:47:00,1082,10,4783.5,
30965,08:48:00,08:48:00,1079,11,5236.46,
30965,08:49:00,08:49:00,1076,12,5858.29,
30965,08:52:00,08:52:00,138683,13,6950.94,
30965,08:53:00,08:53:00,1329,14,7447.19,
30965,08:55:00,08:55:00,1286,15,8042.36,
30965,08:57:00,08:57:00,1634,16,8369.59,
30965,08:59:00,08:59:00,1308,17,9063.91,
30965,09:02:00,09:02:00,1278,18,9937.26,
30965,09:04:00,09:04:00,1274,19,10541.23,
30965,09:04:00,09:04:00,147023,20,10817.68,
30965,09:06:00,09:06:00,150553,21,11514.59,
30965,09:06:00,09:06:00,1336,22,11817.2,
30965,09:07:00,09:07:00,1338,23,12432.81,
30965,09:08:00,09:08:00,142463,24,12984.45,
30965,09:10:00,09:10:00,1524,25,13661.52,
30965,09:10:00,09:10:00,1525,26,13903.89,
30965,09:11:00,09:11:00,1526,27,14247.01,
30965,09:12:00,09:12:00,1523,28,14587,
30965,09:13:00,09:13:00,1528,29,15206.47,
30965,09:14:00,09:14:00,1530,30,15643.66,
30965,09:15:00,09:15:00,1532,31,16147.7,
30965,09:16:00,09:16:00,1533,32,16517.53,
30965,09:17:00,09:17:00,1534,33,16978.94,
31290,22:11:00,22:11:00,1014,1,184.04,
31290,22:12:00,22:12:00,1016,2,488.46,
31290,22:13:00,22:13:00,1018,3,934.31,
31290,22:14:00,22:14:00,1010,4,1429.65,
31290,22:14:00,22:14:00,1008,5,1705.29,
31290,22:16:00,22:16:00,1039,6,2220.96,
31290,22:16:00,22:16:00,1035,7,2627.68,
31290,22:18:00,22:18:00,1031,8,3179.78,
31290,22:20:00,22:20:00,1053,9,4047.11,
31290,22:21:00,22:21:00,1082,10,4783.5,
31290,22:22:00,22:22:00,1079,11,5236.46,
31290,22:24:00,22:24:00,1076,12,5858.29,
31290,22:26:00,22:26:00,138683,13,6950.94,
31290,22:28:00,22:28:00,1329,14,7447.19,
31290,22:30:00,22:30:00,1286,15,8042.36,
31290,22:31:00,22:31:00,1634,16,8369.59,
31290,22:34:00,22:34:00,1308,17,9063.91,
31290,22:37:00,22:37:00,1278,18,9937.26,
31290,22:39:00,22:39:00,1274,19,10541.23,
31290,22:40:00,22:40:00,147023,20,10817.68,
31290,22:41:00,22:41:00,150553,21,11514.59,
31290,22:42:00,22:42:00,1336,22,11817.2,
31290,22:43:00,22:43:00,1338,23,12432.81,
31290,22:44:00,22:44:00,142463,24,12984.45,
31290,22:45:00,22:45:00,1524,25,13661.52,
31290,22:46:00,22:46:00,1525,26,13903.89,
31290,22:47:00,22:47:00,1526,27,14247.01,
31290,22:48:00,22:48:00,1523,28,14587,
31290,22:49:00,22:49:00,1528,29,15206.47,
31290,22:50:00,22:50:00,1530,30,15643.66,
31290,22:51:00,22:51:00,1532,31,16147.7,
31290,22:52:00,22:52:00,1533,32,16517.53,
31290,22:53:00,22:53:00,1534,33,16978.94,
10047,07:00:00,07:02:00,1534,1,0.14,
10047,07:03:00,07:03:00,157945,2,373.85,
10047,07:04:00,07:04:00,1535,3,791.25,
10047,07:05:00,07:05:00,1494,4,1088.14,
10047,07:06:00,07:06:00,1501,5,1536.28,
10047,07:07:00,07:07:00,1531,6,2225.52,
10047,07:08:00,07:08:00,1529,7,2815.34,
10047,07:09:00,07:09:00,1527,8,3069.61,
10047,07:10:00,07:10:00,1520,9,3724.22,
10047,07:11:00,07:11:00,1519,10,3969.67,
10047,07:12:00,07:12:00,1518,11,4313.98,
10047,07:13:00,07:13:00,1517,12,4612.48,
10047,07:13:00,07:13:00,14391,13,4931.15,
10047,07:14:00,07:14:00,1515,14,5336.6,
10047,07:15:00,07:15:00,142464,15,5968.68,
10047,07:16:00,07:16:00,1337,16,6527.6,
10047,07:17:00,07:17:00,1335,17,6967.57,
10047,07:19:00,07:19:00,147026,18,7435.09,
10047,07:20:00,07:20:00,147022,19,8081.02,
10047,07:21:00,07:21:00,1273,20,8263.57,
10047,07:23:00,07:23:00,1230,21,9263.59,
10047,07:24:00,07:24:00,1306,22,9625.14,
10047,07:26:00,07:26:00,3606,23,9948.89,
10047,07:28:00,07:28:00,1290,24,10423.59,
10047,07:29:00,07:29:00,1324,25,10807.6,
10047,07:31:00,07:31:00,1331,26,11508.05,
10047,07:33:00,07:33:00,1249,27,12104.52,
10047,07:34:00,07:34:00,1087,28,12957.66,
10047,07:36:00,07:36:00,1081,29,13685.25,
10047,07:37:00,07:37:00,1083,30,14140.61,
10047,07:38:00,07:38:00,10470,31,14628.31,
10047,07:39:00,07:39:00,1054,32,15091.38,
10047,07:40:00,07:40:00,1030,33,15870.26,
10047,07:42:00,07:42:00,1038,34,16409.13,
10047,07:42:00,07:42:00,1040,35,16681.2,
10047,07:43:00,07:43:00,1009,36,17198.07,
10047,07:44:00,07:44:00,1011,37,17510.06,
10047,07:44:00,07:44:00,1019,38,17796.58,
10047,07:45:00,07:45:00,1017,39,18108.84,
10047,07:47:00,07:47:00,1015,40,18747.1,
10111,20:37:00,20:39:00,1534,1,0.14,
10111,20:40:00,20:40:00,157945,2,373.85,
10111,20:41:00,20:41:00,1535,3,791.25,
10111,20:42:00,20:42:00,1494,4,1088.14,
10111,20:43:00,20:43:00,1501,5,1536.28,
10111,20:45:00,20:45:00,1531,6,2225.52,
10111,20:46:00,20:46:00,1529,7,2815.34,
10111,20:46:00,20:46:00,1527,8,3069.61,
10111,20:47:00,20:47:00,1520,9,3724.22,
10111,20:48:00,20:48:00,1519,10,3969.67,
10111,20:49:00,20:49:00,1518,11,4313.98,
10111,20:50:00,20:50:00,1517,12,4612.48,
10111,20:51:00,20:51:00,14391,13,4931.15,
10111,20:52:00,20:52:00,1515,14,5336.6,
10111,20:53:00,20:53:00,142464,15,5968.68,
10111,20:54:00,20:54:00,1337,16,6527.6,
10111,20:55:00,20:55:00,1335,17,6967.57,
10111,20:56:00,20:56:00,147026,18,7435.09,
10111,20:58:00,20:58:00,147022,19,8081.02,
10111,20:58:00,20:58:00,1273,20,8263.57,
10111,21:01:00,21:01:00,1230,21,9263.59,
10111,21:02:00,21:02:00,1306,22,9625.14,
10111,21:04:00,21:04:00,3606,23,9948.89,
10111,21:06:00,21:06:00,1290,24,10423.59,
10111,21:07:00,21:07:00,1324,25,10807.6,
10111,21:09:00,21:09:00,1331,26,11508.05,
10111,21:11:00,21:11:00,1249,27,12104.52,
10111,21:13:00,21:13:00,1087,28,12957.66,
10111,21:15:00,21:15:00,1081,29,13685.25,
10111,21:16:00,21:16:00,1083,30,14140.61,
10111,21:17:00,21:17:00,10470,31,14628.31,
10111,21:18:00,21:18:00,1054,32,15091.38,
10111,21:20:00,21:20:00,1030,33,15870.26,
10111,21:21:00,21:21:00,1038,34,16409.13,
10111,21:22:00,21:22:00,1040,35,16681.2,
10111,21:23:00,21:23:00,1009,36,17198.07,
10111,21:23:00,21:23:00,1011,37,17510.06,
10111,21:24:00,21:24:00,1019,38,17796.58,
10111,21:25:00,21:25:00,1017,39,18108.84,
10111,21:26:00,21:26:00,1015,40,18747.1,
10118,20:52:00,20:54:00,1534,1,0.14,
10118,20:55:00,20:55:00,157945,2,373.85,
10118,20:56:00,20:56:00,1535,3,791.25,
10118,20:57:00,20:57:00,1494,4,1088.14,
10118,20:58:00,20:58:00,1501,5,1536.28,
10118,21:00:00,21:00:00,1531,6,2225.52,
10118,21:01:00,21:01:00,1529,7,2815.34,
10118,21:01:00,21:01:00,1527,8,3069.61,
10118,21:02:00,21:02:00,1520,9,3724.22,
10118,21:03:00,21:03:00,1519,10,3969.67,
10118,21:04:00,21:04:00,1518,11,4313.98,
10118,21:05:00,21:05:00,1517,12,4612.48,
10118,21:06:00,21:06:00,14391,13,4931.15,
10118,21:07:00,21:07:00,1515,14,5336.6,
10118,21:08:00,21:08:00,142464,15,5968.68,
10118,21:09:00,21:09:00,1337,16,6527.6,
10118,21:10:00,21:10:00,1335,17,6967.57,
10118,21:11:00,21:11:00,147026,18,7435.09,
10118,21:13:00,21:13:00,147022,19,8081.02,
10118,21:13:00,21:13:00,1273,20,8263.57,
10118,21:16:00,21:16:00,1230,21,9263.59,
10118,21:17:00,21:17:00,1306,22,9625.14,
10118,21:19:00,21:19:00,3606,23,9948.89,
10118,21:21:00,21:21:00,1290,24,10423.59,
10118,21:22:00,21:22:00,1324,25,10807.6,
10118,21:24:00,21:24:00,1331,26,11508.05,
10118,21:26:00,21:26:00,1249,27,12104.52,
10118,21:28:00,21:28:00,1087,28,12957.66,
10118,21:29:00,21:29:00,1081,29,13685.25,
10118,21:31:00,21:31:00,1083,30,14140.61,
10118,21:32:00,21:32:00,10470,31,14628.31,
10118,21:33:00,21:33:00,1054,32,15091.38,
10118,21:35:00,21:35:00,1030,33,15870.26,
10118,21:36:00,21:36:00,1038,34,16409.13,
10118,21:37:00,21:37:00,1040,35,16681.2,
10118,21:38:00,21:38:00,1009,36,17198.07,
10118,21:38:00,21:38:00,1011,37,17510.06,
10118,21:39:00,21:39:00,1019,38,17796.58,
10118,21:40:00,21:40:00,1017,39,18108.84,
10118,21:41:00,21:41:00,1015,40,18747.1,
10218,08:53:00,08:55:00,1534,1,0.14,
10218,08:56:00,08:56:00,157945,2,373.85,
10218,08:57:00,08:57:00,1535,3,791.25,
10218,08:58:00,08:58:00,1494,4,1088.14,
10218,09:00:00,09:00:00,1501,5,1536.28,
10218,09:02:00,09:02:00,1531,6,2225.52,
10218,09:03:00,09:03:00,1529,7,2815.34,
10218,09:03:00,09:03:00,1527,8,3069.61,
10218,09:05:00,09:05:00,1520,9,3724.22,
10218,09:06:00,09:06:00,1519,10,3969.67,
10218,09:07:00,09:07:00,1518,11,4313.98,
10218,09:07:00,09:07:00,1517,12,4612.48,
10218,09:08:00,09:08:00,14391,13,4931.15,
10218,09:10:00,09:10:00,1515,14,5336.6,
10218,09:11:00,09:11:00,142464,15,5968.68,
10218,09:12:00,09:12:00,1337,16,6527.6,
10218,09:13:00,09:13:00,1335,17,6967.57,
10218,09:14:00,09:14:00,147026,18,7435.09,
10218,09:16:00,09:16:00,147022,19,8081.02,
10218,09:16:00,09:16:00,1273,20,8263.57,
10218,09:19:00,09:19:00,1230,21,9263.59,
10218,09:21:00,09:21:00,1306,22,9625.14,
10218,09:23:00,09:23:00,3606,23,9948.89,
10218,09:25:00,09:25:00,1290,24,10423.59,
10218,09:26:00,09:26:00,1324,25,10807.6,
10218,09:28:00,09:28:00,1331,26,11508.05,
10218,09:31:00,09:31:00,1249,27,12104.52,
10218,09:32:00,09:32:00,1087,28,12957.66,
10218,09:34:00,09:34:00,1081,29,13685.25,
10218,09:36:00,09:36:00,1083,30,14140.61,
10218,09:37:00,09:37:00,10470,31,14628.31,
10218,09:38:00,09:38:00,1054,32,15091.38,
10218,09:40:00,09:40:00,1030,33,15870.26,
10218,09:41:00,09:41:00,1038,34,16409.13,
10218,09:42:00,09:42:00,1040,35,16681.2,
10218,09:43:00,09:43:00,1009,36,17198.07,
10218,09:44:00,09:44:00,1011,37,17510.06,
10218,09:45:00,09:45:00,1019,38,17796.58,
10218,09:46:00,09:46:00,1017,39,18108.84,
10218,09:47:00,09:47:00,1015,40,18747.1,
10455,15:31:00,15:33:00,1534,1,0.14,
10455,15:34:00,15:34:00,157945,2,373.85,
10455,15:35:00,15:35:00,1535,3,791.25,
10455,15:36:00,15:36:00,1494,4,1088.14,
10455,15:38:00,15:38:00,1501,5,1536.28,
10455,15:40:00,15:40:00,1531,6,2225.52,
10455,15:41:00,15:41:00,1529,7,2815.34,
10455,15:41:00,15:41:00,1527,8,3069.61,
10455,15:43:00,15:43:00,1520,9,3724.22,
10455,15:44:00,15:44:00,1519,10,3969.67,
10455,15:45:00,15:45:00,1518,11,4313.98,
10455,15:45:00,15:45:00,1517,12,4612.48,
10455,15:46:00,15:46:00,14391,13,4931.15,
10455,15:48:00,15:48:00,1515,14,5336.6,
10455,15:49:00,15:49:00,142464,15,5968.68,
10455,15:50:00,15:50:00,1337,16,6527.6,
10455,15:51:00,15:51:00,1335,17,6967.57,
10455,15:52:00,15:52:00,147026,18,7435.09,
10455,15:54:00,15:54:00,147022,19,8081.02,
10455,15:54:00,15:54:00,1273,20,8263.57,
10455,15:58:00,15:58:00,1230,21,9263.59,
10455,16:00:00,16:00:00,1306,22,9625.14,
10455,16:01:00,16:01:00,3606,23,9948.89,
10455,16:05:00,16:05:00,1290,24,10423.59,
10455,16:06:00,16:06:00,1324,25,10807.6,
10455,16:08:00,16:08:00,1331,26,11508.05,
10455,16:10:00,16:10:00,1249,27,12104.52,
10455,16:12:00,16:12:00,1087,28,12957.66,
10455,16:14:00,16:14:00,1081,29,13685.25,
10455,16:15:00,16:15:00,1083,30,14140.61,
10455,16:17:00,16:17:00,10470,31,14628.31,
10455,16:18:00,16:18:00,1054,32,15091.38,
10455,16:20:00,16:20:00,1030,33,15870.26,
10455,16:21:00,16:21:00,1038,34,16409.13,
10455,16:22:00,16:22:00,1040,35,16681.2,
10455,16:24:00,16:24:00,1009,36,17198.07,
10455,16:24:00,16:24:00,1011,37,17510.06,
10455,16:25:00,16:25:00,1019,38,17796.58,
10455,16:26:00,16:26:00,1017,39,18108.84,
10455,16:28:00,16:28:00,1015,40,18747.1,
10459,19:57:00,20:00:00,1534,1,0.14,
10459,20:01:00,20:01:00,157945,2,373.85,
10459,20:02:00,20:02:00,1535,3,791.25,
10459,20:03:00,20:03:00,1494,4,1088.14,
10459,20:04:00,20:04:00,1501,5,1536.28,
10459,20:06:00,20:06:00,1531,6,2225.52,
10459,20:07:00,20:07:00,1529,7,2815.34,
10459,20:07:00,20:07:00,1527,8,3069.61,
10459,20:09:00,20:09:00,1520,9,3724.22,
10459,20:09:00,20:09:00,1519,10,3969.67,
10459,20:10:00,20:10:00,1518,11,4313.98,
10459,20:11:00,20:11:00,1517,12,4612.48,
10459,20:12:00,20:12:00,14391,13,4931.15,
10459,20:13:00,20:13:00,1515,14,5336.6,
10459,20:14:00,20:14:00,142464,15,5968.68,
10459,20:15:00,20:15:00,1337,16,6527.6,
10459,20:16:00,20:16:00,1335,17,6967.57,
10459,20:17:00,20:17:00,147026,18,7435.09,
10459,20:19:00,20:19:00,147022,19,8081.02,
10459,20:20:00,20:20:00,1273,20,8263.57,
10459,20:23:00,20:23:00,1230,21,9263.59,
10459,20:24:00,20:24:00,1306,22,9625.14,
10459,20:26:00,20:26:00,3606,23,9948.89,
10459,20:28:00,20:28:00,1290,24,10423.59,
10459,20:29:00,20:29:00,1324,25,10807.6,
10459,20:31:00,20:31:00,1331,26,11508.05,
10459,20:33:00,20:33:00,1249,27,12104.52,
10459,20:35:00,20:35:00,1087,28,12957.66,
10459,20:36:00,20:36:00,1081,29,13685.25,
10459,20:37:00,20:37:00,1083,30,14140.61,
10459,20:39:00,20:39:00,10470,31,14628.31,
10459,20:40:00,20:40:00,1054,32,15091.38,
10459,20:41:00,20:41:00,1030,33,15870.26,
10459,20:42:00,20:42:00,1038,34,16409.13,
10459,20:43:00,20:43:00,1040,35,16681.2,
10459,20:44:00,20:44:00,1009,36,17198.07,
10459,20:44:00,20:44:00,1011,37,17510.06,
10459,20:45:00,20:45:00,1019,38,17796.58,
10459,20:46:00,20:46:00,1017,39,18108.84,
10459,20:47:00,20:47:00,1015,40,18747.1,
10755,14:56:00,14:58:00,1534,1,0.14,
10755,14:59:00,14:59:00,157945,2,373.85,
10755,15:00:00,15:00:00,1535,3,791.25,
10755,15:01:00,15:01:00,1494,4,1088.14,
10755,15:03:00,15:03:00,1501,5,1536.28,
10755,15:05:00,15:05:00,1531,6,2225.52,
10755,15:06:00,15:06:00,1529,7,2815.34,
10755,15:06:00,15:06:00,1527,8,3069.61,
10755,15:08:00,15:08:00,1520,9,3724.22,
10755,15:09:00,15:09:00,1519,10,3969.67,
10755,15:10:00,15:10:00,1518,11,4313.98,
10755,15:10:00,15:10:00,1517,12,4612.48,
10755,15:11:00,15:11:00,14391,13,4931.15,
10755,15:13:00,15:13:00,1515,14,5336.6,
10755,15:14:00,15:14:00,142464,15,5968.68,
10755,15:15:00,15:15:00,1337,16,6527.6,
10755,15:16:00,15:16:00,1335,17,6967.57,
10755,15:17:00,15:17:00,147026,18,7435.09,
10755,15:19:00,15:19:00,147022,19,8081.02,
10755,15:19:00,15:19:00,1273,20,8263.57,
10755,15:23:00,15:23:00,1230,21,9263.59,
10755,15:24:00,15:24:00,1306,22,9625.14,
10755,15:26:00,15:26:00,3606,23,9948.89,
10755,15:29:00,15:29:00,1290,24,10423.59,
10755,15:30:00,15:30:00,1324,25,10807.6,
10755,15:32:00,15:32:00,1331,26,11508.05,
10755,15:35:00,15:35:00,1249,27,12104.52,
10755,15:36:00,15:36:00,1087,28,12957.66,
10755,15:38:00,15:38:00,1081,29,13685.25,
10755,15:40:00,15:40:00,1083,30,14140.61,
10755,15:41:00,15:41:00,10470,31,14628.31,
10755,15:42:00,15:42:00,1054,32,15091.38,
10755,15:44:00,15:44:00,1030,33,15870.26,
10755,15:46:00,15:46:00,1038,34,16409.13,
10755,15:47:00,15:47:00,1040,35,16681.2,
10755,15:48:00,15:48:00,1009,36,17198.07,
10755,15:49:00,15:49:00,1011,37,17510.06,
10755,15:50:00,15:50:00,1019,38,17796.58,
10755,15:51:00,15:51:00,1017,39,18108.84,
10755,15:52:00,15:52:00,1015,40,18747.1,
10780,20:22:00,20:24:00,1534,1,0.14,
10780,20:25:00,20:25:00,157945,2,373.85,
10780,20:26:00,20:26:00,1535,3,791.25,
10780,20:27:00,20:27:00,1494,4,1088.14,
10780,20:28:00,20:28:00,1501,5,1536.28,
10780,20:30:00,20:30:00,1531,6,2225.52,
10780,20:31:00,20:31:00,1529,7,2815.34,
10780,20:31:00,20:31:00,1527,8,3069.61,
10780,20:32:00,20:32:00,1520,9,3724.22,
10780,20:33:00,20:33:00,1519,10,3969.67,
10780,20:34:00,20:34:00,1518,11,4313.98,
10780,20:35:00,20:35:00,1517,12,4612.48,
10780,20:36:00,20:36:00,14391,13,4931.15,
10780,20:37:00,20:37:00,1515,14,5336.6,
10780,20:38:00,20:38:00,142464,15,5968.68,
10780,20:39:00,20:39:00,1337,16,6527.6,
10780,20:40:00,20:40:00,1335,17,6967.57,
10780,20:41:00,20:41:00,147026,18,7435.09,
10780,20:43:00,20:43:00,147022,19,8081.02,
10780,20:43:00,20:43:00,1273,20,8263.57,
10780,20:46:00,20:46:00,1230,21,9263.59,
10780,20:47:00,20:47:00,1306,22,9625.14,
10780,20:49:00,20:49:00,3606,23,9948.89,
10780,20:51:00,20:51:00,1290,24,10423.59,
10780,20:52:00,20:52:00,1324,25,10807.6,
10780,20:54:00,20:54:00,1331,26,11508.05,
10780,20:56:00,20:56:00,1249,27,12104.52,
10780,20:58:00,20:58:00,1087,28,12957.66,
10780,21:00:00,21:00:00,1081,29,13685.25,
10780,21:01:00,21:01:00,1083,30,14140.61,
10780,21:02:00,21:02:00,10470,31,14628.31,
10780,21:03:00,21:03:00,1054,32,15091.38,
10780,21:05:00,21:05:00,1030,33,15870.26,
10780,21:06:00,21:06:00,1038,34,16409.13,
10780,21:07:00,21:07:00,1040,35,16681.2,
10780,21:08:00,21:08:00,1009,36,17198.07,
10780,21:09:00,21:09:00,1011,37,17510.06,
10780,21:10:00,21:10:00,1019,38,17796.58,
10780,21:10:00,21:10:00,1017,39,18108.84,
10780,21:12:00,21:12:00,1015,40,18747.1,
10804,19:04:00,19:07:00,1534,1,0.14,
10804,19:08:00,19:08:00,157945,2,373.85,
10804,19:09:00,19:09:00,1535,3,791.25,
10804,19:10:00,19:10:00,1494,4,1088.14,
10804,19:11:00,19:11:00,1501,5,1536.28,
10804,19:13:00,19:13:00,1531,6,2225.52,
10804,19:14:00,19:14:00,1529,7,2815.34,
10804,19:14:00,19:14:00,1527,8,3069.61,
10804,19:16:00,19:16:00,1520,9,3724.22,
10804,19:17:00,19:17:00,1519,10,3969.67,
10804,19:17:00,19:17:00,1518,11,4313.98,
10804,19:18:00,19:18:00,1517,12,4612.48,
10804,19:19:00,19:19:00,14391,13,4931.15,
10804,19:20:00,19:20:00,1515,14,5336.6,
10804,19:21:00,19:21:00,142464,15,5968.68,
10804,19:22:00,19:22:00,1337,16,6527.6,
10804,19:23:00,19:23:00,1335,17,6967.57,
10804,19:25:00,19:25:00,147026,18,7435.09,
10804,19:26:00,19:26:00,147022,19,8081.02,
10804,19:27:00,19:27:00,1273,20,8263.57,
10804,19:31:00,19:31:00,1230,21,9263.59,
10804,19:32:00,19:32:00,1306,22,9625.14,
10804,19:34:00,19:34:00,3606,23,9948.89,
10804,19:36:00,19:36:00,1290,24,10423.59,
10804,19:37:00,19:37:00,1324,25,10807.6,
10804,19:39:00,19:39:00,1331,26,11508.05,
10804,19:41:00,19:41:00,1249,27,12104.52,
10804,19:43:00,19:43:00,1087,28,12957.66,
10804,19:45:00,19:45:00,1081,29,13685.25,
10804,19:46:00,19:46:00,1083,30,14140.61,
10804,19:47:00,19:47:00,10470,31,14628.31,
10804,19:48:00,19:48:00,1054,32,15091.38,
10804,19:50:00,19:50:00,1030,33,15870.26,
10804,19:51:00,19:51:00,1038,34,16409.13,
10804,19:51:00,19:51:00,1040,35,16681.2,
10804,19:52:00,19:52:00,1009,36,17198.07,
10804,19:53:00,19:53:00,1011,37,17510.06,
10804,19:54:00,19:54:00,1019,38,17796.58,
10804,19:54:00,19:54:00,1017,39,18108.84,
10804,19:56:00,19:56:00,1015,40,18747.1,
10901,22:34:00,22:35:00,1534,1,0.14,
10901,22:36:00,22:36:00,157945,2,373.85,
10901,22:37:00,22:37:00,1535,3,791.25,
10901,22:38:00,22:38:00,1494,4,1088.14,
10901,22:39:00,22:39:00,1501,5,1536.28,
10901,22:40:00,22:40:00,1531,6,2225.52,
10901,22:41:00,22:41:00,1529,7,2815.34,
10901,22:41:00,22:41:00,1527,8,3069.61,
10901,22:43:00,22:43:00,1520,9,3724.22,
10901,22:43:00,22:43:00,1519,10,3969.67,
10901,22:44:00,22:44:00,1518,11,4313.98,
10901,22:45:00,22:45:00,1517,12,4612.48,
10901,22:45:00,22:45:00,14391,13,4931.15,
10901,22:46:00,22:46:00,1515,14,5336.6,
10901,22:48:00,22:48:00,142464,15,5968.68,
10901,22:49:00,22:49:00,1337,16,6527.6,
10901,22:49:00,22:49:00,1335,17,6967.57,
10901,22:50:00,22:50:00,147026,18,7435.09,
10901,22:52:00,22:52:00,147022,19,8081.02,
10901,22:52:00,22:52:00,1273,20,8263.57,
10901,22:55:00,22:55:00,1230,21,9263.59,
10901,22:57:00,22:57:00,1306,22,9625.14,
10901,22:58:00,22:58:00,3606,23,9948.89,
10901,23:00:00,23:00:00,1290,24,10423.59,
10901,23:01:00,23:01:00,1324,25,10807.6,
10901,23:02:00,23:02:00,1331,26,11508.05,
10901,23:04:00,23:04:00,1249,27,12104.52,
10901,23:06:00,23:06:00,1087,28,12957.66,
10901,23:07:00,23:07:00,1081,29,13685.25,
10901,23:08:00,23:08:00,1083,30,14140.61,
10901,23:09:00,23:09:00,10470,31,14628.31,
10901,23:10:00,23:10:00,1054,32,15091.38,
10901,23:12:00,23:12:00,1030,33,15870.26,
10901,23:13:00,23:13:00,1038,34,16409.13,
10901,23:13:00,23:13:00,1040,35,16681.2,
10901,23:14:00,23:14:00,1009,36,17198.07,
10901,23:15:00,23:15:00,1011,37,17510.06,
10901,23:15:00,23:15:00,1019,38,17796.58,
10901,23:16:00,23:16:00,1017,39,18108.84,
10901,23:17:00,23:17:00,1015,40,18747.1,
10972,09:54:00,09:56:00,1534,1,0.14,
10972,09:57:00,09:57:00,157945,2,373.85,
10972,09:58:00,09:58:00,1535,3,791.25,
10972,09:59:00,09:59:00,1494,4,1088.14,
10972,10:01:00,10:01:00,1501,5,1536.28,
10972,10:03:00,10:03:00,1531,6,2225.52,
10972,10:04:00,10:04:00,1529,7,2815.34,
10972,10:04:00,10:04:00,1527,8,3069.61,
10972,10:06:00,10:06:00,1520,9,3724.22,
10972,10:07:00,10:07:00,1519,10,3969.67,
10972,10:08:00,10:08:00,1518,11,4313.98,
10972,10:08:00,10:08:00,1517,12,4612.48,
10972,10:09:00,10:09:00,14391,13,4931.15,
10972,10:11:00,10:11:00,1515,14,5336.6,
10972,10:12:00,10:12:00,142464,15,5968.68,
10972,10:13:00,10:13:00,1337,16,6527.6,
10972,10:14:00,10:14:00,1335,17,6967.57,
10972,10:15:00,10:15:00,147026,18,7435.09,
10972,10:17:00,10:17:00,147022,19,8081.02,
10972,10:17:00,10:17:00,1273,20,8263.57,
10972,10:20:00,10:20:00,1230,21,9263.59,
10972,10:22:00,10:22:00,1306,22,9625.14,
10972,10:24:00,10:24:00,3606,23,9948.89,
10972,10:26:00,10:26:00,1290,24,10423.59,
10972,10:28:00,10:28:00,1324,25,10807.6,
10972,10:30:00,10:30:00,1331,26,11508.05,
10972,10:32:00,10:32:00,1249,27,12104.52,
10972,10:34:00,10:34:00,1087,28,12957.66,
10972,10:36:00,10:36:00,1081,29,13685.25,
10972,10:37:00,10:37:00,1083,30,14140.61,
10972,10:39:00,10:39:00,10470,31,14628.31,
10972,10:39:00,10:39:00,1054,32,15091.38,
10972,10:41:00,10:41:00,1030,33,15870.26,
10972,10:43:00,10:43:00,1038,34,16409.13,
10972,10:43:00,10:43:00,1040,35,16681.2,
10972,10:45:00,10:45:00,1009,36,17198.07,
10972,10:45:00,10:45:00,1011,37,17510.06,
10972,10:46:00,10:46:00,1019,38,17796.58,
10972,10:47:00,10:47:00,1017,39,18108.84,
10972,10:48:00,10:48:00,1015,40,18747.1,
11028,13:28:00,13:30:00,1534,1,0.14,
11028,13:31:00,13:31:00,157945,2,373.85,
11028,13:32:00,13:32:00,1535,3,791.25,
11028,13:33:00,13:33:00,1494,4,1088.14,
11028,13:35:00,13:35:00,1501,5,1536.28,
11028,13:37:00,13:37:00,1531,6,2225.52,
11028,13:38:00,13:38:00,1529,7,2815.34,
11028,13:38:00,13:38:00,1527,8,3069.61,
11028,13:40:00,13:40:00,1520,9,3724.22,
11028,13:41:00,13:41:00,1519,10,3969.67,
11028,13:42:00,13:42:00,1518,11,4313.98,
11028,13:42:00,13:42:00,1517,12,4612.48,
11028,13:43:00,13:43:00,14391,13,4931.15,
11028,13:45:00,13:45:00,1515,14,5336.6,
11028,13:46:00,13:46:00,142464,15,5968.68,
11028,13:47:00,13:47:00,1337,16,6527.6,
11028,13:48:00,13:48:00,1335,17,6967.57,
11028,13:49:00,13:49:00,147026,18,7435.09,
11028,13:51:00,13:51:00,147022,19,8081.02,
11028,13:51:00,13:51:00,1273,20,8263.57,
11028,13:55:00,13:55:00,1230,21,9263.59,
11028,13:56:00,13:56:00,1306,22,9625.14,
11028,13:58:00,13:58:00,3606,23,9948.89,
11028,14:01:00,14:01:00,1290,24,10423.59,
11028,14:02:00,14:02:00,1324,25,10807.6,
11028,14:04:00,14:04:00,1331,26,11508.05,
11028,14:06:00,14:06:00,1249,27,12104.52,
11028,14:08:00,14:08:00,1087,28,12957.66,
11028,14:10:00,14:10:00,1081,29,13685.25,
11028,14:11:00,14:11:00,1083,30,14140.61,
11028,14:13:00,14:13:00,10470,31,14628.31,
11028,14:14:00,14:14:00,1054,32,15091.38,
11028,14:16:00,14:16:00,1030,33,15870.26,
11028,14:17:00,14:17:00,1038,34,16409.13,
11028,14:18:00,14:18:00,1040,35,16681.2,
11028,14:19:00,14:19:00,1009,36,17198.07,
11028,14:20:00,14:20:00,1011,37,17510.06,
11028,14:21:00,14:21:00,1019,38,17796.58,
11028,14:21:00,14:21:00,1017,39,18108.84,
11028,14:23:00,14:23:00,1015,40,18747.1,
11053,08:56:00,08:59:00,1534,1,0.14,
11053,09:00:00,09:00:00,157945,2,373.85,
11053,09:01:00,09:01:00,1535,3,791.25,
11053,09:02:00,09:02:00,1494,4,1088.14,
11053,09:03:00,09:03:00,1501,5,1536.28,
11053,09:05:00,09:05:00,1531,6,2225.52,
11053,09:06:00,09:06:00,1529,7,2815.34,
11053,09:06:00,09:06:00,1527,8,3069.61,
11053,09:08:00,09:08:00,1520,9,3724.22,
11053,09:08:00,09:08:00,1519,10,3969.67,
11053,09:09:00,09:09:00,1518,11,4313.98,
11053,09:10:00,09:10:00,1517,12,4612.48,
11053,09:11:00,09:11:00,14391,13,4931.15,
11053,09:12:00,09:12:00,1515,14,5336.6,
11053,09:13:00,09:13:00,142464,15,5968.68,
11053,09:14:00,09:14:00,1337,16,6527.6,
11053,09:15:00,09:15:00,1335,17,6967.57,
11053,09:16:00,09:16:00,147026,18,7435.09,
11053,09:18:00,09:18:00,147022,19,8081.02,
11053,09:18:00,09:18:00,1273,20,8263.57,
11053,09:21:00,09:21:00,1230,21,9263.59,
11053,09:22:00,09:22:00,1306,22,9625.14,
11053,09:24:00,09:24:00,3606,23,9948.89,
11053,09:26:00,09:26:00,1290,24,10423.59,
11053,09:27:00,09:27:00,1324,25,10807.6,
11053,09:29:00,09:29:00,1331,26,11508.05,
11053,09:31:00,09:31:00,1249,27,12104.52,
11053,09:33:00,09:33:00,1087,28,12957.66,
11053,09:35:00,09:35:00,1081,29,13685.25,
11053,09:36:00,09:36:00,1083,30,14140.61,
11053,09:37:00,09:37:00,10470,31,14628.31,
11053,09:38:00,09:38:00,1054,32,15091.38,
11053,09:40:00,09:40:00,1030,33,15870.26,
11053,09:41:00,09:41:00,1038,34,16409.13,
11053,09:42:00,09:42:00,1040,35,16681.2,
11053,09:43:00,09:43:00,1009,36,17198.07,
11053,09:44:00,09:44:00,1011,37,17510.06,
11053,09:44:00,09:44:00,1019,38,17796.58,
11053,09:45:00,09:45:00,1017,39,18108.84,
11053,09:46:00,09:46:00,1015,40,18747.1,
11104,20:50:00,20:53:00,1534,1,0.14,
11104,20:54:00,20:54:00,157945,2,373.85,
11104,20:55:00,20:55:00,1535,3,791.25,
11104,20:56:00,20:56:00,1494,4,1088.14,
11104,20:57:00,20:57:00,1501,5,1536.28,
11104,20:59:00,20:59:00,1531,6,2225.52,
11104,21:00:00,21:00:00,1529,7,2815.34,
11104,21:00:00,21:00:00,1527,8,3069.61,
11104,21:02:00,21:02:00,1520,9,3724.22,
11104,21:02:00,21:02:00,1519,10,3969.67,
11104,21:03:00,21:03:00,1518,11,4313.98,
11104,21:04:00,21:04:00,1517,12,4612.48,
11104,21:05:00,21:05:00,14391,13,4931.15,
11104,21:06:00,21:06:00,1515,14,5336.6,
11104,21:07:00,21:07:00,142464,15,5968.68,
11104,21:08:00,21:08:00,1337,16,6527.6,
11104,21:09:00,21:09:00,1335,17,6967.57,
11104,21:10:00,21:10:00,147026,18,7435.09,
11104,21:12:00,21:12:00,147022,19,8081.02,
11104,21:12:00,21:12:00,1273,20,8263.57,
11104,21:15:00,21:15:00,1230,21,9263.59,
11104,21:17:00,21:17:00,1306,22,9625.14,
11104,21:18:00,21:18:00,3606,23,9948.89,
11104,21:20:00,21:20:00,1290,24,10423.59,
11104,21:21:00,21:21:00,1324,25,10807.6,
11104,21:23:00,21:23:00,1331,26,11508.05,
11104,21:25:00,21:25:00,1249,27,12104.52,
11104,21:27:00,21:27:00,1087,28,12957.66,
11104,21:28:00,21:28:00,1081,29,13685.25,
11104,21:29:00,21:29:00,1083,30,14140.61,
11104,21:30:00,21:30:00,10470,31,14628.31,
11104,21:31:00,21:31:00,1054,32,15091.38,
11104,21:33:00,21:33:00,1030,33,15870.26,
11104,21:34:00,21:34:00,1038,34,16409.13,
11104,21:34:00,21:34:00,1040,35,16681.2,
11104,21:35:00,21:35:00,1009,36,17198.07,
11104,21:36:00,21:36:00,1011,37,17510.06,
11104,21:37:00,21:37:00,1019,38,17796.58,
11104,21:37:00,21:37:00,1017,39,18108.84,
11104,21:39:00,21:39:00,1015,40,18747.1,
11105,10:44:00,10:47:00,1534,1,0.14,
11105,10:48:00,10:48:00,157945,2,373.85,
11105,10:49:00,10:49:00,1535,3,791.25,
11105,10:50:00,10:50:00,1494,4,1088.14,
11105,10:51:00,10:51:00,1501,5,1536.28,
11105,10:53:00,10:53:00,1531,6,2225.52,
11105,10:54:00,10:54:00,1529,7,2815.34,
11105,10:54:00,10:54:00,1527,8,3069.61,
11105,10:56:00,10:56:00,1520,9,3724.22,
11105,10:57:00,10:57:00,1519,10,3969.67,
11105,10:57:00,10:57:00,1518,11,4313.98,
11105,10:58:00,10:58:00,1517,12,4612.48,
11105,10:59:00,10:59:00,14391,13,4931.15,
11105,11:00:00,11:00:00,1515,14,5336.6,
11105,11:02:00,11:02:00,142464,15,5968.68,
11105,11:03:00,11:03:00,1337,16,6527.6,
11105,11:04:00,11:04:00,1335,17,6967.57,
11105,11:05:00,11:05:00,147026,18,7435.09,
11105,11:06:00,11:06:00,147022,19,8081.02,
11105,11:07:00,11:07:00,1273,20,8263.57,
11105,11:10:00,11:10:00,1230,21,9263.59,
11105,11:12:00,11:12:00,1306,22,9625.14,
11105,11:14:00,11:14:00,3606,23,9948.89,
11105,11:16:00,11:16:00,1290,24,10423.59,
11105,11:17:00,11:17:00,1324,25,10807.6,
11105,11:19:00,11:19:00,1331,26,11508.05,
11105,11:22:00,11:22:00,1249,27,12104.52,
11105,11:23:00,11:23:00,1087,28,12957.66,
11105,11:25:00,11:25:00,1081,29,13685.25,
11105,11:26:00,11:26:00,1083,30,14140.61,
11105,11:28:00,11:28:00,10470,31,14628.31,
11105,11:29:00,11:29:00,1054,32,15091.38,
11105,11:31:00,11:31:00,1030,33,15870.26,
11105,11:32:00,11:32:00,1038,34,16409.13,
11105,11:33:00,11:33:00,1040,35,16681.2,
11105,11:34:00,11:34:00,1009,36,17198.07,
11105,11:35:00,11:35:00,1011,37,17510.06,
11105,11:35:00,11:35:00,1019,38,17796.58,
11105,11:36:00,11:36:00,1017,39,18108.84,
11105,11:38:00,11:38:00,1015,40,18747.1,
11120,09:51:00,09:55:00,1534,1,0.14,
11120,09:56:00,09:56:00,157945,2,373.85,
11120,09:57:00,09:57:00,1535,3,791.25,
11120,09:58:00,09:58:00,1494,4,1088.14,
11120,09:59:00,09:59:00,1501,5,1536.28,
11120,10:01:00,10:01:00,1531,6,2225.52,
11120,10:02:00,10:02:00,1529,7,2815.34,
11120,10:02:00,10:02:00,1527,8,3069.61,
11120,10:04:00,10:04:00,1520,9,3724.22,
11120,10:04:00,10:04:00,1519,10,3969.67,
11120,10:05:00,10:05:00,1518,11,4313.98,
11120,10:06:00,10:06:00,1517,12,4612.48,
11120,10:07:00,10:07:00,14391,13,4931.15,
11120,10:08:00,10:08:00,1515,14,5336.6,
11120,10:09:00,10:09:00,142464,15,5968.68,
11120,10:10:00,10:10:00,1337,16,6527.6,
11120,10:11:00,10:11:00,1335,17,6967.57,
11120,10:12:00,10:12:00,147026,18,7435.09,
11120,10:14:00,10:14:00,147022,19,8081.02,
11120,10:15:00,10:15:00,1273,20,8263.57,
11120,10:18:00,10:18:00,1230,21,9263.59,
11120,10:19:00,10:19:00,1306,22,9625.14,
11120,10:21:00,10:21:00,3606,23,9948.89,
11120,10:23:00,10:23:00,1290,24,10423.59,
11120,10:24:00,10:24:00,1324,25,10807.6,
11120,10:26:00,10:26:00,1331,26,11508.05,
11120,10:28:00,10:28:00,1249,27,12104.52,
11120,10:30:00,10:30:00,1087,28,12957.66,
11120,10:32:00,10:32:00,1081,29,13685.25,
11120,10:33:00,10:33:00,1083,30,14140.61,
11120,10:34:00,10:34:00,10470,31,14628.31,
11120,10:35:00,10:35:00,1054,32,15091.38,
11120,10:37:00,10:37:00,1030,33,15870.26,
11120,10:39:00,10:39:00,1038,34,16409.13,
11120,10:39:00,10:39:00,1040,35,16681.2,
11120,10:40:00,10:40:00,1009,36,17198.07,
11120,10:41:00,10:41:00,1011,37,17510.06,
11120,10:41:00,10:41:00,1019,38,17796.58,
11120,10:42:00,10:42:00,1017,39,18108.84,
11120,10:44:00,10:44:00,1015,40,18747.1,
11149,18:00:00,18:03:00,1534,1,0.14,
11149,18:04:00,18:04:00,157945,2,373.85,
11149,18:05:00,18:05:00,1535,3,791.25,
11149,18:06:00,18:06:00,1494,4,1088.14,
11149,18:07:00,18:07:00,1501,5,1536.28,
11149,18:09:00,18:09:00,1531,6,2225.52,
11149,18:10:00,18:10:00,1529,7,2815.34,
11149,18:10:00,18:10:00,1527,8,3069.61,
11149,18:12:00,18:12:00,1520,9,3724.22,
11149,18:13:00,18:13:00,1519,10,3969.67,
11149,18:13:00,18:13:00,1518,11,4313.98,
11149,18:14:00,18:14:00,1517,12,4612.48,
11149,18:15:00,18:15:00,14391,13,4931.15,
11149,18:16:00,18:16:00,1515,14,5336.6,
11149,18:17:00,18:17:00,142464,15,5968.68,
11149,18:18:00,18:18:00,1337,16,6527.6,
11149,18:19:00,18:19:00,1335,17,6967.57,
11149,18:21:00,18:21:00,147026,18,7435.09,
11149,18:22:00,18:22:00,147022,19,8081.02,
11149,18:23:00,18:23:00,1273,20,8263.57,
11149,18:27:00,18:27:00,1230,21,9263.59,
11149,18:28:00,18:28:00,1306,22,9625.14,
11149,18:30:00,18:30:00,3606,23,9948.89,
11149,18:32:00,18:32:00,1290,24,10423.59,
11149,18:34:00,18:34:00,1324,25,10807.6,
11149,18:36:00,18:36:00,1331,26,11508.05,
11149,18:38:00,18:38:00,1249,27,12104.52,
11149,18:40:00,18:40:00,1087,28,12957.66,
11149,18:41:00,18:41:00,1081,29,13685.25,
11149,18:42:00,18:42:00,1083,30,14140.61,
11149,18:44:00,18:44:00,10470,31,14628.31,
11149,18:45:00,18:45:00,1054,32,15091.38,
11149,18:46:00,18:46:00,1030,33,15870.26,
11149,18:47:00,18:47:00,1038,34,16409.13,
11149,18:48:00,18:48:00,1040,35,16681.2,
11149,18:49:00,18:49:00,1009,36,17198.07,
11149,18:50:00,18:50:00,1011,37,17510.06,
11149,18:50:00,18:50:00,1019,38,17796.58,
11149,18:51:00,18:51:00,1017,39,18108.84,
11149,18:53:00,18:53:00,1015,40,18747.1,
11343,19:38:00,19:41:00,1534,1,0.14,
11343,19:42:00,19:42:00,157945,2,373.85,
11343,19:43:00,19:43:00,1535,3,791.25,
11343,19:44:00,19:44:00,1494,4,1088.14,
11343,19:45:00,19:45:00,1501,5,1536.28,
11343,19:47:00,19:47:00,1531,6,2225.52,
11343,19:48:00,19:48:00,1529,7,2815.34,
11343,19:48:00,19:48:00,1527,8,3069.61,
11343,19:50:00,19:50:00,1520,9,3724.22,
11343,19:50:00,19:50:00,1519,10,3969.67,
11343,19:51:00,19:51:00,1518,11,4313.98,
11343,19:52:00,19:52:00,1517,12,4612.48,
11343,19:53:00,19:53:00,14391,13,4931.15,
11343,19:54:00,19:54:00,1515,14,5336.6,
11343,19:55:00,19:55:00,142464,15,5968.68,
11343,19:56:00,19:56:00,1337,16,6527.6,
11343,19:57:00,19:57:00,1335,17,6967.57,
11343,19:59:00,19:59:00,147026,18,7435.09,
11343,20:00:00,20:00:00,147022,19,8081.02,
11343,20:01:00,20:01:00,1273,20,8263.57,
11343,20:05:00,20:05:00,1230,21,9263.59,
11343,20:06:00,20:06:00,1306,22,9625.14,
11343,20:08:00,20:08:00,3606,23,9948.89,
11343,20:10:00,20:10:00,1290,24,10423.59,
11343,20:11:00,20:11:00,1324,25,10807.6,
11343,20:13:00,20:13:00,1331,26,11508.05,
11343,20:15:00,20:15:00,1249,27,12104.52,
11343,20:16:00,20:16:00,1087,28,12957.66,
11343,20:18:00,20:18:00,1081,29,13685.25,
11343,20:19:00,20:19:00,1083,30,14140.61,
11343,20:20:00,20:20:00,10470,31,14628.31,
11343,20:21:00,20:21:00,1054,32,15091.38,
11343,20:23:00,20:23:00,1030,33,15870.26,
11343,20:24:00,20:24:00,1038,34,16409.13,
11343,20:25:00,20:25:00,1040,35,16681.2,
11343,20:26:00,20:26:00,1009,36,17198.07,
11343,20:26:00,20:26:00,1011,37,17510.06,
11343,20:27:00,20:27:00,1019,38,17796.58,
11343,20:28:00,20:28:00,1017,39,18108.84,
11343,20:29:00,20:29:00,1015,40,18747.1,
11349,20:08:00,20:09:00,1534,1,0.14,
11349,20:10:00,20:10:00,157945,2,373.85,
11349,20:11:00,20:11:00,1535,3,791.25,
11349,20:12:00,20:12:00,1494,4,1088.14,
11349,20:13:00,20:13:00,1501,5,1536.28,
11349,20:15:00,20:15:00,1531,6,2225.52,
11349,20:16:00,20:16:00,1529,7,2815.34,
11349,20:16:00,20:16:00,1527,8,3069.61,
11349,20:17:00,20:17:00,1520,9,3724.22,
11349,20:18:00,20:18:00,1519,10,3969.67,
11349,20:19:00,20:19:00,1518,11,4313.98,
11349,20:20:00,20:20:00,1517,12,4612.48,
11349,20:21:00,20:21:00,14391,13,4931.15,
11349,20:22:00,20:22:00,1515,14,5336.6,
11349,20:23:00,20:23:00,142464,15,5968.68,
11349,20:24:00,20:24:00,1337,16,6527.6,
11349,20:25:00,20:25:00,1335,17,6967.57,
11349,20:26:00,20:26:00,147026,18,7435.09,
11349,20:28:00,20:28:00,147022,19,8081.02,
11349,20:28:00,20:28:00,1273,20,8263.57,
11349,20:31:00,20:31:00,1230,21,9263.59,
11349,20:33:00,20:33:00,1306,22,9625.14,
11349,20:35:00,20:35:00,3606,23,9948.89,
11349,20:37:00,20:37:00,1290,24,10423.59,
11349,20:38:00,20:38:00,1324,25,10807.6,
11349,20:40:00,20:40:00,1331,26,11508.05,
11349,20:42:00,20:42:00,1249,27,12104.52,
11349,20:43:00,20:43:00,1087,28,12957.66,
11349,20:45:00,20:45:00,1081,29,13685.25,
11349,20:46:00,20:46:00,1083,30,14140.61,
11349,20:48:00,20:48:00,10470,31,14628.31,
11349,20:49:00,20:49:00,1054,32,15091.38,
11349,20:51:00,20:51:00,1030,33,15870.26,
11349,20:52:00,20:52:00,1038,34,16409.13,
11349,20:53:00,20:53:00,1040,35,16681.2,
11349,20:54:00,20:54:00,1009,36,17198.07,
11349,20:54:00,20:54:00,1011,37,17510.06,
11349,20:55:00,20:55:00,1019,38,17796.58,
11349,20:56:00,20:56:00,1017,39,18108.84,
11349,20:57:00,20:57:00,1015,40,18747.1,
11452,18:16:00,18:19:00,1534,1,0.14,
11452,18:20:00,18:20:00,157945,2,373.85,
11452,18:21:00,18:21:00,1535,3,791.25,
11452,18:22:00,18:22:00,1494,4,1088.14,
11452,18:23:00,18:23:00,1501,5,1536.28,
11452,18:25:00,18:25:00,1531,6,2225.52,
11452,18:26:00,18:26:00,1529,7,2815.34,
11452,18:26:00,18:26:00,1527,8,3069.61,
11452,18:28:00,18:28:00,1520,9,3724.22,
11452,18:29:00,18:29:00,1519,10,3969.67,
11452,18:29:00,18:29:00,1518,11,4313.98,
11452,18:30:00,18:30:00,1517,12,4612.48,
11452,18:31:00,18:31:00,14391,13,4931.15,
11452,18:32:00,18:32:00,1515,14,5336.6,
11452,18:33:00,18:33:00,142464,15,5968.68,
11452,18:34:00,18:34:00,1337,16,6527.6,
11452,18:35:00,18:35:00,1335,17,6967.57,
11452,18:37:00,18:37:00,147026,18,7435.09,
11452,18:38:00,18:38:00,147022,19,8081.02,
11452,18:39:00,18:39:00,1273,20,8263.57,
11452,18:43:00,18:43:00,1230,21,9263.59,
11452,18:44:00,18:44:00,1306,22,9625.14,
11452,18:46:00,18:46:00,3606,23,9948.89,
11452,18:48:00,18:48:00,1290,24,10423.59,
11452,18:49:00,18:49:00,1324,25,10807.6,
11452,18:51:00,18:51:00,1331,26,11508.05,
11452,18:53:00,18:53:00,1249,27,12104.52,
11452,18:55:00,18:55:00,1087,28,12957.66,
11452,18:57:00,18:57:00,1081,29,13685.25,
11452,18:58:00,18:58:00,1083,30,14140.61,
11452,18:59:00,18:59:00,10470,31,14628.31,
11452,19:00:00,19:00:00,1054,32,15091.38,
11452,19:02:00,19:02:00,1030,33,15870.26,
11452,19:03:00,19:03:00,1038,34,16409.13,
11452,19:04:00,19:04:00,1040,35,16681.2,
11452,19:05:00,19:05:00,1009,36,17198.07,
11452,19:05:00,19:05:00,1011,37,17510.06,
11452,19:06:00,19:06:00,1019,38,17796.58,
11452,19:07:00,19:07:00,1017,39,18108.84,
11452,19:08:00,19:08:00,1015,40,18747.1,
11530,21:07:00,21:08:00,1534,1,0.14,
11530,21:09:00,21:09:00,157945,2,373.85,
11530,21:10:00,21:10:00,1535,3,791.25,
11530,21:11:00,21:11:00,1494,4,1088.14,
11530,21:12:00,21:12:00,1501,5,1536.28,
11530,21:14:00,21:14:00,1531,6,2225.52,
11530,21:15:00,21:15:00,1529,7,2815.34,
11530,21:15:00,21:15:00,1527,8,3069.61,
11530,21:16:00,21:16:00,1520,9,3724.22,
11530,21:17:00,21:17:00,1519,10,3969.67,
11530,21:18:00,21:18:00,1518,11,4313.98,
11530,21:19:00,21:19:00,1517,12,4612.48,
11530,21:20:00,21:20:00,14391,13,4931.15,
11530,21:21:00,21:21:00,1515,14,5336.6,
11530,21:22:00,21:22:00,142464,15,5968.68,
11530,21:23:00,21:23:00,1337,16,6527.6,
11530,21:24:00,21:24:00,1335,17,6967.57,
11530,21:25:00,21:25:00,147026,18,7435.09,
11530,21:27:00,21:27:00,147022,19,8081.02,
11530,21:27:00,21:27:00,1273,20,8263.57,
11530,21:30:00,21:30:00,1230,21,9263.59,
11530,21:31:00,21:31:00,1306,22,9625.14,
11530,21:33:00,21:33:00,3606,23,9948.89,
11530,21:35:00,21:35:00,1290,24,10423.59,
11530,21:36:00,21:36:00,1324,25,10807.6,
11530,21:38:00,21:38:00,1331,26,11508.05,
11530,21:40:00,21:40:00,1249,27,12104.52,
11530,21:42:00,21:42:00,1087,28,12957.66,
11530,21:43:00,21:43:00,1081,29,13685.25,
11530,21:45:00,21:45:00,1083,30,14140.61,
11530,21:46:00,21:46:00,10470,31,14628.31,
11530,21:47:00,21:47:00,1054,32,15091.38,
11530,21:49:00,21:49:00,1030,33,15870.26,
11530,21:50:00,21:50:00,1038,34,16409.13,
11530,21:51:00,21:51:00,1040,35,16681.2,
11530,21:52:00,21:52:00,1009,36,17198.07,
11530,21:52:00,21:52:00,1011,37,17510.06,
11530,21:53:00,21:53:00,1019,38,17796.58,
11530,21:54:00,21:54:00,1017,39,18108.84,
11530,21:55:00,21:55:00,1015,40,18747.1,
11733,16:10:00,16:13:00,1534,1,0.14,
11733,16:14:00,16:14:00,157945,2,373.85,
11733,16:15:00,16:15:00,1535,3,791.25,
11733,16:16:00,16:16:00,1494,4,1088.14,
11733,16:17:00,16:17:00,1501,5,1536.28,
11733,16:19:00,16:19:00,1531,6,2225.52,
11733,16:20:00,16:20:00,1529,7,2815.34,
11733,16:20:00,16:20:00,1527,8,3069.61,
11733,16:22:00,16:22:00,1520,9,3724.22,
11733,16:23:00,16:23:00,1519,10,3969.67,
11733,16:23:00,16:23:00,1518,11,4313.98,
11733,16:24:00,16:24:00,1517,12,4612.48,
11733,16:25:00,16:25:00,14391,13,4931.15,
11733,16:26:00,16:26:00,1515,14,5336.6,
11733,16:28:00,16:28:00,142464,15,5968.68,
11733,16:29:00,16:29:00,1337,16,6527.6,
11733,16:30:00,16:30:00,1335,17,6967.57,
11733,16:31:00,16:31:00,147026,18,7435.09,
11733,16:32:00,16:32:00,147022,19,8081.02,
11733,16:33:00,16:33:00,1273,20,8263.57,
11733,16:36:00,16:36:00,1230,21,9263.59,
11733,16:38:00,16:38:00,1306,22,9625.14,
11733,16:40:00,16:40:00,3606,23,9948.89,
11733,16:42:00,16:42:00,1290,24,10423.59,
11733,16:43:00,16:43:00,1324,25,10807.6,
11733,16:45:00,16:45:00,1331,26,11508.05,
11733,16:47:00,16:47:00,1249,27,12104.52,
11733,16:49:00,16:49:00,1087,28,12957.66,
11733,16:51:00,16:51:00,1081,29,13685.25,
11733,16:52:00,16:52:00,1083,30,14140.61,
11733,16:54:00,16:54:00,10470,31,14628.31,
11733,16:55:00,16:55:00,1054,32,15091.38,
11733,16:57:00,16:57:00,1030,33,15870.26,
11733,16:58:00,16:58:00,1038,34,16409.13,
11733,16:59:00,16:59:00,1040,35,16681.2,
11733,17:00:00,17:00:00,1009,36,17198.07,
11733,17:01:00,17:01:00,1011,37,17510.06,
11733,17:01:00,17:01:00,1019,38,17796.58,
11733,17:02:00,17:02:00,1017,39,18108.84,
11733,17:04:00,17:04:00,1015,40,18747.1,
11828,11:54:00,11:58:00,1534,1,0.14,
11828,11:59:00,11:59:00,157945,2,373.85,
11828,12:00:00,12:00:00,1535,3,791.25,
11828,12:01:00,12:01:00,1494,4,1088.14,
11828,12:02:00,12:02:00,1501,5,1536.28,
11828,12:04:00,12:04:00,1531,6,2225.52,
11828,12:05:00,12:05:00,1529,7,2815.34,
11828,12:05:00,12:05:00,1527,8,3069.61,
11828,12:07:00,12:07:00,1520,9,3724.22,
11828,12:08:00,12:08:00,1519,10,3969.67,
11828,12:08:00,12:08:00,1518,11,4313.98,
11828,12:09:00,12:09:00,1517,12,4612.48,
11828,12:10:00,12:10:00,14391,13,4931.15,
11828,12:11:00,12:11:00,1515,14,5336.6,
11828,12:13:00,12:13:00,142464,15,5968.68,
11828,12:14:00,12:14:00,1337,16,6527.6,
11828,12:15:00,12:15:00,1335,17,6967.57,
11828,12:16:00,12:16:00,147026,18,7435.09,
11828,12:17:00,12:17:00,147022,19,8081.02,
11828,12:18:00,12:18:00,1273,20,8263.57,
11828,12:21:00,12:21:00,1230,21,9263.59,
11828,12:23:00,12:23:00,1306,22,9625.14,
11828,12:25:00,12:25:00,3606,23,9948.89,
11828,12:27:00,12:27:00,1290,24,10423.59,
11828,12:28:00,12:28:00,1324,25,10807.6,
11828,12:30:00,12:30:00,1331,26,11508.05,
11828,12:33:00,12:33:00,1249,27,12104.52,
11828,12:34:00,12:34:00,1087,28,12957.66,
11828,12:36:00,12:36:00,1081,29,13685.25,
11828,12:37:00,12:37:00,1083,30,14140.61,
11828,12:39:00,12:39:00,10470,31,14628.31,
11828,12:40:00,12:40:00,1054,32,15091.38,
11828,12:42:00,12:42:00,1030,33,15870.26,
11828,12:43:00,12:43:00,1038,34,16409.13,
11828,12:44:00,12:44:00,1040,35,16681.2,
11828,12:45:00,12:45:00,1009,36,17198.07,
11828,12:46:00,12:46:00,1011,37,17510.06,
11828,12:46:00,12:46:00,1019,38,17796.58,
11828,12:47:00,12:47:00,1017,39,18108.84,
11828,12:49:00,12:49:00,1015,40,18747.1,
11832,23:54:00,23:57:00,1534,1,0.14,
11832,23:58:00,23:58:00,157945,2,373.85,
11832,23:59:00,23:59:00,1535,3,791.25,
11832,24:00:00,24:00:00,1494,4,1088.14,
11832,24:01:00,24:01:00,1501,5,1536.28,
11832,24:02:00,24:02:00,1531,6,2225.52,
11832,24:03:00,24:03:00,1529,7,2815.34,
11832,24:03:00,24:03:00,1527,8,3069.61,
11832,24:04:00,24:04:00,1520,9,3724.22,
11832,24:05:00,24:05:00,1519,10,3969.67,
11832,24:06:00,24:06:00,1518,11,4313.98,
11832,24:06:00,24:06:00,1517,12,4612.48,
11832,24:07:00,24:07:00,14391,13,4931.15,
11832,24:08:00,24:08:00,1515,14,5336.6,
11832,24:09:00,24:09:00,142464,15,5968.68,
11832,24:10:00,24:10:00,1337,16,6527.6,
11832,24:11:00,24:11:00,1335,17,6967.57,
11832,24:11:00,24:11:00,147026,18,7435.09,
11832,24:13:00,24:13:00,147022,19,8081.02,
11832,24:13:00,24:13:00,1273,20,8263.57,
11832,24:15:00,24:15:00,1230,21,9263.59,
11832,24:16:00,24:16:00,1306,22,9625.14,
11832,24:17:00,24:17:00,3606,23,9948.89,
11832,24:19:00,24:19:00,1290,24,10423.59,
11832,24:20:00,24:20:00,1324,25,10807.6,
11832,24:22:00,24:22:00,1331,26,11508.05,
11832,24:23:00,24:23:00,1249,27,12104.52,
11832,24:25:00,24:25:00,1087,28,12957.66,
11832,24:26:00,24:26:00,1081,29,13685.25,
11832,24:27:00,24:27:00,1083,30,14140.61,
11832,24:28:00,24:28:00,10470,31,14628.31,
11832,24:29:00,24:29:00,1054,32,15091.38,
11832,24:30:00,24:30:00,1030,33,15870.26,
11832,24:31:00,24:31:00,1038,34,16409.13,
11832,24:32:00,24:32:00,1040,35,16681.2,
11832,24:32:00,24:32:00,1009,36,17198.07,
11832,24:33:00,24:33:00,1011,37,17510.06,
11832,24:34:00,24:34:00,1019,38,17796.58,
11832,24:34:00,24:34:00,1017,39,18108.84,
11832,24:35:00,24:35:00,1015,40,18747.1,
11910,14:25:00,14:28:00,1534,1,0.14,
11910,14:29:00,14:29:00,157945,2,373.85,
11910,14:30:00,14:30:00,1535,3,791.25,
11910,14:31:00,14:31:00,1494,4,1088.14,
11910,14:32:00,14:32:00,1501,5,1536.28,
11910,14:34:00,14:34:00,1531,6,2225.52,
11910,14:35:00,14:35:00,1529,7,2815.34,
11910,14:35:00,14:35:00,1527,8,3069.61,
11910,14:37:00,14:37:00,1520,9,3724.22,
11910,14:38:00,14:38:00,1519,10,3969.67,
11910,14:38:00,14:38:00,1518,11,4313.98,
11910,14:39:00,14:39:00,1517,12,4612.48,
11910,14:40:00,14:40:00,14391,13,4931.15,
11910,14:41:00,14:41:00,1515,14,5336.6,
11910,14:43:00,14:43:00,142464,15,5968.68,
11910,14:44:00,14:44:00,1337,16,6527.6,
11910,14:45:00,14:45:00,1335,17,6967.57,
11910,14:46:00,14:46:00,147026,18,7435.09,
11910,14:47:00,14:47:00,147022,19,8081.02,
11910,14:48:00,14:48:00,1273,20,8263.57,
11910,14:51:00,14:51:00,1230,21,9263.59,
11910,14:53:00,14:53:00,1306,22,9625.14,
11910,14:55:00,14:55:00,3606,23,9948.89,
11910,14:57:00,14:57:00,1290,24,10423.59,
11910,14:58:00,14:58:00,1324,25,10807.6,
11910,15:00:00,15:00:00,1331,26,11508.05,
11910,15:03:00,15:03:00,1249,27,12104.52,
11910,15:04:00,15:04:00,1087,28,12957.66,
11910,15:06:00,15:06:00,1081,29,13685.25,
11910,15:07:00,15:07:00,1083,30,14140.61,
11910,15:09:00,15:09:00,10470,31,14628.31,
11910,15:10:00,15:10:00,1054,32,15091.38,
11910,15:12:00,15:12:00,1030,33,15870.26,
11910,15:13:00,15:13:00,1038,34,16409.13,
11910,15:14:00,15:14:00,1040,35,16681.2,
11910,15:15:00,15:15:00,1009,36,17198.07,
11910,15:16:00,15:16:00,1011,37,17510.06,
11910,15:16:00,15:16:00,1019,38,17796.58,
11910,15:17:00,15:17:00,1017,39,18108.84,
11910,15:19:00,15:19:00,1015,40,18747.1,
12106,18:19:00,18:21:00,1534,1,0.14,
12106,18:22:00,18:22:00,157945,2,373.85,
12106,18:23:00,18:23:00,1535,3,791.25,
12106,18:24:00,18:24:00,1494,4,1088.14,
12106,18:25:00,18:25:00,1501,5,1536.28,
12106,18:27:00,18:27:00,1531,6,2225.52,
12106,18:28:00,18:28:00,1529,7,2815.34,
12106,18:28:00,18:28:00,1527,8,3069.61,
12106,18:30:00,18:30:00,1520,9,3724.22,
12106,18:30:00,18:30:00,1519,10,3969.67,
12106,18:31:00,18:31:00,1518,11,4313.98,
12106,18:32:00,18:32:00,1517,12,4612.48,
12106,18:33:00,18:33:00,14391,13,4931.15,
12106,18:34:00,18:34:00,1515,14,5336.6,
12106,18:36:00,18:36:00,142464,15,5968.68,
12106,18:37:00,18:37:00,1337,16,6527.6,
12106,18:38:00,18:38:00,1335,17,6967.57,
12106,18:39:00,18:39:00,147026,18,7435.09,
12106,18:41:00,18:41:00,147022,19,8081.02,
12106,18:41:00,18:41:00,1273,20,8263.57,
12106,18:45:00,18:45:00,1230,21,9263.59,
12106,18:46:00,18:46:00,1306,22,9625.14,
12106,18:48:00,18:48:00,3606,23,9948.89,
12106,18:51:00,18:51:00,1290,24,10423.59,
12106,18:52:00,18:52:00,1324,25,10807.6,
12106,18:54:00,18:54:00,1331,26,11508.05,
12106,18:56:00,18:56:00,1249,27,12104.52,
12106,18:57:00,18:57:00,1087,28,12957.66,
12106,18:59:00,18:59:00,1081,29,13685.25,
12106,19:00:00,19:00:00,1083,30,14140.61,
12106,19:02:00,19:02:00,10470,31,14628.31,
12106,19:03:00,19:03:00,1054,32,15091.38,
12106,19:05:00,19:05:00,1030,33,15870.26,
12106,19:06:00,19:06:00,1038,34,16409.13,
12106,19:07:00,19:07:00,1040,35,16681.2,
12106,19:08:00,19:08:00,1009,36,17198.07,
12106,19:09:00,19:09:00,1011,37,17510.06,
12106,19:09:00,19:09:00,1019,38,17796.58,
12106,19:10:00,19:10:00,1017,39,18108.84,
12106,19:12:00,19:12:00,1015,40,18747.1,
12616,19:53:00,19:54:00,1534,1,0.14,
12616,19:55:00,19:55:00,157945,2,373.85,
12616,19:56:00,19:56:00,1535,3,791.25,
12616,19:57:00,19:57:00,1494,4,1088.14,
12616,19:58:00,19:58:00,1501,5,1536.28,
12616,20:00:00,20:00:00,1531,6,2225.52,
12616,20:01:00,20:01:00,1529,7,2815.34,
12616,20:01:00,20:01:00,1527,8,3069.61,
12616,20:02:00,20:02:00,1520,9,3724.22,
12616,20:03:00,20:03:00,1519,10,3969.67,
12616,20:04:00,20:04:00,1518,11,4313.98,
12616,20:05:00,20:05:00,1517,12,4612.48,
12616,20:06:00,20:06:00,14391,13,4931.15,
12616,20:07:00,20:07:00,1515,14,5336.6,
12616,20:08:00,20:08:00,142464,15,5968.68,
12616,20:09:00,20:09:00,1337,16,6527.6,
12616,20:10:00,20:10:00,1335,17,6967.57,
12616,20:11:00,20:11:00,147026,18,7435.09,
12616,20:13:00,20:13:00,147022,19,8081.02,
12616,20:13:00,20:13:00,1273,20,8263.57,
12616,20:16:00,20:16:00,1230,21,9263.59,
12616,20:18:00,20:18:00,1306,22,9625.14,
12616,20:20:00,20:20:00,3606,23,9948.89,
12616,20:22:00,20:22:00,1290,24,10423.59,
12616,20:23:00,20:23:00,1324,25,10807.6,
12616,20:25:00,20:25:00,1331,26,11508.05,
12616,20:27:00,20:27:00,1249,27,12104.52,
12616,20:28:00,20:28:00,1087,28,12957.66,
12616,20:30:00,20:30:00,1081,29,13685.25,
12616,20:31:00,20:31:00,1083,30,14140.61,
12616,20:33:00,20:33:00,10470,31,14628.31,
12616,20:34:00,20:34:00,1054,32,15091.38,
12616,20:36:00,20:36:00,1030,33,15870.26,
12616,20:37:00,20:37:00,1038,34,16409.13,
12616,20:38:00,20:38:00,1040,35,16681.2,
12616,20:39:00,20:39:00,1009,36,17198.07,
12616,20:39:00,20:39:00,1011,37,17510.06,
12616,20:40:00,20:40:00,1019,38,17796.58,
12616,20:41:00,20:41:00,1017,39,18108.84,
12616,20:42:00,20:42:00,1015,40,18747.1,
12699,13:11:00,13:14:00,1534,1,0.14,
12699,13:15:00,13:15:00,157945,2,373.85,
12699,13:16:00,13:16:00,1535,3,791.25,
12699,13:17:00,13:17:00,1494,4,1088.14,
12699,13:18:00,13:18:00,1501,5,1536.28,
12699,13:20:00,13:20:00,1531,6,2225.52,
12699,13:21:00,13:21:00,1529,7,2815.34,
12699,13:21:00,13:21:00,1527,8,3069.61,
12699,13:23:00,13:23:00,1520,9,3724.22,
12699,13:24:00,13:24:00,1519,10,3969.67,
12699,13:24:00,13:24:00,1518,11,4313.98,
12699,13:25:00,13:25:00,1517,12,4612.48,
12699,13:26:00,13:26:00,14391,13,4931.15,
12699,13:27:00,13:27:00,1515,14,5336.6,
12699,13:29:00,13:29:00,142464,15,5968.68,
12699,13:30:00,13:30:00,1337,16,6527.6,
12699,13:31:00,13:31:00,1335,17,6967.57,
12699,13:32:00,13:32:00,147026,18,7435.09,
12699,13:33:00,13:33:00,147022,19,8081.02,
12699,13:34:00,13:34:00,1273,20,8263.57,
12699,13:37:00,13:37:00,1230,21,9263.59,
12699,13:39:00,13:39:00,1306,22,9625.14,
12699,13:41:00,13:41:00,3606,23,9948.89,
12699,13:43:00,13:43:00,1290,24,10423.59,
12699,13:44:00,13:44:00,1324,25,10807.6,
12699,13:46:00,13:46:00,1331,26,11508.05,
12699,13:49:00,13:49:00,1249,27,12104.52,
12699,13:50:00,13:50:00,1087,28,12957.66,
12699,13:52:00,13:52:00,1081,29,13685.25,
12699,13:53:00,13:53:00,1083,30,14140.61,
12699,13:55:00,13:55:00,10470,31,14628.31,
12699,13:56:00,13:56:00,1054,32,15091.38,
12699,13:58:00,13:58:00,1030,33,15870.26,
12699,13:59:00,13:59:00,1038,34,16409.13,
12699,14:00:00,14:00:00,1040,35,16681.2,
12699,14:01:00,14:01:00,1009,36,17198.07,
12699,14:02:00,14:02:00,1011,37,17510.06,
12699,14:02:00,14:02:00,1019,38,17796.58,
12699,14:03:00,14:03:00,1017,39,18108.84,
12699,14:05:00,14:05:00,1015,40,18747.1,
12738,14:02:00,14:05:00,1534,1,0.14,
12738,14:06:00,14:06:00,157945,2,373.85,
12738,14:07:00,14:07:00,1535,3,791.25,
12738,14:08:00,14:08:00,1494,4,1088.14,
12738,14:09:00,14:09:00,1501,5,1536.28,
12738,14:11:00,14:11:00,1531,6,2225.52,
12738,14:12:00,14:12:00,1529,7,2815.34,
12738,14:12:00,14:12:00,1527,8,3069.61,
12738,14:14:00,14:14:00,1520,9,3724.22,
12738,14:15:00,14:15:00,1519,10,3969.67,
12738,14:15:00,14:15:00,1518,11,4313.98,
12738,14:16:00,14:16:00,1517,12,4612.48,
12738,14:17:00,14:17:00,14391,13,4931.15,
12738,14:18:00,14:18:00,1515,14,5336.6,
12738,14:20:00,14:20:00,142464,15,5968.68,
12738,14:21:00,14:21:00,1337,16,6527.6,
12738,14:22:00,14:22:00,1335,17,6967.57,
12738,14:23:00,14:23:00,147026,18,7435.09,
12738,14:24:00,14:24:00,147022,19,8081.02,
12738,14:25:00,14:25:00,1273,20,8263.57,
12738,14:28:00,14:28:00,1230,21,9263.59,
12738,14:30:00,14:30:00,1306,22,9625.14,
12738,14:32:00,14:32:00,3606,23,9948.89,
12738,14:34:00,14:34:00,1290,24,10423.59,
12738,14:35:00,14:35:00,1324,25,10807.6,
12738,14:37:00,14:37:00,1331,26,11508.05,
12738,14:40:00,14:40:00,1249,27,12104.52,
12738,14:41:00,14:41:00,1087,28,12957.66,
12738,14:43:00,14:43:00,1081,29,13685.25,
12738,14:44:00,14:44:00,1083,30,14140.61,
12738,14:46:00,14:46:00,10470,31,14628.31,
12738,14:47:00,14:47:00,1054,32,15091.38,
12738,14:49:00,14:49:00,1030,33,15870.26,
12738,14:50:00,14:50:00,1038,34,16409.13,
12738,14:51:00,14:51:00,1040,35,16681.2,
12738,14:52:00,14:52:00,1009,36,17198.07,
12738,14:53:00,14:53:00,1011,37,17510.06,
12738,14:53:00,14:53:00,1019,38,17796.58,
12738,14:54:00,14:54:00,1017,39,18108.84,
12738,14:56:00,14:56:00,1015,40,18747.1,
12858,13:42:00,13:44:00,1534,1,0.14,
12858,13:45:00,13:45:00,157945,2,373.85,
12858,13:46:00,13:46:00,1535,3,791.25,
12858,13:47:00,13:47:00,1494,4,1088.14,
12858,13:49:00,13:49:00,1501,5,1536.28,
12858,13:51:00,13:51:00,1531,6,2225.52,
12858,13:52:00,13:52:00,1529,7,2815.34,
12858,13:52:00,13:52:00,1527,8,3069.61,
12858,13:54:00,13:54:00,1520,9,3724.22,
12858,13:55:00,13:55:00,1519,10,3969.67,
12858,13:56:00,13:56:00,1518,11,4313.98,
12858,13:56:00,13:56:00,1517,12,4612.48,
12858,13:57:00,13:57:00,14391,13,4931.15,
12858,13:59:00,13:59:00,1515,14,5336.6,
12858,14:00:00,14:00:00,142464,15,5968.68,
12858,14:01:00,14:01:00,1337,16,6527.6,
12858,14:02:00,14:02:00,1335,17,6967.57,
12858,14:03:00,14:03:00,147026,18,7435.09,
12858,14:05:00,14:05:00,147022,19,8081.02,
12858,14:05:00,14:05:00,1273,20,8263.57,
12858,14:09:00,14:09:00,1230,21,9263.59,
12858,14:10:00,14:10:00,1306,22,9625.14,
12858,14:12:00,14:12:00,3606,23,9948.89,
12858,14:15:00,14:15:00,1290,24,10423.59,
12858,14:16:00,14:16:00,1324,25,10807.6,
12858,14:18:00,14:18:00,1331,26,11508.05,
12858,14:20:00,14:20:00,1249,27,12104.52,
12858,14:22:00,14:22:00,1087,28,12957.66,
12858,14:24:00,14:24:00,1081,29,13685.25,
12858,14:25:00,14:25:00,1083,30,14140.61,
12858,14:27:00,14:27:00,10470,31,14628.31,
12858,14:28:00,14:28:00,1054,32,15091.38,
12858,14:30:00,14:30:00,1030,33,15870.26,
12858,14:31:00,14:31:00,1038,34,16409.13,
12858,14:32:00,14:32:00,1040,35,16681.2,
12858,14:33:00,14:33:00,1009,36,17198.07,
12858,14:34:00,14:34:00,1011,37,17510.06,
12858,14:35:00,14:35:00,1019,38,17796.58,
12858,14:35:00,14:35:00,1017,39,18108.84,
12858,14:37:00,14:37:00,1015,40,18747.1,
12927,18:48:00,18:51:00,1534,1,0.14,
12927,18:52:00,18:52:00,157945,2,373.85,
12927,18:53:00,18:53:00,1535,3,791.25,
12927,18:54:00,18:54:00,1494,4,1088.14,
12927,18:55:00,18:55:00,1501,5,1536.28,
12927,18:57:00,18:57:00,1531,6,2225.52,
12927,18:58:00,18:58:00,1529,7,2815.34,
12927,18:58:00,18:58:00,1527,8,3069.61,
12927,19:00:00,19:00:00,1520,9,3724.22,
12927,19:01:00,19:01:00,1519,10,3969.67,
12927,19:01:00,19:01:00,1518,11,4313.98,
12927,19:02:00,19:02:00,1517,12,4612.48,
12927,19:03:00,19:03:00,14391,13,4931.15,
12927,19:04:00,19:04:00,1515,14,5336.6,
12927,19:05:00,19:05:00,142464,15,5968.68,
12927,19:06:00,19:06:00,1337,16,6527.6,
12927,19:07:00,19:07:00,1335,17,6967.57,
12927,19:09:00,19:09:00,147026,18,7435.09,
12927,19:10:00,19:10:00,147022,19,8081.02,
12927,19:11:00,19:11:00,1273,20,8263.57,
12927,19:15:00,19:15:00,1230,21,9263.59,
12927,19:16:00,19:16:00,1306,22,9625.14,
12927,19:18:00,19:18:00,3606,23,9948.89,
12927,19:20:00,19:20:00,1290,24,10423.59,
12927,19:21:00,19:21:00,1324,25,10807.6,
12927,19:23:00,19:23:00,1331,26,11508.05,
12927,19:25:00,19:25:00,1249,27,12104.52,
12927,19:27:00,19:27:00,1087,28,12957.66,
12927,19:29:00,19:29:00,1081,29,13685.25,
12927,19:30:00,19:30:00,1083,30,14140.61,
12927,19:31:00,19:31:00,10470,31,14628.31,
12927,19:32:00,19:32:00,1054,32,15091.38,
12927,19:34:00,19:34:00,1030,33,15870.26,
12927,19:35:00,19:35:00,1038,34,16409.13,
12927,19:35:00,19:35:00,1040,35,16681.2,
12927,19:36:00,19:36:00,1009,36,17198.07,
12927,19:37:00,19:37:00,1011,37,17510.06,
12927,19:38:00,19:38:00,1019,38,17796.58,
12927,19:39:00,19:39:00,1017,39,18108.84,
12927,19:40:00,19:40:00,1015,40,18747.1,
13038,13:45:00,13:48:00,1534,1,0.14,
13038,13:49:00,13:49:00,157945,2,373.85,
13038,13:50:00,13:50:00,1535,3,791.25,
13038,13:51:00,13:51:00,1494,4,1088.14,
13038,13:52:00,13:52:00,1501,5,1536.28,
13038,13:54:00,13:54:00,1531,6,2225.52,
13038,13:55:00,13:55:00,1529,7,2815.34,
13038,13:55:00,13:55:00,1527,8,3069.61,
13038,13:57:00,13:57:00,1520,9,3724.22,
13038,13:58:00,13:58:00,1519,10,3969.67,
13038,13:58:00,13:58:00,1518,11,4313.98,
13038,13:59:00,13:59:00,1517,12,4612.48,
13038,14:00:00,14:00:00,14391,13,4931.15,
13038,14:01:00,14:01:00,1515,14,5336.6,
13038,14:03:00,14:03:00,142464,15,5968.68,
13038,14:04:00,14:04:00,1337,16,6527.6,
13038,14:05:00,14:05:00,1335,17,6967.57,
13038,14:06:00,14:06:00,147026,18,7435.09,
13038,14:07:00,14:07:00,147022,19,8081.02,
13038,14:08:00,14:08:00,1273,20,8263.57,
13038,14:11:00,14:11:00,1230,21,9263.59,
13038,14:13:00,14:13:00,1306,22,9625.14,
13038,14:15:00,14:15:00,3606,23,9948.89,
13038,14:17:00,14:17:00,1290,24,10423.59,
13038,14:18:00,14:18:00,1324,25,10807.6,
13038,14:20:00,14:20:00,1331,26,11508.05,
13038,14:23:00,14:23:00,1249,27,12104.52,
13038,14:24:00,14:24:00,1087,28,12957.66,
13038,14:26:00,14:26:00,1081,29,13685.25,
13038,14:27:00,14:27:00,1083,30,14140.61,
13038,14:29:00,14:29:00,10470,31,14628.31,
13038,14:30:00,14:30:00,1054,32,15091.38,
13038,14:32:00,14:32:00,1030,33,15870.26,
13038,14:33:00,14:33:00,1038,34,16409.13,
13038,14:34:00,14:34:00,1040,35,16681.2,
13038,14:35:00,14:35:00,1009,36,17198.07,
13038,14:36:00,14:36:00,1011,37,17510.06,
13038,14:36:00,14:36:00,1019,38,17796.58,
13038,14:37:00,14:37:00,1017,39,18108.84,
13038,14:39:00,14:39:00,1015,40,18747.1,
13151,22:25:00,22:28:00,1534,1,0.14,
13151,22:29:00,22:29:00,157945,2,373.85,
13151,22:30:00,22:30:00,1535,3,791.25,
13151,22:31:00,22:31:00,1494,4,1088.14,
13151,22:32:00,22:32:00,1501,5,1536.28,
13151,22:33:00,22:33:00,1531,6,2225.52,
13151,22:34:00,22:34:00,1529,7,2815.34,
13151,22:35:00,22:35:00,1527,8,3069.61,
13151,22:36:00,22:36:00,1520,9,3724.22,
13151,22:37:00,22:37:00,1519,10,3969.67,
13151,22:37:00,22:37:00,1518,11,4313.98,
13151,22:38:00,22:38:00,1517,12,4612.48,
13151,22:39:00,22:39:00,14391,13,4931.15,
13151,22:40:00,22:40:00,1515,14,5336.6,
13151,22:41:00,22:41:00,142464,15,5968.68,
13151,22:42:00,22:42:00,1337,16,6527.6,
13151,22:43:00,22:43:00,1335,17,6967.57,
13151,22:44:00,22:44:00,147026,18,7435.09,
13151,22:45:00,22:45:00,147022,19,8081.02,
13151,22:46:00,22:46:00,1273,20,8263.57,
13151,22:49:00,22:49:00,1230,21,9263.59,
13151,22:50:00,22:50:00,1306,22,9625.14,
13151,22:52:00,22:52:00,3606,23,9948.89,
13151,22:54:00,22:54:00,1290,24,10423.59,
13151,22:55:00,22:55:00,1324,25,10807.6,
13151,22:57:00,22:57:00,1331,26,11508.05,
13151,22:59:00,22:59:00,1249,27,12104.52,
13151,23:00:00,23:00:00,1087,28,12957.66,
13151,23:02:00,23:02:00,1081,29,13685.25,
13151,23:03:00,23:03:00,1083,30,14140.61,
13151,23:04:00,23:04:00,10470,31,14628.31,
13151,23:05:00,23:05:00,1054,32,15091.38,
13151,23:07:00,23:07:00,1030,33,15870.26,
13151,23:08:00,23:08:00,1038,34,16409.13,
13151,23:08:00,23:08:00,1040,35,16681.2,
13151,23:09:00,23:09:00,1009,36,17198.07,
13151,23:10:00,23:10:00,1011,37,17510.06,
13151,23:10:00,23:10:00,1019,38,17796.58,
13151,23:11:00,23:11:00,1017,39,18108.84,
13151,23:12:00,23:12:00,1015,40,18747.1,
13159,16:47:00,16:49:00,1534,1,0.14,
13159,16:50:00,16:50:00,157945,2,373.85,
13159,16:51:00,16:51:00,1535,3,791.25,
13159,16:52:00,16:52:00,1494,4,1088.14,
13159,16:54:00,16:54:00,1501,5,1536.28,
13159,16:56:00,16:56:00,1531,6,2225.52,
13159,16:57:00,16:57:00,1529,7,2815.34,
13159,16:57:00,16:57:00,1527,8,3069.61,
13159,16:59:00,16:59:00,1520,9,3724.22,
13159,17:00:00,17:00:00,1519,10,3969.67,
13159,17:01:00,17:01:00,1518,11,4313.98,
13159,17:01:00,17:01:00,1517,12,4612.48,
13159,17:02:00,17:02:00,14391,13,4931.15,
13159,17:04:00,17:04:00,1515,14,5336.6,
13159,17:05:00,17:05:00,142464,15,5968.68,
13159,17:06:00,17:06:00,1337,16,6527.6,
13159,17:07:00,17:07:00,1335,17,6967.57,
13159,17:08:00,17:08:00,147026,18,7435.09,
13159,17:10:00,17:10:00,147022,19,8081.02,
13159,17:10:00,17:10:00,1273,20,8263.57,
13159,17:14:00,17:14:00,1230,21,9263.59,
13159,17:16:00,17:16:00,1306,22,9625.14,
13159,17:17:00,17:17:00,3606,23,9948.89,
13159,17:21:00,17:21:00,1290,24,10423.59,
13159,17:22:00,17:22:00,1324,25,10807.6,
13159,17:24:00,17:24:00,1331,26,11508.05,
13159,17:26:00,17:26:00,1249,27,12104.52,
13159,17:28:00,17:28:00,1087,28,12957.66,
13159,17:30:00,17:30:00,1081,29,13685.25,
13159,17:31:00,17:31:00,1083,30,14140.61,
13159,17:33:00,17:33:00,10470,31,14628.31,
13159,17:34:00,17:34:00,1054,32,15091.38,
13159,17:36:00,17:36:00,1030,33,15870.26,
13159,17:37:00,17:37:00,1038,34,16409.13,
13159,17:38:00,17:38:00,1040,35,16681.2,
13159,17:40:00,17:40:00,1009,36,17198.07,
13159,17:40:00,17:40:00,1011,37,17510.06,
13159,17:41:00,17:41:00,1019,38,17796.58,
13159,17:42:00,17:42:00,1017,39,18108.84,
13159,17:44:00,17:44:00,1015,40,18747.1,
13295,10:38:00,10:40:00,1534,1,0.14,
13295,10:41:00,10:41:00,157945,2,373.85,
13295,10:42:00,10:42:00,1535,3,791.25,
13295,10:43:00,10:43:00,1494,4,1088.14,
13295,10:45:00,10:45:00,1501,5,1536.28,
13295,10:47:00,10:47:00,1531,6,2225.52,
13295,10:48:00,10:48:00,1529,7,2815.34,
13295,10:48:00,10:48:00,1527,8,3069.61,
13295,10:50:00,10:50:00,1520,9,3724.22,
13295,10:51:00,10:51:00,1519,10,3969.67,
13295,10:52:00,10:52:00,1518,11,4313.98,
13295,10:52:00,10:52:00,1517,12,4612.48,
13295,10:53:00,10:53:00,14391,13,4931.15,
13295,10:55:00,10:55:00,1515,14,5336.6,
13295,10:56:00,10:56:00,142464,15,5968.68,
13295,10:57:00,10:57:00,1337,16,6527.6,
13295,10:58:00,10:58:00,1335,17,6967.57,
13295,10:59:00,10:59:00,147026,18,7435.09,
13295,11:01:00,11:01:00,147022,19,8081.02,
13295,11:01:00,11:01:00,1273,20,8263.57,
13295,11:04:00,11:04:00,1230,21,9263.59,
13295,11:06:00,11:06:00,1306,22,9625.14,
13295,11:08:00,11:08:00,3606,23,9948.89,
13295,11:10:00,11:10:00,1290,24,10423.59,
13295,11:12:00,11:12:00,1324,25,10807.6,
13295,11:14:00,11:14:00,1331,26,11508.05,
13295,11:16:00,11:16:00,1249,27,12104.52,
13295,11:18:00,11:18:00,1087,28,12957.66,
13295,11:20:00,11:20:00,1081,29,13685.25,
13295,11:21:00,11:21:00,1083,30,14140.61,
13295,11:23:00,11:23:00,10470,31,14628.31,
13295,11:23:00,11:23:00,1054,32,15091.38,
13295,11:25:00,11:25:00,1030,33,15870.26,
13295,11:27:00,11:27:00,1038,34,16409.13,
13295,11:27:00,11:27:00,1040,35,16681.2,
13295,11:29:00,11:29:00,1009,36,17198.07,
13295,11:29:00,11:29:00,1011,37,17510.06,
13295,11:30:00,11:30:00,1019,38,17796.58,
13295,11:31:00,11:31:00,1017,39,18108.84,
13295,11:32:00,11:32:00,1015,40,18747.1,
13381,15:11:00,15:14:00,1534,1,0.14,
13381,15:15:00,15:15:00,157945,2,373.85,
13381,15:16:00,15:16:00,1535,3,791.25,
13381,15:17:00,15:17:00,1494,4,1088.14,
13381,15:18:00,15:18:00,1501,5,1536.28,
13381,15:20:00,15:20:00,1531,6,2225.52,
13381,15:21:00,15:21:00,1529,7,2815.34,
13381,15:21:00,15:21:00,1527,8,3069.61,
13381,15:23:00,15:23:00,1520,9,3724.22,
13381,15:24:00,15:24:00,1519,10,3969.67,
13381,15:24:00,15:24:00,1518,11,4313.98,
13381,15:25:00,15:25:00,1517,12,4612.48,
13381,15:26:00,15:26:00,14391,13,4931.15,
13381,15:27:00,15:27:00,1515,14,5336.6,
13381,15:29:00,15:29:00,142464,15,5968.68,
13381,15:30:00,15:30:00,1337,16,6527.6,
13381,15:31:00,15:31:00,1335,17,6967.57,
13381,15:32:00,15:32:00,147026,18,7435.09,
13381,15:33:00,15:33:00,147022,19,8081.02,
13381,15:34:00,15:34:00,1273,20,8263.57,
13381,15:37:00,15:37:00,1230,21,9263.59,
13381,15:39:00,15:39:00,1306,22,9625.14,
13381,15:41:00,15:41:00,3606,23,9948.89,
13381,15:43:00,15:43:00,1290,24,10423.59,
13381,15:45:00,15:45:00,1324,25,10807.6,
13381,15:47:00,15:47:00,1331,26,11508.05,
13381,15:49:00,15:49:00,1249,27,12104.52,
13381,15:51:00,15:51:00,1087,28,12957.66,
13381,15:53:00,15:53:00,1081,29,13685.25,
13381,15:54:00,15:54:00,1083,30,14140.61,
13381,15:55:00,15:55:00,10470,31,14628.31,
13381,15:56:00,15:56:00,1054,32,15091.38,
13381,15:58:00,15:58:00,1030,33,15870.26,
13381,16:00:00,16:00:00,1038,34,16409.13,
13381,16:00:00,16:00:00,1040,35,16681.2,
13381,16:01:00,16:01:00,1009,36,17198.07,
13381,16:02:00,16:02:00,1011,37,17510.06,
13381,16:03:00,16:03:00,1019,38,17796.58,
13381,16:04:00,16:04:00,1017,39,18108.84,
13381,16:05:00,16:05:00,1015,40,18747.1,
13448,09:04:00,09:06:00,1534,1,0.14,
13448,09:07:00,09:07:00,157945,2,373.85,
13448,09:08:00,09:08:00,1535,3,791.25,
13448,09:09:00,09:09:00,1494,4,1088.14,
13448,09:11:00,09:11:00,1501,5,1536.28,
13448,09:13:00,09:13:00,1531,6,2225.52,
13448,09:14:00,09:14:00,1529,7,2815.34,
13448,09:14:00,09:14:00,1527,8,3069.61,
13448,09:16:00,09:16:00,1520,9,3724.22,
13448,09:17:00,09:17:00,1519,10,3969.67,
13448,09:18:00,09:18:00,1518,11,4313.98,
13448,09:18:00,09:18:00,1517,12,4612.48,
13448,09:19:00,09:19:00,14391,13,4931.15,
13448,09:21:00,09:21:00,1515,14,5336.6,
13448,09:22:00,09:22:00,142464,15,5968.68,
13448,09:23:00,09:23:00,1337,16,6527.6,
13448,09:24:00,09:24:00,1335,17,6967.57,
13448,09:25:00,09:25:00,147026,18,7435.09,
13448,09:27:00,09:27:00,147022,19,8081.02,
13448,09:27:00,09:27:00,1273,20,8263.57,
13448,09:30:00,09:30:00,1230,21,9263.59,
13448,09:32:00,09:32:00,1306,22,9625.14,
13448,09:34:00,09:34:00,3606,23,9948.89,
13448,09:36:00,09:36:00,1290,24,10423.59,
13448,09:38:00,09:38:00,1324,25,10807.6,
13448,09:40:00,09:40:00,1331,26,11508.05,
13448,09:42:00,09:42:00,1249,27,12104.52,
13448,09:44:00,09:44:00,1087,28,12957.66,
13448,09:46:00,09:46:00,1081,29,13685.25,
13448,09:47:00,09:47:00,1083,30,14140.61,
13448,09:49:00,09:49:00,10470,31,14628.31,
13448,09:49:00,09:49:00,1054,32,15091.38,
13448,09:51:00,09:51:00,1030,33,15870.26,
13448,09:53:00,09:53:00,1038,34,16409.13,
13448,09:53:00,09:53:00,1040,35,16681.2,
13448,09:55:00,09:55:00,1009,36,17198.07,
13448,09:55:00,09:55:00,1011,37,17510.06,
13448,09:56:00,09:56:00,1019,38,17796.58,
13448,09:57:00,09:57:00,1017,39,18108.84,
13448,09:58:00,09:58:00,1015,40,18747.1,
13636,16:31:00,16:34:00,1534,1,0.14,
13636,16:35:00,16:35:00,157945,2,373.85,
13636,16:36:00,16:36:00,1535,3,791.25,
13636,16:37:00,16:37:00,1494,4,1088.14,
13636,16:38:00,16:38:00,1501,5,1536.28,
13636,16:40:00,16:40:00,1531,6,2225.52,
13636,16:41:00,16:41:00,1529,7,2815.34,
13636,16:41:00,16:41:00,1527,8,3069.61,
13636,16:43:00,16:43:00,1520,9,3724.22,
13636,16:44:00,16:44:00,1519,10,3969.67,
13636,16:44:00,16:44:00,1518,11,4313.98,
13636,16:45:00,16:45:00,1517,12,4612.48,
13636,16:46:00,16:46:00,14391,13,4931.15,
13636,16:47:00,16:47:00,1515,14,5336.6,
13636,16:49:00,16:49:00,142464,15,5968.68,
13636,16:50:00,16:50:00,1337,16,6527.6,
13636,16:51:00,16:51:00,1335,17,6967.57,
13636,16:52:00,16:52:00,147026,18,7435.09,
13636,16:54:00,16:54:00,147022,19,8081.02,
13636,16:54:00,16:54:00,1273,20,8263.57,
13636,16:58:00,16:58:00,1230,21,9263.59,
13636,17:00:00,17:00:00,1306,22,9625.14,
13636,17:01:00,17:01:00,3606,23,9948.89,
13636,17:04:00,17:04:00,1290,24,10423.59,
13636,17:05:00,17:05:00,1324,25,10807.6,
13636,17:07:00,17:07:00,1331,26,11508.05,
13636,17:09:00,17:09:00,1249,27,12104.52,
13636,17:11:00,17:11:00,1087,28,12957.66,
13636,17:13:00,17:13:00,1081,29,13685.25,
13636,17:14:00,17:14:00,1083,30,14140.61,
13636,17:16:00,17:16:00,10470,31,14628.31,
13636,17:17:00,17:17:00,1054,32,15091.38,
13636,17:19:00,17:19:00,1030,33,15870.26,
13636,17:20:00,17:20:00,1038,34,16409.13,
13636,17:21:00,17:21:00,1040,35,16681.2,
13636,17:22:00,17:22:00,1009,36,17198.07,
13636,17:22:00,17:22:00,1011,37,17510.06,
13636,17:23:00,17:23:00,1019,38,17796.58,
13636,17:24:00,17:24:00,1017,39,18108.84,
13636,17:25:00,17:25:00,1015,40,18747.1,
13678,11:53:00,11:55:00,1534,1,0.14,
13678,11:56:00,11:56:00,157945,2,373.85,
13678,11:57:00,11:57:00,1535,3,791.25,
13678,11:58:00,11:58:00,1494,4,1088.14,
13678,12:00:00,12:00:00,1501,5,1536.28,
13678,12:02:00,12:02:00,1531,6,2225.52,
13678,12:03:00,12:03:00,1529,7,2815.34,
13678,12:03:00,12:03:00,1527,8,3069.61,
13678,12:05:00,12:05:00,1520,9,3724.22,
13678,12:06:00,12:06:00,1519,10,3969.67,
13678,12:07:00,12:07:00,1518,11,4313.98,
13678,12:07:00,12:07:00,1517,12,4612.48,
13678,12:08:00,12:08:00,14391,13,4931.15,
13678,12:10:00,12:10:00,1515,14,5336.6,
13678,12:11:00,12:11:00,142464,15,5968.68,
13678,12:12:00,12:12:00,1337,16,6527.6,
13678,12:13:00,12:13:00,1335,17,6967.57,
13678,12:14:00,12:14:00,147026,18,7435.09,
13678,12:16:00,12:16:00,147022,19,8081.02,
13678,12:16:00,12:16:00,1273,20,8263.57,
13678,12:19:00,12:19:00,1230,21,9263.59,
13678,12:21:00,12:21:00,1306,22,9625.14,
13678,12:23:00,12:23:00,3606,23,9948.89,
13678,12:25:00,12:25:00,1290,24,10423.59,
13678,12:27:00,12:27:00,1324,25,10807.6,
13678,12:29:00,12:29:00,1331,26,11508.05,
13678,12:31:00,12:31:00,1249,27,12104.52,
13678,12:33:00,12:33:00,1087,28,12957.66,
13678,12:35:00,12:35:00,1081,29,13685.25,
13678,12:36:00,12:36:00,1083,30,14140.61,
13678,12:38:00,12:38:00,10470,31,14628.31,
13678,12:38:00,12:38:00,1054,32,15091.38,
13678,12:40:00,12:40:00,1030,33,15870.26,
13678,12:42:00,12:42:00,1038,34,16409.13,
13678,12:42:00,12:42:00,1040,35,16681.2,
13678,12:44:00,12:44:00,1009,36,17198.07,
13678,12:44:00,12:44:00,1011,37,17510.06,
13678,12:45:00,12:45:00,1019,38,17796.58,
13678,12:46:00,12:46:00,1017,39,18108.84,
13678,12:47:00,12:47:00,1015,40,18747.1,
13687,12:41:00,12:43:00,1534,1,0.14,
13687,12:44:00,12:44:00,157945,2,373.85,
13687,12:45:00,12:45:00,1535,3,791.25,
13687,12:46:00,12:46:00,1494,4,1088.14,
13687,12:48:00,12:48:00,1501,5,1536.28,
13687,12:50:00,12:50:00,1531,6,2225.52,
13687,12:51:00,12:51:00,1529,7,2815.34,
13687,12:51:00,12:51:00,1527,8,3069.61,
13687,12:53:00,12:53:00,1520,9,3724.22,
13687,12:54:00,12:54:00,1519,10,3969.67,
13687,12:55:00,12:55:00,1518,11,4313.98,
13687,12:55:00,12:55:00,1517,12,4612.48,
13687,12:56:00,12:56:00,14391,13,4931.15,
13687,12:58:00,12:58:00,1515,14,5336.6,
13687,12:59:00,12:59:00,142464,15,5968.68,
13687,13:00:00,13:00:00,1337,16,6527.6,
13687,13:01:00,13:01:00,1335,17,6967.57,
13687,13:02:00,13:02:00,147026,18,7435.09,
13687,13:04:00,13:04:00,147022,19,8081.02,
13687,13:04:00,13:04:00,1273,20,8263.57,
13687,13:07:00,13:07:00,1230,21,9263.59,
13687,13:09:00,13:09:00,1306,22,9625.14,
13687,13:11:00,13:11:00,3606,23,9948.89,
13687,13:13:00,13:13:00,1290,24,10423.59,
13687,13:15:00,13:15:00,1324,25,10807.6,
13687,13:17:00,13:17:00,1331,26,11508.05,
13687,13:19:00,13:19:00,1249,27,12104.52,
13687,13:21:00,13:21:00,1087,28,12957.66,
13687,13:23:00,13:23:00,1081,29,13685.25,
13687,13:24:00,13:24:00,1083,30,14140.61,
13687,13:26:00,13:26:00,10470,31,14628.31,
13687,13:26:00,13:26:00,1054,32,15091.38,
13687,13:28:00,13:28:00,1030,33,15870.26,
13687,13:30:00,13:30:00,1038,34,16409.13,
13687,13:30:00,13:30:00,1040,35,16681.2,
13687,13:32:00,13:32:00,1009,36,17198.07,
13687,13:32:00,13:32:00,1011,37,17510.06,
13687,13:33:00,13:33:00,1019,38,17796.58,
13687,13:34:00,13:34:00,1017,39,18108.84,
13687,13:35:00,13:35:00,1015,40,18747.1,
13764,10:53:00,10:55:00,1534,1,0.14,
13764,10:56:00,10:56:00,157945,2,373.85,
13764,10:57:00,10:57:00,1535,3,791.25,
13764,10:58:00,10:58:00,1494,4,1088.14,
13764,11:00:00,11:00:00,1501,5,1536.28,
13764,11:02:00,11:02:00,1531,6,2225.52,
13764,11:03:00,11:03:00,1529,7,2815.34,
13764,11:03:00,11:03:00,1527,8,3069.61,
13764,11:05:00,11:05:00,1520,9,3724.22,
13764,11:06:00,11:06:00,1519,10,3969.67,
13764,11:07:00,11:07:00,1518,11,4313.98,
13764,11:07:00,11:07:00,1517,12,4612.48,
13764,11:08:00,11:08:00,14391,13,4931.15,
13764,11:10:00,11:10:00,1515,14,5336.6,
13764,11:11:00,11:11:00,142464,15,5968.68,
13764,11:12:00,11:12:00,1337,16,6527.6,
13764,11:13:00,11:13:00,1335,17,6967.57,
13764,11:14:00,11:14:00,147026,18,7435.09,
13764,11:16:00,11:16:00,147022,19,8081.02,
13764,11:16:00,11:16:00,1273,20,8263.57,
13764,11:19:00,11:19:00,1230,21,9263.59,
13764,11:21:00,11:21:00,1306,22,9625.14,
13764,11:23:00,11:23:00,3606,23,9948.89,
13764,11:25:00,11:25:00,1290,24,10423.59,
13764,11:27:00,11:27:00,1324,25,10807.6,
13764,11:29:00,11:29:00,1331,26,11508.05,
13764,11:31:00,11:31:00,1249,27,12104.52,
13764,11:33:00,11:33:00,1087,28,12957.66,
13764,11:35:00,11:35:00,1081,29,13685.25,
13764,11:36:00,11:36:00,1083,30,14140.61,
13764,11:38:00,11:38:00,10470,31,14628.31,
13764,11:38:00,11:38:00,1054,32,15091.38,
13764,11:40:00,11:40:00,1030,33,15870.26,
13764,11:42:00,11:42:00,1038,34,16409.13,
13764,11:42:00,11:42:00,1040,35,16681.2,
13764,11:44:00,11:44:00,1009,36,17198.07,
13764,11:44:00,11:44:00,1011,37,17510.06,
13764,11:45:00,11:45:00,1019,38,17796.58,
13764,11:46:00,11:46:00,1017,39,18108.84,
13764,11:47:00,11:47:00,1015,40,18747.1,
13789,15:52:00,15:54:00,1534,1,0.14,
13789,15:55:00,15:55:00,157945,2,373.85,
13789,15:56:00,15:56:00,1535,3,791.25,
13789,15:57:00,15:57:00,1494,4,1088.14,
13789,15:59:00,15:59:00,1501,5,1536.28,
13789,16:01:00,16:01:00,1531,6,2225.52,
13789,16:02:00,16:02:00,1529,7,2815.34,
13789,16:02:00,16:02:00,1527,8,3069.61,
13789,16:04:00,16:04:00,1520,9,3724.22,
13789,16:05:00,16:05:00,1519,10,3969.67,
13789,16:06:00,16:06:00,1518,11,4313.98,
13789,16:06:00,16:06:00,1517,12,4612.48,
13789,16:07:00,16:07:00,14391,13,4931.15,
13789,16:09:00,16:09:00,1515,14,5336.6,
13789,16:10:00,16:10:00,142464,15,5968.68,
13789,16:11:00,16:11:00,1337,16,6527.6,
13789,16:12:00,16:12:00,1335,17,6967.57,
13789,16:13:00,16:13:00,147026,18,7435.09,
13789,16:15:00,16:15:00,147022,19,8081.02,
13789,16:15:00,16:15:00,1273,20,8263.57,
13789,16:19:00,16:19:00,1230,21,9263.59,
13789,16:21:00,16:21:00,1306,22,9625.14,
13789,16:22:00,16:22:00,3606,23,9948.89,
13789,16:26:00,16:26:00,1290,24,10423.59,
13789,16:27:00,16:27:00,1324,25,10807.6,
13789,16:29:00,16:29:00,1331,26,11508.05,
13789,16:31:00,16:31:00,1249,27,12104.52,
13789,16:33:00,16:33:00,1087,28,12957.66,
13789,16:35:00,16:35:00,1081,29,13685.25,
13789,16:36:00,16:36:00,1083,30,14140.61,
13789,16:38:00,16:38:00,10470,31,14628.31,
13789,16:39:00,16:39:00,1054,32,15091.38,
13789,16:41:00,16:41:00,1030,33,15870.26,
13789,16:42:00,16:42:00,1038,34,16409.13,
13789,16:43:00,16:43:00,1040,35,16681.2,
13789,16:45:00,16:45:00,1009,36,17198.07,
13789,16:45:00,16:45:00,1011,37,17510.06,
13789,16:46:00,16:46:00,1019,38,17796.58,
13789,16:47:00,16:47:00,1017,39,18108.84,
13789,16:49:00,16:49:00,1015,40,18747.1,
13832,16:25:00,16:29:00,1534,1,0.14,
13832,16:30:00,16:30:00,157945,2,373.85,
13832,16:31:00,16:31:00,1535,3,791.25,
13832,16:32:00,16:32:00,1494,4,1088.14,
13832,16:33:00,16:33:00,1501,5,1536.28,
13832,16:35:00,16:35:00,1531,6,2225.52,
13832,16:36:00,16:36:00,1529,7,2815.34,
13832,16:36:00,16:36:00,1527,8,3069.61,
13832,16:38:00,16:38:00,1520,9,3724.22,
13832,16:39:00,16:39:00,1519,10,3969.67,
13832,16:39:00,16:39:00,1518,11,4313.98,
13832,16:40:00,16:40:00,1517,12,4612.48,
13832,16:41:00,16:41:00,14391,13,4931.15,
13832,16:42:00,16:42:00,1515,14,5336.6,
13832,16:44:00,16:44:00,142464,15,5968.68,
13832,16:45:00,16:45:00,1337,16,6527.6,
13832,16:46:00,16:46:00,1335,17,6967.57,
13832,16:47:00,16:47:00,147026,18,7435.09,
13832,16:48:00,16:48:00,147022,19,8081.02,
13832,16:49:00,16:49:00,1273,20,8263.57,
13832,16:52:00,16:52:00,1230,21,9263.59,
13832,16:54:00,16:54:00,1306,22,9625.14,
13832,16:56:00,16:56:00,3606,23,9948.89,
13832,16:58:00,16:58:00,1290,24,10423.59,
13832,17:00:00,17:00:00,1324,25,10807.6,
13832,17:02:00,17:02:00,1331,26,11508.05,
13832,17:04:00,17:04:00,1249,27,12104.52,
13832,17:06:00,17:06:00,1087,28,12957.66,
13832,17:08:00,17:08:00,1081,29,13685.25,
13832,17:09:00,17:09:00,1083,30,14140.61,
13832,17:10:00,17:10:00,10470,31,14628.31,
13832,17:11:00,17:11:00,1054,32,15091.38,
13832,17:13:00,17:13:00,1030,33,15870.26,
13832,17:15:00,17:15:00,1038,34,16409.13,
13832,17:15:00,17:15:00,1040,35,16681.2,
13832,17:17:00,17:17:00,1009,36,17198.07,
13832,17:17:00,17:17:00,1011,37,17510.06,
13832,17:18:00,17:18:00,1019,38,17796.58,
13832,17:19:00,17:19:00,1017,39,18108.84,
13832,17:20:00,17:20:00,1015,40,18747.1,
13860,09:13:00,09:17:00,1534,1,0.14,
13860,09:18:00,09:18:00,157945,2,373.85,
13860,09:19:00,09:19:00,1535,3,791.25,
13860,09:20:00,09:20:00,1494,4,1088.14,
13860,09:21:00,09:21:00,1501,5,1536.28,
13860,09:23:00,09:23:00,1531,6,2225.52,
13860,09:24:00,09:24:00,1529,7,2815.34,
13860,09:24:00,09:24:00,1527,8,3069.61,
13860,09:26:00,09:26:00,1520,9,3724.22,
13860,09:26:00,09:26:00,1519,10,3969.67,
13860,09:27:00,09:27:00,1518,11,4313.98,
13860,09:28:00,09:28:00,1517,12,4612.48,
13860,09:29:00,09:29:00,14391,13,4931.15,
13860,09:30:00,09:30:00,1515,14,5336.6,
13860,09:31:00,09:31:00,142464,15,5968.68,
13860,09:32:00,09:32:00,1337,16,6527.6,
13860,09:33:00,09:33:00,1335,17,6967.57,
13860,09:34:00,09:34:00,147026,18,7435.09,
13860,09:36:00,09:36:00,147022,19,8081.02,
13860,09:37:00,09:37:00,1273,20,8263.57,
13860,09:40:00,09:40:00,1230,21,9263.59,
13860,09:41:00,09:41:00,1306,22,9625.14,
13860,09:43:00,09:43:00,3606,23,9948.89,
13860,09:45:00,09:45:00,1290,24,10423.59,
13860,09:46:00,09:46:00,1324,25,10807.6,
13860,09:48:00,09:48:00,1331,26,11508.05,
13860,09:50:00,09:50:00,1249,27,12104.52,
13860,09:52:00,09:52:00,1087,28,12957.66,
13860,09:54:00,09:54:00,1081,29,13685.25,
13860,09:55:00,09:55:00,1083,30,14140.61,
13860,09:56:00,09:56:00,10470,31,14628.31,
13860,09:57:00,09:57:00,1054,32,15091.38,
13860,09:59:00,09:59:00,1030,33,15870.26,
13860,10:00:00,10:00:00,1038,34,16409.13,
13860,10:01:00,10:01:00,1040,35,16681.2,
13860,10:02:00,10:02:00,1009,36,17198.07,
13860,10:03:00,10:03:00,1011,37,17510.06,
13860,10:03:00,10:03:00,1019,38,17796.58,
13860,10:04:00,10:04:00,1017,39,18108.84,
13860,10:06:00,10:06:00,1015,40,18747.1,
13918,16:11:00,16:13:00,1534,1,0.14,
13918,16:14:00,16:14:00,157945,2,373.85,
13918,16:15:00,16:15:00,1535,3,791.25,
13918,16:16:00,16:16:00,1494,4,1088.14,
13918,16:18:00,16:18:00,1501,5,1536.28,
13918,16:20:00,16:20:00,1531,6,2225.52,
13918,16:21:00,16:21:00,1529,7,2815.34,
13918,16:21:00,16:21:00,1527,8,3069.61,
13918,16:23:00,16:23:00,1520,9,3724.22,
13918,16:24:00,16:24:00,1519,10,3969.67,
13918,16:25:00,16:25:00,1518,11,4313.98,
13918,16:25:00,16:25:00,1517,12,4612.48,
13918,16:26:00,16:26:00,14391,13,4931.15,
13918,16:28:00,16:28:00,1515,14,5336.6,
13918,16:29:00,16:29:00,142464,15,5968.68,
13918,16:30:00,16:30:00,1337,16,6527.6,
13918,16:31:00,16:31:00,1335,17,6967.57,
13918,16:32:00,16:32:00,147026,18,7435.09,
13918,16:34:00,16:34:00,147022,19,8081.02,
13918,16:34:00,16:34:00,1273,20,8263.57,
13918,16:38:00,16:38:00,1230,21,9263.59,
13918,16:40:00,16:40:00,1306,22,9625.14,
13918,16:41:00,16:41:00,3606,23,9948.89,
13918,16:45:00,16:45:00,1290,24,10423.59,
13918,16:46:00,16:46:00,1324,25,10807.6,
13918,16:48:00,16:48:00,1331,26,11508.05,
13918,16:50:00,16:50:00,1249,27,12104.52,
13918,16:52:00,16:52:00,1087,28,12957.66,
13918,16:54:00,16:54:00,1081,29,13685.25,
13918,16:55:00,16:55:00,1083,30,14140.61,
13918,16:57:00,16:57:00,10470,31,14628.31,
13918,16:58:00,16:58:00,1054,32,15091.38,
13918,17:00:00,17:00:00,1030,33,15870.26,
13918,17:01:00,17:01:00,1038,34,16409.13,
13918,17:02:00,17:02:00,1040,35,16681.2,
13918,17:04:00,17:04:00,1009,36,17198.07,
13918,17:04:00,17:04:00,1011,37,17510.06,
13918,17:05:00,17:05:00,1019,38,17796.58,
13918,17:06:00,17:06:00,1017,39,18108.84,
13918,17:08:00,17:08:00,1015,40,18747.1,
14103,20:52:00,20:55:00,1534,1,0.14,
14103,20:56:00,20:56:00,157945,2,373.85,
14103,20:57:00,20:57:00,1535,3,791.25,
14103,20:58:00,20:58:00,1494,4,1088.14,
14103,20:59:00,20:59:00,1501,5,1536.28,
14103,21:01:00,21:01:00,1531,6,2225.52,
14103,21:02:00,21:02:00,1529,7,2815.34,
14103,21:02:00,21:02:00,1527,8,3069.61,
14103,21:04:00,21:04:00,1520,9,3724.22,
14103,21:04:00,21:04:00,1519,10,3969.67,
14103,21:05:00,21:05:00,1518,11,4313.98,
14103,21:06:00,21:06:00,1517,12,4612.48,
14103,21:07:00,21:07:00,14391,13,4931.15,
14103,21:08:00,21:08:00,1515,14,5336.6,
14103,21:09:00,21:09:00,142464,15,5968.68,
14103,21:10:00,21:10:00,1337,16,6527.6,
14103,21:11:00,21:11:00,1335,17,6967.57,
14103,21:12:00,21:12:00,147026,18,7435.09,
14103,21:14:00,21:14:00,147022,19,8081.02,
14103,21:14:00,21:14:00,1273,20,8263.57,
14103,21:17:00,21:17:00,1230,21,9263.59,
14103,21:19:00,21:19:00,1306,22,9625.14,
14103,21:20:00,21:20:00,3606,23,9948.89,
14103,21:22:00,21:22:00,1290,24,10423.59,
14103,21:23:00,21:23:00,1324,25,10807.6,
14103,21:25:00,21:25:00,1331,26,11508.05,
14103,21:27:00,21:27:00,1249,27,12104.52,
14103,21:29:00,21:29:00,1087,28,12957.66,
14103,21:30:00,21:30:00,1081,29,13685.25,
14103,21:31:00,21:31:00,1083,30,14140.61,
14103,21:32:00,21:32:00,10470,31,14628.31,
14103,21:33:00,21:33:00,1054,32,15091.38,
14103,21:35:00,21:35:00,1030,33,15870.26,
14103,21:36:00,21:36:00,1038,34,16409.13,
14103,21:36:00,21:36:00,1040,35,16681.2,
14103,21:37:00,21:37:00,1009,36,17198.07,
14103,21:38:00,21:38:00,1011,37,17510.06,
14103,21:39:00,21:39:00,1019,38,17796.58,
14103,21:39:00,21:39:00,1017,39,18108.84,
14103,21:41:00,21:41:00,1015,40,18747.1,
14220,17:56:00,17:59:00,1534,1,0.14,
14220,18:00:00,18:00:00,157945,2,373.85,
14220,18:01:00,18:01:00,1535,3,791.25,
14220,18:02:00,18:02:00,1494,4,1088.14,
14220,18:03:00,18:03:00,1501,5,1536.28,
14220,18:05:00,18:05:00,1531,6,2225.52,
14220,18:06:00,18:06:00,1529,7,2815.34,
14220,18:06:00,18:06:00,1527,8,3069.61,
14220,18:08:00,18:08:00,1520,9,3724.22,
14220,18:09:00,18:09:00,1519,10,3969.67,
14220,18:09:00,18:09:00,1518,11,4313.98,
14220,18:10:00,18:10:00,1517,12,4612.48,
14220,18:11:00,18:11:00,14391,13,4931.15,
14220,18:12:00,18:12:00,1515,14,5336.6,
14220,18:14:00,18:14:00,142464,15,5968.68,
14220,18:15:00,18:15:00,1337,16,6527.6,
14220,18:16:00,18:16:00,1335,17,6967.57,
14220,18:17:00,18:17:00,147026,18,7435.09,
14220,18:18:00,18:18:00,147022,19,8081.02,
14220,18:19:00,18:19:00,1273,20,8263.57,
14220,18:23:00,18:23:00,1230,21,9263.59,
14220,18:24:00,18:24:00,1306,22,9625.14,
14220,18:26:00,18:26:00,3606,23,9948.89,
14220,18:28:00,18:28:00,1290,24,10423.59,
14220,18:29:00,18:29:00,1324,25,10807.6,
14220,18:31:00,18:31:00,1331,26,11508.05,
14220,18:34:00,18:34:00,1249,27,12104.52,
14220,18:35:00,18:35:00,1087,28,12957.66,
14220,18:37:00,18:37:00,1081,29,13685.25,
14220,18:38:00,18:38:00,1083,30,14140.61,
14220,18:39:00,18:39:00,10470,31,14628.31,
14220,18:40:00,18:40:00,1054,32,15091.38,
14220,18:42:00,18:42:00,1030,33,15870.26,
14220,18:43:00,18:43:00,1038,34,16409.13,
14220,18:44:00,18:44:00,1040,35,16681.2,
14220,18:45:00,18:45:00,1009,36,17198.07,
14220,18:45:00,18:45:00,1011,37,17510.06,
14220,18:46:00,18:46:00,1019,38,17796.58,
14220,18:47:00,18:47:00,1017,39,18108.84,
14220,18:48:00,18:48:00,1015,40,18747.1,
14499,23:14:00,23:17:00,1534,1,0.14,
14499,23:18:00,23:18:00,157945,2,373.85,
14499,23:19:00,23:19:00,1535,3,791.25,
14499,23:20:00,23:20:00,1494,4,1088.14,
14499,23:21:00,23:21:00,1501,5,1536.28,
14499,23:22:00,23:22:00,1531,6,2225.52,
14499,23:23:00,23:23:00,1529,7,2815.34,
14499,23:24:00,23:24:00,1527,8,3069.61,
14499,23:25:00,23:25:00,1520,9,3724.22,
14499,23:26:00,23:26:00,1519,10,3969.67,
14499,23:26:00,23:26:00,1518,11,4313.98,
14499,23:27:00,23:27:00,1517,12,4612.48,
14499,23:28:00,23:28:00,14391,13,4931.15,
14499,23:29:00,23:29:00,1515,14,5336.6,
14499,23:30:00,23:30:00,142464,15,5968.68,
14499,23:31:00,23:31:00,1337,16,6527.6,
14499,23:32:00,23:32:00,1335,17,6967.57,
14499,23:33:00,23:33:00,147026,18,7435.09,
14499,23:34:00,23:34:00,147022,19,8081.02,
14499,23:34:00,23:34:00,1273,20,8263.57,
14499,23:37:00,23:37:00,1230,21,9263.59,
14499,23:38:00,23:38:00,1306,22,9625.14,
14499,23:39:00,23:39:00,3606,23,9948.89,
14499,23:40:00,23:40:00,1290,24,10423.59,
14499,23:41:00,23:41:00,1324,25,10807.6,
14499,23:43:00,23:43:00,1331,26,11508.05,
14499,23:45:00,23:45:00,1249,27,12104.52,
14499,23:46:00,23:46:00,1087,28,12957.66,
14499,23:48:00,23:48:00,1081,29,13685.25,
14499,23:49:00,23:49:00,1083,30,14140.61,
14499,23:50:00,23:50:00,10470,31,14628.31,
14499,23:50:00,23:50:00,1054,32,15091.38,
14499,23:52:00,23:52:00,1030,33,15870.26,
14499,23:53:00,23:53:00,1038,34,16409.13,
14499,23:53:00,23:53:00,1040,35,16681.2,
14499,23:54:00,23:54:00,1009,36,17198.07,
14499,23:55:00,23:55:00,1011,37,17510.06,
14499,23:55:00,23:55:00,1019,38,17796.58,
14499,23:56:00,23:56:00,1017,39,18108.84,
14499,23:57:00,23:57:00,1015,40,18747.1,
14692,07:03:00,07:05:00,1534,1,0.14,
14692,07:06:00,07:06:00,157945,2,373.85,
14692,07:07:00,07:07:00,1535,3,791.25,
14692,07:08:00,07:08:00,1494,4,1088.14,
14692,07:09:00,07:09:00,1501,5,1536.28,
14692,07:11:00,07:11:00,1531,6,2225.52,
14692,07:12:00,07:12:00,1529,7,2815.34,
14692,07:13:00,07:13:00,1527,8,3069.61,
14692,07:14:00,07:14:00,1520,9,3724.22,
14692,07:15:00,07:15:00,1519,10,3969.67,
14692,07:16:00,07:16:00,1518,11,4313.98,
14692,07:17:00,07:17:00,1517,12,4612.48,
14692,07:18:00,07:18:00,14391,13,4931.15,
14692,07:19:00,07:19:00,1515,14,5336.6,
14692,07:20:00,07:20:00,142464,15,5968.68,
14692,07:21:00,07:21:00,1337,16,6527.6,
14692,07:22:00,07:22:00,1335,17,6967.57,
14692,07:23:00,07:23:00,147026,18,7435.09,
14692,07:24:00,07:24:00,147022,19,8081.02,
14692,07:25:00,07:25:00,1273,20,8263.57,
14692,07:28:00,07:28:00,1230,21,9263.59,
14692,07:29:00,07:29:00,1306,22,9625.14,
14692,07:31:00,07:31:00,3606,23,9948.89,
14692,07:33:00,07:33:00,1290,24,10423.59,
14692,07:35:00,07:35:00,1324,25,10807.6,
14692,07:37:00,07:37:00,1331,26,11508.05,
14692,07:39:00,07:39:00,1249,27,12104.52,
14692,07:41:00,07:41:00,1087,28,12957.66,
14692,07:43:00,07:43:00,1081,29,13685.25,
14692,07:44:00,07:44:00,1083,30,14140.61,
14692,07:45:00,07:45:00,10470,31,14628.31,
14692,07:46:00,07:46:00,1054,32,15091.38,
14692,07:48:00,07:48:00,1030,33,15870.26,
14692,07:49:00,07:49:00,1038,34,16409.13,
14692,07:50:00,07:50:00,1040,35,16681.2,
14692,07:51:00,07:51:00,1009,36,17198.07,
14692,07:52:00,07:52:00,1011,37,17510.06,
14692,07:53:00,07:53:00,1019,38,17796.58,
14692,07:54:00,07:54:00,1017,39,18108.84,
14692,07:55:00,07:55:00,1015,40,18747.1,
14754,16:37:00,16:40:00,1534,1,0.14,
14754,16:41:00,16:41:00,157945,2,373.85,
14754,16:42:00,16:42:00,1535,3,791.25,
14754,16:43:00,16:43:00,1494,4,1088.14,
14754,16:45:00,16:45:00,1501,5,1536.28,
14754,16:47:00,16:47:00,1531,6,2225.52,
14754,16:48:00,16:48:00,1529,7,2815.34,
14754,16:48:00,16:48:00,1527,8,3069.61,
14754,16:50:00,16:50:00,1520,9,3724.22,
14754,16:51:00,16:51:00,1519,10,3969.67,
14754,16:52:00,16:52:00,1518,11,4313.98,
14754,16:52:00,16:52:00,1517,12,4612.48,
14754,16:53:00,16:53:00,14391,13,4931.15,
14754,16:55:00,16:55:00,1515,14,5336.6,
14754,16:56:00,16:56:00,142464,15,5968.68,
14754,16:57:00,16:57:00,1337,16,6527.6,
14754,16:58:00,16:58:00,1335,17,6967.57,
14754,16:59:00,16:59:00,147026,18,7435.09,
14754,17:01:00,17:01:00,147022,19,8081.02,
14754,17:01:00,17:01:00,1273,20,8263.57,
14754,17:05:00,17:05:00,1230,21,9263.59,
14754,17:07:00,17:07:00,1306,22,9625.14,
14754,17:08:00,17:08:00,3606,23,9948.89,
14754,17:12:00,17:12:00,1290,24,10423.59,
14754,17:13:00,17:13:00,1324,25,10807.6,
14754,17:15:00,17:15:00,1331,26,11508.05,
14754,17:17:00,17:17:00,1249,27,12104.52,
14754,17:19:00,17:19:00,1087,28,12957.66,
14754,17:21:00,17:21:00,1081,29,13685.25,
14754,17:22:00,17:22:00,1083,30,14140.61,
14754,17:24:00,17:24:00,10470,31,14628.31,
14754,17:25:00,17:25:00,1054,32,15091.38,
14754,17:27:00,17:27:00,1030,33,15870.26,
14754,17:28:00,17:28:00,1038,34,16409.13,
14754,17:29:00,17:29:00,1040,35,16681.2,
14754,17:31:00,17:31:00,1009,36,17198.07,
14754,17:31:00,17:31:00,1011,37,17510.06,
14754,17:32:00,17:32:00,1019,38,17796.58,
14754,17:33:00,17:33:00,1017,39,18108.84,
14754,17:35:00,17:35:00,1015,40,18747.1,
14877,11:30:00,11:34:00,1534,1,0.14,
14877,11:35:00,11:35:00,157945,2,373.85,
14877,11:36:00,11:36:00,1535,3,791.25,
14877,11:37:00,11:37:00,1494,4,1088.14,
14877,11:38:00,11:38:00,1501,5,1536.28,
14877,11:40:00,11:40:00,1531,6,2225.52,
14877,11:41:00,11:41:00,1529,7,2815.34,
14877,11:41:00,11:41:00,1527,8,3069.61,
14877,11:43:00,11:43:00,1520,9,3724.22,
14877,11:44:00,11:44:00,1519,10,3969.67,
14877,11:44:00,11:44:00,1518,11,4313.98,
14877,11:45:00,11:45:00,1517,12,4612.48,
14877,11:46:00,11:46:00,14391,13,4931.15,
14877,11:47:00,11:47:00,1515,14,5336.6,
14877,11:49:00,11:49:00,142464,15,5968.68,
14877,11:50:00,11:50:00,1337,16,6527.6,
14877,11:51:00,11:51:00,1335,17,6967.57,
14877,11:52:00,11:52:00,147026,18,7435.09,
14877,11:53:00,11:53:00,147022,19,8081.02,
14877,11:54:00,11:54:00,1273,20,8263.57,
14877,11:57:00,11:57:00,1230,21,9263.59,
14877,11:59:00,11:59:00,1306,22,9625.14,
14877,12:01:00,12:01:00,3606,23,9948.89,
14877,12:03:00,12:03:00,1290,24,10423.59,
14877,12:04:00,12:04:00,1324,25,10807.6,
14877,12:06:00,12:06:00,1331,26,11508.05,
14877,12:09:00,12:09:00,1249,27,12104.52,
14877,12:10:00,12:10:00,1087,28,12957.66,
14877,12:12:00,12:12:00,1081,29,13685.25,
14877,12:13:00,12:13:00,1083,30,14140.61,
14877,12:15:00,12:15:00,10470,31,14628.31,
14877,12:16:00,12:16:00,1054,32,15091.38,
14877,12:18:00,12:18:00,1030,33,15870.26,
14877,12:19:00,12:19:00,1038,34,16409.13,
14877,12:20:00,12:20:00,1040,35,16681.2,
14877,12:21:00,12:21:00,1009,36,17198.07,
14877,12:22:00,12:22:00,1011,37,17510.06,
14877,12:22:00,12:22:00,1019,38,17796.58,
14877,12:23:00,12:23:00,1017,39,18108.84,
14877,12:25:00,12:25:00,1015,40,18747.1,
14949,19:46:00,19:49:00,1534,1,0.14,
14949,19:50:00,19:50:00,157945,2,373.85,
14949,19:51:00,19:51:00,1535,3,791.25,
14949,19:52:00,19:52:00,1494,4,1088.14,
14949,19:53:00,19:53:00,1501,5,1536.28,
14949,19:55:00,19:55:00,1531,6,2225.52,
14949,19:56:00,19:56:00,1529,7,2815.34,
14949,19:56:00,19:56:00,1527,8,3069.61,
14949,19:58:00,19:58:00,1520,9,3724.22,
14949,19:58:00,19:58:00,1519,10,3969.67,
14949,19:59:00,19:59:00,1518,11,4313.98,
14949,20:00:00,20:00:00,1517,12,4612.48,
14949,20:01:00,20:01:00,14391,13,4931.15,
14949,20:02:00,20:02:00,1515,14,5336.6,
14949,20:03:00,20:03:00,142464,15,5968.68,
14949,20:04:00,20:04:00,1337,16,6527.6,
14949,20:05:00,20:05:00,1335,17,6967.57,
14949,20:06:00,20:06:00,147026,18,7435.09,
14949,20:08:00,20:08:00,147022,19,8081.02,
14949,20:09:00,20:09:00,1273,20,8263.57,
14949,20:12:00,20:12:00,1230,21,9263.59,
14949,20:14:00,20:14:00,1306,22,9625.14,
14949,20:16:00,20:16:00,3606,23,9948.89,
14949,20:17:00,20:17:00,1290,24,10423.59,
14949,20:19:00,20:19:00,1324,25,10807.6,
14949,20:21:00,20:21:00,1331,26,11508.05,
14949,20:23:00,20:23:00,1249,27,12104.52,
14949,20:24:00,20:24:00,1087,28,12957.66,
14949,20:26:00,20:26:00,1081,29,13685.25,
14949,20:27:00,20:27:00,1083,30,14140.61,
14949,20:28:00,20:28:00,10470,31,14628.31,
14949,20:29:00,20:29:00,1054,32,15091.38,
14949,20:31:00,20:31:00,1030,33,15870.26,
14949,20:32:00,20:32:00,1038,34,16409.13,
14949,20:33:00,20:33:00,1040,35,16681.2,
14949,20:34:00,20:34:00,1009,36,17198.07,
14949,20:34:00,20:34:00,1011,37,17510.06,
14949,20:35:00,20:35:00,1019,38,17796.58,
14949,20:36:00,20:36:00,1017,39,18108.84,
14949,20:37:00,20:37:00,1015,40,18747.1,
15544,11:16:00,11:21:00,1534,1,0.14,
15544,11:22:00,11:22:00,157945,2,373.85,
15544,11:23:00,11:23:00,1535,3,791.25,
15544,11:24:00,11:24:00,1494,4,1088.14,
15544,11:25:00,11:25:00,1501,5,1536.28,
15544,11:27:00,11:27:00,1531,6,2225.52,
15544,11:28:00,11:28:00,1529,7,2815.34,
15544,11:28:00,11:28:00,1527,8,3069.61,
15544,11:30:00,11:30:00,1520,9,3724.22,
15544,11:31:00,11:31:00,1519,10,3969.67,
15544,11:31:00,11:31:00,1518,11,4313.98,
15544,11:32:00,11:32:00,1517,12,4612.48,
15544,11:33:00,11:33:00,14391,13,4931.15,
15544,11:34:00,11:34:00,1515,14,5336.6,
15544,11:36:00,11:36:00,142464,15,5968.68,
15544,11:37:00,11:37:00,1337,16,6527.6,
15544,11:38:00,11:38:00,1335,17,6967.57,
15544,11:39:00,11:39:00,147026,18,7435.09,
15544,11:40:00,11:40:00,147022,19,8081.02,
15544,11:41:00,11:41:00,1273,20,8263.57,
15544,11:44:00,11:44:00,1230,21,9263.59,
15544,11:46:00,11:46:00,1306,22,9625.14,
15544,11:48:00,11:48:00,3606,23,9948.89,
15544,11:50:00,11:50:00,1290,24,10423.59,
15544,11:51:00,11:51:00,1324,25,10807.6,
15544,11:53:00,11:53:00,1331,26,11508.05,
15544,11:56:00,11:56:00,1249,27,12104.52,
15544,11:57:00,11:57:00,1087,28,12957.66,
15544,11:59:00,11:59:00,1081,29,13685.25,
15544,12:00:00,12:00:00,1083,30,14140.61,
15544,12:02:00,12:02:00,10470,31,14628.31,
15544,12:03:00,12:03:00,1054,32,15091.38,
15544,12:05:00,12:05:00,1030,33,15870.26,
15544,12:06:00,12:06:00,1038,34,16409.13,
15544,12:07:00,12:07:00,1040,35,16681.2,
15544,12:08:00,12:08:00,1009,36,17198.07,
15544,12:09:00,12:09:00,1011,37,17510.06,
15544,12:09:00,12:09:00,1019,38,17796.58,
15544,12:10:00,12:10:00,1017,39,18108.84,
15544,12:12:00,12:12:00,1015,40,18747.1,
15971,17:06:00,17:08:00,1534,1,0.14,
15971,17:09:00,17:09:00,157945,2,373.85,
15971,17:10:00,17:10:00,1535,3,791.25,
15971,17:11:00,17:11:00,1494,4,1088.14,
15971,17:13:00,17:13:00,1501,5,1536.28,
15971,17:15:00,17:15:00,1531,6,2225.52,
15971,17:16:00,17:16:00,1529,7,2815.34,
15971,17:16:00,17:16:00,1527,8,3069.61,
15971,17:18:00,17:18:00,1520,9,3724.22,
15971,17:19:00,17:19:00,1519,10,3969.67,
15971,17:20:00,17:20:00,1518,11,4313.98,
15971,17:20:00,17:20:00,1517,12,4612.48,
15971,17:21:00,17:21:00,14391,13,4931.15,
15971,17:23:00,17:23:00,1515,14,5336.6,
15971,17:24:00,17:24:00,142464,15,5968.68,
15971,17:25:00,17:25:00,1337,16,6527.6,
15971,17:26:00,17:26:00,1335,17,6967.57,
15971,17:27:00,17:27:00,147026,18,7435.09,
15971,17:29:00,17:29:00,147022,19,8081.02,
15971,17:29:00,17:29:00,1273,20,8263.57,
15971,17:33:00,17:33:00,1230,21,9263.59,
15971,17:35:00,17:35:00,1306,22,9625.14,
15971,17:36:00,17:36:00,3606,23,9948.89,
15971,17:40:00,17:40:00,1290,24,10423.59,
15971,17:41:00,17:41:00,1324,25,10807.6,
15971,17:43:00,17:43:00,1331,26,11508.05,
15971,17:45:00,17:45:00,1249,27,12104.52,
15971,17:47:00,17:47:00,1087,28,12957.66,
15971,17:49:00,17:49:00,1081,29,13685.25,
15971,17:50:00,17:50:00,1083,30,14140.61,
15971,17:52:00,17:52:00,10470,31,14628.31,
15971,17:53:00,17:53:00,1054,32,15091.38,
15971,17:55:00,17:55:00,1030,33,15870.26,
15971,17:56:00,17:56:00,1038,34,16409.13,
15971,17:57:00,17:57:00,1040,35,16681.2,
15971,17:59:00,17:59:00,1009,36,17198.07,
15971,17:59:00,17:59:00,1011,37,17510.06,
15971,18:00:00,18:00:00,1019,38,17796.58,
15971,18:01:00,18:01:00,1017,39,18108.84,
15971,18:03:00,18:03:00,1015,40,18747.1,
16069,10:09:00,10:13:00,1534,1,0.14,
16069,10:14:00,10:14:00,157945,2,373.85,
16069,10:15:00,10:15:00,1535,3,791.25,
16069,10:16:00,10:16:00,1494,4,1088.14,
16069,10:17:00,10:17:00,1501,5,1536.28,
16069,10:19:00,10:19:00,1531,6,2225.52,
16069,10:20:00,10:20:00,1529,7,2815.34,
16069,10:20:00,10:20:00,1527,8,3069.61,
16069,10:22:00,10:22:00,1520,9,3724.22,
16069,10:22:00,10:22:00,1519,10,3969.67,
16069,10:23:00,10:23:00,1518,11,4313.98,
16069,10:24:00,10:24:00,1517,12,4612.48,
16069,10:25:00,10:25:00,14391,13,4931.15,
16069,10:26:00,10:26:00,1515,14,5336.6,
16069,10:27:00,10:27:00,142464,15,5968.68,
16069,10:28:00,10:28:00,1337,16,6527.6,
16069,10:29:00,10:29:00,1335,17,6967.57,
16069,10:30:00,10:30:00,147026,18,7435.09,
16069,10:32:00,10:32:00,147022,19,8081.02,
16069,10:33:00,10:33:00,1273,20,8263.57,
16069,10:36:00,10:36:00,1230,21,9263.59,
16069,10:37:00,10:37:00,1306,22,9625.14,
16069,10:39:00,10:39:00,3606,23,9948.89,
16069,10:41:00,10:41:00,1290,24,10423.59,
16069,10:42:00,10:42:00,1324,25,10807.6,
16069,10:44:00,10:44:00,1331,26,11508.05,
16069,10:46:00,10:46:00,1249,27,12104.52,
16069,10:48:00,10:48:00,1087,28,12957.66,
16069,10:50:00,10:50:00,1081,29,13685.25,
16069,10:51:00,10:51:00,1083,30,14140.61,
16069,10:52:00,10:52:00,10470,31,14628.31,
16069,10:53:00,10:53:00,1054,32,15091.38,
16069,10:55:00,10:55:00,1030,33,15870.26,
16069,10:57:00,10:57:00,1038,34,16409.13,
16069,10:57:00,10:57:00,1040,35,16681.2,
16069,10:58:00,10:58:00,1009,36,17198.07,
16069,10:59:00,10:59:00,1011,37,17510.06,
16069,11:00:00,11:00:00,1019,38,17796.58,
16069,11:00:00,11:00:00,1017,39,18108.84,
16069,11:02:00,11:02:00,1015,40,18747.1,
16464,22:55:00,22:57:00,1534,1,0.14,
16464,22:58:00,22:58:00,157945,2,373.85,
16464,22:59:00,22:59:00,1535,3,791.25,
16464,23:00:00,23:00:00,1494,4,1088.14,
16464,23:01:00,23:01:00,1501,5,1536.28,
16464,23:02:00,23:02:00,1531,6,2225.52,
16464,23:03:00,23:03:00,1529,7,2815.34,
16464,23:04:00,23:04:00,1527,8,3069.61,
16464,23:05:00,23:05:00,1520,9,3724.22,
16464,23:06:00,23:06:00,1519,10,3969.67,
16464,23:06:00,23:06:00,1518,11,4313.98,
16464,23:07:00,23:07:00,1517,12,4612.48,
16464,23:08:00,23:08:00,14391,13,4931.15,
16464,23:09:00,23:09:00,1515,14,5336.6,
16464,23:10:00,23:10:00,142464,15,5968.68,
16464,23:11:00,23:11:00,1337,16,6527.6,
16464,23:12:00,23:12:00,1335,17,6967.57,
16464,23:13:00,23:13:00,147026,18,7435.09,
16464,23:14:00,23:14:00,147022,19,8081.02,
16464,23:14:00,23:14:00,1273,20,8263.57,
16464,23:17:00,23:17:00,1230,21,9263.59,
16464,23:18:00,23:18:00,1306,22,9625.14,
16464,23:19:00,23:19:00,3606,23,9948.89,
16464,23:21:00,23:21:00,1290,24,10423.59,
16464,23:22:00,23:22:00,1324,25,10807.6,
16464,23:24:00,23:24:00,1331,26,11508.05,
16464,23:25:00,23:25:00,1249,27,12104.52,
16464,23:27:00,23:27:00,1087,28,12957.66,
16464,23:29:00,23:29:00,1081,29,13685.25,
16464,23:29:00,23:29:00,1083,30,14140.61,
16464,23:31:00,23:31:00,10470,31,14628.31,
16464,23:31:00,23:31:00,1054,32,15091.38,
16464,23:33:00,23:33:00,1030,33,15870.26,
16464,23:33:00,23:33:00,1038,34,16409.13,
16464,23:34:00,23:34:00,1040,35,16681.2,
16464,23:35:00,23:35:00,1009,36,17198.07,
16464,23:35:00,23:35:00,1011,37,17510.06,
16464,23:36:00,23:36:00,1019,38,17796.58,
16464,23:37:00,23:37:00,1017,39,18108.84,
16464,23:38:00,23:38:00,1015,40,18747.1,
16566,18:32:00,18:35:00,1534,1,0.14,
16566,18:36:00,18:36:00,157945,2,373.85,
16566,18:37:00,18:37:00,1535,3,791.25,
16566,18:38:00,18:38:00,1494,4,1088.14,
16566,18:39:00,18:39:00,1501,5,1536.28,
16566,18:41:00,18:41:00,1531,6,2225.52,
16566,18:42:00,18:42:00,1529,7,2815.34,
16566,18:42:00,18:42:00,1527,8,3069.61,
16566,18:44:00,18:44:00,1520,9,3724.22,
16566,18:45:00,18:45:00,1519,10,3969.67,
16566,18:45:00,18:45:00,1518,11,4313.98,
16566,18:46:00,18:46:00,1517,12,4612.48,
16566,18:47:00,18:47:00,14391,13,4931.15,
16566,18:48:00,18:48:00,1515,14,5336.6,
16566,18:49:00,18:49:00,142464,15,5968.68,
16566,18:50:00,18:50:00,1337,16,6527.6,
16566,18:51:00,18:51:00,1335,17,6967.57,
16566,18:53:00,18:53:00,147026,18,7435.09,
16566,18:54:00,18:54:00,147022,19,8081.02,
16566,18:55:00,18:55:00,1273,20,8263.57,
16566,18:59:00,18:59:00,1230,21,9263.59,
16566,19:00:00,19:00:00,1306,22,9625.14,
16566,19:02:00,19:02:00,3606,23,9948.89,
16566,19:04:00,19:04:00,1290,24,10423.59,
16566,19:05:00,19:05:00,1324,25,10807.6,
16566,19:07:00,19:07:00,1331,26,11508.05,
16566,19:09:00,19:09:00,1249,27,12104.52,
16566,19:11:00,19:11:00,1087,28,12957.66,
16566,19:13:00,19:13:00,1081,29,13685.25,
16566,19:14:00,19:14:00,1083,30,14140.61,
16566,19:15:00,19:15:00,10470,31,14628.31,
16566,19:16:00,19:16:00,1054,32,15091.38,
16566,19:18:00,19:18:00,1030,33,15870.26,
16566,19:19:00,19:19:00,1038,34,16409.13,
16566,19:20:00,19:20:00,1040,35,16681.2,
16566,19:21:00,19:21:00,1009,36,17198.07,
16566,19:21:00,19:21:00,1011,37,17510.06,
16566,19:22:00,19:22:00,1019,38,17796.58,
16566,19:23:00,19:23:00,1017,39,18108.84,
16566,19:24:00,19:24:00,1015,40,18747.1,
16852,14:27:00,14:29:00,1534,1,0.14,
16852,14:30:00,14:30:00,157945,2,373.85,
16852,14:31:00,14:31:00,1535,3,791.25,
16852,14:32:00,14:32:00,1494,4,1088.14,
16852,14:34:00,14:34:00,1501,5,1536.28,
16852,14:36:00,14:36:00,1531,6,2225.52,
16852,14:37:00,14:37:00,1529,7,2815.34,
16852,14:37:00,14:37:00,1527,8,3069.61,
16852,14:39:00,14:39:00,1520,9,3724.22,
16852,14:40:00,14:40:00,1519,10,3969.67,
16852,14:41:00,14:41:00,1518,11,4313.98,
16852,14:41:00,14:41:00,1517,12,4612.48,
16852,14:42:00,14:42:00,14391,13,4931.15,
16852,14:44:00,14:44:00,1515,14,5336.6,
16852,14:45:00,14:45:00,142464,15,5968.68,
16852,14:46:00,14:46:00,1337,16,6527.6,
16852,14:47:00,14:47:00,1335,17,6967.57,
16852,14:48:00,14:48:00,147026,18,7435.09,
16852,14:50:00,14:50:00,147022,19,8081.02,
16852,14:50:00,14:50:00,1273,20,8263.57,
16852,14:54:00,14:54:00,1230,21,9263.59,
16852,14:55:00,14:55:00,1306,22,9625.14,
16852,14:57:00,14:57:00,3606,23,9948.89,
16852,15:00:00,15:00:00,1290,24,10423.59,
16852,15:01:00,15:01:00,1324,25,10807.6,
16852,15:03:00,15:03:00,1331,26,11508.05,
16852,15:05:00,15:05:00,1249,27,12104.52,
16852,15:07:00,15:07:00,1087,28,12957.66,
16852,15:09:00,15:09:00,1081,29,13685.25,
16852,15:10:00,15:10:00,1083,30,14140.61,
16852,15:12:00,15:12:00,10470,31,14628.31,
16852,15:13:00,15:13:00,1054,32,15091.38,
16852,15:15:00,15:15:00,1030,33,15870.26,
16852,15:16:00,15:16:00,1038,34,16409.13,
16852,15:17:00,15:17:00,1040,35,16681.2,
16852,15:18:00,15:18:00,1009,36,17198.07,
16852,15:19:00,15:19:00,1011,37,17510.06,
16852,15:20:00,15:20:00,1019,38,17796.58,
16852,15:20:00,15:20:00,1017,39,18108.84,
16852,15:22:00,15:22:00,1015,40,18747.1,
17041,20:34:00,20:37:00,1534,1,0.14,
17041,20:38:00,20:38:00,157945,2,373.85,
17041,20:39:00,20:39:00,1535,3,791.25,
17041,20:40:00,20:40:00,1494,4,1088.14,
17041,20:41:00,20:41:00,1501,5,1536.28,
17041,20:43:00,20:43:00,1531,6,2225.52,
17041,20:44:00,20:44:00,1529,7,2815.34,
17041,20:44:00,20:44:00,1527,8,3069.61,
17041,20:46:00,20:46:00,1520,9,3724.22,
17041,20:46:00,20:46:00,1519,10,3969.67,
17041,20:47:00,20:47:00,1518,11,4313.98,
17041,20:48:00,20:48:00,1517,12,4612.48,
17041,20:49:00,20:49:00,14391,13,4931.15,
17041,20:50:00,20:50:00,1515,14,5336.6,
17041,20:51:00,20:51:00,142464,15,5968.68,
17041,20:52:00,20:52:00,1337,16,6527.6,
17041,20:53:00,20:53:00,1335,17,6967.57,
17041,20:54:00,20:54:00,147026,18,7435.09,
17041,20:56:00,20:56:00,147022,19,8081.02,
17041,20:56:00,20:56:00,1273,20,8263.57,
17041,20:59:00,20:59:00,1230,21,9263.59,
17041,21:01:00,21:01:00,1306,22,9625.14,
17041,21:02:00,21:02:00,3606,23,9948.89,
17041,21:04:00,21:04:00,1290,24,10423.59,
17041,21:05:00,21:05:00,1324,25,10807.6,
17041,21:07:00,21:07:00,1331,26,11508.05,
17041,21:09:00,21:09:00,1249,27,12104.52,
17041,21:11:00,21:11:00,1087,28,12957.66,
17041,21:12:00,21:12:00,1081,29,13685.25,
17041,21:13:00,21:13:00,1083,30,14140.61,
17041,21:14:00,21:14:00,10470,31,14628.31,
17041,21:15:00,21:15:00,1054,32,15091.38,
17041,21:17:00,21:17:00,1030,33,15870.26,
17041,21:18:00,21:18:00,1038,34,16409.13,
17041,21:18:00,21:18:00,1040,35,16681.2,
17041,21:19:00,21:19:00,1009,36,17198.07,
17041,21:20:00,21:20:00,1011,37,17510.06,
17041,21:21:00,21:21:00,1019,38,17796.58,
17041,21:21:00,21:21:00,1017,39,18108.84,
17041,21:23:00,21:23:00,1015,40,18747.1,
17205,13:56:00,13:59:00,1534,1,0.14,
17205,14:00:00,14:00:00,157945,2,373.85,
17205,14:01:00,14:01:00,1535,3,791.25,
17205,14:02:00,14:02:00,1494,4,1088.14,
17205,14:04:00,14:04:00,1501,5,1536.28,
17205,14:06:00,14:06:00,1531,6,2225.52,
17205,14:07:00,14:07:00,1529,7,2815.34,
17205,14:07:00,14:07:00,1527,8,3069.61,
17205,14:09:00,14:09:00,1520,9,3724.22,
17205,14:10:00,14:10:00,1519,10,3969.67,
17205,14:11:00,14:11:00,1518,11,4313.98,
17205,14:11:00,14:11:00,1517,12,4612.48,
17205,14:12:00,14:12:00,14391,13,4931.15,
17205,14:14:00,14:14:00,1515,14,5336.6,
17205,14:15:00,14:15:00,142464,15,5968.68,
17205,14:16:00,14:16:00,1337,16,6527.6,
17205,14:17:00,14:17:00,1335,17,6967.57,
17205,14:18:00,14:18:00,147026,18,7435.09,
17205,14:20:00,14:20:00,147022,19,8081.02,
17205,14:20:00,14:20:00,1273,20,8263.57,
17205,14:24:00,14:24:00,1230,21,9263.59,
17205,14:25:00,14:25:00,1306,22,9625.14,
17205,14:27:00,14:27:00,3606,23,9948.89,
17205,14:30:00,14:30:00,1290,24,10423.59,
17205,14:31:00,14:31:00,1324,25,10807.6,
17205,14:33:00,14:33:00,1331,26,11508.05,
17205,14:35:00,14:35:00,1249,27,12104.52,
17205,14:37:00,14:37:00,1087,28,12957.66,
17205,14:39:00,14:39:00,1081,29,13685.25,
17205,14:40:00,14:40:00,1083,30,14140.61,
17205,14:42:00,14:42:00,10470,31,14628.31,
17205,14:43:00,14:43:00,1054,32,15091.38,
17205,14:45:00,14:45:00,1030,33,15870.26,
17205,14:46:00,14:46:00,1038,34,16409.13,
17205,14:47:00,14:47:00,1040,35,16681.2,
17205,14:48:00,14:48:00,1009,36,17198.07,
17205,14:49:00,14:49:00,1011,37,17510.06,
17205,14:50:00,14:50:00,1019,38,17796.58,
17205,14:50:00,14:50:00,1017,39,18108.84,
17205,14:52:00,14:52:00,1015,40,18747.1,
17249,09:04:00,09:07:00,1534,1,0.14,
17249,09:08:00,09:08:00,157945,2,373.85,
17249,09:09:00,09:09:00,1535,3,791.25,
17249,09:10:00,09:10:00,1494,4,1088.14,
17249,09:11:00,09:11:00,1501,5,1536.28,
17249,09:13:00,09:13:00,1531,6,2225.52,
17249,09:14:00,09:14:00,1529,7,2815.34,
17249,09:14:00,09:14:00,1527,8,3069.61,
17249,09:16:00,09:16:00,1520,9,3724.22,
17249,09:16:00,09:16:00,1519,10,3969.67,
17249,09:17:00,09:17:00,1518,11,4313.98,
17249,09:18:00,09:18:00,1517,12,4612.48,
17249,09:19:00,09:19:00,14391,13,4931.15,
17249,09:20:00,09:20:00,1515,14,5336.6,
17249,09:21:00,09:21:00,142464,15,5968.68,
17249,09:22:00,09:22:00,1337,16,6527.6,
17249,09:23:00,09:23:00,1335,17,6967.57,
17249,09:25:00,09:25:00,147026,18,7435.09,
17249,09:26:00,09:26:00,147022,19,8081.02,
17249,09:27:00,09:27:00,1273,20,8263.57,
17249,09:30:00,09:30:00,1230,21,9263.59,
17249,09:31:00,09:31:00,1306,22,9625.14,
17249,09:33:00,09:33:00,3606,23,9948.89,
17249,09:35:00,09:35:00,1290,24,10423.59,
17249,09:36:00,09:36:00,1324,25,10807.6,
17249,09:38:00,09:38:00,1331,26,11508.05,
17249,09:40:00,09:40:00,1249,27,12104.52,
17249,09:42:00,09:42:00,1087,28,12957.66,
17249,09:44:00,09:44:00,1081,29,13685.25,
17249,09:45:00,09:45:00,1083,30,14140.61,
17249,09:46:00,09:46:00,10470,31,14628.31,
17249,09:47:00,09:47:00,1054,32,15091.38,
17249,09:49:00,09:49:00,1030,33,15870.26,
17249,09:50:00,09:50:00,1038,34,16409.13,
17249,09:51:00,09:51:00,1040,35,16681.2,
17249,09:52:00,09:52:00,1009,36,17198.07,
17249,09:53:00,09:53:00,1011,37,17510.06,
17249,09:53:00,09:53:00,1019,38,17796.58,
17249,09:54:00,09:54:00,1017,39,18108.84,
17249,09:56:00,09:56:00,1015,40,18747.1,
17379,06:04:06,06:06:00,1534,1,0.14,
17379,06:07:00,06:07:00,157945,2,373.85,
17379,06:08:00,06:08:00,1535,3,791.25,
17379,06:08:00,06:08:00,1494,4,1088.14,
17379,06:10:00,06:10:00,1501,5,1536.28,
17379,06:11:00,06:11:00,1531,6,2225.52,
17379,06:12:00,06:12:00,1529,7,2815.34,
17379,06:13:00,06:13:00,1527,8,3069.61,
17379,06:14:00,06:14:00,1520,9,3724.22,
17379,06:15:00,06:15:00,1519,10,3969.67,
17379,06:16:00,06:16:00,1518,11,4313.98,
17379,06:16:00,06:16:00,1517,12,4612.48,
17379,06:17:00,06:17:00,14391,13,4931.15,
17379,06:18:00,06:18:00,1515,14,5336.6,
17379,06:19:00,06:19:00,142464,15,5968.68,
17379,06:20:00,06:20:00,1337,16,6527.6,
17379,06:21:00,06:21:00,1335,17,6967.57,
17379,06:22:00,06:22:00,147026,18,7435.09,
17379,06:24:00,06:24:00,147022,19,8081.02,
17379,06:24:00,06:24:00,1273,20,8263.57,
17379,06:27:00,06:27:00,1230,21,9263.59,
17379,06:28:00,06:28:00,1306,22,9625.14,
17379,06:30:00,06:30:00,3606,23,9948.89,
17379,06:32:00,06:32:00,1290,24,10423.59,
17379,06:33:00,06:33:00,1324,25,10807.6,
17379,06:35:00,06:35:00,1331,26,11508.05,
17379,06:37:00,06:37:00,1249,27,12104.52,
17379,06:39:00,06:39:00,1087,28,12957.66,
17379,06:40:00,06:40:00,1081,29,13685.25,
17379,06:41:00,06:41:00,1083,30,14140.61,
17379,06:43:00,06:43:00,10470,31,14628.31,
17379,06:43:00,06:43:00,1054,32,15091.38,
17379,06:45:00,06:45:00,1030,33,15870.26,
17379,06:47:00,06:47:00,1038,34,16409.13,
17379,06:47:00,06:47:00,1040,35,16681.2,
17379,06:49:00,06:49:00,1009,36,17198.07,
17379,06:49:00,06:49:00,1011,37,17510.06,
17379,06:50:00,06:50:00,1019,38,17796.58,
17379,06:51:00,06:51:00,1017,39,18108.84,
17379,06:52:00,06:52:00,1015,40,18747.1,
17471,07:46:00,07:48:00,1534,1,0.14,
17471,07:49:00,07:49:00,157945,2,373.85,
17471,07:50:00,07:50:00,1535,3,791.25,
17471,07:51:00,07:51:00,1494,4,1088.14,
17471,07:52:00,07:52:00,1501,5,1536.28,
17471,07:53:00,07:53:00,1531,6,2225.52,
17471,07:54:00,07:54:00,1529,7,2815.34,
17471,07:55:00,07:55:00,1527,8,3069.61,
17471,07:56:00,07:56:00,1520,9,3724.22,
17471,07:57:00,07:57:00,1519,10,3969.67,
17471,07:58:00,07:58:00,1518,11,4313.98,
17471,07:59:00,07:59:00,1517,12,4612.48,
17471,07:59:00,07:59:00,14391,13,4931.15,
17471,08:00:00,08:00:00,1515,14,5336.6,
17471,08:02:00,08:02:00,142464,15,5968.68,
17471,08:03:00,08:03:00,1337,16,6527.6,
17471,08:04:00,08:04:00,1335,17,6967.57,
17471,08:05:00,08:05:00,147026,18,7435.09,
17471,08:06:00,08:06:00,147022,19,8081.02,
17471,08:07:00,08:07:00,1273,20,8263.57,
17471,08:09:00,08:09:00,1230,21,9263.59,
17471,08:10:00,08:10:00,1306,22,9625.14,
17471,08:12:00,08:12:00,3606,23,9948.89,
17471,08:14:00,08:14:00,1290,24,10423.59,
17471,08:15:00,08:15:00,1324,25,10807.6,
17471,08:17:00,08:17:00,1331,26,11508.05,
17471,08:19:00,08:19:00,1249,27,12104.52,
17471,08:21:00,08:21:00,1087,28,12957.66,
17471,08:22:00,08:22:00,1081,29,13685.25,
17471,08:23:00,08:23:00,1083,30,14140.61,
17471,08:24:00,08:24:00,10470,31,14628.31,
17471,08:25:00,08:25:00,1054,32,15091.38,
17471,08:27:00,08:27:00,1030,33,15870.26,
17471,08:28:00,08:28:00,1038,34,16409.13,
17471,08:28:00,08:28:00,1040,35,16681.2,
17471,08:29:00,08:29:00,1009,36,17198.07,
17471,08:30:00,08:30:00,1011,37,17510.06,
17471,08:31:00,08:31:00,1019,38,17796.58,
17471,08:31:00,08:31:00,1017,39,18108.84,
17471,08:33:00,08:33:00,1015,40,18747.1,
17548,09:33:00,09:37:00,1534,1,0.14,
17548,09:38:00,09:38:00,157945,2,373.85,
17548,09:39:00,09:39:00,1535,3,791.25,
17548,09:40:00,09:40:00,1494,4,1088.14,
17548,09:41:00,09:41:00,1501,5,1536.28,
17548,09:43:00,09:43:00,1531,6,2225.52,
17548,09:44:00,09:44:00,1529,7,2815.34,
17548,09:44:00,09:44:00,1527,8,3069.61,
17548,09:46:00,09:46:00,1520,9,3724.22,
17548,09:46:00,09:46:00,1519,10,3969.67,
17548,09:47:00,09:47:00,1518,11,4313.98,
17548,09:48:00,09:48:00,1517,12,4612.48,
17548,09:49:00,09:49:00,14391,13,4931.15,
17548,09:50:00,09:50:00,1515,14,5336.6,
17548,09:51:00,09:51:00,142464,15,5968.68,
17548,09:52:00,09:52:00,1337,16,6527.6,
17548,09:53:00,09:53:00,1335,17,6967.57,
17548,09:54:00,09:54:00,147026,18,7435.09,
17548,09:56:00,09:56:00,147022,19,8081.02,
17548,09:57:00,09:57:00,1273,20,8263.57,
17548,10:00:00,10:00:00,1230,21,9263.59,
17548,10:01:00,10:01:00,1306,22,9625.14,
17548,10:03:00,10:03:00,3606,23,9948.89,
17548,10:05:00,10:05:00,1290,24,10423.59,
17548,10:06:00,10:06:00,1324,25,10807.6,
17548,10:08:00,10:08:00,1331,26,11508.05,
17548,10:10:00,10:10:00,1249,27,12104.52,
17548,10:12:00,10:12:00,1087,28,12957.66,
17548,10:14:00,10:14:00,1081,29,13685.25,
17548,10:15:00,10:15:00,1083,30,14140.61,
17548,10:16:00,10:16:00,10470,31,14628.31,
17548,10:17:00,10:17:00,1054,32,15091.38,
17548,10:19:00,10:19:00,1030,33,15870.26,
17548,10:21:00,10:21:00,1038,34,16409.13,
17548,10:21:00,10:21:00,1040,35,16681.2,
17548,10:22:00,10:22:00,1009,36,17198.07,
17548,10:23:00,10:23:00,1011,37,17510.06,
17548,10:23:00,10:23:00,1019,38,17796.58,
17548,10:24:00,10:24:00,1017,39,18108.84,
17548,10:26:00,10:26:00,1015,40,18747.1,
17557,14:20:00,14:23:00,1534,1,0.14,
17557,14:24:00,14:24:00,157945,2,373.85,
17557,14:25:00,14:25:00,1535,3,791.25,
17557,14:26:00,14:26:00,1494,4,1088.14,
17557,14:27:00,14:27:00,1501,5,1536.28,
17557,14:29:00,14:29:00,1531,6,2225.52,
17557,14:30:00,14:30:00,1529,7,2815.34,
17557,14:30:00,14:30:00,1527,8,3069.61,
17557,14:32:00,14:32:00,1520,9,3724.22,
17557,14:33:00,14:33:00,1519,10,3969.67,
17557,14:33:00,14:33:00,1518,11,4313.98,
17557,14:34:00,14:34:00,1517,12,4612.48,
17557,14:35:00,14:35:00,14391,13,4931.15,
17557,14:36:00,14:36:00,1515,14,5336.6,
17557,14:38:00,14:38:00,142464,15,5968.68,
17557,14:39:00,14:39:00,1337,16,6527.6,
17557,14:40:00,14:40:00,1335,17,6967.57,
17557,14:41:00,14:41:00,147026,18,7435.09,
17557,14:42:00,14:42:00,147022,19,8081.02,
17557,14:43:00,14:43:00,1273,20,8263.57,
17557,14:46:00,14:46:00,1230,21,9263.59,
17557,14:48:00,14:48:00,1306,22,9625.14,
17557,14:50:00,14:50:00,3606,23,9948.89,
17557,14:52:00,14:52:00,1290,24,10423.59,
17557,14:53:00,14:53:00,1324,25,10807.6,
17557,14:55:00,14:55:00,1331,26,11508.05,
17557,14:58:00,14:58:00,1249,27,12104.52,
17557,14:59:00,14:59:00,1087,28,12957.66,
17557,15:01:00,15:01:00,1081,29,13685.25,
17557,15:02:00,15:02:00,1083,30,14140.61,
17557,15:04:00,15:04:00,10470,31,14628.31,
17557,15:05:00,15:05:00,1054,32,15091.38,
17557,15:07:00,15:07:00,1030,33,15870.26,
17557,15:08:00,15:08:00,1038,34,16409.13,
17557,15:09:00,15:09:00,1040,35,16681.2,
17557,15:10:00,15:10:00,1009,36,17198.07,
17557,15:11:00,15:11:00,1011,37,17510.06,
17557,15:11:00,15:11:00,1019,38,17796.58,
17557,15:12:00,15:12:00,1017,39,18108.84,
17557,15:14:00,15:14:00,1015,40,18747.1,
17742,17:13:00,17:16:00,1534,1,0.14,
17742,17:17:00,17:17:00,157945,2,373.85,
17742,17:18:00,17:18:00,1535,3,791.25,
17742,17:19:00,17:19:00,1494,4,1088.14,
17742,17:20:00,17:20:00,1501,5,1536.28,
17742,17:22:00,17:22:00,1531,6,2225.52,
17742,17:23:00,17:23:00,1529,7,2815.34,
17742,17:23:00,17:23:00,1527,8,3069.61,
17742,17:25:00,17:25:00,1520,9,3724.22,
17742,17:26:00,17:26:00,1519,10,3969.67,
17742,17:26:00,17:26:00,1518,11,4313.98,
17742,17:27:00,17:27:00,1517,12,4612.48,
17742,17:28:00,17:28:00,14391,13,4931.15,
17742,17:29:00,17:29:00,1515,14,5336.6,
17742,17:31:00,17:31:00,142464,15,5968.68,
17742,17:32:00,17:32:00,1337,16,6527.6,
17742,17:33:00,17:33:00,1335,17,6967.57,
17742,17:34:00,17:34:00,147026,18,7435.09,
17742,17:35:00,17:35:00,147022,19,8081.02,
17742,17:36:00,17:36:00,1273,20,8263.57,
17742,17:40:00,17:40:00,1230,21,9263.59,
17742,17:41:00,17:41:00,1306,22,9625.14,
17742,17:43:00,17:43:00,3606,23,9948.89,
17742,17:45:00,17:45:00,1290,24,10423.59,
17742,17:47:00,17:47:00,1324,25,10807.6,
17742,17:49:00,17:49:00,1331,26,11508.05,
17742,17:51:00,17:51:00,1249,27,12104.52,
17742,17:52:00,17:52:00,1087,28,12957.66,
17742,17:54:00,17:54:00,1081,29,13685.25,
17742,17:55:00,17:55:00,1083,30,14140.61,
17742,17:57:00,17:57:00,10470,31,14628.31,
17742,17:58:00,17:58:00,1054,32,15091.38,
17742,18:00:00,18:00:00,1030,33,15870.26,
17742,18:01:00,18:01:00,1038,34,16409.13,
17742,18:01:00,18:01:00,1040,35,16681.2,
17742,18:02:00,18:02:00,1009,36,17198.07,
17742,18:03:00,18:03:00,1011,37,17510.06,
17742,18:04:00,18:04:00,1019,38,17796.58,
17742,18:05:00,18:05:00,1017,39,18108.84,
17742,18:06:00,18:06:00,1015,40,18747.1,
17899,08:25:00,08:28:00,1534,1,0.14,
17899,08:29:00,08:29:00,157945,2,373.85,
17899,08:30:00,08:30:00,1535,3,791.25,
17899,08:31:00,08:31:00,1494,4,1088.14,
17899,08:32:00,08:32:00,1501,5,1536.28,
17899,08:34:00,08:34:00,1531,6,2225.52,
17899,08:35:00,08:35:00,1529,7,2815.34,
17899,08:35:00,08:35:00,1527,8,3069.61,
17899,08:37:00,08:37:00,1520,9,3724.22,
17899,08:37:00,08:37:00,1519,10,3969.67,
17899,08:38:00,08:38:00,1518,11,4313.98,
17899,08:39:00,08:39:00,1517,12,4612.48,
17899,08:40:00,08:40:00,14391,13,4931.15,
17899,08:41:00,08:41:00,1515,14,5336.6,
17899,08:42:00,08:42:00,142464,15,5968.68,
17899,08:43:00,08:43:00,1337,16,6527.6,
17899,08:44:00,08:44:00,1335,17,6967.57,
17899,08:45:00,08:45:00,147026,18,7435.09,
17899,08:47:00,08:47:00,147022,19,8081.02,
17899,08:47:00,08:47:00,1273,20,8263.57,
17899,08:50:00,08:50:00,1230,21,9263.59,
17899,08:51:00,08:51:00,1306,22,9625.14,
17899,08:52:00,08:52:00,3606,23,9948.89,
17899,08:54:00,08:54:00,1290,24,10423.59,
17899,08:56:00,08:56:00,1324,25,10807.6,
17899,08:58:00,08:58:00,1331,26,11508.05,
17899,09:00:00,09:00:00,1249,27,12104.52,
17899,09:01:00,09:01:00,1087,28,12957.66,
17899,09:03:00,09:03:00,1081,29,13685.25,
17899,09:04:00,09:04:00,1083,30,14140.61,
17899,09:05:00,09:05:00,10470,31,14628.31,
17899,09:06:00,09:06:00,1054,32,15091.38,
17899,09:08:00,09:08:00,1030,33,15870.26,
17899,09:10:00,09:10:00,1038,34,16409.13,
17899,09:10:00,09:10:00,1040,35,16681.2,
17899,09:11:00,09:11:00,1009,36,17198.07,
17899,09:12:00,09:12:00,1011,37,17510.06,
17899,09:12:00,09:12:00,1019,38,17796.58,
17899,09:13:00,09:13:00,1017,39,18108.84,
17899,09:15:00,09:15:00,1015,40,18747.1,
17972,21:30:00,21:33:00,1534,1,0.14,
17972,21:34:00,21:34:00,157945,2,373.85,
17972,21:35:00,21:35:00,1535,3,791.25,
17972,21:36:00,21:36:00,1494,4,1088.14,
17972,21:37:00,21:37:00,1501,5,1536.28,
17972,21:39:00,21:39:00,1531,6,2225.52,
17972,21:40:00,21:40:00,1529,7,2815.34,
17972,21:40:00,21:40:00,1527,8,3069.61,
17972,21:42:00,21:42:00,1520,9,3724.22,
17972,21:42:00,21:42:00,1519,10,3969.67,
17972,21:43:00,21:43:00,1518,11,4313.98,
17972,21:44:00,21:44:00,1517,12,4612.48,
17972,21:45:00,21:45:00,14391,13,4931.15,
17972,21:46:00,21:46:00,1515,14,5336.6,
17972,21:47:00,21:47:00,142464,15,5968.68,
17972,21:48:00,21:48:00,1337,16,6527.6,
17972,21:49:00,21:49:00,1335,17,6967.57,
17972,21:50:00,21:50:00,147026,18,7435.09,
17972,21:52:00,21:52:00,147022,19,8081.02,
17972,21:52:00,21:52:00,1273,20,8263.57,
17972,21:55:00,21:55:00,1230,21,9263.59,
17972,21:57:00,21:57:00,1306,22,9625.14,
17972,21:58:00,21:58:00,3606,23,9948.89,
17972,22:00:00,22:00:00,1290,24,10423.59,
17972,22:01:00,22:01:00,1324,25,10807.6,
17972,22:03:00,22:03:00,1331,26,11508.05,
17972,22:05:00,22:05:00,1249,27,12104.52,
17972,22:07:00,22:07:00,1087,28,12957.66,
17972,22:08:00,22:08:00,1081,29,13685.25,
17972,22:09:00,22:09:00,1083,30,14140.61,
17972,22:10:00,22:10:00,10470,31,14628.31,
17972,22:11:00,22:11:00,1054,32,15091.38,
17972,22:13:00,22:13:00,1030,33,15870.26,
17972,22:14:00,22:14:00,1038,34,16409.13,
17972,22:14:00,22:14:00,1040,35,16681.2,
17972,22:15:00,22:15:00,1009,36,17198.07,
17972,22:16:00,22:16:00,1011,37,17510.06,
17972,22:17:00,22:17:00,1019,38,17796.58,
17972,22:17:00,22:17:00,1017,39,18108.84,
17972,22:19:00,22:19:00,1015,40,18747.1,
18237,12:25:00,12:27:00,1534,1,0.14,
18237,12:28:00,12:28:00,157945,2,373.85,
18237,12:29:00,12:29:00,1535,3,791.25,
18237,12:30:00,12:30:00,1494,4,1088.14,
18237,12:32:00,12:32:00,1501,5,1536.28,
18237,12:34:00,12:34:00,1531,6,2225.52,
18237,12:35:00,12:35:00,1529,7,2815.34,
18237,12:35:00,12:35:00,1527,8,3069.61,
18237,12:37:00,12:37:00,1520,9,3724.22,
18237,12:38:00,12:38:00,1519,10,3969.67,
18237,12:39:00,12:39:00,1518,11,4313.98,
18237,12:39:00,12:39:00,1517,12,4612.48,
18237,12:40:00,12:40:00,14391,13,4931.15,
18237,12:42:00,12:42:00,1515,14,5336.6,
18237,12:43:00,12:43:00,142464,15,5968.68,
18237,12:44:00,12:44:00,1337,16,6527.6,
18237,12:45:00,12:45:00,1335,17,6967.57,
18237,12:46:00,12:46:00,147026,18,7435.09,
18237,12:48:00,12:48:00,147022,19,8081.02,
18237,12:48:00,12:48:00,1273,20,8263.57,
18237,12:51:00,12:51:00,1230,21,9263.59,
18237,12:53:00,12:53:00,1306,22,9625.14,
18237,12:55:00,12:55:00,3606,23,9948.89,
18237,12:57:00,12:57:00,1290,24,10423.59,
18237,12:59:00,12:59:00,1324,25,10807.6,
18237,13:01:00,13:01:00,1331,26,11508.05,
18237,13:03:00,13:03:00,1249,27,12104.52,
18237,13:05:00,13:05:00,1087,28,12957.66,
18237,13:07:00,13:07:00,1081,29,13685.25,
18237,13:08:00,13:08:00,1083,30,14140.61,
18237,13:10:00,13:10:00,10470,31,14628.31,
18237,13:10:00,13:10:00,1054,32,15091.38,
18237,13:12:00,13:12:00,1030,33,15870.26,
18237,13:14:00,13:14:00,1038,34,16409.13,
18237,13:14:00,13:14:00,1040,35,16681.2,
18237,13:16:00,13:16:00,1009,36,17198.07,
18237,13:16:00,13:16:00,1011,37,17510.06,
18237,13:17:00,13:17:00,1019,38,17796.58,
18237,13:18:00,13:18:00,1017,39,18108.84,
18237,13:19:00,13:19:00,1015,40,18747.1,
18458,15:08:00,15:10:00,1534,1,0.14,
18458,15:11:00,15:11:00,157945,2,373.85,
18458,15:12:00,15:12:00,1535,3,791.25,
18458,15:13:00,15:13:00,1494,4,1088.14,
18458,15:15:00,15:15:00,1501,5,1536.28,
18458,15:17:00,15:17:00,1531,6,2225.52,
18458,15:18:00,15:18:00,1529,7,2815.34,
18458,15:18:00,15:18:00,1527,8,3069.61,
18458,15:20:00,15:20:00,1520,9,3724.22,
18458,15:21:00,15:21:00,1519,10,3969.67,
18458,15:22:00,15:22:00,1518,11,4313.98,
18458,15:22:00,15:22:00,1517,12,4612.48,
18458,15:23:00,15:23:00,14391,13,4931.15,
18458,15:25:00,15:25:00,1515,14,5336.6,
18458,15:26:00,15:26:00,142464,15,5968.68,
18458,15:27:00,15:27:00,1337,16,6527.6,
18458,15:28:00,15:28:00,1335,17,6967.57,
18458,15:29:00,15:29:00,147026,18,7435.09,
18458,15:31:00,15:31:00,147022,19,8081.02,
18458,15:31:00,15:31:00,1273,20,8263.57,
18458,15:35:00,15:35:00,1230,21,9263.59,
18458,15:36:00,15:36:00,1306,22,9625.14,
18458,15:38:00,15:38:00,3606,23,9948.89,
18458,15:41:00,15:41:00,1290,24,10423.59,
18458,15:43:00,15:43:00,1324,25,10807.6,
18458,15:45:00,15:45:00,1331,26,11508.05,
18458,15:47:00,15:47:00,1249,27,12104.52,
18458,15:49:00,15:49:00,1087,28,12957.66,
18458,15:51:00,15:51:00,1081,29,13685.25,
18458,15:52:00,15:52:00,1083,30,14140.61,
18458,15:54:00,15:54:00,10470,31,14628.31,
18458,15:55:00,15:55:00,1054,32,15091.38,
18458,15:56:00,15:56:00,1030,33,15870.26,
18458,15:58:00,15:58:00,1038,34,16409.13,
18458,15:59:00,15:59:00,1040,35,16681.2,
18458,16:00:00,16:00:00,1009,36,17198.07,
18458,16:01:00,16:01:00,1011,37,17510.06,
18458,16:02:00,16:02:00,1019,38,17796.58,
18458,16:03:00,16:03:00,1017,39,18108.84,
18458,16:04:00,16:04:00,1015,40,18747.1,
18499,15:42:00,15:44:00,1534,1,0.14,
18499,15:45:00,15:45:00,157945,2,373.85,
18499,15:46:00,15:46:00,1535,3,791.25,
18499,15:47:00,15:47:00,1494,4,1088.14,
18499,15:49:00,15:49:00,1501,5,1536.28,
18499,15:51:00,15:51:00,1531,6,2225.52,
18499,15:52:00,15:52:00,1529,7,2815.34,
18499,15:52:00,15:52:00,1527,8,3069.61,
18499,15:54:00,15:54:00,1520,9,3724.22,
18499,15:55:00,15:55:00,1519,10,3969.67,
18499,15:56:00,15:56:00,1518,11,4313.98,
18499,15:56:00,15:56:00,1517,12,4612.48,
18499,15:57:00,15:57:00,14391,13,4931.15,
18499,15:59:00,15:59:00,1515,14,5336.6,
18499,16:00:00,16:00:00,142464,15,5968.68,
18499,16:01:00,16:01:00,1337,16,6527.6,
18499,16:02:00,16:02:00,1335,17,6967.57,
18499,16:03:00,16:03:00,147026,18,7435.09,
18499,16:05:00,16:05:00,147022,19,8081.02,
18499,16:05:00,16:05:00,1273,20,8263.57,
18499,16:09:00,16:09:00,1230,21,9263.59,
18499,16:11:00,16:11:00,1306,22,9625.14,
18499,16:12:00,16:12:00,3606,23,9948.89,
18499,16:16:00,16:16:00,1290,24,10423.59,
18499,16:17:00,16:17:00,1324,25,10807.6,
18499,16:19:00,16:19:00,1331,26,11508.05,
18499,16:21:00,16:21:00,1249,27,12104.52,
18499,16:23:00,16:23:00,1087,28,12957.66,
18499,16:25:00,16:25:00,1081,29,13685.25,
18499,16:26:00,16:26:00,1083,30,14140.61,
18499,16:28:00,16:28:00,10470,31,14628.31,
18499,16:29:00,16:29:00,1054,32,15091.38,
18499,16:31:00,16:31:00,1030,33,15870.26,
18499,16:32:00,16:32:00,1038,34,16409.13,
18499,16:33:00,16:33:00,1040,35,16681.2,
18499,16:35:00,16:35:00,1009,36,17198.07,
18499,16:35:00,16:35:00,1011,37,17510.06,
18499,16:36:00,16:36:00,1019,38,17796.58,
18499,16:37:00,16:37:00,1017,39,18108.84,
18499,16:39:00,16:39:00,1015,40,18747.1,
18586,14:38:00,14:41:00,1534,1,0.14,
18586,14:42:00,14:42:00,157945,2,373.85,
18586,14:43:00,14:43:00,1535,3,791.25,
18586,14:44:00,14:44:00,1494,4,1088.14,
18586,14:45:00,14:45:00,1501,5,1536.28,
18586,14:47:00,14:47:00,1531,6,2225.52,
18586,14:48:00,14:48:00,1529,7,2815.34,
18586,14:48:00,14:48:00,1527,8,3069.61,
18586,14:50:00,14:50:00,1520,9,3724.22,
18586,14:51:00,14:51:00,1519,10,3969.67,
18586,14:51:00,14:51:00,1518,11,4313.98,
18586,14:52:00,14:52:00,1517,12,4612.48,
18586,14:53:00,14:53:00,14391,13,4931.15,
18586,14:54:00,14:54:00,1515,14,5336.6,
18586,14:56:00,14:56:00,142464,15,5968.68,
18586,14:57:00,14:57:00,1337,16,6527.6,
18586,14:58:00,14:58:00,1335,17,6967.57,
18586,14:59:00,14:59:00,147026,18,7435.09,
18586,15:00:00,15:00:00,147022,19,8081.02,
18586,15:01:00,15:01:00,1273,20,8263.57,
18586,15:04:00,15:04:00,1230,21,9263.59,
18586,15:06:00,15:06:00,1306,22,9625.14,
18586,15:08:00,15:08:00,3606,23,9948.89,
18586,15:10:00,15:10:00,1290,24,10423.59,
18586,15:11:00,15:11:00,1324,25,10807.6,
18586,15:13:00,15:13:00,1331,26,11508.05,
18586,15:16:00,15:16:00,1249,27,12104.52,
18586,15:17:00,15:17:00,1087,28,12957.66,
18586,15:19:00,15:19:00,1081,29,13685.25,
18586,15:20:00,15:20:00,1083,30,14140.61,
18586,15:22:00,15:22:00,10470,31,14628.31,
18586,15:23:00,15:23:00,1054,32,15091.38,
18586,15:25:00,15:25:00,1030,33,15870.26,
18586,15:26:00,15:26:00,1038,34,16409.13,
18586,15:27:00,15:27:00,1040,35,16681.2,
18586,15:28:00,15:28:00,1009,36,17198.07,
18586,15:29:00,15:29:00,1011,37,17510.06,
18586,15:29:00,15:29:00,1019,38,17796.58,
18586,15:30:00,15:30:00,1017,39,18108.84,
18586,15:32:00,15:32:00,1015,40,18747.1,
18771,10:26:00,10:30:00,1534,1,0.14,
18771,10:31:00,10:31:00,157945,2,373.85,
18771,10:32:00,10:32:00,1535,3,791.25,
18771,10:33:00,10:33:00,1494,4,1088.14,
18771,10:34:00,10:34:00,1501,5,1536.28,
18771,10:36:00,10:36:00,1531,6,2225.52,
18771,10:37:00,10:37:00,1529,7,2815.34,
18771,10:37:00,10:37:00,1527,8,3069.61,
18771,10:39:00,10:39:00,1520,9,3724.22,
18771,10:39:00,10:39:00,1519,10,3969.67,
18771,10:40:00,10:40:00,1518,11,4313.98,
18771,10:41:00,10:41:00,1517,12,4612.48,
18771,10:42:00,10:42:00,14391,13,4931.15,
18771,10:43:00,10:43:00,1515,14,5336.6,
18771,10:44:00,10:44:00,142464,15,5968.68,
18771,10:45:00,10:45:00,1337,16,6527.6,
18771,10:46:00,10:46:00,1335,17,6967.57,
18771,10:47:00,10:47:00,147026,18,7435.09,
18771,10:49:00,10:49:00,147022,19,8081.02,
18771,10:50:00,10:50:00,1273,20,8263.57,
18771,10:53:00,10:53:00,1230,21,9263.59,
18771,10:54:00,10:54:00,1306,22,9625.14,
18771,10:56:00,10:56:00,3606,23,9948.89,
18771,10:58:00,10:58:00,1290,24,10423.59,
18771,10:59:00,10:59:00,1324,25,10807.6,
18771,11:01:00,11:01:00,1331,26,11508.05,
18771,11:03:00,11:03:00,1249,27,12104.52,
18771,11:05:00,11:05:00,1087,28,12957.66,
18771,11:07:00,11:07:00,1081,29,13685.25,
18771,11:08:00,11:08:00,1083,30,14140.61,
18771,11:09:00,11:09:00,10470,31,14628.31,
18771,11:10:00,11:10:00,1054,32,15091.38,
18771,11:12:00,11:12:00,1030,33,15870.26,
18771,11:14:00,11:14:00,1038,34,16409.13,
18771,11:14:00,11:14:00,1040,35,16681.2,
18771,11:15:00,11:15:00,1009,36,17198.07,
18771,11:16:00,11:16:00,1011,37,17510.06,
18771,11:17:00,11:17:00,1019,38,17796.58,
18771,11:17:00,11:17:00,1017,39,18108.84,
18771,11:19:00,11:19:00,1015,40,18747.1,
18829,08:08:00,08:11:00,1534,1,0.14,
18829,08:12:00,08:12:00,157945,2,373.85,
18829,08:13:00,08:13:00,1535,3,791.25,
18829,08:14:00,08:14:00,1494,4,1088.14,
18829,08:16:00,08:16:00,1501,5,1536.28,
18829,08:17:00,08:17:00,1531,6,2225.52,
18829,08:18:00,08:18:00,1529,7,2815.34,
18829,08:19:00,08:19:00,1527,8,3069.61,
18829,08:20:00,08:20:00,1520,9,3724.22,
18829,08:21:00,08:21:00,1519,10,3969.67,
18829,08:22:00,08:22:00,1518,11,4313.98,
18829,08:23:00,08:23:00,1517,12,4612.48,
18829,08:24:00,08:24:00,14391,13,4931.15,
18829,08:25:00,08:25:00,1515,14,5336.6,
18829,08:26:00,08:26:00,142464,15,5968.68,
18829,08:27:00,08:27:00,1337,16,6527.6,
18829,08:28:00,08:28:00,1335,17,6967.57,
18829,08:29:00,08:29:00,147026,18,7435.09,
18829,08:31:00,08:31:00,147022,19,8081.02,
18829,08:32:00,08:32:00,1273,20,8263.57,
18829,08:35:00,08:35:00,1230,21,9263.59,
18829,08:36:00,08:36:00,1306,22,9625.14,
18829,08:38:00,08:38:00,3606,23,9948.89,
18829,08:40:00,08:40:00,1290,24,10423.59,
18829,08:42:00,08:42:00,1324,25,10807.6,
18829,08:44:00,08:44:00,1331,26,11508.05,
18829,08:46:00,08:46:00,1249,27,12104.52,
18829,08:48:00,08:48:00,1087,28,12957.66,
18829,08:50:00,08:50:00,1081,29,13685.25,
18829,08:51:00,08:51:00,1083,30,14140.61,
18829,08:53:00,08:53:00,10470,31,14628.31,
18829,08:54:00,08:54:00,1054,32,15091.38,
18829,08:55:00,08:55:00,1030,33,15870.26,
18829,08:57:00,08:57:00,1038,34,16409.13,
18829,08:58:00,08:58:00,1040,35,16681.2,
18829,08:59:00,08:59:00,1009,36,17198.07,
18829,09:00:00,09:00:00,1011,37,17510.06,
18829,09:00:00,09:00:00,1019,38,17796.58,
18829,09:01:00,09:01:00,1017,39,18108.84,
18829,09:03:00,09:03:00,1015,40,18747.1,
18847,16:56:00,16:58:00,1534,1,0.14,
18847,16:59:00,16:59:00,157945,2,373.85,
18847,17:00:00,17:00:00,1535,3,791.25,
18847,17:01:00,17:01:00,1494,4,1088.14,
18847,17:03:00,17:03:00,1501,5,1536.28,
18847,17:05:00,17:05:00,1531,6,2225.52,
18847,17:06:00,17:06:00,1529,7,2815.34,
18847,17:06:00,17:06:00,1527,8,3069.61,
18847,17:08:00,17:08:00,1520,9,3724.22,
18847,17:09:00,17:09:00,1519,10,3969.67,
18847,17:10:00,17:10:00,1518,11,4313.98,
18847,17:10:00,17:10:00,1517,12,4612.48,
18847,17:11:00,17:11:00,14391,13,4931.15,
18847,17:13:00,17:13:00,1515,14,5336.6,
18847,17:14:00,17:14:00,142464,15,5968.68,
18847,17:15:00,17:15:00,1337,16,6527.6,
18847,17:16:00,17:16:00,1335,17,6967.57,
18847,17:17:00,17:17:00,147026,18,7435.09,
18847,17:19:00,17:19:00,147022,19,8081.02,
18847,17:19:00,17:19:00,1273,20,8263.57,
18847,17:23:00,17:23:00,1230,21,9263.59,
18847,17:25:00,17:25:00,1306,22,9625.14,
18847,17:26:00,17:26:00,3606,23,9948.89,
18847,17:30:00,17:30:00,1290,24,10423.59,
18847,17:31:00,17:31:00,1324,25,10807.6,
18847,17:33:00,17:33:00,1331,26,11508.05,
18847,17:35:00,17:35:00,1249,27,12104.52,
18847,17:37:00,17:37:00,1087,28,12957.66,
18847,17:39:00,17:39:00,1081,29,13685.25,
18847,17:40:00,17:40:00,1083,30,14140.61,
18847,17:42:00,17:42:00,10470,31,14628.31,
18847,17:43:00,17:43:00,1054,32,15091.38,
18847,17:45:00,17:45:00,1030,33,15870.26,
18847,17:46:00,17:46:00,1038,34,16409.13,
18847,17:47:00,17:47:00,1040,35,16681.2,
18847,17:49:00,17:49:00,1009,36,17198.07,
18847,17:49:00,17:49:00,1011,37,17510.06,
18847,17:50:00,17:50:00,1019,38,17796.58,
18847,17:51:00,17:51:00,1017,39,18108.84,
18847,17:53:00,17:53:00,1015,40,18747.1,
18867,11:49:00,11:54:00,1534,1,0.14,
18867,11:55:00,11:55:00,157945,2,373.85,
18867,11:56:00,11:56:00,1535,3,791.25,
18867,11:57:00,11:57:00,1494,4,1088.14,
18867,11:58:00,11:58:00,1501,5,1536.28,
18867,12:00:00,12:00:00,1531,6,2225.52,
18867,12:01:00,12:01:00,1529,7,2815.34,
18867,12:01:00,12:01:00,1527,8,3069.61,
18867,12:03:00,12:03:00,1520,9,3724.22,
18867,12:04:00,12:04:00,1519,10,3969.67,
18867,12:04:00,12:04:00,1518,11,4313.98,
18867,12:05:00,12:05:00,1517,12,4612.48,
18867,12:06:00,12:06:00,14391,13,4931.15,
18867,12:07:00,12:07:00,1515,14,5336.6,
18867,12:09:00,12:09:00,142464,15,5968.68,
18867,12:10:00,12:10:00,1337,16,6527.6,
18867,12:11:00,12:11:00,1335,17,6967.57,
18867,12:12:00,12:12:00,147026,18,7435.09,
18867,12:13:00,12:13:00,147022,19,8081.02,
18867,12:14:00,12:14:00,1273,20,8263.57,
18867,12:17:00,12:17:00,1230,21,9263.59,
18867,12:19:00,12:19:00,1306,22,9625.14,
18867,12:21:00,12:21:00,3606,23,9948.89,
18867,12:23:00,12:23:00,1290,24,10423.59,
18867,12:24:00,12:24:00,1324,25,10807.6,
18867,12:26:00,12:26:00,1331,26,11508.05,
18867,12:29:00,12:29:00,1249,27,12104.52,
18867,12:30:00,12:30:00,1087,28,12957.66,
18867,12:32:00,12:32:00,1081,29,13685.25,
18867,12:33:00,12:33:00,1083,30,14140.61,
18867,12:35:00,12:35:00,10470,31,14628.31,
18867,12:36:00,12:36:00,1054,32,15091.38,
18867,12:38:00,12:38:00,1030,33,15870.26,
18867,12:39:00,12:39:00,1038,34,16409.13,
18867,12:40:00,12:40:00,1040,35,16681.2,
18867,12:41:00,12:41:00,1009,36,17198.07,
18867,12:42:00,12:42:00,1011,37,17510.06,
18867,12:42:00,12:42:00,1019,38,17796.58,
18867,12:43:00,12:43:00,1017,39,18108.84,
18867,12:45:00,12:45:00,1015,40,18747.1,
18912,15:28:00,15:31:00,1534,1,0.14,
18912,15:32:00,15:32:00,157945,2,373.85,
18912,15:33:00,15:33:00,1535,3,791.25,
18912,15:34:00,15:34:00,1494,4,1088.14,
18912,15:35:00,15:35:00,1501,5,1536.28,
18912,15:37:00,15:37:00,1531,6,2225.52,
18912,15:38:00,15:38:00,1529,7,2815.34,
18912,15:38:00,15:38:00,1527,8,3069.61,
18912,15:40:00,15:40:00,1520,9,3724.22,
18912,15:41:00,15:41:00,1519,10,3969.67,
18912,15:41:00,15:41:00,1518,11,4313.98,
18912,15:42:00,15:42:00,1517,12,4612.48,
18912,15:43:00,15:43:00,14391,13,4931.15,
18912,15:44:00,15:44:00,1515,14,5336.6,
18912,15:46:00,15:46:00,142464,15,5968.68,
18912,15:47:00,15:47:00,1337,16,6527.6,
18912,15:48:00,15:48:00,1335,17,6967.57,
18912,15:49:00,15:49:00,147026,18,7435.09,
18912,15:50:00,15:50:00,147022,19,8081.02,
18912,15:51:00,15:51:00,1273,20,8263.57,
18912,15:54:00,15:54:00,1230,21,9263.59,
18912,15:56:00,15:56:00,1306,22,9625.14,
18912,15:58:00,15:58:00,3606,23,9948.89,
18912,16:00:00,16:00:00,1290,24,10423.59,
18912,16:01:00,16:01:00,1324,25,10807.6,
18912,16:03:00,16:03:00,1331,26,11508.05,
18912,16:06:00,16:06:00,1249,27,12104.52,
18912,16:07:00,16:07:00,1087,28,12957.66,
18912,16:09:00,16:09:00,1081,29,13685.25,
18912,16:10:00,16:10:00,1083,30,14140.61,
18912,16:12:00,16:12:00,10470,31,14628.31,
18912,16:13:00,16:13:00,1054,32,15091.38,
18912,16:15:00,16:15:00,1030,33,15870.26,
18912,16:16:00,16:16:00,1038,34,16409.13,
18912,16:17:00,16:17:00,1040,35,16681.2,
18912,16:18:00,16:18:00,1009,36,17198.07,
18912,16:19:00,16:19:00,1011,37,17510.06,
18912,16:19:00,16:19:00,1019,38,17796.58,
18912,16:20:00,16:20:00,1017,39,18108.84,
18912,16:22:00,16:22:00,1015,40,18747.1,
19003,13:13:00,13:15:00,1534,1,0.14,
19003,13:16:00,13:16:00,157945,2,373.85,
19003,13:17:00,13:17:00,1535,3,791.25,
19003,13:18:00,13:18:00,1494,4,1088.14,
19003,13:20:00,13:20:00,1501,5,1536.28,
19003,13:22:00,13:22:00,1531,6,2225.52,
19003,13:23:00,13:23:00,1529,7,2815.34,
19003,13:23:00,13:23:00,1527,8,3069.61,
19003,13:25:00,13:25:00,1520,9,3724.22,
19003,13:26:00,13:26:00,1519,10,3969.67,
19003,13:27:00,13:27:00,1518,11,4313.98,
19003,13:27:00,13:27:00,1517,12,4612.48,
19003,13:28:00,13:28:00,14391,13,4931.15,
19003,13:30:00,13:30:00,1515,14,5336.6,
19003,13:31:00,13:31:00,142464,15,5968.68,
19003,13:32:00,13:32:00,1337,16,6527.6,
19003,13:33:00,13:33:00,1335,17,6967.57,
19003,13:34:00,13:34:00,147026,18,7435.09,
19003,13:36:00,13:36:00,147022,19,8081.02,
19003,13:36:00,13:36:00,1273,20,8263.57,
19003,13:40:00,13:40:00,1230,21,9263.59,
19003,13:41:00,13:41:00,1306,22,9625.14,
19003,13:43:00,13:43:00,3606,23,9948.89,
19003,13:46:00,13:46:00,1290,24,10423.59,
19003,13:47:00,13:47:00,1324,25,10807.6,
19003,13:49:00,13:49:00,1331,26,11508.05,
19003,13:51:00,13:51:00,1249,27,12104.52,
19003,13:53:00,13:53:00,1087,28,12957.66,
19003,13:55:00,13:55:00,1081,29,13685.25,
19003,13:56:00,13:56:00,1083,30,14140.61,
19003,13:58:00,13:58:00,10470,31,14628.31,
19003,13:59:00,13:59:00,1054,32,15091.38,
19003,14:01:00,14:01:00,1030,33,15870.26,
19003,14:02:00,14:02:00,1038,34,16409.13,
19003,14:03:00,14:03:00,1040,35,16681.2,
19003,14:04:00,14:04:00,1009,36,17198.07,
19003,14:05:00,14:05:00,1011,37,17510.06,
19003,14:06:00,14:06:00,1019,38,17796.58,
19003,14:06:00,14:06:00,1017,39,18108.84,
19003,14:08:00,14:08:00,1015,40,18747.1,
19343,10:08:00,10:10:00,1534,1,0.14,
19343,10:11:00,10:11:00,157945,2,373.85,
19343,10:12:00,10:12:00,1535,3,791.25,
19343,10:13:00,10:13:00,1494,4,1088.14,
19343,10:15:00,10:15:00,1501,5,1536.28,
19343,10:17:00,10:17:00,1531,6,2225.52,
19343,10:18:00,10:18:00,1529,7,2815.34,
19343,10:18:00,10:18:00,1527,8,3069.61,
19343,10:20:00,10:20:00,1520,9,3724.22,
19343,10:21:00,10:21:00,1519,10,3969.67,
19343,10:22:00,10:22:00,1518,11,4313.98,
19343,10:22:00,10:22:00,1517,12,4612.48,
19343,10:23:00,10:23:00,14391,13,4931.15,
19343,10:25:00,10:25:00,1515,14,5336.6,
19343,10:26:00,10:26:00,142464,15,5968.68,
19343,10:27:00,10:27:00,1337,16,6527.6,
19343,10:28:00,10:28:00,1335,17,6967.57,
19343,10:29:00,10:29:00,147026,18,7435.09,
19343,10:31:00,10:31:00,147022,19,8081.02,
19343,10:31:00,10:31:00,1273,20,8263.57,
19343,10:34:00,10:34:00,1230,21,9263.59,
19343,10:36:00,10:36:00,1306,22,9625.14,
19343,10:38:00,10:38:00,3606,23,9948.89,
19343,10:40:00,10:40:00,1290,24,10423.59,
19343,10:42:00,10:42:00,1324,25,10807.6,
19343,10:44:00,10:44:00,1331,26,11508.05,
19343,10:46:00,10:46:00,1249,27,12104.52,
19343,10:48:00,10:48:00,1087,28,12957.66,
19343,10:50:00,10:50:00,1081,29,13685.25,
19343,10:51:00,10:51:00,1083,30,14140.61,
19343,10:53:00,10:53:00,10470,31,14628.31,
19343,10:53:00,10:53:00,1054,32,15091.38,
19343,10:55:00,10:55:00,1030,33,15870.26,
19343,10:57:00,10:57:00,1038,34,16409.13,
19343,10:57:00,10:57:00,1040,35,16681.2,
19343,10:59:00,10:59:00,1009,36,17198.07,
19343,10:59:00,10:59:00,1011,37,17510.06,
19343,11:00:00,11:00:00,1019,38,17796.58,
19343,11:01:00,11:01:00,1017,39,18108.84,
19343,11:02:00,11:02:00,1015,40,18747.1,
19346,17:46:00,17:48:00,1534,1,0.14,
19346,17:49:00,17:49:00,157945,2,373.85,
19346,17:50:00,17:50:00,1535,3,791.25,
19346,17:51:00,17:51:00,1494,4,1088.14,
19346,17:53:00,17:53:00,1501,5,1536.28,
19346,17:55:00,17:55:00,1531,6,2225.52,
19346,17:56:00,17:56:00,1529,7,2815.34,
19346,17:56:00,17:56:00,1527,8,3069.61,
19346,17:58:00,17:58:00,1520,9,3724.22,
19346,17:59:00,17:59:00,1519,10,3969.67,
19346,18:00:00,18:00:00,1518,11,4313.98,
19346,18:00:00,18:00:00,1517,12,4612.48,
19346,18:01:00,18:01:00,14391,13,4931.15,
19346,18:03:00,18:03:00,1515,14,5336.6,
19346,18:04:00,18:04:00,142464,15,5968.68,
19346,18:05:00,18:05:00,1337,16,6527.6,
19346,18:06:00,18:06:00,1335,17,6967.57,
19346,18:07:00,18:07:00,147026,18,7435.09,
19346,18:09:00,18:09:00,147022,19,8081.02,
19346,18:09:00,18:09:00,1273,20,8263.57,
19346,18:13:00,18:13:00,1230,21,9263.59,
19346,18:15:00,18:15:00,1306,22,9625.14,
19346,18:16:00,18:16:00,3606,23,9948.89,
19346,18:20:00,18:20:00,1290,24,10423.59,
19346,18:21:00,18:21:00,1324,25,10807.6,
19346,18:23:00,18:23:00,1331,26,11508.05,
19346,18:25:00,18:25:00,1249,27,12104.52,
19346,18:27:00,18:27:00,1087,28,12957.66,
19346,18:29:00,18:29:00,1081,29,13685.25,
19346,18:30:00,18:30:00,1083,30,14140.61,
19346,18:32:00,18:32:00,10470,31,14628.31,
19346,18:33:00,18:33:00,1054,32,15091.38,
19346,18:35:00,18:35:00,1030,33,15870.26,
19346,18:36:00,18:36:00,1038,34,16409.13,
19346,18:37:00,18:37:00,1040,35,16681.2,
19346,18:39:00,18:39:00,1009,36,17198.07,
19346,18:39:00,18:39:00,1011,37,17510.06,
19346,18:40:00,18:40:00,1019,38,17796.58,
19346,18:41:00,18:41:00,1017,39,18108.84,
19346,18:42:00,18:42:00,1015,40,18747.1,
19389,23:20:00,23:22:00,1534,1,0.14,
19389,23:23:00,23:23:00,157945,2,373.85,
19389,23:24:00,23:24:00,1535,3,791.25,
19389,23:25:00,23:25:00,1494,4,1088.14,
19389,23:26:00,23:26:00,1501,5,1536.28,
19389,23:27:00,23:27:00,1531,6,2225.52,
19389,23:28:00,23:28:00,1529,7,2815.34,
19389,23:29:00,23:29:00,1527,8,3069.61,
19389,23:30:00,23:30:00,1520,9,3724.22,
19389,23:31:00,23:31:00,1519,10,3969.67,
19389,23:31:00,23:31:00,1518,11,4313.98,
19389,23:32:00,23:32:00,1517,12,4612.48,
19389,23:33:00,23:33:00,14391,13,4931.15,
19389,23:34:00,23:34:00,1515,14,5336.6,
19389,23:35:00,23:35:00,142464,15,5968.68,
19389,23:36:00,23:36:00,1337,16,6527.6,
19389,23:37:00,23:37:00,1335,17,6967.57,
19389,23:38:00,23:38:00,147026,18,7435.09,
19389,23:39:00,23:39:00,147022,19,8081.02,
19389,23:39:00,23:39:00,1273,20,8263.57,
19389,23:42:00,23:42:00,1230,21,9263.59,
19389,23:43:00,23:43:00,1306,22,9625.14,
19389,23:44:00,23:44:00,3606,23,9948.89,
19389,23:45:00,23:45:00,1290,24,10423.59,
19389,23:47:00,23:47:00,1324,25,10807.6,
19389,23:48:00,23:48:00,1331,26,11508.05,
19389,23:50:00,23:50:00,1249,27,12104.52,
19389,23:51:00,23:51:00,1087,28,12957.66,
19389,23:53:00,23:53:00,1081,29,13685.25,
19389,23:54:00,23:54:00,1083,30,14140.61,
19389,23:55:00,23:55:00,10470,31,14628.31,
19389,23:56:00,23:56:00,1054,32,15091.38,
19389,23:57:00,23:57:00,1030,33,15870.26,
19389,23:58:00,23:58:00,1038,34,16409.13,
19389,23:58:00,23:58:00,1040,35,16681.2,
19389,23:59:00,23:59:00,1009,36,17198.07,
19389,24:00:00,24:00:00,1011,37,17510.06,
19389,24:00:00,24:00:00,1019,38,17796.58,
19389,24:01:00,24:01:00,1017,39,18108.84,
19389,24:02:00,24:02:00,1015,40,18747.1,
19418,17:56:00,17:59:00,1534,1,0.14,
19418,18:00:00,18:00:00,157945,2,373.85,
19418,18:01:00,18:01:00,1535,3,791.25,
19418,18:02:00,18:02:00,1494,4,1088.14,
19418,18:04:00,18:04:00,1501,5,1536.28,
19418,18:06:00,18:06:00,1531,6,2225.52,
19418,18:07:00,18:07:00,1529,7,2815.34,
19418,18:07:00,18:07:00,1527,8,3069.61,
19418,18:09:00,18:09:00,1520,9,3724.22,
19418,18:10:00,18:10:00,1519,10,3969.67,
19418,18:11:00,18:11:00,1518,11,4313.98,
19418,18:11:00,18:11:00,1517,12,4612.48,
19418,18:12:00,18:12:00,14391,13,4931.15,
19418,18:14:00,18:14:00,1515,14,5336.6,
19418,18:15:00,18:15:00,142464,15,5968.68,
19418,18:16:00,18:16:00,1337,16,6527.6,
19418,18:17:00,18:17:00,1335,17,6967.57,
19418,18:18:00,18:18:00,147026,18,7435.09,
19418,18:20:00,18:20:00,147022,19,8081.02,
19418,18:20:00,18:20:00,1273,20,8263.57,
19418,18:24:00,18:24:00,1230,21,9263.59,
19418,18:26:00,18:26:00,1306,22,9625.14,
19418,18:27:00,18:27:00,3606,23,9948.89,
19418,18:31:00,18:31:00,1290,24,10423.59,
19418,18:32:00,18:32:00,1324,25,10807.6,
19418,18:34:00,18:34:00,1331,26,11508.05,
19418,18:36:00,18:36:00,1249,27,12104.52,
19418,18:38:00,18:38:00,1087,28,12957.66,
19418,18:40:00,18:40:00,1081,29,13685.25,
19418,18:41:00,18:41:00,1083,30,14140.61,
19418,18:43:00,18:43:00,10470,31,14628.31,
19418,18:44:00,18:44:00,1054,32,15091.38,
19418,18:46:00,18:46:00,1030,33,15870.26,
19418,18:47:00,18:47:00,1038,34,16409.13,
19418,18:48:00,18:48:00,1040,35,16681.2,
19418,18:50:00,18:50:00,1009,36,17198.07,
19418,18:50:00,18:50:00,1011,37,17510.06,
19418,18:51:00,18:51:00,1019,38,17796.58,
19418,18:52:00,18:52:00,1017,39,18108.84,
19418,18:53:00,18:53:00,1015,40,18747.1,
19644,12:55:00,12:58:00,1534,1,0.14,
19644,12:59:00,12:59:00,157945,2,373.85,
19644,13:00:00,13:00:00,1535,3,791.25,
19644,13:01:00,13:01:00,1494,4,1088.14,
19644,13:02:00,13:02:00,1501,5,1536.28,
19644,13:04:00,13:04:00,1531,6,2225.52,
19644,13:05:00,13:05:00,1529,7,2815.34,
19644,13:05:00,13:05:00,1527,8,3069.61,
19644,13:07:00,13:07:00,1520,9,3724.22,
19644,13:08:00,13:08:00,1519,10,3969.67,
19644,13:08:00,13:08:00,1518,11,4313.98,
19644,13:09:00,13:09:00,1517,12,4612.48,
19644,13:10:00,13:10:00,14391,13,4931.15,
19644,13:11:00,13:11:00,1515,14,5336.6,
19644,13:13:00,13:13:00,142464,15,5968.68,
19644,13:14:00,13:14:00,1337,16,6527.6,
19644,13:15:00,13:15:00,1335,17,6967.57,
19644,13:16:00,13:16:00,147026,18,7435.09,
19644,13:17:00,13:17:00,147022,19,8081.02,
19644,13:18:00,13:18:00,1273,20,8263.57,
19644,13:21:00,13:21:00,1230,21,9263.59,
19644,13:23:00,13:23:00,1306,22,9625.14,
19644,13:25:00,13:25:00,3606,23,9948.89,
19644,13:27:00,13:27:00,1290,24,10423.59,
19644,13:28:00,13:28:00,1324,25,10807.6,
19644,13:30:00,13:30:00,1331,26,11508.05,
19644,13:33:00,13:33:00,1249,27,12104.52,
19644,13:34:00,13:34:00,1087,28,12957.66,
19644,13:36:00,13:36:00,1081,29,13685.25,
19644,13:37:00,13:37:00,1083,30,14140.61,
19644,13:39:00,13:39:00,10470,31,14628.31,
19644,13:40:00,13:40:00,1054,32,15091.38,
19644,13:42:00,13:42:00,1030,33,15870.26,
19644,13:43:00,13:43:00,1038,34,16409.13,
19644,13:44:00,13:44:00,1040,35,16681.2,
19644,13:45:00,13:45:00,1009,36,17198.07,
19644,13:46:00,13:46:00,1011,37,17510.06,
19644,13:46:00,13:46:00,1019,38,17796.58,
19644,13:47:00,13:47:00,1017,39,18108.84,
19644,13:49:00,13:49:00,1015,40,18747.1,
19869,07:27:00,07:28:00,1534,1,0.14,
19869,07:29:00,07:29:00,157945,2,373.85,
19869,07:30:00,07:30:00,1535,3,791.25,
19869,07:31:00,07:31:00,1494,4,1088.14,
19869,07:32:00,07:32:00,1501,5,1536.28,
19869,07:33:00,07:33:00,1531,6,2225.52,
19869,07:34:00,07:34:00,1529,7,2815.34,
19869,07:35:00,07:35:00,1527,8,3069.61,
19869,07:36:00,07:36:00,1520,9,3724.22,
19869,07:37:00,07:37:00,1519,10,3969.67,
19869,07:38:00,07:38:00,1518,11,4313.98,
19869,07:39:00,07:39:00,1517,12,4612.48,
19869,07:39:00,07:39:00,14391,13,4931.15,
19869,07:40:00,07:40:00,1515,14,5336.6,
19869,07:41:00,07:41:00,142464,15,5968.68,
19869,07:42:00,07:42:00,1337,16,6527.6,
19869,07:43:00,07:43:00,1335,17,6967.57,
19869,07:45:00,07:45:00,147026,18,7435.09,
19869,07:46:00,07:46:00,147022,19,8081.02,
19869,07:47:00,07:47:00,1273,20,8263.57,
19869,07:49:00,07:49:00,1230,21,9263.59,
19869,07:50:00,07:50:00,1306,22,9625.14,
19869,07:52:00,07:52:00,3606,23,9948.89,
19869,07:54:00,07:54:00,1290,24,10423.59,
19869,07:55:00,07:55:00,1324,25,10807.6,
19869,07:57:00,07:57:00,1331,26,11508.05,
19869,07:59:00,07:59:00,1249,27,12104.52,
19869,08:00:00,08:00:00,1087,28,12957.66,
19869,08:02:00,08:02:00,1081,29,13685.25,
19869,08:03:00,08:03:00,1083,30,14140.61,
19869,08:04:00,08:04:00,10470,31,14628.31,
19869,08:05:00,08:05:00,1054,32,15091.38,
19869,08:06:00,08:06:00,1030,33,15870.26,
19869,08:08:00,08:08:00,1038,34,16409.13,
19869,08:08:00,08:08:00,1040,35,16681.2,
19869,08:09:00,08:09:00,1009,36,17198.07,
19869,08:10:00,08:10:00,1011,37,17510.06,
19869,08:10:00,08:10:00,1019,38,17796.58,
19869,08:11:00,08:11:00,1017,39,18108.84,
19869,08:13:00,08:13:00,1015,40,18747.1,
19870,12:18:00,12:21:00,1534,1,0.14,
19870,12:22:00,12:22:00,157945,2,373.85,
19870,12:23:00,12:23:00,1535,3,791.25,
19870,12:24:00,12:24:00,1494,4,1088.14,
19870,12:25:00,12:25:00,1501,5,1536.28,
19870,12:27:00,12:27:00,1531,6,2225.52,
19870,12:28:00,12:28:00,1529,7,2815.34,
19870,12:28:00,12:28:00,1527,8,3069.61,
19870,12:30:00,12:30:00,1520,9,3724.22,
19870,12:31:00,12:31:00,1519,10,3969.67,
19870,12:31:00,12:31:00,1518,11,4313.98,
19870,12:32:00,12:32:00,1517,12,4612.48,
19870,12:33:00,12:33:00,14391,13,4931.15,
19870,12:34:00,12:34:00,1515,14,5336.6,
19870,12:36:00,12:36:00,142464,15,5968.68,
19870,12:37:00,12:37:00,1337,16,6527.6,
19870,12:38:00,12:38:00,1335,17,6967.57,
19870,12:39:00,12:39:00,147026,18,7435.09,
19870,12:40:00,12:40:00,147022,19,8081.02,
19870,12:41:00,12:41:00,1273,20,8263.57,
19870,12:44:00,12:44:00,1230,21,9263.59,
19870,12:46:00,12:46:00,1306,22,9625.14,
19870,12:48:00,12:48:00,3606,23,9948.89,
19870,12:50:00,12:50:00,1290,24,10423.59,
19870,12:51:00,12:51:00,1324,25,10807.6,
19870,12:53:00,12:53:00,1331,26,11508.05,
19870,12:56:00,12:56:00,1249,27,12104.52,
19870,12:57:00,12:57:00,1087,28,12957.66,
19870,12:59:00,12:59:00,1081,29,13685.25,
19870,13:00:00,13:00:00,1083,30,14140.61,
19870,13:02:00,13:02:00,10470,31,14628.31,
19870,13:03:00,13:03:00,1054,32,15091.38,
19870,13:05:00,13:05:00,1030,33,15870.26,
19870,13:06:00,13:06:00,1038,34,16409.13,
19870,13:07:00,13:07:00,1040,35,16681.2,
19870,13:08:00,13:08:00,1009,36,17198.07,
19870,13:09:00,13:09:00,1011,37,17510.06,
19870,13:09:00,13:09:00,1019,38,17796.58,
19870,13:10:00,13:10:00,1017,39,18108.84,
19870,13:12:00,13:12:00,1015,40,18747.1,
19964,05:19:00,05:19:00,1534,1,0.14,
19964,05:20:00,05:20:00,157945,2,373.85,
19964,05:21:00,05:21:00,1535,3,791.25,
19964,05:21:00,05:21:00,1494,4,1088.14,
19964,05:23:00,05:23:00,1501,5,1536.28,
19964,05:24:00,05:24:00,1531,6,2225.52,
19964,05:25:00,05:25:00,1529,7,2815.34,
19964,05:26:00,05:26:00,1527,8,3069.61,
19964,05:27:00,05:27:00,1520,9,3724.22,
19964,05:28:00,05:28:00,1519,10,3969.67,
19964,05:28:00,05:28:00,1518,11,4313.98,
19964,05:29:00,05:29:00,1517,12,4612.48,
19964,05:30:00,05:30:00,14391,13,4931.15,
19964,05:31:00,05:31:00,1515,14,5336.6,
19964,05:32:00,05:32:00,142464,15,5968.68,
19964,05:33:00,05:33:00,1337,16,6527.6,
19964,05:34:00,05:34:00,1335,17,6967.57,
19964,05:35:00,05:35:00,147026,18,7435.09,
19964,05:36:00,05:36:00,147022,19,8081.02,
19964,05:37:00,05:37:00,1273,20,8263.57,
19964,05:39:00,05:39:00,1230,21,9263.59,
19964,05:40:00,05:40:00,1306,22,9625.14,
19964,05:41:00,05:41:00,3606,23,9948.89,
19964,05:43:00,05:43:00,1290,24,10423.59,
19964,05:44:00,05:44:00,1324,25,10807.6,
19964,05:45:00,05:45:00,1331,26,11508.05,
19964,05:47:00,05:47:00,1249,27,12104.52,
19964,05:49:00,05:49:00,1087,28,12957.66,
19964,05:50:00,05:50:00,1081,29,13685.25,
19964,05:51:00,05:51:00,1083,30,14140.61,
19964,05:52:00,05:52:00,10470,31,14628.31,
19964,05:53:00,05:53:00,1054,32,15091.38,
19964,05:55:00,05:55:00,1030,33,15870.26,
19964,05:56:00,05:56:00,1038,34,16409.13,
19964,05:56:00,05:56:00,1040,35,16681.2,
19964,05:58:00,05:58:00,1009,36,17198.07,
19964,05:58:00,05:58:00,1011,37,17510.06,
19964,05:59:00,05:59:00,1019,38,17796.58,
19964,06:00:00,06:00:00,1017,39,18108.84,
19964,06:01:00,06:01:00,1015,40,18747.1,
20238,12:06:00,12:10:00,1534,1,0.14,
20238,12:11:00,12:11:00,157945,2,373.85,
20238,12:12:00,12:12:00,1535,3,791.25,
20238,12:13:00,12:13:00,1494,4,1088.14,
20238,12:14:00,12:14:00,1501,5,1536.28,
20238,12:16:00,12:16:00,1531,6,2225.52,
20238,12:17:00,12:17:00,1529,7,2815.34,
20238,12:17:00,12:17:00,1527,8,3069.61,
20238,12:19:00,12:19:00,1520,9,3724.22,
20238,12:20:00,12:20:00,1519,10,3969.67,
20238,12:20:00,12:20:00,1518,11,4313.98,
20238,12:21:00,12:21:00,1517,12,4612.48,
20238,12:22:00,12:22:00,14391,13,4931.15,
20238,12:23:00,12:23:00,1515,14,5336.6,
20238,12:25:00,12:25:00,142464,15,5968.68,
20238,12:26:00,12:26:00,1337,16,6527.6,
20238,12:27:00,12:27:00,1335,17,6967.57,
20238,12:28:00,12:28:00,147026,18,7435.09,
20238,12:29:00,12:29:00,147022,19,8081.02,
20238,12:30:00,12:30:00,1273,20,8263.57,
20238,12:33:00,12:33:00,1230,21,9263.59,
20238,12:35:00,12:35:00,1306,22,9625.14,
20238,12:37:00,12:37:00,3606,23,9948.89,
20238,12:39:00,12:39:00,1290,24,10423.59,
20238,12:40:00,12:40:00,1324,25,10807.6,
20238,12:42:00,12:42:00,1331,26,11508.05,
20238,12:45:00,12:45:00,1249,27,12104.52,
20238,12:46:00,12:46:00,1087,28,12957.66,
20238,12:48:00,12:48:00,1081,29,13685.25,
20238,12:49:00,12:49:00,1083,30,14140.61,
20238,12:51:00,12:51:00,10470,31,14628.31,
20238,12:52:00,12:52:00,1054,32,15091.38,
20238,12:54:00,12:54:00,1030,33,15870.26,
20238,12:55:00,12:55:00,1038,34,16409.13,
20238,12:56:00,12:56:00,1040,35,16681.2,
20238,12:57:00,12:57:00,1009,36,17198.07,
20238,12:58:00,12:58:00,1011,37,17510.06,
20238,12:58:00,12:58:00,1019,38,17796.58,
20238,12:59:00,12:59:00,1017,39,18108.84,
20238,13:01:00,13:01:00,1015,40,18747.1,
20376,06:43:00,06:45:00,1534,1,0.14,
20376,06:46:00,06:46:00,157945,2,373.85,
20376,06:47:00,06:47:00,1535,3,791.25,
20376,06:48:00,06:48:00,1494,4,1088.14,
20376,06:49:00,06:49:00,1501,5,1536.28,
20376,06:51:00,06:51:00,1531,6,2225.52,
20376,06:52:00,06:52:00,1529,7,2815.34,
20376,06:52:00,06:52:00,1527,8,3069.61,
20376,06:54:00,06:54:00,1520,9,3724.22,
20376,06:54:00,06:54:00,1519,10,3969.67,
20376,06:55:00,06:55:00,1518,11,4313.98,
20376,06:56:00,06:56:00,1517,12,4612.48,
20376,06:57:00,06:57:00,14391,13,4931.15,
20376,06:58:00,06:58:00,1515,14,5336.6,
20376,06:59:00,06:59:00,142464,15,5968.68,
20376,07:00:00,07:00:00,1337,16,6527.6,
20376,07:01:00,07:01:00,1335,17,6967.57,
20376,07:02:00,07:02:00,147026,18,7435.09,
20376,07:04:00,07:04:00,147022,19,8081.02,
20376,07:04:00,07:04:00,1273,20,8263.57,
20376,07:07:00,07:07:00,1230,21,9263.59,
20376,07:09:00,07:09:00,1306,22,9625.14,
20376,07:10:00,07:10:00,3606,23,9948.89,
20376,07:13:00,07:13:00,1290,24,10423.59,
20376,07:14:00,07:14:00,1324,25,10807.6,
20376,07:16:00,07:16:00,1331,26,11508.05,
20376,07:18:00,07:18:00,1249,27,12104.52,
20376,07:20:00,07:20:00,1087,28,12957.66,
20376,07:21:00,07:21:00,1081,29,13685.25,
20376,07:22:00,07:22:00,1083,30,14140.61,
20376,07:24:00,07:24:00,10470,31,14628.31,
20376,07:25:00,07:25:00,1054,32,15091.38,
20376,07:26:00,07:26:00,1030,33,15870.26,
20376,07:28:00,07:28:00,1038,34,16409.13,
20376,07:29:00,07:29:00,1040,35,16681.2,
20376,07:30:00,07:30:00,1009,36,17198.07,
20376,07:31:00,07:31:00,1011,37,17510.06,
20376,07:31:00,07:31:00,1019,38,17796.58,
20376,07:32:00,07:32:00,1017,39,18108.84,
20376,07:34:00,07:34:00,1015,40,18747.1,
20409,08:01:00,08:04:00,1534,1,0.14,
20409,08:05:00,08:05:00,157945,2,373.85,
20409,08:06:00,08:06:00,1535,3,791.25,
20409,08:07:00,08:07:00,1494,4,1088.14,
20409,08:09:00,08:09:00,1501,5,1536.28,
20409,08:10:00,08:10:00,1531,6,2225.52,
20409,08:11:00,08:11:00,1529,7,2815.34,
20409,08:12:00,08:12:00,1527,8,3069.61,
20409,08:13:00,08:13:00,1520,9,3724.22,
20409,08:14:00,08:14:00,1519,10,3969.67,
20409,08:15:00,08:15:00,1518,11,4313.98,
20409,08:16:00,08:16:00,1517,12,4612.48,
20409,08:17:00,08:17:00,14391,13,4931.15,
20409,08:18:00,08:18:00,1515,14,5336.6,
20409,08:19:00,08:19:00,142464,15,5968.68,
20409,08:20:00,08:20:00,1337,16,6527.6,
20409,08:21:00,08:21:00,1335,17,6967.57,
20409,08:22:00,08:22:00,147026,18,7435.09,
20409,08:24:00,08:24:00,147022,19,8081.02,
20409,08:25:00,08:25:00,1273,20,8263.57,
20409,08:28:00,08:28:00,1230,21,9263.59,
20409,08:29:00,08:29:00,1306,22,9625.14,
20409,08:31:00,08:31:00,3606,23,9948.89,
20409,08:33:00,08:33:00,1290,24,10423.59,
20409,08:35:00,08:35:00,1324,25,10807.6,
20409,08:37:00,08:37:00,1331,26,11508.05,
20409,08:39:00,08:39:00,1249,27,12104.52,
20409,08:41:00,08:41:00,1087,28,12957.66,
20409,08:43:00,08:43:00,1081,29,13685.25,
20409,08:44:00,08:44:00,1083,30,14140.61,
20409,08:46:00,08:46:00,10470,31,14628.31,
20409,08:47:00,08:47:00,1054,32,15091.38,
20409,08:48:00,08:48:00,1030,33,15870.26,
20409,08:50:00,08:50:00,1038,34,16409.13,
20409,08:51:00,08:51:00,1040,35,16681.2,
20409,08:52:00,08:52:00,1009,36,17198.07,
20409,08:53:00,08:53:00,1011,37,17510.06,
20409,08:53:00,08:53:00,1019,38,17796.58,
20409,08:54:00,08:54:00,1017,39,18108.84,
20409,08:56:00,08:56:00,1015,40,18747.1,
20485,08:03:00,08:05:00,1534,1,0.14,
20485,08:06:00,08:06:00,157945,2,373.85,
20485,08:07:00,08:07:00,1535,3,791.25,
20485,08:08:00,08:08:00,1494,4,1088.14,
20485,08:09:00,08:09:00,1501,5,1536.28,
20485,08:10:00,08:10:00,1531,6,2225.52,
20485,08:11:00,08:11:00,1529,7,2815.34,
20485,08:12:00,08:12:00,1527,8,3069.61,
20485,08:13:00,08:13:00,1520,9,3724.22,
20485,08:14:00,08:14:00,1519,10,3969.67,
20485,08:15:00,08:15:00,1518,11,4313.98,
20485,08:16:00,08:16:00,1517,12,4612.48,
20485,08:16:00,08:16:00,14391,13,4931.15,
20485,08:17:00,08:17:00,1515,14,5336.6,
20485,08:19:00,08:19:00,142464,15,5968.68,
20485,08:20:00,08:20:00,1337,16,6527.6,
20485,08:21:00,08:21:00,1335,17,6967.57,
20485,08:22:00,08:22:00,147026,18,7435.09,
20485,08:23:00,08:23:00,147022,19,8081.02,
20485,08:24:00,08:24:00,1273,20,8263.57,
20485,08:26:00,08:26:00,1230,21,9263.59,
20485,08:27:00,08:27:00,1306,22,9625.14,
20485,08:29:00,08:29:00,3606,23,9948.89,
20485,08:31:00,08:31:00,1290,24,10423.59,
20485,08:32:00,08:32:00,1324,25,10807.6,
20485,08:34:00,08:34:00,1331,26,11508.05,
20485,08:36:00,08:36:00,1249,27,12104.52,
20485,08:38:00,08:38:00,1087,28,12957.66,
20485,08:39:00,08:39:00,1081,29,13685.25,
20485,08:40:00,08:40:00,1083,30,14140.61,
20485,08:41:00,08:41:00,10470,31,14628.31,
20485,08:42:00,08:42:00,1054,32,15091.38,
20485,08:44:00,08:44:00,1030,33,15870.26,
20485,08:45:00,08:45:00,1038,34,16409.13,
20485,08:45:00,08:45:00,1040,35,16681.2,
20485,08:46:00,08:46:00,1009,36,17198.07,
20485,08:47:00,08:47:00,1011,37,17510.06,
20485,08:48:00,08:48:00,1019,38,17796.58,
20485,08:48:00,08:48:00,1017,39,18108.84,
20485,08:50:00,08:50:00,1015,40,18747.1,
20614,07:07:00,07:09:00,1534,1,0.14,
20614,07:10:00,07:10:00,157945,2,373.85,
20614,07:11:00,07:11:00,1535,3,791.25,
20614,07:12:00,07:12:00,1494,4,1088.14,
20614,07:13:00,07:13:00,1501,5,1536.28,
20614,07:14:00,07:14:00,1531,6,2225.52,
20614,07:15:00,07:15:00,1529,7,2815.34,
20614,07:16:00,07:16:00,1527,8,3069.61,
20614,07:17:00,07:17:00,1520,9,3724.22,
20614,07:18:00,07:18:00,1519,10,3969.67,
20614,07:19:00,07:19:00,1518,11,4313.98,
20614,07:20:00,07:20:00,1517,12,4612.48,
20614,07:20:00,07:20:00,14391,13,4931.15,
20614,07:21:00,07:21:00,1515,14,5336.6,
20614,07:22:00,07:22:00,142464,15,5968.68,
20614,07:23:00,07:23:00,1337,16,6527.6,
20614,07:24:00,07:24:00,1335,17,6967.57,
20614,07:26:00,07:26:00,147026,18,7435.09,
20614,07:27:00,07:27:00,147022,19,8081.02,
20614,07:28:00,07:28:00,1273,20,8263.57,
20614,07:30:00,07:30:00,1230,21,9263.59,
20614,07:31:00,07:31:00,1306,22,9625.14,
20614,07:33:00,07:33:00,3606,23,9948.89,
20614,07:35:00,07:35:00,1290,24,10423.59,
20614,07:36:00,07:36:00,1324,25,10807.6,
20614,07:38:00,07:38:00,1331,26,11508.05,
20614,07:40:00,07:40:00,1249,27,12104.52,
20614,07:41:00,07:41:00,1087,28,12957.66,
20614,07:43:00,07:43:00,1081,29,13685.25,
20614,07:44:00,07:44:00,1083,30,14140.61,
20614,07:45:00,07:45:00,10470,31,14628.31,
20614,07:46:00,07:46:00,1054,32,15091.38,
20614,07:47:00,07:47:00,1030,33,15870.26,
20614,07:49:00,07:49:00,1038,34,16409.13,
20614,07:49:00,07:49:00,1040,35,16681.2,
20614,07:50:00,07:50:00,1009,36,17198.07,
20614,07:51:00,07:51:00,1011,37,17510.06,
20614,07:51:00,07:51:00,1019,38,17796.58,
20614,07:52:00,07:52:00,1017,39,18108.84,
20614,07:54:00,07:54:00,1015,40,18747.1,
20649,12:39:00,12:42:00,1534,1,0.14,
20649,12:43:00,12:43:00,157945,2,373.85,
20649,12:44:00,12:44:00,1535,3,791.25,
20649,12:45:00,12:45:00,1494,4,1088.14,
20649,12:46:00,12:46:00,1501,5,1536.28,
20649,12:48:00,12:48:00,1531,6,2225.52,
20649,12:49:00,12:49:00,1529,7,2815.34,
20649,12:49:00,12:49:00,1527,8,3069.61,
20649,12:51:00,12:51:00,1520,9,3724.22,
20649,12:52:00,12:52:00,1519,10,3969.67,
20649,12:52:00,12:52:00,1518,11,4313.98,
20649,12:53:00,12:53:00,1517,12,4612.48,
20649,12:54:00,12:54:00,14391,13,4931.15,
20649,12:55:00,12:55:00,1515,14,5336.6,
20649,12:57:00,12:57:00,142464,15,5968.68,
20649,12:58:00,12:58:00,1337,16,6527.6,
20649,12:59:00,12:59:00,1335,17,6967.57,
20649,13:00:00,13:00:00,147026,18,7435.09,
20649,13:01:00,13:01:00,147022,19,8081.02,
20649,13:02:00,13:02:00,1273,20,8263.57,
20649,13:05:00,13:05:00,1230,21,9263.59,
20649,13:07:00,13:07:00,1306,22,9625.14,
20649,13:09:00,13:09:00,3606,23,9948.89,
20649,13:11:00,13:11:00,1290,24,10423.59,
20649,13:12:00,13:12:00,1324,25,10807.6,
20649,13:14:00,13:14:00,1331,26,11508.05,
20649,13:17:00,13:17:00,1249,27,12104.52,
20649,13:18:00,13:18:00,1087,28,12957.66,
20649,13:20:00,13:20:00,1081,29,13685.25,
20649,13:21:00,13:21:00,1083,30,14140.61,
20649,13:23:00,13:23:00,10470,31,14628.31,
20649,13:24:00,13:24:00,1054,32,15091.38,
20649,13:26:00,13:26:00,1030,33,15870.26,
20649,13:27:00,13:27:00,1038,34,16409.13,
20649,13:28:00,13:28:00,1040,35,16681.2,
20649,13:29:00,13:29:00,1009,36,17198.07,
20649,13:30:00,13:30:00,1011,37,17510.06,
20649,13:30:00,13:30:00,1019,38,17796.58,
20649,13:31:00,13:31:00,1017,39,18108.84,
20649,13:33:00,13:33:00,1015,40,18747.1,
20718,15:49:00,15:52:00,1534,1,0.14,
20718,15:53:00,15:53:00,157945,2,373.85,
20718,15:54:00,15:54:00,1535,3,791.25,
20718,15:55:00,15:55:00,1494,4,1088.14,
20718,15:56:00,15:56:00,1501,5,1536.28,
20718,15:58:00,15:58:00,1531,6,2225.52,
20718,15:59:00,15:59:00,1529,7,2815.34,
20718,15:59:00,15:59:00,1527,8,3069.61,
20718,16:01:00,16:01:00,1520,9,3724.22,
20718,16:02:00,16:02:00,1519,10,3969.67,
20718,16:02:00,16:02:00,1518,11,4313.98,
20718,16:03:00,16:03:00,1517,12,4612.48,
20718,16:04:00,16:04:00,14391,13,4931.15,
20718,16:05:00,16:05:00,1515,14,5336.6,
20718,16:07:00,16:07:00,142464,15,5968.68,
20718,16:08:00,16:08:00,1337,16,6527.6,
20718,16:09:00,16:09:00,1335,17,6967.57,
20718,16:10:00,16:10:00,147026,18,7435.09,
20718,16:11:00,16:11:00,147022,19,8081.02,
20718,16:12:00,16:12:00,1273,20,8263.57,
20718,16:15:00,16:15:00,1230,21,9263.59,
20718,16:17:00,16:17:00,1306,22,9625.14,
20718,16:19:00,16:19:00,3606,23,9948.89,
20718,16:21:00,16:21:00,1290,24,10423.59,
20718,16:22:00,16:22:00,1324,25,10807.6,
20718,16:24:00,16:24:00,1331,26,11508.05,
20718,16:27:00,16:27:00,1249,27,12104.52,
20718,16:28:00,16:28:00,1087,28,12957.66,
20718,16:30:00,16:30:00,1081,29,13685.25,
20718,16:31:00,16:31:00,1083,30,14140.61,
20718,16:33:00,16:33:00,10470,31,14628.31,
20718,16:34:00,16:34:00,1054,32,15091.38,
20718,16:36:00,16:36:00,1030,33,15870.26,
20718,16:37:00,16:37:00,1038,34,16409.13,
20718,16:38:00,16:38:00,1040,35,16681.2,
20718,16:39:00,16:39:00,1009,36,17198.07,
20718,16:40:00,16:40:00,1011,37,17510.06,
20718,16:40:00,16:40:00,1019,38,17796.58,
20718,16:41:00,16:41:00,1017,39,18108.84,
20718,16:43:00,16:43:00,1015,40,18747.1,
20804,23:32:00,23:37:00,1534,1,0.14,
20804,23:38:00,23:38:00,157945,2,373.85,
20804,23:39:00,23:39:00,1535,3,791.25,
20804,23:40:00,23:40:00,1494,4,1088.14,
20804,23:41:00,23:41:00,1501,5,1536.28,
20804,23:42:00,23:42:00,1531,6,2225.52,
20804,23:43:00,23:43:00,1529,7,2815.34,
20804,23:43:00,23:43:00,1527,8,3069.61,
20804,23:45:00,23:45:00,1520,9,3724.22,
20804,23:45:00,23:45:00,1519,10,3969.67,
20804,23:46:00,23:46:00,1518,11,4313.98,
20804,23:47:00,23:47:00,1517,12,4612.48,
20804,23:47:00,23:47:00,14391,13,4931.15,
20804,23:48:00,23:48:00,1515,14,5336.6,
20804,23:49:00,23:49:00,142464,15,5968.68,
20804,23:50:00,23:50:00,1337,16,6527.6,
20804,23:51:00,23:51:00,1335,17,6967.57,
20804,23:52:00,23:52:00,147026,18,7435.09,
20804,23:53:00,23:53:00,147022,19,8081.02,
20804,23:53:00,23:53:00,1273,20,8263.57,
20804,23:56:00,23:56:00,1230,21,9263.59,
20804,23:57:00,23:57:00,1306,22,9625.14,
20804,23:58:00,23:58:00,3606,23,9948.89,
20804,23:59:00,23:59:00,1290,24,10423.59,
20804,24:00:00,24:00:00,1324,25,10807.6,
20804,24:02:00,24:02:00,1331,26,11508.05,
20804,24:03:00,24:03:00,1249,27,12104.52,
20804,24:05:00,24:05:00,1087,28,12957.66,
20804,24:06:00,24:06:00,1081,29,13685.25,
20804,24:07:00,24:07:00,1083,30,14140.61,
20804,24:08:00,24:08:00,10470,31,14628.31,
20804,24:09:00,24:09:00,1054,32,15091.38,
20804,24:10:00,24:10:00,1030,33,15870.26,
20804,24:11:00,24:11:00,1038,34,16409.13,
20804,24:12:00,24:12:00,1040,35,16681.2,
20804,24:13:00,24:13:00,1009,36,17198.07,
20804,24:13:00,24:13:00,1011,37,17510.06,
20804,24:14:00,24:14:00,1019,38,17796.58,
20804,24:14:00,24:14:00,1017,39,18108.84,
20804,24:16:00,24:16:00,1015,40,18747.1,
20848,19:24:00,19:27:00,1534,1,0.14,
20848,19:28:00,19:28:00,157945,2,373.85,
20848,19:29:00,19:29:00,1535,3,791.25,
20848,19:30:00,19:30:00,1494,4,1088.14,
20848,19:31:00,19:31:00,1501,5,1536.28,
20848,19:33:00,19:33:00,1531,6,2225.52,
20848,19:34:00,19:34:00,1529,7,2815.34,
20848,19:34:00,19:34:00,1527,8,3069.61,
20848,19:36:00,19:36:00,1520,9,3724.22,
20848,19:37:00,19:37:00,1519,10,3969.67,
20848,19:37:00,19:37:00,1518,11,4313.98,
20848,19:38:00,19:38:00,1517,12,4612.48,
20848,19:39:00,19:39:00,14391,13,4931.15,
20848,19:40:00,19:40:00,1515,14,5336.6,
20848,19:42:00,19:42:00,142464,15,5968.68,
20848,19:43:00,19:43:00,1337,16,6527.6,
20848,19:44:00,19:44:00,1335,17,6967.57,
20848,19:45:00,19:45:00,147026,18,7435.09,
20848,19:46:00,19:46:00,147022,19,8081.02,
20848,19:47:00,19:47:00,1273,20,8263.57,
20848,19:51:00,19:51:00,1230,21,9263.59,
20848,19:52:00,19:52:00,1306,22,9625.14,
20848,19:54:00,19:54:00,3606,23,9948.89,
20848,19:56:00,19:56:00,1290,24,10423.59,
20848,19:57:00,19:57:00,1324,25,10807.6,
20848,19:59:00,19:59:00,1331,26,11508.05,
20848,20:01:00,20:01:00,1249,27,12104.52,
20848,20:03:00,20:03:00,1087,28,12957.66,
20848,20:05:00,20:05:00,1081,29,13685.25,
20848,20:06:00,20:06:00,1083,30,14140.61,
20848,20:07:00,20:07:00,10470,31,14628.31,
20848,20:08:00,20:08:00,1054,32,15091.38,
20848,20:10:00,20:10:00,1030,33,15870.26,
20848,20:11:00,20:11:00,1038,34,16409.13,
20848,20:11:00,20:11:00,1040,35,16681.2,
20848,20:12:00,20:12:00,1009,36,17198.07,
20848,20:13:00,20:13:00,1011,37,17510.06,
20848,20:13:00,20:13:00,1019,38,17796.58,
20848,20:14:00,20:14:00,1017,39,18108.84,
20848,20:16:00,20:16:00,1015,40,18747.1,
21380,13:25:00,13:28:00,1534,1,0.14,
21380,13:29:00,13:29:00,157945,2,373.85,
21380,13:30:00,13:30:00,1535,3,791.25,
21380,13:31:00,13:31:00,1494,4,1088.14,
21380,13:32:00,13:32:00,1501,5,1536.28,
21380,13:34:00,13:34:00,1531,6,2225.52,
21380,13:35:00,13:35:00,1529,7,2815.34,
21380,13:35:00,13:35:00,1527,8,3069.61,
21380,13:37:00,13:37:00,1520,9,3724.22,
21380,13:38:00,13:38:00,1519,10,3969.67,
21380,13:38:00,13:38:00,1518,11,4313.98,
21380,13:39:00,13:39:00,1517,12,4612.48,
21380,13:40:00,13:40:00,14391,13,4931.15,
21380,13:41:00,13:41:00,1515,14,5336.6,
21380,13:43:00,13:43:00,142464,15,5968.68,
21380,13:44:00,13:44:00,1337,16,6527.6,
21380,13:45:00,13:45:00,1335,17,6967.57,
21380,13:46:00,13:46:00,147026,18,7435.09,
21380,13:47:00,13:47:00,147022,19,8081.02,
21380,13:48:00,13:48:00,1273,20,8263.57,
21380,13:51:00,13:51:00,1230,21,9263.59,
21380,13:53:00,13:53:00,1306,22,9625.14,
21380,13:55:00,13:55:00,3606,23,9948.89,
21380,13:57:00,13:57:00,1290,24,10423.59,
21380,13:58:00,13:58:00,1324,25,10807.6,
21380,14:00:00,14:00:00,1331,26,11508.05,
21380,14:03:00,14:03:00,1249,27,12104.52,
21380,14:04:00,14:04:00,1087,28,12957.66,
21380,14:06:00,14:06:00,1081,29,13685.25,
21380,14:07:00,14:07:00,1083,30,14140.61,
21380,14:09:00,14:09:00,10470,31,14628.31,
21380,14:10:00,14:10:00,1054,32,15091.38,
21380,14:12:00,14:12:00,1030,33,15870.26,
21380,14:13:00,14:13:00,1038,34,16409.13,
21380,14:14:00,14:14:00,1040,35,16681.2,
21380,14:15:00,14:15:00,1009,36,17198.07,
21380,14:16:00,14:16:00,1011,37,17510.06,
21380,14:16:00,14:16:00,1019,38,17796.58,
21380,14:17:00,14:17:00,1017,39,18108.84,
21380,14:19:00,14:19:00,1015,40,18747.1,
21471,14:04:00,14:07:00,1534,1,0.14,
21471,14:08:00,14:08:00,157945,2,373.85,
21471,14:09:00,14:09:00,1535,3,791.25,
21471,14:10:00,14:10:00,1494,4,1088.14,
21471,14:11:00,14:11:00,1501,5,1536.28,
21471,14:13:00,14:13:00,1531,6,2225.52,
21471,14:14:00,14:14:00,1529,7,2815.34,
21471,14:14:00,14:14:00,1527,8,3069.61,
21471,14:16:00,14:16:00,1520,9,3724.22,
21471,14:17:00,14:17:00,1519,10,3969.67,
21471,14:17:00,14:17:00,1518,11,4313.98,
21471,14:18:00,14:18:00,1517,12,4612.48,
21471,14:19:00,14:19:00,14391,13,4931.15,
21471,14:20:00,14:20:00,1515,14,5336.6,
21471,14:22:00,14:22:00,142464,15,5968.68,
21471,14:23:00,14:23:00,1337,16,6527.6,
21471,14:24:00,14:24:00,1335,17,6967.57,
21471,14:25:00,14:25:00,147026,18,7435.09,
21471,14:26:00,14:26:00,147022,19,8081.02,
21471,14:27:00,14:27:00,1273,20,8263.57,
21471,14:30:00,14:30:00,1230,21,9263.59,
21471,14:32:00,14:32:00,1306,22,9625.14,
21471,14:34:00,14:34:00,3606,23,9948.89,
21471,14:36:00,14:36:00,1290,24,10423.59,
21471,14:37:00,14:37:00,1324,25,10807.6,
21471,14:39:00,14:39:00,1331,26,11508.05,
21471,14:42:00,14:42:00,1249,27,12104.52,
21471,14:43:00,14:43:00,1087,28,12957.66,
21471,14:45:00,14:45:00,1081,29,13685.25,
21471,14:46:00,14:46:00,1083,30,14140.61,
21471,14:48:00,14:48:00,10470,31,14628.31,
21471,14:49:00,14:49:00,1054,32,15091.38,
21471,14:51:00,14:51:00,1030,33,15870.26,
21471,14:52:00,14:52:00,1038,34,16409.13,
21471,14:53:00,14:53:00,1040,35,16681.2,
21471,14:54:00,14:54:00,1009,36,17198.07,
21471,14:55:00,14:55:00,1011,37,17510.06,
21471,14:55:00,14:55:00,1019,38,17796.58,
21471,14:56:00,14:56:00,1017,39,18108.84,
21471,14:58:00,14:58:00,1015,40,18747.1,
21487,23:23:00,23:23:00,1534,1,0.14,
21487,23:24:00,23:24:00,157945,2,373.85,
21487,23:25:00,23:25:00,1535,3,791.25,
21487,23:26:00,23:26:00,1494,4,1088.14,
21487,23:27:00,23:27:00,1501,5,1536.28,
21487,23:28:00,23:28:00,1531,6,2225.52,
21487,23:29:00,23:29:00,1529,7,2815.34,
21487,23:29:00,23:29:00,1527,8,3069.61,
21487,23:31:00,23:31:00,1520,9,3724.22,
21487,23:31:00,23:31:00,1519,10,3969.67,
21487,23:32:00,23:32:00,1518,11,4313.98,
21487,23:33:00,23:33:00,1517,12,4612.48,
21487,23:33:00,23:33:00,14391,13,4931.15,
21487,23:34:00,23:34:00,1515,14,5336.6,
21487,23:35:00,23:35:00,142464,15,5968.68,
21487,23:36:00,23:36:00,1337,16,6527.6,
21487,23:37:00,23:37:00,1335,17,6967.57,
21487,23:38:00,23:38:00,147026,18,7435.09,
21487,23:40:00,23:40:00,147022,19,8081.02,
21487,23:40:00,23:40:00,1273,20,8263.57,
21487,23:42:00,23:42:00,1230,21,9263.59,
21487,23:43:00,23:43:00,1306,22,9625.14,
21487,23:45:00,23:45:00,3606,23,9948.89,
21487,23:46:00,23:46:00,1290,24,10423.59,
21487,23:47:00,23:47:00,1324,25,10807.6,
21487,23:49:00,23:49:00,1331,26,11508.05,
21487,23:50:00,23:50:00,1249,27,12104.52,
21487,23:52:00,23:52:00,1087,28,12957.66,
21487,23:53:00,23:53:00,1081,29,13685.25,
21487,23:54:00,23:54:00,1083,30,14140.61,
21487,23:55:00,23:55:00,10470,31,14628.31,
21487,23:56:00,23:56:00,1054,32,15091.38,
21487,23:58:00,23:58:00,1030,33,15870.26,
21487,23:59:00,23:59:00,1038,34,16409.13,
21487,23:59:00,23:59:00,1040,35,16681.2,
21487,24:00:00,24:00:00,1009,36,17198.07,
21487,24:01:00,24:01:00,1011,37,17510.06,
21487,24:01:00,24:01:00,1019,38,17796.58,
21487,24:02:00,24:02:00,1017,39,18108.84,
21487,24:03:00,24:03:00,1015,40,18747.1,
21747,21:54:00,21:56:00,1534,1,0.14,
21747,21:57:00,21:57:00,157945,2,373.85,
21747,21:58:00,21:58:00,1535,3,791.25,
21747,21:59:00,21:59:00,1494,4,1088.14,
21747,22:00:00,22:00:00,1501,5,1536.28,
21747,22:02:00,22:02:00,1531,6,2225.52,
21747,22:03:00,22:03:00,1529,7,2815.34,
21747,22:03:00,22:03:00,1527,8,3069.61,
21747,22:05:00,22:05:00,1520,9,3724.22,
21747,22:05:00,22:05:00,1519,10,3969.67,
21747,22:06:00,22:06:00,1518,11,4313.98,
21747,22:07:00,22:07:00,1517,12,4612.48,
21747,22:08:00,22:08:00,14391,13,4931.15,
21747,22:09:00,22:09:00,1515,14,5336.6,
21747,22:10:00,22:10:00,142464,15,5968.68,
21747,22:11:00,22:11:00,1337,16,6527.6,
21747,22:12:00,22:12:00,1335,17,6967.57,
21747,22:13:00,22:13:00,147026,18,7435.09,
21747,22:14:00,22:14:00,147022,19,8081.02,
21747,22:15:00,22:15:00,1273,20,8263.57,
21747,22:18:00,22:18:00,1230,21,9263.59,
21747,22:19:00,22:19:00,1306,22,9625.14,
21747,22:21:00,22:21:00,3606,23,9948.89,
21747,22:23:00,22:23:00,1290,24,10423.59,
21747,22:24:00,22:24:00,1324,25,10807.6,
21747,22:26:00,22:26:00,1331,26,11508.05,
21747,22:28:00,22:28:00,1249,27,12104.52,
21747,22:29:00,22:29:00,1087,28,12957.66,
21747,22:31:00,22:31:00,1081,29,13685.25,
21747,22:32:00,22:32:00,1083,30,14140.61,
21747,22:33:00,22:33:00,10470,31,14628.31,
21747,22:34:00,22:34:00,1054,32,15091.38,
21747,22:36:00,22:36:00,1030,33,15870.26,
21747,22:37:00,22:37:00,1038,34,16409.13,
21747,22:37:00,22:37:00,1040,35,16681.2,
21747,22:38:00,22:38:00,1009,36,17198.07,
21747,22:39:00,22:39:00,1011,37,17510.06,
21747,22:39:00,22:39:00,1019,38,17796.58,
21747,22:40:00,22:40:00,1017,39,18108.84,
21747,22:41:00,22:41:00,1015,40,18747.1,
21900,19:02:00,19:05:00,1534,1,0.14,
21900,19:06:00,19:06:00,157945,2,373.85,
21900,19:07:00,19:07:00,1535,3,791.25,
21900,19:08:00,19:08:00,1494,4,1088.14,
21900,19:09:00,19:09:00,1501,5,1536.28,
21900,19:11:00,19:11:00,1531,6,2225.52,
21900,19:12:00,19:12:00,1529,7,2815.34,
21900,19:12:00,19:12:00,1527,8,3069.61,
21900,19:14:00,19:14:00,1520,9,3724.22,
21900,19:15:00,19:15:00,1519,10,3969.67,
21900,19:15:00,19:15:00,1518,11,4313.98,
21900,19:16:00,19:16:00,1517,12,4612.48,
21900,19:17:00,19:17:00,14391,13,4931.15,
21900,19:18:00,19:18:00,1515,14,5336.6,
21900,19:20:00,19:20:00,142464,15,5968.68,
21900,19:21:00,19:21:00,1337,16,6527.6,
21900,19:22:00,19:22:00,1335,17,6967.57,
21900,19:23:00,19:23:00,147026,18,7435.09,
21900,19:24:00,19:24:00,147022,19,8081.02,
21900,19:25:00,19:25:00,1273,20,8263.57,
21900,19:29:00,19:29:00,1230,21,9263.59,
21900,19:30:00,19:30:00,1306,22,9625.14,
21900,19:32:00,19:32:00,3606,23,9948.89,
21900,19:34:00,19:34:00,1290,24,10423.59,
21900,19:35:00,19:35:00,1324,25,10807.6,
21900,19:37:00,19:37:00,1331,26,11508.05,
21900,19:39:00,19:39:00,1249,27,12104.52,
21900,19:41:00,19:41:00,1087,28,12957.66,
21900,19:43:00,19:43:00,1081,29,13685.25,
21900,19:44:00,19:44:00,1083,30,14140.61,
21900,19:45:00,19:45:00,10470,31,14628.31,
21900,19:46:00,19:46:00,1054,32,15091.38,
21900,19:48:00,19:48:00,1030,33,15870.26,
21900,19:49:00,19:49:00,1038,34,16409.13,
21900,19:49:00,19:49:00,1040,35,16681.2,
21900,19:50:00,19:50:00,1009,36,17198.07,
21900,19:51:00,19:51:00,1011,37,17510.06,
21900,19:52:00,19:52:00,1019,38,17796.58,
21900,19:53:00,19:53:00,1017,39,18108.84,
21900,19:54:00,19:54:00,1015,40,18747.1,
22000,12:57:00,12:59:00,1534,1,0.14,
22000,13:00:00,13:00:00,157945,2,373.85,
22000,13:01:00,13:01:00,1535,3,791.25,
22000,13:02:00,13:02:00,1494,4,1088.14,
22000,13:04:00,13:04:00,1501,5,1536.28,
22000,13:06:00,13:06:00,1531,6,2225.52,
22000,13:07:00,13:07:00,1529,7,2815.34,
22000,13:07:00,13:07:00,1527,8,3069.61,
22000,13:09:00,13:09:00,1520,9,3724.22,
22000,13:10:00,13:10:00,1519,10,3969.67,
22000,13:11:00,13:11:00,1518,11,4313.98,
22000,13:11:00,13:11:00,1517,12,4612.48,
22000,13:12:00,13:12:00,14391,13,4931.15,
22000,13:14:00,13:14:00,1515,14,5336.6,
22000,13:15:00,13:15:00,142464,15,5968.68,
22000,13:16:00,13:16:00,1337,16,6527.6,
22000,13:17:00,13:17:00,1335,17,6967.57,
22000,13:18:00,13:18:00,147026,18,7435.09,
22000,13:20:00,13:20:00,147022,19,8081.02,
22000,13:20:00,13:20:00,1273,20,8263.57,
22000,13:24:00,13:24:00,1230,21,9263.59,
22000,13:25:00,13:25:00,1306,22,9625.14,
22000,13:27:00,13:27:00,3606,23,9948.89,
22000,13:30:00,13:30:00,1290,24,10423.59,
22000,13:31:00,13:31:00,1324,25,10807.6,
22000,13:33:00,13:33:00,1331,26,11508.05,
22000,13:35:00,13:35:00,1249,27,12104.52,
22000,13:37:00,13:37:00,1087,28,12957.66,
22000,13:39:00,13:39:00,1081,29,13685.25,
22000,13:40:00,13:40:00,1083,30,14140.61,
22000,13:42:00,13:42:00,10470,31,14628.31,
22000,13:43:00,13:43:00,1054,32,15091.38,
22000,13:45:00,13:45:00,1030,33,15870.26,
22000,13:46:00,13:46:00,1038,34,16409.13,
22000,13:47:00,13:47:00,1040,35,16681.2,
22000,13:48:00,13:48:00,1009,36,17198.07,
22000,13:49:00,13:49:00,1011,37,17510.06,
22000,13:50:00,13:50:00,1019,38,17796.58,
22000,13:50:00,13:50:00,1017,39,18108.84,
22000,13:52:00,13:52:00,1015,40,18747.1,
22332,17:26:00,17:28:00,1534,1,0.14,
22332,17:29:00,17:29:00,157945,2,373.85,
22332,17:30:00,17:30:00,1535,3,791.25,
22332,17:31:00,17:31:00,1494,4,1088.14,
22332,17:33:00,17:33:00,1501,5,1536.28,
22332,17:35:00,17:35:00,1531,6,2225.52,
22332,17:36:00,17:36:00,1529,7,2815.34,
22332,17:36:00,17:36:00,1527,8,3069.61,
22332,17:38:00,17:38:00,1520,9,3724.22,
22332,17:39:00,17:39:00,1519,10,3969.67,
22332,17:40:00,17:40:00,1518,11,4313.98,
22332,17:40:00,17:40:00,1517,12,4612.48,
22332,17:41:00,17:41:00,14391,13,4931.15,
22332,17:43:00,17:43:00,1515,14,5336.6,
22332,17:44:00,17:44:00,142464,15,5968.68,
22332,17:45:00,17:45:00,1337,16,6527.6,
22332,17:46:00,17:46:00,1335,17,6967.57,
22332,17:47:00,17:47:00,147026,18,7435.09,
22332,17:49:00,17:49:00,147022,19,8081.02,
22332,17:49:00,17:49:00,1273,20,8263.57,
22332,17:53:00,17:53:00,1230,21,9263.59,
22332,17:55:00,17:55:00,1306,22,9625.14,
22332,17:56:00,17:56:00,3606,23,9948.89,
22332,18:00:00,18:00:00,1290,24,10423.59,
22332,18:01:00,18:01:00,1324,25,10807.6,
22332,18:03:00,18:03:00,1331,26,11508.05,
22332,18:05:00,18:05:00,1249,27,12104.52,
22332,18:07:00,18:07:00,1087,28,12957.66,
22332,18:09:00,18:09:00,1081,29,13685.25,
22332,18:10:00,18:10:00,1083,30,14140.61,
22332,18:12:00,18:12:00,10470,31,14628.31,
22332,18:13:00,18:13:00,1054,32,15091.38,
22332,18:15:00,18:15:00,1030,33,15870.26,
22332,18:16:00,18:16:00,1038,34,16409.13,
22332,18:17:00,18:17:00,1040,35,16681.2,
22332,18:19:00,18:19:00,1009,36,17198.07,
22332,18:19:00,18:19:00,1011,37,17510.06,
22332,18:20:00,18:20:00,1019,38,17796.58,
22332,18:21:00,18:21:00,1017,39,18108.84,
22332,18:23:00,18:23:00,1015,40,18747.1,
22594,11:00:00,11:04:00,1534,1,0.14,
22594,11:05:00,11:05:00,157945,2,373.85,
22594,11:06:00,11:06:00,1535,3,791.25,
22594,11:07:00,11:07:00,1494,4,1088.14,
22594,11:08:00,11:08:00,1501,5,1536.28,
22594,11:10:00,11:10:00,1531,6,2225.52,
22594,11:11:00,11:11:00,1529,7,2815.34,
22594,11:11:00,11:11:00,1527,8,3069.61,
22594,11:13:00,11:13:00,1520,9,3724.22,
22594,11:14:00,11:14:00,1519,10,3969.67,
22594,11:14:00,11:14:00,1518,11,4313.98,
22594,11:15:00,11:15:00,1517,12,4612.48,
22594,11:16:00,11:16:00,14391,13,4931.15,
22594,11:17:00,11:17:00,1515,14,5336.6,
22594,11:19:00,11:19:00,142464,15,5968.68,
22594,11:20:00,11:20:00,1337,16,6527.6,
22594,11:21:00,11:21:00,1335,17,6967.57,
22594,11:22:00,11:22:00,147026,18,7435.09,
22594,11:23:00,11:23:00,147022,19,8081.02,
22594,11:24:00,11:24:00,1273,20,8263.57,
22594,11:27:00,11:27:00,1230,21,9263.59,
22594,11:29:00,11:29:00,1306,22,9625.14,
22594,11:31:00,11:31:00,3606,23,9948.89,
22594,11:33:00,11:33:00,1290,24,10423.59,
22594,11:34:00,11:34:00,1324,25,10807.6,
22594,11:36:00,11:36:00,1331,26,11508.05,
22594,11:39:00,11:39:00,1249,27,12104.52,
22594,11:40:00,11:40:00,1087,28,12957.66,
22594,11:42:00,11:42:00,1081,29,13685.25,
22594,11:43:00,11:43:00,1083,30,14140.61,
22594,11:45:00,11:45:00,10470,31,14628.31,
22594,11:46:00,11:46:00,1054,32,15091.38,
22594,11:48:00,11:48:00,1030,33,15870.26,
22594,11:49:00,11:49:00,1038,34,16409.13,
22594,11:50:00,11:50:00,1040,35,16681.2,
22594,11:51:00,11:51:00,1009,36,17198.07,
22594,11:52:00,11:52:00,1011,37,17510.06,
22594,11:52:00,11:52:00,1019,38,17796.58,
22594,11:53:00,11:53:00,1017,39,18108.84,
22594,11:55:00,11:55:00,1015,40,18747.1,
22731,20:08:00,20:11:00,1534,1,0.14,
22731,20:12:00,20:12:00,157945,2,373.85,
22731,20:13:00,20:13:00,1535,3,791.25,
22731,20:14:00,20:14:00,1494,4,1088.14,
22731,20:15:00,20:15:00,1501,5,1536.28,
22731,20:17:00,20:17:00,1531,6,2225.52,
22731,20:18:00,20:18:00,1529,7,2815.34,
22731,20:18:00,20:18:00,1527,8,3069.61,
22731,20:20:00,20:20:00,1520,9,3724.22,
22731,20:20:00,20:20:00,1519,10,3969.67,
22731,20:21:00,20:21:00,1518,11,4313.98,
22731,20:22:00,20:22:00,1517,12,4612.48,
22731,20:23:00,20:23:00,14391,13,4931.15,
22731,20:24:00,20:24:00,1515,14,5336.6,
22731,20:25:00,20:25:00,142464,15,5968.68,
22731,20:26:00,20:26:00,1337,16,6527.6,
22731,20:27:00,20:27:00,1335,17,6967.57,
22731,20:28:00,20:28:00,147026,18,7435.09,
22731,20:30:00,20:30:00,147022,19,8081.02,
22731,20:30:00,20:30:00,1273,20,8263.57,
22731,20:33:00,20:33:00,1230,21,9263.59,
22731,20:35:00,20:35:00,1306,22,9625.14,
22731,20:36:00,20:36:00,3606,23,9948.89,
22731,20:38:00,20:38:00,1290,24,10423.59,
22731,20:39:00,20:39:00,1324,25,10807.6,
22731,20:41:00,20:41:00,1331,26,11508.05,
22731,20:43:00,20:43:00,1249,27,12104.52,
22731,20:45:00,20:45:00,1087,28,12957.66,
22731,20:47:00,20:47:00,1081,29,13685.25,
22731,20:48:00,20:48:00,1083,30,14140.61,
22731,20:49:00,20:49:00,10470,31,14628.31,
22731,20:50:00,20:50:00,1054,32,15091.38,
22731,20:52:00,20:52:00,1030,33,15870.26,
22731,20:53:00,20:53:00,1038,34,16409.13,
22731,20:53:00,20:53:00,1040,35,16681.2,
22731,20:54:00,20:54:00,1009,36,17198.07,
22731,20:55:00,20:55:00,1011,37,17510.06,
22731,20:56:00,20:56:00,1019,38,17796.58,
22731,20:56:00,20:56:00,1017,39,18108.84,
22731,20:58:00,20:58:00,1015,40,18747.1,
22771,18:40:00,18:43:00,1534,1,0.14,
22771,18:44:00,18:44:00,157945,2,373.85,
22771,18:45:00,18:45:00,1535,3,791.25,
22771,18:46:00,18:46:00,1494,4,1088.14,
22771,18:47:00,18:47:00,1501,5,1536.28,
22771,18:49:00,18:49:00,1531,6,2225.52,
22771,18:50:00,18:50:00,1529,7,2815.34,
22771,18:50:00,18:50:00,1527,8,3069.61,
22771,18:52:00,18:52:00,1520,9,3724.22,
22771,18:53:00,18:53:00,1519,10,3969.67,
22771,18:53:00,18:53:00,1518,11,4313.98,
22771,18:54:00,18:54:00,1517,12,4612.48,
22771,18:55:00,18:55:00,14391,13,4931.15,
22771,18:56:00,18:56:00,1515,14,5336.6,
22771,18:58:00,18:58:00,142464,15,5968.68,
22771,18:59:00,18:59:00,1337,16,6527.6,
22771,19:00:00,19:00:00,1335,17,6967.57,
22771,19:01:00,19:01:00,147026,18,7435.09,
22771,19:02:00,19:02:00,147022,19,8081.02,
22771,19:03:00,19:03:00,1273,20,8263.57,
22771,19:07:00,19:07:00,1230,21,9263.59,
22771,19:08:00,19:08:00,1306,22,9625.14,
22771,19:10:00,19:10:00,3606,23,9948.89,
22771,19:12:00,19:12:00,1290,24,10423.59,
22771,19:13:00,19:13:00,1324,25,10807.6,
22771,19:15:00,19:15:00,1331,26,11508.05,
22771,19:18:00,19:18:00,1249,27,12104.52,
22771,19:19:00,19:19:00,1087,28,12957.66,
22771,19:21:00,19:21:00,1081,29,13685.25,
22771,19:22:00,19:22:00,1083,30,14140.61,
22771,19:23:00,19:23:00,10470,31,14628.31,
22771,19:24:00,19:24:00,1054,32,15091.38,
22771,19:26:00,19:26:00,1030,33,15870.26,
22771,19:27:00,19:27:00,1038,34,16409.13,
22771,19:28:00,19:28:00,1040,35,16681.2,
22771,19:29:00,19:29:00,1009,36,17198.07,
22771,19:29:00,19:29:00,1011,37,17510.06,
22771,19:30:00,19:30:00,1019,38,17796.58,
22771,19:31:00,19:31:00,1017,39,18108.84,
22771,19:32:00,19:32:00,1015,40,18747.1,
22854,14:42:00,14:44:00,1534,1,0.14,
22854,14:45:00,14:45:00,157945,2,373.85,
22854,14:46:00,14:46:00,1535,3,791.25,
22854,14:47:00,14:47:00,1494,4,1088.14,
22854,14:49:00,14:49:00,1501,5,1536.28,
22854,14:51:00,14:51:00,1531,6,2225.52,
22854,14:52:00,14:52:00,1529,7,2815.34,
22854,14:52:00,14:52:00,1527,8,3069.61,
22854,14:54:00,14:54:00,1520,9,3724.22,
22854,14:55:00,14:55:00,1519,10,3969.67,
22854,14:56:00,14:56:00,1518,11,4313.98,
22854,14:56:00,14:56:00,1517,12,4612.48,
22854,14:57:00,14:57:00,14391,13,4931.15,
22854,14:59:00,14:59:00,1515,14,5336.6,
22854,15:00:00,15:00:00,142464,15,5968.68,
22854,15:01:00,15:01:00,1337,16,6527.6,
22854,15:02:00,15:02:00,1335,17,6967.57,
22854,15:03:00,15:03:00,147026,18,7435.09,
22854,15:05:00,15:05:00,147022,19,8081.02,
22854,15:05:00,15:05:00,1273,20,8263.57,
22854,15:09:00,15:09:00,1230,21,9263.59,
22854,15:10:00,15:10:00,1306,22,9625.14,
22854,15:12:00,15:12:00,3606,23,9948.89,
22854,15:15:00,15:15:00,1290,24,10423.59,
22854,15:16:00,15:16:00,1324,25,10807.6,
22854,15:18:00,15:18:00,1331,26,11508.05,
22854,15:20:00,15:20:00,1249,27,12104.52,
22854,15:22:00,15:22:00,1087,28,12957.66,
22854,15:24:00,15:24:00,1081,29,13685.25,
22854,15:25:00,15:25:00,1083,30,14140.61,
22854,15:27:00,15:27:00,10470,31,14628.31,
22854,15:28:00,15:28:00,1054,32,15091.38,
22854,15:30:00,15:30:00,1030,33,15870.26,
22854,15:32:00,15:32:00,1038,34,16409.13,
22854,15:32:00,15:32:00,1040,35,16681.2,
22854,15:34:00,15:34:00,1009,36,17198.07,
22854,15:35:00,15:35:00,1011,37,17510.06,
22854,15:35:00,15:35:00,1019,38,17796.58,
22854,15:36:00,15:36:00,1017,39,18108.84,
22854,15:38:00,15:38:00,1015,40,18747.1,
22881,10:45:00,10:48:00,1534,1,0.14,
22881,10:49:00,10:49:00,157945,2,373.85,
22881,10:50:00,10:50:00,1535,3,791.25,
22881,10:51:00,10:51:00,1494,4,1088.14,
22881,10:52:00,10:52:00,1501,5,1536.28,
22881,10:54:00,10:54:00,1531,6,2225.52,
22881,10:55:00,10:55:00,1529,7,2815.34,
22881,10:55:00,10:55:00,1527,8,3069.61,
22881,10:57:00,10:57:00,1520,9,3724.22,
22881,10:58:00,10:58:00,1519,10,3969.67,
22881,10:58:00,10:58:00,1518,11,4313.98,
22881,10:59:00,10:59:00,1517,12,4612.48,
22881,11:00:00,11:00:00,14391,13,4931.15,
22881,11:01:00,11:01:00,1515,14,5336.6,
22881,11:03:00,11:03:00,142464,15,5968.68,
22881,11:04:00,11:04:00,1337,16,6527.6,
22881,11:05:00,11:05:00,1335,17,6967.57,
22881,11:06:00,11:06:00,147026,18,7435.09,
22881,11:07:00,11:07:00,147022,19,8081.02,
22881,11:08:00,11:08:00,1273,20,8263.57,
22881,11:11:00,11:11:00,1230,21,9263.59,
22881,11:13:00,11:13:00,1306,22,9625.14,
22881,11:15:00,11:15:00,3606,23,9948.89,
22881,11:17:00,11:17:00,1290,24,10423.59,
22881,11:18:00,11:18:00,1324,25,10807.6,
22881,11:20:00,11:20:00,1331,26,11508.05,
22881,11:23:00,11:23:00,1249,27,12104.52,
22881,11:24:00,11:24:00,1087,28,12957.66,
22881,11:26:00,11:26:00,1081,29,13685.25,
22881,11:27:00,11:27:00,1083,30,14140.61,
22881,11:29:00,11:29:00,10470,31,14628.31,
22881,11:30:00,11:30:00,1054,32,15091.38,
22881,11:32:00,11:32:00,1030,33,15870.26,
22881,11:33:00,11:33:00,1038,34,16409.13,
22881,11:34:00,11:34:00,1040,35,16681.2,
22881,11:35:00,11:35:00,1009,36,17198.07,
22881,11:36:00,11:36:00,1011,37,17510.06,
22881,11:36:00,11:36:00,1019,38,17796.58,
22881,11:37:00,11:37:00,1017,39,18108.84,
22881,11:39:00,11:39:00,1015,40,18747.1,
22992,05:47:00,05:49:00,1534,1,0.14,
22992,05:50:00,05:50:00,157945,2,373.85,
22992,05:51:00,05:51:00,1535,3,791.25,
22992,05:52:00,05:52:00,1494,4,1088.14,
22992,05:53:00,05:53:00,1501,5,1536.28,
22992,05:54:00,05:54:00,1531,6,2225.52,
22992,05:55:00,05:55:00,1529,7,2815.34,
22992,05:55:00,05:55:00,1527,8,3069.61,
22992,05:56:00,05:56:00,1520,9,3724.22,
22992,05:57:00,05:57:00,1519,10,3969.67,
22992,05:58:00,05:58:00,1518,11,4313.98,
22992,05:58:00,05:58:00,1517,12,4612.48,
22992,05:59:00,05:59:00,14391,13,4931.15,
22992,06:00:00,06:00:00,1515,14,5336.6,
22992,06:01:00,06:01:00,142464,15,5968.68,
22992,06:02:00,06:02:00,1337,16,6527.6,
22992,06:03:00,06:03:00,1335,17,6967.57,
22992,06:04:00,06:04:00,147026,18,7435.09,
22992,06:05:00,06:05:00,147022,19,8081.02,
22992,06:05:00,06:05:00,1273,20,8263.57,
22992,06:08:00,06:08:00,1230,21,9263.59,
22992,06:09:00,06:09:00,1306,22,9625.14,
22992,06:10:00,06:10:00,3606,23,9948.89,
22992,06:11:00,06:11:00,1290,24,10423.59,
22992,06:12:00,06:12:00,1324,25,10807.6,
22992,06:14:00,06:14:00,1331,26,11508.05,
22992,06:16:00,06:16:00,1249,27,12104.52,
22992,06:17:00,06:17:00,1087,28,12957.66,
22992,06:18:00,06:18:00,1081,29,13685.25,
22992,06:19:00,06:19:00,1083,30,14140.61,
22992,06:20:00,06:20:00,10470,31,14628.31,
22992,06:21:00,06:21:00,1054,32,15091.38,
22992,06:22:00,06:22:00,1030,33,15870.26,
22992,06:23:00,06:23:00,1038,34,16409.13,
22992,06:24:00,06:24:00,1040,35,16681.2,
22992,06:25:00,06:25:00,1009,36,17198.07,
22992,06:25:00,06:25:00,1011,37,17510.06,
22992,06:26:00,06:26:00,1019,38,17796.58,
22992,06:27:00,06:27:00,1017,39,18108.84,
22992,06:28:00,06:28:00,1015,40,18747.1,
23022,09:28:00,09:30:00,1534,1,0.14,
23022,09:31:00,09:31:00,157945,2,373.85,
23022,09:32:00,09:32:00,1535,3,791.25,
23022,09:33:00,09:33:00,1494,4,1088.14,
23022,09:35:00,09:35:00,1501,5,1536.28,
23022,09:37:00,09:37:00,1531,6,2225.52,
23022,09:38:00,09:38:00,1529,7,2815.34,
23022,09:38:00,09:38:00,1527,8,3069.61,
23022,09:40:00,09:40:00,1520,9,3724.22,
23022,09:41:00,09:41:00,1519,10,3969.67,
23022,09:42:00,09:42:00,1518,11,4313.98,
23022,09:42:00,09:42:00,1517,12,4612.48,
23022,09:43:00,09:43:00,14391,13,4931.15,
23022,09:45:00,09:45:00,1515,14,5336.6,
23022,09:46:00,09:46:00,142464,15,5968.68,
23022,09:47:00,09:47:00,1337,16,6527.6,
23022,09:48:00,09:48:00,1335,17,6967.57,
23022,09:49:00,09:49:00,147026,18,7435.09,
23022,09:51:00,09:51:00,147022,19,8081.02,
23022,09:51:00,09:51:00,1273,20,8263.57,
23022,09:54:00,09:54:00,1230,21,9263.59,
23022,09:56:00,09:56:00,1306,22,9625.14,
23022,09:58:00,09:58:00,3606,23,9948.89,
23022,10:00:00,10:00:00,1290,24,10423.59,
23022,10:02:00,10:02:00,1324,25,10807.6,
23022,10:04:00,10:04:00,1331,26,11508.05,
23022,10:06:00,10:06:00,1249,27,12104.52,
23022,10:08:00,10:08:00,1087,28,12957.66,
23022,10:10:00,10:10:00,1081,29,13685.25,
23022,10:11:00,10:11:00,1083,30,14140.61,
23022,10:13:00,10:13:00,10470,31,14628.31,
23022,10:13:00,10:13:00,1054,32,15091.38,
23022,10:15:00,10:15:00,1030,33,15870.26,
23022,10:17:00,10:17:00,1038,34,16409.13,
23022,10:17:00,10:17:00,1040,35,16681.2,
23022,10:19:00,10:19:00,1009,36,17198.07,
23022,10:19:00,10:19:00,1011,37,17510.06,
23022,10:20:00,10:20:00,1019,38,17796.58,
23022,10:21:00,10:21:00,1017,39,18108.84,
23022,10:22:00,10:22:00,1015,40,18747.1,
23045,18:32:00,18:33:00,1534,1,0.14,
23045,18:34:00,18:34:00,157945,2,373.85,
23045,18:35:00,18:35:00,1535,3,791.25,
23045,18:36:00,18:36:00,1494,4,1088.14,
23045,18:37:00,18:37:00,1501,5,1536.28,
23045,18:39:00,18:39:00,1531,6,2225.52,
23045,18:40:00,18:40:00,1529,7,2815.34,
23045,18:40:00,18:40:00,1527,8,3069.61,
23045,18:42:00,18:42:00,1520,9,3724.22,
23045,18:42:00,18:42:00,1519,10,3969.67,
23045,18:43:00,18:43:00,1518,11,4313.98,
23045,18:44:00,18:44:00,1517,12,4612.48,
23045,18:45:00,18:45:00,14391,13,4931.15,
23045,18:46:00,18:46:00,1515,14,5336.6,
23045,18:48:00,18:48:00,142464,15,5968.68,
23045,18:49:00,18:49:00,1337,16,6527.6,
23045,18:50:00,18:50:00,1335,17,6967.57,
23045,18:51:00,18:51:00,147026,18,7435.09,
23045,18:53:00,18:53:00,147022,19,8081.02,
23045,18:53:00,18:53:00,1273,20,8263.57,
23045,18:57:00,18:57:00,1230,21,9263.59,
23045,18:58:00,18:58:00,1306,22,9625.14,
23045,19:00:00,19:00:00,3606,23,9948.89,
23045,19:03:00,19:03:00,1290,24,10423.59,
23045,19:04:00,19:04:00,1324,25,10807.6,
23045,19:06:00,19:06:00,1331,26,11508.05,
23045,19:08:00,19:08:00,1249,27,12104.52,
23045,19:09:00,19:09:00,1087,28,12957.66,
23045,19:11:00,19:11:00,1081,29,13685.25,
23045,19:12:00,19:12:00,1083,30,14140.61,
23045,19:14:00,19:14:00,10470,31,14628.31,
23045,19:15:00,19:15:00,1054,32,15091.38,
23045,19:17:00,19:17:00,1030,33,15870.26,
23045,19:18:00,19:18:00,1038,34,16409.13,
23045,19:19:00,19:19:00,1040,35,16681.2,
23045,19:20:00,19:20:00,1009,36,17198.07,
23045,19:21:00,19:21:00,1011,37,17510.06,
23045,19:21:00,19:21:00,1019,38,17796.58,
23045,19:22:00,19:22:00,1017,39,18108.84,
23045,19:24:00,19:24:00,1015,40,18747.1,
23152,15:07:00,15:10:00,1534,1,0.14,
23152,15:11:00,15:11:00,157945,2,373.85,
23152,15:12:00,15:12:00,1535,3,791.25,
23152,15:13:00,15:13:00,1494,4,1088.14,
23152,15:14:00,15:14:00,1501,5,1536.28,
23152,15:16:00,15:16:00,1531,6,2225.52,
23152,15:17:00,15:17:00,1529,7,2815.34,
23152,15:17:00,15:17:00,1527,8,3069.61,
23152,15:19:00,15:19:00,1520,9,3724.22,
23152,15:20:00,15:20:00,1519,10,3969.67,
23152,15:20:00,15:20:00,1518,11,4313.98,
23152,15:21:00,15:21:00,1517,12,4612.48,
23152,15:22:00,15:22:00,14391,13,4931.15,
23152,15:23:00,15:23:00,1515,14,5336.6,
23152,15:25:00,15:25:00,142464,15,5968.68,
23152,15:26:00,15:26:00,1337,16,6527.6,
23152,15:27:00,15:27:00,1335,17,6967.57,
23152,15:28:00,15:28:00,147026,18,7435.09,
23152,15:29:00,15:29:00,147022,19,8081.02,
23152,15:30:00,15:30:00,1273,20,8263.57,
23152,15:33:00,15:33:00,1230,21,9263.59,
23152,15:35:00,15:35:00,1306,22,9625.14,
23152,15:37:00,15:37:00,3606,23,9948.89,
23152,15:39:00,15:39:00,1290,24,10423.59,
23152,15:40:00,15:40:00,1324,25,10807.6,
23152,15:42:00,15:42:00,1331,26,11508.05,
23152,15:45:00,15:45:00,1249,27,12104.52,
23152,15:46:00,15:46:00,1087,28,12957.66,
23152,15:48:00,15:48:00,1081,29,13685.25,
23152,15:49:00,15:49:00,1083,30,14140.61,
23152,15:51:00,15:51:00,10470,31,14628.31,
23152,15:52:00,15:52:00,1054,32,15091.38,
23152,15:54:00,15:54:00,1030,33,15870.26,
23152,15:55:00,15:55:00,1038,34,16409.13,
23152,15:56:00,15:56:00,1040,35,16681.2,
23152,15:57:00,15:57:00,1009,36,17198.07,
23152,15:58:00,15:58:00,1011,37,17510.06,
23152,15:58:00,15:58:00,1019,38,17796.58,
23152,15:59:00,15:59:00,1017,39,18108.84,
23152,16:01:00,16:01:00,1015,40,18747.1,
23178,22:19:00,22:19:00,1534,1,0.14,
23178,22:20:00,22:20:00,157945,2,373.85,
23178,22:21:00,22:21:00,1535,3,791.25,
23178,22:22:00,22:22:00,1494,4,1088.14,
23178,22:23:00,22:23:00,1501,5,1536.28,
23178,22:24:00,22:24:00,1531,6,2225.52,
23178,22:25:00,22:25:00,1529,7,2815.34,
23178,22:26:00,22:26:00,1527,8,3069.61,
23178,22:27:00,22:27:00,1520,9,3724.22,
23178,22:27:00,22:27:00,1519,10,3969.67,
23178,22:28:00,22:28:00,1518,11,4313.98,
23178,22:29:00,22:29:00,1517,12,4612.48,
23178,22:30:00,22:30:00,14391,13,4931.15,
23178,22:31:00,22:31:00,1515,14,5336.6,
23178,22:32:00,22:32:00,142464,15,5968.68,
23178,22:33:00,22:33:00,1337,16,6527.6,
23178,22:34:00,22:34:00,1335,17,6967.57,
23178,22:35:00,22:35:00,147026,18,7435.09,
23178,22:36:00,22:36:00,147022,19,8081.02,
23178,22:37:00,22:37:00,1273,20,8263.57,
23178,22:40:00,22:40:00,1230,21,9263.59,
23178,22:41:00,22:41:00,1306,22,9625.14,
23178,22:42:00,22:42:00,3606,23,9948.89,
23178,22:44:00,22:44:00,1290,24,10423.59,
23178,22:45:00,22:45:00,1324,25,10807.6,
23178,22:47:00,22:47:00,1331,26,11508.05,
23178,22:48:00,22:48:00,1249,27,12104.52,
23178,22:50:00,22:50:00,1087,28,12957.66,
23178,22:52:00,22:52:00,1081,29,13685.25,
23178,22:53:00,22:53:00,1083,30,14140.61,
23178,22:54:00,22:54:00,10470,31,14628.31,
23178,22:55:00,22:55:00,1054,32,15091.38,
23178,22:57:00,22:57:00,1030,33,15870.26,
23178,22:58:00,22:58:00,1038,34,16409.13,
23178,22:59:00,22:59:00,1040,35,16681.2,
23178,23:00:00,23:00:00,1009,36,17198.07,
23178,23:00:00,23:00:00,1011,37,17510.06,
23178,23:01:00,23:01:00,1019,38,17796.58,
23178,23:02:00,23:02:00,1017,39,18108.84,
23178,23:03:00,23:03:00,1015,40,18747.1,
23186,18:08:00,18:10:00,1534,1,0.14,
23186,18:11:00,18:11:00,157945,2,373.85,
23186,18:12:00,18:12:00,1535,3,791.25,
23186,18:13:00,18:13:00,1494,4,1088.14,
23186,18:15:00,18:15:00,1501,5,1536.28,
23186,18:17:00,18:17:00,1531,6,2225.52,
23186,18:18:00,18:18:00,1529,7,2815.34,
23186,18:18:00,18:18:00,1527,8,3069.61,
23186,18:20:00,18:20:00,1520,9,3724.22,
23186,18:20:00,18:20:00,1519,10,3969.67,
23186,18:21:00,18:21:00,1518,11,4313.98,
23186,18:22:00,18:22:00,1517,12,4612.48,
23186,18:23:00,18:23:00,14391,13,4931.15,
23186,18:24:00,18:24:00,1515,14,5336.6,
23186,18:26:00,18:26:00,142464,15,5968.68,
23186,18:27:00,18:27:00,1337,16,6527.6,
23186,18:28:00,18:28:00,1335,17,6967.57,
23186,18:29:00,18:29:00,147026,18,7435.09,
23186,18:31:00,18:31:00,147022,19,8081.02,
23186,18:31:00,18:31:00,1273,20,8263.57,
23186,18:35:00,18:35:00,1230,21,9263.59,
23186,18:36:00,18:36:00,1306,22,9625.14,
23186,18:38:00,18:38:00,3606,23,9948.89,
23186,18:41:00,18:41:00,1290,24,10423.59,
23186,18:42:00,18:42:00,1324,25,10807.6,
23186,18:44:00,18:44:00,1331,26,11508.05,
23186,18:46:00,18:46:00,1249,27,12104.52,
23186,18:48:00,18:48:00,1087,28,12957.66,
23186,18:50:00,18:50:00,1081,29,13685.25,
23186,18:52:00,18:52:00,1083,30,14140.61,
23186,18:53:00,18:53:00,10470,31,14628.31,
23186,18:54:00,18:54:00,1054,32,15091.38,
23186,18:56:00,18:56:00,1030,33,15870.26,
23186,18:58:00,18:58:00,1038,34,16409.13,
23186,18:58:00,18:58:00,1040,35,16681.2,
23186,19:00:00,19:00:00,1009,36,17198.07,
23186,19:01:00,19:01:00,1011,37,17510.06,
23186,19:01:00,19:01:00,1019,38,17796.58,
23186,19:02:00,19:02:00,1017,39,18108.84,
23186,19:04:00,19:04:00,1015,40,18747.1,
23324,22:34:00,22:36:00,1534,1,0.14,
23324,22:37:00,22:37:00,157945,2,373.85,
23324,22:38:00,22:38:00,1535,3,791.25,
23324,22:39:00,22:39:00,1494,4,1088.14,
23324,22:40:00,22:40:00,1501,5,1536.28,
23324,22:41:00,22:41:00,1531,6,2225.52,
23324,22:42:00,22:42:00,1529,7,2815.34,
23324,22:43:00,22:43:00,1527,8,3069.61,
23324,22:44:00,22:44:00,1520,9,3724.22,
23324,22:45:00,22:45:00,1519,10,3969.67,
23324,22:45:00,22:45:00,1518,11,4313.98,
23324,22:46:00,22:46:00,1517,12,4612.48,
23324,22:47:00,22:47:00,14391,13,4931.15,
23324,22:48:00,22:48:00,1515,14,5336.6,
23324,22:49:00,22:49:00,142464,15,5968.68,
23324,22:50:00,22:50:00,1337,16,6527.6,
23324,22:51:00,22:51:00,1335,17,6967.57,
23324,22:52:00,22:52:00,147026,18,7435.09,
23324,22:53:00,22:53:00,147022,19,8081.02,
23324,22:54:00,22:54:00,1273,20,8263.57,
23324,22:57:00,22:57:00,1230,21,9263.59,
23324,22:58:00,22:58:00,1306,22,9625.14,
23324,23:00:00,23:00:00,3606,23,9948.89,
23324,23:02:00,23:02:00,1290,24,10423.59,
23324,23:03:00,23:03:00,1324,25,10807.6,
23324,23:05:00,23:05:00,1331,26,11508.05,
23324,23:07:00,23:07:00,1249,27,12104.52,
23324,23:08:00,23:08:00,1087,28,12957.66,
23324,23:10:00,23:10:00,1081,29,13685.25,
23324,23:11:00,23:11:00,1083,30,14140.61,
23324,23:12:00,23:12:00,10470,31,14628.31,
23324,23:13:00,23:13:00,1054,32,15091.38,
23324,23:14:00,23:14:00,1030,33,15870.26,
23324,23:15:00,23:15:00,1038,34,16409.13,
23324,23:16:00,23:16:00,1040,35,16681.2,
23324,23:17:00,23:17:00,1009,36,17198.07,
23324,23:17:00,23:17:00,1011,37,17510.06,
23324,23:18:00,23:18:00,1019,38,17796.58,
23324,23:19:00,23:19:00,1017,39,18108.84,
23324,23:20:00,23:20:00,1015,40,18747.1,
23616,11:38:00,11:40:00,1534,1,0.14,
23616,11:41:00,11:41:00,157945,2,373.85,
23616,11:42:00,11:42:00,1535,3,791.25,
23616,11:43:00,11:43:00,1494,4,1088.14,
23616,11:45:00,11:45:00,1501,5,1536.28,
23616,11:47:00,11:47:00,1531,6,2225.52,
23616,11:48:00,11:48:00,1529,7,2815.34,
23616,11:48:00,11:48:00,1527,8,3069.61,
23616,11:50:00,11:50:00,1520,9,3724.22,
23616,11:51:00,11:51:00,1519,10,3969.67,
23616,11:52:00,11:52:00,1518,11,4313.98,
23616,11:52:00,11:52:00,1517,12,4612.48,
23616,11:53:00,11:53:00,14391,13,4931.15,
23616,11:55:00,11:55:00,1515,14,5336.6,
23616,11:56:00,11:56:00,142464,15,5968.68,
23616,11:57:00,11:57:00,1337,16,6527.6,
23616,11:58:00,11:58:00,1335,17,6967.57,
23616,11:59:00,11:59:00,147026,18,7435.09,
23616,12:01:00,12:01:00,147022,19,8081.02,
23616,12:01:00,12:01:00,1273,20,8263.57,
23616,12:04:00,12:04:00,1230,21,9263.59,
23616,12:06:00,12:06:00,1306,22,9625.14,
23616,12:08:00,12:08:00,3606,23,9948.89,
23616,12:10:00,12:10:00,1290,24,10423.59,
23616,12:12:00,12:12:00,1324,25,10807.6,
23616,12:14:00,12:14:00,1331,26,11508.05,
23616,12:16:00,12:16:00,1249,27,12104.52,
23616,12:18:00,12:18:00,1087,28,12957.66,
23616,12:20:00,12:20:00,1081,29,13685.25,
23616,12:21:00,12:21:00,1083,30,14140.61,
23616,12:23:00,12:23:00,10470,31,14628.31,
23616,12:23:00,12:23:00,1054,32,15091.38,
23616,12:25:00,12:25:00,1030,33,15870.26,
23616,12:27:00,12:27:00,1038,34,16409.13,
23616,12:27:00,12:27:00,1040,35,16681.2,
23616,12:29:00,12:29:00,1009,36,17198.07,
23616,12:29:00,12:29:00,1011,37,17510.06,
23616,12:30:00,12:30:00,1019,38,17796.58,
23616,12:31:00,12:31:00,1017,39,18108.84,
23616,12:32:00,12:32:00,1015,40,18747.1,
23647,07:46:00,07:48:00,1534,1,0.14,
23647,07:49:00,07:49:00,157945,2,373.85,
23647,07:50:00,07:50:00,1535,3,791.25,
23647,07:51:00,07:51:00,1494,4,1088.14,
23647,07:52:00,07:52:00,1501,5,1536.28,
23647,07:53:00,07:53:00,1531,6,2225.52,
23647,07:54:00,07:54:00,1529,7,2815.34,
23647,07:55:00,07:55:00,1527,8,3069.61,
23647,07:56:00,07:56:00,1520,9,3724.22,
23647,07:57:00,07:57:00,1519,10,3969.67,
23647,07:58:00,07:58:00,1518,11,4313.98,
23647,07:59:00,07:59:00,1517,12,4612.48,
23647,07:59:00,07:59:00,14391,13,4931.15,
23647,08:00:00,08:00:00,1515,14,5336.6,
23647,08:02:00,08:02:00,142464,15,5968.68,
23647,08:03:00,08:03:00,1337,16,6527.6,
23647,08:04:00,08:04:00,1335,17,6967.57,
23647,08:05:00,08:05:00,147026,18,7435.09,
23647,08:06:00,08:06:00,147022,19,8081.02,
23647,08:07:00,08:07:00,1273,20,8263.57,
23647,08:09:00,08:09:00,1230,21,9263.59,
23647,08:10:00,08:10:00,1306,22,9625.14,
23647,08:12:00,08:12:00,3606,23,9948.89,
23647,08:14:00,08:14:00,1290,24,10423.59,
23647,08:15:00,08:15:00,1324,25,10807.6,
23647,08:17:00,08:17:00,1331,26,11508.05,
23647,08:19:00,08:19:00,1249,27,12104.52,
23647,08:21:00,08:21:00,1087,28,12957.66,
23647,08:22:00,08:22:00,1081,29,13685.25,
23647,08:23:00,08:23:00,1083,30,14140.61,
23647,08:24:00,08:24:00,10470,31,14628.31,
23647,08:25:00,08:25:00,1054,32,15091.38,
23647,08:27:00,08:27:00,1030,33,15870.26,
23647,08:28:00,08:28:00,1038,34,16409.13,
23647,08:28:00,08:28:00,1040,35,16681.2,
23647,08:29:00,08:29:00,1009,36,17198.07,
23647,08:30:00,08:30:00,1011,37,17510.06,
23647,08:31:00,08:31:00,1019,38,17796.58,
23647,08:31:00,08:31:00,1017,39,18108.84,
23647,08:33:00,08:33:00,1015,40,18747.1,
23878,13:44:00,13:47:00,1534,1,0.14,
23878,13:48:00,13:48:00,157945,2,373.85,
23878,13:49:00,13:49:00,1535,3,791.25,
23878,13:50:00,13:50:00,1494,4,1088.14,
23878,13:51:00,13:51:00,1501,5,1536.28,
23878,13:53:00,13:53:00,1531,6,2225.52,
23878,13:54:00,13:54:00,1529,7,2815.34,
23878,13:54:00,13:54:00,1527,8,3069.61,
23878,13:56:00,13:56:00,1520,9,3724.22,
23878,13:57:00,13:57:00,1519,10,3969.67,
23878,13:57:00,13:57:00,1518,11,4313.98,
23878,13:58:00,13:58:00,1517,12,4612.48,
23878,13:59:00,13:59:00,14391,13,4931.15,
23878,14:00:00,14:00:00,1515,14,5336.6,
23878,14:02:00,14:02:00,142464,15,5968.68,
23878,14:03:00,14:03:00,1337,16,6527.6,
23878,14:04:00,14:04:00,1335,17,6967.57,
23878,14:05:00,14:05:00,147026,18,7435.09,
23878,14:06:00,14:06:00,147022,19,8081.02,
23878,14:07:00,14:07:00,1273,20,8263.57,
23878,14:10:00,14:10:00,1230,21,9263.59,
23878,14:12:00,14:12:00,1306,22,9625.14,
23878,14:14:00,14:14:00,3606,23,9948.89,
23878,14:16:00,14:16:00,1290,24,10423.59,
23878,14:17:00,14:17:00,1324,25,10807.6,
23878,14:19:00,14:19:00,1331,26,11508.05,
23878,14:22:00,14:22:00,1249,27,12104.52,
23878,14:23:00,14:23:00,1087,28,12957.66,
23878,14:25:00,14:25:00,1081,29,13685.25,
23878,14:26:00,14:26:00,1083,30,14140.61,
23878,14:28:00,14:28:00,10470,31,14628.31,
23878,14:29:00,14:29:00,1054,32,15091.38,
23878,14:31:00,14:31:00,1030,33,15870.26,
23878,14:32:00,14:32:00,1038,34,16409.13,
23878,14:33:00,14:33:00,1040,35,16681.2,
23878,14:34:00,14:34:00,1009,36,17198.07,
23878,14:35:00,14:35:00,1011,37,17510.06,
23878,14:35:00,14:35:00,1019,38,17796.58,
23878,14:36:00,14:36:00,1017,39,18108.84,
23878,14:38:00,14:38:00,1015,40,18747.1,
23899,08:25:00,08:27:00,1534,1,0.14,
23899,08:28:00,08:28:00,157945,2,373.85,
23899,08:29:00,08:29:00,1535,3,791.25,
23899,08:30:00,08:30:00,1494,4,1088.14,
23899,08:32:00,08:32:00,1501,5,1536.28,
23899,08:34:00,08:34:00,1531,6,2225.52,
23899,08:35:00,08:35:00,1529,7,2815.34,
23899,08:35:00,08:35:00,1527,8,3069.61,
23899,08:37:00,08:37:00,1520,9,3724.22,
23899,08:38:00,08:38:00,1519,10,3969.67,
23899,08:39:00,08:39:00,1518,11,4313.98,
23899,08:39:00,08:39:00,1517,12,4612.48,
23899,08:40:00,08:40:00,14391,13,4931.15,
23899,08:42:00,08:42:00,1515,14,5336.6,
23899,08:43:00,08:43:00,142464,15,5968.68,
23899,08:44:00,08:44:00,1337,16,6527.6,
23899,08:45:00,08:45:00,1335,17,6967.57,
23899,08:46:00,08:46:00,147026,18,7435.09,
23899,08:47:00,08:47:00,147022,19,8081.02,
23899,08:48:00,08:48:00,1273,20,8263.57,
23899,08:51:00,08:51:00,1230,21,9263.59,
23899,08:53:00,08:53:00,1306,22,9625.14,
23899,08:55:00,08:55:00,3606,23,9948.89,
23899,08:57:00,08:57:00,1290,24,10423.59,
23899,08:58:00,08:58:00,1324,25,10807.6,
23899,09:00:00,09:00:00,1331,26,11508.05,
23899,09:02:00,09:02:00,1249,27,12104.52,
23899,09:04:00,09:04:00,1087,28,12957.66,
23899,09:06:00,09:06:00,1081,29,13685.25,
23899,09:08:00,09:08:00,1083,30,14140.61,
23899,09:09:00,09:09:00,10470,31,14628.31,
23899,09:10:00,09:10:00,1054,32,15091.38,
23899,09:12:00,09:12:00,1030,33,15870.26,
23899,09:13:00,09:13:00,1038,34,16409.13,
23899,09:14:00,09:14:00,1040,35,16681.2,
23899,09:15:00,09:15:00,1009,36,17198.07,
23899,09:16:00,09:16:00,1011,37,17510.06,
23899,09:17:00,09:17:00,1019,38,17796.58,
23899,09:18:00,09:18:00,1017,39,18108.84,
23899,09:19:00,09:19:00,1015,40,18747.1,
23904,16:29:00,16:31:00,1534,1,0.14,
23904,16:32:00,16:32:00,157945,2,373.85,
23904,16:33:00,16:33:00,1535,3,791.25,
23904,16:34:00,16:34:00,1494,4,1088.14,
23904,16:36:00,16:36:00,1501,5,1536.28,
23904,16:38:00,16:38:00,1531,6,2225.52,
23904,16:39:00,16:39:00,1529,7,2815.34,
23904,16:39:00,16:39:00,1527,8,3069.61,
23904,16:41:00,16:41:00,1520,9,3724.22,
23904,16:42:00,16:42:00,1519,10,3969.67,
23904,16:43:00,16:43:00,1518,11,4313.98,
23904,16:43:00,16:43:00,1517,12,4612.48,
23904,16:44:00,16:44:00,14391,13,4931.15,
23904,16:46:00,16:46:00,1515,14,5336.6,
23904,16:47:00,16:47:00,142464,15,5968.68,
23904,16:48:00,16:48:00,1337,16,6527.6,
23904,16:49:00,16:49:00,1335,17,6967.57,
23904,16:50:00,16:50:00,147026,18,7435.09,
23904,16:52:00,16:52:00,147022,19,8081.02,
23904,16:52:00,16:52:00,1273,20,8263.57,
23904,16:56:00,16:56:00,1230,21,9263.59,
23904,16:58:00,16:58:00,1306,22,9625.14,
23904,16:59:00,16:59:00,3606,23,9948.89,
23904,17:03:00,17:03:00,1290,24,10423.59,
23904,17:04:00,17:04:00,1324,25,10807.6,
23904,17:06:00,17:06:00,1331,26,11508.05,
23904,17:08:00,17:08:00,1249,27,12104.52,
23904,17:10:00,17:10:00,1087,28,12957.66,
23904,17:12:00,17:12:00,1081,29,13685.25,
23904,17:13:00,17:13:00,1083,30,14140.61,
23904,17:15:00,17:15:00,10470,31,14628.31,
23904,17:16:00,17:16:00,1054,32,15091.38,
23904,17:18:00,17:18:00,1030,33,15870.26,
23904,17:19:00,17:19:00,1038,34,16409.13,
23904,17:20:00,17:20:00,1040,35,16681.2,
23904,17:22:00,17:22:00,1009,36,17198.07,
23904,17:22:00,17:22:00,1011,37,17510.06,
23904,17:23:00,17:23:00,1019,38,17796.58,
23904,17:24:00,17:24:00,1017,39,18108.84,
23904,17:26:00,17:26:00,1015,40,18747.1,
24002,19:20:00,19:23:00,1534,1,0.14,
24002,19:24:00,19:24:00,157945,2,373.85,
24002,19:25:00,19:25:00,1535,3,791.25,
24002,19:26:00,19:26:00,1494,4,1088.14,
24002,19:27:00,19:27:00,1501,5,1536.28,
24002,19:29:00,19:29:00,1531,6,2225.52,
24002,19:30:00,19:30:00,1529,7,2815.34,
24002,19:30:00,19:30:00,1527,8,3069.61,
24002,19:32:00,19:32:00,1520,9,3724.22,
24002,19:33:00,19:33:00,1519,10,3969.67,
24002,19:33:00,19:33:00,1518,11,4313.98,
24002,19:34:00,19:34:00,1517,12,4612.48,
24002,19:35:00,19:35:00,14391,13,4931.15,
24002,19:36:00,19:36:00,1515,14,5336.6,
24002,19:37:00,19:37:00,142464,15,5968.68,
24002,19:38:00,19:38:00,1337,16,6527.6,
24002,19:39:00,19:39:00,1335,17,6967.57,
24002,19:41:00,19:41:00,147026,18,7435.09,
24002,19:42:00,19:42:00,147022,19,8081.02,
24002,19:43:00,19:43:00,1273,20,8263.57,
24002,19:47:00,19:47:00,1230,21,9263.59,
24002,19:48:00,19:48:00,1306,22,9625.14,
24002,19:50:00,19:50:00,3606,23,9948.89,
24002,19:52:00,19:52:00,1290,24,10423.59,
24002,19:53:00,19:53:00,1324,25,10807.6,
24002,19:55:00,19:55:00,1331,26,11508.05,
24002,19:57:00,19:57:00,1249,27,12104.52,
24002,19:59:00,19:59:00,1087,28,12957.66,
24002,20:00:00,20:00:00,1081,29,13685.25,
24002,20:01:00,20:01:00,1083,30,14140.61,
24002,20:03:00,20:03:00,10470,31,14628.31,
24002,20:04:00,20:04:00,1054,32,15091.38,
24002,20:05:00,20:05:00,1030,33,15870.26,
24002,20:06:00,20:06:00,1038,34,16409.13,
24002,20:07:00,20:07:00,1040,35,16681.2,
24002,20:08:00,20:08:00,1009,36,17198.07,
24002,20:09:00,20:09:00,1011,37,17510.06,
24002,20:09:00,20:09:00,1019,38,17796.58,
24002,20:10:00,20:10:00,1017,39,18108.84,
24002,20:11:00,20:11:00,1015,40,18747.1,
24027,14:55:00,14:58:00,1534,1,0.14,
24027,14:59:00,14:59:00,157945,2,373.85,
24027,15:00:00,15:00:00,1535,3,791.25,
24027,15:01:00,15:01:00,1494,4,1088.14,
24027,15:02:00,15:02:00,1501,5,1536.28,
24027,15:04:00,15:04:00,1531,6,2225.52,
24027,15:05:00,15:05:00,1529,7,2815.34,
24027,15:05:00,15:05:00,1527,8,3069.61,
24027,15:07:00,15:07:00,1520,9,3724.22,
24027,15:08:00,15:08:00,1519,10,3969.67,
24027,15:08:00,15:08:00,1518,11,4313.98,
24027,15:09:00,15:09:00,1517,12,4612.48,
24027,15:10:00,15:10:00,14391,13,4931.15,
24027,15:11:00,15:11:00,1515,14,5336.6,
24027,15:13:00,15:13:00,142464,15,5968.68,
24027,15:14:00,15:14:00,1337,16,6527.6,
24027,15:15:00,15:15:00,1335,17,6967.57,
24027,15:16:00,15:16:00,147026,18,7435.09,
24027,15:17:00,15:17:00,147022,19,8081.02,
24027,15:18:00,15:18:00,1273,20,8263.57,
24027,15:21:00,15:21:00,1230,21,9263.59,
24027,15:23:00,15:23:00,1306,22,9625.14,
24027,15:25:00,15:25:00,3606,23,9948.89,
24027,15:27:00,15:27:00,1290,24,10423.59,
24027,15:29:00,15:29:00,1324,25,10807.6,
24027,15:31:00,15:31:00,1331,26,11508.05,
24027,15:33:00,15:33:00,1249,27,12104.52,
24027,15:35:00,15:35:00,1087,28,12957.66,
24027,15:37:00,15:37:00,1081,29,13685.25,
24027,15:38:00,15:38:00,1083,30,14140.61,
24027,15:39:00,15:39:00,10470,31,14628.31,
24027,15:40:00,15:40:00,1054,32,15091.38,
24027,15:42:00,15:42:00,1030,33,15870.26,
24027,15:44:00,15:44:00,1038,34,16409.13,
24027,15:44:00,15:44:00,1040,35,16681.2,
24027,15:45:00,15:45:00,1009,36,17198.07,
24027,15:46:00,15:46:00,1011,37,17510.06,
24027,15:47:00,15:47:00,1019,38,17796.58,
24027,15:48:00,15:48:00,1017,39,18108.84,
24027,15:49:00,15:49:00,1015,40,18747.1,
24033,21:50:00,21:50:00,1534,1,0.14,
24033,21:51:00,21:51:00,157945,2,373.85,
24033,21:52:00,21:52:00,1535,3,791.25,
24033,21:53:00,21:53:00,1494,4,1088.14,
24033,21:54:00,21:54:00,1501,5,1536.28,
24033,21:55:00,21:55:00,1531,6,2225.52,
24033,21:56:00,21:56:00,1529,7,2815.34,
24033,21:57:00,21:57:00,1527,8,3069.61,
24033,21:58:00,21:58:00,1520,9,3724.22,
24033,21:59:00,21:59:00,1519,10,3969.67,
24033,22:00:00,22:00:00,1518,11,4313.98,
24033,22:00:00,22:00:00,1517,12,4612.48,
24033,22:01:00,22:01:00,14391,13,4931.15,
24033,22:02:00,22:02:00,1515,14,5336.6,
24033,22:03:00,22:03:00,142464,15,5968.68,
24033,22:04:00,22:04:00,1337,16,6527.6,
24033,22:05:00,22:05:00,1335,17,6967.57,
24033,22:06:00,22:06:00,147026,18,7435.09,
24033,22:08:00,22:08:00,147022,19,8081.02,
24033,22:08:00,22:08:00,1273,20,8263.57,
24033,22:11:00,22:11:00,1230,21,9263.59,
24033,22:12:00,22:12:00,1306,22,9625.14,
24033,22:13:00,22:13:00,3606,23,9948.89,
24033,22:15:00,22:15:00,1290,24,10423.59,
24033,22:16:00,22:16:00,1324,25,10807.6,
24033,22:18:00,22:18:00,1331,26,11508.05,
24033,22:20:00,22:20:00,1249,27,12104.52,
24033,22:22:00,22:22:00,1087,28,12957.66,
24033,22:24:00,22:24:00,1081,29,13685.25,
24033,22:25:00,22:25:00,1083,30,14140.61,
24033,22:26:00,22:26:00,10470,31,14628.31,
24033,22:27:00,22:27:00,1054,32,15091.38,
24033,22:29:00,22:29:00,1030,33,15870.26,
24033,22:30:00,22:30:00,1038,34,16409.13,
24033,22:31:00,22:31:00,1040,35,16681.2,
24033,22:32:00,22:32:00,1009,36,17198.07,
24033,22:32:00,22:32:00,1011,37,17510.06,
24033,22:33:00,22:33:00,1019,38,17796.58,
24033,22:33:00,22:33:00,1017,39,18108.84,
24033,22:35:00,22:35:00,1015,40,18747.1,
24166,05:38:00,05:38:00,1534,1,0.14,
24166,05:39:00,05:39:00,157945,2,373.85,
24166,05:40:00,05:40:00,1535,3,791.25,
24166,05:40:00,05:40:00,1494,4,1088.14,
24166,05:42:00,05:42:00,1501,5,1536.28,
24166,05:43:00,05:43:00,1531,6,2225.52,
24166,05:44:00,05:44:00,1529,7,2815.34,
24166,05:45:00,05:45:00,1527,8,3069.61,
24166,05:46:00,05:46:00,1520,9,3724.22,
24166,05:47:00,05:47:00,1519,10,3969.67,
24166,05:47:00,05:47:00,1518,11,4313.98,
24166,05:48:00,05:48:00,1517,12,4612.48,
24166,05:49:00,05:49:00,14391,13,4931.15,
24166,05:50:00,05:50:00,1515,14,5336.6,
24166,05:51:00,05:51:00,142464,15,5968.68,
24166,05:52:00,05:52:00,1337,16,6527.6,
24166,05:53:00,05:53:00,1335,17,6967.57,
24166,05:54:00,05:54:00,147026,18,7435.09,
24166,05:55:00,05:55:00,147022,19,8081.02,
24166,05:56:00,05:56:00,1273,20,8263.57,
24166,05:58:00,05:58:00,1230,21,9263.59,
24166,05:59:00,05:59:00,1306,22,9625.14,
24166,06:00:00,06:00:00,3606,23,9948.89,
24166,06:02:00,06:02:00,1290,24,10423.59,
24166,06:03:00,06:03:00,1324,25,10807.6,
24166,06:05:00,06:05:00,1331,26,11508.05,
24166,06:06:00,06:06:00,1249,27,12104.52,
24166,06:08:00,06:08:00,1087,28,12957.66,
24166,06:10:00,06:10:00,1081,29,13685.25,
24166,06:10:00,06:10:00,1083,30,14140.61,
24166,06:12:00,06:12:00,10470,31,14628.31,
24166,06:12:00,06:12:00,1054,32,15091.38,
24166,06:14:00,06:14:00,1030,33,15870.26,
24166,06:15:00,06:15:00,1038,34,16409.13,
24166,06:16:00,06:16:00,1040,35,16681.2,
24166,06:17:00,06:17:00,1009,36,17198.07,
24166,06:18:00,06:18:00,1011,37,17510.06,
24166,06:18:00,06:18:00,1019,38,17796.58,
24166,06:19:00,06:19:00,1017,39,18108.84,
24166,06:20:00,06:20:00,1015,40,18747.1,
24364,16:52:00,16:55:00,1534,1,0.14,
24364,16:56:00,16:56:00,157945,2,373.85,
24364,16:57:00,16:57:00,1535,3,791.25,
24364,16:58:00,16:58:00,1494,4,1088.14,
24364,16:59:00,16:59:00,1501,5,1536.28,
24364,17:01:00,17:01:00,1531,6,2225.52,
24364,17:02:00,17:02:00,1529,7,2815.34,
24364,17:02:00,17:02:00,1527,8,3069.61,
24364,17:04:00,17:04:00,1520,9,3724.22,
24364,17:05:00,17:05:00,1519,10,3969.67,
24364,17:05:00,17:05:00,1518,11,4313.98,
24364,17:06:00,17:06:00,1517,12,4612.48,
24364,17:07:00,17:07:00,14391,13,4931.15,
24364,17:08:00,17:08:00,1515,14,5336.6,
24364,17:10:00,17:10:00,142464,15,5968.68,
24364,17:11:00,17:11:00,1337,16,6527.6,
24364,17:12:00,17:12:00,1335,17,6967.57,
24364,17:13:00,17:13:00,147026,18,7435.09,
24364,17:15:00,17:15:00,147022,19,8081.02,
24364,17:15:00,17:15:00,1273,20,8263.57,
24364,17:19:00,17:19:00,1230,21,9263.59,
24364,17:21:00,17:21:00,1306,22,9625.14,
24364,17:22:00,17:22:00,3606,23,9948.89,
24364,17:24:00,17:24:00,1290,24,10423.59,
24364,17:26:00,17:26:00,1324,25,10807.6,
24364,17:28:00,17:28:00,1331,26,11508.05,
24364,17:30:00,17:30:00,1249,27,12104.52,
24364,17:32:00,17:32:00,1087,28,12957.66,
24364,17:34:00,17:34:00,1081,29,13685.25,
24364,17:35:00,17:35:00,1083,30,14140.61,
24364,17:36:00,17:36:00,10470,31,14628.31,
24364,17:38:00,17:38:00,1054,32,15091.38,
24364,17:40:00,17:40:00,1030,33,15870.26,
24364,17:41:00,17:41:00,1038,34,16409.13,
24364,17:41:00,17:41:00,1040,35,16681.2,
24364,17:42:00,17:42:00,1009,36,17198.07,
24364,17:43:00,17:43:00,1011,37,17510.06,
24364,17:44:00,17:44:00,1019,38,17796.58,
24364,17:45:00,17:45:00,1017,39,18108.84,
24364,17:46:00,17:46:00,1015,40,18747.1,
24388,17:36:00,17:38:00,1534,1,0.14,
24388,17:39:00,17:39:00,157945,2,373.85,
24388,17:40:00,17:40:00,1535,3,791.25,
24388,17:41:00,17:41:00,1494,4,1088.14,
24388,17:43:00,17:43:00,1501,5,1536.28,
24388,17:45:00,17:45:00,1531,6,2225.52,
24388,17:46:00,17:46:00,1529,7,2815.34,
24388,17:46:00,17:46:00,1527,8,3069.61,
24388,17:48:00,17:48:00,1520,9,3724.22,
24388,17:49:00,17:49:00,1519,10,3969.67,
24388,17:50:00,17:50:00,1518,11,4313.98,
24388,17:50:00,17:50:00,1517,12,4612.48,
24388,17:51:00,17:51:00,14391,13,4931.15,
24388,17:53:00,17:53:00,1515,14,5336.6,
24388,17:54:00,17:54:00,142464,15,5968.68,
24388,17:55:00,17:55:00,1337,16,6527.6,
24388,17:56:00,17:56:00,1335,17,6967.57,
24388,17:57:00,17:57:00,147026,18,7435.09,
24388,17:59:00,17:59:00,147022,19,8081.02,
24388,17:59:00,17:59:00,1273,20,8263.57,
24388,18:03:00,18:03:00,1230,21,9263.59,
24388,18:05:00,18:05:00,1306,22,9625.14,
24388,18:06:00,18:06:00,3606,23,9948.89,
24388,18:10:00,18:10:00,1290,24,10423.59,
24388,18:11:00,18:11:00,1324,25,10807.6,
24388,18:13:00,18:13:00,1331,26,11508.05,
24388,18:15:00,18:15:00,1249,27,12104.52,
24388,18:17:00,18:17:00,1087,28,12957.66,
24388,18:19:00,18:19:00,1081,29,13685.25,
24388,18:20:00,18:20:00,1083,30,14140.61,
24388,18:22:00,18:22:00,10470,31,14628.31,
24388,18:23:00,18:23:00,1054,32,15091.38,
24388,18:25:00,18:25:00,1030,33,15870.26,
24388,18:26:00,18:26:00,1038,34,16409.13,
24388,18:27:00,18:27:00,1040,35,16681.2,
24388,18:29:00,18:29:00,1009,36,17198.07,
24388,18:29:00,18:29:00,1011,37,17510.06,
24388,18:30:00,18:30:00,1019,38,17796.58,
24388,18:31:00,18:31:00,1017,39,18108.84,
24388,18:33:00,18:33:00,1015,40,18747.1,
24538,16:56:00,17:00:00,1534,1,0.14,
24538,17:01:00,17:01:00,157945,2,373.85,
24538,17:02:00,17:02:00,1535,3,791.25,
24538,17:03:00,17:03:00,1494,4,1088.14,
24538,17:04:00,17:04:00,1501,5,1536.28,
24538,17:06:00,17:06:00,1531,6,2225.52,
24538,17:07:00,17:07:00,1529,7,2815.34,
24538,17:07:00,17:07:00,1527,8,3069.61,
24538,17:09:00,17:09:00,1520,9,3724.22,
24538,17:10:00,17:10:00,1519,10,3969.67,
24538,17:10:00,17:10:00,1518,11,4313.98,
24538,17:11:00,17:11:00,1517,12,4612.48,
24538,17:12:00,17:12:00,14391,13,4931.15,
24538,17:13:00,17:13:00,1515,14,5336.6,
24538,17:15:00,17:15:00,142464,15,5968.68,
24538,17:16:00,17:16:00,1337,16,6527.6,
24538,17:17:00,17:17:00,1335,17,6967.57,
24538,17:18:00,17:18:00,147026,18,7435.09,
24538,17:19:00,17:19:00,147022,19,8081.02,
24538,17:20:00,17:20:00,1273,20,8263.57,
24538,17:24:00,17:24:00,1230,21,9263.59,
24538,17:25:00,17:25:00,1306,22,9625.14,
24538,17:27:00,17:27:00,3606,23,9948.89,
24538,17:30:00,17:30:00,1290,24,10423.59,
24538,17:31:00,17:31:00,1324,25,10807.6,
24538,17:33:00,17:33:00,1331,26,11508.05,
24538,17:35:00,17:35:00,1249,27,12104.52,
24538,17:37:00,17:37:00,1087,28,12957.66,
24538,17:39:00,17:39:00,1081,29,13685.25,
24538,17:40:00,17:40:00,1083,30,14140.61,
24538,17:42:00,17:42:00,10470,31,14628.31,
24538,17:43:00,17:43:00,1054,32,15091.38,
24538,17:45:00,17:45:00,1030,33,15870.26,
24538,17:46:00,17:46:00,1038,34,16409.13,
24538,17:47:00,17:47:00,1040,35,16681.2,
24538,17:48:00,17:48:00,1009,36,17198.07,
24538,17:48:00,17:48:00,1011,37,17510.06,
24538,17:49:00,17:49:00,1019,38,17796.58,
24538,17:50:00,17:50:00,1017,39,18108.84,
24538,17:51:00,17:51:00,1015,40,18747.1,
24617,16:20:00,16:22:00,1534,1,0.14,
24617,16:23:00,16:23:00,157945,2,373.85,
24617,16:24:00,16:24:00,1535,3,791.25,
24617,16:25:00,16:25:00,1494,4,1088.14,
24617,16:27:00,16:27:00,1501,5,1536.28,
24617,16:29:00,16:29:00,1531,6,2225.52,
24617,16:30:00,16:30:00,1529,7,2815.34,
24617,16:30:00,16:30:00,1527,8,3069.61,
24617,16:32:00,16:32:00,1520,9,3724.22,
24617,16:33:00,16:33:00,1519,10,3969.67,
24617,16:34:00,16:34:00,1518,11,4313.98,
24617,16:34:00,16:34:00,1517,12,4612.48,
24617,16:35:00,16:35:00,14391,13,4931.15,
24617,16:37:00,16:37:00,1515,14,5336.6,
24617,16:38:00,16:38:00,142464,15,5968.68,
24617,16:39:00,16:39:00,1337,16,6527.6,
24617,16:40:00,16:40:00,1335,17,6967.57,
24617,16:41:00,16:41:00,147026,18,7435.09,
24617,16:43:00,16:43:00,147022,19,8081.02,
24617,16:43:00,16:43:00,1273,20,8263.57,
24617,16:47:00,16:47:00,1230,21,9263.59,
24617,16:49:00,16:49:00,1306,22,9625.14,
24617,16:50:00,16:50:00,3606,23,9948.89,
24617,16:54:00,16:54:00,1290,24,10423.59,
24617,16:55:00,16:55:00,1324,25,10807.6,
24617,16:57:00,16:57:00,1331,26,11508.05,
24617,16:59:00,16:59:00,1249,27,12104.52,
24617,17:01:00,17:01:00,1087,28,12957.66,
24617,17:03:00,17:03:00,1081,29,13685.25,
24617,17:04:00,17:04:00,1083,30,14140.61,
24617,17:06:00,17:06:00,10470,31,14628.31,
24617,17:07:00,17:07:00,1054,32,15091.38,
24617,17:09:00,17:09:00,1030,33,15870.26,
24617,17:10:00,17:10:00,1038,34,16409.13,
24617,17:11:00,17:11:00,1040,35,16681.2,
24617,17:13:00,17:13:00,1009,36,17198.07,
24617,17:13:00,17:13:00,1011,37,17510.06,
24617,17:14:00,17:14:00,1019,38,17796.58,
24617,17:15:00,17:15:00,1017,39,18108.84,
24617,17:17:00,17:17:00,1015,40,18747.1,
24623,08:46:00,08:49:00,1534,1,0.14,
24623,08:50:00,08:50:00,157945,2,373.85,
24623,08:51:00,08:51:00,1535,3,791.25,
24623,08:52:00,08:52:00,1494,4,1088.14,
24623,08:53:00,08:53:00,1501,5,1536.28,
24623,08:55:00,08:55:00,1531,6,2225.52,
24623,08:56:00,08:56:00,1529,7,2815.34,
24623,08:56:00,08:56:00,1527,8,3069.61,
24623,08:58:00,08:58:00,1520,9,3724.22,
24623,08:58:00,08:58:00,1519,10,3969.67,
24623,08:59:00,08:59:00,1518,11,4313.98,
24623,09:00:00,09:00:00,1517,12,4612.48,
24623,09:01:00,09:01:00,14391,13,4931.15,
24623,09:02:00,09:02:00,1515,14,5336.6,
24623,09:03:00,09:03:00,142464,15,5968.68,
24623,09:04:00,09:04:00,1337,16,6527.6,
24623,09:05:00,09:05:00,1335,17,6967.57,
24623,09:06:00,09:06:00,147026,18,7435.09,
24623,09:08:00,09:08:00,147022,19,8081.02,
24623,09:08:00,09:08:00,1273,20,8263.57,
24623,09:11:00,09:11:00,1230,21,9263.59,
24623,09:12:00,09:12:00,1306,22,9625.14,
24623,09:13:00,09:13:00,3606,23,9948.89,
24623,09:15:00,09:15:00,1290,24,10423.59,
24623,09:17:00,09:17:00,1324,25,10807.6,
24623,09:19:00,09:19:00,1331,26,11508.05,
24623,09:21:00,09:21:00,1249,27,12104.52,
24623,09:22:00,09:22:00,1087,28,12957.66,
24623,09:24:00,09:24:00,1081,29,13685.25,
24623,09:25:00,09:25:00,1083,30,14140.61,
24623,09:26:00,09:26:00,10470,31,14628.31,
24623,09:27:00,09:27:00,1054,32,15091.38,
24623,09:29:00,09:29:00,1030,33,15870.26,
24623,09:31:00,09:31:00,1038,34,16409.13,
24623,09:31:00,09:31:00,1040,35,16681.2,
24623,09:32:00,09:32:00,1009,36,17198.07,
24623,09:33:00,09:33:00,1011,37,17510.06,
24623,09:33:00,09:33:00,1019,38,17796.58,
24623,09:34:00,09:34:00,1017,39,18108.84,
24623,09:36:00,09:36:00,1015,40,18747.1,
24772,23:02:00,23:04:00,1534,1,0.14,
24772,23:05:00,23:05:00,157945,2,373.85,
24772,23:06:00,23:06:00,1535,3,791.25,
24772,23:07:00,23:07:00,1494,4,1088.14,
24772,23:08:00,23:08:00,1501,5,1536.28,
24772,23:09:00,23:09:00,1531,6,2225.52,
24772,23:10:00,23:10:00,1529,7,2815.34,
24772,23:11:00,23:11:00,1527,8,3069.61,
24772,23:12:00,23:12:00,1520,9,3724.22,
24772,23:13:00,23:13:00,1519,10,3969.67,
24772,23:13:00,23:13:00,1518,11,4313.98,
24772,23:14:00,23:14:00,1517,12,4612.48,
24772,23:15:00,23:15:00,14391,13,4931.15,
24772,23:16:00,23:16:00,1515,14,5336.6,
24772,23:17:00,23:17:00,142464,15,5968.68,
24772,23:18:00,23:18:00,1337,16,6527.6,
24772,23:19:00,23:19:00,1335,17,6967.57,
24772,23:20:00,23:20:00,147026,18,7435.09,
24772,23:21:00,23:21:00,147022,19,8081.02,
24772,23:21:00,23:21:00,1273,20,8263.57,
24772,23:24:00,23:24:00,1230,21,9263.59,
24772,23:25:00,23:25:00,1306,22,9625.14,
24772,23:26:00,23:26:00,3606,23,9948.89,
24772,23:28:00,23:28:00,1290,24,10423.59,
24772,23:29:00,23:29:00,1324,25,10807.6,
24772,23:31:00,23:31:00,1331,26,11508.05,
24772,23:33:00,23:33:00,1249,27,12104.52,
24772,23:34:00,23:34:00,1087,28,12957.66,
24772,23:36:00,23:36:00,1081,29,13685.25,
24772,23:37:00,23:37:00,1083,30,14140.61,
24772,23:38:00,23:38:00,10470,31,14628.31,
24772,23:38:00,23:38:00,1054,32,15091.38,
24772,23:40:00,23:40:00,1030,33,15870.26,
24772,23:41:00,23:41:00,1038,34,16409.13,
24772,23:41:00,23:41:00,1040,35,16681.2,
24772,23:42:00,23:42:00,1009,36,17198.07,
24772,23:43:00,23:43:00,1011,37,17510.06,
24772,23:43:00,23:43:00,1019,38,17796.58,
24772,23:44:00,23:44:00,1017,39,18108.84,
24772,23:45:00,23:45:00,1015,40,18747.1,
25051,17:28:00,17:31:00,1534,1,0.14,
25051,17:32:00,17:32:00,157945,2,373.85,
25051,17:33:00,17:33:00,1535,3,791.25,
25051,17:34:00,17:34:00,1494,4,1088.14,
25051,17:35:00,17:35:00,1501,5,1536.28,
25051,17:37:00,17:37:00,1531,6,2225.52,
25051,17:38:00,17:38:00,1529,7,2815.34,
25051,17:38:00,17:38:00,1527,8,3069.61,
25051,17:40:00,17:40:00,1520,9,3724.22,
25051,17:41:00,17:41:00,1519,10,3969.67,
25051,17:41:00,17:41:00,1518,11,4313.98,
25051,17:42:00,17:42:00,1517,12,4612.48,
25051,17:43:00,17:43:00,14391,13,4931.15,
25051,17:44:00,17:44:00,1515,14,5336.6,
25051,17:45:00,17:45:00,142464,15,5968.68,
25051,17:46:00,17:46:00,1337,16,6527.6,
25051,17:47:00,17:47:00,1335,17,6967.57,
25051,17:49:00,17:49:00,147026,18,7435.09,
25051,17:50:00,17:50:00,147022,19,8081.02,
25051,17:51:00,17:51:00,1273,20,8263.57,
25051,17:55:00,17:55:00,1230,21,9263.59,
25051,17:56:00,17:56:00,1306,22,9625.14,
25051,17:58:00,17:58:00,3606,23,9948.89,
25051,18:00:00,18:00:00,1290,24,10423.59,
25051,18:02:00,18:02:00,1324,25,10807.6,
25051,18:04:00,18:04:00,1331,26,11508.05,
25051,18:06:00,18:06:00,1249,27,12104.52,
25051,18:08:00,18:08:00,1087,28,12957.66,
25051,18:09:00,18:09:00,1081,29,13685.25,
25051,18:10:00,18:10:00,1083,30,14140.61,
25051,18:12:00,18:12:00,10470,31,14628.31,
25051,18:13:00,18:13:00,1054,32,15091.38,
25051,18:14:00,18:14:00,1030,33,15870.26,
25051,18:15:00,18:15:00,1038,34,16409.13,
25051,18:16:00,18:16:00,1040,35,16681.2,
25051,18:17:00,18:17:00,1009,36,17198.07,
25051,18:18:00,18:18:00,1011,37,17510.06,
25051,18:18:00,18:18:00,1019,38,17796.58,
25051,18:19:00,18:19:00,1017,39,18108.84,
25051,18:21:00,18:21:00,1015,40,18747.1,
25356,07:42:00,07:44:00,1534,1,0.14,
25356,07:45:00,07:45:00,157945,2,373.85,
25356,07:46:00,07:46:00,1535,3,791.25,
25356,07:47:00,07:47:00,1494,4,1088.14,
25356,07:49:00,07:49:00,1501,5,1536.28,
25356,07:50:00,07:50:00,1531,6,2225.52,
25356,07:51:00,07:51:00,1529,7,2815.34,
25356,07:52:00,07:52:00,1527,8,3069.61,
25356,07:53:00,07:53:00,1520,9,3724.22,
25356,07:54:00,07:54:00,1519,10,3969.67,
25356,07:55:00,07:55:00,1518,11,4313.98,
25356,07:56:00,07:56:00,1517,12,4612.48,
25356,07:57:00,07:57:00,14391,13,4931.15,
25356,07:58:00,07:58:00,1515,14,5336.6,
25356,07:59:00,07:59:00,142464,15,5968.68,
25356,08:00:00,08:00:00,1337,16,6527.6,
25356,08:01:00,08:01:00,1335,17,6967.57,
25356,08:02:00,08:02:00,147026,18,7435.09,
25356,08:04:00,08:04:00,147022,19,8081.02,
25356,08:05:00,08:05:00,1273,20,8263.57,
25356,08:08:00,08:08:00,1230,21,9263.59,
25356,08:09:00,08:09:00,1306,22,9625.14,
25356,08:11:00,08:11:00,3606,23,9948.89,
25356,08:13:00,08:13:00,1290,24,10423.59,
25356,08:15:00,08:15:00,1324,25,10807.6,
25356,08:17:00,08:17:00,1331,26,11508.05,
25356,08:19:00,08:19:00,1249,27,12104.52,
25356,08:21:00,08:21:00,1087,28,12957.66,
25356,08:23:00,08:23:00,1081,29,13685.25,
25356,08:24:00,08:24:00,1083,30,14140.61,
25356,08:26:00,08:26:00,10470,31,14628.31,
25356,08:27:00,08:27:00,1054,32,15091.38,
25356,08:28:00,08:28:00,1030,33,15870.26,
25356,08:30:00,08:30:00,1038,34,16409.13,
25356,08:31:00,08:31:00,1040,35,16681.2,
25356,08:32:00,08:32:00,1009,36,17198.07,
25356,08:33:00,08:33:00,1011,37,17510.06,
25356,08:33:00,08:33:00,1019,38,17796.58,
25356,08:34:00,08:34:00,1017,39,18108.84,
25356,08:36:00,08:36:00,1015,40,18747.1,
25409,22:06:00,22:10:00,1534,1,0.14,
25409,22:11:00,22:11:00,157945,2,373.85,
25409,22:12:00,22:12:00,1535,3,791.25,
25409,22:13:00,22:13:00,1494,4,1088.14,
25409,22:14:00,22:14:00,1501,5,1536.28,
25409,22:15:00,22:15:00,1531,6,2225.52,
25409,22:16:00,22:16:00,1529,7,2815.34,
25409,22:17:00,22:17:00,1527,8,3069.61,
25409,22:18:00,22:18:00,1520,9,3724.22,
25409,22:19:00,22:19:00,1519,10,3969.67,
25409,22:19:00,22:19:00,1518,11,4313.98,
25409,22:20:00,22:20:00,1517,12,4612.48,
25409,22:21:00,22:21:00,14391,13,4931.15,
25409,22:22:00,22:22:00,1515,14,5336.6,
25409,22:23:00,22:23:00,142464,15,5968.68,
25409,22:24:00,22:24:00,1337,16,6527.6,
25409,22:25:00,22:25:00,1335,17,6967.57,
25409,22:26:00,22:26:00,147026,18,7435.09,
25409,22:27:00,22:27:00,147022,19,8081.02,
25409,22:28:00,22:28:00,1273,20,8263.57,
25409,22:31:00,22:31:00,1230,21,9263.59,
25409,22:32:00,22:32:00,1306,22,9625.14,
25409,22:34:00,22:34:00,3606,23,9948.89,
25409,22:36:00,22:36:00,1290,24,10423.59,
25409,22:37:00,22:37:00,1324,25,10807.6,
25409,22:39:00,22:39:00,1331,26,11508.05,
25409,22:41:00,22:41:00,1249,27,12104.52,
25409,22:42:00,22:42:00,1087,28,12957.66,
25409,22:44:00,22:44:00,1081,29,13685.25,
25409,22:45:00,22:45:00,1083,30,14140.61,
25409,22:46:00,22:46:00,10470,31,14628.31,
25409,22:47:00,22:47:00,1054,32,15091.38,
25409,22:49:00,22:49:00,1030,33,15870.26,
25409,22:50:00,22:50:00,1038,34,16409.13,
25409,22:50:00,22:50:00,1040,35,16681.2,
25409,22:51:00,22:51:00,1009,36,17198.07,
25409,22:52:00,22:52:00,1011,37,17510.06,
25409,22:52:00,22:52:00,1019,38,17796.58,
25409,22:53:00,22:53:00,1017,39,18108.84,
25409,22:54:00,22:54:00,1015,40,18747.1,
25553,10:01:00,10:04:00,1534,1,0.14,
25553,10:05:00,10:05:00,157945,2,373.85,
25553,10:06:00,10:06:00,1535,3,791.25,
25553,10:07:00,10:07:00,1494,4,1088.14,
25553,10:08:00,10:08:00,1501,5,1536.28,
25553,10:10:00,10:10:00,1531,6,2225.52,
25553,10:11:00,10:11:00,1529,7,2815.34,
25553,10:11:00,10:11:00,1527,8,3069.61,
25553,10:13:00,10:13:00,1520,9,3724.22,
25553,10:13:00,10:13:00,1519,10,3969.67,
25553,10:14:00,10:14:00,1518,11,4313.98,
25553,10:15:00,10:15:00,1517,12,4612.48,
25553,10:16:00,10:16:00,14391,13,4931.15,
25553,10:17:00,10:17:00,1515,14,5336.6,
25553,10:18:00,10:18:00,142464,15,5968.68,
25553,10:19:00,10:19:00,1337,16,6527.6,
25553,10:20:00,10:20:00,1335,17,6967.57,
25553,10:22:00,10:22:00,147026,18,7435.09,
25553,10:23:00,10:23:00,147022,19,8081.02,
25553,10:24:00,10:24:00,1273,20,8263.57,
25553,10:27:00,10:27:00,1230,21,9263.59,
25553,10:28:00,10:28:00,1306,22,9625.14,
25553,10:30:00,10:30:00,3606,23,9948.89,
25553,10:32:00,10:32:00,1290,24,10423.59,
25553,10:33:00,10:33:00,1324,25,10807.6,
25553,10:35:00,10:35:00,1331,26,11508.05,
25553,10:37:00,10:37:00,1249,27,12104.52,
25553,10:39:00,10:39:00,1087,28,12957.66,
25553,10:41:00,10:41:00,1081,29,13685.25,
25553,10:42:00,10:42:00,1083,30,14140.61,
25553,10:43:00,10:43:00,10470,31,14628.31,
25553,10:44:00,10:44:00,1054,32,15091.38,
25553,10:46:00,10:46:00,1030,33,15870.26,
25553,10:48:00,10:48:00,1038,34,16409.13,
25553,10:48:00,10:48:00,1040,35,16681.2,
25553,10:49:00,10:49:00,1009,36,17198.07,
25553,10:50:00,10:50:00,1011,37,17510.06,
25553,10:50:00,10:50:00,1019,38,17796.58,
25553,10:51:00,10:51:00,1017,39,18108.84,
25553,10:53:00,10:53:00,1015,40,18747.1,
25563,08:34:00,08:36:00,1534,1,0.14,
25563,08:37:00,08:37:00,157945,2,373.85,
25563,08:38:00,08:38:00,1535,3,791.25,
25563,08:39:00,08:39:00,1494,4,1088.14,
25563,08:41:00,08:41:00,1501,5,1536.28,
25563,08:43:00,08:43:00,1531,6,2225.52,
25563,08:44:00,08:44:00,1529,7,2815.34,
25563,08:44:00,08:44:00,1527,8,3069.61,
25563,08:46:00,08:46:00,1520,9,3724.22,
25563,08:47:00,08:47:00,1519,10,3969.67,
25563,08:48:00,08:48:00,1518,11,4313.98,
25563,08:48:00,08:48:00,1517,12,4612.48,
25563,08:49:00,08:49:00,14391,13,4931.15,
25563,08:51:00,08:51:00,1515,14,5336.6,
25563,08:52:00,08:52:00,142464,15,5968.68,
25563,08:53:00,08:53:00,1337,16,6527.6,
25563,08:54:00,08:54:00,1335,17,6967.57,
25563,08:55:00,08:55:00,147026,18,7435.09,
25563,08:57:00,08:57:00,147022,19,8081.02,
25563,08:57:00,08:57:00,1273,20,8263.57,
25563,09:00:00,09:00:00,1230,21,9263.59,
25563,09:02:00,09:02:00,1306,22,9625.14,
25563,09:04:00,09:04:00,3606,23,9948.89,
25563,09:06:00,09:06:00,1290,24,10423.59,
25563,09:07:00,09:07:00,1324,25,10807.6,
25563,09:09:00,09:09:00,1331,26,11508.05,
25563,09:11:00,09:11:00,1249,27,12104.52,
25563,09:13:00,09:13:00,1087,28,12957.66,
25563,09:15:00,09:15:00,1081,29,13685.25,
25563,09:17:00,09:17:00,1083,30,14140.61,
25563,09:18:00,09:18:00,10470,31,14628.31,
25563,09:19:00,09:19:00,1054,32,15091.38,
25563,09:21:00,09:21:00,1030,33,15870.26,
25563,09:22:00,09:22:00,1038,34,16409.13,
25563,09:23:00,09:23:00,1040,35,16681.2,
25563,09:24:00,09:24:00,1009,36,17198.07,
25563,09:25:00,09:25:00,1011,37,17510.06,
25563,09:26:00,09:26:00,1019,38,17796.58,
25563,09:27:00,09:27:00,1017,39,18108.84,
25563,09:28:00,09:28:00,1015,40,18747.1,
25646,11:07:00,11:10:00,1534,1,0.14,
25646,11:11:00,11:11:00,157945,2,373.85,
25646,11:12:00,11:12:00,1535,3,791.25,
25646,11:13:00,11:13:00,1494,4,1088.14,
25646,11:14:00,11:14:00,1501,5,1536.28,
25646,11:16:00,11:16:00,1531,6,2225.52,
25646,11:17:00,11:17:00,1529,7,2815.34,
25646,11:17:00,11:17:00,1527,8,3069.61,
25646,11:19:00,11:19:00,1520,9,3724.22,
25646,11:20:00,11:20:00,1519,10,3969.67,
25646,11:20:00,11:20:00,1518,11,4313.98,
25646,11:21:00,11:21:00,1517,12,4612.48,
25646,11:22:00,11:22:00,14391,13,4931.15,
25646,11:23:00,11:23:00,1515,14,5336.6,
25646,11:25:00,11:25:00,142464,15,5968.68,
25646,11:26:00,11:26:00,1337,16,6527.6,
25646,11:27:00,11:27:00,1335,17,6967.57,
25646,11:28:00,11:28:00,147026,18,7435.09,
25646,11:29:00,11:29:00,147022,19,8081.02,
25646,11:30:00,11:30:00,1273,20,8263.57,
25646,11:33:00,11:33:00,1230,21,9263.59,
25646,11:35:00,11:35:00,1306,22,9625.14,
25646,11:37:00,11:37:00,3606,23,9948.89,
25646,11:39:00,11:39:00,1290,24,10423.59,
25646,11:40:00,11:40:00,1324,25,10807.6,
25646,11:42:00,11:42:00,1331,26,11508.05,
25646,11:45:00,11:45:00,1249,27,12104.52,
25646,11:46:00,11:46:00,1087,28,12957.66,
25646,11:48:00,11:48:00,1081,29,13685.25,
25646,11:49:00,11:49:00,1083,30,14140.61,
25646,11:51:00,11:51:00,10470,31,14628.31,
25646,11:52:00,11:52:00,1054,32,15091.38,
25646,11:54:00,11:54:00,1030,33,15870.26,
25646,11:55:00,11:55:00,1038,34,16409.13,
25646,11:56:00,11:56:00,1040,35,16681.2,
25646,11:57:00,11:57:00,1009,36,17198.07,
25646,11:58:00,11:58:00,1011,37,17510.06,
25646,11:58:00,11:58:00,1019,38,17796.58,
25646,11:59:00,11:59:00,1017,39,18108.84,
25646,12:01:00,12:01:00,1015,40,18747.1,
25674,10:22:00,10:26:00,1534,1,0.14,
25674,10:27:00,10:27:00,157945,2,373.85,
25674,10:28:00,10:28:00,1535,3,791.25,
25674,10:29:00,10:29:00,1494,4,1088.14,
25674,10:30:00,10:30:00,1501,5,1536.28,
25674,10:32:00,10:32:00,1531,6,2225.52,
25674,10:33:00,10:33:00,1529,7,2815.34,
25674,10:33:00,10:33:00,1527,8,3069.61,
25674,10:35:00,10:35:00,1520,9,3724.22,
25674,10:35:00,10:35:00,1519,10,3969.67,
25674,10:36:00,10:36:00,1518,11,4313.98,
25674,10:37:00,10:37:00,1517,12,4612.48,
25674,10:38:00,10:38:00,14391,13,4931.15,
25674,10:39:00,10:39:00,1515,14,5336.6,
25674,10:40:00,10:40:00,142464,15,5968.68,
25674,10:41:00,10:41:00,1337,16,6527.6,
25674,10:42:00,10:42:00,1335,17,6967.57,
25674,10:44:00,10:44:00,147026,18,7435.09,
25674,10:45:00,10:45:00,147022,19,8081.02,
25674,10:46:00,10:46:00,1273,20,8263.57,
25674,10:49:00,10:49:00,1230,21,9263.59,
25674,10:50:00,10:50:00,1306,22,9625.14,
25674,10:52:00,10:52:00,3606,23,9948.89,
25674,10:54:00,10:54:00,1290,24,10423.59,
25674,10:55:00,10:55:00,1324,25,10807.6,
25674,10:57:00,10:57:00,1331,26,11508.05,
25674,10:59:00,10:59:00,1249,27,12104.52,
25674,11:01:00,11:01:00,1087,28,12957.66,
25674,11:03:00,11:03:00,1081,29,13685.25,
25674,11:04:00,11:04:00,1083,30,14140.61,
25674,11:05:00,11:05:00,10470,31,14628.31,
25674,11:06:00,11:06:00,1054,32,15091.38,
25674,11:08:00,11:08:00,1030,33,15870.26,
25674,11:10:00,11:10:00,1038,34,16409.13,
25674,11:10:00,11:10:00,1040,35,16681.2,
25674,11:11:00,11:11:00,1009,36,17198.07,
25674,11:12:00,11:12:00,1011,37,17510.06,
25674,11:13:00,11:13:00,1019,38,17796.58,
25674,11:13:00,11:13:00,1017,39,18108.84,
25674,11:15:00,11:15:00,1015,40,18747.1,
25848,19:23:00,19:25:00,1534,1,0.14,
25848,19:26:00,19:26:00,157945,2,373.85,
25848,19:27:00,19:27:00,1535,3,791.25,
25848,19:28:00,19:28:00,1494,4,1088.14,
25848,19:29:00,19:29:00,1501,5,1536.28,
25848,19:31:00,19:31:00,1531,6,2225.52,
25848,19:32:00,19:32:00,1529,7,2815.34,
25848,19:32:00,19:32:00,1527,8,3069.61,
25848,19:34:00,19:34:00,1520,9,3724.22,
25848,19:34:00,19:34:00,1519,10,3969.67,
25848,19:35:00,19:35:00,1518,11,4313.98,
25848,19:36:00,19:36:00,1517,12,4612.48,
25848,19:37:00,19:37:00,14391,13,4931.15,
25848,19:38:00,19:38:00,1515,14,5336.6,
25848,19:39:00,19:39:00,142464,15,5968.68,
25848,19:40:00,19:40:00,1337,16,6527.6,
25848,19:41:00,19:41:00,1335,17,6967.57,
25848,19:42:00,19:42:00,147026,18,7435.09,
25848,19:44:00,19:44:00,147022,19,8081.02,
25848,19:44:00,19:44:00,1273,20,8263.57,
25848,19:48:00,19:48:00,1230,21,9263.59,
25848,19:50:00,19:50:00,1306,22,9625.14,
25848,19:51:00,19:51:00,3606,23,9948.89,
25848,19:54:00,19:54:00,1290,24,10423.59,
25848,19:55:00,19:55:00,1324,25,10807.6,
25848,19:57:00,19:57:00,1331,26,11508.05,
25848,19:59:00,19:59:00,1249,27,12104.52,
25848,20:00:00,20:00:00,1087,28,12957.66,
25848,20:02:00,20:02:00,1081,29,13685.25,
25848,20:03:00,20:03:00,1083,30,14140.61,
25848,20:05:00,20:05:00,10470,31,14628.31,
25848,20:06:00,20:06:00,1054,32,15091.38,
25848,20:07:00,20:07:00,1030,33,15870.26,
25848,20:09:00,20:09:00,1038,34,16409.13,
25848,20:09:00,20:09:00,1040,35,16681.2,
25848,20:11:00,20:11:00,1009,36,17198.07,
25848,20:11:00,20:11:00,1011,37,17510.06,
25848,20:12:00,20:12:00,1019,38,17796.58,
25848,20:13:00,20:13:00,1017,39,18108.84,
25848,20:14:00,20:14:00,1015,40,18747.1,
25857,19:10:00,19:12:00,1534,1,0.14,
25857,19:13:00,19:13:00,157945,2,373.85,
25857,19:14:00,19:14:00,1535,3,791.25,
25857,19:15:00,19:15:00,1494,4,1088.14,
25857,19:16:00,19:16:00,1501,5,1536.28,
25857,19:18:00,19:18:00,1531,6,2225.52,
25857,19:19:00,19:19:00,1529,7,2815.34,
25857,19:19:00,19:19:00,1527,8,3069.61,
25857,19:21:00,19:21:00,1520,9,3724.22,
25857,19:21:00,19:21:00,1519,10,3969.67,
25857,19:22:00,19:22:00,1518,11,4313.98,
25857,19:23:00,19:23:00,1517,12,4612.48,
25857,19:24:00,19:24:00,14391,13,4931.15,
25857,19:25:00,19:25:00,1515,14,5336.6,
25857,19:26:00,19:26:00,142464,15,5968.68,
25857,19:27:00,19:27:00,1337,16,6527.6,
25857,19:28:00,19:28:00,1335,17,6967.57,
25857,19:29:00,19:29:00,147026,18,7435.09,
25857,19:31:00,19:31:00,147022,19,8081.02,
25857,19:31:00,19:31:00,1273,20,8263.57,
25857,19:35:00,19:35:00,1230,21,9263.59,
25857,19:37:00,19:37:00,1306,22,9625.14,
25857,19:38:00,19:38:00,3606,23,9948.89,
25857,19:41:00,19:41:00,1290,24,10423.59,
25857,19:42:00,19:42:00,1324,25,10807.6,
25857,19:44:00,19:44:00,1331,26,11508.05,
25857,19:46:00,19:46:00,1249,27,12104.52,
25857,19:47:00,19:47:00,1087,28,12957.66,
25857,19:49:00,19:49:00,1081,29,13685.25,
25857,19:50:00,19:50:00,1083,30,14140.61,
25857,19:52:00,19:52:00,10470,31,14628.31,
25857,19:53:00,19:53:00,1054,32,15091.38,
25857,19:55:00,19:55:00,1030,33,15870.26,
25857,19:56:00,19:56:00,1038,34,16409.13,
25857,19:57:00,19:57:00,1040,35,16681.2,
25857,19:58:00,19:58:00,1009,36,17198.07,
25857,19:58:00,19:58:00,1011,37,17510.06,
25857,19:59:00,19:59:00,1019,38,17796.58,
25857,20:00:00,20:00:00,1017,39,18108.84,
25857,20:01:00,20:01:00,1015,40,18747.1,
25878,16:40:00,16:44:00,1534,1,0.14,
25878,16:45:00,16:45:00,157945,2,373.85,
25878,16:46:00,16:46:00,1535,3,791.25,
25878,16:47:00,16:47:00,1494,4,1088.14,
25878,16:48:00,16:48:00,1501,5,1536.28,
25878,16:50:00,16:50:00,1531,6,2225.52,
25878,16:51:00,16:51:00,1529,7,2815.34,
25878,16:51:00,16:51:00,1527,8,3069.61,
25878,16:53:00,16:53:00,1520,9,3724.22,
25878,16:54:00,16:54:00,1519,10,3969.67,
25878,16:54:00,16:54:00,1518,11,4313.98,
25878,16:55:00,16:55:00,1517,12,4612.48,
25878,16:56:00,16:56:00,14391,13,4931.15,
25878,16:57:00,16:57:00,1515,14,5336.6,
25878,16:59:00,16:59:00,142464,15,5968.68,
25878,17:00:00,17:00:00,1337,16,6527.6,
25878,17:01:00,17:01:00,1335,17,6967.57,
25878,17:02:00,17:02:00,147026,18,7435.09,
25878,17:03:00,17:03:00,147022,19,8081.02,
25878,17:04:00,17:04:00,1273,20,8263.57,
25878,17:08:00,17:08:00,1230,21,9263.59,
25878,17:09:00,17:09:00,1306,22,9625.14,
25878,17:11:00,17:11:00,3606,23,9948.89,
25878,17:14:00,17:14:00,1290,24,10423.59,
25878,17:15:00,17:15:00,1324,25,10807.6,
25878,17:17:00,17:17:00,1331,26,11508.05,
25878,17:19:00,17:19:00,1249,27,12104.52,
25878,17:21:00,17:21:00,1087,28,12957.66,
25878,17:23:00,17:23:00,1081,29,13685.25,
25878,17:24:00,17:24:00,1083,30,14140.61,
25878,17:26:00,17:26:00,10470,31,14628.31,
25878,17:27:00,17:27:00,1054,32,15091.38,
25878,17:29:00,17:29:00,1030,33,15870.26,
25878,17:30:00,17:30:00,1038,34,16409.13,
25878,17:31:00,17:31:00,1040,35,16681.2,
25878,17:32:00,17:32:00,1009,36,17198.07,
25878,17:32:00,17:32:00,1011,37,17510.06,
25878,17:33:00,17:33:00,1019,38,17796.58,
25878,17:34:00,17:34:00,1017,39,18108.84,
25878,17:35:00,17:35:00,1015,40,18747.1,
25927,13:28:00,13:31:00,1534,1,0.14,
25927,13:32:00,13:32:00,157945,2,373.85,
25927,13:33:00,13:33:00,1535,3,791.25,
25927,13:34:00,13:34:00,1494,4,1088.14,
25927,13:35:00,13:35:00,1501,5,1536.28,
25927,13:37:00,13:37:00,1531,6,2225.52,
25927,13:38:00,13:38:00,1529,7,2815.34,
25927,13:38:00,13:38:00,1527,8,3069.61,
25927,13:40:00,13:40:00,1520,9,3724.22,
25927,13:41:00,13:41:00,1519,10,3969.67,
25927,13:41:00,13:41:00,1518,11,4313.98,
25927,13:42:00,13:42:00,1517,12,4612.48,
25927,13:43:00,13:43:00,14391,13,4931.15,
25927,13:44:00,13:44:00,1515,14,5336.6,
25927,13:46:00,13:46:00,142464,15,5968.68,
25927,13:47:00,13:47:00,1337,16,6527.6,
25927,13:48:00,13:48:00,1335,17,6967.57,
25927,13:49:00,13:49:00,147026,18,7435.09,
25927,13:50:00,13:50:00,147022,19,8081.02,
25927,13:51:00,13:51:00,1273,20,8263.57,
25927,13:54:00,13:54:00,1230,21,9263.59,
25927,13:56:00,13:56:00,1306,22,9625.14,
25927,13:58:00,13:58:00,3606,23,9948.89,
25927,14:00:00,14:00:00,1290,24,10423.59,
25927,14:01:00,14:01:00,1324,25,10807.6,
25927,14:03:00,14:03:00,1331,26,11508.05,
25927,14:06:00,14:06:00,1249,27,12104.52,
25927,14:07:00,14:07:00,1087,28,12957.66,
25927,14:09:00,14:09:00,1081,29,13685.25,
25927,14:10:00,14:10:00,1083,30,14140.61,
25927,14:12:00,14:12:00,10470,31,14628.31,
25927,14:13:00,14:13:00,1054,32,15091.38,
25927,14:15:00,14:15:00,1030,33,15870.26,
25927,14:16:00,14:16:00,1038,34,16409.13,
25927,14:17:00,14:17:00,1040,35,16681.2,
25927,14:18:00,14:18:00,1009,36,17198.07,
25927,14:19:00,14:19:00,1011,37,17510.06,
25927,14:19:00,14:19:00,1019,38,17796.58,
25927,14:20:00,14:20:00,1017,39,18108.84,
25927,14:22:00,14:22:00,1015,40,18747.1,
26123,11:33:00,11:38:00,1534,1,0.14,
26123,11:39:00,11:39:00,157945,2,373.85,
26123,11:40:00,11:40:00,1535,3,791.25,
26123,11:41:00,11:41:00,1494,4,1088.14,
26123,11:42:00,11:42:00,1501,5,1536.28,
26123,11:44:00,11:44:00,1531,6,2225.52,
26123,11:45:00,11:45:00,1529,7,2815.34,
26123,11:45:00,11:45:00,1527,8,3069.61,
26123,11:47:00,11:47:00,1520,9,3724.22,
26123,11:48:00,11:48:00,1519,10,3969.67,
26123,11:48:00,11:48:00,1518,11,4313.98,
26123,11:49:00,11:49:00,1517,12,4612.48,
26123,11:50:00,11:50:00,14391,13,4931.15,
26123,11:51:00,11:51:00,1515,14,5336.6,
26123,11:53:00,11:53:00,142464,15,5968.68,
26123,11:54:00,11:54:00,1337,16,6527.6,
26123,11:55:00,11:55:00,1335,17,6967.57,
26123,11:56:00,11:56:00,147026,18,7435.09,
26123,11:57:00,11:57:00,147022,19,8081.02,
26123,11:58:00,11:58:00,1273,20,8263.57,
26123,12:01:00,12:01:00,1230,21,9263.59,
26123,12:03:00,12:03:00,1306,22,9625.14,
26123,12:05:00,12:05:00,3606,23,9948.89,
26123,12:07:00,12:07:00,1290,24,10423.59,
26123,12:08:00,12:08:00,1324,25,10807.6,
26123,12:10:00,12:10:00,1331,26,11508.05,
26123,12:13:00,12:13:00,1249,27,12104.52,
26123,12:14:00,12:14:00,1087,28,12957.66,
26123,12:16:00,12:16:00,1081,29,13685.25,
26123,12:17:00,12:17:00,1083,30,14140.61,
26123,12:19:00,12:19:00,10470,31,14628.31,
26123,12:20:00,12:20:00,1054,32,15091.38,
26123,12:22:00,12:22:00,1030,33,15870.26,
26123,12:23:00,12:23:00,1038,34,16409.13,
26123,12:24:00,12:24:00,1040,35,16681.2,
26123,12:25:00,12:25:00,1009,36,17198.07,
26123,12:26:00,12:26:00,1011,37,17510.06,
26123,12:26:00,12:26:00,1019,38,17796.58,
26123,12:27:00,12:27:00,1017,39,18108.84,
26123,12:29:00,12:29:00,1015,40,18747.1,
26134,10:23:00,10:24:00,1534,1,0.14,
26134,10:25:00,10:25:00,157945,2,373.85,
26134,10:26:00,10:26:00,1535,3,791.25,
26134,10:27:00,10:27:00,1494,4,1088.14,
26134,10:29:00,10:29:00,1501,5,1536.28,
26134,10:31:00,10:31:00,1531,6,2225.52,
26134,10:32:00,10:32:00,1529,7,2815.34,
26134,10:32:00,10:32:00,1527,8,3069.61,
26134,10:34:00,10:34:00,1520,9,3724.22,
26134,10:35:00,10:35:00,1519,10,3969.67,
26134,10:36:00,10:36:00,1518,11,4313.98,
26134,10:36:00,10:36:00,1517,12,4612.48,
26134,10:37:00,10:37:00,14391,13,4931.15,
26134,10:39:00,10:39:00,1515,14,5336.6,
26134,10:40:00,10:40:00,142464,15,5968.68,
26134,10:41:00,10:41:00,1337,16,6527.6,
26134,10:42:00,10:42:00,1335,17,6967.57,
26134,10:43:00,10:43:00,147026,18,7435.09,
26134,10:45:00,10:45:00,147022,19,8081.02,
26134,10:45:00,10:45:00,1273,20,8263.57,
26134,10:48:00,10:48:00,1230,21,9263.59,
26134,10:50:00,10:50:00,1306,22,9625.14,
26134,10:52:00,10:52:00,3606,23,9948.89,
26134,10:54:00,10:54:00,1290,24,10423.59,
26134,10:56:00,10:56:00,1324,25,10807.6,
26134,10:58:00,10:58:00,1331,26,11508.05,
26134,11:00:00,11:00:00,1249,27,12104.52,
26134,11:02:00,11:02:00,1087,28,12957.66,
26134,11:04:00,11:04:00,1081,29,13685.25,
26134,11:05:00,11:05:00,1083,30,14140.61,
26134,11:07:00,11:07:00,10470,31,14628.31,
26134,11:07:00,11:07:00,1054,32,15091.38,
26134,11:09:00,11:09:00,1030,33,15870.26,
26134,11:11:00,11:11:00,1038,34,16409.13,
26134,11:11:00,11:11:00,1040,35,16681.2,
26134,11:13:00,11:13:00,1009,36,17198.07,
26134,11:13:00,11:13:00,1011,37,17510.06,
26134,11:14:00,11:14:00,1019,38,17796.58,
26134,11:15:00,11:15:00,1017,39,18108.84,
26134,11:16:00,11:16:00,1015,40,18747.1,
26218,12:09:00,12:11:00,1534,1,0.14,
26218,12:12:00,12:12:00,157945,2,373.85,
26218,12:13:00,12:13:00,1535,3,791.25,
26218,12:14:00,12:14:00,1494,4,1088.14,
26218,12:16:00,12:16:00,1501,5,1536.28,
26218,12:18:00,12:18:00,1531,6,2225.52,
26218,12:19:00,12:19:00,1529,7,2815.34,
26218,12:19:00,12:19:00,1527,8,3069.61,
26218,12:21:00,12:21:00,1520,9,3724.22,
26218,12:22:00,12:22:00,1519,10,3969.67,
26218,12:23:00,12:23:00,1518,11,4313.98,
26218,12:23:00,12:23:00,1517,12,4612.48,
26218,12:24:00,12:24:00,14391,13,4931.15,
26218,12:26:00,12:26:00,1515,14,5336.6,
26218,12:27:00,12:27:00,142464,15,5968.68,
26218,12:28:00,12:28:00,1337,16,6527.6,
26218,12:29:00,12:29:00,1335,17,6967.57,
26218,12:30:00,12:30:00,147026,18,7435.09,
26218,12:32:00,12:32:00,147022,19,8081.02,
26218,12:32:00,12:32:00,1273,20,8263.57,
26218,12:35:00,12:35:00,1230,21,9263.59,
26218,12:37:00,12:37:00,1306,22,9625.14,
26218,12:39:00,12:39:00,3606,23,9948.89,
26218,12:41:00,12:41:00,1290,24,10423.59,
26218,12:43:00,12:43:00,1324,25,10807.6,
26218,12:45:00,12:45:00,1331,26,11508.05,
26218,12:47:00,12:47:00,1249,27,12104.52,
26218,12:49:00,12:49:00,1087,28,12957.66,
26218,12:51:00,12:51:00,1081,29,13685.25,
26218,12:52:00,12:52:00,1083,30,14140.61,
26218,12:54:00,12:54:00,10470,31,14628.31,
26218,12:54:00,12:54:00,1054,32,15091.38,
26218,12:56:00,12:56:00,1030,33,15870.26,
26218,12:58:00,12:58:00,1038,34,16409.13,
26218,12:58:00,12:58:00,1040,35,16681.2,
26218,13:00:00,13:00:00,1009,36,17198.07,
26218,13:00:00,13:00:00,1011,37,17510.06,
26218,13:01:00,13:01:00,1019,38,17796.58,
26218,13:02:00,13:02:00,1017,39,18108.84,
26218,13:03:00,13:03:00,1015,40,18747.1,
26561,19:38:00,19:39:00,1534,1,0.14,
26561,19:40:00,19:40:00,157945,2,373.85,
26561,19:41:00,19:41:00,1535,3,791.25,
26561,19:42:00,19:42:00,1494,4,1088.14,
26561,19:43:00,19:43:00,1501,5,1536.28,
26561,19:45:00,19:45:00,1531,6,2225.52,
26561,19:46:00,19:46:00,1529,7,2815.34,
26561,19:46:00,19:46:00,1527,8,3069.61,
26561,19:48:00,19:48:00,1520,9,3724.22,
26561,19:48:00,19:48:00,1519,10,3969.67,
26561,19:49:00,19:49:00,1518,11,4313.98,
26561,19:50:00,19:50:00,1517,12,4612.48,
26561,19:51:00,19:51:00,14391,13,4931.15,
26561,19:52:00,19:52:00,1515,14,5336.6,
26561,19:53:00,19:53:00,142464,15,5968.68,
26561,19:54:00,19:54:00,1337,16,6527.6,
26561,19:55:00,19:55:00,1335,17,6967.57,
26561,19:56:00,19:56:00,147026,18,7435.09,
26561,19:58:00,19:58:00,147022,19,8081.02,
26561,19:58:00,19:58:00,1273,20,8263.57,
26561,20:02:00,20:02:00,1230,21,9263.59,
26561,20:03:00,20:03:00,1306,22,9625.14,
26561,20:05:00,20:05:00,3606,23,9948.89,
26561,20:07:00,20:07:00,1290,24,10423.59,
26561,20:09:00,20:09:00,1324,25,10807.6,
26561,20:10:00,20:10:00,1331,26,11508.05,
26561,20:12:00,20:12:00,1249,27,12104.52,
26561,20:14:00,20:14:00,1087,28,12957.66,
26561,20:16:00,20:16:00,1081,29,13685.25,
26561,20:17:00,20:17:00,1083,30,14140.61,
26561,20:18:00,20:18:00,10470,31,14628.31,
26561,20:19:00,20:19:00,1054,32,15091.38,
26561,20:21:00,20:21:00,1030,33,15870.26,
26561,20:22:00,20:22:00,1038,34,16409.13,
26561,20:23:00,20:23:00,1040,35,16681.2,
26561,20:24:00,20:24:00,1009,36,17198.07,
26561,20:25:00,20:25:00,1011,37,17510.06,
26561,20:26:00,20:26:00,1019,38,17796.58,
26561,20:27:00,20:27:00,1017,39,18108.84,
26561,20:28:00,20:28:00,1015,40,18747.1,
26622,05:28:00,05:30:00,1534,1,0.14,
26622,05:31:00,05:31:00,157945,2,373.85,
26622,05:32:00,05:32:00,1535,3,791.25,
26622,05:33:00,05:33:00,1494,4,1088.14,
26622,05:34:00,05:34:00,1501,5,1536.28,
26622,05:35:00,05:35:00,1531,6,2225.52,
26622,05:36:00,05:36:00,1529,7,2815.34,
26622,05:36:00,05:36:00,1527,8,3069.61,
26622,05:37:00,05:37:00,1520,9,3724.22,
26622,05:38:00,05:38:00,1519,10,3969.67,
26622,05:39:00,05:39:00,1518,11,4313.98,
26622,05:39:00,05:39:00,1517,12,4612.48,
26622,05:40:00,05:40:00,14391,13,4931.15,
26622,05:41:00,05:41:00,1515,14,5336.6,
26622,05:42:00,05:42:00,142464,15,5968.68,
26622,05:43:00,05:43:00,1337,16,6527.6,
26622,05:44:00,05:44:00,1335,17,6967.57,
26622,05:45:00,05:45:00,147026,18,7435.09,
26622,05:46:00,05:46:00,147022,19,8081.02,
26622,05:46:00,05:46:00,1273,20,8263.57,
26622,05:49:00,05:49:00,1230,21,9263.59,
26622,05:50:00,05:50:00,1306,22,9625.14,
26622,05:51:00,05:51:00,3606,23,9948.89,
26622,05:52:00,05:52:00,1290,24,10423.59,
26622,05:53:00,05:53:00,1324,25,10807.6,
26622,05:55:00,05:55:00,1331,26,11508.05,
26622,05:57:00,05:57:00,1249,27,12104.52,
26622,05:58:00,05:58:00,1087,28,12957.66,
26622,05:59:00,05:59:00,1081,29,13685.25,
26622,06:00:00,06:00:00,1083,30,14140.61,
26622,06:01:00,06:01:00,10470,31,14628.31,
26622,06:02:00,06:02:00,1054,32,15091.38,
26622,06:03:00,06:03:00,1030,33,15870.26,
26622,06:04:00,06:04:00,1038,34,16409.13,
26622,06:05:00,06:05:00,1040,35,16681.2,
26622,06:06:00,06:06:00,1009,36,17198.07,
26622,06:06:00,06:06:00,1011,37,17510.06,
26622,06:07:00,06:07:00,1019,38,17796.58,
26622,06:08:00,06:08:00,1017,39,18108.84,
26622,06:09:00,06:09:00,1015,40,18747.1,
26809,08:05:00,08:07:00,1534,1,0.14,
26809,08:08:00,08:08:00,157945,2,373.85,
26809,08:09:00,08:09:00,1535,3,791.25,
26809,08:10:00,08:10:00,1494,4,1088.14,
26809,08:11:00,08:11:00,1501,5,1536.28,
26809,08:12:00,08:12:00,1531,6,2225.52,
26809,08:13:00,08:13:00,1529,7,2815.34,
26809,08:14:00,08:14:00,1527,8,3069.61,
26809,08:15:00,08:15:00,1520,9,3724.22,
26809,08:16:00,08:16:00,1519,10,3969.67,
26809,08:17:00,08:17:00,1518,11,4313.98,
26809,08:18:00,08:18:00,1517,12,4612.48,
26809,08:18:00,08:18:00,14391,13,4931.15,
26809,08:19:00,08:19:00,1515,14,5336.6,
26809,08:21:00,08:21:00,142464,15,5968.68,
26809,08:22:00,08:22:00,1337,16,6527.6,
26809,08:23:00,08:23:00,1335,17,6967.57,
26809,08:24:00,08:24:00,147026,18,7435.09,
26809,08:25:00,08:25:00,147022,19,8081.02,
26809,08:26:00,08:26:00,1273,20,8263.57,
26809,08:28:00,08:28:00,1230,21,9263.59,
26809,08:29:00,08:29:00,1306,22,9625.14,
26809,08:31:00,08:31:00,3606,23,9948.89,
26809,08:33:00,08:33:00,1290,24,10423.59,
26809,08:34:00,08:34:00,1324,25,10807.6,
26809,08:36:00,08:36:00,1331,26,11508.05,
26809,08:38:00,08:38:00,1249,27,12104.52,
26809,08:40:00,08:40:00,1087,28,12957.66,
26809,08:41:00,08:41:00,1081,29,13685.25,
26809,08:42:00,08:42:00,1083,30,14140.61,
26809,08:43:00,08:43:00,10470,31,14628.31,
26809,08:44:00,08:44:00,1054,32,15091.38,
26809,08:46:00,08:46:00,1030,33,15870.26,
26809,08:47:00,08:47:00,1038,34,16409.13,
26809,08:47:00,08:47:00,1040,35,16681.2,
26809,08:48:00,08:48:00,1009,36,17198.07,
26809,08:49:00,08:49:00,1011,37,17510.06,
26809,08:50:00,08:50:00,1019,38,17796.58,
26809,08:50:00,08:50:00,1017,39,18108.84,
26809,08:52:00,08:52:00,1015,40,18747.1,
26884,18:44:00,18:46:00,1534,1,0.14,
26884,18:47:00,18:47:00,157945,2,373.85,
26884,18:48:00,18:48:00,1535,3,791.25,
26884,18:49:00,18:49:00,1494,4,1088.14,
26884,18:50:00,18:50:00,1501,5,1536.28,
26884,18:52:00,18:52:00,1531,6,2225.52,
26884,18:53:00,18:53:00,1529,7,2815.34,
26884,18:53:00,18:53:00,1527,8,3069.61,
26884,18:55:00,18:55:00,1520,9,3724.22,
26884,18:55:00,18:55:00,1519,10,3969.67,
26884,18:56:00,18:56:00,1518,11,4313.98,
26884,18:57:00,18:57:00,1517,12,4612.48,
26884,18:58:00,18:58:00,14391,13,4931.15,
26884,18:59:00,18:59:00,1515,14,5336.6,
26884,19:01:00,19:01:00,142464,15,5968.68,
26884,19:02:00,19:02:00,1337,16,6527.6,
26884,19:03:00,19:03:00,1335,17,6967.57,
26884,19:04:00,19:04:00,147026,18,7435.09,
26884,19:06:00,19:06:00,147022,19,8081.02,
26884,19:06:00,19:06:00,1273,20,8263.57,
26884,19:10:00,19:10:00,1230,21,9263.59,
26884,19:11:00,19:11:00,1306,22,9625.14,
26884,19:13:00,19:13:00,3606,23,9948.89,
26884,19:16:00,19:16:00,1290,24,10423.59,
26884,19:17:00,19:17:00,1324,25,10807.6,
26884,19:19:00,19:19:00,1331,26,11508.05,
26884,19:21:00,19:21:00,1249,27,12104.52,
26884,19:22:00,19:22:00,1087,28,12957.66,
26884,19:24:00,19:24:00,1081,29,13685.25,
26884,19:25:00,19:25:00,1083,30,14140.61,
26884,19:27:00,19:27:00,10470,31,14628.31,
26884,19:28:00,19:28:00,1054,32,15091.38,
26884,19:30:00,19:30:00,1030,33,15870.26,
26884,19:31:00,19:31:00,1038,34,16409.13,
26884,19:32:00,19:32:00,1040,35,16681.2,
26884,19:33:00,19:33:00,1009,36,17198.07,
26884,19:34:00,19:34:00,1011,37,17510.06,
26884,19:34:00,19:34:00,1019,38,17796.58,
26884,19:35:00,19:35:00,1017,39,18108.84,
26884,19:37:00,19:37:00,1015,40,18747.1,
26985,08:39:00,08:41:00,1534,1,0.14,
26985,08:42:00,08:42:00,157945,2,373.85,
26985,08:43:00,08:43:00,1535,3,791.25,
26985,08:44:00,08:44:00,1494,4,1088.14,
26985,08:45:00,08:45:00,1501,5,1536.28,
26985,08:47:00,08:47:00,1531,6,2225.52,
26985,08:48:00,08:48:00,1529,7,2815.34,
26985,08:48:00,08:48:00,1527,8,3069.61,
26985,08:50:00,08:50:00,1520,9,3724.22,
26985,08:50:00,08:50:00,1519,10,3969.67,
26985,08:51:00,08:51:00,1518,11,4313.98,
26985,08:52:00,08:52:00,1517,12,4612.48,
26985,08:53:00,08:53:00,14391,13,4931.15,
26985,08:54:00,08:54:00,1515,14,5336.6,
26985,08:55:00,08:55:00,142464,15,5968.68,
26985,08:56:00,08:56:00,1337,16,6527.6,
26985,08:57:00,08:57:00,1335,17,6967.57,
26985,08:58:00,08:58:00,147026,18,7435.09,
26985,09:00:00,09:00:00,147022,19,8081.02,
26985,09:00:00,09:00:00,1273,20,8263.57,
26985,09:03:00,09:03:00,1230,21,9263.59,
26985,09:04:00,09:04:00,1306,22,9625.14,
26985,09:05:00,09:05:00,3606,23,9948.89,
26985,09:07:00,09:07:00,1290,24,10423.59,
26985,09:09:00,09:09:00,1324,25,10807.6,
26985,09:11:00,09:11:00,1331,26,11508.05,
26985,09:13:00,09:13:00,1249,27,12104.52,
26985,09:14:00,09:14:00,1087,28,12957.66,
26985,09:16:00,09:16:00,1081,29,13685.25,
26985,09:17:00,09:17:00,1083,30,14140.61,
26985,09:18:00,09:18:00,10470,31,14628.31,
26985,09:19:00,09:19:00,1054,32,15091.38,
26985,09:21:00,09:21:00,1030,33,15870.26,
26985,09:23:00,09:23:00,1038,34,16409.13,
26985,09:23:00,09:23:00,1040,35,16681.2,
26985,09:24:00,09:24:00,1009,36,17198.07,
26985,09:25:00,09:25:00,1011,37,17510.06,
26985,09:25:00,09:25:00,1019,38,17796.58,
26985,09:26:00,09:26:00,1017,39,18108.84,
26985,09:28:00,09:28:00,1015,40,18747.1,
27085,11:23:00,11:25:00,1534,1,0.14,
27085,11:26:00,11:26:00,157945,2,373.85,
27085,11:27:00,11:27:00,1535,3,791.25,
27085,11:28:00,11:28:00,1494,4,1088.14,
27085,11:30:00,11:30:00,1501,5,1536.28,
27085,11:32:00,11:32:00,1531,6,2225.52,
27085,11:33:00,11:33:00,1529,7,2815.34,
27085,11:33:00,11:33:00,1527,8,3069.61,
27085,11:35:00,11:35:00,1520,9,3724.22,
27085,11:36:00,11:36:00,1519,10,3969.67,
27085,11:37:00,11:37:00,1518,11,4313.98,
27085,11:37:00,11:37:00,1517,12,4612.48,
27085,11:38:00,11:38:00,14391,13,4931.15,
27085,11:40:00,11:40:00,1515,14,5336.6,
27085,11:41:00,11:41:00,142464,15,5968.68,
27085,11:42:00,11:42:00,1337,16,6527.6,
27085,11:43:00,11:43:00,1335,17,6967.57,
27085,11:44:00,11:44:00,147026,18,7435.09,
27085,11:46:00,11:46:00,147022,19,8081.02,
27085,11:46:00,11:46:00,1273,20,8263.57,
27085,11:49:00,11:49:00,1230,21,9263.59,
27085,11:51:00,11:51:00,1306,22,9625.14,
27085,11:53:00,11:53:00,3606,23,9948.89,
27085,11:55:00,11:55:00,1290,24,10423.59,
27085,11:57:00,11:57:00,1324,25,10807.6,
27085,11:59:00,11:59:00,1331,26,11508.05,
27085,12:01:00,12:01:00,1249,27,12104.52,
27085,12:03:00,12:03:00,1087,28,12957.66,
27085,12:05:00,12:05:00,1081,29,13685.25,
27085,12:06:00,12:06:00,1083,30,14140.61,
27085,12:08:00,12:08:00,10470,31,14628.31,
27085,12:08:00,12:08:00,1054,32,15091.38,
27085,12:10:00,12:10:00,1030,33,15870.26,
27085,12:12:00,12:12:00,1038,34,16409.13,
27085,12:12:00,12:12:00,1040,35,16681.2,
27085,12:14:00,12:14:00,1009,36,17198.07,
27085,12:14:00,12:14:00,1011,37,17510.06,
27085,12:15:00,12:15:00,1019,38,17796.58,
27085,12:16:00,12:16:00,1017,39,18108.84,
27085,12:17:00,12:17:00,1015,40,18747.1,
27151,21:11:00,21:14:00,1534,1,0.14,
27151,21:15:00,21:15:00,157945,2,373.85,
27151,21:16:00,21:16:00,1535,3,791.25,
27151,21:17:00,21:17:00,1494,4,1088.14,
27151,21:18:00,21:18:00,1501,5,1536.28,
27151,21:20:00,21:20:00,1531,6,2225.52,
27151,21:21:00,21:21:00,1529,7,2815.34,
27151,21:21:00,21:21:00,1527,8,3069.61,
27151,21:23:00,21:23:00,1520,9,3724.22,
27151,21:23:00,21:23:00,1519,10,3969.67,
27151,21:24:00,21:24:00,1518,11,4313.98,
27151,21:25:00,21:25:00,1517,12,4612.48,
27151,21:26:00,21:26:00,14391,13,4931.15,
27151,21:27:00,21:27:00,1515,14,5336.6,
27151,21:28:00,21:28:00,142464,15,5968.68,
27151,21:29:00,21:29:00,1337,16,6527.6,
27151,21:30:00,21:30:00,1335,17,6967.57,
27151,21:31:00,21:31:00,147026,18,7435.09,
27151,21:33:00,21:33:00,147022,19,8081.02,
27151,21:33:00,21:33:00,1273,20,8263.57,
27151,21:36:00,21:36:00,1230,21,9263.59,
27151,21:38:00,21:38:00,1306,22,9625.14,
27151,21:39:00,21:39:00,3606,23,9948.89,
27151,21:41:00,21:41:00,1290,24,10423.59,
27151,21:42:00,21:42:00,1324,25,10807.6,
27151,21:44:00,21:44:00,1331,26,11508.05,
27151,21:46:00,21:46:00,1249,27,12104.52,
27151,21:48:00,21:48:00,1087,28,12957.66,
27151,21:49:00,21:49:00,1081,29,13685.25,
27151,21:50:00,21:50:00,1083,30,14140.61,
27151,21:51:00,21:51:00,10470,31,14628.31,
27151,21:52:00,21:52:00,1054,32,15091.38,
27151,21:54:00,21:54:00,1030,33,15870.26,
27151,21:55:00,21:55:00,1038,34,16409.13,
27151,21:55:00,21:55:00,1040,35,16681.2,
27151,21:56:00,21:56:00,1009,36,17198.07,
27151,21:57:00,21:57:00,1011,37,17510.06,
27151,21:58:00,21:58:00,1019,38,17796.58,
27151,21:58:00,21:58:00,1017,39,18108.84,
27151,22:00:00,22:00:00,1015,40,18747.1,
27310,23:06:00,23:07:00,1534,1,0.14,
27310,23:08:00,23:08:00,157945,2,373.85,
27310,23:09:00,23:09:00,1535,3,791.25,
27310,23:10:00,23:10:00,1494,4,1088.14,
27310,23:11:00,23:11:00,1501,5,1536.28,
27310,23:12:00,23:12:00,1531,6,2225.52,
27310,23:13:00,23:13:00,1529,7,2815.34,
27310,23:13:00,23:13:00,1527,8,3069.61,
27310,23:15:00,23:15:00,1520,9,3724.22,
27310,23:15:00,23:15:00,1519,10,3969.67,
27310,23:16:00,23:16:00,1518,11,4313.98,
27310,23:17:00,23:17:00,1517,12,4612.48,
27310,23:17:00,23:17:00,14391,13,4931.15,
27310,23:18:00,23:18:00,1515,14,5336.6,
27310,23:20:00,23:20:00,142464,15,5968.68,
27310,23:21:00,23:21:00,1337,16,6527.6,
27310,23:21:00,23:21:00,1335,17,6967.57,
27310,23:22:00,23:22:00,147026,18,7435.09,
27310,23:24:00,23:24:00,147022,19,8081.02,
27310,23:24:00,23:24:00,1273,20,8263.57,
27310,23:27:00,23:27:00,1230,21,9263.59,
27310,23:28:00,23:28:00,1306,22,9625.14,
27310,23:30:00,23:30:00,3606,23,9948.89,
27310,23:31:00,23:31:00,1290,24,10423.59,
27310,23:33:00,23:33:00,1324,25,10807.6,
27310,23:34:00,23:34:00,1331,26,11508.05,
27310,23:36:00,23:36:00,1249,27,12104.52,
27310,23:38:00,23:38:00,1087,28,12957.66,
27310,23:39:00,23:39:00,1081,29,13685.25,
27310,23:40:00,23:40:00,1083,30,14140.61,
27310,23:41:00,23:41:00,10470,31,14628.31,
27310,23:42:00,23:42:00,1054,32,15091.38,
27310,23:43:00,23:43:00,1030,33,15870.26,
27310,23:44:00,23:44:00,1038,34,16409.13,
27310,23:45:00,23:45:00,1040,35,16681.2,
27310,23:46:00,23:46:00,1009,36,17198.07,
27310,23:46:00,23:46:00,1011,37,17510.06,
27310,23:47:00,23:47:00,1019,38,17796.58,
27310,23:48:00,23:48:00,1017,39,18108.84,
27310,23:49:00,23:49:00,1015,40,18747.1,
27409,08:20:00,08:22:00,1534,1,0.14,
27409,08:23:00,08:23:00,157945,2,373.85,
27409,08:24:00,08:24:00,1535,3,791.25,
27409,08:25:00,08:25:00,1494,4,1088.14,
27409,08:26:00,08:26:00,1501,5,1536.28,
27409,08:28:00,08:28:00,1531,6,2225.52,
27409,08:29:00,08:29:00,1529,7,2815.34,
27409,08:29:00,08:29:00,1527,8,3069.61,
27409,08:31:00,08:31:00,1520,9,3724.22,
27409,08:31:00,08:31:00,1519,10,3969.67,
27409,08:32:00,08:32:00,1518,11,4313.98,
27409,08:33:00,08:33:00,1517,12,4612.48,
27409,08:34:00,08:34:00,14391,13,4931.15,
27409,08:35:00,08:35:00,1515,14,5336.6,
27409,08:36:00,08:36:00,142464,15,5968.68,
27409,08:37:00,08:37:00,1337,16,6527.6,
27409,08:38:00,08:38:00,1335,17,6967.57,
27409,08:39:00,08:39:00,147026,18,7435.09,
27409,08:41:00,08:41:00,147022,19,8081.02,
27409,08:41:00,08:41:00,1273,20,8263.57,
27409,08:44:00,08:44:00,1230,21,9263.59,
27409,08:45:00,08:45:00,1306,22,9625.14,
27409,08:46:00,08:46:00,3606,23,9948.89,
27409,08:48:00,08:48:00,1290,24,10423.59,
27409,08:50:00,08:50:00,1324,25,10807.6,
27409,08:52:00,08:52:00,1331,26,11508.05,
27409,08:54:00,08:54:00,1249,27,12104.52,
27409,08:55:00,08:55:00,1087,28,12957.66,
27409,08:57:00,08:57:00,1081,29,13685.25,
27409,08:58:00,08:58:00,1083,30,14140.61,
27409,08:59:00,08:59:00,10470,31,14628.31,
27409,09:00:00,09:00:00,1054,32,15091.38,
27409,09:02:00,09:02:00,1030,33,15870.26,
27409,09:04:00,09:04:00,1038,34,16409.13,
27409,09:04:00,09:04:00,1040,35,16681.2,
27409,09:05:00,09:05:00,1009,36,17198.07,
27409,09:06:00,09:06:00,1011,37,17510.06,
27409,09:06:00,09:06:00,1019,38,17796.58,
27409,09:07:00,09:07:00,1017,39,18108.84,
27409,09:09:00,09:09:00,1015,40,18747.1,
27498,23:55:00,23:55:00,1534,1,0.14,
27498,23:55:00,23:55:00,157945,2,373.85,
27498,23:57:00,23:57:00,1535,3,791.25,
27498,23:57:00,23:57:00,1494,4,1088.14,
27498,23:59:00,23:59:00,1501,5,1536.28,
27498,24:00:00,24:00:00,1531,6,2225.52,
27498,24:01:00,24:01:00,1529,7,2815.34,
27498,24:01:00,24:01:00,1527,8,3069.61,
27498,24:02:00,24:02:00,1520,9,3724.22,
27498,24:03:00,24:03:00,1519,10,3969.67,
27498,24:03:00,24:03:00,1518,11,4313.98,
27498,24:04:00,24:04:00,1517,12,4612.48,
27498,24:05:00,24:05:00,14391,13,4931.15,
27498,24:06:00,24:06:00,1515,14,5336.6,
27498,24:07:00,24:07:00,142464,15,5968.68,
27498,24:08:00,24:08:00,1337,16,6527.6,
27498,24:09:00,24:09:00,1335,17,6967.57,
27498,24:10:00,24:10:00,147026,18,7435.09,
27498,24:11:00,24:11:00,147022,19,8081.02,
27498,24:11:00,24:11:00,1273,20,8263.57,
27498,24:14:00,24:14:00,1230,21,9263.59,
27498,24:15:00,24:15:00,1306,22,9625.14,
27498,24:16:00,24:16:00,3606,23,9948.89,
27498,24:18:00,24:18:00,1290,24,10423.59,
27498,24:19:00,24:19:00,1324,25,10807.6,
27498,24:20:00,24:20:00,1331,26,11508.05,
27498,24:22:00,24:22:00,1249,27,12104.52,
27498,24:23:00,24:23:00,1087,28,12957.66,
27498,24:25:00,24:25:00,1081,29,13685.25,
27498,24:26:00,24:26:00,1083,30,14140.61,
27498,24:27:00,24:27:00,10470,31,14628.31,
27498,24:28:00,24:28:00,1054,32,15091.38,
27498,24:29:00,24:29:00,1030,33,15870.26,
27498,24:30:00,24:30:00,1038,34,16409.13,
27498,24:31:00,24:31:00,1040,35,16681.2,
27498,24:31:00,24:31:00,1009,36,17198.07,
27498,24:32:00,24:32:00,1011,37,17510.06,
27498,24:33:00,24:33:00,1019,38,17796.58,
27498,24:33:00,24:33:00,1017,39,18108.84,
27498,24:34:00,24:34:00,1015,40,18747.1,
27660,21:49:00,21:52:00,1534,1,0.14,
27660,21:53:00,21:53:00,157945,2,373.85,
27660,21:54:00,21:54:00,1535,3,791.25,
27660,21:55:00,21:55:00,1494,4,1088.14,
27660,21:56:00,21:56:00,1501,5,1536.28,
27660,21:58:00,21:58:00,1531,6,2225.52,
27660,21:59:00,21:59:00,1529,7,2815.34,
27660,21:59:00,21:59:00,1527,8,3069.61,
27660,22:01:00,22:01:00,1520,9,3724.22,
27660,22:01:00,22:01:00,1519,10,3969.67,
27660,22:02:00,22:02:00,1518,11,4313.98,
27660,22:03:00,22:03:00,1517,12,4612.48,
27660,22:04:00,22:04:00,14391,13,4931.15,
27660,22:05:00,22:05:00,1515,14,5336.6,
27660,22:06:00,22:06:00,142464,15,5968.68,
27660,22:07:00,22:07:00,1337,16,6527.6,
27660,22:08:00,22:08:00,1335,17,6967.57,
27660,22:09:00,22:09:00,147026,18,7435.09,
27660,22:11:00,22:11:00,147022,19,8081.02,
27660,22:11:00,22:11:00,1273,20,8263.57,
27660,22:14:00,22:14:00,1230,21,9263.59,
27660,22:15:00,22:15:00,1306,22,9625.14,
27660,22:17:00,22:17:00,3606,23,9948.89,
27660,22:19:00,22:19:00,1290,24,10423.59,
27660,22:20:00,22:20:00,1324,25,10807.6,
27660,22:22:00,22:22:00,1331,26,11508.05,
27660,22:24:00,22:24:00,1249,27,12104.52,
27660,22:26:00,22:26:00,1087,28,12957.66,
27660,22:27:00,22:27:00,1081,29,13685.25,
27660,22:28:00,22:28:00,1083,30,14140.61,
27660,22:29:00,22:29:00,10470,31,14628.31,
27660,22:30:00,22:30:00,1054,32,15091.38,
27660,22:32:00,22:32:00,1030,33,15870.26,
27660,22:33:00,22:33:00,1038,34,16409.13,
27660,22:33:00,22:33:00,1040,35,16681.2,
27660,22:34:00,22:34:00,1009,36,17198.07,
27660,22:35:00,22:35:00,1011,37,17510.06,
27660,22:35:00,22:35:00,1019,38,17796.58,
27660,22:36:00,22:36:00,1017,39,18108.84,
27660,22:38:00,22:38:00,1015,40,18747.1,
27671,23:38:00,23:39:00,1534,1,0.14,
27671,23:39:00,23:39:00,157945,2,373.85,
27671,23:41:00,23:41:00,1535,3,791.25,
27671,23:41:00,23:41:00,1494,4,1088.14,
27671,23:43:00,23:43:00,1501,5,1536.28,
27671,23:44:00,23:44:00,1531,6,2225.52,
27671,23:45:00,23:45:00,1529,7,2815.34,
27671,23:45:00,23:45:00,1527,8,3069.61,
27671,23:46:00,23:46:00,1520,9,3724.22,
27671,23:47:00,23:47:00,1519,10,3969.67,
27671,23:47:00,23:47:00,1518,11,4313.98,
27671,23:48:00,23:48:00,1517,12,4612.48,
27671,23:49:00,23:49:00,14391,13,4931.15,
27671,23:50:00,23:50:00,1515,14,5336.6,
27671,23:51:00,23:51:00,142464,15,5968.68,
27671,23:52:00,23:52:00,1337,16,6527.6,
27671,23:53:00,23:53:00,1335,17,6967.57,
27671,23:54:00,23:54:00,147026,18,7435.09,
27671,23:55:00,23:55:00,147022,19,8081.02,
27671,23:55:00,23:55:00,1273,20,8263.57,
27671,23:58:00,23:58:00,1230,21,9263.59,
27671,23:59:00,23:59:00,1306,22,9625.14,
27671,24:00:00,24:00:00,3606,23,9948.89,
27671,24:02:00,24:02:00,1290,24,10423.59,
27671,24:03:00,24:03:00,1324,25,10807.6,
27671,24:04:00,24:04:00,1331,26,11508.05,
27671,24:06:00,24:06:00,1249,27,12104.52,
27671,24:07:00,24:07:00,1087,28,12957.66,
27671,24:09:00,24:09:00,1081,29,13685.25,
27671,24:10:00,24:10:00,1083,30,14140.61,
27671,24:11:00,24:11:00,10470,31,14628.31,
27671,24:12:00,24:12:00,1054,32,15091.38,
27671,24:13:00,24:13:00,1030,33,15870.26,
27671,24:14:00,24:14:00,1038,34,16409.13,
27671,24:15:00,24:15:00,1040,35,16681.2,
27671,24:15:00,24:15:00,1009,36,17198.07,
27671,24:16:00,24:16:00,1011,37,17510.06,
27671,24:17:00,24:17:00,1019,38,17796.58,
27671,24:17:00,24:17:00,1017,39,18108.84,
27671,24:18:00,24:18:00,1015,40,18747.1,
27700,07:51:00,07:53:00,1534,1,0.14,
27700,07:54:00,07:54:00,157945,2,373.85,
27700,07:55:00,07:55:00,1535,3,791.25,
27700,07:56:00,07:56:00,1494,4,1088.14,
27700,07:58:00,07:58:00,1501,5,1536.28,
27700,07:59:00,07:59:00,1531,6,2225.52,
27700,08:00:00,08:00:00,1529,7,2815.34,
27700,08:01:00,08:01:00,1527,8,3069.61,
27700,08:02:00,08:02:00,1520,9,3724.22,
27700,08:03:00,08:03:00,1519,10,3969.67,
27700,08:04:00,08:04:00,1518,11,4313.98,
27700,08:05:00,08:05:00,1517,12,4612.48,
27700,08:06:00,08:06:00,14391,13,4931.15,
27700,08:07:00,08:07:00,1515,14,5336.6,
27700,08:08:00,08:08:00,142464,15,5968.68,
27700,08:09:00,08:09:00,1337,16,6527.6,
27700,08:10:00,08:10:00,1335,17,6967.57,
27700,08:11:00,08:11:00,147026,18,7435.09,
27700,08:13:00,08:13:00,147022,19,8081.02,
27700,08:14:00,08:14:00,1273,20,8263.57,
27700,08:17:00,08:17:00,1230,21,9263.59,
27700,08:18:00,08:18:00,1306,22,9625.14,
27700,08:20:00,08:20:00,3606,23,9948.89,
27700,08:22:00,08:22:00,1290,24,10423.59,
27700,08:24:00,08:24:00,1324,25,10807.6,
27700,08:26:00,08:26:00,1331,26,11508.05,
27700,08:28:00,08:28:00,1249,27,12104.52,
27700,08:30:00,08:30:00,1087,28,12957.66,
27700,08:32:00,08:32:00,1081,29,13685.25,
27700,08:33:00,08:33:00,1083,30,14140.61,
27700,08:35:00,08:35:00,10470,31,14628.31,
27700,08:36:00,08:36:00,1054,32,15091.38,
27700,08:37:00,08:37:00,1030,33,15870.26,
27700,08:39:00,08:39:00,1038,34,16409.13,
27700,08:40:00,08:40:00,1040,35,16681.2,
27700,08:41:00,08:41:00,1009,36,17198.07,
27700,08:42:00,08:42:00,1011,37,17510.06,
27700,08:42:00,08:42:00,1019,38,17796.58,
27700,08:43:00,08:43:00,1017,39,18108.84,
27700,08:45:00,08:45:00,1015,40,18747.1,
27706,21:34:00,21:36:00,1534,1,0.14,
27706,21:37:00,21:37:00,157945,2,373.85,
27706,21:38:00,21:38:00,1535,3,791.25,
27706,21:39:00,21:39:00,1494,4,1088.14,
27706,21:40:00,21:40:00,1501,5,1536.28,
27706,21:42:00,21:42:00,1531,6,2225.52,
27706,21:43:00,21:43:00,1529,7,2815.34,
27706,21:43:00,21:43:00,1527,8,3069.61,
27706,21:45:00,21:45:00,1520,9,3724.22,
27706,21:45:00,21:45:00,1519,10,3969.67,
27706,21:46:00,21:46:00,1518,11,4313.98,
27706,21:47:00,21:47:00,1517,12,4612.48,
27706,21:48:00,21:48:00,14391,13,4931.15,
27706,21:49:00,21:49:00,1515,14,5336.6,
27706,21:50:00,21:50:00,142464,15,5968.68,
27706,21:51:00,21:51:00,1337,16,6527.6,
27706,21:52:00,21:52:00,1335,17,6967.57,
27706,21:53:00,21:53:00,147026,18,7435.09,
27706,21:55:00,21:55:00,147022,19,8081.02,
27706,21:55:00,21:55:00,1273,20,8263.57,
27706,21:58:00,21:58:00,1230,21,9263.59,
27706,22:00:00,22:00:00,1306,22,9625.14,
27706,22:01:00,22:01:00,3606,23,9948.89,
27706,22:03:00,22:03:00,1290,24,10423.59,
27706,22:04:00,22:04:00,1324,25,10807.6,
27706,22:06:00,22:06:00,1331,26,11508.05,
27706,22:08:00,22:08:00,1249,27,12104.52,
27706,22:10:00,22:10:00,1087,28,12957.66,
27706,22:11:00,22:11:00,1081,29,13685.25,
27706,22:12:00,22:12:00,1083,30,14140.61,
27706,22:13:00,22:13:00,10470,31,14628.31,
27706,22:14:00,22:14:00,1054,32,15091.38,
27706,22:16:00,22:16:00,1030,33,15870.26,
27706,22:17:00,22:17:00,1038,34,16409.13,
27706,22:17:00,22:17:00,1040,35,16681.2,
27706,22:18:00,22:18:00,1009,36,17198.07,
27706,22:19:00,22:19:00,1011,37,17510.06,
27706,22:20:00,22:20:00,1019,38,17796.58,
27706,22:20:00,22:20:00,1017,39,18108.84,
27706,22:22:00,22:22:00,1015,40,18747.1,
27888,08:17:00,08:19:00,1534,1,0.14,
27888,08:20:00,08:20:00,157945,2,373.85,
27888,08:21:00,08:21:00,1535,3,791.25,
27888,08:22:00,08:22:00,1494,4,1088.14,
27888,08:24:00,08:24:00,1501,5,1536.28,
27888,08:25:00,08:25:00,1531,6,2225.52,
27888,08:26:00,08:26:00,1529,7,2815.34,
27888,08:27:00,08:27:00,1527,8,3069.61,
27888,08:28:00,08:28:00,1520,9,3724.22,
27888,08:29:00,08:29:00,1519,10,3969.67,
27888,08:30:00,08:30:00,1518,11,4313.98,
27888,08:31:00,08:31:00,1517,12,4612.48,
27888,08:32:00,08:32:00,14391,13,4931.15,
27888,08:33:00,08:33:00,1515,14,5336.6,
27888,08:34:00,08:34:00,142464,15,5968.68,
27888,08:35:00,08:35:00,1337,16,6527.6,
27888,08:36:00,08:36:00,1335,17,6967.57,
27888,08:37:00,08:37:00,147026,18,7435.09,
27888,08:39:00,08:39:00,147022,19,8081.02,
27888,08:40:00,08:40:00,1273,20,8263.57,
27888,08:43:00,08:43:00,1230,21,9263.59,
27888,08:44:00,08:44:00,1306,22,9625.14,
27888,08:46:00,08:46:00,3606,23,9948.89,
27888,08:48:00,08:48:00,1290,24,10423.59,
27888,08:50:00,08:50:00,1324,25,10807.6,
27888,08:52:00,08:52:00,1331,26,11508.05,
27888,08:54:00,08:54:00,1249,27,12104.52,
27888,08:56:00,08:56:00,1087,28,12957.66,
27888,08:58:00,08:58:00,1081,29,13685.25,
27888,08:59:00,08:59:00,1083,30,14140.61,
27888,09:01:00,09:01:00,10470,31,14628.31,
27888,09:02:00,09:02:00,1054,32,15091.38,
27888,09:03:00,09:03:00,1030,33,15870.26,
27888,09:05:00,09:05:00,1038,34,16409.13,
27888,09:06:00,09:06:00,1040,35,16681.2,
27888,09:07:00,09:07:00,1009,36,17198.07,
27888,09:08:00,09:08:00,1011,37,17510.06,
27888,09:08:00,09:08:00,1019,38,17796.58,
27888,09:09:00,09:09:00,1017,39,18108.84,
27888,09:11:00,09:11:00,1015,40,18747.1,
27917,23:56:00,23:57:00,1534,1,0.14,
27917,23:58:00,23:58:00,157945,2,373.85,
27917,23:59:00,23:59:00,1535,3,791.25,
27917,24:00:00,24:00:00,1494,4,1088.14,
27917,24:01:00,24:01:00,1501,5,1536.28,
27917,24:02:00,24:02:00,1531,6,2225.52,
27917,24:03:00,24:03:00,1529,7,2815.34,
27917,24:03:00,24:03:00,1527,8,3069.61,
27917,24:04:00,24:04:00,1520,9,3724.22,
27917,24:05:00,24:05:00,1519,10,3969.67,
27917,24:06:00,24:06:00,1518,11,4313.98,
27917,24:06:00,24:06:00,1517,12,4612.48,
27917,24:07:00,24:07:00,14391,13,4931.15,
27917,24:08:00,24:08:00,1515,14,5336.6,
27917,24:09:00,24:09:00,142464,15,5968.68,
27917,24:10:00,24:10:00,1337,16,6527.6,
27917,24:11:00,24:11:00,1335,17,6967.57,
27917,24:11:00,24:11:00,147026,18,7435.09,
27917,24:13:00,24:13:00,147022,19,8081.02,
27917,24:13:00,24:13:00,1273,20,8263.57,
27917,24:15:00,24:15:00,1230,21,9263.59,
27917,24:16:00,24:16:00,1306,22,9625.14,
27917,24:17:00,24:17:00,3606,23,9948.89,
27917,24:19:00,24:19:00,1290,24,10423.59,
27917,24:20:00,24:20:00,1324,25,10807.6,
27917,24:22:00,24:22:00,1331,26,11508.05,
27917,24:23:00,24:23:00,1249,27,12104.52,
27917,24:25:00,24:25:00,1087,28,12957.66,
27917,24:26:00,24:26:00,1081,29,13685.25,
27917,24:27:00,24:27:00,1083,30,14140.61,
27917,24:28:00,24:28:00,10470,31,14628.31,
27917,24:29:00,24:29:00,1054,32,15091.38,
27917,24:30:00,24:30:00,1030,33,15870.26,
27917,24:31:00,24:31:00,1038,34,16409.13,
27917,24:32:00,24:32:00,1040,35,16681.2,
27917,24:32:00,24:32:00,1009,36,17198.07,
27917,24:33:00,24:33:00,1011,37,17510.06,
27917,24:34:00,24:34:00,1019,38,17796.58,
27917,24:34:00,24:34:00,1017,39,18108.84,
27917,24:35:00,24:35:00,1015,40,18747.1,
27981,22:13:00,22:15:00,1534,1,0.14,
27981,22:16:00,22:16:00,157945,2,373.85,
27981,22:17:00,22:17:00,1535,3,791.25,
27981,22:18:00,22:18:00,1494,4,1088.14,
27981,22:19:00,22:19:00,1501,5,1536.28,
27981,22:20:00,22:20:00,1531,6,2225.52,
27981,22:21:00,22:21:00,1529,7,2815.34,
27981,22:22:00,22:22:00,1527,8,3069.61,
27981,22:23:00,22:23:00,1520,9,3724.22,
27981,22:24:00,22:24:00,1519,10,3969.67,
27981,22:24:00,22:24:00,1518,11,4313.98,
27981,22:25:00,22:25:00,1517,12,4612.48,
27981,22:26:00,22:26:00,14391,13,4931.15,
27981,22:27:00,22:27:00,1515,14,5336.6,
27981,22:28:00,22:28:00,142464,15,5968.68,
27981,22:29:00,22:29:00,1337,16,6527.6,
27981,22:30:00,22:30:00,1335,17,6967.57,
27981,22:31:00,22:31:00,147026,18,7435.09,
27981,22:32:00,22:32:00,147022,19,8081.02,
27981,22:33:00,22:33:00,1273,20,8263.57,
27981,22:36:00,22:36:00,1230,21,9263.59,
27981,22:37:00,22:37:00,1306,22,9625.14,
27981,22:39:00,22:39:00,3606,23,9948.89,
27981,22:41:00,22:41:00,1290,24,10423.59,
27981,22:42:00,22:42:00,1324,25,10807.6,
27981,22:44:00,22:44:00,1331,26,11508.05,
27981,22:46:00,22:46:00,1249,27,12104.52,
27981,22:47:00,22:47:00,1087,28,12957.66,
27981,22:49:00,22:49:00,1081,29,13685.25,
27981,22:50:00,22:50:00,1083,30,14140.61,
27981,22:51:00,22:51:00,10470,31,14628.31,
27981,22:52:00,22:52:00,1054,32,15091.38,
27981,22:54:00,22:54:00,1030,33,15870.26,
27981,22:55:00,22:55:00,1038,34,16409.13,
27981,22:55:00,22:55:00,1040,35,16681.2,
27981,22:56:00,22:56:00,1009,36,17198.07,
27981,22:57:00,22:57:00,1011,37,17510.06,
27981,22:57:00,22:57:00,1019,38,17796.58,
27981,22:58:00,22:58:00,1017,39,18108.84,
27981,22:59:00,22:59:00,1015,40,18747.1,
28026,15:41:00,15:44:00,1534,1,0.14,
28026,15:45:00,15:45:00,157945,2,373.85,
28026,15:46:00,15:46:00,1535,3,791.25,
28026,15:47:00,15:47:00,1494,4,1088.14,
28026,15:48:00,15:48:00,1501,5,1536.28,
28026,15:50:00,15:50:00,1531,6,2225.52,
28026,15:51:00,15:51:00,1529,7,2815.34,
28026,15:51:00,15:51:00,1527,8,3069.61,
28026,15:53:00,15:53:00,1520,9,3724.22,
28026,15:54:00,15:54:00,1519,10,3969.67,
28026,15:54:00,15:54:00,1518,11,4313.98,
28026,15:55:00,15:55:00,1517,12,4612.48,
28026,15:56:00,15:56:00,14391,13,4931.15,
28026,15:57:00,15:57:00,1515,14,5336.6,
28026,15:59:00,15:59:00,142464,15,5968.68,
28026,16:00:00,16:00:00,1337,16,6527.6,
28026,16:01:00,16:01:00,1335,17,6967.57,
28026,16:02:00,16:02:00,147026,18,7435.09,
28026,16:03:00,16:03:00,147022,19,8081.02,
28026,16:04:00,16:04:00,1273,20,8263.57,
28026,16:07:00,16:07:00,1230,21,9263.59,
28026,16:09:00,16:09:00,1306,22,9625.14,
28026,16:11:00,16:11:00,3606,23,9948.89,
28026,16:13:00,16:13:00,1290,24,10423.59,
28026,16:15:00,16:15:00,1324,25,10807.6,
28026,16:17:00,16:17:00,1331,26,11508.05,
28026,16:19:00,16:19:00,1249,27,12104.52,
28026,16:21:00,16:21:00,1087,28,12957.66,
28026,16:23:00,16:23:00,1081,29,13685.25,
28026,16:24:00,16:24:00,1083,30,14140.61,
28026,16:25:00,16:25:00,10470,31,14628.31,
28026,16:26:00,16:26:00,1054,32,15091.38,
28026,16:28:00,16:28:00,1030,33,15870.26,
28026,16:30:00,16:30:00,1038,34,16409.13,
28026,16:30:00,16:30:00,1040,35,16681.2,
28026,16:31:00,16:31:00,1009,36,17198.07,
28026,16:32:00,16:32:00,1011,37,17510.06,
28026,16:33:00,16:33:00,1019,38,17796.58,
28026,16:34:00,16:34:00,1017,39,18108.84,
28026,16:35:00,16:35:00,1015,40,18747.1,
28094,17:16:00,17:18:00,1534,1,0.14,
28094,17:19:00,17:19:00,157945,2,373.85,
28094,17:20:00,17:20:00,1535,3,791.25,
28094,17:21:00,17:21:00,1494,4,1088.14,
28094,17:23:00,17:23:00,1501,5,1536.28,
28094,17:25:00,17:25:00,1531,6,2225.52,
28094,17:26:00,17:26:00,1529,7,2815.34,
28094,17:26:00,17:26:00,1527,8,3069.61,
28094,17:28:00,17:28:00,1520,9,3724.22,
28094,17:29:00,17:29:00,1519,10,3969.67,
28094,17:30:00,17:30:00,1518,11,4313.98,
28094,17:30:00,17:30:00,1517,12,4612.48,
28094,17:31:00,17:31:00,14391,13,4931.15,
28094,17:33:00,17:33:00,1515,14,5336.6,
28094,17:34:00,17:34:00,142464,15,5968.68,
28094,17:35:00,17:35:00,1337,16,6527.6,
28094,17:36:00,17:36:00,1335,17,6967.57,
28094,17:37:00,17:37:00,147026,18,7435.09,
28094,17:39:00,17:39:00,147022,19,8081.02,
28094,17:39:00,17:39:00,1273,20,8263.57,
28094,17:43:00,17:43:00,1230,21,9263.59,
28094,17:45:00,17:45:00,1306,22,9625.14,
28094,17:46:00,17:46:00,3606,23,9948.89,
28094,17:50:00,17:50:00,1290,24,10423.59,
28094,17:51:00,17:51:00,1324,25,10807.6,
28094,17:53:00,17:53:00,1331,26,11508.05,
28094,17:55:00,17:55:00,1249,27,12104.52,
28094,17:57:00,17:57:00,1087,28,12957.66,
28094,17:59:00,17:59:00,1081,29,13685.25,
28094,18:00:00,18:00:00,1083,30,14140.61,
28094,18:02:00,18:02:00,10470,31,14628.31,
28094,18:03:00,18:03:00,1054,32,15091.38,
28094,18:05:00,18:05:00,1030,33,15870.26,
28094,18:06:00,18:06:00,1038,34,16409.13,
28094,18:07:00,18:07:00,1040,35,16681.2,
28094,18:09:00,18:09:00,1009,36,17198.07,
28094,18:09:00,18:09:00,1011,37,17510.06,
28094,18:10:00,18:10:00,1019,38,17796.58,
28094,18:11:00,18:11:00,1017,39,18108.84,
28094,18:13:00,18:13:00,1015,40,18747.1,
28119,15:26:00,15:29:00,1534,1,0.14,
28119,15:30:00,15:30:00,157945,2,373.85,
28119,15:31:00,15:31:00,1535,3,791.25,
28119,15:32:00,15:32:00,1494,4,1088.14,
28119,15:33:00,15:33:00,1501,5,1536.28,
28119,15:35:00,15:35:00,1531,6,2225.52,
28119,15:36:00,15:36:00,1529,7,2815.34,
28119,15:36:00,15:36:00,1527,8,3069.61,
28119,15:38:00,15:38:00,1520,9,3724.22,
28119,15:39:00,15:39:00,1519,10,3969.67,
28119,15:39:00,15:39:00,1518,11,4313.98,
28119,15:40:00,15:40:00,1517,12,4612.48,
28119,15:41:00,15:41:00,14391,13,4931.15,
28119,15:42:00,15:42:00,1515,14,5336.6,
28119,15:44:00,15:44:00,142464,15,5968.68,
28119,15:45:00,15:45:00,1337,16,6527.6,
28119,15:46:00,15:46:00,1335,17,6967.57,
28119,15:47:00,15:47:00,147026,18,7435.09,
28119,15:48:00,15:48:00,147022,19,8081.02,
28119,15:49:00,15:49:00,1273,20,8263.57,
28119,15:52:00,15:52:00,1230,21,9263.59,
28119,15:54:00,15:54:00,1306,22,9625.14,
28119,15:56:00,15:56:00,3606,23,9948.89,
28119,15:58:00,15:58:00,1290,24,10423.59,
28119,16:00:00,16:00:00,1324,25,10807.6,
28119,16:02:00,16:02:00,1331,26,11508.05,
28119,16:04:00,16:04:00,1249,27,12104.52,
28119,16:06:00,16:06:00,1087,28,12957.66,
28119,16:08:00,16:08:00,1081,29,13685.25,
28119,16:09:00,16:09:00,1083,30,14140.61,
28119,16:10:00,16:10:00,10470,31,14628.31,
28119,16:11:00,16:11:00,1054,32,15091.38,
28119,16:13:00,16:13:00,1030,33,15870.26,
28119,16:15:00,16:15:00,1038,34,16409.13,
28119,16:15:00,16:15:00,1040,35,16681.2,
28119,16:16:00,16:16:00,1009,36,17198.07,
28119,16:17:00,16:17:00,1011,37,17510.06,
28119,16:18:00,16:18:00,1019,38,17796.58,
28119,16:19:00,16:19:00,1017,39,18108.84,
28119,16:20:00,16:20:00,1015,40,18747.1,
28148,06:24:42,06:27:00,1534,1,0.14,
28148,06:28:00,06:28:00,157945,2,373.85,
28148,06:29:00,06:29:00,1535,3,791.25,
28148,06:30:00,06:30:00,1494,4,1088.14,
28148,06:31:00,06:31:00,1501,5,1536.28,
28148,06:33:00,06:33:00,1531,6,2225.52,
28148,06:34:00,06:34:00,1529,7,2815.34,
28148,06:34:00,06:34:00,1527,8,3069.61,
28148,06:35:00,06:35:00,1520,9,3724.22,
28148,06:36:00,06:36:00,1519,10,3969.67,
28148,06:37:00,06:37:00,1518,11,4313.98,
28148,06:38:00,06:38:00,1517,12,4612.48,
28148,06:39:00,06:39:00,14391,13,4931.15,
28148,06:40:00,06:40:00,1515,14,5336.6,
28148,06:41:00,06:41:00,142464,15,5968.68,
28148,06:42:00,06:42:00,1337,16,6527.6,
28148,06:42:00,06:42:00,1335,17,6967.57,
28148,06:44:00,06:44:00,147026,18,7435.09,
28148,06:45:00,06:45:00,147022,19,8081.02,
28148,06:46:00,06:46:00,1273,20,8263.57,
28148,06:48:00,06:48:00,1230,21,9263.59,
28148,06:50:00,06:50:00,1306,22,9625.14,
28148,06:51:00,06:51:00,3606,23,9948.89,
28148,06:53:00,06:53:00,1290,24,10423.59,
28148,06:54:00,06:54:00,1324,25,10807.6,
28148,06:56:00,06:56:00,1331,26,11508.05,
28148,06:58:00,06:58:00,1249,27,12104.52,
28148,07:00:00,07:00:00,1087,28,12957.66,
28148,07:02:00,07:02:00,1081,29,13685.25,
28148,07:03:00,07:03:00,1083,30,14140.61,
28148,07:04:00,07:04:00,10470,31,14628.31,
28148,07:05:00,07:05:00,1054,32,15091.38,
28148,07:07:00,07:07:00,1030,33,15870.26,
28148,07:08:00,07:08:00,1038,34,16409.13,
28148,07:09:00,07:09:00,1040,35,16681.2,
28148,07:10:00,07:10:00,1009,36,17198.07,
28148,07:11:00,07:11:00,1011,37,17510.06,
28148,07:12:00,07:12:00,1019,38,17796.58,
28148,07:13:00,07:13:00,1017,39,18108.84,
28148,07:14:00,07:14:00,1015,40,18747.1,
28156,21:35:00,21:36:00,1534,1,0.14,
28156,21:37:00,21:37:00,157945,2,373.85,
28156,21:38:00,21:38:00,1535,3,791.25,
28156,21:39:00,21:39:00,1494,4,1088.14,
28156,21:40:00,21:40:00,1501,5,1536.28,
28156,21:41:00,21:41:00,1531,6,2225.52,
28156,21:42:00,21:42:00,1529,7,2815.34,
28156,21:43:00,21:43:00,1527,8,3069.61,
28156,21:44:00,21:44:00,1520,9,3724.22,
28156,21:45:00,21:45:00,1519,10,3969.67,
28156,21:46:00,21:46:00,1518,11,4313.98,
28156,21:46:00,21:46:00,1517,12,4612.48,
28156,21:47:00,21:47:00,14391,13,4931.15,
28156,21:48:00,21:48:00,1515,14,5336.6,
28156,21:49:00,21:49:00,142464,15,5968.68,
28156,21:50:00,21:50:00,1337,16,6527.6,
28156,21:51:00,21:51:00,1335,17,6967.57,
28156,21:52:00,21:52:00,147026,18,7435.09,
28156,21:54:00,21:54:00,147022,19,8081.02,
28156,21:54:00,21:54:00,1273,20,8263.57,
28156,21:57:00,21:57:00,1230,21,9263.59,
28156,21:58:00,21:58:00,1306,22,9625.14,
28156,22:00:00,22:00:00,3606,23,9948.89,
28156,22:02:00,22:02:00,1290,24,10423.59,
28156,22:03:00,22:03:00,1324,25,10807.6,
28156,22:05:00,22:05:00,1331,26,11508.05,
28156,22:07:00,22:07:00,1249,27,12104.52,
28156,22:08:00,22:08:00,1087,28,12957.66,
28156,22:10:00,22:10:00,1081,29,13685.25,
28156,22:11:00,22:11:00,1083,30,14140.61,
28156,22:13:00,22:13:00,10470,31,14628.31,
28156,22:14:00,22:14:00,1054,32,15091.38,
28156,22:15:00,22:15:00,1030,33,15870.26,
28156,22:17:00,22:17:00,1038,34,16409.13,
28156,22:17:00,22:17:00,1040,35,16681.2,
28156,22:18:00,22:18:00,1009,36,17198.07,
28156,22:19:00,22:19:00,1011,37,17510.06,
28156,22:20:00,22:20:00,1019,38,17796.58,
28156,22:20:00,22:20:00,1017,39,18108.84,
28156,22:22:00,22:22:00,1015,40,18747.1,
28327,07:32:00,07:34:00,1534,1,0.14,
28327,07:35:00,07:35:00,157945,2,373.85,
28327,07:36:00,07:36:00,1535,3,791.25,
28327,07:37:00,07:37:00,1494,4,1088.14,
28327,07:39:00,07:39:00,1501,5,1536.28,
28327,07:40:00,07:40:00,1531,6,2225.52,
28327,07:41:00,07:41:00,1529,7,2815.34,
28327,07:42:00,07:42:00,1527,8,3069.61,
28327,07:43:00,07:43:00,1520,9,3724.22,
28327,07:44:00,07:44:00,1519,10,3969.67,
28327,07:45:00,07:45:00,1518,11,4313.98,
28327,07:46:00,07:46:00,1517,12,4612.48,
28327,07:47:00,07:47:00,14391,13,4931.15,
28327,07:48:00,07:48:00,1515,14,5336.6,
28327,07:49:00,07:49:00,142464,15,5968.68,
28327,07:50:00,07:50:00,1337,16,6527.6,
28327,07:51:00,07:51:00,1335,17,6967.57,
28327,07:52:00,07:52:00,147026,18,7435.09,
28327,07:54:00,07:54:00,147022,19,8081.02,
28327,07:55:00,07:55:00,1273,20,8263.57,
28327,07:58:00,07:58:00,1230,21,9263.59,
28327,07:59:00,07:59:00,1306,22,9625.14,
28327,08:01:00,08:01:00,3606,23,9948.89,
28327,08:03:00,08:03:00,1290,24,10423.59,
28327,08:05:00,08:05:00,1324,25,10807.6,
28327,08:07:00,08:07:00,1331,26,11508.05,
28327,08:09:00,08:09:00,1249,27,12104.52,
28327,08:11:00,08:11:00,1087,28,12957.66,
28327,08:13:00,08:13:00,1081,29,13685.25,
28327,08:14:00,08:14:00,1083,30,14140.61,
28327,08:16:00,08:16:00,10470,31,14628.31,
28327,08:17:00,08:17:00,1054,32,15091.38,
28327,08:18:00,08:18:00,1030,33,15870.26,
28327,08:20:00,08:20:00,1038,34,16409.13,
28327,08:21:00,08:21:00,1040,35,16681.2,
28327,08:22:00,08:22:00,1009,36,17198.07,
28327,08:23:00,08:23:00,1011,37,17510.06,
28327,08:23:00,08:23:00,1019,38,17796.58,
28327,08:24:00,08:24:00,1017,39,18108.84,
28327,08:26:00,08:26:00,1015,40,18747.1,
28385,21:21:00,21:22:00,1534,1,0.14,
28385,21:23:00,21:23:00,157945,2,373.85,
28385,21:24:00,21:24:00,1535,3,791.25,
28385,21:25:00,21:25:00,1494,4,1088.14,
28385,21:26:00,21:26:00,1501,5,1536.28,
28385,21:27:00,21:27:00,1531,6,2225.52,
28385,21:28:00,21:28:00,1529,7,2815.34,
28385,21:29:00,21:29:00,1527,8,3069.61,
28385,21:30:00,21:30:00,1520,9,3724.22,
28385,21:31:00,21:31:00,1519,10,3969.67,
28385,21:32:00,21:32:00,1518,11,4313.98,
28385,21:32:00,21:32:00,1517,12,4612.48,
28385,21:33:00,21:33:00,14391,13,4931.15,
28385,21:34:00,21:34:00,1515,14,5336.6,
28385,21:35:00,21:35:00,142464,15,5968.68,
28385,21:36:00,21:36:00,1337,16,6527.6,
28385,21:37:00,21:37:00,1335,17,6967.57,
28385,21:38:00,21:38:00,147026,18,7435.09,
28385,21:40:00,21:40:00,147022,19,8081.02,
28385,21:40:00,21:40:00,1273,20,8263.57,
28385,21:43:00,21:43:00,1230,21,9263.59,
28385,21:45:00,21:45:00,1306,22,9625.14,
28385,21:46:00,21:46:00,3606,23,9948.89,
28385,21:48:00,21:48:00,1290,24,10423.59,
28385,21:49:00,21:49:00,1324,25,10807.6,
28385,21:51:00,21:51:00,1331,26,11508.05,
28385,21:53:00,21:53:00,1249,27,12104.52,
28385,21:55:00,21:55:00,1087,28,12957.66,
28385,21:56:00,21:56:00,1081,29,13685.25,
28385,21:58:00,21:58:00,1083,30,14140.61,
28385,21:59:00,21:59:00,10470,31,14628.31,
28385,22:00:00,22:00:00,1054,32,15091.38,
28385,22:02:00,22:02:00,1030,33,15870.26,
28385,22:03:00,22:03:00,1038,34,16409.13,
28385,22:03:00,22:03:00,1040,35,16681.2,
28385,22:04:00,22:04:00,1009,36,17198.07,
28385,22:05:00,22:05:00,1011,37,17510.06,
28385,22:06:00,22:06:00,1019,38,17796.58,
28385,22:06:00,22:06:00,1017,39,18108.84,
28385,22:08:00,22:08:00,1015,40,18747.1,
28488,18:57:00,18:59:00,1534,1,0.14,
28488,19:00:00,19:00:00,157945,2,373.85,
28488,19:01:00,19:01:00,1535,3,791.25,
28488,19:02:00,19:02:00,1494,4,1088.14,
28488,19:03:00,19:03:00,1501,5,1536.28,
28488,19:05:00,19:05:00,1531,6,2225.52,
28488,19:06:00,19:06:00,1529,7,2815.34,
28488,19:06:00,19:06:00,1527,8,3069.61,
28488,19:08:00,19:08:00,1520,9,3724.22,
28488,19:08:00,19:08:00,1519,10,3969.67,
28488,19:09:00,19:09:00,1518,11,4313.98,
28488,19:10:00,19:10:00,1517,12,4612.48,
28488,19:11:00,19:11:00,14391,13,4931.15,
28488,19:12:00,19:12:00,1515,14,5336.6,
28488,19:14:00,19:14:00,142464,15,5968.68,
28488,19:15:00,19:15:00,1337,16,6527.6,
28488,19:16:00,19:16:00,1335,17,6967.57,
28488,19:17:00,19:17:00,147026,18,7435.09,
28488,19:18:00,19:18:00,147022,19,8081.02,
28488,19:19:00,19:19:00,1273,20,8263.57,
28488,19:22:00,19:22:00,1230,21,9263.59,
28488,19:24:00,19:24:00,1306,22,9625.14,
28488,19:26:00,19:26:00,3606,23,9948.89,
28488,19:28:00,19:28:00,1290,24,10423.59,
28488,19:30:00,19:30:00,1324,25,10807.6,
28488,19:32:00,19:32:00,1331,26,11508.05,
28488,19:33:00,19:33:00,1249,27,12104.52,
28488,19:35:00,19:35:00,1087,28,12957.66,
28488,19:37:00,19:37:00,1081,29,13685.25,
28488,19:38:00,19:38:00,1083,30,14140.61,
28488,19:39:00,19:39:00,10470,31,14628.31,
28488,19:40:00,19:40:00,1054,32,15091.38,
28488,19:42:00,19:42:00,1030,33,15870.26,
28488,19:44:00,19:44:00,1038,34,16409.13,
28488,19:44:00,19:44:00,1040,35,16681.2,
28488,19:45:00,19:45:00,1009,36,17198.07,
28488,19:46:00,19:46:00,1011,37,17510.06,
28488,19:47:00,19:47:00,1019,38,17796.58,
28488,19:48:00,19:48:00,1017,39,18108.84,
28488,19:49:00,19:49:00,1015,40,18747.1,
28691,09:40:00,09:44:00,1534,1,0.14,
28691,09:45:00,09:45:00,157945,2,373.85,
28691,09:46:00,09:46:00,1535,3,791.25,
28691,09:47:00,09:47:00,1494,4,1088.14,
28691,09:48:00,09:48:00,1501,5,1536.28,
28691,09:50:00,09:50:00,1531,6,2225.52,
28691,09:51:00,09:51:00,1529,7,2815.34,
28691,09:51:00,09:51:00,1527,8,3069.61,
28691,09:53:00,09:53:00,1520,9,3724.22,
28691,09:53:00,09:53:00,1519,10,3969.67,
28691,09:54:00,09:54:00,1518,11,4313.98,
28691,09:55:00,09:55:00,1517,12,4612.48,
28691,09:56:00,09:56:00,14391,13,4931.15,
28691,09:57:00,09:57:00,1515,14,5336.6,
28691,09:58:00,09:58:00,142464,15,5968.68,
28691,09:59:00,09:59:00,1337,16,6527.6,
28691,10:00:00,10:00:00,1335,17,6967.57,
28691,10:02:00,10:02:00,147026,18,7435.09,
28691,10:03:00,10:03:00,147022,19,8081.02,
28691,10:04:00,10:04:00,1273,20,8263.57,
28691,10:07:00,10:07:00,1230,21,9263.59,
28691,10:08:00,10:08:00,1306,22,9625.14,
28691,10:10:00,10:10:00,3606,23,9948.89,
28691,10:12:00,10:12:00,1290,24,10423.59,
28691,10:13:00,10:13:00,1324,25,10807.6,
28691,10:15:00,10:15:00,1331,26,11508.05,
28691,10:17:00,10:17:00,1249,27,12104.52,
28691,10:19:00,10:19:00,1087,28,12957.66,
28691,10:21:00,10:21:00,1081,29,13685.25,
28691,10:22:00,10:22:00,1083,30,14140.61,
28691,10:23:00,10:23:00,10470,31,14628.31,
28691,10:24:00,10:24:00,1054,32,15091.38,
28691,10:26:00,10:26:00,1030,33,15870.26,
28691,10:28:00,10:28:00,1038,34,16409.13,
28691,10:28:00,10:28:00,1040,35,16681.2,
28691,10:29:00,10:29:00,1009,36,17198.07,
28691,10:30:00,10:30:00,1011,37,17510.06,
28691,10:30:00,10:30:00,1019,38,17796.58,
28691,10:31:00,10:31:00,1017,39,18108.84,
28691,10:33:00,10:33:00,1015,40,18747.1,
28901,06:06:00,06:10:00,1534,1,0.14,
28901,06:11:00,06:11:00,157945,2,373.85,
28901,06:12:00,06:12:00,1535,3,791.25,
28901,06:13:00,06:13:00,1494,4,1088.14,
28901,06:14:00,06:14:00,1501,5,1536.28,
28901,06:15:00,06:15:00,1531,6,2225.52,
28901,06:16:00,06:16:00,1529,7,2815.34,
28901,06:16:00,06:16:00,1527,8,3069.61,
28901,06:17:00,06:17:00,1520,9,3724.22,
28901,06:18:00,06:18:00,1519,10,3969.67,
28901,06:19:00,06:19:00,1518,11,4313.98,
28901,06:19:00,06:19:00,1517,12,4612.48,
28901,06:20:00,06:20:00,14391,13,4931.15,
28901,06:21:00,06:21:00,1515,14,5336.6,
28901,06:22:00,06:22:00,142464,15,5968.68,
28901,06:23:00,06:23:00,1337,16,6527.6,
28901,06:24:00,06:24:00,1335,17,6967.57,
28901,06:25:00,06:25:00,147026,18,7435.09,
28901,06:26:00,06:26:00,147022,19,8081.02,
28901,06:26:00,06:26:00,1273,20,8263.57,
28901,06:29:00,06:29:00,1230,21,9263.59,
28901,06:30:00,06:30:00,1306,22,9625.14,
28901,06:31:00,06:31:00,3606,23,9948.89,
28901,06:32:00,06:32:00,1290,24,10423.59,
28901,06:34:00,06:34:00,1324,25,10807.6,
28901,06:35:00,06:35:00,1331,26,11508.05,
28901,06:37:00,06:37:00,1249,27,12104.52,
28901,06:38:00,06:38:00,1087,28,12957.66,
28901,06:40:00,06:40:00,1081,29,13685.25,
28901,06:41:00,06:41:00,1083,30,14140.61,
28901,06:42:00,06:42:00,10470,31,14628.31,
28901,06:42:00,06:42:00,1054,32,15091.38,
28901,06:44:00,06:44:00,1030,33,15870.26,
28901,06:45:00,06:45:00,1038,34,16409.13,
28901,06:45:00,06:45:00,1040,35,16681.2,
28901,06:46:00,06:46:00,1009,36,17198.07,
28901,06:47:00,06:47:00,1011,37,17510.06,
28901,06:47:00,06:47:00,1019,38,17796.58,
28901,06:48:00,06:48:00,1017,39,18108.84,
28901,06:49:00,06:49:00,1015,40,18747.1,
29254,06:25:00,06:30:00,1534,1,0.14,
29254,06:31:00,06:31:00,157945,2,373.85,
29254,06:32:00,06:32:00,1535,3,791.25,
29254,06:33:00,06:33:00,1494,4,1088.14,
29254,06:34:00,06:34:00,1501,5,1536.28,
29254,06:35:00,06:35:00,1531,6,2225.52,
29254,06:36:00,06:36:00,1529,7,2815.34,
29254,06:37:00,06:37:00,1527,8,3069.61,
29254,06:38:00,06:38:00,1520,9,3724.22,
29254,06:39:00,06:39:00,1519,10,3969.67,
29254,06:39:00,06:39:00,1518,11,4313.98,
29254,06:40:00,06:40:00,1517,12,4612.48,
29254,06:41:00,06:41:00,14391,13,4931.15,
29254,06:42:00,06:42:00,1515,14,5336.6,
29254,06:43:00,06:43:00,142464,15,5968.68,
29254,06:44:00,06:44:00,1337,16,6527.6,
29254,06:45:00,06:45:00,1335,17,6967.57,
29254,06:46:00,06:46:00,147026,18,7435.09,
29254,06:48:00,06:48:00,147022,19,8081.02,
29254,06:48:00,06:48:00,1273,20,8263.57,
29254,06:50:00,06:50:00,1230,21,9263.59,
29254,06:51:00,06:51:00,1306,22,9625.14,
29254,06:53:00,06:53:00,3606,23,9948.89,
29254,06:54:00,06:54:00,1290,24,10423.59,
29254,06:55:00,06:55:00,1324,25,10807.6,
29254,06:57:00,06:57:00,1331,26,11508.05,
29254,06:59:00,06:59:00,1249,27,12104.52,
29254,07:00:00,07:00:00,1087,28,12957.66,
29254,07:02:00,07:02:00,1081,29,13685.25,
29254,07:03:00,07:03:00,1083,30,14140.61,
29254,07:04:00,07:04:00,10470,31,14628.31,
29254,07:05:00,07:05:00,1054,32,15091.38,
29254,07:06:00,07:06:00,1030,33,15870.26,
29254,07:07:00,07:07:00,1038,34,16409.13,
29254,07:07:00,07:07:00,1040,35,16681.2,
29254,07:08:00,07:08:00,1009,36,17198.07,
29254,07:09:00,07:09:00,1011,37,17510.06,
29254,07:09:00,07:09:00,1019,38,17796.58,
29254,07:10:00,07:10:00,1017,39,18108.84,
29254,07:11:00,07:11:00,1015,40,18747.1,
29320,12:23:00,12:26:00,1534,1,0.14,
29320,12:27:00,12:27:00,157945,2,373.85,
29320,12:28:00,12:28:00,1535,3,791.25,
29320,12:29:00,12:29:00,1494,4,1088.14,
29320,12:30:00,12:30:00,1501,5,1536.28,
29320,12:32:00,12:32:00,1531,6,2225.52,
29320,12:33:00,12:33:00,1529,7,2815.34,
29320,12:33:00,12:33:00,1527,8,3069.61,
29320,12:35:00,12:35:00,1520,9,3724.22,
29320,12:36:00,12:36:00,1519,10,3969.67,
29320,12:36:00,12:36:00,1518,11,4313.98,
29320,12:37:00,12:37:00,1517,12,4612.48,
29320,12:38:00,12:38:00,14391,13,4931.15,
29320,12:39:00,12:39:00,1515,14,5336.6,
29320,12:41:00,12:41:00,142464,15,5968.68,
29320,12:42:00,12:42:00,1337,16,6527.6,
29320,12:43:00,12:43:00,1335,17,6967.57,
29320,12:44:00,12:44:00,147026,18,7435.09,
29320,12:45:00,12:45:00,147022,19,8081.02,
29320,12:46:00,12:46:00,1273,20,8263.57,
29320,12:49:00,12:49:00,1230,21,9263.59,
29320,12:51:00,12:51:00,1306,22,9625.14,
29320,12:53:00,12:53:00,3606,23,9948.89,
29320,12:55:00,12:55:00,1290,24,10423.59,
29320,12:56:00,12:56:00,1324,25,10807.6,
29320,12:58:00,12:58:00,1331,26,11508.05,
29320,13:01:00,13:01:00,1249,27,12104.52,
29320,13:02:00,13:02:00,1087,28,12957.66,
29320,13:04:00,13:04:00,1081,29,13685.25,
29320,13:05:00,13:05:00,1083,30,14140.61,
29320,13:07:00,13:07:00,10470,31,14628.31,
29320,13:08:00,13:08:00,1054,32,15091.38,
29320,13:10:00,13:10:00,1030,33,15870.26,
29320,13:11:00,13:11:00,1038,34,16409.13,
29320,13:12:00,13:12:00,1040,35,16681.2,
29320,13:13:00,13:13:00,1009,36,17198.07,
29320,13:14:00,13:14:00,1011,37,17510.06,
29320,13:14:00,13:14:00,1019,38,17796.58,
29320,13:15:00,13:15:00,1017,39,18108.84,
29320,13:17:00,13:17:00,1015,40,18747.1,
29383,06:53:00,06:55:00,1534,1,0.14,
29383,06:56:00,06:56:00,157945,2,373.85,
29383,06:57:00,06:57:00,1535,3,791.25,
29383,06:58:00,06:58:00,1494,4,1088.14,
29383,06:59:00,06:59:00,1501,5,1536.28,
29383,07:01:00,07:01:00,1531,6,2225.52,
29383,07:02:00,07:02:00,1529,7,2815.34,
29383,07:02:00,07:02:00,1527,8,3069.61,
29383,07:04:00,07:04:00,1520,9,3724.22,
29383,07:05:00,07:05:00,1519,10,3969.67,
29383,07:06:00,07:06:00,1518,11,4313.98,
29383,07:07:00,07:07:00,1517,12,4612.48,
29383,07:07:00,07:07:00,14391,13,4931.15,
29383,07:08:00,07:08:00,1515,14,5336.6,
29383,07:10:00,07:10:00,142464,15,5968.68,
29383,07:11:00,07:11:00,1337,16,6527.6,
29383,07:12:00,07:12:00,1335,17,6967.57,
29383,07:13:00,07:13:00,147026,18,7435.09,
29383,07:14:00,07:14:00,147022,19,8081.02,
29383,07:15:00,07:15:00,1273,20,8263.57,
29383,07:18:00,07:18:00,1230,21,9263.59,
29383,07:19:00,07:19:00,1306,22,9625.14,
29383,07:21:00,07:21:00,3606,23,9948.89,
29383,07:23:00,07:23:00,1290,24,10423.59,
29383,07:25:00,07:25:00,1324,25,10807.6,
29383,07:27:00,07:27:00,1331,26,11508.05,
29383,07:29:00,07:29:00,1249,27,12104.52,
29383,07:30:00,07:30:00,1087,28,12957.66,
29383,07:32:00,07:32:00,1081,29,13685.25,
29383,07:33:00,07:33:00,1083,30,14140.61,
29383,07:35:00,07:35:00,10470,31,14628.31,
29383,07:36:00,07:36:00,1054,32,15091.38,
29383,07:37:00,07:37:00,1030,33,15870.26,
29383,07:39:00,07:39:00,1038,34,16409.13,
29383,07:40:00,07:40:00,1040,35,16681.2,
29383,07:41:00,07:41:00,1009,36,17198.07,
29383,07:42:00,07:42:00,1011,37,17510.06,
29383,07:42:00,07:42:00,1019,38,17796.58,
29383,07:43:00,07:43:00,1017,39,18108.84,
29383,07:45:00,07:45:00,1015,40,18747.1,
29389,05:52:00,05:52:00,1534,1,0.14,
29389,05:53:00,05:53:00,157945,2,373.85,
29389,05:54:00,05:54:00,1535,3,791.25,
29389,05:54:00,05:54:00,1494,4,1088.14,
29389,05:56:00,05:56:00,1501,5,1536.28,
29389,05:57:00,05:57:00,1531,6,2225.52,
29389,05:58:00,05:58:00,1529,7,2815.34,
29389,05:59:00,05:59:00,1527,8,3069.61,
29389,06:00:00,06:00:00,1520,9,3724.22,
29389,06:01:00,06:01:00,1519,10,3969.67,
29389,06:02:00,06:02:00,1518,11,4313.98,
29389,06:02:00,06:02:00,1517,12,4612.48,
29389,06:03:00,06:03:00,14391,13,4931.15,
29389,06:04:00,06:04:00,1515,14,5336.6,
29389,06:05:00,06:05:00,142464,15,5968.68,
29389,06:06:00,06:06:00,1337,16,6527.6,
29389,06:07:00,06:07:00,1335,17,6967.57,
29389,06:08:00,06:08:00,147026,18,7435.09,
29389,06:10:00,06:10:00,147022,19,8081.02,
29389,06:10:00,06:10:00,1273,20,8263.57,
29389,06:13:00,06:13:00,1230,21,9263.59,
29389,06:14:00,06:14:00,1306,22,9625.14,
29389,06:16:00,06:16:00,3606,23,9948.89,
29389,06:18:00,06:18:00,1290,24,10423.59,
29389,06:19:00,06:19:00,1324,25,10807.6,
29389,06:21:00,06:21:00,1331,26,11508.05,
29389,06:23:00,06:23:00,1249,27,12104.52,
29389,06:25:00,06:25:00,1087,28,12957.66,
29389,06:26:00,06:26:00,1081,29,13685.25,
29389,06:27:00,06:27:00,1083,30,14140.61,
29389,06:28:00,06:28:00,10470,31,14628.31,
29389,06:29:00,06:29:00,1054,32,15091.38,
29389,06:31:00,06:31:00,1030,33,15870.26,
29389,06:32:00,06:32:00,1038,34,16409.13,
29389,06:33:00,06:33:00,1040,35,16681.2,
29389,06:34:00,06:34:00,1009,36,17198.07,
29389,06:35:00,06:35:00,1011,37,17510.06,
29389,06:36:00,06:36:00,1019,38,17796.58,
29389,06:37:00,06:37:00,1017,39,18108.84,
29389,06:38:00,06:38:00,1015,40,18747.1,
29432,14:12:00,14:14:00,1534,1,0.14,
29432,14:15:00,14:15:00,157945,2,373.85,
29432,14:16:00,14:16:00,1535,3,791.25,
29432,14:17:00,14:17:00,1494,4,1088.14,
29432,14:19:00,14:19:00,1501,5,1536.28,
29432,14:21:00,14:21:00,1531,6,2225.52,
29432,14:22:00,14:22:00,1529,7,2815.34,
29432,14:22:00,14:22:00,1527,8,3069.61,
29432,14:24:00,14:24:00,1520,9,3724.22,
29432,14:25:00,14:25:00,1519,10,3969.67,
29432,14:26:00,14:26:00,1518,11,4313.98,
29432,14:26:00,14:26:00,1517,12,4612.48,
29432,14:27:00,14:27:00,14391,13,4931.15,
29432,14:29:00,14:29:00,1515,14,5336.6,
29432,14:30:00,14:30:00,142464,15,5968.68,
29432,14:31:00,14:31:00,1337,16,6527.6,
29432,14:32:00,14:32:00,1335,17,6967.57,
29432,14:33:00,14:33:00,147026,18,7435.09,
29432,14:35:00,14:35:00,147022,19,8081.02,
29432,14:35:00,14:35:00,1273,20,8263.57,
29432,14:39:00,14:39:00,1230,21,9263.59,
29432,14:40:00,14:40:00,1306,22,9625.14,
29432,14:42:00,14:42:00,3606,23,9948.89,
29432,14:45:00,14:45:00,1290,24,10423.59,
29432,14:46:00,14:46:00,1324,25,10807.6,
29432,14:48:00,14:48:00,1331,26,11508.05,
29432,14:50:00,14:50:00,1249,27,12104.52,
29432,14:52:00,14:52:00,1087,28,12957.66,
29432,14:54:00,14:54:00,1081,29,13685.25,
29432,14:55:00,14:55:00,1083,30,14140.61,
29432,14:57:00,14:57:00,10470,31,14628.31,
29432,14:58:00,14:58:00,1054,32,15091.38,
29432,15:00:00,15:00:00,1030,33,15870.26,
29432,15:01:00,15:01:00,1038,34,16409.13,
29432,15:02:00,15:02:00,1040,35,16681.2,
29432,15:03:00,15:03:00,1009,36,17198.07,
29432,15:04:00,15:04:00,1011,37,17510.06,
29432,15:05:00,15:05:00,1019,38,17796.58,
29432,15:05:00,15:05:00,1017,39,18108.84,
29432,15:07:00,15:07:00,1015,40,18747.1,
29451,08:43:00,08:45:00,1534,1,0.14,
29451,08:46:00,08:46:00,157945,2,373.85,
29451,08:47:00,08:47:00,1535,3,791.25,
29451,08:48:00,08:48:00,1494,4,1088.14,
29451,08:50:00,08:50:00,1501,5,1536.28,
29451,08:52:00,08:52:00,1531,6,2225.52,
29451,08:53:00,08:53:00,1529,7,2815.34,
29451,08:53:00,08:53:00,1527,8,3069.61,
29451,08:55:00,08:55:00,1520,9,3724.22,
29451,08:56:00,08:56:00,1519,10,3969.67,
29451,08:57:00,08:57:00,1518,11,4313.98,
29451,08:57:00,08:57:00,1517,12,4612.48,
29451,08:58:00,08:58:00,14391,13,4931.15,
29451,09:00:00,09:00:00,1515,14,5336.6,
29451,09:01:00,09:01:00,142464,15,5968.68,
29451,09:02:00,09:02:00,1337,16,6527.6,
29451,09:03:00,09:03:00,1335,17,6967.57,
29451,09:04:00,09:04:00,147026,18,7435.09,
29451,09:06:00,09:06:00,147022,19,8081.02,
29451,09:06:00,09:06:00,1273,20,8263.57,
29451,09:09:00,09:09:00,1230,21,9263.59,
29451,09:11:00,09:11:00,1306,22,9625.14,
29451,09:13:00,09:13:00,3606,23,9948.89,
29451,09:15:00,09:15:00,1290,24,10423.59,
29451,09:16:00,09:16:00,1324,25,10807.6,
29451,09:18:00,09:18:00,1331,26,11508.05,
29451,09:20:00,09:20:00,1249,27,12104.52,
29451,09:22:00,09:22:00,1087,28,12957.66,
29451,09:24:00,09:24:00,1081,29,13685.25,
29451,09:26:00,09:26:00,1083,30,14140.61,
29451,09:27:00,09:27:00,10470,31,14628.31,
29451,09:28:00,09:28:00,1054,32,15091.38,
29451,09:30:00,09:30:00,1030,33,15870.26,
29451,09:31:00,09:31:00,1038,34,16409.13,
29451,09:32:00,09:32:00,1040,35,16681.2,
29451,09:33:00,09:33:00,1009,36,17198.07,
29451,09:34:00,09:34:00,1011,37,17510.06,
29451,09:35:00,09:35:00,1019,38,17796.58,
29451,09:36:00,09:36:00,1017,39,18108.84,
29451,09:37:00,09:37:00,1015,40,18747.1,
29551,20:16:00,20:19:00,1534,1,0.14,
29551,20:20:00,20:20:00,157945,2,373.85,
29551,20:21:00,20:21:00,1535,3,791.25,
29551,20:22:00,20:22:00,1494,4,1088.14,
29551,20:23:00,20:23:00,1501,5,1536.28,
29551,20:25:00,20:25:00,1531,6,2225.52,
29551,20:26:00,20:26:00,1529,7,2815.34,
29551,20:26:00,20:26:00,1527,8,3069.61,
29551,20:28:00,20:28:00,1520,9,3724.22,
29551,20:28:00,20:28:00,1519,10,3969.67,
29551,20:29:00,20:29:00,1518,11,4313.98,
29551,20:30:00,20:30:00,1517,12,4612.48,
29551,20:31:00,20:31:00,14391,13,4931.15,
29551,20:32:00,20:32:00,1515,14,5336.6,
29551,20:33:00,20:33:00,142464,15,5968.68,
29551,20:34:00,20:34:00,1337,16,6527.6,
29551,20:35:00,20:35:00,1335,17,6967.57,
29551,20:36:00,20:36:00,147026,18,7435.09,
29551,20:38:00,20:38:00,147022,19,8081.02,
29551,20:39:00,20:39:00,1273,20,8263.57,
29551,20:42:00,20:42:00,1230,21,9263.59,
29551,20:43:00,20:43:00,1306,22,9625.14,
29551,20:44:00,20:44:00,3606,23,9948.89,
29551,20:46:00,20:46:00,1290,24,10423.59,
29551,20:47:00,20:47:00,1324,25,10807.6,
29551,20:49:00,20:49:00,1331,26,11508.05,
29551,20:51:00,20:51:00,1249,27,12104.52,
29551,20:53:00,20:53:00,1087,28,12957.66,
29551,20:55:00,20:55:00,1081,29,13685.25,
29551,20:56:00,20:56:00,1083,30,14140.61,
29551,20:57:00,20:57:00,10470,31,14628.31,
29551,20:58:00,20:58:00,1054,32,15091.38,
29551,21:00:00,21:00:00,1030,33,15870.26,
29551,21:01:00,21:01:00,1038,34,16409.13,
29551,21:01:00,21:01:00,1040,35,16681.2,
29551,21:02:00,21:02:00,1009,36,17198.07,
29551,21:03:00,21:03:00,1011,37,17510.06,
29551,21:04:00,21:04:00,1019,38,17796.58,
29551,21:05:00,21:05:00,1017,39,18108.84,
29551,21:06:00,21:06:00,1015,40,18747.1,
29590,23:36:00,23:39:00,1534,1,0.14,
29590,23:40:00,23:40:00,157945,2,373.85,
29590,23:41:00,23:41:00,1535,3,791.25,
29590,23:42:00,23:42:00,1494,4,1088.14,
29590,23:43:00,23:43:00,1501,5,1536.28,
29590,23:44:00,23:44:00,1531,6,2225.52,
29590,23:45:00,23:45:00,1529,7,2815.34,
29590,23:45:00,23:45:00,1527,8,3069.61,
29590,23:47:00,23:47:00,1520,9,3724.22,
29590,23:47:00,23:47:00,1519,10,3969.67,
29590,23:48:00,23:48:00,1518,11,4313.98,
29590,23:49:00,23:49:00,1517,12,4612.48,
29590,23:49:00,23:49:00,14391,13,4931.15,
29590,23:50:00,23:50:00,1515,14,5336.6,
29590,23:51:00,23:51:00,142464,15,5968.68,
29590,23:52:00,23:52:00,1337,16,6527.6,
29590,23:53:00,23:53:00,1335,17,6967.57,
29590,23:54:00,23:54:00,147026,18,7435.09,
29590,23:55:00,23:55:00,147022,19,8081.02,
29590,23:55:00,23:55:00,1273,20,8263.57,
29590,23:58:00,23:58:00,1230,21,9263.59,
29590,23:59:00,23:59:00,1306,22,9625.14,
29590,24:00:00,24:00:00,3606,23,9948.89,
29590,24:01:00,24:01:00,1290,24,10423.59,
29590,24:02:00,24:02:00,1324,25,10807.6,
29590,24:04:00,24:04:00,1331,26,11508.05,
29590,24:06:00,24:06:00,1249,27,12104.52,
29590,24:07:00,24:07:00,1087,28,12957.66,
29590,24:09:00,24:09:00,1081,29,13685.25,
29590,24:09:00,24:09:00,1083,30,14140.61,
29590,24:11:00,24:11:00,10470,31,14628.31,
29590,24:11:00,24:11:00,1054,32,15091.38,
29590,24:13:00,24:13:00,1030,33,15870.26,
29590,24:13:00,24:13:00,1038,34,16409.13,
29590,24:14:00,24:14:00,1040,35,16681.2,
29590,24:15:00,24:15:00,1009,36,17198.07,
29590,24:15:00,24:15:00,1011,37,17510.06,
29590,24:16:00,24:16:00,1019,38,17796.58,
29590,24:17:00,24:17:00,1017,39,18108.84,
29590,24:18:00,24:18:00,1015,40,18747.1,
29702,14:46:00,14:49:00,1534,1,0.14,
29702,14:50:00,14:50:00,157945,2,373.85,
29702,14:51:00,14:51:00,1535,3,791.25,
29702,14:52:00,14:52:00,1494,4,1088.14,
29702,14:53:00,14:53:00,1501,5,1536.28,
29702,14:55:00,14:55:00,1531,6,2225.52,
29702,14:56:00,14:56:00,1529,7,2815.34,
29702,14:56:00,14:56:00,1527,8,3069.61,
29702,14:58:00,14:58:00,1520,9,3724.22,
29702,14:59:00,14:59:00,1519,10,3969.67,
29702,14:59:00,14:59:00,1518,11,4313.98,
29702,15:00:00,15:00:00,1517,12,4612.48,
29702,15:01:00,15:01:00,14391,13,4931.15,
29702,15:02:00,15:02:00,1515,14,5336.6,
29702,15:04:00,15:04:00,142464,15,5968.68,
29702,15:05:00,15:05:00,1337,16,6527.6,
29702,15:06:00,15:06:00,1335,17,6967.57,
29702,15:07:00,15:07:00,147026,18,7435.09,
29702,15:08:00,15:08:00,147022,19,8081.02,
29702,15:09:00,15:09:00,1273,20,8263.57,
29702,15:12:00,15:12:00,1230,21,9263.59,
29702,15:14:00,15:14:00,1306,22,9625.14,
29702,15:16:00,15:16:00,3606,23,9948.89,
29702,15:18:00,15:18:00,1290,24,10423.59,
29702,15:19:00,15:19:00,1324,25,10807.6,
29702,15:21:00,15:21:00,1331,26,11508.05,
29702,15:24:00,15:24:00,1249,27,12104.52,
29702,15:25:00,15:25:00,1087,28,12957.66,
29702,15:27:00,15:27:00,1081,29,13685.25,
29702,15:28:00,15:28:00,1083,30,14140.61,
29702,15:30:00,15:30:00,10470,31,14628.31,
29702,15:31:00,15:31:00,1054,32,15091.38,
29702,15:33:00,15:33:00,1030,33,15870.26,
29702,15:34:00,15:34:00,1038,34,16409.13,
29702,15:35:00,15:35:00,1040,35,16681.2,
29702,15:36:00,15:36:00,1009,36,17198.07,
29702,15:37:00,15:37:00,1011,37,17510.06,
29702,15:37:00,15:37:00,1019,38,17796.58,
29702,15:38:00,15:38:00,1017,39,18108.84,
29702,15:40:00,15:40:00,1015,40,18747.1,
29729,11:08:00,11:10:00,1534,1,0.14,
29729,11:11:00,11:11:00,157945,2,373.85,
29729,11:12:00,11:12:00,1535,3,791.25,
29729,11:13:00,11:13:00,1494,4,1088.14,
29729,11:15:00,11:15:00,1501,5,1536.28,
29729,11:17:00,11:17:00,1531,6,2225.52,
29729,11:18:00,11:18:00,1529,7,2815.34,
29729,11:18:00,11:18:00,1527,8,3069.61,
29729,11:20:00,11:20:00,1520,9,3724.22,
29729,11:21:00,11:21:00,1519,10,3969.67,
29729,11:22:00,11:22:00,1518,11,4313.98,
29729,11:22:00,11:22:00,1517,12,4612.48,
29729,11:23:00,11:23:00,14391,13,4931.15,
29729,11:25:00,11:25:00,1515,14,5336.6,
29729,11:26:00,11:26:00,142464,15,5968.68,
29729,11:27:00,11:27:00,1337,16,6527.6,
29729,11:28:00,11:28:00,1335,17,6967.57,
29729,11:29:00,11:29:00,147026,18,7435.09,
29729,11:31:00,11:31:00,147022,19,8081.02,
29729,11:31:00,11:31:00,1273,20,8263.57,
29729,11:34:00,11:34:00,1230,21,9263.59,
29729,11:36:00,11:36:00,1306,22,9625.14,
29729,11:38:00,11:38:00,3606,23,9948.89,
29729,11:40:00,11:40:00,1290,24,10423.59,
29729,11:42:00,11:42:00,1324,25,10807.6,
29729,11:44:00,11:44:00,1331,26,11508.05,
29729,11:46:00,11:46:00,1249,27,12104.52,
29729,11:48:00,11:48:00,1087,28,12957.66,
29729,11:50:00,11:50:00,1081,29,13685.25,
29729,11:51:00,11:51:00,1083,30,14140.61,
29729,11:53:00,11:53:00,10470,31,14628.31,
29729,11:53:00,11:53:00,1054,32,15091.38,
29729,11:55:00,11:55:00,1030,33,15870.26,
29729,11:57:00,11:57:00,1038,34,16409.13,
29729,11:57:00,11:57:00,1040,35,16681.2,
29729,11:59:00,11:59:00,1009,36,17198.07,
29729,11:59:00,11:59:00,1011,37,17510.06,
29729,12:00:00,12:00:00,1019,38,17796.58,
29729,12:01:00,12:01:00,1017,39,18108.84,
29729,12:02:00,12:02:00,1015,40,18747.1,
29759,06:33:00,06:36:00,1534,1,0.14,
29759,06:37:00,06:37:00,157945,2,373.85,
29759,06:38:00,06:38:00,1535,3,791.25,
29759,06:39:00,06:39:00,1494,4,1088.14,
29759,06:40:00,06:40:00,1501,5,1536.28,
29759,06:42:00,06:42:00,1531,6,2225.52,
29759,06:43:00,06:43:00,1529,7,2815.34,
29759,06:43:00,06:43:00,1527,8,3069.61,
29759,06:45:00,06:45:00,1520,9,3724.22,
29759,06:45:00,06:45:00,1519,10,3969.67,
29759,06:46:00,06:46:00,1518,11,4313.98,
29759,06:47:00,06:47:00,1517,12,4612.48,
29759,06:48:00,06:48:00,14391,13,4931.15,
29759,06:49:00,06:49:00,1515,14,5336.6,
29759,06:50:00,06:50:00,142464,15,5968.68,
29759,06:51:00,06:51:00,1337,16,6527.6,
29759,06:52:00,06:52:00,1335,17,6967.57,
29759,06:53:00,06:53:00,147026,18,7435.09,
29759,06:55:00,06:55:00,147022,19,8081.02,
29759,06:55:00,06:55:00,1273,20,8263.57,
29759,06:58:00,06:58:00,1230,21,9263.59,
29759,06:59:00,06:59:00,1306,22,9625.14,
29759,07:00:00,07:00:00,3606,23,9948.89,
29759,07:02:00,07:02:00,1290,24,10423.59,
29759,07:03:00,07:03:00,1324,25,10807.6,
29759,07:05:00,07:05:00,1331,26,11508.05,
29759,07:07:00,07:07:00,1249,27,12104.52,
29759,07:09:00,07:09:00,1087,28,12957.66,
29759,07:11:00,07:11:00,1081,29,13685.25,
29759,07:12:00,07:12:00,1083,30,14140.61,
29759,07:13:00,07:13:00,10470,31,14628.31,
29759,07:14:00,07:14:00,1054,32,15091.38,
29759,07:16:00,07:16:00,1030,33,15870.26,
29759,07:18:00,07:18:00,1038,34,16409.13,
29759,07:18:00,07:18:00,1040,35,16681.2,
29759,07:20:00,07:20:00,1009,36,17198.07,
29759,07:20:00,07:20:00,1011,37,17510.06,
29759,07:21:00,07:21:00,1019,38,17796.58,
29759,07:22:00,07:22:00,1017,39,18108.84,
29759,07:23:00,07:23:00,1015,40,18747.1,
29785,22:05:00,22:05:00,1534,1,0.14,
29785,22:06:00,22:06:00,157945,2,373.85,
29785,22:07:00,22:07:00,1535,3,791.25,
29785,22:08:00,22:08:00,1494,4,1088.14,
29785,22:09:00,22:09:00,1501,5,1536.28,
29785,22:10:00,22:10:00,1531,6,2225.52,
29785,22:11:00,22:11:00,1529,7,2815.34,
29785,22:12:00,22:12:00,1527,8,3069.61,
29785,22:13:00,22:13:00,1520,9,3724.22,
29785,22:14:00,22:14:00,1519,10,3969.67,
29785,22:15:00,22:15:00,1518,11,4313.98,
29785,22:15:00,22:15:00,1517,12,4612.48,
29785,22:16:00,22:16:00,14391,13,4931.15,
29785,22:17:00,22:17:00,1515,14,5336.6,
29785,22:18:00,22:18:00,142464,15,5968.68,
29785,22:19:00,22:19:00,1337,16,6527.6,
29785,22:20:00,22:20:00,1335,17,6967.57,
29785,22:21:00,22:21:00,147026,18,7435.09,
29785,22:23:00,22:23:00,147022,19,8081.02,
29785,22:23:00,22:23:00,1273,20,8263.57,
29785,22:26:00,22:26:00,1230,21,9263.59,
29785,22:27:00,22:27:00,1306,22,9625.14,
29785,22:28:00,22:28:00,3606,23,9948.89,
29785,22:30:00,22:30:00,1290,24,10423.59,
29785,22:31:00,22:31:00,1324,25,10807.6,
29785,22:33:00,22:33:00,1331,26,11508.05,
29785,22:35:00,22:35:00,1249,27,12104.52,
29785,22:37:00,22:37:00,1087,28,12957.66,
29785,22:39:00,22:39:00,1081,29,13685.25,
29785,22:40:00,22:40:00,1083,30,14140.61,
29785,22:41:00,22:41:00,10470,31,14628.31,
29785,22:42:00,22:42:00,1054,32,15091.38,
29785,22:44:00,22:44:00,1030,33,15870.26,
29785,22:45:00,22:45:00,1038,34,16409.13,
29785,22:46:00,22:46:00,1040,35,16681.2,
29785,22:46:00,22:46:00,1009,36,17198.07,
29785,22:47:00,22:47:00,1011,37,17510.06,
29785,22:48:00,22:48:00,1019,38,17796.58,
29785,22:48:00,22:48:00,1017,39,18108.84,
29785,22:50:00,22:50:00,1015,40,18747.1,
29826,15:55:00,15:59:00,1534,1,0.14,
29826,16:00:00,16:00:00,157945,2,373.85,
29826,16:01:00,16:01:00,1535,3,791.25,
29826,16:02:00,16:02:00,1494,4,1088.14,
29826,16:03:00,16:03:00,1501,5,1536.28,
29826,16:05:00,16:05:00,1531,6,2225.52,
29826,16:06:00,16:06:00,1529,7,2815.34,
29826,16:06:00,16:06:00,1527,8,3069.61,
29826,16:08:00,16:08:00,1520,9,3724.22,
29826,16:09:00,16:09:00,1519,10,3969.67,
29826,16:09:00,16:09:00,1518,11,4313.98,
29826,16:10:00,16:10:00,1517,12,4612.48,
29826,16:11:00,16:11:00,14391,13,4931.15,
29826,16:12:00,16:12:00,1515,14,5336.6,
29826,16:14:00,16:14:00,142464,15,5968.68,
29826,16:15:00,16:15:00,1337,16,6527.6,
29826,16:16:00,16:16:00,1335,17,6967.57,
29826,16:17:00,16:17:00,147026,18,7435.09,
29826,16:18:00,16:18:00,147022,19,8081.02,
29826,16:19:00,16:19:00,1273,20,8263.57,
29826,16:22:00,16:22:00,1230,21,9263.59,
29826,16:24:00,16:24:00,1306,22,9625.14,
29826,16:26:00,16:26:00,3606,23,9948.89,
29826,16:28:00,16:28:00,1290,24,10423.59,
29826,16:30:00,16:30:00,1324,25,10807.6,
29826,16:32:00,16:32:00,1331,26,11508.05,
29826,16:34:00,16:34:00,1249,27,12104.52,
29826,16:36:00,16:36:00,1087,28,12957.66,
29826,16:38:00,16:38:00,1081,29,13685.25,
29826,16:39:00,16:39:00,1083,30,14140.61,
29826,16:40:00,16:40:00,10470,31,14628.31,
29826,16:41:00,16:41:00,1054,32,15091.38,
29826,16:43:00,16:43:00,1030,33,15870.26,
29826,16:45:00,16:45:00,1038,34,16409.13,
29826,16:45:00,16:45:00,1040,35,16681.2,
29826,16:46:00,16:46:00,1009,36,17198.07,
29826,16:47:00,16:47:00,1011,37,17510.06,
29826,16:48:00,16:48:00,1019,38,17796.58,
29826,16:49:00,16:49:00,1017,39,18108.84,
29826,16:50:00,16:50:00,1015,40,18747.1,
29882,09:18:00,09:22:00,1534,1,0.14,
29882,09:23:00,09:23:00,157945,2,373.85,
29882,09:24:00,09:24:00,1535,3,791.25,
29882,09:25:00,09:25:00,1494,4,1088.14,
29882,09:26:00,09:26:00,1501,5,1536.28,
29882,09:28:00,09:28:00,1531,6,2225.52,
29882,09:29:00,09:29:00,1529,7,2815.34,
29882,09:29:00,09:29:00,1527,8,3069.61,
29882,09:31:00,09:31:00,1520,9,3724.22,
29882,09:31:00,09:31:00,1519,10,3969.67,
29882,09:32:00,09:32:00,1518,11,4313.98,
29882,09:33:00,09:33:00,1517,12,4612.48,
29882,09:34:00,09:34:00,14391,13,4931.15,
29882,09:35:00,09:35:00,1515,14,5336.6,
29882,09:36:00,09:36:00,142464,15,5968.68,
29882,09:37:00,09:37:00,1337,16,6527.6,
29882,09:38:00,09:38:00,1335,17,6967.57,
29882,09:40:00,09:40:00,147026,18,7435.09,
29882,09:41:00,09:41:00,147022,19,8081.02,
29882,09:42:00,09:42:00,1273,20,8263.57,
29882,09:45:00,09:45:00,1230,21,9263.59,
29882,09:46:00,09:46:00,1306,22,9625.14,
29882,09:48:00,09:48:00,3606,23,9948.89,
29882,09:50:00,09:50:00,1290,24,10423.59,
29882,09:51:00,09:51:00,1324,25,10807.6,
29882,09:53:00,09:53:00,1331,26,11508.05,
29882,09:55:00,09:55:00,1249,27,12104.52,
29882,09:57:00,09:57:00,1087,28,12957.66,
29882,09:59:00,09:59:00,1081,29,13685.25,
29882,10:00:00,10:00:00,1083,30,14140.61,
29882,10:01:00,10:01:00,10470,31,14628.31,
29882,10:02:00,10:02:00,1054,32,15091.38,
29882,10:04:00,10:04:00,1030,33,15870.26,
29882,10:05:00,10:05:00,1038,34,16409.13,
29882,10:06:00,10:06:00,1040,35,16681.2,
29882,10:07:00,10:07:00,1009,36,17198.07,
29882,10:08:00,10:08:00,1011,37,17510.06,
29882,10:08:00,10:08:00,1019,38,17796.58,
29882,10:09:00,10:09:00,1017,39,18108.84,
29882,10:11:00,10:11:00,1015,40,18747.1,
29973,16:02:00,16:04:00,1534,1,0.14,
29973,16:05:00,16:05:00,157945,2,373.85,
29973,16:06:00,16:06:00,1535,3,791.25,
29973,16:07:00,16:07:00,1494,4,1088.14,
29973,16:09:00,16:09:00,1501,5,1536.28,
29973,16:11:00,16:11:00,1531,6,2225.52,
29973,16:12:00,16:12:00,1529,7,2815.34,
29973,16:12:00,16:12:00,1527,8,3069.61,
29973,16:14:00,16:14:00,1520,9,3724.22,
29973,16:15:00,16:15:00,1519,10,3969.67,
29973,16:16:00,16:16:00,1518,11,4313.98,
29973,16:16:00,16:16:00,1517,12,4612.48,
29973,16:17:00,16:17:00,14391,13,4931.15,
29973,16:19:00,16:19:00,1515,14,5336.6,
29973,16:20:00,16:20:00,142464,15,5968.68,
29973,16:21:00,16:21:00,1337,16,6527.6,
29973,16:22:00,16:22:00,1335,17,6967.57,
29973,16:23:00,16:23:00,147026,18,7435.09,
29973,16:25:00,16:25:00,147022,19,8081.02,
29973,16:25:00,16:25:00,1273,20,8263.57,
29973,16:29:00,16:29:00,1230,21,9263.59,
29973,16:31:00,16:31:00,1306,22,9625.14,
29973,16:32:00,16:32:00,3606,23,9948.89,
29973,16:36:00,16:36:00,1290,24,10423.59,
29973,16:37:00,16:37:00,1324,25,10807.6,
29973,16:39:00,16:39:00,1331,26,11508.05,
29973,16:41:00,16:41:00,1249,27,12104.52,
29973,16:43:00,16:43:00,1087,28,12957.66,
29973,16:45:00,16:45:00,1081,29,13685.25,
29973,16:46:00,16:46:00,1083,30,14140.61,
29973,16:48:00,16:48:00,10470,31,14628.31,
29973,16:49:00,16:49:00,1054,32,15091.38,
29973,16:51:00,16:51:00,1030,33,15870.26,
29973,16:52:00,16:52:00,1038,34,16409.13,
29973,16:53:00,16:53:00,1040,35,16681.2,
29973,16:55:00,16:55:00,1009,36,17198.07,
29973,16:55:00,16:55:00,1011,37,17510.06,
29973,16:56:00,16:56:00,1019,38,17796.58,
29973,16:57:00,16:57:00,1017,39,18108.84,
29973,16:59:00,16:59:00,1015,40,18747.1,
30034,13:03:00,13:06:00,1534,1,0.14,
30034,13:07:00,13:07:00,157945,2,373.85,
30034,13:08:00,13:08:00,1535,3,791.25,
30034,13:09:00,13:09:00,1494,4,1088.14,
30034,13:10:00,13:10:00,1501,5,1536.28,
30034,13:12:00,13:12:00,1531,6,2225.52,
30034,13:13:00,13:13:00,1529,7,2815.34,
30034,13:13:00,13:13:00,1527,8,3069.61,
30034,13:15:00,13:15:00,1520,9,3724.22,
30034,13:16:00,13:16:00,1519,10,3969.67,
30034,13:16:00,13:16:00,1518,11,4313.98,
30034,13:17:00,13:17:00,1517,12,4612.48,
30034,13:18:00,13:18:00,14391,13,4931.15,
30034,13:19:00,13:19:00,1515,14,5336.6,
30034,13:21:00,13:21:00,142464,15,5968.68,
30034,13:22:00,13:22:00,1337,16,6527.6,
30034,13:23:00,13:23:00,1335,17,6967.57,
30034,13:24:00,13:24:00,147026,18,7435.09,
30034,13:25:00,13:25:00,147022,19,8081.02,
30034,13:26:00,13:26:00,1273,20,8263.57,
30034,13:29:00,13:29:00,1230,21,9263.59,
30034,13:31:00,13:31:00,1306,22,9625.14,
30034,13:33:00,13:33:00,3606,23,9948.89,
30034,13:35:00,13:35:00,1290,24,10423.59,
30034,13:36:00,13:36:00,1324,25,10807.6,
30034,13:38:00,13:38:00,1331,26,11508.05,
30034,13:41:00,13:41:00,1249,27,12104.52,
30034,13:42:00,13:42:00,1087,28,12957.66,
30034,13:44:00,13:44:00,1081,29,13685.25,
30034,13:45:00,13:45:00,1083,30,14140.61,
30034,13:47:00,13:47:00,10470,31,14628.31,
30034,13:48:00,13:48:00,1054,32,15091.38,
30034,13:50:00,13:50:00,1030,33,15870.26,
30034,13:51:00,13:51:00,1038,34,16409.13,
30034,13:52:00,13:52:00,1040,35,16681.2,
30034,13:53:00,13:53:00,1009,36,17198.07,
30034,13:54:00,13:54:00,1011,37,17510.06,
30034,13:54:00,13:54:00,1019,38,17796.58,
30034,13:55:00,13:55:00,1017,39,18108.84,
30034,13:57:00,13:57:00,1015,40,18747.1,
30098,07:10:42,07:15:00,1534,1,0.14,
30098,07:16:00,07:16:00,157945,2,373.85,
30098,07:17:00,07:17:00,1535,3,791.25,
30098,07:18:00,07:18:00,1494,4,1088.14,
30098,07:19:00,07:19:00,1501,5,1536.28,
30098,07:21:00,07:21:00,1531,6,2225.52,
30098,07:22:00,07:22:00,1529,7,2815.34,
30098,07:23:00,07:23:00,1527,8,3069.61,
30098,07:24:00,07:24:00,1520,9,3724.22,
30098,07:25:00,07:25:00,1519,10,3969.67,
30098,07:26:00,07:26:00,1518,11,4313.98,
30098,07:27:00,07:27:00,1517,12,4612.48,
30098,07:28:00,07:28:00,14391,13,4931.15,
30098,07:29:00,07:29:00,1515,14,5336.6,
30098,07:30:00,07:30:00,142464,15,5968.68,
30098,07:31:00,07:31:00,1337,16,6527.6,
30098,07:32:00,07:32:00,1335,17,6967.57,
30098,07:33:00,07:33:00,147026,18,7435.09,
30098,07:35:00,07:35:00,147022,19,8081.02,
30098,07:35:00,07:35:00,1273,20,8263.57,
30098,07:38:00,07:38:00,1230,21,9263.59,
30098,07:39:00,07:39:00,1306,22,9625.14,
30098,07:41:00,07:41:00,3606,23,9948.89,
30098,07:43:00,07:43:00,1290,24,10423.59,
30098,07:45:00,07:45:00,1324,25,10807.6,
30098,07:47:00,07:47:00,1331,26,11508.05,
30098,07:49:00,07:49:00,1249,27,12104.52,
30098,07:51:00,07:51:00,1087,28,12957.66,
30098,07:53:00,07:53:00,1081,29,13685.25,
30098,07:54:00,07:54:00,1083,30,14140.61,
30098,07:56:00,07:56:00,10470,31,14628.31,
30098,07:57:00,07:57:00,1054,32,15091.38,
30098,07:59:00,07:59:00,1030,33,15870.26,
30098,08:00:00,08:00:00,1038,34,16409.13,
30098,08:01:00,08:01:00,1040,35,16681.2,
30098,08:02:00,08:02:00,1009,36,17198.07,
30098,08:03:00,08:03:00,1011,37,17510.06,
30098,08:04:00,08:04:00,1019,38,17796.58,
30098,08:04:00,08:04:00,1017,39,18108.84,
30098,08:06:00,08:06:00,1015,40,18747.1,
30274,22:44:00,22:46:00,1534,1,0.14,
30274,22:47:00,22:47:00,157945,2,373.85,
30274,22:48:00,22:48:00,1535,3,791.25,
30274,22:49:00,22:49:00,1494,4,1088.14,
30274,22:50:00,22:50:00,1501,5,1536.28,
30274,22:51:00,22:51:00,1531,6,2225.52,
30274,22:52:00,22:52:00,1529,7,2815.34,
30274,22:53:00,22:53:00,1527,8,3069.61,
30274,22:54:00,22:54:00,1520,9,3724.22,
30274,22:55:00,22:55:00,1519,10,3969.67,
30274,22:55:00,22:55:00,1518,11,4313.98,
30274,22:56:00,22:56:00,1517,12,4612.48,
30274,22:57:00,22:57:00,14391,13,4931.15,
30274,22:58:00,22:58:00,1515,14,5336.6,
30274,22:59:00,22:59:00,142464,15,5968.68,
30274,23:00:00,23:00:00,1337,16,6527.6,
30274,23:01:00,23:01:00,1335,17,6967.57,
30274,23:02:00,23:02:00,147026,18,7435.09,
30274,23:03:00,23:03:00,147022,19,8081.02,
30274,23:04:00,23:04:00,1273,20,8263.57,
30274,23:06:00,23:06:00,1230,21,9263.59,
30274,23:07:00,23:07:00,1306,22,9625.14,
30274,23:09:00,23:09:00,3606,23,9948.89,
30274,23:11:00,23:11:00,1290,24,10423.59,
30274,23:12:00,23:12:00,1324,25,10807.6,
30274,23:14:00,23:14:00,1331,26,11508.05,
30274,23:15:00,23:15:00,1249,27,12104.52,
30274,23:17:00,23:17:00,1087,28,12957.66,
30274,23:18:00,23:18:00,1081,29,13685.25,
30274,23:19:00,23:19:00,1083,30,14140.61,
30274,23:20:00,23:20:00,10470,31,14628.31,
30274,23:21:00,23:21:00,1054,32,15091.38,
30274,23:22:00,23:22:00,1030,33,15870.26,
30274,23:23:00,23:23:00,1038,34,16409.13,
30274,23:24:00,23:24:00,1040,35,16681.2,
30274,23:25:00,23:25:00,1009,36,17198.07,
30274,23:25:00,23:25:00,1011,37,17510.06,
30274,23:26:00,23:26:00,1019,38,17796.58,
30274,23:27:00,23:27:00,1017,39,18108.84,
30274,23:28:00,23:28:00,1015,40,18747.1,
30281,16:10:00,16:14:00,1534,1,0.14,
30281,16:15:00,16:15:00,157945,2,373.85,
30281,16:16:00,16:16:00,1535,3,791.25,
30281,16:17:00,16:17:00,1494,4,1088.14,
30281,16:18:00,16:18:00,1501,5,1536.28,
30281,16:20:00,16:20:00,1531,6,2225.52,
30281,16:21:00,16:21:00,1529,7,2815.34,
30281,16:21:00,16:21:00,1527,8,3069.61,
30281,16:23:00,16:23:00,1520,9,3724.22,
30281,16:24:00,16:24:00,1519,10,3969.67,
30281,16:24:00,16:24:00,1518,11,4313.98,
30281,16:25:00,16:25:00,1517,12,4612.48,
30281,16:26:00,16:26:00,14391,13,4931.15,
30281,16:27:00,16:27:00,1515,14,5336.6,
30281,16:29:00,16:29:00,142464,15,5968.68,
30281,16:30:00,16:30:00,1337,16,6527.6,
30281,16:31:00,16:31:00,1335,17,6967.57,
30281,16:32:00,16:32:00,147026,18,7435.09,
30281,16:33:00,16:33:00,147022,19,8081.02,
30281,16:34:00,16:34:00,1273,20,8263.57,
30281,16:37:00,16:37:00,1230,21,9263.59,
30281,16:39:00,16:39:00,1306,22,9625.14,
30281,16:41:00,16:41:00,3606,23,9948.89,
30281,16:43:00,16:43:00,1290,24,10423.59,
30281,16:45:00,16:45:00,1324,25,10807.6,
30281,16:47:00,16:47:00,1331,26,11508.05,
30281,16:49:00,16:49:00,1249,27,12104.52,
30281,16:51:00,16:51:00,1087,28,12957.66,
30281,16:53:00,16:53:00,1081,29,13685.25,
30281,16:54:00,16:54:00,1083,30,14140.61,
30281,16:55:00,16:55:00,10470,31,14628.31,
30281,16:56:00,16:56:00,1054,32,15091.38,
30281,16:58:00,16:58:00,1030,33,15870.26,
30281,17:00:00,17:00:00,1038,34,16409.13,
30281,17:00:00,17:00:00,1040,35,16681.2,
30281,17:01:00,17:01:00,1009,36,17198.07,
30281,17:02:00,17:02:00,1011,37,17510.06,
30281,17:03:00,17:03:00,1019,38,17796.58,
30281,17:04:00,17:04:00,1017,39,18108.84,
30281,17:05:00,17:05:00,1015,40,18747.1,
30426,18:18:00,18:21:00,1534,1,0.14,
30426,18:22:00,18:22:00,157945,2,373.85,
30426,18:23:00,18:23:00,1535,3,791.25,
30426,18:24:00,18:24:00,1494,4,1088.14,
30426,18:25:00,18:25:00,1501,5,1536.28,
30426,18:27:00,18:27:00,1531,6,2225.52,
30426,18:28:00,18:28:00,1529,7,2815.34,
30426,18:28:00,18:28:00,1527,8,3069.61,
30426,18:30:00,18:30:00,1520,9,3724.22,
30426,18:31:00,18:31:00,1519,10,3969.67,
30426,18:31:00,18:31:00,1518,11,4313.98,
30426,18:32:00,18:32:00,1517,12,4612.48,
30426,18:33:00,18:33:00,14391,13,4931.15,
30426,18:34:00,18:34:00,1515,14,5336.6,
30426,18:36:00,18:36:00,142464,15,5968.68,
30426,18:37:00,18:37:00,1337,16,6527.6,
30426,18:38:00,18:38:00,1335,17,6967.57,
30426,18:39:00,18:39:00,147026,18,7435.09,
30426,18:40:00,18:40:00,147022,19,8081.02,
30426,18:41:00,18:41:00,1273,20,8263.57,
30426,18:45:00,18:45:00,1230,21,9263.59,
30426,18:46:00,18:46:00,1306,22,9625.14,
30426,18:48:00,18:48:00,3606,23,9948.89,
30426,18:50:00,18:50:00,1290,24,10423.59,
30426,18:51:00,18:51:00,1324,25,10807.6,
30426,18:53:00,18:53:00,1331,26,11508.05,
30426,18:56:00,18:56:00,1249,27,12104.52,
30426,18:57:00,18:57:00,1087,28,12957.66,
30426,18:59:00,18:59:00,1081,29,13685.25,
30426,19:00:00,19:00:00,1083,30,14140.61,
30426,19:01:00,19:01:00,10470,31,14628.31,
30426,19:02:00,19:02:00,1054,32,15091.38,
30426,19:04:00,19:04:00,1030,33,15870.26,
30426,19:05:00,19:05:00,1038,34,16409.13,
30426,19:06:00,19:06:00,1040,35,16681.2,
30426,19:07:00,19:07:00,1009,36,17198.07,
30426,19:07:00,19:07:00,1011,37,17510.06,
30426,19:08:00,19:08:00,1019,38,17796.58,
30426,19:09:00,19:09:00,1017,39,18108.84,
30426,19:10:00,19:10:00,1015,40,18747.1,
30542,17:44:00,17:47:00,1534,1,0.14,
30542,17:48:00,17:48:00,157945,2,373.85,
30542,17:49:00,17:49:00,1535,3,791.25,
30542,17:50:00,17:50:00,1494,4,1088.14,
30542,17:51:00,17:51:00,1501,5,1536.28,
30542,17:53:00,17:53:00,1531,6,2225.52,
30542,17:54:00,17:54:00,1529,7,2815.34,
30542,17:54:00,17:54:00,1527,8,3069.61,
30542,17:56:00,17:56:00,1520,9,3724.22,
30542,17:57:00,17:57:00,1519,10,3969.67,
30542,17:57:00,17:57:00,1518,11,4313.98,
30542,17:58:00,17:58:00,1517,12,4612.48,
30542,17:59:00,17:59:00,14391,13,4931.15,
30542,18:00:00,18:00:00,1515,14,5336.6,
30542,18:01:00,18:01:00,142464,15,5968.68,
30542,18:02:00,18:02:00,1337,16,6527.6,
30542,18:03:00,18:03:00,1335,17,6967.57,
30542,18:05:00,18:05:00,147026,18,7435.09,
30542,18:06:00,18:06:00,147022,19,8081.02,
30542,18:07:00,18:07:00,1273,20,8263.57,
30542,18:11:00,18:11:00,1230,21,9263.59,
30542,18:12:00,18:12:00,1306,22,9625.14,
30542,18:14:00,18:14:00,3606,23,9948.89,
30542,18:16:00,18:16:00,1290,24,10423.59,
30542,18:18:00,18:18:00,1324,25,10807.6,
30542,18:20:00,18:20:00,1331,26,11508.05,
30542,18:22:00,18:22:00,1249,27,12104.52,
30542,18:24:00,18:24:00,1087,28,12957.66,
30542,18:25:00,18:25:00,1081,29,13685.25,
30542,18:26:00,18:26:00,1083,30,14140.61,
30542,18:28:00,18:28:00,10470,31,14628.31,
30542,18:29:00,18:29:00,1054,32,15091.38,
30542,18:30:00,18:30:00,1030,33,15870.26,
30542,18:31:00,18:31:00,1038,34,16409.13,
30542,18:32:00,18:32:00,1040,35,16681.2,
30542,18:33:00,18:33:00,1009,36,17198.07,
30542,18:34:00,18:34:00,1011,37,17510.06,
30542,18:34:00,18:34:00,1019,38,17796.58,
30542,18:35:00,18:35:00,1017,39,18108.84,
30542,18:37:00,18:37:00,1015,40,18747.1,
30548,09:41:00,09:43:00,1534,1,0.14,
30548,09:44:00,09:44:00,157945,2,373.85,
30548,09:45:00,09:45:00,1535,3,791.25,
30548,09:46:00,09:46:00,1494,4,1088.14,
30548,09:48:00,09:48:00,1501,5,1536.28,
30548,09:50:00,09:50:00,1531,6,2225.52,
30548,09:51:00,09:51:00,1529,7,2815.34,
30548,09:51:00,09:51:00,1527,8,3069.61,
30548,09:53:00,09:53:00,1520,9,3724.22,
30548,09:54:00,09:54:00,1519,10,3969.67,
30548,09:55:00,09:55:00,1518,11,4313.98,
30548,09:55:00,09:55:00,1517,12,4612.48,
30548,09:56:00,09:56:00,14391,13,4931.15,
30548,09:58:00,09:58:00,1515,14,5336.6,
30548,09:59:00,09:59:00,142464,15,5968.68,
30548,10:00:00,10:00:00,1337,16,6527.6,
30548,10:01:00,10:01:00,1335,17,6967.57,
30548,10:02:00,10:02:00,147026,18,7435.09,
30548,10:04:00,10:04:00,147022,19,8081.02,
30548,10:04:00,10:04:00,1273,20,8263.57,
30548,10:07:00,10:07:00,1230,21,9263.59,
30548,10:09:00,10:09:00,1306,22,9625.14,
30548,10:11:00,10:11:00,3606,23,9948.89,
30548,10:13:00,10:13:00,1290,24,10423.59,
30548,10:15:00,10:15:00,1324,25,10807.6,
30548,10:17:00,10:17:00,1331,26,11508.05,
30548,10:19:00,10:19:00,1249,27,12104.52,
30548,10:21:00,10:21:00,1087,28,12957.66,
30548,10:23:00,10:23:00,1081,29,13685.25,
30548,10:24:00,10:24:00,1083,30,14140.61,
30548,10:26:00,10:26:00,10470,31,14628.31,
30548,10:26:00,10:26:00,1054,32,15091.38,
30548,10:28:00,10:28:00,1030,33,15870.26,
30548,10:30:00,10:30:00,1038,34,16409.13,
30548,10:30:00,10:30:00,1040,35,16681.2,
30548,10:32:00,10:32:00,1009,36,17198.07,
30548,10:32:00,10:32:00,1011,37,17510.06,
30548,10:33:00,10:33:00,1019,38,17796.58,
30548,10:34:00,10:34:00,1017,39,18108.84,
30548,10:35:00,10:35:00,1015,40,18747.1,
30763,06:14:00,06:16:00,1534,1,0.14,
30763,06:17:00,06:17:00,157945,2,373.85,
30763,06:18:00,06:18:00,1535,3,791.25,
30763,06:18:00,06:18:00,1494,4,1088.14,
30763,06:20:00,06:20:00,1501,5,1536.28,
30763,06:21:00,06:21:00,1531,6,2225.52,
30763,06:22:00,06:22:00,1529,7,2815.34,
30763,06:23:00,06:23:00,1527,8,3069.61,
30763,06:24:00,06:24:00,1520,9,3724.22,
30763,06:25:00,06:25:00,1519,10,3969.67,
30763,06:26:00,06:26:00,1518,11,4313.98,
30763,06:26:00,06:26:00,1517,12,4612.48,
30763,06:27:00,06:27:00,14391,13,4931.15,
30763,06:28:00,06:28:00,1515,14,5336.6,
30763,06:29:00,06:29:00,142464,15,5968.68,
30763,06:30:00,06:30:00,1337,16,6527.6,
30763,06:31:00,06:31:00,1335,17,6967.57,
30763,06:32:00,06:32:00,147026,18,7435.09,
30763,06:34:00,06:34:00,147022,19,8081.02,
30763,06:34:00,06:34:00,1273,20,8263.57,
30763,06:37:00,06:37:00,1230,21,9263.59,
30763,06:38:00,06:38:00,1306,22,9625.14,
30763,06:40:00,06:40:00,3606,23,9948.89,
30763,06:42:00,06:42:00,1290,24,10423.59,
30763,06:43:00,06:43:00,1324,25,10807.6,
30763,06:45:00,06:45:00,1331,26,11508.05,
30763,06:47:00,06:47:00,1249,27,12104.52,
30763,06:49:00,06:49:00,1087,28,12957.66,
30763,06:50:00,06:50:00,1081,29,13685.25,
30763,06:51:00,06:51:00,1083,30,14140.61,
30763,06:53:00,06:53:00,10470,31,14628.31,
30763,06:53:00,06:53:00,1054,32,15091.38,
30763,06:55:00,06:55:00,1030,33,15870.26,
30763,06:57:00,06:57:00,1038,34,16409.13,
30763,06:57:00,06:57:00,1040,35,16681.2,
30763,06:59:00,06:59:00,1009,36,17198.07,
30763,06:59:00,06:59:00,1011,37,17510.06,
30763,07:00:00,07:00:00,1019,38,17796.58,
30763,07:01:00,07:01:00,1017,39,18108.84,
30763,07:02:00,07:02:00,1015,40,18747.1,
30797,15:20:00,15:22:00,1534,1,0.14,
30797,15:23:00,15:23:00,157945,2,373.85,
30797,15:24:00,15:24:00,1535,3,791.25,
30797,15:25:00,15:25:00,1494,4,1088.14,
30797,15:27:00,15:27:00,1501,5,1536.28,
30797,15:29:00,15:29:00,1531,6,2225.52,
30797,15:30:00,15:30:00,1529,7,2815.34,
30797,15:30:00,15:30:00,1527,8,3069.61,
30797,15:32:00,15:32:00,1520,9,3724.22,
30797,15:33:00,15:33:00,1519,10,3969.67,
30797,15:34:00,15:34:00,1518,11,4313.98,
30797,15:34:00,15:34:00,1517,12,4612.48,
30797,15:35:00,15:35:00,14391,13,4931.15,
30797,15:37:00,15:37:00,1515,14,5336.6,
30797,15:38:00,15:38:00,142464,15,5968.68,
30797,15:39:00,15:39:00,1337,16,6527.6,
30797,15:40:00,15:40:00,1335,17,6967.57,
30797,15:41:00,15:41:00,147026,18,7435.09,
30797,15:43:00,15:43:00,147022,19,8081.02,
30797,15:43:00,15:43:00,1273,20,8263.57,
30797,15:47:00,15:47:00,1230,21,9263.59,
30797,15:49:00,15:49:00,1306,22,9625.14,
30797,15:50:00,15:50:00,3606,23,9948.89,
30797,15:54:00,15:54:00,1290,24,10423.59,
30797,15:55:00,15:55:00,1324,25,10807.6,
30797,15:57:00,15:57:00,1331,26,11508.05,
30797,15:59:00,15:59:00,1249,27,12104.52,
30797,16:01:00,16:01:00,1087,28,12957.66,
30797,16:03:00,16:03:00,1081,29,13685.25,
30797,16:04:00,16:04:00,1083,30,14140.61,
30797,16:06:00,16:06:00,10470,31,14628.31,
30797,16:07:00,16:07:00,1054,32,15091.38,
30797,16:09:00,16:09:00,1030,33,15870.26,
30797,16:10:00,16:10:00,1038,34,16409.13,
30797,16:11:00,16:11:00,1040,35,16681.2,
30797,16:13:00,16:13:00,1009,36,17198.07,
30797,16:13:00,16:13:00,1011,37,17510.06,
30797,16:14:00,16:14:00,1019,38,17796.58,
30797,16:15:00,16:15:00,1017,39,18108.84,
30797,16:17:00,16:17:00,1015,40,18747.1,
30820,17:12:00,17:16:00,1534,1,0.14,
30820,17:17:00,17:17:00,157945,2,373.85,
30820,17:18:00,17:18:00,1535,3,791.25,
30820,17:19:00,17:19:00,1494,4,1088.14,
30820,17:20:00,17:20:00,1501,5,1536.28,
30820,17:22:00,17:22:00,1531,6,2225.52,
30820,17:23:00,17:23:00,1529,7,2815.34,
30820,17:23:00,17:23:00,1527,8,3069.61,
30820,17:25:00,17:25:00,1520,9,3724.22,
30820,17:26:00,17:26:00,1519,10,3969.67,
30820,17:26:00,17:26:00,1518,11,4313.98,
30820,17:27:00,17:27:00,1517,12,4612.48,
30820,17:28:00,17:28:00,14391,13,4931.15,
30820,17:29:00,17:29:00,1515,14,5336.6,
30820,17:30:00,17:30:00,142464,15,5968.68,
30820,17:31:00,17:31:00,1337,16,6527.6,
30820,17:32:00,17:32:00,1335,17,6967.57,
30820,17:34:00,17:34:00,147026,18,7435.09,
30820,17:35:00,17:35:00,147022,19,8081.02,
30820,17:36:00,17:36:00,1273,20,8263.57,
30820,17:40:00,17:40:00,1230,21,9263.59,
30820,17:41:00,17:41:00,1306,22,9625.14,
30820,17:43:00,17:43:00,3606,23,9948.89,
30820,17:45:00,17:45:00,1290,24,10423.59,
30820,17:47:00,17:47:00,1324,25,10807.6,
30820,17:49:00,17:49:00,1331,26,11508.05,
30820,17:51:00,17:51:00,1249,27,12104.52,
30820,17:53:00,17:53:00,1087,28,12957.66,
30820,17:54:00,17:54:00,1081,29,13685.25,
30820,17:56:00,17:56:00,1083,30,14140.61,
30820,17:57:00,17:57:00,10470,31,14628.31,
30820,17:58:00,17:58:00,1054,32,15091.38,
30820,18:00:00,18:00:00,1030,33,15870.26,
30820,18:01:00,18:01:00,1038,34,16409.13,
30820,18:02:00,18:02:00,1040,35,16681.2,
30820,18:03:00,18:03:00,1009,36,17198.07,
30820,18:03:00,18:03:00,1011,37,17510.06,
30820,18:04:00,18:04:00,1019,38,17796.58,
30820,18:05:00,18:05:00,1017,39,18108.84,
30820,18:06:00,18:06:00,1015,40,18747.1,
30868,06:46:00,06:50:00,1534,1,0.14,
30868,06:51:00,06:51:00,157945,2,373.85,
30868,06:52:00,06:52:00,1535,3,791.25,
30868,06:53:00,06:53:00,1494,4,1088.14,
30868,06:54:00,06:54:00,1501,5,1536.28,
30868,06:55:00,06:55:00,1531,6,2225.52,
30868,06:56:00,06:56:00,1529,7,2815.34,
30868,06:57:00,06:57:00,1527,8,3069.61,
30868,06:58:00,06:58:00,1520,9,3724.22,
30868,06:59:00,06:59:00,1519,10,3969.67,
30868,07:00:00,07:00:00,1518,11,4313.98,
30868,07:01:00,07:01:00,1517,12,4612.48,
30868,07:01:00,07:01:00,14391,13,4931.15,
30868,07:02:00,07:02:00,1515,14,5336.6,
30868,07:03:00,07:03:00,142464,15,5968.68,
30868,07:04:00,07:04:00,1337,16,6527.6,
30868,07:05:00,07:05:00,1335,17,6967.57,
30868,07:07:00,07:07:00,147026,18,7435.09,
30868,07:08:00,07:08:00,147022,19,8081.02,
30868,07:09:00,07:09:00,1273,20,8263.57,
30868,07:11:00,07:11:00,1230,21,9263.59,
30868,07:12:00,07:12:00,1306,22,9625.14,
30868,07:14:00,07:14:00,3606,23,9948.89,
30868,07:16:00,07:16:00,1290,24,10423.59,
30868,07:17:00,07:17:00,1324,25,10807.6,
30868,07:19:00,07:19:00,1331,26,11508.05,
30868,07:21:00,07:21:00,1249,27,12104.52,
30868,07:22:00,07:22:00,1087,28,12957.66,
30868,07:24:00,07:24:00,1081,29,13685.25,
30868,07:25:00,07:25:00,1083,30,14140.61,
30868,07:26:00,07:26:00,10470,31,14628.31,
30868,07:27:00,07:27:00,1054,32,15091.38,
30868,07:28:00,07:28:00,1030,33,15870.26,
30868,07:29:00,07:29:00,1038,34,16409.13,
30868,07:30:00,07:30:00,1040,35,16681.2,
30868,07:31:00,07:31:00,1009,36,17198.07,
30868,07:31:00,07:31:00,1011,37,17510.06,
30868,07:32:00,07:32:00,1019,38,17796.58,
30868,07:33:00,07:33:00,1017,39,18108.84,
30868,07:34:00,07:34:00,1015,40,18747.1,
30974,20:29:00,20:33:00,1534,1,0.14,
30974,20:34:00,20:34:00,157945,2,373.85,
30974,20:35:00,20:35:00,1535,3,791.25,
30974,20:36:00,20:36:00,1494,4,1088.14,
30974,20:37:00,20:37:00,1501,5,1536.28,
30974,20:39:00,20:39:00,1531,6,2225.52,
30974,20:40:00,20:40:00,1529,7,2815.34,
30974,20:40:00,20:40:00,1527,8,3069.61,
30974,20:42:00,20:42:00,1520,9,3724.22,
30974,20:42:00,20:42:00,1519,10,3969.67,
30974,20:43:00,20:43:00,1518,11,4313.98,
30974,20:44:00,20:44:00,1517,12,4612.48,
30974,20:45:00,20:45:00,14391,13,4931.15,
30974,20:46:00,20:46:00,1515,14,5336.6,
30974,20:47:00,20:47:00,142464,15,5968.68,
30974,20:48:00,20:48:00,1337,16,6527.6,
30974,20:49:00,20:49:00,1335,17,6967.57,
30974,20:50:00,20:50:00,147026,18,7435.09,
30974,20:52:00,20:52:00,147022,19,8081.02,
30974,20:52:00,20:52:00,1273,20,8263.57,
30974,20:55:00,20:55:00,1230,21,9263.59,
30974,20:57:00,20:57:00,1306,22,9625.14,
30974,20:58:00,20:58:00,3606,23,9948.89,
30974,21:00:00,21:00:00,1290,24,10423.59,
30974,21:01:00,21:01:00,1324,25,10807.6,
30974,21:03:00,21:03:00,1331,26,11508.05,
30974,21:05:00,21:05:00,1249,27,12104.52,
30974,21:07:00,21:07:00,1087,28,12957.66,
30974,21:08:00,21:08:00,1081,29,13685.25,
30974,21:09:00,21:09:00,1083,30,14140.61,
30974,21:10:00,21:10:00,10470,31,14628.31,
30974,21:11:00,21:11:00,1054,32,15091.38,
30974,21:13:00,21:13:00,1030,33,15870.26,
30974,21:14:00,21:14:00,1038,34,16409.13,
30974,21:14:00,21:14:00,1040,35,16681.2,
30974,21:15:00,21:15:00,1009,36,17198.07,
30974,21:16:00,21:16:00,1011,37,17510.06,
30974,21:17:00,21:17:00,1019,38,17796.58,
30974,21:17:00,21:17:00,1017,39,18108.84,
30974,21:19:00,21:19:00,1015,40,18747.1,
31110,22:51:00,22:51:00,1534,1,0.14,
31110,22:52:00,22:52:00,157945,2,373.85,
31110,22:53:00,22:53:00,1535,3,791.25,
31110,22:54:00,22:54:00,1494,4,1088.14,
31110,22:55:00,22:55:00,1501,5,1536.28,
31110,22:56:00,22:56:00,1531,6,2225.52,
31110,22:57:00,22:57:00,1529,7,2815.34,
31110,22:57:00,22:57:00,1527,8,3069.61,
31110,22:59:00,22:59:00,1520,9,3724.22,
31110,22:59:00,22:59:00,1519,10,3969.67,
31110,23:00:00,23:00:00,1518,11,4313.98,
31110,23:01:00,23:01:00,1517,12,4612.48,
31110,23:01:00,23:01:00,14391,13,4931.15,
31110,23:02:00,23:02:00,1515,14,5336.6,
31110,23:04:00,23:04:00,142464,15,5968.68,
31110,23:05:00,23:05:00,1337,16,6527.6,
31110,23:05:00,23:05:00,1335,17,6967.57,
31110,23:06:00,23:06:00,147026,18,7435.09,
31110,23:08:00,23:08:00,147022,19,8081.02,
31110,23:08:00,23:08:00,1273,20,8263.57,
31110,23:11:00,23:11:00,1230,21,9263.59,
31110,23:13:00,23:13:00,1306,22,9625.14,
31110,23:14:00,23:14:00,3606,23,9948.89,
31110,23:16:00,23:16:00,1290,24,10423.59,
31110,23:17:00,23:17:00,1324,25,10807.6,
31110,23:18:00,23:18:00,1331,26,11508.05,
31110,23:20:00,23:20:00,1249,27,12104.52,
31110,23:22:00,23:22:00,1087,28,12957.66,
31110,23:23:00,23:23:00,1081,29,13685.25,
31110,23:24:00,23:24:00,1083,30,14140.61,
31110,23:25:00,23:25:00,10470,31,14628.31,
31110,23:26:00,23:26:00,1054,32,15091.38,
31110,23:28:00,23:28:00,1030,33,15870.26,
31110,23:29:00,23:29:00,1038,34,16409.13,
31110,23:29:00,23:29:00,1040,35,16681.2,
31110,23:30:00,23:30:00,1009,36,17198.07,
31110,23:31:00,23:31:00,1011,37,17510.06,
31110,23:31:00,23:31:00,1019,38,17796.58,
31110,23:32:00,23:32:00,1017,39,18108.84,
31110,23:33:00,23:33:00,1015,40,18747.1,
31143,07:19:00,07:24:00,1534,1,0.14,
31143,07:25:00,07:25:00,157945,2,373.85,
31143,07:26:00,07:26:00,1535,3,791.25,
31143,07:27:00,07:27:00,1494,4,1088.14,
31143,07:28:00,07:28:00,1501,5,1536.28,
31143,07:30:00,07:30:00,1531,6,2225.52,
31143,07:31:00,07:31:00,1529,7,2815.34,
31143,07:32:00,07:32:00,1527,8,3069.61,
31143,07:33:00,07:33:00,1520,9,3724.22,
31143,07:34:00,07:34:00,1519,10,3969.67,
31143,07:35:00,07:35:00,1518,11,4313.98,
31143,07:36:00,07:36:00,1517,12,4612.48,
31143,07:37:00,07:37:00,14391,13,4931.15,
31143,07:38:00,07:38:00,1515,14,5336.6,
31143,07:39:00,07:39:00,142464,15,5968.68,
31143,07:40:00,07:40:00,1337,16,6527.6,
31143,07:41:00,07:41:00,1335,17,6967.57,
31143,07:42:00,07:42:00,147026,18,7435.09,
31143,07:44:00,07:44:00,147022,19,8081.02,
31143,07:44:00,07:44:00,1273,20,8263.57,
31143,07:47:00,07:47:00,1230,21,9263.59,
31143,07:49:00,07:49:00,1306,22,9625.14,
31143,07:51:00,07:51:00,3606,23,9948.89,
31143,07:53:00,07:53:00,1290,24,10423.59,
31143,07:54:00,07:54:00,1324,25,10807.6,
31143,07:56:00,07:56:00,1331,26,11508.05,
31143,07:59:00,07:59:00,1249,27,12104.52,
31143,08:00:00,08:00:00,1087,28,12957.66,
31143,08:02:00,08:02:00,1081,29,13685.25,
31143,08:04:00,08:04:00,1083,30,14140.61,
31143,08:05:00,08:05:00,10470,31,14628.31,
31143,08:06:00,08:06:00,1054,32,15091.38,
31143,08:08:00,08:08:00,1030,33,15870.26,
31143,08:10:00,08:10:00,1038,34,16409.13,
31143,08:10:00,08:10:00,1040,35,16681.2,
31143,08:12:00,08:12:00,1009,36,17198.07,
31143,08:12:00,08:12:00,1011,37,17510.06,
31143,08:13:00,08:13:00,1019,38,17796.58,
31143,08:14:00,08:14:00,1017,39,18108.84,
31143,08:15:00,08:15:00,1015,40,18747.1,
31190,21:12:00,21:15:00,1534,1,0.14,
31190,21:16:00,21:16:00,157945,2,373.85,
31190,21:17:00,21:17:00,1535,3,791.25,
31190,21:18:00,21:18:00,1494,4,1088.14,
31190,21:19:00,21:19:00,1501,5,1536.28,
31190,21:21:00,21:21:00,1531,6,2225.52,
31190,21:22:00,21:22:00,1529,7,2815.34,
31190,21:22:00,21:22:00,1527,8,3069.61,
31190,21:24:00,21:24:00,1520,9,3724.22,
31190,21:24:00,21:24:00,1519,10,3969.67,
31190,21:25:00,21:25:00,1518,11,4313.98,
31190,21:26:00,21:26:00,1517,12,4612.48,
31190,21:27:00,21:27:00,14391,13,4931.15,
31190,21:28:00,21:28:00,1515,14,5336.6,
31190,21:29:00,21:29:00,142464,15,5968.68,
31190,21:30:00,21:30:00,1337,16,6527.6,
31190,21:31:00,21:31:00,1335,17,6967.57,
31190,21:32:00,21:32:00,147026,18,7435.09,
31190,21:34:00,21:34:00,147022,19,8081.02,
31190,21:34:00,21:34:00,1273,20,8263.57,
31190,21:37:00,21:37:00,1230,21,9263.59,
31190,21:39:00,21:39:00,1306,22,9625.14,
31190,21:40:00,21:40:00,3606,23,9948.89,
31190,21:42:00,21:42:00,1290,24,10423.59,
31190,21:43:00,21:43:00,1324,25,10807.6,
31190,21:45:00,21:45:00,1331,26,11508.05,
31190,21:47:00,21:47:00,1249,27,12104.52,
31190,21:49:00,21:49:00,1087,28,12957.66,
31190,21:50:00,21:50:00,1081,29,13685.25,
31190,21:51:00,21:51:00,1083,30,14140.61,
31190,21:52:00,21:52:00,10470,31,14628.31,
31190,21:53:00,21:53:00,1054,32,15091.38,
31190,21:55:00,21:55:00,1030,33,15870.26,
31190,21:56:00,21:56:00,1038,34,16409.13,
31190,21:56:00,21:56:00,1040,35,16681.2,
31190,21:57:00,21:57:00,1009,36,17198.07,
31190,21:58:00,21:58:00,1011,37,17510.06,
31190,21:59:00,21:59:00,1019,38,17796.58,
31190,21:59:00,21:59:00,1017,39,18108.84,
31190,22:01:00,22:01:00,1015,40,18747.1,
31430,17:34:00,17:37:00,1534,1,0.14,
31430,17:38:00,17:38:00,157945,2,373.85,
31430,17:39:00,17:39:00,1535,3,791.25,
31430,17:40:00,17:40:00,1494,4,1088.14,
31430,17:41:00,17:41:00,1501,5,1536.28,
31430,17:43:00,17:43:00,1531,6,2225.52,
31430,17:44:00,17:44:00,1529,7,2815.34,
31430,17:44:00,17:44:00,1527,8,3069.61,
31430,17:46:00,17:46:00,1520,9,3724.22,
31430,17:47:00,17:47:00,1519,10,3969.67,
31430,17:47:00,17:47:00,1518,11,4313.98,
31430,17:48:00,17:48:00,1517,12,4612.48,
31430,17:49:00,17:49:00,14391,13,4931.15,
31430,17:50:00,17:50:00,1515,14,5336.6,
31430,17:52:00,17:52:00,142464,15,5968.68,
31430,17:53:00,17:53:00,1337,16,6527.6,
31430,17:54:00,17:54:00,1335,17,6967.57,
31430,17:55:00,17:55:00,147026,18,7435.09,
31430,17:56:00,17:56:00,147022,19,8081.02,
31430,17:57:00,17:57:00,1273,20,8263.57,
31430,18:01:00,18:01:00,1230,21,9263.59,
31430,18:02:00,18:02:00,1306,22,9625.14,
31430,18:04:00,18:04:00,3606,23,9948.89,
31430,18:06:00,18:06:00,1290,24,10423.59,
31430,18:07:00,18:07:00,1324,25,10807.6,
31430,18:09:00,18:09:00,1331,26,11508.05,
31430,18:12:00,18:12:00,1249,27,12104.52,
31430,18:13:00,18:13:00,1087,28,12957.66,
31430,18:15:00,18:15:00,1081,29,13685.25,
31430,18:16:00,18:16:00,1083,30,14140.61,
31430,18:17:00,18:17:00,10470,31,14628.31,
31430,18:18:00,18:18:00,1054,32,15091.38,
31430,18:20:00,18:20:00,1030,33,15870.26,
31430,18:21:00,18:21:00,1038,34,16409.13,
31430,18:22:00,18:22:00,1040,35,16681.2,
31430,18:23:00,18:23:00,1009,36,17198.07,
31430,18:23:00,18:23:00,1011,37,17510.06,
31430,18:24:00,18:24:00,1019,38,17796.58,
31430,18:25:00,18:25:00,1017,39,18108.84,
31430,18:26:00,18:26:00,1015,40,18747.1,
31434,09:16:00,09:18:00,1534,1,0.14,
31434,09:19:00,09:19:00,157945,2,373.85,
31434,09:20:00,09:20:00,1535,3,791.25,
31434,09:21:00,09:21:00,1494,4,1088.14,
31434,09:23:00,09:23:00,1501,5,1536.28,
31434,09:25:00,09:25:00,1531,6,2225.52,
31434,09:26:00,09:26:00,1529,7,2815.34,
31434,09:26:00,09:26:00,1527,8,3069.61,
31434,09:28:00,09:28:00,1520,9,3724.22,
31434,09:29:00,09:29:00,1519,10,3969.67,
31434,09:30:00,09:30:00,1518,11,4313.98,
31434,09:30:00,09:30:00,1517,12,4612.48,
31434,09:31:00,09:31:00,14391,13,4931.15,
31434,09:33:00,09:33:00,1515,14,5336.6,
31434,09:34:00,09:34:00,142464,15,5968.68,
31434,09:35:00,09:35:00,1337,16,6527.6,
31434,09:36:00,09:36:00,1335,17,6967.57,
31434,09:37:00,09:37:00,147026,18,7435.09,
31434,09:39:00,09:39:00,147022,19,8081.02,
31434,09:39:00,09:39:00,1273,20,8263.57,
31434,09:42:00,09:42:00,1230,21,9263.59,
31434,09:44:00,09:44:00,1306,22,9625.14,
31434,09:46:00,09:46:00,3606,23,9948.89,
31434,09:48:00,09:48:00,1290,24,10423.59,
31434,09:50:00,09:50:00,1324,25,10807.6,
31434,09:52:00,09:52:00,1331,26,11508.05,
31434,09:54:00,09:54:00,1249,27,12104.52,
31434,09:56:00,09:56:00,1087,28,12957.66,
31434,09:58:00,09:58:00,1081,29,13685.25,
31434,09:59:00,09:59:00,1083,30,14140.61,
31434,10:01:00,10:01:00,10470,31,14628.31,
31434,10:01:00,10:01:00,1054,32,15091.38,
31434,10:03:00,10:03:00,1030,33,15870.26,
31434,10:05:00,10:05:00,1038,34,16409.13,
31434,10:05:00,10:05:00,1040,35,16681.2,
31434,10:07:00,10:07:00,1009,36,17198.07,
31434,10:07:00,10:07:00,1011,37,17510.06,
31434,10:08:00,10:08:00,1019,38,17796.58,
31434,10:09:00,10:09:00,1017,39,18108.84,
31434,10:10:00,10:10:00,1015,40,18747.1,
31449,12:41:00,12:44:00,1534,1,0.14,
31449,12:45:00,12:45:00,157945,2,373.85,
31449,12:46:00,12:46:00,1535,3,791.25,
31449,12:47:00,12:47:00,1494,4,1088.14,
31449,12:48:00,12:48:00,1501,5,1536.28,
31449,12:50:00,12:50:00,1531,6,2225.52,
31449,12:51:00,12:51:00,1529,7,2815.34,
31449,12:51:00,12:51:00,1527,8,3069.61,
31449,12:53:00,12:53:00,1520,9,3724.22,
31449,12:54:00,12:54:00,1519,10,3969.67,
31449,12:54:00,12:54:00,1518,11,4313.98,
31449,12:55:00,12:55:00,1517,12,4612.48,
31449,12:56:00,12:56:00,14391,13,4931.15,
31449,12:57:00,12:57:00,1515,14,5336.6,
31449,12:59:00,12:59:00,142464,15,5968.68,
31449,13:00:00,13:00:00,1337,16,6527.6,
31449,13:01:00,13:01:00,1335,17,6967.57,
31449,13:02:00,13:02:00,147026,18,7435.09,
31449,13:03:00,13:03:00,147022,19,8081.02,
31449,13:04:00,13:04:00,1273,20,8263.57,
31449,13:07:00,13:07:00,1230,21,9263.59,
31449,13:09:00,13:09:00,1306,22,9625.14,
31449,13:11:00,13:11:00,3606,23,9948.89,
31449,13:13:00,13:13:00,1290,24,10423.59,
31449,13:14:00,13:14:00,1324,25,10807.6,
31449,13:16:00,13:16:00,1331,26,11508.05,
31449,13:19:00,13:19:00,1249,27,12104.52,
31449,13:20:00,13:20:00,1087,28,12957.66,
31449,13:22:00,13:22:00,1081,29,13685.25,
31449,13:23:00,13:23:00,1083,30,14140.61,
31449,13:25:00,13:25:00,10470,31,14628.31,
31449,13:26:00,13:26:00,1054,32,15091.38,
31449,13:28:00,13:28:00,1030,33,15870.26,
31449,13:29:00,13:29:00,1038,34,16409.13,
31449,13:30:00,13:30:00,1040,35,16681.2,
31449,13:31:00,13:31:00,1009,36,17198.07,
31449,13:32:00,13:32:00,1011,37,17510.06,
31449,13:32:00,13:32:00,1019,38,17796.58,
31449,13:33:00,13:33:00,1017,39,18108.84,
31449,13:35:00,13:35:00,1015,40,18747.1,
31503,07:27:00,07:28:00,1534,1,0.14,
31503,07:29:00,07:29:00,157945,2,373.85,
31503,07:30:00,07:30:00,1535,3,791.25,
31503,07:31:00,07:31:00,1494,4,1088.14,
31503,07:32:00,07:32:00,1501,5,1536.28,
31503,07:33:00,07:33:00,1531,6,2225.52,
31503,07:34:00,07:34:00,1529,7,2815.34,
31503,07:35:00,07:35:00,1527,8,3069.61,
31503,07:36:00,07:36:00,1520,9,3724.22,
31503,07:37:00,07:37:00,1519,10,3969.67,
31503,07:38:00,07:38:00,1518,11,4313.98,
31503,07:39:00,07:39:00,1517,12,4612.48,
31503,07:39:00,07:39:00,14391,13,4931.15,
31503,07:40:00,07:40:00,1515,14,5336.6,
31503,07:42:00,07:42:00,142464,15,5968.68,
31503,07:43:00,07:43:00,1337,16,6527.6,
31503,07:44:00,07:44:00,1335,17,6967.57,
31503,07:45:00,07:45:00,147026,18,7435.09,
31503,07:46:00,07:46:00,147022,19,8081.02,
31503,07:47:00,07:47:00,1273,20,8263.57,
31503,07:49:00,07:49:00,1230,21,9263.59,
31503,07:50:00,07:50:00,1306,22,9625.14,
31503,07:52:00,07:52:00,3606,23,9948.89,
31503,07:54:00,07:54:00,1290,24,10423.59,
31503,07:55:00,07:55:00,1324,25,10807.6,
31503,07:57:00,07:57:00,1331,26,11508.05,
31503,07:59:00,07:59:00,1249,27,12104.52,
31503,08:01:00,08:01:00,1087,28,12957.66,
31503,08:02:00,08:02:00,1081,29,13685.25,
31503,08:03:00,08:03:00,1083,30,14140.61,
31503,08:04:00,08:04:00,10470,31,14628.31,
31503,08:05:00,08:05:00,1054,32,15091.38,
31503,08:07:00,08:07:00,1030,33,15870.26,
31503,08:08:00,08:08:00,1038,34,16409.13,
31503,08:08:00,08:08:00,1040,35,16681.2,
31503,08:09:00,08:09:00,1009,36,17198.07,
31503,08:10:00,08:10:00,1011,37,17510.06,
31503,08:11:00,08:11:00,1019,38,17796.58,
31503,08:11:00,08:11:00,1017,39,18108.84,
31503,08:13:00,08:13:00,1015,40,18747.1,
10144,25:31:00,25:36:00,1534,1,0.14,
10144,25:37:00,25:37:00,157945,2,373.85,
10144,25:38:00,25:38:00,1535,3,791.25,
10144,25:39:00,25:39:00,1494,4,1088.14,
10144,25:40:00,25:40:00,1501,5,1536.28,
10144,25:41:00,25:41:00,1531,6,2225.52,
10144,25:42:00,25:42:00,1529,7,2815.34,
10144,25:42:00,25:42:00,1527,8,3069.61,
10144,25:43:00,25:43:00,1520,9,3724.22,
10144,25:44:00,25:44:00,1519,10,3969.67,
10144,25:45:00,25:45:00,1518,11,4313.98,
10144,25:45:00,25:45:00,1517,12,4612.48,
10144,25:46:00,25:46:00,14391,13,4931.15,
10144,25:47:00,25:47:00,1515,14,5336.6,
10144,25:48:00,25:48:00,142464,15,5968.68,
10144,25:49:00,25:49:00,1337,16,6527.6,
10144,25:50:00,25:50:00,1335,17,6967.57,
10144,25:50:00,25:50:00,147026,18,7435.09,
10144,25:52:00,25:52:00,147022,19,8081.02,
10144,25:52:00,25:52:00,1273,20,8263.57,
10144,25:54:00,25:54:00,1230,21,9263.59,
10144,25:55:00,25:55:00,1306,22,9625.14,
10144,25:56:00,25:56:00,3606,23,9948.89,
10144,25:58:00,25:58:00,1290,24,10423.59,
10144,25:59:00,25:59:00,1324,25,10807.6,
10144,26:01:00,26:01:00,1331,26,11508.05,
10144,26:02:00,26:02:00,1249,27,12104.52,
10144,26:04:00,26:04:00,1087,28,12957.66,
10144,26:05:00,26:05:00,1081,29,13685.25,
10144,26:06:00,26:06:00,1083,30,14140.61,
10144,26:07:00,26:07:00,10470,31,14628.31,
10144,26:08:00,26:08:00,1054,32,15091.38,
10144,26:09:00,26:09:00,1030,33,15870.26,
10144,26:10:00,26:10:00,1038,34,16409.13,
10144,26:11:00,26:11:00,1040,35,16681.2,
10144,26:11:00,26:11:00,1009,36,17198.07,
10144,26:12:00,26:12:00,1011,37,17510.06,
10144,26:13:00,26:13:00,1019,38,17796.58,
10144,26:13:00,26:13:00,1017,39,18108.84,
10144,26:14:00,26:14:00,1015,40,18747.1,
10288,22:13:00,22:15:00,1534,1,0.14,
10288,22:16:00,22:16:00,157945,2,373.85,
10288,22:17:00,22:17:00,1535,3,791.25,
10288,22:18:00,22:18:00,1494,4,1088.14,
10288,22:19:00,22:19:00,1501,5,1536.28,
10288,22:20:00,22:20:00,1531,6,2225.52,
10288,22:21:00,22:21:00,1529,7,2815.34,
10288,22:22:00,22:22:00,1527,8,3069.61,
10288,22:23:00,22:23:00,1520,9,3724.22,
10288,22:24:00,22:24:00,1519,10,3969.67,
10288,22:24:00,22:24:00,1518,11,4313.98,
10288,22:25:00,22:25:00,1517,12,4612.48,
10288,22:26:00,22:26:00,14391,13,4931.15,
10288,22:27:00,22:27:00,1515,14,5336.6,
10288,22:28:00,22:28:00,142464,15,5968.68,
10288,22:29:00,22:29:00,1337,16,6527.6,
10288,22:30:00,22:30:00,1335,17,6967.57,
10288,22:31:00,22:31:00,147026,18,7435.09,
10288,22:32:00,22:32:00,147022,19,8081.02,
10288,22:33:00,22:33:00,1273,20,8263.57,
10288,22:36:00,22:36:00,1230,21,9263.59,
10288,22:37:00,22:37:00,1306,22,9625.14,
10288,22:39:00,22:39:00,3606,23,9948.89,
10288,22:41:00,22:41:00,1290,24,10423.59,
10288,22:42:00,22:42:00,1324,25,10807.6,
10288,22:44:00,22:44:00,1331,26,11508.05,
10288,22:46:00,22:46:00,1249,27,12104.52,
10288,22:47:00,22:47:00,1087,28,12957.66,
10288,22:49:00,22:49:00,1081,29,13685.25,
10288,22:50:00,22:50:00,1083,30,14140.61,
10288,22:51:00,22:51:00,10470,31,14628.31,
10288,22:52:00,22:52:00,1054,32,15091.38,
10288,22:54:00,22:54:00,1030,33,15870.26,
10288,22:55:00,22:55:00,1038,34,16409.13,
10288,22:55:00,22:55:00,1040,35,16681.2,
10288,22:56:00,22:56:00,1009,36,17198.07,
10288,22:57:00,22:57:00,1011,37,17510.06,
10288,22:57:00,22:57:00,1019,38,17796.58,
10288,22:58:00,22:58:00,1017,39,18108.84,
10288,22:59:00,22:59:00,1015,40,18747.1,
10751,11:07:00,11:10:00,1534,1,0.14,
10751,11:11:00,11:11:00,157945,2,373.85,
10751,11:12:00,11:12:00,1535,3,791.25,
10751,11:13:00,11:13:00,1494,4,1088.14,
10751,11:14:00,11:14:00,1501,5,1536.28,
10751,11:16:00,11:16:00,1531,6,2225.52,
10751,11:17:00,11:17:00,1529,7,2815.34,
10751,11:17:00,11:17:00,1527,8,3069.61,
10751,11:19:00,11:19:00,1520,9,3724.22,
10751,11:20:00,11:20:00,1519,10,3969.67,
10751,11:20:00,11:20:00,1518,11,4313.98,
10751,11:21:00,11:21:00,1517,12,4612.48,
10751,11:22:00,11:22:00,14391,13,4931.15,
10751,11:23:00,11:23:00,1515,14,5336.6,
10751,11:25:00,11:25:00,142464,15,5968.68,
10751,11:26:00,11:26:00,1337,16,6527.6,
10751,11:27:00,11:27:00,1335,17,6967.57,
10751,11:28:00,11:28:00,147026,18,7435.09,
10751,11:29:00,11:29:00,147022,19,8081.02,
10751,11:30:00,11:30:00,1273,20,8263.57,
10751,11:33:00,11:33:00,1230,21,9263.59,
10751,11:35:00,11:35:00,1306,22,9625.14,
10751,11:37:00,11:37:00,3606,23,9948.89,
10751,11:39:00,11:39:00,1290,24,10423.59,
10751,11:40:00,11:40:00,1324,25,10807.6,
10751,11:42:00,11:42:00,1331,26,11508.05,
10751,11:45:00,11:45:00,1249,27,12104.52,
10751,11:46:00,11:46:00,1087,28,12957.66,
10751,11:48:00,11:48:00,1081,29,13685.25,
10751,11:49:00,11:49:00,1083,30,14140.61,
10751,11:51:00,11:51:00,10470,31,14628.31,
10751,11:52:00,11:52:00,1054,32,15091.38,
10751,11:54:00,11:54:00,1030,33,15870.26,
10751,11:55:00,11:55:00,1038,34,16409.13,
10751,11:56:00,11:56:00,1040,35,16681.2,
10751,11:57:00,11:57:00,1009,36,17198.07,
10751,11:58:00,11:58:00,1011,37,17510.06,
10751,11:58:00,11:58:00,1019,38,17796.58,
10751,11:59:00,11:59:00,1017,39,18108.84,
10751,12:01:00,12:01:00,1015,40,18747.1,
11510,08:46:00,08:49:00,1534,1,0.14,
11510,08:50:00,08:50:00,157945,2,373.85,
11510,08:51:00,08:51:00,1535,3,791.25,
11510,08:52:00,08:52:00,1494,4,1088.14,
11510,08:53:00,08:53:00,1501,5,1536.28,
11510,08:55:00,08:55:00,1531,6,2225.52,
11510,08:56:00,08:56:00,1529,7,2815.34,
11510,08:56:00,08:56:00,1527,8,3069.61,
11510,08:58:00,08:58:00,1520,9,3724.22,
11510,08:58:00,08:58:00,1519,10,3969.67,
11510,08:59:00,08:59:00,1518,11,4313.98,
11510,09:00:00,09:00:00,1517,12,4612.48,
11510,09:01:00,09:01:00,14391,13,4931.15,
11510,09:02:00,09:02:00,1515,14,5336.6,
11510,09:03:00,09:03:00,142464,15,5968.68,
11510,09:04:00,09:04:00,1337,16,6527.6,
11510,09:05:00,09:05:00,1335,17,6967.57,
11510,09:06:00,09:06:00,147026,18,7435.09,
11510,09:08:00,09:08:00,147022,19,8081.02,
11510,09:08:00,09:08:00,1273,20,8263.57,
11510,09:11:00,09:11:00,1230,21,9263.59,
11510,09:12:00,09:12:00,1306,22,9625.14,
11510,09:13:00,09:13:00,3606,23,9948.89,
11510,09:15:00,09:15:00,1290,24,10423.59,
11510,09:17:00,09:17:00,1324,25,10807.6,
11510,09:19:00,09:19:00,1331,26,11508.05,
11510,09:21:00,09:21:00,1249,27,12104.52,
11510,09:22:00,09:22:00,1087,28,12957.66,
11510,09:24:00,09:24:00,1081,29,13685.25,
11510,09:25:00,09:25:00,1083,30,14140.61,
11510,09:26:00,09:26:00,10470,31,14628.31,
11510,09:27:00,09:27:00,1054,32,15091.38,
11510,09:29:00,09:29:00,1030,33,15870.26,
11510,09:31:00,09:31:00,1038,34,16409.13,
11510,09:31:00,09:31:00,1040,35,16681.2,
11510,09:32:00,09:32:00,1009,36,17198.07,
11510,09:33:00,09:33:00,1011,37,17510.06,
11510,09:33:00,09:33:00,1019,38,17796.58,
11510,09:34:00,09:34:00,1017,39,18108.84,
11510,09:36:00,09:36:00,1015,40,18747.1,
11538,19:24:00,19:27:00,1534,1,0.14,
11538,19:28:00,19:28:00,157945,2,373.85,
11538,19:29:00,19:29:00,1535,3,791.25,
11538,19:30:00,19:30:00,1494,4,1088.14,
11538,19:31:00,19:31:00,1501,5,1536.28,
11538,19:33:00,19:33:00,1531,6,2225.52,
11538,19:34:00,19:34:00,1529,7,2815.34,
11538,19:34:00,19:34:00,1527,8,3069.61,
11538,19:36:00,19:36:00,1520,9,3724.22,
11538,19:37:00,19:37:00,1519,10,3969.67,
11538,19:37:00,19:37:00,1518,11,4313.98,
11538,19:38:00,19:38:00,1517,12,4612.48,
11538,19:39:00,19:39:00,14391,13,4931.15,
11538,19:40:00,19:40:00,1515,14,5336.6,
11538,19:42:00,19:42:00,142464,15,5968.68,
11538,19:43:00,19:43:00,1337,16,6527.6,
11538,19:44:00,19:44:00,1335,17,6967.57,
11538,19:45:00,19:45:00,147026,18,7435.09,
11538,19:46:00,19:46:00,147022,19,8081.02,
11538,19:47:00,19:47:00,1273,20,8263.57,
11538,19:51:00,19:51:00,1230,21,9263.59,
11538,19:52:00,19:52:00,1306,22,9625.14,
11538,19:54:00,19:54:00,3606,23,9948.89,
11538,19:56:00,19:56:00,1290,24,10423.59,
11538,19:57:00,19:57:00,1324,25,10807.6,
11538,19:59:00,19:59:00,1331,26,11508.05,
11538,20:01:00,20:01:00,1249,27,12104.52,
11538,20:03:00,20:03:00,1087,28,12957.66,
11538,20:05:00,20:05:00,1081,29,13685.25,
11538,20:06:00,20:06:00,1083,30,14140.61,
11538,20:07:00,20:07:00,10470,31,14628.31,
11538,20:08:00,20:08:00,1054,32,15091.38,
11538,20:10:00,20:10:00,1030,33,15870.26,
11538,20:11:00,20:11:00,1038,34,16409.13,
11538,20:11:00,20:11:00,1040,35,16681.2,
11538,20:12:00,20:12:00,1009,36,17198.07,
11538,20:13:00,20:13:00,1011,37,17510.06,
11538,20:13:00,20:13:00,1019,38,17796.58,
11538,20:14:00,20:14:00,1017,39,18108.84,
11538,20:16:00,20:16:00,1015,40,18747.1,
11656,19:46:00,19:49:00,1534,1,0.14,
11656,19:50:00,19:50:00,157945,2,373.85,
11656,19:51:00,19:51:00,1535,3,791.25,
11656,19:52:00,19:52:00,1494,4,1088.14,
11656,19:53:00,19:53:00,1501,5,1536.28,
11656,19:55:00,19:55:00,1531,6,2225.52,
11656,19:56:00,19:56:00,1529,7,2815.34,
11656,19:56:00,19:56:00,1527,8,3069.61,
11656,19:58:00,19:58:00,1520,9,3724.22,
11656,19:58:00,19:58:00,1519,10,3969.67,
11656,19:59:00,19:59:00,1518,11,4313.98,
11656,20:00:00,20:00:00,1517,12,4612.48,
11656,20:01:00,20:01:00,14391,13,4931.15,
11656,20:02:00,20:02:00,1515,14,5336.6,
11656,20:03:00,20:03:00,142464,15,5968.68,
11656,20:04:00,20:04:00,1337,16,6527.6,
11656,20:05:00,20:05:00,1335,17,6967.57,
11656,20:06:00,20:06:00,147026,18,7435.09,
11656,20:08:00,20:08:00,147022,19,8081.02,
11656,20:09:00,20:09:00,1273,20,8263.57,
11656,20:12:00,20:12:00,1230,21,9263.59,
11656,20:14:00,20:14:00,1306,22,9625.14,
11656,20:16:00,20:16:00,3606,23,9948.89,
11656,20:17:00,20:17:00,1290,24,10423.59,
11656,20:19:00,20:19:00,1324,25,10807.6,
11656,20:21:00,20:21:00,1331,26,11508.05,
11656,20:23:00,20:23:00,1249,27,12104.52,
11656,20:24:00,20:24:00,1087,28,12957.66,
11656,20:26:00,20:26:00,1081,29,13685.25,
11656,20:27:00,20:27:00,1083,30,14140.61,
11656,20:28:00,20:28:00,10470,31,14628.31,
11656,20:29:00,20:29:00,1054,32,15091.38,
11656,20:31:00,20:31:00,1030,33,15870.26,
11656,20:32:00,20:32:00,1038,34,16409.13,
11656,20:33:00,20:33:00,1040,35,16681.2,
11656,20:34:00,20:34:00,1009,36,17198.07,
11656,20:34:00,20:34:00,1011,37,17510.06,
11656,20:35:00,20:35:00,1019,38,17796.58,
11656,20:36:00,20:36:00,1017,39,18108.84,
11656,20:37:00,20:37:00,1015,40,18747.1,
12089,09:04:00,09:07:00,1534,1,0.14,
12089,09:08:00,09:08:00,157945,2,373.85,
12089,09:09:00,09:09:00,1535,3,791.25,
12089,09:10:00,09:10:00,1494,4,1088.14,
12089,09:11:00,09:11:00,1501,5,1536.28,
12089,09:13:00,09:13:00,1531,6,2225.52,
12089,09:14:00,09:14:00,1529,7,2815.34,
12089,09:14:00,09:14:00,1527,8,3069.61,
12089,09:16:00,09:16:00,1520,9,3724.22,
12089,09:16:00,09:16:00,1519,10,3969.67,
12089,09:17:00,09:17:00,1518,11,4313.98,
12089,09:18:00,09:18:00,1517,12,4612.48,
12089,09:19:00,09:19:00,14391,13,4931.15,
12089,09:20:00,09:20:00,1515,14,5336.6,
12089,09:21:00,09:21:00,142464,15,5968.68,
12089,09:22:00,09:22:00,1337,16,6527.6,
12089,09:23:00,09:23:00,1335,17,6967.57,
12089,09:25:00,09:25:00,147026,18,7435.09,
12089,09:26:00,09:26:00,147022,19,8081.02,
12089,09:27:00,09:27:00,1273,20,8263.57,
12089,09:30:00,09:30:00,1230,21,9263.59,
12089,09:31:00,09:31:00,1306,22,9625.14,
12089,09:33:00,09:33:00,3606,23,9948.89,
12089,09:35:00,09:35:00,1290,24,10423.59,
12089,09:36:00,09:36:00,1324,25,10807.6,
12089,09:38:00,09:38:00,1331,26,11508.05,
12089,09:40:00,09:40:00,1249,27,12104.52,
12089,09:42:00,09:42:00,1087,28,12957.66,
12089,09:44:00,09:44:00,1081,29,13685.25,
12089,09:45:00,09:45:00,1083,30,14140.61,
12089,09:46:00,09:46:00,10470,31,14628.31,
12089,09:47:00,09:47:00,1054,32,15091.38,
12089,09:49:00,09:49:00,1030,33,15870.26,
12089,09:50:00,09:50:00,1038,34,16409.13,
12089,09:51:00,09:51:00,1040,35,16681.2,
12089,09:52:00,09:52:00,1009,36,17198.07,
12089,09:53:00,09:53:00,1011,37,17510.06,
12089,09:53:00,09:53:00,1019,38,17796.58,
12089,09:54:00,09:54:00,1017,39,18108.84,
12089,09:56:00,09:56:00,1015,40,18747.1,
12284,18:40:00,18:43:00,1534,1,0.14,
12284,18:44:00,18:44:00,157945,2,373.85,
12284,18:45:00,18:45:00,1535,3,791.25,
12284,18:46:00,18:46:00,1494,4,1088.14,
12284,18:47:00,18:47:00,1501,5,1536.28,
12284,18:49:00,18:49:00,1531,6,2225.52,
12284,18:50:00,18:50:00,1529,7,2815.34,
12284,18:50:00,18:50:00,1527,8,3069.61,
12284,18:52:00,18:52:00,1520,9,3724.22,
12284,18:53:00,18:53:00,1519,10,3969.67,
12284,18:53:00,18:53:00,1518,11,4313.98,
12284,18:54:00,18:54:00,1517,12,4612.48,
12284,18:55:00,18:55:00,14391,13,4931.15,
12284,18:56:00,18:56:00,1515,14,5336.6,
12284,18:58:00,18:58:00,142464,15,5968.68,
12284,18:59:00,18:59:00,1337,16,6527.6,
12284,19:00:00,19:00:00,1335,17,6967.57,
12284,19:01:00,19:01:00,147026,18,7435.09,
12284,19:02:00,19:02:00,147022,19,8081.02,
12284,19:03:00,19:03:00,1273,20,8263.57,
12284,19:07:00,19:07:00,1230,21,9263.59,
12284,19:08:00,19:08:00,1306,22,9625.14,
12284,19:10:00,19:10:00,3606,23,9948.89,
12284,19:12:00,19:12:00,1290,24,10423.59,
12284,19:13:00,19:13:00,1324,25,10807.6,
12284,19:15:00,19:15:00,1331,26,11508.05,
12284,19:18:00,19:18:00,1249,27,12104.52,
12284,19:19:00,19:19:00,1087,28,12957.66,
12284,19:21:00,19:21:00,1081,29,13685.25,
12284,19:22:00,19:22:00,1083,30,14140.61,
12284,19:23:00,19:23:00,10470,31,14628.31,
12284,19:24:00,19:24:00,1054,32,15091.38,
12284,19:26:00,19:26:00,1030,33,15870.26,
12284,19:27:00,19:27:00,1038,34,16409.13,
12284,19:28:00,19:28:00,1040,35,16681.2,
12284,19:29:00,19:29:00,1009,36,17198.07,
12284,19:29:00,19:29:00,1011,37,17510.06,
12284,19:30:00,19:30:00,1019,38,17796.58,
12284,19:31:00,19:31:00,1017,39,18108.84,
12284,19:32:00,19:32:00,1015,40,18747.1,
12495,10:45:00,10:48:00,1534,1,0.14,
12495,10:49:00,10:49:00,157945,2,373.85,
12495,10:50:00,10:50:00,1535,3,791.25,
12495,10:51:00,10:51:00,1494,4,1088.14,
12495,10:52:00,10:52:00,1501,5,1536.28,
12495,10:54:00,10:54:00,1531,6,2225.52,
12495,10:55:00,10:55:00,1529,7,2815.34,
12495,10:55:00,10:55:00,1527,8,3069.61,
12495,10:57:00,10:57:00,1520,9,3724.22,
12495,10:58:00,10:58:00,1519,10,3969.67,
12495,10:58:00,10:58:00,1518,11,4313.98,
12495,10:59:00,10:59:00,1517,12,4612.48,
12495,11:00:00,11:00:00,14391,13,4931.15,
12495,11:01:00,11:01:00,1515,14,5336.6,
12495,11:03:00,11:03:00,142464,15,5968.68,
12495,11:04:00,11:04:00,1337,16,6527.6,
12495,11:05:00,11:05:00,1335,17,6967.57,
12495,11:06:00,11:06:00,147026,18,7435.09,
12495,11:07:00,11:07:00,147022,19,8081.02,
12495,11:08:00,11:08:00,1273,20,8263.57,
12495,11:11:00,11:11:00,1230,21,9263.59,
12495,11:13:00,11:13:00,1306,22,9625.14,
12495,11:15:00,11:15:00,3606,23,9948.89,
12495,11:17:00,11:17:00,1290,24,10423.59,
12495,11:18:00,11:18:00,1324,25,10807.6,
12495,11:20:00,11:20:00,1331,26,11508.05,
12495,11:23:00,11:23:00,1249,27,12104.52,
12495,11:24:00,11:24:00,1087,28,12957.66,
12495,11:26:00,11:26:00,1081,29,13685.25,
12495,11:27:00,11:27:00,1083,30,14140.61,
12495,11:29:00,11:29:00,10470,31,14628.31,
12495,11:30:00,11:30:00,1054,32,15091.38,
12495,11:32:00,11:32:00,1030,33,15870.26,
12495,11:33:00,11:33:00,1038,34,16409.13,
12495,11:34:00,11:34:00,1040,35,16681.2,
12495,11:35:00,11:35:00,1009,36,17198.07,
12495,11:36:00,11:36:00,1011,37,17510.06,
12495,11:36:00,11:36:00,1019,38,17796.58,
12495,11:37:00,11:37:00,1017,39,18108.84,
12495,11:39:00,11:39:00,1015,40,18747.1,
13009,16:31:00,16:34:00,1534,1,0.14,
13009,16:35:00,16:35:00,157945,2,373.85,
13009,16:36:00,16:36:00,1535,3,791.25,
13009,16:37:00,16:37:00,1494,4,1088.14,
13009,16:38:00,16:38:00,1501,5,1536.28,
13009,16:40:00,16:40:00,1531,6,2225.52,
13009,16:41:00,16:41:00,1529,7,2815.34,
13009,16:41:00,16:41:00,1527,8,3069.61,
13009,16:43:00,16:43:00,1520,9,3724.22,
13009,16:44:00,16:44:00,1519,10,3969.67,
13009,16:44:00,16:44:00,1518,11,4313.98,
13009,16:45:00,16:45:00,1517,12,4612.48,
13009,16:46:00,16:46:00,14391,13,4931.15,
13009,16:47:00,16:47:00,1515,14,5336.6,
13009,16:49:00,16:49:00,142464,15,5968.68,
13009,16:50:00,16:50:00,1337,16,6527.6,
13009,16:51:00,16:51:00,1335,17,6967.57,
13009,16:52:00,16:52:00,147026,18,7435.09,
13009,16:54:00,16:54:00,147022,19,8081.02,
13009,16:54:00,16:54:00,1273,20,8263.57,
13009,16:58:00,16:58:00,1230,21,9263.59,
13009,17:00:00,17:00:00,1306,22,9625.14,
13009,17:01:00,17:01:00,3606,23,9948.89,
13009,17:04:00,17:04:00,1290,24,10423.59,
13009,17:05:00,17:05:00,1324,25,10807.6,
13009,17:07:00,17:07:00,1331,26,11508.05,
13009,17:09:00,17:09:00,1249,27,12104.52,
13009,17:11:00,17:11:00,1087,28,12957.66,
13009,17:13:00,17:13:00,1081,29,13685.25,
13009,17:14:00,17:14:00,1083,30,14140.61,
13009,17:16:00,17:16:00,10470,31,14628.31,
13009,17:17:00,17:17:00,1054,32,15091.38,
13009,17:19:00,17:19:00,1030,33,15870.26,
13009,17:20:00,17:20:00,1038,34,16409.13,
13009,17:21:00,17:21:00,1040,35,16681.2,
13009,17:22:00,17:22:00,1009,36,17198.07,
13009,17:22:00,17:22:00,1011,37,17510.06,
13009,17:23:00,17:23:00,1019,38,17796.58,
13009,17:24:00,17:24:00,1017,39,18108.84,
13009,17:25:00,17:25:00,1015,40,18747.1,
14967,10:22:00,10:26:00,1534,1,0.14,
14967,10:27:00,10:27:00,157945,2,373.85,
14967,10:28:00,10:28:00,1535,3,791.25,
14967,10:29:00,10:29:00,1494,4,1088.14,
14967,10:30:00,10:30:00,1501,5,1536.28,
14967,10:32:00,10:32:00,1531,6,2225.52,
14967,10:33:00,10:33:00,1529,7,2815.34,
14967,10:33:00,10:33:00,1527,8,3069.61,
14967,10:35:00,10:35:00,1520,9,3724.22,
14967,10:35:00,10:35:00,1519,10,3969.67,
14967,10:36:00,10:36:00,1518,11,4313.98,
14967,10:37:00,10:37:00,1517,12,4612.48,
14967,10:38:00,10:38:00,14391,13,4931.15,
14967,10:39:00,10:39:00,1515,14,5336.6,
14967,10:40:00,10:40:00,142464,15,5968.68,
14967,10:41:00,10:41:00,1337,16,6527.6,
14967,10:42:00,10:42:00,1335,17,6967.57,
14967,10:44:00,10:44:00,147026,18,7435.09,
14967,10:45:00,10:45:00,147022,19,8081.02,
14967,10:46:00,10:46:00,1273,20,8263.57,
14967,10:49:00,10:49:00,1230,21,9263.59,
14967,10:50:00,10:50:00,1306,22,9625.14,
14967,10:52:00,10:52:00,3606,23,9948.89,
14967,10:54:00,10:54:00,1290,24,10423.59,
14967,10:55:00,10:55:00,1324,25,10807.6,
14967,10:57:00,10:57:00,1331,26,11508.05,
14967,10:59:00,10:59:00,1249,27,12104.52,
14967,11:01:00,11:01:00,1087,28,12957.66,
14967,11:03:00,11:03:00,1081,29,13685.25,
14967,11:04:00,11:04:00,1083,30,14140.61,
14967,11:05:00,11:05:00,10470,31,14628.31,
14967,11:06:00,11:06:00,1054,32,15091.38,
14967,11:08:00,11:08:00,1030,33,15870.26,
14967,11:10:00,11:10:00,1038,34,16409.13,
14967,11:10:00,11:10:00,1040,35,16681.2,
14967,11:11:00,11:11:00,1009,36,17198.07,
14967,11:12:00,11:12:00,1011,37,17510.06,
14967,11:13:00,11:13:00,1019,38,17796.58,
14967,11:13:00,11:13:00,1017,39,18108.84,
14967,11:15:00,11:15:00,1015,40,18747.1,
15124,21:34:00,21:36:00,1534,1,0.14,
15124,21:37:00,21:37:00,157945,2,373.85,
15124,21:38:00,21:38:00,1535,3,791.25,
15124,21:39:00,21:39:00,1494,4,1088.14,
15124,21:40:00,21:40:00,1501,5,1536.28,
15124,21:42:00,21:42:00,1531,6,2225.52,
15124,21:43:00,21:43:00,1529,7,2815.34,
15124,21:43:00,21:43:00,1527,8,3069.61,
15124,21:45:00,21:45:00,1520,9,3724.22,
15124,21:45:00,21:45:00,1519,10,3969.67,
15124,21:46:00,21:46:00,1518,11,4313.98,
15124,21:47:00,21:47:00,1517,12,4612.48,
15124,21:48:00,21:48:00,14391,13,4931.15,
15124,21:49:00,21:49:00,1515,14,5336.6,
15124,21:50:00,21:50:00,142464,15,5968.68,
15124,21:51:00,21:51:00,1337,16,6527.6,
15124,21:52:00,21:52:00,1335,17,6967.57,
15124,21:53:00,21:53:00,147026,18,7435.09,
15124,21:55:00,21:55:00,147022,19,8081.02,
15124,21:55:00,21:55:00,1273,20,8263.57,
15124,21:58:00,21:58:00,1230,21,9263.59,
15124,22:00:00,22:00:00,1306,22,9625.14,
15124,22:01:00,22:01:00,3606,23,9948.89,
15124,22:03:00,22:03:00,1290,24,10423.59,
15124,22:04:00,22:04:00,1324,25,10807.6,
15124,22:06:00,22:06:00,1331,26,11508.05,
15124,22:08:00,22:08:00,1249,27,12104.52,
15124,22:10:00,22:10:00,1087,28,12957.66,
15124,22:11:00,22:11:00,1081,29,13685.25,
15124,22:12:00,22:12:00,1083,30,14140.61,
15124,22:13:00,22:13:00,10470,31,14628.31,
15124,22:14:00,22:14:00,1054,32,15091.38,
15124,22:16:00,22:16:00,1030,33,15870.26,
15124,22:17:00,22:17:00,1038,34,16409.13,
15124,22:17:00,22:17:00,1040,35,16681.2,
15124,22:18:00,22:18:00,1009,36,17198.07,
15124,22:19:00,22:19:00,1011,37,17510.06,
15124,22:20:00,22:20:00,1019,38,17796.58,
15124,22:20:00,22:20:00,1017,39,18108.84,
15124,22:22:00,22:22:00,1015,40,18747.1,
15313,22:34:00,22:36:00,1534,1,0.14,
15313,22:37:00,22:37:00,157945,2,373.85,
15313,22:38:00,22:38:00,1535,3,791.25,
15313,22:39:00,22:39:00,1494,4,1088.14,
15313,22:40:00,22:40:00,1501,5,1536.28,
15313,22:41:00,22:41:00,1531,6,2225.52,
15313,22:42:00,22:42:00,1529,7,2815.34,
15313,22:43:00,22:43:00,1527,8,3069.61,
15313,22:44:00,22:44:00,1520,9,3724.22,
15313,22:45:00,22:45:00,1519,10,3969.67,
15313,22:45:00,22:45:00,1518,11,4313.98,
15313,22:46:00,22:46:00,1517,12,4612.48,
15313,22:47:00,22:47:00,14391,13,4931.15,
15313,22:48:00,22:48:00,1515,14,5336.6,
15313,22:49:00,22:49:00,142464,15,5968.68,
15313,22:50:00,22:50:00,1337,16,6527.6,
15313,22:51:00,22:51:00,1335,17,6967.57,
15313,22:52:00,22:52:00,147026,18,7435.09,
15313,22:53:00,22:53:00,147022,19,8081.02,
15313,22:54:00,22:54:00,1273,20,8263.57,
15313,22:57:00,22:57:00,1230,21,9263.59,
15313,22:58:00,22:58:00,1306,22,9625.14,
15313,23:00:00,23:00:00,3606,23,9948.89,
15313,23:02:00,23:02:00,1290,24,10423.59,
15313,23:03:00,23:03:00,1324,25,10807.6,
15313,23:05:00,23:05:00,1331,26,11508.05,
15313,23:07:00,23:07:00,1249,27,12104.52,
15313,23:08:00,23:08:00,1087,28,12957.66,
15313,23:10:00,23:10:00,1081,29,13685.25,
15313,23:11:00,23:11:00,1083,30,14140.61,
15313,23:12:00,23:12:00,10470,31,14628.31,
15313,23:13:00,23:13:00,1054,32,15091.38,
15313,23:14:00,23:14:00,1030,33,15870.26,
15313,23:15:00,23:15:00,1038,34,16409.13,
15313,23:16:00,23:16:00,1040,35,16681.2,
15313,23:17:00,23:17:00,1009,36,17198.07,
15313,23:17:00,23:17:00,1011,37,17510.06,
15313,23:18:00,23:18:00,1019,38,17796.58,
15313,23:19:00,23:19:00,1017,39,18108.84,
15313,23:20:00,23:20:00,1015,40,18747.1,
15382,14:25:00,14:28:00,1534,1,0.14,
15382,14:29:00,14:29:00,157945,2,373.85,
15382,14:30:00,14:30:00,1535,3,791.25,
15382,14:31:00,14:31:00,1494,4,1088.14,
15382,14:32:00,14:32:00,1501,5,1536.28,
15382,14:34:00,14:34:00,1531,6,2225.52,
15382,14:35:00,14:35:00,1529,7,2815.34,
15382,14:35:00,14:35:00,1527,8,3069.61,
15382,14:37:00,14:37:00,1520,9,3724.22,
15382,14:38:00,14:38:00,1519,10,3969.67,
15382,14:38:00,14:38:00,1518,11,4313.98,
15382,14:39:00,14:39:00,1517,12,4612.48,
15382,14:40:00,14:40:00,14391,13,4931.15,
15382,14:41:00,14:41:00,1515,14,5336.6,
15382,14:43:00,14:43:00,142464,15,5968.68,
15382,14:44:00,14:44:00,1337,16,6527.6,
15382,14:45:00,14:45:00,1335,17,6967.57,
15382,14:46:00,14:46:00,147026,18,7435.09,
15382,14:47:00,14:47:00,147022,19,8081.02,
15382,14:48:00,14:48:00,1273,20,8263.57,
15382,14:51:00,14:51:00,1230,21,9263.59,
15382,14:53:00,14:53:00,1306,22,9625.14,
15382,14:55:00,14:55:00,3606,23,9948.89,
15382,14:57:00,14:57:00,1290,24,10423.59,
15382,14:58:00,14:58:00,1324,25,10807.6,
15382,15:00:00,15:00:00,1331,26,11508.05,
15382,15:03:00,15:03:00,1249,27,12104.52,
15382,15:04:00,15:04:00,1087,28,12957.66,
15382,15:06:00,15:06:00,1081,29,13685.25,
15382,15:07:00,15:07:00,1083,30,14140.61,
15382,15:09:00,15:09:00,10470,31,14628.31,
15382,15:10:00,15:10:00,1054,32,15091.38,
15382,15:12:00,15:12:00,1030,33,15870.26,
15382,15:13:00,15:13:00,1038,34,16409.13,
15382,15:14:00,15:14:00,1040,35,16681.2,
15382,15:15:00,15:15:00,1009,36,17198.07,
15382,15:16:00,15:16:00,1011,37,17510.06,
15382,15:16:00,15:16:00,1019,38,17796.58,
15382,15:17:00,15:17:00,1017,39,18108.84,
15382,15:19:00,15:19:00,1015,40,18747.1,
15481,10:01:00,10:04:00,1534,1,0.14,
15481,10:05:00,10:05:00,157945,2,373.85,
15481,10:06:00,10:06:00,1535,3,791.25,
15481,10:07:00,10:07:00,1494,4,1088.14,
15481,10:08:00,10:08:00,1501,5,1536.28,
15481,10:10:00,10:10:00,1531,6,2225.52,
15481,10:11:00,10:11:00,1529,7,2815.34,
15481,10:11:00,10:11:00,1527,8,3069.61,
15481,10:13:00,10:13:00,1520,9,3724.22,
15481,10:13:00,10:13:00,1519,10,3969.67,
15481,10:14:00,10:14:00,1518,11,4313.98,
15481,10:15:00,10:15:00,1517,12,4612.48,
15481,10:16:00,10:16:00,14391,13,4931.15,
15481,10:17:00,10:17:00,1515,14,5336.6,
15481,10:18:00,10:18:00,142464,15,5968.68,
15481,10:19:00,10:19:00,1337,16,6527.6,
15481,10:20:00,10:20:00,1335,17,6967.57,
15481,10:22:00,10:22:00,147026,18,7435.09,
15481,10:23:00,10:23:00,147022,19,8081.02,
15481,10:24:00,10:24:00,1273,20,8263.57,
15481,10:27:00,10:27:00,1230,21,9263.59,
15481,10:28:00,10:28:00,1306,22,9625.14,
15481,10:30:00,10:30:00,3606,23,9948.89,
15481,10:32:00,10:32:00,1290,24,10423.59,
15481,10:33:00,10:33:00,1324,25,10807.6,
15481,10:35:00,10:35:00,1331,26,11508.05,
15481,10:37:00,10:37:00,1249,27,12104.52,
15481,10:39:00,10:39:00,1087,28,12957.66,
15481,10:41:00,10:41:00,1081,29,13685.25,
15481,10:42:00,10:42:00,1083,30,14140.61,
15481,10:43:00,10:43:00,10470,31,14628.31,
15481,10:44:00,10:44:00,1054,32,15091.38,
15481,10:46:00,10:46:00,1030,33,15870.26,
15481,10:48:00,10:48:00,1038,34,16409.13,
15481,10:48:00,10:48:00,1040,35,16681.2,
15481,10:49:00,10:49:00,1009,36,17198.07,
15481,10:50:00,10:50:00,1011,37,17510.06,
15481,10:50:00,10:50:00,1019,38,17796.58,
15481,10:51:00,10:51:00,1017,39,18108.84,
15481,10:53:00,10:53:00,1015,40,18747.1,
15750,11:30:00,11:34:00,1534,1,0.14,
15750,11:35:00,11:35:00,157945,2,373.85,
15750,11:36:00,11:36:00,1535,3,791.25,
15750,11:37:00,11:37:00,1494,4,1088.14,
15750,11:38:00,11:38:00,1501,5,1536.28,
15750,11:40:00,11:40:00,1531,6,2225.52,
15750,11:41:00,11:41:00,1529,7,2815.34,
15750,11:41:00,11:41:00,1527,8,3069.61,
15750,11:43:00,11:43:00,1520,9,3724.22,
15750,11:44:00,11:44:00,1519,10,3969.67,
15750,11:44:00,11:44:00,1518,11,4313.98,
15750,11:45:00,11:45:00,1517,12,4612.48,
15750,11:46:00,11:46:00,14391,13,4931.15,
15750,11:47:00,11:47:00,1515,14,5336.6,
15750,11:49:00,11:49:00,142464,15,5968.68,
15750,11:50:00,11:50:00,1337,16,6527.6,
15750,11:51:00,11:51:00,1335,17,6967.57,
15750,11:52:00,11:52:00,147026,18,7435.09,
15750,11:53:00,11:53:00,147022,19,8081.02,
15750,11:54:00,11:54:00,1273,20,8263.57,
15750,11:57:00,11:57:00,1230,21,9263.59,
15750,11:59:00,11:59:00,1306,22,9625.14,
15750,12:01:00,12:01:00,3606,23,9948.89,
15750,12:03:00,12:03:00,1290,24,10423.59,
15750,12:04:00,12:04:00,1324,25,10807.6,
15750,12:06:00,12:06:00,1331,26,11508.05,
15750,12:09:00,12:09:00,1249,27,12104.52,
15750,12:10:00,12:10:00,1087,28,12957.66,
15750,12:12:00,12:12:00,1081,29,13685.25,
15750,12:13:00,12:13:00,1083,30,14140.61,
15750,12:15:00,12:15:00,10470,31,14628.31,
15750,12:16:00,12:16:00,1054,32,15091.38,
15750,12:18:00,12:18:00,1030,33,15870.26,
15750,12:19:00,12:19:00,1038,34,16409.13,
15750,12:20:00,12:20:00,1040,35,16681.2,
15750,12:21:00,12:21:00,1009,36,17198.07,
15750,12:22:00,12:22:00,1011,37,17510.06,
15750,12:22:00,12:22:00,1019,38,17796.58,
15750,12:23:00,12:23:00,1017,39,18108.84,
15750,12:25:00,12:25:00,1015,40,18747.1,
15756,21:54:00,21:56:00,1534,1,0.14,
15756,21:57:00,21:57:00,157945,2,373.85,
15756,21:58:00,21:58:00,1535,3,791.25,
15756,21:59:00,21:59:00,1494,4,1088.14,
15756,22:00:00,22:00:00,1501,5,1536.28,
15756,22:02:00,22:02:00,1531,6,2225.52,
15756,22:03:00,22:03:00,1529,7,2815.34,
15756,22:03:00,22:03:00,1527,8,3069.61,
15756,22:05:00,22:05:00,1520,9,3724.22,
15756,22:05:00,22:05:00,1519,10,3969.67,
15756,22:06:00,22:06:00,1518,11,4313.98,
15756,22:07:00,22:07:00,1517,12,4612.48,
15756,22:08:00,22:08:00,14391,13,4931.15,
15756,22:09:00,22:09:00,1515,14,5336.6,
15756,22:10:00,22:10:00,142464,15,5968.68,
15756,22:11:00,22:11:00,1337,16,6527.6,
15756,22:12:00,22:12:00,1335,17,6967.57,
15756,22:13:00,22:13:00,147026,18,7435.09,
15756,22:14:00,22:14:00,147022,19,8081.02,
15756,22:15:00,22:15:00,1273,20,8263.57,
15756,22:18:00,22:18:00,1230,21,9263.59,
15756,22:19:00,22:19:00,1306,22,9625.14,
15756,22:21:00,22:21:00,3606,23,9948.89,
15756,22:23:00,22:23:00,1290,24,10423.59,
15756,22:24:00,22:24:00,1324,25,10807.6,
15756,22:26:00,22:26:00,1331,26,11508.05,
15756,22:28:00,22:28:00,1249,27,12104.52,
15756,22:29:00,22:29:00,1087,28,12957.66,
15756,22:31:00,22:31:00,1081,29,13685.25,
15756,22:32:00,22:32:00,1083,30,14140.61,
15756,22:33:00,22:33:00,10470,31,14628.31,
15756,22:34:00,22:34:00,1054,32,15091.38,
15756,22:36:00,22:36:00,1030,33,15870.26,
15756,22:37:00,22:37:00,1038,34,16409.13,
15756,22:37:00,22:37:00,1040,35,16681.2,
15756,22:38:00,22:38:00,1009,36,17198.07,
15756,22:39:00,22:39:00,1011,37,17510.06,
15756,22:39:00,22:39:00,1019,38,17796.58,
15756,22:40:00,22:40:00,1017,39,18108.84,
15756,22:41:00,22:41:00,1015,40,18747.1,
17510,15:28:00,15:31:00,1534,1,0.14,
17510,15:32:00,15:32:00,157945,2,373.85,
17510,15:33:00,15:33:00,1535,3,791.25,
17510,15:34:00,15:34:00,1494,4,1088.14,
17510,15:35:00,15:35:00,1501,5,1536.28,
17510,15:37:00,15:37:00,1531,6,2225.52,
17510,15:38:00,15:38:00,1529,7,2815.34,
17510,15:38:00,15:38:00,1527,8,3069.61,
17510,15:40:00,15:40:00,1520,9,3724.22,
17510,15:41:00,15:41:00,1519,10,3969.67,
17510,15:41:00,15:41:00,1518,11,4313.98,
17510,15:42:00,15:42:00,1517,12,4612.48,
17510,15:43:00,15:43:00,14391,13,4931.15,
17510,15:44:00,15:44:00,1515,14,5336.6,
17510,15:46:00,15:46:00,142464,15,5968.68,
17510,15:47:00,15:47:00,1337,16,6527.6,
17510,15:48:00,15:48:00,1335,17,6967.57,
17510,15:49:00,15:49:00,147026,18,7435.09,
17510,15:50:00,15:50:00,147022,19,8081.02,
17510,15:51:00,15:51:00,1273,20,8263.57,
17510,15:54:00,15:54:00,1230,21,9263.59,
17510,15:56:00,15:56:00,1306,22,9625.14,
17510,15:58:00,15:58:00,3606,23,9948.89,
17510,16:00:00,16:00:00,1290,24,10423.59,
17510,16:01:00,16:01:00,1324,25,10807.6,
17510,16:03:00,16:03:00,1331,26,11508.05,
17510,16:06:00,16:06:00,1249,27,12104.52,
17510,16:07:00,16:07:00,1087,28,12957.66,
17510,16:09:00,16:09:00,1081,29,13685.25,
17510,16:10:00,16:10:00,1083,30,14140.61,
17510,16:12:00,16:12:00,10470,31,14628.31,
17510,16:13:00,16:13:00,1054,32,15091.38,
17510,16:15:00,16:15:00,1030,33,15870.26,
17510,16:16:00,16:16:00,1038,34,16409.13,
17510,16:17:00,16:17:00,1040,35,16681.2,
17510,16:18:00,16:18:00,1009,36,17198.07,
17510,16:19:00,16:19:00,1011,37,17510.06,
17510,16:19:00,16:19:00,1019,38,17796.58,
17510,16:20:00,16:20:00,1017,39,18108.84,
17510,16:22:00,16:22:00,1015,40,18747.1,
17525,24:32:00,24:37:00,1534,1,0.14,
17525,24:38:00,24:38:00,157945,2,373.85,
17525,24:39:00,24:39:00,1535,3,791.25,
17525,24:40:00,24:40:00,1494,4,1088.14,
17525,24:41:00,24:41:00,1501,5,1536.28,
17525,24:42:00,24:42:00,1531,6,2225.52,
17525,24:43:00,24:43:00,1529,7,2815.34,
17525,24:43:00,24:43:00,1527,8,3069.61,
17525,24:44:00,24:44:00,1520,9,3724.22,
17525,24:45:00,24:45:00,1519,10,3969.67,
17525,24:46:00,24:46:00,1518,11,4313.98,
17525,24:46:00,24:46:00,1517,12,4612.48,
17525,24:47:00,24:47:00,14391,13,4931.15,
17525,24:48:00,24:48:00,1515,14,5336.6,
17525,24:49:00,24:49:00,142464,15,5968.68,
17525,24:50:00,24:50:00,1337,16,6527.6,
17525,24:51:00,24:51:00,1335,17,6967.57,
17525,24:51:00,24:51:00,147026,18,7435.09,
17525,24:53:00,24:53:00,147022,19,8081.02,
17525,24:53:00,24:53:00,1273,20,8263.57,
17525,24:55:00,24:55:00,1230,21,9263.59,
17525,24:56:00,24:56:00,1306,22,9625.14,
17525,24:57:00,24:57:00,3606,23,9948.89,
17525,24:59:00,24:59:00,1290,24,10423.59,
17525,25:00:00,25:00:00,1324,25,10807.6,
17525,25:02:00,25:02:00,1331,26,11508.05,
17525,25:03:00,25:03:00,1249,27,12104.52,
17525,25:05:00,25:05:00,1087,28,12957.66,
17525,25:06:00,25:06:00,1081,29,13685.25,
17525,25:07:00,25:07:00,1083,30,14140.61,
17525,25:08:00,25:08:00,10470,31,14628.31,
17525,25:09:00,25:09:00,1054,32,15091.38,
17525,25:10:00,25:10:00,1030,33,15870.26,
17525,25:11:00,25:11:00,1038,34,16409.13,
17525,25:12:00,25:12:00,1040,35,16681.2,
17525,25:12:00,25:12:00,1009,36,17198.07,
17525,25:13:00,25:13:00,1011,37,17510.06,
17525,25:14:00,25:14:00,1019,38,17796.58,
17525,25:14:00,25:14:00,1017,39,18108.84,
17525,25:15:00,25:15:00,1015,40,18747.1,
17592,20:29:00,20:33:00,1534,1,0.14,
17592,20:34:00,20:34:00,157945,2,373.85,
17592,20:35:00,20:35:00,1535,3,791.25,
17592,20:36:00,20:36:00,1494,4,1088.14,
17592,20:37:00,20:37:00,1501,5,1536.28,
17592,20:39:00,20:39:00,1531,6,2225.52,
17592,20:40:00,20:40:00,1529,7,2815.34,
17592,20:40:00,20:40:00,1527,8,3069.61,
17592,20:42:00,20:42:00,1520,9,3724.22,
17592,20:42:00,20:42:00,1519,10,3969.67,
17592,20:43:00,20:43:00,1518,11,4313.98,
17592,20:44:00,20:44:00,1517,12,4612.48,
17592,20:45:00,20:45:00,14391,13,4931.15,
17592,20:46:00,20:46:00,1515,14,5336.6,
17592,20:47:00,20:47:00,142464,15,5968.68,
17592,20:48:00,20:48:00,1337,16,6527.6,
17592,20:49:00,20:49:00,1335,17,6967.57,
17592,20:50:00,20:50:00,147026,18,7435.09,
17592,20:52:00,20:52:00,147022,19,8081.02,
17592,20:52:00,20:52:00,1273,20,8263.57,
17592,20:55:00,20:55:00,1230,21,9263.59,
17592,20:57:00,20:57:00,1306,22,9625.14,
17592,20:58:00,20:58:00,3606,23,9948.89,
17592,21:00:00,21:00:00,1290,24,10423.59,
17592,21:01:00,21:01:00,1324,25,10807.6,
17592,21:03:00,21:03:00,1331,26,11508.05,
17592,21:05:00,21:05:00,1249,27,12104.52,
17592,21:07:00,21:07:00,1087,28,12957.66,
17592,21:08:00,21:08:00,1081,29,13685.25,
17592,21:09:00,21:09:00,1083,30,14140.61,
17592,21:10:00,21:10:00,10470,31,14628.31,
17592,21:11:00,21:11:00,1054,32,15091.38,
17592,21:13:00,21:13:00,1030,33,15870.26,
17592,21:14:00,21:14:00,1038,34,16409.13,
17592,21:14:00,21:14:00,1040,35,16681.2,
17592,21:15:00,21:15:00,1009,36,17198.07,
17592,21:16:00,21:16:00,1011,37,17510.06,
17592,21:17:00,21:17:00,1019,38,17796.58,
17592,21:17:00,21:17:00,1017,39,18108.84,
17592,21:19:00,21:19:00,1015,40,18747.1,
17753,13:03:00,13:06:00,1534,1,0.14,
17753,13:07:00,13:07:00,157945,2,373.85,
17753,13:08:00,13:08:00,1535,3,791.25,
17753,13:09:00,13:09:00,1494,4,1088.14,
17753,13:10:00,13:10:00,1501,5,1536.28,
17753,13:12:00,13:12:00,1531,6,2225.52,
17753,13:13:00,13:13:00,1529,7,2815.34,
17753,13:13:00,13:13:00,1527,8,3069.61,
17753,13:15:00,13:15:00,1520,9,3724.22,
17753,13:16:00,13:16:00,1519,10,3969.67,
17753,13:16:00,13:16:00,1518,11,4313.98,
17753,13:17:00,13:17:00,1517,12,4612.48,
17753,13:18:00,13:18:00,14391,13,4931.15,
17753,13:19:00,13:19:00,1515,14,5336.6,
17753,13:21:00,13:21:00,142464,15,5968.68,
17753,13:22:00,13:22:00,1337,16,6527.6,
17753,13:23:00,13:23:00,1335,17,6967.57,
17753,13:24:00,13:24:00,147026,18,7435.09,
17753,13:25:00,13:25:00,147022,19,8081.02,
17753,13:26:00,13:26:00,1273,20,8263.57,
17753,13:29:00,13:29:00,1230,21,9263.59,
17753,13:31:00,13:31:00,1306,22,9625.14,
17753,13:33:00,13:33:00,3606,23,9948.89,
17753,13:35:00,13:35:00,1290,24,10423.59,
17753,13:36:00,13:36:00,1324,25,10807.6,
17753,13:38:00,13:38:00,1331,26,11508.05,
17753,13:41:00,13:41:00,1249,27,12104.52,
17753,13:42:00,13:42:00,1087,28,12957.66,
17753,13:44:00,13:44:00,1081,29,13685.25,
17753,13:45:00,13:45:00,1083,30,14140.61,
17753,13:47:00,13:47:00,10470,31,14628.31,
17753,13:48:00,13:48:00,1054,32,15091.38,
17753,13:50:00,13:50:00,1030,33,15870.26,
17753,13:51:00,13:51:00,1038,34,16409.13,
17753,13:52:00,13:52:00,1040,35,16681.2,
17753,13:53:00,13:53:00,1009,36,17198.07,
17753,13:54:00,13:54:00,1011,37,17510.06,
17753,13:54:00,13:54:00,1019,38,17796.58,
17753,13:55:00,13:55:00,1017,39,18108.84,
17753,13:57:00,13:57:00,1015,40,18747.1,
17756,08:25:00,08:28:00,1534,1,0.14,
17756,08:29:00,08:29:00,157945,2,373.85,
17756,08:30:00,08:30:00,1535,3,791.25,
17756,08:31:00,08:31:00,1494,4,1088.14,
17756,08:32:00,08:32:00,1501,5,1536.28,
17756,08:34:00,08:34:00,1531,6,2225.52,
17756,08:35:00,08:35:00,1529,7,2815.34,
17756,08:35:00,08:35:00,1527,8,3069.61,
17756,08:37:00,08:37:00,1520,9,3724.22,
17756,08:37:00,08:37:00,1519,10,3969.67,
17756,08:38:00,08:38:00,1518,11,4313.98,
17756,08:39:00,08:39:00,1517,12,4612.48,
17756,08:40:00,08:40:00,14391,13,4931.15,
17756,08:41:00,08:41:00,1515,14,5336.6,
17756,08:42:00,08:42:00,142464,15,5968.68,
17756,08:43:00,08:43:00,1337,16,6527.6,
17756,08:44:00,08:44:00,1335,17,6967.57,
17756,08:45:00,08:45:00,147026,18,7435.09,
17756,08:47:00,08:47:00,147022,19,8081.02,
17756,08:47:00,08:47:00,1273,20,8263.57,
17756,08:50:00,08:50:00,1230,21,9263.59,
17756,08:51:00,08:51:00,1306,22,9625.14,
17756,08:52:00,08:52:00,3606,23,9948.89,
17756,08:54:00,08:54:00,1290,24,10423.59,
17756,08:56:00,08:56:00,1324,25,10807.6,
17756,08:58:00,08:58:00,1331,26,11508.05,
17756,09:00:00,09:00:00,1249,27,12104.52,
17756,09:01:00,09:01:00,1087,28,12957.66,
17756,09:03:00,09:03:00,1081,29,13685.25,
17756,09:04:00,09:04:00,1083,30,14140.61,
17756,09:05:00,09:05:00,10470,31,14628.31,
17756,09:06:00,09:06:00,1054,32,15091.38,
17756,09:08:00,09:08:00,1030,33,15870.26,
17756,09:10:00,09:10:00,1038,34,16409.13,
17756,09:10:00,09:10:00,1040,35,16681.2,
17756,09:11:00,09:11:00,1009,36,17198.07,
17756,09:12:00,09:12:00,1011,37,17510.06,
17756,09:12:00,09:12:00,1019,38,17796.58,
17756,09:13:00,09:13:00,1017,39,18108.84,
17756,09:15:00,09:15:00,1015,40,18747.1,
17905,23:14:00,23:17:00,1534,1,0.14,
17905,23:18:00,23:18:00,157945,2,373.85,
17905,23:19:00,23:19:00,1535,3,791.25,
17905,23:20:00,23:20:00,1494,4,1088.14,
17905,23:21:00,23:21:00,1501,5,1536.28,
17905,23:22:00,23:22:00,1531,6,2225.52,
17905,23:23:00,23:23:00,1529,7,2815.34,
17905,23:24:00,23:24:00,1527,8,3069.61,
17905,23:25:00,23:25:00,1520,9,3724.22,
17905,23:26:00,23:26:00,1519,10,3969.67,
17905,23:26:00,23:26:00,1518,11,4313.98,
17905,23:27:00,23:27:00,1517,12,4612.48,
17905,23:28:00,23:28:00,14391,13,4931.15,
17905,23:29:00,23:29:00,1515,14,5336.6,
17905,23:30:00,23:30:00,142464,15,5968.68,
17905,23:31:00,23:31:00,1337,16,6527.6,
17905,23:32:00,23:32:00,1335,17,6967.57,
17905,23:33:00,23:33:00,147026,18,7435.09,
17905,23:34:00,23:34:00,147022,19,8081.02,
17905,23:34:00,23:34:00,1273,20,8263.57,
17905,23:37:00,23:37:00,1230,21,9263.59,
17905,23:38:00,23:38:00,1306,22,9625.14,
17905,23:39:00,23:39:00,3606,23,9948.89,
17905,23:40:00,23:40:00,1290,24,10423.59,
17905,23:41:00,23:41:00,1324,25,10807.6,
17905,23:43:00,23:43:00,1331,26,11508.05,
17905,23:45:00,23:45:00,1249,27,12104.52,
17905,23:46:00,23:46:00,1087,28,12957.66,
17905,23:48:00,23:48:00,1081,29,13685.25,
17905,23:49:00,23:49:00,1083,30,14140.61,
17905,23:50:00,23:50:00,10470,31,14628.31,
17905,23:50:00,23:50:00,1054,32,15091.38,
17905,23:52:00,23:52:00,1030,33,15870.26,
17905,23:53:00,23:53:00,1038,34,16409.13,
17905,23:53:00,23:53:00,1040,35,16681.2,
17905,23:54:00,23:54:00,1009,36,17198.07,
17905,23:55:00,23:55:00,1011,37,17510.06,
17905,23:55:00,23:55:00,1019,38,17796.58,
17905,23:56:00,23:56:00,1017,39,18108.84,
17905,23:57:00,23:57:00,1015,40,18747.1,
18426,17:13:00,17:16:00,1534,1,0.14,
18426,17:17:00,17:17:00,157945,2,373.85,
18426,17:18:00,17:18:00,1535,3,791.25,
18426,17:19:00,17:19:00,1494,4,1088.14,
18426,17:20:00,17:20:00,1501,5,1536.28,
18426,17:22:00,17:22:00,1531,6,2225.52,
18426,17:23:00,17:23:00,1529,7,2815.34,
18426,17:23:00,17:23:00,1527,8,3069.61,
18426,17:25:00,17:25:00,1520,9,3724.22,
18426,17:26:00,17:26:00,1519,10,3969.67,
18426,17:26:00,17:26:00,1518,11,4313.98,
18426,17:27:00,17:27:00,1517,12,4612.48,
18426,17:28:00,17:28:00,14391,13,4931.15,
18426,17:29:00,17:29:00,1515,14,5336.6,
18426,17:31:00,17:31:00,142464,15,5968.68,
18426,17:32:00,17:32:00,1337,16,6527.6,
18426,17:33:00,17:33:00,1335,17,6967.57,
18426,17:34:00,17:34:00,147026,18,7435.09,
18426,17:35:00,17:35:00,147022,19,8081.02,
18426,17:36:00,17:36:00,1273,20,8263.57,
18426,17:40:00,17:40:00,1230,21,9263.59,
18426,17:41:00,17:41:00,1306,22,9625.14,
18426,17:43:00,17:43:00,3606,23,9948.89,
18426,17:45:00,17:45:00,1290,24,10423.59,
18426,17:47:00,17:47:00,1324,25,10807.6,
18426,17:49:00,17:49:00,1331,26,11508.05,
18426,17:51:00,17:51:00,1249,27,12104.52,
18426,17:52:00,17:52:00,1087,28,12957.66,
18426,17:54:00,17:54:00,1081,29,13685.25,
18426,17:55:00,17:55:00,1083,30,14140.61,
18426,17:57:00,17:57:00,10470,31,14628.31,
18426,17:58:00,17:58:00,1054,32,15091.38,
18426,18:00:00,18:00:00,1030,33,15870.26,
18426,18:01:00,18:01:00,1038,34,16409.13,
18426,18:01:00,18:01:00,1040,35,16681.2,
18426,18:02:00,18:02:00,1009,36,17198.07,
18426,18:03:00,18:03:00,1011,37,17510.06,
18426,18:04:00,18:04:00,1019,38,17796.58,
18426,18:05:00,18:05:00,1017,39,18108.84,
18426,18:06:00,18:06:00,1015,40,18747.1,
18882,16:10:00,16:13:00,1534,1,0.14,
18882,16:14:00,16:14:00,157945,2,373.85,
18882,16:15:00,16:15:00,1535,3,791.25,
18882,16:16:00,16:16:00,1494,4,1088.14,
18882,16:17:00,16:17:00,1501,5,1536.28,
18882,16:19:00,16:19:00,1531,6,2225.52,
18882,16:20:00,16:20:00,1529,7,2815.34,
18882,16:20:00,16:20:00,1527,8,3069.61,
18882,16:22:00,16:22:00,1520,9,3724.22,
18882,16:23:00,16:23:00,1519,10,3969.67,
18882,16:23:00,16:23:00,1518,11,4313.98,
18882,16:24:00,16:24:00,1517,12,4612.48,
18882,16:25:00,16:25:00,14391,13,4931.15,
18882,16:26:00,16:26:00,1515,14,5336.6,
18882,16:28:00,16:28:00,142464,15,5968.68,
18882,16:29:00,16:29:00,1337,16,6527.6,
18882,16:30:00,16:30:00,1335,17,6967.57,
18882,16:31:00,16:31:00,147026,18,7435.09,
18882,16:32:00,16:32:00,147022,19,8081.02,
18882,16:33:00,16:33:00,1273,20,8263.57,
18882,16:36:00,16:36:00,1230,21,9263.59,
18882,16:38:00,16:38:00,1306,22,9625.14,
18882,16:40:00,16:40:00,3606,23,9948.89,
18882,16:42:00,16:42:00,1290,24,10423.59,
18882,16:43:00,16:43:00,1324,25,10807.6,
18882,16:45:00,16:45:00,1331,26,11508.05,
18882,16:47:00,16:47:00,1249,27,12104.52,
18882,16:49:00,16:49:00,1087,28,12957.66,
18882,16:51:00,16:51:00,1081,29,13685.25,
18882,16:52:00,16:52:00,1083,30,14140.61,
18882,16:54:00,16:54:00,10470,31,14628.31,
18882,16:55:00,16:55:00,1054,32,15091.38,
18882,16:57:00,16:57:00,1030,33,15870.26,
18882,16:58:00,16:58:00,1038,34,16409.13,
18882,16:59:00,16:59:00,1040,35,16681.2,
18882,17:00:00,17:00:00,1009,36,17198.07,
18882,17:01:00,17:01:00,1011,37,17510.06,
18882,17:01:00,17:01:00,1019,38,17796.58,
18882,17:02:00,17:02:00,1017,39,18108.84,
18882,17:04:00,17:04:00,1015,40,18747.1,
19491,13:44:00,13:47:00,1534,1,0.14,
19491,13:48:00,13:48:00,157945,2,373.85,
19491,13:49:00,13:49:00,1535,3,791.25,
19491,13:50:00,13:50:00,1494,4,1088.14,
19491,13:51:00,13:51:00,1501,5,1536.28,
19491,13:53:00,13:53:00,1531,6,2225.52,
19491,13:54:00,13:54:00,1529,7,2815.34,
19491,13:54:00,13:54:00,1527,8,3069.61,
19491,13:56:00,13:56:00,1520,9,3724.22,
19491,13:57:00,13:57:00,1519,10,3969.67,
19491,13:57:00,13:57:00,1518,11,4313.98,
19491,13:58:00,13:58:00,1517,12,4612.48,
19491,13:59:00,13:59:00,14391,13,4931.15,
19491,14:00:00,14:00:00,1515,14,5336.6,
19491,14:02:00,14:02:00,142464,15,5968.68,
19491,14:03:00,14:03:00,1337,16,6527.6,
19491,14:04:00,14:04:00,1335,17,6967.57,
19491,14:05:00,14:05:00,147026,18,7435.09,
19491,14:06:00,14:06:00,147022,19,8081.02,
19491,14:07:00,14:07:00,1273,20,8263.57,
19491,14:10:00,14:10:00,1230,21,9263.59,
19491,14:12:00,14:12:00,1306,22,9625.14,
19491,14:14:00,14:14:00,3606,23,9948.89,
19491,14:16:00,14:16:00,1290,24,10423.59,
19491,14:17:00,14:17:00,1324,25,10807.6,
19491,14:19:00,14:19:00,1331,26,11508.05,
19491,14:22:00,14:22:00,1249,27,12104.52,
19491,14:23:00,14:23:00,1087,28,12957.66,
19491,14:25:00,14:25:00,1081,29,13685.25,
19491,14:26:00,14:26:00,1083,30,14140.61,
19491,14:28:00,14:28:00,10470,31,14628.31,
19491,14:29:00,14:29:00,1054,32,15091.38,
19491,14:31:00,14:31:00,1030,33,15870.26,
19491,14:32:00,14:32:00,1038,34,16409.13,
19491,14:33:00,14:33:00,1040,35,16681.2,
19491,14:34:00,14:34:00,1009,36,17198.07,
19491,14:35:00,14:35:00,1011,37,17510.06,
19491,14:35:00,14:35:00,1019,38,17796.58,
19491,14:36:00,14:36:00,1017,39,18108.84,
19491,14:38:00,14:38:00,1015,40,18747.1,
20083,12:18:00,12:21:00,1534,1,0.14,
20083,12:22:00,12:22:00,157945,2,373.85,
20083,12:23:00,12:23:00,1535,3,791.25,
20083,12:24:00,12:24:00,1494,4,1088.14,
20083,12:25:00,12:25:00,1501,5,1536.28,
20083,12:27:00,12:27:00,1531,6,2225.52,
20083,12:28:00,12:28:00,1529,7,2815.34,
20083,12:28:00,12:28:00,1527,8,3069.61,
20083,12:30:00,12:30:00,1520,9,3724.22,
20083,12:31:00,12:31:00,1519,10,3969.67,
20083,12:31:00,12:31:00,1518,11,4313.98,
20083,12:32:00,12:32:00,1517,12,4612.48,
20083,12:33:00,12:33:00,14391,13,4931.15,
20083,12:34:00,12:34:00,1515,14,5336.6,
20083,12:36:00,12:36:00,142464,15,5968.68,
20083,12:37:00,12:37:00,1337,16,6527.6,
20083,12:38:00,12:38:00,1335,17,6967.57,
20083,12:39:00,12:39:00,147026,18,7435.09,
20083,12:40:00,12:40:00,147022,19,8081.02,
20083,12:41:00,12:41:00,1273,20,8263.57,
20083,12:44:00,12:44:00,1230,21,9263.59,
20083,12:46:00,12:46:00,1306,22,9625.14,
20083,12:48:00,12:48:00,3606,23,9948.89,
20083,12:50:00,12:50:00,1290,24,10423.59,
20083,12:51:00,12:51:00,1324,25,10807.6,
20083,12:53:00,12:53:00,1331,26,11508.05,
20083,12:56:00,12:56:00,1249,27,12104.52,
20083,12:57:00,12:57:00,1087,28,12957.66,
20083,12:59:00,12:59:00,1081,29,13685.25,
20083,13:00:00,13:00:00,1083,30,14140.61,
20083,13:02:00,13:02:00,10470,31,14628.31,
20083,13:03:00,13:03:00,1054,32,15091.38,
20083,13:05:00,13:05:00,1030,33,15870.26,
20083,13:06:00,13:06:00,1038,34,16409.13,
20083,13:07:00,13:07:00,1040,35,16681.2,
20083,13:08:00,13:08:00,1009,36,17198.07,
20083,13:09:00,13:09:00,1011,37,17510.06,
20083,13:09:00,13:09:00,1019,38,17796.58,
20083,13:10:00,13:10:00,1017,39,18108.84,
20083,13:12:00,13:12:00,1015,40,18747.1,
20789,08:05:00,08:07:00,1534,1,0.14,
20789,08:08:00,08:08:00,157945,2,373.85,
20789,08:09:00,08:09:00,1535,3,791.25,
20789,08:10:00,08:10:00,1494,4,1088.14,
20789,08:11:00,08:11:00,1501,5,1536.28,
20789,08:12:00,08:12:00,1531,6,2225.52,
20789,08:13:00,08:13:00,1529,7,2815.34,
20789,08:14:00,08:14:00,1527,8,3069.61,
20789,08:15:00,08:15:00,1520,9,3724.22,
20789,08:16:00,08:16:00,1519,10,3969.67,
20789,08:17:00,08:17:00,1518,11,4313.98,
20789,08:18:00,08:18:00,1517,12,4612.48,
20789,08:18:00,08:18:00,14391,13,4931.15,
20789,08:19:00,08:19:00,1515,14,5336.6,
20789,08:21:00,08:21:00,142464,15,5968.68,
20789,08:22:00,08:22:00,1337,16,6527.6,
20789,08:23:00,08:23:00,1335,17,6967.57,
20789,08:24:00,08:24:00,147026,18,7435.09,
20789,08:25:00,08:25:00,147022,19,8081.02,
20789,08:26:00,08:26:00,1273,20,8263.57,
20789,08:28:00,08:28:00,1230,21,9263.59,
20789,08:29:00,08:29:00,1306,22,9625.14,
20789,08:31:00,08:31:00,3606,23,9948.89,
20789,08:33:00,08:33:00,1290,24,10423.59,
20789,08:34:00,08:34:00,1324,25,10807.6,
20789,08:36:00,08:36:00,1331,26,11508.05,
20789,08:38:00,08:38:00,1249,27,12104.52,
20789,08:40:00,08:40:00,1087,28,12957.66,
20789,08:41:00,08:41:00,1081,29,13685.25,
20789,08:42:00,08:42:00,1083,30,14140.61,
20789,08:43:00,08:43:00,10470,31,14628.31,
20789,08:44:00,08:44:00,1054,32,15091.38,
20789,08:46:00,08:46:00,1030,33,15870.26,
20789,08:47:00,08:47:00,1038,34,16409.13,
20789,08:47:00,08:47:00,1040,35,16681.2,
20789,08:48:00,08:48:00,1009,36,17198.07,
20789,08:49:00,08:49:00,1011,37,17510.06,
20789,08:50:00,08:50:00,1019,38,17796.58,
20789,08:50:00,08:50:00,1017,39,18108.84,
20789,08:52:00,08:52:00,1015,40,18747.1,
20833,23:32:00,23:37:00,1534,1,0.14,
20833,23:38:00,23:38:00,157945,2,373.85,
20833,23:39:00,23:39:00,1535,3,791.25,
20833,23:40:00,23:40:00,1494,4,1088.14,
20833,23:41:00,23:41:00,1501,5,1536.28,
20833,23:42:00,23:42:00,1531,6,2225.52,
20833,23:43:00,23:43:00,1529,7,2815.34,
20833,23:43:00,23:43:00,1527,8,3069.61,
20833,23:45:00,23:45:00,1520,9,3724.22,
20833,23:45:00,23:45:00,1519,10,3969.67,
20833,23:46:00,23:46:00,1518,11,4313.98,
20833,23:47:00,23:47:00,1517,12,4612.48,
20833,23:47:00,23:47:00,14391,13,4931.15,
20833,23:48:00,23:48:00,1515,14,5336.6,
20833,23:49:00,23:49:00,142464,15,5968.68,
20833,23:50:00,23:50:00,1337,16,6527.6,
20833,23:51:00,23:51:00,1335,17,6967.57,
20833,23:52:00,23:52:00,147026,18,7435.09,
20833,23:53:00,23:53:00,147022,19,8081.02,
20833,23:53:00,23:53:00,1273,20,8263.57,
20833,23:56:00,23:56:00,1230,21,9263.59,
20833,23:57:00,23:57:00,1306,22,9625.14,
20833,23:58:00,23:58:00,3606,23,9948.89,
20833,23:59:00,23:59:00,1290,24,10423.59,
20833,24:00:00,24:00:00,1324,25,10807.6,
20833,24:02:00,24:02:00,1331,26,11508.05,
20833,24:03:00,24:03:00,1249,27,12104.52,
20833,24:05:00,24:05:00,1087,28,12957.66,
20833,24:06:00,24:06:00,1081,29,13685.25,
20833,24:07:00,24:07:00,1083,30,14140.61,
20833,24:08:00,24:08:00,10470,31,14628.31,
20833,24:09:00,24:09:00,1054,32,15091.38,
20833,24:10:00,24:10:00,1030,33,15870.26,
20833,24:11:00,24:11:00,1038,34,16409.13,
20833,24:12:00,24:12:00,1040,35,16681.2,
20833,24:13:00,24:13:00,1009,36,17198.07,
20833,24:13:00,24:13:00,1011,37,17510.06,
20833,24:14:00,24:14:00,1019,38,17796.58,
20833,24:14:00,24:14:00,1017,39,18108.84,
20833,24:16:00,24:16:00,1015,40,18747.1,
21302,22:55:00,22:57:00,1534,1,0.14,
21302,22:58:00,22:58:00,157945,2,373.85,
21302,22:59:00,22:59:00,1535,3,791.25,
21302,23:00:00,23:00:00,1494,4,1088.14,
21302,23:01:00,23:01:00,1501,5,1536.28,
21302,23:02:00,23:02:00,1531,6,2225.52,
21302,23:03:00,23:03:00,1529,7,2815.34,
21302,23:04:00,23:04:00,1527,8,3069.61,
21302,23:05:00,23:05:00,1520,9,3724.22,
21302,23:06:00,23:06:00,1519,10,3969.67,
21302,23:06:00,23:06:00,1518,11,4313.98,
21302,23:07:00,23:07:00,1517,12,4612.48,
21302,23:08:00,23:08:00,14391,13,4931.15,
21302,23:09:00,23:09:00,1515,14,5336.6,
21302,23:10:00,23:10:00,142464,15,5968.68,
21302,23:11:00,23:11:00,1337,16,6527.6,
21302,23:12:00,23:12:00,1335,17,6967.57,
21302,23:13:00,23:13:00,147026,18,7435.09,
21302,23:14:00,23:14:00,147022,19,8081.02,
21302,23:14:00,23:14:00,1273,20,8263.57,
21302,23:17:00,23:17:00,1230,21,9263.59,
21302,23:18:00,23:18:00,1306,22,9625.14,
21302,23:19:00,23:19:00,3606,23,9948.89,
21302,23:21:00,23:21:00,1290,24,10423.59,
21302,23:22:00,23:22:00,1324,25,10807.6,
21302,23:24:00,23:24:00,1331,26,11508.05,
21302,23:25:00,23:25:00,1249,27,12104.52,
21302,23:27:00,23:27:00,1087,28,12957.66,
21302,23:29:00,23:29:00,1081,29,13685.25,
21302,23:29:00,23:29:00,1083,30,14140.61,
21302,23:31:00,23:31:00,10470,31,14628.31,
21302,23:31:00,23:31:00,1054,32,15091.38,
21302,23:33:00,23:33:00,1030,33,15870.26,
21302,23:33:00,23:33:00,1038,34,16409.13,
21302,23:34:00,23:34:00,1040,35,16681.2,
21302,23:35:00,23:35:00,1009,36,17198.07,
21302,23:35:00,23:35:00,1011,37,17510.06,
21302,23:36:00,23:36:00,1019,38,17796.58,
21302,23:37:00,23:37:00,1017,39,18108.84,
21302,23:38:00,23:38:00,1015,40,18747.1,
21424,17:34:00,17:37:00,1534,1,0.14,
21424,17:38:00,17:38:00,157945,2,373.85,
21424,17:39:00,17:39:00,1535,3,791.25,
21424,17:40:00,17:40:00,1494,4,1088.14,
21424,17:41:00,17:41:00,1501,5,1536.28,
21424,17:43:00,17:43:00,1531,6,2225.52,
21424,17:44:00,17:44:00,1529,7,2815.34,
21424,17:44:00,17:44:00,1527,8,3069.61,
21424,17:46:00,17:46:00,1520,9,3724.22,
21424,17:47:00,17:47:00,1519,10,3969.67,
21424,17:47:00,17:47:00,1518,11,4313.98,
21424,17:48:00,17:48:00,1517,12,4612.48,
21424,17:49:00,17:49:00,14391,13,4931.15,
21424,17:50:00,17:50:00,1515,14,5336.6,
21424,17:52:00,17:52:00,142464,15,5968.68,
21424,17:53:00,17:53:00,1337,16,6527.6,
21424,17:54:00,17:54:00,1335,17,6967.57,
21424,17:55:00,17:55:00,147026,18,7435.09,
21424,17:56:00,17:56:00,147022,19,8081.02,
21424,17:57:00,17:57:00,1273,20,8263.57,
21424,18:01:00,18:01:00,1230,21,9263.59,
21424,18:02:00,18:02:00,1306,22,9625.14,
21424,18:04:00,18:04:00,3606,23,9948.89,
21424,18:06:00,18:06:00,1290,24,10423.59,
21424,18:07:00,18:07:00,1324,25,10807.6,
21424,18:09:00,18:09:00,1331,26,11508.05,
21424,18:12:00,18:12:00,1249,27,12104.52,
21424,18:13:00,18:13:00,1087,28,12957.66,
21424,18:15:00,18:15:00,1081,29,13685.25,
21424,18:16:00,18:16:00,1083,30,14140.61,
21424,18:17:00,18:17:00,10470,31,14628.31,
21424,18:18:00,18:18:00,1054,32,15091.38,
21424,18:20:00,18:20:00,1030,33,15870.26,
21424,18:21:00,18:21:00,1038,34,16409.13,
21424,18:22:00,18:22:00,1040,35,16681.2,
21424,18:23:00,18:23:00,1009,36,17198.07,
21424,18:23:00,18:23:00,1011,37,17510.06,
21424,18:24:00,18:24:00,1019,38,17796.58,
21424,18:25:00,18:25:00,1017,39,18108.84,
21424,18:26:00,18:26:00,1015,40,18747.1,
21470,24:51:00,24:56:00,1534,1,0.14,
21470,24:57:00,24:57:00,157945,2,373.85,
21470,24:58:00,24:58:00,1535,3,791.25,
21470,24:59:00,24:59:00,1494,4,1088.14,
21470,25:00:00,25:00:00,1501,5,1536.28,
21470,25:01:00,25:01:00,1531,6,2225.52,
21470,25:02:00,25:02:00,1529,7,2815.34,
21470,25:02:00,25:02:00,1527,8,3069.61,
21470,25:03:00,25:03:00,1520,9,3724.22,
21470,25:04:00,25:04:00,1519,10,3969.67,
21470,25:05:00,25:05:00,1518,11,4313.98,
21470,25:05:00,25:05:00,1517,12,4612.48,
21470,25:06:00,25:06:00,14391,13,4931.15,
21470,25:07:00,25:07:00,1515,14,5336.6,
21470,25:08:00,25:08:00,142464,15,5968.68,
21470,25:09:00,25:09:00,1337,16,6527.6,
21470,25:10:00,25:10:00,1335,17,6967.57,
21470,25:10:00,25:10:00,147026,18,7435.09,
21470,25:12:00,25:12:00,147022,19,8081.02,
21470,25:12:00,25:12:00,1273,20,8263.57,
21470,25:14:00,25:14:00,1230,21,9263.59,
21470,25:15:00,25:15:00,1306,22,9625.14,
21470,25:16:00,25:16:00,3606,23,9948.89,
21470,25:18:00,25:18:00,1290,24,10423.59,
21470,25:19:00,25:19:00,1324,25,10807.6,
21470,25:21:00,25:21:00,1331,26,11508.05,
21470,25:22:00,25:22:00,1249,27,12104.52,
21470,25:24:00,25:24:00,1087,28,12957.66,
21470,25:25:00,25:25:00,1081,29,13685.25,
21470,25:26:00,25:26:00,1083,30,14140.61,
21470,25:27:00,25:27:00,10470,31,14628.31,
21470,25:28:00,25:28:00,1054,32,15091.38,
21470,25:29:00,25:29:00,1030,33,15870.26,
21470,25:30:00,25:30:00,1038,34,16409.13,
21470,25:31:00,25:31:00,1040,35,16681.2,
21470,25:31:00,25:31:00,1009,36,17198.07,
21470,25:32:00,25:32:00,1011,37,17510.06,
21470,25:33:00,25:33:00,1019,38,17796.58,
21470,25:33:00,25:33:00,1017,39,18108.84,
21470,25:34:00,25:34:00,1015,40,18747.1,
21848,19:02:00,19:05:00,1534,1,0.14,
21848,19:06:00,19:06:00,157945,2,373.85,
21848,19:07:00,19:07:00,1535,3,791.25,
21848,19:08:00,19:08:00,1494,4,1088.14,
21848,19:09:00,19:09:00,1501,5,1536.28,
21848,19:11:00,19:11:00,1531,6,2225.52,
21848,19:12:00,19:12:00,1529,7,2815.34,
21848,19:12:00,19:12:00,1527,8,3069.61,
21848,19:14:00,19:14:00,1520,9,3724.22,
21848,19:15:00,19:15:00,1519,10,3969.67,
21848,19:15:00,19:15:00,1518,11,4313.98,
21848,19:16:00,19:16:00,1517,12,4612.48,
21848,19:17:00,19:17:00,14391,13,4931.15,
21848,19:18:00,19:18:00,1515,14,5336.6,
21848,19:20:00,19:20:00,142464,15,5968.68,
21848,19:21:00,19:21:00,1337,16,6527.6,
21848,19:22:00,19:22:00,1335,17,6967.57,
21848,19:23:00,19:23:00,147026,18,7435.09,
21848,19:24:00,19:24:00,147022,19,8081.02,
21848,19:25:00,19:25:00,1273,20,8263.57,
21848,19:29:00,19:29:00,1230,21,9263.59,
21848,19:30:00,19:30:00,1306,22,9625.14,
21848,19:32:00,19:32:00,3606,23,9948.89,
21848,19:34:00,19:34:00,1290,24,10423.59,
21848,19:35:00,19:35:00,1324,25,10807.6,
21848,19:37:00,19:37:00,1331,26,11508.05,
21848,19:39:00,19:39:00,1249,27,12104.52,
21848,19:41:00,19:41:00,1087,28,12957.66,
21848,19:43:00,19:43:00,1081,29,13685.25,
21848,19:44:00,19:44:00,1083,30,14140.61,
21848,19:45:00,19:45:00,10470,31,14628.31,
21848,19:46:00,19:46:00,1054,32,15091.38,
21848,19:48:00,19:48:00,1030,33,15870.26,
21848,19:49:00,19:49:00,1038,34,16409.13,
21848,19:49:00,19:49:00,1040,35,16681.2,
21848,19:50:00,19:50:00,1009,36,17198.07,
21848,19:51:00,19:51:00,1011,37,17510.06,
21848,19:52:00,19:52:00,1019,38,17796.58,
21848,19:53:00,19:53:00,1017,39,18108.84,
21848,19:54:00,19:54:00,1015,40,18747.1,
22312,15:07:00,15:10:00,1534,1,0.14,
22312,15:11:00,15:11:00,157945,2,373.85,
22312,15:12:00,15:12:00,1535,3,791.25,
22312,15:13:00,15:13:00,1494,4,1088.14,
22312,15:14:00,15:14:00,1501,5,1536.28,
22312,15:16:00,15:16:00,1531,6,2225.52,
22312,15:17:00,15:17:00,1529,7,2815.34,
22312,15:17:00,15:17:00,1527,8,3069.61,
22312,15:19:00,15:19:00,1520,9,3724.22,
22312,15:20:00,15:20:00,1519,10,3969.67,
22312,15:20:00,15:20:00,1518,11,4313.98,
22312,15:21:00,15:21:00,1517,12,4612.48,
22312,15:22:00,15:22:00,14391,13,4931.15,
22312,15:23:00,15:23:00,1515,14,5336.6,
22312,15:25:00,15:25:00,142464,15,5968.68,
22312,15:26:00,15:26:00,1337,16,6527.6,
22312,15:27:00,15:27:00,1335,17,6967.57,
22312,15:28:00,15:28:00,147026,18,7435.09,
22312,15:29:00,15:29:00,147022,19,8081.02,
22312,15:30:00,15:30:00,1273,20,8263.57,
22312,15:33:00,15:33:00,1230,21,9263.59,
22312,15:35:00,15:35:00,1306,22,9625.14,
22312,15:37:00,15:37:00,3606,23,9948.89,
22312,15:39:00,15:39:00,1290,24,10423.59,
22312,15:40:00,15:40:00,1324,25,10807.6,
22312,15:42:00,15:42:00,1331,26,11508.05,
22312,15:45:00,15:45:00,1249,27,12104.52,
22312,15:46:00,15:46:00,1087,28,12957.66,
22312,15:48:00,15:48:00,1081,29,13685.25,
22312,15:49:00,15:49:00,1083,30,14140.61,
22312,15:51:00,15:51:00,10470,31,14628.31,
22312,15:52:00,15:52:00,1054,32,15091.38,
22312,15:54:00,15:54:00,1030,33,15870.26,
22312,15:55:00,15:55:00,1038,34,16409.13,
22312,15:56:00,15:56:00,1040,35,16681.2,
22312,15:57:00,15:57:00,1009,36,17198.07,
22312,15:58:00,15:58:00,1011,37,17510.06,
22312,15:58:00,15:58:00,1019,38,17796.58,
22312,15:59:00,15:59:00,1017,39,18108.84,
22312,16:01:00,16:01:00,1015,40,18747.1,
23204,15:49:00,15:52:00,1534,1,0.14,
23204,15:53:00,15:53:00,157945,2,373.85,
23204,15:54:00,15:54:00,1535,3,791.25,
23204,15:55:00,15:55:00,1494,4,1088.14,
23204,15:56:00,15:56:00,1501,5,1536.28,
23204,15:58:00,15:58:00,1531,6,2225.52,
23204,15:59:00,15:59:00,1529,7,2815.34,
23204,15:59:00,15:59:00,1527,8,3069.61,
23204,16:01:00,16:01:00,1520,9,3724.22,
23204,16:02:00,16:02:00,1519,10,3969.67,
23204,16:02:00,16:02:00,1518,11,4313.98,
23204,16:03:00,16:03:00,1517,12,4612.48,
23204,16:04:00,16:04:00,14391,13,4931.15,
23204,16:05:00,16:05:00,1515,14,5336.6,
23204,16:07:00,16:07:00,142464,15,5968.68,
23204,16:08:00,16:08:00,1337,16,6527.6,
23204,16:09:00,16:09:00,1335,17,6967.57,
23204,16:10:00,16:10:00,147026,18,7435.09,
23204,16:11:00,16:11:00,147022,19,8081.02,
23204,16:12:00,16:12:00,1273,20,8263.57,
23204,16:15:00,16:15:00,1230,21,9263.59,
23204,16:17:00,16:17:00,1306,22,9625.14,
23204,16:19:00,16:19:00,3606,23,9948.89,
23204,16:21:00,16:21:00,1290,24,10423.59,
23204,16:22:00,16:22:00,1324,25,10807.6,
23204,16:24:00,16:24:00,1331,26,11508.05,
23204,16:27:00,16:27:00,1249,27,12104.52,
23204,16:28:00,16:28:00,1087,28,12957.66,
23204,16:30:00,16:30:00,1081,29,13685.25,
23204,16:31:00,16:31:00,1083,30,14140.61,
23204,16:33:00,16:33:00,10470,31,14628.31,
23204,16:34:00,16:34:00,1054,32,15091.38,
23204,16:36:00,16:36:00,1030,33,15870.26,
23204,16:37:00,16:37:00,1038,34,16409.13,
23204,16:38:00,16:38:00,1040,35,16681.2,
23204,16:39:00,16:39:00,1009,36,17198.07,
23204,16:40:00,16:40:00,1011,37,17510.06,
23204,16:40:00,16:40:00,1019,38,17796.58,
23204,16:41:00,16:41:00,1017,39,18108.84,
23204,16:43:00,16:43:00,1015,40,18747.1,
23347,23:54:00,23:57:00,1534,1,0.14,
23347,23:58:00,23:58:00,157945,2,373.85,
23347,23:59:00,23:59:00,1535,3,791.25,
23347,24:00:00,24:00:00,1494,4,1088.14,
23347,24:01:00,24:01:00,1501,5,1536.28,
23347,24:02:00,24:02:00,1531,6,2225.52,
23347,24:03:00,24:03:00,1529,7,2815.34,
23347,24:03:00,24:03:00,1527,8,3069.61,
23347,24:04:00,24:04:00,1520,9,3724.22,
23347,24:05:00,24:05:00,1519,10,3969.67,
23347,24:06:00,24:06:00,1518,11,4313.98,
23347,24:06:00,24:06:00,1517,12,4612.48,
23347,24:07:00,24:07:00,14391,13,4931.15,
23347,24:08:00,24:08:00,1515,14,5336.6,
23347,24:09:00,24:09:00,142464,15,5968.68,
23347,24:10:00,24:10:00,1337,16,6527.6,
23347,24:11:00,24:11:00,1335,17,6967.57,
23347,24:11:00,24:11:00,147026,18,7435.09,
23347,24:13:00,24:13:00,147022,19,8081.02,
23347,24:13:00,24:13:00,1273,20,8263.57,
23347,24:15:00,24:15:00,1230,21,9263.59,
23347,24:16:00,24:16:00,1306,22,9625.14,
23347,24:17:00,24:17:00,3606,23,9948.89,
23347,24:19:00,24:19:00,1290,24,10423.59,
23347,24:20:00,24:20:00,1324,25,10807.6,
23347,24:22:00,24:22:00,1331,26,11508.05,
23347,24:23:00,24:23:00,1249,27,12104.52,
23347,24:25:00,24:25:00,1087,28,12957.66,
23347,24:26:00,24:26:00,1081,29,13685.25,
23347,24:27:00,24:27:00,1083,30,14140.61,
23347,24:28:00,24:28:00,10470,31,14628.31,
23347,24:29:00,24:29:00,1054,32,15091.38,
23347,24:30:00,24:30:00,1030,33,15870.26,
23347,24:31:00,24:31:00,1038,34,16409.13,
23347,24:32:00,24:32:00,1040,35,16681.2,
23347,24:32:00,24:32:00,1009,36,17198.07,
23347,24:33:00,24:33:00,1011,37,17510.06,
23347,24:34:00,24:34:00,1019,38,17796.58,
23347,24:34:00,24:34:00,1017,39,18108.84,
23347,24:35:00,24:35:00,1015,40,18747.1,
24987,14:46:00,14:49:00,1534,1,0.14,
24987,14:50:00,14:50:00,157945,2,373.85,
24987,14:51:00,14:51:00,1535,3,791.25,
24987,14:52:00,14:52:00,1494,4,1088.14,
24987,14:53:00,14:53:00,1501,5,1536.28,
24987,14:55:00,14:55:00,1531,6,2225.52,
24987,14:56:00,14:56:00,1529,7,2815.34,
24987,14:56:00,14:56:00,1527,8,3069.61,
24987,14:58:00,14:58:00,1520,9,3724.22,
24987,14:59:00,14:59:00,1519,10,3969.67,
24987,14:59:00,14:59:00,1518,11,4313.98,
24987,15:00:00,15:00:00,1517,12,4612.48,
24987,15:01:00,15:01:00,14391,13,4931.15,
24987,15:02:00,15:02:00,1515,14,5336.6,
24987,15:04:00,15:04:00,142464,15,5968.68,
24987,15:05:00,15:05:00,1337,16,6527.6,
24987,15:06:00,15:06:00,1335,17,6967.57,
24987,15:07:00,15:07:00,147026,18,7435.09,
24987,15:08:00,15:08:00,147022,19,8081.02,
24987,15:09:00,15:09:00,1273,20,8263.57,
24987,15:12:00,15:12:00,1230,21,9263.59,
24987,15:14:00,15:14:00,1306,22,9625.14,
24987,15:16:00,15:16:00,3606,23,9948.89,
24987,15:18:00,15:18:00,1290,24,10423.59,
24987,15:19:00,15:19:00,1324,25,10807.6,
24987,15:21:00,15:21:00,1331,26,11508.05,
24987,15:24:00,15:24:00,1249,27,12104.52,
24987,15:25:00,15:25:00,1087,28,12957.66,
24987,15:27:00,15:27:00,1081,29,13685.25,
24987,15:28:00,15:28:00,1083,30,14140.61,
24987,15:30:00,15:30:00,10470,31,14628.31,
24987,15:31:00,15:31:00,1054,32,15091.38,
24987,15:33:00,15:33:00,1030,33,15870.26,
24987,15:34:00,15:34:00,1038,34,16409.13,
24987,15:35:00,15:35:00,1040,35,16681.2,
24987,15:36:00,15:36:00,1009,36,17198.07,
24987,15:37:00,15:37:00,1011,37,17510.06,
24987,15:37:00,15:37:00,1019,38,17796.58,
24987,15:38:00,15:38:00,1017,39,18108.84,
24987,15:40:00,15:40:00,1015,40,18747.1,
25450,12:41:00,12:44:00,1534,1,0.14,
25450,12:45:00,12:45:00,157945,2,373.85,
25450,12:46:00,12:46:00,1535,3,791.25,
25450,12:47:00,12:47:00,1494,4,1088.14,
25450,12:48:00,12:48:00,1501,5,1536.28,
25450,12:50:00,12:50:00,1531,6,2225.52,
25450,12:51:00,12:51:00,1529,7,2815.34,
25450,12:51:00,12:51:00,1527,8,3069.61,
25450,12:53:00,12:53:00,1520,9,3724.22,
25450,12:54:00,12:54:00,1519,10,3969.67,
25450,12:54:00,12:54:00,1518,11,4313.98,
25450,12:55:00,12:55:00,1517,12,4612.48,
25450,12:56:00,12:56:00,14391,13,4931.15,
25450,12:57:00,12:57:00,1515,14,5336.6,
25450,12:59:00,12:59:00,142464,15,5968.68,
25450,13:00:00,13:00:00,1337,16,6527.6,
25450,13:01:00,13:01:00,1335,17,6967.57,
25450,13:02:00,13:02:00,147026,18,7435.09,
25450,13:03:00,13:03:00,147022,19,8081.02,
25450,13:04:00,13:04:00,1273,20,8263.57,
25450,13:07:00,13:07:00,1230,21,9263.59,
25450,13:09:00,13:09:00,1306,22,9625.14,
25450,13:11:00,13:11:00,3606,23,9948.89,
25450,13:13:00,13:13:00,1290,24,10423.59,
25450,13:14:00,13:14:00,1324,25,10807.6,
25450,13:16:00,13:16:00,1331,26,11508.05,
25450,13:19:00,13:19:00,1249,27,12104.52,
25450,13:20:00,13:20:00,1087,28,12957.66,
25450,13:22:00,13:22:00,1081,29,13685.25,
25450,13:23:00,13:23:00,1083,30,14140.61,
25450,13:25:00,13:25:00,10470,31,14628.31,
25450,13:26:00,13:26:00,1054,32,15091.38,
25450,13:28:00,13:28:00,1030,33,15870.26,
25450,13:29:00,13:29:00,1038,34,16409.13,
25450,13:30:00,13:30:00,1040,35,16681.2,
25450,13:31:00,13:31:00,1009,36,17198.07,
25450,13:32:00,13:32:00,1011,37,17510.06,
25450,13:32:00,13:32:00,1019,38,17796.58,
25450,13:33:00,13:33:00,1017,39,18108.84,
25450,13:35:00,13:35:00,1015,40,18747.1,
25884,17:56:00,17:59:00,1534,1,0.14,
25884,18:00:00,18:00:00,157945,2,373.85,
25884,18:01:00,18:01:00,1535,3,791.25,
25884,18:02:00,18:02:00,1494,4,1088.14,
25884,18:03:00,18:03:00,1501,5,1536.28,
25884,18:05:00,18:05:00,1531,6,2225.52,
25884,18:06:00,18:06:00,1529,7,2815.34,
25884,18:06:00,18:06:00,1527,8,3069.61,
25884,18:08:00,18:08:00,1520,9,3724.22,
25884,18:09:00,18:09:00,1519,10,3969.67,
25884,18:09:00,18:09:00,1518,11,4313.98,
25884,18:10:00,18:10:00,1517,12,4612.48,
25884,18:11:00,18:11:00,14391,13,4931.15,
25884,18:12:00,18:12:00,1515,14,5336.6,
25884,18:14:00,18:14:00,142464,15,5968.68,
25884,18:15:00,18:15:00,1337,16,6527.6,
25884,18:16:00,18:16:00,1335,17,6967.57,
25884,18:17:00,18:17:00,147026,18,7435.09,
25884,18:18:00,18:18:00,147022,19,8081.02,
25884,18:19:00,18:19:00,1273,20,8263.57,
25884,18:23:00,18:23:00,1230,21,9263.59,
25884,18:24:00,18:24:00,1306,22,9625.14,
25884,18:26:00,18:26:00,3606,23,9948.89,
25884,18:28:00,18:28:00,1290,24,10423.59,
25884,18:29:00,18:29:00,1324,25,10807.6,
25884,18:31:00,18:31:00,1331,26,11508.05,
25884,18:34:00,18:34:00,1249,27,12104.52,
25884,18:35:00,18:35:00,1087,28,12957.66,
25884,18:37:00,18:37:00,1081,29,13685.25,
25884,18:38:00,18:38:00,1083,30,14140.61,
25884,18:39:00,18:39:00,10470,31,14628.31,
25884,18:40:00,18:40:00,1054,32,15091.38,
25884,18:42:00,18:42:00,1030,33,15870.26,
25884,18:43:00,18:43:00,1038,34,16409.13,
25884,18:44:00,18:44:00,1040,35,16681.2,
25884,18:45:00,18:45:00,1009,36,17198.07,
25884,18:45:00,18:45:00,1011,37,17510.06,
25884,18:46:00,18:46:00,1019,38,17796.58,
25884,18:47:00,18:47:00,1017,39,18108.84,
25884,18:48:00,18:48:00,1015,40,18747.1,
25955,13:25:00,13:28:00,1534,1,0.14,
25955,13:29:00,13:29:00,157945,2,373.85,
25955,13:30:00,13:30:00,1535,3,791.25,
25955,13:31:00,13:31:00,1494,4,1088.14,
25955,13:32:00,13:32:00,1501,5,1536.28,
25955,13:34:00,13:34:00,1531,6,2225.52,
25955,13:35:00,13:35:00,1529,7,2815.34,
25955,13:35:00,13:35:00,1527,8,3069.61,
25955,13:37:00,13:37:00,1520,9,3724.22,
25955,13:38:00,13:38:00,1519,10,3969.67,
25955,13:38:00,13:38:00,1518,11,4313.98,
25955,13:39:00,13:39:00,1517,12,4612.48,
25955,13:40:00,13:40:00,14391,13,4931.15,
25955,13:41:00,13:41:00,1515,14,5336.6,
25955,13:43:00,13:43:00,142464,15,5968.68,
25955,13:44:00,13:44:00,1337,16,6527.6,
25955,13:45:00,13:45:00,1335,17,6967.57,
25955,13:46:00,13:46:00,147026,18,7435.09,
25955,13:47:00,13:47:00,147022,19,8081.02,
25955,13:48:00,13:48:00,1273,20,8263.57,
25955,13:51:00,13:51:00,1230,21,9263.59,
25955,13:53:00,13:53:00,1306,22,9625.14,
25955,13:55:00,13:55:00,3606,23,9948.89,
25955,13:57:00,13:57:00,1290,24,10423.59,
25955,13:58:00,13:58:00,1324,25,10807.6,
25955,14:00:00,14:00:00,1331,26,11508.05,
25955,14:03:00,14:03:00,1249,27,12104.52,
25955,14:04:00,14:04:00,1087,28,12957.66,
25955,14:06:00,14:06:00,1081,29,13685.25,
25955,14:07:00,14:07:00,1083,30,14140.61,
25955,14:09:00,14:09:00,10470,31,14628.31,
25955,14:10:00,14:10:00,1054,32,15091.38,
25955,14:12:00,14:12:00,1030,33,15870.26,
25955,14:13:00,14:13:00,1038,34,16409.13,
25955,14:14:00,14:14:00,1040,35,16681.2,
25955,14:15:00,14:15:00,1009,36,17198.07,
25955,14:16:00,14:16:00,1011,37,17510.06,
25955,14:16:00,14:16:00,1019,38,17796.58,
25955,14:17:00,14:17:00,1017,39,18108.84,
25955,14:19:00,14:19:00,1015,40,18747.1,
26068,24:14:00,24:17:00,1534,1,0.14,
26068,24:18:00,24:18:00,157945,2,373.85,
26068,24:19:00,24:19:00,1535,3,791.25,
26068,24:20:00,24:20:00,1494,4,1088.14,
26068,24:21:00,24:21:00,1501,5,1536.28,
26068,24:22:00,24:22:00,1531,6,2225.52,
26068,24:23:00,24:23:00,1529,7,2815.34,
26068,24:23:00,24:23:00,1527,8,3069.61,
26068,24:24:00,24:24:00,1520,9,3724.22,
26068,24:25:00,24:25:00,1519,10,3969.67,
26068,24:26:00,24:26:00,1518,11,4313.98,
26068,24:26:00,24:26:00,1517,12,4612.48,
26068,24:27:00,24:27:00,14391,13,4931.15,
26068,24:28:00,24:28:00,1515,14,5336.6,
26068,24:29:00,24:29:00,142464,15,5968.68,
26068,24:30:00,24:30:00,1337,16,6527.6,
26068,24:31:00,24:31:00,1335,17,6967.57,
26068,24:31:00,24:31:00,147026,18,7435.09,
26068,24:33:00,24:33:00,147022,19,8081.02,
26068,24:33:00,24:33:00,1273,20,8263.57,
26068,24:35:00,24:35:00,1230,21,9263.59,
26068,24:36:00,24:36:00,1306,22,9625.14,
26068,24:37:00,24:37:00,3606,23,9948.89,
26068,24:39:00,24:39:00,1290,24,10423.59,
26068,24:40:00,24:40:00,1324,25,10807.6,
26068,24:42:00,24:42:00,1331,26,11508.05,
26068,24:43:00,24:43:00,1249,27,12104.52,
26068,24:45:00,24:45:00,1087,28,12957.66,
26068,24:46:00,24:46:00,1081,29,13685.25,
26068,24:47:00,24:47:00,1083,30,14140.61,
26068,24:48:00,24:48:00,10470,31,14628.31,
26068,24:49:00,24:49:00,1054,32,15091.38,
26068,24:50:00,24:50:00,1030,33,15870.26,
26068,24:51:00,24:51:00,1038,34,16409.13,
26068,24:52:00,24:52:00,1040,35,16681.2,
26068,24:52:00,24:52:00,1009,36,17198.07,
26068,24:53:00,24:53:00,1011,37,17510.06,
26068,24:54:00,24:54:00,1019,38,17796.58,
26068,24:54:00,24:54:00,1017,39,18108.84,
26068,24:55:00,24:55:00,1015,40,18747.1,
27010,21:12:00,21:15:00,1534,1,0.14,
27010,21:16:00,21:16:00,157945,2,373.85,
27010,21:17:00,21:17:00,1535,3,791.25,
27010,21:18:00,21:18:00,1494,4,1088.14,
27010,21:19:00,21:19:00,1501,5,1536.28,
27010,21:21:00,21:21:00,1531,6,2225.52,
27010,21:22:00,21:22:00,1529,7,2815.34,
27010,21:22:00,21:22:00,1527,8,3069.61,
27010,21:24:00,21:24:00,1520,9,3724.22,
27010,21:24:00,21:24:00,1519,10,3969.67,
27010,21:25:00,21:25:00,1518,11,4313.98,
27010,21:26:00,21:26:00,1517,12,4612.48,
27010,21:27:00,21:27:00,14391,13,4931.15,
27010,21:28:00,21:28:00,1515,14,5336.6,
27010,21:29:00,21:29:00,142464,15,5968.68,
27010,21:30:00,21:30:00,1337,16,6527.6,
27010,21:31:00,21:31:00,1335,17,6967.57,
27010,21:32:00,21:32:00,147026,18,7435.09,
27010,21:34:00,21:34:00,147022,19,8081.02,
27010,21:34:00,21:34:00,1273,20,8263.57,
27010,21:37:00,21:37:00,1230,21,9263.59,
27010,21:39:00,21:39:00,1306,22,9625.14,
27010,21:40:00,21:40:00,3606,23,9948.89,
27010,21:42:00,21:42:00,1290,24,10423.59,
27010,21:43:00,21:43:00,1324,25,10807.6,
27010,21:45:00,21:45:00,1331,26,11508.05,
27010,21:47:00,21:47:00,1249,27,12104.52,
27010,21:49:00,21:49:00,1087,28,12957.66,
27010,21:50:00,21:50:00,1081,29,13685.25,
27010,21:51:00,21:51:00,1083,30,14140.61,
27010,21:52:00,21:52:00,10470,31,14628.31,
27010,21:53:00,21:53:00,1054,32,15091.38,
27010,21:55:00,21:55:00,1030,33,15870.26,
27010,21:56:00,21:56:00,1038,34,16409.13,
27010,21:56:00,21:56:00,1040,35,16681.2,
27010,21:57:00,21:57:00,1009,36,17198.07,
27010,21:58:00,21:58:00,1011,37,17510.06,
27010,21:59:00,21:59:00,1019,38,17796.58,
27010,21:59:00,21:59:00,1017,39,18108.84,
27010,22:01:00,22:01:00,1015,40,18747.1,
27223,14:04:00,14:07:00,1534,1,0.14,
27223,14:08:00,14:08:00,157945,2,373.85,
27223,14:09:00,14:09:00,1535,3,791.25,
27223,14:10:00,14:10:00,1494,4,1088.14,
27223,14:11:00,14:11:00,1501,5,1536.28,
27223,14:13:00,14:13:00,1531,6,2225.52,
27223,14:14:00,14:14:00,1529,7,2815.34,
27223,14:14:00,14:14:00,1527,8,3069.61,
27223,14:16:00,14:16:00,1520,9,3724.22,
27223,14:17:00,14:17:00,1519,10,3969.67,
27223,14:17:00,14:17:00,1518,11,4313.98,
27223,14:18:00,14:18:00,1517,12,4612.48,
27223,14:19:00,14:19:00,14391,13,4931.15,
27223,14:20:00,14:20:00,1515,14,5336.6,
27223,14:22:00,14:22:00,142464,15,5968.68,
27223,14:23:00,14:23:00,1337,16,6527.6,
27223,14:24:00,14:24:00,1335,17,6967.57,
27223,14:25:00,14:25:00,147026,18,7435.09,
27223,14:26:00,14:26:00,147022,19,8081.02,
27223,14:27:00,14:27:00,1273,20,8263.57,
27223,14:30:00,14:30:00,1230,21,9263.59,
27223,14:32:00,14:32:00,1306,22,9625.14,
27223,14:34:00,14:34:00,3606,23,9948.89,
27223,14:36:00,14:36:00,1290,24,10423.59,
27223,14:37:00,14:37:00,1324,25,10807.6,
27223,14:39:00,14:39:00,1331,26,11508.05,
27223,14:42:00,14:42:00,1249,27,12104.52,
27223,14:43:00,14:43:00,1087,28,12957.66,
27223,14:45:00,14:45:00,1081,29,13685.25,
27223,14:46:00,14:46:00,1083,30,14140.61,
27223,14:48:00,14:48:00,10470,31,14628.31,
27223,14:49:00,14:49:00,1054,32,15091.38,
27223,14:51:00,14:51:00,1030,33,15870.26,
27223,14:52:00,14:52:00,1038,34,16409.13,
27223,14:53:00,14:53:00,1040,35,16681.2,
27223,14:54:00,14:54:00,1009,36,17198.07,
27223,14:55:00,14:55:00,1011,37,17510.06,
27223,14:55:00,14:55:00,1019,38,17796.58,
27223,14:56:00,14:56:00,1017,39,18108.84,
27223,14:58:00,14:58:00,1015,40,18747.1,
27699,16:52:00,16:55:00,1534,1,0.14,
27699,16:56:00,16:56:00,157945,2,373.85,
27699,16:57:00,16:57:00,1535,3,791.25,
27699,16:58:00,16:58:00,1494,4,1088.14,
27699,16:59:00,16:59:00,1501,5,1536.28,
27699,17:01:00,17:01:00,1531,6,2225.52,
27699,17:02:00,17:02:00,1529,7,2815.34,
27699,17:02:00,17:02:00,1527,8,3069.61,
27699,17:04:00,17:04:00,1520,9,3724.22,
27699,17:05:00,17:05:00,1519,10,3969.67,
27699,17:05:00,17:05:00,1518,11,4313.98,
27699,17:06:00,17:06:00,1517,12,4612.48,
27699,17:07:00,17:07:00,14391,13,4931.15,
27699,17:08:00,17:08:00,1515,14,5336.6,
27699,17:10:00,17:10:00,142464,15,5968.68,
27699,17:11:00,17:11:00,1337,16,6527.6,
27699,17:12:00,17:12:00,1335,17,6967.57,
27699,17:13:00,17:13:00,147026,18,7435.09,
27699,17:15:00,17:15:00,147022,19,8081.02,
27699,17:15:00,17:15:00,1273,20,8263.57,
27699,17:19:00,17:19:00,1230,21,9263.59,
27699,17:21:00,17:21:00,1306,22,9625.14,
27699,17:22:00,17:22:00,3606,23,9948.89,
27699,17:24:00,17:24:00,1290,24,10423.59,
27699,17:26:00,17:26:00,1324,25,10807.6,
27699,17:28:00,17:28:00,1331,26,11508.05,
27699,17:30:00,17:30:00,1249,27,12104.52,
27699,17:32:00,17:32:00,1087,28,12957.66,
27699,17:34:00,17:34:00,1081,29,13685.25,
27699,17:35:00,17:35:00,1083,30,14140.61,
27699,17:36:00,17:36:00,10470,31,14628.31,
27699,17:38:00,17:38:00,1054,32,15091.38,
27699,17:40:00,17:40:00,1030,33,15870.26,
27699,17:41:00,17:41:00,1038,34,16409.13,
27699,17:41:00,17:41:00,1040,35,16681.2,
27699,17:42:00,17:42:00,1009,36,17198.07,
27699,17:43:00,17:43:00,1011,37,17510.06,
27699,17:44:00,17:44:00,1019,38,17796.58,
27699,17:45:00,17:45:00,1017,39,18108.84,
27699,17:46:00,17:46:00,1015,40,18747.1,
28034,20:08:00,20:11:00,1534,1,0.14,
28034,20:12:00,20:12:00,157945,2,373.85,
28034,20:13:00,20:13:00,1535,3,791.25,
28034,20:14:00,20:14:00,1494,4,1088.14,
28034,20:15:00,20:15:00,1501,5,1536.28,
28034,20:17:00,20:17:00,1531,6,2225.52,
28034,20:18:00,20:18:00,1529,7,2815.34,
28034,20:18:00,20:18:00,1527,8,3069.61,
28034,20:20:00,20:20:00,1520,9,3724.22,
28034,20:20:00,20:20:00,1519,10,3969.67,
28034,20:21:00,20:21:00,1518,11,4313.98,
28034,20:22:00,20:22:00,1517,12,4612.48,
28034,20:23:00,20:23:00,14391,13,4931.15,
28034,20:24:00,20:24:00,1515,14,5336.6,
28034,20:25:00,20:25:00,142464,15,5968.68,
28034,20:26:00,20:26:00,1337,16,6527.6,
28034,20:27:00,20:27:00,1335,17,6967.57,
28034,20:28:00,20:28:00,147026,18,7435.09,
28034,20:30:00,20:30:00,147022,19,8081.02,
28034,20:30:00,20:30:00,1273,20,8263.57,
28034,20:33:00,20:33:00,1230,21,9263.59,
28034,20:35:00,20:35:00,1306,22,9625.14,
28034,20:36:00,20:36:00,3606,23,9948.89,
28034,20:38:00,20:38:00,1290,24,10423.59,
28034,20:39:00,20:39:00,1324,25,10807.6,
28034,20:41:00,20:41:00,1331,26,11508.05,
28034,20:43:00,20:43:00,1249,27,12104.52,
28034,20:45:00,20:45:00,1087,28,12957.66,
28034,20:47:00,20:47:00,1081,29,13685.25,
28034,20:48:00,20:48:00,1083,30,14140.61,
28034,20:49:00,20:49:00,10470,31,14628.31,
28034,20:50:00,20:50:00,1054,32,15091.38,
28034,20:52:00,20:52:00,1030,33,15870.26,
28034,20:53:00,20:53:00,1038,34,16409.13,
28034,20:53:00,20:53:00,1040,35,16681.2,
28034,20:54:00,20:54:00,1009,36,17198.07,
28034,20:55:00,20:55:00,1011,37,17510.06,
28034,20:56:00,20:56:00,1019,38,17796.58,
28034,20:56:00,20:56:00,1017,39,18108.84,
28034,20:58:00,20:58:00,1015,40,18747.1,
28487,20:50:00,20:53:00,1534,1,0.14,
28487,20:54:00,20:54:00,157945,2,373.85,
28487,20:55:00,20:55:00,1535,3,791.25,
28487,20:56:00,20:56:00,1494,4,1088.14,
28487,20:57:00,20:57:00,1501,5,1536.28,
28487,20:59:00,20:59:00,1531,6,2225.52,
28487,21:00:00,21:00:00,1529,7,2815.34,
28487,21:00:00,21:00:00,1527,8,3069.61,
28487,21:02:00,21:02:00,1520,9,3724.22,
28487,21:02:00,21:02:00,1519,10,3969.67,
28487,21:03:00,21:03:00,1518,11,4313.98,
28487,21:04:00,21:04:00,1517,12,4612.48,
28487,21:05:00,21:05:00,14391,13,4931.15,
28487,21:06:00,21:06:00,1515,14,5336.6,
28487,21:07:00,21:07:00,142464,15,5968.68,
28487,21:08:00,21:08:00,1337,16,6527.6,
28487,21:09:00,21:09:00,1335,17,6967.57,
28487,21:10:00,21:10:00,147026,18,7435.09,
28487,21:12:00,21:12:00,147022,19,8081.02,
28487,21:12:00,21:12:00,1273,20,8263.57,
28487,21:15:00,21:15:00,1230,21,9263.59,
28487,21:17:00,21:17:00,1306,22,9625.14,
28487,21:18:00,21:18:00,3606,23,9948.89,
28487,21:20:00,21:20:00,1290,24,10423.59,
28487,21:21:00,21:21:00,1324,25,10807.6,
28487,21:23:00,21:23:00,1331,26,11508.05,
28487,21:25:00,21:25:00,1249,27,12104.52,
28487,21:27:00,21:27:00,1087,28,12957.66,
28487,21:28:00,21:28:00,1081,29,13685.25,
28487,21:29:00,21:29:00,1083,30,14140.61,
28487,21:30:00,21:30:00,10470,31,14628.31,
28487,21:31:00,21:31:00,1054,32,15091.38,
28487,21:33:00,21:33:00,1030,33,15870.26,
28487,21:34:00,21:34:00,1038,34,16409.13,
28487,21:34:00,21:34:00,1040,35,16681.2,
28487,21:35:00,21:35:00,1009,36,17198.07,
28487,21:36:00,21:36:00,1011,37,17510.06,
28487,21:37:00,21:37:00,1019,38,17796.58,
28487,21:37:00,21:37:00,1017,39,18108.84,
28487,21:39:00,21:39:00,1015,40,18747.1,
29339,09:18:00,09:22:00,1534,1,0.14,
29339,09:23:00,09:23:00,157945,2,373.85,
29339,09:24:00,09:24:00,1535,3,791.25,
29339,09:25:00,09:25:00,1494,4,1088.14,
29339,09:26:00,09:26:00,1501,5,1536.28,
29339,09:28:00,09:28:00,1531,6,2225.52,
29339,09:29:00,09:29:00,1529,7,2815.34,
29339,09:29:00,09:29:00,1527,8,3069.61,
29339,09:31:00,09:31:00,1520,9,3724.22,
29339,09:31:00,09:31:00,1519,10,3969.67,
29339,09:32:00,09:32:00,1518,11,4313.98,
29339,09:33:00,09:33:00,1517,12,4612.48,
29339,09:34:00,09:34:00,14391,13,4931.15,
29339,09:35:00,09:35:00,1515,14,5336.6,
29339,09:36:00,09:36:00,142464,15,5968.68,
29339,09:37:00,09:37:00,1337,16,6527.6,
29339,09:38:00,09:38:00,1335,17,6967.57,
29339,09:40:00,09:40:00,147026,18,7435.09,
29339,09:41:00,09:41:00,147022,19,8081.02,
29339,09:42:00,09:42:00,1273,20,8263.57,
29339,09:45:00,09:45:00,1230,21,9263.59,
29339,09:46:00,09:46:00,1306,22,9625.14,
29339,09:48:00,09:48:00,3606,23,9948.89,
29339,09:50:00,09:50:00,1290,24,10423.59,
29339,09:51:00,09:51:00,1324,25,10807.6,
29339,09:53:00,09:53:00,1331,26,11508.05,
29339,09:55:00,09:55:00,1249,27,12104.52,
29339,09:57:00,09:57:00,1087,28,12957.66,
29339,09:59:00,09:59:00,1081,29,13685.25,
29339,10:00:00,10:00:00,1083,30,14140.61,
29339,10:01:00,10:01:00,10470,31,14628.31,
29339,10:02:00,10:02:00,1054,32,15091.38,
29339,10:04:00,10:04:00,1030,33,15870.26,
29339,10:05:00,10:05:00,1038,34,16409.13,
29339,10:06:00,10:06:00,1040,35,16681.2,
29339,10:07:00,10:07:00,1009,36,17198.07,
29339,10:08:00,10:08:00,1011,37,17510.06,
29339,10:08:00,10:08:00,1019,38,17796.58,
29339,10:09:00,10:09:00,1017,39,18108.84,
29339,10:11:00,10:11:00,1015,40,18747.1,
29789,07:46:00,07:48:00,1534,1,0.14,
29789,07:49:00,07:49:00,157945,2,373.85,
29789,07:50:00,07:50:00,1535,3,791.25,
29789,07:51:00,07:51:00,1494,4,1088.14,
29789,07:52:00,07:52:00,1501,5,1536.28,
29789,07:53:00,07:53:00,1531,6,2225.52,
29789,07:54:00,07:54:00,1529,7,2815.34,
29789,07:55:00,07:55:00,1527,8,3069.61,
29789,07:56:00,07:56:00,1520,9,3724.22,
29789,07:57:00,07:57:00,1519,10,3969.67,
29789,07:58:00,07:58:00,1518,11,4313.98,
29789,07:59:00,07:59:00,1517,12,4612.48,
29789,07:59:00,07:59:00,14391,13,4931.15,
29789,08:00:00,08:00:00,1515,14,5336.6,
29789,08:02:00,08:02:00,142464,15,5968.68,
29789,08:03:00,08:03:00,1337,16,6527.6,
29789,08:04:00,08:04:00,1335,17,6967.57,
29789,08:05:00,08:05:00,147026,18,7435.09,
29789,08:06:00,08:06:00,147022,19,8081.02,
29789,08:07:00,08:07:00,1273,20,8263.57,
29789,08:09:00,08:09:00,1230,21,9263.59,
29789,08:10:00,08:10:00,1306,22,9625.14,
29789,08:12:00,08:12:00,3606,23,9948.89,
29789,08:14:00,08:14:00,1290,24,10423.59,
29789,08:15:00,08:15:00,1324,25,10807.6,
29789,08:17:00,08:17:00,1331,26,11508.05,
29789,08:19:00,08:19:00,1249,27,12104.52,
29789,08:21:00,08:21:00,1087,28,12957.66,
29789,08:22:00,08:22:00,1081,29,13685.25,
29789,08:23:00,08:23:00,1083,30,14140.61,
29789,08:24:00,08:24:00,10470,31,14628.31,
29789,08:25:00,08:25:00,1054,32,15091.38,
29789,08:27:00,08:27:00,1030,33,15870.26,
29789,08:28:00,08:28:00,1038,34,16409.13,
29789,08:28:00,08:28:00,1040,35,16681.2,
29789,08:29:00,08:29:00,1009,36,17198.07,
29789,08:30:00,08:30:00,1011,37,17510.06,
29789,08:31:00,08:31:00,1019,38,17796.58,
29789,08:31:00,08:31:00,1017,39,18108.84,
29789,08:33:00,08:33:00,1015,40,18747.1,
30099,09:40:00,09:44:00,1534,1,0.14,
30099,09:45:00,09:45:00,157945,2,373.85,
30099,09:46:00,09:46:00,1535,3,791.25,
30099,09:47:00,09:47:00,1494,4,1088.14,
30099,09:48:00,09:48:00,1501,5,1536.28,
30099,09:50:00,09:50:00,1531,6,2225.52,
30099,09:51:00,09:51:00,1529,7,2815.34,
30099,09:51:00,09:51:00,1527,8,3069.61,
30099,09:53:00,09:53:00,1520,9,3724.22,
30099,09:53:00,09:53:00,1519,10,3969.67,
30099,09:54:00,09:54:00,1518,11,4313.98,
30099,09:55:00,09:55:00,1517,12,4612.48,
30099,09:56:00,09:56:00,14391,13,4931.15,
30099,09:57:00,09:57:00,1515,14,5336.6,
30099,09:58:00,09:58:00,142464,15,5968.68,
30099,09:59:00,09:59:00,1337,16,6527.6,
30099,10:00:00,10:00:00,1335,17,6967.57,
30099,10:02:00,10:02:00,147026,18,7435.09,
30099,10:03:00,10:03:00,147022,19,8081.02,
30099,10:04:00,10:04:00,1273,20,8263.57,
30099,10:07:00,10:07:00,1230,21,9263.59,
30099,10:08:00,10:08:00,1306,22,9625.14,
30099,10:10:00,10:10:00,3606,23,9948.89,
30099,10:12:00,10:12:00,1290,24,10423.59,
30099,10:13:00,10:13:00,1324,25,10807.6,
30099,10:15:00,10:15:00,1331,26,11508.05,
30099,10:17:00,10:17:00,1249,27,12104.52,
30099,10:19:00,10:19:00,1087,28,12957.66,
30099,10:21:00,10:21:00,1081,29,13685.25,
30099,10:22:00,10:22:00,1083,30,14140.61,
30099,10:23:00,10:23:00,10470,31,14628.31,
30099,10:24:00,10:24:00,1054,32,15091.38,
30099,10:26:00,10:26:00,1030,33,15870.26,
30099,10:28:00,10:28:00,1038,34,16409.13,
30099,10:28:00,10:28:00,1040,35,16681.2,
30099,10:29:00,10:29:00,1009,36,17198.07,
30099,10:30:00,10:30:00,1011,37,17510.06,
30099,10:30:00,10:30:00,1019,38,17796.58,
30099,10:31:00,10:31:00,1017,39,18108.84,
30099,10:33:00,10:33:00,1015,40,18747.1,
30514,07:00:00,07:02:00,1534,1,0.14,
30514,07:03:00,07:03:00,157945,2,373.85,
30514,07:04:00,07:04:00,1535,3,791.25,
30514,07:05:00,07:05:00,1494,4,1088.14,
30514,07:06:00,07:06:00,1501,5,1536.28,
30514,07:07:00,07:07:00,1531,6,2225.52,
30514,07:08:00,07:08:00,1529,7,2815.34,
30514,07:09:00,07:09:00,1527,8,3069.61,
30514,07:10:00,07:10:00,1520,9,3724.22,
30514,07:11:00,07:11:00,1519,10,3969.67,
30514,07:12:00,07:12:00,1518,11,4313.98,
30514,07:13:00,07:13:00,1517,12,4612.48,
30514,07:13:00,07:13:00,14391,13,4931.15,
30514,07:14:00,07:14:00,1515,14,5336.6,
30514,07:15:00,07:15:00,142464,15,5968.68,
30514,07:16:00,07:16:00,1337,16,6527.6,
30514,07:17:00,07:17:00,1335,17,6967.57,
30514,07:19:00,07:19:00,147026,18,7435.09,
30514,07:20:00,07:20:00,147022,19,8081.02,
30514,07:21:00,07:21:00,1273,20,8263.57,
30514,07:23:00,07:23:00,1230,21,9263.59,
30514,07:24:00,07:24:00,1306,22,9625.14,
30514,07:26:00,07:26:00,3606,23,9948.89,
30514,07:28:00,07:28:00,1290,24,10423.59,
30514,07:29:00,07:29:00,1324,25,10807.6,
30514,07:31:00,07:31:00,1331,26,11508.05,
30514,07:33:00,07:33:00,1249,27,12104.52,
30514,07:34:00,07:34:00,1087,28,12957.66,
30514,07:36:00,07:36:00,1081,29,13685.25,
30514,07:37:00,07:37:00,1083,30,14140.61,
30514,07:38:00,07:38:00,10470,31,14628.31,
30514,07:39:00,07:39:00,1054,32,15091.38,
30514,07:40:00,07:40:00,1030,33,15870.26,
30514,07:42:00,07:42:00,1038,34,16409.13,
30514,07:42:00,07:42:00,1040,35,16681.2,
30514,07:43:00,07:43:00,1009,36,17198.07,
30514,07:44:00,07:44:00,1011,37,17510.06,
30514,07:44:00,07:44:00,1019,38,17796.58,
30514,07:45:00,07:45:00,1017,39,18108.84,
30514,07:47:00,07:47:00,1015,40,18747.1,
30713,07:27:00,07:28:00,1534,1,0.14,
30713,07:29:00,07:29:00,157945,2,373.85,
30713,07:30:00,07:30:00,1535,3,791.25,
30713,07:31:00,07:31:00,1494,4,1088.14,
30713,07:32:00,07:32:00,1501,5,1536.28,
30713,07:33:00,07:33:00,1531,6,2225.52,
30713,07:34:00,07:34:00,1529,7,2815.34,
30713,07:35:00,07:35:00,1527,8,3069.61,
30713,07:36:00,07:36:00,1520,9,3724.22,
30713,07:37:00,07:37:00,1519,10,3969.67,
30713,07:38:00,07:38:00,1518,11,4313.98,
30713,07:39:00,07:39:00,1517,12,4612.48,
30713,07:39:00,07:39:00,14391,13,4931.15,
30713,07:40:00,07:40:00,1515,14,5336.6,
30713,07:42:00,07:42:00,142464,15,5968.68,
30713,07:43:00,07:43:00,1337,16,6527.6,
30713,07:44:00,07:44:00,1335,17,6967.57,
30713,07:45:00,07:45:00,147026,18,7435.09,
30713,07:46:00,07:46:00,147022,19,8081.02,
30713,07:47:00,07:47:00,1273,20,8263.57,
30713,07:49:00,07:49:00,1230,21,9263.59,
30713,07:50:00,07:50:00,1306,22,9625.14,
30713,07:52:00,07:52:00,3606,23,9948.89,
30713,07:54:00,07:54:00,1290,24,10423.59,
30713,07:55:00,07:55:00,1324,25,10807.6,
30713,07:57:00,07:57:00,1331,26,11508.05,
30713,07:59:00,07:59:00,1249,27,12104.52,
30713,08:01:00,08:01:00,1087,28,12957.66,
30713,08:02:00,08:02:00,1081,29,13685.25,
30713,08:03:00,08:03:00,1083,30,14140.61,
30713,08:04:00,08:04:00,10470,31,14628.31,
30713,08:05:00,08:05:00,1054,32,15091.38,
30713,08:07:00,08:07:00,1030,33,15870.26,
30713,08:08:00,08:08:00,1038,34,16409.13,
30713,08:08:00,08:08:00,1040,35,16681.2,
30713,08:09:00,08:09:00,1009,36,17198.07,
30713,08:10:00,08:10:00,1011,37,17510.06,
30713,08:11:00,08:11:00,1019,38,17796.58,
30713,08:11:00,08:11:00,1017,39,18108.84,
30713,08:13:00,08:13:00,1015,40,18747.1,
31270,11:54:00,11:58:00,1534,1,0.14,
31270,11:59:00,11:59:00,157945,2,373.85,
31270,12:00:00,12:00:00,1535,3,791.25,
31270,12:01:00,12:01:00,1494,4,1088.14,
31270,12:02:00,12:02:00,1501,5,1536.28,
31270,12:04:00,12:04:00,1531,6,2225.52,
31270,12:05:00,12:05:00,1529,7,2815.34,
31270,12:05:00,12:05:00,1527,8,3069.61,
31270,12:07:00,12:07:00,1520,9,3724.22,
31270,12:08:00,12:08:00,1519,10,3969.67,
31270,12:08:00,12:08:00,1518,11,4313.98,
31270,12:09:00,12:09:00,1517,12,4612.48,
31270,12:10:00,12:10:00,14391,13,4931.15,
31270,12:11:00,12:11:00,1515,14,5336.6,
31270,12:13:00,12:13:00,142464,15,5968.68,
31270,12:14:00,12:14:00,1337,16,6527.6,
31270,12:15:00,12:15:00,1335,17,6967.57,
31270,12:16:00,12:16:00,147026,18,7435.09,
31270,12:17:00,12:17:00,147022,19,8081.02,
31270,12:18:00,12:18:00,1273,20,8263.57,
31270,12:21:00,12:21:00,1230,21,9263.59,
31270,12:23:00,12:23:00,1306,22,9625.14,
31270,12:25:00,12:25:00,3606,23,9948.89,
31270,12:27:00,12:27:00,1290,24,10423.59,
31270,12:28:00,12:28:00,1324,25,10807.6,
31270,12:30:00,12:30:00,1331,26,11508.05,
31270,12:33:00,12:33:00,1249,27,12104.52,
31270,12:34:00,12:34:00,1087,28,12957.66,
31270,12:36:00,12:36:00,1081,29,13685.25,
31270,12:37:00,12:37:00,1083,30,14140.61,
31270,12:39:00,12:39:00,10470,31,14628.31,
31270,12:40:00,12:40:00,1054,32,15091.38,
31270,12:42:00,12:42:00,1030,33,15870.26,
31270,12:43:00,12:43:00,1038,34,16409.13,
31270,12:44:00,12:44:00,1040,35,16681.2,
31270,12:45:00,12:45:00,1009,36,17198.07,
31270,12:46:00,12:46:00,1011,37,17510.06,
31270,12:46:00,12:46:00,1019,38,17796.58,
31270,12:47:00,12:47:00,1017,39,18108.84,
31270,12:49:00,12:49:00,1015,40,18747.1,
31361,25:11:00,25:16:00,1534,1,0.14,
31361,25:17:00,25:17:00,157945,2,373.85,
31361,25:18:00,25:18:00,1535,3,791.25,
31361,25:19:00,25:19:00,1494,4,1088.14,
31361,25:20:00,25:20:00,1501,5,1536.28,
31361,25:21:00,25:21:00,1531,6,2225.52,
31361,25:22:00,25:22:00,1529,7,2815.34,
31361,25:22:00,25:22:00,1527,8,3069.61,
31361,25:23:00,25:23:00,1520,9,3724.22,
31361,25:24:00,25:24:00,1519,10,3969.67,
31361,25:25:00,25:25:00,1518,11,4313.98,
31361,25:25:00,25:25:00,1517,12,4612.48,
31361,25:26:00,25:26:00,14391,13,4931.15,
31361,25:27:00,25:27:00,1515,14,5336.6,
31361,25:28:00,25:28:00,142464,15,5968.68,
31361,25:29:00,25:29:00,1337,16,6527.6,
31361,25:30:00,25:30:00,1335,17,6967.57,
31361,25:30:00,25:30:00,147026,18,7435.09,
31361,25:32:00,25:32:00,147022,19,8081.02,
31361,25:32:00,25:32:00,1273,20,8263.57,
31361,25:34:00,25:34:00,1230,21,9263.59,
31361,25:35:00,25:35:00,1306,22,9625.14,
31361,25:36:00,25:36:00,3606,23,9948.89,
31361,25:38:00,25:38:00,1290,24,10423.59,
31361,25:39:00,25:39:00,1324,25,10807.6,
31361,25:41:00,25:41:00,1331,26,11508.05,
31361,25:42:00,25:42:00,1249,27,12104.52,
31361,25:44:00,25:44:00,1087,28,12957.66,
31361,25:45:00,25:45:00,1081,29,13685.25,
31361,25:46:00,25:46:00,1083,30,14140.61,
31361,25:47:00,25:47:00,10470,31,14628.31,
31361,25:48:00,25:48:00,1054,32,15091.38,
31361,25:49:00,25:49:00,1030,33,15870.26,
31361,25:50:00,25:50:00,1038,34,16409.13,
31361,25:51:00,25:51:00,1040,35,16681.2,
31361,25:51:00,25:51:00,1009,36,17198.07,
31361,25:52:00,25:52:00,1011,37,17510.06,
31361,25:53:00,25:53:00,1019,38,17796.58,
31361,25:53:00,25:53:00,1017,39,18108.84,
31361,25:54:00,25:54:00,1015,40,18747.1,
31591,18:18:00,18:21:00,1534,1,0.14,
31591,18:22:00,18:22:00,157945,2,373.85,
31591,18:23:00,18:23:00,1535,3,791.25,
31591,18:24:00,18:24:00,1494,4,1088.14,
31591,18:25:00,18:25:00,1501,5,1536.28,
31591,18:27:00,18:27:00,1531,6,2225.52,
31591,18:28:00,18:28:00,1529,7,2815.34,
31591,18:28:00,18:28:00,1527,8,3069.61,
31591,18:30:00,18:30:00,1520,9,3724.22,
31591,18:31:00,18:31:00,1519,10,3969.67,
31591,18:31:00,18:31:00,1518,11,4313.98,
31591,18:32:00,18:32:00,1517,12,4612.48,
31591,18:33:00,18:33:00,14391,13,4931.15,
31591,18:34:00,18:34:00,1515,14,5336.6,
31591,18:36:00,18:36:00,142464,15,5968.68,
31591,18:37:00,18:37:00,1337,16,6527.6,
31591,18:38:00,18:38:00,1335,17,6967.57,
31591,18:39:00,18:39:00,147026,18,7435.09,
31591,18:40:00,18:40:00,147022,19,8081.02,
31591,18:41:00,18:41:00,1273,20,8263.57,
31591,18:45:00,18:45:00,1230,21,9263.59,
31591,18:46:00,18:46:00,1306,22,9625.14,
31591,18:48:00,18:48:00,3606,23,9948.89,
31591,18:50:00,18:50:00,1290,24,10423.59,
31591,18:51:00,18:51:00,1324,25,10807.6,
31591,18:53:00,18:53:00,1331,26,11508.05,
31591,18:56:00,18:56:00,1249,27,12104.52,
31591,18:57:00,18:57:00,1087,28,12957.66,
31591,18:59:00,18:59:00,1081,29,13685.25,
31591,19:00:00,19:00:00,1083,30,14140.61,
31591,19:01:00,19:01:00,10470,31,14628.31,
31591,19:02:00,19:02:00,1054,32,15091.38,
31591,19:04:00,19:04:00,1030,33,15870.26,
31591,19:05:00,19:05:00,1038,34,16409.13,
31591,19:06:00,19:06:00,1040,35,16681.2,
31591,19:07:00,19:07:00,1009,36,17198.07,
31591,19:07:00,19:07:00,1011,37,17510.06,
31591,19:08:00,19:08:00,1019,38,17796.58,
31591,19:09:00,19:09:00,1017,39,18108.84,
31591,19:10:00,19:10:00,1015,40,18747.1,
11874,23:34:00,23:34:00,1014,1,184.04,
11874,23:34:00,23:34:00,1016,2,488.46,
11874,23:36:00,23:36:00,1018,3,934.31,
11874,23:37:00,23:37:00,1010,4,1429.65,
11874,23:37:00,23:37:00,1008,5,1705.29,
11874,23:38:00,23:38:00,1039,6,2220.96,
11874,23:39:00,23:39:00,1035,7,2627.68,
11874,23:40:00,23:40:00,1031,8,3179.78,
11874,23:42:00,23:42:00,1053,9,4047.11,
11874,23:43:00,23:43:00,1082,10,4783.5,
11874,23:44:00,23:44:00,1079,11,5236.46,
11874,23:46:00,23:46:00,1076,12,5858.29,
11874,23:48:00,23:48:00,138683,13,6950.94,
11874,23:49:00,23:49:00,1329,14,7447.19,
11874,23:51:00,23:51:00,1286,15,8042.36,
11874,23:52:00,23:52:00,1634,16,8369.59,
20068,23:34:00,23:34:00,1014,1,184.04,
20068,23:34:00,23:34:00,1016,2,488.46,
20068,23:35:00,23:35:00,1018,3,934.31,
20068,23:36:00,23:36:00,1010,4,1429.65,
20068,23:37:00,23:37:00,1008,5,1705.29,
20068,23:38:00,23:38:00,1039,6,2220.96,
20068,23:39:00,23:39:00,1035,7,2627.68,
20068,23:40:00,23:40:00,1031,8,3179.78,
20068,23:41:00,23:41:00,1053,9,4047.11,
20068,23:43:00,23:43:00,1082,10,4783.5,
20068,23:43:00,23:43:00,1079,11,5236.46,
20068,23:45:00,23:45:00,1076,12,5858.29,
20068,23:47:00,23:47:00,138683,13,6950.94,
20068,23:48:00,23:48:00,1329,14,7447.19,
20068,23:50:00,23:50:00,1286,15,8042.36,
20068,23:51:00,23:51:00,1634,16,8369.59,
26251,23:34:00,23:34:00,1014,1,184.04,
26251,23:34:00,23:34:00,1016,2,488.46,
26251,23:35:00,23:35:00,1018,3,934.31,
26251,23:36:00,23:36:00,1010,4,1429.65,
26251,23:37:00,23:37:00,1008,5,1705.29,
26251,23:38:00,23:38:00,1039,6,2220.96,
26251,23:39:00,23:39:00,1035,7,2627.68,
26251,23:40:00,23:40:00,1031,8,3179.78,
26251,23:41:00,23:41:00,1053,9,4047.11,
26251,23:43:00,23:43:00,1082,10,4783.5,
26251,23:43:00,23:43:00,1079,11,5236.46,
26251,23:45:00,23:45:00,1076,12,5858.29,
26251,23:47:00,23:47:00,138683,13,6950.94,
26251,23:48:00,23:48:00,1329,14,7447.19,
26251,23:50:00,23:50:00,1286,15,8042.36,
26251,23:51:00,23:51:00,1634,16,8369.59,
10387,09:20:52,09:42:00,157056,1,0,
10387,09:43:00,09:43:00,10792,2,449.2,
10387,09:44:00,09:44:00,1402,3,1101.57,
10387,09:45:00,09:45:00,1397,4,1403.35,
10387,09:47:00,09:47:00,1396,5,2254.41,
10387,09:48:00,09:48:00,126958,6,2564.14,
10387,09:49:00,09:49:00,1395,7,2827.23,
10387,09:50:00,09:50:00,1468,8,3267.12,
10387,09:52:00,09:52:00,3846,9,4045.53,
10387,09:54:00,09:54:00,1476,10,4844.81,
10387,09:55:00,09:55:00,4022,11,5237.06,
10387,09:56:00,09:56:00,4026,12,5702.77,
10387,09:58:00,09:58:00,4029,13,6500.15,
10387,10:00:00,10:00:00,1487,14,6942.48,
10387,10:02:00,10:02:00,1496,15,7701.82,
10387,10:05:00,10:05:00,1503,16,8355.92,
10387,10:06:00,10:06:00,137667,17,8767.93,
10387,10:07:00,10:07:00,1498,18,8997.49,
10387,10:08:00,10:08:00,1500,19,9562.18,
10387,10:09:00,10:09:00,1502,20,9970.3,
10387,10:10:00,10:10:00,1495,21,10519.08,
10387,10:13:00,10:13:00,1489,22,12320.47,
10387,10:16:00,10:16:00,1560,23,13469.3,
10387,10:17:00,10:17:00,1557,24,13859.99,
10387,10:19:00,10:19:00,1550,25,14777.32,
10387,10:20:00,10:20:00,1548,26,15210.24,
10387,10:21:00,10:21:00,1546,27,15868.63,
10387,10:24:00,10:24:00,1538,28,17524.36,
10387,10:26:00,10:26:00,1536,29,18071.44,
10807,11:34:00,12:01:00,157056,1,0,
10807,12:02:00,12:02:00,10792,2,449.2,
10807,12:03:00,12:03:00,1402,3,1101.57,
10807,12:04:00,12:04:00,1397,4,1403.35,
10807,12:06:00,12:06:00,1396,5,2254.41,
10807,12:07:00,12:07:00,126958,6,2564.14,
10807,12:08:00,12:08:00,1395,7,2827.23,
10807,12:09:00,12:09:00,1468,8,3267.12,
10807,12:11:00,12:11:00,3846,9,4045.53,
10807,12:13:00,12:13:00,1476,10,4844.81,
10807,12:15:00,12:15:00,4022,11,5237.06,
10807,12:16:00,12:16:00,4026,12,5702.77,
10807,12:18:00,12:18:00,4029,13,6500.15,
10807,12:19:00,12:19:00,1487,14,6942.48,
10807,12:21:00,12:21:00,1496,15,7701.82,
10807,12:23:00,12:23:00,1503,16,8355.92,
10807,12:26:00,12:26:00,137667,17,8767.93,
10807,12:27:00,12:27:00,1498,18,8997.49,
10807,12:28:00,12:28:00,1500,19,9562.18,
10807,12:29:00,12:29:00,1502,20,9970.3,
10807,12:30:00,12:30:00,1495,21,10519.08,
10807,12:33:00,12:33:00,1489,22,12320.47,
10807,12:36:00,12:36:00,1560,23,13469.3,
10807,12:37:00,12:37:00,1557,24,13859.99,
10807,12:39:00,12:39:00,1550,25,14777.32,
10807,12:40:00,12:40:00,1548,26,15210.24,
10807,12:41:00,12:41:00,1546,27,15868.63,
10807,12:44:00,12:44:00,1538,28,17524.36,
10807,12:45:00,12:45:00,1536,29,18071.44,
10953,20:35:00,20:49:00,157056,1,0,
10953,20:50:00,20:50:00,10792,2,449.2,
10953,20:51:00,20:51:00,1402,3,1101.57,
10953,20:52:00,20:52:00,1397,4,1403.35,
10953,20:54:00,20:54:00,1396,5,2254.41,
10953,20:55:00,20:55:00,126958,6,2564.14,
10953,20:56:00,20:56:00,1395,7,2827.23,
10953,20:57:00,20:57:00,1468,8,3267.12,
10953,20:58:00,20:58:00,3846,9,4045.53,
10953,21:01:00,21:01:00,1476,10,4844.81,
10953,21:02:00,21:02:00,4022,11,5237.06,
10953,21:03:00,21:03:00,4026,12,5702.77,
10953,21:05:00,21:05:00,4029,13,6500.15,
10953,21:06:00,21:06:00,1487,14,6942.48,
10953,21:08:00,21:08:00,1496,15,7701.82,
10953,21:10:00,21:10:00,1503,16,8355.92,
10953,21:12:00,21:12:00,137667,17,8767.93,
10953,21:12:00,21:12:00,1498,18,8997.49,
10953,21:14:00,21:14:00,1500,19,9562.18,
10953,21:15:00,21:15:00,1502,20,9970.3,
10953,21:16:00,21:16:00,1495,21,10519.08,
10953,21:19:00,21:19:00,1489,22,12320.47,
10953,21:22:00,21:22:00,1560,23,13469.3,
10953,21:22:00,21:22:00,1557,24,13859.99,
10953,21:24:00,21:24:00,1550,25,14777.32,
10953,21:25:00,21:25:00,1548,26,15210.24,
10953,21:26:00,21:26:00,1546,27,15868.63,
10953,21:28:00,21:28:00,1538,28,17524.36,
10953,21:30:00,21:30:00,1536,29,18071.44,
11690,20:10:00,20:23:00,157056,1,0,
11690,20:24:00,20:24:00,10792,2,449.2,
11690,20:25:00,20:25:00,1402,3,1101.57,
11690,20:26:00,20:26:00,1397,4,1403.35,
11690,20:28:00,20:28:00,1396,5,2254.41,
11690,20:29:00,20:29:00,126958,6,2564.14,
11690,20:30:00,20:30:00,1395,7,2827.23,
11690,20:31:00,20:31:00,1468,8,3267.12,
11690,20:33:00,20:33:00,3846,9,4045.53,
11690,20:35:00,20:35:00,1476,10,4844.81,
11690,20:36:00,20:36:00,4022,11,5237.06,
11690,20:37:00,20:37:00,4026,12,5702.77,
11690,20:39:00,20:39:00,4029,13,6500.15,
11690,20:41:00,20:41:00,1487,14,6942.48,
11690,20:43:00,20:43:00,1496,15,7701.82,
11690,20:45:00,20:45:00,1503,16,8355.92,
11690,20:46:00,20:46:00,137667,17,8767.93,
11690,20:47:00,20:47:00,1498,18,8997.49,
11690,20:48:00,20:48:00,1500,19,9562.18,
11690,20:49:00,20:49:00,1502,20,9970.3,
11690,20:51:00,20:51:00,1495,21,10519.08,
11690,20:54:00,20:54:00,1489,22,12320.47,
11690,20:56:00,20:56:00,1560,23,13469.3,
11690,20:57:00,20:57:00,1557,24,13859.99,
11690,20:58:00,20:58:00,1550,25,14777.32,
11690,20:59:00,20:59:00,1548,26,15210.24,
11690,21:00:00,21:00:00,1546,27,15868.63,
11690,21:03:00,21:03:00,1538,28,17524.36,
11690,21:05:00,21:05:00,1536,29,18071.44,
12027,09:12:00,09:36:00,157056,1,0,
12027,09:37:00,09:37:00,10792,2,449.2,
12027,09:38:00,09:38:00,1402,3,1101.57,
12027,09:39:00,09:39:00,1397,4,1403.35,
12027,09:40:00,09:40:00,1396,5,2254.41,
12027,09:41:00,09:41:00,126958,6,2564.14,
12027,09:42:00,09:42:00,1395,7,2827.23,
12027,09:44:00,09:44:00,1468,8,3267.12,
12027,09:45:00,09:45:00,3846,9,4045.53,
12027,09:47:00,09:47:00,1476,10,4844.81,
12027,09:49:00,09:49:00,4022,11,5237.06,
12027,09:50:00,09:50:00,4026,12,5702.77,
12027,09:51:00,09:51:00,4029,13,6500.15,
12027,09:53:00,09:53:00,1487,14,6942.48,
12027,09:55:00,09:55:00,1496,15,7701.82,
12027,09:57:00,09:57:00,1503,16,8355.92,
12027,09:59:00,09:59:00,137667,17,8767.93,
12027,10:00:00,10:00:00,1498,18,8997.49,
12027,10:01:00,10:01:00,1500,19,9562.18,
12027,10:02:00,10:02:00,1502,20,9970.3,
12027,10:03:00,10:03:00,1495,21,10519.08,
12027,10:06:00,10:06:00,1489,22,12320.47,
12027,10:09:00,10:09:00,1560,23,13469.3,
12027,10:10:00,10:10:00,1557,24,13859.99,
12027,10:12:00,10:12:00,1550,25,14777.32,
12027,10:13:00,10:13:00,1548,26,15210.24,
12027,10:14:00,10:14:00,1546,27,15868.63,
12027,10:16:00,10:16:00,1538,28,17524.36,
12027,10:18:00,10:18:00,1536,29,18071.44,
12074,11:09:00,11:38:00,157056,1,0,
12074,11:39:00,11:39:00,10792,2,449.2,
12074,11:40:00,11:40:00,1402,3,1101.57,
12074,11:41:00,11:41:00,1397,4,1403.35,
12074,11:43:00,11:43:00,1396,5,2254.41,
12074,11:44:00,11:44:00,126958,6,2564.14,
12074,11:45:00,11:45:00,1395,7,2827.23,
12074,11:46:00,11:46:00,1468,8,3267.12,
12074,11:48:00,11:48:00,3846,9,4045.53,
12074,11:50:00,11:50:00,1476,10,4844.81,
12074,11:52:00,11:52:00,4022,11,5237.06,
12074,11:53:00,11:53:00,4026,12,5702.77,
12074,11:54:00,11:54:00,4029,13,6500.15,
12074,11:56:00,11:56:00,1487,14,6942.48,
12074,11:58:00,11:58:00,1496,15,7701.82,
12074,12:00:00,12:00:00,1503,16,8355.92,
12074,12:03:00,12:03:00,137667,17,8767.93,
12074,12:03:00,12:03:00,1498,18,8997.49,
12074,12:05:00,12:05:00,1500,19,9562.18,
12074,12:06:00,12:06:00,1502,20,9970.3,
12074,12:07:00,12:07:00,1495,21,10519.08,
12074,12:10:00,12:10:00,1489,22,12320.47,
12074,12:13:00,12:13:00,1560,23,13469.3,
12074,12:14:00,12:14:00,1557,24,13859.99,
12074,12:16:00,12:16:00,1550,25,14777.32,
12074,12:16:00,12:16:00,1548,26,15210.24,
12074,12:18:00,12:18:00,1546,27,15868.63,
12074,12:20:00,12:20:00,1538,28,17524.36,
12074,12:22:00,12:22:00,1536,29,18071.44,
12170,12:09:00,12:36:00,157056,1,0,
12170,12:37:00,12:37:00,10792,2,449.2,
12170,12:38:00,12:38:00,1402,3,1101.57,
12170,12:39:00,12:39:00,1397,4,1403.35,
12170,12:41:00,12:41:00,1396,5,2254.41,
12170,12:42:00,12:42:00,126958,6,2564.14,
12170,12:43:00,12:43:00,1395,7,2827.23,
12170,12:44:00,12:44:00,1468,8,3267.12,
12170,12:46:00,12:46:00,3846,9,4045.53,
12170,12:48:00,12:48:00,1476,10,4844.81,
12170,12:49:00,12:49:00,4022,11,5237.06,
12170,12:50:00,12:50:00,4026,12,5702.77,
12170,12:52:00,12:52:00,4029,13,6500.15,
12170,12:54:00,12:54:00,1487,14,6942.48,
12170,12:56:00,12:56:00,1496,15,7701.82,
12170,12:58:00,12:58:00,1503,16,8355.92,
12170,13:00:00,13:00:00,137667,17,8767.93,
12170,13:01:00,13:01:00,1498,18,8997.49,
12170,13:02:00,13:02:00,1500,19,9562.18,
12170,13:03:00,13:03:00,1502,20,9970.3,
12170,13:05:00,13:05:00,1495,21,10519.08,
12170,13:08:00,13:08:00,1489,22,12320.47,
12170,13:11:00,13:11:00,1560,23,13469.3,
12170,13:11:00,13:11:00,1557,24,13859.99,
12170,13:13:00,13:13:00,1550,25,14777.32,
12170,13:14:00,13:14:00,1548,26,15210.24,
12170,13:15:00,13:15:00,1546,27,15868.63,
12170,13:18:00,13:18:00,1538,28,17524.36,
12170,13:20:00,13:20:00,1536,29,18071.44,
12317,14:25:00,14:53:00,157056,1,0,
12317,14:54:00,14:54:00,10792,2,449.2,
12317,14:55:00,14:55:00,1402,3,1101.57,
12317,14:56:00,14:56:00,1397,4,1403.35,
12317,14:58:00,14:58:00,1396,5,2254.41,
12317,14:59:00,14:59:00,126958,6,2564.14,
12317,15:00:00,15:00:00,1395,7,2827.23,
12317,15:01:00,15:01:00,1468,8,3267.12,
12317,15:03:00,15:03:00,3846,9,4045.53,
12317,15:05:00,15:05:00,1476,10,4844.81,
12317,15:07:00,15:07:00,4022,11,5237.06,
12317,15:08:00,15:08:00,4026,12,5702.77,
12317,15:10:00,15:10:00,4029,13,6500.15,
12317,15:11:00,15:11:00,1487,14,6942.48,
12317,15:13:00,15:13:00,1496,15,7701.82,
12317,15:15:00,15:15:00,1503,16,8355.92,
12317,15:17:00,15:17:00,137667,17,8767.93,
12317,15:18:00,15:18:00,1498,18,8997.49,
12317,15:19:00,15:19:00,1500,19,9562.18,
12317,15:20:00,15:20:00,1502,20,9970.3,
12317,15:22:00,15:22:00,1495,21,10519.08,
12317,15:25:00,15:25:00,1489,22,12320.47,
12317,15:27:00,15:27:00,1560,23,13469.3,
12317,15:28:00,15:28:00,1557,24,13859.99,
12317,15:30:00,15:30:00,1550,25,14777.32,
12317,15:31:00,15:31:00,1548,26,15210.24,
12317,15:32:00,15:32:00,1546,27,15868.63,
12317,15:35:00,15:35:00,1538,28,17524.36,
12317,15:37:00,15:37:00,1536,29,18071.44,
12455,15:10:00,15:33:00,157056,1,0,
12455,15:34:00,15:34:00,10792,2,449.2,
12455,15:36:00,15:36:00,1402,3,1101.57,
12455,15:36:00,15:36:00,1397,4,1403.35,
12455,15:38:00,15:38:00,1396,5,2254.41,
12455,15:40:00,15:40:00,126958,6,2564.14,
12455,15:40:00,15:40:00,1395,7,2827.23,
12455,15:42:00,15:42:00,1468,8,3267.12,
12455,15:44:00,15:44:00,3846,9,4045.53,
12455,15:46:00,15:46:00,1476,10,4844.81,
12455,15:47:00,15:47:00,4022,11,5237.06,
12455,15:48:00,15:48:00,4026,12,5702.77,
12455,15:51:00,15:51:00,4029,13,6500.15,
12455,15:53:00,15:53:00,1487,14,6942.48,
12455,15:56:00,15:56:00,1496,15,7701.82,
12455,15:58:00,15:58:00,1503,16,8355.92,
12455,16:00:00,16:00:00,137667,17,8767.93,
12455,16:01:00,16:01:00,1498,18,8997.49,
12455,16:02:00,16:02:00,1500,19,9562.18,
12455,16:03:00,16:03:00,1502,20,9970.3,
12455,16:05:00,16:05:00,1495,21,10519.08,
12455,16:08:00,16:08:00,1489,22,12320.47,
12455,16:10:00,16:10:00,1560,23,13469.3,
12455,16:11:00,16:11:00,1557,24,13859.99,
12455,16:13:00,16:13:00,1550,25,14777.32,
12455,16:14:00,16:14:00,1548,26,15210.24,
12455,16:15:00,16:15:00,1546,27,15868.63,
12455,16:18:00,16:18:00,1538,28,17524.36,
12455,16:20:00,16:20:00,1536,29,18071.44,
12587,12:24:00,12:47:00,157056,1,0,
12587,12:48:00,12:48:00,10792,2,449.2,
12587,12:49:00,12:49:00,1402,3,1101.57,
12587,12:50:00,12:50:00,1397,4,1403.35,
12587,12:52:00,12:52:00,1396,5,2254.41,
12587,12:53:00,12:53:00,126958,6,2564.14,
12587,12:54:00,12:54:00,1395,7,2827.23,
12587,12:55:00,12:55:00,1468,8,3267.12,
12587,12:57:00,12:57:00,3846,9,4045.53,
12587,12:59:00,12:59:00,1476,10,4844.81,
12587,13:01:00,13:01:00,4022,11,5237.06,
12587,13:02:00,13:02:00,4026,12,5702.77,
12587,13:04:00,13:04:00,4029,13,6500.15,
12587,13:05:00,13:05:00,1487,14,6942.48,
12587,13:07:00,13:07:00,1496,15,7701.82,
12587,13:09:00,13:09:00,1503,16,8355.92,
12587,13:12:00,13:12:00,137667,17,8767.93,
12587,13:13:00,13:13:00,1498,18,8997.49,
12587,13:14:00,13:14:00,1500,19,9562.18,
12587,13:15:00,13:15:00,1502,20,9970.3,
12587,13:16:00,13:16:00,1495,21,10519.08,
12587,13:19:00,13:19:00,1489,22,12320.47,
12587,13:22:00,13:22:00,1560,23,13469.3,
12587,13:23:00,13:23:00,1557,24,13859.99,
12587,13:25:00,13:25:00,1550,25,14777.32,
12587,13:26:00,13:26:00,1548,26,15210.24,
12587,13:27:00,13:27:00,1546,27,15868.63,
12587,13:30:00,13:30:00,1538,28,17524.36,
12587,13:31:00,13:31:00,1536,29,18071.44,
12743,21:18:00,21:45:00,157056,1,0,
12743,21:45:00,21:45:00,10792,2,449.2,
12743,21:47:00,21:47:00,1402,3,1101.57,
12743,21:47:00,21:47:00,1397,4,1403.35,
12743,21:49:00,21:49:00,1396,5,2254.41,
12743,21:50:00,21:50:00,126958,6,2564.14,
12743,21:51:00,21:51:00,1395,7,2827.23,
12743,21:52:00,21:52:00,1468,8,3267.12,
12743,21:54:00,21:54:00,3846,9,4045.53,
12743,21:56:00,21:56:00,1476,10,4844.81,
12743,21:57:00,21:57:00,4022,11,5237.06,
12743,21:58:00,21:58:00,4026,12,5702.77,
12743,22:00:00,22:00:00,4029,13,6500.15,
12743,22:01:00,22:01:00,1487,14,6942.48,
12743,22:03:00,22:03:00,1496,15,7701.82,
12743,22:05:00,22:05:00,1503,16,8355.92,
12743,22:06:00,22:06:00,137667,17,8767.93,
12743,22:06:00,22:06:00,1498,18,8997.49,
12743,22:07:00,22:07:00,1500,19,9562.18,
12743,22:08:00,22:08:00,1502,20,9970.3,
12743,22:09:00,22:09:00,1495,21,10519.08,
12743,22:12:00,22:12:00,1489,22,12320.47,
12743,22:15:00,22:15:00,1560,23,13469.3,
12743,22:15:00,22:15:00,1557,24,13859.99,
12743,22:17:00,22:17:00,1550,25,14777.32,
12743,22:17:00,22:17:00,1548,26,15210.24,
12743,22:18:00,22:18:00,1546,27,15868.63,
12743,22:21:00,22:21:00,1538,28,17524.36,
12743,22:22:00,22:22:00,1536,29,18071.44,
13034,17:40:00,18:35:00,157056,1,0,
13034,18:36:00,18:36:00,10792,2,449.2,
13034,18:37:00,18:37:00,1402,3,1101.57,
13034,18:38:00,18:38:00,1397,4,1403.35,
13034,18:40:00,18:40:00,1396,5,2254.41,
13034,18:41:00,18:41:00,126958,6,2564.14,
13034,18:42:00,18:42:00,1395,7,2827.23,
13034,18:44:00,18:44:00,1468,8,3267.12,
13034,18:45:00,18:45:00,3846,9,4045.53,
13034,18:48:00,18:48:00,1476,10,4844.81,
13034,18:49:00,18:49:00,4022,11,5237.06,
13034,18:50:00,18:50:00,4026,12,5702.77,
13034,18:52:00,18:52:00,4029,13,6500.15,
13034,18:54:00,18:54:00,1487,14,6942.48,
13034,18:56:00,18:56:00,1496,15,7701.82,
13034,18:58:00,18:58:00,1503,16,8355.92,
13034,19:01:00,19:01:00,137667,17,8767.93,
13034,19:02:00,19:02:00,1498,18,8997.49,
13034,19:03:00,19:03:00,1500,19,9562.18,
13034,19:04:00,19:04:00,1502,20,9970.3,
13034,19:06:00,19:06:00,1495,21,10519.08,
13034,19:09:00,19:09:00,1489,22,12320.47,
13034,19:11:00,19:11:00,1560,23,13469.3,
13034,19:12:00,19:12:00,1557,24,13859.99,
13034,19:14:00,19:14:00,1550,25,14777.32,
13034,19:14:00,19:14:00,1548,26,15210.24,
13034,19:15:00,19:15:00,1546,27,15868.63,
13034,19:18:00,19:18:00,1538,28,17524.36,
13034,19:20:00,19:20:00,1536,29,18071.44,
13107,07:09:00,07:13:00,157056,1,0,
13107,07:13:00,07:13:00,10792,2,449.2,
13107,07:15:00,07:15:00,1402,3,1101.57,
13107,07:15:00,07:15:00,1397,4,1403.35,
13107,07:17:00,07:17:00,1396,5,2254.41,
13107,07:18:00,07:18:00,126958,6,2564.14,
13107,07:18:00,07:18:00,1395,7,2827.23,
13107,07:20:00,07:20:00,1468,8,3267.12,
13107,07:21:00,07:21:00,3846,9,4045.53,
13107,07:24:00,07:24:00,1476,10,4844.81,
13107,07:25:00,07:25:00,4022,11,5237.06,
13107,07:26:00,07:26:00,4026,12,5702.77,
13107,07:27:00,07:27:00,4029,13,6500.15,
13107,07:29:00,07:29:00,1487,14,6942.48,
13107,07:31:00,07:31:00,1496,15,7701.82,
13107,07:33:00,07:33:00,1503,16,8355.92,
13107,07:34:00,07:34:00,137667,17,8767.93,
13107,07:35:00,07:35:00,1498,18,8997.49,
13107,07:36:00,07:36:00,1500,19,9562.18,
13107,07:37:00,07:37:00,1502,20,9970.3,
13107,07:38:00,07:38:00,1495,21,10519.08,
13107,07:41:00,07:41:00,1489,22,12320.47,
13107,07:43:00,07:43:00,1560,23,13469.3,
13107,07:44:00,07:44:00,1557,24,13859.99,
13107,07:46:00,07:46:00,1550,25,14777.32,
13107,07:47:00,07:47:00,1548,26,15210.24,
13107,07:48:00,07:48:00,1546,27,15868.63,
13107,07:50:00,07:50:00,1538,28,17524.36,
13107,07:52:00,07:52:00,1536,29,18071.44,
13153,07:21:00,07:45:00,157056,1,0,
13153,07:45:00,07:45:00,10792,2,449.2,
13153,07:47:00,07:47:00,1402,3,1101.57,
13153,07:47:00,07:47:00,1397,4,1403.35,
13153,07:49:00,07:49:00,1396,5,2254.41,
13153,07:50:00,07:50:00,126958,6,2564.14,
13153,07:51:00,07:51:00,1395,7,2827.23,
13153,07:52:00,07:52:00,1468,8,3267.12,
13153,07:54:00,07:54:00,3846,9,4045.53,
13153,07:56:00,07:56:00,1476,10,4844.81,
13153,07:57:00,07:57:00,4022,11,5237.06,
13153,07:58:00,07:58:00,4026,12,5702.77,
13153,07:59:00,07:59:00,4029,13,6500.15,
13153,08:01:00,08:01:00,1487,14,6942.48,
13153,08:03:00,08:03:00,1496,15,7701.82,
13153,08:05:00,08:05:00,1503,16,8355.92,
13153,08:06:00,08:06:00,137667,17,8767.93,
13153,08:07:00,08:07:00,1498,18,8997.49,
13153,08:08:00,08:08:00,1500,19,9562.18,
13153,08:09:00,08:09:00,1502,20,9970.3,
13153,08:10:00,08:10:00,1495,21,10519.08,
13153,08:13:00,08:13:00,1489,22,12320.47,
13153,08:16:00,08:16:00,1560,23,13469.3,
13153,08:17:00,08:17:00,1557,24,13859.99,
13153,08:18:00,08:18:00,1550,25,14777.32,
13153,08:19:00,08:19:00,1548,26,15210.24,
13153,08:20:00,08:20:00,1546,27,15868.63,
13153,08:23:00,08:23:00,1538,28,17524.36,
13153,08:24:00,08:24:00,1536,29,18071.44,
13165,13:14:00,13:37:00,157056,1,0,
13165,13:38:00,13:38:00,10792,2,449.2,
13165,13:39:00,13:39:00,1402,3,1101.57,
13165,13:40:00,13:40:00,1397,4,1403.35,
13165,13:42:00,13:42:00,1396,5,2254.41,
13165,13:43:00,13:43:00,126958,6,2564.14,
13165,13:44:00,13:44:00,1395,7,2827.23,
13165,13:45:00,13:45:00,1468,8,3267.12,
13165,13:47:00,13:47:00,3846,9,4045.53,
13165,13:49:00,13:49:00,1476,10,4844.81,
13165,13:51:00,13:51:00,4022,11,5237.06,
13165,13:52:00,13:52:00,4026,12,5702.77,
13165,13:53:00,13:53:00,4029,13,6500.15,
13165,13:55:00,13:55:00,1487,14,6942.48,
13165,13:57:00,13:57:00,1496,15,7701.82,
13165,13:59:00,13:59:00,1503,16,8355.92,
13165,14:02:00,14:02:00,137667,17,8767.93,
13165,14:03:00,14:03:00,1498,18,8997.49,
13165,14:04:00,14:04:00,1500,19,9562.18,
13165,14:05:00,14:05:00,1502,20,9970.3,
13165,14:06:00,14:06:00,1495,21,10519.08,
13165,14:09:00,14:09:00,1489,22,12320.47,
13165,14:12:00,14:12:00,1560,23,13469.3,
13165,14:13:00,14:13:00,1557,24,13859.99,
13165,14:15:00,14:15:00,1550,25,14777.32,
13165,14:16:00,14:16:00,1548,26,15210.24,
13165,14:17:00,14:17:00,1546,27,15868.63,
13165,14:19:00,14:19:00,1538,28,17524.36,
13165,14:21:00,14:21:00,1536,29,18071.44,
13818,19:17:00,19:51:00,157056,1,0,
13818,19:52:00,19:52:00,10792,2,449.2,
13818,19:53:00,19:53:00,1402,3,1101.57,
13818,19:54:00,19:54:00,1397,4,1403.35,
13818,19:55:00,19:55:00,1396,5,2254.41,
13818,19:56:00,19:56:00,126958,6,2564.14,
13818,19:57:00,19:57:00,1395,7,2827.23,
13818,19:59:00,19:59:00,1468,8,3267.12,
13818,20:01:00,20:01:00,3846,9,4045.53,
13818,20:03:00,20:03:00,1476,10,4844.81,
13818,20:04:00,20:04:00,4022,11,5237.06,
13818,20:05:00,20:05:00,4026,12,5702.77,
13818,20:07:00,20:07:00,4029,13,6500.15,
13818,20:08:00,20:08:00,1487,14,6942.48,
13818,20:10:00,20:10:00,1496,15,7701.82,
13818,20:12:00,20:12:00,1503,16,8355.92,
13818,20:13:00,20:13:00,137667,17,8767.93,
13818,20:14:00,20:14:00,1498,18,8997.49,
13818,20:16:00,20:16:00,1500,19,9562.18,
13818,20:17:00,20:17:00,1502,20,9970.3,
13818,20:18:00,20:18:00,1495,21,10519.08,
13818,20:21:00,20:21:00,1489,22,12320.47,
13818,20:23:00,20:23:00,1560,23,13469.3,
13818,20:24:00,20:24:00,1557,24,13859.99,
13818,20:25:00,20:25:00,1550,25,14777.32,
13818,20:26:00,20:26:00,1548,26,15210.24,
13818,20:27:00,20:27:00,1546,27,15868.63,
13818,20:29:00,20:29:00,1538,28,17524.36,
13818,20:31:00,20:31:00,1536,29,18071.44,
14305,10:45:00,11:12:00,157056,1,0,
14305,11:13:00,11:13:00,10792,2,449.2,
14305,11:14:00,11:14:00,1402,3,1101.57,
14305,11:15:00,11:15:00,1397,4,1403.35,
14305,11:17:00,11:17:00,1396,5,2254.41,
14305,11:18:00,11:18:00,126958,6,2564.14,
14305,11:19:00,11:19:00,1395,7,2827.23,
14305,11:20:00,11:20:00,1468,8,3267.12,
14305,11:22:00,11:22:00,3846,9,4045.53,
14305,11:24:00,11:24:00,1476,10,4844.81,
14305,11:25:00,11:25:00,4022,11,5237.06,
14305,11:26:00,11:26:00,4026,12,5702.77,
14305,11:28:00,11:28:00,4029,13,6500.15,
14305,11:30:00,11:30:00,1487,14,6942.48,
14305,11:32:00,11:32:00,1496,15,7701.82,
14305,11:34:00,11:34:00,1503,16,8355.92,
14305,11:37:00,11:37:00,137667,17,8767.93,
14305,11:37:00,11:37:00,1498,18,8997.49,
14305,11:39:00,11:39:00,1500,19,9562.18,
14305,11:40:00,11:40:00,1502,20,9970.3,
14305,11:41:00,11:41:00,1495,21,10519.08,
14305,11:44:00,11:44:00,1489,22,12320.47,
14305,11:47:00,11:47:00,1560,23,13469.3,
14305,11:47:00,11:47:00,1557,24,13859.99,
14305,11:49:00,11:49:00,1550,25,14777.32,
14305,11:50:00,11:50:00,1548,26,15210.24,
14305,11:51:00,11:51:00,1546,27,15868.63,
14305,11:54:00,11:54:00,1538,28,17524.36,
14305,11:56:00,11:56:00,1536,29,18071.44,
14752,06:34:00,06:38:00,157056,1,0,
14752,06:38:00,06:38:00,10792,2,449.2,
14752,06:40:00,06:40:00,1402,3,1101.57,
14752,06:40:00,06:40:00,1397,4,1403.35,
14752,06:42:00,06:42:00,1396,5,2254.41,
14752,06:43:00,06:43:00,126958,6,2564.14,
14752,06:43:00,06:43:00,1395,7,2827.23,
14752,06:45:00,06:45:00,1468,8,3267.12,
14752,06:46:00,06:46:00,3846,9,4045.53,
14752,06:49:00,06:49:00,1476,10,4844.81,
14752,06:50:00,06:50:00,4022,11,5237.06,
14752,06:51:00,06:51:00,4026,12,5702.77,
14752,06:52:00,06:52:00,4029,13,6500.15,
14752,06:54:00,06:54:00,1487,14,6942.48,
14752,06:56:00,06:56:00,1496,15,7701.82,
14752,06:58:00,06:58:00,1503,16,8355.92,
14752,06:59:00,06:59:00,137667,17,8767.93,
14752,07:00:00,07:00:00,1498,18,8997.49,
14752,07:01:00,07:01:00,1500,19,9562.18,
14752,07:02:00,07:02:00,1502,20,9970.3,
14752,07:03:00,07:03:00,1495,21,10519.08,
14752,07:06:00,07:06:00,1489,22,12320.47,
14752,07:08:00,07:08:00,1560,23,13469.3,
14752,07:09:00,07:09:00,1557,24,13859.99,
14752,07:11:00,07:11:00,1550,25,14777.32,
14752,07:12:00,07:12:00,1548,26,15210.24,
14752,07:13:00,07:13:00,1546,27,15868.63,
14752,07:15:00,07:15:00,1538,28,17524.36,
14752,07:17:00,07:17:00,1536,29,18071.44,
14851,05:57:00,06:01:00,157056,1,0,
14851,06:02:00,06:02:00,10792,2,449.2,
14851,06:03:00,06:03:00,1402,3,1101.57,
14851,06:04:00,06:04:00,1397,4,1403.35,
14851,06:06:00,06:06:00,1396,5,2254.41,
14851,06:07:00,06:07:00,126958,6,2564.14,
14851,06:07:00,06:07:00,1395,7,2827.23,
14851,06:09:00,06:09:00,1468,8,3267.12,
14851,06:10:00,06:10:00,3846,9,4045.53,
14851,06:12:00,06:12:00,1476,10,4844.81,
14851,06:13:00,06:13:00,4022,11,5237.06,
14851,06:14:00,06:14:00,4026,12,5702.77,
14851,06:16:00,06:16:00,4029,13,6500.15,
14851,06:18:00,06:18:00,1487,14,6942.48,
14851,06:20:00,06:20:00,1496,15,7701.82,
14851,06:22:00,06:22:00,1503,16,8355.92,
14851,06:24:00,06:24:00,137667,17,8767.93,
14851,06:24:00,06:24:00,1498,18,8997.49,
14851,06:25:00,06:25:00,1500,19,9562.18,
14851,06:26:00,06:26:00,1502,20,9970.3,
14851,06:28:00,06:28:00,1495,21,10519.08,
14851,06:30:00,06:30:00,1489,22,12320.47,
14851,06:33:00,06:33:00,1560,23,13469.3,
14851,06:34:00,06:34:00,1557,24,13859.99,
14851,06:35:00,06:35:00,1550,25,14777.32,
14851,06:36:00,06:36:00,1548,26,15210.24,
14851,06:37:00,06:37:00,1546,27,15868.63,
14851,06:40:00,06:40:00,1538,28,17524.36,
14851,06:41:00,06:41:00,1536,29,18071.44,
15168,09:45:00,10:23:00,157056,1,0,
15168,10:24:00,10:24:00,10792,2,449.2,
15168,10:25:00,10:25:00,1402,3,1101.57,
15168,10:26:00,10:26:00,1397,4,1403.35,
15168,10:28:00,10:28:00,1396,5,2254.41,
15168,10:29:00,10:29:00,126958,6,2564.14,
15168,10:30:00,10:30:00,1395,7,2827.23,
15168,10:31:00,10:31:00,1468,8,3267.12,
15168,10:33:00,10:33:00,3846,9,4045.53,
15168,10:35:00,10:35:00,1476,10,4844.81,
15168,10:36:00,10:36:00,4022,11,5237.06,
15168,10:37:00,10:37:00,4026,12,5702.77,
15168,10:39:00,10:39:00,4029,13,6500.15,
15168,10:41:00,10:41:00,1487,14,6942.48,
15168,10:43:00,10:43:00,1496,15,7701.82,
15168,10:45:00,10:45:00,1503,16,8355.92,
15168,10:47:00,10:47:00,137667,17,8767.93,
15168,10:48:00,10:48:00,1498,18,8997.49,
15168,10:49:00,10:49:00,1500,19,9562.18,
15168,10:50:00,10:50:00,1502,20,9970.3,
15168,10:51:00,10:51:00,1495,21,10519.08,
15168,10:54:00,10:54:00,1489,22,12320.47,
15168,10:57:00,10:57:00,1560,23,13469.3,
15168,10:58:00,10:58:00,1557,24,13859.99,
15168,11:00:00,11:00:00,1550,25,14777.32,
15168,11:01:00,11:01:00,1548,26,15210.24,
15168,11:02:00,11:02:00,1546,27,15868.63,
15168,11:04:00,11:04:00,1538,28,17524.36,
15168,11:06:00,11:06:00,1536,29,18071.44,
15479,16:54:00,17:20:00,157056,1,0,
15479,17:21:00,17:21:00,10792,2,449.2,
15479,17:22:00,17:22:00,1402,3,1101.57,
15479,17:23:00,17:23:00,1397,4,1403.35,
15479,17:25:00,17:25:00,1396,5,2254.41,
15479,17:26:00,17:26:00,126958,6,2564.14,
15479,17:26:00,17:26:00,1395,7,2827.23,
15479,17:28:00,17:28:00,1468,8,3267.12,
15479,17:30:00,17:30:00,3846,9,4045.53,
15479,17:32:00,17:32:00,1476,10,4844.81,
15479,17:33:00,17:33:00,4022,11,5237.06,
15479,17:34:00,17:34:00,4026,12,5702.77,
15479,17:36:00,17:36:00,4029,13,6500.15,
15479,17:37:00,17:37:00,1487,14,6942.48,
15479,17:40:00,17:40:00,1496,15,7701.82,
15479,17:41:00,17:41:00,1503,16,8355.92,
15479,17:43:00,17:43:00,137667,17,8767.93,
15479,17:44:00,17:44:00,1498,18,8997.49,
15479,17:45:00,17:45:00,1500,19,9562.18,
15479,17:46:00,17:46:00,1502,20,9970.3,
15479,17:48:00,17:48:00,1495,21,10519.08,
15479,17:51:00,17:51:00,1489,22,12320.47,
15479,17:53:00,17:53:00,1560,23,13469.3,
15479,17:54:00,17:54:00,1557,24,13859.99,
15479,17:56:00,17:56:00,1550,25,14777.32,
15479,17:57:00,17:57:00,1548,26,15210.24,
15479,17:58:00,17:58:00,1546,27,15868.63,
15479,18:01:00,18:01:00,1538,28,17524.36,
15479,18:03:00,18:03:00,1536,29,18071.44,
15590,18:20:46,19:01:00,157056,1,0,
15590,19:02:00,19:02:00,10792,2,449.2,
15590,19:03:00,19:03:00,1402,3,1101.57,
15590,19:04:00,19:04:00,1397,4,1403.35,
15590,19:06:00,19:06:00,1396,5,2254.41,
15590,19:07:00,19:07:00,126958,6,2564.14,
15590,19:08:00,19:08:00,1395,7,2827.23,
15590,19:09:00,19:09:00,1468,8,3267.12,
15590,19:11:00,19:11:00,3846,9,4045.53,
15590,19:13:00,19:13:00,1476,10,4844.81,
15590,19:14:00,19:14:00,4022,11,5237.06,
15590,19:15:00,19:15:00,4026,12,5702.77,
15590,19:17:00,19:17:00,4029,13,6500.15,
15590,19:19:00,19:19:00,1487,14,6942.48,
15590,19:21:00,19:21:00,1496,15,7701.82,
15590,19:23:00,19:23:00,1503,16,8355.92,
15590,19:25:00,19:25:00,137667,17,8767.93,
15590,19:26:00,19:26:00,1498,18,8997.49,
15590,19:27:00,19:27:00,1500,19,9562.18,
15590,19:28:00,19:28:00,1502,20,9970.3,
15590,19:30:00,19:30:00,1495,21,10519.08,
15590,19:33:00,19:33:00,1489,22,12320.47,
15590,19:35:00,19:35:00,1560,23,13469.3,
15590,19:36:00,19:36:00,1557,24,13859.99,
15590,19:38:00,19:38:00,1550,25,14777.32,
15590,19:38:00,19:38:00,1548,26,15210.24,
15590,19:39:00,19:39:00,1546,27,15868.63,
15590,19:42:00,19:42:00,1538,28,17524.36,
15590,19:44:00,19:44:00,1536,29,18071.44,
15601,16:04:00,16:32:00,157056,1,0,
15601,16:33:00,16:33:00,10792,2,449.2,
15601,16:34:00,16:34:00,1402,3,1101.57,
15601,16:35:00,16:35:00,1397,4,1403.35,
15601,16:37:00,16:37:00,1396,5,2254.41,
15601,16:38:00,16:38:00,126958,6,2564.14,
15601,16:39:00,16:39:00,1395,7,2827.23,
15601,16:40:00,16:40:00,1468,8,3267.12,
15601,16:42:00,16:42:00,3846,9,4045.53,
15601,16:44:00,16:44:00,1476,10,4844.81,
15601,16:45:00,16:45:00,4022,11,5237.06,
15601,16:46:00,16:46:00,4026,12,5702.77,
15601,16:48:00,16:48:00,4029,13,6500.15,
15601,16:50:00,16:50:00,1487,14,6942.48,
15601,16:52:00,16:52:00,1496,15,7701.82,
15601,16:54:00,16:54:00,1503,16,8355.92,
15601,16:55:00,16:55:00,137667,17,8767.93,
15601,16:56:00,16:56:00,1498,18,8997.49,
15601,16:58:00,16:58:00,1500,19,9562.18,
15601,16:59:00,16:59:00,1502,20,9970.3,
15601,17:00:00,17:00:00,1495,21,10519.08,
15601,17:03:00,17:03:00,1489,22,12320.47,
15601,17:06:00,17:06:00,1560,23,13469.3,
15601,17:06:00,17:06:00,1557,24,13859.99,
15601,17:08:00,17:08:00,1550,25,14777.32,
15601,17:09:00,17:09:00,1548,26,15210.24,
15601,17:10:00,17:10:00,1546,27,15868.63,
15601,17:13:00,17:13:00,1538,28,17524.36,
15601,17:15:00,17:15:00,1536,29,18071.44,
15791,18:06:00,18:38:00,157056,1,0,
15791,18:39:00,18:39:00,10792,2,449.2,
15791,18:40:00,18:40:00,1402,3,1101.57,
15791,18:41:00,18:41:00,1397,4,1403.35,
15791,18:42:00,18:42:00,1396,5,2254.41,
15791,18:43:00,18:43:00,126958,6,2564.14,
15791,18:44:00,18:44:00,1395,7,2827.23,
15791,18:46:00,18:46:00,1468,8,3267.12,
15791,18:48:00,18:48:00,3846,9,4045.53,
15791,18:50:00,18:50:00,1476,10,4844.81,
15791,18:51:00,18:51:00,4022,11,5237.06,
15791,18:52:00,18:52:00,4026,12,5702.77,
15791,18:54:00,18:54:00,4029,13,6500.15,
15791,18:55:00,18:55:00,1487,14,6942.48,
15791,18:57:00,18:57:00,1496,15,7701.82,
15791,18:59:00,18:59:00,1503,16,8355.92,
15791,19:01:00,19:01:00,137667,17,8767.93,
15791,19:02:00,19:02:00,1498,18,8997.49,
15791,19:03:00,19:03:00,1500,19,9562.18,
15791,19:04:00,19:04:00,1502,20,9970.3,
15791,19:05:00,19:05:00,1495,21,10519.08,
15791,19:08:00,19:08:00,1489,22,12320.47,
15791,19:11:00,19:11:00,1560,23,13469.3,
15791,19:11:00,19:11:00,1557,24,13859.99,
15791,19:13:00,19:13:00,1550,25,14777.32,
15791,19:14:00,19:14:00,1548,26,15210.24,
15791,19:15:00,19:15:00,1546,27,15868.63,
15791,19:18:00,19:18:00,1538,28,17524.36,
15791,19:20:00,19:20:00,1536,29,18071.44,
15861,07:53:34,08:15:00,157056,1,0,
15861,08:16:00,08:16:00,10792,2,449.2,
15861,08:18:00,08:18:00,1402,3,1101.57,
15861,08:19:00,08:19:00,1397,4,1403.35,
15861,08:21:00,08:21:00,1396,5,2254.41,
15861,08:22:00,08:22:00,126958,6,2564.14,
15861,08:23:00,08:23:00,1395,7,2827.23,
15861,08:24:00,08:24:00,1468,8,3267.12,
15861,08:25:00,08:25:00,3846,9,4045.53,
15861,08:28:00,08:28:00,1476,10,4844.81,
15861,08:29:00,08:29:00,4022,11,5237.06,
15861,08:30:00,08:30:00,4026,12,5702.77,
15861,08:32:00,08:32:00,4029,13,6500.15,
15861,08:34:00,08:34:00,1487,14,6942.48,
15861,08:37:00,08:37:00,1496,15,7701.82,
15861,08:39:00,08:39:00,1503,16,8355.92,
15861,08:42:00,08:42:00,137667,17,8767.93,
15861,08:42:00,08:42:00,1498,18,8997.49,
15861,08:44:00,08:44:00,1500,19,9562.18,
15861,08:45:00,08:45:00,1502,20,9970.3,
15861,08:46:00,08:46:00,1495,21,10519.08,
15861,08:49:00,08:49:00,1489,22,12320.47,
15861,08:52:00,08:52:00,1560,23,13469.3,
15861,08:53:00,08:53:00,1557,24,13859.99,
15861,08:55:00,08:55:00,1550,25,14777.32,
15861,08:55:00,08:55:00,1548,26,15210.24,
15861,08:57:00,08:57:00,1546,27,15868.63,
15861,09:00:00,09:00:00,1538,28,17524.36,
15861,09:02:00,09:02:00,1536,29,18071.44,
15878,11:38:22,12:07:00,157056,1,0,
15878,12:08:00,12:08:00,10792,2,449.2,
15878,12:09:00,12:09:00,1402,3,1101.57,
15878,12:10:00,12:10:00,1397,4,1403.35,
15878,12:12:00,12:12:00,1396,5,2254.41,
15878,12:13:00,12:13:00,126958,6,2564.14,
15878,12:14:00,12:14:00,1395,7,2827.23,
15878,12:15:00,12:15:00,1468,8,3267.12,
15878,12:17:00,12:17:00,3846,9,4045.53,
15878,12:19:00,12:19:00,1476,10,4844.81,
15878,12:20:00,12:20:00,4022,11,5237.06,
15878,12:21:00,12:21:00,4026,12,5702.77,
15878,12:23:00,12:23:00,4029,13,6500.15,
15878,12:25:00,12:25:00,1487,14,6942.48,
15878,12:27:00,12:27:00,1496,15,7701.82,
15878,12:29:00,12:29:00,1503,16,8355.92,
15878,12:31:00,12:31:00,137667,17,8767.93,
15878,12:32:00,12:32:00,1498,18,8997.49,
15878,12:33:00,12:33:00,1500,19,9562.18,
15878,12:34:00,12:34:00,1502,20,9970.3,
15878,12:36:00,12:36:00,1495,21,10519.08,
15878,12:39:00,12:39:00,1489,22,12320.47,
15878,12:42:00,12:42:00,1560,23,13469.3,
15878,12:42:00,12:42:00,1557,24,13859.99,
15878,12:44:00,12:44:00,1550,25,14777.32,
15878,12:45:00,12:45:00,1548,26,15210.24,
15878,12:46:00,12:46:00,1546,27,15868.63,
15878,12:49:00,12:49:00,1538,28,17524.36,
15878,12:51:00,12:51:00,1536,29,18071.44,
16153,09:54:46,10:34:00,157056,1,0,
16153,10:35:00,10:35:00,10792,2,449.2,
16153,10:36:00,10:36:00,1402,3,1101.57,
16153,10:37:00,10:37:00,1397,4,1403.35,
16153,10:39:00,10:39:00,1396,5,2254.41,
16153,10:40:00,10:40:00,126958,6,2564.14,
16153,10:41:00,10:41:00,1395,7,2827.23,
16153,10:42:00,10:42:00,1468,8,3267.12,
16153,10:44:00,10:44:00,3846,9,4045.53,
16153,10:46:00,10:46:00,1476,10,4844.81,
16153,10:47:00,10:47:00,4022,11,5237.06,
16153,10:48:00,10:48:00,4026,12,5702.77,
16153,10:50:00,10:50:00,4029,13,6500.15,
16153,10:52:00,10:52:00,1487,14,6942.48,
16153,10:54:00,10:54:00,1496,15,7701.82,
16153,10:56:00,10:56:00,1503,16,8355.92,
16153,10:58:00,10:58:00,137667,17,8767.93,
16153,10:59:00,10:59:00,1498,18,8997.49,
16153,11:00:00,11:00:00,1500,19,9562.18,
16153,11:01:00,11:01:00,1502,20,9970.3,
16153,11:02:00,11:02:00,1495,21,10519.08,
16153,11:05:00,11:05:00,1489,22,12320.47,
16153,11:08:00,11:08:00,1560,23,13469.3,
16153,11:09:00,11:09:00,1557,24,13859.99,
16153,11:11:00,11:11:00,1550,25,14777.32,
16153,11:12:00,11:12:00,1548,26,15210.24,
16153,11:13:00,11:13:00,1546,27,15868.63,
16153,11:16:00,11:16:00,1538,28,17524.36,
16153,11:18:00,11:18:00,1536,29,18071.44,
16239,09:12:00,09:36:00,157056,1,0,
16239,09:37:00,09:37:00,10792,2,449.2,
16239,09:38:00,09:38:00,1402,3,1101.57,
16239,09:39:00,09:39:00,1397,4,1403.35,
16239,09:40:00,09:40:00,1396,5,2254.41,
16239,09:41:00,09:41:00,126958,6,2564.14,
16239,09:42:00,09:42:00,1395,7,2827.23,
16239,09:44:00,09:44:00,1468,8,3267.12,
16239,09:45:00,09:45:00,3846,9,4045.53,
16239,09:47:00,09:47:00,1476,10,4844.81,
16239,09:49:00,09:49:00,4022,11,5237.06,
16239,09:50:00,09:50:00,4026,12,5702.77,
16239,09:51:00,09:51:00,4029,13,6500.15,
16239,09:53:00,09:53:00,1487,14,6942.48,
16239,09:55:00,09:55:00,1496,15,7701.82,
16239,09:57:00,09:57:00,1503,16,8355.92,
16239,09:59:00,09:59:00,137667,17,8767.93,
16239,10:00:00,10:00:00,1498,18,8997.49,
16239,10:01:00,10:01:00,1500,19,9562.18,
16239,10:02:00,10:02:00,1502,20,9970.3,
16239,10:03:00,10:03:00,1495,21,10519.08,
16239,10:06:00,10:06:00,1489,22,12320.47,
16239,10:09:00,10:09:00,1560,23,13469.3,
16239,10:10:00,10:10:00,1557,24,13859.99,
16239,10:12:00,10:12:00,1550,25,14777.32,
16239,10:13:00,10:13:00,1548,26,15210.24,
16239,10:14:00,10:14:00,1546,27,15868.63,
16239,10:16:00,10:16:00,1538,28,17524.36,
16239,10:18:00,10:18:00,1536,29,18071.44,
16302,08:58:00,09:18:00,157056,1,0,
16302,09:19:00,09:19:00,10792,2,449.2,
16302,09:21:00,09:21:00,1402,3,1101.57,
16302,09:22:00,09:22:00,1397,4,1403.35,
16302,09:23:00,09:23:00,1396,5,2254.41,
16302,09:24:00,09:24:00,126958,6,2564.14,
16302,09:25:00,09:25:00,1395,7,2827.23,
16302,09:27:00,09:27:00,1468,8,3267.12,
16302,09:28:00,09:28:00,3846,9,4045.53,
16302,09:30:00,09:30:00,1476,10,4844.81,
16302,09:32:00,09:32:00,4022,11,5237.06,
16302,09:33:00,09:33:00,4026,12,5702.77,
16302,09:35:00,09:35:00,4029,13,6500.15,
16302,09:36:00,09:36:00,1487,14,6942.48,
16302,09:39:00,09:39:00,1496,15,7701.82,
16302,09:41:00,09:41:00,1503,16,8355.92,
16302,09:43:00,09:43:00,137667,17,8767.93,
16302,09:44:00,09:44:00,1498,18,8997.49,
16302,09:45:00,09:45:00,1500,19,9562.18,
16302,09:46:00,09:46:00,1502,20,9970.3,
16302,09:47:00,09:47:00,1495,21,10519.08,
16302,09:50:00,09:50:00,1489,22,12320.47,
16302,09:53:00,09:53:00,1560,23,13469.3,
16302,09:54:00,09:54:00,1557,24,13859.99,
16302,09:55:00,09:55:00,1550,25,14777.32,
16302,09:56:00,09:56:00,1548,26,15210.24,
16302,09:57:00,09:57:00,1546,27,15868.63,
16302,10:00:00,10:00:00,1538,28,17524.36,
16302,10:02:00,10:02:00,1536,29,18071.44,
16556,20:43:34,21:11:00,157056,1,0,
16556,21:11:00,21:11:00,10792,2,449.2,
16556,21:13:00,21:13:00,1402,3,1101.57,
16556,21:14:00,21:14:00,1397,4,1403.35,
16556,21:15:00,21:15:00,1396,5,2254.41,
16556,21:16:00,21:16:00,126958,6,2564.14,
16556,21:17:00,21:17:00,1395,7,2827.23,
16556,21:18:00,21:18:00,1468,8,3267.12,
16556,21:20:00,21:20:00,3846,9,4045.53,
16556,21:22:00,21:22:00,1476,10,4844.81,
16556,21:23:00,21:23:00,4022,11,5237.06,
16556,21:24:00,21:24:00,4026,12,5702.77,
16556,21:26:00,21:26:00,4029,13,6500.15,
16556,21:27:00,21:27:00,1487,14,6942.48,
16556,21:29:00,21:29:00,1496,15,7701.82,
16556,21:31:00,21:31:00,1503,16,8355.92,
16556,21:32:00,21:32:00,137667,17,8767.93,
16556,21:33:00,21:33:00,1498,18,8997.49,
16556,21:34:00,21:34:00,1500,19,9562.18,
16556,21:35:00,21:35:00,1502,20,9970.3,
16556,21:36:00,21:36:00,1495,21,10519.08,
16556,21:39:00,21:39:00,1489,22,12320.47,
16556,21:41:00,21:41:00,1560,23,13469.3,
16556,21:42:00,21:42:00,1557,24,13859.99,
16556,21:43:00,21:43:00,1550,25,14777.32,
16556,21:44:00,21:44:00,1548,26,15210.24,
16556,21:45:00,21:45:00,1546,27,15868.63,
16556,21:47:00,21:47:00,1538,28,17524.36,
16556,21:49:00,21:49:00,1536,29,18071.44,
17058,16:29:00,16:56:00,157056,1,0,
17058,16:57:00,16:57:00,10792,2,449.2,
17058,16:58:00,16:58:00,1402,3,1101.57,
17058,16:59:00,16:59:00,1397,4,1403.35,
17058,17:01:00,17:01:00,1396,5,2254.41,
17058,17:02:00,17:02:00,126958,6,2564.14,
17058,17:03:00,17:03:00,1395,7,2827.23,
17058,17:04:00,17:04:00,1468,8,3267.12,
17058,17:06:00,17:06:00,3846,9,4045.53,
17058,17:08:00,17:08:00,1476,10,4844.81,
17058,17:09:00,17:09:00,4022,11,5237.06,
17058,17:10:00,17:10:00,4026,12,5702.77,
17058,17:12:00,17:12:00,4029,13,6500.15,
17058,17:14:00,17:14:00,1487,14,6942.48,
17058,17:16:00,17:16:00,1496,15,7701.82,
17058,17:18:00,17:18:00,1503,16,8355.92,
17058,17:19:00,17:19:00,137667,17,8767.93,
17058,17:20:00,17:20:00,1498,18,8997.49,
17058,17:22:00,17:22:00,1500,19,9562.18,
17058,17:23:00,17:23:00,1502,20,9970.3,
17058,17:24:00,17:24:00,1495,21,10519.08,
17058,17:27:00,17:27:00,1489,22,12320.47,
17058,17:30:00,17:30:00,1560,23,13469.3,
17058,17:30:00,17:30:00,1557,24,13859.99,
17058,17:32:00,17:32:00,1550,25,14777.32,
17058,17:33:00,17:33:00,1548,26,15210.24,
17058,17:34:00,17:34:00,1546,27,15868.63,
17058,17:37:00,17:37:00,1538,28,17524.36,
17058,17:39:00,17:39:00,1536,29,18071.44,
17417,20:08:00,20:30:00,157056,1,0,
17417,20:30:00,20:30:00,10792,2,449.2,
17417,20:32:00,20:32:00,1402,3,1101.57,
17417,20:33:00,20:33:00,1397,4,1403.35,
17417,20:34:00,20:34:00,1396,5,2254.41,
17417,20:35:00,20:35:00,126958,6,2564.14,
17417,20:36:00,20:36:00,1395,7,2827.23,
17417,20:37:00,20:37:00,1468,8,3267.12,
17417,20:39:00,20:39:00,3846,9,4045.53,
17417,20:41:00,20:41:00,1476,10,4844.81,
17417,20:42:00,20:42:00,4022,11,5237.06,
17417,20:43:00,20:43:00,4026,12,5702.77,
17417,20:45:00,20:45:00,4029,13,6500.15,
17417,20:46:00,20:46:00,1487,14,6942.48,
17417,20:48:00,20:48:00,1496,15,7701.82,
17417,20:50:00,20:50:00,1503,16,8355.92,
17417,20:52:00,20:52:00,137667,17,8767.93,
17417,20:53:00,20:53:00,1498,18,8997.49,
17417,20:54:00,20:54:00,1500,19,9562.18,
17417,20:55:00,20:55:00,1502,20,9970.3,
17417,20:56:00,20:56:00,1495,21,10519.08,
17417,20:59:00,20:59:00,1489,22,12320.47,
17417,21:01:00,21:01:00,1560,23,13469.3,
17417,21:02:00,21:02:00,1557,24,13859.99,
17417,21:04:00,21:04:00,1550,25,14777.32,
17417,21:04:00,21:04:00,1548,26,15210.24,
17417,21:05:00,21:05:00,1546,27,15868.63,
17417,21:08:00,21:08:00,1538,28,17524.36,
17417,21:09:00,21:09:00,1536,29,18071.44,
17661,06:19:00,06:23:00,157056,1,0,
17661,06:24:00,06:24:00,10792,2,449.2,
17661,06:25:00,06:25:00,1402,3,1101.57,
17661,06:26:00,06:26:00,1397,4,1403.35,
17661,06:28:00,06:28:00,1396,5,2254.41,
17661,06:29:00,06:29:00,126958,6,2564.14,
17661,06:30:00,06:30:00,1395,7,2827.23,
17661,06:31:00,06:31:00,1468,8,3267.12,
17661,06:32:00,06:32:00,3846,9,4045.53,
17661,06:35:00,06:35:00,1476,10,4844.81,
17661,06:36:00,06:36:00,4022,11,5237.06,
17661,06:37:00,06:37:00,4026,12,5702.77,
17661,06:39:00,06:39:00,4029,13,6500.15,
17661,06:40:00,06:40:00,1487,14,6942.48,
17661,06:43:00,06:43:00,1496,15,7701.82,
17661,06:45:00,06:45:00,1503,16,8355.92,
17661,06:46:00,06:46:00,137667,17,8767.93,
17661,06:47:00,06:47:00,1498,18,8997.49,
17661,06:48:00,06:48:00,1500,19,9562.18,
17661,06:49:00,06:49:00,1502,20,9970.3,
17661,06:50:00,06:50:00,1495,21,10519.08,
17661,06:53:00,06:53:00,1489,22,12320.47,
17661,06:55:00,06:55:00,1560,23,13469.3,
17661,06:56:00,06:56:00,1557,24,13859.99,
17661,06:58:00,06:58:00,1550,25,14777.32,
17661,06:59:00,06:59:00,1548,26,15210.24,
17661,07:00:00,07:00:00,1546,27,15868.63,
17661,07:02:00,07:02:00,1538,28,17524.36,
17661,07:04:00,07:04:00,1536,29,18071.44,
17717,08:37:00,08:48:00,157056,1,0,
17717,08:49:00,08:49:00,10792,2,449.2,
17717,08:50:00,08:50:00,1402,3,1101.57,
17717,08:51:00,08:51:00,1397,4,1403.35,
17717,08:52:00,08:52:00,1396,5,2254.41,
17717,08:53:00,08:53:00,126958,6,2564.14,
17717,08:54:00,08:54:00,1395,7,2827.23,
17717,08:55:00,08:55:00,1468,8,3267.12,
17717,08:57:00,08:57:00,3846,9,4045.53,
17717,08:59:00,08:59:00,1476,10,4844.81,
17717,09:01:00,09:01:00,4022,11,5237.06,
17717,09:02:00,09:02:00,4026,12,5702.77,
17717,09:03:00,09:03:00,4029,13,6500.15,
17717,09:05:00,09:05:00,1487,14,6942.48,
17717,09:07:00,09:07:00,1496,15,7701.82,
17717,09:09:00,09:09:00,1503,16,8355.92,
17717,09:11:00,09:11:00,137667,17,8767.93,
17717,09:11:00,09:11:00,1498,18,8997.49,
17717,09:13:00,09:13:00,1500,19,9562.18,
17717,09:14:00,09:14:00,1502,20,9970.3,
17717,09:15:00,09:15:00,1495,21,10519.08,
17717,09:18:00,09:18:00,1489,22,12320.47,
17717,09:20:00,09:20:00,1560,23,13469.3,
17717,09:21:00,09:21:00,1557,24,13859.99,
17717,09:23:00,09:23:00,1550,25,14777.32,
17717,09:24:00,09:24:00,1548,26,15210.24,
17717,09:25:00,09:25:00,1546,27,15868.63,
17717,09:27:00,09:27:00,1538,28,17524.36,
17717,09:29:00,09:29:00,1536,29,18071.44,
17906,10:54:10,11:34:00,157056,1,0,
17906,11:35:00,11:35:00,10792,2,449.2,
17906,11:36:00,11:36:00,1402,3,1101.57,
17906,11:37:00,11:37:00,1397,4,1403.35,
17906,11:39:00,11:39:00,1396,5,2254.41,
17906,11:40:00,11:40:00,126958,6,2564.14,
17906,11:41:00,11:41:00,1395,7,2827.23,
17906,11:42:00,11:42:00,1468,8,3267.12,
17906,11:44:00,11:44:00,3846,9,4045.53,
17906,11:46:00,11:46:00,1476,10,4844.81,
17906,11:47:00,11:47:00,4022,11,5237.06,
17906,11:48:00,11:48:00,4026,12,5702.77,
17906,11:50:00,11:50:00,4029,13,6500.15,
17906,11:52:00,11:52:00,1487,14,6942.48,
17906,11:54:00,11:54:00,1496,15,7701.82,
17906,11:56:00,11:56:00,1503,16,8355.92,
17906,11:58:00,11:58:00,137667,17,8767.93,
17906,11:59:00,11:59:00,1498,18,8997.49,
17906,12:00:00,12:00:00,1500,19,9562.18,
17906,12:01:00,12:01:00,1502,20,9970.3,
17906,12:03:00,12:03:00,1495,21,10519.08,
17906,12:05:00,12:05:00,1489,22,12320.47,
17906,12:08:00,12:08:00,1560,23,13469.3,
17906,12:09:00,12:09:00,1557,24,13859.99,
17906,12:11:00,12:11:00,1550,25,14777.32,
17906,12:12:00,12:12:00,1548,26,15210.24,
17906,12:13:00,12:13:00,1546,27,15868.63,
17906,12:16:00,12:16:00,1538,28,17524.36,
17906,12:18:00,12:18:00,1536,29,18071.44,
18064,09:09:00,09:13:00,157056,1,0,
18064,09:14:00,09:14:00,10792,2,449.2,
18064,09:15:00,09:15:00,1402,3,1101.57,
18064,09:16:00,09:16:00,1397,4,1403.35,
18064,09:17:00,09:17:00,1396,5,2254.41,
18064,09:18:00,09:18:00,126958,6,2564.14,
18064,09:19:00,09:19:00,1395,7,2827.23,
18064,09:21:00,09:21:00,1468,8,3267.12,
18064,09:22:00,09:22:00,3846,9,4045.53,
18064,09:24:00,09:24:00,1476,10,4844.81,
18064,09:26:00,09:26:00,4022,11,5237.06,
18064,09:27:00,09:27:00,4026,12,5702.77,
18064,09:28:00,09:28:00,4029,13,6500.15,
18064,09:30:00,09:30:00,1487,14,6942.48,
18064,09:32:00,09:32:00,1496,15,7701.82,
18064,09:34:00,09:34:00,1503,16,8355.92,
18064,09:36:00,09:36:00,137667,17,8767.93,
18064,09:36:00,09:36:00,1498,18,8997.49,
18064,09:38:00,09:38:00,1500,19,9562.18,
18064,09:39:00,09:39:00,1502,20,9970.3,
18064,09:40:00,09:40:00,1495,21,10519.08,
18064,09:43:00,09:43:00,1489,22,12320.47,
18064,09:45:00,09:45:00,1560,23,13469.3,
18064,09:46:00,09:46:00,1557,24,13859.99,
18064,09:48:00,09:48:00,1550,25,14777.32,
18064,09:49:00,09:49:00,1548,26,15210.24,
18064,09:50:00,09:50:00,1546,27,15868.63,
18064,09:53:00,09:53:00,1538,28,17524.36,
18064,09:54:00,09:54:00,1536,29,18071.44,
18356,15:15:00,15:43:00,157056,1,0,
18356,15:44:00,15:44:00,10792,2,449.2,
18356,15:45:00,15:45:00,1402,3,1101.57,
18356,15:46:00,15:46:00,1397,4,1403.35,
18356,15:48:00,15:48:00,1396,5,2254.41,
18356,15:49:00,15:49:00,126958,6,2564.14,
18356,15:50:00,15:50:00,1395,7,2827.23,
18356,15:51:00,15:51:00,1468,8,3267.12,
18356,15:53:00,15:53:00,3846,9,4045.53,
18356,15:55:00,15:55:00,1476,10,4844.81,
18356,15:57:00,15:57:00,4022,11,5237.06,
18356,15:58:00,15:58:00,4026,12,5702.77,
18356,15:59:00,15:59:00,4029,13,6500.15,
18356,16:01:00,16:01:00,1487,14,6942.48,
18356,16:03:00,16:03:00,1496,15,7701.82,
18356,16:05:00,16:05:00,1503,16,8355.92,
18356,16:06:00,16:06:00,137667,17,8767.93,
18356,16:07:00,16:07:00,1498,18,8997.49,
18356,16:09:00,16:09:00,1500,19,9562.18,
18356,16:10:00,16:10:00,1502,20,9970.3,
18356,16:11:00,16:11:00,1495,21,10519.08,
18356,16:14:00,16:14:00,1489,22,12320.47,
18356,16:17:00,16:17:00,1560,23,13469.3,
18356,16:18:00,16:18:00,1557,24,13859.99,
18356,16:19:00,16:19:00,1550,25,14777.32,
18356,16:20:00,16:20:00,1548,26,15210.24,
18356,16:21:00,16:21:00,1546,27,15868.63,
18356,16:24:00,16:24:00,1538,28,17524.36,
18356,16:26:00,16:26:00,1536,29,18071.44,
18645,09:45:00,10:23:00,157056,1,0,
18645,10:24:00,10:24:00,10792,2,449.2,
18645,10:25:00,10:25:00,1402,3,1101.57,
18645,10:26:00,10:26:00,1397,4,1403.35,
18645,10:28:00,10:28:00,1396,5,2254.41,
18645,10:29:00,10:29:00,126958,6,2564.14,
18645,10:30:00,10:30:00,1395,7,2827.23,
18645,10:31:00,10:31:00,1468,8,3267.12,
18645,10:33:00,10:33:00,3846,9,4045.53,
18645,10:35:00,10:35:00,1476,10,4844.81,
18645,10:36:00,10:36:00,4022,11,5237.06,
18645,10:37:00,10:37:00,4026,12,5702.77,
18645,10:39:00,10:39:00,4029,13,6500.15,
18645,10:41:00,10:41:00,1487,14,6942.48,
18645,10:43:00,10:43:00,1496,15,7701.82,
18645,10:45:00,10:45:00,1503,16,8355.92,
18645,10:47:00,10:47:00,137667,17,8767.93,
18645,10:48:00,10:48:00,1498,18,8997.49,
18645,10:49:00,10:49:00,1500,19,9562.18,
18645,10:50:00,10:50:00,1502,20,9970.3,
18645,10:51:00,10:51:00,1495,21,10519.08,
18645,10:54:00,10:54:00,1489,22,12320.47,
18645,10:57:00,10:57:00,1560,23,13469.3,
18645,10:58:00,10:58:00,1557,24,13859.99,
18645,11:00:00,11:00:00,1550,25,14777.32,
18645,11:01:00,11:01:00,1548,26,15210.24,
18645,11:02:00,11:02:00,1546,27,15868.63,
18645,11:04:00,11:04:00,1538,28,17524.36,
18645,11:06:00,11:06:00,1536,29,18071.44,
18878,10:15:00,11:01:00,157056,1,0,
18878,11:02:00,11:02:00,10792,2,449.2,
18878,11:03:00,11:03:00,1402,3,1101.57,
18878,11:04:00,11:04:00,1397,4,1403.35,
18878,11:06:00,11:06:00,1396,5,2254.41,
18878,11:07:00,11:07:00,126958,6,2564.14,
18878,11:08:00,11:08:00,1395,7,2827.23,
18878,11:09:00,11:09:00,1468,8,3267.12,
18878,11:11:00,11:11:00,3846,9,4045.53,
18878,11:13:00,11:13:00,1476,10,4844.81,
18878,11:14:00,11:14:00,4022,11,5237.06,
18878,11:15:00,11:15:00,4026,12,5702.77,
18878,11:17:00,11:17:00,4029,13,6500.15,
18878,11:19:00,11:19:00,1487,14,6942.48,
18878,11:21:00,11:21:00,1496,15,7701.82,
18878,11:23:00,11:23:00,1503,16,8355.92,
18878,11:25:00,11:25:00,137667,17,8767.93,
18878,11:26:00,11:26:00,1498,18,8997.49,
18878,11:27:00,11:27:00,1500,19,9562.18,
18878,11:28:00,11:28:00,1502,20,9970.3,
18878,11:29:00,11:29:00,1495,21,10519.08,
18878,11:32:00,11:32:00,1489,22,12320.47,
18878,11:35:00,11:35:00,1560,23,13469.3,
18878,11:36:00,11:36:00,1557,24,13859.99,
18878,11:38:00,11:38:00,1550,25,14777.32,
18878,11:39:00,11:39:00,1548,26,15210.24,
18878,11:40:00,11:40:00,1546,27,15868.63,
18878,11:43:00,11:43:00,1538,28,17524.36,
18878,11:45:00,11:45:00,1536,29,18071.44,
18932,10:18:00,10:48:00,157056,1,0,
18932,10:49:00,10:49:00,10792,2,449.2,
18932,10:50:00,10:50:00,1402,3,1101.57,
18932,10:51:00,10:51:00,1397,4,1403.35,
18932,10:53:00,10:53:00,1396,5,2254.41,
18932,10:54:00,10:54:00,126958,6,2564.14,
18932,10:55:00,10:55:00,1395,7,2827.23,
18932,10:56:00,10:56:00,1468,8,3267.12,
18932,10:58:00,10:58:00,3846,9,4045.53,
18932,11:00:00,11:00:00,1476,10,4844.81,
18932,11:01:00,11:01:00,4022,11,5237.06,
18932,11:02:00,11:02:00,4026,12,5702.77,
18932,11:04:00,11:04:00,4029,13,6500.15,
18932,11:06:00,11:06:00,1487,14,6942.48,
18932,11:08:00,11:08:00,1496,15,7701.82,
18932,11:10:00,11:10:00,1503,16,8355.92,
18932,11:12:00,11:12:00,137667,17,8767.93,
18932,11:13:00,11:13:00,1498,18,8997.49,
18932,11:14:00,11:14:00,1500,19,9562.18,
18932,11:15:00,11:15:00,1502,20,9970.3,
18932,11:16:00,11:16:00,1495,21,10519.08,
18932,11:19:00,11:19:00,1489,22,12320.47,
18932,11:22:00,11:22:00,1560,23,13469.3,
18932,11:23:00,11:23:00,1557,24,13859.99,
18932,11:25:00,11:25:00,1550,25,14777.32,
18932,11:26:00,11:26:00,1548,26,15210.24,
18932,11:27:00,11:27:00,1546,27,15868.63,
18932,11:30:00,11:30:00,1538,28,17524.36,
18932,11:31:00,11:31:00,1536,29,18071.44,
19048,07:32:58,07:58:00,157056,1,0,
19048,07:59:00,07:59:00,10792,2,449.2,
19048,08:01:00,08:01:00,1402,3,1101.57,
19048,08:02:00,08:02:00,1397,4,1403.35,
19048,08:04:00,08:04:00,1396,5,2254.41,
19048,08:05:00,08:05:00,126958,6,2564.14,
19048,08:06:00,08:06:00,1395,7,2827.23,
19048,08:07:00,08:07:00,1468,8,3267.12,
19048,08:08:00,08:08:00,3846,9,4045.53,
19048,08:11:00,08:11:00,1476,10,4844.81,
19048,08:12:00,08:12:00,4022,11,5237.06,
19048,08:13:00,08:13:00,4026,12,5702.77,
19048,08:15:00,08:15:00,4029,13,6500.15,
19048,08:17:00,08:17:00,1487,14,6942.48,
19048,08:20:00,08:20:00,1496,15,7701.82,
19048,08:22:00,08:22:00,1503,16,8355.92,
19048,08:25:00,08:25:00,137667,17,8767.93,
19048,08:25:00,08:25:00,1498,18,8997.49,
19048,08:27:00,08:27:00,1500,19,9562.18,
19048,08:28:00,08:28:00,1502,20,9970.3,
19048,08:29:00,08:29:00,1495,21,10519.08,
19048,08:32:00,08:32:00,1489,22,12320.47,
19048,08:35:00,08:35:00,1560,23,13469.3,
19048,08:36:00,08:36:00,1557,24,13859.99,
19048,08:38:00,08:38:00,1550,25,14777.32,
19048,08:38:00,08:38:00,1548,26,15210.24,
19048,08:40:00,08:40:00,1546,27,15868.63,
19048,08:43:00,08:43:00,1538,28,17524.36,
19048,08:45:00,08:45:00,1536,29,18071.44,
19062,18:30:00,19:14:00,157056,1,0,
19062,19:15:00,19:15:00,10792,2,449.2,
19062,19:16:00,19:16:00,1402,3,1101.57,
19062,19:17:00,19:17:00,1397,4,1403.35,
19062,19:18:00,19:18:00,1396,5,2254.41,
19062,19:19:00,19:19:00,126958,6,2564.14,
19062,19:20:00,19:20:00,1395,7,2827.23,
19062,19:22:00,19:22:00,1468,8,3267.12,
19062,19:24:00,19:24:00,3846,9,4045.53,
19062,19:26:00,19:26:00,1476,10,4844.81,
19062,19:27:00,19:27:00,4022,11,5237.06,
19062,19:28:00,19:28:00,4026,12,5702.77,
19062,19:30:00,19:30:00,4029,13,6500.15,
19062,19:31:00,19:31:00,1487,14,6942.48,
19062,19:33:00,19:33:00,1496,15,7701.82,
19062,19:35:00,19:35:00,1503,16,8355.92,
19062,19:37:00,19:37:00,137667,17,8767.93,
19062,19:38:00,19:38:00,1498,18,8997.49,
19062,19:39:00,19:39:00,1500,19,9562.18,
19062,19:40:00,19:40:00,1502,20,9970.3,
19062,19:41:00,19:41:00,1495,21,10519.08,
19062,19:44:00,19:44:00,1489,22,12320.47,
19062,19:47:00,19:47:00,1560,23,13469.3,
19062,19:47:00,19:47:00,1557,24,13859.99,
19062,19:49:00,19:49:00,1550,25,14777.32,
19062,19:50:00,19:50:00,1548,26,15210.24,
19062,19:51:00,19:51:00,1546,27,15868.63,
19062,19:54:00,19:54:00,1538,28,17524.36,
19062,19:56:00,19:56:00,1536,29,18071.44,
19322,19:24:00,19:57:00,157056,1,0,
19322,19:58:00,19:58:00,10792,2,449.2,
19322,19:59:00,19:59:00,1402,3,1101.57,
19322,20:00:00,20:00:00,1397,4,1403.35,
19322,20:02:00,20:02:00,1396,5,2254.41,
19322,20:03:00,20:03:00,126958,6,2564.14,
19322,20:04:00,20:04:00,1395,7,2827.23,
19322,20:05:00,20:05:00,1468,8,3267.12,
19322,20:07:00,20:07:00,3846,9,4045.53,
19322,20:09:00,20:09:00,1476,10,4844.81,
19322,20:10:00,20:10:00,4022,11,5237.06,
19322,20:11:00,20:11:00,4026,12,5702.77,
19322,20:13:00,20:13:00,4029,13,6500.15,
19322,20:15:00,20:15:00,1487,14,6942.48,
19322,20:17:00,20:17:00,1496,15,7701.82,
19322,20:19:00,20:19:00,1503,16,8355.92,
19322,20:20:00,20:20:00,137667,17,8767.93,
19322,20:21:00,20:21:00,1498,18,8997.49,
19322,20:22:00,20:22:00,1500,19,9562.18,
19322,20:23:00,20:23:00,1502,20,9970.3,
19322,20:25:00,20:25:00,1495,21,10519.08,
19322,20:28:00,20:28:00,1489,22,12320.47,
19322,20:30:00,20:30:00,1560,23,13469.3,
19322,20:31:00,20:31:00,1557,24,13859.99,
19322,20:33:00,20:33:00,1550,25,14777.32,
19322,20:33:00,20:33:00,1548,26,15210.24,
19322,20:34:00,20:34:00,1546,27,15868.63,
19322,20:37:00,20:37:00,1538,28,17524.36,
19322,20:39:00,20:39:00,1536,29,18071.44,
19724,05:56:00,06:00:00,157056,1,0,
19724,06:00:00,06:00:00,10792,2,449.2,
19724,06:02:00,06:02:00,1402,3,1101.57,
19724,06:02:00,06:02:00,1397,4,1403.35,
19724,06:04:00,06:04:00,1396,5,2254.41,
19724,06:05:00,06:05:00,126958,6,2564.14,
19724,06:05:00,06:05:00,1395,7,2827.23,
19724,06:07:00,06:07:00,1468,8,3267.12,
19724,06:08:00,06:08:00,3846,9,4045.53,
19724,06:11:00,06:11:00,1476,10,4844.81,
19724,06:12:00,06:12:00,4022,11,5237.06,
19724,06:13:00,06:13:00,4026,12,5702.77,
19724,06:14:00,06:14:00,4029,13,6500.15,
19724,06:16:00,06:16:00,1487,14,6942.48,
19724,06:18:00,06:18:00,1496,15,7701.82,
19724,06:19:00,06:19:00,1503,16,8355.92,
19724,06:21:00,06:21:00,137667,17,8767.93,
19724,06:21:00,06:21:00,1498,18,8997.49,
19724,06:23:00,06:23:00,1500,19,9562.18,
19724,06:24:00,06:24:00,1502,20,9970.3,
19724,06:25:00,06:25:00,1495,21,10519.08,
19724,06:28:00,06:28:00,1489,22,12320.47,
19724,06:30:00,06:30:00,1560,23,13469.3,
19724,06:31:00,06:31:00,1557,24,13859.99,
19724,06:32:00,06:32:00,1550,25,14777.32,
19724,06:33:00,06:33:00,1548,26,15210.24,
19724,06:34:00,06:34:00,1546,27,15868.63,
19724,06:36:00,06:36:00,1538,28,17524.36,
19724,06:37:00,06:37:00,1536,29,18071.44,
19899,15:40:00,15:54:00,157056,1,0,
19899,15:55:00,15:55:00,10792,2,449.2,
19899,15:57:00,15:57:00,1402,3,1101.57,
19899,15:57:00,15:57:00,1397,4,1403.35,
19899,15:59:00,15:59:00,1396,5,2254.41,
19899,16:01:00,16:01:00,126958,6,2564.14,
19899,16:01:00,16:01:00,1395,7,2827.23,
19899,16:03:00,16:03:00,1468,8,3267.12,
19899,16:05:00,16:05:00,3846,9,4045.53,
19899,16:08:00,16:08:00,1476,10,4844.81,
19899,16:09:00,16:09:00,4022,11,5237.06,
19899,16:10:00,16:10:00,4026,12,5702.77,
19899,16:13:00,16:13:00,4029,13,6500.15,
19899,16:14:00,16:14:00,1487,14,6942.48,
19899,16:17:00,16:17:00,1496,15,7701.82,
19899,16:19:00,16:19:00,1503,16,8355.92,
19899,16:22:00,16:22:00,137667,17,8767.93,
19899,16:23:00,16:23:00,1498,18,8997.49,
19899,16:25:00,16:25:00,1500,19,9562.18,
19899,16:26:00,16:26:00,1502,20,9970.3,
19899,16:27:00,16:27:00,1495,21,10519.08,
19899,16:30:00,16:30:00,1489,22,12320.47,
19899,16:33:00,16:33:00,1560,23,13469.3,
19899,16:34:00,16:34:00,1557,24,13859.99,
19899,16:36:00,16:36:00,1550,25,14777.32,
19899,16:36:00,16:36:00,1548,26,15210.24,
19899,16:38:00,16:38:00,1546,27,15868.63,
19899,16:41:00,16:41:00,1538,28,17524.36,
19899,16:43:00,16:43:00,1536,29,18071.44,
20404,19:17:00,19:51:00,157056,1,0,
20404,19:52:00,19:52:00,10792,2,449.2,
20404,19:53:00,19:53:00,1402,3,1101.57,
20404,19:54:00,19:54:00,1397,4,1403.35,
20404,19:55:00,19:55:00,1396,5,2254.41,
20404,19:56:00,19:56:00,126958,6,2564.14,
20404,19:57:00,19:57:00,1395,7,2827.23,
20404,19:59:00,19:59:00,1468,8,3267.12,
20404,20:01:00,20:01:00,3846,9,4045.53,
20404,20:03:00,20:03:00,1476,10,4844.81,
20404,20:04:00,20:04:00,4022,11,5237.06,
20404,20:05:00,20:05:00,4026,12,5702.77,
20404,20:07:00,20:07:00,4029,13,6500.15,
20404,20:08:00,20:08:00,1487,14,6942.48,
20404,20:10:00,20:10:00,1496,15,7701.82,
20404,20:12:00,20:12:00,1503,16,8355.92,
20404,20:13:00,20:13:00,137667,17,8767.93,
20404,20:14:00,20:14:00,1498,18,8997.49,
20404,20:16:00,20:16:00,1500,19,9562.18,
20404,20:17:00,20:17:00,1502,20,9970.3,
20404,20:18:00,20:18:00,1495,21,10519.08,
20404,20:21:00,20:21:00,1489,22,12320.47,
20404,20:23:00,20:23:00,1560,23,13469.3,
20404,20:24:00,20:24:00,1557,24,13859.99,
20404,20:25:00,20:25:00,1550,25,14777.32,
20404,20:26:00,20:26:00,1548,26,15210.24,
20404,20:27:00,20:27:00,1546,27,15868.63,
20404,20:29:00,20:29:00,1538,28,17524.36,
20404,20:31:00,20:31:00,1536,29,18071.44,
20502,11:09:00,11:38:00,157056,1,0,
20502,11:39:00,11:39:00,10792,2,449.2,
20502,11:40:00,11:40:00,1402,3,1101.57,
20502,11:41:00,11:41:00,1397,4,1403.35,
20502,11:43:00,11:43:00,1396,5,2254.41,
20502,11:44:00,11:44:00,126958,6,2564.14,
20502,11:45:00,11:45:00,1395,7,2827.23,
20502,11:46:00,11:46:00,1468,8,3267.12,
20502,11:48:00,11:48:00,3846,9,4045.53,
20502,11:50:00,11:50:00,1476,10,4844.81,
20502,11:52:00,11:52:00,4022,11,5237.06,
20502,11:53:00,11:53:00,4026,12,5702.77,
20502,11:54:00,11:54:00,4029,13,6500.15,
20502,11:56:00,11:56:00,1487,14,6942.48,
20502,11:58:00,11:58:00,1496,15,7701.82,
20502,12:00:00,12:00:00,1503,16,8355.92,
20502,12:03:00,12:03:00,137667,17,8767.93,
20502,12:03:00,12:03:00,1498,18,8997.49,
20502,12:05:00,12:05:00,1500,19,9562.18,
20502,12:06:00,12:06:00,1502,20,9970.3,
20502,12:07:00,12:07:00,1495,21,10519.08,
20502,12:10:00,12:10:00,1489,22,12320.47,
20502,12:13:00,12:13:00,1560,23,13469.3,
20502,12:14:00,12:14:00,1557,24,13859.99,
20502,12:16:00,12:16:00,1550,25,14777.32,
20502,12:16:00,12:16:00,1548,26,15210.24,
20502,12:18:00,12:18:00,1546,27,15868.63,
20502,12:20:00,12:20:00,1538,28,17524.36,
20502,12:22:00,12:22:00,1536,29,18071.44,
20647,06:55:00,06:59:00,157056,1,0,
20647,07:00:00,07:00:00,10792,2,449.2,
20647,07:01:00,07:01:00,1402,3,1101.57,
20647,07:02:00,07:02:00,1397,4,1403.35,
20647,07:04:00,07:04:00,1396,5,2254.41,
20647,07:05:00,07:05:00,126958,6,2564.14,
20647,07:06:00,07:06:00,1395,7,2827.23,
20647,07:07:00,07:07:00,1468,8,3267.12,
20647,07:09:00,07:09:00,3846,9,4045.53,
20647,07:11:00,07:11:00,1476,10,4844.81,
20647,07:12:00,07:12:00,4022,11,5237.06,
20647,07:13:00,07:13:00,4026,12,5702.77,
20647,07:15:00,07:15:00,4029,13,6500.15,
20647,07:17:00,07:17:00,1487,14,6942.48,
20647,07:19:00,07:19:00,1496,15,7701.82,
20647,07:22:00,07:22:00,1503,16,8355.92,
20647,07:25:00,07:25:00,137667,17,8767.93,
20647,07:25:00,07:25:00,1498,18,8997.49,
20647,07:27:00,07:27:00,1500,19,9562.18,
20647,07:27:00,07:27:00,1502,20,9970.3,
20647,07:29:00,07:29:00,1495,21,10519.08,
20647,07:32:00,07:32:00,1489,22,12320.47,
20647,07:35:00,07:35:00,1560,23,13469.3,
20647,07:35:00,07:35:00,1557,24,13859.99,
20647,07:37:00,07:37:00,1550,25,14777.32,
20647,07:38:00,07:38:00,1548,26,15210.24,
20647,07:39:00,07:39:00,1546,27,15868.63,
20647,07:42:00,07:42:00,1538,28,17524.36,
20647,07:44:00,07:44:00,1536,29,18071.44,
20741,16:04:00,16:32:00,157056,1,0,
20741,16:33:00,16:33:00,10792,2,449.2,
20741,16:34:00,16:34:00,1402,3,1101.57,
20741,16:35:00,16:35:00,1397,4,1403.35,
20741,16:37:00,16:37:00,1396,5,2254.41,
20741,16:38:00,16:38:00,126958,6,2564.14,
20741,16:39:00,16:39:00,1395,7,2827.23,
20741,16:40:00,16:40:00,1468,8,3267.12,
20741,16:42:00,16:42:00,3846,9,4045.53,
20741,16:44:00,16:44:00,1476,10,4844.81,
20741,16:45:00,16:45:00,4022,11,5237.06,
20741,16:46:00,16:46:00,4026,12,5702.77,
20741,16:48:00,16:48:00,4029,13,6500.15,
20741,16:50:00,16:50:00,1487,14,6942.48,
20741,16:52:00,16:52:00,1496,15,7701.82,
20741,16:54:00,16:54:00,1503,16,8355.92,
20741,16:55:00,16:55:00,137667,17,8767.93,
20741,16:56:00,16:56:00,1498,18,8997.49,
20741,16:58:00,16:58:00,1500,19,9562.18,
20741,16:59:00,16:59:00,1502,20,9970.3,
20741,17:00:00,17:00:00,1495,21,10519.08,
20741,17:03:00,17:03:00,1489,22,12320.47,
20741,17:06:00,17:06:00,1560,23,13469.3,
20741,17:06:00,17:06:00,1557,24,13859.99,
20741,17:08:00,17:08:00,1550,25,14777.32,
20741,17:09:00,17:09:00,1548,26,15210.24,
20741,17:10:00,17:10:00,1546,27,15868.63,
20741,17:13:00,17:13:00,1538,28,17524.36,
20741,17:15:00,17:15:00,1536,29,18071.44,
20780,15:14:00,15:14:00,157056,1,0,
20780,15:15:00,15:15:00,10792,2,449.2,
20780,15:17:00,15:17:00,1402,3,1101.57,
20780,15:17:00,15:17:00,1397,4,1403.35,
20780,15:19:00,15:19:00,1396,5,2254.41,
20780,15:21:00,15:21:00,126958,6,2564.14,
20780,15:21:00,15:21:00,1395,7,2827.23,
20780,15:23:00,15:23:00,1468,8,3267.12,
20780,15:24:00,15:24:00,3846,9,4045.53,
20780,15:27:00,15:27:00,1476,10,4844.81,
20780,15:28:00,15:28:00,4022,11,5237.06,
20780,15:29:00,15:29:00,4026,12,5702.77,
20780,15:31:00,15:31:00,4029,13,6500.15,
20780,15:33:00,15:33:00,1487,14,6942.48,
20780,15:36:00,15:36:00,1496,15,7701.82,
20780,15:38:00,15:38:00,1503,16,8355.92,
20780,15:40:00,15:40:00,137667,17,8767.93,
20780,15:41:00,15:41:00,1498,18,8997.49,
20780,15:43:00,15:43:00,1500,19,9562.18,
20780,15:44:00,15:44:00,1502,20,9970.3,
20780,15:45:00,15:45:00,1495,21,10519.08,
20780,15:48:00,15:48:00,1489,22,12320.47,
20780,15:51:00,15:51:00,1560,23,13469.3,
20780,15:52:00,15:52:00,1557,24,13859.99,
20780,15:54:00,15:54:00,1550,25,14777.32,
20780,15:54:00,15:54:00,1548,26,15210.24,
20780,15:56:00,15:56:00,1546,27,15868.63,
20780,15:58:00,15:58:00,1538,28,17524.36,
20780,16:01:00,16:01:00,1536,29,18071.44,
20885,18:40:46,19:30:00,157056,1,0,
20885,19:31:00,19:31:00,10792,2,449.2,
20885,19:32:00,19:32:00,1402,3,1101.57,
20885,19:33:00,19:33:00,1397,4,1403.35,
20885,19:35:00,19:35:00,1396,5,2254.41,
20885,19:36:00,19:36:00,126958,6,2564.14,
20885,19:37:00,19:37:00,1395,7,2827.23,
20885,19:38:00,19:38:00,1468,8,3267.12,
20885,19:40:00,19:40:00,3846,9,4045.53,
20885,19:42:00,19:42:00,1476,10,4844.81,
20885,19:43:00,19:43:00,4022,11,5237.06,
20885,19:44:00,19:44:00,4026,12,5702.77,
20885,19:46:00,19:46:00,4029,13,6500.15,
20885,19:48:00,19:48:00,1487,14,6942.48,
20885,19:50:00,19:50:00,1496,15,7701.82,
20885,19:52:00,19:52:00,1503,16,8355.92,
20885,19:54:00,19:54:00,137667,17,8767.93,
20885,19:54:00,19:54:00,1498,18,8997.49,
20885,19:56:00,19:56:00,1500,19,9562.18,
20885,19:57:00,19:57:00,1502,20,9970.3,
20885,19:58:00,19:58:00,1495,21,10519.08,
20885,20:01:00,20:01:00,1489,22,12320.47,
20885,20:04:00,20:04:00,1560,23,13469.3,
20885,20:05:00,20:05:00,1557,24,13859.99,
20885,20:06:00,20:06:00,1550,25,14777.32,
20885,20:07:00,20:07:00,1548,26,15210.24,
20885,20:08:00,20:08:00,1546,27,15868.63,
20885,20:11:00,20:11:00,1538,28,17524.36,
20885,20:13:00,20:13:00,1536,29,18071.44,
20927,09:55:00,09:59:00,157056,1,0,
20927,10:00:00,10:00:00,10792,2,449.2,
20927,10:01:00,10:01:00,1402,3,1101.57,
20927,10:02:00,10:02:00,1397,4,1403.35,
20927,10:04:00,10:04:00,1396,5,2254.41,
20927,10:05:00,10:05:00,126958,6,2564.14,
20927,10:05:00,10:05:00,1395,7,2827.23,
20927,10:07:00,10:07:00,1468,8,3267.12,
20927,10:09:00,10:09:00,3846,9,4045.53,
20927,10:11:00,10:11:00,1476,10,4844.81,
20927,10:12:00,10:12:00,4022,11,5237.06,
20927,10:13:00,10:13:00,4026,12,5702.77,
20927,10:15:00,10:15:00,4029,13,6500.15,
20927,10:17:00,10:17:00,1487,14,6942.48,
20927,10:19:00,10:19:00,1496,15,7701.82,
20927,10:21:00,10:21:00,1503,16,8355.92,
20927,10:23:00,10:23:00,137667,17,8767.93,
20927,10:23:00,10:23:00,1498,18,8997.49,
20927,10:25:00,10:25:00,1500,19,9562.18,
20927,10:26:00,10:26:00,1502,20,9970.3,
20927,10:27:00,10:27:00,1495,21,10519.08,
20927,10:30:00,10:30:00,1489,22,12320.47,
20927,10:33:00,10:33:00,1560,23,13469.3,
20927,10:33:00,10:33:00,1557,24,13859.99,
20927,10:35:00,10:35:00,1550,25,14777.32,
20927,10:36:00,10:36:00,1548,26,15210.24,
20927,10:37:00,10:37:00,1546,27,15868.63,
20927,10:40:00,10:40:00,1538,28,17524.36,
20927,10:42:00,10:42:00,1536,29,18071.44,
21056,21:28:10,21:46:00,157056,1,0,
21056,21:47:00,21:47:00,10792,2,449.2,
21056,21:48:00,21:48:00,1402,3,1101.57,
21056,21:49:00,21:49:00,1397,4,1403.35,
21056,21:51:00,21:51:00,1396,5,2254.41,
21056,21:52:00,21:52:00,126958,6,2564.14,
21056,21:52:00,21:52:00,1395,7,2827.23,
21056,21:54:00,21:54:00,1468,8,3267.12,
21056,21:55:00,21:55:00,3846,9,4045.53,
21056,21:57:00,21:57:00,1476,10,4844.81,
21056,21:58:00,21:58:00,4022,11,5237.06,
21056,21:59:00,21:59:00,4026,12,5702.77,
21056,22:01:00,22:01:00,4029,13,6500.15,
21056,22:03:00,22:03:00,1487,14,6942.48,
21056,22:05:00,22:05:00,1496,15,7701.82,
21056,22:07:00,22:07:00,1503,16,8355.92,
21056,22:08:00,22:08:00,137667,17,8767.93,
21056,22:09:00,22:09:00,1498,18,8997.49,
21056,22:10:00,22:10:00,1500,19,9562.18,
21056,22:11:00,22:11:00,1502,20,9970.3,
21056,22:12:00,22:12:00,1495,21,10519.08,
21056,22:15:00,22:15:00,1489,22,12320.47,
21056,22:17:00,22:17:00,1560,23,13469.3,
21056,22:18:00,22:18:00,1557,24,13859.99,
21056,22:19:00,22:19:00,1550,25,14777.32,
21056,22:20:00,22:20:00,1548,26,15210.24,
21056,22:21:00,22:21:00,1546,27,15868.63,
21056,22:24:00,22:24:00,1538,28,17524.36,
21056,22:25:00,22:25:00,1536,29,18071.44,
21149,15:36:00,16:09:00,157056,1,0,
21149,16:10:00,16:10:00,10792,2,449.2,
21149,16:11:00,16:11:00,1402,3,1101.57,
21149,16:12:00,16:12:00,1397,4,1403.35,
21149,16:14:00,16:14:00,1396,5,2254.41,
21149,16:15:00,16:15:00,126958,6,2564.14,
21149,16:16:00,16:16:00,1395,7,2827.23,
21149,16:17:00,16:17:00,1468,8,3267.12,
21149,16:19:00,16:19:00,3846,9,4045.53,
21149,16:21:00,16:21:00,1476,10,4844.81,
21149,16:22:00,16:22:00,4022,11,5237.06,
21149,16:23:00,16:23:00,4026,12,5702.77,
21149,16:25:00,16:25:00,4029,13,6500.15,
21149,16:27:00,16:27:00,1487,14,6942.48,
21149,16:29:00,16:29:00,1496,15,7701.82,
21149,16:31:00,16:31:00,1503,16,8355.92,
21149,16:32:00,16:32:00,137667,17,8767.93,
21149,16:33:00,16:33:00,1498,18,8997.49,
21149,16:35:00,16:35:00,1500,19,9562.18,
21149,16:36:00,16:36:00,1502,20,9970.3,
21149,16:37:00,16:37:00,1495,21,10519.08,
21149,16:40:00,16:40:00,1489,22,12320.47,
21149,16:43:00,16:43:00,1560,23,13469.3,
21149,16:43:00,16:43:00,1557,24,13859.99,
21149,16:45:00,16:45:00,1550,25,14777.32,
21149,16:46:00,16:46:00,1548,26,15210.24,
21149,16:47:00,16:47:00,1546,27,15868.63,
21149,16:50:00,16:50:00,1538,28,17524.36,
21149,16:52:00,16:52:00,1536,29,18071.44,
21177,07:35:31,07:39:00,157056,1,0,
21177,07:41:00,07:41:00,10792,2,449.2,
21177,07:42:00,07:42:00,1402,3,1101.57,
21177,07:43:00,07:43:00,1397,4,1403.35,
21177,07:45:00,07:45:00,1396,5,2254.41,
21177,07:46:00,07:46:00,126958,6,2564.14,
21177,07:47:00,07:47:00,1395,7,2827.23,
21177,07:48:00,07:48:00,1468,8,3267.12,
21177,07:50:00,07:50:00,3846,9,4045.53,
21177,07:52:00,07:52:00,1476,10,4844.81,
21177,07:54:00,07:54:00,4022,11,5237.06,
21177,07:55:00,07:55:00,4026,12,5702.77,
21177,07:57:00,07:57:00,4029,13,6500.15,
21177,07:59:00,07:59:00,1487,14,6942.48,
21177,08:01:00,08:01:00,1496,15,7701.82,
21177,08:04:00,08:04:00,1503,16,8355.92,
21177,08:07:00,08:07:00,137667,17,8767.93,
21177,08:08:00,08:08:00,1498,18,8997.49,
21177,08:09:00,08:09:00,1500,19,9562.18,
21177,08:10:00,08:10:00,1502,20,9970.3,
21177,08:11:00,08:11:00,1495,21,10519.08,
21177,08:14:00,08:14:00,1489,22,12320.47,
21177,08:17:00,08:17:00,1560,23,13469.3,
21177,08:18:00,08:18:00,1557,24,13859.99,
21177,08:20:00,08:20:00,1550,25,14777.32,
21177,08:21:00,08:21:00,1548,26,15210.24,
21177,08:22:00,08:22:00,1546,27,15868.63,
21177,08:25:00,08:25:00,1538,28,17524.36,
21177,08:27:00,08:27:00,1536,29,18071.44,
21196,10:45:00,11:12:00,157056,1,0,
21196,11:13:00,11:13:00,10792,2,449.2,
21196,11:14:00,11:14:00,1402,3,1101.57,
21196,11:15:00,11:15:00,1397,4,1403.35,
21196,11:17:00,11:17:00,1396,5,2254.41,
21196,11:18:00,11:18:00,126958,6,2564.14,
21196,11:19:00,11:19:00,1395,7,2827.23,
21196,11:20:00,11:20:00,1468,8,3267.12,
21196,11:22:00,11:22:00,3846,9,4045.53,
21196,11:24:00,11:24:00,1476,10,4844.81,
21196,11:25:00,11:25:00,4022,11,5237.06,
21196,11:26:00,11:26:00,4026,12,5702.77,
21196,11:28:00,11:28:00,4029,13,6500.15,
21196,11:30:00,11:30:00,1487,14,6942.48,
21196,11:32:00,11:32:00,1496,15,7701.82,
21196,11:34:00,11:34:00,1503,16,8355.92,
21196,11:37:00,11:37:00,137667,17,8767.93,
21196,11:37:00,11:37:00,1498,18,8997.49,
21196,11:39:00,11:39:00,1500,19,9562.18,
21196,11:40:00,11:40:00,1502,20,9970.3,
21196,11:41:00,11:41:00,1495,21,10519.08,
21196,11:44:00,11:44:00,1489,22,12320.47,
21196,11:47:00,11:47:00,1560,23,13469.3,
21196,11:47:00,11:47:00,1557,24,13859.99,
21196,11:49:00,11:49:00,1550,25,14777.32,
21196,11:50:00,11:50:00,1548,26,15210.24,
21196,11:51:00,11:51:00,1546,27,15868.63,
21196,11:54:00,11:54:00,1538,28,17524.36,
21196,11:56:00,11:56:00,1536,29,18071.44,
21791,18:30:00,19:14:00,157056,1,0,
21791,19:15:00,19:15:00,10792,2,449.2,
21791,19:16:00,19:16:00,1402,3,1101.57,
21791,19:17:00,19:17:00,1397,4,1403.35,
21791,19:18:00,19:18:00,1396,5,2254.41,
21791,19:19:00,19:19:00,126958,6,2564.14,
21791,19:20:00,19:20:00,1395,7,2827.23,
21791,19:22:00,19:22:00,1468,8,3267.12,
21791,19:24:00,19:24:00,3846,9,4045.53,
21791,19:26:00,19:26:00,1476,10,4844.81,
21791,19:27:00,19:27:00,4022,11,5237.06,
21791,19:28:00,19:28:00,4026,12,5702.77,
21791,19:30:00,19:30:00,4029,13,6500.15,
21791,19:31:00,19:31:00,1487,14,6942.48,
21791,19:33:00,19:33:00,1496,15,7701.82,
21791,19:35:00,19:35:00,1503,16,8355.92,
21791,19:37:00,19:37:00,137667,17,8767.93,
21791,19:38:00,19:38:00,1498,18,8997.49,
21791,19:39:00,19:39:00,1500,19,9562.18,
21791,19:40:00,19:40:00,1502,20,9970.3,
21791,19:41:00,19:41:00,1495,21,10519.08,
21791,19:44:00,19:44:00,1489,22,12320.47,
21791,19:47:00,19:47:00,1560,23,13469.3,
21791,19:47:00,19:47:00,1557,24,13859.99,
21791,19:49:00,19:49:00,1550,25,14777.32,
21791,19:50:00,19:50:00,1548,26,15210.24,
21791,19:51:00,19:51:00,1546,27,15868.63,
21791,19:54:00,19:54:00,1538,28,17524.36,
21791,19:56:00,19:56:00,1536,29,18071.44,
21986,14:47:00,15:19:00,157056,1,0,
21986,15:20:00,15:20:00,10792,2,449.2,
21986,15:21:00,15:21:00,1402,3,1101.57,
21986,15:22:00,15:22:00,1397,4,1403.35,
21986,15:24:00,15:24:00,1396,5,2254.41,
21986,15:25:00,15:25:00,126958,6,2564.14,
21986,15:26:00,15:26:00,1395,7,2827.23,
21986,15:27:00,15:27:00,1468,8,3267.12,
21986,15:29:00,15:29:00,3846,9,4045.53,
21986,15:31:00,15:31:00,1476,10,4844.81,
21986,15:33:00,15:33:00,4022,11,5237.06,
21986,15:34:00,15:34:00,4026,12,5702.77,
21986,15:35:00,15:35:00,4029,13,6500.15,
21986,15:37:00,15:37:00,1487,14,6942.48,
21986,15:39:00,15:39:00,1496,15,7701.82,
21986,15:41:00,15:41:00,1503,16,8355.92,
21986,15:42:00,15:42:00,137667,17,8767.93,
21986,15:43:00,15:43:00,1498,18,8997.49,
21986,15:45:00,15:45:00,1500,19,9562.18,
21986,15:46:00,15:46:00,1502,20,9970.3,
21986,15:47:00,15:47:00,1495,21,10519.08,
21986,15:50:00,15:50:00,1489,22,12320.47,
21986,15:53:00,15:53:00,1560,23,13469.3,
21986,15:54:00,15:54:00,1557,24,13859.99,
21986,15:55:00,15:55:00,1550,25,14777.32,
21986,15:56:00,15:56:00,1548,26,15210.24,
21986,15:57:00,15:57:00,1546,27,15868.63,
21986,16:00:00,16:00:00,1538,28,17524.36,
21986,16:02:00,16:02:00,1536,29,18071.44,
22052,08:40:28,08:57:00,157056,1,0,
22052,08:58:00,08:58:00,10792,2,449.2,
22052,09:00:00,09:00:00,1402,3,1101.57,
22052,09:01:00,09:01:00,1397,4,1403.35,
22052,09:03:00,09:03:00,1396,5,2254.41,
22052,09:03:00,09:03:00,126958,6,2564.14,
22052,09:04:00,09:04:00,1395,7,2827.23,
22052,09:06:00,09:06:00,1468,8,3267.12,
22052,09:07:00,09:07:00,3846,9,4045.53,
22052,09:09:00,09:09:00,1476,10,4844.81,
22052,09:11:00,09:11:00,4022,11,5237.06,
22052,09:12:00,09:12:00,4026,12,5702.77,
22052,09:14:00,09:14:00,4029,13,6500.15,
22052,09:15:00,09:15:00,1487,14,6942.48,
22052,09:18:00,09:18:00,1496,15,7701.82,
22052,09:20:00,09:20:00,1503,16,8355.92,
22052,09:22:00,09:22:00,137667,17,8767.93,
22052,09:23:00,09:23:00,1498,18,8997.49,
22052,09:24:00,09:24:00,1500,19,9562.18,
22052,09:25:00,09:25:00,1502,20,9970.3,
22052,09:26:00,09:26:00,1495,21,10519.08,
22052,09:29:00,09:29:00,1489,22,12320.47,
22052,09:32:00,09:32:00,1560,23,13469.3,
22052,09:33:00,09:33:00,1557,24,13859.99,
22052,09:34:00,09:34:00,1550,25,14777.32,
22052,09:35:00,09:35:00,1548,26,15210.24,
22052,09:36:00,09:36:00,1546,27,15868.63,
22052,09:39:00,09:39:00,1538,28,17524.36,
22052,09:41:00,09:41:00,1536,29,18071.44,
22158,18:01:00,18:12:00,157056,1,0,
22158,18:13:00,18:13:00,10792,2,449.2,
22158,18:15:00,18:15:00,1402,3,1101.57,
22158,18:16:00,18:16:00,1397,4,1403.35,
22158,18:18:00,18:18:00,1396,5,2254.41,
22158,18:19:00,18:19:00,126958,6,2564.14,
22158,18:19:00,18:19:00,1395,7,2827.23,
22158,18:21:00,18:21:00,1468,8,3267.12,
22158,18:22:00,18:22:00,3846,9,4045.53,
22158,18:25:00,18:25:00,1476,10,4844.81,
22158,18:26:00,18:26:00,4022,11,5237.06,
22158,18:27:00,18:27:00,4026,12,5702.77,
22158,18:29:00,18:29:00,4029,13,6500.15,
22158,18:31:00,18:31:00,1487,14,6942.48,
22158,18:34:00,18:34:00,1496,15,7701.82,
22158,18:36:00,18:36:00,1503,16,8355.92,
22158,18:39:00,18:39:00,137667,17,8767.93,
22158,18:39:00,18:39:00,1498,18,8997.49,
22158,18:41:00,18:41:00,1500,19,9562.18,
22158,18:42:00,18:42:00,1502,20,9970.3,
22158,18:43:00,18:43:00,1495,21,10519.08,
22158,18:46:00,18:46:00,1489,22,12320.47,
22158,18:49:00,18:49:00,1560,23,13469.3,
22158,18:50:00,18:50:00,1557,24,13859.99,
22158,18:51:00,18:51:00,1550,25,14777.32,
22158,18:52:00,18:52:00,1548,26,15210.24,
22158,18:53:00,18:53:00,1546,27,15868.63,
22158,18:56:00,18:56:00,1538,28,17524.36,
22158,18:58:00,18:58:00,1536,29,18071.44,
22220,17:18:00,17:45:00,157056,1,0,
22220,17:46:00,17:46:00,10792,2,449.2,
22220,17:47:00,17:47:00,1402,3,1101.57,
22220,17:48:00,17:48:00,1397,4,1403.35,
22220,17:49:00,17:49:00,1396,5,2254.41,
22220,17:50:00,17:50:00,126958,6,2564.14,
22220,17:51:00,17:51:00,1395,7,2827.23,
22220,17:53:00,17:53:00,1468,8,3267.12,
22220,17:55:00,17:55:00,3846,9,4045.53,
22220,17:57:00,17:57:00,1476,10,4844.81,
22220,17:58:00,17:58:00,4022,11,5237.06,
22220,17:59:00,17:59:00,4026,12,5702.77,
22220,18:01:00,18:01:00,4029,13,6500.15,
22220,18:02:00,18:02:00,1487,14,6942.48,
22220,18:04:00,18:04:00,1496,15,7701.82,
22220,18:06:00,18:06:00,1503,16,8355.92,
22220,18:08:00,18:08:00,137667,17,8767.93,
22220,18:09:00,18:09:00,1498,18,8997.49,
22220,18:10:00,18:10:00,1500,19,9562.18,
22220,18:11:00,18:11:00,1502,20,9970.3,
22220,18:12:00,18:12:00,1495,21,10519.08,
22220,18:15:00,18:15:00,1489,22,12320.47,
22220,18:18:00,18:18:00,1560,23,13469.3,
22220,18:19:00,18:19:00,1557,24,13859.99,
22220,18:21:00,18:21:00,1550,25,14777.32,
22220,18:21:00,18:21:00,1548,26,15210.24,
22220,18:23:00,18:23:00,1546,27,15868.63,
22220,18:25:00,18:25:00,1538,28,17524.36,
22220,18:27:00,18:27:00,1536,29,18071.44,
22260,14:01:00,14:27:00,157056,1,0,
22260,14:28:00,14:28:00,10792,2,449.2,
22260,14:29:00,14:29:00,1402,3,1101.57,
22260,14:30:00,14:30:00,1397,4,1403.35,
22260,14:32:00,14:32:00,1396,5,2254.41,
22260,14:33:00,14:33:00,126958,6,2564.14,
22260,14:34:00,14:34:00,1395,7,2827.23,
22260,14:35:00,14:35:00,1468,8,3267.12,
22260,14:37:00,14:37:00,3846,9,4045.53,
22260,14:39:00,14:39:00,1476,10,4844.81,
22260,14:41:00,14:41:00,4022,11,5237.06,
22260,14:42:00,14:42:00,4026,12,5702.77,
22260,14:44:00,14:44:00,4029,13,6500.15,
22260,14:45:00,14:45:00,1487,14,6942.48,
22260,14:47:00,14:47:00,1496,15,7701.82,
22260,14:49:00,14:49:00,1503,16,8355.92,
22260,14:52:00,14:52:00,137667,17,8767.93,
22260,14:53:00,14:53:00,1498,18,8997.49,
22260,14:54:00,14:54:00,1500,19,9562.18,
22260,14:55:00,14:55:00,1502,20,9970.3,
22260,14:56:00,14:56:00,1495,21,10519.08,
22260,14:59:00,14:59:00,1489,22,12320.47,
22260,15:02:00,15:02:00,1560,23,13469.3,
22260,15:03:00,15:03:00,1557,24,13859.99,
22260,15:05:00,15:05:00,1550,25,14777.32,
22260,15:06:00,15:06:00,1548,26,15210.24,
22260,15:07:00,15:07:00,1546,27,15868.63,
22260,15:10:00,15:10:00,1538,28,17524.36,
22260,15:11:00,15:11:00,1536,29,18071.44,
22646,14:01:00,14:27:00,157056,1,0,
22646,14:28:00,14:28:00,10792,2,449.2,
22646,14:29:00,14:29:00,1402,3,1101.57,
22646,14:30:00,14:30:00,1397,4,1403.35,
22646,14:32:00,14:32:00,1396,5,2254.41,
22646,14:33:00,14:33:00,126958,6,2564.14,
22646,14:34:00,14:34:00,1395,7,2827.23,
22646,14:35:00,14:35:00,1468,8,3267.12,
22646,14:37:00,14:37:00,3846,9,4045.53,
22646,14:39:00,14:39:00,1476,10,4844.81,
22646,14:41:00,14:41:00,4022,11,5237.06,
22646,14:42:00,14:42:00,4026,12,5702.77,
22646,14:44:00,14:44:00,4029,13,6500.15,
22646,14:45:00,14:45:00,1487,14,6942.48,
22646,14:47:00,14:47:00,1496,15,7701.82,
22646,14:49:00,14:49:00,1503,16,8355.92,
22646,14:52:00,14:52:00,137667,17,8767.93,
22646,14:53:00,14:53:00,1498,18,8997.49,
22646,14:54:00,14:54:00,1500,19,9562.18,
22646,14:55:00,14:55:00,1502,20,9970.3,
22646,14:56:00,14:56:00,1495,21,10519.08,
22646,14:59:00,14:59:00,1489,22,12320.47,
22646,15:02:00,15:02:00,1560,23,13469.3,
22646,15:03:00,15:03:00,1557,24,13859.99,
22646,15:05:00,15:05:00,1550,25,14777.32,
22646,15:06:00,15:06:00,1548,26,15210.24,
22646,15:07:00,15:07:00,1546,27,15868.63,
22646,15:10:00,15:10:00,1538,28,17524.36,
22646,15:11:00,15:11:00,1536,29,18071.44,
22668,09:39:00,10:03:00,157056,1,0,
22668,10:04:00,10:04:00,10792,2,449.2,
22668,10:05:00,10:05:00,1402,3,1101.57,
22668,10:06:00,10:06:00,1397,4,1403.35,
22668,10:08:00,10:08:00,1396,5,2254.41,
22668,10:09:00,10:09:00,126958,6,2564.14,
22668,10:10:00,10:10:00,1395,7,2827.23,
22668,10:11:00,10:11:00,1468,8,3267.12,
22668,10:13:00,10:13:00,3846,9,4045.53,
22668,10:15:00,10:15:00,1476,10,4844.81,
22668,10:16:00,10:16:00,4022,11,5237.06,
22668,10:17:00,10:17:00,4026,12,5702.77,
22668,10:19:00,10:19:00,4029,13,6500.15,
22668,10:21:00,10:21:00,1487,14,6942.48,
22668,10:23:00,10:23:00,1496,15,7701.82,
22668,10:25:00,10:25:00,1503,16,8355.92,
22668,10:27:00,10:27:00,137667,17,8767.93,
22668,10:28:00,10:28:00,1498,18,8997.49,
22668,10:29:00,10:29:00,1500,19,9562.18,
22668,10:30:00,10:30:00,1502,20,9970.3,
22668,10:31:00,10:31:00,1495,21,10519.08,
22668,10:34:00,10:34:00,1489,22,12320.47,
22668,10:37:00,10:37:00,1560,23,13469.3,
22668,10:38:00,10:38:00,1557,24,13859.99,
22668,10:40:00,10:40:00,1550,25,14777.32,
22668,10:41:00,10:41:00,1548,26,15210.24,
22668,10:42:00,10:42:00,1546,27,15868.63,
22668,10:45:00,10:45:00,1538,28,17524.36,
22668,10:47:00,10:47:00,1536,29,18071.44,
23000,16:54:00,17:20:00,157056,1,0,
23000,17:21:00,17:21:00,10792,2,449.2,
23000,17:22:00,17:22:00,1402,3,1101.57,
23000,17:23:00,17:23:00,1397,4,1403.35,
23000,17:25:00,17:25:00,1396,5,2254.41,
23000,17:26:00,17:26:00,126958,6,2564.14,
23000,17:26:00,17:26:00,1395,7,2827.23,
23000,17:28:00,17:28:00,1468,8,3267.12,
23000,17:30:00,17:30:00,3846,9,4045.53,
23000,17:32:00,17:32:00,1476,10,4844.81,
23000,17:33:00,17:33:00,4022,11,5237.06,
23000,17:34:00,17:34:00,4026,12,5702.77,
23000,17:36:00,17:36:00,4029,13,6500.15,
23000,17:37:00,17:37:00,1487,14,6942.48,
23000,17:40:00,17:40:00,1496,15,7701.82,
23000,17:41:00,17:41:00,1503,16,8355.92,
23000,17:43:00,17:43:00,137667,17,8767.93,
23000,17:44:00,17:44:00,1498,18,8997.49,
23000,17:45:00,17:45:00,1500,19,9562.18,
23000,17:46:00,17:46:00,1502,20,9970.3,
23000,17:48:00,17:48:00,1495,21,10519.08,
23000,17:51:00,17:51:00,1489,22,12320.47,
23000,17:53:00,17:53:00,1560,23,13469.3,
23000,17:54:00,17:54:00,1557,24,13859.99,
23000,17:56:00,17:56:00,1550,25,14777.32,
23000,17:57:00,17:57:00,1548,26,15210.24,
23000,17:58:00,17:58:00,1546,27,15868.63,
23000,18:01:00,18:01:00,1538,28,17524.36,
23000,18:03:00,18:03:00,1536,29,18071.44,
23032,07:09:00,07:13:00,157056,1,0,
23032,07:13:00,07:13:00,10792,2,449.2,
23032,07:15:00,07:15:00,1402,3,1101.57,
23032,07:15:00,07:15:00,1397,4,1403.35,
23032,07:17:00,07:17:00,1396,5,2254.41,
23032,07:18:00,07:18:00,126958,6,2564.14,
23032,07:18:00,07:18:00,1395,7,2827.23,
23032,07:20:00,07:20:00,1468,8,3267.12,
23032,07:21:00,07:21:00,3846,9,4045.53,
23032,07:24:00,07:24:00,1476,10,4844.81,
23032,07:25:00,07:25:00,4022,11,5237.06,
23032,07:26:00,07:26:00,4026,12,5702.77,
23032,07:27:00,07:27:00,4029,13,6500.15,
23032,07:29:00,07:29:00,1487,14,6942.48,
23032,07:31:00,07:31:00,1496,15,7701.82,
23032,07:33:00,07:33:00,1503,16,8355.92,
23032,07:34:00,07:34:00,137667,17,8767.93,
23032,07:35:00,07:35:00,1498,18,8997.49,
23032,07:36:00,07:36:00,1500,19,9562.18,
23032,07:37:00,07:37:00,1502,20,9970.3,
23032,07:38:00,07:38:00,1495,21,10519.08,
23032,07:41:00,07:41:00,1489,22,12320.47,
23032,07:43:00,07:43:00,1560,23,13469.3,
23032,07:44:00,07:44:00,1557,24,13859.99,
23032,07:46:00,07:46:00,1550,25,14777.32,
23032,07:47:00,07:47:00,1548,26,15210.24,
23032,07:48:00,07:48:00,1546,27,15868.63,
23032,07:50:00,07:50:00,1538,28,17524.36,
23032,07:52:00,07:52:00,1536,29,18071.44,
23142,21:18:00,21:45:00,157056,1,0,
23142,21:45:00,21:45:00,10792,2,449.2,
23142,21:47:00,21:47:00,1402,3,1101.57,
23142,21:47:00,21:47:00,1397,4,1403.35,
23142,21:49:00,21:49:00,1396,5,2254.41,
23142,21:50:00,21:50:00,126958,6,2564.14,
23142,21:51:00,21:51:00,1395,7,2827.23,
23142,21:52:00,21:52:00,1468,8,3267.12,
23142,21:54:00,21:54:00,3846,9,4045.53,
23142,21:56:00,21:56:00,1476,10,4844.81,
23142,21:57:00,21:57:00,4022,11,5237.06,
23142,21:58:00,21:58:00,4026,12,5702.77,
23142,22:00:00,22:00:00,4029,13,6500.15,
23142,22:01:00,22:01:00,1487,14,6942.48,
23142,22:03:00,22:03:00,1496,15,7701.82,
23142,22:05:00,22:05:00,1503,16,8355.92,
23142,22:06:00,22:06:00,137667,17,8767.93,
23142,22:06:00,22:06:00,1498,18,8997.49,
23142,22:07:00,22:07:00,1500,19,9562.18,
23142,22:08:00,22:08:00,1502,20,9970.3,
23142,22:09:00,22:09:00,1495,21,10519.08,
23142,22:12:00,22:12:00,1489,22,12320.47,
23142,22:15:00,22:15:00,1560,23,13469.3,
23142,22:15:00,22:15:00,1557,24,13859.99,
23142,22:17:00,22:17:00,1550,25,14777.32,
23142,22:17:00,22:17:00,1548,26,15210.24,
23142,22:18:00,22:18:00,1546,27,15868.63,
23142,22:21:00,22:21:00,1538,28,17524.36,
23142,22:22:00,22:22:00,1536,29,18071.44,
23275,11:58:00,12:24:00,157056,1,0,
23275,12:25:00,12:25:00,10792,2,449.2,
23275,12:26:00,12:26:00,1402,3,1101.57,
23275,12:27:00,12:27:00,1397,4,1403.35,
23275,12:29:00,12:29:00,1396,5,2254.41,
23275,12:30:00,12:30:00,126958,6,2564.14,
23275,12:31:00,12:31:00,1395,7,2827.23,
23275,12:32:00,12:32:00,1468,8,3267.12,
23275,12:34:00,12:34:00,3846,9,4045.53,
23275,12:36:00,12:36:00,1476,10,4844.81,
23275,12:38:00,12:38:00,4022,11,5237.06,
23275,12:39:00,12:39:00,4026,12,5702.77,
23275,12:41:00,12:41:00,4029,13,6500.15,
23275,12:42:00,12:42:00,1487,14,6942.48,
23275,12:44:00,12:44:00,1496,15,7701.82,
23275,12:46:00,12:46:00,1503,16,8355.92,
23275,12:49:00,12:49:00,137667,17,8767.93,
23275,12:50:00,12:50:00,1498,18,8997.49,
23275,12:51:00,12:51:00,1500,19,9562.18,
23275,12:52:00,12:52:00,1502,20,9970.3,
23275,12:53:00,12:53:00,1495,21,10519.08,
23275,12:56:00,12:56:00,1489,22,12320.47,
23275,12:59:00,12:59:00,1560,23,13469.3,
23275,13:00:00,13:00:00,1557,24,13859.99,
23275,13:02:00,13:02:00,1550,25,14777.32,
23275,13:03:00,13:03:00,1548,26,15210.24,
23275,13:04:00,13:04:00,1546,27,15868.63,
23275,13:07:00,13:07:00,1538,28,17524.36,
23275,13:08:00,13:08:00,1536,29,18071.44,
23763,08:37:00,08:48:00,157056,1,0,
23763,08:49:00,08:49:00,10792,2,449.2,
23763,08:50:00,08:50:00,1402,3,1101.57,
23763,08:51:00,08:51:00,1397,4,1403.35,
23763,08:52:00,08:52:00,1396,5,2254.41,
23763,08:53:00,08:53:00,126958,6,2564.14,
23763,08:54:00,08:54:00,1395,7,2827.23,
23763,08:55:00,08:55:00,1468,8,3267.12,
23763,08:57:00,08:57:00,3846,9,4045.53,
23763,08:59:00,08:59:00,1476,10,4844.81,
23763,09:01:00,09:01:00,4022,11,5237.06,
23763,09:02:00,09:02:00,4026,12,5702.77,
23763,09:03:00,09:03:00,4029,13,6500.15,
23763,09:05:00,09:05:00,1487,14,6942.48,
23763,09:07:00,09:07:00,1496,15,7701.82,
23763,09:09:00,09:09:00,1503,16,8355.92,
23763,09:11:00,09:11:00,137667,17,8767.93,
23763,09:11:00,09:11:00,1498,18,8997.49,
23763,09:13:00,09:13:00,1500,19,9562.18,
23763,09:14:00,09:14:00,1502,20,9970.3,
23763,09:15:00,09:15:00,1495,21,10519.08,
23763,09:18:00,09:18:00,1489,22,12320.47,
23763,09:20:00,09:20:00,1560,23,13469.3,
23763,09:21:00,09:21:00,1557,24,13859.99,
23763,09:23:00,09:23:00,1550,25,14777.32,
23763,09:24:00,09:24:00,1548,26,15210.24,
23763,09:25:00,09:25:00,1546,27,15868.63,
23763,09:27:00,09:27:00,1538,28,17524.36,
23763,09:29:00,09:29:00,1536,29,18071.44,
23922,14:47:00,15:19:00,157056,1,0,
23922,15:20:00,15:20:00,10792,2,449.2,
23922,15:21:00,15:21:00,1402,3,1101.57,
23922,15:22:00,15:22:00,1397,4,1403.35,
23922,15:24:00,15:24:00,1396,5,2254.41,
23922,15:25:00,15:25:00,126958,6,2564.14,
23922,15:26:00,15:26:00,1395,7,2827.23,
23922,15:27:00,15:27:00,1468,8,3267.12,
23922,15:29:00,15:29:00,3846,9,4045.53,
23922,15:31:00,15:31:00,1476,10,4844.81,
23922,15:33:00,15:33:00,4022,11,5237.06,
23922,15:34:00,15:34:00,4026,12,5702.77,
23922,15:35:00,15:35:00,4029,13,6500.15,
23922,15:37:00,15:37:00,1487,14,6942.48,
23922,15:39:00,15:39:00,1496,15,7701.82,
23922,15:41:00,15:41:00,1503,16,8355.92,
23922,15:42:00,15:42:00,137667,17,8767.93,
23922,15:43:00,15:43:00,1498,18,8997.49,
23922,15:45:00,15:45:00,1500,19,9562.18,
23922,15:46:00,15:46:00,1502,20,9970.3,
23922,15:47:00,15:47:00,1495,21,10519.08,
23922,15:50:00,15:50:00,1489,22,12320.47,
23922,15:53:00,15:53:00,1560,23,13469.3,
23922,15:54:00,15:54:00,1557,24,13859.99,
23922,15:55:00,15:55:00,1550,25,14777.32,
23922,15:56:00,15:56:00,1548,26,15210.24,
23922,15:57:00,15:57:00,1546,27,15868.63,
23922,16:00:00,16:00:00,1538,28,17524.36,
23922,16:02:00,16:02:00,1536,29,18071.44,
24013,13:43:28,14:01:00,157056,1,0,
24013,14:02:00,14:02:00,10792,2,449.2,
24013,14:03:00,14:03:00,1402,3,1101.57,
24013,14:04:00,14:04:00,1397,4,1403.35,
24013,14:06:00,14:06:00,1396,5,2254.41,
24013,14:07:00,14:07:00,126958,6,2564.14,
24013,14:08:00,14:08:00,1395,7,2827.23,
24013,14:09:00,14:09:00,1468,8,3267.12,
24013,14:11:00,14:11:00,3846,9,4045.53,
24013,14:13:00,14:13:00,1476,10,4844.81,
24013,14:14:00,14:14:00,4022,11,5237.06,
24013,14:15:00,14:15:00,4026,12,5702.77,
24013,14:17:00,14:17:00,4029,13,6500.15,
24013,14:19:00,14:19:00,1487,14,6942.48,
24013,14:21:00,14:21:00,1496,15,7701.82,
24013,14:24:00,14:24:00,1503,16,8355.92,
24013,14:25:00,14:25:00,137667,17,8767.93,
24013,14:26:00,14:26:00,1498,18,8997.49,
24013,14:27:00,14:27:00,1500,19,9562.18,
24013,14:29:00,14:29:00,1502,20,9970.3,
24013,14:30:00,14:30:00,1495,21,10519.08,
24013,14:33:00,14:33:00,1489,22,12320.47,
24013,14:36:00,14:36:00,1560,23,13469.3,
24013,14:37:00,14:37:00,1557,24,13859.99,
24013,14:38:00,14:38:00,1550,25,14777.32,
24013,14:39:00,14:39:00,1548,26,15210.24,
24013,14:40:00,14:40:00,1546,27,15868.63,
24013,14:43:00,14:43:00,1538,28,17524.36,
24013,14:45:00,14:45:00,1536,29,18071.44,
24358,17:43:00,18:10:00,157056,1,0,
24358,18:11:00,18:11:00,10792,2,449.2,
24358,18:12:00,18:12:00,1402,3,1101.57,
24358,18:13:00,18:13:00,1397,4,1403.35,
24358,18:14:00,18:14:00,1396,5,2254.41,
24358,18:15:00,18:15:00,126958,6,2564.14,
24358,18:16:00,18:16:00,1395,7,2827.23,
24358,18:18:00,18:18:00,1468,8,3267.12,
24358,18:20:00,18:20:00,3846,9,4045.53,
24358,18:22:00,18:22:00,1476,10,4844.81,
24358,18:23:00,18:23:00,4022,11,5237.06,
24358,18:24:00,18:24:00,4026,12,5702.77,
24358,18:26:00,18:26:00,4029,13,6500.15,
24358,18:27:00,18:27:00,1487,14,6942.48,
24358,18:29:00,18:29:00,1496,15,7701.82,
24358,18:31:00,18:31:00,1503,16,8355.92,
24358,18:33:00,18:33:00,137667,17,8767.93,
24358,18:34:00,18:34:00,1498,18,8997.49,
24358,18:35:00,18:35:00,1500,19,9562.18,
24358,18:36:00,18:36:00,1502,20,9970.3,
24358,18:37:00,18:37:00,1495,21,10519.08,
24358,18:40:00,18:40:00,1489,22,12320.47,
24358,18:43:00,18:43:00,1560,23,13469.3,
24358,18:44:00,18:44:00,1557,24,13859.99,
24358,18:46:00,18:46:00,1550,25,14777.32,
24358,18:46:00,18:46:00,1548,26,15210.24,
24358,18:48:00,18:48:00,1546,27,15868.63,
24358,18:50:00,18:50:00,1538,28,17524.36,
24358,18:52:00,18:52:00,1536,29,18071.44,
24398,05:26:00,05:30:00,157056,1,0,
24398,05:31:00,05:31:00,10792,2,449.2,
24398,05:32:00,05:32:00,1402,3,1101.57,
24398,05:33:00,05:33:00,1397,4,1403.35,
24398,05:35:00,05:35:00,1396,5,2254.41,
24398,05:36:00,05:36:00,126958,6,2564.14,
24398,05:36:00,05:36:00,1395,7,2827.23,
24398,05:38:00,05:38:00,1468,8,3267.12,
24398,05:39:00,05:39:00,3846,9,4045.53,
24398,05:41:00,05:41:00,1476,10,4844.81,
24398,05:42:00,05:42:00,4022,11,5237.06,
24398,05:43:00,05:43:00,4026,12,5702.77,
24398,05:45:00,05:45:00,4029,13,6500.15,
24398,05:46:00,05:46:00,1487,14,6942.48,
24398,05:49:00,05:49:00,1496,15,7701.82,
24398,05:50:00,05:50:00,1503,16,8355.92,
24398,05:52:00,05:52:00,137667,17,8767.93,
24398,05:52:00,05:52:00,1498,18,8997.49,
24398,05:54:00,05:54:00,1500,19,9562.18,
24398,05:55:00,05:55:00,1502,20,9970.3,
24398,05:56:00,05:56:00,1495,21,10519.08,
24398,05:59:00,05:59:00,1489,22,12320.47,
24398,06:01:00,06:01:00,1560,23,13469.3,
24398,06:02:00,06:02:00,1557,24,13859.99,
24398,06:03:00,06:03:00,1550,25,14777.32,
24398,06:04:00,06:04:00,1548,26,15210.24,
24398,06:05:00,06:05:00,1546,27,15868.63,
24398,06:08:00,06:08:00,1538,28,17524.36,
24398,06:10:00,06:10:00,1536,29,18071.44,
24656,21:02:10,21:15:00,157056,1,0,
24656,21:16:00,21:16:00,10792,2,449.2,
24656,21:17:00,21:17:00,1402,3,1101.57,
24656,21:18:00,21:18:00,1397,4,1403.35,
24656,21:20:00,21:20:00,1396,5,2254.41,
24656,21:21:00,21:21:00,126958,6,2564.14,
24656,21:22:00,21:22:00,1395,7,2827.23,
24656,21:23:00,21:23:00,1468,8,3267.12,
24656,21:24:00,21:24:00,3846,9,4045.53,
24656,21:27:00,21:27:00,1476,10,4844.81,
24656,21:28:00,21:28:00,4022,11,5237.06,
24656,21:29:00,21:29:00,4026,12,5702.77,
24656,21:31:00,21:31:00,4029,13,6500.15,
24656,21:32:00,21:32:00,1487,14,6942.48,
24656,21:34:00,21:34:00,1496,15,7701.82,
24656,21:36:00,21:36:00,1503,16,8355.92,
24656,21:38:00,21:38:00,137667,17,8767.93,
24656,21:38:00,21:38:00,1498,18,8997.49,
24656,21:40:00,21:40:00,1500,19,9562.18,
24656,21:41:00,21:41:00,1502,20,9970.3,
24656,21:42:00,21:42:00,1495,21,10519.08,
24656,21:45:00,21:45:00,1489,22,12320.47,
24656,21:47:00,21:47:00,1560,23,13469.3,
24656,21:48:00,21:48:00,1557,24,13859.99,
24656,21:50:00,21:50:00,1550,25,14777.32,
24656,21:50:00,21:50:00,1548,26,15210.24,
24656,21:52:00,21:52:00,1546,27,15868.63,
24656,21:54:00,21:54:00,1538,28,17524.36,
24656,21:56:00,21:56:00,1536,29,18071.44,
24709,14:25:00,14:53:00,157056,1,0,
24709,14:54:00,14:54:00,10792,2,449.2,
24709,14:55:00,14:55:00,1402,3,1101.57,
24709,14:56:00,14:56:00,1397,4,1403.35,
24709,14:58:00,14:58:00,1396,5,2254.41,
24709,14:59:00,14:59:00,126958,6,2564.14,
24709,15:00:00,15:00:00,1395,7,2827.23,
24709,15:01:00,15:01:00,1468,8,3267.12,
24709,15:03:00,15:03:00,3846,9,4045.53,
24709,15:05:00,15:05:00,1476,10,4844.81,
24709,15:07:00,15:07:00,4022,11,5237.06,
24709,15:08:00,15:08:00,4026,12,5702.77,
24709,15:10:00,15:10:00,4029,13,6500.15,
24709,15:11:00,15:11:00,1487,14,6942.48,
24709,15:13:00,15:13:00,1496,15,7701.82,
24709,15:15:00,15:15:00,1503,16,8355.92,
24709,15:17:00,15:17:00,137667,17,8767.93,
24709,15:18:00,15:18:00,1498,18,8997.49,
24709,15:19:00,15:19:00,1500,19,9562.18,
24709,15:20:00,15:20:00,1502,20,9970.3,
24709,15:22:00,15:22:00,1495,21,10519.08,
24709,15:25:00,15:25:00,1489,22,12320.47,
24709,15:27:00,15:27:00,1560,23,13469.3,
24709,15:28:00,15:28:00,1557,24,13859.99,
24709,15:30:00,15:30:00,1550,25,14777.32,
24709,15:31:00,15:31:00,1548,26,15210.24,
24709,15:32:00,15:32:00,1546,27,15868.63,
24709,15:35:00,15:35:00,1538,28,17524.36,
24709,15:37:00,15:37:00,1536,29,18071.44,
24871,10:18:00,10:48:00,157056,1,0,
24871,10:49:00,10:49:00,10792,2,449.2,
24871,10:50:00,10:50:00,1402,3,1101.57,
24871,10:51:00,10:51:00,1397,4,1403.35,
24871,10:53:00,10:53:00,1396,5,2254.41,
24871,10:54:00,10:54:00,126958,6,2564.14,
24871,10:55:00,10:55:00,1395,7,2827.23,
24871,10:56:00,10:56:00,1468,8,3267.12,
24871,10:58:00,10:58:00,3846,9,4045.53,
24871,11:00:00,11:00:00,1476,10,4844.81,
24871,11:01:00,11:01:00,4022,11,5237.06,
24871,11:02:00,11:02:00,4026,12,5702.77,
24871,11:04:00,11:04:00,4029,13,6500.15,
24871,11:06:00,11:06:00,1487,14,6942.48,
24871,11:08:00,11:08:00,1496,15,7701.82,
24871,11:10:00,11:10:00,1503,16,8355.92,
24871,11:12:00,11:12:00,137667,17,8767.93,
24871,11:13:00,11:13:00,1498,18,8997.49,
24871,11:14:00,11:14:00,1500,19,9562.18,
24871,11:15:00,11:15:00,1502,20,9970.3,
24871,11:16:00,11:16:00,1495,21,10519.08,
24871,11:19:00,11:19:00,1489,22,12320.47,
24871,11:22:00,11:22:00,1560,23,13469.3,
24871,11:23:00,11:23:00,1557,24,13859.99,
24871,11:25:00,11:25:00,1550,25,14777.32,
24871,11:26:00,11:26:00,1548,26,15210.24,
24871,11:27:00,11:27:00,1546,27,15868.63,
24871,11:30:00,11:30:00,1538,28,17524.36,
24871,11:31:00,11:31:00,1536,29,18071.44,
25332,17:17:04,17:45:00,157056,1,0,
25332,17:46:00,17:46:00,10792,2,449.2,
25332,17:48:00,17:48:00,1402,3,1101.57,
25332,17:49:00,17:49:00,1397,4,1403.35,
25332,17:51:00,17:51:00,1396,5,2254.41,
25332,17:52:00,17:52:00,126958,6,2564.14,
25332,17:52:00,17:52:00,1395,7,2827.23,
25332,17:54:00,17:54:00,1468,8,3267.12,
25332,17:55:00,17:55:00,3846,9,4045.53,
25332,17:58:00,17:58:00,1476,10,4844.81,
25332,17:59:00,17:59:00,4022,11,5237.06,
25332,18:00:00,18:00:00,4026,12,5702.77,
25332,18:03:00,18:03:00,4029,13,6500.15,
25332,18:04:00,18:04:00,1487,14,6942.48,
25332,18:07:00,18:07:00,1496,15,7701.82,
25332,18:09:00,18:09:00,1503,16,8355.92,
25332,18:12:00,18:12:00,137667,17,8767.93,
25332,18:13:00,18:13:00,1498,18,8997.49,
25332,18:14:00,18:14:00,1500,19,9562.18,
25332,18:15:00,18:15:00,1502,20,9970.3,
25332,18:17:00,18:17:00,1495,21,10519.08,
25332,18:20:00,18:20:00,1489,22,12320.47,
25332,18:22:00,18:22:00,1560,23,13469.3,
25332,18:23:00,18:23:00,1557,24,13859.99,
25332,18:25:00,18:25:00,1550,25,14777.32,
25332,18:26:00,18:26:00,1548,26,15210.24,
25332,18:27:00,18:27:00,1546,27,15868.63,
25332,18:30:00,18:30:00,1538,28,17524.36,
25332,18:32:00,18:32:00,1536,29,18071.44,
25747,09:55:00,09:59:00,157056,1,0,
25747,10:00:00,10:00:00,10792,2,449.2,
25747,10:01:00,10:01:00,1402,3,1101.57,
25747,10:02:00,10:02:00,1397,4,1403.35,
25747,10:04:00,10:04:00,1396,5,2254.41,
25747,10:05:00,10:05:00,126958,6,2564.14,
25747,10:05:00,10:05:00,1395,7,2827.23,
25747,10:07:00,10:07:00,1468,8,3267.12,
25747,10:09:00,10:09:00,3846,9,4045.53,
25747,10:11:00,10:11:00,1476,10,4844.81,
25747,10:12:00,10:12:00,4022,11,5237.06,
25747,10:13:00,10:13:00,4026,12,5702.77,
25747,10:15:00,10:15:00,4029,13,6500.15,
25747,10:17:00,10:17:00,1487,14,6942.48,
25747,10:19:00,10:19:00,1496,15,7701.82,
25747,10:21:00,10:21:00,1503,16,8355.92,
25747,10:23:00,10:23:00,137667,17,8767.93,
25747,10:23:00,10:23:00,1498,18,8997.49,
25747,10:25:00,10:25:00,1500,19,9562.18,
25747,10:26:00,10:26:00,1502,20,9970.3,
25747,10:27:00,10:27:00,1495,21,10519.08,
25747,10:30:00,10:30:00,1489,22,12320.47,
25747,10:33:00,10:33:00,1560,23,13469.3,
25747,10:33:00,10:33:00,1557,24,13859.99,
25747,10:35:00,10:35:00,1550,25,14777.32,
25747,10:36:00,10:36:00,1548,26,15210.24,
25747,10:37:00,10:37:00,1546,27,15868.63,
25747,10:40:00,10:40:00,1538,28,17524.36,
25747,10:42:00,10:42:00,1536,29,18071.44,
25821,16:57:00,17:20:00,157056,1,0,
25821,17:21:00,17:21:00,10792,2,449.2,
25821,17:23:00,17:23:00,1402,3,1101.57,
25821,17:24:00,17:24:00,1397,4,1403.35,
25821,17:26:00,17:26:00,1396,5,2254.41,
25821,17:27:00,17:27:00,126958,6,2564.14,
25821,17:28:00,17:28:00,1395,7,2827.23,
25821,17:29:00,17:29:00,1468,8,3267.12,
25821,17:31:00,17:31:00,3846,9,4045.53,
25821,17:34:00,17:34:00,1476,10,4844.81,
25821,17:35:00,17:35:00,4022,11,5237.06,
25821,17:36:00,17:36:00,4026,12,5702.77,
25821,17:39:00,17:39:00,4029,13,6500.15,
25821,17:41:00,17:41:00,1487,14,6942.48,
25821,17:43:00,17:43:00,1496,15,7701.82,
25821,17:46:00,17:46:00,1503,16,8355.92,
25821,17:49:00,17:49:00,137667,17,8767.93,
25821,17:49:00,17:49:00,1498,18,8997.49,
25821,17:51:00,17:51:00,1500,19,9562.18,
25821,17:52:00,17:52:00,1502,20,9970.3,
25821,17:53:00,17:53:00,1495,21,10519.08,
25821,17:56:00,17:56:00,1489,22,12320.47,
25821,17:59:00,17:59:00,1560,23,13469.3,
25821,18:00:00,18:00:00,1557,24,13859.99,
25821,18:02:00,18:02:00,1550,25,14777.32,
25821,18:02:00,18:02:00,1548,26,15210.24,
25821,18:04:00,18:04:00,1546,27,15868.63,
25821,18:06:00,18:06:00,1538,28,17524.36,
25821,18:08:00,18:08:00,1536,29,18071.44,
26098,16:12:00,16:35:00,157056,1,0,
26098,16:36:00,16:36:00,10792,2,449.2,
26098,16:38:00,16:38:00,1402,3,1101.57,
26098,16:39:00,16:39:00,1397,4,1403.35,
26098,16:41:00,16:41:00,1396,5,2254.41,
26098,16:42:00,16:42:00,126958,6,2564.14,
26098,16:43:00,16:43:00,1395,7,2827.23,
26098,16:44:00,16:44:00,1468,8,3267.12,
26098,16:46:00,16:46:00,3846,9,4045.53,
26098,16:49:00,16:49:00,1476,10,4844.81,
26098,16:50:00,16:50:00,4022,11,5237.06,
26098,16:51:00,16:51:00,4026,12,5702.77,
26098,16:54:00,16:54:00,4029,13,6500.15,
26098,16:56:00,16:56:00,1487,14,6942.48,
26098,16:59:00,16:59:00,1496,15,7701.82,
26098,17:01:00,17:01:00,1503,16,8355.92,
26098,17:04:00,17:04:00,137667,17,8767.93,
26098,17:05:00,17:05:00,1498,18,8997.49,
26098,17:06:00,17:06:00,1500,19,9562.18,
26098,17:07:00,17:07:00,1502,20,9970.3,
26098,17:09:00,17:09:00,1495,21,10519.08,
26098,17:12:00,17:12:00,1489,22,12320.47,
26098,17:14:00,17:14:00,1560,23,13469.3,
26098,17:15:00,17:15:00,1557,24,13859.99,
26098,17:17:00,17:17:00,1550,25,14777.32,
26098,17:18:00,17:18:00,1548,26,15210.24,
26098,17:19:00,17:19:00,1546,27,15868.63,
26098,17:22:00,17:22:00,1538,28,17524.36,
26098,17:24:00,17:24:00,1536,29,18071.44,
26441,08:21:46,08:38:00,157056,1,0,
26441,08:39:00,08:39:00,10792,2,449.2,
26441,08:41:00,08:41:00,1402,3,1101.57,
26441,08:42:00,08:42:00,1397,4,1403.35,
26441,08:44:00,08:44:00,1396,5,2254.41,
26441,08:45:00,08:45:00,126958,6,2564.14,
26441,08:45:00,08:45:00,1395,7,2827.23,
26441,08:47:00,08:47:00,1468,8,3267.12,
26441,08:48:00,08:48:00,3846,9,4045.53,
26441,08:51:00,08:51:00,1476,10,4844.81,
26441,08:52:00,08:52:00,4022,11,5237.06,
26441,08:53:00,08:53:00,4026,12,5702.77,
26441,08:55:00,08:55:00,4029,13,6500.15,
26441,08:57:00,08:57:00,1487,14,6942.48,
26441,08:59:00,08:59:00,1496,15,7701.82,
26441,09:01:00,09:01:00,1503,16,8355.92,
26441,09:04:00,09:04:00,137667,17,8767.93,
26441,09:04:00,09:04:00,1498,18,8997.49,
26441,09:05:00,09:05:00,1500,19,9562.18,
26441,09:06:00,09:06:00,1502,20,9970.3,
26441,09:08:00,09:08:00,1495,21,10519.08,
26441,09:10:00,09:10:00,1489,22,12320.47,
26441,09:13:00,09:13:00,1560,23,13469.3,
26441,09:14:00,09:14:00,1557,24,13859.99,
26441,09:16:00,09:16:00,1550,25,14777.32,
26441,09:17:00,09:17:00,1548,26,15210.24,
26441,09:18:00,09:18:00,1546,27,15868.63,
26441,09:21:00,09:21:00,1538,28,17524.36,
26441,09:23:00,09:23:00,1536,29,18071.44,
26503,12:24:00,12:47:00,157056,1,0,
26503,12:48:00,12:48:00,10792,2,449.2,
26503,12:49:00,12:49:00,1402,3,1101.57,
26503,12:50:00,12:50:00,1397,4,1403.35,
26503,12:52:00,12:52:00,1396,5,2254.41,
26503,12:53:00,12:53:00,126958,6,2564.14,
26503,12:54:00,12:54:00,1395,7,2827.23,
26503,12:55:00,12:55:00,1468,8,3267.12,
26503,12:57:00,12:57:00,3846,9,4045.53,
26503,12:59:00,12:59:00,1476,10,4844.81,
26503,13:01:00,13:01:00,4022,11,5237.06,
26503,13:02:00,13:02:00,4026,12,5702.77,
26503,13:04:00,13:04:00,4029,13,6500.15,
26503,13:05:00,13:05:00,1487,14,6942.48,
26503,13:07:00,13:07:00,1496,15,7701.82,
26503,13:09:00,13:09:00,1503,16,8355.92,
26503,13:12:00,13:12:00,137667,17,8767.93,
26503,13:13:00,13:13:00,1498,18,8997.49,
26503,13:14:00,13:14:00,1500,19,9562.18,
26503,13:15:00,13:15:00,1502,20,9970.3,
26503,13:16:00,13:16:00,1495,21,10519.08,
26503,13:19:00,13:19:00,1489,22,12320.47,
26503,13:22:00,13:22:00,1560,23,13469.3,
26503,13:23:00,13:23:00,1557,24,13859.99,
26503,13:25:00,13:25:00,1550,25,14777.32,
26503,13:26:00,13:26:00,1548,26,15210.24,
26503,13:27:00,13:27:00,1546,27,15868.63,
26503,13:30:00,13:30:00,1538,28,17524.36,
26503,13:31:00,13:31:00,1536,29,18071.44,
26524,18:06:00,18:38:00,157056,1,0,
26524,18:39:00,18:39:00,10792,2,449.2,
26524,18:40:00,18:40:00,1402,3,1101.57,
26524,18:41:00,18:41:00,1397,4,1403.35,
26524,18:42:00,18:42:00,1396,5,2254.41,
26524,18:43:00,18:43:00,126958,6,2564.14,
26524,18:44:00,18:44:00,1395,7,2827.23,
26524,18:46:00,18:46:00,1468,8,3267.12,
26524,18:48:00,18:48:00,3846,9,4045.53,
26524,18:50:00,18:50:00,1476,10,4844.81,
26524,18:51:00,18:51:00,4022,11,5237.06,
26524,18:52:00,18:52:00,4026,12,5702.77,
26524,18:54:00,18:54:00,4029,13,6500.15,
26524,18:55:00,18:55:00,1487,14,6942.48,
26524,18:57:00,18:57:00,1496,15,7701.82,
26524,18:59:00,18:59:00,1503,16,8355.92,
26524,19:01:00,19:01:00,137667,17,8767.93,
26524,19:02:00,19:02:00,1498,18,8997.49,
26524,19:03:00,19:03:00,1500,19,9562.18,
26524,19:04:00,19:04:00,1502,20,9970.3,
26524,19:05:00,19:05:00,1495,21,10519.08,
26524,19:08:00,19:08:00,1489,22,12320.47,
26524,19:11:00,19:11:00,1560,23,13469.3,
26524,19:11:00,19:11:00,1557,24,13859.99,
26524,19:13:00,19:13:00,1550,25,14777.32,
26524,19:14:00,19:14:00,1548,26,15210.24,
26524,19:15:00,19:15:00,1546,27,15868.63,
26524,19:18:00,19:18:00,1538,28,17524.36,
26524,19:20:00,19:20:00,1536,29,18071.44,
26669,11:34:00,12:01:00,157056,1,0,
26669,12:02:00,12:02:00,10792,2,449.2,
26669,12:03:00,12:03:00,1402,3,1101.57,
26669,12:04:00,12:04:00,1397,4,1403.35,
26669,12:06:00,12:06:00,1396,5,2254.41,
26669,12:07:00,12:07:00,126958,6,2564.14,
26669,12:08:00,12:08:00,1395,7,2827.23,
26669,12:09:00,12:09:00,1468,8,3267.12,
26669,12:11:00,12:11:00,3846,9,4045.53,
26669,12:13:00,12:13:00,1476,10,4844.81,
26669,12:15:00,12:15:00,4022,11,5237.06,
26669,12:16:00,12:16:00,4026,12,5702.77,
26669,12:18:00,12:18:00,4029,13,6500.15,
26669,12:19:00,12:19:00,1487,14,6942.48,
26669,12:21:00,12:21:00,1496,15,7701.82,
26669,12:23:00,12:23:00,1503,16,8355.92,
26669,12:26:00,12:26:00,137667,17,8767.93,
26669,12:27:00,12:27:00,1498,18,8997.49,
26669,12:28:00,12:28:00,1500,19,9562.18,
26669,12:29:00,12:29:00,1502,20,9970.3,
26669,12:30:00,12:30:00,1495,21,10519.08,
26669,12:33:00,12:33:00,1489,22,12320.47,
26669,12:36:00,12:36:00,1560,23,13469.3,
26669,12:37:00,12:37:00,1557,24,13859.99,
26669,12:39:00,12:39:00,1550,25,14777.32,
26669,12:40:00,12:40:00,1548,26,15210.24,
26669,12:41:00,12:41:00,1546,27,15868.63,
26669,12:44:00,12:44:00,1538,28,17524.36,
26669,12:45:00,12:45:00,1536,29,18071.44,
27138,14:13:40,14:31:00,157056,1,0,
27138,14:32:00,14:32:00,10792,2,449.2,
27138,14:33:00,14:33:00,1402,3,1101.57,
27138,14:34:00,14:34:00,1397,4,1403.35,
27138,14:36:00,14:36:00,1396,5,2254.41,
27138,14:37:00,14:37:00,126958,6,2564.14,
27138,14:38:00,14:38:00,1395,7,2827.23,
27138,14:39:00,14:39:00,1468,8,3267.12,
27138,14:41:00,14:41:00,3846,9,4045.53,
27138,14:43:00,14:43:00,1476,10,4844.81,
27138,14:45:00,14:45:00,4022,11,5237.06,
27138,14:46:00,14:46:00,4026,12,5702.77,
27138,14:48:00,14:48:00,4029,13,6500.15,
27138,14:49:00,14:49:00,1487,14,6942.48,
27138,14:52:00,14:52:00,1496,15,7701.82,
27138,14:54:00,14:54:00,1503,16,8355.92,
27138,14:56:00,14:56:00,137667,17,8767.93,
27138,14:56:00,14:56:00,1498,18,8997.49,
27138,14:58:00,14:58:00,1500,19,9562.18,
27138,14:59:00,14:59:00,1502,20,9970.3,
27138,15:00:00,15:00:00,1495,21,10519.08,
27138,15:03:00,15:03:00,1489,22,12320.47,
27138,15:06:00,15:06:00,1560,23,13469.3,
27138,15:07:00,15:07:00,1557,24,13859.99,
27138,15:09:00,15:09:00,1550,25,14777.32,
27138,15:10:00,15:10:00,1548,26,15210.24,
27138,15:11:00,15:11:00,1546,27,15868.63,
27138,15:14:00,15:14:00,1538,28,17524.36,
27138,15:16:00,15:16:00,1536,29,18071.44,
27144,15:15:00,15:43:00,157056,1,0,
27144,15:44:00,15:44:00,10792,2,449.2,
27144,15:45:00,15:45:00,1402,3,1101.57,
27144,15:46:00,15:46:00,1397,4,1403.35,
27144,15:48:00,15:48:00,1396,5,2254.41,
27144,15:49:00,15:49:00,126958,6,2564.14,
27144,15:50:00,15:50:00,1395,7,2827.23,
27144,15:51:00,15:51:00,1468,8,3267.12,
27144,15:53:00,15:53:00,3846,9,4045.53,
27144,15:55:00,15:55:00,1476,10,4844.81,
27144,15:57:00,15:57:00,4022,11,5237.06,
27144,15:58:00,15:58:00,4026,12,5702.77,
27144,15:59:00,15:59:00,4029,13,6500.15,
27144,16:01:00,16:01:00,1487,14,6942.48,
27144,16:03:00,16:03:00,1496,15,7701.82,
27144,16:05:00,16:05:00,1503,16,8355.92,
27144,16:06:00,16:06:00,137667,17,8767.93,
27144,16:07:00,16:07:00,1498,18,8997.49,
27144,16:09:00,16:09:00,1500,19,9562.18,
27144,16:10:00,16:10:00,1502,20,9970.3,
27144,16:11:00,16:11:00,1495,21,10519.08,
27144,16:14:00,16:14:00,1489,22,12320.47,
27144,16:17:00,16:17:00,1560,23,13469.3,
27144,16:18:00,16:18:00,1557,24,13859.99,
27144,16:19:00,16:19:00,1550,25,14777.32,
27144,16:20:00,16:20:00,1548,26,15210.24,
27144,16:21:00,16:21:00,1546,27,15868.63,
27144,16:24:00,16:24:00,1538,28,17524.36,
27144,16:26:00,16:26:00,1536,29,18071.44,
27145,07:21:00,07:45:00,157056,1,0,
27145,07:45:00,07:45:00,10792,2,449.2,
27145,07:47:00,07:47:00,1402,3,1101.57,
27145,07:47:00,07:47:00,1397,4,1403.35,
27145,07:49:00,07:49:00,1396,5,2254.41,
27145,07:50:00,07:50:00,126958,6,2564.14,
27145,07:51:00,07:51:00,1395,7,2827.23,
27145,07:52:00,07:52:00,1468,8,3267.12,
27145,07:54:00,07:54:00,3846,9,4045.53,
27145,07:56:00,07:56:00,1476,10,4844.81,
27145,07:57:00,07:57:00,4022,11,5237.06,
27145,07:58:00,07:58:00,4026,12,5702.77,
27145,07:59:00,07:59:00,4029,13,6500.15,
27145,08:01:00,08:01:00,1487,14,6942.48,
27145,08:03:00,08:03:00,1496,15,7701.82,
27145,08:05:00,08:05:00,1503,16,8355.92,
27145,08:06:00,08:06:00,137667,17,8767.93,
27145,08:07:00,08:07:00,1498,18,8997.49,
27145,08:08:00,08:08:00,1500,19,9562.18,
27145,08:09:00,08:09:00,1502,20,9970.3,
27145,08:10:00,08:10:00,1495,21,10519.08,
27145,08:13:00,08:13:00,1489,22,12320.47,
27145,08:16:00,08:16:00,1560,23,13469.3,
27145,08:17:00,08:17:00,1557,24,13859.99,
27145,08:18:00,08:18:00,1550,25,14777.32,
27145,08:19:00,08:19:00,1548,26,15210.24,
27145,08:20:00,08:20:00,1546,27,15868.63,
27145,08:23:00,08:23:00,1538,28,17524.36,
27145,08:24:00,08:24:00,1536,29,18071.44,
27406,11:58:00,12:24:00,157056,1,0,
27406,12:25:00,12:25:00,10792,2,449.2,
27406,12:26:00,12:26:00,1402,3,1101.57,
27406,12:27:00,12:27:00,1397,4,1403.35,
27406,12:29:00,12:29:00,1396,5,2254.41,
27406,12:30:00,12:30:00,126958,6,2564.14,
27406,12:31:00,12:31:00,1395,7,2827.23,
27406,12:32:00,12:32:00,1468,8,3267.12,
27406,12:34:00,12:34:00,3846,9,4045.53,
27406,12:36:00,12:36:00,1476,10,4844.81,
27406,12:38:00,12:38:00,4022,11,5237.06,
27406,12:39:00,12:39:00,4026,12,5702.77,
27406,12:41:00,12:41:00,4029,13,6500.15,
27406,12:42:00,12:42:00,1487,14,6942.48,
27406,12:44:00,12:44:00,1496,15,7701.82,
27406,12:46:00,12:46:00,1503,16,8355.92,
27406,12:49:00,12:49:00,137667,17,8767.93,
27406,12:50:00,12:50:00,1498,18,8997.49,
27406,12:51:00,12:51:00,1500,19,9562.18,
27406,12:52:00,12:52:00,1502,20,9970.3,
27406,12:53:00,12:53:00,1495,21,10519.08,
27406,12:56:00,12:56:00,1489,22,12320.47,
27406,12:59:00,12:59:00,1560,23,13469.3,
27406,13:00:00,13:00:00,1557,24,13859.99,
27406,13:02:00,13:02:00,1550,25,14777.32,
27406,13:03:00,13:03:00,1548,26,15210.24,
27406,13:04:00,13:04:00,1546,27,15868.63,
27406,13:07:00,13:07:00,1538,28,17524.36,
27406,13:08:00,13:08:00,1536,29,18071.44,
27451,16:34:00,16:57:00,157056,1,0,
27451,16:58:00,16:58:00,10792,2,449.2,
27451,17:00:00,17:00:00,1402,3,1101.57,
27451,17:01:00,17:01:00,1397,4,1403.35,
27451,17:03:00,17:03:00,1396,5,2254.41,
27451,17:04:00,17:04:00,126958,6,2564.14,
27451,17:05:00,17:05:00,1395,7,2827.23,
27451,17:06:00,17:06:00,1468,8,3267.12,
27451,17:08:00,17:08:00,3846,9,4045.53,
27451,17:11:00,17:11:00,1476,10,4844.81,
27451,17:12:00,17:12:00,4022,11,5237.06,
27451,17:13:00,17:13:00,4026,12,5702.77,
27451,17:16:00,17:16:00,4029,13,6500.15,
27451,17:18:00,17:18:00,1487,14,6942.48,
27451,17:21:00,17:21:00,1496,15,7701.82,
27451,17:23:00,17:23:00,1503,16,8355.92,
27451,17:26:00,17:26:00,137667,17,8767.93,
27451,17:27:00,17:27:00,1498,18,8997.49,
27451,17:28:00,17:28:00,1500,19,9562.18,
27451,17:29:00,17:29:00,1502,20,9970.3,
27451,17:31:00,17:31:00,1495,21,10519.08,
27451,17:34:00,17:34:00,1489,22,12320.47,
27451,17:36:00,17:36:00,1560,23,13469.3,
27451,17:37:00,17:37:00,1557,24,13859.99,
27451,17:39:00,17:39:00,1550,25,14777.32,
27451,17:40:00,17:40:00,1548,26,15210.24,
27451,17:41:00,17:41:00,1546,27,15868.63,
27451,17:44:00,17:44:00,1538,28,17524.36,
27451,17:46:00,17:46:00,1536,29,18071.44,
27759,20:08:00,20:30:00,157056,1,0,
27759,20:30:00,20:30:00,10792,2,449.2,
27759,20:32:00,20:32:00,1402,3,1101.57,
27759,20:33:00,20:33:00,1397,4,1403.35,
27759,20:34:00,20:34:00,1396,5,2254.41,
27759,20:35:00,20:35:00,126958,6,2564.14,
27759,20:36:00,20:36:00,1395,7,2827.23,
27759,20:37:00,20:37:00,1468,8,3267.12,
27759,20:39:00,20:39:00,3846,9,4045.53,
27759,20:41:00,20:41:00,1476,10,4844.81,
27759,20:42:00,20:42:00,4022,11,5237.06,
27759,20:43:00,20:43:00,4026,12,5702.77,
27759,20:45:00,20:45:00,4029,13,6500.15,
27759,20:46:00,20:46:00,1487,14,6942.48,
27759,20:48:00,20:48:00,1496,15,7701.82,
27759,20:50:00,20:50:00,1503,16,8355.92,
27759,20:52:00,20:52:00,137667,17,8767.93,
27759,20:53:00,20:53:00,1498,18,8997.49,
27759,20:54:00,20:54:00,1500,19,9562.18,
27759,20:55:00,20:55:00,1502,20,9970.3,
27759,20:56:00,20:56:00,1495,21,10519.08,
27759,20:59:00,20:59:00,1489,22,12320.47,
27759,21:01:00,21:01:00,1560,23,13469.3,
27759,21:02:00,21:02:00,1557,24,13859.99,
27759,21:04:00,21:04:00,1550,25,14777.32,
27759,21:04:00,21:04:00,1548,26,15210.24,
27759,21:05:00,21:05:00,1546,27,15868.63,
27759,21:08:00,21:08:00,1538,28,17524.36,
27759,21:09:00,21:09:00,1536,29,18071.44,
27774,17:18:00,17:45:00,157056,1,0,
27774,17:46:00,17:46:00,10792,2,449.2,
27774,17:47:00,17:47:00,1402,3,1101.57,
27774,17:48:00,17:48:00,1397,4,1403.35,
27774,17:49:00,17:49:00,1396,5,2254.41,
27774,17:50:00,17:50:00,126958,6,2564.14,
27774,17:51:00,17:51:00,1395,7,2827.23,
27774,17:53:00,17:53:00,1468,8,3267.12,
27774,17:55:00,17:55:00,3846,9,4045.53,
27774,17:57:00,17:57:00,1476,10,4844.81,
27774,17:58:00,17:58:00,4022,11,5237.06,
27774,17:59:00,17:59:00,4026,12,5702.77,
27774,18:01:00,18:01:00,4029,13,6500.15,
27774,18:02:00,18:02:00,1487,14,6942.48,
27774,18:04:00,18:04:00,1496,15,7701.82,
27774,18:06:00,18:06:00,1503,16,8355.92,
27774,18:08:00,18:08:00,137667,17,8767.93,
27774,18:09:00,18:09:00,1498,18,8997.49,
27774,18:10:00,18:10:00,1500,19,9562.18,
27774,18:11:00,18:11:00,1502,20,9970.3,
27774,18:12:00,18:12:00,1495,21,10519.08,
27774,18:15:00,18:15:00,1489,22,12320.47,
27774,18:18:00,18:18:00,1560,23,13469.3,
27774,18:19:00,18:19:00,1557,24,13859.99,
27774,18:21:00,18:21:00,1550,25,14777.32,
27774,18:21:00,18:21:00,1548,26,15210.24,
27774,18:23:00,18:23:00,1546,27,15868.63,
27774,18:25:00,18:25:00,1538,28,17524.36,
27774,18:27:00,18:27:00,1536,29,18071.44,
27864,20:43:34,21:11:00,157056,1,0,
27864,21:11:00,21:11:00,10792,2,449.2,
27864,21:13:00,21:13:00,1402,3,1101.57,
27864,21:14:00,21:14:00,1397,4,1403.35,
27864,21:15:00,21:15:00,1396,5,2254.41,
27864,21:16:00,21:16:00,126958,6,2564.14,
27864,21:17:00,21:17:00,1395,7,2827.23,
27864,21:18:00,21:18:00,1468,8,3267.12,
27864,21:20:00,21:20:00,3846,9,4045.53,
27864,21:22:00,21:22:00,1476,10,4844.81,
27864,21:23:00,21:23:00,4022,11,5237.06,
27864,21:24:00,21:24:00,4026,12,5702.77,
27864,21:26:00,21:26:00,4029,13,6500.15,
27864,21:27:00,21:27:00,1487,14,6942.48,
27864,21:29:00,21:29:00,1496,15,7701.82,
27864,21:31:00,21:31:00,1503,16,8355.92,
27864,21:32:00,21:32:00,137667,17,8767.93,
27864,21:33:00,21:33:00,1498,18,8997.49,
27864,21:34:00,21:34:00,1500,19,9562.18,
27864,21:35:00,21:35:00,1502,20,9970.3,
27864,21:36:00,21:36:00,1495,21,10519.08,
27864,21:39:00,21:39:00,1489,22,12320.47,
27864,21:41:00,21:41:00,1560,23,13469.3,
27864,21:42:00,21:42:00,1557,24,13859.99,
27864,21:43:00,21:43:00,1550,25,14777.32,
27864,21:44:00,21:44:00,1548,26,15210.24,
27864,21:45:00,21:45:00,1546,27,15868.63,
27864,21:47:00,21:47:00,1538,28,17524.36,
27864,21:49:00,21:49:00,1536,29,18071.44,
27899,12:36:00,13:04:00,157056,1,0,
27899,13:05:00,13:05:00,10792,2,449.2,
27899,13:06:00,13:06:00,1402,3,1101.57,
27899,13:07:00,13:07:00,1397,4,1403.35,
27899,13:09:00,13:09:00,1396,5,2254.41,
27899,13:10:00,13:10:00,126958,6,2564.14,
27899,13:11:00,13:11:00,1395,7,2827.23,
27899,13:12:00,13:12:00,1468,8,3267.12,
27899,13:14:00,13:14:00,3846,9,4045.53,
27899,13:16:00,13:16:00,1476,10,4844.81,
27899,13:17:00,13:17:00,4022,11,5237.06,
27899,13:18:00,13:18:00,4026,12,5702.77,
27899,13:20:00,13:20:00,4029,13,6500.15,
27899,13:22:00,13:22:00,1487,14,6942.48,
27899,13:24:00,13:24:00,1496,15,7701.82,
27899,13:26:00,13:26:00,1503,16,8355.92,
27899,13:28:00,13:28:00,137667,17,8767.93,
27899,13:29:00,13:29:00,1498,18,8997.49,
27899,13:30:00,13:30:00,1500,19,9562.18,
27899,13:31:00,13:31:00,1502,20,9970.3,
27899,13:33:00,13:33:00,1495,21,10519.08,
27899,13:36:00,13:36:00,1489,22,12320.47,
27899,13:39:00,13:39:00,1560,23,13469.3,
27899,13:39:00,13:39:00,1557,24,13859.99,
27899,13:41:00,13:41:00,1550,25,14777.32,
27899,13:42:00,13:42:00,1548,26,15210.24,
27899,13:43:00,13:43:00,1546,27,15868.63,
27899,13:46:00,13:46:00,1538,28,17524.36,
27899,13:48:00,13:48:00,1536,29,18071.44,
28702,13:14:00,13:37:00,157056,1,0,
28702,13:38:00,13:38:00,10792,2,449.2,
28702,13:39:00,13:39:00,1402,3,1101.57,
28702,13:40:00,13:40:00,1397,4,1403.35,
28702,13:42:00,13:42:00,1396,5,2254.41,
28702,13:43:00,13:43:00,126958,6,2564.14,
28702,13:44:00,13:44:00,1395,7,2827.23,
28702,13:45:00,13:45:00,1468,8,3267.12,
28702,13:47:00,13:47:00,3846,9,4045.53,
28702,13:49:00,13:49:00,1476,10,4844.81,
28702,13:51:00,13:51:00,4022,11,5237.06,
28702,13:52:00,13:52:00,4026,12,5702.77,
28702,13:53:00,13:53:00,4029,13,6500.15,
28702,13:55:00,13:55:00,1487,14,6942.48,
28702,13:57:00,13:57:00,1496,15,7701.82,
28702,13:59:00,13:59:00,1503,16,8355.92,
28702,14:02:00,14:02:00,137667,17,8767.93,
28702,14:03:00,14:03:00,1498,18,8997.49,
28702,14:04:00,14:04:00,1500,19,9562.18,
28702,14:05:00,14:05:00,1502,20,9970.3,
28702,14:06:00,14:06:00,1495,21,10519.08,
28702,14:09:00,14:09:00,1489,22,12320.47,
28702,14:12:00,14:12:00,1560,23,13469.3,
28702,14:13:00,14:13:00,1557,24,13859.99,
28702,14:15:00,14:15:00,1550,25,14777.32,
28702,14:16:00,14:16:00,1548,26,15210.24,
28702,14:17:00,14:17:00,1546,27,15868.63,
28702,14:19:00,14:19:00,1538,28,17524.36,
28702,14:21:00,14:21:00,1536,29,18071.44,
28801,16:15:00,16:15:00,157056,1,0,
28801,16:16:00,16:16:00,10792,2,449.2,
28801,16:18:00,16:18:00,1402,3,1101.57,
28801,16:19:00,16:19:00,1397,4,1403.35,
28801,16:21:00,16:21:00,1396,5,2254.41,
28801,16:22:00,16:22:00,126958,6,2564.14,
28801,16:23:00,16:23:00,1395,7,2827.23,
28801,16:24:00,16:24:00,1468,8,3267.12,
28801,16:26:00,16:26:00,3846,9,4045.53,
28801,16:29:00,16:29:00,1476,10,4844.81,
28801,16:30:00,16:30:00,4022,11,5237.06,
28801,16:31:00,16:31:00,4026,12,5702.77,
28801,16:34:00,16:34:00,4029,13,6500.15,
28801,16:36:00,16:36:00,1487,14,6942.48,
28801,16:39:00,16:39:00,1496,15,7701.82,
28801,16:41:00,16:41:00,1503,16,8355.92,
28801,16:44:00,16:44:00,137667,17,8767.93,
28801,16:45:00,16:45:00,1498,18,8997.49,
28801,16:46:00,16:46:00,1500,19,9562.18,
28801,16:47:00,16:47:00,1502,20,9970.3,
28801,16:49:00,16:49:00,1495,21,10519.08,
28801,16:52:00,16:52:00,1489,22,12320.47,
28801,16:54:00,16:54:00,1560,23,13469.3,
28801,16:55:00,16:55:00,1557,24,13859.99,
28801,16:57:00,16:57:00,1550,25,14777.32,
28801,16:58:00,16:58:00,1548,26,15210.24,
28801,16:59:00,16:59:00,1546,27,15868.63,
28801,17:02:00,17:02:00,1538,28,17524.36,
28801,17:04:00,17:04:00,1536,29,18071.44,
28857,09:09:00,09:13:00,157056,1,0,
28857,09:14:00,09:14:00,10792,2,449.2,
28857,09:15:00,09:15:00,1402,3,1101.57,
28857,09:16:00,09:16:00,1397,4,1403.35,
28857,09:17:00,09:17:00,1396,5,2254.41,
28857,09:18:00,09:18:00,126958,6,2564.14,
28857,09:19:00,09:19:00,1395,7,2827.23,
28857,09:21:00,09:21:00,1468,8,3267.12,
28857,09:22:00,09:22:00,3846,9,4045.53,
28857,09:24:00,09:24:00,1476,10,4844.81,
28857,09:26:00,09:26:00,4022,11,5237.06,
28857,09:27:00,09:27:00,4026,12,5702.77,
28857,09:28:00,09:28:00,4029,13,6500.15,
28857,09:30:00,09:30:00,1487,14,6942.48,
28857,09:32:00,09:32:00,1496,15,7701.82,
28857,09:34:00,09:34:00,1503,16,8355.92,
28857,09:36:00,09:36:00,137667,17,8767.93,
28857,09:36:00,09:36:00,1498,18,8997.49,
28857,09:38:00,09:38:00,1500,19,9562.18,
28857,09:39:00,09:39:00,1502,20,9970.3,
28857,09:40:00,09:40:00,1495,21,10519.08,
28857,09:43:00,09:43:00,1489,22,12320.47,
28857,09:45:00,09:45:00,1560,23,13469.3,
28857,09:46:00,09:46:00,1557,24,13859.99,
28857,09:48:00,09:48:00,1550,25,14777.32,
28857,09:49:00,09:49:00,1548,26,15210.24,
28857,09:50:00,09:50:00,1546,27,15868.63,
28857,09:53:00,09:53:00,1538,28,17524.36,
28857,09:54:00,09:54:00,1536,29,18071.44,
29210,06:34:00,06:38:00,157056,1,0,
29210,06:38:00,06:38:00,10792,2,449.2,
29210,06:40:00,06:40:00,1402,3,1101.57,
29210,06:40:00,06:40:00,1397,4,1403.35,
29210,06:42:00,06:42:00,1396,5,2254.41,
29210,06:43:00,06:43:00,126958,6,2564.14,
29210,06:43:00,06:43:00,1395,7,2827.23,
29210,06:45:00,06:45:00,1468,8,3267.12,
29210,06:46:00,06:46:00,3846,9,4045.53,
29210,06:49:00,06:49:00,1476,10,4844.81,
29210,06:50:00,06:50:00,4022,11,5237.06,
29210,06:51:00,06:51:00,4026,12,5702.77,
29210,06:52:00,06:52:00,4029,13,6500.15,
29210,06:54:00,06:54:00,1487,14,6942.48,
29210,06:56:00,06:56:00,1496,15,7701.82,
29210,06:58:00,06:58:00,1503,16,8355.92,
29210,06:59:00,06:59:00,137667,17,8767.93,
29210,07:00:00,07:00:00,1498,18,8997.49,
29210,07:01:00,07:01:00,1500,19,9562.18,
29210,07:02:00,07:02:00,1502,20,9970.3,
29210,07:03:00,07:03:00,1495,21,10519.08,
29210,07:06:00,07:06:00,1489,22,12320.47,
29210,07:08:00,07:08:00,1560,23,13469.3,
29210,07:09:00,07:09:00,1557,24,13859.99,
29210,07:11:00,07:11:00,1550,25,14777.32,
29210,07:12:00,07:12:00,1548,26,15210.24,
29210,07:13:00,07:13:00,1546,27,15868.63,
29210,07:15:00,07:15:00,1538,28,17524.36,
29210,07:17:00,07:17:00,1536,29,18071.44,
29214,12:48:00,13:11:00,157056,1,0,
29214,13:12:00,13:12:00,10792,2,449.2,
29214,13:13:00,13:13:00,1402,3,1101.57,
29214,13:14:00,13:14:00,1397,4,1403.35,
29214,13:16:00,13:16:00,1396,5,2254.41,
29214,13:17:00,13:17:00,126958,6,2564.14,
29214,13:18:00,13:18:00,1395,7,2827.23,
29214,13:19:00,13:19:00,1468,8,3267.12,
29214,13:21:00,13:21:00,3846,9,4045.53,
29214,13:23:00,13:23:00,1476,10,4844.81,
29214,13:25:00,13:25:00,4022,11,5237.06,
29214,13:26:00,13:26:00,4026,12,5702.77,
29214,13:27:00,13:27:00,4029,13,6500.15,
29214,13:29:00,13:29:00,1487,14,6942.48,
29214,13:31:00,13:31:00,1496,15,7701.82,
29214,13:33:00,13:33:00,1503,16,8355.92,
29214,13:36:00,13:36:00,137667,17,8767.93,
29214,13:37:00,13:37:00,1498,18,8997.49,
29214,13:38:00,13:38:00,1500,19,9562.18,
29214,13:39:00,13:39:00,1502,20,9970.3,
29214,13:40:00,13:40:00,1495,21,10519.08,
29214,13:43:00,13:43:00,1489,22,12320.47,
29214,13:46:00,13:46:00,1560,23,13469.3,
29214,13:47:00,13:47:00,1557,24,13859.99,
29214,13:49:00,13:49:00,1550,25,14777.32,
29214,13:50:00,13:50:00,1548,26,15210.24,
29214,13:51:00,13:51:00,1546,27,15868.63,
29214,13:53:00,13:53:00,1538,28,17524.36,
29214,13:55:00,13:55:00,1536,29,18071.44,
29246,13:38:00,14:01:00,157056,1,0,
29246,14:02:00,14:02:00,10792,2,449.2,
29246,14:03:00,14:03:00,1402,3,1101.57,
29246,14:04:00,14:04:00,1397,4,1403.35,
29246,14:06:00,14:06:00,1396,5,2254.41,
29246,14:07:00,14:07:00,126958,6,2564.14,
29246,14:08:00,14:08:00,1395,7,2827.23,
29246,14:09:00,14:09:00,1468,8,3267.12,
29246,14:11:00,14:11:00,3846,9,4045.53,
29246,14:13:00,14:13:00,1476,10,4844.81,
29246,14:15:00,14:15:00,4022,11,5237.06,
29246,14:16:00,14:16:00,4026,12,5702.77,
29246,14:18:00,14:18:00,4029,13,6500.15,
29246,14:19:00,14:19:00,1487,14,6942.48,
29246,14:21:00,14:21:00,1496,15,7701.82,
29246,14:23:00,14:23:00,1503,16,8355.92,
29246,14:26:00,14:26:00,137667,17,8767.93,
29246,14:27:00,14:27:00,1498,18,8997.49,
29246,14:28:00,14:28:00,1500,19,9562.18,
29246,14:29:00,14:29:00,1502,20,9970.3,
29246,14:30:00,14:30:00,1495,21,10519.08,
29246,14:33:00,14:33:00,1489,22,12320.47,
29246,14:36:00,14:36:00,1560,23,13469.3,
29246,14:37:00,14:37:00,1557,24,13859.99,
29246,14:39:00,14:39:00,1550,25,14777.32,
29246,14:40:00,14:40:00,1548,26,15210.24,
29246,14:41:00,14:41:00,1546,27,15868.63,
29246,14:44:00,14:44:00,1538,28,17524.36,
29246,14:45:00,14:45:00,1536,29,18071.44,
29381,13:38:00,14:01:00,157056,1,0,
29381,14:02:00,14:02:00,10792,2,449.2,
29381,14:03:00,14:03:00,1402,3,1101.57,
29381,14:04:00,14:04:00,1397,4,1403.35,
29381,14:06:00,14:06:00,1396,5,2254.41,
29381,14:07:00,14:07:00,126958,6,2564.14,
29381,14:08:00,14:08:00,1395,7,2827.23,
29381,14:09:00,14:09:00,1468,8,3267.12,
29381,14:11:00,14:11:00,3846,9,4045.53,
29381,14:13:00,14:13:00,1476,10,4844.81,
29381,14:15:00,14:15:00,4022,11,5237.06,
29381,14:16:00,14:16:00,4026,12,5702.77,
29381,14:18:00,14:18:00,4029,13,6500.15,
29381,14:19:00,14:19:00,1487,14,6942.48,
29381,14:21:00,14:21:00,1496,15,7701.82,
29381,14:23:00,14:23:00,1503,16,8355.92,
29381,14:26:00,14:26:00,137667,17,8767.93,
29381,14:27:00,14:27:00,1498,18,8997.49,
29381,14:28:00,14:28:00,1500,19,9562.18,
29381,14:29:00,14:29:00,1502,20,9970.3,
29381,14:30:00,14:30:00,1495,21,10519.08,
29381,14:33:00,14:33:00,1489,22,12320.47,
29381,14:36:00,14:36:00,1560,23,13469.3,
29381,14:37:00,14:37:00,1557,24,13859.99,
29381,14:39:00,14:39:00,1550,25,14777.32,
29381,14:40:00,14:40:00,1548,26,15210.24,
29381,14:41:00,14:41:00,1546,27,15868.63,
29381,14:44:00,14:44:00,1538,28,17524.36,
29381,14:45:00,14:45:00,1536,29,18071.44,
30152,14:41:46,14:53:00,157056,1,0,
30152,14:54:00,14:54:00,10792,2,449.2,
30152,14:56:00,14:56:00,1402,3,1101.57,
30152,14:56:00,14:56:00,1397,4,1403.35,
30152,14:58:00,14:58:00,1396,5,2254.41,
30152,15:00:00,15:00:00,126958,6,2564.14,
30152,15:00:00,15:00:00,1395,7,2827.23,
30152,15:02:00,15:02:00,1468,8,3267.12,
30152,15:03:00,15:03:00,3846,9,4045.53,
30152,15:06:00,15:06:00,1476,10,4844.81,
30152,15:07:00,15:07:00,4022,11,5237.06,
30152,15:08:00,15:08:00,4026,12,5702.77,
30152,15:10:00,15:10:00,4029,13,6500.15,
30152,15:12:00,15:12:00,1487,14,6942.48,
30152,15:15:00,15:15:00,1496,15,7701.82,
30152,15:17:00,15:17:00,1503,16,8355.92,
30152,15:19:00,15:19:00,137667,17,8767.93,
30152,15:19:00,15:19:00,1498,18,8997.49,
30152,15:21:00,15:21:00,1500,19,9562.18,
30152,15:22:00,15:22:00,1502,20,9970.3,
30152,15:23:00,15:23:00,1495,21,10519.08,
30152,15:26:00,15:26:00,1489,22,12320.47,
30152,15:29:00,15:29:00,1560,23,13469.3,
30152,15:30:00,15:30:00,1557,24,13859.99,
30152,15:32:00,15:32:00,1550,25,14777.32,
30152,15:33:00,15:33:00,1548,26,15210.24,
30152,15:34:00,15:34:00,1546,27,15868.63,
30152,15:37:00,15:37:00,1538,28,17524.36,
30152,15:39:00,15:39:00,1536,29,18071.44,
30165,15:36:00,16:09:00,157056,1,0,
30165,16:10:00,16:10:00,10792,2,449.2,
30165,16:11:00,16:11:00,1402,3,1101.57,
30165,16:12:00,16:12:00,1397,4,1403.35,
30165,16:14:00,16:14:00,1396,5,2254.41,
30165,16:15:00,16:15:00,126958,6,2564.14,
30165,16:16:00,16:16:00,1395,7,2827.23,
30165,16:17:00,16:17:00,1468,8,3267.12,
30165,16:19:00,16:19:00,3846,9,4045.53,
30165,16:21:00,16:21:00,1476,10,4844.81,
30165,16:22:00,16:22:00,4022,11,5237.06,
30165,16:23:00,16:23:00,4026,12,5702.77,
30165,16:25:00,16:25:00,4029,13,6500.15,
30165,16:27:00,16:27:00,1487,14,6942.48,
30165,16:29:00,16:29:00,1496,15,7701.82,
30165,16:31:00,16:31:00,1503,16,8355.92,
30165,16:32:00,16:32:00,137667,17,8767.93,
30165,16:33:00,16:33:00,1498,18,8997.49,
30165,16:35:00,16:35:00,1500,19,9562.18,
30165,16:36:00,16:36:00,1502,20,9970.3,
30165,16:37:00,16:37:00,1495,21,10519.08,
30165,16:40:00,16:40:00,1489,22,12320.47,
30165,16:43:00,16:43:00,1560,23,13469.3,
30165,16:43:00,16:43:00,1557,24,13859.99,
30165,16:45:00,16:45:00,1550,25,14777.32,
30165,16:46:00,16:46:00,1548,26,15210.24,
30165,16:47:00,16:47:00,1546,27,15868.63,
30165,16:50:00,16:50:00,1538,28,17524.36,
30165,16:52:00,16:52:00,1536,29,18071.44,
30372,12:48:00,13:11:00,157056,1,0,
30372,13:12:00,13:12:00,10792,2,449.2,
30372,13:13:00,13:13:00,1402,3,1101.57,
30372,13:14:00,13:14:00,1397,4,1403.35,
30372,13:16:00,13:16:00,1396,5,2254.41,
30372,13:17:00,13:17:00,126958,6,2564.14,
30372,13:18:00,13:18:00,1395,7,2827.23,
30372,13:19:00,13:19:00,1468,8,3267.12,
30372,13:21:00,13:21:00,3846,9,4045.53,
30372,13:23:00,13:23:00,1476,10,4844.81,
30372,13:25:00,13:25:00,4022,11,5237.06,
30372,13:26:00,13:26:00,4026,12,5702.77,
30372,13:27:00,13:27:00,4029,13,6500.15,
30372,13:29:00,13:29:00,1487,14,6942.48,
30372,13:31:00,13:31:00,1496,15,7701.82,
30372,13:33:00,13:33:00,1503,16,8355.92,
30372,13:36:00,13:36:00,137667,17,8767.93,
30372,13:37:00,13:37:00,1498,18,8997.49,
30372,13:38:00,13:38:00,1500,19,9562.18,
30372,13:39:00,13:39:00,1502,20,9970.3,
30372,13:40:00,13:40:00,1495,21,10519.08,
30372,13:43:00,13:43:00,1489,22,12320.47,
30372,13:46:00,13:46:00,1560,23,13469.3,
30372,13:47:00,13:47:00,1557,24,13859.99,
30372,13:49:00,13:49:00,1550,25,14777.32,
30372,13:50:00,13:50:00,1548,26,15210.24,
30372,13:51:00,13:51:00,1546,27,15868.63,
30372,13:53:00,13:53:00,1538,28,17524.36,
30372,13:55:00,13:55:00,1536,29,18071.44,
30634,17:43:00,18:10:00,157056,1,0,
30634,18:11:00,18:11:00,10792,2,449.2,
30634,18:12:00,18:12:00,1402,3,1101.57,
30634,18:13:00,18:13:00,1397,4,1403.35,
30634,18:14:00,18:14:00,1396,5,2254.41,
30634,18:15:00,18:15:00,126958,6,2564.14,
30634,18:16:00,18:16:00,1395,7,2827.23,
30634,18:18:00,18:18:00,1468,8,3267.12,
30634,18:20:00,18:20:00,3846,9,4045.53,
30634,18:22:00,18:22:00,1476,10,4844.81,
30634,18:23:00,18:23:00,4022,11,5237.06,
30634,18:24:00,18:24:00,4026,12,5702.77,
30634,18:26:00,18:26:00,4029,13,6500.15,
30634,18:27:00,18:27:00,1487,14,6942.48,
30634,18:29:00,18:29:00,1496,15,7701.82,
30634,18:31:00,18:31:00,1503,16,8355.92,
30634,18:33:00,18:33:00,137667,17,8767.93,
30634,18:34:00,18:34:00,1498,18,8997.49,
30634,18:35:00,18:35:00,1500,19,9562.18,
30634,18:36:00,18:36:00,1502,20,9970.3,
30634,18:37:00,18:37:00,1495,21,10519.08,
30634,18:40:00,18:40:00,1489,22,12320.47,
30634,18:43:00,18:43:00,1560,23,13469.3,
30634,18:44:00,18:44:00,1557,24,13859.99,
30634,18:46:00,18:46:00,1550,25,14777.32,
30634,18:46:00,18:46:00,1548,26,15210.24,
30634,18:48:00,18:48:00,1546,27,15868.63,
30634,18:50:00,18:50:00,1538,28,17524.36,
30634,18:52:00,18:52:00,1536,29,18071.44,
30816,08:03:00,08:17:00,157056,1,0,
30816,08:18:00,08:18:00,10792,2,449.2,
30816,08:19:00,08:19:00,1402,3,1101.57,
30816,08:20:00,08:20:00,1397,4,1403.35,
30816,08:21:00,08:21:00,1396,5,2254.41,
30816,08:22:00,08:22:00,126958,6,2564.14,
30816,08:23:00,08:23:00,1395,7,2827.23,
30816,08:24:00,08:24:00,1468,8,3267.12,
30816,08:26:00,08:26:00,3846,9,4045.53,
30816,08:28:00,08:28:00,1476,10,4844.81,
30816,08:29:00,08:29:00,4022,11,5237.06,
30816,08:30:00,08:30:00,4026,12,5702.77,
30816,08:32:00,08:32:00,4029,13,6500.15,
30816,08:33:00,08:33:00,1487,14,6942.48,
30816,08:35:00,08:35:00,1496,15,7701.82,
30816,08:37:00,08:37:00,1503,16,8355.92,
30816,08:39:00,08:39:00,137667,17,8767.93,
30816,08:40:00,08:40:00,1498,18,8997.49,
30816,08:41:00,08:41:00,1500,19,9562.18,
30816,08:42:00,08:42:00,1502,20,9970.3,
30816,08:43:00,08:43:00,1495,21,10519.08,
30816,08:46:00,08:46:00,1489,22,12320.47,
30816,08:49:00,08:49:00,1560,23,13469.3,
30816,08:49:00,08:49:00,1557,24,13859.99,
30816,08:51:00,08:51:00,1550,25,14777.32,
30816,08:52:00,08:52:00,1548,26,15210.24,
30816,08:53:00,08:53:00,1546,27,15868.63,
30816,08:56:00,08:56:00,1538,28,17524.36,
30816,08:57:00,08:57:00,1536,29,18071.44,
30829,13:11:22,13:33:00,157056,1,0,
30829,13:34:00,13:34:00,10792,2,449.2,
30829,13:35:00,13:35:00,1402,3,1101.57,
30829,13:36:00,13:36:00,1397,4,1403.35,
30829,13:38:00,13:38:00,1396,5,2254.41,
30829,13:39:00,13:39:00,126958,6,2564.14,
30829,13:40:00,13:40:00,1395,7,2827.23,
30829,13:41:00,13:41:00,1468,8,3267.12,
30829,13:43:00,13:43:00,3846,9,4045.53,
30829,13:45:00,13:45:00,1476,10,4844.81,
30829,13:46:00,13:46:00,4022,11,5237.06,
30829,13:47:00,13:47:00,4026,12,5702.77,
30829,13:49:00,13:49:00,4029,13,6500.15,
30829,13:51:00,13:51:00,1487,14,6942.48,
30829,13:53:00,13:53:00,1496,15,7701.82,
30829,13:55:00,13:55:00,1503,16,8355.92,
30829,13:57:00,13:57:00,137667,17,8767.93,
30829,13:58:00,13:58:00,1498,18,8997.49,
30829,13:59:00,13:59:00,1500,19,9562.18,
30829,14:00:00,14:00:00,1502,20,9970.3,
30829,14:02:00,14:02:00,1495,21,10519.08,
30829,14:05:00,14:05:00,1489,22,12320.47,
30829,14:08:00,14:08:00,1560,23,13469.3,
30829,14:08:00,14:08:00,1557,24,13859.99,
30829,14:10:00,14:10:00,1550,25,14777.32,
30829,14:11:00,14:11:00,1548,26,15210.24,
30829,14:12:00,14:12:00,1546,27,15868.63,
30829,14:15:00,14:15:00,1538,28,17524.36,
30829,14:17:00,14:17:00,1536,29,18071.44,
31033,16:29:00,16:56:00,157056,1,0,
31033,16:57:00,16:57:00,10792,2,449.2,
31033,16:58:00,16:58:00,1402,3,1101.57,
31033,16:59:00,16:59:00,1397,4,1403.35,
31033,17:01:00,17:01:00,1396,5,2254.41,
31033,17:02:00,17:02:00,126958,6,2564.14,
31033,17:03:00,17:03:00,1395,7,2827.23,
31033,17:04:00,17:04:00,1468,8,3267.12,
31033,17:06:00,17:06:00,3846,9,4045.53,
31033,17:08:00,17:08:00,1476,10,4844.81,
31033,17:09:00,17:09:00,4022,11,5237.06,
31033,17:10:00,17:10:00,4026,12,5702.77,
31033,17:12:00,17:12:00,4029,13,6500.15,
31033,17:14:00,17:14:00,1487,14,6942.48,
31033,17:16:00,17:16:00,1496,15,7701.82,
31033,17:18:00,17:18:00,1503,16,8355.92,
31033,17:19:00,17:19:00,137667,17,8767.93,
31033,17:20:00,17:20:00,1498,18,8997.49,
31033,17:22:00,17:22:00,1500,19,9562.18,
31033,17:23:00,17:23:00,1502,20,9970.3,
31033,17:24:00,17:24:00,1495,21,10519.08,
31033,17:27:00,17:27:00,1489,22,12320.47,
31033,17:30:00,17:30:00,1560,23,13469.3,
31033,17:30:00,17:30:00,1557,24,13859.99,
31033,17:32:00,17:32:00,1550,25,14777.32,
31033,17:33:00,17:33:00,1548,26,15210.24,
31033,17:34:00,17:34:00,1546,27,15868.63,
31033,17:37:00,17:37:00,1538,28,17524.36,
31033,17:39:00,17:39:00,1536,29,18071.44,
31071,08:03:00,08:17:00,157056,1,0,
31071,08:18:00,08:18:00,10792,2,449.2,
31071,08:19:00,08:19:00,1402,3,1101.57,
31071,08:20:00,08:20:00,1397,4,1403.35,
31071,08:21:00,08:21:00,1396,5,2254.41,
31071,08:22:00,08:22:00,126958,6,2564.14,
31071,08:23:00,08:23:00,1395,7,2827.23,
31071,08:24:00,08:24:00,1468,8,3267.12,
31071,08:26:00,08:26:00,3846,9,4045.53,
31071,08:28:00,08:28:00,1476,10,4844.81,
31071,08:29:00,08:29:00,4022,11,5237.06,
31071,08:30:00,08:30:00,4026,12,5702.77,
31071,08:32:00,08:32:00,4029,13,6500.15,
31071,08:33:00,08:33:00,1487,14,6942.48,
31071,08:35:00,08:35:00,1496,15,7701.82,
31071,08:37:00,08:37:00,1503,16,8355.92,
31071,08:39:00,08:39:00,137667,17,8767.93,
31071,08:40:00,08:40:00,1498,18,8997.49,
31071,08:41:00,08:41:00,1500,19,9562.18,
31071,08:42:00,08:42:00,1502,20,9970.3,
31071,08:43:00,08:43:00,1495,21,10519.08,
31071,08:46:00,08:46:00,1489,22,12320.47,
31071,08:49:00,08:49:00,1560,23,13469.3,
31071,08:49:00,08:49:00,1557,24,13859.99,
31071,08:51:00,08:51:00,1550,25,14777.32,
31071,08:52:00,08:52:00,1548,26,15210.24,
31071,08:53:00,08:53:00,1546,27,15868.63,
31071,08:56:00,08:56:00,1538,28,17524.36,
31071,08:57:00,08:57:00,1536,29,18071.44,
31184,06:40:00,06:44:00,157056,1,0,
31184,06:45:00,06:45:00,10792,2,449.2,
31184,06:46:00,06:46:00,1402,3,1101.57,
31184,06:47:00,06:47:00,1397,4,1403.35,
31184,06:49:00,06:49:00,1396,5,2254.41,
31184,06:50:00,06:50:00,126958,6,2564.14,
31184,06:51:00,06:51:00,1395,7,2827.23,
31184,06:52:00,06:52:00,1468,8,3267.12,
31184,06:53:00,06:53:00,3846,9,4045.53,
31184,06:56:00,06:56:00,1476,10,4844.81,
31184,06:57:00,06:57:00,4022,11,5237.06,
31184,06:58:00,06:58:00,4026,12,5702.77,
31184,07:00:00,07:00:00,4029,13,6500.15,
31184,07:02:00,07:02:00,1487,14,6942.48,
31184,07:04:00,07:04:00,1496,15,7701.82,
31184,07:06:00,07:06:00,1503,16,8355.92,
31184,07:08:00,07:08:00,137667,17,8767.93,
31184,07:08:00,07:08:00,1498,18,8997.49,
31184,07:10:00,07:10:00,1500,19,9562.18,
31184,07:10:00,07:10:00,1502,20,9970.3,
31184,07:12:00,07:12:00,1495,21,10519.08,
31184,07:15:00,07:15:00,1489,22,12320.47,
31184,07:17:00,07:17:00,1560,23,13469.3,
31184,07:18:00,07:18:00,1557,24,13859.99,
31184,07:20:00,07:20:00,1550,25,14777.32,
31184,07:21:00,07:21:00,1548,26,15210.24,
31184,07:22:00,07:22:00,1546,27,15868.63,
31184,07:25:00,07:25:00,1538,28,17524.36,
31184,07:27:00,07:27:00,1536,29,18071.44,
31524,06:59:00,07:17:00,157056,1,0,
31524,07:18:00,07:18:00,10792,2,449.2,
31524,07:19:00,07:19:00,1402,3,1101.57,
31524,07:20:00,07:20:00,1397,4,1403.35,
31524,07:22:00,07:22:00,1396,5,2254.41,
31524,07:23:00,07:23:00,126958,6,2564.14,
31524,07:24:00,07:24:00,1395,7,2827.23,
31524,07:25:00,07:25:00,1468,8,3267.12,
31524,07:27:00,07:27:00,3846,9,4045.53,
31524,07:29:00,07:29:00,1476,10,4844.81,
31524,07:30:00,07:30:00,4022,11,5237.06,
31524,07:31:00,07:31:00,4026,12,5702.77,
31524,07:34:00,07:34:00,4029,13,6500.15,
31524,07:35:00,07:35:00,1487,14,6942.48,
31524,07:38:00,07:38:00,1496,15,7701.82,
31524,07:40:00,07:40:00,1503,16,8355.92,
31524,07:43:00,07:43:00,137667,17,8767.93,
31524,07:44:00,07:44:00,1498,18,8997.49,
31524,07:45:00,07:45:00,1500,19,9562.18,
31524,07:46:00,07:46:00,1502,20,9970.3,
31524,07:48:00,07:48:00,1495,21,10519.08,
31524,07:51:00,07:51:00,1489,22,12320.47,
31524,07:54:00,07:54:00,1560,23,13469.3,
31524,07:54:00,07:54:00,1557,24,13859.99,
31524,07:56:00,07:56:00,1550,25,14777.32,
31524,07:57:00,07:57:00,1548,26,15210.24,
31524,07:58:00,07:58:00,1546,27,15868.63,
31524,08:01:00,08:01:00,1538,28,17524.36,
31524,08:03:00,08:03:00,1536,29,18071.44,
31624,05:56:00,06:00:00,157056,1,0,
31624,06:00:00,06:00:00,10792,2,449.2,
31624,06:02:00,06:02:00,1402,3,1101.57,
31624,06:02:00,06:02:00,1397,4,1403.35,
31624,06:04:00,06:04:00,1396,5,2254.41,
31624,06:05:00,06:05:00,126958,6,2564.14,
31624,06:05:00,06:05:00,1395,7,2827.23,
31624,06:07:00,06:07:00,1468,8,3267.12,
31624,06:08:00,06:08:00,3846,9,4045.53,
31624,06:11:00,06:11:00,1476,10,4844.81,
31624,06:12:00,06:12:00,4022,11,5237.06,
31624,06:13:00,06:13:00,4026,12,5702.77,
31624,06:14:00,06:14:00,4029,13,6500.15,
31624,06:16:00,06:16:00,1487,14,6942.48,
31624,06:18:00,06:18:00,1496,15,7701.82,
31624,06:19:00,06:19:00,1503,16,8355.92,
31624,06:21:00,06:21:00,137667,17,8767.93,
31624,06:21:00,06:21:00,1498,18,8997.49,
31624,06:23:00,06:23:00,1500,19,9562.18,
31624,06:24:00,06:24:00,1502,20,9970.3,
31624,06:25:00,06:25:00,1495,21,10519.08,
31624,06:28:00,06:28:00,1489,22,12320.47,
31624,06:30:00,06:30:00,1560,23,13469.3,
31624,06:31:00,06:31:00,1557,24,13859.99,
31624,06:32:00,06:32:00,1550,25,14777.32,
31624,06:33:00,06:33:00,1548,26,15210.24,
31624,06:34:00,06:34:00,1546,27,15868.63,
31624,06:36:00,06:36:00,1538,28,17524.36,
31624,06:37:00,06:37:00,1536,29,18071.44,
10137,14:47:00,14:48:00,1536,1,0,
10137,14:50:00,14:50:00,1537,2,1404.47,
10137,14:51:00,14:51:00,1539,3,1776.6,
10137,14:54:00,14:54:00,1547,4,3429.97,
10137,14:55:00,14:55:00,1549,5,4208.26,
10137,14:56:00,14:56:00,1551,6,4655.37,
10137,14:58:00,14:58:00,1559,7,5618.54,
10137,14:58:00,14:58:00,1561,8,6000.05,
10137,15:00:00,15:00:00,11581,9,6858.92,
10137,15:03:00,15:03:00,1494,10,8856.78,
10137,15:05:00,15:05:00,1501,11,9304.93,
10137,15:06:00,15:06:00,1499,12,9857.21,
10137,15:08:00,15:08:00,1507,13,10367.83,
10137,15:09:00,15:09:00,145582,14,10749.94,
10137,15:10:00,15:10:00,1504,15,11082.49,
10137,15:12:00,15:12:00,1497,16,11770.2,
10137,15:14:00,15:14:00,1482,17,12419.67,
10137,15:16:00,15:16:00,1486,18,12661.12,
10137,15:17:00,15:17:00,4033,19,13065.16,
10137,15:18:00,15:18:00,4035,20,13428.83,
10137,15:18:00,15:18:00,4037,21,13834.29,
10137,15:20:00,15:20:00,1472,22,14526.56,
10137,15:21:00,15:21:00,12120,23,14923.93,
10137,15:22:00,15:22:00,14254,24,15319.95,
10137,15:24:00,15:24:00,1467,25,16084.24,
10137,15:26:00,15:26:00,1466,26,16566.87,
10137,15:27:00,15:27:00,1460,27,17233.02,
10137,15:28:00,15:28:00,3674,28,17531.85,
10137,15:29:00,15:29:00,1404,29,17873.85,
10137,15:30:00,15:30:00,12993,30,18116.12,
10137,15:33:00,15:33:00,1398,31,19523.34,
10137,15:35:00,15:35:00,157056,32,20136.26,
10292,06:11:00,06:14:00,1536,1,0,
10292,06:16:00,06:16:00,1537,2,1404.47,
10292,06:17:00,06:17:00,1539,3,1776.6,
10292,06:19:00,06:19:00,1547,4,3429.97,
10292,06:20:00,06:20:00,1549,5,4208.26,
10292,06:21:00,06:21:00,1551,6,4655.37,
10292,06:22:00,06:22:00,1559,7,5618.54,
10292,06:23:00,06:23:00,1561,8,6000.05,
10292,06:25:00,06:25:00,11581,9,6858.92,
10292,06:28:00,06:28:00,1494,10,8856.78,
10292,06:29:00,06:29:00,1501,11,9304.93,
10292,06:30:00,06:30:00,1499,12,9857.21,
10292,06:32:00,06:32:00,1507,13,10367.83,
10292,06:33:00,06:33:00,145582,14,10749.94,
10292,06:34:00,06:34:00,1504,15,11082.49,
10292,06:36:00,06:36:00,1497,16,11770.2,
10292,06:37:00,06:37:00,1482,17,12419.67,
10292,06:38:00,06:38:00,1486,18,12661.12,
10292,06:40:00,06:40:00,4033,19,13065.16,
10292,06:40:00,06:40:00,4035,20,13428.83,
10292,06:41:00,06:41:00,4037,21,13834.29,
10292,06:43:00,06:43:00,1472,22,14526.56,
10292,06:44:00,06:44:00,12120,23,14923.93,
10292,06:45:00,06:45:00,14254,24,15319.95,
10292,06:47:00,06:47:00,1467,25,16084.24,
10292,06:48:00,06:48:00,1466,26,16566.87,
10292,06:49:00,06:49:00,1460,27,17233.02,
10292,06:51:00,06:51:00,3674,28,17531.85,
10292,06:52:00,06:52:00,1404,29,17873.85,
10292,06:53:00,06:53:00,12993,30,18116.12,
10292,06:56:00,06:56:00,1398,31,19523.34,
10292,06:57:00,06:57:00,157056,32,20136.26,
10597,19:21:00,19:23:00,1536,1,0,
10597,19:25:00,19:25:00,1537,2,1404.47,
10597,19:26:00,19:26:00,1539,3,1776.6,
10597,19:28:00,19:28:00,1547,4,3429.97,
10597,19:29:00,19:29:00,1549,5,4208.26,
10597,19:30:00,19:30:00,1551,6,4655.37,
10597,19:32:00,19:32:00,1559,7,5618.54,
10597,19:33:00,19:33:00,1561,8,6000.05,
10597,19:34:00,19:34:00,11581,9,6858.92,
10597,19:38:00,19:38:00,1494,10,8856.78,
10597,19:39:00,19:39:00,1501,11,9304.93,
10597,19:40:00,19:40:00,1499,12,9857.21,
10597,19:41:00,19:41:00,1507,13,10367.83,
10597,19:42:00,19:42:00,145582,14,10749.94,
10597,19:44:00,19:44:00,1504,15,11082.49,
10597,19:45:00,19:45:00,1497,16,11770.2,
10597,19:47:00,19:47:00,1482,17,12419.67,
10597,19:49:00,19:49:00,1486,18,12661.12,
10597,19:50:00,19:50:00,4033,19,13065.16,
10597,19:51:00,19:51:00,4035,20,13428.83,
10597,19:51:00,19:51:00,4037,21,13834.29,
10597,19:53:00,19:53:00,1472,22,14526.56,
10597,19:54:00,19:54:00,12120,23,14923.93,
10597,19:55:00,19:55:00,14254,24,15319.95,
10597,19:57:00,19:57:00,1467,25,16084.24,
10597,19:58:00,19:58:00,1466,26,16566.87,
10597,20:00:00,20:00:00,1460,27,17233.02,
10597,20:01:00,20:01:00,3674,28,17531.85,
10597,20:01:00,20:01:00,1404,29,17873.85,
10597,20:03:00,20:03:00,12993,30,18116.12,
10597,20:05:00,20:05:00,1398,31,19523.34,
10597,20:07:00,20:07:00,157056,32,20136.26,
10640,19:21:00,19:23:00,1536,1,0,
10640,19:25:00,19:25:00,1537,2,1404.47,
10640,19:26:00,19:26:00,1539,3,1776.6,
10640,19:28:00,19:28:00,1547,4,3429.97,
10640,19:30:00,19:30:00,1549,5,4208.26,
10640,19:31:00,19:31:00,1551,6,4655.37,
10640,19:33:00,19:33:00,1559,7,5618.54,
10640,19:34:00,19:34:00,1561,8,6000.05,
10640,19:35:00,19:35:00,11581,9,6858.92,
10640,19:39:00,19:39:00,1494,10,8856.78,
10640,19:40:00,19:40:00,1501,11,9304.93,
10640,19:41:00,19:41:00,1499,12,9857.21,
10640,19:42:00,19:42:00,1507,13,10367.83,
10640,19:44:00,19:44:00,145582,14,10749.94,
10640,19:45:00,19:45:00,1504,15,11082.49,
10640,19:47:00,19:47:00,1497,16,11770.2,
10640,19:49:00,19:49:00,1482,17,12419.67,
10640,19:50:00,19:50:00,1486,18,12661.12,
10640,19:51:00,19:51:00,4033,19,13065.16,
10640,19:52:00,19:52:00,4035,20,13428.83,
10640,19:53:00,19:53:00,4037,21,13834.29,
10640,19:54:00,19:54:00,1472,22,14526.56,
10640,19:56:00,19:56:00,12120,23,14923.93,
10640,19:56:00,19:56:00,14254,24,15319.95,
10640,19:58:00,19:58:00,1467,25,16084.24,
10640,20:00:00,20:00:00,1466,26,16566.87,
10640,20:01:00,20:01:00,1460,27,17233.02,
10640,20:03:00,20:03:00,3674,28,17531.85,
10640,20:04:00,20:04:00,1404,29,17873.85,
10640,20:05:00,20:05:00,12993,30,18116.12,
10640,20:07:00,20:07:00,1398,31,19523.34,
10640,20:09:00,20:09:00,157056,32,20136.26,
10824,15:40:00,15:42:00,1536,1,0,
10824,15:44:00,15:44:00,1537,2,1404.47,
10824,15:45:00,15:45:00,1539,3,1776.6,
10824,15:48:00,15:48:00,1547,4,3429.97,
10824,15:49:00,15:49:00,1549,5,4208.26,
10824,15:50:00,15:50:00,1551,6,4655.37,
10824,15:52:00,15:52:00,1559,7,5618.54,
10824,15:53:00,15:53:00,1561,8,6000.05,
10824,15:55:00,15:55:00,11581,9,6858.92,
10824,15:59:00,15:59:00,1494,10,8856.78,
10824,16:00:00,16:00:00,1501,11,9304.93,
10824,16:01:00,16:01:00,1499,12,9857.21,
10824,16:03:00,16:03:00,1507,13,10367.83,
10824,16:04:00,16:04:00,145582,14,10749.94,
10824,16:06:00,16:06:00,1504,15,11082.49,
10824,16:08:00,16:08:00,1497,16,11770.2,
10824,16:10:00,16:10:00,1482,17,12419.67,
10824,16:11:00,16:11:00,1486,18,12661.12,
10824,16:12:00,16:12:00,4033,19,13065.16,
10824,16:13:00,16:13:00,4035,20,13428.83,
10824,16:14:00,16:14:00,4037,21,13834.29,
10824,16:16:00,16:16:00,1472,22,14526.56,
10824,16:18:00,16:18:00,12120,23,14923.93,
10824,16:18:00,16:18:00,14254,24,15319.95,
10824,16:20:00,16:20:00,1467,25,16084.24,
10824,16:22:00,16:22:00,1466,26,16566.87,
10824,16:24:00,16:24:00,1460,27,17233.02,
10824,16:25:00,16:25:00,3674,28,17531.85,
10824,16:27:00,16:27:00,1404,29,17873.85,
10824,16:28:00,16:28:00,12993,30,18116.12,
10824,16:31:00,16:31:00,1398,31,19523.34,
10824,16:32:00,16:32:00,157056,32,20136.26,
11241,10:27:00,10:29:00,1536,1,0,
11241,10:31:00,10:31:00,1537,2,1404.47,
11241,10:32:00,10:32:00,1539,3,1776.6,
11241,10:34:00,10:34:00,1547,4,3429.97,
11241,10:36:00,10:36:00,1549,5,4208.26,
11241,10:37:00,10:37:00,1551,6,4655.37,
11241,10:39:00,10:39:00,1559,7,5618.54,
11241,10:40:00,10:40:00,1561,8,6000.05,
11241,10:42:00,10:42:00,11581,9,6858.92,
11241,10:45:00,10:45:00,1494,10,8856.78,
11241,10:46:00,10:46:00,1501,11,9304.93,
11241,10:47:00,10:47:00,1499,12,9857.21,
11241,10:49:00,10:49:00,1507,13,10367.83,
11241,10:50:00,10:50:00,145582,14,10749.94,
11241,10:51:00,10:51:00,1504,15,11082.49,
11241,10:53:00,10:53:00,1497,16,11770.2,
11241,10:55:00,10:55:00,1482,17,12419.67,
11241,10:56:00,10:56:00,1486,18,12661.12,
11241,10:57:00,10:57:00,4033,19,13065.16,
11241,10:58:00,10:58:00,4035,20,13428.83,
11241,10:59:00,10:59:00,4037,21,13834.29,
11241,11:00:00,11:00:00,1472,22,14526.56,
11241,11:02:00,11:02:00,12120,23,14923.93,
11241,11:03:00,11:03:00,14254,24,15319.95,
11241,11:05:00,11:05:00,1467,25,16084.24,
11241,11:06:00,11:06:00,1466,26,16566.87,
11241,11:08:00,11:08:00,1460,27,17233.02,
11241,11:10:00,11:10:00,3674,28,17531.85,
11241,11:10:00,11:10:00,1404,29,17873.85,
11241,11:12:00,11:12:00,12993,30,18116.12,
11241,11:14:00,11:14:00,1398,31,19523.34,
11241,11:16:00,11:16:00,157056,32,20136.26,
11727,10:43:00,10:46:00,1536,1,0,
11727,10:48:00,10:48:00,1537,2,1404.47,
11727,10:49:00,10:49:00,1539,3,1776.6,
11727,10:52:00,10:52:00,1547,4,3429.97,
11727,10:53:00,10:53:00,1549,5,4208.26,
11727,10:54:00,10:54:00,1551,6,4655.37,
11727,10:56:00,10:56:00,1559,7,5618.54,
11727,10:56:00,10:56:00,1561,8,6000.05,
11727,10:58:00,10:58:00,11581,9,6858.92,
11727,11:01:00,11:01:00,1494,10,8856.78,
11727,11:03:00,11:03:00,1501,11,9304.93,
11727,11:04:00,11:04:00,1499,12,9857.21,
11727,11:05:00,11:05:00,1507,13,10367.83,
11727,11:07:00,11:07:00,145582,14,10749.94,
11727,11:08:00,11:08:00,1504,15,11082.49,
11727,11:09:00,11:09:00,1497,16,11770.2,
11727,11:11:00,11:11:00,1482,17,12419.67,
11727,11:13:00,11:13:00,1486,18,12661.12,
11727,11:14:00,11:14:00,4033,19,13065.16,
11727,11:15:00,11:15:00,4035,20,13428.83,
11727,11:16:00,11:16:00,4037,21,13834.29,
11727,11:17:00,11:17:00,1472,22,14526.56,
11727,11:19:00,11:19:00,12120,23,14923.93,
11727,11:20:00,11:20:00,14254,24,15319.95,
11727,11:21:00,11:21:00,1467,25,16084.24,
11727,11:23:00,11:23:00,1466,26,16566.87,
11727,11:25:00,11:25:00,1460,27,17233.02,
11727,11:25:00,11:25:00,3674,28,17531.85,
11727,11:26:00,11:26:00,1404,29,17873.85,
11727,11:28:00,11:28:00,12993,30,18116.12,
11727,11:30:00,11:30:00,1398,31,19523.34,
11727,11:32:00,11:32:00,157056,32,20136.26,
12011,12:24:00,12:25:00,1536,1,0,
12011,12:27:00,12:27:00,1537,2,1404.47,
12011,12:28:00,12:28:00,1539,3,1776.6,
12011,12:31:00,12:31:00,1547,4,3429.97,
12011,12:32:00,12:32:00,1549,5,4208.26,
12011,12:33:00,12:33:00,1551,6,4655.37,
12011,12:35:00,12:35:00,1559,7,5618.54,
12011,12:35:00,12:35:00,1561,8,6000.05,
12011,12:37:00,12:37:00,11581,9,6858.92,
12011,12:40:00,12:40:00,1494,10,8856.78,
12011,12:42:00,12:42:00,1501,11,9304.93,
12011,12:43:00,12:43:00,1499,12,9857.21,
12011,12:45:00,12:45:00,1507,13,10367.83,
12011,12:46:00,12:46:00,145582,14,10749.94,
12011,12:47:00,12:47:00,1504,15,11082.49,
12011,12:49:00,12:49:00,1497,16,11770.2,
12011,12:51:00,12:51:00,1482,17,12419.67,
12011,12:53:00,12:53:00,1486,18,12661.12,
12011,12:54:00,12:54:00,4033,19,13065.16,
12011,12:55:00,12:55:00,4035,20,13428.83,
12011,12:55:00,12:55:00,4037,21,13834.29,
12011,12:57:00,12:57:00,1472,22,14526.56,
12011,12:58:00,12:58:00,12120,23,14923.93,
12011,12:59:00,12:59:00,14254,24,15319.95,
12011,13:01:00,13:01:00,1467,25,16084.24,
12011,13:03:00,13:03:00,1466,26,16566.87,
12011,13:04:00,13:04:00,1460,27,17233.02,
12011,13:05:00,13:05:00,3674,28,17531.85,
12011,13:06:00,13:06:00,1404,29,17873.85,
12011,13:08:00,13:08:00,12993,30,18116.12,
12011,13:10:00,13:10:00,1398,31,19523.34,
12011,13:12:00,13:12:00,157056,32,20136.26,
12273,10:43:00,10:46:00,1536,1,0,
12273,10:48:00,10:48:00,1537,2,1404.47,
12273,10:49:00,10:49:00,1539,3,1776.6,
12273,10:52:00,10:52:00,1547,4,3429.97,
12273,10:53:00,10:53:00,1549,5,4208.26,
12273,10:54:00,10:54:00,1551,6,4655.37,
12273,10:56:00,10:56:00,1559,7,5618.54,
12273,10:56:00,10:56:00,1561,8,6000.05,
12273,10:58:00,10:58:00,11581,9,6858.92,
12273,11:01:00,11:01:00,1494,10,8856.78,
12273,11:03:00,11:03:00,1501,11,9304.93,
12273,11:04:00,11:04:00,1499,12,9857.21,
12273,11:05:00,11:05:00,1507,13,10367.83,
12273,11:07:00,11:07:00,145582,14,10749.94,
12273,11:08:00,11:08:00,1504,15,11082.49,
12273,11:09:00,11:09:00,1497,16,11770.2,
12273,11:11:00,11:11:00,1482,17,12419.67,
12273,11:13:00,11:13:00,1486,18,12661.12,
12273,11:14:00,11:14:00,4033,19,13065.16,
12273,11:15:00,11:15:00,4035,20,13428.83,
12273,11:16:00,11:16:00,4037,21,13834.29,
12273,11:17:00,11:17:00,1472,22,14526.56,
12273,11:19:00,11:19:00,12120,23,14923.93,
12273,11:20:00,11:20:00,14254,24,15319.95,
12273,11:21:00,11:21:00,1467,25,16084.24,
12273,11:23:00,11:23:00,1466,26,16566.87,
12273,11:25:00,11:25:00,1460,27,17233.02,
12273,11:25:00,11:25:00,3674,28,17531.85,
12273,11:26:00,11:26:00,1404,29,17873.85,
12273,11:28:00,11:28:00,12993,30,18116.12,
12273,11:30:00,11:30:00,1398,31,19523.34,
12273,11:32:00,11:32:00,157056,32,20136.26,
12360,18:29:00,18:31:00,1536,1,0,
12360,18:33:00,18:33:00,1537,2,1404.47,
12360,18:34:00,18:34:00,1539,3,1776.6,
12360,18:36:00,18:36:00,1547,4,3429.97,
12360,18:37:00,18:37:00,1549,5,4208.26,
12360,18:38:00,18:38:00,1551,6,4655.37,
12360,18:40:00,18:40:00,1559,7,5618.54,
12360,18:41:00,18:41:00,1561,8,6000.05,
12360,18:42:00,18:42:00,11581,9,6858.92,
12360,18:46:00,18:46:00,1494,10,8856.78,
12360,18:47:00,18:47:00,1501,11,9304.93,
12360,18:48:00,18:48:00,1499,12,9857.21,
12360,18:49:00,18:49:00,1507,13,10367.83,
12360,18:51:00,18:51:00,145582,14,10749.94,
12360,18:52:00,18:52:00,1504,15,11082.49,
12360,18:54:00,18:54:00,1497,16,11770.2,
12360,18:56:00,18:56:00,1482,17,12419.67,
12360,18:57:00,18:57:00,1486,18,12661.12,
12360,18:58:00,18:58:00,4033,19,13065.16,
12360,18:59:00,18:59:00,4035,20,13428.83,
12360,19:00:00,19:00:00,4037,21,13834.29,
12360,19:01:00,19:01:00,1472,22,14526.56,
12360,19:03:00,19:03:00,12120,23,14923.93,
12360,19:04:00,19:04:00,14254,24,15319.95,
12360,19:06:00,19:06:00,1467,25,16084.24,
12360,19:07:00,19:07:00,1466,26,16566.87,
12360,19:08:00,19:08:00,1460,27,17233.02,
12360,19:09:00,19:09:00,3674,28,17531.85,
12360,19:10:00,19:10:00,1404,29,17873.85,
12360,19:11:00,19:11:00,12993,30,18116.12,
12360,19:14:00,19:14:00,1398,31,19523.34,
12360,19:16:00,19:16:00,157056,32,20136.26,
12546,08:26:00,08:28:00,1536,1,0,
12546,08:30:00,08:30:00,1537,2,1404.47,
12546,08:31:00,08:31:00,1539,3,1776.6,
12546,08:33:00,08:33:00,1547,4,3429.97,
12546,08:34:00,08:34:00,1549,5,4208.26,
12546,08:35:00,08:35:00,1551,6,4655.37,
12546,08:37:00,08:37:00,1559,7,5618.54,
12546,08:37:00,08:37:00,1561,8,6000.05,
12546,08:39:00,08:39:00,11581,9,6858.92,
12546,08:42:00,08:42:00,1494,10,8856.78,
12546,08:43:00,08:43:00,1501,11,9304.93,
12546,08:45:00,08:45:00,1499,12,9857.21,
12546,08:46:00,08:46:00,1507,13,10367.83,
12546,08:47:00,08:47:00,145582,14,10749.94,
12546,08:48:00,08:48:00,1504,15,11082.49,
12546,08:50:00,08:50:00,1497,16,11770.2,
12546,08:51:00,08:51:00,1482,17,12419.67,
12546,08:52:00,08:52:00,1486,18,12661.12,
12546,08:53:00,08:53:00,4033,19,13065.16,
12546,08:54:00,08:54:00,4035,20,13428.83,
12546,08:55:00,08:55:00,4037,21,13834.29,
12546,08:56:00,08:56:00,1472,22,14526.56,
12546,08:58:00,08:58:00,12120,23,14923.93,
12546,08:59:00,08:59:00,14254,24,15319.95,
12546,09:01:00,09:01:00,1467,25,16084.24,
12546,09:02:00,09:02:00,1466,26,16566.87,
12546,09:03:00,09:03:00,1460,27,17233.02,
12546,09:04:00,09:04:00,3674,28,17531.85,
12546,09:05:00,09:05:00,1404,29,17873.85,
12546,09:06:00,09:06:00,12993,30,18116.12,
12546,09:09:00,09:09:00,1398,31,19523.34,
12546,09:10:00,09:10:00,157056,32,20136.26,
12688,06:39:00,06:41:00,1536,1,0,
12688,06:41:00,06:41:00,1537,2,1404.47,
12688,06:42:00,06:42:00,1539,3,1776.6,
12688,06:44:00,06:44:00,1547,4,3429.97,
12688,06:45:00,06:45:00,1549,5,4208.26,
12688,06:46:00,06:46:00,1551,6,4655.37,
12688,06:47:00,06:47:00,1559,7,5618.54,
12688,06:48:00,06:48:00,1561,8,6000.05,
12688,06:50:00,06:50:00,11581,9,6858.92,
12688,06:53:00,06:53:00,1494,10,8856.78,
12688,06:54:00,06:54:00,1501,11,9304.93,
12688,06:55:00,06:55:00,1499,12,9857.21,
12688,06:56:00,06:56:00,1507,13,10367.83,
12688,06:57:00,06:57:00,145582,14,10749.94,
12688,06:58:00,06:58:00,1504,15,11082.49,
12688,07:00:00,07:00:00,1497,16,11770.2,
12688,07:01:00,07:01:00,1482,17,12419.67,
12688,07:02:00,07:02:00,1486,18,12661.12,
12688,07:04:00,07:04:00,4033,19,13065.16,
12688,07:04:00,07:04:00,4035,20,13428.83,
12688,07:05:00,07:05:00,4037,21,13834.29,
12688,07:06:00,07:06:00,1472,22,14526.56,
12688,07:08:00,07:08:00,12120,23,14923.93,
12688,07:09:00,07:09:00,14254,24,15319.95,
12688,07:11:00,07:11:00,1467,25,16084.24,
12688,07:12:00,07:12:00,1466,26,16566.87,
12688,07:13:00,07:13:00,1460,27,17233.02,
12688,07:14:00,07:14:00,3674,28,17531.85,
12688,07:15:00,07:15:00,1404,29,17873.85,
12688,07:16:00,07:16:00,12993,30,18116.12,
12688,07:18:00,07:18:00,1398,31,19523.34,
12688,07:20:00,07:20:00,157056,32,20136.26,
12846,16:03:00,16:06:00,1536,1,0,
12846,16:08:00,16:08:00,1537,2,1404.47,
12846,16:09:00,16:09:00,1539,3,1776.6,
12846,16:12:00,16:12:00,1547,4,3429.97,
12846,16:13:00,16:13:00,1549,5,4208.26,
12846,16:14:00,16:14:00,1551,6,4655.37,
12846,16:16:00,16:16:00,1559,7,5618.54,
12846,16:16:00,16:16:00,1561,8,6000.05,
12846,16:18:00,16:18:00,11581,9,6858.92,
12846,16:21:00,16:21:00,1494,10,8856.78,
12846,16:23:00,16:23:00,1501,11,9304.93,
12846,16:24:00,16:24:00,1499,12,9857.21,
12846,16:26:00,16:26:00,1507,13,10367.83,
12846,16:27:00,16:27:00,145582,14,10749.94,
12846,16:28:00,16:28:00,1504,15,11082.49,
12846,16:30:00,16:30:00,1497,16,11770.2,
12846,16:32:00,16:32:00,1482,17,12419.67,
12846,16:34:00,16:34:00,1486,18,12661.12,
12846,16:35:00,16:35:00,4033,19,13065.16,
12846,16:36:00,16:36:00,4035,20,13428.83,
12846,16:36:00,16:36:00,4037,21,13834.29,
12846,16:38:00,16:38:00,1472,22,14526.56,
12846,16:39:00,16:39:00,12120,23,14923.93,
12846,16:40:00,16:40:00,14254,24,15319.95,
12846,16:42:00,16:42:00,1467,25,16084.24,
12846,16:44:00,16:44:00,1466,26,16566.87,
12846,16:45:00,16:45:00,1460,27,17233.02,
12846,16:46:00,16:46:00,3674,28,17531.85,
12846,16:47:00,16:47:00,1404,29,17873.85,
12846,16:48:00,16:48:00,12993,30,18116.12,
12846,16:51:00,16:51:00,1398,31,19523.34,
12846,16:53:00,16:53:00,157056,32,20136.26,
13061,13:33:00,13:36:00,1536,1,0,
13061,13:38:00,13:38:00,1537,2,1404.47,
13061,13:39:00,13:39:00,1539,3,1776.6,
13061,13:42:00,13:42:00,1547,4,3429.97,
13061,13:43:00,13:43:00,1549,5,4208.26,
13061,13:44:00,13:44:00,1551,6,4655.37,
13061,13:46:00,13:46:00,1559,7,5618.54,
13061,13:46:00,13:46:00,1561,8,6000.05,
13061,13:48:00,13:48:00,11581,9,6858.92,
13061,13:51:00,13:51:00,1494,10,8856.78,
13061,13:53:00,13:53:00,1501,11,9304.93,
13061,13:54:00,13:54:00,1499,12,9857.21,
13061,13:56:00,13:56:00,1507,13,10367.83,
13061,13:57:00,13:57:00,145582,14,10749.94,
13061,13:58:00,13:58:00,1504,15,11082.49,
13061,14:00:00,14:00:00,1497,16,11770.2,
13061,14:02:00,14:02:00,1482,17,12419.67,
13061,14:04:00,14:04:00,1486,18,12661.12,
13061,14:05:00,14:05:00,4033,19,13065.16,
13061,14:06:00,14:06:00,4035,20,13428.83,
13061,14:06:00,14:06:00,4037,21,13834.29,
13061,14:08:00,14:08:00,1472,22,14526.56,
13061,14:09:00,14:09:00,12120,23,14923.93,
13061,14:10:00,14:10:00,14254,24,15319.95,
13061,14:12:00,14:12:00,1467,25,16084.24,
13061,14:14:00,14:14:00,1466,26,16566.87,
13061,14:15:00,14:15:00,1460,27,17233.02,
13061,14:16:00,14:16:00,3674,28,17531.85,
13061,14:17:00,14:17:00,1404,29,17873.85,
13061,14:19:00,14:19:00,12993,30,18116.12,
13061,14:21:00,14:21:00,1398,31,19523.34,
13061,14:23:00,14:23:00,157056,32,20136.26,
13138,15:13:00,15:16:00,1536,1,0,
13138,15:18:00,15:18:00,1537,2,1404.47,
13138,15:19:00,15:19:00,1539,3,1776.6,
13138,15:22:00,15:22:00,1547,4,3429.97,
13138,15:23:00,15:23:00,1549,5,4208.26,
13138,15:24:00,15:24:00,1551,6,4655.37,
13138,15:26:00,15:26:00,1559,7,5618.54,
13138,15:26:00,15:26:00,1561,8,6000.05,
13138,15:28:00,15:28:00,11581,9,6858.92,
13138,15:31:00,15:31:00,1494,10,8856.78,
13138,15:33:00,15:33:00,1501,11,9304.93,
13138,15:34:00,15:34:00,1499,12,9857.21,
13138,15:36:00,15:36:00,1507,13,10367.83,
13138,15:37:00,15:37:00,145582,14,10749.94,
13138,15:38:00,15:38:00,1504,15,11082.49,
13138,15:40:00,15:40:00,1497,16,11770.2,
13138,15:42:00,15:42:00,1482,17,12419.67,
13138,15:44:00,15:44:00,1486,18,12661.12,
13138,15:45:00,15:45:00,4033,19,13065.16,
13138,15:46:00,15:46:00,4035,20,13428.83,
13138,15:46:00,15:46:00,4037,21,13834.29,
13138,15:48:00,15:48:00,1472,22,14526.56,
13138,15:49:00,15:49:00,12120,23,14923.93,
13138,15:50:00,15:50:00,14254,24,15319.95,
13138,15:52:00,15:52:00,1467,25,16084.24,
13138,15:54:00,15:54:00,1466,26,16566.87,
13138,15:55:00,15:55:00,1460,27,17233.02,
13138,15:56:00,15:56:00,3674,28,17531.85,
13138,15:57:00,15:57:00,1404,29,17873.85,
13138,15:58:00,15:58:00,12993,30,18116.12,
13138,16:01:00,16:01:00,1398,31,19523.34,
13138,16:03:00,16:03:00,157056,32,20136.26,
13286,18:59:00,19:02:00,1536,1,0,
13286,19:04:00,19:04:00,1537,2,1404.47,
13286,19:05:00,19:05:00,1539,3,1776.6,
13286,19:07:00,19:07:00,1547,4,3429.97,
13286,19:09:00,19:09:00,1549,5,4208.26,
13286,19:10:00,19:10:00,1551,6,4655.37,
13286,19:12:00,19:12:00,1559,7,5618.54,
13286,19:13:00,19:13:00,1561,8,6000.05,
13286,19:14:00,19:14:00,11581,9,6858.92,
13286,19:18:00,19:18:00,1494,10,8856.78,
13286,19:19:00,19:19:00,1501,11,9304.93,
13286,19:20:00,19:20:00,1499,12,9857.21,
13286,19:22:00,19:22:00,1507,13,10367.83,
13286,19:23:00,19:23:00,145582,14,10749.94,
13286,19:25:00,19:25:00,1504,15,11082.49,
13286,19:27:00,19:27:00,1497,16,11770.2,
13286,19:28:00,19:28:00,1482,17,12419.67,
13286,19:29:00,19:29:00,1486,18,12661.12,
13286,19:31:00,19:31:00,4033,19,13065.16,
13286,19:32:00,19:32:00,4035,20,13428.83,
13286,19:33:00,19:33:00,4037,21,13834.29,
13286,19:34:00,19:34:00,1472,22,14526.56,
13286,19:36:00,19:36:00,12120,23,14923.93,
13286,19:36:00,19:36:00,14254,24,15319.95,
13286,19:38:00,19:38:00,1467,25,16084.24,
13286,19:40:00,19:40:00,1466,26,16566.87,
13286,19:41:00,19:41:00,1460,27,17233.02,
13286,19:43:00,19:43:00,3674,28,17531.85,
13286,19:44:00,19:44:00,1404,29,17873.85,
13286,19:45:00,19:45:00,12993,30,18116.12,
13286,19:47:00,19:47:00,1398,31,19523.34,
13286,19:49:00,19:49:00,157056,32,20136.26,
13302,18:04:00,18:06:00,1536,1,0,
13302,18:08:00,18:08:00,1537,2,1404.47,
13302,18:09:00,18:09:00,1539,3,1776.6,
13302,18:11:00,18:11:00,1547,4,3429.97,
13302,18:13:00,18:13:00,1549,5,4208.26,
13302,18:13:00,18:13:00,1551,6,4655.37,
13302,18:15:00,18:15:00,1559,7,5618.54,
13302,18:16:00,18:16:00,1561,8,6000.05,
13302,18:18:00,18:18:00,11581,9,6858.92,
13302,18:21:00,18:21:00,1494,10,8856.78,
13302,18:22:00,18:22:00,1501,11,9304.93,
13302,18:24:00,18:24:00,1499,12,9857.21,
13302,18:25:00,18:25:00,1507,13,10367.83,
13302,18:27:00,18:27:00,145582,14,10749.94,
13302,18:28:00,18:28:00,1504,15,11082.49,
13302,18:30:00,18:30:00,1497,16,11770.2,
13302,18:32:00,18:32:00,1482,17,12419.67,
13302,18:33:00,18:33:00,1486,18,12661.12,
13302,18:34:00,18:34:00,4033,19,13065.16,
13302,18:35:00,18:35:00,4035,20,13428.83,
13302,18:36:00,18:36:00,4037,21,13834.29,
13302,18:37:00,18:37:00,1472,22,14526.56,
13302,18:39:00,18:39:00,12120,23,14923.93,
13302,18:40:00,18:40:00,14254,24,15319.95,
13302,18:42:00,18:42:00,1467,25,16084.24,
13302,18:43:00,18:43:00,1466,26,16566.87,
13302,18:44:00,18:44:00,1460,27,17233.02,
13302,18:45:00,18:45:00,3674,28,17531.85,
13302,18:46:00,18:46:00,1404,29,17873.85,
13302,18:47:00,18:47:00,12993,30,18116.12,
13302,18:50:00,18:50:00,1398,31,19523.34,
13302,18:52:00,18:52:00,157056,32,20136.26,
13628,15:13:00,15:16:00,1536,1,0,
13628,15:18:00,15:18:00,1537,2,1404.47,
13628,15:19:00,15:19:00,1539,3,1776.6,
13628,15:22:00,15:22:00,1547,4,3429.97,
13628,15:23:00,15:23:00,1549,5,4208.26,
13628,15:24:00,15:24:00,1551,6,4655.37,
13628,15:26:00,15:26:00,1559,7,5618.54,
13628,15:26:00,15:26:00,1561,8,6000.05,
13628,15:28:00,15:28:00,11581,9,6858.92,
13628,15:31:00,15:31:00,1494,10,8856.78,
13628,15:33:00,15:33:00,1501,11,9304.93,
13628,15:34:00,15:34:00,1499,12,9857.21,
13628,15:36:00,15:36:00,1507,13,10367.83,
13628,15:37:00,15:37:00,145582,14,10749.94,
13628,15:38:00,15:38:00,1504,15,11082.49,
13628,15:40:00,15:40:00,1497,16,11770.2,
13628,15:42:00,15:42:00,1482,17,12419.67,
13628,15:44:00,15:44:00,1486,18,12661.12,
13628,15:45:00,15:45:00,4033,19,13065.16,
13628,15:46:00,15:46:00,4035,20,13428.83,
13628,15:46:00,15:46:00,4037,21,13834.29,
13628,15:48:00,15:48:00,1472,22,14526.56,
13628,15:49:00,15:49:00,12120,23,14923.93,
13628,15:50:00,15:50:00,14254,24,15319.95,
13628,15:52:00,15:52:00,1467,25,16084.24,
13628,15:54:00,15:54:00,1466,26,16566.87,
13628,15:55:00,15:55:00,1460,27,17233.02,
13628,15:56:00,15:56:00,3674,28,17531.85,
13628,15:57:00,15:57:00,1404,29,17873.85,
13628,15:58:00,15:58:00,12993,30,18116.12,
13628,16:01:00,16:01:00,1398,31,19523.34,
13628,16:03:00,16:03:00,157056,32,20136.26,
13693,08:28:00,08:31:00,1536,1,0,
13693,08:33:00,08:33:00,1537,2,1404.47,
13693,08:34:00,08:34:00,1539,3,1776.6,
13693,08:37:00,08:37:00,1547,4,3429.97,
13693,08:38:00,08:38:00,1549,5,4208.26,
13693,08:39:00,08:39:00,1551,6,4655.37,
13693,08:41:00,08:41:00,1559,7,5618.54,
13693,08:42:00,08:42:00,1561,8,6000.05,
13693,08:44:00,08:44:00,11581,9,6858.92,
13693,08:48:00,08:48:00,1494,10,8856.78,
13693,08:49:00,08:49:00,1501,11,9304.93,
13693,08:50:00,08:50:00,1499,12,9857.21,
13693,08:51:00,08:51:00,1507,13,10367.83,
13693,08:53:00,08:53:00,145582,14,10749.94,
13693,08:55:00,08:55:00,1504,15,11082.49,
13693,08:56:00,08:56:00,1497,16,11770.2,
13693,08:58:00,08:58:00,1482,17,12419.67,
13693,08:59:00,08:59:00,1486,18,12661.12,
13693,09:01:00,09:01:00,4033,19,13065.16,
13693,09:01:00,09:01:00,4035,20,13428.83,
13693,09:02:00,09:02:00,4037,21,13834.29,
13693,09:04:00,09:04:00,1472,22,14526.56,
13693,09:06:00,09:06:00,12120,23,14923.93,
13693,09:06:00,09:06:00,14254,24,15319.95,
13693,09:08:00,09:08:00,1467,25,16084.24,
13693,09:10:00,09:10:00,1466,26,16566.87,
13693,09:11:00,09:11:00,1460,27,17233.02,
13693,09:13:00,09:13:00,3674,28,17531.85,
13693,09:14:00,09:14:00,1404,29,17873.85,
13693,09:15:00,09:15:00,12993,30,18116.12,
13693,09:18:00,09:18:00,1398,31,19523.34,
13693,09:19:00,09:19:00,157056,32,20136.26,
13740,11:08:00,11:10:00,1536,1,0,
13740,11:12:00,11:12:00,1537,2,1404.47,
13740,11:13:00,11:13:00,1539,3,1776.6,
13740,11:16:00,11:16:00,1547,4,3429.97,
13740,11:17:00,11:17:00,1549,5,4208.26,
13740,11:18:00,11:18:00,1551,6,4655.37,
13740,11:20:00,11:20:00,1559,7,5618.54,
13740,11:20:00,11:20:00,1561,8,6000.05,
13740,11:22:00,11:22:00,11581,9,6858.92,
13740,11:25:00,11:25:00,1494,10,8856.78,
13740,11:27:00,11:27:00,1501,11,9304.93,
13740,11:28:00,11:28:00,1499,12,9857.21,
13740,11:29:00,11:29:00,1507,13,10367.83,
13740,11:31:00,11:31:00,145582,14,10749.94,
13740,11:32:00,11:32:00,1504,15,11082.49,
13740,11:33:00,11:33:00,1497,16,11770.2,
13740,11:35:00,11:35:00,1482,17,12419.67,
13740,11:37:00,11:37:00,1486,18,12661.12,
13740,11:38:00,11:38:00,4033,19,13065.16,
13740,11:39:00,11:39:00,4035,20,13428.83,
13740,11:40:00,11:40:00,4037,21,13834.29,
13740,11:41:00,11:41:00,1472,22,14526.56,
13740,11:43:00,11:43:00,12120,23,14923.93,
13740,11:44:00,11:44:00,14254,24,15319.95,
13740,11:46:00,11:46:00,1467,25,16084.24,
13740,11:47:00,11:47:00,1466,26,16566.87,
13740,11:49:00,11:49:00,1460,27,17233.02,
13740,11:50:00,11:50:00,3674,28,17531.85,
13740,11:51:00,11:51:00,1404,29,17873.85,
13740,11:52:00,11:52:00,12993,30,18116.12,
13740,11:55:00,11:55:00,1398,31,19523.34,
13740,11:56:00,11:56:00,157056,32,20136.26,
13760,22:24:00,22:26:00,1536,1,0,
13760,22:26:00,22:26:00,1537,2,1404.47,
13760,22:27:00,22:27:00,1539,3,1776.6,
13760,22:29:00,22:29:00,1547,4,3429.97,
13760,22:30:00,22:30:00,1549,5,4208.26,
13760,22:31:00,22:31:00,1551,6,4655.37,
13760,22:32:00,22:32:00,1559,7,5618.54,
13760,22:33:00,22:33:00,1561,8,6000.05,
13760,22:35:00,22:35:00,11581,9,6858.92,
13760,22:38:00,22:38:00,1494,10,8856.78,
13760,22:39:00,22:39:00,1501,11,9304.93,
13760,22:40:00,22:40:00,1499,12,9857.21,
13760,22:42:00,22:42:00,1507,13,10367.83,
13760,22:43:00,22:43:00,145582,14,10749.94,
13760,22:44:00,22:44:00,1504,15,11082.49,
13760,22:45:00,22:45:00,1497,16,11770.2,
13760,22:47:00,22:47:00,1482,17,12419.67,
13760,22:48:00,22:48:00,1486,18,12661.12,
13760,22:49:00,22:49:00,4033,19,13065.16,
13760,22:50:00,22:50:00,4035,20,13428.83,
13760,22:51:00,22:51:00,4037,21,13834.29,
13760,22:52:00,22:52:00,1472,22,14526.56,
13760,22:53:00,22:53:00,12120,23,14923.93,
13760,22:54:00,22:54:00,14254,24,15319.95,
13760,22:56:00,22:56:00,1467,25,16084.24,
13760,22:57:00,22:57:00,1466,26,16566.87,
13760,22:58:00,22:58:00,1460,27,17233.02,
13760,22:59:00,22:59:00,3674,28,17531.85,
13760,23:00:00,23:00:00,1404,29,17873.85,
13760,23:00:00,23:00:00,12993,30,18116.12,
13760,23:03:00,23:03:00,1398,31,19523.34,
13760,23:04:00,23:04:00,157056,32,20136.26,
14046,19:46:00,19:48:00,1536,1,0,
14046,19:50:00,19:50:00,1537,2,1404.47,
14046,19:51:00,19:51:00,1539,3,1776.6,
14046,19:53:00,19:53:00,1547,4,3429.97,
14046,19:55:00,19:55:00,1549,5,4208.26,
14046,19:56:00,19:56:00,1551,6,4655.37,
14046,19:58:00,19:58:00,1559,7,5618.54,
14046,19:59:00,19:59:00,1561,8,6000.05,
14046,20:00:00,20:00:00,11581,9,6858.92,
14046,20:04:00,20:04:00,1494,10,8856.78,
14046,20:05:00,20:05:00,1501,11,9304.93,
14046,20:06:00,20:06:00,1499,12,9857.21,
14046,20:07:00,20:07:00,1507,13,10367.83,
14046,20:09:00,20:09:00,145582,14,10749.94,
14046,20:10:00,20:10:00,1504,15,11082.49,
14046,20:12:00,20:12:00,1497,16,11770.2,
14046,20:14:00,20:14:00,1482,17,12419.67,
14046,20:15:00,20:15:00,1486,18,12661.12,
14046,20:16:00,20:16:00,4033,19,13065.16,
14046,20:17:00,20:17:00,4035,20,13428.83,
14046,20:18:00,20:18:00,4037,21,13834.29,
14046,20:19:00,20:19:00,1472,22,14526.56,
14046,20:21:00,20:21:00,12120,23,14923.93,
14046,20:21:00,20:21:00,14254,24,15319.95,
14046,20:23:00,20:23:00,1467,25,16084.24,
14046,20:25:00,20:25:00,1466,26,16566.87,
14046,20:26:00,20:26:00,1460,27,17233.02,
14046,20:28:00,20:28:00,3674,28,17531.85,
14046,20:29:00,20:29:00,1404,29,17873.85,
14046,20:30:00,20:30:00,12993,30,18116.12,
14046,20:32:00,20:32:00,1398,31,19523.34,
14046,20:33:00,20:33:00,157056,32,20136.26,
14101,07:53:00,07:54:00,1536,1,0,
14101,07:56:00,07:56:00,1537,2,1404.47,
14101,07:57:00,07:57:00,1539,3,1776.6,
14101,07:59:00,07:59:00,1547,4,3429.97,
14101,08:00:00,08:00:00,1549,5,4208.26,
14101,08:01:00,08:01:00,1551,6,4655.37,
14101,08:03:00,08:03:00,1559,7,5618.54,
14101,08:03:00,08:03:00,1561,8,6000.05,
14101,08:05:00,08:05:00,11581,9,6858.92,
14101,08:08:00,08:08:00,1494,10,8856.78,
14101,08:09:00,08:09:00,1501,11,9304.93,
14101,08:11:00,08:11:00,1499,12,9857.21,
14101,08:12:00,08:12:00,1507,13,10367.83,
14101,08:13:00,08:13:00,145582,14,10749.94,
14101,08:14:00,08:14:00,1504,15,11082.49,
14101,08:15:00,08:15:00,1497,16,11770.2,
14101,08:17:00,08:17:00,1482,17,12419.67,
14101,08:18:00,08:18:00,1486,18,12661.12,
14101,08:19:00,08:19:00,4033,19,13065.16,
14101,08:20:00,08:20:00,4035,20,13428.83,
14101,08:21:00,08:21:00,4037,21,13834.29,
14101,08:22:00,08:22:00,1472,22,14526.56,
14101,08:24:00,08:24:00,12120,23,14923.93,
14101,08:25:00,08:25:00,14254,24,15319.95,
14101,08:26:00,08:26:00,1467,25,16084.24,
14101,08:28:00,08:28:00,1466,26,16566.87,
14101,08:29:00,08:29:00,1460,27,17233.02,
14101,08:30:00,08:30:00,3674,28,17531.85,
14101,08:31:00,08:31:00,1404,29,17873.85,
14101,08:32:00,08:32:00,12993,30,18116.12,
14101,08:34:00,08:34:00,1398,31,19523.34,
14101,08:36:00,08:36:00,157056,32,20136.26,
14105,17:40:00,17:42:00,1536,1,0,
14105,17:44:00,17:44:00,1537,2,1404.47,
14105,17:45:00,17:45:00,1539,3,1776.6,
14105,17:48:00,17:48:00,1547,4,3429.97,
14105,17:49:00,17:49:00,1549,5,4208.26,
14105,17:50:00,17:50:00,1551,6,4655.37,
14105,17:52:00,17:52:00,1559,7,5618.54,
14105,17:52:00,17:52:00,1561,8,6000.05,
14105,17:54:00,17:54:00,11581,9,6858.92,
14105,17:57:00,17:57:00,1494,10,8856.78,
14105,17:59:00,17:59:00,1501,11,9304.93,
14105,18:00:00,18:00:00,1499,12,9857.21,
14105,18:02:00,18:02:00,1507,13,10367.83,
14105,18:03:00,18:03:00,145582,14,10749.94,
14105,18:04:00,18:04:00,1504,15,11082.49,
14105,18:06:00,18:06:00,1497,16,11770.2,
14105,18:08:00,18:08:00,1482,17,12419.67,
14105,18:10:00,18:10:00,1486,18,12661.12,
14105,18:11:00,18:11:00,4033,19,13065.16,
14105,18:12:00,18:12:00,4035,20,13428.83,
14105,18:12:00,18:12:00,4037,21,13834.29,
14105,18:14:00,18:14:00,1472,22,14526.56,
14105,18:15:00,18:15:00,12120,23,14923.93,
14105,18:16:00,18:16:00,14254,24,15319.95,
14105,18:18:00,18:18:00,1467,25,16084.24,
14105,18:19:00,18:19:00,1466,26,16566.87,
14105,18:21:00,18:21:00,1460,27,17233.02,
14105,18:22:00,18:22:00,3674,28,17531.85,
14105,18:23:00,18:23:00,1404,29,17873.85,
14105,18:24:00,18:24:00,12993,30,18116.12,
14105,18:26:00,18:26:00,1398,31,19523.34,
14105,18:28:00,18:28:00,157056,32,20136.26,
14109,21:51:00,21:53:00,1536,1,0,
14109,21:55:00,21:55:00,1537,2,1404.47,
14109,21:55:00,21:55:00,1539,3,1776.6,
14109,21:58:00,21:58:00,1547,4,3429.97,
14109,21:59:00,21:59:00,1549,5,4208.26,
14109,22:00:00,22:00:00,1551,6,4655.37,
14109,22:01:00,22:01:00,1559,7,5618.54,
14109,22:02:00,22:02:00,1561,8,6000.05,
14109,22:04:00,22:04:00,11581,9,6858.92,
14109,22:07:00,22:07:00,1494,10,8856.78,
14109,22:08:00,22:08:00,1501,11,9304.93,
14109,22:09:00,22:09:00,1499,12,9857.21,
14109,22:11:00,22:11:00,1507,13,10367.83,
14109,22:12:00,22:12:00,145582,14,10749.94,
14109,22:13:00,22:13:00,1504,15,11082.49,
14109,22:15:00,22:15:00,1497,16,11770.2,
14109,22:16:00,22:16:00,1482,17,12419.67,
14109,22:17:00,22:17:00,1486,18,12661.12,
14109,22:18:00,22:18:00,4033,19,13065.16,
14109,22:19:00,22:19:00,4035,20,13428.83,
14109,22:20:00,22:20:00,4037,21,13834.29,
14109,22:21:00,22:21:00,1472,22,14526.56,
14109,22:23:00,22:23:00,12120,23,14923.93,
14109,22:24:00,22:24:00,14254,24,15319.95,
14109,22:25:00,22:25:00,1467,25,16084.24,
14109,22:26:00,22:26:00,1466,26,16566.87,
14109,22:27:00,22:27:00,1460,27,17233.02,
14109,22:28:00,22:28:00,3674,28,17531.85,
14109,22:29:00,22:29:00,1404,29,17873.85,
14109,22:30:00,22:30:00,12993,30,18116.12,
14109,22:32:00,22:32:00,1398,31,19523.34,
14109,22:34:00,22:34:00,157056,32,20136.26,
14762,11:08:00,11:10:00,1536,1,0,
14762,11:12:00,11:12:00,1537,2,1404.47,
14762,11:13:00,11:13:00,1539,3,1776.6,
14762,11:16:00,11:16:00,1547,4,3429.97,
14762,11:17:00,11:17:00,1549,5,4208.26,
14762,11:18:00,11:18:00,1551,6,4655.37,
14762,11:20:00,11:20:00,1559,7,5618.54,
14762,11:20:00,11:20:00,1561,8,6000.05,
14762,11:22:00,11:22:00,11581,9,6858.92,
14762,11:25:00,11:25:00,1494,10,8856.78,
14762,11:27:00,11:27:00,1501,11,9304.93,
14762,11:28:00,11:28:00,1499,12,9857.21,
14762,11:29:00,11:29:00,1507,13,10367.83,
14762,11:31:00,11:31:00,145582,14,10749.94,
14762,11:32:00,11:32:00,1504,15,11082.49,
14762,11:33:00,11:33:00,1497,16,11770.2,
14762,11:35:00,11:35:00,1482,17,12419.67,
14762,11:37:00,11:37:00,1486,18,12661.12,
14762,11:38:00,11:38:00,4033,19,13065.16,
14762,11:39:00,11:39:00,4035,20,13428.83,
14762,11:40:00,11:40:00,4037,21,13834.29,
14762,11:41:00,11:41:00,1472,22,14526.56,
14762,11:43:00,11:43:00,12120,23,14923.93,
14762,11:44:00,11:44:00,14254,24,15319.95,
14762,11:46:00,11:46:00,1467,25,16084.24,
14762,11:47:00,11:47:00,1466,26,16566.87,
14762,11:49:00,11:49:00,1460,27,17233.02,
14762,11:50:00,11:50:00,3674,28,17531.85,
14762,11:51:00,11:51:00,1404,29,17873.85,
14762,11:52:00,11:52:00,12993,30,18116.12,
14762,11:55:00,11:55:00,1398,31,19523.34,
14762,11:56:00,11:56:00,157056,32,20136.26,
15092,07:45:38,07:49:00,1536,1,0,
15092,07:51:00,07:51:00,1537,2,1404.47,
15092,07:52:00,07:52:00,1539,3,1776.6,
15092,07:55:00,07:55:00,1547,4,3429.97,
15092,07:56:00,07:56:00,1549,5,4208.26,
15092,07:57:00,07:57:00,1551,6,4655.37,
15092,07:59:00,07:59:00,1559,7,5618.54,
15092,08:00:00,08:00:00,1561,8,6000.05,
15092,08:02:00,08:02:00,11581,9,6858.92,
15092,08:06:00,08:06:00,1494,10,8856.78,
15092,08:07:00,08:07:00,1501,11,9304.93,
15092,08:09:00,08:09:00,1499,12,9857.21,
15092,08:10:00,08:10:00,1507,13,10367.83,
15092,08:12:00,08:12:00,145582,14,10749.94,
15092,08:13:00,08:13:00,1504,15,11082.49,
15092,08:15:00,08:15:00,1497,16,11770.2,
15092,08:17:00,08:17:00,1482,17,12419.67,
15092,08:18:00,08:18:00,1486,18,12661.12,
15092,08:19:00,08:19:00,4033,19,13065.16,
15092,08:20:00,08:20:00,4035,20,13428.83,
15092,08:21:00,08:21:00,4037,21,13834.29,
15092,08:23:00,08:23:00,1472,22,14526.56,
15092,08:24:00,08:24:00,12120,23,14923.93,
15092,08:25:00,08:25:00,14254,24,15319.95,
15092,08:27:00,08:27:00,1467,25,16084.24,
15092,08:29:00,08:29:00,1466,26,16566.87,
15092,08:30:00,08:30:00,1460,27,17233.02,
15092,08:32:00,08:32:00,3674,28,17531.85,
15092,08:33:00,08:33:00,1404,29,17873.85,
15092,08:34:00,08:34:00,12993,30,18116.12,
15092,08:37:00,08:37:00,1398,31,19523.34,
15092,08:39:00,08:39:00,157056,32,20136.26,
15166,20:40:00,20:43:00,1536,1,0,
15166,20:45:00,20:45:00,1537,2,1404.47,
15166,20:46:00,20:46:00,1539,3,1776.6,
15166,20:48:00,20:48:00,1547,4,3429.97,
15166,20:50:00,20:50:00,1549,5,4208.26,
15166,20:50:00,20:50:00,1551,6,4655.37,
15166,20:52:00,20:52:00,1559,7,5618.54,
15166,20:53:00,20:53:00,1561,8,6000.05,
15166,20:55:00,20:55:00,11581,9,6858.92,
15166,20:58:00,20:58:00,1494,10,8856.78,
15166,20:59:00,20:59:00,1501,11,9304.93,
15166,21:00:00,21:00:00,1499,12,9857.21,
15166,21:01:00,21:01:00,1507,13,10367.83,
15166,21:03:00,21:03:00,145582,14,10749.94,
15166,21:04:00,21:04:00,1504,15,11082.49,
15166,21:06:00,21:06:00,1497,16,11770.2,
15166,21:07:00,21:07:00,1482,17,12419.67,
15166,21:09:00,21:09:00,1486,18,12661.12,
15166,21:10:00,21:10:00,4033,19,13065.16,
15166,21:11:00,21:11:00,4035,20,13428.83,
15166,21:12:00,21:12:00,4037,21,13834.29,
15166,21:13:00,21:13:00,1472,22,14526.56,
15166,21:15:00,21:15:00,12120,23,14923.93,
15166,21:15:00,21:15:00,14254,24,15319.95,
15166,21:17:00,21:17:00,1467,25,16084.24,
15166,21:18:00,21:18:00,1466,26,16566.87,
15166,21:20:00,21:20:00,1460,27,17233.02,
15166,21:21:00,21:21:00,3674,28,17531.85,
15166,21:22:00,21:22:00,1404,29,17873.85,
15166,21:23:00,21:23:00,12993,30,18116.12,
15166,21:26:00,21:26:00,1398,31,19523.34,
15166,21:27:00,21:27:00,157056,32,20136.26,
15177,16:53:00,16:55:00,1536,1,0,
15177,16:57:00,16:57:00,1537,2,1404.47,
15177,16:58:00,16:58:00,1539,3,1776.6,
15177,17:01:00,17:01:00,1547,4,3429.97,
15177,17:02:00,17:02:00,1549,5,4208.26,
15177,17:03:00,17:03:00,1551,6,4655.37,
15177,17:05:00,17:05:00,1559,7,5618.54,
15177,17:05:00,17:05:00,1561,8,6000.05,
15177,17:07:00,17:07:00,11581,9,6858.92,
15177,17:10:00,17:10:00,1494,10,8856.78,
15177,17:12:00,17:12:00,1501,11,9304.93,
15177,17:13:00,17:13:00,1499,12,9857.21,
15177,17:15:00,17:15:00,1507,13,10367.83,
15177,17:16:00,17:16:00,145582,14,10749.94,
15177,17:17:00,17:17:00,1504,15,11082.49,
15177,17:19:00,17:19:00,1497,16,11770.2,
15177,17:21:00,17:21:00,1482,17,12419.67,
15177,17:23:00,17:23:00,1486,18,12661.12,
15177,17:24:00,17:24:00,4033,19,13065.16,
15177,17:25:00,17:25:00,4035,20,13428.83,
15177,17:25:00,17:25:00,4037,21,13834.29,
15177,17:27:00,17:27:00,1472,22,14526.56,
15177,17:28:00,17:28:00,12120,23,14923.93,
15177,17:29:00,17:29:00,14254,24,15319.95,
15177,17:31:00,17:31:00,1467,25,16084.24,
15177,17:33:00,17:33:00,1466,26,16566.87,
15177,17:34:00,17:34:00,1460,27,17233.02,
15177,17:35:00,17:35:00,3674,28,17531.85,
15177,17:36:00,17:36:00,1404,29,17873.85,
15177,17:37:00,17:37:00,12993,30,18116.12,
15177,17:40:00,17:40:00,1398,31,19523.34,
15177,17:42:00,17:42:00,157056,32,20136.26,
15337,12:47:00,12:49:00,1536,1,0,
15337,12:51:00,12:51:00,1537,2,1404.47,
15337,12:52:00,12:52:00,1539,3,1776.6,
15337,12:55:00,12:55:00,1547,4,3429.97,
15337,12:56:00,12:56:00,1549,5,4208.26,
15337,12:57:00,12:57:00,1551,6,4655.37,
15337,12:59:00,12:59:00,1559,7,5618.54,
15337,12:59:00,12:59:00,1561,8,6000.05,
15337,13:01:00,13:01:00,11581,9,6858.92,
15337,13:04:00,13:04:00,1494,10,8856.78,
15337,13:06:00,13:06:00,1501,11,9304.93,
15337,13:07:00,13:07:00,1499,12,9857.21,
15337,13:09:00,13:09:00,1507,13,10367.83,
15337,13:10:00,13:10:00,145582,14,10749.94,
15337,13:11:00,13:11:00,1504,15,11082.49,
15337,13:13:00,13:13:00,1497,16,11770.2,
15337,13:15:00,13:15:00,1482,17,12419.67,
15337,13:17:00,13:17:00,1486,18,12661.12,
15337,13:18:00,13:18:00,4033,19,13065.16,
15337,13:19:00,13:19:00,4035,20,13428.83,
15337,13:19:00,13:19:00,4037,21,13834.29,
15337,13:21:00,13:21:00,1472,22,14526.56,
15337,13:22:00,13:22:00,12120,23,14923.93,
15337,13:23:00,13:23:00,14254,24,15319.95,
15337,13:25:00,13:25:00,1467,25,16084.24,
15337,13:27:00,13:27:00,1466,26,16566.87,
15337,13:28:00,13:28:00,1460,27,17233.02,
15337,13:29:00,13:29:00,3674,28,17531.85,
15337,13:30:00,13:30:00,1404,29,17873.85,
15337,13:32:00,13:32:00,12993,30,18116.12,
15337,13:34:00,13:34:00,1398,31,19523.34,
15337,13:36:00,13:36:00,157056,32,20136.26,
15482,14:47:00,14:50:00,1536,1,0,
15482,14:52:00,14:52:00,1537,2,1404.47,
15482,14:53:00,14:53:00,1539,3,1776.6,
15482,14:55:00,14:55:00,1547,4,3429.97,
15482,14:57:00,14:57:00,1549,5,4208.26,
15482,14:58:00,14:58:00,1551,6,4655.37,
15482,15:00:00,15:00:00,1559,7,5618.54,
15482,15:01:00,15:01:00,1561,8,6000.05,
15482,15:03:00,15:03:00,11581,9,6858.92,
15482,15:06:00,15:06:00,1494,10,8856.78,
15482,15:08:00,15:08:00,1501,11,9304.93,
15482,15:09:00,15:09:00,1499,12,9857.21,
15482,15:10:00,15:10:00,1507,13,10367.83,
15482,15:12:00,15:12:00,145582,14,10749.94,
15482,15:13:00,15:13:00,1504,15,11082.49,
15482,15:14:00,15:14:00,1497,16,11770.2,
15482,15:16:00,15:16:00,1482,17,12419.67,
15482,15:17:00,15:17:00,1486,18,12661.12,
15482,15:18:00,15:18:00,4033,19,13065.16,
15482,15:19:00,15:19:00,4035,20,13428.83,
15482,15:20:00,15:20:00,4037,21,13834.29,
15482,15:22:00,15:22:00,1472,22,14526.56,
15482,15:24:00,15:24:00,12120,23,14923.93,
15482,15:25:00,15:25:00,14254,24,15319.95,
15482,15:27:00,15:27:00,1467,25,16084.24,
15482,15:28:00,15:28:00,1466,26,16566.87,
15482,15:30:00,15:30:00,1460,27,17233.02,
15482,15:31:00,15:31:00,3674,28,17531.85,
15482,15:33:00,15:33:00,1404,29,17873.85,
15482,15:34:00,15:34:00,12993,30,18116.12,
15482,15:37:00,15:37:00,1398,31,19523.34,
15482,15:38:00,15:38:00,157056,32,20136.26,
15524,13:10:00,13:12:00,1536,1,0,
15524,13:14:00,13:14:00,1537,2,1404.47,
15524,13:15:00,13:15:00,1539,3,1776.6,
15524,13:18:00,13:18:00,1547,4,3429.97,
15524,13:19:00,13:19:00,1549,5,4208.26,
15524,13:20:00,13:20:00,1551,6,4655.37,
15524,13:22:00,13:22:00,1559,7,5618.54,
15524,13:22:00,13:22:00,1561,8,6000.05,
15524,13:24:00,13:24:00,11581,9,6858.92,
15524,13:27:00,13:27:00,1494,10,8856.78,
15524,13:29:00,13:29:00,1501,11,9304.93,
15524,13:30:00,13:30:00,1499,12,9857.21,
15524,13:32:00,13:32:00,1507,13,10367.83,
15524,13:33:00,13:33:00,145582,14,10749.94,
15524,13:34:00,13:34:00,1504,15,11082.49,
15524,13:36:00,13:36:00,1497,16,11770.2,
15524,13:38:00,13:38:00,1482,17,12419.67,
15524,13:40:00,13:40:00,1486,18,12661.12,
15524,13:41:00,13:41:00,4033,19,13065.16,
15524,13:42:00,13:42:00,4035,20,13428.83,
15524,13:42:00,13:42:00,4037,21,13834.29,
15524,13:44:00,13:44:00,1472,22,14526.56,
15524,13:45:00,13:45:00,12120,23,14923.93,
15524,13:46:00,13:46:00,14254,24,15319.95,
15524,13:48:00,13:48:00,1467,25,16084.24,
15524,13:50:00,13:50:00,1466,26,16566.87,
15524,13:51:00,13:51:00,1460,27,17233.02,
15524,13:52:00,13:52:00,3674,28,17531.85,
15524,13:53:00,13:53:00,1404,29,17873.85,
15524,13:55:00,13:55:00,12993,30,18116.12,
15524,13:57:00,13:57:00,1398,31,19523.34,
15524,13:59:00,13:59:00,157056,32,20136.26,
15607,09:56:00,09:58:00,1536,1,0,
15607,10:00:00,10:00:00,1537,2,1404.47,
15607,10:01:00,10:01:00,1539,3,1776.6,
15607,10:03:00,10:03:00,1547,4,3429.97,
15607,10:05:00,10:05:00,1549,5,4208.26,
15607,10:05:00,10:05:00,1551,6,4655.37,
15607,10:07:00,10:07:00,1559,7,5618.54,
15607,10:08:00,10:08:00,1561,8,6000.05,
15607,10:09:00,10:09:00,11581,9,6858.92,
15607,10:13:00,10:13:00,1494,10,8856.78,
15607,10:14:00,10:14:00,1501,11,9304.93,
15607,10:15:00,10:15:00,1499,12,9857.21,
15607,10:17:00,10:17:00,1507,13,10367.83,
15607,10:18:00,10:18:00,145582,14,10749.94,
15607,10:19:00,10:19:00,1504,15,11082.49,
15607,10:21:00,10:21:00,1497,16,11770.2,
15607,10:22:00,10:22:00,1482,17,12419.67,
15607,10:24:00,10:24:00,1486,18,12661.12,
15607,10:25:00,10:25:00,4033,19,13065.16,
15607,10:26:00,10:26:00,4035,20,13428.83,
15607,10:27:00,10:27:00,4037,21,13834.29,
15607,10:28:00,10:28:00,1472,22,14526.56,
15607,10:30:00,10:30:00,12120,23,14923.93,
15607,10:31:00,10:31:00,14254,24,15319.95,
15607,10:32:00,10:32:00,1467,25,16084.24,
15607,10:34:00,10:34:00,1466,26,16566.87,
15607,10:36:00,10:36:00,1460,27,17233.02,
15607,10:36:00,10:36:00,3674,28,17531.85,
15607,10:37:00,10:37:00,1404,29,17873.85,
15607,10:39:00,10:39:00,12993,30,18116.12,
15607,10:41:00,10:41:00,1398,31,19523.34,
15607,10:43:00,10:43:00,157056,32,20136.26,
15725,10:19:00,10:21:00,1536,1,0,
15725,10:23:00,10:23:00,1537,2,1404.47,
15725,10:24:00,10:24:00,1539,3,1776.6,
15725,10:27:00,10:27:00,1547,4,3429.97,
15725,10:28:00,10:28:00,1549,5,4208.26,
15725,10:29:00,10:29:00,1551,6,4655.37,
15725,10:31:00,10:31:00,1559,7,5618.54,
15725,10:31:00,10:31:00,1561,8,6000.05,
15725,10:33:00,10:33:00,11581,9,6858.92,
15725,10:36:00,10:36:00,1494,10,8856.78,
15725,10:38:00,10:38:00,1501,11,9304.93,
15725,10:39:00,10:39:00,1499,12,9857.21,
15725,10:40:00,10:40:00,1507,13,10367.83,
15725,10:42:00,10:42:00,145582,14,10749.94,
15725,10:43:00,10:43:00,1504,15,11082.49,
15725,10:44:00,10:44:00,1497,16,11770.2,
15725,10:46:00,10:46:00,1482,17,12419.67,
15725,10:48:00,10:48:00,1486,18,12661.12,
15725,10:49:00,10:49:00,4033,19,13065.16,
15725,10:50:00,10:50:00,4035,20,13428.83,
15725,10:50:00,10:50:00,4037,21,13834.29,
15725,10:52:00,10:52:00,1472,22,14526.56,
15725,10:53:00,10:53:00,12120,23,14923.93,
15725,10:54:00,10:54:00,14254,24,15319.95,
15725,10:56:00,10:56:00,1467,25,16084.24,
15725,10:58:00,10:58:00,1466,26,16566.87,
15725,10:59:00,10:59:00,1460,27,17233.02,
15725,11:00:00,11:00:00,3674,28,17531.85,
15725,11:01:00,11:01:00,1404,29,17873.85,
15725,11:03:00,11:03:00,12993,30,18116.12,
15725,11:05:00,11:05:00,1398,31,19523.34,
15725,11:07:00,11:07:00,157056,32,20136.26,
16319,16:22:00,16:24:00,1536,1,0,
16319,16:26:00,16:26:00,1537,2,1404.47,
16319,16:27:00,16:27:00,1539,3,1776.6,
16319,16:30:00,16:30:00,1547,4,3429.97,
16319,16:31:00,16:31:00,1549,5,4208.26,
16319,16:32:00,16:32:00,1551,6,4655.37,
16319,16:34:00,16:34:00,1559,7,5618.54,
16319,16:35:00,16:35:00,1561,8,6000.05,
16319,16:37:00,16:37:00,11581,9,6858.92,
16319,16:41:00,16:41:00,1494,10,8856.78,
16319,16:43:00,16:43:00,1501,11,9304.93,
16319,16:44:00,16:44:00,1499,12,9857.21,
16319,16:45:00,16:45:00,1507,13,10367.83,
16319,16:47:00,16:47:00,145582,14,10749.94,
16319,16:49:00,16:49:00,1504,15,11082.49,
16319,16:51:00,16:51:00,1497,16,11770.2,
16319,16:53:00,16:53:00,1482,17,12419.67,
16319,16:55:00,16:55:00,1486,18,12661.12,
16319,16:56:00,16:56:00,4033,19,13065.16,
16319,16:57:00,16:57:00,4035,20,13428.83,
16319,16:58:00,16:58:00,4037,21,13834.29,
16319,16:59:00,16:59:00,1472,22,14526.56,
16319,17:01:00,17:01:00,12120,23,14923.93,
16319,17:02:00,17:02:00,14254,24,15319.95,
16319,17:04:00,17:04:00,1467,25,16084.24,
16319,17:06:00,17:06:00,1466,26,16566.87,
16319,17:07:00,17:07:00,1460,27,17233.02,
16319,17:09:00,17:09:00,3674,28,17531.85,
16319,17:10:00,17:10:00,1404,29,17873.85,
16319,17:11:00,17:11:00,12993,30,18116.12,
16319,17:14:00,17:14:00,1398,31,19523.34,
16319,17:16:00,17:16:00,157056,32,20136.26,
16558,22:24:00,22:26:00,1536,1,0,
16558,22:26:00,22:26:00,1537,2,1404.47,
16558,22:27:00,22:27:00,1539,3,1776.6,
16558,22:29:00,22:29:00,1547,4,3429.97,
16558,22:30:00,22:30:00,1549,5,4208.26,
16558,22:31:00,22:31:00,1551,6,4655.37,
16558,22:32:00,22:32:00,1559,7,5618.54,
16558,22:33:00,22:33:00,1561,8,6000.05,
16558,22:35:00,22:35:00,11581,9,6858.92,
16558,22:38:00,22:38:00,1494,10,8856.78,
16558,22:39:00,22:39:00,1501,11,9304.93,
16558,22:40:00,22:40:00,1499,12,9857.21,
16558,22:42:00,22:42:00,1507,13,10367.83,
16558,22:43:00,22:43:00,145582,14,10749.94,
16558,22:44:00,22:44:00,1504,15,11082.49,
16558,22:45:00,22:45:00,1497,16,11770.2,
16558,22:47:00,22:47:00,1482,17,12419.67,
16558,22:48:00,22:48:00,1486,18,12661.12,
16558,22:49:00,22:49:00,4033,19,13065.16,
16558,22:50:00,22:50:00,4035,20,13428.83,
16558,22:51:00,22:51:00,4037,21,13834.29,
16558,22:52:00,22:52:00,1472,22,14526.56,
16558,22:53:00,22:53:00,12120,23,14923.93,
16558,22:54:00,22:54:00,14254,24,15319.95,
16558,22:56:00,22:56:00,1467,25,16084.24,
16558,22:57:00,22:57:00,1466,26,16566.87,
16558,22:58:00,22:58:00,1460,27,17233.02,
16558,22:59:00,22:59:00,3674,28,17531.85,
16558,23:00:00,23:00:00,1404,29,17873.85,
16558,23:00:00,23:00:00,12993,30,18116.12,
16558,23:03:00,23:03:00,1398,31,19523.34,
16558,23:04:00,23:04:00,157056,32,20136.26,
16724,19:57:00,20:00:00,1536,1,0,
16724,20:02:00,20:02:00,1537,2,1404.47,
16724,20:03:00,20:03:00,1539,3,1776.6,
16724,20:05:00,20:05:00,1547,4,3429.97,
16724,20:06:00,20:06:00,1549,5,4208.26,
16724,20:07:00,20:07:00,1551,6,4655.37,
16724,20:08:00,20:08:00,1559,7,5618.54,
16724,20:09:00,20:09:00,1561,8,6000.05,
16724,20:11:00,20:11:00,11581,9,6858.92,
16724,20:14:00,20:14:00,1494,10,8856.78,
16724,20:15:00,20:15:00,1501,11,9304.93,
16724,20:17:00,20:17:00,1499,12,9857.21,
16724,20:18:00,20:18:00,1507,13,10367.83,
16724,20:19:00,20:19:00,145582,14,10749.94,
16724,20:20:00,20:20:00,1504,15,11082.49,
16724,20:22:00,20:22:00,1497,16,11770.2,
16724,20:24:00,20:24:00,1482,17,12419.67,
16724,20:25:00,20:25:00,1486,18,12661.12,
16724,20:26:00,20:26:00,4033,19,13065.16,
16724,20:27:00,20:27:00,4035,20,13428.83,
16724,20:28:00,20:28:00,4037,21,13834.29,
16724,20:29:00,20:29:00,1472,22,14526.56,
16724,20:31:00,20:31:00,12120,23,14923.93,
16724,20:32:00,20:32:00,14254,24,15319.95,
16724,20:33:00,20:33:00,1467,25,16084.24,
16724,20:34:00,20:34:00,1466,26,16566.87,
16724,20:35:00,20:35:00,1460,27,17233.02,
16724,20:36:00,20:36:00,3674,28,17531.85,
16724,20:37:00,20:37:00,1404,29,17873.85,
16724,20:38:00,20:38:00,12993,30,18116.12,
16724,20:41:00,20:41:00,1398,31,19523.34,
16724,20:42:00,20:42:00,157056,32,20136.26,
16747,12:47:00,12:49:00,1536,1,0,
16747,12:51:00,12:51:00,1537,2,1404.47,
16747,12:52:00,12:52:00,1539,3,1776.6,
16747,12:55:00,12:55:00,1547,4,3429.97,
16747,12:56:00,12:56:00,1549,5,4208.26,
16747,12:57:00,12:57:00,1551,6,4655.37,
16747,12:59:00,12:59:00,1559,7,5618.54,
16747,12:59:00,12:59:00,1561,8,6000.05,
16747,13:01:00,13:01:00,11581,9,6858.92,
16747,13:04:00,13:04:00,1494,10,8856.78,
16747,13:06:00,13:06:00,1501,11,9304.93,
16747,13:07:00,13:07:00,1499,12,9857.21,
16747,13:09:00,13:09:00,1507,13,10367.83,
16747,13:10:00,13:10:00,145582,14,10749.94,
16747,13:11:00,13:11:00,1504,15,11082.49,
16747,13:13:00,13:13:00,1497,16,11770.2,
16747,13:15:00,13:15:00,1482,17,12419.67,
16747,13:17:00,13:17:00,1486,18,12661.12,
16747,13:18:00,13:18:00,4033,19,13065.16,
16747,13:19:00,13:19:00,4035,20,13428.83,
16747,13:19:00,13:19:00,4037,21,13834.29,
16747,13:21:00,13:21:00,1472,22,14526.56,
16747,13:22:00,13:22:00,12120,23,14923.93,
16747,13:23:00,13:23:00,14254,24,15319.95,
16747,13:25:00,13:25:00,1467,25,16084.24,
16747,13:27:00,13:27:00,1466,26,16566.87,
16747,13:28:00,13:28:00,1460,27,17233.02,
16747,13:29:00,13:29:00,3674,28,17531.85,
16747,13:30:00,13:30:00,1404,29,17873.85,
16747,13:32:00,13:32:00,12993,30,18116.12,
16747,13:34:00,13:34:00,1398,31,19523.34,
16747,13:36:00,13:36:00,157056,32,20136.26,
16981,21:32:00,21:35:00,1536,1,0,
16981,21:37:00,21:37:00,1537,2,1404.47,
16981,21:37:00,21:37:00,1539,3,1776.6,
16981,21:40:00,21:40:00,1547,4,3429.97,
16981,21:41:00,21:41:00,1549,5,4208.26,
16981,21:42:00,21:42:00,1551,6,4655.37,
16981,21:43:00,21:43:00,1559,7,5618.54,
16981,21:44:00,21:44:00,1561,8,6000.05,
16981,21:46:00,21:46:00,11581,9,6858.92,
16981,21:49:00,21:49:00,1494,10,8856.78,
16981,21:50:00,21:50:00,1501,11,9304.93,
16981,21:51:00,21:51:00,1499,12,9857.21,
16981,21:52:00,21:52:00,1507,13,10367.83,
16981,21:53:00,21:53:00,145582,14,10749.94,
16981,21:55:00,21:55:00,1504,15,11082.49,
16981,21:56:00,21:56:00,1497,16,11770.2,
16981,21:58:00,21:58:00,1482,17,12419.67,
16981,21:59:00,21:59:00,1486,18,12661.12,
16981,22:00:00,22:00:00,4033,19,13065.16,
16981,22:01:00,22:01:00,4035,20,13428.83,
16981,22:02:00,22:02:00,4037,21,13834.29,
16981,22:03:00,22:03:00,1472,22,14526.56,
16981,22:05:00,22:05:00,12120,23,14923.93,
16981,22:05:00,22:05:00,14254,24,15319.95,
16981,22:07:00,22:07:00,1467,25,16084.24,
16981,22:08:00,22:08:00,1466,26,16566.87,
16981,22:10:00,22:10:00,1460,27,17233.02,
16981,22:11:00,22:11:00,3674,28,17531.85,
16981,22:12:00,22:12:00,1404,29,17873.85,
16981,22:13:00,22:13:00,12993,30,18116.12,
16981,22:15:00,22:15:00,1398,31,19523.34,
16981,22:16:00,22:16:00,157056,32,20136.26,
17730,07:28:00,07:30:00,1536,1,0,
17730,07:32:00,07:32:00,1537,2,1404.47,
17730,07:33:00,07:33:00,1539,3,1776.6,
17730,07:36:00,07:36:00,1547,4,3429.97,
17730,07:37:00,07:37:00,1549,5,4208.26,
17730,07:38:00,07:38:00,1551,6,4655.37,
17730,07:40:00,07:40:00,1559,7,5618.54,
17730,07:41:00,07:41:00,1561,8,6000.05,
17730,07:43:00,07:43:00,11581,9,6858.92,
17730,07:46:00,07:46:00,1494,10,8856.78,
17730,07:48:00,07:48:00,1501,11,9304.93,
17730,07:49:00,07:49:00,1499,12,9857.21,
17730,07:51:00,07:51:00,1507,13,10367.83,
17730,07:53:00,07:53:00,145582,14,10749.94,
17730,07:54:00,07:54:00,1504,15,11082.49,
17730,07:56:00,07:56:00,1497,16,11770.2,
17730,07:58:00,07:58:00,1482,17,12419.67,
17730,07:59:00,07:59:00,1486,18,12661.12,
17730,08:01:00,08:01:00,4033,19,13065.16,
17730,08:02:00,08:02:00,4035,20,13428.83,
17730,08:03:00,08:03:00,4037,21,13834.29,
17730,08:04:00,08:04:00,1472,22,14526.56,
17730,08:06:00,08:06:00,12120,23,14923.93,
17730,08:06:00,08:06:00,14254,24,15319.95,
17730,08:08:00,08:08:00,1467,25,16084.24,
17730,08:10:00,08:10:00,1466,26,16566.87,
17730,08:12:00,08:12:00,1460,27,17233.02,
17730,08:13:00,08:13:00,3674,28,17531.85,
17730,08:15:00,08:15:00,1404,29,17873.85,
17730,08:16:00,08:16:00,12993,30,18116.12,
17730,08:19:00,08:19:00,1398,31,19523.34,
17730,08:20:00,08:20:00,157056,32,20136.26,
17958,16:03:00,16:06:00,1536,1,0,
17958,16:08:00,16:08:00,1537,2,1404.47,
17958,16:09:00,16:09:00,1539,3,1776.6,
17958,16:12:00,16:12:00,1547,4,3429.97,
17958,16:13:00,16:13:00,1549,5,4208.26,
17958,16:14:00,16:14:00,1551,6,4655.37,
17958,16:16:00,16:16:00,1559,7,5618.54,
17958,16:16:00,16:16:00,1561,8,6000.05,
17958,16:18:00,16:18:00,11581,9,6858.92,
17958,16:21:00,16:21:00,1494,10,8856.78,
17958,16:23:00,16:23:00,1501,11,9304.93,
17958,16:24:00,16:24:00,1499,12,9857.21,
17958,16:26:00,16:26:00,1507,13,10367.83,
17958,16:27:00,16:27:00,145582,14,10749.94,
17958,16:28:00,16:28:00,1504,15,11082.49,
17958,16:30:00,16:30:00,1497,16,11770.2,
17958,16:32:00,16:32:00,1482,17,12419.67,
17958,16:34:00,16:34:00,1486,18,12661.12,
17958,16:35:00,16:35:00,4033,19,13065.16,
17958,16:36:00,16:36:00,4035,20,13428.83,
17958,16:36:00,16:36:00,4037,21,13834.29,
17958,16:38:00,16:38:00,1472,22,14526.56,
17958,16:39:00,16:39:00,12120,23,14923.93,
17958,16:40:00,16:40:00,14254,24,15319.95,
17958,16:42:00,16:42:00,1467,25,16084.24,
17958,16:44:00,16:44:00,1466,26,16566.87,
17958,16:45:00,16:45:00,1460,27,17233.02,
17958,16:46:00,16:46:00,3674,28,17531.85,
17958,16:47:00,16:47:00,1404,29,17873.85,
17958,16:48:00,16:48:00,12993,30,18116.12,
17958,16:51:00,16:51:00,1398,31,19523.34,
17958,16:53:00,16:53:00,157056,32,20136.26,
18220,15:38:00,15:41:00,1536,1,0,
18220,15:43:00,15:43:00,1537,2,1404.47,
18220,15:44:00,15:44:00,1539,3,1776.6,
18220,15:47:00,15:47:00,1547,4,3429.97,
18220,15:48:00,15:48:00,1549,5,4208.26,
18220,15:49:00,15:49:00,1551,6,4655.37,
18220,15:51:00,15:51:00,1559,7,5618.54,
18220,15:51:00,15:51:00,1561,8,6000.05,
18220,15:53:00,15:53:00,11581,9,6858.92,
18220,15:56:00,15:56:00,1494,10,8856.78,
18220,15:58:00,15:58:00,1501,11,9304.93,
18220,15:59:00,15:59:00,1499,12,9857.21,
18220,16:01:00,16:01:00,1507,13,10367.83,
18220,16:02:00,16:02:00,145582,14,10749.94,
18220,16:03:00,16:03:00,1504,15,11082.49,
18220,16:05:00,16:05:00,1497,16,11770.2,
18220,16:07:00,16:07:00,1482,17,12419.67,
18220,16:09:00,16:09:00,1486,18,12661.12,
18220,16:10:00,16:10:00,4033,19,13065.16,
18220,16:11:00,16:11:00,4035,20,13428.83,
18220,16:11:00,16:11:00,4037,21,13834.29,
18220,16:13:00,16:13:00,1472,22,14526.56,
18220,16:14:00,16:14:00,12120,23,14923.93,
18220,16:15:00,16:15:00,14254,24,15319.95,
18220,16:17:00,16:17:00,1467,25,16084.24,
18220,16:19:00,16:19:00,1466,26,16566.87,
18220,16:20:00,16:20:00,1460,27,17233.02,
18220,16:21:00,16:21:00,3674,28,17531.85,
18220,16:22:00,16:22:00,1404,29,17873.85,
18220,16:23:00,16:23:00,12993,30,18116.12,
18220,16:26:00,16:26:00,1398,31,19523.34,
18220,16:28:00,16:28:00,157056,32,20136.26,
18254,07:53:00,07:54:00,1536,1,0,
18254,07:56:00,07:56:00,1537,2,1404.47,
18254,07:57:00,07:57:00,1539,3,1776.6,
18254,07:59:00,07:59:00,1547,4,3429.97,
18254,08:00:00,08:00:00,1549,5,4208.26,
18254,08:01:00,08:01:00,1551,6,4655.37,
18254,08:03:00,08:03:00,1559,7,5618.54,
18254,08:03:00,08:03:00,1561,8,6000.05,
18254,08:05:00,08:05:00,11581,9,6858.92,
18254,08:08:00,08:08:00,1494,10,8856.78,
18254,08:09:00,08:09:00,1501,11,9304.93,
18254,08:11:00,08:11:00,1499,12,9857.21,
18254,08:12:00,08:12:00,1507,13,10367.83,
18254,08:13:00,08:13:00,145582,14,10749.94,
18254,08:14:00,08:14:00,1504,15,11082.49,
18254,08:15:00,08:15:00,1497,16,11770.2,
18254,08:17:00,08:17:00,1482,17,12419.67,
18254,08:18:00,08:18:00,1486,18,12661.12,
18254,08:19:00,08:19:00,4033,19,13065.16,
18254,08:20:00,08:20:00,4035,20,13428.83,
18254,08:21:00,08:21:00,4037,21,13834.29,
18254,08:22:00,08:22:00,1472,22,14526.56,
18254,08:24:00,08:24:00,12120,23,14923.93,
18254,08:25:00,08:25:00,14254,24,15319.95,
18254,08:26:00,08:26:00,1467,25,16084.24,
18254,08:28:00,08:28:00,1466,26,16566.87,
18254,08:29:00,08:29:00,1460,27,17233.02,
18254,08:30:00,08:30:00,3674,28,17531.85,
18254,08:31:00,08:31:00,1404,29,17873.85,
18254,08:32:00,08:32:00,12993,30,18116.12,
18254,08:34:00,08:34:00,1398,31,19523.34,
18254,08:36:00,08:36:00,157056,32,20136.26,
18600,21:11:00,21:13:00,1536,1,0,
18600,21:15:00,21:15:00,1537,2,1404.47,
18600,21:15:00,21:15:00,1539,3,1776.6,
18600,21:18:00,21:18:00,1547,4,3429.97,
18600,21:19:00,21:19:00,1549,5,4208.26,
18600,21:20:00,21:20:00,1551,6,4655.37,
18600,21:21:00,21:21:00,1559,7,5618.54,
18600,21:22:00,21:22:00,1561,8,6000.05,
18600,21:24:00,21:24:00,11581,9,6858.92,
18600,21:27:00,21:27:00,1494,10,8856.78,
18600,21:28:00,21:28:00,1501,11,9304.93,
18600,21:29:00,21:29:00,1499,12,9857.21,
18600,21:31:00,21:31:00,1507,13,10367.83,
18600,21:32:00,21:32:00,145582,14,10749.94,
18600,21:33:00,21:33:00,1504,15,11082.49,
18600,21:35:00,21:35:00,1497,16,11770.2,
18600,21:36:00,21:36:00,1482,17,12419.67,
18600,21:37:00,21:37:00,1486,18,12661.12,
18600,21:38:00,21:38:00,4033,19,13065.16,
18600,21:39:00,21:39:00,4035,20,13428.83,
18600,21:40:00,21:40:00,4037,21,13834.29,
18600,21:41:00,21:41:00,1472,22,14526.56,
18600,21:43:00,21:43:00,12120,23,14923.93,
18600,21:44:00,21:44:00,14254,24,15319.95,
18600,21:45:00,21:45:00,1467,25,16084.24,
18600,21:46:00,21:46:00,1466,26,16566.87,
18600,21:48:00,21:48:00,1460,27,17233.02,
18600,21:48:00,21:48:00,3674,28,17531.85,
18600,21:49:00,21:49:00,1404,29,17873.85,
18600,21:50:00,21:50:00,12993,30,18116.12,
18600,21:53:00,21:53:00,1398,31,19523.34,
18600,21:54:00,21:54:00,157056,32,20136.26,
18752,17:48:00,17:50:00,1536,1,0,
18752,17:52:00,17:52:00,1537,2,1404.47,
18752,17:53:00,17:53:00,1539,3,1776.6,
18752,17:56:00,17:56:00,1547,4,3429.97,
18752,17:57:00,17:57:00,1549,5,4208.26,
18752,17:58:00,17:58:00,1551,6,4655.37,
18752,18:00:00,18:00:00,1559,7,5618.54,
18752,18:01:00,18:01:00,1561,8,6000.05,
18752,18:03:00,18:03:00,11581,9,6858.92,
18752,18:07:00,18:07:00,1494,10,8856.78,
18752,18:08:00,18:08:00,1501,11,9304.93,
18752,18:09:00,18:09:00,1499,12,9857.21,
18752,18:11:00,18:11:00,1507,13,10367.83,
18752,18:13:00,18:13:00,145582,14,10749.94,
18752,18:14:00,18:14:00,1504,15,11082.49,
18752,18:16:00,18:16:00,1497,16,11770.2,
18752,18:18:00,18:18:00,1482,17,12419.67,
18752,18:19:00,18:19:00,1486,18,12661.12,
18752,18:20:00,18:20:00,4033,19,13065.16,
18752,18:21:00,18:21:00,4035,20,13428.83,
18752,18:22:00,18:22:00,4037,21,13834.29,
18752,18:24:00,18:24:00,1472,22,14526.56,
18752,18:26:00,18:26:00,12120,23,14923.93,
18752,18:26:00,18:26:00,14254,24,15319.95,
18752,18:28:00,18:28:00,1467,25,16084.24,
18752,18:30:00,18:30:00,1466,26,16566.87,
18752,18:32:00,18:32:00,1460,27,17233.02,
18752,18:33:00,18:33:00,3674,28,17531.85,
18752,18:34:00,18:34:00,1404,29,17873.85,
18752,18:35:00,18:35:00,12993,30,18116.12,
18752,18:38:00,18:38:00,1398,31,19523.34,
18752,18:39:00,18:39:00,157056,32,20136.26,
18931,07:05:00,07:05:00,1536,1,0,
18931,07:07:00,07:07:00,1537,2,1404.47,
18931,07:08:00,07:08:00,1539,3,1776.6,
18931,07:10:00,07:10:00,1547,4,3429.97,
18931,07:11:00,07:11:00,1549,5,4208.26,
18931,07:12:00,07:12:00,1551,6,4655.37,
18931,07:14:00,07:14:00,1559,7,5618.54,
18931,07:15:00,07:15:00,1561,8,6000.05,
18931,07:16:00,07:16:00,11581,9,6858.92,
18931,07:20:00,07:20:00,1494,10,8856.78,
18931,07:21:00,07:21:00,1501,11,9304.93,
18931,07:22:00,07:22:00,1499,12,9857.21,
18931,07:24:00,07:24:00,1507,13,10367.83,
18931,07:26:00,07:26:00,145582,14,10749.94,
18931,07:27:00,07:27:00,1504,15,11082.49,
18931,07:28:00,07:28:00,1497,16,11770.2,
18931,07:30:00,07:30:00,1482,17,12419.67,
18931,07:32:00,07:32:00,1486,18,12661.12,
18931,07:33:00,07:33:00,4033,19,13065.16,
18931,07:34:00,07:34:00,4035,20,13428.83,
18931,07:35:00,07:35:00,4037,21,13834.29,
18931,07:36:00,07:36:00,1472,22,14526.56,
18931,07:38:00,07:38:00,12120,23,14923.93,
18931,07:39:00,07:39:00,14254,24,15319.95,
18931,07:41:00,07:41:00,1467,25,16084.24,
18931,07:42:00,07:42:00,1466,26,16566.87,
18931,07:44:00,07:44:00,1460,27,17233.02,
18931,07:45:00,07:45:00,3674,28,17531.85,
18931,07:47:00,07:47:00,1404,29,17873.85,
18931,07:48:00,07:48:00,12993,30,18116.12,
18931,07:51:00,07:51:00,1398,31,19523.34,
18931,07:52:00,07:52:00,157056,32,20136.26,
19222,21:57:00,22:00:00,1536,1,0,
19222,22:02:00,22:02:00,1537,2,1404.47,
19222,22:02:00,22:02:00,1539,3,1776.6,
19222,22:05:00,22:05:00,1547,4,3429.97,
19222,22:06:00,22:06:00,1549,5,4208.26,
19222,22:07:00,22:07:00,1551,6,4655.37,
19222,22:08:00,22:08:00,1559,7,5618.54,
19222,22:09:00,22:09:00,1561,8,6000.05,
19222,22:11:00,22:11:00,11581,9,6858.92,
19222,22:14:00,22:14:00,1494,10,8856.78,
19222,22:15:00,22:15:00,1501,11,9304.93,
19222,22:16:00,22:16:00,1499,12,9857.21,
19222,22:17:00,22:17:00,1507,13,10367.83,
19222,22:18:00,22:18:00,145582,14,10749.94,
19222,22:20:00,22:20:00,1504,15,11082.49,
19222,22:21:00,22:21:00,1497,16,11770.2,
19222,22:23:00,22:23:00,1482,17,12419.67,
19222,22:24:00,22:24:00,1486,18,12661.12,
19222,22:25:00,22:25:00,4033,19,13065.16,
19222,22:26:00,22:26:00,4035,20,13428.83,
19222,22:27:00,22:27:00,4037,21,13834.29,
19222,22:28:00,22:28:00,1472,22,14526.56,
19222,22:29:00,22:29:00,12120,23,14923.93,
19222,22:30:00,22:30:00,14254,24,15319.95,
19222,22:32:00,22:32:00,1467,25,16084.24,
19222,22:33:00,22:33:00,1466,26,16566.87,
19222,22:34:00,22:34:00,1460,27,17233.02,
19222,22:35:00,22:35:00,3674,28,17531.85,
19222,22:36:00,22:36:00,1404,29,17873.85,
19222,22:37:00,22:37:00,12993,30,18116.12,
19222,22:40:00,22:40:00,1398,31,19523.34,
19222,22:41:00,22:41:00,157056,32,20136.26,
19223,13:57:00,13:58:00,1536,1,0,
19223,14:00:00,14:00:00,1537,2,1404.47,
19223,14:01:00,14:01:00,1539,3,1776.6,
19223,14:04:00,14:04:00,1547,4,3429.97,
19223,14:05:00,14:05:00,1549,5,4208.26,
19223,14:06:00,14:06:00,1551,6,4655.37,
19223,14:08:00,14:08:00,1559,7,5618.54,
19223,14:08:00,14:08:00,1561,8,6000.05,
19223,14:10:00,14:10:00,11581,9,6858.92,
19223,14:13:00,14:13:00,1494,10,8856.78,
19223,14:15:00,14:15:00,1501,11,9304.93,
19223,14:16:00,14:16:00,1499,12,9857.21,
19223,14:18:00,14:18:00,1507,13,10367.83,
19223,14:19:00,14:19:00,145582,14,10749.94,
19223,14:20:00,14:20:00,1504,15,11082.49,
19223,14:22:00,14:22:00,1497,16,11770.2,
19223,14:24:00,14:24:00,1482,17,12419.67,
19223,14:26:00,14:26:00,1486,18,12661.12,
19223,14:27:00,14:27:00,4033,19,13065.16,
19223,14:28:00,14:28:00,4035,20,13428.83,
19223,14:28:00,14:28:00,4037,21,13834.29,
19223,14:30:00,14:30:00,1472,22,14526.56,
19223,14:31:00,14:31:00,12120,23,14923.93,
19223,14:32:00,14:32:00,14254,24,15319.95,
19223,14:34:00,14:34:00,1467,25,16084.24,
19223,14:36:00,14:36:00,1466,26,16566.87,
19223,14:37:00,14:37:00,1460,27,17233.02,
19223,14:38:00,14:38:00,3674,28,17531.85,
19223,14:39:00,14:39:00,1404,29,17873.85,
19223,14:41:00,14:41:00,12993,30,18116.12,
19223,14:43:00,14:43:00,1398,31,19523.34,
19223,14:45:00,14:45:00,157056,32,20136.26,
19242,16:27:00,16:30:00,1536,1,0,
19242,16:32:00,16:32:00,1537,2,1404.47,
19242,16:33:00,16:33:00,1539,3,1776.6,
19242,16:36:00,16:36:00,1547,4,3429.97,
19242,16:37:00,16:37:00,1549,5,4208.26,
19242,16:38:00,16:38:00,1551,6,4655.37,
19242,16:40:00,16:40:00,1559,7,5618.54,
19242,16:40:00,16:40:00,1561,8,6000.05,
19242,16:42:00,16:42:00,11581,9,6858.92,
19242,16:45:00,16:45:00,1494,10,8856.78,
19242,16:47:00,16:47:00,1501,11,9304.93,
19242,16:48:00,16:48:00,1499,12,9857.21,
19242,16:50:00,16:50:00,1507,13,10367.83,
19242,16:51:00,16:51:00,145582,14,10749.94,
19242,16:52:00,16:52:00,1504,15,11082.49,
19242,16:54:00,16:54:00,1497,16,11770.2,
19242,16:56:00,16:56:00,1482,17,12419.67,
19242,16:58:00,16:58:00,1486,18,12661.12,
19242,16:59:00,16:59:00,4033,19,13065.16,
19242,17:00:00,17:00:00,4035,20,13428.83,
19242,17:00:00,17:00:00,4037,21,13834.29,
19242,17:02:00,17:02:00,1472,22,14526.56,
19242,17:03:00,17:03:00,12120,23,14923.93,
19242,17:04:00,17:04:00,14254,24,15319.95,
19242,17:06:00,17:06:00,1467,25,16084.24,
19242,17:08:00,17:08:00,1466,26,16566.87,
19242,17:09:00,17:09:00,1460,27,17233.02,
19242,17:10:00,17:10:00,3674,28,17531.85,
19242,17:11:00,17:11:00,1404,29,17873.85,
19242,17:12:00,17:12:00,12993,30,18116.12,
19242,17:15:00,17:15:00,1398,31,19523.34,
19242,17:17:00,17:17:00,157056,32,20136.26,
19371,12:53:00,12:55:00,1536,1,0,
19371,12:57:00,12:57:00,1537,2,1404.47,
19371,12:58:00,12:58:00,1539,3,1776.6,
19371,13:00:00,13:00:00,1547,4,3429.97,
19371,13:02:00,13:02:00,1549,5,4208.26,
19371,13:03:00,13:03:00,1551,6,4655.37,
19371,13:05:00,13:05:00,1559,7,5618.54,
19371,13:06:00,13:06:00,1561,8,6000.05,
19371,13:08:00,13:08:00,11581,9,6858.92,
19371,13:11:00,13:11:00,1494,10,8856.78,
19371,13:12:00,13:12:00,1501,11,9304.93,
19371,13:13:00,13:13:00,1499,12,9857.21,
19371,13:15:00,13:15:00,1507,13,10367.83,
19371,13:16:00,13:16:00,145582,14,10749.94,
19371,13:17:00,13:17:00,1504,15,11082.49,
19371,13:19:00,13:19:00,1497,16,11770.2,
19371,13:21:00,13:21:00,1482,17,12419.67,
19371,13:22:00,13:22:00,1486,18,12661.12,
19371,13:23:00,13:23:00,4033,19,13065.16,
19371,13:24:00,13:24:00,4035,20,13428.83,
19371,13:25:00,13:25:00,4037,21,13834.29,
19371,13:26:00,13:26:00,1472,22,14526.56,
19371,13:28:00,13:28:00,12120,23,14923.93,
19371,13:29:00,13:29:00,14254,24,15319.95,
19371,13:31:00,13:31:00,1467,25,16084.24,
19371,13:32:00,13:32:00,1466,26,16566.87,
19371,13:34:00,13:34:00,1460,27,17233.02,
19371,13:36:00,13:36:00,3674,28,17531.85,
19371,13:36:00,13:36:00,1404,29,17873.85,
19371,13:38:00,13:38:00,12993,30,18116.12,
19371,13:40:00,13:40:00,1398,31,19523.34,
19371,13:42:00,13:42:00,157056,32,20136.26,
19684,16:27:00,16:30:00,1536,1,0,
19684,16:32:00,16:32:00,1537,2,1404.47,
19684,16:33:00,16:33:00,1539,3,1776.6,
19684,16:36:00,16:36:00,1547,4,3429.97,
19684,16:37:00,16:37:00,1549,5,4208.26,
19684,16:38:00,16:38:00,1551,6,4655.37,
19684,16:40:00,16:40:00,1559,7,5618.54,
19684,16:40:00,16:40:00,1561,8,6000.05,
19684,16:42:00,16:42:00,11581,9,6858.92,
19684,16:45:00,16:45:00,1494,10,8856.78,
19684,16:47:00,16:47:00,1501,11,9304.93,
19684,16:48:00,16:48:00,1499,12,9857.21,
19684,16:50:00,16:50:00,1507,13,10367.83,
19684,16:51:00,16:51:00,145582,14,10749.94,
19684,16:52:00,16:52:00,1504,15,11082.49,
19684,16:54:00,16:54:00,1497,16,11770.2,
19684,16:56:00,16:56:00,1482,17,12419.67,
19684,16:58:00,16:58:00,1486,18,12661.12,
19684,16:59:00,16:59:00,4033,19,13065.16,
19684,17:00:00,17:00:00,4035,20,13428.83,
19684,17:00:00,17:00:00,4037,21,13834.29,
19684,17:02:00,17:02:00,1472,22,14526.56,
19684,17:03:00,17:03:00,12120,23,14923.93,
19684,17:04:00,17:04:00,14254,24,15319.95,
19684,17:06:00,17:06:00,1467,25,16084.24,
19684,17:08:00,17:08:00,1466,26,16566.87,
19684,17:09:00,17:09:00,1460,27,17233.02,
19684,17:10:00,17:10:00,3674,28,17531.85,
19684,17:11:00,17:11:00,1404,29,17873.85,
19684,17:12:00,17:12:00,12993,30,18116.12,
19684,17:15:00,17:15:00,1398,31,19523.34,
19684,17:17:00,17:17:00,157056,32,20136.26,
19775,08:05:00,08:07:00,1536,1,0,
19775,08:09:00,08:09:00,1537,2,1404.47,
19775,08:10:00,08:10:00,1539,3,1776.6,
19775,08:13:00,08:13:00,1547,4,3429.97,
19775,08:14:00,08:14:00,1549,5,4208.26,
19775,08:15:00,08:15:00,1551,6,4655.37,
19775,08:17:00,08:17:00,1559,7,5618.54,
19775,08:18:00,08:18:00,1561,8,6000.05,
19775,08:20:00,08:20:00,11581,9,6858.92,
19775,08:24:00,08:24:00,1494,10,8856.78,
19775,08:25:00,08:25:00,1501,11,9304.93,
19775,08:27:00,08:27:00,1499,12,9857.21,
19775,08:28:00,08:28:00,1507,13,10367.83,
19775,08:30:00,08:30:00,145582,14,10749.94,
19775,08:31:00,08:31:00,1504,15,11082.49,
19775,08:33:00,08:33:00,1497,16,11770.2,
19775,08:35:00,08:35:00,1482,17,12419.67,
19775,08:36:00,08:36:00,1486,18,12661.12,
19775,08:37:00,08:37:00,4033,19,13065.16,
19775,08:38:00,08:38:00,4035,20,13428.83,
19775,08:39:00,08:39:00,4037,21,13834.29,
19775,08:41:00,08:41:00,1472,22,14526.56,
19775,08:42:00,08:42:00,12120,23,14923.93,
19775,08:43:00,08:43:00,14254,24,15319.95,
19775,08:45:00,08:45:00,1467,25,16084.24,
19775,08:47:00,08:47:00,1466,26,16566.87,
19775,08:48:00,08:48:00,1460,27,17233.02,
19775,08:50:00,08:50:00,3674,28,17531.85,
19775,08:51:00,08:51:00,1404,29,17873.85,
19775,08:52:00,08:52:00,12993,30,18116.12,
19775,08:55:00,08:55:00,1398,31,19523.34,
19775,08:56:00,08:56:00,157056,32,20136.26,
19912,21:51:00,21:53:00,1536,1,0,
19912,21:55:00,21:55:00,1537,2,1404.47,
19912,21:55:00,21:55:00,1539,3,1776.6,
19912,21:58:00,21:58:00,1547,4,3429.97,
19912,21:59:00,21:59:00,1549,5,4208.26,
19912,22:00:00,22:00:00,1551,6,4655.37,
19912,22:01:00,22:01:00,1559,7,5618.54,
19912,22:02:00,22:02:00,1561,8,6000.05,
19912,22:04:00,22:04:00,11581,9,6858.92,
19912,22:07:00,22:07:00,1494,10,8856.78,
19912,22:08:00,22:08:00,1501,11,9304.93,
19912,22:09:00,22:09:00,1499,12,9857.21,
19912,22:11:00,22:11:00,1507,13,10367.83,
19912,22:12:00,22:12:00,145582,14,10749.94,
19912,22:13:00,22:13:00,1504,15,11082.49,
19912,22:15:00,22:15:00,1497,16,11770.2,
19912,22:16:00,22:16:00,1482,17,12419.67,
19912,22:17:00,22:17:00,1486,18,12661.12,
19912,22:18:00,22:18:00,4033,19,13065.16,
19912,22:19:00,22:19:00,4035,20,13428.83,
19912,22:20:00,22:20:00,4037,21,13834.29,
19912,22:21:00,22:21:00,1472,22,14526.56,
19912,22:23:00,22:23:00,12120,23,14923.93,
19912,22:24:00,22:24:00,14254,24,15319.95,
19912,22:25:00,22:25:00,1467,25,16084.24,
19912,22:26:00,22:26:00,1466,26,16566.87,
19912,22:27:00,22:27:00,1460,27,17233.02,
19912,22:28:00,22:28:00,3674,28,17531.85,
19912,22:29:00,22:29:00,1404,29,17873.85,
19912,22:30:00,22:30:00,12993,30,18116.12,
19912,22:32:00,22:32:00,1398,31,19523.34,
19912,22:34:00,22:34:00,157056,32,20136.26,
20251,10:04:00,10:06:00,1536,1,0,
20251,10:08:00,10:08:00,1537,2,1404.47,
20251,10:09:00,10:09:00,1539,3,1776.6,
20251,10:11:00,10:11:00,1547,4,3429.97,
20251,10:13:00,10:13:00,1549,5,4208.26,
20251,10:14:00,10:14:00,1551,6,4655.37,
20251,10:16:00,10:16:00,1559,7,5618.54,
20251,10:17:00,10:17:00,1561,8,6000.05,
20251,10:19:00,10:19:00,11581,9,6858.92,
20251,10:22:00,10:22:00,1494,10,8856.78,
20251,10:23:00,10:23:00,1501,11,9304.93,
20251,10:24:00,10:24:00,1499,12,9857.21,
20251,10:26:00,10:26:00,1507,13,10367.83,
20251,10:27:00,10:27:00,145582,14,10749.94,
20251,10:28:00,10:28:00,1504,15,11082.49,
20251,10:30:00,10:30:00,1497,16,11770.2,
20251,10:32:00,10:32:00,1482,17,12419.67,
20251,10:33:00,10:33:00,1486,18,12661.12,
20251,10:34:00,10:34:00,4033,19,13065.16,
20251,10:35:00,10:35:00,4035,20,13428.83,
20251,10:36:00,10:36:00,4037,21,13834.29,
20251,10:37:00,10:37:00,1472,22,14526.56,
20251,10:39:00,10:39:00,12120,23,14923.93,
20251,10:40:00,10:40:00,14254,24,15319.95,
20251,10:42:00,10:42:00,1467,25,16084.24,
20251,10:43:00,10:43:00,1466,26,16566.87,
20251,10:45:00,10:45:00,1460,27,17233.02,
20251,10:46:00,10:46:00,3674,28,17531.85,
20251,10:47:00,10:47:00,1404,29,17873.85,
20251,10:48:00,10:48:00,12993,30,18116.12,
20251,10:51:00,10:51:00,1398,31,19523.34,
20251,10:53:00,10:53:00,157056,32,20136.26,
20395,18:29:00,18:31:00,1536,1,0,
20395,18:33:00,18:33:00,1537,2,1404.47,
20395,18:34:00,18:34:00,1539,3,1776.6,
20395,18:36:00,18:36:00,1547,4,3429.97,
20395,18:37:00,18:37:00,1549,5,4208.26,
20395,18:38:00,18:38:00,1551,6,4655.37,
20395,18:40:00,18:40:00,1559,7,5618.54,
20395,18:41:00,18:41:00,1561,8,6000.05,
20395,18:42:00,18:42:00,11581,9,6858.92,
20395,18:46:00,18:46:00,1494,10,8856.78,
20395,18:47:00,18:47:00,1501,11,9304.93,
20395,18:48:00,18:48:00,1499,12,9857.21,
20395,18:49:00,18:49:00,1507,13,10367.83,
20395,18:51:00,18:51:00,145582,14,10749.94,
20395,18:52:00,18:52:00,1504,15,11082.49,
20395,18:54:00,18:54:00,1497,16,11770.2,
20395,18:56:00,18:56:00,1482,17,12419.67,
20395,18:57:00,18:57:00,1486,18,12661.12,
20395,18:58:00,18:58:00,4033,19,13065.16,
20395,18:59:00,18:59:00,4035,20,13428.83,
20395,19:00:00,19:00:00,4037,21,13834.29,
20395,19:01:00,19:01:00,1472,22,14526.56,
20395,19:03:00,19:03:00,12120,23,14923.93,
20395,19:04:00,19:04:00,14254,24,15319.95,
20395,19:06:00,19:06:00,1467,25,16084.24,
20395,19:07:00,19:07:00,1466,26,16566.87,
20395,19:08:00,19:08:00,1460,27,17233.02,
20395,19:09:00,19:09:00,3674,28,17531.85,
20395,19:10:00,19:10:00,1404,29,17873.85,
20395,19:11:00,19:11:00,12993,30,18116.12,
20395,19:14:00,19:14:00,1398,31,19523.34,
20395,19:16:00,19:16:00,157056,32,20136.26,
20418,22:27:00,22:29:00,1536,1,0,
20418,22:31:00,22:31:00,1537,2,1404.47,
20418,22:31:00,22:31:00,1539,3,1776.6,
20418,22:34:00,22:34:00,1547,4,3429.97,
20418,22:35:00,22:35:00,1549,5,4208.26,
20418,22:36:00,22:36:00,1551,6,4655.37,
20418,22:37:00,22:37:00,1559,7,5618.54,
20418,22:38:00,22:38:00,1561,8,6000.05,
20418,22:40:00,22:40:00,11581,9,6858.92,
20418,22:43:00,22:43:00,1494,10,8856.78,
20418,22:44:00,22:44:00,1501,11,9304.93,
20418,22:45:00,22:45:00,1499,12,9857.21,
20418,22:46:00,22:46:00,1507,13,10367.83,
20418,22:47:00,22:47:00,145582,14,10749.94,
20418,22:48:00,22:48:00,1504,15,11082.49,
20418,22:50:00,22:50:00,1497,16,11770.2,
20418,22:52:00,22:52:00,1482,17,12419.67,
20418,22:52:00,22:52:00,1486,18,12661.12,
20418,22:54:00,22:54:00,4033,19,13065.16,
20418,22:55:00,22:55:00,4035,20,13428.83,
20418,22:56:00,22:56:00,4037,21,13834.29,
20418,22:57:00,22:57:00,1472,22,14526.56,
20418,22:58:00,22:58:00,12120,23,14923.93,
20418,22:59:00,22:59:00,14254,24,15319.95,
20418,23:01:00,23:01:00,1467,25,16084.24,
20418,23:02:00,23:02:00,1466,26,16566.87,
20418,23:03:00,23:03:00,1460,27,17233.02,
20418,23:04:00,23:04:00,3674,28,17531.85,
20418,23:05:00,23:05:00,1404,29,17873.85,
20418,23:06:00,23:06:00,12993,30,18116.12,
20418,23:09:00,23:09:00,1398,31,19523.34,
20418,23:10:00,23:10:00,157056,32,20136.26,
20426,06:39:00,06:41:00,1536,1,0,
20426,06:41:00,06:41:00,1537,2,1404.47,
20426,06:42:00,06:42:00,1539,3,1776.6,
20426,06:44:00,06:44:00,1547,4,3429.97,
20426,06:45:00,06:45:00,1549,5,4208.26,
20426,06:46:00,06:46:00,1551,6,4655.37,
20426,06:47:00,06:47:00,1559,7,5618.54,
20426,06:48:00,06:48:00,1561,8,6000.05,
20426,06:50:00,06:50:00,11581,9,6858.92,
20426,06:53:00,06:53:00,1494,10,8856.78,
20426,06:54:00,06:54:00,1501,11,9304.93,
20426,06:55:00,06:55:00,1499,12,9857.21,
20426,06:56:00,06:56:00,1507,13,10367.83,
20426,06:57:00,06:57:00,145582,14,10749.94,
20426,06:58:00,06:58:00,1504,15,11082.49,
20426,07:00:00,07:00:00,1497,16,11770.2,
20426,07:01:00,07:01:00,1482,17,12419.67,
20426,07:02:00,07:02:00,1486,18,12661.12,
20426,07:04:00,07:04:00,4033,19,13065.16,
20426,07:04:00,07:04:00,4035,20,13428.83,
20426,07:05:00,07:05:00,4037,21,13834.29,
20426,07:06:00,07:06:00,1472,22,14526.56,
20426,07:08:00,07:08:00,12120,23,14923.93,
20426,07:09:00,07:09:00,14254,24,15319.95,
20426,07:11:00,07:11:00,1467,25,16084.24,
20426,07:12:00,07:12:00,1466,26,16566.87,
20426,07:13:00,07:13:00,1460,27,17233.02,
20426,07:14:00,07:14:00,3674,28,17531.85,
20426,07:15:00,07:15:00,1404,29,17873.85,
20426,07:16:00,07:16:00,12993,30,18116.12,
20426,07:18:00,07:18:00,1398,31,19523.34,
20426,07:20:00,07:20:00,157056,32,20136.26,
20518,11:46:00,11:48:00,1536,1,0,
20518,11:50:00,11:50:00,1537,2,1404.47,
20518,11:51:00,11:51:00,1539,3,1776.6,
20518,11:53:00,11:53:00,1547,4,3429.97,
20518,11:55:00,11:55:00,1549,5,4208.26,
20518,11:56:00,11:56:00,1551,6,4655.37,
20518,11:58:00,11:58:00,1559,7,5618.54,
20518,11:59:00,11:59:00,1561,8,6000.05,
20518,12:01:00,12:01:00,11581,9,6858.92,
20518,12:04:00,12:04:00,1494,10,8856.78,
20518,12:05:00,12:05:00,1501,11,9304.93,
20518,12:06:00,12:06:00,1499,12,9857.21,
20518,12:08:00,12:08:00,1507,13,10367.83,
20518,12:09:00,12:09:00,145582,14,10749.94,
20518,12:10:00,12:10:00,1504,15,11082.49,
20518,12:12:00,12:12:00,1497,16,11770.2,
20518,12:13:00,12:13:00,1482,17,12419.67,
20518,12:15:00,12:15:00,1486,18,12661.12,
20518,12:16:00,12:16:00,4033,19,13065.16,
20518,12:17:00,12:17:00,4035,20,13428.83,
20518,12:18:00,12:18:00,4037,21,13834.29,
20518,12:19:00,12:19:00,1472,22,14526.56,
20518,12:21:00,12:21:00,12120,23,14923.93,
20518,12:22:00,12:22:00,14254,24,15319.95,
20518,12:24:00,12:24:00,1467,25,16084.24,
20518,12:25:00,12:25:00,1466,26,16566.87,
20518,12:27:00,12:27:00,1460,27,17233.02,
20518,12:28:00,12:28:00,3674,28,17531.85,
20518,12:29:00,12:29:00,1404,29,17873.85,
20518,12:30:00,12:30:00,12993,30,18116.12,
20518,12:33:00,12:33:00,1398,31,19523.34,
20518,12:35:00,12:35:00,157056,32,20136.26,
21403,12:24:00,12:25:00,1536,1,0,
21403,12:27:00,12:27:00,1537,2,1404.47,
21403,12:28:00,12:28:00,1539,3,1776.6,
21403,12:31:00,12:31:00,1547,4,3429.97,
21403,12:32:00,12:32:00,1549,5,4208.26,
21403,12:33:00,12:33:00,1551,6,4655.37,
21403,12:35:00,12:35:00,1559,7,5618.54,
21403,12:35:00,12:35:00,1561,8,6000.05,
21403,12:37:00,12:37:00,11581,9,6858.92,
21403,12:40:00,12:40:00,1494,10,8856.78,
21403,12:42:00,12:42:00,1501,11,9304.93,
21403,12:43:00,12:43:00,1499,12,9857.21,
21403,12:45:00,12:45:00,1507,13,10367.83,
21403,12:46:00,12:46:00,145582,14,10749.94,
21403,12:47:00,12:47:00,1504,15,11082.49,
21403,12:49:00,12:49:00,1497,16,11770.2,
21403,12:51:00,12:51:00,1482,17,12419.67,
21403,12:53:00,12:53:00,1486,18,12661.12,
21403,12:54:00,12:54:00,4033,19,13065.16,
21403,12:55:00,12:55:00,4035,20,13428.83,
21403,12:55:00,12:55:00,4037,21,13834.29,
21403,12:57:00,12:57:00,1472,22,14526.56,
21403,12:58:00,12:58:00,12120,23,14923.93,
21403,12:59:00,12:59:00,14254,24,15319.95,
21403,13:01:00,13:01:00,1467,25,16084.24,
21403,13:03:00,13:03:00,1466,26,16566.87,
21403,13:04:00,13:04:00,1460,27,17233.02,
21403,13:05:00,13:05:00,3674,28,17531.85,
21403,13:06:00,13:06:00,1404,29,17873.85,
21403,13:08:00,13:08:00,12993,30,18116.12,
21403,13:10:00,13:10:00,1398,31,19523.34,
21403,13:12:00,13:12:00,157056,32,20136.26,
21406,17:06:00,17:08:00,1536,1,0,
21406,17:10:00,17:10:00,1537,2,1404.47,
21406,17:11:00,17:11:00,1539,3,1776.6,
21406,17:14:00,17:14:00,1547,4,3429.97,
21406,17:15:00,17:15:00,1549,5,4208.26,
21406,17:16:00,17:16:00,1551,6,4655.37,
21406,17:18:00,17:18:00,1559,7,5618.54,
21406,17:19:00,17:19:00,1561,8,6000.05,
21406,17:21:00,17:21:00,11581,9,6858.92,
21406,17:25:00,17:25:00,1494,10,8856.78,
21406,17:27:00,17:27:00,1501,11,9304.93,
21406,17:28:00,17:28:00,1499,12,9857.21,
21406,17:29:00,17:29:00,1507,13,10367.83,
21406,17:31:00,17:31:00,145582,14,10749.94,
21406,17:33:00,17:33:00,1504,15,11082.49,
21406,17:35:00,17:35:00,1497,16,11770.2,
21406,17:37:00,17:37:00,1482,17,12419.67,
21406,17:39:00,17:39:00,1486,18,12661.12,
21406,17:40:00,17:40:00,4033,19,13065.16,
21406,17:41:00,17:41:00,4035,20,13428.83,
21406,17:42:00,17:42:00,4037,21,13834.29,
21406,17:43:00,17:43:00,1472,22,14526.56,
21406,17:45:00,17:45:00,12120,23,14923.93,
21406,17:46:00,17:46:00,14254,24,15319.95,
21406,17:48:00,17:48:00,1467,25,16084.24,
21406,17:49:00,17:49:00,1466,26,16566.87,
21406,17:51:00,17:51:00,1460,27,17233.02,
21406,17:53:00,17:53:00,3674,28,17531.85,
21406,17:54:00,17:54:00,1404,29,17873.85,
21406,17:55:00,17:55:00,12993,30,18116.12,
21406,17:58:00,17:58:00,1398,31,19523.34,
21406,17:59:00,17:59:00,157056,32,20136.26,
21899,07:18:00,07:20:00,1536,1,0,
21899,07:22:00,07:22:00,1537,2,1404.47,
21899,07:23:00,07:23:00,1539,3,1776.6,
21899,07:25:00,07:25:00,1547,4,3429.97,
21899,07:26:00,07:26:00,1549,5,4208.26,
21899,07:27:00,07:27:00,1551,6,4655.37,
21899,07:29:00,07:29:00,1559,7,5618.54,
21899,07:29:00,07:29:00,1561,8,6000.05,
21899,07:31:00,07:31:00,11581,9,6858.92,
21899,07:34:00,07:34:00,1494,10,8856.78,
21899,07:35:00,07:35:00,1501,11,9304.93,
21899,07:37:00,07:37:00,1499,12,9857.21,
21899,07:38:00,07:38:00,1507,13,10367.83,
21899,07:39:00,07:39:00,145582,14,10749.94,
21899,07:40:00,07:40:00,1504,15,11082.49,
21899,07:41:00,07:41:00,1497,16,11770.2,
21899,07:43:00,07:43:00,1482,17,12419.67,
21899,07:44:00,07:44:00,1486,18,12661.12,
21899,07:45:00,07:45:00,4033,19,13065.16,
21899,07:46:00,07:46:00,4035,20,13428.83,
21899,07:47:00,07:47:00,4037,21,13834.29,
21899,07:48:00,07:48:00,1472,22,14526.56,
21899,07:49:00,07:49:00,12120,23,14923.93,
21899,07:50:00,07:50:00,14254,24,15319.95,
21899,07:52:00,07:52:00,1467,25,16084.24,
21899,07:53:00,07:53:00,1466,26,16566.87,
21899,07:54:00,07:54:00,1460,27,17233.02,
21899,07:55:00,07:55:00,3674,28,17531.85,
21899,07:56:00,07:56:00,1404,29,17873.85,
21899,07:57:00,07:57:00,12993,30,18116.12,
21899,07:59:00,07:59:00,1398,31,19523.34,
21899,08:01:00,08:01:00,157056,32,20136.26,
22224,18:04:00,18:06:00,1536,1,0,
22224,18:08:00,18:08:00,1537,2,1404.47,
22224,18:09:00,18:09:00,1539,3,1776.6,
22224,18:11:00,18:11:00,1547,4,3429.97,
22224,18:13:00,18:13:00,1549,5,4208.26,
22224,18:13:00,18:13:00,1551,6,4655.37,
22224,18:15:00,18:15:00,1559,7,5618.54,
22224,18:16:00,18:16:00,1561,8,6000.05,
22224,18:18:00,18:18:00,11581,9,6858.92,
22224,18:21:00,18:21:00,1494,10,8856.78,
22224,18:22:00,18:22:00,1501,11,9304.93,
22224,18:24:00,18:24:00,1499,12,9857.21,
22224,18:25:00,18:25:00,1507,13,10367.83,
22224,18:27:00,18:27:00,145582,14,10749.94,
22224,18:28:00,18:28:00,1504,15,11082.49,
22224,18:30:00,18:30:00,1497,16,11770.2,
22224,18:32:00,18:32:00,1482,17,12419.67,
22224,18:33:00,18:33:00,1486,18,12661.12,
22224,18:34:00,18:34:00,4033,19,13065.16,
22224,18:35:00,18:35:00,4035,20,13428.83,
22224,18:36:00,18:36:00,4037,21,13834.29,
22224,18:37:00,18:37:00,1472,22,14526.56,
22224,18:39:00,18:39:00,12120,23,14923.93,
22224,18:40:00,18:40:00,14254,24,15319.95,
22224,18:42:00,18:42:00,1467,25,16084.24,
22224,18:43:00,18:43:00,1466,26,16566.87,
22224,18:44:00,18:44:00,1460,27,17233.02,
22224,18:45:00,18:45:00,3674,28,17531.85,
22224,18:46:00,18:46:00,1404,29,17873.85,
22224,18:47:00,18:47:00,12993,30,18116.12,
22224,18:50:00,18:50:00,1398,31,19523.34,
22224,18:52:00,18:52:00,157056,32,20136.26,
22250,09:24:00,09:26:00,1536,1,0,
22250,09:28:00,09:28:00,1537,2,1404.47,
22250,09:29:00,09:29:00,1539,3,1776.6,
22250,09:31:00,09:31:00,1547,4,3429.97,
22250,09:33:00,09:33:00,1549,5,4208.26,
22250,09:34:00,09:34:00,1551,6,4655.37,
22250,09:36:00,09:36:00,1559,7,5618.54,
22250,09:37:00,09:37:00,1561,8,6000.05,
22250,09:39:00,09:39:00,11581,9,6858.92,
22250,09:42:00,09:42:00,1494,10,8856.78,
22250,09:44:00,09:44:00,1501,11,9304.93,
22250,09:45:00,09:45:00,1499,12,9857.21,
22250,09:46:00,09:46:00,1507,13,10367.83,
22250,09:48:00,09:48:00,145582,14,10749.94,
22250,09:49:00,09:49:00,1504,15,11082.49,
22250,09:50:00,09:50:00,1497,16,11770.2,
22250,09:52:00,09:52:00,1482,17,12419.67,
22250,09:53:00,09:53:00,1486,18,12661.12,
22250,09:55:00,09:55:00,4033,19,13065.16,
22250,09:55:00,09:55:00,4035,20,13428.83,
22250,09:56:00,09:56:00,4037,21,13834.29,
22250,09:58:00,09:58:00,1472,22,14526.56,
22250,10:00:00,10:00:00,12120,23,14923.93,
22250,10:00:00,10:00:00,14254,24,15319.95,
22250,10:02:00,10:02:00,1467,25,16084.24,
22250,10:04:00,10:04:00,1466,26,16566.87,
22250,10:05:00,10:05:00,1460,27,17233.02,
22250,10:07:00,10:07:00,3674,28,17531.85,
22250,10:08:00,10:08:00,1404,29,17873.85,
22250,10:09:00,10:09:00,12993,30,18116.12,
22250,10:12:00,10:12:00,1398,31,19523.34,
22250,10:13:00,10:13:00,157056,32,20136.26,
22331,17:26:00,17:28:00,1536,1,0,
22331,17:30:00,17:30:00,1537,2,1404.47,
22331,17:31:00,17:31:00,1539,3,1776.6,
22331,17:34:00,17:34:00,1547,4,3429.97,
22331,17:35:00,17:35:00,1549,5,4208.26,
22331,17:36:00,17:36:00,1551,6,4655.37,
22331,17:38:00,17:38:00,1559,7,5618.54,
22331,17:39:00,17:39:00,1561,8,6000.05,
22331,17:41:00,17:41:00,11581,9,6858.92,
22331,17:45:00,17:45:00,1494,10,8856.78,
22331,17:47:00,17:47:00,1501,11,9304.93,
22331,17:48:00,17:48:00,1499,12,9857.21,
22331,17:50:00,17:50:00,1507,13,10367.83,
22331,17:52:00,17:52:00,145582,14,10749.94,
22331,17:53:00,17:53:00,1504,15,11082.49,
22331,17:55:00,17:55:00,1497,16,11770.2,
22331,17:57:00,17:57:00,1482,17,12419.67,
22331,17:59:00,17:59:00,1486,18,12661.12,
22331,18:00:00,18:00:00,4033,19,13065.16,
22331,18:01:00,18:01:00,4035,20,13428.83,
22331,18:02:00,18:02:00,4037,21,13834.29,
22331,18:04:00,18:04:00,1472,22,14526.56,
22331,18:05:00,18:05:00,12120,23,14923.93,
22331,18:06:00,18:06:00,14254,24,15319.95,
22331,18:08:00,18:08:00,1467,25,16084.24,
22331,18:09:00,18:09:00,1466,26,16566.87,
22331,18:11:00,18:11:00,1460,27,17233.02,
22331,18:13:00,18:13:00,3674,28,17531.85,
22331,18:14:00,18:14:00,1404,29,17873.85,
22331,18:15:00,18:15:00,12993,30,18116.12,
22331,18:18:00,18:18:00,1398,31,19523.34,
22331,18:19:00,18:19:00,157056,32,20136.26,
22405,20:33:00,20:35:00,1536,1,0,
22405,20:37:00,20:37:00,1537,2,1404.47,
22405,20:37:00,20:37:00,1539,3,1776.6,
22405,20:40:00,20:40:00,1547,4,3429.97,
22405,20:41:00,20:41:00,1549,5,4208.26,
22405,20:42:00,20:42:00,1551,6,4655.37,
22405,20:43:00,20:43:00,1559,7,5618.54,
22405,20:44:00,20:44:00,1561,8,6000.05,
22405,20:46:00,20:46:00,11581,9,6858.92,
22405,20:49:00,20:49:00,1494,10,8856.78,
22405,20:50:00,20:50:00,1501,11,9304.93,
22405,20:51:00,20:51:00,1499,12,9857.21,
22405,20:53:00,20:53:00,1507,13,10367.83,
22405,20:54:00,20:54:00,145582,14,10749.94,
22405,20:55:00,20:55:00,1504,15,11082.49,
22405,20:57:00,20:57:00,1497,16,11770.2,
22405,20:59:00,20:59:00,1482,17,12419.67,
22405,21:00:00,21:00:00,1486,18,12661.12,
22405,21:01:00,21:01:00,4033,19,13065.16,
22405,21:02:00,21:02:00,4035,20,13428.83,
22405,21:03:00,21:03:00,4037,21,13834.29,
22405,21:04:00,21:04:00,1472,22,14526.56,
22405,21:05:00,21:05:00,12120,23,14923.93,
22405,21:06:00,21:06:00,14254,24,15319.95,
22405,21:08:00,21:08:00,1467,25,16084.24,
22405,21:09:00,21:09:00,1466,26,16566.87,
22405,21:10:00,21:10:00,1460,27,17233.02,
22405,21:11:00,21:11:00,3674,28,17531.85,
22405,21:12:00,21:12:00,1404,29,17873.85,
22405,21:13:00,21:13:00,12993,30,18116.12,
22405,21:16:00,21:16:00,1398,31,19523.34,
22405,21:17:00,21:17:00,157056,32,20136.26,
22530,08:59:00,09:01:00,1536,1,0,
22530,09:03:00,09:03:00,1537,2,1404.47,
22530,09:04:00,09:04:00,1539,3,1776.6,
22530,09:06:00,09:06:00,1547,4,3429.97,
22530,09:07:00,09:07:00,1549,5,4208.26,
22530,09:08:00,09:08:00,1551,6,4655.37,
22530,09:10:00,09:10:00,1559,7,5618.54,
22530,09:10:00,09:10:00,1561,8,6000.05,
22530,09:12:00,09:12:00,11581,9,6858.92,
22530,09:15:00,09:15:00,1494,10,8856.78,
22530,09:16:00,09:16:00,1501,11,9304.93,
22530,09:18:00,09:18:00,1499,12,9857.21,
22530,09:19:00,09:19:00,1507,13,10367.83,
22530,09:20:00,09:20:00,145582,14,10749.94,
22530,09:21:00,09:21:00,1504,15,11082.49,
22530,09:23:00,09:23:00,1497,16,11770.2,
22530,09:24:00,09:24:00,1482,17,12419.67,
22530,09:25:00,09:25:00,1486,18,12661.12,
22530,09:26:00,09:26:00,4033,19,13065.16,
22530,09:27:00,09:27:00,4035,20,13428.83,
22530,09:28:00,09:28:00,4037,21,13834.29,
22530,09:29:00,09:29:00,1472,22,14526.56,
22530,09:31:00,09:31:00,12120,23,14923.93,
22530,09:32:00,09:32:00,14254,24,15319.95,
22530,09:34:00,09:34:00,1467,25,16084.24,
22530,09:35:00,09:35:00,1466,26,16566.87,
22530,09:36:00,09:36:00,1460,27,17233.02,
22530,09:37:00,09:37:00,3674,28,17531.85,
22530,09:38:00,09:38:00,1404,29,17873.85,
22530,09:39:00,09:39:00,12993,30,18116.12,
22530,09:42:00,09:42:00,1398,31,19523.34,
22530,09:44:00,09:44:00,157056,32,20136.26,
22631,14:23:00,14:26:00,1536,1,0,
22631,14:28:00,14:28:00,1537,2,1404.47,
22631,14:29:00,14:29:00,1539,3,1776.6,
22631,14:32:00,14:32:00,1547,4,3429.97,
22631,14:33:00,14:33:00,1549,5,4208.26,
22631,14:34:00,14:34:00,1551,6,4655.37,
22631,14:36:00,14:36:00,1559,7,5618.54,
22631,14:36:00,14:36:00,1561,8,6000.05,
22631,14:38:00,14:38:00,11581,9,6858.92,
22631,14:41:00,14:41:00,1494,10,8856.78,
22631,14:43:00,14:43:00,1501,11,9304.93,
22631,14:44:00,14:44:00,1499,12,9857.21,
22631,14:46:00,14:46:00,1507,13,10367.83,
22631,14:47:00,14:47:00,145582,14,10749.94,
22631,14:48:00,14:48:00,1504,15,11082.49,
22631,14:50:00,14:50:00,1497,16,11770.2,
22631,14:52:00,14:52:00,1482,17,12419.67,
22631,14:54:00,14:54:00,1486,18,12661.12,
22631,14:55:00,14:55:00,4033,19,13065.16,
22631,14:56:00,14:56:00,4035,20,13428.83,
22631,14:56:00,14:56:00,4037,21,13834.29,
22631,14:58:00,14:58:00,1472,22,14526.56,
22631,14:59:00,14:59:00,12120,23,14923.93,
22631,15:00:00,15:00:00,14254,24,15319.95,
22631,15:02:00,15:02:00,1467,25,16084.24,
22631,15:04:00,15:04:00,1466,26,16566.87,
22631,15:05:00,15:05:00,1460,27,17233.02,
22631,15:06:00,15:06:00,3674,28,17531.85,
22631,15:07:00,15:07:00,1404,29,17873.85,
22631,15:09:00,15:09:00,12993,30,18116.12,
22631,15:11:00,15:11:00,1398,31,19523.34,
22631,15:13:00,15:13:00,157056,32,20136.26,
22643,18:54:00,18:56:00,1536,1,0,
22643,18:58:00,18:58:00,1537,2,1404.47,
22643,18:59:00,18:59:00,1539,3,1776.6,
22643,19:01:00,19:01:00,1547,4,3429.97,
22643,19:02:00,19:02:00,1549,5,4208.26,
22643,19:03:00,19:03:00,1551,6,4655.37,
22643,19:05:00,19:05:00,1559,7,5618.54,
22643,19:06:00,19:06:00,1561,8,6000.05,
22643,19:07:00,19:07:00,11581,9,6858.92,
22643,19:11:00,19:11:00,1494,10,8856.78,
22643,19:12:00,19:12:00,1501,11,9304.93,
22643,19:13:00,19:13:00,1499,12,9857.21,
22643,19:14:00,19:14:00,1507,13,10367.83,
22643,19:15:00,19:15:00,145582,14,10749.94,
22643,19:17:00,19:17:00,1504,15,11082.49,
22643,19:18:00,19:18:00,1497,16,11770.2,
22643,19:20:00,19:20:00,1482,17,12419.67,
22643,19:22:00,19:22:00,1486,18,12661.12,
22643,19:23:00,19:23:00,4033,19,13065.16,
22643,19:24:00,19:24:00,4035,20,13428.83,
22643,19:25:00,19:25:00,4037,21,13834.29,
22643,19:26:00,19:26:00,1472,22,14526.56,
22643,19:27:00,19:27:00,12120,23,14923.93,
22643,19:28:00,19:28:00,14254,24,15319.95,
22643,19:30:00,19:30:00,1467,25,16084.24,
22643,19:32:00,19:32:00,1466,26,16566.87,
22643,19:33:00,19:33:00,1460,27,17233.02,
22643,19:34:00,19:34:00,3674,28,17531.85,
22643,19:35:00,19:35:00,1404,29,17873.85,
22643,19:36:00,19:36:00,12993,30,18116.12,
22643,19:38:00,19:38:00,1398,31,19523.34,
22643,19:40:00,19:40:00,157056,32,20136.26,
22819,18:54:00,18:56:00,1536,1,0,
22819,18:58:00,18:58:00,1537,2,1404.47,
22819,18:59:00,18:59:00,1539,3,1776.6,
22819,19:01:00,19:01:00,1547,4,3429.97,
22819,19:02:00,19:02:00,1549,5,4208.26,
22819,19:03:00,19:03:00,1551,6,4655.37,
22819,19:05:00,19:05:00,1559,7,5618.54,
22819,19:06:00,19:06:00,1561,8,6000.05,
22819,19:07:00,19:07:00,11581,9,6858.92,
22819,19:11:00,19:11:00,1494,10,8856.78,
22819,19:12:00,19:12:00,1501,11,9304.93,
22819,19:13:00,19:13:00,1499,12,9857.21,
22819,19:14:00,19:14:00,1507,13,10367.83,
22819,19:15:00,19:15:00,145582,14,10749.94,
22819,19:17:00,19:17:00,1504,15,11082.49,
22819,19:18:00,19:18:00,1497,16,11770.2,
22819,19:20:00,19:20:00,1482,17,12419.67,
22819,19:22:00,19:22:00,1486,18,12661.12,
22819,19:23:00,19:23:00,4033,19,13065.16,
22819,19:24:00,19:24:00,4035,20,13428.83,
22819,19:25:00,19:25:00,4037,21,13834.29,
22819,19:26:00,19:26:00,1472,22,14526.56,
22819,19:27:00,19:27:00,12120,23,14923.93,
22819,19:28:00,19:28:00,14254,24,15319.95,
22819,19:30:00,19:30:00,1467,25,16084.24,
22819,19:32:00,19:32:00,1466,26,16566.87,
22819,19:33:00,19:33:00,1460,27,17233.02,
22819,19:34:00,19:34:00,3674,28,17531.85,
22819,19:35:00,19:35:00,1404,29,17873.85,
22819,19:36:00,19:36:00,12993,30,18116.12,
22819,19:38:00,19:38:00,1398,31,19523.34,
22819,19:40:00,19:40:00,157056,32,20136.26,
23112,08:46:00,08:50:00,1536,1,0,
23112,08:52:00,08:52:00,1537,2,1404.47,
23112,08:53:00,08:53:00,1539,3,1776.6,
23112,08:56:00,08:56:00,1547,4,3429.97,
23112,08:57:00,08:57:00,1549,5,4208.26,
23112,08:58:00,08:58:00,1551,6,4655.37,
23112,09:00:00,09:00:00,1559,7,5618.54,
23112,09:01:00,09:01:00,1561,8,6000.05,
23112,09:03:00,09:03:00,11581,9,6858.92,
23112,09:06:00,09:06:00,1494,10,8856.78,
23112,09:08:00,09:08:00,1501,11,9304.93,
23112,09:09:00,09:09:00,1499,12,9857.21,
23112,09:10:00,09:10:00,1507,13,10367.83,
23112,09:12:00,09:12:00,145582,14,10749.94,
23112,09:13:00,09:13:00,1504,15,11082.49,
23112,09:15:00,09:15:00,1497,16,11770.2,
23112,09:17:00,09:17:00,1482,17,12419.67,
23112,09:18:00,09:18:00,1486,18,12661.12,
23112,09:19:00,09:19:00,4033,19,13065.16,
23112,09:20:00,09:20:00,4035,20,13428.83,
23112,09:21:00,09:21:00,4037,21,13834.29,
23112,09:23:00,09:23:00,1472,22,14526.56,
23112,09:24:00,09:24:00,12120,23,14923.93,
23112,09:25:00,09:25:00,14254,24,15319.95,
23112,09:27:00,09:27:00,1467,25,16084.24,
23112,09:28:00,09:28:00,1466,26,16566.87,
23112,09:30:00,09:30:00,1460,27,17233.02,
23112,09:31:00,09:31:00,3674,28,17531.85,
23112,09:32:00,09:32:00,1404,29,17873.85,
23112,09:33:00,09:33:00,12993,30,18116.12,
23112,09:36:00,09:36:00,1398,31,19523.34,
23112,09:38:00,09:38:00,157056,32,20136.26,
23137,10:48:00,10:50:00,1536,1,0,
23137,10:52:00,10:52:00,1537,2,1404.47,
23137,10:53:00,10:53:00,1539,3,1776.6,
23137,10:55:00,10:55:00,1547,4,3429.97,
23137,10:57:00,10:57:00,1549,5,4208.26,
23137,10:58:00,10:58:00,1551,6,4655.37,
23137,11:00:00,11:00:00,1559,7,5618.54,
23137,11:01:00,11:01:00,1561,8,6000.05,
23137,11:03:00,11:03:00,11581,9,6858.92,
23137,11:06:00,11:06:00,1494,10,8856.78,
23137,11:07:00,11:07:00,1501,11,9304.93,
23137,11:08:00,11:08:00,1499,12,9857.21,
23137,11:10:00,11:10:00,1507,13,10367.83,
23137,11:11:00,11:11:00,145582,14,10749.94,
23137,11:12:00,11:12:00,1504,15,11082.49,
23137,11:14:00,11:14:00,1497,16,11770.2,
23137,11:15:00,11:15:00,1482,17,12419.67,
23137,11:17:00,11:17:00,1486,18,12661.12,
23137,11:18:00,11:18:00,4033,19,13065.16,
23137,11:19:00,11:19:00,4035,20,13428.83,
23137,11:20:00,11:20:00,4037,21,13834.29,
23137,11:21:00,11:21:00,1472,22,14526.56,
23137,11:23:00,11:23:00,12120,23,14923.93,
23137,11:24:00,11:24:00,14254,24,15319.95,
23137,11:26:00,11:26:00,1467,25,16084.24,
23137,11:27:00,11:27:00,1466,26,16566.87,
23137,11:29:00,11:29:00,1460,27,17233.02,
23137,11:30:00,11:30:00,3674,28,17531.85,
23137,11:31:00,11:31:00,1404,29,17873.85,
23137,11:32:00,11:32:00,12993,30,18116.12,
23137,11:35:00,11:35:00,1398,31,19523.34,
23137,11:37:00,11:37:00,157056,32,20136.26,
23199,16:44:00,16:47:00,1536,1,0,
23199,16:49:00,16:49:00,1537,2,1404.47,
23199,16:50:00,16:50:00,1539,3,1776.6,
23199,16:53:00,16:53:00,1547,4,3429.97,
23199,16:54:00,16:54:00,1549,5,4208.26,
23199,16:55:00,16:55:00,1551,6,4655.37,
23199,16:57:00,16:57:00,1559,7,5618.54,
23199,16:58:00,16:58:00,1561,8,6000.05,
23199,17:00:00,17:00:00,11581,9,6858.92,
23199,17:04:00,17:04:00,1494,10,8856.78,
23199,17:06:00,17:06:00,1501,11,9304.93,
23199,17:07:00,17:07:00,1499,12,9857.21,
23199,17:08:00,17:08:00,1507,13,10367.83,
23199,17:10:00,17:10:00,145582,14,10749.94,
23199,17:12:00,17:12:00,1504,15,11082.49,
23199,17:14:00,17:14:00,1497,16,11770.2,
23199,17:16:00,17:16:00,1482,17,12419.67,
23199,17:18:00,17:18:00,1486,18,12661.12,
23199,17:19:00,17:19:00,4033,19,13065.16,
23199,17:20:00,17:20:00,4035,20,13428.83,
23199,17:21:00,17:21:00,4037,21,13834.29,
23199,17:22:00,17:22:00,1472,22,14526.56,
23199,17:24:00,17:24:00,12120,23,14923.93,
23199,17:25:00,17:25:00,14254,24,15319.95,
23199,17:27:00,17:27:00,1467,25,16084.24,
23199,17:29:00,17:29:00,1466,26,16566.87,
23199,17:30:00,17:30:00,1460,27,17233.02,
23199,17:32:00,17:32:00,3674,28,17531.85,
23199,17:33:00,17:33:00,1404,29,17873.85,
23199,17:34:00,17:34:00,12993,30,18116.12,
23199,17:37:00,17:37:00,1398,31,19523.34,
23199,17:38:00,17:38:00,157056,32,20136.26,
23476,09:30:00,09:32:00,1536,1,0,
23476,09:34:00,09:34:00,1537,2,1404.47,
23476,09:35:00,09:35:00,1539,3,1776.6,
23476,09:37:00,09:37:00,1547,4,3429.97,
23476,09:38:00,09:38:00,1549,5,4208.26,
23476,09:39:00,09:39:00,1551,6,4655.37,
23476,09:41:00,09:41:00,1559,7,5618.54,
23476,09:42:00,09:42:00,1561,8,6000.05,
23476,09:43:00,09:43:00,11581,9,6858.92,
23476,09:47:00,09:47:00,1494,10,8856.78,
23476,09:48:00,09:48:00,1501,11,9304.93,
23476,09:49:00,09:49:00,1499,12,9857.21,
23476,09:50:00,09:50:00,1507,13,10367.83,
23476,09:52:00,09:52:00,145582,14,10749.94,
23476,09:53:00,09:53:00,1504,15,11082.49,
23476,09:54:00,09:54:00,1497,16,11770.2,
23476,09:56:00,09:56:00,1482,17,12419.67,
23476,09:57:00,09:57:00,1486,18,12661.12,
23476,09:58:00,09:58:00,4033,19,13065.16,
23476,09:59:00,09:59:00,4035,20,13428.83,
23476,10:00:00,10:00:00,4037,21,13834.29,
23476,10:02:00,10:02:00,1472,22,14526.56,
23476,10:03:00,10:03:00,12120,23,14923.93,
23476,10:04:00,10:04:00,14254,24,15319.95,
23476,10:06:00,10:06:00,1467,25,16084.24,
23476,10:07:00,10:07:00,1466,26,16566.87,
23476,10:09:00,10:09:00,1460,27,17233.02,
23476,10:10:00,10:10:00,3674,28,17531.85,
23476,10:11:00,10:11:00,1404,29,17873.85,
23476,10:12:00,10:12:00,12993,30,18116.12,
23476,10:15:00,10:15:00,1398,31,19523.34,
23476,10:17:00,10:17:00,157056,32,20136.26,
23645,12:19:26,12:23:00,1536,1,0,
23645,12:25:00,12:25:00,1537,2,1404.47,
23645,12:26:00,12:26:00,1539,3,1776.6,
23645,12:28:00,12:28:00,1547,4,3429.97,
23645,12:30:00,12:30:00,1549,5,4208.26,
23645,12:31:00,12:31:00,1551,6,4655.37,
23645,12:33:00,12:33:00,1559,7,5618.54,
23645,12:34:00,12:34:00,1561,8,6000.05,
23645,12:36:00,12:36:00,11581,9,6858.92,
23645,12:39:00,12:39:00,1494,10,8856.78,
23645,12:40:00,12:40:00,1501,11,9304.93,
23645,12:41:00,12:41:00,1499,12,9857.21,
23645,12:43:00,12:43:00,1507,13,10367.83,
23645,12:44:00,12:44:00,145582,14,10749.94,
23645,12:45:00,12:45:00,1504,15,11082.49,
23645,12:47:00,12:47:00,1497,16,11770.2,
23645,12:48:00,12:48:00,1482,17,12419.67,
23645,12:50:00,12:50:00,1486,18,12661.12,
23645,12:51:00,12:51:00,4033,19,13065.16,
23645,12:52:00,12:52:00,4035,20,13428.83,
23645,12:53:00,12:53:00,4037,21,13834.29,
23645,12:54:00,12:54:00,1472,22,14526.56,
23645,12:56:00,12:56:00,12120,23,14923.93,
23645,12:57:00,12:57:00,14254,24,15319.95,
23645,12:59:00,12:59:00,1467,25,16084.24,
23645,13:00:00,13:00:00,1466,26,16566.87,
23645,13:02:00,13:02:00,1460,27,17233.02,
23645,13:03:00,13:03:00,3674,28,17531.85,
23645,13:04:00,13:04:00,1404,29,17873.85,
23645,13:05:00,13:05:00,12993,30,18116.12,
23645,13:08:00,13:08:00,1398,31,19523.34,
23645,13:10:00,13:10:00,157056,32,20136.26,
23743,17:16:00,17:18:00,1536,1,0,
23743,17:20:00,17:20:00,1537,2,1404.47,
23743,17:21:00,17:21:00,1539,3,1776.6,
23743,17:24:00,17:24:00,1547,4,3429.97,
23743,17:25:00,17:25:00,1549,5,4208.26,
23743,17:26:00,17:26:00,1551,6,4655.37,
23743,17:28:00,17:28:00,1559,7,5618.54,
23743,17:28:00,17:28:00,1561,8,6000.05,
23743,17:30:00,17:30:00,11581,9,6858.92,
23743,17:33:00,17:33:00,1494,10,8856.78,
23743,17:35:00,17:35:00,1501,11,9304.93,
23743,17:36:00,17:36:00,1499,12,9857.21,
23743,17:38:00,17:38:00,1507,13,10367.83,
23743,17:39:00,17:39:00,145582,14,10749.94,
23743,17:40:00,17:40:00,1504,15,11082.49,
23743,17:42:00,17:42:00,1497,16,11770.2,
23743,17:44:00,17:44:00,1482,17,12419.67,
23743,17:46:00,17:46:00,1486,18,12661.12,
23743,17:47:00,17:47:00,4033,19,13065.16,
23743,17:48:00,17:48:00,4035,20,13428.83,
23743,17:48:00,17:48:00,4037,21,13834.29,
23743,17:50:00,17:50:00,1472,22,14526.56,
23743,17:51:00,17:51:00,12120,23,14923.93,
23743,17:52:00,17:52:00,14254,24,15319.95,
23743,17:54:00,17:54:00,1467,25,16084.24,
23743,17:55:00,17:55:00,1466,26,16566.87,
23743,17:57:00,17:57:00,1460,27,17233.02,
23743,17:58:00,17:58:00,3674,28,17531.85,
23743,17:59:00,17:59:00,1404,29,17873.85,
23743,18:00:00,18:00:00,12993,30,18116.12,
23743,18:02:00,18:02:00,1398,31,19523.34,
23743,18:04:00,18:04:00,157056,32,20136.26,
23911,19:21:00,19:23:00,1536,1,0,
23911,19:25:00,19:25:00,1537,2,1404.47,
23911,19:26:00,19:26:00,1539,3,1776.6,
23911,19:28:00,19:28:00,1547,4,3429.97,
23911,19:29:00,19:29:00,1549,5,4208.26,
23911,19:30:00,19:30:00,1551,6,4655.37,
23911,19:32:00,19:32:00,1559,7,5618.54,
23911,19:33:00,19:33:00,1561,8,6000.05,
23911,19:34:00,19:34:00,11581,9,6858.92,
23911,19:38:00,19:38:00,1494,10,8856.78,
23911,19:39:00,19:39:00,1501,11,9304.93,
23911,19:40:00,19:40:00,1499,12,9857.21,
23911,19:41:00,19:41:00,1507,13,10367.83,
23911,19:42:00,19:42:00,145582,14,10749.94,
23911,19:44:00,19:44:00,1504,15,11082.49,
23911,19:45:00,19:45:00,1497,16,11770.2,
23911,19:47:00,19:47:00,1482,17,12419.67,
23911,19:49:00,19:49:00,1486,18,12661.12,
23911,19:50:00,19:50:00,4033,19,13065.16,
23911,19:51:00,19:51:00,4035,20,13428.83,
23911,19:51:00,19:51:00,4037,21,13834.29,
23911,19:53:00,19:53:00,1472,22,14526.56,
23911,19:54:00,19:54:00,12120,23,14923.93,
23911,19:55:00,19:55:00,14254,24,15319.95,
23911,19:57:00,19:57:00,1467,25,16084.24,
23911,19:58:00,19:58:00,1466,26,16566.87,
23911,20:00:00,20:00:00,1460,27,17233.02,
23911,20:01:00,20:01:00,3674,28,17531.85,
23911,20:01:00,20:01:00,1404,29,17873.85,
23911,20:03:00,20:03:00,12993,30,18116.12,
23911,20:05:00,20:05:00,1398,31,19523.34,
23911,20:07:00,20:07:00,157056,32,20136.26,
24015,16:02:00,16:04:00,1536,1,0,
24015,16:06:00,16:06:00,1537,2,1404.47,
24015,16:07:00,16:07:00,1539,3,1776.6,
24015,16:10:00,16:10:00,1547,4,3429.97,
24015,16:11:00,16:11:00,1549,5,4208.26,
24015,16:12:00,16:12:00,1551,6,4655.37,
24015,16:14:00,16:14:00,1559,7,5618.54,
24015,16:15:00,16:15:00,1561,8,6000.05,
24015,16:17:00,16:17:00,11581,9,6858.92,
24015,16:21:00,16:21:00,1494,10,8856.78,
24015,16:23:00,16:23:00,1501,11,9304.93,
24015,16:24:00,16:24:00,1499,12,9857.21,
24015,16:25:00,16:25:00,1507,13,10367.83,
24015,16:27:00,16:27:00,145582,14,10749.94,
24015,16:28:00,16:28:00,1504,15,11082.49,
24015,16:30:00,16:30:00,1497,16,11770.2,
24015,16:32:00,16:32:00,1482,17,12419.67,
24015,16:34:00,16:34:00,1486,18,12661.12,
24015,16:36:00,16:36:00,4033,19,13065.16,
24015,16:36:00,16:36:00,4035,20,13428.83,
24015,16:37:00,16:37:00,4037,21,13834.29,
24015,16:39:00,16:39:00,1472,22,14526.56,
24015,16:41:00,16:41:00,12120,23,14923.93,
24015,16:42:00,16:42:00,14254,24,15319.95,
24015,16:44:00,16:44:00,1467,25,16084.24,
24015,16:45:00,16:45:00,1466,26,16566.87,
24015,16:47:00,16:47:00,1460,27,17233.02,
24015,16:49:00,16:49:00,3674,28,17531.85,
24015,16:50:00,16:50:00,1404,29,17873.85,
24015,16:51:00,16:51:00,12993,30,18116.12,
24015,16:54:00,16:54:00,1398,31,19523.34,
24015,16:56:00,16:56:00,157056,32,20136.26,
24023,16:53:00,16:55:00,1536,1,0,
24023,16:57:00,16:57:00,1537,2,1404.47,
24023,16:58:00,16:58:00,1539,3,1776.6,
24023,17:01:00,17:01:00,1547,4,3429.97,
24023,17:02:00,17:02:00,1549,5,4208.26,
24023,17:03:00,17:03:00,1551,6,4655.37,
24023,17:05:00,17:05:00,1559,7,5618.54,
24023,17:05:00,17:05:00,1561,8,6000.05,
24023,17:07:00,17:07:00,11581,9,6858.92,
24023,17:10:00,17:10:00,1494,10,8856.78,
24023,17:12:00,17:12:00,1501,11,9304.93,
24023,17:13:00,17:13:00,1499,12,9857.21,
24023,17:15:00,17:15:00,1507,13,10367.83,
24023,17:16:00,17:16:00,145582,14,10749.94,
24023,17:17:00,17:17:00,1504,15,11082.49,
24023,17:19:00,17:19:00,1497,16,11770.2,
24023,17:21:00,17:21:00,1482,17,12419.67,
24023,17:23:00,17:23:00,1486,18,12661.12,
24023,17:24:00,17:24:00,4033,19,13065.16,
24023,17:25:00,17:25:00,4035,20,13428.83,
24023,17:25:00,17:25:00,4037,21,13834.29,
24023,17:27:00,17:27:00,1472,22,14526.56,
24023,17:28:00,17:28:00,12120,23,14923.93,
24023,17:29:00,17:29:00,14254,24,15319.95,
24023,17:31:00,17:31:00,1467,25,16084.24,
24023,17:33:00,17:33:00,1466,26,16566.87,
24023,17:34:00,17:34:00,1460,27,17233.02,
24023,17:35:00,17:35:00,3674,28,17531.85,
24023,17:36:00,17:36:00,1404,29,17873.85,
24023,17:37:00,17:37:00,12993,30,18116.12,
24023,17:40:00,17:40:00,1398,31,19523.34,
24023,17:42:00,17:42:00,157056,32,20136.26,
24320,20:33:00,20:35:00,1536,1,0,
24320,20:37:00,20:37:00,1537,2,1404.47,
24320,20:37:00,20:37:00,1539,3,1776.6,
24320,20:40:00,20:40:00,1547,4,3429.97,
24320,20:41:00,20:41:00,1549,5,4208.26,
24320,20:42:00,20:42:00,1551,6,4655.37,
24320,20:43:00,20:43:00,1559,7,5618.54,
24320,20:44:00,20:44:00,1561,8,6000.05,
24320,20:46:00,20:46:00,11581,9,6858.92,
24320,20:49:00,20:49:00,1494,10,8856.78,
24320,20:50:00,20:50:00,1501,11,9304.93,
24320,20:51:00,20:51:00,1499,12,9857.21,
24320,20:53:00,20:53:00,1507,13,10367.83,
24320,20:54:00,20:54:00,145582,14,10749.94,
24320,20:55:00,20:55:00,1504,15,11082.49,
24320,20:57:00,20:57:00,1497,16,11770.2,
24320,20:59:00,20:59:00,1482,17,12419.67,
24320,21:00:00,21:00:00,1486,18,12661.12,
24320,21:01:00,21:01:00,4033,19,13065.16,
24320,21:02:00,21:02:00,4035,20,13428.83,
24320,21:03:00,21:03:00,4037,21,13834.29,
24320,21:04:00,21:04:00,1472,22,14526.56,
24320,21:05:00,21:05:00,12120,23,14923.93,
24320,21:06:00,21:06:00,14254,24,15319.95,
24320,21:08:00,21:08:00,1467,25,16084.24,
24320,21:09:00,21:09:00,1466,26,16566.87,
24320,21:10:00,21:10:00,1460,27,17233.02,
24320,21:11:00,21:11:00,3674,28,17531.85,
24320,21:12:00,21:12:00,1404,29,17873.85,
24320,21:13:00,21:13:00,12993,30,18116.12,
24320,21:16:00,21:16:00,1398,31,19523.34,
24320,21:17:00,21:17:00,157056,32,20136.26,
24444,09:56:00,09:58:00,1536,1,0,
24444,10:00:00,10:00:00,1537,2,1404.47,
24444,10:01:00,10:01:00,1539,3,1776.6,
24444,10:03:00,10:03:00,1547,4,3429.97,
24444,10:05:00,10:05:00,1549,5,4208.26,
24444,10:05:00,10:05:00,1551,6,4655.37,
24444,10:07:00,10:07:00,1559,7,5618.54,
24444,10:08:00,10:08:00,1561,8,6000.05,
24444,10:09:00,10:09:00,11581,9,6858.92,
24444,10:13:00,10:13:00,1494,10,8856.78,
24444,10:14:00,10:14:00,1501,11,9304.93,
24444,10:15:00,10:15:00,1499,12,9857.21,
24444,10:17:00,10:17:00,1507,13,10367.83,
24444,10:18:00,10:18:00,145582,14,10749.94,
24444,10:19:00,10:19:00,1504,15,11082.49,
24444,10:21:00,10:21:00,1497,16,11770.2,
24444,10:22:00,10:22:00,1482,17,12419.67,
24444,10:24:00,10:24:00,1486,18,12661.12,
24444,10:25:00,10:25:00,4033,19,13065.16,
24444,10:26:00,10:26:00,4035,20,13428.83,
24444,10:27:00,10:27:00,4037,21,13834.29,
24444,10:28:00,10:28:00,1472,22,14526.56,
24444,10:30:00,10:30:00,12120,23,14923.93,
24444,10:31:00,10:31:00,14254,24,15319.95,
24444,10:32:00,10:32:00,1467,25,16084.24,
24444,10:34:00,10:34:00,1466,26,16566.87,
24444,10:36:00,10:36:00,1460,27,17233.02,
24444,10:36:00,10:36:00,3674,28,17531.85,
24444,10:37:00,10:37:00,1404,29,17873.85,
24444,10:39:00,10:39:00,12993,30,18116.12,
24444,10:41:00,10:41:00,1398,31,19523.34,
24444,10:43:00,10:43:00,157056,32,20136.26,
24769,09:43:00,09:44:00,1536,1,0,
24769,09:46:00,09:46:00,1537,2,1404.47,
24769,09:47:00,09:47:00,1539,3,1776.6,
24769,09:49:00,09:49:00,1547,4,3429.97,
24769,09:51:00,09:51:00,1549,5,4208.26,
24769,09:52:00,09:52:00,1551,6,4655.37,
24769,09:54:00,09:54:00,1559,7,5618.54,
24769,09:55:00,09:55:00,1561,8,6000.05,
24769,09:57:00,09:57:00,11581,9,6858.92,
24769,10:00:00,10:00:00,1494,10,8856.78,
24769,10:01:00,10:01:00,1501,11,9304.93,
24769,10:03:00,10:03:00,1499,12,9857.21,
24769,10:04:00,10:04:00,1507,13,10367.83,
24769,10:05:00,10:05:00,145582,14,10749.94,
24769,10:06:00,10:06:00,1504,15,11082.49,
24769,10:08:00,10:08:00,1497,16,11770.2,
24769,10:10:00,10:10:00,1482,17,12419.67,
24769,10:11:00,10:11:00,1486,18,12661.12,
24769,10:12:00,10:12:00,4033,19,13065.16,
24769,10:13:00,10:13:00,4035,20,13428.83,
24769,10:14:00,10:14:00,4037,21,13834.29,
24769,10:16:00,10:16:00,1472,22,14526.56,
24769,10:17:00,10:17:00,12120,23,14923.93,
24769,10:18:00,10:18:00,14254,24,15319.95,
24769,10:20:00,10:20:00,1467,25,16084.24,
24769,10:21:00,10:21:00,1466,26,16566.87,
24769,10:23:00,10:23:00,1460,27,17233.02,
24769,10:24:00,10:24:00,3674,28,17531.85,
24769,10:25:00,10:25:00,1404,29,17873.85,
24769,10:26:00,10:26:00,12993,30,18116.12,
24769,10:29:00,10:29:00,1398,31,19523.34,
24769,10:31:00,10:31:00,157056,32,20136.26,
25316,13:10:00,13:12:00,1536,1,0,
25316,13:14:00,13:14:00,1537,2,1404.47,
25316,13:15:00,13:15:00,1539,3,1776.6,
25316,13:18:00,13:18:00,1547,4,3429.97,
25316,13:19:00,13:19:00,1549,5,4208.26,
25316,13:20:00,13:20:00,1551,6,4655.37,
25316,13:22:00,13:22:00,1559,7,5618.54,
25316,13:22:00,13:22:00,1561,8,6000.05,
25316,13:24:00,13:24:00,11581,9,6858.92,
25316,13:27:00,13:27:00,1494,10,8856.78,
25316,13:29:00,13:29:00,1501,11,9304.93,
25316,13:30:00,13:30:00,1499,12,9857.21,
25316,13:32:00,13:32:00,1507,13,10367.83,
25316,13:33:00,13:33:00,145582,14,10749.94,
25316,13:34:00,13:34:00,1504,15,11082.49,
25316,13:36:00,13:36:00,1497,16,11770.2,
25316,13:38:00,13:38:00,1482,17,12419.67,
25316,13:40:00,13:40:00,1486,18,12661.12,
25316,13:41:00,13:41:00,4033,19,13065.16,
25316,13:42:00,13:42:00,4035,20,13428.83,
25316,13:42:00,13:42:00,4037,21,13834.29,
25316,13:44:00,13:44:00,1472,22,14526.56,
25316,13:45:00,13:45:00,12120,23,14923.93,
25316,13:46:00,13:46:00,14254,24,15319.95,
25316,13:48:00,13:48:00,1467,25,16084.24,
25316,13:50:00,13:50:00,1466,26,16566.87,
25316,13:51:00,13:51:00,1460,27,17233.02,
25316,13:52:00,13:52:00,3674,28,17531.85,
25316,13:53:00,13:53:00,1404,29,17873.85,
25316,13:55:00,13:55:00,12993,30,18116.12,
25316,13:57:00,13:57:00,1398,31,19523.34,
25316,13:59:00,13:59:00,157056,32,20136.26,
25680,09:30:00,09:32:00,1536,1,0,
25680,09:34:00,09:34:00,1537,2,1404.47,
25680,09:35:00,09:35:00,1539,3,1776.6,
25680,09:37:00,09:37:00,1547,4,3429.97,
25680,09:38:00,09:38:00,1549,5,4208.26,
25680,09:39:00,09:39:00,1551,6,4655.37,
25680,09:41:00,09:41:00,1559,7,5618.54,
25680,09:42:00,09:42:00,1561,8,6000.05,
25680,09:43:00,09:43:00,11581,9,6858.92,
25680,09:47:00,09:47:00,1494,10,8856.78,
25680,09:48:00,09:48:00,1501,11,9304.93,
25680,09:49:00,09:49:00,1499,12,9857.21,
25680,09:50:00,09:50:00,1507,13,10367.83,
25680,09:52:00,09:52:00,145582,14,10749.94,
25680,09:53:00,09:53:00,1504,15,11082.49,
25680,09:54:00,09:54:00,1497,16,11770.2,
25680,09:56:00,09:56:00,1482,17,12419.67,
25680,09:57:00,09:57:00,1486,18,12661.12,
25680,09:58:00,09:58:00,4033,19,13065.16,
25680,09:59:00,09:59:00,4035,20,13428.83,
25680,10:00:00,10:00:00,4037,21,13834.29,
25680,10:02:00,10:02:00,1472,22,14526.56,
25680,10:03:00,10:03:00,12120,23,14923.93,
25680,10:04:00,10:04:00,14254,24,15319.95,
25680,10:06:00,10:06:00,1467,25,16084.24,
25680,10:07:00,10:07:00,1466,26,16566.87,
25680,10:09:00,10:09:00,1460,27,17233.02,
25680,10:10:00,10:10:00,3674,28,17531.85,
25680,10:11:00,10:11:00,1404,29,17873.85,
25680,10:12:00,10:12:00,12993,30,18116.12,
25680,10:15:00,10:15:00,1398,31,19523.34,
25680,10:17:00,10:17:00,157056,32,20136.26,
26521,15:17:00,15:20:00,1536,1,0,
26521,15:22:00,15:22:00,1537,2,1404.47,
26521,15:23:00,15:23:00,1539,3,1776.6,
26521,15:25:00,15:25:00,1547,4,3429.97,
26521,15:27:00,15:27:00,1549,5,4208.26,
26521,15:28:00,15:28:00,1551,6,4655.37,
26521,15:30:00,15:30:00,1559,7,5618.54,
26521,15:31:00,15:31:00,1561,8,6000.05,
26521,15:33:00,15:33:00,11581,9,6858.92,
26521,15:36:00,15:36:00,1494,10,8856.78,
26521,15:38:00,15:38:00,1501,11,9304.93,
26521,15:39:00,15:39:00,1499,12,9857.21,
26521,15:40:00,15:40:00,1507,13,10367.83,
26521,15:42:00,15:42:00,145582,14,10749.94,
26521,15:44:00,15:44:00,1504,15,11082.49,
26521,15:46:00,15:46:00,1497,16,11770.2,
26521,15:47:00,15:47:00,1482,17,12419.67,
26521,15:49:00,15:49:00,1486,18,12661.12,
26521,15:50:00,15:50:00,4033,19,13065.16,
26521,15:51:00,15:51:00,4035,20,13428.83,
26521,15:52:00,15:52:00,4037,21,13834.29,
26521,15:53:00,15:53:00,1472,22,14526.56,
26521,15:55:00,15:55:00,12120,23,14923.93,
26521,15:56:00,15:56:00,14254,24,15319.95,
26521,15:58:00,15:58:00,1467,25,16084.24,
26521,16:00:00,16:00:00,1466,26,16566.87,
26521,16:01:00,16:01:00,1460,27,17233.02,
26521,16:03:00,16:03:00,3674,28,17531.85,
26521,16:04:00,16:04:00,1404,29,17873.85,
26521,16:05:00,16:05:00,12993,30,18116.12,
26521,16:08:00,16:08:00,1398,31,19523.34,
26521,16:10:00,16:10:00,157056,32,20136.26,
27637,06:43:00,06:45:00,1536,1,0,
27637,06:47:00,06:47:00,1537,2,1404.47,
27637,06:48:00,06:48:00,1539,3,1776.6,
27637,06:50:00,06:50:00,1547,4,3429.97,
27637,06:51:00,06:51:00,1549,5,4208.26,
27637,06:52:00,06:52:00,1551,6,4655.37,
27637,06:54:00,06:54:00,1559,7,5618.54,
27637,06:54:00,06:54:00,1561,8,6000.05,
27637,06:56:00,06:56:00,11581,9,6858.92,
27637,06:59:00,06:59:00,1494,10,8856.78,
27637,07:01:00,07:01:00,1501,11,9304.93,
27637,07:02:00,07:02:00,1499,12,9857.21,
27637,07:04:00,07:04:00,1507,13,10367.83,
27637,07:05:00,07:05:00,145582,14,10749.94,
27637,07:06:00,07:06:00,1504,15,11082.49,
27637,07:08:00,07:08:00,1497,16,11770.2,
27637,07:10:00,07:10:00,1482,17,12419.67,
27637,07:11:00,07:11:00,1486,18,12661.12,
27637,07:13:00,07:13:00,4033,19,13065.16,
27637,07:14:00,07:14:00,4035,20,13428.83,
27637,07:15:00,07:15:00,4037,21,13834.29,
27637,07:16:00,07:16:00,1472,22,14526.56,
27637,07:17:00,07:17:00,12120,23,14923.93,
27637,07:18:00,07:18:00,14254,24,15319.95,
27637,07:20:00,07:20:00,1467,25,16084.24,
27637,07:21:00,07:21:00,1466,26,16566.87,
27637,07:23:00,07:23:00,1460,27,17233.02,
27637,07:25:00,07:25:00,3674,28,17531.85,
27637,07:26:00,07:26:00,1404,29,17873.85,
27637,07:27:00,07:27:00,12993,30,18116.12,
27637,07:30:00,07:30:00,1398,31,19523.34,
27637,07:31:00,07:31:00,157056,32,20136.26,
27883,13:22:00,13:25:00,1536,1,0,
27883,13:27:00,13:27:00,1537,2,1404.47,
27883,13:28:00,13:28:00,1539,3,1776.6,
27883,13:30:00,13:30:00,1547,4,3429.97,
27883,13:32:00,13:32:00,1549,5,4208.26,
27883,13:33:00,13:33:00,1551,6,4655.37,
27883,13:35:00,13:35:00,1559,7,5618.54,
27883,13:36:00,13:36:00,1561,8,6000.05,
27883,13:38:00,13:38:00,11581,9,6858.92,
27883,13:41:00,13:41:00,1494,10,8856.78,
27883,13:43:00,13:43:00,1501,11,9304.93,
27883,13:44:00,13:44:00,1499,12,9857.21,
27883,13:45:00,13:45:00,1507,13,10367.83,
27883,13:46:00,13:46:00,145582,14,10749.94,
27883,13:48:00,13:48:00,1504,15,11082.49,
27883,13:49:00,13:49:00,1497,16,11770.2,
27883,13:51:00,13:51:00,1482,17,12419.67,
27883,13:52:00,13:52:00,1486,18,12661.12,
27883,13:53:00,13:53:00,4033,19,13065.16,
27883,13:54:00,13:54:00,4035,20,13428.83,
27883,13:55:00,13:55:00,4037,21,13834.29,
27883,13:57:00,13:57:00,1472,22,14526.56,
27883,13:58:00,13:58:00,12120,23,14923.93,
27883,13:59:00,13:59:00,14254,24,15319.95,
27883,14:01:00,14:01:00,1467,25,16084.24,
27883,14:03:00,14:03:00,1466,26,16566.87,
27883,14:04:00,14:04:00,1460,27,17233.02,
27883,14:06:00,14:06:00,3674,28,17531.85,
27883,14:07:00,14:07:00,1404,29,17873.85,
27883,14:08:00,14:08:00,12993,30,18116.12,
27883,14:11:00,14:11:00,1398,31,19523.34,
27883,14:12:00,14:12:00,157056,32,20136.26,
28099,18:33:00,18:35:00,1536,1,0,
28099,18:37:00,18:37:00,1537,2,1404.47,
28099,18:38:00,18:38:00,1539,3,1776.6,
28099,18:41:00,18:41:00,1547,4,3429.97,
28099,18:42:00,18:42:00,1549,5,4208.26,
28099,18:43:00,18:43:00,1551,6,4655.37,
28099,18:45:00,18:45:00,1559,7,5618.54,
28099,18:46:00,18:46:00,1561,8,6000.05,
28099,18:48:00,18:48:00,11581,9,6858.92,
28099,18:51:00,18:51:00,1494,10,8856.78,
28099,18:52:00,18:52:00,1501,11,9304.93,
28099,18:54:00,18:54:00,1499,12,9857.21,
28099,18:55:00,18:55:00,1507,13,10367.83,
28099,18:57:00,18:57:00,145582,14,10749.94,
28099,18:58:00,18:58:00,1504,15,11082.49,
28099,19:00:00,19:00:00,1497,16,11770.2,
28099,19:02:00,19:02:00,1482,17,12419.67,
28099,19:03:00,19:03:00,1486,18,12661.12,
28099,19:04:00,19:04:00,4033,19,13065.16,
28099,19:05:00,19:05:00,4035,20,13428.83,
28099,19:06:00,19:06:00,4037,21,13834.29,
28099,19:08:00,19:08:00,1472,22,14526.56,
28099,19:09:00,19:09:00,12120,23,14923.93,
28099,19:10:00,19:10:00,14254,24,15319.95,
28099,19:12:00,19:12:00,1467,25,16084.24,
28099,19:13:00,19:13:00,1466,26,16566.87,
28099,19:15:00,19:15:00,1460,27,17233.02,
28099,19:17:00,19:17:00,3674,28,17531.85,
28099,19:18:00,19:18:00,1404,29,17873.85,
28099,19:19:00,19:19:00,12993,30,18116.12,
28099,19:21:00,19:21:00,1398,31,19523.34,
28099,19:23:00,19:23:00,157056,32,20136.26,
28222,11:57:00,11:59:00,1536,1,0,
28222,12:01:00,12:01:00,1537,2,1404.47,
28222,12:02:00,12:02:00,1539,3,1776.6,
28222,12:05:00,12:05:00,1547,4,3429.97,
28222,12:06:00,12:06:00,1549,5,4208.26,
28222,12:07:00,12:07:00,1551,6,4655.37,
28222,12:09:00,12:09:00,1559,7,5618.54,
28222,12:09:00,12:09:00,1561,8,6000.05,
28222,12:11:00,12:11:00,11581,9,6858.92,
28222,12:14:00,12:14:00,1494,10,8856.78,
28222,12:16:00,12:16:00,1501,11,9304.93,
28222,12:17:00,12:17:00,1499,12,9857.21,
28222,12:19:00,12:19:00,1507,13,10367.83,
28222,12:20:00,12:20:00,145582,14,10749.94,
28222,12:21:00,12:21:00,1504,15,11082.49,
28222,12:23:00,12:23:00,1497,16,11770.2,
28222,12:25:00,12:25:00,1482,17,12419.67,
28222,12:27:00,12:27:00,1486,18,12661.12,
28222,12:28:00,12:28:00,4033,19,13065.16,
28222,12:29:00,12:29:00,4035,20,13428.83,
28222,12:29:00,12:29:00,4037,21,13834.29,
28222,12:31:00,12:31:00,1472,22,14526.56,
28222,12:32:00,12:32:00,12120,23,14923.93,
28222,12:33:00,12:33:00,14254,24,15319.95,
28222,12:35:00,12:35:00,1467,25,16084.24,
28222,12:37:00,12:37:00,1466,26,16566.87,
28222,12:38:00,12:38:00,1460,27,17233.02,
28222,12:39:00,12:39:00,3674,28,17531.85,
28222,12:40:00,12:40:00,1404,29,17873.85,
28222,12:42:00,12:42:00,12993,30,18116.12,
28222,12:44:00,12:44:00,1398,31,19523.34,
28222,12:46:00,12:46:00,157056,32,20136.26,
28369,08:59:00,09:01:00,1536,1,0,
28369,09:03:00,09:03:00,1537,2,1404.47,
28369,09:04:00,09:04:00,1539,3,1776.6,
28369,09:06:00,09:06:00,1547,4,3429.97,
28369,09:07:00,09:07:00,1549,5,4208.26,
28369,09:08:00,09:08:00,1551,6,4655.37,
28369,09:10:00,09:10:00,1559,7,5618.54,
28369,09:10:00,09:10:00,1561,8,6000.05,
28369,09:12:00,09:12:00,11581,9,6858.92,
28369,09:15:00,09:15:00,1494,10,8856.78,
28369,09:16:00,09:16:00,1501,11,9304.93,
28369,09:18:00,09:18:00,1499,12,9857.21,
28369,09:19:00,09:19:00,1507,13,10367.83,
28369,09:20:00,09:20:00,145582,14,10749.94,
28369,09:21:00,09:21:00,1504,15,11082.49,
28369,09:23:00,09:23:00,1497,16,11770.2,
28369,09:24:00,09:24:00,1482,17,12419.67,
28369,09:25:00,09:25:00,1486,18,12661.12,
28369,09:26:00,09:26:00,4033,19,13065.16,
28369,09:27:00,09:27:00,4035,20,13428.83,
28369,09:28:00,09:28:00,4037,21,13834.29,
28369,09:29:00,09:29:00,1472,22,14526.56,
28369,09:31:00,09:31:00,12120,23,14923.93,
28369,09:32:00,09:32:00,14254,24,15319.95,
28369,09:34:00,09:34:00,1467,25,16084.24,
28369,09:35:00,09:35:00,1466,26,16566.87,
28369,09:36:00,09:36:00,1460,27,17233.02,
28369,09:37:00,09:37:00,3674,28,17531.85,
28369,09:38:00,09:38:00,1404,29,17873.85,
28369,09:39:00,09:39:00,12993,30,18116.12,
28369,09:42:00,09:42:00,1398,31,19523.34,
28369,09:44:00,09:44:00,157056,32,20136.26,
28493,15:38:00,15:41:00,1536,1,0,
28493,15:43:00,15:43:00,1537,2,1404.47,
28493,15:44:00,15:44:00,1539,3,1776.6,
28493,15:47:00,15:47:00,1547,4,3429.97,
28493,15:48:00,15:48:00,1549,5,4208.26,
28493,15:49:00,15:49:00,1551,6,4655.37,
28493,15:51:00,15:51:00,1559,7,5618.54,
28493,15:51:00,15:51:00,1561,8,6000.05,
28493,15:53:00,15:53:00,11581,9,6858.92,
28493,15:56:00,15:56:00,1494,10,8856.78,
28493,15:58:00,15:58:00,1501,11,9304.93,
28493,15:59:00,15:59:00,1499,12,9857.21,
28493,16:01:00,16:01:00,1507,13,10367.83,
28493,16:02:00,16:02:00,145582,14,10749.94,
28493,16:03:00,16:03:00,1504,15,11082.49,
28493,16:05:00,16:05:00,1497,16,11770.2,
28493,16:07:00,16:07:00,1482,17,12419.67,
28493,16:09:00,16:09:00,1486,18,12661.12,
28493,16:10:00,16:10:00,4033,19,13065.16,
28493,16:11:00,16:11:00,4035,20,13428.83,
28493,16:11:00,16:11:00,4037,21,13834.29,
28493,16:13:00,16:13:00,1472,22,14526.56,
28493,16:14:00,16:14:00,12120,23,14923.93,
28493,16:15:00,16:15:00,14254,24,15319.95,
28493,16:17:00,16:17:00,1467,25,16084.24,
28493,16:19:00,16:19:00,1466,26,16566.87,
28493,16:20:00,16:20:00,1460,27,17233.02,
28493,16:21:00,16:21:00,3674,28,17531.85,
28493,16:22:00,16:22:00,1404,29,17873.85,
28493,16:23:00,16:23:00,12993,30,18116.12,
28493,16:26:00,16:26:00,1398,31,19523.34,
28493,16:28:00,16:28:00,157056,32,20136.26,
28681,08:26:00,08:28:00,1536,1,0,
28681,08:30:00,08:30:00,1537,2,1404.47,
28681,08:31:00,08:31:00,1539,3,1776.6,
28681,08:33:00,08:33:00,1547,4,3429.97,
28681,08:34:00,08:34:00,1549,5,4208.26,
28681,08:35:00,08:35:00,1551,6,4655.37,
28681,08:37:00,08:37:00,1559,7,5618.54,
28681,08:37:00,08:37:00,1561,8,6000.05,
28681,08:39:00,08:39:00,11581,9,6858.92,
28681,08:42:00,08:42:00,1494,10,8856.78,
28681,08:43:00,08:43:00,1501,11,9304.93,
28681,08:45:00,08:45:00,1499,12,9857.21,
28681,08:46:00,08:46:00,1507,13,10367.83,
28681,08:47:00,08:47:00,145582,14,10749.94,
28681,08:48:00,08:48:00,1504,15,11082.49,
28681,08:50:00,08:50:00,1497,16,11770.2,
28681,08:51:00,08:51:00,1482,17,12419.67,
28681,08:52:00,08:52:00,1486,18,12661.12,
28681,08:53:00,08:53:00,4033,19,13065.16,
28681,08:54:00,08:54:00,4035,20,13428.83,
28681,08:55:00,08:55:00,4037,21,13834.29,
28681,08:56:00,08:56:00,1472,22,14526.56,
28681,08:58:00,08:58:00,12120,23,14923.93,
28681,08:59:00,08:59:00,14254,24,15319.95,
28681,09:01:00,09:01:00,1467,25,16084.24,
28681,09:02:00,09:02:00,1466,26,16566.87,
28681,09:03:00,09:03:00,1460,27,17233.02,
28681,09:04:00,09:04:00,3674,28,17531.85,
28681,09:05:00,09:05:00,1404,29,17873.85,
28681,09:06:00,09:06:00,12993,30,18116.12,
28681,09:09:00,09:09:00,1398,31,19523.34,
28681,09:10:00,09:10:00,157056,32,20136.26,
28742,14:23:00,14:26:00,1536,1,0,
28742,14:28:00,14:28:00,1537,2,1404.47,
28742,14:29:00,14:29:00,1539,3,1776.6,
28742,14:32:00,14:32:00,1547,4,3429.97,
28742,14:33:00,14:33:00,1549,5,4208.26,
28742,14:34:00,14:34:00,1551,6,4655.37,
28742,14:36:00,14:36:00,1559,7,5618.54,
28742,14:36:00,14:36:00,1561,8,6000.05,
28742,14:38:00,14:38:00,11581,9,6858.92,
28742,14:41:00,14:41:00,1494,10,8856.78,
28742,14:43:00,14:43:00,1501,11,9304.93,
28742,14:44:00,14:44:00,1499,12,9857.21,
28742,14:46:00,14:46:00,1507,13,10367.83,
28742,14:47:00,14:47:00,145582,14,10749.94,
28742,14:48:00,14:48:00,1504,15,11082.49,
28742,14:50:00,14:50:00,1497,16,11770.2,
28742,14:52:00,14:52:00,1482,17,12419.67,
28742,14:54:00,14:54:00,1486,18,12661.12,
28742,14:55:00,14:55:00,4033,19,13065.16,
28742,14:56:00,14:56:00,4035,20,13428.83,
28742,14:56:00,14:56:00,4037,21,13834.29,
28742,14:58:00,14:58:00,1472,22,14526.56,
28742,14:59:00,14:59:00,12120,23,14923.93,
28742,15:00:00,15:00:00,14254,24,15319.95,
28742,15:02:00,15:02:00,1467,25,16084.24,
28742,15:04:00,15:04:00,1466,26,16566.87,
28742,15:05:00,15:05:00,1460,27,17233.02,
28742,15:06:00,15:06:00,3674,28,17531.85,
28742,15:07:00,15:07:00,1404,29,17873.85,
28742,15:09:00,15:09:00,12993,30,18116.12,
28742,15:11:00,15:11:00,1398,31,19523.34,
28742,15:13:00,15:13:00,157056,32,20136.26,
28957,20:14:00,20:16:00,1536,1,0,
28957,20:18:00,20:18:00,1537,2,1404.47,
28957,20:19:00,20:19:00,1539,3,1776.6,
28957,20:21:00,20:21:00,1547,4,3429.97,
28957,20:23:00,20:23:00,1549,5,4208.26,
28957,20:23:00,20:23:00,1551,6,4655.37,
28957,20:25:00,20:25:00,1559,7,5618.54,
28957,20:26:00,20:26:00,1561,8,6000.05,
28957,20:28:00,20:28:00,11581,9,6858.92,
28957,20:31:00,20:31:00,1494,10,8856.78,
28957,20:32:00,20:32:00,1501,11,9304.93,
28957,20:33:00,20:33:00,1499,12,9857.21,
28957,20:35:00,20:35:00,1507,13,10367.83,
28957,20:36:00,20:36:00,145582,14,10749.94,
28957,20:37:00,20:37:00,1504,15,11082.49,
28957,20:39:00,20:39:00,1497,16,11770.2,
28957,20:41:00,20:41:00,1482,17,12419.67,
28957,20:42:00,20:42:00,1486,18,12661.12,
28957,20:43:00,20:43:00,4033,19,13065.16,
28957,20:44:00,20:44:00,4035,20,13428.83,
28957,20:45:00,20:45:00,4037,21,13834.29,
28957,20:47:00,20:47:00,1472,22,14526.56,
28957,20:48:00,20:48:00,12120,23,14923.93,
28957,20:49:00,20:49:00,14254,24,15319.95,
28957,20:51:00,20:51:00,1467,25,16084.24,
28957,20:52:00,20:52:00,1466,26,16566.87,
28957,20:54:00,20:54:00,1460,27,17233.02,
28957,20:55:00,20:55:00,3674,28,17531.85,
28957,20:56:00,20:56:00,1404,29,17873.85,
28957,20:57:00,20:57:00,12993,30,18116.12,
28957,21:00:00,21:00:00,1398,31,19523.34,
28957,21:01:00,21:01:00,157056,32,20136.26,
29304,09:03:00,09:06:00,1536,1,0,
29304,09:08:00,09:08:00,1537,2,1404.47,
29304,09:09:00,09:09:00,1539,3,1776.6,
29304,09:11:00,09:11:00,1547,4,3429.97,
29304,09:13:00,09:13:00,1549,5,4208.26,
29304,09:14:00,09:14:00,1551,6,4655.37,
29304,09:16:00,09:16:00,1559,7,5618.54,
29304,09:17:00,09:17:00,1561,8,6000.05,
29304,09:19:00,09:19:00,11581,9,6858.92,
29304,09:22:00,09:22:00,1494,10,8856.78,
29304,09:24:00,09:24:00,1501,11,9304.93,
29304,09:25:00,09:25:00,1499,12,9857.21,
29304,09:26:00,09:26:00,1507,13,10367.83,
29304,09:28:00,09:28:00,145582,14,10749.94,
29304,09:29:00,09:29:00,1504,15,11082.49,
29304,09:30:00,09:30:00,1497,16,11770.2,
29304,09:32:00,09:32:00,1482,17,12419.67,
29304,09:33:00,09:33:00,1486,18,12661.12,
29304,09:35:00,09:35:00,4033,19,13065.16,
29304,09:35:00,09:35:00,4035,20,13428.83,
29304,09:36:00,09:36:00,4037,21,13834.29,
29304,09:38:00,09:38:00,1472,22,14526.56,
29304,09:40:00,09:40:00,12120,23,14923.93,
29304,09:40:00,09:40:00,14254,24,15319.95,
29304,09:42:00,09:42:00,1467,25,16084.24,
29304,09:44:00,09:44:00,1466,26,16566.87,
29304,09:45:00,09:45:00,1460,27,17233.02,
29304,09:47:00,09:47:00,3674,28,17531.85,
29304,09:48:00,09:48:00,1404,29,17873.85,
29304,09:49:00,09:49:00,12993,30,18116.12,
29304,09:52:00,09:52:00,1398,31,19523.34,
29304,09:53:00,09:53:00,157056,32,20136.26,
29314,19:57:00,20:00:00,1536,1,0,
29314,20:02:00,20:02:00,1537,2,1404.47,
29314,20:03:00,20:03:00,1539,3,1776.6,
29314,20:05:00,20:05:00,1547,4,3429.97,
29314,20:06:00,20:06:00,1549,5,4208.26,
29314,20:07:00,20:07:00,1551,6,4655.37,
29314,20:08:00,20:08:00,1559,7,5618.54,
29314,20:09:00,20:09:00,1561,8,6000.05,
29314,20:11:00,20:11:00,11581,9,6858.92,
29314,20:14:00,20:14:00,1494,10,8856.78,
29314,20:15:00,20:15:00,1501,11,9304.93,
29314,20:17:00,20:17:00,1499,12,9857.21,
29314,20:18:00,20:18:00,1507,13,10367.83,
29314,20:19:00,20:19:00,145582,14,10749.94,
29314,20:20:00,20:20:00,1504,15,11082.49,
29314,20:22:00,20:22:00,1497,16,11770.2,
29314,20:24:00,20:24:00,1482,17,12419.67,
29314,20:25:00,20:25:00,1486,18,12661.12,
29314,20:26:00,20:26:00,4033,19,13065.16,
29314,20:27:00,20:27:00,4035,20,13428.83,
29314,20:28:00,20:28:00,4037,21,13834.29,
29314,20:29:00,20:29:00,1472,22,14526.56,
29314,20:31:00,20:31:00,12120,23,14923.93,
29314,20:32:00,20:32:00,14254,24,15319.95,
29314,20:33:00,20:33:00,1467,25,16084.24,
29314,20:34:00,20:34:00,1466,26,16566.87,
29314,20:35:00,20:35:00,1460,27,17233.02,
29314,20:36:00,20:36:00,3674,28,17531.85,
29314,20:37:00,20:37:00,1404,29,17873.85,
29314,20:38:00,20:38:00,12993,30,18116.12,
29314,20:41:00,20:41:00,1398,31,19523.34,
29314,20:42:00,20:42:00,157056,32,20136.26,
29333,17:40:00,17:42:00,1536,1,0,
29333,17:44:00,17:44:00,1537,2,1404.47,
29333,17:45:00,17:45:00,1539,3,1776.6,
29333,17:48:00,17:48:00,1547,4,3429.97,
29333,17:49:00,17:49:00,1549,5,4208.26,
29333,17:50:00,17:50:00,1551,6,4655.37,
29333,17:52:00,17:52:00,1559,7,5618.54,
29333,17:52:00,17:52:00,1561,8,6000.05,
29333,17:54:00,17:54:00,11581,9,6858.92,
29333,17:57:00,17:57:00,1494,10,8856.78,
29333,17:59:00,17:59:00,1501,11,9304.93,
29333,18:00:00,18:00:00,1499,12,9857.21,
29333,18:02:00,18:02:00,1507,13,10367.83,
29333,18:03:00,18:03:00,145582,14,10749.94,
29333,18:04:00,18:04:00,1504,15,11082.49,
29333,18:06:00,18:06:00,1497,16,11770.2,
29333,18:08:00,18:08:00,1482,17,12419.67,
29333,18:10:00,18:10:00,1486,18,12661.12,
29333,18:11:00,18:11:00,4033,19,13065.16,
29333,18:12:00,18:12:00,4035,20,13428.83,
29333,18:12:00,18:12:00,4037,21,13834.29,
29333,18:14:00,18:14:00,1472,22,14526.56,
29333,18:15:00,18:15:00,12120,23,14923.93,
29333,18:16:00,18:16:00,14254,24,15319.95,
29333,18:18:00,18:18:00,1467,25,16084.24,
29333,18:19:00,18:19:00,1466,26,16566.87,
29333,18:21:00,18:21:00,1460,27,17233.02,
29333,18:22:00,18:22:00,3674,28,17531.85,
29333,18:23:00,18:23:00,1404,29,17873.85,
29333,18:24:00,18:24:00,12993,30,18116.12,
29333,18:26:00,18:26:00,1398,31,19523.34,
29333,18:28:00,18:28:00,157056,32,20136.26,
29382,13:50:00,13:53:00,1536,1,0,
29382,13:55:00,13:55:00,1537,2,1404.47,
29382,13:56:00,13:56:00,1539,3,1776.6,
29382,13:58:00,13:58:00,1547,4,3429.97,
29382,14:00:00,14:00:00,1549,5,4208.26,
29382,14:01:00,14:01:00,1551,6,4655.37,
29382,14:03:00,14:03:00,1559,7,5618.54,
29382,14:04:00,14:04:00,1561,8,6000.05,
29382,14:06:00,14:06:00,11581,9,6858.92,
29382,14:09:00,14:09:00,1494,10,8856.78,
29382,14:11:00,14:11:00,1501,11,9304.93,
29382,14:12:00,14:12:00,1499,12,9857.21,
29382,14:13:00,14:13:00,1507,13,10367.83,
29382,14:14:00,14:14:00,145582,14,10749.94,
29382,14:16:00,14:16:00,1504,15,11082.49,
29382,14:17:00,14:17:00,1497,16,11770.2,
29382,14:19:00,14:19:00,1482,17,12419.67,
29382,14:20:00,14:20:00,1486,18,12661.12,
29382,14:21:00,14:21:00,4033,19,13065.16,
29382,14:22:00,14:22:00,4035,20,13428.83,
29382,14:23:00,14:23:00,4037,21,13834.29,
29382,14:25:00,14:25:00,1472,22,14526.56,
29382,14:26:00,14:26:00,12120,23,14923.93,
29382,14:27:00,14:27:00,14254,24,15319.95,
29382,14:29:00,14:29:00,1467,25,16084.24,
29382,14:31:00,14:31:00,1466,26,16566.87,
29382,14:32:00,14:32:00,1460,27,17233.02,
29382,14:34:00,14:34:00,3674,28,17531.85,
29382,14:35:00,14:35:00,1404,29,17873.85,
29382,14:36:00,14:36:00,12993,30,18116.12,
29382,14:39:00,14:39:00,1398,31,19523.34,
29382,14:40:00,14:40:00,157056,32,20136.26,
29443,14:47:00,14:48:00,1536,1,0,
29443,14:50:00,14:50:00,1537,2,1404.47,
29443,14:51:00,14:51:00,1539,3,1776.6,
29443,14:54:00,14:54:00,1547,4,3429.97,
29443,14:55:00,14:55:00,1549,5,4208.26,
29443,14:56:00,14:56:00,1551,6,4655.37,
29443,14:58:00,14:58:00,1559,7,5618.54,
29443,14:58:00,14:58:00,1561,8,6000.05,
29443,15:00:00,15:00:00,11581,9,6858.92,
29443,15:03:00,15:03:00,1494,10,8856.78,
29443,15:05:00,15:05:00,1501,11,9304.93,
29443,15:06:00,15:06:00,1499,12,9857.21,
29443,15:08:00,15:08:00,1507,13,10367.83,
29443,15:09:00,15:09:00,145582,14,10749.94,
29443,15:10:00,15:10:00,1504,15,11082.49,
29443,15:12:00,15:12:00,1497,16,11770.2,
29443,15:14:00,15:14:00,1482,17,12419.67,
29443,15:16:00,15:16:00,1486,18,12661.12,
29443,15:17:00,15:17:00,4033,19,13065.16,
29443,15:18:00,15:18:00,4035,20,13428.83,
29443,15:18:00,15:18:00,4037,21,13834.29,
29443,15:20:00,15:20:00,1472,22,14526.56,
29443,15:21:00,15:21:00,12120,23,14923.93,
29443,15:22:00,15:22:00,14254,24,15319.95,
29443,15:24:00,15:24:00,1467,25,16084.24,
29443,15:26:00,15:26:00,1466,26,16566.87,
29443,15:27:00,15:27:00,1460,27,17233.02,
29443,15:28:00,15:28:00,3674,28,17531.85,
29443,15:29:00,15:29:00,1404,29,17873.85,
29443,15:30:00,15:30:00,12993,30,18116.12,
29443,15:33:00,15:33:00,1398,31,19523.34,
29443,15:35:00,15:35:00,157056,32,20136.26,
29473,21:06:00,21:09:00,1536,1,0,
29473,21:11:00,21:11:00,1537,2,1404.47,
29473,21:11:00,21:11:00,1539,3,1776.6,
29473,21:14:00,21:14:00,1547,4,3429.97,
29473,21:15:00,21:15:00,1549,5,4208.26,
29473,21:16:00,21:16:00,1551,6,4655.37,
29473,21:18:00,21:18:00,1559,7,5618.54,
29473,21:19:00,21:19:00,1561,8,6000.05,
29473,21:20:00,21:20:00,11581,9,6858.92,
29473,21:24:00,21:24:00,1494,10,8856.78,
29473,21:25:00,21:25:00,1501,11,9304.93,
29473,21:26:00,21:26:00,1499,12,9857.21,
29473,21:27:00,21:27:00,1507,13,10367.83,
29473,21:28:00,21:28:00,145582,14,10749.94,
29473,21:29:00,21:29:00,1504,15,11082.49,
29473,21:31:00,21:31:00,1497,16,11770.2,
29473,21:33:00,21:33:00,1482,17,12419.67,
29473,21:34:00,21:34:00,1486,18,12661.12,
29473,21:35:00,21:35:00,4033,19,13065.16,
29473,21:36:00,21:36:00,4035,20,13428.83,
29473,21:37:00,21:37:00,4037,21,13834.29,
29473,21:39:00,21:39:00,1472,22,14526.56,
29473,21:40:00,21:40:00,12120,23,14923.93,
29473,21:41:00,21:41:00,14254,24,15319.95,
29473,21:43:00,21:43:00,1467,25,16084.24,
29473,21:44:00,21:44:00,1466,26,16566.87,
29473,21:45:00,21:45:00,1460,27,17233.02,
29473,21:46:00,21:46:00,3674,28,17531.85,
29473,21:47:00,21:47:00,1404,29,17873.85,
29473,21:48:00,21:48:00,12993,30,18116.12,
29473,21:51:00,21:51:00,1398,31,19523.34,
29473,21:52:00,21:52:00,157056,32,20136.26,
29597,14:19:00,14:21:00,1536,1,0,
29597,14:23:00,14:23:00,1537,2,1404.47,
29597,14:24:00,14:24:00,1539,3,1776.6,
29597,14:26:00,14:26:00,1547,4,3429.97,
29597,14:28:00,14:28:00,1549,5,4208.26,
29597,14:29:00,14:29:00,1551,6,4655.37,
29597,14:31:00,14:31:00,1559,7,5618.54,
29597,14:32:00,14:32:00,1561,8,6000.05,
29597,14:34:00,14:34:00,11581,9,6858.92,
29597,14:37:00,14:37:00,1494,10,8856.78,
29597,14:39:00,14:39:00,1501,11,9304.93,
29597,14:40:00,14:40:00,1499,12,9857.21,
29597,14:41:00,14:41:00,1507,13,10367.83,
29597,14:42:00,14:42:00,145582,14,10749.94,
29597,14:44:00,14:44:00,1504,15,11082.49,
29597,14:45:00,14:45:00,1497,16,11770.2,
29597,14:47:00,14:47:00,1482,17,12419.67,
29597,14:48:00,14:48:00,1486,18,12661.12,
29597,14:49:00,14:49:00,4033,19,13065.16,
29597,14:50:00,14:50:00,4035,20,13428.83,
29597,14:51:00,14:51:00,4037,21,13834.29,
29597,14:53:00,14:53:00,1472,22,14526.56,
29597,14:54:00,14:54:00,12120,23,14923.93,
29597,14:55:00,14:55:00,14254,24,15319.95,
29597,14:57:00,14:57:00,1467,25,16084.24,
29597,14:59:00,14:59:00,1466,26,16566.87,
29597,15:00:00,15:00:00,1460,27,17233.02,
29597,15:02:00,15:02:00,3674,28,17531.85,
29597,15:03:00,15:03:00,1404,29,17873.85,
29597,15:04:00,15:04:00,12993,30,18116.12,
29597,15:07:00,15:07:00,1398,31,19523.34,
29597,15:08:00,15:08:00,157056,32,20136.26,
29831,17:16:00,17:18:00,1536,1,0,
29831,17:20:00,17:20:00,1537,2,1404.47,
29831,17:21:00,17:21:00,1539,3,1776.6,
29831,17:24:00,17:24:00,1547,4,3429.97,
29831,17:25:00,17:25:00,1549,5,4208.26,
29831,17:26:00,17:26:00,1551,6,4655.37,
29831,17:28:00,17:28:00,1559,7,5618.54,
29831,17:28:00,17:28:00,1561,8,6000.05,
29831,17:30:00,17:30:00,11581,9,6858.92,
29831,17:33:00,17:33:00,1494,10,8856.78,
29831,17:35:00,17:35:00,1501,11,9304.93,
29831,17:36:00,17:36:00,1499,12,9857.21,
29831,17:38:00,17:38:00,1507,13,10367.83,
29831,17:39:00,17:39:00,145582,14,10749.94,
29831,17:40:00,17:40:00,1504,15,11082.49,
29831,17:42:00,17:42:00,1497,16,11770.2,
29831,17:44:00,17:44:00,1482,17,12419.67,
29831,17:46:00,17:46:00,1486,18,12661.12,
29831,17:47:00,17:47:00,4033,19,13065.16,
29831,17:48:00,17:48:00,4035,20,13428.83,
29831,17:48:00,17:48:00,4037,21,13834.29,
29831,17:50:00,17:50:00,1472,22,14526.56,
29831,17:51:00,17:51:00,12120,23,14923.93,
29831,17:52:00,17:52:00,14254,24,15319.95,
29831,17:54:00,17:54:00,1467,25,16084.24,
29831,17:55:00,17:55:00,1466,26,16566.87,
29831,17:57:00,17:57:00,1460,27,17233.02,
29831,17:58:00,17:58:00,3674,28,17531.85,
29831,17:59:00,17:59:00,1404,29,17873.85,
29831,18:00:00,18:00:00,12993,30,18116.12,
29831,18:02:00,18:02:00,1398,31,19523.34,
29831,18:04:00,18:04:00,157056,32,20136.26,
29981,11:33:00,11:35:00,1536,1,0,
29981,11:37:00,11:37:00,1537,2,1404.47,
29981,11:38:00,11:38:00,1539,3,1776.6,
29981,11:41:00,11:41:00,1547,4,3429.97,
29981,11:42:00,11:42:00,1549,5,4208.26,
29981,11:43:00,11:43:00,1551,6,4655.37,
29981,11:45:00,11:45:00,1559,7,5618.54,
29981,11:45:00,11:45:00,1561,8,6000.05,
29981,11:47:00,11:47:00,11581,9,6858.92,
29981,11:50:00,11:50:00,1494,10,8856.78,
29981,11:52:00,11:52:00,1501,11,9304.93,
29981,11:53:00,11:53:00,1499,12,9857.21,
29981,11:55:00,11:55:00,1507,13,10367.83,
29981,11:56:00,11:56:00,145582,14,10749.94,
29981,11:57:00,11:57:00,1504,15,11082.49,
29981,11:59:00,11:59:00,1497,16,11770.2,
29981,12:01:00,12:01:00,1482,17,12419.67,
29981,12:03:00,12:03:00,1486,18,12661.12,
29981,12:04:00,12:04:00,4033,19,13065.16,
29981,12:05:00,12:05:00,4035,20,13428.83,
29981,12:05:00,12:05:00,4037,21,13834.29,
29981,12:07:00,12:07:00,1472,22,14526.56,
29981,12:08:00,12:08:00,12120,23,14923.93,
29981,12:09:00,12:09:00,14254,24,15319.95,
29981,12:11:00,12:11:00,1467,25,16084.24,
29981,12:13:00,12:13:00,1466,26,16566.87,
29981,12:14:00,12:14:00,1460,27,17233.02,
29981,12:15:00,12:15:00,3674,28,17531.85,
29981,12:16:00,12:16:00,1404,29,17873.85,
29981,12:18:00,12:18:00,12993,30,18116.12,
29981,12:20:00,12:20:00,1398,31,19523.34,
29981,12:22:00,12:22:00,157056,32,20136.26,
30131,10:19:00,10:21:00,1536,1,0,
30131,10:23:00,10:23:00,1537,2,1404.47,
30131,10:24:00,10:24:00,1539,3,1776.6,
30131,10:27:00,10:27:00,1547,4,3429.97,
30131,10:28:00,10:28:00,1549,5,4208.26,
30131,10:29:00,10:29:00,1551,6,4655.37,
30131,10:31:00,10:31:00,1559,7,5618.54,
30131,10:31:00,10:31:00,1561,8,6000.05,
30131,10:33:00,10:33:00,11581,9,6858.92,
30131,10:36:00,10:36:00,1494,10,8856.78,
30131,10:38:00,10:38:00,1501,11,9304.93,
30131,10:39:00,10:39:00,1499,12,9857.21,
30131,10:40:00,10:40:00,1507,13,10367.83,
30131,10:42:00,10:42:00,145582,14,10749.94,
30131,10:43:00,10:43:00,1504,15,11082.49,
30131,10:44:00,10:44:00,1497,16,11770.2,
30131,10:46:00,10:46:00,1482,17,12419.67,
30131,10:48:00,10:48:00,1486,18,12661.12,
30131,10:49:00,10:49:00,4033,19,13065.16,
30131,10:50:00,10:50:00,4035,20,13428.83,
30131,10:50:00,10:50:00,4037,21,13834.29,
30131,10:52:00,10:52:00,1472,22,14526.56,
30131,10:53:00,10:53:00,12120,23,14923.93,
30131,10:54:00,10:54:00,14254,24,15319.95,
30131,10:56:00,10:56:00,1467,25,16084.24,
30131,10:58:00,10:58:00,1466,26,16566.87,
30131,10:59:00,10:59:00,1460,27,17233.02,
30131,11:00:00,11:00:00,3674,28,17531.85,
30131,11:01:00,11:01:00,1404,29,17873.85,
30131,11:03:00,11:03:00,12993,30,18116.12,
30131,11:05:00,11:05:00,1398,31,19523.34,
30131,11:07:00,11:07:00,157056,32,20136.26,
30153,18:10:00,18:12:00,1536,1,0,
30153,18:14:00,18:14:00,1537,2,1404.47,
30153,18:15:00,18:15:00,1539,3,1776.6,
30153,18:18:00,18:18:00,1547,4,3429.97,
30153,18:19:00,18:19:00,1549,5,4208.26,
30153,18:20:00,18:20:00,1551,6,4655.37,
30153,18:22:00,18:22:00,1559,7,5618.54,
30153,18:23:00,18:23:00,1561,8,6000.05,
30153,18:25:00,18:25:00,11581,9,6858.92,
30153,18:28:00,18:28:00,1494,10,8856.78,
30153,18:30:00,18:30:00,1501,11,9304.93,
30153,18:31:00,18:31:00,1499,12,9857.21,
30153,18:33:00,18:33:00,1507,13,10367.83,
30153,18:34:00,18:34:00,145582,14,10749.94,
30153,18:36:00,18:36:00,1504,15,11082.49,
30153,18:38:00,18:38:00,1497,16,11770.2,
30153,18:40:00,18:40:00,1482,17,12419.67,
30153,18:41:00,18:41:00,1486,18,12661.12,
30153,18:42:00,18:42:00,4033,19,13065.16,
30153,18:43:00,18:43:00,4035,20,13428.83,
30153,18:44:00,18:44:00,4037,21,13834.29,
30153,18:46:00,18:46:00,1472,22,14526.56,
30153,18:48:00,18:48:00,12120,23,14923.93,
30153,18:48:00,18:48:00,14254,24,15319.95,
30153,18:50:00,18:50:00,1467,25,16084.24,
30153,18:52:00,18:52:00,1466,26,16566.87,
30153,18:53:00,18:53:00,1460,27,17233.02,
30153,18:55:00,18:55:00,3674,28,17531.85,
30153,18:56:00,18:56:00,1404,29,17873.85,
30153,18:57:00,18:57:00,12993,30,18116.12,
30153,19:00:00,19:00:00,1398,31,19523.34,
30153,19:01:00,19:01:00,157056,32,20136.26,
30364,21:11:00,21:13:00,1536,1,0,
30364,21:15:00,21:15:00,1537,2,1404.47,
30364,21:15:00,21:15:00,1539,3,1776.6,
30364,21:18:00,21:18:00,1547,4,3429.97,
30364,21:19:00,21:19:00,1549,5,4208.26,
30364,21:20:00,21:20:00,1551,6,4655.37,
30364,21:21:00,21:21:00,1559,7,5618.54,
30364,21:22:00,21:22:00,1561,8,6000.05,
30364,21:24:00,21:24:00,11581,9,6858.92,
30364,21:27:00,21:27:00,1494,10,8856.78,
30364,21:28:00,21:28:00,1501,11,9304.93,
30364,21:29:00,21:29:00,1499,12,9857.21,
30364,21:31:00,21:31:00,1507,13,10367.83,
30364,21:32:00,21:32:00,145582,14,10749.94,
30364,21:33:00,21:33:00,1504,15,11082.49,
30364,21:35:00,21:35:00,1497,16,11770.2,
30364,21:36:00,21:36:00,1482,17,12419.67,
30364,21:37:00,21:37:00,1486,18,12661.12,
30364,21:38:00,21:38:00,4033,19,13065.16,
30364,21:39:00,21:39:00,4035,20,13428.83,
30364,21:40:00,21:40:00,4037,21,13834.29,
30364,21:41:00,21:41:00,1472,22,14526.56,
30364,21:43:00,21:43:00,12120,23,14923.93,
30364,21:44:00,21:44:00,14254,24,15319.95,
30364,21:45:00,21:45:00,1467,25,16084.24,
30364,21:46:00,21:46:00,1466,26,16566.87,
30364,21:48:00,21:48:00,1460,27,17233.02,
30364,21:48:00,21:48:00,3674,28,17531.85,
30364,21:49:00,21:49:00,1404,29,17873.85,
30364,21:50:00,21:50:00,12993,30,18116.12,
30364,21:53:00,21:53:00,1398,31,19523.34,
30364,21:54:00,21:54:00,157056,32,20136.26,
30408,11:33:00,11:35:00,1536,1,0,
30408,11:37:00,11:37:00,1537,2,1404.47,
30408,11:38:00,11:38:00,1539,3,1776.6,
30408,11:41:00,11:41:00,1547,4,3429.97,
30408,11:42:00,11:42:00,1549,5,4208.26,
30408,11:43:00,11:43:00,1551,6,4655.37,
30408,11:45:00,11:45:00,1559,7,5618.54,
30408,11:45:00,11:45:00,1561,8,6000.05,
30408,11:47:00,11:47:00,11581,9,6858.92,
30408,11:50:00,11:50:00,1494,10,8856.78,
30408,11:52:00,11:52:00,1501,11,9304.93,
30408,11:53:00,11:53:00,1499,12,9857.21,
30408,11:55:00,11:55:00,1507,13,10367.83,
30408,11:56:00,11:56:00,145582,14,10749.94,
30408,11:57:00,11:57:00,1504,15,11082.49,
30408,11:59:00,11:59:00,1497,16,11770.2,
30408,12:01:00,12:01:00,1482,17,12419.67,
30408,12:03:00,12:03:00,1486,18,12661.12,
30408,12:04:00,12:04:00,4033,19,13065.16,
30408,12:05:00,12:05:00,4035,20,13428.83,
30408,12:05:00,12:05:00,4037,21,13834.29,
30408,12:07:00,12:07:00,1472,22,14526.56,
30408,12:08:00,12:08:00,12120,23,14923.93,
30408,12:09:00,12:09:00,14254,24,15319.95,
30408,12:11:00,12:11:00,1467,25,16084.24,
30408,12:13:00,12:13:00,1466,26,16566.87,
30408,12:14:00,12:14:00,1460,27,17233.02,
30408,12:15:00,12:15:00,3674,28,17531.85,
30408,12:16:00,12:16:00,1404,29,17873.85,
30408,12:18:00,12:18:00,12993,30,18116.12,
30408,12:20:00,12:20:00,1398,31,19523.34,
30408,12:22:00,12:22:00,157056,32,20136.26,
30476,13:57:00,13:58:00,1536,1,0,
30476,14:00:00,14:00:00,1537,2,1404.47,
30476,14:01:00,14:01:00,1539,3,1776.6,
30476,14:04:00,14:04:00,1547,4,3429.97,
30476,14:05:00,14:05:00,1549,5,4208.26,
30476,14:06:00,14:06:00,1551,6,4655.37,
30476,14:08:00,14:08:00,1559,7,5618.54,
30476,14:08:00,14:08:00,1561,8,6000.05,
30476,14:10:00,14:10:00,11581,9,6858.92,
30476,14:13:00,14:13:00,1494,10,8856.78,
30476,14:15:00,14:15:00,1501,11,9304.93,
30476,14:16:00,14:16:00,1499,12,9857.21,
30476,14:18:00,14:18:00,1507,13,10367.83,
30476,14:19:00,14:19:00,145582,14,10749.94,
30476,14:20:00,14:20:00,1504,15,11082.49,
30476,14:22:00,14:22:00,1497,16,11770.2,
30476,14:24:00,14:24:00,1482,17,12419.67,
30476,14:26:00,14:26:00,1486,18,12661.12,
30476,14:27:00,14:27:00,4033,19,13065.16,
30476,14:28:00,14:28:00,4035,20,13428.83,
30476,14:28:00,14:28:00,4037,21,13834.29,
30476,14:30:00,14:30:00,1472,22,14526.56,
30476,14:31:00,14:31:00,12120,23,14923.93,
30476,14:32:00,14:32:00,14254,24,15319.95,
30476,14:34:00,14:34:00,1467,25,16084.24,
30476,14:36:00,14:36:00,1466,26,16566.87,
30476,14:37:00,14:37:00,1460,27,17233.02,
30476,14:38:00,14:38:00,3674,28,17531.85,
30476,14:39:00,14:39:00,1404,29,17873.85,
30476,14:41:00,14:41:00,12993,30,18116.12,
30476,14:43:00,14:43:00,1398,31,19523.34,
30476,14:45:00,14:45:00,157056,32,20136.26,
30530,13:33:00,13:36:00,1536,1,0,
30530,13:38:00,13:38:00,1537,2,1404.47,
30530,13:39:00,13:39:00,1539,3,1776.6,
30530,13:42:00,13:42:00,1547,4,3429.97,
30530,13:43:00,13:43:00,1549,5,4208.26,
30530,13:44:00,13:44:00,1551,6,4655.37,
30530,13:46:00,13:46:00,1559,7,5618.54,
30530,13:46:00,13:46:00,1561,8,6000.05,
30530,13:48:00,13:48:00,11581,9,6858.92,
30530,13:51:00,13:51:00,1494,10,8856.78,
30530,13:53:00,13:53:00,1501,11,9304.93,
30530,13:54:00,13:54:00,1499,12,9857.21,
30530,13:56:00,13:56:00,1507,13,10367.83,
30530,13:57:00,13:57:00,145582,14,10749.94,
30530,13:58:00,13:58:00,1504,15,11082.49,
30530,14:00:00,14:00:00,1497,16,11770.2,
30530,14:02:00,14:02:00,1482,17,12419.67,
30530,14:04:00,14:04:00,1486,18,12661.12,
30530,14:05:00,14:05:00,4033,19,13065.16,
30530,14:06:00,14:06:00,4035,20,13428.83,
30530,14:06:00,14:06:00,4037,21,13834.29,
30530,14:08:00,14:08:00,1472,22,14526.56,
30530,14:09:00,14:09:00,12120,23,14923.93,
30530,14:10:00,14:10:00,14254,24,15319.95,
30530,14:12:00,14:12:00,1467,25,16084.24,
30530,14:14:00,14:14:00,1466,26,16566.87,
30530,14:15:00,14:15:00,1460,27,17233.02,
30530,14:16:00,14:16:00,3674,28,17531.85,
30530,14:17:00,14:17:00,1404,29,17873.85,
30530,14:19:00,14:19:00,12993,30,18116.12,
30530,14:21:00,14:21:00,1398,31,19523.34,
30530,14:23:00,14:23:00,157056,32,20136.26,
30770,07:18:00,07:20:00,1536,1,0,
30770,07:22:00,07:22:00,1537,2,1404.47,
30770,07:23:00,07:23:00,1539,3,1776.6,
30770,07:25:00,07:25:00,1547,4,3429.97,
30770,07:26:00,07:26:00,1549,5,4208.26,
30770,07:27:00,07:27:00,1551,6,4655.37,
30770,07:29:00,07:29:00,1559,7,5618.54,
30770,07:29:00,07:29:00,1561,8,6000.05,
30770,07:31:00,07:31:00,11581,9,6858.92,
30770,07:34:00,07:34:00,1494,10,8856.78,
30770,07:35:00,07:35:00,1501,11,9304.93,
30770,07:37:00,07:37:00,1499,12,9857.21,
30770,07:38:00,07:38:00,1507,13,10367.83,
30770,07:39:00,07:39:00,145582,14,10749.94,
30770,07:40:00,07:40:00,1504,15,11082.49,
30770,07:41:00,07:41:00,1497,16,11770.2,
30770,07:43:00,07:43:00,1482,17,12419.67,
30770,07:44:00,07:44:00,1486,18,12661.12,
30770,07:45:00,07:45:00,4033,19,13065.16,
30770,07:46:00,07:46:00,4035,20,13428.83,
30770,07:47:00,07:47:00,4037,21,13834.29,
30770,07:48:00,07:48:00,1472,22,14526.56,
30770,07:49:00,07:49:00,12120,23,14923.93,
30770,07:50:00,07:50:00,14254,24,15319.95,
30770,07:52:00,07:52:00,1467,25,16084.24,
30770,07:53:00,07:53:00,1466,26,16566.87,
30770,07:54:00,07:54:00,1460,27,17233.02,
30770,07:55:00,07:55:00,3674,28,17531.85,
30770,07:56:00,07:56:00,1404,29,17873.85,
30770,07:57:00,07:57:00,12993,30,18116.12,
30770,07:59:00,07:59:00,1398,31,19523.34,
30770,08:01:00,08:01:00,157056,32,20136.26,
31406,11:19:14,11:21:00,1536,1,0,
31406,11:23:00,11:23:00,1537,2,1404.47,
31406,11:24:00,11:24:00,1539,3,1776.6,
31406,11:26:00,11:26:00,1547,4,3429.97,
31406,11:28:00,11:28:00,1549,5,4208.26,
31406,11:29:00,11:29:00,1551,6,4655.37,
31406,11:31:00,11:31:00,1559,7,5618.54,
31406,11:32:00,11:32:00,1561,8,6000.05,
31406,11:34:00,11:34:00,11581,9,6858.92,
31406,11:37:00,11:37:00,1494,10,8856.78,
31406,11:38:00,11:38:00,1501,11,9304.93,
31406,11:39:00,11:39:00,1499,12,9857.21,
31406,11:41:00,11:41:00,1507,13,10367.83,
31406,11:42:00,11:42:00,145582,14,10749.94,
31406,11:43:00,11:43:00,1504,15,11082.49,
31406,11:45:00,11:45:00,1497,16,11770.2,
31406,11:46:00,11:46:00,1482,17,12419.67,
31406,11:48:00,11:48:00,1486,18,12661.12,
31406,11:49:00,11:49:00,4033,19,13065.16,
31406,11:50:00,11:50:00,4035,20,13428.83,
31406,11:51:00,11:51:00,4037,21,13834.29,
31406,11:52:00,11:52:00,1472,22,14526.56,
31406,11:54:00,11:54:00,12120,23,14923.93,
31406,11:55:00,11:55:00,14254,24,15319.95,
31406,11:57:00,11:57:00,1467,25,16084.24,
31406,11:58:00,11:58:00,1466,26,16566.87,
31406,12:00:00,12:00:00,1460,27,17233.02,
31406,12:01:00,12:01:00,3674,28,17531.85,
31406,12:02:00,12:02:00,1404,29,17873.85,
31406,12:03:00,12:03:00,12993,30,18116.12,
31406,12:06:00,12:06:00,1398,31,19523.34,
31406,12:08:00,12:08:00,157056,32,20136.26,
31514,11:57:00,11:59:00,1536,1,0,
31514,12:01:00,12:01:00,1537,2,1404.47,
31514,12:02:00,12:02:00,1539,3,1776.6,
31514,12:05:00,12:05:00,1547,4,3429.97,
31514,12:06:00,12:06:00,1549,5,4208.26,
31514,12:07:00,12:07:00,1551,6,4655.37,
31514,12:09:00,12:09:00,1559,7,5618.54,
31514,12:09:00,12:09:00,1561,8,6000.05,
31514,12:11:00,12:11:00,11581,9,6858.92,
31514,12:14:00,12:14:00,1494,10,8856.78,
31514,12:16:00,12:16:00,1501,11,9304.93,
31514,12:17:00,12:17:00,1499,12,9857.21,
31514,12:19:00,12:19:00,1507,13,10367.83,
31514,12:20:00,12:20:00,145582,14,10749.94,
31514,12:21:00,12:21:00,1504,15,11082.49,
31514,12:23:00,12:23:00,1497,16,11770.2,
31514,12:25:00,12:25:00,1482,17,12419.67,
31514,12:27:00,12:27:00,1486,18,12661.12,
31514,12:28:00,12:28:00,4033,19,13065.16,
31514,12:29:00,12:29:00,4035,20,13428.83,
31514,12:29:00,12:29:00,4037,21,13834.29,
31514,12:31:00,12:31:00,1472,22,14526.56,
31514,12:32:00,12:32:00,12120,23,14923.93,
31514,12:33:00,12:33:00,14254,24,15319.95,
31514,12:35:00,12:35:00,1467,25,16084.24,
31514,12:37:00,12:37:00,1466,26,16566.87,
31514,12:38:00,12:38:00,1460,27,17233.02,
31514,12:39:00,12:39:00,3674,28,17531.85,
31514,12:40:00,12:40:00,1404,29,17873.85,
31514,12:42:00,12:42:00,12993,30,18116.12,
31514,12:44:00,12:44:00,1398,31,19523.34,
31514,12:46:00,12:46:00,157056,32,20136.26,
10401,05:31:00,05:31:00,4033,1,351.19,
10401,05:32:00,05:32:00,4035,2,714.87,
10401,05:33:00,05:33:00,4037,3,1120.33,
10401,05:34:00,05:34:00,1472,4,1812.58,
10401,05:36:00,05:36:00,145994,5,2465.83,
10401,05:37:00,05:37:00,145992,6,2953.77,
10401,05:39:00,05:39:00,1466,7,3691.73,
10401,05:40:00,05:40:00,1460,8,4357.88,
10401,05:41:00,05:41:00,1458,9,4685.81,
10401,05:42:00,05:42:00,1457,10,4933.06,
10401,05:43:00,05:43:00,1511,11,5756.89,
10401,05:45:00,05:45:00,1513,12,6521.82,
10401,05:46:00,05:46:00,132664,13,7025.68,
10401,05:47:00,05:47:00,1339,14,7348.33,
10401,05:49:00,05:49:00,147024,15,8015.98,
10401,05:50:00,05:50:00,147047,16,8527.1,
10401,05:52:00,05:52:00,1229,17,9491.37,
10401,05:54:00,05:54:00,148070,18,10116.84,
10401,05:56:00,05:56:00,1227,19,10817.36,
10401,05:59:00,05:59:00,1981,20,12026.08,
10401,06:01:00,06:01:00,1239,21,12759.08,
10401,06:02:00,06:02:00,1141,22,13247.44,
10401,06:04:00,06:04:00,1201,23,13621.28,
10401,06:05:00,06:05:00,1202,24,14034.91,
10401,06:06:00,06:06:00,1194,25,14549.81,
10401,06:07:00,06:07:00,1195,26,14931.83,
10401,06:08:00,06:08:00,129020,27,15433.21,
10401,06:09:00,06:09:00,1172,28,15785.17,
10401,06:10:00,06:10:00,1168,29,16054.7,
10451,07:49:00,07:49:00,4033,1,351.19,
10451,07:50:00,07:50:00,4035,2,714.87,
10451,07:51:00,07:51:00,4037,3,1120.33,
10451,07:53:00,07:53:00,1472,4,1812.58,
10451,07:56:00,07:56:00,145994,5,2465.83,
10451,07:57:00,07:57:00,145992,6,2953.77,
10451,07:59:00,07:59:00,1466,7,3691.73,
10451,08:01:00,08:01:00,1460,8,4357.88,
10451,08:02:00,08:02:00,1458,9,4685.81,
10451,08:03:00,08:03:00,1457,10,4933.06,
10451,08:05:00,08:05:00,1511,11,5756.89,
10451,08:07:00,08:07:00,1513,12,6521.82,
10451,08:08:00,08:08:00,132664,13,7025.68,
10451,08:09:00,08:09:00,1339,14,7348.33,
10451,08:11:00,08:11:00,147024,15,8015.98,
10451,08:12:00,08:12:00,147047,16,8527.1,
10451,08:15:00,08:15:00,1229,17,9491.37,
10451,08:18:00,08:18:00,148070,18,10116.84,
10451,08:21:00,08:21:00,1227,19,10817.36,
10451,08:25:00,08:25:00,1981,20,12026.08,
10451,08:27:00,08:27:00,1239,21,12759.08,
10451,08:29:00,08:29:00,1141,22,13247.44,
10451,08:31:00,08:31:00,1201,23,13621.28,
10451,08:32:00,08:32:00,1202,24,14034.91,
10451,08:34:00,08:34:00,1194,25,14549.81,
10451,08:35:00,08:35:00,1195,26,14931.83,
10451,08:37:00,08:37:00,129020,27,15433.21,
10451,08:38:00,08:38:00,1172,28,15785.17,
10451,08:39:00,08:39:00,1168,29,16054.7,
10762,19:46:00,19:46:00,4033,1,351.19,
10762,19:47:00,19:47:00,4035,2,714.87,
10762,19:48:00,19:48:00,4037,3,1120.33,
10762,19:49:00,19:49:00,1472,4,1812.58,
10762,19:52:00,19:52:00,145994,5,2465.83,
10762,19:53:00,19:53:00,145992,6,2953.77,
10762,19:55:00,19:55:00,1466,7,3691.73,
10762,19:57:00,19:57:00,1460,8,4357.88,
10762,19:58:00,19:58:00,1458,9,4685.81,
10762,19:58:00,19:58:00,1457,10,4933.06,
10762,20:01:00,20:01:00,1511,11,5756.89,
10762,20:03:00,20:03:00,1513,12,6521.82,
10762,20:04:00,20:04:00,132664,13,7025.68,
10762,20:05:00,20:05:00,1339,14,7348.33,
10762,20:06:00,20:06:00,147024,15,8015.98,
10762,20:08:00,20:08:00,147047,16,8527.1,
10762,20:11:00,20:11:00,1229,17,9491.37,
10762,20:13:00,20:13:00,148070,18,10116.84,
10762,20:16:00,20:16:00,1227,19,10817.36,
10762,20:20:00,20:20:00,1981,20,12026.08,
10762,20:22:00,20:22:00,1239,21,12759.08,
10762,20:24:00,20:24:00,1141,22,13247.44,
10762,20:26:00,20:26:00,1201,23,13621.28,
10762,20:27:00,20:27:00,1202,24,14034.91,
10762,20:28:00,20:28:00,1194,25,14549.81,
10762,20:29:00,20:29:00,1195,26,14931.83,
10762,20:31:00,20:31:00,129020,27,15433.21,
10762,20:32:00,20:32:00,1172,28,15785.17,
10762,20:33:00,20:33:00,1168,29,16054.7,
10860,11:30:00,11:30:00,4033,1,351.19,
10860,11:31:00,11:31:00,4035,2,714.87,
10860,11:32:00,11:32:00,4037,3,1120.33,
10860,11:33:00,11:33:00,1472,4,1812.58,
10860,11:35:00,11:35:00,145994,5,2465.83,
10860,11:37:00,11:37:00,145992,6,2953.77,
10860,11:39:00,11:39:00,1466,7,3691.73,
10860,11:40:00,11:40:00,1460,8,4357.88,
10860,11:41:00,11:41:00,1458,9,4685.81,
10860,11:42:00,11:42:00,1457,10,4933.06,
10860,11:44:00,11:44:00,1511,11,5756.89,
10860,11:46:00,11:46:00,1513,12,6521.82,
10860,11:48:00,11:48:00,132664,13,7025.68,
10860,11:48:00,11:48:00,1339,14,7348.33,
10860,11:51:00,11:51:00,147024,15,8015.98,
10860,11:52:00,11:52:00,147047,16,8527.1,
10860,11:55:00,11:55:00,1229,17,9491.37,
10860,11:57:00,11:57:00,148070,18,10116.84,
10860,11:59:00,11:59:00,1227,19,10817.36,
10860,12:04:00,12:04:00,1981,20,12026.08,
10860,12:05:00,12:05:00,1239,21,12759.08,
10860,12:07:00,12:07:00,1141,22,13247.44,
10860,12:09:00,12:09:00,1201,23,13621.28,
10860,12:10:00,12:10:00,1202,24,14034.91,
10860,12:12:00,12:12:00,1194,25,14549.81,
10860,12:13:00,12:13:00,1195,26,14931.83,
10860,12:14:00,12:14:00,129020,27,15433.21,
10860,12:15:00,12:15:00,1172,28,15785.17,
10860,12:16:00,12:16:00,1168,29,16054.7,
10877,14:17:00,14:17:00,4033,1,351.19,
10877,14:18:00,14:18:00,4035,2,714.87,
10877,14:19:00,14:19:00,4037,3,1120.33,
10877,14:21:00,14:21:00,1472,4,1812.58,
10877,14:23:00,14:23:00,145994,5,2465.83,
10877,14:25:00,14:25:00,145992,6,2953.77,
10877,14:26:00,14:26:00,1466,7,3691.73,
10877,14:28:00,14:28:00,1460,8,4357.88,
10877,14:29:00,14:29:00,1458,9,4685.81,
10877,14:30:00,14:30:00,1457,10,4933.06,
10877,14:32:00,14:32:00,1511,11,5756.89,
10877,14:34:00,14:34:00,1513,12,6521.82,
10877,14:36:00,14:36:00,132664,13,7025.68,
10877,14:36:00,14:36:00,1339,14,7348.33,
10877,14:38:00,14:38:00,147024,15,8015.98,
10877,14:39:00,14:39:00,147047,16,8527.1,
10877,14:42:00,14:42:00,1229,17,9491.37,
10877,14:45:00,14:45:00,148070,18,10116.84,
10877,14:48:00,14:48:00,1227,19,10817.36,
10877,14:52:00,14:52:00,1981,20,12026.08,
10877,14:54:00,14:54:00,1239,21,12759.08,
10877,14:55:00,14:55:00,1141,22,13247.44,
10877,14:57:00,14:57:00,1201,23,13621.28,
10877,14:58:00,14:58:00,1202,24,14034.91,
10877,15:00:00,15:00:00,1194,25,14549.81,
10877,15:01:00,15:01:00,1195,26,14931.83,
10877,15:02:00,15:02:00,129020,27,15433.21,
10877,15:03:00,15:03:00,1172,28,15785.17,
10877,15:04:00,15:04:00,1168,29,16054.7,
11100,15:24:00,15:24:00,4033,1,351.19,
11100,15:25:00,15:25:00,4035,2,714.87,
11100,15:26:00,15:26:00,4037,3,1120.33,
11100,15:27:00,15:27:00,1472,4,1812.58,
11100,15:30:00,15:30:00,145994,5,2465.83,
11100,15:31:00,15:31:00,145992,6,2953.77,
11100,15:33:00,15:33:00,1466,7,3691.73,
11100,15:34:00,15:34:00,1460,8,4357.88,
11100,15:35:00,15:35:00,1458,9,4685.81,
11100,15:36:00,15:36:00,1457,10,4933.06,
11100,15:38:00,15:38:00,1511,11,5756.89,
11100,15:41:00,15:41:00,1513,12,6521.82,
11100,15:42:00,15:42:00,132664,13,7025.68,
11100,15:43:00,15:43:00,1339,14,7348.33,
11100,15:45:00,15:45:00,147024,15,8015.98,
11100,15:46:00,15:46:00,147047,16,8527.1,
11100,15:49:00,15:49:00,1229,17,9491.37,
11100,15:52:00,15:52:00,148070,18,10116.84,
11100,15:54:00,15:54:00,1227,19,10817.36,
11100,15:58:00,15:58:00,1981,20,12026.08,
11100,16:00:00,16:00:00,1239,21,12759.08,
11100,16:02:00,16:02:00,1141,22,13247.44,
11100,16:04:00,16:04:00,1201,23,13621.28,
11100,16:05:00,16:05:00,1202,24,14034.91,
11100,16:06:00,16:06:00,1194,25,14549.81,
11100,16:07:00,16:07:00,1195,26,14931.83,
11100,16:09:00,16:09:00,129020,27,15433.21,
11100,16:10:00,16:10:00,1172,28,15785.17,
11100,16:11:00,16:11:00,1168,29,16054.7,
11191,06:43:00,06:43:00,4033,1,351.19,
11191,06:44:00,06:44:00,4035,2,714.87,
11191,06:45:00,06:45:00,4037,3,1120.33,
11191,06:46:00,06:46:00,1472,4,1812.58,
11191,06:48:00,06:48:00,145994,5,2465.83,
11191,06:49:00,06:49:00,145992,6,2953.77,
11191,06:51:00,06:51:00,1466,7,3691.73,
11191,06:52:00,06:52:00,1460,8,4357.88,
11191,06:53:00,06:53:00,1458,9,4685.81,
11191,06:54:00,06:54:00,1457,10,4933.06,
11191,06:56:00,06:56:00,1511,11,5756.89,
11191,06:58:00,06:58:00,1513,12,6521.82,
11191,06:59:00,06:59:00,132664,13,7025.68,
11191,07:00:00,07:00:00,1339,14,7348.33,
11191,07:02:00,07:02:00,147024,15,8015.98,
11191,07:03:00,07:03:00,147047,16,8527.1,
11191,07:06:00,07:06:00,1229,17,9491.37,
11191,07:08:00,07:08:00,148070,18,10116.84,
11191,07:10:00,07:10:00,1227,19,10817.36,
11191,07:14:00,07:14:00,1981,20,12026.08,
11191,07:16:00,07:16:00,1239,21,12759.08,
11191,07:17:00,07:17:00,1141,22,13247.44,
11191,07:19:00,07:19:00,1201,23,13621.28,
11191,07:20:00,07:20:00,1202,24,14034.91,
11191,07:21:00,07:21:00,1194,25,14549.81,
11191,07:22:00,07:22:00,1195,26,14931.83,
11191,07:23:00,07:23:00,129020,27,15433.21,
11191,07:24:00,07:24:00,1172,28,15785.17,
11191,07:25:00,07:25:00,1168,29,16054.7,
11210,15:06:00,15:06:00,4033,1,351.19,
11210,15:07:00,15:07:00,4035,2,714.87,
11210,15:08:00,15:08:00,4037,3,1120.33,
11210,15:09:00,15:09:00,1472,4,1812.58,
11210,15:12:00,15:12:00,145994,5,2465.83,
11210,15:13:00,15:13:00,145992,6,2953.77,
11210,15:15:00,15:15:00,1466,7,3691.73,
11210,15:16:00,15:16:00,1460,8,4357.88,
11210,15:17:00,15:17:00,1458,9,4685.81,
11210,15:18:00,15:18:00,1457,10,4933.06,
11210,15:20:00,15:20:00,1511,11,5756.89,
11210,15:23:00,15:23:00,1513,12,6521.82,
11210,15:24:00,15:24:00,132664,13,7025.68,
11210,15:25:00,15:25:00,1339,14,7348.33,
11210,15:27:00,15:27:00,147024,15,8015.98,
11210,15:28:00,15:28:00,147047,16,8527.1,
11210,15:31:00,15:31:00,1229,17,9491.37,
11210,15:34:00,15:34:00,148070,18,10116.84,
11210,15:36:00,15:36:00,1227,19,10817.36,
11210,15:40:00,15:40:00,1981,20,12026.08,
11210,15:42:00,15:42:00,1239,21,12759.08,
11210,15:44:00,15:44:00,1141,22,13247.44,
11210,15:46:00,15:46:00,1201,23,13621.28,
11210,15:47:00,15:47:00,1202,24,14034.91,
11210,15:48:00,15:48:00,1194,25,14549.81,
11210,15:49:00,15:49:00,1195,26,14931.83,
11210,15:51:00,15:51:00,129020,27,15433.21,
11210,15:52:00,15:52:00,1172,28,15785.17,
11210,15:53:00,15:53:00,1168,29,16054.7,
11325,07:08:00,07:08:00,4033,1,351.19,
11325,07:09:00,07:09:00,4035,2,714.87,
11325,07:10:00,07:10:00,4037,3,1120.33,
11325,07:11:00,07:11:00,1472,4,1812.58,
11325,07:13:00,07:13:00,145994,5,2465.83,
11325,07:14:00,07:14:00,145992,6,2953.77,
11325,07:16:00,07:16:00,1466,7,3691.73,
11325,07:17:00,07:17:00,1460,8,4357.88,
11325,07:18:00,07:18:00,1458,9,4685.81,
11325,07:19:00,07:19:00,1457,10,4933.06,
11325,07:21:00,07:21:00,1511,11,5756.89,
11325,07:23:00,07:23:00,1513,12,6521.82,
11325,07:24:00,07:24:00,132664,13,7025.68,
11325,07:25:00,07:25:00,1339,14,7348.33,
11325,07:27:00,07:27:00,147024,15,8015.98,
11325,07:28:00,07:28:00,147047,16,8527.1,
11325,07:31:00,07:31:00,1229,17,9491.37,
11325,07:33:00,07:33:00,148070,18,10116.84,
11325,07:35:00,07:35:00,1227,19,10817.36,
11325,07:39:00,07:39:00,1981,20,12026.08,
11325,07:41:00,07:41:00,1239,21,12759.08,
11325,07:42:00,07:42:00,1141,22,13247.44,
11325,07:44:00,07:44:00,1201,23,13621.28,
11325,07:45:00,07:45:00,1202,24,14034.91,
11325,07:46:00,07:46:00,1194,25,14549.81,
11325,07:47:00,07:47:00,1195,26,14931.83,
11325,07:48:00,07:48:00,129020,27,15433.21,
11325,07:49:00,07:49:00,1172,28,15785.17,
11325,07:50:00,07:50:00,1168,29,16054.7,
11613,18:12:00,18:12:00,4033,1,351.19,
11613,18:13:00,18:13:00,4035,2,714.87,
11613,18:14:00,18:14:00,4037,3,1120.33,
11613,18:15:00,18:15:00,1472,4,1812.58,
11613,18:18:00,18:18:00,145994,5,2465.83,
11613,18:19:00,18:19:00,145992,6,2953.77,
11613,18:21:00,18:21:00,1466,7,3691.73,
11613,18:22:00,18:22:00,1460,8,4357.88,
11613,18:23:00,18:23:00,1458,9,4685.81,
11613,18:24:00,18:24:00,1457,10,4933.06,
11613,18:26:00,18:26:00,1511,11,5756.89,
11613,18:29:00,18:29:00,1513,12,6521.82,
11613,18:30:00,18:30:00,132664,13,7025.68,
11613,18:31:00,18:31:00,1339,14,7348.33,
11613,18:33:00,18:33:00,147024,15,8015.98,
11613,18:34:00,18:34:00,147047,16,8527.1,
11613,18:37:00,18:37:00,1229,17,9491.37,
11613,18:40:00,18:40:00,148070,18,10116.84,
11613,18:42:00,18:42:00,1227,19,10817.36,
11613,18:46:00,18:46:00,1981,20,12026.08,
11613,18:48:00,18:48:00,1239,21,12759.08,
11613,18:50:00,18:50:00,1141,22,13247.44,
11613,18:52:00,18:52:00,1201,23,13621.28,
11613,18:53:00,18:53:00,1202,24,14034.91,
11613,18:54:00,18:54:00,1194,25,14549.81,
11613,18:55:00,18:55:00,1195,26,14931.83,
11613,18:56:00,18:56:00,129020,27,15433.21,
11613,18:57:00,18:57:00,1172,28,15785.17,
11613,18:58:00,18:58:00,1168,29,16054.7,
11689,14:35:00,14:35:00,4033,1,351.19,
11689,14:36:00,14:36:00,4035,2,714.87,
11689,14:37:00,14:37:00,4037,3,1120.33,
11689,14:39:00,14:39:00,1472,4,1812.58,
11689,14:41:00,14:41:00,145994,5,2465.83,
11689,14:43:00,14:43:00,145992,6,2953.77,
11689,14:44:00,14:44:00,1466,7,3691.73,
11689,14:46:00,14:46:00,1460,8,4357.88,
11689,14:47:00,14:47:00,1458,9,4685.81,
11689,14:48:00,14:48:00,1457,10,4933.06,
11689,14:50:00,14:50:00,1511,11,5756.89,
11689,14:52:00,14:52:00,1513,12,6521.82,
11689,14:54:00,14:54:00,132664,13,7025.68,
11689,14:54:00,14:54:00,1339,14,7348.33,
11689,14:56:00,14:56:00,147024,15,8015.98,
11689,14:57:00,14:57:00,147047,16,8527.1,
11689,15:00:00,15:00:00,1229,17,9491.37,
11689,15:03:00,15:03:00,148070,18,10116.84,
11689,15:06:00,15:06:00,1227,19,10817.36,
11689,15:10:00,15:10:00,1981,20,12026.08,
11689,15:12:00,15:12:00,1239,21,12759.08,
11689,15:14:00,15:14:00,1141,22,13247.44,
11689,15:16:00,15:16:00,1201,23,13621.28,
11689,15:18:00,15:18:00,1202,24,14034.91,
11689,15:19:00,15:19:00,1194,25,14549.81,
11689,15:20:00,15:20:00,1195,26,14931.83,
11689,15:22:00,15:22:00,129020,27,15433.21,
11689,15:23:00,15:23:00,1172,28,15785.17,
11689,15:24:00,15:24:00,1168,29,16054.7,
11763,22:20:00,22:20:00,4033,1,351.19,
11763,22:21:00,22:21:00,4035,2,714.87,
11763,22:22:00,22:22:00,4037,3,1120.33,
11763,22:23:00,22:23:00,1472,4,1812.58,
11763,22:25:00,22:25:00,145994,5,2465.83,
11763,22:26:00,22:26:00,145992,6,2953.77,
11763,22:28:00,22:28:00,1466,7,3691.73,
11763,22:29:00,22:29:00,1460,8,4357.88,
11763,22:30:00,22:30:00,1458,9,4685.81,
11763,22:31:00,22:31:00,1457,10,4933.06,
11763,22:33:00,22:33:00,1511,11,5756.89,
11763,22:35:00,22:35:00,1513,12,6521.82,
11763,22:36:00,22:36:00,132664,13,7025.68,
11763,22:37:00,22:37:00,1339,14,7348.33,
11763,22:38:00,22:38:00,147024,15,8015.98,
11763,22:40:00,22:40:00,147047,16,8527.1,
11763,22:42:00,22:42:00,1229,17,9491.37,
11763,22:44:00,22:44:00,148070,18,10116.84,
11763,22:47:00,22:47:00,1227,19,10817.36,
11763,22:50:00,22:50:00,1981,20,12026.08,
11763,22:52:00,22:52:00,1239,21,12759.08,
11763,22:53:00,22:53:00,1141,22,13247.44,
11763,22:54:00,22:54:00,1201,23,13621.28,
11763,22:55:00,22:55:00,1202,24,14034.91,
11763,22:57:00,22:57:00,1194,25,14549.81,
11763,22:58:00,22:58:00,1195,26,14931.83,
11763,22:59:00,22:59:00,129020,27,15433.21,
11763,23:00:00,23:00:00,1172,28,15785.17,
11763,23:01:00,23:01:00,1168,29,16054.7,
11928,19:08:00,19:08:00,4033,1,351.19,
11928,19:09:00,19:09:00,4035,2,714.87,
11928,19:10:00,19:10:00,4037,3,1120.33,
11928,19:11:00,19:11:00,1472,4,1812.58,
11928,19:13:00,19:13:00,145994,5,2465.83,
11928,19:14:00,19:14:00,145992,6,2953.77,
11928,19:16:00,19:16:00,1466,7,3691.73,
11928,19:18:00,19:18:00,1460,8,4357.88,
11928,19:19:00,19:19:00,1458,9,4685.81,
11928,19:20:00,19:20:00,1457,10,4933.06,
11928,19:22:00,19:22:00,1511,11,5756.89,
11928,19:24:00,19:24:00,1513,12,6521.82,
11928,19:25:00,19:25:00,132664,13,7025.68,
11928,19:26:00,19:26:00,1339,14,7348.33,
11928,19:28:00,19:28:00,147024,15,8015.98,
11928,19:29:00,19:29:00,147047,16,8527.1,
11928,19:32:00,19:32:00,1229,17,9491.37,
11928,19:35:00,19:35:00,148070,18,10116.84,
11928,19:37:00,19:37:00,1227,19,10817.36,
11928,19:41:00,19:41:00,1981,20,12026.08,
11928,19:43:00,19:43:00,1239,21,12759.08,
11928,19:44:00,19:44:00,1141,22,13247.44,
11928,19:46:00,19:46:00,1201,23,13621.28,
11928,19:47:00,19:47:00,1202,24,14034.91,
11928,19:48:00,19:48:00,1194,25,14549.81,
11928,19:49:00,19:49:00,1195,26,14931.83,
11928,19:51:00,19:51:00,129020,27,15433.21,
11928,19:52:00,19:52:00,1172,28,15785.17,
11928,19:53:00,19:53:00,1168,29,16054.7,
12367,21:53:00,21:53:00,4033,1,351.19,
12367,21:54:00,21:54:00,4035,2,714.87,
12367,21:55:00,21:55:00,4037,3,1120.33,
12367,21:56:00,21:56:00,1472,4,1812.58,
12367,21:58:00,21:58:00,145994,5,2465.83,
12367,21:59:00,21:59:00,145992,6,2953.77,
12367,22:01:00,22:01:00,1466,7,3691.73,
12367,22:03:00,22:03:00,1460,8,4357.88,
12367,22:04:00,22:04:00,1458,9,4685.81,
12367,22:05:00,22:05:00,1457,10,4933.06,
12367,22:07:00,22:07:00,1511,11,5756.89,
12367,22:09:00,22:09:00,1513,12,6521.82,
12367,22:10:00,22:10:00,132664,13,7025.68,
12367,22:11:00,22:11:00,1339,14,7348.33,
12367,22:13:00,22:13:00,147024,15,8015.98,
12367,22:14:00,22:14:00,147047,16,8527.1,
12367,22:16:00,22:16:00,1229,17,9491.37,
12367,22:19:00,22:19:00,148070,18,10116.84,
12367,22:21:00,22:21:00,1227,19,10817.36,
12367,22:25:00,22:25:00,1981,20,12026.08,
12367,22:27:00,22:27:00,1239,21,12759.08,
12367,22:28:00,22:28:00,1141,22,13247.44,
12367,22:30:00,22:30:00,1201,23,13621.28,
12367,22:31:00,22:31:00,1202,24,14034.91,
12367,22:32:00,22:32:00,1194,25,14549.81,
12367,22:33:00,22:33:00,1195,26,14931.83,
12367,22:34:00,22:34:00,129020,27,15433.21,
12367,22:35:00,22:35:00,1172,28,15785.17,
12367,22:36:00,22:36:00,1168,29,16054.7,
12386,12:52:00,12:52:00,4033,1,351.19,
12386,12:53:00,12:53:00,4035,2,714.87,
12386,12:54:00,12:54:00,4037,3,1120.33,
12386,12:55:00,12:55:00,1472,4,1812.58,
12386,12:58:00,12:58:00,145994,5,2465.83,
12386,12:59:00,12:59:00,145992,6,2953.77,
12386,13:01:00,13:01:00,1466,7,3691.73,
12386,13:02:00,13:02:00,1460,8,4357.88,
12386,13:03:00,13:03:00,1458,9,4685.81,
12386,13:04:00,13:04:00,1457,10,4933.06,
12386,13:06:00,13:06:00,1511,11,5756.89,
12386,13:09:00,13:09:00,1513,12,6521.82,
12386,13:10:00,13:10:00,132664,13,7025.68,
12386,13:11:00,13:11:00,1339,14,7348.33,
12386,13:13:00,13:13:00,147024,15,8015.98,
12386,13:14:00,13:14:00,147047,16,8527.1,
12386,13:17:00,13:17:00,1229,17,9491.37,
12386,13:20:00,13:20:00,148070,18,10116.84,
12386,13:22:00,13:22:00,1227,19,10817.36,
12386,13:26:00,13:26:00,1981,20,12026.08,
12386,13:28:00,13:28:00,1239,21,12759.08,
12386,13:30:00,13:30:00,1141,22,13247.44,
12386,13:32:00,13:32:00,1201,23,13621.28,
12386,13:33:00,13:33:00,1202,24,14034.91,
12386,13:34:00,13:34:00,1194,25,14549.81,
12386,13:35:00,13:35:00,1195,26,14931.83,
12386,13:37:00,13:37:00,129020,27,15433.21,
12386,13:38:00,13:38:00,1172,28,15785.17,
12386,13:39:00,13:39:00,1168,29,16054.7,
12391,22:47:00,22:47:00,4033,1,351.19,
12391,22:48:00,22:48:00,4035,2,714.87,
12391,22:49:00,22:49:00,4037,3,1120.33,
12391,22:50:00,22:50:00,1472,4,1812.58,
12391,22:52:00,22:52:00,145994,5,2465.83,
12391,22:53:00,22:53:00,145992,6,2953.77,
12391,22:54:00,22:54:00,1466,7,3691.73,
12391,22:56:00,22:56:00,1460,8,4357.88,
12391,22:57:00,22:57:00,1458,9,4685.81,
12391,22:58:00,22:58:00,1457,10,4933.06,
12391,22:59:00,22:59:00,1511,11,5756.89,
12391,23:01:00,23:01:00,1513,12,6521.82,
12391,23:02:00,23:02:00,132664,13,7025.68,
12391,23:03:00,23:03:00,1339,14,7348.33,
12391,23:05:00,23:05:00,147024,15,8015.98,
12391,23:06:00,23:06:00,147047,16,8527.1,
12391,23:09:00,23:09:00,1229,17,9491.37,
12391,23:11:00,23:11:00,148070,18,10116.84,
12391,23:13:00,23:13:00,1227,19,10817.36,
12391,23:16:00,23:16:00,1981,20,12026.08,
12391,23:18:00,23:18:00,1239,21,12759.08,
12391,23:20:00,23:20:00,1141,22,13247.44,
12391,23:21:00,23:21:00,1201,23,13621.28,
12391,23:22:00,23:22:00,1202,24,14034.91,
12391,23:23:00,23:23:00,1194,25,14549.81,
12391,23:24:00,23:24:00,1195,26,14931.83,
12391,23:25:00,23:25:00,129020,27,15433.21,
12391,23:26:00,23:26:00,1172,28,15785.17,
12391,23:27:00,23:27:00,1168,29,16054.7,
12453,11:52:00,11:52:00,4033,1,351.19,
12453,11:53:00,11:53:00,4035,2,714.87,
12453,11:54:00,11:54:00,4037,3,1120.33,
12453,11:55:00,11:55:00,1472,4,1812.58,
12453,11:57:00,11:57:00,145994,5,2465.83,
12453,11:59:00,11:59:00,145992,6,2953.77,
12453,12:01:00,12:01:00,1466,7,3691.73,
12453,12:02:00,12:02:00,1460,8,4357.88,
12453,12:03:00,12:03:00,1458,9,4685.81,
12453,12:04:00,12:04:00,1457,10,4933.06,
12453,12:06:00,12:06:00,1511,11,5756.89,
12453,12:08:00,12:08:00,1513,12,6521.82,
12453,12:10:00,12:10:00,132664,13,7025.68,
12453,12:10:00,12:10:00,1339,14,7348.33,
12453,12:13:00,12:13:00,147024,15,8015.98,
12453,12:14:00,12:14:00,147047,16,8527.1,
12453,12:17:00,12:17:00,1229,17,9491.37,
12453,12:19:00,12:19:00,148070,18,10116.84,
12453,12:22:00,12:22:00,1227,19,10817.36,
12453,12:26:00,12:26:00,1981,20,12026.08,
12453,12:28:00,12:28:00,1239,21,12759.08,
12453,12:30:00,12:30:00,1141,22,13247.44,
12453,12:31:00,12:31:00,1201,23,13621.28,
12453,12:32:00,12:32:00,1202,24,14034.91,
12453,12:34:00,12:34:00,1194,25,14549.81,
12453,12:35:00,12:35:00,1195,26,14931.83,
12453,12:36:00,12:36:00,129020,27,15433.21,
12453,12:38:00,12:38:00,1172,28,15785.17,
12453,12:39:00,12:39:00,1168,29,16054.7,
12504,23:13:00,23:13:00,4033,1,351.19,
12504,23:14:00,23:14:00,4035,2,714.87,
12504,23:15:00,23:15:00,4037,3,1120.33,
12504,23:16:00,23:16:00,1472,4,1812.58,
12504,23:18:00,23:18:00,145994,5,2465.83,
12504,23:19:00,23:19:00,145992,6,2953.77,
12504,23:20:00,23:20:00,1466,7,3691.73,
12504,23:22:00,23:22:00,1460,8,4357.88,
12504,23:23:00,23:23:00,1458,9,4685.81,
12504,23:24:00,23:24:00,1457,10,4933.06,
12504,23:25:00,23:25:00,1511,11,5756.89,
12504,23:27:00,23:27:00,1513,12,6521.82,
12504,23:28:00,23:28:00,132664,13,7025.68,
12504,23:29:00,23:29:00,1339,14,7348.33,
12504,23:31:00,23:31:00,147024,15,8015.98,
12504,23:32:00,23:32:00,147047,16,8527.1,
12504,23:35:00,23:35:00,1229,17,9491.37,
12504,23:37:00,23:37:00,148070,18,10116.84,
12504,23:39:00,23:39:00,1227,19,10817.36,
12504,23:41:00,23:41:00,1981,20,12026.08,
12504,23:43:00,23:43:00,1239,21,12759.08,
12504,23:45:00,23:45:00,1141,22,13247.44,
12504,23:46:00,23:46:00,1201,23,13621.28,
12504,23:47:00,23:47:00,1202,24,14034.91,
12504,23:48:00,23:48:00,1194,25,14549.81,
12504,23:49:00,23:49:00,1195,26,14931.83,
12504,23:50:00,23:50:00,129020,27,15433.21,
12504,23:51:00,23:51:00,1172,28,15785.17,
12504,23:52:00,23:52:00,1168,29,16054.7,
12591,20:11:00,20:11:00,4033,1,351.19,
12591,20:12:00,20:12:00,4035,2,714.87,
12591,20:13:00,20:13:00,4037,3,1120.33,
12591,20:14:00,20:14:00,1472,4,1812.58,
12591,20:17:00,20:17:00,145994,5,2465.83,
12591,20:18:00,20:18:00,145992,6,2953.77,
12591,20:20:00,20:20:00,1466,7,3691.73,
12591,20:22:00,20:22:00,1460,8,4357.88,
12591,20:23:00,20:23:00,1458,9,4685.81,
12591,20:23:00,20:23:00,1457,10,4933.06,
12591,20:26:00,20:26:00,1511,11,5756.89,
12591,20:28:00,20:28:00,1513,12,6521.82,
12591,20:29:00,20:29:00,132664,13,7025.68,
12591,20:30:00,20:30:00,1339,14,7348.33,
12591,20:31:00,20:31:00,147024,15,8015.98,
12591,20:33:00,20:33:00,147047,16,8527.1,
12591,20:36:00,20:36:00,1229,17,9491.37,
12591,20:38:00,20:38:00,148070,18,10116.84,
12591,20:41:00,20:41:00,1227,19,10817.36,
12591,20:45:00,20:45:00,1981,20,12026.08,
12591,20:47:00,20:47:00,1239,21,12759.08,
12591,20:48:00,20:48:00,1141,22,13247.44,
12591,20:50:00,20:50:00,1201,23,13621.28,
12591,20:51:00,20:51:00,1202,24,14034.91,
12591,20:52:00,20:52:00,1194,25,14549.81,
12591,20:53:00,20:53:00,1195,26,14931.83,
12591,20:54:00,20:54:00,129020,27,15433.21,
12591,20:56:00,20:56:00,1172,28,15785.17,
12591,20:57:00,20:57:00,1168,29,16054.7,
13087,11:40:00,11:40:00,4033,1,351.19,
13087,11:41:00,11:41:00,4035,2,714.87,
13087,11:42:00,11:42:00,4037,3,1120.33,
13087,11:44:00,11:44:00,1472,4,1812.58,
13087,11:46:00,11:46:00,145994,5,2465.83,
13087,11:48:00,11:48:00,145992,6,2953.77,
13087,11:49:00,11:49:00,1466,7,3691.73,
13087,11:51:00,11:51:00,1460,8,4357.88,
13087,11:52:00,11:52:00,1458,9,4685.81,
13087,11:53:00,11:53:00,1457,10,4933.06,
13087,11:55:00,11:55:00,1511,11,5756.89,
13087,11:57:00,11:57:00,1513,12,6521.82,
13087,11:59:00,11:59:00,132664,13,7025.68,
13087,11:59:00,11:59:00,1339,14,7348.33,
13087,12:01:00,12:01:00,147024,15,8015.98,
13087,12:02:00,12:02:00,147047,16,8527.1,
13087,12:05:00,12:05:00,1229,17,9491.37,
13087,12:08:00,12:08:00,148070,18,10116.84,
13087,12:11:00,12:11:00,1227,19,10817.36,
13087,12:15:00,12:15:00,1981,20,12026.08,
13087,12:17:00,12:17:00,1239,21,12759.08,
13087,12:18:00,12:18:00,1141,22,13247.44,
13087,12:20:00,12:20:00,1201,23,13621.28,
13087,12:21:00,12:21:00,1202,24,14034.91,
13087,12:23:00,12:23:00,1194,25,14549.81,
13087,12:24:00,12:24:00,1195,26,14931.83,
13087,12:25:00,12:25:00,129020,27,15433.21,
13087,12:26:00,12:26:00,1172,28,15785.17,
13087,12:27:00,12:27:00,1168,29,16054.7,
13109,12:12:00,12:12:00,4033,1,351.19,
13109,12:13:00,12:13:00,4035,2,714.87,
13109,12:14:00,12:14:00,4037,3,1120.33,
13109,12:15:00,12:15:00,1472,4,1812.58,
13109,12:18:00,12:18:00,145994,5,2465.83,
13109,12:19:00,12:19:00,145992,6,2953.77,
13109,12:21:00,12:21:00,1466,7,3691.73,
13109,12:22:00,12:22:00,1460,8,4357.88,
13109,12:23:00,12:23:00,1458,9,4685.81,
13109,12:24:00,12:24:00,1457,10,4933.06,
13109,12:26:00,12:26:00,1511,11,5756.89,
13109,12:29:00,12:29:00,1513,12,6521.82,
13109,12:30:00,12:30:00,132664,13,7025.68,
13109,12:31:00,12:31:00,1339,14,7348.33,
13109,12:33:00,12:33:00,147024,15,8015.98,
13109,12:34:00,12:34:00,147047,16,8527.1,
13109,12:37:00,12:37:00,1229,17,9491.37,
13109,12:40:00,12:40:00,148070,18,10116.84,
13109,12:42:00,12:42:00,1227,19,10817.36,
13109,12:46:00,12:46:00,1981,20,12026.08,
13109,12:48:00,12:48:00,1239,21,12759.08,
13109,12:50:00,12:50:00,1141,22,13247.44,
13109,12:52:00,12:52:00,1201,23,13621.28,
13109,12:53:00,12:53:00,1202,24,14034.91,
13109,12:54:00,12:54:00,1194,25,14549.81,
13109,12:55:00,12:55:00,1195,26,14931.83,
13109,12:57:00,12:57:00,129020,27,15433.21,
13109,12:58:00,12:58:00,1172,28,15785.17,
13109,12:59:00,12:59:00,1168,29,16054.7,
13162,08:36:00,08:36:00,4033,1,351.19,
13162,08:37:00,08:37:00,4035,2,714.87,
13162,08:38:00,08:38:00,4037,3,1120.33,
13162,08:39:00,08:39:00,1472,4,1812.58,
13162,08:41:00,08:41:00,145994,5,2465.83,
13162,08:42:00,08:42:00,145992,6,2953.77,
13162,08:44:00,08:44:00,1466,7,3691.73,
13162,08:46:00,08:46:00,1460,8,4357.88,
13162,08:47:00,08:47:00,1458,9,4685.81,
13162,08:48:00,08:48:00,1457,10,4933.06,
13162,08:50:00,08:50:00,1511,11,5756.89,
13162,08:52:00,08:52:00,1513,12,6521.82,
13162,08:53:00,08:53:00,132664,13,7025.68,
13162,08:54:00,08:54:00,1339,14,7348.33,
13162,08:56:00,08:56:00,147024,15,8015.98,
13162,08:57:00,08:57:00,147047,16,8527.1,
13162,08:59:00,08:59:00,1229,17,9491.37,
13162,09:02:00,09:02:00,148070,18,10116.84,
13162,09:04:00,09:04:00,1227,19,10817.36,
13162,09:08:00,09:08:00,1981,20,12026.08,
13162,09:10:00,09:10:00,1239,21,12759.08,
13162,09:11:00,09:11:00,1141,22,13247.44,
13162,09:13:00,09:13:00,1201,23,13621.28,
13162,09:14:00,09:14:00,1202,24,14034.91,
13162,09:15:00,09:15:00,1194,25,14549.81,
13162,09:16:00,09:16:00,1195,26,14931.83,
13162,09:18:00,09:18:00,129020,27,15433.21,
13162,09:19:00,09:19:00,1172,28,15785.17,
13162,09:20:00,09:20:00,1168,29,16054.7,
13311,12:19:00,12:19:00,4033,1,351.19,
13311,12:20:00,12:20:00,4035,2,714.87,
13311,12:21:00,12:21:00,4037,3,1120.33,
13311,12:23:00,12:23:00,1472,4,1812.58,
13311,12:25:00,12:25:00,145994,5,2465.83,
13311,12:27:00,12:27:00,145992,6,2953.77,
13311,12:28:00,12:28:00,1466,7,3691.73,
13311,12:30:00,12:30:00,1460,8,4357.88,
13311,12:31:00,12:31:00,1458,9,4685.81,
13311,12:32:00,12:32:00,1457,10,4933.06,
13311,12:34:00,12:34:00,1511,11,5756.89,
13311,12:36:00,12:36:00,1513,12,6521.82,
13311,12:38:00,12:38:00,132664,13,7025.68,
13311,12:38:00,12:38:00,1339,14,7348.33,
13311,12:40:00,12:40:00,147024,15,8015.98,
13311,12:41:00,12:41:00,147047,16,8527.1,
13311,12:44:00,12:44:00,1229,17,9491.37,
13311,12:47:00,12:47:00,148070,18,10116.84,
13311,12:50:00,12:50:00,1227,19,10817.36,
13311,12:54:00,12:54:00,1981,20,12026.08,
13311,12:56:00,12:56:00,1239,21,12759.08,
13311,12:57:00,12:57:00,1141,22,13247.44,
13311,12:59:00,12:59:00,1201,23,13621.28,
13311,13:00:00,13:00:00,1202,24,14034.91,
13311,13:02:00,13:02:00,1194,25,14549.81,
13311,13:03:00,13:03:00,1195,26,14931.83,
13311,13:04:00,13:04:00,129020,27,15433.21,
13311,13:05:00,13:05:00,1172,28,15785.17,
13311,13:06:00,13:06:00,1168,29,16054.7,
13513,22:15:00,22:15:00,4033,1,351.19,
13513,22:16:00,22:16:00,4035,2,714.87,
13513,22:17:00,22:17:00,4037,3,1120.33,
13513,22:18:00,22:18:00,1472,4,1812.58,
13513,22:20:00,22:20:00,145994,5,2465.83,
13513,22:21:00,22:21:00,145992,6,2953.77,
13513,22:23:00,22:23:00,1466,7,3691.73,
13513,22:24:00,22:24:00,1460,8,4357.88,
13513,22:25:00,22:25:00,1458,9,4685.81,
13513,22:26:00,22:26:00,1457,10,4933.06,
13513,22:27:00,22:27:00,1511,11,5756.89,
13513,22:29:00,22:29:00,1513,12,6521.82,
13513,22:31:00,22:31:00,132664,13,7025.68,
13513,22:32:00,22:32:00,1339,14,7348.33,
13513,22:33:00,22:33:00,147024,15,8015.98,
13513,22:34:00,22:34:00,147047,16,8527.1,
13513,22:37:00,22:37:00,1229,17,9491.37,
13513,22:39:00,22:39:00,148070,18,10116.84,
13513,22:41:00,22:41:00,1227,19,10817.36,
13513,22:45:00,22:45:00,1981,20,12026.08,
13513,22:47:00,22:47:00,1239,21,12759.08,
13513,22:48:00,22:48:00,1141,22,13247.44,
13513,22:50:00,22:50:00,1201,23,13621.28,
13513,22:51:00,22:51:00,1202,24,14034.91,
13513,22:52:00,22:52:00,1194,25,14549.81,
13513,22:53:00,22:53:00,1195,26,14931.83,
13513,22:54:00,22:54:00,129020,27,15433.21,
13513,22:55:00,22:55:00,1172,28,15785.17,
13513,22:56:00,22:56:00,1168,29,16054.7,
13672,20:59:00,20:59:00,4033,1,351.19,
13672,21:00:00,21:00:00,4035,2,714.87,
13672,21:01:00,21:01:00,4037,3,1120.33,
13672,21:02:00,21:02:00,1472,4,1812.58,
13672,21:04:00,21:04:00,145994,5,2465.83,
13672,21:05:00,21:05:00,145992,6,2953.77,
13672,21:07:00,21:07:00,1466,7,3691.73,
13672,21:09:00,21:09:00,1460,8,4357.88,
13672,21:10:00,21:10:00,1458,9,4685.81,
13672,21:11:00,21:11:00,1457,10,4933.06,
13672,21:13:00,21:13:00,1511,11,5756.89,
13672,21:15:00,21:15:00,1513,12,6521.82,
13672,21:16:00,21:16:00,132664,13,7025.68,
13672,21:17:00,21:17:00,1339,14,7348.33,
13672,21:19:00,21:19:00,147024,15,8015.98,
13672,21:20:00,21:20:00,147047,16,8527.1,
13672,21:23:00,21:23:00,1229,17,9491.37,
13672,21:26:00,21:26:00,148070,18,10116.84,
13672,21:28:00,21:28:00,1227,19,10817.36,
13672,21:32:00,21:32:00,1981,20,12026.08,
13672,21:34:00,21:34:00,1239,21,12759.08,
13672,21:35:00,21:35:00,1141,22,13247.44,
13672,21:37:00,21:37:00,1201,23,13621.28,
13672,21:38:00,21:38:00,1202,24,14034.91,
13672,21:39:00,21:39:00,1194,25,14549.81,
13672,21:40:00,21:40:00,1195,26,14931.83,
13672,21:41:00,21:41:00,129020,27,15433.21,
13672,21:42:00,21:42:00,1172,28,15785.17,
13672,21:43:00,21:43:00,1168,29,16054.7,
13790,20:31:00,20:31:00,4033,1,351.19,
13790,20:32:00,20:32:00,4035,2,714.87,
13790,20:33:00,20:33:00,4037,3,1120.33,
13790,20:34:00,20:34:00,1472,4,1812.58,
13790,20:36:00,20:36:00,145994,5,2465.83,
13790,20:37:00,20:37:00,145992,6,2953.77,
13790,20:39:00,20:39:00,1466,7,3691.73,
13790,20:41:00,20:41:00,1460,8,4357.88,
13790,20:42:00,20:42:00,1458,9,4685.81,
13790,20:43:00,20:43:00,1457,10,4933.06,
13790,20:45:00,20:45:00,1511,11,5756.89,
13790,20:47:00,20:47:00,1513,12,6521.82,
13790,20:48:00,20:48:00,132664,13,7025.68,
13790,20:49:00,20:49:00,1339,14,7348.33,
13790,20:51:00,20:51:00,147024,15,8015.98,
13790,20:52:00,20:52:00,147047,16,8527.1,
13790,20:55:00,20:55:00,1229,17,9491.37,
13790,20:58:00,20:58:00,148070,18,10116.84,
13790,21:00:00,21:00:00,1227,19,10817.36,
13790,21:04:00,21:04:00,1981,20,12026.08,
13790,21:06:00,21:06:00,1239,21,12759.08,
13790,21:07:00,21:07:00,1141,22,13247.44,
13790,21:09:00,21:09:00,1201,23,13621.28,
13790,21:10:00,21:10:00,1202,24,14034.91,
13790,21:11:00,21:11:00,1194,25,14549.81,
13790,21:12:00,21:12:00,1195,26,14931.83,
13790,21:14:00,21:14:00,129020,27,15433.21,
13790,21:15:00,21:15:00,1172,28,15785.17,
13790,21:16:00,21:16:00,1168,29,16054.7,
13959,17:29:00,17:29:00,4033,1,351.19,
13959,17:30:00,17:30:00,4035,2,714.87,
13959,17:31:00,17:31:00,4037,3,1120.33,
13959,17:33:00,17:33:00,1472,4,1812.58,
13959,17:36:00,17:36:00,145994,5,2465.83,
13959,17:37:00,17:37:00,145992,6,2953.77,
13959,17:39:00,17:39:00,1466,7,3691.73,
13959,17:41:00,17:41:00,1460,8,4357.88,
13959,17:42:00,17:42:00,1458,9,4685.81,
13959,17:43:00,17:43:00,1457,10,4933.06,
13959,17:45:00,17:45:00,1511,11,5756.89,
13959,17:47:00,17:47:00,1513,12,6521.82,
13959,17:49:00,17:49:00,132664,13,7025.68,
13959,17:50:00,17:50:00,1339,14,7348.33,
13959,17:51:00,17:51:00,147024,15,8015.98,
13959,17:53:00,17:53:00,147047,16,8527.1,
13959,17:56:00,17:56:00,1229,17,9491.37,
13959,17:59:00,17:59:00,148070,18,10116.84,
13959,18:02:00,18:02:00,1227,19,10817.36,
13959,18:06:00,18:06:00,1981,20,12026.08,
13959,18:09:00,18:09:00,1239,21,12759.08,
13959,18:10:00,18:10:00,1141,22,13247.44,
13959,18:12:00,18:12:00,1201,23,13621.28,
13959,18:14:00,18:14:00,1202,24,14034.91,
13959,18:16:00,18:16:00,1194,25,14549.81,
13959,18:17:00,18:17:00,1195,26,14931.83,
13959,18:18:00,18:18:00,129020,27,15433.21,
13959,18:20:00,18:20:00,1172,28,15785.17,
13959,18:21:00,18:21:00,1168,29,16054.7,
14108,17:06:00,17:06:00,4033,1,351.19,
14108,17:07:00,17:07:00,4035,2,714.87,
14108,17:08:00,17:08:00,4037,3,1120.33,
14108,17:09:00,17:09:00,1472,4,1812.58,
14108,17:12:00,17:12:00,145994,5,2465.83,
14108,17:13:00,17:13:00,145992,6,2953.77,
14108,17:15:00,17:15:00,1466,7,3691.73,
14108,17:16:00,17:16:00,1460,8,4357.88,
14108,17:17:00,17:17:00,1458,9,4685.81,
14108,17:18:00,17:18:00,1457,10,4933.06,
14108,17:20:00,17:20:00,1511,11,5756.89,
14108,17:23:00,17:23:00,1513,12,6521.82,
14108,17:24:00,17:24:00,132664,13,7025.68,
14108,17:25:00,17:25:00,1339,14,7348.33,
14108,17:27:00,17:27:00,147024,15,8015.98,
14108,17:28:00,17:28:00,147047,16,8527.1,
14108,17:31:00,17:31:00,1229,17,9491.37,
14108,17:34:00,17:34:00,148070,18,10116.84,
14108,17:36:00,17:36:00,1227,19,10817.36,
14108,17:40:00,17:40:00,1981,20,12026.08,
14108,17:42:00,17:42:00,1239,21,12759.08,
14108,17:44:00,17:44:00,1141,22,13247.44,
14108,17:46:00,17:46:00,1201,23,13621.28,
14108,17:47:00,17:47:00,1202,24,14034.91,
14108,17:48:00,17:48:00,1194,25,14549.81,
14108,17:49:00,17:49:00,1195,26,14931.83,
14108,17:51:00,17:51:00,129020,27,15433.21,
14108,17:52:00,17:52:00,1172,28,15785.17,
14108,17:53:00,17:53:00,1168,29,16054.7,
14146,06:22:00,06:22:00,4033,1,351.19,
14146,06:23:00,06:23:00,4035,2,714.87,
14146,06:24:00,06:24:00,4037,3,1120.33,
14146,06:25:00,06:25:00,1472,4,1812.58,
14146,06:27:00,06:27:00,145994,5,2465.83,
14146,06:28:00,06:28:00,145992,6,2953.77,
14146,06:30:00,06:30:00,1466,7,3691.73,
14146,06:31:00,06:31:00,1460,8,4357.88,
14146,06:32:00,06:32:00,1458,9,4685.81,
14146,06:33:00,06:33:00,1457,10,4933.06,
14146,06:34:00,06:34:00,1511,11,5756.89,
14146,06:36:00,06:36:00,1513,12,6521.82,
14146,06:38:00,06:38:00,132664,13,7025.68,
14146,06:39:00,06:39:00,1339,14,7348.33,
14146,06:40:00,06:40:00,147024,15,8015.98,
14146,06:42:00,06:42:00,147047,16,8527.1,
14146,06:44:00,06:44:00,1229,17,9491.37,
14146,06:46:00,06:46:00,148070,18,10116.84,
14146,06:48:00,06:48:00,1227,19,10817.36,
14146,06:52:00,06:52:00,1981,20,12026.08,
14146,06:54:00,06:54:00,1239,21,12759.08,
14146,06:55:00,06:55:00,1141,22,13247.44,
14146,06:56:00,06:56:00,1201,23,13621.28,
14146,06:58:00,06:58:00,1202,24,14034.91,
14146,07:00:00,07:00:00,1194,25,14549.81,
14146,07:01:00,07:01:00,1195,26,14931.83,
14146,07:02:00,07:02:00,129020,27,15433.21,
14146,07:03:00,07:03:00,1172,28,15785.17,
14146,07:04:00,07:04:00,1168,29,16054.7,
14202,10:46:00,10:46:00,4033,1,351.19,
14202,10:47:00,10:47:00,4035,2,714.87,
14202,10:48:00,10:48:00,4037,3,1120.33,
14202,10:49:00,10:49:00,1472,4,1812.58,
14202,10:51:00,10:51:00,145994,5,2465.83,
14202,10:53:00,10:53:00,145992,6,2953.77,
14202,10:55:00,10:55:00,1466,7,3691.73,
14202,10:56:00,10:56:00,1460,8,4357.88,
14202,10:57:00,10:57:00,1458,9,4685.81,
14202,10:58:00,10:58:00,1457,10,4933.06,
14202,11:00:00,11:00:00,1511,11,5756.89,
14202,11:02:00,11:02:00,1513,12,6521.82,
14202,11:04:00,11:04:00,132664,13,7025.68,
14202,11:04:00,11:04:00,1339,14,7348.33,
14202,11:07:00,11:07:00,147024,15,8015.98,
14202,11:08:00,11:08:00,147047,16,8527.1,
14202,11:11:00,11:11:00,1229,17,9491.37,
14202,11:13:00,11:13:00,148070,18,10116.84,
14202,11:15:00,11:15:00,1227,19,10817.36,
14202,11:20:00,11:20:00,1981,20,12026.08,
14202,11:21:00,11:21:00,1239,21,12759.08,
14202,11:23:00,11:23:00,1141,22,13247.44,
14202,11:24:00,11:24:00,1201,23,13621.28,
14202,11:26:00,11:26:00,1202,24,14034.91,
14202,11:27:00,11:27:00,1194,25,14549.81,
14202,11:28:00,11:28:00,1195,26,14931.83,
14202,11:30:00,11:30:00,129020,27,15433.21,
14202,11:31:00,11:31:00,1172,28,15785.17,
14202,11:32:00,11:32:00,1168,29,16054.7,
14784,20:05:00,20:05:00,4033,1,351.19,
14784,20:06:00,20:06:00,4035,2,714.87,
14784,20:07:00,20:07:00,4037,3,1120.33,
14784,20:08:00,20:08:00,1472,4,1812.58,
14784,20:10:00,20:10:00,145994,5,2465.83,
14784,20:11:00,20:11:00,145992,6,2953.77,
14784,20:13:00,20:13:00,1466,7,3691.73,
14784,20:15:00,20:15:00,1460,8,4357.88,
14784,20:16:00,20:16:00,1458,9,4685.81,
14784,20:17:00,20:17:00,1457,10,4933.06,
14784,20:19:00,20:19:00,1511,11,5756.89,
14784,20:21:00,20:21:00,1513,12,6521.82,
14784,20:22:00,20:22:00,132664,13,7025.68,
14784,20:23:00,20:23:00,1339,14,7348.33,
14784,20:25:00,20:25:00,147024,15,8015.98,
14784,20:26:00,20:26:00,147047,16,8527.1,
14784,20:29:00,20:29:00,1229,17,9491.37,
14784,20:32:00,20:32:00,148070,18,10116.84,
14784,20:34:00,20:34:00,1227,19,10817.36,
14784,20:38:00,20:38:00,1981,20,12026.08,
14784,20:40:00,20:40:00,1239,21,12759.08,
14784,20:41:00,20:41:00,1141,22,13247.44,
14784,20:43:00,20:43:00,1201,23,13621.28,
14784,20:44:00,20:44:00,1202,24,14034.91,
14784,20:45:00,20:45:00,1194,25,14549.81,
14784,20:46:00,20:46:00,1195,26,14931.83,
14784,20:48:00,20:48:00,129020,27,15433.21,
14784,20:49:00,20:49:00,1172,28,15785.17,
14784,20:50:00,20:50:00,1168,29,16054.7,
14896,13:14:00,13:14:00,4033,1,351.19,
14896,13:15:00,13:15:00,4035,2,714.87,
14896,13:16:00,13:16:00,4037,3,1120.33,
14896,13:17:00,13:17:00,1472,4,1812.58,
14896,13:20:00,13:20:00,145994,5,2465.83,
14896,13:21:00,13:21:00,145992,6,2953.77,
14896,13:23:00,13:23:00,1466,7,3691.73,
14896,13:24:00,13:24:00,1460,8,4357.88,
14896,13:25:00,13:25:00,1458,9,4685.81,
14896,13:26:00,13:26:00,1457,10,4933.06,
14896,13:28:00,13:28:00,1511,11,5756.89,
14896,13:31:00,13:31:00,1513,12,6521.82,
14896,13:32:00,13:32:00,132664,13,7025.68,
14896,13:33:00,13:33:00,1339,14,7348.33,
14896,13:35:00,13:35:00,147024,15,8015.98,
14896,13:36:00,13:36:00,147047,16,8527.1,
14896,13:39:00,13:39:00,1229,17,9491.37,
14896,13:42:00,13:42:00,148070,18,10116.84,
14896,13:44:00,13:44:00,1227,19,10817.36,
14896,13:48:00,13:48:00,1981,20,12026.08,
14896,13:50:00,13:50:00,1239,21,12759.08,
14896,13:52:00,13:52:00,1141,22,13247.44,
14896,13:54:00,13:54:00,1201,23,13621.28,
14896,13:55:00,13:55:00,1202,24,14034.91,
14896,13:56:00,13:56:00,1194,25,14549.81,
14896,13:57:00,13:57:00,1195,26,14931.83,
14896,13:59:00,13:59:00,129020,27,15433.21,
14896,14:00:00,14:00:00,1172,28,15785.17,
14896,14:01:00,14:01:00,1168,29,16054.7,
14925,21:53:00,21:53:00,4033,1,351.19,
14925,21:54:00,21:54:00,4035,2,714.87,
14925,21:55:00,21:55:00,4037,3,1120.33,
14925,21:56:00,21:56:00,1472,4,1812.58,
14925,21:58:00,21:58:00,145994,5,2465.83,
14925,21:59:00,21:59:00,145992,6,2953.77,
14925,22:01:00,22:01:00,1466,7,3691.73,
14925,22:03:00,22:03:00,1460,8,4357.88,
14925,22:04:00,22:04:00,1458,9,4685.81,
14925,22:05:00,22:05:00,1457,10,4933.06,
14925,22:07:00,22:07:00,1511,11,5756.89,
14925,22:09:00,22:09:00,1513,12,6521.82,
14925,22:10:00,22:10:00,132664,13,7025.68,
14925,22:11:00,22:11:00,1339,14,7348.33,
14925,22:13:00,22:13:00,147024,15,8015.98,
14925,22:14:00,22:14:00,147047,16,8527.1,
14925,22:16:00,22:16:00,1229,17,9491.37,
14925,22:19:00,22:19:00,148070,18,10116.84,
14925,22:21:00,22:21:00,1227,19,10817.36,
14925,22:25:00,22:25:00,1981,20,12026.08,
14925,22:27:00,22:27:00,1239,21,12759.08,
14925,22:28:00,22:28:00,1141,22,13247.44,
14925,22:30:00,22:30:00,1201,23,13621.28,
14925,22:31:00,22:31:00,1202,24,14034.91,
14925,22:32:00,22:32:00,1194,25,14549.81,
14925,22:33:00,22:33:00,1195,26,14931.83,
14925,22:34:00,22:34:00,129020,27,15433.21,
14925,22:35:00,22:35:00,1172,28,15785.17,
14925,22:36:00,22:36:00,1168,29,16054.7,
15115,18:09:00,18:09:00,4033,1,351.19,
15115,18:10:00,18:10:00,4035,2,714.87,
15115,18:11:00,18:11:00,4037,3,1120.33,
15115,18:13:00,18:13:00,1472,4,1812.58,
15115,18:16:00,18:16:00,145994,5,2465.83,
15115,18:17:00,18:17:00,145992,6,2953.77,
15115,18:19:00,18:19:00,1466,7,3691.73,
15115,18:21:00,18:21:00,1460,8,4357.88,
15115,18:22:00,18:22:00,1458,9,4685.81,
15115,18:23:00,18:23:00,1457,10,4933.06,
15115,18:25:00,18:25:00,1511,11,5756.89,
15115,18:27:00,18:27:00,1513,12,6521.82,
15115,18:29:00,18:29:00,132664,13,7025.68,
15115,18:30:00,18:30:00,1339,14,7348.33,
15115,18:31:00,18:31:00,147024,15,8015.98,
15115,18:33:00,18:33:00,147047,16,8527.1,
15115,18:36:00,18:36:00,1229,17,9491.37,
15115,18:39:00,18:39:00,148070,18,10116.84,
15115,18:42:00,18:42:00,1227,19,10817.36,
15115,18:46:00,18:46:00,1981,20,12026.08,
15115,18:48:00,18:48:00,1239,21,12759.08,
15115,18:50:00,18:50:00,1141,22,13247.44,
15115,18:52:00,18:52:00,1201,23,13621.28,
15115,18:53:00,18:53:00,1202,24,14034.91,
15115,18:54:00,18:54:00,1194,25,14549.81,
15115,18:55:00,18:55:00,1195,26,14931.83,
15115,18:57:00,18:57:00,129020,27,15433.21,
15115,18:58:00,18:58:00,1172,28,15785.17,
15115,18:59:00,18:59:00,1168,29,16054.7,
15202,23:13:00,23:13:00,4033,1,351.19,
15202,23:14:00,23:14:00,4035,2,714.87,
15202,23:15:00,23:15:00,4037,3,1120.33,
15202,23:16:00,23:16:00,1472,4,1812.58,
15202,23:18:00,23:18:00,145994,5,2465.83,
15202,23:19:00,23:19:00,145992,6,2953.77,
15202,23:20:00,23:20:00,1466,7,3691.73,
15202,23:22:00,23:22:00,1460,8,4357.88,
15202,23:23:00,23:23:00,1458,9,4685.81,
15202,23:24:00,23:24:00,1457,10,4933.06,
15202,23:25:00,23:25:00,1511,11,5756.89,
15202,23:27:00,23:27:00,1513,12,6521.82,
15202,23:28:00,23:28:00,132664,13,7025.68,
15202,23:29:00,23:29:00,1339,14,7348.33,
15202,23:31:00,23:31:00,147024,15,8015.98,
15202,23:32:00,23:32:00,147047,16,8527.1,
15202,23:35:00,23:35:00,1229,17,9491.37,
15202,23:37:00,23:37:00,148070,18,10116.84,
15202,23:39:00,23:39:00,1227,19,10817.36,
15202,23:41:00,23:41:00,1981,20,12026.08,
15202,23:43:00,23:43:00,1239,21,12759.08,
15202,23:45:00,23:45:00,1141,22,13247.44,
15202,23:46:00,23:46:00,1201,23,13621.28,
15202,23:47:00,23:47:00,1202,24,14034.91,
15202,23:48:00,23:48:00,1194,25,14549.81,
15202,23:49:00,23:49:00,1195,26,14931.83,
15202,23:50:00,23:50:00,129020,27,15433.21,
15202,23:51:00,23:51:00,1172,28,15785.17,
15202,23:52:00,23:52:00,1168,29,16054.7,
15210,12:12:00,12:12:00,4033,1,351.19,
15210,12:13:00,12:13:00,4035,2,714.87,
15210,12:14:00,12:14:00,4037,3,1120.33,
15210,12:15:00,12:15:00,1472,4,1812.58,
15210,12:18:00,12:18:00,145994,5,2465.83,
15210,12:19:00,12:19:00,145992,6,2953.77,
15210,12:21:00,12:21:00,1466,7,3691.73,
15210,12:22:00,12:22:00,1460,8,4357.88,
15210,12:23:00,12:23:00,1458,9,4685.81,
15210,12:24:00,12:24:00,1457,10,4933.06,
15210,12:26:00,12:26:00,1511,11,5756.89,
15210,12:29:00,12:29:00,1513,12,6521.82,
15210,12:30:00,12:30:00,132664,13,7025.68,
15210,12:31:00,12:31:00,1339,14,7348.33,
15210,12:33:00,12:33:00,147024,15,8015.98,
15210,12:34:00,12:34:00,147047,16,8527.1,
15210,12:37:00,12:37:00,1229,17,9491.37,
15210,12:40:00,12:40:00,148070,18,10116.84,
15210,12:42:00,12:42:00,1227,19,10817.36,
15210,12:46:00,12:46:00,1981,20,12026.08,
15210,12:48:00,12:48:00,1239,21,12759.08,
15210,12:50:00,12:50:00,1141,22,13247.44,
15210,12:52:00,12:52:00,1201,23,13621.28,
15210,12:53:00,12:53:00,1202,24,14034.91,
15210,12:54:00,12:54:00,1194,25,14549.81,
15210,12:55:00,12:55:00,1195,26,14931.83,
15210,12:57:00,12:57:00,129020,27,15433.21,
15210,12:58:00,12:58:00,1172,28,15785.17,
15210,12:59:00,12:59:00,1168,29,16054.7,
15362,09:43:00,09:43:00,4033,1,351.19,
15362,09:44:00,09:44:00,4035,2,714.87,
15362,09:45:00,09:45:00,4037,3,1120.33,
15362,09:46:00,09:46:00,1472,4,1812.58,
15362,09:48:00,09:48:00,145994,5,2465.83,
15362,09:49:00,09:49:00,145992,6,2953.77,
15362,09:51:00,09:51:00,1466,7,3691.73,
15362,09:53:00,09:53:00,1460,8,4357.88,
15362,09:54:00,09:54:00,1458,9,4685.81,
15362,09:55:00,09:55:00,1457,10,4933.06,
15362,09:57:00,09:57:00,1511,11,5756.89,
15362,09:59:00,09:59:00,1513,12,6521.82,
15362,10:00:00,10:00:00,132664,13,7025.68,
15362,10:01:00,10:01:00,1339,14,7348.33,
15362,10:03:00,10:03:00,147024,15,8015.98,
15362,10:04:00,10:04:00,147047,16,8527.1,
15362,10:06:00,10:06:00,1229,17,9491.37,
15362,10:09:00,10:09:00,148070,18,10116.84,
15362,10:11:00,10:11:00,1227,19,10817.36,
15362,10:15:00,10:15:00,1981,20,12026.08,
15362,10:17:00,10:17:00,1239,21,12759.08,
15362,10:18:00,10:18:00,1141,22,13247.44,
15362,10:20:00,10:20:00,1201,23,13621.28,
15362,10:21:00,10:21:00,1202,24,14034.91,
15362,10:22:00,10:22:00,1194,25,14549.81,
15362,10:23:00,10:23:00,1195,26,14931.83,
15362,10:25:00,10:25:00,129020,27,15433.21,
15362,10:26:00,10:26:00,1172,28,15785.17,
15362,10:27:00,10:27:00,1168,29,16054.7,
15453,13:38:00,13:38:00,4033,1,351.19,
15453,13:39:00,13:39:00,4035,2,714.87,
15453,13:40:00,13:40:00,4037,3,1120.33,
15453,13:41:00,13:41:00,1472,4,1812.58,
15453,13:44:00,13:44:00,145994,5,2465.83,
15453,13:45:00,13:45:00,145992,6,2953.77,
15453,13:47:00,13:47:00,1466,7,3691.73,
15453,13:48:00,13:48:00,1460,8,4357.88,
15453,13:49:00,13:49:00,1458,9,4685.81,
15453,13:50:00,13:50:00,1457,10,4933.06,
15453,13:52:00,13:52:00,1511,11,5756.89,
15453,13:55:00,13:55:00,1513,12,6521.82,
15453,13:56:00,13:56:00,132664,13,7025.68,
15453,13:57:00,13:57:00,1339,14,7348.33,
15453,13:59:00,13:59:00,147024,15,8015.98,
15453,14:00:00,14:00:00,147047,16,8527.1,
15453,14:03:00,14:03:00,1229,17,9491.37,
15453,14:06:00,14:06:00,148070,18,10116.84,
15453,14:08:00,14:08:00,1227,19,10817.36,
15453,14:12:00,14:12:00,1981,20,12026.08,
15453,14:14:00,14:14:00,1239,21,12759.08,
15453,14:16:00,14:16:00,1141,22,13247.44,
15453,14:18:00,14:18:00,1201,23,13621.28,
15453,14:19:00,14:19:00,1202,24,14034.91,
15453,14:20:00,14:20:00,1194,25,14549.81,
15453,14:21:00,14:21:00,1195,26,14931.83,
15453,14:23:00,14:23:00,129020,27,15433.21,
15453,14:24:00,14:24:00,1172,28,15785.17,
15453,14:25:00,14:25:00,1168,29,16054.7,
15477,14:02:00,14:02:00,4033,1,351.19,
15477,14:03:00,14:03:00,4035,2,714.87,
15477,14:04:00,14:04:00,4037,3,1120.33,
15477,14:05:00,14:05:00,1472,4,1812.58,
15477,14:08:00,14:08:00,145994,5,2465.83,
15477,14:09:00,14:09:00,145992,6,2953.77,
15477,14:11:00,14:11:00,1466,7,3691.73,
15477,14:12:00,14:12:00,1460,8,4357.88,
15477,14:13:00,14:13:00,1458,9,4685.81,
15477,14:14:00,14:14:00,1457,10,4933.06,
15477,14:16:00,14:16:00,1511,11,5756.89,
15477,14:19:00,14:19:00,1513,12,6521.82,
15477,14:20:00,14:20:00,132664,13,7025.68,
15477,14:21:00,14:21:00,1339,14,7348.33,
15477,14:23:00,14:23:00,147024,15,8015.98,
15477,14:24:00,14:24:00,147047,16,8527.1,
15477,14:27:00,14:27:00,1229,17,9491.37,
15477,14:30:00,14:30:00,148070,18,10116.84,
15477,14:32:00,14:32:00,1227,19,10817.36,
15477,14:36:00,14:36:00,1981,20,12026.08,
15477,14:38:00,14:38:00,1239,21,12759.08,
15477,14:40:00,14:40:00,1141,22,13247.44,
15477,14:42:00,14:42:00,1201,23,13621.28,
15477,14:43:00,14:43:00,1202,24,14034.91,
15477,14:44:00,14:44:00,1194,25,14549.81,
15477,14:45:00,14:45:00,1195,26,14931.83,
15477,14:47:00,14:47:00,129020,27,15433.21,
15477,14:48:00,14:48:00,1172,28,15785.17,
15477,14:49:00,14:49:00,1168,29,16054.7,
15513,16:02:00,16:02:00,4033,1,351.19,
15513,16:03:00,16:03:00,4035,2,714.87,
15513,16:04:00,16:04:00,4037,3,1120.33,
15513,16:05:00,16:05:00,1472,4,1812.58,
15513,16:08:00,16:08:00,145994,5,2465.83,
15513,16:09:00,16:09:00,145992,6,2953.77,
15513,16:11:00,16:11:00,1466,7,3691.73,
15513,16:12:00,16:12:00,1460,8,4357.88,
15513,16:13:00,16:13:00,1458,9,4685.81,
15513,16:14:00,16:14:00,1457,10,4933.06,
15513,16:16:00,16:16:00,1511,11,5756.89,
15513,16:19:00,16:19:00,1513,12,6521.82,
15513,16:20:00,16:20:00,132664,13,7025.68,
15513,16:21:00,16:21:00,1339,14,7348.33,
15513,16:23:00,16:23:00,147024,15,8015.98,
15513,16:24:00,16:24:00,147047,16,8527.1,
15513,16:27:00,16:27:00,1229,17,9491.37,
15513,16:30:00,16:30:00,148070,18,10116.84,
15513,16:32:00,16:32:00,1227,19,10817.36,
15513,16:36:00,16:36:00,1981,20,12026.08,
15513,16:38:00,16:38:00,1239,21,12759.08,
15513,16:40:00,16:40:00,1141,22,13247.44,
15513,16:42:00,16:42:00,1201,23,13621.28,
15513,16:43:00,16:43:00,1202,24,14034.91,
15513,16:44:00,16:44:00,1194,25,14549.81,
15513,16:45:00,16:45:00,1195,26,14931.83,
15513,16:47:00,16:47:00,129020,27,15433.21,
15513,16:48:00,16:48:00,1172,28,15785.17,
15513,16:49:00,16:49:00,1168,29,16054.7,
15532,11:52:00,11:52:00,4033,1,351.19,
15532,11:53:00,11:53:00,4035,2,714.87,
15532,11:54:00,11:54:00,4037,3,1120.33,
15532,11:55:00,11:55:00,1472,4,1812.58,
15532,11:57:00,11:57:00,145994,5,2465.83,
15532,11:59:00,11:59:00,145992,6,2953.77,
15532,12:01:00,12:01:00,1466,7,3691.73,
15532,12:02:00,12:02:00,1460,8,4357.88,
15532,12:03:00,12:03:00,1458,9,4685.81,
15532,12:04:00,12:04:00,1457,10,4933.06,
15532,12:06:00,12:06:00,1511,11,5756.89,
15532,12:08:00,12:08:00,1513,12,6521.82,
15532,12:10:00,12:10:00,132664,13,7025.68,
15532,12:10:00,12:10:00,1339,14,7348.33,
15532,12:13:00,12:13:00,147024,15,8015.98,
15532,12:14:00,12:14:00,147047,16,8527.1,
15532,12:17:00,12:17:00,1229,17,9491.37,
15532,12:19:00,12:19:00,148070,18,10116.84,
15532,12:22:00,12:22:00,1227,19,10817.36,
15532,12:26:00,12:26:00,1981,20,12026.08,
15532,12:28:00,12:28:00,1239,21,12759.08,
15532,12:30:00,12:30:00,1141,22,13247.44,
15532,12:31:00,12:31:00,1201,23,13621.28,
15532,12:32:00,12:32:00,1202,24,14034.91,
15532,12:34:00,12:34:00,1194,25,14549.81,
15532,12:35:00,12:35:00,1195,26,14931.83,
15532,12:36:00,12:36:00,129020,27,15433.21,
15532,12:38:00,12:38:00,1172,28,15785.17,
15532,12:39:00,12:39:00,1168,29,16054.7,
15718,17:28:00,17:28:00,4033,1,351.19,
15718,17:29:00,17:29:00,4035,2,714.87,
15718,17:30:00,17:30:00,4037,3,1120.33,
15718,17:31:00,17:31:00,1472,4,1812.58,
15718,17:34:00,17:34:00,145994,5,2465.83,
15718,17:35:00,17:35:00,145992,6,2953.77,
15718,17:37:00,17:37:00,1466,7,3691.73,
15718,17:38:00,17:38:00,1460,8,4357.88,
15718,17:39:00,17:39:00,1458,9,4685.81,
15718,17:40:00,17:40:00,1457,10,4933.06,
15718,17:42:00,17:42:00,1511,11,5756.89,
15718,17:45:00,17:45:00,1513,12,6521.82,
15718,17:46:00,17:46:00,132664,13,7025.68,
15718,17:47:00,17:47:00,1339,14,7348.33,
15718,17:49:00,17:49:00,147024,15,8015.98,
15718,17:50:00,17:50:00,147047,16,8527.1,
15718,17:53:00,17:53:00,1229,17,9491.37,
15718,17:56:00,17:56:00,148070,18,10116.84,
15718,17:58:00,17:58:00,1227,19,10817.36,
15718,18:02:00,18:02:00,1981,20,12026.08,
15718,18:04:00,18:04:00,1239,21,12759.08,
15718,18:06:00,18:06:00,1141,22,13247.44,
15718,18:08:00,18:08:00,1201,23,13621.28,
15718,18:09:00,18:09:00,1202,24,14034.91,
15718,18:10:00,18:10:00,1194,25,14549.81,
15718,18:11:00,18:11:00,1195,26,14931.83,
15718,18:13:00,18:13:00,129020,27,15433.21,
15718,18:14:00,18:14:00,1172,28,15785.17,
15718,18:15:00,18:15:00,1168,29,16054.7,
15849,09:50:00,09:50:00,4033,1,351.19,
15849,09:51:00,09:51:00,4035,2,714.87,
15849,09:52:00,09:52:00,4037,3,1120.33,
15849,09:54:00,09:54:00,1472,4,1812.58,
15849,09:57:00,09:57:00,145994,5,2465.83,
15849,09:58:00,09:58:00,145992,6,2953.77,
15849,10:00:00,10:00:00,1466,7,3691.73,
15849,10:02:00,10:02:00,1460,8,4357.88,
15849,10:03:00,10:03:00,1458,9,4685.81,
15849,10:04:00,10:04:00,1457,10,4933.06,
15849,10:06:00,10:06:00,1511,11,5756.89,
15849,10:08:00,10:08:00,1513,12,6521.82,
15849,10:09:00,10:09:00,132664,13,7025.68,
15849,10:10:00,10:10:00,1339,14,7348.33,
15849,10:12:00,10:12:00,147024,15,8015.98,
15849,10:13:00,10:13:00,147047,16,8527.1,
15849,10:16:00,10:16:00,1229,17,9491.37,
15849,10:19:00,10:19:00,148070,18,10116.84,
15849,10:22:00,10:22:00,1227,19,10817.36,
15849,10:26:00,10:26:00,1981,20,12026.08,
15849,10:28:00,10:28:00,1239,21,12759.08,
15849,10:30:00,10:30:00,1141,22,13247.44,
15849,10:32:00,10:32:00,1201,23,13621.28,
15849,10:33:00,10:33:00,1202,24,14034.91,
15849,10:35:00,10:35:00,1194,25,14549.81,
15849,10:36:00,10:36:00,1195,26,14931.83,
15849,10:38:00,10:38:00,129020,27,15433.21,
15849,10:39:00,10:39:00,1172,28,15785.17,
15849,10:40:00,10:40:00,1168,29,16054.7,
15855,22:41:00,22:41:00,4033,1,351.19,
15855,22:42:00,22:42:00,4035,2,714.87,
15855,22:43:00,22:43:00,4037,3,1120.33,
15855,22:44:00,22:44:00,1472,4,1812.58,
15855,22:46:00,22:46:00,145994,5,2465.83,
15855,22:47:00,22:47:00,145992,6,2953.77,
15855,22:49:00,22:49:00,1466,7,3691.73,
15855,22:50:00,22:50:00,1460,8,4357.88,
15855,22:51:00,22:51:00,1458,9,4685.81,
15855,22:52:00,22:52:00,1457,10,4933.06,
15855,22:53:00,22:53:00,1511,11,5756.89,
15855,22:55:00,22:55:00,1513,12,6521.82,
15855,22:57:00,22:57:00,132664,13,7025.68,
15855,22:58:00,22:58:00,1339,14,7348.33,
15855,22:59:00,22:59:00,147024,15,8015.98,
15855,23:00:00,23:00:00,147047,16,8527.1,
15855,23:03:00,23:03:00,1229,17,9491.37,
15855,23:05:00,23:05:00,148070,18,10116.84,
15855,23:07:00,23:07:00,1227,19,10817.36,
15855,23:11:00,23:11:00,1981,20,12026.08,
15855,23:13:00,23:13:00,1239,21,12759.08,
15855,23:14:00,23:14:00,1141,22,13247.44,
15855,23:16:00,23:16:00,1201,23,13621.28,
15855,23:17:00,23:17:00,1202,24,14034.91,
15855,23:18:00,23:18:00,1194,25,14549.81,
15855,23:19:00,23:19:00,1195,26,14931.83,
15855,23:20:00,23:20:00,129020,27,15433.21,
15855,23:21:00,23:21:00,1172,28,15785.17,
15855,23:22:00,23:22:00,1168,29,16054.7,
15903,07:35:00,07:35:00,4033,1,351.19,
15903,07:36:00,07:36:00,4035,2,714.87,
15903,07:37:00,07:37:00,4037,3,1120.33,
15903,07:39:00,07:39:00,1472,4,1812.58,
15903,07:42:00,07:42:00,145994,5,2465.83,
15903,07:43:00,07:43:00,145992,6,2953.77,
15903,07:45:00,07:45:00,1466,7,3691.73,
15903,07:47:00,07:47:00,1460,8,4357.88,
15903,07:48:00,07:48:00,1458,9,4685.81,
15903,07:49:00,07:49:00,1457,10,4933.06,
15903,07:51:00,07:51:00,1511,11,5756.89,
15903,07:53:00,07:53:00,1513,12,6521.82,
15903,07:54:00,07:54:00,132664,13,7025.68,
15903,07:55:00,07:55:00,1339,14,7348.33,
15903,07:57:00,07:57:00,147024,15,8015.98,
15903,07:58:00,07:58:00,147047,16,8527.1,
15903,08:01:00,08:01:00,1229,17,9491.37,
15903,08:04:00,08:04:00,148070,18,10116.84,
15903,08:07:00,08:07:00,1227,19,10817.36,
15903,08:11:00,08:11:00,1981,20,12026.08,
15903,08:13:00,08:13:00,1239,21,12759.08,
15903,08:15:00,08:15:00,1141,22,13247.44,
15903,08:17:00,08:17:00,1201,23,13621.28,
15903,08:18:00,08:18:00,1202,24,14034.91,
15903,08:20:00,08:20:00,1194,25,14549.81,
15903,08:21:00,08:21:00,1195,26,14931.83,
15903,08:23:00,08:23:00,129020,27,15433.21,
15903,08:24:00,08:24:00,1172,28,15785.17,
15903,08:25:00,08:25:00,1168,29,16054.7,
16241,15:42:00,15:42:00,4033,1,351.19,
16241,15:43:00,15:43:00,4035,2,714.87,
16241,15:44:00,15:44:00,4037,3,1120.33,
16241,15:45:00,15:45:00,1472,4,1812.58,
16241,15:48:00,15:48:00,145994,5,2465.83,
16241,15:49:00,15:49:00,145992,6,2953.77,
16241,15:51:00,15:51:00,1466,7,3691.73,
16241,15:52:00,15:52:00,1460,8,4357.88,
16241,15:53:00,15:53:00,1458,9,4685.81,
16241,15:54:00,15:54:00,1457,10,4933.06,
16241,15:56:00,15:56:00,1511,11,5756.89,
16241,15:59:00,15:59:00,1513,12,6521.82,
16241,16:00:00,16:00:00,132664,13,7025.68,
16241,16:01:00,16:01:00,1339,14,7348.33,
16241,16:03:00,16:03:00,147024,15,8015.98,
16241,16:04:00,16:04:00,147047,16,8527.1,
16241,16:07:00,16:07:00,1229,17,9491.37,
16241,16:10:00,16:10:00,148070,18,10116.84,
16241,16:12:00,16:12:00,1227,19,10817.36,
16241,16:16:00,16:16:00,1981,20,12026.08,
16241,16:18:00,16:18:00,1239,21,12759.08,
16241,16:20:00,16:20:00,1141,22,13247.44,
16241,16:22:00,16:22:00,1201,23,13621.28,
16241,16:23:00,16:23:00,1202,24,14034.91,
16241,16:24:00,16:24:00,1194,25,14549.81,
16241,16:25:00,16:25:00,1195,26,14931.83,
16241,16:27:00,16:27:00,129020,27,15433.21,
16241,16:28:00,16:28:00,1172,28,15785.17,
16241,16:29:00,16:29:00,1168,29,16054.7,
16335,11:16:00,11:16:00,4033,1,351.19,
16335,11:17:00,11:17:00,4035,2,714.87,
16335,11:18:00,11:18:00,4037,3,1120.33,
16335,11:20:00,11:20:00,1472,4,1812.58,
16335,11:22:00,11:22:00,145994,5,2465.83,
16335,11:24:00,11:24:00,145992,6,2953.77,
16335,11:25:00,11:25:00,1466,7,3691.73,
16335,11:27:00,11:27:00,1460,8,4357.88,
16335,11:28:00,11:28:00,1458,9,4685.81,
16335,11:29:00,11:29:00,1457,10,4933.06,
16335,11:31:00,11:31:00,1511,11,5756.89,
16335,11:33:00,11:33:00,1513,12,6521.82,
16335,11:35:00,11:35:00,132664,13,7025.68,
16335,11:35:00,11:35:00,1339,14,7348.33,
16335,11:37:00,11:37:00,147024,15,8015.98,
16335,11:38:00,11:38:00,147047,16,8527.1,
16335,11:41:00,11:41:00,1229,17,9491.37,
16335,11:44:00,11:44:00,148070,18,10116.84,
16335,11:47:00,11:47:00,1227,19,10817.36,
16335,11:51:00,11:51:00,1981,20,12026.08,
16335,11:53:00,11:53:00,1239,21,12759.08,
16335,11:54:00,11:54:00,1141,22,13247.44,
16335,11:56:00,11:56:00,1201,23,13621.28,
16335,11:57:00,11:57:00,1202,24,14034.91,
16335,11:59:00,11:59:00,1194,25,14549.81,
16335,12:00:00,12:00:00,1195,26,14931.83,
16335,12:01:00,12:01:00,129020,27,15433.21,
16335,12:02:00,12:02:00,1172,28,15785.17,
16335,12:03:00,12:03:00,1168,29,16054.7,
16377,16:24:00,16:24:00,4033,1,351.19,
16377,16:25:00,16:25:00,4035,2,714.87,
16377,16:26:00,16:26:00,4037,3,1120.33,
16377,16:27:00,16:27:00,1472,4,1812.58,
16377,16:30:00,16:30:00,145994,5,2465.83,
16377,16:31:00,16:31:00,145992,6,2953.77,
16377,16:33:00,16:33:00,1466,7,3691.73,
16377,16:34:00,16:34:00,1460,8,4357.88,
16377,16:35:00,16:35:00,1458,9,4685.81,
16377,16:36:00,16:36:00,1457,10,4933.06,
16377,16:38:00,16:38:00,1511,11,5756.89,
16377,16:41:00,16:41:00,1513,12,6521.82,
16377,16:42:00,16:42:00,132664,13,7025.68,
16377,16:43:00,16:43:00,1339,14,7348.33,
16377,16:45:00,16:45:00,147024,15,8015.98,
16377,16:46:00,16:46:00,147047,16,8527.1,
16377,16:49:00,16:49:00,1229,17,9491.37,
16377,16:52:00,16:52:00,148070,18,10116.84,
16377,16:54:00,16:54:00,1227,19,10817.36,
16377,16:58:00,16:58:00,1981,20,12026.08,
16377,17:00:00,17:00:00,1239,21,12759.08,
16377,17:02:00,17:02:00,1141,22,13247.44,
16377,17:04:00,17:04:00,1201,23,13621.28,
16377,17:05:00,17:05:00,1202,24,14034.91,
16377,17:06:00,17:06:00,1194,25,14549.81,
16377,17:07:00,17:07:00,1195,26,14931.83,
16377,17:09:00,17:09:00,129020,27,15433.21,
16377,17:10:00,17:10:00,1172,28,15785.17,
16377,17:11:00,17:11:00,1168,29,16054.7,
16644,21:26:00,21:26:00,4033,1,351.19,
16644,21:27:00,21:27:00,4035,2,714.87,
16644,21:28:00,21:28:00,4037,3,1120.33,
16644,21:29:00,21:29:00,1472,4,1812.58,
16644,21:31:00,21:31:00,145994,5,2465.83,
16644,21:32:00,21:32:00,145992,6,2953.77,
16644,21:34:00,21:34:00,1466,7,3691.73,
16644,21:36:00,21:36:00,1460,8,4357.88,
16644,21:37:00,21:37:00,1458,9,4685.81,
16644,21:38:00,21:38:00,1457,10,4933.06,
16644,21:40:00,21:40:00,1511,11,5756.89,
16644,21:42:00,21:42:00,1513,12,6521.82,
16644,21:43:00,21:43:00,132664,13,7025.68,
16644,21:44:00,21:44:00,1339,14,7348.33,
16644,21:46:00,21:46:00,147024,15,8015.98,
16644,21:47:00,21:47:00,147047,16,8527.1,
16644,21:49:00,21:49:00,1229,17,9491.37,
16644,21:52:00,21:52:00,148070,18,10116.84,
16644,21:54:00,21:54:00,1227,19,10817.36,
16644,21:58:00,21:58:00,1981,20,12026.08,
16644,22:00:00,22:00:00,1239,21,12759.08,
16644,22:01:00,22:01:00,1141,22,13247.44,
16644,22:03:00,22:03:00,1201,23,13621.28,
16644,22:04:00,22:04:00,1202,24,14034.91,
16644,22:05:00,22:05:00,1194,25,14549.81,
16644,22:06:00,22:06:00,1195,26,14931.83,
16644,22:07:00,22:07:00,129020,27,15433.21,
16644,22:08:00,22:08:00,1172,28,15785.17,
16644,22:09:00,22:09:00,1168,29,16054.7,
16783,16:24:00,16:24:00,4033,1,351.19,
16783,16:25:00,16:25:00,4035,2,714.87,
16783,16:26:00,16:26:00,4037,3,1120.33,
16783,16:27:00,16:27:00,1472,4,1812.58,
16783,16:30:00,16:30:00,145994,5,2465.83,
16783,16:31:00,16:31:00,145992,6,2953.77,
16783,16:33:00,16:33:00,1466,7,3691.73,
16783,16:34:00,16:34:00,1460,8,4357.88,
16783,16:35:00,16:35:00,1458,9,4685.81,
16783,16:36:00,16:36:00,1457,10,4933.06,
16783,16:38:00,16:38:00,1511,11,5756.89,
16783,16:41:00,16:41:00,1513,12,6521.82,
16783,16:42:00,16:42:00,132664,13,7025.68,
16783,16:43:00,16:43:00,1339,14,7348.33,
16783,16:45:00,16:45:00,147024,15,8015.98,
16783,16:46:00,16:46:00,147047,16,8527.1,
16783,16:49:00,16:49:00,1229,17,9491.37,
16783,16:52:00,16:52:00,148070,18,10116.84,
16783,16:54:00,16:54:00,1227,19,10817.36,
16783,16:58:00,16:58:00,1981,20,12026.08,
16783,17:00:00,17:00:00,1239,21,12759.08,
16783,17:02:00,17:02:00,1141,22,13247.44,
16783,17:04:00,17:04:00,1201,23,13621.28,
16783,17:05:00,17:05:00,1202,24,14034.91,
16783,17:06:00,17:06:00,1194,25,14549.81,
16783,17:07:00,17:07:00,1195,26,14931.83,
16783,17:09:00,17:09:00,129020,27,15433.21,
16783,17:10:00,17:10:00,1172,28,15785.17,
16783,17:11:00,17:11:00,1168,29,16054.7,
16875,21:01:00,21:01:00,4033,1,351.19,
16875,21:02:00,21:02:00,4035,2,714.87,
16875,21:03:00,21:03:00,4037,3,1120.33,
16875,21:04:00,21:04:00,1472,4,1812.58,
16875,21:06:00,21:06:00,145994,5,2465.83,
16875,21:07:00,21:07:00,145992,6,2953.77,
16875,21:09:00,21:09:00,1466,7,3691.73,
16875,21:11:00,21:11:00,1460,8,4357.88,
16875,21:12:00,21:12:00,1458,9,4685.81,
16875,21:13:00,21:13:00,1457,10,4933.06,
16875,21:15:00,21:15:00,1511,11,5756.89,
16875,21:17:00,21:17:00,1513,12,6521.82,
16875,21:18:00,21:18:00,132664,13,7025.68,
16875,21:19:00,21:19:00,1339,14,7348.33,
16875,21:20:00,21:20:00,147024,15,8015.98,
16875,21:22:00,21:22:00,147047,16,8527.1,
16875,21:25:00,21:25:00,1229,17,9491.37,
16875,21:28:00,21:28:00,148070,18,10116.84,
16875,21:30:00,21:30:00,1227,19,10817.36,
16875,21:34:00,21:34:00,1981,20,12026.08,
16875,21:36:00,21:36:00,1239,21,12759.08,
16875,21:37:00,21:37:00,1141,22,13247.44,
16875,21:39:00,21:39:00,1201,23,13621.28,
16875,21:40:00,21:40:00,1202,24,14034.91,
16875,21:41:00,21:41:00,1194,25,14549.81,
16875,21:42:00,21:42:00,1195,26,14931.83,
16875,21:43:00,21:43:00,129020,27,15433.21,
16875,21:45:00,21:45:00,1172,28,15785.17,
16875,21:46:00,21:46:00,1168,29,16054.7,
16969,12:52:00,12:52:00,4033,1,351.19,
16969,12:53:00,12:53:00,4035,2,714.87,
16969,12:54:00,12:54:00,4037,3,1120.33,
16969,12:55:00,12:55:00,1472,4,1812.58,
16969,12:58:00,12:58:00,145994,5,2465.83,
16969,12:59:00,12:59:00,145992,6,2953.77,
16969,13:01:00,13:01:00,1466,7,3691.73,
16969,13:02:00,13:02:00,1460,8,4357.88,
16969,13:03:00,13:03:00,1458,9,4685.81,
16969,13:04:00,13:04:00,1457,10,4933.06,
16969,13:06:00,13:06:00,1511,11,5756.89,
16969,13:09:00,13:09:00,1513,12,6521.82,
16969,13:10:00,13:10:00,132664,13,7025.68,
16969,13:11:00,13:11:00,1339,14,7348.33,
16969,13:13:00,13:13:00,147024,15,8015.98,
16969,13:14:00,13:14:00,147047,16,8527.1,
16969,13:17:00,13:17:00,1229,17,9491.37,
16969,13:20:00,13:20:00,148070,18,10116.84,
16969,13:22:00,13:22:00,1227,19,10817.36,
16969,13:26:00,13:26:00,1981,20,12026.08,
16969,13:28:00,13:28:00,1239,21,12759.08,
16969,13:30:00,13:30:00,1141,22,13247.44,
16969,13:32:00,13:32:00,1201,23,13621.28,
16969,13:33:00,13:33:00,1202,24,14034.91,
16969,13:34:00,13:34:00,1194,25,14549.81,
16969,13:35:00,13:35:00,1195,26,14931.83,
16969,13:37:00,13:37:00,129020,27,15433.21,
16969,13:38:00,13:38:00,1172,28,15785.17,
16969,13:39:00,13:39:00,1168,29,16054.7,
17118,17:50:00,17:50:00,4033,1,351.19,
17118,17:51:00,17:51:00,4035,2,714.87,
17118,17:52:00,17:52:00,4037,3,1120.33,
17118,17:53:00,17:53:00,1472,4,1812.58,
17118,17:56:00,17:56:00,145994,5,2465.83,
17118,17:57:00,17:57:00,145992,6,2953.77,
17118,17:59:00,17:59:00,1466,7,3691.73,
17118,18:00:00,18:00:00,1460,8,4357.88,
17118,18:01:00,18:01:00,1458,9,4685.81,
17118,18:02:00,18:02:00,1457,10,4933.06,
17118,18:04:00,18:04:00,1511,11,5756.89,
17118,18:07:00,18:07:00,1513,12,6521.82,
17118,18:08:00,18:08:00,132664,13,7025.68,
17118,18:09:00,18:09:00,1339,14,7348.33,
17118,18:11:00,18:11:00,147024,15,8015.98,
17118,18:12:00,18:12:00,147047,16,8527.1,
17118,18:15:00,18:15:00,1229,17,9491.37,
17118,18:18:00,18:18:00,148070,18,10116.84,
17118,18:20:00,18:20:00,1227,19,10817.36,
17118,18:24:00,18:24:00,1981,20,12026.08,
17118,18:26:00,18:26:00,1239,21,12759.08,
17118,18:28:00,18:28:00,1141,22,13247.44,
17118,18:30:00,18:30:00,1201,23,13621.28,
17118,18:31:00,18:31:00,1202,24,14034.91,
17118,18:32:00,18:32:00,1194,25,14549.81,
17118,18:33:00,18:33:00,1195,26,14931.83,
17118,18:35:00,18:35:00,129020,27,15433.21,
17118,18:36:00,18:36:00,1172,28,15785.17,
17118,18:37:00,18:37:00,1168,29,16054.7,
17434,10:46:00,10:46:00,4033,1,351.19,
17434,10:47:00,10:47:00,4035,2,714.87,
17434,10:48:00,10:48:00,4037,3,1120.33,
17434,10:49:00,10:49:00,1472,4,1812.58,
17434,10:51:00,10:51:00,145994,5,2465.83,
17434,10:53:00,10:53:00,145992,6,2953.77,
17434,10:55:00,10:55:00,1466,7,3691.73,
17434,10:56:00,10:56:00,1460,8,4357.88,
17434,10:57:00,10:57:00,1458,9,4685.81,
17434,10:58:00,10:58:00,1457,10,4933.06,
17434,11:00:00,11:00:00,1511,11,5756.89,
17434,11:02:00,11:02:00,1513,12,6521.82,
17434,11:04:00,11:04:00,132664,13,7025.68,
17434,11:04:00,11:04:00,1339,14,7348.33,
17434,11:07:00,11:07:00,147024,15,8015.98,
17434,11:08:00,11:08:00,147047,16,8527.1,
17434,11:11:00,11:11:00,1229,17,9491.37,
17434,11:13:00,11:13:00,148070,18,10116.84,
17434,11:15:00,11:15:00,1227,19,10817.36,
17434,11:20:00,11:20:00,1981,20,12026.08,
17434,11:21:00,11:21:00,1239,21,12759.08,
17434,11:23:00,11:23:00,1141,22,13247.44,
17434,11:24:00,11:24:00,1201,23,13621.28,
17434,11:26:00,11:26:00,1202,24,14034.91,
17434,11:27:00,11:27:00,1194,25,14549.81,
17434,11:28:00,11:28:00,1195,26,14931.83,
17434,11:30:00,11:30:00,129020,27,15433.21,
17434,11:31:00,11:31:00,1172,28,15785.17,
17434,11:32:00,11:32:00,1168,29,16054.7,
17882,10:29:00,10:29:00,4033,1,351.19,
17882,10:30:00,10:30:00,4035,2,714.87,
17882,10:31:00,10:31:00,4037,3,1120.33,
17882,10:33:00,10:33:00,1472,4,1812.58,
17882,10:36:00,10:36:00,145994,5,2465.83,
17882,10:37:00,10:37:00,145992,6,2953.77,
17882,10:39:00,10:39:00,1466,7,3691.73,
17882,10:41:00,10:41:00,1460,8,4357.88,
17882,10:42:00,10:42:00,1458,9,4685.81,
17882,10:43:00,10:43:00,1457,10,4933.06,
17882,10:45:00,10:45:00,1511,11,5756.89,
17882,10:47:00,10:47:00,1513,12,6521.82,
17882,10:48:00,10:48:00,132664,13,7025.68,
17882,10:49:00,10:49:00,1339,14,7348.33,
17882,10:51:00,10:51:00,147024,15,8015.98,
17882,10:52:00,10:52:00,147047,16,8527.1,
17882,10:55:00,10:55:00,1229,17,9491.37,
17882,10:58:00,10:58:00,148070,18,10116.84,
17882,11:01:00,11:01:00,1227,19,10817.36,
17882,11:05:00,11:05:00,1981,20,12026.08,
17882,11:07:00,11:07:00,1239,21,12759.08,
17882,11:08:00,11:08:00,1141,22,13247.44,
17882,11:09:00,11:09:00,1201,23,13621.28,
17882,11:11:00,11:11:00,1202,24,14034.91,
17882,11:12:00,11:12:00,1194,25,14549.81,
17882,11:13:00,11:13:00,1195,26,14931.83,
17882,11:15:00,11:15:00,129020,27,15433.21,
17882,11:16:00,11:16:00,1172,28,15785.17,
17882,11:17:00,11:17:00,1168,29,16054.7,
18053,15:22:00,15:22:00,4033,1,351.19,
18053,15:23:00,15:23:00,4035,2,714.87,
18053,15:24:00,15:24:00,4037,3,1120.33,
18053,15:26:00,15:26:00,1472,4,1812.58,
18053,15:29:00,15:29:00,145994,5,2465.83,
18053,15:30:00,15:30:00,145992,6,2953.77,
18053,15:32:00,15:32:00,1466,7,3691.73,
18053,15:34:00,15:34:00,1460,8,4357.88,
18053,15:35:00,15:35:00,1458,9,4685.81,
18053,15:36:00,15:36:00,1457,10,4933.06,
18053,15:38:00,15:38:00,1511,11,5756.89,
18053,15:40:00,15:40:00,1513,12,6521.82,
18053,15:42:00,15:42:00,132664,13,7025.68,
18053,15:43:00,15:43:00,1339,14,7348.33,
18053,15:44:00,15:44:00,147024,15,8015.98,
18053,15:46:00,15:46:00,147047,16,8527.1,
18053,15:49:00,15:49:00,1229,17,9491.37,
18053,15:51:00,15:51:00,148070,18,10116.84,
18053,15:54:00,15:54:00,1227,19,10817.36,
18053,15:58:00,15:58:00,1981,20,12026.08,
18053,16:00:00,16:00:00,1239,21,12759.08,
18053,16:01:00,16:01:00,1141,22,13247.44,
18053,16:04:00,16:04:00,1201,23,13621.28,
18053,16:06:00,16:06:00,1202,24,14034.91,
18053,16:07:00,16:07:00,1194,25,14549.81,
18053,16:09:00,16:09:00,1195,26,14931.83,
18053,16:10:00,16:10:00,129020,27,15433.21,
18053,16:12:00,16:12:00,1172,28,15785.17,
18053,16:13:00,16:13:00,1168,29,16054.7,
18164,14:02:00,14:02:00,4033,1,351.19,
18164,14:03:00,14:03:00,4035,2,714.87,
18164,14:04:00,14:04:00,4037,3,1120.33,
18164,14:05:00,14:05:00,1472,4,1812.58,
18164,14:08:00,14:08:00,145994,5,2465.83,
18164,14:09:00,14:09:00,145992,6,2953.77,
18164,14:11:00,14:11:00,1466,7,3691.73,
18164,14:12:00,14:12:00,1460,8,4357.88,
18164,14:13:00,14:13:00,1458,9,4685.81,
18164,14:14:00,14:14:00,1457,10,4933.06,
18164,14:16:00,14:16:00,1511,11,5756.89,
18164,14:19:00,14:19:00,1513,12,6521.82,
18164,14:20:00,14:20:00,132664,13,7025.68,
18164,14:21:00,14:21:00,1339,14,7348.33,
18164,14:23:00,14:23:00,147024,15,8015.98,
18164,14:24:00,14:24:00,147047,16,8527.1,
18164,14:27:00,14:27:00,1229,17,9491.37,
18164,14:30:00,14:30:00,148070,18,10116.84,
18164,14:32:00,14:32:00,1227,19,10817.36,
18164,14:36:00,14:36:00,1981,20,12026.08,
18164,14:38:00,14:38:00,1239,21,12759.08,
18164,14:40:00,14:40:00,1141,22,13247.44,
18164,14:42:00,14:42:00,1201,23,13621.28,
18164,14:43:00,14:43:00,1202,24,14034.91,
18164,14:44:00,14:44:00,1194,25,14549.81,
18164,14:45:00,14:45:00,1195,26,14931.83,
18164,14:47:00,14:47:00,129020,27,15433.21,
18164,14:48:00,14:48:00,1172,28,15785.17,
18164,14:49:00,14:49:00,1168,29,16054.7,
18271,16:44:00,16:44:00,4033,1,351.19,
18271,16:45:00,16:45:00,4035,2,714.87,
18271,16:46:00,16:46:00,4037,3,1120.33,
18271,16:47:00,16:47:00,1472,4,1812.58,
18271,16:50:00,16:50:00,145994,5,2465.83,
18271,16:51:00,16:51:00,145992,6,2953.77,
18271,16:53:00,16:53:00,1466,7,3691.73,
18271,16:54:00,16:54:00,1460,8,4357.88,
18271,16:55:00,16:55:00,1458,9,4685.81,
18271,16:56:00,16:56:00,1457,10,4933.06,
18271,16:58:00,16:58:00,1511,11,5756.89,
18271,17:01:00,17:01:00,1513,12,6521.82,
18271,17:02:00,17:02:00,132664,13,7025.68,
18271,17:03:00,17:03:00,1339,14,7348.33,
18271,17:05:00,17:05:00,147024,15,8015.98,
18271,17:06:00,17:06:00,147047,16,8527.1,
18271,17:09:00,17:09:00,1229,17,9491.37,
18271,17:12:00,17:12:00,148070,18,10116.84,
18271,17:14:00,17:14:00,1227,19,10817.36,
18271,17:18:00,17:18:00,1981,20,12026.08,
18271,17:20:00,17:20:00,1239,21,12759.08,
18271,17:22:00,17:22:00,1141,22,13247.44,
18271,17:24:00,17:24:00,1201,23,13621.28,
18271,17:25:00,17:25:00,1202,24,14034.91,
18271,17:26:00,17:26:00,1194,25,14549.81,
18271,17:27:00,17:27:00,1195,26,14931.83,
18271,17:29:00,17:29:00,129020,27,15433.21,
18271,17:30:00,17:30:00,1172,28,15785.17,
18271,17:31:00,17:31:00,1168,29,16054.7,
18567,07:32:00,07:32:00,4033,1,351.19,
18567,07:33:00,07:33:00,4035,2,714.87,
18567,07:34:00,07:34:00,4037,3,1120.33,
18567,07:35:00,07:35:00,1472,4,1812.58,
18567,07:37:00,07:37:00,145994,5,2465.83,
18567,07:38:00,07:38:00,145992,6,2953.77,
18567,07:40:00,07:40:00,1466,7,3691.73,
18567,07:41:00,07:41:00,1460,8,4357.88,
18567,07:42:00,07:42:00,1458,9,4685.81,
18567,07:43:00,07:43:00,1457,10,4933.06,
18567,07:45:00,07:45:00,1511,11,5756.89,
18567,07:47:00,07:47:00,1513,12,6521.82,
18567,07:48:00,07:48:00,132664,13,7025.68,
18567,07:49:00,07:49:00,1339,14,7348.33,
18567,07:51:00,07:51:00,147024,15,8015.98,
18567,07:52:00,07:52:00,147047,16,8527.1,
18567,07:55:00,07:55:00,1229,17,9491.37,
18567,07:57:00,07:57:00,148070,18,10116.84,
18567,07:59:00,07:59:00,1227,19,10817.36,
18567,08:03:00,08:03:00,1981,20,12026.08,
18567,08:05:00,08:05:00,1239,21,12759.08,
18567,08:06:00,08:06:00,1141,22,13247.44,
18567,08:08:00,08:08:00,1201,23,13621.28,
18567,08:09:00,08:09:00,1202,24,14034.91,
18567,08:10:00,08:10:00,1194,25,14549.81,
18567,08:11:00,08:11:00,1195,26,14931.83,
18567,08:12:00,08:12:00,129020,27,15433.21,
18567,08:13:00,08:13:00,1172,28,15785.17,
18567,08:14:00,08:14:00,1168,29,16054.7,
18676,12:32:00,12:32:00,4033,1,351.19,
18676,12:33:00,12:33:00,4035,2,714.87,
18676,12:34:00,12:34:00,4037,3,1120.33,
18676,12:35:00,12:35:00,1472,4,1812.58,
18676,12:38:00,12:38:00,145994,5,2465.83,
18676,12:39:00,12:39:00,145992,6,2953.77,
18676,12:41:00,12:41:00,1466,7,3691.73,
18676,12:42:00,12:42:00,1460,8,4357.88,
18676,12:43:00,12:43:00,1458,9,4685.81,
18676,12:44:00,12:44:00,1457,10,4933.06,
18676,12:46:00,12:46:00,1511,11,5756.89,
18676,12:49:00,12:49:00,1513,12,6521.82,
18676,12:50:00,12:50:00,132664,13,7025.68,
18676,12:51:00,12:51:00,1339,14,7348.33,
18676,12:53:00,12:53:00,147024,15,8015.98,
18676,12:54:00,12:54:00,147047,16,8527.1,
18676,12:57:00,12:57:00,1229,17,9491.37,
18676,13:00:00,13:00:00,148070,18,10116.84,
18676,13:02:00,13:02:00,1227,19,10817.36,
18676,13:06:00,13:06:00,1981,20,12026.08,
18676,13:08:00,13:08:00,1239,21,12759.08,
18676,13:10:00,13:10:00,1141,22,13247.44,
18676,13:12:00,13:12:00,1201,23,13621.28,
18676,13:13:00,13:13:00,1202,24,14034.91,
18676,13:14:00,13:14:00,1194,25,14549.81,
18676,13:15:00,13:15:00,1195,26,14931.83,
18676,13:17:00,13:17:00,129020,27,15433.21,
18676,13:18:00,13:18:00,1172,28,15785.17,
18676,13:19:00,13:19:00,1168,29,16054.7,
18969,13:19:00,13:19:00,4033,1,351.19,
18969,13:20:00,13:20:00,4035,2,714.87,
18969,13:21:00,13:21:00,4037,3,1120.33,
18969,13:23:00,13:23:00,1472,4,1812.58,
18969,13:25:00,13:25:00,145994,5,2465.83,
18969,13:27:00,13:27:00,145992,6,2953.77,
18969,13:28:00,13:28:00,1466,7,3691.73,
18969,13:30:00,13:30:00,1460,8,4357.88,
18969,13:31:00,13:31:00,1458,9,4685.81,
18969,13:32:00,13:32:00,1457,10,4933.06,
18969,13:34:00,13:34:00,1511,11,5756.89,
18969,13:36:00,13:36:00,1513,12,6521.82,
18969,13:38:00,13:38:00,132664,13,7025.68,
18969,13:38:00,13:38:00,1339,14,7348.33,
18969,13:40:00,13:40:00,147024,15,8015.98,
18969,13:41:00,13:41:00,147047,16,8527.1,
18969,13:44:00,13:44:00,1229,17,9491.37,
18969,13:47:00,13:47:00,148070,18,10116.84,
18969,13:50:00,13:50:00,1227,19,10817.36,
18969,13:54:00,13:54:00,1981,20,12026.08,
18969,13:56:00,13:56:00,1239,21,12759.08,
18969,13:57:00,13:57:00,1141,22,13247.44,
18969,13:59:00,13:59:00,1201,23,13621.28,
18969,14:00:00,14:00:00,1202,24,14034.91,
18969,14:02:00,14:02:00,1194,25,14549.81,
18969,14:03:00,14:03:00,1195,26,14931.83,
18969,14:04:00,14:04:00,129020,27,15433.21,
18969,14:05:00,14:05:00,1172,28,15785.17,
18969,14:06:00,14:06:00,1168,29,16054.7,
18989,19:37:00,19:37:00,4033,1,351.19,
18989,19:38:00,19:38:00,4035,2,714.87,
18989,19:39:00,19:39:00,4037,3,1120.33,
18989,19:40:00,19:40:00,1472,4,1812.58,
18989,19:42:00,19:42:00,145994,5,2465.83,
18989,19:43:00,19:43:00,145992,6,2953.77,
18989,19:45:00,19:45:00,1466,7,3691.73,
18989,19:47:00,19:47:00,1460,8,4357.88,
18989,19:48:00,19:48:00,1458,9,4685.81,
18989,19:49:00,19:49:00,1457,10,4933.06,
18989,19:51:00,19:51:00,1511,11,5756.89,
18989,19:53:00,19:53:00,1513,12,6521.82,
18989,19:54:00,19:54:00,132664,13,7025.68,
18989,19:55:00,19:55:00,1339,14,7348.33,
18989,19:57:00,19:57:00,147024,15,8015.98,
18989,19:58:00,19:58:00,147047,16,8527.1,
18989,20:01:00,20:01:00,1229,17,9491.37,
18989,20:04:00,20:04:00,148070,18,10116.84,
18989,20:06:00,20:06:00,1227,19,10817.36,
18989,20:10:00,20:10:00,1981,20,12026.08,
18989,20:12:00,20:12:00,1239,21,12759.08,
18989,20:13:00,20:13:00,1141,22,13247.44,
18989,20:15:00,20:15:00,1201,23,13621.28,
18989,20:16:00,20:16:00,1202,24,14034.91,
18989,20:17:00,20:17:00,1194,25,14549.81,
18989,20:18:00,20:18:00,1195,26,14931.83,
18989,20:20:00,20:20:00,129020,27,15433.21,
18989,20:21:00,20:21:00,1172,28,15785.17,
18989,20:22:00,20:22:00,1168,29,16054.7,
19227,13:38:00,13:38:00,4033,1,351.19,
19227,13:39:00,13:39:00,4035,2,714.87,
19227,13:40:00,13:40:00,4037,3,1120.33,
19227,13:41:00,13:41:00,1472,4,1812.58,
19227,13:44:00,13:44:00,145994,5,2465.83,
19227,13:45:00,13:45:00,145992,6,2953.77,
19227,13:47:00,13:47:00,1466,7,3691.73,
19227,13:48:00,13:48:00,1460,8,4357.88,
19227,13:49:00,13:49:00,1458,9,4685.81,
19227,13:50:00,13:50:00,1457,10,4933.06,
19227,13:52:00,13:52:00,1511,11,5756.89,
19227,13:55:00,13:55:00,1513,12,6521.82,
19227,13:56:00,13:56:00,132664,13,7025.68,
19227,13:57:00,13:57:00,1339,14,7348.33,
19227,13:59:00,13:59:00,147024,15,8015.98,
19227,14:00:00,14:00:00,147047,16,8527.1,
19227,14:03:00,14:03:00,1229,17,9491.37,
19227,14:06:00,14:06:00,148070,18,10116.84,
19227,14:08:00,14:08:00,1227,19,10817.36,
19227,14:12:00,14:12:00,1981,20,12026.08,
19227,14:14:00,14:14:00,1239,21,12759.08,
19227,14:16:00,14:16:00,1141,22,13247.44,
19227,14:18:00,14:18:00,1201,23,13621.28,
19227,14:19:00,14:19:00,1202,24,14034.91,
19227,14:20:00,14:20:00,1194,25,14549.81,
19227,14:21:00,14:21:00,1195,26,14931.83,
19227,14:23:00,14:23:00,129020,27,15433.21,
19227,14:24:00,14:24:00,1172,28,15785.17,
19227,14:25:00,14:25:00,1168,29,16054.7,
19421,17:50:00,17:50:00,4033,1,351.19,
19421,17:51:00,17:51:00,4035,2,714.87,
19421,17:52:00,17:52:00,4037,3,1120.33,
19421,17:53:00,17:53:00,1472,4,1812.58,
19421,17:56:00,17:56:00,145994,5,2465.83,
19421,17:57:00,17:57:00,145992,6,2953.77,
19421,17:59:00,17:59:00,1466,7,3691.73,
19421,18:00:00,18:00:00,1460,8,4357.88,
19421,18:01:00,18:01:00,1458,9,4685.81,
19421,18:02:00,18:02:00,1457,10,4933.06,
19421,18:04:00,18:04:00,1511,11,5756.89,
19421,18:07:00,18:07:00,1513,12,6521.82,
19421,18:08:00,18:08:00,132664,13,7025.68,
19421,18:09:00,18:09:00,1339,14,7348.33,
19421,18:11:00,18:11:00,147024,15,8015.98,
19421,18:12:00,18:12:00,147047,16,8527.1,
19421,18:15:00,18:15:00,1229,17,9491.37,
19421,18:18:00,18:18:00,148070,18,10116.84,
19421,18:20:00,18:20:00,1227,19,10817.36,
19421,18:24:00,18:24:00,1981,20,12026.08,
19421,18:26:00,18:26:00,1239,21,12759.08,
19421,18:28:00,18:28:00,1141,22,13247.44,
19421,18:30:00,18:30:00,1201,23,13621.28,
19421,18:31:00,18:31:00,1202,24,14034.91,
19421,18:32:00,18:32:00,1194,25,14549.81,
19421,18:33:00,18:33:00,1195,26,14931.83,
19421,18:35:00,18:35:00,129020,27,15433.21,
19421,18:36:00,18:36:00,1172,28,15785.17,
19421,18:37:00,18:37:00,1168,29,16054.7,
19438,23:09:00,23:09:00,4033,1,351.19,
19438,23:10:00,23:10:00,4035,2,714.87,
19438,23:11:00,23:11:00,4037,3,1120.33,
19438,23:12:00,23:12:00,1472,4,1812.58,
19438,23:14:00,23:14:00,145994,5,2465.83,
19438,23:15:00,23:15:00,145992,6,2953.77,
19438,23:17:00,23:17:00,1466,7,3691.73,
19438,23:18:00,23:18:00,1460,8,4357.88,
19438,23:19:00,23:19:00,1458,9,4685.81,
19438,23:20:00,23:20:00,1457,10,4933.06,
19438,23:21:00,23:21:00,1511,11,5756.89,
19438,23:23:00,23:23:00,1513,12,6521.82,
19438,23:25:00,23:25:00,132664,13,7025.68,
19438,23:26:00,23:26:00,1339,14,7348.33,
19438,23:27:00,23:27:00,147024,15,8015.98,
19438,23:28:00,23:28:00,147047,16,8527.1,
19438,23:31:00,23:31:00,1229,17,9491.37,
19438,23:33:00,23:33:00,148070,18,10116.84,
19438,23:35:00,23:35:00,1227,19,10817.36,
19438,23:39:00,23:39:00,1981,20,12026.08,
19438,23:41:00,23:41:00,1239,21,12759.08,
19438,23:42:00,23:42:00,1141,22,13247.44,
19438,23:44:00,23:44:00,1201,23,13621.28,
19438,23:45:00,23:45:00,1202,24,14034.91,
19438,23:46:00,23:46:00,1194,25,14549.81,
19438,23:47:00,23:47:00,1195,26,14931.83,
19438,23:48:00,23:48:00,129020,27,15433.21,
19438,23:49:00,23:49:00,1172,28,15785.17,
19438,23:50:00,23:50:00,1168,29,16054.7,
19462,21:49:00,21:49:00,4033,1,351.19,
19462,21:50:00,21:50:00,4035,2,714.87,
19462,21:51:00,21:51:00,4037,3,1120.33,
19462,21:52:00,21:52:00,1472,4,1812.58,
19462,21:54:00,21:54:00,145994,5,2465.83,
19462,21:55:00,21:55:00,145992,6,2953.77,
19462,21:57:00,21:57:00,1466,7,3691.73,
19462,21:59:00,21:59:00,1460,8,4357.88,
19462,22:00:00,22:00:00,1458,9,4685.81,
19462,22:01:00,22:01:00,1457,10,4933.06,
19462,22:03:00,22:03:00,1511,11,5756.89,
19462,22:05:00,22:05:00,1513,12,6521.82,
19462,22:06:00,22:06:00,132664,13,7025.68,
19462,22:07:00,22:07:00,1339,14,7348.33,
19462,22:08:00,22:08:00,147024,15,8015.98,
19462,22:10:00,22:10:00,147047,16,8527.1,
19462,22:12:00,22:12:00,1229,17,9491.37,
19462,22:15:00,22:15:00,148070,18,10116.84,
19462,22:17:00,22:17:00,1227,19,10817.36,
19462,22:20:00,22:20:00,1981,20,12026.08,
19462,22:22:00,22:22:00,1239,21,12759.08,
19462,22:23:00,22:23:00,1141,22,13247.44,
19462,22:25:00,22:25:00,1201,23,13621.28,
19462,22:26:00,22:26:00,1202,24,14034.91,
19462,22:27:00,22:27:00,1194,25,14549.81,
19462,22:28:00,22:28:00,1195,26,14931.83,
19462,22:29:00,22:29:00,129020,27,15433.21,
19462,22:30:00,22:30:00,1172,28,15785.17,
19462,22:31:00,22:31:00,1168,29,16054.7,
19495,08:37:00,08:37:00,4033,1,351.19,
19495,08:38:00,08:38:00,4035,2,714.87,
19495,08:39:00,08:39:00,4037,3,1120.33,
19495,08:41:00,08:41:00,1472,4,1812.58,
19495,08:44:00,08:44:00,145994,5,2465.83,
19495,08:45:00,08:45:00,145992,6,2953.77,
19495,08:47:00,08:47:00,1466,7,3691.73,
19495,08:49:00,08:49:00,1460,8,4357.88,
19495,08:50:00,08:50:00,1458,9,4685.81,
19495,08:51:00,08:51:00,1457,10,4933.06,
19495,08:53:00,08:53:00,1511,11,5756.89,
19495,08:55:00,08:55:00,1513,12,6521.82,
19495,08:56:00,08:56:00,132664,13,7025.68,
19495,08:57:00,08:57:00,1339,14,7348.33,
19495,08:59:00,08:59:00,147024,15,8015.98,
19495,09:00:00,09:00:00,147047,16,8527.1,
19495,09:03:00,09:03:00,1229,17,9491.37,
19495,09:06:00,09:06:00,148070,18,10116.84,
19495,09:09:00,09:09:00,1227,19,10817.36,
19495,09:13:00,09:13:00,1981,20,12026.08,
19495,09:15:00,09:15:00,1239,21,12759.08,
19495,09:17:00,09:17:00,1141,22,13247.44,
19495,09:19:00,09:19:00,1201,23,13621.28,
19495,09:20:00,09:20:00,1202,24,14034.91,
19495,09:22:00,09:22:00,1194,25,14549.81,
19495,09:23:00,09:23:00,1195,26,14931.83,
19495,09:25:00,09:25:00,129020,27,15433.21,
19495,09:26:00,09:26:00,1172,28,15785.17,
19495,09:27:00,09:27:00,1168,29,16054.7,
19504,14:26:00,14:26:00,4033,1,351.19,
19504,14:27:00,14:27:00,4035,2,714.87,
19504,14:28:00,14:28:00,4037,3,1120.33,
19504,14:29:00,14:29:00,1472,4,1812.58,
19504,14:32:00,14:32:00,145994,5,2465.83,
19504,14:33:00,14:33:00,145992,6,2953.77,
19504,14:35:00,14:35:00,1466,7,3691.73,
19504,14:36:00,14:36:00,1460,8,4357.88,
19504,14:37:00,14:37:00,1458,9,4685.81,
19504,14:38:00,14:38:00,1457,10,4933.06,
19504,14:40:00,14:40:00,1511,11,5756.89,
19504,14:43:00,14:43:00,1513,12,6521.82,
19504,14:44:00,14:44:00,132664,13,7025.68,
19504,14:45:00,14:45:00,1339,14,7348.33,
19504,14:47:00,14:47:00,147024,15,8015.98,
19504,14:48:00,14:48:00,147047,16,8527.1,
19504,14:51:00,14:51:00,1229,17,9491.37,
19504,14:54:00,14:54:00,148070,18,10116.84,
19504,14:56:00,14:56:00,1227,19,10817.36,
19504,15:00:00,15:00:00,1981,20,12026.08,
19504,15:02:00,15:02:00,1239,21,12759.08,
19504,15:04:00,15:04:00,1141,22,13247.44,
19504,15:06:00,15:06:00,1201,23,13621.28,
19504,15:07:00,15:07:00,1202,24,14034.91,
19504,15:08:00,15:08:00,1194,25,14549.81,
19504,15:09:00,15:09:00,1195,26,14931.83,
19504,15:11:00,15:11:00,129020,27,15433.21,
19504,15:12:00,15:12:00,1172,28,15785.17,
19504,15:13:00,15:13:00,1168,29,16054.7,
19786,22:47:00,22:47:00,4033,1,351.19,
19786,22:48:00,22:48:00,4035,2,714.87,
19786,22:49:00,22:49:00,4037,3,1120.33,
19786,22:50:00,22:50:00,1472,4,1812.58,
19786,22:52:00,22:52:00,145994,5,2465.83,
19786,22:53:00,22:53:00,145992,6,2953.77,
19786,22:54:00,22:54:00,1466,7,3691.73,
19786,22:56:00,22:56:00,1460,8,4357.88,
19786,22:57:00,22:57:00,1458,9,4685.81,
19786,22:58:00,22:58:00,1457,10,4933.06,
19786,22:59:00,22:59:00,1511,11,5756.89,
19786,23:01:00,23:01:00,1513,12,6521.82,
19786,23:02:00,23:02:00,132664,13,7025.68,
19786,23:03:00,23:03:00,1339,14,7348.33,
19786,23:05:00,23:05:00,147024,15,8015.98,
19786,23:06:00,23:06:00,147047,16,8527.1,
19786,23:09:00,23:09:00,1229,17,9491.37,
19786,23:11:00,23:11:00,148070,18,10116.84,
19786,23:13:00,23:13:00,1227,19,10817.36,
19786,23:16:00,23:16:00,1981,20,12026.08,
19786,23:18:00,23:18:00,1239,21,12759.08,
19786,23:20:00,23:20:00,1141,22,13247.44,
19786,23:21:00,23:21:00,1201,23,13621.28,
19786,23:22:00,23:22:00,1202,24,14034.91,
19786,23:23:00,23:23:00,1194,25,14549.81,
19786,23:24:00,23:24:00,1195,26,14931.83,
19786,23:25:00,23:25:00,129020,27,15433.21,
19786,23:26:00,23:26:00,1172,28,15785.17,
19786,23:27:00,23:27:00,1168,29,16054.7,
19838,10:06:00,10:06:00,4033,1,351.19,
19838,10:07:00,10:07:00,4035,2,714.87,
19838,10:08:00,10:08:00,4037,3,1120.33,
19838,10:09:00,10:09:00,1472,4,1812.58,
19838,10:11:00,10:11:00,145994,5,2465.83,
19838,10:12:00,10:12:00,145992,6,2953.77,
19838,10:14:00,10:14:00,1466,7,3691.73,
19838,10:16:00,10:16:00,1460,8,4357.88,
19838,10:17:00,10:17:00,1458,9,4685.81,
19838,10:18:00,10:18:00,1457,10,4933.06,
19838,10:20:00,10:20:00,1511,11,5756.89,
19838,10:22:00,10:22:00,1513,12,6521.82,
19838,10:23:00,10:23:00,132664,13,7025.68,
19838,10:24:00,10:24:00,1339,14,7348.33,
19838,10:26:00,10:26:00,147024,15,8015.98,
19838,10:27:00,10:27:00,147047,16,8527.1,
19838,10:29:00,10:29:00,1229,17,9491.37,
19838,10:32:00,10:32:00,148070,18,10116.84,
19838,10:34:00,10:34:00,1227,19,10817.36,
19838,10:38:00,10:38:00,1981,20,12026.08,
19838,10:40:00,10:40:00,1239,21,12759.08,
19838,10:41:00,10:41:00,1141,22,13247.44,
19838,10:43:00,10:43:00,1201,23,13621.28,
19838,10:44:00,10:44:00,1202,24,14034.91,
19838,10:45:00,10:45:00,1194,25,14549.81,
19838,10:47:00,10:47:00,1195,26,14931.83,
19838,10:48:00,10:48:00,129020,27,15433.21,
19838,10:49:00,10:49:00,1172,28,15785.17,
19838,10:50:00,10:50:00,1168,29,16054.7,
19905,20:05:00,20:05:00,4033,1,351.19,
19905,20:06:00,20:06:00,4035,2,714.87,
19905,20:07:00,20:07:00,4037,3,1120.33,
19905,20:08:00,20:08:00,1472,4,1812.58,
19905,20:10:00,20:10:00,145994,5,2465.83,
19905,20:11:00,20:11:00,145992,6,2953.77,
19905,20:13:00,20:13:00,1466,7,3691.73,
19905,20:15:00,20:15:00,1460,8,4357.88,
19905,20:16:00,20:16:00,1458,9,4685.81,
19905,20:17:00,20:17:00,1457,10,4933.06,
19905,20:19:00,20:19:00,1511,11,5756.89,
19905,20:21:00,20:21:00,1513,12,6521.82,
19905,20:22:00,20:22:00,132664,13,7025.68,
19905,20:23:00,20:23:00,1339,14,7348.33,
19905,20:25:00,20:25:00,147024,15,8015.98,
19905,20:26:00,20:26:00,147047,16,8527.1,
19905,20:29:00,20:29:00,1229,17,9491.37,
19905,20:32:00,20:32:00,148070,18,10116.84,
19905,20:34:00,20:34:00,1227,19,10817.36,
19905,20:38:00,20:38:00,1981,20,12026.08,
19905,20:40:00,20:40:00,1239,21,12759.08,
19905,20:41:00,20:41:00,1141,22,13247.44,
19905,20:43:00,20:43:00,1201,23,13621.28,
19905,20:44:00,20:44:00,1202,24,14034.91,
19905,20:45:00,20:45:00,1194,25,14549.81,
19905,20:46:00,20:46:00,1195,26,14931.83,
19905,20:48:00,20:48:00,129020,27,15433.21,
19905,20:49:00,20:49:00,1172,28,15785.17,
19905,20:50:00,20:50:00,1168,29,16054.7,
20030,19:08:00,19:08:00,4033,1,351.19,
20030,19:09:00,19:09:00,4035,2,714.87,
20030,19:10:00,19:10:00,4037,3,1120.33,
20030,19:11:00,19:11:00,1472,4,1812.58,
20030,19:13:00,19:13:00,145994,5,2465.83,
20030,19:14:00,19:14:00,145992,6,2953.77,
20030,19:16:00,19:16:00,1466,7,3691.73,
20030,19:18:00,19:18:00,1460,8,4357.88,
20030,19:19:00,19:19:00,1458,9,4685.81,
20030,19:20:00,19:20:00,1457,10,4933.06,
20030,19:22:00,19:22:00,1511,11,5756.89,
20030,19:24:00,19:24:00,1513,12,6521.82,
20030,19:25:00,19:25:00,132664,13,7025.68,
20030,19:26:00,19:26:00,1339,14,7348.33,
20030,19:28:00,19:28:00,147024,15,8015.98,
20030,19:29:00,19:29:00,147047,16,8527.1,
20030,19:32:00,19:32:00,1229,17,9491.37,
20030,19:35:00,19:35:00,148070,18,10116.84,
20030,19:37:00,19:37:00,1227,19,10817.36,
20030,19:41:00,19:41:00,1981,20,12026.08,
20030,19:43:00,19:43:00,1239,21,12759.08,
20030,19:44:00,19:44:00,1141,22,13247.44,
20030,19:46:00,19:46:00,1201,23,13621.28,
20030,19:47:00,19:47:00,1202,24,14034.91,
20030,19:48:00,19:48:00,1194,25,14549.81,
20030,19:49:00,19:49:00,1195,26,14931.83,
20030,19:51:00,19:51:00,129020,27,15433.21,
20030,19:52:00,19:52:00,1172,28,15785.17,
20030,19:53:00,19:53:00,1168,29,16054.7,
20364,08:36:00,08:36:00,4033,1,351.19,
20364,08:37:00,08:37:00,4035,2,714.87,
20364,08:38:00,08:38:00,4037,3,1120.33,
20364,08:39:00,08:39:00,1472,4,1812.58,
20364,08:41:00,08:41:00,145994,5,2465.83,
20364,08:42:00,08:42:00,145992,6,2953.77,
20364,08:44:00,08:44:00,1466,7,3691.73,
20364,08:46:00,08:46:00,1460,8,4357.88,
20364,08:47:00,08:47:00,1458,9,4685.81,
20364,08:48:00,08:48:00,1457,10,4933.06,
20364,08:50:00,08:50:00,1511,11,5756.89,
20364,08:52:00,08:52:00,1513,12,6521.82,
20364,08:53:00,08:53:00,132664,13,7025.68,
20364,08:54:00,08:54:00,1339,14,7348.33,
20364,08:56:00,08:56:00,147024,15,8015.98,
20364,08:57:00,08:57:00,147047,16,8527.1,
20364,08:59:00,08:59:00,1229,17,9491.37,
20364,09:02:00,09:02:00,148070,18,10116.84,
20364,09:04:00,09:04:00,1227,19,10817.36,
20364,09:08:00,09:08:00,1981,20,12026.08,
20364,09:10:00,09:10:00,1239,21,12759.08,
20364,09:11:00,09:11:00,1141,22,13247.44,
20364,09:13:00,09:13:00,1201,23,13621.28,
20364,09:14:00,09:14:00,1202,24,14034.91,
20364,09:15:00,09:15:00,1194,25,14549.81,
20364,09:16:00,09:16:00,1195,26,14931.83,
20364,09:18:00,09:18:00,129020,27,15433.21,
20364,09:19:00,09:19:00,1172,28,15785.17,
20364,09:20:00,09:20:00,1168,29,16054.7,
20373,09:17:00,09:17:00,4033,1,351.19,
20373,09:18:00,09:18:00,4035,2,714.87,
20373,09:19:00,09:19:00,4037,3,1120.33,
20373,09:21:00,09:21:00,1472,4,1812.58,
20373,09:24:00,09:24:00,145994,5,2465.83,
20373,09:25:00,09:25:00,145992,6,2953.77,
20373,09:27:00,09:27:00,1466,7,3691.73,
20373,09:29:00,09:29:00,1460,8,4357.88,
20373,09:30:00,09:30:00,1458,9,4685.81,
20373,09:31:00,09:31:00,1457,10,4933.06,
20373,09:33:00,09:33:00,1511,11,5756.89,
20373,09:35:00,09:35:00,1513,12,6521.82,
20373,09:36:00,09:36:00,132664,13,7025.68,
20373,09:37:00,09:37:00,1339,14,7348.33,
20373,09:39:00,09:39:00,147024,15,8015.98,
20373,09:40:00,09:40:00,147047,16,8527.1,
20373,09:43:00,09:43:00,1229,17,9491.37,
20373,09:46:00,09:46:00,148070,18,10116.84,
20373,09:49:00,09:49:00,1227,19,10817.36,
20373,09:53:00,09:53:00,1981,20,12026.08,
20373,09:55:00,09:55:00,1239,21,12759.08,
20373,09:57:00,09:57:00,1141,22,13247.44,
20373,09:59:00,09:59:00,1201,23,13621.28,
20373,10:00:00,10:00:00,1202,24,14034.91,
20373,10:02:00,10:02:00,1194,25,14549.81,
20373,10:03:00,10:03:00,1195,26,14931.83,
20373,10:05:00,10:05:00,129020,27,15433.21,
20373,10:06:00,10:06:00,1172,28,15785.17,
20373,10:07:00,10:07:00,1168,29,16054.7,
20520,05:49:00,05:49:00,4033,1,351.19,
20520,05:50:00,05:50:00,4035,2,714.87,
20520,05:51:00,05:51:00,4037,3,1120.33,
20520,05:52:00,05:52:00,1472,4,1812.58,
20520,05:54:00,05:54:00,145994,5,2465.83,
20520,05:55:00,05:55:00,145992,6,2953.77,
20520,05:57:00,05:57:00,1466,7,3691.73,
20520,05:58:00,05:58:00,1460,8,4357.88,
20520,05:59:00,05:59:00,1458,9,4685.81,
20520,06:00:00,06:00:00,1457,10,4933.06,
20520,06:01:00,06:01:00,1511,11,5756.89,
20520,06:03:00,06:03:00,1513,12,6521.82,
20520,06:04:00,06:04:00,132664,13,7025.68,
20520,06:05:00,06:05:00,1339,14,7348.33,
20520,06:07:00,06:07:00,147024,15,8015.98,
20520,06:08:00,06:08:00,147047,16,8527.1,
20520,06:10:00,06:10:00,1229,17,9491.37,
20520,06:12:00,06:12:00,148070,18,10116.84,
20520,06:14:00,06:14:00,1227,19,10817.36,
20520,06:17:00,06:17:00,1981,20,12026.08,
20520,06:19:00,06:19:00,1239,21,12759.08,
20520,06:20:00,06:20:00,1141,22,13247.44,
20520,06:22:00,06:22:00,1201,23,13621.28,
20520,06:23:00,06:23:00,1202,24,14034.91,
20520,06:24:00,06:24:00,1194,25,14549.81,
20520,06:25:00,06:25:00,1195,26,14931.83,
20520,06:26:00,06:26:00,129020,27,15433.21,
20520,06:27:00,06:27:00,1172,28,15785.17,
20520,06:28:00,06:28:00,1168,29,16054.7,
20535,06:06:00,06:06:00,4033,1,351.19,
20535,06:07:00,06:07:00,4035,2,714.87,
20535,06:08:00,06:08:00,4037,3,1120.33,
20535,06:09:00,06:09:00,1472,4,1812.58,
20535,06:11:00,06:11:00,145994,5,2465.83,
20535,06:12:00,06:12:00,145992,6,2953.77,
20535,06:14:00,06:14:00,1466,7,3691.73,
20535,06:15:00,06:15:00,1460,8,4357.88,
20535,06:16:00,06:16:00,1458,9,4685.81,
20535,06:17:00,06:17:00,1457,10,4933.06,
20535,06:18:00,06:18:00,1511,11,5756.89,
20535,06:20:00,06:20:00,1513,12,6521.82,
20535,06:21:00,06:21:00,132664,13,7025.68,
20535,06:22:00,06:22:00,1339,14,7348.33,
20535,06:24:00,06:24:00,147024,15,8015.98,
20535,06:25:00,06:25:00,147047,16,8527.1,
20535,06:27:00,06:27:00,1229,17,9491.37,
20535,06:29:00,06:29:00,148070,18,10116.84,
20535,06:31:00,06:31:00,1227,19,10817.36,
20535,06:34:00,06:34:00,1981,20,12026.08,
20535,06:36:00,06:36:00,1239,21,12759.08,
20535,06:37:00,06:37:00,1141,22,13247.44,
20535,06:39:00,06:39:00,1201,23,13621.28,
20535,06:40:00,06:40:00,1202,24,14034.91,
20535,06:42:00,06:42:00,1194,25,14549.81,
20535,06:43:00,06:43:00,1195,26,14931.83,
20535,06:44:00,06:44:00,129020,27,15433.21,
20535,06:45:00,06:45:00,1172,28,15785.17,
20535,06:46:00,06:46:00,1168,29,16054.7,
20538,05:50:00,05:50:00,4033,1,351.19,
20538,05:51:00,05:51:00,4035,2,714.87,
20538,05:52:00,05:52:00,4037,3,1120.33,
20538,05:53:00,05:53:00,1472,4,1812.58,
20538,05:55:00,05:55:00,145994,5,2465.83,
20538,05:56:00,05:56:00,145992,6,2953.77,
20538,05:57:00,05:57:00,1466,7,3691.73,
20538,05:58:00,05:58:00,1460,8,4357.88,
20538,05:59:00,05:59:00,1458,9,4685.81,
20538,06:00:00,06:00:00,1457,10,4933.06,
20538,06:02:00,06:02:00,1511,11,5756.89,
20538,06:04:00,06:04:00,1513,12,6521.82,
20538,06:05:00,06:05:00,132664,13,7025.68,
20538,06:06:00,06:06:00,1339,14,7348.33,
20538,06:07:00,06:07:00,147024,15,8015.98,
20538,06:08:00,06:08:00,147047,16,8527.1,
20538,06:11:00,06:11:00,1229,17,9491.37,
20538,06:13:00,06:13:00,148070,18,10116.84,
20538,06:14:00,06:14:00,1227,19,10817.36,
20538,06:17:00,06:17:00,1981,20,12026.08,
20538,06:19:00,06:19:00,1239,21,12759.08,
20538,06:20:00,06:20:00,1141,22,13247.44,
20538,06:22:00,06:22:00,1201,23,13621.28,
20538,06:23:00,06:23:00,1202,24,14034.91,
20538,06:24:00,06:24:00,1194,25,14549.81,
20538,06:24:00,06:24:00,1195,26,14931.83,
20538,06:26:00,06:26:00,129020,27,15433.21,
20538,06:27:00,06:27:00,1172,28,15785.17,
20538,06:28:00,06:28:00,1168,29,16054.7,
20615,15:24:00,15:24:00,4033,1,351.19,
20615,15:25:00,15:25:00,4035,2,714.87,
20615,15:26:00,15:26:00,4037,3,1120.33,
20615,15:27:00,15:27:00,1472,4,1812.58,
20615,15:30:00,15:30:00,145994,5,2465.83,
20615,15:31:00,15:31:00,145992,6,2953.77,
20615,15:33:00,15:33:00,1466,7,3691.73,
20615,15:34:00,15:34:00,1460,8,4357.88,
20615,15:35:00,15:35:00,1458,9,4685.81,
20615,15:36:00,15:36:00,1457,10,4933.06,
20615,15:38:00,15:38:00,1511,11,5756.89,
20615,15:41:00,15:41:00,1513,12,6521.82,
20615,15:42:00,15:42:00,132664,13,7025.68,
20615,15:43:00,15:43:00,1339,14,7348.33,
20615,15:45:00,15:45:00,147024,15,8015.98,
20615,15:46:00,15:46:00,147047,16,8527.1,
20615,15:49:00,15:49:00,1229,17,9491.37,
20615,15:52:00,15:52:00,148070,18,10116.84,
20615,15:54:00,15:54:00,1227,19,10817.36,
20615,15:58:00,15:58:00,1981,20,12026.08,
20615,16:00:00,16:00:00,1239,21,12759.08,
20615,16:02:00,16:02:00,1141,22,13247.44,
20615,16:04:00,16:04:00,1201,23,13621.28,
20615,16:05:00,16:05:00,1202,24,14034.91,
20615,16:06:00,16:06:00,1194,25,14549.81,
20615,16:07:00,16:07:00,1195,26,14931.83,
20615,16:09:00,16:09:00,129020,27,15433.21,
20615,16:10:00,16:10:00,1172,28,15785.17,
20615,16:11:00,16:11:00,1168,29,16054.7,
20662,12:57:00,12:57:00,4033,1,351.19,
20662,12:58:00,12:58:00,4035,2,714.87,
20662,12:59:00,12:59:00,4037,3,1120.33,
20662,13:01:00,13:01:00,1472,4,1812.58,
20662,13:03:00,13:03:00,145994,5,2465.83,
20662,13:05:00,13:05:00,145992,6,2953.77,
20662,13:06:00,13:06:00,1466,7,3691.73,
20662,13:08:00,13:08:00,1460,8,4357.88,
20662,13:09:00,13:09:00,1458,9,4685.81,
20662,13:10:00,13:10:00,1457,10,4933.06,
20662,13:12:00,13:12:00,1511,11,5756.89,
20662,13:14:00,13:14:00,1513,12,6521.82,
20662,13:16:00,13:16:00,132664,13,7025.68,
20662,13:16:00,13:16:00,1339,14,7348.33,
20662,13:18:00,13:18:00,147024,15,8015.98,
20662,13:19:00,13:19:00,147047,16,8527.1,
20662,13:22:00,13:22:00,1229,17,9491.37,
20662,13:25:00,13:25:00,148070,18,10116.84,
20662,13:28:00,13:28:00,1227,19,10817.36,
20662,13:32:00,13:32:00,1981,20,12026.08,
20662,13:34:00,13:34:00,1239,21,12759.08,
20662,13:35:00,13:35:00,1141,22,13247.44,
20662,13:37:00,13:37:00,1201,23,13621.28,
20662,13:38:00,13:38:00,1202,24,14034.91,
20662,13:40:00,13:40:00,1194,25,14549.81,
20662,13:41:00,13:41:00,1195,26,14931.83,
20662,13:42:00,13:42:00,129020,27,15433.21,
20662,13:43:00,13:43:00,1172,28,15785.17,
20662,13:44:00,13:44:00,1168,29,16054.7,
20846,13:39:00,13:39:00,4033,1,351.19,
20846,13:40:00,13:40:00,4035,2,714.87,
20846,13:41:00,13:41:00,4037,3,1120.33,
20846,13:43:00,13:43:00,1472,4,1812.58,
20846,13:45:00,13:45:00,145994,5,2465.83,
20846,13:47:00,13:47:00,145992,6,2953.77,
20846,13:48:00,13:48:00,1466,7,3691.73,
20846,13:50:00,13:50:00,1460,8,4357.88,
20846,13:51:00,13:51:00,1458,9,4685.81,
20846,13:52:00,13:52:00,1457,10,4933.06,
20846,13:54:00,13:54:00,1511,11,5756.89,
20846,13:56:00,13:56:00,1513,12,6521.82,
20846,13:58:00,13:58:00,132664,13,7025.68,
20846,13:58:00,13:58:00,1339,14,7348.33,
20846,14:00:00,14:00:00,147024,15,8015.98,
20846,14:01:00,14:01:00,147047,16,8527.1,
20846,14:04:00,14:04:00,1229,17,9491.37,
20846,14:07:00,14:07:00,148070,18,10116.84,
20846,14:10:00,14:10:00,1227,19,10817.36,
20846,14:14:00,14:14:00,1981,20,12026.08,
20846,14:16:00,14:16:00,1239,21,12759.08,
20846,14:17:00,14:17:00,1141,22,13247.44,
20846,14:19:00,14:19:00,1201,23,13621.28,
20846,14:20:00,14:20:00,1202,24,14034.91,
20846,14:22:00,14:22:00,1194,25,14549.81,
20846,14:23:00,14:23:00,1195,26,14931.83,
20846,14:24:00,14:24:00,129020,27,15433.21,
20846,14:25:00,14:25:00,1172,28,15785.17,
20846,14:26:00,14:26:00,1168,29,16054.7,
20932,09:33:00,09:33:00,4033,1,351.19,
20932,09:34:00,09:34:00,4035,2,714.87,
20932,09:35:00,09:35:00,4037,3,1120.33,
20932,09:37:00,09:37:00,1472,4,1812.58,
20932,09:40:00,09:40:00,145994,5,2465.83,
20932,09:41:00,09:41:00,145992,6,2953.77,
20932,09:43:00,09:43:00,1466,7,3691.73,
20932,09:45:00,09:45:00,1460,8,4357.88,
20932,09:46:00,09:46:00,1458,9,4685.81,
20932,09:47:00,09:47:00,1457,10,4933.06,
20932,09:49:00,09:49:00,1511,11,5756.89,
20932,09:51:00,09:51:00,1513,12,6521.82,
20932,09:52:00,09:52:00,132664,13,7025.68,
20932,09:53:00,09:53:00,1339,14,7348.33,
20932,09:55:00,09:55:00,147024,15,8015.98,
20932,09:56:00,09:56:00,147047,16,8527.1,
20932,09:59:00,09:59:00,1229,17,9491.37,
20932,10:02:00,10:02:00,148070,18,10116.84,
20932,10:05:00,10:05:00,1227,19,10817.36,
20932,10:09:00,10:09:00,1981,20,12026.08,
20932,10:11:00,10:11:00,1239,21,12759.08,
20932,10:13:00,10:13:00,1141,22,13247.44,
20932,10:15:00,10:15:00,1201,23,13621.28,
20932,10:16:00,10:16:00,1202,24,14034.91,
20932,10:18:00,10:18:00,1194,25,14549.81,
20932,10:19:00,10:19:00,1195,26,14931.83,
20932,10:21:00,10:21:00,129020,27,15433.21,
20932,10:22:00,10:22:00,1172,28,15785.17,
20932,10:23:00,10:23:00,1168,29,16054.7,
20933,23:39:00,23:39:00,4033,1,351.19,
20933,23:40:00,23:40:00,4035,2,714.87,
20933,23:41:00,23:41:00,4037,3,1120.33,
20933,23:42:00,23:42:00,1472,4,1812.58,
20933,23:44:00,23:44:00,145994,5,2465.83,
20933,23:45:00,23:45:00,145992,6,2953.77,
20933,23:46:00,23:46:00,1466,7,3691.73,
20933,23:48:00,23:48:00,1460,8,4357.88,
20933,23:49:00,23:49:00,1458,9,4685.81,
20933,23:50:00,23:50:00,1457,10,4933.06,
20933,23:51:00,23:51:00,1511,11,5756.89,
20933,23:53:00,23:53:00,1513,12,6521.82,
20933,23:54:00,23:54:00,132664,13,7025.68,
20933,23:55:00,23:55:00,1339,14,7348.33,
20933,23:57:00,23:57:00,147024,15,8015.98,
20933,23:58:00,23:58:00,147047,16,8527.1,
20933,24:00:00,24:00:00,1229,17,9491.37,
20933,24:02:00,24:02:00,148070,18,10116.84,
20933,24:04:00,24:04:00,1227,19,10817.36,
20933,24:07:00,24:07:00,1981,20,12026.08,
20933,24:09:00,24:09:00,1239,21,12759.08,
20933,24:10:00,24:10:00,1141,22,13247.44,
20933,24:11:00,24:11:00,1201,23,13621.28,
20933,24:12:00,24:12:00,1202,24,14034.91,
20933,24:13:00,24:13:00,1194,25,14549.81,
20933,24:14:00,24:14:00,1195,26,14931.83,
20933,24:15:00,24:15:00,129020,27,15433.21,
20933,24:16:00,24:16:00,1172,28,15785.17,
20933,24:17:00,24:17:00,1168,29,16054.7,
21228,14:51:00,14:51:00,4033,1,351.19,
21228,14:52:00,14:52:00,4035,2,714.87,
21228,14:53:00,14:53:00,4037,3,1120.33,
21228,14:55:00,14:55:00,1472,4,1812.58,
21228,14:57:00,14:57:00,145994,5,2465.83,
21228,14:59:00,14:59:00,145992,6,2953.77,
21228,15:00:00,15:00:00,1466,7,3691.73,
21228,15:02:00,15:02:00,1460,8,4357.88,
21228,15:03:00,15:03:00,1458,9,4685.81,
21228,15:04:00,15:04:00,1457,10,4933.06,
21228,15:06:00,15:06:00,1511,11,5756.89,
21228,15:08:00,15:08:00,1513,12,6521.82,
21228,15:10:00,15:10:00,132664,13,7025.68,
21228,15:10:00,15:10:00,1339,14,7348.33,
21228,15:12:00,15:12:00,147024,15,8015.98,
21228,15:13:00,15:13:00,147047,16,8527.1,
21228,15:16:00,15:16:00,1229,17,9491.37,
21228,15:19:00,15:19:00,148070,18,10116.84,
21228,15:21:00,15:21:00,1227,19,10817.36,
21228,15:26:00,15:26:00,1981,20,12026.08,
21228,15:28:00,15:28:00,1239,21,12759.08,
21228,15:29:00,15:29:00,1141,22,13247.44,
21228,15:31:00,15:31:00,1201,23,13621.28,
21228,15:33:00,15:33:00,1202,24,14034.91,
21228,15:35:00,15:35:00,1194,25,14549.81,
21228,15:36:00,15:36:00,1195,26,14931.83,
21228,15:37:00,15:37:00,129020,27,15433.21,
21228,15:39:00,15:39:00,1172,28,15785.17,
21228,15:40:00,15:40:00,1168,29,16054.7,
21535,14:48:00,14:48:00,4033,1,351.19,
21535,14:49:00,14:49:00,4035,2,714.87,
21535,14:50:00,14:50:00,4037,3,1120.33,
21535,14:51:00,14:51:00,1472,4,1812.58,
21535,14:54:00,14:54:00,145994,5,2465.83,
21535,14:55:00,14:55:00,145992,6,2953.77,
21535,14:57:00,14:57:00,1466,7,3691.73,
21535,14:58:00,14:58:00,1460,8,4357.88,
21535,14:59:00,14:59:00,1458,9,4685.81,
21535,15:00:00,15:00:00,1457,10,4933.06,
21535,15:02:00,15:02:00,1511,11,5756.89,
21535,15:05:00,15:05:00,1513,12,6521.82,
21535,15:06:00,15:06:00,132664,13,7025.68,
21535,15:07:00,15:07:00,1339,14,7348.33,
21535,15:09:00,15:09:00,147024,15,8015.98,
21535,15:10:00,15:10:00,147047,16,8527.1,
21535,15:13:00,15:13:00,1229,17,9491.37,
21535,15:16:00,15:16:00,148070,18,10116.84,
21535,15:18:00,15:18:00,1227,19,10817.36,
21535,15:22:00,15:22:00,1981,20,12026.08,
21535,15:24:00,15:24:00,1239,21,12759.08,
21535,15:26:00,15:26:00,1141,22,13247.44,
21535,15:28:00,15:28:00,1201,23,13621.28,
21535,15:29:00,15:29:00,1202,24,14034.91,
21535,15:30:00,15:30:00,1194,25,14549.81,
21535,15:31:00,15:31:00,1195,26,14931.83,
21535,15:33:00,15:33:00,129020,27,15433.21,
21535,15:34:00,15:34:00,1172,28,15785.17,
21535,15:35:00,15:35:00,1168,29,16054.7,
21896,10:52:00,10:52:00,4033,1,351.19,
21896,10:53:00,10:53:00,4035,2,714.87,
21896,10:54:00,10:54:00,4037,3,1120.33,
21896,10:56:00,10:56:00,1472,4,1812.58,
21896,10:58:00,10:58:00,145994,5,2465.83,
21896,11:00:00,11:00:00,145992,6,2953.77,
21896,11:01:00,11:01:00,1466,7,3691.73,
21896,11:03:00,11:03:00,1460,8,4357.88,
21896,11:04:00,11:04:00,1458,9,4685.81,
21896,11:05:00,11:05:00,1457,10,4933.06,
21896,11:07:00,11:07:00,1511,11,5756.89,
21896,11:09:00,11:09:00,1513,12,6521.82,
21896,11:11:00,11:11:00,132664,13,7025.68,
21896,11:11:00,11:11:00,1339,14,7348.33,
21896,11:13:00,11:13:00,147024,15,8015.98,
21896,11:14:00,11:14:00,147047,16,8527.1,
21896,11:17:00,11:17:00,1229,17,9491.37,
21896,11:20:00,11:20:00,148070,18,10116.84,
21896,11:23:00,11:23:00,1227,19,10817.36,
21896,11:27:00,11:27:00,1981,20,12026.08,
21896,11:29:00,11:29:00,1239,21,12759.08,
21896,11:30:00,11:30:00,1141,22,13247.44,
21896,11:32:00,11:32:00,1201,23,13621.28,
21896,11:33:00,11:33:00,1202,24,14034.91,
21896,11:35:00,11:35:00,1194,25,14549.81,
21896,11:36:00,11:36:00,1195,26,14931.83,
21896,11:37:00,11:37:00,129020,27,15433.21,
21896,11:38:00,11:38:00,1172,28,15785.17,
21896,11:39:00,11:39:00,1168,29,16054.7,
21939,20:59:00,20:59:00,4033,1,351.19,
21939,21:00:00,21:00:00,4035,2,714.87,
21939,21:01:00,21:01:00,4037,3,1120.33,
21939,21:02:00,21:02:00,1472,4,1812.58,
21939,21:04:00,21:04:00,145994,5,2465.83,
21939,21:05:00,21:05:00,145992,6,2953.77,
21939,21:07:00,21:07:00,1466,7,3691.73,
21939,21:09:00,21:09:00,1460,8,4357.88,
21939,21:10:00,21:10:00,1458,9,4685.81,
21939,21:11:00,21:11:00,1457,10,4933.06,
21939,21:13:00,21:13:00,1511,11,5756.89,
21939,21:15:00,21:15:00,1513,12,6521.82,
21939,21:16:00,21:16:00,132664,13,7025.68,
21939,21:17:00,21:17:00,1339,14,7348.33,
21939,21:19:00,21:19:00,147024,15,8015.98,
21939,21:20:00,21:20:00,147047,16,8527.1,
21939,21:23:00,21:23:00,1229,17,9491.37,
21939,21:26:00,21:26:00,148070,18,10116.84,
21939,21:28:00,21:28:00,1227,19,10817.36,
21939,21:32:00,21:32:00,1981,20,12026.08,
21939,21:34:00,21:34:00,1239,21,12759.08,
21939,21:35:00,21:35:00,1141,22,13247.44,
21939,21:37:00,21:37:00,1201,23,13621.28,
21939,21:38:00,21:38:00,1202,24,14034.91,
21939,21:39:00,21:39:00,1194,25,14549.81,
21939,21:40:00,21:40:00,1195,26,14931.83,
21939,21:41:00,21:41:00,129020,27,15433.21,
21939,21:42:00,21:42:00,1172,28,15785.17,
21939,21:43:00,21:43:00,1168,29,16054.7,
22126,06:17:00,06:17:00,4033,1,351.19,
22126,06:18:00,06:18:00,4035,2,714.87,
22126,06:19:00,06:19:00,4037,3,1120.33,
22126,06:20:00,06:20:00,1472,4,1812.58,
22126,06:22:00,06:22:00,145994,5,2465.83,
22126,06:23:00,06:23:00,145992,6,2953.77,
22126,06:24:00,06:24:00,1466,7,3691.73,
22126,06:25:00,06:25:00,1460,8,4357.88,
22126,06:26:00,06:26:00,1458,9,4685.81,
22126,06:27:00,06:27:00,1457,10,4933.06,
22126,06:29:00,06:29:00,1511,11,5756.89,
22126,06:31:00,06:31:00,1513,12,6521.82,
22126,06:32:00,06:32:00,132664,13,7025.68,
22126,06:33:00,06:33:00,1339,14,7348.33,
22126,06:34:00,06:34:00,147024,15,8015.98,
22126,06:35:00,06:35:00,147047,16,8527.1,
22126,06:38:00,06:38:00,1229,17,9491.37,
22126,06:40:00,06:40:00,148070,18,10116.84,
22126,06:41:00,06:41:00,1227,19,10817.36,
22126,06:45:00,06:45:00,1981,20,12026.08,
22126,06:48:00,06:48:00,1239,21,12759.08,
22126,06:49:00,06:49:00,1141,22,13247.44,
22126,06:50:00,06:50:00,1201,23,13621.28,
22126,06:51:00,06:51:00,1202,24,14034.91,
22126,06:52:00,06:52:00,1194,25,14549.81,
22126,06:53:00,06:53:00,1195,26,14931.83,
22126,06:55:00,06:55:00,129020,27,15433.21,
22126,06:56:00,06:56:00,1172,28,15785.17,
22126,06:57:00,06:57:00,1168,29,16054.7,
22155,18:12:00,18:12:00,4033,1,351.19,
22155,18:13:00,18:13:00,4035,2,714.87,
22155,18:14:00,18:14:00,4037,3,1120.33,
22155,18:15:00,18:15:00,1472,4,1812.58,
22155,18:18:00,18:18:00,145994,5,2465.83,
22155,18:19:00,18:19:00,145992,6,2953.77,
22155,18:21:00,18:21:00,1466,7,3691.73,
22155,18:22:00,18:22:00,1460,8,4357.88,
22155,18:23:00,18:23:00,1458,9,4685.81,
22155,18:24:00,18:24:00,1457,10,4933.06,
22155,18:26:00,18:26:00,1511,11,5756.89,
22155,18:29:00,18:29:00,1513,12,6521.82,
22155,18:30:00,18:30:00,132664,13,7025.68,
22155,18:31:00,18:31:00,1339,14,7348.33,
22155,18:33:00,18:33:00,147024,15,8015.98,
22155,18:34:00,18:34:00,147047,16,8527.1,
22155,18:37:00,18:37:00,1229,17,9491.37,
22155,18:40:00,18:40:00,148070,18,10116.84,
22155,18:42:00,18:42:00,1227,19,10817.36,
22155,18:46:00,18:46:00,1981,20,12026.08,
22155,18:48:00,18:48:00,1239,21,12759.08,
22155,18:50:00,18:50:00,1141,22,13247.44,
22155,18:52:00,18:52:00,1201,23,13621.28,
22155,18:53:00,18:53:00,1202,24,14034.91,
22155,18:54:00,18:54:00,1194,25,14549.81,
22155,18:55:00,18:55:00,1195,26,14931.83,
22155,18:56:00,18:56:00,129020,27,15433.21,
22155,18:57:00,18:57:00,1172,28,15785.17,
22155,18:58:00,18:58:00,1168,29,16054.7,
22213,23:37:00,23:37:00,4033,1,351.19,
22213,23:38:00,23:38:00,4035,2,714.87,
22213,23:39:00,23:39:00,4037,3,1120.33,
22213,23:40:00,23:40:00,1472,4,1812.58,
22213,23:42:00,23:42:00,145994,5,2465.83,
22213,23:43:00,23:43:00,145992,6,2953.77,
22213,23:45:00,23:45:00,1466,7,3691.73,
22213,23:46:00,23:46:00,1460,8,4357.88,
22213,23:47:00,23:47:00,1458,9,4685.81,
22213,23:48:00,23:48:00,1457,10,4933.06,
22213,23:49:00,23:49:00,1511,11,5756.89,
22213,23:51:00,23:51:00,1513,12,6521.82,
22213,23:53:00,23:53:00,132664,13,7025.68,
22213,23:54:00,23:54:00,1339,14,7348.33,
22213,23:55:00,23:55:00,147024,15,8015.98,
22213,23:56:00,23:56:00,147047,16,8527.1,
22213,23:59:00,23:59:00,1229,17,9491.37,
22213,24:01:00,24:01:00,148070,18,10116.84,
22213,24:03:00,24:03:00,1227,19,10817.36,
22213,24:06:00,24:06:00,1981,20,12026.08,
22213,24:08:00,24:08:00,1239,21,12759.08,
22213,24:09:00,24:09:00,1141,22,13247.44,
22213,24:11:00,24:11:00,1201,23,13621.28,
22213,24:12:00,24:12:00,1202,24,14034.91,
22213,24:13:00,24:13:00,1194,25,14549.81,
22213,24:14:00,24:14:00,1195,26,14931.83,
22213,24:15:00,24:15:00,129020,27,15433.21,
22213,24:16:00,24:16:00,1172,28,15785.17,
22213,24:17:00,24:17:00,1168,29,16054.7,
22272,17:11:00,17:11:00,4033,1,351.19,
22272,17:12:00,17:12:00,4035,2,714.87,
22272,17:13:00,17:13:00,4037,3,1120.33,
22272,17:15:00,17:15:00,1472,4,1812.58,
22272,17:18:00,17:18:00,145994,5,2465.83,
22272,17:19:00,17:19:00,145992,6,2953.77,
22272,17:21:00,17:21:00,1466,7,3691.73,
22272,17:23:00,17:23:00,1460,8,4357.88,
22272,17:24:00,17:24:00,1458,9,4685.81,
22272,17:25:00,17:25:00,1457,10,4933.06,
22272,17:27:00,17:27:00,1511,11,5756.89,
22272,17:29:00,17:29:00,1513,12,6521.82,
22272,17:31:00,17:31:00,132664,13,7025.68,
22272,17:32:00,17:32:00,1339,14,7348.33,
22272,17:33:00,17:33:00,147024,15,8015.98,
22272,17:35:00,17:35:00,147047,16,8527.1,
22272,17:38:00,17:38:00,1229,17,9491.37,
22272,17:41:00,17:41:00,148070,18,10116.84,
22272,17:44:00,17:44:00,1227,19,10817.36,
22272,17:48:00,17:48:00,1981,20,12026.08,
22272,17:51:00,17:51:00,1239,21,12759.08,
22272,17:52:00,17:52:00,1141,22,13247.44,
22272,17:54:00,17:54:00,1201,23,13621.28,
22272,17:56:00,17:56:00,1202,24,14034.91,
22272,17:58:00,17:58:00,1194,25,14549.81,
22272,17:59:00,17:59:00,1195,26,14931.83,
22272,18:00:00,18:00:00,129020,27,15433.21,
22272,18:02:00,18:02:00,1172,28,15785.17,
22272,18:03:00,18:03:00,1168,29,16054.7,
22317,18:56:00,18:56:00,4033,1,351.19,
22317,18:57:00,18:57:00,4035,2,714.87,
22317,18:58:00,18:58:00,4037,3,1120.33,
22317,18:59:00,18:59:00,1472,4,1812.58,
22317,19:02:00,19:02:00,145994,5,2465.83,
22317,19:03:00,19:03:00,145992,6,2953.77,
22317,19:05:00,19:05:00,1466,7,3691.73,
22317,19:07:00,19:07:00,1460,8,4357.88,
22317,19:08:00,19:08:00,1458,9,4685.81,
22317,19:08:00,19:08:00,1457,10,4933.06,
22317,19:11:00,19:11:00,1511,11,5756.89,
22317,19:13:00,19:13:00,1513,12,6521.82,
22317,19:14:00,19:14:00,132664,13,7025.68,
22317,19:15:00,19:15:00,1339,14,7348.33,
22317,19:16:00,19:16:00,147024,15,8015.98,
22317,19:18:00,19:18:00,147047,16,8527.1,
22317,19:21:00,19:21:00,1229,17,9491.37,
22317,19:23:00,19:23:00,148070,18,10116.84,
22317,19:26:00,19:26:00,1227,19,10817.36,
22317,19:30:00,19:30:00,1981,20,12026.08,
22317,19:32:00,19:32:00,1239,21,12759.08,
22317,19:34:00,19:34:00,1141,22,13247.44,
22317,19:36:00,19:36:00,1201,23,13621.28,
22317,19:37:00,19:37:00,1202,24,14034.91,
22317,19:38:00,19:38:00,1194,25,14549.81,
22317,19:39:00,19:39:00,1195,26,14931.83,
22317,19:41:00,19:41:00,129020,27,15433.21,
22317,19:42:00,19:42:00,1172,28,15785.17,
22317,19:43:00,19:43:00,1168,29,16054.7,
22647,07:56:00,07:56:00,4033,1,351.19,
22647,07:57:00,07:57:00,4035,2,714.87,
22647,07:58:00,07:58:00,4037,3,1120.33,
22647,07:59:00,07:59:00,1472,4,1812.58,
22647,08:01:00,08:01:00,145994,5,2465.83,
22647,08:02:00,08:02:00,145992,6,2953.77,
22647,08:04:00,08:04:00,1466,7,3691.73,
22647,08:05:00,08:05:00,1460,8,4357.88,
22647,08:06:00,08:06:00,1458,9,4685.81,
22647,08:07:00,08:07:00,1457,10,4933.06,
22647,08:09:00,08:09:00,1511,11,5756.89,
22647,08:11:00,08:11:00,1513,12,6521.82,
22647,08:12:00,08:12:00,132664,13,7025.68,
22647,08:13:00,08:13:00,1339,14,7348.33,
22647,08:15:00,08:15:00,147024,15,8015.98,
22647,08:16:00,08:16:00,147047,16,8527.1,
22647,08:19:00,08:19:00,1229,17,9491.37,
22647,08:21:00,08:21:00,148070,18,10116.84,
22647,08:23:00,08:23:00,1227,19,10817.36,
22647,08:27:00,08:27:00,1981,20,12026.08,
22647,08:29:00,08:29:00,1239,21,12759.08,
22647,08:30:00,08:30:00,1141,22,13247.44,
22647,08:32:00,08:32:00,1201,23,13621.28,
22647,08:33:00,08:33:00,1202,24,14034.91,
22647,08:34:00,08:34:00,1194,25,14549.81,
22647,08:35:00,08:35:00,1195,26,14931.83,
22647,08:37:00,08:37:00,129020,27,15433.21,
22647,08:38:00,08:38:00,1172,28,15785.17,
22647,08:39:00,08:39:00,1168,29,16054.7,
23082,10:26:00,10:26:00,4033,1,351.19,
23082,10:27:00,10:27:00,4035,2,714.87,
23082,10:28:00,10:28:00,4037,3,1120.33,
23082,10:29:00,10:29:00,1472,4,1812.58,
23082,10:31:00,10:31:00,145994,5,2465.83,
23082,10:32:00,10:32:00,145992,6,2953.77,
23082,10:34:00,10:34:00,1466,7,3691.73,
23082,10:36:00,10:36:00,1460,8,4357.88,
23082,10:37:00,10:37:00,1458,9,4685.81,
23082,10:38:00,10:38:00,1457,10,4933.06,
23082,10:40:00,10:40:00,1511,11,5756.89,
23082,10:42:00,10:42:00,1513,12,6521.82,
23082,10:43:00,10:43:00,132664,13,7025.68,
23082,10:44:00,10:44:00,1339,14,7348.33,
23082,10:46:00,10:46:00,147024,15,8015.98,
23082,10:47:00,10:47:00,147047,16,8527.1,
23082,10:50:00,10:50:00,1229,17,9491.37,
23082,10:53:00,10:53:00,148070,18,10116.84,
23082,10:55:00,10:55:00,1227,19,10817.36,
23082,10:59:00,10:59:00,1981,20,12026.08,
23082,11:01:00,11:01:00,1239,21,12759.08,
23082,11:02:00,11:02:00,1141,22,13247.44,
23082,11:04:00,11:04:00,1201,23,13621.28,
23082,11:05:00,11:05:00,1202,24,14034.91,
23082,11:07:00,11:07:00,1194,25,14549.81,
23082,11:08:00,11:08:00,1195,26,14931.83,
23082,11:09:00,11:09:00,129020,27,15433.21,
23082,11:10:00,11:10:00,1172,28,15785.17,
23082,11:11:00,11:11:00,1168,29,16054.7,
23134,09:43:00,09:43:00,4033,1,351.19,
23134,09:44:00,09:44:00,4035,2,714.87,
23134,09:45:00,09:45:00,4037,3,1120.33,
23134,09:46:00,09:46:00,1472,4,1812.58,
23134,09:48:00,09:48:00,145994,5,2465.83,
23134,09:49:00,09:49:00,145992,6,2953.77,
23134,09:51:00,09:51:00,1466,7,3691.73,
23134,09:53:00,09:53:00,1460,8,4357.88,
23134,09:54:00,09:54:00,1458,9,4685.81,
23134,09:55:00,09:55:00,1457,10,4933.06,
23134,09:57:00,09:57:00,1511,11,5756.89,
23134,09:59:00,09:59:00,1513,12,6521.82,
23134,10:00:00,10:00:00,132664,13,7025.68,
23134,10:01:00,10:01:00,1339,14,7348.33,
23134,10:03:00,10:03:00,147024,15,8015.98,
23134,10:04:00,10:04:00,147047,16,8527.1,
23134,10:06:00,10:06:00,1229,17,9491.37,
23134,10:09:00,10:09:00,148070,18,10116.84,
23134,10:11:00,10:11:00,1227,19,10817.36,
23134,10:15:00,10:15:00,1981,20,12026.08,
23134,10:17:00,10:17:00,1239,21,12759.08,
23134,10:18:00,10:18:00,1141,22,13247.44,
23134,10:20:00,10:20:00,1201,23,13621.28,
23134,10:21:00,10:21:00,1202,24,14034.91,
23134,10:22:00,10:22:00,1194,25,14549.81,
23134,10:23:00,10:23:00,1195,26,14931.83,
23134,10:25:00,10:25:00,129020,27,15433.21,
23134,10:26:00,10:26:00,1172,28,15785.17,
23134,10:27:00,10:27:00,1168,29,16054.7,
23471,16:06:00,16:06:00,4033,1,351.19,
23471,16:07:00,16:07:00,4035,2,714.87,
23471,16:08:00,16:08:00,4037,3,1120.33,
23471,16:10:00,16:10:00,1472,4,1812.58,
23471,16:13:00,16:13:00,145994,5,2465.83,
23471,16:14:00,16:14:00,145992,6,2953.77,
23471,16:16:00,16:16:00,1466,7,3691.73,
23471,16:18:00,16:18:00,1460,8,4357.88,
23471,16:19:00,16:19:00,1458,9,4685.81,
23471,16:20:00,16:20:00,1457,10,4933.06,
23471,16:22:00,16:22:00,1511,11,5756.89,
23471,16:24:00,16:24:00,1513,12,6521.82,
23471,16:26:00,16:26:00,132664,13,7025.68,
23471,16:27:00,16:27:00,1339,14,7348.33,
23471,16:28:00,16:28:00,147024,15,8015.98,
23471,16:30:00,16:30:00,147047,16,8527.1,
23471,16:33:00,16:33:00,1229,17,9491.37,
23471,16:36:00,16:36:00,148070,18,10116.84,
23471,16:39:00,16:39:00,1227,19,10817.36,
23471,16:43:00,16:43:00,1981,20,12026.08,
23471,16:46:00,16:46:00,1239,21,12759.08,
23471,16:47:00,16:47:00,1141,22,13247.44,
23471,16:49:00,16:49:00,1201,23,13621.28,
23471,16:51:00,16:51:00,1202,24,14034.91,
23471,16:53:00,16:53:00,1194,25,14549.81,
23471,16:54:00,16:54:00,1195,26,14931.83,
23471,16:55:00,16:55:00,129020,27,15433.21,
23471,16:57:00,16:57:00,1172,28,15785.17,
23471,16:58:00,16:58:00,1168,29,16054.7,
23885,13:59:00,13:59:00,4033,1,351.19,
23885,14:00:00,14:00:00,4035,2,714.87,
23885,14:01:00,14:01:00,4037,3,1120.33,
23885,14:03:00,14:03:00,1472,4,1812.58,
23885,14:05:00,14:05:00,145994,5,2465.83,
23885,14:07:00,14:07:00,145992,6,2953.77,
23885,14:08:00,14:08:00,1466,7,3691.73,
23885,14:10:00,14:10:00,1460,8,4357.88,
23885,14:11:00,14:11:00,1458,9,4685.81,
23885,14:12:00,14:12:00,1457,10,4933.06,
23885,14:14:00,14:14:00,1511,11,5756.89,
23885,14:16:00,14:16:00,1513,12,6521.82,
23885,14:18:00,14:18:00,132664,13,7025.68,
23885,14:18:00,14:18:00,1339,14,7348.33,
23885,14:20:00,14:20:00,147024,15,8015.98,
23885,14:21:00,14:21:00,147047,16,8527.1,
23885,14:24:00,14:24:00,1229,17,9491.37,
23885,14:27:00,14:27:00,148070,18,10116.84,
23885,14:30:00,14:30:00,1227,19,10817.36,
23885,14:34:00,14:34:00,1981,20,12026.08,
23885,14:36:00,14:36:00,1239,21,12759.08,
23885,14:37:00,14:37:00,1141,22,13247.44,
23885,14:39:00,14:39:00,1201,23,13621.28,
23885,14:40:00,14:40:00,1202,24,14034.91,
23885,14:42:00,14:42:00,1194,25,14549.81,
23885,14:43:00,14:43:00,1195,26,14931.83,
23885,14:44:00,14:44:00,129020,27,15433.21,
23885,14:45:00,14:45:00,1172,28,15785.17,
23885,14:46:00,14:46:00,1168,29,16054.7,
24026,05:50:00,05:50:00,4033,1,351.19,
24026,05:51:00,05:51:00,4035,2,714.87,
24026,05:52:00,05:52:00,4037,3,1120.33,
24026,05:53:00,05:53:00,1472,4,1812.58,
24026,05:55:00,05:55:00,145994,5,2465.83,
24026,05:56:00,05:56:00,145992,6,2953.77,
24026,05:57:00,05:57:00,1466,7,3691.73,
24026,05:58:00,05:58:00,1460,8,4357.88,
24026,05:59:00,05:59:00,1458,9,4685.81,
24026,06:00:00,06:00:00,1457,10,4933.06,
24026,06:02:00,06:02:00,1511,11,5756.89,
24026,06:04:00,06:04:00,1513,12,6521.82,
24026,06:05:00,06:05:00,132664,13,7025.68,
24026,06:06:00,06:06:00,1339,14,7348.33,
24026,06:07:00,06:07:00,147024,15,8015.98,
24026,06:08:00,06:08:00,147047,16,8527.1,
24026,06:11:00,06:11:00,1229,17,9491.37,
24026,06:13:00,06:13:00,148070,18,10116.84,
24026,06:14:00,06:14:00,1227,19,10817.36,
24026,06:17:00,06:17:00,1981,20,12026.08,
24026,06:19:00,06:19:00,1239,21,12759.08,
24026,06:20:00,06:20:00,1141,22,13247.44,
24026,06:22:00,06:22:00,1201,23,13621.28,
24026,06:23:00,06:23:00,1202,24,14034.91,
24026,06:24:00,06:24:00,1194,25,14549.81,
24026,06:24:00,06:24:00,1195,26,14931.83,
24026,06:26:00,06:26:00,129020,27,15433.21,
24026,06:27:00,06:27:00,1172,28,15785.17,
24026,06:28:00,06:28:00,1168,29,16054.7,
24138,17:49:00,17:49:00,4033,1,351.19,
24138,17:50:00,17:50:00,4035,2,714.87,
24138,17:51:00,17:51:00,4037,3,1120.33,
24138,17:53:00,17:53:00,1472,4,1812.58,
24138,17:56:00,17:56:00,145994,5,2465.83,
24138,17:57:00,17:57:00,145992,6,2953.77,
24138,17:59:00,17:59:00,1466,7,3691.73,
24138,18:01:00,18:01:00,1460,8,4357.88,
24138,18:02:00,18:02:00,1458,9,4685.81,
24138,18:03:00,18:03:00,1457,10,4933.06,
24138,18:05:00,18:05:00,1511,11,5756.89,
24138,18:07:00,18:07:00,1513,12,6521.82,
24138,18:09:00,18:09:00,132664,13,7025.68,
24138,18:10:00,18:10:00,1339,14,7348.33,
24138,18:11:00,18:11:00,147024,15,8015.98,
24138,18:13:00,18:13:00,147047,16,8527.1,
24138,18:16:00,18:16:00,1229,17,9491.37,
24138,18:19:00,18:19:00,148070,18,10116.84,
24138,18:22:00,18:22:00,1227,19,10817.36,
24138,18:26:00,18:26:00,1981,20,12026.08,
24138,18:29:00,18:29:00,1239,21,12759.08,
24138,18:30:00,18:30:00,1141,22,13247.44,
24138,18:32:00,18:32:00,1201,23,13621.28,
24138,18:34:00,18:34:00,1202,24,14034.91,
24138,18:36:00,18:36:00,1194,25,14549.81,
24138,18:37:00,18:37:00,1195,26,14931.83,
24138,18:38:00,18:38:00,129020,27,15433.21,
24138,18:40:00,18:40:00,1172,28,15785.17,
24138,18:41:00,18:41:00,1168,29,16054.7,
24249,16:21:00,16:21:00,4033,1,351.19,
24249,16:22:00,16:22:00,4035,2,714.87,
24249,16:23:00,16:23:00,4037,3,1120.33,
24249,16:25:00,16:25:00,1472,4,1812.58,
24249,16:28:00,16:28:00,145994,5,2465.83,
24249,16:29:00,16:29:00,145992,6,2953.77,
24249,16:31:00,16:31:00,1466,7,3691.73,
24249,16:33:00,16:33:00,1460,8,4357.88,
24249,16:34:00,16:34:00,1458,9,4685.81,
24249,16:35:00,16:35:00,1457,10,4933.06,
24249,16:37:00,16:37:00,1511,11,5756.89,
24249,16:39:00,16:39:00,1513,12,6521.82,
24249,16:41:00,16:41:00,132664,13,7025.68,
24249,16:42:00,16:42:00,1339,14,7348.33,
24249,16:43:00,16:43:00,147024,15,8015.98,
24249,16:45:00,16:45:00,147047,16,8527.1,
24249,16:48:00,16:48:00,1229,17,9491.37,
24249,16:51:00,16:51:00,148070,18,10116.84,
24249,16:54:00,16:54:00,1227,19,10817.36,
24249,16:58:00,16:58:00,1981,20,12026.08,
24249,17:01:00,17:01:00,1239,21,12759.08,
24249,17:02:00,17:02:00,1141,22,13247.44,
24249,17:04:00,17:04:00,1201,23,13621.28,
24249,17:06:00,17:06:00,1202,24,14034.91,
24249,17:08:00,17:08:00,1194,25,14549.81,
24249,17:09:00,17:09:00,1195,26,14931.83,
24249,17:10:00,17:10:00,129020,27,15433.21,
24249,17:12:00,17:12:00,1172,28,15785.17,
24249,17:13:00,17:13:00,1168,29,16054.7,
24561,07:32:00,07:32:00,4033,1,351.19,
24561,07:33:00,07:33:00,4035,2,714.87,
24561,07:34:00,07:34:00,4037,3,1120.33,
24561,07:35:00,07:35:00,1472,4,1812.58,
24561,07:37:00,07:37:00,145994,5,2465.83,
24561,07:38:00,07:38:00,145992,6,2953.77,
24561,07:40:00,07:40:00,1466,7,3691.73,
24561,07:41:00,07:41:00,1460,8,4357.88,
24561,07:42:00,07:42:00,1458,9,4685.81,
24561,07:43:00,07:43:00,1457,10,4933.06,
24561,07:45:00,07:45:00,1511,11,5756.89,
24561,07:47:00,07:47:00,1513,12,6521.82,
24561,07:48:00,07:48:00,132664,13,7025.68,
24561,07:49:00,07:49:00,1339,14,7348.33,
24561,07:51:00,07:51:00,147024,15,8015.98,
24561,07:52:00,07:52:00,147047,16,8527.1,
24561,07:55:00,07:55:00,1229,17,9491.37,
24561,07:57:00,07:57:00,148070,18,10116.84,
24561,07:59:00,07:59:00,1227,19,10817.36,
24561,08:03:00,08:03:00,1981,20,12026.08,
24561,08:05:00,08:05:00,1239,21,12759.08,
24561,08:06:00,08:06:00,1141,22,13247.44,
24561,08:08:00,08:08:00,1201,23,13621.28,
24561,08:09:00,08:09:00,1202,24,14034.91,
24561,08:10:00,08:10:00,1194,25,14549.81,
24561,08:11:00,08:11:00,1195,26,14931.83,
24561,08:12:00,08:12:00,129020,27,15433.21,
24561,08:13:00,08:13:00,1172,28,15785.17,
24561,08:14:00,08:14:00,1168,29,16054.7,
24563,08:58:00,08:58:00,4033,1,351.19,
24563,08:59:00,08:59:00,4035,2,714.87,
24563,09:00:00,09:00:00,4037,3,1120.33,
24563,09:01:00,09:01:00,1472,4,1812.58,
24563,09:03:00,09:03:00,145994,5,2465.83,
24563,09:04:00,09:04:00,145992,6,2953.77,
24563,09:06:00,09:06:00,1466,7,3691.73,
24563,09:08:00,09:08:00,1460,8,4357.88,
24563,09:09:00,09:09:00,1458,9,4685.81,
24563,09:10:00,09:10:00,1457,10,4933.06,
24563,09:12:00,09:12:00,1511,11,5756.89,
24563,09:14:00,09:14:00,1513,12,6521.82,
24563,09:15:00,09:15:00,132664,13,7025.68,
24563,09:16:00,09:16:00,1339,14,7348.33,
24563,09:18:00,09:18:00,147024,15,8015.98,
24563,09:19:00,09:19:00,147047,16,8527.1,
24563,09:21:00,09:21:00,1229,17,9491.37,
24563,09:24:00,09:24:00,148070,18,10116.84,
24563,09:26:00,09:26:00,1227,19,10817.36,
24563,09:30:00,09:30:00,1981,20,12026.08,
24563,09:32:00,09:32:00,1239,21,12759.08,
24563,09:33:00,09:33:00,1141,22,13247.44,
24563,09:35:00,09:35:00,1201,23,13621.28,
24563,09:36:00,09:36:00,1202,24,14034.91,
24563,09:37:00,09:37:00,1194,25,14549.81,
24563,09:38:00,09:38:00,1195,26,14931.83,
24563,09:40:00,09:40:00,129020,27,15433.21,
24563,09:41:00,09:41:00,1172,28,15785.17,
24563,09:42:00,09:42:00,1168,29,16054.7,
24584,13:14:00,13:14:00,4033,1,351.19,
24584,13:15:00,13:15:00,4035,2,714.87,
24584,13:16:00,13:16:00,4037,3,1120.33,
24584,13:17:00,13:17:00,1472,4,1812.58,
24584,13:20:00,13:20:00,145994,5,2465.83,
24584,13:21:00,13:21:00,145992,6,2953.77,
24584,13:23:00,13:23:00,1466,7,3691.73,
24584,13:24:00,13:24:00,1460,8,4357.88,
24584,13:25:00,13:25:00,1458,9,4685.81,
24584,13:26:00,13:26:00,1457,10,4933.06,
24584,13:28:00,13:28:00,1511,11,5756.89,
24584,13:31:00,13:31:00,1513,12,6521.82,
24584,13:32:00,13:32:00,132664,13,7025.68,
24584,13:33:00,13:33:00,1339,14,7348.33,
24584,13:35:00,13:35:00,147024,15,8015.98,
24584,13:36:00,13:36:00,147047,16,8527.1,
24584,13:39:00,13:39:00,1229,17,9491.37,
24584,13:42:00,13:42:00,148070,18,10116.84,
24584,13:44:00,13:44:00,1227,19,10817.36,
24584,13:48:00,13:48:00,1981,20,12026.08,
24584,13:50:00,13:50:00,1239,21,12759.08,
24584,13:52:00,13:52:00,1141,22,13247.44,
24584,13:54:00,13:54:00,1201,23,13621.28,
24584,13:55:00,13:55:00,1202,24,14034.91,
24584,13:56:00,13:56:00,1194,25,14549.81,
24584,13:57:00,13:57:00,1195,26,14931.83,
24584,13:59:00,13:59:00,129020,27,15433.21,
24584,14:00:00,14:00:00,1172,28,15785.17,
24584,14:01:00,14:01:00,1168,29,16054.7,
25006,14:26:00,14:26:00,4033,1,351.19,
25006,14:27:00,14:27:00,4035,2,714.87,
25006,14:28:00,14:28:00,4037,3,1120.33,
25006,14:29:00,14:29:00,1472,4,1812.58,
25006,14:32:00,14:32:00,145994,5,2465.83,
25006,14:33:00,14:33:00,145992,6,2953.77,
25006,14:35:00,14:35:00,1466,7,3691.73,
25006,14:36:00,14:36:00,1460,8,4357.88,
25006,14:37:00,14:37:00,1458,9,4685.81,
25006,14:38:00,14:38:00,1457,10,4933.06,
25006,14:40:00,14:40:00,1511,11,5756.89,
25006,14:43:00,14:43:00,1513,12,6521.82,
25006,14:44:00,14:44:00,132664,13,7025.68,
25006,14:45:00,14:45:00,1339,14,7348.33,
25006,14:47:00,14:47:00,147024,15,8015.98,
25006,14:48:00,14:48:00,147047,16,8527.1,
25006,14:51:00,14:51:00,1229,17,9491.37,
25006,14:54:00,14:54:00,148070,18,10116.84,
25006,14:56:00,14:56:00,1227,19,10817.36,
25006,15:00:00,15:00:00,1981,20,12026.08,
25006,15:02:00,15:02:00,1239,21,12759.08,
25006,15:04:00,15:04:00,1141,22,13247.44,
25006,15:06:00,15:06:00,1201,23,13621.28,
25006,15:07:00,15:07:00,1202,24,14034.91,
25006,15:08:00,15:08:00,1194,25,14549.81,
25006,15:09:00,15:09:00,1195,26,14931.83,
25006,15:11:00,15:11:00,129020,27,15433.21,
25006,15:12:00,15:12:00,1172,28,15785.17,
25006,15:13:00,15:13:00,1168,29,16054.7,
25045,06:53:00,06:53:00,4033,1,351.19,
25045,06:54:00,06:54:00,4035,2,714.87,
25045,06:55:00,06:55:00,4037,3,1120.33,
25045,06:56:00,06:56:00,1472,4,1812.58,
25045,06:58:00,06:58:00,145994,5,2465.83,
25045,07:00:00,07:00:00,145992,6,2953.77,
25045,07:01:00,07:01:00,1466,7,3691.73,
25045,07:03:00,07:03:00,1460,8,4357.88,
25045,07:04:00,07:04:00,1458,9,4685.81,
25045,07:05:00,07:05:00,1457,10,4933.06,
25045,07:07:00,07:07:00,1511,11,5756.89,
25045,07:09:00,07:09:00,1513,12,6521.82,
25045,07:10:00,07:10:00,132664,13,7025.68,
25045,07:11:00,07:11:00,1339,14,7348.33,
25045,07:13:00,07:13:00,147024,15,8015.98,
25045,07:14:00,07:14:00,147047,16,8527.1,
25045,07:16:00,07:16:00,1229,17,9491.37,
25045,07:19:00,07:19:00,148070,18,10116.84,
25045,07:21:00,07:21:00,1227,19,10817.36,
25045,07:25:00,07:25:00,1981,20,12026.08,
25045,07:28:00,07:28:00,1239,21,12759.08,
25045,07:30:00,07:30:00,1141,22,13247.44,
25045,07:31:00,07:31:00,1201,23,13621.28,
25045,07:33:00,07:33:00,1202,24,14034.91,
25045,07:35:00,07:35:00,1194,25,14549.81,
25045,07:36:00,07:36:00,1195,26,14931.83,
25045,07:37:00,07:37:00,129020,27,15433.21,
25045,07:39:00,07:39:00,1172,28,15785.17,
25045,07:40:00,07:40:00,1168,29,16054.7,
25075,07:08:00,07:08:00,4033,1,351.19,
25075,07:09:00,07:09:00,4035,2,714.87,
25075,07:10:00,07:10:00,4037,3,1120.33,
25075,07:11:00,07:11:00,1472,4,1812.58,
25075,07:13:00,07:13:00,145994,5,2465.83,
25075,07:14:00,07:14:00,145992,6,2953.77,
25075,07:16:00,07:16:00,1466,7,3691.73,
25075,07:17:00,07:17:00,1460,8,4357.88,
25075,07:18:00,07:18:00,1458,9,4685.81,
25075,07:19:00,07:19:00,1457,10,4933.06,
25075,07:21:00,07:21:00,1511,11,5756.89,
25075,07:23:00,07:23:00,1513,12,6521.82,
25075,07:24:00,07:24:00,132664,13,7025.68,
25075,07:25:00,07:25:00,1339,14,7348.33,
25075,07:27:00,07:27:00,147024,15,8015.98,
25075,07:28:00,07:28:00,147047,16,8527.1,
25075,07:31:00,07:31:00,1229,17,9491.37,
25075,07:33:00,07:33:00,148070,18,10116.84,
25075,07:35:00,07:35:00,1227,19,10817.36,
25075,07:39:00,07:39:00,1981,20,12026.08,
25075,07:41:00,07:41:00,1239,21,12759.08,
25075,07:42:00,07:42:00,1141,22,13247.44,
25075,07:44:00,07:44:00,1201,23,13621.28,
25075,07:45:00,07:45:00,1202,24,14034.91,
25075,07:46:00,07:46:00,1194,25,14549.81,
25075,07:47:00,07:47:00,1195,26,14931.83,
25075,07:48:00,07:48:00,129020,27,15433.21,
25075,07:49:00,07:49:00,1172,28,15785.17,
25075,07:50:00,07:50:00,1168,29,16054.7,
25120,07:21:00,07:21:00,4033,1,351.19,
25120,07:22:00,07:22:00,4035,2,714.87,
25120,07:23:00,07:23:00,4037,3,1120.33,
25120,07:25:00,07:25:00,1472,4,1812.58,
25120,07:28:00,07:28:00,145994,5,2465.83,
25120,07:29:00,07:29:00,145992,6,2953.77,
25120,07:31:00,07:31:00,1466,7,3691.73,
25120,07:33:00,07:33:00,1460,8,4357.88,
25120,07:34:00,07:34:00,1458,9,4685.81,
25120,07:35:00,07:35:00,1457,10,4933.06,
25120,07:37:00,07:37:00,1511,11,5756.89,
25120,07:39:00,07:39:00,1513,12,6521.82,
25120,07:40:00,07:40:00,132664,13,7025.68,
25120,07:41:00,07:41:00,1339,14,7348.33,
25120,07:43:00,07:43:00,147024,15,8015.98,
25120,07:44:00,07:44:00,147047,16,8527.1,
25120,07:47:00,07:47:00,1229,17,9491.37,
25120,07:50:00,07:50:00,148070,18,10116.84,
25120,07:53:00,07:53:00,1227,19,10817.36,
25120,07:57:00,07:57:00,1981,20,12026.08,
25120,07:59:00,07:59:00,1239,21,12759.08,
25120,08:01:00,08:01:00,1141,22,13247.44,
25120,08:03:00,08:03:00,1201,23,13621.28,
25120,08:04:00,08:04:00,1202,24,14034.91,
25120,08:06:00,08:06:00,1194,25,14549.81,
25120,08:07:00,08:07:00,1195,26,14931.83,
25120,08:09:00,08:09:00,129020,27,15433.21,
25120,08:10:00,08:10:00,1172,28,15785.17,
25120,08:11:00,08:11:00,1168,29,16054.7,
25376,06:17:00,06:17:00,4033,1,351.19,
25376,06:18:00,06:18:00,4035,2,714.87,
25376,06:19:00,06:19:00,4037,3,1120.33,
25376,06:20:00,06:20:00,1472,4,1812.58,
25376,06:22:00,06:22:00,145994,5,2465.83,
25376,06:23:00,06:23:00,145992,6,2953.77,
25376,06:24:00,06:24:00,1466,7,3691.73,
25376,06:25:00,06:25:00,1460,8,4357.88,
25376,06:26:00,06:26:00,1458,9,4685.81,
25376,06:27:00,06:27:00,1457,10,4933.06,
25376,06:29:00,06:29:00,1511,11,5756.89,
25376,06:31:00,06:31:00,1513,12,6521.82,
25376,06:32:00,06:32:00,132664,13,7025.68,
25376,06:33:00,06:33:00,1339,14,7348.33,
25376,06:34:00,06:34:00,147024,15,8015.98,
25376,06:35:00,06:35:00,147047,16,8527.1,
25376,06:38:00,06:38:00,1229,17,9491.37,
25376,06:40:00,06:40:00,148070,18,10116.84,
25376,06:41:00,06:41:00,1227,19,10817.36,
25376,06:45:00,06:45:00,1981,20,12026.08,
25376,06:48:00,06:48:00,1239,21,12759.08,
25376,06:49:00,06:49:00,1141,22,13247.44,
25376,06:50:00,06:50:00,1201,23,13621.28,
25376,06:51:00,06:51:00,1202,24,14034.91,
25376,06:52:00,06:52:00,1194,25,14549.81,
25376,06:53:00,06:53:00,1195,26,14931.83,
25376,06:55:00,06:55:00,129020,27,15433.21,
25376,06:56:00,06:56:00,1172,28,15785.17,
25376,06:57:00,06:57:00,1168,29,16054.7,
25436,09:20:00,09:20:00,4033,1,351.19,
25436,09:21:00,09:21:00,4035,2,714.87,
25436,09:22:00,09:22:00,4037,3,1120.33,
25436,09:23:00,09:23:00,1472,4,1812.58,
25436,09:25:00,09:25:00,145994,5,2465.83,
25436,09:26:00,09:26:00,145992,6,2953.77,
25436,09:28:00,09:28:00,1466,7,3691.73,
25436,09:30:00,09:30:00,1460,8,4357.88,
25436,09:31:00,09:31:00,1458,9,4685.81,
25436,09:32:00,09:32:00,1457,10,4933.06,
25436,09:34:00,09:34:00,1511,11,5756.89,
25436,09:36:00,09:36:00,1513,12,6521.82,
25436,09:37:00,09:37:00,132664,13,7025.68,
25436,09:38:00,09:38:00,1339,14,7348.33,
25436,09:40:00,09:40:00,147024,15,8015.98,
25436,09:41:00,09:41:00,147047,16,8527.1,
25436,09:43:00,09:43:00,1229,17,9491.37,
25436,09:46:00,09:46:00,148070,18,10116.84,
25436,09:48:00,09:48:00,1227,19,10817.36,
25436,09:52:00,09:52:00,1981,20,12026.08,
25436,09:54:00,09:54:00,1239,21,12759.08,
25436,09:55:00,09:55:00,1141,22,13247.44,
25436,09:57:00,09:57:00,1201,23,13621.28,
25436,09:58:00,09:58:00,1202,24,14034.91,
25436,09:59:00,09:59:00,1194,25,14549.81,
25436,10:00:00,10:00:00,1195,26,14931.83,
25436,10:02:00,10:02:00,129020,27,15433.21,
25436,10:03:00,10:03:00,1172,28,15785.17,
25436,10:04:00,10:04:00,1168,29,16054.7,
25600,22:20:00,22:20:00,4033,1,351.19,
25600,22:21:00,22:21:00,4035,2,714.87,
25600,22:22:00,22:22:00,4037,3,1120.33,
25600,22:23:00,22:23:00,1472,4,1812.58,
25600,22:25:00,22:25:00,145994,5,2465.83,
25600,22:26:00,22:26:00,145992,6,2953.77,
25600,22:28:00,22:28:00,1466,7,3691.73,
25600,22:29:00,22:29:00,1460,8,4357.88,
25600,22:30:00,22:30:00,1458,9,4685.81,
25600,22:31:00,22:31:00,1457,10,4933.06,
25600,22:33:00,22:33:00,1511,11,5756.89,
25600,22:35:00,22:35:00,1513,12,6521.82,
25600,22:36:00,22:36:00,132664,13,7025.68,
25600,22:37:00,22:37:00,1339,14,7348.33,
25600,22:38:00,22:38:00,147024,15,8015.98,
25600,22:40:00,22:40:00,147047,16,8527.1,
25600,22:42:00,22:42:00,1229,17,9491.37,
25600,22:44:00,22:44:00,148070,18,10116.84,
25600,22:47:00,22:47:00,1227,19,10817.36,
25600,22:50:00,22:50:00,1981,20,12026.08,
25600,22:52:00,22:52:00,1239,21,12759.08,
25600,22:53:00,22:53:00,1141,22,13247.44,
25600,22:54:00,22:54:00,1201,23,13621.28,
25600,22:55:00,22:55:00,1202,24,14034.91,
25600,22:57:00,22:57:00,1194,25,14549.81,
25600,22:58:00,22:58:00,1195,26,14931.83,
25600,22:59:00,22:59:00,129020,27,15433.21,
25600,23:00:00,23:00:00,1172,28,15785.17,
25600,23:01:00,23:01:00,1168,29,16054.7,
25642,21:26:00,21:26:00,4033,1,351.19,
25642,21:27:00,21:27:00,4035,2,714.87,
25642,21:28:00,21:28:00,4037,3,1120.33,
25642,21:29:00,21:29:00,1472,4,1812.58,
25642,21:31:00,21:31:00,145994,5,2465.83,
25642,21:32:00,21:32:00,145992,6,2953.77,
25642,21:34:00,21:34:00,1466,7,3691.73,
25642,21:36:00,21:36:00,1460,8,4357.88,
25642,21:37:00,21:37:00,1458,9,4685.81,
25642,21:38:00,21:38:00,1457,10,4933.06,
25642,21:40:00,21:40:00,1511,11,5756.89,
25642,21:42:00,21:42:00,1513,12,6521.82,
25642,21:43:00,21:43:00,132664,13,7025.68,
25642,21:44:00,21:44:00,1339,14,7348.33,
25642,21:46:00,21:46:00,147024,15,8015.98,
25642,21:47:00,21:47:00,147047,16,8527.1,
25642,21:49:00,21:49:00,1229,17,9491.37,
25642,21:52:00,21:52:00,148070,18,10116.84,
25642,21:54:00,21:54:00,1227,19,10817.36,
25642,21:58:00,21:58:00,1981,20,12026.08,
25642,22:00:00,22:00:00,1239,21,12759.08,
25642,22:01:00,22:01:00,1141,22,13247.44,
25642,22:03:00,22:03:00,1201,23,13621.28,
25642,22:04:00,22:04:00,1202,24,14034.91,
25642,22:05:00,22:05:00,1194,25,14549.81,
25642,22:06:00,22:06:00,1195,26,14931.83,
25642,22:07:00,22:07:00,129020,27,15433.21,
25642,22:08:00,22:08:00,1172,28,15785.17,
25642,22:09:00,22:09:00,1168,29,16054.7,
25908,11:08:00,11:08:00,4033,1,351.19,
25908,11:09:00,11:09:00,4035,2,714.87,
25908,11:10:00,11:10:00,4037,3,1120.33,
25908,11:11:00,11:11:00,1472,4,1812.58,
25908,11:13:00,11:13:00,145994,5,2465.83,
25908,11:15:00,11:15:00,145992,6,2953.77,
25908,11:17:00,11:17:00,1466,7,3691.73,
25908,11:18:00,11:18:00,1460,8,4357.88,
25908,11:19:00,11:19:00,1458,9,4685.81,
25908,11:20:00,11:20:00,1457,10,4933.06,
25908,11:22:00,11:22:00,1511,11,5756.89,
25908,11:24:00,11:24:00,1513,12,6521.82,
25908,11:26:00,11:26:00,132664,13,7025.68,
25908,11:26:00,11:26:00,1339,14,7348.33,
25908,11:29:00,11:29:00,147024,15,8015.98,
25908,11:30:00,11:30:00,147047,16,8527.1,
25908,11:33:00,11:33:00,1229,17,9491.37,
25908,11:35:00,11:35:00,148070,18,10116.84,
25908,11:37:00,11:37:00,1227,19,10817.36,
25908,11:42:00,11:42:00,1981,20,12026.08,
25908,11:43:00,11:43:00,1239,21,12759.08,
25908,11:45:00,11:45:00,1141,22,13247.44,
25908,11:46:00,11:46:00,1201,23,13621.28,
25908,11:48:00,11:48:00,1202,24,14034.91,
25908,11:49:00,11:49:00,1194,25,14549.81,
25908,11:50:00,11:50:00,1195,26,14931.83,
25908,11:52:00,11:52:00,129020,27,15433.21,
25908,11:53:00,11:53:00,1172,28,15785.17,
25908,11:54:00,11:54:00,1168,29,16054.7,
26489,12:04:00,12:04:00,4033,1,351.19,
26489,12:05:00,12:05:00,4035,2,714.87,
26489,12:06:00,12:06:00,4037,3,1120.33,
26489,12:08:00,12:08:00,1472,4,1812.58,
26489,12:10:00,12:10:00,145994,5,2465.83,
26489,12:12:00,12:12:00,145992,6,2953.77,
26489,12:13:00,12:13:00,1466,7,3691.73,
26489,12:15:00,12:15:00,1460,8,4357.88,
26489,12:16:00,12:16:00,1458,9,4685.81,
26489,12:17:00,12:17:00,1457,10,4933.06,
26489,12:19:00,12:19:00,1511,11,5756.89,
26489,12:21:00,12:21:00,1513,12,6521.82,
26489,12:23:00,12:23:00,132664,13,7025.68,
26489,12:23:00,12:23:00,1339,14,7348.33,
26489,12:25:00,12:25:00,147024,15,8015.98,
26489,12:26:00,12:26:00,147047,16,8527.1,
26489,12:29:00,12:29:00,1229,17,9491.37,
26489,12:32:00,12:32:00,148070,18,10116.84,
26489,12:35:00,12:35:00,1227,19,10817.36,
26489,12:39:00,12:39:00,1981,20,12026.08,
26489,12:41:00,12:41:00,1239,21,12759.08,
26489,12:42:00,12:42:00,1141,22,13247.44,
26489,12:44:00,12:44:00,1201,23,13621.28,
26489,12:45:00,12:45:00,1202,24,14034.91,
26489,12:47:00,12:47:00,1194,25,14549.81,
26489,12:48:00,12:48:00,1195,26,14931.83,
26489,12:49:00,12:49:00,129020,27,15433.21,
26489,12:50:00,12:50:00,1172,28,15785.17,
26489,12:51:00,12:51:00,1168,29,16054.7,
26535,08:19:00,08:19:00,4033,1,351.19,
26535,08:20:00,08:20:00,4035,2,714.87,
26535,08:21:00,08:21:00,4037,3,1120.33,
26535,08:23:00,08:23:00,1472,4,1812.58,
26535,08:26:00,08:26:00,145994,5,2465.83,
26535,08:27:00,08:27:00,145992,6,2953.77,
26535,08:29:00,08:29:00,1466,7,3691.73,
26535,08:31:00,08:31:00,1460,8,4357.88,
26535,08:32:00,08:32:00,1458,9,4685.81,
26535,08:33:00,08:33:00,1457,10,4933.06,
26535,08:35:00,08:35:00,1511,11,5756.89,
26535,08:37:00,08:37:00,1513,12,6521.82,
26535,08:38:00,08:38:00,132664,13,7025.68,
26535,08:39:00,08:39:00,1339,14,7348.33,
26535,08:41:00,08:41:00,147024,15,8015.98,
26535,08:42:00,08:42:00,147047,16,8527.1,
26535,08:45:00,08:45:00,1229,17,9491.37,
26535,08:48:00,08:48:00,148070,18,10116.84,
26535,08:51:00,08:51:00,1227,19,10817.36,
26535,08:55:00,08:55:00,1981,20,12026.08,
26535,08:57:00,08:57:00,1239,21,12759.08,
26535,08:59:00,08:59:00,1141,22,13247.44,
26535,09:01:00,09:01:00,1201,23,13621.28,
26535,09:02:00,09:02:00,1202,24,14034.91,
26535,09:04:00,09:04:00,1194,25,14549.81,
26535,09:05:00,09:05:00,1195,26,14931.83,
26535,09:07:00,09:07:00,129020,27,15433.21,
26535,09:08:00,09:08:00,1172,28,15785.17,
26535,09:09:00,09:09:00,1168,29,16054.7,
26545,07:08:00,07:08:00,4033,1,351.19,
26545,07:09:00,07:09:00,4035,2,714.87,
26545,07:10:00,07:10:00,4037,3,1120.33,
26545,07:11:00,07:11:00,1472,4,1812.58,
26545,07:13:00,07:13:00,145994,5,2465.83,
26545,07:15:00,07:15:00,145992,6,2953.77,
26545,07:16:00,07:16:00,1466,7,3691.73,
26545,07:18:00,07:18:00,1460,8,4357.88,
26545,07:19:00,07:19:00,1458,9,4685.81,
26545,07:20:00,07:20:00,1457,10,4933.06,
26545,07:22:00,07:22:00,1511,11,5756.89,
26545,07:24:00,07:24:00,1513,12,6521.82,
26545,07:25:00,07:25:00,132664,13,7025.68,
26545,07:26:00,07:26:00,1339,14,7348.33,
26545,07:28:00,07:28:00,147024,15,8015.98,
26545,07:29:00,07:29:00,147047,16,8527.1,
26545,07:32:00,07:32:00,1229,17,9491.37,
26545,07:35:00,07:35:00,148070,18,10116.84,
26545,07:38:00,07:38:00,1227,19,10817.36,
26545,07:42:00,07:42:00,1981,20,12026.08,
26545,07:44:00,07:44:00,1239,21,12759.08,
26545,07:46:00,07:46:00,1141,22,13247.44,
26545,07:48:00,07:48:00,1201,23,13621.28,
26545,07:49:00,07:49:00,1202,24,14034.91,
26545,07:51:00,07:51:00,1194,25,14549.81,
26545,07:52:00,07:52:00,1195,26,14931.83,
26545,07:54:00,07:54:00,129020,27,15433.21,
26545,07:55:00,07:55:00,1172,28,15785.17,
26545,07:56:00,07:56:00,1168,29,16054.7,
26597,08:57:00,08:57:00,4033,1,351.19,
26597,08:58:00,08:58:00,4035,2,714.87,
26597,08:59:00,08:59:00,4037,3,1120.33,
26597,09:01:00,09:01:00,1472,4,1812.58,
26597,09:04:00,09:04:00,145994,5,2465.83,
26597,09:05:00,09:05:00,145992,6,2953.77,
26597,09:07:00,09:07:00,1466,7,3691.73,
26597,09:09:00,09:09:00,1460,8,4357.88,
26597,09:10:00,09:10:00,1458,9,4685.81,
26597,09:11:00,09:11:00,1457,10,4933.06,
26597,09:13:00,09:13:00,1511,11,5756.89,
26597,09:15:00,09:15:00,1513,12,6521.82,
26597,09:16:00,09:16:00,132664,13,7025.68,
26597,09:17:00,09:17:00,1339,14,7348.33,
26597,09:19:00,09:19:00,147024,15,8015.98,
26597,09:20:00,09:20:00,147047,16,8527.1,
26597,09:23:00,09:23:00,1229,17,9491.37,
26597,09:26:00,09:26:00,148070,18,10116.84,
26597,09:29:00,09:29:00,1227,19,10817.36,
26597,09:33:00,09:33:00,1981,20,12026.08,
26597,09:35:00,09:35:00,1239,21,12759.08,
26597,09:37:00,09:37:00,1141,22,13247.44,
26597,09:39:00,09:39:00,1201,23,13621.28,
26597,09:40:00,09:40:00,1202,24,14034.91,
26597,09:42:00,09:42:00,1194,25,14549.81,
26597,09:43:00,09:43:00,1195,26,14931.83,
26597,09:45:00,09:45:00,129020,27,15433.21,
26597,09:46:00,09:46:00,1172,28,15785.17,
26597,09:47:00,09:47:00,1168,29,16054.7,
26702,08:58:00,08:58:00,4033,1,351.19,
26702,08:59:00,08:59:00,4035,2,714.87,
26702,09:00:00,09:00:00,4037,3,1120.33,
26702,09:01:00,09:01:00,1472,4,1812.58,
26702,09:03:00,09:03:00,145994,5,2465.83,
26702,09:04:00,09:04:00,145992,6,2953.77,
26702,09:06:00,09:06:00,1466,7,3691.73,
26702,09:08:00,09:08:00,1460,8,4357.88,
26702,09:09:00,09:09:00,1458,9,4685.81,
26702,09:10:00,09:10:00,1457,10,4933.06,
26702,09:12:00,09:12:00,1511,11,5756.89,
26702,09:14:00,09:14:00,1513,12,6521.82,
26702,09:15:00,09:15:00,132664,13,7025.68,
26702,09:16:00,09:16:00,1339,14,7348.33,
26702,09:18:00,09:18:00,147024,15,8015.98,
26702,09:19:00,09:19:00,147047,16,8527.1,
26702,09:21:00,09:21:00,1229,17,9491.37,
26702,09:24:00,09:24:00,148070,18,10116.84,
26702,09:26:00,09:26:00,1227,19,10817.36,
26702,09:30:00,09:30:00,1981,20,12026.08,
26702,09:32:00,09:32:00,1239,21,12759.08,
26702,09:33:00,09:33:00,1141,22,13247.44,
26702,09:35:00,09:35:00,1201,23,13621.28,
26702,09:36:00,09:36:00,1202,24,14034.91,
26702,09:37:00,09:37:00,1194,25,14549.81,
26702,09:38:00,09:38:00,1195,26,14931.83,
26702,09:40:00,09:40:00,129020,27,15433.21,
26702,09:41:00,09:41:00,1172,28,15785.17,
26702,09:42:00,09:42:00,1168,29,16054.7,
26714,17:06:00,17:06:00,4033,1,351.19,
26714,17:07:00,17:07:00,4035,2,714.87,
26714,17:08:00,17:08:00,4037,3,1120.33,
26714,17:09:00,17:09:00,1472,4,1812.58,
26714,17:12:00,17:12:00,145994,5,2465.83,
26714,17:13:00,17:13:00,145992,6,2953.77,
26714,17:15:00,17:15:00,1466,7,3691.73,
26714,17:16:00,17:16:00,1460,8,4357.88,
26714,17:17:00,17:17:00,1458,9,4685.81,
26714,17:18:00,17:18:00,1457,10,4933.06,
26714,17:20:00,17:20:00,1511,11,5756.89,
26714,17:23:00,17:23:00,1513,12,6521.82,
26714,17:24:00,17:24:00,132664,13,7025.68,
26714,17:25:00,17:25:00,1339,14,7348.33,
26714,17:27:00,17:27:00,147024,15,8015.98,
26714,17:28:00,17:28:00,147047,16,8527.1,
26714,17:31:00,17:31:00,1229,17,9491.37,
26714,17:34:00,17:34:00,148070,18,10116.84,
26714,17:36:00,17:36:00,1227,19,10817.36,
26714,17:40:00,17:40:00,1981,20,12026.08,
26714,17:42:00,17:42:00,1239,21,12759.08,
26714,17:44:00,17:44:00,1141,22,13247.44,
26714,17:46:00,17:46:00,1201,23,13621.28,
26714,17:47:00,17:47:00,1202,24,14034.91,
26714,17:48:00,17:48:00,1194,25,14549.81,
26714,17:49:00,17:49:00,1195,26,14931.83,
26714,17:51:00,17:51:00,129020,27,15433.21,
26714,17:52:00,17:52:00,1172,28,15785.17,
26714,17:53:00,17:53:00,1168,29,16054.7,
26847,15:51:00,15:51:00,4033,1,351.19,
26847,15:52:00,15:52:00,4035,2,714.87,
26847,15:53:00,15:53:00,4037,3,1120.33,
26847,15:55:00,15:55:00,1472,4,1812.58,
26847,15:58:00,15:58:00,145994,5,2465.83,
26847,15:59:00,15:59:00,145992,6,2953.77,
26847,16:01:00,16:01:00,1466,7,3691.73,
26847,16:03:00,16:03:00,1460,8,4357.88,
26847,16:04:00,16:04:00,1458,9,4685.81,
26847,16:05:00,16:05:00,1457,10,4933.06,
26847,16:07:00,16:07:00,1511,11,5756.89,
26847,16:09:00,16:09:00,1513,12,6521.82,
26847,16:11:00,16:11:00,132664,13,7025.68,
26847,16:12:00,16:12:00,1339,14,7348.33,
26847,16:13:00,16:13:00,147024,15,8015.98,
26847,16:15:00,16:15:00,147047,16,8527.1,
26847,16:18:00,16:18:00,1229,17,9491.37,
26847,16:21:00,16:21:00,148070,18,10116.84,
26847,16:24:00,16:24:00,1227,19,10817.36,
26847,16:28:00,16:28:00,1981,20,12026.08,
26847,16:31:00,16:31:00,1239,21,12759.08,
26847,16:32:00,16:32:00,1141,22,13247.44,
26847,16:34:00,16:34:00,1201,23,13621.28,
26847,16:36:00,16:36:00,1202,24,14034.91,
26847,16:38:00,16:38:00,1194,25,14549.81,
26847,16:39:00,16:39:00,1195,26,14931.83,
26847,16:40:00,16:40:00,129020,27,15433.21,
26847,16:42:00,16:42:00,1172,28,15785.17,
26847,16:43:00,16:43:00,1168,29,16054.7,
26849,10:06:00,10:06:00,4033,1,351.19,
26849,10:07:00,10:07:00,4035,2,714.87,
26849,10:08:00,10:08:00,4037,3,1120.33,
26849,10:09:00,10:09:00,1472,4,1812.58,
26849,10:11:00,10:11:00,145994,5,2465.83,
26849,10:12:00,10:12:00,145992,6,2953.77,
26849,10:14:00,10:14:00,1466,7,3691.73,
26849,10:16:00,10:16:00,1460,8,4357.88,
26849,10:17:00,10:17:00,1458,9,4685.81,
26849,10:18:00,10:18:00,1457,10,4933.06,
26849,10:20:00,10:20:00,1511,11,5756.89,
26849,10:22:00,10:22:00,1513,12,6521.82,
26849,10:23:00,10:23:00,132664,13,7025.68,
26849,10:24:00,10:24:00,1339,14,7348.33,
26849,10:26:00,10:26:00,147024,15,8015.98,
26849,10:27:00,10:27:00,147047,16,8527.1,
26849,10:29:00,10:29:00,1229,17,9491.37,
26849,10:32:00,10:32:00,148070,18,10116.84,
26849,10:34:00,10:34:00,1227,19,10817.36,
26849,10:38:00,10:38:00,1981,20,12026.08,
26849,10:40:00,10:40:00,1239,21,12759.08,
26849,10:41:00,10:41:00,1141,22,13247.44,
26849,10:43:00,10:43:00,1201,23,13621.28,
26849,10:44:00,10:44:00,1202,24,14034.91,
26849,10:45:00,10:45:00,1194,25,14549.81,
26849,10:47:00,10:47:00,1195,26,14931.83,
26849,10:48:00,10:48:00,129020,27,15433.21,
26849,10:49:00,10:49:00,1172,28,15785.17,
26849,10:50:00,10:50:00,1168,29,16054.7,
26854,08:16:00,08:16:00,4033,1,351.19,
26854,08:17:00,08:17:00,4035,2,714.87,
26854,08:18:00,08:18:00,4037,3,1120.33,
26854,08:19:00,08:19:00,1472,4,1812.58,
26854,08:21:00,08:21:00,145994,5,2465.83,
26854,08:22:00,08:22:00,145992,6,2953.77,
26854,08:24:00,08:24:00,1466,7,3691.73,
26854,08:25:00,08:25:00,1460,8,4357.88,
26854,08:26:00,08:26:00,1458,9,4685.81,
26854,08:27:00,08:27:00,1457,10,4933.06,
26854,08:29:00,08:29:00,1511,11,5756.89,
26854,08:31:00,08:31:00,1513,12,6521.82,
26854,08:33:00,08:33:00,132664,13,7025.68,
26854,08:34:00,08:34:00,1339,14,7348.33,
26854,08:35:00,08:35:00,147024,15,8015.98,
26854,08:37:00,08:37:00,147047,16,8527.1,
26854,08:39:00,08:39:00,1229,17,9491.37,
26854,08:42:00,08:42:00,148070,18,10116.84,
26854,08:44:00,08:44:00,1227,19,10817.36,
26854,08:48:00,08:48:00,1981,20,12026.08,
26854,08:50:00,08:50:00,1239,21,12759.08,
26854,08:51:00,08:51:00,1141,22,13247.44,
26854,08:53:00,08:53:00,1201,23,13621.28,
26854,08:54:00,08:54:00,1202,24,14034.91,
26854,08:55:00,08:55:00,1194,25,14549.81,
26854,08:56:00,08:56:00,1195,26,14931.83,
26854,08:57:00,08:57:00,129020,27,15433.21,
26854,08:59:00,08:59:00,1172,28,15785.17,
26854,09:00:00,09:00:00,1168,29,16054.7,
27062,20:31:00,20:31:00,4033,1,351.19,
27062,20:32:00,20:32:00,4035,2,714.87,
27062,20:33:00,20:33:00,4037,3,1120.33,
27062,20:34:00,20:34:00,1472,4,1812.58,
27062,20:36:00,20:36:00,145994,5,2465.83,
27062,20:37:00,20:37:00,145992,6,2953.77,
27062,20:39:00,20:39:00,1466,7,3691.73,
27062,20:41:00,20:41:00,1460,8,4357.88,
27062,20:42:00,20:42:00,1458,9,4685.81,
27062,20:43:00,20:43:00,1457,10,4933.06,
27062,20:45:00,20:45:00,1511,11,5756.89,
27062,20:47:00,20:47:00,1513,12,6521.82,
27062,20:48:00,20:48:00,132664,13,7025.68,
27062,20:49:00,20:49:00,1339,14,7348.33,
27062,20:51:00,20:51:00,147024,15,8015.98,
27062,20:52:00,20:52:00,147047,16,8527.1,
27062,20:55:00,20:55:00,1229,17,9491.37,
27062,20:58:00,20:58:00,148070,18,10116.84,
27062,21:00:00,21:00:00,1227,19,10817.36,
27062,21:04:00,21:04:00,1981,20,12026.08,
27062,21:06:00,21:06:00,1239,21,12759.08,
27062,21:07:00,21:07:00,1141,22,13247.44,
27062,21:09:00,21:09:00,1201,23,13621.28,
27062,21:10:00,21:10:00,1202,24,14034.91,
27062,21:11:00,21:11:00,1194,25,14549.81,
27062,21:12:00,21:12:00,1195,26,14931.83,
27062,21:14:00,21:14:00,129020,27,15433.21,
27062,21:15:00,21:15:00,1172,28,15785.17,
27062,21:16:00,21:16:00,1168,29,16054.7,
27583,16:02:00,16:02:00,4033,1,351.19,
27583,16:03:00,16:03:00,4035,2,714.87,
27583,16:04:00,16:04:00,4037,3,1120.33,
27583,16:05:00,16:05:00,1472,4,1812.58,
27583,16:08:00,16:08:00,145994,5,2465.83,
27583,16:09:00,16:09:00,145992,6,2953.77,
27583,16:11:00,16:11:00,1466,7,3691.73,
27583,16:12:00,16:12:00,1460,8,4357.88,
27583,16:13:00,16:13:00,1458,9,4685.81,
27583,16:14:00,16:14:00,1457,10,4933.06,
27583,16:16:00,16:16:00,1511,11,5756.89,
27583,16:19:00,16:19:00,1513,12,6521.82,
27583,16:20:00,16:20:00,132664,13,7025.68,
27583,16:21:00,16:21:00,1339,14,7348.33,
27583,16:23:00,16:23:00,147024,15,8015.98,
27583,16:24:00,16:24:00,147047,16,8527.1,
27583,16:27:00,16:27:00,1229,17,9491.37,
27583,16:30:00,16:30:00,148070,18,10116.84,
27583,16:32:00,16:32:00,1227,19,10817.36,
27583,16:36:00,16:36:00,1981,20,12026.08,
27583,16:38:00,16:38:00,1239,21,12759.08,
27583,16:40:00,16:40:00,1141,22,13247.44,
27583,16:42:00,16:42:00,1201,23,13621.28,
27583,16:43:00,16:43:00,1202,24,14034.91,
27583,16:44:00,16:44:00,1194,25,14549.81,
27583,16:45:00,16:45:00,1195,26,14931.83,
27583,16:47:00,16:47:00,129020,27,15433.21,
27583,16:48:00,16:48:00,1172,28,15785.17,
27583,16:49:00,16:49:00,1168,29,16054.7,
27787,11:30:00,11:30:00,4033,1,351.19,
27787,11:31:00,11:31:00,4035,2,714.87,
27787,11:32:00,11:32:00,4037,3,1120.33,
27787,11:33:00,11:33:00,1472,4,1812.58,
27787,11:35:00,11:35:00,145994,5,2465.83,
27787,11:37:00,11:37:00,145992,6,2953.77,
27787,11:39:00,11:39:00,1466,7,3691.73,
27787,11:40:00,11:40:00,1460,8,4357.88,
27787,11:41:00,11:41:00,1458,9,4685.81,
27787,11:42:00,11:42:00,1457,10,4933.06,
27787,11:44:00,11:44:00,1511,11,5756.89,
27787,11:46:00,11:46:00,1513,12,6521.82,
27787,11:48:00,11:48:00,132664,13,7025.68,
27787,11:48:00,11:48:00,1339,14,7348.33,
27787,11:51:00,11:51:00,147024,15,8015.98,
27787,11:52:00,11:52:00,147047,16,8527.1,
27787,11:55:00,11:55:00,1229,17,9491.37,
27787,11:57:00,11:57:00,148070,18,10116.84,
27787,11:59:00,11:59:00,1227,19,10817.36,
27787,12:04:00,12:04:00,1981,20,12026.08,
27787,12:05:00,12:05:00,1239,21,12759.08,
27787,12:07:00,12:07:00,1141,22,13247.44,
27787,12:09:00,12:09:00,1201,23,13621.28,
27787,12:10:00,12:10:00,1202,24,14034.91,
27787,12:12:00,12:12:00,1194,25,14549.81,
27787,12:13:00,12:13:00,1195,26,14931.83,
27787,12:14:00,12:14:00,129020,27,15433.21,
27787,12:15:00,12:15:00,1172,28,15785.17,
27787,12:16:00,12:16:00,1168,29,16054.7,
27963,08:03:00,08:03:00,4033,1,351.19,
27963,08:04:00,08:04:00,4035,2,714.87,
27963,08:05:00,08:05:00,4037,3,1120.33,
27963,08:07:00,08:07:00,1472,4,1812.58,
27963,08:10:00,08:10:00,145994,5,2465.83,
27963,08:11:00,08:11:00,145992,6,2953.77,
27963,08:13:00,08:13:00,1466,7,3691.73,
27963,08:15:00,08:15:00,1460,8,4357.88,
27963,08:16:00,08:16:00,1458,9,4685.81,
27963,08:17:00,08:17:00,1457,10,4933.06,
27963,08:19:00,08:19:00,1511,11,5756.89,
27963,08:21:00,08:21:00,1513,12,6521.82,
27963,08:22:00,08:22:00,132664,13,7025.68,
27963,08:23:00,08:23:00,1339,14,7348.33,
27963,08:25:00,08:25:00,147024,15,8015.98,
27963,08:26:00,08:26:00,147047,16,8527.1,
27963,08:29:00,08:29:00,1229,17,9491.37,
27963,08:32:00,08:32:00,148070,18,10116.84,
27963,08:35:00,08:35:00,1227,19,10817.36,
27963,08:39:00,08:39:00,1981,20,12026.08,
27963,08:41:00,08:41:00,1239,21,12759.08,
27963,08:43:00,08:43:00,1141,22,13247.44,
27963,08:45:00,08:45:00,1201,23,13621.28,
27963,08:46:00,08:46:00,1202,24,14034.91,
27963,08:48:00,08:48:00,1194,25,14549.81,
27963,08:49:00,08:49:00,1195,26,14931.83,
27963,08:51:00,08:51:00,129020,27,15433.21,
27963,08:52:00,08:52:00,1172,28,15785.17,
27963,08:53:00,08:53:00,1168,29,16054.7,
28208,15:07:00,15:07:00,4033,1,351.19,
28208,15:08:00,15:08:00,4035,2,714.87,
28208,15:09:00,15:09:00,4037,3,1120.33,
28208,15:11:00,15:11:00,1472,4,1812.58,
28208,15:14:00,15:14:00,145994,5,2465.83,
28208,15:15:00,15:15:00,145992,6,2953.77,
28208,15:17:00,15:17:00,1466,7,3691.73,
28208,15:19:00,15:19:00,1460,8,4357.88,
28208,15:20:00,15:20:00,1458,9,4685.81,
28208,15:21:00,15:21:00,1457,10,4933.06,
28208,15:23:00,15:23:00,1511,11,5756.89,
28208,15:25:00,15:25:00,1513,12,6521.82,
28208,15:27:00,15:27:00,132664,13,7025.68,
28208,15:28:00,15:28:00,1339,14,7348.33,
28208,15:29:00,15:29:00,147024,15,8015.98,
28208,15:31:00,15:31:00,147047,16,8527.1,
28208,15:34:00,15:34:00,1229,17,9491.37,
28208,15:36:00,15:36:00,148070,18,10116.84,
28208,15:39:00,15:39:00,1227,19,10817.36,
28208,15:43:00,15:43:00,1981,20,12026.08,
28208,15:45:00,15:45:00,1239,21,12759.08,
28208,15:46:00,15:46:00,1141,22,13247.44,
28208,15:49:00,15:49:00,1201,23,13621.28,
28208,15:51:00,15:51:00,1202,24,14034.91,
28208,15:52:00,15:52:00,1194,25,14549.81,
28208,15:53:00,15:53:00,1195,26,14931.83,
28208,15:54:00,15:54:00,129020,27,15433.21,
28208,15:56:00,15:56:00,1172,28,15785.17,
28208,15:57:00,15:57:00,1168,29,16054.7,
28259,18:40:00,18:40:00,4033,1,351.19,
28259,18:41:00,18:41:00,4035,2,714.87,
28259,18:42:00,18:42:00,4037,3,1120.33,
28259,18:43:00,18:43:00,1472,4,1812.58,
28259,18:46:00,18:46:00,145994,5,2465.83,
28259,18:47:00,18:47:00,145992,6,2953.77,
28259,18:49:00,18:49:00,1466,7,3691.73,
28259,18:50:00,18:50:00,1460,8,4357.88,
28259,18:51:00,18:51:00,1458,9,4685.81,
28259,18:52:00,18:52:00,1457,10,4933.06,
28259,18:54:00,18:54:00,1511,11,5756.89,
28259,18:57:00,18:57:00,1513,12,6521.82,
28259,18:58:00,18:58:00,132664,13,7025.68,
28259,18:59:00,18:59:00,1339,14,7348.33,
28259,19:01:00,19:01:00,147024,15,8015.98,
28259,19:02:00,19:02:00,147047,16,8527.1,
28259,19:05:00,19:05:00,1229,17,9491.37,
28259,19:07:00,19:07:00,148070,18,10116.84,
28259,19:09:00,19:09:00,1227,19,10817.36,
28259,19:14:00,19:14:00,1981,20,12026.08,
28259,19:15:00,19:15:00,1239,21,12759.08,
28259,19:17:00,19:17:00,1141,22,13247.44,
28259,19:18:00,19:18:00,1201,23,13621.28,
28259,19:20:00,19:20:00,1202,24,14034.91,
28259,19:21:00,19:21:00,1194,25,14549.81,
28259,19:22:00,19:22:00,1195,26,14931.83,
28259,19:23:00,19:23:00,129020,27,15433.21,
28259,19:24:00,19:24:00,1172,28,15785.17,
28259,19:25:00,19:25:00,1168,29,16054.7,
28264,19:37:00,19:37:00,4033,1,351.19,
28264,19:38:00,19:38:00,4035,2,714.87,
28264,19:39:00,19:39:00,4037,3,1120.33,
28264,19:40:00,19:40:00,1472,4,1812.58,
28264,19:42:00,19:42:00,145994,5,2465.83,
28264,19:43:00,19:43:00,145992,6,2953.77,
28264,19:45:00,19:45:00,1466,7,3691.73,
28264,19:47:00,19:47:00,1460,8,4357.88,
28264,19:48:00,19:48:00,1458,9,4685.81,
28264,19:49:00,19:49:00,1457,10,4933.06,
28264,19:51:00,19:51:00,1511,11,5756.89,
28264,19:53:00,19:53:00,1513,12,6521.82,
28264,19:54:00,19:54:00,132664,13,7025.68,
28264,19:55:00,19:55:00,1339,14,7348.33,
28264,19:57:00,19:57:00,147024,15,8015.98,
28264,19:58:00,19:58:00,147047,16,8527.1,
28264,20:01:00,20:01:00,1229,17,9491.37,
28264,20:04:00,20:04:00,148070,18,10116.84,
28264,20:06:00,20:06:00,1227,19,10817.36,
28264,20:10:00,20:10:00,1981,20,12026.08,
28264,20:12:00,20:12:00,1239,21,12759.08,
28264,20:13:00,20:13:00,1141,22,13247.44,
28264,20:15:00,20:15:00,1201,23,13621.28,
28264,20:16:00,20:16:00,1202,24,14034.91,
28264,20:17:00,20:17:00,1194,25,14549.81,
28264,20:18:00,20:18:00,1195,26,14931.83,
28264,20:20:00,20:20:00,129020,27,15433.21,
28264,20:21:00,20:21:00,1172,28,15785.17,
28264,20:22:00,20:22:00,1168,29,16054.7,
28465,16:44:00,16:44:00,4033,1,351.19,
28465,16:45:00,16:45:00,4035,2,714.87,
28465,16:46:00,16:46:00,4037,3,1120.33,
28465,16:47:00,16:47:00,1472,4,1812.58,
28465,16:50:00,16:50:00,145994,5,2465.83,
28465,16:51:00,16:51:00,145992,6,2953.77,
28465,16:53:00,16:53:00,1466,7,3691.73,
28465,16:54:00,16:54:00,1460,8,4357.88,
28465,16:55:00,16:55:00,1458,9,4685.81,
28465,16:56:00,16:56:00,1457,10,4933.06,
28465,16:58:00,16:58:00,1511,11,5756.89,
28465,17:01:00,17:01:00,1513,12,6521.82,
28465,17:02:00,17:02:00,132664,13,7025.68,
28465,17:03:00,17:03:00,1339,14,7348.33,
28465,17:05:00,17:05:00,147024,15,8015.98,
28465,17:06:00,17:06:00,147047,16,8527.1,
28465,17:09:00,17:09:00,1229,17,9491.37,
28465,17:12:00,17:12:00,148070,18,10116.84,
28465,17:14:00,17:14:00,1227,19,10817.36,
28465,17:18:00,17:18:00,1981,20,12026.08,
28465,17:20:00,17:20:00,1239,21,12759.08,
28465,17:22:00,17:22:00,1141,22,13247.44,
28465,17:24:00,17:24:00,1201,23,13621.28,
28465,17:25:00,17:25:00,1202,24,14034.91,
28465,17:26:00,17:26:00,1194,25,14549.81,
28465,17:27:00,17:27:00,1195,26,14931.83,
28465,17:29:00,17:29:00,129020,27,15433.21,
28465,17:30:00,17:30:00,1172,28,15785.17,
28465,17:31:00,17:31:00,1168,29,16054.7,
28617,14:48:00,14:48:00,4033,1,351.19,
28617,14:49:00,14:49:00,4035,2,714.87,
28617,14:50:00,14:50:00,4037,3,1120.33,
28617,14:51:00,14:51:00,1472,4,1812.58,
28617,14:54:00,14:54:00,145994,5,2465.83,
28617,14:55:00,14:55:00,145992,6,2953.77,
28617,14:57:00,14:57:00,1466,7,3691.73,
28617,14:58:00,14:58:00,1460,8,4357.88,
28617,14:59:00,14:59:00,1458,9,4685.81,
28617,15:00:00,15:00:00,1457,10,4933.06,
28617,15:02:00,15:02:00,1511,11,5756.89,
28617,15:05:00,15:05:00,1513,12,6521.82,
28617,15:06:00,15:06:00,132664,13,7025.68,
28617,15:07:00,15:07:00,1339,14,7348.33,
28617,15:09:00,15:09:00,147024,15,8015.98,
28617,15:10:00,15:10:00,147047,16,8527.1,
28617,15:13:00,15:13:00,1229,17,9491.37,
28617,15:16:00,15:16:00,148070,18,10116.84,
28617,15:18:00,15:18:00,1227,19,10817.36,
28617,15:22:00,15:22:00,1981,20,12026.08,
28617,15:24:00,15:24:00,1239,21,12759.08,
28617,15:26:00,15:26:00,1141,22,13247.44,
28617,15:28:00,15:28:00,1201,23,13621.28,
28617,15:29:00,15:29:00,1202,24,14034.91,
28617,15:30:00,15:30:00,1194,25,14549.81,
28617,15:31:00,15:31:00,1195,26,14931.83,
28617,15:33:00,15:33:00,129020,27,15433.21,
28617,15:34:00,15:34:00,1172,28,15785.17,
28617,15:35:00,15:35:00,1168,29,16054.7,
28662,08:16:00,08:16:00,4033,1,351.19,
28662,08:17:00,08:17:00,4035,2,714.87,
28662,08:18:00,08:18:00,4037,3,1120.33,
28662,08:19:00,08:19:00,1472,4,1812.58,
28662,08:21:00,08:21:00,145994,5,2465.83,
28662,08:22:00,08:22:00,145992,6,2953.77,
28662,08:24:00,08:24:00,1466,7,3691.73,
28662,08:25:00,08:25:00,1460,8,4357.88,
28662,08:26:00,08:26:00,1458,9,4685.81,
28662,08:27:00,08:27:00,1457,10,4933.06,
28662,08:29:00,08:29:00,1511,11,5756.89,
28662,08:31:00,08:31:00,1513,12,6521.82,
28662,08:33:00,08:33:00,132664,13,7025.68,
28662,08:34:00,08:34:00,1339,14,7348.33,
28662,08:35:00,08:35:00,147024,15,8015.98,
28662,08:37:00,08:37:00,147047,16,8527.1,
28662,08:39:00,08:39:00,1229,17,9491.37,
28662,08:42:00,08:42:00,148070,18,10116.84,
28662,08:44:00,08:44:00,1227,19,10817.36,
28662,08:48:00,08:48:00,1981,20,12026.08,
28662,08:50:00,08:50:00,1239,21,12759.08,
28662,08:51:00,08:51:00,1141,22,13247.44,
28662,08:53:00,08:53:00,1201,23,13621.28,
28662,08:54:00,08:54:00,1202,24,14034.91,
28662,08:55:00,08:55:00,1194,25,14549.81,
28662,08:56:00,08:56:00,1195,26,14931.83,
28662,08:57:00,08:57:00,129020,27,15433.21,
28662,08:59:00,08:59:00,1172,28,15785.17,
28662,09:00:00,09:00:00,1168,29,16054.7,
28794,17:28:00,17:28:00,4033,1,351.19,
28794,17:29:00,17:29:00,4035,2,714.87,
28794,17:30:00,17:30:00,4037,3,1120.33,
28794,17:31:00,17:31:00,1472,4,1812.58,
28794,17:34:00,17:34:00,145994,5,2465.83,
28794,17:35:00,17:35:00,145992,6,2953.77,
28794,17:37:00,17:37:00,1466,7,3691.73,
28794,17:38:00,17:38:00,1460,8,4357.88,
28794,17:39:00,17:39:00,1458,9,4685.81,
28794,17:40:00,17:40:00,1457,10,4933.06,
28794,17:42:00,17:42:00,1511,11,5756.89,
28794,17:45:00,17:45:00,1513,12,6521.82,
28794,17:46:00,17:46:00,132664,13,7025.68,
28794,17:47:00,17:47:00,1339,14,7348.33,
28794,17:49:00,17:49:00,147024,15,8015.98,
28794,17:50:00,17:50:00,147047,16,8527.1,
28794,17:53:00,17:53:00,1229,17,9491.37,
28794,17:56:00,17:56:00,148070,18,10116.84,
28794,17:58:00,17:58:00,1227,19,10817.36,
28794,18:02:00,18:02:00,1981,20,12026.08,
28794,18:04:00,18:04:00,1239,21,12759.08,
28794,18:06:00,18:06:00,1141,22,13247.44,
28794,18:08:00,18:08:00,1201,23,13621.28,
28794,18:09:00,18:09:00,1202,24,14034.91,
28794,18:10:00,18:10:00,1194,25,14549.81,
28794,18:11:00,18:11:00,1195,26,14931.83,
28794,18:13:00,18:13:00,129020,27,15433.21,
28794,18:14:00,18:14:00,1172,28,15785.17,
28794,18:15:00,18:15:00,1168,29,16054.7,
28945,06:38:00,06:38:00,4033,1,351.19,
28945,06:39:00,06:39:00,4035,2,714.87,
28945,06:40:00,06:40:00,4037,3,1120.33,
28945,06:41:00,06:41:00,1472,4,1812.58,
28945,06:43:00,06:43:00,145994,5,2465.83,
28945,06:45:00,06:45:00,145992,6,2953.77,
28945,06:46:00,06:46:00,1466,7,3691.73,
28945,06:48:00,06:48:00,1460,8,4357.88,
28945,06:49:00,06:49:00,1458,9,4685.81,
28945,06:50:00,06:50:00,1457,10,4933.06,
28945,06:52:00,06:52:00,1511,11,5756.89,
28945,06:54:00,06:54:00,1513,12,6521.82,
28945,06:55:00,06:55:00,132664,13,7025.68,
28945,06:56:00,06:56:00,1339,14,7348.33,
28945,06:58:00,06:58:00,147024,15,8015.98,
28945,06:59:00,06:59:00,147047,16,8527.1,
28945,07:01:00,07:01:00,1229,17,9491.37,
28945,07:04:00,07:04:00,148070,18,10116.84,
28945,07:06:00,07:06:00,1227,19,10817.36,
28945,07:09:00,07:09:00,1981,20,12026.08,
28945,07:11:00,07:11:00,1239,21,12759.08,
28945,07:13:00,07:13:00,1141,22,13247.44,
28945,07:14:00,07:14:00,1201,23,13621.28,
28945,07:15:00,07:15:00,1202,24,14034.91,
28945,07:17:00,07:17:00,1194,25,14549.81,
28945,07:18:00,07:18:00,1195,26,14931.83,
28945,07:19:00,07:19:00,129020,27,15433.21,
28945,07:21:00,07:21:00,1172,28,15785.17,
28945,07:22:00,07:22:00,1168,29,16054.7,
29027,16:53:00,16:53:00,4033,1,351.19,
29027,16:54:00,16:54:00,4035,2,714.87,
29027,16:55:00,16:55:00,4037,3,1120.33,
29027,16:57:00,16:57:00,1472,4,1812.58,
29027,17:00:00,17:00:00,145994,5,2465.83,
29027,17:01:00,17:01:00,145992,6,2953.77,
29027,17:03:00,17:03:00,1466,7,3691.73,
29027,17:05:00,17:05:00,1460,8,4357.88,
29027,17:06:00,17:06:00,1458,9,4685.81,
29027,17:07:00,17:07:00,1457,10,4933.06,
29027,17:09:00,17:09:00,1511,11,5756.89,
29027,17:11:00,17:11:00,1513,12,6521.82,
29027,17:13:00,17:13:00,132664,13,7025.68,
29027,17:14:00,17:14:00,1339,14,7348.33,
29027,17:15:00,17:15:00,147024,15,8015.98,
29027,17:17:00,17:17:00,147047,16,8527.1,
29027,17:20:00,17:20:00,1229,17,9491.37,
29027,17:23:00,17:23:00,148070,18,10116.84,
29027,17:26:00,17:26:00,1227,19,10817.36,
29027,17:30:00,17:30:00,1981,20,12026.08,
29027,17:33:00,17:33:00,1239,21,12759.08,
29027,17:34:00,17:34:00,1141,22,13247.44,
29027,17:36:00,17:36:00,1201,23,13621.28,
29027,17:38:00,17:38:00,1202,24,14034.91,
29027,17:40:00,17:40:00,1194,25,14549.81,
29027,17:41:00,17:41:00,1195,26,14931.83,
29027,17:42:00,17:42:00,129020,27,15433.21,
29027,17:44:00,17:44:00,1172,28,15785.17,
29027,17:45:00,17:45:00,1168,29,16054.7,
29085,15:42:00,15:42:00,4033,1,351.19,
29085,15:43:00,15:43:00,4035,2,714.87,
29085,15:44:00,15:44:00,4037,3,1120.33,
29085,15:45:00,15:45:00,1472,4,1812.58,
29085,15:48:00,15:48:00,145994,5,2465.83,
29085,15:49:00,15:49:00,145992,6,2953.77,
29085,15:51:00,15:51:00,1466,7,3691.73,
29085,15:52:00,15:52:00,1460,8,4357.88,
29085,15:53:00,15:53:00,1458,9,4685.81,
29085,15:54:00,15:54:00,1457,10,4933.06,
29085,15:56:00,15:56:00,1511,11,5756.89,
29085,15:59:00,15:59:00,1513,12,6521.82,
29085,16:00:00,16:00:00,132664,13,7025.68,
29085,16:01:00,16:01:00,1339,14,7348.33,
29085,16:03:00,16:03:00,147024,15,8015.98,
29085,16:04:00,16:04:00,147047,16,8527.1,
29085,16:07:00,16:07:00,1229,17,9491.37,
29085,16:10:00,16:10:00,148070,18,10116.84,
29085,16:12:00,16:12:00,1227,19,10817.36,
29085,16:16:00,16:16:00,1981,20,12026.08,
29085,16:18:00,16:18:00,1239,21,12759.08,
29085,16:20:00,16:20:00,1141,22,13247.44,
29085,16:22:00,16:22:00,1201,23,13621.28,
29085,16:23:00,16:23:00,1202,24,14034.91,
29085,16:24:00,16:24:00,1194,25,14549.81,
29085,16:25:00,16:25:00,1195,26,14931.83,
29085,16:27:00,16:27:00,129020,27,15433.21,
29085,16:28:00,16:28:00,1172,28,15785.17,
29085,16:29:00,16:29:00,1168,29,16054.7,
29160,07:56:00,07:56:00,4033,1,351.19,
29160,07:57:00,07:57:00,4035,2,714.87,
29160,07:58:00,07:58:00,4037,3,1120.33,
29160,07:59:00,07:59:00,1472,4,1812.58,
29160,08:01:00,08:01:00,145994,5,2465.83,
29160,08:02:00,08:02:00,145992,6,2953.77,
29160,08:04:00,08:04:00,1466,7,3691.73,
29160,08:05:00,08:05:00,1460,8,4357.88,
29160,08:06:00,08:06:00,1458,9,4685.81,
29160,08:07:00,08:07:00,1457,10,4933.06,
29160,08:09:00,08:09:00,1511,11,5756.89,
29160,08:11:00,08:11:00,1513,12,6521.82,
29160,08:12:00,08:12:00,132664,13,7025.68,
29160,08:13:00,08:13:00,1339,14,7348.33,
29160,08:15:00,08:15:00,147024,15,8015.98,
29160,08:16:00,08:16:00,147047,16,8527.1,
29160,08:19:00,08:19:00,1229,17,9491.37,
29160,08:21:00,08:21:00,148070,18,10116.84,
29160,08:23:00,08:23:00,1227,19,10817.36,
29160,08:27:00,08:27:00,1981,20,12026.08,
29160,08:29:00,08:29:00,1239,21,12759.08,
29160,08:30:00,08:30:00,1141,22,13247.44,
29160,08:32:00,08:32:00,1201,23,13621.28,
29160,08:33:00,08:33:00,1202,24,14034.91,
29160,08:34:00,08:34:00,1194,25,14549.81,
29160,08:35:00,08:35:00,1195,26,14931.83,
29160,08:37:00,08:37:00,129020,27,15433.21,
29160,08:38:00,08:38:00,1172,28,15785.17,
29160,08:39:00,08:39:00,1168,29,16054.7,
29344,21:23:00,21:23:00,4033,1,351.19,
29344,21:24:00,21:24:00,4035,2,714.87,
29344,21:25:00,21:25:00,4037,3,1120.33,
29344,21:26:00,21:26:00,1472,4,1812.58,
29344,21:28:00,21:28:00,145994,5,2465.83,
29344,21:29:00,21:29:00,145992,6,2953.77,
29344,21:31:00,21:31:00,1466,7,3691.73,
29344,21:33:00,21:33:00,1460,8,4357.88,
29344,21:34:00,21:34:00,1458,9,4685.81,
29344,21:35:00,21:35:00,1457,10,4933.06,
29344,21:37:00,21:37:00,1511,11,5756.89,
29344,21:39:00,21:39:00,1513,12,6521.82,
29344,21:40:00,21:40:00,132664,13,7025.68,
29344,21:41:00,21:41:00,1339,14,7348.33,
29344,21:42:00,21:42:00,147024,15,8015.98,
29344,21:44:00,21:44:00,147047,16,8527.1,
29344,21:47:00,21:47:00,1229,17,9491.37,
29344,21:50:00,21:50:00,148070,18,10116.84,
29344,21:52:00,21:52:00,1227,19,10817.36,
29344,21:56:00,21:56:00,1981,20,12026.08,
29344,21:58:00,21:58:00,1239,21,12759.08,
29344,21:59:00,21:59:00,1141,22,13247.44,
29344,22:01:00,22:01:00,1201,23,13621.28,
29344,22:02:00,22:02:00,1202,24,14034.91,
29344,22:03:00,22:03:00,1194,25,14549.81,
29344,22:04:00,22:04:00,1195,26,14931.83,
29344,22:05:00,22:05:00,129020,27,15433.21,
29344,22:06:00,22:06:00,1172,28,15785.17,
29344,22:07:00,22:07:00,1168,29,16054.7,
29345,12:38:00,12:38:00,4033,1,351.19,
29345,12:39:00,12:39:00,4035,2,714.87,
29345,12:40:00,12:40:00,4037,3,1120.33,
29345,12:42:00,12:42:00,1472,4,1812.58,
29345,12:44:00,12:44:00,145994,5,2465.83,
29345,12:46:00,12:46:00,145992,6,2953.77,
29345,12:47:00,12:47:00,1466,7,3691.73,
29345,12:49:00,12:49:00,1460,8,4357.88,
29345,12:50:00,12:50:00,1458,9,4685.81,
29345,12:51:00,12:51:00,1457,10,4933.06,
29345,12:53:00,12:53:00,1511,11,5756.89,
29345,12:55:00,12:55:00,1513,12,6521.82,
29345,12:57:00,12:57:00,132664,13,7025.68,
29345,12:57:00,12:57:00,1339,14,7348.33,
29345,12:59:00,12:59:00,147024,15,8015.98,
29345,13:00:00,13:00:00,147047,16,8527.1,
29345,13:03:00,13:03:00,1229,17,9491.37,
29345,13:06:00,13:06:00,148070,18,10116.84,
29345,13:09:00,13:09:00,1227,19,10817.36,
29345,13:13:00,13:13:00,1981,20,12026.08,
29345,13:15:00,13:15:00,1239,21,12759.08,
29345,13:16:00,13:16:00,1141,22,13247.44,
29345,13:18:00,13:18:00,1201,23,13621.28,
29345,13:19:00,13:19:00,1202,24,14034.91,
29345,13:21:00,13:21:00,1194,25,14549.81,
29345,13:22:00,13:22:00,1195,26,14931.83,
29345,13:23:00,13:23:00,129020,27,15433.21,
29345,13:24:00,13:24:00,1172,28,15785.17,
29345,13:25:00,13:25:00,1168,29,16054.7,
29359,15:36:00,15:36:00,4033,1,351.19,
29359,15:37:00,15:37:00,4035,2,714.87,
29359,15:38:00,15:38:00,4037,3,1120.33,
29359,15:40:00,15:40:00,1472,4,1812.58,
29359,15:43:00,15:43:00,145994,5,2465.83,
29359,15:44:00,15:44:00,145992,6,2953.77,
29359,15:46:00,15:46:00,1466,7,3691.73,
29359,15:48:00,15:48:00,1460,8,4357.88,
29359,15:49:00,15:49:00,1458,9,4685.81,
29359,15:50:00,15:50:00,1457,10,4933.06,
29359,15:52:00,15:52:00,1511,11,5756.89,
29359,15:54:00,15:54:00,1513,12,6521.82,
29359,15:56:00,15:56:00,132664,13,7025.68,
29359,15:57:00,15:57:00,1339,14,7348.33,
29359,15:58:00,15:58:00,147024,15,8015.98,
29359,16:00:00,16:00:00,147047,16,8527.1,
29359,16:03:00,16:03:00,1229,17,9491.37,
29359,16:05:00,16:05:00,148070,18,10116.84,
29359,16:08:00,16:08:00,1227,19,10817.36,
29359,16:13:00,16:13:00,1981,20,12026.08,
29359,16:15:00,16:15:00,1239,21,12759.08,
29359,16:17:00,16:17:00,1141,22,13247.44,
29359,16:19:00,16:19:00,1201,23,13621.28,
29359,16:20:00,16:20:00,1202,24,14034.91,
29359,16:22:00,16:22:00,1194,25,14549.81,
29359,16:23:00,16:23:00,1195,26,14931.83,
29359,16:25:00,16:25:00,129020,27,15433.21,
29359,16:26:00,16:26:00,1172,28,15785.17,
29359,16:27:00,16:27:00,1168,29,16054.7,
29713,23:39:00,23:39:00,4033,1,351.19,
29713,23:40:00,23:40:00,4035,2,714.87,
29713,23:41:00,23:41:00,4037,3,1120.33,
29713,23:42:00,23:42:00,1472,4,1812.58,
29713,23:44:00,23:44:00,145994,5,2465.83,
29713,23:45:00,23:45:00,145992,6,2953.77,
29713,23:46:00,23:46:00,1466,7,3691.73,
29713,23:48:00,23:48:00,1460,8,4357.88,
29713,23:49:00,23:49:00,1458,9,4685.81,
29713,23:50:00,23:50:00,1457,10,4933.06,
29713,23:51:00,23:51:00,1511,11,5756.89,
29713,23:53:00,23:53:00,1513,12,6521.82,
29713,23:54:00,23:54:00,132664,13,7025.68,
29713,23:55:00,23:55:00,1339,14,7348.33,
29713,23:57:00,23:57:00,147024,15,8015.98,
29713,23:58:00,23:58:00,147047,16,8527.1,
29713,24:00:00,24:00:00,1229,17,9491.37,
29713,24:02:00,24:02:00,148070,18,10116.84,
29713,24:04:00,24:04:00,1227,19,10817.36,
29713,24:07:00,24:07:00,1981,20,12026.08,
29713,24:09:00,24:09:00,1239,21,12759.08,
29713,24:10:00,24:10:00,1141,22,13247.44,
29713,24:11:00,24:11:00,1201,23,13621.28,
29713,24:12:00,24:12:00,1202,24,14034.91,
29713,24:13:00,24:13:00,1194,25,14549.81,
29713,24:14:00,24:14:00,1195,26,14931.83,
29713,24:15:00,24:15:00,129020,27,15433.21,
29713,24:16:00,24:16:00,1172,28,15785.17,
29713,24:17:00,24:17:00,1168,29,16054.7,
30156,18:32:00,18:32:00,4033,1,351.19,
30156,18:33:00,18:33:00,4035,2,714.87,
30156,18:34:00,18:34:00,4037,3,1120.33,
30156,18:36:00,18:36:00,1472,4,1812.58,
30156,18:39:00,18:39:00,145994,5,2465.83,
30156,18:40:00,18:40:00,145992,6,2953.77,
30156,18:42:00,18:42:00,1466,7,3691.73,
30156,18:44:00,18:44:00,1460,8,4357.88,
30156,18:45:00,18:45:00,1458,9,4685.81,
30156,18:46:00,18:46:00,1457,10,4933.06,
30156,18:48:00,18:48:00,1511,11,5756.89,
30156,18:50:00,18:50:00,1513,12,6521.82,
30156,18:52:00,18:52:00,132664,13,7025.68,
30156,18:52:00,18:52:00,1339,14,7348.33,
30156,18:54:00,18:54:00,147024,15,8015.98,
30156,18:55:00,18:55:00,147047,16,8527.1,
30156,18:58:00,18:58:00,1229,17,9491.37,
30156,19:01:00,19:01:00,148070,18,10116.84,
30156,19:04:00,19:04:00,1227,19,10817.36,
30156,19:08:00,19:08:00,1981,20,12026.08,
30156,19:10:00,19:10:00,1239,21,12759.08,
30156,19:12:00,19:12:00,1141,22,13247.44,
30156,19:13:00,19:13:00,1201,23,13621.28,
30156,19:15:00,19:15:00,1202,24,14034.91,
30156,19:16:00,19:16:00,1194,25,14549.81,
30156,19:17:00,19:17:00,1195,26,14931.83,
30156,19:19:00,19:19:00,129020,27,15433.21,
30156,19:20:00,19:20:00,1172,28,15785.17,
30156,19:21:00,19:21:00,1168,29,16054.7,
30388,16:37:00,16:37:00,4033,1,351.19,
30388,16:38:00,16:38:00,4035,2,714.87,
30388,16:39:00,16:39:00,4037,3,1120.33,
30388,16:41:00,16:41:00,1472,4,1812.58,
30388,16:44:00,16:44:00,145994,5,2465.83,
30388,16:45:00,16:45:00,145992,6,2953.77,
30388,16:47:00,16:47:00,1466,7,3691.73,
30388,16:49:00,16:49:00,1460,8,4357.88,
30388,16:50:00,16:50:00,1458,9,4685.81,
30388,16:51:00,16:51:00,1457,10,4933.06,
30388,16:53:00,16:53:00,1511,11,5756.89,
30388,16:55:00,16:55:00,1513,12,6521.82,
30388,16:57:00,16:57:00,132664,13,7025.68,
30388,16:58:00,16:58:00,1339,14,7348.33,
30388,16:59:00,16:59:00,147024,15,8015.98,
30388,17:01:00,17:01:00,147047,16,8527.1,
30388,17:04:00,17:04:00,1229,17,9491.37,
30388,17:07:00,17:07:00,148070,18,10116.84,
30388,17:10:00,17:10:00,1227,19,10817.36,
30388,17:14:00,17:14:00,1981,20,12026.08,
30388,17:17:00,17:17:00,1239,21,12759.08,
30388,17:18:00,17:18:00,1141,22,13247.44,
30388,17:20:00,17:20:00,1201,23,13621.28,
30388,17:22:00,17:22:00,1202,24,14034.91,
30388,17:24:00,17:24:00,1194,25,14549.81,
30388,17:25:00,17:25:00,1195,26,14931.83,
30388,17:26:00,17:26:00,129020,27,15433.21,
30388,17:28:00,17:28:00,1172,28,15785.17,
30388,17:29:00,17:29:00,1168,29,16054.7,
30398,10:26:00,10:26:00,4033,1,351.19,
30398,10:27:00,10:27:00,4035,2,714.87,
30398,10:28:00,10:28:00,4037,3,1120.33,
30398,10:29:00,10:29:00,1472,4,1812.58,
30398,10:31:00,10:31:00,145994,5,2465.83,
30398,10:32:00,10:32:00,145992,6,2953.77,
30398,10:34:00,10:34:00,1466,7,3691.73,
30398,10:36:00,10:36:00,1460,8,4357.88,
30398,10:37:00,10:37:00,1458,9,4685.81,
30398,10:38:00,10:38:00,1457,10,4933.06,
30398,10:40:00,10:40:00,1511,11,5756.89,
30398,10:42:00,10:42:00,1513,12,6521.82,
30398,10:43:00,10:43:00,132664,13,7025.68,
30398,10:44:00,10:44:00,1339,14,7348.33,
30398,10:46:00,10:46:00,147024,15,8015.98,
30398,10:47:00,10:47:00,147047,16,8527.1,
30398,10:50:00,10:50:00,1229,17,9491.37,
30398,10:53:00,10:53:00,148070,18,10116.84,
30398,10:55:00,10:55:00,1227,19,10817.36,
30398,10:59:00,10:59:00,1981,20,12026.08,
30398,11:01:00,11:01:00,1239,21,12759.08,
30398,11:02:00,11:02:00,1141,22,13247.44,
30398,11:04:00,11:04:00,1201,23,13621.28,
30398,11:05:00,11:05:00,1202,24,14034.91,
30398,11:07:00,11:07:00,1194,25,14549.81,
30398,11:08:00,11:08:00,1195,26,14931.83,
30398,11:09:00,11:09:00,129020,27,15433.21,
30398,11:10:00,11:10:00,1172,28,15785.17,
30398,11:11:00,11:11:00,1168,29,16054.7,
30560,12:32:00,12:32:00,4033,1,351.19,
30560,12:33:00,12:33:00,4035,2,714.87,
30560,12:34:00,12:34:00,4037,3,1120.33,
30560,12:35:00,12:35:00,1472,4,1812.58,
30560,12:38:00,12:38:00,145994,5,2465.83,
30560,12:39:00,12:39:00,145992,6,2953.77,
30560,12:41:00,12:41:00,1466,7,3691.73,
30560,12:42:00,12:42:00,1460,8,4357.88,
30560,12:43:00,12:43:00,1458,9,4685.81,
30560,12:44:00,12:44:00,1457,10,4933.06,
30560,12:46:00,12:46:00,1511,11,5756.89,
30560,12:49:00,12:49:00,1513,12,6521.82,
30560,12:50:00,12:50:00,132664,13,7025.68,
30560,12:51:00,12:51:00,1339,14,7348.33,
30560,12:53:00,12:53:00,147024,15,8015.98,
30560,12:54:00,12:54:00,147047,16,8527.1,
30560,12:57:00,12:57:00,1229,17,9491.37,
30560,13:00:00,13:00:00,148070,18,10116.84,
30560,13:02:00,13:02:00,1227,19,10817.36,
30560,13:06:00,13:06:00,1981,20,12026.08,
30560,13:08:00,13:08:00,1239,21,12759.08,
30560,13:10:00,13:10:00,1141,22,13247.44,
30560,13:12:00,13:12:00,1201,23,13621.28,
30560,13:13:00,13:13:00,1202,24,14034.91,
30560,13:14:00,13:14:00,1194,25,14549.81,
30560,13:15:00,13:15:00,1195,26,14931.83,
30560,13:17:00,13:17:00,129020,27,15433.21,
30560,13:18:00,13:18:00,1172,28,15785.17,
30560,13:19:00,13:19:00,1168,29,16054.7,
30708,10:09:00,10:09:00,4033,1,351.19,
30708,10:10:00,10:10:00,4035,2,714.87,
30708,10:11:00,10:11:00,4037,3,1120.33,
30708,10:13:00,10:13:00,1472,4,1812.58,
30708,10:16:00,10:16:00,145994,5,2465.83,
30708,10:17:00,10:17:00,145992,6,2953.77,
30708,10:19:00,10:19:00,1466,7,3691.73,
30708,10:21:00,10:21:00,1460,8,4357.88,
30708,10:22:00,10:22:00,1458,9,4685.81,
30708,10:23:00,10:23:00,1457,10,4933.06,
30708,10:25:00,10:25:00,1511,11,5756.89,
30708,10:27:00,10:27:00,1513,12,6521.82,
30708,10:28:00,10:28:00,132664,13,7025.68,
30708,10:29:00,10:29:00,1339,14,7348.33,
30708,10:31:00,10:31:00,147024,15,8015.98,
30708,10:32:00,10:32:00,147047,16,8527.1,
30708,10:35:00,10:35:00,1229,17,9491.37,
30708,10:38:00,10:38:00,148070,18,10116.84,
30708,10:41:00,10:41:00,1227,19,10817.36,
30708,10:45:00,10:45:00,1981,20,12026.08,
30708,10:47:00,10:47:00,1239,21,12759.08,
30708,10:48:00,10:48:00,1141,22,13247.44,
30708,10:49:00,10:49:00,1201,23,13621.28,
30708,10:51:00,10:51:00,1202,24,14034.91,
30708,10:52:00,10:52:00,1194,25,14549.81,
30708,10:53:00,10:53:00,1195,26,14931.83,
30708,10:55:00,10:55:00,129020,27,15433.21,
30708,10:56:00,10:56:00,1172,28,15785.17,
30708,10:57:00,10:57:00,1168,29,16054.7,
30772,15:06:00,15:06:00,4033,1,351.19,
30772,15:07:00,15:07:00,4035,2,714.87,
30772,15:08:00,15:08:00,4037,3,1120.33,
30772,15:09:00,15:09:00,1472,4,1812.58,
30772,15:12:00,15:12:00,145994,5,2465.83,
30772,15:13:00,15:13:00,145992,6,2953.77,
30772,15:15:00,15:15:00,1466,7,3691.73,
30772,15:16:00,15:16:00,1460,8,4357.88,
30772,15:17:00,15:17:00,1458,9,4685.81,
30772,15:18:00,15:18:00,1457,10,4933.06,
30772,15:20:00,15:20:00,1511,11,5756.89,
30772,15:23:00,15:23:00,1513,12,6521.82,
30772,15:24:00,15:24:00,132664,13,7025.68,
30772,15:25:00,15:25:00,1339,14,7348.33,
30772,15:27:00,15:27:00,147024,15,8015.98,
30772,15:28:00,15:28:00,147047,16,8527.1,
30772,15:31:00,15:31:00,1229,17,9491.37,
30772,15:34:00,15:34:00,148070,18,10116.84,
30772,15:36:00,15:36:00,1227,19,10817.36,
30772,15:40:00,15:40:00,1981,20,12026.08,
30772,15:42:00,15:42:00,1239,21,12759.08,
30772,15:44:00,15:44:00,1141,22,13247.44,
30772,15:46:00,15:46:00,1201,23,13621.28,
30772,15:47:00,15:47:00,1202,24,14034.91,
30772,15:48:00,15:48:00,1194,25,14549.81,
30772,15:49:00,15:49:00,1195,26,14931.83,
30772,15:51:00,15:51:00,129020,27,15433.21,
30772,15:52:00,15:52:00,1172,28,15785.17,
30772,15:53:00,15:53:00,1168,29,16054.7,
31154,09:20:00,09:20:00,4033,1,351.19,
31154,09:21:00,09:21:00,4035,2,714.87,
31154,09:22:00,09:22:00,4037,3,1120.33,
31154,09:23:00,09:23:00,1472,4,1812.58,
31154,09:25:00,09:25:00,145994,5,2465.83,
31154,09:26:00,09:26:00,145992,6,2953.77,
31154,09:28:00,09:28:00,1466,7,3691.73,
31154,09:30:00,09:30:00,1460,8,4357.88,
31154,09:31:00,09:31:00,1458,9,4685.81,
31154,09:32:00,09:32:00,1457,10,4933.06,
31154,09:34:00,09:34:00,1511,11,5756.89,
31154,09:36:00,09:36:00,1513,12,6521.82,
31154,09:37:00,09:37:00,132664,13,7025.68,
31154,09:38:00,09:38:00,1339,14,7348.33,
31154,09:40:00,09:40:00,147024,15,8015.98,
31154,09:41:00,09:41:00,147047,16,8527.1,
31154,09:43:00,09:43:00,1229,17,9491.37,
31154,09:46:00,09:46:00,148070,18,10116.84,
31154,09:48:00,09:48:00,1227,19,10817.36,
31154,09:52:00,09:52:00,1981,20,12026.08,
31154,09:54:00,09:54:00,1239,21,12759.08,
31154,09:55:00,09:55:00,1141,22,13247.44,
31154,09:57:00,09:57:00,1201,23,13621.28,
31154,09:58:00,09:58:00,1202,24,14034.91,
31154,09:59:00,09:59:00,1194,25,14549.81,
31154,10:00:00,10:00:00,1195,26,14931.83,
31154,10:02:00,10:02:00,129020,27,15433.21,
31154,10:03:00,10:03:00,1172,28,15785.17,
31154,10:04:00,10:04:00,1168,29,16054.7,
31179,20:36:00,20:36:00,4033,1,351.19,
31179,20:37:00,20:37:00,4035,2,714.87,
31179,20:38:00,20:38:00,4037,3,1120.33,
31179,20:39:00,20:39:00,1472,4,1812.58,
31179,20:42:00,20:42:00,145994,5,2465.83,
31179,20:43:00,20:43:00,145992,6,2953.77,
31179,20:44:00,20:44:00,1466,7,3691.73,
31179,20:46:00,20:46:00,1460,8,4357.88,
31179,20:47:00,20:47:00,1458,9,4685.81,
31179,20:48:00,20:48:00,1457,10,4933.06,
31179,20:50:00,20:50:00,1511,11,5756.89,
31179,20:52:00,20:52:00,1513,12,6521.82,
31179,20:53:00,20:53:00,132664,13,7025.68,
31179,20:54:00,20:54:00,1339,14,7348.33,
31179,20:56:00,20:56:00,147024,15,8015.98,
31179,20:57:00,20:57:00,147047,16,8527.1,
31179,21:00:00,21:00:00,1229,17,9491.37,
31179,21:03:00,21:03:00,148070,18,10116.84,
31179,21:05:00,21:05:00,1227,19,10817.36,
31179,21:09:00,21:09:00,1981,20,12026.08,
31179,21:11:00,21:11:00,1239,21,12759.08,
31179,21:13:00,21:13:00,1141,22,13247.44,
31179,21:14:00,21:14:00,1201,23,13621.28,
31179,21:15:00,21:15:00,1202,24,14034.91,
31179,21:16:00,21:16:00,1194,25,14549.81,
31179,21:17:00,21:17:00,1195,26,14931.83,
31179,21:19:00,21:19:00,129020,27,15433.21,
31179,21:20:00,21:20:00,1172,28,15785.17,
31179,21:21:00,21:21:00,1168,29,16054.7,
31350,18:40:00,18:40:00,4033,1,351.19,
31350,18:41:00,18:41:00,4035,2,714.87,
31350,18:42:00,18:42:00,4037,3,1120.33,
31350,18:43:00,18:43:00,1472,4,1812.58,
31350,18:46:00,18:46:00,145994,5,2465.83,
31350,18:47:00,18:47:00,145992,6,2953.77,
31350,18:49:00,18:49:00,1466,7,3691.73,
31350,18:50:00,18:50:00,1460,8,4357.88,
31350,18:51:00,18:51:00,1458,9,4685.81,
31350,18:52:00,18:52:00,1457,10,4933.06,
31350,18:54:00,18:54:00,1511,11,5756.89,
31350,18:57:00,18:57:00,1513,12,6521.82,
31350,18:58:00,18:58:00,132664,13,7025.68,
31350,18:59:00,18:59:00,1339,14,7348.33,
31350,19:01:00,19:01:00,147024,15,8015.98,
31350,19:02:00,19:02:00,147047,16,8527.1,
31350,19:05:00,19:05:00,1229,17,9491.37,
31350,19:07:00,19:07:00,148070,18,10116.84,
31350,19:09:00,19:09:00,1227,19,10817.36,
31350,19:14:00,19:14:00,1981,20,12026.08,
31350,19:15:00,19:15:00,1239,21,12759.08,
31350,19:17:00,19:17:00,1141,22,13247.44,
31350,19:18:00,19:18:00,1201,23,13621.28,
31350,19:20:00,19:20:00,1202,24,14034.91,
31350,19:21:00,19:21:00,1194,25,14549.81,
31350,19:22:00,19:22:00,1195,26,14931.83,
31350,19:23:00,19:23:00,129020,27,15433.21,
31350,19:24:00,19:24:00,1172,28,15785.17,
31350,19:25:00,19:25:00,1168,29,16054.7,
31464,11:08:00,11:08:00,4033,1,351.19,
31464,11:09:00,11:09:00,4035,2,714.87,
31464,11:10:00,11:10:00,4037,3,1120.33,
31464,11:11:00,11:11:00,1472,4,1812.58,
31464,11:13:00,11:13:00,145994,5,2465.83,
31464,11:15:00,11:15:00,145992,6,2953.77,
31464,11:17:00,11:17:00,1466,7,3691.73,
31464,11:18:00,11:18:00,1460,8,4357.88,
31464,11:19:00,11:19:00,1458,9,4685.81,
31464,11:20:00,11:20:00,1457,10,4933.06,
31464,11:22:00,11:22:00,1511,11,5756.89,
31464,11:24:00,11:24:00,1513,12,6521.82,
31464,11:26:00,11:26:00,132664,13,7025.68,
31464,11:26:00,11:26:00,1339,14,7348.33,
31464,11:29:00,11:29:00,147024,15,8015.98,
31464,11:30:00,11:30:00,147047,16,8527.1,
31464,11:33:00,11:33:00,1229,17,9491.37,
31464,11:35:00,11:35:00,148070,18,10116.84,
31464,11:37:00,11:37:00,1227,19,10817.36,
31464,11:42:00,11:42:00,1981,20,12026.08,
31464,11:43:00,11:43:00,1239,21,12759.08,
31464,11:45:00,11:45:00,1141,22,13247.44,
31464,11:46:00,11:46:00,1201,23,13621.28,
31464,11:48:00,11:48:00,1202,24,14034.91,
31464,11:49:00,11:49:00,1194,25,14549.81,
31464,11:50:00,11:50:00,1195,26,14931.83,
31464,11:52:00,11:52:00,129020,27,15433.21,
31464,11:53:00,11:53:00,1172,28,15785.17,
31464,11:54:00,11:54:00,1168,29,16054.7,
31504,06:43:00,06:43:00,4033,1,351.19,
31504,06:44:00,06:44:00,4035,2,714.87,
31504,06:45:00,06:45:00,4037,3,1120.33,
31504,06:46:00,06:46:00,1472,4,1812.58,
31504,06:48:00,06:48:00,145994,5,2465.83,
31504,06:49:00,06:49:00,145992,6,2953.77,
31504,06:51:00,06:51:00,1466,7,3691.73,
31504,06:52:00,06:52:00,1460,8,4357.88,
31504,06:53:00,06:53:00,1458,9,4685.81,
31504,06:54:00,06:54:00,1457,10,4933.06,
31504,06:56:00,06:56:00,1511,11,5756.89,
31504,06:58:00,06:58:00,1513,12,6521.82,
31504,06:59:00,06:59:00,132664,13,7025.68,
31504,07:00:00,07:00:00,1339,14,7348.33,
31504,07:02:00,07:02:00,147024,15,8015.98,
31504,07:03:00,07:03:00,147047,16,8527.1,
31504,07:06:00,07:06:00,1229,17,9491.37,
31504,07:08:00,07:08:00,148070,18,10116.84,
31504,07:10:00,07:10:00,1227,19,10817.36,
31504,07:14:00,07:14:00,1981,20,12026.08,
31504,07:16:00,07:16:00,1239,21,12759.08,
31504,07:17:00,07:17:00,1141,22,13247.44,
31504,07:19:00,07:19:00,1201,23,13621.28,
31504,07:20:00,07:20:00,1202,24,14034.91,
31504,07:21:00,07:21:00,1194,25,14549.81,
31504,07:22:00,07:22:00,1195,26,14931.83,
31504,07:23:00,07:23:00,129020,27,15433.21,
31504,07:24:00,07:24:00,1172,28,15785.17,
31504,07:25:00,07:25:00,1168,29,16054.7,
31577,19:21:00,19:21:00,4033,1,351.19,
31577,19:22:00,19:22:00,4035,2,714.87,
31577,19:23:00,19:23:00,4037,3,1120.33,
31577,19:24:00,19:24:00,1472,4,1812.58,
31577,19:27:00,19:27:00,145994,5,2465.83,
31577,19:28:00,19:28:00,145992,6,2953.77,
31577,19:30:00,19:30:00,1466,7,3691.73,
31577,19:32:00,19:32:00,1460,8,4357.88,
31577,19:33:00,19:33:00,1458,9,4685.81,
31577,19:33:00,19:33:00,1457,10,4933.06,
31577,19:36:00,19:36:00,1511,11,5756.89,
31577,19:38:00,19:38:00,1513,12,6521.82,
31577,19:39:00,19:39:00,132664,13,7025.68,
31577,19:40:00,19:40:00,1339,14,7348.33,
31577,19:41:00,19:41:00,147024,15,8015.98,
31577,19:43:00,19:43:00,147047,16,8527.1,
31577,19:46:00,19:46:00,1229,17,9491.37,
31577,19:48:00,19:48:00,148070,18,10116.84,
31577,19:51:00,19:51:00,1227,19,10817.36,
31577,19:55:00,19:55:00,1981,20,12026.08,
31577,19:57:00,19:57:00,1239,21,12759.08,
31577,19:59:00,19:59:00,1141,22,13247.44,
31577,20:01:00,20:01:00,1201,23,13621.28,
31577,20:02:00,20:02:00,1202,24,14034.91,
31577,20:03:00,20:03:00,1194,25,14549.81,
31577,20:04:00,20:04:00,1195,26,14931.83,
31577,20:06:00,20:06:00,129020,27,15433.21,
31577,20:07:00,20:07:00,1172,28,15785.17,
31577,20:08:00,20:08:00,1168,29,16054.7,
10352,23:01:00,23:01:00,1168,1,0,
10352,23:01:00,23:01:00,1173,2,219.29,
10352,23:03:00,23:03:00,146740,3,780.97,
10352,23:04:00,23:04:00,155058,4,1052,
10352,23:06:00,23:06:00,146741,5,1725.27,
10352,23:08:00,23:08:00,1210,6,2284.04,
10352,23:09:00,23:09:00,1209,7,2768.65,
10352,23:11:00,23:11:00,1140,8,3370.24,
10352,23:11:00,23:11:00,1237,9,3757.27,
10352,23:13:00,23:13:00,1769,10,4393.69,
10352,23:14:00,23:14:00,1983,11,4818.1,
10352,23:16:00,23:16:00,1223,12,5699.1,
10352,23:17:00,23:17:00,148067,13,6169.01,
10352,23:18:00,23:18:00,157365,14,6484.82,
10352,23:20:00,23:20:00,143814,15,7079.09,
10352,23:22:00,23:22:00,147046,16,7560.7,
10352,23:23:00,23:23:00,147048,17,8204.73,
10352,23:24:00,23:24:00,147023,18,8681.87,
10352,23:25:00,23:25:00,1340,19,9361.43,
10352,23:27:00,23:27:00,1514,20,10208.59,
10352,23:28:00,23:28:00,1443,21,10941.43,
10352,23:30:00,23:30:00,1453,22,11706.23,
10352,23:32:00,23:32:00,1396,23,12366.86,
10352,23:33:00,23:33:00,126958,24,12676.59,
10352,23:33:00,23:33:00,1395,25,12939.68,
10352,23:35:00,23:35:00,145991,26,13651,
10352,23:36:00,23:36:00,145993,27,14067.56,
10352,23:38:00,23:38:00,1476,28,14838.96,
10352,23:39:00,23:39:00,4022,29,15231.21,
10352,23:40:00,23:40:00,4026,30,15696.91,
10352,23:41:00,23:41:00,4029,31,16494.29,
10389,16:11:00,16:11:00,1168,1,0,
10389,16:12:00,16:12:00,1173,2,219.29,
10389,16:14:00,16:14:00,146740,3,780.97,
10389,16:15:00,16:15:00,155058,4,1052,
10389,16:17:00,16:17:00,146741,5,1725.27,
10389,16:19:00,16:19:00,1210,6,2284.04,
10389,16:21:00,16:21:00,1209,7,2768.65,
10389,16:23:00,16:23:00,1140,8,3370.24,
10389,16:24:00,16:24:00,1237,9,3757.27,
10389,16:26:00,16:26:00,1769,10,4393.69,
10389,16:27:00,16:27:00,1983,11,4818.1,
10389,16:30:00,16:30:00,1223,12,5699.1,
10389,16:31:00,16:31:00,148067,13,6169.01,
10389,16:32:00,16:32:00,157365,14,6484.82,
10389,16:35:00,16:35:00,143814,15,7079.09,
10389,16:37:00,16:37:00,147046,16,7560.7,
10389,16:39:00,16:39:00,147048,17,8204.73,
10389,16:40:00,16:40:00,147023,18,8681.87,
10389,16:42:00,16:42:00,1340,19,9361.43,
10389,16:44:00,16:44:00,1514,20,10208.59,
10389,16:46:00,16:46:00,1443,21,10941.43,
10389,16:48:00,16:48:00,1453,22,11706.23,
10389,16:50:00,16:50:00,1396,23,12366.86,
10389,16:51:00,16:51:00,126958,24,12676.59,
10389,16:52:00,16:52:00,1395,25,12939.68,
10389,16:54:00,16:54:00,145991,26,13651,
10389,16:55:00,16:55:00,145993,27,14067.56,
10389,16:58:00,16:58:00,1476,28,14838.96,
10389,16:59:00,16:59:00,4022,29,15231.21,
10389,17:00:00,17:00:00,4026,30,15696.91,
10389,17:02:00,17:02:00,4029,31,16494.29,
10468,07:40:00,07:40:00,1168,1,0,
10468,07:40:00,07:40:00,1173,2,219.29,
10468,07:43:00,07:43:00,146740,3,780.97,
10468,07:44:00,07:44:00,155058,4,1052,
10468,07:46:00,07:46:00,146741,5,1725.27,
10468,07:48:00,07:48:00,1210,6,2284.04,
10468,07:49:00,07:49:00,1209,7,2768.65,
10468,07:52:00,07:52:00,1140,8,3370.24,
10468,07:53:00,07:53:00,1237,9,3757.27,
10468,07:55:00,07:55:00,1769,10,4393.69,
10468,07:56:00,07:56:00,1983,11,4818.1,
10468,07:59:00,07:59:00,1223,12,5699.1,
10468,08:00:00,08:00:00,148067,13,6169.01,
10468,08:00:00,08:00:00,157365,14,6484.82,
10468,08:03:00,08:03:00,143814,15,7079.09,
10468,08:05:00,08:05:00,147046,16,7560.7,
10468,08:06:00,08:06:00,147048,17,8204.73,
10468,08:07:00,08:07:00,147023,18,8681.87,
10468,08:08:00,08:08:00,1340,19,9361.43,
10468,08:10:00,08:10:00,1514,20,10208.59,
10468,08:12:00,08:12:00,1443,21,10941.43,
10468,08:14:00,08:14:00,1453,22,11706.23,
10468,08:16:00,08:16:00,1396,23,12366.86,
10468,08:17:00,08:17:00,126958,24,12676.59,
10468,08:18:00,08:18:00,1395,25,12939.68,
10468,08:20:00,08:20:00,145991,26,13651,
10468,08:21:00,08:21:00,145993,27,14067.56,
10468,08:23:00,08:23:00,1476,28,14838.96,
10468,08:24:00,08:24:00,4022,29,15231.21,
10468,08:25:00,08:25:00,4026,30,15696.91,
10468,08:27:00,08:27:00,4029,31,16494.29,
10589,15:57:00,15:57:00,1168,1,0,
10589,15:57:00,15:57:00,1173,2,219.29,
10589,16:00:00,16:00:00,146740,3,780.97,
10589,16:01:00,16:01:00,155058,4,1052,
10589,16:03:00,16:03:00,146741,5,1725.27,
10589,16:05:00,16:05:00,1210,6,2284.04,
10589,16:06:00,16:06:00,1209,7,2768.65,
10589,16:09:00,16:09:00,1140,8,3370.24,
10589,16:11:00,16:11:00,1237,9,3757.27,
10589,16:13:00,16:13:00,1769,10,4393.69,
10589,16:14:00,16:14:00,1983,11,4818.1,
10589,16:17:00,16:17:00,1223,12,5699.1,
10589,16:19:00,16:19:00,148067,13,6169.01,
10589,16:21:00,16:21:00,157365,14,6484.82,
10589,16:24:00,16:24:00,143814,15,7079.09,
10589,16:26:00,16:26:00,147046,16,7560.7,
10589,16:27:00,16:27:00,147048,17,8204.73,
10589,16:29:00,16:29:00,147023,18,8681.87,
10589,16:31:00,16:31:00,1340,19,9361.43,
10589,16:33:00,16:33:00,1514,20,10208.59,
10589,16:35:00,16:35:00,1443,21,10941.43,
10589,16:37:00,16:37:00,1453,22,11706.23,
10589,16:39:00,16:39:00,1396,23,12366.86,
10589,16:40:00,16:40:00,126958,24,12676.59,
10589,16:41:00,16:41:00,1395,25,12939.68,
10589,16:43:00,16:43:00,145991,26,13651,
10589,16:44:00,16:44:00,145993,27,14067.56,
10589,16:47:00,16:47:00,1476,28,14838.96,
10589,16:48:00,16:48:00,4022,29,15231.21,
10589,16:49:00,16:49:00,4026,30,15696.91,
10589,16:52:00,16:52:00,4029,31,16494.29,
10626,14:07:00,14:07:00,1168,1,0,
10626,14:07:00,14:07:00,1173,2,219.29,
10626,14:10:00,14:10:00,146740,3,780.97,
10626,14:10:00,14:10:00,155058,4,1052,
10626,14:13:00,14:13:00,146741,5,1725.27,
10626,14:15:00,14:15:00,1210,6,2284.04,
10626,14:16:00,14:16:00,1209,7,2768.65,
10626,14:19:00,14:19:00,1140,8,3370.24,
10626,14:20:00,14:20:00,1237,9,3757.27,
10626,14:22:00,14:22:00,1769,10,4393.69,
10626,14:23:00,14:23:00,1983,11,4818.1,
10626,14:26:00,14:26:00,1223,12,5699.1,
10626,14:27:00,14:27:00,148067,13,6169.01,
10626,14:28:00,14:28:00,157365,14,6484.82,
10626,14:31:00,14:31:00,143814,15,7079.09,
10626,14:33:00,14:33:00,147046,16,7560.7,
10626,14:34:00,14:34:00,147048,17,8204.73,
10626,14:36:00,14:36:00,147023,18,8681.87,
10626,14:37:00,14:37:00,1340,19,9361.43,
10626,14:40:00,14:40:00,1514,20,10208.59,
10626,14:42:00,14:42:00,1443,21,10941.43,
10626,14:44:00,14:44:00,1453,22,11706.23,
10626,14:46:00,14:46:00,1396,23,12366.86,
10626,14:47:00,14:47:00,126958,24,12676.59,
10626,14:47:00,14:47:00,1395,25,12939.68,
10626,14:50:00,14:50:00,145991,26,13651,
10626,14:51:00,14:51:00,145993,27,14067.56,
10626,14:53:00,14:53:00,1476,28,14838.96,
10626,14:54:00,14:54:00,4022,29,15231.21,
10626,14:56:00,14:56:00,4026,30,15696.91,
10626,14:58:00,14:58:00,4029,31,16494.29,
10852,09:10:00,09:10:00,1168,1,0,
10852,09:10:00,09:10:00,1173,2,219.29,
10852,09:13:00,09:13:00,146740,3,780.97,
10852,09:13:00,09:13:00,155058,4,1052,
10852,09:16:00,09:16:00,146741,5,1725.27,
10852,09:18:00,09:18:00,1210,6,2284.04,
10852,09:19:00,09:19:00,1209,7,2768.65,
10852,09:22:00,09:22:00,1140,8,3370.24,
10852,09:23:00,09:23:00,1237,9,3757.27,
10852,09:25:00,09:25:00,1769,10,4393.69,
10852,09:26:00,09:26:00,1983,11,4818.1,
10852,09:29:00,09:29:00,1223,12,5699.1,
10852,09:30:00,09:30:00,148067,13,6169.01,
10852,09:31:00,09:31:00,157365,14,6484.82,
10852,09:34:00,09:34:00,143814,15,7079.09,
10852,09:36:00,09:36:00,147046,16,7560.7,
10852,09:37:00,09:37:00,147048,17,8204.73,
10852,09:39:00,09:39:00,147023,18,8681.87,
10852,09:40:00,09:40:00,1340,19,9361.43,
10852,09:43:00,09:43:00,1514,20,10208.59,
10852,09:45:00,09:45:00,1443,21,10941.43,
10852,09:47:00,09:47:00,1453,22,11706.23,
10852,09:49:00,09:49:00,1396,23,12366.86,
10852,09:50:00,09:50:00,126958,24,12676.59,
10852,09:50:00,09:50:00,1395,25,12939.68,
10852,09:53:00,09:53:00,145991,26,13651,
10852,09:54:00,09:54:00,145993,27,14067.56,
10852,09:56:00,09:56:00,1476,28,14838.96,
10852,09:57:00,09:57:00,4022,29,15231.21,
10852,09:58:00,09:58:00,4026,30,15696.91,
10852,10:00:00,10:00:00,4029,31,16494.29,
10986,17:11:00,17:11:00,1168,1,0,
10986,17:12:00,17:12:00,1173,2,219.29,
10986,17:14:00,17:14:00,146740,3,780.97,
10986,17:15:00,17:15:00,155058,4,1052,
10986,17:17:00,17:17:00,146741,5,1725.27,
10986,17:19:00,17:19:00,1210,6,2284.04,
10986,17:21:00,17:21:00,1209,7,2768.65,
10986,17:23:00,17:23:00,1140,8,3370.24,
10986,17:24:00,17:24:00,1237,9,3757.27,
10986,17:26:00,17:26:00,1769,10,4393.69,
10986,17:27:00,17:27:00,1983,11,4818.1,
10986,17:30:00,17:30:00,1223,12,5699.1,
10986,17:31:00,17:31:00,148067,13,6169.01,
10986,17:32:00,17:32:00,157365,14,6484.82,
10986,17:35:00,17:35:00,143814,15,7079.09,
10986,17:37:00,17:37:00,147046,16,7560.7,
10986,17:39:00,17:39:00,147048,17,8204.73,
10986,17:40:00,17:40:00,147023,18,8681.87,
10986,17:42:00,17:42:00,1340,19,9361.43,
10986,17:44:00,17:44:00,1514,20,10208.59,
10986,17:46:00,17:46:00,1443,21,10941.43,
10986,17:48:00,17:48:00,1453,22,11706.23,
10986,17:50:00,17:50:00,1396,23,12366.86,
10986,17:51:00,17:51:00,126958,24,12676.59,
10986,17:52:00,17:52:00,1395,25,12939.68,
10986,17:54:00,17:54:00,145991,26,13651,
10986,17:55:00,17:55:00,145993,27,14067.56,
10986,17:58:00,17:58:00,1476,28,14838.96,
10986,17:59:00,17:59:00,4022,29,15231.21,
10986,18:00:00,18:00:00,4026,30,15696.91,
10986,18:02:00,18:02:00,4029,31,16494.29,
10998,19:44:00,19:44:00,1168,1,0,
10998,19:44:00,19:44:00,1173,2,219.29,
10998,19:47:00,19:47:00,146740,3,780.97,
10998,19:47:00,19:47:00,155058,4,1052,
10998,19:50:00,19:50:00,146741,5,1725.27,
10998,19:52:00,19:52:00,1210,6,2284.04,
10998,19:53:00,19:53:00,1209,7,2768.65,
10998,19:55:00,19:55:00,1140,8,3370.24,
10998,19:56:00,19:56:00,1237,9,3757.27,
10998,19:58:00,19:58:00,1769,10,4393.69,
10998,20:00:00,20:00:00,1983,11,4818.1,
10998,20:03:00,20:03:00,1223,12,5699.1,
10998,20:04:00,20:04:00,148067,13,6169.01,
10998,20:05:00,20:05:00,157365,14,6484.82,
10998,20:08:00,20:08:00,143814,15,7079.09,
10998,20:10:00,20:10:00,147046,16,7560.7,
10998,20:11:00,20:11:00,147048,17,8204.73,
10998,20:13:00,20:13:00,147023,18,8681.87,
10998,20:15:00,20:15:00,1340,19,9361.43,
10998,20:17:00,20:17:00,1514,20,10208.59,
10998,20:19:00,20:19:00,1443,21,10941.43,
10998,20:21:00,20:21:00,1453,22,11706.23,
10998,20:23:00,20:23:00,1396,23,12366.86,
10998,20:24:00,20:24:00,126958,24,12676.59,
10998,20:25:00,20:25:00,1395,25,12939.68,
10998,20:27:00,20:27:00,145991,26,13651,
10998,20:28:00,20:28:00,145993,27,14067.56,
10998,20:30:00,20:30:00,1476,28,14838.96,
10998,20:31:00,20:31:00,4022,29,15231.21,
10998,20:32:00,20:32:00,4026,30,15696.91,
10998,20:34:00,20:34:00,4029,31,16494.29,
11066,08:39:00,08:39:00,1168,1,0,
11066,08:39:00,08:39:00,1173,2,219.29,
11066,08:41:00,08:41:00,146740,3,780.97,
11066,08:42:00,08:42:00,155058,4,1052,
11066,08:44:00,08:44:00,146741,5,1725.27,
11066,08:46:00,08:46:00,1210,6,2284.04,
11066,08:47:00,08:47:00,1209,7,2768.65,
11066,08:49:00,08:49:00,1140,8,3370.24,
11066,08:50:00,08:50:00,1237,9,3757.27,
11066,08:52:00,08:52:00,1769,10,4393.69,
11066,08:53:00,08:53:00,1983,11,4818.1,
11066,08:56:00,08:56:00,1223,12,5699.1,
11066,08:57:00,08:57:00,148067,13,6169.01,
11066,08:58:00,08:58:00,157365,14,6484.82,
11066,09:00:00,09:00:00,143814,15,7079.09,
11066,09:02:00,09:02:00,147046,16,7560.7,
11066,09:03:00,09:03:00,147048,17,8204.73,
11066,09:05:00,09:05:00,147023,18,8681.87,
11066,09:06:00,09:06:00,1340,19,9361.43,
11066,09:08:00,09:08:00,1514,20,10208.59,
11066,09:10:00,09:10:00,1443,21,10941.43,
11066,09:12:00,09:12:00,1453,22,11706.23,
11066,09:14:00,09:14:00,1396,23,12366.86,
11066,09:15:00,09:15:00,126958,24,12676.59,
11066,09:15:00,09:15:00,1395,25,12939.68,
11066,09:18:00,09:18:00,145991,26,13651,
11066,09:19:00,09:19:00,145993,27,14067.56,
11066,09:21:00,09:21:00,1476,28,14838.96,
11066,09:22:00,09:22:00,4022,29,15231.21,
11066,09:23:00,09:23:00,4026,30,15696.91,
11066,09:25:00,09:25:00,4029,31,16494.29,
11323,18:37:00,18:37:00,1168,1,0,
11323,18:38:00,18:38:00,1173,2,219.29,
11323,18:40:00,18:40:00,146740,3,780.97,
11323,18:41:00,18:41:00,155058,4,1052,
11323,18:43:00,18:43:00,146741,5,1725.27,
11323,18:45:00,18:45:00,1210,6,2284.04,
11323,18:47:00,18:47:00,1209,7,2768.65,
11323,18:48:00,18:48:00,1140,8,3370.24,
11323,18:50:00,18:50:00,1237,9,3757.27,
11323,18:52:00,18:52:00,1769,10,4393.69,
11323,18:53:00,18:53:00,1983,11,4818.1,
11323,18:55:00,18:55:00,1223,12,5699.1,
11323,18:56:00,18:56:00,148067,13,6169.01,
11323,18:57:00,18:57:00,157365,14,6484.82,
11323,19:00:00,19:00:00,143814,15,7079.09,
11323,19:02:00,19:02:00,147046,16,7560.7,
11323,19:03:00,19:03:00,147048,17,8204.73,
11323,19:04:00,19:04:00,147023,18,8681.87,
11323,19:06:00,19:06:00,1340,19,9361.43,
11323,19:08:00,19:08:00,1514,20,10208.59,
11323,19:10:00,19:10:00,1443,21,10941.43,
11323,19:12:00,19:12:00,1453,22,11706.23,
11323,19:14:00,19:14:00,1396,23,12366.86,
11323,19:15:00,19:15:00,126958,24,12676.59,
11323,19:15:00,19:15:00,1395,25,12939.68,
11323,19:17:00,19:17:00,145991,26,13651,
11323,19:18:00,19:18:00,145993,27,14067.56,
11323,19:20:00,19:20:00,1476,28,14838.96,
11323,19:21:00,19:21:00,4022,29,15231.21,
11323,19:22:00,19:22:00,4026,30,15696.91,
11323,19:24:00,19:24:00,4029,31,16494.29,
11662,06:10:00,06:10:00,1168,1,0,
11662,06:10:00,06:10:00,1173,2,219.29,
11662,06:13:00,06:13:00,146740,3,780.97,
11662,06:13:00,06:13:00,155058,4,1052,
11662,06:16:00,06:16:00,146741,5,1725.27,
11662,06:17:00,06:17:00,1210,6,2284.04,
11662,06:19:00,06:19:00,1209,7,2768.65,
11662,06:21:00,06:21:00,1140,8,3370.24,
11662,06:22:00,06:22:00,1237,9,3757.27,
11662,06:23:00,06:23:00,1769,10,4393.69,
11662,06:24:00,06:24:00,1983,11,4818.1,
11662,06:26:00,06:26:00,1223,12,5699.1,
11662,06:27:00,06:27:00,148067,13,6169.01,
11662,06:28:00,06:28:00,157365,14,6484.82,
11662,06:30:00,06:30:00,143814,15,7079.09,
11662,06:32:00,06:32:00,147046,16,7560.7,
11662,06:33:00,06:33:00,147048,17,8204.73,
11662,06:34:00,06:34:00,147023,18,8681.87,
11662,06:35:00,06:35:00,1340,19,9361.43,
11662,06:36:00,06:36:00,1514,20,10208.59,
11662,06:38:00,06:38:00,1443,21,10941.43,
11662,06:39:00,06:39:00,1453,22,11706.23,
11662,06:41:00,06:41:00,1396,23,12366.86,
11662,06:42:00,06:42:00,126958,24,12676.59,
11662,06:43:00,06:43:00,1395,25,12939.68,
11662,06:45:00,06:45:00,145991,26,13651,
11662,06:46:00,06:46:00,145993,27,14067.56,
11662,06:48:00,06:48:00,1476,28,14838.96,
11662,06:49:00,06:49:00,4022,29,15231.21,
11662,06:50:00,06:50:00,4026,30,15696.91,
11662,06:52:00,06:52:00,4029,31,16494.29,
11704,08:14:00,08:14:00,1168,1,0,
11704,08:14:00,08:14:00,1173,2,219.29,
11704,08:16:00,08:16:00,146740,3,780.97,
11704,08:17:00,08:17:00,155058,4,1052,
11704,08:19:00,08:19:00,146741,5,1725.27,
11704,08:21:00,08:21:00,1210,6,2284.04,
11704,08:22:00,08:22:00,1209,7,2768.65,
11704,08:24:00,08:24:00,1140,8,3370.24,
11704,08:25:00,08:25:00,1237,9,3757.27,
11704,08:27:00,08:27:00,1769,10,4393.69,
11704,08:28:00,08:28:00,1983,11,4818.1,
11704,08:31:00,08:31:00,1223,12,5699.1,
11704,08:32:00,08:32:00,148067,13,6169.01,
11704,08:33:00,08:33:00,157365,14,6484.82,
11704,08:35:00,08:35:00,143814,15,7079.09,
11704,08:37:00,08:37:00,147046,16,7560.7,
11704,08:38:00,08:38:00,147048,17,8204.73,
11704,08:40:00,08:40:00,147023,18,8681.87,
11704,08:41:00,08:41:00,1340,19,9361.43,
11704,08:43:00,08:43:00,1514,20,10208.59,
11704,08:45:00,08:45:00,1443,21,10941.43,
11704,08:47:00,08:47:00,1453,22,11706.23,
11704,08:49:00,08:49:00,1396,23,12366.86,
11704,08:50:00,08:50:00,126958,24,12676.59,
11704,08:50:00,08:50:00,1395,25,12939.68,
11704,08:53:00,08:53:00,145991,26,13651,
11704,08:54:00,08:54:00,145993,27,14067.56,
11704,08:56:00,08:56:00,1476,28,14838.96,
11704,08:57:00,08:57:00,4022,29,15231.21,
11704,08:58:00,08:58:00,4026,30,15696.91,
11704,09:00:00,09:00:00,4029,31,16494.29,
11747,07:22:00,07:22:00,1168,1,0,
11747,07:22:00,07:22:00,1173,2,219.29,
11747,07:25:00,07:25:00,146740,3,780.97,
11747,07:26:00,07:26:00,155058,4,1052,
11747,07:28:00,07:28:00,146741,5,1725.27,
11747,07:30:00,07:30:00,1210,6,2284.04,
11747,07:31:00,07:31:00,1209,7,2768.65,
11747,07:34:00,07:34:00,1140,8,3370.24,
11747,07:35:00,07:35:00,1237,9,3757.27,
11747,07:37:00,07:37:00,1769,10,4393.69,
11747,07:38:00,07:38:00,1983,11,4818.1,
11747,07:41:00,07:41:00,1223,12,5699.1,
11747,07:42:00,07:42:00,148067,13,6169.01,
11747,07:42:00,07:42:00,157365,14,6484.82,
11747,07:45:00,07:45:00,143814,15,7079.09,
11747,07:47:00,07:47:00,147046,16,7560.7,
11747,07:48:00,07:48:00,147048,17,8204.73,
11747,07:49:00,07:49:00,147023,18,8681.87,
11747,07:50:00,07:50:00,1340,19,9361.43,
11747,07:52:00,07:52:00,1514,20,10208.59,
11747,07:54:00,07:54:00,1443,21,10941.43,
11747,07:56:00,07:56:00,1453,22,11706.23,
11747,07:58:00,07:58:00,1396,23,12366.86,
11747,07:59:00,07:59:00,126958,24,12676.59,
11747,08:00:00,08:00:00,1395,25,12939.68,
11747,08:02:00,08:02:00,145991,26,13651,
11747,08:03:00,08:03:00,145993,27,14067.56,
11747,08:05:00,08:05:00,1476,28,14838.96,
11747,08:06:00,08:06:00,4022,29,15231.21,
11747,08:07:00,08:07:00,4026,30,15696.91,
11747,08:09:00,08:09:00,4029,31,16494.29,
11911,22:09:00,22:09:00,1168,1,0,
11911,22:09:00,22:09:00,1173,2,219.29,
11911,22:12:00,22:12:00,146740,3,780.97,
11911,22:12:00,22:12:00,155058,4,1052,
11911,22:15:00,22:15:00,146741,5,1725.27,
11911,22:16:00,22:16:00,1210,6,2284.04,
11911,22:18:00,22:18:00,1209,7,2768.65,
11911,22:19:00,22:19:00,1140,8,3370.24,
11911,22:20:00,22:20:00,1237,9,3757.27,
11911,22:22:00,22:22:00,1769,10,4393.69,
11911,22:23:00,22:23:00,1983,11,4818.1,
11911,22:25:00,22:25:00,1223,12,5699.1,
11911,22:26:00,22:26:00,148067,13,6169.01,
11911,22:27:00,22:27:00,157365,14,6484.82,
11911,22:30:00,22:30:00,143814,15,7079.09,
11911,22:32:00,22:32:00,147046,16,7560.7,
11911,22:33:00,22:33:00,147048,17,8204.73,
11911,22:34:00,22:34:00,147023,18,8681.87,
11911,22:36:00,22:36:00,1340,19,9361.43,
11911,22:37:00,22:37:00,1514,20,10208.59,
11911,22:39:00,22:39:00,1443,21,10941.43,
11911,22:40:00,22:40:00,1453,22,11706.23,
11911,22:42:00,22:42:00,1396,23,12366.86,
11911,22:43:00,22:43:00,126958,24,12676.59,
11911,22:44:00,22:44:00,1395,25,12939.68,
11911,22:45:00,22:45:00,145991,26,13651,
11911,22:46:00,22:46:00,145993,27,14067.56,
11911,22:48:00,22:48:00,1476,28,14838.96,
11911,22:49:00,22:49:00,4022,29,15231.21,
11911,22:50:00,22:50:00,4026,30,15696.91,
11911,22:52:00,22:52:00,4029,31,16494.29,
12124,13:19:00,13:19:00,1168,1,0,
12124,13:20:00,13:20:00,1173,2,219.29,
12124,13:22:00,13:22:00,146740,3,780.97,
12124,13:23:00,13:23:00,155058,4,1052,
12124,13:25:00,13:25:00,146741,5,1725.27,
12124,13:27:00,13:27:00,1210,6,2284.04,
12124,13:29:00,13:29:00,1209,7,2768.65,
12124,13:31:00,13:31:00,1140,8,3370.24,
12124,13:32:00,13:32:00,1237,9,3757.27,
12124,13:34:00,13:34:00,1769,10,4393.69,
12124,13:35:00,13:35:00,1983,11,4818.1,
12124,13:38:00,13:38:00,1223,12,5699.1,
12124,13:39:00,13:39:00,148067,13,6169.01,
12124,13:40:00,13:40:00,157365,14,6484.82,
12124,13:43:00,13:43:00,143814,15,7079.09,
12124,13:45:00,13:45:00,147046,16,7560.7,
12124,13:47:00,13:47:00,147048,17,8204.73,
12124,13:48:00,13:48:00,147023,18,8681.87,
12124,13:50:00,13:50:00,1340,19,9361.43,
12124,13:52:00,13:52:00,1514,20,10208.59,
12124,13:54:00,13:54:00,1443,21,10941.43,
12124,13:56:00,13:56:00,1453,22,11706.23,
12124,13:58:00,13:58:00,1396,23,12366.86,
12124,13:59:00,13:59:00,126958,24,12676.59,
12124,14:00:00,14:00:00,1395,25,12939.68,
12124,14:02:00,14:02:00,145991,26,13651,
12124,14:03:00,14:03:00,145993,27,14067.56,
12124,14:06:00,14:06:00,1476,28,14838.96,
12124,14:07:00,14:07:00,4022,29,15231.21,
12124,14:08:00,14:08:00,4026,30,15696.91,
12124,14:10:00,14:10:00,4029,31,16494.29,
12184,20:22:00,20:22:00,1168,1,0,
12184,20:22:00,20:22:00,1173,2,219.29,
12184,20:25:00,20:25:00,146740,3,780.97,
12184,20:25:00,20:25:00,155058,4,1052,
12184,20:28:00,20:28:00,146741,5,1725.27,
12184,20:29:00,20:29:00,1210,6,2284.04,
12184,20:31:00,20:31:00,1209,7,2768.65,
12184,20:33:00,20:33:00,1140,8,3370.24,
12184,20:34:00,20:34:00,1237,9,3757.27,
12184,20:36:00,20:36:00,1769,10,4393.69,
12184,20:37:00,20:37:00,1983,11,4818.1,
12184,20:39:00,20:39:00,1223,12,5699.1,
12184,20:40:00,20:40:00,148067,13,6169.01,
12184,20:41:00,20:41:00,157365,14,6484.82,
12184,20:44:00,20:44:00,143814,15,7079.09,
12184,20:46:00,20:46:00,147046,16,7560.7,
12184,20:47:00,20:47:00,147048,17,8204.73,
12184,20:48:00,20:48:00,147023,18,8681.87,
12184,20:50:00,20:50:00,1340,19,9361.43,
12184,20:51:00,20:51:00,1514,20,10208.59,
12184,20:53:00,20:53:00,1443,21,10941.43,
12184,20:55:00,20:55:00,1453,22,11706.23,
12184,20:57:00,20:57:00,1396,23,12366.86,
12184,20:58:00,20:58:00,126958,24,12676.59,
12184,20:59:00,20:59:00,1395,25,12939.68,
12184,21:00:00,21:00:00,145991,26,13651,
12184,21:01:00,21:01:00,145993,27,14067.56,
12184,21:03:00,21:03:00,1476,28,14838.96,
12184,21:04:00,21:04:00,4022,29,15231.21,
12184,21:05:00,21:05:00,4026,30,15696.91,
12184,21:07:00,21:07:00,4029,31,16494.29,
12220,12:04:00,12:04:00,1168,1,0,
12220,12:04:00,12:04:00,1173,2,219.29,
12220,12:07:00,12:07:00,146740,3,780.97,
12220,12:07:00,12:07:00,155058,4,1052,
12220,12:10:00,12:10:00,146741,5,1725.27,
12220,12:12:00,12:12:00,1210,6,2284.04,
12220,12:13:00,12:13:00,1209,7,2768.65,
12220,12:16:00,12:16:00,1140,8,3370.24,
12220,12:17:00,12:17:00,1237,9,3757.27,
12220,12:19:00,12:19:00,1769,10,4393.69,
12220,12:20:00,12:20:00,1983,11,4818.1,
12220,12:23:00,12:23:00,1223,12,5699.1,
12220,12:24:00,12:24:00,148067,13,6169.01,
12220,12:25:00,12:25:00,157365,14,6484.82,
12220,12:28:00,12:28:00,143814,15,7079.09,
12220,12:30:00,12:30:00,147046,16,7560.7,
12220,12:31:00,12:31:00,147048,17,8204.73,
12220,12:33:00,12:33:00,147023,18,8681.87,
12220,12:34:00,12:34:00,1340,19,9361.43,
12220,12:37:00,12:37:00,1514,20,10208.59,
12220,12:39:00,12:39:00,1443,21,10941.43,
12220,12:41:00,12:41:00,1453,22,11706.23,
12220,12:43:00,12:43:00,1396,23,12366.86,
12220,12:44:00,12:44:00,126958,24,12676.59,
12220,12:44:00,12:44:00,1395,25,12939.68,
12220,12:47:00,12:47:00,145991,26,13651,
12220,12:48:00,12:48:00,145993,27,14067.56,
12220,12:50:00,12:50:00,1476,28,14838.96,
12220,12:51:00,12:51:00,4022,29,15231.21,
12220,12:52:00,12:52:00,4026,30,15696.91,
12220,12:54:00,12:54:00,4029,31,16494.29,
12417,13:45:00,13:45:00,1168,1,0,
12417,13:45:00,13:45:00,1173,2,219.29,
12417,13:48:00,13:48:00,146740,3,780.97,
12417,13:48:00,13:48:00,155058,4,1052,
12417,13:51:00,13:51:00,146741,5,1725.27,
12417,13:53:00,13:53:00,1210,6,2284.04,
12417,13:54:00,13:54:00,1209,7,2768.65,
12417,13:57:00,13:57:00,1140,8,3370.24,
12417,13:58:00,13:58:00,1237,9,3757.27,
12417,14:00:00,14:00:00,1769,10,4393.69,
12417,14:01:00,14:01:00,1983,11,4818.1,
12417,14:04:00,14:04:00,1223,12,5699.1,
12417,14:05:00,14:05:00,148067,13,6169.01,
12417,14:06:00,14:06:00,157365,14,6484.82,
12417,14:09:00,14:09:00,143814,15,7079.09,
12417,14:11:00,14:11:00,147046,16,7560.7,
12417,14:12:00,14:12:00,147048,17,8204.73,
12417,14:14:00,14:14:00,147023,18,8681.87,
12417,14:15:00,14:15:00,1340,19,9361.43,
12417,14:18:00,14:18:00,1514,20,10208.59,
12417,14:20:00,14:20:00,1443,21,10941.43,
12417,14:22:00,14:22:00,1453,22,11706.23,
12417,14:24:00,14:24:00,1396,23,12366.86,
12417,14:25:00,14:25:00,126958,24,12676.59,
12417,14:25:00,14:25:00,1395,25,12939.68,
12417,14:28:00,14:28:00,145991,26,13651,
12417,14:29:00,14:29:00,145993,27,14067.56,
12417,14:31:00,14:31:00,1476,28,14838.96,
12417,14:32:00,14:32:00,4022,29,15231.21,
12417,14:33:00,14:33:00,4026,30,15696.91,
12417,14:35:00,14:35:00,4029,31,16494.29,
12536,14:47:00,14:47:00,1168,1,0,
12536,14:47:00,14:47:00,1173,2,219.29,
12536,14:50:00,14:50:00,146740,3,780.97,
12536,14:50:00,14:50:00,155058,4,1052,
12536,14:53:00,14:53:00,146741,5,1725.27,
12536,14:55:00,14:55:00,1210,6,2284.04,
12536,14:56:00,14:56:00,1209,7,2768.65,
12536,14:59:00,14:59:00,1140,8,3370.24,
12536,15:00:00,15:00:00,1237,9,3757.27,
12536,15:02:00,15:02:00,1769,10,4393.69,
12536,15:04:00,15:04:00,1983,11,4818.1,
12536,15:07:00,15:07:00,1223,12,5699.1,
12536,15:08:00,15:08:00,148067,13,6169.01,
12536,15:09:00,15:09:00,157365,14,6484.82,
12536,15:12:00,15:12:00,143814,15,7079.09,
12536,15:14:00,15:14:00,147046,16,7560.7,
12536,15:15:00,15:15:00,147048,17,8204.73,
12536,15:17:00,15:17:00,147023,18,8681.87,
12536,15:19:00,15:19:00,1340,19,9361.43,
12536,15:21:00,15:21:00,1514,20,10208.59,
12536,15:23:00,15:23:00,1443,21,10941.43,
12536,15:25:00,15:25:00,1453,22,11706.23,
12536,15:27:00,15:27:00,1396,23,12366.86,
12536,15:28:00,15:28:00,126958,24,12676.59,
12536,15:29:00,15:29:00,1395,25,12939.68,
12536,15:31:00,15:31:00,145991,26,13651,
12536,15:32:00,15:32:00,145993,27,14067.56,
12536,15:35:00,15:35:00,1476,28,14838.96,
12536,15:36:00,15:36:00,4022,29,15231.21,
12536,15:37:00,15:37:00,4026,30,15696.91,
12536,15:39:00,15:39:00,4029,31,16494.29,
12678,10:57:00,10:57:00,1168,1,0,
12678,10:57:00,10:57:00,1173,2,219.29,
12678,11:00:00,11:00:00,146740,3,780.97,
12678,11:00:00,11:00:00,155058,4,1052,
12678,11:03:00,11:03:00,146741,5,1725.27,
12678,11:05:00,11:05:00,1210,6,2284.04,
12678,11:06:00,11:06:00,1209,7,2768.65,
12678,11:09:00,11:09:00,1140,8,3370.24,
12678,11:10:00,11:10:00,1237,9,3757.27,
12678,11:12:00,11:12:00,1769,10,4393.69,
12678,11:13:00,11:13:00,1983,11,4818.1,
12678,11:16:00,11:16:00,1223,12,5699.1,
12678,11:17:00,11:17:00,148067,13,6169.01,
12678,11:18:00,11:18:00,157365,14,6484.82,
12678,11:21:00,11:21:00,143814,15,7079.09,
12678,11:23:00,11:23:00,147046,16,7560.7,
12678,11:24:00,11:24:00,147048,17,8204.73,
12678,11:26:00,11:26:00,147023,18,8681.87,
12678,11:27:00,11:27:00,1340,19,9361.43,
12678,11:30:00,11:30:00,1514,20,10208.59,
12678,11:32:00,11:32:00,1443,21,10941.43,
12678,11:34:00,11:34:00,1453,22,11706.23,
12678,11:36:00,11:36:00,1396,23,12366.86,
12678,11:37:00,11:37:00,126958,24,12676.59,
12678,11:37:00,11:37:00,1395,25,12939.68,
12678,11:40:00,11:40:00,145991,26,13651,
12678,11:41:00,11:41:00,145993,27,14067.56,
12678,11:43:00,11:43:00,1476,28,14838.96,
12678,11:44:00,11:44:00,4022,29,15231.21,
12678,11:45:00,11:45:00,4026,30,15696.91,
12678,11:47:00,11:47:00,4029,31,16494.29,
12822,10:04:00,10:04:00,1168,1,0,
12822,10:04:00,10:04:00,1173,2,219.29,
12822,10:07:00,10:07:00,146740,3,780.97,
12822,10:08:00,10:08:00,155058,4,1052,
12822,10:10:00,10:10:00,146741,5,1725.27,
12822,10:12:00,10:12:00,1210,6,2284.04,
12822,10:13:00,10:13:00,1209,7,2768.65,
12822,10:15:00,10:15:00,1140,8,3370.24,
12822,10:16:00,10:16:00,1237,9,3757.27,
12822,10:19:00,10:19:00,1769,10,4393.69,
12822,10:20:00,10:20:00,1983,11,4818.1,
12822,10:22:00,10:22:00,1223,12,5699.1,
12822,10:24:00,10:24:00,148067,13,6169.01,
12822,10:25:00,10:25:00,157365,14,6484.82,
12822,10:28:00,10:28:00,143814,15,7079.09,
12822,10:30:00,10:30:00,147046,16,7560.7,
12822,10:31:00,10:31:00,147048,17,8204.73,
12822,10:32:00,10:32:00,147023,18,8681.87,
12822,10:34:00,10:34:00,1340,19,9361.43,
12822,10:36:00,10:36:00,1514,20,10208.59,
12822,10:38:00,10:38:00,1443,21,10941.43,
12822,10:40:00,10:40:00,1453,22,11706.23,
12822,10:42:00,10:42:00,1396,23,12366.86,
12822,10:43:00,10:43:00,126958,24,12676.59,
12822,10:44:00,10:44:00,1395,25,12939.68,
12822,10:46:00,10:46:00,145991,26,13651,
12822,10:47:00,10:47:00,145993,27,14067.56,
12822,10:50:00,10:50:00,1476,28,14838.96,
12822,10:51:00,10:51:00,4022,29,15231.21,
12822,10:52:00,10:52:00,4026,30,15696.91,
12822,10:54:00,10:54:00,4029,31,16494.29,
12924,11:40:00,11:40:00,1168,1,0,
12924,11:40:00,11:40:00,1173,2,219.29,
12924,11:43:00,11:43:00,146740,3,780.97,
12924,11:43:00,11:43:00,155058,4,1052,
12924,11:46:00,11:46:00,146741,5,1725.27,
12924,11:48:00,11:48:00,1210,6,2284.04,
12924,11:49:00,11:49:00,1209,7,2768.65,
12924,11:52:00,11:52:00,1140,8,3370.24,
12924,11:53:00,11:53:00,1237,9,3757.27,
12924,11:55:00,11:55:00,1769,10,4393.69,
12924,11:56:00,11:56:00,1983,11,4818.1,
12924,11:59:00,11:59:00,1223,12,5699.1,
12924,12:00:00,12:00:00,148067,13,6169.01,
12924,12:01:00,12:01:00,157365,14,6484.82,
12924,12:04:00,12:04:00,143814,15,7079.09,
12924,12:06:00,12:06:00,147046,16,7560.7,
12924,12:07:00,12:07:00,147048,17,8204.73,
12924,12:09:00,12:09:00,147023,18,8681.87,
12924,12:10:00,12:10:00,1340,19,9361.43,
12924,12:13:00,12:13:00,1514,20,10208.59,
12924,12:15:00,12:15:00,1443,21,10941.43,
12924,12:17:00,12:17:00,1453,22,11706.23,
12924,12:19:00,12:19:00,1396,23,12366.86,
12924,12:20:00,12:20:00,126958,24,12676.59,
12924,12:20:00,12:20:00,1395,25,12939.68,
12924,12:23:00,12:23:00,145991,26,13651,
12924,12:24:00,12:24:00,145993,27,14067.56,
12924,12:26:00,12:26:00,1476,28,14838.96,
12924,12:27:00,12:27:00,4022,29,15231.21,
12924,12:28:00,12:28:00,4026,30,15696.91,
12924,12:30:00,12:30:00,4029,31,16494.29,
13104,17:31:00,17:31:00,1168,1,0,
13104,17:32:00,17:32:00,1173,2,219.29,
13104,17:34:00,17:34:00,146740,3,780.97,
13104,17:35:00,17:35:00,155058,4,1052,
13104,17:37:00,17:37:00,146741,5,1725.27,
13104,17:39:00,17:39:00,1210,6,2284.04,
13104,17:41:00,17:41:00,1209,7,2768.65,
13104,17:43:00,17:43:00,1140,8,3370.24,
13104,17:44:00,17:44:00,1237,9,3757.27,
13104,17:46:00,17:46:00,1769,10,4393.69,
13104,17:47:00,17:47:00,1983,11,4818.1,
13104,17:50:00,17:50:00,1223,12,5699.1,
13104,17:51:00,17:51:00,148067,13,6169.01,
13104,17:52:00,17:52:00,157365,14,6484.82,
13104,17:55:00,17:55:00,143814,15,7079.09,
13104,17:57:00,17:57:00,147046,16,7560.7,
13104,17:59:00,17:59:00,147048,17,8204.73,
13104,18:00:00,18:00:00,147023,18,8681.87,
13104,18:02:00,18:02:00,1340,19,9361.43,
13104,18:04:00,18:04:00,1514,20,10208.59,
13104,18:06:00,18:06:00,1443,21,10941.43,
13104,18:08:00,18:08:00,1453,22,11706.23,
13104,18:10:00,18:10:00,1396,23,12366.86,
13104,18:11:00,18:11:00,126958,24,12676.59,
13104,18:12:00,18:12:00,1395,25,12939.68,
13104,18:14:00,18:14:00,145991,26,13651,
13104,18:15:00,18:15:00,145993,27,14067.56,
13104,18:18:00,18:18:00,1476,28,14838.96,
13104,18:19:00,18:19:00,4022,29,15231.21,
13104,18:20:00,18:20:00,4026,30,15696.91,
13104,18:22:00,18:22:00,4029,31,16494.29,
13154,06:57:00,06:57:00,1168,1,0,
13154,06:57:00,06:57:00,1173,2,219.29,
13154,06:59:00,06:59:00,146740,3,780.97,
13154,07:00:00,07:00:00,155058,4,1052,
13154,07:02:00,07:02:00,146741,5,1725.27,
13154,07:04:00,07:04:00,1210,6,2284.04,
13154,07:05:00,07:05:00,1209,7,2768.65,
13154,07:07:00,07:07:00,1140,8,3370.24,
13154,07:08:00,07:08:00,1237,9,3757.27,
13154,07:10:00,07:10:00,1769,10,4393.69,
13154,07:11:00,07:11:00,1983,11,4818.1,
13154,07:13:00,07:13:00,1223,12,5699.1,
13154,07:14:00,07:14:00,148067,13,6169.01,
13154,07:15:00,07:15:00,157365,14,6484.82,
13154,07:17:00,07:17:00,143814,15,7079.09,
13154,07:18:00,07:18:00,147046,16,7560.7,
13154,07:19:00,07:19:00,147048,17,8204.73,
13154,07:21:00,07:21:00,147023,18,8681.87,
13154,07:22:00,07:22:00,1340,19,9361.43,
13154,07:23:00,07:23:00,1514,20,10208.59,
13154,07:25:00,07:25:00,1443,21,10941.43,
13154,07:26:00,07:26:00,1453,22,11706.23,
13154,07:28:00,07:28:00,1396,23,12366.86,
13154,07:29:00,07:29:00,126958,24,12676.59,
13154,07:30:00,07:30:00,1395,25,12939.68,
13154,07:32:00,07:32:00,145991,26,13651,
13154,07:33:00,07:33:00,145993,27,14067.56,
13154,07:35:00,07:35:00,1476,28,14838.96,
13154,07:36:00,07:36:00,4022,29,15231.21,
13154,07:37:00,07:37:00,4026,30,15696.91,
13154,07:39:00,07:39:00,4029,31,16494.29,
13427,11:12:00,11:12:00,1168,1,0,
13427,11:13:00,11:13:00,1173,2,219.29,
13427,11:15:00,11:15:00,146740,3,780.97,
13427,11:16:00,11:16:00,155058,4,1052,
13427,11:18:00,11:18:00,146741,5,1725.27,
13427,11:20:00,11:20:00,1210,6,2284.04,
13427,11:22:00,11:22:00,1209,7,2768.65,
13427,11:24:00,11:24:00,1140,8,3370.24,
13427,11:25:00,11:25:00,1237,9,3757.27,
13427,11:27:00,11:27:00,1769,10,4393.69,
13427,11:28:00,11:28:00,1983,11,4818.1,
13427,11:31:00,11:31:00,1223,12,5699.1,
13427,11:32:00,11:32:00,148067,13,6169.01,
13427,11:33:00,11:33:00,157365,14,6484.82,
13427,11:36:00,11:36:00,143814,15,7079.09,
13427,11:38:00,11:38:00,147046,16,7560.7,
13427,11:40:00,11:40:00,147048,17,8204.73,
13427,11:41:00,11:41:00,147023,18,8681.87,
13427,11:43:00,11:43:00,1340,19,9361.43,
13427,11:45:00,11:45:00,1514,20,10208.59,
13427,11:47:00,11:47:00,1443,21,10941.43,
13427,11:49:00,11:49:00,1453,22,11706.23,
13427,11:51:00,11:51:00,1396,23,12366.86,
13427,11:52:00,11:52:00,126958,24,12676.59,
13427,11:53:00,11:53:00,1395,25,12939.68,
13427,11:55:00,11:55:00,145991,26,13651,
13427,11:56:00,11:56:00,145993,27,14067.56,
13427,11:59:00,11:59:00,1476,28,14838.96,
13427,12:00:00,12:00:00,4022,29,15231.21,
13427,12:01:00,12:01:00,4026,30,15696.91,
13427,12:03:00,12:03:00,4029,31,16494.29,
13460,17:53:00,17:53:00,1168,1,0,
13460,17:54:00,17:54:00,1173,2,219.29,
13460,17:56:00,17:56:00,146740,3,780.97,
13460,17:57:00,17:57:00,155058,4,1052,
13460,17:59:00,17:59:00,146741,5,1725.27,
13460,18:01:00,18:01:00,1210,6,2284.04,
13460,18:03:00,18:03:00,1209,7,2768.65,
13460,18:05:00,18:05:00,1140,8,3370.24,
13460,18:06:00,18:06:00,1237,9,3757.27,
13460,18:08:00,18:08:00,1769,10,4393.69,
13460,18:09:00,18:09:00,1983,11,4818.1,
13460,18:12:00,18:12:00,1223,12,5699.1,
13460,18:13:00,18:13:00,148067,13,6169.01,
13460,18:14:00,18:14:00,157365,14,6484.82,
13460,18:17:00,18:17:00,143814,15,7079.09,
13460,18:19:00,18:19:00,147046,16,7560.7,
13460,18:21:00,18:21:00,147048,17,8204.73,
13460,18:22:00,18:22:00,147023,18,8681.87,
13460,18:24:00,18:24:00,1340,19,9361.43,
13460,18:26:00,18:26:00,1514,20,10208.59,
13460,18:28:00,18:28:00,1443,21,10941.43,
13460,18:30:00,18:30:00,1453,22,11706.23,
13460,18:32:00,18:32:00,1396,23,12366.86,
13460,18:33:00,18:33:00,126958,24,12676.59,
13460,18:34:00,18:34:00,1395,25,12939.68,
13460,18:36:00,18:36:00,145991,26,13651,
13460,18:37:00,18:37:00,145993,27,14067.56,
13460,18:40:00,18:40:00,1476,28,14838.96,
13460,18:41:00,18:41:00,4022,29,15231.21,
13460,18:42:00,18:42:00,4026,30,15696.91,
13460,18:44:00,18:44:00,4029,31,16494.29,
13538,22:36:00,22:36:00,1168,1,0,
13538,22:36:00,22:36:00,1173,2,219.29,
13538,22:38:00,22:38:00,146740,3,780.97,
13538,22:39:00,22:39:00,155058,4,1052,
13538,22:41:00,22:41:00,146741,5,1725.27,
13538,22:43:00,22:43:00,1210,6,2284.04,
13538,22:44:00,22:44:00,1209,7,2768.65,
13538,22:46:00,22:46:00,1140,8,3370.24,
13538,22:46:00,22:46:00,1237,9,3757.27,
13538,22:48:00,22:48:00,1769,10,4393.69,
13538,22:49:00,22:49:00,1983,11,4818.1,
13538,22:51:00,22:51:00,1223,12,5699.1,
13538,22:52:00,22:52:00,148067,13,6169.01,
13538,22:53:00,22:53:00,157365,14,6484.82,
13538,22:55:00,22:55:00,143814,15,7079.09,
13538,22:57:00,22:57:00,147046,16,7560.7,
13538,22:58:00,22:58:00,147048,17,8204.73,
13538,22:59:00,22:59:00,147023,18,8681.87,
13538,23:00:00,23:00:00,1340,19,9361.43,
13538,23:02:00,23:02:00,1514,20,10208.59,
13538,23:03:00,23:03:00,1443,21,10941.43,
13538,23:05:00,23:05:00,1453,22,11706.23,
13538,23:07:00,23:07:00,1396,23,12366.86,
13538,23:08:00,23:08:00,126958,24,12676.59,
13538,23:08:00,23:08:00,1395,25,12939.68,
13538,23:10:00,23:10:00,145991,26,13651,
13538,23:11:00,23:11:00,145993,27,14067.56,
13538,23:13:00,23:13:00,1476,28,14838.96,
13538,23:14:00,23:14:00,4022,29,15231.21,
13538,23:15:00,23:15:00,4026,30,15696.91,
13538,23:16:00,23:16:00,4029,31,16494.29,
14026,21:43:00,21:43:00,1168,1,0,
14026,21:43:00,21:43:00,1173,2,219.29,
14026,21:46:00,21:46:00,146740,3,780.97,
14026,21:46:00,21:46:00,155058,4,1052,
14026,21:49:00,21:49:00,146741,5,1725.27,
14026,21:50:00,21:50:00,1210,6,2284.04,
14026,21:52:00,21:52:00,1209,7,2768.65,
14026,21:53:00,21:53:00,1140,8,3370.24,
14026,21:54:00,21:54:00,1237,9,3757.27,
14026,21:56:00,21:56:00,1769,10,4393.69,
14026,21:57:00,21:57:00,1983,11,4818.1,
14026,21:59:00,21:59:00,1223,12,5699.1,
14026,22:00:00,22:00:00,148067,13,6169.01,
14026,22:01:00,22:01:00,157365,14,6484.82,
14026,22:04:00,22:04:00,143814,15,7079.09,
14026,22:06:00,22:06:00,147046,16,7560.7,
14026,22:07:00,22:07:00,147048,17,8204.73,
14026,22:08:00,22:08:00,147023,18,8681.87,
14026,22:10:00,22:10:00,1340,19,9361.43,
14026,22:11:00,22:11:00,1514,20,10208.59,
14026,22:13:00,22:13:00,1443,21,10941.43,
14026,22:15:00,22:15:00,1453,22,11706.23,
14026,22:17:00,22:17:00,1396,23,12366.86,
14026,22:18:00,22:18:00,126958,24,12676.59,
14026,22:19:00,22:19:00,1395,25,12939.68,
14026,22:20:00,22:20:00,145991,26,13651,
14026,22:21:00,22:21:00,145993,27,14067.56,
14026,22:23:00,22:23:00,1476,28,14838.96,
14026,22:24:00,22:24:00,4022,29,15231.21,
14026,22:25:00,22:25:00,4026,30,15696.91,
14026,22:27:00,22:27:00,4029,31,16494.29,
14318,16:49:00,16:49:00,1168,1,0,
14318,16:50:00,16:50:00,1173,2,219.29,
14318,16:52:00,16:52:00,146740,3,780.97,
14318,16:53:00,16:53:00,155058,4,1052,
14318,16:55:00,16:55:00,146741,5,1725.27,
14318,16:57:00,16:57:00,1210,6,2284.04,
14318,16:59:00,16:59:00,1209,7,2768.65,
14318,17:01:00,17:01:00,1140,8,3370.24,
14318,17:02:00,17:02:00,1237,9,3757.27,
14318,17:04:00,17:04:00,1769,10,4393.69,
14318,17:05:00,17:05:00,1983,11,4818.1,
14318,17:08:00,17:08:00,1223,12,5699.1,
14318,17:09:00,17:09:00,148067,13,6169.01,
14318,17:10:00,17:10:00,157365,14,6484.82,
14318,17:13:00,17:13:00,143814,15,7079.09,
14318,17:15:00,17:15:00,147046,16,7560.7,
14318,17:17:00,17:17:00,147048,17,8204.73,
14318,17:18:00,17:18:00,147023,18,8681.87,
14318,17:20:00,17:20:00,1340,19,9361.43,
14318,17:22:00,17:22:00,1514,20,10208.59,
14318,17:24:00,17:24:00,1443,21,10941.43,
14318,17:26:00,17:26:00,1453,22,11706.23,
14318,17:28:00,17:28:00,1396,23,12366.86,
14318,17:29:00,17:29:00,126958,24,12676.59,
14318,17:30:00,17:30:00,1395,25,12939.68,
14318,17:32:00,17:32:00,145991,26,13651,
14318,17:33:00,17:33:00,145993,27,14067.56,
14318,17:36:00,17:36:00,1476,28,14838.96,
14318,17:37:00,17:37:00,4022,29,15231.21,
14318,17:38:00,17:38:00,4026,30,15696.91,
14318,17:40:00,17:40:00,4029,31,16494.29,
14371,18:59:00,18:59:00,1168,1,0,
14371,18:59:00,18:59:00,1173,2,219.29,
14371,19:02:00,19:02:00,146740,3,780.97,
14371,19:02:00,19:02:00,155058,4,1052,
14371,19:05:00,19:05:00,146741,5,1725.27,
14371,19:06:00,19:06:00,1210,6,2284.04,
14371,19:08:00,19:08:00,1209,7,2768.65,
14371,19:10:00,19:10:00,1140,8,3370.24,
14371,19:11:00,19:11:00,1237,9,3757.27,
14371,19:13:00,19:13:00,1769,10,4393.69,
14371,19:14:00,19:14:00,1983,11,4818.1,
14371,19:16:00,19:16:00,1223,12,5699.1,
14371,19:17:00,19:17:00,148067,13,6169.01,
14371,19:18:00,19:18:00,157365,14,6484.82,
14371,19:21:00,19:21:00,143814,15,7079.09,
14371,19:23:00,19:23:00,147046,16,7560.7,
14371,19:24:00,19:24:00,147048,17,8204.73,
14371,19:25:00,19:25:00,147023,18,8681.87,
14371,19:27:00,19:27:00,1340,19,9361.43,
14371,19:29:00,19:29:00,1514,20,10208.59,
14371,19:31:00,19:31:00,1443,21,10941.43,
14371,19:33:00,19:33:00,1453,22,11706.23,
14371,19:35:00,19:35:00,1396,23,12366.86,
14371,19:36:00,19:36:00,126958,24,12676.59,
14371,19:37:00,19:37:00,1395,25,12939.68,
14371,19:38:00,19:38:00,145991,26,13651,
14371,19:39:00,19:39:00,145993,27,14067.56,
14371,19:41:00,19:41:00,1476,28,14838.96,
14371,19:42:00,19:42:00,4022,29,15231.21,
14371,19:43:00,19:43:00,4026,30,15696.91,
14371,19:45:00,19:45:00,4029,31,16494.29,
14417,23:52:00,23:52:00,1168,1,0,
14417,23:52:00,23:52:00,1173,2,219.29,
14417,23:54:00,23:54:00,146740,3,780.97,
14417,23:55:00,23:55:00,155058,4,1052,
14417,23:57:00,23:57:00,146741,5,1725.27,
14417,23:59:00,23:59:00,1210,6,2284.04,
14417,24:00:00,24:00:00,1209,7,2768.65,
14417,24:02:00,24:02:00,1140,8,3370.24,
14417,24:02:00,24:02:00,1237,9,3757.27,
14417,24:04:00,24:04:00,1769,10,4393.69,
14417,24:05:00,24:05:00,1983,11,4818.1,
14417,24:07:00,24:07:00,1223,12,5699.1,
14417,24:08:00,24:08:00,148067,13,6169.01,
14417,24:09:00,24:09:00,157365,14,6484.82,
14417,24:11:00,24:11:00,143814,15,7079.09,
14417,24:12:00,24:12:00,147046,16,7560.7,
14417,24:13:00,24:13:00,147048,17,8204.73,
14417,24:14:00,24:14:00,147023,18,8681.87,
14417,24:15:00,24:15:00,1340,19,9361.43,
14417,24:17:00,24:17:00,1514,20,10208.59,
14417,24:18:00,24:18:00,1443,21,10941.43,
14417,24:20:00,24:20:00,1453,22,11706.23,
14417,24:21:00,24:21:00,1396,23,12366.86,
14417,24:22:00,24:22:00,126958,24,12676.59,
14417,24:23:00,24:23:00,1395,25,12939.68,
14417,24:25:00,24:25:00,145991,26,13651,
14417,24:26:00,24:26:00,145993,27,14067.56,
14417,24:27:00,24:27:00,1476,28,14838.96,
14417,24:28:00,24:28:00,4022,29,15231.21,
14417,24:29:00,24:29:00,4026,30,15696.91,
14417,24:31:00,24:31:00,4029,31,16494.29,
14532,08:26:00,08:26:00,1168,1,0,
14532,08:26:00,08:26:00,1173,2,219.29,
14532,08:29:00,08:29:00,146740,3,780.97,
14532,08:30:00,08:30:00,155058,4,1052,
14532,08:32:00,08:32:00,146741,5,1725.27,
14532,08:34:00,08:34:00,1210,6,2284.04,
14532,08:35:00,08:35:00,1209,7,2768.65,
14532,08:38:00,08:38:00,1140,8,3370.24,
14532,08:39:00,08:39:00,1237,9,3757.27,
14532,08:41:00,08:41:00,1769,10,4393.69,
14532,08:42:00,08:42:00,1983,11,4818.1,
14532,08:45:00,08:45:00,1223,12,5699.1,
14532,08:46:00,08:46:00,148067,13,6169.01,
14532,08:46:00,08:46:00,157365,14,6484.82,
14532,08:49:00,08:49:00,143814,15,7079.09,
14532,08:51:00,08:51:00,147046,16,7560.7,
14532,08:52:00,08:52:00,147048,17,8204.73,
14532,08:53:00,08:53:00,147023,18,8681.87,
14532,08:55:00,08:55:00,1340,19,9361.43,
14532,08:57:00,08:57:00,1514,20,10208.59,
14532,08:59:00,08:59:00,1443,21,10941.43,
14532,09:01:00,09:01:00,1453,22,11706.23,
14532,09:03:00,09:03:00,1396,23,12366.86,
14532,09:04:00,09:04:00,126958,24,12676.59,
14532,09:05:00,09:05:00,1395,25,12939.68,
14532,09:07:00,09:07:00,145991,26,13651,
14532,09:08:00,09:08:00,145993,27,14067.56,
14532,09:11:00,09:11:00,1476,28,14838.96,
14532,09:12:00,09:12:00,4022,29,15231.21,
14532,09:13:00,09:13:00,4026,30,15696.91,
14532,09:15:00,09:15:00,4029,31,16494.29,
15032,13:26:00,13:26:00,1168,1,0,
15032,13:26:00,13:26:00,1173,2,219.29,
15032,13:29:00,13:29:00,146740,3,780.97,
15032,13:29:00,13:29:00,155058,4,1052,
15032,13:32:00,13:32:00,146741,5,1725.27,
15032,13:34:00,13:34:00,1210,6,2284.04,
15032,13:35:00,13:35:00,1209,7,2768.65,
15032,13:38:00,13:38:00,1140,8,3370.24,
15032,13:39:00,13:39:00,1237,9,3757.27,
15032,13:41:00,13:41:00,1769,10,4393.69,
15032,13:42:00,13:42:00,1983,11,4818.1,
15032,13:45:00,13:45:00,1223,12,5699.1,
15032,13:46:00,13:46:00,148067,13,6169.01,
15032,13:47:00,13:47:00,157365,14,6484.82,
15032,13:50:00,13:50:00,143814,15,7079.09,
15032,13:52:00,13:52:00,147046,16,7560.7,
15032,13:53:00,13:53:00,147048,17,8204.73,
15032,13:55:00,13:55:00,147023,18,8681.87,
15032,13:56:00,13:56:00,1340,19,9361.43,
15032,13:59:00,13:59:00,1514,20,10208.59,
15032,14:01:00,14:01:00,1443,21,10941.43,
15032,14:03:00,14:03:00,1453,22,11706.23,
15032,14:05:00,14:05:00,1396,23,12366.86,
15032,14:06:00,14:06:00,126958,24,12676.59,
15032,14:06:00,14:06:00,1395,25,12939.68,
15032,14:09:00,14:09:00,145991,26,13651,
15032,14:10:00,14:10:00,145993,27,14067.56,
15032,14:12:00,14:12:00,1476,28,14838.96,
15032,14:13:00,14:13:00,4022,29,15231.21,
15032,14:14:00,14:14:00,4026,30,15696.91,
15032,14:16:00,14:16:00,4029,31,16494.29,
15139,11:54:00,11:54:00,1168,1,0,
15139,11:55:00,11:55:00,1173,2,219.29,
15139,11:57:00,11:57:00,146740,3,780.97,
15139,11:58:00,11:58:00,155058,4,1052,
15139,12:00:00,12:00:00,146741,5,1725.27,
15139,12:02:00,12:02:00,1210,6,2284.04,
15139,12:04:00,12:04:00,1209,7,2768.65,
15139,12:06:00,12:06:00,1140,8,3370.24,
15139,12:07:00,12:07:00,1237,9,3757.27,
15139,12:09:00,12:09:00,1769,10,4393.69,
15139,12:10:00,12:10:00,1983,11,4818.1,
15139,12:13:00,12:13:00,1223,12,5699.1,
15139,12:14:00,12:14:00,148067,13,6169.01,
15139,12:15:00,12:15:00,157365,14,6484.82,
15139,12:18:00,12:18:00,143814,15,7079.09,
15139,12:20:00,12:20:00,147046,16,7560.7,
15139,12:22:00,12:22:00,147048,17,8204.73,
15139,12:23:00,12:23:00,147023,18,8681.87,
15139,12:25:00,12:25:00,1340,19,9361.43,
15139,12:27:00,12:27:00,1514,20,10208.59,
15139,12:29:00,12:29:00,1443,21,10941.43,
15139,12:31:00,12:31:00,1453,22,11706.23,
15139,12:33:00,12:33:00,1396,23,12366.86,
15139,12:34:00,12:34:00,126958,24,12676.59,
15139,12:35:00,12:35:00,1395,25,12939.68,
15139,12:37:00,12:37:00,145991,26,13651,
15139,12:38:00,12:38:00,145993,27,14067.56,
15139,12:41:00,12:41:00,1476,28,14838.96,
15139,12:42:00,12:42:00,4022,29,15231.21,
15139,12:43:00,12:43:00,4026,30,15696.91,
15139,12:45:00,12:45:00,4029,31,16494.29,
15494,15:25:00,15:25:00,1168,1,0,
15494,15:25:00,15:25:00,1173,2,219.29,
15494,15:28:00,15:28:00,146740,3,780.97,
15494,15:29:00,15:29:00,155058,4,1052,
15494,15:31:00,15:31:00,146741,5,1725.27,
15494,15:33:00,15:33:00,1210,6,2284.04,
15494,15:34:00,15:34:00,1209,7,2768.65,
15494,15:37:00,15:37:00,1140,8,3370.24,
15494,15:39:00,15:39:00,1237,9,3757.27,
15494,15:41:00,15:41:00,1769,10,4393.69,
15494,15:42:00,15:42:00,1983,11,4818.1,
15494,15:45:00,15:45:00,1223,12,5699.1,
15494,15:47:00,15:47:00,148067,13,6169.01,
15494,15:49:00,15:49:00,157365,14,6484.82,
15494,15:52:00,15:52:00,143814,15,7079.09,
15494,15:54:00,15:54:00,147046,16,7560.7,
15494,15:55:00,15:55:00,147048,17,8204.73,
15494,15:57:00,15:57:00,147023,18,8681.87,
15494,15:59:00,15:59:00,1340,19,9361.43,
15494,16:01:00,16:01:00,1514,20,10208.59,
15494,16:03:00,16:03:00,1443,21,10941.43,
15494,16:05:00,16:05:00,1453,22,11706.23,
15494,16:07:00,16:07:00,1396,23,12366.86,
15494,16:08:00,16:08:00,126958,24,12676.59,
15494,16:09:00,16:09:00,1395,25,12939.68,
15494,16:11:00,16:11:00,145991,26,13651,
15494,16:12:00,16:12:00,145993,27,14067.56,
15494,16:15:00,16:15:00,1476,28,14838.96,
15494,16:16:00,16:16:00,4022,29,15231.21,
15494,16:17:00,16:17:00,4026,30,15696.91,
15494,16:20:00,16:20:00,4029,31,16494.29,
15506,13:39:00,13:39:00,1168,1,0,
15506,13:40:00,13:40:00,1173,2,219.29,
15506,13:42:00,13:42:00,146740,3,780.97,
15506,13:43:00,13:43:00,155058,4,1052,
15506,13:45:00,13:45:00,146741,5,1725.27,
15506,13:47:00,13:47:00,1210,6,2284.04,
15506,13:49:00,13:49:00,1209,7,2768.65,
15506,13:51:00,13:51:00,1140,8,3370.24,
15506,13:52:00,13:52:00,1237,9,3757.27,
15506,13:54:00,13:54:00,1769,10,4393.69,
15506,13:55:00,13:55:00,1983,11,4818.1,
15506,13:58:00,13:58:00,1223,12,5699.1,
15506,13:59:00,13:59:00,148067,13,6169.01,
15506,14:00:00,14:00:00,157365,14,6484.82,
15506,14:03:00,14:03:00,143814,15,7079.09,
15506,14:05:00,14:05:00,147046,16,7560.7,
15506,14:07:00,14:07:00,147048,17,8204.73,
15506,14:08:00,14:08:00,147023,18,8681.87,
15506,14:10:00,14:10:00,1340,19,9361.43,
15506,14:12:00,14:12:00,1514,20,10208.59,
15506,14:14:00,14:14:00,1443,21,10941.43,
15506,14:16:00,14:16:00,1453,22,11706.23,
15506,14:18:00,14:18:00,1396,23,12366.86,
15506,14:19:00,14:19:00,126958,24,12676.59,
15506,14:20:00,14:20:00,1395,25,12939.68,
15506,14:22:00,14:22:00,145991,26,13651,
15506,14:23:00,14:23:00,145993,27,14067.56,
15506,14:26:00,14:26:00,1476,28,14838.96,
15506,14:27:00,14:27:00,4022,29,15231.21,
15506,14:28:00,14:28:00,4026,30,15696.91,
15506,14:30:00,14:30:00,4029,31,16494.29,
16428,20:57:00,20:57:00,1168,1,0,
16428,20:57:00,20:57:00,1173,2,219.29,
16428,21:00:00,21:00:00,146740,3,780.97,
16428,21:00:00,21:00:00,155058,4,1052,
16428,21:03:00,21:03:00,146741,5,1725.27,
16428,21:05:00,21:05:00,1210,6,2284.04,
16428,21:06:00,21:06:00,1209,7,2768.65,
16428,21:08:00,21:08:00,1140,8,3370.24,
16428,21:09:00,21:09:00,1237,9,3757.27,
16428,21:11:00,21:11:00,1769,10,4393.69,
16428,21:13:00,21:13:00,1983,11,4818.1,
16428,21:16:00,21:16:00,1223,12,5699.1,
16428,21:17:00,21:17:00,148067,13,6169.01,
16428,21:18:00,21:18:00,157365,14,6484.82,
16428,21:21:00,21:21:00,143814,15,7079.09,
16428,21:23:00,21:23:00,147046,16,7560.7,
16428,21:24:00,21:24:00,147048,17,8204.73,
16428,21:26:00,21:26:00,147023,18,8681.87,
16428,21:28:00,21:28:00,1340,19,9361.43,
16428,21:30:00,21:30:00,1514,20,10208.59,
16428,21:32:00,21:32:00,1443,21,10941.43,
16428,21:34:00,21:34:00,1453,22,11706.23,
16428,21:36:00,21:36:00,1396,23,12366.86,
16428,21:37:00,21:37:00,126958,24,12676.59,
16428,21:38:00,21:38:00,1395,25,12939.68,
16428,21:40:00,21:40:00,145991,26,13651,
16428,21:41:00,21:41:00,145993,27,14067.56,
16428,21:43:00,21:43:00,1476,28,14838.96,
16428,21:44:00,21:44:00,4022,29,15231.21,
16428,21:45:00,21:45:00,4026,30,15696.91,
16428,21:47:00,21:47:00,4029,31,16494.29,
16524,19:21:00,19:21:00,1168,1,0,
16524,19:21:00,19:21:00,1173,2,219.29,
16524,19:24:00,19:24:00,146740,3,780.97,
16524,19:24:00,19:24:00,155058,4,1052,
16524,19:27:00,19:27:00,146741,5,1725.27,
16524,19:29:00,19:29:00,1210,6,2284.04,
16524,19:30:00,19:30:00,1209,7,2768.65,
16524,19:32:00,19:32:00,1140,8,3370.24,
16524,19:33:00,19:33:00,1237,9,3757.27,
16524,19:35:00,19:35:00,1769,10,4393.69,
16524,19:37:00,19:37:00,1983,11,4818.1,
16524,19:40:00,19:40:00,1223,12,5699.1,
16524,19:41:00,19:41:00,148067,13,6169.01,
16524,19:42:00,19:42:00,157365,14,6484.82,
16524,19:45:00,19:45:00,143814,15,7079.09,
16524,19:47:00,19:47:00,147046,16,7560.7,
16524,19:48:00,19:48:00,147048,17,8204.73,
16524,19:50:00,19:50:00,147023,18,8681.87,
16524,19:52:00,19:52:00,1340,19,9361.43,
16524,19:54:00,19:54:00,1514,20,10208.59,
16524,19:56:00,19:56:00,1443,21,10941.43,
16524,19:58:00,19:58:00,1453,22,11706.23,
16524,20:00:00,20:00:00,1396,23,12366.86,
16524,20:01:00,20:01:00,126958,24,12676.59,
16524,20:02:00,20:02:00,1395,25,12939.68,
16524,20:04:00,20:04:00,145991,26,13651,
16524,20:05:00,20:05:00,145993,27,14067.56,
16524,20:07:00,20:07:00,1476,28,14838.96,
16524,20:08:00,20:08:00,4022,29,15231.21,
16524,20:09:00,20:09:00,4026,30,15696.91,
16524,20:11:00,20:11:00,4029,31,16494.29,
16525,18:21:00,18:21:00,1168,1,0,
16525,18:21:00,18:21:00,1173,2,219.29,
16525,18:24:00,18:24:00,146740,3,780.97,
16525,18:25:00,18:25:00,155058,4,1052,
16525,18:27:00,18:27:00,146741,5,1725.27,
16525,18:29:00,18:29:00,1210,6,2284.04,
16525,18:30:00,18:30:00,1209,7,2768.65,
16525,18:33:00,18:33:00,1140,8,3370.24,
16525,18:34:00,18:34:00,1237,9,3757.27,
16525,18:37:00,18:37:00,1769,10,4393.69,
16525,18:38:00,18:38:00,1983,11,4818.1,
16525,18:41:00,18:41:00,1223,12,5699.1,
16525,18:42:00,18:42:00,148067,13,6169.01,
16525,18:44:00,18:44:00,157365,14,6484.82,
16525,18:47:00,18:47:00,143814,15,7079.09,
16525,18:48:00,18:48:00,147046,16,7560.7,
16525,18:50:00,18:50:00,147048,17,8204.73,
16525,18:52:00,18:52:00,147023,18,8681.87,
16525,18:54:00,18:54:00,1340,19,9361.43,
16525,18:56:00,18:56:00,1514,20,10208.59,
16525,18:58:00,18:58:00,1443,21,10941.43,
16525,19:00:00,19:00:00,1453,22,11706.23,
16525,19:02:00,19:02:00,1396,23,12366.86,
16525,19:03:00,19:03:00,126958,24,12676.59,
16525,19:04:00,19:04:00,1395,25,12939.68,
16525,19:05:00,19:05:00,145991,26,13651,
16525,19:06:00,19:06:00,145993,27,14067.56,
16525,19:09:00,19:09:00,1476,28,14838.96,
16525,19:10:00,19:10:00,4022,29,15231.21,
16525,19:11:00,19:11:00,4026,30,15696.91,
16525,19:13:00,19:13:00,4029,31,16494.29,
16546,16:43:00,16:43:00,1168,1,0,
16546,16:43:00,16:43:00,1173,2,219.29,
16546,16:46:00,16:46:00,146740,3,780.97,
16546,16:47:00,16:47:00,155058,4,1052,
16546,16:49:00,16:49:00,146741,5,1725.27,
16546,16:51:00,16:51:00,1210,6,2284.04,
16546,16:52:00,16:52:00,1209,7,2768.65,
16546,16:55:00,16:55:00,1140,8,3370.24,
16546,16:57:00,16:57:00,1237,9,3757.27,
16546,16:59:00,16:59:00,1769,10,4393.69,
16546,17:00:00,17:00:00,1983,11,4818.1,
16546,17:03:00,17:03:00,1223,12,5699.1,
16546,17:05:00,17:05:00,148067,13,6169.01,
16546,17:07:00,17:07:00,157365,14,6484.82,
16546,17:10:00,17:10:00,143814,15,7079.09,
16546,17:12:00,17:12:00,147046,16,7560.7,
16546,17:13:00,17:13:00,147048,17,8204.73,
16546,17:15:00,17:15:00,147023,18,8681.87,
16546,17:17:00,17:17:00,1340,19,9361.43,
16546,17:19:00,17:19:00,1514,20,10208.59,
16546,17:21:00,17:21:00,1443,21,10941.43,
16546,17:23:00,17:23:00,1453,22,11706.23,
16546,17:25:00,17:25:00,1396,23,12366.86,
16546,17:26:00,17:26:00,126958,24,12676.59,
16546,17:27:00,17:27:00,1395,25,12939.68,
16546,17:29:00,17:29:00,145991,26,13651,
16546,17:30:00,17:30:00,145993,27,14067.56,
16546,17:33:00,17:33:00,1476,28,14838.96,
16546,17:34:00,17:34:00,4022,29,15231.21,
16546,17:35:00,17:35:00,4026,30,15696.91,
16546,17:38:00,17:38:00,4029,31,16494.29,
17011,09:42:00,09:42:00,1168,1,0,
17011,09:42:00,09:42:00,1173,2,219.29,
17011,09:45:00,09:45:00,146740,3,780.97,
17011,09:46:00,09:46:00,155058,4,1052,
17011,09:48:00,09:48:00,146741,5,1725.27,
17011,09:50:00,09:50:00,1210,6,2284.04,
17011,09:51:00,09:51:00,1209,7,2768.65,
17011,09:53:00,09:53:00,1140,8,3370.24,
17011,09:54:00,09:54:00,1237,9,3757.27,
17011,09:57:00,09:57:00,1769,10,4393.69,
17011,09:58:00,09:58:00,1983,11,4818.1,
17011,10:00:00,10:00:00,1223,12,5699.1,
17011,10:02:00,10:02:00,148067,13,6169.01,
17011,10:03:00,10:03:00,157365,14,6484.82,
17011,10:06:00,10:06:00,143814,15,7079.09,
17011,10:08:00,10:08:00,147046,16,7560.7,
17011,10:09:00,10:09:00,147048,17,8204.73,
17011,10:10:00,10:10:00,147023,18,8681.87,
17011,10:12:00,10:12:00,1340,19,9361.43,
17011,10:14:00,10:14:00,1514,20,10208.59,
17011,10:16:00,10:16:00,1443,21,10941.43,
17011,10:18:00,10:18:00,1453,22,11706.23,
17011,10:20:00,10:20:00,1396,23,12366.86,
17011,10:21:00,10:21:00,126958,24,12676.59,
17011,10:22:00,10:22:00,1395,25,12939.68,
17011,10:24:00,10:24:00,145991,26,13651,
17011,10:25:00,10:25:00,145993,27,14067.56,
17011,10:27:00,10:27:00,1476,28,14838.96,
17011,10:28:00,10:28:00,4022,29,15231.21,
17011,10:30:00,10:30:00,4026,30,15696.91,
17011,10:32:00,10:32:00,4029,31,16494.29,
17126,18:15:00,18:15:00,1168,1,0,
17126,18:16:00,18:16:00,1173,2,219.29,
17126,18:18:00,18:18:00,146740,3,780.97,
17126,18:19:00,18:19:00,155058,4,1052,
17126,18:21:00,18:21:00,146741,5,1725.27,
17126,18:23:00,18:23:00,1210,6,2284.04,
17126,18:25:00,18:25:00,1209,7,2768.65,
17126,18:27:00,18:27:00,1140,8,3370.24,
17126,18:28:00,18:28:00,1237,9,3757.27,
17126,18:30:00,18:30:00,1769,10,4393.69,
17126,18:31:00,18:31:00,1983,11,4818.1,
17126,18:34:00,18:34:00,1223,12,5699.1,
17126,18:35:00,18:35:00,148067,13,6169.01,
17126,18:36:00,18:36:00,157365,14,6484.82,
17126,18:39:00,18:39:00,143814,15,7079.09,
17126,18:41:00,18:41:00,147046,16,7560.7,
17126,18:43:00,18:43:00,147048,17,8204.73,
17126,18:44:00,18:44:00,147023,18,8681.87,
17126,18:46:00,18:46:00,1340,19,9361.43,
17126,18:48:00,18:48:00,1514,20,10208.59,
17126,18:50:00,18:50:00,1443,21,10941.43,
17126,18:52:00,18:52:00,1453,22,11706.23,
17126,18:54:00,18:54:00,1396,23,12366.86,
17126,18:55:00,18:55:00,126958,24,12676.59,
17126,18:56:00,18:56:00,1395,25,12939.68,
17126,18:57:00,18:57:00,145991,26,13651,
17126,18:58:00,18:58:00,145993,27,14067.56,
17126,19:01:00,19:01:00,1476,28,14838.96,
17126,19:02:00,19:02:00,4022,29,15231.21,
17126,19:03:00,19:03:00,4026,30,15696.91,
17126,19:04:00,19:04:00,4029,31,16494.29,
17128,14:49:00,14:49:00,1168,1,0,
17128,14:50:00,14:50:00,1173,2,219.29,
17128,14:52:00,14:52:00,146740,3,780.97,
17128,14:53:00,14:53:00,155058,4,1052,
17128,14:55:00,14:55:00,146741,5,1725.27,
17128,14:57:00,14:57:00,1210,6,2284.04,
17128,14:59:00,14:59:00,1209,7,2768.65,
17128,15:01:00,15:01:00,1140,8,3370.24,
17128,15:02:00,15:02:00,1237,9,3757.27,
17128,15:04:00,15:04:00,1769,10,4393.69,
17128,15:05:00,15:05:00,1983,11,4818.1,
17128,15:08:00,15:08:00,1223,12,5699.1,
17128,15:09:00,15:09:00,148067,13,6169.01,
17128,15:10:00,15:10:00,157365,14,6484.82,
17128,15:13:00,15:13:00,143814,15,7079.09,
17128,15:15:00,15:15:00,147046,16,7560.7,
17128,15:17:00,15:17:00,147048,17,8204.73,
17128,15:18:00,15:18:00,147023,18,8681.87,
17128,15:20:00,15:20:00,1340,19,9361.43,
17128,15:22:00,15:22:00,1514,20,10208.59,
17128,15:24:00,15:24:00,1443,21,10941.43,
17128,15:26:00,15:26:00,1453,22,11706.23,
17128,15:28:00,15:28:00,1396,23,12366.86,
17128,15:29:00,15:29:00,126958,24,12676.59,
17128,15:30:00,15:30:00,1395,25,12939.68,
17128,15:32:00,15:32:00,145991,26,13651,
17128,15:33:00,15:33:00,145993,27,14067.56,
17128,15:36:00,15:36:00,1476,28,14838.96,
17128,15:37:00,15:37:00,4022,29,15231.21,
17128,15:38:00,15:38:00,4026,30,15696.91,
17128,15:40:00,15:40:00,4029,31,16494.29,
17263,07:57:00,07:57:00,1168,1,0,
17263,07:57:00,07:57:00,1173,2,219.29,
17263,08:00:00,08:00:00,146740,3,780.97,
17263,08:01:00,08:01:00,155058,4,1052,
17263,08:03:00,08:03:00,146741,5,1725.27,
17263,08:05:00,08:05:00,1210,6,2284.04,
17263,08:06:00,08:06:00,1209,7,2768.65,
17263,08:09:00,08:09:00,1140,8,3370.24,
17263,08:10:00,08:10:00,1237,9,3757.27,
17263,08:12:00,08:12:00,1769,10,4393.69,
17263,08:13:00,08:13:00,1983,11,4818.1,
17263,08:16:00,08:16:00,1223,12,5699.1,
17263,08:17:00,08:17:00,148067,13,6169.01,
17263,08:17:00,08:17:00,157365,14,6484.82,
17263,08:20:00,08:20:00,143814,15,7079.09,
17263,08:22:00,08:22:00,147046,16,7560.7,
17263,08:23:00,08:23:00,147048,17,8204.73,
17263,08:24:00,08:24:00,147023,18,8681.87,
17263,08:25:00,08:25:00,1340,19,9361.43,
17263,08:27:00,08:27:00,1514,20,10208.59,
17263,08:29:00,08:29:00,1443,21,10941.43,
17263,08:31:00,08:31:00,1453,22,11706.23,
17263,08:33:00,08:33:00,1396,23,12366.86,
17263,08:34:00,08:34:00,126958,24,12676.59,
17263,08:35:00,08:35:00,1395,25,12939.68,
17263,08:37:00,08:37:00,145991,26,13651,
17263,08:38:00,08:38:00,145993,27,14067.56,
17263,08:40:00,08:40:00,1476,28,14838.96,
17263,08:41:00,08:41:00,4022,29,15231.21,
17263,08:42:00,08:42:00,4026,30,15696.91,
17263,08:44:00,08:44:00,4029,31,16494.29,
17432,10:27:00,10:27:00,1168,1,0,
17432,10:27:00,10:27:00,1173,2,219.29,
17432,10:30:00,10:30:00,146740,3,780.97,
17432,10:31:00,10:31:00,155058,4,1052,
17432,10:33:00,10:33:00,146741,5,1725.27,
17432,10:35:00,10:35:00,1210,6,2284.04,
17432,10:36:00,10:36:00,1209,7,2768.65,
17432,10:39:00,10:39:00,1140,8,3370.24,
17432,10:40:00,10:40:00,1237,9,3757.27,
17432,10:42:00,10:42:00,1769,10,4393.69,
17432,10:43:00,10:43:00,1983,11,4818.1,
17432,10:46:00,10:46:00,1223,12,5699.1,
17432,10:47:00,10:47:00,148067,13,6169.01,
17432,10:48:00,10:48:00,157365,14,6484.82,
17432,10:51:00,10:51:00,143814,15,7079.09,
17432,10:53:00,10:53:00,147046,16,7560.7,
17432,10:55:00,10:55:00,147048,17,8204.73,
17432,10:56:00,10:56:00,147023,18,8681.87,
17432,10:58:00,10:58:00,1340,19,9361.43,
17432,11:00:00,11:00:00,1514,20,10208.59,
17432,11:02:00,11:02:00,1443,21,10941.43,
17432,11:04:00,11:04:00,1453,22,11706.23,
17432,11:06:00,11:06:00,1396,23,12366.86,
17432,11:07:00,11:07:00,126958,24,12676.59,
17432,11:07:00,11:07:00,1395,25,12939.68,
17432,11:10:00,11:10:00,145991,26,13651,
17432,11:11:00,11:11:00,145993,27,14067.56,
17432,11:13:00,11:13:00,1476,28,14838.96,
17432,11:14:00,11:14:00,4022,29,15231.21,
17432,11:16:00,11:16:00,4026,30,15696.91,
17432,11:18:00,11:18:00,4029,31,16494.29,
17520,06:28:00,06:28:00,1168,1,0,
17520,06:28:00,06:28:00,1173,2,219.29,
17520,06:31:00,06:31:00,146740,3,780.97,
17520,06:31:00,06:31:00,155058,4,1052,
17520,06:34:00,06:34:00,146741,5,1725.27,
17520,06:35:00,06:35:00,1210,6,2284.04,
17520,06:37:00,06:37:00,1209,7,2768.65,
17520,06:39:00,06:39:00,1140,8,3370.24,
17520,06:40:00,06:40:00,1237,9,3757.27,
17520,06:41:00,06:41:00,1769,10,4393.69,
17520,06:42:00,06:42:00,1983,11,4818.1,
17520,06:44:00,06:44:00,1223,12,5699.1,
17520,06:45:00,06:45:00,148067,13,6169.01,
17520,06:46:00,06:46:00,157365,14,6484.82,
17520,06:49:00,06:49:00,143814,15,7079.09,
17520,06:50:00,06:50:00,147046,16,7560.7,
17520,06:52:00,06:52:00,147048,17,8204.73,
17520,06:53:00,06:53:00,147023,18,8681.87,
17520,06:54:00,06:54:00,1340,19,9361.43,
17520,06:56:00,06:56:00,1514,20,10208.59,
17520,06:58:00,06:58:00,1443,21,10941.43,
17520,07:00:00,07:00:00,1453,22,11706.23,
17520,07:02:00,07:02:00,1396,23,12366.86,
17520,07:03:00,07:03:00,126958,24,12676.59,
17520,07:04:00,07:04:00,1395,25,12939.68,
17520,07:06:00,07:06:00,145991,26,13651,
17520,07:07:00,07:07:00,145993,27,14067.56,
17520,07:09:00,07:09:00,1476,28,14838.96,
17520,07:10:00,07:10:00,4022,29,15231.21,
17520,07:11:00,07:11:00,4026,30,15696.91,
17520,07:13:00,07:13:00,4029,31,16494.29,
17552,12:52:00,12:52:00,1168,1,0,
17552,12:52:00,12:52:00,1173,2,219.29,
17552,12:55:00,12:55:00,146740,3,780.97,
17552,12:55:00,12:55:00,155058,4,1052,
17552,12:58:00,12:58:00,146741,5,1725.27,
17552,13:00:00,13:00:00,1210,6,2284.04,
17552,13:01:00,13:01:00,1209,7,2768.65,
17552,13:04:00,13:04:00,1140,8,3370.24,
17552,13:05:00,13:05:00,1237,9,3757.27,
17552,13:07:00,13:07:00,1769,10,4393.69,
17552,13:08:00,13:08:00,1983,11,4818.1,
17552,13:11:00,13:11:00,1223,12,5699.1,
17552,13:12:00,13:12:00,148067,13,6169.01,
17552,13:13:00,13:13:00,157365,14,6484.82,
17552,13:16:00,13:16:00,143814,15,7079.09,
17552,13:18:00,13:18:00,147046,16,7560.7,
17552,13:19:00,13:19:00,147048,17,8204.73,
17552,13:21:00,13:21:00,147023,18,8681.87,
17552,13:22:00,13:22:00,1340,19,9361.43,
17552,13:25:00,13:25:00,1514,20,10208.59,
17552,13:27:00,13:27:00,1443,21,10941.43,
17552,13:29:00,13:29:00,1453,22,11706.23,
17552,13:31:00,13:31:00,1396,23,12366.86,
17552,13:32:00,13:32:00,126958,24,12676.59,
17552,13:32:00,13:32:00,1395,25,12939.68,
17552,13:35:00,13:35:00,145991,26,13651,
17552,13:36:00,13:36:00,145993,27,14067.56,
17552,13:38:00,13:38:00,1476,28,14838.96,
17552,13:39:00,13:39:00,4022,29,15231.21,
17552,13:40:00,13:40:00,4026,30,15696.91,
17552,13:42:00,13:42:00,4029,31,16494.29,
17651,07:25:00,07:25:00,1168,1,0,
17651,07:25:00,07:25:00,1173,2,219.29,
17651,07:27:00,07:27:00,146740,3,780.97,
17651,07:28:00,07:28:00,155058,4,1052,
17651,07:30:00,07:30:00,146741,5,1725.27,
17651,07:32:00,07:32:00,1210,6,2284.04,
17651,07:33:00,07:33:00,1209,7,2768.65,
17651,07:35:00,07:35:00,1140,8,3370.24,
17651,07:36:00,07:36:00,1237,9,3757.27,
17651,07:38:00,07:38:00,1769,10,4393.69,
17651,07:39:00,07:39:00,1983,11,4818.1,
17651,07:41:00,07:41:00,1223,12,5699.1,
17651,07:43:00,07:43:00,148067,13,6169.01,
17651,07:44:00,07:44:00,157365,14,6484.82,
17651,07:46:00,07:46:00,143814,15,7079.09,
17651,07:48:00,07:48:00,147046,16,7560.7,
17651,07:49:00,07:49:00,147048,17,8204.73,
17651,07:50:00,07:50:00,147023,18,8681.87,
17651,07:51:00,07:51:00,1340,19,9361.43,
17651,07:53:00,07:53:00,1514,20,10208.59,
17651,07:55:00,07:55:00,1443,21,10941.43,
17651,07:57:00,07:57:00,1453,22,11706.23,
17651,07:59:00,07:59:00,1396,23,12366.86,
17651,07:59:00,07:59:00,126958,24,12676.59,
17651,08:00:00,08:00:00,1395,25,12939.68,
17651,08:02:00,08:02:00,145991,26,13651,
17651,08:03:00,08:03:00,145993,27,14067.56,
17651,08:05:00,08:05:00,1476,28,14838.96,
17651,08:06:00,08:06:00,4022,29,15231.21,
17651,08:07:00,08:07:00,4026,30,15696.91,
17651,08:09:00,08:09:00,4029,31,16494.29,
17949,12:17:00,12:17:00,1168,1,0,
17949,12:18:00,12:18:00,1173,2,219.29,
17949,12:20:00,12:20:00,146740,3,780.97,
17949,12:21:00,12:21:00,155058,4,1052,
17949,12:23:00,12:23:00,146741,5,1725.27,
17949,12:25:00,12:25:00,1210,6,2284.04,
17949,12:27:00,12:27:00,1209,7,2768.65,
17949,12:29:00,12:29:00,1140,8,3370.24,
17949,12:30:00,12:30:00,1237,9,3757.27,
17949,12:32:00,12:32:00,1769,10,4393.69,
17949,12:33:00,12:33:00,1983,11,4818.1,
17949,12:36:00,12:36:00,1223,12,5699.1,
17949,12:37:00,12:37:00,148067,13,6169.01,
17949,12:38:00,12:38:00,157365,14,6484.82,
17949,12:41:00,12:41:00,143814,15,7079.09,
17949,12:43:00,12:43:00,147046,16,7560.7,
17949,12:45:00,12:45:00,147048,17,8204.73,
17949,12:46:00,12:46:00,147023,18,8681.87,
17949,12:48:00,12:48:00,1340,19,9361.43,
17949,12:50:00,12:50:00,1514,20,10208.59,
17949,12:52:00,12:52:00,1443,21,10941.43,
17949,12:54:00,12:54:00,1453,22,11706.23,
17949,12:56:00,12:56:00,1396,23,12366.86,
17949,12:57:00,12:57:00,126958,24,12676.59,
17949,12:58:00,12:58:00,1395,25,12939.68,
17949,13:00:00,13:00:00,145991,26,13651,
17949,13:01:00,13:01:00,145993,27,14067.56,
17949,13:04:00,13:04:00,1476,28,14838.96,
17949,13:05:00,13:05:00,4022,29,15231.21,
17949,13:06:00,13:06:00,4026,30,15696.91,
17949,13:08:00,13:08:00,4029,31,16494.29,
18027,07:05:00,07:05:00,1168,1,0,
18027,07:05:00,07:05:00,1173,2,219.29,
18027,07:08:00,07:08:00,146740,3,780.97,
18027,07:09:00,07:09:00,155058,4,1052,
18027,07:11:00,07:11:00,146741,5,1725.27,
18027,07:13:00,07:13:00,1210,6,2284.04,
18027,07:14:00,07:14:00,1209,7,2768.65,
18027,07:17:00,07:17:00,1140,8,3370.24,
18027,07:18:00,07:18:00,1237,9,3757.27,
18027,07:20:00,07:20:00,1769,10,4393.69,
18027,07:21:00,07:21:00,1983,11,4818.1,
18027,07:24:00,07:24:00,1223,12,5699.1,
18027,07:25:00,07:25:00,148067,13,6169.01,
18027,07:25:00,07:25:00,157365,14,6484.82,
18027,07:28:00,07:28:00,143814,15,7079.09,
18027,07:30:00,07:30:00,147046,16,7560.7,
18027,07:31:00,07:31:00,147048,17,8204.73,
18027,07:32:00,07:32:00,147023,18,8681.87,
18027,07:33:00,07:33:00,1340,19,9361.43,
18027,07:35:00,07:35:00,1514,20,10208.59,
18027,07:37:00,07:37:00,1443,21,10941.43,
18027,07:39:00,07:39:00,1453,22,11706.23,
18027,07:41:00,07:41:00,1396,23,12366.86,
18027,07:42:00,07:42:00,126958,24,12676.59,
18027,07:43:00,07:43:00,1395,25,12939.68,
18027,07:45:00,07:45:00,145991,26,13651,
18027,07:46:00,07:46:00,145993,27,14067.56,
18027,07:48:00,07:48:00,1476,28,14838.96,
18027,07:49:00,07:49:00,4022,29,15231.21,
18027,07:50:00,07:50:00,4026,30,15696.91,
18027,07:52:00,07:52:00,4029,31,16494.29,
18070,20:34:00,20:34:00,1168,1,0,
18070,20:34:00,20:34:00,1173,2,219.29,
18070,20:37:00,20:37:00,146740,3,780.97,
18070,20:37:00,20:37:00,155058,4,1052,
18070,20:40:00,20:40:00,146741,5,1725.27,
18070,20:42:00,20:42:00,1210,6,2284.04,
18070,20:43:00,20:43:00,1209,7,2768.65,
18070,20:45:00,20:45:00,1140,8,3370.24,
18070,20:46:00,20:46:00,1237,9,3757.27,
18070,20:48:00,20:48:00,1769,10,4393.69,
18070,20:50:00,20:50:00,1983,11,4818.1,
18070,20:53:00,20:53:00,1223,12,5699.1,
18070,20:54:00,20:54:00,148067,13,6169.01,
18070,20:55:00,20:55:00,157365,14,6484.82,
18070,20:58:00,20:58:00,143814,15,7079.09,
18070,21:00:00,21:00:00,147046,16,7560.7,
18070,21:01:00,21:01:00,147048,17,8204.73,
18070,21:03:00,21:03:00,147023,18,8681.87,
18070,21:05:00,21:05:00,1340,19,9361.43,
18070,21:07:00,21:07:00,1514,20,10208.59,
18070,21:09:00,21:09:00,1443,21,10941.43,
18070,21:11:00,21:11:00,1453,22,11706.23,
18070,21:13:00,21:13:00,1396,23,12366.86,
18070,21:14:00,21:14:00,126958,24,12676.59,
18070,21:15:00,21:15:00,1395,25,12939.68,
18070,21:17:00,21:17:00,145991,26,13651,
18070,21:18:00,21:18:00,145993,27,14067.56,
18070,21:20:00,21:20:00,1476,28,14838.96,
18070,21:21:00,21:21:00,4022,29,15231.21,
18070,21:22:00,21:22:00,4026,30,15696.91,
18070,21:24:00,21:24:00,4029,31,16494.29,
18291,15:35:00,15:35:00,1168,1,0,
18291,15:36:00,15:36:00,1173,2,219.29,
18291,15:38:00,15:38:00,146740,3,780.97,
18291,15:39:00,15:39:00,155058,4,1052,
18291,15:41:00,15:41:00,146741,5,1725.27,
18291,15:43:00,15:43:00,1210,6,2284.04,
18291,15:45:00,15:45:00,1209,7,2768.65,
18291,15:47:00,15:47:00,1140,8,3370.24,
18291,15:48:00,15:48:00,1237,9,3757.27,
18291,15:50:00,15:50:00,1769,10,4393.69,
18291,15:51:00,15:51:00,1983,11,4818.1,
18291,15:54:00,15:54:00,1223,12,5699.1,
18291,15:55:00,15:55:00,148067,13,6169.01,
18291,15:56:00,15:56:00,157365,14,6484.82,
18291,15:59:00,15:59:00,143814,15,7079.09,
18291,16:01:00,16:01:00,147046,16,7560.7,
18291,16:03:00,16:03:00,147048,17,8204.73,
18291,16:04:00,16:04:00,147023,18,8681.87,
18291,16:06:00,16:06:00,1340,19,9361.43,
18291,16:08:00,16:08:00,1514,20,10208.59,
18291,16:10:00,16:10:00,1443,21,10941.43,
18291,16:12:00,16:12:00,1453,22,11706.23,
18291,16:14:00,16:14:00,1396,23,12366.86,
18291,16:15:00,16:15:00,126958,24,12676.59,
18291,16:16:00,16:16:00,1395,25,12939.68,
18291,16:18:00,16:18:00,145991,26,13651,
18291,16:19:00,16:19:00,145993,27,14067.56,
18291,16:22:00,16:22:00,1476,28,14838.96,
18291,16:23:00,16:23:00,4022,29,15231.21,
18291,16:24:00,16:24:00,4026,30,15696.91,
18291,16:26:00,16:26:00,4029,31,16494.29,
18309,18:15:00,18:15:00,1168,1,0,
18309,18:16:00,18:16:00,1173,2,219.29,
18309,18:18:00,18:18:00,146740,3,780.97,
18309,18:19:00,18:19:00,155058,4,1052,
18309,18:21:00,18:21:00,146741,5,1725.27,
18309,18:23:00,18:23:00,1210,6,2284.04,
18309,18:25:00,18:25:00,1209,7,2768.65,
18309,18:27:00,18:27:00,1140,8,3370.24,
18309,18:28:00,18:28:00,1237,9,3757.27,
18309,18:30:00,18:30:00,1769,10,4393.69,
18309,18:31:00,18:31:00,1983,11,4818.1,
18309,18:34:00,18:34:00,1223,12,5699.1,
18309,18:35:00,18:35:00,148067,13,6169.01,
18309,18:36:00,18:36:00,157365,14,6484.82,
18309,18:39:00,18:39:00,143814,15,7079.09,
18309,18:41:00,18:41:00,147046,16,7560.7,
18309,18:43:00,18:43:00,147048,17,8204.73,
18309,18:44:00,18:44:00,147023,18,8681.87,
18309,18:46:00,18:46:00,1340,19,9361.43,
18309,18:48:00,18:48:00,1514,20,10208.59,
18309,18:50:00,18:50:00,1443,21,10941.43,
18309,18:52:00,18:52:00,1453,22,11706.23,
18309,18:54:00,18:54:00,1396,23,12366.86,
18309,18:55:00,18:55:00,126958,24,12676.59,
18309,18:56:00,18:56:00,1395,25,12939.68,
18309,18:57:00,18:57:00,145991,26,13651,
18309,18:58:00,18:58:00,145993,27,14067.56,
18309,19:01:00,19:01:00,1476,28,14838.96,
18309,19:02:00,19:02:00,4022,29,15231.21,
18309,19:03:00,19:03:00,4026,30,15696.91,
18309,19:04:00,19:04:00,4029,31,16494.29,
18528,16:11:00,16:11:00,1168,1,0,
18528,16:12:00,16:12:00,1173,2,219.29,
18528,16:14:00,16:14:00,146740,3,780.97,
18528,16:15:00,16:15:00,155058,4,1052,
18528,16:17:00,16:17:00,146741,5,1725.27,
18528,16:19:00,16:19:00,1210,6,2284.04,
18528,16:21:00,16:21:00,1209,7,2768.65,
18528,16:23:00,16:23:00,1140,8,3370.24,
18528,16:24:00,16:24:00,1237,9,3757.27,
18528,16:26:00,16:26:00,1769,10,4393.69,
18528,16:27:00,16:27:00,1983,11,4818.1,
18528,16:30:00,16:30:00,1223,12,5699.1,
18528,16:31:00,16:31:00,148067,13,6169.01,
18528,16:32:00,16:32:00,157365,14,6484.82,
18528,16:35:00,16:35:00,143814,15,7079.09,
18528,16:37:00,16:37:00,147046,16,7560.7,
18528,16:39:00,16:39:00,147048,17,8204.73,
18528,16:40:00,16:40:00,147023,18,8681.87,
18528,16:42:00,16:42:00,1340,19,9361.43,
18528,16:44:00,16:44:00,1514,20,10208.59,
18528,16:46:00,16:46:00,1443,21,10941.43,
18528,16:48:00,16:48:00,1453,22,11706.23,
18528,16:50:00,16:50:00,1396,23,12366.86,
18528,16:51:00,16:51:00,126958,24,12676.59,
18528,16:52:00,16:52:00,1395,25,12939.68,
18528,16:54:00,16:54:00,145991,26,13651,
18528,16:55:00,16:55:00,145993,27,14067.56,
18528,16:58:00,16:58:00,1476,28,14838.96,
18528,16:59:00,16:59:00,4022,29,15231.21,
18528,17:00:00,17:00:00,4026,30,15696.91,
18528,17:02:00,17:02:00,4029,31,16494.29,
18896,07:25:00,07:25:00,1168,1,0,
18896,07:25:00,07:25:00,1173,2,219.29,
18896,07:27:00,07:27:00,146740,3,780.97,
18896,07:28:00,07:28:00,155058,4,1052,
18896,07:30:00,07:30:00,146741,5,1725.27,
18896,07:32:00,07:32:00,1210,6,2284.04,
18896,07:33:00,07:33:00,1209,7,2768.65,
18896,07:35:00,07:35:00,1140,8,3370.24,
18896,07:36:00,07:36:00,1237,9,3757.27,
18896,07:38:00,07:38:00,1769,10,4393.69,
18896,07:39:00,07:39:00,1983,11,4818.1,
18896,07:41:00,07:41:00,1223,12,5699.1,
18896,07:43:00,07:43:00,148067,13,6169.01,
18896,07:44:00,07:44:00,157365,14,6484.82,
18896,07:46:00,07:46:00,143814,15,7079.09,
18896,07:48:00,07:48:00,147046,16,7560.7,
18896,07:49:00,07:49:00,147048,17,8204.73,
18896,07:50:00,07:50:00,147023,18,8681.87,
18896,07:51:00,07:51:00,1340,19,9361.43,
18896,07:53:00,07:53:00,1514,20,10208.59,
18896,07:55:00,07:55:00,1443,21,10941.43,
18896,07:57:00,07:57:00,1453,22,11706.23,
18896,07:59:00,07:59:00,1396,23,12366.86,
18896,07:59:00,07:59:00,126958,24,12676.59,
18896,08:00:00,08:00:00,1395,25,12939.68,
18896,08:02:00,08:02:00,145991,26,13651,
18896,08:03:00,08:03:00,145993,27,14067.56,
18896,08:05:00,08:05:00,1476,28,14838.96,
18896,08:06:00,08:06:00,4022,29,15231.21,
18896,08:07:00,08:07:00,4026,30,15696.91,
18896,08:09:00,08:09:00,4029,31,16494.29,
19135,11:54:00,11:54:00,1168,1,0,
19135,11:55:00,11:55:00,1173,2,219.29,
19135,11:57:00,11:57:00,146740,3,780.97,
19135,11:58:00,11:58:00,155058,4,1052,
19135,12:00:00,12:00:00,146741,5,1725.27,
19135,12:02:00,12:02:00,1210,6,2284.04,
19135,12:04:00,12:04:00,1209,7,2768.65,
19135,12:06:00,12:06:00,1140,8,3370.24,
19135,12:07:00,12:07:00,1237,9,3757.27,
19135,12:09:00,12:09:00,1769,10,4393.69,
19135,12:10:00,12:10:00,1983,11,4818.1,
19135,12:13:00,12:13:00,1223,12,5699.1,
19135,12:14:00,12:14:00,148067,13,6169.01,
19135,12:15:00,12:15:00,157365,14,6484.82,
19135,12:18:00,12:18:00,143814,15,7079.09,
19135,12:20:00,12:20:00,147046,16,7560.7,
19135,12:22:00,12:22:00,147048,17,8204.73,
19135,12:23:00,12:23:00,147023,18,8681.87,
19135,12:25:00,12:25:00,1340,19,9361.43,
19135,12:27:00,12:27:00,1514,20,10208.59,
19135,12:29:00,12:29:00,1443,21,10941.43,
19135,12:31:00,12:31:00,1453,22,11706.23,
19135,12:33:00,12:33:00,1396,23,12366.86,
19135,12:34:00,12:34:00,126958,24,12676.59,
19135,12:35:00,12:35:00,1395,25,12939.68,
19135,12:37:00,12:37:00,145991,26,13651,
19135,12:38:00,12:38:00,145993,27,14067.56,
19135,12:41:00,12:41:00,1476,28,14838.96,
19135,12:42:00,12:42:00,4022,29,15231.21,
19135,12:43:00,12:43:00,4026,30,15696.91,
19135,12:45:00,12:45:00,4029,31,16494.29,
19426,11:32:00,11:32:00,1168,1,0,
19426,11:33:00,11:33:00,1173,2,219.29,
19426,11:35:00,11:35:00,146740,3,780.97,
19426,11:36:00,11:36:00,155058,4,1052,
19426,11:38:00,11:38:00,146741,5,1725.27,
19426,11:40:00,11:40:00,1210,6,2284.04,
19426,11:42:00,11:42:00,1209,7,2768.65,
19426,11:44:00,11:44:00,1140,8,3370.24,
19426,11:45:00,11:45:00,1237,9,3757.27,
19426,11:47:00,11:47:00,1769,10,4393.69,
19426,11:48:00,11:48:00,1983,11,4818.1,
19426,11:51:00,11:51:00,1223,12,5699.1,
19426,11:52:00,11:52:00,148067,13,6169.01,
19426,11:53:00,11:53:00,157365,14,6484.82,
19426,11:56:00,11:56:00,143814,15,7079.09,
19426,11:58:00,11:58:00,147046,16,7560.7,
19426,12:00:00,12:00:00,147048,17,8204.73,
19426,12:01:00,12:01:00,147023,18,8681.87,
19426,12:03:00,12:03:00,1340,19,9361.43,
19426,12:05:00,12:05:00,1514,20,10208.59,
19426,12:07:00,12:07:00,1443,21,10941.43,
19426,12:09:00,12:09:00,1453,22,11706.23,
19426,12:11:00,12:11:00,1396,23,12366.86,
19426,12:12:00,12:12:00,126958,24,12676.59,
19426,12:13:00,12:13:00,1395,25,12939.68,
19426,12:15:00,12:15:00,145991,26,13651,
19426,12:16:00,12:16:00,145993,27,14067.56,
19426,12:19:00,12:19:00,1476,28,14838.96,
19426,12:20:00,12:20:00,4022,29,15231.21,
19426,12:21:00,12:21:00,4026,30,15696.91,
19426,12:23:00,12:23:00,4029,31,16494.29,
19565,16:28:00,16:28:00,1168,1,0,
19565,16:28:00,16:28:00,1173,2,219.29,
19565,16:31:00,16:31:00,146740,3,780.97,
19565,16:32:00,16:32:00,155058,4,1052,
19565,16:34:00,16:34:00,146741,5,1725.27,
19565,16:36:00,16:36:00,1210,6,2284.04,
19565,16:37:00,16:37:00,1209,7,2768.65,
19565,16:40:00,16:40:00,1140,8,3370.24,
19565,16:42:00,16:42:00,1237,9,3757.27,
19565,16:44:00,16:44:00,1769,10,4393.69,
19565,16:45:00,16:45:00,1983,11,4818.1,
19565,16:48:00,16:48:00,1223,12,5699.1,
19565,16:50:00,16:50:00,148067,13,6169.01,
19565,16:52:00,16:52:00,157365,14,6484.82,
19565,16:55:00,16:55:00,143814,15,7079.09,
19565,16:57:00,16:57:00,147046,16,7560.7,
19565,16:58:00,16:58:00,147048,17,8204.73,
19565,17:00:00,17:00:00,147023,18,8681.87,
19565,17:02:00,17:02:00,1340,19,9361.43,
19565,17:04:00,17:04:00,1514,20,10208.59,
19565,17:06:00,17:06:00,1443,21,10941.43,
19565,17:08:00,17:08:00,1453,22,11706.23,
19565,17:10:00,17:10:00,1396,23,12366.86,
19565,17:11:00,17:11:00,126958,24,12676.59,
19565,17:12:00,17:12:00,1395,25,12939.68,
19565,17:14:00,17:14:00,145991,26,13651,
19565,17:15:00,17:15:00,145993,27,14067.56,
19565,17:18:00,17:18:00,1476,28,14838.96,
19565,17:19:00,17:19:00,4022,29,15231.21,
19565,17:20:00,17:20:00,4026,30,15696.91,
19565,17:23:00,17:23:00,4029,31,16494.29,
19745,11:32:00,11:32:00,1168,1,0,
19745,11:33:00,11:33:00,1173,2,219.29,
19745,11:35:00,11:35:00,146740,3,780.97,
19745,11:36:00,11:36:00,155058,4,1052,
19745,11:38:00,11:38:00,146741,5,1725.27,
19745,11:40:00,11:40:00,1210,6,2284.04,
19745,11:42:00,11:42:00,1209,7,2768.65,
19745,11:44:00,11:44:00,1140,8,3370.24,
19745,11:45:00,11:45:00,1237,9,3757.27,
19745,11:47:00,11:47:00,1769,10,4393.69,
19745,11:48:00,11:48:00,1983,11,4818.1,
19745,11:51:00,11:51:00,1223,12,5699.1,
19745,11:52:00,11:52:00,148067,13,6169.01,
19745,11:53:00,11:53:00,157365,14,6484.82,
19745,11:56:00,11:56:00,143814,15,7079.09,
19745,11:58:00,11:58:00,147046,16,7560.7,
19745,12:00:00,12:00:00,147048,17,8204.73,
19745,12:01:00,12:01:00,147023,18,8681.87,
19745,12:03:00,12:03:00,1340,19,9361.43,
19745,12:05:00,12:05:00,1514,20,10208.59,
19745,12:07:00,12:07:00,1443,21,10941.43,
19745,12:09:00,12:09:00,1453,22,11706.23,
19745,12:11:00,12:11:00,1396,23,12366.86,
19745,12:12:00,12:12:00,126958,24,12676.59,
19745,12:13:00,12:13:00,1395,25,12939.68,
19745,12:15:00,12:15:00,145991,26,13651,
19745,12:16:00,12:16:00,145993,27,14067.56,
19745,12:19:00,12:19:00,1476,28,14838.96,
19745,12:20:00,12:20:00,4022,29,15231.21,
19745,12:21:00,12:21:00,4026,30,15696.91,
19745,12:23:00,12:23:00,4029,31,16494.29,
19769,19:26:00,19:26:00,1168,1,0,
19769,19:26:00,19:26:00,1173,2,219.29,
19769,19:29:00,19:29:00,146740,3,780.97,
19769,19:29:00,19:29:00,155058,4,1052,
19769,19:32:00,19:32:00,146741,5,1725.27,
19769,19:33:00,19:33:00,1210,6,2284.04,
19769,19:35:00,19:35:00,1209,7,2768.65,
19769,19:37:00,19:37:00,1140,8,3370.24,
19769,19:38:00,19:38:00,1237,9,3757.27,
19769,19:40:00,19:40:00,1769,10,4393.69,
19769,19:41:00,19:41:00,1983,11,4818.1,
19769,19:43:00,19:43:00,1223,12,5699.1,
19769,19:44:00,19:44:00,148067,13,6169.01,
19769,19:45:00,19:45:00,157365,14,6484.82,
19769,19:48:00,19:48:00,143814,15,7079.09,
19769,19:50:00,19:50:00,147046,16,7560.7,
19769,19:51:00,19:51:00,147048,17,8204.73,
19769,19:52:00,19:52:00,147023,18,8681.87,
19769,19:54:00,19:54:00,1340,19,9361.43,
19769,19:56:00,19:56:00,1514,20,10208.59,
19769,19:58:00,19:58:00,1443,21,10941.43,
19769,20:00:00,20:00:00,1453,22,11706.23,
19769,20:02:00,20:02:00,1396,23,12366.86,
19769,20:03:00,20:03:00,126958,24,12676.59,
19769,20:04:00,20:04:00,1395,25,12939.68,
19769,20:05:00,20:05:00,145991,26,13651,
19769,20:06:00,20:06:00,145993,27,14067.56,
19769,20:08:00,20:08:00,1476,28,14838.96,
19769,20:09:00,20:09:00,4022,29,15231.21,
19769,20:10:00,20:10:00,4026,30,15696.91,
19769,20:12:00,20:12:00,4029,31,16494.29,
19879,12:28:00,12:28:00,1168,1,0,
19879,12:28:00,12:28:00,1173,2,219.29,
19879,12:31:00,12:31:00,146740,3,780.97,
19879,12:31:00,12:31:00,155058,4,1052,
19879,12:34:00,12:34:00,146741,5,1725.27,
19879,12:36:00,12:36:00,1210,6,2284.04,
19879,12:37:00,12:37:00,1209,7,2768.65,
19879,12:40:00,12:40:00,1140,8,3370.24,
19879,12:41:00,12:41:00,1237,9,3757.27,
19879,12:43:00,12:43:00,1769,10,4393.69,
19879,12:44:00,12:44:00,1983,11,4818.1,
19879,12:47:00,12:47:00,1223,12,5699.1,
19879,12:48:00,12:48:00,148067,13,6169.01,
19879,12:49:00,12:49:00,157365,14,6484.82,
19879,12:52:00,12:52:00,143814,15,7079.09,
19879,12:54:00,12:54:00,147046,16,7560.7,
19879,12:55:00,12:55:00,147048,17,8204.73,
19879,12:57:00,12:57:00,147023,18,8681.87,
19879,12:58:00,12:58:00,1340,19,9361.43,
19879,13:01:00,13:01:00,1514,20,10208.59,
19879,13:03:00,13:03:00,1443,21,10941.43,
19879,13:05:00,13:05:00,1453,22,11706.23,
19879,13:07:00,13:07:00,1396,23,12366.86,
19879,13:08:00,13:08:00,126958,24,12676.59,
19879,13:08:00,13:08:00,1395,25,12939.68,
19879,13:11:00,13:11:00,145991,26,13651,
19879,13:12:00,13:12:00,145993,27,14067.56,
19879,13:14:00,13:14:00,1476,28,14838.96,
19879,13:15:00,13:15:00,4022,29,15231.21,
19879,13:16:00,13:16:00,4026,30,15696.91,
19879,13:18:00,13:18:00,4029,31,16494.29,
20108,11:17:00,11:17:00,1168,1,0,
20108,11:17:00,11:17:00,1173,2,219.29,
20108,11:20:00,11:20:00,146740,3,780.97,
20108,11:20:00,11:20:00,155058,4,1052,
20108,11:23:00,11:23:00,146741,5,1725.27,
20108,11:25:00,11:25:00,1210,6,2284.04,
20108,11:26:00,11:26:00,1209,7,2768.65,
20108,11:29:00,11:29:00,1140,8,3370.24,
20108,11:30:00,11:30:00,1237,9,3757.27,
20108,11:32:00,11:32:00,1769,10,4393.69,
20108,11:33:00,11:33:00,1983,11,4818.1,
20108,11:36:00,11:36:00,1223,12,5699.1,
20108,11:37:00,11:37:00,148067,13,6169.01,
20108,11:38:00,11:38:00,157365,14,6484.82,
20108,11:41:00,11:41:00,143814,15,7079.09,
20108,11:43:00,11:43:00,147046,16,7560.7,
20108,11:44:00,11:44:00,147048,17,8204.73,
20108,11:46:00,11:46:00,147023,18,8681.87,
20108,11:47:00,11:47:00,1340,19,9361.43,
20108,11:50:00,11:50:00,1514,20,10208.59,
20108,11:52:00,11:52:00,1443,21,10941.43,
20108,11:54:00,11:54:00,1453,22,11706.23,
20108,11:56:00,11:56:00,1396,23,12366.86,
20108,11:57:00,11:57:00,126958,24,12676.59,
20108,11:57:00,11:57:00,1395,25,12939.68,
20108,12:00:00,12:00:00,145991,26,13651,
20108,12:01:00,12:01:00,145993,27,14067.56,
20108,12:03:00,12:03:00,1476,28,14838.96,
20108,12:04:00,12:04:00,4022,29,15231.21,
20108,12:05:00,12:05:00,4026,30,15696.91,
20108,12:07:00,12:07:00,4029,31,16494.29,
20628,17:45:00,17:45:00,1168,1,0,
20628,17:45:00,17:45:00,1173,2,219.29,
20628,17:48:00,17:48:00,146740,3,780.97,
20628,17:49:00,17:49:00,155058,4,1052,
20628,17:51:00,17:51:00,146741,5,1725.27,
20628,17:53:00,17:53:00,1210,6,2284.04,
20628,17:54:00,17:54:00,1209,7,2768.65,
20628,17:57:00,17:57:00,1140,8,3370.24,
20628,17:59:00,17:59:00,1237,9,3757.27,
20628,18:01:00,18:01:00,1769,10,4393.69,
20628,18:02:00,18:02:00,1983,11,4818.1,
20628,18:05:00,18:05:00,1223,12,5699.1,
20628,18:07:00,18:07:00,148067,13,6169.01,
20628,18:09:00,18:09:00,157365,14,6484.82,
20628,18:12:00,18:12:00,143814,15,7079.09,
20628,18:14:00,18:14:00,147046,16,7560.7,
20628,18:15:00,18:15:00,147048,17,8204.73,
20628,18:17:00,18:17:00,147023,18,8681.87,
20628,18:19:00,18:19:00,1340,19,9361.43,
20628,18:21:00,18:21:00,1514,20,10208.59,
20628,18:23:00,18:23:00,1443,21,10941.43,
20628,18:25:00,18:25:00,1453,22,11706.23,
20628,18:27:00,18:27:00,1396,23,12366.86,
20628,18:28:00,18:28:00,126958,24,12676.59,
20628,18:29:00,18:29:00,1395,25,12939.68,
20628,18:31:00,18:31:00,145991,26,13651,
20628,18:32:00,18:32:00,145993,27,14067.56,
20628,18:35:00,18:35:00,1476,28,14838.96,
20628,18:36:00,18:36:00,4022,29,15231.21,
20628,18:37:00,18:37:00,4026,30,15696.91,
20628,18:39:00,18:39:00,4029,31,16494.29,
20908,10:40:00,10:40:00,1168,1,0,
20908,10:40:00,10:40:00,1173,2,219.29,
20908,10:43:00,10:43:00,146740,3,780.97,
20908,10:43:00,10:43:00,155058,4,1052,
20908,10:46:00,10:46:00,146741,5,1725.27,
20908,10:48:00,10:48:00,1210,6,2284.04,
20908,10:49:00,10:49:00,1209,7,2768.65,
20908,10:52:00,10:52:00,1140,8,3370.24,
20908,10:53:00,10:53:00,1237,9,3757.27,
20908,10:55:00,10:55:00,1769,10,4393.69,
20908,10:56:00,10:56:00,1983,11,4818.1,
20908,10:59:00,10:59:00,1223,12,5699.1,
20908,11:00:00,11:00:00,148067,13,6169.01,
20908,11:01:00,11:01:00,157365,14,6484.82,
20908,11:04:00,11:04:00,143814,15,7079.09,
20908,11:06:00,11:06:00,147046,16,7560.7,
20908,11:07:00,11:07:00,147048,17,8204.73,
20908,11:09:00,11:09:00,147023,18,8681.87,
20908,11:10:00,11:10:00,1340,19,9361.43,
20908,11:13:00,11:13:00,1514,20,10208.59,
20908,11:15:00,11:15:00,1443,21,10941.43,
20908,11:17:00,11:17:00,1453,22,11706.23,
20908,11:19:00,11:19:00,1396,23,12366.86,
20908,11:20:00,11:20:00,126958,24,12676.59,
20908,11:20:00,11:20:00,1395,25,12939.68,
20908,11:23:00,11:23:00,145991,26,13651,
20908,11:24:00,11:24:00,145993,27,14067.56,
20908,11:26:00,11:26:00,1476,28,14838.96,
20908,11:27:00,11:27:00,4022,29,15231.21,
20908,11:28:00,11:28:00,4026,30,15696.91,
20908,11:30:00,11:30:00,4029,31,16494.29,
21055,15:13:00,15:13:00,1168,1,0,
21055,15:14:00,15:14:00,1173,2,219.29,
21055,15:16:00,15:16:00,146740,3,780.97,
21055,15:17:00,15:17:00,155058,4,1052,
21055,15:19:00,15:19:00,146741,5,1725.27,
21055,15:21:00,15:21:00,1210,6,2284.04,
21055,15:23:00,15:23:00,1209,7,2768.65,
21055,15:25:00,15:25:00,1140,8,3370.24,
21055,15:26:00,15:26:00,1237,9,3757.27,
21055,15:28:00,15:28:00,1769,10,4393.69,
21055,15:29:00,15:29:00,1983,11,4818.1,
21055,15:32:00,15:32:00,1223,12,5699.1,
21055,15:33:00,15:33:00,148067,13,6169.01,
21055,15:34:00,15:34:00,157365,14,6484.82,
21055,15:37:00,15:37:00,143814,15,7079.09,
21055,15:39:00,15:39:00,147046,16,7560.7,
21055,15:41:00,15:41:00,147048,17,8204.73,
21055,15:42:00,15:42:00,147023,18,8681.87,
21055,15:44:00,15:44:00,1340,19,9361.43,
21055,15:46:00,15:46:00,1514,20,10208.59,
21055,15:48:00,15:48:00,1443,21,10941.43,
21055,15:50:00,15:50:00,1453,22,11706.23,
21055,15:52:00,15:52:00,1396,23,12366.86,
21055,15:53:00,15:53:00,126958,24,12676.59,
21055,15:54:00,15:54:00,1395,25,12939.68,
21055,15:56:00,15:56:00,145991,26,13651,
21055,15:57:00,15:57:00,145993,27,14067.56,
21055,16:00:00,16:00:00,1476,28,14838.96,
21055,16:01:00,16:01:00,4022,29,15231.21,
21055,16:02:00,16:02:00,4026,30,15696.91,
21055,16:04:00,16:04:00,4029,31,16494.29,
21199,23:51:00,23:51:00,1168,1,0,
21199,23:51:00,23:51:00,1173,2,219.29,
21199,23:54:00,23:54:00,146740,3,780.97,
21199,23:54:00,23:54:00,155058,4,1052,
21199,23:56:00,23:56:00,146741,5,1725.27,
21199,23:58:00,23:58:00,1210,6,2284.04,
21199,23:59:00,23:59:00,1209,7,2768.65,
21199,24:01:00,24:01:00,1140,8,3370.24,
21199,24:02:00,24:02:00,1237,9,3757.27,
21199,24:04:00,24:04:00,1769,10,4393.69,
21199,24:05:00,24:05:00,1983,11,4818.1,
21199,24:07:00,24:07:00,1223,12,5699.1,
21199,24:08:00,24:08:00,148067,13,6169.01,
21199,24:09:00,24:09:00,157365,14,6484.82,
21199,24:11:00,24:11:00,143814,15,7079.09,
21199,24:12:00,24:12:00,147046,16,7560.7,
21199,24:13:00,24:13:00,147048,17,8204.73,
21199,24:14:00,24:14:00,147023,18,8681.87,
21199,24:15:00,24:15:00,1340,19,9361.43,
21199,24:17:00,24:17:00,1514,20,10208.59,
21199,24:18:00,24:18:00,1443,21,10941.43,
21199,24:20:00,24:20:00,1453,22,11706.23,
21199,24:22:00,24:22:00,1396,23,12366.86,
21199,24:23:00,24:23:00,126958,24,12676.59,
21199,24:23:00,24:23:00,1395,25,12939.68,
21199,24:25:00,24:25:00,145991,26,13651,
21199,24:26:00,24:26:00,145993,27,14067.56,
21199,24:28:00,24:28:00,1476,28,14838.96,
21199,24:29:00,24:29:00,4022,29,15231.21,
21199,24:30:00,24:30:00,4026,30,15696.91,
21199,24:32:00,24:32:00,4029,31,16494.29,
21306,24:18:00,24:18:00,1168,1,0,
21306,24:18:00,24:18:00,1173,2,219.29,
21306,24:20:00,24:20:00,146740,3,780.97,
21306,24:21:00,24:21:00,155058,4,1052,
21306,24:23:00,24:23:00,146741,5,1725.27,
21306,24:25:00,24:25:00,1210,6,2284.04,
21306,24:26:00,24:26:00,1209,7,2768.65,
21306,24:27:00,24:27:00,1140,8,3370.24,
21306,24:28:00,24:28:00,1237,9,3757.27,
21306,24:29:00,24:29:00,1769,10,4393.69,
21306,24:30:00,24:30:00,1983,11,4818.1,
21306,24:33:00,24:33:00,1223,12,5699.1,
21306,24:34:00,24:34:00,148067,13,6169.01,
21306,24:35:00,24:35:00,157365,14,6484.82,
21306,24:37:00,24:37:00,143814,15,7079.09,
21306,24:38:00,24:38:00,147046,16,7560.7,
21306,24:39:00,24:39:00,147048,17,8204.73,
21306,24:40:00,24:40:00,147023,18,8681.87,
21306,24:41:00,24:41:00,1340,19,9361.43,
21306,24:43:00,24:43:00,1514,20,10208.59,
21306,24:44:00,24:44:00,1443,21,10941.43,
21306,24:46:00,24:46:00,1453,22,11706.23,
21306,24:47:00,24:47:00,1396,23,12366.86,
21306,24:48:00,24:48:00,126958,24,12676.59,
21306,24:49:00,24:49:00,1395,25,12939.68,
21306,24:50:00,24:50:00,145991,26,13651,
21306,24:51:00,24:51:00,145993,27,14067.56,
21306,24:53:00,24:53:00,1476,28,14838.96,
21306,24:54:00,24:54:00,4022,29,15231.21,
21306,24:55:00,24:55:00,4026,30,15696.91,
21306,24:57:00,24:57:00,4029,31,16494.29,
21413,12:39:00,12:39:00,1168,1,0,
21413,12:40:00,12:40:00,1173,2,219.29,
21413,12:42:00,12:42:00,146740,3,780.97,
21413,12:43:00,12:43:00,155058,4,1052,
21413,12:45:00,12:45:00,146741,5,1725.27,
21413,12:47:00,12:47:00,1210,6,2284.04,
21413,12:49:00,12:49:00,1209,7,2768.65,
21413,12:51:00,12:51:00,1140,8,3370.24,
21413,12:52:00,12:52:00,1237,9,3757.27,
21413,12:54:00,12:54:00,1769,10,4393.69,
21413,12:55:00,12:55:00,1983,11,4818.1,
21413,12:58:00,12:58:00,1223,12,5699.1,
21413,12:59:00,12:59:00,148067,13,6169.01,
21413,13:00:00,13:00:00,157365,14,6484.82,
21413,13:03:00,13:03:00,143814,15,7079.09,
21413,13:05:00,13:05:00,147046,16,7560.7,
21413,13:07:00,13:07:00,147048,17,8204.73,
21413,13:08:00,13:08:00,147023,18,8681.87,
21413,13:10:00,13:10:00,1340,19,9361.43,
21413,13:12:00,13:12:00,1514,20,10208.59,
21413,13:14:00,13:14:00,1443,21,10941.43,
21413,13:16:00,13:16:00,1453,22,11706.23,
21413,13:18:00,13:18:00,1396,23,12366.86,
21413,13:19:00,13:19:00,126958,24,12676.59,
21413,13:20:00,13:20:00,1395,25,12939.68,
21413,13:22:00,13:22:00,145991,26,13651,
21413,13:23:00,13:23:00,145993,27,14067.56,
21413,13:26:00,13:26:00,1476,28,14838.96,
21413,13:27:00,13:27:00,4022,29,15231.21,
21413,13:28:00,13:28:00,4026,30,15696.91,
21413,13:30:00,13:30:00,4029,31,16494.29,
21463,15:53:00,15:53:00,1168,1,0,
21463,15:54:00,15:54:00,1173,2,219.29,
21463,15:56:00,15:56:00,146740,3,780.97,
21463,15:57:00,15:57:00,155058,4,1052,
21463,15:59:00,15:59:00,146741,5,1725.27,
21463,16:01:00,16:01:00,1210,6,2284.04,
21463,16:03:00,16:03:00,1209,7,2768.65,
21463,16:05:00,16:05:00,1140,8,3370.24,
21463,16:06:00,16:06:00,1237,9,3757.27,
21463,16:08:00,16:08:00,1769,10,4393.69,
21463,16:09:00,16:09:00,1983,11,4818.1,
21463,16:12:00,16:12:00,1223,12,5699.1,
21463,16:13:00,16:13:00,148067,13,6169.01,
21463,16:14:00,16:14:00,157365,14,6484.82,
21463,16:17:00,16:17:00,143814,15,7079.09,
21463,16:19:00,16:19:00,147046,16,7560.7,
21463,16:21:00,16:21:00,147048,17,8204.73,
21463,16:22:00,16:22:00,147023,18,8681.87,
21463,16:24:00,16:24:00,1340,19,9361.43,
21463,16:26:00,16:26:00,1514,20,10208.59,
21463,16:28:00,16:28:00,1443,21,10941.43,
21463,16:30:00,16:30:00,1453,22,11706.23,
21463,16:32:00,16:32:00,1396,23,12366.86,
21463,16:33:00,16:33:00,126958,24,12676.59,
21463,16:34:00,16:34:00,1395,25,12939.68,
21463,16:36:00,16:36:00,145991,26,13651,
21463,16:37:00,16:37:00,145993,27,14067.56,
21463,16:40:00,16:40:00,1476,28,14838.96,
21463,16:41:00,16:41:00,4022,29,15231.21,
21463,16:42:00,16:42:00,4026,30,15696.91,
21463,16:44:00,16:44:00,4029,31,16494.29,
21484,14:01:00,14:01:00,1168,1,0,
21484,14:02:00,14:02:00,1173,2,219.29,
21484,14:04:00,14:04:00,146740,3,780.97,
21484,14:05:00,14:05:00,155058,4,1052,
21484,14:07:00,14:07:00,146741,5,1725.27,
21484,14:09:00,14:09:00,1210,6,2284.04,
21484,14:11:00,14:11:00,1209,7,2768.65,
21484,14:13:00,14:13:00,1140,8,3370.24,
21484,14:14:00,14:14:00,1237,9,3757.27,
21484,14:16:00,14:16:00,1769,10,4393.69,
21484,14:17:00,14:17:00,1983,11,4818.1,
21484,14:20:00,14:20:00,1223,12,5699.1,
21484,14:21:00,14:21:00,148067,13,6169.01,
21484,14:22:00,14:22:00,157365,14,6484.82,
21484,14:25:00,14:25:00,143814,15,7079.09,
21484,14:27:00,14:27:00,147046,16,7560.7,
21484,14:29:00,14:29:00,147048,17,8204.73,
21484,14:30:00,14:30:00,147023,18,8681.87,
21484,14:32:00,14:32:00,1340,19,9361.43,
21484,14:34:00,14:34:00,1514,20,10208.59,
21484,14:36:00,14:36:00,1443,21,10941.43,
21484,14:38:00,14:38:00,1453,22,11706.23,
21484,14:40:00,14:40:00,1396,23,12366.86,
21484,14:41:00,14:41:00,126958,24,12676.59,
21484,14:42:00,14:42:00,1395,25,12939.68,
21484,14:44:00,14:44:00,145991,26,13651,
21484,14:45:00,14:45:00,145993,27,14067.56,
21484,14:48:00,14:48:00,1476,28,14838.96,
21484,14:49:00,14:49:00,4022,29,15231.21,
21484,14:50:00,14:50:00,4026,30,15696.91,
21484,14:52:00,14:52:00,4029,31,16494.29,
21569,22:57:00,22:57:00,1168,1,0,
21569,22:57:00,22:57:00,1173,2,219.29,
21569,23:00:00,23:00:00,146740,3,780.97,
21569,23:00:00,23:00:00,155058,4,1052,
21569,23:02:00,23:02:00,146741,5,1725.27,
21569,23:04:00,23:04:00,1210,6,2284.04,
21569,23:05:00,23:05:00,1209,7,2768.65,
21569,23:07:00,23:07:00,1140,8,3370.24,
21569,23:08:00,23:08:00,1237,9,3757.27,
21569,23:10:00,23:10:00,1769,10,4393.69,
21569,23:11:00,23:11:00,1983,11,4818.1,
21569,23:13:00,23:13:00,1223,12,5699.1,
21569,23:14:00,23:14:00,148067,13,6169.01,
21569,23:15:00,23:15:00,157365,14,6484.82,
21569,23:17:00,23:17:00,143814,15,7079.09,
21569,23:18:00,23:18:00,147046,16,7560.7,
21569,23:19:00,23:19:00,147048,17,8204.73,
21569,23:20:00,23:20:00,147023,18,8681.87,
21569,23:21:00,23:21:00,1340,19,9361.43,
21569,23:23:00,23:23:00,1514,20,10208.59,
21569,23:25:00,23:25:00,1443,21,10941.43,
21569,23:26:00,23:26:00,1453,22,11706.23,
21569,23:28:00,23:28:00,1396,23,12366.86,
21569,23:29:00,23:29:00,126958,24,12676.59,
21569,23:30:00,23:30:00,1395,25,12939.68,
21569,23:32:00,23:32:00,145991,26,13651,
21569,23:33:00,23:33:00,145993,27,14067.56,
21569,23:35:00,23:35:00,1476,28,14838.96,
21569,23:36:00,23:36:00,4022,29,15231.21,
21569,23:37:00,23:37:00,4026,30,15696.91,
21569,23:38:00,23:38:00,4029,31,16494.29,
21677,15:35:00,15:35:00,1168,1,0,
21677,15:36:00,15:36:00,1173,2,219.29,
21677,15:38:00,15:38:00,146740,3,780.97,
21677,15:39:00,15:39:00,155058,4,1052,
21677,15:41:00,15:41:00,146741,5,1725.27,
21677,15:43:00,15:43:00,1210,6,2284.04,
21677,15:45:00,15:45:00,1209,7,2768.65,
21677,15:47:00,15:47:00,1140,8,3370.24,
21677,15:48:00,15:48:00,1237,9,3757.27,
21677,15:50:00,15:50:00,1769,10,4393.69,
21677,15:51:00,15:51:00,1983,11,4818.1,
21677,15:54:00,15:54:00,1223,12,5699.1,
21677,15:55:00,15:55:00,148067,13,6169.01,
21677,15:56:00,15:56:00,157365,14,6484.82,
21677,15:59:00,15:59:00,143814,15,7079.09,
21677,16:01:00,16:01:00,147046,16,7560.7,
21677,16:03:00,16:03:00,147048,17,8204.73,
21677,16:04:00,16:04:00,147023,18,8681.87,
21677,16:06:00,16:06:00,1340,19,9361.43,
21677,16:08:00,16:08:00,1514,20,10208.59,
21677,16:10:00,16:10:00,1443,21,10941.43,
21677,16:12:00,16:12:00,1453,22,11706.23,
21677,16:14:00,16:14:00,1396,23,12366.86,
21677,16:15:00,16:15:00,126958,24,12676.59,
21677,16:16:00,16:16:00,1395,25,12939.68,
21677,16:18:00,16:18:00,145991,26,13651,
21677,16:19:00,16:19:00,145993,27,14067.56,
21677,16:22:00,16:22:00,1476,28,14838.96,
21677,16:23:00,16:23:00,4022,29,15231.21,
21677,16:24:00,16:24:00,4026,30,15696.91,
21677,16:26:00,16:26:00,4029,31,16494.29,
21842,14:49:00,14:49:00,1168,1,0,
21842,14:50:00,14:50:00,1173,2,219.29,
21842,14:52:00,14:52:00,146740,3,780.97,
21842,14:53:00,14:53:00,155058,4,1052,
21842,14:55:00,14:55:00,146741,5,1725.27,
21842,14:57:00,14:57:00,1210,6,2284.04,
21842,14:59:00,14:59:00,1209,7,2768.65,
21842,15:01:00,15:01:00,1140,8,3370.24,
21842,15:02:00,15:02:00,1237,9,3757.27,
21842,15:04:00,15:04:00,1769,10,4393.69,
21842,15:05:00,15:05:00,1983,11,4818.1,
21842,15:08:00,15:08:00,1223,12,5699.1,
21842,15:09:00,15:09:00,148067,13,6169.01,
21842,15:10:00,15:10:00,157365,14,6484.82,
21842,15:13:00,15:13:00,143814,15,7079.09,
21842,15:15:00,15:15:00,147046,16,7560.7,
21842,15:17:00,15:17:00,147048,17,8204.73,
21842,15:18:00,15:18:00,147023,18,8681.87,
21842,15:20:00,15:20:00,1340,19,9361.43,
21842,15:22:00,15:22:00,1514,20,10208.59,
21842,15:24:00,15:24:00,1443,21,10941.43,
21842,15:26:00,15:26:00,1453,22,11706.23,
21842,15:28:00,15:28:00,1396,23,12366.86,
21842,15:29:00,15:29:00,126958,24,12676.59,
21842,15:30:00,15:30:00,1395,25,12939.68,
21842,15:32:00,15:32:00,145991,26,13651,
21842,15:33:00,15:33:00,145993,27,14067.56,
21842,15:36:00,15:36:00,1476,28,14838.96,
21842,15:37:00,15:37:00,4022,29,15231.21,
21842,15:38:00,15:38:00,4026,30,15696.91,
21842,15:40:00,15:40:00,4029,31,16494.29,
22438,17:29:00,17:29:00,1168,1,0,
22438,17:29:00,17:29:00,1173,2,219.29,
22438,17:32:00,17:32:00,146740,3,780.97,
22438,17:33:00,17:33:00,155058,4,1052,
22438,17:35:00,17:35:00,146741,5,1725.27,
22438,17:37:00,17:37:00,1210,6,2284.04,
22438,17:38:00,17:38:00,1209,7,2768.65,
22438,17:41:00,17:41:00,1140,8,3370.24,
22438,17:43:00,17:43:00,1237,9,3757.27,
22438,17:45:00,17:45:00,1769,10,4393.69,
22438,17:46:00,17:46:00,1983,11,4818.1,
22438,17:49:00,17:49:00,1223,12,5699.1,
22438,17:51:00,17:51:00,148067,13,6169.01,
22438,17:53:00,17:53:00,157365,14,6484.82,
22438,17:56:00,17:56:00,143814,15,7079.09,
22438,17:58:00,17:58:00,147046,16,7560.7,
22438,17:59:00,17:59:00,147048,17,8204.73,
22438,18:01:00,18:01:00,147023,18,8681.87,
22438,18:03:00,18:03:00,1340,19,9361.43,
22438,18:05:00,18:05:00,1514,20,10208.59,
22438,18:07:00,18:07:00,1443,21,10941.43,
22438,18:09:00,18:09:00,1453,22,11706.23,
22438,18:11:00,18:11:00,1396,23,12366.86,
22438,18:12:00,18:12:00,126958,24,12676.59,
22438,18:13:00,18:13:00,1395,25,12939.68,
22438,18:15:00,18:15:00,145991,26,13651,
22438,18:16:00,18:16:00,145993,27,14067.56,
22438,18:19:00,18:19:00,1476,28,14838.96,
22438,18:20:00,18:20:00,4022,29,15231.21,
22438,18:21:00,18:21:00,4026,30,15696.91,
22438,18:24:00,18:24:00,4029,31,16494.29,
22685,09:42:00,09:42:00,1168,1,0,
22685,09:42:00,09:42:00,1173,2,219.29,
22685,09:45:00,09:45:00,146740,3,780.97,
22685,09:46:00,09:46:00,155058,4,1052,
22685,09:48:00,09:48:00,146741,5,1725.27,
22685,09:50:00,09:50:00,1210,6,2284.04,
22685,09:51:00,09:51:00,1209,7,2768.65,
22685,09:53:00,09:53:00,1140,8,3370.24,
22685,09:54:00,09:54:00,1237,9,3757.27,
22685,09:57:00,09:57:00,1769,10,4393.69,
22685,09:58:00,09:58:00,1983,11,4818.1,
22685,10:00:00,10:00:00,1223,12,5699.1,
22685,10:02:00,10:02:00,148067,13,6169.01,
22685,10:03:00,10:03:00,157365,14,6484.82,
22685,10:06:00,10:06:00,143814,15,7079.09,
22685,10:08:00,10:08:00,147046,16,7560.7,
22685,10:09:00,10:09:00,147048,17,8204.73,
22685,10:10:00,10:10:00,147023,18,8681.87,
22685,10:12:00,10:12:00,1340,19,9361.43,
22685,10:14:00,10:14:00,1514,20,10208.59,
22685,10:16:00,10:16:00,1443,21,10941.43,
22685,10:18:00,10:18:00,1453,22,11706.23,
22685,10:20:00,10:20:00,1396,23,12366.86,
22685,10:21:00,10:21:00,126958,24,12676.59,
22685,10:22:00,10:22:00,1395,25,12939.68,
22685,10:24:00,10:24:00,145991,26,13651,
22685,10:25:00,10:25:00,145993,27,14067.56,
22685,10:27:00,10:27:00,1476,28,14838.96,
22685,10:28:00,10:28:00,4022,29,15231.21,
22685,10:30:00,10:30:00,4026,30,15696.91,
22685,10:32:00,10:32:00,4029,31,16494.29,
22781,10:07:00,10:07:00,1168,1,0,
22781,10:07:00,10:07:00,1173,2,219.29,
22781,10:10:00,10:10:00,146740,3,780.97,
22781,10:10:00,10:10:00,155058,4,1052,
22781,10:13:00,10:13:00,146741,5,1725.27,
22781,10:15:00,10:15:00,1210,6,2284.04,
22781,10:16:00,10:16:00,1209,7,2768.65,
22781,10:19:00,10:19:00,1140,8,3370.24,
22781,10:20:00,10:20:00,1237,9,3757.27,
22781,10:22:00,10:22:00,1769,10,4393.69,
22781,10:23:00,10:23:00,1983,11,4818.1,
22781,10:26:00,10:26:00,1223,12,5699.1,
22781,10:27:00,10:27:00,148067,13,6169.01,
22781,10:28:00,10:28:00,157365,14,6484.82,
22781,10:31:00,10:31:00,143814,15,7079.09,
22781,10:33:00,10:33:00,147046,16,7560.7,
22781,10:34:00,10:34:00,147048,17,8204.73,
22781,10:36:00,10:36:00,147023,18,8681.87,
22781,10:37:00,10:37:00,1340,19,9361.43,
22781,10:40:00,10:40:00,1514,20,10208.59,
22781,10:42:00,10:42:00,1443,21,10941.43,
22781,10:44:00,10:44:00,1453,22,11706.23,
22781,10:46:00,10:46:00,1396,23,12366.86,
22781,10:47:00,10:47:00,126958,24,12676.59,
22781,10:47:00,10:47:00,1395,25,12939.68,
22781,10:50:00,10:50:00,145991,26,13651,
22781,10:51:00,10:51:00,145993,27,14067.56,
22781,10:53:00,10:53:00,1476,28,14838.96,
22781,10:54:00,10:54:00,4022,29,15231.21,
22781,10:55:00,10:55:00,4026,30,15696.91,
22781,10:57:00,10:57:00,4029,31,16494.29,
23060,17:31:00,17:31:00,1168,1,0,
23060,17:32:00,17:32:00,1173,2,219.29,
23060,17:34:00,17:34:00,146740,3,780.97,
23060,17:35:00,17:35:00,155058,4,1052,
23060,17:37:00,17:37:00,146741,5,1725.27,
23060,17:39:00,17:39:00,1210,6,2284.04,
23060,17:41:00,17:41:00,1209,7,2768.65,
23060,17:43:00,17:43:00,1140,8,3370.24,
23060,17:44:00,17:44:00,1237,9,3757.27,
23060,17:46:00,17:46:00,1769,10,4393.69,
23060,17:47:00,17:47:00,1983,11,4818.1,
23060,17:50:00,17:50:00,1223,12,5699.1,
23060,17:51:00,17:51:00,148067,13,6169.01,
23060,17:52:00,17:52:00,157365,14,6484.82,
23060,17:55:00,17:55:00,143814,15,7079.09,
23060,17:57:00,17:57:00,147046,16,7560.7,
23060,17:59:00,17:59:00,147048,17,8204.73,
23060,18:00:00,18:00:00,147023,18,8681.87,
23060,18:02:00,18:02:00,1340,19,9361.43,
23060,18:04:00,18:04:00,1514,20,10208.59,
23060,18:06:00,18:06:00,1443,21,10941.43,
23060,18:08:00,18:08:00,1453,22,11706.23,
23060,18:10:00,18:10:00,1396,23,12366.86,
23060,18:11:00,18:11:00,126958,24,12676.59,
23060,18:12:00,18:12:00,1395,25,12939.68,
23060,18:14:00,18:14:00,145991,26,13651,
23060,18:15:00,18:15:00,145993,27,14067.56,
23060,18:18:00,18:18:00,1476,28,14838.96,
23060,18:19:00,18:19:00,4022,29,15231.21,
23060,18:20:00,18:20:00,4026,30,15696.91,
23060,18:22:00,18:22:00,4029,31,16494.29,
23079,14:25:00,14:25:00,1168,1,0,
23079,14:26:00,14:26:00,1173,2,219.29,
23079,14:28:00,14:28:00,146740,3,780.97,
23079,14:29:00,14:29:00,155058,4,1052,
23079,14:31:00,14:31:00,146741,5,1725.27,
23079,14:33:00,14:33:00,1210,6,2284.04,
23079,14:35:00,14:35:00,1209,7,2768.65,
23079,14:37:00,14:37:00,1140,8,3370.24,
23079,14:38:00,14:38:00,1237,9,3757.27,
23079,14:40:00,14:40:00,1769,10,4393.69,
23079,14:41:00,14:41:00,1983,11,4818.1,
23079,14:44:00,14:44:00,1223,12,5699.1,
23079,14:45:00,14:45:00,148067,13,6169.01,
23079,14:46:00,14:46:00,157365,14,6484.82,
23079,14:49:00,14:49:00,143814,15,7079.09,
23079,14:51:00,14:51:00,147046,16,7560.7,
23079,14:53:00,14:53:00,147048,17,8204.73,
23079,14:54:00,14:54:00,147023,18,8681.87,
23079,14:56:00,14:56:00,1340,19,9361.43,
23079,14:58:00,14:58:00,1514,20,10208.59,
23079,15:00:00,15:00:00,1443,21,10941.43,
23079,15:02:00,15:02:00,1453,22,11706.23,
23079,15:04:00,15:04:00,1396,23,12366.86,
23079,15:05:00,15:05:00,126958,24,12676.59,
23079,15:06:00,15:06:00,1395,25,12939.68,
23079,15:08:00,15:08:00,145991,26,13651,
23079,15:09:00,15:09:00,145993,27,14067.56,
23079,15:12:00,15:12:00,1476,28,14838.96,
23079,15:13:00,15:13:00,4022,29,15231.21,
23079,15:14:00,15:14:00,4026,30,15696.91,
23079,15:16:00,15:16:00,4029,31,16494.29,
23192,06:47:00,06:47:00,1168,1,0,
23192,06:47:00,06:47:00,1173,2,219.29,
23192,06:50:00,06:50:00,146740,3,780.97,
23192,06:51:00,06:51:00,155058,4,1052,
23192,06:53:00,06:53:00,146741,5,1725.27,
23192,06:55:00,06:55:00,1210,6,2284.04,
23192,06:56:00,06:56:00,1209,7,2768.65,
23192,06:59:00,06:59:00,1140,8,3370.24,
23192,07:00:00,07:00:00,1237,9,3757.27,
23192,07:02:00,07:02:00,1769,10,4393.69,
23192,07:03:00,07:03:00,1983,11,4818.1,
23192,07:06:00,07:06:00,1223,12,5699.1,
23192,07:07:00,07:07:00,148067,13,6169.01,
23192,07:07:00,07:07:00,157365,14,6484.82,
23192,07:10:00,07:10:00,143814,15,7079.09,
23192,07:12:00,07:12:00,147046,16,7560.7,
23192,07:13:00,07:13:00,147048,17,8204.73,
23192,07:14:00,07:14:00,147023,18,8681.87,
23192,07:15:00,07:15:00,1340,19,9361.43,
23192,07:17:00,07:17:00,1514,20,10208.59,
23192,07:19:00,07:19:00,1443,21,10941.43,
23192,07:21:00,07:21:00,1453,22,11706.23,
23192,07:23:00,07:23:00,1396,23,12366.86,
23192,07:24:00,07:24:00,126958,24,12676.59,
23192,07:25:00,07:25:00,1395,25,12939.68,
23192,07:27:00,07:27:00,145991,26,13651,
23192,07:28:00,07:28:00,145993,27,14067.56,
23192,07:30:00,07:30:00,1476,28,14838.96,
23192,07:31:00,07:31:00,4022,29,15231.21,
23192,07:32:00,07:32:00,4026,30,15696.91,
23192,07:34:00,07:34:00,4029,31,16494.29,
23523,16:49:00,16:49:00,1168,1,0,
23523,16:50:00,16:50:00,1173,2,219.29,
23523,16:52:00,16:52:00,146740,3,780.97,
23523,16:53:00,16:53:00,155058,4,1052,
23523,16:55:00,16:55:00,146741,5,1725.27,
23523,16:57:00,16:57:00,1210,6,2284.04,
23523,16:59:00,16:59:00,1209,7,2768.65,
23523,17:01:00,17:01:00,1140,8,3370.24,
23523,17:02:00,17:02:00,1237,9,3757.27,
23523,17:04:00,17:04:00,1769,10,4393.69,
23523,17:05:00,17:05:00,1983,11,4818.1,
23523,17:08:00,17:08:00,1223,12,5699.1,
23523,17:09:00,17:09:00,148067,13,6169.01,
23523,17:10:00,17:10:00,157365,14,6484.82,
23523,17:13:00,17:13:00,143814,15,7079.09,
23523,17:15:00,17:15:00,147046,16,7560.7,
23523,17:17:00,17:17:00,147048,17,8204.73,
23523,17:18:00,17:18:00,147023,18,8681.87,
23523,17:20:00,17:20:00,1340,19,9361.43,
23523,17:22:00,17:22:00,1514,20,10208.59,
23523,17:24:00,17:24:00,1443,21,10941.43,
23523,17:26:00,17:26:00,1453,22,11706.23,
23523,17:28:00,17:28:00,1396,23,12366.86,
23523,17:29:00,17:29:00,126958,24,12676.59,
23523,17:30:00,17:30:00,1395,25,12939.68,
23523,17:32:00,17:32:00,145991,26,13651,
23523,17:33:00,17:33:00,145993,27,14067.56,
23523,17:36:00,17:36:00,1476,28,14838.96,
23523,17:37:00,17:37:00,4022,29,15231.21,
23523,17:38:00,17:38:00,4026,30,15696.91,
23523,17:40:00,17:40:00,4029,31,16494.29,
23739,18:59:00,18:59:00,1168,1,0,
23739,18:59:00,18:59:00,1173,2,219.29,
23739,19:02:00,19:02:00,146740,3,780.97,
23739,19:02:00,19:02:00,155058,4,1052,
23739,19:05:00,19:05:00,146741,5,1725.27,
23739,19:06:00,19:06:00,1210,6,2284.04,
23739,19:08:00,19:08:00,1209,7,2768.65,
23739,19:10:00,19:10:00,1140,8,3370.24,
23739,19:11:00,19:11:00,1237,9,3757.27,
23739,19:13:00,19:13:00,1769,10,4393.69,
23739,19:14:00,19:14:00,1983,11,4818.1,
23739,19:16:00,19:16:00,1223,12,5699.1,
23739,19:17:00,19:17:00,148067,13,6169.01,
23739,19:18:00,19:18:00,157365,14,6484.82,
23739,19:21:00,19:21:00,143814,15,7079.09,
23739,19:23:00,19:23:00,147046,16,7560.7,
23739,19:24:00,19:24:00,147048,17,8204.73,
23739,19:25:00,19:25:00,147023,18,8681.87,
23739,19:27:00,19:27:00,1340,19,9361.43,
23739,19:29:00,19:29:00,1514,20,10208.59,
23739,19:31:00,19:31:00,1443,21,10941.43,
23739,19:33:00,19:33:00,1453,22,11706.23,
23739,19:35:00,19:35:00,1396,23,12366.86,
23739,19:36:00,19:36:00,126958,24,12676.59,
23739,19:37:00,19:37:00,1395,25,12939.68,
23739,19:38:00,19:38:00,145991,26,13651,
23739,19:39:00,19:39:00,145993,27,14067.56,
23739,19:41:00,19:41:00,1476,28,14838.96,
23739,19:42:00,19:42:00,4022,29,15231.21,
23739,19:43:00,19:43:00,4026,30,15696.91,
23739,19:45:00,19:45:00,4029,31,16494.29,
23756,15:40:00,15:40:00,1168,1,0,
23756,15:40:00,15:40:00,1173,2,219.29,
23756,15:43:00,15:43:00,146740,3,780.97,
23756,15:44:00,15:44:00,155058,4,1052,
23756,15:46:00,15:46:00,146741,5,1725.27,
23756,15:48:00,15:48:00,1210,6,2284.04,
23756,15:49:00,15:49:00,1209,7,2768.65,
23756,15:52:00,15:52:00,1140,8,3370.24,
23756,15:54:00,15:54:00,1237,9,3757.27,
23756,15:56:00,15:56:00,1769,10,4393.69,
23756,15:57:00,15:57:00,1983,11,4818.1,
23756,16:00:00,16:00:00,1223,12,5699.1,
23756,16:02:00,16:02:00,148067,13,6169.01,
23756,16:04:00,16:04:00,157365,14,6484.82,
23756,16:07:00,16:07:00,143814,15,7079.09,
23756,16:09:00,16:09:00,147046,16,7560.7,
23756,16:10:00,16:10:00,147048,17,8204.73,
23756,16:12:00,16:12:00,147023,18,8681.87,
23756,16:14:00,16:14:00,1340,19,9361.43,
23756,16:16:00,16:16:00,1514,20,10208.59,
23756,16:18:00,16:18:00,1443,21,10941.43,
23756,16:20:00,16:20:00,1453,22,11706.23,
23756,16:22:00,16:22:00,1396,23,12366.86,
23756,16:23:00,16:23:00,126958,24,12676.59,
23756,16:24:00,16:24:00,1395,25,12939.68,
23756,16:26:00,16:26:00,145991,26,13651,
23756,16:27:00,16:27:00,145993,27,14067.56,
23756,16:30:00,16:30:00,1476,28,14838.96,
23756,16:31:00,16:31:00,4022,29,15231.21,
23756,16:32:00,16:32:00,4026,30,15696.91,
23756,16:35:00,16:35:00,4029,31,16494.29,
23812,16:13:00,16:13:00,1168,1,0,
23812,16:13:00,16:13:00,1173,2,219.29,
23812,16:16:00,16:16:00,146740,3,780.97,
23812,16:17:00,16:17:00,155058,4,1052,
23812,16:19:00,16:19:00,146741,5,1725.27,
23812,16:21:00,16:21:00,1210,6,2284.04,
23812,16:22:00,16:22:00,1209,7,2768.65,
23812,16:25:00,16:25:00,1140,8,3370.24,
23812,16:27:00,16:27:00,1237,9,3757.27,
23812,16:29:00,16:29:00,1769,10,4393.69,
23812,16:30:00,16:30:00,1983,11,4818.1,
23812,16:33:00,16:33:00,1223,12,5699.1,
23812,16:35:00,16:35:00,148067,13,6169.01,
23812,16:37:00,16:37:00,157365,14,6484.82,
23812,16:40:00,16:40:00,143814,15,7079.09,
23812,16:42:00,16:42:00,147046,16,7560.7,
23812,16:43:00,16:43:00,147048,17,8204.73,
23812,16:45:00,16:45:00,147023,18,8681.87,
23812,16:47:00,16:47:00,1340,19,9361.43,
23812,16:49:00,16:49:00,1514,20,10208.59,
23812,16:51:00,16:51:00,1443,21,10941.43,
23812,16:53:00,16:53:00,1453,22,11706.23,
23812,16:55:00,16:55:00,1396,23,12366.86,
23812,16:56:00,16:56:00,126958,24,12676.59,
23812,16:57:00,16:57:00,1395,25,12939.68,
23812,16:59:00,16:59:00,145991,26,13651,
23812,17:00:00,17:00:00,145993,27,14067.56,
23812,17:03:00,17:03:00,1476,28,14838.96,
23812,17:04:00,17:04:00,4022,29,15231.21,
23812,17:05:00,17:05:00,4026,30,15696.91,
23812,17:08:00,17:08:00,4029,31,16494.29,
23850,21:46:00,21:46:00,1168,1,0,
23850,21:46:00,21:46:00,1173,2,219.29,
23850,21:49:00,21:49:00,146740,3,780.97,
23850,21:49:00,21:49:00,155058,4,1052,
23850,21:52:00,21:52:00,146741,5,1725.27,
23850,21:54:00,21:54:00,1210,6,2284.04,
23850,21:55:00,21:55:00,1209,7,2768.65,
23850,21:57:00,21:57:00,1140,8,3370.24,
23850,21:58:00,21:58:00,1237,9,3757.27,
23850,22:00:00,22:00:00,1769,10,4393.69,
23850,22:01:00,22:01:00,1983,11,4818.1,
23850,22:03:00,22:03:00,1223,12,5699.1,
23850,22:04:00,22:04:00,148067,13,6169.01,
23850,22:05:00,22:05:00,157365,14,6484.82,
23850,22:08:00,22:08:00,143814,15,7079.09,
23850,22:10:00,22:10:00,147046,16,7560.7,
23850,22:11:00,22:11:00,147048,17,8204.73,
23850,22:12:00,22:12:00,147023,18,8681.87,
23850,22:14:00,22:14:00,1340,19,9361.43,
23850,22:16:00,22:16:00,1514,20,10208.59,
23850,22:18:00,22:18:00,1443,21,10941.43,
23850,22:19:00,22:19:00,1453,22,11706.23,
23850,22:21:00,22:21:00,1396,23,12366.86,
23850,22:22:00,22:22:00,126958,24,12676.59,
23850,22:23:00,22:23:00,1395,25,12939.68,
23850,22:25:00,22:25:00,145991,26,13651,
23850,22:26:00,22:26:00,145993,27,14067.56,
23850,22:28:00,22:28:00,1476,28,14838.96,
23850,22:29:00,22:29:00,4022,29,15231.21,
23850,22:30:00,22:30:00,4026,30,15696.91,
23850,22:31:00,22:31:00,4029,31,16494.29,
23877,09:20:00,09:20:00,1168,1,0,
23877,09:20:00,09:20:00,1173,2,219.29,
23877,09:23:00,09:23:00,146740,3,780.97,
23877,09:24:00,09:24:00,155058,4,1052,
23877,09:26:00,09:26:00,146741,5,1725.27,
23877,09:28:00,09:28:00,1210,6,2284.04,
23877,09:29:00,09:29:00,1209,7,2768.65,
23877,09:31:00,09:31:00,1140,8,3370.24,
23877,09:32:00,09:32:00,1237,9,3757.27,
23877,09:35:00,09:35:00,1769,10,4393.69,
23877,09:36:00,09:36:00,1983,11,4818.1,
23877,09:38:00,09:38:00,1223,12,5699.1,
23877,09:40:00,09:40:00,148067,13,6169.01,
23877,09:41:00,09:41:00,157365,14,6484.82,
23877,09:44:00,09:44:00,143814,15,7079.09,
23877,09:46:00,09:46:00,147046,16,7560.7,
23877,09:47:00,09:47:00,147048,17,8204.73,
23877,09:48:00,09:48:00,147023,18,8681.87,
23877,09:50:00,09:50:00,1340,19,9361.43,
23877,09:52:00,09:52:00,1514,20,10208.59,
23877,09:54:00,09:54:00,1443,21,10941.43,
23877,09:56:00,09:56:00,1453,22,11706.23,
23877,09:58:00,09:58:00,1396,23,12366.86,
23877,09:59:00,09:59:00,126958,24,12676.59,
23877,10:00:00,10:00:00,1395,25,12939.68,
23877,10:02:00,10:02:00,145991,26,13651,
23877,10:03:00,10:03:00,145993,27,14067.56,
23877,10:05:00,10:05:00,1476,28,14838.96,
23877,10:06:00,10:06:00,4022,29,15231.21,
23877,10:08:00,10:08:00,4026,30,15696.91,
23877,10:10:00,10:10:00,4029,31,16494.29,
24171,20:22:00,20:22:00,1168,1,0,
24171,20:22:00,20:22:00,1173,2,219.29,
24171,20:25:00,20:25:00,146740,3,780.97,
24171,20:25:00,20:25:00,155058,4,1052,
24171,20:28:00,20:28:00,146741,5,1725.27,
24171,20:29:00,20:29:00,1210,6,2284.04,
24171,20:31:00,20:31:00,1209,7,2768.65,
24171,20:33:00,20:33:00,1140,8,3370.24,
24171,20:34:00,20:34:00,1237,9,3757.27,
24171,20:36:00,20:36:00,1769,10,4393.69,
24171,20:37:00,20:37:00,1983,11,4818.1,
24171,20:39:00,20:39:00,1223,12,5699.1,
24171,20:40:00,20:40:00,148067,13,6169.01,
24171,20:41:00,20:41:00,157365,14,6484.82,
24171,20:44:00,20:44:00,143814,15,7079.09,
24171,20:46:00,20:46:00,147046,16,7560.7,
24171,20:47:00,20:47:00,147048,17,8204.73,
24171,20:48:00,20:48:00,147023,18,8681.87,
24171,20:50:00,20:50:00,1340,19,9361.43,
24171,20:51:00,20:51:00,1514,20,10208.59,
24171,20:53:00,20:53:00,1443,21,10941.43,
24171,20:55:00,20:55:00,1453,22,11706.23,
24171,20:57:00,20:57:00,1396,23,12366.86,
24171,20:58:00,20:58:00,126958,24,12676.59,
24171,20:59:00,20:59:00,1395,25,12939.68,
24171,21:00:00,21:00:00,145991,26,13651,
24171,21:01:00,21:01:00,145993,27,14067.56,
24171,21:03:00,21:03:00,1476,28,14838.96,
24171,21:04:00,21:04:00,4022,29,15231.21,
24171,21:05:00,21:05:00,4026,30,15696.91,
24171,21:07:00,21:07:00,4029,31,16494.29,
24238,21:16:00,21:16:00,1168,1,0,
24238,21:16:00,21:16:00,1173,2,219.29,
24238,21:19:00,21:19:00,146740,3,780.97,
24238,21:19:00,21:19:00,155058,4,1052,
24238,21:22:00,21:22:00,146741,5,1725.27,
24238,21:23:00,21:23:00,1210,6,2284.04,
24238,21:25:00,21:25:00,1209,7,2768.65,
24238,21:26:00,21:26:00,1140,8,3370.24,
24238,21:27:00,21:27:00,1237,9,3757.27,
24238,21:29:00,21:29:00,1769,10,4393.69,
24238,21:30:00,21:30:00,1983,11,4818.1,
24238,21:32:00,21:32:00,1223,12,5699.1,
24238,21:33:00,21:33:00,148067,13,6169.01,
24238,21:34:00,21:34:00,157365,14,6484.82,
24238,21:37:00,21:37:00,143814,15,7079.09,
24238,21:39:00,21:39:00,147046,16,7560.7,
24238,21:40:00,21:40:00,147048,17,8204.73,
24238,21:41:00,21:41:00,147023,18,8681.87,
24238,21:43:00,21:43:00,1340,19,9361.43,
24238,21:44:00,21:44:00,1514,20,10208.59,
24238,21:46:00,21:46:00,1443,21,10941.43,
24238,21:48:00,21:48:00,1453,22,11706.23,
24238,21:50:00,21:50:00,1396,23,12366.86,
24238,21:51:00,21:51:00,126958,24,12676.59,
24238,21:52:00,21:52:00,1395,25,12939.68,
24238,21:53:00,21:53:00,145991,26,13651,
24238,21:54:00,21:54:00,145993,27,14067.56,
24238,21:56:00,21:56:00,1476,28,14838.96,
24238,21:57:00,21:57:00,4022,29,15231.21,
24238,21:58:00,21:58:00,4026,30,15696.91,
24238,22:00:00,22:00:00,4029,31,16494.29,
24258,05:33:00,05:33:00,1168,1,0,
24258,05:33:00,05:33:00,1173,2,219.29,
24258,05:36:00,05:36:00,146740,3,780.97,
24258,05:36:00,05:36:00,155058,4,1052,
24258,05:39:00,05:39:00,146741,5,1725.27,
24258,05:40:00,05:40:00,1210,6,2284.04,
24258,05:42:00,05:42:00,1209,7,2768.65,
24258,05:44:00,05:44:00,1140,8,3370.24,
24258,05:45:00,05:45:00,1237,9,3757.27,
24258,05:46:00,05:46:00,1769,10,4393.69,
24258,05:47:00,05:47:00,1983,11,4818.1,
24258,05:49:00,05:49:00,1223,12,5699.1,
24258,05:50:00,05:50:00,148067,13,6169.01,
24258,05:51:00,05:51:00,157365,14,6484.82,
24258,05:53:00,05:53:00,143814,15,7079.09,
24258,05:55:00,05:55:00,147046,16,7560.7,
24258,05:56:00,05:56:00,147048,17,8204.73,
24258,05:57:00,05:57:00,147023,18,8681.87,
24258,05:58:00,05:58:00,1340,19,9361.43,
24258,05:59:00,05:59:00,1514,20,10208.59,
24258,06:01:00,06:01:00,1443,21,10941.43,
24258,06:02:00,06:02:00,1453,22,11706.23,
24258,06:04:00,06:04:00,1396,23,12366.86,
24258,06:05:00,06:05:00,126958,24,12676.59,
24258,06:06:00,06:06:00,1395,25,12939.68,
24258,06:08:00,06:08:00,145991,26,13651,
24258,06:09:00,06:09:00,145993,27,14067.56,
24258,06:11:00,06:11:00,1476,28,14838.96,
24258,06:12:00,06:12:00,4022,29,15231.21,
24258,06:13:00,06:13:00,4026,30,15696.91,
24258,06:15:00,06:15:00,4029,31,16494.29,
24532,18:03:00,18:03:00,1168,1,0,
24532,18:03:00,18:03:00,1173,2,219.29,
24532,18:06:00,18:06:00,146740,3,780.97,
24532,18:07:00,18:07:00,155058,4,1052,
24532,18:09:00,18:09:00,146741,5,1725.27,
24532,18:11:00,18:11:00,1210,6,2284.04,
24532,18:12:00,18:12:00,1209,7,2768.65,
24532,18:15:00,18:15:00,1140,8,3370.24,
24532,18:17:00,18:17:00,1237,9,3757.27,
24532,18:19:00,18:19:00,1769,10,4393.69,
24532,18:20:00,18:20:00,1983,11,4818.1,
24532,18:23:00,18:23:00,1223,12,5699.1,
24532,18:25:00,18:25:00,148067,13,6169.01,
24532,18:27:00,18:27:00,157365,14,6484.82,
24532,18:30:00,18:30:00,143814,15,7079.09,
24532,18:31:00,18:31:00,147046,16,7560.7,
24532,18:33:00,18:33:00,147048,17,8204.73,
24532,18:35:00,18:35:00,147023,18,8681.87,
24532,18:37:00,18:37:00,1340,19,9361.43,
24532,18:39:00,18:39:00,1514,20,10208.59,
24532,18:41:00,18:41:00,1443,21,10941.43,
24532,18:43:00,18:43:00,1453,22,11706.23,
24532,18:45:00,18:45:00,1396,23,12366.86,
24532,18:46:00,18:46:00,126958,24,12676.59,
24532,18:47:00,18:47:00,1395,25,12939.68,
24532,18:48:00,18:48:00,145991,26,13651,
24532,18:49:00,18:49:00,145993,27,14067.56,
24532,18:52:00,18:52:00,1476,28,14838.96,
24532,18:53:00,18:53:00,4022,29,15231.21,
24532,18:54:00,18:54:00,4026,30,15696.91,
24532,18:56:00,18:56:00,4029,31,16494.29,
24536,20:09:00,20:09:00,1168,1,0,
24536,20:09:00,20:09:00,1173,2,219.29,
24536,20:12:00,20:12:00,146740,3,780.97,
24536,20:12:00,20:12:00,155058,4,1052,
24536,20:15:00,20:15:00,146741,5,1725.27,
24536,20:17:00,20:17:00,1210,6,2284.04,
24536,20:18:00,20:18:00,1209,7,2768.65,
24536,20:20:00,20:20:00,1140,8,3370.24,
24536,20:21:00,20:21:00,1237,9,3757.27,
24536,20:23:00,20:23:00,1769,10,4393.69,
24536,20:25:00,20:25:00,1983,11,4818.1,
24536,20:28:00,20:28:00,1223,12,5699.1,
24536,20:29:00,20:29:00,148067,13,6169.01,
24536,20:30:00,20:30:00,157365,14,6484.82,
24536,20:33:00,20:33:00,143814,15,7079.09,
24536,20:35:00,20:35:00,147046,16,7560.7,
24536,20:36:00,20:36:00,147048,17,8204.73,
24536,20:38:00,20:38:00,147023,18,8681.87,
24536,20:40:00,20:40:00,1340,19,9361.43,
24536,20:42:00,20:42:00,1514,20,10208.59,
24536,20:44:00,20:44:00,1443,21,10941.43,
24536,20:46:00,20:46:00,1453,22,11706.23,
24536,20:48:00,20:48:00,1396,23,12366.86,
24536,20:49:00,20:49:00,126958,24,12676.59,
24536,20:50:00,20:50:00,1395,25,12939.68,
24536,20:52:00,20:52:00,145991,26,13651,
24536,20:53:00,20:53:00,145993,27,14067.56,
24536,20:55:00,20:55:00,1476,28,14838.96,
24536,20:56:00,20:56:00,4022,29,15231.21,
24536,20:57:00,20:57:00,4026,30,15696.91,
24536,20:59:00,20:59:00,4029,31,16494.29,
24555,07:50:00,07:50:00,1168,1,0,
24555,07:50:00,07:50:00,1173,2,219.29,
24555,07:52:00,07:52:00,146740,3,780.97,
24555,07:53:00,07:53:00,155058,4,1052,
24555,07:55:00,07:55:00,146741,5,1725.27,
24555,07:57:00,07:57:00,1210,6,2284.04,
24555,07:58:00,07:58:00,1209,7,2768.65,
24555,08:00:00,08:00:00,1140,8,3370.24,
24555,08:01:00,08:01:00,1237,9,3757.27,
24555,08:03:00,08:03:00,1769,10,4393.69,
24555,08:04:00,08:04:00,1983,11,4818.1,
24555,08:06:00,08:06:00,1223,12,5699.1,
24555,08:08:00,08:08:00,148067,13,6169.01,
24555,08:09:00,08:09:00,157365,14,6484.82,
24555,08:11:00,08:11:00,143814,15,7079.09,
24555,08:13:00,08:13:00,147046,16,7560.7,
24555,08:14:00,08:14:00,147048,17,8204.73,
24555,08:15:00,08:15:00,147023,18,8681.87,
24555,08:16:00,08:16:00,1340,19,9361.43,
24555,08:18:00,08:18:00,1514,20,10208.59,
24555,08:20:00,08:20:00,1443,21,10941.43,
24555,08:22:00,08:22:00,1453,22,11706.23,
24555,08:24:00,08:24:00,1396,23,12366.86,
24555,08:25:00,08:25:00,126958,24,12676.59,
24555,08:26:00,08:26:00,1395,25,12939.68,
24555,08:28:00,08:28:00,145991,26,13651,
24555,08:29:00,08:29:00,145993,27,14067.56,
24555,08:31:00,08:31:00,1476,28,14838.96,
24555,08:32:00,08:32:00,4022,29,15231.21,
24555,08:34:00,08:34:00,4026,30,15696.91,
24555,08:36:00,08:36:00,4029,31,16494.29,
24762,08:14:00,08:14:00,1168,1,0,
24762,08:14:00,08:14:00,1173,2,219.29,
24762,08:16:00,08:16:00,146740,3,780.97,
24762,08:17:00,08:17:00,155058,4,1052,
24762,08:19:00,08:19:00,146741,5,1725.27,
24762,08:21:00,08:21:00,1210,6,2284.04,
24762,08:22:00,08:22:00,1209,7,2768.65,
24762,08:24:00,08:24:00,1140,8,3370.24,
24762,08:25:00,08:25:00,1237,9,3757.27,
24762,08:27:00,08:27:00,1769,10,4393.69,
24762,08:28:00,08:28:00,1983,11,4818.1,
24762,08:31:00,08:31:00,1223,12,5699.1,
24762,08:32:00,08:32:00,148067,13,6169.01,
24762,08:33:00,08:33:00,157365,14,6484.82,
24762,08:35:00,08:35:00,143814,15,7079.09,
24762,08:37:00,08:37:00,147046,16,7560.7,
24762,08:38:00,08:38:00,147048,17,8204.73,
24762,08:40:00,08:40:00,147023,18,8681.87,
24762,08:41:00,08:41:00,1340,19,9361.43,
24762,08:43:00,08:43:00,1514,20,10208.59,
24762,08:45:00,08:45:00,1443,21,10941.43,
24762,08:47:00,08:47:00,1453,22,11706.23,
24762,08:49:00,08:49:00,1396,23,12366.86,
24762,08:50:00,08:50:00,126958,24,12676.59,
24762,08:50:00,08:50:00,1395,25,12939.68,
24762,08:53:00,08:53:00,145991,26,13651,
24762,08:54:00,08:54:00,145993,27,14067.56,
24762,08:56:00,08:56:00,1476,28,14838.96,
24762,08:57:00,08:57:00,4022,29,15231.21,
24762,08:58:00,08:58:00,4026,30,15696.91,
24762,09:00:00,09:00:00,4029,31,16494.29,
24844,19:26:00,19:26:00,1168,1,0,
24844,19:26:00,19:26:00,1173,2,219.29,
24844,19:29:00,19:29:00,146740,3,780.97,
24844,19:29:00,19:29:00,155058,4,1052,
24844,19:32:00,19:32:00,146741,5,1725.27,
24844,19:33:00,19:33:00,1210,6,2284.04,
24844,19:35:00,19:35:00,1209,7,2768.65,
24844,19:37:00,19:37:00,1140,8,3370.24,
24844,19:38:00,19:38:00,1237,9,3757.27,
24844,19:40:00,19:40:00,1769,10,4393.69,
24844,19:41:00,19:41:00,1983,11,4818.1,
24844,19:43:00,19:43:00,1223,12,5699.1,
24844,19:44:00,19:44:00,148067,13,6169.01,
24844,19:45:00,19:45:00,157365,14,6484.82,
24844,19:48:00,19:48:00,143814,15,7079.09,
24844,19:50:00,19:50:00,147046,16,7560.7,
24844,19:51:00,19:51:00,147048,17,8204.73,
24844,19:52:00,19:52:00,147023,18,8681.87,
24844,19:54:00,19:54:00,1340,19,9361.43,
24844,19:56:00,19:56:00,1514,20,10208.59,
24844,19:58:00,19:58:00,1443,21,10941.43,
24844,20:00:00,20:00:00,1453,22,11706.23,
24844,20:02:00,20:02:00,1396,23,12366.86,
24844,20:03:00,20:03:00,126958,24,12676.59,
24844,20:04:00,20:04:00,1395,25,12939.68,
24844,20:05:00,20:05:00,145991,26,13651,
24844,20:06:00,20:06:00,145993,27,14067.56,
24844,20:08:00,20:08:00,1476,28,14838.96,
24844,20:09:00,20:09:00,4022,29,15231.21,
24844,20:10:00,20:10:00,4026,30,15696.91,
24844,20:12:00,20:12:00,4029,31,16494.29,
25018,19:00:00,19:00:00,1168,1,0,
25018,19:00:00,19:00:00,1173,2,219.29,
25018,19:03:00,19:03:00,146740,3,780.97,
25018,19:03:00,19:03:00,155058,4,1052,
25018,19:06:00,19:06:00,146741,5,1725.27,
25018,19:08:00,19:08:00,1210,6,2284.04,
25018,19:09:00,19:09:00,1209,7,2768.65,
25018,19:12:00,19:12:00,1140,8,3370.24,
25018,19:13:00,19:13:00,1237,9,3757.27,
25018,19:15:00,19:15:00,1769,10,4393.69,
25018,19:16:00,19:16:00,1983,11,4818.1,
25018,19:19:00,19:19:00,1223,12,5699.1,
25018,19:21:00,19:21:00,148067,13,6169.01,
25018,19:22:00,19:22:00,157365,14,6484.82,
25018,19:25:00,19:25:00,143814,15,7079.09,
25018,19:27:00,19:27:00,147046,16,7560.7,
25018,19:28:00,19:28:00,147048,17,8204.73,
25018,19:30:00,19:30:00,147023,18,8681.87,
25018,19:32:00,19:32:00,1340,19,9361.43,
25018,19:34:00,19:34:00,1514,20,10208.59,
25018,19:36:00,19:36:00,1443,21,10941.43,
25018,19:38:00,19:38:00,1453,22,11706.23,
25018,19:40:00,19:40:00,1396,23,12366.86,
25018,19:41:00,19:41:00,126958,24,12676.59,
25018,19:42:00,19:42:00,1395,25,12939.68,
25018,19:43:00,19:43:00,145991,26,13651,
25018,19:44:00,19:44:00,145993,27,14067.56,
25018,19:47:00,19:47:00,1476,28,14838.96,
25018,19:48:00,19:48:00,4022,29,15231.21,
25018,19:49:00,19:49:00,4026,30,15696.91,
25018,19:50:00,19:50:00,4029,31,16494.29,
25055,09:47:00,09:47:00,1168,1,0,
25055,09:47:00,09:47:00,1173,2,219.29,
25055,09:50:00,09:50:00,146740,3,780.97,
25055,09:50:00,09:50:00,155058,4,1052,
25055,09:53:00,09:53:00,146741,5,1725.27,
25055,09:55:00,09:55:00,1210,6,2284.04,
25055,09:56:00,09:56:00,1209,7,2768.65,
25055,09:59:00,09:59:00,1140,8,3370.24,
25055,10:00:00,10:00:00,1237,9,3757.27,
25055,10:02:00,10:02:00,1769,10,4393.69,
25055,10:03:00,10:03:00,1983,11,4818.1,
25055,10:06:00,10:06:00,1223,12,5699.1,
25055,10:07:00,10:07:00,148067,13,6169.01,
25055,10:08:00,10:08:00,157365,14,6484.82,
25055,10:11:00,10:11:00,143814,15,7079.09,
25055,10:13:00,10:13:00,147046,16,7560.7,
25055,10:14:00,10:14:00,147048,17,8204.73,
25055,10:16:00,10:16:00,147023,18,8681.87,
25055,10:17:00,10:17:00,1340,19,9361.43,
25055,10:20:00,10:20:00,1514,20,10208.59,
25055,10:22:00,10:22:00,1443,21,10941.43,
25055,10:24:00,10:24:00,1453,22,11706.23,
25055,10:26:00,10:26:00,1396,23,12366.86,
25055,10:27:00,10:27:00,126958,24,12676.59,
25055,10:27:00,10:27:00,1395,25,12939.68,
25055,10:30:00,10:30:00,145991,26,13651,
25055,10:31:00,10:31:00,145993,27,14067.56,
25055,10:33:00,10:33:00,1476,28,14838.96,
25055,10:34:00,10:34:00,4022,29,15231.21,
25055,10:35:00,10:35:00,4026,30,15696.91,
25055,10:37:00,10:37:00,4029,31,16494.29,
25128,16:29:00,16:29:00,1168,1,0,
25128,16:30:00,16:30:00,1173,2,219.29,
25128,16:32:00,16:32:00,146740,3,780.97,
25128,16:33:00,16:33:00,155058,4,1052,
25128,16:35:00,16:35:00,146741,5,1725.27,
25128,16:37:00,16:37:00,1210,6,2284.04,
25128,16:39:00,16:39:00,1209,7,2768.65,
25128,16:41:00,16:41:00,1140,8,3370.24,
25128,16:42:00,16:42:00,1237,9,3757.27,
25128,16:44:00,16:44:00,1769,10,4393.69,
25128,16:45:00,16:45:00,1983,11,4818.1,
25128,16:48:00,16:48:00,1223,12,5699.1,
25128,16:49:00,16:49:00,148067,13,6169.01,
25128,16:50:00,16:50:00,157365,14,6484.82,
25128,16:53:00,16:53:00,143814,15,7079.09,
25128,16:55:00,16:55:00,147046,16,7560.7,
25128,16:57:00,16:57:00,147048,17,8204.73,
25128,16:58:00,16:58:00,147023,18,8681.87,
25128,17:00:00,17:00:00,1340,19,9361.43,
25128,17:02:00,17:02:00,1514,20,10208.59,
25128,17:04:00,17:04:00,1443,21,10941.43,
25128,17:06:00,17:06:00,1453,22,11706.23,
25128,17:08:00,17:08:00,1396,23,12366.86,
25128,17:09:00,17:09:00,126958,24,12676.59,
25128,17:10:00,17:10:00,1395,25,12939.68,
25128,17:12:00,17:12:00,145991,26,13651,
25128,17:13:00,17:13:00,145993,27,14067.56,
25128,17:16:00,17:16:00,1476,28,14838.96,
25128,17:17:00,17:17:00,4022,29,15231.21,
25128,17:18:00,17:18:00,4026,30,15696.91,
25128,17:20:00,17:20:00,4029,31,16494.29,
25243,23:01:00,23:01:00,1168,1,0,
25243,23:01:00,23:01:00,1173,2,219.29,
25243,23:03:00,23:03:00,146740,3,780.97,
25243,23:04:00,23:04:00,155058,4,1052,
25243,23:06:00,23:06:00,146741,5,1725.27,
25243,23:08:00,23:08:00,1210,6,2284.04,
25243,23:09:00,23:09:00,1209,7,2768.65,
25243,23:11:00,23:11:00,1140,8,3370.24,
25243,23:11:00,23:11:00,1237,9,3757.27,
25243,23:13:00,23:13:00,1769,10,4393.69,
25243,23:14:00,23:14:00,1983,11,4818.1,
25243,23:16:00,23:16:00,1223,12,5699.1,
25243,23:17:00,23:17:00,148067,13,6169.01,
25243,23:18:00,23:18:00,157365,14,6484.82,
25243,23:20:00,23:20:00,143814,15,7079.09,
25243,23:22:00,23:22:00,147046,16,7560.7,
25243,23:23:00,23:23:00,147048,17,8204.73,
25243,23:24:00,23:24:00,147023,18,8681.87,
25243,23:25:00,23:25:00,1340,19,9361.43,
25243,23:27:00,23:27:00,1514,20,10208.59,
25243,23:28:00,23:28:00,1443,21,10941.43,
25243,23:30:00,23:30:00,1453,22,11706.23,
25243,23:32:00,23:32:00,1396,23,12366.86,
25243,23:33:00,23:33:00,126958,24,12676.59,
25243,23:33:00,23:33:00,1395,25,12939.68,
25243,23:35:00,23:35:00,145991,26,13651,
25243,23:36:00,23:36:00,145993,27,14067.56,
25243,23:38:00,23:38:00,1476,28,14838.96,
25243,23:39:00,23:39:00,4022,29,15231.21,
25243,23:40:00,23:40:00,4026,30,15696.91,
25243,23:41:00,23:41:00,4029,31,16494.29,
25321,18:37:00,18:37:00,1168,1,0,
25321,18:38:00,18:38:00,1173,2,219.29,
25321,18:40:00,18:40:00,146740,3,780.97,
25321,18:41:00,18:41:00,155058,4,1052,
25321,18:43:00,18:43:00,146741,5,1725.27,
25321,18:45:00,18:45:00,1210,6,2284.04,
25321,18:47:00,18:47:00,1209,7,2768.65,
25321,18:48:00,18:48:00,1140,8,3370.24,
25321,18:50:00,18:50:00,1237,9,3757.27,
25321,18:52:00,18:52:00,1769,10,4393.69,
25321,18:53:00,18:53:00,1983,11,4818.1,
25321,18:55:00,18:55:00,1223,12,5699.1,
25321,18:56:00,18:56:00,148067,13,6169.01,
25321,18:57:00,18:57:00,157365,14,6484.82,
25321,19:00:00,19:00:00,143814,15,7079.09,
25321,19:02:00,19:02:00,147046,16,7560.7,
25321,19:03:00,19:03:00,147048,17,8204.73,
25321,19:04:00,19:04:00,147023,18,8681.87,
25321,19:06:00,19:06:00,1340,19,9361.43,
25321,19:08:00,19:08:00,1514,20,10208.59,
25321,19:10:00,19:10:00,1443,21,10941.43,
25321,19:12:00,19:12:00,1453,22,11706.23,
25321,19:14:00,19:14:00,1396,23,12366.86,
25321,19:15:00,19:15:00,126958,24,12676.59,
25321,19:15:00,19:15:00,1395,25,12939.68,
25321,19:17:00,19:17:00,145991,26,13651,
25321,19:18:00,19:18:00,145993,27,14067.56,
25321,19:20:00,19:20:00,1476,28,14838.96,
25321,19:21:00,19:21:00,4022,29,15231.21,
25321,19:22:00,19:22:00,4026,30,15696.91,
25321,19:24:00,19:24:00,4029,31,16494.29,
25375,06:28:00,06:28:00,1168,1,0,
25375,06:28:00,06:28:00,1173,2,219.29,
25375,06:30:00,06:30:00,146740,3,780.97,
25375,06:31:00,06:31:00,155058,4,1052,
25375,06:33:00,06:33:00,146741,5,1725.27,
25375,06:35:00,06:35:00,1210,6,2284.04,
25375,06:36:00,06:36:00,1209,7,2768.65,
25375,06:38:00,06:38:00,1140,8,3370.24,
25375,06:39:00,06:39:00,1237,9,3757.27,
25375,06:41:00,06:41:00,1769,10,4393.69,
25375,06:42:00,06:42:00,1983,11,4818.1,
25375,06:44:00,06:44:00,1223,12,5699.1,
25375,06:45:00,06:45:00,148067,13,6169.01,
25375,06:46:00,06:46:00,157365,14,6484.82,
25375,06:48:00,06:48:00,143814,15,7079.09,
25375,06:49:00,06:49:00,147046,16,7560.7,
25375,06:50:00,06:50:00,147048,17,8204.73,
25375,06:52:00,06:52:00,147023,18,8681.87,
25375,06:53:00,06:53:00,1340,19,9361.43,
25375,06:54:00,06:54:00,1514,20,10208.59,
25375,06:56:00,06:56:00,1443,21,10941.43,
25375,06:57:00,06:57:00,1453,22,11706.23,
25375,06:59:00,06:59:00,1396,23,12366.86,
25375,07:00:00,07:00:00,126958,24,12676.59,
25375,07:01:00,07:01:00,1395,25,12939.68,
25375,07:03:00,07:03:00,145991,26,13651,
25375,07:03:00,07:03:00,145993,27,14067.56,
25375,07:05:00,07:05:00,1476,28,14838.96,
25375,07:06:00,07:06:00,4022,29,15231.21,
25375,07:07:00,07:07:00,4026,30,15696.91,
25375,07:09:00,07:09:00,4029,31,16494.29,
25432,15:05:00,15:05:00,1168,1,0,
25432,15:05:00,15:05:00,1173,2,219.29,
25432,15:08:00,15:08:00,146740,3,780.97,
25432,15:08:00,15:08:00,155058,4,1052,
25432,15:11:00,15:11:00,146741,5,1725.27,
25432,15:13:00,15:13:00,1210,6,2284.04,
25432,15:14:00,15:14:00,1209,7,2768.65,
25432,15:17:00,15:17:00,1140,8,3370.24,
25432,15:19:00,15:19:00,1237,9,3757.27,
25432,15:21:00,15:21:00,1769,10,4393.69,
25432,15:22:00,15:22:00,1983,11,4818.1,
25432,15:25:00,15:25:00,1223,12,5699.1,
25432,15:27:00,15:27:00,148067,13,6169.01,
25432,15:28:00,15:28:00,157365,14,6484.82,
25432,15:31:00,15:31:00,143814,15,7079.09,
25432,15:34:00,15:34:00,147046,16,7560.7,
25432,15:35:00,15:35:00,147048,17,8204.73,
25432,15:37:00,15:37:00,147023,18,8681.87,
25432,15:39:00,15:39:00,1340,19,9361.43,
25432,15:41:00,15:41:00,1514,20,10208.59,
25432,15:43:00,15:43:00,1443,21,10941.43,
25432,15:45:00,15:45:00,1453,22,11706.23,
25432,15:47:00,15:47:00,1396,23,12366.86,
25432,15:48:00,15:48:00,126958,24,12676.59,
25432,15:49:00,15:49:00,1395,25,12939.68,
25432,15:51:00,15:51:00,145991,26,13651,
25432,15:52:00,15:52:00,145993,27,14067.56,
25432,15:55:00,15:55:00,1476,28,14838.96,
25432,15:56:00,15:56:00,4022,29,15231.21,
25432,15:57:00,15:57:00,4026,30,15696.91,
25432,16:00:00,16:00:00,4029,31,16494.29,
25465,21:21:00,21:21:00,1168,1,0,
25465,21:21:00,21:21:00,1173,2,219.29,
25465,21:24:00,21:24:00,146740,3,780.97,
25465,21:24:00,21:24:00,155058,4,1052,
25465,21:27:00,21:27:00,146741,5,1725.27,
25465,21:29:00,21:29:00,1210,6,2284.04,
25465,21:30:00,21:30:00,1209,7,2768.65,
25465,21:32:00,21:32:00,1140,8,3370.24,
25465,21:33:00,21:33:00,1237,9,3757.27,
25465,21:35:00,21:35:00,1769,10,4393.69,
25465,21:37:00,21:37:00,1983,11,4818.1,
25465,21:40:00,21:40:00,1223,12,5699.1,
25465,21:41:00,21:41:00,148067,13,6169.01,
25465,21:42:00,21:42:00,157365,14,6484.82,
25465,21:45:00,21:45:00,143814,15,7079.09,
25465,21:47:00,21:47:00,147046,16,7560.7,
25465,21:48:00,21:48:00,147048,17,8204.73,
25465,21:50:00,21:50:00,147023,18,8681.87,
25465,21:52:00,21:52:00,1340,19,9361.43,
25465,21:54:00,21:54:00,1514,20,10208.59,
25465,21:56:00,21:56:00,1443,21,10941.43,
25465,21:57:00,21:57:00,1453,22,11706.23,
25465,21:59:00,21:59:00,1396,23,12366.86,
25465,22:00:00,22:00:00,126958,24,12676.59,
25465,22:01:00,22:01:00,1395,25,12939.68,
25465,22:03:00,22:03:00,145991,26,13651,
25465,22:04:00,22:04:00,145993,27,14067.56,
25465,22:06:00,22:06:00,1476,28,14838.96,
25465,22:07:00,22:07:00,4022,29,15231.21,
25465,22:08:00,22:08:00,4026,30,15696.91,
25465,22:09:00,22:09:00,4029,31,16494.29,
25467,12:59:00,12:59:00,1168,1,0,
25467,13:00:00,13:00:00,1173,2,219.29,
25467,13:02:00,13:02:00,146740,3,780.97,
25467,13:03:00,13:03:00,155058,4,1052,
25467,13:05:00,13:05:00,146741,5,1725.27,
25467,13:07:00,13:07:00,1210,6,2284.04,
25467,13:09:00,13:09:00,1209,7,2768.65,
25467,13:11:00,13:11:00,1140,8,3370.24,
25467,13:12:00,13:12:00,1237,9,3757.27,
25467,13:14:00,13:14:00,1769,10,4393.69,
25467,13:15:00,13:15:00,1983,11,4818.1,
25467,13:18:00,13:18:00,1223,12,5699.1,
25467,13:19:00,13:19:00,148067,13,6169.01,
25467,13:20:00,13:20:00,157365,14,6484.82,
25467,13:23:00,13:23:00,143814,15,7079.09,
25467,13:25:00,13:25:00,147046,16,7560.7,
25467,13:27:00,13:27:00,147048,17,8204.73,
25467,13:28:00,13:28:00,147023,18,8681.87,
25467,13:30:00,13:30:00,1340,19,9361.43,
25467,13:32:00,13:32:00,1514,20,10208.59,
25467,13:34:00,13:34:00,1443,21,10941.43,
25467,13:36:00,13:36:00,1453,22,11706.23,
25467,13:38:00,13:38:00,1396,23,12366.86,
25467,13:39:00,13:39:00,126958,24,12676.59,
25467,13:40:00,13:40:00,1395,25,12939.68,
25467,13:42:00,13:42:00,145991,26,13651,
25467,13:43:00,13:43:00,145993,27,14067.56,
25467,13:46:00,13:46:00,1476,28,14838.96,
25467,13:47:00,13:47:00,4022,29,15231.21,
25467,13:48:00,13:48:00,4026,30,15696.91,
25467,13:50:00,13:50:00,4029,31,16494.29,
25729,23:28:00,23:28:00,1168,1,0,
25729,23:28:00,23:28:00,1173,2,219.29,
25729,23:30:00,23:30:00,146740,3,780.97,
25729,23:31:00,23:31:00,155058,4,1052,
25729,23:33:00,23:33:00,146741,5,1725.27,
25729,23:35:00,23:35:00,1210,6,2284.04,
25729,23:36:00,23:36:00,1209,7,2768.65,
25729,23:38:00,23:38:00,1140,8,3370.24,
25729,23:38:00,23:38:00,1237,9,3757.27,
25729,23:40:00,23:40:00,1769,10,4393.69,
25729,23:41:00,23:41:00,1983,11,4818.1,
25729,23:43:00,23:43:00,1223,12,5699.1,
25729,23:44:00,23:44:00,148067,13,6169.01,
25729,23:45:00,23:45:00,157365,14,6484.82,
25729,23:47:00,23:47:00,143814,15,7079.09,
25729,23:49:00,23:49:00,147046,16,7560.7,
25729,23:50:00,23:50:00,147048,17,8204.73,
25729,23:51:00,23:51:00,147023,18,8681.87,
25729,23:52:00,23:52:00,1340,19,9361.43,
25729,23:54:00,23:54:00,1514,20,10208.59,
25729,23:55:00,23:55:00,1443,21,10941.43,
25729,23:57:00,23:57:00,1453,22,11706.23,
25729,23:59:00,23:59:00,1396,23,12366.86,
25729,24:00:00,24:00:00,126958,24,12676.59,
25729,24:00:00,24:00:00,1395,25,12939.68,
25729,24:02:00,24:02:00,145991,26,13651,
25729,24:03:00,24:03:00,145993,27,14067.56,
25729,24:05:00,24:05:00,1476,28,14838.96,
25729,24:06:00,24:06:00,4022,29,15231.21,
25729,24:07:00,24:07:00,4026,30,15696.91,
25729,24:08:00,24:08:00,4029,31,16494.29,
26001,14:27:00,14:27:00,1168,1,0,
26001,14:27:00,14:27:00,1173,2,219.29,
26001,14:30:00,14:30:00,146740,3,780.97,
26001,14:30:00,14:30:00,155058,4,1052,
26001,14:33:00,14:33:00,146741,5,1725.27,
26001,14:35:00,14:35:00,1210,6,2284.04,
26001,14:36:00,14:36:00,1209,7,2768.65,
26001,14:39:00,14:39:00,1140,8,3370.24,
26001,14:40:00,14:40:00,1237,9,3757.27,
26001,14:42:00,14:42:00,1769,10,4393.69,
26001,14:43:00,14:43:00,1983,11,4818.1,
26001,14:46:00,14:46:00,1223,12,5699.1,
26001,14:47:00,14:47:00,148067,13,6169.01,
26001,14:48:00,14:48:00,157365,14,6484.82,
26001,14:51:00,14:51:00,143814,15,7079.09,
26001,14:53:00,14:53:00,147046,16,7560.7,
26001,14:54:00,14:54:00,147048,17,8204.73,
26001,14:56:00,14:56:00,147023,18,8681.87,
26001,14:58:00,14:58:00,1340,19,9361.43,
26001,15:00:00,15:00:00,1514,20,10208.59,
26001,15:02:00,15:02:00,1443,21,10941.43,
26001,15:04:00,15:04:00,1453,22,11706.23,
26001,15:06:00,15:06:00,1396,23,12366.86,
26001,15:07:00,15:07:00,126958,24,12676.59,
26001,15:08:00,15:08:00,1395,25,12939.68,
26001,15:10:00,15:10:00,145991,26,13651,
26001,15:11:00,15:11:00,145993,27,14067.56,
26001,15:14:00,15:14:00,1476,28,14838.96,
26001,15:15:00,15:15:00,4022,29,15231.21,
26001,15:16:00,15:16:00,4026,30,15696.91,
26001,15:19:00,15:19:00,4029,31,16494.29,
26059,06:28:00,06:28:00,1168,1,0,
26059,06:28:00,06:28:00,1173,2,219.29,
26059,06:30:00,06:30:00,146740,3,780.97,
26059,06:31:00,06:31:00,155058,4,1052,
26059,06:33:00,06:33:00,146741,5,1725.27,
26059,06:35:00,06:35:00,1210,6,2284.04,
26059,06:36:00,06:36:00,1209,7,2768.65,
26059,06:38:00,06:38:00,1140,8,3370.24,
26059,06:39:00,06:39:00,1237,9,3757.27,
26059,06:41:00,06:41:00,1769,10,4393.69,
26059,06:42:00,06:42:00,1983,11,4818.1,
26059,06:44:00,06:44:00,1223,12,5699.1,
26059,06:45:00,06:45:00,148067,13,6169.01,
26059,06:46:00,06:46:00,157365,14,6484.82,
26059,06:48:00,06:48:00,143814,15,7079.09,
26059,06:49:00,06:49:00,147046,16,7560.7,
26059,06:50:00,06:50:00,147048,17,8204.73,
26059,06:52:00,06:52:00,147023,18,8681.87,
26059,06:53:00,06:53:00,1340,19,9361.43,
26059,06:54:00,06:54:00,1514,20,10208.59,
26059,06:56:00,06:56:00,1443,21,10941.43,
26059,06:57:00,06:57:00,1453,22,11706.23,
26059,06:59:00,06:59:00,1396,23,12366.86,
26059,07:00:00,07:00:00,126958,24,12676.59,
26059,07:01:00,07:01:00,1395,25,12939.68,
26059,07:03:00,07:03:00,145991,26,13651,
26059,07:03:00,07:03:00,145993,27,14067.56,
26059,07:05:00,07:05:00,1476,28,14838.96,
26059,07:06:00,07:06:00,4022,29,15231.21,
26059,07:07:00,07:07:00,4026,30,15696.91,
26059,07:09:00,07:09:00,4029,31,16494.29,
26135,10:23:00,10:23:00,1168,1,0,
26135,10:23:00,10:23:00,1173,2,219.29,
26135,10:26:00,10:26:00,146740,3,780.97,
26135,10:26:00,10:26:00,155058,4,1052,
26135,10:29:00,10:29:00,146741,5,1725.27,
26135,10:31:00,10:31:00,1210,6,2284.04,
26135,10:32:00,10:32:00,1209,7,2768.65,
26135,10:35:00,10:35:00,1140,8,3370.24,
26135,10:36:00,10:36:00,1237,9,3757.27,
26135,10:38:00,10:38:00,1769,10,4393.69,
26135,10:39:00,10:39:00,1983,11,4818.1,
26135,10:42:00,10:42:00,1223,12,5699.1,
26135,10:43:00,10:43:00,148067,13,6169.01,
26135,10:44:00,10:44:00,157365,14,6484.82,
26135,10:47:00,10:47:00,143814,15,7079.09,
26135,10:49:00,10:49:00,147046,16,7560.7,
26135,10:50:00,10:50:00,147048,17,8204.73,
26135,10:52:00,10:52:00,147023,18,8681.87,
26135,10:53:00,10:53:00,1340,19,9361.43,
26135,10:56:00,10:56:00,1514,20,10208.59,
26135,10:58:00,10:58:00,1443,21,10941.43,
26135,11:00:00,11:00:00,1453,22,11706.23,
26135,11:02:00,11:02:00,1396,23,12366.86,
26135,11:03:00,11:03:00,126958,24,12676.59,
26135,11:03:00,11:03:00,1395,25,12939.68,
26135,11:06:00,11:06:00,145991,26,13651,
26135,11:07:00,11:07:00,145993,27,14067.56,
26135,11:09:00,11:09:00,1476,28,14838.96,
26135,11:10:00,11:10:00,4022,29,15231.21,
26135,11:11:00,11:11:00,4026,30,15696.91,
26135,11:13:00,11:13:00,4029,31,16494.29,
26254,22:32:00,22:32:00,1168,1,0,
26254,22:32:00,22:32:00,1173,2,219.29,
26254,22:35:00,22:35:00,146740,3,780.97,
26254,22:35:00,22:35:00,155058,4,1052,
26254,22:37:00,22:37:00,146741,5,1725.27,
26254,22:39:00,22:39:00,1210,6,2284.04,
26254,22:40:00,22:40:00,1209,7,2768.65,
26254,22:42:00,22:42:00,1140,8,3370.24,
26254,22:43:00,22:43:00,1237,9,3757.27,
26254,22:45:00,22:45:00,1769,10,4393.69,
26254,22:46:00,22:46:00,1983,11,4818.1,
26254,22:48:00,22:48:00,1223,12,5699.1,
26254,22:49:00,22:49:00,148067,13,6169.01,
26254,22:50:00,22:50:00,157365,14,6484.82,
26254,22:52:00,22:52:00,143814,15,7079.09,
26254,22:53:00,22:53:00,147046,16,7560.7,
26254,22:54:00,22:54:00,147048,17,8204.73,
26254,22:55:00,22:55:00,147023,18,8681.87,
26254,22:56:00,22:56:00,1340,19,9361.43,
26254,22:58:00,22:58:00,1514,20,10208.59,
26254,23:00:00,23:00:00,1443,21,10941.43,
26254,23:01:00,23:01:00,1453,22,11706.23,
26254,23:03:00,23:03:00,1396,23,12366.86,
26254,23:04:00,23:04:00,126958,24,12676.59,
26254,23:05:00,23:05:00,1395,25,12939.68,
26254,23:07:00,23:07:00,145991,26,13651,
26254,23:08:00,23:08:00,145993,27,14067.56,
26254,23:10:00,23:10:00,1476,28,14838.96,
26254,23:11:00,23:11:00,4022,29,15231.21,
26254,23:12:00,23:12:00,4026,30,15696.91,
26254,23:13:00,23:13:00,4029,31,16494.29,
26443,22:08:00,22:08:00,1168,1,0,
26443,22:08:00,22:08:00,1173,2,219.29,
26443,22:11:00,22:11:00,146740,3,780.97,
26443,22:11:00,22:11:00,155058,4,1052,
26443,22:14:00,22:14:00,146741,5,1725.27,
26443,22:15:00,22:15:00,1210,6,2284.04,
26443,22:17:00,22:17:00,1209,7,2768.65,
26443,22:18:00,22:18:00,1140,8,3370.24,
26443,22:20:00,22:20:00,1237,9,3757.27,
26443,22:22:00,22:22:00,1769,10,4393.69,
26443,22:23:00,22:23:00,1983,11,4818.1,
26443,22:25:00,22:25:00,1223,12,5699.1,
26443,22:26:00,22:26:00,148067,13,6169.01,
26443,22:27:00,22:27:00,157365,14,6484.82,
26443,22:30:00,22:30:00,143814,15,7079.09,
26443,22:31:00,22:31:00,147046,16,7560.7,
26443,22:32:00,22:32:00,147048,17,8204.73,
26443,22:33:00,22:33:00,147023,18,8681.87,
26443,22:34:00,22:34:00,1340,19,9361.43,
26443,22:36:00,22:36:00,1514,20,10208.59,
26443,22:38:00,22:38:00,1443,21,10941.43,
26443,22:39:00,22:39:00,1453,22,11706.23,
26443,22:41:00,22:41:00,1396,23,12366.86,
26443,22:42:00,22:42:00,126958,24,12676.59,
26443,22:43:00,22:43:00,1395,25,12939.68,
26443,22:45:00,22:45:00,145991,26,13651,
26443,22:46:00,22:46:00,145993,27,14067.56,
26443,22:48:00,22:48:00,1476,28,14838.96,
26443,22:49:00,22:49:00,4022,29,15231.21,
26443,22:50:00,22:50:00,4026,30,15696.91,
26443,22:51:00,22:51:00,4029,31,16494.29,
26584,14:25:00,14:25:00,1168,1,0,
26584,14:26:00,14:26:00,1173,2,219.29,
26584,14:28:00,14:28:00,146740,3,780.97,
26584,14:29:00,14:29:00,155058,4,1052,
26584,14:31:00,14:31:00,146741,5,1725.27,
26584,14:33:00,14:33:00,1210,6,2284.04,
26584,14:35:00,14:35:00,1209,7,2768.65,
26584,14:37:00,14:37:00,1140,8,3370.24,
26584,14:38:00,14:38:00,1237,9,3757.27,
26584,14:40:00,14:40:00,1769,10,4393.69,
26584,14:41:00,14:41:00,1983,11,4818.1,
26584,14:44:00,14:44:00,1223,12,5699.1,
26584,14:45:00,14:45:00,148067,13,6169.01,
26584,14:46:00,14:46:00,157365,14,6484.82,
26584,14:49:00,14:49:00,143814,15,7079.09,
26584,14:51:00,14:51:00,147046,16,7560.7,
26584,14:53:00,14:53:00,147048,17,8204.73,
26584,14:54:00,14:54:00,147023,18,8681.87,
26584,14:56:00,14:56:00,1340,19,9361.43,
26584,14:58:00,14:58:00,1514,20,10208.59,
26584,15:00:00,15:00:00,1443,21,10941.43,
26584,15:02:00,15:02:00,1453,22,11706.23,
26584,15:04:00,15:04:00,1396,23,12366.86,
26584,15:05:00,15:05:00,126958,24,12676.59,
26584,15:06:00,15:06:00,1395,25,12939.68,
26584,15:08:00,15:08:00,145991,26,13651,
26584,15:09:00,15:09:00,145993,27,14067.56,
26584,15:12:00,15:12:00,1476,28,14838.96,
26584,15:13:00,15:13:00,4022,29,15231.21,
26584,15:14:00,15:14:00,4026,30,15696.91,
26584,15:16:00,15:16:00,4029,31,16494.29,
26813,08:40:00,08:40:00,1168,1,0,
26813,08:40:00,08:40:00,1173,2,219.29,
26813,08:43:00,08:43:00,146740,3,780.97,
26813,08:44:00,08:44:00,155058,4,1052,
26813,08:46:00,08:46:00,146741,5,1725.27,
26813,08:48:00,08:48:00,1210,6,2284.04,
26813,08:49:00,08:49:00,1209,7,2768.65,
26813,08:52:00,08:52:00,1140,8,3370.24,
26813,08:53:00,08:53:00,1237,9,3757.27,
26813,08:55:00,08:55:00,1769,10,4393.69,
26813,08:56:00,08:56:00,1983,11,4818.1,
26813,08:59:00,08:59:00,1223,12,5699.1,
26813,09:00:00,09:00:00,148067,13,6169.01,
26813,09:01:00,09:01:00,157365,14,6484.82,
26813,09:04:00,09:04:00,143814,15,7079.09,
26813,09:06:00,09:06:00,147046,16,7560.7,
26813,09:07:00,09:07:00,147048,17,8204.73,
26813,09:09:00,09:09:00,147023,18,8681.87,
26813,09:10:00,09:10:00,1340,19,9361.43,
26813,09:13:00,09:13:00,1514,20,10208.59,
26813,09:15:00,09:15:00,1443,21,10941.43,
26813,09:17:00,09:17:00,1453,22,11706.23,
26813,09:19:00,09:19:00,1396,23,12366.86,
26813,09:20:00,09:20:00,126958,24,12676.59,
26813,09:20:00,09:20:00,1395,25,12939.68,
26813,09:22:00,09:22:00,145991,26,13651,
26813,09:23:00,09:23:00,145993,27,14067.56,
26813,09:26:00,09:26:00,1476,28,14838.96,
26813,09:27:00,09:27:00,4022,29,15231.21,
26813,09:28:00,09:28:00,4026,30,15696.91,
26813,09:30:00,09:30:00,4029,31,16494.29,
26931,22:36:00,22:36:00,1168,1,0,
26931,22:36:00,22:36:00,1173,2,219.29,
26931,22:38:00,22:38:00,146740,3,780.97,
26931,22:39:00,22:39:00,155058,4,1052,
26931,22:41:00,22:41:00,146741,5,1725.27,
26931,22:43:00,22:43:00,1210,6,2284.04,
26931,22:44:00,22:44:00,1209,7,2768.65,
26931,22:46:00,22:46:00,1140,8,3370.24,
26931,22:46:00,22:46:00,1237,9,3757.27,
26931,22:48:00,22:48:00,1769,10,4393.69,
26931,22:49:00,22:49:00,1983,11,4818.1,
26931,22:51:00,22:51:00,1223,12,5699.1,
26931,22:52:00,22:52:00,148067,13,6169.01,
26931,22:53:00,22:53:00,157365,14,6484.82,
26931,22:55:00,22:55:00,143814,15,7079.09,
26931,22:57:00,22:57:00,147046,16,7560.7,
26931,22:58:00,22:58:00,147048,17,8204.73,
26931,22:59:00,22:59:00,147023,18,8681.87,
26931,23:00:00,23:00:00,1340,19,9361.43,
26931,23:02:00,23:02:00,1514,20,10208.59,
26931,23:03:00,23:03:00,1443,21,10941.43,
26931,23:05:00,23:05:00,1453,22,11706.23,
26931,23:07:00,23:07:00,1396,23,12366.86,
26931,23:08:00,23:08:00,126958,24,12676.59,
26931,23:08:00,23:08:00,1395,25,12939.68,
26931,23:10:00,23:10:00,145991,26,13651,
26931,23:11:00,23:11:00,145993,27,14067.56,
26931,23:13:00,23:13:00,1476,28,14838.96,
26931,23:14:00,23:14:00,4022,29,15231.21,
26931,23:15:00,23:15:00,4026,30,15696.91,
26931,23:16:00,23:16:00,4029,31,16494.29,
26952,13:07:00,13:07:00,1168,1,0,
26952,13:07:00,13:07:00,1173,2,219.29,
26952,13:10:00,13:10:00,146740,3,780.97,
26952,13:10:00,13:10:00,155058,4,1052,
26952,13:13:00,13:13:00,146741,5,1725.27,
26952,13:15:00,13:15:00,1210,6,2284.04,
26952,13:16:00,13:16:00,1209,7,2768.65,
26952,13:19:00,13:19:00,1140,8,3370.24,
26952,13:20:00,13:20:00,1237,9,3757.27,
26952,13:22:00,13:22:00,1769,10,4393.69,
26952,13:23:00,13:23:00,1983,11,4818.1,
26952,13:26:00,13:26:00,1223,12,5699.1,
26952,13:27:00,13:27:00,148067,13,6169.01,
26952,13:28:00,13:28:00,157365,14,6484.82,
26952,13:31:00,13:31:00,143814,15,7079.09,
26952,13:33:00,13:33:00,147046,16,7560.7,
26952,13:34:00,13:34:00,147048,17,8204.73,
26952,13:36:00,13:36:00,147023,18,8681.87,
26952,13:37:00,13:37:00,1340,19,9361.43,
26952,13:40:00,13:40:00,1514,20,10208.59,
26952,13:42:00,13:42:00,1443,21,10941.43,
26952,13:44:00,13:44:00,1453,22,11706.23,
26952,13:46:00,13:46:00,1396,23,12366.86,
26952,13:47:00,13:47:00,126958,24,12676.59,
26952,13:47:00,13:47:00,1395,25,12939.68,
26952,13:50:00,13:50:00,145991,26,13651,
26952,13:51:00,13:51:00,145993,27,14067.56,
26952,13:53:00,13:53:00,1476,28,14838.96,
26952,13:54:00,13:54:00,4022,29,15231.21,
26952,13:55:00,13:55:00,4026,30,15696.91,
26952,13:57:00,13:57:00,4029,31,16494.29,
26990,23:23:00,23:23:00,1168,1,0,
26990,23:23:00,23:23:00,1173,2,219.29,
26990,23:26:00,23:26:00,146740,3,780.97,
26990,23:26:00,23:26:00,155058,4,1052,
26990,23:28:00,23:28:00,146741,5,1725.27,
26990,23:30:00,23:30:00,1210,6,2284.04,
26990,23:31:00,23:31:00,1209,7,2768.65,
26990,23:33:00,23:33:00,1140,8,3370.24,
26990,23:34:00,23:34:00,1237,9,3757.27,
26990,23:36:00,23:36:00,1769,10,4393.69,
26990,23:37:00,23:37:00,1983,11,4818.1,
26990,23:39:00,23:39:00,1223,12,5699.1,
26990,23:40:00,23:40:00,148067,13,6169.01,
26990,23:41:00,23:41:00,157365,14,6484.82,
26990,23:43:00,23:43:00,143814,15,7079.09,
26990,23:44:00,23:44:00,147046,16,7560.7,
26990,23:45:00,23:45:00,147048,17,8204.73,
26990,23:46:00,23:46:00,147023,18,8681.87,
26990,23:47:00,23:47:00,1340,19,9361.43,
26990,23:49:00,23:49:00,1514,20,10208.59,
26990,23:51:00,23:51:00,1443,21,10941.43,
26990,23:52:00,23:52:00,1453,22,11706.23,
26990,23:54:00,23:54:00,1396,23,12366.86,
26990,23:55:00,23:55:00,126958,24,12676.59,
26990,23:56:00,23:56:00,1395,25,12939.68,
26990,23:58:00,23:58:00,145991,26,13651,
26990,23:59:00,23:59:00,145993,27,14067.56,
26990,24:01:00,24:01:00,1476,28,14838.96,
26990,24:02:00,24:02:00,4022,29,15231.21,
26990,24:03:00,24:03:00,4026,30,15696.91,
26990,24:05:00,24:05:00,4029,31,16494.29,
27001,05:51:00,05:51:00,1168,1,0,
27001,05:51:00,05:51:00,1173,2,219.29,
27001,05:54:00,05:54:00,146740,3,780.97,
27001,05:54:00,05:54:00,155058,4,1052,
27001,05:57:00,05:57:00,146741,5,1725.27,
27001,05:58:00,05:58:00,1210,6,2284.04,
27001,06:00:00,06:00:00,1209,7,2768.65,
27001,06:02:00,06:02:00,1140,8,3370.24,
27001,06:03:00,06:03:00,1237,9,3757.27,
27001,06:04:00,06:04:00,1769,10,4393.69,
27001,06:05:00,06:05:00,1983,11,4818.1,
27001,06:07:00,06:07:00,1223,12,5699.1,
27001,06:08:00,06:08:00,148067,13,6169.01,
27001,06:09:00,06:09:00,157365,14,6484.82,
27001,06:11:00,06:11:00,143814,15,7079.09,
27001,06:13:00,06:13:00,147046,16,7560.7,
27001,06:14:00,06:14:00,147048,17,8204.73,
27001,06:15:00,06:15:00,147023,18,8681.87,
27001,06:16:00,06:16:00,1340,19,9361.43,
27001,06:17:00,06:17:00,1514,20,10208.59,
27001,06:19:00,06:19:00,1443,21,10941.43,
27001,06:20:00,06:20:00,1453,22,11706.23,
27001,06:22:00,06:22:00,1396,23,12366.86,
27001,06:23:00,06:23:00,126958,24,12676.59,
27001,06:24:00,06:24:00,1395,25,12939.68,
27001,06:26:00,06:26:00,145991,26,13651,
27001,06:27:00,06:27:00,145993,27,14067.56,
27001,06:29:00,06:29:00,1476,28,14838.96,
27001,06:30:00,06:30:00,4022,29,15231.21,
27001,06:31:00,06:31:00,4026,30,15696.91,
27001,06:33:00,06:33:00,4029,31,16494.29,
27121,12:59:00,12:59:00,1168,1,0,
27121,13:00:00,13:00:00,1173,2,219.29,
27121,13:02:00,13:02:00,146740,3,780.97,
27121,13:03:00,13:03:00,155058,4,1052,
27121,13:05:00,13:05:00,146741,5,1725.27,
27121,13:07:00,13:07:00,1210,6,2284.04,
27121,13:09:00,13:09:00,1209,7,2768.65,
27121,13:11:00,13:11:00,1140,8,3370.24,
27121,13:12:00,13:12:00,1237,9,3757.27,
27121,13:14:00,13:14:00,1769,10,4393.69,
27121,13:15:00,13:15:00,1983,11,4818.1,
27121,13:18:00,13:18:00,1223,12,5699.1,
27121,13:19:00,13:19:00,148067,13,6169.01,
27121,13:20:00,13:20:00,157365,14,6484.82,
27121,13:23:00,13:23:00,143814,15,7079.09,
27121,13:25:00,13:25:00,147046,16,7560.7,
27121,13:27:00,13:27:00,147048,17,8204.73,
27121,13:28:00,13:28:00,147023,18,8681.87,
27121,13:30:00,13:30:00,1340,19,9361.43,
27121,13:32:00,13:32:00,1514,20,10208.59,
27121,13:34:00,13:34:00,1443,21,10941.43,
27121,13:36:00,13:36:00,1453,22,11706.23,
27121,13:38:00,13:38:00,1396,23,12366.86,
27121,13:39:00,13:39:00,126958,24,12676.59,
27121,13:40:00,13:40:00,1395,25,12939.68,
27121,13:42:00,13:42:00,145991,26,13651,
27121,13:43:00,13:43:00,145993,27,14067.56,
27121,13:46:00,13:46:00,1476,28,14838.96,
27121,13:47:00,13:47:00,4022,29,15231.21,
27121,13:48:00,13:48:00,4026,30,15696.91,
27121,13:50:00,13:50:00,4029,31,16494.29,
27276,17:13:00,17:13:00,1168,1,0,
27276,17:13:00,17:13:00,1173,2,219.29,
27276,17:16:00,17:16:00,146740,3,780.97,
27276,17:17:00,17:17:00,155058,4,1052,
27276,17:19:00,17:19:00,146741,5,1725.27,
27276,17:21:00,17:21:00,1210,6,2284.04,
27276,17:22:00,17:22:00,1209,7,2768.65,
27276,17:25:00,17:25:00,1140,8,3370.24,
27276,17:27:00,17:27:00,1237,9,3757.27,
27276,17:29:00,17:29:00,1769,10,4393.69,
27276,17:30:00,17:30:00,1983,11,4818.1,
27276,17:33:00,17:33:00,1223,12,5699.1,
27276,17:35:00,17:35:00,148067,13,6169.01,
27276,17:37:00,17:37:00,157365,14,6484.82,
27276,17:40:00,17:40:00,143814,15,7079.09,
27276,17:42:00,17:42:00,147046,16,7560.7,
27276,17:43:00,17:43:00,147048,17,8204.73,
27276,17:45:00,17:45:00,147023,18,8681.87,
27276,17:47:00,17:47:00,1340,19,9361.43,
27276,17:49:00,17:49:00,1514,20,10208.59,
27276,17:51:00,17:51:00,1443,21,10941.43,
27276,17:53:00,17:53:00,1453,22,11706.23,
27276,17:55:00,17:55:00,1396,23,12366.86,
27276,17:56:00,17:56:00,126958,24,12676.59,
27276,17:57:00,17:57:00,1395,25,12939.68,
27276,17:59:00,17:59:00,145991,26,13651,
27276,18:00:00,18:00:00,145993,27,14067.56,
27276,18:03:00,18:03:00,1476,28,14838.96,
27276,18:04:00,18:04:00,4022,29,15231.21,
27276,18:05:00,18:05:00,4026,30,15696.91,
27276,18:08:00,18:08:00,4029,31,16494.29,
27593,09:00:00,09:00:00,1168,1,0,
27593,09:00:00,09:00:00,1173,2,219.29,
27593,09:02:00,09:02:00,146740,3,780.97,
27593,09:03:00,09:03:00,155058,4,1052,
27593,09:05:00,09:05:00,146741,5,1725.27,
27593,09:07:00,09:07:00,1210,6,2284.04,
27593,09:08:00,09:08:00,1209,7,2768.65,
27593,09:10:00,09:10:00,1140,8,3370.24,
27593,09:11:00,09:11:00,1237,9,3757.27,
27593,09:14:00,09:14:00,1769,10,4393.69,
27593,09:15:00,09:15:00,1983,11,4818.1,
27593,09:17:00,09:17:00,1223,12,5699.1,
27593,09:19:00,09:19:00,148067,13,6169.01,
27593,09:20:00,09:20:00,157365,14,6484.82,
27593,09:23:00,09:23:00,143814,15,7079.09,
27593,09:25:00,09:25:00,147046,16,7560.7,
27593,09:26:00,09:26:00,147048,17,8204.73,
27593,09:27:00,09:27:00,147023,18,8681.87,
27593,09:29:00,09:29:00,1340,19,9361.43,
27593,09:31:00,09:31:00,1514,20,10208.59,
27593,09:33:00,09:33:00,1443,21,10941.43,
27593,09:35:00,09:35:00,1453,22,11706.23,
27593,09:37:00,09:37:00,1396,23,12366.86,
27593,09:38:00,09:38:00,126958,24,12676.59,
27593,09:39:00,09:39:00,1395,25,12939.68,
27593,09:41:00,09:41:00,145991,26,13651,
27593,09:42:00,09:42:00,145993,27,14067.56,
27593,09:44:00,09:44:00,1476,28,14838.96,
27593,09:45:00,09:45:00,4022,29,15231.21,
27593,09:47:00,09:47:00,4026,30,15696.91,
27593,09:49:00,09:49:00,4029,31,16494.29,
27984,11:12:00,11:12:00,1168,1,0,
27984,11:13:00,11:13:00,1173,2,219.29,
27984,11:15:00,11:15:00,146740,3,780.97,
27984,11:16:00,11:16:00,155058,4,1052,
27984,11:18:00,11:18:00,146741,5,1725.27,
27984,11:20:00,11:20:00,1210,6,2284.04,
27984,11:22:00,11:22:00,1209,7,2768.65,
27984,11:24:00,11:24:00,1140,8,3370.24,
27984,11:25:00,11:25:00,1237,9,3757.27,
27984,11:27:00,11:27:00,1769,10,4393.69,
27984,11:28:00,11:28:00,1983,11,4818.1,
27984,11:31:00,11:31:00,1223,12,5699.1,
27984,11:32:00,11:32:00,148067,13,6169.01,
27984,11:33:00,11:33:00,157365,14,6484.82,
27984,11:36:00,11:36:00,143814,15,7079.09,
27984,11:38:00,11:38:00,147046,16,7560.7,
27984,11:40:00,11:40:00,147048,17,8204.73,
27984,11:41:00,11:41:00,147023,18,8681.87,
27984,11:43:00,11:43:00,1340,19,9361.43,
27984,11:45:00,11:45:00,1514,20,10208.59,
27984,11:47:00,11:47:00,1443,21,10941.43,
27984,11:49:00,11:49:00,1453,22,11706.23,
27984,11:51:00,11:51:00,1396,23,12366.86,
27984,11:52:00,11:52:00,126958,24,12676.59,
27984,11:53:00,11:53:00,1395,25,12939.68,
27984,11:55:00,11:55:00,145991,26,13651,
27984,11:56:00,11:56:00,145993,27,14067.56,
27984,11:59:00,11:59:00,1476,28,14838.96,
27984,12:00:00,12:00:00,4022,29,15231.21,
27984,12:01:00,12:01:00,4026,30,15696.91,
27984,12:03:00,12:03:00,4029,31,16494.29,
28038,13:39:00,13:39:00,1168,1,0,
28038,13:40:00,13:40:00,1173,2,219.29,
28038,13:42:00,13:42:00,146740,3,780.97,
28038,13:43:00,13:43:00,155058,4,1052,
28038,13:45:00,13:45:00,146741,5,1725.27,
28038,13:47:00,13:47:00,1210,6,2284.04,
28038,13:49:00,13:49:00,1209,7,2768.65,
28038,13:51:00,13:51:00,1140,8,3370.24,
28038,13:52:00,13:52:00,1237,9,3757.27,
28038,13:54:00,13:54:00,1769,10,4393.69,
28038,13:55:00,13:55:00,1983,11,4818.1,
28038,13:58:00,13:58:00,1223,12,5699.1,
28038,13:59:00,13:59:00,148067,13,6169.01,
28038,14:00:00,14:00:00,157365,14,6484.82,
28038,14:03:00,14:03:00,143814,15,7079.09,
28038,14:05:00,14:05:00,147046,16,7560.7,
28038,14:07:00,14:07:00,147048,17,8204.73,
28038,14:08:00,14:08:00,147023,18,8681.87,
28038,14:10:00,14:10:00,1340,19,9361.43,
28038,14:12:00,14:12:00,1514,20,10208.59,
28038,14:14:00,14:14:00,1443,21,10941.43,
28038,14:16:00,14:16:00,1453,22,11706.23,
28038,14:18:00,14:18:00,1396,23,12366.86,
28038,14:19:00,14:19:00,126958,24,12676.59,
28038,14:20:00,14:20:00,1395,25,12939.68,
28038,14:22:00,14:22:00,145991,26,13651,
28038,14:23:00,14:23:00,145993,27,14067.56,
28038,14:26:00,14:26:00,1476,28,14838.96,
28038,14:27:00,14:27:00,4022,29,15231.21,
28038,14:28:00,14:28:00,4026,30,15696.91,
28038,14:30:00,14:30:00,4029,31,16494.29,
28204,08:54:00,08:54:00,1168,1,0,
28204,08:54:00,08:54:00,1173,2,219.29,
28204,08:57:00,08:57:00,146740,3,780.97,
28204,08:57:00,08:57:00,155058,4,1052,
28204,09:00:00,09:00:00,146741,5,1725.27,
28204,09:02:00,09:02:00,1210,6,2284.04,
28204,09:03:00,09:03:00,1209,7,2768.65,
28204,09:06:00,09:06:00,1140,8,3370.24,
28204,09:07:00,09:07:00,1237,9,3757.27,
28204,09:09:00,09:09:00,1769,10,4393.69,
28204,09:10:00,09:10:00,1983,11,4818.1,
28204,09:13:00,09:13:00,1223,12,5699.1,
28204,09:14:00,09:14:00,148067,13,6169.01,
28204,09:15:00,09:15:00,157365,14,6484.82,
28204,09:18:00,09:18:00,143814,15,7079.09,
28204,09:20:00,09:20:00,147046,16,7560.7,
28204,09:21:00,09:21:00,147048,17,8204.73,
28204,09:23:00,09:23:00,147023,18,8681.87,
28204,09:24:00,09:24:00,1340,19,9361.43,
28204,09:27:00,09:27:00,1514,20,10208.59,
28204,09:29:00,09:29:00,1443,21,10941.43,
28204,09:31:00,09:31:00,1453,22,11706.23,
28204,09:33:00,09:33:00,1396,23,12366.86,
28204,09:34:00,09:34:00,126958,24,12676.59,
28204,09:34:00,09:34:00,1395,25,12939.68,
28204,09:37:00,09:37:00,145991,26,13651,
28204,09:38:00,09:38:00,145993,27,14067.56,
28204,09:40:00,09:40:00,1476,28,14838.96,
28204,09:41:00,09:41:00,4022,29,15231.21,
28204,09:42:00,09:42:00,4026,30,15696.91,
28204,09:44:00,09:44:00,4029,31,16494.29,
28304,19:53:00,19:53:00,1168,1,0,
28304,19:53:00,19:53:00,1173,2,219.29,
28304,19:56:00,19:56:00,146740,3,780.97,
28304,19:56:00,19:56:00,155058,4,1052,
28304,19:59:00,19:59:00,146741,5,1725.27,
28304,20:00:00,20:00:00,1210,6,2284.04,
28304,20:02:00,20:02:00,1209,7,2768.65,
28304,20:04:00,20:04:00,1140,8,3370.24,
28304,20:05:00,20:05:00,1237,9,3757.27,
28304,20:07:00,20:07:00,1769,10,4393.69,
28304,20:08:00,20:08:00,1983,11,4818.1,
28304,20:10:00,20:10:00,1223,12,5699.1,
28304,20:11:00,20:11:00,148067,13,6169.01,
28304,20:12:00,20:12:00,157365,14,6484.82,
28304,20:15:00,20:15:00,143814,15,7079.09,
28304,20:17:00,20:17:00,147046,16,7560.7,
28304,20:18:00,20:18:00,147048,17,8204.73,
28304,20:19:00,20:19:00,147023,18,8681.87,
28304,20:21:00,20:21:00,1340,19,9361.43,
28304,20:23:00,20:23:00,1514,20,10208.59,
28304,20:25:00,20:25:00,1443,21,10941.43,
28304,20:27:00,20:27:00,1453,22,11706.23,
28304,20:29:00,20:29:00,1396,23,12366.86,
28304,20:30:00,20:30:00,126958,24,12676.59,
28304,20:31:00,20:31:00,1395,25,12939.68,
28304,20:32:00,20:32:00,145991,26,13651,
28304,20:33:00,20:33:00,145993,27,14067.56,
28304,20:35:00,20:35:00,1476,28,14838.96,
28304,20:36:00,20:36:00,4022,29,15231.21,
28304,20:37:00,20:37:00,4026,30,15696.91,
28304,20:39:00,20:39:00,4029,31,16494.29,
28339,17:53:00,17:53:00,1168,1,0,
28339,17:54:00,17:54:00,1173,2,219.29,
28339,17:56:00,17:56:00,146740,3,780.97,
28339,17:57:00,17:57:00,155058,4,1052,
28339,17:59:00,17:59:00,146741,5,1725.27,
28339,18:01:00,18:01:00,1210,6,2284.04,
28339,18:03:00,18:03:00,1209,7,2768.65,
28339,18:05:00,18:05:00,1140,8,3370.24,
28339,18:06:00,18:06:00,1237,9,3757.27,
28339,18:08:00,18:08:00,1769,10,4393.69,
28339,18:09:00,18:09:00,1983,11,4818.1,
28339,18:12:00,18:12:00,1223,12,5699.1,
28339,18:13:00,18:13:00,148067,13,6169.01,
28339,18:14:00,18:14:00,157365,14,6484.82,
28339,18:17:00,18:17:00,143814,15,7079.09,
28339,18:19:00,18:19:00,147046,16,7560.7,
28339,18:21:00,18:21:00,147048,17,8204.73,
28339,18:22:00,18:22:00,147023,18,8681.87,
28339,18:24:00,18:24:00,1340,19,9361.43,
28339,18:26:00,18:26:00,1514,20,10208.59,
28339,18:28:00,18:28:00,1443,21,10941.43,
28339,18:30:00,18:30:00,1453,22,11706.23,
28339,18:32:00,18:32:00,1396,23,12366.86,
28339,18:33:00,18:33:00,126958,24,12676.59,
28339,18:34:00,18:34:00,1395,25,12939.68,
28339,18:36:00,18:36:00,145991,26,13651,
28339,18:37:00,18:37:00,145993,27,14067.56,
28339,18:40:00,18:40:00,1476,28,14838.96,
28339,18:41:00,18:41:00,4022,29,15231.21,
28339,18:42:00,18:42:00,4026,30,15696.91,
28339,18:44:00,18:44:00,4029,31,16494.29,
28464,15:53:00,15:53:00,1168,1,0,
28464,15:54:00,15:54:00,1173,2,219.29,
28464,15:56:00,15:56:00,146740,3,780.97,
28464,15:57:00,15:57:00,155058,4,1052,
28464,15:59:00,15:59:00,146741,5,1725.27,
28464,16:01:00,16:01:00,1210,6,2284.04,
28464,16:03:00,16:03:00,1209,7,2768.65,
28464,16:05:00,16:05:00,1140,8,3370.24,
28464,16:06:00,16:06:00,1237,9,3757.27,
28464,16:08:00,16:08:00,1769,10,4393.69,
28464,16:09:00,16:09:00,1983,11,4818.1,
28464,16:12:00,16:12:00,1223,12,5699.1,
28464,16:13:00,16:13:00,148067,13,6169.01,
28464,16:14:00,16:14:00,157365,14,6484.82,
28464,16:17:00,16:17:00,143814,15,7079.09,
28464,16:19:00,16:19:00,147046,16,7560.7,
28464,16:21:00,16:21:00,147048,17,8204.73,
28464,16:22:00,16:22:00,147023,18,8681.87,
28464,16:24:00,16:24:00,1340,19,9361.43,
28464,16:26:00,16:26:00,1514,20,10208.59,
28464,16:28:00,16:28:00,1443,21,10941.43,
28464,16:30:00,16:30:00,1453,22,11706.23,
28464,16:32:00,16:32:00,1396,23,12366.86,
28464,16:33:00,16:33:00,126958,24,12676.59,
28464,16:34:00,16:34:00,1395,25,12939.68,
28464,16:36:00,16:36:00,145991,26,13651,
28464,16:37:00,16:37:00,145993,27,14067.56,
28464,16:40:00,16:40:00,1476,28,14838.96,
28464,16:41:00,16:41:00,4022,29,15231.21,
28464,16:42:00,16:42:00,4026,30,15696.91,
28464,16:44:00,16:44:00,4029,31,16494.29,
28498,08:12:00,08:12:00,1168,1,0,
28498,08:12:00,08:12:00,1173,2,219.29,
28498,08:15:00,08:15:00,146740,3,780.97,
28498,08:16:00,08:16:00,155058,4,1052,
28498,08:18:00,08:18:00,146741,5,1725.27,
28498,08:20:00,08:20:00,1210,6,2284.04,
28498,08:21:00,08:21:00,1209,7,2768.65,
28498,08:24:00,08:24:00,1140,8,3370.24,
28498,08:25:00,08:25:00,1237,9,3757.27,
28498,08:27:00,08:27:00,1769,10,4393.69,
28498,08:28:00,08:28:00,1983,11,4818.1,
28498,08:31:00,08:31:00,1223,12,5699.1,
28498,08:32:00,08:32:00,148067,13,6169.01,
28498,08:32:00,08:32:00,157365,14,6484.82,
28498,08:35:00,08:35:00,143814,15,7079.09,
28498,08:37:00,08:37:00,147046,16,7560.7,
28498,08:38:00,08:38:00,147048,17,8204.73,
28498,08:39:00,08:39:00,147023,18,8681.87,
28498,08:40:00,08:40:00,1340,19,9361.43,
28498,08:42:00,08:42:00,1514,20,10208.59,
28498,08:44:00,08:44:00,1443,21,10941.43,
28498,08:46:00,08:46:00,1453,22,11706.23,
28498,08:48:00,08:48:00,1396,23,12366.86,
28498,08:49:00,08:49:00,126958,24,12676.59,
28498,08:50:00,08:50:00,1395,25,12939.68,
28498,08:52:00,08:52:00,145991,26,13651,
28498,08:53:00,08:53:00,145993,27,14067.56,
28498,08:55:00,08:55:00,1476,28,14838.96,
28498,08:56:00,08:56:00,4022,29,15231.21,
28498,08:57:00,08:57:00,4026,30,15696.91,
28498,09:00:00,09:00:00,4029,31,16494.29,
28562,09:20:00,09:20:00,1168,1,0,
28562,09:20:00,09:20:00,1173,2,219.29,
28562,09:23:00,09:23:00,146740,3,780.97,
28562,09:24:00,09:24:00,155058,4,1052,
28562,09:26:00,09:26:00,146741,5,1725.27,
28562,09:28:00,09:28:00,1210,6,2284.04,
28562,09:29:00,09:29:00,1209,7,2768.65,
28562,09:31:00,09:31:00,1140,8,3370.24,
28562,09:32:00,09:32:00,1237,9,3757.27,
28562,09:35:00,09:35:00,1769,10,4393.69,
28562,09:36:00,09:36:00,1983,11,4818.1,
28562,09:38:00,09:38:00,1223,12,5699.1,
28562,09:40:00,09:40:00,148067,13,6169.01,
28562,09:41:00,09:41:00,157365,14,6484.82,
28562,09:44:00,09:44:00,143814,15,7079.09,
28562,09:46:00,09:46:00,147046,16,7560.7,
28562,09:47:00,09:47:00,147048,17,8204.73,
28562,09:48:00,09:48:00,147023,18,8681.87,
28562,09:50:00,09:50:00,1340,19,9361.43,
28562,09:52:00,09:52:00,1514,20,10208.59,
28562,09:54:00,09:54:00,1443,21,10941.43,
28562,09:56:00,09:56:00,1453,22,11706.23,
28562,09:58:00,09:58:00,1396,23,12366.86,
28562,09:59:00,09:59:00,126958,24,12676.59,
28562,10:00:00,10:00:00,1395,25,12939.68,
28562,10:02:00,10:02:00,145991,26,13651,
28562,10:03:00,10:03:00,145993,27,14067.56,
28562,10:05:00,10:05:00,1476,28,14838.96,
28562,10:06:00,10:06:00,4022,29,15231.21,
28562,10:08:00,10:08:00,4026,30,15696.91,
28562,10:10:00,10:10:00,4029,31,16494.29,
28576,09:28:00,09:28:00,1168,1,0,
28576,09:28:00,09:28:00,1173,2,219.29,
28576,09:31:00,09:31:00,146740,3,780.97,
28576,09:31:00,09:31:00,155058,4,1052,
28576,09:34:00,09:34:00,146741,5,1725.27,
28576,09:36:00,09:36:00,1210,6,2284.04,
28576,09:37:00,09:37:00,1209,7,2768.65,
28576,09:40:00,09:40:00,1140,8,3370.24,
28576,09:41:00,09:41:00,1237,9,3757.27,
28576,09:43:00,09:43:00,1769,10,4393.69,
28576,09:44:00,09:44:00,1983,11,4818.1,
28576,09:47:00,09:47:00,1223,12,5699.1,
28576,09:48:00,09:48:00,148067,13,6169.01,
28576,09:49:00,09:49:00,157365,14,6484.82,
28576,09:52:00,09:52:00,143814,15,7079.09,
28576,09:54:00,09:54:00,147046,16,7560.7,
28576,09:55:00,09:55:00,147048,17,8204.73,
28576,09:57:00,09:57:00,147023,18,8681.87,
28576,09:58:00,09:58:00,1340,19,9361.43,
28576,10:01:00,10:01:00,1514,20,10208.59,
28576,10:03:00,10:03:00,1443,21,10941.43,
28576,10:05:00,10:05:00,1453,22,11706.23,
28576,10:07:00,10:07:00,1396,23,12366.86,
28576,10:08:00,10:08:00,126958,24,12676.59,
28576,10:08:00,10:08:00,1395,25,12939.68,
28576,10:11:00,10:11:00,145991,26,13651,
28576,10:12:00,10:12:00,145993,27,14067.56,
28576,10:14:00,10:14:00,1476,28,14838.96,
28576,10:15:00,10:15:00,4022,29,15231.21,
28576,10:16:00,10:16:00,4026,30,15696.91,
28576,10:18:00,10:18:00,4029,31,16494.29,
28705,16:29:00,16:29:00,1168,1,0,
28705,16:30:00,16:30:00,1173,2,219.29,
28705,16:32:00,16:32:00,146740,3,780.97,
28705,16:33:00,16:33:00,155058,4,1052,
28705,16:35:00,16:35:00,146741,5,1725.27,
28705,16:37:00,16:37:00,1210,6,2284.04,
28705,16:39:00,16:39:00,1209,7,2768.65,
28705,16:41:00,16:41:00,1140,8,3370.24,
28705,16:42:00,16:42:00,1237,9,3757.27,
28705,16:44:00,16:44:00,1769,10,4393.69,
28705,16:45:00,16:45:00,1983,11,4818.1,
28705,16:48:00,16:48:00,1223,12,5699.1,
28705,16:49:00,16:49:00,148067,13,6169.01,
28705,16:50:00,16:50:00,157365,14,6484.82,
28705,16:53:00,16:53:00,143814,15,7079.09,
28705,16:55:00,16:55:00,147046,16,7560.7,
28705,16:57:00,16:57:00,147048,17,8204.73,
28705,16:58:00,16:58:00,147023,18,8681.87,
28705,17:00:00,17:00:00,1340,19,9361.43,
28705,17:02:00,17:02:00,1514,20,10208.59,
28705,17:04:00,17:04:00,1443,21,10941.43,
28705,17:06:00,17:06:00,1453,22,11706.23,
28705,17:08:00,17:08:00,1396,23,12366.86,
28705,17:09:00,17:09:00,126958,24,12676.59,
28705,17:10:00,17:10:00,1395,25,12939.68,
28705,17:12:00,17:12:00,145991,26,13651,
28705,17:13:00,17:13:00,145993,27,14067.56,
28705,17:16:00,17:16:00,1476,28,14838.96,
28705,17:17:00,17:17:00,4022,29,15231.21,
28705,17:18:00,17:18:00,4026,30,15696.91,
28705,17:20:00,17:20:00,4029,31,16494.29,
29183,15:13:00,15:13:00,1168,1,0,
29183,15:14:00,15:14:00,1173,2,219.29,
29183,15:16:00,15:16:00,146740,3,780.97,
29183,15:17:00,15:17:00,155058,4,1052,
29183,15:19:00,15:19:00,146741,5,1725.27,
29183,15:21:00,15:21:00,1210,6,2284.04,
29183,15:23:00,15:23:00,1209,7,2768.65,
29183,15:25:00,15:25:00,1140,8,3370.24,
29183,15:26:00,15:26:00,1237,9,3757.27,
29183,15:28:00,15:28:00,1769,10,4393.69,
29183,15:29:00,15:29:00,1983,11,4818.1,
29183,15:32:00,15:32:00,1223,12,5699.1,
29183,15:33:00,15:33:00,148067,13,6169.01,
29183,15:34:00,15:34:00,157365,14,6484.82,
29183,15:37:00,15:37:00,143814,15,7079.09,
29183,15:39:00,15:39:00,147046,16,7560.7,
29183,15:41:00,15:41:00,147048,17,8204.73,
29183,15:42:00,15:42:00,147023,18,8681.87,
29183,15:44:00,15:44:00,1340,19,9361.43,
29183,15:46:00,15:46:00,1514,20,10208.59,
29183,15:48:00,15:48:00,1443,21,10941.43,
29183,15:50:00,15:50:00,1453,22,11706.23,
29183,15:52:00,15:52:00,1396,23,12366.86,
29183,15:53:00,15:53:00,126958,24,12676.59,
29183,15:54:00,15:54:00,1395,25,12939.68,
29183,15:56:00,15:56:00,145991,26,13651,
29183,15:57:00,15:57:00,145993,27,14067.56,
29183,16:00:00,16:00:00,1476,28,14838.96,
29183,16:01:00,16:01:00,4022,29,15231.21,
29183,16:02:00,16:02:00,4026,30,15696.91,
29183,16:04:00,16:04:00,4029,31,16494.29,
29222,10:51:00,10:51:00,1168,1,0,
29222,10:52:00,10:52:00,1173,2,219.29,
29222,10:54:00,10:54:00,146740,3,780.97,
29222,10:55:00,10:55:00,155058,4,1052,
29222,10:57:00,10:57:00,146741,5,1725.27,
29222,10:59:00,10:59:00,1210,6,2284.04,
29222,11:01:00,11:01:00,1209,7,2768.65,
29222,11:03:00,11:03:00,1140,8,3370.24,
29222,11:04:00,11:04:00,1237,9,3757.27,
29222,11:06:00,11:06:00,1769,10,4393.69,
29222,11:07:00,11:07:00,1983,11,4818.1,
29222,11:10:00,11:10:00,1223,12,5699.1,
29222,11:11:00,11:11:00,148067,13,6169.01,
29222,11:12:00,11:12:00,157365,14,6484.82,
29222,11:15:00,11:15:00,143814,15,7079.09,
29222,11:17:00,11:17:00,147046,16,7560.7,
29222,11:19:00,11:19:00,147048,17,8204.73,
29222,11:20:00,11:20:00,147023,18,8681.87,
29222,11:22:00,11:22:00,1340,19,9361.43,
29222,11:24:00,11:24:00,1514,20,10208.59,
29222,11:26:00,11:26:00,1443,21,10941.43,
29222,11:28:00,11:28:00,1453,22,11706.23,
29222,11:30:00,11:30:00,1396,23,12366.86,
29222,11:31:00,11:31:00,126958,24,12676.59,
29222,11:32:00,11:32:00,1395,25,12939.68,
29222,11:34:00,11:34:00,145991,26,13651,
29222,11:35:00,11:35:00,145993,27,14067.56,
29222,11:38:00,11:38:00,1476,28,14838.96,
29222,11:39:00,11:39:00,4022,29,15231.21,
29222,11:40:00,11:40:00,4026,30,15696.91,
29222,11:42:00,11:42:00,4029,31,16494.29,
29239,10:27:00,10:27:00,1168,1,0,
29239,10:27:00,10:27:00,1173,2,219.29,
29239,10:30:00,10:30:00,146740,3,780.97,
29239,10:31:00,10:31:00,155058,4,1052,
29239,10:33:00,10:33:00,146741,5,1725.27,
29239,10:35:00,10:35:00,1210,6,2284.04,
29239,10:36:00,10:36:00,1209,7,2768.65,
29239,10:39:00,10:39:00,1140,8,3370.24,
29239,10:40:00,10:40:00,1237,9,3757.27,
29239,10:42:00,10:42:00,1769,10,4393.69,
29239,10:43:00,10:43:00,1983,11,4818.1,
29239,10:46:00,10:46:00,1223,12,5699.1,
29239,10:47:00,10:47:00,148067,13,6169.01,
29239,10:48:00,10:48:00,157365,14,6484.82,
29239,10:51:00,10:51:00,143814,15,7079.09,
29239,10:53:00,10:53:00,147046,16,7560.7,
29239,10:55:00,10:55:00,147048,17,8204.73,
29239,10:56:00,10:56:00,147023,18,8681.87,
29239,10:58:00,10:58:00,1340,19,9361.43,
29239,11:00:00,11:00:00,1514,20,10208.59,
29239,11:02:00,11:02:00,1443,21,10941.43,
29239,11:04:00,11:04:00,1453,22,11706.23,
29239,11:06:00,11:06:00,1396,23,12366.86,
29239,11:07:00,11:07:00,126958,24,12676.59,
29239,11:07:00,11:07:00,1395,25,12939.68,
29239,11:10:00,11:10:00,145991,26,13651,
29239,11:11:00,11:11:00,145993,27,14067.56,
29239,11:13:00,11:13:00,1476,28,14838.96,
29239,11:14:00,11:14:00,4022,29,15231.21,
29239,11:16:00,11:16:00,4026,30,15696.91,
29239,11:18:00,11:18:00,4029,31,16494.29,
29319,17:11:00,17:11:00,1168,1,0,
29319,17:12:00,17:12:00,1173,2,219.29,
29319,17:14:00,17:14:00,146740,3,780.97,
29319,17:15:00,17:15:00,155058,4,1052,
29319,17:17:00,17:17:00,146741,5,1725.27,
29319,17:19:00,17:19:00,1210,6,2284.04,
29319,17:21:00,17:21:00,1209,7,2768.65,
29319,17:23:00,17:23:00,1140,8,3370.24,
29319,17:24:00,17:24:00,1237,9,3757.27,
29319,17:26:00,17:26:00,1769,10,4393.69,
29319,17:27:00,17:27:00,1983,11,4818.1,
29319,17:30:00,17:30:00,1223,12,5699.1,
29319,17:31:00,17:31:00,148067,13,6169.01,
29319,17:32:00,17:32:00,157365,14,6484.82,
29319,17:35:00,17:35:00,143814,15,7079.09,
29319,17:37:00,17:37:00,147046,16,7560.7,
29319,17:39:00,17:39:00,147048,17,8204.73,
29319,17:40:00,17:40:00,147023,18,8681.87,
29319,17:42:00,17:42:00,1340,19,9361.43,
29319,17:44:00,17:44:00,1514,20,10208.59,
29319,17:46:00,17:46:00,1443,21,10941.43,
29319,17:48:00,17:48:00,1453,22,11706.23,
29319,17:50:00,17:50:00,1396,23,12366.86,
29319,17:51:00,17:51:00,126958,24,12676.59,
29319,17:52:00,17:52:00,1395,25,12939.68,
29319,17:54:00,17:54:00,145991,26,13651,
29319,17:55:00,17:55:00,145993,27,14067.56,
29319,17:58:00,17:58:00,1476,28,14838.96,
29319,17:59:00,17:59:00,4022,29,15231.21,
29319,18:00:00,18:00:00,4026,30,15696.91,
29319,18:02:00,18:02:00,4029,31,16494.29,
29370,23:28:00,23:28:00,1168,1,0,
29370,23:28:00,23:28:00,1173,2,219.29,
29370,23:30:00,23:30:00,146740,3,780.97,
29370,23:31:00,23:31:00,155058,4,1052,
29370,23:33:00,23:33:00,146741,5,1725.27,
29370,23:35:00,23:35:00,1210,6,2284.04,
29370,23:36:00,23:36:00,1209,7,2768.65,
29370,23:38:00,23:38:00,1140,8,3370.24,
29370,23:38:00,23:38:00,1237,9,3757.27,
29370,23:40:00,23:40:00,1769,10,4393.69,
29370,23:41:00,23:41:00,1983,11,4818.1,
29370,23:43:00,23:43:00,1223,12,5699.1,
29370,23:44:00,23:44:00,148067,13,6169.01,
29370,23:45:00,23:45:00,157365,14,6484.82,
29370,23:47:00,23:47:00,143814,15,7079.09,
29370,23:49:00,23:49:00,147046,16,7560.7,
29370,23:50:00,23:50:00,147048,17,8204.73,
29370,23:51:00,23:51:00,147023,18,8681.87,
29370,23:52:00,23:52:00,1340,19,9361.43,
29370,23:54:00,23:54:00,1514,20,10208.59,
29370,23:55:00,23:55:00,1443,21,10941.43,
29370,23:57:00,23:57:00,1453,22,11706.23,
29370,23:59:00,23:59:00,1396,23,12366.86,
29370,24:00:00,24:00:00,126958,24,12676.59,
29370,24:00:00,24:00:00,1395,25,12939.68,
29370,24:02:00,24:02:00,145991,26,13651,
29370,24:03:00,24:03:00,145993,27,14067.56,
29370,24:05:00,24:05:00,1476,28,14838.96,
29370,24:06:00,24:06:00,4022,29,15231.21,
29370,24:07:00,24:07:00,4026,30,15696.91,
29370,24:08:00,24:08:00,4029,31,16494.29,
29384,10:51:00,10:51:00,1168,1,0,
29384,10:52:00,10:52:00,1173,2,219.29,
29384,10:54:00,10:54:00,146740,3,780.97,
29384,10:55:00,10:55:00,155058,4,1052,
29384,10:57:00,10:57:00,146741,5,1725.27,
29384,10:59:00,10:59:00,1210,6,2284.04,
29384,11:01:00,11:01:00,1209,7,2768.65,
29384,11:03:00,11:03:00,1140,8,3370.24,
29384,11:04:00,11:04:00,1237,9,3757.27,
29384,11:06:00,11:06:00,1769,10,4393.69,
29384,11:07:00,11:07:00,1983,11,4818.1,
29384,11:10:00,11:10:00,1223,12,5699.1,
29384,11:11:00,11:11:00,148067,13,6169.01,
29384,11:12:00,11:12:00,157365,14,6484.82,
29384,11:15:00,11:15:00,143814,15,7079.09,
29384,11:17:00,11:17:00,147046,16,7560.7,
29384,11:19:00,11:19:00,147048,17,8204.73,
29384,11:20:00,11:20:00,147023,18,8681.87,
29384,11:22:00,11:22:00,1340,19,9361.43,
29384,11:24:00,11:24:00,1514,20,10208.59,
29384,11:26:00,11:26:00,1443,21,10941.43,
29384,11:28:00,11:28:00,1453,22,11706.23,
29384,11:30:00,11:30:00,1396,23,12366.86,
29384,11:31:00,11:31:00,126958,24,12676.59,
29384,11:32:00,11:32:00,1395,25,12939.68,
29384,11:34:00,11:34:00,145991,26,13651,
29384,11:35:00,11:35:00,145993,27,14067.56,
29384,11:38:00,11:38:00,1476,28,14838.96,
29384,11:39:00,11:39:00,4022,29,15231.21,
29384,11:40:00,11:40:00,4026,30,15696.91,
29384,11:42:00,11:42:00,4029,31,16494.29,
29394,10:04:00,10:04:00,1168,1,0,
29394,10:04:00,10:04:00,1173,2,219.29,
29394,10:07:00,10:07:00,146740,3,780.97,
29394,10:08:00,10:08:00,155058,4,1052,
29394,10:10:00,10:10:00,146741,5,1725.27,
29394,10:12:00,10:12:00,1210,6,2284.04,
29394,10:13:00,10:13:00,1209,7,2768.65,
29394,10:15:00,10:15:00,1140,8,3370.24,
29394,10:16:00,10:16:00,1237,9,3757.27,
29394,10:19:00,10:19:00,1769,10,4393.69,
29394,10:20:00,10:20:00,1983,11,4818.1,
29394,10:22:00,10:22:00,1223,12,5699.1,
29394,10:24:00,10:24:00,148067,13,6169.01,
29394,10:25:00,10:25:00,157365,14,6484.82,
29394,10:28:00,10:28:00,143814,15,7079.09,
29394,10:30:00,10:30:00,147046,16,7560.7,
29394,10:31:00,10:31:00,147048,17,8204.73,
29394,10:32:00,10:32:00,147023,18,8681.87,
29394,10:34:00,10:34:00,1340,19,9361.43,
29394,10:36:00,10:36:00,1514,20,10208.59,
29394,10:38:00,10:38:00,1443,21,10941.43,
29394,10:40:00,10:40:00,1453,22,11706.23,
29394,10:42:00,10:42:00,1396,23,12366.86,
29394,10:43:00,10:43:00,126958,24,12676.59,
29394,10:44:00,10:44:00,1395,25,12939.68,
29394,10:46:00,10:46:00,145991,26,13651,
29394,10:47:00,10:47:00,145993,27,14067.56,
29394,10:50:00,10:50:00,1476,28,14838.96,
29394,10:51:00,10:51:00,4022,29,15231.21,
29394,10:52:00,10:52:00,4026,30,15696.91,
29394,10:54:00,10:54:00,4029,31,16494.29,
29655,12:39:00,12:39:00,1168,1,0,
29655,12:40:00,12:40:00,1173,2,219.29,
29655,12:42:00,12:42:00,146740,3,780.97,
29655,12:43:00,12:43:00,155058,4,1052,
29655,12:45:00,12:45:00,146741,5,1725.27,
29655,12:47:00,12:47:00,1210,6,2284.04,
29655,12:49:00,12:49:00,1209,7,2768.65,
29655,12:51:00,12:51:00,1140,8,3370.24,
29655,12:52:00,12:52:00,1237,9,3757.27,
29655,12:54:00,12:54:00,1769,10,4393.69,
29655,12:55:00,12:55:00,1983,11,4818.1,
29655,12:58:00,12:58:00,1223,12,5699.1,
29655,12:59:00,12:59:00,148067,13,6169.01,
29655,13:00:00,13:00:00,157365,14,6484.82,
29655,13:03:00,13:03:00,143814,15,7079.09,
29655,13:05:00,13:05:00,147046,16,7560.7,
29655,13:07:00,13:07:00,147048,17,8204.73,
29655,13:08:00,13:08:00,147023,18,8681.87,
29655,13:10:00,13:10:00,1340,19,9361.43,
29655,13:12:00,13:12:00,1514,20,10208.59,
29655,13:14:00,13:14:00,1443,21,10941.43,
29655,13:16:00,13:16:00,1453,22,11706.23,
29655,13:18:00,13:18:00,1396,23,12366.86,
29655,13:19:00,13:19:00,126958,24,12676.59,
29655,13:20:00,13:20:00,1395,25,12939.68,
29655,13:22:00,13:22:00,145991,26,13651,
29655,13:23:00,13:23:00,145993,27,14067.56,
29655,13:26:00,13:26:00,1476,28,14838.96,
29655,13:27:00,13:27:00,4022,29,15231.21,
29655,13:28:00,13:28:00,4026,30,15696.91,
29655,13:30:00,13:30:00,4029,31,16494.29,
29796,19:53:00,19:53:00,1168,1,0,
29796,19:53:00,19:53:00,1173,2,219.29,
29796,19:56:00,19:56:00,146740,3,780.97,
29796,19:56:00,19:56:00,155058,4,1052,
29796,19:59:00,19:59:00,146741,5,1725.27,
29796,20:00:00,20:00:00,1210,6,2284.04,
29796,20:02:00,20:02:00,1209,7,2768.65,
29796,20:04:00,20:04:00,1140,8,3370.24,
29796,20:05:00,20:05:00,1237,9,3757.27,
29796,20:07:00,20:07:00,1769,10,4393.69,
29796,20:08:00,20:08:00,1983,11,4818.1,
29796,20:10:00,20:10:00,1223,12,5699.1,
29796,20:11:00,20:11:00,148067,13,6169.01,
29796,20:12:00,20:12:00,157365,14,6484.82,
29796,20:15:00,20:15:00,143814,15,7079.09,
29796,20:17:00,20:17:00,147046,16,7560.7,
29796,20:18:00,20:18:00,147048,17,8204.73,
29796,20:19:00,20:19:00,147023,18,8681.87,
29796,20:21:00,20:21:00,1340,19,9361.43,
29796,20:23:00,20:23:00,1514,20,10208.59,
29796,20:25:00,20:25:00,1443,21,10941.43,
29796,20:27:00,20:27:00,1453,22,11706.23,
29796,20:29:00,20:29:00,1396,23,12366.86,
29796,20:30:00,20:30:00,126958,24,12676.59,
29796,20:31:00,20:31:00,1395,25,12939.68,
29796,20:32:00,20:32:00,145991,26,13651,
29796,20:33:00,20:33:00,145993,27,14067.56,
29796,20:35:00,20:35:00,1476,28,14838.96,
29796,20:36:00,20:36:00,4022,29,15231.21,
29796,20:37:00,20:37:00,4026,30,15696.91,
29796,20:39:00,20:39:00,4029,31,16494.29,
29824,09:00:00,09:00:00,1168,1,0,
29824,09:00:00,09:00:00,1173,2,219.29,
29824,09:02:00,09:02:00,146740,3,780.97,
29824,09:03:00,09:03:00,155058,4,1052,
29824,09:05:00,09:05:00,146741,5,1725.27,
29824,09:07:00,09:07:00,1210,6,2284.04,
29824,09:08:00,09:08:00,1209,7,2768.65,
29824,09:10:00,09:10:00,1140,8,3370.24,
29824,09:11:00,09:11:00,1237,9,3757.27,
29824,09:14:00,09:14:00,1769,10,4393.69,
29824,09:15:00,09:15:00,1983,11,4818.1,
29824,09:17:00,09:17:00,1223,12,5699.1,
29824,09:19:00,09:19:00,148067,13,6169.01,
29824,09:20:00,09:20:00,157365,14,6484.82,
29824,09:23:00,09:23:00,143814,15,7079.09,
29824,09:25:00,09:25:00,147046,16,7560.7,
29824,09:26:00,09:26:00,147048,17,8204.73,
29824,09:27:00,09:27:00,147023,18,8681.87,
29824,09:29:00,09:29:00,1340,19,9361.43,
29824,09:31:00,09:31:00,1514,20,10208.59,
29824,09:33:00,09:33:00,1443,21,10941.43,
29824,09:35:00,09:35:00,1453,22,11706.23,
29824,09:37:00,09:37:00,1396,23,12366.86,
29824,09:38:00,09:38:00,126958,24,12676.59,
29824,09:39:00,09:39:00,1395,25,12939.68,
29824,09:41:00,09:41:00,145991,26,13651,
29824,09:42:00,09:42:00,145993,27,14067.56,
29824,09:44:00,09:44:00,1476,28,14838.96,
29824,09:45:00,09:45:00,4022,29,15231.21,
29824,09:47:00,09:47:00,4026,30,15696.91,
29824,09:49:00,09:49:00,4029,31,16494.29,
30011,18:41:00,18:41:00,1168,1,0,
30011,18:41:00,18:41:00,1173,2,219.29,
30011,18:44:00,18:44:00,146740,3,780.97,
30011,18:44:00,18:44:00,155058,4,1052,
30011,18:47:00,18:47:00,146741,5,1725.27,
30011,18:49:00,18:49:00,1210,6,2284.04,
30011,18:50:00,18:50:00,1209,7,2768.65,
30011,18:53:00,18:53:00,1140,8,3370.24,
30011,18:54:00,18:54:00,1237,9,3757.27,
30011,18:56:00,18:56:00,1769,10,4393.69,
30011,18:57:00,18:57:00,1983,11,4818.1,
30011,19:00:00,19:00:00,1223,12,5699.1,
30011,19:02:00,19:02:00,148067,13,6169.01,
30011,19:03:00,19:03:00,157365,14,6484.82,
30011,19:06:00,19:06:00,143814,15,7079.09,
30011,19:08:00,19:08:00,147046,16,7560.7,
30011,19:09:00,19:09:00,147048,17,8204.73,
30011,19:11:00,19:11:00,147023,18,8681.87,
30011,19:13:00,19:13:00,1340,19,9361.43,
30011,19:15:00,19:15:00,1514,20,10208.59,
30011,19:17:00,19:17:00,1443,21,10941.43,
30011,19:19:00,19:19:00,1453,22,11706.23,
30011,19:21:00,19:21:00,1396,23,12366.86,
30011,19:22:00,19:22:00,126958,24,12676.59,
30011,19:23:00,19:23:00,1395,25,12939.68,
30011,19:25:00,19:25:00,145991,26,13651,
30011,19:26:00,19:26:00,145993,27,14067.56,
30011,19:28:00,19:28:00,1476,28,14838.96,
30011,19:29:00,19:29:00,4022,29,15231.21,
30011,19:30:00,19:30:00,4026,30,15696.91,
30011,19:32:00,19:32:00,4029,31,16494.29,
30015,23:52:00,23:52:00,1168,1,0,
30015,23:52:00,23:52:00,1173,2,219.29,
30015,23:54:00,23:54:00,146740,3,780.97,
30015,23:55:00,23:55:00,155058,4,1052,
30015,23:57:00,23:57:00,146741,5,1725.27,
30015,23:59:00,23:59:00,1210,6,2284.04,
30015,24:00:00,24:00:00,1209,7,2768.65,
30015,24:02:00,24:02:00,1140,8,3370.24,
30015,24:02:00,24:02:00,1237,9,3757.27,
30015,24:04:00,24:04:00,1769,10,4393.69,
30015,24:05:00,24:05:00,1983,11,4818.1,
30015,24:07:00,24:07:00,1223,12,5699.1,
30015,24:08:00,24:08:00,148067,13,6169.01,
30015,24:09:00,24:09:00,157365,14,6484.82,
30015,24:11:00,24:11:00,143814,15,7079.09,
30015,24:12:00,24:12:00,147046,16,7560.7,
30015,24:13:00,24:13:00,147048,17,8204.73,
30015,24:14:00,24:14:00,147023,18,8681.87,
30015,24:15:00,24:15:00,1340,19,9361.43,
30015,24:17:00,24:17:00,1514,20,10208.59,
30015,24:18:00,24:18:00,1443,21,10941.43,
30015,24:20:00,24:20:00,1453,22,11706.23,
30015,24:21:00,24:21:00,1396,23,12366.86,
30015,24:22:00,24:22:00,126958,24,12676.59,
30015,24:23:00,24:23:00,1395,25,12939.68,
30015,24:25:00,24:25:00,145991,26,13651,
30015,24:26:00,24:26:00,145993,27,14067.56,
30015,24:27:00,24:27:00,1476,28,14838.96,
30015,24:28:00,24:28:00,4022,29,15231.21,
30015,24:29:00,24:29:00,4026,30,15696.91,
30015,24:31:00,24:31:00,4029,31,16494.29,
30083,12:17:00,12:17:00,1168,1,0,
30083,12:18:00,12:18:00,1173,2,219.29,
30083,12:20:00,12:20:00,146740,3,780.97,
30083,12:21:00,12:21:00,155058,4,1052,
30083,12:23:00,12:23:00,146741,5,1725.27,
30083,12:25:00,12:25:00,1210,6,2284.04,
30083,12:27:00,12:27:00,1209,7,2768.65,
30083,12:29:00,12:29:00,1140,8,3370.24,
30083,12:30:00,12:30:00,1237,9,3757.27,
30083,12:32:00,12:32:00,1769,10,4393.69,
30083,12:33:00,12:33:00,1983,11,4818.1,
30083,12:36:00,12:36:00,1223,12,5699.1,
30083,12:37:00,12:37:00,148067,13,6169.01,
30083,12:38:00,12:38:00,157365,14,6484.82,
30083,12:41:00,12:41:00,143814,15,7079.09,
30083,12:43:00,12:43:00,147046,16,7560.7,
30083,12:45:00,12:45:00,147048,17,8204.73,
30083,12:46:00,12:46:00,147023,18,8681.87,
30083,12:48:00,12:48:00,1340,19,9361.43,
30083,12:50:00,12:50:00,1514,20,10208.59,
30083,12:52:00,12:52:00,1443,21,10941.43,
30083,12:54:00,12:54:00,1453,22,11706.23,
30083,12:56:00,12:56:00,1396,23,12366.86,
30083,12:57:00,12:57:00,126958,24,12676.59,
30083,12:58:00,12:58:00,1395,25,12939.68,
30083,13:00:00,13:00:00,145991,26,13651,
30083,13:01:00,13:01:00,145993,27,14067.56,
30083,13:04:00,13:04:00,1476,28,14838.96,
30083,13:05:00,13:05:00,4022,29,15231.21,
30083,13:06:00,13:06:00,4026,30,15696.91,
30083,13:08:00,13:08:00,4029,31,16494.29,
30220,22:09:00,22:09:00,1168,1,0,
30220,22:09:00,22:09:00,1173,2,219.29,
30220,22:12:00,22:12:00,146740,3,780.97,
30220,22:12:00,22:12:00,155058,4,1052,
30220,22:15:00,22:15:00,146741,5,1725.27,
30220,22:16:00,22:16:00,1210,6,2284.04,
30220,22:18:00,22:18:00,1209,7,2768.65,
30220,22:19:00,22:19:00,1140,8,3370.24,
30220,22:20:00,22:20:00,1237,9,3757.27,
30220,22:22:00,22:22:00,1769,10,4393.69,
30220,22:23:00,22:23:00,1983,11,4818.1,
30220,22:25:00,22:25:00,1223,12,5699.1,
30220,22:26:00,22:26:00,148067,13,6169.01,
30220,22:27:00,22:27:00,157365,14,6484.82,
30220,22:30:00,22:30:00,143814,15,7079.09,
30220,22:32:00,22:32:00,147046,16,7560.7,
30220,22:33:00,22:33:00,147048,17,8204.73,
30220,22:34:00,22:34:00,147023,18,8681.87,
30220,22:36:00,22:36:00,1340,19,9361.43,
30220,22:37:00,22:37:00,1514,20,10208.59,
30220,22:39:00,22:39:00,1443,21,10941.43,
30220,22:40:00,22:40:00,1453,22,11706.23,
30220,22:42:00,22:42:00,1396,23,12366.86,
30220,22:43:00,22:43:00,126958,24,12676.59,
30220,22:44:00,22:44:00,1395,25,12939.68,
30220,22:45:00,22:45:00,145991,26,13651,
30220,22:46:00,22:46:00,145993,27,14067.56,
30220,22:48:00,22:48:00,1476,28,14838.96,
30220,22:49:00,22:49:00,4022,29,15231.21,
30220,22:50:00,22:50:00,4026,30,15696.91,
30220,22:52:00,22:52:00,4029,31,16494.29,
30277,07:50:00,07:50:00,1168,1,0,
30277,07:50:00,07:50:00,1173,2,219.29,
30277,07:52:00,07:52:00,146740,3,780.97,
30277,07:53:00,07:53:00,155058,4,1052,
30277,07:55:00,07:55:00,146741,5,1725.27,
30277,07:57:00,07:57:00,1210,6,2284.04,
30277,07:58:00,07:58:00,1209,7,2768.65,
30277,08:00:00,08:00:00,1140,8,3370.24,
30277,08:01:00,08:01:00,1237,9,3757.27,
30277,08:03:00,08:03:00,1769,10,4393.69,
30277,08:04:00,08:04:00,1983,11,4818.1,
30277,08:06:00,08:06:00,1223,12,5699.1,
30277,08:08:00,08:08:00,148067,13,6169.01,
30277,08:09:00,08:09:00,157365,14,6484.82,
30277,08:11:00,08:11:00,143814,15,7079.09,
30277,08:13:00,08:13:00,147046,16,7560.7,
30277,08:14:00,08:14:00,147048,17,8204.73,
30277,08:15:00,08:15:00,147023,18,8681.87,
30277,08:16:00,08:16:00,1340,19,9361.43,
30277,08:18:00,08:18:00,1514,20,10208.59,
30277,08:20:00,08:20:00,1443,21,10941.43,
30277,08:22:00,08:22:00,1453,22,11706.23,
30277,08:24:00,08:24:00,1396,23,12366.86,
30277,08:25:00,08:25:00,126958,24,12676.59,
30277,08:26:00,08:26:00,1395,25,12939.68,
30277,08:28:00,08:28:00,145991,26,13651,
30277,08:29:00,08:29:00,145993,27,14067.56,
30277,08:31:00,08:31:00,1476,28,14838.96,
30277,08:32:00,08:32:00,4022,29,15231.21,
30277,08:34:00,08:34:00,4026,30,15696.91,
30277,08:36:00,08:36:00,4029,31,16494.29,
30345,21:43:00,21:43:00,1168,1,0,
30345,21:43:00,21:43:00,1173,2,219.29,
30345,21:46:00,21:46:00,146740,3,780.97,
30345,21:46:00,21:46:00,155058,4,1052,
30345,21:49:00,21:49:00,146741,5,1725.27,
30345,21:50:00,21:50:00,1210,6,2284.04,
30345,21:52:00,21:52:00,1209,7,2768.65,
30345,21:53:00,21:53:00,1140,8,3370.24,
30345,21:54:00,21:54:00,1237,9,3757.27,
30345,21:56:00,21:56:00,1769,10,4393.69,
30345,21:57:00,21:57:00,1983,11,4818.1,
30345,21:59:00,21:59:00,1223,12,5699.1,
30345,22:00:00,22:00:00,148067,13,6169.01,
30345,22:01:00,22:01:00,157365,14,6484.82,
30345,22:04:00,22:04:00,143814,15,7079.09,
30345,22:06:00,22:06:00,147046,16,7560.7,
30345,22:07:00,22:07:00,147048,17,8204.73,
30345,22:08:00,22:08:00,147023,18,8681.87,
30345,22:10:00,22:10:00,1340,19,9361.43,
30345,22:11:00,22:11:00,1514,20,10208.59,
30345,22:13:00,22:13:00,1443,21,10941.43,
30345,22:15:00,22:15:00,1453,22,11706.23,
30345,22:17:00,22:17:00,1396,23,12366.86,
30345,22:18:00,22:18:00,126958,24,12676.59,
30345,22:19:00,22:19:00,1395,25,12939.68,
30345,22:20:00,22:20:00,145991,26,13651,
30345,22:21:00,22:21:00,145993,27,14067.56,
30345,22:23:00,22:23:00,1476,28,14838.96,
30345,22:24:00,22:24:00,4022,29,15231.21,
30345,22:25:00,22:25:00,4026,30,15696.91,
30345,22:27:00,22:27:00,4029,31,16494.29,
30851,06:57:00,06:57:00,1168,1,0,
30851,06:57:00,06:57:00,1173,2,219.29,
30851,06:59:00,06:59:00,146740,3,780.97,
30851,07:00:00,07:00:00,155058,4,1052,
30851,07:02:00,07:02:00,146741,5,1725.27,
30851,07:04:00,07:04:00,1210,6,2284.04,
30851,07:05:00,07:05:00,1209,7,2768.65,
30851,07:07:00,07:07:00,1140,8,3370.24,
30851,07:08:00,07:08:00,1237,9,3757.27,
30851,07:10:00,07:10:00,1769,10,4393.69,
30851,07:11:00,07:11:00,1983,11,4818.1,
30851,07:13:00,07:13:00,1223,12,5699.1,
30851,07:14:00,07:14:00,148067,13,6169.01,
30851,07:15:00,07:15:00,157365,14,6484.82,
30851,07:17:00,07:17:00,143814,15,7079.09,
30851,07:18:00,07:18:00,147046,16,7560.7,
30851,07:19:00,07:19:00,147048,17,8204.73,
30851,07:21:00,07:21:00,147023,18,8681.87,
30851,07:22:00,07:22:00,1340,19,9361.43,
30851,07:23:00,07:23:00,1514,20,10208.59,
30851,07:25:00,07:25:00,1443,21,10941.43,
30851,07:26:00,07:26:00,1453,22,11706.23,
30851,07:28:00,07:28:00,1396,23,12366.86,
30851,07:29:00,07:29:00,126958,24,12676.59,
30851,07:30:00,07:30:00,1395,25,12939.68,
30851,07:32:00,07:32:00,145991,26,13651,
30851,07:33:00,07:33:00,145993,27,14067.56,
30851,07:35:00,07:35:00,1476,28,14838.96,
30851,07:36:00,07:36:00,4022,29,15231.21,
30851,07:37:00,07:37:00,4026,30,15696.91,
30851,07:39:00,07:39:00,4029,31,16494.29,
31084,13:19:00,13:19:00,1168,1,0,
31084,13:20:00,13:20:00,1173,2,219.29,
31084,13:22:00,13:22:00,146740,3,780.97,
31084,13:23:00,13:23:00,155058,4,1052,
31084,13:25:00,13:25:00,146741,5,1725.27,
31084,13:27:00,13:27:00,1210,6,2284.04,
31084,13:29:00,13:29:00,1209,7,2768.65,
31084,13:31:00,13:31:00,1140,8,3370.24,
31084,13:32:00,13:32:00,1237,9,3757.27,
31084,13:34:00,13:34:00,1769,10,4393.69,
31084,13:35:00,13:35:00,1983,11,4818.1,
31084,13:38:00,13:38:00,1223,12,5699.1,
31084,13:39:00,13:39:00,148067,13,6169.01,
31084,13:40:00,13:40:00,157365,14,6484.82,
31084,13:43:00,13:43:00,143814,15,7079.09,
31084,13:45:00,13:45:00,147046,16,7560.7,
31084,13:47:00,13:47:00,147048,17,8204.73,
31084,13:48:00,13:48:00,147023,18,8681.87,
31084,13:50:00,13:50:00,1340,19,9361.43,
31084,13:52:00,13:52:00,1514,20,10208.59,
31084,13:54:00,13:54:00,1443,21,10941.43,
31084,13:56:00,13:56:00,1453,22,11706.23,
31084,13:58:00,13:58:00,1396,23,12366.86,
31084,13:59:00,13:59:00,126958,24,12676.59,
31084,14:00:00,14:00:00,1395,25,12939.68,
31084,14:02:00,14:02:00,145991,26,13651,
31084,14:03:00,14:03:00,145993,27,14067.56,
31084,14:06:00,14:06:00,1476,28,14838.96,
31084,14:07:00,14:07:00,4022,29,15231.21,
31084,14:08:00,14:08:00,4026,30,15696.91,
31084,14:10:00,14:10:00,4029,31,16494.29,
31095,16:58:00,16:58:00,1168,1,0,
31095,16:58:00,16:58:00,1173,2,219.29,
31095,17:01:00,17:01:00,146740,3,780.97,
31095,17:02:00,17:02:00,155058,4,1052,
31095,17:04:00,17:04:00,146741,5,1725.27,
31095,17:06:00,17:06:00,1210,6,2284.04,
31095,17:07:00,17:07:00,1209,7,2768.65,
31095,17:10:00,17:10:00,1140,8,3370.24,
31095,17:12:00,17:12:00,1237,9,3757.27,
31095,17:14:00,17:14:00,1769,10,4393.69,
31095,17:15:00,17:15:00,1983,11,4818.1,
31095,17:18:00,17:18:00,1223,12,5699.1,
31095,17:20:00,17:20:00,148067,13,6169.01,
31095,17:22:00,17:22:00,157365,14,6484.82,
31095,17:25:00,17:25:00,143814,15,7079.09,
31095,17:27:00,17:27:00,147046,16,7560.7,
31095,17:28:00,17:28:00,147048,17,8204.73,
31095,17:30:00,17:30:00,147023,18,8681.87,
31095,17:32:00,17:32:00,1340,19,9361.43,
31095,17:34:00,17:34:00,1514,20,10208.59,
31095,17:36:00,17:36:00,1443,21,10941.43,
31095,17:38:00,17:38:00,1453,22,11706.23,
31095,17:40:00,17:40:00,1396,23,12366.86,
31095,17:41:00,17:41:00,126958,24,12676.59,
31095,17:42:00,17:42:00,1395,25,12939.68,
31095,17:44:00,17:44:00,145991,26,13651,
31095,17:45:00,17:45:00,145993,27,14067.56,
31095,17:48:00,17:48:00,1476,28,14838.96,
31095,17:49:00,17:49:00,4022,29,15231.21,
31095,17:50:00,17:50:00,4026,30,15696.91,
31095,17:53:00,17:53:00,4029,31,16494.29,
31137,21:16:00,21:16:00,1168,1,0,
31137,21:16:00,21:16:00,1173,2,219.29,
31137,21:19:00,21:19:00,146740,3,780.97,
31137,21:19:00,21:19:00,155058,4,1052,
31137,21:22:00,21:22:00,146741,5,1725.27,
31137,21:23:00,21:23:00,1210,6,2284.04,
31137,21:25:00,21:25:00,1209,7,2768.65,
31137,21:26:00,21:26:00,1140,8,3370.24,
31137,21:27:00,21:27:00,1237,9,3757.27,
31137,21:29:00,21:29:00,1769,10,4393.69,
31137,21:30:00,21:30:00,1983,11,4818.1,
31137,21:32:00,21:32:00,1223,12,5699.1,
31137,21:33:00,21:33:00,148067,13,6169.01,
31137,21:34:00,21:34:00,157365,14,6484.82,
31137,21:37:00,21:37:00,143814,15,7079.09,
31137,21:39:00,21:39:00,147046,16,7560.7,
31137,21:40:00,21:40:00,147048,17,8204.73,
31137,21:41:00,21:41:00,147023,18,8681.87,
31137,21:43:00,21:43:00,1340,19,9361.43,
31137,21:44:00,21:44:00,1514,20,10208.59,
31137,21:46:00,21:46:00,1443,21,10941.43,
31137,21:48:00,21:48:00,1453,22,11706.23,
31137,21:50:00,21:50:00,1396,23,12366.86,
31137,21:51:00,21:51:00,126958,24,12676.59,
31137,21:52:00,21:52:00,1395,25,12939.68,
31137,21:53:00,21:53:00,145991,26,13651,
31137,21:54:00,21:54:00,145993,27,14067.56,
31137,21:56:00,21:56:00,1476,28,14838.96,
31137,21:57:00,21:57:00,4022,29,15231.21,
31137,21:58:00,21:58:00,4026,30,15696.91,
31137,22:00:00,22:00:00,4029,31,16494.29,
31172,20:50:00,20:50:00,1168,1,0,
31172,20:50:00,20:50:00,1173,2,219.29,
31172,20:53:00,20:53:00,146740,3,780.97,
31172,20:53:00,20:53:00,155058,4,1052,
31172,20:56:00,20:56:00,146741,5,1725.27,
31172,20:57:00,20:57:00,1210,6,2284.04,
31172,20:59:00,20:59:00,1209,7,2768.65,
31172,21:00:00,21:00:00,1140,8,3370.24,
31172,21:01:00,21:01:00,1237,9,3757.27,
31172,21:03:00,21:03:00,1769,10,4393.69,
31172,21:04:00,21:04:00,1983,11,4818.1,
31172,21:06:00,21:06:00,1223,12,5699.1,
31172,21:07:00,21:07:00,148067,13,6169.01,
31172,21:08:00,21:08:00,157365,14,6484.82,
31172,21:11:00,21:11:00,143814,15,7079.09,
31172,21:13:00,21:13:00,147046,16,7560.7,
31172,21:14:00,21:14:00,147048,17,8204.73,
31172,21:15:00,21:15:00,147023,18,8681.87,
31172,21:17:00,21:17:00,1340,19,9361.43,
31172,21:18:00,21:18:00,1514,20,10208.59,
31172,21:20:00,21:20:00,1443,21,10941.43,
31172,21:22:00,21:22:00,1453,22,11706.23,
31172,21:24:00,21:24:00,1396,23,12366.86,
31172,21:25:00,21:25:00,126958,24,12676.59,
31172,21:26:00,21:26:00,1395,25,12939.68,
31172,21:27:00,21:27:00,145991,26,13651,
31172,21:28:00,21:28:00,145993,27,14067.56,
31172,21:30:00,21:30:00,1476,28,14838.96,
31172,21:31:00,21:31:00,4022,29,15231.21,
31172,21:32:00,21:32:00,4026,30,15696.91,
31172,21:34:00,21:34:00,4029,31,16494.29,
31233,20:50:00,20:50:00,1168,1,0,
31233,20:50:00,20:50:00,1173,2,219.29,
31233,20:53:00,20:53:00,146740,3,780.97,
31233,20:53:00,20:53:00,155058,4,1052,
31233,20:56:00,20:56:00,146741,5,1725.27,
31233,20:57:00,20:57:00,1210,6,2284.04,
31233,20:59:00,20:59:00,1209,7,2768.65,
31233,21:00:00,21:00:00,1140,8,3370.24,
31233,21:01:00,21:01:00,1237,9,3757.27,
31233,21:03:00,21:03:00,1769,10,4393.69,
31233,21:04:00,21:04:00,1983,11,4818.1,
31233,21:06:00,21:06:00,1223,12,5699.1,
31233,21:07:00,21:07:00,148067,13,6169.01,
31233,21:08:00,21:08:00,157365,14,6484.82,
31233,21:11:00,21:11:00,143814,15,7079.09,
31233,21:13:00,21:13:00,147046,16,7560.7,
31233,21:14:00,21:14:00,147048,17,8204.73,
31233,21:15:00,21:15:00,147023,18,8681.87,
31233,21:17:00,21:17:00,1340,19,9361.43,
31233,21:18:00,21:18:00,1514,20,10208.59,
31233,21:20:00,21:20:00,1443,21,10941.43,
31233,21:22:00,21:22:00,1453,22,11706.23,
31233,21:24:00,21:24:00,1396,23,12366.86,
31233,21:25:00,21:25:00,126958,24,12676.59,
31233,21:26:00,21:26:00,1395,25,12939.68,
31233,21:27:00,21:27:00,145991,26,13651,
31233,21:28:00,21:28:00,145993,27,14067.56,
31233,21:30:00,21:30:00,1476,28,14838.96,
31233,21:31:00,21:31:00,4022,29,15231.21,
31233,21:32:00,21:32:00,4026,30,15696.91,
31233,21:34:00,21:34:00,4029,31,16494.29,
31310,14:01:00,14:01:00,1168,1,0,
31310,14:02:00,14:02:00,1173,2,219.29,
31310,14:04:00,14:04:00,146740,3,780.97,
31310,14:05:00,14:05:00,155058,4,1052,
31310,14:07:00,14:07:00,146741,5,1725.27,
31310,14:09:00,14:09:00,1210,6,2284.04,
31310,14:11:00,14:11:00,1209,7,2768.65,
31310,14:13:00,14:13:00,1140,8,3370.24,
31310,14:14:00,14:14:00,1237,9,3757.27,
31310,14:16:00,14:16:00,1769,10,4393.69,
31310,14:17:00,14:17:00,1983,11,4818.1,
31310,14:20:00,14:20:00,1223,12,5699.1,
31310,14:21:00,14:21:00,148067,13,6169.01,
31310,14:22:00,14:22:00,157365,14,6484.82,
31310,14:25:00,14:25:00,143814,15,7079.09,
31310,14:27:00,14:27:00,147046,16,7560.7,
31310,14:29:00,14:29:00,147048,17,8204.73,
31310,14:30:00,14:30:00,147023,18,8681.87,
31310,14:32:00,14:32:00,1340,19,9361.43,
31310,14:34:00,14:34:00,1514,20,10208.59,
31310,14:36:00,14:36:00,1443,21,10941.43,
31310,14:38:00,14:38:00,1453,22,11706.23,
31310,14:40:00,14:40:00,1396,23,12366.86,
31310,14:41:00,14:41:00,126958,24,12676.59,
31310,14:42:00,14:42:00,1395,25,12939.68,
31310,14:44:00,14:44:00,145991,26,13651,
31310,14:45:00,14:45:00,145993,27,14067.56,
31310,14:48:00,14:48:00,1476,28,14838.96,
31310,14:49:00,14:49:00,4022,29,15231.21,
31310,14:50:00,14:50:00,4026,30,15696.91,
31310,14:52:00,14:52:00,4029,31,16494.29,
31446,24:18:00,24:18:00,1168,1,0,
31446,24:18:00,24:18:00,1173,2,219.29,
31446,24:20:00,24:20:00,146740,3,780.97,
31446,24:21:00,24:21:00,155058,4,1052,
31446,24:23:00,24:23:00,146741,5,1725.27,
31446,24:25:00,24:25:00,1210,6,2284.04,
31446,24:26:00,24:26:00,1209,7,2768.65,
31446,24:27:00,24:27:00,1140,8,3370.24,
31446,24:28:00,24:28:00,1237,9,3757.27,
31446,24:29:00,24:29:00,1769,10,4393.69,
31446,24:30:00,24:30:00,1983,11,4818.1,
31446,24:33:00,24:33:00,1223,12,5699.1,
31446,24:34:00,24:34:00,148067,13,6169.01,
31446,24:35:00,24:35:00,157365,14,6484.82,
31446,24:37:00,24:37:00,143814,15,7079.09,
31446,24:38:00,24:38:00,147046,16,7560.7,
31446,24:39:00,24:39:00,147048,17,8204.73,
31446,24:40:00,24:40:00,147023,18,8681.87,
31446,24:41:00,24:41:00,1340,19,9361.43,
31446,24:43:00,24:43:00,1514,20,10208.59,
31446,24:44:00,24:44:00,1443,21,10941.43,
31446,24:46:00,24:46:00,1453,22,11706.23,
31446,24:47:00,24:47:00,1396,23,12366.86,
31446,24:48:00,24:48:00,126958,24,12676.59,
31446,24:49:00,24:49:00,1395,25,12939.68,
31446,24:50:00,24:50:00,145991,26,13651,
31446,24:51:00,24:51:00,145993,27,14067.56,
31446,24:53:00,24:53:00,1476,28,14838.96,
31446,24:54:00,24:54:00,4022,29,15231.21,
31446,24:55:00,24:55:00,4026,30,15696.91,
31446,24:57:00,24:57:00,4029,31,16494.29,
31571,08:39:00,08:39:00,1168,1,0,
31571,08:39:00,08:39:00,1173,2,219.29,
31571,08:41:00,08:41:00,146740,3,780.97,
31571,08:42:00,08:42:00,155058,4,1052,
31571,08:44:00,08:44:00,146741,5,1725.27,
31571,08:46:00,08:46:00,1210,6,2284.04,
31571,08:47:00,08:47:00,1209,7,2768.65,
31571,08:49:00,08:49:00,1140,8,3370.24,
31571,08:50:00,08:50:00,1237,9,3757.27,
31571,08:52:00,08:52:00,1769,10,4393.69,
31571,08:53:00,08:53:00,1983,11,4818.1,
31571,08:56:00,08:56:00,1223,12,5699.1,
31571,08:57:00,08:57:00,148067,13,6169.01,
31571,08:58:00,08:58:00,157365,14,6484.82,
31571,09:00:00,09:00:00,143814,15,7079.09,
31571,09:02:00,09:02:00,147046,16,7560.7,
31571,09:03:00,09:03:00,147048,17,8204.73,
31571,09:05:00,09:05:00,147023,18,8681.87,
31571,09:06:00,09:06:00,1340,19,9361.43,
31571,09:08:00,09:08:00,1514,20,10208.59,
31571,09:10:00,09:10:00,1443,21,10941.43,
31571,09:12:00,09:12:00,1453,22,11706.23,
31571,09:14:00,09:14:00,1396,23,12366.86,
31571,09:15:00,09:15:00,126958,24,12676.59,
31571,09:15:00,09:15:00,1395,25,12939.68,
31571,09:18:00,09:18:00,145991,26,13651,
31571,09:19:00,09:19:00,145993,27,14067.56,
31571,09:21:00,09:21:00,1476,28,14838.96,
31571,09:22:00,09:22:00,4022,29,15231.21,
31571,09:23:00,09:23:00,4026,30,15696.91,
31571,09:25:00,09:25:00,4029,31,16494.29,
10146,18:43:00,18:43:00,1487,1,302.07,
10146,18:45:00,18:45:00,13431,2,768.09,
10146,18:47:00,18:47:00,1494,3,1495.7,
10146,18:48:00,18:48:00,1501,4,1943.84,
10146,18:50:00,18:50:00,1499,5,2496.12,
10146,18:52:00,18:52:00,1507,6,3000.06,
10146,18:53:00,18:53:00,145581,7,3326.54,
10146,18:55:00,18:55:00,14432,8,4042.99,
10146,18:57:00,18:57:00,14431,9,4572.73,
10146,18:59:00,18:59:00,1467,10,5091.94,
10146,19:00:00,19:00:00,1466,11,5559.43,
10146,19:02:00,19:02:00,1460,12,6225.58,
10146,19:04:00,19:04:00,1447,13,6683.95,
10146,19:05:00,19:05:00,1446,14,7183.1,
10146,19:06:00,19:06:00,1442,15,7489.34,
10146,19:08:00,19:08:00,1448,16,8203.06,
10146,19:09:00,19:09:00,1451,17,8472.67,
10146,19:11:00,19:11:00,138353,18,9081.98,
10146,19:13:00,19:13:00,13026,19,9497.99,
10146,19:14:00,19:14:00,1437,20,9978.07,
10146,19:16:00,19:16:00,142535,21,10999.33,
10146,19:17:00,19:17:00,1259,22,11260.61,
10146,19:19:00,19:19:00,1257,23,11835.59,
10146,19:21:00,19:21:00,3103,24,12378.43,
10146,19:23:00,19:23:00,1629,25,12954.93,
10458,18:39:00,18:39:00,1487,1,302.07,
10458,18:40:00,18:40:00,13431,2,768.09,
10458,18:42:00,18:42:00,1494,3,1495.7,
10458,18:43:00,18:43:00,1501,4,1943.84,
10458,18:45:00,18:45:00,1499,5,2496.12,
10458,18:47:00,18:47:00,1507,6,3000.06,
10458,18:48:00,18:48:00,145581,7,3326.54,
10458,18:50:00,18:50:00,14432,8,4042.99,
10458,18:51:00,18:51:00,14431,9,4572.73,
10458,18:53:00,18:53:00,1467,10,5091.94,
10458,18:54:00,18:54:00,1466,11,5559.43,
10458,18:55:00,18:55:00,1460,12,6225.58,
10458,18:57:00,18:57:00,1447,13,6683.95,
10458,18:58:00,18:58:00,1446,14,7183.1,
10458,18:59:00,18:59:00,1442,15,7489.34,
10458,19:01:00,19:01:00,1448,16,8203.06,
10458,19:02:00,19:02:00,1451,17,8472.67,
10458,19:04:00,19:04:00,138353,18,9081.98,
10458,19:05:00,19:05:00,13026,19,9497.99,
10458,19:06:00,19:06:00,1437,20,9978.07,
10458,19:08:00,19:08:00,142535,21,10999.33,
10458,19:09:00,19:09:00,1259,22,11260.61,
10458,19:11:00,19:11:00,1257,23,11835.59,
10458,19:13:00,19:13:00,3103,24,12378.43,
10458,19:15:00,19:15:00,1629,25,12954.93,
10536,08:50:00,08:50:00,1487,1,302.07,
10536,08:51:00,08:51:00,13431,2,768.09,
10536,08:53:00,08:53:00,1494,3,1495.7,
10536,08:54:00,08:54:00,1501,4,1943.84,
10536,08:55:00,08:55:00,1499,5,2496.12,
10536,08:57:00,08:57:00,1507,6,3000.06,
10536,08:58:00,08:58:00,145581,7,3326.54,
10536,08:59:00,08:59:00,14432,8,4042.99,
10536,09:00:00,09:00:00,14431,9,4572.73,
10536,09:02:00,09:02:00,1467,10,5091.94,
10536,09:03:00,09:03:00,1466,11,5559.43,
10536,09:05:00,09:05:00,1460,12,6225.58,
10536,09:06:00,09:06:00,1447,13,6683.95,
10536,09:07:00,09:07:00,1446,14,7183.1,
10536,09:08:00,09:08:00,1442,15,7489.34,
10536,09:10:00,09:10:00,1448,16,8203.06,
10536,09:11:00,09:11:00,1451,17,8472.67,
10536,09:13:00,09:13:00,138353,18,9081.98,
10536,09:14:00,09:14:00,13026,19,9497.99,
10536,09:15:00,09:15:00,1437,20,9978.07,
10536,09:17:00,09:17:00,142535,21,10999.33,
10536,09:18:00,09:18:00,1259,22,11260.61,
10536,09:19:00,09:19:00,1257,23,11835.59,
10536,09:21:00,09:21:00,3103,24,12378.43,
10536,09:24:00,09:24:00,1629,25,12954.93,
10592,07:25:00,07:25:00,1487,1,302.07,
10592,07:26:00,07:26:00,13431,2,768.09,
10592,07:28:00,07:28:00,1494,3,1495.7,
10592,07:29:00,07:29:00,1501,4,1943.84,
10592,07:30:00,07:30:00,1499,5,2496.12,
10592,07:32:00,07:32:00,1507,6,3000.06,
10592,07:33:00,07:33:00,145581,7,3326.54,
10592,07:34:00,07:34:00,14432,8,4042.99,
10592,07:35:00,07:35:00,14431,9,4572.73,
10592,07:37:00,07:37:00,1467,10,5091.94,
10592,07:38:00,07:38:00,1466,11,5559.43,
10592,07:40:00,07:40:00,1460,12,6225.58,
10592,07:41:00,07:41:00,1447,13,6683.95,
10592,07:42:00,07:42:00,1446,14,7183.1,
10592,07:43:00,07:43:00,1442,15,7489.34,
10592,07:45:00,07:45:00,1448,16,8203.06,
10592,07:46:00,07:46:00,1451,17,8472.67,
10592,07:48:00,07:48:00,138353,18,9081.98,
10592,07:49:00,07:49:00,13026,19,9497.99,
10592,07:50:00,07:50:00,1437,20,9978.07,
10592,07:52:00,07:52:00,142535,21,10999.33,
10592,07:53:00,07:53:00,1259,22,11260.61,
10592,07:54:00,07:54:00,1257,23,11835.59,
10592,07:56:00,07:56:00,3103,24,12378.43,
10592,07:59:00,07:59:00,1629,25,12954.93,
10645,12:28:00,12:28:00,1487,1,302.07,
10645,12:30:00,12:30:00,13431,2,768.09,
10645,12:32:00,12:32:00,1494,3,1495.7,
10645,12:33:00,12:33:00,1501,4,1943.84,
10645,12:35:00,12:35:00,1499,5,2496.12,
10645,12:36:00,12:36:00,1507,6,3000.06,
10645,12:38:00,12:38:00,145581,7,3326.54,
10645,12:40:00,12:40:00,14432,8,4042.99,
10645,12:42:00,12:42:00,14431,9,4572.73,
10645,12:44:00,12:44:00,1467,10,5091.94,
10645,12:45:00,12:45:00,1466,11,5559.43,
10645,12:47:00,12:47:00,1460,12,6225.58,
10645,12:48:00,12:48:00,1447,13,6683.95,
10645,12:50:00,12:50:00,1446,14,7183.1,
10645,12:50:00,12:50:00,1442,15,7489.34,
10645,12:53:00,12:53:00,1448,16,8203.06,
10645,12:54:00,12:54:00,1451,17,8472.67,
10645,12:55:00,12:55:00,138353,18,9081.98,
10645,12:57:00,12:57:00,13026,19,9497.99,
10645,12:58:00,12:58:00,1437,20,9978.07,
10645,13:00:00,13:00:00,142535,21,10999.33,
10645,13:01:00,13:01:00,1259,22,11260.61,
10645,13:03:00,13:03:00,1257,23,11835.59,
10645,13:05:00,13:05:00,3103,24,12378.43,
10645,13:08:00,13:08:00,1629,25,12954.93,
10721,18:59:00,18:59:00,1487,1,302.07,
10721,19:01:00,19:01:00,13431,2,768.09,
10721,19:03:00,19:03:00,1494,3,1495.7,
10721,19:04:00,19:04:00,1501,4,1943.84,
10721,19:06:00,19:06:00,1499,5,2496.12,
10721,19:08:00,19:08:00,1507,6,3000.06,
10721,19:09:00,19:09:00,145581,7,3326.54,
10721,19:11:00,19:11:00,14432,8,4042.99,
10721,19:13:00,19:13:00,14431,9,4572.73,
10721,19:15:00,19:15:00,1467,10,5091.94,
10721,19:16:00,19:16:00,1466,11,5559.43,
10721,19:18:00,19:18:00,1460,12,6225.58,
10721,19:20:00,19:20:00,1447,13,6683.95,
10721,19:21:00,19:21:00,1446,14,7183.1,
10721,19:22:00,19:22:00,1442,15,7489.34,
10721,19:24:00,19:24:00,1448,16,8203.06,
10721,19:25:00,19:25:00,1451,17,8472.67,
10721,19:27:00,19:27:00,138353,18,9081.98,
10721,19:28:00,19:28:00,13026,19,9497.99,
10721,19:29:00,19:29:00,1437,20,9978.07,
10721,19:32:00,19:32:00,142535,21,10999.33,
10721,19:32:00,19:32:00,1259,22,11260.61,
10721,19:34:00,19:34:00,1257,23,11835.59,
10721,19:36:00,19:36:00,3103,24,12378.43,
10721,19:38:00,19:38:00,1629,25,12954.93,
11190,11:27:00,11:27:00,1487,1,302.07,
11190,11:29:00,11:29:00,13431,2,768.09,
11190,11:31:00,11:31:00,1494,3,1495.7,
11190,11:33:00,11:33:00,1501,4,1943.84,
11190,11:34:00,11:34:00,1499,5,2496.12,
11190,11:35:00,11:35:00,1507,6,3000.06,
11190,11:37:00,11:37:00,145581,7,3326.54,
11190,11:39:00,11:39:00,14432,8,4042.99,
11190,11:41:00,11:41:00,14431,9,4572.73,
11190,11:42:00,11:42:00,1467,10,5091.94,
11190,11:44:00,11:44:00,1466,11,5559.43,
11190,11:45:00,11:45:00,1460,12,6225.58,
11190,11:47:00,11:47:00,1447,13,6683.95,
11190,11:49:00,11:49:00,1446,14,7183.1,
11190,11:50:00,11:50:00,1442,15,7489.34,
11190,11:52:00,11:52:00,1448,16,8203.06,
11190,11:53:00,11:53:00,1451,17,8472.67,
11190,11:55:00,11:55:00,138353,18,9081.98,
11190,11:56:00,11:56:00,13026,19,9497.99,
11190,11:57:00,11:57:00,1437,20,9978.07,
11190,11:59:00,11:59:00,142535,21,10999.33,
11190,12:00:00,12:00:00,1259,22,11260.61,
11190,12:02:00,12:02:00,1257,23,11835.59,
11190,12:05:00,12:05:00,3103,24,12378.43,
11190,12:07:00,12:07:00,1629,25,12954.93,
11331,13:46:00,13:46:00,1487,1,302.07,
11331,13:48:00,13:48:00,13431,2,768.09,
11331,13:50:00,13:50:00,1494,3,1495.7,
11331,13:51:00,13:51:00,1501,4,1943.84,
11331,13:53:00,13:53:00,1499,5,2496.12,
11331,13:54:00,13:54:00,1507,6,3000.06,
11331,13:56:00,13:56:00,145581,7,3326.54,
11331,13:58:00,13:58:00,14432,8,4042.99,
11331,14:00:00,14:00:00,14431,9,4572.73,
11331,14:02:00,14:02:00,1467,10,5091.94,
11331,14:03:00,14:03:00,1466,11,5559.43,
11331,14:05:00,14:05:00,1460,12,6225.58,
11331,14:06:00,14:06:00,1447,13,6683.95,
11331,14:08:00,14:08:00,1446,14,7183.1,
11331,14:08:00,14:08:00,1442,15,7489.34,
11331,14:11:00,14:11:00,1448,16,8203.06,
11331,14:12:00,14:12:00,1451,17,8472.67,
11331,14:13:00,14:13:00,138353,18,9081.98,
11331,14:15:00,14:15:00,13026,19,9497.99,
11331,14:16:00,14:16:00,1437,20,9978.07,
11331,14:18:00,14:18:00,142535,21,10999.33,
11331,14:19:00,14:19:00,1259,22,11260.61,
11331,14:21:00,14:21:00,1257,23,11835.59,
11331,14:23:00,14:23:00,3103,24,12378.43,
11331,14:26:00,14:26:00,1629,25,12954.93,
11454,15:03:00,15:03:00,1487,1,302.07,
11454,15:05:00,15:05:00,13431,2,768.09,
11454,15:07:00,15:07:00,1494,3,1495.7,
11454,15:09:00,15:09:00,1501,4,1943.84,
11454,15:10:00,15:10:00,1499,5,2496.12,
11454,15:12:00,15:12:00,1507,6,3000.06,
11454,15:14:00,15:14:00,145581,7,3326.54,
11454,15:16:00,15:16:00,14432,8,4042.99,
11454,15:18:00,15:18:00,14431,9,4572.73,
11454,15:20:00,15:20:00,1467,10,5091.94,
11454,15:21:00,15:21:00,1466,11,5559.43,
11454,15:23:00,15:23:00,1460,12,6225.58,
11454,15:25:00,15:25:00,1447,13,6683.95,
11454,15:27:00,15:27:00,1446,14,7183.1,
11454,15:27:00,15:27:00,1442,15,7489.34,
11454,15:30:00,15:30:00,1448,16,8203.06,
11454,15:31:00,15:31:00,1451,17,8472.67,
11454,15:33:00,15:33:00,138353,18,9081.98,
11454,15:35:00,15:35:00,13026,19,9497.99,
11454,15:36:00,15:36:00,1437,20,9978.07,
11454,15:38:00,15:38:00,142535,21,10999.33,
11454,15:39:00,15:39:00,1259,22,11260.61,
11454,15:41:00,15:41:00,1257,23,11835.59,
11454,15:44:00,15:44:00,3103,24,12378.43,
11454,15:47:00,15:47:00,1629,25,12954.93,
11677,12:44:00,12:44:00,1487,1,302.07,
11677,12:46:00,12:46:00,13431,2,768.09,
11677,12:48:00,12:48:00,1494,3,1495.7,
11677,12:50:00,12:50:00,1501,4,1943.84,
11677,12:51:00,12:51:00,1499,5,2496.12,
11677,12:52:00,12:52:00,1507,6,3000.06,
11677,12:54:00,12:54:00,145581,7,3326.54,
11677,12:56:00,12:56:00,14432,8,4042.99,
11677,12:58:00,12:58:00,14431,9,4572.73,
11677,12:59:00,12:59:00,1467,10,5091.94,
11677,13:01:00,13:01:00,1466,11,5559.43,
11677,13:02:00,13:02:00,1460,12,6225.58,
11677,13:04:00,13:04:00,1447,13,6683.95,
11677,13:06:00,13:06:00,1446,14,7183.1,
11677,13:07:00,13:07:00,1442,15,7489.34,
11677,13:09:00,13:09:00,1448,16,8203.06,
11677,13:10:00,13:10:00,1451,17,8472.67,
11677,13:12:00,13:12:00,138353,18,9081.98,
11677,13:13:00,13:13:00,13026,19,9497.99,
11677,13:14:00,13:14:00,1437,20,9978.07,
11677,13:16:00,13:16:00,142535,21,10999.33,
11677,13:17:00,13:17:00,1259,22,11260.61,
11677,13:19:00,13:19:00,1257,23,11835.59,
11677,13:22:00,13:22:00,3103,24,12378.43,
11677,13:24:00,13:24:00,1629,25,12954.93,
11708,19:29:00,19:29:00,1487,1,302.07,
11708,19:30:00,19:30:00,13431,2,768.09,
11708,19:32:00,19:32:00,1494,3,1495.7,
11708,19:33:00,19:33:00,1501,4,1943.84,
11708,19:35:00,19:35:00,1499,5,2496.12,
11708,19:36:00,19:36:00,1507,6,3000.06,
11708,19:37:00,19:37:00,145581,7,3326.54,
11708,19:39:00,19:39:00,14432,8,4042.99,
11708,19:40:00,19:40:00,14431,9,4572.73,
11708,19:42:00,19:42:00,1467,10,5091.94,
11708,19:43:00,19:43:00,1466,11,5559.43,
11708,19:45:00,19:45:00,1460,12,6225.58,
11708,19:46:00,19:46:00,1447,13,6683.95,
11708,19:47:00,19:47:00,1446,14,7183.1,
11708,19:48:00,19:48:00,1442,15,7489.34,
11708,19:50:00,19:50:00,1448,16,8203.06,
11708,19:51:00,19:51:00,1451,17,8472.67,
11708,19:53:00,19:53:00,138353,18,9081.98,
11708,19:54:00,19:54:00,13026,19,9497.99,
11708,19:55:00,19:55:00,1437,20,9978.07,
11708,19:57:00,19:57:00,142535,21,10999.33,
11708,19:58:00,19:58:00,1259,22,11260.61,
11708,20:00:00,20:00:00,1257,23,11835.59,
11708,20:02:00,20:02:00,3103,24,12378.43,
11708,20:04:00,20:04:00,1629,25,12954.93,
11816,22:13:00,22:13:00,1487,1,302.07,
11816,22:14:00,22:14:00,13431,2,768.09,
11816,22:16:00,22:16:00,1494,3,1495.7,
11816,22:17:00,22:17:00,1501,4,1943.84,
11816,22:19:00,22:19:00,1499,5,2496.12,
11816,22:20:00,22:20:00,1507,6,3000.06,
11816,22:21:00,22:21:00,145581,7,3326.54,
11816,22:23:00,22:23:00,14432,8,4042.99,
11816,22:24:00,22:24:00,14431,9,4572.73,
11816,22:25:00,22:25:00,1467,10,5091.94,
11816,22:26:00,22:26:00,1466,11,5559.43,
11816,22:27:00,22:27:00,1460,12,6225.58,
11816,22:29:00,22:29:00,1447,13,6683.95,
11816,22:30:00,22:30:00,1446,14,7183.1,
11816,22:31:00,22:31:00,1442,15,7489.34,
11816,22:34:00,22:34:00,1448,16,8203.06,
11816,22:34:00,22:34:00,1451,17,8472.67,
11816,22:36:00,22:36:00,138353,18,9081.98,
11816,22:37:00,22:37:00,13026,19,9497.99,
11816,22:38:00,22:38:00,1437,20,9978.07,
11816,22:41:00,22:41:00,142535,21,10999.33,
11816,22:41:00,22:41:00,1259,22,11260.61,
11816,22:43:00,22:43:00,1257,23,11835.59,
11816,22:45:00,22:45:00,3103,24,12378.43,
11816,22:47:00,22:47:00,1629,25,12954.93,
12127,19:31:00,19:31:00,1487,1,302.07,
12127,19:32:00,19:32:00,13431,2,768.09,
12127,19:34:00,19:34:00,1494,3,1495.7,
12127,19:36:00,19:36:00,1501,4,1943.84,
12127,19:37:00,19:37:00,1499,5,2496.12,
12127,19:39:00,19:39:00,1507,6,3000.06,
12127,19:40:00,19:40:00,145581,7,3326.54,
12127,19:42:00,19:42:00,14432,8,4042.99,
12127,19:43:00,19:43:00,14431,9,4572.73,
12127,19:45:00,19:45:00,1467,10,5091.94,
12127,19:46:00,19:46:00,1466,11,5559.43,
12127,19:48:00,19:48:00,1460,12,6225.58,
12127,19:49:00,19:49:00,1447,13,6683.95,
12127,19:51:00,19:51:00,1446,14,7183.1,
12127,19:52:00,19:52:00,1442,15,7489.34,
12127,19:54:00,19:54:00,1448,16,8203.06,
12127,19:55:00,19:55:00,1451,17,8472.67,
12127,19:57:00,19:57:00,138353,18,9081.98,
12127,19:58:00,19:58:00,13026,19,9497.99,
12127,19:59:00,19:59:00,1437,20,9978.07,
12127,20:01:00,20:01:00,142535,21,10999.33,
12127,20:02:00,20:02:00,1259,22,11260.61,
12127,20:03:00,20:03:00,1257,23,11835.59,
12127,20:06:00,20:06:00,3103,24,12378.43,
12127,20:08:00,20:08:00,1629,25,12954.93,
12356,11:40:00,11:40:00,1487,1,302.07,
12356,11:41:00,11:41:00,13431,2,768.09,
12356,11:43:00,11:43:00,1494,3,1495.7,
12356,11:45:00,11:45:00,1501,4,1943.84,
12356,11:46:00,11:46:00,1499,5,2496.12,
12356,11:48:00,11:48:00,1507,6,3000.06,
12356,11:49:00,11:49:00,145581,7,3326.54,
12356,11:51:00,11:51:00,14432,8,4042.99,
12356,11:52:00,11:52:00,14431,9,4572.73,
12356,11:54:00,11:54:00,1467,10,5091.94,
12356,11:56:00,11:56:00,1466,11,5559.43,
12356,11:57:00,11:57:00,1460,12,6225.58,
12356,11:59:00,11:59:00,1447,13,6683.95,
12356,12:00:00,12:00:00,1446,14,7183.1,
12356,12:01:00,12:01:00,1442,15,7489.34,
12356,12:03:00,12:03:00,1448,16,8203.06,
12356,12:04:00,12:04:00,1451,17,8472.67,
12356,12:06:00,12:06:00,138353,18,9081.98,
12356,12:07:00,12:07:00,13026,19,9497.99,
12356,12:08:00,12:08:00,1437,20,9978.07,
12356,12:11:00,12:11:00,142535,21,10999.33,
12356,12:11:00,12:11:00,1259,22,11260.61,
12356,12:14:00,12:14:00,1257,23,11835.59,
12356,12:16:00,12:16:00,3103,24,12378.43,
12356,12:18:00,12:18:00,1629,25,12954.93,
12829,11:11:00,11:11:00,1487,1,302.07,
12829,11:13:00,11:13:00,13431,2,768.09,
12829,11:15:00,11:15:00,1494,3,1495.7,
12829,11:17:00,11:17:00,1501,4,1943.84,
12829,11:18:00,11:18:00,1499,5,2496.12,
12829,11:19:00,11:19:00,1507,6,3000.06,
12829,11:21:00,11:21:00,145581,7,3326.54,
12829,11:23:00,11:23:00,14432,8,4042.99,
12829,11:25:00,11:25:00,14431,9,4572.73,
12829,11:26:00,11:26:00,1467,10,5091.94,
12829,11:28:00,11:28:00,1466,11,5559.43,
12829,11:29:00,11:29:00,1460,12,6225.58,
12829,11:31:00,11:31:00,1447,13,6683.95,
12829,11:33:00,11:33:00,1446,14,7183.1,
12829,11:34:00,11:34:00,1442,15,7489.34,
12829,11:36:00,11:36:00,1448,16,8203.06,
12829,11:37:00,11:37:00,1451,17,8472.67,
12829,11:39:00,11:39:00,138353,18,9081.98,
12829,11:40:00,11:40:00,13026,19,9497.99,
12829,11:41:00,11:41:00,1437,20,9978.07,
12829,11:43:00,11:43:00,142535,21,10999.33,
12829,11:44:00,11:44:00,1259,22,11260.61,
12829,11:46:00,11:46:00,1257,23,11835.59,
12829,11:49:00,11:49:00,3103,24,12378.43,
12829,11:51:00,11:51:00,1629,25,12954.93,
13298,19:15:00,19:15:00,1487,1,302.07,
13298,19:17:00,19:17:00,13431,2,768.09,
13298,19:19:00,19:19:00,1494,3,1495.7,
13298,19:20:00,19:20:00,1501,4,1943.84,
13298,19:22:00,19:22:00,1499,5,2496.12,
13298,19:23:00,19:23:00,1507,6,3000.06,
13298,19:24:00,19:24:00,145581,7,3326.54,
13298,19:26:00,19:26:00,14432,8,4042.99,
13298,19:28:00,19:28:00,14431,9,4572.73,
13298,19:29:00,19:29:00,1467,10,5091.94,
13298,19:31:00,19:31:00,1466,11,5559.43,
13298,19:32:00,19:32:00,1460,12,6225.58,
13298,19:34:00,19:34:00,1447,13,6683.95,
13298,19:35:00,19:35:00,1446,14,7183.1,
13298,19:36:00,19:36:00,1442,15,7489.34,
13298,19:38:00,19:38:00,1448,16,8203.06,
13298,19:39:00,19:39:00,1451,17,8472.67,
13298,19:41:00,19:41:00,138353,18,9081.98,
13298,19:42:00,19:42:00,13026,19,9497.99,
13298,19:44:00,19:44:00,1437,20,9978.07,
13298,19:46:00,19:46:00,142535,21,10999.33,
13298,19:46:00,19:46:00,1259,22,11260.61,
13298,19:48:00,19:48:00,1257,23,11835.59,
13298,19:50:00,19:50:00,3103,24,12378.43,
13298,19:53:00,19:53:00,1629,25,12954.93,
13481,17:02:00,17:02:00,1487,1,302.07,
13481,17:04:00,17:04:00,13431,2,768.09,
13481,17:06:00,17:06:00,1494,3,1495.7,
13481,17:08:00,17:08:00,1501,4,1943.84,
13481,17:09:00,17:09:00,1499,5,2496.12,
13481,17:11:00,17:11:00,1507,6,3000.06,
13481,17:13:00,17:13:00,145581,7,3326.54,
13481,17:15:00,17:15:00,14432,8,4042.99,
13481,17:17:00,17:17:00,14431,9,4572.73,
13481,17:19:00,17:19:00,1467,10,5091.94,
13481,17:20:00,17:20:00,1466,11,5559.43,
13481,17:22:00,17:22:00,1460,12,6225.58,
13481,17:24:00,17:24:00,1447,13,6683.95,
13481,17:26:00,17:26:00,1446,14,7183.1,
13481,17:27:00,17:27:00,1442,15,7489.34,
13481,17:29:00,17:29:00,1448,16,8203.06,
13481,17:30:00,17:30:00,1451,17,8472.67,
13481,17:32:00,17:32:00,138353,18,9081.98,
13481,17:34:00,17:34:00,13026,19,9497.99,
13481,17:35:00,17:35:00,1437,20,9978.07,
13481,17:37:00,17:37:00,142535,21,10999.33,
13481,17:38:00,17:38:00,1259,22,11260.61,
13481,17:40:00,17:40:00,1257,23,11835.59,
13481,17:43:00,17:43:00,3103,24,12378.43,
13481,17:45:00,17:45:00,1629,25,12954.93,
13557,20:51:00,20:51:00,1487,1,302.07,
13557,20:52:00,20:52:00,13431,2,768.09,
13557,20:54:00,20:54:00,1494,3,1495.7,
13557,20:55:00,20:55:00,1501,4,1943.84,
13557,20:56:00,20:56:00,1499,5,2496.12,
13557,20:58:00,20:58:00,1507,6,3000.06,
13557,20:59:00,20:59:00,145581,7,3326.54,
13557,21:00:00,21:00:00,14432,8,4042.99,
13557,21:02:00,21:02:00,14431,9,4572.73,
13557,21:04:00,21:04:00,1467,10,5091.94,
13557,21:05:00,21:05:00,1466,11,5559.43,
13557,21:06:00,21:06:00,1460,12,6225.58,
13557,21:07:00,21:07:00,1447,13,6683.95,
13557,21:08:00,21:08:00,1446,14,7183.1,
13557,21:09:00,21:09:00,1442,15,7489.34,
13557,21:11:00,21:11:00,1448,16,8203.06,
13557,21:12:00,21:12:00,1451,17,8472.67,
13557,21:14:00,21:14:00,138353,18,9081.98,
13557,21:15:00,21:15:00,13026,19,9497.99,
13557,21:16:00,21:16:00,1437,20,9978.07,
13557,21:18:00,21:18:00,142535,21,10999.33,
13557,21:19:00,21:19:00,1259,22,11260.61,
13557,21:21:00,21:21:00,1257,23,11835.59,
13557,21:23:00,21:23:00,3103,24,12378.43,
13557,21:25:00,21:25:00,1629,25,12954.93,
13561,16:30:00,16:30:00,1487,1,302.07,
13561,16:32:00,16:32:00,13431,2,768.09,
13561,16:34:00,16:34:00,1494,3,1495.7,
13561,16:36:00,16:36:00,1501,4,1943.84,
13561,16:37:00,16:37:00,1499,5,2496.12,
13561,16:39:00,16:39:00,1507,6,3000.06,
13561,16:41:00,16:41:00,145581,7,3326.54,
13561,16:43:00,16:43:00,14432,8,4042.99,
13561,16:45:00,16:45:00,14431,9,4572.73,
13561,16:47:00,16:47:00,1467,10,5091.94,
13561,16:48:00,16:48:00,1466,11,5559.43,
13561,16:50:00,16:50:00,1460,12,6225.58,
13561,16:52:00,16:52:00,1447,13,6683.95,
13561,16:54:00,16:54:00,1446,14,7183.1,
13561,16:55:00,16:55:00,1442,15,7489.34,
13561,16:57:00,16:57:00,1448,16,8203.06,
13561,16:58:00,16:58:00,1451,17,8472.67,
13561,17:00:00,17:00:00,138353,18,9081.98,
13561,17:02:00,17:02:00,13026,19,9497.99,
13561,17:03:00,17:03:00,1437,20,9978.07,
13561,17:05:00,17:05:00,142535,21,10999.33,
13561,17:06:00,17:06:00,1259,22,11260.61,
13561,17:08:00,17:08:00,1257,23,11835.59,
13561,17:11:00,17:11:00,3103,24,12378.43,
13561,17:14:00,17:14:00,1629,25,12954.93,
13778,19:47:00,19:47:00,1487,1,302.07,
13778,19:48:00,19:48:00,13431,2,768.09,
13778,19:50:00,19:50:00,1494,3,1495.7,
13778,19:52:00,19:52:00,1501,4,1943.84,
13778,19:53:00,19:53:00,1499,5,2496.12,
13778,19:55:00,19:55:00,1507,6,3000.06,
13778,19:56:00,19:56:00,145581,7,3326.54,
13778,19:58:00,19:58:00,14432,8,4042.99,
13778,19:59:00,19:59:00,14431,9,4572.73,
13778,20:01:00,20:01:00,1467,10,5091.94,
13778,20:02:00,20:02:00,1466,11,5559.43,
13778,20:04:00,20:04:00,1460,12,6225.58,
13778,20:05:00,20:05:00,1447,13,6683.95,
13778,20:07:00,20:07:00,1446,14,7183.1,
13778,20:08:00,20:08:00,1442,15,7489.34,
13778,20:10:00,20:10:00,1448,16,8203.06,
13778,20:11:00,20:11:00,1451,17,8472.67,
13778,20:13:00,20:13:00,138353,18,9081.98,
13778,20:14:00,20:14:00,13026,19,9497.99,
13778,20:15:00,20:15:00,1437,20,9978.07,
13778,20:17:00,20:17:00,142535,21,10999.33,
13778,20:18:00,20:18:00,1259,22,11260.61,
13778,20:19:00,20:19:00,1257,23,11835.59,
13778,20:21:00,20:21:00,3103,24,12378.43,
13778,20:24:00,20:24:00,1629,25,12954.93,
13891,15:31:00,15:31:00,1487,1,302.07,
13891,15:33:00,15:33:00,13431,2,768.09,
13891,15:35:00,15:35:00,1494,3,1495.7,
13891,15:37:00,15:37:00,1501,4,1943.84,
13891,15:38:00,15:38:00,1499,5,2496.12,
13891,15:40:00,15:40:00,1507,6,3000.06,
13891,15:42:00,15:42:00,145581,7,3326.54,
13891,15:44:00,15:44:00,14432,8,4042.99,
13891,15:46:00,15:46:00,14431,9,4572.73,
13891,15:48:00,15:48:00,1467,10,5091.94,
13891,15:49:00,15:49:00,1466,11,5559.43,
13891,15:51:00,15:51:00,1460,12,6225.58,
13891,15:53:00,15:53:00,1447,13,6683.95,
13891,15:55:00,15:55:00,1446,14,7183.1,
13891,15:55:00,15:55:00,1442,15,7489.34,
13891,15:58:00,15:58:00,1448,16,8203.06,
13891,15:59:00,15:59:00,1451,17,8472.67,
13891,16:01:00,16:01:00,138353,18,9081.98,
13891,16:03:00,16:03:00,13026,19,9497.99,
13891,16:04:00,16:04:00,1437,20,9978.07,
13891,16:06:00,16:06:00,142535,21,10999.33,
13891,16:07:00,16:07:00,1259,22,11260.61,
13891,16:09:00,16:09:00,1257,23,11835.59,
13891,16:12:00,16:12:00,3103,24,12378.43,
13891,16:15:00,16:15:00,1629,25,12954.93,
13909,17:11:00,17:11:00,1487,1,302.07,
13909,17:12:00,17:12:00,13431,2,768.09,
13909,17:14:00,17:14:00,1494,3,1495.7,
13909,17:16:00,17:16:00,1501,4,1943.84,
13909,17:17:00,17:17:00,1499,5,2496.12,
13909,17:19:00,17:19:00,1507,6,3000.06,
13909,17:20:00,17:20:00,145581,7,3326.54,
13909,17:22:00,17:22:00,14432,8,4042.99,
13909,17:23:00,17:23:00,14431,9,4572.73,
13909,17:25:00,17:25:00,1467,10,5091.94,
13909,17:27:00,17:27:00,1466,11,5559.43,
13909,17:28:00,17:28:00,1460,12,6225.58,
13909,17:29:00,17:29:00,1447,13,6683.95,
13909,17:31:00,17:31:00,1446,14,7183.1,
13909,17:31:00,17:31:00,1442,15,7489.34,
13909,17:34:00,17:34:00,1448,16,8203.06,
13909,17:35:00,17:35:00,1451,17,8472.67,
13909,17:36:00,17:36:00,138353,18,9081.98,
13909,17:38:00,17:38:00,13026,19,9497.99,
13909,17:39:00,17:39:00,1437,20,9978.07,
13909,17:41:00,17:41:00,142535,21,10999.33,
13909,17:42:00,17:42:00,1259,22,11260.61,
13909,17:44:00,17:44:00,1257,23,11835.59,
13909,17:46:00,17:46:00,3103,24,12378.43,
13909,17:49:00,17:49:00,1629,25,12954.93,
14182,21:23:00,21:23:00,1487,1,302.07,
14182,21:24:00,21:24:00,13431,2,768.09,
14182,21:26:00,21:26:00,1494,3,1495.7,
14182,21:27:00,21:27:00,1501,4,1943.84,
14182,21:29:00,21:29:00,1499,5,2496.12,
14182,21:30:00,21:30:00,1507,6,3000.06,
14182,21:31:00,21:31:00,145581,7,3326.54,
14182,21:33:00,21:33:00,14432,8,4042.99,
14182,21:34:00,21:34:00,14431,9,4572.73,
14182,21:36:00,21:36:00,1467,10,5091.94,
14182,21:37:00,21:37:00,1466,11,5559.43,
14182,21:38:00,21:38:00,1460,12,6225.58,
14182,21:40:00,21:40:00,1447,13,6683.95,
14182,21:41:00,21:41:00,1446,14,7183.1,
14182,21:42:00,21:42:00,1442,15,7489.34,
14182,21:45:00,21:45:00,1448,16,8203.06,
14182,21:45:00,21:45:00,1451,17,8472.67,
14182,21:47:00,21:47:00,138353,18,9081.98,
14182,21:48:00,21:48:00,13026,19,9497.99,
14182,21:49:00,21:49:00,1437,20,9978.07,
14182,21:52:00,21:52:00,142535,21,10999.33,
14182,21:52:00,21:52:00,1259,22,11260.61,
14182,21:54:00,21:54:00,1257,23,11835.59,
14182,21:56:00,21:56:00,3103,24,12378.43,
14182,21:58:00,21:58:00,1629,25,12954.93,
14287,06:01:00,06:01:00,1487,1,302.07,
14287,06:02:00,06:02:00,13431,2,768.09,
14287,06:04:00,06:04:00,1494,3,1495.7,
14287,06:05:00,06:05:00,1501,4,1943.84,
14287,06:06:00,06:06:00,1499,5,2496.12,
14287,06:07:00,06:07:00,1507,6,3000.06,
14287,06:08:00,06:08:00,145581,7,3326.54,
14287,06:10:00,06:10:00,14432,8,4042.99,
14287,06:11:00,06:11:00,14431,9,4572.73,
14287,06:13:00,06:13:00,1467,10,5091.94,
14287,06:14:00,06:14:00,1466,11,5559.43,
14287,06:15:00,06:15:00,1460,12,6225.58,
14287,06:16:00,06:16:00,1447,13,6683.95,
14287,06:17:00,06:17:00,1446,14,7183.1,
14287,06:18:00,06:18:00,1442,15,7489.34,
14287,06:20:00,06:20:00,1448,16,8203.06,
14287,06:21:00,06:21:00,1451,17,8472.67,
14287,06:23:00,06:23:00,138353,18,9081.98,
14287,06:24:00,06:24:00,13026,19,9497.99,
14287,06:25:00,06:25:00,1437,20,9978.07,
14287,06:27:00,06:27:00,142535,21,10999.33,
14287,06:28:00,06:28:00,1259,22,11260.61,
14287,06:30:00,06:30:00,1257,23,11835.59,
14287,06:32:00,06:32:00,3103,24,12378.43,
14287,06:34:00,06:34:00,1629,25,12954.93,
14431,16:00:00,16:00:00,1487,1,302.07,
14431,16:02:00,16:02:00,13431,2,768.09,
14431,16:04:00,16:04:00,1494,3,1495.7,
14431,16:05:00,16:05:00,1501,4,1943.84,
14431,16:07:00,16:07:00,1499,5,2496.12,
14431,16:08:00,16:08:00,1507,6,3000.06,
14431,16:10:00,16:10:00,145581,7,3326.54,
14431,16:12:00,16:12:00,14432,8,4042.99,
14431,16:14:00,16:14:00,14431,9,4572.73,
14431,16:16:00,16:16:00,1467,10,5091.94,
14431,16:17:00,16:17:00,1466,11,5559.43,
14431,16:19:00,16:19:00,1460,12,6225.58,
14431,16:20:00,16:20:00,1447,13,6683.95,
14431,16:22:00,16:22:00,1446,14,7183.1,
14431,16:22:00,16:22:00,1442,15,7489.34,
14431,16:25:00,16:25:00,1448,16,8203.06,
14431,16:26:00,16:26:00,1451,17,8472.67,
14431,16:27:00,16:27:00,138353,18,9081.98,
14431,16:29:00,16:29:00,13026,19,9497.99,
14431,16:30:00,16:30:00,1437,20,9978.07,
14431,16:32:00,16:32:00,142535,21,10999.33,
14431,16:33:00,16:33:00,1259,22,11260.61,
14431,16:35:00,16:35:00,1257,23,11835.59,
14431,16:37:00,16:37:00,3103,24,12378.43,
14431,16:40:00,16:40:00,1629,25,12954.93,
14489,17:19:00,17:19:00,1487,1,302.07,
14489,17:20:00,17:20:00,13431,2,768.09,
14489,17:22:00,17:22:00,1494,3,1495.7,
14489,17:24:00,17:24:00,1501,4,1943.84,
14489,17:25:00,17:25:00,1499,5,2496.12,
14489,17:27:00,17:27:00,1507,6,3000.06,
14489,17:28:00,17:28:00,145581,7,3326.54,
14489,17:30:00,17:30:00,14432,8,4042.99,
14489,17:31:00,17:31:00,14431,9,4572.73,
14489,17:33:00,17:33:00,1467,10,5091.94,
14489,17:35:00,17:35:00,1466,11,5559.43,
14489,17:36:00,17:36:00,1460,12,6225.58,
14489,17:37:00,17:37:00,1447,13,6683.95,
14489,17:39:00,17:39:00,1446,14,7183.1,
14489,17:39:00,17:39:00,1442,15,7489.34,
14489,17:42:00,17:42:00,1448,16,8203.06,
14489,17:43:00,17:43:00,1451,17,8472.67,
14489,17:44:00,17:44:00,138353,18,9081.98,
14489,17:46:00,17:46:00,13026,19,9497.99,
14489,17:47:00,17:47:00,1437,20,9978.07,
14489,17:49:00,17:49:00,142535,21,10999.33,
14489,17:50:00,17:50:00,1259,22,11260.61,
14489,17:52:00,17:52:00,1257,23,11835.59,
14489,17:54:00,17:54:00,3103,24,12378.43,
14489,17:57:00,17:57:00,1629,25,12954.93,
14576,09:21:00,09:21:00,1487,1,302.07,
14576,09:23:00,09:23:00,13431,2,768.09,
14576,09:25:00,09:25:00,1494,3,1495.7,
14576,09:27:00,09:27:00,1501,4,1943.84,
14576,09:28:00,09:28:00,1499,5,2496.12,
14576,09:29:00,09:29:00,1507,6,3000.06,
14576,09:31:00,09:31:00,145581,7,3326.54,
14576,09:33:00,09:33:00,14432,8,4042.99,
14576,09:35:00,09:35:00,14431,9,4572.73,
14576,09:36:00,09:36:00,1467,10,5091.94,
14576,09:38:00,09:38:00,1466,11,5559.43,
14576,09:39:00,09:39:00,1460,12,6225.58,
14576,09:41:00,09:41:00,1447,13,6683.95,
14576,09:43:00,09:43:00,1446,14,7183.1,
14576,09:44:00,09:44:00,1442,15,7489.34,
14576,09:46:00,09:46:00,1448,16,8203.06,
14576,09:47:00,09:47:00,1451,17,8472.67,
14576,09:49:00,09:49:00,138353,18,9081.98,
14576,09:50:00,09:50:00,13026,19,9497.99,
14576,09:51:00,09:51:00,1437,20,9978.07,
14576,09:53:00,09:53:00,142535,21,10999.33,
14576,09:54:00,09:54:00,1259,22,11260.61,
14576,09:56:00,09:56:00,1257,23,11835.59,
14576,09:59:00,09:59:00,3103,24,12378.43,
14576,10:01:00,10:01:00,1629,25,12954.93,
14802,13:56:00,13:56:00,1487,1,302.07,
14802,13:58:00,13:58:00,13431,2,768.09,
14802,14:00:00,14:00:00,1494,3,1495.7,
14802,14:01:00,14:01:00,1501,4,1943.84,
14802,14:03:00,14:03:00,1499,5,2496.12,
14802,14:04:00,14:04:00,1507,6,3000.06,
14802,14:06:00,14:06:00,145581,7,3326.54,
14802,14:08:00,14:08:00,14432,8,4042.99,
14802,14:10:00,14:10:00,14431,9,4572.73,
14802,14:12:00,14:12:00,1467,10,5091.94,
14802,14:13:00,14:13:00,1466,11,5559.43,
14802,14:15:00,14:15:00,1460,12,6225.58,
14802,14:16:00,14:16:00,1447,13,6683.95,
14802,14:18:00,14:18:00,1446,14,7183.1,
14802,14:18:00,14:18:00,1442,15,7489.34,
14802,14:21:00,14:21:00,1448,16,8203.06,
14802,14:22:00,14:22:00,1451,17,8472.67,
14802,14:23:00,14:23:00,138353,18,9081.98,
14802,14:25:00,14:25:00,13026,19,9497.99,
14802,14:26:00,14:26:00,1437,20,9978.07,
14802,14:28:00,14:28:00,142535,21,10999.33,
14802,14:29:00,14:29:00,1259,22,11260.61,
14802,14:31:00,14:31:00,1257,23,11835.59,
14802,14:33:00,14:33:00,3103,24,12378.43,
14802,14:36:00,14:36:00,1629,25,12954.93,
14863,11:15:00,11:15:00,1487,1,302.07,
14863,11:16:00,11:16:00,13431,2,768.09,
14863,11:18:00,11:18:00,1494,3,1495.7,
14863,11:20:00,11:20:00,1501,4,1943.84,
14863,11:21:00,11:21:00,1499,5,2496.12,
14863,11:23:00,11:23:00,1507,6,3000.06,
14863,11:24:00,11:24:00,145581,7,3326.54,
14863,11:26:00,11:26:00,14432,8,4042.99,
14863,11:27:00,11:27:00,14431,9,4572.73,
14863,11:29:00,11:29:00,1467,10,5091.94,
14863,11:31:00,11:31:00,1466,11,5559.43,
14863,11:32:00,11:32:00,1460,12,6225.58,
14863,11:34:00,11:34:00,1447,13,6683.95,
14863,11:35:00,11:35:00,1446,14,7183.1,
14863,11:36:00,11:36:00,1442,15,7489.34,
14863,11:38:00,11:38:00,1448,16,8203.06,
14863,11:39:00,11:39:00,1451,17,8472.67,
14863,11:41:00,11:41:00,138353,18,9081.98,
14863,11:42:00,11:42:00,13026,19,9497.99,
14863,11:43:00,11:43:00,1437,20,9978.07,
14863,11:46:00,11:46:00,142535,21,10999.33,
14863,11:46:00,11:46:00,1259,22,11260.61,
14863,11:49:00,11:49:00,1257,23,11835.59,
14863,11:51:00,11:51:00,3103,24,12378.43,
14863,11:53:00,11:53:00,1629,25,12954.93,
14891,08:13:00,08:13:00,1487,1,302.07,
14891,08:15:00,08:15:00,13431,2,768.09,
14891,08:18:00,08:18:00,1494,3,1495.7,
14891,08:20:00,08:20:00,1501,4,1943.84,
14891,08:22:00,08:22:00,1499,5,2496.12,
14891,08:23:00,08:23:00,1507,6,3000.06,
14891,08:25:00,08:25:00,145581,7,3326.54,
14891,08:27:00,08:27:00,14432,8,4042.99,
14891,08:29:00,08:29:00,14431,9,4572.73,
14891,08:31:00,08:31:00,1467,10,5091.94,
14891,08:32:00,08:32:00,1466,11,5559.43,
14891,08:34:00,08:34:00,1460,12,6225.58,
14891,08:35:00,08:35:00,1447,13,6683.95,
14891,08:37:00,08:37:00,1446,14,7183.1,
14891,08:38:00,08:38:00,1442,15,7489.34,
14891,08:40:00,08:40:00,1448,16,8203.06,
14891,08:41:00,08:41:00,1451,17,8472.67,
14891,08:43:00,08:43:00,138353,18,9081.98,
14891,08:45:00,08:45:00,13026,19,9497.99,
14891,08:46:00,08:46:00,1437,20,9978.07,
14891,08:48:00,08:48:00,142535,21,10999.33,
14891,08:49:00,08:49:00,1259,22,11260.61,
14891,08:51:00,08:51:00,1257,23,11835.59,
14891,08:54:00,08:54:00,3103,24,12378.43,
14891,08:56:00,08:56:00,1629,25,12954.93,
15061,10:08:00,10:08:00,1487,1,302.07,
15061,10:09:00,10:09:00,13431,2,768.09,
15061,10:11:00,10:11:00,1494,3,1495.7,
15061,10:12:00,10:12:00,1501,4,1943.84,
15061,10:14:00,10:14:00,1499,5,2496.12,
15061,10:16:00,10:16:00,1507,6,3000.06,
15061,10:17:00,10:17:00,145581,7,3326.54,
15061,10:19:00,10:19:00,14432,8,4042.99,
15061,10:20:00,10:20:00,14431,9,4572.73,
15061,10:22:00,10:22:00,1467,10,5091.94,
15061,10:24:00,10:24:00,1466,11,5559.43,
15061,10:25:00,10:25:00,1460,12,6225.58,
15061,10:27:00,10:27:00,1447,13,6683.95,
15061,10:28:00,10:28:00,1446,14,7183.1,
15061,10:29:00,10:29:00,1442,15,7489.34,
15061,10:31:00,10:31:00,1448,16,8203.06,
15061,10:32:00,10:32:00,1451,17,8472.67,
15061,10:34:00,10:34:00,138353,18,9081.98,
15061,10:35:00,10:35:00,13026,19,9497.99,
15061,10:36:00,10:36:00,1437,20,9978.07,
15061,10:38:00,10:38:00,142535,21,10999.33,
15061,10:39:00,10:39:00,1259,22,11260.61,
15061,10:41:00,10:41:00,1257,23,11835.59,
15061,10:43:00,10:43:00,3103,24,12378.43,
15061,10:46:00,10:46:00,1629,25,12954.93,
15230,18:53:00,18:53:00,1487,1,302.07,
15230,18:54:00,18:54:00,13431,2,768.09,
15230,18:56:00,18:56:00,1494,3,1495.7,
15230,18:57:00,18:57:00,1501,4,1943.84,
15230,18:59:00,18:59:00,1499,5,2496.12,
15230,19:01:00,19:01:00,1507,6,3000.06,
15230,19:02:00,19:02:00,145581,7,3326.54,
15230,19:04:00,19:04:00,14432,8,4042.99,
15230,19:05:00,19:05:00,14431,9,4572.73,
15230,19:07:00,19:07:00,1467,10,5091.94,
15230,19:08:00,19:08:00,1466,11,5559.43,
15230,19:09:00,19:09:00,1460,12,6225.58,
15230,19:10:00,19:10:00,1447,13,6683.95,
15230,19:12:00,19:12:00,1446,14,7183.1,
15230,19:13:00,19:13:00,1442,15,7489.34,
15230,19:15:00,19:15:00,1448,16,8203.06,
15230,19:16:00,19:16:00,1451,17,8472.67,
15230,19:18:00,19:18:00,138353,18,9081.98,
15230,19:19:00,19:19:00,13026,19,9497.99,
15230,19:20:00,19:20:00,1437,20,9978.07,
15230,19:22:00,19:22:00,142535,21,10999.33,
15230,19:23:00,19:23:00,1259,22,11260.61,
15230,19:24:00,19:24:00,1257,23,11835.59,
15230,19:26:00,19:26:00,3103,24,12378.43,
15230,19:29:00,19:29:00,1629,25,12954.93,
15314,19:23:00,19:23:00,1487,1,302.07,
15314,19:24:00,19:24:00,13431,2,768.09,
15314,19:26:00,19:26:00,1494,3,1495.7,
15314,19:27:00,19:27:00,1501,4,1943.84,
15314,19:29:00,19:29:00,1499,5,2496.12,
15314,19:30:00,19:30:00,1507,6,3000.06,
15314,19:31:00,19:31:00,145581,7,3326.54,
15314,19:33:00,19:33:00,14432,8,4042.99,
15314,19:34:00,19:34:00,14431,9,4572.73,
15314,19:36:00,19:36:00,1467,10,5091.94,
15314,19:37:00,19:37:00,1466,11,5559.43,
15314,19:39:00,19:39:00,1460,12,6225.58,
15314,19:40:00,19:40:00,1447,13,6683.95,
15314,19:41:00,19:41:00,1446,14,7183.1,
15314,19:42:00,19:42:00,1442,15,7489.34,
15314,19:44:00,19:44:00,1448,16,8203.06,
15314,19:45:00,19:45:00,1451,17,8472.67,
15314,19:47:00,19:47:00,138353,18,9081.98,
15314,19:48:00,19:48:00,13026,19,9497.99,
15314,19:49:00,19:49:00,1437,20,9978.07,
15314,19:51:00,19:51:00,142535,21,10999.33,
15314,19:52:00,19:52:00,1259,22,11260.61,
15314,19:54:00,19:54:00,1257,23,11835.59,
15314,19:56:00,19:56:00,3103,24,12378.43,
15314,19:58:00,19:58:00,1629,25,12954.93,
15353,07:05:00,07:05:00,1487,1,302.07,
15353,07:07:00,07:07:00,13431,2,768.09,
15353,07:09:00,07:09:00,1494,3,1495.7,
15353,07:10:00,07:10:00,1501,4,1943.84,
15353,07:12:00,07:12:00,1499,5,2496.12,
15353,07:13:00,07:13:00,1507,6,3000.06,
15353,07:15:00,07:15:00,145581,7,3326.54,
15353,07:17:00,07:17:00,14432,8,4042.99,
15353,07:18:00,07:18:00,14431,9,4572.73,
15353,07:20:00,07:20:00,1467,10,5091.94,
15353,07:21:00,07:21:00,1466,11,5559.43,
15353,07:23:00,07:23:00,1460,12,6225.58,
15353,07:25:00,07:25:00,1447,13,6683.95,
15353,07:26:00,07:26:00,1446,14,7183.1,
15353,07:27:00,07:27:00,1442,15,7489.34,
15353,07:30:00,07:30:00,1448,16,8203.06,
15353,07:30:00,07:30:00,1451,17,8472.67,
15353,07:33:00,07:33:00,138353,18,9081.98,
15353,07:34:00,07:34:00,13026,19,9497.99,
15353,07:35:00,07:35:00,1437,20,9978.07,
15353,07:38:00,07:38:00,142535,21,10999.33,
15353,07:38:00,07:38:00,1259,22,11260.61,
15353,07:41:00,07:41:00,1257,23,11835.59,
15353,07:43:00,07:43:00,3103,24,12378.43,
15353,07:46:00,07:46:00,1629,25,12954.93,
15369,20:51:00,20:51:00,1487,1,302.07,
15369,20:52:00,20:52:00,13431,2,768.09,
15369,20:54:00,20:54:00,1494,3,1495.7,
15369,20:56:00,20:56:00,1501,4,1943.84,
15369,20:57:00,20:57:00,1499,5,2496.12,
15369,20:59:00,20:59:00,1507,6,3000.06,
15369,21:00:00,21:00:00,145581,7,3326.54,
15369,21:02:00,21:02:00,14432,8,4042.99,
15369,21:03:00,21:03:00,14431,9,4572.73,
15369,21:05:00,21:05:00,1467,10,5091.94,
15369,21:06:00,21:06:00,1466,11,5559.43,
15369,21:07:00,21:07:00,1460,12,6225.58,
15369,21:09:00,21:09:00,1447,13,6683.95,
15369,21:10:00,21:10:00,1446,14,7183.1,
15369,21:11:00,21:11:00,1442,15,7489.34,
15369,21:13:00,21:13:00,1448,16,8203.06,
15369,21:14:00,21:14:00,1451,17,8472.67,
15369,21:16:00,21:16:00,138353,18,9081.98,
15369,21:17:00,21:17:00,13026,19,9497.99,
15369,21:18:00,21:18:00,1437,20,9978.07,
15369,21:20:00,21:20:00,142535,21,10999.33,
15369,21:21:00,21:21:00,1259,22,11260.61,
15369,21:22:00,21:22:00,1257,23,11835.59,
15369,21:24:00,21:24:00,3103,24,12378.43,
15369,21:27:00,21:27:00,1629,25,12954.93,
15778,16:46:00,16:46:00,1487,1,302.07,
15778,16:48:00,16:48:00,13431,2,768.09,
15778,16:50:00,16:50:00,1494,3,1495.7,
15778,16:52:00,16:52:00,1501,4,1943.84,
15778,16:53:00,16:53:00,1499,5,2496.12,
15778,16:55:00,16:55:00,1507,6,3000.06,
15778,16:57:00,16:57:00,145581,7,3326.54,
15778,16:59:00,16:59:00,14432,8,4042.99,
15778,17:01:00,17:01:00,14431,9,4572.73,
15778,17:03:00,17:03:00,1467,10,5091.94,
15778,17:04:00,17:04:00,1466,11,5559.43,
15778,17:06:00,17:06:00,1460,12,6225.58,
15778,17:08:00,17:08:00,1447,13,6683.95,
15778,17:10:00,17:10:00,1446,14,7183.1,
15778,17:11:00,17:11:00,1442,15,7489.34,
15778,17:13:00,17:13:00,1448,16,8203.06,
15778,17:14:00,17:14:00,1451,17,8472.67,
15778,17:16:00,17:16:00,138353,18,9081.98,
15778,17:18:00,17:18:00,13026,19,9497.99,
15778,17:19:00,17:19:00,1437,20,9978.07,
15778,17:21:00,17:21:00,142535,21,10999.33,
15778,17:22:00,17:22:00,1259,22,11260.61,
15778,17:24:00,17:24:00,1257,23,11835.59,
15778,17:27:00,17:27:00,3103,24,12378.43,
15778,17:30:00,17:30:00,1629,25,12954.93,
15913,20:19:00,20:19:00,1487,1,302.07,
15913,20:20:00,20:20:00,13431,2,768.09,
15913,20:22:00,20:22:00,1494,3,1495.7,
15913,20:24:00,20:24:00,1501,4,1943.84,
15913,20:25:00,20:25:00,1499,5,2496.12,
15913,20:27:00,20:27:00,1507,6,3000.06,
15913,20:28:00,20:28:00,145581,7,3326.54,
15913,20:30:00,20:30:00,14432,8,4042.99,
15913,20:31:00,20:31:00,14431,9,4572.73,
15913,20:33:00,20:33:00,1467,10,5091.94,
15913,20:34:00,20:34:00,1466,11,5559.43,
15913,20:36:00,20:36:00,1460,12,6225.58,
15913,20:37:00,20:37:00,1447,13,6683.95,
15913,20:39:00,20:39:00,1446,14,7183.1,
15913,20:40:00,20:40:00,1442,15,7489.34,
15913,20:42:00,20:42:00,1448,16,8203.06,
15913,20:43:00,20:43:00,1451,17,8472.67,
15913,20:45:00,20:45:00,138353,18,9081.98,
15913,20:46:00,20:46:00,13026,19,9497.99,
15913,20:47:00,20:47:00,1437,20,9978.07,
15913,20:49:00,20:49:00,142535,21,10999.33,
15913,20:50:00,20:50:00,1259,22,11260.61,
15913,20:51:00,20:51:00,1257,23,11835.59,
15913,20:53:00,20:53:00,3103,24,12378.43,
15913,20:56:00,20:56:00,1629,25,12954.93,
15997,08:28:00,08:28:00,1487,1,302.07,
15997,08:30:00,08:30:00,13431,2,768.09,
15997,08:33:00,08:33:00,1494,3,1495.7,
15997,08:35:00,08:35:00,1501,4,1943.84,
15997,08:37:00,08:37:00,1499,5,2496.12,
15997,08:38:00,08:38:00,1507,6,3000.06,
15997,08:40:00,08:40:00,145581,7,3326.54,
15997,08:42:00,08:42:00,14432,8,4042.99,
15997,08:44:00,08:44:00,14431,9,4572.73,
15997,08:46:00,08:46:00,1467,10,5091.94,
15997,08:47:00,08:47:00,1466,11,5559.43,
15997,08:49:00,08:49:00,1460,12,6225.58,
15997,08:50:00,08:50:00,1447,13,6683.95,
15997,08:52:00,08:52:00,1446,14,7183.1,
15997,08:53:00,08:53:00,1442,15,7489.34,
15997,08:55:00,08:55:00,1448,16,8203.06,
15997,08:56:00,08:56:00,1451,17,8472.67,
15997,08:58:00,08:58:00,138353,18,9081.98,
15997,09:00:00,09:00:00,13026,19,9497.99,
15997,09:01:00,09:01:00,1437,20,9978.07,
15997,09:03:00,09:03:00,142535,21,10999.33,
15997,09:04:00,09:04:00,1259,22,11260.61,
15997,09:06:00,09:06:00,1257,23,11835.59,
15997,09:08:00,09:08:00,3103,24,12378.43,
15997,09:10:00,09:10:00,1629,25,12954.93,
16032,07:18:00,07:18:00,1487,1,302.07,
16032,07:20:00,07:20:00,13431,2,768.09,
16032,07:22:00,07:22:00,1494,3,1495.7,
16032,07:23:00,07:23:00,1501,4,1943.84,
16032,07:25:00,07:25:00,1499,5,2496.12,
16032,07:26:00,07:26:00,1507,6,3000.06,
16032,07:28:00,07:28:00,145581,7,3326.54,
16032,07:30:00,07:30:00,14432,8,4042.99,
16032,07:31:00,07:31:00,14431,9,4572.73,
16032,07:33:00,07:33:00,1467,10,5091.94,
16032,07:34:00,07:34:00,1466,11,5559.43,
16032,07:36:00,07:36:00,1460,12,6225.58,
16032,07:38:00,07:38:00,1447,13,6683.95,
16032,07:39:00,07:39:00,1446,14,7183.1,
16032,07:40:00,07:40:00,1442,15,7489.34,
16032,07:43:00,07:43:00,1448,16,8203.06,
16032,07:43:00,07:43:00,1451,17,8472.67,
16032,07:46:00,07:46:00,138353,18,9081.98,
16032,07:47:00,07:47:00,13026,19,9497.99,
16032,07:48:00,07:48:00,1437,20,9978.07,
16032,07:51:00,07:51:00,142535,21,10999.33,
16032,07:51:00,07:51:00,1259,22,11260.61,
16032,07:54:00,07:54:00,1257,23,11835.59,
16032,07:56:00,07:56:00,3103,24,12378.43,
16032,07:59:00,07:59:00,1629,25,12954.93,
16052,21:55:00,21:55:00,1487,1,302.07,
16052,21:56:00,21:56:00,13431,2,768.09,
16052,21:58:00,21:58:00,1494,3,1495.7,
16052,21:59:00,21:59:00,1501,4,1943.84,
16052,22:01:00,22:01:00,1499,5,2496.12,
16052,22:02:00,22:02:00,1507,6,3000.06,
16052,22:03:00,22:03:00,145581,7,3326.54,
16052,22:05:00,22:05:00,14432,8,4042.99,
16052,22:06:00,22:06:00,14431,9,4572.73,
16052,22:07:00,22:07:00,1467,10,5091.94,
16052,22:08:00,22:08:00,1466,11,5559.43,
16052,22:10:00,22:10:00,1460,12,6225.58,
16052,22:12:00,22:12:00,1447,13,6683.95,
16052,22:13:00,22:13:00,1446,14,7183.1,
16052,22:14:00,22:14:00,1442,15,7489.34,
16052,22:16:00,22:16:00,1448,16,8203.06,
16052,22:17:00,22:17:00,1451,17,8472.67,
16052,22:19:00,22:19:00,138353,18,9081.98,
16052,22:20:00,22:20:00,13026,19,9497.99,
16052,22:21:00,22:21:00,1437,20,9978.07,
16052,22:23:00,22:23:00,142535,21,10999.33,
16052,22:24:00,22:24:00,1259,22,11260.61,
16052,22:25:00,22:25:00,1257,23,11835.59,
16052,22:27:00,22:27:00,3103,24,12378.43,
16052,22:29:00,22:29:00,1629,25,12954.93,
16376,06:11:00,06:11:00,1487,1,302.07,
16376,06:12:00,06:12:00,13431,2,768.09,
16376,06:14:00,06:14:00,1494,3,1495.7,
16376,06:15:00,06:15:00,1501,4,1943.84,
16376,06:17:00,06:17:00,1499,5,2496.12,
16376,06:18:00,06:18:00,1507,6,3000.06,
16376,06:19:00,06:19:00,145581,7,3326.54,
16376,06:21:00,06:21:00,14432,8,4042.99,
16376,06:22:00,06:22:00,14431,9,4572.73,
16376,06:23:00,06:23:00,1467,10,5091.94,
16376,06:24:00,06:24:00,1466,11,5559.43,
16376,06:26:00,06:26:00,1460,12,6225.58,
16376,06:27:00,06:27:00,1447,13,6683.95,
16376,06:28:00,06:28:00,1446,14,7183.1,
16376,06:29:00,06:29:00,1442,15,7489.34,
16376,06:32:00,06:32:00,1448,16,8203.06,
16376,06:32:00,06:32:00,1451,17,8472.67,
16376,06:34:00,06:34:00,138353,18,9081.98,
16376,06:36:00,06:36:00,13026,19,9497.99,
16376,06:37:00,06:37:00,1437,20,9978.07,
16376,06:39:00,06:39:00,142535,21,10999.33,
16376,06:40:00,06:40:00,1259,22,11260.61,
16376,06:42:00,06:42:00,1257,23,11835.59,
16376,06:44:00,06:44:00,3103,24,12378.43,
16376,06:46:00,06:46:00,1629,25,12954.93,
16419,12:34:00,12:34:00,1487,1,302.07,
16419,12:36:00,12:36:00,13431,2,768.09,
16419,12:38:00,12:38:00,1494,3,1495.7,
16419,12:39:00,12:39:00,1501,4,1943.84,
16419,12:41:00,12:41:00,1499,5,2496.12,
16419,12:42:00,12:42:00,1507,6,3000.06,
16419,12:44:00,12:44:00,145581,7,3326.54,
16419,12:46:00,12:46:00,14432,8,4042.99,
16419,12:48:00,12:48:00,14431,9,4572.73,
16419,12:50:00,12:50:00,1467,10,5091.94,
16419,12:51:00,12:51:00,1466,11,5559.43,
16419,12:53:00,12:53:00,1460,12,6225.58,
16419,12:54:00,12:54:00,1447,13,6683.95,
16419,12:56:00,12:56:00,1446,14,7183.1,
16419,12:56:00,12:56:00,1442,15,7489.34,
16419,12:59:00,12:59:00,1448,16,8203.06,
16419,13:00:00,13:00:00,1451,17,8472.67,
16419,13:01:00,13:01:00,138353,18,9081.98,
16419,13:03:00,13:03:00,13026,19,9497.99,
16419,13:04:00,13:04:00,1437,20,9978.07,
16419,13:06:00,13:06:00,142535,21,10999.33,
16419,13:07:00,13:07:00,1259,22,11260.61,
16419,13:09:00,13:09:00,1257,23,11835.59,
16419,13:11:00,13:11:00,3103,24,12378.43,
16419,13:14:00,13:14:00,1629,25,12954.93,
16530,13:32:00,13:32:00,1487,1,302.07,
16530,13:34:00,13:34:00,13431,2,768.09,
16530,13:36:00,13:36:00,1494,3,1495.7,
16530,13:38:00,13:38:00,1501,4,1943.84,
16530,13:39:00,13:39:00,1499,5,2496.12,
16530,13:40:00,13:40:00,1507,6,3000.06,
16530,13:42:00,13:42:00,145581,7,3326.54,
16530,13:44:00,13:44:00,14432,8,4042.99,
16530,13:46:00,13:46:00,14431,9,4572.73,
16530,13:47:00,13:47:00,1467,10,5091.94,
16530,13:49:00,13:49:00,1466,11,5559.43,
16530,13:50:00,13:50:00,1460,12,6225.58,
16530,13:52:00,13:52:00,1447,13,6683.95,
16530,13:54:00,13:54:00,1446,14,7183.1,
16530,13:55:00,13:55:00,1442,15,7489.34,
16530,13:57:00,13:57:00,1448,16,8203.06,
16530,13:58:00,13:58:00,1451,17,8472.67,
16530,14:00:00,14:00:00,138353,18,9081.98,
16530,14:01:00,14:01:00,13026,19,9497.99,
16530,14:02:00,14:02:00,1437,20,9978.07,
16530,14:04:00,14:04:00,142535,21,10999.33,
16530,14:05:00,14:05:00,1259,22,11260.61,
16530,14:07:00,14:07:00,1257,23,11835.59,
16530,14:10:00,14:10:00,3103,24,12378.43,
16530,14:12:00,14:12:00,1629,25,12954.93,
16534,10:24:00,10:24:00,1487,1,302.07,
16534,10:25:00,10:25:00,13431,2,768.09,
16534,10:27:00,10:27:00,1494,3,1495.7,
16534,10:29:00,10:29:00,1501,4,1943.84,
16534,10:30:00,10:30:00,1499,5,2496.12,
16534,10:32:00,10:32:00,1507,6,3000.06,
16534,10:33:00,10:33:00,145581,7,3326.54,
16534,10:35:00,10:35:00,14432,8,4042.99,
16534,10:36:00,10:36:00,14431,9,4572.73,
16534,10:38:00,10:38:00,1467,10,5091.94,
16534,10:40:00,10:40:00,1466,11,5559.43,
16534,10:41:00,10:41:00,1460,12,6225.58,
16534,10:43:00,10:43:00,1447,13,6683.95,
16534,10:44:00,10:44:00,1446,14,7183.1,
16534,10:45:00,10:45:00,1442,15,7489.34,
16534,10:47:00,10:47:00,1448,16,8203.06,
16534,10:48:00,10:48:00,1451,17,8472.67,
16534,10:50:00,10:50:00,138353,18,9081.98,
16534,10:51:00,10:51:00,13026,19,9497.99,
16534,10:52:00,10:52:00,1437,20,9978.07,
16534,10:55:00,10:55:00,142535,21,10999.33,
16534,10:55:00,10:55:00,1259,22,11260.61,
16534,10:58:00,10:58:00,1257,23,11835.59,
16534,11:00:00,11:00:00,3103,24,12378.43,
16534,11:02:00,11:02:00,1629,25,12954.93,
16871,15:26:00,15:26:00,1487,1,302.07,
16871,15:28:00,15:28:00,13431,2,768.09,
16871,15:30:00,15:30:00,1494,3,1495.7,
16871,15:31:00,15:31:00,1501,4,1943.84,
16871,15:33:00,15:33:00,1499,5,2496.12,
16871,15:34:00,15:34:00,1507,6,3000.06,
16871,15:36:00,15:36:00,145581,7,3326.54,
16871,15:38:00,15:38:00,14432,8,4042.99,
16871,15:40:00,15:40:00,14431,9,4572.73,
16871,15:42:00,15:42:00,1467,10,5091.94,
16871,15:43:00,15:43:00,1466,11,5559.43,
16871,15:45:00,15:45:00,1460,12,6225.58,
16871,15:46:00,15:46:00,1447,13,6683.95,
16871,15:48:00,15:48:00,1446,14,7183.1,
16871,15:48:00,15:48:00,1442,15,7489.34,
16871,15:51:00,15:51:00,1448,16,8203.06,
16871,15:52:00,15:52:00,1451,17,8472.67,
16871,15:53:00,15:53:00,138353,18,9081.98,
16871,15:55:00,15:55:00,13026,19,9497.99,
16871,15:56:00,15:56:00,1437,20,9978.07,
16871,15:58:00,15:58:00,142535,21,10999.33,
16871,15:59:00,15:59:00,1259,22,11260.61,
16871,16:01:00,16:01:00,1257,23,11835.59,
16871,16:03:00,16:03:00,3103,24,12378.43,
16871,16:06:00,16:06:00,1629,25,12954.93,
16908,18:17:00,18:17:00,1487,1,302.07,
16908,18:18:00,18:18:00,13431,2,768.09,
16908,18:20:00,18:20:00,1494,3,1495.7,
16908,18:22:00,18:22:00,1501,4,1943.84,
16908,18:23:00,18:23:00,1499,5,2496.12,
16908,18:25:00,18:25:00,1507,6,3000.06,
16908,18:26:00,18:26:00,145581,7,3326.54,
16908,18:28:00,18:28:00,14432,8,4042.99,
16908,18:29:00,18:29:00,14431,9,4572.73,
16908,18:31:00,18:31:00,1467,10,5091.94,
16908,18:32:00,18:32:00,1466,11,5559.43,
16908,18:34:00,18:34:00,1460,12,6225.58,
16908,18:35:00,18:35:00,1447,13,6683.95,
16908,18:36:00,18:36:00,1446,14,7183.1,
16908,18:37:00,18:37:00,1442,15,7489.34,
16908,18:39:00,18:39:00,1448,16,8203.06,
16908,18:40:00,18:40:00,1451,17,8472.67,
16908,18:42:00,18:42:00,138353,18,9081.98,
16908,18:43:00,18:43:00,13026,19,9497.99,
16908,18:44:00,18:44:00,1437,20,9978.07,
16908,18:47:00,18:47:00,142535,21,10999.33,
16908,18:47:00,18:47:00,1259,22,11260.61,
16908,18:49:00,18:49:00,1257,23,11835.59,
16908,18:51:00,18:51:00,3103,24,12378.43,
16908,18:53:00,18:53:00,1629,25,12954.93,
17500,09:33:00,09:33:00,1487,1,302.07,
17500,09:34:00,09:34:00,13431,2,768.09,
17500,09:36:00,09:36:00,1494,3,1495.7,
17500,09:37:00,09:37:00,1501,4,1943.84,
17500,09:39:00,09:39:00,1499,5,2496.12,
17500,09:41:00,09:41:00,1507,6,3000.06,
17500,09:42:00,09:42:00,145581,7,3326.54,
17500,09:43:00,09:43:00,14432,8,4042.99,
17500,09:44:00,09:44:00,14431,9,4572.73,
17500,09:46:00,09:46:00,1467,10,5091.94,
17500,09:47:00,09:47:00,1466,11,5559.43,
17500,09:49:00,09:49:00,1460,12,6225.58,
17500,09:50:00,09:50:00,1447,13,6683.95,
17500,09:51:00,09:51:00,1446,14,7183.1,
17500,09:52:00,09:52:00,1442,15,7489.34,
17500,09:54:00,09:54:00,1448,16,8203.06,
17500,09:55:00,09:55:00,1451,17,8472.67,
17500,09:57:00,09:57:00,138353,18,9081.98,
17500,09:58:00,09:58:00,13026,19,9497.99,
17500,09:59:00,09:59:00,1437,20,9978.07,
17500,10:01:00,10:01:00,142535,21,10999.33,
17500,10:02:00,10:02:00,1259,22,11260.61,
17500,10:04:00,10:04:00,1257,23,11835.59,
17500,10:06:00,10:06:00,3103,24,12378.43,
17500,10:08:00,10:08:00,1629,25,12954.93,
17605,16:01:00,16:01:00,1487,1,302.07,
17605,16:03:00,16:03:00,13431,2,768.09,
17605,16:05:00,16:05:00,1494,3,1495.7,
17605,16:06:00,16:06:00,1501,4,1943.84,
17605,16:08:00,16:08:00,1499,5,2496.12,
17605,16:09:00,16:09:00,1507,6,3000.06,
17605,16:11:00,16:11:00,145581,7,3326.54,
17605,16:13:00,16:13:00,14432,8,4042.99,
17605,16:15:00,16:15:00,14431,9,4572.73,
17605,16:17:00,16:17:00,1467,10,5091.94,
17605,16:18:00,16:18:00,1466,11,5559.43,
17605,16:20:00,16:20:00,1460,12,6225.58,
17605,16:21:00,16:21:00,1447,13,6683.95,
17605,16:23:00,16:23:00,1446,14,7183.1,
17605,16:23:00,16:23:00,1442,15,7489.34,
17605,16:26:00,16:26:00,1448,16,8203.06,
17605,16:27:00,16:27:00,1451,17,8472.67,
17605,16:28:00,16:28:00,138353,18,9081.98,
17605,16:30:00,16:30:00,13026,19,9497.99,
17605,16:31:00,16:31:00,1437,20,9978.07,
17605,16:33:00,16:33:00,142535,21,10999.33,
17605,16:34:00,16:34:00,1259,22,11260.61,
17605,16:36:00,16:36:00,1257,23,11835.59,
17605,16:38:00,16:38:00,3103,24,12378.43,
17605,16:41:00,16:41:00,1629,25,12954.93,
17625,15:35:00,15:35:00,1487,1,302.07,
17625,15:37:00,15:37:00,13431,2,768.09,
17625,15:39:00,15:39:00,1494,3,1495.7,
17625,15:40:00,15:40:00,1501,4,1943.84,
17625,15:42:00,15:42:00,1499,5,2496.12,
17625,15:43:00,15:43:00,1507,6,3000.06,
17625,15:45:00,15:45:00,145581,7,3326.54,
17625,15:47:00,15:47:00,14432,8,4042.99,
17625,15:49:00,15:49:00,14431,9,4572.73,
17625,15:51:00,15:51:00,1467,10,5091.94,
17625,15:52:00,15:52:00,1466,11,5559.43,
17625,15:54:00,15:54:00,1460,12,6225.58,
17625,15:55:00,15:55:00,1447,13,6683.95,
17625,15:57:00,15:57:00,1446,14,7183.1,
17625,15:57:00,15:57:00,1442,15,7489.34,
17625,16:00:00,16:00:00,1448,16,8203.06,
17625,16:01:00,16:01:00,1451,17,8472.67,
17625,16:02:00,16:02:00,138353,18,9081.98,
17625,16:04:00,16:04:00,13026,19,9497.99,
17625,16:05:00,16:05:00,1437,20,9978.07,
17625,16:07:00,16:07:00,142535,21,10999.33,
17625,16:08:00,16:08:00,1259,22,11260.61,
17625,16:10:00,16:10:00,1257,23,11835.59,
17625,16:12:00,16:12:00,3103,24,12378.43,
17625,16:15:00,16:15:00,1629,25,12954.93,
17762,10:39:00,10:39:00,1487,1,302.07,
17762,10:41:00,10:41:00,13431,2,768.09,
17762,10:43:00,10:43:00,1494,3,1495.7,
17762,10:45:00,10:45:00,1501,4,1943.84,
17762,10:46:00,10:46:00,1499,5,2496.12,
17762,10:47:00,10:47:00,1507,6,3000.06,
17762,10:49:00,10:49:00,145581,7,3326.54,
17762,10:51:00,10:51:00,14432,8,4042.99,
17762,10:53:00,10:53:00,14431,9,4572.73,
17762,10:54:00,10:54:00,1467,10,5091.94,
17762,10:56:00,10:56:00,1466,11,5559.43,
17762,10:57:00,10:57:00,1460,12,6225.58,
17762,10:59:00,10:59:00,1447,13,6683.95,
17762,11:01:00,11:01:00,1446,14,7183.1,
17762,11:02:00,11:02:00,1442,15,7489.34,
17762,11:04:00,11:04:00,1448,16,8203.06,
17762,11:05:00,11:05:00,1451,17,8472.67,
17762,11:07:00,11:07:00,138353,18,9081.98,
17762,11:08:00,11:08:00,13026,19,9497.99,
17762,11:09:00,11:09:00,1437,20,9978.07,
17762,11:11:00,11:11:00,142535,21,10999.33,
17762,11:12:00,11:12:00,1259,22,11260.61,
17762,11:14:00,11:14:00,1257,23,11835.59,
17762,11:17:00,11:17:00,3103,24,12378.43,
17762,11:19:00,11:19:00,1629,25,12954.93,
17772,07:04:00,07:04:00,1487,1,302.07,
17772,07:05:00,07:05:00,13431,2,768.09,
17772,07:07:00,07:07:00,1494,3,1495.7,
17772,07:08:00,07:08:00,1501,4,1943.84,
17772,07:09:00,07:09:00,1499,5,2496.12,
17772,07:11:00,07:11:00,1507,6,3000.06,
17772,07:12:00,07:12:00,145581,7,3326.54,
17772,07:13:00,07:13:00,14432,8,4042.99,
17772,07:14:00,07:14:00,14431,9,4572.73,
17772,07:16:00,07:16:00,1467,10,5091.94,
17772,07:17:00,07:17:00,1466,11,5559.43,
17772,07:19:00,07:19:00,1460,12,6225.58,
17772,07:20:00,07:20:00,1447,13,6683.95,
17772,07:21:00,07:21:00,1446,14,7183.1,
17772,07:22:00,07:22:00,1442,15,7489.34,
17772,07:24:00,07:24:00,1448,16,8203.06,
17772,07:25:00,07:25:00,1451,17,8472.67,
17772,07:27:00,07:27:00,138353,18,9081.98,
17772,07:28:00,07:28:00,13026,19,9497.99,
17772,07:29:00,07:29:00,1437,20,9978.07,
17772,07:31:00,07:31:00,142535,21,10999.33,
17772,07:32:00,07:32:00,1259,22,11260.61,
17772,07:33:00,07:33:00,1257,23,11835.59,
17772,07:35:00,07:35:00,3103,24,12378.43,
17772,07:38:00,07:38:00,1629,25,12954.93,
17824,07:31:00,07:31:00,1487,1,302.07,
17824,07:32:00,07:32:00,13431,2,768.09,
17824,07:34:00,07:34:00,1494,3,1495.7,
17824,07:35:00,07:35:00,1501,4,1943.84,
17824,07:36:00,07:36:00,1499,5,2496.12,
17824,07:38:00,07:38:00,1507,6,3000.06,
17824,07:39:00,07:39:00,145581,7,3326.54,
17824,07:40:00,07:40:00,14432,8,4042.99,
17824,07:41:00,07:41:00,14431,9,4572.73,
17824,07:43:00,07:43:00,1467,10,5091.94,
17824,07:44:00,07:44:00,1466,11,5559.43,
17824,07:46:00,07:46:00,1460,12,6225.58,
17824,07:47:00,07:47:00,1447,13,6683.95,
17824,07:48:00,07:48:00,1446,14,7183.1,
17824,07:49:00,07:49:00,1442,15,7489.34,
17824,07:51:00,07:51:00,1448,16,8203.06,
17824,07:52:00,07:52:00,1451,17,8472.67,
17824,07:54:00,07:54:00,138353,18,9081.98,
17824,07:55:00,07:55:00,13026,19,9497.99,
17824,07:56:00,07:56:00,1437,20,9978.07,
17824,07:58:00,07:58:00,142535,21,10999.33,
17824,07:59:00,07:59:00,1259,22,11260.61,
17824,08:00:00,08:00:00,1257,23,11835.59,
17824,08:02:00,08:02:00,3103,24,12378.43,
17824,08:05:00,08:05:00,1629,25,12954.93,
17940,06:39:00,06:39:00,1487,1,302.07,
17940,06:40:00,06:40:00,13431,2,768.09,
17940,06:42:00,06:42:00,1494,3,1495.7,
17940,06:44:00,06:44:00,1501,4,1943.84,
17940,06:45:00,06:45:00,1499,5,2496.12,
17940,06:46:00,06:46:00,1507,6,3000.06,
17940,06:47:00,06:47:00,145581,7,3326.54,
17940,06:49:00,06:49:00,14432,8,4042.99,
17940,06:50:00,06:50:00,14431,9,4572.73,
17940,06:52:00,06:52:00,1467,10,5091.94,
17940,06:53:00,06:53:00,1466,11,5559.43,
17940,06:54:00,06:54:00,1460,12,6225.58,
17940,06:56:00,06:56:00,1447,13,6683.95,
17940,06:57:00,06:57:00,1446,14,7183.1,
17940,06:58:00,06:58:00,1442,15,7489.34,
17940,07:00:00,07:00:00,1448,16,8203.06,
17940,07:01:00,07:01:00,1451,17,8472.67,
17940,07:03:00,07:03:00,138353,18,9081.98,
17940,07:05:00,07:05:00,13026,19,9497.99,
17940,07:06:00,07:06:00,1437,20,9978.07,
17940,07:08:00,07:08:00,142535,21,10999.33,
17940,07:09:00,07:09:00,1259,22,11260.61,
17940,07:11:00,07:11:00,1257,23,11835.59,
17940,07:13:00,07:13:00,3103,24,12378.43,
17940,07:16:00,07:16:00,1629,25,12954.93,
18166,17:36:00,17:36:00,1487,1,302.07,
18166,17:38:00,17:38:00,13431,2,768.09,
18166,17:40:00,17:40:00,1494,3,1495.7,
18166,17:42:00,17:42:00,1501,4,1943.84,
18166,17:43:00,17:43:00,1499,5,2496.12,
18166,17:45:00,17:45:00,1507,6,3000.06,
18166,17:47:00,17:47:00,145581,7,3326.54,
18166,17:49:00,17:49:00,14432,8,4042.99,
18166,17:51:00,17:51:00,14431,9,4572.73,
18166,17:53:00,17:53:00,1467,10,5091.94,
18166,17:54:00,17:54:00,1466,11,5559.43,
18166,17:56:00,17:56:00,1460,12,6225.58,
18166,17:58:00,17:58:00,1447,13,6683.95,
18166,17:59:00,17:59:00,1446,14,7183.1,
18166,18:00:00,18:00:00,1442,15,7489.34,
18166,18:02:00,18:02:00,1448,16,8203.06,
18166,18:03:00,18:03:00,1451,17,8472.67,
18166,18:05:00,18:05:00,138353,18,9081.98,
18166,18:07:00,18:07:00,13026,19,9497.99,
18166,18:08:00,18:08:00,1437,20,9978.07,
18166,18:10:00,18:10:00,142535,21,10999.33,
18166,18:11:00,18:11:00,1259,22,11260.61,
18166,18:13:00,18:13:00,1257,23,11835.59,
18166,18:15:00,18:15:00,3103,24,12378.43,
18166,18:18:00,18:18:00,1629,25,12954.93,
18370,10:07:00,10:07:00,1487,1,302.07,
18370,10:09:00,10:09:00,13431,2,768.09,
18370,10:11:00,10:11:00,1494,3,1495.7,
18370,10:13:00,10:13:00,1501,4,1943.84,
18370,10:14:00,10:14:00,1499,5,2496.12,
18370,10:15:00,10:15:00,1507,6,3000.06,
18370,10:17:00,10:17:00,145581,7,3326.54,
18370,10:19:00,10:19:00,14432,8,4042.99,
18370,10:21:00,10:21:00,14431,9,4572.73,
18370,10:22:00,10:22:00,1467,10,5091.94,
18370,10:24:00,10:24:00,1466,11,5559.43,
18370,10:25:00,10:25:00,1460,12,6225.58,
18370,10:27:00,10:27:00,1447,13,6683.95,
18370,10:29:00,10:29:00,1446,14,7183.1,
18370,10:30:00,10:30:00,1442,15,7489.34,
18370,10:32:00,10:32:00,1448,16,8203.06,
18370,10:33:00,10:33:00,1451,17,8472.67,
18370,10:35:00,10:35:00,138353,18,9081.98,
18370,10:36:00,10:36:00,13026,19,9497.99,
18370,10:37:00,10:37:00,1437,20,9978.07,
18370,10:39:00,10:39:00,142535,21,10999.33,
18370,10:40:00,10:40:00,1259,22,11260.61,
18370,10:42:00,10:42:00,1257,23,11835.59,
18370,10:45:00,10:45:00,3103,24,12378.43,
18370,10:47:00,10:47:00,1629,25,12954.93,
18421,14:45:00,14:45:00,1487,1,302.07,
18421,14:47:00,14:47:00,13431,2,768.09,
18421,14:49:00,14:49:00,1494,3,1495.7,
18421,14:50:00,14:50:00,1501,4,1943.84,
18421,14:52:00,14:52:00,1499,5,2496.12,
18421,14:53:00,14:53:00,1507,6,3000.06,
18421,14:55:00,14:55:00,145581,7,3326.54,
18421,14:57:00,14:57:00,14432,8,4042.99,
18421,14:59:00,14:59:00,14431,9,4572.73,
18421,15:01:00,15:01:00,1467,10,5091.94,
18421,15:02:00,15:02:00,1466,11,5559.43,
18421,15:04:00,15:04:00,1460,12,6225.58,
18421,15:05:00,15:05:00,1447,13,6683.95,
18421,15:07:00,15:07:00,1446,14,7183.1,
18421,15:07:00,15:07:00,1442,15,7489.34,
18421,15:10:00,15:10:00,1448,16,8203.06,
18421,15:11:00,15:11:00,1451,17,8472.67,
18421,15:12:00,15:12:00,138353,18,9081.98,
18421,15:14:00,15:14:00,13026,19,9497.99,
18421,15:15:00,15:15:00,1437,20,9978.07,
18421,15:17:00,15:17:00,142535,21,10999.33,
18421,15:18:00,15:18:00,1259,22,11260.61,
18421,15:20:00,15:20:00,1257,23,11835.59,
18421,15:22:00,15:22:00,3103,24,12378.43,
18421,15:25:00,15:25:00,1629,25,12954.93,
18548,15:59:00,15:59:00,1487,1,302.07,
18548,16:01:00,16:01:00,13431,2,768.09,
18548,16:03:00,16:03:00,1494,3,1495.7,
18548,16:05:00,16:05:00,1501,4,1943.84,
18548,16:06:00,16:06:00,1499,5,2496.12,
18548,16:08:00,16:08:00,1507,6,3000.06,
18548,16:10:00,16:10:00,145581,7,3326.54,
18548,16:12:00,16:12:00,14432,8,4042.99,
18548,16:14:00,16:14:00,14431,9,4572.73,
18548,16:16:00,16:16:00,1467,10,5091.94,
18548,16:17:00,16:17:00,1466,11,5559.43,
18548,16:19:00,16:19:00,1460,12,6225.58,
18548,16:21:00,16:21:00,1447,13,6683.95,
18548,16:23:00,16:23:00,1446,14,7183.1,
18548,16:23:00,16:23:00,1442,15,7489.34,
18548,16:26:00,16:26:00,1448,16,8203.06,
18548,16:27:00,16:27:00,1451,17,8472.67,
18548,16:29:00,16:29:00,138353,18,9081.98,
18548,16:31:00,16:31:00,13026,19,9497.99,
18548,16:32:00,16:32:00,1437,20,9978.07,
18548,16:34:00,16:34:00,142535,21,10999.33,
18548,16:35:00,16:35:00,1259,22,11260.61,
18548,16:37:00,16:37:00,1257,23,11835.59,
18548,16:40:00,16:40:00,3103,24,12378.43,
18548,16:43:00,16:43:00,1629,25,12954.93,
18704,14:49:00,14:49:00,1487,1,302.07,
18704,14:51:00,14:51:00,13431,2,768.09,
18704,14:53:00,14:53:00,1494,3,1495.7,
18704,14:55:00,14:55:00,1501,4,1943.84,
18704,14:56:00,14:56:00,1499,5,2496.12,
18704,14:57:00,14:57:00,1507,6,3000.06,
18704,14:59:00,14:59:00,145581,7,3326.54,
18704,15:01:00,15:01:00,14432,8,4042.99,
18704,15:03:00,15:03:00,14431,9,4572.73,
18704,15:04:00,15:04:00,1467,10,5091.94,
18704,15:06:00,15:06:00,1466,11,5559.43,
18704,15:08:00,15:08:00,1460,12,6225.58,
18704,15:10:00,15:10:00,1447,13,6683.95,
18704,15:11:00,15:11:00,1446,14,7183.1,
18704,15:12:00,15:12:00,1442,15,7489.34,
18704,15:15:00,15:15:00,1448,16,8203.06,
18704,15:16:00,15:16:00,1451,17,8472.67,
18704,15:18:00,15:18:00,138353,18,9081.98,
18704,15:20:00,15:20:00,13026,19,9497.99,
18704,15:21:00,15:21:00,1437,20,9978.07,
18704,15:23:00,15:23:00,142535,21,10999.33,
18704,15:24:00,15:24:00,1259,22,11260.61,
18704,15:26:00,15:26:00,1257,23,11835.59,
18704,15:29:00,15:29:00,3103,24,12378.43,
18704,15:32:00,15:32:00,1629,25,12954.93,
19032,06:25:00,06:25:00,1487,1,302.07,
19032,06:26:00,06:26:00,13431,2,768.09,
19032,06:28:00,06:28:00,1494,3,1495.7,
19032,06:30:00,06:30:00,1501,4,1943.84,
19032,06:31:00,06:31:00,1499,5,2496.12,
19032,06:32:00,06:32:00,1507,6,3000.06,
19032,06:33:00,06:33:00,145581,7,3326.54,
19032,06:35:00,06:35:00,14432,8,4042.99,
19032,06:36:00,06:36:00,14431,9,4572.73,
19032,06:38:00,06:38:00,1467,10,5091.94,
19032,06:39:00,06:39:00,1466,11,5559.43,
19032,06:40:00,06:40:00,1460,12,6225.58,
19032,06:42:00,06:42:00,1447,13,6683.95,
19032,06:43:00,06:43:00,1446,14,7183.1,
19032,06:44:00,06:44:00,1442,15,7489.34,
19032,06:46:00,06:46:00,1448,16,8203.06,
19032,06:47:00,06:47:00,1451,17,8472.67,
19032,06:49:00,06:49:00,138353,18,9081.98,
19032,06:50:00,06:50:00,13026,19,9497.99,
19032,06:52:00,06:52:00,1437,20,9978.07,
19032,06:54:00,06:54:00,142535,21,10999.33,
19032,06:55:00,06:55:00,1259,22,11260.61,
19032,06:56:00,06:56:00,1257,23,11835.59,
19032,06:58:00,06:58:00,3103,24,12378.43,
19032,07:01:00,07:01:00,1629,25,12954.93,
19268,15:45:00,15:45:00,1487,1,302.07,
19268,15:47:00,15:47:00,13431,2,768.09,
19268,15:49:00,15:49:00,1494,3,1495.7,
19268,15:51:00,15:51:00,1501,4,1943.84,
19268,15:52:00,15:52:00,1499,5,2496.12,
19268,15:54:00,15:54:00,1507,6,3000.06,
19268,15:56:00,15:56:00,145581,7,3326.54,
19268,15:58:00,15:58:00,14432,8,4042.99,
19268,16:00:00,16:00:00,14431,9,4572.73,
19268,16:02:00,16:02:00,1467,10,5091.94,
19268,16:03:00,16:03:00,1466,11,5559.43,
19268,16:05:00,16:05:00,1460,12,6225.58,
19268,16:07:00,16:07:00,1447,13,6683.95,
19268,16:09:00,16:09:00,1446,14,7183.1,
19268,16:09:00,16:09:00,1442,15,7489.34,
19268,16:12:00,16:12:00,1448,16,8203.06,
19268,16:13:00,16:13:00,1451,17,8472.67,
19268,16:15:00,16:15:00,138353,18,9081.98,
19268,16:17:00,16:17:00,13026,19,9497.99,
19268,16:18:00,16:18:00,1437,20,9978.07,
19268,16:20:00,16:20:00,142535,21,10999.33,
19268,16:21:00,16:21:00,1259,22,11260.61,
19268,16:23:00,16:23:00,1257,23,11835.59,
19268,16:26:00,16:26:00,3103,24,12378.43,
19268,16:29:00,16:29:00,1629,25,12954.93,
19311,12:12:00,12:12:00,1487,1,302.07,
19311,12:14:00,12:14:00,13431,2,768.09,
19311,12:16:00,12:16:00,1494,3,1495.7,
19311,12:18:00,12:18:00,1501,4,1943.84,
19311,12:19:00,12:19:00,1499,5,2496.12,
19311,12:20:00,12:20:00,1507,6,3000.06,
19311,12:22:00,12:22:00,145581,7,3326.54,
19311,12:24:00,12:24:00,14432,8,4042.99,
19311,12:26:00,12:26:00,14431,9,4572.73,
19311,12:27:00,12:27:00,1467,10,5091.94,
19311,12:29:00,12:29:00,1466,11,5559.43,
19311,12:30:00,12:30:00,1460,12,6225.58,
19311,12:32:00,12:32:00,1447,13,6683.95,
19311,12:34:00,12:34:00,1446,14,7183.1,
19311,12:35:00,12:35:00,1442,15,7489.34,
19311,12:37:00,12:37:00,1448,16,8203.06,
19311,12:38:00,12:38:00,1451,17,8472.67,
19311,12:40:00,12:40:00,138353,18,9081.98,
19311,12:41:00,12:41:00,13026,19,9497.99,
19311,12:42:00,12:42:00,1437,20,9978.07,
19311,12:44:00,12:44:00,142535,21,10999.33,
19311,12:45:00,12:45:00,1259,22,11260.61,
19311,12:47:00,12:47:00,1257,23,11835.59,
19311,12:50:00,12:50:00,3103,24,12378.43,
19311,12:52:00,12:52:00,1629,25,12954.93,
19396,20:35:00,20:35:00,1487,1,302.07,
19396,20:36:00,20:36:00,13431,2,768.09,
19396,20:38:00,20:38:00,1494,3,1495.7,
19396,20:40:00,20:40:00,1501,4,1943.84,
19396,20:41:00,20:41:00,1499,5,2496.12,
19396,20:43:00,20:43:00,1507,6,3000.06,
19396,20:44:00,20:44:00,145581,7,3326.54,
19396,20:46:00,20:46:00,14432,8,4042.99,
19396,20:47:00,20:47:00,14431,9,4572.73,
19396,20:49:00,20:49:00,1467,10,5091.94,
19396,20:50:00,20:50:00,1466,11,5559.43,
19396,20:52:00,20:52:00,1460,12,6225.58,
19396,20:53:00,20:53:00,1447,13,6683.95,
19396,20:55:00,20:55:00,1446,14,7183.1,
19396,20:56:00,20:56:00,1442,15,7489.34,
19396,20:58:00,20:58:00,1448,16,8203.06,
19396,20:59:00,20:59:00,1451,17,8472.67,
19396,21:01:00,21:01:00,138353,18,9081.98,
19396,21:02:00,21:02:00,13026,19,9497.99,
19396,21:03:00,21:03:00,1437,20,9978.07,
19396,21:05:00,21:05:00,142535,21,10999.33,
19396,21:06:00,21:06:00,1259,22,11260.61,
19396,21:07:00,21:07:00,1257,23,11835.59,
19396,21:09:00,21:09:00,3103,24,12378.43,
19396,21:11:00,21:11:00,1629,25,12954.93,
19473,07:58:00,07:58:00,1487,1,302.07,
19473,08:00:00,08:00:00,13431,2,768.09,
19473,08:03:00,08:03:00,1494,3,1495.7,
19473,08:05:00,08:05:00,1501,4,1943.84,
19473,08:07:00,08:07:00,1499,5,2496.12,
19473,08:08:00,08:08:00,1507,6,3000.06,
19473,08:10:00,08:10:00,145581,7,3326.54,
19473,08:12:00,08:12:00,14432,8,4042.99,
19473,08:14:00,08:14:00,14431,9,4572.73,
19473,08:16:00,08:16:00,1467,10,5091.94,
19473,08:17:00,08:17:00,1466,11,5559.43,
19473,08:19:00,08:19:00,1460,12,6225.58,
19473,08:20:00,08:20:00,1447,13,6683.95,
19473,08:22:00,08:22:00,1446,14,7183.1,
19473,08:23:00,08:23:00,1442,15,7489.34,
19473,08:25:00,08:25:00,1448,16,8203.06,
19473,08:26:00,08:26:00,1451,17,8472.67,
19473,08:28:00,08:28:00,138353,18,9081.98,
19473,08:30:00,08:30:00,13026,19,9497.99,
19473,08:31:00,08:31:00,1437,20,9978.07,
19473,08:33:00,08:33:00,142535,21,10999.33,
19473,08:34:00,08:34:00,1259,22,11260.61,
19473,08:36:00,08:36:00,1257,23,11835.59,
19473,08:39:00,08:39:00,3103,24,12378.43,
19473,08:41:00,08:41:00,1629,25,12954.93,
19487,18:11:00,18:11:00,1487,1,302.07,
19487,18:13:00,18:13:00,13431,2,768.09,
19487,18:15:00,18:15:00,1494,3,1495.7,
19487,18:16:00,18:16:00,1501,4,1943.84,
19487,18:18:00,18:18:00,1499,5,2496.12,
19487,18:20:00,18:20:00,1507,6,3000.06,
19487,18:21:00,18:21:00,145581,7,3326.54,
19487,18:23:00,18:23:00,14432,8,4042.99,
19487,18:25:00,18:25:00,14431,9,4572.73,
19487,18:27:00,18:27:00,1467,10,5091.94,
19487,18:28:00,18:28:00,1466,11,5559.43,
19487,18:30:00,18:30:00,1460,12,6225.58,
19487,18:32:00,18:32:00,1447,13,6683.95,
19487,18:33:00,18:33:00,1446,14,7183.1,
19487,18:34:00,18:34:00,1442,15,7489.34,
19487,18:36:00,18:36:00,1448,16,8203.06,
19487,18:37:00,18:37:00,1451,17,8472.67,
19487,18:39:00,18:39:00,138353,18,9081.98,
19487,18:41:00,18:41:00,13026,19,9497.99,
19487,18:42:00,18:42:00,1437,20,9978.07,
19487,18:44:00,18:44:00,142535,21,10999.33,
19487,18:45:00,18:45:00,1259,22,11260.61,
19487,18:47:00,18:47:00,1257,23,11835.59,
19487,18:49:00,18:49:00,3103,24,12378.43,
19487,18:52:00,18:52:00,1629,25,12954.93,
19619,14:20:00,14:20:00,1487,1,302.07,
19619,14:22:00,14:22:00,13431,2,768.09,
19619,14:24:00,14:24:00,1494,3,1495.7,
19619,14:25:00,14:25:00,1501,4,1943.84,
19619,14:27:00,14:27:00,1499,5,2496.12,
19619,14:28:00,14:28:00,1507,6,3000.06,
19619,14:30:00,14:30:00,145581,7,3326.54,
19619,14:32:00,14:32:00,14432,8,4042.99,
19619,14:34:00,14:34:00,14431,9,4572.73,
19619,14:36:00,14:36:00,1467,10,5091.94,
19619,14:37:00,14:37:00,1466,11,5559.43,
19619,14:39:00,14:39:00,1460,12,6225.58,
19619,14:40:00,14:40:00,1447,13,6683.95,
19619,14:42:00,14:42:00,1446,14,7183.1,
19619,14:42:00,14:42:00,1442,15,7489.34,
19619,14:45:00,14:45:00,1448,16,8203.06,
19619,14:46:00,14:46:00,1451,17,8472.67,
19619,14:47:00,14:47:00,138353,18,9081.98,
19619,14:49:00,14:49:00,13026,19,9497.99,
19619,14:50:00,14:50:00,1437,20,9978.07,
19619,14:52:00,14:52:00,142535,21,10999.33,
19619,14:53:00,14:53:00,1259,22,11260.61,
19619,14:55:00,14:55:00,1257,23,11835.59,
19619,14:57:00,14:57:00,3103,24,12378.43,
19619,15:00:00,15:00:00,1629,25,12954.93,
19670,08:07:00,08:07:00,1487,1,302.07,
19670,08:08:00,08:08:00,13431,2,768.09,
19670,08:10:00,08:10:00,1494,3,1495.7,
19670,08:11:00,08:11:00,1501,4,1943.84,
19670,08:12:00,08:12:00,1499,5,2496.12,
19670,08:14:00,08:14:00,1507,6,3000.06,
19670,08:15:00,08:15:00,145581,7,3326.54,
19670,08:16:00,08:16:00,14432,8,4042.99,
19670,08:17:00,08:17:00,14431,9,4572.73,
19670,08:19:00,08:19:00,1467,10,5091.94,
19670,08:20:00,08:20:00,1466,11,5559.43,
19670,08:22:00,08:22:00,1460,12,6225.58,
19670,08:23:00,08:23:00,1447,13,6683.95,
19670,08:24:00,08:24:00,1446,14,7183.1,
19670,08:25:00,08:25:00,1442,15,7489.34,
19670,08:27:00,08:27:00,1448,16,8203.06,
19670,08:28:00,08:28:00,1451,17,8472.67,
19670,08:30:00,08:30:00,138353,18,9081.98,
19670,08:31:00,08:31:00,13026,19,9497.99,
19670,08:32:00,08:32:00,1437,20,9978.07,
19670,08:34:00,08:34:00,142535,21,10999.33,
19670,08:35:00,08:35:00,1259,22,11260.61,
19670,08:36:00,08:36:00,1257,23,11835.59,
19670,08:38:00,08:38:00,3103,24,12378.43,
19670,08:41:00,08:41:00,1629,25,12954.93,
19841,07:31:00,07:31:00,1487,1,302.07,
19841,07:33:00,07:33:00,13431,2,768.09,
19841,07:36:00,07:36:00,1494,3,1495.7,
19841,07:38:00,07:38:00,1501,4,1943.84,
19841,07:40:00,07:40:00,1499,5,2496.12,
19841,07:41:00,07:41:00,1507,6,3000.06,
19841,07:43:00,07:43:00,145581,7,3326.54,
19841,07:45:00,07:45:00,14432,8,4042.99,
19841,07:47:00,07:47:00,14431,9,4572.73,
19841,07:48:00,07:48:00,1467,10,5091.94,
19841,07:50:00,07:50:00,1466,11,5559.43,
19841,07:51:00,07:51:00,1460,12,6225.58,
19841,07:53:00,07:53:00,1447,13,6683.95,
19841,07:55:00,07:55:00,1446,14,7183.1,
19841,07:56:00,07:56:00,1442,15,7489.34,
19841,07:58:00,07:58:00,1448,16,8203.06,
19841,07:59:00,07:59:00,1451,17,8472.67,
19841,08:01:00,08:01:00,138353,18,9081.98,
19841,08:03:00,08:03:00,13026,19,9497.99,
19841,08:04:00,08:04:00,1437,20,9978.07,
19841,08:06:00,08:06:00,142535,21,10999.33,
19841,08:07:00,08:07:00,1259,22,11260.61,
19841,08:09:00,08:09:00,1257,23,11835.59,
19841,08:12:00,08:12:00,3103,24,12378.43,
19841,08:14:00,08:14:00,1629,25,12954.93,
19922,13:03:00,13:03:00,1487,1,302.07,
19922,13:05:00,13:05:00,13431,2,768.09,
19922,13:07:00,13:07:00,1494,3,1495.7,
19922,13:08:00,13:08:00,1501,4,1943.84,
19922,13:10:00,13:10:00,1499,5,2496.12,
19922,13:11:00,13:11:00,1507,6,3000.06,
19922,13:13:00,13:13:00,145581,7,3326.54,
19922,13:15:00,13:15:00,14432,8,4042.99,
19922,13:17:00,13:17:00,14431,9,4572.73,
19922,13:19:00,13:19:00,1467,10,5091.94,
19922,13:20:00,13:20:00,1466,11,5559.43,
19922,13:22:00,13:22:00,1460,12,6225.58,
19922,13:23:00,13:23:00,1447,13,6683.95,
19922,13:25:00,13:25:00,1446,14,7183.1,
19922,13:25:00,13:25:00,1442,15,7489.34,
19922,13:28:00,13:28:00,1448,16,8203.06,
19922,13:29:00,13:29:00,1451,17,8472.67,
19922,13:30:00,13:30:00,138353,18,9081.98,
19922,13:32:00,13:32:00,13026,19,9497.99,
19922,13:33:00,13:33:00,1437,20,9978.07,
19922,13:35:00,13:35:00,142535,21,10999.33,
19922,13:36:00,13:36:00,1259,22,11260.61,
19922,13:38:00,13:38:00,1257,23,11835.59,
19922,13:40:00,13:40:00,3103,24,12378.43,
19922,13:43:00,13:43:00,1629,25,12954.93,
19994,07:58:00,07:58:00,1487,1,302.07,
19994,07:59:00,07:59:00,13431,2,768.09,
19994,08:01:00,08:01:00,1494,3,1495.7,
19994,08:02:00,08:02:00,1501,4,1943.84,
19994,08:03:00,08:03:00,1499,5,2496.12,
19994,08:05:00,08:05:00,1507,6,3000.06,
19994,08:06:00,08:06:00,145581,7,3326.54,
19994,08:07:00,08:07:00,14432,8,4042.99,
19994,08:08:00,08:08:00,14431,9,4572.73,
19994,08:10:00,08:10:00,1467,10,5091.94,
19994,08:11:00,08:11:00,1466,11,5559.43,
19994,08:13:00,08:13:00,1460,12,6225.58,
19994,08:14:00,08:14:00,1447,13,6683.95,
19994,08:15:00,08:15:00,1446,14,7183.1,
19994,08:16:00,08:16:00,1442,15,7489.34,
19994,08:18:00,08:18:00,1448,16,8203.06,
19994,08:19:00,08:19:00,1451,17,8472.67,
19994,08:21:00,08:21:00,138353,18,9081.98,
19994,08:22:00,08:22:00,13026,19,9497.99,
19994,08:23:00,08:23:00,1437,20,9978.07,
19994,08:25:00,08:25:00,142535,21,10999.33,
19994,08:26:00,08:26:00,1259,22,11260.61,
19994,08:27:00,08:27:00,1257,23,11835.59,
19994,08:29:00,08:29:00,3103,24,12378.43,
19994,08:32:00,08:32:00,1629,25,12954.93,
20126,09:55:00,09:55:00,1487,1,302.07,
20126,09:56:00,09:56:00,13431,2,768.09,
20126,09:58:00,09:58:00,1494,3,1495.7,
20126,09:59:00,09:59:00,1501,4,1943.84,
20126,10:01:00,10:01:00,1499,5,2496.12,
20126,10:03:00,10:03:00,1507,6,3000.06,
20126,10:04:00,10:04:00,145581,7,3326.54,
20126,10:05:00,10:05:00,14432,8,4042.99,
20126,10:06:00,10:06:00,14431,9,4572.73,
20126,10:08:00,10:08:00,1467,10,5091.94,
20126,10:09:00,10:09:00,1466,11,5559.43,
20126,10:11:00,10:11:00,1460,12,6225.58,
20126,10:12:00,10:12:00,1447,13,6683.95,
20126,10:13:00,10:13:00,1446,14,7183.1,
20126,10:14:00,10:14:00,1442,15,7489.34,
20126,10:16:00,10:16:00,1448,16,8203.06,
20126,10:17:00,10:17:00,1451,17,8472.67,
20126,10:19:00,10:19:00,138353,18,9081.98,
20126,10:20:00,10:20:00,13026,19,9497.99,
20126,10:21:00,10:21:00,1437,20,9978.07,
20126,10:24:00,10:24:00,142535,21,10999.33,
20126,10:24:00,10:24:00,1259,22,11260.61,
20126,10:27:00,10:27:00,1257,23,11835.59,
20126,10:29:00,10:29:00,3103,24,12378.43,
20126,10:31:00,10:31:00,1629,25,12954.93,
20474,21:15:00,21:15:00,1487,1,302.07,
20474,21:16:00,21:16:00,13431,2,768.09,
20474,21:18:00,21:18:00,1494,3,1495.7,
20474,21:19:00,21:19:00,1501,4,1943.84,
20474,21:20:00,21:20:00,1499,5,2496.12,
20474,21:22:00,21:22:00,1507,6,3000.06,
20474,21:23:00,21:23:00,145581,7,3326.54,
20474,21:24:00,21:24:00,14432,8,4042.99,
20474,21:26:00,21:26:00,14431,9,4572.73,
20474,21:28:00,21:28:00,1467,10,5091.94,
20474,21:29:00,21:29:00,1466,11,5559.43,
20474,21:30:00,21:30:00,1460,12,6225.58,
20474,21:31:00,21:31:00,1447,13,6683.95,
20474,21:32:00,21:32:00,1446,14,7183.1,
20474,21:33:00,21:33:00,1442,15,7489.34,
20474,21:35:00,21:35:00,1448,16,8203.06,
20474,21:36:00,21:36:00,1451,17,8472.67,
20474,21:38:00,21:38:00,138353,18,9081.98,
20474,21:39:00,21:39:00,13026,19,9497.99,
20474,21:40:00,21:40:00,1437,20,9978.07,
20474,21:42:00,21:42:00,142535,21,10999.33,
20474,21:43:00,21:43:00,1259,22,11260.61,
20474,21:45:00,21:45:00,1257,23,11835.59,
20474,21:47:00,21:47:00,3103,24,12378.43,
20474,21:49:00,21:49:00,1629,25,12954.93,
20982,17:47:00,17:47:00,1487,1,302.07,
20982,17:48:00,17:48:00,13431,2,768.09,
20982,17:50:00,17:50:00,1494,3,1495.7,
20982,17:52:00,17:52:00,1501,4,1943.84,
20982,17:53:00,17:53:00,1499,5,2496.12,
20982,17:55:00,17:55:00,1507,6,3000.06,
20982,17:56:00,17:56:00,145581,7,3326.54,
20982,17:58:00,17:58:00,14432,8,4042.99,
20982,17:59:00,17:59:00,14431,9,4572.73,
20982,18:01:00,18:01:00,1467,10,5091.94,
20982,18:03:00,18:03:00,1466,11,5559.43,
20982,18:04:00,18:04:00,1460,12,6225.58,
20982,18:05:00,18:05:00,1447,13,6683.95,
20982,18:07:00,18:07:00,1446,14,7183.1,
20982,18:07:00,18:07:00,1442,15,7489.34,
20982,18:10:00,18:10:00,1448,16,8203.06,
20982,18:11:00,18:11:00,1451,17,8472.67,
20982,18:12:00,18:12:00,138353,18,9081.98,
20982,18:14:00,18:14:00,13026,19,9497.99,
20982,18:15:00,18:15:00,1437,20,9978.07,
20982,18:17:00,18:17:00,142535,21,10999.33,
20982,18:18:00,18:18:00,1259,22,11260.61,
20982,18:20:00,18:20:00,1257,23,11835.59,
20982,18:22:00,18:22:00,3103,24,12378.43,
20982,18:25:00,18:25:00,1629,25,12954.93,
21047,14:19:00,14:19:00,1487,1,302.07,
21047,14:21:00,14:21:00,13431,2,768.09,
21047,14:23:00,14:23:00,1494,3,1495.7,
21047,14:25:00,14:25:00,1501,4,1943.84,
21047,14:26:00,14:26:00,1499,5,2496.12,
21047,14:27:00,14:27:00,1507,6,3000.06,
21047,14:29:00,14:29:00,145581,7,3326.54,
21047,14:31:00,14:31:00,14432,8,4042.99,
21047,14:33:00,14:33:00,14431,9,4572.73,
21047,14:34:00,14:34:00,1467,10,5091.94,
21047,14:36:00,14:36:00,1466,11,5559.43,
21047,14:37:00,14:37:00,1460,12,6225.58,
21047,14:39:00,14:39:00,1447,13,6683.95,
21047,14:41:00,14:41:00,1446,14,7183.1,
21047,14:42:00,14:42:00,1442,15,7489.34,
21047,14:44:00,14:44:00,1448,16,8203.06,
21047,14:45:00,14:45:00,1451,17,8472.67,
21047,14:47:00,14:47:00,138353,18,9081.98,
21047,14:48:00,14:48:00,13026,19,9497.99,
21047,14:49:00,14:49:00,1437,20,9978.07,
21047,14:51:00,14:51:00,142535,21,10999.33,
21047,14:52:00,14:52:00,1259,22,11260.61,
21047,14:54:00,14:54:00,1257,23,11835.59,
21047,14:57:00,14:57:00,3103,24,12378.43,
21047,14:59:00,14:59:00,1629,25,12954.93,
21200,13:00:00,13:00:00,1487,1,302.07,
21200,13:02:00,13:02:00,13431,2,768.09,
21200,13:04:00,13:04:00,1494,3,1495.7,
21200,13:06:00,13:06:00,1501,4,1943.84,
21200,13:07:00,13:07:00,1499,5,2496.12,
21200,13:08:00,13:08:00,1507,6,3000.06,
21200,13:10:00,13:10:00,145581,7,3326.54,
21200,13:12:00,13:12:00,14432,8,4042.99,
21200,13:14:00,13:14:00,14431,9,4572.73,
21200,13:15:00,13:15:00,1467,10,5091.94,
21200,13:17:00,13:17:00,1466,11,5559.43,
21200,13:18:00,13:18:00,1460,12,6225.58,
21200,13:20:00,13:20:00,1447,13,6683.95,
21200,13:22:00,13:22:00,1446,14,7183.1,
21200,13:23:00,13:23:00,1442,15,7489.34,
21200,13:25:00,13:25:00,1448,16,8203.06,
21200,13:26:00,13:26:00,1451,17,8472.67,
21200,13:28:00,13:28:00,138353,18,9081.98,
21200,13:29:00,13:29:00,13026,19,9497.99,
21200,13:30:00,13:30:00,1437,20,9978.07,
21200,13:32:00,13:32:00,142535,21,10999.33,
21200,13:33:00,13:33:00,1259,22,11260.61,
21200,13:35:00,13:35:00,1257,23,11835.59,
21200,13:38:00,13:38:00,3103,24,12378.43,
21200,13:40:00,13:40:00,1629,25,12954.93,
21260,11:53:00,11:53:00,1487,1,302.07,
21260,11:54:00,11:54:00,13431,2,768.09,
21260,11:56:00,11:56:00,1494,3,1495.7,
21260,11:58:00,11:58:00,1501,4,1943.84,
21260,11:59:00,11:59:00,1499,5,2496.12,
21260,12:01:00,12:01:00,1507,6,3000.06,
21260,12:02:00,12:02:00,145581,7,3326.54,
21260,12:05:00,12:05:00,14432,8,4042.99,
21260,12:06:00,12:06:00,14431,9,4572.73,
21260,12:08:00,12:08:00,1467,10,5091.94,
21260,12:10:00,12:10:00,1466,11,5559.43,
21260,12:11:00,12:11:00,1460,12,6225.58,
21260,12:13:00,12:13:00,1447,13,6683.95,
21260,12:14:00,12:14:00,1446,14,7183.1,
21260,12:15:00,12:15:00,1442,15,7489.34,
21260,12:17:00,12:17:00,1448,16,8203.06,
21260,12:18:00,12:18:00,1451,17,8472.67,
21260,12:20:00,12:20:00,138353,18,9081.98,
21260,12:21:00,12:21:00,13026,19,9497.99,
21260,12:22:00,12:22:00,1437,20,9978.07,
21260,12:24:00,12:24:00,142535,21,10999.33,
21260,12:25:00,12:25:00,1259,22,11260.61,
21260,12:27:00,12:27:00,1257,23,11835.59,
21260,12:30:00,12:30:00,3103,24,12378.43,
21260,12:32:00,12:32:00,1629,25,12954.93,
21387,07:44:00,07:44:00,1487,1,302.07,
21387,07:46:00,07:46:00,13431,2,768.09,
21387,07:49:00,07:49:00,1494,3,1495.7,
21387,07:51:00,07:51:00,1501,4,1943.84,
21387,07:53:00,07:53:00,1499,5,2496.12,
21387,07:54:00,07:54:00,1507,6,3000.06,
21387,07:56:00,07:56:00,145581,7,3326.54,
21387,07:58:00,07:58:00,14432,8,4042.99,
21387,08:00:00,08:00:00,14431,9,4572.73,
21387,08:02:00,08:02:00,1467,10,5091.94,
21387,08:03:00,08:03:00,1466,11,5559.43,
21387,08:05:00,08:05:00,1460,12,6225.58,
21387,08:06:00,08:06:00,1447,13,6683.95,
21387,08:08:00,08:08:00,1446,14,7183.1,
21387,08:09:00,08:09:00,1442,15,7489.34,
21387,08:11:00,08:11:00,1448,16,8203.06,
21387,08:12:00,08:12:00,1451,17,8472.67,
21387,08:14:00,08:14:00,138353,18,9081.98,
21387,08:16:00,08:16:00,13026,19,9497.99,
21387,08:17:00,08:17:00,1437,20,9978.07,
21387,08:19:00,08:19:00,142535,21,10999.33,
21387,08:20:00,08:20:00,1259,22,11260.61,
21387,08:22:00,08:22:00,1257,23,11835.59,
21387,08:25:00,08:25:00,3103,24,12378.43,
21387,08:27:00,08:27:00,1629,25,12954.93,
21419,13:32:00,13:32:00,1487,1,302.07,
21419,13:34:00,13:34:00,13431,2,768.09,
21419,13:36:00,13:36:00,1494,3,1495.7,
21419,13:37:00,13:37:00,1501,4,1943.84,
21419,13:39:00,13:39:00,1499,5,2496.12,
21419,13:40:00,13:40:00,1507,6,3000.06,
21419,13:42:00,13:42:00,145581,7,3326.54,
21419,13:44:00,13:44:00,14432,8,4042.99,
21419,13:46:00,13:46:00,14431,9,4572.73,
21419,13:48:00,13:48:00,1467,10,5091.94,
21419,13:49:00,13:49:00,1466,11,5559.43,
21419,13:51:00,13:51:00,1460,12,6225.58,
21419,13:52:00,13:52:00,1447,13,6683.95,
21419,13:54:00,13:54:00,1446,14,7183.1,
21419,13:54:00,13:54:00,1442,15,7489.34,
21419,13:57:00,13:57:00,1448,16,8203.06,
21419,13:58:00,13:58:00,1451,17,8472.67,
21419,13:59:00,13:59:00,138353,18,9081.98,
21419,14:01:00,14:01:00,13026,19,9497.99,
21419,14:02:00,14:02:00,1437,20,9978.07,
21419,14:04:00,14:04:00,142535,21,10999.33,
21419,14:05:00,14:05:00,1259,22,11260.61,
21419,14:07:00,14:07:00,1257,23,11835.59,
21419,14:09:00,14:09:00,3103,24,12378.43,
21419,14:12:00,14:12:00,1629,25,12954.93,
21431,16:14:00,16:14:00,1487,1,302.07,
21431,16:16:00,16:16:00,13431,2,768.09,
21431,16:18:00,16:18:00,1494,3,1495.7,
21431,16:20:00,16:20:00,1501,4,1943.84,
21431,16:21:00,16:21:00,1499,5,2496.12,
21431,16:23:00,16:23:00,1507,6,3000.06,
21431,16:25:00,16:25:00,145581,7,3326.54,
21431,16:27:00,16:27:00,14432,8,4042.99,
21431,16:29:00,16:29:00,14431,9,4572.73,
21431,16:31:00,16:31:00,1467,10,5091.94,
21431,16:32:00,16:32:00,1466,11,5559.43,
21431,16:34:00,16:34:00,1460,12,6225.58,
21431,16:36:00,16:36:00,1447,13,6683.95,
21431,16:38:00,16:38:00,1446,14,7183.1,
21431,16:39:00,16:39:00,1442,15,7489.34,
21431,16:41:00,16:41:00,1448,16,8203.06,
21431,16:42:00,16:42:00,1451,17,8472.67,
21431,16:44:00,16:44:00,138353,18,9081.98,
21431,16:46:00,16:46:00,13026,19,9497.99,
21431,16:47:00,16:47:00,1437,20,9978.07,
21431,16:49:00,16:49:00,142535,21,10999.33,
21431,16:50:00,16:50:00,1259,22,11260.61,
21431,16:52:00,16:52:00,1257,23,11835.59,
21431,16:55:00,16:55:00,3103,24,12378.43,
21431,16:58:00,16:58:00,1629,25,12954.93,
21784,21:45:00,21:45:00,1487,1,302.07,
21784,21:46:00,21:46:00,13431,2,768.09,
21784,21:48:00,21:48:00,1494,3,1495.7,
21784,21:49:00,21:49:00,1501,4,1943.84,
21784,21:50:00,21:50:00,1499,5,2496.12,
21784,21:52:00,21:52:00,1507,6,3000.06,
21784,21:53:00,21:53:00,145581,7,3326.54,
21784,21:54:00,21:54:00,14432,8,4042.99,
21784,21:56:00,21:56:00,14431,9,4572.73,
21784,21:58:00,21:58:00,1467,10,5091.94,
21784,21:59:00,21:59:00,1466,11,5559.43,
21784,22:00:00,22:00:00,1460,12,6225.58,
21784,22:01:00,22:01:00,1447,13,6683.95,
21784,22:02:00,22:02:00,1446,14,7183.1,
21784,22:03:00,22:03:00,1442,15,7489.34,
21784,22:05:00,22:05:00,1448,16,8203.06,
21784,22:06:00,22:06:00,1451,17,8472.67,
21784,22:08:00,22:08:00,138353,18,9081.98,
21784,22:09:00,22:09:00,13026,19,9497.99,
21784,22:10:00,22:10:00,1437,20,9978.07,
21784,22:12:00,22:12:00,142535,21,10999.33,
21784,22:13:00,22:13:00,1259,22,11260.61,
21784,22:15:00,22:15:00,1257,23,11835.59,
21784,22:17:00,22:17:00,3103,24,12378.43,
21784,22:19:00,22:19:00,1629,25,12954.93,
22047,12:28:00,12:28:00,1487,1,302.07,
22047,12:30:00,12:30:00,13431,2,768.09,
22047,12:32:00,12:32:00,1494,3,1495.7,
22047,12:34:00,12:34:00,1501,4,1943.84,
22047,12:35:00,12:35:00,1499,5,2496.12,
22047,12:36:00,12:36:00,1507,6,3000.06,
22047,12:38:00,12:38:00,145581,7,3326.54,
22047,12:40:00,12:40:00,14432,8,4042.99,
22047,12:42:00,12:42:00,14431,9,4572.73,
22047,12:43:00,12:43:00,1467,10,5091.94,
22047,12:45:00,12:45:00,1466,11,5559.43,
22047,12:46:00,12:46:00,1460,12,6225.58,
22047,12:48:00,12:48:00,1447,13,6683.95,
22047,12:50:00,12:50:00,1446,14,7183.1,
22047,12:51:00,12:51:00,1442,15,7489.34,
22047,12:53:00,12:53:00,1448,16,8203.06,
22047,12:54:00,12:54:00,1451,17,8472.67,
22047,12:56:00,12:56:00,138353,18,9081.98,
22047,12:57:00,12:57:00,13026,19,9497.99,
22047,12:58:00,12:58:00,1437,20,9978.07,
22047,13:00:00,13:00:00,142535,21,10999.33,
22047,13:01:00,13:01:00,1259,22,11260.61,
22047,13:03:00,13:03:00,1257,23,11835.59,
22047,13:06:00,13:06:00,3103,24,12378.43,
22047,13:08:00,13:08:00,1629,25,12954.93,
22261,14:16:00,14:16:00,1487,1,302.07,
22261,14:18:00,14:18:00,13431,2,768.09,
22261,14:20:00,14:20:00,1494,3,1495.7,
22261,14:21:00,14:21:00,1501,4,1943.84,
22261,14:23:00,14:23:00,1499,5,2496.12,
22261,14:24:00,14:24:00,1507,6,3000.06,
22261,14:26:00,14:26:00,145581,7,3326.54,
22261,14:28:00,14:28:00,14432,8,4042.99,
22261,14:30:00,14:30:00,14431,9,4572.73,
22261,14:32:00,14:32:00,1467,10,5091.94,
22261,14:33:00,14:33:00,1466,11,5559.43,
22261,14:35:00,14:35:00,1460,12,6225.58,
22261,14:36:00,14:36:00,1447,13,6683.95,
22261,14:38:00,14:38:00,1446,14,7183.1,
22261,14:38:00,14:38:00,1442,15,7489.34,
22261,14:41:00,14:41:00,1448,16,8203.06,
22261,14:42:00,14:42:00,1451,17,8472.67,
22261,14:43:00,14:43:00,138353,18,9081.98,
22261,14:45:00,14:45:00,13026,19,9497.99,
22261,14:46:00,14:46:00,1437,20,9978.07,
22261,14:48:00,14:48:00,142535,21,10999.33,
22261,14:49:00,14:49:00,1259,22,11260.61,
22261,14:51:00,14:51:00,1257,23,11835.59,
22261,14:53:00,14:53:00,3103,24,12378.43,
22261,14:56:00,14:56:00,1629,25,12954.93,
22358,23:09:00,23:09:00,1487,1,302.07,
22358,23:10:00,23:10:00,13431,2,768.09,
22358,23:12:00,23:12:00,1494,3,1495.7,
22358,23:13:00,23:13:00,1501,4,1943.84,
22358,23:15:00,23:15:00,1499,5,2496.12,
22358,23:16:00,23:16:00,1507,6,3000.06,
22358,23:17:00,23:17:00,145581,7,3326.54,
22358,23:19:00,23:19:00,14432,8,4042.99,
22358,23:20:00,23:20:00,14431,9,4572.73,
22358,23:21:00,23:21:00,1467,10,5091.94,
22358,23:22:00,23:22:00,1466,11,5559.43,
22358,23:23:00,23:23:00,1460,12,6225.58,
22358,23:25:00,23:25:00,1447,13,6683.95,
22358,23:26:00,23:26:00,1446,14,7183.1,
22358,23:27:00,23:27:00,1442,15,7489.34,
22358,23:30:00,23:30:00,1448,16,8203.06,
22358,23:30:00,23:30:00,1451,17,8472.67,
22358,23:32:00,23:32:00,138353,18,9081.98,
22358,23:33:00,23:33:00,13026,19,9497.99,
22358,23:34:00,23:34:00,1437,20,9978.07,
22358,23:37:00,23:37:00,142535,21,10999.33,
22358,23:37:00,23:37:00,1259,22,11260.61,
22358,23:39:00,23:39:00,1257,23,11835.59,
22358,23:41:00,23:41:00,3103,24,12378.43,
22358,23:43:00,23:43:00,1629,25,12954.93,
22538,16:36:00,16:36:00,1487,1,302.07,
22538,16:38:00,16:38:00,13431,2,768.09,
22538,16:40:00,16:40:00,1494,3,1495.7,
22538,16:41:00,16:41:00,1501,4,1943.84,
22538,16:43:00,16:43:00,1499,5,2496.12,
22538,16:44:00,16:44:00,1507,6,3000.06,
22538,16:46:00,16:46:00,145581,7,3326.54,
22538,16:48:00,16:48:00,14432,8,4042.99,
22538,16:50:00,16:50:00,14431,9,4572.73,
22538,16:52:00,16:52:00,1467,10,5091.94,
22538,16:53:00,16:53:00,1466,11,5559.43,
22538,16:54:00,16:54:00,1460,12,6225.58,
22538,16:56:00,16:56:00,1447,13,6683.95,
22538,16:57:00,16:57:00,1446,14,7183.1,
22538,16:58:00,16:58:00,1442,15,7489.34,
22538,17:00:00,17:00:00,1448,16,8203.06,
22538,17:01:00,17:01:00,1451,17,8472.67,
22538,17:03:00,17:03:00,138353,18,9081.98,
22538,17:04:00,17:04:00,13026,19,9497.99,
22538,17:05:00,17:05:00,1437,20,9978.07,
22538,17:07:00,17:07:00,142535,21,10999.33,
22538,17:08:00,17:08:00,1259,22,11260.61,
22538,17:10:00,17:10:00,1257,23,11835.59,
22538,17:12:00,17:12:00,3103,24,12378.43,
22538,17:15:00,17:15:00,1629,25,12954.93,
22585,17:55:00,17:55:00,1487,1,302.07,
22585,17:56:00,17:56:00,13431,2,768.09,
22585,17:58:00,17:58:00,1494,3,1495.7,
22585,18:00:00,18:00:00,1501,4,1943.84,
22585,18:01:00,18:01:00,1499,5,2496.12,
22585,18:03:00,18:03:00,1507,6,3000.06,
22585,18:04:00,18:04:00,145581,7,3326.54,
22585,18:06:00,18:06:00,14432,8,4042.99,
22585,18:07:00,18:07:00,14431,9,4572.73,
22585,18:09:00,18:09:00,1467,10,5091.94,
22585,18:11:00,18:11:00,1466,11,5559.43,
22585,18:12:00,18:12:00,1460,12,6225.58,
22585,18:13:00,18:13:00,1447,13,6683.95,
22585,18:15:00,18:15:00,1446,14,7183.1,
22585,18:15:00,18:15:00,1442,15,7489.34,
22585,18:18:00,18:18:00,1448,16,8203.06,
22585,18:19:00,18:19:00,1451,17,8472.67,
22585,18:20:00,18:20:00,138353,18,9081.98,
22585,18:22:00,18:22:00,13026,19,9497.99,
22585,18:23:00,18:23:00,1437,20,9978.07,
22585,18:25:00,18:25:00,142535,21,10999.33,
22585,18:26:00,18:26:00,1259,22,11260.61,
22585,18:27:00,18:27:00,1257,23,11835.59,
22585,18:29:00,18:29:00,3103,24,12378.43,
22585,18:32:00,18:32:00,1629,25,12954.93,
22814,16:26:00,16:26:00,1487,1,302.07,
22814,16:28:00,16:28:00,13431,2,768.09,
22814,16:30:00,16:30:00,1494,3,1495.7,
22814,16:31:00,16:31:00,1501,4,1943.84,
22814,16:33:00,16:33:00,1499,5,2496.12,
22814,16:34:00,16:34:00,1507,6,3000.06,
22814,16:36:00,16:36:00,145581,7,3326.54,
22814,16:38:00,16:38:00,14432,8,4042.99,
22814,16:40:00,16:40:00,14431,9,4572.73,
22814,16:42:00,16:42:00,1467,10,5091.94,
22814,16:43:00,16:43:00,1466,11,5559.43,
22814,16:45:00,16:45:00,1460,12,6225.58,
22814,16:46:00,16:46:00,1447,13,6683.95,
22814,16:48:00,16:48:00,1446,14,7183.1,
22814,16:48:00,16:48:00,1442,15,7489.34,
22814,16:51:00,16:51:00,1448,16,8203.06,
22814,16:52:00,16:52:00,1451,17,8472.67,
22814,16:53:00,16:53:00,138353,18,9081.98,
22814,16:55:00,16:55:00,13026,19,9497.99,
22814,16:56:00,16:56:00,1437,20,9978.07,
22814,16:58:00,16:58:00,142535,21,10999.33,
22814,16:59:00,16:59:00,1259,22,11260.61,
22814,17:01:00,17:01:00,1257,23,11835.59,
22814,17:03:00,17:03:00,3103,24,12378.43,
22814,17:06:00,17:06:00,1629,25,12954.93,
23751,09:03:00,09:03:00,1487,1,302.07,
23751,09:05:00,09:05:00,13431,2,768.09,
23751,09:07:00,09:07:00,1494,3,1495.7,
23751,09:09:00,09:09:00,1501,4,1943.84,
23751,09:10:00,09:10:00,1499,5,2496.12,
23751,09:11:00,09:11:00,1507,6,3000.06,
23751,09:13:00,09:13:00,145581,7,3326.54,
23751,09:15:00,09:15:00,14432,8,4042.99,
23751,09:17:00,09:17:00,14431,9,4572.73,
23751,09:18:00,09:18:00,1467,10,5091.94,
23751,09:20:00,09:20:00,1466,11,5559.43,
23751,09:21:00,09:21:00,1460,12,6225.58,
23751,09:23:00,09:23:00,1447,13,6683.95,
23751,09:25:00,09:25:00,1446,14,7183.1,
23751,09:26:00,09:26:00,1442,15,7489.34,
23751,09:28:00,09:28:00,1448,16,8203.06,
23751,09:29:00,09:29:00,1451,17,8472.67,
23751,09:31:00,09:31:00,138353,18,9081.98,
23751,09:32:00,09:32:00,13026,19,9497.99,
23751,09:33:00,09:33:00,1437,20,9978.07,
23751,09:35:00,09:35:00,142535,21,10999.33,
23751,09:36:00,09:36:00,1259,22,11260.61,
23751,09:38:00,09:38:00,1257,23,11835.59,
23751,09:41:00,09:41:00,3103,24,12378.43,
23751,09:43:00,09:43:00,1629,25,12954.93,
23771,15:17:00,15:17:00,1487,1,302.07,
23771,15:19:00,15:19:00,13431,2,768.09,
23771,15:21:00,15:21:00,1494,3,1495.7,
23771,15:23:00,15:23:00,1501,4,1943.84,
23771,15:24:00,15:24:00,1499,5,2496.12,
23771,15:26:00,15:26:00,1507,6,3000.06,
23771,15:28:00,15:28:00,145581,7,3326.54,
23771,15:30:00,15:30:00,14432,8,4042.99,
23771,15:32:00,15:32:00,14431,9,4572.73,
23771,15:34:00,15:34:00,1467,10,5091.94,
23771,15:35:00,15:35:00,1466,11,5559.43,
23771,15:37:00,15:37:00,1460,12,6225.58,
23771,15:39:00,15:39:00,1447,13,6683.95,
23771,15:41:00,15:41:00,1446,14,7183.1,
23771,15:41:00,15:41:00,1442,15,7489.34,
23771,15:44:00,15:44:00,1448,16,8203.06,
23771,15:45:00,15:45:00,1451,17,8472.67,
23771,15:47:00,15:47:00,138353,18,9081.98,
23771,15:49:00,15:49:00,13026,19,9497.99,
23771,15:50:00,15:50:00,1437,20,9978.07,
23771,15:52:00,15:52:00,142535,21,10999.33,
23771,15:53:00,15:53:00,1259,22,11260.61,
23771,15:55:00,15:55:00,1257,23,11835.59,
23771,15:58:00,15:58:00,3103,24,12378.43,
23771,16:01:00,16:01:00,1629,25,12954.93,
23862,22:15:00,22:15:00,1487,1,302.07,
23862,22:16:00,22:16:00,13431,2,768.09,
23862,22:18:00,22:18:00,1494,3,1495.7,
23862,22:19:00,22:19:00,1501,4,1943.84,
23862,22:20:00,22:20:00,1499,5,2496.12,
23862,22:22:00,22:22:00,1507,6,3000.06,
23862,22:23:00,22:23:00,145581,7,3326.54,
23862,22:24:00,22:24:00,14432,8,4042.99,
23862,22:26:00,22:26:00,14431,9,4572.73,
23862,22:28:00,22:28:00,1467,10,5091.94,
23862,22:29:00,22:29:00,1466,11,5559.43,
23862,22:30:00,22:30:00,1460,12,6225.58,
23862,22:31:00,22:31:00,1447,13,6683.95,
23862,22:32:00,22:32:00,1446,14,7183.1,
23862,22:33:00,22:33:00,1442,15,7489.34,
23862,22:35:00,22:35:00,1448,16,8203.06,
23862,22:36:00,22:36:00,1451,17,8472.67,
23862,22:38:00,22:38:00,138353,18,9081.98,
23862,22:39:00,22:39:00,13026,19,9497.99,
23862,22:40:00,22:40:00,1437,20,9978.07,
23862,22:42:00,22:42:00,142535,21,10999.33,
23862,22:43:00,22:43:00,1259,22,11260.61,
23862,22:45:00,22:45:00,1257,23,11835.59,
23862,22:47:00,22:47:00,3103,24,12378.43,
23862,22:49:00,22:49:00,1629,25,12954.93,
24012,20:05:00,20:05:00,1487,1,302.07,
24012,20:06:00,20:06:00,13431,2,768.09,
24012,20:08:00,20:08:00,1494,3,1495.7,
24012,20:09:00,20:09:00,1501,4,1943.84,
24012,20:11:00,20:11:00,1499,5,2496.12,
24012,20:12:00,20:12:00,1507,6,3000.06,
24012,20:13:00,20:13:00,145581,7,3326.54,
24012,20:15:00,20:15:00,14432,8,4042.99,
24012,20:16:00,20:16:00,14431,9,4572.73,
24012,20:18:00,20:18:00,1467,10,5091.94,
24012,20:19:00,20:19:00,1466,11,5559.43,
24012,20:21:00,20:21:00,1460,12,6225.58,
24012,20:22:00,20:22:00,1447,13,6683.95,
24012,20:23:00,20:23:00,1446,14,7183.1,
24012,20:24:00,20:24:00,1442,15,7489.34,
24012,20:26:00,20:26:00,1448,16,8203.06,
24012,20:27:00,20:27:00,1451,17,8472.67,
24012,20:29:00,20:29:00,138353,18,9081.98,
24012,20:30:00,20:30:00,13026,19,9497.99,
24012,20:31:00,20:31:00,1437,20,9978.07,
24012,20:33:00,20:33:00,142535,21,10999.33,
24012,20:34:00,20:34:00,1259,22,11260.61,
24012,20:36:00,20:36:00,1257,23,11835.59,
24012,20:38:00,20:38:00,3103,24,12378.43,
24012,20:40:00,20:40:00,1629,25,12954.93,
24032,08:20:00,08:20:00,1487,1,302.07,
24032,08:21:00,08:21:00,13431,2,768.09,
24032,08:23:00,08:23:00,1494,3,1495.7,
24032,08:24:00,08:24:00,1501,4,1943.84,
24032,08:25:00,08:25:00,1499,5,2496.12,
24032,08:27:00,08:27:00,1507,6,3000.06,
24032,08:28:00,08:28:00,145581,7,3326.54,
24032,08:29:00,08:29:00,14432,8,4042.99,
24032,08:30:00,08:30:00,14431,9,4572.73,
24032,08:32:00,08:32:00,1467,10,5091.94,
24032,08:33:00,08:33:00,1466,11,5559.43,
24032,08:35:00,08:35:00,1460,12,6225.58,
24032,08:36:00,08:36:00,1447,13,6683.95,
24032,08:37:00,08:37:00,1446,14,7183.1,
24032,08:38:00,08:38:00,1442,15,7489.34,
24032,08:40:00,08:40:00,1448,16,8203.06,
24032,08:41:00,08:41:00,1451,17,8472.67,
24032,08:43:00,08:43:00,138353,18,9081.98,
24032,08:44:00,08:44:00,13026,19,9497.99,
24032,08:45:00,08:45:00,1437,20,9978.07,
24032,08:47:00,08:47:00,142535,21,10999.33,
24032,08:48:00,08:48:00,1259,22,11260.61,
24032,08:49:00,08:49:00,1257,23,11835.59,
24032,08:51:00,08:51:00,3103,24,12378.43,
24032,08:54:00,08:54:00,1629,25,12954.93,
24036,22:31:00,22:31:00,1487,1,302.07,
24036,22:32:00,22:32:00,13431,2,768.09,
24036,22:34:00,22:34:00,1494,3,1495.7,
24036,22:35:00,22:35:00,1501,4,1943.84,
24036,22:37:00,22:37:00,1499,5,2496.12,
24036,22:38:00,22:38:00,1507,6,3000.06,
24036,22:39:00,22:39:00,145581,7,3326.54,
24036,22:41:00,22:41:00,14432,8,4042.99,
24036,22:42:00,22:42:00,14431,9,4572.73,
24036,22:43:00,22:43:00,1467,10,5091.94,
24036,22:44:00,22:44:00,1466,11,5559.43,
24036,22:45:00,22:45:00,1460,12,6225.58,
24036,22:47:00,22:47:00,1447,13,6683.95,
24036,22:48:00,22:48:00,1446,14,7183.1,
24036,22:49:00,22:49:00,1442,15,7489.34,
24036,22:52:00,22:52:00,1448,16,8203.06,
24036,22:52:00,22:52:00,1451,17,8472.67,
24036,22:54:00,22:54:00,138353,18,9081.98,
24036,22:55:00,22:55:00,13026,19,9497.99,
24036,22:56:00,22:56:00,1437,20,9978.07,
24036,22:59:00,22:59:00,142535,21,10999.33,
24036,22:59:00,22:59:00,1259,22,11260.61,
24036,23:01:00,23:01:00,1257,23,11835.59,
24036,23:03:00,23:03:00,3103,24,12378.43,
24036,23:05:00,23:05:00,1629,25,12954.93,
24048,06:09:00,06:09:00,1487,1,302.07,
24048,06:10:00,06:10:00,13431,2,768.09,
24048,06:12:00,06:12:00,1494,3,1495.7,
24048,06:13:00,06:13:00,1501,4,1943.84,
24048,06:14:00,06:14:00,1499,5,2496.12,
24048,06:15:00,06:15:00,1507,6,3000.06,
24048,06:16:00,06:16:00,145581,7,3326.54,
24048,06:18:00,06:18:00,14432,8,4042.99,
24048,06:19:00,06:19:00,14431,9,4572.73,
24048,06:21:00,06:21:00,1467,10,5091.94,
24048,06:22:00,06:22:00,1466,11,5559.43,
24048,06:23:00,06:23:00,1460,12,6225.58,
24048,06:24:00,06:24:00,1447,13,6683.95,
24048,06:25:00,06:25:00,1446,14,7183.1,
24048,06:26:00,06:26:00,1442,15,7489.34,
24048,06:28:00,06:28:00,1448,16,8203.06,
24048,06:29:00,06:29:00,1451,17,8472.67,
24048,06:31:00,06:31:00,138353,18,9081.98,
24048,06:32:00,06:32:00,13026,19,9497.99,
24048,06:33:00,06:33:00,1437,20,9978.07,
24048,06:35:00,06:35:00,142535,21,10999.33,
24048,06:36:00,06:36:00,1259,22,11260.61,
24048,06:38:00,06:38:00,1257,23,11835.59,
24048,06:40:00,06:40:00,3103,24,12378.43,
24048,06:42:00,06:42:00,1629,25,12954.93,
24099,14:34:00,14:34:00,1487,1,302.07,
24099,14:36:00,14:36:00,13431,2,768.09,
24099,14:38:00,14:38:00,1494,3,1495.7,
24099,14:40:00,14:40:00,1501,4,1943.84,
24099,14:41:00,14:41:00,1499,5,2496.12,
24099,14:42:00,14:42:00,1507,6,3000.06,
24099,14:44:00,14:44:00,145581,7,3326.54,
24099,14:46:00,14:46:00,14432,8,4042.99,
24099,14:48:00,14:48:00,14431,9,4572.73,
24099,14:49:00,14:49:00,1467,10,5091.94,
24099,14:51:00,14:51:00,1466,11,5559.43,
24099,14:52:00,14:52:00,1460,12,6225.58,
24099,14:54:00,14:54:00,1447,13,6683.95,
24099,14:56:00,14:56:00,1446,14,7183.1,
24099,14:57:00,14:57:00,1442,15,7489.34,
24099,14:59:00,14:59:00,1448,16,8203.06,
24099,15:00:00,15:00:00,1451,17,8472.67,
24099,15:02:00,15:02:00,138353,18,9081.98,
24099,15:04:00,15:04:00,13026,19,9497.99,
24099,15:05:00,15:05:00,1437,20,9978.07,
24099,15:07:00,15:07:00,142535,21,10999.33,
24099,15:08:00,15:08:00,1259,22,11260.61,
24099,15:10:00,15:10:00,1257,23,11835.59,
24099,15:13:00,15:13:00,3103,24,12378.43,
24099,15:16:00,15:16:00,1629,25,12954.93,
24405,05:41:00,05:41:00,1487,1,302.07,
24405,05:42:00,05:42:00,13431,2,768.09,
24405,05:44:00,05:44:00,1494,3,1495.7,
24405,05:45:00,05:45:00,1501,4,1943.84,
24405,05:46:00,05:46:00,1499,5,2496.12,
24405,05:47:00,05:47:00,1507,6,3000.06,
24405,05:48:00,05:48:00,145581,7,3326.54,
24405,05:50:00,05:50:00,14432,8,4042.99,
24405,05:51:00,05:51:00,14431,9,4572.73,
24405,05:53:00,05:53:00,1467,10,5091.94,
24405,05:54:00,05:54:00,1466,11,5559.43,
24405,05:55:00,05:55:00,1460,12,6225.58,
24405,05:56:00,05:56:00,1447,13,6683.95,
24405,05:57:00,05:57:00,1446,14,7183.1,
24405,05:58:00,05:58:00,1442,15,7489.34,
24405,06:00:00,06:00:00,1448,16,8203.06,
24405,06:01:00,06:01:00,1451,17,8472.67,
24405,06:03:00,06:03:00,138353,18,9081.98,
24405,06:04:00,06:04:00,13026,19,9497.99,
24405,06:05:00,06:05:00,1437,20,9978.07,
24405,06:07:00,06:07:00,142535,21,10999.33,
24405,06:08:00,06:08:00,1259,22,11260.61,
24405,06:10:00,06:10:00,1257,23,11835.59,
24405,06:12:00,06:12:00,3103,24,12378.43,
24405,06:14:00,06:14:00,1629,25,12954.93,
24819,13:48:00,13:48:00,1487,1,302.07,
24819,13:50:00,13:50:00,13431,2,768.09,
24819,13:52:00,13:52:00,1494,3,1495.7,
24819,13:54:00,13:54:00,1501,4,1943.84,
24819,13:55:00,13:55:00,1499,5,2496.12,
24819,13:56:00,13:56:00,1507,6,3000.06,
24819,13:58:00,13:58:00,145581,7,3326.54,
24819,14:00:00,14:00:00,14432,8,4042.99,
24819,14:02:00,14:02:00,14431,9,4572.73,
24819,14:03:00,14:03:00,1467,10,5091.94,
24819,14:05:00,14:05:00,1466,11,5559.43,
24819,14:06:00,14:06:00,1460,12,6225.58,
24819,14:08:00,14:08:00,1447,13,6683.95,
24819,14:10:00,14:10:00,1446,14,7183.1,
24819,14:11:00,14:11:00,1442,15,7489.34,
24819,14:13:00,14:13:00,1448,16,8203.06,
24819,14:14:00,14:14:00,1451,17,8472.67,
24819,14:16:00,14:16:00,138353,18,9081.98,
24819,14:17:00,14:17:00,13026,19,9497.99,
24819,14:18:00,14:18:00,1437,20,9978.07,
24819,14:20:00,14:20:00,142535,21,10999.33,
24819,14:21:00,14:21:00,1259,22,11260.61,
24819,14:23:00,14:23:00,1257,23,11835.59,
24819,14:26:00,14:26:00,3103,24,12378.43,
24819,14:28:00,14:28:00,1629,25,12954.93,
24986,14:51:00,14:51:00,1487,1,302.07,
24986,14:53:00,14:53:00,13431,2,768.09,
24986,14:55:00,14:55:00,1494,3,1495.7,
24986,14:56:00,14:56:00,1501,4,1943.84,
24986,14:58:00,14:58:00,1499,5,2496.12,
24986,14:59:00,14:59:00,1507,6,3000.06,
24986,15:01:00,15:01:00,145581,7,3326.54,
24986,15:03:00,15:03:00,14432,8,4042.99,
24986,15:05:00,15:05:00,14431,9,4572.73,
24986,15:07:00,15:07:00,1467,10,5091.94,
24986,15:08:00,15:08:00,1466,11,5559.43,
24986,15:10:00,15:10:00,1460,12,6225.58,
24986,15:11:00,15:11:00,1447,13,6683.95,
24986,15:13:00,15:13:00,1446,14,7183.1,
24986,15:13:00,15:13:00,1442,15,7489.34,
24986,15:16:00,15:16:00,1448,16,8203.06,
24986,15:17:00,15:17:00,1451,17,8472.67,
24986,15:18:00,15:18:00,138353,18,9081.98,
24986,15:20:00,15:20:00,13026,19,9497.99,
24986,15:21:00,15:21:00,1437,20,9978.07,
24986,15:23:00,15:23:00,142535,21,10999.33,
24986,15:24:00,15:24:00,1259,22,11260.61,
24986,15:26:00,15:26:00,1257,23,11835.59,
24986,15:28:00,15:28:00,3103,24,12378.43,
24986,15:31:00,15:31:00,1629,25,12954.93,
25014,22:49:00,22:49:00,1487,1,302.07,
25014,22:50:00,22:50:00,13431,2,768.09,
25014,22:52:00,22:52:00,1494,3,1495.7,
25014,22:53:00,22:53:00,1501,4,1943.84,
25014,22:55:00,22:55:00,1499,5,2496.12,
25014,22:56:00,22:56:00,1507,6,3000.06,
25014,22:57:00,22:57:00,145581,7,3326.54,
25014,22:59:00,22:59:00,14432,8,4042.99,
25014,23:00:00,23:00:00,14431,9,4572.73,
25014,23:01:00,23:01:00,1467,10,5091.94,
25014,23:02:00,23:02:00,1466,11,5559.43,
25014,23:03:00,23:03:00,1460,12,6225.58,
25014,23:05:00,23:05:00,1447,13,6683.95,
25014,23:06:00,23:06:00,1446,14,7183.1,
25014,23:07:00,23:07:00,1442,15,7489.34,
25014,23:10:00,23:10:00,1448,16,8203.06,
25014,23:10:00,23:10:00,1451,17,8472.67,
25014,23:12:00,23:12:00,138353,18,9081.98,
25014,23:13:00,23:13:00,13026,19,9497.99,
25014,23:14:00,23:14:00,1437,20,9978.07,
25014,23:17:00,23:17:00,142535,21,10999.33,
25014,23:17:00,23:17:00,1259,22,11260.61,
25014,23:19:00,23:19:00,1257,23,11835.59,
25014,23:21:00,23:21:00,3103,24,12378.43,
25014,23:23:00,23:23:00,1629,25,12954.93,
25067,10:43:00,10:43:00,1487,1,302.07,
25067,10:44:00,10:44:00,13431,2,768.09,
25067,10:46:00,10:46:00,1494,3,1495.7,
25067,10:48:00,10:48:00,1501,4,1943.84,
25067,10:49:00,10:49:00,1499,5,2496.12,
25067,10:51:00,10:51:00,1507,6,3000.06,
25067,10:52:00,10:52:00,145581,7,3326.54,
25067,10:54:00,10:54:00,14432,8,4042.99,
25067,10:55:00,10:55:00,14431,9,4572.73,
25067,10:57:00,10:57:00,1467,10,5091.94,
25067,10:59:00,10:59:00,1466,11,5559.43,
25067,11:00:00,11:00:00,1460,12,6225.58,
25067,11:02:00,11:02:00,1447,13,6683.95,
25067,11:03:00,11:03:00,1446,14,7183.1,
25067,11:04:00,11:04:00,1442,15,7489.34,
25067,11:06:00,11:06:00,1448,16,8203.06,
25067,11:07:00,11:07:00,1451,17,8472.67,
25067,11:09:00,11:09:00,138353,18,9081.98,
25067,11:10:00,11:10:00,13026,19,9497.99,
25067,11:11:00,11:11:00,1437,20,9978.07,
25067,11:14:00,11:14:00,142535,21,10999.33,
25067,11:14:00,11:14:00,1259,22,11260.61,
25067,11:17:00,11:17:00,1257,23,11835.59,
25067,11:19:00,11:19:00,3103,24,12378.43,
25067,11:21:00,11:21:00,1629,25,12954.93,
25191,06:43:00,06:43:00,1487,1,302.07,
25191,06:44:00,06:44:00,13431,2,768.09,
25191,06:46:00,06:46:00,1494,3,1495.7,
25191,06:47:00,06:47:00,1501,4,1943.84,
25191,06:48:00,06:48:00,1499,5,2496.12,
25191,06:49:00,06:49:00,1507,6,3000.06,
25191,06:50:00,06:50:00,145581,7,3326.54,
25191,06:52:00,06:52:00,14432,8,4042.99,
25191,06:53:00,06:53:00,14431,9,4572.73,
25191,06:55:00,06:55:00,1467,10,5091.94,
25191,06:56:00,06:56:00,1466,11,5559.43,
25191,06:57:00,06:57:00,1460,12,6225.58,
25191,06:58:00,06:58:00,1447,13,6683.95,
25191,06:59:00,06:59:00,1446,14,7183.1,
25191,07:00:00,07:00:00,1442,15,7489.34,
25191,07:02:00,07:02:00,1448,16,8203.06,
25191,07:03:00,07:03:00,1451,17,8472.67,
25191,07:05:00,07:05:00,138353,18,9081.98,
25191,07:06:00,07:06:00,13026,19,9497.99,
25191,07:07:00,07:07:00,1437,20,9978.07,
25191,07:09:00,07:09:00,142535,21,10999.33,
25191,07:10:00,07:10:00,1259,22,11260.61,
25191,07:12:00,07:12:00,1257,23,11835.59,
25191,07:14:00,07:14:00,3103,24,12378.43,
25191,07:16:00,07:16:00,1629,25,12954.93,
25238,09:37:00,09:37:00,1487,1,302.07,
25238,09:39:00,09:39:00,13431,2,768.09,
25238,09:41:00,09:41:00,1494,3,1495.7,
25238,09:43:00,09:43:00,1501,4,1943.84,
25238,09:44:00,09:44:00,1499,5,2496.12,
25238,09:45:00,09:45:00,1507,6,3000.06,
25238,09:47:00,09:47:00,145581,7,3326.54,
25238,09:49:00,09:49:00,14432,8,4042.99,
25238,09:51:00,09:51:00,14431,9,4572.73,
25238,09:52:00,09:52:00,1467,10,5091.94,
25238,09:54:00,09:54:00,1466,11,5559.43,
25238,09:55:00,09:55:00,1460,12,6225.58,
25238,09:57:00,09:57:00,1447,13,6683.95,
25238,09:59:00,09:59:00,1446,14,7183.1,
25238,10:00:00,10:00:00,1442,15,7489.34,
25238,10:02:00,10:02:00,1448,16,8203.06,
25238,10:03:00,10:03:00,1451,17,8472.67,
25238,10:05:00,10:05:00,138353,18,9081.98,
25238,10:06:00,10:06:00,13026,19,9497.99,
25238,10:07:00,10:07:00,1437,20,9978.07,
25238,10:09:00,10:09:00,142535,21,10999.33,
25238,10:10:00,10:10:00,1259,22,11260.61,
25238,10:12:00,10:12:00,1257,23,11835.59,
25238,10:15:00,10:15:00,3103,24,12378.43,
25238,10:17:00,10:17:00,1629,25,12954.93,
25338,09:04:00,09:04:00,1487,1,302.07,
25338,09:05:00,09:05:00,13431,2,768.09,
25338,09:07:00,09:07:00,1494,3,1495.7,
25338,09:08:00,09:08:00,1501,4,1943.84,
25338,09:09:00,09:09:00,1499,5,2496.12,
25338,09:11:00,09:11:00,1507,6,3000.06,
25338,09:12:00,09:12:00,145581,7,3326.54,
25338,09:13:00,09:13:00,14432,8,4042.99,
25338,09:14:00,09:14:00,14431,9,4572.73,
25338,09:16:00,09:16:00,1467,10,5091.94,
25338,09:17:00,09:17:00,1466,11,5559.43,
25338,09:19:00,09:19:00,1460,12,6225.58,
25338,09:20:00,09:20:00,1447,13,6683.95,
25338,09:21:00,09:21:00,1446,14,7183.1,
25338,09:22:00,09:22:00,1442,15,7489.34,
25338,09:24:00,09:24:00,1448,16,8203.06,
25338,09:25:00,09:25:00,1451,17,8472.67,
25338,09:27:00,09:27:00,138353,18,9081.98,
25338,09:28:00,09:28:00,13026,19,9497.99,
25338,09:29:00,09:29:00,1437,20,9978.07,
25338,09:31:00,09:31:00,142535,21,10999.33,
25338,09:32:00,09:32:00,1259,22,11260.61,
25338,09:33:00,09:33:00,1257,23,11835.59,
25338,09:35:00,09:35:00,3103,24,12378.43,
25338,09:38:00,09:38:00,1629,25,12954.93,
25474,17:18:00,17:18:00,1487,1,302.07,
25474,17:20:00,17:20:00,13431,2,768.09,
25474,17:22:00,17:22:00,1494,3,1495.7,
25474,17:24:00,17:24:00,1501,4,1943.84,
25474,17:25:00,17:25:00,1499,5,2496.12,
25474,17:27:00,17:27:00,1507,6,3000.06,
25474,17:29:00,17:29:00,145581,7,3326.54,
25474,17:31:00,17:31:00,14432,8,4042.99,
25474,17:33:00,17:33:00,14431,9,4572.73,
25474,17:35:00,17:35:00,1467,10,5091.94,
25474,17:36:00,17:36:00,1466,11,5559.43,
25474,17:38:00,17:38:00,1460,12,6225.58,
25474,17:40:00,17:40:00,1447,13,6683.95,
25474,17:42:00,17:42:00,1446,14,7183.1,
25474,17:43:00,17:43:00,1442,15,7489.34,
25474,17:45:00,17:45:00,1448,16,8203.06,
25474,17:46:00,17:46:00,1451,17,8472.67,
25474,17:48:00,17:48:00,138353,18,9081.98,
25474,17:50:00,17:50:00,13026,19,9497.99,
25474,17:51:00,17:51:00,1437,20,9978.07,
25474,17:53:00,17:53:00,142535,21,10999.33,
25474,17:54:00,17:54:00,1259,22,11260.61,
25474,17:56:00,17:56:00,1257,23,11835.59,
25474,17:58:00,17:58:00,3103,24,12378.43,
25474,18:01:00,18:01:00,1629,25,12954.93,
25716,13:06:00,13:06:00,1487,1,302.07,
25716,13:08:00,13:08:00,13431,2,768.09,
25716,13:10:00,13:10:00,1494,3,1495.7,
25716,13:11:00,13:11:00,1501,4,1943.84,
25716,13:13:00,13:13:00,1499,5,2496.12,
25716,13:14:00,13:14:00,1507,6,3000.06,
25716,13:16:00,13:16:00,145581,7,3326.54,
25716,13:18:00,13:18:00,14432,8,4042.99,
25716,13:20:00,13:20:00,14431,9,4572.73,
25716,13:22:00,13:22:00,1467,10,5091.94,
25716,13:23:00,13:23:00,1466,11,5559.43,
25716,13:25:00,13:25:00,1460,12,6225.58,
25716,13:26:00,13:26:00,1447,13,6683.95,
25716,13:28:00,13:28:00,1446,14,7183.1,
25716,13:28:00,13:28:00,1442,15,7489.34,
25716,13:31:00,13:31:00,1448,16,8203.06,
25716,13:32:00,13:32:00,1451,17,8472.67,
25716,13:33:00,13:33:00,138353,18,9081.98,
25716,13:35:00,13:35:00,13026,19,9497.99,
25716,13:36:00,13:36:00,1437,20,9978.07,
25716,13:38:00,13:38:00,142535,21,10999.33,
25716,13:39:00,13:39:00,1259,22,11260.61,
25716,13:41:00,13:41:00,1257,23,11835.59,
25716,13:43:00,13:43:00,3103,24,12378.43,
25716,13:46:00,13:46:00,1629,25,12954.93,
25844,21:39:00,21:39:00,1487,1,302.07,
25844,21:40:00,21:40:00,13431,2,768.09,
25844,21:42:00,21:42:00,1494,3,1495.7,
25844,21:43:00,21:43:00,1501,4,1943.84,
25844,21:45:00,21:45:00,1499,5,2496.12,
25844,21:46:00,21:46:00,1507,6,3000.06,
25844,21:47:00,21:47:00,145581,7,3326.54,
25844,21:49:00,21:49:00,14432,8,4042.99,
25844,21:50:00,21:50:00,14431,9,4572.73,
25844,21:52:00,21:52:00,1467,10,5091.94,
25844,21:53:00,21:53:00,1466,11,5559.43,
25844,21:54:00,21:54:00,1460,12,6225.58,
25844,21:56:00,21:56:00,1447,13,6683.95,
25844,21:57:00,21:57:00,1446,14,7183.1,
25844,21:58:00,21:58:00,1442,15,7489.34,
25844,22:00:00,22:00:00,1448,16,8203.06,
25844,22:01:00,22:01:00,1451,17,8472.67,
25844,22:03:00,22:03:00,138353,18,9081.98,
25844,22:04:00,22:04:00,13026,19,9497.99,
25844,22:05:00,22:05:00,1437,20,9978.07,
25844,22:07:00,22:07:00,142535,21,10999.33,
25844,22:08:00,22:08:00,1259,22,11260.61,
25844,22:10:00,22:10:00,1257,23,11835.59,
25844,22:12:00,22:12:00,3103,24,12378.43,
25844,22:14:00,22:14:00,1629,25,12954.93,
26587,09:26:00,09:26:00,1487,1,302.07,
26587,09:27:00,09:27:00,13431,2,768.09,
26587,09:29:00,09:29:00,1494,3,1495.7,
26587,09:30:00,09:30:00,1501,4,1943.84,
26587,09:32:00,09:32:00,1499,5,2496.12,
26587,09:34:00,09:34:00,1507,6,3000.06,
26587,09:35:00,09:35:00,145581,7,3326.54,
26587,09:36:00,09:36:00,14432,8,4042.99,
26587,09:37:00,09:37:00,14431,9,4572.73,
26587,09:39:00,09:39:00,1467,10,5091.94,
26587,09:40:00,09:40:00,1466,11,5559.43,
26587,09:42:00,09:42:00,1460,12,6225.58,
26587,09:43:00,09:43:00,1447,13,6683.95,
26587,09:44:00,09:44:00,1446,14,7183.1,
26587,09:45:00,09:45:00,1442,15,7489.34,
26587,09:47:00,09:47:00,1448,16,8203.06,
26587,09:48:00,09:48:00,1451,17,8472.67,
26587,09:50:00,09:50:00,138353,18,9081.98,
26587,09:51:00,09:51:00,13026,19,9497.99,
26587,09:52:00,09:52:00,1437,20,9978.07,
26587,09:54:00,09:54:00,142535,21,10999.33,
26587,09:55:00,09:55:00,1259,22,11260.61,
26587,09:57:00,09:57:00,1257,23,11835.59,
26587,09:59:00,09:59:00,3103,24,12378.43,
26587,10:01:00,10:01:00,1629,25,12954.93,
26650,20:40:00,20:40:00,1487,1,302.07,
26650,20:41:00,20:41:00,13431,2,768.09,
26650,20:43:00,20:43:00,1494,3,1495.7,
26650,20:44:00,20:44:00,1501,4,1943.84,
26650,20:46:00,20:46:00,1499,5,2496.12,
26650,20:47:00,20:47:00,1507,6,3000.06,
26650,20:48:00,20:48:00,145581,7,3326.54,
26650,20:50:00,20:50:00,14432,8,4042.99,
26650,20:51:00,20:51:00,14431,9,4572.73,
26650,20:53:00,20:53:00,1467,10,5091.94,
26650,20:54:00,20:54:00,1466,11,5559.43,
26650,20:55:00,20:55:00,1460,12,6225.58,
26650,20:56:00,20:56:00,1447,13,6683.95,
26650,20:58:00,20:58:00,1446,14,7183.1,
26650,20:58:00,20:58:00,1442,15,7489.34,
26650,21:01:00,21:01:00,1448,16,8203.06,
26650,21:02:00,21:02:00,1451,17,8472.67,
26650,21:03:00,21:03:00,138353,18,9081.98,
26650,21:05:00,21:05:00,13026,19,9497.99,
26650,21:06:00,21:06:00,1437,20,9978.07,
26650,21:08:00,21:08:00,142535,21,10999.33,
26650,21:09:00,21:09:00,1259,22,11260.61,
26650,21:10:00,21:10:00,1257,23,11835.59,
26650,21:12:00,21:12:00,3103,24,12378.43,
26650,21:14:00,21:14:00,1629,25,12954.93,
26798,17:54:00,17:54:00,1487,1,302.07,
26798,17:56:00,17:56:00,13431,2,768.09,
26798,17:58:00,17:58:00,1494,3,1495.7,
26798,17:59:00,17:59:00,1501,4,1943.84,
26798,18:01:00,18:01:00,1499,5,2496.12,
26798,18:03:00,18:03:00,1507,6,3000.06,
26798,18:04:00,18:04:00,145581,7,3326.54,
26798,18:07:00,18:07:00,14432,8,4042.99,
26798,18:08:00,18:08:00,14431,9,4572.73,
26798,18:10:00,18:10:00,1467,10,5091.94,
26798,18:11:00,18:11:00,1466,11,5559.43,
26798,18:13:00,18:13:00,1460,12,6225.58,
26798,18:15:00,18:15:00,1447,13,6683.95,
26798,18:16:00,18:16:00,1446,14,7183.1,
26798,18:17:00,18:17:00,1442,15,7489.34,
26798,18:20:00,18:20:00,1448,16,8203.06,
26798,18:20:00,18:20:00,1451,17,8472.67,
26798,18:22:00,18:22:00,138353,18,9081.98,
26798,18:24:00,18:24:00,13026,19,9497.99,
26798,18:25:00,18:25:00,1437,20,9978.07,
26798,18:27:00,18:27:00,142535,21,10999.33,
26798,18:28:00,18:28:00,1259,22,11260.61,
26798,18:30:00,18:30:00,1257,23,11835.59,
26798,18:32:00,18:32:00,3103,24,12378.43,
26798,18:35:00,18:35:00,1629,25,12954.93,
26873,21:07:00,21:07:00,1487,1,302.07,
26873,21:08:00,21:08:00,13431,2,768.09,
26873,21:10:00,21:10:00,1494,3,1495.7,
26873,21:11:00,21:11:00,1501,4,1943.84,
26873,21:13:00,21:13:00,1499,5,2496.12,
26873,21:14:00,21:14:00,1507,6,3000.06,
26873,21:15:00,21:15:00,145581,7,3326.54,
26873,21:17:00,21:17:00,14432,8,4042.99,
26873,21:18:00,21:18:00,14431,9,4572.73,
26873,21:20:00,21:20:00,1467,10,5091.94,
26873,21:21:00,21:21:00,1466,11,5559.43,
26873,21:22:00,21:22:00,1460,12,6225.58,
26873,21:24:00,21:24:00,1447,13,6683.95,
26873,21:25:00,21:25:00,1446,14,7183.1,
26873,21:26:00,21:26:00,1442,15,7489.34,
26873,21:29:00,21:29:00,1448,16,8203.06,
26873,21:29:00,21:29:00,1451,17,8472.67,
26873,21:31:00,21:31:00,138353,18,9081.98,
26873,21:32:00,21:32:00,13026,19,9497.99,
26873,21:33:00,21:33:00,1437,20,9978.07,
26873,21:36:00,21:36:00,142535,21,10999.33,
26873,21:36:00,21:36:00,1259,22,11260.61,
26873,21:38:00,21:38:00,1257,23,11835.59,
26873,21:40:00,21:40:00,3103,24,12378.43,
26873,21:42:00,21:42:00,1629,25,12954.93,
26984,05:41:00,05:41:00,1487,1,302.07,
26984,05:42:00,05:42:00,13431,2,768.09,
26984,05:44:00,05:44:00,1494,3,1495.7,
26984,05:45:00,05:45:00,1501,4,1943.84,
26984,05:47:00,05:47:00,1499,5,2496.12,
26984,05:48:00,05:48:00,1507,6,3000.06,
26984,05:49:00,05:49:00,145581,7,3326.54,
26984,05:51:00,05:51:00,14432,8,4042.99,
26984,05:52:00,05:52:00,14431,9,4572.73,
26984,05:53:00,05:53:00,1467,10,5091.94,
26984,05:54:00,05:54:00,1466,11,5559.43,
26984,05:56:00,05:56:00,1460,12,6225.58,
26984,05:57:00,05:57:00,1447,13,6683.95,
26984,05:58:00,05:58:00,1446,14,7183.1,
26984,05:59:00,05:59:00,1442,15,7489.34,
26984,06:01:00,06:01:00,1448,16,8203.06,
26984,06:02:00,06:02:00,1451,17,8472.67,
26984,06:04:00,06:04:00,138353,18,9081.98,
26984,06:05:00,06:05:00,13026,19,9497.99,
26984,06:06:00,06:06:00,1437,20,9978.07,
26984,06:08:00,06:08:00,142535,21,10999.33,
26984,06:09:00,06:09:00,1259,22,11260.61,
26984,06:11:00,06:11:00,1257,23,11835.59,
26984,06:13:00,06:13:00,3103,24,12378.43,
26984,06:15:00,06:15:00,1629,25,12954.93,
27196,09:52:00,09:52:00,1487,1,302.07,
27196,09:54:00,09:54:00,13431,2,768.09,
27196,09:56:00,09:56:00,1494,3,1495.7,
27196,09:58:00,09:58:00,1501,4,1943.84,
27196,09:59:00,09:59:00,1499,5,2496.12,
27196,10:00:00,10:00:00,1507,6,3000.06,
27196,10:02:00,10:02:00,145581,7,3326.54,
27196,10:04:00,10:04:00,14432,8,4042.99,
27196,10:06:00,10:06:00,14431,9,4572.73,
27196,10:07:00,10:07:00,1467,10,5091.94,
27196,10:09:00,10:09:00,1466,11,5559.43,
27196,10:10:00,10:10:00,1460,12,6225.58,
27196,10:12:00,10:12:00,1447,13,6683.95,
27196,10:14:00,10:14:00,1446,14,7183.1,
27196,10:15:00,10:15:00,1442,15,7489.34,
27196,10:17:00,10:17:00,1448,16,8203.06,
27196,10:18:00,10:18:00,1451,17,8472.67,
27196,10:20:00,10:20:00,138353,18,9081.98,
27196,10:21:00,10:21:00,13026,19,9497.99,
27196,10:22:00,10:22:00,1437,20,9978.07,
27196,10:24:00,10:24:00,142535,21,10999.33,
27196,10:25:00,10:25:00,1259,22,11260.61,
27196,10:27:00,10:27:00,1257,23,11835.59,
27196,10:30:00,10:30:00,3103,24,12378.43,
27196,10:32:00,10:32:00,1629,25,12954.93,
27330,18:27:00,18:27:00,1487,1,302.07,
27330,18:29:00,18:29:00,13431,2,768.09,
27330,18:31:00,18:31:00,1494,3,1495.7,
27330,18:32:00,18:32:00,1501,4,1943.84,
27330,18:34:00,18:34:00,1499,5,2496.12,
27330,18:36:00,18:36:00,1507,6,3000.06,
27330,18:37:00,18:37:00,145581,7,3326.54,
27330,18:39:00,18:39:00,14432,8,4042.99,
27330,18:41:00,18:41:00,14431,9,4572.73,
27330,18:43:00,18:43:00,1467,10,5091.94,
27330,18:44:00,18:44:00,1466,11,5559.43,
27330,18:46:00,18:46:00,1460,12,6225.58,
27330,18:48:00,18:48:00,1447,13,6683.95,
27330,18:49:00,18:49:00,1446,14,7183.1,
27330,18:50:00,18:50:00,1442,15,7489.34,
27330,18:52:00,18:52:00,1448,16,8203.06,
27330,18:53:00,18:53:00,1451,17,8472.67,
27330,18:55:00,18:55:00,138353,18,9081.98,
27330,18:57:00,18:57:00,13026,19,9497.99,
27330,18:58:00,18:58:00,1437,20,9978.07,
27330,19:00:00,19:00:00,142535,21,10999.33,
27330,19:01:00,19:01:00,1259,22,11260.61,
27330,19:03:00,19:03:00,1257,23,11835.59,
27330,19:05:00,19:05:00,3103,24,12378.43,
27330,19:08:00,19:08:00,1629,25,12954.93,
27339,13:16:00,13:16:00,1487,1,302.07,
27339,13:18:00,13:18:00,13431,2,768.09,
27339,13:20:00,13:20:00,1494,3,1495.7,
27339,13:22:00,13:22:00,1501,4,1943.84,
27339,13:23:00,13:23:00,1499,5,2496.12,
27339,13:24:00,13:24:00,1507,6,3000.06,
27339,13:26:00,13:26:00,145581,7,3326.54,
27339,13:28:00,13:28:00,14432,8,4042.99,
27339,13:30:00,13:30:00,14431,9,4572.73,
27339,13:31:00,13:31:00,1467,10,5091.94,
27339,13:33:00,13:33:00,1466,11,5559.43,
27339,13:34:00,13:34:00,1460,12,6225.58,
27339,13:36:00,13:36:00,1447,13,6683.95,
27339,13:38:00,13:38:00,1446,14,7183.1,
27339,13:39:00,13:39:00,1442,15,7489.34,
27339,13:41:00,13:41:00,1448,16,8203.06,
27339,13:42:00,13:42:00,1451,17,8472.67,
27339,13:44:00,13:44:00,138353,18,9081.98,
27339,13:45:00,13:45:00,13026,19,9497.99,
27339,13:46:00,13:46:00,1437,20,9978.07,
27339,13:48:00,13:48:00,142535,21,10999.33,
27339,13:49:00,13:49:00,1259,22,11260.61,
27339,13:51:00,13:51:00,1257,23,11835.59,
27339,13:54:00,13:54:00,3103,24,12378.43,
27339,13:56:00,13:56:00,1629,25,12954.93,
27827,12:05:00,12:05:00,1487,1,302.07,
27827,12:07:00,12:07:00,13431,2,768.09,
27827,12:09:00,12:09:00,1494,3,1495.7,
27827,12:10:00,12:10:00,1501,4,1943.84,
27827,12:12:00,12:12:00,1499,5,2496.12,
27827,12:13:00,12:13:00,1507,6,3000.06,
27827,12:15:00,12:15:00,145581,7,3326.54,
27827,12:17:00,12:17:00,14432,8,4042.99,
27827,12:19:00,12:19:00,14431,9,4572.73,
27827,12:21:00,12:21:00,1467,10,5091.94,
27827,12:22:00,12:22:00,1466,11,5559.43,
27827,12:24:00,12:24:00,1460,12,6225.58,
27827,12:25:00,12:25:00,1447,13,6683.95,
27827,12:27:00,12:27:00,1446,14,7183.1,
27827,12:27:00,12:27:00,1442,15,7489.34,
27827,12:30:00,12:30:00,1448,16,8203.06,
27827,12:31:00,12:31:00,1451,17,8472.67,
27827,12:32:00,12:32:00,138353,18,9081.98,
27827,12:34:00,12:34:00,13026,19,9497.99,
27827,12:35:00,12:35:00,1437,20,9978.07,
27827,12:37:00,12:37:00,142535,21,10999.33,
27827,12:38:00,12:38:00,1259,22,11260.61,
27827,12:40:00,12:40:00,1257,23,11835.59,
27827,12:42:00,12:42:00,3103,24,12378.43,
27827,12:45:00,12:45:00,1629,25,12954.93,
27841,06:37:00,06:37:00,1487,1,302.07,
27841,06:38:00,06:38:00,13431,2,768.09,
27841,06:40:00,06:40:00,1494,3,1495.7,
27841,06:41:00,06:41:00,1501,4,1943.84,
27841,06:42:00,06:42:00,1499,5,2496.12,
27841,06:43:00,06:43:00,1507,6,3000.06,
27841,06:44:00,06:44:00,145581,7,3326.54,
27841,06:46:00,06:46:00,14432,8,4042.99,
27841,06:47:00,06:47:00,14431,9,4572.73,
27841,06:49:00,06:49:00,1467,10,5091.94,
27841,06:50:00,06:50:00,1466,11,5559.43,
27841,06:51:00,06:51:00,1460,12,6225.58,
27841,06:52:00,06:52:00,1447,13,6683.95,
27841,06:53:00,06:53:00,1446,14,7183.1,
27841,06:54:00,06:54:00,1442,15,7489.34,
27841,06:56:00,06:56:00,1448,16,8203.06,
27841,06:57:00,06:57:00,1451,17,8472.67,
27841,06:59:00,06:59:00,138353,18,9081.98,
27841,07:00:00,07:00:00,13026,19,9497.99,
27841,07:01:00,07:01:00,1437,20,9978.07,
27841,07:03:00,07:03:00,142535,21,10999.33,
27841,07:04:00,07:04:00,1259,22,11260.61,
27841,07:06:00,07:06:00,1257,23,11835.59,
27841,07:08:00,07:08:00,3103,24,12378.43,
27841,07:10:00,07:10:00,1629,25,12954.93,
27852,20:03:00,20:03:00,1487,1,302.07,
27852,20:04:00,20:04:00,13431,2,768.09,
27852,20:06:00,20:06:00,1494,3,1495.7,
27852,20:08:00,20:08:00,1501,4,1943.84,
27852,20:09:00,20:09:00,1499,5,2496.12,
27852,20:11:00,20:11:00,1507,6,3000.06,
27852,20:12:00,20:12:00,145581,7,3326.54,
27852,20:14:00,20:14:00,14432,8,4042.99,
27852,20:15:00,20:15:00,14431,9,4572.73,
27852,20:17:00,20:17:00,1467,10,5091.94,
27852,20:18:00,20:18:00,1466,11,5559.43,
27852,20:20:00,20:20:00,1460,12,6225.58,
27852,20:21:00,20:21:00,1447,13,6683.95,
27852,20:23:00,20:23:00,1446,14,7183.1,
27852,20:24:00,20:24:00,1442,15,7489.34,
27852,20:26:00,20:26:00,1448,16,8203.06,
27852,20:27:00,20:27:00,1451,17,8472.67,
27852,20:29:00,20:29:00,138353,18,9081.98,
27852,20:30:00,20:30:00,13026,19,9497.99,
27852,20:31:00,20:31:00,1437,20,9978.07,
27852,20:33:00,20:33:00,142535,21,10999.33,
27852,20:34:00,20:34:00,1259,22,11260.61,
27852,20:35:00,20:35:00,1257,23,11835.59,
27852,20:37:00,20:37:00,3103,24,12378.43,
27852,20:40:00,20:40:00,1629,25,12954.93,
27994,11:57:00,11:57:00,1487,1,302.07,
27994,11:59:00,11:59:00,13431,2,768.09,
27994,12:01:00,12:01:00,1494,3,1495.7,
27994,12:03:00,12:03:00,1501,4,1943.84,
27994,12:04:00,12:04:00,1499,5,2496.12,
27994,12:05:00,12:05:00,1507,6,3000.06,
27994,12:07:00,12:07:00,145581,7,3326.54,
27994,12:09:00,12:09:00,14432,8,4042.99,
27994,12:11:00,12:11:00,14431,9,4572.73,
27994,12:12:00,12:12:00,1467,10,5091.94,
27994,12:14:00,12:14:00,1466,11,5559.43,
27994,12:15:00,12:15:00,1460,12,6225.58,
27994,12:17:00,12:17:00,1447,13,6683.95,
27994,12:19:00,12:19:00,1446,14,7183.1,
27994,12:20:00,12:20:00,1442,15,7489.34,
27994,12:22:00,12:22:00,1448,16,8203.06,
27994,12:23:00,12:23:00,1451,17,8472.67,
27994,12:25:00,12:25:00,138353,18,9081.98,
27994,12:26:00,12:26:00,13026,19,9497.99,
27994,12:27:00,12:27:00,1437,20,9978.07,
27994,12:29:00,12:29:00,142535,21,10999.33,
27994,12:30:00,12:30:00,1259,22,11260.61,
27994,12:32:00,12:32:00,1257,23,11835.59,
27994,12:35:00,12:35:00,3103,24,12378.43,
27994,12:37:00,12:37:00,1629,25,12954.93,
28234,06:52:00,06:52:00,1487,1,302.07,
28234,06:53:00,06:53:00,13431,2,768.09,
28234,06:55:00,06:55:00,1494,3,1495.7,
28234,06:57:00,06:57:00,1501,4,1943.84,
28234,06:58:00,06:58:00,1499,5,2496.12,
28234,06:59:00,06:59:00,1507,6,3000.06,
28234,07:00:00,07:00:00,145581,7,3326.54,
28234,07:03:00,07:03:00,14432,8,4042.99,
28234,07:04:00,07:04:00,14431,9,4572.73,
28234,07:05:00,07:05:00,1467,10,5091.94,
28234,07:07:00,07:07:00,1466,11,5559.43,
28234,07:08:00,07:08:00,1460,12,6225.58,
28234,07:10:00,07:10:00,1447,13,6683.95,
28234,07:12:00,07:12:00,1446,14,7183.1,
28234,07:13:00,07:13:00,1442,15,7489.34,
28234,07:15:00,07:15:00,1448,16,8203.06,
28234,07:16:00,07:16:00,1451,17,8472.67,
28234,07:18:00,07:18:00,138353,18,9081.98,
28234,07:19:00,07:19:00,13026,19,9497.99,
28234,07:20:00,07:20:00,1437,20,9978.07,
28234,07:22:00,07:22:00,142535,21,10999.33,
28234,07:23:00,07:23:00,1259,22,11260.61,
28234,07:25:00,07:25:00,1257,23,11835.59,
28234,07:28:00,07:28:00,3103,24,12378.43,
28234,07:30:00,07:30:00,1629,25,12954.93,
28582,16:52:00,16:52:00,1487,1,302.07,
28582,16:53:00,16:53:00,13431,2,768.09,
28582,16:55:00,16:55:00,1494,3,1495.7,
28582,16:57:00,16:57:00,1501,4,1943.84,
28582,16:58:00,16:58:00,1499,5,2496.12,
28582,17:00:00,17:00:00,1507,6,3000.06,
28582,17:01:00,17:01:00,145581,7,3326.54,
28582,17:03:00,17:03:00,14432,8,4042.99,
28582,17:04:00,17:04:00,14431,9,4572.73,
28582,17:06:00,17:06:00,1467,10,5091.94,
28582,17:08:00,17:08:00,1466,11,5559.43,
28582,17:09:00,17:09:00,1460,12,6225.58,
28582,17:10:00,17:10:00,1447,13,6683.95,
28582,17:12:00,17:12:00,1446,14,7183.1,
28582,17:12:00,17:12:00,1442,15,7489.34,
28582,17:15:00,17:15:00,1448,16,8203.06,
28582,17:16:00,17:16:00,1451,17,8472.67,
28582,17:17:00,17:17:00,138353,18,9081.98,
28582,17:19:00,17:19:00,13026,19,9497.99,
28582,17:20:00,17:20:00,1437,20,9978.07,
28582,17:22:00,17:22:00,142535,21,10999.33,
28582,17:23:00,17:23:00,1259,22,11260.61,
28582,17:25:00,17:25:00,1257,23,11835.59,
28582,17:27:00,17:27:00,3103,24,12378.43,
28582,17:30:00,17:30:00,1629,25,12954.93,
28750,14:03:00,14:03:00,1487,1,302.07,
28750,14:05:00,14:05:00,13431,2,768.09,
28750,14:07:00,14:07:00,1494,3,1495.7,
28750,14:09:00,14:09:00,1501,4,1943.84,
28750,14:10:00,14:10:00,1499,5,2496.12,
28750,14:11:00,14:11:00,1507,6,3000.06,
28750,14:13:00,14:13:00,145581,7,3326.54,
28750,14:15:00,14:15:00,14432,8,4042.99,
28750,14:17:00,14:17:00,14431,9,4572.73,
28750,14:18:00,14:18:00,1467,10,5091.94,
28750,14:20:00,14:20:00,1466,11,5559.43,
28750,14:21:00,14:21:00,1460,12,6225.58,
28750,14:23:00,14:23:00,1447,13,6683.95,
28750,14:25:00,14:25:00,1446,14,7183.1,
28750,14:26:00,14:26:00,1442,15,7489.34,
28750,14:28:00,14:28:00,1448,16,8203.06,
28750,14:29:00,14:29:00,1451,17,8472.67,
28750,14:31:00,14:31:00,138353,18,9081.98,
28750,14:32:00,14:32:00,13026,19,9497.99,
28750,14:33:00,14:33:00,1437,20,9978.07,
28750,14:35:00,14:35:00,142535,21,10999.33,
28750,14:36:00,14:36:00,1259,22,11260.61,
28750,14:38:00,14:38:00,1257,23,11835.59,
28750,14:41:00,14:41:00,3103,24,12378.43,
28750,14:43:00,14:43:00,1629,25,12954.93,
29060,20:07:00,20:07:00,1487,1,302.07,
29060,20:08:00,20:08:00,13431,2,768.09,
29060,20:10:00,20:10:00,1494,3,1495.7,
29060,20:11:00,20:11:00,1501,4,1943.84,
29060,20:13:00,20:13:00,1499,5,2496.12,
29060,20:14:00,20:14:00,1507,6,3000.06,
29060,20:15:00,20:15:00,145581,7,3326.54,
29060,20:17:00,20:17:00,14432,8,4042.99,
29060,20:18:00,20:18:00,14431,9,4572.73,
29060,20:20:00,20:20:00,1467,10,5091.94,
29060,20:21:00,20:21:00,1466,11,5559.43,
29060,20:23:00,20:23:00,1460,12,6225.58,
29060,20:24:00,20:24:00,1447,13,6683.95,
29060,20:25:00,20:25:00,1446,14,7183.1,
29060,20:26:00,20:26:00,1442,15,7489.34,
29060,20:28:00,20:28:00,1448,16,8203.06,
29060,20:29:00,20:29:00,1451,17,8472.67,
29060,20:31:00,20:31:00,138353,18,9081.98,
29060,20:32:00,20:32:00,13026,19,9497.99,
29060,20:33:00,20:33:00,1437,20,9978.07,
29060,20:35:00,20:35:00,142535,21,10999.33,
29060,20:36:00,20:36:00,1259,22,11260.61,
29060,20:38:00,20:38:00,1257,23,11835.59,
29060,20:40:00,20:40:00,3103,24,12378.43,
29060,20:42:00,20:42:00,1629,25,12954.93,
29424,11:18:00,11:18:00,1487,1,302.07,
29424,11:19:00,11:19:00,13431,2,768.09,
29424,11:21:00,11:21:00,1494,3,1495.7,
29424,11:23:00,11:23:00,1501,4,1943.84,
29424,11:24:00,11:24:00,1499,5,2496.12,
29424,11:26:00,11:26:00,1507,6,3000.06,
29424,11:27:00,11:27:00,145581,7,3326.54,
29424,11:29:00,11:29:00,14432,8,4042.99,
29424,11:30:00,11:30:00,14431,9,4572.73,
29424,11:32:00,11:32:00,1467,10,5091.94,
29424,11:34:00,11:34:00,1466,11,5559.43,
29424,11:35:00,11:35:00,1460,12,6225.58,
29424,11:37:00,11:37:00,1447,13,6683.95,
29424,11:38:00,11:38:00,1446,14,7183.1,
29424,11:39:00,11:39:00,1442,15,7489.34,
29424,11:41:00,11:41:00,1448,16,8203.06,
29424,11:42:00,11:42:00,1451,17,8472.67,
29424,11:44:00,11:44:00,138353,18,9081.98,
29424,11:45:00,11:45:00,13026,19,9497.99,
29424,11:46:00,11:46:00,1437,20,9978.07,
29424,11:49:00,11:49:00,142535,21,10999.33,
29424,11:49:00,11:49:00,1259,22,11260.61,
29424,11:52:00,11:52:00,1257,23,11835.59,
29424,11:54:00,11:54:00,3103,24,12378.43,
29424,11:56:00,11:56:00,1629,25,12954.93,
29533,05:56:00,05:56:00,1487,1,302.07,
29533,05:57:00,05:57:00,13431,2,768.09,
29533,05:59:00,05:59:00,1494,3,1495.7,
29533,06:00:00,06:00:00,1501,4,1943.84,
29533,06:02:00,06:02:00,1499,5,2496.12,
29533,06:03:00,06:03:00,1507,6,3000.06,
29533,06:04:00,06:04:00,145581,7,3326.54,
29533,06:06:00,06:06:00,14432,8,4042.99,
29533,06:07:00,06:07:00,14431,9,4572.73,
29533,06:08:00,06:08:00,1467,10,5091.94,
29533,06:09:00,06:09:00,1466,11,5559.43,
29533,06:11:00,06:11:00,1460,12,6225.58,
29533,06:12:00,06:12:00,1447,13,6683.95,
29533,06:13:00,06:13:00,1446,14,7183.1,
29533,06:14:00,06:14:00,1442,15,7489.34,
29533,06:16:00,06:16:00,1448,16,8203.06,
29533,06:17:00,06:17:00,1451,17,8472.67,
29533,06:19:00,06:19:00,138353,18,9081.98,
29533,06:20:00,06:20:00,13026,19,9497.99,
29533,06:21:00,06:21:00,1437,20,9978.07,
29533,06:23:00,06:23:00,142535,21,10999.33,
29533,06:24:00,06:24:00,1259,22,11260.61,
29533,06:26:00,06:26:00,1257,23,11835.59,
29533,06:28:00,06:28:00,3103,24,12378.43,
29533,06:30:00,06:30:00,1629,25,12954.93,
29576,22:45:00,22:45:00,1487,1,302.07,
29576,22:46:00,22:46:00,13431,2,768.09,
29576,22:48:00,22:48:00,1494,3,1495.7,
29576,22:49:00,22:49:00,1501,4,1943.84,
29576,22:50:00,22:50:00,1499,5,2496.12,
29576,22:52:00,22:52:00,1507,6,3000.06,
29576,22:53:00,22:53:00,145581,7,3326.54,
29576,22:54:00,22:54:00,14432,8,4042.99,
29576,22:56:00,22:56:00,14431,9,4572.73,
29576,22:58:00,22:58:00,1467,10,5091.94,
29576,22:59:00,22:59:00,1466,11,5559.43,
29576,23:00:00,23:00:00,1460,12,6225.58,
29576,23:01:00,23:01:00,1447,13,6683.95,
29576,23:02:00,23:02:00,1446,14,7183.1,
29576,23:03:00,23:03:00,1442,15,7489.34,
29576,23:05:00,23:05:00,1448,16,8203.06,
29576,23:06:00,23:06:00,1451,17,8472.67,
29576,23:08:00,23:08:00,138353,18,9081.98,
29576,23:09:00,23:09:00,13026,19,9497.99,
29576,23:10:00,23:10:00,1437,20,9978.07,
29576,23:12:00,23:12:00,142535,21,10999.33,
29576,23:13:00,23:13:00,1259,22,11260.61,
29576,23:15:00,23:15:00,1257,23,11835.59,
29576,23:17:00,23:17:00,3103,24,12378.43,
29576,23:19:00,23:19:00,1629,25,12954.93,
29631,10:50:00,10:50:00,1487,1,302.07,
29631,10:51:00,10:51:00,13431,2,768.09,
29631,10:53:00,10:53:00,1494,3,1495.7,
29631,10:55:00,10:55:00,1501,4,1943.84,
29631,10:56:00,10:56:00,1499,5,2496.12,
29631,10:58:00,10:58:00,1507,6,3000.06,
29631,10:59:00,10:59:00,145581,7,3326.54,
29631,11:01:00,11:01:00,14432,8,4042.99,
29631,11:02:00,11:02:00,14431,9,4572.73,
29631,11:04:00,11:04:00,1467,10,5091.94,
29631,11:06:00,11:06:00,1466,11,5559.43,
29631,11:07:00,11:07:00,1460,12,6225.58,
29631,11:09:00,11:09:00,1447,13,6683.95,
29631,11:10:00,11:10:00,1446,14,7183.1,
29631,11:11:00,11:11:00,1442,15,7489.34,
29631,11:13:00,11:13:00,1448,16,8203.06,
29631,11:14:00,11:14:00,1451,17,8472.67,
29631,11:16:00,11:16:00,138353,18,9081.98,
29631,11:17:00,11:17:00,13026,19,9497.99,
29631,11:18:00,11:18:00,1437,20,9978.07,
29631,11:21:00,11:21:00,142535,21,10999.33,
29631,11:21:00,11:21:00,1259,22,11260.61,
29631,11:24:00,11:24:00,1257,23,11835.59,
29631,11:26:00,11:26:00,3103,24,12378.43,
29631,11:28:00,11:28:00,1629,25,12954.93,
30317,10:55:00,10:55:00,1487,1,302.07,
30317,10:57:00,10:57:00,13431,2,768.09,
30317,10:59:00,10:59:00,1494,3,1495.7,
30317,11:01:00,11:01:00,1501,4,1943.84,
30317,11:02:00,11:02:00,1499,5,2496.12,
30317,11:03:00,11:03:00,1507,6,3000.06,
30317,11:05:00,11:05:00,145581,7,3326.54,
30317,11:07:00,11:07:00,14432,8,4042.99,
30317,11:09:00,11:09:00,14431,9,4572.73,
30317,11:10:00,11:10:00,1467,10,5091.94,
30317,11:12:00,11:12:00,1466,11,5559.43,
30317,11:13:00,11:13:00,1460,12,6225.58,
30317,11:15:00,11:15:00,1447,13,6683.95,
30317,11:17:00,11:17:00,1446,14,7183.1,
30317,11:18:00,11:18:00,1442,15,7489.34,
30317,11:20:00,11:20:00,1448,16,8203.06,
30317,11:21:00,11:21:00,1451,17,8472.67,
30317,11:23:00,11:23:00,138353,18,9081.98,
30317,11:24:00,11:24:00,13026,19,9497.99,
30317,11:25:00,11:25:00,1437,20,9978.07,
30317,11:27:00,11:27:00,142535,21,10999.33,
30317,11:28:00,11:28:00,1259,22,11260.61,
30317,11:30:00,11:30:00,1257,23,11835.59,
30317,11:33:00,11:33:00,3103,24,12378.43,
30317,11:35:00,11:35:00,1629,25,12954.93,
30404,10:23:00,10:23:00,1487,1,302.07,
30404,10:25:00,10:25:00,13431,2,768.09,
30404,10:27:00,10:27:00,1494,3,1495.7,
30404,10:29:00,10:29:00,1501,4,1943.84,
30404,10:30:00,10:30:00,1499,5,2496.12,
30404,10:31:00,10:31:00,1507,6,3000.06,
30404,10:33:00,10:33:00,145581,7,3326.54,
30404,10:35:00,10:35:00,14432,8,4042.99,
30404,10:37:00,10:37:00,14431,9,4572.73,
30404,10:38:00,10:38:00,1467,10,5091.94,
30404,10:40:00,10:40:00,1466,11,5559.43,
30404,10:41:00,10:41:00,1460,12,6225.58,
30404,10:43:00,10:43:00,1447,13,6683.95,
30404,10:45:00,10:45:00,1446,14,7183.1,
30404,10:46:00,10:46:00,1442,15,7489.34,
30404,10:48:00,10:48:00,1448,16,8203.06,
30404,10:49:00,10:49:00,1451,17,8472.67,
30404,10:51:00,10:51:00,138353,18,9081.98,
30404,10:52:00,10:52:00,13026,19,9497.99,
30404,10:53:00,10:53:00,1437,20,9978.07,
30404,10:55:00,10:55:00,142535,21,10999.33,
30404,10:56:00,10:56:00,1259,22,11260.61,
30404,10:58:00,10:58:00,1257,23,11835.59,
30404,11:01:00,11:01:00,3103,24,12378.43,
30404,11:03:00,11:03:00,1629,25,12954.93,
30663,08:42:00,08:42:00,1487,1,302.07,
30663,08:43:00,08:43:00,13431,2,768.09,
30663,08:45:00,08:45:00,1494,3,1495.7,
30663,08:46:00,08:46:00,1501,4,1943.84,
30663,08:47:00,08:47:00,1499,5,2496.12,
30663,08:49:00,08:49:00,1507,6,3000.06,
30663,08:50:00,08:50:00,145581,7,3326.54,
30663,08:51:00,08:51:00,14432,8,4042.99,
30663,08:52:00,08:52:00,14431,9,4572.73,
30663,08:54:00,08:54:00,1467,10,5091.94,
30663,08:55:00,08:55:00,1466,11,5559.43,
30663,08:57:00,08:57:00,1460,12,6225.58,
30663,08:58:00,08:58:00,1447,13,6683.95,
30663,08:59:00,08:59:00,1446,14,7183.1,
30663,09:00:00,09:00:00,1442,15,7489.34,
30663,09:02:00,09:02:00,1448,16,8203.06,
30663,09:03:00,09:03:00,1451,17,8472.67,
30663,09:05:00,09:05:00,138353,18,9081.98,
30663,09:06:00,09:06:00,13026,19,9497.99,
30663,09:07:00,09:07:00,1437,20,9978.07,
30663,09:09:00,09:09:00,142535,21,10999.33,
30663,09:10:00,09:10:00,1259,22,11260.61,
30663,09:11:00,09:11:00,1257,23,11835.59,
30663,09:13:00,09:13:00,3103,24,12378.43,
30663,09:16:00,09:16:00,1629,25,12954.93,
30979,08:45:00,08:45:00,1487,1,302.07,
30979,08:47:00,08:47:00,13431,2,768.09,
30979,08:50:00,08:50:00,1494,3,1495.7,
30979,08:52:00,08:52:00,1501,4,1943.84,
30979,08:54:00,08:54:00,1499,5,2496.12,
30979,08:55:00,08:55:00,1507,6,3000.06,
30979,08:57:00,08:57:00,145581,7,3326.54,
30979,08:59:00,08:59:00,14432,8,4042.99,
30979,09:01:00,09:01:00,14431,9,4572.73,
30979,09:03:00,09:03:00,1467,10,5091.94,
30979,09:04:00,09:04:00,1466,11,5559.43,
30979,09:06:00,09:06:00,1460,12,6225.58,
30979,09:08:00,09:08:00,1447,13,6683.95,
30979,09:09:00,09:09:00,1446,14,7183.1,
30979,09:10:00,09:10:00,1442,15,7489.34,
30979,09:12:00,09:12:00,1448,16,8203.06,
30979,09:13:00,09:13:00,1451,17,8472.67,
30979,09:15:00,09:15:00,138353,18,9081.98,
30979,09:16:00,09:16:00,13026,19,9497.99,
30979,09:18:00,09:18:00,1437,20,9978.07,
30979,09:20:00,09:20:00,142535,21,10999.33,
30979,09:20:00,09:20:00,1259,22,11260.61,
30979,09:23:00,09:23:00,1257,23,11835.59,
30979,09:25:00,09:25:00,3103,24,12378.43,
30979,09:27:00,09:27:00,1629,25,12954.93,
31039,15:10:00,15:10:00,1487,1,302.07,
31039,15:12:00,15:12:00,13431,2,768.09,
31039,15:14:00,15:14:00,1494,3,1495.7,
31039,15:15:00,15:15:00,1501,4,1943.84,
31039,15:17:00,15:17:00,1499,5,2496.12,
31039,15:18:00,15:18:00,1507,6,3000.06,
31039,15:20:00,15:20:00,145581,7,3326.54,
31039,15:22:00,15:22:00,14432,8,4042.99,
31039,15:24:00,15:24:00,14431,9,4572.73,
31039,15:26:00,15:26:00,1467,10,5091.94,
31039,15:27:00,15:27:00,1466,11,5559.43,
31039,15:29:00,15:29:00,1460,12,6225.58,
31039,15:30:00,15:30:00,1447,13,6683.95,
31039,15:32:00,15:32:00,1446,14,7183.1,
31039,15:32:00,15:32:00,1442,15,7489.34,
31039,15:35:00,15:35:00,1448,16,8203.06,
31039,15:36:00,15:36:00,1451,17,8472.67,
31039,15:37:00,15:37:00,138353,18,9081.98,
31039,15:39:00,15:39:00,13026,19,9497.99,
31039,15:40:00,15:40:00,1437,20,9978.07,
31039,15:42:00,15:42:00,142535,21,10999.33,
31039,15:43:00,15:43:00,1259,22,11260.61,
31039,15:45:00,15:45:00,1257,23,11835.59,
31039,15:47:00,15:47:00,3103,24,12378.43,
31039,15:50:00,15:50:00,1629,25,12954.93,
31547,11:42:00,11:42:00,1487,1,302.07,
31547,11:44:00,11:44:00,13431,2,768.09,
31547,11:46:00,11:46:00,1494,3,1495.7,
31547,11:48:00,11:48:00,1501,4,1943.84,
31547,11:49:00,11:49:00,1499,5,2496.12,
31547,11:50:00,11:50:00,1507,6,3000.06,
31547,11:52:00,11:52:00,145581,7,3326.54,
31547,11:54:00,11:54:00,14432,8,4042.99,
31547,11:56:00,11:56:00,14431,9,4572.73,
31547,11:57:00,11:57:00,1467,10,5091.94,
31547,11:59:00,11:59:00,1466,11,5559.43,
31547,12:00:00,12:00:00,1460,12,6225.58,
31547,12:02:00,12:02:00,1447,13,6683.95,
31547,12:04:00,12:04:00,1446,14,7183.1,
31547,12:05:00,12:05:00,1442,15,7489.34,
31547,12:07:00,12:07:00,1448,16,8203.06,
31547,12:08:00,12:08:00,1451,17,8472.67,
31547,12:10:00,12:10:00,138353,18,9081.98,
31547,12:11:00,12:11:00,13026,19,9497.99,
31547,12:12:00,12:12:00,1437,20,9978.07,
31547,12:14:00,12:14:00,142535,21,10999.33,
31547,12:15:00,12:15:00,1259,22,11260.61,
31547,12:17:00,12:17:00,1257,23,11835.59,
31547,12:20:00,12:20:00,3103,24,12378.43,
31547,12:22:00,12:22:00,1629,25,12954.93,
10129,11:21:00,11:21:00,1629,1,0,
10129,11:23:00,11:23:00,1319,2,716.69,
10129,11:26:00,11:26:00,1258,3,1337.32,
10129,11:27:00,11:27:00,1260,4,1755.21,
10129,11:28:00,11:28:00,142534,5,2070.38,
10129,11:30:00,11:30:00,1438,6,3122.05,
10129,11:32:00,11:32:00,138352,7,3929.14,
10129,11:33:00,11:33:00,1450,8,4387.99,
10129,11:34:00,11:34:00,1449,9,4800.82,
10129,11:36:00,11:36:00,1413,10,5618.45,
10129,11:37:00,11:37:00,1414,11,5944.4,
10129,11:38:00,11:38:00,1415,12,6236.79,
10129,11:40:00,11:40:00,1396,13,7033.43,
10129,11:41:00,11:41:00,126958,14,7343.16,
10129,11:42:00,11:42:00,1395,15,7606.25,
10129,11:44:00,11:44:00,1468,16,8046.13,
10129,11:46:00,11:46:00,14429,17,8711.44,
10129,11:47:00,11:47:00,14433,18,9166.63,
10129,11:50:00,11:50:00,137667,19,9810.1,
10129,11:51:00,11:51:00,1498,20,10044.02,
10129,11:52:00,11:52:00,1500,21,10604.4,
10129,11:53:00,11:53:00,1502,22,11012.52,
10129,11:54:00,11:54:00,1495,23,11561.3,
10129,11:55:00,11:55:00,1493,24,11877.89,
10129,11:56:00,11:56:00,13432,25,12202.34,
10129,11:58:00,11:58:00,1482,26,12741.66,
10129,11:59:00,11:59:00,1486,27,12983.11,
10281,08:28:00,08:28:00,1629,1,0,
10281,08:31:00,08:31:00,1319,2,716.69,
10281,08:34:00,08:34:00,1258,3,1337.32,
10281,08:35:00,08:35:00,1260,4,1755.21,
10281,08:36:00,08:36:00,142534,5,2070.38,
10281,08:38:00,08:38:00,1438,6,3122.05,
10281,08:40:00,08:40:00,138352,7,3929.14,
10281,08:41:00,08:41:00,1450,8,4387.99,
10281,08:42:00,08:42:00,1449,9,4800.82,
10281,08:45:00,08:45:00,1413,10,5618.45,
10281,08:46:00,08:46:00,1414,11,5944.4,
10281,08:47:00,08:47:00,1415,12,6236.79,
10281,08:49:00,08:49:00,1396,13,7033.43,
10281,08:50:00,08:50:00,126958,14,7343.16,
10281,08:51:00,08:51:00,1395,15,7606.25,
10281,08:52:00,08:52:00,1468,16,8046.13,
10281,08:54:00,08:54:00,14429,17,8711.44,
10281,08:56:00,08:56:00,14433,18,9166.63,
10281,08:58:00,08:58:00,137667,19,9810.1,
10281,08:59:00,08:59:00,1498,20,10044.02,
10281,09:00:00,09:00:00,1500,21,10604.4,
10281,09:01:00,09:01:00,1502,22,11012.52,
10281,09:03:00,09:03:00,1495,23,11561.3,
10281,09:04:00,09:04:00,1493,24,11877.89,
10281,09:05:00,09:05:00,13432,25,12202.34,
10281,09:06:00,09:06:00,1482,26,12741.66,
10281,09:07:00,09:07:00,1486,27,12983.11,
10569,11:19:00,11:19:00,1629,1,0,
10569,11:22:00,11:22:00,1319,2,716.69,
10569,11:25:00,11:25:00,1258,3,1337.32,
10569,11:26:00,11:26:00,1260,4,1755.21,
10569,11:27:00,11:27:00,142534,5,2070.38,
10569,11:29:00,11:29:00,1438,6,3122.05,
10569,11:31:00,11:31:00,138352,7,3929.14,
10569,11:32:00,11:32:00,1450,8,4387.99,
10569,11:33:00,11:33:00,1449,9,4800.82,
10569,11:36:00,11:36:00,1413,10,5618.45,
10569,11:37:00,11:37:00,1414,11,5944.4,
10569,11:37:00,11:37:00,1415,12,6236.79,
10569,11:40:00,11:40:00,1396,13,7033.43,
10569,11:41:00,11:41:00,126958,14,7343.16,
10569,11:41:00,11:41:00,1395,15,7606.25,
10569,11:43:00,11:43:00,1468,16,8046.13,
10569,11:45:00,11:45:00,14429,17,8711.44,
10569,11:46:00,11:46:00,14433,18,9166.63,
10569,11:48:00,11:48:00,137667,19,9810.1,
10569,11:49:00,11:49:00,1498,20,10044.02,
10569,11:51:00,11:51:00,1500,21,10604.4,
10569,11:51:00,11:51:00,1502,22,11012.52,
10569,11:53:00,11:53:00,1495,23,11561.3,
10569,11:54:00,11:54:00,1493,24,11877.89,
10569,11:55:00,11:55:00,13432,25,12202.34,
10569,11:56:00,11:56:00,1482,26,12741.66,
10569,11:57:00,11:57:00,1486,27,12983.11,
10982,07:10:00,07:10:00,1629,1,0,
10982,07:12:00,07:12:00,1319,2,716.69,
10982,07:14:00,07:14:00,1258,3,1337.32,
10982,07:15:00,07:15:00,1260,4,1755.21,
10982,07:16:00,07:16:00,142534,5,2070.38,
10982,07:18:00,07:18:00,1438,6,3122.05,
10982,07:20:00,07:20:00,138352,7,3929.14,
10982,07:21:00,07:21:00,1450,8,4387.99,
10982,07:22:00,07:22:00,1449,9,4800.82,
10982,07:24:00,07:24:00,1413,10,5618.45,
10982,07:25:00,07:25:00,1414,11,5944.4,
10982,07:26:00,07:26:00,1415,12,6236.79,
10982,07:28:00,07:28:00,1396,13,7033.43,
10982,07:29:00,07:29:00,126958,14,7343.16,
10982,07:30:00,07:30:00,1395,15,7606.25,
10982,07:31:00,07:31:00,1468,16,8046.13,
10982,07:33:00,07:33:00,14429,17,8711.44,
10982,07:34:00,07:34:00,14433,18,9166.63,
10982,07:36:00,07:36:00,137667,19,9810.1,
10982,07:37:00,07:37:00,1498,20,10044.02,
10982,07:38:00,07:38:00,1500,21,10604.4,
10982,07:39:00,07:39:00,1502,22,11012.52,
10982,07:40:00,07:40:00,1495,23,11561.3,
10982,07:41:00,07:41:00,1493,24,11877.89,
10982,07:42:00,07:42:00,13432,25,12202.34,
10982,07:43:00,07:43:00,1482,26,12741.66,
10982,07:43:00,07:43:00,1486,27,12983.11,
11261,14:28:00,14:28:00,1629,1,0,
11261,14:31:00,14:31:00,1319,2,716.69,
11261,14:34:00,14:34:00,1258,3,1337.32,
11261,14:35:00,14:35:00,1260,4,1755.21,
11261,14:36:00,14:36:00,142534,5,2070.38,
11261,14:38:00,14:38:00,1438,6,3122.05,
11261,14:40:00,14:40:00,138352,7,3929.14,
11261,14:41:00,14:41:00,1450,8,4387.99,
11261,14:43:00,14:43:00,1449,9,4800.82,
11261,14:45:00,14:45:00,1413,10,5618.45,
11261,14:46:00,14:46:00,1414,11,5944.4,
11261,14:47:00,14:47:00,1415,12,6236.79,
11261,14:49:00,14:49:00,1396,13,7033.43,
11261,14:50:00,14:50:00,126958,14,7343.16,
11261,14:51:00,14:51:00,1395,15,7606.25,
11261,14:53:00,14:53:00,1468,16,8046.13,
11261,14:55:00,14:55:00,14429,17,8711.44,
11261,14:56:00,14:56:00,14433,18,9166.63,
11261,14:58:00,14:58:00,137667,19,9810.1,
11261,14:59:00,14:59:00,1498,20,10044.02,
11261,15:00:00,15:00:00,1500,21,10604.4,
11261,15:01:00,15:01:00,1502,22,11012.52,
11261,15:03:00,15:03:00,1495,23,11561.3,
11261,15:04:00,15:04:00,1493,24,11877.89,
11261,15:05:00,15:05:00,13432,25,12202.34,
11261,15:07:00,15:07:00,1482,26,12741.66,
11261,15:08:00,15:08:00,1486,27,12983.11,
11332,07:46:00,07:46:00,1629,1,0,
11332,07:49:00,07:49:00,1319,2,716.69,
11332,07:52:00,07:52:00,1258,3,1337.32,
11332,07:53:00,07:53:00,1260,4,1755.21,
11332,07:54:00,07:54:00,142534,5,2070.38,
11332,07:56:00,07:56:00,1438,6,3122.05,
11332,07:58:00,07:58:00,138352,7,3929.14,
11332,07:59:00,07:59:00,1450,8,4387.99,
11332,08:00:00,08:00:00,1449,9,4800.82,
11332,08:03:00,08:03:00,1413,10,5618.45,
11332,08:04:00,08:04:00,1414,11,5944.4,
11332,08:05:00,08:05:00,1415,12,6236.79,
11332,08:07:00,08:07:00,1396,13,7033.43,
11332,08:08:00,08:08:00,126958,14,7343.16,
11332,08:09:00,08:09:00,1395,15,7606.25,
11332,08:10:00,08:10:00,1468,16,8046.13,
11332,08:12:00,08:12:00,14429,17,8711.44,
11332,08:14:00,08:14:00,14433,18,9166.63,
11332,08:16:00,08:16:00,137667,19,9810.1,
11332,08:17:00,08:17:00,1498,20,10044.02,
11332,08:19:00,08:19:00,1500,21,10604.4,
11332,08:20:00,08:20:00,1502,22,11012.52,
11332,08:21:00,08:21:00,1495,23,11561.3,
11332,08:22:00,08:22:00,1493,24,11877.89,
11332,08:23:00,08:23:00,13432,25,12202.34,
11332,08:25:00,08:25:00,1482,26,12741.66,
11332,08:26:00,08:26:00,1486,27,12983.11,
11426,16:15:00,16:15:00,1629,1,0,
11426,16:18:00,16:18:00,1319,2,716.69,
11426,16:21:00,16:21:00,1258,3,1337.32,
11426,16:22:00,16:22:00,1260,4,1755.21,
11426,16:23:00,16:23:00,142534,5,2070.38,
11426,16:26:00,16:26:00,1438,6,3122.05,
11426,16:28:00,16:28:00,138352,7,3929.14,
11426,16:29:00,16:29:00,1450,8,4387.99,
11426,16:30:00,16:30:00,1449,9,4800.82,
11426,16:33:00,16:33:00,1413,10,5618.45,
11426,16:34:00,16:34:00,1414,11,5944.4,
11426,16:35:00,16:35:00,1415,12,6236.79,
11426,16:37:00,16:37:00,1396,13,7033.43,
11426,16:38:00,16:38:00,126958,14,7343.16,
11426,16:39:00,16:39:00,1395,15,7606.25,
11426,16:40:00,16:40:00,1468,16,8046.13,
11426,16:42:00,16:42:00,14429,17,8711.44,
11426,16:44:00,16:44:00,14433,18,9166.63,
11426,16:46:00,16:46:00,137667,19,9810.1,
11426,16:47:00,16:47:00,1498,20,10044.02,
11426,16:49:00,16:49:00,1500,21,10604.4,
11426,16:50:00,16:50:00,1502,22,11012.52,
11426,16:51:00,16:51:00,1495,23,11561.3,
11426,16:52:00,16:52:00,1493,24,11877.89,
11426,16:53:00,16:53:00,13432,25,12202.34,
11426,16:55:00,16:55:00,1482,26,12741.66,
11426,16:56:00,16:56:00,1486,27,12983.11,
11605,16:06:00,16:06:00,1629,1,0,
11605,16:08:00,16:08:00,1319,2,716.69,
11605,16:11:00,16:11:00,1258,3,1337.32,
11605,16:13:00,16:13:00,1260,4,1755.21,
11605,16:14:00,16:14:00,142534,5,2070.38,
11605,16:16:00,16:16:00,1438,6,3122.05,
11605,16:18:00,16:18:00,138352,7,3929.14,
11605,16:19:00,16:19:00,1450,8,4387.99,
11605,16:20:00,16:20:00,1449,9,4800.82,
11605,16:23:00,16:23:00,1413,10,5618.45,
11605,16:24:00,16:24:00,1414,11,5944.4,
11605,16:24:00,16:24:00,1415,12,6236.79,
11605,16:27:00,16:27:00,1396,13,7033.43,
11605,16:28:00,16:28:00,126958,14,7343.16,
11605,16:29:00,16:29:00,1395,15,7606.25,
11605,16:30:00,16:30:00,1468,16,8046.13,
11605,16:32:00,16:32:00,14429,17,8711.44,
11605,16:34:00,16:34:00,14433,18,9166.63,
11605,16:36:00,16:36:00,137667,19,9810.1,
11605,16:37:00,16:37:00,1498,20,10044.02,
11605,16:39:00,16:39:00,1500,21,10604.4,
11605,16:40:00,16:40:00,1502,22,11012.52,
11605,16:41:00,16:41:00,1495,23,11561.3,
11605,16:42:00,16:42:00,1493,24,11877.89,
11605,16:43:00,16:43:00,13432,25,12202.34,
11605,16:45:00,16:45:00,1482,26,12741.66,
11605,16:46:00,16:46:00,1486,27,12983.11,
11697,12:19:00,12:19:00,1629,1,0,
11697,12:21:00,12:21:00,1319,2,716.69,
11697,12:24:00,12:24:00,1258,3,1337.32,
11697,12:26:00,12:26:00,1260,4,1755.21,
11697,12:27:00,12:27:00,142534,5,2070.38,
11697,12:29:00,12:29:00,1438,6,3122.05,
11697,12:31:00,12:31:00,138352,7,3929.14,
11697,12:32:00,12:32:00,1450,8,4387.99,
11697,12:33:00,12:33:00,1449,9,4800.82,
11697,12:36:00,12:36:00,1413,10,5618.45,
11697,12:37:00,12:37:00,1414,11,5944.4,
11697,12:37:00,12:37:00,1415,12,6236.79,
11697,12:40:00,12:40:00,1396,13,7033.43,
11697,12:41:00,12:41:00,126958,14,7343.16,
11697,12:42:00,12:42:00,1395,15,7606.25,
11697,12:43:00,12:43:00,1468,16,8046.13,
11697,12:45:00,12:45:00,14429,17,8711.44,
11697,12:47:00,12:47:00,14433,18,9166.63,
11697,12:49:00,12:49:00,137667,19,9810.1,
11697,12:50:00,12:50:00,1498,20,10044.02,
11697,12:52:00,12:52:00,1500,21,10604.4,
11697,12:53:00,12:53:00,1502,22,11012.52,
11697,12:54:00,12:54:00,1495,23,11561.3,
11697,12:55:00,12:55:00,1493,24,11877.89,
11697,12:56:00,12:56:00,13432,25,12202.34,
11697,12:58:00,12:58:00,1482,26,12741.66,
11697,12:59:00,12:59:00,1486,27,12983.11,
11720,06:42:00,06:42:00,1629,1,0,
11720,06:44:00,06:44:00,1319,2,716.69,
11720,06:46:00,06:46:00,1258,3,1337.32,
11720,06:47:00,06:47:00,1260,4,1755.21,
11720,06:48:00,06:48:00,142534,5,2070.38,
11720,06:50:00,06:50:00,1438,6,3122.05,
11720,06:52:00,06:52:00,138352,7,3929.14,
11720,06:53:00,06:53:00,1450,8,4387.99,
11720,06:54:00,06:54:00,1449,9,4800.82,
11720,06:56:00,06:56:00,1413,10,5618.45,
11720,06:57:00,06:57:00,1414,11,5944.4,
11720,06:58:00,06:58:00,1415,12,6236.79,
11720,06:59:00,06:59:00,1396,13,7033.43,
11720,07:00:00,07:00:00,126958,14,7343.16,
11720,07:01:00,07:01:00,1395,15,7606.25,
11720,07:02:00,07:02:00,1468,16,8046.13,
11720,07:04:00,07:04:00,14429,17,8711.44,
11720,07:05:00,07:05:00,14433,18,9166.63,
11720,07:07:00,07:07:00,137667,19,9810.1,
11720,07:07:00,07:07:00,1498,20,10044.02,
11720,07:09:00,07:09:00,1500,21,10604.4,
11720,07:09:00,07:09:00,1502,22,11012.52,
11720,07:11:00,07:11:00,1495,23,11561.3,
11720,07:11:00,07:11:00,1493,24,11877.89,
11720,07:12:00,07:12:00,13432,25,12202.34,
11720,07:14:00,07:14:00,1482,26,12741.66,
11720,07:14:00,07:14:00,1486,27,12983.11,
11855,21:50:00,21:50:00,1629,1,0,
11855,21:52:00,21:52:00,1319,2,716.69,
11855,21:54:00,21:54:00,1258,3,1337.32,
11855,21:55:00,21:55:00,1260,4,1755.21,
11855,21:56:00,21:56:00,142534,5,2070.38,
11855,21:59:00,21:59:00,1438,6,3122.05,
11855,22:00:00,22:00:00,138352,7,3929.14,
11855,22:01:00,22:01:00,1450,8,4387.99,
11855,22:03:00,22:03:00,1449,9,4800.82,
11855,22:05:00,22:05:00,1413,10,5618.45,
11855,22:06:00,22:06:00,1414,11,5944.4,
11855,22:07:00,22:07:00,1415,12,6236.79,
11855,22:09:00,22:09:00,1396,13,7033.43,
11855,22:10:00,22:10:00,126958,14,7343.16,
11855,22:10:00,22:10:00,1395,15,7606.25,
11855,22:12:00,22:12:00,1468,16,8046.13,
11855,22:14:00,22:14:00,14429,17,8711.44,
11855,22:15:00,22:15:00,14433,18,9166.63,
11855,22:17:00,22:17:00,137667,19,9810.1,
11855,22:18:00,22:18:00,1498,20,10044.02,
11855,22:19:00,22:19:00,1500,21,10604.4,
11855,22:20:00,22:20:00,1502,22,11012.52,
11855,22:21:00,22:21:00,1495,23,11561.3,
11855,22:22:00,22:22:00,1493,24,11877.89,
11855,22:23:00,22:23:00,13432,25,12202.34,
11855,22:24:00,22:24:00,1482,26,12741.66,
11855,22:25:00,22:25:00,1486,27,12983.11,
11943,21:26:00,21:26:00,1629,1,0,
11943,21:28:00,21:28:00,1319,2,716.69,
11943,21:30:00,21:30:00,1258,3,1337.32,
11943,21:31:00,21:31:00,1260,4,1755.21,
11943,21:32:00,21:32:00,142534,5,2070.38,
11943,21:35:00,21:35:00,1438,6,3122.05,
11943,21:36:00,21:36:00,138352,7,3929.14,
11943,21:37:00,21:37:00,1450,8,4387.99,
11943,21:39:00,21:39:00,1449,9,4800.82,
11943,21:41:00,21:41:00,1413,10,5618.45,
11943,21:42:00,21:42:00,1414,11,5944.4,
11943,21:43:00,21:43:00,1415,12,6236.79,
11943,21:45:00,21:45:00,1396,13,7033.43,
11943,21:46:00,21:46:00,126958,14,7343.16,
11943,21:46:00,21:46:00,1395,15,7606.25,
11943,21:48:00,21:48:00,1468,16,8046.13,
11943,21:50:00,21:50:00,14429,17,8711.44,
11943,21:51:00,21:51:00,14433,18,9166.63,
11943,21:53:00,21:53:00,137667,19,9810.1,
11943,21:54:00,21:54:00,1498,20,10044.02,
11943,21:55:00,21:55:00,1500,21,10604.4,
11943,21:56:00,21:56:00,1502,22,11012.52,
11943,21:57:00,21:57:00,1495,23,11561.3,
11943,21:58:00,21:58:00,1493,24,11877.89,
11943,21:59:00,21:59:00,13432,25,12202.34,
11943,22:00:00,22:00:00,1482,26,12741.66,
11943,22:01:00,22:01:00,1486,27,12983.11,
11984,21:27:00,21:27:00,1629,1,0,
11984,21:29:00,21:29:00,1319,2,716.69,
11984,21:31:00,21:31:00,1258,3,1337.32,
11984,21:33:00,21:33:00,1260,4,1755.21,
11984,21:33:00,21:33:00,142534,5,2070.38,
11984,21:36:00,21:36:00,1438,6,3122.05,
11984,21:37:00,21:37:00,138352,7,3929.14,
11984,21:38:00,21:38:00,1450,8,4387.99,
11984,21:40:00,21:40:00,1449,9,4800.82,
11984,21:42:00,21:42:00,1413,10,5618.45,
11984,21:43:00,21:43:00,1414,11,5944.4,
11984,21:44:00,21:44:00,1415,12,6236.79,
11984,21:46:00,21:46:00,1396,13,7033.43,
11984,21:47:00,21:47:00,126958,14,7343.16,
11984,21:47:00,21:47:00,1395,15,7606.25,
11984,21:49:00,21:49:00,1468,16,8046.13,
11984,21:50:00,21:50:00,14429,17,8711.44,
11984,21:52:00,21:52:00,14433,18,9166.63,
11984,21:53:00,21:53:00,137667,19,9810.1,
11984,21:54:00,21:54:00,1498,20,10044.02,
11984,21:56:00,21:56:00,1500,21,10604.4,
11984,21:56:00,21:56:00,1502,22,11012.52,
11984,21:58:00,21:58:00,1495,23,11561.3,
11984,21:58:00,21:58:00,1493,24,11877.89,
11984,21:59:00,21:59:00,13432,25,12202.34,
11984,22:01:00,22:01:00,1482,26,12741.66,
11984,22:02:00,22:02:00,1486,27,12983.11,
12366,09:11:00,09:11:00,1629,1,0,
12366,09:14:00,09:14:00,1319,2,716.69,
12366,09:17:00,09:17:00,1258,3,1337.32,
12366,09:18:00,09:18:00,1260,4,1755.21,
12366,09:19:00,09:19:00,142534,5,2070.38,
12366,09:21:00,09:21:00,1438,6,3122.05,
12366,09:23:00,09:23:00,138352,7,3929.14,
12366,09:24:00,09:24:00,1450,8,4387.99,
12366,09:25:00,09:25:00,1449,9,4800.82,
12366,09:28:00,09:28:00,1413,10,5618.45,
12366,09:29:00,09:29:00,1414,11,5944.4,
12366,09:29:00,09:29:00,1415,12,6236.79,
12366,09:32:00,09:32:00,1396,13,7033.43,
12366,09:33:00,09:33:00,126958,14,7343.16,
12366,09:33:00,09:33:00,1395,15,7606.25,
12366,09:35:00,09:35:00,1468,16,8046.13,
12366,09:37:00,09:37:00,14429,17,8711.44,
12366,09:38:00,09:38:00,14433,18,9166.63,
12366,09:41:00,09:41:00,137667,19,9810.1,
12366,09:42:00,09:42:00,1498,20,10044.02,
12366,09:43:00,09:43:00,1500,21,10604.4,
12366,09:44:00,09:44:00,1502,22,11012.52,
12366,09:45:00,09:45:00,1495,23,11561.3,
12366,09:46:00,09:46:00,1493,24,11877.89,
12366,09:47:00,09:47:00,13432,25,12202.34,
12366,09:49:00,09:49:00,1482,26,12741.66,
12366,09:50:00,09:50:00,1486,27,12983.11,
12890,12:52:00,12:52:00,1629,1,0,
12890,12:55:00,12:55:00,1319,2,716.69,
12890,12:58:00,12:58:00,1258,3,1337.32,
12890,12:59:00,12:59:00,1260,4,1755.21,
12890,13:00:00,13:00:00,142534,5,2070.38,
12890,13:02:00,13:02:00,1438,6,3122.05,
12890,13:04:00,13:04:00,138352,7,3929.14,
12890,13:05:00,13:05:00,1450,8,4387.99,
12890,13:06:00,13:06:00,1449,9,4800.82,
12890,13:09:00,13:09:00,1413,10,5618.45,
12890,13:10:00,13:10:00,1414,11,5944.4,
12890,13:10:00,13:10:00,1415,12,6236.79,
12890,13:13:00,13:13:00,1396,13,7033.43,
12890,13:14:00,13:14:00,126958,14,7343.16,
12890,13:14:00,13:14:00,1395,15,7606.25,
12890,13:16:00,13:16:00,1468,16,8046.13,
12890,13:18:00,13:18:00,14429,17,8711.44,
12890,13:19:00,13:19:00,14433,18,9166.63,
12890,13:21:00,13:21:00,137667,19,9810.1,
12890,13:22:00,13:22:00,1498,20,10044.02,
12890,13:24:00,13:24:00,1500,21,10604.4,
12890,13:24:00,13:24:00,1502,22,11012.52,
12890,13:26:00,13:26:00,1495,23,11561.3,
12890,13:27:00,13:27:00,1493,24,11877.89,
12890,13:28:00,13:28:00,13432,25,12202.34,
12890,13:29:00,13:29:00,1482,26,12741.66,
12890,13:30:00,13:30:00,1486,27,12983.11,
12940,11:51:00,11:51:00,1629,1,0,
12940,11:54:00,11:54:00,1319,2,716.69,
12940,11:57:00,11:57:00,1258,3,1337.32,
12940,11:58:00,11:58:00,1260,4,1755.21,
12940,11:59:00,11:59:00,142534,5,2070.38,
12940,12:01:00,12:01:00,1438,6,3122.05,
12940,12:03:00,12:03:00,138352,7,3929.14,
12940,12:04:00,12:04:00,1450,8,4387.99,
12940,12:05:00,12:05:00,1449,9,4800.82,
12940,12:08:00,12:08:00,1413,10,5618.45,
12940,12:09:00,12:09:00,1414,11,5944.4,
12940,12:09:00,12:09:00,1415,12,6236.79,
12940,12:12:00,12:12:00,1396,13,7033.43,
12940,12:13:00,12:13:00,126958,14,7343.16,
12940,12:13:00,12:13:00,1395,15,7606.25,
12940,12:15:00,12:15:00,1468,16,8046.13,
12940,12:17:00,12:17:00,14429,17,8711.44,
12940,12:18:00,12:18:00,14433,18,9166.63,
12940,12:20:00,12:20:00,137667,19,9810.1,
12940,12:21:00,12:21:00,1498,20,10044.02,
12940,12:23:00,12:23:00,1500,21,10604.4,
12940,12:23:00,12:23:00,1502,22,11012.52,
12940,12:25:00,12:25:00,1495,23,11561.3,
12940,12:26:00,12:26:00,1493,24,11877.89,
12940,12:27:00,12:27:00,13432,25,12202.34,
12940,12:28:00,12:28:00,1482,26,12741.66,
12940,12:29:00,12:29:00,1486,27,12983.11,
13016,10:47:00,10:47:00,1629,1,0,
13016,10:50:00,10:50:00,1319,2,716.69,
13016,10:53:00,10:53:00,1258,3,1337.32,
13016,10:54:00,10:54:00,1260,4,1755.21,
13016,10:55:00,10:55:00,142534,5,2070.38,
13016,10:57:00,10:57:00,1438,6,3122.05,
13016,10:59:00,10:59:00,138352,7,3929.14,
13016,11:00:00,11:00:00,1450,8,4387.99,
13016,11:01:00,11:01:00,1449,9,4800.82,
13016,11:04:00,11:04:00,1413,10,5618.45,
13016,11:05:00,11:05:00,1414,11,5944.4,
13016,11:05:00,11:05:00,1415,12,6236.79,
13016,11:08:00,11:08:00,1396,13,7033.43,
13016,11:09:00,11:09:00,126958,14,7343.16,
13016,11:09:00,11:09:00,1395,15,7606.25,
13016,11:11:00,11:11:00,1468,16,8046.13,
13016,11:13:00,11:13:00,14429,17,8711.44,
13016,11:14:00,11:14:00,14433,18,9166.63,
13016,11:16:00,11:16:00,137667,19,9810.1,
13016,11:17:00,11:17:00,1498,20,10044.02,
13016,11:19:00,11:19:00,1500,21,10604.4,
13016,11:19:00,11:19:00,1502,22,11012.52,
13016,11:21:00,11:21:00,1495,23,11561.3,
13016,11:22:00,11:22:00,1493,24,11877.89,
13016,11:23:00,11:23:00,13432,25,12202.34,
13016,11:24:00,11:24:00,1482,26,12741.66,
13016,11:25:00,11:25:00,1486,27,12983.11,
13168,21:15:00,21:15:00,1629,1,0,
13168,21:17:00,21:17:00,1319,2,716.69,
13168,21:19:00,21:19:00,1258,3,1337.32,
13168,21:20:00,21:20:00,1260,4,1755.21,
13168,21:21:00,21:21:00,142534,5,2070.38,
13168,21:24:00,21:24:00,1438,6,3122.05,
13168,21:25:00,21:25:00,138352,7,3929.14,
13168,21:26:00,21:26:00,1450,8,4387.99,
13168,21:28:00,21:28:00,1449,9,4800.82,
13168,21:30:00,21:30:00,1413,10,5618.45,
13168,21:31:00,21:31:00,1414,11,5944.4,
13168,21:32:00,21:32:00,1415,12,6236.79,
13168,21:34:00,21:34:00,1396,13,7033.43,
13168,21:35:00,21:35:00,126958,14,7343.16,
13168,21:35:00,21:35:00,1395,15,7606.25,
13168,21:37:00,21:37:00,1468,16,8046.13,
13168,21:39:00,21:39:00,14429,17,8711.44,
13168,21:40:00,21:40:00,14433,18,9166.63,
13168,21:42:00,21:42:00,137667,19,9810.1,
13168,21:43:00,21:43:00,1498,20,10044.02,
13168,21:44:00,21:44:00,1500,21,10604.4,
13168,21:45:00,21:45:00,1502,22,11012.52,
13168,21:46:00,21:46:00,1495,23,11561.3,
13168,21:47:00,21:47:00,1493,24,11877.89,
13168,21:48:00,21:48:00,13432,25,12202.34,
13168,21:49:00,21:49:00,1482,26,12741.66,
13168,21:50:00,21:50:00,1486,27,12983.11,
13184,16:15:00,16:15:00,1629,1,0,
13184,16:17:00,16:17:00,1319,2,716.69,
13184,16:20:00,16:20:00,1258,3,1337.32,
13184,16:22:00,16:22:00,1260,4,1755.21,
13184,16:23:00,16:23:00,142534,5,2070.38,
13184,16:25:00,16:25:00,1438,6,3122.05,
13184,16:27:00,16:27:00,138352,7,3929.14,
13184,16:28:00,16:28:00,1450,8,4387.99,
13184,16:29:00,16:29:00,1449,9,4800.82,
13184,16:32:00,16:32:00,1413,10,5618.45,
13184,16:33:00,16:33:00,1414,11,5944.4,
13184,16:33:00,16:33:00,1415,12,6236.79,
13184,16:36:00,16:36:00,1396,13,7033.43,
13184,16:37:00,16:37:00,126958,14,7343.16,
13184,16:38:00,16:38:00,1395,15,7606.25,
13184,16:39:00,16:39:00,1468,16,8046.13,
13184,16:41:00,16:41:00,14429,17,8711.44,
13184,16:43:00,16:43:00,14433,18,9166.63,
13184,16:45:00,16:45:00,137667,19,9810.1,
13184,16:46:00,16:46:00,1498,20,10044.02,
13184,16:48:00,16:48:00,1500,21,10604.4,
13184,16:49:00,16:49:00,1502,22,11012.52,
13184,16:50:00,16:50:00,1495,23,11561.3,
13184,16:51:00,16:51:00,1493,24,11877.89,
13184,16:52:00,16:52:00,13432,25,12202.34,
13184,16:54:00,16:54:00,1482,26,12741.66,
13184,16:55:00,16:55:00,1486,27,12983.11,
13406,19:24:00,19:24:00,1629,1,0,
13406,19:27:00,19:27:00,1319,2,716.69,
13406,19:29:00,19:29:00,1258,3,1337.32,
13406,19:30:00,19:30:00,1260,4,1755.21,
13406,19:31:00,19:31:00,142534,5,2070.38,
13406,19:34:00,19:34:00,1438,6,3122.05,
13406,19:35:00,19:35:00,138352,7,3929.14,
13406,19:37:00,19:37:00,1450,8,4387.99,
13406,19:38:00,19:38:00,1449,9,4800.82,
13406,19:40:00,19:40:00,1413,10,5618.45,
13406,19:41:00,19:41:00,1414,11,5944.4,
13406,19:42:00,19:42:00,1415,12,6236.79,
13406,19:44:00,19:44:00,1396,13,7033.43,
13406,19:45:00,19:45:00,126958,14,7343.16,
13406,19:46:00,19:46:00,1395,15,7606.25,
13406,19:47:00,19:47:00,1468,16,8046.13,
13406,19:49:00,19:49:00,14429,17,8711.44,
13406,19:51:00,19:51:00,14433,18,9166.63,
13406,19:53:00,19:53:00,137667,19,9810.1,
13406,19:54:00,19:54:00,1498,20,10044.02,
13406,19:55:00,19:55:00,1500,21,10604.4,
13406,19:56:00,19:56:00,1502,22,11012.52,
13406,19:57:00,19:57:00,1495,23,11561.3,
13406,19:58:00,19:58:00,1493,24,11877.89,
13406,19:59:00,19:59:00,13432,25,12202.34,
13406,20:00:00,20:00:00,1482,26,12741.66,
13406,20:01:00,20:01:00,1486,27,12983.11,
13472,22:50:00,22:50:00,1629,1,0,
13472,22:52:00,22:52:00,1319,2,716.69,
13472,22:54:00,22:54:00,1258,3,1337.32,
13472,22:55:00,22:55:00,1260,4,1755.21,
13472,22:56:00,22:56:00,142534,5,2070.38,
13472,22:58:00,22:58:00,1438,6,3122.05,
13472,23:00:00,23:00:00,138352,7,3929.14,
13472,23:01:00,23:01:00,1450,8,4387.99,
13472,23:02:00,23:02:00,1449,9,4800.82,
13472,23:04:00,23:04:00,1413,10,5618.45,
13472,23:05:00,23:05:00,1414,11,5944.4,
13472,23:06:00,23:06:00,1415,12,6236.79,
13472,23:08:00,23:08:00,1396,13,7033.43,
13472,23:09:00,23:09:00,126958,14,7343.16,
13472,23:10:00,23:10:00,1395,15,7606.25,
13472,23:11:00,23:11:00,1468,16,8046.13,
13472,23:13:00,23:13:00,14429,17,8711.44,
13472,23:14:00,23:14:00,14433,18,9166.63,
13472,23:16:00,23:16:00,137667,19,9810.1,
13472,23:17:00,23:17:00,1498,20,10044.02,
13472,23:18:00,23:18:00,1500,21,10604.4,
13472,23:19:00,23:19:00,1502,22,11012.52,
13472,23:20:00,23:20:00,1495,23,11561.3,
13472,23:21:00,23:21:00,1493,24,11877.89,
13472,23:22:00,23:22:00,13432,25,12202.34,
13472,23:23:00,23:23:00,1482,26,12741.66,
13472,23:23:00,23:23:00,1486,27,12983.11,
13526,17:49:00,17:49:00,1629,1,0,
13526,17:51:00,17:51:00,1319,2,716.69,
13526,17:54:00,17:54:00,1258,3,1337.32,
13526,17:55:00,17:55:00,1260,4,1755.21,
13526,17:56:00,17:56:00,142534,5,2070.38,
13526,17:58:00,17:58:00,1438,6,3122.05,
13526,18:00:00,18:00:00,138352,7,3929.14,
13526,18:01:00,18:01:00,1450,8,4387.99,
13526,18:02:00,18:02:00,1449,9,4800.82,
13526,18:05:00,18:05:00,1413,10,5618.45,
13526,18:06:00,18:06:00,1414,11,5944.4,
13526,18:07:00,18:07:00,1415,12,6236.79,
13526,18:09:00,18:09:00,1396,13,7033.43,
13526,18:10:00,18:10:00,126958,14,7343.16,
13526,18:10:00,18:10:00,1395,15,7606.25,
13526,18:12:00,18:12:00,1468,16,8046.13,
13526,18:14:00,18:14:00,14429,17,8711.44,
13526,18:15:00,18:15:00,14433,18,9166.63,
13526,18:17:00,18:17:00,137667,19,9810.1,
13526,18:18:00,18:18:00,1498,20,10044.02,
13526,18:19:00,18:19:00,1500,21,10604.4,
13526,18:20:00,18:20:00,1502,22,11012.52,
13526,18:21:00,18:21:00,1495,23,11561.3,
13526,18:22:00,18:22:00,1493,24,11877.89,
13526,18:23:00,18:23:00,13432,25,12202.34,
13526,18:25:00,18:25:00,1482,26,12741.66,
13526,18:26:00,18:26:00,1486,27,12983.11,
13528,15:32:00,15:32:00,1629,1,0,
13528,15:35:00,15:35:00,1319,2,716.69,
13528,15:38:00,15:38:00,1258,3,1337.32,
13528,15:39:00,15:39:00,1260,4,1755.21,
13528,15:40:00,15:40:00,142534,5,2070.38,
13528,15:42:00,15:42:00,1438,6,3122.05,
13528,15:44:00,15:44:00,138352,7,3929.14,
13528,15:46:00,15:46:00,1450,8,4387.99,
13528,15:47:00,15:47:00,1449,9,4800.82,
13528,15:50:00,15:50:00,1413,10,5618.45,
13528,15:51:00,15:51:00,1414,11,5944.4,
13528,15:51:00,15:51:00,1415,12,6236.79,
13528,15:54:00,15:54:00,1396,13,7033.43,
13528,15:55:00,15:55:00,126958,14,7343.16,
13528,15:56:00,15:56:00,1395,15,7606.25,
13528,15:57:00,15:57:00,1468,16,8046.13,
13528,15:59:00,15:59:00,14429,17,8711.44,
13528,16:00:00,16:00:00,14433,18,9166.63,
13528,16:03:00,16:03:00,137667,19,9810.1,
13528,16:04:00,16:04:00,1498,20,10044.02,
13528,16:05:00,16:05:00,1500,21,10604.4,
13528,16:06:00,16:06:00,1502,22,11012.52,
13528,16:08:00,16:08:00,1495,23,11561.3,
13528,16:09:00,16:09:00,1493,24,11877.89,
13528,16:10:00,16:10:00,13432,25,12202.34,
13528,16:12:00,16:12:00,1482,26,12741.66,
13528,16:13:00,16:13:00,1486,27,12983.11,
13626,17:30:00,17:30:00,1629,1,0,
13626,17:32:00,17:32:00,1319,2,716.69,
13626,17:35:00,17:35:00,1258,3,1337.32,
13626,17:37:00,17:37:00,1260,4,1755.21,
13626,17:38:00,17:38:00,142534,5,2070.38,
13626,17:40:00,17:40:00,1438,6,3122.05,
13626,17:42:00,17:42:00,138352,7,3929.14,
13626,17:43:00,17:43:00,1450,8,4387.99,
13626,17:44:00,17:44:00,1449,9,4800.82,
13626,17:46:00,17:46:00,1413,10,5618.45,
13626,17:47:00,17:47:00,1414,11,5944.4,
13626,17:48:00,17:48:00,1415,12,6236.79,
13626,17:50:00,17:50:00,1396,13,7033.43,
13626,17:51:00,17:51:00,126958,14,7343.16,
13626,17:52:00,17:52:00,1395,15,7606.25,
13626,17:53:00,17:53:00,1468,16,8046.13,
13626,17:55:00,17:55:00,14429,17,8711.44,
13626,17:56:00,17:56:00,14433,18,9166.63,
13626,17:59:00,17:59:00,137667,19,9810.1,
13626,18:00:00,18:00:00,1498,20,10044.02,
13626,18:01:00,18:01:00,1500,21,10604.4,
13626,18:02:00,18:02:00,1502,22,11012.52,
13626,18:03:00,18:03:00,1495,23,11561.3,
13626,18:04:00,18:04:00,1493,24,11877.89,
13626,18:05:00,18:05:00,13432,25,12202.34,
13626,18:06:00,18:06:00,1482,26,12741.66,
13626,18:07:00,18:07:00,1486,27,12983.11,
13685,12:22:00,12:22:00,1629,1,0,
13685,12:25:00,12:25:00,1319,2,716.69,
13685,12:28:00,12:28:00,1258,3,1337.32,
13685,12:29:00,12:29:00,1260,4,1755.21,
13685,12:30:00,12:30:00,142534,5,2070.38,
13685,12:32:00,12:32:00,1438,6,3122.05,
13685,12:34:00,12:34:00,138352,7,3929.14,
13685,12:35:00,12:35:00,1450,8,4387.99,
13685,12:36:00,12:36:00,1449,9,4800.82,
13685,12:39:00,12:39:00,1413,10,5618.45,
13685,12:40:00,12:40:00,1414,11,5944.4,
13685,12:40:00,12:40:00,1415,12,6236.79,
13685,12:43:00,12:43:00,1396,13,7033.43,
13685,12:44:00,12:44:00,126958,14,7343.16,
13685,12:44:00,12:44:00,1395,15,7606.25,
13685,12:46:00,12:46:00,1468,16,8046.13,
13685,12:48:00,12:48:00,14429,17,8711.44,
13685,12:49:00,12:49:00,14433,18,9166.63,
13685,12:51:00,12:51:00,137667,19,9810.1,
13685,12:52:00,12:52:00,1498,20,10044.02,
13685,12:54:00,12:54:00,1500,21,10604.4,
13685,12:54:00,12:54:00,1502,22,11012.52,
13685,12:56:00,12:56:00,1495,23,11561.3,
13685,12:57:00,12:57:00,1493,24,11877.89,
13685,12:58:00,12:58:00,13432,25,12202.34,
13685,12:59:00,12:59:00,1482,26,12741.66,
13685,13:00:00,13:00:00,1486,27,12983.11,
13925,20:43:00,20:43:00,1629,1,0,
13925,20:45:00,20:45:00,1319,2,716.69,
13925,20:48:00,20:48:00,1258,3,1337.32,
13925,20:49:00,20:49:00,1260,4,1755.21,
13925,20:50:00,20:50:00,142534,5,2070.38,
13925,20:52:00,20:52:00,1438,6,3122.05,
13925,20:54:00,20:54:00,138352,7,3929.14,
13925,20:55:00,20:55:00,1450,8,4387.99,
13925,20:56:00,20:56:00,1449,9,4800.82,
13925,20:58:00,20:58:00,1413,10,5618.45,
13925,20:59:00,20:59:00,1414,11,5944.4,
13925,21:00:00,21:00:00,1415,12,6236.79,
13925,21:02:00,21:02:00,1396,13,7033.43,
13925,21:03:00,21:03:00,126958,14,7343.16,
13925,21:04:00,21:04:00,1395,15,7606.25,
13925,21:05:00,21:05:00,1468,16,8046.13,
13925,21:07:00,21:07:00,14429,17,8711.44,
13925,21:08:00,21:08:00,14433,18,9166.63,
13925,21:10:00,21:10:00,137667,19,9810.1,
13925,21:11:00,21:11:00,1498,20,10044.02,
13925,21:13:00,21:13:00,1500,21,10604.4,
13925,21:13:00,21:13:00,1502,22,11012.52,
13925,21:15:00,21:15:00,1495,23,11561.3,
13925,21:15:00,21:15:00,1493,24,11877.89,
13925,21:16:00,21:16:00,13432,25,12202.34,
13925,21:18:00,21:18:00,1482,26,12741.66,
13925,21:19:00,21:19:00,1486,27,12983.11,
13961,17:06:00,17:06:00,1629,1,0,
13961,17:08:00,17:08:00,1319,2,716.69,
13961,17:11:00,17:11:00,1258,3,1337.32,
13961,17:13:00,17:13:00,1260,4,1755.21,
13961,17:14:00,17:14:00,142534,5,2070.38,
13961,17:16:00,17:16:00,1438,6,3122.05,
13961,17:18:00,17:18:00,138352,7,3929.14,
13961,17:19:00,17:19:00,1450,8,4387.99,
13961,17:20:00,17:20:00,1449,9,4800.82,
13961,17:23:00,17:23:00,1413,10,5618.45,
13961,17:24:00,17:24:00,1414,11,5944.4,
13961,17:24:00,17:24:00,1415,12,6236.79,
13961,17:27:00,17:27:00,1396,13,7033.43,
13961,17:28:00,17:28:00,126958,14,7343.16,
13961,17:29:00,17:29:00,1395,15,7606.25,
13961,17:30:00,17:30:00,1468,16,8046.13,
13961,17:32:00,17:32:00,14429,17,8711.44,
13961,17:34:00,17:34:00,14433,18,9166.63,
13961,17:36:00,17:36:00,137667,19,9810.1,
13961,17:37:00,17:37:00,1498,20,10044.02,
13961,17:38:00,17:38:00,1500,21,10604.4,
13961,17:39:00,17:39:00,1502,22,11012.52,
13961,17:40:00,17:40:00,1495,23,11561.3,
13961,17:41:00,17:41:00,1493,24,11877.89,
13961,17:42:00,17:42:00,13432,25,12202.34,
13961,17:44:00,17:44:00,1482,26,12741.66,
13961,17:45:00,17:45:00,1486,27,12983.11,
14214,18:35:00,18:35:00,1629,1,0,
14214,18:38:00,18:38:00,1319,2,716.69,
14214,18:41:00,18:41:00,1258,3,1337.32,
14214,18:42:00,18:42:00,1260,4,1755.21,
14214,18:43:00,18:43:00,142534,5,2070.38,
14214,18:45:00,18:45:00,1438,6,3122.05,
14214,18:47:00,18:47:00,138352,7,3929.14,
14214,18:48:00,18:48:00,1450,8,4387.99,
14214,18:50:00,18:50:00,1449,9,4800.82,
14214,18:52:00,18:52:00,1413,10,5618.45,
14214,18:53:00,18:53:00,1414,11,5944.4,
14214,18:54:00,18:54:00,1415,12,6236.79,
14214,18:56:00,18:56:00,1396,13,7033.43,
14214,18:57:00,18:57:00,126958,14,7343.16,
14214,18:58:00,18:58:00,1395,15,7606.25,
14214,18:59:00,18:59:00,1468,16,8046.13,
14214,19:01:00,19:01:00,14429,17,8711.44,
14214,19:03:00,19:03:00,14433,18,9166.63,
14214,19:05:00,19:05:00,137667,19,9810.1,
14214,19:06:00,19:06:00,1498,20,10044.02,
14214,19:07:00,19:07:00,1500,21,10604.4,
14214,19:08:00,19:08:00,1502,22,11012.52,
14214,19:09:00,19:09:00,1495,23,11561.3,
14214,19:10:00,19:10:00,1493,24,11877.89,
14214,19:11:00,19:11:00,13432,25,12202.34,
14214,19:13:00,19:13:00,1482,26,12741.66,
14214,19:14:00,19:14:00,1486,27,12983.11,
14243,23:24:00,23:24:00,1629,1,0,
14243,23:26:00,23:26:00,1319,2,716.69,
14243,23:28:00,23:28:00,1258,3,1337.32,
14243,23:29:00,23:29:00,1260,4,1755.21,
14243,23:30:00,23:30:00,142534,5,2070.38,
14243,23:32:00,23:32:00,1438,6,3122.05,
14243,23:34:00,23:34:00,138352,7,3929.14,
14243,23:35:00,23:35:00,1450,8,4387.99,
14243,23:36:00,23:36:00,1449,9,4800.82,
14243,23:38:00,23:38:00,1413,10,5618.45,
14243,23:39:00,23:39:00,1414,11,5944.4,
14243,23:40:00,23:40:00,1415,12,6236.79,
14243,23:42:00,23:42:00,1396,13,7033.43,
14243,23:43:00,23:43:00,126958,14,7343.16,
14243,23:44:00,23:44:00,1395,15,7606.25,
14243,23:45:00,23:45:00,1468,16,8046.13,
14243,23:47:00,23:47:00,14429,17,8711.44,
14243,23:48:00,23:48:00,14433,18,9166.63,
14243,23:49:00,23:49:00,137667,19,9810.1,
14243,23:50:00,23:50:00,1498,20,10044.02,
14243,23:51:00,23:51:00,1500,21,10604.4,
14243,23:52:00,23:52:00,1502,22,11012.52,
14243,23:53:00,23:53:00,1495,23,11561.3,
14243,23:54:00,23:54:00,1493,24,11877.89,
14243,23:55:00,23:55:00,13432,25,12202.34,
14243,23:57:00,23:57:00,1482,26,12741.66,
14243,23:58:00,23:58:00,1486,27,12983.11,
14350,14:56:00,14:56:00,1629,1,0,
14350,14:58:00,14:58:00,1319,2,716.69,
14350,15:01:00,15:01:00,1258,3,1337.32,
14350,15:03:00,15:03:00,1260,4,1755.21,
14350,15:04:00,15:04:00,142534,5,2070.38,
14350,15:06:00,15:06:00,1438,6,3122.05,
14350,15:08:00,15:08:00,138352,7,3929.14,
14350,15:09:00,15:09:00,1450,8,4387.99,
14350,15:10:00,15:10:00,1449,9,4800.82,
14350,15:13:00,15:13:00,1413,10,5618.45,
14350,15:14:00,15:14:00,1414,11,5944.4,
14350,15:14:00,15:14:00,1415,12,6236.79,
14350,15:17:00,15:17:00,1396,13,7033.43,
14350,15:18:00,15:18:00,126958,14,7343.16,
14350,15:19:00,15:19:00,1395,15,7606.25,
14350,15:20:00,15:20:00,1468,16,8046.13,
14350,15:22:00,15:22:00,14429,17,8711.44,
14350,15:24:00,15:24:00,14433,18,9166.63,
14350,15:26:00,15:26:00,137667,19,9810.1,
14350,15:27:00,15:27:00,1498,20,10044.02,
14350,15:29:00,15:29:00,1500,21,10604.4,
14350,15:30:00,15:30:00,1502,22,11012.52,
14350,15:31:00,15:31:00,1495,23,11561.3,
14350,15:32:00,15:32:00,1493,24,11877.89,
14350,15:33:00,15:33:00,13432,25,12202.34,
14350,15:35:00,15:35:00,1482,26,12741.66,
14350,15:36:00,15:36:00,1486,27,12983.11,
14385,10:31:00,10:31:00,1629,1,0,
14385,10:33:00,10:33:00,1319,2,716.69,
14385,10:36:00,10:36:00,1258,3,1337.32,
14385,10:37:00,10:37:00,1260,4,1755.21,
14385,10:38:00,10:38:00,142534,5,2070.38,
14385,10:40:00,10:40:00,1438,6,3122.05,
14385,10:42:00,10:42:00,138352,7,3929.14,
14385,10:43:00,10:43:00,1450,8,4387.99,
14385,10:44:00,10:44:00,1449,9,4800.82,
14385,10:46:00,10:46:00,1413,10,5618.45,
14385,10:47:00,10:47:00,1414,11,5944.4,
14385,10:48:00,10:48:00,1415,12,6236.79,
14385,10:50:00,10:50:00,1396,13,7033.43,
14385,10:51:00,10:51:00,126958,14,7343.16,
14385,10:52:00,10:52:00,1395,15,7606.25,
14385,10:54:00,10:54:00,1468,16,8046.13,
14385,10:56:00,10:56:00,14429,17,8711.44,
14385,10:57:00,10:57:00,14433,18,9166.63,
14385,11:00:00,11:00:00,137667,19,9810.1,
14385,11:01:00,11:01:00,1498,20,10044.02,
14385,11:02:00,11:02:00,1500,21,10604.4,
14385,11:03:00,11:03:00,1502,22,11012.52,
14385,11:04:00,11:04:00,1495,23,11561.3,
14385,11:05:00,11:05:00,1493,24,11877.89,
14385,11:06:00,11:06:00,13432,25,12202.34,
14385,11:08:00,11:08:00,1482,26,12741.66,
14385,11:09:00,11:09:00,1486,27,12983.11,
14555,22:20:00,22:20:00,1629,1,0,
14555,22:22:00,22:22:00,1319,2,716.69,
14555,22:24:00,22:24:00,1258,3,1337.32,
14555,22:25:00,22:25:00,1260,4,1755.21,
14555,22:26:00,22:26:00,142534,5,2070.38,
14555,22:28:00,22:28:00,1438,6,3122.05,
14555,22:30:00,22:30:00,138352,7,3929.14,
14555,22:31:00,22:31:00,1450,8,4387.99,
14555,22:32:00,22:32:00,1449,9,4800.82,
14555,22:34:00,22:34:00,1413,10,5618.45,
14555,22:35:00,22:35:00,1414,11,5944.4,
14555,22:36:00,22:36:00,1415,12,6236.79,
14555,22:38:00,22:38:00,1396,13,7033.43,
14555,22:39:00,22:39:00,126958,14,7343.16,
14555,22:40:00,22:40:00,1395,15,7606.25,
14555,22:41:00,22:41:00,1468,16,8046.13,
14555,22:43:00,22:43:00,14429,17,8711.44,
14555,22:44:00,22:44:00,14433,18,9166.63,
14555,22:46:00,22:46:00,137667,19,9810.1,
14555,22:47:00,22:47:00,1498,20,10044.02,
14555,22:48:00,22:48:00,1500,21,10604.4,
14555,22:49:00,22:49:00,1502,22,11012.52,
14555,22:50:00,22:50:00,1495,23,11561.3,
14555,22:51:00,22:51:00,1493,24,11877.89,
14555,22:52:00,22:52:00,13432,25,12202.34,
14555,22:53:00,22:53:00,1482,26,12741.66,
14555,22:53:00,22:53:00,1486,27,12983.11,
14747,17:14:00,17:14:00,1629,1,0,
14747,17:17:00,17:17:00,1319,2,716.69,
14747,17:20:00,17:20:00,1258,3,1337.32,
14747,17:21:00,17:21:00,1260,4,1755.21,
14747,17:22:00,17:22:00,142534,5,2070.38,
14747,17:25:00,17:25:00,1438,6,3122.05,
14747,17:27:00,17:27:00,138352,7,3929.14,
14747,17:28:00,17:28:00,1450,8,4387.99,
14747,17:29:00,17:29:00,1449,9,4800.82,
14747,17:32:00,17:32:00,1413,10,5618.45,
14747,17:33:00,17:33:00,1414,11,5944.4,
14747,17:34:00,17:34:00,1415,12,6236.79,
14747,17:36:00,17:36:00,1396,13,7033.43,
14747,17:37:00,17:37:00,126958,14,7343.16,
14747,17:38:00,17:38:00,1395,15,7606.25,
14747,17:39:00,17:39:00,1468,16,8046.13,
14747,17:41:00,17:41:00,14429,17,8711.44,
14747,17:43:00,17:43:00,14433,18,9166.63,
14747,17:45:00,17:45:00,137667,19,9810.1,
14747,17:46:00,17:46:00,1498,20,10044.02,
14747,17:48:00,17:48:00,1500,21,10604.4,
14747,17:49:00,17:49:00,1502,22,11012.52,
14747,17:50:00,17:50:00,1495,23,11561.3,
14747,17:51:00,17:51:00,1493,24,11877.89,
14747,17:52:00,17:52:00,13432,25,12202.34,
14747,17:53:00,17:53:00,1482,26,12741.66,
14747,17:54:00,17:54:00,1486,27,12983.11,
14965,13:56:00,13:56:00,1629,1,0,
14965,13:59:00,13:59:00,1319,2,716.69,
14965,14:02:00,14:02:00,1258,3,1337.32,
14965,14:03:00,14:03:00,1260,4,1755.21,
14965,14:04:00,14:04:00,142534,5,2070.38,
14965,14:06:00,14:06:00,1438,6,3122.05,
14965,14:08:00,14:08:00,138352,7,3929.14,
14965,14:09:00,14:09:00,1450,8,4387.99,
14965,14:10:00,14:10:00,1449,9,4800.82,
14965,14:13:00,14:13:00,1413,10,5618.45,
14965,14:14:00,14:14:00,1414,11,5944.4,
14965,14:14:00,14:14:00,1415,12,6236.79,
14965,14:17:00,14:17:00,1396,13,7033.43,
14965,14:18:00,14:18:00,126958,14,7343.16,
14965,14:18:00,14:18:00,1395,15,7606.25,
14965,14:20:00,14:20:00,1468,16,8046.13,
14965,14:22:00,14:22:00,14429,17,8711.44,
14965,14:23:00,14:23:00,14433,18,9166.63,
14965,14:25:00,14:25:00,137667,19,9810.1,
14965,14:26:00,14:26:00,1498,20,10044.02,
14965,14:28:00,14:28:00,1500,21,10604.4,
14965,14:28:00,14:28:00,1502,22,11012.52,
14965,14:30:00,14:30:00,1495,23,11561.3,
14965,14:31:00,14:31:00,1493,24,11877.89,
14965,14:32:00,14:32:00,13432,25,12202.34,
14965,14:34:00,14:34:00,1482,26,12741.66,
14965,14:35:00,14:35:00,1486,27,12983.11,
15398,16:58:00,16:58:00,1629,1,0,
15398,17:01:00,17:01:00,1319,2,716.69,
15398,17:04:00,17:04:00,1258,3,1337.32,
15398,17:05:00,17:05:00,1260,4,1755.21,
15398,17:06:00,17:06:00,142534,5,2070.38,
15398,17:09:00,17:09:00,1438,6,3122.05,
15398,17:11:00,17:11:00,138352,7,3929.14,
15398,17:12:00,17:12:00,1450,8,4387.99,
15398,17:13:00,17:13:00,1449,9,4800.82,
15398,17:16:00,17:16:00,1413,10,5618.45,
15398,17:17:00,17:17:00,1414,11,5944.4,
15398,17:18:00,17:18:00,1415,12,6236.79,
15398,17:20:00,17:20:00,1396,13,7033.43,
15398,17:21:00,17:21:00,126958,14,7343.16,
15398,17:22:00,17:22:00,1395,15,7606.25,
15398,17:23:00,17:23:00,1468,16,8046.13,
15398,17:25:00,17:25:00,14429,17,8711.44,
15398,17:27:00,17:27:00,14433,18,9166.63,
15398,17:29:00,17:29:00,137667,19,9810.1,
15398,17:30:00,17:30:00,1498,20,10044.02,
15398,17:32:00,17:32:00,1500,21,10604.4,
15398,17:33:00,17:33:00,1502,22,11012.52,
15398,17:34:00,17:34:00,1495,23,11561.3,
15398,17:35:00,17:35:00,1493,24,11877.89,
15398,17:36:00,17:36:00,13432,25,12202.34,
15398,17:38:00,17:38:00,1482,26,12741.66,
15398,17:39:00,17:39:00,1486,27,12983.11,
15666,15:47:00,15:47:00,1629,1,0,
15666,15:50:00,15:50:00,1319,2,716.69,
15666,15:53:00,15:53:00,1258,3,1337.32,
15666,15:54:00,15:54:00,1260,4,1755.21,
15666,15:55:00,15:55:00,142534,5,2070.38,
15666,15:58:00,15:58:00,1438,6,3122.05,
15666,16:00:00,16:00:00,138352,7,3929.14,
15666,16:01:00,16:01:00,1450,8,4387.99,
15666,16:02:00,16:02:00,1449,9,4800.82,
15666,16:05:00,16:05:00,1413,10,5618.45,
15666,16:06:00,16:06:00,1414,11,5944.4,
15666,16:07:00,16:07:00,1415,12,6236.79,
15666,16:09:00,16:09:00,1396,13,7033.43,
15666,16:10:00,16:10:00,126958,14,7343.16,
15666,16:11:00,16:11:00,1395,15,7606.25,
15666,16:12:00,16:12:00,1468,16,8046.13,
15666,16:14:00,16:14:00,14429,17,8711.44,
15666,16:16:00,16:16:00,14433,18,9166.63,
15666,16:18:00,16:18:00,137667,19,9810.1,
15666,16:19:00,16:19:00,1498,20,10044.02,
15666,16:21:00,16:21:00,1500,21,10604.4,
15666,16:22:00,16:22:00,1502,22,11012.52,
15666,16:23:00,16:23:00,1495,23,11561.3,
15666,16:24:00,16:24:00,1493,24,11877.89,
15666,16:25:00,16:25:00,13432,25,12202.34,
15666,16:27:00,16:27:00,1482,26,12741.66,
15666,16:28:00,16:28:00,1486,27,12983.11,
16186,21:12:00,21:12:00,1629,1,0,
16186,21:14:00,21:14:00,1319,2,716.69,
16186,21:16:00,21:16:00,1258,3,1337.32,
16186,21:18:00,21:18:00,1260,4,1755.21,
16186,21:18:00,21:18:00,142534,5,2070.38,
16186,21:21:00,21:21:00,1438,6,3122.05,
16186,21:23:00,21:23:00,138352,7,3929.14,
16186,21:24:00,21:24:00,1450,8,4387.99,
16186,21:25:00,21:25:00,1449,9,4800.82,
16186,21:27:00,21:27:00,1413,10,5618.45,
16186,21:28:00,21:28:00,1414,11,5944.4,
16186,21:29:00,21:29:00,1415,12,6236.79,
16186,21:31:00,21:31:00,1396,13,7033.43,
16186,21:32:00,21:32:00,126958,14,7343.16,
16186,21:33:00,21:33:00,1395,15,7606.25,
16186,21:34:00,21:34:00,1468,16,8046.13,
16186,21:36:00,21:36:00,14429,17,8711.44,
16186,21:37:00,21:37:00,14433,18,9166.63,
16186,21:39:00,21:39:00,137667,19,9810.1,
16186,21:40:00,21:40:00,1498,20,10044.02,
16186,21:41:00,21:41:00,1500,21,10604.4,
16186,21:42:00,21:42:00,1502,22,11012.52,
16186,21:43:00,21:43:00,1495,23,11561.3,
16186,21:44:00,21:44:00,1493,24,11877.89,
16186,21:45:00,21:45:00,13432,25,12202.34,
16186,21:46:00,21:46:00,1482,26,12741.66,
16186,21:47:00,21:47:00,1486,27,12983.11,
16242,12:45:00,12:45:00,1629,1,0,
16242,12:47:00,12:47:00,1319,2,716.69,
16242,12:50:00,12:50:00,1258,3,1337.32,
16242,12:52:00,12:52:00,1260,4,1755.21,
16242,12:53:00,12:53:00,142534,5,2070.38,
16242,12:55:00,12:55:00,1438,6,3122.05,
16242,12:57:00,12:57:00,138352,7,3929.14,
16242,12:58:00,12:58:00,1450,8,4387.99,
16242,12:59:00,12:59:00,1449,9,4800.82,
16242,13:02:00,13:02:00,1413,10,5618.45,
16242,13:03:00,13:03:00,1414,11,5944.4,
16242,13:03:00,13:03:00,1415,12,6236.79,
16242,13:06:00,13:06:00,1396,13,7033.43,
16242,13:07:00,13:07:00,126958,14,7343.16,
16242,13:08:00,13:08:00,1395,15,7606.25,
16242,13:09:00,13:09:00,1468,16,8046.13,
16242,13:11:00,13:11:00,14429,17,8711.44,
16242,13:13:00,13:13:00,14433,18,9166.63,
16242,13:15:00,13:15:00,137667,19,9810.1,
16242,13:16:00,13:16:00,1498,20,10044.02,
16242,13:18:00,13:18:00,1500,21,10604.4,
16242,13:19:00,13:19:00,1502,22,11012.52,
16242,13:20:00,13:20:00,1495,23,11561.3,
16242,13:21:00,13:21:00,1493,24,11877.89,
16242,13:22:00,13:22:00,13432,25,12202.34,
16242,13:24:00,13:24:00,1482,26,12741.66,
16242,13:25:00,13:25:00,1486,27,12983.11,
16646,07:59:00,07:59:00,1629,1,0,
16646,08:02:00,08:02:00,1319,2,716.69,
16646,08:05:00,08:05:00,1258,3,1337.32,
16646,08:06:00,08:06:00,1260,4,1755.21,
16646,08:07:00,08:07:00,142534,5,2070.38,
16646,08:09:00,08:09:00,1438,6,3122.05,
16646,08:11:00,08:11:00,138352,7,3929.14,
16646,08:12:00,08:12:00,1450,8,4387.99,
16646,08:13:00,08:13:00,1449,9,4800.82,
16646,08:16:00,08:16:00,1413,10,5618.45,
16646,08:17:00,08:17:00,1414,11,5944.4,
16646,08:18:00,08:18:00,1415,12,6236.79,
16646,08:20:00,08:20:00,1396,13,7033.43,
16646,08:21:00,08:21:00,126958,14,7343.16,
16646,08:22:00,08:22:00,1395,15,7606.25,
16646,08:23:00,08:23:00,1468,16,8046.13,
16646,08:25:00,08:25:00,14429,17,8711.44,
16646,08:27:00,08:27:00,14433,18,9166.63,
16646,08:29:00,08:29:00,137667,19,9810.1,
16646,08:30:00,08:30:00,1498,20,10044.02,
16646,08:32:00,08:32:00,1500,21,10604.4,
16646,08:33:00,08:33:00,1502,22,11012.52,
16646,08:34:00,08:34:00,1495,23,11561.3,
16646,08:35:00,08:35:00,1493,24,11877.89,
16646,08:36:00,08:36:00,13432,25,12202.34,
16646,08:38:00,08:38:00,1482,26,12741.66,
16646,08:39:00,08:39:00,1486,27,12983.11,
16691,16:40:00,16:40:00,1629,1,0,
16691,16:42:00,16:42:00,1319,2,716.69,
16691,16:45:00,16:45:00,1258,3,1337.32,
16691,16:47:00,16:47:00,1260,4,1755.21,
16691,16:48:00,16:48:00,142534,5,2070.38,
16691,16:50:00,16:50:00,1438,6,3122.05,
16691,16:52:00,16:52:00,138352,7,3929.14,
16691,16:53:00,16:53:00,1450,8,4387.99,
16691,16:54:00,16:54:00,1449,9,4800.82,
16691,16:57:00,16:57:00,1413,10,5618.45,
16691,16:58:00,16:58:00,1414,11,5944.4,
16691,16:58:00,16:58:00,1415,12,6236.79,
16691,17:01:00,17:01:00,1396,13,7033.43,
16691,17:02:00,17:02:00,126958,14,7343.16,
16691,17:03:00,17:03:00,1395,15,7606.25,
16691,17:04:00,17:04:00,1468,16,8046.13,
16691,17:06:00,17:06:00,14429,17,8711.44,
16691,17:08:00,17:08:00,14433,18,9166.63,
16691,17:10:00,17:10:00,137667,19,9810.1,
16691,17:11:00,17:11:00,1498,20,10044.02,
16691,17:13:00,17:13:00,1500,21,10604.4,
16691,17:14:00,17:14:00,1502,22,11012.52,
16691,17:15:00,17:15:00,1495,23,11561.3,
16691,17:16:00,17:16:00,1493,24,11877.89,
16691,17:17:00,17:17:00,13432,25,12202.34,
16691,17:19:00,17:19:00,1482,26,12741.66,
16691,17:20:00,17:20:00,1486,27,12983.11,
16771,12:37:00,12:37:00,1629,1,0,
16771,12:40:00,12:40:00,1319,2,716.69,
16771,12:43:00,12:43:00,1258,3,1337.32,
16771,12:44:00,12:44:00,1260,4,1755.21,
16771,12:45:00,12:45:00,142534,5,2070.38,
16771,12:47:00,12:47:00,1438,6,3122.05,
16771,12:49:00,12:49:00,138352,7,3929.14,
16771,12:50:00,12:50:00,1450,8,4387.99,
16771,12:51:00,12:51:00,1449,9,4800.82,
16771,12:54:00,12:54:00,1413,10,5618.45,
16771,12:55:00,12:55:00,1414,11,5944.4,
16771,12:55:00,12:55:00,1415,12,6236.79,
16771,12:58:00,12:58:00,1396,13,7033.43,
16771,12:59:00,12:59:00,126958,14,7343.16,
16771,12:59:00,12:59:00,1395,15,7606.25,
16771,13:01:00,13:01:00,1468,16,8046.13,
16771,13:03:00,13:03:00,14429,17,8711.44,
16771,13:04:00,13:04:00,14433,18,9166.63,
16771,13:06:00,13:06:00,137667,19,9810.1,
16771,13:07:00,13:07:00,1498,20,10044.02,
16771,13:09:00,13:09:00,1500,21,10604.4,
16771,13:09:00,13:09:00,1502,22,11012.52,
16771,13:11:00,13:11:00,1495,23,11561.3,
16771,13:12:00,13:12:00,1493,24,11877.89,
16771,13:13:00,13:13:00,13432,25,12202.34,
16771,13:14:00,13:14:00,1482,26,12741.66,
16771,13:15:00,13:15:00,1486,27,12983.11,
16823,08:42:00,08:42:00,1629,1,0,
16823,08:45:00,08:45:00,1319,2,716.69,
16823,08:48:00,08:48:00,1258,3,1337.32,
16823,08:49:00,08:49:00,1260,4,1755.21,
16823,08:50:00,08:50:00,142534,5,2070.38,
16823,08:52:00,08:52:00,1438,6,3122.05,
16823,08:54:00,08:54:00,138352,7,3929.14,
16823,08:55:00,08:55:00,1450,8,4387.99,
16823,08:56:00,08:56:00,1449,9,4800.82,
16823,08:59:00,08:59:00,1413,10,5618.45,
16823,09:00:00,09:00:00,1414,11,5944.4,
16823,09:01:00,09:01:00,1415,12,6236.79,
16823,09:03:00,09:03:00,1396,13,7033.43,
16823,09:04:00,09:04:00,126958,14,7343.16,
16823,09:05:00,09:05:00,1395,15,7606.25,
16823,09:06:00,09:06:00,1468,16,8046.13,
16823,09:08:00,09:08:00,14429,17,8711.44,
16823,09:10:00,09:10:00,14433,18,9166.63,
16823,09:12:00,09:12:00,137667,19,9810.1,
16823,09:13:00,09:13:00,1498,20,10044.02,
16823,09:14:00,09:14:00,1500,21,10604.4,
16823,09:15:00,09:15:00,1502,22,11012.52,
16823,09:16:00,09:16:00,1495,23,11561.3,
16823,09:17:00,09:17:00,1493,24,11877.89,
16823,09:18:00,09:18:00,13432,25,12202.34,
16823,09:20:00,09:20:00,1482,26,12741.66,
16823,09:21:00,09:21:00,1486,27,12983.11,
16840,18:54:00,18:54:00,1629,1,0,
16840,18:56:00,18:56:00,1319,2,716.69,
16840,18:59:00,18:59:00,1258,3,1337.32,
16840,19:00:00,19:00:00,1260,4,1755.21,
16840,19:01:00,19:01:00,142534,5,2070.38,
16840,19:03:00,19:03:00,1438,6,3122.05,
16840,19:05:00,19:05:00,138352,7,3929.14,
16840,19:06:00,19:06:00,1450,8,4387.99,
16840,19:07:00,19:07:00,1449,9,4800.82,
16840,19:10:00,19:10:00,1413,10,5618.45,
16840,19:11:00,19:11:00,1414,11,5944.4,
16840,19:12:00,19:12:00,1415,12,6236.79,
16840,19:14:00,19:14:00,1396,13,7033.43,
16840,19:15:00,19:15:00,126958,14,7343.16,
16840,19:15:00,19:15:00,1395,15,7606.25,
16840,19:17:00,19:17:00,1468,16,8046.13,
16840,19:19:00,19:19:00,14429,17,8711.44,
16840,19:20:00,19:20:00,14433,18,9166.63,
16840,19:22:00,19:22:00,137667,19,9810.1,
16840,19:23:00,19:23:00,1498,20,10044.02,
16840,19:24:00,19:24:00,1500,21,10604.4,
16840,19:25:00,19:25:00,1502,22,11012.52,
16840,19:26:00,19:26:00,1495,23,11561.3,
16840,19:27:00,19:27:00,1493,24,11877.89,
16840,19:28:00,19:28:00,13432,25,12202.34,
16840,19:30:00,19:30:00,1482,26,12741.66,
16840,19:31:00,19:31:00,1486,27,12983.11,
17218,08:41:00,08:41:00,1629,1,0,
17218,08:43:00,08:43:00,1319,2,716.69,
17218,08:45:00,08:45:00,1258,3,1337.32,
17218,08:46:00,08:46:00,1260,4,1755.21,
17218,08:47:00,08:47:00,142534,5,2070.38,
17218,08:49:00,08:49:00,1438,6,3122.05,
17218,08:51:00,08:51:00,138352,7,3929.14,
17218,08:52:00,08:52:00,1450,8,4387.99,
17218,08:53:00,08:53:00,1449,9,4800.82,
17218,08:55:00,08:55:00,1413,10,5618.45,
17218,08:56:00,08:56:00,1414,11,5944.4,
17218,08:57:00,08:57:00,1415,12,6236.79,
17218,08:59:00,08:59:00,1396,13,7033.43,
17218,09:00:00,09:00:00,126958,14,7343.16,
17218,09:01:00,09:01:00,1395,15,7606.25,
17218,09:02:00,09:02:00,1468,16,8046.13,
17218,09:04:00,09:04:00,14429,17,8711.44,
17218,09:05:00,09:05:00,14433,18,9166.63,
17218,09:07:00,09:07:00,137667,19,9810.1,
17218,09:08:00,09:08:00,1498,20,10044.02,
17218,09:10:00,09:10:00,1500,21,10604.4,
17218,09:10:00,09:10:00,1502,22,11012.52,
17218,09:12:00,09:12:00,1495,23,11561.3,
17218,09:12:00,09:12:00,1493,24,11877.89,
17218,09:13:00,09:13:00,13432,25,12202.34,
17218,09:15:00,09:15:00,1482,26,12741.66,
17218,09:16:00,09:16:00,1486,27,12983.11,
17295,14:12:00,14:12:00,1629,1,0,
17295,14:15:00,14:15:00,1319,2,716.69,
17295,14:18:00,14:18:00,1258,3,1337.32,
17295,14:19:00,14:19:00,1260,4,1755.21,
17295,14:20:00,14:20:00,142534,5,2070.38,
17295,14:22:00,14:22:00,1438,6,3122.05,
17295,14:24:00,14:24:00,138352,7,3929.14,
17295,14:25:00,14:25:00,1450,8,4387.99,
17295,14:26:00,14:26:00,1449,9,4800.82,
17295,14:29:00,14:29:00,1413,10,5618.45,
17295,14:30:00,14:30:00,1414,11,5944.4,
17295,14:31:00,14:31:00,1415,12,6236.79,
17295,14:33:00,14:33:00,1396,13,7033.43,
17295,14:34:00,14:34:00,126958,14,7343.16,
17295,14:35:00,14:35:00,1395,15,7606.25,
17295,14:36:00,14:36:00,1468,16,8046.13,
17295,14:38:00,14:38:00,14429,17,8711.44,
17295,14:40:00,14:40:00,14433,18,9166.63,
17295,14:42:00,14:42:00,137667,19,9810.1,
17295,14:43:00,14:43:00,1498,20,10044.02,
17295,14:44:00,14:44:00,1500,21,10604.4,
17295,14:45:00,14:45:00,1502,22,11012.52,
17295,14:46:00,14:46:00,1495,23,11561.3,
17295,14:47:00,14:47:00,1493,24,11877.89,
17295,14:49:00,14:49:00,13432,25,12202.34,
17295,14:51:00,14:51:00,1482,26,12741.66,
17295,14:52:00,14:52:00,1486,27,12983.11,
17489,07:01:00,07:01:00,1629,1,0,
17489,07:04:00,07:04:00,1319,2,716.69,
17489,07:06:00,07:06:00,1258,3,1337.32,
17489,07:08:00,07:08:00,1260,4,1755.21,
17489,07:09:00,07:09:00,142534,5,2070.38,
17489,07:11:00,07:11:00,1438,6,3122.05,
17489,07:13:00,07:13:00,138352,7,3929.14,
17489,07:14:00,07:14:00,1450,8,4387.99,
17489,07:15:00,07:15:00,1449,9,4800.82,
17489,07:18:00,07:18:00,1413,10,5618.45,
17489,07:19:00,07:19:00,1414,11,5944.4,
17489,07:19:00,07:19:00,1415,12,6236.79,
17489,07:22:00,07:22:00,1396,13,7033.43,
17489,07:23:00,07:23:00,126958,14,7343.16,
17489,07:23:00,07:23:00,1395,15,7606.25,
17489,07:25:00,07:25:00,1468,16,8046.13,
17489,07:27:00,07:27:00,14429,17,8711.44,
17489,07:28:00,07:28:00,14433,18,9166.63,
17489,07:30:00,07:30:00,137667,19,9810.1,
17489,07:31:00,07:31:00,1498,20,10044.02,
17489,07:33:00,07:33:00,1500,21,10604.4,
17489,07:34:00,07:34:00,1502,22,11012.52,
17489,07:35:00,07:35:00,1495,23,11561.3,
17489,07:36:00,07:36:00,1493,24,11877.89,
17489,07:37:00,07:37:00,13432,25,12202.34,
17489,07:39:00,07:39:00,1482,26,12741.66,
17489,07:41:00,07:41:00,1486,27,12983.11,
17543,16:43:00,16:43:00,1629,1,0,
17543,16:46:00,16:46:00,1319,2,716.69,
17543,16:49:00,16:49:00,1258,3,1337.32,
17543,16:50:00,16:50:00,1260,4,1755.21,
17543,16:51:00,16:51:00,142534,5,2070.38,
17543,16:54:00,16:54:00,1438,6,3122.05,
17543,16:56:00,16:56:00,138352,7,3929.14,
17543,16:57:00,16:57:00,1450,8,4387.99,
17543,16:58:00,16:58:00,1449,9,4800.82,
17543,17:01:00,17:01:00,1413,10,5618.45,
17543,17:02:00,17:02:00,1414,11,5944.4,
17543,17:03:00,17:03:00,1415,12,6236.79,
17543,17:05:00,17:05:00,1396,13,7033.43,
17543,17:06:00,17:06:00,126958,14,7343.16,
17543,17:07:00,17:07:00,1395,15,7606.25,
17543,17:08:00,17:08:00,1468,16,8046.13,
17543,17:10:00,17:10:00,14429,17,8711.44,
17543,17:12:00,17:12:00,14433,18,9166.63,
17543,17:14:00,17:14:00,137667,19,9810.1,
17543,17:15:00,17:15:00,1498,20,10044.02,
17543,17:17:00,17:17:00,1500,21,10604.4,
17543,17:18:00,17:18:00,1502,22,11012.52,
17543,17:19:00,17:19:00,1495,23,11561.3,
17543,17:20:00,17:20:00,1493,24,11877.89,
17543,17:21:00,17:21:00,13432,25,12202.34,
17543,17:23:00,17:23:00,1482,26,12741.66,
17543,17:24:00,17:24:00,1486,27,12983.11,
17823,15:25:00,15:25:00,1629,1,0,
17823,15:27:00,15:27:00,1319,2,716.69,
17823,15:30:00,15:30:00,1258,3,1337.32,
17823,15:32:00,15:32:00,1260,4,1755.21,
17823,15:33:00,15:33:00,142534,5,2070.38,
17823,15:35:00,15:35:00,1438,6,3122.05,
17823,15:37:00,15:37:00,138352,7,3929.14,
17823,15:38:00,15:38:00,1450,8,4387.99,
17823,15:39:00,15:39:00,1449,9,4800.82,
17823,15:42:00,15:42:00,1413,10,5618.45,
17823,15:43:00,15:43:00,1414,11,5944.4,
17823,15:43:00,15:43:00,1415,12,6236.79,
17823,15:46:00,15:46:00,1396,13,7033.43,
17823,15:47:00,15:47:00,126958,14,7343.16,
17823,15:48:00,15:48:00,1395,15,7606.25,
17823,15:49:00,15:49:00,1468,16,8046.13,
17823,15:51:00,15:51:00,14429,17,8711.44,
17823,15:53:00,15:53:00,14433,18,9166.63,
17823,15:55:00,15:55:00,137667,19,9810.1,
17823,15:56:00,15:56:00,1498,20,10044.02,
17823,15:58:00,15:58:00,1500,21,10604.4,
17823,15:59:00,15:59:00,1502,22,11012.52,
17823,16:00:00,16:00:00,1495,23,11561.3,
17823,16:01:00,16:01:00,1493,24,11877.89,
17823,16:02:00,16:02:00,13432,25,12202.34,
17823,16:04:00,16:04:00,1482,26,12741.66,
17823,16:05:00,16:05:00,1486,27,12983.11,
18728,10:32:00,10:32:00,1629,1,0,
18728,10:35:00,10:35:00,1319,2,716.69,
18728,10:38:00,10:38:00,1258,3,1337.32,
18728,10:39:00,10:39:00,1260,4,1755.21,
18728,10:40:00,10:40:00,142534,5,2070.38,
18728,10:42:00,10:42:00,1438,6,3122.05,
18728,10:44:00,10:44:00,138352,7,3929.14,
18728,10:45:00,10:45:00,1450,8,4387.99,
18728,10:46:00,10:46:00,1449,9,4800.82,
18728,10:49:00,10:49:00,1413,10,5618.45,
18728,10:50:00,10:50:00,1414,11,5944.4,
18728,10:50:00,10:50:00,1415,12,6236.79,
18728,10:53:00,10:53:00,1396,13,7033.43,
18728,10:54:00,10:54:00,126958,14,7343.16,
18728,10:54:00,10:54:00,1395,15,7606.25,
18728,10:56:00,10:56:00,1468,16,8046.13,
18728,10:58:00,10:58:00,14429,17,8711.44,
18728,10:59:00,10:59:00,14433,18,9166.63,
18728,11:01:00,11:01:00,137667,19,9810.1,
18728,11:02:00,11:02:00,1498,20,10044.02,
18728,11:04:00,11:04:00,1500,21,10604.4,
18728,11:04:00,11:04:00,1502,22,11012.52,
18728,11:06:00,11:06:00,1495,23,11561.3,
18728,11:07:00,11:07:00,1493,24,11877.89,
18728,11:08:00,11:08:00,13432,25,12202.34,
18728,11:09:00,11:09:00,1482,26,12741.66,
18728,11:10:00,11:10:00,1486,27,12983.11,
18813,17:46:00,17:46:00,1629,1,0,
18813,17:49:00,17:49:00,1319,2,716.69,
18813,17:52:00,17:52:00,1258,3,1337.32,
18813,17:53:00,17:53:00,1260,4,1755.21,
18813,17:54:00,17:54:00,142534,5,2070.38,
18813,17:56:00,17:56:00,1438,6,3122.05,
18813,17:58:00,17:58:00,138352,7,3929.14,
18813,17:59:00,17:59:00,1450,8,4387.99,
18813,18:01:00,18:01:00,1449,9,4800.82,
18813,18:03:00,18:03:00,1413,10,5618.45,
18813,18:04:00,18:04:00,1414,11,5944.4,
18813,18:05:00,18:05:00,1415,12,6236.79,
18813,18:07:00,18:07:00,1396,13,7033.43,
18813,18:08:00,18:08:00,126958,14,7343.16,
18813,18:09:00,18:09:00,1395,15,7606.25,
18813,18:10:00,18:10:00,1468,16,8046.13,
18813,18:12:00,18:12:00,14429,17,8711.44,
18813,18:14:00,18:14:00,14433,18,9166.63,
18813,18:16:00,18:16:00,137667,19,9810.1,
18813,18:17:00,18:17:00,1498,20,10044.02,
18813,18:18:00,18:18:00,1500,21,10604.4,
18813,18:19:00,18:19:00,1502,22,11012.52,
18813,18:21:00,18:21:00,1495,23,11561.3,
18813,18:22:00,18:22:00,1493,24,11877.89,
18813,18:23:00,18:23:00,13432,25,12202.34,
18813,18:24:00,18:24:00,1482,26,12741.66,
18813,18:25:00,18:25:00,1486,27,12983.11,
18918,22:14:00,22:14:00,1629,1,0,
18918,22:16:00,22:16:00,1319,2,716.69,
18918,22:18:00,22:18:00,1258,3,1337.32,
18918,22:19:00,22:19:00,1260,4,1755.21,
18918,22:20:00,22:20:00,142534,5,2070.38,
18918,22:22:00,22:22:00,1438,6,3122.05,
18918,22:24:00,22:24:00,138352,7,3929.14,
18918,22:25:00,22:25:00,1450,8,4387.99,
18918,22:26:00,22:26:00,1449,9,4800.82,
18918,22:28:00,22:28:00,1413,10,5618.45,
18918,22:29:00,22:29:00,1414,11,5944.4,
18918,22:30:00,22:30:00,1415,12,6236.79,
18918,22:32:00,22:32:00,1396,13,7033.43,
18918,22:33:00,22:33:00,126958,14,7343.16,
18918,22:34:00,22:34:00,1395,15,7606.25,
18918,22:35:00,22:35:00,1468,16,8046.13,
18918,22:37:00,22:37:00,14429,17,8711.44,
18918,22:38:00,22:38:00,14433,18,9166.63,
18918,22:40:00,22:40:00,137667,19,9810.1,
18918,22:41:00,22:41:00,1498,20,10044.02,
18918,22:42:00,22:42:00,1500,21,10604.4,
18918,22:43:00,22:43:00,1502,22,11012.52,
18918,22:44:00,22:44:00,1495,23,11561.3,
18918,22:45:00,22:45:00,1493,24,11877.89,
18918,22:45:00,22:45:00,13432,25,12202.34,
18918,22:47:00,22:47:00,1482,26,12741.66,
18918,22:48:00,22:48:00,1486,27,12983.11,
19028,09:28:00,09:28:00,1629,1,0,
19028,09:31:00,09:31:00,1319,2,716.69,
19028,09:34:00,09:34:00,1258,3,1337.32,
19028,09:35:00,09:35:00,1260,4,1755.21,
19028,09:36:00,09:36:00,142534,5,2070.38,
19028,09:38:00,09:38:00,1438,6,3122.05,
19028,09:40:00,09:40:00,138352,7,3929.14,
19028,09:41:00,09:41:00,1450,8,4387.99,
19028,09:42:00,09:42:00,1449,9,4800.82,
19028,09:45:00,09:45:00,1413,10,5618.45,
19028,09:46:00,09:46:00,1414,11,5944.4,
19028,09:46:00,09:46:00,1415,12,6236.79,
19028,09:49:00,09:49:00,1396,13,7033.43,
19028,09:50:00,09:50:00,126958,14,7343.16,
19028,09:50:00,09:50:00,1395,15,7606.25,
19028,09:52:00,09:52:00,1468,16,8046.13,
19028,09:54:00,09:54:00,14429,17,8711.44,
19028,09:55:00,09:55:00,14433,18,9166.63,
19028,09:58:00,09:58:00,137667,19,9810.1,
19028,09:59:00,09:59:00,1498,20,10044.02,
19028,10:00:00,10:00:00,1500,21,10604.4,
19028,10:01:00,10:01:00,1502,22,11012.52,
19028,10:02:00,10:02:00,1495,23,11561.3,
19028,10:03:00,10:03:00,1493,24,11877.89,
19028,10:04:00,10:04:00,13432,25,12202.34,
19028,10:06:00,10:06:00,1482,26,12741.66,
19028,10:07:00,10:07:00,1486,27,12983.11,
19206,09:16:00,09:16:00,1629,1,0,
19206,09:18:00,09:18:00,1319,2,716.69,
19206,09:20:00,09:20:00,1258,3,1337.32,
19206,09:21:00,09:21:00,1260,4,1755.21,
19206,09:22:00,09:22:00,142534,5,2070.38,
19206,09:24:00,09:24:00,1438,6,3122.05,
19206,09:26:00,09:26:00,138352,7,3929.14,
19206,09:27:00,09:27:00,1450,8,4387.99,
19206,09:28:00,09:28:00,1449,9,4800.82,
19206,09:30:00,09:30:00,1413,10,5618.45,
19206,09:31:00,09:31:00,1414,11,5944.4,
19206,09:32:00,09:32:00,1415,12,6236.79,
19206,09:34:00,09:34:00,1396,13,7033.43,
19206,09:35:00,09:35:00,126958,14,7343.16,
19206,09:36:00,09:36:00,1395,15,7606.25,
19206,09:37:00,09:37:00,1468,16,8046.13,
19206,09:39:00,09:39:00,14429,17,8711.44,
19206,09:40:00,09:40:00,14433,18,9166.63,
19206,09:43:00,09:43:00,137667,19,9810.1,
19206,09:44:00,09:44:00,1498,20,10044.02,
19206,09:45:00,09:45:00,1500,21,10604.4,
19206,09:46:00,09:46:00,1502,22,11012.52,
19206,09:47:00,09:47:00,1495,23,11561.3,
19206,09:48:00,09:48:00,1493,24,11877.89,
19206,09:49:00,09:49:00,13432,25,12202.34,
19206,09:50:00,09:50:00,1482,26,12741.66,
19206,09:51:00,09:51:00,1486,27,12983.11,
19216,22:48:00,22:48:00,1629,1,0,
19216,22:50:00,22:50:00,1319,2,716.69,
19216,22:52:00,22:52:00,1258,3,1337.32,
19216,22:53:00,22:53:00,1260,4,1755.21,
19216,22:54:00,22:54:00,142534,5,2070.38,
19216,22:56:00,22:56:00,1438,6,3122.05,
19216,22:58:00,22:58:00,138352,7,3929.14,
19216,22:59:00,22:59:00,1450,8,4387.99,
19216,23:00:00,23:00:00,1449,9,4800.82,
19216,23:02:00,23:02:00,1413,10,5618.45,
19216,23:03:00,23:03:00,1414,11,5944.4,
19216,23:04:00,23:04:00,1415,12,6236.79,
19216,23:06:00,23:06:00,1396,13,7033.43,
19216,23:07:00,23:07:00,126958,14,7343.16,
19216,23:08:00,23:08:00,1395,15,7606.25,
19216,23:09:00,23:09:00,1468,16,8046.13,
19216,23:11:00,23:11:00,14429,17,8711.44,
19216,23:12:00,23:12:00,14433,18,9166.63,
19216,23:13:00,23:13:00,137667,19,9810.1,
19216,23:14:00,23:14:00,1498,20,10044.02,
19216,23:15:00,23:15:00,1500,21,10604.4,
19216,23:16:00,23:16:00,1502,22,11012.52,
19216,23:17:00,23:17:00,1495,23,11561.3,
19216,23:18:00,23:18:00,1493,24,11877.89,
19216,23:19:00,23:19:00,13432,25,12202.34,
19216,23:21:00,23:21:00,1482,26,12741.66,
19216,23:22:00,23:22:00,1486,27,12983.11,
19399,20:40:00,20:40:00,1629,1,0,
19399,20:42:00,20:42:00,1319,2,716.69,
19399,20:44:00,20:44:00,1258,3,1337.32,
19399,20:46:00,20:46:00,1260,4,1755.21,
19399,20:46:00,20:46:00,142534,5,2070.38,
19399,20:49:00,20:49:00,1438,6,3122.05,
19399,20:51:00,20:51:00,138352,7,3929.14,
19399,20:52:00,20:52:00,1450,8,4387.99,
19399,20:53:00,20:53:00,1449,9,4800.82,
19399,20:55:00,20:55:00,1413,10,5618.45,
19399,20:56:00,20:56:00,1414,11,5944.4,
19399,20:57:00,20:57:00,1415,12,6236.79,
19399,20:59:00,20:59:00,1396,13,7033.43,
19399,21:00:00,21:00:00,126958,14,7343.16,
19399,21:01:00,21:01:00,1395,15,7606.25,
19399,21:03:00,21:03:00,1468,16,8046.13,
19399,21:04:00,21:04:00,14429,17,8711.44,
19399,21:06:00,21:06:00,14433,18,9166.63,
19399,21:08:00,21:08:00,137667,19,9810.1,
19399,21:09:00,21:09:00,1498,20,10044.02,
19399,21:10:00,21:10:00,1500,21,10604.4,
19399,21:11:00,21:11:00,1502,22,11012.52,
19399,21:12:00,21:12:00,1495,23,11561.3,
19399,21:13:00,21:13:00,1493,24,11877.89,
19399,21:14:00,21:14:00,13432,25,12202.34,
19399,21:15:00,21:15:00,1482,26,12741.66,
19399,21:16:00,21:16:00,1486,27,12983.11,
19526,23:44:00,23:44:00,1629,1,0,
19526,23:46:00,23:46:00,1319,2,716.69,
19526,23:48:00,23:48:00,1258,3,1337.32,
19526,23:49:00,23:49:00,1260,4,1755.21,
19526,23:50:00,23:50:00,142534,5,2070.38,
19526,23:52:00,23:52:00,1438,6,3122.05,
19526,23:54:00,23:54:00,138352,7,3929.14,
19526,23:55:00,23:55:00,1450,8,4387.99,
19526,23:56:00,23:56:00,1449,9,4800.82,
19526,23:58:00,23:58:00,1413,10,5618.45,
19526,23:59:00,23:59:00,1414,11,5944.4,
19526,24:00:00,24:00:00,1415,12,6236.79,
19526,24:02:00,24:02:00,1396,13,7033.43,
19526,24:03:00,24:03:00,126958,14,7343.16,
19526,24:04:00,24:04:00,1395,15,7606.25,
19526,24:05:00,24:05:00,1468,16,8046.13,
19526,24:07:00,24:07:00,14429,17,8711.44,
19526,24:07:00,24:07:00,14433,18,9166.63,
19526,24:09:00,24:09:00,137667,19,9810.1,
19526,24:10:00,24:10:00,1498,20,10044.02,
19526,24:11:00,24:11:00,1500,21,10604.4,
19526,24:12:00,24:12:00,1502,22,11012.52,
19526,24:13:00,24:13:00,1495,23,11561.3,
19526,24:14:00,24:14:00,1493,24,11877.89,
19526,24:15:00,24:15:00,13432,25,12202.34,
19526,24:17:00,24:17:00,1482,26,12741.66,
19526,24:18:00,24:18:00,1486,27,12983.11,
19918,10:08:00,10:08:00,1629,1,0,
19918,10:10:00,10:10:00,1319,2,716.69,
19918,10:13:00,10:13:00,1258,3,1337.32,
19918,10:14:00,10:14:00,1260,4,1755.21,
19918,10:15:00,10:15:00,142534,5,2070.38,
19918,10:17:00,10:17:00,1438,6,3122.05,
19918,10:18:00,10:18:00,138352,7,3929.14,
19918,10:19:00,10:19:00,1450,8,4387.99,
19918,10:20:00,10:20:00,1449,9,4800.82,
19918,10:23:00,10:23:00,1413,10,5618.45,
19918,10:24:00,10:24:00,1414,11,5944.4,
19918,10:25:00,10:25:00,1415,12,6236.79,
19918,10:27:00,10:27:00,1396,13,7033.43,
19918,10:28:00,10:28:00,126958,14,7343.16,
19918,10:28:00,10:28:00,1395,15,7606.25,
19918,10:30:00,10:30:00,1468,16,8046.13,
19918,10:32:00,10:32:00,14429,17,8711.44,
19918,10:33:00,10:33:00,14433,18,9166.63,
19918,10:36:00,10:36:00,137667,19,9810.1,
19918,10:37:00,10:37:00,1498,20,10044.02,
19918,10:38:00,10:38:00,1500,21,10604.4,
19918,10:39:00,10:39:00,1502,22,11012.52,
19918,10:40:00,10:40:00,1495,23,11561.3,
19918,10:41:00,10:41:00,1493,24,11877.89,
19918,10:42:00,10:42:00,13432,25,12202.34,
19918,10:44:00,10:44:00,1482,26,12741.66,
19918,10:45:00,10:45:00,1486,27,12983.11,
19953,15:50:00,15:50:00,1629,1,0,
19953,15:52:00,15:52:00,1319,2,716.69,
19953,15:55:00,15:55:00,1258,3,1337.32,
19953,15:57:00,15:57:00,1260,4,1755.21,
19953,15:58:00,15:58:00,142534,5,2070.38,
19953,16:00:00,16:00:00,1438,6,3122.05,
19953,16:02:00,16:02:00,138352,7,3929.14,
19953,16:03:00,16:03:00,1450,8,4387.99,
19953,16:04:00,16:04:00,1449,9,4800.82,
19953,16:07:00,16:07:00,1413,10,5618.45,
19953,16:08:00,16:08:00,1414,11,5944.4,
19953,16:08:00,16:08:00,1415,12,6236.79,
19953,16:11:00,16:11:00,1396,13,7033.43,
19953,16:12:00,16:12:00,126958,14,7343.16,
19953,16:13:00,16:13:00,1395,15,7606.25,
19953,16:14:00,16:14:00,1468,16,8046.13,
19953,16:16:00,16:16:00,14429,17,8711.44,
19953,16:18:00,16:18:00,14433,18,9166.63,
19953,16:20:00,16:20:00,137667,19,9810.1,
19953,16:21:00,16:21:00,1498,20,10044.02,
19953,16:23:00,16:23:00,1500,21,10604.4,
19953,16:24:00,16:24:00,1502,22,11012.52,
19953,16:25:00,16:25:00,1495,23,11561.3,
19953,16:26:00,16:26:00,1493,24,11877.89,
19953,16:27:00,16:27:00,13432,25,12202.34,
19953,16:29:00,16:29:00,1482,26,12741.66,
19953,16:30:00,16:30:00,1486,27,12983.11,
20013,17:57:00,17:57:00,1629,1,0,
20013,17:59:00,17:59:00,1319,2,716.69,
20013,18:02:00,18:02:00,1258,3,1337.32,
20013,18:03:00,18:03:00,1260,4,1755.21,
20013,18:04:00,18:04:00,142534,5,2070.38,
20013,18:06:00,18:06:00,1438,6,3122.05,
20013,18:08:00,18:08:00,138352,7,3929.14,
20013,18:09:00,18:09:00,1450,8,4387.99,
20013,18:10:00,18:10:00,1449,9,4800.82,
20013,18:13:00,18:13:00,1413,10,5618.45,
20013,18:14:00,18:14:00,1414,11,5944.4,
20013,18:15:00,18:15:00,1415,12,6236.79,
20013,18:17:00,18:17:00,1396,13,7033.43,
20013,18:18:00,18:18:00,126958,14,7343.16,
20013,18:18:00,18:18:00,1395,15,7606.25,
20013,18:20:00,18:20:00,1468,16,8046.13,
20013,18:22:00,18:22:00,14429,17,8711.44,
20013,18:23:00,18:23:00,14433,18,9166.63,
20013,18:25:00,18:25:00,137667,19,9810.1,
20013,18:26:00,18:26:00,1498,20,10044.02,
20013,18:27:00,18:27:00,1500,21,10604.4,
20013,18:28:00,18:28:00,1502,22,11012.52,
20013,18:29:00,18:29:00,1495,23,11561.3,
20013,18:30:00,18:30:00,1493,24,11877.89,
20013,18:31:00,18:31:00,13432,25,12202.34,
20013,18:33:00,18:33:00,1482,26,12741.66,
20013,18:34:00,18:34:00,1486,27,12983.11,
20311,19:08:00,19:08:00,1629,1,0,
20311,19:11:00,19:11:00,1319,2,716.69,
20311,19:14:00,19:14:00,1258,3,1337.32,
20311,19:15:00,19:15:00,1260,4,1755.21,
20311,19:16:00,19:16:00,142534,5,2070.38,
20311,19:18:00,19:18:00,1438,6,3122.05,
20311,19:20:00,19:20:00,138352,7,3929.14,
20311,19:21:00,19:21:00,1450,8,4387.99,
20311,19:22:00,19:22:00,1449,9,4800.82,
20311,19:25:00,19:25:00,1413,10,5618.45,
20311,19:26:00,19:26:00,1414,11,5944.4,
20311,19:26:00,19:26:00,1415,12,6236.79,
20311,19:29:00,19:29:00,1396,13,7033.43,
20311,19:30:00,19:30:00,126958,14,7343.16,
20311,19:31:00,19:31:00,1395,15,7606.25,
20311,19:32:00,19:32:00,1468,16,8046.13,
20311,19:34:00,19:34:00,14429,17,8711.44,
20311,19:35:00,19:35:00,14433,18,9166.63,
20311,19:37:00,19:37:00,137667,19,9810.1,
20311,19:38:00,19:38:00,1498,20,10044.02,
20311,19:39:00,19:39:00,1500,21,10604.4,
20311,19:40:00,19:40:00,1502,22,11012.52,
20311,19:42:00,19:42:00,1495,23,11561.3,
20311,19:43:00,19:43:00,1493,24,11877.89,
20311,19:44:00,19:44:00,13432,25,12202.34,
20311,19:45:00,19:45:00,1482,26,12741.66,
20311,19:46:00,19:46:00,1486,27,12983.11,
20371,21:43:00,21:43:00,1629,1,0,
20371,21:45:00,21:45:00,1319,2,716.69,
20371,21:47:00,21:47:00,1258,3,1337.32,
20371,21:48:00,21:48:00,1260,4,1755.21,
20371,21:49:00,21:49:00,142534,5,2070.38,
20371,21:51:00,21:51:00,1438,6,3122.05,
20371,21:53:00,21:53:00,138352,7,3929.14,
20371,21:54:00,21:54:00,1450,8,4387.99,
20371,21:55:00,21:55:00,1449,9,4800.82,
20371,21:57:00,21:57:00,1413,10,5618.45,
20371,21:58:00,21:58:00,1414,11,5944.4,
20371,21:59:00,21:59:00,1415,12,6236.79,
20371,22:01:00,22:01:00,1396,13,7033.43,
20371,22:02:00,22:02:00,126958,14,7343.16,
20371,22:03:00,22:03:00,1395,15,7606.25,
20371,22:04:00,22:04:00,1468,16,8046.13,
20371,22:06:00,22:06:00,14429,17,8711.44,
20371,22:07:00,22:07:00,14433,18,9166.63,
20371,22:09:00,22:09:00,137667,19,9810.1,
20371,22:10:00,22:10:00,1498,20,10044.02,
20371,22:11:00,22:11:00,1500,21,10604.4,
20371,22:12:00,22:12:00,1502,22,11012.52,
20371,22:13:00,22:13:00,1495,23,11561.3,
20371,22:14:00,22:14:00,1493,24,11877.89,
20371,22:15:00,22:15:00,13432,25,12202.34,
20371,22:16:00,22:16:00,1482,26,12741.66,
20371,22:17:00,22:17:00,1486,27,12983.11,
20571,20:08:00,20:08:00,1629,1,0,
20571,20:11:00,20:11:00,1319,2,716.69,
20571,20:13:00,20:13:00,1258,3,1337.32,
20571,20:14:00,20:14:00,1260,4,1755.21,
20571,20:15:00,20:15:00,142534,5,2070.38,
20571,20:18:00,20:18:00,1438,6,3122.05,
20571,20:19:00,20:19:00,138352,7,3929.14,
20571,20:21:00,20:21:00,1450,8,4387.99,
20571,20:22:00,20:22:00,1449,9,4800.82,
20571,20:24:00,20:24:00,1413,10,5618.45,
20571,20:25:00,20:25:00,1414,11,5944.4,
20571,20:26:00,20:26:00,1415,12,6236.79,
20571,20:28:00,20:28:00,1396,13,7033.43,
20571,20:29:00,20:29:00,126958,14,7343.16,
20571,20:30:00,20:30:00,1395,15,7606.25,
20571,20:31:00,20:31:00,1468,16,8046.13,
20571,20:33:00,20:33:00,14429,17,8711.44,
20571,20:34:00,20:34:00,14433,18,9166.63,
20571,20:37:00,20:37:00,137667,19,9810.1,
20571,20:37:00,20:37:00,1498,20,10044.02,
20571,20:39:00,20:39:00,1500,21,10604.4,
20571,20:40:00,20:40:00,1502,22,11012.52,
20571,20:41:00,20:41:00,1495,23,11561.3,
20571,20:42:00,20:42:00,1493,24,11877.89,
20571,20:43:00,20:43:00,13432,25,12202.34,
20571,20:44:00,20:44:00,1482,26,12741.66,
20571,20:45:00,20:45:00,1486,27,12983.11,
21169,13:08:00,13:08:00,1629,1,0,
21169,13:11:00,13:11:00,1319,2,716.69,
21169,13:14:00,13:14:00,1258,3,1337.32,
21169,13:15:00,13:15:00,1260,4,1755.21,
21169,13:16:00,13:16:00,142534,5,2070.38,
21169,13:18:00,13:18:00,1438,6,3122.05,
21169,13:20:00,13:20:00,138352,7,3929.14,
21169,13:21:00,13:21:00,1450,8,4387.99,
21169,13:22:00,13:22:00,1449,9,4800.82,
21169,13:25:00,13:25:00,1413,10,5618.45,
21169,13:26:00,13:26:00,1414,11,5944.4,
21169,13:26:00,13:26:00,1415,12,6236.79,
21169,13:29:00,13:29:00,1396,13,7033.43,
21169,13:30:00,13:30:00,126958,14,7343.16,
21169,13:30:00,13:30:00,1395,15,7606.25,
21169,13:32:00,13:32:00,1468,16,8046.13,
21169,13:34:00,13:34:00,14429,17,8711.44,
21169,13:35:00,13:35:00,14433,18,9166.63,
21169,13:37:00,13:37:00,137667,19,9810.1,
21169,13:38:00,13:38:00,1498,20,10044.02,
21169,13:40:00,13:40:00,1500,21,10604.4,
21169,13:40:00,13:40:00,1502,22,11012.52,
21169,13:42:00,13:42:00,1495,23,11561.3,
21169,13:43:00,13:43:00,1493,24,11877.89,
21169,13:44:00,13:44:00,13432,25,12202.34,
21169,13:45:00,13:45:00,1482,26,12741.66,
21169,13:46:00,13:46:00,1486,27,12983.11,
21374,11:35:00,11:35:00,1629,1,0,
21374,11:38:00,11:38:00,1319,2,716.69,
21374,11:41:00,11:41:00,1258,3,1337.32,
21374,11:42:00,11:42:00,1260,4,1755.21,
21374,11:43:00,11:43:00,142534,5,2070.38,
21374,11:45:00,11:45:00,1438,6,3122.05,
21374,11:47:00,11:47:00,138352,7,3929.14,
21374,11:48:00,11:48:00,1450,8,4387.99,
21374,11:49:00,11:49:00,1449,9,4800.82,
21374,11:52:00,11:52:00,1413,10,5618.45,
21374,11:53:00,11:53:00,1414,11,5944.4,
21374,11:53:00,11:53:00,1415,12,6236.79,
21374,11:56:00,11:56:00,1396,13,7033.43,
21374,11:57:00,11:57:00,126958,14,7343.16,
21374,11:57:00,11:57:00,1395,15,7606.25,
21374,11:59:00,11:59:00,1468,16,8046.13,
21374,12:01:00,12:01:00,14429,17,8711.44,
21374,12:02:00,12:02:00,14433,18,9166.63,
21374,12:04:00,12:04:00,137667,19,9810.1,
21374,12:05:00,12:05:00,1498,20,10044.02,
21374,12:07:00,12:07:00,1500,21,10604.4,
21374,12:07:00,12:07:00,1502,22,11012.52,
21374,12:09:00,12:09:00,1495,23,11561.3,
21374,12:10:00,12:10:00,1493,24,11877.89,
21374,12:11:00,12:11:00,13432,25,12202.34,
21374,12:12:00,12:12:00,1482,26,12741.66,
21374,12:13:00,12:13:00,1486,27,12983.11,
21385,07:16:00,07:16:00,1629,1,0,
21385,07:18:00,07:18:00,1319,2,716.69,
21385,07:20:00,07:20:00,1258,3,1337.32,
21385,07:21:00,07:21:00,1260,4,1755.21,
21385,07:22:00,07:22:00,142534,5,2070.38,
21385,07:24:00,07:24:00,1438,6,3122.05,
21385,07:26:00,07:26:00,138352,7,3929.14,
21385,07:27:00,07:27:00,1450,8,4387.99,
21385,07:28:00,07:28:00,1449,9,4800.82,
21385,07:30:00,07:30:00,1413,10,5618.45,
21385,07:31:00,07:31:00,1414,11,5944.4,
21385,07:32:00,07:32:00,1415,12,6236.79,
21385,07:34:00,07:34:00,1396,13,7033.43,
21385,07:35:00,07:35:00,126958,14,7343.16,
21385,07:36:00,07:36:00,1395,15,7606.25,
21385,07:37:00,07:37:00,1468,16,8046.13,
21385,07:39:00,07:39:00,14429,17,8711.44,
21385,07:40:00,07:40:00,14433,18,9166.63,
21385,07:42:00,07:42:00,137667,19,9810.1,
21385,07:43:00,07:43:00,1498,20,10044.02,
21385,07:44:00,07:44:00,1500,21,10604.4,
21385,07:45:00,07:45:00,1502,22,11012.52,
21385,07:46:00,07:46:00,1495,23,11561.3,
21385,07:47:00,07:47:00,1493,24,11877.89,
21385,07:48:00,07:48:00,13432,25,12202.34,
21385,07:49:00,07:49:00,1482,26,12741.66,
21385,07:49:00,07:49:00,1486,27,12983.11,
21398,08:54:00,08:54:00,1629,1,0,
21398,08:56:00,08:56:00,1319,2,716.69,
21398,08:58:00,08:58:00,1258,3,1337.32,
21398,08:59:00,08:59:00,1260,4,1755.21,
21398,09:00:00,09:00:00,142534,5,2070.38,
21398,09:02:00,09:02:00,1438,6,3122.05,
21398,09:04:00,09:04:00,138352,7,3929.14,
21398,09:05:00,09:05:00,1450,8,4387.99,
21398,09:06:00,09:06:00,1449,9,4800.82,
21398,09:08:00,09:08:00,1413,10,5618.45,
21398,09:09:00,09:09:00,1414,11,5944.4,
21398,09:10:00,09:10:00,1415,12,6236.79,
21398,09:12:00,09:12:00,1396,13,7033.43,
21398,09:13:00,09:13:00,126958,14,7343.16,
21398,09:14:00,09:14:00,1395,15,7606.25,
21398,09:15:00,09:15:00,1468,16,8046.13,
21398,09:17:00,09:17:00,14429,17,8711.44,
21398,09:18:00,09:18:00,14433,18,9166.63,
21398,09:20:00,09:20:00,137667,19,9810.1,
21398,09:21:00,09:21:00,1498,20,10044.02,
21398,09:23:00,09:23:00,1500,21,10604.4,
21398,09:23:00,09:23:00,1502,22,11012.52,
21398,09:25:00,09:25:00,1495,23,11561.3,
21398,09:25:00,09:25:00,1493,24,11877.89,
21398,09:26:00,09:26:00,13432,25,12202.34,
21398,09:28:00,09:28:00,1482,26,12741.66,
21398,09:29:00,09:29:00,1486,27,12983.11,
21415,08:15:00,08:15:00,1629,1,0,
21415,08:18:00,08:18:00,1319,2,716.69,
21415,08:21:00,08:21:00,1258,3,1337.32,
21415,08:22:00,08:22:00,1260,4,1755.21,
21415,08:23:00,08:23:00,142534,5,2070.38,
21415,08:25:00,08:25:00,1438,6,3122.05,
21415,08:27:00,08:27:00,138352,7,3929.14,
21415,08:28:00,08:28:00,1450,8,4387.99,
21415,08:29:00,08:29:00,1449,9,4800.82,
21415,08:32:00,08:32:00,1413,10,5618.45,
21415,08:33:00,08:33:00,1414,11,5944.4,
21415,08:34:00,08:34:00,1415,12,6236.79,
21415,08:36:00,08:36:00,1396,13,7033.43,
21415,08:37:00,08:37:00,126958,14,7343.16,
21415,08:38:00,08:38:00,1395,15,7606.25,
21415,08:39:00,08:39:00,1468,16,8046.13,
21415,08:41:00,08:41:00,14429,17,8711.44,
21415,08:43:00,08:43:00,14433,18,9166.63,
21415,08:45:00,08:45:00,137667,19,9810.1,
21415,08:46:00,08:46:00,1498,20,10044.02,
21415,08:48:00,08:48:00,1500,21,10604.4,
21415,08:49:00,08:49:00,1502,22,11012.52,
21415,08:50:00,08:50:00,1495,23,11561.3,
21415,08:51:00,08:51:00,1493,24,11877.89,
21415,08:52:00,08:52:00,13432,25,12202.34,
21415,08:54:00,08:54:00,1482,26,12741.66,
21415,08:55:00,08:55:00,1486,27,12983.11,
21593,21:59:00,21:59:00,1629,1,0,
21593,22:01:00,22:01:00,1319,2,716.69,
21593,22:03:00,22:03:00,1258,3,1337.32,
21593,22:04:00,22:04:00,1260,4,1755.21,
21593,22:05:00,22:05:00,142534,5,2070.38,
21593,22:07:00,22:07:00,1438,6,3122.05,
21593,22:09:00,22:09:00,138352,7,3929.14,
21593,22:10:00,22:10:00,1450,8,4387.99,
21593,22:11:00,22:11:00,1449,9,4800.82,
21593,22:13:00,22:13:00,1413,10,5618.45,
21593,22:14:00,22:14:00,1414,11,5944.4,
21593,22:15:00,22:15:00,1415,12,6236.79,
21593,22:17:00,22:17:00,1396,13,7033.43,
21593,22:18:00,22:18:00,126958,14,7343.16,
21593,22:19:00,22:19:00,1395,15,7606.25,
21593,22:20:00,22:20:00,1468,16,8046.13,
21593,22:22:00,22:22:00,14429,17,8711.44,
21593,22:23:00,22:23:00,14433,18,9166.63,
21593,22:25:00,22:25:00,137667,19,9810.1,
21593,22:26:00,22:26:00,1498,20,10044.02,
21593,22:27:00,22:27:00,1500,21,10604.4,
21593,22:28:00,22:28:00,1502,22,11012.52,
21593,22:29:00,22:29:00,1495,23,11561.3,
21593,22:30:00,22:30:00,1493,24,11877.89,
21593,22:31:00,22:31:00,13432,25,12202.34,
21593,22:32:00,22:32:00,1482,26,12741.66,
21593,22:33:00,22:33:00,1486,27,12983.11,
21721,16:01:00,16:01:00,1629,1,0,
21721,16:04:00,16:04:00,1319,2,716.69,
21721,16:07:00,16:07:00,1258,3,1337.32,
21721,16:08:00,16:08:00,1260,4,1755.21,
21721,16:09:00,16:09:00,142534,5,2070.38,
21721,16:12:00,16:12:00,1438,6,3122.05,
21721,16:14:00,16:14:00,138352,7,3929.14,
21721,16:15:00,16:15:00,1450,8,4387.99,
21721,16:16:00,16:16:00,1449,9,4800.82,
21721,16:19:00,16:19:00,1413,10,5618.45,
21721,16:20:00,16:20:00,1414,11,5944.4,
21721,16:21:00,16:21:00,1415,12,6236.79,
21721,16:23:00,16:23:00,1396,13,7033.43,
21721,16:24:00,16:24:00,126958,14,7343.16,
21721,16:25:00,16:25:00,1395,15,7606.25,
21721,16:26:00,16:26:00,1468,16,8046.13,
21721,16:28:00,16:28:00,14429,17,8711.44,
21721,16:30:00,16:30:00,14433,18,9166.63,
21721,16:32:00,16:32:00,137667,19,9810.1,
21721,16:33:00,16:33:00,1498,20,10044.02,
21721,16:35:00,16:35:00,1500,21,10604.4,
21721,16:36:00,16:36:00,1502,22,11012.52,
21721,16:37:00,16:37:00,1495,23,11561.3,
21721,16:38:00,16:38:00,1493,24,11877.89,
21721,16:39:00,16:39:00,13432,25,12202.34,
21721,16:41:00,16:41:00,1482,26,12741.66,
21721,16:42:00,16:42:00,1486,27,12983.11,
21743,13:14:00,13:14:00,1629,1,0,
21743,13:16:00,13:16:00,1319,2,716.69,
21743,13:19:00,13:19:00,1258,3,1337.32,
21743,13:21:00,13:21:00,1260,4,1755.21,
21743,13:22:00,13:22:00,142534,5,2070.38,
21743,13:24:00,13:24:00,1438,6,3122.05,
21743,13:26:00,13:26:00,138352,7,3929.14,
21743,13:27:00,13:27:00,1450,8,4387.99,
21743,13:28:00,13:28:00,1449,9,4800.82,
21743,13:31:00,13:31:00,1413,10,5618.45,
21743,13:32:00,13:32:00,1414,11,5944.4,
21743,13:32:00,13:32:00,1415,12,6236.79,
21743,13:35:00,13:35:00,1396,13,7033.43,
21743,13:36:00,13:36:00,126958,14,7343.16,
21743,13:37:00,13:37:00,1395,15,7606.25,
21743,13:38:00,13:38:00,1468,16,8046.13,
21743,13:40:00,13:40:00,14429,17,8711.44,
21743,13:42:00,13:42:00,14433,18,9166.63,
21743,13:44:00,13:44:00,137667,19,9810.1,
21743,13:45:00,13:45:00,1498,20,10044.02,
21743,13:47:00,13:47:00,1500,21,10604.4,
21743,13:48:00,13:48:00,1502,22,11012.52,
21743,13:49:00,13:49:00,1495,23,11561.3,
21743,13:50:00,13:50:00,1493,24,11877.89,
21743,13:51:00,13:51:00,13432,25,12202.34,
21743,13:53:00,13:53:00,1482,26,12741.66,
21743,13:54:00,13:54:00,1486,27,12983.11,
21856,13:43:00,13:43:00,1629,1,0,
21856,13:45:00,13:45:00,1319,2,716.69,
21856,13:48:00,13:48:00,1258,3,1337.32,
21856,13:50:00,13:50:00,1260,4,1755.21,
21856,13:51:00,13:51:00,142534,5,2070.38,
21856,13:53:00,13:53:00,1438,6,3122.05,
21856,13:55:00,13:55:00,138352,7,3929.14,
21856,13:56:00,13:56:00,1450,8,4387.99,
21856,13:57:00,13:57:00,1449,9,4800.82,
21856,14:00:00,14:00:00,1413,10,5618.45,
21856,14:01:00,14:01:00,1414,11,5944.4,
21856,14:01:00,14:01:00,1415,12,6236.79,
21856,14:04:00,14:04:00,1396,13,7033.43,
21856,14:05:00,14:05:00,126958,14,7343.16,
21856,14:06:00,14:06:00,1395,15,7606.25,
21856,14:07:00,14:07:00,1468,16,8046.13,
21856,14:09:00,14:09:00,14429,17,8711.44,
21856,14:11:00,14:11:00,14433,18,9166.63,
21856,14:13:00,14:13:00,137667,19,9810.1,
21856,14:14:00,14:14:00,1498,20,10044.02,
21856,14:16:00,14:16:00,1500,21,10604.4,
21856,14:17:00,14:17:00,1502,22,11012.52,
21856,14:18:00,14:18:00,1495,23,11561.3,
21856,14:19:00,14:19:00,1493,24,11877.89,
21856,14:20:00,14:20:00,13432,25,12202.34,
21856,14:22:00,14:22:00,1482,26,12741.66,
21856,14:23:00,14:23:00,1486,27,12983.11,
21875,22:30:00,22:30:00,1629,1,0,
21875,22:32:00,22:32:00,1319,2,716.69,
21875,22:34:00,22:34:00,1258,3,1337.32,
21875,22:35:00,22:35:00,1260,4,1755.21,
21875,22:36:00,22:36:00,142534,5,2070.38,
21875,22:38:00,22:38:00,1438,6,3122.05,
21875,22:40:00,22:40:00,138352,7,3929.14,
21875,22:41:00,22:41:00,1450,8,4387.99,
21875,22:42:00,22:42:00,1449,9,4800.82,
21875,22:44:00,22:44:00,1413,10,5618.45,
21875,22:45:00,22:45:00,1414,11,5944.4,
21875,22:46:00,22:46:00,1415,12,6236.79,
21875,22:48:00,22:48:00,1396,13,7033.43,
21875,22:49:00,22:49:00,126958,14,7343.16,
21875,22:50:00,22:50:00,1395,15,7606.25,
21875,22:51:00,22:51:00,1468,16,8046.13,
21875,22:53:00,22:53:00,14429,17,8711.44,
21875,22:54:00,22:54:00,14433,18,9166.63,
21875,22:56:00,22:56:00,137667,19,9810.1,
21875,22:57:00,22:57:00,1498,20,10044.02,
21875,22:58:00,22:58:00,1500,21,10604.4,
21875,22:59:00,22:59:00,1502,22,11012.52,
21875,23:00:00,23:00:00,1495,23,11561.3,
21875,23:01:00,23:01:00,1493,24,11877.89,
21875,23:01:00,23:01:00,13432,25,12202.34,
21875,23:03:00,23:03:00,1482,26,12741.66,
21875,23:04:00,23:04:00,1486,27,12983.11,
22119,14:12:00,14:12:00,1629,1,0,
22119,14:14:00,14:14:00,1319,2,716.69,
22119,14:17:00,14:17:00,1258,3,1337.32,
22119,14:19:00,14:19:00,1260,4,1755.21,
22119,14:20:00,14:20:00,142534,5,2070.38,
22119,14:22:00,14:22:00,1438,6,3122.05,
22119,14:24:00,14:24:00,138352,7,3929.14,
22119,14:25:00,14:25:00,1450,8,4387.99,
22119,14:26:00,14:26:00,1449,9,4800.82,
22119,14:29:00,14:29:00,1413,10,5618.45,
22119,14:30:00,14:30:00,1414,11,5944.4,
22119,14:30:00,14:30:00,1415,12,6236.79,
22119,14:33:00,14:33:00,1396,13,7033.43,
22119,14:34:00,14:34:00,126958,14,7343.16,
22119,14:35:00,14:35:00,1395,15,7606.25,
22119,14:36:00,14:36:00,1468,16,8046.13,
22119,14:38:00,14:38:00,14429,17,8711.44,
22119,14:40:00,14:40:00,14433,18,9166.63,
22119,14:42:00,14:42:00,137667,19,9810.1,
22119,14:43:00,14:43:00,1498,20,10044.02,
22119,14:45:00,14:45:00,1500,21,10604.4,
22119,14:46:00,14:46:00,1502,22,11012.52,
22119,14:47:00,14:47:00,1495,23,11561.3,
22119,14:48:00,14:48:00,1493,24,11877.89,
22119,14:49:00,14:49:00,13432,25,12202.34,
22119,14:51:00,14:51:00,1482,26,12741.66,
22119,14:52:00,14:52:00,1486,27,12983.11,
22175,17:15:00,17:15:00,1629,1,0,
22175,17:17:00,17:17:00,1319,2,716.69,
22175,17:20:00,17:20:00,1258,3,1337.32,
22175,17:22:00,17:22:00,1260,4,1755.21,
22175,17:23:00,17:23:00,142534,5,2070.38,
22175,17:25:00,17:25:00,1438,6,3122.05,
22175,17:27:00,17:27:00,138352,7,3929.14,
22175,17:28:00,17:28:00,1450,8,4387.99,
22175,17:29:00,17:29:00,1449,9,4800.82,
22175,17:32:00,17:32:00,1413,10,5618.45,
22175,17:33:00,17:33:00,1414,11,5944.4,
22175,17:33:00,17:33:00,1415,12,6236.79,
22175,17:36:00,17:36:00,1396,13,7033.43,
22175,17:37:00,17:37:00,126958,14,7343.16,
22175,17:37:00,17:37:00,1395,15,7606.25,
22175,17:39:00,17:39:00,1468,16,8046.13,
22175,17:41:00,17:41:00,14429,17,8711.44,
22175,17:42:00,17:42:00,14433,18,9166.63,
22175,17:44:00,17:44:00,137667,19,9810.1,
22175,17:45:00,17:45:00,1498,20,10044.02,
22175,17:47:00,17:47:00,1500,21,10604.4,
22175,17:47:00,17:47:00,1502,22,11012.52,
22175,17:49:00,17:49:00,1495,23,11561.3,
22175,17:50:00,17:50:00,1493,24,11877.89,
22175,17:51:00,17:51:00,13432,25,12202.34,
22175,17:52:00,17:52:00,1482,26,12741.66,
22175,17:53:00,17:53:00,1486,27,12983.11,
22208,09:38:00,09:38:00,1629,1,0,
22208,09:40:00,09:40:00,1319,2,716.69,
22208,09:43:00,09:43:00,1258,3,1337.32,
22208,09:44:00,09:44:00,1260,4,1755.21,
22208,09:45:00,09:45:00,142534,5,2070.38,
22208,09:47:00,09:47:00,1438,6,3122.05,
22208,09:48:00,09:48:00,138352,7,3929.14,
22208,09:49:00,09:49:00,1450,8,4387.99,
22208,09:50:00,09:50:00,1449,9,4800.82,
22208,09:53:00,09:53:00,1413,10,5618.45,
22208,09:54:00,09:54:00,1414,11,5944.4,
22208,09:55:00,09:55:00,1415,12,6236.79,
22208,09:57:00,09:57:00,1396,13,7033.43,
22208,09:58:00,09:58:00,126958,14,7343.16,
22208,09:58:00,09:58:00,1395,15,7606.25,
22208,10:00:00,10:00:00,1468,16,8046.13,
22208,10:02:00,10:02:00,14429,17,8711.44,
22208,10:03:00,10:03:00,14433,18,9166.63,
22208,10:05:00,10:05:00,137667,19,9810.1,
22208,10:06:00,10:06:00,1498,20,10044.02,
22208,10:07:00,10:07:00,1500,21,10604.4,
22208,10:08:00,10:08:00,1502,22,11012.52,
22208,10:09:00,10:09:00,1495,23,11561.3,
22208,10:10:00,10:10:00,1493,24,11877.89,
22208,10:11:00,10:11:00,13432,25,12202.34,
22208,10:13:00,10:13:00,1482,26,12741.66,
22208,10:14:00,10:14:00,1486,27,12983.11,
22253,12:33:00,12:33:00,1629,1,0,
22253,12:35:00,12:35:00,1319,2,716.69,
22253,12:38:00,12:38:00,1258,3,1337.32,
22253,12:40:00,12:40:00,1260,4,1755.21,
22253,12:41:00,12:41:00,142534,5,2070.38,
22253,12:43:00,12:43:00,1438,6,3122.05,
22253,12:45:00,12:45:00,138352,7,3929.14,
22253,12:46:00,12:46:00,1450,8,4387.99,
22253,12:47:00,12:47:00,1449,9,4800.82,
22253,12:50:00,12:50:00,1413,10,5618.45,
22253,12:51:00,12:51:00,1414,11,5944.4,
22253,12:51:00,12:51:00,1415,12,6236.79,
22253,12:54:00,12:54:00,1396,13,7033.43,
22253,12:55:00,12:55:00,126958,14,7343.16,
22253,12:56:00,12:56:00,1395,15,7606.25,
22253,12:57:00,12:57:00,1468,16,8046.13,
22253,12:59:00,12:59:00,14429,17,8711.44,
22253,13:01:00,13:01:00,14433,18,9166.63,
22253,13:03:00,13:03:00,137667,19,9810.1,
22253,13:04:00,13:04:00,1498,20,10044.02,
22253,13:06:00,13:06:00,1500,21,10604.4,
22253,13:07:00,13:07:00,1502,22,11012.52,
22253,13:08:00,13:08:00,1495,23,11561.3,
22253,13:09:00,13:09:00,1493,24,11877.89,
22253,13:10:00,13:10:00,13432,25,12202.34,
22253,13:12:00,13:12:00,1482,26,12741.66,
22253,13:13:00,13:13:00,1486,27,12983.11,
22599,13:08:00,13:08:00,1629,1,0,
22599,13:10:00,13:10:00,1319,2,716.69,
22599,13:13:00,13:13:00,1258,3,1337.32,
22599,13:15:00,13:15:00,1260,4,1755.21,
22599,13:16:00,13:16:00,142534,5,2070.38,
22599,13:18:00,13:18:00,1438,6,3122.05,
22599,13:20:00,13:20:00,138352,7,3929.14,
22599,13:21:00,13:21:00,1450,8,4387.99,
22599,13:22:00,13:22:00,1449,9,4800.82,
22599,13:25:00,13:25:00,1413,10,5618.45,
22599,13:26:00,13:26:00,1414,11,5944.4,
22599,13:26:00,13:26:00,1415,12,6236.79,
22599,13:29:00,13:29:00,1396,13,7033.43,
22599,13:30:00,13:30:00,126958,14,7343.16,
22599,13:31:00,13:31:00,1395,15,7606.25,
22599,13:32:00,13:32:00,1468,16,8046.13,
22599,13:34:00,13:34:00,14429,17,8711.44,
22599,13:36:00,13:36:00,14433,18,9166.63,
22599,13:38:00,13:38:00,137667,19,9810.1,
22599,13:39:00,13:39:00,1498,20,10044.02,
22599,13:41:00,13:41:00,1500,21,10604.4,
22599,13:42:00,13:42:00,1502,22,11012.52,
22599,13:43:00,13:43:00,1495,23,11561.3,
22599,13:44:00,13:44:00,1493,24,11877.89,
22599,13:45:00,13:45:00,13432,25,12202.34,
22599,13:47:00,13:47:00,1482,26,12741.66,
22599,13:48:00,13:48:00,1486,27,12983.11,
22624,06:30:00,06:30:00,1629,1,0,
22624,06:32:00,06:32:00,1319,2,716.69,
22624,06:34:00,06:34:00,1258,3,1337.32,
22624,06:36:00,06:36:00,1260,4,1755.21,
22624,06:36:00,06:36:00,142534,5,2070.38,
22624,06:38:00,06:38:00,1438,6,3122.05,
22624,06:40:00,06:40:00,138352,7,3929.14,
22624,06:41:00,06:41:00,1450,8,4387.99,
22624,06:42:00,06:42:00,1449,9,4800.82,
22624,06:44:00,06:44:00,1413,10,5618.45,
22624,06:45:00,06:45:00,1414,11,5944.4,
22624,06:46:00,06:46:00,1415,12,6236.79,
22624,06:48:00,06:48:00,1396,13,7033.43,
22624,06:49:00,06:49:00,126958,14,7343.16,
22624,06:50:00,06:50:00,1395,15,7606.25,
22624,06:51:00,06:51:00,1468,16,8046.13,
22624,06:53:00,06:53:00,14429,17,8711.44,
22624,06:54:00,06:54:00,14433,18,9166.63,
22624,06:56:00,06:56:00,137667,19,9810.1,
22624,06:57:00,06:57:00,1498,20,10044.02,
22624,06:58:00,06:58:00,1500,21,10604.4,
22624,06:59:00,06:59:00,1502,22,11012.52,
22624,07:01:00,07:01:00,1495,23,11561.3,
22624,07:01:00,07:01:00,1493,24,11877.89,
22624,07:03:00,07:03:00,13432,25,12202.34,
22624,07:04:00,07:04:00,1482,26,12741.66,
22624,07:05:00,07:05:00,1486,27,12983.11,
22721,11:28:00,11:28:00,1629,1,0,
22721,11:30:00,11:30:00,1319,2,716.69,
22721,11:33:00,11:33:00,1258,3,1337.32,
22721,11:34:00,11:34:00,1260,4,1755.21,
22721,11:35:00,11:35:00,142534,5,2070.38,
22721,11:37:00,11:37:00,1438,6,3122.05,
22721,11:39:00,11:39:00,138352,7,3929.14,
22721,11:40:00,11:40:00,1450,8,4387.99,
22721,11:41:00,11:41:00,1449,9,4800.82,
22721,11:43:00,11:43:00,1413,10,5618.45,
22721,11:44:00,11:44:00,1414,11,5944.4,
22721,11:45:00,11:45:00,1415,12,6236.79,
22721,11:47:00,11:47:00,1396,13,7033.43,
22721,11:48:00,11:48:00,126958,14,7343.16,
22721,11:49:00,11:49:00,1395,15,7606.25,
22721,11:51:00,11:51:00,1468,16,8046.13,
22721,11:53:00,11:53:00,14429,17,8711.44,
22721,11:54:00,11:54:00,14433,18,9166.63,
22721,11:57:00,11:57:00,137667,19,9810.1,
22721,11:58:00,11:58:00,1498,20,10044.02,
22721,11:59:00,11:59:00,1500,21,10604.4,
22721,12:00:00,12:00:00,1502,22,11012.52,
22721,12:02:00,12:02:00,1495,23,11561.3,
22721,12:03:00,12:03:00,1493,24,11877.89,
22721,12:04:00,12:04:00,13432,25,12202.34,
22721,12:06:00,12:06:00,1482,26,12741.66,
22721,12:07:00,12:07:00,1486,27,12983.11,
22745,09:43:00,09:43:00,1629,1,0,
22745,09:46:00,09:46:00,1319,2,716.69,
22745,09:49:00,09:49:00,1258,3,1337.32,
22745,09:50:00,09:50:00,1260,4,1755.21,
22745,09:51:00,09:51:00,142534,5,2070.38,
22745,09:53:00,09:53:00,1438,6,3122.05,
22745,09:55:00,09:55:00,138352,7,3929.14,
22745,09:56:00,09:56:00,1450,8,4387.99,
22745,09:57:00,09:57:00,1449,9,4800.82,
22745,10:00:00,10:00:00,1413,10,5618.45,
22745,10:01:00,10:01:00,1414,11,5944.4,
22745,10:01:00,10:01:00,1415,12,6236.79,
22745,10:04:00,10:04:00,1396,13,7033.43,
22745,10:05:00,10:05:00,126958,14,7343.16,
22745,10:05:00,10:05:00,1395,15,7606.25,
22745,10:07:00,10:07:00,1468,16,8046.13,
22745,10:09:00,10:09:00,14429,17,8711.44,
22745,10:10:00,10:10:00,14433,18,9166.63,
22745,10:13:00,10:13:00,137667,19,9810.1,
22745,10:14:00,10:14:00,1498,20,10044.02,
22745,10:15:00,10:15:00,1500,21,10604.4,
22745,10:16:00,10:16:00,1502,22,11012.52,
22745,10:17:00,10:17:00,1495,23,11561.3,
22745,10:18:00,10:18:00,1493,24,11877.89,
22745,10:19:00,10:19:00,13432,25,12202.34,
22745,10:21:00,10:21:00,1482,26,12741.66,
22745,10:22:00,10:22:00,1486,27,12983.11,
22812,07:38:00,07:38:00,1629,1,0,
22812,07:40:00,07:40:00,1319,2,716.69,
22812,07:42:00,07:42:00,1258,3,1337.32,
22812,07:43:00,07:43:00,1260,4,1755.21,
22812,07:44:00,07:44:00,142534,5,2070.38,
22812,07:46:00,07:46:00,1438,6,3122.05,
22812,07:48:00,07:48:00,138352,7,3929.14,
22812,07:49:00,07:49:00,1450,8,4387.99,
22812,07:50:00,07:50:00,1449,9,4800.82,
22812,07:52:00,07:52:00,1413,10,5618.45,
22812,07:53:00,07:53:00,1414,11,5944.4,
22812,07:54:00,07:54:00,1415,12,6236.79,
22812,07:56:00,07:56:00,1396,13,7033.43,
22812,07:57:00,07:57:00,126958,14,7343.16,
22812,07:58:00,07:58:00,1395,15,7606.25,
22812,07:59:00,07:59:00,1468,16,8046.13,
22812,08:01:00,08:01:00,14429,17,8711.44,
22812,08:02:00,08:02:00,14433,18,9166.63,
22812,08:04:00,08:04:00,137667,19,9810.1,
22812,08:05:00,08:05:00,1498,20,10044.02,
22812,08:06:00,08:06:00,1500,21,10604.4,
22812,08:07:00,08:07:00,1502,22,11012.52,
22812,08:08:00,08:08:00,1495,23,11561.3,
22812,08:09:00,08:09:00,1493,24,11877.89,
22812,08:10:00,08:10:00,13432,25,12202.34,
22812,08:11:00,08:11:00,1482,26,12741.66,
22812,08:12:00,08:12:00,1486,27,12983.11,
22973,13:46:00,13:46:00,1629,1,0,
22973,13:48:00,13:48:00,1319,2,716.69,
22973,13:51:00,13:51:00,1258,3,1337.32,
22973,13:53:00,13:53:00,1260,4,1755.21,
22973,13:54:00,13:54:00,142534,5,2070.38,
22973,13:56:00,13:56:00,1438,6,3122.05,
22973,13:58:00,13:58:00,138352,7,3929.14,
22973,13:59:00,13:59:00,1450,8,4387.99,
22973,14:00:00,14:00:00,1449,9,4800.82,
22973,14:03:00,14:03:00,1413,10,5618.45,
22973,14:04:00,14:04:00,1414,11,5944.4,
22973,14:04:00,14:04:00,1415,12,6236.79,
22973,14:07:00,14:07:00,1396,13,7033.43,
22973,14:08:00,14:08:00,126958,14,7343.16,
22973,14:09:00,14:09:00,1395,15,7606.25,
22973,14:10:00,14:10:00,1468,16,8046.13,
22973,14:12:00,14:12:00,14429,17,8711.44,
22973,14:14:00,14:14:00,14433,18,9166.63,
22973,14:16:00,14:16:00,137667,19,9810.1,
22973,14:17:00,14:17:00,1498,20,10044.02,
22973,14:19:00,14:19:00,1500,21,10604.4,
22973,14:20:00,14:20:00,1502,22,11012.52,
22973,14:21:00,14:21:00,1495,23,11561.3,
22973,14:22:00,14:22:00,1493,24,11877.89,
22973,14:23:00,14:23:00,13432,25,12202.34,
22973,14:25:00,14:25:00,1482,26,12741.66,
22973,14:26:00,14:26:00,1486,27,12983.11,
23047,12:07:00,12:07:00,1629,1,0,
23047,12:10:00,12:10:00,1319,2,716.69,
23047,12:13:00,12:13:00,1258,3,1337.32,
23047,12:14:00,12:14:00,1260,4,1755.21,
23047,12:15:00,12:15:00,142534,5,2070.38,
23047,12:17:00,12:17:00,1438,6,3122.05,
23047,12:19:00,12:19:00,138352,7,3929.14,
23047,12:20:00,12:20:00,1450,8,4387.99,
23047,12:21:00,12:21:00,1449,9,4800.82,
23047,12:24:00,12:24:00,1413,10,5618.45,
23047,12:25:00,12:25:00,1414,11,5944.4,
23047,12:25:00,12:25:00,1415,12,6236.79,
23047,12:28:00,12:28:00,1396,13,7033.43,
23047,12:29:00,12:29:00,126958,14,7343.16,
23047,12:29:00,12:29:00,1395,15,7606.25,
23047,12:31:00,12:31:00,1468,16,8046.13,
23047,12:33:00,12:33:00,14429,17,8711.44,
23047,12:34:00,12:34:00,14433,18,9166.63,
23047,12:36:00,12:36:00,137667,19,9810.1,
23047,12:37:00,12:37:00,1498,20,10044.02,
23047,12:39:00,12:39:00,1500,21,10604.4,
23047,12:39:00,12:39:00,1502,22,11012.52,
23047,12:41:00,12:41:00,1495,23,11561.3,
23047,12:42:00,12:42:00,1493,24,11877.89,
23047,12:43:00,12:43:00,13432,25,12202.34,
23047,12:44:00,12:44:00,1482,26,12741.66,
23047,12:45:00,12:45:00,1486,27,12983.11,
23535,20:05:00,20:05:00,1629,1,0,
23535,20:07:00,20:07:00,1319,2,716.69,
23535,20:10:00,20:10:00,1258,3,1337.32,
23535,20:11:00,20:11:00,1260,4,1755.21,
23535,20:12:00,20:12:00,142534,5,2070.38,
23535,20:14:00,20:14:00,1438,6,3122.05,
23535,20:16:00,20:16:00,138352,7,3929.14,
23535,20:17:00,20:17:00,1450,8,4387.99,
23535,20:18:00,20:18:00,1449,9,4800.82,
23535,20:20:00,20:20:00,1413,10,5618.45,
23535,20:21:00,20:21:00,1414,11,5944.4,
23535,20:22:00,20:22:00,1415,12,6236.79,
23535,20:24:00,20:24:00,1396,13,7033.43,
23535,20:25:00,20:25:00,126958,14,7343.16,
23535,20:26:00,20:26:00,1395,15,7606.25,
23535,20:27:00,20:27:00,1468,16,8046.13,
23535,20:29:00,20:29:00,14429,17,8711.44,
23535,20:30:00,20:30:00,14433,18,9166.63,
23535,20:33:00,20:33:00,137667,19,9810.1,
23535,20:34:00,20:34:00,1498,20,10044.02,
23535,20:35:00,20:35:00,1500,21,10604.4,
23535,20:36:00,20:36:00,1502,22,11012.52,
23535,20:37:00,20:37:00,1495,23,11561.3,
23535,20:38:00,20:38:00,1493,24,11877.89,
23535,20:39:00,20:39:00,13432,25,12202.34,
23535,20:40:00,20:40:00,1482,26,12741.66,
23535,20:41:00,20:41:00,1486,27,12983.11,
23649,23:20:00,23:20:00,1629,1,0,
23649,23:22:00,23:22:00,1319,2,716.69,
23649,23:24:00,23:24:00,1258,3,1337.32,
23649,23:25:00,23:25:00,1260,4,1755.21,
23649,23:26:00,23:26:00,142534,5,2070.38,
23649,23:28:00,23:28:00,1438,6,3122.05,
23649,23:30:00,23:30:00,138352,7,3929.14,
23649,23:31:00,23:31:00,1450,8,4387.99,
23649,23:32:00,23:32:00,1449,9,4800.82,
23649,23:34:00,23:34:00,1413,10,5618.45,
23649,23:35:00,23:35:00,1414,11,5944.4,
23649,23:36:00,23:36:00,1415,12,6236.79,
23649,23:38:00,23:38:00,1396,13,7033.43,
23649,23:39:00,23:39:00,126958,14,7343.16,
23649,23:40:00,23:40:00,1395,15,7606.25,
23649,23:41:00,23:41:00,1468,16,8046.13,
23649,23:43:00,23:43:00,14429,17,8711.44,
23649,23:44:00,23:44:00,14433,18,9166.63,
23649,23:46:00,23:46:00,137667,19,9810.1,
23649,23:47:00,23:47:00,1498,20,10044.02,
23649,23:48:00,23:48:00,1500,21,10604.4,
23649,23:49:00,23:49:00,1502,22,11012.52,
23649,23:50:00,23:50:00,1495,23,11561.3,
23649,23:51:00,23:51:00,1493,24,11877.89,
23649,23:52:00,23:52:00,13432,25,12202.34,
23649,23:53:00,23:53:00,1482,26,12741.66,
23649,23:53:00,23:53:00,1486,27,12983.11,
23663,06:34:00,06:34:00,1629,1,0,
23663,06:36:00,06:36:00,1319,2,716.69,
23663,06:38:00,06:38:00,1258,3,1337.32,
23663,06:39:00,06:39:00,1260,4,1755.21,
23663,06:40:00,06:40:00,142534,5,2070.38,
23663,06:42:00,06:42:00,1438,6,3122.05,
23663,06:44:00,06:44:00,138352,7,3929.14,
23663,06:45:00,06:45:00,1450,8,4387.99,
23663,06:46:00,06:46:00,1449,9,4800.82,
23663,06:48:00,06:48:00,1413,10,5618.45,
23663,06:49:00,06:49:00,1414,11,5944.4,
23663,06:50:00,06:50:00,1415,12,6236.79,
23663,06:51:00,06:51:00,1396,13,7033.43,
23663,06:52:00,06:52:00,126958,14,7343.16,
23663,06:53:00,06:53:00,1395,15,7606.25,
23663,06:54:00,06:54:00,1468,16,8046.13,
23663,06:56:00,06:56:00,14429,17,8711.44,
23663,06:57:00,06:57:00,14433,18,9166.63,
23663,06:59:00,06:59:00,137667,19,9810.1,
23663,06:59:00,06:59:00,1498,20,10044.02,
23663,07:01:00,07:01:00,1500,21,10604.4,
23663,07:01:00,07:01:00,1502,22,11012.52,
23663,07:03:00,07:03:00,1495,23,11561.3,
23663,07:03:00,07:03:00,1493,24,11877.89,
23663,07:04:00,07:04:00,13432,25,12202.34,
23663,07:05:00,07:05:00,1482,26,12741.66,
23663,07:06:00,07:06:00,1486,27,12983.11,
23785,15:31:00,15:31:00,1629,1,0,
23785,15:33:00,15:33:00,1319,2,716.69,
23785,15:36:00,15:36:00,1258,3,1337.32,
23785,15:38:00,15:38:00,1260,4,1755.21,
23785,15:39:00,15:39:00,142534,5,2070.38,
23785,15:41:00,15:41:00,1438,6,3122.05,
23785,15:43:00,15:43:00,138352,7,3929.14,
23785,15:44:00,15:44:00,1450,8,4387.99,
23785,15:45:00,15:45:00,1449,9,4800.82,
23785,15:48:00,15:48:00,1413,10,5618.45,
23785,15:49:00,15:49:00,1414,11,5944.4,
23785,15:49:00,15:49:00,1415,12,6236.79,
23785,15:52:00,15:52:00,1396,13,7033.43,
23785,15:53:00,15:53:00,126958,14,7343.16,
23785,15:54:00,15:54:00,1395,15,7606.25,
23785,15:55:00,15:55:00,1468,16,8046.13,
23785,15:57:00,15:57:00,14429,17,8711.44,
23785,15:59:00,15:59:00,14433,18,9166.63,
23785,16:01:00,16:01:00,137667,19,9810.1,
23785,16:02:00,16:02:00,1498,20,10044.02,
23785,16:04:00,16:04:00,1500,21,10604.4,
23785,16:05:00,16:05:00,1502,22,11012.52,
23785,16:06:00,16:06:00,1495,23,11561.3,
23785,16:07:00,16:07:00,1493,24,11877.89,
23785,16:08:00,16:08:00,13432,25,12202.34,
23785,16:10:00,16:10:00,1482,26,12741.66,
23785,16:11:00,16:11:00,1486,27,12983.11,
23801,11:03:00,11:03:00,1629,1,0,
23801,11:06:00,11:06:00,1319,2,716.69,
23801,11:09:00,11:09:00,1258,3,1337.32,
23801,11:10:00,11:10:00,1260,4,1755.21,
23801,11:11:00,11:11:00,142534,5,2070.38,
23801,11:13:00,11:13:00,1438,6,3122.05,
23801,11:15:00,11:15:00,138352,7,3929.14,
23801,11:16:00,11:16:00,1450,8,4387.99,
23801,11:17:00,11:17:00,1449,9,4800.82,
23801,11:20:00,11:20:00,1413,10,5618.45,
23801,11:21:00,11:21:00,1414,11,5944.4,
23801,11:21:00,11:21:00,1415,12,6236.79,
23801,11:24:00,11:24:00,1396,13,7033.43,
23801,11:25:00,11:25:00,126958,14,7343.16,
23801,11:25:00,11:25:00,1395,15,7606.25,
23801,11:27:00,11:27:00,1468,16,8046.13,
23801,11:29:00,11:29:00,14429,17,8711.44,
23801,11:30:00,11:30:00,14433,18,9166.63,
23801,11:32:00,11:32:00,137667,19,9810.1,
23801,11:33:00,11:33:00,1498,20,10044.02,
23801,11:35:00,11:35:00,1500,21,10604.4,
23801,11:35:00,11:35:00,1502,22,11012.52,
23801,11:37:00,11:37:00,1495,23,11561.3,
23801,11:38:00,11:38:00,1493,24,11877.89,
23801,11:39:00,11:39:00,13432,25,12202.34,
23801,11:40:00,11:40:00,1482,26,12741.66,
23801,11:41:00,11:41:00,1486,27,12983.11,
24050,13:40:00,13:40:00,1629,1,0,
24050,13:43:00,13:43:00,1319,2,716.69,
24050,13:46:00,13:46:00,1258,3,1337.32,
24050,13:47:00,13:47:00,1260,4,1755.21,
24050,13:48:00,13:48:00,142534,5,2070.38,
24050,13:50:00,13:50:00,1438,6,3122.05,
24050,13:52:00,13:52:00,138352,7,3929.14,
24050,13:53:00,13:53:00,1450,8,4387.99,
24050,13:54:00,13:54:00,1449,9,4800.82,
24050,13:57:00,13:57:00,1413,10,5618.45,
24050,13:58:00,13:58:00,1414,11,5944.4,
24050,13:58:00,13:58:00,1415,12,6236.79,
24050,14:01:00,14:01:00,1396,13,7033.43,
24050,14:02:00,14:02:00,126958,14,7343.16,
24050,14:02:00,14:02:00,1395,15,7606.25,
24050,14:04:00,14:04:00,1468,16,8046.13,
24050,14:06:00,14:06:00,14429,17,8711.44,
24050,14:07:00,14:07:00,14433,18,9166.63,
24050,14:09:00,14:09:00,137667,19,9810.1,
24050,14:10:00,14:10:00,1498,20,10044.02,
24050,14:12:00,14:12:00,1500,21,10604.4,
24050,14:12:00,14:12:00,1502,22,11012.52,
24050,14:14:00,14:14:00,1495,23,11561.3,
24050,14:15:00,14:15:00,1493,24,11877.89,
24050,14:16:00,14:16:00,13432,25,12202.34,
24050,14:17:00,14:17:00,1482,26,12741.66,
24050,14:18:00,14:18:00,1486,27,12983.11,
24076,14:26:00,14:26:00,1629,1,0,
24076,14:28:00,14:28:00,1319,2,716.69,
24076,14:31:00,14:31:00,1258,3,1337.32,
24076,14:33:00,14:33:00,1260,4,1755.21,
24076,14:34:00,14:34:00,142534,5,2070.38,
24076,14:36:00,14:36:00,1438,6,3122.05,
24076,14:38:00,14:38:00,138352,7,3929.14,
24076,14:39:00,14:39:00,1450,8,4387.99,
24076,14:40:00,14:40:00,1449,9,4800.82,
24076,14:43:00,14:43:00,1413,10,5618.45,
24076,14:44:00,14:44:00,1414,11,5944.4,
24076,14:44:00,14:44:00,1415,12,6236.79,
24076,14:47:00,14:47:00,1396,13,7033.43,
24076,14:48:00,14:48:00,126958,14,7343.16,
24076,14:49:00,14:49:00,1395,15,7606.25,
24076,14:50:00,14:50:00,1468,16,8046.13,
24076,14:52:00,14:52:00,14429,17,8711.44,
24076,14:54:00,14:54:00,14433,18,9166.63,
24076,14:56:00,14:56:00,137667,19,9810.1,
24076,14:57:00,14:57:00,1498,20,10044.02,
24076,14:59:00,14:59:00,1500,21,10604.4,
24076,15:00:00,15:00:00,1502,22,11012.52,
24076,15:01:00,15:01:00,1495,23,11561.3,
24076,15:02:00,15:02:00,1493,24,11877.89,
24076,15:03:00,15:03:00,13432,25,12202.34,
24076,15:05:00,15:05:00,1482,26,12741.66,
24076,15:06:00,15:06:00,1486,27,12983.11,
24101,08:57:00,08:57:00,1629,1,0,
24101,09:00:00,09:00:00,1319,2,716.69,
24101,09:03:00,09:03:00,1258,3,1337.32,
24101,09:04:00,09:04:00,1260,4,1755.21,
24101,09:05:00,09:05:00,142534,5,2070.38,
24101,09:07:00,09:07:00,1438,6,3122.05,
24101,09:09:00,09:09:00,138352,7,3929.14,
24101,09:10:00,09:10:00,1450,8,4387.99,
24101,09:11:00,09:11:00,1449,9,4800.82,
24101,09:14:00,09:14:00,1413,10,5618.45,
24101,09:15:00,09:15:00,1414,11,5944.4,
24101,09:15:00,09:15:00,1415,12,6236.79,
24101,09:18:00,09:18:00,1396,13,7033.43,
24101,09:19:00,09:19:00,126958,14,7343.16,
24101,09:19:00,09:19:00,1395,15,7606.25,
24101,09:21:00,09:21:00,1468,16,8046.13,
24101,09:23:00,09:23:00,14429,17,8711.44,
24101,09:24:00,09:24:00,14433,18,9166.63,
24101,09:27:00,09:27:00,137667,19,9810.1,
24101,09:28:00,09:28:00,1498,20,10044.02,
24101,09:29:00,09:29:00,1500,21,10604.4,
24101,09:30:00,09:30:00,1502,22,11012.52,
24101,09:31:00,09:31:00,1495,23,11561.3,
24101,09:32:00,09:32:00,1493,24,11877.89,
24101,09:33:00,09:33:00,13432,25,12202.34,
24101,09:35:00,09:35:00,1482,26,12741.66,
24101,09:36:00,09:36:00,1486,27,12983.11,
24209,07:31:00,07:31:00,1629,1,0,
24209,07:34:00,07:34:00,1319,2,716.69,
24209,07:37:00,07:37:00,1258,3,1337.32,
24209,07:38:00,07:38:00,1260,4,1755.21,
24209,07:39:00,07:39:00,142534,5,2070.38,
24209,07:41:00,07:41:00,1438,6,3122.05,
24209,07:43:00,07:43:00,138352,7,3929.14,
24209,07:44:00,07:44:00,1450,8,4387.99,
24209,07:45:00,07:45:00,1449,9,4800.82,
24209,07:48:00,07:48:00,1413,10,5618.45,
24209,07:49:00,07:49:00,1414,11,5944.4,
24209,07:50:00,07:50:00,1415,12,6236.79,
24209,07:52:00,07:52:00,1396,13,7033.43,
24209,07:53:00,07:53:00,126958,14,7343.16,
24209,07:54:00,07:54:00,1395,15,7606.25,
24209,07:55:00,07:55:00,1468,16,8046.13,
24209,07:57:00,07:57:00,14429,17,8711.44,
24209,07:58:00,07:58:00,14433,18,9166.63,
24209,08:01:00,08:01:00,137667,19,9810.1,
24209,08:02:00,08:02:00,1498,20,10044.02,
24209,08:03:00,08:03:00,1500,21,10604.4,
24209,08:04:00,08:04:00,1502,22,11012.52,
24209,08:06:00,08:06:00,1495,23,11561.3,
24209,08:07:00,08:07:00,1493,24,11877.89,
24209,08:08:00,08:08:00,13432,25,12202.34,
24209,08:10:00,08:10:00,1482,26,12741.66,
24209,08:11:00,08:11:00,1486,27,12983.11,
24409,16:29:00,16:29:00,1629,1,0,
24409,16:32:00,16:32:00,1319,2,716.69,
24409,16:35:00,16:35:00,1258,3,1337.32,
24409,16:36:00,16:36:00,1260,4,1755.21,
24409,16:37:00,16:37:00,142534,5,2070.38,
24409,16:40:00,16:40:00,1438,6,3122.05,
24409,16:42:00,16:42:00,138352,7,3929.14,
24409,16:43:00,16:43:00,1450,8,4387.99,
24409,16:44:00,16:44:00,1449,9,4800.82,
24409,16:47:00,16:47:00,1413,10,5618.45,
24409,16:48:00,16:48:00,1414,11,5944.4,
24409,16:49:00,16:49:00,1415,12,6236.79,
24409,16:51:00,16:51:00,1396,13,7033.43,
24409,16:52:00,16:52:00,126958,14,7343.16,
24409,16:53:00,16:53:00,1395,15,7606.25,
24409,16:54:00,16:54:00,1468,16,8046.13,
24409,16:56:00,16:56:00,14429,17,8711.44,
24409,16:58:00,16:58:00,14433,18,9166.63,
24409,17:00:00,17:00:00,137667,19,9810.1,
24409,17:01:00,17:01:00,1498,20,10044.02,
24409,17:03:00,17:03:00,1500,21,10604.4,
24409,17:04:00,17:04:00,1502,22,11012.52,
24409,17:05:00,17:05:00,1495,23,11561.3,
24409,17:06:00,17:06:00,1493,24,11877.89,
24409,17:07:00,17:07:00,13432,25,12202.34,
24409,17:09:00,17:09:00,1482,26,12741.66,
24409,17:10:00,17:10:00,1486,27,12983.11,
24735,19:53:00,19:53:00,1629,1,0,
24735,19:56:00,19:56:00,1319,2,716.69,
24735,19:58:00,19:58:00,1258,3,1337.32,
24735,19:59:00,19:59:00,1260,4,1755.21,
24735,20:00:00,20:00:00,142534,5,2070.38,
24735,20:03:00,20:03:00,1438,6,3122.05,
24735,20:04:00,20:04:00,138352,7,3929.14,
24735,20:06:00,20:06:00,1450,8,4387.99,
24735,20:07:00,20:07:00,1449,9,4800.82,
24735,20:09:00,20:09:00,1413,10,5618.45,
24735,20:10:00,20:10:00,1414,11,5944.4,
24735,20:11:00,20:11:00,1415,12,6236.79,
24735,20:13:00,20:13:00,1396,13,7033.43,
24735,20:14:00,20:14:00,126958,14,7343.16,
24735,20:15:00,20:15:00,1395,15,7606.25,
24735,20:16:00,20:16:00,1468,16,8046.13,
24735,20:18:00,20:18:00,14429,17,8711.44,
24735,20:20:00,20:20:00,14433,18,9166.63,
24735,20:22:00,20:22:00,137667,19,9810.1,
24735,20:23:00,20:23:00,1498,20,10044.02,
24735,20:24:00,20:24:00,1500,21,10604.4,
24735,20:25:00,20:25:00,1502,22,11012.52,
24735,20:26:00,20:26:00,1495,23,11561.3,
24735,20:27:00,20:27:00,1493,24,11877.89,
24735,20:28:00,20:28:00,13432,25,12202.34,
24735,20:29:00,20:29:00,1482,26,12741.66,
24735,20:30:00,20:30:00,1486,27,12983.11,
24895,08:05:00,08:05:00,1629,1,0,
24895,08:07:00,08:07:00,1319,2,716.69,
24895,08:09:00,08:09:00,1258,3,1337.32,
24895,08:10:00,08:10:00,1260,4,1755.21,
24895,08:11:00,08:11:00,142534,5,2070.38,
24895,08:13:00,08:13:00,1438,6,3122.05,
24895,08:15:00,08:15:00,138352,7,3929.14,
24895,08:16:00,08:16:00,1450,8,4387.99,
24895,08:17:00,08:17:00,1449,9,4800.82,
24895,08:19:00,08:19:00,1413,10,5618.45,
24895,08:20:00,08:20:00,1414,11,5944.4,
24895,08:21:00,08:21:00,1415,12,6236.79,
24895,08:23:00,08:23:00,1396,13,7033.43,
24895,08:24:00,08:24:00,126958,14,7343.16,
24895,08:25:00,08:25:00,1395,15,7606.25,
24895,08:26:00,08:26:00,1468,16,8046.13,
24895,08:28:00,08:28:00,14429,17,8711.44,
24895,08:29:00,08:29:00,14433,18,9166.63,
24895,08:31:00,08:31:00,137667,19,9810.1,
24895,08:32:00,08:32:00,1498,20,10044.02,
24895,08:34:00,08:34:00,1500,21,10604.4,
24895,08:34:00,08:34:00,1502,22,11012.52,
24895,08:36:00,08:36:00,1495,23,11561.3,
24895,08:36:00,08:36:00,1493,24,11877.89,
24895,08:37:00,08:37:00,13432,25,12202.34,
24895,08:39:00,08:39:00,1482,26,12741.66,
24895,08:40:00,08:40:00,1486,27,12983.11,
24995,07:16:00,07:16:00,1629,1,0,
24995,07:19:00,07:19:00,1319,2,716.69,
24995,07:22:00,07:22:00,1258,3,1337.32,
24995,07:23:00,07:23:00,1260,4,1755.21,
24995,07:24:00,07:24:00,142534,5,2070.38,
24995,07:26:00,07:26:00,1438,6,3122.05,
24995,07:28:00,07:28:00,138352,7,3929.14,
24995,07:29:00,07:29:00,1450,8,4387.99,
24995,07:30:00,07:30:00,1449,9,4800.82,
24995,07:33:00,07:33:00,1413,10,5618.45,
24995,07:34:00,07:34:00,1414,11,5944.4,
24995,07:35:00,07:35:00,1415,12,6236.79,
24995,07:37:00,07:37:00,1396,13,7033.43,
24995,07:38:00,07:38:00,126958,14,7343.16,
24995,07:39:00,07:39:00,1395,15,7606.25,
24995,07:40:00,07:40:00,1468,16,8046.13,
24995,07:42:00,07:42:00,14429,17,8711.44,
24995,07:43:00,07:43:00,14433,18,9166.63,
24995,07:46:00,07:46:00,137667,19,9810.1,
24995,07:47:00,07:47:00,1498,20,10044.02,
24995,07:48:00,07:48:00,1500,21,10604.4,
24995,07:49:00,07:49:00,1502,22,11012.52,
24995,07:50:00,07:50:00,1495,23,11561.3,
24995,07:51:00,07:51:00,1493,24,11877.89,
24995,07:53:00,07:53:00,13432,25,12202.34,
24995,07:55:00,07:55:00,1482,26,12741.66,
24995,07:56:00,07:56:00,1486,27,12983.11,
25036,18:25:00,18:25:00,1629,1,0,
25036,18:27:00,18:27:00,1319,2,716.69,
25036,18:30:00,18:30:00,1258,3,1337.32,
25036,18:31:00,18:31:00,1260,4,1755.21,
25036,18:32:00,18:32:00,142534,5,2070.38,
25036,18:34:00,18:34:00,1438,6,3122.05,
25036,18:36:00,18:36:00,138352,7,3929.14,
25036,18:37:00,18:37:00,1450,8,4387.99,
25036,18:38:00,18:38:00,1449,9,4800.82,
25036,18:41:00,18:41:00,1413,10,5618.45,
25036,18:42:00,18:42:00,1414,11,5944.4,
25036,18:43:00,18:43:00,1415,12,6236.79,
25036,18:45:00,18:45:00,1396,13,7033.43,
25036,18:46:00,18:46:00,126958,14,7343.16,
25036,18:46:00,18:46:00,1395,15,7606.25,
25036,18:48:00,18:48:00,1468,16,8046.13,
25036,18:50:00,18:50:00,14429,17,8711.44,
25036,18:51:00,18:51:00,14433,18,9166.63,
25036,18:53:00,18:53:00,137667,19,9810.1,
25036,18:54:00,18:54:00,1498,20,10044.02,
25036,18:55:00,18:55:00,1500,21,10604.4,
25036,18:56:00,18:56:00,1502,22,11012.52,
25036,18:57:00,18:57:00,1495,23,11561.3,
25036,18:58:00,18:58:00,1493,24,11877.89,
25036,18:59:00,18:59:00,13432,25,12202.34,
25036,19:01:00,19:01:00,1482,26,12741.66,
25036,19:02:00,19:02:00,1486,27,12983.11,
25056,19:15:00,19:15:00,1629,1,0,
25056,19:17:00,19:17:00,1319,2,716.69,
25056,19:20:00,19:20:00,1258,3,1337.32,
25056,19:21:00,19:21:00,1260,4,1755.21,
25056,19:22:00,19:22:00,142534,5,2070.38,
25056,19:24:00,19:24:00,1438,6,3122.05,
25056,19:26:00,19:26:00,138352,7,3929.14,
25056,19:27:00,19:27:00,1450,8,4387.99,
25056,19:28:00,19:28:00,1449,9,4800.82,
25056,19:31:00,19:31:00,1413,10,5618.45,
25056,19:32:00,19:32:00,1414,11,5944.4,
25056,19:33:00,19:33:00,1415,12,6236.79,
25056,19:35:00,19:35:00,1396,13,7033.43,
25056,19:36:00,19:36:00,126958,14,7343.16,
25056,19:36:00,19:36:00,1395,15,7606.25,
25056,19:38:00,19:38:00,1468,16,8046.13,
25056,19:40:00,19:40:00,14429,17,8711.44,
25056,19:41:00,19:41:00,14433,18,9166.63,
25056,19:43:00,19:43:00,137667,19,9810.1,
25056,19:44:00,19:44:00,1498,20,10044.02,
25056,19:45:00,19:45:00,1500,21,10604.4,
25056,19:46:00,19:46:00,1502,22,11012.52,
25056,19:47:00,19:47:00,1495,23,11561.3,
25056,19:48:00,19:48:00,1493,24,11877.89,
25056,19:49:00,19:49:00,13432,25,12202.34,
25056,19:50:00,19:50:00,1482,26,12741.66,
25056,19:51:00,19:51:00,1486,27,12983.11,
25074,10:17:00,10:17:00,1629,1,0,
25074,10:20:00,10:20:00,1319,2,716.69,
25074,10:23:00,10:23:00,1258,3,1337.32,
25074,10:24:00,10:24:00,1260,4,1755.21,
25074,10:25:00,10:25:00,142534,5,2070.38,
25074,10:27:00,10:27:00,1438,6,3122.05,
25074,10:29:00,10:29:00,138352,7,3929.14,
25074,10:30:00,10:30:00,1450,8,4387.99,
25074,10:31:00,10:31:00,1449,9,4800.82,
25074,10:34:00,10:34:00,1413,10,5618.45,
25074,10:35:00,10:35:00,1414,11,5944.4,
25074,10:35:00,10:35:00,1415,12,6236.79,
25074,10:38:00,10:38:00,1396,13,7033.43,
25074,10:39:00,10:39:00,126958,14,7343.16,
25074,10:39:00,10:39:00,1395,15,7606.25,
25074,10:41:00,10:41:00,1468,16,8046.13,
25074,10:43:00,10:43:00,14429,17,8711.44,
25074,10:44:00,10:44:00,14433,18,9166.63,
25074,10:47:00,10:47:00,137667,19,9810.1,
25074,10:48:00,10:48:00,1498,20,10044.02,
25074,10:49:00,10:49:00,1500,21,10604.4,
25074,10:50:00,10:50:00,1502,22,11012.52,
25074,10:51:00,10:51:00,1495,23,11561.3,
25074,10:52:00,10:52:00,1493,24,11877.89,
25074,10:53:00,10:53:00,13432,25,12202.34,
25074,10:55:00,10:55:00,1482,26,12741.66,
25074,10:56:00,10:56:00,1486,27,12983.11,
25559,20:56:00,20:56:00,1629,1,0,
25559,20:58:00,20:58:00,1319,2,716.69,
25559,21:00:00,21:00:00,1258,3,1337.32,
25559,21:02:00,21:02:00,1260,4,1755.21,
25559,21:02:00,21:02:00,142534,5,2070.38,
25559,21:05:00,21:05:00,1438,6,3122.05,
25559,21:07:00,21:07:00,138352,7,3929.14,
25559,21:08:00,21:08:00,1450,8,4387.99,
25559,21:09:00,21:09:00,1449,9,4800.82,
25559,21:11:00,21:11:00,1413,10,5618.45,
25559,21:12:00,21:12:00,1414,11,5944.4,
25559,21:13:00,21:13:00,1415,12,6236.79,
25559,21:15:00,21:15:00,1396,13,7033.43,
25559,21:16:00,21:16:00,126958,14,7343.16,
25559,21:17:00,21:17:00,1395,15,7606.25,
25559,21:19:00,21:19:00,1468,16,8046.13,
25559,21:20:00,21:20:00,14429,17,8711.44,
25559,21:22:00,21:22:00,14433,18,9166.63,
25559,21:24:00,21:24:00,137667,19,9810.1,
25559,21:25:00,21:25:00,1498,20,10044.02,
25559,21:26:00,21:26:00,1500,21,10604.4,
25559,21:27:00,21:27:00,1502,22,11012.52,
25559,21:28:00,21:28:00,1495,23,11561.3,
25559,21:29:00,21:29:00,1493,24,11877.89,
25559,21:30:00,21:30:00,13432,25,12202.34,
25559,21:31:00,21:31:00,1482,26,12741.66,
25559,21:32:00,21:32:00,1486,27,12983.11,
25620,14:36:00,14:36:00,1629,1,0,
25620,14:38:00,14:38:00,1319,2,716.69,
25620,14:41:00,14:41:00,1258,3,1337.32,
25620,14:43:00,14:43:00,1260,4,1755.21,
25620,14:44:00,14:44:00,142534,5,2070.38,
25620,14:46:00,14:46:00,1438,6,3122.05,
25620,14:48:00,14:48:00,138352,7,3929.14,
25620,14:49:00,14:49:00,1450,8,4387.99,
25620,14:50:00,14:50:00,1449,9,4800.82,
25620,14:53:00,14:53:00,1413,10,5618.45,
25620,14:54:00,14:54:00,1414,11,5944.4,
25620,14:54:00,14:54:00,1415,12,6236.79,
25620,14:57:00,14:57:00,1396,13,7033.43,
25620,14:58:00,14:58:00,126958,14,7343.16,
25620,14:59:00,14:59:00,1395,15,7606.25,
25620,15:00:00,15:00:00,1468,16,8046.13,
25620,15:02:00,15:02:00,14429,17,8711.44,
25620,15:04:00,15:04:00,14433,18,9166.63,
25620,15:06:00,15:06:00,137667,19,9810.1,
25620,15:07:00,15:07:00,1498,20,10044.02,
25620,15:09:00,15:09:00,1500,21,10604.4,
25620,15:10:00,15:10:00,1502,22,11012.52,
25620,15:11:00,15:11:00,1495,23,11561.3,
25620,15:12:00,15:12:00,1493,24,11877.89,
25620,15:13:00,15:13:00,13432,25,12202.34,
25620,15:15:00,15:15:00,1482,26,12741.66,
25620,15:16:00,15:16:00,1486,27,12983.11,
25832,23:06:00,23:06:00,1629,1,0,
25832,23:08:00,23:08:00,1319,2,716.69,
25832,23:10:00,23:10:00,1258,3,1337.32,
25832,23:11:00,23:11:00,1260,4,1755.21,
25832,23:12:00,23:12:00,142534,5,2070.38,
25832,23:14:00,23:14:00,1438,6,3122.05,
25832,23:16:00,23:16:00,138352,7,3929.14,
25832,23:17:00,23:17:00,1450,8,4387.99,
25832,23:18:00,23:18:00,1449,9,4800.82,
25832,23:20:00,23:20:00,1413,10,5618.45,
25832,23:21:00,23:21:00,1414,11,5944.4,
25832,23:22:00,23:22:00,1415,12,6236.79,
25832,23:24:00,23:24:00,1396,13,7033.43,
25832,23:25:00,23:25:00,126958,14,7343.16,
25832,23:26:00,23:26:00,1395,15,7606.25,
25832,23:27:00,23:27:00,1468,16,8046.13,
25832,23:29:00,23:29:00,14429,17,8711.44,
25832,23:30:00,23:30:00,14433,18,9166.63,
25832,23:31:00,23:31:00,137667,19,9810.1,
25832,23:32:00,23:32:00,1498,20,10044.02,
25832,23:33:00,23:33:00,1500,21,10604.4,
25832,23:34:00,23:34:00,1502,22,11012.52,
25832,23:35:00,23:35:00,1495,23,11561.3,
25832,23:36:00,23:36:00,1493,24,11877.89,
25832,23:37:00,23:37:00,13432,25,12202.34,
25832,23:39:00,23:39:00,1482,26,12741.66,
25832,23:40:00,23:40:00,1486,27,12983.11,
25845,10:01:00,10:01:00,1629,1,0,
25845,10:04:00,10:04:00,1319,2,716.69,
25845,10:07:00,10:07:00,1258,3,1337.32,
25845,10:08:00,10:08:00,1260,4,1755.21,
25845,10:09:00,10:09:00,142534,5,2070.38,
25845,10:11:00,10:11:00,1438,6,3122.05,
25845,10:13:00,10:13:00,138352,7,3929.14,
25845,10:14:00,10:14:00,1450,8,4387.99,
25845,10:15:00,10:15:00,1449,9,4800.82,
25845,10:18:00,10:18:00,1413,10,5618.45,
25845,10:19:00,10:19:00,1414,11,5944.4,
25845,10:19:00,10:19:00,1415,12,6236.79,
25845,10:22:00,10:22:00,1396,13,7033.43,
25845,10:23:00,10:23:00,126958,14,7343.16,
25845,10:23:00,10:23:00,1395,15,7606.25,
25845,10:25:00,10:25:00,1468,16,8046.13,
25845,10:27:00,10:27:00,14429,17,8711.44,
25845,10:28:00,10:28:00,14433,18,9166.63,
25845,10:31:00,10:31:00,137667,19,9810.1,
25845,10:32:00,10:32:00,1498,20,10044.02,
25845,10:33:00,10:33:00,1500,21,10604.4,
25845,10:34:00,10:34:00,1502,22,11012.52,
25845,10:35:00,10:35:00,1495,23,11561.3,
25845,10:36:00,10:36:00,1493,24,11877.89,
25845,10:37:00,10:37:00,13432,25,12202.34,
25845,10:39:00,10:39:00,1482,26,12741.66,
25845,10:40:00,10:40:00,1486,27,12983.11,
26261,14:59:00,14:59:00,1629,1,0,
26261,15:02:00,15:02:00,1319,2,716.69,
26261,15:05:00,15:05:00,1258,3,1337.32,
26261,15:06:00,15:06:00,1260,4,1755.21,
26261,15:07:00,15:07:00,142534,5,2070.38,
26261,15:09:00,15:09:00,1438,6,3122.05,
26261,15:11:00,15:11:00,138352,7,3929.14,
26261,15:12:00,15:12:00,1450,8,4387.99,
26261,15:14:00,15:14:00,1449,9,4800.82,
26261,15:16:00,15:16:00,1413,10,5618.45,
26261,15:17:00,15:17:00,1414,11,5944.4,
26261,15:18:00,15:18:00,1415,12,6236.79,
26261,15:20:00,15:20:00,1396,13,7033.43,
26261,15:21:00,15:21:00,126958,14,7343.16,
26261,15:22:00,15:22:00,1395,15,7606.25,
26261,15:24:00,15:24:00,1468,16,8046.13,
26261,15:26:00,15:26:00,14429,17,8711.44,
26261,15:27:00,15:27:00,14433,18,9166.63,
26261,15:29:00,15:29:00,137667,19,9810.1,
26261,15:30:00,15:30:00,1498,20,10044.02,
26261,15:31:00,15:31:00,1500,21,10604.4,
26261,15:32:00,15:32:00,1502,22,11012.52,
26261,15:34:00,15:34:00,1495,23,11561.3,
26261,15:35:00,15:35:00,1493,24,11877.89,
26261,15:36:00,15:36:00,13432,25,12202.34,
26261,15:38:00,15:38:00,1482,26,12741.66,
26261,15:39:00,15:39:00,1486,27,12983.11,
26319,11:56:00,11:56:00,1629,1,0,
26319,11:58:00,11:58:00,1319,2,716.69,
26319,12:01:00,12:01:00,1258,3,1337.32,
26319,12:03:00,12:03:00,1260,4,1755.21,
26319,12:04:00,12:04:00,142534,5,2070.38,
26319,12:06:00,12:06:00,1438,6,3122.05,
26319,12:08:00,12:08:00,138352,7,3929.14,
26319,12:09:00,12:09:00,1450,8,4387.99,
26319,12:10:00,12:10:00,1449,9,4800.82,
26319,12:13:00,12:13:00,1413,10,5618.45,
26319,12:14:00,12:14:00,1414,11,5944.4,
26319,12:14:00,12:14:00,1415,12,6236.79,
26319,12:17:00,12:17:00,1396,13,7033.43,
26319,12:18:00,12:18:00,126958,14,7343.16,
26319,12:19:00,12:19:00,1395,15,7606.25,
26319,12:20:00,12:20:00,1468,16,8046.13,
26319,12:22:00,12:22:00,14429,17,8711.44,
26319,12:24:00,12:24:00,14433,18,9166.63,
26319,12:26:00,12:26:00,137667,19,9810.1,
26319,12:27:00,12:27:00,1498,20,10044.02,
26319,12:29:00,12:29:00,1500,21,10604.4,
26319,12:30:00,12:30:00,1502,22,11012.52,
26319,12:31:00,12:31:00,1495,23,11561.3,
26319,12:32:00,12:32:00,1493,24,11877.89,
26319,12:33:00,12:33:00,13432,25,12202.34,
26319,12:35:00,12:35:00,1482,26,12741.66,
26319,12:36:00,12:36:00,1486,27,12983.11,
26596,10:01:00,10:01:00,1629,1,0,
26596,10:03:00,10:03:00,1319,2,716.69,
26596,10:06:00,10:06:00,1258,3,1337.32,
26596,10:07:00,10:07:00,1260,4,1755.21,
26596,10:08:00,10:08:00,142534,5,2070.38,
26596,10:10:00,10:10:00,1438,6,3122.05,
26596,10:11:00,10:11:00,138352,7,3929.14,
26596,10:12:00,10:12:00,1450,8,4387.99,
26596,10:13:00,10:13:00,1449,9,4800.82,
26596,10:16:00,10:16:00,1413,10,5618.45,
26596,10:17:00,10:17:00,1414,11,5944.4,
26596,10:18:00,10:18:00,1415,12,6236.79,
26596,10:20:00,10:20:00,1396,13,7033.43,
26596,10:21:00,10:21:00,126958,14,7343.16,
26596,10:21:00,10:21:00,1395,15,7606.25,
26596,10:23:00,10:23:00,1468,16,8046.13,
26596,10:25:00,10:25:00,14429,17,8711.44,
26596,10:26:00,10:26:00,14433,18,9166.63,
26596,10:28:00,10:28:00,137667,19,9810.1,
26596,10:29:00,10:29:00,1498,20,10044.02,
26596,10:30:00,10:30:00,1500,21,10604.4,
26596,10:31:00,10:31:00,1502,22,11012.52,
26596,10:33:00,10:33:00,1495,23,11561.3,
26596,10:34:00,10:34:00,1493,24,11877.89,
26596,10:35:00,10:35:00,13432,25,12202.34,
26596,10:36:00,10:36:00,1482,26,12741.66,
26596,10:37:00,10:37:00,1486,27,12983.11,
26868,06:15:00,06:15:00,1629,1,0,
26868,06:17:00,06:17:00,1319,2,716.69,
26868,06:19:00,06:19:00,1258,3,1337.32,
26868,06:20:00,06:20:00,1260,4,1755.21,
26868,06:21:00,06:21:00,142534,5,2070.38,
26868,06:23:00,06:23:00,1438,6,3122.05,
26868,06:25:00,06:25:00,138352,7,3929.14,
26868,06:26:00,06:26:00,1450,8,4387.99,
26868,06:27:00,06:27:00,1449,9,4800.82,
26868,06:29:00,06:29:00,1413,10,5618.45,
26868,06:30:00,06:30:00,1414,11,5944.4,
26868,06:31:00,06:31:00,1415,12,6236.79,
26868,06:33:00,06:33:00,1396,13,7033.43,
26868,06:34:00,06:34:00,126958,14,7343.16,
26868,06:35:00,06:35:00,1395,15,7606.25,
26868,06:36:00,06:36:00,1468,16,8046.13,
26868,06:38:00,06:38:00,14429,17,8711.44,
26868,06:39:00,06:39:00,14433,18,9166.63,
26868,06:41:00,06:41:00,137667,19,9810.1,
26868,06:42:00,06:42:00,1498,20,10044.02,
26868,06:43:00,06:43:00,1500,21,10604.4,
26868,06:44:00,06:44:00,1502,22,11012.52,
26868,06:45:00,06:45:00,1495,23,11561.3,
26868,06:46:00,06:46:00,1493,24,11877.89,
26868,06:47:00,06:47:00,13432,25,12202.34,
26868,06:48:00,06:48:00,1482,26,12741.66,
26868,06:49:00,06:49:00,1486,27,12983.11,
27029,20:41:00,20:41:00,1629,1,0,
27029,20:43:00,20:43:00,1319,2,716.69,
27029,20:46:00,20:46:00,1258,3,1337.32,
27029,20:47:00,20:47:00,1260,4,1755.21,
27029,20:48:00,20:48:00,142534,5,2070.38,
27029,20:50:00,20:50:00,1438,6,3122.05,
27029,20:52:00,20:52:00,138352,7,3929.14,
27029,20:53:00,20:53:00,1450,8,4387.99,
27029,20:54:00,20:54:00,1449,9,4800.82,
27029,20:56:00,20:56:00,1413,10,5618.45,
27029,20:57:00,20:57:00,1414,11,5944.4,
27029,20:58:00,20:58:00,1415,12,6236.79,
27029,21:00:00,21:00:00,1396,13,7033.43,
27029,21:01:00,21:01:00,126958,14,7343.16,
27029,21:02:00,21:02:00,1395,15,7606.25,
27029,21:03:00,21:03:00,1468,16,8046.13,
27029,21:05:00,21:05:00,14429,17,8711.44,
27029,21:06:00,21:06:00,14433,18,9166.63,
27029,21:08:00,21:08:00,137667,19,9810.1,
27029,21:09:00,21:09:00,1498,20,10044.02,
27029,21:11:00,21:11:00,1500,21,10604.4,
27029,21:11:00,21:11:00,1502,22,11012.52,
27029,21:13:00,21:13:00,1495,23,11561.3,
27029,21:13:00,21:13:00,1493,24,11877.89,
27029,21:14:00,21:14:00,13432,25,12202.34,
27029,21:16:00,21:16:00,1482,26,12741.66,
27029,21:17:00,21:17:00,1486,27,12983.11,
27069,17:30:00,17:30:00,1629,1,0,
27069,17:33:00,17:33:00,1319,2,716.69,
27069,17:36:00,17:36:00,1258,3,1337.32,
27069,17:37:00,17:37:00,1260,4,1755.21,
27069,17:38:00,17:38:00,142534,5,2070.38,
27069,17:41:00,17:41:00,1438,6,3122.05,
27069,17:43:00,17:43:00,138352,7,3929.14,
27069,17:44:00,17:44:00,1450,8,4387.99,
27069,17:45:00,17:45:00,1449,9,4800.82,
27069,17:48:00,17:48:00,1413,10,5618.45,
27069,17:49:00,17:49:00,1414,11,5944.4,
27069,17:50:00,17:50:00,1415,12,6236.79,
27069,17:52:00,17:52:00,1396,13,7033.43,
27069,17:53:00,17:53:00,126958,14,7343.16,
27069,17:54:00,17:54:00,1395,15,7606.25,
27069,17:55:00,17:55:00,1468,16,8046.13,
27069,17:57:00,17:57:00,14429,17,8711.44,
27069,17:58:00,17:58:00,14433,18,9166.63,
27069,18:01:00,18:01:00,137667,19,9810.1,
27069,18:02:00,18:02:00,1498,20,10044.02,
27069,18:03:00,18:03:00,1500,21,10604.4,
27069,18:04:00,18:04:00,1502,22,11012.52,
27069,18:05:00,18:05:00,1495,23,11561.3,
27069,18:06:00,18:06:00,1493,24,11877.89,
27069,18:07:00,18:07:00,13432,25,12202.34,
27069,18:09:00,18:09:00,1482,26,12741.66,
27069,18:10:00,18:10:00,1486,27,12983.11,
27074,15:00:00,15:00:00,1629,1,0,
27074,15:02:00,15:02:00,1319,2,716.69,
27074,15:05:00,15:05:00,1258,3,1337.32,
27074,15:07:00,15:07:00,1260,4,1755.21,
27074,15:08:00,15:08:00,142534,5,2070.38,
27074,15:10:00,15:10:00,1438,6,3122.05,
27074,15:12:00,15:12:00,138352,7,3929.14,
27074,15:13:00,15:13:00,1450,8,4387.99,
27074,15:14:00,15:14:00,1449,9,4800.82,
27074,15:17:00,15:17:00,1413,10,5618.45,
27074,15:18:00,15:18:00,1414,11,5944.4,
27074,15:18:00,15:18:00,1415,12,6236.79,
27074,15:21:00,15:21:00,1396,13,7033.43,
27074,15:22:00,15:22:00,126958,14,7343.16,
27074,15:23:00,15:23:00,1395,15,7606.25,
27074,15:24:00,15:24:00,1468,16,8046.13,
27074,15:26:00,15:26:00,14429,17,8711.44,
27074,15:28:00,15:28:00,14433,18,9166.63,
27074,15:30:00,15:30:00,137667,19,9810.1,
27074,15:31:00,15:31:00,1498,20,10044.02,
27074,15:33:00,15:33:00,1500,21,10604.4,
27074,15:34:00,15:34:00,1502,22,11012.52,
27074,15:35:00,15:35:00,1495,23,11561.3,
27074,15:36:00,15:36:00,1493,24,11877.89,
27074,15:37:00,15:37:00,13432,25,12202.34,
27074,15:39:00,15:39:00,1482,26,12741.66,
27074,15:40:00,15:40:00,1486,27,12983.11,
27205,09:24:00,09:24:00,1629,1,0,
27205,09:26:00,09:26:00,1319,2,716.69,
27205,09:28:00,09:28:00,1258,3,1337.32,
27205,09:29:00,09:29:00,1260,4,1755.21,
27205,09:30:00,09:30:00,142534,5,2070.38,
27205,09:32:00,09:32:00,1438,6,3122.05,
27205,09:34:00,09:34:00,138352,7,3929.14,
27205,09:35:00,09:35:00,1450,8,4387.99,
27205,09:36:00,09:36:00,1449,9,4800.82,
27205,09:38:00,09:38:00,1413,10,5618.45,
27205,09:39:00,09:39:00,1414,11,5944.4,
27205,09:40:00,09:40:00,1415,12,6236.79,
27205,09:42:00,09:42:00,1396,13,7033.43,
27205,09:43:00,09:43:00,126958,14,7343.16,
27205,09:44:00,09:44:00,1395,15,7606.25,
27205,09:45:00,09:45:00,1468,16,8046.13,
27205,09:47:00,09:47:00,14429,17,8711.44,
27205,09:49:00,09:49:00,14433,18,9166.63,
27205,09:51:00,09:51:00,137667,19,9810.1,
27205,09:52:00,09:52:00,1498,20,10044.02,
27205,09:53:00,09:53:00,1500,21,10604.4,
27205,09:54:00,09:54:00,1502,22,11012.52,
27205,09:55:00,09:55:00,1495,23,11561.3,
27205,09:56:00,09:56:00,1493,24,11877.89,
27205,09:57:00,09:57:00,13432,25,12202.34,
27205,09:58:00,09:58:00,1482,26,12741.66,
27205,09:59:00,09:59:00,1486,27,12983.11,
27416,13:24:00,13:24:00,1629,1,0,
27416,13:27:00,13:27:00,1319,2,716.69,
27416,13:30:00,13:30:00,1258,3,1337.32,
27416,13:31:00,13:31:00,1260,4,1755.21,
27416,13:32:00,13:32:00,142534,5,2070.38,
27416,13:34:00,13:34:00,1438,6,3122.05,
27416,13:36:00,13:36:00,138352,7,3929.14,
27416,13:37:00,13:37:00,1450,8,4387.99,
27416,13:38:00,13:38:00,1449,9,4800.82,
27416,13:41:00,13:41:00,1413,10,5618.45,
27416,13:42:00,13:42:00,1414,11,5944.4,
27416,13:42:00,13:42:00,1415,12,6236.79,
27416,13:45:00,13:45:00,1396,13,7033.43,
27416,13:46:00,13:46:00,126958,14,7343.16,
27416,13:46:00,13:46:00,1395,15,7606.25,
27416,13:48:00,13:48:00,1468,16,8046.13,
27416,13:50:00,13:50:00,14429,17,8711.44,
27416,13:51:00,13:51:00,14433,18,9166.63,
27416,13:53:00,13:53:00,137667,19,9810.1,
27416,13:54:00,13:54:00,1498,20,10044.02,
27416,13:56:00,13:56:00,1500,21,10604.4,
27416,13:56:00,13:56:00,1502,22,11012.52,
27416,13:58:00,13:58:00,1495,23,11561.3,
27416,13:59:00,13:59:00,1493,24,11877.89,
27416,14:00:00,14:00:00,13432,25,12202.34,
27416,14:01:00,14:01:00,1482,26,12741.66,
27416,14:02:00,14:02:00,1486,27,12983.11,
27729,10:46:00,10:46:00,1629,1,0,
27729,10:48:00,10:48:00,1319,2,716.69,
27729,10:51:00,10:51:00,1258,3,1337.32,
27729,10:52:00,10:52:00,1260,4,1755.21,
27729,10:53:00,10:53:00,142534,5,2070.38,
27729,10:55:00,10:55:00,1438,6,3122.05,
27729,10:57:00,10:57:00,138352,7,3929.14,
27729,10:58:00,10:58:00,1450,8,4387.99,
27729,10:59:00,10:59:00,1449,9,4800.82,
27729,11:01:00,11:01:00,1413,10,5618.45,
27729,11:02:00,11:02:00,1414,11,5944.4,
27729,11:03:00,11:03:00,1415,12,6236.79,
27729,11:05:00,11:05:00,1396,13,7033.43,
27729,11:06:00,11:06:00,126958,14,7343.16,
27729,11:07:00,11:07:00,1395,15,7606.25,
27729,11:09:00,11:09:00,1468,16,8046.13,
27729,11:11:00,11:11:00,14429,17,8711.44,
27729,11:12:00,11:12:00,14433,18,9166.63,
27729,11:15:00,11:15:00,137667,19,9810.1,
27729,11:16:00,11:16:00,1498,20,10044.02,
27729,11:17:00,11:17:00,1500,21,10604.4,
27729,11:18:00,11:18:00,1502,22,11012.52,
27729,11:19:00,11:19:00,1495,23,11561.3,
27729,11:20:00,11:20:00,1493,24,11877.89,
27729,11:21:00,11:21:00,13432,25,12202.34,
27729,11:23:00,11:23:00,1482,26,12741.66,
27729,11:24:00,11:24:00,1486,27,12983.11,
27890,20:24:00,20:24:00,1629,1,0,
27890,20:27:00,20:27:00,1319,2,716.69,
27890,20:29:00,20:29:00,1258,3,1337.32,
27890,20:30:00,20:30:00,1260,4,1755.21,
27890,20:31:00,20:31:00,142534,5,2070.38,
27890,20:34:00,20:34:00,1438,6,3122.05,
27890,20:35:00,20:35:00,138352,7,3929.14,
27890,20:37:00,20:37:00,1450,8,4387.99,
27890,20:38:00,20:38:00,1449,9,4800.82,
27890,20:40:00,20:40:00,1413,10,5618.45,
27890,20:41:00,20:41:00,1414,11,5944.4,
27890,20:42:00,20:42:00,1415,12,6236.79,
27890,20:44:00,20:44:00,1396,13,7033.43,
27890,20:45:00,20:45:00,126958,14,7343.16,
27890,20:46:00,20:46:00,1395,15,7606.25,
27890,20:47:00,20:47:00,1468,16,8046.13,
27890,20:49:00,20:49:00,14429,17,8711.44,
27890,20:50:00,20:50:00,14433,18,9166.63,
27890,20:53:00,20:53:00,137667,19,9810.1,
27890,20:53:00,20:53:00,1498,20,10044.02,
27890,20:55:00,20:55:00,1500,21,10604.4,
27890,20:56:00,20:56:00,1502,22,11012.52,
27890,20:57:00,20:57:00,1495,23,11561.3,
27890,20:58:00,20:58:00,1493,24,11877.89,
27890,20:59:00,20:59:00,13432,25,12202.34,
27890,21:00:00,21:00:00,1482,26,12741.66,
27890,21:01:00,21:01:00,1486,27,12983.11,
27895,11:53:00,11:53:00,1629,1,0,
27895,11:55:00,11:55:00,1319,2,716.69,
27895,11:58:00,11:58:00,1258,3,1337.32,
27895,12:00:00,12:00:00,1260,4,1755.21,
27895,12:01:00,12:01:00,142534,5,2070.38,
27895,12:03:00,12:03:00,1438,6,3122.05,
27895,12:05:00,12:05:00,138352,7,3929.14,
27895,12:06:00,12:06:00,1450,8,4387.99,
27895,12:07:00,12:07:00,1449,9,4800.82,
27895,12:10:00,12:10:00,1413,10,5618.45,
27895,12:11:00,12:11:00,1414,11,5944.4,
27895,12:11:00,12:11:00,1415,12,6236.79,
27895,12:14:00,12:14:00,1396,13,7033.43,
27895,12:15:00,12:15:00,126958,14,7343.16,
27895,12:16:00,12:16:00,1395,15,7606.25,
27895,12:17:00,12:17:00,1468,16,8046.13,
27895,12:19:00,12:19:00,14429,17,8711.44,
27895,12:21:00,12:21:00,14433,18,9166.63,
27895,12:23:00,12:23:00,137667,19,9810.1,
27895,12:24:00,12:24:00,1498,20,10044.02,
27895,12:26:00,12:26:00,1500,21,10604.4,
27895,12:27:00,12:27:00,1502,22,11012.52,
27895,12:28:00,12:28:00,1495,23,11561.3,
27895,12:29:00,12:29:00,1493,24,11877.89,
27895,12:30:00,12:30:00,13432,25,12202.34,
27895,12:32:00,12:32:00,1482,26,12741.66,
27895,12:33:00,12:33:00,1486,27,12983.11,
28556,18:52:00,18:52:00,1629,1,0,
28556,18:55:00,18:55:00,1319,2,716.69,
28556,18:58:00,18:58:00,1258,3,1337.32,
28556,18:59:00,18:59:00,1260,4,1755.21,
28556,19:00:00,19:00:00,142534,5,2070.38,
28556,19:02:00,19:02:00,1438,6,3122.05,
28556,19:04:00,19:04:00,138352,7,3929.14,
28556,19:05:00,19:05:00,1450,8,4387.99,
28556,19:07:00,19:07:00,1449,9,4800.82,
28556,19:09:00,19:09:00,1413,10,5618.45,
28556,19:10:00,19:10:00,1414,11,5944.4,
28556,19:11:00,19:11:00,1415,12,6236.79,
28556,19:13:00,19:13:00,1396,13,7033.43,
28556,19:14:00,19:14:00,126958,14,7343.16,
28556,19:15:00,19:15:00,1395,15,7606.25,
28556,19:16:00,19:16:00,1468,16,8046.13,
28556,19:18:00,19:18:00,14429,17,8711.44,
28556,19:20:00,19:20:00,14433,18,9166.63,
28556,19:22:00,19:22:00,137667,19,9810.1,
28556,19:23:00,19:23:00,1498,20,10044.02,
28556,19:24:00,19:24:00,1500,21,10604.4,
28556,19:25:00,19:25:00,1502,22,11012.52,
28556,19:26:00,19:26:00,1495,23,11561.3,
28556,19:27:00,19:27:00,1493,24,11877.89,
28556,19:28:00,19:28:00,13432,25,12202.34,
28556,19:30:00,19:30:00,1482,26,12741.66,
28556,19:31:00,19:31:00,1486,27,12983.11,
28607,06:14:00,06:14:00,1629,1,0,
28607,06:16:00,06:16:00,1319,2,716.69,
28607,06:18:00,06:18:00,1258,3,1337.32,
28607,06:19:00,06:19:00,1260,4,1755.21,
28607,06:20:00,06:20:00,142534,5,2070.38,
28607,06:22:00,06:22:00,1438,6,3122.05,
28607,06:24:00,06:24:00,138352,7,3929.14,
28607,06:25:00,06:25:00,1450,8,4387.99,
28607,06:26:00,06:26:00,1449,9,4800.82,
28607,06:28:00,06:28:00,1413,10,5618.45,
28607,06:29:00,06:29:00,1414,11,5944.4,
28607,06:30:00,06:30:00,1415,12,6236.79,
28607,06:31:00,06:31:00,1396,13,7033.43,
28607,06:32:00,06:32:00,126958,14,7343.16,
28607,06:33:00,06:33:00,1395,15,7606.25,
28607,06:34:00,06:34:00,1468,16,8046.13,
28607,06:36:00,06:36:00,14429,17,8711.44,
28607,06:37:00,06:37:00,14433,18,9166.63,
28607,06:39:00,06:39:00,137667,19,9810.1,
28607,06:39:00,06:39:00,1498,20,10044.02,
28607,06:41:00,06:41:00,1500,21,10604.4,
28607,06:41:00,06:41:00,1502,22,11012.52,
28607,06:43:00,06:43:00,1495,23,11561.3,
28607,06:43:00,06:43:00,1493,24,11877.89,
28607,06:44:00,06:44:00,13432,25,12202.34,
28607,06:45:00,06:45:00,1482,26,12741.66,
28607,06:46:00,06:46:00,1486,27,12983.11,
28710,18:18:00,18:18:00,1629,1,0,
28710,18:21:00,18:21:00,1319,2,716.69,
28710,18:24:00,18:24:00,1258,3,1337.32,
28710,18:25:00,18:25:00,1260,4,1755.21,
28710,18:26:00,18:26:00,142534,5,2070.38,
28710,18:28:00,18:28:00,1438,6,3122.05,
28710,18:30:00,18:30:00,138352,7,3929.14,
28710,18:31:00,18:31:00,1450,8,4387.99,
28710,18:33:00,18:33:00,1449,9,4800.82,
28710,18:35:00,18:35:00,1413,10,5618.45,
28710,18:36:00,18:36:00,1414,11,5944.4,
28710,18:37:00,18:37:00,1415,12,6236.79,
28710,18:39:00,18:39:00,1396,13,7033.43,
28710,18:40:00,18:40:00,126958,14,7343.16,
28710,18:41:00,18:41:00,1395,15,7606.25,
28710,18:42:00,18:42:00,1468,16,8046.13,
28710,18:44:00,18:44:00,14429,17,8711.44,
28710,18:46:00,18:46:00,14433,18,9166.63,
28710,18:48:00,18:48:00,137667,19,9810.1,
28710,18:49:00,18:49:00,1498,20,10044.02,
28710,18:50:00,18:50:00,1500,21,10604.4,
28710,18:51:00,18:51:00,1502,22,11012.52,
28710,18:53:00,18:53:00,1495,23,11561.3,
28710,18:54:00,18:54:00,1493,24,11877.89,
28710,18:55:00,18:55:00,13432,25,12202.34,
28710,18:56:00,18:56:00,1482,26,12741.66,
28710,18:57:00,18:57:00,1486,27,12983.11,
28952,18:32:00,18:32:00,1629,1,0,
28952,18:34:00,18:34:00,1319,2,716.69,
28952,18:37:00,18:37:00,1258,3,1337.32,
28952,18:38:00,18:38:00,1260,4,1755.21,
28952,18:39:00,18:39:00,142534,5,2070.38,
28952,18:41:00,18:41:00,1438,6,3122.05,
28952,18:43:00,18:43:00,138352,7,3929.14,
28952,18:44:00,18:44:00,1450,8,4387.99,
28952,18:45:00,18:45:00,1449,9,4800.82,
28952,18:48:00,18:48:00,1413,10,5618.45,
28952,18:49:00,18:49:00,1414,11,5944.4,
28952,18:50:00,18:50:00,1415,12,6236.79,
28952,18:52:00,18:52:00,1396,13,7033.43,
28952,18:53:00,18:53:00,126958,14,7343.16,
28952,18:53:00,18:53:00,1395,15,7606.25,
28952,18:55:00,18:55:00,1468,16,8046.13,
28952,18:57:00,18:57:00,14429,17,8711.44,
28952,18:58:00,18:58:00,14433,18,9166.63,
28952,19:00:00,19:00:00,137667,19,9810.1,
28952,19:01:00,19:01:00,1498,20,10044.02,
28952,19:02:00,19:02:00,1500,21,10604.4,
28952,19:03:00,19:03:00,1502,22,11012.52,
28952,19:04:00,19:04:00,1495,23,11561.3,
28952,19:05:00,19:05:00,1493,24,11877.89,
28952,19:06:00,19:06:00,13432,25,12202.34,
28952,19:08:00,19:08:00,1482,26,12741.66,
28952,19:09:00,19:09:00,1486,27,12983.11,
29148,19:59:00,19:59:00,1629,1,0,
29148,20:01:00,20:01:00,1319,2,716.69,
29148,20:04:00,20:04:00,1258,3,1337.32,
29148,20:05:00,20:05:00,1260,4,1755.21,
29148,20:06:00,20:06:00,142534,5,2070.38,
29148,20:08:00,20:08:00,1438,6,3122.05,
29148,20:10:00,20:10:00,138352,7,3929.14,
29148,20:11:00,20:11:00,1450,8,4387.99,
29148,20:12:00,20:12:00,1449,9,4800.82,
29148,20:14:00,20:14:00,1413,10,5618.45,
29148,20:15:00,20:15:00,1414,11,5944.4,
29148,20:16:00,20:16:00,1415,12,6236.79,
29148,20:18:00,20:18:00,1396,13,7033.43,
29148,20:19:00,20:19:00,126958,14,7343.16,
29148,20:20:00,20:20:00,1395,15,7606.25,
29148,20:21:00,20:21:00,1468,16,8046.13,
29148,20:23:00,20:23:00,14429,17,8711.44,
29148,20:24:00,20:24:00,14433,18,9166.63,
29148,20:27:00,20:27:00,137667,19,9810.1,
29148,20:28:00,20:28:00,1498,20,10044.02,
29148,20:29:00,20:29:00,1500,21,10604.4,
29148,20:30:00,20:30:00,1502,22,11012.52,
29148,20:31:00,20:31:00,1495,23,11561.3,
29148,20:32:00,20:32:00,1493,24,11877.89,
29148,20:33:00,20:33:00,13432,25,12202.34,
29148,20:34:00,20:34:00,1482,26,12741.66,
29148,20:35:00,20:35:00,1486,27,12983.11,
29182,14:43:00,14:43:00,1629,1,0,
29182,14:46:00,14:46:00,1319,2,716.69,
29182,14:49:00,14:49:00,1258,3,1337.32,
29182,14:50:00,14:50:00,1260,4,1755.21,
29182,14:51:00,14:51:00,142534,5,2070.38,
29182,14:53:00,14:53:00,1438,6,3122.05,
29182,14:55:00,14:55:00,138352,7,3929.14,
29182,14:56:00,14:56:00,1450,8,4387.99,
29182,14:58:00,14:58:00,1449,9,4800.82,
29182,15:00:00,15:00:00,1413,10,5618.45,
29182,15:01:00,15:01:00,1414,11,5944.4,
29182,15:02:00,15:02:00,1415,12,6236.79,
29182,15:04:00,15:04:00,1396,13,7033.43,
29182,15:05:00,15:05:00,126958,14,7343.16,
29182,15:06:00,15:06:00,1395,15,7606.25,
29182,15:08:00,15:08:00,1468,16,8046.13,
29182,15:10:00,15:10:00,14429,17,8711.44,
29182,15:11:00,15:11:00,14433,18,9166.63,
29182,15:13:00,15:13:00,137667,19,9810.1,
29182,15:14:00,15:14:00,1498,20,10044.02,
29182,15:15:00,15:15:00,1500,21,10604.4,
29182,15:16:00,15:16:00,1502,22,11012.52,
29182,15:18:00,15:18:00,1495,23,11561.3,
29182,15:19:00,15:19:00,1493,24,11877.89,
29182,15:20:00,15:20:00,13432,25,12202.34,
29182,15:22:00,15:22:00,1482,26,12741.66,
29182,15:23:00,15:23:00,1486,27,12983.11,
29199,16:41:00,16:41:00,1629,1,0,
29199,16:43:00,16:43:00,1319,2,716.69,
29199,16:46:00,16:46:00,1258,3,1337.32,
29199,16:48:00,16:48:00,1260,4,1755.21,
29199,16:49:00,16:49:00,142534,5,2070.38,
29199,16:51:00,16:51:00,1438,6,3122.05,
29199,16:53:00,16:53:00,138352,7,3929.14,
29199,16:54:00,16:54:00,1450,8,4387.99,
29199,16:55:00,16:55:00,1449,9,4800.82,
29199,16:58:00,16:58:00,1413,10,5618.45,
29199,16:59:00,16:59:00,1414,11,5944.4,
29199,16:59:00,16:59:00,1415,12,6236.79,
29199,17:02:00,17:02:00,1396,13,7033.43,
29199,17:03:00,17:03:00,126958,14,7343.16,
29199,17:04:00,17:04:00,1395,15,7606.25,
29199,17:05:00,17:05:00,1468,16,8046.13,
29199,17:07:00,17:07:00,14429,17,8711.44,
29199,17:09:00,17:09:00,14433,18,9166.63,
29199,17:11:00,17:11:00,137667,19,9810.1,
29199,17:12:00,17:12:00,1498,20,10044.02,
29199,17:14:00,17:14:00,1500,21,10604.4,
29199,17:15:00,17:15:00,1502,22,11012.52,
29199,17:16:00,17:16:00,1495,23,11561.3,
29199,17:17:00,17:17:00,1493,24,11877.89,
29199,17:18:00,17:18:00,13432,25,12202.34,
29199,17:20:00,17:20:00,1482,26,12741.66,
29199,17:21:00,17:21:00,1486,27,12983.11,
29300,18:01:00,18:01:00,1629,1,0,
29300,18:04:00,18:04:00,1319,2,716.69,
29300,18:07:00,18:07:00,1258,3,1337.32,
29300,18:08:00,18:08:00,1260,4,1755.21,
29300,18:09:00,18:09:00,142534,5,2070.38,
29300,18:11:00,18:11:00,1438,6,3122.05,
29300,18:13:00,18:13:00,138352,7,3929.14,
29300,18:14:00,18:14:00,1450,8,4387.99,
29300,18:16:00,18:16:00,1449,9,4800.82,
29300,18:18:00,18:18:00,1413,10,5618.45,
29300,18:19:00,18:19:00,1414,11,5944.4,
29300,18:20:00,18:20:00,1415,12,6236.79,
29300,18:22:00,18:22:00,1396,13,7033.43,
29300,18:23:00,18:23:00,126958,14,7343.16,
29300,18:24:00,18:24:00,1395,15,7606.25,
29300,18:25:00,18:25:00,1468,16,8046.13,
29300,18:27:00,18:27:00,14429,17,8711.44,
29300,18:29:00,18:29:00,14433,18,9166.63,
29300,18:31:00,18:31:00,137667,19,9810.1,
29300,18:32:00,18:32:00,1498,20,10044.02,
29300,18:33:00,18:33:00,1500,21,10604.4,
29300,18:34:00,18:34:00,1502,22,11012.52,
29300,18:36:00,18:36:00,1495,23,11561.3,
29300,18:37:00,18:37:00,1493,24,11877.89,
29300,18:38:00,18:38:00,13432,25,12202.34,
29300,18:39:00,18:39:00,1482,26,12741.66,
29300,18:40:00,18:40:00,1486,27,12983.11,
29765,15:16:00,15:16:00,1629,1,0,
29765,15:19:00,15:19:00,1319,2,716.69,
29765,15:22:00,15:22:00,1258,3,1337.32,
29765,15:23:00,15:23:00,1260,4,1755.21,
29765,15:24:00,15:24:00,142534,5,2070.38,
29765,15:26:00,15:26:00,1438,6,3122.05,
29765,15:28:00,15:28:00,138352,7,3929.14,
29765,15:29:00,15:29:00,1450,8,4387.99,
29765,15:31:00,15:31:00,1449,9,4800.82,
29765,15:33:00,15:33:00,1413,10,5618.45,
29765,15:34:00,15:34:00,1414,11,5944.4,
29765,15:35:00,15:35:00,1415,12,6236.79,
29765,15:37:00,15:37:00,1396,13,7033.43,
29765,15:38:00,15:38:00,126958,14,7343.16,
29765,15:39:00,15:39:00,1395,15,7606.25,
29765,15:41:00,15:41:00,1468,16,8046.13,
29765,15:43:00,15:43:00,14429,17,8711.44,
29765,15:44:00,15:44:00,14433,18,9166.63,
29765,15:46:00,15:46:00,137667,19,9810.1,
29765,15:47:00,15:47:00,1498,20,10044.02,
29765,15:49:00,15:49:00,1500,21,10604.4,
29765,15:50:00,15:50:00,1502,22,11012.52,
29765,15:51:00,15:51:00,1495,23,11561.3,
29765,15:52:00,15:52:00,1493,24,11877.89,
29765,15:53:00,15:53:00,13432,25,12202.34,
29765,15:55:00,15:55:00,1482,26,12741.66,
29765,15:56:00,15:56:00,1486,27,12983.11,
29954,08:32:00,08:32:00,1629,1,0,
29954,08:34:00,08:34:00,1319,2,716.69,
29954,08:36:00,08:36:00,1258,3,1337.32,
29954,08:37:00,08:37:00,1260,4,1755.21,
29954,08:38:00,08:38:00,142534,5,2070.38,
29954,08:40:00,08:40:00,1438,6,3122.05,
29954,08:42:00,08:42:00,138352,7,3929.14,
29954,08:43:00,08:43:00,1450,8,4387.99,
29954,08:44:00,08:44:00,1449,9,4800.82,
29954,08:46:00,08:46:00,1413,10,5618.45,
29954,08:47:00,08:47:00,1414,11,5944.4,
29954,08:48:00,08:48:00,1415,12,6236.79,
29954,08:50:00,08:50:00,1396,13,7033.43,
29954,08:51:00,08:51:00,126958,14,7343.16,
29954,08:52:00,08:52:00,1395,15,7606.25,
29954,08:53:00,08:53:00,1468,16,8046.13,
29954,08:55:00,08:55:00,14429,17,8711.44,
29954,08:56:00,08:56:00,14433,18,9166.63,
29954,08:58:00,08:58:00,137667,19,9810.1,
29954,08:59:00,08:59:00,1498,20,10044.02,
29954,09:01:00,09:01:00,1500,21,10604.4,
29954,09:01:00,09:01:00,1502,22,11012.52,
29954,09:03:00,09:03:00,1495,23,11561.3,
29954,09:03:00,09:03:00,1493,24,11877.89,
29954,09:04:00,09:04:00,13432,25,12202.34,
29954,09:06:00,09:06:00,1482,26,12741.66,
29954,09:07:00,09:07:00,1486,27,12983.11,
30066,06:46:00,06:46:00,1629,1,0,
30066,06:49:00,06:49:00,1319,2,716.69,
30066,06:51:00,06:51:00,1258,3,1337.32,
30066,06:53:00,06:53:00,1260,4,1755.21,
30066,06:54:00,06:54:00,142534,5,2070.38,
30066,06:56:00,06:56:00,1438,6,3122.05,
30066,06:58:00,06:58:00,138352,7,3929.14,
30066,06:59:00,06:59:00,1450,8,4387.99,
30066,07:00:00,07:00:00,1449,9,4800.82,
30066,07:02:00,07:02:00,1413,10,5618.45,
30066,07:03:00,07:03:00,1414,11,5944.4,
30066,07:04:00,07:04:00,1415,12,6236.79,
30066,07:06:00,07:06:00,1396,13,7033.43,
30066,07:07:00,07:07:00,126958,14,7343.16,
30066,07:08:00,07:08:00,1395,15,7606.25,
30066,07:09:00,07:09:00,1468,16,8046.13,
30066,07:11:00,07:11:00,14429,17,8711.44,
30066,07:12:00,07:12:00,14433,18,9166.63,
30066,07:14:00,07:14:00,137667,19,9810.1,
30066,07:15:00,07:15:00,1498,20,10044.02,
30066,07:17:00,07:17:00,1500,21,10604.4,
30066,07:18:00,07:18:00,1502,22,11012.52,
30066,07:19:00,07:19:00,1495,23,11561.3,
30066,07:20:00,07:20:00,1493,24,11877.89,
30066,07:21:00,07:21:00,13432,25,12202.34,
30066,07:23:00,07:23:00,1482,26,12741.66,
30066,07:25:00,07:25:00,1486,27,12983.11,
30835,19:39:00,19:39:00,1629,1,0,
30835,19:42:00,19:42:00,1319,2,716.69,
30835,19:44:00,19:44:00,1258,3,1337.32,
30835,19:45:00,19:45:00,1260,4,1755.21,
30835,19:46:00,19:46:00,142534,5,2070.38,
30835,19:49:00,19:49:00,1438,6,3122.05,
30835,19:50:00,19:50:00,138352,7,3929.14,
30835,19:52:00,19:52:00,1450,8,4387.99,
30835,19:53:00,19:53:00,1449,9,4800.82,
30835,19:55:00,19:55:00,1413,10,5618.45,
30835,19:56:00,19:56:00,1414,11,5944.4,
30835,19:57:00,19:57:00,1415,12,6236.79,
30835,19:59:00,19:59:00,1396,13,7033.43,
30835,20:00:00,20:00:00,126958,14,7343.16,
30835,20:01:00,20:01:00,1395,15,7606.25,
30835,20:02:00,20:02:00,1468,16,8046.13,
30835,20:04:00,20:04:00,14429,17,8711.44,
30835,20:06:00,20:06:00,14433,18,9166.63,
30835,20:08:00,20:08:00,137667,19,9810.1,
30835,20:09:00,20:09:00,1498,20,10044.02,
30835,20:10:00,20:10:00,1500,21,10604.4,
30835,20:11:00,20:11:00,1502,22,11012.52,
30835,20:12:00,20:12:00,1495,23,11561.3,
30835,20:13:00,20:13:00,1493,24,11877.89,
30835,20:14:00,20:14:00,13432,25,12202.34,
30835,20:15:00,20:15:00,1482,26,12741.66,
30835,20:16:00,20:16:00,1486,27,12983.11,
30840,07:59:00,07:59:00,1629,1,0,
30840,08:01:00,08:01:00,1319,2,716.69,
30840,08:03:00,08:03:00,1258,3,1337.32,
30840,08:04:00,08:04:00,1260,4,1755.21,
30840,08:05:00,08:05:00,142534,5,2070.38,
30840,08:07:00,08:07:00,1438,6,3122.05,
30840,08:09:00,08:09:00,138352,7,3929.14,
30840,08:10:00,08:10:00,1450,8,4387.99,
30840,08:11:00,08:11:00,1449,9,4800.82,
30840,08:13:00,08:13:00,1413,10,5618.45,
30840,08:14:00,08:14:00,1414,11,5944.4,
30840,08:15:00,08:15:00,1415,12,6236.79,
30840,08:17:00,08:17:00,1396,13,7033.43,
30840,08:18:00,08:18:00,126958,14,7343.16,
30840,08:19:00,08:19:00,1395,15,7606.25,
30840,08:20:00,08:20:00,1468,16,8046.13,
30840,08:22:00,08:22:00,14429,17,8711.44,
30840,08:23:00,08:23:00,14433,18,9166.63,
30840,08:25:00,08:25:00,137667,19,9810.1,
30840,08:26:00,08:26:00,1498,20,10044.02,
30840,08:27:00,08:27:00,1500,21,10604.4,
30840,08:28:00,08:28:00,1502,22,11012.52,
30840,08:29:00,08:29:00,1495,23,11561.3,
30840,08:30:00,08:30:00,1493,24,11877.89,
30840,08:31:00,08:31:00,13432,25,12202.34,
30840,08:33:00,08:33:00,1482,26,12741.66,
30840,08:34:00,08:34:00,1486,27,12983.11,
31304,19:29:00,19:29:00,1629,1,0,
31304,19:31:00,19:31:00,1319,2,716.69,
31304,19:34:00,19:34:00,1258,3,1337.32,
31304,19:35:00,19:35:00,1260,4,1755.21,
31304,19:36:00,19:36:00,142534,5,2070.38,
31304,19:38:00,19:38:00,1438,6,3122.05,
31304,19:40:00,19:40:00,138352,7,3929.14,
31304,19:41:00,19:41:00,1450,8,4387.99,
31304,19:42:00,19:42:00,1449,9,4800.82,
31304,19:45:00,19:45:00,1413,10,5618.45,
31304,19:46:00,19:46:00,1414,11,5944.4,
31304,19:47:00,19:47:00,1415,12,6236.79,
31304,19:49:00,19:49:00,1396,13,7033.43,
31304,19:50:00,19:50:00,126958,14,7343.16,
31304,19:50:00,19:50:00,1395,15,7606.25,
31304,19:52:00,19:52:00,1468,16,8046.13,
31304,19:54:00,19:54:00,14429,17,8711.44,
31304,19:55:00,19:55:00,14433,18,9166.63,
31304,19:57:00,19:57:00,137667,19,9810.1,
31304,19:58:00,19:58:00,1498,20,10044.02,
31304,19:59:00,19:59:00,1500,21,10604.4,
31304,20:00:00,20:00:00,1502,22,11012.52,
31304,20:01:00,20:01:00,1495,23,11561.3,
31304,20:02:00,20:02:00,1493,24,11877.89,
31304,20:03:00,20:03:00,13432,25,12202.34,
31304,20:04:00,20:04:00,1482,26,12741.66,
31304,20:05:00,20:05:00,1486,27,12983.11,
31305,11:02:00,11:02:00,1629,1,0,
31305,11:04:00,11:04:00,1319,2,716.69,
31305,11:07:00,11:07:00,1258,3,1337.32,
31305,11:08:00,11:08:00,1260,4,1755.21,
31305,11:09:00,11:09:00,142534,5,2070.38,
31305,11:11:00,11:11:00,1438,6,3122.05,
31305,11:13:00,11:13:00,138352,7,3929.14,
31305,11:14:00,11:14:00,1450,8,4387.99,
31305,11:15:00,11:15:00,1449,9,4800.82,
31305,11:17:00,11:17:00,1413,10,5618.45,
31305,11:18:00,11:18:00,1414,11,5944.4,
31305,11:19:00,11:19:00,1415,12,6236.79,
31305,11:21:00,11:21:00,1396,13,7033.43,
31305,11:22:00,11:22:00,126958,14,7343.16,
31305,11:23:00,11:23:00,1395,15,7606.25,
31305,11:25:00,11:25:00,1468,16,8046.13,
31305,11:27:00,11:27:00,14429,17,8711.44,
31305,11:28:00,11:28:00,14433,18,9166.63,
31305,11:31:00,11:31:00,137667,19,9810.1,
31305,11:32:00,11:32:00,1498,20,10044.02,
31305,11:33:00,11:33:00,1500,21,10604.4,
31305,11:34:00,11:34:00,1502,22,11012.52,
31305,11:35:00,11:35:00,1495,23,11561.3,
31305,11:36:00,11:36:00,1493,24,11877.89,
31305,11:37:00,11:37:00,13432,25,12202.34,
31305,11:39:00,11:39:00,1482,26,12741.66,
31305,11:40:00,11:40:00,1486,27,12983.11,
10005,18:40:00,18:40:00,1483,1,275.41,
10005,18:41:00,18:41:00,1475,2,613.7,
10005,18:43:00,18:43:00,1473,3,1126.04,
10005,18:45:00,18:45:00,1472,4,1659.34,
10005,18:48:00,18:48:00,14432,5,2582.41,
10005,18:49:00,18:49:00,14431,6,3112.12,
10005,18:50:00,18:50:00,1463,7,3537.88,
10005,18:51:00,18:51:00,1508,8,4024.06,
10005,18:53:00,18:53:00,1512,9,4740.13,
10005,18:56:00,18:56:00,1513,10,5906.76,
10005,18:57:00,18:57:00,132664,11,6410.62,
10005,18:58:00,18:58:00,1339,12,6733.26,
10005,19:00:00,19:00:00,147022,13,7410.66,
10005,19:01:00,19:01:00,1273,14,7593.21,
10005,19:04:00,19:04:00,1231,15,8561.8,
10005,19:06:00,19:06:00,158793,16,9028.39,
10005,19:08:00,19:08:00,158791,17,9336.54,
10005,19:09:00,19:09:00,5501,18,9615.34,
10005,19:11:00,19:11:00,14969,19,10116.64,
10005,19:14:00,19:14:00,1323,20,10726.45,
10005,19:16:00,19:16:00,1773,21,11213.2,
10005,19:17:00,19:17:00,1771,22,11512.02,
10005,19:20:00,19:20:00,1239,23,12052.57,
10005,19:22:00,19:22:00,1206,24,12729.87,
10005,19:23:00,19:23:00,1208,25,13053.56,
10005,19:24:00,19:24:00,1196,26,13463.71,
10005,19:26:00,19:26:00,1194,27,13866.91,
10005,19:27:00,19:27:00,1195,28,14248.94,
10005,19:28:00,19:28:00,129020,29,14750.32,
10005,19:30:00,19:30:00,1172,30,15102.28,
10005,19:31:00,19:31:00,1168,31,15371.81,
10005,19:32:00,19:32:00,1173,32,15591.22,
10005,19:34:00,19:34:00,1177,33,16138.02,
10064,17:56:00,17:56:00,1483,1,275.41,
10064,17:57:00,17:57:00,1475,2,613.7,
10064,17:58:00,17:58:00,1473,3,1126.04,
10064,18:00:00,18:00:00,1472,4,1659.34,
10064,18:03:00,18:03:00,14432,5,2582.41,
10064,18:04:00,18:04:00,14431,6,3112.12,
10064,18:06:00,18:06:00,1463,7,3537.88,
10064,18:07:00,18:07:00,1508,8,4024.06,
10064,18:09:00,18:09:00,1512,9,4740.13,
10064,18:12:00,18:12:00,1513,10,5906.76,
10064,18:13:00,18:13:00,132664,11,6410.62,
10064,18:14:00,18:14:00,1339,12,6733.26,
10064,18:16:00,18:16:00,147022,13,7410.66,
10064,18:17:00,18:17:00,1273,14,7593.21,
10064,18:20:00,18:20:00,1231,15,8561.8,
10064,18:22:00,18:22:00,158793,16,9028.39,
10064,18:24:00,18:24:00,158791,17,9336.54,
10064,18:25:00,18:25:00,5501,18,9615.34,
10064,18:27:00,18:27:00,14969,19,10116.64,
10064,18:29:00,18:29:00,1323,20,10726.45,
10064,18:31:00,18:31:00,1773,21,11213.2,
10064,18:32:00,18:32:00,1771,22,11512.02,
10064,18:35:00,18:35:00,1239,23,12052.57,
10064,18:37:00,18:37:00,1206,24,12729.87,
10064,18:38:00,18:38:00,1208,25,13053.56,
10064,18:40:00,18:40:00,1196,26,13463.71,
10064,18:41:00,18:41:00,1194,27,13866.91,
10064,18:42:00,18:42:00,1195,28,14248.94,
10064,18:44:00,18:44:00,129020,29,14750.32,
10064,18:45:00,18:45:00,1172,30,15102.28,
10064,18:46:00,18:46:00,1168,31,15371.81,
10064,18:47:00,18:47:00,1173,32,15591.22,
10064,18:49:00,18:49:00,1177,33,16138.02,
10183,23:36:00,23:36:00,1483,1,275.41,
10183,23:36:00,23:36:00,1475,2,613.7,
10183,23:38:00,23:38:00,1473,3,1126.04,
10183,23:39:00,23:39:00,1472,4,1659.34,
10183,23:42:00,23:42:00,14432,5,2582.41,
10183,23:43:00,23:43:00,14431,6,3112.12,
10183,23:44:00,23:44:00,1463,7,3537.88,
10183,23:45:00,23:45:00,1508,8,4024.06,
10183,23:46:00,23:46:00,1512,9,4740.13,
10183,23:49:00,23:49:00,1513,10,5906.76,
10183,23:50:00,23:50:00,132664,11,6410.62,
10183,23:51:00,23:51:00,1339,12,6733.26,
10183,23:52:00,23:52:00,147022,13,7410.66,
10183,23:53:00,23:53:00,1273,14,7593.21,
10183,23:55:00,23:55:00,1231,15,8561.8,
10183,23:56:00,23:56:00,158793,16,9028.39,
10183,23:57:00,23:57:00,158791,17,9336.54,
10183,23:58:00,23:58:00,5501,18,9615.34,
10183,24:00:00,24:00:00,14969,19,10116.64,
10183,24:02:00,24:02:00,1323,20,10726.45,
10183,24:03:00,24:03:00,1773,21,11213.2,
10183,24:04:00,24:04:00,1771,22,11512.02,
10183,24:05:00,24:05:00,1239,23,12052.57,
10183,24:07:00,24:07:00,1206,24,12729.87,
10183,24:08:00,24:08:00,1208,25,13053.56,
10183,24:10:00,24:10:00,1196,26,13463.71,
10183,24:11:00,24:11:00,1194,27,13866.91,
10183,24:12:00,24:12:00,1195,28,14248.94,
10183,24:13:00,24:13:00,129020,29,14750.32,
10183,24:14:00,24:14:00,1172,30,15102.28,
10183,24:15:00,24:15:00,1168,31,15371.81,
10183,24:16:00,24:16:00,1173,32,15591.22,
10183,24:18:00,24:18:00,1177,33,16138.02,
10293,05:05:00,05:05:00,1483,1,275.41,
10293,05:05:00,05:05:00,1475,2,613.7,
10293,05:07:00,05:07:00,1473,3,1126.04,
10293,05:08:00,05:08:00,1472,4,1659.34,
10293,05:10:00,05:10:00,14432,5,2582.41,
10293,05:11:00,05:11:00,14431,6,3112.12,
10293,05:12:00,05:12:00,1463,7,3537.88,
10293,05:13:00,05:13:00,1508,8,4024.06,
10293,05:15:00,05:15:00,1512,9,4740.13,
10293,05:17:00,05:17:00,1513,10,5906.76,
10293,05:18:00,05:18:00,132664,11,6410.62,
10293,05:19:00,05:19:00,1339,12,6733.26,
10293,05:21:00,05:21:00,147022,13,7410.66,
10293,05:21:00,05:21:00,1273,14,7593.21,
10293,05:24:00,05:24:00,1231,15,8561.8,
10293,05:25:00,05:25:00,158793,16,9028.39,
10293,05:26:00,05:26:00,158791,17,9336.54,
10293,05:27:00,05:27:00,5501,18,9615.34,
10293,05:29:00,05:29:00,14969,19,10116.64,
10293,05:31:00,05:31:00,1323,20,10726.45,
10293,05:32:00,05:32:00,1773,21,11213.2,
10293,05:33:00,05:33:00,1771,22,11512.02,
10293,05:34:00,05:34:00,1239,23,12052.57,
10293,05:36:00,05:36:00,1206,24,12729.87,
10293,05:37:00,05:37:00,1208,25,13053.56,
10293,05:39:00,05:39:00,1196,26,13463.71,
10293,05:40:00,05:40:00,1194,27,13866.91,
10293,05:41:00,05:41:00,1195,28,14248.94,
10293,05:42:00,05:42:00,129020,29,14750.32,
10293,05:43:00,05:43:00,1172,30,15102.28,
10293,05:44:00,05:44:00,1168,31,15371.81,
10293,05:45:00,05:45:00,1173,32,15591.22,
10293,05:47:00,05:47:00,1177,33,16138.02,
10323,11:33:00,11:33:00,1483,1,275.41,
10323,11:34:00,11:34:00,1475,2,613.7,
10323,11:35:00,11:35:00,1473,3,1126.04,
10323,11:37:00,11:37:00,1472,4,1659.34,
10323,11:40:00,11:40:00,14432,5,2582.41,
10323,11:41:00,11:41:00,14431,6,3112.12,
10323,11:43:00,11:43:00,1463,7,3537.88,
10323,11:44:00,11:44:00,1508,8,4024.06,
10323,11:46:00,11:46:00,1512,9,4740.13,
10323,11:49:00,11:49:00,1513,10,5906.76,
10323,11:50:00,11:50:00,132664,11,6410.62,
10323,11:50:00,11:50:00,1339,12,6733.26,
10323,11:53:00,11:53:00,147022,13,7410.66,
10323,11:53:00,11:53:00,1273,14,7593.21,
10323,11:57:00,11:57:00,1231,15,8561.8,
10323,11:59:00,11:59:00,158793,16,9028.39,
10323,12:01:00,12:01:00,158791,17,9336.54,
10323,12:02:00,12:02:00,5501,18,9615.34,
10323,12:04:00,12:04:00,14969,19,10116.64,
10323,12:07:00,12:07:00,1323,20,10726.45,
10323,12:08:00,12:08:00,1773,21,11213.2,
10323,12:09:00,12:09:00,1771,22,11512.02,
10323,12:12:00,12:12:00,1239,23,12052.57,
10323,12:14:00,12:14:00,1206,24,12729.87,
10323,12:15:00,12:15:00,1208,25,13053.56,
10323,12:17:00,12:17:00,1196,26,13463.71,
10323,12:18:00,12:18:00,1194,27,13866.91,
10323,12:19:00,12:19:00,1195,28,14248.94,
10323,12:21:00,12:21:00,129020,29,14750.32,
10323,12:22:00,12:22:00,1172,30,15102.28,
10323,12:23:00,12:23:00,1168,31,15371.81,
10323,12:24:00,12:24:00,1173,32,15591.22,
10323,12:26:00,12:26:00,1177,33,16138.02,
10344,17:03:00,17:03:00,1483,1,275.41,
10344,17:04:00,17:04:00,1475,2,613.7,
10344,17:05:00,17:05:00,1473,3,1126.04,
10344,17:07:00,17:07:00,1472,4,1659.34,
10344,17:10:00,17:10:00,14432,5,2582.41,
10344,17:12:00,17:12:00,14431,6,3112.12,
10344,17:13:00,17:13:00,1463,7,3537.88,
10344,17:14:00,17:14:00,1508,8,4024.06,
10344,17:16:00,17:16:00,1512,9,4740.13,
10344,17:19:00,17:19:00,1513,10,5906.76,
10344,17:21:00,17:21:00,132664,11,6410.62,
10344,17:21:00,17:21:00,1339,12,6733.26,
10344,17:24:00,17:24:00,147022,13,7410.66,
10344,17:24:00,17:24:00,1273,14,7593.21,
10344,17:27:00,17:27:00,1231,15,8561.8,
10344,17:30:00,17:30:00,158793,16,9028.39,
10344,17:31:00,17:31:00,158791,17,9336.54,
10344,17:32:00,17:32:00,5501,18,9615.34,
10344,17:35:00,17:35:00,14969,19,10116.64,
10344,17:37:00,17:37:00,1323,20,10726.45,
10344,17:39:00,17:39:00,1773,21,11213.2,
10344,17:40:00,17:40:00,1771,22,11512.02,
10344,17:42:00,17:42:00,1239,23,12052.57,
10344,17:45:00,17:45:00,1206,24,12729.87,
10344,17:46:00,17:46:00,1208,25,13053.56,
10344,17:47:00,17:47:00,1196,26,13463.71,
10344,17:49:00,17:49:00,1194,27,13866.91,
10344,17:50:00,17:50:00,1195,28,14248.94,
10344,17:51:00,17:51:00,129020,29,14750.32,
10344,17:53:00,17:53:00,1172,30,15102.28,
10344,17:54:00,17:54:00,1168,31,15371.81,
10344,17:55:00,17:55:00,1173,32,15591.22,
10344,17:57:00,17:57:00,1177,33,16138.02,
10390,17:38:00,17:38:00,1483,1,275.41,
10390,17:39:00,17:39:00,1475,2,613.7,
10390,17:40:00,17:40:00,1473,3,1126.04,
10390,17:42:00,17:42:00,1472,4,1659.34,
10390,17:45:00,17:45:00,14432,5,2582.41,
10390,17:47:00,17:47:00,14431,6,3112.12,
10390,17:48:00,17:48:00,1463,7,3537.88,
10390,17:49:00,17:49:00,1508,8,4024.06,
10390,17:51:00,17:51:00,1512,9,4740.13,
10390,17:54:00,17:54:00,1513,10,5906.76,
10390,17:56:00,17:56:00,132664,11,6410.62,
10390,17:56:00,17:56:00,1339,12,6733.26,
10390,17:59:00,17:59:00,147022,13,7410.66,
10390,17:59:00,17:59:00,1273,14,7593.21,
10390,18:02:00,18:02:00,1231,15,8561.8,
10390,18:04:00,18:04:00,158793,16,9028.39,
10390,18:06:00,18:06:00,158791,17,9336.54,
10390,18:07:00,18:07:00,5501,18,9615.34,
10390,18:09:00,18:09:00,14969,19,10116.64,
10390,18:12:00,18:12:00,1323,20,10726.45,
10390,18:14:00,18:14:00,1773,21,11213.2,
10390,18:15:00,18:15:00,1771,22,11512.02,
10390,18:17:00,18:17:00,1239,23,12052.57,
10390,18:20:00,18:20:00,1206,24,12729.87,
10390,18:21:00,18:21:00,1208,25,13053.56,
10390,18:22:00,18:22:00,1196,26,13463.71,
10390,18:23:00,18:23:00,1194,27,13866.91,
10390,18:25:00,18:25:00,1195,28,14248.94,
10390,18:26:00,18:26:00,129020,29,14750.32,
10390,18:28:00,18:28:00,1172,30,15102.28,
10390,18:28:00,18:28:00,1168,31,15371.81,
10390,18:29:00,18:29:00,1173,32,15591.22,
10390,18:31:00,18:31:00,1177,33,16138.02,
10489,07:11:00,07:11:00,1483,1,275.41,
10489,07:11:00,07:11:00,1475,2,613.7,
10489,07:13:00,07:13:00,1473,3,1126.04,
10489,07:15:00,07:15:00,1472,4,1659.34,
10489,07:17:00,07:17:00,14432,5,2582.41,
10489,07:19:00,07:19:00,14431,6,3112.12,
10489,07:20:00,07:20:00,1463,7,3537.88,
10489,07:21:00,07:21:00,1508,8,4024.06,
10489,07:23:00,07:23:00,1512,9,4740.13,
10489,07:25:00,07:25:00,1513,10,5906.76,
10489,07:27:00,07:27:00,132664,11,6410.62,
10489,07:27:00,07:27:00,1339,12,6733.26,
10489,07:29:00,07:29:00,147022,13,7410.66,
10489,07:30:00,07:30:00,1273,14,7593.21,
10489,07:33:00,07:33:00,1231,15,8561.8,
10489,07:35:00,07:35:00,158793,16,9028.39,
10489,07:36:00,07:36:00,158791,17,9336.54,
10489,07:37:00,07:37:00,5501,18,9615.34,
10489,07:40:00,07:40:00,14969,19,10116.64,
10489,07:42:00,07:42:00,1323,20,10726.45,
10489,07:44:00,07:44:00,1773,21,11213.2,
10489,07:44:00,07:44:00,1771,22,11512.02,
10489,07:47:00,07:47:00,1239,23,12052.57,
10489,07:49:00,07:49:00,1206,24,12729.87,
10489,07:50:00,07:50:00,1208,25,13053.56,
10489,07:51:00,07:51:00,1196,26,13463.71,
10489,07:53:00,07:53:00,1194,27,13866.91,
10489,07:54:00,07:54:00,1195,28,14248.94,
10489,07:55:00,07:55:00,129020,29,14750.32,
10489,07:56:00,07:56:00,1172,30,15102.28,
10489,07:57:00,07:57:00,1168,31,15371.81,
10489,07:58:00,07:58:00,1173,32,15591.22,
10489,08:00:00,08:00:00,1177,33,16138.02,
10684,17:20:00,17:20:00,1483,1,275.41,
10684,17:21:00,17:21:00,1475,2,613.7,
10684,17:22:00,17:22:00,1473,3,1126.04,
10684,17:24:00,17:24:00,1472,4,1659.34,
10684,17:27:00,17:27:00,14432,5,2582.41,
10684,17:29:00,17:29:00,14431,6,3112.12,
10684,17:30:00,17:30:00,1463,7,3537.88,
10684,17:31:00,17:31:00,1508,8,4024.06,
10684,17:33:00,17:33:00,1512,9,4740.13,
10684,17:36:00,17:36:00,1513,10,5906.76,
10684,17:38:00,17:38:00,132664,11,6410.62,
10684,17:38:00,17:38:00,1339,12,6733.26,
10684,17:41:00,17:41:00,147022,13,7410.66,
10684,17:41:00,17:41:00,1273,14,7593.21,
10684,17:44:00,17:44:00,1231,15,8561.8,
10684,17:46:00,17:46:00,158793,16,9028.39,
10684,17:48:00,17:48:00,158791,17,9336.54,
10684,17:49:00,17:49:00,5501,18,9615.34,
10684,17:51:00,17:51:00,14969,19,10116.64,
10684,17:54:00,17:54:00,1323,20,10726.45,
10684,17:56:00,17:56:00,1773,21,11213.2,
10684,17:57:00,17:57:00,1771,22,11512.02,
10684,17:59:00,17:59:00,1239,23,12052.57,
10684,18:02:00,18:02:00,1206,24,12729.87,
10684,18:03:00,18:03:00,1208,25,13053.56,
10684,18:04:00,18:04:00,1196,26,13463.71,
10684,18:05:00,18:05:00,1194,27,13866.91,
10684,18:07:00,18:07:00,1195,28,14248.94,
10684,18:08:00,18:08:00,129020,29,14750.32,
10684,18:10:00,18:10:00,1172,30,15102.28,
10684,18:10:00,18:10:00,1168,31,15371.81,
10684,18:11:00,18:11:00,1173,32,15591.22,
10684,18:13:00,18:13:00,1177,33,16138.02,
10708,21:08:00,21:08:00,1483,1,275.41,
10708,21:09:00,21:09:00,1475,2,613.7,
10708,21:10:00,21:10:00,1473,3,1126.04,
10708,21:12:00,21:12:00,1472,4,1659.34,
10708,21:15:00,21:15:00,14432,5,2582.41,
10708,21:16:00,21:16:00,14431,6,3112.12,
10708,21:18:00,21:18:00,1463,7,3537.88,
10708,21:19:00,21:19:00,1508,8,4024.06,
10708,21:21:00,21:21:00,1512,9,4740.13,
10708,21:24:00,21:24:00,1513,10,5906.76,
10708,21:25:00,21:25:00,132664,11,6410.62,
10708,21:26:00,21:26:00,1339,12,6733.26,
10708,21:28:00,21:28:00,147022,13,7410.66,
10708,21:29:00,21:29:00,1273,14,7593.21,
10708,21:32:00,21:32:00,1231,15,8561.8,
10708,21:34:00,21:34:00,158793,16,9028.39,
10708,21:35:00,21:35:00,158791,17,9336.54,
10708,21:36:00,21:36:00,5501,18,9615.34,
10708,21:38:00,21:38:00,14969,19,10116.64,
10708,21:40:00,21:40:00,1323,20,10726.45,
10708,21:42:00,21:42:00,1773,21,11213.2,
10708,21:43:00,21:43:00,1771,22,11512.02,
10708,21:45:00,21:45:00,1239,23,12052.57,
10708,21:47:00,21:47:00,1206,24,12729.87,
10708,21:48:00,21:48:00,1208,25,13053.56,
10708,21:49:00,21:49:00,1196,26,13463.71,
10708,21:50:00,21:50:00,1194,27,13866.91,
10708,21:51:00,21:51:00,1195,28,14248.94,
10708,21:53:00,21:53:00,129020,29,14750.32,
10708,21:54:00,21:54:00,1172,30,15102.28,
10708,21:55:00,21:55:00,1168,31,15371.81,
10708,21:56:00,21:56:00,1173,32,15591.22,
10708,21:58:00,21:58:00,1177,33,16138.02,
10802,16:31:00,16:31:00,1483,1,275.41,
10802,16:32:00,16:32:00,1475,2,613.7,
10802,16:34:00,16:34:00,1473,3,1126.04,
10802,16:35:00,16:35:00,1472,4,1659.34,
10802,16:38:00,16:38:00,14432,5,2582.41,
10802,16:40:00,16:40:00,14431,6,3112.12,
10802,16:41:00,16:41:00,1463,7,3537.88,
10802,16:43:00,16:43:00,1508,8,4024.06,
10802,16:44:00,16:44:00,1512,9,4740.13,
10802,16:48:00,16:48:00,1513,10,5906.76,
10802,16:49:00,16:49:00,132664,11,6410.62,
10802,16:50:00,16:50:00,1339,12,6733.26,
10802,16:52:00,16:52:00,147022,13,7410.66,
10802,16:53:00,16:53:00,1273,14,7593.21,
10802,16:56:00,16:56:00,1231,15,8561.8,
10802,16:59:00,16:59:00,158793,16,9028.39,
10802,17:00:00,17:00:00,158791,17,9336.54,
10802,17:01:00,17:01:00,5501,18,9615.34,
10802,17:04:00,17:04:00,14969,19,10116.64,
10802,17:06:00,17:06:00,1323,20,10726.45,
10802,17:08:00,17:08:00,1773,21,11213.2,
10802,17:09:00,17:09:00,1771,22,11512.02,
10802,17:12:00,17:12:00,1239,23,12052.57,
10802,17:14:00,17:14:00,1206,24,12729.87,
10802,17:15:00,17:15:00,1208,25,13053.56,
10802,17:16:00,17:16:00,1196,26,13463.71,
10802,17:18:00,17:18:00,1194,27,13866.91,
10802,17:19:00,17:19:00,1195,28,14248.94,
10802,17:20:00,17:20:00,129020,29,14750.32,
10802,17:22:00,17:22:00,1172,30,15102.28,
10802,17:23:00,17:23:00,1168,31,15371.81,
10802,17:24:00,17:24:00,1173,32,15591.22,
10802,17:26:00,17:26:00,1177,33,16138.02,
11007,12:11:00,12:11:00,1483,1,275.41,
11007,12:12:00,12:12:00,1475,2,613.7,
11007,12:14:00,12:14:00,1473,3,1126.04,
11007,12:15:00,12:15:00,1472,4,1659.34,
11007,12:18:00,12:18:00,14432,5,2582.41,
11007,12:20:00,12:20:00,14431,6,3112.12,
11007,12:21:00,12:21:00,1463,7,3537.88,
11007,12:23:00,12:23:00,1508,8,4024.06,
11007,12:24:00,12:24:00,1512,9,4740.13,
11007,12:28:00,12:28:00,1513,10,5906.76,
11007,12:29:00,12:29:00,132664,11,6410.62,
11007,12:30:00,12:30:00,1339,12,6733.26,
11007,12:32:00,12:32:00,147022,13,7410.66,
11007,12:33:00,12:33:00,1273,14,7593.21,
11007,12:36:00,12:36:00,1231,15,8561.8,
11007,12:38:00,12:38:00,158793,16,9028.39,
11007,12:40:00,12:40:00,158791,17,9336.54,
11007,12:41:00,12:41:00,5501,18,9615.34,
11007,12:43:00,12:43:00,14969,19,10116.64,
11007,12:46:00,12:46:00,1323,20,10726.45,
11007,12:47:00,12:47:00,1773,21,11213.2,
11007,12:48:00,12:48:00,1771,22,11512.02,
11007,12:51:00,12:51:00,1239,23,12052.57,
11007,12:53:00,12:53:00,1206,24,12729.87,
11007,12:54:00,12:54:00,1208,25,13053.56,
11007,12:56:00,12:56:00,1196,26,13463.71,
11007,12:57:00,12:57:00,1194,27,13866.91,
11007,12:58:00,12:58:00,1195,28,14248.94,
11007,13:00:00,13:00:00,129020,29,14750.32,
11007,13:01:00,13:01:00,1172,30,15102.28,
11007,13:02:00,13:02:00,1168,31,15371.81,
11007,13:03:00,13:03:00,1173,32,15591.22,
11007,13:05:00,13:05:00,1177,33,16138.02,
11085,15:40:00,15:40:00,1483,1,275.41,
11085,15:41:00,15:41:00,1475,2,613.7,
11085,15:43:00,15:43:00,1473,3,1126.04,
11085,15:45:00,15:45:00,1472,4,1659.34,
11085,15:48:00,15:48:00,14432,5,2582.41,
11085,15:49:00,15:49:00,14431,6,3112.12,
11085,15:51:00,15:51:00,1463,7,3537.88,
11085,15:52:00,15:52:00,1508,8,4024.06,
11085,15:54:00,15:54:00,1512,9,4740.13,
11085,15:57:00,15:57:00,1513,10,5906.76,
11085,15:58:00,15:58:00,132664,11,6410.62,
11085,15:59:00,15:59:00,1339,12,6733.26,
11085,16:02:00,16:02:00,147022,13,7410.66,
11085,16:02:00,16:02:00,1273,14,7593.21,
11085,16:06:00,16:06:00,1231,15,8561.8,
11085,16:08:00,16:08:00,158793,16,9028.39,
11085,16:10:00,16:10:00,158791,17,9336.54,
11085,16:12:00,16:12:00,5501,18,9615.34,
11085,16:15:00,16:15:00,14969,19,10116.64,
11085,16:17:00,16:17:00,1323,20,10726.45,
11085,16:19:00,16:19:00,1773,21,11213.2,
11085,16:20:00,16:20:00,1771,22,11512.02,
11085,16:24:00,16:24:00,1239,23,12052.57,
11085,16:26:00,16:26:00,1206,24,12729.87,
11085,16:27:00,16:27:00,1208,25,13053.56,
11085,16:29:00,16:29:00,1196,26,13463.71,
11085,16:30:00,16:30:00,1194,27,13866.91,
11085,16:31:00,16:31:00,1195,28,14248.94,
11085,16:33:00,16:33:00,129020,29,14750.32,
11085,16:35:00,16:35:00,1172,30,15102.28,
11085,16:36:00,16:36:00,1168,31,15371.81,
11085,16:37:00,16:37:00,1173,32,15591.22,
11085,16:39:00,16:39:00,1177,33,16138.02,
11209,08:29:00,08:29:00,1483,1,275.41,
11209,08:29:00,08:29:00,1475,2,613.7,
11209,08:31:00,08:31:00,1473,3,1126.04,
11209,08:33:00,08:33:00,1472,4,1659.34,
11209,08:35:00,08:35:00,14432,5,2582.41,
11209,08:37:00,08:37:00,14431,6,3112.12,
11209,08:38:00,08:38:00,1463,7,3537.88,
11209,08:39:00,08:39:00,1508,8,4024.06,
11209,08:41:00,08:41:00,1512,9,4740.13,
11209,08:43:00,08:43:00,1513,10,5906.76,
11209,08:45:00,08:45:00,132664,11,6410.62,
11209,08:45:00,08:45:00,1339,12,6733.26,
11209,08:47:00,08:47:00,147022,13,7410.66,
11209,08:48:00,08:48:00,1273,14,7593.21,
11209,08:51:00,08:51:00,1231,15,8561.8,
11209,08:53:00,08:53:00,158793,16,9028.39,
11209,08:55:00,08:55:00,158791,17,9336.54,
11209,08:56:00,08:56:00,5501,18,9615.34,
11209,08:58:00,08:58:00,14969,19,10116.64,
11209,09:00:00,09:00:00,1323,20,10726.45,
11209,09:02:00,09:02:00,1773,21,11213.2,
11209,09:03:00,09:03:00,1771,22,11512.02,
11209,09:05:00,09:05:00,1239,23,12052.57,
11209,09:07:00,09:07:00,1206,24,12729.87,
11209,09:08:00,09:08:00,1208,25,13053.56,
11209,09:10:00,09:10:00,1196,26,13463.71,
11209,09:11:00,09:11:00,1194,27,13866.91,
11209,09:12:00,09:12:00,1195,28,14248.94,
11209,09:13:00,09:13:00,129020,29,14750.32,
11209,09:15:00,09:15:00,1172,30,15102.28,
11209,09:15:00,09:15:00,1168,31,15371.81,
11209,09:17:00,09:17:00,1173,32,15591.22,
11209,09:19:00,09:19:00,1177,33,16138.02,
11287,07:47:00,07:47:00,1483,1,275.41,
11287,07:48:00,07:48:00,1475,2,613.7,
11287,07:50:00,07:50:00,1473,3,1126.04,
11287,07:52:00,07:52:00,1472,4,1659.34,
11287,07:55:00,07:55:00,14432,5,2582.41,
11287,07:56:00,07:56:00,14431,6,3112.12,
11287,07:57:00,07:57:00,1463,7,3537.88,
11287,07:59:00,07:59:00,1508,8,4024.06,
11287,08:01:00,08:01:00,1512,9,4740.13,
11287,08:04:00,08:04:00,1513,10,5906.76,
11287,08:05:00,08:05:00,132664,11,6410.62,
11287,08:06:00,08:06:00,1339,12,6733.26,
11287,08:08:00,08:08:00,147022,13,7410.66,
11287,08:09:00,08:09:00,1273,14,7593.21,
11287,08:12:00,08:12:00,1231,15,8561.8,
11287,08:14:00,08:14:00,158793,16,9028.39,
11287,08:17:00,08:17:00,158791,17,9336.54,
11287,08:18:00,08:18:00,5501,18,9615.34,
11287,08:21:00,08:21:00,14969,19,10116.64,
11287,08:23:00,08:23:00,1323,20,10726.45,
11287,08:25:00,08:25:00,1773,21,11213.2,
11287,08:26:00,08:26:00,1771,22,11512.02,
11287,08:28:00,08:28:00,1239,23,12052.57,
11287,08:31:00,08:31:00,1206,24,12729.87,
11287,08:32:00,08:32:00,1208,25,13053.56,
11287,08:33:00,08:33:00,1196,26,13463.71,
11287,08:35:00,08:35:00,1194,27,13866.91,
11287,08:36:00,08:36:00,1195,28,14248.94,
11287,08:38:00,08:38:00,129020,29,14750.32,
11287,08:39:00,08:39:00,1172,30,15102.28,
11287,08:40:00,08:40:00,1168,31,15371.81,
11287,08:41:00,08:41:00,1173,32,15591.22,
11287,08:43:00,08:43:00,1177,33,16138.02,
11352,10:16:00,10:16:00,1483,1,275.41,
11352,10:17:00,10:17:00,1475,2,613.7,
11352,10:18:00,10:18:00,1473,3,1126.04,
11352,10:20:00,10:20:00,1472,4,1659.34,
11352,10:23:00,10:23:00,14432,5,2582.41,
11352,10:24:00,10:24:00,14431,6,3112.12,
11352,10:25:00,10:25:00,1463,7,3537.88,
11352,10:27:00,10:27:00,1508,8,4024.06,
11352,10:28:00,10:28:00,1512,9,4740.13,
11352,10:32:00,10:32:00,1513,10,5906.76,
11352,10:33:00,10:33:00,132664,11,6410.62,
11352,10:34:00,10:34:00,1339,12,6733.26,
11352,10:36:00,10:36:00,147022,13,7410.66,
11352,10:36:00,10:36:00,1273,14,7593.21,
11352,10:39:00,10:39:00,1231,15,8561.8,
11352,10:42:00,10:42:00,158793,16,9028.39,
11352,10:43:00,10:43:00,158791,17,9336.54,
11352,10:44:00,10:44:00,5501,18,9615.34,
11352,10:47:00,10:47:00,14969,19,10116.64,
11352,10:49:00,10:49:00,1323,20,10726.45,
11352,10:51:00,10:51:00,1773,21,11213.2,
11352,10:51:00,10:51:00,1771,22,11512.02,
11352,10:54:00,10:54:00,1239,23,12052.57,
11352,10:56:00,10:56:00,1206,24,12729.87,
11352,10:57:00,10:57:00,1208,25,13053.56,
11352,10:58:00,10:58:00,1196,26,13463.71,
11352,11:00:00,11:00:00,1194,27,13866.91,
11352,11:01:00,11:01:00,1195,28,14248.94,
11352,11:02:00,11:02:00,129020,29,14750.32,
11352,11:04:00,11:04:00,1172,30,15102.28,
11352,11:05:00,11:05:00,1168,31,15371.81,
11352,11:06:00,11:06:00,1173,32,15591.22,
11352,11:08:00,11:08:00,1177,33,16138.02,
11364,08:11:00,08:11:00,1483,1,275.41,
11364,08:11:00,08:11:00,1475,2,613.7,
11364,08:13:00,08:13:00,1473,3,1126.04,
11364,08:15:00,08:15:00,1472,4,1659.34,
11364,08:17:00,08:17:00,14432,5,2582.41,
11364,08:19:00,08:19:00,14431,6,3112.12,
11364,08:20:00,08:20:00,1463,7,3537.88,
11364,08:21:00,08:21:00,1508,8,4024.06,
11364,08:23:00,08:23:00,1512,9,4740.13,
11364,08:25:00,08:25:00,1513,10,5906.76,
11364,08:27:00,08:27:00,132664,11,6410.62,
11364,08:27:00,08:27:00,1339,12,6733.26,
11364,08:29:00,08:29:00,147022,13,7410.66,
11364,08:30:00,08:30:00,1273,14,7593.21,
11364,08:33:00,08:33:00,1231,15,8561.8,
11364,08:35:00,08:35:00,158793,16,9028.39,
11364,08:37:00,08:37:00,158791,17,9336.54,
11364,08:38:00,08:38:00,5501,18,9615.34,
11364,08:40:00,08:40:00,14969,19,10116.64,
11364,08:43:00,08:43:00,1323,20,10726.45,
11364,08:44:00,08:44:00,1773,21,11213.2,
11364,08:45:00,08:45:00,1771,22,11512.02,
11364,08:48:00,08:48:00,1239,23,12052.57,
11364,08:50:00,08:50:00,1206,24,12729.87,
11364,08:51:00,08:51:00,1208,25,13053.56,
11364,08:52:00,08:52:00,1196,26,13463.71,
11364,08:53:00,08:53:00,1194,27,13866.91,
11364,08:54:00,08:54:00,1195,28,14248.94,
11364,08:56:00,08:56:00,129020,29,14750.32,
11364,08:57:00,08:57:00,1172,30,15102.28,
11364,08:58:00,08:58:00,1168,31,15371.81,
11364,08:59:00,08:59:00,1173,32,15591.22,
11364,09:01:00,09:01:00,1177,33,16138.02,
11413,15:23:00,15:23:00,1483,1,275.41,
11413,15:24:00,15:24:00,1475,2,613.7,
11413,15:26:00,15:26:00,1473,3,1126.04,
11413,15:27:00,15:27:00,1472,4,1659.34,
11413,15:30:00,15:30:00,14432,5,2582.41,
11413,15:32:00,15:32:00,14431,6,3112.12,
11413,15:33:00,15:33:00,1463,7,3537.88,
11413,15:35:00,15:35:00,1508,8,4024.06,
11413,15:36:00,15:36:00,1512,9,4740.13,
11413,15:40:00,15:40:00,1513,10,5906.76,
11413,15:41:00,15:41:00,132664,11,6410.62,
11413,15:42:00,15:42:00,1339,12,6733.26,
11413,15:44:00,15:44:00,147022,13,7410.66,
11413,15:45:00,15:45:00,1273,14,7593.21,
11413,15:48:00,15:48:00,1231,15,8561.8,
11413,15:51:00,15:51:00,158793,16,9028.39,
11413,15:52:00,15:52:00,158791,17,9336.54,
11413,15:53:00,15:53:00,5501,18,9615.34,
11413,15:56:00,15:56:00,14969,19,10116.64,
11413,15:58:00,15:58:00,1323,20,10726.45,
11413,16:00:00,16:00:00,1773,21,11213.2,
11413,16:01:00,16:01:00,1771,22,11512.02,
11413,16:04:00,16:04:00,1239,23,12052.57,
11413,16:06:00,16:06:00,1206,24,12729.87,
11413,16:07:00,16:07:00,1208,25,13053.56,
11413,16:08:00,16:08:00,1196,26,13463.71,
11413,16:10:00,16:10:00,1194,27,13866.91,
11413,16:11:00,16:11:00,1195,28,14248.94,
11413,16:12:00,16:12:00,129020,29,14750.32,
11413,16:14:00,16:14:00,1172,30,15102.28,
11413,16:15:00,16:15:00,1168,31,15371.81,
11413,16:16:00,16:16:00,1173,32,15591.22,
11413,16:18:00,16:18:00,1177,33,16138.02,
11414,23:36:00,23:36:00,1483,1,275.41,
11414,23:36:00,23:36:00,1475,2,613.7,
11414,23:38:00,23:38:00,1473,3,1126.04,
11414,23:39:00,23:39:00,1472,4,1659.34,
11414,23:42:00,23:42:00,14432,5,2582.41,
11414,23:43:00,23:43:00,14431,6,3112.12,
11414,23:44:00,23:44:00,1463,7,3537.88,
11414,23:45:00,23:45:00,1508,8,4024.06,
11414,23:46:00,23:46:00,1512,9,4740.13,
11414,23:49:00,23:49:00,1513,10,5906.76,
11414,23:50:00,23:50:00,132664,11,6410.62,
11414,23:51:00,23:51:00,1339,12,6733.26,
11414,23:52:00,23:52:00,147022,13,7410.66,
11414,23:53:00,23:53:00,1273,14,7593.21,
11414,23:55:00,23:55:00,1231,15,8561.8,
11414,23:56:00,23:56:00,158793,16,9028.39,
11414,23:57:00,23:57:00,158791,17,9336.54,
11414,23:58:00,23:58:00,5501,18,9615.34,
11414,24:00:00,24:00:00,14969,19,10116.64,
11414,24:02:00,24:02:00,1323,20,10726.45,
11414,24:03:00,24:03:00,1773,21,11213.2,
11414,24:04:00,24:04:00,1771,22,11512.02,
11414,24:05:00,24:05:00,1239,23,12052.57,
11414,24:07:00,24:07:00,1206,24,12729.87,
11414,24:08:00,24:08:00,1208,25,13053.56,
11414,24:10:00,24:10:00,1196,26,13463.71,
11414,24:11:00,24:11:00,1194,27,13866.91,
11414,24:12:00,24:12:00,1195,28,14248.94,
11414,24:13:00,24:13:00,129020,29,14750.32,
11414,24:14:00,24:14:00,1172,30,15102.28,
11414,24:15:00,24:15:00,1168,31,15371.81,
11414,24:16:00,24:16:00,1173,32,15591.22,
11414,24:18:00,24:18:00,1177,33,16138.02,
11461,17:52:00,17:52:00,1483,1,275.41,
11461,17:53:00,17:53:00,1475,2,613.7,
11461,17:55:00,17:55:00,1473,3,1126.04,
11461,17:57:00,17:57:00,1472,4,1659.34,
11461,18:00:00,18:00:00,14432,5,2582.41,
11461,18:01:00,18:01:00,14431,6,3112.12,
11461,18:03:00,18:03:00,1463,7,3537.88,
11461,18:04:00,18:04:00,1508,8,4024.06,
11461,18:06:00,18:06:00,1512,9,4740.13,
11461,18:09:00,18:09:00,1513,10,5906.76,
11461,18:11:00,18:11:00,132664,11,6410.62,
11461,18:11:00,18:11:00,1339,12,6733.26,
11461,18:14:00,18:14:00,147022,13,7410.66,
11461,18:14:00,18:14:00,1273,14,7593.21,
11461,18:17:00,18:17:00,1231,15,8561.8,
11461,18:20:00,18:20:00,158793,16,9028.39,
11461,18:22:00,18:22:00,158791,17,9336.54,
11461,18:23:00,18:23:00,5501,18,9615.34,
11461,18:25:00,18:25:00,14969,19,10116.64,
11461,18:28:00,18:28:00,1323,20,10726.45,
11461,18:30:00,18:30:00,1773,21,11213.2,
11461,18:31:00,18:31:00,1771,22,11512.02,
11461,18:34:00,18:34:00,1239,23,12052.57,
11461,18:36:00,18:36:00,1206,24,12729.87,
11461,18:37:00,18:37:00,1208,25,13053.56,
11461,18:38:00,18:38:00,1196,26,13463.71,
11461,18:40:00,18:40:00,1194,27,13866.91,
11461,18:41:00,18:41:00,1195,28,14248.94,
11461,18:43:00,18:43:00,129020,29,14750.32,
11461,18:45:00,18:45:00,1172,30,15102.28,
11461,18:45:00,18:45:00,1168,31,15371.81,
11461,18:46:00,18:46:00,1173,32,15591.22,
11461,18:48:00,18:48:00,1177,33,16138.02,
11582,21:46:00,21:46:00,1483,1,275.41,
11582,21:47:00,21:47:00,1475,2,613.7,
11582,21:48:00,21:48:00,1473,3,1126.04,
11582,21:49:00,21:49:00,1472,4,1659.34,
11582,21:52:00,21:52:00,14432,5,2582.41,
11582,21:54:00,21:54:00,14431,6,3112.12,
11582,21:55:00,21:55:00,1463,7,3537.88,
11582,21:56:00,21:56:00,1508,8,4024.06,
11582,21:58:00,21:58:00,1512,9,4740.13,
11582,22:01:00,22:01:00,1513,10,5906.76,
11582,22:02:00,22:02:00,132664,11,6410.62,
11582,22:03:00,22:03:00,1339,12,6733.26,
11582,22:05:00,22:05:00,147022,13,7410.66,
11582,22:05:00,22:05:00,1273,14,7593.21,
11582,22:08:00,22:08:00,1231,15,8561.8,
11582,22:09:00,22:09:00,158793,16,9028.39,
11582,22:11:00,22:11:00,158791,17,9336.54,
11582,22:12:00,22:12:00,5501,18,9615.34,
11582,22:14:00,22:14:00,14969,19,10116.64,
11582,22:16:00,22:16:00,1323,20,10726.45,
11582,22:17:00,22:17:00,1773,21,11213.2,
11582,22:18:00,22:18:00,1771,22,11512.02,
11582,22:20:00,22:20:00,1239,23,12052.57,
11582,22:22:00,22:22:00,1206,24,12729.87,
11582,22:23:00,22:23:00,1208,25,13053.56,
11582,22:24:00,22:24:00,1196,26,13463.71,
11582,22:26:00,22:26:00,1194,27,13866.91,
11582,22:27:00,22:27:00,1195,28,14248.94,
11582,22:28:00,22:28:00,129020,29,14750.32,
11582,22:30:00,22:30:00,1172,30,15102.28,
11582,22:30:00,22:30:00,1168,31,15371.81,
11582,22:31:00,22:31:00,1173,32,15591.22,
11582,22:33:00,22:33:00,1177,33,16138.02,
11629,12:11:00,12:11:00,1483,1,275.41,
11629,12:12:00,12:12:00,1475,2,613.7,
11629,12:14:00,12:14:00,1473,3,1126.04,
11629,12:15:00,12:15:00,1472,4,1659.34,
11629,12:18:00,12:18:00,14432,5,2582.41,
11629,12:20:00,12:20:00,14431,6,3112.12,
11629,12:21:00,12:21:00,1463,7,3537.88,
11629,12:23:00,12:23:00,1508,8,4024.06,
11629,12:24:00,12:24:00,1512,9,4740.13,
11629,12:28:00,12:28:00,1513,10,5906.76,
11629,12:29:00,12:29:00,132664,11,6410.62,
11629,12:30:00,12:30:00,1339,12,6733.26,
11629,12:32:00,12:32:00,147022,13,7410.66,
11629,12:33:00,12:33:00,1273,14,7593.21,
11629,12:36:00,12:36:00,1231,15,8561.8,
11629,12:38:00,12:38:00,158793,16,9028.39,
11629,12:40:00,12:40:00,158791,17,9336.54,
11629,12:41:00,12:41:00,5501,18,9615.34,
11629,12:43:00,12:43:00,14969,19,10116.64,
11629,12:46:00,12:46:00,1323,20,10726.45,
11629,12:47:00,12:47:00,1773,21,11213.2,
11629,12:48:00,12:48:00,1771,22,11512.02,
11629,12:51:00,12:51:00,1239,23,12052.57,
11629,12:53:00,12:53:00,1206,24,12729.87,
11629,12:54:00,12:54:00,1208,25,13053.56,
11629,12:56:00,12:56:00,1196,26,13463.71,
11629,12:57:00,12:57:00,1194,27,13866.91,
11629,12:58:00,12:58:00,1195,28,14248.94,
11629,13:00:00,13:00:00,129020,29,14750.32,
11629,13:01:00,13:01:00,1172,30,15102.28,
11629,13:02:00,13:02:00,1168,31,15371.81,
11629,13:03:00,13:03:00,1173,32,15591.22,
11629,13:05:00,13:05:00,1177,33,16138.02,
11641,18:57:00,18:57:00,1483,1,275.41,
11641,18:58:00,18:58:00,1475,2,613.7,
11641,19:00:00,19:00:00,1473,3,1126.04,
11641,19:02:00,19:02:00,1472,4,1659.34,
11641,19:05:00,19:05:00,14432,5,2582.41,
11641,19:06:00,19:06:00,14431,6,3112.12,
11641,19:07:00,19:07:00,1463,7,3537.88,
11641,19:08:00,19:08:00,1508,8,4024.06,
11641,19:10:00,19:10:00,1512,9,4740.13,
11641,19:13:00,19:13:00,1513,10,5906.76,
11641,19:14:00,19:14:00,132664,11,6410.62,
11641,19:15:00,19:15:00,1339,12,6733.26,
11641,19:17:00,19:17:00,147022,13,7410.66,
11641,19:18:00,19:18:00,1273,14,7593.21,
11641,19:21:00,19:21:00,1231,15,8561.8,
11641,19:23:00,19:23:00,158793,16,9028.39,
11641,19:25:00,19:25:00,158791,17,9336.54,
11641,19:26:00,19:26:00,5501,18,9615.34,
11641,19:28:00,19:28:00,14969,19,10116.64,
11641,19:31:00,19:31:00,1323,20,10726.45,
11641,19:32:00,19:32:00,1773,21,11213.2,
11641,19:34:00,19:34:00,1771,22,11512.02,
11641,19:36:00,19:36:00,1239,23,12052.57,
11641,19:38:00,19:38:00,1206,24,12729.87,
11641,19:39:00,19:39:00,1208,25,13053.56,
11641,19:41:00,19:41:00,1196,26,13463.71,
11641,19:42:00,19:42:00,1194,27,13866.91,
11641,19:44:00,19:44:00,1195,28,14248.94,
11641,19:45:00,19:45:00,129020,29,14750.32,
11641,19:47:00,19:47:00,1172,30,15102.28,
11641,19:47:00,19:47:00,1168,31,15371.81,
11641,19:48:00,19:48:00,1173,32,15591.22,
11641,19:50:00,19:50:00,1177,33,16138.02,
11667,15:23:00,15:23:00,1483,1,275.41,
11667,15:24:00,15:24:00,1475,2,613.7,
11667,15:26:00,15:26:00,1473,3,1126.04,
11667,15:27:00,15:27:00,1472,4,1659.34,
11667,15:30:00,15:30:00,14432,5,2582.41,
11667,15:32:00,15:32:00,14431,6,3112.12,
11667,15:33:00,15:33:00,1463,7,3537.88,
11667,15:35:00,15:35:00,1508,8,4024.06,
11667,15:36:00,15:36:00,1512,9,4740.13,
11667,15:40:00,15:40:00,1513,10,5906.76,
11667,15:41:00,15:41:00,132664,11,6410.62,
11667,15:42:00,15:42:00,1339,12,6733.26,
11667,15:44:00,15:44:00,147022,13,7410.66,
11667,15:45:00,15:45:00,1273,14,7593.21,
11667,15:48:00,15:48:00,1231,15,8561.8,
11667,15:51:00,15:51:00,158793,16,9028.39,
11667,15:52:00,15:52:00,158791,17,9336.54,
11667,15:53:00,15:53:00,5501,18,9615.34,
11667,15:56:00,15:56:00,14969,19,10116.64,
11667,15:58:00,15:58:00,1323,20,10726.45,
11667,16:00:00,16:00:00,1773,21,11213.2,
11667,16:01:00,16:01:00,1771,22,11512.02,
11667,16:04:00,16:04:00,1239,23,12052.57,
11667,16:06:00,16:06:00,1206,24,12729.87,
11667,16:07:00,16:07:00,1208,25,13053.56,
11667,16:08:00,16:08:00,1196,26,13463.71,
11667,16:10:00,16:10:00,1194,27,13866.91,
11667,16:11:00,16:11:00,1195,28,14248.94,
11667,16:12:00,16:12:00,129020,29,14750.32,
11667,16:14:00,16:14:00,1172,30,15102.28,
11667,16:15:00,16:15:00,1168,31,15371.81,
11667,16:16:00,16:16:00,1173,32,15591.22,
11667,16:18:00,16:18:00,1177,33,16138.02,
11822,15:06:00,15:06:00,1483,1,275.41,
11822,15:07:00,15:07:00,1475,2,613.7,
11822,15:09:00,15:09:00,1473,3,1126.04,
11822,15:10:00,15:10:00,1472,4,1659.34,
11822,15:13:00,15:13:00,14432,5,2582.41,
11822,15:15:00,15:15:00,14431,6,3112.12,
11822,15:16:00,15:16:00,1463,7,3537.88,
11822,15:18:00,15:18:00,1508,8,4024.06,
11822,15:19:00,15:19:00,1512,9,4740.13,
11822,15:23:00,15:23:00,1513,10,5906.76,
11822,15:24:00,15:24:00,132664,11,6410.62,
11822,15:25:00,15:25:00,1339,12,6733.26,
11822,15:27:00,15:27:00,147022,13,7410.66,
11822,15:28:00,15:28:00,1273,14,7593.21,
11822,15:31:00,15:31:00,1231,15,8561.8,
11822,15:34:00,15:34:00,158793,16,9028.39,
11822,15:35:00,15:35:00,158791,17,9336.54,
11822,15:36:00,15:36:00,5501,18,9615.34,
11822,15:39:00,15:39:00,14969,19,10116.64,
11822,15:41:00,15:41:00,1323,20,10726.45,
11822,15:43:00,15:43:00,1773,21,11213.2,
11822,15:44:00,15:44:00,1771,22,11512.02,
11822,15:47:00,15:47:00,1239,23,12052.57,
11822,15:49:00,15:49:00,1206,24,12729.87,
11822,15:50:00,15:50:00,1208,25,13053.56,
11822,15:51:00,15:51:00,1196,26,13463.71,
11822,15:53:00,15:53:00,1194,27,13866.91,
11822,15:54:00,15:54:00,1195,28,14248.94,
11822,15:55:00,15:55:00,129020,29,14750.32,
11822,15:57:00,15:57:00,1172,30,15102.28,
11822,15:58:00,15:58:00,1168,31,15371.81,
11822,15:59:00,15:59:00,1173,32,15591.22,
11822,16:01:00,16:01:00,1177,33,16138.02,
11823,09:23:00,09:23:00,1483,1,275.41,
11823,09:23:00,09:23:00,1475,2,613.7,
11823,09:25:00,09:25:00,1473,3,1126.04,
11823,09:27:00,09:27:00,1472,4,1659.34,
11823,09:29:00,09:29:00,14432,5,2582.41,
11823,09:31:00,09:31:00,14431,6,3112.12,
11823,09:32:00,09:32:00,1463,7,3537.88,
11823,09:33:00,09:33:00,1508,8,4024.06,
11823,09:35:00,09:35:00,1512,9,4740.13,
11823,09:38:00,09:38:00,1513,10,5906.76,
11823,09:39:00,09:39:00,132664,11,6410.62,
11823,09:40:00,09:40:00,1339,12,6733.26,
11823,09:42:00,09:42:00,147022,13,7410.66,
11823,09:43:00,09:43:00,1273,14,7593.21,
11823,09:46:00,09:46:00,1231,15,8561.8,
11823,09:48:00,09:48:00,158793,16,9028.39,
11823,09:50:00,09:50:00,158791,17,9336.54,
11823,09:51:00,09:51:00,5501,18,9615.34,
11823,09:53:00,09:53:00,14969,19,10116.64,
11823,09:55:00,09:55:00,1323,20,10726.45,
11823,09:57:00,09:57:00,1773,21,11213.2,
11823,09:58:00,09:58:00,1771,22,11512.02,
11823,10:00:00,10:00:00,1239,23,12052.57,
11823,10:02:00,10:02:00,1206,24,12729.87,
11823,10:03:00,10:03:00,1208,25,13053.56,
11823,10:05:00,10:05:00,1196,26,13463.71,
11823,10:06:00,10:06:00,1194,27,13866.91,
11823,10:07:00,10:07:00,1195,28,14248.94,
11823,10:09:00,10:09:00,129020,29,14750.32,
11823,10:10:00,10:10:00,1172,30,15102.28,
11823,10:11:00,10:11:00,1168,31,15371.81,
11823,10:12:00,10:12:00,1173,32,15591.22,
11823,10:14:00,10:14:00,1177,33,16138.02,
11918,05:42:00,05:42:00,1483,1,275.41,
11918,05:43:00,05:43:00,1475,2,613.7,
11918,05:44:00,05:44:00,1473,3,1126.04,
11918,05:46:00,05:46:00,1472,4,1659.34,
11918,05:48:00,05:48:00,14432,5,2582.41,
11918,05:49:00,05:49:00,14431,6,3112.12,
11918,05:50:00,05:50:00,1463,7,3537.88,
11918,05:51:00,05:51:00,1508,8,4024.06,
11918,05:53:00,05:53:00,1512,9,4740.13,
11918,05:55:00,05:55:00,1513,10,5906.76,
11918,05:56:00,05:56:00,132664,11,6410.62,
11918,05:57:00,05:57:00,1339,12,6733.26,
11918,05:59:00,05:59:00,147022,13,7410.66,
11918,06:00:00,06:00:00,1273,14,7593.21,
11918,06:02:00,06:02:00,1231,15,8561.8,
11918,06:04:00,06:04:00,158793,16,9028.39,
11918,06:05:00,06:05:00,158791,17,9336.54,
11918,06:07:00,06:07:00,5501,18,9615.34,
11918,06:08:00,06:08:00,14969,19,10116.64,
11918,06:10:00,06:10:00,1323,20,10726.45,
11918,06:12:00,06:12:00,1773,21,11213.2,
11918,06:13:00,06:13:00,1771,22,11512.02,
11918,06:15:00,06:15:00,1239,23,12052.57,
11918,06:17:00,06:17:00,1206,24,12729.87,
11918,06:18:00,06:18:00,1208,25,13053.56,
11918,06:19:00,06:19:00,1196,26,13463.71,
11918,06:21:00,06:21:00,1194,27,13866.91,
11918,06:22:00,06:22:00,1195,28,14248.94,
11918,06:23:00,06:23:00,129020,29,14750.32,
11918,06:24:00,06:24:00,1172,30,15102.28,
11918,06:25:00,06:25:00,1168,31,15371.81,
11918,06:26:00,06:26:00,1173,32,15591.22,
11918,06:28:00,06:28:00,1177,33,16138.02,
12015,16:31:00,16:31:00,1483,1,275.41,
12015,16:32:00,16:32:00,1475,2,613.7,
12015,16:34:00,16:34:00,1473,3,1126.04,
12015,16:35:00,16:35:00,1472,4,1659.34,
12015,16:38:00,16:38:00,14432,5,2582.41,
12015,16:40:00,16:40:00,14431,6,3112.12,
12015,16:41:00,16:41:00,1463,7,3537.88,
12015,16:43:00,16:43:00,1508,8,4024.06,
12015,16:44:00,16:44:00,1512,9,4740.13,
12015,16:48:00,16:48:00,1513,10,5906.76,
12015,16:49:00,16:49:00,132664,11,6410.62,
12015,16:50:00,16:50:00,1339,12,6733.26,
12015,16:52:00,16:52:00,147022,13,7410.66,
12015,16:53:00,16:53:00,1273,14,7593.21,
12015,16:56:00,16:56:00,1231,15,8561.8,
12015,16:59:00,16:59:00,158793,16,9028.39,
12015,17:00:00,17:00:00,158791,17,9336.54,
12015,17:01:00,17:01:00,5501,18,9615.34,
12015,17:04:00,17:04:00,14969,19,10116.64,
12015,17:06:00,17:06:00,1323,20,10726.45,
12015,17:08:00,17:08:00,1773,21,11213.2,
12015,17:09:00,17:09:00,1771,22,11512.02,
12015,17:12:00,17:12:00,1239,23,12052.57,
12015,17:14:00,17:14:00,1206,24,12729.87,
12015,17:15:00,17:15:00,1208,25,13053.56,
12015,17:16:00,17:16:00,1196,26,13463.71,
12015,17:18:00,17:18:00,1194,27,13866.91,
12015,17:19:00,17:19:00,1195,28,14248.94,
12015,17:20:00,17:20:00,129020,29,14750.32,
12015,17:22:00,17:22:00,1172,30,15102.28,
12015,17:23:00,17:23:00,1168,31,15371.81,
12015,17:24:00,17:24:00,1173,32,15591.22,
12015,17:26:00,17:26:00,1177,33,16138.02,
12028,18:15:00,18:15:00,1483,1,275.41,
12028,18:16:00,18:16:00,1475,2,613.7,
12028,18:17:00,18:17:00,1473,3,1126.04,
12028,18:19:00,18:19:00,1472,4,1659.34,
12028,18:22:00,18:22:00,14432,5,2582.41,
12028,18:23:00,18:23:00,14431,6,3112.12,
12028,18:25:00,18:25:00,1463,7,3537.88,
12028,18:26:00,18:26:00,1508,8,4024.06,
12028,18:28:00,18:28:00,1512,9,4740.13,
12028,18:31:00,18:31:00,1513,10,5906.76,
12028,18:32:00,18:32:00,132664,11,6410.62,
12028,18:33:00,18:33:00,1339,12,6733.26,
12028,18:35:00,18:35:00,147022,13,7410.66,
12028,18:36:00,18:36:00,1273,14,7593.21,
12028,18:39:00,18:39:00,1231,15,8561.8,
12028,18:41:00,18:41:00,158793,16,9028.39,
12028,18:43:00,18:43:00,158791,17,9336.54,
12028,18:44:00,18:44:00,5501,18,9615.34,
12028,18:46:00,18:46:00,14969,19,10116.64,
12028,18:48:00,18:48:00,1323,20,10726.45,
12028,18:50:00,18:50:00,1773,21,11213.2,
12028,18:51:00,18:51:00,1771,22,11512.02,
12028,18:54:00,18:54:00,1239,23,12052.57,
12028,18:56:00,18:56:00,1206,24,12729.87,
12028,18:57:00,18:57:00,1208,25,13053.56,
12028,18:59:00,18:59:00,1196,26,13463.71,
12028,19:00:00,19:00:00,1194,27,13866.91,
12028,19:01:00,19:01:00,1195,28,14248.94,
12028,19:03:00,19:03:00,129020,29,14750.32,
12028,19:04:00,19:04:00,1172,30,15102.28,
12028,19:05:00,19:05:00,1168,31,15371.81,
12028,19:06:00,19:06:00,1173,32,15591.22,
12028,19:08:00,19:08:00,1177,33,16138.02,
12064,17:56:00,17:56:00,1483,1,275.41,
12064,17:57:00,17:57:00,1475,2,613.7,
12064,17:58:00,17:58:00,1473,3,1126.04,
12064,18:00:00,18:00:00,1472,4,1659.34,
12064,18:03:00,18:03:00,14432,5,2582.41,
12064,18:04:00,18:04:00,14431,6,3112.12,
12064,18:06:00,18:06:00,1463,7,3537.88,
12064,18:07:00,18:07:00,1508,8,4024.06,
12064,18:09:00,18:09:00,1512,9,4740.13,
12064,18:12:00,18:12:00,1513,10,5906.76,
12064,18:13:00,18:13:00,132664,11,6410.62,
12064,18:14:00,18:14:00,1339,12,6733.26,
12064,18:16:00,18:16:00,147022,13,7410.66,
12064,18:17:00,18:17:00,1273,14,7593.21,
12064,18:20:00,18:20:00,1231,15,8561.8,
12064,18:22:00,18:22:00,158793,16,9028.39,
12064,18:24:00,18:24:00,158791,17,9336.54,
12064,18:25:00,18:25:00,5501,18,9615.34,
12064,18:27:00,18:27:00,14969,19,10116.64,
12064,18:29:00,18:29:00,1323,20,10726.45,
12064,18:31:00,18:31:00,1773,21,11213.2,
12064,18:32:00,18:32:00,1771,22,11512.02,
12064,18:35:00,18:35:00,1239,23,12052.57,
12064,18:37:00,18:37:00,1206,24,12729.87,
12064,18:38:00,18:38:00,1208,25,13053.56,
12064,18:40:00,18:40:00,1196,26,13463.71,
12064,18:41:00,18:41:00,1194,27,13866.91,
12064,18:42:00,18:42:00,1195,28,14248.94,
12064,18:44:00,18:44:00,129020,29,14750.32,
12064,18:45:00,18:45:00,1172,30,15102.28,
12064,18:46:00,18:46:00,1168,31,15371.81,
12064,18:47:00,18:47:00,1173,32,15591.22,
12064,18:49:00,18:49:00,1177,33,16138.02,
12131,08:29:00,08:29:00,1483,1,275.41,
12131,08:29:00,08:29:00,1475,2,613.7,
12131,08:31:00,08:31:00,1473,3,1126.04,
12131,08:33:00,08:33:00,1472,4,1659.34,
12131,08:35:00,08:35:00,14432,5,2582.41,
12131,08:37:00,08:37:00,14431,6,3112.12,
12131,08:38:00,08:38:00,1463,7,3537.88,
12131,08:39:00,08:39:00,1508,8,4024.06,
12131,08:41:00,08:41:00,1512,9,4740.13,
12131,08:43:00,08:43:00,1513,10,5906.76,
12131,08:45:00,08:45:00,132664,11,6410.62,
12131,08:45:00,08:45:00,1339,12,6733.26,
12131,08:47:00,08:47:00,147022,13,7410.66,
12131,08:48:00,08:48:00,1273,14,7593.21,
12131,08:51:00,08:51:00,1231,15,8561.8,
12131,08:53:00,08:53:00,158793,16,9028.39,
12131,08:55:00,08:55:00,158791,17,9336.54,
12131,08:56:00,08:56:00,5501,18,9615.34,
12131,08:58:00,08:58:00,14969,19,10116.64,
12131,09:00:00,09:00:00,1323,20,10726.45,
12131,09:02:00,09:02:00,1773,21,11213.2,
12131,09:03:00,09:03:00,1771,22,11512.02,
12131,09:05:00,09:05:00,1239,23,12052.57,
12131,09:07:00,09:07:00,1206,24,12729.87,
12131,09:08:00,09:08:00,1208,25,13053.56,
12131,09:10:00,09:10:00,1196,26,13463.71,
12131,09:11:00,09:11:00,1194,27,13866.91,
12131,09:12:00,09:12:00,1195,28,14248.94,
12131,09:13:00,09:13:00,129020,29,14750.32,
12131,09:15:00,09:15:00,1172,30,15102.28,
12131,09:15:00,09:15:00,1168,31,15371.81,
12131,09:17:00,09:17:00,1173,32,15591.22,
12131,09:19:00,09:19:00,1177,33,16138.02,
12159,14:18:00,14:18:00,1483,1,275.41,
12159,14:19:00,14:19:00,1475,2,613.7,
12159,14:21:00,14:21:00,1473,3,1126.04,
12159,14:22:00,14:22:00,1472,4,1659.34,
12159,14:25:00,14:25:00,14432,5,2582.41,
12159,14:27:00,14:27:00,14431,6,3112.12,
12159,14:28:00,14:28:00,1463,7,3537.88,
12159,14:30:00,14:30:00,1508,8,4024.06,
12159,14:31:00,14:31:00,1512,9,4740.13,
12159,14:35:00,14:35:00,1513,10,5906.76,
12159,14:36:00,14:36:00,132664,11,6410.62,
12159,14:37:00,14:37:00,1339,12,6733.26,
12159,14:39:00,14:39:00,147022,13,7410.66,
12159,14:40:00,14:40:00,1273,14,7593.21,
12159,14:43:00,14:43:00,1231,15,8561.8,
12159,14:46:00,14:46:00,158793,16,9028.39,
12159,14:47:00,14:47:00,158791,17,9336.54,
12159,14:48:00,14:48:00,5501,18,9615.34,
12159,14:51:00,14:51:00,14969,19,10116.64,
12159,14:53:00,14:53:00,1323,20,10726.45,
12159,14:55:00,14:55:00,1773,21,11213.2,
12159,14:56:00,14:56:00,1771,22,11512.02,
12159,14:58:00,14:58:00,1239,23,12052.57,
12159,15:01:00,15:01:00,1206,24,12729.87,
12159,15:02:00,15:02:00,1208,25,13053.56,
12159,15:03:00,15:03:00,1196,26,13463.71,
12159,15:05:00,15:05:00,1194,27,13866.91,
12159,15:06:00,15:06:00,1195,28,14248.94,
12159,15:07:00,15:07:00,129020,29,14750.32,
12159,15:09:00,15:09:00,1172,30,15102.28,
12159,15:09:00,15:09:00,1168,31,15371.81,
12159,15:11:00,15:11:00,1173,32,15591.22,
12159,15:13:00,15:13:00,1177,33,16138.02,
12209,10:34:00,10:34:00,1483,1,275.41,
12209,10:35:00,10:35:00,1475,2,613.7,
12209,10:36:00,10:36:00,1473,3,1126.04,
12209,10:38:00,10:38:00,1472,4,1659.34,
12209,10:41:00,10:41:00,14432,5,2582.41,
12209,10:42:00,10:42:00,14431,6,3112.12,
12209,10:43:00,10:43:00,1463,7,3537.88,
12209,10:45:00,10:45:00,1508,8,4024.06,
12209,10:46:00,10:46:00,1512,9,4740.13,
12209,10:50:00,10:50:00,1513,10,5906.76,
12209,10:51:00,10:51:00,132664,11,6410.62,
12209,10:52:00,10:52:00,1339,12,6733.26,
12209,10:54:00,10:54:00,147022,13,7410.66,
12209,10:54:00,10:54:00,1273,14,7593.21,
12209,10:57:00,10:57:00,1231,15,8561.8,
12209,11:00:00,11:00:00,158793,16,9028.39,
12209,11:01:00,11:01:00,158791,17,9336.54,
12209,11:02:00,11:02:00,5501,18,9615.34,
12209,11:05:00,11:05:00,14969,19,10116.64,
12209,11:07:00,11:07:00,1323,20,10726.45,
12209,11:09:00,11:09:00,1773,21,11213.2,
12209,11:09:00,11:09:00,1771,22,11512.02,
12209,11:12:00,11:12:00,1239,23,12052.57,
12209,11:14:00,11:14:00,1206,24,12729.87,
12209,11:15:00,11:15:00,1208,25,13053.56,
12209,11:16:00,11:16:00,1196,26,13463.71,
12209,11:18:00,11:18:00,1194,27,13866.91,
12209,11:19:00,11:19:00,1195,28,14248.94,
12209,11:20:00,11:20:00,129020,29,14750.32,
12209,11:22:00,11:22:00,1172,30,15102.28,
12209,11:23:00,11:23:00,1168,31,15371.81,
12209,11:24:00,11:24:00,1173,32,15591.22,
12209,11:26:00,11:26:00,1177,33,16138.02,
12247,11:22:00,11:22:00,1483,1,275.41,
12247,11:23:00,11:23:00,1475,2,613.7,
12247,11:24:00,11:24:00,1473,3,1126.04,
12247,11:26:00,11:26:00,1472,4,1659.34,
12247,11:29:00,11:29:00,14432,5,2582.41,
12247,11:30:00,11:30:00,14431,6,3112.12,
12247,11:32:00,11:32:00,1463,7,3537.88,
12247,11:33:00,11:33:00,1508,8,4024.06,
12247,11:35:00,11:35:00,1512,9,4740.13,
12247,11:38:00,11:38:00,1513,10,5906.76,
12247,11:39:00,11:39:00,132664,11,6410.62,
12247,11:40:00,11:40:00,1339,12,6733.26,
12247,11:43:00,11:43:00,147022,13,7410.66,
12247,11:43:00,11:43:00,1273,14,7593.21,
12247,11:46:00,11:46:00,1231,15,8561.8,
12247,11:48:00,11:48:00,158793,16,9028.39,
12247,11:50:00,11:50:00,158791,17,9336.54,
12247,11:51:00,11:51:00,5501,18,9615.34,
12247,11:53:00,11:53:00,14969,19,10116.64,
12247,11:56:00,11:56:00,1323,20,10726.45,
12247,11:58:00,11:58:00,1773,21,11213.2,
12247,11:59:00,11:59:00,1771,22,11512.02,
12247,12:01:00,12:01:00,1239,23,12052.57,
12247,12:03:00,12:03:00,1206,24,12729.87,
12247,12:05:00,12:05:00,1208,25,13053.56,
12247,12:06:00,12:06:00,1196,26,13463.71,
12247,12:07:00,12:07:00,1194,27,13866.91,
12247,12:08:00,12:08:00,1195,28,14248.94,
12247,12:10:00,12:10:00,129020,29,14750.32,
12247,12:11:00,12:11:00,1172,30,15102.28,
12247,12:12:00,12:12:00,1168,31,15371.81,
12247,12:13:00,12:13:00,1173,32,15591.22,
12247,12:15:00,12:15:00,1177,33,16138.02,
12262,18:08:00,18:08:00,1483,1,275.41,
12262,18:09:00,18:09:00,1475,2,613.7,
12262,18:11:00,18:11:00,1473,3,1126.04,
12262,18:13:00,18:13:00,1472,4,1659.34,
12262,18:16:00,18:16:00,14432,5,2582.41,
12262,18:17:00,18:17:00,14431,6,3112.12,
12262,18:18:00,18:18:00,1463,7,3537.88,
12262,18:19:00,18:19:00,1508,8,4024.06,
12262,18:21:00,18:21:00,1512,9,4740.13,
12262,18:24:00,18:24:00,1513,10,5906.76,
12262,18:25:00,18:25:00,132664,11,6410.62,
12262,18:26:00,18:26:00,1339,12,6733.26,
12262,18:28:00,18:28:00,147022,13,7410.66,
12262,18:29:00,18:29:00,1273,14,7593.21,
12262,18:32:00,18:32:00,1231,15,8561.8,
12262,18:35:00,18:35:00,158793,16,9028.39,
12262,18:37:00,18:37:00,158791,17,9336.54,
12262,18:38:00,18:38:00,5501,18,9615.34,
12262,18:40:00,18:40:00,14969,19,10116.64,
12262,18:42:00,18:42:00,1323,20,10726.45,
12262,18:44:00,18:44:00,1773,21,11213.2,
12262,18:45:00,18:45:00,1771,22,11512.02,
12262,18:48:00,18:48:00,1239,23,12052.57,
12262,18:50:00,18:50:00,1206,24,12729.87,
12262,18:51:00,18:51:00,1208,25,13053.56,
12262,18:53:00,18:53:00,1196,26,13463.71,
12262,18:54:00,18:54:00,1194,27,13866.91,
12262,18:56:00,18:56:00,1195,28,14248.94,
12262,18:57:00,18:57:00,129020,29,14750.32,
12262,18:59:00,18:59:00,1172,30,15102.28,
12262,19:00:00,19:00:00,1168,31,15371.81,
12262,19:01:00,19:01:00,1173,32,15591.22,
12262,19:03:00,19:03:00,1177,33,16138.02,
12277,11:19:00,11:19:00,1483,1,275.41,
12277,11:20:00,11:20:00,1475,2,613.7,
12277,11:21:00,11:21:00,1473,3,1126.04,
12277,11:23:00,11:23:00,1472,4,1659.34,
12277,11:26:00,11:26:00,14432,5,2582.41,
12277,11:27:00,11:27:00,14431,6,3112.12,
12277,11:29:00,11:29:00,1463,7,3537.88,
12277,11:30:00,11:30:00,1508,8,4024.06,
12277,11:32:00,11:32:00,1512,9,4740.13,
12277,11:35:00,11:35:00,1513,10,5906.76,
12277,11:36:00,11:36:00,132664,11,6410.62,
12277,11:36:00,11:36:00,1339,12,6733.26,
12277,11:39:00,11:39:00,147022,13,7410.66,
12277,11:39:00,11:39:00,1273,14,7593.21,
12277,11:43:00,11:43:00,1231,15,8561.8,
12277,11:45:00,11:45:00,158793,16,9028.39,
12277,11:47:00,11:47:00,158791,17,9336.54,
12277,11:48:00,11:48:00,5501,18,9615.34,
12277,11:50:00,11:50:00,14969,19,10116.64,
12277,11:53:00,11:53:00,1323,20,10726.45,
12277,11:54:00,11:54:00,1773,21,11213.2,
12277,11:55:00,11:55:00,1771,22,11512.02,
12277,11:58:00,11:58:00,1239,23,12052.57,
12277,12:00:00,12:00:00,1206,24,12729.87,
12277,12:01:00,12:01:00,1208,25,13053.56,
12277,12:03:00,12:03:00,1196,26,13463.71,
12277,12:04:00,12:04:00,1194,27,13866.91,
12277,12:05:00,12:05:00,1195,28,14248.94,
12277,12:07:00,12:07:00,129020,29,14750.32,
12277,12:08:00,12:08:00,1172,30,15102.28,
12277,12:09:00,12:09:00,1168,31,15371.81,
12277,12:10:00,12:10:00,1173,32,15591.22,
12277,12:12:00,12:12:00,1177,33,16138.02,
12302,05:25:00,05:25:00,1483,1,275.41,
12302,05:25:00,05:25:00,1475,2,613.7,
12302,05:27:00,05:27:00,1473,3,1126.04,
12302,05:28:00,05:28:00,1472,4,1659.34,
12302,05:30:00,05:30:00,14432,5,2582.41,
12302,05:31:00,05:31:00,14431,6,3112.12,
12302,05:32:00,05:32:00,1463,7,3537.88,
12302,05:33:00,05:33:00,1508,8,4024.06,
12302,05:35:00,05:35:00,1512,9,4740.13,
12302,05:37:00,05:37:00,1513,10,5906.76,
12302,05:38:00,05:38:00,132664,11,6410.62,
12302,05:39:00,05:39:00,1339,12,6733.26,
12302,05:41:00,05:41:00,147022,13,7410.66,
12302,05:41:00,05:41:00,1273,14,7593.21,
12302,05:44:00,05:44:00,1231,15,8561.8,
12302,05:46:00,05:46:00,158793,16,9028.39,
12302,05:47:00,05:47:00,158791,17,9336.54,
12302,05:48:00,05:48:00,5501,18,9615.34,
12302,05:49:00,05:49:00,14969,19,10116.64,
12302,05:51:00,05:51:00,1323,20,10726.45,
12302,05:52:00,05:52:00,1773,21,11213.2,
12302,05:53:00,05:53:00,1771,22,11512.02,
12302,05:55:00,05:55:00,1239,23,12052.57,
12302,05:57:00,05:57:00,1206,24,12729.87,
12302,05:58:00,05:58:00,1208,25,13053.56,
12302,05:59:00,05:59:00,1196,26,13463.71,
12302,06:01:00,06:01:00,1194,27,13866.91,
12302,06:02:00,06:02:00,1195,28,14248.94,
12302,06:03:00,06:03:00,129020,29,14750.32,
12302,06:04:00,06:04:00,1172,30,15102.28,
12302,06:05:00,06:05:00,1168,31,15371.81,
12302,06:06:00,06:06:00,1173,32,15591.22,
12302,06:07:00,06:07:00,1177,33,16138.02,
12312,21:29:00,21:29:00,1483,1,275.41,
12312,21:30:00,21:30:00,1475,2,613.7,
12312,21:31:00,21:31:00,1473,3,1126.04,
12312,21:33:00,21:33:00,1472,4,1659.34,
12312,21:35:00,21:35:00,14432,5,2582.41,
12312,21:37:00,21:37:00,14431,6,3112.12,
12312,21:38:00,21:38:00,1463,7,3537.88,
12312,21:39:00,21:39:00,1508,8,4024.06,
12312,21:41:00,21:41:00,1512,9,4740.13,
12312,21:43:00,21:43:00,1513,10,5906.76,
12312,21:44:00,21:44:00,132664,11,6410.62,
12312,21:45:00,21:45:00,1339,12,6733.26,
12312,21:47:00,21:47:00,147022,13,7410.66,
12312,21:48:00,21:48:00,1273,14,7593.21,
12312,21:51:00,21:51:00,1231,15,8561.8,
12312,21:52:00,21:52:00,158793,16,9028.39,
12312,21:54:00,21:54:00,158791,17,9336.54,
12312,21:55:00,21:55:00,5501,18,9615.34,
12312,21:57:00,21:57:00,14969,19,10116.64,
12312,21:59:00,21:59:00,1323,20,10726.45,
12312,22:01:00,22:01:00,1773,21,11213.2,
12312,22:02:00,22:02:00,1771,22,11512.02,
12312,22:04:00,22:04:00,1239,23,12052.57,
12312,22:06:00,22:06:00,1206,24,12729.87,
12312,22:07:00,22:07:00,1208,25,13053.56,
12312,22:08:00,22:08:00,1196,26,13463.71,
12312,22:10:00,22:10:00,1194,27,13866.91,
12312,22:11:00,22:11:00,1195,28,14248.94,
12312,22:12:00,22:12:00,129020,29,14750.32,
12312,22:13:00,22:13:00,1172,30,15102.28,
12312,22:14:00,22:14:00,1168,31,15371.81,
12312,22:15:00,22:15:00,1173,32,15591.22,
12312,22:17:00,22:17:00,1177,33,16138.02,
12432,18:15:00,18:15:00,1483,1,275.41,
12432,18:16:00,18:16:00,1475,2,613.7,
12432,18:17:00,18:17:00,1473,3,1126.04,
12432,18:19:00,18:19:00,1472,4,1659.34,
12432,18:22:00,18:22:00,14432,5,2582.41,
12432,18:23:00,18:23:00,14431,6,3112.12,
12432,18:25:00,18:25:00,1463,7,3537.88,
12432,18:26:00,18:26:00,1508,8,4024.06,
12432,18:28:00,18:28:00,1512,9,4740.13,
12432,18:31:00,18:31:00,1513,10,5906.76,
12432,18:32:00,18:32:00,132664,11,6410.62,
12432,18:33:00,18:33:00,1339,12,6733.26,
12432,18:35:00,18:35:00,147022,13,7410.66,
12432,18:36:00,18:36:00,1273,14,7593.21,
12432,18:39:00,18:39:00,1231,15,8561.8,
12432,18:41:00,18:41:00,158793,16,9028.39,
12432,18:43:00,18:43:00,158791,17,9336.54,
12432,18:44:00,18:44:00,5501,18,9615.34,
12432,18:46:00,18:46:00,14969,19,10116.64,
12432,18:48:00,18:48:00,1323,20,10726.45,
12432,18:50:00,18:50:00,1773,21,11213.2,
12432,18:51:00,18:51:00,1771,22,11512.02,
12432,18:54:00,18:54:00,1239,23,12052.57,
12432,18:56:00,18:56:00,1206,24,12729.87,
12432,18:57:00,18:57:00,1208,25,13053.56,
12432,18:59:00,18:59:00,1196,26,13463.71,
12432,19:00:00,19:00:00,1194,27,13866.91,
12432,19:01:00,19:01:00,1195,28,14248.94,
12432,19:03:00,19:03:00,129020,29,14750.32,
12432,19:04:00,19:04:00,1172,30,15102.28,
12432,19:05:00,19:05:00,1168,31,15371.81,
12432,19:06:00,19:06:00,1173,32,15591.22,
12432,19:08:00,19:08:00,1177,33,16138.02,
12452,11:47:00,11:47:00,1483,1,275.41,
12452,11:48:00,11:48:00,1475,2,613.7,
12452,11:49:00,11:49:00,1473,3,1126.04,
12452,11:51:00,11:51:00,1472,4,1659.34,
12452,11:54:00,11:54:00,14432,5,2582.41,
12452,11:55:00,11:55:00,14431,6,3112.12,
12452,11:57:00,11:57:00,1463,7,3537.88,
12452,11:58:00,11:58:00,1508,8,4024.06,
12452,12:00:00,12:00:00,1512,9,4740.13,
12452,12:03:00,12:03:00,1513,10,5906.76,
12452,12:04:00,12:04:00,132664,11,6410.62,
12452,12:04:00,12:04:00,1339,12,6733.26,
12452,12:07:00,12:07:00,147022,13,7410.66,
12452,12:07:00,12:07:00,1273,14,7593.21,
12452,12:11:00,12:11:00,1231,15,8561.8,
12452,12:13:00,12:13:00,158793,16,9028.39,
12452,12:15:00,12:15:00,158791,17,9336.54,
12452,12:16:00,12:16:00,5501,18,9615.34,
12452,12:18:00,12:18:00,14969,19,10116.64,
12452,12:21:00,12:21:00,1323,20,10726.45,
12452,12:22:00,12:22:00,1773,21,11213.2,
12452,12:23:00,12:23:00,1771,22,11512.02,
12452,12:26:00,12:26:00,1239,23,12052.57,
12452,12:28:00,12:28:00,1206,24,12729.87,
12452,12:29:00,12:29:00,1208,25,13053.56,
12452,12:31:00,12:31:00,1196,26,13463.71,
12452,12:32:00,12:32:00,1194,27,13866.91,
12452,12:33:00,12:33:00,1195,28,14248.94,
12452,12:35:00,12:35:00,129020,29,14750.32,
12452,12:36:00,12:36:00,1172,30,15102.28,
12452,12:37:00,12:37:00,1168,31,15371.81,
12452,12:38:00,12:38:00,1173,32,15591.22,
12452,12:40:00,12:40:00,1177,33,16138.02,
12469,07:55:00,07:55:00,1483,1,275.41,
12469,07:55:00,07:55:00,1475,2,613.7,
12469,07:57:00,07:57:00,1473,3,1126.04,
12469,07:59:00,07:59:00,1472,4,1659.34,
12469,08:01:00,08:01:00,14432,5,2582.41,
12469,08:03:00,08:03:00,14431,6,3112.12,
12469,08:04:00,08:04:00,1463,7,3537.88,
12469,08:05:00,08:05:00,1508,8,4024.06,
12469,08:07:00,08:07:00,1512,9,4740.13,
12469,08:09:00,08:09:00,1513,10,5906.76,
12469,08:11:00,08:11:00,132664,11,6410.62,
12469,08:11:00,08:11:00,1339,12,6733.26,
12469,08:13:00,08:13:00,147022,13,7410.66,
12469,08:14:00,08:14:00,1273,14,7593.21,
12469,08:17:00,08:17:00,1231,15,8561.8,
12469,08:19:00,08:19:00,158793,16,9028.39,
12469,08:21:00,08:21:00,158791,17,9336.54,
12469,08:22:00,08:22:00,5501,18,9615.34,
12469,08:24:00,08:24:00,14969,19,10116.64,
12469,08:27:00,08:27:00,1323,20,10726.45,
12469,08:28:00,08:28:00,1773,21,11213.2,
12469,08:29:00,08:29:00,1771,22,11512.02,
12469,08:32:00,08:32:00,1239,23,12052.57,
12469,08:34:00,08:34:00,1206,24,12729.87,
12469,08:35:00,08:35:00,1208,25,13053.56,
12469,08:36:00,08:36:00,1196,26,13463.71,
12469,08:37:00,08:37:00,1194,27,13866.91,
12469,08:38:00,08:38:00,1195,28,14248.94,
12469,08:40:00,08:40:00,129020,29,14750.32,
12469,08:41:00,08:41:00,1172,30,15102.28,
12469,08:42:00,08:42:00,1168,31,15371.81,
12469,08:43:00,08:43:00,1173,32,15591.22,
12469,08:45:00,08:45:00,1177,33,16138.02,
13051,08:01:00,08:01:00,1483,1,275.41,
13051,08:02:00,08:02:00,1475,2,613.7,
13051,08:04:00,08:04:00,1473,3,1126.04,
13051,08:06:00,08:06:00,1472,4,1659.34,
13051,08:09:00,08:09:00,14432,5,2582.41,
13051,08:10:00,08:10:00,14431,6,3112.12,
13051,08:11:00,08:11:00,1463,7,3537.88,
13051,08:13:00,08:13:00,1508,8,4024.06,
13051,08:15:00,08:15:00,1512,9,4740.13,
13051,08:18:00,08:18:00,1513,10,5906.76,
13051,08:19:00,08:19:00,132664,11,6410.62,
13051,08:20:00,08:20:00,1339,12,6733.26,
13051,08:22:00,08:22:00,147022,13,7410.66,
13051,08:23:00,08:23:00,1273,14,7593.21,
13051,08:26:00,08:26:00,1231,15,8561.8,
13051,08:28:00,08:28:00,158793,16,9028.39,
13051,08:30:00,08:30:00,158791,17,9336.54,
13051,08:32:00,08:32:00,5501,18,9615.34,
13051,08:34:00,08:34:00,14969,19,10116.64,
13051,08:37:00,08:37:00,1323,20,10726.45,
13051,08:38:00,08:38:00,1773,21,11213.2,
13051,08:39:00,08:39:00,1771,22,11512.02,
13051,08:42:00,08:42:00,1239,23,12052.57,
13051,08:44:00,08:44:00,1206,24,12729.87,
13051,08:45:00,08:45:00,1208,25,13053.56,
13051,08:47:00,08:47:00,1196,26,13463.71,
13051,08:49:00,08:49:00,1194,27,13866.91,
13051,08:50:00,08:50:00,1195,28,14248.94,
13051,08:51:00,08:51:00,129020,29,14750.32,
13051,08:53:00,08:53:00,1172,30,15102.28,
13051,08:54:00,08:54:00,1168,31,15371.81,
13051,08:55:00,08:55:00,1173,32,15591.22,
13051,08:56:00,08:56:00,1177,33,16138.02,
13164,12:26:00,12:26:00,1483,1,275.41,
13164,12:27:00,12:27:00,1475,2,613.7,
13164,12:29:00,12:29:00,1473,3,1126.04,
13164,12:30:00,12:30:00,1472,4,1659.34,
13164,12:33:00,12:33:00,14432,5,2582.41,
13164,12:35:00,12:35:00,14431,6,3112.12,
13164,12:36:00,12:36:00,1463,7,3537.88,
13164,12:38:00,12:38:00,1508,8,4024.06,
13164,12:39:00,12:39:00,1512,9,4740.13,
13164,12:43:00,12:43:00,1513,10,5906.76,
13164,12:44:00,12:44:00,132664,11,6410.62,
13164,12:45:00,12:45:00,1339,12,6733.26,
13164,12:47:00,12:47:00,147022,13,7410.66,
13164,12:48:00,12:48:00,1273,14,7593.21,
13164,12:51:00,12:51:00,1231,15,8561.8,
13164,12:54:00,12:54:00,158793,16,9028.39,
13164,12:55:00,12:55:00,158791,17,9336.54,
13164,12:56:00,12:56:00,5501,18,9615.34,
13164,12:59:00,12:59:00,14969,19,10116.64,
13164,13:01:00,13:01:00,1323,20,10726.45,
13164,13:03:00,13:03:00,1773,21,11213.2,
13164,13:04:00,13:04:00,1771,22,11512.02,
13164,13:07:00,13:07:00,1239,23,12052.57,
13164,13:09:00,13:09:00,1206,24,12729.87,
13164,13:10:00,13:10:00,1208,25,13053.56,
13164,13:11:00,13:11:00,1196,26,13463.71,
13164,13:13:00,13:13:00,1194,27,13866.91,
13164,13:14:00,13:14:00,1195,28,14248.94,
13164,13:15:00,13:15:00,129020,29,14750.32,
13164,13:17:00,13:17:00,1172,30,15102.28,
13164,13:18:00,13:18:00,1168,31,15371.81,
13164,13:19:00,13:19:00,1173,32,15591.22,
13164,13:21:00,13:21:00,1177,33,16138.02,
13228,23:20:00,23:20:00,1483,1,275.41,
13228,23:20:00,23:20:00,1475,2,613.7,
13228,23:22:00,23:22:00,1473,3,1126.04,
13228,23:23:00,23:23:00,1472,4,1659.34,
13228,23:26:00,23:26:00,14432,5,2582.41,
13228,23:27:00,23:27:00,14431,6,3112.12,
13228,23:28:00,23:28:00,1463,7,3537.88,
13228,23:29:00,23:29:00,1508,8,4024.06,
13228,23:30:00,23:30:00,1512,9,4740.13,
13228,23:33:00,23:33:00,1513,10,5906.76,
13228,23:34:00,23:34:00,132664,11,6410.62,
13228,23:35:00,23:35:00,1339,12,6733.26,
13228,23:36:00,23:36:00,147022,13,7410.66,
13228,23:37:00,23:37:00,1273,14,7593.21,
13228,23:39:00,23:39:00,1231,15,8561.8,
13228,23:40:00,23:40:00,158793,16,9028.39,
13228,23:41:00,23:41:00,158791,17,9336.54,
13228,23:42:00,23:42:00,5501,18,9615.34,
13228,23:44:00,23:44:00,14969,19,10116.64,
13228,23:46:00,23:46:00,1323,20,10726.45,
13228,23:47:00,23:47:00,1773,21,11213.2,
13228,23:48:00,23:48:00,1771,22,11512.02,
13228,23:49:00,23:49:00,1239,23,12052.57,
13228,23:51:00,23:51:00,1206,24,12729.87,
13228,23:52:00,23:52:00,1208,25,13053.56,
13228,23:54:00,23:54:00,1196,26,13463.71,
13228,23:55:00,23:55:00,1194,27,13866.91,
13228,23:56:00,23:56:00,1195,28,14248.94,
13228,23:57:00,23:57:00,129020,29,14750.32,
13228,23:58:00,23:58:00,1172,30,15102.28,
13228,23:59:00,23:59:00,1168,31,15371.81,
13228,24:00:00,24:00:00,1173,32,15591.22,
13228,24:02:00,24:02:00,1177,33,16138.02,
13348,22:45:00,22:45:00,1483,1,275.41,
13348,22:46:00,22:46:00,1475,2,613.7,
13348,22:47:00,22:47:00,1473,3,1126.04,
13348,22:48:00,22:48:00,1472,4,1659.34,
13348,22:51:00,22:51:00,14432,5,2582.41,
13348,22:53:00,22:53:00,14431,6,3112.12,
13348,22:54:00,22:54:00,1463,7,3537.88,
13348,22:55:00,22:55:00,1508,8,4024.06,
13348,22:57:00,22:57:00,1512,9,4740.13,
13348,23:00:00,23:00:00,1513,10,5906.76,
13348,23:01:00,23:01:00,132664,11,6410.62,
13348,23:02:00,23:02:00,1339,12,6733.26,
13348,23:04:00,23:04:00,147022,13,7410.66,
13348,23:04:00,23:04:00,1273,14,7593.21,
13348,23:07:00,23:07:00,1231,15,8561.8,
13348,23:08:00,23:08:00,158793,16,9028.39,
13348,23:09:00,23:09:00,158791,17,9336.54,
13348,23:10:00,23:10:00,5501,18,9615.34,
13348,23:12:00,23:12:00,14969,19,10116.64,
13348,23:14:00,23:14:00,1323,20,10726.45,
13348,23:15:00,23:15:00,1773,21,11213.2,
13348,23:16:00,23:16:00,1771,22,11512.02,
13348,23:18:00,23:18:00,1239,23,12052.57,
13348,23:20:00,23:20:00,1206,24,12729.87,
13348,23:20:00,23:20:00,1208,25,13053.56,
13348,23:22:00,23:22:00,1196,26,13463.71,
13348,23:23:00,23:23:00,1194,27,13866.91,
13348,23:24:00,23:24:00,1195,28,14248.94,
13348,23:25:00,23:25:00,129020,29,14750.32,
13348,23:26:00,23:26:00,1172,30,15102.28,
13348,23:27:00,23:27:00,1168,31,15371.81,
13348,23:28:00,23:28:00,1173,32,15591.22,
13348,23:30:00,23:30:00,1177,33,16138.02,
13431,06:51:00,06:51:00,1483,1,275.41,
13431,06:52:00,06:52:00,1475,2,613.7,
13431,06:54:00,06:54:00,1473,3,1126.04,
13431,06:55:00,06:55:00,1472,4,1659.34,
13431,06:58:00,06:58:00,14432,5,2582.41,
13431,06:59:00,06:59:00,14431,6,3112.12,
13431,07:01:00,07:01:00,1463,7,3537.88,
13431,07:02:00,07:02:00,1508,8,4024.06,
13431,07:04:00,07:04:00,1512,9,4740.13,
13431,07:07:00,07:07:00,1513,10,5906.76,
13431,07:08:00,07:08:00,132664,11,6410.62,
13431,07:09:00,07:09:00,1339,12,6733.26,
13431,07:11:00,07:11:00,147022,13,7410.66,
13431,07:12:00,07:12:00,1273,14,7593.21,
13431,07:15:00,07:15:00,1231,15,8561.8,
13431,07:17:00,07:17:00,158793,16,9028.39,
13431,07:20:00,07:20:00,158791,17,9336.54,
13431,07:21:00,07:21:00,5501,18,9615.34,
13431,07:24:00,07:24:00,14969,19,10116.64,
13431,07:26:00,07:26:00,1323,20,10726.45,
13431,07:27:00,07:27:00,1773,21,11213.2,
13431,07:29:00,07:29:00,1771,22,11512.02,
13431,07:31:00,07:31:00,1239,23,12052.57,
13431,07:33:00,07:33:00,1206,24,12729.87,
13431,07:34:00,07:34:00,1208,25,13053.56,
13431,07:35:00,07:35:00,1196,26,13463.71,
13431,07:37:00,07:37:00,1194,27,13866.91,
13431,07:38:00,07:38:00,1195,28,14248.94,
13431,07:39:00,07:39:00,129020,29,14750.32,
13431,07:41:00,07:41:00,1172,30,15102.28,
13431,07:42:00,07:42:00,1168,31,15371.81,
13431,07:43:00,07:43:00,1173,32,15591.22,
13431,07:44:00,07:44:00,1177,33,16138.02,
13657,15:40:00,15:40:00,1483,1,275.41,
13657,15:41:00,15:41:00,1475,2,613.7,
13657,15:43:00,15:43:00,1473,3,1126.04,
13657,15:44:00,15:44:00,1472,4,1659.34,
13657,15:47:00,15:47:00,14432,5,2582.41,
13657,15:49:00,15:49:00,14431,6,3112.12,
13657,15:50:00,15:50:00,1463,7,3537.88,
13657,15:52:00,15:52:00,1508,8,4024.06,
13657,15:53:00,15:53:00,1512,9,4740.13,
13657,15:57:00,15:57:00,1513,10,5906.76,
13657,15:58:00,15:58:00,132664,11,6410.62,
13657,15:59:00,15:59:00,1339,12,6733.26,
13657,16:01:00,16:01:00,147022,13,7410.66,
13657,16:02:00,16:02:00,1273,14,7593.21,
13657,16:05:00,16:05:00,1231,15,8561.8,
13657,16:08:00,16:08:00,158793,16,9028.39,
13657,16:09:00,16:09:00,158791,17,9336.54,
13657,16:10:00,16:10:00,5501,18,9615.34,
13657,16:13:00,16:13:00,14969,19,10116.64,
13657,16:15:00,16:15:00,1323,20,10726.45,
13657,16:17:00,16:17:00,1773,21,11213.2,
13657,16:18:00,16:18:00,1771,22,11512.02,
13657,16:21:00,16:21:00,1239,23,12052.57,
13657,16:23:00,16:23:00,1206,24,12729.87,
13657,16:24:00,16:24:00,1208,25,13053.56,
13657,16:25:00,16:25:00,1196,26,13463.71,
13657,16:27:00,16:27:00,1194,27,13866.91,
13657,16:28:00,16:28:00,1195,28,14248.94,
13657,16:29:00,16:29:00,129020,29,14750.32,
13657,16:31:00,16:31:00,1172,30,15102.28,
13657,16:32:00,16:32:00,1168,31,15371.81,
13657,16:33:00,16:33:00,1173,32,15591.22,
13657,16:35:00,16:35:00,1177,33,16138.02,
13709,09:25:00,09:25:00,1483,1,275.41,
13709,09:26:00,09:26:00,1475,2,613.7,
13709,09:27:00,09:27:00,1473,3,1126.04,
13709,09:29:00,09:29:00,1472,4,1659.34,
13709,09:32:00,09:32:00,14432,5,2582.41,
13709,09:33:00,09:33:00,14431,6,3112.12,
13709,09:35:00,09:35:00,1463,7,3537.88,
13709,09:36:00,09:36:00,1508,8,4024.06,
13709,09:38:00,09:38:00,1512,9,4740.13,
13709,09:41:00,09:41:00,1513,10,5906.76,
13709,09:42:00,09:42:00,132664,11,6410.62,
13709,09:42:00,09:42:00,1339,12,6733.26,
13709,09:45:00,09:45:00,147022,13,7410.66,
13709,09:45:00,09:45:00,1273,14,7593.21,
13709,09:48:00,09:48:00,1231,15,8561.8,
13709,09:51:00,09:51:00,158793,16,9028.39,
13709,09:53:00,09:53:00,158791,17,9336.54,
13709,09:54:00,09:54:00,5501,18,9615.34,
13709,09:56:00,09:56:00,14969,19,10116.64,
13709,09:58:00,09:58:00,1323,20,10726.45,
13709,10:00:00,10:00:00,1773,21,11213.2,
13709,10:01:00,10:01:00,1771,22,11512.02,
13709,10:04:00,10:04:00,1239,23,12052.57,
13709,10:06:00,10:06:00,1206,24,12729.87,
13709,10:07:00,10:07:00,1208,25,13053.56,
13709,10:08:00,10:08:00,1196,26,13463.71,
13709,10:10:00,10:10:00,1194,27,13866.91,
13709,10:11:00,10:11:00,1195,28,14248.94,
13709,10:12:00,10:12:00,129020,29,14750.32,
13709,10:14:00,10:14:00,1172,30,15102.28,
13709,10:15:00,10:15:00,1168,31,15371.81,
13709,10:16:00,10:16:00,1173,32,15591.22,
13709,10:17:00,10:17:00,1177,33,16138.02,
13786,20:26:00,20:26:00,1483,1,275.41,
13786,20:27:00,20:27:00,1475,2,613.7,
13786,20:28:00,20:28:00,1473,3,1126.04,
13786,20:30:00,20:30:00,1472,4,1659.34,
13786,20:33:00,20:33:00,14432,5,2582.41,
13786,20:34:00,20:34:00,14431,6,3112.12,
13786,20:36:00,20:36:00,1463,7,3537.88,
13786,20:37:00,20:37:00,1508,8,4024.06,
13786,20:39:00,20:39:00,1512,9,4740.13,
13786,20:42:00,20:42:00,1513,10,5906.76,
13786,20:43:00,20:43:00,132664,11,6410.62,
13786,20:44:00,20:44:00,1339,12,6733.26,
13786,20:46:00,20:46:00,147022,13,7410.66,
13786,20:47:00,20:47:00,1273,14,7593.21,
13786,20:50:00,20:50:00,1231,15,8561.8,
13786,20:52:00,20:52:00,158793,16,9028.39,
13786,20:53:00,20:53:00,158791,17,9336.54,
13786,20:54:00,20:54:00,5501,18,9615.34,
13786,20:56:00,20:56:00,14969,19,10116.64,
13786,20:58:00,20:58:00,1323,20,10726.45,
13786,21:00:00,21:00:00,1773,21,11213.2,
13786,21:01:00,21:01:00,1771,22,11512.02,
13786,21:03:00,21:03:00,1239,23,12052.57,
13786,21:05:00,21:05:00,1206,24,12729.87,
13786,21:06:00,21:06:00,1208,25,13053.56,
13786,21:07:00,21:07:00,1196,26,13463.71,
13786,21:09:00,21:09:00,1194,27,13866.91,
13786,21:10:00,21:10:00,1195,28,14248.94,
13786,21:11:00,21:11:00,129020,29,14750.32,
13786,21:13:00,21:13:00,1172,30,15102.28,
13786,21:13:00,21:13:00,1168,31,15371.81,
13786,21:14:00,21:14:00,1173,32,15591.22,
13786,21:16:00,21:16:00,1177,33,16138.02,
13804,08:14:00,08:14:00,1483,1,275.41,
13804,08:15:00,08:15:00,1475,2,613.7,
13804,08:17:00,08:17:00,1473,3,1126.04,
13804,08:19:00,08:19:00,1472,4,1659.34,
13804,08:22:00,08:22:00,14432,5,2582.41,
13804,08:23:00,08:23:00,14431,6,3112.12,
13804,08:24:00,08:24:00,1463,7,3537.88,
13804,08:26:00,08:26:00,1508,8,4024.06,
13804,08:28:00,08:28:00,1512,9,4740.13,
13804,08:31:00,08:31:00,1513,10,5906.76,
13804,08:32:00,08:32:00,132664,11,6410.62,
13804,08:33:00,08:33:00,1339,12,6733.26,
13804,08:35:00,08:35:00,147022,13,7410.66,
13804,08:36:00,08:36:00,1273,14,7593.21,
13804,08:39:00,08:39:00,1231,15,8561.8,
13804,08:41:00,08:41:00,158793,16,9028.39,
13804,08:43:00,08:43:00,158791,17,9336.54,
13804,08:45:00,08:45:00,5501,18,9615.34,
13804,08:47:00,08:47:00,14969,19,10116.64,
13804,08:50:00,08:50:00,1323,20,10726.45,
13804,08:51:00,08:51:00,1773,21,11213.2,
13804,08:52:00,08:52:00,1771,22,11512.02,
13804,08:55:00,08:55:00,1239,23,12052.57,
13804,08:57:00,08:57:00,1206,24,12729.87,
13804,08:58:00,08:58:00,1208,25,13053.56,
13804,09:00:00,09:00:00,1196,26,13463.71,
13804,09:02:00,09:02:00,1194,27,13866.91,
13804,09:03:00,09:03:00,1195,28,14248.94,
13804,09:04:00,09:04:00,129020,29,14750.32,
13804,09:06:00,09:06:00,1172,30,15102.28,
13804,09:06:00,09:06:00,1168,31,15371.81,
13804,09:07:00,09:07:00,1173,32,15591.22,
13804,09:09:00,09:09:00,1177,33,16138.02,
13853,09:58:00,09:58:00,1483,1,275.41,
13853,09:59:00,09:59:00,1475,2,613.7,
13853,10:00:00,10:00:00,1473,3,1126.04,
13853,10:02:00,10:02:00,1472,4,1659.34,
13853,10:05:00,10:05:00,14432,5,2582.41,
13853,10:06:00,10:06:00,14431,6,3112.12,
13853,10:07:00,10:07:00,1463,7,3537.88,
13853,10:09:00,10:09:00,1508,8,4024.06,
13853,10:10:00,10:10:00,1512,9,4740.13,
13853,10:14:00,10:14:00,1513,10,5906.76,
13853,10:15:00,10:15:00,132664,11,6410.62,
13853,10:16:00,10:16:00,1339,12,6733.26,
13853,10:18:00,10:18:00,147022,13,7410.66,
13853,10:18:00,10:18:00,1273,14,7593.21,
13853,10:21:00,10:21:00,1231,15,8561.8,
13853,10:24:00,10:24:00,158793,16,9028.39,
13853,10:25:00,10:25:00,158791,17,9336.54,
13853,10:26:00,10:26:00,5501,18,9615.34,
13853,10:28:00,10:28:00,14969,19,10116.64,
13853,10:31:00,10:31:00,1323,20,10726.45,
13853,10:32:00,10:32:00,1773,21,11213.2,
13853,10:33:00,10:33:00,1771,22,11512.02,
13853,10:36:00,10:36:00,1239,23,12052.57,
13853,10:38:00,10:38:00,1206,24,12729.87,
13853,10:39:00,10:39:00,1208,25,13053.56,
13853,10:40:00,10:40:00,1196,26,13463.71,
13853,10:42:00,10:42:00,1194,27,13866.91,
13853,10:43:00,10:43:00,1195,28,14248.94,
13853,10:44:00,10:44:00,129020,29,14750.32,
13853,10:46:00,10:46:00,1172,30,15102.28,
13853,10:47:00,10:47:00,1168,31,15371.81,
13853,10:48:00,10:48:00,1173,32,15591.22,
13853,10:50:00,10:50:00,1177,33,16138.02,
13950,14:34:00,14:34:00,1483,1,275.41,
13950,14:35:00,14:35:00,1475,2,613.7,
13950,14:37:00,14:37:00,1473,3,1126.04,
13950,14:38:00,14:38:00,1472,4,1659.34,
13950,14:41:00,14:41:00,14432,5,2582.41,
13950,14:43:00,14:43:00,14431,6,3112.12,
13950,14:44:00,14:44:00,1463,7,3537.88,
13950,14:46:00,14:46:00,1508,8,4024.06,
13950,14:47:00,14:47:00,1512,9,4740.13,
13950,14:51:00,14:51:00,1513,10,5906.76,
13950,14:52:00,14:52:00,132664,11,6410.62,
13950,14:53:00,14:53:00,1339,12,6733.26,
13950,14:55:00,14:55:00,147022,13,7410.66,
13950,14:56:00,14:56:00,1273,14,7593.21,
13950,14:59:00,14:59:00,1231,15,8561.8,
13950,15:02:00,15:02:00,158793,16,9028.39,
13950,15:03:00,15:03:00,158791,17,9336.54,
13950,15:04:00,15:04:00,5501,18,9615.34,
13950,15:07:00,15:07:00,14969,19,10116.64,
13950,15:09:00,15:09:00,1323,20,10726.45,
13950,15:11:00,15:11:00,1773,21,11213.2,
13950,15:12:00,15:12:00,1771,22,11512.02,
13950,15:14:00,15:14:00,1239,23,12052.57,
13950,15:17:00,15:17:00,1206,24,12729.87,
13950,15:18:00,15:18:00,1208,25,13053.56,
13950,15:19:00,15:19:00,1196,26,13463.71,
13950,15:21:00,15:21:00,1194,27,13866.91,
13950,15:22:00,15:22:00,1195,28,14248.94,
13950,15:23:00,15:23:00,129020,29,14750.32,
13950,15:25:00,15:25:00,1172,30,15102.28,
13950,15:25:00,15:25:00,1168,31,15371.81,
13950,15:27:00,15:27:00,1173,32,15591.22,
13950,15:29:00,15:29:00,1177,33,16138.02,
14032,20:47:00,20:47:00,1483,1,275.41,
14032,20:48:00,20:48:00,1475,2,613.7,
14032,20:49:00,20:49:00,1473,3,1126.04,
14032,20:51:00,20:51:00,1472,4,1659.34,
14032,20:54:00,20:54:00,14432,5,2582.41,
14032,20:55:00,20:55:00,14431,6,3112.12,
14032,20:57:00,20:57:00,1463,7,3537.88,
14032,20:58:00,20:58:00,1508,8,4024.06,
14032,21:00:00,21:00:00,1512,9,4740.13,
14032,21:03:00,21:03:00,1513,10,5906.76,
14032,21:04:00,21:04:00,132664,11,6410.62,
14032,21:05:00,21:05:00,1339,12,6733.26,
14032,21:07:00,21:07:00,147022,13,7410.66,
14032,21:08:00,21:08:00,1273,14,7593.21,
14032,21:11:00,21:11:00,1231,15,8561.8,
14032,21:13:00,21:13:00,158793,16,9028.39,
14032,21:14:00,21:14:00,158791,17,9336.54,
14032,21:15:00,21:15:00,5501,18,9615.34,
14032,21:17:00,21:17:00,14969,19,10116.64,
14032,21:19:00,21:19:00,1323,20,10726.45,
14032,21:21:00,21:21:00,1773,21,11213.2,
14032,21:22:00,21:22:00,1771,22,11512.02,
14032,21:24:00,21:24:00,1239,23,12052.57,
14032,21:26:00,21:26:00,1206,24,12729.87,
14032,21:27:00,21:27:00,1208,25,13053.56,
14032,21:28:00,21:28:00,1196,26,13463.71,
14032,21:30:00,21:30:00,1194,27,13866.91,
14032,21:31:00,21:31:00,1195,28,14248.94,
14032,21:32:00,21:32:00,129020,29,14750.32,
14032,21:34:00,21:34:00,1172,30,15102.28,
14032,21:34:00,21:34:00,1168,31,15371.81,
14032,21:35:00,21:35:00,1173,32,15591.22,
14032,21:37:00,21:37:00,1177,33,16138.02,
14084,06:28:00,06:28:00,1483,1,275.41,
14084,06:28:00,06:28:00,1475,2,613.7,
14084,06:30:00,06:30:00,1473,3,1126.04,
14084,06:32:00,06:32:00,1472,4,1659.34,
14084,06:34:00,06:34:00,14432,5,2582.41,
14084,06:35:00,06:35:00,14431,6,3112.12,
14084,06:36:00,06:36:00,1463,7,3537.88,
14084,06:37:00,06:37:00,1508,8,4024.06,
14084,06:39:00,06:39:00,1512,9,4740.13,
14084,06:41:00,06:41:00,1513,10,5906.76,
14084,06:42:00,06:42:00,132664,11,6410.62,
14084,06:43:00,06:43:00,1339,12,6733.26,
14084,06:45:00,06:45:00,147022,13,7410.66,
14084,06:46:00,06:46:00,1273,14,7593.21,
14084,06:48:00,06:48:00,1231,15,8561.8,
14084,06:50:00,06:50:00,158793,16,9028.39,
14084,06:51:00,06:51:00,158791,17,9336.54,
14084,06:52:00,06:52:00,5501,18,9615.34,
14084,06:54:00,06:54:00,14969,19,10116.64,
14084,06:57:00,06:57:00,1323,20,10726.45,
14084,06:58:00,06:58:00,1773,21,11213.2,
14084,06:59:00,06:59:00,1771,22,11512.02,
14084,07:01:00,07:01:00,1239,23,12052.57,
14084,07:03:00,07:03:00,1206,24,12729.87,
14084,07:04:00,07:04:00,1208,25,13053.56,
14084,07:05:00,07:05:00,1196,26,13463.71,
14084,07:06:00,07:06:00,1194,27,13866.91,
14084,07:07:00,07:07:00,1195,28,14248.94,
14084,07:09:00,07:09:00,129020,29,14750.32,
14084,07:10:00,07:10:00,1172,30,15102.28,
14084,07:11:00,07:11:00,1168,31,15371.81,
14084,07:12:00,07:12:00,1173,32,15591.22,
14084,07:13:00,07:13:00,1177,33,16138.02,
14255,19:30:00,19:30:00,1483,1,275.41,
14255,19:31:00,19:31:00,1475,2,613.7,
14255,19:32:00,19:32:00,1473,3,1126.04,
14255,19:34:00,19:34:00,1472,4,1659.34,
14255,19:37:00,19:37:00,14432,5,2582.41,
14255,19:38:00,19:38:00,14431,6,3112.12,
14255,19:40:00,19:40:00,1463,7,3537.88,
14255,19:41:00,19:41:00,1508,8,4024.06,
14255,19:43:00,19:43:00,1512,9,4740.13,
14255,19:46:00,19:46:00,1513,10,5906.76,
14255,19:47:00,19:47:00,132664,11,6410.62,
14255,19:48:00,19:48:00,1339,12,6733.26,
14255,19:50:00,19:50:00,147022,13,7410.66,
14255,19:51:00,19:51:00,1273,14,7593.21,
14255,19:54:00,19:54:00,1231,15,8561.8,
14255,19:56:00,19:56:00,158793,16,9028.39,
14255,19:57:00,19:57:00,158791,17,9336.54,
14255,19:58:00,19:58:00,5501,18,9615.34,
14255,20:00:00,20:00:00,14969,19,10116.64,
14255,20:02:00,20:02:00,1323,20,10726.45,
14255,20:04:00,20:04:00,1773,21,11213.2,
14255,20:05:00,20:05:00,1771,22,11512.02,
14255,20:07:00,20:07:00,1239,23,12052.57,
14255,20:09:00,20:09:00,1206,24,12729.87,
14255,20:10:00,20:10:00,1208,25,13053.56,
14255,20:11:00,20:11:00,1196,26,13463.71,
14255,20:13:00,20:13:00,1194,27,13866.91,
14255,20:14:00,20:14:00,1195,28,14248.94,
14255,20:15:00,20:15:00,129020,29,14750.32,
14255,20:17:00,20:17:00,1172,30,15102.28,
14255,20:18:00,20:18:00,1168,31,15371.81,
14255,20:19:00,20:19:00,1173,32,15591.22,
14255,20:21:00,20:21:00,1177,33,16138.02,
14291,20:59:00,20:59:00,1483,1,275.41,
14291,21:00:00,21:00:00,1475,2,613.7,
14291,21:01:00,21:01:00,1473,3,1126.04,
14291,21:03:00,21:03:00,1472,4,1659.34,
14291,21:05:00,21:05:00,14432,5,2582.41,
14291,21:07:00,21:07:00,14431,6,3112.12,
14291,21:08:00,21:08:00,1463,7,3537.88,
14291,21:09:00,21:09:00,1508,8,4024.06,
14291,21:11:00,21:11:00,1512,9,4740.13,
14291,21:14:00,21:14:00,1513,10,5906.76,
14291,21:15:00,21:15:00,132664,11,6410.62,
14291,21:15:00,21:15:00,1339,12,6733.26,
14291,21:17:00,21:17:00,147022,13,7410.66,
14291,21:18:00,21:18:00,1273,14,7593.21,
14291,21:21:00,21:21:00,1231,15,8561.8,
14291,21:23:00,21:23:00,158793,16,9028.39,
14291,21:24:00,21:24:00,158791,17,9336.54,
14291,21:25:00,21:25:00,5501,18,9615.34,
14291,21:27:00,21:27:00,14969,19,10116.64,
14291,21:30:00,21:30:00,1323,20,10726.45,
14291,21:31:00,21:31:00,1773,21,11213.2,
14291,21:32:00,21:32:00,1771,22,11512.02,
14291,21:35:00,21:35:00,1239,23,12052.57,
14291,21:37:00,21:37:00,1206,24,12729.87,
14291,21:38:00,21:38:00,1208,25,13053.56,
14291,21:39:00,21:39:00,1196,26,13463.71,
14291,21:40:00,21:40:00,1194,27,13866.91,
14291,21:41:00,21:41:00,1195,28,14248.94,
14291,21:43:00,21:43:00,129020,29,14750.32,
14291,21:44:00,21:44:00,1172,30,15102.28,
14291,21:45:00,21:45:00,1168,31,15371.81,
14291,21:46:00,21:46:00,1173,32,15591.22,
14291,21:48:00,21:48:00,1177,33,16138.02,
14440,19:48:00,19:48:00,1483,1,275.41,
14440,19:49:00,19:49:00,1475,2,613.7,
14440,19:50:00,19:50:00,1473,3,1126.04,
14440,19:52:00,19:52:00,1472,4,1659.34,
14440,19:55:00,19:55:00,14432,5,2582.41,
14440,19:56:00,19:56:00,14431,6,3112.12,
14440,19:58:00,19:58:00,1463,7,3537.88,
14440,19:59:00,19:59:00,1508,8,4024.06,
14440,20:01:00,20:01:00,1512,9,4740.13,
14440,20:04:00,20:04:00,1513,10,5906.76,
14440,20:05:00,20:05:00,132664,11,6410.62,
14440,20:06:00,20:06:00,1339,12,6733.26,
14440,20:08:00,20:08:00,147022,13,7410.66,
14440,20:09:00,20:09:00,1273,14,7593.21,
14440,20:12:00,20:12:00,1231,15,8561.8,
14440,20:14:00,20:14:00,158793,16,9028.39,
14440,20:15:00,20:15:00,158791,17,9336.54,
14440,20:16:00,20:16:00,5501,18,9615.34,
14440,20:18:00,20:18:00,14969,19,10116.64,
14440,20:20:00,20:20:00,1323,20,10726.45,
14440,20:22:00,20:22:00,1773,21,11213.2,
14440,20:23:00,20:23:00,1771,22,11512.02,
14440,20:25:00,20:25:00,1239,23,12052.57,
14440,20:27:00,20:27:00,1206,24,12729.87,
14440,20:28:00,20:28:00,1208,25,13053.56,
14440,20:29:00,20:29:00,1196,26,13463.71,
14440,20:31:00,20:31:00,1194,27,13866.91,
14440,20:32:00,20:32:00,1195,28,14248.94,
14440,20:33:00,20:33:00,129020,29,14750.32,
14440,20:35:00,20:35:00,1172,30,15102.28,
14440,20:35:00,20:35:00,1168,31,15371.81,
14440,20:36:00,20:36:00,1173,32,15591.22,
14440,20:38:00,20:38:00,1177,33,16138.02,
14471,05:58:00,05:58:00,1483,1,275.41,
14471,05:58:00,05:58:00,1475,2,613.7,
14471,06:00:00,06:00:00,1473,3,1126.04,
14471,06:02:00,06:02:00,1472,4,1659.34,
14471,06:04:00,06:04:00,14432,5,2582.41,
14471,06:05:00,06:05:00,14431,6,3112.12,
14471,06:06:00,06:06:00,1463,7,3537.88,
14471,06:07:00,06:07:00,1508,8,4024.06,
14471,06:09:00,06:09:00,1512,9,4740.13,
14471,06:11:00,06:11:00,1513,10,5906.76,
14471,06:12:00,06:12:00,132664,11,6410.62,
14471,06:13:00,06:13:00,1339,12,6733.26,
14471,06:15:00,06:15:00,147022,13,7410.66,
14471,06:16:00,06:16:00,1273,14,7593.21,
14471,06:18:00,06:18:00,1231,15,8561.8,
14471,06:20:00,06:20:00,158793,16,9028.39,
14471,06:21:00,06:21:00,158791,17,9336.54,
14471,06:22:00,06:22:00,5501,18,9615.34,
14471,06:24:00,06:24:00,14969,19,10116.64,
14471,06:26:00,06:26:00,1323,20,10726.45,
14471,06:27:00,06:27:00,1773,21,11213.2,
14471,06:28:00,06:28:00,1771,22,11512.02,
14471,06:30:00,06:30:00,1239,23,12052.57,
14471,06:32:00,06:32:00,1206,24,12729.87,
14471,06:33:00,06:33:00,1208,25,13053.56,
14471,06:34:00,06:34:00,1196,26,13463.71,
14471,06:35:00,06:35:00,1194,27,13866.91,
14471,06:36:00,06:36:00,1195,28,14248.94,
14471,06:38:00,06:38:00,129020,29,14750.32,
14471,06:39:00,06:39:00,1172,30,15102.28,
14471,06:39:00,06:39:00,1168,31,15371.81,
14471,06:40:00,06:40:00,1173,32,15591.22,
14471,06:42:00,06:42:00,1177,33,16138.02,
14551,22:50:00,22:50:00,1483,1,275.41,
14551,22:51:00,22:51:00,1475,2,613.7,
14551,22:52:00,22:52:00,1473,3,1126.04,
14551,22:54:00,22:54:00,1472,4,1659.34,
14551,22:56:00,22:56:00,14432,5,2582.41,
14551,22:57:00,22:57:00,14431,6,3112.12,
14551,22:58:00,22:58:00,1463,7,3537.88,
14551,22:59:00,22:59:00,1508,8,4024.06,
14551,23:01:00,23:01:00,1512,9,4740.13,
14551,23:03:00,23:03:00,1513,10,5906.76,
14551,23:04:00,23:04:00,132664,11,6410.62,
14551,23:05:00,23:05:00,1339,12,6733.26,
14551,23:07:00,23:07:00,147022,13,7410.66,
14551,23:07:00,23:07:00,1273,14,7593.21,
14551,23:10:00,23:10:00,1231,15,8561.8,
14551,23:11:00,23:11:00,158793,16,9028.39,
14551,23:13:00,23:13:00,158791,17,9336.54,
14551,23:14:00,23:14:00,5501,18,9615.34,
14551,23:16:00,23:16:00,14969,19,10116.64,
14551,23:18:00,23:18:00,1323,20,10726.45,
14551,23:19:00,23:19:00,1773,21,11213.2,
14551,23:20:00,23:20:00,1771,22,11512.02,
14551,23:22:00,23:22:00,1239,23,12052.57,
14551,23:24:00,23:24:00,1206,24,12729.87,
14551,23:25:00,23:25:00,1208,25,13053.56,
14551,23:26:00,23:26:00,1196,26,13463.71,
14551,23:27:00,23:27:00,1194,27,13866.91,
14551,23:28:00,23:28:00,1195,28,14248.94,
14551,23:29:00,23:29:00,129020,29,14750.32,
14551,23:31:00,23:31:00,1172,30,15102.28,
14551,23:31:00,23:31:00,1168,31,15371.81,
14551,23:32:00,23:32:00,1173,32,15591.22,
14551,23:34:00,23:34:00,1177,33,16138.02,
14665,15:29:00,15:29:00,1483,1,275.41,
14665,15:30:00,15:30:00,1475,2,613.7,
14665,15:32:00,15:32:00,1473,3,1126.04,
14665,15:34:00,15:34:00,1472,4,1659.34,
14665,15:37:00,15:37:00,14432,5,2582.41,
14665,15:38:00,15:38:00,14431,6,3112.12,
14665,15:40:00,15:40:00,1463,7,3537.88,
14665,15:41:00,15:41:00,1508,8,4024.06,
14665,15:43:00,15:43:00,1512,9,4740.13,
14665,15:46:00,15:46:00,1513,10,5906.76,
14665,15:47:00,15:47:00,132664,11,6410.62,
14665,15:48:00,15:48:00,1339,12,6733.26,
14665,15:51:00,15:51:00,147022,13,7410.66,
14665,15:51:00,15:51:00,1273,14,7593.21,
14665,15:55:00,15:55:00,1231,15,8561.8,
14665,15:57:00,15:57:00,158793,16,9028.39,
14665,15:59:00,15:59:00,158791,17,9336.54,
14665,16:01:00,16:01:00,5501,18,9615.34,
14665,16:04:00,16:04:00,14969,19,10116.64,
14665,16:06:00,16:06:00,1323,20,10726.45,
14665,16:08:00,16:08:00,1773,21,11213.2,
14665,16:09:00,16:09:00,1771,22,11512.02,
14665,16:13:00,16:13:00,1239,23,12052.57,
14665,16:15:00,16:15:00,1206,24,12729.87,
14665,16:16:00,16:16:00,1208,25,13053.56,
14665,16:18:00,16:18:00,1196,26,13463.71,
14665,16:19:00,16:19:00,1194,27,13866.91,
14665,16:20:00,16:20:00,1195,28,14248.94,
14665,16:22:00,16:22:00,129020,29,14750.32,
14665,16:24:00,16:24:00,1172,30,15102.28,
14665,16:25:00,16:25:00,1168,31,15371.81,
14665,16:26:00,16:26:00,1173,32,15591.22,
14665,16:28:00,16:28:00,1177,33,16138.02,
14827,12:42:00,12:42:00,1483,1,275.41,
14827,12:43:00,12:43:00,1475,2,613.7,
14827,12:45:00,12:45:00,1473,3,1126.04,
14827,12:46:00,12:46:00,1472,4,1659.34,
14827,12:49:00,12:49:00,14432,5,2582.41,
14827,12:51:00,12:51:00,14431,6,3112.12,
14827,12:52:00,12:52:00,1463,7,3537.88,
14827,12:54:00,12:54:00,1508,8,4024.06,
14827,12:55:00,12:55:00,1512,9,4740.13,
14827,12:59:00,12:59:00,1513,10,5906.76,
14827,13:00:00,13:00:00,132664,11,6410.62,
14827,13:01:00,13:01:00,1339,12,6733.26,
14827,13:03:00,13:03:00,147022,13,7410.66,
14827,13:04:00,13:04:00,1273,14,7593.21,
14827,13:07:00,13:07:00,1231,15,8561.8,
14827,13:10:00,13:10:00,158793,16,9028.39,
14827,13:11:00,13:11:00,158791,17,9336.54,
14827,13:12:00,13:12:00,5501,18,9615.34,
14827,13:15:00,13:15:00,14969,19,10116.64,
14827,13:17:00,13:17:00,1323,20,10726.45,
14827,13:19:00,13:19:00,1773,21,11213.2,
14827,13:20:00,13:20:00,1771,22,11512.02,
14827,13:23:00,13:23:00,1239,23,12052.57,
14827,13:25:00,13:25:00,1206,24,12729.87,
14827,13:26:00,13:26:00,1208,25,13053.56,
14827,13:27:00,13:27:00,1196,26,13463.71,
14827,13:29:00,13:29:00,1194,27,13866.91,
14827,13:30:00,13:30:00,1195,28,14248.94,
14827,13:31:00,13:31:00,129020,29,14750.32,
14827,13:33:00,13:33:00,1172,30,15102.28,
14827,13:34:00,13:34:00,1168,31,15371.81,
14827,13:35:00,13:35:00,1173,32,15591.22,
14827,13:37:00,13:37:00,1177,33,16138.02,
14894,12:01:00,12:01:00,1483,1,275.41,
14894,12:02:00,12:02:00,1475,2,613.7,
14894,12:03:00,12:03:00,1473,3,1126.04,
14894,12:05:00,12:05:00,1472,4,1659.34,
14894,12:08:00,12:08:00,14432,5,2582.41,
14894,12:09:00,12:09:00,14431,6,3112.12,
14894,12:11:00,12:11:00,1463,7,3537.88,
14894,12:12:00,12:12:00,1508,8,4024.06,
14894,12:14:00,12:14:00,1512,9,4740.13,
14894,12:17:00,12:17:00,1513,10,5906.76,
14894,12:18:00,12:18:00,132664,11,6410.62,
14894,12:18:00,12:18:00,1339,12,6733.26,
14894,12:21:00,12:21:00,147022,13,7410.66,
14894,12:21:00,12:21:00,1273,14,7593.21,
14894,12:25:00,12:25:00,1231,15,8561.8,
14894,12:27:00,12:27:00,158793,16,9028.39,
14894,12:29:00,12:29:00,158791,17,9336.54,
14894,12:30:00,12:30:00,5501,18,9615.34,
14894,12:32:00,12:32:00,14969,19,10116.64,
14894,12:35:00,12:35:00,1323,20,10726.45,
14894,12:36:00,12:36:00,1773,21,11213.2,
14894,12:37:00,12:37:00,1771,22,11512.02,
14894,12:40:00,12:40:00,1239,23,12052.57,
14894,12:42:00,12:42:00,1206,24,12729.87,
14894,12:43:00,12:43:00,1208,25,13053.56,
14894,12:45:00,12:45:00,1196,26,13463.71,
14894,12:46:00,12:46:00,1194,27,13866.91,
14894,12:47:00,12:47:00,1195,28,14248.94,
14894,12:49:00,12:49:00,129020,29,14750.32,
14894,12:50:00,12:50:00,1172,30,15102.28,
14894,12:51:00,12:51:00,1168,31,15371.81,
14894,12:52:00,12:52:00,1173,32,15591.22,
14894,12:54:00,12:54:00,1177,33,16138.02,
14994,08:47:00,08:47:00,1483,1,275.41,
14994,08:47:00,08:47:00,1475,2,613.7,
14994,08:49:00,08:49:00,1473,3,1126.04,
14994,08:51:00,08:51:00,1472,4,1659.34,
14994,08:53:00,08:53:00,14432,5,2582.41,
14994,08:55:00,08:55:00,14431,6,3112.12,
14994,08:56:00,08:56:00,1463,7,3537.88,
14994,08:57:00,08:57:00,1508,8,4024.06,
14994,08:59:00,08:59:00,1512,9,4740.13,
14994,09:01:00,09:01:00,1513,10,5906.76,
14994,09:03:00,09:03:00,132664,11,6410.62,
14994,09:03:00,09:03:00,1339,12,6733.26,
14994,09:06:00,09:06:00,147022,13,7410.66,
14994,09:06:00,09:06:00,1273,14,7593.21,
14994,09:09:00,09:09:00,1231,15,8561.8,
14994,09:11:00,09:11:00,158793,16,9028.39,
14994,09:13:00,09:13:00,158791,17,9336.54,
14994,09:14:00,09:14:00,5501,18,9615.34,
14994,09:16:00,09:16:00,14969,19,10116.64,
14994,09:18:00,09:18:00,1323,20,10726.45,
14994,09:20:00,09:20:00,1773,21,11213.2,
14994,09:21:00,09:21:00,1771,22,11512.02,
14994,09:23:00,09:23:00,1239,23,12052.57,
14994,09:26:00,09:26:00,1206,24,12729.87,
14994,09:27:00,09:27:00,1208,25,13053.56,
14994,09:28:00,09:28:00,1196,26,13463.71,
14994,09:29:00,09:29:00,1194,27,13866.91,
14994,09:30:00,09:30:00,1195,28,14248.94,
14994,09:31:00,09:31:00,129020,29,14750.32,
14994,09:33:00,09:33:00,1172,30,15102.28,
14994,09:34:00,09:34:00,1168,31,15371.81,
14994,09:35:00,09:35:00,1173,32,15591.22,
14994,09:37:00,09:37:00,1177,33,16138.02,
14997,12:43:00,12:43:00,1483,1,275.41,
14997,12:44:00,12:44:00,1475,2,613.7,
14997,12:45:00,12:45:00,1473,3,1126.04,
14997,12:47:00,12:47:00,1472,4,1659.34,
14997,12:50:00,12:50:00,14432,5,2582.41,
14997,12:51:00,12:51:00,14431,6,3112.12,
14997,12:53:00,12:53:00,1463,7,3537.88,
14997,12:54:00,12:54:00,1508,8,4024.06,
14997,12:56:00,12:56:00,1512,9,4740.13,
14997,12:59:00,12:59:00,1513,10,5906.76,
14997,13:00:00,13:00:00,132664,11,6410.62,
14997,13:00:00,13:00:00,1339,12,6733.26,
14997,13:03:00,13:03:00,147022,13,7410.66,
14997,13:03:00,13:03:00,1273,14,7593.21,
14997,13:07:00,13:07:00,1231,15,8561.8,
14997,13:09:00,13:09:00,158793,16,9028.39,
14997,13:11:00,13:11:00,158791,17,9336.54,
14997,13:12:00,13:12:00,5501,18,9615.34,
14997,13:14:00,13:14:00,14969,19,10116.64,
14997,13:17:00,13:17:00,1323,20,10726.45,
14997,13:18:00,13:18:00,1773,21,11213.2,
14997,13:19:00,13:19:00,1771,22,11512.02,
14997,13:22:00,13:22:00,1239,23,12052.57,
14997,13:24:00,13:24:00,1206,24,12729.87,
14997,13:25:00,13:25:00,1208,25,13053.56,
14997,13:27:00,13:27:00,1196,26,13463.71,
14997,13:28:00,13:28:00,1194,27,13866.91,
14997,13:29:00,13:29:00,1195,28,14248.94,
14997,13:31:00,13:31:00,129020,29,14750.32,
14997,13:32:00,13:32:00,1172,30,15102.28,
14997,13:33:00,13:33:00,1168,31,15371.81,
14997,13:34:00,13:34:00,1173,32,15591.22,
14997,13:36:00,13:36:00,1177,33,16138.02,
15006,20:26:00,20:26:00,1483,1,275.41,
15006,20:27:00,20:27:00,1475,2,613.7,
15006,20:28:00,20:28:00,1473,3,1126.04,
15006,20:30:00,20:30:00,1472,4,1659.34,
15006,20:33:00,20:33:00,14432,5,2582.41,
15006,20:34:00,20:34:00,14431,6,3112.12,
15006,20:36:00,20:36:00,1463,7,3537.88,
15006,20:37:00,20:37:00,1508,8,4024.06,
15006,20:39:00,20:39:00,1512,9,4740.13,
15006,20:42:00,20:42:00,1513,10,5906.76,
15006,20:43:00,20:43:00,132664,11,6410.62,
15006,20:44:00,20:44:00,1339,12,6733.26,
15006,20:46:00,20:46:00,147022,13,7410.66,
15006,20:47:00,20:47:00,1273,14,7593.21,
15006,20:50:00,20:50:00,1231,15,8561.8,
15006,20:52:00,20:52:00,158793,16,9028.39,
15006,20:53:00,20:53:00,158791,17,9336.54,
15006,20:54:00,20:54:00,5501,18,9615.34,
15006,20:56:00,20:56:00,14969,19,10116.64,
15006,20:58:00,20:58:00,1323,20,10726.45,
15006,21:00:00,21:00:00,1773,21,11213.2,
15006,21:01:00,21:01:00,1771,22,11512.02,
15006,21:03:00,21:03:00,1239,23,12052.57,
15006,21:05:00,21:05:00,1206,24,12729.87,
15006,21:06:00,21:06:00,1208,25,13053.56,
15006,21:07:00,21:07:00,1196,26,13463.71,
15006,21:09:00,21:09:00,1194,27,13866.91,
15006,21:10:00,21:10:00,1195,28,14248.94,
15006,21:11:00,21:11:00,129020,29,14750.32,
15006,21:13:00,21:13:00,1172,30,15102.28,
15006,21:13:00,21:13:00,1168,31,15371.81,
15006,21:14:00,21:14:00,1173,32,15591.22,
15006,21:16:00,21:16:00,1177,33,16138.02,
15057,07:25:00,07:25:00,1483,1,275.41,
15057,07:25:00,07:25:00,1475,2,613.7,
15057,07:27:00,07:27:00,1473,3,1126.04,
15057,07:29:00,07:29:00,1472,4,1659.34,
15057,07:31:00,07:31:00,14432,5,2582.41,
15057,07:33:00,07:33:00,14431,6,3112.12,
15057,07:34:00,07:34:00,1463,7,3537.88,
15057,07:35:00,07:35:00,1508,8,4024.06,
15057,07:37:00,07:37:00,1512,9,4740.13,
15057,07:39:00,07:39:00,1513,10,5906.76,
15057,07:41:00,07:41:00,132664,11,6410.62,
15057,07:41:00,07:41:00,1339,12,6733.26,
15057,07:43:00,07:43:00,147022,13,7410.66,
15057,07:44:00,07:44:00,1273,14,7593.21,
15057,07:47:00,07:47:00,1231,15,8561.8,
15057,07:49:00,07:49:00,158793,16,9028.39,
15057,07:50:00,07:50:00,158791,17,9336.54,
15057,07:52:00,07:52:00,5501,18,9615.34,
15057,07:54:00,07:54:00,14969,19,10116.64,
15057,07:56:00,07:56:00,1323,20,10726.45,
15057,07:58:00,07:58:00,1773,21,11213.2,
15057,07:59:00,07:59:00,1771,22,11512.02,
15057,08:01:00,08:01:00,1239,23,12052.57,
15057,08:03:00,08:03:00,1206,24,12729.87,
15057,08:04:00,08:04:00,1208,25,13053.56,
15057,08:06:00,08:06:00,1196,26,13463.71,
15057,08:07:00,08:07:00,1194,27,13866.91,
15057,08:08:00,08:08:00,1195,28,14248.94,
15057,08:09:00,08:09:00,129020,29,14750.32,
15057,08:11:00,08:11:00,1172,30,15102.28,
15057,08:11:00,08:11:00,1168,31,15371.81,
15057,08:12:00,08:12:00,1173,32,15591.22,
15057,08:14:00,08:14:00,1177,33,16138.02,
15119,12:26:00,12:26:00,1483,1,275.41,
15119,12:27:00,12:27:00,1475,2,613.7,
15119,12:29:00,12:29:00,1473,3,1126.04,
15119,12:30:00,12:30:00,1472,4,1659.34,
15119,12:33:00,12:33:00,14432,5,2582.41,
15119,12:35:00,12:35:00,14431,6,3112.12,
15119,12:36:00,12:36:00,1463,7,3537.88,
15119,12:38:00,12:38:00,1508,8,4024.06,
15119,12:39:00,12:39:00,1512,9,4740.13,
15119,12:43:00,12:43:00,1513,10,5906.76,
15119,12:44:00,12:44:00,132664,11,6410.62,
15119,12:45:00,12:45:00,1339,12,6733.26,
15119,12:47:00,12:47:00,147022,13,7410.66,
15119,12:48:00,12:48:00,1273,14,7593.21,
15119,12:51:00,12:51:00,1231,15,8561.8,
15119,12:54:00,12:54:00,158793,16,9028.39,
15119,12:55:00,12:55:00,158791,17,9336.54,
15119,12:56:00,12:56:00,5501,18,9615.34,
15119,12:59:00,12:59:00,14969,19,10116.64,
15119,13:01:00,13:01:00,1323,20,10726.45,
15119,13:03:00,13:03:00,1773,21,11213.2,
15119,13:04:00,13:04:00,1771,22,11512.02,
15119,13:07:00,13:07:00,1239,23,12052.57,
15119,13:09:00,13:09:00,1206,24,12729.87,
15119,13:10:00,13:10:00,1208,25,13053.56,
15119,13:11:00,13:11:00,1196,26,13463.71,
15119,13:13:00,13:13:00,1194,27,13866.91,
15119,13:14:00,13:14:00,1195,28,14248.94,
15119,13:15:00,13:15:00,129020,29,14750.32,
15119,13:17:00,13:17:00,1172,30,15102.28,
15119,13:18:00,13:18:00,1168,31,15371.81,
15119,13:19:00,13:19:00,1173,32,15591.22,
15119,13:21:00,13:21:00,1177,33,16138.02,
15180,07:25:00,07:25:00,1483,1,275.41,
15180,07:25:00,07:25:00,1475,2,613.7,
15180,07:27:00,07:27:00,1473,3,1126.04,
15180,07:29:00,07:29:00,1472,4,1659.34,
15180,07:31:00,07:31:00,14432,5,2582.41,
15180,07:33:00,07:33:00,14431,6,3112.12,
15180,07:34:00,07:34:00,1463,7,3537.88,
15180,07:35:00,07:35:00,1508,8,4024.06,
15180,07:37:00,07:37:00,1512,9,4740.13,
15180,07:39:00,07:39:00,1513,10,5906.76,
15180,07:41:00,07:41:00,132664,11,6410.62,
15180,07:41:00,07:41:00,1339,12,6733.26,
15180,07:43:00,07:43:00,147022,13,7410.66,
15180,07:44:00,07:44:00,1273,14,7593.21,
15180,07:47:00,07:47:00,1231,15,8561.8,
15180,07:49:00,07:49:00,158793,16,9028.39,
15180,07:50:00,07:50:00,158791,17,9336.54,
15180,07:52:00,07:52:00,5501,18,9615.34,
15180,07:54:00,07:54:00,14969,19,10116.64,
15180,07:56:00,07:56:00,1323,20,10726.45,
15180,07:58:00,07:58:00,1773,21,11213.2,
15180,07:59:00,07:59:00,1771,22,11512.02,
15180,08:01:00,08:01:00,1239,23,12052.57,
15180,08:03:00,08:03:00,1206,24,12729.87,
15180,08:04:00,08:04:00,1208,25,13053.56,
15180,08:06:00,08:06:00,1196,26,13463.71,
15180,08:07:00,08:07:00,1194,27,13866.91,
15180,08:08:00,08:08:00,1195,28,14248.94,
15180,08:09:00,08:09:00,129020,29,14750.32,
15180,08:11:00,08:11:00,1172,30,15102.28,
15180,08:11:00,08:11:00,1168,31,15371.81,
15180,08:12:00,08:12:00,1173,32,15591.22,
15180,08:14:00,08:14:00,1177,33,16138.02,
15195,14:50:00,14:50:00,1483,1,275.41,
15195,14:51:00,14:51:00,1475,2,613.7,
15195,14:53:00,14:53:00,1473,3,1126.04,
15195,14:54:00,14:54:00,1472,4,1659.34,
15195,14:57:00,14:57:00,14432,5,2582.41,
15195,14:59:00,14:59:00,14431,6,3112.12,
15195,15:00:00,15:00:00,1463,7,3537.88,
15195,15:02:00,15:02:00,1508,8,4024.06,
15195,15:03:00,15:03:00,1512,9,4740.13,
15195,15:07:00,15:07:00,1513,10,5906.76,
15195,15:08:00,15:08:00,132664,11,6410.62,
15195,15:09:00,15:09:00,1339,12,6733.26,
15195,15:11:00,15:11:00,147022,13,7410.66,
15195,15:12:00,15:12:00,1273,14,7593.21,
15195,15:15:00,15:15:00,1231,15,8561.8,
15195,15:18:00,15:18:00,158793,16,9028.39,
15195,15:19:00,15:19:00,158791,17,9336.54,
15195,15:20:00,15:20:00,5501,18,9615.34,
15195,15:23:00,15:23:00,14969,19,10116.64,
15195,15:25:00,15:25:00,1323,20,10726.45,
15195,15:27:00,15:27:00,1773,21,11213.2,
15195,15:28:00,15:28:00,1771,22,11512.02,
15195,15:31:00,15:31:00,1239,23,12052.57,
15195,15:33:00,15:33:00,1206,24,12729.87,
15195,15:34:00,15:34:00,1208,25,13053.56,
15195,15:35:00,15:35:00,1196,26,13463.71,
15195,15:37:00,15:37:00,1194,27,13866.91,
15195,15:38:00,15:38:00,1195,28,14248.94,
15195,15:39:00,15:39:00,129020,29,14750.32,
15195,15:41:00,15:41:00,1172,30,15102.28,
15195,15:42:00,15:42:00,1168,31,15371.81,
15195,15:43:00,15:43:00,1173,32,15591.22,
15195,15:45:00,15:45:00,1177,33,16138.02,
15204,11:22:00,11:22:00,1483,1,275.41,
15204,11:23:00,11:23:00,1475,2,613.7,
15204,11:24:00,11:24:00,1473,3,1126.04,
15204,11:26:00,11:26:00,1472,4,1659.34,
15204,11:29:00,11:29:00,14432,5,2582.41,
15204,11:30:00,11:30:00,14431,6,3112.12,
15204,11:32:00,11:32:00,1463,7,3537.88,
15204,11:33:00,11:33:00,1508,8,4024.06,
15204,11:35:00,11:35:00,1512,9,4740.13,
15204,11:38:00,11:38:00,1513,10,5906.76,
15204,11:39:00,11:39:00,132664,11,6410.62,
15204,11:40:00,11:40:00,1339,12,6733.26,
15204,11:43:00,11:43:00,147022,13,7410.66,
15204,11:43:00,11:43:00,1273,14,7593.21,
15204,11:46:00,11:46:00,1231,15,8561.8,
15204,11:48:00,11:48:00,158793,16,9028.39,
15204,11:50:00,11:50:00,158791,17,9336.54,
15204,11:51:00,11:51:00,5501,18,9615.34,
15204,11:53:00,11:53:00,14969,19,10116.64,
15204,11:56:00,11:56:00,1323,20,10726.45,
15204,11:58:00,11:58:00,1773,21,11213.2,
15204,11:59:00,11:59:00,1771,22,11512.02,
15204,12:01:00,12:01:00,1239,23,12052.57,
15204,12:03:00,12:03:00,1206,24,12729.87,
15204,12:05:00,12:05:00,1208,25,13053.56,
15204,12:06:00,12:06:00,1196,26,13463.71,
15204,12:07:00,12:07:00,1194,27,13866.91,
15204,12:08:00,12:08:00,1195,28,14248.94,
15204,12:10:00,12:10:00,129020,29,14750.32,
15204,12:11:00,12:11:00,1172,30,15102.28,
15204,12:12:00,12:12:00,1168,31,15371.81,
15204,12:13:00,12:13:00,1173,32,15591.22,
15204,12:15:00,12:15:00,1177,33,16138.02,
15254,05:25:00,05:25:00,1483,1,275.41,
15254,05:25:00,05:25:00,1475,2,613.7,
15254,05:27:00,05:27:00,1473,3,1126.04,
15254,05:28:00,05:28:00,1472,4,1659.34,
15254,05:30:00,05:30:00,14432,5,2582.41,
15254,05:31:00,05:31:00,14431,6,3112.12,
15254,05:32:00,05:32:00,1463,7,3537.88,
15254,05:33:00,05:33:00,1508,8,4024.06,
15254,05:35:00,05:35:00,1512,9,4740.13,
15254,05:37:00,05:37:00,1513,10,5906.76,
15254,05:38:00,05:38:00,132664,11,6410.62,
15254,05:39:00,05:39:00,1339,12,6733.26,
15254,05:41:00,05:41:00,147022,13,7410.66,
15254,05:41:00,05:41:00,1273,14,7593.21,
15254,05:44:00,05:44:00,1231,15,8561.8,
15254,05:46:00,05:46:00,158793,16,9028.39,
15254,05:47:00,05:47:00,158791,17,9336.54,
15254,05:48:00,05:48:00,5501,18,9615.34,
15254,05:49:00,05:49:00,14969,19,10116.64,
15254,05:51:00,05:51:00,1323,20,10726.45,
15254,05:52:00,05:52:00,1773,21,11213.2,
15254,05:53:00,05:53:00,1771,22,11512.02,
15254,05:55:00,05:55:00,1239,23,12052.57,
15254,05:57:00,05:57:00,1206,24,12729.87,
15254,05:58:00,05:58:00,1208,25,13053.56,
15254,05:59:00,05:59:00,1196,26,13463.71,
15254,06:01:00,06:01:00,1194,27,13866.91,
15254,06:02:00,06:02:00,1195,28,14248.94,
15254,06:03:00,06:03:00,129020,29,14750.32,
15254,06:04:00,06:04:00,1172,30,15102.28,
15254,06:05:00,06:05:00,1168,31,15371.81,
15254,06:06:00,06:06:00,1173,32,15591.22,
15254,06:07:00,06:07:00,1177,33,16138.02,
15409,09:40:00,09:40:00,1483,1,275.41,
15409,09:41:00,09:41:00,1475,2,613.7,
15409,09:42:00,09:42:00,1473,3,1126.04,
15409,09:44:00,09:44:00,1472,4,1659.34,
15409,09:47:00,09:47:00,14432,5,2582.41,
15409,09:48:00,09:48:00,14431,6,3112.12,
15409,09:50:00,09:50:00,1463,7,3537.88,
15409,09:51:00,09:51:00,1508,8,4024.06,
15409,09:53:00,09:53:00,1512,9,4740.13,
15409,09:56:00,09:56:00,1513,10,5906.76,
15409,09:57:00,09:57:00,132664,11,6410.62,
15409,09:57:00,09:57:00,1339,12,6733.26,
15409,10:00:00,10:00:00,147022,13,7410.66,
15409,10:00:00,10:00:00,1273,14,7593.21,
15409,10:03:00,10:03:00,1231,15,8561.8,
15409,10:06:00,10:06:00,158793,16,9028.39,
15409,10:08:00,10:08:00,158791,17,9336.54,
15409,10:09:00,10:09:00,5501,18,9615.34,
15409,10:11:00,10:11:00,14969,19,10116.64,
15409,10:13:00,10:13:00,1323,20,10726.45,
15409,10:15:00,10:15:00,1773,21,11213.2,
15409,10:16:00,10:16:00,1771,22,11512.02,
15409,10:19:00,10:19:00,1239,23,12052.57,
15409,10:21:00,10:21:00,1206,24,12729.87,
15409,10:22:00,10:22:00,1208,25,13053.56,
15409,10:23:00,10:23:00,1196,26,13463.71,
15409,10:25:00,10:25:00,1194,27,13866.91,
15409,10:26:00,10:26:00,1195,28,14248.94,
15409,10:27:00,10:27:00,129020,29,14750.32,
15409,10:29:00,10:29:00,1172,30,15102.28,
15409,10:30:00,10:30:00,1168,31,15371.81,
15409,10:31:00,10:31:00,1173,32,15591.22,
15409,10:32:00,10:32:00,1177,33,16138.02,
15555,20:47:00,20:47:00,1483,1,275.41,
15555,20:48:00,20:48:00,1475,2,613.7,
15555,20:49:00,20:49:00,1473,3,1126.04,
15555,20:51:00,20:51:00,1472,4,1659.34,
15555,20:54:00,20:54:00,14432,5,2582.41,
15555,20:55:00,20:55:00,14431,6,3112.12,
15555,20:57:00,20:57:00,1463,7,3537.88,
15555,20:58:00,20:58:00,1508,8,4024.06,
15555,21:00:00,21:00:00,1512,9,4740.13,
15555,21:03:00,21:03:00,1513,10,5906.76,
15555,21:04:00,21:04:00,132664,11,6410.62,
15555,21:05:00,21:05:00,1339,12,6733.26,
15555,21:07:00,21:07:00,147022,13,7410.66,
15555,21:08:00,21:08:00,1273,14,7593.21,
15555,21:11:00,21:11:00,1231,15,8561.8,
15555,21:13:00,21:13:00,158793,16,9028.39,
15555,21:14:00,21:14:00,158791,17,9336.54,
15555,21:15:00,21:15:00,5501,18,9615.34,
15555,21:17:00,21:17:00,14969,19,10116.64,
15555,21:19:00,21:19:00,1323,20,10726.45,
15555,21:21:00,21:21:00,1773,21,11213.2,
15555,21:22:00,21:22:00,1771,22,11512.02,
15555,21:24:00,21:24:00,1239,23,12052.57,
15555,21:26:00,21:26:00,1206,24,12729.87,
15555,21:27:00,21:27:00,1208,25,13053.56,
15555,21:28:00,21:28:00,1196,26,13463.71,
15555,21:30:00,21:30:00,1194,27,13866.91,
15555,21:31:00,21:31:00,1195,28,14248.94,
15555,21:32:00,21:32:00,129020,29,14750.32,
15555,21:34:00,21:34:00,1172,30,15102.28,
15555,21:34:00,21:34:00,1168,31,15371.81,
15555,21:35:00,21:35:00,1173,32,15591.22,
15555,21:37:00,21:37:00,1177,33,16138.02,
15674,10:23:00,10:23:00,1483,1,275.41,
15674,10:24:00,10:24:00,1475,2,613.7,
15674,10:25:00,10:25:00,1473,3,1126.04,
15674,10:27:00,10:27:00,1472,4,1659.34,
15674,10:30:00,10:30:00,14432,5,2582.41,
15674,10:31:00,10:31:00,14431,6,3112.12,
15674,10:33:00,10:33:00,1463,7,3537.88,
15674,10:34:00,10:34:00,1508,8,4024.06,
15674,10:36:00,10:36:00,1512,9,4740.13,
15674,10:39:00,10:39:00,1513,10,5906.76,
15674,10:40:00,10:40:00,132664,11,6410.62,
15674,10:40:00,10:40:00,1339,12,6733.26,
15674,10:43:00,10:43:00,147022,13,7410.66,
15674,10:43:00,10:43:00,1273,14,7593.21,
15674,10:47:00,10:47:00,1231,15,8561.8,
15674,10:49:00,10:49:00,158793,16,9028.39,
15674,10:51:00,10:51:00,158791,17,9336.54,
15674,10:52:00,10:52:00,5501,18,9615.34,
15674,10:54:00,10:54:00,14969,19,10116.64,
15674,10:57:00,10:57:00,1323,20,10726.45,
15674,10:58:00,10:58:00,1773,21,11213.2,
15674,10:59:00,10:59:00,1771,22,11512.02,
15674,11:02:00,11:02:00,1239,23,12052.57,
15674,11:04:00,11:04:00,1206,24,12729.87,
15674,11:05:00,11:05:00,1208,25,13053.56,
15674,11:07:00,11:07:00,1196,26,13463.71,
15674,11:08:00,11:08:00,1194,27,13866.91,
15674,11:09:00,11:09:00,1195,28,14248.94,
15674,11:11:00,11:11:00,129020,29,14750.32,
15674,11:12:00,11:12:00,1172,30,15102.28,
15674,11:13:00,11:13:00,1168,31,15371.81,
15674,11:14:00,11:14:00,1173,32,15591.22,
15674,11:16:00,11:16:00,1177,33,16138.02,
15746,19:48:00,19:48:00,1483,1,275.41,
15746,19:49:00,19:49:00,1475,2,613.7,
15746,19:50:00,19:50:00,1473,3,1126.04,
15746,19:52:00,19:52:00,1472,4,1659.34,
15746,19:55:00,19:55:00,14432,5,2582.41,
15746,19:56:00,19:56:00,14431,6,3112.12,
15746,19:58:00,19:58:00,1463,7,3537.88,
15746,19:59:00,19:59:00,1508,8,4024.06,
15746,20:01:00,20:01:00,1512,9,4740.13,
15746,20:04:00,20:04:00,1513,10,5906.76,
15746,20:05:00,20:05:00,132664,11,6410.62,
15746,20:06:00,20:06:00,1339,12,6733.26,
15746,20:08:00,20:08:00,147022,13,7410.66,
15746,20:09:00,20:09:00,1273,14,7593.21,
15746,20:12:00,20:12:00,1231,15,8561.8,
15746,20:14:00,20:14:00,158793,16,9028.39,
15746,20:15:00,20:15:00,158791,17,9336.54,
15746,20:16:00,20:16:00,5501,18,9615.34,
15746,20:18:00,20:18:00,14969,19,10116.64,
15746,20:20:00,20:20:00,1323,20,10726.45,
15746,20:22:00,20:22:00,1773,21,11213.2,
15746,20:23:00,20:23:00,1771,22,11512.02,
15746,20:25:00,20:25:00,1239,23,12052.57,
15746,20:27:00,20:27:00,1206,24,12729.87,
15746,20:28:00,20:28:00,1208,25,13053.56,
15746,20:29:00,20:29:00,1196,26,13463.71,
15746,20:31:00,20:31:00,1194,27,13866.91,
15746,20:32:00,20:32:00,1195,28,14248.94,
15746,20:33:00,20:33:00,129020,29,14750.32,
15746,20:35:00,20:35:00,1172,30,15102.28,
15746,20:35:00,20:35:00,1168,31,15371.81,
15746,20:36:00,20:36:00,1173,32,15591.22,
15746,20:38:00,20:38:00,1177,33,16138.02,
15792,19:30:00,19:30:00,1483,1,275.41,
15792,19:31:00,19:31:00,1475,2,613.7,
15792,19:32:00,19:32:00,1473,3,1126.04,
15792,19:34:00,19:34:00,1472,4,1659.34,
15792,19:37:00,19:37:00,14432,5,2582.41,
15792,19:38:00,19:38:00,14431,6,3112.12,
15792,19:40:00,19:40:00,1463,7,3537.88,
15792,19:41:00,19:41:00,1508,8,4024.06,
15792,19:43:00,19:43:00,1512,9,4740.13,
15792,19:46:00,19:46:00,1513,10,5906.76,
15792,19:47:00,19:47:00,132664,11,6410.62,
15792,19:48:00,19:48:00,1339,12,6733.26,
15792,19:50:00,19:50:00,147022,13,7410.66,
15792,19:51:00,19:51:00,1273,14,7593.21,
15792,19:54:00,19:54:00,1231,15,8561.8,
15792,19:56:00,19:56:00,158793,16,9028.39,
15792,19:57:00,19:57:00,158791,17,9336.54,
15792,19:58:00,19:58:00,5501,18,9615.34,
15792,20:00:00,20:00:00,14969,19,10116.64,
15792,20:02:00,20:02:00,1323,20,10726.45,
15792,20:04:00,20:04:00,1773,21,11213.2,
15792,20:05:00,20:05:00,1771,22,11512.02,
15792,20:07:00,20:07:00,1239,23,12052.57,
15792,20:09:00,20:09:00,1206,24,12729.87,
15792,20:10:00,20:10:00,1208,25,13053.56,
15792,20:11:00,20:11:00,1196,26,13463.71,
15792,20:13:00,20:13:00,1194,27,13866.91,
15792,20:14:00,20:14:00,1195,28,14248.94,
15792,20:15:00,20:15:00,129020,29,14750.32,
15792,20:17:00,20:17:00,1172,30,15102.28,
15792,20:18:00,20:18:00,1168,31,15371.81,
15792,20:19:00,20:19:00,1173,32,15591.22,
15792,20:21:00,20:21:00,1177,33,16138.02,
15840,11:06:00,11:06:00,1483,1,275.41,
15840,11:07:00,11:07:00,1475,2,613.7,
15840,11:08:00,11:08:00,1473,3,1126.04,
15840,11:10:00,11:10:00,1472,4,1659.34,
15840,11:13:00,11:13:00,14432,5,2582.41,
15840,11:14:00,11:14:00,14431,6,3112.12,
15840,11:16:00,11:16:00,1463,7,3537.88,
15840,11:17:00,11:17:00,1508,8,4024.06,
15840,11:19:00,11:19:00,1512,9,4740.13,
15840,11:22:00,11:22:00,1513,10,5906.76,
15840,11:23:00,11:23:00,132664,11,6410.62,
15840,11:24:00,11:24:00,1339,12,6733.26,
15840,11:27:00,11:27:00,147022,13,7410.66,
15840,11:27:00,11:27:00,1273,14,7593.21,
15840,11:30:00,11:30:00,1231,15,8561.8,
15840,11:32:00,11:32:00,158793,16,9028.39,
15840,11:34:00,11:34:00,158791,17,9336.54,
15840,11:35:00,11:35:00,5501,18,9615.34,
15840,11:37:00,11:37:00,14969,19,10116.64,
15840,11:40:00,11:40:00,1323,20,10726.45,
15840,11:42:00,11:42:00,1773,21,11213.2,
15840,11:43:00,11:43:00,1771,22,11512.02,
15840,11:45:00,11:45:00,1239,23,12052.57,
15840,11:47:00,11:47:00,1206,24,12729.87,
15840,11:49:00,11:49:00,1208,25,13053.56,
15840,11:50:00,11:50:00,1196,26,13463.71,
15840,11:51:00,11:51:00,1194,27,13866.91,
15840,11:52:00,11:52:00,1195,28,14248.94,
15840,11:54:00,11:54:00,129020,29,14750.32,
15840,11:55:00,11:55:00,1172,30,15102.28,
15840,11:56:00,11:56:00,1168,31,15371.81,
15840,11:57:00,11:57:00,1173,32,15591.22,
15840,11:59:00,11:59:00,1177,33,16138.02,
15845,18:54:00,18:54:00,1483,1,275.41,
15845,18:55:00,18:55:00,1475,2,613.7,
15845,18:56:00,18:56:00,1473,3,1126.04,
15845,18:58:00,18:58:00,1472,4,1659.34,
15845,19:01:00,19:01:00,14432,5,2582.41,
15845,19:02:00,19:02:00,14431,6,3112.12,
15845,19:04:00,19:04:00,1463,7,3537.88,
15845,19:05:00,19:05:00,1508,8,4024.06,
15845,19:07:00,19:07:00,1512,9,4740.13,
15845,19:10:00,19:10:00,1513,10,5906.76,
15845,19:11:00,19:11:00,132664,11,6410.62,
15845,19:12:00,19:12:00,1339,12,6733.26,
15845,19:14:00,19:14:00,147022,13,7410.66,
15845,19:15:00,19:15:00,1273,14,7593.21,
15845,19:18:00,19:18:00,1231,15,8561.8,
15845,19:20:00,19:20:00,158793,16,9028.39,
15845,19:21:00,19:21:00,158791,17,9336.54,
15845,19:22:00,19:22:00,5501,18,9615.34,
15845,19:24:00,19:24:00,14969,19,10116.64,
15845,19:27:00,19:27:00,1323,20,10726.45,
15845,19:28:00,19:28:00,1773,21,11213.2,
15845,19:29:00,19:29:00,1771,22,11512.02,
15845,19:32:00,19:32:00,1239,23,12052.57,
15845,19:34:00,19:34:00,1206,24,12729.87,
15845,19:35:00,19:35:00,1208,25,13053.56,
15845,19:36:00,19:36:00,1196,26,13463.71,
15845,19:38:00,19:38:00,1194,27,13866.91,
15845,19:39:00,19:39:00,1195,28,14248.94,
15845,19:40:00,19:40:00,129020,29,14750.32,
15845,19:42:00,19:42:00,1172,30,15102.28,
15845,19:42:00,19:42:00,1168,31,15371.81,
15845,19:43:00,19:43:00,1173,32,15591.22,
15845,19:45:00,19:45:00,1177,33,16138.02,
16331,14:22:00,14:22:00,1483,1,275.41,
16331,14:23:00,14:23:00,1475,2,613.7,
16331,14:24:00,14:24:00,1473,3,1126.04,
16331,14:26:00,14:26:00,1472,4,1659.34,
16331,14:29:00,14:29:00,14432,5,2582.41,
16331,14:30:00,14:30:00,14431,6,3112.12,
16331,14:32:00,14:32:00,1463,7,3537.88,
16331,14:33:00,14:33:00,1508,8,4024.06,
16331,14:35:00,14:35:00,1512,9,4740.13,
16331,14:38:00,14:38:00,1513,10,5906.76,
16331,14:39:00,14:39:00,132664,11,6410.62,
16331,14:39:00,14:39:00,1339,12,6733.26,
16331,14:42:00,14:42:00,147022,13,7410.66,
16331,14:42:00,14:42:00,1273,14,7593.21,
16331,14:46:00,14:46:00,1231,15,8561.8,
16331,14:48:00,14:48:00,158793,16,9028.39,
16331,14:50:00,14:50:00,158791,17,9336.54,
16331,14:51:00,14:51:00,5501,18,9615.34,
16331,14:53:00,14:53:00,14969,19,10116.64,
16331,14:56:00,14:56:00,1323,20,10726.45,
16331,14:57:00,14:57:00,1773,21,11213.2,
16331,14:59:00,14:59:00,1771,22,11512.02,
16331,15:01:00,15:01:00,1239,23,12052.57,
16331,15:03:00,15:03:00,1206,24,12729.87,
16331,15:05:00,15:05:00,1208,25,13053.56,
16331,15:06:00,15:06:00,1196,26,13463.71,
16331,15:08:00,15:08:00,1194,27,13866.91,
16331,15:09:00,15:09:00,1195,28,14248.94,
16331,15:10:00,15:10:00,129020,29,14750.32,
16331,15:12:00,15:12:00,1172,30,15102.28,
16331,15:13:00,15:13:00,1168,31,15371.81,
16331,15:14:00,15:14:00,1173,32,15591.22,
16331,15:16:00,15:16:00,1177,33,16138.02,
16439,23:58:00,23:58:00,1483,1,275.41,
16439,23:58:00,23:58:00,1475,2,613.7,
16439,24:00:00,24:00:00,1473,3,1126.04,
16439,24:01:00,24:01:00,1472,4,1659.34,
16439,24:04:00,24:04:00,14432,5,2582.41,
16439,24:05:00,24:05:00,14431,6,3112.12,
16439,24:06:00,24:06:00,1463,7,3537.88,
16439,24:07:00,24:07:00,1508,8,4024.06,
16439,24:08:00,24:08:00,1512,9,4740.13,
16439,24:11:00,24:11:00,1513,10,5906.76,
16439,24:12:00,24:12:00,132664,11,6410.62,
16439,24:13:00,24:13:00,1339,12,6733.26,
16439,24:14:00,24:14:00,147022,13,7410.66,
16439,24:15:00,24:15:00,1273,14,7593.21,
16439,24:17:00,24:17:00,1231,15,8561.8,
16439,24:18:00,24:18:00,158793,16,9028.39,
16439,24:19:00,24:19:00,158791,17,9336.54,
16439,24:20:00,24:20:00,5501,18,9615.34,
16439,24:22:00,24:22:00,14969,19,10116.64,
16439,24:24:00,24:24:00,1323,20,10726.45,
16439,24:25:00,24:25:00,1773,21,11213.2,
16439,24:26:00,24:26:00,1771,22,11512.02,
16439,24:27:00,24:27:00,1239,23,12052.57,
16439,24:29:00,24:29:00,1206,24,12729.87,
16439,24:30:00,24:30:00,1208,25,13053.56,
16439,24:32:00,24:32:00,1196,26,13463.71,
16439,24:33:00,24:33:00,1194,27,13866.91,
16439,24:34:00,24:34:00,1195,28,14248.94,
16439,24:35:00,24:35:00,129020,29,14750.32,
16439,24:36:00,24:36:00,1172,30,15102.28,
16439,24:37:00,24:37:00,1168,31,15371.81,
16439,24:38:00,24:38:00,1173,32,15591.22,
16439,24:40:00,24:40:00,1177,33,16138.02,
16549,09:10:00,09:10:00,1483,1,275.41,
16549,09:11:00,09:11:00,1475,2,613.7,
16549,09:12:00,09:12:00,1473,3,1126.04,
16549,09:14:00,09:14:00,1472,4,1659.34,
16549,09:17:00,09:17:00,14432,5,2582.41,
16549,09:18:00,09:18:00,14431,6,3112.12,
16549,09:20:00,09:20:00,1463,7,3537.88,
16549,09:21:00,09:21:00,1508,8,4024.06,
16549,09:23:00,09:23:00,1512,9,4740.13,
16549,09:26:00,09:26:00,1513,10,5906.76,
16549,09:27:00,09:27:00,132664,11,6410.62,
16549,09:28:00,09:28:00,1339,12,6733.26,
16549,09:30:00,09:30:00,147022,13,7410.66,
16549,09:31:00,09:31:00,1273,14,7593.21,
16549,09:34:00,09:34:00,1231,15,8561.8,
16549,09:36:00,09:36:00,158793,16,9028.39,
16549,09:38:00,09:38:00,158791,17,9336.54,
16549,09:39:00,09:39:00,5501,18,9615.34,
16549,09:41:00,09:41:00,14969,19,10116.64,
16549,09:44:00,09:44:00,1323,20,10726.45,
16549,09:45:00,09:45:00,1773,21,11213.2,
16549,09:47:00,09:47:00,1771,22,11512.02,
16549,09:49:00,09:49:00,1239,23,12052.57,
16549,09:51:00,09:51:00,1206,24,12729.87,
16549,09:52:00,09:52:00,1208,25,13053.56,
16549,09:54:00,09:54:00,1196,26,13463.71,
16549,09:55:00,09:55:00,1194,27,13866.91,
16549,09:56:00,09:56:00,1195,28,14248.94,
16549,09:58:00,09:58:00,129020,29,14750.32,
16549,09:59:00,09:59:00,1172,30,15102.28,
16549,10:00:00,10:00:00,1168,31,15371.81,
16549,10:01:00,10:01:00,1173,32,15591.22,
16549,10:03:00,10:03:00,1177,33,16138.02,
16728,14:34:00,14:34:00,1483,1,275.41,
16728,14:35:00,14:35:00,1475,2,613.7,
16728,14:37:00,14:37:00,1473,3,1126.04,
16728,14:38:00,14:38:00,1472,4,1659.34,
16728,14:41:00,14:41:00,14432,5,2582.41,
16728,14:43:00,14:43:00,14431,6,3112.12,
16728,14:44:00,14:44:00,1463,7,3537.88,
16728,14:46:00,14:46:00,1508,8,4024.06,
16728,14:47:00,14:47:00,1512,9,4740.13,
16728,14:51:00,14:51:00,1513,10,5906.76,
16728,14:52:00,14:52:00,132664,11,6410.62,
16728,14:53:00,14:53:00,1339,12,6733.26,
16728,14:55:00,14:55:00,147022,13,7410.66,
16728,14:56:00,14:56:00,1273,14,7593.21,
16728,14:59:00,14:59:00,1231,15,8561.8,
16728,15:02:00,15:02:00,158793,16,9028.39,
16728,15:03:00,15:03:00,158791,17,9336.54,
16728,15:04:00,15:04:00,5501,18,9615.34,
16728,15:07:00,15:07:00,14969,19,10116.64,
16728,15:09:00,15:09:00,1323,20,10726.45,
16728,15:11:00,15:11:00,1773,21,11213.2,
16728,15:12:00,15:12:00,1771,22,11512.02,
16728,15:14:00,15:14:00,1239,23,12052.57,
16728,15:17:00,15:17:00,1206,24,12729.87,
16728,15:18:00,15:18:00,1208,25,13053.56,
16728,15:19:00,15:19:00,1196,26,13463.71,
16728,15:21:00,15:21:00,1194,27,13866.91,
16728,15:22:00,15:22:00,1195,28,14248.94,
16728,15:23:00,15:23:00,129020,29,14750.32,
16728,15:25:00,15:25:00,1172,30,15102.28,
16728,15:25:00,15:25:00,1168,31,15371.81,
16728,15:27:00,15:27:00,1173,32,15591.22,
16728,15:29:00,15:29:00,1177,33,16138.02,
16799,16:16:00,16:16:00,1483,1,275.41,
16799,16:17:00,16:17:00,1475,2,613.7,
16799,16:19:00,16:19:00,1473,3,1126.04,
16799,16:20:00,16:20:00,1472,4,1659.34,
16799,16:23:00,16:23:00,14432,5,2582.41,
16799,16:25:00,16:25:00,14431,6,3112.12,
16799,16:26:00,16:26:00,1463,7,3537.88,
16799,16:28:00,16:28:00,1508,8,4024.06,
16799,16:29:00,16:29:00,1512,9,4740.13,
16799,16:33:00,16:33:00,1513,10,5906.76,
16799,16:34:00,16:34:00,132664,11,6410.62,
16799,16:35:00,16:35:00,1339,12,6733.26,
16799,16:37:00,16:37:00,147022,13,7410.66,
16799,16:38:00,16:38:00,1273,14,7593.21,
16799,16:41:00,16:41:00,1231,15,8561.8,
16799,16:44:00,16:44:00,158793,16,9028.39,
16799,16:45:00,16:45:00,158791,17,9336.54,
16799,16:46:00,16:46:00,5501,18,9615.34,
16799,16:49:00,16:49:00,14969,19,10116.64,
16799,16:51:00,16:51:00,1323,20,10726.45,
16799,16:53:00,16:53:00,1773,21,11213.2,
16799,16:54:00,16:54:00,1771,22,11512.02,
16799,16:57:00,16:57:00,1239,23,12052.57,
16799,16:59:00,16:59:00,1206,24,12729.87,
16799,17:00:00,17:00:00,1208,25,13053.56,
16799,17:01:00,17:01:00,1196,26,13463.71,
16799,17:03:00,17:03:00,1194,27,13866.91,
16799,17:04:00,17:04:00,1195,28,14248.94,
16799,17:05:00,17:05:00,129020,29,14750.32,
16799,17:07:00,17:07:00,1172,30,15102.28,
16799,17:08:00,17:08:00,1168,31,15371.81,
16799,17:09:00,17:09:00,1173,32,15591.22,
16799,17:11:00,17:11:00,1177,33,16138.02,
16806,10:16:00,10:16:00,1483,1,275.41,
16806,10:17:00,10:17:00,1475,2,613.7,
16806,10:18:00,10:18:00,1473,3,1126.04,
16806,10:20:00,10:20:00,1472,4,1659.34,
16806,10:23:00,10:23:00,14432,5,2582.41,
16806,10:24:00,10:24:00,14431,6,3112.12,
16806,10:25:00,10:25:00,1463,7,3537.88,
16806,10:27:00,10:27:00,1508,8,4024.06,
16806,10:28:00,10:28:00,1512,9,4740.13,
16806,10:32:00,10:32:00,1513,10,5906.76,
16806,10:33:00,10:33:00,132664,11,6410.62,
16806,10:34:00,10:34:00,1339,12,6733.26,
16806,10:36:00,10:36:00,147022,13,7410.66,
16806,10:36:00,10:36:00,1273,14,7593.21,
16806,10:39:00,10:39:00,1231,15,8561.8,
16806,10:42:00,10:42:00,158793,16,9028.39,
16806,10:43:00,10:43:00,158791,17,9336.54,
16806,10:44:00,10:44:00,5501,18,9615.34,
16806,10:47:00,10:47:00,14969,19,10116.64,
16806,10:49:00,10:49:00,1323,20,10726.45,
16806,10:51:00,10:51:00,1773,21,11213.2,
16806,10:51:00,10:51:00,1771,22,11512.02,
16806,10:54:00,10:54:00,1239,23,12052.57,
16806,10:56:00,10:56:00,1206,24,12729.87,
16806,10:57:00,10:57:00,1208,25,13053.56,
16806,10:58:00,10:58:00,1196,26,13463.71,
16806,11:00:00,11:00:00,1194,27,13866.91,
16806,11:01:00,11:01:00,1195,28,14248.94,
16806,11:02:00,11:02:00,129020,29,14750.32,
16806,11:04:00,11:04:00,1172,30,15102.28,
16806,11:05:00,11:05:00,1168,31,15371.81,
16806,11:06:00,11:06:00,1173,32,15591.22,
16806,11:08:00,11:08:00,1177,33,16138.02,
16998,16:47:00,16:47:00,1483,1,275.41,
16998,16:48:00,16:48:00,1475,2,613.7,
16998,16:50:00,16:50:00,1473,3,1126.04,
16998,16:51:00,16:51:00,1472,4,1659.34,
16998,16:54:00,16:54:00,14432,5,2582.41,
16998,16:56:00,16:56:00,14431,6,3112.12,
16998,16:57:00,16:57:00,1463,7,3537.88,
16998,16:59:00,16:59:00,1508,8,4024.06,
16998,17:00:00,17:00:00,1512,9,4740.13,
16998,17:04:00,17:04:00,1513,10,5906.76,
16998,17:05:00,17:05:00,132664,11,6410.62,
16998,17:06:00,17:06:00,1339,12,6733.26,
16998,17:08:00,17:08:00,147022,13,7410.66,
16998,17:09:00,17:09:00,1273,14,7593.21,
16998,17:12:00,17:12:00,1231,15,8561.8,
16998,17:14:00,17:14:00,158793,16,9028.39,
16998,17:16:00,17:16:00,158791,17,9336.54,
16998,17:17:00,17:17:00,5501,18,9615.34,
16998,17:19:00,17:19:00,14969,19,10116.64,
16998,17:22:00,17:22:00,1323,20,10726.45,
16998,17:24:00,17:24:00,1773,21,11213.2,
16998,17:25:00,17:25:00,1771,22,11512.02,
16998,17:27:00,17:27:00,1239,23,12052.57,
16998,17:30:00,17:30:00,1206,24,12729.87,
16998,17:31:00,17:31:00,1208,25,13053.56,
16998,17:32:00,17:32:00,1196,26,13463.71,
16998,17:33:00,17:33:00,1194,27,13866.91,
16998,17:35:00,17:35:00,1195,28,14248.94,
16998,17:36:00,17:36:00,129020,29,14750.32,
16998,17:38:00,17:38:00,1172,30,15102.28,
16998,17:38:00,17:38:00,1168,31,15371.81,
16998,17:39:00,17:39:00,1173,32,15591.22,
16998,17:41:00,17:41:00,1177,33,16138.02,
17224,17:38:00,17:38:00,1483,1,275.41,
17224,17:39:00,17:39:00,1475,2,613.7,
17224,17:40:00,17:40:00,1473,3,1126.04,
17224,17:42:00,17:42:00,1472,4,1659.34,
17224,17:45:00,17:45:00,14432,5,2582.41,
17224,17:47:00,17:47:00,14431,6,3112.12,
17224,17:48:00,17:48:00,1463,7,3537.88,
17224,17:49:00,17:49:00,1508,8,4024.06,
17224,17:51:00,17:51:00,1512,9,4740.13,
17224,17:54:00,17:54:00,1513,10,5906.76,
17224,17:56:00,17:56:00,132664,11,6410.62,
17224,17:56:00,17:56:00,1339,12,6733.26,
17224,17:59:00,17:59:00,147022,13,7410.66,
17224,17:59:00,17:59:00,1273,14,7593.21,
17224,18:02:00,18:02:00,1231,15,8561.8,
17224,18:04:00,18:04:00,158793,16,9028.39,
17224,18:06:00,18:06:00,158791,17,9336.54,
17224,18:07:00,18:07:00,5501,18,9615.34,
17224,18:09:00,18:09:00,14969,19,10116.64,
17224,18:12:00,18:12:00,1323,20,10726.45,
17224,18:14:00,18:14:00,1773,21,11213.2,
17224,18:15:00,18:15:00,1771,22,11512.02,
17224,18:17:00,18:17:00,1239,23,12052.57,
17224,18:20:00,18:20:00,1206,24,12729.87,
17224,18:21:00,18:21:00,1208,25,13053.56,
17224,18:22:00,18:22:00,1196,26,13463.71,
17224,18:23:00,18:23:00,1194,27,13866.91,
17224,18:25:00,18:25:00,1195,28,14248.94,
17224,18:26:00,18:26:00,129020,29,14750.32,
17224,18:28:00,18:28:00,1172,30,15102.28,
17224,18:28:00,18:28:00,1168,31,15371.81,
17224,18:29:00,18:29:00,1173,32,15591.22,
17224,18:31:00,18:31:00,1177,33,16138.02,
17314,21:14:00,21:14:00,1483,1,275.41,
17314,21:15:00,21:15:00,1475,2,613.7,
17314,21:16:00,21:16:00,1473,3,1126.04,
17314,21:18:00,21:18:00,1472,4,1659.34,
17314,21:20:00,21:20:00,14432,5,2582.41,
17314,21:22:00,21:22:00,14431,6,3112.12,
17314,21:23:00,21:23:00,1463,7,3537.88,
17314,21:24:00,21:24:00,1508,8,4024.06,
17314,21:26:00,21:26:00,1512,9,4740.13,
17314,21:29:00,21:29:00,1513,10,5906.76,
17314,21:30:00,21:30:00,132664,11,6410.62,
17314,21:30:00,21:30:00,1339,12,6733.26,
17314,21:32:00,21:32:00,147022,13,7410.66,
17314,21:33:00,21:33:00,1273,14,7593.21,
17314,21:36:00,21:36:00,1231,15,8561.8,
17314,21:38:00,21:38:00,158793,16,9028.39,
17314,21:39:00,21:39:00,158791,17,9336.54,
17314,21:40:00,21:40:00,5501,18,9615.34,
17314,21:42:00,21:42:00,14969,19,10116.64,
17314,21:45:00,21:45:00,1323,20,10726.45,
17314,21:46:00,21:46:00,1773,21,11213.2,
17314,21:47:00,21:47:00,1771,22,11512.02,
17314,21:50:00,21:50:00,1239,23,12052.57,
17314,21:51:00,21:51:00,1206,24,12729.87,
17314,21:52:00,21:52:00,1208,25,13053.56,
17314,21:54:00,21:54:00,1196,26,13463.71,
17314,21:55:00,21:55:00,1194,27,13866.91,
17314,21:56:00,21:56:00,1195,28,14248.94,
17314,21:58:00,21:58:00,129020,29,14750.32,
17314,21:59:00,21:59:00,1172,30,15102.28,
17314,22:00:00,22:00:00,1168,31,15371.81,
17314,22:01:00,22:01:00,1173,32,15591.22,
17314,22:03:00,22:03:00,1177,33,16138.02,
17640,22:45:00,22:45:00,1483,1,275.41,
17640,22:46:00,22:46:00,1475,2,613.7,
17640,22:47:00,22:47:00,1473,3,1126.04,
17640,22:48:00,22:48:00,1472,4,1659.34,
17640,22:51:00,22:51:00,14432,5,2582.41,
17640,22:53:00,22:53:00,14431,6,3112.12,
17640,22:54:00,22:54:00,1463,7,3537.88,
17640,22:55:00,22:55:00,1508,8,4024.06,
17640,22:57:00,22:57:00,1512,9,4740.13,
17640,23:00:00,23:00:00,1513,10,5906.76,
17640,23:01:00,23:01:00,132664,11,6410.62,
17640,23:02:00,23:02:00,1339,12,6733.26,
17640,23:04:00,23:04:00,147022,13,7410.66,
17640,23:04:00,23:04:00,1273,14,7593.21,
17640,23:07:00,23:07:00,1231,15,8561.8,
17640,23:08:00,23:08:00,158793,16,9028.39,
17640,23:09:00,23:09:00,158791,17,9336.54,
17640,23:10:00,23:10:00,5501,18,9615.34,
17640,23:12:00,23:12:00,14969,19,10116.64,
17640,23:14:00,23:14:00,1323,20,10726.45,
17640,23:15:00,23:15:00,1773,21,11213.2,
17640,23:16:00,23:16:00,1771,22,11512.02,
17640,23:18:00,23:18:00,1239,23,12052.57,
17640,23:20:00,23:20:00,1206,24,12729.87,
17640,23:20:00,23:20:00,1208,25,13053.56,
17640,23:22:00,23:22:00,1196,26,13463.71,
17640,23:23:00,23:23:00,1194,27,13866.91,
17640,23:24:00,23:24:00,1195,28,14248.94,
17640,23:25:00,23:25:00,129020,29,14750.32,
17640,23:26:00,23:26:00,1172,30,15102.28,
17640,23:27:00,23:27:00,1168,31,15371.81,
17640,23:28:00,23:28:00,1173,32,15591.22,
17640,23:30:00,23:30:00,1177,33,16138.02,
17895,14:04:00,14:04:00,1483,1,275.41,
17895,14:05:00,14:05:00,1475,2,613.7,
17895,14:07:00,14:07:00,1473,3,1126.04,
17895,14:08:00,14:08:00,1472,4,1659.34,
17895,14:11:00,14:11:00,14432,5,2582.41,
17895,14:13:00,14:13:00,14431,6,3112.12,
17895,14:14:00,14:14:00,1463,7,3537.88,
17895,14:16:00,14:16:00,1508,8,4024.06,
17895,14:17:00,14:17:00,1512,9,4740.13,
17895,14:21:00,14:21:00,1513,10,5906.76,
17895,14:22:00,14:22:00,132664,11,6410.62,
17895,14:23:00,14:23:00,1339,12,6733.26,
17895,14:25:00,14:25:00,147022,13,7410.66,
17895,14:26:00,14:26:00,1273,14,7593.21,
17895,14:29:00,14:29:00,1231,15,8561.8,
17895,14:32:00,14:32:00,158793,16,9028.39,
17895,14:33:00,14:33:00,158791,17,9336.54,
17895,14:34:00,14:34:00,5501,18,9615.34,
17895,14:37:00,14:37:00,14969,19,10116.64,
17895,14:39:00,14:39:00,1323,20,10726.45,
17895,14:41:00,14:41:00,1773,21,11213.2,
17895,14:42:00,14:42:00,1771,22,11512.02,
17895,14:44:00,14:44:00,1239,23,12052.57,
17895,14:47:00,14:47:00,1206,24,12729.87,
17895,14:48:00,14:48:00,1208,25,13053.56,
17895,14:49:00,14:49:00,1196,26,13463.71,
17895,14:51:00,14:51:00,1194,27,13866.91,
17895,14:52:00,14:52:00,1195,28,14248.94,
17895,14:53:00,14:53:00,129020,29,14750.32,
17895,14:55:00,14:55:00,1172,30,15102.28,
17895,14:56:00,14:56:00,1168,31,15371.81,
17895,14:57:00,14:57:00,1173,32,15591.22,
17895,14:59:00,14:59:00,1177,33,16138.02,
18024,20:47:00,20:47:00,1483,1,275.41,
18024,20:48:00,20:48:00,1475,2,613.7,
18024,20:49:00,20:49:00,1473,3,1126.04,
18024,20:51:00,20:51:00,1472,4,1659.34,
18024,20:54:00,20:54:00,14432,5,2582.41,
18024,20:55:00,20:55:00,14431,6,3112.12,
18024,20:57:00,20:57:00,1463,7,3537.88,
18024,20:58:00,20:58:00,1508,8,4024.06,
18024,21:00:00,21:00:00,1512,9,4740.13,
18024,21:03:00,21:03:00,1513,10,5906.76,
18024,21:04:00,21:04:00,132664,11,6410.62,
18024,21:05:00,21:05:00,1339,12,6733.26,
18024,21:07:00,21:07:00,147022,13,7410.66,
18024,21:08:00,21:08:00,1273,14,7593.21,
18024,21:11:00,21:11:00,1231,15,8561.8,
18024,21:13:00,21:13:00,158793,16,9028.39,
18024,21:14:00,21:14:00,158791,17,9336.54,
18024,21:15:00,21:15:00,5501,18,9615.34,
18024,21:17:00,21:17:00,14969,19,10116.64,
18024,21:19:00,21:19:00,1323,20,10726.45,
18024,21:21:00,21:21:00,1773,21,11213.2,
18024,21:22:00,21:22:00,1771,22,11512.02,
18024,21:24:00,21:24:00,1239,23,12052.57,
18024,21:26:00,21:26:00,1206,24,12729.87,
18024,21:27:00,21:27:00,1208,25,13053.56,
18024,21:28:00,21:28:00,1196,26,13463.71,
18024,21:30:00,21:30:00,1194,27,13866.91,
18024,21:31:00,21:31:00,1195,28,14248.94,
18024,21:32:00,21:32:00,129020,29,14750.32,
18024,21:34:00,21:34:00,1172,30,15102.28,
18024,21:34:00,21:34:00,1168,31,15371.81,
18024,21:35:00,21:35:00,1173,32,15591.22,
18024,21:37:00,21:37:00,1177,33,16138.02,
18030,04:58:00,04:58:00,1483,1,275.41,
18030,04:59:00,04:59:00,1475,2,613.7,
18030,05:00:00,05:00:00,1473,3,1126.04,
18030,05:02:00,05:02:00,1472,4,1659.34,
18030,05:04:00,05:04:00,14432,5,2582.41,
18030,05:05:00,05:05:00,14431,6,3112.12,
18030,05:06:00,05:06:00,1463,7,3537.88,
18030,05:07:00,05:07:00,1508,8,4024.06,
18030,05:09:00,05:09:00,1512,9,4740.13,
18030,05:11:00,05:11:00,1513,10,5906.76,
18030,05:12:00,05:12:00,132664,11,6410.62,
18030,05:13:00,05:13:00,1339,12,6733.26,
18030,05:15:00,05:15:00,147022,13,7410.66,
18030,05:15:00,05:15:00,1273,14,7593.21,
18030,05:18:00,05:18:00,1231,15,8561.8,
18030,05:20:00,05:20:00,158793,16,9028.39,
18030,05:21:00,05:21:00,158791,17,9336.54,
18030,05:22:00,05:22:00,5501,18,9615.34,
18030,05:24:00,05:24:00,14969,19,10116.64,
18030,05:26:00,05:26:00,1323,20,10726.45,
18030,05:27:00,05:27:00,1773,21,11213.2,
18030,05:28:00,05:28:00,1771,22,11512.02,
18030,05:30:00,05:30:00,1239,23,12052.57,
18030,05:32:00,05:32:00,1206,24,12729.87,
18030,05:33:00,05:33:00,1208,25,13053.56,
18030,05:34:00,05:34:00,1196,26,13463.71,
18030,05:36:00,05:36:00,1194,27,13866.91,
18030,05:37:00,05:37:00,1195,28,14248.94,
18030,05:38:00,05:38:00,129020,29,14750.32,
18030,05:39:00,05:39:00,1172,30,15102.28,
18030,05:40:00,05:40:00,1168,31,15371.81,
18030,05:41:00,05:41:00,1173,32,15591.22,
18030,05:43:00,05:43:00,1177,33,16138.02,
18082,11:39:00,11:39:00,1483,1,275.41,
18082,11:40:00,11:40:00,1475,2,613.7,
18082,11:41:00,11:41:00,1473,3,1126.04,
18082,11:43:00,11:43:00,1472,4,1659.34,
18082,11:46:00,11:46:00,14432,5,2582.41,
18082,11:47:00,11:47:00,14431,6,3112.12,
18082,11:49:00,11:49:00,1463,7,3537.88,
18082,11:50:00,11:50:00,1508,8,4024.06,
18082,11:52:00,11:52:00,1512,9,4740.13,
18082,11:55:00,11:55:00,1513,10,5906.76,
18082,11:56:00,11:56:00,132664,11,6410.62,
18082,11:57:00,11:57:00,1339,12,6733.26,
18082,12:00:00,12:00:00,147022,13,7410.66,
18082,12:00:00,12:00:00,1273,14,7593.21,
18082,12:03:00,12:03:00,1231,15,8561.8,
18082,12:06:00,12:06:00,158793,16,9028.39,
18082,12:07:00,12:07:00,158791,17,9336.54,
18082,12:08:00,12:08:00,5501,18,9615.34,
18082,12:11:00,12:11:00,14969,19,10116.64,
18082,12:13:00,12:13:00,1323,20,10726.45,
18082,12:15:00,12:15:00,1773,21,11213.2,
18082,12:16:00,12:16:00,1771,22,11512.02,
18082,12:19:00,12:19:00,1239,23,12052.57,
18082,12:21:00,12:21:00,1206,24,12729.87,
18082,12:22:00,12:22:00,1208,25,13053.56,
18082,12:23:00,12:23:00,1196,26,13463.71,
18082,12:25:00,12:25:00,1194,27,13866.91,
18082,12:26:00,12:26:00,1195,28,14248.94,
18082,12:27:00,12:27:00,129020,29,14750.32,
18082,12:29:00,12:29:00,1172,30,15102.28,
18082,12:30:00,12:30:00,1168,31,15371.81,
18082,12:31:00,12:31:00,1173,32,15591.22,
18082,12:33:00,12:33:00,1177,33,16138.02,
18139,06:13:00,06:13:00,1483,1,275.41,
18139,06:13:00,06:13:00,1475,2,613.7,
18139,06:15:00,06:15:00,1473,3,1126.04,
18139,06:17:00,06:17:00,1472,4,1659.34,
18139,06:19:00,06:19:00,14432,5,2582.41,
18139,06:20:00,06:20:00,14431,6,3112.12,
18139,06:21:00,06:21:00,1463,7,3537.88,
18139,06:22:00,06:22:00,1508,8,4024.06,
18139,06:24:00,06:24:00,1512,9,4740.13,
18139,06:26:00,06:26:00,1513,10,5906.76,
18139,06:27:00,06:27:00,132664,11,6410.62,
18139,06:28:00,06:28:00,1339,12,6733.26,
18139,06:30:00,06:30:00,147022,13,7410.66,
18139,06:31:00,06:31:00,1273,14,7593.21,
18139,06:33:00,06:33:00,1231,15,8561.8,
18139,06:35:00,06:35:00,158793,16,9028.39,
18139,06:36:00,06:36:00,158791,17,9336.54,
18139,06:37:00,06:37:00,5501,18,9615.34,
18139,06:39:00,06:39:00,14969,19,10116.64,
18139,06:41:00,06:41:00,1323,20,10726.45,
18139,06:43:00,06:43:00,1773,21,11213.2,
18139,06:43:00,06:43:00,1771,22,11512.02,
18139,06:45:00,06:45:00,1239,23,12052.57,
18139,06:47:00,06:47:00,1206,24,12729.87,
18139,06:48:00,06:48:00,1208,25,13053.56,
18139,06:49:00,06:49:00,1196,26,13463.71,
18139,06:51:00,06:51:00,1194,27,13866.91,
18139,06:52:00,06:52:00,1195,28,14248.94,
18139,06:53:00,06:53:00,129020,29,14750.32,
18139,06:54:00,06:54:00,1172,30,15102.28,
18139,06:55:00,06:55:00,1168,31,15371.81,
18139,06:56:00,06:56:00,1173,32,15591.22,
18139,06:58:00,06:58:00,1177,33,16138.02,
18142,13:47:00,13:47:00,1483,1,275.41,
18142,13:48:00,13:48:00,1475,2,613.7,
18142,13:50:00,13:50:00,1473,3,1126.04,
18142,13:51:00,13:51:00,1472,4,1659.34,
18142,13:54:00,13:54:00,14432,5,2582.41,
18142,13:56:00,13:56:00,14431,6,3112.12,
18142,13:57:00,13:57:00,1463,7,3537.88,
18142,13:59:00,13:59:00,1508,8,4024.06,
18142,14:00:00,14:00:00,1512,9,4740.13,
18142,14:04:00,14:04:00,1513,10,5906.76,
18142,14:05:00,14:05:00,132664,11,6410.62,
18142,14:06:00,14:06:00,1339,12,6733.26,
18142,14:08:00,14:08:00,147022,13,7410.66,
18142,14:09:00,14:09:00,1273,14,7593.21,
18142,14:12:00,14:12:00,1231,15,8561.8,
18142,14:15:00,14:15:00,158793,16,9028.39,
18142,14:16:00,14:16:00,158791,17,9336.54,
18142,14:17:00,14:17:00,5501,18,9615.34,
18142,14:20:00,14:20:00,14969,19,10116.64,
18142,14:22:00,14:22:00,1323,20,10726.45,
18142,14:24:00,14:24:00,1773,21,11213.2,
18142,14:25:00,14:25:00,1771,22,11512.02,
18142,14:27:00,14:27:00,1239,23,12052.57,
18142,14:30:00,14:30:00,1206,24,12729.87,
18142,14:31:00,14:31:00,1208,25,13053.56,
18142,14:32:00,14:32:00,1196,26,13463.71,
18142,14:34:00,14:34:00,1194,27,13866.91,
18142,14:35:00,14:35:00,1195,28,14248.94,
18142,14:36:00,14:36:00,129020,29,14750.32,
18142,14:38:00,14:38:00,1172,30,15102.28,
18142,14:39:00,14:39:00,1168,31,15371.81,
18142,14:40:00,14:40:00,1173,32,15591.22,
18142,14:42:00,14:42:00,1177,33,16138.02,
18408,13:14:00,13:14:00,1483,1,275.41,
18408,13:15:00,13:15:00,1475,2,613.7,
18408,13:17:00,13:17:00,1473,3,1126.04,
18408,13:18:00,13:18:00,1472,4,1659.34,
18408,13:21:00,13:21:00,14432,5,2582.41,
18408,13:23:00,13:23:00,14431,6,3112.12,
18408,13:24:00,13:24:00,1463,7,3537.88,
18408,13:26:00,13:26:00,1508,8,4024.06,
18408,13:27:00,13:27:00,1512,9,4740.13,
18408,13:31:00,13:31:00,1513,10,5906.76,
18408,13:32:00,13:32:00,132664,11,6410.62,
18408,13:33:00,13:33:00,1339,12,6733.26,
18408,13:35:00,13:35:00,147022,13,7410.66,
18408,13:36:00,13:36:00,1273,14,7593.21,
18408,13:39:00,13:39:00,1231,15,8561.8,
18408,13:42:00,13:42:00,158793,16,9028.39,
18408,13:43:00,13:43:00,158791,17,9336.54,
18408,13:44:00,13:44:00,5501,18,9615.34,
18408,13:47:00,13:47:00,14969,19,10116.64,
18408,13:49:00,13:49:00,1323,20,10726.45,
18408,13:51:00,13:51:00,1773,21,11213.2,
18408,13:52:00,13:52:00,1771,22,11512.02,
18408,13:55:00,13:55:00,1239,23,12052.57,
18408,13:57:00,13:57:00,1206,24,12729.87,
18408,13:58:00,13:58:00,1208,25,13053.56,
18408,13:59:00,13:59:00,1196,26,13463.71,
18408,14:01:00,14:01:00,1194,27,13866.91,
18408,14:02:00,14:02:00,1195,28,14248.94,
18408,14:03:00,14:03:00,129020,29,14750.32,
18408,14:05:00,14:05:00,1172,30,15102.28,
18408,14:06:00,14:06:00,1168,31,15371.81,
18408,14:07:00,14:07:00,1173,32,15591.22,
18408,14:09:00,14:09:00,1177,33,16138.02,
18428,06:43:00,06:43:00,1483,1,275.41,
18428,06:43:00,06:43:00,1475,2,613.7,
18428,06:45:00,06:45:00,1473,3,1126.04,
18428,06:47:00,06:47:00,1472,4,1659.34,
18428,06:49:00,06:49:00,14432,5,2582.41,
18428,06:50:00,06:50:00,14431,6,3112.12,
18428,06:51:00,06:51:00,1463,7,3537.88,
18428,06:52:00,06:52:00,1508,8,4024.06,
18428,06:54:00,06:54:00,1512,9,4740.13,
18428,06:56:00,06:56:00,1513,10,5906.76,
18428,06:57:00,06:57:00,132664,11,6410.62,
18428,06:58:00,06:58:00,1339,12,6733.26,
18428,07:00:00,07:00:00,147022,13,7410.66,
18428,07:01:00,07:01:00,1273,14,7593.21,
18428,07:03:00,07:03:00,1231,15,8561.8,
18428,07:05:00,07:05:00,158793,16,9028.39,
18428,07:07:00,07:07:00,158791,17,9336.54,
18428,07:08:00,07:08:00,5501,18,9615.34,
18428,07:10:00,07:10:00,14969,19,10116.64,
18428,07:12:00,07:12:00,1323,20,10726.45,
18428,07:14:00,07:14:00,1773,21,11213.2,
18428,07:15:00,07:15:00,1771,22,11512.02,
18428,07:16:00,07:16:00,1239,23,12052.57,
18428,07:18:00,07:18:00,1206,24,12729.87,
18428,07:19:00,07:19:00,1208,25,13053.56,
18428,07:21:00,07:21:00,1196,26,13463.71,
18428,07:22:00,07:22:00,1194,27,13866.91,
18428,07:23:00,07:23:00,1195,28,14248.94,
18428,07:24:00,07:24:00,129020,29,14750.32,
18428,07:25:00,07:25:00,1172,30,15102.28,
18428,07:26:00,07:26:00,1168,31,15371.81,
18428,07:27:00,07:27:00,1173,32,15591.22,
18428,07:29:00,07:29:00,1177,33,16138.02,
18496,15:58:00,15:58:00,1483,1,275.41,
18496,15:59:00,15:59:00,1475,2,613.7,
18496,16:01:00,16:01:00,1473,3,1126.04,
18496,16:02:00,16:02:00,1472,4,1659.34,
18496,16:05:00,16:05:00,14432,5,2582.41,
18496,16:07:00,16:07:00,14431,6,3112.12,
18496,16:08:00,16:08:00,1463,7,3537.88,
18496,16:10:00,16:10:00,1508,8,4024.06,
18496,16:11:00,16:11:00,1512,9,4740.13,
18496,16:15:00,16:15:00,1513,10,5906.76,
18496,16:16:00,16:16:00,132664,11,6410.62,
18496,16:17:00,16:17:00,1339,12,6733.26,
18496,16:19:00,16:19:00,147022,13,7410.66,
18496,16:20:00,16:20:00,1273,14,7593.21,
18496,16:23:00,16:23:00,1231,15,8561.8,
18496,16:26:00,16:26:00,158793,16,9028.39,
18496,16:27:00,16:27:00,158791,17,9336.54,
18496,16:28:00,16:28:00,5501,18,9615.34,
18496,16:31:00,16:31:00,14969,19,10116.64,
18496,16:33:00,16:33:00,1323,20,10726.45,
18496,16:35:00,16:35:00,1773,21,11213.2,
18496,16:36:00,16:36:00,1771,22,11512.02,
18496,16:39:00,16:39:00,1239,23,12052.57,
18496,16:41:00,16:41:00,1206,24,12729.87,
18496,16:42:00,16:42:00,1208,25,13053.56,
18496,16:43:00,16:43:00,1196,26,13463.71,
18496,16:45:00,16:45:00,1194,27,13866.91,
18496,16:46:00,16:46:00,1195,28,14248.94,
18496,16:47:00,16:47:00,129020,29,14750.32,
18496,16:49:00,16:49:00,1172,30,15102.28,
18496,16:50:00,16:50:00,1168,31,15371.81,
18496,16:51:00,16:51:00,1173,32,15591.22,
18496,16:53:00,16:53:00,1177,33,16138.02,
18504,19:30:00,19:30:00,1483,1,275.41,
18504,19:31:00,19:31:00,1475,2,613.7,
18504,19:32:00,19:32:00,1473,3,1126.04,
18504,19:34:00,19:34:00,1472,4,1659.34,
18504,19:37:00,19:37:00,14432,5,2582.41,
18504,19:38:00,19:38:00,14431,6,3112.12,
18504,19:40:00,19:40:00,1463,7,3537.88,
18504,19:41:00,19:41:00,1508,8,4024.06,
18504,19:43:00,19:43:00,1512,9,4740.13,
18504,19:46:00,19:46:00,1513,10,5906.76,
18504,19:47:00,19:47:00,132664,11,6410.62,
18504,19:48:00,19:48:00,1339,12,6733.26,
18504,19:50:00,19:50:00,147022,13,7410.66,
18504,19:51:00,19:51:00,1273,14,7593.21,
18504,19:54:00,19:54:00,1231,15,8561.8,
18504,19:56:00,19:56:00,158793,16,9028.39,
18504,19:57:00,19:57:00,158791,17,9336.54,
18504,19:58:00,19:58:00,5501,18,9615.34,
18504,20:00:00,20:00:00,14969,19,10116.64,
18504,20:02:00,20:02:00,1323,20,10726.45,
18504,20:04:00,20:04:00,1773,21,11213.2,
18504,20:05:00,20:05:00,1771,22,11512.02,
18504,20:07:00,20:07:00,1239,23,12052.57,
18504,20:09:00,20:09:00,1206,24,12729.87,
18504,20:10:00,20:10:00,1208,25,13053.56,
18504,20:11:00,20:11:00,1196,26,13463.71,
18504,20:13:00,20:13:00,1194,27,13866.91,
18504,20:14:00,20:14:00,1195,28,14248.94,
18504,20:15:00,20:15:00,129020,29,14750.32,
18504,20:17:00,20:17:00,1172,30,15102.28,
18504,20:18:00,20:18:00,1168,31,15371.81,
18504,20:19:00,20:19:00,1173,32,15591.22,
18504,20:21:00,20:21:00,1177,33,16138.02,
18685,13:30:00,13:30:00,1483,1,275.41,
18685,13:31:00,13:31:00,1475,2,613.7,
18685,13:33:00,13:33:00,1473,3,1126.04,
18685,13:34:00,13:34:00,1472,4,1659.34,
18685,13:37:00,13:37:00,14432,5,2582.41,
18685,13:39:00,13:39:00,14431,6,3112.12,
18685,13:40:00,13:40:00,1463,7,3537.88,
18685,13:42:00,13:42:00,1508,8,4024.06,
18685,13:43:00,13:43:00,1512,9,4740.13,
18685,13:47:00,13:47:00,1513,10,5906.76,
18685,13:48:00,13:48:00,132664,11,6410.62,
18685,13:49:00,13:49:00,1339,12,6733.26,
18685,13:51:00,13:51:00,147022,13,7410.66,
18685,13:52:00,13:52:00,1273,14,7593.21,
18685,13:55:00,13:55:00,1231,15,8561.8,
18685,13:58:00,13:58:00,158793,16,9028.39,
18685,13:59:00,13:59:00,158791,17,9336.54,
18685,14:00:00,14:00:00,5501,18,9615.34,
18685,14:03:00,14:03:00,14969,19,10116.64,
18685,14:05:00,14:05:00,1323,20,10726.45,
18685,14:07:00,14:07:00,1773,21,11213.2,
18685,14:08:00,14:08:00,1771,22,11512.02,
18685,14:11:00,14:11:00,1239,23,12052.57,
18685,14:13:00,14:13:00,1206,24,12729.87,
18685,14:14:00,14:14:00,1208,25,13053.56,
18685,14:15:00,14:15:00,1196,26,13463.71,
18685,14:17:00,14:17:00,1194,27,13866.91,
18685,14:18:00,14:18:00,1195,28,14248.94,
18685,14:19:00,14:19:00,129020,29,14750.32,
18685,14:21:00,14:21:00,1172,30,15102.28,
18685,14:22:00,14:22:00,1168,31,15371.81,
18685,14:23:00,14:23:00,1173,32,15591.22,
18685,14:25:00,14:25:00,1177,33,16138.02,
18729,19:12:00,19:12:00,1483,1,275.41,
18729,19:13:00,19:13:00,1475,2,613.7,
18729,19:14:00,19:14:00,1473,3,1126.04,
18729,19:16:00,19:16:00,1472,4,1659.34,
18729,19:19:00,19:19:00,14432,5,2582.41,
18729,19:20:00,19:20:00,14431,6,3112.12,
18729,19:22:00,19:22:00,1463,7,3537.88,
18729,19:23:00,19:23:00,1508,8,4024.06,
18729,19:25:00,19:25:00,1512,9,4740.13,
18729,19:28:00,19:28:00,1513,10,5906.76,
18729,19:29:00,19:29:00,132664,11,6410.62,
18729,19:30:00,19:30:00,1339,12,6733.26,
18729,19:32:00,19:32:00,147022,13,7410.66,
18729,19:33:00,19:33:00,1273,14,7593.21,
18729,19:36:00,19:36:00,1231,15,8561.8,
18729,19:38:00,19:38:00,158793,16,9028.39,
18729,19:39:00,19:39:00,158791,17,9336.54,
18729,19:40:00,19:40:00,5501,18,9615.34,
18729,19:42:00,19:42:00,14969,19,10116.64,
18729,19:45:00,19:45:00,1323,20,10726.45,
18729,19:46:00,19:46:00,1773,21,11213.2,
18729,19:47:00,19:47:00,1771,22,11512.02,
18729,19:50:00,19:50:00,1239,23,12052.57,
18729,19:52:00,19:52:00,1206,24,12729.87,
18729,19:53:00,19:53:00,1208,25,13053.56,
18729,19:54:00,19:54:00,1196,26,13463.71,
18729,19:55:00,19:55:00,1194,27,13866.91,
18729,19:57:00,19:57:00,1195,28,14248.94,
18729,19:58:00,19:58:00,129020,29,14750.32,
18729,19:59:00,19:59:00,1172,30,15102.28,
18729,20:00:00,20:00:00,1168,31,15371.81,
18729,20:01:00,20:01:00,1173,32,15591.22,
18729,20:03:00,20:03:00,1177,33,16138.02,
18778,13:47:00,13:47:00,1483,1,275.41,
18778,13:48:00,13:48:00,1475,2,613.7,
18778,13:50:00,13:50:00,1473,3,1126.04,
18778,13:51:00,13:51:00,1472,4,1659.34,
18778,13:54:00,13:54:00,14432,5,2582.41,
18778,13:56:00,13:56:00,14431,6,3112.12,
18778,13:57:00,13:57:00,1463,7,3537.88,
18778,13:59:00,13:59:00,1508,8,4024.06,
18778,14:00:00,14:00:00,1512,9,4740.13,
18778,14:04:00,14:04:00,1513,10,5906.76,
18778,14:05:00,14:05:00,132664,11,6410.62,
18778,14:06:00,14:06:00,1339,12,6733.26,
18778,14:08:00,14:08:00,147022,13,7410.66,
18778,14:09:00,14:09:00,1273,14,7593.21,
18778,14:12:00,14:12:00,1231,15,8561.8,
18778,14:15:00,14:15:00,158793,16,9028.39,
18778,14:16:00,14:16:00,158791,17,9336.54,
18778,14:17:00,14:17:00,5501,18,9615.34,
18778,14:20:00,14:20:00,14969,19,10116.64,
18778,14:22:00,14:22:00,1323,20,10726.45,
18778,14:24:00,14:24:00,1773,21,11213.2,
18778,14:25:00,14:25:00,1771,22,11512.02,
18778,14:27:00,14:27:00,1239,23,12052.57,
18778,14:30:00,14:30:00,1206,24,12729.87,
18778,14:31:00,14:31:00,1208,25,13053.56,
18778,14:32:00,14:32:00,1196,26,13463.71,
18778,14:34:00,14:34:00,1194,27,13866.91,
18778,14:35:00,14:35:00,1195,28,14248.94,
18778,14:36:00,14:36:00,129020,29,14750.32,
18778,14:38:00,14:38:00,1172,30,15102.28,
18778,14:39:00,14:39:00,1168,31,15371.81,
18778,14:40:00,14:40:00,1173,32,15591.22,
18778,14:42:00,14:42:00,1177,33,16138.02,
18827,17:03:00,17:03:00,1483,1,275.41,
18827,17:04:00,17:04:00,1475,2,613.7,
18827,17:05:00,17:05:00,1473,3,1126.04,
18827,17:07:00,17:07:00,1472,4,1659.34,
18827,17:10:00,17:10:00,14432,5,2582.41,
18827,17:12:00,17:12:00,14431,6,3112.12,
18827,17:13:00,17:13:00,1463,7,3537.88,
18827,17:14:00,17:14:00,1508,8,4024.06,
18827,17:16:00,17:16:00,1512,9,4740.13,
18827,17:19:00,17:19:00,1513,10,5906.76,
18827,17:21:00,17:21:00,132664,11,6410.62,
18827,17:21:00,17:21:00,1339,12,6733.26,
18827,17:24:00,17:24:00,147022,13,7410.66,
18827,17:24:00,17:24:00,1273,14,7593.21,
18827,17:27:00,17:27:00,1231,15,8561.8,
18827,17:30:00,17:30:00,158793,16,9028.39,
18827,17:31:00,17:31:00,158791,17,9336.54,
18827,17:32:00,17:32:00,5501,18,9615.34,
18827,17:35:00,17:35:00,14969,19,10116.64,
18827,17:37:00,17:37:00,1323,20,10726.45,
18827,17:39:00,17:39:00,1773,21,11213.2,
18827,17:40:00,17:40:00,1771,22,11512.02,
18827,17:42:00,17:42:00,1239,23,12052.57,
18827,17:45:00,17:45:00,1206,24,12729.87,
18827,17:46:00,17:46:00,1208,25,13053.56,
18827,17:47:00,17:47:00,1196,26,13463.71,
18827,17:49:00,17:49:00,1194,27,13866.91,
18827,17:50:00,17:50:00,1195,28,14248.94,
18827,17:51:00,17:51:00,129020,29,14750.32,
18827,17:53:00,17:53:00,1172,30,15102.28,
18827,17:54:00,17:54:00,1168,31,15371.81,
18827,17:55:00,17:55:00,1173,32,15591.22,
18827,17:57:00,17:57:00,1177,33,16138.02,
18887,17:37:00,17:37:00,1483,1,275.41,
18887,17:38:00,17:38:00,1475,2,613.7,
18887,17:40:00,17:40:00,1473,3,1126.04,
18887,17:42:00,17:42:00,1472,4,1659.34,
18887,17:45:00,17:45:00,14432,5,2582.41,
18887,17:46:00,17:46:00,14431,6,3112.12,
18887,17:48:00,17:48:00,1463,7,3537.88,
18887,17:49:00,17:49:00,1508,8,4024.06,
18887,17:51:00,17:51:00,1512,9,4740.13,
18887,17:54:00,17:54:00,1513,10,5906.76,
18887,17:56:00,17:56:00,132664,11,6410.62,
18887,17:56:00,17:56:00,1339,12,6733.26,
18887,17:59:00,17:59:00,147022,13,7410.66,
18887,17:59:00,17:59:00,1273,14,7593.21,
18887,18:02:00,18:02:00,1231,15,8561.8,
18887,18:05:00,18:05:00,158793,16,9028.39,
18887,18:07:00,18:07:00,158791,17,9336.54,
18887,18:08:00,18:08:00,5501,18,9615.34,
18887,18:10:00,18:10:00,14969,19,10116.64,
18887,18:13:00,18:13:00,1323,20,10726.45,
18887,18:15:00,18:15:00,1773,21,11213.2,
18887,18:16:00,18:16:00,1771,22,11512.02,
18887,18:19:00,18:19:00,1239,23,12052.57,
18887,18:21:00,18:21:00,1206,24,12729.87,
18887,18:22:00,18:22:00,1208,25,13053.56,
18887,18:23:00,18:23:00,1196,26,13463.71,
18887,18:25:00,18:25:00,1194,27,13866.91,
18887,18:26:00,18:26:00,1195,28,14248.94,
18887,18:28:00,18:28:00,129020,29,14750.32,
18887,18:30:00,18:30:00,1172,30,15102.28,
18887,18:31:00,18:31:00,1168,31,15371.81,
18887,18:32:00,18:32:00,1173,32,15591.22,
18887,18:33:00,18:33:00,1177,33,16138.02,
18929,09:06:00,09:06:00,1483,1,275.41,
18929,09:06:00,09:06:00,1475,2,613.7,
18929,09:08:00,09:08:00,1473,3,1126.04,
18929,09:10:00,09:10:00,1472,4,1659.34,
18929,09:12:00,09:12:00,14432,5,2582.41,
18929,09:14:00,09:14:00,14431,6,3112.12,
18929,09:15:00,09:15:00,1463,7,3537.88,
18929,09:16:00,09:16:00,1508,8,4024.06,
18929,09:18:00,09:18:00,1512,9,4740.13,
18929,09:20:00,09:20:00,1513,10,5906.76,
18929,09:22:00,09:22:00,132664,11,6410.62,
18929,09:22:00,09:22:00,1339,12,6733.26,
18929,09:25:00,09:25:00,147022,13,7410.66,
18929,09:25:00,09:25:00,1273,14,7593.21,
18929,09:28:00,09:28:00,1231,15,8561.8,
18929,09:30:00,09:30:00,158793,16,9028.39,
18929,09:32:00,09:32:00,158791,17,9336.54,
18929,09:33:00,09:33:00,5501,18,9615.34,
18929,09:35:00,09:35:00,14969,19,10116.64,
18929,09:37:00,09:37:00,1323,20,10726.45,
18929,09:39:00,09:39:00,1773,21,11213.2,
18929,09:40:00,09:40:00,1771,22,11512.02,
18929,09:42:00,09:42:00,1239,23,12052.57,
18929,09:44:00,09:44:00,1206,24,12729.87,
18929,09:45:00,09:45:00,1208,25,13053.56,
18929,09:47:00,09:47:00,1196,26,13463.71,
18929,09:48:00,09:48:00,1194,27,13866.91,
18929,09:49:00,09:49:00,1195,28,14248.94,
18929,09:51:00,09:51:00,129020,29,14750.32,
18929,09:52:00,09:52:00,1172,30,15102.28,
18929,09:53:00,09:53:00,1168,31,15371.81,
18929,09:54:00,09:54:00,1173,32,15591.22,
18929,09:56:00,09:56:00,1177,33,16138.02,
18940,05:05:00,05:05:00,1483,1,275.41,
18940,05:05:00,05:05:00,1475,2,613.7,
18940,05:07:00,05:07:00,1473,3,1126.04,
18940,05:08:00,05:08:00,1472,4,1659.34,
18940,05:10:00,05:10:00,14432,5,2582.41,
18940,05:11:00,05:11:00,14431,6,3112.12,
18940,05:12:00,05:12:00,1463,7,3537.88,
18940,05:13:00,05:13:00,1508,8,4024.06,
18940,05:15:00,05:15:00,1512,9,4740.13,
18940,05:17:00,05:17:00,1513,10,5906.76,
18940,05:18:00,05:18:00,132664,11,6410.62,
18940,05:19:00,05:19:00,1339,12,6733.26,
18940,05:21:00,05:21:00,147022,13,7410.66,
18940,05:21:00,05:21:00,1273,14,7593.21,
18940,05:24:00,05:24:00,1231,15,8561.8,
18940,05:25:00,05:25:00,158793,16,9028.39,
18940,05:26:00,05:26:00,158791,17,9336.54,
18940,05:27:00,05:27:00,5501,18,9615.34,
18940,05:29:00,05:29:00,14969,19,10116.64,
18940,05:31:00,05:31:00,1323,20,10726.45,
18940,05:32:00,05:32:00,1773,21,11213.2,
18940,05:33:00,05:33:00,1771,22,11512.02,
18940,05:34:00,05:34:00,1239,23,12052.57,
18940,05:36:00,05:36:00,1206,24,12729.87,
18940,05:37:00,05:37:00,1208,25,13053.56,
18940,05:39:00,05:39:00,1196,26,13463.71,
18940,05:40:00,05:40:00,1194,27,13866.91,
18940,05:41:00,05:41:00,1195,28,14248.94,
18940,05:42:00,05:42:00,129020,29,14750.32,
18940,05:43:00,05:43:00,1172,30,15102.28,
18940,05:44:00,05:44:00,1168,31,15371.81,
18940,05:45:00,05:45:00,1173,32,15591.22,
18940,05:47:00,05:47:00,1177,33,16138.02,
18952,21:27:00,21:27:00,1483,1,275.41,
18952,21:28:00,21:28:00,1475,2,613.7,
18952,21:29:00,21:29:00,1473,3,1126.04,
18952,21:31:00,21:31:00,1472,4,1659.34,
18952,21:34:00,21:34:00,14432,5,2582.41,
18952,21:35:00,21:35:00,14431,6,3112.12,
18952,21:37:00,21:37:00,1463,7,3537.88,
18952,21:38:00,21:38:00,1508,8,4024.06,
18952,21:40:00,21:40:00,1512,9,4740.13,
18952,21:43:00,21:43:00,1513,10,5906.76,
18952,21:44:00,21:44:00,132664,11,6410.62,
18952,21:45:00,21:45:00,1339,12,6733.26,
18952,21:47:00,21:47:00,147022,13,7410.66,
18952,21:47:00,21:47:00,1273,14,7593.21,
18952,21:50:00,21:50:00,1231,15,8561.8,
18952,21:52:00,21:52:00,158793,16,9028.39,
18952,21:53:00,21:53:00,158791,17,9336.54,
18952,21:54:00,21:54:00,5501,18,9615.34,
18952,21:56:00,21:56:00,14969,19,10116.64,
18952,21:58:00,21:58:00,1323,20,10726.45,
18952,22:00:00,22:00:00,1773,21,11213.2,
18952,22:00:00,22:00:00,1771,22,11512.02,
18952,22:02:00,22:02:00,1239,23,12052.57,
18952,22:04:00,22:04:00,1206,24,12729.87,
18952,22:05:00,22:05:00,1208,25,13053.56,
18952,22:07:00,22:07:00,1196,26,13463.71,
18952,22:08:00,22:08:00,1194,27,13866.91,
18952,22:09:00,22:09:00,1195,28,14248.94,
18952,22:10:00,22:10:00,129020,29,14750.32,
18952,22:12:00,22:12:00,1172,30,15102.28,
18952,22:13:00,22:13:00,1168,31,15371.81,
18952,22:13:00,22:13:00,1173,32,15591.22,
18952,22:15:00,22:15:00,1177,33,16138.02,
18968,07:39:00,07:39:00,1483,1,275.41,
18968,07:39:00,07:39:00,1475,2,613.7,
18968,07:41:00,07:41:00,1473,3,1126.04,
18968,07:43:00,07:43:00,1472,4,1659.34,
18968,07:45:00,07:45:00,14432,5,2582.41,
18968,07:47:00,07:47:00,14431,6,3112.12,
18968,07:48:00,07:48:00,1463,7,3537.88,
18968,07:49:00,07:49:00,1508,8,4024.06,
18968,07:51:00,07:51:00,1512,9,4740.13,
18968,07:53:00,07:53:00,1513,10,5906.76,
18968,07:55:00,07:55:00,132664,11,6410.62,
18968,07:55:00,07:55:00,1339,12,6733.26,
18968,07:57:00,07:57:00,147022,13,7410.66,
18968,07:58:00,07:58:00,1273,14,7593.21,
18968,08:01:00,08:01:00,1231,15,8561.8,
18968,08:03:00,08:03:00,158793,16,9028.39,
18968,08:04:00,08:04:00,158791,17,9336.54,
18968,08:06:00,08:06:00,5501,18,9615.34,
18968,08:08:00,08:08:00,14969,19,10116.64,
18968,08:10:00,08:10:00,1323,20,10726.45,
18968,08:12:00,08:12:00,1773,21,11213.2,
18968,08:13:00,08:13:00,1771,22,11512.02,
18968,08:16:00,08:16:00,1239,23,12052.57,
18968,08:18:00,08:18:00,1206,24,12729.87,
18968,08:19:00,08:19:00,1208,25,13053.56,
18968,08:20:00,08:20:00,1196,26,13463.71,
18968,08:21:00,08:21:00,1194,27,13866.91,
18968,08:22:00,08:22:00,1195,28,14248.94,
18968,08:24:00,08:24:00,129020,29,14750.32,
18968,08:25:00,08:25:00,1172,30,15102.28,
18968,08:26:00,08:26:00,1168,31,15371.81,
18968,08:27:00,08:27:00,1173,32,15591.22,
18968,08:29:00,08:29:00,1177,33,16138.02,
19191,06:28:00,06:28:00,1483,1,275.41,
19191,06:28:00,06:28:00,1475,2,613.7,
19191,06:30:00,06:30:00,1473,3,1126.04,
19191,06:32:00,06:32:00,1472,4,1659.34,
19191,06:34:00,06:34:00,14432,5,2582.41,
19191,06:35:00,06:35:00,14431,6,3112.12,
19191,06:36:00,06:36:00,1463,7,3537.88,
19191,06:37:00,06:37:00,1508,8,4024.06,
19191,06:39:00,06:39:00,1512,9,4740.13,
19191,06:41:00,06:41:00,1513,10,5906.76,
19191,06:42:00,06:42:00,132664,11,6410.62,
19191,06:43:00,06:43:00,1339,12,6733.26,
19191,06:45:00,06:45:00,147022,13,7410.66,
19191,06:46:00,06:46:00,1273,14,7593.21,
19191,06:48:00,06:48:00,1231,15,8561.8,
19191,06:50:00,06:50:00,158793,16,9028.39,
19191,06:51:00,06:51:00,158791,17,9336.54,
19191,06:52:00,06:52:00,5501,18,9615.34,
19191,06:54:00,06:54:00,14969,19,10116.64,
19191,06:57:00,06:57:00,1323,20,10726.45,
19191,06:58:00,06:58:00,1773,21,11213.2,
19191,06:59:00,06:59:00,1771,22,11512.02,
19191,07:01:00,07:01:00,1239,23,12052.57,
19191,07:03:00,07:03:00,1206,24,12729.87,
19191,07:04:00,07:04:00,1208,25,13053.56,
19191,07:05:00,07:05:00,1196,26,13463.71,
19191,07:06:00,07:06:00,1194,27,13866.91,
19191,07:07:00,07:07:00,1195,28,14248.94,
19191,07:09:00,07:09:00,129020,29,14750.32,
19191,07:10:00,07:10:00,1172,30,15102.28,
19191,07:11:00,07:11:00,1168,31,15371.81,
19191,07:12:00,07:12:00,1173,32,15591.22,
19191,07:13:00,07:13:00,1177,33,16138.02,
19215,15:06:00,15:06:00,1483,1,275.41,
19215,15:07:00,15:07:00,1475,2,613.7,
19215,15:09:00,15:09:00,1473,3,1126.04,
19215,15:11:00,15:11:00,1472,4,1659.34,
19215,15:14:00,15:14:00,14432,5,2582.41,
19215,15:15:00,15:15:00,14431,6,3112.12,
19215,15:17:00,15:17:00,1463,7,3537.88,
19215,15:18:00,15:18:00,1508,8,4024.06,
19215,15:20:00,15:20:00,1512,9,4740.13,
19215,15:23:00,15:23:00,1513,10,5906.76,
19215,15:24:00,15:24:00,132664,11,6410.62,
19215,15:25:00,15:25:00,1339,12,6733.26,
19215,15:28:00,15:28:00,147022,13,7410.66,
19215,15:28:00,15:28:00,1273,14,7593.21,
19215,15:32:00,15:32:00,1231,15,8561.8,
19215,15:34:00,15:34:00,158793,16,9028.39,
19215,15:36:00,15:36:00,158791,17,9336.54,
19215,15:38:00,15:38:00,5501,18,9615.34,
19215,15:40:00,15:40:00,14969,19,10116.64,
19215,15:43:00,15:43:00,1323,20,10726.45,
19215,15:44:00,15:44:00,1773,21,11213.2,
19215,15:46:00,15:46:00,1771,22,11512.02,
19215,15:49:00,15:49:00,1239,23,12052.57,
19215,15:51:00,15:51:00,1206,24,12729.87,
19215,15:52:00,15:52:00,1208,25,13053.56,
19215,15:54:00,15:54:00,1196,26,13463.71,
19215,15:55:00,15:55:00,1194,27,13866.91,
19215,15:56:00,15:56:00,1195,28,14248.94,
19215,15:58:00,15:58:00,129020,29,14750.32,
19215,16:00:00,16:00:00,1172,30,15102.28,
19215,16:00:00,16:00:00,1168,31,15371.81,
19215,16:01:00,16:01:00,1173,32,15591.22,
19215,16:03:00,16:03:00,1177,33,16138.02,
19248,16:32:00,16:32:00,1483,1,275.41,
19248,16:33:00,16:33:00,1475,2,613.7,
19248,16:35:00,16:35:00,1473,3,1126.04,
19248,16:37:00,16:37:00,1472,4,1659.34,
19248,16:40:00,16:40:00,14432,5,2582.41,
19248,16:41:00,16:41:00,14431,6,3112.12,
19248,16:43:00,16:43:00,1463,7,3537.88,
19248,16:44:00,16:44:00,1508,8,4024.06,
19248,16:46:00,16:46:00,1512,9,4740.13,
19248,16:49:00,16:49:00,1513,10,5906.76,
19248,16:51:00,16:51:00,132664,11,6410.62,
19248,16:51:00,16:51:00,1339,12,6733.26,
19248,16:54:00,16:54:00,147022,13,7410.66,
19248,16:55:00,16:55:00,1273,14,7593.21,
19248,16:58:00,16:58:00,1231,15,8561.8,
19248,17:01:00,17:01:00,158793,16,9028.39,
19248,17:03:00,17:03:00,158791,17,9336.54,
19248,17:05:00,17:05:00,5501,18,9615.34,
19248,17:07:00,17:07:00,14969,19,10116.64,
19248,17:10:00,17:10:00,1323,20,10726.45,
19248,17:12:00,17:12:00,1773,21,11213.2,
19248,17:13:00,17:13:00,1771,22,11512.02,
19248,17:17:00,17:17:00,1239,23,12052.57,
19248,17:19:00,17:19:00,1206,24,12729.87,
19248,17:20:00,17:20:00,1208,25,13053.56,
19248,17:22:00,17:22:00,1196,26,13463.71,
19248,17:24:00,17:24:00,1194,27,13866.91,
19248,17:25:00,17:25:00,1195,28,14248.94,
19248,17:27:00,17:27:00,129020,29,14750.32,
19248,17:28:00,17:28:00,1172,30,15102.28,
19248,17:29:00,17:29:00,1168,31,15371.81,
19248,17:30:00,17:30:00,1173,32,15591.22,
19248,17:32:00,17:32:00,1177,33,16138.02,
19275,22:30:00,22:30:00,1483,1,275.41,
19275,22:31:00,22:31:00,1475,2,613.7,
19275,22:32:00,22:32:00,1473,3,1126.04,
19275,22:34:00,22:34:00,1472,4,1659.34,
19275,22:36:00,22:36:00,14432,5,2582.41,
19275,22:37:00,22:37:00,14431,6,3112.12,
19275,22:38:00,22:38:00,1463,7,3537.88,
19275,22:39:00,22:39:00,1508,8,4024.06,
19275,22:41:00,22:41:00,1512,9,4740.13,
19275,22:43:00,22:43:00,1513,10,5906.76,
19275,22:44:00,22:44:00,132664,11,6410.62,
19275,22:45:00,22:45:00,1339,12,6733.26,
19275,22:47:00,22:47:00,147022,13,7410.66,
19275,22:47:00,22:47:00,1273,14,7593.21,
19275,22:50:00,22:50:00,1231,15,8561.8,
19275,22:52:00,22:52:00,158793,16,9028.39,
19275,22:53:00,22:53:00,158791,17,9336.54,
19275,22:54:00,22:54:00,5501,18,9615.34,
19275,22:56:00,22:56:00,14969,19,10116.64,
19275,22:58:00,22:58:00,1323,20,10726.45,
19275,22:59:00,22:59:00,1773,21,11213.2,
19275,23:00:00,23:00:00,1771,22,11512.02,
19275,23:02:00,23:02:00,1239,23,12052.57,
19275,23:04:00,23:04:00,1206,24,12729.87,
19275,23:05:00,23:05:00,1208,25,13053.56,
19275,23:06:00,23:06:00,1196,26,13463.71,
19275,23:08:00,23:08:00,1194,27,13866.91,
19275,23:09:00,23:09:00,1195,28,14248.94,
19275,23:10:00,23:10:00,129020,29,14750.32,
19275,23:11:00,23:11:00,1172,30,15102.28,
19275,23:12:00,23:12:00,1168,31,15371.81,
19275,23:13:00,23:13:00,1173,32,15591.22,
19275,23:14:00,23:14:00,1177,33,16138.02,
19293,05:58:00,05:58:00,1483,1,275.41,
19293,05:58:00,05:58:00,1475,2,613.7,
19293,06:00:00,06:00:00,1473,3,1126.04,
19293,06:02:00,06:02:00,1472,4,1659.34,
19293,06:04:00,06:04:00,14432,5,2582.41,
19293,06:05:00,06:05:00,14431,6,3112.12,
19293,06:06:00,06:06:00,1463,7,3537.88,
19293,06:07:00,06:07:00,1508,8,4024.06,
19293,06:09:00,06:09:00,1512,9,4740.13,
19293,06:11:00,06:11:00,1513,10,5906.76,
19293,06:12:00,06:12:00,132664,11,6410.62,
19293,06:13:00,06:13:00,1339,12,6733.26,
19293,06:15:00,06:15:00,147022,13,7410.66,
19293,06:16:00,06:16:00,1273,14,7593.21,
19293,06:18:00,06:18:00,1231,15,8561.8,
19293,06:20:00,06:20:00,158793,16,9028.39,
19293,06:21:00,06:21:00,158791,17,9336.54,
19293,06:22:00,06:22:00,5501,18,9615.34,
19293,06:24:00,06:24:00,14969,19,10116.64,
19293,06:26:00,06:26:00,1323,20,10726.45,
19293,06:27:00,06:27:00,1773,21,11213.2,
19293,06:28:00,06:28:00,1771,22,11512.02,
19293,06:30:00,06:30:00,1239,23,12052.57,
19293,06:32:00,06:32:00,1206,24,12729.87,
19293,06:33:00,06:33:00,1208,25,13053.56,
19293,06:34:00,06:34:00,1196,26,13463.71,
19293,06:35:00,06:35:00,1194,27,13866.91,
19293,06:36:00,06:36:00,1195,28,14248.94,
19293,06:38:00,06:38:00,129020,29,14750.32,
19293,06:39:00,06:39:00,1172,30,15102.28,
19293,06:39:00,06:39:00,1168,31,15371.81,
19293,06:40:00,06:40:00,1173,32,15591.22,
19293,06:42:00,06:42:00,1177,33,16138.02,
19358,12:42:00,12:42:00,1483,1,275.41,
19358,12:43:00,12:43:00,1475,2,613.7,
19358,12:45:00,12:45:00,1473,3,1126.04,
19358,12:46:00,12:46:00,1472,4,1659.34,
19358,12:49:00,12:49:00,14432,5,2582.41,
19358,12:51:00,12:51:00,14431,6,3112.12,
19358,12:52:00,12:52:00,1463,7,3537.88,
19358,12:54:00,12:54:00,1508,8,4024.06,
19358,12:55:00,12:55:00,1512,9,4740.13,
19358,12:59:00,12:59:00,1513,10,5906.76,
19358,13:00:00,13:00:00,132664,11,6410.62,
19358,13:01:00,13:01:00,1339,12,6733.26,
19358,13:03:00,13:03:00,147022,13,7410.66,
19358,13:04:00,13:04:00,1273,14,7593.21,
19358,13:07:00,13:07:00,1231,15,8561.8,
19358,13:10:00,13:10:00,158793,16,9028.39,
19358,13:11:00,13:11:00,158791,17,9336.54,
19358,13:12:00,13:12:00,5501,18,9615.34,
19358,13:15:00,13:15:00,14969,19,10116.64,
19358,13:17:00,13:17:00,1323,20,10726.45,
19358,13:19:00,13:19:00,1773,21,11213.2,
19358,13:20:00,13:20:00,1771,22,11512.02,
19358,13:23:00,13:23:00,1239,23,12052.57,
19358,13:25:00,13:25:00,1206,24,12729.87,
19358,13:26:00,13:26:00,1208,25,13053.56,
19358,13:27:00,13:27:00,1196,26,13463.71,
19358,13:29:00,13:29:00,1194,27,13866.91,
19358,13:30:00,13:30:00,1195,28,14248.94,
19358,13:31:00,13:31:00,129020,29,14750.32,
19358,13:33:00,13:33:00,1172,30,15102.28,
19358,13:34:00,13:34:00,1168,31,15371.81,
19358,13:35:00,13:35:00,1173,32,15591.22,
19358,13:37:00,13:37:00,1177,33,16138.02,
19427,15:58:00,15:58:00,1483,1,275.41,
19427,15:59:00,15:59:00,1475,2,613.7,
19427,16:01:00,16:01:00,1473,3,1126.04,
19427,16:02:00,16:02:00,1472,4,1659.34,
19427,16:05:00,16:05:00,14432,5,2582.41,
19427,16:07:00,16:07:00,14431,6,3112.12,
19427,16:08:00,16:08:00,1463,7,3537.88,
19427,16:10:00,16:10:00,1508,8,4024.06,
19427,16:11:00,16:11:00,1512,9,4740.13,
19427,16:15:00,16:15:00,1513,10,5906.76,
19427,16:16:00,16:16:00,132664,11,6410.62,
19427,16:17:00,16:17:00,1339,12,6733.26,
19427,16:19:00,16:19:00,147022,13,7410.66,
19427,16:20:00,16:20:00,1273,14,7593.21,
19427,16:23:00,16:23:00,1231,15,8561.8,
19427,16:26:00,16:26:00,158793,16,9028.39,
19427,16:27:00,16:27:00,158791,17,9336.54,
19427,16:28:00,16:28:00,5501,18,9615.34,
19427,16:31:00,16:31:00,14969,19,10116.64,
19427,16:33:00,16:33:00,1323,20,10726.45,
19427,16:35:00,16:35:00,1773,21,11213.2,
19427,16:36:00,16:36:00,1771,22,11512.02,
19427,16:39:00,16:39:00,1239,23,12052.57,
19427,16:41:00,16:41:00,1206,24,12729.87,
19427,16:42:00,16:42:00,1208,25,13053.56,
19427,16:43:00,16:43:00,1196,26,13463.71,
19427,16:45:00,16:45:00,1194,27,13866.91,
19427,16:46:00,16:46:00,1195,28,14248.94,
19427,16:47:00,16:47:00,129020,29,14750.32,
19427,16:49:00,16:49:00,1172,30,15102.28,
19427,16:50:00,16:50:00,1168,31,15371.81,
19427,16:51:00,16:51:00,1173,32,15591.22,
19427,16:53:00,16:53:00,1177,33,16138.02,
19443,06:13:00,06:13:00,1483,1,275.41,
19443,06:13:00,06:13:00,1475,2,613.7,
19443,06:15:00,06:15:00,1473,3,1126.04,
19443,06:17:00,06:17:00,1472,4,1659.34,
19443,06:19:00,06:19:00,14432,5,2582.41,
19443,06:20:00,06:20:00,14431,6,3112.12,
19443,06:21:00,06:21:00,1463,7,3537.88,
19443,06:22:00,06:22:00,1508,8,4024.06,
19443,06:24:00,06:24:00,1512,9,4740.13,
19443,06:26:00,06:26:00,1513,10,5906.76,
19443,06:27:00,06:27:00,132664,11,6410.62,
19443,06:28:00,06:28:00,1339,12,6733.26,
19443,06:30:00,06:30:00,147022,13,7410.66,
19443,06:31:00,06:31:00,1273,14,7593.21,
19443,06:33:00,06:33:00,1231,15,8561.8,
19443,06:35:00,06:35:00,158793,16,9028.39,
19443,06:36:00,06:36:00,158791,17,9336.54,
19443,06:37:00,06:37:00,5501,18,9615.34,
19443,06:39:00,06:39:00,14969,19,10116.64,
19443,06:41:00,06:41:00,1323,20,10726.45,
19443,06:43:00,06:43:00,1773,21,11213.2,
19443,06:43:00,06:43:00,1771,22,11512.02,
19443,06:45:00,06:45:00,1239,23,12052.57,
19443,06:47:00,06:47:00,1206,24,12729.87,
19443,06:48:00,06:48:00,1208,25,13053.56,
19443,06:49:00,06:49:00,1196,26,13463.71,
19443,06:51:00,06:51:00,1194,27,13866.91,
19443,06:52:00,06:52:00,1195,28,14248.94,
19443,06:53:00,06:53:00,129020,29,14750.32,
19443,06:54:00,06:54:00,1172,30,15102.28,
19443,06:55:00,06:55:00,1168,31,15371.81,
19443,06:56:00,06:56:00,1173,32,15591.22,
19443,06:58:00,06:58:00,1177,33,16138.02,
19559,08:28:00,08:28:00,1483,1,275.41,
19559,08:29:00,08:29:00,1475,2,613.7,
19559,08:31:00,08:31:00,1473,3,1126.04,
19559,08:33:00,08:33:00,1472,4,1659.34,
19559,08:36:00,08:36:00,14432,5,2582.41,
19559,08:37:00,08:37:00,14431,6,3112.12,
19559,08:38:00,08:38:00,1463,7,3537.88,
19559,08:40:00,08:40:00,1508,8,4024.06,
19559,08:42:00,08:42:00,1512,9,4740.13,
19559,08:45:00,08:45:00,1513,10,5906.76,
19559,08:46:00,08:46:00,132664,11,6410.62,
19559,08:47:00,08:47:00,1339,12,6733.26,
19559,08:49:00,08:49:00,147022,13,7410.66,
19559,08:50:00,08:50:00,1273,14,7593.21,
19559,08:53:00,08:53:00,1231,15,8561.8,
19559,08:55:00,08:55:00,158793,16,9028.39,
19559,08:57:00,08:57:00,158791,17,9336.54,
19559,08:59:00,08:59:00,5501,18,9615.34,
19559,09:01:00,09:01:00,14969,19,10116.64,
19559,09:04:00,09:04:00,1323,20,10726.45,
19559,09:05:00,09:05:00,1773,21,11213.2,
19559,09:06:00,09:06:00,1771,22,11512.02,
19559,09:09:00,09:09:00,1239,23,12052.57,
19559,09:11:00,09:11:00,1206,24,12729.87,
19559,09:12:00,09:12:00,1208,25,13053.56,
19559,09:14:00,09:14:00,1196,26,13463.71,
19559,09:15:00,09:15:00,1194,27,13866.91,
19559,09:16:00,09:16:00,1195,28,14248.94,
19559,09:18:00,09:18:00,129020,29,14750.32,
19559,09:19:00,09:19:00,1172,30,15102.28,
19559,09:20:00,09:20:00,1168,31,15371.81,
19559,09:21:00,09:21:00,1173,32,15591.22,
19559,09:23:00,09:23:00,1177,33,16138.02,
19607,06:13:00,06:13:00,1483,1,275.41,
19607,06:13:00,06:13:00,1475,2,613.7,
19607,06:15:00,06:15:00,1473,3,1126.04,
19607,06:17:00,06:17:00,1472,4,1659.34,
19607,06:19:00,06:19:00,14432,5,2582.41,
19607,06:20:00,06:20:00,14431,6,3112.12,
19607,06:21:00,06:21:00,1463,7,3537.88,
19607,06:22:00,06:22:00,1508,8,4024.06,
19607,06:24:00,06:24:00,1512,9,4740.13,
19607,06:26:00,06:26:00,1513,10,5906.76,
19607,06:27:00,06:27:00,132664,11,6410.62,
19607,06:28:00,06:28:00,1339,12,6733.26,
19607,06:30:00,06:30:00,147022,13,7410.66,
19607,06:31:00,06:31:00,1273,14,7593.21,
19607,06:33:00,06:33:00,1231,15,8561.8,
19607,06:35:00,06:35:00,158793,16,9028.39,
19607,06:36:00,06:36:00,158791,17,9336.54,
19607,06:37:00,06:37:00,5501,18,9615.34,
19607,06:39:00,06:39:00,14969,19,10116.64,
19607,06:41:00,06:41:00,1323,20,10726.45,
19607,06:43:00,06:43:00,1773,21,11213.2,
19607,06:43:00,06:43:00,1771,22,11512.02,
19607,06:45:00,06:45:00,1239,23,12052.57,
19607,06:47:00,06:47:00,1206,24,12729.87,
19607,06:48:00,06:48:00,1208,25,13053.56,
19607,06:49:00,06:49:00,1196,26,13463.71,
19607,06:51:00,06:51:00,1194,27,13866.91,
19607,06:52:00,06:52:00,1195,28,14248.94,
19607,06:53:00,06:53:00,129020,29,14750.32,
19607,06:54:00,06:54:00,1172,30,15102.28,
19607,06:55:00,06:55:00,1168,31,15371.81,
19607,06:56:00,06:56:00,1173,32,15591.22,
19607,06:58:00,06:58:00,1177,33,16138.02,
19665,05:41:00,05:41:00,1483,1,275.41,
19665,05:41:00,05:41:00,1475,2,613.7,
19665,05:43:00,05:43:00,1473,3,1126.04,
19665,05:45:00,05:45:00,1472,4,1659.34,
19665,05:47:00,05:47:00,14432,5,2582.41,
19665,05:48:00,05:48:00,14431,6,3112.12,
19665,05:49:00,05:49:00,1463,7,3537.88,
19665,05:50:00,05:50:00,1508,8,4024.06,
19665,05:52:00,05:52:00,1512,9,4740.13,
19665,05:54:00,05:54:00,1513,10,5906.76,
19665,05:55:00,05:55:00,132664,11,6410.62,
19665,05:56:00,05:56:00,1339,12,6733.26,
19665,05:58:00,05:58:00,147022,13,7410.66,
19665,05:59:00,05:59:00,1273,14,7593.21,
19665,06:01:00,06:01:00,1231,15,8561.8,
19665,06:03:00,06:03:00,158793,16,9028.39,
19665,06:04:00,06:04:00,158791,17,9336.54,
19665,06:05:00,06:05:00,5501,18,9615.34,
19665,06:07:00,06:07:00,14969,19,10116.64,
19665,06:09:00,06:09:00,1323,20,10726.45,
19665,06:10:00,06:10:00,1773,21,11213.2,
19665,06:11:00,06:11:00,1771,22,11512.02,
19665,06:13:00,06:13:00,1239,23,12052.57,
19665,06:15:00,06:15:00,1206,24,12729.87,
19665,06:16:00,06:16:00,1208,25,13053.56,
19665,06:17:00,06:17:00,1196,26,13463.71,
19665,06:18:00,06:18:00,1194,27,13866.91,
19665,06:19:00,06:19:00,1195,28,14248.94,
19665,06:21:00,06:21:00,129020,29,14750.32,
19665,06:22:00,06:22:00,1172,30,15102.28,
19665,06:22:00,06:22:00,1168,31,15371.81,
19665,06:23:00,06:23:00,1173,32,15591.22,
19665,06:25:00,06:25:00,1177,33,16138.02,
19753,13:47:00,13:47:00,1483,1,275.41,
19753,13:48:00,13:48:00,1475,2,613.7,
19753,13:50:00,13:50:00,1473,3,1126.04,
19753,13:51:00,13:51:00,1472,4,1659.34,
19753,13:54:00,13:54:00,14432,5,2582.41,
19753,13:56:00,13:56:00,14431,6,3112.12,
19753,13:57:00,13:57:00,1463,7,3537.88,
19753,13:59:00,13:59:00,1508,8,4024.06,
19753,14:00:00,14:00:00,1512,9,4740.13,
19753,14:04:00,14:04:00,1513,10,5906.76,
19753,14:05:00,14:05:00,132664,11,6410.62,
19753,14:06:00,14:06:00,1339,12,6733.26,
19753,14:08:00,14:08:00,147022,13,7410.66,
19753,14:09:00,14:09:00,1273,14,7593.21,
19753,14:12:00,14:12:00,1231,15,8561.8,
19753,14:15:00,14:15:00,158793,16,9028.39,
19753,14:16:00,14:16:00,158791,17,9336.54,
19753,14:17:00,14:17:00,5501,18,9615.34,
19753,14:20:00,14:20:00,14969,19,10116.64,
19753,14:22:00,14:22:00,1323,20,10726.45,
19753,14:24:00,14:24:00,1773,21,11213.2,
19753,14:25:00,14:25:00,1771,22,11512.02,
19753,14:27:00,14:27:00,1239,23,12052.57,
19753,14:30:00,14:30:00,1206,24,12729.87,
19753,14:31:00,14:31:00,1208,25,13053.56,
19753,14:32:00,14:32:00,1196,26,13463.71,
19753,14:34:00,14:34:00,1194,27,13866.91,
19753,14:35:00,14:35:00,1195,28,14248.94,
19753,14:36:00,14:36:00,129020,29,14750.32,
19753,14:38:00,14:38:00,1172,30,15102.28,
19753,14:39:00,14:39:00,1168,31,15371.81,
19753,14:40:00,14:40:00,1173,32,15591.22,
19753,14:42:00,14:42:00,1177,33,16138.02,
19793,07:55:00,07:55:00,1483,1,275.41,
19793,07:55:00,07:55:00,1475,2,613.7,
19793,07:57:00,07:57:00,1473,3,1126.04,
19793,07:59:00,07:59:00,1472,4,1659.34,
19793,08:01:00,08:01:00,14432,5,2582.41,
19793,08:03:00,08:03:00,14431,6,3112.12,
19793,08:04:00,08:04:00,1463,7,3537.88,
19793,08:05:00,08:05:00,1508,8,4024.06,
19793,08:07:00,08:07:00,1512,9,4740.13,
19793,08:09:00,08:09:00,1513,10,5906.76,
19793,08:11:00,08:11:00,132664,11,6410.62,
19793,08:11:00,08:11:00,1339,12,6733.26,
19793,08:13:00,08:13:00,147022,13,7410.66,
19793,08:14:00,08:14:00,1273,14,7593.21,
19793,08:17:00,08:17:00,1231,15,8561.8,
19793,08:19:00,08:19:00,158793,16,9028.39,
19793,08:21:00,08:21:00,158791,17,9336.54,
19793,08:22:00,08:22:00,5501,18,9615.34,
19793,08:24:00,08:24:00,14969,19,10116.64,
19793,08:27:00,08:27:00,1323,20,10726.45,
19793,08:28:00,08:28:00,1773,21,11213.2,
19793,08:29:00,08:29:00,1771,22,11512.02,
19793,08:32:00,08:32:00,1239,23,12052.57,
19793,08:34:00,08:34:00,1206,24,12729.87,
19793,08:35:00,08:35:00,1208,25,13053.56,
19793,08:36:00,08:36:00,1196,26,13463.71,
19793,08:37:00,08:37:00,1194,27,13866.91,
19793,08:38:00,08:38:00,1195,28,14248.94,
19793,08:40:00,08:40:00,129020,29,14750.32,
19793,08:41:00,08:41:00,1172,30,15102.28,
19793,08:42:00,08:42:00,1168,31,15371.81,
19793,08:43:00,08:43:00,1173,32,15591.22,
19793,08:45:00,08:45:00,1177,33,16138.02,
19857,11:05:00,11:05:00,1483,1,275.41,
19857,11:06:00,11:06:00,1475,2,613.7,
19857,11:07:00,11:07:00,1473,3,1126.04,
19857,11:09:00,11:09:00,1472,4,1659.34,
19857,11:12:00,11:12:00,14432,5,2582.41,
19857,11:13:00,11:13:00,14431,6,3112.12,
19857,11:15:00,11:15:00,1463,7,3537.88,
19857,11:16:00,11:16:00,1508,8,4024.06,
19857,11:18:00,11:18:00,1512,9,4740.13,
19857,11:21:00,11:21:00,1513,10,5906.76,
19857,11:22:00,11:22:00,132664,11,6410.62,
19857,11:22:00,11:22:00,1339,12,6733.26,
19857,11:25:00,11:25:00,147022,13,7410.66,
19857,11:25:00,11:25:00,1273,14,7593.21,
19857,11:29:00,11:29:00,1231,15,8561.8,
19857,11:31:00,11:31:00,158793,16,9028.39,
19857,11:33:00,11:33:00,158791,17,9336.54,
19857,11:34:00,11:34:00,5501,18,9615.34,
19857,11:36:00,11:36:00,14969,19,10116.64,
19857,11:39:00,11:39:00,1323,20,10726.45,
19857,11:40:00,11:40:00,1773,21,11213.2,
19857,11:41:00,11:41:00,1771,22,11512.02,
19857,11:44:00,11:44:00,1239,23,12052.57,
19857,11:46:00,11:46:00,1206,24,12729.87,
19857,11:47:00,11:47:00,1208,25,13053.56,
19857,11:49:00,11:49:00,1196,26,13463.71,
19857,11:50:00,11:50:00,1194,27,13866.91,
19857,11:51:00,11:51:00,1195,28,14248.94,
19857,11:53:00,11:53:00,129020,29,14750.32,
19857,11:54:00,11:54:00,1172,30,15102.28,
19857,11:55:00,11:55:00,1168,31,15371.81,
19857,11:56:00,11:56:00,1173,32,15591.22,
19857,11:58:00,11:58:00,1177,33,16138.02,
19862,12:15:00,12:15:00,1483,1,275.41,
19862,12:16:00,12:16:00,1475,2,613.7,
19862,12:17:00,12:17:00,1473,3,1126.04,
19862,12:19:00,12:19:00,1472,4,1659.34,
19862,12:22:00,12:22:00,14432,5,2582.41,
19862,12:23:00,12:23:00,14431,6,3112.12,
19862,12:25:00,12:25:00,1463,7,3537.88,
19862,12:26:00,12:26:00,1508,8,4024.06,
19862,12:28:00,12:28:00,1512,9,4740.13,
19862,12:31:00,12:31:00,1513,10,5906.76,
19862,12:32:00,12:32:00,132664,11,6410.62,
19862,12:32:00,12:32:00,1339,12,6733.26,
19862,12:35:00,12:35:00,147022,13,7410.66,
19862,12:35:00,12:35:00,1273,14,7593.21,
19862,12:39:00,12:39:00,1231,15,8561.8,
19862,12:41:00,12:41:00,158793,16,9028.39,
19862,12:43:00,12:43:00,158791,17,9336.54,
19862,12:44:00,12:44:00,5501,18,9615.34,
19862,12:46:00,12:46:00,14969,19,10116.64,
19862,12:49:00,12:49:00,1323,20,10726.45,
19862,12:50:00,12:50:00,1773,21,11213.2,
19862,12:51:00,12:51:00,1771,22,11512.02,
19862,12:54:00,12:54:00,1239,23,12052.57,
19862,12:56:00,12:56:00,1206,24,12729.87,
19862,12:57:00,12:57:00,1208,25,13053.56,
19862,12:59:00,12:59:00,1196,26,13463.71,
19862,13:00:00,13:00:00,1194,27,13866.91,
19862,13:01:00,13:01:00,1195,28,14248.94,
19862,13:03:00,13:03:00,129020,29,14750.32,
19862,13:04:00,13:04:00,1172,30,15102.28,
19862,13:05:00,13:05:00,1168,31,15371.81,
19862,13:06:00,13:06:00,1173,32,15591.22,
19862,13:08:00,13:08:00,1177,33,16138.02,
19866,14:04:00,14:04:00,1483,1,275.41,
19866,14:05:00,14:05:00,1475,2,613.7,
19866,14:07:00,14:07:00,1473,3,1126.04,
19866,14:08:00,14:08:00,1472,4,1659.34,
19866,14:11:00,14:11:00,14432,5,2582.41,
19866,14:13:00,14:13:00,14431,6,3112.12,
19866,14:14:00,14:14:00,1463,7,3537.88,
19866,14:16:00,14:16:00,1508,8,4024.06,
19866,14:17:00,14:17:00,1512,9,4740.13,
19866,14:21:00,14:21:00,1513,10,5906.76,
19866,14:22:00,14:22:00,132664,11,6410.62,
19866,14:23:00,14:23:00,1339,12,6733.26,
19866,14:25:00,14:25:00,147022,13,7410.66,
19866,14:26:00,14:26:00,1273,14,7593.21,
19866,14:29:00,14:29:00,1231,15,8561.8,
19866,14:32:00,14:32:00,158793,16,9028.39,
19866,14:33:00,14:33:00,158791,17,9336.54,
19866,14:34:00,14:34:00,5501,18,9615.34,
19866,14:37:00,14:37:00,14969,19,10116.64,
19866,14:39:00,14:39:00,1323,20,10726.45,
19866,14:41:00,14:41:00,1773,21,11213.2,
19866,14:42:00,14:42:00,1771,22,11512.02,
19866,14:44:00,14:44:00,1239,23,12052.57,
19866,14:47:00,14:47:00,1206,24,12729.87,
19866,14:48:00,14:48:00,1208,25,13053.56,
19866,14:49:00,14:49:00,1196,26,13463.71,
19866,14:51:00,14:51:00,1194,27,13866.91,
19866,14:52:00,14:52:00,1195,28,14248.94,
19866,14:53:00,14:53:00,129020,29,14750.32,
19866,14:55:00,14:55:00,1172,30,15102.28,
19866,14:56:00,14:56:00,1168,31,15371.81,
19866,14:57:00,14:57:00,1173,32,15591.22,
19866,14:59:00,14:59:00,1177,33,16138.02,
19924,11:39:00,11:39:00,1483,1,275.41,
19924,11:40:00,11:40:00,1475,2,613.7,
19924,11:41:00,11:41:00,1473,3,1126.04,
19924,11:43:00,11:43:00,1472,4,1659.34,
19924,11:46:00,11:46:00,14432,5,2582.41,
19924,11:47:00,11:47:00,14431,6,3112.12,
19924,11:49:00,11:49:00,1463,7,3537.88,
19924,11:50:00,11:50:00,1508,8,4024.06,
19924,11:52:00,11:52:00,1512,9,4740.13,
19924,11:55:00,11:55:00,1513,10,5906.76,
19924,11:56:00,11:56:00,132664,11,6410.62,
19924,11:57:00,11:57:00,1339,12,6733.26,
19924,12:00:00,12:00:00,147022,13,7410.66,
19924,12:00:00,12:00:00,1273,14,7593.21,
19924,12:03:00,12:03:00,1231,15,8561.8,
19924,12:06:00,12:06:00,158793,16,9028.39,
19924,12:07:00,12:07:00,158791,17,9336.54,
19924,12:08:00,12:08:00,5501,18,9615.34,
19924,12:11:00,12:11:00,14969,19,10116.64,
19924,12:13:00,12:13:00,1323,20,10726.45,
19924,12:15:00,12:15:00,1773,21,11213.2,
19924,12:16:00,12:16:00,1771,22,11512.02,
19924,12:19:00,12:19:00,1239,23,12052.57,
19924,12:21:00,12:21:00,1206,24,12729.87,
19924,12:22:00,12:22:00,1208,25,13053.56,
19924,12:23:00,12:23:00,1196,26,13463.71,
19924,12:25:00,12:25:00,1194,27,13866.91,
19924,12:26:00,12:26:00,1195,28,14248.94,
19924,12:27:00,12:27:00,129020,29,14750.32,
19924,12:29:00,12:29:00,1172,30,15102.28,
19924,12:30:00,12:30:00,1168,31,15371.81,
19924,12:31:00,12:31:00,1173,32,15591.22,
19924,12:33:00,12:33:00,1177,33,16138.02,
20244,05:05:00,05:05:00,1483,1,275.41,
20244,05:05:00,05:05:00,1475,2,613.7,
20244,05:07:00,05:07:00,1473,3,1126.04,
20244,05:08:00,05:08:00,1472,4,1659.34,
20244,05:10:00,05:10:00,14432,5,2582.41,
20244,05:11:00,05:11:00,14431,6,3112.12,
20244,05:12:00,05:12:00,1463,7,3537.88,
20244,05:13:00,05:13:00,1508,8,4024.06,
20244,05:15:00,05:15:00,1512,9,4740.13,
20244,05:17:00,05:17:00,1513,10,5906.76,
20244,05:18:00,05:18:00,132664,11,6410.62,
20244,05:19:00,05:19:00,1339,12,6733.26,
20244,05:21:00,05:21:00,147022,13,7410.66,
20244,05:21:00,05:21:00,1273,14,7593.21,
20244,05:24:00,05:24:00,1231,15,8561.8,
20244,05:25:00,05:25:00,158793,16,9028.39,
20244,05:26:00,05:26:00,158791,17,9336.54,
20244,05:27:00,05:27:00,5501,18,9615.34,
20244,05:29:00,05:29:00,14969,19,10116.64,
20244,05:31:00,05:31:00,1323,20,10726.45,
20244,05:32:00,05:32:00,1773,21,11213.2,
20244,05:33:00,05:33:00,1771,22,11512.02,
20244,05:34:00,05:34:00,1239,23,12052.57,
20244,05:36:00,05:36:00,1206,24,12729.87,
20244,05:37:00,05:37:00,1208,25,13053.56,
20244,05:39:00,05:39:00,1196,26,13463.71,
20244,05:40:00,05:40:00,1194,27,13866.91,
20244,05:41:00,05:41:00,1195,28,14248.94,
20244,05:42:00,05:42:00,129020,29,14750.32,
20244,05:43:00,05:43:00,1172,30,15102.28,
20244,05:44:00,05:44:00,1168,31,15371.81,
20244,05:45:00,05:45:00,1173,32,15591.22,
20244,05:47:00,05:47:00,1177,33,16138.02,
20271,20:26:00,20:26:00,1483,1,275.41,
20271,20:27:00,20:27:00,1475,2,613.7,
20271,20:28:00,20:28:00,1473,3,1126.04,
20271,20:30:00,20:30:00,1472,4,1659.34,
20271,20:33:00,20:33:00,14432,5,2582.41,
20271,20:34:00,20:34:00,14431,6,3112.12,
20271,20:36:00,20:36:00,1463,7,3537.88,
20271,20:37:00,20:37:00,1508,8,4024.06,
20271,20:39:00,20:39:00,1512,9,4740.13,
20271,20:42:00,20:42:00,1513,10,5906.76,
20271,20:43:00,20:43:00,132664,11,6410.62,
20271,20:44:00,20:44:00,1339,12,6733.26,
20271,20:46:00,20:46:00,147022,13,7410.66,
20271,20:47:00,20:47:00,1273,14,7593.21,
20271,20:50:00,20:50:00,1231,15,8561.8,
20271,20:52:00,20:52:00,158793,16,9028.39,
20271,20:53:00,20:53:00,158791,17,9336.54,
20271,20:54:00,20:54:00,5501,18,9615.34,
20271,20:56:00,20:56:00,14969,19,10116.64,
20271,20:58:00,20:58:00,1323,20,10726.45,
20271,21:00:00,21:00:00,1773,21,11213.2,
20271,21:01:00,21:01:00,1771,22,11512.02,
20271,21:03:00,21:03:00,1239,23,12052.57,
20271,21:05:00,21:05:00,1206,24,12729.87,
20271,21:06:00,21:06:00,1208,25,13053.56,
20271,21:07:00,21:07:00,1196,26,13463.71,
20271,21:09:00,21:09:00,1194,27,13866.91,
20271,21:10:00,21:10:00,1195,28,14248.94,
20271,21:11:00,21:11:00,129020,29,14750.32,
20271,21:13:00,21:13:00,1172,30,15102.28,
20271,21:13:00,21:13:00,1168,31,15371.81,
20271,21:14:00,21:14:00,1173,32,15591.22,
20271,21:16:00,21:16:00,1177,33,16138.02,
20472,22:06:00,22:06:00,1483,1,275.41,
20472,22:07:00,22:07:00,1475,2,613.7,
20472,22:08:00,22:08:00,1473,3,1126.04,
20472,22:09:00,22:09:00,1472,4,1659.34,
20472,22:12:00,22:12:00,14432,5,2582.41,
20472,22:14:00,22:14:00,14431,6,3112.12,
20472,22:15:00,22:15:00,1463,7,3537.88,
20472,22:16:00,22:16:00,1508,8,4024.06,
20472,22:18:00,22:18:00,1512,9,4740.13,
20472,22:21:00,22:21:00,1513,10,5906.76,
20472,22:22:00,22:22:00,132664,11,6410.62,
20472,22:23:00,22:23:00,1339,12,6733.26,
20472,22:25:00,22:25:00,147022,13,7410.66,
20472,22:25:00,22:25:00,1273,14,7593.21,
20472,22:28:00,22:28:00,1231,15,8561.8,
20472,22:29:00,22:29:00,158793,16,9028.39,
20472,22:31:00,22:31:00,158791,17,9336.54,
20472,22:32:00,22:32:00,5501,18,9615.34,
20472,22:34:00,22:34:00,14969,19,10116.64,
20472,22:36:00,22:36:00,1323,20,10726.45,
20472,22:37:00,22:37:00,1773,21,11213.2,
20472,22:38:00,22:38:00,1771,22,11512.02,
20472,22:39:00,22:39:00,1239,23,12052.57,
20472,22:41:00,22:41:00,1206,24,12729.87,
20472,22:42:00,22:42:00,1208,25,13053.56,
20472,22:44:00,22:44:00,1196,26,13463.71,
20472,22:45:00,22:45:00,1194,27,13866.91,
20472,22:46:00,22:46:00,1195,28,14248.94,
20472,22:47:00,22:47:00,129020,29,14750.32,
20472,22:48:00,22:48:00,1172,30,15102.28,
20472,22:49:00,22:49:00,1168,31,15371.81,
20472,22:50:00,22:50:00,1173,32,15591.22,
20472,22:52:00,22:52:00,1177,33,16138.02,
20501,21:46:00,21:46:00,1483,1,275.41,
20501,21:47:00,21:47:00,1475,2,613.7,
20501,21:48:00,21:48:00,1473,3,1126.04,
20501,21:49:00,21:49:00,1472,4,1659.34,
20501,21:52:00,21:52:00,14432,5,2582.41,
20501,21:54:00,21:54:00,14431,6,3112.12,
20501,21:55:00,21:55:00,1463,7,3537.88,
20501,21:56:00,21:56:00,1508,8,4024.06,
20501,21:58:00,21:58:00,1512,9,4740.13,
20501,22:01:00,22:01:00,1513,10,5906.76,
20501,22:02:00,22:02:00,132664,11,6410.62,
20501,22:03:00,22:03:00,1339,12,6733.26,
20501,22:05:00,22:05:00,147022,13,7410.66,
20501,22:05:00,22:05:00,1273,14,7593.21,
20501,22:08:00,22:08:00,1231,15,8561.8,
20501,22:09:00,22:09:00,158793,16,9028.39,
20501,22:11:00,22:11:00,158791,17,9336.54,
20501,22:12:00,22:12:00,5501,18,9615.34,
20501,22:14:00,22:14:00,14969,19,10116.64,
20501,22:16:00,22:16:00,1323,20,10726.45,
20501,22:17:00,22:17:00,1773,21,11213.2,
20501,22:18:00,22:18:00,1771,22,11512.02,
20501,22:20:00,22:20:00,1239,23,12052.57,
20501,22:22:00,22:22:00,1206,24,12729.87,
20501,22:23:00,22:23:00,1208,25,13053.56,
20501,22:24:00,22:24:00,1196,26,13463.71,
20501,22:26:00,22:26:00,1194,27,13866.91,
20501,22:27:00,22:27:00,1195,28,14248.94,
20501,22:28:00,22:28:00,129020,29,14750.32,
20501,22:30:00,22:30:00,1172,30,15102.28,
20501,22:30:00,22:30:00,1168,31,15371.81,
20501,22:31:00,22:31:00,1173,32,15591.22,
20501,22:33:00,22:33:00,1177,33,16138.02,
20547,16:45:00,16:45:00,1483,1,275.41,
20547,16:46:00,16:46:00,1475,2,613.7,
20547,16:48:00,16:48:00,1473,3,1126.04,
20547,16:50:00,16:50:00,1472,4,1659.34,
20547,16:53:00,16:53:00,14432,5,2582.41,
20547,16:54:00,16:54:00,14431,6,3112.12,
20547,16:56:00,16:56:00,1463,7,3537.88,
20547,16:57:00,16:57:00,1508,8,4024.06,
20547,16:59:00,16:59:00,1512,9,4740.13,
20547,17:02:00,17:02:00,1513,10,5906.76,
20547,17:04:00,17:04:00,132664,11,6410.62,
20547,17:04:00,17:04:00,1339,12,6733.26,
20547,17:07:00,17:07:00,147022,13,7410.66,
20547,17:08:00,17:08:00,1273,14,7593.21,
20547,17:11:00,17:11:00,1231,15,8561.8,
20547,17:14:00,17:14:00,158793,16,9028.39,
20547,17:16:00,17:16:00,158791,17,9336.54,
20547,17:17:00,17:17:00,5501,18,9615.34,
20547,17:20:00,17:20:00,14969,19,10116.64,
20547,17:23:00,17:23:00,1323,20,10726.45,
20547,17:24:00,17:24:00,1773,21,11213.2,
20547,17:26:00,17:26:00,1771,22,11512.02,
20547,17:30:00,17:30:00,1239,23,12052.57,
20547,17:32:00,17:32:00,1206,24,12729.87,
20547,17:33:00,17:33:00,1208,25,13053.56,
20547,17:35:00,17:35:00,1196,26,13463.71,
20547,17:36:00,17:36:00,1194,27,13866.91,
20547,17:38:00,17:38:00,1195,28,14248.94,
20547,17:39:00,17:39:00,129020,29,14750.32,
20547,17:41:00,17:41:00,1172,30,15102.28,
20547,17:42:00,17:42:00,1168,31,15371.81,
20547,17:43:00,17:43:00,1173,32,15591.22,
20547,17:45:00,17:45:00,1177,33,16138.02,
20720,23:03:00,23:03:00,1483,1,275.41,
20720,23:04:00,23:04:00,1475,2,613.7,
20720,23:05:00,23:05:00,1473,3,1126.04,
20720,23:06:00,23:06:00,1472,4,1659.34,
20720,23:09:00,23:09:00,14432,5,2582.41,
20720,23:11:00,23:11:00,14431,6,3112.12,
20720,23:12:00,23:12:00,1463,7,3537.88,
20720,23:13:00,23:13:00,1508,8,4024.06,
20720,23:15:00,23:15:00,1512,9,4740.13,
20720,23:17:00,23:17:00,1513,10,5906.76,
20720,23:18:00,23:18:00,132664,11,6410.62,
20720,23:19:00,23:19:00,1339,12,6733.26,
20720,23:21:00,23:21:00,147022,13,7410.66,
20720,23:21:00,23:21:00,1273,14,7593.21,
20720,23:23:00,23:23:00,1231,15,8561.8,
20720,23:25:00,23:25:00,158793,16,9028.39,
20720,23:26:00,23:26:00,158791,17,9336.54,
20720,23:27:00,23:27:00,5501,18,9615.34,
20720,23:28:00,23:28:00,14969,19,10116.64,
20720,23:30:00,23:30:00,1323,20,10726.45,
20720,23:31:00,23:31:00,1773,21,11213.2,
20720,23:32:00,23:32:00,1771,22,11512.02,
20720,23:34:00,23:34:00,1239,23,12052.57,
20720,23:36:00,23:36:00,1206,24,12729.87,
20720,23:37:00,23:37:00,1208,25,13053.56,
20720,23:38:00,23:38:00,1196,26,13463.71,
20720,23:39:00,23:39:00,1194,27,13866.91,
20720,23:40:00,23:40:00,1195,28,14248.94,
20720,23:42:00,23:42:00,129020,29,14750.32,
20720,23:43:00,23:43:00,1172,30,15102.28,
20720,23:43:00,23:43:00,1168,31,15371.81,
20720,23:44:00,23:44:00,1173,32,15591.22,
20720,23:46:00,23:46:00,1177,33,16138.02,
20748,13:25:00,13:25:00,1483,1,275.41,
20748,13:26:00,13:26:00,1475,2,613.7,
20748,13:27:00,13:27:00,1473,3,1126.04,
20748,13:29:00,13:29:00,1472,4,1659.34,
20748,13:32:00,13:32:00,14432,5,2582.41,
20748,13:33:00,13:33:00,14431,6,3112.12,
20748,13:35:00,13:35:00,1463,7,3537.88,
20748,13:36:00,13:36:00,1508,8,4024.06,
20748,13:38:00,13:38:00,1512,9,4740.13,
20748,13:41:00,13:41:00,1513,10,5906.76,
20748,13:42:00,13:42:00,132664,11,6410.62,
20748,13:42:00,13:42:00,1339,12,6733.26,
20748,13:45:00,13:45:00,147022,13,7410.66,
20748,13:45:00,13:45:00,1273,14,7593.21,
20748,13:49:00,13:49:00,1231,15,8561.8,
20748,13:51:00,13:51:00,158793,16,9028.39,
20748,13:53:00,13:53:00,158791,17,9336.54,
20748,13:54:00,13:54:00,5501,18,9615.34,
20748,13:56:00,13:56:00,14969,19,10116.64,
20748,13:59:00,13:59:00,1323,20,10726.45,
20748,14:00:00,14:00:00,1773,21,11213.2,
20748,14:01:00,14:01:00,1771,22,11512.02,
20748,14:04:00,14:04:00,1239,23,12052.57,
20748,14:06:00,14:06:00,1206,24,12729.87,
20748,14:07:00,14:07:00,1208,25,13053.56,
20748,14:09:00,14:09:00,1196,26,13463.71,
20748,14:10:00,14:10:00,1194,27,13866.91,
20748,14:11:00,14:11:00,1195,28,14248.94,
20748,14:13:00,14:13:00,129020,29,14750.32,
20748,14:14:00,14:14:00,1172,30,15102.28,
20748,14:15:00,14:15:00,1168,31,15371.81,
20748,14:16:00,14:16:00,1173,32,15591.22,
20748,14:18:00,14:18:00,1177,33,16138.02,
20783,11:06:00,11:06:00,1483,1,275.41,
20783,11:07:00,11:07:00,1475,2,613.7,
20783,11:08:00,11:08:00,1473,3,1126.04,
20783,11:10:00,11:10:00,1472,4,1659.34,
20783,11:13:00,11:13:00,14432,5,2582.41,
20783,11:14:00,11:14:00,14431,6,3112.12,
20783,11:16:00,11:16:00,1463,7,3537.88,
20783,11:17:00,11:17:00,1508,8,4024.06,
20783,11:19:00,11:19:00,1512,9,4740.13,
20783,11:22:00,11:22:00,1513,10,5906.76,
20783,11:23:00,11:23:00,132664,11,6410.62,
20783,11:24:00,11:24:00,1339,12,6733.26,
20783,11:27:00,11:27:00,147022,13,7410.66,
20783,11:27:00,11:27:00,1273,14,7593.21,
20783,11:30:00,11:30:00,1231,15,8561.8,
20783,11:32:00,11:32:00,158793,16,9028.39,
20783,11:34:00,11:34:00,158791,17,9336.54,
20783,11:35:00,11:35:00,5501,18,9615.34,
20783,11:37:00,11:37:00,14969,19,10116.64,
20783,11:40:00,11:40:00,1323,20,10726.45,
20783,11:42:00,11:42:00,1773,21,11213.2,
20783,11:43:00,11:43:00,1771,22,11512.02,
20783,11:45:00,11:45:00,1239,23,12052.57,
20783,11:47:00,11:47:00,1206,24,12729.87,
20783,11:49:00,11:49:00,1208,25,13053.56,
20783,11:50:00,11:50:00,1196,26,13463.71,
20783,11:51:00,11:51:00,1194,27,13866.91,
20783,11:52:00,11:52:00,1195,28,14248.94,
20783,11:54:00,11:54:00,129020,29,14750.32,
20783,11:55:00,11:55:00,1172,30,15102.28,
20783,11:56:00,11:56:00,1168,31,15371.81,
20783,11:57:00,11:57:00,1173,32,15591.22,
20783,11:59:00,11:59:00,1177,33,16138.02,
20786,15:40:00,15:40:00,1483,1,275.41,
20786,15:41:00,15:41:00,1475,2,613.7,
20786,15:43:00,15:43:00,1473,3,1126.04,
20786,15:44:00,15:44:00,1472,4,1659.34,
20786,15:47:00,15:47:00,14432,5,2582.41,
20786,15:49:00,15:49:00,14431,6,3112.12,
20786,15:50:00,15:50:00,1463,7,3537.88,
20786,15:52:00,15:52:00,1508,8,4024.06,
20786,15:53:00,15:53:00,1512,9,4740.13,
20786,15:57:00,15:57:00,1513,10,5906.76,
20786,15:58:00,15:58:00,132664,11,6410.62,
20786,15:59:00,15:59:00,1339,12,6733.26,
20786,16:01:00,16:01:00,147022,13,7410.66,
20786,16:02:00,16:02:00,1273,14,7593.21,
20786,16:05:00,16:05:00,1231,15,8561.8,
20786,16:08:00,16:08:00,158793,16,9028.39,
20786,16:09:00,16:09:00,158791,17,9336.54,
20786,16:10:00,16:10:00,5501,18,9615.34,
20786,16:13:00,16:13:00,14969,19,10116.64,
20786,16:15:00,16:15:00,1323,20,10726.45,
20786,16:17:00,16:17:00,1773,21,11213.2,
20786,16:18:00,16:18:00,1771,22,11512.02,
20786,16:21:00,16:21:00,1239,23,12052.57,
20786,16:23:00,16:23:00,1206,24,12729.87,
20786,16:24:00,16:24:00,1208,25,13053.56,
20786,16:25:00,16:25:00,1196,26,13463.71,
20786,16:27:00,16:27:00,1194,27,13866.91,
20786,16:28:00,16:28:00,1195,28,14248.94,
20786,16:29:00,16:29:00,129020,29,14750.32,
20786,16:31:00,16:31:00,1172,30,15102.28,
20786,16:32:00,16:32:00,1168,31,15371.81,
20786,16:33:00,16:33:00,1173,32,15591.22,
20786,16:35:00,16:35:00,1177,33,16138.02,
20793,06:57:00,06:57:00,1483,1,275.41,
20793,06:57:00,06:57:00,1475,2,613.7,
20793,06:59:00,06:59:00,1473,3,1126.04,
20793,07:01:00,07:01:00,1472,4,1659.34,
20793,07:03:00,07:03:00,14432,5,2582.41,
20793,07:05:00,07:05:00,14431,6,3112.12,
20793,07:06:00,07:06:00,1463,7,3537.88,
20793,07:07:00,07:07:00,1508,8,4024.06,
20793,07:09:00,07:09:00,1512,9,4740.13,
20793,07:11:00,07:11:00,1513,10,5906.76,
20793,07:13:00,07:13:00,132664,11,6410.62,
20793,07:13:00,07:13:00,1339,12,6733.26,
20793,07:15:00,07:15:00,147022,13,7410.66,
20793,07:16:00,07:16:00,1273,14,7593.21,
20793,07:19:00,07:19:00,1231,15,8561.8,
20793,07:21:00,07:21:00,158793,16,9028.39,
20793,07:22:00,07:22:00,158791,17,9336.54,
20793,07:23:00,07:23:00,5501,18,9615.34,
20793,07:25:00,07:25:00,14969,19,10116.64,
20793,07:27:00,07:27:00,1323,20,10726.45,
20793,07:29:00,07:29:00,1773,21,11213.2,
20793,07:30:00,07:30:00,1771,22,11512.02,
20793,07:32:00,07:32:00,1239,23,12052.57,
20793,07:34:00,07:34:00,1206,24,12729.87,
20793,07:35:00,07:35:00,1208,25,13053.56,
20793,07:36:00,07:36:00,1196,26,13463.71,
20793,07:37:00,07:37:00,1194,27,13866.91,
20793,07:38:00,07:38:00,1195,28,14248.94,
20793,07:39:00,07:39:00,129020,29,14750.32,
20793,07:41:00,07:41:00,1172,30,15102.28,
20793,07:41:00,07:41:00,1168,31,15371.81,
20793,07:42:00,07:42:00,1173,32,15591.22,
20793,07:44:00,07:44:00,1177,33,16138.02,
20818,18:54:00,18:54:00,1483,1,275.41,
20818,18:55:00,18:55:00,1475,2,613.7,
20818,18:56:00,18:56:00,1473,3,1126.04,
20818,18:58:00,18:58:00,1472,4,1659.34,
20818,19:01:00,19:01:00,14432,5,2582.41,
20818,19:02:00,19:02:00,14431,6,3112.12,
20818,19:04:00,19:04:00,1463,7,3537.88,
20818,19:05:00,19:05:00,1508,8,4024.06,
20818,19:07:00,19:07:00,1512,9,4740.13,
20818,19:10:00,19:10:00,1513,10,5906.76,
20818,19:11:00,19:11:00,132664,11,6410.62,
20818,19:12:00,19:12:00,1339,12,6733.26,
20818,19:14:00,19:14:00,147022,13,7410.66,
20818,19:15:00,19:15:00,1273,14,7593.21,
20818,19:18:00,19:18:00,1231,15,8561.8,
20818,19:20:00,19:20:00,158793,16,9028.39,
20818,19:21:00,19:21:00,158791,17,9336.54,
20818,19:22:00,19:22:00,5501,18,9615.34,
20818,19:24:00,19:24:00,14969,19,10116.64,
20818,19:27:00,19:27:00,1323,20,10726.45,
20818,19:28:00,19:28:00,1773,21,11213.2,
20818,19:29:00,19:29:00,1771,22,11512.02,
20818,19:32:00,19:32:00,1239,23,12052.57,
20818,19:34:00,19:34:00,1206,24,12729.87,
20818,19:35:00,19:35:00,1208,25,13053.56,
20818,19:36:00,19:36:00,1196,26,13463.71,
20818,19:38:00,19:38:00,1194,27,13866.91,
20818,19:39:00,19:39:00,1195,28,14248.94,
20818,19:40:00,19:40:00,129020,29,14750.32,
20818,19:42:00,19:42:00,1172,30,15102.28,
20818,19:42:00,19:42:00,1168,31,15371.81,
20818,19:43:00,19:43:00,1173,32,15591.22,
20818,19:45:00,19:45:00,1177,33,16138.02,
20962,16:16:00,16:16:00,1483,1,275.41,
20962,16:17:00,16:17:00,1475,2,613.7,
20962,16:19:00,16:19:00,1473,3,1126.04,
20962,16:20:00,16:20:00,1472,4,1659.34,
20962,16:23:00,16:23:00,14432,5,2582.41,
20962,16:25:00,16:25:00,14431,6,3112.12,
20962,16:26:00,16:26:00,1463,7,3537.88,
20962,16:28:00,16:28:00,1508,8,4024.06,
20962,16:29:00,16:29:00,1512,9,4740.13,
20962,16:33:00,16:33:00,1513,10,5906.76,
20962,16:34:00,16:34:00,132664,11,6410.62,
20962,16:35:00,16:35:00,1339,12,6733.26,
20962,16:37:00,16:37:00,147022,13,7410.66,
20962,16:38:00,16:38:00,1273,14,7593.21,
20962,16:41:00,16:41:00,1231,15,8561.8,
20962,16:44:00,16:44:00,158793,16,9028.39,
20962,16:45:00,16:45:00,158791,17,9336.54,
20962,16:46:00,16:46:00,5501,18,9615.34,
20962,16:49:00,16:49:00,14969,19,10116.64,
20962,16:51:00,16:51:00,1323,20,10726.45,
20962,16:53:00,16:53:00,1773,21,11213.2,
20962,16:54:00,16:54:00,1771,22,11512.02,
20962,16:57:00,16:57:00,1239,23,12052.57,
20962,16:59:00,16:59:00,1206,24,12729.87,
20962,17:00:00,17:00:00,1208,25,13053.56,
20962,17:01:00,17:01:00,1196,26,13463.71,
20962,17:03:00,17:03:00,1194,27,13866.91,
20962,17:04:00,17:04:00,1195,28,14248.94,
20962,17:05:00,17:05:00,129020,29,14750.32,
20962,17:07:00,17:07:00,1172,30,15102.28,
20962,17:08:00,17:08:00,1168,31,15371.81,
20962,17:09:00,17:09:00,1173,32,15591.22,
20962,17:11:00,17:11:00,1177,33,16138.02,
21135,11:22:00,11:22:00,1483,1,275.41,
21135,11:23:00,11:23:00,1475,2,613.7,
21135,11:24:00,11:24:00,1473,3,1126.04,
21135,11:26:00,11:26:00,1472,4,1659.34,
21135,11:29:00,11:29:00,14432,5,2582.41,
21135,11:30:00,11:30:00,14431,6,3112.12,
21135,11:32:00,11:32:00,1463,7,3537.88,
21135,11:33:00,11:33:00,1508,8,4024.06,
21135,11:35:00,11:35:00,1512,9,4740.13,
21135,11:38:00,11:38:00,1513,10,5906.76,
21135,11:39:00,11:39:00,132664,11,6410.62,
21135,11:40:00,11:40:00,1339,12,6733.26,
21135,11:43:00,11:43:00,147022,13,7410.66,
21135,11:43:00,11:43:00,1273,14,7593.21,
21135,11:46:00,11:46:00,1231,15,8561.8,
21135,11:48:00,11:48:00,158793,16,9028.39,
21135,11:50:00,11:50:00,158791,17,9336.54,
21135,11:51:00,11:51:00,5501,18,9615.34,
21135,11:53:00,11:53:00,14969,19,10116.64,
21135,11:56:00,11:56:00,1323,20,10726.45,
21135,11:58:00,11:58:00,1773,21,11213.2,
21135,11:59:00,11:59:00,1771,22,11512.02,
21135,12:01:00,12:01:00,1239,23,12052.57,
21135,12:03:00,12:03:00,1206,24,12729.87,
21135,12:05:00,12:05:00,1208,25,13053.56,
21135,12:06:00,12:06:00,1196,26,13463.71,
21135,12:07:00,12:07:00,1194,27,13866.91,
21135,12:08:00,12:08:00,1195,28,14248.94,
21135,12:10:00,12:10:00,129020,29,14750.32,
21135,12:11:00,12:11:00,1172,30,15102.28,
21135,12:12:00,12:12:00,1168,31,15371.81,
21135,12:13:00,12:13:00,1173,32,15591.22,
21135,12:15:00,12:15:00,1177,33,16138.02,
21155,12:58:00,12:58:00,1483,1,275.41,
21155,12:59:00,12:59:00,1475,2,613.7,
21155,13:01:00,13:01:00,1473,3,1126.04,
21155,13:02:00,13:02:00,1472,4,1659.34,
21155,13:05:00,13:05:00,14432,5,2582.41,
21155,13:07:00,13:07:00,14431,6,3112.12,
21155,13:08:00,13:08:00,1463,7,3537.88,
21155,13:10:00,13:10:00,1508,8,4024.06,
21155,13:11:00,13:11:00,1512,9,4740.13,
21155,13:15:00,13:15:00,1513,10,5906.76,
21155,13:16:00,13:16:00,132664,11,6410.62,
21155,13:17:00,13:17:00,1339,12,6733.26,
21155,13:19:00,13:19:00,147022,13,7410.66,
21155,13:20:00,13:20:00,1273,14,7593.21,
21155,13:23:00,13:23:00,1231,15,8561.8,
21155,13:26:00,13:26:00,158793,16,9028.39,
21155,13:27:00,13:27:00,158791,17,9336.54,
21155,13:28:00,13:28:00,5501,18,9615.34,
21155,13:31:00,13:31:00,14969,19,10116.64,
21155,13:33:00,13:33:00,1323,20,10726.45,
21155,13:35:00,13:35:00,1773,21,11213.2,
21155,13:36:00,13:36:00,1771,22,11512.02,
21155,13:39:00,13:39:00,1239,23,12052.57,
21155,13:41:00,13:41:00,1206,24,12729.87,
21155,13:42:00,13:42:00,1208,25,13053.56,
21155,13:43:00,13:43:00,1196,26,13463.71,
21155,13:45:00,13:45:00,1194,27,13866.91,
21155,13:46:00,13:46:00,1195,28,14248.94,
21155,13:47:00,13:47:00,129020,29,14750.32,
21155,13:49:00,13:49:00,1172,30,15102.28,
21155,13:50:00,13:50:00,1168,31,15371.81,
21155,13:51:00,13:51:00,1173,32,15591.22,
21155,13:53:00,13:53:00,1177,33,16138.02,
21220,06:28:00,06:28:00,1483,1,275.41,
21220,06:28:00,06:28:00,1475,2,613.7,
21220,06:30:00,06:30:00,1473,3,1126.04,
21220,06:32:00,06:32:00,1472,4,1659.34,
21220,06:34:00,06:34:00,14432,5,2582.41,
21220,06:35:00,06:35:00,14431,6,3112.12,
21220,06:36:00,06:36:00,1463,7,3537.88,
21220,06:37:00,06:37:00,1508,8,4024.06,
21220,06:39:00,06:39:00,1512,9,4740.13,
21220,06:41:00,06:41:00,1513,10,5906.76,
21220,06:42:00,06:42:00,132664,11,6410.62,
21220,06:43:00,06:43:00,1339,12,6733.26,
21220,06:45:00,06:45:00,147022,13,7410.66,
21220,06:46:00,06:46:00,1273,14,7593.21,
21220,06:48:00,06:48:00,1231,15,8561.8,
21220,06:50:00,06:50:00,158793,16,9028.39,
21220,06:51:00,06:51:00,158791,17,9336.54,
21220,06:52:00,06:52:00,5501,18,9615.34,
21220,06:54:00,06:54:00,14969,19,10116.64,
21220,06:57:00,06:57:00,1323,20,10726.45,
21220,06:58:00,06:58:00,1773,21,11213.2,
21220,06:59:00,06:59:00,1771,22,11512.02,
21220,07:01:00,07:01:00,1239,23,12052.57,
21220,07:03:00,07:03:00,1206,24,12729.87,
21220,07:04:00,07:04:00,1208,25,13053.56,
21220,07:05:00,07:05:00,1196,26,13463.71,
21220,07:06:00,07:06:00,1194,27,13866.91,
21220,07:07:00,07:07:00,1195,28,14248.94,
21220,07:09:00,07:09:00,129020,29,14750.32,
21220,07:10:00,07:10:00,1172,30,15102.28,
21220,07:11:00,07:11:00,1168,31,15371.81,
21220,07:12:00,07:12:00,1173,32,15591.22,
21220,07:13:00,07:13:00,1177,33,16138.02,
21314,08:29:00,08:29:00,1483,1,275.41,
21314,08:29:00,08:29:00,1475,2,613.7,
21314,08:31:00,08:31:00,1473,3,1126.04,
21314,08:33:00,08:33:00,1472,4,1659.34,
21314,08:35:00,08:35:00,14432,5,2582.41,
21314,08:37:00,08:37:00,14431,6,3112.12,
21314,08:38:00,08:38:00,1463,7,3537.88,
21314,08:39:00,08:39:00,1508,8,4024.06,
21314,08:41:00,08:41:00,1512,9,4740.13,
21314,08:43:00,08:43:00,1513,10,5906.76,
21314,08:45:00,08:45:00,132664,11,6410.62,
21314,08:45:00,08:45:00,1339,12,6733.26,
21314,08:47:00,08:47:00,147022,13,7410.66,
21314,08:48:00,08:48:00,1273,14,7593.21,
21314,08:51:00,08:51:00,1231,15,8561.8,
21314,08:53:00,08:53:00,158793,16,9028.39,
21314,08:55:00,08:55:00,158791,17,9336.54,
21314,08:56:00,08:56:00,5501,18,9615.34,
21314,08:58:00,08:58:00,14969,19,10116.64,
21314,09:00:00,09:00:00,1323,20,10726.45,
21314,09:02:00,09:02:00,1773,21,11213.2,
21314,09:03:00,09:03:00,1771,22,11512.02,
21314,09:05:00,09:05:00,1239,23,12052.57,
21314,09:07:00,09:07:00,1206,24,12729.87,
21314,09:08:00,09:08:00,1208,25,13053.56,
21314,09:10:00,09:10:00,1196,26,13463.71,
21314,09:11:00,09:11:00,1194,27,13866.91,
21314,09:12:00,09:12:00,1195,28,14248.94,
21314,09:13:00,09:13:00,129020,29,14750.32,
21314,09:15:00,09:15:00,1172,30,15102.28,
21314,09:15:00,09:15:00,1168,31,15371.81,
21314,09:17:00,09:17:00,1173,32,15591.22,
21314,09:19:00,09:19:00,1177,33,16138.02,
21365,05:58:00,05:58:00,1483,1,275.41,
21365,05:58:00,05:58:00,1475,2,613.7,
21365,06:00:00,06:00:00,1473,3,1126.04,
21365,06:02:00,06:02:00,1472,4,1659.34,
21365,06:04:00,06:04:00,14432,5,2582.41,
21365,06:05:00,06:05:00,14431,6,3112.12,
21365,06:06:00,06:06:00,1463,7,3537.88,
21365,06:07:00,06:07:00,1508,8,4024.06,
21365,06:09:00,06:09:00,1512,9,4740.13,
21365,06:11:00,06:11:00,1513,10,5906.76,
21365,06:12:00,06:12:00,132664,11,6410.62,
21365,06:13:00,06:13:00,1339,12,6733.26,
21365,06:15:00,06:15:00,147022,13,7410.66,
21365,06:16:00,06:16:00,1273,14,7593.21,
21365,06:18:00,06:18:00,1231,15,8561.8,
21365,06:20:00,06:20:00,158793,16,9028.39,
21365,06:21:00,06:21:00,158791,17,9336.54,
21365,06:22:00,06:22:00,5501,18,9615.34,
21365,06:24:00,06:24:00,14969,19,10116.64,
21365,06:26:00,06:26:00,1323,20,10726.45,
21365,06:27:00,06:27:00,1773,21,11213.2,
21365,06:28:00,06:28:00,1771,22,11512.02,
21365,06:30:00,06:30:00,1239,23,12052.57,
21365,06:32:00,06:32:00,1206,24,12729.87,
21365,06:33:00,06:33:00,1208,25,13053.56,
21365,06:34:00,06:34:00,1196,26,13463.71,
21365,06:35:00,06:35:00,1194,27,13866.91,
21365,06:36:00,06:36:00,1195,28,14248.94,
21365,06:38:00,06:38:00,129020,29,14750.32,
21365,06:39:00,06:39:00,1172,30,15102.28,
21365,06:39:00,06:39:00,1168,31,15371.81,
21365,06:40:00,06:40:00,1173,32,15591.22,
21365,06:42:00,06:42:00,1177,33,16138.02,
21375,22:06:00,22:06:00,1483,1,275.41,
21375,22:07:00,22:07:00,1475,2,613.7,
21375,22:08:00,22:08:00,1473,3,1126.04,
21375,22:09:00,22:09:00,1472,4,1659.34,
21375,22:12:00,22:12:00,14432,5,2582.41,
21375,22:14:00,22:14:00,14431,6,3112.12,
21375,22:15:00,22:15:00,1463,7,3537.88,
21375,22:16:00,22:16:00,1508,8,4024.06,
21375,22:18:00,22:18:00,1512,9,4740.13,
21375,22:21:00,22:21:00,1513,10,5906.76,
21375,22:22:00,22:22:00,132664,11,6410.62,
21375,22:23:00,22:23:00,1339,12,6733.26,
21375,22:25:00,22:25:00,147022,13,7410.66,
21375,22:25:00,22:25:00,1273,14,7593.21,
21375,22:28:00,22:28:00,1231,15,8561.8,
21375,22:29:00,22:29:00,158793,16,9028.39,
21375,22:31:00,22:31:00,158791,17,9336.54,
21375,22:32:00,22:32:00,5501,18,9615.34,
21375,22:34:00,22:34:00,14969,19,10116.64,
21375,22:36:00,22:36:00,1323,20,10726.45,
21375,22:37:00,22:37:00,1773,21,11213.2,
21375,22:38:00,22:38:00,1771,22,11512.02,
21375,22:39:00,22:39:00,1239,23,12052.57,
21375,22:41:00,22:41:00,1206,24,12729.87,
21375,22:42:00,22:42:00,1208,25,13053.56,
21375,22:44:00,22:44:00,1196,26,13463.71,
21375,22:45:00,22:45:00,1194,27,13866.91,
21375,22:46:00,22:46:00,1195,28,14248.94,
21375,22:47:00,22:47:00,129020,29,14750.32,
21375,22:48:00,22:48:00,1172,30,15102.28,
21375,22:49:00,22:49:00,1168,31,15371.81,
21375,22:50:00,22:50:00,1173,32,15591.22,
21375,22:52:00,22:52:00,1177,33,16138.02,
21491,10:34:00,10:34:00,1483,1,275.41,
21491,10:35:00,10:35:00,1475,2,613.7,
21491,10:36:00,10:36:00,1473,3,1126.04,
21491,10:38:00,10:38:00,1472,4,1659.34,
21491,10:41:00,10:41:00,14432,5,2582.41,
21491,10:42:00,10:42:00,14431,6,3112.12,
21491,10:43:00,10:43:00,1463,7,3537.88,
21491,10:45:00,10:45:00,1508,8,4024.06,
21491,10:46:00,10:46:00,1512,9,4740.13,
21491,10:50:00,10:50:00,1513,10,5906.76,
21491,10:51:00,10:51:00,132664,11,6410.62,
21491,10:52:00,10:52:00,1339,12,6733.26,
21491,10:54:00,10:54:00,147022,13,7410.66,
21491,10:54:00,10:54:00,1273,14,7593.21,
21491,10:57:00,10:57:00,1231,15,8561.8,
21491,11:00:00,11:00:00,158793,16,9028.39,
21491,11:01:00,11:01:00,158791,17,9336.54,
21491,11:02:00,11:02:00,5501,18,9615.34,
21491,11:05:00,11:05:00,14969,19,10116.64,
21491,11:07:00,11:07:00,1323,20,10726.45,
21491,11:09:00,11:09:00,1773,21,11213.2,
21491,11:09:00,11:09:00,1771,22,11512.02,
21491,11:12:00,11:12:00,1239,23,12052.57,
21491,11:14:00,11:14:00,1206,24,12729.87,
21491,11:15:00,11:15:00,1208,25,13053.56,
21491,11:16:00,11:16:00,1196,26,13463.71,
21491,11:18:00,11:18:00,1194,27,13866.91,
21491,11:19:00,11:19:00,1195,28,14248.94,
21491,11:20:00,11:20:00,129020,29,14750.32,
21491,11:22:00,11:22:00,1172,30,15102.28,
21491,11:23:00,11:23:00,1168,31,15371.81,
21491,11:24:00,11:24:00,1173,32,15591.22,
21491,11:26:00,11:26:00,1177,33,16138.02,
21565,22:06:00,22:06:00,1483,1,275.41,
21565,22:07:00,22:07:00,1475,2,613.7,
21565,22:08:00,22:08:00,1473,3,1126.04,
21565,22:09:00,22:09:00,1472,4,1659.34,
21565,22:12:00,22:12:00,14432,5,2582.41,
21565,22:14:00,22:14:00,14431,6,3112.12,
21565,22:15:00,22:15:00,1463,7,3537.88,
21565,22:16:00,22:16:00,1508,8,4024.06,
21565,22:18:00,22:18:00,1512,9,4740.13,
21565,22:21:00,22:21:00,1513,10,5906.76,
21565,22:22:00,22:22:00,132664,11,6410.62,
21565,22:23:00,22:23:00,1339,12,6733.26,
21565,22:25:00,22:25:00,147022,13,7410.66,
21565,22:25:00,22:25:00,1273,14,7593.21,
21565,22:28:00,22:28:00,1231,15,8561.8,
21565,22:29:00,22:29:00,158793,16,9028.39,
21565,22:31:00,22:31:00,158791,17,9336.54,
21565,22:32:00,22:32:00,5501,18,9615.34,
21565,22:34:00,22:34:00,14969,19,10116.64,
21565,22:36:00,22:36:00,1323,20,10726.45,
21565,22:37:00,22:37:00,1773,21,11213.2,
21565,22:38:00,22:38:00,1771,22,11512.02,
21565,22:39:00,22:39:00,1239,23,12052.57,
21565,22:41:00,22:41:00,1206,24,12729.87,
21565,22:42:00,22:42:00,1208,25,13053.56,
21565,22:44:00,22:44:00,1196,26,13463.71,
21565,22:45:00,22:45:00,1194,27,13866.91,
21565,22:46:00,22:46:00,1195,28,14248.94,
21565,22:47:00,22:47:00,129020,29,14750.32,
21565,22:48:00,22:48:00,1172,30,15102.28,
21565,22:49:00,22:49:00,1168,31,15371.81,
21565,22:50:00,22:50:00,1173,32,15591.22,
21565,22:52:00,22:52:00,1177,33,16138.02,
21601,14:04:00,14:04:00,1483,1,275.41,
21601,14:05:00,14:05:00,1475,2,613.7,
21601,14:07:00,14:07:00,1473,3,1126.04,
21601,14:08:00,14:08:00,1472,4,1659.34,
21601,14:11:00,14:11:00,14432,5,2582.41,
21601,14:13:00,14:13:00,14431,6,3112.12,
21601,14:14:00,14:14:00,1463,7,3537.88,
21601,14:16:00,14:16:00,1508,8,4024.06,
21601,14:17:00,14:17:00,1512,9,4740.13,
21601,14:21:00,14:21:00,1513,10,5906.76,
21601,14:22:00,14:22:00,132664,11,6410.62,
21601,14:23:00,14:23:00,1339,12,6733.26,
21601,14:25:00,14:25:00,147022,13,7410.66,
21601,14:26:00,14:26:00,1273,14,7593.21,
21601,14:29:00,14:29:00,1231,15,8561.8,
21601,14:32:00,14:32:00,158793,16,9028.39,
21601,14:33:00,14:33:00,158791,17,9336.54,
21601,14:34:00,14:34:00,5501,18,9615.34,
21601,14:37:00,14:37:00,14969,19,10116.64,
21601,14:39:00,14:39:00,1323,20,10726.45,
21601,14:41:00,14:41:00,1773,21,11213.2,
21601,14:42:00,14:42:00,1771,22,11512.02,
21601,14:44:00,14:44:00,1239,23,12052.57,
21601,14:47:00,14:47:00,1206,24,12729.87,
21601,14:48:00,14:48:00,1208,25,13053.56,
21601,14:49:00,14:49:00,1196,26,13463.71,
21601,14:51:00,14:51:00,1194,27,13866.91,
21601,14:52:00,14:52:00,1195,28,14248.94,
21601,14:53:00,14:53:00,129020,29,14750.32,
21601,14:55:00,14:55:00,1172,30,15102.28,
21601,14:56:00,14:56:00,1168,31,15371.81,
21601,14:57:00,14:57:00,1173,32,15591.22,
21601,14:59:00,14:59:00,1177,33,16138.02,
21639,11:39:00,11:39:00,1483,1,275.41,
21639,11:40:00,11:40:00,1475,2,613.7,
21639,11:41:00,11:41:00,1473,3,1126.04,
21639,11:43:00,11:43:00,1472,4,1659.34,
21639,11:46:00,11:46:00,14432,5,2582.41,
21639,11:47:00,11:47:00,14431,6,3112.12,
21639,11:49:00,11:49:00,1463,7,3537.88,
21639,11:50:00,11:50:00,1508,8,4024.06,
21639,11:52:00,11:52:00,1512,9,4740.13,
21639,11:55:00,11:55:00,1513,10,5906.76,
21639,11:56:00,11:56:00,132664,11,6410.62,
21639,11:57:00,11:57:00,1339,12,6733.26,
21639,12:00:00,12:00:00,147022,13,7410.66,
21639,12:00:00,12:00:00,1273,14,7593.21,
21639,12:03:00,12:03:00,1231,15,8561.8,
21639,12:06:00,12:06:00,158793,16,9028.39,
21639,12:07:00,12:07:00,158791,17,9336.54,
21639,12:08:00,12:08:00,5501,18,9615.34,
21639,12:11:00,12:11:00,14969,19,10116.64,
21639,12:13:00,12:13:00,1323,20,10726.45,
21639,12:15:00,12:15:00,1773,21,11213.2,
21639,12:16:00,12:16:00,1771,22,11512.02,
21639,12:19:00,12:19:00,1239,23,12052.57,
21639,12:21:00,12:21:00,1206,24,12729.87,
21639,12:22:00,12:22:00,1208,25,13053.56,
21639,12:23:00,12:23:00,1196,26,13463.71,
21639,12:25:00,12:25:00,1194,27,13866.91,
21639,12:26:00,12:26:00,1195,28,14248.94,
21639,12:27:00,12:27:00,129020,29,14750.32,
21639,12:29:00,12:29:00,1172,30,15102.28,
21639,12:30:00,12:30:00,1168,31,15371.81,
21639,12:31:00,12:31:00,1173,32,15591.22,
21639,12:33:00,12:33:00,1177,33,16138.02,
21697,21:46:00,21:46:00,1483,1,275.41,
21697,21:47:00,21:47:00,1475,2,613.7,
21697,21:48:00,21:48:00,1473,3,1126.04,
21697,21:49:00,21:49:00,1472,4,1659.34,
21697,21:52:00,21:52:00,14432,5,2582.41,
21697,21:54:00,21:54:00,14431,6,3112.12,
21697,21:55:00,21:55:00,1463,7,3537.88,
21697,21:56:00,21:56:00,1508,8,4024.06,
21697,21:58:00,21:58:00,1512,9,4740.13,
21697,22:01:00,22:01:00,1513,10,5906.76,
21697,22:02:00,22:02:00,132664,11,6410.62,
21697,22:03:00,22:03:00,1339,12,6733.26,
21697,22:05:00,22:05:00,147022,13,7410.66,
21697,22:05:00,22:05:00,1273,14,7593.21,
21697,22:08:00,22:08:00,1231,15,8561.8,
21697,22:09:00,22:09:00,158793,16,9028.39,
21697,22:11:00,22:11:00,158791,17,9336.54,
21697,22:12:00,22:12:00,5501,18,9615.34,
21697,22:14:00,22:14:00,14969,19,10116.64,
21697,22:16:00,22:16:00,1323,20,10726.45,
21697,22:17:00,22:17:00,1773,21,11213.2,
21697,22:18:00,22:18:00,1771,22,11512.02,
21697,22:20:00,22:20:00,1239,23,12052.57,
21697,22:22:00,22:22:00,1206,24,12729.87,
21697,22:23:00,22:23:00,1208,25,13053.56,
21697,22:24:00,22:24:00,1196,26,13463.71,
21697,22:26:00,22:26:00,1194,27,13866.91,
21697,22:27:00,22:27:00,1195,28,14248.94,
21697,22:28:00,22:28:00,129020,29,14750.32,
21697,22:30:00,22:30:00,1172,30,15102.28,
21697,22:30:00,22:30:00,1168,31,15371.81,
21697,22:31:00,22:31:00,1173,32,15591.22,
21697,22:33:00,22:33:00,1177,33,16138.02,
21984,18:36:00,18:36:00,1483,1,275.41,
21984,18:37:00,18:37:00,1475,2,613.7,
21984,18:38:00,18:38:00,1473,3,1126.04,
21984,18:40:00,18:40:00,1472,4,1659.34,
21984,18:43:00,18:43:00,14432,5,2582.41,
21984,18:44:00,18:44:00,14431,6,3112.12,
21984,18:46:00,18:46:00,1463,7,3537.88,
21984,18:47:00,18:47:00,1508,8,4024.06,
21984,18:49:00,18:49:00,1512,9,4740.13,
21984,18:52:00,18:52:00,1513,10,5906.76,
21984,18:53:00,18:53:00,132664,11,6410.62,
21984,18:54:00,18:54:00,1339,12,6733.26,
21984,18:56:00,18:56:00,147022,13,7410.66,
21984,18:57:00,18:57:00,1273,14,7593.21,
21984,19:00:00,19:00:00,1231,15,8561.8,
21984,19:02:00,19:02:00,158793,16,9028.39,
21984,19:04:00,19:04:00,158791,17,9336.54,
21984,19:05:00,19:05:00,5501,18,9615.34,
21984,19:07:00,19:07:00,14969,19,10116.64,
21984,19:09:00,19:09:00,1323,20,10726.45,
21984,19:11:00,19:11:00,1773,21,11213.2,
21984,19:12:00,19:12:00,1771,22,11512.02,
21984,19:14:00,19:14:00,1239,23,12052.57,
21984,19:16:00,19:16:00,1206,24,12729.87,
21984,19:17:00,19:17:00,1208,25,13053.56,
21984,19:19:00,19:19:00,1196,26,13463.71,
21984,19:20:00,19:20:00,1194,27,13866.91,
21984,19:21:00,19:21:00,1195,28,14248.94,
21984,19:23:00,19:23:00,129020,29,14750.32,
21984,19:24:00,19:24:00,1172,30,15102.28,
21984,19:25:00,19:25:00,1168,31,15371.81,
21984,19:26:00,19:26:00,1173,32,15591.22,
21984,19:28:00,19:28:00,1177,33,16138.02,
22054,23:03:00,23:03:00,1483,1,275.41,
22054,23:04:00,23:04:00,1475,2,613.7,
22054,23:05:00,23:05:00,1473,3,1126.04,
22054,23:06:00,23:06:00,1472,4,1659.34,
22054,23:09:00,23:09:00,14432,5,2582.41,
22054,23:11:00,23:11:00,14431,6,3112.12,
22054,23:12:00,23:12:00,1463,7,3537.88,
22054,23:13:00,23:13:00,1508,8,4024.06,
22054,23:15:00,23:15:00,1512,9,4740.13,
22054,23:17:00,23:17:00,1513,10,5906.76,
22054,23:18:00,23:18:00,132664,11,6410.62,
22054,23:19:00,23:19:00,1339,12,6733.26,
22054,23:21:00,23:21:00,147022,13,7410.66,
22054,23:21:00,23:21:00,1273,14,7593.21,
22054,23:23:00,23:23:00,1231,15,8561.8,
22054,23:25:00,23:25:00,158793,16,9028.39,
22054,23:26:00,23:26:00,158791,17,9336.54,
22054,23:27:00,23:27:00,5501,18,9615.34,
22054,23:28:00,23:28:00,14969,19,10116.64,
22054,23:30:00,23:30:00,1323,20,10726.45,
22054,23:31:00,23:31:00,1773,21,11213.2,
22054,23:32:00,23:32:00,1771,22,11512.02,
22054,23:34:00,23:34:00,1239,23,12052.57,
22054,23:36:00,23:36:00,1206,24,12729.87,
22054,23:37:00,23:37:00,1208,25,13053.56,
22054,23:38:00,23:38:00,1196,26,13463.71,
22054,23:39:00,23:39:00,1194,27,13866.91,
22054,23:40:00,23:40:00,1195,28,14248.94,
22054,23:42:00,23:42:00,129020,29,14750.32,
22054,23:43:00,23:43:00,1172,30,15102.28,
22054,23:43:00,23:43:00,1168,31,15371.81,
22054,23:44:00,23:44:00,1173,32,15591.22,
22054,23:46:00,23:46:00,1177,33,16138.02,
22218,15:58:00,15:58:00,1483,1,275.41,
22218,15:59:00,15:59:00,1475,2,613.7,
22218,16:01:00,16:01:00,1473,3,1126.04,
22218,16:02:00,16:02:00,1472,4,1659.34,
22218,16:05:00,16:05:00,14432,5,2582.41,
22218,16:07:00,16:07:00,14431,6,3112.12,
22218,16:08:00,16:08:00,1463,7,3537.88,
22218,16:10:00,16:10:00,1508,8,4024.06,
22218,16:11:00,16:11:00,1512,9,4740.13,
22218,16:15:00,16:15:00,1513,10,5906.76,
22218,16:16:00,16:16:00,132664,11,6410.62,
22218,16:17:00,16:17:00,1339,12,6733.26,
22218,16:19:00,16:19:00,147022,13,7410.66,
22218,16:20:00,16:20:00,1273,14,7593.21,
22218,16:23:00,16:23:00,1231,15,8561.8,
22218,16:26:00,16:26:00,158793,16,9028.39,
22218,16:27:00,16:27:00,158791,17,9336.54,
22218,16:28:00,16:28:00,5501,18,9615.34,
22218,16:31:00,16:31:00,14969,19,10116.64,
22218,16:33:00,16:33:00,1323,20,10726.45,
22218,16:35:00,16:35:00,1773,21,11213.2,
22218,16:36:00,16:36:00,1771,22,11512.02,
22218,16:39:00,16:39:00,1239,23,12052.57,
22218,16:41:00,16:41:00,1206,24,12729.87,
22218,16:42:00,16:42:00,1208,25,13053.56,
22218,16:43:00,16:43:00,1196,26,13463.71,
22218,16:45:00,16:45:00,1194,27,13866.91,
22218,16:46:00,16:46:00,1195,28,14248.94,
22218,16:47:00,16:47:00,129020,29,14750.32,
22218,16:49:00,16:49:00,1172,30,15102.28,
22218,16:50:00,16:50:00,1168,31,15371.81,
22218,16:51:00,16:51:00,1173,32,15591.22,
22218,16:53:00,16:53:00,1177,33,16138.02,
22395,17:23:00,17:23:00,1483,1,275.41,
22395,17:24:00,17:24:00,1475,2,613.7,
22395,17:26:00,17:26:00,1473,3,1126.04,
22395,17:28:00,17:28:00,1472,4,1659.34,
22395,17:31:00,17:31:00,14432,5,2582.41,
22395,17:32:00,17:32:00,14431,6,3112.12,
22395,17:34:00,17:34:00,1463,7,3537.88,
22395,17:35:00,17:35:00,1508,8,4024.06,
22395,17:37:00,17:37:00,1512,9,4740.13,
22395,17:40:00,17:40:00,1513,10,5906.76,
22395,17:42:00,17:42:00,132664,11,6410.62,
22395,17:42:00,17:42:00,1339,12,6733.26,
22395,17:45:00,17:45:00,147022,13,7410.66,
22395,17:45:00,17:45:00,1273,14,7593.21,
22395,17:48:00,17:48:00,1231,15,8561.8,
22395,17:51:00,17:51:00,158793,16,9028.39,
22395,17:53:00,17:53:00,158791,17,9336.54,
22395,17:55:00,17:55:00,5501,18,9615.34,
22395,17:57:00,17:57:00,14969,19,10116.64,
22395,18:00:00,18:00:00,1323,20,10726.45,
22395,18:02:00,18:02:00,1773,21,11213.2,
22395,18:03:00,18:03:00,1771,22,11512.02,
22395,18:07:00,18:07:00,1239,23,12052.57,
22395,18:09:00,18:09:00,1206,24,12729.87,
22395,18:10:00,18:10:00,1208,25,13053.56,
22395,18:11:00,18:11:00,1196,26,13463.71,
22395,18:13:00,18:13:00,1194,27,13866.91,
22395,18:14:00,18:14:00,1195,28,14248.94,
22395,18:16:00,18:16:00,129020,29,14750.32,
22395,18:18:00,18:18:00,1172,30,15102.28,
22395,18:19:00,18:19:00,1168,31,15371.81,
22395,18:20:00,18:20:00,1173,32,15591.22,
22395,18:22:00,18:22:00,1177,33,16138.02,
22674,17:38:00,17:38:00,1483,1,275.41,
22674,17:39:00,17:39:00,1475,2,613.7,
22674,17:40:00,17:40:00,1473,3,1126.04,
22674,17:42:00,17:42:00,1472,4,1659.34,
22674,17:45:00,17:45:00,14432,5,2582.41,
22674,17:47:00,17:47:00,14431,6,3112.12,
22674,17:48:00,17:48:00,1463,7,3537.88,
22674,17:49:00,17:49:00,1508,8,4024.06,
22674,17:51:00,17:51:00,1512,9,4740.13,
22674,17:54:00,17:54:00,1513,10,5906.76,
22674,17:56:00,17:56:00,132664,11,6410.62,
22674,17:56:00,17:56:00,1339,12,6733.26,
22674,17:59:00,17:59:00,147022,13,7410.66,
22674,17:59:00,17:59:00,1273,14,7593.21,
22674,18:02:00,18:02:00,1231,15,8561.8,
22674,18:04:00,18:04:00,158793,16,9028.39,
22674,18:06:00,18:06:00,158791,17,9336.54,
22674,18:07:00,18:07:00,5501,18,9615.34,
22674,18:09:00,18:09:00,14969,19,10116.64,
22674,18:12:00,18:12:00,1323,20,10726.45,
22674,18:14:00,18:14:00,1773,21,11213.2,
22674,18:15:00,18:15:00,1771,22,11512.02,
22674,18:17:00,18:17:00,1239,23,12052.57,
22674,18:20:00,18:20:00,1206,24,12729.87,
22674,18:21:00,18:21:00,1208,25,13053.56,
22674,18:22:00,18:22:00,1196,26,13463.71,
22674,18:23:00,18:23:00,1194,27,13866.91,
22674,18:25:00,18:25:00,1195,28,14248.94,
22674,18:26:00,18:26:00,129020,29,14750.32,
22674,18:28:00,18:28:00,1172,30,15102.28,
22674,18:28:00,18:28:00,1168,31,15371.81,
22674,18:29:00,18:29:00,1173,32,15591.22,
22674,18:31:00,18:31:00,1177,33,16138.02,
22683,09:40:00,09:40:00,1483,1,275.41,
22683,09:40:00,09:40:00,1475,2,613.7,
22683,09:42:00,09:42:00,1473,3,1126.04,
22683,09:44:00,09:44:00,1472,4,1659.34,
22683,09:46:00,09:46:00,14432,5,2582.41,
22683,09:48:00,09:48:00,14431,6,3112.12,
22683,09:49:00,09:49:00,1463,7,3537.88,
22683,09:50:00,09:50:00,1508,8,4024.06,
22683,09:52:00,09:52:00,1512,9,4740.13,
22683,09:55:00,09:55:00,1513,10,5906.76,
22683,09:57:00,09:57:00,132664,11,6410.62,
22683,09:57:00,09:57:00,1339,12,6733.26,
22683,10:00:00,10:00:00,147022,13,7410.66,
22683,10:00:00,10:00:00,1273,14,7593.21,
22683,10:03:00,10:03:00,1231,15,8561.8,
22683,10:05:00,10:05:00,158793,16,9028.39,
22683,10:07:00,10:07:00,158791,17,9336.54,
22683,10:08:00,10:08:00,5501,18,9615.34,
22683,10:10:00,10:10:00,14969,19,10116.64,
22683,10:12:00,10:12:00,1323,20,10726.45,
22683,10:14:00,10:14:00,1773,21,11213.2,
22683,10:15:00,10:15:00,1771,22,11512.02,
22683,10:17:00,10:17:00,1239,23,12052.57,
22683,10:19:00,10:19:00,1206,24,12729.87,
22683,10:20:00,10:20:00,1208,25,13053.56,
22683,10:22:00,10:22:00,1196,26,13463.71,
22683,10:23:00,10:23:00,1194,27,13866.91,
22683,10:24:00,10:24:00,1195,28,14248.94,
22683,10:26:00,10:26:00,129020,29,14750.32,
22683,10:27:00,10:27:00,1172,30,15102.28,
22683,10:28:00,10:28:00,1168,31,15371.81,
22683,10:29:00,10:29:00,1173,32,15591.22,
22683,10:31:00,10:31:00,1177,33,16138.02,
22735,08:11:00,08:11:00,1483,1,275.41,
22735,08:11:00,08:11:00,1475,2,613.7,
22735,08:13:00,08:13:00,1473,3,1126.04,
22735,08:15:00,08:15:00,1472,4,1659.34,
22735,08:17:00,08:17:00,14432,5,2582.41,
22735,08:19:00,08:19:00,14431,6,3112.12,
22735,08:20:00,08:20:00,1463,7,3537.88,
22735,08:21:00,08:21:00,1508,8,4024.06,
22735,08:23:00,08:23:00,1512,9,4740.13,
22735,08:25:00,08:25:00,1513,10,5906.76,
22735,08:27:00,08:27:00,132664,11,6410.62,
22735,08:27:00,08:27:00,1339,12,6733.26,
22735,08:29:00,08:29:00,147022,13,7410.66,
22735,08:30:00,08:30:00,1273,14,7593.21,
22735,08:33:00,08:33:00,1231,15,8561.8,
22735,08:35:00,08:35:00,158793,16,9028.39,
22735,08:37:00,08:37:00,158791,17,9336.54,
22735,08:38:00,08:38:00,5501,18,9615.34,
22735,08:40:00,08:40:00,14969,19,10116.64,
22735,08:43:00,08:43:00,1323,20,10726.45,
22735,08:44:00,08:44:00,1773,21,11213.2,
22735,08:45:00,08:45:00,1771,22,11512.02,
22735,08:48:00,08:48:00,1239,23,12052.57,
22735,08:50:00,08:50:00,1206,24,12729.87,
22735,08:51:00,08:51:00,1208,25,13053.56,
22735,08:52:00,08:52:00,1196,26,13463.71,
22735,08:53:00,08:53:00,1194,27,13866.91,
22735,08:54:00,08:54:00,1195,28,14248.94,
22735,08:56:00,08:56:00,129020,29,14750.32,
22735,08:57:00,08:57:00,1172,30,15102.28,
22735,08:58:00,08:58:00,1168,31,15371.81,
22735,08:59:00,08:59:00,1173,32,15591.22,
22735,09:01:00,09:01:00,1177,33,16138.02,
22738,08:47:00,08:47:00,1483,1,275.41,
22738,08:47:00,08:47:00,1475,2,613.7,
22738,08:49:00,08:49:00,1473,3,1126.04,
22738,08:51:00,08:51:00,1472,4,1659.34,
22738,08:53:00,08:53:00,14432,5,2582.41,
22738,08:55:00,08:55:00,14431,6,3112.12,
22738,08:56:00,08:56:00,1463,7,3537.88,
22738,08:57:00,08:57:00,1508,8,4024.06,
22738,08:59:00,08:59:00,1512,9,4740.13,
22738,09:01:00,09:01:00,1513,10,5906.76,
22738,09:03:00,09:03:00,132664,11,6410.62,
22738,09:03:00,09:03:00,1339,12,6733.26,
22738,09:06:00,09:06:00,147022,13,7410.66,
22738,09:06:00,09:06:00,1273,14,7593.21,
22738,09:09:00,09:09:00,1231,15,8561.8,
22738,09:11:00,09:11:00,158793,16,9028.39,
22738,09:13:00,09:13:00,158791,17,9336.54,
22738,09:14:00,09:14:00,5501,18,9615.34,
22738,09:16:00,09:16:00,14969,19,10116.64,
22738,09:18:00,09:18:00,1323,20,10726.45,
22738,09:20:00,09:20:00,1773,21,11213.2,
22738,09:21:00,09:21:00,1771,22,11512.02,
22738,09:23:00,09:23:00,1239,23,12052.57,
22738,09:26:00,09:26:00,1206,24,12729.87,
22738,09:27:00,09:27:00,1208,25,13053.56,
22738,09:28:00,09:28:00,1196,26,13463.71,
22738,09:29:00,09:29:00,1194,27,13866.91,
22738,09:30:00,09:30:00,1195,28,14248.94,
22738,09:31:00,09:31:00,129020,29,14750.32,
22738,09:33:00,09:33:00,1172,30,15102.28,
22738,09:34:00,09:34:00,1168,31,15371.81,
22738,09:35:00,09:35:00,1173,32,15591.22,
22738,09:37:00,09:37:00,1177,33,16138.02,
22763,08:11:00,08:11:00,1483,1,275.41,
22763,08:11:00,08:11:00,1475,2,613.7,
22763,08:13:00,08:13:00,1473,3,1126.04,
22763,08:15:00,08:15:00,1472,4,1659.34,
22763,08:17:00,08:17:00,14432,5,2582.41,
22763,08:19:00,08:19:00,14431,6,3112.12,
22763,08:20:00,08:20:00,1463,7,3537.88,
22763,08:21:00,08:21:00,1508,8,4024.06,
22763,08:23:00,08:23:00,1512,9,4740.13,
22763,08:25:00,08:25:00,1513,10,5906.76,
22763,08:27:00,08:27:00,132664,11,6410.62,
22763,08:27:00,08:27:00,1339,12,6733.26,
22763,08:29:00,08:29:00,147022,13,7410.66,
22763,08:30:00,08:30:00,1273,14,7593.21,
22763,08:33:00,08:33:00,1231,15,8561.8,
22763,08:35:00,08:35:00,158793,16,9028.39,
22763,08:37:00,08:37:00,158791,17,9336.54,
22763,08:38:00,08:38:00,5501,18,9615.34,
22763,08:40:00,08:40:00,14969,19,10116.64,
22763,08:43:00,08:43:00,1323,20,10726.45,
22763,08:44:00,08:44:00,1773,21,11213.2,
22763,08:45:00,08:45:00,1771,22,11512.02,
22763,08:48:00,08:48:00,1239,23,12052.57,
22763,08:50:00,08:50:00,1206,24,12729.87,
22763,08:51:00,08:51:00,1208,25,13053.56,
22763,08:52:00,08:52:00,1196,26,13463.71,
22763,08:53:00,08:53:00,1194,27,13866.91,
22763,08:54:00,08:54:00,1195,28,14248.94,
22763,08:56:00,08:56:00,129020,29,14750.32,
22763,08:57:00,08:57:00,1172,30,15102.28,
22763,08:58:00,08:58:00,1168,31,15371.81,
22763,08:59:00,08:59:00,1173,32,15591.22,
22763,09:01:00,09:01:00,1177,33,16138.02,
22807,14:18:00,14:18:00,1483,1,275.41,
22807,14:19:00,14:19:00,1475,2,613.7,
22807,14:21:00,14:21:00,1473,3,1126.04,
22807,14:22:00,14:22:00,1472,4,1659.34,
22807,14:25:00,14:25:00,14432,5,2582.41,
22807,14:27:00,14:27:00,14431,6,3112.12,
22807,14:28:00,14:28:00,1463,7,3537.88,
22807,14:30:00,14:30:00,1508,8,4024.06,
22807,14:31:00,14:31:00,1512,9,4740.13,
22807,14:35:00,14:35:00,1513,10,5906.76,
22807,14:36:00,14:36:00,132664,11,6410.62,
22807,14:37:00,14:37:00,1339,12,6733.26,
22807,14:39:00,14:39:00,147022,13,7410.66,
22807,14:40:00,14:40:00,1273,14,7593.21,
22807,14:43:00,14:43:00,1231,15,8561.8,
22807,14:46:00,14:46:00,158793,16,9028.39,
22807,14:47:00,14:47:00,158791,17,9336.54,
22807,14:48:00,14:48:00,5501,18,9615.34,
22807,14:51:00,14:51:00,14969,19,10116.64,
22807,14:53:00,14:53:00,1323,20,10726.45,
22807,14:55:00,14:55:00,1773,21,11213.2,
22807,14:56:00,14:56:00,1771,22,11512.02,
22807,14:58:00,14:58:00,1239,23,12052.57,
22807,15:01:00,15:01:00,1206,24,12729.87,
22807,15:02:00,15:02:00,1208,25,13053.56,
22807,15:03:00,15:03:00,1196,26,13463.71,
22807,15:05:00,15:05:00,1194,27,13866.91,
22807,15:06:00,15:06:00,1195,28,14248.94,
22807,15:07:00,15:07:00,129020,29,14750.32,
22807,15:09:00,15:09:00,1172,30,15102.28,
22807,15:09:00,15:09:00,1168,31,15371.81,
22807,15:11:00,15:11:00,1173,32,15591.22,
22807,15:13:00,15:13:00,1177,33,16138.02,
22862,19:48:00,19:48:00,1483,1,275.41,
22862,19:49:00,19:49:00,1475,2,613.7,
22862,19:50:00,19:50:00,1473,3,1126.04,
22862,19:52:00,19:52:00,1472,4,1659.34,
22862,19:54:00,19:54:00,14432,5,2582.41,
22862,19:56:00,19:56:00,14431,6,3112.12,
22862,19:57:00,19:57:00,1463,7,3537.88,
22862,19:58:00,19:58:00,1508,8,4024.06,
22862,20:00:00,20:00:00,1512,9,4740.13,
22862,20:03:00,20:03:00,1513,10,5906.76,
22862,20:04:00,20:04:00,132664,11,6410.62,
22862,20:04:00,20:04:00,1339,12,6733.26,
22862,20:06:00,20:06:00,147022,13,7410.66,
22862,20:07:00,20:07:00,1273,14,7593.21,
22862,20:10:00,20:10:00,1231,15,8561.8,
22862,20:12:00,20:12:00,158793,16,9028.39,
22862,20:13:00,20:13:00,158791,17,9336.54,
22862,20:14:00,20:14:00,5501,18,9615.34,
22862,20:16:00,20:16:00,14969,19,10116.64,
22862,20:19:00,20:19:00,1323,20,10726.45,
22862,20:20:00,20:20:00,1773,21,11213.2,
22862,20:21:00,20:21:00,1771,22,11512.02,
22862,20:24:00,20:24:00,1239,23,12052.57,
22862,20:26:00,20:26:00,1206,24,12729.87,
22862,20:27:00,20:27:00,1208,25,13053.56,
22862,20:28:00,20:28:00,1196,26,13463.71,
22862,20:29:00,20:29:00,1194,27,13866.91,
22862,20:30:00,20:30:00,1195,28,14248.94,
22862,20:32:00,20:32:00,129020,29,14750.32,
22862,20:33:00,20:33:00,1172,30,15102.28,
22862,20:34:00,20:34:00,1168,31,15371.81,
22862,20:35:00,20:35:00,1173,32,15591.22,
22862,20:37:00,20:37:00,1177,33,16138.02,
22889,10:37:00,10:37:00,1483,1,275.41,
22889,10:38:00,10:38:00,1475,2,613.7,
22889,10:39:00,10:39:00,1473,3,1126.04,
22889,10:41:00,10:41:00,1472,4,1659.34,
22889,10:44:00,10:44:00,14432,5,2582.41,
22889,10:45:00,10:45:00,14431,6,3112.12,
22889,10:47:00,10:47:00,1463,7,3537.88,
22889,10:48:00,10:48:00,1508,8,4024.06,
22889,10:50:00,10:50:00,1512,9,4740.13,
22889,10:53:00,10:53:00,1513,10,5906.76,
22889,10:54:00,10:54:00,132664,11,6410.62,
22889,10:54:00,10:54:00,1339,12,6733.26,
22889,10:57:00,10:57:00,147022,13,7410.66,
22889,10:57:00,10:57:00,1273,14,7593.21,
22889,11:01:00,11:01:00,1231,15,8561.8,
22889,11:03:00,11:03:00,158793,16,9028.39,
22889,11:05:00,11:05:00,158791,17,9336.54,
22889,11:06:00,11:06:00,5501,18,9615.34,
22889,11:08:00,11:08:00,14969,19,10116.64,
22889,11:11:00,11:11:00,1323,20,10726.45,
22889,11:12:00,11:12:00,1773,21,11213.2,
22889,11:13:00,11:13:00,1771,22,11512.02,
22889,11:16:00,11:16:00,1239,23,12052.57,
22889,11:18:00,11:18:00,1206,24,12729.87,
22889,11:19:00,11:19:00,1208,25,13053.56,
22889,11:21:00,11:21:00,1196,26,13463.71,
22889,11:22:00,11:22:00,1194,27,13866.91,
22889,11:23:00,11:23:00,1195,28,14248.94,
22889,11:25:00,11:25:00,129020,29,14750.32,
22889,11:26:00,11:26:00,1172,30,15102.28,
22889,11:27:00,11:27:00,1168,31,15371.81,
22889,11:28:00,11:28:00,1173,32,15591.22,
22889,11:30:00,11:30:00,1177,33,16138.02,
23067,24:20:00,24:20:00,1483,1,275.41,
23067,24:20:00,24:20:00,1475,2,613.7,
23067,24:22:00,24:22:00,1473,3,1126.04,
23067,24:23:00,24:23:00,1472,4,1659.34,
23067,24:26:00,24:26:00,14432,5,2582.41,
23067,24:27:00,24:27:00,14431,6,3112.12,
23067,24:28:00,24:28:00,1463,7,3537.88,
23067,24:29:00,24:29:00,1508,8,4024.06,
23067,24:30:00,24:30:00,1512,9,4740.13,
23067,24:33:00,24:33:00,1513,10,5906.76,
23067,24:34:00,24:34:00,132664,11,6410.62,
23067,24:35:00,24:35:00,1339,12,6733.26,
23067,24:36:00,24:36:00,147022,13,7410.66,
23067,24:37:00,24:37:00,1273,14,7593.21,
23067,24:39:00,24:39:00,1231,15,8561.8,
23067,24:40:00,24:40:00,158793,16,9028.39,
23067,24:41:00,24:41:00,158791,17,9336.54,
23067,24:42:00,24:42:00,5501,18,9615.34,
23067,24:44:00,24:44:00,14969,19,10116.64,
23067,24:46:00,24:46:00,1323,20,10726.45,
23067,24:47:00,24:47:00,1773,21,11213.2,
23067,24:48:00,24:48:00,1771,22,11512.02,
23067,24:49:00,24:49:00,1239,23,12052.57,
23067,24:51:00,24:51:00,1206,24,12729.87,
23067,24:52:00,24:52:00,1208,25,13053.56,
23067,24:54:00,24:54:00,1196,26,13463.71,
23067,24:55:00,24:55:00,1194,27,13866.91,
23067,24:56:00,24:56:00,1195,28,14248.94,
23067,24:57:00,24:57:00,129020,29,14750.32,
23067,24:58:00,24:58:00,1172,30,15102.28,
23067,24:59:00,24:59:00,1168,31,15371.81,
23067,25:00:00,25:00:00,1173,32,15591.22,
23067,25:02:00,25:02:00,1177,33,16138.02,
23203,20:17:00,20:17:00,1483,1,275.41,
23203,20:18:00,20:18:00,1475,2,613.7,
23203,20:19:00,20:19:00,1473,3,1126.04,
23203,20:21:00,20:21:00,1472,4,1659.34,
23203,20:23:00,20:23:00,14432,5,2582.41,
23203,20:25:00,20:25:00,14431,6,3112.12,
23203,20:26:00,20:26:00,1463,7,3537.88,
23203,20:27:00,20:27:00,1508,8,4024.06,
23203,20:29:00,20:29:00,1512,9,4740.13,
23203,20:32:00,20:32:00,1513,10,5906.76,
23203,20:33:00,20:33:00,132664,11,6410.62,
23203,20:33:00,20:33:00,1339,12,6733.26,
23203,20:35:00,20:35:00,147022,13,7410.66,
23203,20:36:00,20:36:00,1273,14,7593.21,
23203,20:39:00,20:39:00,1231,15,8561.8,
23203,20:41:00,20:41:00,158793,16,9028.39,
23203,20:42:00,20:42:00,158791,17,9336.54,
23203,20:43:00,20:43:00,5501,18,9615.34,
23203,20:45:00,20:45:00,14969,19,10116.64,
23203,20:48:00,20:48:00,1323,20,10726.45,
23203,20:49:00,20:49:00,1773,21,11213.2,
23203,20:50:00,20:50:00,1771,22,11512.02,
23203,20:53:00,20:53:00,1239,23,12052.57,
23203,20:55:00,20:55:00,1206,24,12729.87,
23203,20:56:00,20:56:00,1208,25,13053.56,
23203,20:57:00,20:57:00,1196,26,13463.71,
23203,20:58:00,20:58:00,1194,27,13866.91,
23203,20:59:00,20:59:00,1195,28,14248.94,
23203,21:01:00,21:01:00,129020,29,14750.32,
23203,21:02:00,21:02:00,1172,30,15102.28,
23203,21:03:00,21:03:00,1168,31,15371.81,
23203,21:04:00,21:04:00,1173,32,15591.22,
23203,21:06:00,21:06:00,1177,33,16138.02,
23219,14:08:00,14:08:00,1483,1,275.41,
23219,14:09:00,14:09:00,1475,2,613.7,
23219,14:10:00,14:10:00,1473,3,1126.04,
23219,14:12:00,14:12:00,1472,4,1659.34,
23219,14:15:00,14:15:00,14432,5,2582.41,
23219,14:16:00,14:16:00,14431,6,3112.12,
23219,14:18:00,14:18:00,1463,7,3537.88,
23219,14:19:00,14:19:00,1508,8,4024.06,
23219,14:21:00,14:21:00,1512,9,4740.13,
23219,14:24:00,14:24:00,1513,10,5906.76,
23219,14:25:00,14:25:00,132664,11,6410.62,
23219,14:25:00,14:25:00,1339,12,6733.26,
23219,14:28:00,14:28:00,147022,13,7410.66,
23219,14:28:00,14:28:00,1273,14,7593.21,
23219,14:32:00,14:32:00,1231,15,8561.8,
23219,14:34:00,14:34:00,158793,16,9028.39,
23219,14:36:00,14:36:00,158791,17,9336.54,
23219,14:37:00,14:37:00,5501,18,9615.34,
23219,14:39:00,14:39:00,14969,19,10116.64,
23219,14:42:00,14:42:00,1323,20,10726.45,
23219,14:43:00,14:43:00,1773,21,11213.2,
23219,14:44:00,14:44:00,1771,22,11512.02,
23219,14:47:00,14:47:00,1239,23,12052.57,
23219,14:49:00,14:49:00,1206,24,12729.87,
23219,14:50:00,14:50:00,1208,25,13053.56,
23219,14:52:00,14:52:00,1196,26,13463.71,
23219,14:53:00,14:53:00,1194,27,13866.91,
23219,14:55:00,14:55:00,1195,28,14248.94,
23219,14:56:00,14:56:00,129020,29,14750.32,
23219,14:58:00,14:58:00,1172,30,15102.28,
23219,14:59:00,14:59:00,1168,31,15371.81,
23219,15:00:00,15:00:00,1173,32,15591.22,
23219,15:01:00,15:01:00,1177,33,16138.02,
23231,15:06:00,15:06:00,1483,1,275.41,
23231,15:07:00,15:07:00,1475,2,613.7,
23231,15:09:00,15:09:00,1473,3,1126.04,
23231,15:10:00,15:10:00,1472,4,1659.34,
23231,15:13:00,15:13:00,14432,5,2582.41,
23231,15:15:00,15:15:00,14431,6,3112.12,
23231,15:16:00,15:16:00,1463,7,3537.88,
23231,15:18:00,15:18:00,1508,8,4024.06,
23231,15:19:00,15:19:00,1512,9,4740.13,
23231,15:23:00,15:23:00,1513,10,5906.76,
23231,15:24:00,15:24:00,132664,11,6410.62,
23231,15:25:00,15:25:00,1339,12,6733.26,
23231,15:27:00,15:27:00,147022,13,7410.66,
23231,15:28:00,15:28:00,1273,14,7593.21,
23231,15:31:00,15:31:00,1231,15,8561.8,
23231,15:34:00,15:34:00,158793,16,9028.39,
23231,15:35:00,15:35:00,158791,17,9336.54,
23231,15:36:00,15:36:00,5501,18,9615.34,
23231,15:39:00,15:39:00,14969,19,10116.64,
23231,15:41:00,15:41:00,1323,20,10726.45,
23231,15:43:00,15:43:00,1773,21,11213.2,
23231,15:44:00,15:44:00,1771,22,11512.02,
23231,15:47:00,15:47:00,1239,23,12052.57,
23231,15:49:00,15:49:00,1206,24,12729.87,
23231,15:50:00,15:50:00,1208,25,13053.56,
23231,15:51:00,15:51:00,1196,26,13463.71,
23231,15:53:00,15:53:00,1194,27,13866.91,
23231,15:54:00,15:54:00,1195,28,14248.94,
23231,15:55:00,15:55:00,129020,29,14750.32,
23231,15:57:00,15:57:00,1172,30,15102.28,
23231,15:58:00,15:58:00,1168,31,15371.81,
23231,15:59:00,15:59:00,1173,32,15591.22,
23231,16:01:00,16:01:00,1177,33,16138.02,
23290,16:47:00,16:47:00,1483,1,275.41,
23290,16:48:00,16:48:00,1475,2,613.7,
23290,16:50:00,16:50:00,1473,3,1126.04,
23290,16:51:00,16:51:00,1472,4,1659.34,
23290,16:54:00,16:54:00,14432,5,2582.41,
23290,16:56:00,16:56:00,14431,6,3112.12,
23290,16:57:00,16:57:00,1463,7,3537.88,
23290,16:59:00,16:59:00,1508,8,4024.06,
23290,17:00:00,17:00:00,1512,9,4740.13,
23290,17:04:00,17:04:00,1513,10,5906.76,
23290,17:05:00,17:05:00,132664,11,6410.62,
23290,17:06:00,17:06:00,1339,12,6733.26,
23290,17:08:00,17:08:00,147022,13,7410.66,
23290,17:09:00,17:09:00,1273,14,7593.21,
23290,17:12:00,17:12:00,1231,15,8561.8,
23290,17:14:00,17:14:00,158793,16,9028.39,
23290,17:16:00,17:16:00,158791,17,9336.54,
23290,17:17:00,17:17:00,5501,18,9615.34,
23290,17:19:00,17:19:00,14969,19,10116.64,
23290,17:22:00,17:22:00,1323,20,10726.45,
23290,17:24:00,17:24:00,1773,21,11213.2,
23290,17:25:00,17:25:00,1771,22,11512.02,
23290,17:27:00,17:27:00,1239,23,12052.57,
23290,17:30:00,17:30:00,1206,24,12729.87,
23290,17:31:00,17:31:00,1208,25,13053.56,
23290,17:32:00,17:32:00,1196,26,13463.71,
23290,17:33:00,17:33:00,1194,27,13866.91,
23290,17:35:00,17:35:00,1195,28,14248.94,
23290,17:36:00,17:36:00,129020,29,14750.32,
23290,17:38:00,17:38:00,1172,30,15102.28,
23290,17:38:00,17:38:00,1168,31,15371.81,
23290,17:39:00,17:39:00,1173,32,15591.22,
23290,17:41:00,17:41:00,1177,33,16138.02,
23309,15:06:00,15:06:00,1483,1,275.41,
23309,15:07:00,15:07:00,1475,2,613.7,
23309,15:09:00,15:09:00,1473,3,1126.04,
23309,15:10:00,15:10:00,1472,4,1659.34,
23309,15:13:00,15:13:00,14432,5,2582.41,
23309,15:15:00,15:15:00,14431,6,3112.12,
23309,15:16:00,15:16:00,1463,7,3537.88,
23309,15:18:00,15:18:00,1508,8,4024.06,
23309,15:19:00,15:19:00,1512,9,4740.13,
23309,15:23:00,15:23:00,1513,10,5906.76,
23309,15:24:00,15:24:00,132664,11,6410.62,
23309,15:25:00,15:25:00,1339,12,6733.26,
23309,15:27:00,15:27:00,147022,13,7410.66,
23309,15:28:00,15:28:00,1273,14,7593.21,
23309,15:31:00,15:31:00,1231,15,8561.8,
23309,15:34:00,15:34:00,158793,16,9028.39,
23309,15:35:00,15:35:00,158791,17,9336.54,
23309,15:36:00,15:36:00,5501,18,9615.34,
23309,15:39:00,15:39:00,14969,19,10116.64,
23309,15:41:00,15:41:00,1323,20,10726.45,
23309,15:43:00,15:43:00,1773,21,11213.2,
23309,15:44:00,15:44:00,1771,22,11512.02,
23309,15:47:00,15:47:00,1239,23,12052.57,
23309,15:49:00,15:49:00,1206,24,12729.87,
23309,15:50:00,15:50:00,1208,25,13053.56,
23309,15:51:00,15:51:00,1196,26,13463.71,
23309,15:53:00,15:53:00,1194,27,13866.91,
23309,15:54:00,15:54:00,1195,28,14248.94,
23309,15:55:00,15:55:00,129020,29,14750.32,
23309,15:57:00,15:57:00,1172,30,15102.28,
23309,15:58:00,15:58:00,1168,31,15371.81,
23309,15:59:00,15:59:00,1173,32,15591.22,
23309,16:01:00,16:01:00,1177,33,16138.02,
23353,12:29:00,12:29:00,1483,1,275.41,
23353,12:30:00,12:30:00,1475,2,613.7,
23353,12:31:00,12:31:00,1473,3,1126.04,
23353,12:33:00,12:33:00,1472,4,1659.34,
23353,12:36:00,12:36:00,14432,5,2582.41,
23353,12:37:00,12:37:00,14431,6,3112.12,
23353,12:39:00,12:39:00,1463,7,3537.88,
23353,12:40:00,12:40:00,1508,8,4024.06,
23353,12:42:00,12:42:00,1512,9,4740.13,
23353,12:45:00,12:45:00,1513,10,5906.76,
23353,12:46:00,12:46:00,132664,11,6410.62,
23353,12:46:00,12:46:00,1339,12,6733.26,
23353,12:49:00,12:49:00,147022,13,7410.66,
23353,12:49:00,12:49:00,1273,14,7593.21,
23353,12:53:00,12:53:00,1231,15,8561.8,
23353,12:55:00,12:55:00,158793,16,9028.39,
23353,12:57:00,12:57:00,158791,17,9336.54,
23353,12:58:00,12:58:00,5501,18,9615.34,
23353,13:00:00,13:00:00,14969,19,10116.64,
23353,13:03:00,13:03:00,1323,20,10726.45,
23353,13:04:00,13:04:00,1773,21,11213.2,
23353,13:05:00,13:05:00,1771,22,11512.02,
23353,13:08:00,13:08:00,1239,23,12052.57,
23353,13:10:00,13:10:00,1206,24,12729.87,
23353,13:11:00,13:11:00,1208,25,13053.56,
23353,13:13:00,13:13:00,1196,26,13463.71,
23353,13:14:00,13:14:00,1194,27,13866.91,
23353,13:15:00,13:15:00,1195,28,14248.94,
23353,13:17:00,13:17:00,129020,29,14750.32,
23353,13:18:00,13:18:00,1172,30,15102.28,
23353,13:19:00,13:19:00,1168,31,15371.81,
23353,13:20:00,13:20:00,1173,32,15591.22,
23353,13:22:00,13:22:00,1177,33,16138.02,
23417,07:39:00,07:39:00,1483,1,275.41,
23417,07:39:00,07:39:00,1475,2,613.7,
23417,07:41:00,07:41:00,1473,3,1126.04,
23417,07:43:00,07:43:00,1472,4,1659.34,
23417,07:45:00,07:45:00,14432,5,2582.41,
23417,07:47:00,07:47:00,14431,6,3112.12,
23417,07:48:00,07:48:00,1463,7,3537.88,
23417,07:49:00,07:49:00,1508,8,4024.06,
23417,07:51:00,07:51:00,1512,9,4740.13,
23417,07:53:00,07:53:00,1513,10,5906.76,
23417,07:55:00,07:55:00,132664,11,6410.62,
23417,07:55:00,07:55:00,1339,12,6733.26,
23417,07:57:00,07:57:00,147022,13,7410.66,
23417,07:58:00,07:58:00,1273,14,7593.21,
23417,08:01:00,08:01:00,1231,15,8561.8,
23417,08:03:00,08:03:00,158793,16,9028.39,
23417,08:04:00,08:04:00,158791,17,9336.54,
23417,08:06:00,08:06:00,5501,18,9615.34,
23417,08:08:00,08:08:00,14969,19,10116.64,
23417,08:10:00,08:10:00,1323,20,10726.45,
23417,08:12:00,08:12:00,1773,21,11213.2,
23417,08:13:00,08:13:00,1771,22,11512.02,
23417,08:16:00,08:16:00,1239,23,12052.57,
23417,08:18:00,08:18:00,1206,24,12729.87,
23417,08:19:00,08:19:00,1208,25,13053.56,
23417,08:20:00,08:20:00,1196,26,13463.71,
23417,08:21:00,08:21:00,1194,27,13866.91,
23417,08:22:00,08:22:00,1195,28,14248.94,
23417,08:24:00,08:24:00,129020,29,14750.32,
23417,08:25:00,08:25:00,1172,30,15102.28,
23417,08:26:00,08:26:00,1168,31,15371.81,
23417,08:27:00,08:27:00,1173,32,15591.22,
23417,08:29:00,08:29:00,1177,33,16138.02,
23464,20:07:00,20:07:00,1483,1,275.41,
23464,20:08:00,20:08:00,1475,2,613.7,
23464,20:09:00,20:09:00,1473,3,1126.04,
23464,20:11:00,20:11:00,1472,4,1659.34,
23464,20:14:00,20:14:00,14432,5,2582.41,
23464,20:15:00,20:15:00,14431,6,3112.12,
23464,20:17:00,20:17:00,1463,7,3537.88,
23464,20:18:00,20:18:00,1508,8,4024.06,
23464,20:20:00,20:20:00,1512,9,4740.13,
23464,20:23:00,20:23:00,1513,10,5906.76,
23464,20:24:00,20:24:00,132664,11,6410.62,
23464,20:25:00,20:25:00,1339,12,6733.26,
23464,20:27:00,20:27:00,147022,13,7410.66,
23464,20:28:00,20:28:00,1273,14,7593.21,
23464,20:31:00,20:31:00,1231,15,8561.8,
23464,20:33:00,20:33:00,158793,16,9028.39,
23464,20:34:00,20:34:00,158791,17,9336.54,
23464,20:35:00,20:35:00,5501,18,9615.34,
23464,20:37:00,20:37:00,14969,19,10116.64,
23464,20:39:00,20:39:00,1323,20,10726.45,
23464,20:41:00,20:41:00,1773,21,11213.2,
23464,20:42:00,20:42:00,1771,22,11512.02,
23464,20:44:00,20:44:00,1239,23,12052.57,
23464,20:46:00,20:46:00,1206,24,12729.87,
23464,20:47:00,20:47:00,1208,25,13053.56,
23464,20:48:00,20:48:00,1196,26,13463.71,
23464,20:50:00,20:50:00,1194,27,13866.91,
23464,20:51:00,20:51:00,1195,28,14248.94,
23464,20:52:00,20:52:00,129020,29,14750.32,
23464,20:54:00,20:54:00,1172,30,15102.28,
23464,20:54:00,20:54:00,1168,31,15371.81,
23464,20:55:00,20:55:00,1173,32,15591.22,
23464,20:57:00,20:57:00,1177,33,16138.02,
23648,20:31:00,20:31:00,1483,1,275.41,
23648,20:32:00,20:32:00,1475,2,613.7,
23648,20:33:00,20:33:00,1473,3,1126.04,
23648,20:35:00,20:35:00,1472,4,1659.34,
23648,20:37:00,20:37:00,14432,5,2582.41,
23648,20:39:00,20:39:00,14431,6,3112.12,
23648,20:40:00,20:40:00,1463,7,3537.88,
23648,20:41:00,20:41:00,1508,8,4024.06,
23648,20:43:00,20:43:00,1512,9,4740.13,
23648,20:46:00,20:46:00,1513,10,5906.76,
23648,20:47:00,20:47:00,132664,11,6410.62,
23648,20:47:00,20:47:00,1339,12,6733.26,
23648,20:49:00,20:49:00,147022,13,7410.66,
23648,20:50:00,20:50:00,1273,14,7593.21,
23648,20:53:00,20:53:00,1231,15,8561.8,
23648,20:55:00,20:55:00,158793,16,9028.39,
23648,20:56:00,20:56:00,158791,17,9336.54,
23648,20:57:00,20:57:00,5501,18,9615.34,
23648,20:59:00,20:59:00,14969,19,10116.64,
23648,21:02:00,21:02:00,1323,20,10726.45,
23648,21:03:00,21:03:00,1773,21,11213.2,
23648,21:04:00,21:04:00,1771,22,11512.02,
23648,21:07:00,21:07:00,1239,23,12052.57,
23648,21:09:00,21:09:00,1206,24,12729.87,
23648,21:10:00,21:10:00,1208,25,13053.56,
23648,21:11:00,21:11:00,1196,26,13463.71,
23648,21:12:00,21:12:00,1194,27,13866.91,
23648,21:13:00,21:13:00,1195,28,14248.94,
23648,21:15:00,21:15:00,129020,29,14750.32,
23648,21:16:00,21:16:00,1172,30,15102.28,
23648,21:17:00,21:17:00,1168,31,15371.81,
23648,21:18:00,21:18:00,1173,32,15591.22,
23648,21:20:00,21:20:00,1177,33,16138.02,
23757,07:01:00,07:01:00,1483,1,275.41,
23757,07:02:00,07:02:00,1475,2,613.7,
23757,07:04:00,07:04:00,1473,3,1126.04,
23757,07:05:00,07:05:00,1472,4,1659.34,
23757,07:08:00,07:08:00,14432,5,2582.41,
23757,07:10:00,07:10:00,14431,6,3112.12,
23757,07:11:00,07:11:00,1463,7,3537.88,
23757,07:12:00,07:12:00,1508,8,4024.06,
23757,07:14:00,07:14:00,1512,9,4740.13,
23757,07:17:00,07:17:00,1513,10,5906.76,
23757,07:18:00,07:18:00,132664,11,6410.62,
23757,07:19:00,07:19:00,1339,12,6733.26,
23757,07:21:00,07:21:00,147022,13,7410.66,
23757,07:22:00,07:22:00,1273,14,7593.21,
23757,07:25:00,07:25:00,1231,15,8561.8,
23757,07:28:00,07:28:00,158793,16,9028.39,
23757,07:30:00,07:30:00,158791,17,9336.54,
23757,07:32:00,07:32:00,5501,18,9615.34,
23757,07:34:00,07:34:00,14969,19,10116.64,
23757,07:36:00,07:36:00,1323,20,10726.45,
23757,07:38:00,07:38:00,1773,21,11213.2,
23757,07:39:00,07:39:00,1771,22,11512.02,
23757,07:41:00,07:41:00,1239,23,12052.57,
23757,07:43:00,07:43:00,1206,24,12729.87,
23757,07:44:00,07:44:00,1208,25,13053.56,
23757,07:46:00,07:46:00,1196,26,13463.71,
23757,07:47:00,07:47:00,1194,27,13866.91,
23757,07:49:00,07:49:00,1195,28,14248.94,
23757,07:50:00,07:50:00,129020,29,14750.32,
23757,07:52:00,07:52:00,1172,30,15102.28,
23757,07:52:00,07:52:00,1168,31,15371.81,
23757,07:53:00,07:53:00,1173,32,15591.22,
23757,07:55:00,07:55:00,1177,33,16138.02,
23803,07:11:00,07:11:00,1483,1,275.41,
23803,07:11:00,07:11:00,1475,2,613.7,
23803,07:13:00,07:13:00,1473,3,1126.04,
23803,07:15:00,07:15:00,1472,4,1659.34,
23803,07:17:00,07:17:00,14432,5,2582.41,
23803,07:19:00,07:19:00,14431,6,3112.12,
23803,07:20:00,07:20:00,1463,7,3537.88,
23803,07:21:00,07:21:00,1508,8,4024.06,
23803,07:23:00,07:23:00,1512,9,4740.13,
23803,07:25:00,07:25:00,1513,10,5906.76,
23803,07:27:00,07:27:00,132664,11,6410.62,
23803,07:27:00,07:27:00,1339,12,6733.26,
23803,07:29:00,07:29:00,147022,13,7410.66,
23803,07:30:00,07:30:00,1273,14,7593.21,
23803,07:33:00,07:33:00,1231,15,8561.8,
23803,07:35:00,07:35:00,158793,16,9028.39,
23803,07:36:00,07:36:00,158791,17,9336.54,
23803,07:37:00,07:37:00,5501,18,9615.34,
23803,07:40:00,07:40:00,14969,19,10116.64,
23803,07:42:00,07:42:00,1323,20,10726.45,
23803,07:44:00,07:44:00,1773,21,11213.2,
23803,07:44:00,07:44:00,1771,22,11512.02,
23803,07:47:00,07:47:00,1239,23,12052.57,
23803,07:49:00,07:49:00,1206,24,12729.87,
23803,07:50:00,07:50:00,1208,25,13053.56,
23803,07:51:00,07:51:00,1196,26,13463.71,
23803,07:53:00,07:53:00,1194,27,13866.91,
23803,07:54:00,07:54:00,1195,28,14248.94,
23803,07:55:00,07:55:00,129020,29,14750.32,
23803,07:56:00,07:56:00,1172,30,15102.28,
23803,07:57:00,07:57:00,1168,31,15371.81,
23803,07:58:00,07:58:00,1173,32,15591.22,
23803,08:00:00,08:00:00,1177,33,16138.02,
23813,06:57:00,06:57:00,1483,1,275.41,
23813,06:57:00,06:57:00,1475,2,613.7,
23813,06:59:00,06:59:00,1473,3,1126.04,
23813,07:01:00,07:01:00,1472,4,1659.34,
23813,07:03:00,07:03:00,14432,5,2582.41,
23813,07:05:00,07:05:00,14431,6,3112.12,
23813,07:06:00,07:06:00,1463,7,3537.88,
23813,07:07:00,07:07:00,1508,8,4024.06,
23813,07:09:00,07:09:00,1512,9,4740.13,
23813,07:11:00,07:11:00,1513,10,5906.76,
23813,07:13:00,07:13:00,132664,11,6410.62,
23813,07:13:00,07:13:00,1339,12,6733.26,
23813,07:15:00,07:15:00,147022,13,7410.66,
23813,07:16:00,07:16:00,1273,14,7593.21,
23813,07:19:00,07:19:00,1231,15,8561.8,
23813,07:21:00,07:21:00,158793,16,9028.39,
23813,07:22:00,07:22:00,158791,17,9336.54,
23813,07:23:00,07:23:00,5501,18,9615.34,
23813,07:25:00,07:25:00,14969,19,10116.64,
23813,07:27:00,07:27:00,1323,20,10726.45,
23813,07:29:00,07:29:00,1773,21,11213.2,
23813,07:30:00,07:30:00,1771,22,11512.02,
23813,07:32:00,07:32:00,1239,23,12052.57,
23813,07:34:00,07:34:00,1206,24,12729.87,
23813,07:35:00,07:35:00,1208,25,13053.56,
23813,07:36:00,07:36:00,1196,26,13463.71,
23813,07:37:00,07:37:00,1194,27,13866.91,
23813,07:38:00,07:38:00,1195,28,14248.94,
23813,07:39:00,07:39:00,129020,29,14750.32,
23813,07:41:00,07:41:00,1172,30,15102.28,
23813,07:41:00,07:41:00,1168,31,15371.81,
23813,07:42:00,07:42:00,1173,32,15591.22,
23813,07:44:00,07:44:00,1177,33,16138.02,
23842,23:10:00,23:10:00,1483,1,275.41,
23842,23:11:00,23:11:00,1475,2,613.7,
23842,23:12:00,23:12:00,1473,3,1126.04,
23842,23:14:00,23:14:00,1472,4,1659.34,
23842,23:16:00,23:16:00,14432,5,2582.41,
23842,23:17:00,23:17:00,14431,6,3112.12,
23842,23:18:00,23:18:00,1463,7,3537.88,
23842,23:19:00,23:19:00,1508,8,4024.06,
23842,23:21:00,23:21:00,1512,9,4740.13,
23842,23:23:00,23:23:00,1513,10,5906.76,
23842,23:24:00,23:24:00,132664,11,6410.62,
23842,23:25:00,23:25:00,1339,12,6733.26,
23842,23:27:00,23:27:00,147022,13,7410.66,
23842,23:27:00,23:27:00,1273,14,7593.21,
23842,23:30:00,23:30:00,1231,15,8561.8,
23842,23:31:00,23:31:00,158793,16,9028.39,
23842,23:33:00,23:33:00,158791,17,9336.54,
23842,23:34:00,23:34:00,5501,18,9615.34,
23842,23:36:00,23:36:00,14969,19,10116.64,
23842,23:38:00,23:38:00,1323,20,10726.45,
23842,23:39:00,23:39:00,1773,21,11213.2,
23842,23:40:00,23:40:00,1771,22,11512.02,
23842,23:42:00,23:42:00,1239,23,12052.57,
23842,23:43:00,23:43:00,1206,24,12729.87,
23842,23:45:00,23:45:00,1208,25,13053.56,
23842,23:46:00,23:46:00,1196,26,13463.71,
23842,23:47:00,23:47:00,1194,27,13866.91,
23842,23:48:00,23:48:00,1195,28,14248.94,
23842,23:49:00,23:49:00,129020,29,14750.32,
23842,23:50:00,23:50:00,1172,30,15102.28,
23842,23:51:00,23:51:00,1168,31,15371.81,
23842,23:52:00,23:52:00,1173,32,15591.22,
23842,23:54:00,23:54:00,1177,33,16138.02,
23924,21:08:00,21:08:00,1483,1,275.41,
23924,21:09:00,21:09:00,1475,2,613.7,
23924,21:10:00,21:10:00,1473,3,1126.04,
23924,21:12:00,21:12:00,1472,4,1659.34,
23924,21:15:00,21:15:00,14432,5,2582.41,
23924,21:16:00,21:16:00,14431,6,3112.12,
23924,21:18:00,21:18:00,1463,7,3537.88,
23924,21:19:00,21:19:00,1508,8,4024.06,
23924,21:21:00,21:21:00,1512,9,4740.13,
23924,21:24:00,21:24:00,1513,10,5906.76,
23924,21:25:00,21:25:00,132664,11,6410.62,
23924,21:26:00,21:26:00,1339,12,6733.26,
23924,21:28:00,21:28:00,147022,13,7410.66,
23924,21:29:00,21:29:00,1273,14,7593.21,
23924,21:32:00,21:32:00,1231,15,8561.8,
23924,21:34:00,21:34:00,158793,16,9028.39,
23924,21:35:00,21:35:00,158791,17,9336.54,
23924,21:36:00,21:36:00,5501,18,9615.34,
23924,21:38:00,21:38:00,14969,19,10116.64,
23924,21:40:00,21:40:00,1323,20,10726.45,
23924,21:42:00,21:42:00,1773,21,11213.2,
23924,21:43:00,21:43:00,1771,22,11512.02,
23924,21:45:00,21:45:00,1239,23,12052.57,
23924,21:47:00,21:47:00,1206,24,12729.87,
23924,21:48:00,21:48:00,1208,25,13053.56,
23924,21:49:00,21:49:00,1196,26,13463.71,
23924,21:50:00,21:50:00,1194,27,13866.91,
23924,21:51:00,21:51:00,1195,28,14248.94,
23924,21:53:00,21:53:00,129020,29,14750.32,
23924,21:54:00,21:54:00,1172,30,15102.28,
23924,21:55:00,21:55:00,1168,31,15371.81,
23924,21:56:00,21:56:00,1173,32,15591.22,
23924,21:58:00,21:58:00,1177,33,16138.02,
23952,12:58:00,12:58:00,1483,1,275.41,
23952,12:59:00,12:59:00,1475,2,613.7,
23952,13:01:00,13:01:00,1473,3,1126.04,
23952,13:02:00,13:02:00,1472,4,1659.34,
23952,13:05:00,13:05:00,14432,5,2582.41,
23952,13:07:00,13:07:00,14431,6,3112.12,
23952,13:08:00,13:08:00,1463,7,3537.88,
23952,13:10:00,13:10:00,1508,8,4024.06,
23952,13:11:00,13:11:00,1512,9,4740.13,
23952,13:15:00,13:15:00,1513,10,5906.76,
23952,13:16:00,13:16:00,132664,11,6410.62,
23952,13:17:00,13:17:00,1339,12,6733.26,
23952,13:19:00,13:19:00,147022,13,7410.66,
23952,13:20:00,13:20:00,1273,14,7593.21,
23952,13:23:00,13:23:00,1231,15,8561.8,
23952,13:26:00,13:26:00,158793,16,9028.39,
23952,13:27:00,13:27:00,158791,17,9336.54,
23952,13:28:00,13:28:00,5501,18,9615.34,
23952,13:31:00,13:31:00,14969,19,10116.64,
23952,13:33:00,13:33:00,1323,20,10726.45,
23952,13:35:00,13:35:00,1773,21,11213.2,
23952,13:36:00,13:36:00,1771,22,11512.02,
23952,13:39:00,13:39:00,1239,23,12052.57,
23952,13:41:00,13:41:00,1206,24,12729.87,
23952,13:42:00,13:42:00,1208,25,13053.56,
23952,13:43:00,13:43:00,1196,26,13463.71,
23952,13:45:00,13:45:00,1194,27,13866.91,
23952,13:46:00,13:46:00,1195,28,14248.94,
23952,13:47:00,13:47:00,129020,29,14750.32,
23952,13:49:00,13:49:00,1172,30,15102.28,
23952,13:50:00,13:50:00,1168,31,15371.81,
23952,13:51:00,13:51:00,1173,32,15591.22,
23952,13:53:00,13:53:00,1177,33,16138.02,
23978,17:56:00,17:56:00,1483,1,275.41,
23978,17:57:00,17:57:00,1475,2,613.7,
23978,17:58:00,17:58:00,1473,3,1126.04,
23978,18:00:00,18:00:00,1472,4,1659.34,
23978,18:03:00,18:03:00,14432,5,2582.41,
23978,18:04:00,18:04:00,14431,6,3112.12,
23978,18:06:00,18:06:00,1463,7,3537.88,
23978,18:07:00,18:07:00,1508,8,4024.06,
23978,18:09:00,18:09:00,1512,9,4740.13,
23978,18:12:00,18:12:00,1513,10,5906.76,
23978,18:13:00,18:13:00,132664,11,6410.62,
23978,18:14:00,18:14:00,1339,12,6733.26,
23978,18:16:00,18:16:00,147022,13,7410.66,
23978,18:17:00,18:17:00,1273,14,7593.21,
23978,18:20:00,18:20:00,1231,15,8561.8,
23978,18:22:00,18:22:00,158793,16,9028.39,
23978,18:24:00,18:24:00,158791,17,9336.54,
23978,18:25:00,18:25:00,5501,18,9615.34,
23978,18:27:00,18:27:00,14969,19,10116.64,
23978,18:29:00,18:29:00,1323,20,10726.45,
23978,18:31:00,18:31:00,1773,21,11213.2,
23978,18:32:00,18:32:00,1771,22,11512.02,
23978,18:35:00,18:35:00,1239,23,12052.57,
23978,18:37:00,18:37:00,1206,24,12729.87,
23978,18:38:00,18:38:00,1208,25,13053.56,
23978,18:40:00,18:40:00,1196,26,13463.71,
23978,18:41:00,18:41:00,1194,27,13866.91,
23978,18:42:00,18:42:00,1195,28,14248.94,
23978,18:44:00,18:44:00,129020,29,14750.32,
23978,18:45:00,18:45:00,1172,30,15102.28,
23978,18:46:00,18:46:00,1168,31,15371.81,
23978,18:47:00,18:47:00,1173,32,15591.22,
23978,18:49:00,18:49:00,1177,33,16138.02,
24196,14:44:00,14:44:00,1483,1,275.41,
24196,14:45:00,14:45:00,1475,2,613.7,
24196,14:46:00,14:46:00,1473,3,1126.04,
24196,14:48:00,14:48:00,1472,4,1659.34,
24196,14:51:00,14:51:00,14432,5,2582.41,
24196,14:52:00,14:52:00,14431,6,3112.12,
24196,14:54:00,14:54:00,1463,7,3537.88,
24196,14:55:00,14:55:00,1508,8,4024.06,
24196,14:57:00,14:57:00,1512,9,4740.13,
24196,15:00:00,15:00:00,1513,10,5906.76,
24196,15:01:00,15:01:00,132664,11,6410.62,
24196,15:02:00,15:02:00,1339,12,6733.26,
24196,15:04:00,15:04:00,147022,13,7410.66,
24196,15:05:00,15:05:00,1273,14,7593.21,
24196,15:08:00,15:08:00,1231,15,8561.8,
24196,15:11:00,15:11:00,158793,16,9028.39,
24196,15:13:00,15:13:00,158791,17,9336.54,
24196,15:15:00,15:15:00,5501,18,9615.34,
24196,15:17:00,15:17:00,14969,19,10116.64,
24196,15:19:00,15:19:00,1323,20,10726.45,
24196,15:21:00,15:21:00,1773,21,11213.2,
24196,15:22:00,15:22:00,1771,22,11512.02,
24196,15:25:00,15:25:00,1239,23,12052.57,
24196,15:27:00,15:27:00,1206,24,12729.87,
24196,15:28:00,15:28:00,1208,25,13053.56,
24196,15:29:00,15:29:00,1196,26,13463.71,
24196,15:31:00,15:31:00,1194,27,13866.91,
24196,15:32:00,15:32:00,1195,28,14248.94,
24196,15:34:00,15:34:00,129020,29,14750.32,
24196,15:35:00,15:35:00,1172,30,15102.28,
24196,15:36:00,15:36:00,1168,31,15371.81,
24196,15:37:00,15:37:00,1173,32,15591.22,
24196,15:39:00,15:39:00,1177,33,16138.02,
24270,11:54:00,11:54:00,1483,1,275.41,
24270,11:55:00,11:55:00,1475,2,613.7,
24270,11:56:00,11:56:00,1473,3,1126.04,
24270,11:58:00,11:58:00,1472,4,1659.34,
24270,12:01:00,12:01:00,14432,5,2582.41,
24270,12:02:00,12:02:00,14431,6,3112.12,
24270,12:04:00,12:04:00,1463,7,3537.88,
24270,12:05:00,12:05:00,1508,8,4024.06,
24270,12:07:00,12:07:00,1512,9,4740.13,
24270,12:10:00,12:10:00,1513,10,5906.76,
24270,12:11:00,12:11:00,132664,11,6410.62,
24270,12:12:00,12:12:00,1339,12,6733.26,
24270,12:15:00,12:15:00,147022,13,7410.66,
24270,12:15:00,12:15:00,1273,14,7593.21,
24270,12:18:00,12:18:00,1231,15,8561.8,
24270,12:21:00,12:21:00,158793,16,9028.39,
24270,12:22:00,12:22:00,158791,17,9336.54,
24270,12:23:00,12:23:00,5501,18,9615.34,
24270,12:26:00,12:26:00,14969,19,10116.64,
24270,12:28:00,12:28:00,1323,20,10726.45,
24270,12:30:00,12:30:00,1773,21,11213.2,
24270,12:31:00,12:31:00,1771,22,11512.02,
24270,12:34:00,12:34:00,1239,23,12052.57,
24270,12:36:00,12:36:00,1206,24,12729.87,
24270,12:37:00,12:37:00,1208,25,13053.56,
24270,12:38:00,12:38:00,1196,26,13463.71,
24270,12:40:00,12:40:00,1194,27,13866.91,
24270,12:41:00,12:41:00,1195,28,14248.94,
24270,12:42:00,12:42:00,129020,29,14750.32,
24270,12:44:00,12:44:00,1172,30,15102.28,
24270,12:45:00,12:45:00,1168,31,15371.81,
24270,12:46:00,12:46:00,1173,32,15591.22,
24270,12:48:00,12:48:00,1177,33,16138.02,
24272,17:10:00,17:10:00,1483,1,275.41,
24272,17:11:00,17:11:00,1475,2,613.7,
24272,17:13:00,17:13:00,1473,3,1126.04,
24272,17:15:00,17:15:00,1472,4,1659.34,
24272,17:18:00,17:18:00,14432,5,2582.41,
24272,17:19:00,17:19:00,14431,6,3112.12,
24272,17:21:00,17:21:00,1463,7,3537.88,
24272,17:22:00,17:22:00,1508,8,4024.06,
24272,17:24:00,17:24:00,1512,9,4740.13,
24272,17:27:00,17:27:00,1513,10,5906.76,
24272,17:29:00,17:29:00,132664,11,6410.62,
24272,17:29:00,17:29:00,1339,12,6733.26,
24272,17:32:00,17:32:00,147022,13,7410.66,
24272,17:32:00,17:32:00,1273,14,7593.21,
24272,17:36:00,17:36:00,1231,15,8561.8,
24272,17:38:00,17:38:00,158793,16,9028.39,
24272,17:40:00,17:40:00,158791,17,9336.54,
24272,17:42:00,17:42:00,5501,18,9615.34,
24272,17:44:00,17:44:00,14969,19,10116.64,
24272,17:47:00,17:47:00,1323,20,10726.45,
24272,17:49:00,17:49:00,1773,21,11213.2,
24272,17:51:00,17:51:00,1771,22,11512.02,
24272,17:54:00,17:54:00,1239,23,12052.57,
24272,17:57:00,17:57:00,1206,24,12729.87,
24272,17:58:00,17:58:00,1208,25,13053.56,
24272,17:59:00,17:59:00,1196,26,13463.71,
24272,18:01:00,18:01:00,1194,27,13866.91,
24272,18:02:00,18:02:00,1195,28,14248.94,
24272,18:04:00,18:04:00,129020,29,14750.32,
24272,18:06:00,18:06:00,1172,30,15102.28,
24272,18:06:00,18:06:00,1168,31,15371.81,
24272,18:07:00,18:07:00,1173,32,15591.22,
24272,18:09:00,18:09:00,1177,33,16138.02,
24414,21:44:00,21:44:00,1483,1,275.41,
24414,21:45:00,21:45:00,1475,2,613.7,
24414,21:46:00,21:46:00,1473,3,1126.04,
24414,21:48:00,21:48:00,1472,4,1659.34,
24414,21:50:00,21:50:00,14432,5,2582.41,
24414,21:52:00,21:52:00,14431,6,3112.12,
24414,21:53:00,21:53:00,1463,7,3537.88,
24414,21:54:00,21:54:00,1508,8,4024.06,
24414,21:56:00,21:56:00,1512,9,4740.13,
24414,21:58:00,21:58:00,1513,10,5906.76,
24414,21:59:00,21:59:00,132664,11,6410.62,
24414,22:00:00,22:00:00,1339,12,6733.26,
24414,22:02:00,22:02:00,147022,13,7410.66,
24414,22:02:00,22:02:00,1273,14,7593.21,
24414,22:05:00,22:05:00,1231,15,8561.8,
24414,22:07:00,22:07:00,158793,16,9028.39,
24414,22:09:00,22:09:00,158791,17,9336.54,
24414,22:10:00,22:10:00,5501,18,9615.34,
24414,22:12:00,22:12:00,14969,19,10116.64,
24414,22:14:00,22:14:00,1323,20,10726.45,
24414,22:15:00,22:15:00,1773,21,11213.2,
24414,22:16:00,22:16:00,1771,22,11512.02,
24414,22:18:00,22:18:00,1239,23,12052.57,
24414,22:20:00,22:20:00,1206,24,12729.87,
24414,22:21:00,22:21:00,1208,25,13053.56,
24414,22:22:00,22:22:00,1196,26,13463.71,
24414,22:24:00,22:24:00,1194,27,13866.91,
24414,22:25:00,22:25:00,1195,28,14248.94,
24414,22:26:00,22:26:00,129020,29,14750.32,
24414,22:27:00,22:27:00,1172,30,15102.28,
24414,22:28:00,22:28:00,1168,31,15371.81,
24414,22:29:00,22:29:00,1173,32,15591.22,
24414,22:31:00,22:31:00,1177,33,16138.02,
24535,13:14:00,13:14:00,1483,1,275.41,
24535,13:15:00,13:15:00,1475,2,613.7,
24535,13:17:00,13:17:00,1473,3,1126.04,
24535,13:18:00,13:18:00,1472,4,1659.34,
24535,13:21:00,13:21:00,14432,5,2582.41,
24535,13:23:00,13:23:00,14431,6,3112.12,
24535,13:24:00,13:24:00,1463,7,3537.88,
24535,13:26:00,13:26:00,1508,8,4024.06,
24535,13:27:00,13:27:00,1512,9,4740.13,
24535,13:31:00,13:31:00,1513,10,5906.76,
24535,13:32:00,13:32:00,132664,11,6410.62,
24535,13:33:00,13:33:00,1339,12,6733.26,
24535,13:35:00,13:35:00,147022,13,7410.66,
24535,13:36:00,13:36:00,1273,14,7593.21,
24535,13:39:00,13:39:00,1231,15,8561.8,
24535,13:42:00,13:42:00,158793,16,9028.39,
24535,13:43:00,13:43:00,158791,17,9336.54,
24535,13:44:00,13:44:00,5501,18,9615.34,
24535,13:47:00,13:47:00,14969,19,10116.64,
24535,13:49:00,13:49:00,1323,20,10726.45,
24535,13:51:00,13:51:00,1773,21,11213.2,
24535,13:52:00,13:52:00,1771,22,11512.02,
24535,13:55:00,13:55:00,1239,23,12052.57,
24535,13:57:00,13:57:00,1206,24,12729.87,
24535,13:58:00,13:58:00,1208,25,13053.56,
24535,13:59:00,13:59:00,1196,26,13463.71,
24535,14:01:00,14:01:00,1194,27,13866.91,
24535,14:02:00,14:02:00,1195,28,14248.94,
24535,14:03:00,14:03:00,129020,29,14750.32,
24535,14:05:00,14:05:00,1172,30,15102.28,
24535,14:06:00,14:06:00,1168,31,15371.81,
24535,14:07:00,14:07:00,1173,32,15591.22,
24535,14:09:00,14:09:00,1177,33,16138.02,
24609,05:41:00,05:41:00,1483,1,275.41,
24609,05:41:00,05:41:00,1475,2,613.7,
24609,05:43:00,05:43:00,1473,3,1126.04,
24609,05:45:00,05:45:00,1472,4,1659.34,
24609,05:47:00,05:47:00,14432,5,2582.41,
24609,05:48:00,05:48:00,14431,6,3112.12,
24609,05:49:00,05:49:00,1463,7,3537.88,
24609,05:50:00,05:50:00,1508,8,4024.06,
24609,05:52:00,05:52:00,1512,9,4740.13,
24609,05:54:00,05:54:00,1513,10,5906.76,
24609,05:55:00,05:55:00,132664,11,6410.62,
24609,05:56:00,05:56:00,1339,12,6733.26,
24609,05:58:00,05:58:00,147022,13,7410.66,
24609,05:59:00,05:59:00,1273,14,7593.21,
24609,06:01:00,06:01:00,1231,15,8561.8,
24609,06:03:00,06:03:00,158793,16,9028.39,
24609,06:04:00,06:04:00,158791,17,9336.54,
24609,06:05:00,06:05:00,5501,18,9615.34,
24609,06:07:00,06:07:00,14969,19,10116.64,
24609,06:09:00,06:09:00,1323,20,10726.45,
24609,06:10:00,06:10:00,1773,21,11213.2,
24609,06:11:00,06:11:00,1771,22,11512.02,
24609,06:13:00,06:13:00,1239,23,12052.57,
24609,06:15:00,06:15:00,1206,24,12729.87,
24609,06:16:00,06:16:00,1208,25,13053.56,
24609,06:17:00,06:17:00,1196,26,13463.71,
24609,06:18:00,06:18:00,1194,27,13866.91,
24609,06:19:00,06:19:00,1195,28,14248.94,
24609,06:21:00,06:21:00,129020,29,14750.32,
24609,06:22:00,06:22:00,1172,30,15102.28,
24609,06:22:00,06:22:00,1168,31,15371.81,
24609,06:23:00,06:23:00,1173,32,15591.22,
24609,06:25:00,06:25:00,1177,33,16138.02,
24833,25:06:00,25:06:00,1483,1,275.41,
24833,25:06:00,25:06:00,1475,2,613.7,
24833,25:08:00,25:08:00,1473,3,1126.04,
24833,25:09:00,25:09:00,1472,4,1659.34,
24833,25:12:00,25:12:00,14432,5,2582.41,
24833,25:13:00,25:13:00,14431,6,3112.12,
24833,25:14:00,25:14:00,1463,7,3537.88,
24833,25:15:00,25:15:00,1508,8,4024.06,
24833,25:16:00,25:16:00,1512,9,4740.13,
24833,25:19:00,25:19:00,1513,10,5906.76,
24833,25:20:00,25:20:00,132664,11,6410.62,
24833,25:21:00,25:21:00,1339,12,6733.26,
24833,25:22:00,25:22:00,147022,13,7410.66,
24833,25:23:00,25:23:00,1273,14,7593.21,
24833,25:25:00,25:25:00,1231,15,8561.8,
24833,25:26:00,25:26:00,158793,16,9028.39,
24833,25:27:00,25:27:00,158791,17,9336.54,
24833,25:28:00,25:28:00,5501,18,9615.34,
24833,25:30:00,25:30:00,14969,19,10116.64,
24833,25:32:00,25:32:00,1323,20,10726.45,
24833,25:33:00,25:33:00,1773,21,11213.2,
24833,25:34:00,25:34:00,1771,22,11512.02,
24833,25:35:00,25:35:00,1239,23,12052.57,
24833,25:37:00,25:37:00,1206,24,12729.87,
24833,25:38:00,25:38:00,1208,25,13053.56,
24833,25:40:00,25:40:00,1196,26,13463.71,
24833,25:41:00,25:41:00,1194,27,13866.91,
24833,25:42:00,25:42:00,1195,28,14248.94,
24833,25:43:00,25:43:00,129020,29,14750.32,
24833,25:44:00,25:44:00,1172,30,15102.28,
24833,25:45:00,25:45:00,1168,31,15371.81,
24833,25:46:00,25:46:00,1173,32,15591.22,
24833,25:48:00,25:48:00,1177,33,16138.02,
24884,14:55:00,14:55:00,1483,1,275.41,
24884,14:56:00,14:56:00,1475,2,613.7,
24884,14:57:00,14:57:00,1473,3,1126.04,
24884,14:59:00,14:59:00,1472,4,1659.34,
24884,15:02:00,15:02:00,14432,5,2582.41,
24884,15:04:00,15:04:00,14431,6,3112.12,
24884,15:05:00,15:05:00,1463,7,3537.88,
24884,15:06:00,15:06:00,1508,8,4024.06,
24884,15:08:00,15:08:00,1512,9,4740.13,
24884,15:12:00,15:12:00,1513,10,5906.76,
24884,15:13:00,15:13:00,132664,11,6410.62,
24884,15:13:00,15:13:00,1339,12,6733.26,
24884,15:16:00,15:16:00,147022,13,7410.66,
24884,15:17:00,15:17:00,1273,14,7593.21,
24884,15:20:00,15:20:00,1231,15,8561.8,
24884,15:23:00,15:23:00,158793,16,9028.39,
24884,15:25:00,15:25:00,158791,17,9336.54,
24884,15:26:00,15:26:00,5501,18,9615.34,
24884,15:28:00,15:28:00,14969,19,10116.64,
24884,15:30:00,15:30:00,1323,20,10726.45,
24884,15:32:00,15:32:00,1773,21,11213.2,
24884,15:33:00,15:33:00,1771,22,11512.02,
24884,15:36:00,15:36:00,1239,23,12052.57,
24884,15:38:00,15:38:00,1206,24,12729.87,
24884,15:39:00,15:39:00,1208,25,13053.56,
24884,15:41:00,15:41:00,1196,26,13463.71,
24884,15:42:00,15:42:00,1194,27,13866.91,
24884,15:44:00,15:44:00,1195,28,14248.94,
24884,15:45:00,15:45:00,129020,29,14750.32,
24884,15:47:00,15:47:00,1172,30,15102.28,
24884,15:48:00,15:48:00,1168,31,15371.81,
24884,15:49:00,15:49:00,1173,32,15591.22,
24884,15:50:00,15:50:00,1177,33,16138.02,
24952,14:33:00,14:33:00,1483,1,275.41,
24952,14:34:00,14:34:00,1475,2,613.7,
24952,14:35:00,14:35:00,1473,3,1126.04,
24952,14:37:00,14:37:00,1472,4,1659.34,
24952,14:40:00,14:40:00,14432,5,2582.41,
24952,14:41:00,14:41:00,14431,6,3112.12,
24952,14:43:00,14:43:00,1463,7,3537.88,
24952,14:44:00,14:44:00,1508,8,4024.06,
24952,14:46:00,14:46:00,1512,9,4740.13,
24952,14:49:00,14:49:00,1513,10,5906.76,
24952,14:50:00,14:50:00,132664,11,6410.62,
24952,14:51:00,14:51:00,1339,12,6733.26,
24952,14:53:00,14:53:00,147022,13,7410.66,
24952,14:54:00,14:54:00,1273,14,7593.21,
24952,14:57:00,14:57:00,1231,15,8561.8,
24952,15:00:00,15:00:00,158793,16,9028.39,
24952,15:02:00,15:02:00,158791,17,9336.54,
24952,15:03:00,15:03:00,5501,18,9615.34,
24952,15:05:00,15:05:00,14969,19,10116.64,
24952,15:08:00,15:08:00,1323,20,10726.45,
24952,15:09:00,15:09:00,1773,21,11213.2,
24952,15:10:00,15:10:00,1771,22,11512.02,
24952,15:13:00,15:13:00,1239,23,12052.57,
24952,15:15:00,15:15:00,1206,24,12729.87,
24952,15:16:00,15:16:00,1208,25,13053.56,
24952,15:18:00,15:18:00,1196,26,13463.71,
24952,15:20:00,15:20:00,1194,27,13866.91,
24952,15:21:00,15:21:00,1195,28,14248.94,
24952,15:22:00,15:22:00,129020,29,14750.32,
24952,15:24:00,15:24:00,1172,30,15102.28,
24952,15:25:00,15:25:00,1168,31,15371.81,
24952,15:26:00,15:26:00,1173,32,15591.22,
24952,15:28:00,15:28:00,1177,33,16138.02,
24977,06:21:00,06:21:00,1483,1,275.41,
24977,06:22:00,06:22:00,1475,2,613.7,
24977,06:23:00,06:23:00,1473,3,1126.04,
24977,06:25:00,06:25:00,1472,4,1659.34,
24977,06:27:00,06:27:00,14432,5,2582.41,
24977,06:29:00,06:29:00,14431,6,3112.12,
24977,06:30:00,06:30:00,1463,7,3537.88,
24977,06:31:00,06:31:00,1508,8,4024.06,
24977,06:33:00,06:33:00,1512,9,4740.13,
24977,06:35:00,06:35:00,1513,10,5906.76,
24977,06:36:00,06:36:00,132664,11,6410.62,
24977,06:37:00,06:37:00,1339,12,6733.26,
24977,06:39:00,06:39:00,147022,13,7410.66,
24977,06:40:00,06:40:00,1273,14,7593.21,
24977,06:42:00,06:42:00,1231,15,8561.8,
24977,06:44:00,06:44:00,158793,16,9028.39,
24977,06:46:00,06:46:00,158791,17,9336.54,
24977,06:47:00,06:47:00,5501,18,9615.34,
24977,06:49:00,06:49:00,14969,19,10116.64,
24977,06:52:00,06:52:00,1323,20,10726.45,
24977,06:53:00,06:53:00,1773,21,11213.2,
24977,06:54:00,06:54:00,1771,22,11512.02,
24977,06:56:00,06:56:00,1239,23,12052.57,
24977,06:58:00,06:58:00,1206,24,12729.87,
24977,06:59:00,06:59:00,1208,25,13053.56,
24977,07:01:00,07:01:00,1196,26,13463.71,
24977,07:02:00,07:02:00,1194,27,13866.91,
24977,07:03:00,07:03:00,1195,28,14248.94,
24977,07:04:00,07:04:00,129020,29,14750.32,
24977,07:05:00,07:05:00,1172,30,15102.28,
24977,07:06:00,07:06:00,1168,31,15371.81,
24977,07:07:00,07:07:00,1173,32,15591.22,
24977,07:09:00,07:09:00,1177,33,16138.02,
25007,07:39:00,07:39:00,1483,1,275.41,
25007,07:39:00,07:39:00,1475,2,613.7,
25007,07:41:00,07:41:00,1473,3,1126.04,
25007,07:43:00,07:43:00,1472,4,1659.34,
25007,07:45:00,07:45:00,14432,5,2582.41,
25007,07:47:00,07:47:00,14431,6,3112.12,
25007,07:48:00,07:48:00,1463,7,3537.88,
25007,07:49:00,07:49:00,1508,8,4024.06,
25007,07:51:00,07:51:00,1512,9,4740.13,
25007,07:53:00,07:53:00,1513,10,5906.76,
25007,07:55:00,07:55:00,132664,11,6410.62,
25007,07:55:00,07:55:00,1339,12,6733.26,
25007,07:57:00,07:57:00,147022,13,7410.66,
25007,07:58:00,07:58:00,1273,14,7593.21,
25007,08:01:00,08:01:00,1231,15,8561.8,
25007,08:03:00,08:03:00,158793,16,9028.39,
25007,08:04:00,08:04:00,158791,17,9336.54,
25007,08:06:00,08:06:00,5501,18,9615.34,
25007,08:08:00,08:08:00,14969,19,10116.64,
25007,08:10:00,08:10:00,1323,20,10726.45,
25007,08:12:00,08:12:00,1773,21,11213.2,
25007,08:13:00,08:13:00,1771,22,11512.02,
25007,08:16:00,08:16:00,1239,23,12052.57,
25007,08:18:00,08:18:00,1206,24,12729.87,
25007,08:19:00,08:19:00,1208,25,13053.56,
25007,08:20:00,08:20:00,1196,26,13463.71,
25007,08:21:00,08:21:00,1194,27,13866.91,
25007,08:22:00,08:22:00,1195,28,14248.94,
25007,08:24:00,08:24:00,129020,29,14750.32,
25007,08:25:00,08:25:00,1172,30,15102.28,
25007,08:26:00,08:26:00,1168,31,15371.81,
25007,08:27:00,08:27:00,1173,32,15591.22,
25007,08:29:00,08:29:00,1177,33,16138.02,
25077,11:54:00,11:54:00,1483,1,275.41,
25077,11:55:00,11:55:00,1475,2,613.7,
25077,11:56:00,11:56:00,1473,3,1126.04,
25077,11:58:00,11:58:00,1472,4,1659.34,
25077,12:01:00,12:01:00,14432,5,2582.41,
25077,12:02:00,12:02:00,14431,6,3112.12,
25077,12:04:00,12:04:00,1463,7,3537.88,
25077,12:05:00,12:05:00,1508,8,4024.06,
25077,12:07:00,12:07:00,1512,9,4740.13,
25077,12:10:00,12:10:00,1513,10,5906.76,
25077,12:11:00,12:11:00,132664,11,6410.62,
25077,12:12:00,12:12:00,1339,12,6733.26,
25077,12:15:00,12:15:00,147022,13,7410.66,
25077,12:15:00,12:15:00,1273,14,7593.21,
25077,12:18:00,12:18:00,1231,15,8561.8,
25077,12:21:00,12:21:00,158793,16,9028.39,
25077,12:22:00,12:22:00,158791,17,9336.54,
25077,12:23:00,12:23:00,5501,18,9615.34,
25077,12:26:00,12:26:00,14969,19,10116.64,
25077,12:28:00,12:28:00,1323,20,10726.45,
25077,12:30:00,12:30:00,1773,21,11213.2,
25077,12:31:00,12:31:00,1771,22,11512.02,
25077,12:34:00,12:34:00,1239,23,12052.57,
25077,12:36:00,12:36:00,1206,24,12729.87,
25077,12:37:00,12:37:00,1208,25,13053.56,
25077,12:38:00,12:38:00,1196,26,13463.71,
25077,12:40:00,12:40:00,1194,27,13866.91,
25077,12:41:00,12:41:00,1195,28,14248.94,
25077,12:42:00,12:42:00,129020,29,14750.32,
25077,12:44:00,12:44:00,1172,30,15102.28,
25077,12:45:00,12:45:00,1168,31,15371.81,
25077,12:46:00,12:46:00,1173,32,15591.22,
25077,12:48:00,12:48:00,1177,33,16138.02,
25088,09:58:00,09:58:00,1483,1,275.41,
25088,09:59:00,09:59:00,1475,2,613.7,
25088,10:00:00,10:00:00,1473,3,1126.04,
25088,10:02:00,10:02:00,1472,4,1659.34,
25088,10:05:00,10:05:00,14432,5,2582.41,
25088,10:06:00,10:06:00,14431,6,3112.12,
25088,10:07:00,10:07:00,1463,7,3537.88,
25088,10:09:00,10:09:00,1508,8,4024.06,
25088,10:10:00,10:10:00,1512,9,4740.13,
25088,10:14:00,10:14:00,1513,10,5906.76,
25088,10:15:00,10:15:00,132664,11,6410.62,
25088,10:16:00,10:16:00,1339,12,6733.26,
25088,10:18:00,10:18:00,147022,13,7410.66,
25088,10:18:00,10:18:00,1273,14,7593.21,
25088,10:21:00,10:21:00,1231,15,8561.8,
25088,10:24:00,10:24:00,158793,16,9028.39,
25088,10:25:00,10:25:00,158791,17,9336.54,
25088,10:26:00,10:26:00,5501,18,9615.34,
25088,10:28:00,10:28:00,14969,19,10116.64,
25088,10:31:00,10:31:00,1323,20,10726.45,
25088,10:32:00,10:32:00,1773,21,11213.2,
25088,10:33:00,10:33:00,1771,22,11512.02,
25088,10:36:00,10:36:00,1239,23,12052.57,
25088,10:38:00,10:38:00,1206,24,12729.87,
25088,10:39:00,10:39:00,1208,25,13053.56,
25088,10:40:00,10:40:00,1196,26,13463.71,
25088,10:42:00,10:42:00,1194,27,13866.91,
25088,10:43:00,10:43:00,1195,28,14248.94,
25088,10:44:00,10:44:00,129020,29,14750.32,
25088,10:46:00,10:46:00,1172,30,15102.28,
25088,10:47:00,10:47:00,1168,31,15371.81,
25088,10:48:00,10:48:00,1173,32,15591.22,
25088,10:50:00,10:50:00,1177,33,16138.02,
25160,13:39:00,13:39:00,1483,1,275.41,
25160,13:40:00,13:40:00,1475,2,613.7,
25160,13:41:00,13:41:00,1473,3,1126.04,
25160,13:43:00,13:43:00,1472,4,1659.34,
25160,13:46:00,13:46:00,14432,5,2582.41,
25160,13:47:00,13:47:00,14431,6,3112.12,
25160,13:49:00,13:49:00,1463,7,3537.88,
25160,13:50:00,13:50:00,1508,8,4024.06,
25160,13:52:00,13:52:00,1512,9,4740.13,
25160,13:55:00,13:55:00,1513,10,5906.76,
25160,13:56:00,13:56:00,132664,11,6410.62,
25160,13:56:00,13:56:00,1339,12,6733.26,
25160,13:59:00,13:59:00,147022,13,7410.66,
25160,13:59:00,13:59:00,1273,14,7593.21,
25160,14:03:00,14:03:00,1231,15,8561.8,
25160,14:05:00,14:05:00,158793,16,9028.39,
25160,14:07:00,14:07:00,158791,17,9336.54,
25160,14:08:00,14:08:00,5501,18,9615.34,
25160,14:10:00,14:10:00,14969,19,10116.64,
25160,14:13:00,14:13:00,1323,20,10726.45,
25160,14:14:00,14:14:00,1773,21,11213.2,
25160,14:15:00,14:15:00,1771,22,11512.02,
25160,14:18:00,14:18:00,1239,23,12052.57,
25160,14:20:00,14:20:00,1206,24,12729.87,
25160,14:21:00,14:21:00,1208,25,13053.56,
25160,14:23:00,14:23:00,1196,26,13463.71,
25160,14:24:00,14:24:00,1194,27,13866.91,
25160,14:25:00,14:25:00,1195,28,14248.94,
25160,14:27:00,14:27:00,129020,29,14750.32,
25160,14:28:00,14:28:00,1172,30,15102.28,
25160,14:29:00,14:29:00,1168,31,15371.81,
25160,14:30:00,14:30:00,1173,32,15591.22,
25160,14:32:00,14:32:00,1177,33,16138.02,
25528,18:36:00,18:36:00,1483,1,275.41,
25528,18:37:00,18:37:00,1475,2,613.7,
25528,18:38:00,18:38:00,1473,3,1126.04,
25528,18:40:00,18:40:00,1472,4,1659.34,
25528,18:43:00,18:43:00,14432,5,2582.41,
25528,18:44:00,18:44:00,14431,6,3112.12,
25528,18:46:00,18:46:00,1463,7,3537.88,
25528,18:47:00,18:47:00,1508,8,4024.06,
25528,18:49:00,18:49:00,1512,9,4740.13,
25528,18:52:00,18:52:00,1513,10,5906.76,
25528,18:53:00,18:53:00,132664,11,6410.62,
25528,18:54:00,18:54:00,1339,12,6733.26,
25528,18:56:00,18:56:00,147022,13,7410.66,
25528,18:57:00,18:57:00,1273,14,7593.21,
25528,19:00:00,19:00:00,1231,15,8561.8,
25528,19:02:00,19:02:00,158793,16,9028.39,
25528,19:04:00,19:04:00,158791,17,9336.54,
25528,19:05:00,19:05:00,5501,18,9615.34,
25528,19:07:00,19:07:00,14969,19,10116.64,
25528,19:09:00,19:09:00,1323,20,10726.45,
25528,19:11:00,19:11:00,1773,21,11213.2,
25528,19:12:00,19:12:00,1771,22,11512.02,
25528,19:14:00,19:14:00,1239,23,12052.57,
25528,19:16:00,19:16:00,1206,24,12729.87,
25528,19:17:00,19:17:00,1208,25,13053.56,
25528,19:19:00,19:19:00,1196,26,13463.71,
25528,19:20:00,19:20:00,1194,27,13866.91,
25528,19:21:00,19:21:00,1195,28,14248.94,
25528,19:23:00,19:23:00,129020,29,14750.32,
25528,19:24:00,19:24:00,1172,30,15102.28,
25528,19:25:00,19:25:00,1168,31,15371.81,
25528,19:26:00,19:26:00,1173,32,15591.22,
25528,19:28:00,19:28:00,1177,33,16138.02,
25582,21:08:00,21:08:00,1483,1,275.41,
25582,21:09:00,21:09:00,1475,2,613.7,
25582,21:10:00,21:10:00,1473,3,1126.04,
25582,21:12:00,21:12:00,1472,4,1659.34,
25582,21:15:00,21:15:00,14432,5,2582.41,
25582,21:16:00,21:16:00,14431,6,3112.12,
25582,21:18:00,21:18:00,1463,7,3537.88,
25582,21:19:00,21:19:00,1508,8,4024.06,
25582,21:21:00,21:21:00,1512,9,4740.13,
25582,21:24:00,21:24:00,1513,10,5906.76,
25582,21:25:00,21:25:00,132664,11,6410.62,
25582,21:26:00,21:26:00,1339,12,6733.26,
25582,21:28:00,21:28:00,147022,13,7410.66,
25582,21:29:00,21:29:00,1273,14,7593.21,
25582,21:32:00,21:32:00,1231,15,8561.8,
25582,21:34:00,21:34:00,158793,16,9028.39,
25582,21:35:00,21:35:00,158791,17,9336.54,
25582,21:36:00,21:36:00,5501,18,9615.34,
25582,21:38:00,21:38:00,14969,19,10116.64,
25582,21:40:00,21:40:00,1323,20,10726.45,
25582,21:42:00,21:42:00,1773,21,11213.2,
25582,21:43:00,21:43:00,1771,22,11512.02,
25582,21:45:00,21:45:00,1239,23,12052.57,
25582,21:47:00,21:47:00,1206,24,12729.87,
25582,21:48:00,21:48:00,1208,25,13053.56,
25582,21:49:00,21:49:00,1196,26,13463.71,
25582,21:50:00,21:50:00,1194,27,13866.91,
25582,21:51:00,21:51:00,1195,28,14248.94,
25582,21:53:00,21:53:00,129020,29,14750.32,
25582,21:54:00,21:54:00,1172,30,15102.28,
25582,21:55:00,21:55:00,1168,31,15371.81,
25582,21:56:00,21:56:00,1173,32,15591.22,
25582,21:58:00,21:58:00,1177,33,16138.02,
25623,15:18:00,15:18:00,1483,1,275.41,
25623,15:19:00,15:19:00,1475,2,613.7,
25623,15:21:00,15:21:00,1473,3,1126.04,
25623,15:23:00,15:23:00,1472,4,1659.34,
25623,15:26:00,15:26:00,14432,5,2582.41,
25623,15:27:00,15:27:00,14431,6,3112.12,
25623,15:29:00,15:29:00,1463,7,3537.88,
25623,15:30:00,15:30:00,1508,8,4024.06,
25623,15:32:00,15:32:00,1512,9,4740.13,
25623,15:35:00,15:35:00,1513,10,5906.76,
25623,15:36:00,15:36:00,132664,11,6410.62,
25623,15:37:00,15:37:00,1339,12,6733.26,
25623,15:40:00,15:40:00,147022,13,7410.66,
25623,15:40:00,15:40:00,1273,14,7593.21,
25623,15:44:00,15:44:00,1231,15,8561.8,
25623,15:46:00,15:46:00,158793,16,9028.39,
25623,15:48:00,15:48:00,158791,17,9336.54,
25623,15:50:00,15:50:00,5501,18,9615.34,
25623,15:53:00,15:53:00,14969,19,10116.64,
25623,15:55:00,15:55:00,1323,20,10726.45,
25623,15:57:00,15:57:00,1773,21,11213.2,
25623,15:58:00,15:58:00,1771,22,11512.02,
25623,16:02:00,16:02:00,1239,23,12052.57,
25623,16:04:00,16:04:00,1206,24,12729.87,
25623,16:05:00,16:05:00,1208,25,13053.56,
25623,16:06:00,16:06:00,1196,26,13463.71,
25623,16:08:00,16:08:00,1194,27,13866.91,
25623,16:09:00,16:09:00,1195,28,14248.94,
25623,16:11:00,16:11:00,129020,29,14750.32,
25623,16:12:00,16:12:00,1172,30,15102.28,
25623,16:13:00,16:13:00,1168,31,15371.81,
25623,16:14:00,16:14:00,1173,32,15591.22,
25623,16:16:00,16:16:00,1177,33,16138.02,
25779,10:50:00,10:50:00,1483,1,275.41,
25779,10:51:00,10:51:00,1475,2,613.7,
25779,10:52:00,10:52:00,1473,3,1126.04,
25779,10:54:00,10:54:00,1472,4,1659.34,
25779,10:57:00,10:57:00,14432,5,2582.41,
25779,10:58:00,10:58:00,14431,6,3112.12,
25779,10:59:00,10:59:00,1463,7,3537.88,
25779,11:01:00,11:01:00,1508,8,4024.06,
25779,11:02:00,11:02:00,1512,9,4740.13,
25779,11:06:00,11:06:00,1513,10,5906.76,
25779,11:07:00,11:07:00,132664,11,6410.62,
25779,11:08:00,11:08:00,1339,12,6733.26,
25779,11:10:00,11:10:00,147022,13,7410.66,
25779,11:10:00,11:10:00,1273,14,7593.21,
25779,11:13:00,11:13:00,1231,15,8561.8,
25779,11:16:00,11:16:00,158793,16,9028.39,
25779,11:17:00,11:17:00,158791,17,9336.54,
25779,11:18:00,11:18:00,5501,18,9615.34,
25779,11:21:00,11:21:00,14969,19,10116.64,
25779,11:23:00,11:23:00,1323,20,10726.45,
25779,11:25:00,11:25:00,1773,21,11213.2,
25779,11:25:00,11:25:00,1771,22,11512.02,
25779,11:28:00,11:28:00,1239,23,12052.57,
25779,11:30:00,11:30:00,1206,24,12729.87,
25779,11:31:00,11:31:00,1208,25,13053.56,
25779,11:32:00,11:32:00,1196,26,13463.71,
25779,11:34:00,11:34:00,1194,27,13866.91,
25779,11:35:00,11:35:00,1195,28,14248.94,
25779,11:36:00,11:36:00,129020,29,14750.32,
25779,11:38:00,11:38:00,1172,30,15102.28,
25779,11:39:00,11:39:00,1168,31,15371.81,
25779,11:40:00,11:40:00,1173,32,15591.22,
25779,11:42:00,11:42:00,1177,33,16138.02,
25800,06:43:00,06:43:00,1483,1,275.41,
25800,06:43:00,06:43:00,1475,2,613.7,
25800,06:45:00,06:45:00,1473,3,1126.04,
25800,06:47:00,06:47:00,1472,4,1659.34,
25800,06:49:00,06:49:00,14432,5,2582.41,
25800,06:50:00,06:50:00,14431,6,3112.12,
25800,06:51:00,06:51:00,1463,7,3537.88,
25800,06:52:00,06:52:00,1508,8,4024.06,
25800,06:54:00,06:54:00,1512,9,4740.13,
25800,06:56:00,06:56:00,1513,10,5906.76,
25800,06:57:00,06:57:00,132664,11,6410.62,
25800,06:58:00,06:58:00,1339,12,6733.26,
25800,07:00:00,07:00:00,147022,13,7410.66,
25800,07:01:00,07:01:00,1273,14,7593.21,
25800,07:03:00,07:03:00,1231,15,8561.8,
25800,07:05:00,07:05:00,158793,16,9028.39,
25800,07:07:00,07:07:00,158791,17,9336.54,
25800,07:08:00,07:08:00,5501,18,9615.34,
25800,07:10:00,07:10:00,14969,19,10116.64,
25800,07:12:00,07:12:00,1323,20,10726.45,
25800,07:14:00,07:14:00,1773,21,11213.2,
25800,07:15:00,07:15:00,1771,22,11512.02,
25800,07:16:00,07:16:00,1239,23,12052.57,
25800,07:18:00,07:18:00,1206,24,12729.87,
25800,07:19:00,07:19:00,1208,25,13053.56,
25800,07:21:00,07:21:00,1196,26,13463.71,
25800,07:22:00,07:22:00,1194,27,13866.91,
25800,07:23:00,07:23:00,1195,28,14248.94,
25800,07:24:00,07:24:00,129020,29,14750.32,
25800,07:25:00,07:25:00,1172,30,15102.28,
25800,07:26:00,07:26:00,1168,31,15371.81,
25800,07:27:00,07:27:00,1173,32,15591.22,
25800,07:29:00,07:29:00,1177,33,16138.02,
25823,16:31:00,16:31:00,1483,1,275.41,
25823,16:32:00,16:32:00,1475,2,613.7,
25823,16:34:00,16:34:00,1473,3,1126.04,
25823,16:35:00,16:35:00,1472,4,1659.34,
25823,16:38:00,16:38:00,14432,5,2582.41,
25823,16:40:00,16:40:00,14431,6,3112.12,
25823,16:41:00,16:41:00,1463,7,3537.88,
25823,16:43:00,16:43:00,1508,8,4024.06,
25823,16:44:00,16:44:00,1512,9,4740.13,
25823,16:48:00,16:48:00,1513,10,5906.76,
25823,16:49:00,16:49:00,132664,11,6410.62,
25823,16:50:00,16:50:00,1339,12,6733.26,
25823,16:52:00,16:52:00,147022,13,7410.66,
25823,16:53:00,16:53:00,1273,14,7593.21,
25823,16:56:00,16:56:00,1231,15,8561.8,
25823,16:59:00,16:59:00,158793,16,9028.39,
25823,17:00:00,17:00:00,158791,17,9336.54,
25823,17:01:00,17:01:00,5501,18,9615.34,
25823,17:04:00,17:04:00,14969,19,10116.64,
25823,17:06:00,17:06:00,1323,20,10726.45,
25823,17:08:00,17:08:00,1773,21,11213.2,
25823,17:09:00,17:09:00,1771,22,11512.02,
25823,17:12:00,17:12:00,1239,23,12052.57,
25823,17:14:00,17:14:00,1206,24,12729.87,
25823,17:15:00,17:15:00,1208,25,13053.56,
25823,17:16:00,17:16:00,1196,26,13463.71,
25823,17:18:00,17:18:00,1194,27,13866.91,
25823,17:19:00,17:19:00,1195,28,14248.94,
25823,17:20:00,17:20:00,129020,29,14750.32,
25823,17:22:00,17:22:00,1172,30,15102.28,
25823,17:23:00,17:23:00,1168,31,15371.81,
25823,17:24:00,17:24:00,1173,32,15591.22,
25823,17:26:00,17:26:00,1177,33,16138.02,
25894,09:23:00,09:23:00,1483,1,275.41,
25894,09:23:00,09:23:00,1475,2,613.7,
25894,09:25:00,09:25:00,1473,3,1126.04,
25894,09:27:00,09:27:00,1472,4,1659.34,
25894,09:29:00,09:29:00,14432,5,2582.41,
25894,09:31:00,09:31:00,14431,6,3112.12,
25894,09:32:00,09:32:00,1463,7,3537.88,
25894,09:33:00,09:33:00,1508,8,4024.06,
25894,09:35:00,09:35:00,1512,9,4740.13,
25894,09:38:00,09:38:00,1513,10,5906.76,
25894,09:39:00,09:39:00,132664,11,6410.62,
25894,09:40:00,09:40:00,1339,12,6733.26,
25894,09:42:00,09:42:00,147022,13,7410.66,
25894,09:43:00,09:43:00,1273,14,7593.21,
25894,09:46:00,09:46:00,1231,15,8561.8,
25894,09:48:00,09:48:00,158793,16,9028.39,
25894,09:50:00,09:50:00,158791,17,9336.54,
25894,09:51:00,09:51:00,5501,18,9615.34,
25894,09:53:00,09:53:00,14969,19,10116.64,
25894,09:55:00,09:55:00,1323,20,10726.45,
25894,09:57:00,09:57:00,1773,21,11213.2,
25894,09:58:00,09:58:00,1771,22,11512.02,
25894,10:00:00,10:00:00,1239,23,12052.57,
25894,10:02:00,10:02:00,1206,24,12729.87,
25894,10:03:00,10:03:00,1208,25,13053.56,
25894,10:05:00,10:05:00,1196,26,13463.71,
25894,10:06:00,10:06:00,1194,27,13866.91,
25894,10:07:00,10:07:00,1195,28,14248.94,
25894,10:09:00,10:09:00,129020,29,14750.32,
25894,10:10:00,10:10:00,1172,30,15102.28,
25894,10:11:00,10:11:00,1168,31,15371.81,
25894,10:12:00,10:12:00,1173,32,15591.22,
25894,10:14:00,10:14:00,1177,33,16138.02,
26030,11:06:00,11:06:00,1483,1,275.41,
26030,11:07:00,11:07:00,1475,2,613.7,
26030,11:08:00,11:08:00,1473,3,1126.04,
26030,11:10:00,11:10:00,1472,4,1659.34,
26030,11:13:00,11:13:00,14432,5,2582.41,
26030,11:14:00,11:14:00,14431,6,3112.12,
26030,11:16:00,11:16:00,1463,7,3537.88,
26030,11:17:00,11:17:00,1508,8,4024.06,
26030,11:19:00,11:19:00,1512,9,4740.13,
26030,11:22:00,11:22:00,1513,10,5906.76,
26030,11:23:00,11:23:00,132664,11,6410.62,
26030,11:24:00,11:24:00,1339,12,6733.26,
26030,11:27:00,11:27:00,147022,13,7410.66,
26030,11:27:00,11:27:00,1273,14,7593.21,
26030,11:30:00,11:30:00,1231,15,8561.8,
26030,11:32:00,11:32:00,158793,16,9028.39,
26030,11:34:00,11:34:00,158791,17,9336.54,
26030,11:35:00,11:35:00,5501,18,9615.34,
26030,11:37:00,11:37:00,14969,19,10116.64,
26030,11:40:00,11:40:00,1323,20,10726.45,
26030,11:42:00,11:42:00,1773,21,11213.2,
26030,11:43:00,11:43:00,1771,22,11512.02,
26030,11:45:00,11:45:00,1239,23,12052.57,
26030,11:47:00,11:47:00,1206,24,12729.87,
26030,11:49:00,11:49:00,1208,25,13053.56,
26030,11:50:00,11:50:00,1196,26,13463.71,
26030,11:51:00,11:51:00,1194,27,13866.91,
26030,11:52:00,11:52:00,1195,28,14248.94,
26030,11:54:00,11:54:00,129020,29,14750.32,
26030,11:55:00,11:55:00,1172,30,15102.28,
26030,11:56:00,11:56:00,1168,31,15371.81,
26030,11:57:00,11:57:00,1173,32,15591.22,
26030,11:59:00,11:59:00,1177,33,16138.02,
26044,15:52:00,15:52:00,1483,1,275.41,
26044,15:53:00,15:53:00,1475,2,613.7,
26044,15:55:00,15:55:00,1473,3,1126.04,
26044,15:57:00,15:57:00,1472,4,1659.34,
26044,16:00:00,16:00:00,14432,5,2582.41,
26044,16:01:00,16:01:00,14431,6,3112.12,
26044,16:03:00,16:03:00,1463,7,3537.88,
26044,16:04:00,16:04:00,1508,8,4024.06,
26044,16:06:00,16:06:00,1512,9,4740.13,
26044,16:09:00,16:09:00,1513,10,5906.76,
26044,16:10:00,16:10:00,132664,11,6410.62,
26044,16:11:00,16:11:00,1339,12,6733.26,
26044,16:14:00,16:14:00,147022,13,7410.66,
26044,16:14:00,16:14:00,1273,14,7593.21,
26044,16:18:00,16:18:00,1231,15,8561.8,
26044,16:20:00,16:20:00,158793,16,9028.39,
26044,16:22:00,16:22:00,158791,17,9336.54,
26044,16:24:00,16:24:00,5501,18,9615.34,
26044,16:27:00,16:27:00,14969,19,10116.64,
26044,16:29:00,16:29:00,1323,20,10726.45,
26044,16:31:00,16:31:00,1773,21,11213.2,
26044,16:33:00,16:33:00,1771,22,11512.02,
26044,16:36:00,16:36:00,1239,23,12052.57,
26044,16:38:00,16:38:00,1206,24,12729.87,
26044,16:39:00,16:39:00,1208,25,13053.56,
26044,16:41:00,16:41:00,1196,26,13463.71,
26044,16:42:00,16:42:00,1194,27,13866.91,
26044,16:44:00,16:44:00,1195,28,14248.94,
26044,16:45:00,16:45:00,129020,29,14750.32,
26044,16:47:00,16:47:00,1172,30,15102.28,
26044,16:48:00,16:48:00,1168,31,15371.81,
26044,16:49:00,16:49:00,1173,32,15591.22,
26044,16:51:00,16:51:00,1177,33,16138.02,
26167,10:50:00,10:50:00,1483,1,275.41,
26167,10:51:00,10:51:00,1475,2,613.7,
26167,10:52:00,10:52:00,1473,3,1126.04,
26167,10:54:00,10:54:00,1472,4,1659.34,
26167,10:57:00,10:57:00,14432,5,2582.41,
26167,10:58:00,10:58:00,14431,6,3112.12,
26167,10:59:00,10:59:00,1463,7,3537.88,
26167,11:01:00,11:01:00,1508,8,4024.06,
26167,11:02:00,11:02:00,1512,9,4740.13,
26167,11:06:00,11:06:00,1513,10,5906.76,
26167,11:07:00,11:07:00,132664,11,6410.62,
26167,11:08:00,11:08:00,1339,12,6733.26,
26167,11:10:00,11:10:00,147022,13,7410.66,
26167,11:10:00,11:10:00,1273,14,7593.21,
26167,11:13:00,11:13:00,1231,15,8561.8,
26167,11:16:00,11:16:00,158793,16,9028.39,
26167,11:17:00,11:17:00,158791,17,9336.54,
26167,11:18:00,11:18:00,5501,18,9615.34,
26167,11:21:00,11:21:00,14969,19,10116.64,
26167,11:23:00,11:23:00,1323,20,10726.45,
26167,11:25:00,11:25:00,1773,21,11213.2,
26167,11:25:00,11:25:00,1771,22,11512.02,
26167,11:28:00,11:28:00,1239,23,12052.57,
26167,11:30:00,11:30:00,1206,24,12729.87,
26167,11:31:00,11:31:00,1208,25,13053.56,
26167,11:32:00,11:32:00,1196,26,13463.71,
26167,11:34:00,11:34:00,1194,27,13866.91,
26167,11:35:00,11:35:00,1195,28,14248.94,
26167,11:36:00,11:36:00,129020,29,14750.32,
26167,11:38:00,11:38:00,1172,30,15102.28,
26167,11:39:00,11:39:00,1168,31,15371.81,
26167,11:40:00,11:40:00,1173,32,15591.22,
26167,11:42:00,11:42:00,1177,33,16138.02,
26191,12:11:00,12:11:00,1483,1,275.41,
26191,12:12:00,12:12:00,1475,2,613.7,
26191,12:14:00,12:14:00,1473,3,1126.04,
26191,12:15:00,12:15:00,1472,4,1659.34,
26191,12:18:00,12:18:00,14432,5,2582.41,
26191,12:20:00,12:20:00,14431,6,3112.12,
26191,12:21:00,12:21:00,1463,7,3537.88,
26191,12:23:00,12:23:00,1508,8,4024.06,
26191,12:24:00,12:24:00,1512,9,4740.13,
26191,12:28:00,12:28:00,1513,10,5906.76,
26191,12:29:00,12:29:00,132664,11,6410.62,
26191,12:30:00,12:30:00,1339,12,6733.26,
26191,12:32:00,12:32:00,147022,13,7410.66,
26191,12:33:00,12:33:00,1273,14,7593.21,
26191,12:36:00,12:36:00,1231,15,8561.8,
26191,12:38:00,12:38:00,158793,16,9028.39,
26191,12:40:00,12:40:00,158791,17,9336.54,
26191,12:41:00,12:41:00,5501,18,9615.34,
26191,12:43:00,12:43:00,14969,19,10116.64,
26191,12:46:00,12:46:00,1323,20,10726.45,
26191,12:47:00,12:47:00,1773,21,11213.2,
26191,12:48:00,12:48:00,1771,22,11512.02,
26191,12:51:00,12:51:00,1239,23,12052.57,
26191,12:53:00,12:53:00,1206,24,12729.87,
26191,12:54:00,12:54:00,1208,25,13053.56,
26191,12:56:00,12:56:00,1196,26,13463.71,
26191,12:57:00,12:57:00,1194,27,13866.91,
26191,12:58:00,12:58:00,1195,28,14248.94,
26191,13:00:00,13:00:00,129020,29,14750.32,
26191,13:01:00,13:01:00,1172,30,15102.28,
26191,13:02:00,13:02:00,1168,31,15371.81,
26191,13:03:00,13:03:00,1173,32,15591.22,
26191,13:05:00,13:05:00,1177,33,16138.02,
26208,10:51:00,10:51:00,1483,1,275.41,
26208,10:52:00,10:52:00,1475,2,613.7,
26208,10:53:00,10:53:00,1473,3,1126.04,
26208,10:55:00,10:55:00,1472,4,1659.34,
26208,10:58:00,10:58:00,14432,5,2582.41,
26208,10:59:00,10:59:00,14431,6,3112.12,
26208,11:01:00,11:01:00,1463,7,3537.88,
26208,11:02:00,11:02:00,1508,8,4024.06,
26208,11:04:00,11:04:00,1512,9,4740.13,
26208,11:07:00,11:07:00,1513,10,5906.76,
26208,11:08:00,11:08:00,132664,11,6410.62,
26208,11:08:00,11:08:00,1339,12,6733.26,
26208,11:11:00,11:11:00,147022,13,7410.66,
26208,11:11:00,11:11:00,1273,14,7593.21,
26208,11:15:00,11:15:00,1231,15,8561.8,
26208,11:17:00,11:17:00,158793,16,9028.39,
26208,11:19:00,11:19:00,158791,17,9336.54,
26208,11:20:00,11:20:00,5501,18,9615.34,
26208,11:22:00,11:22:00,14969,19,10116.64,
26208,11:25:00,11:25:00,1323,20,10726.45,
26208,11:26:00,11:26:00,1773,21,11213.2,
26208,11:27:00,11:27:00,1771,22,11512.02,
26208,11:30:00,11:30:00,1239,23,12052.57,
26208,11:32:00,11:32:00,1206,24,12729.87,
26208,11:33:00,11:33:00,1208,25,13053.56,
26208,11:35:00,11:35:00,1196,26,13463.71,
26208,11:36:00,11:36:00,1194,27,13866.91,
26208,11:37:00,11:37:00,1195,28,14248.94,
26208,11:39:00,11:39:00,129020,29,14750.32,
26208,11:40:00,11:40:00,1172,30,15102.28,
26208,11:41:00,11:41:00,1168,31,15371.81,
26208,11:42:00,11:42:00,1173,32,15591.22,
26208,11:44:00,11:44:00,1177,33,16138.02,
26336,15:23:00,15:23:00,1483,1,275.41,
26336,15:24:00,15:24:00,1475,2,613.7,
26336,15:26:00,15:26:00,1473,3,1126.04,
26336,15:27:00,15:27:00,1472,4,1659.34,
26336,15:30:00,15:30:00,14432,5,2582.41,
26336,15:32:00,15:32:00,14431,6,3112.12,
26336,15:33:00,15:33:00,1463,7,3537.88,
26336,15:35:00,15:35:00,1508,8,4024.06,
26336,15:36:00,15:36:00,1512,9,4740.13,
26336,15:40:00,15:40:00,1513,10,5906.76,
26336,15:41:00,15:41:00,132664,11,6410.62,
26336,15:42:00,15:42:00,1339,12,6733.26,
26336,15:44:00,15:44:00,147022,13,7410.66,
26336,15:45:00,15:45:00,1273,14,7593.21,
26336,15:48:00,15:48:00,1231,15,8561.8,
26336,15:51:00,15:51:00,158793,16,9028.39,
26336,15:52:00,15:52:00,158791,17,9336.54,
26336,15:53:00,15:53:00,5501,18,9615.34,
26336,15:56:00,15:56:00,14969,19,10116.64,
26336,15:58:00,15:58:00,1323,20,10726.45,
26336,16:00:00,16:00:00,1773,21,11213.2,
26336,16:01:00,16:01:00,1771,22,11512.02,
26336,16:04:00,16:04:00,1239,23,12052.57,
26336,16:06:00,16:06:00,1206,24,12729.87,
26336,16:07:00,16:07:00,1208,25,13053.56,
26336,16:08:00,16:08:00,1196,26,13463.71,
26336,16:10:00,16:10:00,1194,27,13866.91,
26336,16:11:00,16:11:00,1195,28,14248.94,
26336,16:12:00,16:12:00,129020,29,14750.32,
26336,16:14:00,16:14:00,1172,30,15102.28,
26336,16:15:00,16:15:00,1168,31,15371.81,
26336,16:16:00,16:16:00,1173,32,15591.22,
26336,16:18:00,16:18:00,1177,33,16138.02,
26450,15:40:00,15:40:00,1483,1,275.41,
26450,15:41:00,15:41:00,1475,2,613.7,
26450,15:43:00,15:43:00,1473,3,1126.04,
26450,15:44:00,15:44:00,1472,4,1659.34,
26450,15:47:00,15:47:00,14432,5,2582.41,
26450,15:49:00,15:49:00,14431,6,3112.12,
26450,15:50:00,15:50:00,1463,7,3537.88,
26450,15:52:00,15:52:00,1508,8,4024.06,
26450,15:53:00,15:53:00,1512,9,4740.13,
26450,15:57:00,15:57:00,1513,10,5906.76,
26450,15:58:00,15:58:00,132664,11,6410.62,
26450,15:59:00,15:59:00,1339,12,6733.26,
26450,16:01:00,16:01:00,147022,13,7410.66,
26450,16:02:00,16:02:00,1273,14,7593.21,
26450,16:05:00,16:05:00,1231,15,8561.8,
26450,16:08:00,16:08:00,158793,16,9028.39,
26450,16:09:00,16:09:00,158791,17,9336.54,
26450,16:10:00,16:10:00,5501,18,9615.34,
26450,16:13:00,16:13:00,14969,19,10116.64,
26450,16:15:00,16:15:00,1323,20,10726.45,
26450,16:17:00,16:17:00,1773,21,11213.2,
26450,16:18:00,16:18:00,1771,22,11512.02,
26450,16:21:00,16:21:00,1239,23,12052.57,
26450,16:23:00,16:23:00,1206,24,12729.87,
26450,16:24:00,16:24:00,1208,25,13053.56,
26450,16:25:00,16:25:00,1196,26,13463.71,
26450,16:27:00,16:27:00,1194,27,13866.91,
26450,16:28:00,16:28:00,1195,28,14248.94,
26450,16:29:00,16:29:00,129020,29,14750.32,
26450,16:31:00,16:31:00,1172,30,15102.28,
26450,16:32:00,16:32:00,1168,31,15371.81,
26450,16:33:00,16:33:00,1173,32,15591.22,
26450,16:35:00,16:35:00,1177,33,16138.02,
26635,17:03:00,17:03:00,1483,1,275.41,
26635,17:04:00,17:04:00,1475,2,613.7,
26635,17:05:00,17:05:00,1473,3,1126.04,
26635,17:07:00,17:07:00,1472,4,1659.34,
26635,17:10:00,17:10:00,14432,5,2582.41,
26635,17:12:00,17:12:00,14431,6,3112.12,
26635,17:13:00,17:13:00,1463,7,3537.88,
26635,17:14:00,17:14:00,1508,8,4024.06,
26635,17:16:00,17:16:00,1512,9,4740.13,
26635,17:19:00,17:19:00,1513,10,5906.76,
26635,17:21:00,17:21:00,132664,11,6410.62,
26635,17:21:00,17:21:00,1339,12,6733.26,
26635,17:24:00,17:24:00,147022,13,7410.66,
26635,17:24:00,17:24:00,1273,14,7593.21,
26635,17:27:00,17:27:00,1231,15,8561.8,
26635,17:30:00,17:30:00,158793,16,9028.39,
26635,17:31:00,17:31:00,158791,17,9336.54,
26635,17:32:00,17:32:00,5501,18,9615.34,
26635,17:35:00,17:35:00,14969,19,10116.64,
26635,17:37:00,17:37:00,1323,20,10726.45,
26635,17:39:00,17:39:00,1773,21,11213.2,
26635,17:40:00,17:40:00,1771,22,11512.02,
26635,17:42:00,17:42:00,1239,23,12052.57,
26635,17:45:00,17:45:00,1206,24,12729.87,
26635,17:46:00,17:46:00,1208,25,13053.56,
26635,17:47:00,17:47:00,1196,26,13463.71,
26635,17:49:00,17:49:00,1194,27,13866.91,
26635,17:50:00,17:50:00,1195,28,14248.94,
26635,17:51:00,17:51:00,129020,29,14750.32,
26635,17:53:00,17:53:00,1172,30,15102.28,
26635,17:54:00,17:54:00,1168,31,15371.81,
26635,17:55:00,17:55:00,1173,32,15591.22,
26635,17:57:00,17:57:00,1177,33,16138.02,
26643,13:30:00,13:30:00,1483,1,275.41,
26643,13:31:00,13:31:00,1475,2,613.7,
26643,13:33:00,13:33:00,1473,3,1126.04,
26643,13:34:00,13:34:00,1472,4,1659.34,
26643,13:37:00,13:37:00,14432,5,2582.41,
26643,13:39:00,13:39:00,14431,6,3112.12,
26643,13:40:00,13:40:00,1463,7,3537.88,
26643,13:42:00,13:42:00,1508,8,4024.06,
26643,13:43:00,13:43:00,1512,9,4740.13,
26643,13:47:00,13:47:00,1513,10,5906.76,
26643,13:48:00,13:48:00,132664,11,6410.62,
26643,13:49:00,13:49:00,1339,12,6733.26,
26643,13:51:00,13:51:00,147022,13,7410.66,
26643,13:52:00,13:52:00,1273,14,7593.21,
26643,13:55:00,13:55:00,1231,15,8561.8,
26643,13:58:00,13:58:00,158793,16,9028.39,
26643,13:59:00,13:59:00,158791,17,9336.54,
26643,14:00:00,14:00:00,5501,18,9615.34,
26643,14:03:00,14:03:00,14969,19,10116.64,
26643,14:05:00,14:05:00,1323,20,10726.45,
26643,14:07:00,14:07:00,1773,21,11213.2,
26643,14:08:00,14:08:00,1771,22,11512.02,
26643,14:11:00,14:11:00,1239,23,12052.57,
26643,14:13:00,14:13:00,1206,24,12729.87,
26643,14:14:00,14:14:00,1208,25,13053.56,
26643,14:15:00,14:15:00,1196,26,13463.71,
26643,14:17:00,14:17:00,1194,27,13866.91,
26643,14:18:00,14:18:00,1195,28,14248.94,
26643,14:19:00,14:19:00,129020,29,14750.32,
26643,14:21:00,14:21:00,1172,30,15102.28,
26643,14:22:00,14:22:00,1168,31,15371.81,
26643,14:23:00,14:23:00,1173,32,15591.22,
26643,14:25:00,14:25:00,1177,33,16138.02,
26819,23:20:00,23:20:00,1483,1,275.41,
26819,23:20:00,23:20:00,1475,2,613.7,
26819,23:22:00,23:22:00,1473,3,1126.04,
26819,23:23:00,23:23:00,1472,4,1659.34,
26819,23:26:00,23:26:00,14432,5,2582.41,
26819,23:27:00,23:27:00,14431,6,3112.12,
26819,23:28:00,23:28:00,1463,7,3537.88,
26819,23:29:00,23:29:00,1508,8,4024.06,
26819,23:30:00,23:30:00,1512,9,4740.13,
26819,23:33:00,23:33:00,1513,10,5906.76,
26819,23:34:00,23:34:00,132664,11,6410.62,
26819,23:35:00,23:35:00,1339,12,6733.26,
26819,23:36:00,23:36:00,147022,13,7410.66,
26819,23:37:00,23:37:00,1273,14,7593.21,
26819,23:39:00,23:39:00,1231,15,8561.8,
26819,23:40:00,23:40:00,158793,16,9028.39,
26819,23:41:00,23:41:00,158791,17,9336.54,
26819,23:42:00,23:42:00,5501,18,9615.34,
26819,23:44:00,23:44:00,14969,19,10116.64,
26819,23:46:00,23:46:00,1323,20,10726.45,
26819,23:47:00,23:47:00,1773,21,11213.2,
26819,23:48:00,23:48:00,1771,22,11512.02,
26819,23:49:00,23:49:00,1239,23,12052.57,
26819,23:51:00,23:51:00,1206,24,12729.87,
26819,23:52:00,23:52:00,1208,25,13053.56,
26819,23:54:00,23:54:00,1196,26,13463.71,
26819,23:55:00,23:55:00,1194,27,13866.91,
26819,23:56:00,23:56:00,1195,28,14248.94,
26819,23:57:00,23:57:00,129020,29,14750.32,
26819,23:58:00,23:58:00,1172,30,15102.28,
26819,23:59:00,23:59:00,1168,31,15371.81,
26819,24:00:00,24:00:00,1173,32,15591.22,
26819,24:02:00,24:02:00,1177,33,16138.02,
26834,13:30:00,13:30:00,1483,1,275.41,
26834,13:31:00,13:31:00,1475,2,613.7,
26834,13:33:00,13:33:00,1473,3,1126.04,
26834,13:34:00,13:34:00,1472,4,1659.34,
26834,13:37:00,13:37:00,14432,5,2582.41,
26834,13:39:00,13:39:00,14431,6,3112.12,
26834,13:40:00,13:40:00,1463,7,3537.88,
26834,13:42:00,13:42:00,1508,8,4024.06,
26834,13:43:00,13:43:00,1512,9,4740.13,
26834,13:47:00,13:47:00,1513,10,5906.76,
26834,13:48:00,13:48:00,132664,11,6410.62,
26834,13:49:00,13:49:00,1339,12,6733.26,
26834,13:51:00,13:51:00,147022,13,7410.66,
26834,13:52:00,13:52:00,1273,14,7593.21,
26834,13:55:00,13:55:00,1231,15,8561.8,
26834,13:58:00,13:58:00,158793,16,9028.39,
26834,13:59:00,13:59:00,158791,17,9336.54,
26834,14:00:00,14:00:00,5501,18,9615.34,
26834,14:03:00,14:03:00,14969,19,10116.64,
26834,14:05:00,14:05:00,1323,20,10726.45,
26834,14:07:00,14:07:00,1773,21,11213.2,
26834,14:08:00,14:08:00,1771,22,11512.02,
26834,14:11:00,14:11:00,1239,23,12052.57,
26834,14:13:00,14:13:00,1206,24,12729.87,
26834,14:14:00,14:14:00,1208,25,13053.56,
26834,14:15:00,14:15:00,1196,26,13463.71,
26834,14:17:00,14:17:00,1194,27,13866.91,
26834,14:18:00,14:18:00,1195,28,14248.94,
26834,14:19:00,14:19:00,129020,29,14750.32,
26834,14:21:00,14:21:00,1172,30,15102.28,
26834,14:22:00,14:22:00,1168,31,15371.81,
26834,14:23:00,14:23:00,1173,32,15591.22,
26834,14:25:00,14:25:00,1177,33,16138.02,
26857,19:12:00,19:12:00,1483,1,275.41,
26857,19:13:00,19:13:00,1475,2,613.7,
26857,19:14:00,19:14:00,1473,3,1126.04,
26857,19:16:00,19:16:00,1472,4,1659.34,
26857,19:19:00,19:19:00,14432,5,2582.41,
26857,19:20:00,19:20:00,14431,6,3112.12,
26857,19:22:00,19:22:00,1463,7,3537.88,
26857,19:23:00,19:23:00,1508,8,4024.06,
26857,19:25:00,19:25:00,1512,9,4740.13,
26857,19:28:00,19:28:00,1513,10,5906.76,
26857,19:29:00,19:29:00,132664,11,6410.62,
26857,19:30:00,19:30:00,1339,12,6733.26,
26857,19:32:00,19:32:00,147022,13,7410.66,
26857,19:33:00,19:33:00,1273,14,7593.21,
26857,19:36:00,19:36:00,1231,15,8561.8,
26857,19:38:00,19:38:00,158793,16,9028.39,
26857,19:39:00,19:39:00,158791,17,9336.54,
26857,19:40:00,19:40:00,5501,18,9615.34,
26857,19:42:00,19:42:00,14969,19,10116.64,
26857,19:45:00,19:45:00,1323,20,10726.45,
26857,19:46:00,19:46:00,1773,21,11213.2,
26857,19:47:00,19:47:00,1771,22,11512.02,
26857,19:50:00,19:50:00,1239,23,12052.57,
26857,19:52:00,19:52:00,1206,24,12729.87,
26857,19:53:00,19:53:00,1208,25,13053.56,
26857,19:54:00,19:54:00,1196,26,13463.71,
26857,19:55:00,19:55:00,1194,27,13866.91,
26857,19:57:00,19:57:00,1195,28,14248.94,
26857,19:58:00,19:58:00,129020,29,14750.32,
26857,19:59:00,19:59:00,1172,30,15102.28,
26857,20:00:00,20:00:00,1168,31,15371.81,
26857,20:01:00,20:01:00,1173,32,15591.22,
26857,20:03:00,20:03:00,1177,33,16138.02,
27025,07:34:00,07:34:00,1483,1,275.41,
27025,07:35:00,07:35:00,1475,2,613.7,
27025,07:37:00,07:37:00,1473,3,1126.04,
27025,07:39:00,07:39:00,1472,4,1659.34,
27025,07:42:00,07:42:00,14432,5,2582.41,
27025,07:43:00,07:43:00,14431,6,3112.12,
27025,07:44:00,07:44:00,1463,7,3537.88,
27025,07:46:00,07:46:00,1508,8,4024.06,
27025,07:48:00,07:48:00,1512,9,4740.13,
27025,07:51:00,07:51:00,1513,10,5906.76,
27025,07:52:00,07:52:00,132664,11,6410.62,
27025,07:53:00,07:53:00,1339,12,6733.26,
27025,07:55:00,07:55:00,147022,13,7410.66,
27025,07:56:00,07:56:00,1273,14,7593.21,
27025,07:59:00,07:59:00,1231,15,8561.8,
27025,08:01:00,08:01:00,158793,16,9028.39,
27025,08:04:00,08:04:00,158791,17,9336.54,
27025,08:05:00,08:05:00,5501,18,9615.34,
27025,08:08:00,08:08:00,14969,19,10116.64,
27025,08:10:00,08:10:00,1323,20,10726.45,
27025,08:12:00,08:12:00,1773,21,11213.2,
27025,08:13:00,08:13:00,1771,22,11512.02,
27025,08:15:00,08:15:00,1239,23,12052.57,
27025,08:18:00,08:18:00,1206,24,12729.87,
27025,08:19:00,08:19:00,1208,25,13053.56,
27025,08:20:00,08:20:00,1196,26,13463.71,
27025,08:22:00,08:22:00,1194,27,13866.91,
27025,08:23:00,08:23:00,1195,28,14248.94,
27025,08:25:00,08:25:00,129020,29,14750.32,
27025,08:26:00,08:26:00,1172,30,15102.28,
27025,08:27:00,08:27:00,1168,31,15371.81,
27025,08:28:00,08:28:00,1173,32,15591.22,
27025,08:30:00,08:30:00,1177,33,16138.02,
27098,16:05:00,16:05:00,1483,1,275.41,
27098,16:06:00,16:06:00,1475,2,613.7,
27098,16:08:00,16:08:00,1473,3,1126.04,
27098,16:10:00,16:10:00,1472,4,1659.34,
27098,16:13:00,16:13:00,14432,5,2582.41,
27098,16:14:00,16:14:00,14431,6,3112.12,
27098,16:16:00,16:16:00,1463,7,3537.88,
27098,16:17:00,16:17:00,1508,8,4024.06,
27098,16:19:00,16:19:00,1512,9,4740.13,
27098,16:22:00,16:22:00,1513,10,5906.76,
27098,16:23:00,16:23:00,132664,11,6410.62,
27098,16:24:00,16:24:00,1339,12,6733.26,
27098,16:27:00,16:27:00,147022,13,7410.66,
27098,16:27:00,16:27:00,1273,14,7593.21,
27098,16:31:00,16:31:00,1231,15,8561.8,
27098,16:34:00,16:34:00,158793,16,9028.39,
27098,16:36:00,16:36:00,158791,17,9336.54,
27098,16:37:00,16:37:00,5501,18,9615.34,
27098,16:40:00,16:40:00,14969,19,10116.64,
27098,16:42:00,16:42:00,1323,20,10726.45,
27098,16:44:00,16:44:00,1773,21,11213.2,
27098,16:46:00,16:46:00,1771,22,11512.02,
27098,16:49:00,16:49:00,1239,23,12052.57,
27098,16:51:00,16:51:00,1206,24,12729.87,
27098,16:53:00,16:53:00,1208,25,13053.56,
27098,16:54:00,16:54:00,1196,26,13463.71,
27098,16:56:00,16:56:00,1194,27,13866.91,
27098,16:57:00,16:57:00,1195,28,14248.94,
27098,16:58:00,16:58:00,129020,29,14750.32,
27098,17:00:00,17:00:00,1172,30,15102.28,
27098,17:01:00,17:01:00,1168,31,15371.81,
27098,17:02:00,17:02:00,1173,32,15591.22,
27098,17:04:00,17:04:00,1177,33,16138.02,
27127,20:03:00,20:03:00,1483,1,275.41,
27127,20:04:00,20:04:00,1475,2,613.7,
27127,20:05:00,20:05:00,1473,3,1126.04,
27127,20:07:00,20:07:00,1472,4,1659.34,
27127,20:09:00,20:09:00,14432,5,2582.41,
27127,20:11:00,20:11:00,14431,6,3112.12,
27127,20:12:00,20:12:00,1463,7,3537.88,
27127,20:13:00,20:13:00,1508,8,4024.06,
27127,20:15:00,20:15:00,1512,9,4740.13,
27127,20:18:00,20:18:00,1513,10,5906.76,
27127,20:19:00,20:19:00,132664,11,6410.62,
27127,20:19:00,20:19:00,1339,12,6733.26,
27127,20:21:00,20:21:00,147022,13,7410.66,
27127,20:22:00,20:22:00,1273,14,7593.21,
27127,20:25:00,20:25:00,1231,15,8561.8,
27127,20:27:00,20:27:00,158793,16,9028.39,
27127,20:28:00,20:28:00,158791,17,9336.54,
27127,20:29:00,20:29:00,5501,18,9615.34,
27127,20:31:00,20:31:00,14969,19,10116.64,
27127,20:34:00,20:34:00,1323,20,10726.45,
27127,20:35:00,20:35:00,1773,21,11213.2,
27127,20:36:00,20:36:00,1771,22,11512.02,
27127,20:39:00,20:39:00,1239,23,12052.57,
27127,20:41:00,20:41:00,1206,24,12729.87,
27127,20:42:00,20:42:00,1208,25,13053.56,
27127,20:43:00,20:43:00,1196,26,13463.71,
27127,20:44:00,20:44:00,1194,27,13866.91,
27127,20:45:00,20:45:00,1195,28,14248.94,
27127,20:47:00,20:47:00,129020,29,14750.32,
27127,20:48:00,20:48:00,1172,30,15102.28,
27127,20:49:00,20:49:00,1168,31,15371.81,
27127,20:50:00,20:50:00,1173,32,15591.22,
27127,20:52:00,20:52:00,1177,33,16138.02,
27260,19:12:00,19:12:00,1483,1,275.41,
27260,19:13:00,19:13:00,1475,2,613.7,
27260,19:14:00,19:14:00,1473,3,1126.04,
27260,19:16:00,19:16:00,1472,4,1659.34,
27260,19:19:00,19:19:00,14432,5,2582.41,
27260,19:20:00,19:20:00,14431,6,3112.12,
27260,19:22:00,19:22:00,1463,7,3537.88,
27260,19:23:00,19:23:00,1508,8,4024.06,
27260,19:25:00,19:25:00,1512,9,4740.13,
27260,19:28:00,19:28:00,1513,10,5906.76,
27260,19:29:00,19:29:00,132664,11,6410.62,
27260,19:30:00,19:30:00,1339,12,6733.26,
27260,19:32:00,19:32:00,147022,13,7410.66,
27260,19:33:00,19:33:00,1273,14,7593.21,
27260,19:36:00,19:36:00,1231,15,8561.8,
27260,19:38:00,19:38:00,158793,16,9028.39,
27260,19:39:00,19:39:00,158791,17,9336.54,
27260,19:40:00,19:40:00,5501,18,9615.34,
27260,19:42:00,19:42:00,14969,19,10116.64,
27260,19:45:00,19:45:00,1323,20,10726.45,
27260,19:46:00,19:46:00,1773,21,11213.2,
27260,19:47:00,19:47:00,1771,22,11512.02,
27260,19:50:00,19:50:00,1239,23,12052.57,
27260,19:52:00,19:52:00,1206,24,12729.87,
27260,19:53:00,19:53:00,1208,25,13053.56,
27260,19:54:00,19:54:00,1196,26,13463.71,
27260,19:55:00,19:55:00,1194,27,13866.91,
27260,19:57:00,19:57:00,1195,28,14248.94,
27260,19:58:00,19:58:00,129020,29,14750.32,
27260,19:59:00,19:59:00,1172,30,15102.28,
27260,20:00:00,20:00:00,1168,31,15371.81,
27260,20:01:00,20:01:00,1173,32,15591.22,
27260,20:03:00,20:03:00,1177,33,16138.02,
27456,19:33:00,19:33:00,1483,1,275.41,
27456,19:34:00,19:34:00,1475,2,613.7,
27456,19:35:00,19:35:00,1473,3,1126.04,
27456,19:37:00,19:37:00,1472,4,1659.34,
27456,19:39:00,19:39:00,14432,5,2582.41,
27456,19:41:00,19:41:00,14431,6,3112.12,
27456,19:42:00,19:42:00,1463,7,3537.88,
27456,19:43:00,19:43:00,1508,8,4024.06,
27456,19:45:00,19:45:00,1512,9,4740.13,
27456,19:48:00,19:48:00,1513,10,5906.76,
27456,19:49:00,19:49:00,132664,11,6410.62,
27456,19:49:00,19:49:00,1339,12,6733.26,
27456,19:51:00,19:51:00,147022,13,7410.66,
27456,19:52:00,19:52:00,1273,14,7593.21,
27456,19:55:00,19:55:00,1231,15,8561.8,
27456,19:57:00,19:57:00,158793,16,9028.39,
27456,19:59:00,19:59:00,158791,17,9336.54,
27456,20:00:00,20:00:00,5501,18,9615.34,
27456,20:02:00,20:02:00,14969,19,10116.64,
27456,20:04:00,20:04:00,1323,20,10726.45,
27456,20:06:00,20:06:00,1773,21,11213.2,
27456,20:07:00,20:07:00,1771,22,11512.02,
27456,20:09:00,20:09:00,1239,23,12052.57,
27456,20:11:00,20:11:00,1206,24,12729.87,
27456,20:12:00,20:12:00,1208,25,13053.56,
27456,20:14:00,20:14:00,1196,26,13463.71,
27456,20:15:00,20:15:00,1194,27,13866.91,
27456,20:16:00,20:16:00,1195,28,14248.94,
27456,20:18:00,20:18:00,129020,29,14750.32,
27456,20:19:00,20:19:00,1172,30,15102.28,
27456,20:20:00,20:20:00,1168,31,15371.81,
27456,20:21:00,20:21:00,1173,32,15591.22,
27456,20:23:00,20:23:00,1177,33,16138.02,
27535,05:41:00,05:41:00,1483,1,275.41,
27535,05:41:00,05:41:00,1475,2,613.7,
27535,05:43:00,05:43:00,1473,3,1126.04,
27535,05:45:00,05:45:00,1472,4,1659.34,
27535,05:47:00,05:47:00,14432,5,2582.41,
27535,05:48:00,05:48:00,14431,6,3112.12,
27535,05:49:00,05:49:00,1463,7,3537.88,
27535,05:50:00,05:50:00,1508,8,4024.06,
27535,05:52:00,05:52:00,1512,9,4740.13,
27535,05:54:00,05:54:00,1513,10,5906.76,
27535,05:55:00,05:55:00,132664,11,6410.62,
27535,05:56:00,05:56:00,1339,12,6733.26,
27535,05:58:00,05:58:00,147022,13,7410.66,
27535,05:59:00,05:59:00,1273,14,7593.21,
27535,06:01:00,06:01:00,1231,15,8561.8,
27535,06:03:00,06:03:00,158793,16,9028.39,
27535,06:04:00,06:04:00,158791,17,9336.54,
27535,06:05:00,06:05:00,5501,18,9615.34,
27535,06:07:00,06:07:00,14969,19,10116.64,
27535,06:09:00,06:09:00,1323,20,10726.45,
27535,06:10:00,06:10:00,1773,21,11213.2,
27535,06:11:00,06:11:00,1771,22,11512.02,
27535,06:13:00,06:13:00,1239,23,12052.57,
27535,06:15:00,06:15:00,1206,24,12729.87,
27535,06:16:00,06:16:00,1208,25,13053.56,
27535,06:17:00,06:17:00,1196,26,13463.71,
27535,06:18:00,06:18:00,1194,27,13866.91,
27535,06:19:00,06:19:00,1195,28,14248.94,
27535,06:21:00,06:21:00,129020,29,14750.32,
27535,06:22:00,06:22:00,1172,30,15102.28,
27535,06:22:00,06:22:00,1168,31,15371.81,
27535,06:23:00,06:23:00,1173,32,15591.22,
27535,06:25:00,06:25:00,1177,33,16138.02,
27544,07:12:00,07:12:00,1483,1,275.41,
27544,07:13:00,07:13:00,1475,2,613.7,
27544,07:15:00,07:15:00,1473,3,1126.04,
27544,07:16:00,07:16:00,1472,4,1659.34,
27544,07:19:00,07:19:00,14432,5,2582.41,
27544,07:21:00,07:21:00,14431,6,3112.12,
27544,07:22:00,07:22:00,1463,7,3537.88,
27544,07:23:00,07:23:00,1508,8,4024.06,
27544,07:25:00,07:25:00,1512,9,4740.13,
27544,07:28:00,07:28:00,1513,10,5906.76,
27544,07:29:00,07:29:00,132664,11,6410.62,
27544,07:30:00,07:30:00,1339,12,6733.26,
27544,07:32:00,07:32:00,147022,13,7410.66,
27544,07:33:00,07:33:00,1273,14,7593.21,
27544,07:36:00,07:36:00,1231,15,8561.8,
27544,07:39:00,07:39:00,158793,16,9028.39,
27544,07:41:00,07:41:00,158791,17,9336.54,
27544,07:43:00,07:43:00,5501,18,9615.34,
27544,07:45:00,07:45:00,14969,19,10116.64,
27544,07:47:00,07:47:00,1323,20,10726.45,
27544,07:49:00,07:49:00,1773,21,11213.2,
27544,07:50:00,07:50:00,1771,22,11512.02,
27544,07:53:00,07:53:00,1239,23,12052.57,
27544,07:55:00,07:55:00,1206,24,12729.87,
27544,07:56:00,07:56:00,1208,25,13053.56,
27544,07:58:00,07:58:00,1196,26,13463.71,
27544,07:59:00,07:59:00,1194,27,13866.91,
27544,08:00:00,08:00:00,1195,28,14248.94,
27544,08:02:00,08:02:00,129020,29,14750.32,
27544,08:03:00,08:03:00,1172,30,15102.28,
27544,08:04:00,08:04:00,1168,31,15371.81,
27544,08:05:00,08:05:00,1173,32,15591.22,
27544,08:07:00,08:07:00,1177,33,16138.02,
27565,18:24:00,18:24:00,1483,1,275.41,
27565,18:25:00,18:25:00,1475,2,613.7,
27565,18:27:00,18:27:00,1473,3,1126.04,
27565,18:29:00,18:29:00,1472,4,1659.34,
27565,18:32:00,18:32:00,14432,5,2582.41,
27565,18:33:00,18:33:00,14431,6,3112.12,
27565,18:34:00,18:34:00,1463,7,3537.88,
27565,18:35:00,18:35:00,1508,8,4024.06,
27565,18:37:00,18:37:00,1512,9,4740.13,
27565,18:40:00,18:40:00,1513,10,5906.76,
27565,18:41:00,18:41:00,132664,11,6410.62,
27565,18:42:00,18:42:00,1339,12,6733.26,
27565,18:44:00,18:44:00,147022,13,7410.66,
27565,18:45:00,18:45:00,1273,14,7593.21,
27565,18:48:00,18:48:00,1231,15,8561.8,
27565,18:50:00,18:50:00,158793,16,9028.39,
27565,18:52:00,18:52:00,158791,17,9336.54,
27565,18:53:00,18:53:00,5501,18,9615.34,
27565,18:55:00,18:55:00,14969,19,10116.64,
27565,18:58:00,18:58:00,1323,20,10726.45,
27565,19:00:00,19:00:00,1773,21,11213.2,
27565,19:01:00,19:01:00,1771,22,11512.02,
27565,19:04:00,19:04:00,1239,23,12052.57,
27565,19:06:00,19:06:00,1206,24,12729.87,
27565,19:07:00,19:07:00,1208,25,13053.56,
27565,19:08:00,19:08:00,1196,26,13463.71,
27565,19:10:00,19:10:00,1194,27,13866.91,
27565,19:11:00,19:11:00,1195,28,14248.94,
27565,19:13:00,19:13:00,129020,29,14750.32,
27565,19:14:00,19:14:00,1172,30,15102.28,
27565,19:15:00,19:15:00,1168,31,15371.81,
27565,19:16:00,19:16:00,1173,32,15591.22,
27565,19:18:00,19:18:00,1177,33,16138.02,
27728,23:20:00,23:20:00,1483,1,275.41,
27728,23:20:00,23:20:00,1475,2,613.7,
27728,23:22:00,23:22:00,1473,3,1126.04,
27728,23:23:00,23:23:00,1472,4,1659.34,
27728,23:26:00,23:26:00,14432,5,2582.41,
27728,23:27:00,23:27:00,14431,6,3112.12,
27728,23:28:00,23:28:00,1463,7,3537.88,
27728,23:29:00,23:29:00,1508,8,4024.06,
27728,23:30:00,23:30:00,1512,9,4740.13,
27728,23:33:00,23:33:00,1513,10,5906.76,
27728,23:34:00,23:34:00,132664,11,6410.62,
27728,23:35:00,23:35:00,1339,12,6733.26,
27728,23:36:00,23:36:00,147022,13,7410.66,
27728,23:37:00,23:37:00,1273,14,7593.21,
27728,23:39:00,23:39:00,1231,15,8561.8,
27728,23:40:00,23:40:00,158793,16,9028.39,
27728,23:41:00,23:41:00,158791,17,9336.54,
27728,23:42:00,23:42:00,5501,18,9615.34,
27728,23:44:00,23:44:00,14969,19,10116.64,
27728,23:46:00,23:46:00,1323,20,10726.45,
27728,23:47:00,23:47:00,1773,21,11213.2,
27728,23:48:00,23:48:00,1771,22,11512.02,
27728,23:49:00,23:49:00,1239,23,12052.57,
27728,23:51:00,23:51:00,1206,24,12729.87,
27728,23:52:00,23:52:00,1208,25,13053.56,
27728,23:54:00,23:54:00,1196,26,13463.71,
27728,23:55:00,23:55:00,1194,27,13866.91,
27728,23:56:00,23:56:00,1195,28,14248.94,
27728,23:57:00,23:57:00,129020,29,14750.32,
27728,23:58:00,23:58:00,1172,30,15102.28,
27728,23:59:00,23:59:00,1168,31,15371.81,
27728,24:00:00,24:00:00,1173,32,15591.22,
27728,24:02:00,24:02:00,1177,33,16138.02,
27760,23:36:00,23:36:00,1483,1,275.41,
27760,23:36:00,23:36:00,1475,2,613.7,
27760,23:38:00,23:38:00,1473,3,1126.04,
27760,23:39:00,23:39:00,1472,4,1659.34,
27760,23:42:00,23:42:00,14432,5,2582.41,
27760,23:43:00,23:43:00,14431,6,3112.12,
27760,23:44:00,23:44:00,1463,7,3537.88,
27760,23:45:00,23:45:00,1508,8,4024.06,
27760,23:46:00,23:46:00,1512,9,4740.13,
27760,23:49:00,23:49:00,1513,10,5906.76,
27760,23:50:00,23:50:00,132664,11,6410.62,
27760,23:51:00,23:51:00,1339,12,6733.26,
27760,23:52:00,23:52:00,147022,13,7410.66,
27760,23:53:00,23:53:00,1273,14,7593.21,
27760,23:55:00,23:55:00,1231,15,8561.8,
27760,23:56:00,23:56:00,158793,16,9028.39,
27760,23:57:00,23:57:00,158791,17,9336.54,
27760,23:58:00,23:58:00,5501,18,9615.34,
27760,24:00:00,24:00:00,14969,19,10116.64,
27760,24:02:00,24:02:00,1323,20,10726.45,
27760,24:03:00,24:03:00,1773,21,11213.2,
27760,24:04:00,24:04:00,1771,22,11512.02,
27760,24:05:00,24:05:00,1239,23,12052.57,
27760,24:07:00,24:07:00,1206,24,12729.87,
27760,24:08:00,24:08:00,1208,25,13053.56,
27760,24:10:00,24:10:00,1196,26,13463.71,
27760,24:11:00,24:11:00,1194,27,13866.91,
27760,24:12:00,24:12:00,1195,28,14248.94,
27760,24:13:00,24:13:00,129020,29,14750.32,
27760,24:14:00,24:14:00,1172,30,15102.28,
27760,24:15:00,24:15:00,1168,31,15371.81,
27760,24:16:00,24:16:00,1173,32,15591.22,
27760,24:18:00,24:18:00,1177,33,16138.02,
27812,09:40:00,09:40:00,1483,1,275.41,
27812,09:40:00,09:40:00,1475,2,613.7,
27812,09:42:00,09:42:00,1473,3,1126.04,
27812,09:44:00,09:44:00,1472,4,1659.34,
27812,09:46:00,09:46:00,14432,5,2582.41,
27812,09:48:00,09:48:00,14431,6,3112.12,
27812,09:49:00,09:49:00,1463,7,3537.88,
27812,09:50:00,09:50:00,1508,8,4024.06,
27812,09:52:00,09:52:00,1512,9,4740.13,
27812,09:55:00,09:55:00,1513,10,5906.76,
27812,09:57:00,09:57:00,132664,11,6410.62,
27812,09:57:00,09:57:00,1339,12,6733.26,
27812,10:00:00,10:00:00,147022,13,7410.66,
27812,10:00:00,10:00:00,1273,14,7593.21,
27812,10:03:00,10:03:00,1231,15,8561.8,
27812,10:05:00,10:05:00,158793,16,9028.39,
27812,10:07:00,10:07:00,158791,17,9336.54,
27812,10:08:00,10:08:00,5501,18,9615.34,
27812,10:10:00,10:10:00,14969,19,10116.64,
27812,10:12:00,10:12:00,1323,20,10726.45,
27812,10:14:00,10:14:00,1773,21,11213.2,
27812,10:15:00,10:15:00,1771,22,11512.02,
27812,10:17:00,10:17:00,1239,23,12052.57,
27812,10:19:00,10:19:00,1206,24,12729.87,
27812,10:20:00,10:20:00,1208,25,13053.56,
27812,10:22:00,10:22:00,1196,26,13463.71,
27812,10:23:00,10:23:00,1194,27,13866.91,
27812,10:24:00,10:24:00,1195,28,14248.94,
27812,10:26:00,10:26:00,129020,29,14750.32,
27812,10:27:00,10:27:00,1172,30,15102.28,
27812,10:28:00,10:28:00,1168,31,15371.81,
27812,10:29:00,10:29:00,1173,32,15591.22,
27812,10:31:00,10:31:00,1177,33,16138.02,
27867,09:06:00,09:06:00,1483,1,275.41,
27867,09:06:00,09:06:00,1475,2,613.7,
27867,09:08:00,09:08:00,1473,3,1126.04,
27867,09:10:00,09:10:00,1472,4,1659.34,
27867,09:12:00,09:12:00,14432,5,2582.41,
27867,09:14:00,09:14:00,14431,6,3112.12,
27867,09:15:00,09:15:00,1463,7,3537.88,
27867,09:16:00,09:16:00,1508,8,4024.06,
27867,09:18:00,09:18:00,1512,9,4740.13,
27867,09:20:00,09:20:00,1513,10,5906.76,
27867,09:22:00,09:22:00,132664,11,6410.62,
27867,09:22:00,09:22:00,1339,12,6733.26,
27867,09:25:00,09:25:00,147022,13,7410.66,
27867,09:25:00,09:25:00,1273,14,7593.21,
27867,09:28:00,09:28:00,1231,15,8561.8,
27867,09:30:00,09:30:00,158793,16,9028.39,
27867,09:32:00,09:32:00,158791,17,9336.54,
27867,09:33:00,09:33:00,5501,18,9615.34,
27867,09:35:00,09:35:00,14969,19,10116.64,
27867,09:37:00,09:37:00,1323,20,10726.45,
27867,09:39:00,09:39:00,1773,21,11213.2,
27867,09:40:00,09:40:00,1771,22,11512.02,
27867,09:42:00,09:42:00,1239,23,12052.57,
27867,09:44:00,09:44:00,1206,24,12729.87,
27867,09:45:00,09:45:00,1208,25,13053.56,
27867,09:47:00,09:47:00,1196,26,13463.71,
27867,09:48:00,09:48:00,1194,27,13866.91,
27867,09:49:00,09:49:00,1195,28,14248.94,
27867,09:51:00,09:51:00,129020,29,14750.32,
27867,09:52:00,09:52:00,1172,30,15102.28,
27867,09:53:00,09:53:00,1168,31,15371.81,
27867,09:54:00,09:54:00,1173,32,15591.22,
27867,09:56:00,09:56:00,1177,33,16138.02,
27948,25:29:00,25:29:00,1483,1,275.41,
27948,25:29:00,25:29:00,1475,2,613.7,
27948,25:31:00,25:31:00,1473,3,1126.04,
27948,25:32:00,25:32:00,1472,4,1659.34,
27948,25:35:00,25:35:00,14432,5,2582.41,
27948,25:36:00,25:36:00,14431,6,3112.12,
27948,25:37:00,25:37:00,1463,7,3537.88,
27948,25:38:00,25:38:00,1508,8,4024.06,
27948,25:39:00,25:39:00,1512,9,4740.13,
27948,25:42:00,25:42:00,1513,10,5906.76,
27948,25:43:00,25:43:00,132664,11,6410.62,
27948,25:44:00,25:44:00,1339,12,6733.26,
27948,25:45:00,25:45:00,147022,13,7410.66,
27948,25:46:00,25:46:00,1273,14,7593.21,
27948,25:48:00,25:48:00,1231,15,8561.8,
27948,25:49:00,25:49:00,158793,16,9028.39,
27948,25:50:00,25:50:00,158791,17,9336.54,
27948,25:51:00,25:51:00,5501,18,9615.34,
27948,25:53:00,25:53:00,14969,19,10116.64,
27948,25:55:00,25:55:00,1323,20,10726.45,
27948,25:56:00,25:56:00,1773,21,11213.2,
27948,25:57:00,25:57:00,1771,22,11512.02,
27948,25:58:00,25:58:00,1239,23,12052.57,
27948,26:00:00,26:00:00,1206,24,12729.87,
27948,26:01:00,26:01:00,1208,25,13053.56,
27948,26:03:00,26:03:00,1196,26,13463.71,
27948,26:04:00,26:04:00,1194,27,13866.91,
27948,26:05:00,26:05:00,1195,28,14248.94,
27948,26:06:00,26:06:00,129020,29,14750.32,
27948,26:07:00,26:07:00,1172,30,15102.28,
27948,26:08:00,26:08:00,1168,31,15371.81,
27948,26:09:00,26:09:00,1173,32,15591.22,
27948,26:11:00,26:11:00,1177,33,16138.02,
28092,18:36:00,18:36:00,1483,1,275.41,
28092,18:37:00,18:37:00,1475,2,613.7,
28092,18:38:00,18:38:00,1473,3,1126.04,
28092,18:40:00,18:40:00,1472,4,1659.34,
28092,18:43:00,18:43:00,14432,5,2582.41,
28092,18:44:00,18:44:00,14431,6,3112.12,
28092,18:46:00,18:46:00,1463,7,3537.88,
28092,18:47:00,18:47:00,1508,8,4024.06,
28092,18:49:00,18:49:00,1512,9,4740.13,
28092,18:52:00,18:52:00,1513,10,5906.76,
28092,18:53:00,18:53:00,132664,11,6410.62,
28092,18:54:00,18:54:00,1339,12,6733.26,
28092,18:56:00,18:56:00,147022,13,7410.66,
28092,18:57:00,18:57:00,1273,14,7593.21,
28092,19:00:00,19:00:00,1231,15,8561.8,
28092,19:02:00,19:02:00,158793,16,9028.39,
28092,19:04:00,19:04:00,158791,17,9336.54,
28092,19:05:00,19:05:00,5501,18,9615.34,
28092,19:07:00,19:07:00,14969,19,10116.64,
28092,19:09:00,19:09:00,1323,20,10726.45,
28092,19:11:00,19:11:00,1773,21,11213.2,
28092,19:12:00,19:12:00,1771,22,11512.02,
28092,19:14:00,19:14:00,1239,23,12052.57,
28092,19:16:00,19:16:00,1206,24,12729.87,
28092,19:17:00,19:17:00,1208,25,13053.56,
28092,19:19:00,19:19:00,1196,26,13463.71,
28092,19:20:00,19:20:00,1194,27,13866.91,
28092,19:21:00,19:21:00,1195,28,14248.94,
28092,19:23:00,19:23:00,129020,29,14750.32,
28092,19:24:00,19:24:00,1172,30,15102.28,
28092,19:25:00,19:25:00,1168,31,15371.81,
28092,19:26:00,19:26:00,1173,32,15591.22,
28092,19:28:00,19:28:00,1177,33,16138.02,
28108,12:57:00,12:57:00,1483,1,275.41,
28108,12:58:00,12:58:00,1475,2,613.7,
28108,12:59:00,12:59:00,1473,3,1126.04,
28108,13:01:00,13:01:00,1472,4,1659.34,
28108,13:04:00,13:04:00,14432,5,2582.41,
28108,13:05:00,13:05:00,14431,6,3112.12,
28108,13:07:00,13:07:00,1463,7,3537.88,
28108,13:08:00,13:08:00,1508,8,4024.06,
28108,13:10:00,13:10:00,1512,9,4740.13,
28108,13:13:00,13:13:00,1513,10,5906.76,
28108,13:14:00,13:14:00,132664,11,6410.62,
28108,13:14:00,13:14:00,1339,12,6733.26,
28108,13:17:00,13:17:00,147022,13,7410.66,
28108,13:17:00,13:17:00,1273,14,7593.21,
28108,13:21:00,13:21:00,1231,15,8561.8,
28108,13:23:00,13:23:00,158793,16,9028.39,
28108,13:25:00,13:25:00,158791,17,9336.54,
28108,13:26:00,13:26:00,5501,18,9615.34,
28108,13:28:00,13:28:00,14969,19,10116.64,
28108,13:31:00,13:31:00,1323,20,10726.45,
28108,13:32:00,13:32:00,1773,21,11213.2,
28108,13:33:00,13:33:00,1771,22,11512.02,
28108,13:36:00,13:36:00,1239,23,12052.57,
28108,13:38:00,13:38:00,1206,24,12729.87,
28108,13:39:00,13:39:00,1208,25,13053.56,
28108,13:41:00,13:41:00,1196,26,13463.71,
28108,13:42:00,13:42:00,1194,27,13866.91,
28108,13:43:00,13:43:00,1195,28,14248.94,
28108,13:45:00,13:45:00,129020,29,14750.32,
28108,13:46:00,13:46:00,1172,30,15102.28,
28108,13:47:00,13:47:00,1168,31,15371.81,
28108,13:48:00,13:48:00,1173,32,15591.22,
28108,13:50:00,13:50:00,1177,33,16138.02,
28189,24:43:00,24:43:00,1483,1,275.41,
28189,24:43:00,24:43:00,1475,2,613.7,
28189,24:45:00,24:45:00,1473,3,1126.04,
28189,24:46:00,24:46:00,1472,4,1659.34,
28189,24:49:00,24:49:00,14432,5,2582.41,
28189,24:50:00,24:50:00,14431,6,3112.12,
28189,24:51:00,24:51:00,1463,7,3537.88,
28189,24:52:00,24:52:00,1508,8,4024.06,
28189,24:53:00,24:53:00,1512,9,4740.13,
28189,24:56:00,24:56:00,1513,10,5906.76,
28189,24:57:00,24:57:00,132664,11,6410.62,
28189,24:58:00,24:58:00,1339,12,6733.26,
28189,24:59:00,24:59:00,147022,13,7410.66,
28189,25:00:00,25:00:00,1273,14,7593.21,
28189,25:02:00,25:02:00,1231,15,8561.8,
28189,25:03:00,25:03:00,158793,16,9028.39,
28189,25:04:00,25:04:00,158791,17,9336.54,
28189,25:05:00,25:05:00,5501,18,9615.34,
28189,25:07:00,25:07:00,14969,19,10116.64,
28189,25:09:00,25:09:00,1323,20,10726.45,
28189,25:10:00,25:10:00,1773,21,11213.2,
28189,25:11:00,25:11:00,1771,22,11512.02,
28189,25:12:00,25:12:00,1239,23,12052.57,
28189,25:14:00,25:14:00,1206,24,12729.87,
28189,25:15:00,25:15:00,1208,25,13053.56,
28189,25:17:00,25:17:00,1196,26,13463.71,
28189,25:18:00,25:18:00,1194,27,13866.91,
28189,25:19:00,25:19:00,1195,28,14248.94,
28189,25:20:00,25:20:00,129020,29,14750.32,
28189,25:21:00,25:21:00,1172,30,15102.28,
28189,25:22:00,25:22:00,1168,31,15371.81,
28189,25:23:00,25:23:00,1173,32,15591.22,
28189,25:25:00,25:25:00,1177,33,16138.02,
28196,09:23:00,09:23:00,1483,1,275.41,
28196,09:23:00,09:23:00,1475,2,613.7,
28196,09:25:00,09:25:00,1473,3,1126.04,
28196,09:27:00,09:27:00,1472,4,1659.34,
28196,09:29:00,09:29:00,14432,5,2582.41,
28196,09:31:00,09:31:00,14431,6,3112.12,
28196,09:32:00,09:32:00,1463,7,3537.88,
28196,09:33:00,09:33:00,1508,8,4024.06,
28196,09:35:00,09:35:00,1512,9,4740.13,
28196,09:38:00,09:38:00,1513,10,5906.76,
28196,09:39:00,09:39:00,132664,11,6410.62,
28196,09:40:00,09:40:00,1339,12,6733.26,
28196,09:42:00,09:42:00,147022,13,7410.66,
28196,09:43:00,09:43:00,1273,14,7593.21,
28196,09:46:00,09:46:00,1231,15,8561.8,
28196,09:48:00,09:48:00,158793,16,9028.39,
28196,09:50:00,09:50:00,158791,17,9336.54,
28196,09:51:00,09:51:00,5501,18,9615.34,
28196,09:53:00,09:53:00,14969,19,10116.64,
28196,09:55:00,09:55:00,1323,20,10726.45,
28196,09:57:00,09:57:00,1773,21,11213.2,
28196,09:58:00,09:58:00,1771,22,11512.02,
28196,10:00:00,10:00:00,1239,23,12052.57,
28196,10:02:00,10:02:00,1206,24,12729.87,
28196,10:03:00,10:03:00,1208,25,13053.56,
28196,10:05:00,10:05:00,1196,26,13463.71,
28196,10:06:00,10:06:00,1194,27,13866.91,
28196,10:07:00,10:07:00,1195,28,14248.94,
28196,10:09:00,10:09:00,129020,29,14750.32,
28196,10:10:00,10:10:00,1172,30,15102.28,
28196,10:11:00,10:11:00,1168,31,15371.81,
28196,10:12:00,10:12:00,1173,32,15591.22,
28196,10:14:00,10:14:00,1177,33,16138.02,
28197,22:14:00,22:14:00,1483,1,275.41,
28197,22:15:00,22:15:00,1475,2,613.7,
28197,22:16:00,22:16:00,1473,3,1126.04,
28197,22:18:00,22:18:00,1472,4,1659.34,
28197,22:20:00,22:20:00,14432,5,2582.41,
28197,22:21:00,22:21:00,14431,6,3112.12,
28197,22:22:00,22:22:00,1463,7,3537.88,
28197,22:23:00,22:23:00,1508,8,4024.06,
28197,22:25:00,22:25:00,1512,9,4740.13,
28197,22:27:00,22:27:00,1513,10,5906.76,
28197,22:28:00,22:28:00,132664,11,6410.62,
28197,22:29:00,22:29:00,1339,12,6733.26,
28197,22:31:00,22:31:00,147022,13,7410.66,
28197,22:32:00,22:32:00,1273,14,7593.21,
28197,22:35:00,22:35:00,1231,15,8561.8,
28197,22:36:00,22:36:00,158793,16,9028.39,
28197,22:38:00,22:38:00,158791,17,9336.54,
28197,22:39:00,22:39:00,5501,18,9615.34,
28197,22:41:00,22:41:00,14969,19,10116.64,
28197,22:43:00,22:43:00,1323,20,10726.45,
28197,22:44:00,22:44:00,1773,21,11213.2,
28197,22:45:00,22:45:00,1771,22,11512.02,
28197,22:47:00,22:47:00,1239,23,12052.57,
28197,22:49:00,22:49:00,1206,24,12729.87,
28197,22:50:00,22:50:00,1208,25,13053.56,
28197,22:51:00,22:51:00,1196,26,13463.71,
28197,22:52:00,22:52:00,1194,27,13866.91,
28197,22:53:00,22:53:00,1195,28,14248.94,
28197,22:54:00,22:54:00,129020,29,14750.32,
28197,22:56:00,22:56:00,1172,30,15102.28,
28197,22:56:00,22:56:00,1168,31,15371.81,
28197,22:57:00,22:57:00,1173,32,15591.22,
28197,22:59:00,22:59:00,1177,33,16138.02,
28248,08:41:00,08:41:00,1483,1,275.41,
28248,08:42:00,08:42:00,1475,2,613.7,
28248,08:44:00,08:44:00,1473,3,1126.04,
28248,08:46:00,08:46:00,1472,4,1659.34,
28248,08:49:00,08:49:00,14432,5,2582.41,
28248,08:50:00,08:50:00,14431,6,3112.12,
28248,08:51:00,08:51:00,1463,7,3537.88,
28248,08:53:00,08:53:00,1508,8,4024.06,
28248,08:55:00,08:55:00,1512,9,4740.13,
28248,08:58:00,08:58:00,1513,10,5906.76,
28248,08:59:00,08:59:00,132664,11,6410.62,
28248,09:00:00,09:00:00,1339,12,6733.26,
28248,09:02:00,09:02:00,147022,13,7410.66,
28248,09:02:00,09:02:00,1273,14,7593.21,
28248,09:06:00,09:06:00,1231,15,8561.8,
28248,09:08:00,09:08:00,158793,16,9028.39,
28248,09:10:00,09:10:00,158791,17,9336.54,
28248,09:12:00,09:12:00,5501,18,9615.34,
28248,09:14:00,09:14:00,14969,19,10116.64,
28248,09:17:00,09:17:00,1323,20,10726.45,
28248,09:18:00,09:18:00,1773,21,11213.2,
28248,09:19:00,09:19:00,1771,22,11512.02,
28248,09:22:00,09:22:00,1239,23,12052.57,
28248,09:24:00,09:24:00,1206,24,12729.87,
28248,09:25:00,09:25:00,1208,25,13053.56,
28248,09:27:00,09:27:00,1196,26,13463.71,
28248,09:28:00,09:28:00,1194,27,13866.91,
28248,09:29:00,09:29:00,1195,28,14248.94,
28248,09:31:00,09:31:00,129020,29,14750.32,
28248,09:32:00,09:32:00,1172,30,15102.28,
28248,09:33:00,09:33:00,1168,31,15371.81,
28248,09:34:00,09:34:00,1173,32,15591.22,
28248,09:36:00,09:36:00,1177,33,16138.02,
28280,21:59:00,21:59:00,1483,1,275.41,
28280,22:00:00,22:00:00,1475,2,613.7,
28280,22:01:00,22:01:00,1473,3,1126.04,
28280,22:03:00,22:03:00,1472,4,1659.34,
28280,22:05:00,22:05:00,14432,5,2582.41,
28280,22:06:00,22:06:00,14431,6,3112.12,
28280,22:07:00,22:07:00,1463,7,3537.88,
28280,22:09:00,22:09:00,1508,8,4024.06,
28280,22:10:00,22:10:00,1512,9,4740.13,
28280,22:13:00,22:13:00,1513,10,5906.76,
28280,22:14:00,22:14:00,132664,11,6410.62,
28280,22:14:00,22:14:00,1339,12,6733.26,
28280,22:16:00,22:16:00,147022,13,7410.66,
28280,22:17:00,22:17:00,1273,14,7593.21,
28280,22:20:00,22:20:00,1231,15,8561.8,
28280,22:22:00,22:22:00,158793,16,9028.39,
28280,22:23:00,22:23:00,158791,17,9336.54,
28280,22:24:00,22:24:00,5501,18,9615.34,
28280,22:26:00,22:26:00,14969,19,10116.64,
28280,22:28:00,22:28:00,1323,20,10726.45,
28280,22:30:00,22:30:00,1773,21,11213.2,
28280,22:31:00,22:31:00,1771,22,11512.02,
28280,22:32:00,22:32:00,1239,23,12052.57,
28280,22:34:00,22:34:00,1206,24,12729.87,
28280,22:35:00,22:35:00,1208,25,13053.56,
28280,22:37:00,22:37:00,1196,26,13463.71,
28280,22:38:00,22:38:00,1194,27,13866.91,
28280,22:39:00,22:39:00,1195,28,14248.94,
28280,22:40:00,22:40:00,129020,29,14750.32,
28280,22:41:00,22:41:00,1172,30,15102.28,
28280,22:42:00,22:42:00,1168,31,15371.81,
28280,22:43:00,22:43:00,1173,32,15591.22,
28280,22:45:00,22:45:00,1177,33,16138.02,
28305,09:55:00,09:55:00,1483,1,275.41,
28305,09:56:00,09:56:00,1475,2,613.7,
28305,09:57:00,09:57:00,1473,3,1126.04,
28305,09:59:00,09:59:00,1472,4,1659.34,
28305,10:02:00,10:02:00,14432,5,2582.41,
28305,10:03:00,10:03:00,14431,6,3112.12,
28305,10:05:00,10:05:00,1463,7,3537.88,
28305,10:06:00,10:06:00,1508,8,4024.06,
28305,10:08:00,10:08:00,1512,9,4740.13,
28305,10:11:00,10:11:00,1513,10,5906.76,
28305,10:12:00,10:12:00,132664,11,6410.62,
28305,10:12:00,10:12:00,1339,12,6733.26,
28305,10:15:00,10:15:00,147022,13,7410.66,
28305,10:15:00,10:15:00,1273,14,7593.21,
28305,10:19:00,10:19:00,1231,15,8561.8,
28305,10:21:00,10:21:00,158793,16,9028.39,
28305,10:23:00,10:23:00,158791,17,9336.54,
28305,10:24:00,10:24:00,5501,18,9615.34,
28305,10:26:00,10:26:00,14969,19,10116.64,
28305,10:29:00,10:29:00,1323,20,10726.45,
28305,10:30:00,10:30:00,1773,21,11213.2,
28305,10:31:00,10:31:00,1771,22,11512.02,
28305,10:34:00,10:34:00,1239,23,12052.57,
28305,10:36:00,10:36:00,1206,24,12729.87,
28305,10:37:00,10:37:00,1208,25,13053.56,
28305,10:39:00,10:39:00,1196,26,13463.71,
28305,10:40:00,10:40:00,1194,27,13866.91,
28305,10:41:00,10:41:00,1195,28,14248.94,
28305,10:43:00,10:43:00,129020,29,14750.32,
28305,10:44:00,10:44:00,1172,30,15102.28,
28305,10:45:00,10:45:00,1168,31,15371.81,
28305,10:46:00,10:46:00,1173,32,15591.22,
28305,10:48:00,10:48:00,1177,33,16138.02,
28361,22:45:00,22:45:00,1483,1,275.41,
28361,22:46:00,22:46:00,1475,2,613.7,
28361,22:47:00,22:47:00,1473,3,1126.04,
28361,22:48:00,22:48:00,1472,4,1659.34,
28361,22:51:00,22:51:00,14432,5,2582.41,
28361,22:53:00,22:53:00,14431,6,3112.12,
28361,22:54:00,22:54:00,1463,7,3537.88,
28361,22:55:00,22:55:00,1508,8,4024.06,
28361,22:57:00,22:57:00,1512,9,4740.13,
28361,23:00:00,23:00:00,1513,10,5906.76,
28361,23:01:00,23:01:00,132664,11,6410.62,
28361,23:02:00,23:02:00,1339,12,6733.26,
28361,23:04:00,23:04:00,147022,13,7410.66,
28361,23:04:00,23:04:00,1273,14,7593.21,
28361,23:07:00,23:07:00,1231,15,8561.8,
28361,23:08:00,23:08:00,158793,16,9028.39,
28361,23:09:00,23:09:00,158791,17,9336.54,
28361,23:10:00,23:10:00,5501,18,9615.34,
28361,23:12:00,23:12:00,14969,19,10116.64,
28361,23:14:00,23:14:00,1323,20,10726.45,
28361,23:15:00,23:15:00,1773,21,11213.2,
28361,23:16:00,23:16:00,1771,22,11512.02,
28361,23:18:00,23:18:00,1239,23,12052.57,
28361,23:20:00,23:20:00,1206,24,12729.87,
28361,23:20:00,23:20:00,1208,25,13053.56,
28361,23:22:00,23:22:00,1196,26,13463.71,
28361,23:23:00,23:23:00,1194,27,13866.91,
28361,23:24:00,23:24:00,1195,28,14248.94,
28361,23:25:00,23:25:00,129020,29,14750.32,
28361,23:26:00,23:26:00,1172,30,15102.28,
28361,23:27:00,23:27:00,1168,31,15371.81,
28361,23:28:00,23:28:00,1173,32,15591.22,
28361,23:30:00,23:30:00,1177,33,16138.02,
28391,09:58:00,09:58:00,1483,1,275.41,
28391,09:59:00,09:59:00,1475,2,613.7,
28391,10:00:00,10:00:00,1473,3,1126.04,
28391,10:02:00,10:02:00,1472,4,1659.34,
28391,10:05:00,10:05:00,14432,5,2582.41,
28391,10:06:00,10:06:00,14431,6,3112.12,
28391,10:07:00,10:07:00,1463,7,3537.88,
28391,10:09:00,10:09:00,1508,8,4024.06,
28391,10:10:00,10:10:00,1512,9,4740.13,
28391,10:14:00,10:14:00,1513,10,5906.76,
28391,10:15:00,10:15:00,132664,11,6410.62,
28391,10:16:00,10:16:00,1339,12,6733.26,
28391,10:18:00,10:18:00,147022,13,7410.66,
28391,10:18:00,10:18:00,1273,14,7593.21,
28391,10:21:00,10:21:00,1231,15,8561.8,
28391,10:24:00,10:24:00,158793,16,9028.39,
28391,10:25:00,10:25:00,158791,17,9336.54,
28391,10:26:00,10:26:00,5501,18,9615.34,
28391,10:28:00,10:28:00,14969,19,10116.64,
28391,10:31:00,10:31:00,1323,20,10726.45,
28391,10:32:00,10:32:00,1773,21,11213.2,
28391,10:33:00,10:33:00,1771,22,11512.02,
28391,10:36:00,10:36:00,1239,23,12052.57,
28391,10:38:00,10:38:00,1206,24,12729.87,
28391,10:39:00,10:39:00,1208,25,13053.56,
28391,10:40:00,10:40:00,1196,26,13463.71,
28391,10:42:00,10:42:00,1194,27,13866.91,
28391,10:43:00,10:43:00,1195,28,14248.94,
28391,10:44:00,10:44:00,129020,29,14750.32,
28391,10:46:00,10:46:00,1172,30,15102.28,
28391,10:47:00,10:47:00,1168,31,15371.81,
28391,10:48:00,10:48:00,1173,32,15591.22,
28391,10:50:00,10:50:00,1177,33,16138.02,
28407,11:54:00,11:54:00,1483,1,275.41,
28407,11:55:00,11:55:00,1475,2,613.7,
28407,11:56:00,11:56:00,1473,3,1126.04,
28407,11:58:00,11:58:00,1472,4,1659.34,
28407,12:01:00,12:01:00,14432,5,2582.41,
28407,12:02:00,12:02:00,14431,6,3112.12,
28407,12:04:00,12:04:00,1463,7,3537.88,
28407,12:05:00,12:05:00,1508,8,4024.06,
28407,12:07:00,12:07:00,1512,9,4740.13,
28407,12:10:00,12:10:00,1513,10,5906.76,
28407,12:11:00,12:11:00,132664,11,6410.62,
28407,12:12:00,12:12:00,1339,12,6733.26,
28407,12:15:00,12:15:00,147022,13,7410.66,
28407,12:15:00,12:15:00,1273,14,7593.21,
28407,12:18:00,12:18:00,1231,15,8561.8,
28407,12:21:00,12:21:00,158793,16,9028.39,
28407,12:22:00,12:22:00,158791,17,9336.54,
28407,12:23:00,12:23:00,5501,18,9615.34,
28407,12:26:00,12:26:00,14969,19,10116.64,
28407,12:28:00,12:28:00,1323,20,10726.45,
28407,12:30:00,12:30:00,1773,21,11213.2,
28407,12:31:00,12:31:00,1771,22,11512.02,
28407,12:34:00,12:34:00,1239,23,12052.57,
28407,12:36:00,12:36:00,1206,24,12729.87,
28407,12:37:00,12:37:00,1208,25,13053.56,
28407,12:38:00,12:38:00,1196,26,13463.71,
28407,12:40:00,12:40:00,1194,27,13866.91,
28407,12:41:00,12:41:00,1195,28,14248.94,
28407,12:42:00,12:42:00,129020,29,14750.32,
28407,12:44:00,12:44:00,1172,30,15102.28,
28407,12:45:00,12:45:00,1168,31,15371.81,
28407,12:46:00,12:46:00,1173,32,15591.22,
28407,12:48:00,12:48:00,1177,33,16138.02,
28570,07:55:00,07:55:00,1483,1,275.41,
28570,07:55:00,07:55:00,1475,2,613.7,
28570,07:57:00,07:57:00,1473,3,1126.04,
28570,07:59:00,07:59:00,1472,4,1659.34,
28570,08:01:00,08:01:00,14432,5,2582.41,
28570,08:03:00,08:03:00,14431,6,3112.12,
28570,08:04:00,08:04:00,1463,7,3537.88,
28570,08:05:00,08:05:00,1508,8,4024.06,
28570,08:07:00,08:07:00,1512,9,4740.13,
28570,08:09:00,08:09:00,1513,10,5906.76,
28570,08:11:00,08:11:00,132664,11,6410.62,
28570,08:11:00,08:11:00,1339,12,6733.26,
28570,08:13:00,08:13:00,147022,13,7410.66,
28570,08:14:00,08:14:00,1273,14,7593.21,
28570,08:17:00,08:17:00,1231,15,8561.8,
28570,08:19:00,08:19:00,158793,16,9028.39,
28570,08:21:00,08:21:00,158791,17,9336.54,
28570,08:22:00,08:22:00,5501,18,9615.34,
28570,08:24:00,08:24:00,14969,19,10116.64,
28570,08:27:00,08:27:00,1323,20,10726.45,
28570,08:28:00,08:28:00,1773,21,11213.2,
28570,08:29:00,08:29:00,1771,22,11512.02,
28570,08:32:00,08:32:00,1239,23,12052.57,
28570,08:34:00,08:34:00,1206,24,12729.87,
28570,08:35:00,08:35:00,1208,25,13053.56,
28570,08:36:00,08:36:00,1196,26,13463.71,
28570,08:37:00,08:37:00,1194,27,13866.91,
28570,08:38:00,08:38:00,1195,28,14248.94,
28570,08:40:00,08:40:00,129020,29,14750.32,
28570,08:41:00,08:41:00,1172,30,15102.28,
28570,08:42:00,08:42:00,1168,31,15371.81,
28570,08:43:00,08:43:00,1173,32,15591.22,
28570,08:45:00,08:45:00,1177,33,16138.02,
28596,05:20:00,05:20:00,1483,1,275.41,
28596,05:21:00,05:21:00,1475,2,613.7,
28596,05:22:00,05:22:00,1473,3,1126.04,
28596,05:24:00,05:24:00,1472,4,1659.34,
28596,05:26:00,05:26:00,14432,5,2582.41,
28596,05:27:00,05:27:00,14431,6,3112.12,
28596,05:28:00,05:28:00,1463,7,3537.88,
28596,05:29:00,05:29:00,1508,8,4024.06,
28596,05:31:00,05:31:00,1512,9,4740.13,
28596,05:33:00,05:33:00,1513,10,5906.76,
28596,05:34:00,05:34:00,132664,11,6410.62,
28596,05:35:00,05:35:00,1339,12,6733.26,
28596,05:37:00,05:37:00,147022,13,7410.66,
28596,05:37:00,05:37:00,1273,14,7593.21,
28596,05:40:00,05:40:00,1231,15,8561.8,
28596,05:42:00,05:42:00,158793,16,9028.39,
28596,05:43:00,05:43:00,158791,17,9336.54,
28596,05:44:00,05:44:00,5501,18,9615.34,
28596,05:46:00,05:46:00,14969,19,10116.64,
28596,05:48:00,05:48:00,1323,20,10726.45,
28596,05:49:00,05:49:00,1773,21,11213.2,
28596,05:50:00,05:50:00,1771,22,11512.02,
28596,05:52:00,05:52:00,1239,23,12052.57,
28596,05:54:00,05:54:00,1206,24,12729.87,
28596,05:55:00,05:55:00,1208,25,13053.56,
28596,05:56:00,05:56:00,1196,26,13463.71,
28596,05:58:00,05:58:00,1194,27,13866.91,
28596,05:59:00,05:59:00,1195,28,14248.94,
28596,06:00:00,06:00:00,129020,29,14750.32,
28596,06:01:00,06:01:00,1172,30,15102.28,
28596,06:02:00,06:02:00,1168,31,15371.81,
28596,06:03:00,06:03:00,1173,32,15591.22,
28596,06:05:00,06:05:00,1177,33,16138.02,
28707,10:09:00,10:09:00,1483,1,275.41,
28707,10:10:00,10:10:00,1475,2,613.7,
28707,10:11:00,10:11:00,1473,3,1126.04,
28707,10:13:00,10:13:00,1472,4,1659.34,
28707,10:16:00,10:16:00,14432,5,2582.41,
28707,10:17:00,10:17:00,14431,6,3112.12,
28707,10:19:00,10:19:00,1463,7,3537.88,
28707,10:20:00,10:20:00,1508,8,4024.06,
28707,10:22:00,10:22:00,1512,9,4740.13,
28707,10:25:00,10:25:00,1513,10,5906.76,
28707,10:26:00,10:26:00,132664,11,6410.62,
28707,10:26:00,10:26:00,1339,12,6733.26,
28707,10:29:00,10:29:00,147022,13,7410.66,
28707,10:29:00,10:29:00,1273,14,7593.21,
28707,10:33:00,10:33:00,1231,15,8561.8,
28707,10:35:00,10:35:00,158793,16,9028.39,
28707,10:37:00,10:37:00,158791,17,9336.54,
28707,10:38:00,10:38:00,5501,18,9615.34,
28707,10:40:00,10:40:00,14969,19,10116.64,
28707,10:43:00,10:43:00,1323,20,10726.45,
28707,10:44:00,10:44:00,1773,21,11213.2,
28707,10:45:00,10:45:00,1771,22,11512.02,
28707,10:48:00,10:48:00,1239,23,12052.57,
28707,10:50:00,10:50:00,1206,24,12729.87,
28707,10:51:00,10:51:00,1208,25,13053.56,
28707,10:53:00,10:53:00,1196,26,13463.71,
28707,10:54:00,10:54:00,1194,27,13866.91,
28707,10:55:00,10:55:00,1195,28,14248.94,
28707,10:57:00,10:57:00,129020,29,14750.32,
28707,10:58:00,10:58:00,1172,30,15102.28,
28707,10:59:00,10:59:00,1168,31,15371.81,
28707,11:00:00,11:00:00,1173,32,15591.22,
28707,11:02:00,11:02:00,1177,33,16138.02,
28733,06:41:00,06:41:00,1483,1,275.41,
28733,06:42:00,06:42:00,1475,2,613.7,
28733,06:43:00,06:43:00,1473,3,1126.04,
28733,06:45:00,06:45:00,1472,4,1659.34,
28733,06:47:00,06:47:00,14432,5,2582.41,
28733,06:49:00,06:49:00,14431,6,3112.12,
28733,06:50:00,06:50:00,1463,7,3537.88,
28733,06:51:00,06:51:00,1508,8,4024.06,
28733,06:53:00,06:53:00,1512,9,4740.13,
28733,06:56:00,06:56:00,1513,10,5906.76,
28733,06:57:00,06:57:00,132664,11,6410.62,
28733,06:58:00,06:58:00,1339,12,6733.26,
28733,07:00:00,07:00:00,147022,13,7410.66,
28733,07:00:00,07:00:00,1273,14,7593.21,
28733,07:04:00,07:04:00,1231,15,8561.8,
28733,07:06:00,07:06:00,158793,16,9028.39,
28733,07:08:00,07:08:00,158791,17,9336.54,
28733,07:10:00,07:10:00,5501,18,9615.34,
28733,07:12:00,07:12:00,14969,19,10116.64,
28733,07:14:00,07:14:00,1323,20,10726.45,
28733,07:16:00,07:16:00,1773,21,11213.2,
28733,07:17:00,07:17:00,1771,22,11512.02,
28733,07:19:00,07:19:00,1239,23,12052.57,
28733,07:21:00,07:21:00,1206,24,12729.87,
28733,07:22:00,07:22:00,1208,25,13053.56,
28733,07:24:00,07:24:00,1196,26,13463.71,
28733,07:25:00,07:25:00,1194,27,13866.91,
28733,07:26:00,07:26:00,1195,28,14248.94,
28733,07:28:00,07:28:00,129020,29,14750.32,
28733,07:29:00,07:29:00,1172,30,15102.28,
28733,07:30:00,07:30:00,1168,31,15371.81,
28733,07:31:00,07:31:00,1173,32,15591.22,
28733,07:33:00,07:33:00,1177,33,16138.02,
28736,18:54:00,18:54:00,1483,1,275.41,
28736,18:55:00,18:55:00,1475,2,613.7,
28736,18:56:00,18:56:00,1473,3,1126.04,
28736,18:58:00,18:58:00,1472,4,1659.34,
28736,19:01:00,19:01:00,14432,5,2582.41,
28736,19:02:00,19:02:00,14431,6,3112.12,
28736,19:04:00,19:04:00,1463,7,3537.88,
28736,19:05:00,19:05:00,1508,8,4024.06,
28736,19:07:00,19:07:00,1512,9,4740.13,
28736,19:10:00,19:10:00,1513,10,5906.76,
28736,19:11:00,19:11:00,132664,11,6410.62,
28736,19:12:00,19:12:00,1339,12,6733.26,
28736,19:14:00,19:14:00,147022,13,7410.66,
28736,19:15:00,19:15:00,1273,14,7593.21,
28736,19:18:00,19:18:00,1231,15,8561.8,
28736,19:20:00,19:20:00,158793,16,9028.39,
28736,19:21:00,19:21:00,158791,17,9336.54,
28736,19:22:00,19:22:00,5501,18,9615.34,
28736,19:24:00,19:24:00,14969,19,10116.64,
28736,19:27:00,19:27:00,1323,20,10726.45,
28736,19:28:00,19:28:00,1773,21,11213.2,
28736,19:29:00,19:29:00,1771,22,11512.02,
28736,19:32:00,19:32:00,1239,23,12052.57,
28736,19:34:00,19:34:00,1206,24,12729.87,
28736,19:35:00,19:35:00,1208,25,13053.56,
28736,19:36:00,19:36:00,1196,26,13463.71,
28736,19:38:00,19:38:00,1194,27,13866.91,
28736,19:39:00,19:39:00,1195,28,14248.94,
28736,19:40:00,19:40:00,129020,29,14750.32,
28736,19:42:00,19:42:00,1172,30,15102.28,
28736,19:42:00,19:42:00,1168,31,15371.81,
28736,19:43:00,19:43:00,1173,32,15591.22,
28736,19:45:00,19:45:00,1177,33,16138.02,
28811,10:34:00,10:34:00,1483,1,275.41,
28811,10:35:00,10:35:00,1475,2,613.7,
28811,10:36:00,10:36:00,1473,3,1126.04,
28811,10:38:00,10:38:00,1472,4,1659.34,
28811,10:41:00,10:41:00,14432,5,2582.41,
28811,10:42:00,10:42:00,14431,6,3112.12,
28811,10:43:00,10:43:00,1463,7,3537.88,
28811,10:45:00,10:45:00,1508,8,4024.06,
28811,10:46:00,10:46:00,1512,9,4740.13,
28811,10:50:00,10:50:00,1513,10,5906.76,
28811,10:51:00,10:51:00,132664,11,6410.62,
28811,10:52:00,10:52:00,1339,12,6733.26,
28811,10:54:00,10:54:00,147022,13,7410.66,
28811,10:54:00,10:54:00,1273,14,7593.21,
28811,10:57:00,10:57:00,1231,15,8561.8,
28811,11:00:00,11:00:00,158793,16,9028.39,
28811,11:01:00,11:01:00,158791,17,9336.54,
28811,11:02:00,11:02:00,5501,18,9615.34,
28811,11:05:00,11:05:00,14969,19,10116.64,
28811,11:07:00,11:07:00,1323,20,10726.45,
28811,11:09:00,11:09:00,1773,21,11213.2,
28811,11:09:00,11:09:00,1771,22,11512.02,
28811,11:12:00,11:12:00,1239,23,12052.57,
28811,11:14:00,11:14:00,1206,24,12729.87,
28811,11:15:00,11:15:00,1208,25,13053.56,
28811,11:16:00,11:16:00,1196,26,13463.71,
28811,11:18:00,11:18:00,1194,27,13866.91,
28811,11:19:00,11:19:00,1195,28,14248.94,
28811,11:20:00,11:20:00,129020,29,14750.32,
28811,11:22:00,11:22:00,1172,30,15102.28,
28811,11:23:00,11:23:00,1168,31,15371.81,
28811,11:24:00,11:24:00,1173,32,15591.22,
28811,11:26:00,11:26:00,1177,33,16138.02,
28822,17:20:00,17:20:00,1483,1,275.41,
28822,17:21:00,17:21:00,1475,2,613.7,
28822,17:22:00,17:22:00,1473,3,1126.04,
28822,17:24:00,17:24:00,1472,4,1659.34,
28822,17:27:00,17:27:00,14432,5,2582.41,
28822,17:29:00,17:29:00,14431,6,3112.12,
28822,17:30:00,17:30:00,1463,7,3537.88,
28822,17:31:00,17:31:00,1508,8,4024.06,
28822,17:33:00,17:33:00,1512,9,4740.13,
28822,17:36:00,17:36:00,1513,10,5906.76,
28822,17:38:00,17:38:00,132664,11,6410.62,
28822,17:38:00,17:38:00,1339,12,6733.26,
28822,17:41:00,17:41:00,147022,13,7410.66,
28822,17:41:00,17:41:00,1273,14,7593.21,
28822,17:44:00,17:44:00,1231,15,8561.8,
28822,17:46:00,17:46:00,158793,16,9028.39,
28822,17:48:00,17:48:00,158791,17,9336.54,
28822,17:49:00,17:49:00,5501,18,9615.34,
28822,17:51:00,17:51:00,14969,19,10116.64,
28822,17:54:00,17:54:00,1323,20,10726.45,
28822,17:56:00,17:56:00,1773,21,11213.2,
28822,17:57:00,17:57:00,1771,22,11512.02,
28822,17:59:00,17:59:00,1239,23,12052.57,
28822,18:02:00,18:02:00,1206,24,12729.87,
28822,18:03:00,18:03:00,1208,25,13053.56,
28822,18:04:00,18:04:00,1196,26,13463.71,
28822,18:05:00,18:05:00,1194,27,13866.91,
28822,18:07:00,18:07:00,1195,28,14248.94,
28822,18:08:00,18:08:00,129020,29,14750.32,
28822,18:10:00,18:10:00,1172,30,15102.28,
28822,18:10:00,18:10:00,1168,31,15371.81,
28822,18:11:00,18:11:00,1173,32,15591.22,
28822,18:13:00,18:13:00,1177,33,16138.02,
28955,05:25:00,05:25:00,1483,1,275.41,
28955,05:25:00,05:25:00,1475,2,613.7,
28955,05:27:00,05:27:00,1473,3,1126.04,
28955,05:28:00,05:28:00,1472,4,1659.34,
28955,05:30:00,05:30:00,14432,5,2582.41,
28955,05:31:00,05:31:00,14431,6,3112.12,
28955,05:32:00,05:32:00,1463,7,3537.88,
28955,05:33:00,05:33:00,1508,8,4024.06,
28955,05:35:00,05:35:00,1512,9,4740.13,
28955,05:37:00,05:37:00,1513,10,5906.76,
28955,05:38:00,05:38:00,132664,11,6410.62,
28955,05:39:00,05:39:00,1339,12,6733.26,
28955,05:41:00,05:41:00,147022,13,7410.66,
28955,05:41:00,05:41:00,1273,14,7593.21,
28955,05:44:00,05:44:00,1231,15,8561.8,
28955,05:46:00,05:46:00,158793,16,9028.39,
28955,05:47:00,05:47:00,158791,17,9336.54,
28955,05:48:00,05:48:00,5501,18,9615.34,
28955,05:49:00,05:49:00,14969,19,10116.64,
28955,05:51:00,05:51:00,1323,20,10726.45,
28955,05:52:00,05:52:00,1773,21,11213.2,
28955,05:53:00,05:53:00,1771,22,11512.02,
28955,05:55:00,05:55:00,1239,23,12052.57,
28955,05:57:00,05:57:00,1206,24,12729.87,
28955,05:58:00,05:58:00,1208,25,13053.56,
28955,05:59:00,05:59:00,1196,26,13463.71,
28955,06:01:00,06:01:00,1194,27,13866.91,
28955,06:02:00,06:02:00,1195,28,14248.94,
28955,06:03:00,06:03:00,129020,29,14750.32,
28955,06:04:00,06:04:00,1172,30,15102.28,
28955,06:05:00,06:05:00,1168,31,15371.81,
28955,06:06:00,06:06:00,1173,32,15591.22,
28955,06:07:00,06:07:00,1177,33,16138.02,
29099,07:25:00,07:25:00,1483,1,275.41,
29099,07:25:00,07:25:00,1475,2,613.7,
29099,07:27:00,07:27:00,1473,3,1126.04,
29099,07:29:00,07:29:00,1472,4,1659.34,
29099,07:31:00,07:31:00,14432,5,2582.41,
29099,07:33:00,07:33:00,14431,6,3112.12,
29099,07:34:00,07:34:00,1463,7,3537.88,
29099,07:35:00,07:35:00,1508,8,4024.06,
29099,07:37:00,07:37:00,1512,9,4740.13,
29099,07:39:00,07:39:00,1513,10,5906.76,
29099,07:41:00,07:41:00,132664,11,6410.62,
29099,07:41:00,07:41:00,1339,12,6733.26,
29099,07:43:00,07:43:00,147022,13,7410.66,
29099,07:44:00,07:44:00,1273,14,7593.21,
29099,07:47:00,07:47:00,1231,15,8561.8,
29099,07:49:00,07:49:00,158793,16,9028.39,
29099,07:50:00,07:50:00,158791,17,9336.54,
29099,07:52:00,07:52:00,5501,18,9615.34,
29099,07:54:00,07:54:00,14969,19,10116.64,
29099,07:56:00,07:56:00,1323,20,10726.45,
29099,07:58:00,07:58:00,1773,21,11213.2,
29099,07:59:00,07:59:00,1771,22,11512.02,
29099,08:01:00,08:01:00,1239,23,12052.57,
29099,08:03:00,08:03:00,1206,24,12729.87,
29099,08:04:00,08:04:00,1208,25,13053.56,
29099,08:06:00,08:06:00,1196,26,13463.71,
29099,08:07:00,08:07:00,1194,27,13866.91,
29099,08:08:00,08:08:00,1195,28,14248.94,
29099,08:09:00,08:09:00,129020,29,14750.32,
29099,08:11:00,08:11:00,1172,30,15102.28,
29099,08:11:00,08:11:00,1168,31,15371.81,
29099,08:12:00,08:12:00,1173,32,15591.22,
29099,08:14:00,08:14:00,1177,33,16138.02,
29137,08:55:00,08:55:00,1483,1,275.41,
29137,08:56:00,08:56:00,1475,2,613.7,
29137,08:58:00,08:58:00,1473,3,1126.04,
29137,09:00:00,09:00:00,1472,4,1659.34,
29137,09:03:00,09:03:00,14432,5,2582.41,
29137,09:04:00,09:04:00,14431,6,3112.12,
29137,09:05:00,09:05:00,1463,7,3537.88,
29137,09:07:00,09:07:00,1508,8,4024.06,
29137,09:09:00,09:09:00,1512,9,4740.13,
29137,09:12:00,09:12:00,1513,10,5906.76,
29137,09:13:00,09:13:00,132664,11,6410.62,
29137,09:13:00,09:13:00,1339,12,6733.26,
29137,09:16:00,09:16:00,147022,13,7410.66,
29137,09:16:00,09:16:00,1273,14,7593.21,
29137,09:20:00,09:20:00,1231,15,8561.8,
29137,09:22:00,09:22:00,158793,16,9028.39,
29137,09:24:00,09:24:00,158791,17,9336.54,
29137,09:25:00,09:25:00,5501,18,9615.34,
29137,09:27:00,09:27:00,14969,19,10116.64,
29137,09:30:00,09:30:00,1323,20,10726.45,
29137,09:31:00,09:31:00,1773,21,11213.2,
29137,09:33:00,09:33:00,1771,22,11512.02,
29137,09:35:00,09:35:00,1239,23,12052.57,
29137,09:37:00,09:37:00,1206,24,12729.87,
29137,09:38:00,09:38:00,1208,25,13053.56,
29137,09:40:00,09:40:00,1196,26,13463.71,
29137,09:41:00,09:41:00,1194,27,13866.91,
29137,09:42:00,09:42:00,1195,28,14248.94,
29137,09:44:00,09:44:00,129020,29,14750.32,
29137,09:45:00,09:45:00,1172,30,15102.28,
29137,09:46:00,09:46:00,1168,31,15371.81,
29137,09:47:00,09:47:00,1173,32,15591.22,
29137,09:49:00,09:49:00,1177,33,16138.02,
29180,06:30:00,06:30:00,1483,1,275.41,
29180,06:31:00,06:31:00,1475,2,613.7,
29180,06:32:00,06:32:00,1473,3,1126.04,
29180,06:34:00,06:34:00,1472,4,1659.34,
29180,06:36:00,06:36:00,14432,5,2582.41,
29180,06:38:00,06:38:00,14431,6,3112.12,
29180,06:39:00,06:39:00,1463,7,3537.88,
29180,06:40:00,06:40:00,1508,8,4024.06,
29180,06:42:00,06:42:00,1512,9,4740.13,
29180,06:44:00,06:44:00,1513,10,5906.76,
29180,06:45:00,06:45:00,132664,11,6410.62,
29180,06:46:00,06:46:00,1339,12,6733.26,
29180,06:48:00,06:48:00,147022,13,7410.66,
29180,06:49:00,06:49:00,1273,14,7593.21,
29180,06:52:00,06:52:00,1231,15,8561.8,
29180,06:54:00,06:54:00,158793,16,9028.39,
29180,06:56:00,06:56:00,158791,17,9336.54,
29180,06:57:00,06:57:00,5501,18,9615.34,
29180,06:59:00,06:59:00,14969,19,10116.64,
29180,07:02:00,07:02:00,1323,20,10726.45,
29180,07:03:00,07:03:00,1773,21,11213.2,
29180,07:04:00,07:04:00,1771,22,11512.02,
29180,07:06:00,07:06:00,1239,23,12052.57,
29180,07:09:00,07:09:00,1206,24,12729.87,
29180,07:10:00,07:10:00,1208,25,13053.56,
29180,07:11:00,07:11:00,1196,26,13463.71,
29180,07:13:00,07:13:00,1194,27,13866.91,
29180,07:14:00,07:14:00,1195,28,14248.94,
29180,07:15:00,07:15:00,129020,29,14750.32,
29180,07:16:00,07:16:00,1172,30,15102.28,
29180,07:17:00,07:17:00,1168,31,15371.81,
29180,07:18:00,07:18:00,1173,32,15591.22,
29180,07:20:00,07:20:00,1177,33,16138.02,
29311,14:50:00,14:50:00,1483,1,275.41,
29311,14:51:00,14:51:00,1475,2,613.7,
29311,14:53:00,14:53:00,1473,3,1126.04,
29311,14:54:00,14:54:00,1472,4,1659.34,
29311,14:57:00,14:57:00,14432,5,2582.41,
29311,14:59:00,14:59:00,14431,6,3112.12,
29311,15:00:00,15:00:00,1463,7,3537.88,
29311,15:02:00,15:02:00,1508,8,4024.06,
29311,15:03:00,15:03:00,1512,9,4740.13,
29311,15:07:00,15:07:00,1513,10,5906.76,
29311,15:08:00,15:08:00,132664,11,6410.62,
29311,15:09:00,15:09:00,1339,12,6733.26,
29311,15:11:00,15:11:00,147022,13,7410.66,
29311,15:12:00,15:12:00,1273,14,7593.21,
29311,15:15:00,15:15:00,1231,15,8561.8,
29311,15:18:00,15:18:00,158793,16,9028.39,
29311,15:19:00,15:19:00,158791,17,9336.54,
29311,15:20:00,15:20:00,5501,18,9615.34,
29311,15:23:00,15:23:00,14969,19,10116.64,
29311,15:25:00,15:25:00,1323,20,10726.45,
29311,15:27:00,15:27:00,1773,21,11213.2,
29311,15:28:00,15:28:00,1771,22,11512.02,
29311,15:31:00,15:31:00,1239,23,12052.57,
29311,15:33:00,15:33:00,1206,24,12729.87,
29311,15:34:00,15:34:00,1208,25,13053.56,
29311,15:35:00,15:35:00,1196,26,13463.71,
29311,15:37:00,15:37:00,1194,27,13866.91,
29311,15:38:00,15:38:00,1195,28,14248.94,
29311,15:39:00,15:39:00,129020,29,14750.32,
29311,15:41:00,15:41:00,1172,30,15102.28,
29311,15:42:00,15:42:00,1168,31,15371.81,
29311,15:43:00,15:43:00,1173,32,15591.22,
29311,15:45:00,15:45:00,1177,33,16138.02,
29312,09:06:00,09:06:00,1483,1,275.41,
29312,09:06:00,09:06:00,1475,2,613.7,
29312,09:08:00,09:08:00,1473,3,1126.04,
29312,09:10:00,09:10:00,1472,4,1659.34,
29312,09:12:00,09:12:00,14432,5,2582.41,
29312,09:14:00,09:14:00,14431,6,3112.12,
29312,09:15:00,09:15:00,1463,7,3537.88,
29312,09:16:00,09:16:00,1508,8,4024.06,
29312,09:18:00,09:18:00,1512,9,4740.13,
29312,09:20:00,09:20:00,1513,10,5906.76,
29312,09:22:00,09:22:00,132664,11,6410.62,
29312,09:22:00,09:22:00,1339,12,6733.26,
29312,09:25:00,09:25:00,147022,13,7410.66,
29312,09:25:00,09:25:00,1273,14,7593.21,
29312,09:28:00,09:28:00,1231,15,8561.8,
29312,09:30:00,09:30:00,158793,16,9028.39,
29312,09:32:00,09:32:00,158791,17,9336.54,
29312,09:33:00,09:33:00,5501,18,9615.34,
29312,09:35:00,09:35:00,14969,19,10116.64,
29312,09:37:00,09:37:00,1323,20,10726.45,
29312,09:39:00,09:39:00,1773,21,11213.2,
29312,09:40:00,09:40:00,1771,22,11512.02,
29312,09:42:00,09:42:00,1239,23,12052.57,
29312,09:44:00,09:44:00,1206,24,12729.87,
29312,09:45:00,09:45:00,1208,25,13053.56,
29312,09:47:00,09:47:00,1196,26,13463.71,
29312,09:48:00,09:48:00,1194,27,13866.91,
29312,09:49:00,09:49:00,1195,28,14248.94,
29312,09:51:00,09:51:00,129020,29,14750.32,
29312,09:52:00,09:52:00,1172,30,15102.28,
29312,09:53:00,09:53:00,1168,31,15371.81,
29312,09:54:00,09:54:00,1173,32,15591.22,
29312,09:56:00,09:56:00,1177,33,16138.02,
29457,22:25:00,22:25:00,1483,1,275.41,
29457,22:26:00,22:26:00,1475,2,613.7,
29457,22:27:00,22:27:00,1473,3,1126.04,
29457,22:28:00,22:28:00,1472,4,1659.34,
29457,22:31:00,22:31:00,14432,5,2582.41,
29457,22:33:00,22:33:00,14431,6,3112.12,
29457,22:34:00,22:34:00,1463,7,3537.88,
29457,22:35:00,22:35:00,1508,8,4024.06,
29457,22:37:00,22:37:00,1512,9,4740.13,
29457,22:40:00,22:40:00,1513,10,5906.76,
29457,22:41:00,22:41:00,132664,11,6410.62,
29457,22:42:00,22:42:00,1339,12,6733.26,
29457,22:44:00,22:44:00,147022,13,7410.66,
29457,22:44:00,22:44:00,1273,14,7593.21,
29457,22:47:00,22:47:00,1231,15,8561.8,
29457,22:48:00,22:48:00,158793,16,9028.39,
29457,22:49:00,22:49:00,158791,17,9336.54,
29457,22:50:00,22:50:00,5501,18,9615.34,
29457,22:52:00,22:52:00,14969,19,10116.64,
29457,22:54:00,22:54:00,1323,20,10726.45,
29457,22:55:00,22:55:00,1773,21,11213.2,
29457,22:56:00,22:56:00,1771,22,11512.02,
29457,22:58:00,22:58:00,1239,23,12052.57,
29457,23:00:00,23:00:00,1206,24,12729.87,
29457,23:01:00,23:01:00,1208,25,13053.56,
29457,23:02:00,23:02:00,1196,26,13463.71,
29457,23:03:00,23:03:00,1194,27,13866.91,
29457,23:04:00,23:04:00,1195,28,14248.94,
29457,23:06:00,23:06:00,129020,29,14750.32,
29457,23:07:00,23:07:00,1172,30,15102.28,
29457,23:07:00,23:07:00,1168,31,15371.81,
29457,23:08:00,23:08:00,1173,32,15591.22,
29457,23:10:00,23:10:00,1177,33,16138.02,
29460,23:35:00,23:35:00,1483,1,275.41,
29460,23:36:00,23:36:00,1475,2,613.7,
29460,23:37:00,23:37:00,1473,3,1126.04,
29460,23:39:00,23:39:00,1472,4,1659.34,
29460,23:41:00,23:41:00,14432,5,2582.41,
29460,23:42:00,23:42:00,14431,6,3112.12,
29460,23:43:00,23:43:00,1463,7,3537.88,
29460,23:44:00,23:44:00,1508,8,4024.06,
29460,23:46:00,23:46:00,1512,9,4740.13,
29460,23:48:00,23:48:00,1513,10,5906.76,
29460,23:49:00,23:49:00,132664,11,6410.62,
29460,23:50:00,23:50:00,1339,12,6733.26,
29460,23:52:00,23:52:00,147022,13,7410.66,
29460,23:52:00,23:52:00,1273,14,7593.21,
29460,23:54:00,23:54:00,1231,15,8561.8,
29460,23:56:00,23:56:00,158793,16,9028.39,
29460,23:57:00,23:57:00,158791,17,9336.54,
29460,23:58:00,23:58:00,5501,18,9615.34,
29460,24:00:00,24:00:00,14969,19,10116.64,
29460,24:02:00,24:02:00,1323,20,10726.45,
29460,24:03:00,24:03:00,1773,21,11213.2,
29460,24:04:00,24:04:00,1771,22,11512.02,
29460,24:06:00,24:06:00,1239,23,12052.57,
29460,24:08:00,24:08:00,1206,24,12729.87,
29460,24:09:00,24:09:00,1208,25,13053.56,
29460,24:10:00,24:10:00,1196,26,13463.71,
29460,24:12:00,24:12:00,1194,27,13866.91,
29460,24:13:00,24:13:00,1195,28,14248.94,
29460,24:14:00,24:14:00,129020,29,14750.32,
29460,24:15:00,24:15:00,1172,30,15102.28,
29460,24:16:00,24:16:00,1168,31,15371.81,
29460,24:17:00,24:17:00,1173,32,15591.22,
29460,24:18:00,24:18:00,1177,33,16138.02,
29467,20:07:00,20:07:00,1483,1,275.41,
29467,20:08:00,20:08:00,1475,2,613.7,
29467,20:09:00,20:09:00,1473,3,1126.04,
29467,20:11:00,20:11:00,1472,4,1659.34,
29467,20:14:00,20:14:00,14432,5,2582.41,
29467,20:15:00,20:15:00,14431,6,3112.12,
29467,20:17:00,20:17:00,1463,7,3537.88,
29467,20:18:00,20:18:00,1508,8,4024.06,
29467,20:20:00,20:20:00,1512,9,4740.13,
29467,20:23:00,20:23:00,1513,10,5906.76,
29467,20:24:00,20:24:00,132664,11,6410.62,
29467,20:25:00,20:25:00,1339,12,6733.26,
29467,20:27:00,20:27:00,147022,13,7410.66,
29467,20:28:00,20:28:00,1273,14,7593.21,
29467,20:31:00,20:31:00,1231,15,8561.8,
29467,20:33:00,20:33:00,158793,16,9028.39,
29467,20:34:00,20:34:00,158791,17,9336.54,
29467,20:35:00,20:35:00,5501,18,9615.34,
29467,20:37:00,20:37:00,14969,19,10116.64,
29467,20:39:00,20:39:00,1323,20,10726.45,
29467,20:41:00,20:41:00,1773,21,11213.2,
29467,20:42:00,20:42:00,1771,22,11512.02,
29467,20:44:00,20:44:00,1239,23,12052.57,
29467,20:46:00,20:46:00,1206,24,12729.87,
29467,20:47:00,20:47:00,1208,25,13053.56,
29467,20:48:00,20:48:00,1196,26,13463.71,
29467,20:50:00,20:50:00,1194,27,13866.91,
29467,20:51:00,20:51:00,1195,28,14248.94,
29467,20:52:00,20:52:00,129020,29,14750.32,
29467,20:54:00,20:54:00,1172,30,15102.28,
29467,20:54:00,20:54:00,1168,31,15371.81,
29467,20:55:00,20:55:00,1173,32,15591.22,
29467,20:57:00,20:57:00,1177,33,16138.02,
29501,14:50:00,14:50:00,1483,1,275.41,
29501,14:51:00,14:51:00,1475,2,613.7,
29501,14:53:00,14:53:00,1473,3,1126.04,
29501,14:54:00,14:54:00,1472,4,1659.34,
29501,14:57:00,14:57:00,14432,5,2582.41,
29501,14:59:00,14:59:00,14431,6,3112.12,
29501,15:00:00,15:00:00,1463,7,3537.88,
29501,15:02:00,15:02:00,1508,8,4024.06,
29501,15:03:00,15:03:00,1512,9,4740.13,
29501,15:07:00,15:07:00,1513,10,5906.76,
29501,15:08:00,15:08:00,132664,11,6410.62,
29501,15:09:00,15:09:00,1339,12,6733.26,
29501,15:11:00,15:11:00,147022,13,7410.66,
29501,15:12:00,15:12:00,1273,14,7593.21,
29501,15:15:00,15:15:00,1231,15,8561.8,
29501,15:18:00,15:18:00,158793,16,9028.39,
29501,15:19:00,15:19:00,158791,17,9336.54,
29501,15:20:00,15:20:00,5501,18,9615.34,
29501,15:23:00,15:23:00,14969,19,10116.64,
29501,15:25:00,15:25:00,1323,20,10726.45,
29501,15:27:00,15:27:00,1773,21,11213.2,
29501,15:28:00,15:28:00,1771,22,11512.02,
29501,15:31:00,15:31:00,1239,23,12052.57,
29501,15:33:00,15:33:00,1206,24,12729.87,
29501,15:34:00,15:34:00,1208,25,13053.56,
29501,15:35:00,15:35:00,1196,26,13463.71,
29501,15:37:00,15:37:00,1194,27,13866.91,
29501,15:38:00,15:38:00,1195,28,14248.94,
29501,15:39:00,15:39:00,129020,29,14750.32,
29501,15:41:00,15:41:00,1172,30,15102.28,
29501,15:42:00,15:42:00,1168,31,15371.81,
29501,15:43:00,15:43:00,1173,32,15591.22,
29501,15:45:00,15:45:00,1177,33,16138.02,
29560,21:27:00,21:27:00,1483,1,275.41,
29560,21:28:00,21:28:00,1475,2,613.7,
29560,21:29:00,21:29:00,1473,3,1126.04,
29560,21:31:00,21:31:00,1472,4,1659.34,
29560,21:34:00,21:34:00,14432,5,2582.41,
29560,21:35:00,21:35:00,14431,6,3112.12,
29560,21:37:00,21:37:00,1463,7,3537.88,
29560,21:38:00,21:38:00,1508,8,4024.06,
29560,21:40:00,21:40:00,1512,9,4740.13,
29560,21:43:00,21:43:00,1513,10,5906.76,
29560,21:44:00,21:44:00,132664,11,6410.62,
29560,21:45:00,21:45:00,1339,12,6733.26,
29560,21:47:00,21:47:00,147022,13,7410.66,
29560,21:47:00,21:47:00,1273,14,7593.21,
29560,21:50:00,21:50:00,1231,15,8561.8,
29560,21:52:00,21:52:00,158793,16,9028.39,
29560,21:53:00,21:53:00,158791,17,9336.54,
29560,21:54:00,21:54:00,5501,18,9615.34,
29560,21:56:00,21:56:00,14969,19,10116.64,
29560,21:58:00,21:58:00,1323,20,10726.45,
29560,22:00:00,22:00:00,1773,21,11213.2,
29560,22:00:00,22:00:00,1771,22,11512.02,
29560,22:02:00,22:02:00,1239,23,12052.57,
29560,22:04:00,22:04:00,1206,24,12729.87,
29560,22:05:00,22:05:00,1208,25,13053.56,
29560,22:07:00,22:07:00,1196,26,13463.71,
29560,22:08:00,22:08:00,1194,27,13866.91,
29560,22:09:00,22:09:00,1195,28,14248.94,
29560,22:10:00,22:10:00,129020,29,14750.32,
29560,22:12:00,22:12:00,1172,30,15102.28,
29560,22:13:00,22:13:00,1168,31,15371.81,
29560,22:13:00,22:13:00,1173,32,15591.22,
29560,22:15:00,22:15:00,1177,33,16138.02,
29592,05:58:00,05:58:00,1483,1,275.41,
29592,05:59:00,05:59:00,1475,2,613.7,
29592,06:00:00,06:00:00,1473,3,1126.04,
29592,06:02:00,06:02:00,1472,4,1659.34,
29592,06:04:00,06:04:00,14432,5,2582.41,
29592,06:05:00,06:05:00,14431,6,3112.12,
29592,06:06:00,06:06:00,1463,7,3537.88,
29592,06:08:00,06:08:00,1508,8,4024.06,
29592,06:09:00,06:09:00,1512,9,4740.13,
29592,06:12:00,06:12:00,1513,10,5906.76,
29592,06:13:00,06:13:00,132664,11,6410.62,
29592,06:14:00,06:14:00,1339,12,6733.26,
29592,06:16:00,06:16:00,147022,13,7410.66,
29592,06:16:00,06:16:00,1273,14,7593.21,
29592,06:19:00,06:19:00,1231,15,8561.8,
29592,06:21:00,06:21:00,158793,16,9028.39,
29592,06:22:00,06:22:00,158791,17,9336.54,
29592,06:23:00,06:23:00,5501,18,9615.34,
29592,06:25:00,06:25:00,14969,19,10116.64,
29592,06:27:00,06:27:00,1323,20,10726.45,
29592,06:29:00,06:29:00,1773,21,11213.2,
29592,06:30:00,06:30:00,1771,22,11512.02,
29592,06:32:00,06:32:00,1239,23,12052.57,
29592,06:34:00,06:34:00,1206,24,12729.87,
29592,06:35:00,06:35:00,1208,25,13053.56,
29592,06:36:00,06:36:00,1196,26,13463.71,
29592,06:38:00,06:38:00,1194,27,13866.91,
29592,06:39:00,06:39:00,1195,28,14248.94,
29592,06:40:00,06:40:00,129020,29,14750.32,
29592,06:41:00,06:41:00,1172,30,15102.28,
29592,06:41:00,06:41:00,1168,31,15371.81,
29592,06:42:00,06:42:00,1173,32,15591.22,
29592,06:44:00,06:44:00,1177,33,16138.02,
29609,12:58:00,12:58:00,1483,1,275.41,
29609,12:59:00,12:59:00,1475,2,613.7,
29609,13:01:00,13:01:00,1473,3,1126.04,
29609,13:02:00,13:02:00,1472,4,1659.34,
29609,13:05:00,13:05:00,14432,5,2582.41,
29609,13:07:00,13:07:00,14431,6,3112.12,
29609,13:08:00,13:08:00,1463,7,3537.88,
29609,13:10:00,13:10:00,1508,8,4024.06,
29609,13:11:00,13:11:00,1512,9,4740.13,
29609,13:15:00,13:15:00,1513,10,5906.76,
29609,13:16:00,13:16:00,132664,11,6410.62,
29609,13:17:00,13:17:00,1339,12,6733.26,
29609,13:19:00,13:19:00,147022,13,7410.66,
29609,13:20:00,13:20:00,1273,14,7593.21,
29609,13:23:00,13:23:00,1231,15,8561.8,
29609,13:26:00,13:26:00,158793,16,9028.39,
29609,13:27:00,13:27:00,158791,17,9336.54,
29609,13:28:00,13:28:00,5501,18,9615.34,
29609,13:31:00,13:31:00,14969,19,10116.64,
29609,13:33:00,13:33:00,1323,20,10726.45,
29609,13:35:00,13:35:00,1773,21,11213.2,
29609,13:36:00,13:36:00,1771,22,11512.02,
29609,13:39:00,13:39:00,1239,23,12052.57,
29609,13:41:00,13:41:00,1206,24,12729.87,
29609,13:42:00,13:42:00,1208,25,13053.56,
29609,13:43:00,13:43:00,1196,26,13463.71,
29609,13:45:00,13:45:00,1194,27,13866.91,
29609,13:46:00,13:46:00,1195,28,14248.94,
29609,13:47:00,13:47:00,129020,29,14750.32,
29609,13:49:00,13:49:00,1172,30,15102.28,
29609,13:50:00,13:50:00,1168,31,15371.81,
29609,13:51:00,13:51:00,1173,32,15591.22,
29609,13:53:00,13:53:00,1177,33,16138.02,
29666,13:54:00,13:54:00,1483,1,275.41,
29666,13:55:00,13:55:00,1475,2,613.7,
29666,13:56:00,13:56:00,1473,3,1126.04,
29666,13:58:00,13:58:00,1472,4,1659.34,
29666,14:01:00,14:01:00,14432,5,2582.41,
29666,14:02:00,14:02:00,14431,6,3112.12,
29666,14:04:00,14:04:00,1463,7,3537.88,
29666,14:05:00,14:05:00,1508,8,4024.06,
29666,14:07:00,14:07:00,1512,9,4740.13,
29666,14:10:00,14:10:00,1513,10,5906.76,
29666,14:11:00,14:11:00,132664,11,6410.62,
29666,14:11:00,14:11:00,1339,12,6733.26,
29666,14:14:00,14:14:00,147022,13,7410.66,
29666,14:14:00,14:14:00,1273,14,7593.21,
29666,14:18:00,14:18:00,1231,15,8561.8,
29666,14:20:00,14:20:00,158793,16,9028.39,
29666,14:22:00,14:22:00,158791,17,9336.54,
29666,14:23:00,14:23:00,5501,18,9615.34,
29666,14:25:00,14:25:00,14969,19,10116.64,
29666,14:28:00,14:28:00,1323,20,10726.45,
29666,14:29:00,14:29:00,1773,21,11213.2,
29666,14:30:00,14:30:00,1771,22,11512.02,
29666,14:33:00,14:33:00,1239,23,12052.57,
29666,14:35:00,14:35:00,1206,24,12729.87,
29666,14:36:00,14:36:00,1208,25,13053.56,
29666,14:38:00,14:38:00,1196,26,13463.71,
29666,14:39:00,14:39:00,1194,27,13866.91,
29666,14:40:00,14:40:00,1195,28,14248.94,
29666,14:42:00,14:42:00,129020,29,14750.32,
29666,14:43:00,14:43:00,1172,30,15102.28,
29666,14:44:00,14:44:00,1168,31,15371.81,
29666,14:45:00,14:45:00,1173,32,15591.22,
29666,14:47:00,14:47:00,1177,33,16138.02,
29716,22:25:00,22:25:00,1483,1,275.41,
29716,22:26:00,22:26:00,1475,2,613.7,
29716,22:27:00,22:27:00,1473,3,1126.04,
29716,22:28:00,22:28:00,1472,4,1659.34,
29716,22:31:00,22:31:00,14432,5,2582.41,
29716,22:33:00,22:33:00,14431,6,3112.12,
29716,22:34:00,22:34:00,1463,7,3537.88,
29716,22:35:00,22:35:00,1508,8,4024.06,
29716,22:37:00,22:37:00,1512,9,4740.13,
29716,22:40:00,22:40:00,1513,10,5906.76,
29716,22:41:00,22:41:00,132664,11,6410.62,
29716,22:42:00,22:42:00,1339,12,6733.26,
29716,22:44:00,22:44:00,147022,13,7410.66,
29716,22:44:00,22:44:00,1273,14,7593.21,
29716,22:47:00,22:47:00,1231,15,8561.8,
29716,22:48:00,22:48:00,158793,16,9028.39,
29716,22:49:00,22:49:00,158791,17,9336.54,
29716,22:50:00,22:50:00,5501,18,9615.34,
29716,22:52:00,22:52:00,14969,19,10116.64,
29716,22:54:00,22:54:00,1323,20,10726.45,
29716,22:55:00,22:55:00,1773,21,11213.2,
29716,22:56:00,22:56:00,1771,22,11512.02,
29716,22:58:00,22:58:00,1239,23,12052.57,
29716,23:00:00,23:00:00,1206,24,12729.87,
29716,23:01:00,23:01:00,1208,25,13053.56,
29716,23:02:00,23:02:00,1196,26,13463.71,
29716,23:03:00,23:03:00,1194,27,13866.91,
29716,23:04:00,23:04:00,1195,28,14248.94,
29716,23:06:00,23:06:00,129020,29,14750.32,
29716,23:07:00,23:07:00,1172,30,15102.28,
29716,23:07:00,23:07:00,1168,31,15371.81,
29716,23:08:00,23:08:00,1173,32,15591.22,
29716,23:10:00,23:10:00,1177,33,16138.02,
29817,10:50:00,10:50:00,1483,1,275.41,
29817,10:51:00,10:51:00,1475,2,613.7,
29817,10:52:00,10:52:00,1473,3,1126.04,
29817,10:54:00,10:54:00,1472,4,1659.34,
29817,10:57:00,10:57:00,14432,5,2582.41,
29817,10:58:00,10:58:00,14431,6,3112.12,
29817,10:59:00,10:59:00,1463,7,3537.88,
29817,11:01:00,11:01:00,1508,8,4024.06,
29817,11:02:00,11:02:00,1512,9,4740.13,
29817,11:06:00,11:06:00,1513,10,5906.76,
29817,11:07:00,11:07:00,132664,11,6410.62,
29817,11:08:00,11:08:00,1339,12,6733.26,
29817,11:10:00,11:10:00,147022,13,7410.66,
29817,11:10:00,11:10:00,1273,14,7593.21,
29817,11:13:00,11:13:00,1231,15,8561.8,
29817,11:16:00,11:16:00,158793,16,9028.39,
29817,11:17:00,11:17:00,158791,17,9336.54,
29817,11:18:00,11:18:00,5501,18,9615.34,
29817,11:21:00,11:21:00,14969,19,10116.64,
29817,11:23:00,11:23:00,1323,20,10726.45,
29817,11:25:00,11:25:00,1773,21,11213.2,
29817,11:25:00,11:25:00,1771,22,11512.02,
29817,11:28:00,11:28:00,1239,23,12052.57,
29817,11:30:00,11:30:00,1206,24,12729.87,
29817,11:31:00,11:31:00,1208,25,13053.56,
29817,11:32:00,11:32:00,1196,26,13463.71,
29817,11:34:00,11:34:00,1194,27,13866.91,
29817,11:35:00,11:35:00,1195,28,14248.94,
29817,11:36:00,11:36:00,129020,29,14750.32,
29817,11:38:00,11:38:00,1172,30,15102.28,
29817,11:39:00,11:39:00,1168,31,15371.81,
29817,11:40:00,11:40:00,1173,32,15591.22,
29817,11:42:00,11:42:00,1177,33,16138.02,
29945,20:07:00,20:07:00,1483,1,275.41,
29945,20:08:00,20:08:00,1475,2,613.7,
29945,20:09:00,20:09:00,1473,3,1126.04,
29945,20:11:00,20:11:00,1472,4,1659.34,
29945,20:14:00,20:14:00,14432,5,2582.41,
29945,20:15:00,20:15:00,14431,6,3112.12,
29945,20:17:00,20:17:00,1463,7,3537.88,
29945,20:18:00,20:18:00,1508,8,4024.06,
29945,20:20:00,20:20:00,1512,9,4740.13,
29945,20:23:00,20:23:00,1513,10,5906.76,
29945,20:24:00,20:24:00,132664,11,6410.62,
29945,20:25:00,20:25:00,1339,12,6733.26,
29945,20:27:00,20:27:00,147022,13,7410.66,
29945,20:28:00,20:28:00,1273,14,7593.21,
29945,20:31:00,20:31:00,1231,15,8561.8,
29945,20:33:00,20:33:00,158793,16,9028.39,
29945,20:34:00,20:34:00,158791,17,9336.54,
29945,20:35:00,20:35:00,5501,18,9615.34,
29945,20:37:00,20:37:00,14969,19,10116.64,
29945,20:39:00,20:39:00,1323,20,10726.45,
29945,20:41:00,20:41:00,1773,21,11213.2,
29945,20:42:00,20:42:00,1771,22,11512.02,
29945,20:44:00,20:44:00,1239,23,12052.57,
29945,20:46:00,20:46:00,1206,24,12729.87,
29945,20:47:00,20:47:00,1208,25,13053.56,
29945,20:48:00,20:48:00,1196,26,13463.71,
29945,20:50:00,20:50:00,1194,27,13866.91,
29945,20:51:00,20:51:00,1195,28,14248.94,
29945,20:52:00,20:52:00,129020,29,14750.32,
29945,20:54:00,20:54:00,1172,30,15102.28,
29945,20:54:00,20:54:00,1168,31,15371.81,
29945,20:55:00,20:55:00,1173,32,15591.22,
29945,20:57:00,20:57:00,1177,33,16138.02,
30003,14:18:00,14:18:00,1483,1,275.41,
30003,14:19:00,14:19:00,1475,2,613.7,
30003,14:21:00,14:21:00,1473,3,1126.04,
30003,14:22:00,14:22:00,1472,4,1659.34,
30003,14:25:00,14:25:00,14432,5,2582.41,
30003,14:27:00,14:27:00,14431,6,3112.12,
30003,14:28:00,14:28:00,1463,7,3537.88,
30003,14:30:00,14:30:00,1508,8,4024.06,
30003,14:31:00,14:31:00,1512,9,4740.13,
30003,14:35:00,14:35:00,1513,10,5906.76,
30003,14:36:00,14:36:00,132664,11,6410.62,
30003,14:37:00,14:37:00,1339,12,6733.26,
30003,14:39:00,14:39:00,147022,13,7410.66,
30003,14:40:00,14:40:00,1273,14,7593.21,
30003,14:43:00,14:43:00,1231,15,8561.8,
30003,14:46:00,14:46:00,158793,16,9028.39,
30003,14:47:00,14:47:00,158791,17,9336.54,
30003,14:48:00,14:48:00,5501,18,9615.34,
30003,14:51:00,14:51:00,14969,19,10116.64,
30003,14:53:00,14:53:00,1323,20,10726.45,
30003,14:55:00,14:55:00,1773,21,11213.2,
30003,14:56:00,14:56:00,1771,22,11512.02,
30003,14:58:00,14:58:00,1239,23,12052.57,
30003,15:01:00,15:01:00,1206,24,12729.87,
30003,15:02:00,15:02:00,1208,25,13053.56,
30003,15:03:00,15:03:00,1196,26,13463.71,
30003,15:05:00,15:05:00,1194,27,13866.91,
30003,15:06:00,15:06:00,1195,28,14248.94,
30003,15:07:00,15:07:00,129020,29,14750.32,
30003,15:09:00,15:09:00,1172,30,15102.28,
30003,15:09:00,15:09:00,1168,31,15371.81,
30003,15:11:00,15:11:00,1173,32,15591.22,
30003,15:13:00,15:13:00,1177,33,16138.02,
30133,17:20:00,17:20:00,1483,1,275.41,
30133,17:21:00,17:21:00,1475,2,613.7,
30133,17:22:00,17:22:00,1473,3,1126.04,
30133,17:24:00,17:24:00,1472,4,1659.34,
30133,17:27:00,17:27:00,14432,5,2582.41,
30133,17:29:00,17:29:00,14431,6,3112.12,
30133,17:30:00,17:30:00,1463,7,3537.88,
30133,17:31:00,17:31:00,1508,8,4024.06,
30133,17:33:00,17:33:00,1512,9,4740.13,
30133,17:36:00,17:36:00,1513,10,5906.76,
30133,17:38:00,17:38:00,132664,11,6410.62,
30133,17:38:00,17:38:00,1339,12,6733.26,
30133,17:41:00,17:41:00,147022,13,7410.66,
30133,17:41:00,17:41:00,1273,14,7593.21,
30133,17:44:00,17:44:00,1231,15,8561.8,
30133,17:46:00,17:46:00,158793,16,9028.39,
30133,17:48:00,17:48:00,158791,17,9336.54,
30133,17:49:00,17:49:00,5501,18,9615.34,
30133,17:51:00,17:51:00,14969,19,10116.64,
30133,17:54:00,17:54:00,1323,20,10726.45,
30133,17:56:00,17:56:00,1773,21,11213.2,
30133,17:57:00,17:57:00,1771,22,11512.02,
30133,17:59:00,17:59:00,1239,23,12052.57,
30133,18:02:00,18:02:00,1206,24,12729.87,
30133,18:03:00,18:03:00,1208,25,13053.56,
30133,18:04:00,18:04:00,1196,26,13463.71,
30133,18:05:00,18:05:00,1194,27,13866.91,
30133,18:07:00,18:07:00,1195,28,14248.94,
30133,18:08:00,18:08:00,129020,29,14750.32,
30133,18:10:00,18:10:00,1172,30,15102.28,
30133,18:10:00,18:10:00,1168,31,15371.81,
30133,18:11:00,18:11:00,1173,32,15591.22,
30133,18:13:00,18:13:00,1177,33,16138.02,
30352,07:23:00,07:23:00,1483,1,275.41,
30352,07:24:00,07:24:00,1475,2,613.7,
30352,07:26:00,07:26:00,1473,3,1126.04,
30352,07:28:00,07:28:00,1472,4,1659.34,
30352,07:31:00,07:31:00,14432,5,2582.41,
30352,07:32:00,07:32:00,14431,6,3112.12,
30352,07:33:00,07:33:00,1463,7,3537.88,
30352,07:35:00,07:35:00,1508,8,4024.06,
30352,07:37:00,07:37:00,1512,9,4740.13,
30352,07:40:00,07:40:00,1513,10,5906.76,
30352,07:41:00,07:41:00,132664,11,6410.62,
30352,07:42:00,07:42:00,1339,12,6733.26,
30352,07:44:00,07:44:00,147022,13,7410.66,
30352,07:45:00,07:45:00,1273,14,7593.21,
30352,07:48:00,07:48:00,1231,15,8561.8,
30352,07:50:00,07:50:00,158793,16,9028.39,
30352,07:53:00,07:53:00,158791,17,9336.54,
30352,07:54:00,07:54:00,5501,18,9615.34,
30352,07:57:00,07:57:00,14969,19,10116.64,
30352,07:59:00,07:59:00,1323,20,10726.45,
30352,08:01:00,08:01:00,1773,21,11213.2,
30352,08:02:00,08:02:00,1771,22,11512.02,
30352,08:04:00,08:04:00,1239,23,12052.57,
30352,08:07:00,08:07:00,1206,24,12729.87,
30352,08:08:00,08:08:00,1208,25,13053.56,
30352,08:09:00,08:09:00,1196,26,13463.71,
30352,08:11:00,08:11:00,1194,27,13866.91,
30352,08:12:00,08:12:00,1195,28,14248.94,
30352,08:13:00,08:13:00,129020,29,14750.32,
30352,08:15:00,08:15:00,1172,30,15102.28,
30352,08:16:00,08:16:00,1168,31,15371.81,
30352,08:17:00,08:17:00,1173,32,15591.22,
30352,08:19:00,08:19:00,1177,33,16138.02,
30402,21:27:00,21:27:00,1483,1,275.41,
30402,21:28:00,21:28:00,1475,2,613.7,
30402,21:29:00,21:29:00,1473,3,1126.04,
30402,21:31:00,21:31:00,1472,4,1659.34,
30402,21:34:00,21:34:00,14432,5,2582.41,
30402,21:35:00,21:35:00,14431,6,3112.12,
30402,21:37:00,21:37:00,1463,7,3537.88,
30402,21:38:00,21:38:00,1508,8,4024.06,
30402,21:40:00,21:40:00,1512,9,4740.13,
30402,21:43:00,21:43:00,1513,10,5906.76,
30402,21:44:00,21:44:00,132664,11,6410.62,
30402,21:45:00,21:45:00,1339,12,6733.26,
30402,21:47:00,21:47:00,147022,13,7410.66,
30402,21:47:00,21:47:00,1273,14,7593.21,
30402,21:50:00,21:50:00,1231,15,8561.8,
30402,21:52:00,21:52:00,158793,16,9028.39,
30402,21:53:00,21:53:00,158791,17,9336.54,
30402,21:54:00,21:54:00,5501,18,9615.34,
30402,21:56:00,21:56:00,14969,19,10116.64,
30402,21:58:00,21:58:00,1323,20,10726.45,
30402,22:00:00,22:00:00,1773,21,11213.2,
30402,22:00:00,22:00:00,1771,22,11512.02,
30402,22:02:00,22:02:00,1239,23,12052.57,
30402,22:04:00,22:04:00,1206,24,12729.87,
30402,22:05:00,22:05:00,1208,25,13053.56,
30402,22:07:00,22:07:00,1196,26,13463.71,
30402,22:08:00,22:08:00,1194,27,13866.91,
30402,22:09:00,22:09:00,1195,28,14248.94,
30402,22:10:00,22:10:00,129020,29,14750.32,
30402,22:12:00,22:12:00,1172,30,15102.28,
30402,22:13:00,22:13:00,1168,31,15371.81,
30402,22:13:00,22:13:00,1173,32,15591.22,
30402,22:15:00,22:15:00,1177,33,16138.02,
30520,06:57:00,06:57:00,1483,1,275.41,
30520,06:57:00,06:57:00,1475,2,613.7,
30520,06:59:00,06:59:00,1473,3,1126.04,
30520,07:01:00,07:01:00,1472,4,1659.34,
30520,07:03:00,07:03:00,14432,5,2582.41,
30520,07:05:00,07:05:00,14431,6,3112.12,
30520,07:06:00,07:06:00,1463,7,3537.88,
30520,07:07:00,07:07:00,1508,8,4024.06,
30520,07:09:00,07:09:00,1512,9,4740.13,
30520,07:11:00,07:11:00,1513,10,5906.76,
30520,07:13:00,07:13:00,132664,11,6410.62,
30520,07:13:00,07:13:00,1339,12,6733.26,
30520,07:15:00,07:15:00,147022,13,7410.66,
30520,07:16:00,07:16:00,1273,14,7593.21,
30520,07:19:00,07:19:00,1231,15,8561.8,
30520,07:21:00,07:21:00,158793,16,9028.39,
30520,07:22:00,07:22:00,158791,17,9336.54,
30520,07:23:00,07:23:00,5501,18,9615.34,
30520,07:25:00,07:25:00,14969,19,10116.64,
30520,07:27:00,07:27:00,1323,20,10726.45,
30520,07:29:00,07:29:00,1773,21,11213.2,
30520,07:30:00,07:30:00,1771,22,11512.02,
30520,07:32:00,07:32:00,1239,23,12052.57,
30520,07:34:00,07:34:00,1206,24,12729.87,
30520,07:35:00,07:35:00,1208,25,13053.56,
30520,07:36:00,07:36:00,1196,26,13463.71,
30520,07:37:00,07:37:00,1194,27,13866.91,
30520,07:38:00,07:38:00,1195,28,14248.94,
30520,07:39:00,07:39:00,129020,29,14750.32,
30520,07:41:00,07:41:00,1172,30,15102.28,
30520,07:41:00,07:41:00,1168,31,15371.81,
30520,07:42:00,07:42:00,1173,32,15591.22,
30520,07:44:00,07:44:00,1177,33,16138.02,
30522,12:26:00,12:26:00,1483,1,275.41,
30522,12:27:00,12:27:00,1475,2,613.7,
30522,12:29:00,12:29:00,1473,3,1126.04,
30522,12:30:00,12:30:00,1472,4,1659.34,
30522,12:33:00,12:33:00,14432,5,2582.41,
30522,12:35:00,12:35:00,14431,6,3112.12,
30522,12:36:00,12:36:00,1463,7,3537.88,
30522,12:38:00,12:38:00,1508,8,4024.06,
30522,12:39:00,12:39:00,1512,9,4740.13,
30522,12:43:00,12:43:00,1513,10,5906.76,
30522,12:44:00,12:44:00,132664,11,6410.62,
30522,12:45:00,12:45:00,1339,12,6733.26,
30522,12:47:00,12:47:00,147022,13,7410.66,
30522,12:48:00,12:48:00,1273,14,7593.21,
30522,12:51:00,12:51:00,1231,15,8561.8,
30522,12:54:00,12:54:00,158793,16,9028.39,
30522,12:55:00,12:55:00,158791,17,9336.54,
30522,12:56:00,12:56:00,5501,18,9615.34,
30522,12:59:00,12:59:00,14969,19,10116.64,
30522,13:01:00,13:01:00,1323,20,10726.45,
30522,13:03:00,13:03:00,1773,21,11213.2,
30522,13:04:00,13:04:00,1771,22,11512.02,
30522,13:07:00,13:07:00,1239,23,12052.57,
30522,13:09:00,13:09:00,1206,24,12729.87,
30522,13:10:00,13:10:00,1208,25,13053.56,
30522,13:11:00,13:11:00,1196,26,13463.71,
30522,13:13:00,13:13:00,1194,27,13866.91,
30522,13:14:00,13:14:00,1195,28,14248.94,
30522,13:15:00,13:15:00,129020,29,14750.32,
30522,13:17:00,13:17:00,1172,30,15102.28,
30522,13:18:00,13:18:00,1168,31,15371.81,
30522,13:19:00,13:19:00,1173,32,15591.22,
30522,13:21:00,13:21:00,1177,33,16138.02,
30553,12:42:00,12:42:00,1483,1,275.41,
30553,12:43:00,12:43:00,1475,2,613.7,
30553,12:45:00,12:45:00,1473,3,1126.04,
30553,12:46:00,12:46:00,1472,4,1659.34,
30553,12:49:00,12:49:00,14432,5,2582.41,
30553,12:51:00,12:51:00,14431,6,3112.12,
30553,12:52:00,12:52:00,1463,7,3537.88,
30553,12:54:00,12:54:00,1508,8,4024.06,
30553,12:55:00,12:55:00,1512,9,4740.13,
30553,12:59:00,12:59:00,1513,10,5906.76,
30553,13:00:00,13:00:00,132664,11,6410.62,
30553,13:01:00,13:01:00,1339,12,6733.26,
30553,13:03:00,13:03:00,147022,13,7410.66,
30553,13:04:00,13:04:00,1273,14,7593.21,
30553,13:07:00,13:07:00,1231,15,8561.8,
30553,13:10:00,13:10:00,158793,16,9028.39,
30553,13:11:00,13:11:00,158791,17,9336.54,
30553,13:12:00,13:12:00,5501,18,9615.34,
30553,13:15:00,13:15:00,14969,19,10116.64,
30553,13:17:00,13:17:00,1323,20,10726.45,
30553,13:19:00,13:19:00,1773,21,11213.2,
30553,13:20:00,13:20:00,1771,22,11512.02,
30553,13:23:00,13:23:00,1239,23,12052.57,
30553,13:25:00,13:25:00,1206,24,12729.87,
30553,13:26:00,13:26:00,1208,25,13053.56,
30553,13:27:00,13:27:00,1196,26,13463.71,
30553,13:29:00,13:29:00,1194,27,13866.91,
30553,13:30:00,13:30:00,1195,28,14248.94,
30553,13:31:00,13:31:00,129020,29,14750.32,
30553,13:33:00,13:33:00,1172,30,15102.28,
30553,13:34:00,13:34:00,1168,31,15371.81,
30553,13:35:00,13:35:00,1173,32,15591.22,
30553,13:37:00,13:37:00,1177,33,16138.02,
30615,16:47:00,16:47:00,1483,1,275.41,
30615,16:48:00,16:48:00,1475,2,613.7,
30615,16:50:00,16:50:00,1473,3,1126.04,
30615,16:51:00,16:51:00,1472,4,1659.34,
30615,16:54:00,16:54:00,14432,5,2582.41,
30615,16:56:00,16:56:00,14431,6,3112.12,
30615,16:57:00,16:57:00,1463,7,3537.88,
30615,16:59:00,16:59:00,1508,8,4024.06,
30615,17:00:00,17:00:00,1512,9,4740.13,
30615,17:04:00,17:04:00,1513,10,5906.76,
30615,17:05:00,17:05:00,132664,11,6410.62,
30615,17:06:00,17:06:00,1339,12,6733.26,
30615,17:08:00,17:08:00,147022,13,7410.66,
30615,17:09:00,17:09:00,1273,14,7593.21,
30615,17:12:00,17:12:00,1231,15,8561.8,
30615,17:14:00,17:14:00,158793,16,9028.39,
30615,17:16:00,17:16:00,158791,17,9336.54,
30615,17:17:00,17:17:00,5501,18,9615.34,
30615,17:19:00,17:19:00,14969,19,10116.64,
30615,17:22:00,17:22:00,1323,20,10726.45,
30615,17:24:00,17:24:00,1773,21,11213.2,
30615,17:25:00,17:25:00,1771,22,11512.02,
30615,17:27:00,17:27:00,1239,23,12052.57,
30615,17:30:00,17:30:00,1206,24,12729.87,
30615,17:31:00,17:31:00,1208,25,13053.56,
30615,17:32:00,17:32:00,1196,26,13463.71,
30615,17:33:00,17:33:00,1194,27,13866.91,
30615,17:35:00,17:35:00,1195,28,14248.94,
30615,17:36:00,17:36:00,129020,29,14750.32,
30615,17:38:00,17:38:00,1172,30,15102.28,
30615,17:38:00,17:38:00,1168,31,15371.81,
30615,17:39:00,17:39:00,1173,32,15591.22,
30615,17:41:00,17:41:00,1177,33,16138.02,
30786,06:10:00,06:10:00,1483,1,275.41,
30786,06:11:00,06:11:00,1475,2,613.7,
30786,06:12:00,06:12:00,1473,3,1126.04,
30786,06:14:00,06:14:00,1472,4,1659.34,
30786,06:16:00,06:16:00,14432,5,2582.41,
30786,06:17:00,06:17:00,14431,6,3112.12,
30786,06:18:00,06:18:00,1463,7,3537.88,
30786,06:20:00,06:20:00,1508,8,4024.06,
30786,06:21:00,06:21:00,1512,9,4740.13,
30786,06:24:00,06:24:00,1513,10,5906.76,
30786,06:25:00,06:25:00,132664,11,6410.62,
30786,06:26:00,06:26:00,1339,12,6733.26,
30786,06:28:00,06:28:00,147022,13,7410.66,
30786,06:28:00,06:28:00,1273,14,7593.21,
30786,06:31:00,06:31:00,1231,15,8561.8,
30786,06:33:00,06:33:00,158793,16,9028.39,
30786,06:34:00,06:34:00,158791,17,9336.54,
30786,06:35:00,06:35:00,5501,18,9615.34,
30786,06:37:00,06:37:00,14969,19,10116.64,
30786,06:39:00,06:39:00,1323,20,10726.45,
30786,06:41:00,06:41:00,1773,21,11213.2,
30786,06:42:00,06:42:00,1771,22,11512.02,
30786,06:44:00,06:44:00,1239,23,12052.57,
30786,06:46:00,06:46:00,1206,24,12729.87,
30786,06:47:00,06:47:00,1208,25,13053.56,
30786,06:49:00,06:49:00,1196,26,13463.71,
30786,06:50:00,06:50:00,1194,27,13866.91,
30786,06:51:00,06:51:00,1195,28,14248.94,
30786,06:52:00,06:52:00,129020,29,14750.32,
30786,06:53:00,06:53:00,1172,30,15102.28,
30786,06:54:00,06:54:00,1168,31,15371.81,
30786,06:55:00,06:55:00,1173,32,15591.22,
30786,06:57:00,06:57:00,1177,33,16138.02,
30792,13:14:00,13:14:00,1483,1,275.41,
30792,13:15:00,13:15:00,1475,2,613.7,
30792,13:17:00,13:17:00,1473,3,1126.04,
30792,13:18:00,13:18:00,1472,4,1659.34,
30792,13:21:00,13:21:00,14432,5,2582.41,
30792,13:23:00,13:23:00,14431,6,3112.12,
30792,13:24:00,13:24:00,1463,7,3537.88,
30792,13:26:00,13:26:00,1508,8,4024.06,
30792,13:27:00,13:27:00,1512,9,4740.13,
30792,13:31:00,13:31:00,1513,10,5906.76,
30792,13:32:00,13:32:00,132664,11,6410.62,
30792,13:33:00,13:33:00,1339,12,6733.26,
30792,13:35:00,13:35:00,147022,13,7410.66,
30792,13:36:00,13:36:00,1273,14,7593.21,
30792,13:39:00,13:39:00,1231,15,8561.8,
30792,13:42:00,13:42:00,158793,16,9028.39,
30792,13:43:00,13:43:00,158791,17,9336.54,
30792,13:44:00,13:44:00,5501,18,9615.34,
30792,13:47:00,13:47:00,14969,19,10116.64,
30792,13:49:00,13:49:00,1323,20,10726.45,
30792,13:51:00,13:51:00,1773,21,11213.2,
30792,13:52:00,13:52:00,1771,22,11512.02,
30792,13:55:00,13:55:00,1239,23,12052.57,
30792,13:57:00,13:57:00,1206,24,12729.87,
30792,13:58:00,13:58:00,1208,25,13053.56,
30792,13:59:00,13:59:00,1196,26,13463.71,
30792,14:01:00,14:01:00,1194,27,13866.91,
30792,14:02:00,14:02:00,1195,28,14248.94,
30792,14:03:00,14:03:00,129020,29,14750.32,
30792,14:05:00,14:05:00,1172,30,15102.28,
30792,14:06:00,14:06:00,1168,31,15371.81,
30792,14:07:00,14:07:00,1173,32,15591.22,
30792,14:09:00,14:09:00,1177,33,16138.02,
30959,16:18:00,16:18:00,1483,1,275.41,
30959,16:19:00,16:19:00,1475,2,613.7,
30959,16:21:00,16:21:00,1473,3,1126.04,
30959,16:23:00,16:23:00,1472,4,1659.34,
30959,16:26:00,16:26:00,14432,5,2582.41,
30959,16:27:00,16:27:00,14431,6,3112.12,
30959,16:29:00,16:29:00,1463,7,3537.88,
30959,16:30:00,16:30:00,1508,8,4024.06,
30959,16:32:00,16:32:00,1512,9,4740.13,
30959,16:35:00,16:35:00,1513,10,5906.76,
30959,16:37:00,16:37:00,132664,11,6410.62,
30959,16:37:00,16:37:00,1339,12,6733.26,
30959,16:40:00,16:40:00,147022,13,7410.66,
30959,16:41:00,16:41:00,1273,14,7593.21,
30959,16:44:00,16:44:00,1231,15,8561.8,
30959,16:47:00,16:47:00,158793,16,9028.39,
30959,16:49:00,16:49:00,158791,17,9336.54,
30959,16:51:00,16:51:00,5501,18,9615.34,
30959,16:53:00,16:53:00,14969,19,10116.64,
30959,16:56:00,16:56:00,1323,20,10726.45,
30959,16:57:00,16:57:00,1773,21,11213.2,
30959,16:59:00,16:59:00,1771,22,11512.02,
30959,17:03:00,17:03:00,1239,23,12052.57,
30959,17:05:00,17:05:00,1206,24,12729.87,
30959,17:06:00,17:06:00,1208,25,13053.56,
30959,17:08:00,17:08:00,1196,26,13463.71,
30959,17:09:00,17:09:00,1194,27,13866.91,
30959,17:11:00,17:11:00,1195,28,14248.94,
30959,17:12:00,17:12:00,129020,29,14750.32,
30959,17:14:00,17:14:00,1172,30,15102.28,
30959,17:15:00,17:15:00,1168,31,15371.81,
30959,17:16:00,17:16:00,1173,32,15591.22,
30959,17:18:00,17:18:00,1177,33,16138.02,
30972,19:48:00,19:48:00,1483,1,275.41,
30972,19:49:00,19:49:00,1475,2,613.7,
30972,19:50:00,19:50:00,1473,3,1126.04,
30972,19:52:00,19:52:00,1472,4,1659.34,
30972,19:55:00,19:55:00,14432,5,2582.41,
30972,19:56:00,19:56:00,14431,6,3112.12,
30972,19:58:00,19:58:00,1463,7,3537.88,
30972,19:59:00,19:59:00,1508,8,4024.06,
30972,20:01:00,20:01:00,1512,9,4740.13,
30972,20:04:00,20:04:00,1513,10,5906.76,
30972,20:05:00,20:05:00,132664,11,6410.62,
30972,20:06:00,20:06:00,1339,12,6733.26,
30972,20:08:00,20:08:00,147022,13,7410.66,
30972,20:09:00,20:09:00,1273,14,7593.21,
30972,20:12:00,20:12:00,1231,15,8561.8,
30972,20:14:00,20:14:00,158793,16,9028.39,
30972,20:15:00,20:15:00,158791,17,9336.54,
30972,20:16:00,20:16:00,5501,18,9615.34,
30972,20:18:00,20:18:00,14969,19,10116.64,
30972,20:20:00,20:20:00,1323,20,10726.45,
30972,20:22:00,20:22:00,1773,21,11213.2,
30972,20:23:00,20:23:00,1771,22,11512.02,
30972,20:25:00,20:25:00,1239,23,12052.57,
30972,20:27:00,20:27:00,1206,24,12729.87,
30972,20:28:00,20:28:00,1208,25,13053.56,
30972,20:29:00,20:29:00,1196,26,13463.71,
30972,20:31:00,20:31:00,1194,27,13866.91,
30972,20:32:00,20:32:00,1195,28,14248.94,
30972,20:33:00,20:33:00,129020,29,14750.32,
30972,20:35:00,20:35:00,1172,30,15102.28,
30972,20:35:00,20:35:00,1168,31,15371.81,
30972,20:36:00,20:36:00,1173,32,15591.22,
30972,20:38:00,20:38:00,1177,33,16138.02,
31036,13:11:00,13:11:00,1483,1,275.41,
31036,13:12:00,13:12:00,1475,2,613.7,
31036,13:13:00,13:13:00,1473,3,1126.04,
31036,13:15:00,13:15:00,1472,4,1659.34,
31036,13:18:00,13:18:00,14432,5,2582.41,
31036,13:19:00,13:19:00,14431,6,3112.12,
31036,13:21:00,13:21:00,1463,7,3537.88,
31036,13:22:00,13:22:00,1508,8,4024.06,
31036,13:24:00,13:24:00,1512,9,4740.13,
31036,13:27:00,13:27:00,1513,10,5906.76,
31036,13:28:00,13:28:00,132664,11,6410.62,
31036,13:28:00,13:28:00,1339,12,6733.26,
31036,13:31:00,13:31:00,147022,13,7410.66,
31036,13:31:00,13:31:00,1273,14,7593.21,
31036,13:35:00,13:35:00,1231,15,8561.8,
31036,13:37:00,13:37:00,158793,16,9028.39,
31036,13:39:00,13:39:00,158791,17,9336.54,
31036,13:40:00,13:40:00,5501,18,9615.34,
31036,13:42:00,13:42:00,14969,19,10116.64,
31036,13:45:00,13:45:00,1323,20,10726.45,
31036,13:46:00,13:46:00,1773,21,11213.2,
31036,13:47:00,13:47:00,1771,22,11512.02,
31036,13:50:00,13:50:00,1239,23,12052.57,
31036,13:52:00,13:52:00,1206,24,12729.87,
31036,13:53:00,13:53:00,1208,25,13053.56,
31036,13:55:00,13:55:00,1196,26,13463.71,
31036,13:56:00,13:56:00,1194,27,13866.91,
31036,13:57:00,13:57:00,1195,28,14248.94,
31036,13:59:00,13:59:00,129020,29,14750.32,
31036,14:00:00,14:00:00,1172,30,15102.28,
31036,14:01:00,14:01:00,1168,31,15371.81,
31036,14:02:00,14:02:00,1173,32,15591.22,
31036,14:04:00,14:04:00,1177,33,16138.02,
31075,16:16:00,16:16:00,1483,1,275.41,
31075,16:17:00,16:17:00,1475,2,613.7,
31075,16:19:00,16:19:00,1473,3,1126.04,
31075,16:20:00,16:20:00,1472,4,1659.34,
31075,16:23:00,16:23:00,14432,5,2582.41,
31075,16:25:00,16:25:00,14431,6,3112.12,
31075,16:26:00,16:26:00,1463,7,3537.88,
31075,16:28:00,16:28:00,1508,8,4024.06,
31075,16:29:00,16:29:00,1512,9,4740.13,
31075,16:33:00,16:33:00,1513,10,5906.76,
31075,16:34:00,16:34:00,132664,11,6410.62,
31075,16:35:00,16:35:00,1339,12,6733.26,
31075,16:37:00,16:37:00,147022,13,7410.66,
31075,16:38:00,16:38:00,1273,14,7593.21,
31075,16:41:00,16:41:00,1231,15,8561.8,
31075,16:44:00,16:44:00,158793,16,9028.39,
31075,16:45:00,16:45:00,158791,17,9336.54,
31075,16:46:00,16:46:00,5501,18,9615.34,
31075,16:49:00,16:49:00,14969,19,10116.64,
31075,16:51:00,16:51:00,1323,20,10726.45,
31075,16:53:00,16:53:00,1773,21,11213.2,
31075,16:54:00,16:54:00,1771,22,11512.02,
31075,16:57:00,16:57:00,1239,23,12052.57,
31075,16:59:00,16:59:00,1206,24,12729.87,
31075,17:00:00,17:00:00,1208,25,13053.56,
31075,17:01:00,17:01:00,1196,26,13463.71,
31075,17:03:00,17:03:00,1194,27,13866.91,
31075,17:04:00,17:04:00,1195,28,14248.94,
31075,17:05:00,17:05:00,129020,29,14750.32,
31075,17:07:00,17:07:00,1172,30,15102.28,
31075,17:08:00,17:08:00,1168,31,15371.81,
31075,17:09:00,17:09:00,1173,32,15591.22,
31075,17:11:00,17:11:00,1177,33,16138.02,
31128,07:11:00,07:11:00,1483,1,275.41,
31128,07:11:00,07:11:00,1475,2,613.7,
31128,07:13:00,07:13:00,1473,3,1126.04,
31128,07:15:00,07:15:00,1472,4,1659.34,
31128,07:17:00,07:17:00,14432,5,2582.41,
31128,07:19:00,07:19:00,14431,6,3112.12,
31128,07:20:00,07:20:00,1463,7,3537.88,
31128,07:21:00,07:21:00,1508,8,4024.06,
31128,07:23:00,07:23:00,1512,9,4740.13,
31128,07:25:00,07:25:00,1513,10,5906.76,
31128,07:27:00,07:27:00,132664,11,6410.62,
31128,07:27:00,07:27:00,1339,12,6733.26,
31128,07:29:00,07:29:00,147022,13,7410.66,
31128,07:30:00,07:30:00,1273,14,7593.21,
31128,07:33:00,07:33:00,1231,15,8561.8,
31128,07:35:00,07:35:00,158793,16,9028.39,
31128,07:36:00,07:36:00,158791,17,9336.54,
31128,07:37:00,07:37:00,5501,18,9615.34,
31128,07:40:00,07:40:00,14969,19,10116.64,
31128,07:42:00,07:42:00,1323,20,10726.45,
31128,07:44:00,07:44:00,1773,21,11213.2,
31128,07:44:00,07:44:00,1771,22,11512.02,
31128,07:47:00,07:47:00,1239,23,12052.57,
31128,07:49:00,07:49:00,1206,24,12729.87,
31128,07:50:00,07:50:00,1208,25,13053.56,
31128,07:51:00,07:51:00,1196,26,13463.71,
31128,07:53:00,07:53:00,1194,27,13866.91,
31128,07:54:00,07:54:00,1195,28,14248.94,
31128,07:55:00,07:55:00,129020,29,14750.32,
31128,07:56:00,07:56:00,1172,30,15102.28,
31128,07:57:00,07:57:00,1168,31,15371.81,
31128,07:58:00,07:58:00,1173,32,15591.22,
31128,08:00:00,08:00:00,1177,33,16138.02,
31217,14:34:00,14:34:00,1483,1,275.41,
31217,14:35:00,14:35:00,1475,2,613.7,
31217,14:37:00,14:37:00,1473,3,1126.04,
31217,14:38:00,14:38:00,1472,4,1659.34,
31217,14:41:00,14:41:00,14432,5,2582.41,
31217,14:43:00,14:43:00,14431,6,3112.12,
31217,14:44:00,14:44:00,1463,7,3537.88,
31217,14:46:00,14:46:00,1508,8,4024.06,
31217,14:47:00,14:47:00,1512,9,4740.13,
31217,14:51:00,14:51:00,1513,10,5906.76,
31217,14:52:00,14:52:00,132664,11,6410.62,
31217,14:53:00,14:53:00,1339,12,6733.26,
31217,14:55:00,14:55:00,147022,13,7410.66,
31217,14:56:00,14:56:00,1273,14,7593.21,
31217,14:59:00,14:59:00,1231,15,8561.8,
31217,15:02:00,15:02:00,158793,16,9028.39,
31217,15:03:00,15:03:00,158791,17,9336.54,
31217,15:04:00,15:04:00,5501,18,9615.34,
31217,15:07:00,15:07:00,14969,19,10116.64,
31217,15:09:00,15:09:00,1323,20,10726.45,
31217,15:11:00,15:11:00,1773,21,11213.2,
31217,15:12:00,15:12:00,1771,22,11512.02,
31217,15:14:00,15:14:00,1239,23,12052.57,
31217,15:17:00,15:17:00,1206,24,12729.87,
31217,15:18:00,15:18:00,1208,25,13053.56,
31217,15:19:00,15:19:00,1196,26,13463.71,
31217,15:21:00,15:21:00,1194,27,13866.91,
31217,15:22:00,15:22:00,1195,28,14248.94,
31217,15:23:00,15:23:00,129020,29,14750.32,
31217,15:25:00,15:25:00,1172,30,15102.28,
31217,15:25:00,15:25:00,1168,31,15371.81,
31217,15:27:00,15:27:00,1173,32,15591.22,
31217,15:29:00,15:29:00,1177,33,16138.02,
31239,23:03:00,23:03:00,1483,1,275.41,
31239,23:04:00,23:04:00,1475,2,613.7,
31239,23:05:00,23:05:00,1473,3,1126.04,
31239,23:06:00,23:06:00,1472,4,1659.34,
31239,23:09:00,23:09:00,14432,5,2582.41,
31239,23:11:00,23:11:00,14431,6,3112.12,
31239,23:12:00,23:12:00,1463,7,3537.88,
31239,23:13:00,23:13:00,1508,8,4024.06,
31239,23:15:00,23:15:00,1512,9,4740.13,
31239,23:17:00,23:17:00,1513,10,5906.76,
31239,23:18:00,23:18:00,132664,11,6410.62,
31239,23:19:00,23:19:00,1339,12,6733.26,
31239,23:21:00,23:21:00,147022,13,7410.66,
31239,23:21:00,23:21:00,1273,14,7593.21,
31239,23:23:00,23:23:00,1231,15,8561.8,
31239,23:25:00,23:25:00,158793,16,9028.39,
31239,23:26:00,23:26:00,158791,17,9336.54,
31239,23:27:00,23:27:00,5501,18,9615.34,
31239,23:28:00,23:28:00,14969,19,10116.64,
31239,23:30:00,23:30:00,1323,20,10726.45,
31239,23:31:00,23:31:00,1773,21,11213.2,
31239,23:32:00,23:32:00,1771,22,11512.02,
31239,23:34:00,23:34:00,1239,23,12052.57,
31239,23:36:00,23:36:00,1206,24,12729.87,
31239,23:37:00,23:37:00,1208,25,13053.56,
31239,23:38:00,23:38:00,1196,26,13463.71,
31239,23:39:00,23:39:00,1194,27,13866.91,
31239,23:40:00,23:40:00,1195,28,14248.94,
31239,23:42:00,23:42:00,129020,29,14750.32,
31239,23:43:00,23:43:00,1172,30,15102.28,
31239,23:43:00,23:43:00,1168,31,15371.81,
31239,23:44:00,23:44:00,1173,32,15591.22,
31239,23:46:00,23:46:00,1177,33,16138.02,
31281,22:25:00,22:25:00,1483,1,275.41,
31281,22:26:00,22:26:00,1475,2,613.7,
31281,22:27:00,22:27:00,1473,3,1126.04,
31281,22:28:00,22:28:00,1472,4,1659.34,
31281,22:31:00,22:31:00,14432,5,2582.41,
31281,22:33:00,22:33:00,14431,6,3112.12,
31281,22:34:00,22:34:00,1463,7,3537.88,
31281,22:35:00,22:35:00,1508,8,4024.06,
31281,22:37:00,22:37:00,1512,9,4740.13,
31281,22:40:00,22:40:00,1513,10,5906.76,
31281,22:41:00,22:41:00,132664,11,6410.62,
31281,22:42:00,22:42:00,1339,12,6733.26,
31281,22:44:00,22:44:00,147022,13,7410.66,
31281,22:44:00,22:44:00,1273,14,7593.21,
31281,22:47:00,22:47:00,1231,15,8561.8,
31281,22:48:00,22:48:00,158793,16,9028.39,
31281,22:49:00,22:49:00,158791,17,9336.54,
31281,22:50:00,22:50:00,5501,18,9615.34,
31281,22:52:00,22:52:00,14969,19,10116.64,
31281,22:54:00,22:54:00,1323,20,10726.45,
31281,22:55:00,22:55:00,1773,21,11213.2,
31281,22:56:00,22:56:00,1771,22,11512.02,
31281,22:58:00,22:58:00,1239,23,12052.57,
31281,23:00:00,23:00:00,1206,24,12729.87,
31281,23:01:00,23:01:00,1208,25,13053.56,
31281,23:02:00,23:02:00,1196,26,13463.71,
31281,23:03:00,23:03:00,1194,27,13866.91,
31281,23:04:00,23:04:00,1195,28,14248.94,
31281,23:06:00,23:06:00,129020,29,14750.32,
31281,23:07:00,23:07:00,1172,30,15102.28,
31281,23:07:00,23:07:00,1168,31,15371.81,
31281,23:08:00,23:08:00,1173,32,15591.22,
31281,23:10:00,23:10:00,1177,33,16138.02,
31285,20:45:00,20:45:00,1483,1,275.41,
31285,20:46:00,20:46:00,1475,2,613.7,
31285,20:47:00,20:47:00,1473,3,1126.04,
31285,20:49:00,20:49:00,1472,4,1659.34,
31285,20:51:00,20:51:00,14432,5,2582.41,
31285,20:53:00,20:53:00,14431,6,3112.12,
31285,20:54:00,20:54:00,1463,7,3537.88,
31285,20:55:00,20:55:00,1508,8,4024.06,
31285,20:57:00,20:57:00,1512,9,4740.13,
31285,21:00:00,21:00:00,1513,10,5906.76,
31285,21:01:00,21:01:00,132664,11,6410.62,
31285,21:01:00,21:01:00,1339,12,6733.26,
31285,21:03:00,21:03:00,147022,13,7410.66,
31285,21:04:00,21:04:00,1273,14,7593.21,
31285,21:07:00,21:07:00,1231,15,8561.8,
31285,21:09:00,21:09:00,158793,16,9028.39,
31285,21:10:00,21:10:00,158791,17,9336.54,
31285,21:11:00,21:11:00,5501,18,9615.34,
31285,21:13:00,21:13:00,14969,19,10116.64,
31285,21:16:00,21:16:00,1323,20,10726.45,
31285,21:17:00,21:17:00,1773,21,11213.2,
31285,21:18:00,21:18:00,1771,22,11512.02,
31285,21:21:00,21:21:00,1239,23,12052.57,
31285,21:23:00,21:23:00,1206,24,12729.87,
31285,21:24:00,21:24:00,1208,25,13053.56,
31285,21:25:00,21:25:00,1196,26,13463.71,
31285,21:26:00,21:26:00,1194,27,13866.91,
31285,21:27:00,21:27:00,1195,28,14248.94,
31285,21:29:00,21:29:00,129020,29,14750.32,
31285,21:30:00,21:30:00,1172,30,15102.28,
31285,21:31:00,21:31:00,1168,31,15371.81,
31285,21:32:00,21:32:00,1173,32,15591.22,
31285,21:34:00,21:34:00,1177,33,16138.02,
31325,10:16:00,10:16:00,1483,1,275.41,
31325,10:17:00,10:17:00,1475,2,613.7,
31325,10:18:00,10:18:00,1473,3,1126.04,
31325,10:20:00,10:20:00,1472,4,1659.34,
31325,10:23:00,10:23:00,14432,5,2582.41,
31325,10:24:00,10:24:00,14431,6,3112.12,
31325,10:25:00,10:25:00,1463,7,3537.88,
31325,10:27:00,10:27:00,1508,8,4024.06,
31325,10:28:00,10:28:00,1512,9,4740.13,
31325,10:32:00,10:32:00,1513,10,5906.76,
31325,10:33:00,10:33:00,132664,11,6410.62,
31325,10:34:00,10:34:00,1339,12,6733.26,
31325,10:36:00,10:36:00,147022,13,7410.66,
31325,10:36:00,10:36:00,1273,14,7593.21,
31325,10:39:00,10:39:00,1231,15,8561.8,
31325,10:42:00,10:42:00,158793,16,9028.39,
31325,10:43:00,10:43:00,158791,17,9336.54,
31325,10:44:00,10:44:00,5501,18,9615.34,
31325,10:47:00,10:47:00,14969,19,10116.64,
31325,10:49:00,10:49:00,1323,20,10726.45,
31325,10:51:00,10:51:00,1773,21,11213.2,
31325,10:51:00,10:51:00,1771,22,11512.02,
31325,10:54:00,10:54:00,1239,23,12052.57,
31325,10:56:00,10:56:00,1206,24,12729.87,
31325,10:57:00,10:57:00,1208,25,13053.56,
31325,10:58:00,10:58:00,1196,26,13463.71,
31325,11:00:00,11:00:00,1194,27,13866.91,
31325,11:01:00,11:01:00,1195,28,14248.94,
31325,11:02:00,11:02:00,129020,29,14750.32,
31325,11:04:00,11:04:00,1172,30,15102.28,
31325,11:05:00,11:05:00,1168,31,15371.81,
31325,11:06:00,11:06:00,1173,32,15591.22,
31325,11:08:00,11:08:00,1177,33,16138.02,
31327,08:47:00,08:47:00,1483,1,275.41,
31327,08:47:00,08:47:00,1475,2,613.7,
31327,08:49:00,08:49:00,1473,3,1126.04,
31327,08:51:00,08:51:00,1472,4,1659.34,
31327,08:53:00,08:53:00,14432,5,2582.41,
31327,08:55:00,08:55:00,14431,6,3112.12,
31327,08:56:00,08:56:00,1463,7,3537.88,
31327,08:57:00,08:57:00,1508,8,4024.06,
31327,08:59:00,08:59:00,1512,9,4740.13,
31327,09:01:00,09:01:00,1513,10,5906.76,
31327,09:03:00,09:03:00,132664,11,6410.62,
31327,09:03:00,09:03:00,1339,12,6733.26,
31327,09:06:00,09:06:00,147022,13,7410.66,
31327,09:06:00,09:06:00,1273,14,7593.21,
31327,09:09:00,09:09:00,1231,15,8561.8,
31327,09:11:00,09:11:00,158793,16,9028.39,
31327,09:13:00,09:13:00,158791,17,9336.54,
31327,09:14:00,09:14:00,5501,18,9615.34,
31327,09:16:00,09:16:00,14969,19,10116.64,
31327,09:18:00,09:18:00,1323,20,10726.45,
31327,09:20:00,09:20:00,1773,21,11213.2,
31327,09:21:00,09:21:00,1771,22,11512.02,
31327,09:23:00,09:23:00,1239,23,12052.57,
31327,09:26:00,09:26:00,1206,24,12729.87,
31327,09:27:00,09:27:00,1208,25,13053.56,
31327,09:28:00,09:28:00,1196,26,13463.71,
31327,09:29:00,09:29:00,1194,27,13866.91,
31327,09:30:00,09:30:00,1195,28,14248.94,
31327,09:31:00,09:31:00,129020,29,14750.32,
31327,09:33:00,09:33:00,1172,30,15102.28,
31327,09:34:00,09:34:00,1168,31,15371.81,
31327,09:35:00,09:35:00,1173,32,15591.22,
31327,09:37:00,09:37:00,1177,33,16138.02,
31389,06:43:00,06:43:00,1483,1,275.41,
31389,06:43:00,06:43:00,1475,2,613.7,
31389,06:45:00,06:45:00,1473,3,1126.04,
31389,06:47:00,06:47:00,1472,4,1659.34,
31389,06:49:00,06:49:00,14432,5,2582.41,
31389,06:50:00,06:50:00,14431,6,3112.12,
31389,06:51:00,06:51:00,1463,7,3537.88,
31389,06:52:00,06:52:00,1508,8,4024.06,
31389,06:54:00,06:54:00,1512,9,4740.13,
31389,06:56:00,06:56:00,1513,10,5906.76,
31389,06:57:00,06:57:00,132664,11,6410.62,
31389,06:58:00,06:58:00,1339,12,6733.26,
31389,07:00:00,07:00:00,147022,13,7410.66,
31389,07:01:00,07:01:00,1273,14,7593.21,
31389,07:03:00,07:03:00,1231,15,8561.8,
31389,07:05:00,07:05:00,158793,16,9028.39,
31389,07:07:00,07:07:00,158791,17,9336.54,
31389,07:08:00,07:08:00,5501,18,9615.34,
31389,07:10:00,07:10:00,14969,19,10116.64,
31389,07:12:00,07:12:00,1323,20,10726.45,
31389,07:14:00,07:14:00,1773,21,11213.2,
31389,07:15:00,07:15:00,1771,22,11512.02,
31389,07:16:00,07:16:00,1239,23,12052.57,
31389,07:18:00,07:18:00,1206,24,12729.87,
31389,07:19:00,07:19:00,1208,25,13053.56,
31389,07:21:00,07:21:00,1196,26,13463.71,
31389,07:22:00,07:22:00,1194,27,13866.91,
31389,07:23:00,07:23:00,1195,28,14248.94,
31389,07:24:00,07:24:00,129020,29,14750.32,
31389,07:25:00,07:25:00,1172,30,15102.28,
31389,07:26:00,07:26:00,1168,31,15371.81,
31389,07:27:00,07:27:00,1173,32,15591.22,
31389,07:29:00,07:29:00,1177,33,16138.02,
31443,09:40:00,09:40:00,1483,1,275.41,
31443,09:40:00,09:40:00,1475,2,613.7,
31443,09:42:00,09:42:00,1473,3,1126.04,
31443,09:44:00,09:44:00,1472,4,1659.34,
31443,09:46:00,09:46:00,14432,5,2582.41,
31443,09:48:00,09:48:00,14431,6,3112.12,
31443,09:49:00,09:49:00,1463,7,3537.88,
31443,09:50:00,09:50:00,1508,8,4024.06,
31443,09:52:00,09:52:00,1512,9,4740.13,
31443,09:55:00,09:55:00,1513,10,5906.76,
31443,09:57:00,09:57:00,132664,11,6410.62,
31443,09:57:00,09:57:00,1339,12,6733.26,
31443,10:00:00,10:00:00,147022,13,7410.66,
31443,10:00:00,10:00:00,1273,14,7593.21,
31443,10:03:00,10:03:00,1231,15,8561.8,
31443,10:05:00,10:05:00,158793,16,9028.39,
31443,10:07:00,10:07:00,158791,17,9336.54,
31443,10:08:00,10:08:00,5501,18,9615.34,
31443,10:10:00,10:10:00,14969,19,10116.64,
31443,10:12:00,10:12:00,1323,20,10726.45,
31443,10:14:00,10:14:00,1773,21,11213.2,
31443,10:15:00,10:15:00,1771,22,11512.02,
31443,10:17:00,10:17:00,1239,23,12052.57,
31443,10:19:00,10:19:00,1206,24,12729.87,
31443,10:20:00,10:20:00,1208,25,13053.56,
31443,10:22:00,10:22:00,1196,26,13463.71,
31443,10:23:00,10:23:00,1194,27,13866.91,
31443,10:24:00,10:24:00,1195,28,14248.94,
31443,10:26:00,10:26:00,129020,29,14750.32,
31443,10:27:00,10:27:00,1172,30,15102.28,
31443,10:28:00,10:28:00,1168,31,15371.81,
31443,10:29:00,10:29:00,1173,32,15591.22,
31443,10:31:00,10:31:00,1177,33,16138.02,
31482,18:15:00,18:15:00,1483,1,275.41,
31482,18:16:00,18:16:00,1475,2,613.7,
31482,18:17:00,18:17:00,1473,3,1126.04,
31482,18:19:00,18:19:00,1472,4,1659.34,
31482,18:22:00,18:22:00,14432,5,2582.41,
31482,18:23:00,18:23:00,14431,6,3112.12,
31482,18:25:00,18:25:00,1463,7,3537.88,
31482,18:26:00,18:26:00,1508,8,4024.06,
31482,18:28:00,18:28:00,1512,9,4740.13,
31482,18:31:00,18:31:00,1513,10,5906.76,
31482,18:32:00,18:32:00,132664,11,6410.62,
31482,18:33:00,18:33:00,1339,12,6733.26,
31482,18:35:00,18:35:00,147022,13,7410.66,
31482,18:36:00,18:36:00,1273,14,7593.21,
31482,18:39:00,18:39:00,1231,15,8561.8,
31482,18:41:00,18:41:00,158793,16,9028.39,
31482,18:43:00,18:43:00,158791,17,9336.54,
31482,18:44:00,18:44:00,5501,18,9615.34,
31482,18:46:00,18:46:00,14969,19,10116.64,
31482,18:48:00,18:48:00,1323,20,10726.45,
31482,18:50:00,18:50:00,1773,21,11213.2,
31482,18:51:00,18:51:00,1771,22,11512.02,
31482,18:54:00,18:54:00,1239,23,12052.57,
31482,18:56:00,18:56:00,1206,24,12729.87,
31482,18:57:00,18:57:00,1208,25,13053.56,
31482,18:59:00,18:59:00,1196,26,13463.71,
31482,19:00:00,19:00:00,1194,27,13866.91,
31482,19:01:00,19:01:00,1195,28,14248.94,
31482,19:03:00,19:03:00,129020,29,14750.32,
31482,19:04:00,19:04:00,1172,30,15102.28,
31482,19:05:00,19:05:00,1168,31,15371.81,
31482,19:06:00,19:06:00,1173,32,15591.22,
31482,19:08:00,19:08:00,1177,33,16138.02,
31622,16:58:00,16:58:00,1483,1,275.41,
31622,16:59:00,16:59:00,1475,2,613.7,
31622,17:01:00,17:01:00,1473,3,1126.04,
31622,17:03:00,17:03:00,1472,4,1659.34,
31622,17:06:00,17:06:00,14432,5,2582.41,
31622,17:07:00,17:07:00,14431,6,3112.12,
31622,17:09:00,17:09:00,1463,7,3537.88,
31622,17:10:00,17:10:00,1508,8,4024.06,
31622,17:12:00,17:12:00,1512,9,4740.13,
31622,17:15:00,17:15:00,1513,10,5906.76,
31622,17:17:00,17:17:00,132664,11,6410.62,
31622,17:17:00,17:17:00,1339,12,6733.26,
31622,17:20:00,17:20:00,147022,13,7410.66,
31622,17:21:00,17:21:00,1273,14,7593.21,
31622,17:24:00,17:24:00,1231,15,8561.8,
31622,17:27:00,17:27:00,158793,16,9028.39,
31622,17:29:00,17:29:00,158791,17,9336.54,
31622,17:30:00,17:30:00,5501,18,9615.34,
31622,17:33:00,17:33:00,14969,19,10116.64,
31622,17:35:00,17:35:00,1323,20,10726.45,
31622,17:37:00,17:37:00,1773,21,11213.2,
31622,17:39:00,17:39:00,1771,22,11512.02,
31622,17:43:00,17:43:00,1239,23,12052.57,
31622,17:45:00,17:45:00,1206,24,12729.87,
31622,17:46:00,17:46:00,1208,25,13053.56,
31622,17:48:00,17:48:00,1196,26,13463.71,
31622,17:49:00,17:49:00,1194,27,13866.91,
31622,17:51:00,17:51:00,1195,28,14248.94,
31622,17:52:00,17:52:00,129020,29,14750.32,
31622,17:54:00,17:54:00,1172,30,15102.28,
31622,17:55:00,17:55:00,1168,31,15371.81,
31622,17:56:00,17:56:00,1173,32,15591.22,
31622,17:58:00,17:58:00,1177,33,16138.02,
31623,19:15:00,19:15:00,1483,1,275.41,
31623,19:16:00,19:16:00,1475,2,613.7,
31623,19:18:00,19:18:00,1473,3,1126.04,
31623,19:20:00,19:20:00,1472,4,1659.34,
31623,19:23:00,19:23:00,14432,5,2582.41,
31623,19:24:00,19:24:00,14431,6,3112.12,
31623,19:25:00,19:25:00,1463,7,3537.88,
31623,19:26:00,19:26:00,1508,8,4024.06,
31623,19:28:00,19:28:00,1512,9,4740.13,
31623,19:31:00,19:31:00,1513,10,5906.76,
31623,19:32:00,19:32:00,132664,11,6410.62,
31623,19:33:00,19:33:00,1339,12,6733.26,
31623,19:35:00,19:35:00,147022,13,7410.66,
31623,19:35:00,19:35:00,1273,14,7593.21,
31623,19:38:00,19:38:00,1231,15,8561.8,
31623,19:40:00,19:40:00,158793,16,9028.39,
31623,19:42:00,19:42:00,158791,17,9336.54,
31623,19:43:00,19:43:00,5501,18,9615.34,
31623,19:45:00,19:45:00,14969,19,10116.64,
31623,19:48:00,19:48:00,1323,20,10726.45,
31623,19:49:00,19:49:00,1773,21,11213.2,
31623,19:50:00,19:50:00,1771,22,11512.02,
31623,19:53:00,19:53:00,1239,23,12052.57,
31623,19:55:00,19:55:00,1206,24,12729.87,
31623,19:56:00,19:56:00,1208,25,13053.56,
31623,19:57:00,19:57:00,1196,26,13463.71,
31623,19:59:00,19:59:00,1194,27,13866.91,
31623,20:00:00,20:00:00,1195,28,14248.94,
31623,20:01:00,20:01:00,129020,29,14750.32,
31623,20:03:00,20:03:00,1172,30,15102.28,
31623,20:03:00,20:03:00,1168,31,15371.81,
31623,20:04:00,20:04:00,1173,32,15591.22,
31623,20:06:00,20:06:00,1177,33,16138.02,
10081,20:40:00,20:42:00,1177,1,0,
10081,20:43:00,20:43:00,1175,2,404.49,
10081,20:44:00,20:44:00,1176,3,775.08,
10081,20:45:00,20:45:00,129021,4,961.84,
10081,20:46:00,20:46:00,1211,5,1359.99,
10081,20:48:00,20:48:00,1203,6,1854.49,
10081,20:49:00,20:49:00,1204,7,2089.23,
10081,20:50:00,20:50:00,1207,8,2547.01,
10081,20:51:00,20:51:00,1205,9,2891.05,
10081,20:53:00,20:53:00,1237,10,3275.48,
10081,20:54:00,20:54:00,1236,11,3604.55,
10081,20:55:00,20:55:00,1772,12,3907.18,
10081,20:57:00,20:57:00,1284,13,4476.26,
10081,20:59:00,20:59:00,1629,14,5153.91,
10081,21:02:00,21:02:00,126456,15,5825.37,
10081,21:03:00,21:03:00,158790,16,6019.61,
10081,21:04:00,21:04:00,158792,17,6359.98,
10081,21:07:00,21:07:00,1279,18,7164.9,
10081,21:09:00,21:09:00,1275,19,7782.11,
10081,21:09:00,21:09:00,147023,20,8084.86,
10081,21:11:00,21:11:00,1340,21,8764.44,
10081,21:13:00,21:13:00,1514,22,9611.6,
10081,21:15:00,21:15:00,1455,23,10757.16,
10081,21:17:00,21:17:00,1461,24,11388.39,
10081,21:18:00,21:18:00,1464,25,11929.02,
10081,21:19:00,21:19:00,14429,26,12471.23,
10081,21:20:00,21:20:00,14433,27,12926.42,
10081,21:23:00,21:23:00,1476,28,13976,
10081,21:24:00,21:24:00,4008,29,14319.37,
10081,21:25:00,21:25:00,1474,30,14747.92,
10081,21:26:00,21:26:00,1481,31,15156.92,
10081,21:27:00,21:27:00,1486,32,15568.7,
10108,23:12:00,23:12:00,1177,1,0,
10108,23:12:00,23:12:00,1175,2,404.49,
10108,23:14:00,23:14:00,1176,3,775.08,
10108,23:14:00,23:14:00,129021,4,961.84,
10108,23:15:00,23:15:00,1211,5,1359.99,
10108,23:17:00,23:17:00,1203,6,1854.49,
10108,23:17:00,23:17:00,1204,7,2089.23,
10108,23:19:00,23:19:00,1207,8,2547.01,
10108,23:20:00,23:20:00,1205,9,2891.05,
10108,23:21:00,23:21:00,1237,10,3275.48,
10108,23:22:00,23:22:00,1236,11,3604.55,
10108,23:23:00,23:23:00,1772,12,3907.18,
10108,23:25:00,23:25:00,1284,13,4476.26,
10108,23:27:00,23:27:00,1629,14,5153.91,
10108,23:29:00,23:29:00,126456,15,5825.37,
10108,23:30:00,23:30:00,158790,16,6019.61,
10108,23:31:00,23:31:00,158792,17,6359.98,
10108,23:34:00,23:34:00,1279,18,7164.9,
10108,23:36:00,23:36:00,1275,19,7782.11,
10108,23:36:00,23:36:00,147023,20,8084.86,
10108,23:38:00,23:38:00,1340,21,8764.44,
10108,23:40:00,23:40:00,1514,22,9611.6,
10108,23:42:00,23:42:00,1455,23,10757.16,
10108,23:43:00,23:43:00,1461,24,11388.39,
10108,23:44:00,23:44:00,1464,25,11929.02,
10108,23:45:00,23:45:00,14429,26,12471.23,
10108,23:46:00,23:46:00,14433,27,12926.42,
10108,23:48:00,23:48:00,1476,28,13976,
10108,23:49:00,23:49:00,4008,29,14319.37,
10108,23:51:00,23:51:00,1474,30,14747.92,
10108,23:52:00,23:52:00,1481,31,15156.92,
10108,23:53:00,23:53:00,1486,32,15568.7,
10142,09:20:00,09:22:00,1177,1,0,
10142,09:23:00,09:23:00,1175,2,404.49,
10142,09:24:00,09:24:00,1176,3,775.08,
10142,09:25:00,09:25:00,129021,4,961.84,
10142,09:26:00,09:26:00,1211,5,1359.99,
10142,09:28:00,09:28:00,1203,6,1854.49,
10142,09:29:00,09:29:00,1204,7,2089.23,
10142,09:30:00,09:30:00,1207,8,2547.01,
10142,09:32:00,09:32:00,1205,9,2891.05,
10142,09:33:00,09:33:00,1237,10,3275.48,
10142,09:35:00,09:35:00,1236,11,3604.55,
10142,09:36:00,09:36:00,1772,12,3907.18,
10142,09:38:00,09:38:00,1284,13,4476.26,
10142,09:41:00,09:41:00,1629,14,5153.91,
10142,09:43:00,09:43:00,126456,15,5825.37,
10142,09:45:00,09:45:00,158790,16,6019.61,
10142,09:47:00,09:47:00,158792,17,6359.98,
10142,09:50:00,09:50:00,1279,18,7164.9,
10142,09:51:00,09:51:00,1275,19,7782.11,
10142,09:52:00,09:52:00,147023,20,8084.86,
10142,09:54:00,09:54:00,1340,21,8764.44,
10142,09:55:00,09:55:00,1514,22,9611.6,
10142,09:58:00,09:58:00,1455,23,10757.16,
10142,09:59:00,09:59:00,1461,24,11388.39,
10142,10:00:00,10:00:00,1464,25,11929.02,
10142,10:02:00,10:02:00,14429,26,12471.23,
10142,10:03:00,10:03:00,14433,27,12926.42,
10142,10:06:00,10:06:00,1476,28,13976,
10142,10:07:00,10:07:00,4008,29,14319.37,
10142,10:08:00,10:08:00,1474,30,14747.92,
10142,10:09:00,10:09:00,1481,31,15156.92,
10142,10:10:00,10:10:00,1486,32,15568.7,
10178,13:07:00,13:08:00,1177,1,0,
10178,13:09:00,13:09:00,1175,2,404.49,
10178,13:10:00,13:10:00,1176,3,775.08,
10178,13:11:00,13:11:00,129021,4,961.84,
10178,13:12:00,13:12:00,1211,5,1359.99,
10178,13:14:00,13:14:00,1203,6,1854.49,
10178,13:15:00,13:15:00,1204,7,2089.23,
10178,13:16:00,13:16:00,1207,8,2547.01,
10178,13:18:00,13:18:00,1205,9,2891.05,
10178,13:20:00,13:20:00,1237,10,3275.48,
10178,13:21:00,13:21:00,1236,11,3604.55,
10178,13:22:00,13:22:00,1772,12,3907.18,
10178,13:24:00,13:24:00,1284,13,4476.26,
10178,13:27:00,13:27:00,1629,14,5153.91,
10178,13:30:00,13:30:00,126456,15,5825.37,
10178,13:31:00,13:31:00,158790,16,6019.61,
10178,13:33:00,13:33:00,158792,17,6359.98,
10178,13:36:00,13:36:00,1279,18,7164.9,
10178,13:38:00,13:38:00,1275,19,7782.11,
10178,13:39:00,13:39:00,147023,20,8084.86,
10178,13:40:00,13:40:00,1340,21,8764.44,
10178,13:42:00,13:42:00,1514,22,9611.6,
10178,13:45:00,13:45:00,1455,23,10757.16,
10178,13:46:00,13:46:00,1461,24,11388.39,
10178,13:48:00,13:48:00,1464,25,11929.02,
10178,13:49:00,13:49:00,14429,26,12471.23,
10178,13:50:00,13:50:00,14433,27,12926.42,
10178,13:53:00,13:53:00,1476,28,13976,
10178,13:54:00,13:54:00,4008,29,14319.37,
10178,13:56:00,13:56:00,1474,30,14747.92,
10178,13:57:00,13:57:00,1481,31,15156.92,
10178,13:58:00,13:58:00,1486,32,15568.7,
10211,23:48:00,23:49:00,1177,1,0,
10211,23:49:00,23:49:00,1175,2,404.49,
10211,23:51:00,23:51:00,1176,3,775.08,
10211,23:51:00,23:51:00,129021,4,961.84,
10211,23:52:00,23:52:00,1211,5,1359.99,
10211,23:54:00,23:54:00,1203,6,1854.49,
10211,23:54:00,23:54:00,1204,7,2089.23,
10211,23:55:00,23:55:00,1207,8,2547.01,
10211,23:56:00,23:56:00,1205,9,2891.05,
10211,23:58:00,23:58:00,1237,10,3275.48,
10211,23:59:00,23:59:00,1236,11,3604.55,
10211,23:59:00,23:59:00,1772,12,3907.18,
10211,24:01:00,24:01:00,1284,13,4476.26,
10211,24:03:00,24:03:00,1629,14,5153.91,
10211,24:05:00,24:05:00,126456,15,5825.37,
10211,24:06:00,24:06:00,158790,16,6019.61,
10211,24:08:00,24:08:00,158792,17,6359.98,
10211,24:10:00,24:10:00,1279,18,7164.9,
10211,24:12:00,24:12:00,1275,19,7782.11,
10211,24:12:00,24:12:00,147023,20,8084.86,
10211,24:14:00,24:14:00,1340,21,8764.44,
10211,24:16:00,24:16:00,1514,22,9611.6,
10211,24:18:00,24:18:00,1455,23,10757.16,
10211,24:19:00,24:19:00,1461,24,11388.39,
10211,24:20:00,24:20:00,1464,25,11929.02,
10211,24:21:00,24:21:00,14429,26,12471.23,
10211,24:22:00,24:22:00,14433,27,12926.42,
10211,24:24:00,24:24:00,1476,28,13976,
10211,24:25:00,24:25:00,4008,29,14319.37,
10211,24:27:00,24:27:00,1474,30,14747.92,
10211,24:28:00,24:28:00,1481,31,15156.92,
10211,24:29:00,24:29:00,1486,32,15568.7,
10246,15:41:00,15:44:00,1177,1,0,
10246,15:45:00,15:45:00,1175,2,404.49,
10246,15:46:00,15:46:00,1176,3,775.08,
10246,15:48:00,15:48:00,129021,4,961.84,
10246,15:49:00,15:49:00,1211,5,1359.99,
10246,15:51:00,15:51:00,1203,6,1854.49,
10246,15:52:00,15:52:00,1204,7,2089.23,
10246,15:53:00,15:53:00,1207,8,2547.01,
10246,15:55:00,15:55:00,1205,9,2891.05,
10246,15:57:00,15:57:00,1237,10,3275.48,
10246,15:58:00,15:58:00,1236,11,3604.55,
10246,16:00:00,16:00:00,1772,12,3907.18,
10246,16:03:00,16:03:00,1284,13,4476.26,
10246,16:06:00,16:06:00,1629,14,5153.91,
10246,16:09:00,16:09:00,126456,15,5825.37,
10246,16:11:00,16:11:00,158790,16,6019.61,
10246,16:13:00,16:13:00,158792,17,6359.98,
10246,16:16:00,16:16:00,1279,18,7164.9,
10246,16:18:00,16:18:00,1275,19,7782.11,
10246,16:19:00,16:19:00,147023,20,8084.86,
10246,16:21:00,16:21:00,1340,21,8764.44,
10246,16:23:00,16:23:00,1514,22,9611.6,
10246,16:26:00,16:26:00,1455,23,10757.16,
10246,16:27:00,16:27:00,1461,24,11388.39,
10246,16:28:00,16:28:00,1464,25,11929.02,
10246,16:30:00,16:30:00,14429,26,12471.23,
10246,16:31:00,16:31:00,14433,27,12926.42,
10246,16:35:00,16:35:00,1476,28,13976,
10246,16:36:00,16:36:00,4008,29,14319.37,
10246,16:38:00,16:38:00,1474,30,14747.92,
10246,16:39:00,16:39:00,1481,31,15156.92,
10246,16:40:00,16:40:00,1486,32,15568.7,
10304,17:12:00,17:14:00,1177,1,0,
10304,17:15:00,17:15:00,1175,2,404.49,
10304,17:16:00,17:16:00,1176,3,775.08,
10304,17:17:00,17:17:00,129021,4,961.84,
10304,17:19:00,17:19:00,1211,5,1359.99,
10304,17:21:00,17:21:00,1203,6,1854.49,
10304,17:22:00,17:22:00,1204,7,2089.23,
10304,17:24:00,17:24:00,1207,8,2547.01,
10304,17:25:00,17:25:00,1205,9,2891.05,
10304,17:27:00,17:27:00,1237,10,3275.48,
10304,17:28:00,17:28:00,1236,11,3604.55,
10304,17:30:00,17:30:00,1772,12,3907.18,
10304,17:33:00,17:33:00,1284,13,4476.26,
10304,17:35:00,17:35:00,1629,14,5153.91,
10304,17:38:00,17:38:00,126456,15,5825.37,
10304,17:40:00,17:40:00,158790,16,6019.61,
10304,17:42:00,17:42:00,158792,17,6359.98,
10304,17:45:00,17:45:00,1279,18,7164.9,
10304,17:47:00,17:47:00,1275,19,7782.11,
10304,17:48:00,17:48:00,147023,20,8084.86,
10304,17:50:00,17:50:00,1340,21,8764.44,
10304,17:52:00,17:52:00,1514,22,9611.6,
10304,17:54:00,17:54:00,1455,23,10757.16,
10304,17:56:00,17:56:00,1461,24,11388.39,
10304,17:57:00,17:57:00,1464,25,11929.02,
10304,17:58:00,17:58:00,14429,26,12471.23,
10304,17:59:00,17:59:00,14433,27,12926.42,
10304,18:02:00,18:02:00,1476,28,13976,
10304,18:03:00,18:03:00,4008,29,14319.37,
10304,18:05:00,18:05:00,1474,30,14747.92,
10304,18:06:00,18:06:00,1481,31,15156.92,
10304,18:07:00,18:07:00,1486,32,15568.7,
10436,05:11:00,05:11:00,1177,1,0,
10436,05:12:00,05:12:00,1175,2,404.49,
10436,05:13:00,05:13:00,1176,3,775.08,
10436,05:13:00,05:13:00,129021,4,961.84,
10436,05:14:00,05:14:00,1211,5,1359.99,
10436,05:16:00,05:16:00,1203,6,1854.49,
10436,05:17:00,05:17:00,1204,7,2089.23,
10436,05:18:00,05:18:00,1207,8,2547.01,
10436,05:18:00,05:18:00,1205,9,2891.05,
10436,05:20:00,05:20:00,1237,10,3275.48,
10436,05:21:00,05:21:00,1236,11,3604.55,
10436,05:22:00,05:22:00,1772,12,3907.18,
10436,05:23:00,05:23:00,1284,13,4476.26,
10436,05:25:00,05:25:00,1629,14,5153.91,
10436,05:28:00,05:28:00,126456,15,5825.37,
10436,05:29:00,05:29:00,158790,16,6019.61,
10436,05:30:00,05:30:00,158792,17,6359.98,
10436,05:32:00,05:32:00,1279,18,7164.9,
10436,05:34:00,05:34:00,1275,19,7782.11,
10436,05:34:00,05:34:00,147023,20,8084.86,
10436,05:36:00,05:36:00,1340,21,8764.44,
10436,05:37:00,05:37:00,1514,22,9611.6,
10436,05:39:00,05:39:00,1455,23,10757.16,
10436,05:40:00,05:40:00,1461,24,11388.39,
10436,05:41:00,05:41:00,1464,25,11929.02,
10436,05:42:00,05:42:00,14429,26,12471.23,
10436,05:43:00,05:43:00,14433,27,12926.42,
10436,05:45:00,05:45:00,1476,28,13976,
10436,05:46:00,05:46:00,4008,29,14319.37,
10436,05:47:00,05:47:00,1474,30,14747.92,
10436,05:48:00,05:48:00,1481,31,15156.92,
10436,05:49:00,05:49:00,1486,32,15568.7,
10445,18:33:00,18:35:00,1177,1,0,
10445,18:36:00,18:36:00,1175,2,404.49,
10445,18:37:00,18:37:00,1176,3,775.08,
10445,18:38:00,18:38:00,129021,4,961.84,
10445,18:40:00,18:40:00,1211,5,1359.99,
10445,18:42:00,18:42:00,1203,6,1854.49,
10445,18:43:00,18:43:00,1204,7,2089.23,
10445,18:44:00,18:44:00,1207,8,2547.01,
10445,18:46:00,18:46:00,1205,9,2891.05,
10445,18:47:00,18:47:00,1237,10,3275.48,
10445,18:48:00,18:48:00,1236,11,3604.55,
10445,18:49:00,18:49:00,1772,12,3907.18,
10445,18:52:00,18:52:00,1284,13,4476.26,
10445,18:55:00,18:55:00,1629,14,5153.91,
10445,18:58:00,18:58:00,126456,15,5825.37,
10445,18:59:00,18:59:00,158790,16,6019.61,
10445,19:01:00,19:01:00,158792,17,6359.98,
10445,19:04:00,19:04:00,1279,18,7164.9,
10445,19:05:00,19:05:00,1275,19,7782.11,
10445,19:06:00,19:06:00,147023,20,8084.86,
10445,19:08:00,19:08:00,1340,21,8764.44,
10445,19:10:00,19:10:00,1514,22,9611.6,
10445,19:12:00,19:12:00,1455,23,10757.16,
10445,19:14:00,19:14:00,1461,24,11388.39,
10445,19:15:00,19:15:00,1464,25,11929.02,
10445,19:16:00,19:16:00,14429,26,12471.23,
10445,19:17:00,19:17:00,14433,27,12926.42,
10445,19:20:00,19:20:00,1476,28,13976,
10445,19:21:00,19:21:00,4008,29,14319.37,
10445,19:22:00,19:22:00,1474,30,14747.92,
10445,19:23:00,19:23:00,1481,31,15156.92,
10445,19:24:00,19:24:00,1486,32,15568.7,
10457,08:46:00,08:48:00,1177,1,0,
10457,08:49:00,08:49:00,1175,2,404.49,
10457,08:50:00,08:50:00,1176,3,775.08,
10457,08:51:00,08:51:00,129021,4,961.84,
10457,08:52:00,08:52:00,1211,5,1359.99,
10457,08:54:00,08:54:00,1203,6,1854.49,
10457,08:55:00,08:55:00,1204,7,2089.23,
10457,08:56:00,08:56:00,1207,8,2547.01,
10457,08:58:00,08:58:00,1205,9,2891.05,
10457,08:59:00,08:59:00,1237,10,3275.48,
10457,09:01:00,09:01:00,1236,11,3604.55,
10457,09:02:00,09:02:00,1772,12,3907.18,
10457,09:04:00,09:04:00,1284,13,4476.26,
10457,09:07:00,09:07:00,1629,14,5153.91,
10457,09:09:00,09:09:00,126456,15,5825.37,
10457,09:11:00,09:11:00,158790,16,6019.61,
10457,09:13:00,09:13:00,158792,17,6359.98,
10457,09:16:00,09:16:00,1279,18,7164.9,
10457,09:17:00,09:17:00,1275,19,7782.11,
10457,09:18:00,09:18:00,147023,20,8084.86,
10457,09:20:00,09:20:00,1340,21,8764.44,
10457,09:21:00,09:21:00,1514,22,9611.6,
10457,09:24:00,09:24:00,1455,23,10757.16,
10457,09:25:00,09:25:00,1461,24,11388.39,
10457,09:26:00,09:26:00,1464,25,11929.02,
10457,09:28:00,09:28:00,14429,26,12471.23,
10457,09:29:00,09:29:00,14433,27,12926.42,
10457,09:32:00,09:32:00,1476,28,13976,
10457,09:33:00,09:33:00,4008,29,14319.37,
10457,09:34:00,09:34:00,1474,30,14747.92,
10457,09:35:00,09:35:00,1481,31,15156.92,
10457,09:36:00,09:36:00,1486,32,15568.7,
10527,09:58:00,10:00:00,1177,1,0,
10527,10:01:00,10:01:00,1175,2,404.49,
10527,10:02:00,10:02:00,1176,3,775.08,
10527,10:03:00,10:03:00,129021,4,961.84,
10527,10:04:00,10:04:00,1211,5,1359.99,
10527,10:06:00,10:06:00,1203,6,1854.49,
10527,10:07:00,10:07:00,1204,7,2089.23,
10527,10:08:00,10:08:00,1207,8,2547.01,
10527,10:10:00,10:10:00,1205,9,2891.05,
10527,10:11:00,10:11:00,1237,10,3275.48,
10527,10:13:00,10:13:00,1236,11,3604.55,
10527,10:14:00,10:14:00,1772,12,3907.18,
10527,10:16:00,10:16:00,1284,13,4476.26,
10527,10:19:00,10:19:00,1629,14,5153.91,
10527,10:21:00,10:21:00,126456,15,5825.37,
10527,10:23:00,10:23:00,158790,16,6019.61,
10527,10:25:00,10:25:00,158792,17,6359.98,
10527,10:28:00,10:28:00,1279,18,7164.9,
10527,10:30:00,10:30:00,1275,19,7782.11,
10527,10:30:00,10:30:00,147023,20,8084.86,
10527,10:32:00,10:32:00,1340,21,8764.44,
10527,10:34:00,10:34:00,1514,22,9611.6,
10527,10:36:00,10:36:00,1455,23,10757.16,
10527,10:37:00,10:37:00,1461,24,11388.39,
10527,10:39:00,10:39:00,1464,25,11929.02,
10527,10:40:00,10:40:00,14429,26,12471.23,
10527,10:41:00,10:41:00,14433,27,12926.42,
10527,10:44:00,10:44:00,1476,28,13976,
10527,10:45:00,10:45:00,4008,29,14319.37,
10527,10:46:00,10:46:00,1474,30,14747.92,
10527,10:47:00,10:47:00,1481,31,15156.92,
10527,10:48:00,10:48:00,1486,32,15568.7,
10568,19:10:00,19:12:00,1177,1,0,
10568,19:13:00,19:13:00,1175,2,404.49,
10568,19:14:00,19:14:00,1176,3,775.08,
10568,19:15:00,19:15:00,129021,4,961.84,
10568,19:17:00,19:17:00,1211,5,1359.99,
10568,19:19:00,19:19:00,1203,6,1854.49,
10568,19:20:00,19:20:00,1204,7,2089.23,
10568,19:21:00,19:21:00,1207,8,2547.01,
10568,19:23:00,19:23:00,1205,9,2891.05,
10568,19:24:00,19:24:00,1237,10,3275.48,
10568,19:25:00,19:25:00,1236,11,3604.55,
10568,19:26:00,19:26:00,1772,12,3907.18,
10568,19:29:00,19:29:00,1284,13,4476.26,
10568,19:32:00,19:32:00,1629,14,5153.91,
10568,19:34:00,19:34:00,126456,15,5825.37,
10568,19:36:00,19:36:00,158790,16,6019.61,
10568,19:37:00,19:37:00,158792,17,6359.98,
10568,19:40:00,19:40:00,1279,18,7164.9,
10568,19:42:00,19:42:00,1275,19,7782.11,
10568,19:43:00,19:43:00,147023,20,8084.86,
10568,19:45:00,19:45:00,1340,21,8764.44,
10568,19:47:00,19:47:00,1514,22,9611.6,
10568,19:49:00,19:49:00,1455,23,10757.16,
10568,19:50:00,19:50:00,1461,24,11388.39,
10568,19:51:00,19:51:00,1464,25,11929.02,
10568,19:53:00,19:53:00,14429,26,12471.23,
10568,19:54:00,19:54:00,14433,27,12926.42,
10568,19:57:00,19:57:00,1476,28,13976,
10568,19:58:00,19:58:00,4008,29,14319.37,
10568,19:59:00,19:59:00,1474,30,14747.92,
10568,20:00:00,20:00:00,1481,31,15156.92,
10568,20:01:00,20:01:00,1486,32,15568.7,
10635,22:18:00,22:21:00,1177,1,0,
10635,22:22:00,22:22:00,1175,2,404.49,
10635,22:23:00,22:23:00,1176,3,775.08,
10635,22:24:00,22:24:00,129021,4,961.84,
10635,22:25:00,22:25:00,1211,5,1359.99,
10635,22:26:00,22:26:00,1203,6,1854.49,
10635,22:27:00,22:27:00,1204,7,2089.23,
10635,22:28:00,22:28:00,1207,8,2547.01,
10635,22:29:00,22:29:00,1205,9,2891.05,
10635,22:31:00,22:31:00,1237,10,3275.48,
10635,22:32:00,22:32:00,1236,11,3604.55,
10635,22:33:00,22:33:00,1772,12,3907.18,
10635,22:35:00,22:35:00,1284,13,4476.26,
10635,22:37:00,22:37:00,1629,14,5153.91,
10635,22:40:00,22:40:00,126456,15,5825.37,
10635,22:40:00,22:40:00,158790,16,6019.61,
10635,22:42:00,22:42:00,158792,17,6359.98,
10635,22:45:00,22:45:00,1279,18,7164.9,
10635,22:46:00,22:46:00,1275,19,7782.11,
10635,22:47:00,22:47:00,147023,20,8084.86,
10635,22:49:00,22:49:00,1340,21,8764.44,
10635,22:51:00,22:51:00,1514,22,9611.6,
10635,22:53:00,22:53:00,1455,23,10757.16,
10635,22:54:00,22:54:00,1461,24,11388.39,
10635,22:55:00,22:55:00,1464,25,11929.02,
10635,22:56:00,22:56:00,14429,26,12471.23,
10635,22:57:00,22:57:00,14433,27,12926.42,
10635,23:00:00,23:00:00,1476,28,13976,
10635,23:01:00,23:01:00,4008,29,14319.37,
10635,23:02:00,23:02:00,1474,30,14747.92,
10635,23:03:00,23:03:00,1481,31,15156.92,
10635,23:04:00,23:04:00,1486,32,15568.7,
10886,18:15:00,18:18:00,1177,1,0,
10886,18:19:00,18:19:00,1175,2,404.49,
10886,18:20:00,18:20:00,1176,3,775.08,
10886,18:21:00,18:21:00,129021,4,961.84,
10886,18:23:00,18:23:00,1211,5,1359.99,
10886,18:25:00,18:25:00,1203,6,1854.49,
10886,18:26:00,18:26:00,1204,7,2089.23,
10886,18:27:00,18:27:00,1207,8,2547.01,
10886,18:29:00,18:29:00,1205,9,2891.05,
10886,18:30:00,18:30:00,1237,10,3275.48,
10886,18:31:00,18:31:00,1236,11,3604.55,
10886,18:32:00,18:32:00,1772,12,3907.18,
10886,18:35:00,18:35:00,1284,13,4476.26,
10886,18:38:00,18:38:00,1629,14,5153.91,
10886,18:41:00,18:41:00,126456,15,5825.37,
10886,18:42:00,18:42:00,158790,16,6019.61,
10886,18:44:00,18:44:00,158792,17,6359.98,
10886,18:47:00,18:47:00,1279,18,7164.9,
10886,18:48:00,18:48:00,1275,19,7782.11,
10886,18:49:00,18:49:00,147023,20,8084.86,
10886,18:51:00,18:51:00,1340,21,8764.44,
10886,18:53:00,18:53:00,1514,22,9611.6,
10886,18:55:00,18:55:00,1455,23,10757.16,
10886,18:57:00,18:57:00,1461,24,11388.39,
10886,18:58:00,18:58:00,1464,25,11929.02,
10886,18:59:00,18:59:00,14429,26,12471.23,
10886,19:00:00,19:00:00,14433,27,12926.42,
10886,19:03:00,19:03:00,1476,28,13976,
10886,19:04:00,19:04:00,4008,29,14319.37,
10886,19:05:00,19:05:00,1474,30,14747.92,
10886,19:06:00,19:06:00,1481,31,15156.92,
10886,19:07:00,19:07:00,1486,32,15568.7,
10896,23:12:00,23:12:00,1177,1,0,
10896,23:12:00,23:12:00,1175,2,404.49,
10896,23:14:00,23:14:00,1176,3,775.08,
10896,23:14:00,23:14:00,129021,4,961.84,
10896,23:15:00,23:15:00,1211,5,1359.99,
10896,23:17:00,23:17:00,1203,6,1854.49,
10896,23:17:00,23:17:00,1204,7,2089.23,
10896,23:19:00,23:19:00,1207,8,2547.01,
10896,23:20:00,23:20:00,1205,9,2891.05,
10896,23:21:00,23:21:00,1237,10,3275.48,
10896,23:22:00,23:22:00,1236,11,3604.55,
10896,23:23:00,23:23:00,1772,12,3907.18,
10896,23:25:00,23:25:00,1284,13,4476.26,
10896,23:27:00,23:27:00,1629,14,5153.91,
10896,23:29:00,23:29:00,126456,15,5825.37,
10896,23:30:00,23:30:00,158790,16,6019.61,
10896,23:31:00,23:31:00,158792,17,6359.98,
10896,23:34:00,23:34:00,1279,18,7164.9,
10896,23:36:00,23:36:00,1275,19,7782.11,
10896,23:36:00,23:36:00,147023,20,8084.86,
10896,23:38:00,23:38:00,1340,21,8764.44,
10896,23:40:00,23:40:00,1514,22,9611.6,
10896,23:42:00,23:42:00,1455,23,10757.16,
10896,23:43:00,23:43:00,1461,24,11388.39,
10896,23:44:00,23:44:00,1464,25,11929.02,
10896,23:45:00,23:45:00,14429,26,12471.23,
10896,23:46:00,23:46:00,14433,27,12926.42,
10896,23:48:00,23:48:00,1476,28,13976,
10896,23:49:00,23:49:00,4008,29,14319.37,
10896,23:51:00,23:51:00,1474,30,14747.92,
10896,23:52:00,23:52:00,1481,31,15156.92,
10896,23:53:00,23:53:00,1486,32,15568.7,
10920,18:51:00,18:53:00,1177,1,0,
10920,18:54:00,18:54:00,1175,2,404.49,
10920,18:55:00,18:55:00,1176,3,775.08,
10920,18:56:00,18:56:00,129021,4,961.84,
10920,18:58:00,18:58:00,1211,5,1359.99,
10920,19:00:00,19:00:00,1203,6,1854.49,
10920,19:01:00,19:01:00,1204,7,2089.23,
10920,19:02:00,19:02:00,1207,8,2547.01,
10920,19:04:00,19:04:00,1205,9,2891.05,
10920,19:05:00,19:05:00,1237,10,3275.48,
10920,19:06:00,19:06:00,1236,11,3604.55,
10920,19:07:00,19:07:00,1772,12,3907.18,
10920,19:10:00,19:10:00,1284,13,4476.26,
10920,19:13:00,19:13:00,1629,14,5153.91,
10920,19:16:00,19:16:00,126456,15,5825.37,
10920,19:17:00,19:17:00,158790,16,6019.61,
10920,19:19:00,19:19:00,158792,17,6359.98,
10920,19:21:00,19:21:00,1279,18,7164.9,
10920,19:23:00,19:23:00,1275,19,7782.11,
10920,19:24:00,19:24:00,147023,20,8084.86,
10920,19:26:00,19:26:00,1340,21,8764.44,
10920,19:28:00,19:28:00,1514,22,9611.6,
10920,19:30:00,19:30:00,1455,23,10757.16,
10920,19:31:00,19:31:00,1461,24,11388.39,
10920,19:33:00,19:33:00,1464,25,11929.02,
10920,19:34:00,19:34:00,14429,26,12471.23,
10920,19:35:00,19:35:00,14433,27,12926.42,
10920,19:38:00,19:38:00,1476,28,13976,
10920,19:39:00,19:39:00,4008,29,14319.37,
10920,19:40:00,19:40:00,1474,30,14747.92,
10920,19:41:00,19:41:00,1481,31,15156.92,
10920,19:42:00,19:42:00,1486,32,15568.7,
10970,07:30:00,07:33:00,1177,1,0,
10970,07:34:00,07:34:00,1175,2,404.49,
10970,07:35:00,07:35:00,1176,3,775.08,
10970,07:36:00,07:36:00,129021,4,961.84,
10970,07:37:00,07:37:00,1211,5,1359.99,
10970,07:38:00,07:38:00,1203,6,1854.49,
10970,07:39:00,07:39:00,1204,7,2089.23,
10970,07:40:00,07:40:00,1207,8,2547.01,
10970,07:41:00,07:41:00,1205,9,2891.05,
10970,07:43:00,07:43:00,1237,10,3275.48,
10970,07:44:00,07:44:00,1236,11,3604.55,
10970,07:45:00,07:45:00,1772,12,3907.18,
10970,07:47:00,07:47:00,1284,13,4476.26,
10970,07:50:00,07:50:00,1629,14,5153.91,
10970,07:52:00,07:52:00,126456,15,5825.37,
10970,07:53:00,07:53:00,158790,16,6019.61,
10970,07:55:00,07:55:00,158792,17,6359.98,
10970,07:58:00,07:58:00,1279,18,7164.9,
10970,07:59:00,07:59:00,1275,19,7782.11,
10970,08:00:00,08:00:00,147023,20,8084.86,
10970,08:02:00,08:02:00,1340,21,8764.44,
10970,08:03:00,08:03:00,1514,22,9611.6,
10970,08:05:00,08:05:00,1455,23,10757.16,
10970,08:06:00,08:06:00,1461,24,11388.39,
10970,08:07:00,08:07:00,1464,25,11929.02,
10970,08:09:00,08:09:00,14429,26,12471.23,
10970,08:10:00,08:10:00,14433,27,12926.42,
10970,08:12:00,08:12:00,1476,28,13976,
10970,08:13:00,08:13:00,4008,29,14319.37,
10970,08:15:00,08:15:00,1474,30,14747.92,
10970,08:16:00,08:16:00,1481,31,15156.92,
10970,08:17:00,08:17:00,1486,32,15568.7,
10992,12:13:00,12:15:00,1177,1,0,
10992,12:16:00,12:16:00,1175,2,404.49,
10992,12:17:00,12:17:00,1176,3,775.08,
10992,12:18:00,12:18:00,129021,4,961.84,
10992,12:20:00,12:20:00,1211,5,1359.99,
10992,12:22:00,12:22:00,1203,6,1854.49,
10992,12:23:00,12:23:00,1204,7,2089.23,
10992,12:24:00,12:24:00,1207,8,2547.01,
10992,12:26:00,12:26:00,1205,9,2891.05,
10992,12:28:00,12:28:00,1237,10,3275.48,
10992,12:29:00,12:29:00,1236,11,3604.55,
10992,12:30:00,12:30:00,1772,12,3907.18,
10992,12:33:00,12:33:00,1284,13,4476.26,
10992,12:36:00,12:36:00,1629,14,5153.91,
10992,12:39:00,12:39:00,126456,15,5825.37,
10992,12:40:00,12:40:00,158790,16,6019.61,
10992,12:42:00,12:42:00,158792,17,6359.98,
10992,12:45:00,12:45:00,1279,18,7164.9,
10992,12:47:00,12:47:00,1275,19,7782.11,
10992,12:48:00,12:48:00,147023,20,8084.86,
10992,12:50:00,12:50:00,1340,21,8764.44,
10992,12:52:00,12:52:00,1514,22,9611.6,
10992,12:54:00,12:54:00,1455,23,10757.16,
10992,12:56:00,12:56:00,1461,24,11388.39,
10992,12:57:00,12:57:00,1464,25,11929.02,
10992,12:58:00,12:58:00,14429,26,12471.23,
10992,12:59:00,12:59:00,14433,27,12926.42,
10992,13:03:00,13:03:00,1476,28,13976,
10992,13:04:00,13:04:00,4008,29,14319.37,
10992,13:05:00,13:05:00,1474,30,14747.92,
10992,13:06:00,13:06:00,1481,31,15156.92,
10992,13:07:00,13:07:00,1486,32,15568.7,
11008,14:43:00,14:46:00,1177,1,0,
11008,14:47:00,14:47:00,1175,2,404.49,
11008,14:48:00,14:48:00,1176,3,775.08,
11008,14:49:00,14:49:00,129021,4,961.84,
11008,14:51:00,14:51:00,1211,5,1359.99,
11008,14:53:00,14:53:00,1203,6,1854.49,
11008,14:54:00,14:54:00,1204,7,2089.23,
11008,14:56:00,14:56:00,1207,8,2547.01,
11008,14:57:00,14:57:00,1205,9,2891.05,
11008,14:59:00,14:59:00,1237,10,3275.48,
11008,15:00:00,15:00:00,1236,11,3604.55,
11008,15:01:00,15:01:00,1772,12,3907.18,
11008,15:03:00,15:03:00,1284,13,4476.26,
11008,15:06:00,15:06:00,1629,14,5153.91,
11008,15:09:00,15:09:00,126456,15,5825.37,
11008,15:10:00,15:10:00,158790,16,6019.61,
11008,15:12:00,15:12:00,158792,17,6359.98,
11008,15:15:00,15:15:00,1279,18,7164.9,
11008,15:17:00,15:17:00,1275,19,7782.11,
11008,15:18:00,15:18:00,147023,20,8084.86,
11008,15:19:00,15:19:00,1340,21,8764.44,
11008,15:21:00,15:21:00,1514,22,9611.6,
11008,15:24:00,15:24:00,1455,23,10757.16,
11008,15:25:00,15:25:00,1461,24,11388.39,
11008,15:27:00,15:27:00,1464,25,11929.02,
11008,15:28:00,15:28:00,14429,26,12471.23,
11008,15:29:00,15:29:00,14433,27,12926.42,
11008,15:32:00,15:32:00,1476,28,13976,
11008,15:33:00,15:33:00,4008,29,14319.37,
11008,15:35:00,15:35:00,1474,30,14747.92,
11008,15:36:00,15:36:00,1481,31,15156.92,
11008,15:37:00,15:37:00,1486,32,15568.7,
11124,12:01:00,12:02:00,1177,1,0,
11124,12:03:00,12:03:00,1175,2,404.49,
11124,12:04:00,12:04:00,1176,3,775.08,
11124,12:05:00,12:05:00,129021,4,961.84,
11124,12:06:00,12:06:00,1211,5,1359.99,
11124,12:08:00,12:08:00,1203,6,1854.49,
11124,12:09:00,12:09:00,1204,7,2089.23,
11124,12:10:00,12:10:00,1207,8,2547.01,
11124,12:12:00,12:12:00,1205,9,2891.05,
11124,12:14:00,12:14:00,1237,10,3275.48,
11124,12:15:00,12:15:00,1236,11,3604.55,
11124,12:16:00,12:16:00,1772,12,3907.18,
11124,12:18:00,12:18:00,1284,13,4476.26,
11124,12:21:00,12:21:00,1629,14,5153.91,
11124,12:24:00,12:24:00,126456,15,5825.37,
11124,12:25:00,12:25:00,158790,16,6019.61,
11124,12:27:00,12:27:00,158792,17,6359.98,
11124,12:30:00,12:30:00,1279,18,7164.9,
11124,12:32:00,12:32:00,1275,19,7782.11,
11124,12:33:00,12:33:00,147023,20,8084.86,
11124,12:34:00,12:34:00,1340,21,8764.44,
11124,12:36:00,12:36:00,1514,22,9611.6,
11124,12:39:00,12:39:00,1455,23,10757.16,
11124,12:40:00,12:40:00,1461,24,11388.39,
11124,12:42:00,12:42:00,1464,25,11929.02,
11124,12:43:00,12:43:00,14429,26,12471.23,
11124,12:44:00,12:44:00,14433,27,12926.42,
11124,12:47:00,12:47:00,1476,28,13976,
11124,12:48:00,12:48:00,4008,29,14319.37,
11124,12:50:00,12:50:00,1474,30,14747.92,
11124,12:51:00,12:51:00,1481,31,15156.92,
11124,12:52:00,12:52:00,1486,32,15568.7,
11215,22:17:00,22:18:00,1177,1,0,
11215,22:18:00,22:18:00,1175,2,404.49,
11215,22:20:00,22:20:00,1176,3,775.08,
11215,22:20:00,22:20:00,129021,4,961.84,
11215,22:21:00,22:21:00,1211,5,1359.99,
11215,22:23:00,22:23:00,1203,6,1854.49,
11215,22:23:00,22:23:00,1204,7,2089.23,
11215,22:25:00,22:25:00,1207,8,2547.01,
11215,22:26:00,22:26:00,1205,9,2891.05,
11215,22:27:00,22:27:00,1237,10,3275.48,
11215,22:28:00,22:28:00,1236,11,3604.55,
11215,22:29:00,22:29:00,1772,12,3907.18,
11215,22:31:00,22:31:00,1284,13,4476.26,
11215,22:33:00,22:33:00,1629,14,5153.91,
11215,22:35:00,22:35:00,126456,15,5825.37,
11215,22:36:00,22:36:00,158790,16,6019.61,
11215,22:38:00,22:38:00,158792,17,6359.98,
11215,22:40:00,22:40:00,1279,18,7164.9,
11215,22:42:00,22:42:00,1275,19,7782.11,
11215,22:43:00,22:43:00,147023,20,8084.86,
11215,22:44:00,22:44:00,1340,21,8764.44,
11215,22:46:00,22:46:00,1514,22,9611.6,
11215,22:48:00,22:48:00,1455,23,10757.16,
11215,22:50:00,22:50:00,1461,24,11388.39,
11215,22:51:00,22:51:00,1464,25,11929.02,
11215,22:52:00,22:52:00,14429,26,12471.23,
11215,22:53:00,22:53:00,14433,27,12926.42,
11215,22:55:00,22:55:00,1476,28,13976,
11215,22:56:00,22:56:00,4008,29,14319.37,
11215,22:57:00,22:57:00,1474,30,14747.92,
11215,22:58:00,22:58:00,1481,31,15156.92,
11215,22:59:00,22:59:00,1486,32,15568.7,
11288,12:17:00,12:18:00,1177,1,0,
11288,12:19:00,12:19:00,1175,2,404.49,
11288,12:20:00,12:20:00,1176,3,775.08,
11288,12:21:00,12:21:00,129021,4,961.84,
11288,12:22:00,12:22:00,1211,5,1359.99,
11288,12:24:00,12:24:00,1203,6,1854.49,
11288,12:25:00,12:25:00,1204,7,2089.23,
11288,12:26:00,12:26:00,1207,8,2547.01,
11288,12:28:00,12:28:00,1205,9,2891.05,
11288,12:30:00,12:30:00,1237,10,3275.48,
11288,12:31:00,12:31:00,1236,11,3604.55,
11288,12:32:00,12:32:00,1772,12,3907.18,
11288,12:34:00,12:34:00,1284,13,4476.26,
11288,12:37:00,12:37:00,1629,14,5153.91,
11288,12:40:00,12:40:00,126456,15,5825.37,
11288,12:41:00,12:41:00,158790,16,6019.61,
11288,12:43:00,12:43:00,158792,17,6359.98,
11288,12:46:00,12:46:00,1279,18,7164.9,
11288,12:48:00,12:48:00,1275,19,7782.11,
11288,12:49:00,12:49:00,147023,20,8084.86,
11288,12:50:00,12:50:00,1340,21,8764.44,
11288,12:52:00,12:52:00,1514,22,9611.6,
11288,12:55:00,12:55:00,1455,23,10757.16,
11288,12:56:00,12:56:00,1461,24,11388.39,
11288,12:58:00,12:58:00,1464,25,11929.02,
11288,12:59:00,12:59:00,14429,26,12471.23,
11288,13:00:00,13:00:00,14433,27,12926.42,
11288,13:03:00,13:03:00,1476,28,13976,
11288,13:04:00,13:04:00,4008,29,14319.37,
11288,13:06:00,13:06:00,1474,30,14747.92,
11288,13:07:00,13:07:00,1481,31,15156.92,
11288,13:08:00,13:08:00,1486,32,15568.7,
11489,06:29:00,06:33:00,1177,1,0,
11489,06:34:00,06:34:00,1175,2,404.49,
11489,06:35:00,06:35:00,1176,3,775.08,
11489,06:36:00,06:36:00,129021,4,961.84,
11489,06:37:00,06:37:00,1211,5,1359.99,
11489,06:39:00,06:39:00,1203,6,1854.49,
11489,06:40:00,06:40:00,1204,7,2089.23,
11489,06:41:00,06:41:00,1207,8,2547.01,
11489,06:42:00,06:42:00,1205,9,2891.05,
11489,06:43:00,06:43:00,1237,10,3275.48,
11489,06:45:00,06:45:00,1236,11,3604.55,
11489,06:46:00,06:46:00,1772,12,3907.18,
11489,06:48:00,06:48:00,1284,13,4476.26,
11489,06:51:00,06:51:00,1629,14,5153.91,
11489,06:53:00,06:53:00,126456,15,5825.37,
11489,06:54:00,06:54:00,158790,16,6019.61,
11489,06:56:00,06:56:00,158792,17,6359.98,
11489,06:59:00,06:59:00,1279,18,7164.9,
11489,07:00:00,07:00:00,1275,19,7782.11,
11489,07:01:00,07:01:00,147023,20,8084.86,
11489,07:03:00,07:03:00,1340,21,8764.44,
11489,07:05:00,07:05:00,1514,22,9611.6,
11489,07:07:00,07:07:00,1455,23,10757.16,
11489,07:08:00,07:08:00,1461,24,11388.39,
11489,07:09:00,07:09:00,1464,25,11929.02,
11489,07:11:00,07:11:00,14429,26,12471.23,
11489,07:12:00,07:12:00,14433,27,12926.42,
11489,07:15:00,07:15:00,1476,28,13976,
11489,07:16:00,07:16:00,4008,29,14319.37,
11489,07:17:00,07:17:00,1474,30,14747.92,
11489,07:18:00,07:18:00,1481,31,15156.92,
11489,07:19:00,07:19:00,1486,32,15568.7,
11493,05:31:00,05:31:00,1177,1,0,
11493,05:32:00,05:32:00,1175,2,404.49,
11493,05:33:00,05:33:00,1176,3,775.08,
11493,05:33:00,05:33:00,129021,4,961.84,
11493,05:34:00,05:34:00,1211,5,1359.99,
11493,05:36:00,05:36:00,1203,6,1854.49,
11493,05:37:00,05:37:00,1204,7,2089.23,
11493,05:38:00,05:38:00,1207,8,2547.01,
11493,05:39:00,05:39:00,1205,9,2891.05,
11493,05:40:00,05:40:00,1237,10,3275.48,
11493,05:41:00,05:41:00,1236,11,3604.55,
11493,05:42:00,05:42:00,1772,12,3907.18,
11493,05:44:00,05:44:00,1284,13,4476.26,
11493,05:46:00,05:46:00,1629,14,5153.91,
11493,05:48:00,05:48:00,126456,15,5825.37,
11493,05:49:00,05:49:00,158790,16,6019.61,
11493,05:50:00,05:50:00,158792,17,6359.98,
11493,05:52:00,05:52:00,1279,18,7164.9,
11493,05:54:00,05:54:00,1275,19,7782.11,
11493,05:54:00,05:54:00,147023,20,8084.86,
11493,05:56:00,05:56:00,1340,21,8764.44,
11493,05:57:00,05:57:00,1514,22,9611.6,
11493,05:59:00,05:59:00,1455,23,10757.16,
11493,06:00:00,06:00:00,1461,24,11388.39,
11493,06:01:00,06:01:00,1464,25,11929.02,
11493,06:02:00,06:02:00,14429,26,12471.23,
11493,06:03:00,06:03:00,14433,27,12926.42,
11493,06:05:00,06:05:00,1476,28,13976,
11493,06:06:00,06:06:00,4008,29,14319.37,
11493,06:07:00,06:07:00,1474,30,14747.92,
11493,06:08:00,06:08:00,1481,31,15156.92,
11493,06:09:00,06:09:00,1486,32,15568.7,
11502,06:59:00,07:01:00,1177,1,0,
11502,07:02:00,07:02:00,1175,2,404.49,
11502,07:03:00,07:03:00,1176,3,775.08,
11502,07:04:00,07:04:00,129021,4,961.84,
11502,07:05:00,07:05:00,1211,5,1359.99,
11502,07:06:00,07:06:00,1203,6,1854.49,
11502,07:07:00,07:07:00,1204,7,2089.23,
11502,07:08:00,07:08:00,1207,8,2547.01,
11502,07:09:00,07:09:00,1205,9,2891.05,
11502,07:11:00,07:11:00,1237,10,3275.48,
11502,07:12:00,07:12:00,1236,11,3604.55,
11502,07:13:00,07:13:00,1772,12,3907.18,
11502,07:15:00,07:15:00,1284,13,4476.26,
11502,07:18:00,07:18:00,1629,14,5153.91,
11502,07:20:00,07:20:00,126456,15,5825.37,
11502,07:21:00,07:21:00,158790,16,6019.61,
11502,07:23:00,07:23:00,158792,17,6359.98,
11502,07:25:00,07:25:00,1279,18,7164.9,
11502,07:27:00,07:27:00,1275,19,7782.11,
11502,07:27:00,07:27:00,147023,20,8084.86,
11502,07:29:00,07:29:00,1340,21,8764.44,
11502,07:30:00,07:30:00,1514,22,9611.6,
11502,07:32:00,07:32:00,1455,23,10757.16,
11502,07:34:00,07:34:00,1461,24,11388.39,
11502,07:35:00,07:35:00,1464,25,11929.02,
11502,07:36:00,07:36:00,14429,26,12471.23,
11502,07:37:00,07:37:00,14433,27,12926.42,
11502,07:39:00,07:39:00,1476,28,13976,
11502,07:40:00,07:40:00,4008,29,14319.37,
11502,07:41:00,07:41:00,1474,30,14747.92,
11502,07:42:00,07:42:00,1481,31,15156.92,
11502,07:43:00,07:43:00,1486,32,15568.7,
11524,09:20:00,09:22:00,1177,1,0,
11524,09:23:00,09:23:00,1175,2,404.49,
11524,09:24:00,09:24:00,1176,3,775.08,
11524,09:25:00,09:25:00,129021,4,961.84,
11524,09:26:00,09:26:00,1211,5,1359.99,
11524,09:28:00,09:28:00,1203,6,1854.49,
11524,09:29:00,09:29:00,1204,7,2089.23,
11524,09:30:00,09:30:00,1207,8,2547.01,
11524,09:32:00,09:32:00,1205,9,2891.05,
11524,09:33:00,09:33:00,1237,10,3275.48,
11524,09:35:00,09:35:00,1236,11,3604.55,
11524,09:36:00,09:36:00,1772,12,3907.18,
11524,09:38:00,09:38:00,1284,13,4476.26,
11524,09:41:00,09:41:00,1629,14,5153.91,
11524,09:43:00,09:43:00,126456,15,5825.37,
11524,09:45:00,09:45:00,158790,16,6019.61,
11524,09:47:00,09:47:00,158792,17,6359.98,
11524,09:50:00,09:50:00,1279,18,7164.9,
11524,09:51:00,09:51:00,1275,19,7782.11,
11524,09:52:00,09:52:00,147023,20,8084.86,
11524,09:54:00,09:54:00,1340,21,8764.44,
11524,09:55:00,09:55:00,1514,22,9611.6,
11524,09:58:00,09:58:00,1455,23,10757.16,
11524,09:59:00,09:59:00,1461,24,11388.39,
11524,10:00:00,10:00:00,1464,25,11929.02,
11524,10:02:00,10:02:00,14429,26,12471.23,
11524,10:03:00,10:03:00,14433,27,12926.42,
11524,10:06:00,10:06:00,1476,28,13976,
11524,10:07:00,10:07:00,4008,29,14319.37,
11524,10:08:00,10:08:00,1474,30,14747.92,
11524,10:09:00,10:09:00,1481,31,15156.92,
11524,10:10:00,10:10:00,1486,32,15568.7,
11581,10:49:00,10:51:00,1177,1,0,
11581,10:52:00,10:52:00,1175,2,404.49,
11581,10:53:00,10:53:00,1176,3,775.08,
11581,10:54:00,10:54:00,129021,4,961.84,
11581,10:56:00,10:56:00,1211,5,1359.99,
11581,10:58:00,10:58:00,1203,6,1854.49,
11581,10:59:00,10:59:00,1204,7,2089.23,
11581,11:00:00,11:00:00,1207,8,2547.01,
11581,11:02:00,11:02:00,1205,9,2891.05,
11581,11:03:00,11:03:00,1237,10,3275.48,
11581,11:05:00,11:05:00,1236,11,3604.55,
11581,11:06:00,11:06:00,1772,12,3907.18,
11581,11:09:00,11:09:00,1284,13,4476.26,
11581,11:11:00,11:11:00,1629,14,5153.91,
11581,11:14:00,11:14:00,126456,15,5825.37,
11581,11:15:00,11:15:00,158790,16,6019.61,
11581,11:18:00,11:18:00,158792,17,6359.98,
11581,11:21:00,11:21:00,1279,18,7164.9,
11581,11:23:00,11:23:00,1275,19,7782.11,
11581,11:24:00,11:24:00,147023,20,8084.86,
11581,11:25:00,11:25:00,1340,21,8764.44,
11581,11:27:00,11:27:00,1514,22,9611.6,
11581,11:30:00,11:30:00,1455,23,10757.16,
11581,11:31:00,11:31:00,1461,24,11388.39,
11581,11:32:00,11:32:00,1464,25,11929.02,
11581,11:34:00,11:34:00,14429,26,12471.23,
11581,11:35:00,11:35:00,14433,27,12926.42,
11581,11:38:00,11:38:00,1476,28,13976,
11581,11:39:00,11:39:00,4008,29,14319.37,
11581,11:40:00,11:40:00,1474,30,14747.92,
11581,11:42:00,11:42:00,1481,31,15156.92,
11581,11:43:00,11:43:00,1486,32,15568.7,
11601,07:30:00,07:33:00,1177,1,0,
11601,07:34:00,07:34:00,1175,2,404.49,
11601,07:35:00,07:35:00,1176,3,775.08,
11601,07:36:00,07:36:00,129021,4,961.84,
11601,07:37:00,07:37:00,1211,5,1359.99,
11601,07:38:00,07:38:00,1203,6,1854.49,
11601,07:39:00,07:39:00,1204,7,2089.23,
11601,07:40:00,07:40:00,1207,8,2547.01,
11601,07:41:00,07:41:00,1205,9,2891.05,
11601,07:43:00,07:43:00,1237,10,3275.48,
11601,07:44:00,07:44:00,1236,11,3604.55,
11601,07:45:00,07:45:00,1772,12,3907.18,
11601,07:47:00,07:47:00,1284,13,4476.26,
11601,07:50:00,07:50:00,1629,14,5153.91,
11601,07:52:00,07:52:00,126456,15,5825.37,
11601,07:53:00,07:53:00,158790,16,6019.61,
11601,07:55:00,07:55:00,158792,17,6359.98,
11601,07:58:00,07:58:00,1279,18,7164.9,
11601,07:59:00,07:59:00,1275,19,7782.11,
11601,08:00:00,08:00:00,147023,20,8084.86,
11601,08:02:00,08:02:00,1340,21,8764.44,
11601,08:03:00,08:03:00,1514,22,9611.6,
11601,08:05:00,08:05:00,1455,23,10757.16,
11601,08:06:00,08:06:00,1461,24,11388.39,
11601,08:07:00,08:07:00,1464,25,11929.02,
11601,08:09:00,08:09:00,14429,26,12471.23,
11601,08:10:00,08:10:00,14433,27,12926.42,
11601,08:12:00,08:12:00,1476,28,13976,
11601,08:13:00,08:13:00,4008,29,14319.37,
11601,08:15:00,08:15:00,1474,30,14747.92,
11601,08:16:00,08:16:00,1481,31,15156.92,
11601,08:17:00,08:17:00,1486,32,15568.7,
11630,21:18:00,21:20:00,1177,1,0,
11630,21:21:00,21:21:00,1175,2,404.49,
11630,21:22:00,21:22:00,1176,3,775.08,
11630,21:23:00,21:23:00,129021,4,961.84,
11630,21:24:00,21:24:00,1211,5,1359.99,
11630,21:26:00,21:26:00,1203,6,1854.49,
11630,21:27:00,21:27:00,1204,7,2089.23,
11630,21:28:00,21:28:00,1207,8,2547.01,
11630,21:29:00,21:29:00,1205,9,2891.05,
11630,21:31:00,21:31:00,1237,10,3275.48,
11630,21:32:00,21:32:00,1236,11,3604.55,
11630,21:33:00,21:33:00,1772,12,3907.18,
11630,21:35:00,21:35:00,1284,13,4476.26,
11630,21:37:00,21:37:00,1629,14,5153.91,
11630,21:40:00,21:40:00,126456,15,5825.37,
11630,21:41:00,21:41:00,158790,16,6019.61,
11630,21:42:00,21:42:00,158792,17,6359.98,
11630,21:45:00,21:45:00,1279,18,7164.9,
11630,21:47:00,21:47:00,1275,19,7782.11,
11630,21:47:00,21:47:00,147023,20,8084.86,
11630,21:49:00,21:49:00,1340,21,8764.44,
11630,21:51:00,21:51:00,1514,22,9611.6,
11630,21:53:00,21:53:00,1455,23,10757.16,
11630,21:55:00,21:55:00,1461,24,11388.39,
11630,21:56:00,21:56:00,1464,25,11929.02,
11630,21:57:00,21:57:00,14429,26,12471.23,
11630,21:58:00,21:58:00,14433,27,12926.42,
11630,22:01:00,22:01:00,1476,28,13976,
11630,22:02:00,22:02:00,4008,29,14319.37,
11630,22:03:00,22:03:00,1474,30,14747.92,
11630,22:04:00,22:04:00,1481,31,15156.92,
11630,22:05:00,22:05:00,1486,32,15568.7,
11648,22:17:00,22:18:00,1177,1,0,
11648,22:18:00,22:18:00,1175,2,404.49,
11648,22:20:00,22:20:00,1176,3,775.08,
11648,22:20:00,22:20:00,129021,4,961.84,
11648,22:21:00,22:21:00,1211,5,1359.99,
11648,22:23:00,22:23:00,1203,6,1854.49,
11648,22:23:00,22:23:00,1204,7,2089.23,
11648,22:25:00,22:25:00,1207,8,2547.01,
11648,22:26:00,22:26:00,1205,9,2891.05,
11648,22:27:00,22:27:00,1237,10,3275.48,
11648,22:28:00,22:28:00,1236,11,3604.55,
11648,22:29:00,22:29:00,1772,12,3907.18,
11648,22:31:00,22:31:00,1284,13,4476.26,
11648,22:33:00,22:33:00,1629,14,5153.91,
11648,22:35:00,22:35:00,126456,15,5825.37,
11648,22:36:00,22:36:00,158790,16,6019.61,
11648,22:38:00,22:38:00,158792,17,6359.98,
11648,22:40:00,22:40:00,1279,18,7164.9,
11648,22:42:00,22:42:00,1275,19,7782.11,
11648,22:43:00,22:43:00,147023,20,8084.86,
11648,22:44:00,22:44:00,1340,21,8764.44,
11648,22:46:00,22:46:00,1514,22,9611.6,
11648,22:48:00,22:48:00,1455,23,10757.16,
11648,22:50:00,22:50:00,1461,24,11388.39,
11648,22:51:00,22:51:00,1464,25,11929.02,
11648,22:52:00,22:52:00,14429,26,12471.23,
11648,22:53:00,22:53:00,14433,27,12926.42,
11648,22:55:00,22:55:00,1476,28,13976,
11648,22:56:00,22:56:00,4008,29,14319.37,
11648,22:57:00,22:57:00,1474,30,14747.92,
11648,22:58:00,22:58:00,1481,31,15156.92,
11648,22:59:00,22:59:00,1486,32,15568.7,
11783,16:02:00,16:05:00,1177,1,0,
11783,16:06:00,16:06:00,1175,2,404.49,
11783,16:07:00,16:07:00,1176,3,775.08,
11783,16:08:00,16:08:00,129021,4,961.84,
11783,16:10:00,16:10:00,1211,5,1359.99,
11783,16:12:00,16:12:00,1203,6,1854.49,
11783,16:13:00,16:13:00,1204,7,2089.23,
11783,16:15:00,16:15:00,1207,8,2547.01,
11783,16:16:00,16:16:00,1205,9,2891.05,
11783,16:18:00,16:18:00,1237,10,3275.48,
11783,16:19:00,16:19:00,1236,11,3604.55,
11783,16:21:00,16:21:00,1772,12,3907.18,
11783,16:24:00,16:24:00,1284,13,4476.26,
11783,16:26:00,16:26:00,1629,14,5153.91,
11783,16:29:00,16:29:00,126456,15,5825.37,
11783,16:31:00,16:31:00,158790,16,6019.61,
11783,16:33:00,16:33:00,158792,17,6359.98,
11783,16:36:00,16:36:00,1279,18,7164.9,
11783,16:38:00,16:38:00,1275,19,7782.11,
11783,16:39:00,16:39:00,147023,20,8084.86,
11783,16:41:00,16:41:00,1340,21,8764.44,
11783,16:43:00,16:43:00,1514,22,9611.6,
11783,16:45:00,16:45:00,1455,23,10757.16,
11783,16:46:00,16:46:00,1461,24,11388.39,
11783,16:48:00,16:48:00,1464,25,11929.02,
11783,16:49:00,16:49:00,14429,26,12471.23,
11783,16:50:00,16:50:00,14433,27,12926.42,
11783,16:53:00,16:53:00,1476,28,13976,
11783,16:54:00,16:54:00,4008,29,14319.37,
11783,16:56:00,16:56:00,1474,30,14747.92,
11783,16:57:00,16:57:00,1481,31,15156.92,
11783,16:58:00,16:58:00,1486,32,15568.7,
11793,12:01:00,12:02:00,1177,1,0,
11793,12:03:00,12:03:00,1175,2,404.49,
11793,12:04:00,12:04:00,1176,3,775.08,
11793,12:05:00,12:05:00,129021,4,961.84,
11793,12:06:00,12:06:00,1211,5,1359.99,
11793,12:08:00,12:08:00,1203,6,1854.49,
11793,12:09:00,12:09:00,1204,7,2089.23,
11793,12:10:00,12:10:00,1207,8,2547.01,
11793,12:12:00,12:12:00,1205,9,2891.05,
11793,12:14:00,12:14:00,1237,10,3275.48,
11793,12:15:00,12:15:00,1236,11,3604.55,
11793,12:16:00,12:16:00,1772,12,3907.18,
11793,12:18:00,12:18:00,1284,13,4476.26,
11793,12:21:00,12:21:00,1629,14,5153.91,
11793,12:24:00,12:24:00,126456,15,5825.37,
11793,12:25:00,12:25:00,158790,16,6019.61,
11793,12:27:00,12:27:00,158792,17,6359.98,
11793,12:30:00,12:30:00,1279,18,7164.9,
11793,12:32:00,12:32:00,1275,19,7782.11,
11793,12:33:00,12:33:00,147023,20,8084.86,
11793,12:34:00,12:34:00,1340,21,8764.44,
11793,12:36:00,12:36:00,1514,22,9611.6,
11793,12:39:00,12:39:00,1455,23,10757.16,
11793,12:40:00,12:40:00,1461,24,11388.39,
11793,12:42:00,12:42:00,1464,25,11929.02,
11793,12:43:00,12:43:00,14429,26,12471.23,
11793,12:44:00,12:44:00,14433,27,12926.42,
11793,12:47:00,12:47:00,1476,28,13976,
11793,12:48:00,12:48:00,4008,29,14319.37,
11793,12:50:00,12:50:00,1474,30,14747.92,
11793,12:51:00,12:51:00,1481,31,15156.92,
11793,12:52:00,12:52:00,1486,32,15568.7,
11833,09:58:00,10:00:00,1177,1,0,
11833,10:01:00,10:01:00,1175,2,404.49,
11833,10:02:00,10:02:00,1176,3,775.08,
11833,10:03:00,10:03:00,129021,4,961.84,
11833,10:04:00,10:04:00,1211,5,1359.99,
11833,10:06:00,10:06:00,1203,6,1854.49,
11833,10:07:00,10:07:00,1204,7,2089.23,
11833,10:08:00,10:08:00,1207,8,2547.01,
11833,10:10:00,10:10:00,1205,9,2891.05,
11833,10:11:00,10:11:00,1237,10,3275.48,
11833,10:13:00,10:13:00,1236,11,3604.55,
11833,10:14:00,10:14:00,1772,12,3907.18,
11833,10:16:00,10:16:00,1284,13,4476.26,
11833,10:19:00,10:19:00,1629,14,5153.91,
11833,10:21:00,10:21:00,126456,15,5825.37,
11833,10:23:00,10:23:00,158790,16,6019.61,
11833,10:25:00,10:25:00,158792,17,6359.98,
11833,10:28:00,10:28:00,1279,18,7164.9,
11833,10:30:00,10:30:00,1275,19,7782.11,
11833,10:30:00,10:30:00,147023,20,8084.86,
11833,10:32:00,10:32:00,1340,21,8764.44,
11833,10:34:00,10:34:00,1514,22,9611.6,
11833,10:36:00,10:36:00,1455,23,10757.16,
11833,10:37:00,10:37:00,1461,24,11388.39,
11833,10:39:00,10:39:00,1464,25,11929.02,
11833,10:40:00,10:40:00,14429,26,12471.23,
11833,10:41:00,10:41:00,14433,27,12926.42,
11833,10:44:00,10:44:00,1476,28,13976,
11833,10:45:00,10:45:00,4008,29,14319.37,
11833,10:46:00,10:46:00,1474,30,14747.92,
11833,10:47:00,10:47:00,1481,31,15156.92,
11833,10:48:00,10:48:00,1486,32,15568.7,
11839,16:02:00,16:05:00,1177,1,0,
11839,16:06:00,16:06:00,1175,2,404.49,
11839,16:07:00,16:07:00,1176,3,775.08,
11839,16:08:00,16:08:00,129021,4,961.84,
11839,16:10:00,16:10:00,1211,5,1359.99,
11839,16:12:00,16:12:00,1203,6,1854.49,
11839,16:13:00,16:13:00,1204,7,2089.23,
11839,16:15:00,16:15:00,1207,8,2547.01,
11839,16:16:00,16:16:00,1205,9,2891.05,
11839,16:18:00,16:18:00,1237,10,3275.48,
11839,16:19:00,16:19:00,1236,11,3604.55,
11839,16:21:00,16:21:00,1772,12,3907.18,
11839,16:24:00,16:24:00,1284,13,4476.26,
11839,16:26:00,16:26:00,1629,14,5153.91,
11839,16:29:00,16:29:00,126456,15,5825.37,
11839,16:31:00,16:31:00,158790,16,6019.61,
11839,16:33:00,16:33:00,158792,17,6359.98,
11839,16:36:00,16:36:00,1279,18,7164.9,
11839,16:38:00,16:38:00,1275,19,7782.11,
11839,16:39:00,16:39:00,147023,20,8084.86,
11839,16:41:00,16:41:00,1340,21,8764.44,
11839,16:43:00,16:43:00,1514,22,9611.6,
11839,16:45:00,16:45:00,1455,23,10757.16,
11839,16:46:00,16:46:00,1461,24,11388.39,
11839,16:48:00,16:48:00,1464,25,11929.02,
11839,16:49:00,16:49:00,14429,26,12471.23,
11839,16:50:00,16:50:00,14433,27,12926.42,
11839,16:53:00,16:53:00,1476,28,13976,
11839,16:54:00,16:54:00,4008,29,14319.37,
11839,16:56:00,16:56:00,1474,30,14747.92,
11839,16:57:00,16:57:00,1481,31,15156.92,
11839,16:58:00,16:58:00,1486,32,15568.7,
11952,09:58:00,10:00:00,1177,1,0,
11952,10:01:00,10:01:00,1175,2,404.49,
11952,10:02:00,10:02:00,1176,3,775.08,
11952,10:03:00,10:03:00,129021,4,961.84,
11952,10:04:00,10:04:00,1211,5,1359.99,
11952,10:06:00,10:06:00,1203,6,1854.49,
11952,10:07:00,10:07:00,1204,7,2089.23,
11952,10:08:00,10:08:00,1207,8,2547.01,
11952,10:10:00,10:10:00,1205,9,2891.05,
11952,10:11:00,10:11:00,1237,10,3275.48,
11952,10:13:00,10:13:00,1236,11,3604.55,
11952,10:14:00,10:14:00,1772,12,3907.18,
11952,10:16:00,10:16:00,1284,13,4476.26,
11952,10:19:00,10:19:00,1629,14,5153.91,
11952,10:21:00,10:21:00,126456,15,5825.37,
11952,10:23:00,10:23:00,158790,16,6019.61,
11952,10:25:00,10:25:00,158792,17,6359.98,
11952,10:28:00,10:28:00,1279,18,7164.9,
11952,10:30:00,10:30:00,1275,19,7782.11,
11952,10:30:00,10:30:00,147023,20,8084.86,
11952,10:32:00,10:32:00,1340,21,8764.44,
11952,10:34:00,10:34:00,1514,22,9611.6,
11952,10:36:00,10:36:00,1455,23,10757.16,
11952,10:37:00,10:37:00,1461,24,11388.39,
11952,10:39:00,10:39:00,1464,25,11929.02,
11952,10:40:00,10:40:00,14429,26,12471.23,
11952,10:41:00,10:41:00,14433,27,12926.42,
11952,10:44:00,10:44:00,1476,28,13976,
11952,10:45:00,10:45:00,4008,29,14319.37,
11952,10:46:00,10:46:00,1474,30,14747.92,
11952,10:47:00,10:47:00,1481,31,15156.92,
11952,10:48:00,10:48:00,1486,32,15568.7,
12098,13:38:00,13:41:00,1177,1,0,
12098,13:42:00,13:42:00,1175,2,404.49,
12098,13:43:00,13:43:00,1176,3,775.08,
12098,13:44:00,13:44:00,129021,4,961.84,
12098,13:45:00,13:45:00,1211,5,1359.99,
12098,13:47:00,13:47:00,1203,6,1854.49,
12098,13:48:00,13:48:00,1204,7,2089.23,
12098,13:49:00,13:49:00,1207,8,2547.01,
12098,13:51:00,13:51:00,1205,9,2891.05,
12098,13:53:00,13:53:00,1237,10,3275.48,
12098,13:54:00,13:54:00,1236,11,3604.55,
12098,13:55:00,13:55:00,1772,12,3907.18,
12098,13:57:00,13:57:00,1284,13,4476.26,
12098,14:00:00,14:00:00,1629,14,5153.91,
12098,14:03:00,14:03:00,126456,15,5825.37,
12098,14:04:00,14:04:00,158790,16,6019.61,
12098,14:06:00,14:06:00,158792,17,6359.98,
12098,14:09:00,14:09:00,1279,18,7164.9,
12098,14:11:00,14:11:00,1275,19,7782.11,
12098,14:12:00,14:12:00,147023,20,8084.86,
12098,14:13:00,14:13:00,1340,21,8764.44,
12098,14:15:00,14:15:00,1514,22,9611.6,
12098,14:18:00,14:18:00,1455,23,10757.16,
12098,14:19:00,14:19:00,1461,24,11388.39,
12098,14:21:00,14:21:00,1464,25,11929.02,
12098,14:22:00,14:22:00,14429,26,12471.23,
12098,14:23:00,14:23:00,14433,27,12926.42,
12098,14:26:00,14:26:00,1476,28,13976,
12098,14:27:00,14:27:00,4008,29,14319.37,
12098,14:29:00,14:29:00,1474,30,14747.92,
12098,14:30:00,14:30:00,1481,31,15156.92,
12098,14:31:00,14:31:00,1486,32,15568.7,
12476,20:53:00,20:56:00,1177,1,0,
12476,20:57:00,20:57:00,1175,2,404.49,
12476,20:58:00,20:58:00,1176,3,775.08,
12476,20:59:00,20:59:00,129021,4,961.84,
12476,21:00:00,21:00:00,1211,5,1359.99,
12476,21:02:00,21:02:00,1203,6,1854.49,
12476,21:03:00,21:03:00,1204,7,2089.23,
12476,21:04:00,21:04:00,1207,8,2547.01,
12476,21:05:00,21:05:00,1205,9,2891.05,
12476,21:07:00,21:07:00,1237,10,3275.48,
12476,21:08:00,21:08:00,1236,11,3604.55,
12476,21:10:00,21:10:00,1772,12,3907.18,
12476,21:12:00,21:12:00,1284,13,4476.26,
12476,21:15:00,21:15:00,1629,14,5153.91,
12476,21:17:00,21:17:00,126456,15,5825.37,
12476,21:18:00,21:18:00,158790,16,6019.61,
12476,21:20:00,21:20:00,158792,17,6359.98,
12476,21:23:00,21:23:00,1279,18,7164.9,
12476,21:24:00,21:24:00,1275,19,7782.11,
12476,21:25:00,21:25:00,147023,20,8084.86,
12476,21:27:00,21:27:00,1340,21,8764.44,
12476,21:29:00,21:29:00,1514,22,9611.6,
12476,21:31:00,21:31:00,1455,23,10757.16,
12476,21:32:00,21:32:00,1461,24,11388.39,
12476,21:33:00,21:33:00,1464,25,11929.02,
12476,21:35:00,21:35:00,14429,26,12471.23,
12476,21:36:00,21:36:00,14433,27,12926.42,
12476,21:38:00,21:38:00,1476,28,13976,
12476,21:39:00,21:39:00,4008,29,14319.37,
12476,21:40:00,21:40:00,1474,30,14747.92,
12476,21:41:00,21:41:00,1481,31,15156.92,
12476,21:42:00,21:42:00,1486,32,15568.7,
12522,23:48:00,23:49:00,1177,1,0,
12522,23:49:00,23:49:00,1175,2,404.49,
12522,23:51:00,23:51:00,1176,3,775.08,
12522,23:51:00,23:51:00,129021,4,961.84,
12522,23:52:00,23:52:00,1211,5,1359.99,
12522,23:54:00,23:54:00,1203,6,1854.49,
12522,23:54:00,23:54:00,1204,7,2089.23,
12522,23:55:00,23:55:00,1207,8,2547.01,
12522,23:56:00,23:56:00,1205,9,2891.05,
12522,23:58:00,23:58:00,1237,10,3275.48,
12522,23:59:00,23:59:00,1236,11,3604.55,
12522,23:59:00,23:59:00,1772,12,3907.18,
12522,24:01:00,24:01:00,1284,13,4476.26,
12522,24:03:00,24:03:00,1629,14,5153.91,
12522,24:05:00,24:05:00,126456,15,5825.37,
12522,24:06:00,24:06:00,158790,16,6019.61,
12522,24:08:00,24:08:00,158792,17,6359.98,
12522,24:10:00,24:10:00,1279,18,7164.9,
12522,24:12:00,24:12:00,1275,19,7782.11,
12522,24:12:00,24:12:00,147023,20,8084.86,
12522,24:14:00,24:14:00,1340,21,8764.44,
12522,24:16:00,24:16:00,1514,22,9611.6,
12522,24:18:00,24:18:00,1455,23,10757.16,
12522,24:19:00,24:19:00,1461,24,11388.39,
12522,24:20:00,24:20:00,1464,25,11929.02,
12522,24:21:00,24:21:00,14429,26,12471.23,
12522,24:22:00,24:22:00,14433,27,12926.42,
12522,24:24:00,24:24:00,1476,28,13976,
12522,24:25:00,24:25:00,4008,29,14319.37,
12522,24:27:00,24:27:00,1474,30,14747.92,
12522,24:28:00,24:28:00,1481,31,15156.92,
12522,24:29:00,24:29:00,1486,32,15568.7,
12615,22:35:00,22:36:00,1177,1,0,
12615,22:36:00,22:36:00,1175,2,404.49,
12615,22:38:00,22:38:00,1176,3,775.08,
12615,22:38:00,22:38:00,129021,4,961.84,
12615,22:39:00,22:39:00,1211,5,1359.99,
12615,22:41:00,22:41:00,1203,6,1854.49,
12615,22:41:00,22:41:00,1204,7,2089.23,
12615,22:43:00,22:43:00,1207,8,2547.01,
12615,22:44:00,22:44:00,1205,9,2891.05,
12615,22:45:00,22:45:00,1237,10,3275.48,
12615,22:46:00,22:46:00,1236,11,3604.55,
12615,22:47:00,22:47:00,1772,12,3907.18,
12615,22:49:00,22:49:00,1284,13,4476.26,
12615,22:51:00,22:51:00,1629,14,5153.91,
12615,22:53:00,22:53:00,126456,15,5825.37,
12615,22:54:00,22:54:00,158790,16,6019.61,
12615,22:55:00,22:55:00,158792,17,6359.98,
12615,22:58:00,22:58:00,1279,18,7164.9,
12615,23:00:00,23:00:00,1275,19,7782.11,
12615,23:00:00,23:00:00,147023,20,8084.86,
12615,23:02:00,23:02:00,1340,21,8764.44,
12615,23:04:00,23:04:00,1514,22,9611.6,
12615,23:06:00,23:06:00,1455,23,10757.16,
12615,23:07:00,23:07:00,1461,24,11388.39,
12615,23:08:00,23:08:00,1464,25,11929.02,
12615,23:09:00,23:09:00,14429,26,12471.23,
12615,23:10:00,23:10:00,14433,27,12926.42,
12615,23:12:00,23:12:00,1476,28,13976,
12615,23:13:00,23:13:00,4008,29,14319.37,
12615,23:15:00,23:15:00,1474,30,14747.92,
12615,23:16:00,23:16:00,1481,31,15156.92,
12615,23:17:00,23:17:00,1486,32,15568.7,
12620,08:16:00,08:18:00,1177,1,0,
12620,08:19:00,08:19:00,1175,2,404.49,
12620,08:20:00,08:20:00,1176,3,775.08,
12620,08:21:00,08:21:00,129021,4,961.84,
12620,08:22:00,08:22:00,1211,5,1359.99,
12620,08:24:00,08:24:00,1203,6,1854.49,
12620,08:25:00,08:25:00,1204,7,2089.23,
12620,08:26:00,08:26:00,1207,8,2547.01,
12620,08:28:00,08:28:00,1205,9,2891.05,
12620,08:29:00,08:29:00,1237,10,3275.48,
12620,08:30:00,08:30:00,1236,11,3604.55,
12620,08:31:00,08:31:00,1772,12,3907.18,
12620,08:34:00,08:34:00,1284,13,4476.26,
12620,08:36:00,08:36:00,1629,14,5153.91,
12620,08:39:00,08:39:00,126456,15,5825.37,
12620,08:40:00,08:40:00,158790,16,6019.61,
12620,08:42:00,08:42:00,158792,17,6359.98,
12620,08:45:00,08:45:00,1279,18,7164.9,
12620,08:46:00,08:46:00,1275,19,7782.11,
12620,08:47:00,08:47:00,147023,20,8084.86,
12620,08:49:00,08:49:00,1340,21,8764.44,
12620,08:50:00,08:50:00,1514,22,9611.6,
12620,08:52:00,08:52:00,1455,23,10757.16,
12620,08:54:00,08:54:00,1461,24,11388.39,
12620,08:55:00,08:55:00,1464,25,11929.02,
12620,08:56:00,08:56:00,14429,26,12471.23,
12620,08:57:00,08:57:00,14433,27,12926.42,
12620,09:00:00,09:00:00,1476,28,13976,
12620,09:01:00,09:01:00,4008,29,14319.37,
12620,09:02:00,09:02:00,1474,30,14747.92,
12620,09:03:00,09:03:00,1481,31,15156.92,
12620,09:04:00,09:04:00,1486,32,15568.7,
12671,16:52:00,16:55:00,1177,1,0,
12671,16:56:00,16:56:00,1175,2,404.49,
12671,16:57:00,16:57:00,1176,3,775.08,
12671,16:59:00,16:59:00,129021,4,961.84,
12671,17:00:00,17:00:00,1211,5,1359.99,
12671,17:02:00,17:02:00,1203,6,1854.49,
12671,17:03:00,17:03:00,1204,7,2089.23,
12671,17:05:00,17:05:00,1207,8,2547.01,
12671,17:06:00,17:06:00,1205,9,2891.05,
12671,17:08:00,17:08:00,1237,10,3275.48,
12671,17:10:00,17:10:00,1236,11,3604.55,
12671,17:11:00,17:11:00,1772,12,3907.18,
12671,17:14:00,17:14:00,1284,13,4476.26,
12671,17:17:00,17:17:00,1629,14,5153.91,
12671,17:21:00,17:21:00,126456,15,5825.37,
12671,17:22:00,17:22:00,158790,16,6019.61,
12671,17:25:00,17:25:00,158792,17,6359.98,
12671,17:28:00,17:28:00,1279,18,7164.9,
12671,17:30:00,17:30:00,1275,19,7782.11,
12671,17:31:00,17:31:00,147023,20,8084.86,
12671,17:33:00,17:33:00,1340,21,8764.44,
12671,17:35:00,17:35:00,1514,22,9611.6,
12671,17:38:00,17:38:00,1455,23,10757.16,
12671,17:39:00,17:39:00,1461,24,11388.39,
12671,17:40:00,17:40:00,1464,25,11929.02,
12671,17:42:00,17:42:00,14429,26,12471.23,
12671,17:43:00,17:43:00,14433,27,12926.42,
12671,17:46:00,17:46:00,1476,28,13976,
12671,17:47:00,17:47:00,4008,29,14319.37,
12671,17:49:00,17:49:00,1474,30,14747.92,
12671,17:50:00,17:50:00,1481,31,15156.92,
12671,17:52:00,17:52:00,1486,32,15568.7,
12774,11:09:00,11:10:00,1177,1,0,
12774,11:11:00,11:11:00,1175,2,404.49,
12774,11:12:00,11:12:00,1176,3,775.08,
12774,11:13:00,11:13:00,129021,4,961.84,
12774,11:14:00,11:14:00,1211,5,1359.99,
12774,11:16:00,11:16:00,1203,6,1854.49,
12774,11:17:00,11:17:00,1204,7,2089.23,
12774,11:18:00,11:18:00,1207,8,2547.01,
12774,11:20:00,11:20:00,1205,9,2891.05,
12774,11:22:00,11:22:00,1237,10,3275.48,
12774,11:23:00,11:23:00,1236,11,3604.55,
12774,11:24:00,11:24:00,1772,12,3907.18,
12774,11:26:00,11:26:00,1284,13,4476.26,
12774,11:29:00,11:29:00,1629,14,5153.91,
12774,11:32:00,11:32:00,126456,15,5825.37,
12774,11:33:00,11:33:00,158790,16,6019.61,
12774,11:35:00,11:35:00,158792,17,6359.98,
12774,11:38:00,11:38:00,1279,18,7164.9,
12774,11:40:00,11:40:00,1275,19,7782.11,
12774,11:41:00,11:41:00,147023,20,8084.86,
12774,11:42:00,11:42:00,1340,21,8764.44,
12774,11:44:00,11:44:00,1514,22,9611.6,
12774,11:47:00,11:47:00,1455,23,10757.16,
12774,11:48:00,11:48:00,1461,24,11388.39,
12774,11:50:00,11:50:00,1464,25,11929.02,
12774,11:51:00,11:51:00,14429,26,12471.23,
12774,11:52:00,11:52:00,14433,27,12926.42,
12774,11:55:00,11:55:00,1476,28,13976,
12774,11:56:00,11:56:00,4008,29,14319.37,
12774,11:58:00,11:58:00,1474,30,14747.92,
12774,11:59:00,11:59:00,1481,31,15156.92,
12774,12:00:00,12:00:00,1486,32,15568.7,
12838,21:59:00,22:00:00,1177,1,0,
12838,22:00:00,22:00:00,1175,2,404.49,
12838,22:02:00,22:02:00,1176,3,775.08,
12838,22:02:00,22:02:00,129021,4,961.84,
12838,22:03:00,22:03:00,1211,5,1359.99,
12838,22:05:00,22:05:00,1203,6,1854.49,
12838,22:05:00,22:05:00,1204,7,2089.23,
12838,22:07:00,22:07:00,1207,8,2547.01,
12838,22:08:00,22:08:00,1205,9,2891.05,
12838,22:09:00,22:09:00,1237,10,3275.48,
12838,22:10:00,22:10:00,1236,11,3604.55,
12838,22:11:00,22:11:00,1772,12,3907.18,
12838,22:13:00,22:13:00,1284,13,4476.26,
12838,22:15:00,22:15:00,1629,14,5153.91,
12838,22:17:00,22:17:00,126456,15,5825.37,
12838,22:18:00,22:18:00,158790,16,6019.61,
12838,22:20:00,22:20:00,158792,17,6359.98,
12838,22:22:00,22:22:00,1279,18,7164.9,
12838,22:24:00,22:24:00,1275,19,7782.11,
12838,22:25:00,22:25:00,147023,20,8084.86,
12838,22:26:00,22:26:00,1340,21,8764.44,
12838,22:28:00,22:28:00,1514,22,9611.6,
12838,22:31:00,22:31:00,1455,23,10757.16,
12838,22:32:00,22:32:00,1461,24,11388.39,
12838,22:33:00,22:33:00,1464,25,11929.02,
12838,22:35:00,22:35:00,14429,26,12471.23,
12838,22:36:00,22:36:00,14433,27,12926.42,
12838,22:38:00,22:38:00,1476,28,13976,
12838,22:39:00,22:39:00,4008,29,14319.37,
12838,22:41:00,22:41:00,1474,30,14747.92,
12838,22:42:00,22:42:00,1481,31,15156.92,
12838,22:43:00,22:43:00,1486,32,15568.7,
12982,13:22:00,13:24:00,1177,1,0,
12982,13:25:00,13:25:00,1175,2,404.49,
12982,13:26:00,13:26:00,1176,3,775.08,
12982,13:27:00,13:27:00,129021,4,961.84,
12982,13:28:00,13:28:00,1211,5,1359.99,
12982,13:30:00,13:30:00,1203,6,1854.49,
12982,13:31:00,13:31:00,1204,7,2089.23,
12982,13:32:00,13:32:00,1207,8,2547.01,
12982,13:34:00,13:34:00,1205,9,2891.05,
12982,13:36:00,13:36:00,1237,10,3275.48,
12982,13:37:00,13:37:00,1236,11,3604.55,
12982,13:38:00,13:38:00,1772,12,3907.18,
12982,13:40:00,13:40:00,1284,13,4476.26,
12982,13:43:00,13:43:00,1629,14,5153.91,
12982,13:46:00,13:46:00,126456,15,5825.37,
12982,13:47:00,13:47:00,158790,16,6019.61,
12982,13:49:00,13:49:00,158792,17,6359.98,
12982,13:52:00,13:52:00,1279,18,7164.9,
12982,13:54:00,13:54:00,1275,19,7782.11,
12982,13:55:00,13:55:00,147023,20,8084.86,
12982,13:56:00,13:56:00,1340,21,8764.44,
12982,13:58:00,13:58:00,1514,22,9611.6,
12982,14:01:00,14:01:00,1455,23,10757.16,
12982,14:02:00,14:02:00,1461,24,11388.39,
12982,14:04:00,14:04:00,1464,25,11929.02,
12982,14:05:00,14:05:00,14429,26,12471.23,
12982,14:06:00,14:06:00,14433,27,12926.42,
12982,14:09:00,14:09:00,1476,28,13976,
12982,14:10:00,14:10:00,4008,29,14319.37,
12982,14:12:00,14:12:00,1474,30,14747.92,
12982,14:13:00,14:13:00,1481,31,15156.92,
12982,14:14:00,14:14:00,1486,32,15568.7,
13091,13:07:00,13:08:00,1177,1,0,
13091,13:09:00,13:09:00,1175,2,404.49,
13091,13:10:00,13:10:00,1176,3,775.08,
13091,13:11:00,13:11:00,129021,4,961.84,
13091,13:12:00,13:12:00,1211,5,1359.99,
13091,13:14:00,13:14:00,1203,6,1854.49,
13091,13:15:00,13:15:00,1204,7,2089.23,
13091,13:16:00,13:16:00,1207,8,2547.01,
13091,13:18:00,13:18:00,1205,9,2891.05,
13091,13:20:00,13:20:00,1237,10,3275.48,
13091,13:21:00,13:21:00,1236,11,3604.55,
13091,13:22:00,13:22:00,1772,12,3907.18,
13091,13:24:00,13:24:00,1284,13,4476.26,
13091,13:27:00,13:27:00,1629,14,5153.91,
13091,13:30:00,13:30:00,126456,15,5825.37,
13091,13:31:00,13:31:00,158790,16,6019.61,
13091,13:33:00,13:33:00,158792,17,6359.98,
13091,13:36:00,13:36:00,1279,18,7164.9,
13091,13:38:00,13:38:00,1275,19,7782.11,
13091,13:39:00,13:39:00,147023,20,8084.86,
13091,13:40:00,13:40:00,1340,21,8764.44,
13091,13:42:00,13:42:00,1514,22,9611.6,
13091,13:45:00,13:45:00,1455,23,10757.16,
13091,13:46:00,13:46:00,1461,24,11388.39,
13091,13:48:00,13:48:00,1464,25,11929.02,
13091,13:49:00,13:49:00,14429,26,12471.23,
13091,13:50:00,13:50:00,14433,27,12926.42,
13091,13:53:00,13:53:00,1476,28,13976,
13091,13:54:00,13:54:00,4008,29,14319.37,
13091,13:56:00,13:56:00,1474,30,14747.92,
13091,13:57:00,13:57:00,1481,31,15156.92,
13091,13:58:00,13:58:00,1486,32,15568.7,
13280,15:17:00,15:19:00,1177,1,0,
13280,15:20:00,15:20:00,1175,2,404.49,
13280,15:21:00,15:21:00,1176,3,775.08,
13280,15:23:00,15:23:00,129021,4,961.84,
13280,15:24:00,15:24:00,1211,5,1359.99,
13280,15:26:00,15:26:00,1203,6,1854.49,
13280,15:27:00,15:27:00,1204,7,2089.23,
13280,15:28:00,15:28:00,1207,8,2547.01,
13280,15:30:00,15:30:00,1205,9,2891.05,
13280,15:32:00,15:32:00,1237,10,3275.48,
13280,15:33:00,15:33:00,1236,11,3604.55,
13280,15:35:00,15:35:00,1772,12,3907.18,
13280,15:38:00,15:38:00,1284,13,4476.26,
13280,15:41:00,15:41:00,1629,14,5153.91,
13280,15:44:00,15:44:00,126456,15,5825.37,
13280,15:45:00,15:45:00,158790,16,6019.61,
13280,15:48:00,15:48:00,158792,17,6359.98,
13280,15:51:00,15:51:00,1279,18,7164.9,
13280,15:53:00,15:53:00,1275,19,7782.11,
13280,15:54:00,15:54:00,147023,20,8084.86,
13280,15:56:00,15:56:00,1340,21,8764.44,
13280,15:58:00,15:58:00,1514,22,9611.6,
13280,16:00:00,16:00:00,1455,23,10757.16,
13280,16:02:00,16:02:00,1461,24,11388.39,
13280,16:03:00,16:03:00,1464,25,11929.02,
13280,16:05:00,16:05:00,14429,26,12471.23,
13280,16:06:00,16:06:00,14433,27,12926.42,
13280,16:09:00,16:09:00,1476,28,13976,
13280,16:10:00,16:10:00,4008,29,14319.37,
13280,16:12:00,16:12:00,1474,30,14747.92,
13280,16:13:00,16:13:00,1481,31,15156.92,
13280,16:15:00,16:15:00,1486,32,15568.7,
13306,06:09:00,06:10:00,1177,1,0,
13306,06:11:00,06:11:00,1175,2,404.49,
13306,06:12:00,06:12:00,1176,3,775.08,
13306,06:12:00,06:12:00,129021,4,961.84,
13306,06:13:00,06:13:00,1211,5,1359.99,
13306,06:15:00,06:15:00,1203,6,1854.49,
13306,06:16:00,06:16:00,1204,7,2089.23,
13306,06:17:00,06:17:00,1207,8,2547.01,
13306,06:18:00,06:18:00,1205,9,2891.05,
13306,06:19:00,06:19:00,1237,10,3275.48,
13306,06:20:00,06:20:00,1236,11,3604.55,
13306,06:21:00,06:21:00,1772,12,3907.18,
13306,06:23:00,06:23:00,1284,13,4476.26,
13306,06:25:00,06:25:00,1629,14,5153.91,
13306,06:27:00,06:27:00,126456,15,5825.37,
13306,06:28:00,06:28:00,158790,16,6019.61,
13306,06:29:00,06:29:00,158792,17,6359.98,
13306,06:32:00,06:32:00,1279,18,7164.9,
13306,06:33:00,06:33:00,1275,19,7782.11,
13306,06:34:00,06:34:00,147023,20,8084.86,
13306,06:35:00,06:35:00,1340,21,8764.44,
13306,06:37:00,06:37:00,1514,22,9611.6,
13306,06:38:00,06:38:00,1455,23,10757.16,
13306,06:40:00,06:40:00,1461,24,11388.39,
13306,06:41:00,06:41:00,1464,25,11929.02,
13306,06:42:00,06:42:00,14429,26,12471.23,
13306,06:43:00,06:43:00,14433,27,12926.42,
13306,06:45:00,06:45:00,1476,28,13976,
13306,06:46:00,06:46:00,4008,29,14319.37,
13306,06:47:00,06:47:00,1474,30,14747.92,
13306,06:48:00,06:48:00,1481,31,15156.92,
13306,06:49:00,06:49:00,1486,32,15568.7,
13330,16:05:00,16:07:00,1177,1,0,
13330,16:08:00,16:08:00,1175,2,404.49,
13330,16:09:00,16:09:00,1176,3,775.08,
13330,16:11:00,16:11:00,129021,4,961.84,
13330,16:12:00,16:12:00,1211,5,1359.99,
13330,16:14:00,16:14:00,1203,6,1854.49,
13330,16:15:00,16:15:00,1204,7,2089.23,
13330,16:17:00,16:17:00,1207,8,2547.01,
13330,16:18:00,16:18:00,1205,9,2891.05,
13330,16:20:00,16:20:00,1237,10,3275.48,
13330,16:22:00,16:22:00,1236,11,3604.55,
13330,16:23:00,16:23:00,1772,12,3907.18,
13330,16:26:00,16:26:00,1284,13,4476.26,
13330,16:29:00,16:29:00,1629,14,5153.91,
13330,16:33:00,16:33:00,126456,15,5825.37,
13330,16:34:00,16:34:00,158790,16,6019.61,
13330,16:37:00,16:37:00,158792,17,6359.98,
13330,16:40:00,16:40:00,1279,18,7164.9,
13330,16:42:00,16:42:00,1275,19,7782.11,
13330,16:43:00,16:43:00,147023,20,8084.86,
13330,16:45:00,16:45:00,1340,21,8764.44,
13330,16:47:00,16:47:00,1514,22,9611.6,
13330,16:49:00,16:49:00,1455,23,10757.16,
13330,16:51:00,16:51:00,1461,24,11388.39,
13330,16:52:00,16:52:00,1464,25,11929.02,
13330,16:54:00,16:54:00,14429,26,12471.23,
13330,16:55:00,16:55:00,14433,27,12926.42,
13330,16:58:00,16:58:00,1476,28,13976,
13330,16:59:00,16:59:00,4008,29,14319.37,
13330,17:01:00,17:01:00,1474,30,14747.92,
13330,17:02:00,17:02:00,1481,31,15156.92,
13330,17:04:00,17:04:00,1486,32,15568.7,
13618,22:17:00,22:18:00,1177,1,0,
13618,22:18:00,22:18:00,1175,2,404.49,
13618,22:20:00,22:20:00,1176,3,775.08,
13618,22:20:00,22:20:00,129021,4,961.84,
13618,22:21:00,22:21:00,1211,5,1359.99,
13618,22:23:00,22:23:00,1203,6,1854.49,
13618,22:23:00,22:23:00,1204,7,2089.23,
13618,22:25:00,22:25:00,1207,8,2547.01,
13618,22:26:00,22:26:00,1205,9,2891.05,
13618,22:27:00,22:27:00,1237,10,3275.48,
13618,22:28:00,22:28:00,1236,11,3604.55,
13618,22:29:00,22:29:00,1772,12,3907.18,
13618,22:31:00,22:31:00,1284,13,4476.26,
13618,22:33:00,22:33:00,1629,14,5153.91,
13618,22:35:00,22:35:00,126456,15,5825.37,
13618,22:36:00,22:36:00,158790,16,6019.61,
13618,22:38:00,22:38:00,158792,17,6359.98,
13618,22:40:00,22:40:00,1279,18,7164.9,
13618,22:42:00,22:42:00,1275,19,7782.11,
13618,22:43:00,22:43:00,147023,20,8084.86,
13618,22:44:00,22:44:00,1340,21,8764.44,
13618,22:46:00,22:46:00,1514,22,9611.6,
13618,22:48:00,22:48:00,1455,23,10757.16,
13618,22:50:00,22:50:00,1461,24,11388.39,
13618,22:51:00,22:51:00,1464,25,11929.02,
13618,22:52:00,22:52:00,14429,26,12471.23,
13618,22:53:00,22:53:00,14433,27,12926.42,
13618,22:55:00,22:55:00,1476,28,13976,
13618,22:56:00,22:56:00,4008,29,14319.37,
13618,22:57:00,22:57:00,1474,30,14747.92,
13618,22:58:00,22:58:00,1481,31,15156.92,
13618,22:59:00,22:59:00,1486,32,15568.7,
13700,14:26:00,14:29:00,1177,1,0,
13700,14:30:00,14:30:00,1175,2,404.49,
13700,14:31:00,14:31:00,1176,3,775.08,
13700,14:32:00,14:32:00,129021,4,961.84,
13700,14:34:00,14:34:00,1211,5,1359.99,
13700,14:36:00,14:36:00,1203,6,1854.49,
13700,14:37:00,14:37:00,1204,7,2089.23,
13700,14:39:00,14:39:00,1207,8,2547.01,
13700,14:40:00,14:40:00,1205,9,2891.05,
13700,14:42:00,14:42:00,1237,10,3275.48,
13700,14:43:00,14:43:00,1236,11,3604.55,
13700,14:44:00,14:44:00,1772,12,3907.18,
13700,14:46:00,14:46:00,1284,13,4476.26,
13700,14:49:00,14:49:00,1629,14,5153.91,
13700,14:52:00,14:52:00,126456,15,5825.37,
13700,14:53:00,14:53:00,158790,16,6019.61,
13700,14:55:00,14:55:00,158792,17,6359.98,
13700,14:58:00,14:58:00,1279,18,7164.9,
13700,15:00:00,15:00:00,1275,19,7782.11,
13700,15:01:00,15:01:00,147023,20,8084.86,
13700,15:02:00,15:02:00,1340,21,8764.44,
13700,15:04:00,15:04:00,1514,22,9611.6,
13700,15:07:00,15:07:00,1455,23,10757.16,
13700,15:08:00,15:08:00,1461,24,11388.39,
13700,15:10:00,15:10:00,1464,25,11929.02,
13700,15:11:00,15:11:00,14429,26,12471.23,
13700,15:12:00,15:12:00,14433,27,12926.42,
13700,15:15:00,15:15:00,1476,28,13976,
13700,15:16:00,15:16:00,4008,29,14319.37,
13700,15:18:00,15:18:00,1474,30,14747.92,
13700,15:19:00,15:19:00,1481,31,15156.92,
13700,15:20:00,15:20:00,1486,32,15568.7,
13727,10:33:00,10:35:00,1177,1,0,
13727,10:36:00,10:36:00,1175,2,404.49,
13727,10:37:00,10:37:00,1176,3,775.08,
13727,10:38:00,10:38:00,129021,4,961.84,
13727,10:39:00,10:39:00,1211,5,1359.99,
13727,10:41:00,10:41:00,1203,6,1854.49,
13727,10:42:00,10:42:00,1204,7,2089.23,
13727,10:43:00,10:43:00,1207,8,2547.01,
13727,10:45:00,10:45:00,1205,9,2891.05,
13727,10:47:00,10:47:00,1237,10,3275.48,
13727,10:48:00,10:48:00,1236,11,3604.55,
13727,10:49:00,10:49:00,1772,12,3907.18,
13727,10:51:00,10:51:00,1284,13,4476.26,
13727,10:54:00,10:54:00,1629,14,5153.91,
13727,10:57:00,10:57:00,126456,15,5825.37,
13727,10:58:00,10:58:00,158790,16,6019.61,
13727,11:00:00,11:00:00,158792,17,6359.98,
13727,11:03:00,11:03:00,1279,18,7164.9,
13727,11:05:00,11:05:00,1275,19,7782.11,
13727,11:06:00,11:06:00,147023,20,8084.86,
13727,11:07:00,11:07:00,1340,21,8764.44,
13727,11:09:00,11:09:00,1514,22,9611.6,
13727,11:11:00,11:11:00,1455,23,10757.16,
13727,11:13:00,11:13:00,1461,24,11388.39,
13727,11:14:00,11:14:00,1464,25,11929.02,
13727,11:15:00,11:15:00,14429,26,12471.23,
13727,11:16:00,11:16:00,14433,27,12926.42,
13727,11:19:00,11:19:00,1476,28,13976,
13727,11:20:00,11:20:00,4008,29,14319.37,
13727,11:22:00,11:22:00,1474,30,14747.92,
13727,11:23:00,11:23:00,1481,31,15156.92,
13727,11:24:00,11:24:00,1486,32,15568.7,
13908,08:30:00,08:33:00,1177,1,0,
13908,08:34:00,08:34:00,1175,2,404.49,
13908,08:35:00,08:35:00,1176,3,775.08,
13908,08:36:00,08:36:00,129021,4,961.84,
13908,08:37:00,08:37:00,1211,5,1359.99,
13908,08:39:00,08:39:00,1203,6,1854.49,
13908,08:40:00,08:40:00,1204,7,2089.23,
13908,08:41:00,08:41:00,1207,8,2547.01,
13908,08:43:00,08:43:00,1205,9,2891.05,
13908,08:44:00,08:44:00,1237,10,3275.48,
13908,08:45:00,08:45:00,1236,11,3604.55,
13908,08:46:00,08:46:00,1772,12,3907.18,
13908,08:49:00,08:49:00,1284,13,4476.26,
13908,08:51:00,08:51:00,1629,14,5153.91,
13908,08:54:00,08:54:00,126456,15,5825.37,
13908,08:55:00,08:55:00,158790,16,6019.61,
13908,08:57:00,08:57:00,158792,17,6359.98,
13908,09:00:00,09:00:00,1279,18,7164.9,
13908,09:01:00,09:01:00,1275,19,7782.11,
13908,09:02:00,09:02:00,147023,20,8084.86,
13908,09:04:00,09:04:00,1340,21,8764.44,
13908,09:05:00,09:05:00,1514,22,9611.6,
13908,09:07:00,09:07:00,1455,23,10757.16,
13908,09:09:00,09:09:00,1461,24,11388.39,
13908,09:10:00,09:10:00,1464,25,11929.02,
13908,09:11:00,09:11:00,14429,26,12471.23,
13908,09:12:00,09:12:00,14433,27,12926.42,
13908,09:15:00,09:15:00,1476,28,13976,
13908,09:16:00,09:16:00,4008,29,14319.37,
13908,09:17:00,09:17:00,1474,30,14747.92,
13908,09:18:00,09:18:00,1481,31,15156.92,
13908,09:19:00,09:19:00,1486,32,15568.7,
14019,12:41:00,12:42:00,1177,1,0,
14019,12:43:00,12:43:00,1175,2,404.49,
14019,12:44:00,12:44:00,1176,3,775.08,
14019,12:45:00,12:45:00,129021,4,961.84,
14019,12:47:00,12:47:00,1211,5,1359.99,
14019,12:49:00,12:49:00,1203,6,1854.49,
14019,12:50:00,12:50:00,1204,7,2089.23,
14019,12:51:00,12:51:00,1207,8,2547.01,
14019,12:53:00,12:53:00,1205,9,2891.05,
14019,12:55:00,12:55:00,1237,10,3275.48,
14019,12:56:00,12:56:00,1236,11,3604.55,
14019,12:57:00,12:57:00,1772,12,3907.18,
14019,13:00:00,13:00:00,1284,13,4476.26,
14019,13:03:00,13:03:00,1629,14,5153.91,
14019,13:06:00,13:06:00,126456,15,5825.37,
14019,13:07:00,13:07:00,158790,16,6019.61,
14019,13:09:00,13:09:00,158792,17,6359.98,
14019,13:12:00,13:12:00,1279,18,7164.9,
14019,13:14:00,13:14:00,1275,19,7782.11,
14019,13:15:00,13:15:00,147023,20,8084.86,
14019,13:17:00,13:17:00,1340,21,8764.44,
14019,13:19:00,13:19:00,1514,22,9611.6,
14019,13:21:00,13:21:00,1455,23,10757.16,
14019,13:23:00,13:23:00,1461,24,11388.39,
14019,13:24:00,13:24:00,1464,25,11929.02,
14019,13:25:00,13:25:00,14429,26,12471.23,
14019,13:26:00,13:26:00,14433,27,12926.42,
14019,13:30:00,13:30:00,1476,28,13976,
14019,13:31:00,13:31:00,4008,29,14319.37,
14019,13:32:00,13:32:00,1474,30,14747.92,
14019,13:33:00,13:33:00,1481,31,15156.92,
14019,13:34:00,13:34:00,1486,32,15568.7,
14133,14:10:00,14:13:00,1177,1,0,
14133,14:14:00,14:14:00,1175,2,404.49,
14133,14:15:00,14:15:00,1176,3,775.08,
14133,14:16:00,14:16:00,129021,4,961.84,
14133,14:18:00,14:18:00,1211,5,1359.99,
14133,14:20:00,14:20:00,1203,6,1854.49,
14133,14:21:00,14:21:00,1204,7,2089.23,
14133,14:23:00,14:23:00,1207,8,2547.01,
14133,14:24:00,14:24:00,1205,9,2891.05,
14133,14:26:00,14:26:00,1237,10,3275.48,
14133,14:27:00,14:27:00,1236,11,3604.55,
14133,14:28:00,14:28:00,1772,12,3907.18,
14133,14:30:00,14:30:00,1284,13,4476.26,
14133,14:33:00,14:33:00,1629,14,5153.91,
14133,14:36:00,14:36:00,126456,15,5825.37,
14133,14:37:00,14:37:00,158790,16,6019.61,
14133,14:39:00,14:39:00,158792,17,6359.98,
14133,14:42:00,14:42:00,1279,18,7164.9,
14133,14:44:00,14:44:00,1275,19,7782.11,
14133,14:45:00,14:45:00,147023,20,8084.86,
14133,14:46:00,14:46:00,1340,21,8764.44,
14133,14:48:00,14:48:00,1514,22,9611.6,
14133,14:51:00,14:51:00,1455,23,10757.16,
14133,14:52:00,14:52:00,1461,24,11388.39,
14133,14:54:00,14:54:00,1464,25,11929.02,
14133,14:55:00,14:55:00,14429,26,12471.23,
14133,14:56:00,14:56:00,14433,27,12926.42,
14133,14:59:00,14:59:00,1476,28,13976,
14133,15:00:00,15:00:00,4008,29,14319.37,
14133,15:02:00,15:02:00,1474,30,14747.92,
14133,15:03:00,15:03:00,1481,31,15156.92,
14133,15:04:00,15:04:00,1486,32,15568.7,
14185,07:11:00,07:11:00,1177,1,0,
14185,07:12:00,07:12:00,1175,2,404.49,
14185,07:13:00,07:13:00,1176,3,775.08,
14185,07:14:00,07:14:00,129021,4,961.84,
14185,07:15:00,07:15:00,1211,5,1359.99,
14185,07:17:00,07:17:00,1203,6,1854.49,
14185,07:18:00,07:18:00,1204,7,2089.23,
14185,07:19:00,07:19:00,1207,8,2547.01,
14185,07:21:00,07:21:00,1205,9,2891.05,
14185,07:23:00,07:23:00,1237,10,3275.48,
14185,07:24:00,07:24:00,1236,11,3604.55,
14185,07:25:00,07:25:00,1772,12,3907.18,
14185,07:27:00,07:27:00,1284,13,4476.26,
14185,07:30:00,07:30:00,1629,14,5153.91,
14185,07:32:00,07:32:00,126456,15,5825.37,
14185,07:34:00,07:34:00,158790,16,6019.61,
14185,07:35:00,07:35:00,158792,17,6359.98,
14185,07:38:00,07:38:00,1279,18,7164.9,
14185,07:40:00,07:40:00,1275,19,7782.11,
14185,07:41:00,07:41:00,147023,20,8084.86,
14185,07:42:00,07:42:00,1340,21,8764.44,
14185,07:44:00,07:44:00,1514,22,9611.6,
14185,07:47:00,07:47:00,1455,23,10757.16,
14185,07:48:00,07:48:00,1461,24,11388.39,
14185,07:49:00,07:49:00,1464,25,11929.02,
14185,07:51:00,07:51:00,14429,26,12471.23,
14185,07:52:00,07:52:00,14433,27,12926.42,
14185,07:55:00,07:55:00,1476,28,13976,
14185,07:56:00,07:56:00,4008,29,14319.37,
14185,07:57:00,07:57:00,1474,30,14747.92,
14185,07:58:00,07:58:00,1481,31,15156.92,
14185,07:59:00,07:59:00,1486,32,15568.7,
14219,23:01:00,23:07:00,1177,1,0,
14219,23:08:00,23:08:00,1175,2,404.49,
14219,23:09:00,23:09:00,1176,3,775.08,
14219,23:09:00,23:09:00,129021,4,961.84,
14219,23:10:00,23:10:00,1211,5,1359.99,
14219,23:12:00,23:12:00,1203,6,1854.49,
14219,23:12:00,23:12:00,1204,7,2089.23,
14219,23:14:00,23:14:00,1207,8,2547.01,
14219,23:15:00,23:15:00,1205,9,2891.05,
14219,23:16:00,23:16:00,1237,10,3275.48,
14219,23:17:00,23:17:00,1236,11,3604.55,
14219,23:18:00,23:18:00,1772,12,3907.18,
14219,23:20:00,23:20:00,1284,13,4476.26,
14219,23:22:00,23:22:00,1629,14,5153.91,
14219,23:24:00,23:24:00,126456,15,5825.37,
14219,23:25:00,23:25:00,158790,16,6019.61,
14219,23:27:00,23:27:00,158792,17,6359.98,
14219,23:29:00,23:29:00,1279,18,7164.9,
14219,23:31:00,23:31:00,1275,19,7782.11,
14219,23:32:00,23:32:00,147023,20,8084.86,
14219,23:33:00,23:33:00,1340,21,8764.44,
14219,23:35:00,23:35:00,1514,22,9611.6,
14219,23:37:00,23:37:00,1455,23,10757.16,
14219,23:38:00,23:38:00,1461,24,11388.39,
14219,23:39:00,23:39:00,1464,25,11929.02,
14219,23:41:00,23:41:00,14429,26,12471.23,
14219,23:42:00,23:42:00,14433,27,12926.42,
14219,23:44:00,23:44:00,1476,28,13976,
14219,23:45:00,23:45:00,4008,29,14319.37,
14219,23:46:00,23:46:00,1474,30,14747.92,
14219,23:47:00,23:47:00,1481,31,15156.92,
14219,23:48:00,23:48:00,1486,32,15568.7,
14282,20:25:00,20:26:00,1177,1,0,
14282,20:27:00,20:27:00,1175,2,404.49,
14282,20:28:00,20:28:00,1176,3,775.08,
14282,20:29:00,20:29:00,129021,4,961.84,
14282,20:30:00,20:30:00,1211,5,1359.99,
14282,20:32:00,20:32:00,1203,6,1854.49,
14282,20:33:00,20:33:00,1204,7,2089.23,
14282,20:34:00,20:34:00,1207,8,2547.01,
14282,20:35:00,20:35:00,1205,9,2891.05,
14282,20:37:00,20:37:00,1237,10,3275.48,
14282,20:38:00,20:38:00,1236,11,3604.55,
14282,20:40:00,20:40:00,1772,12,3907.18,
14282,20:42:00,20:42:00,1284,13,4476.26,
14282,20:45:00,20:45:00,1629,14,5153.91,
14282,20:47:00,20:47:00,126456,15,5825.37,
14282,20:48:00,20:48:00,158790,16,6019.61,
14282,20:50:00,20:50:00,158792,17,6359.98,
14282,20:53:00,20:53:00,1279,18,7164.9,
14282,20:54:00,20:54:00,1275,19,7782.11,
14282,20:55:00,20:55:00,147023,20,8084.86,
14282,20:57:00,20:57:00,1340,21,8764.44,
14282,20:59:00,20:59:00,1514,22,9611.6,
14282,21:02:00,21:02:00,1455,23,10757.16,
14282,21:03:00,21:03:00,1461,24,11388.39,
14282,21:04:00,21:04:00,1464,25,11929.02,
14282,21:06:00,21:06:00,14429,26,12471.23,
14282,21:07:00,21:07:00,14433,27,12926.42,
14282,21:10:00,21:10:00,1476,28,13976,
14282,21:11:00,21:11:00,4008,29,14319.37,
14282,21:12:00,21:12:00,1474,30,14747.92,
14282,21:13:00,21:13:00,1481,31,15156.92,
14282,21:14:00,21:14:00,1486,32,15568.7,
14467,21:59:00,22:00:00,1177,1,0,
14467,22:00:00,22:00:00,1175,2,404.49,
14467,22:02:00,22:02:00,1176,3,775.08,
14467,22:02:00,22:02:00,129021,4,961.84,
14467,22:03:00,22:03:00,1211,5,1359.99,
14467,22:05:00,22:05:00,1203,6,1854.49,
14467,22:05:00,22:05:00,1204,7,2089.23,
14467,22:07:00,22:07:00,1207,8,2547.01,
14467,22:08:00,22:08:00,1205,9,2891.05,
14467,22:09:00,22:09:00,1237,10,3275.48,
14467,22:10:00,22:10:00,1236,11,3604.55,
14467,22:11:00,22:11:00,1772,12,3907.18,
14467,22:13:00,22:13:00,1284,13,4476.26,
14467,22:15:00,22:15:00,1629,14,5153.91,
14467,22:17:00,22:17:00,126456,15,5825.37,
14467,22:18:00,22:18:00,158790,16,6019.61,
14467,22:20:00,22:20:00,158792,17,6359.98,
14467,22:22:00,22:22:00,1279,18,7164.9,
14467,22:24:00,22:24:00,1275,19,7782.11,
14467,22:25:00,22:25:00,147023,20,8084.86,
14467,22:26:00,22:26:00,1340,21,8764.44,
14467,22:28:00,22:28:00,1514,22,9611.6,
14467,22:31:00,22:31:00,1455,23,10757.16,
14467,22:32:00,22:32:00,1461,24,11388.39,
14467,22:33:00,22:33:00,1464,25,11929.02,
14467,22:35:00,22:35:00,14429,26,12471.23,
14467,22:36:00,22:36:00,14433,27,12926.42,
14467,22:38:00,22:38:00,1476,28,13976,
14467,22:39:00,22:39:00,4008,29,14319.37,
14467,22:41:00,22:41:00,1474,30,14747.92,
14467,22:42:00,22:42:00,1481,31,15156.92,
14467,22:43:00,22:43:00,1486,32,15568.7,
14678,18:51:00,18:53:00,1177,1,0,
14678,18:54:00,18:54:00,1175,2,404.49,
14678,18:55:00,18:55:00,1176,3,775.08,
14678,18:56:00,18:56:00,129021,4,961.84,
14678,18:58:00,18:58:00,1211,5,1359.99,
14678,19:00:00,19:00:00,1203,6,1854.49,
14678,19:01:00,19:01:00,1204,7,2089.23,
14678,19:02:00,19:02:00,1207,8,2547.01,
14678,19:04:00,19:04:00,1205,9,2891.05,
14678,19:05:00,19:05:00,1237,10,3275.48,
14678,19:06:00,19:06:00,1236,11,3604.55,
14678,19:07:00,19:07:00,1772,12,3907.18,
14678,19:10:00,19:10:00,1284,13,4476.26,
14678,19:13:00,19:13:00,1629,14,5153.91,
14678,19:16:00,19:16:00,126456,15,5825.37,
14678,19:17:00,19:17:00,158790,16,6019.61,
14678,19:19:00,19:19:00,158792,17,6359.98,
14678,19:21:00,19:21:00,1279,18,7164.9,
14678,19:23:00,19:23:00,1275,19,7782.11,
14678,19:24:00,19:24:00,147023,20,8084.86,
14678,19:26:00,19:26:00,1340,21,8764.44,
14678,19:28:00,19:28:00,1514,22,9611.6,
14678,19:30:00,19:30:00,1455,23,10757.16,
14678,19:31:00,19:31:00,1461,24,11388.39,
14678,19:33:00,19:33:00,1464,25,11929.02,
14678,19:34:00,19:34:00,14429,26,12471.23,
14678,19:35:00,19:35:00,14433,27,12926.42,
14678,19:38:00,19:38:00,1476,28,13976,
14678,19:39:00,19:39:00,4008,29,14319.37,
14678,19:40:00,19:40:00,1474,30,14747.92,
14678,19:41:00,19:41:00,1481,31,15156.92,
14678,19:42:00,19:42:00,1486,32,15568.7,
14714,22:53:00,22:54:00,1177,1,0,
14714,22:54:00,22:54:00,1175,2,404.49,
14714,22:56:00,22:56:00,1176,3,775.08,
14714,22:56:00,22:56:00,129021,4,961.84,
14714,22:57:00,22:57:00,1211,5,1359.99,
14714,22:59:00,22:59:00,1203,6,1854.49,
14714,22:59:00,22:59:00,1204,7,2089.23,
14714,23:01:00,23:01:00,1207,8,2547.01,
14714,23:02:00,23:02:00,1205,9,2891.05,
14714,23:03:00,23:03:00,1237,10,3275.48,
14714,23:04:00,23:04:00,1236,11,3604.55,
14714,23:05:00,23:05:00,1772,12,3907.18,
14714,23:07:00,23:07:00,1284,13,4476.26,
14714,23:09:00,23:09:00,1629,14,5153.91,
14714,23:11:00,23:11:00,126456,15,5825.37,
14714,23:12:00,23:12:00,158790,16,6019.61,
14714,23:13:00,23:13:00,158792,17,6359.98,
14714,23:16:00,23:16:00,1279,18,7164.9,
14714,23:18:00,23:18:00,1275,19,7782.11,
14714,23:18:00,23:18:00,147023,20,8084.86,
14714,23:20:00,23:20:00,1340,21,8764.44,
14714,23:22:00,23:22:00,1514,22,9611.6,
14714,23:24:00,23:24:00,1455,23,10757.16,
14714,23:25:00,23:25:00,1461,24,11388.39,
14714,23:26:00,23:26:00,1464,25,11929.02,
14714,23:27:00,23:27:00,14429,26,12471.23,
14714,23:28:00,23:28:00,14433,27,12926.42,
14714,23:30:00,23:30:00,1476,28,13976,
14714,23:31:00,23:31:00,4008,29,14319.37,
14714,23:33:00,23:33:00,1474,30,14747.92,
14714,23:34:00,23:34:00,1481,31,15156.92,
14714,23:35:00,23:35:00,1486,32,15568.7,
14826,22:53:00,22:54:00,1177,1,0,
14826,22:54:00,22:54:00,1175,2,404.49,
14826,22:56:00,22:56:00,1176,3,775.08,
14826,22:56:00,22:56:00,129021,4,961.84,
14826,22:57:00,22:57:00,1211,5,1359.99,
14826,22:59:00,22:59:00,1203,6,1854.49,
14826,22:59:00,22:59:00,1204,7,2089.23,
14826,23:01:00,23:01:00,1207,8,2547.01,
14826,23:02:00,23:02:00,1205,9,2891.05,
14826,23:03:00,23:03:00,1237,10,3275.48,
14826,23:04:00,23:04:00,1236,11,3604.55,
14826,23:05:00,23:05:00,1772,12,3907.18,
14826,23:07:00,23:07:00,1284,13,4476.26,
14826,23:09:00,23:09:00,1629,14,5153.91,
14826,23:11:00,23:11:00,126456,15,5825.37,
14826,23:12:00,23:12:00,158790,16,6019.61,
14826,23:13:00,23:13:00,158792,17,6359.98,
14826,23:16:00,23:16:00,1279,18,7164.9,
14826,23:18:00,23:18:00,1275,19,7782.11,
14826,23:18:00,23:18:00,147023,20,8084.86,
14826,23:20:00,23:20:00,1340,21,8764.44,
14826,23:22:00,23:22:00,1514,22,9611.6,
14826,23:24:00,23:24:00,1455,23,10757.16,
14826,23:25:00,23:25:00,1461,24,11388.39,
14826,23:26:00,23:26:00,1464,25,11929.02,
14826,23:27:00,23:27:00,14429,26,12471.23,
14826,23:28:00,23:28:00,14433,27,12926.42,
14826,23:30:00,23:30:00,1476,28,13976,
14826,23:31:00,23:31:00,4008,29,14319.37,
14826,23:33:00,23:33:00,1474,30,14747.92,
14826,23:34:00,23:34:00,1481,31,15156.92,
14826,23:35:00,23:35:00,1486,32,15568.7,
14855,22:53:00,22:54:00,1177,1,0,
14855,22:54:00,22:54:00,1175,2,404.49,
14855,22:56:00,22:56:00,1176,3,775.08,
14855,22:56:00,22:56:00,129021,4,961.84,
14855,22:57:00,22:57:00,1211,5,1359.99,
14855,22:59:00,22:59:00,1203,6,1854.49,
14855,22:59:00,22:59:00,1204,7,2089.23,
14855,23:01:00,23:01:00,1207,8,2547.01,
14855,23:02:00,23:02:00,1205,9,2891.05,
14855,23:03:00,23:03:00,1237,10,3275.48,
14855,23:04:00,23:04:00,1236,11,3604.55,
14855,23:05:00,23:05:00,1772,12,3907.18,
14855,23:07:00,23:07:00,1284,13,4476.26,
14855,23:09:00,23:09:00,1629,14,5153.91,
14855,23:11:00,23:11:00,126456,15,5825.37,
14855,23:12:00,23:12:00,158790,16,6019.61,
14855,23:13:00,23:13:00,158792,17,6359.98,
14855,23:16:00,23:16:00,1279,18,7164.9,
14855,23:18:00,23:18:00,1275,19,7782.11,
14855,23:18:00,23:18:00,147023,20,8084.86,
14855,23:20:00,23:20:00,1340,21,8764.44,
14855,23:22:00,23:22:00,1514,22,9611.6,
14855,23:24:00,23:24:00,1455,23,10757.16,
14855,23:25:00,23:25:00,1461,24,11388.39,
14855,23:26:00,23:26:00,1464,25,11929.02,
14855,23:27:00,23:27:00,14429,26,12471.23,
14855,23:28:00,23:28:00,14433,27,12926.42,
14855,23:30:00,23:30:00,1476,28,13976,
14855,23:31:00,23:31:00,4008,29,14319.37,
14855,23:33:00,23:33:00,1474,30,14747.92,
14855,23:34:00,23:34:00,1481,31,15156.92,
14855,23:35:00,23:35:00,1486,32,15568.7,
14987,06:59:00,07:01:00,1177,1,0,
14987,07:02:00,07:02:00,1175,2,404.49,
14987,07:03:00,07:03:00,1176,3,775.08,
14987,07:04:00,07:04:00,129021,4,961.84,
14987,07:05:00,07:05:00,1211,5,1359.99,
14987,07:06:00,07:06:00,1203,6,1854.49,
14987,07:07:00,07:07:00,1204,7,2089.23,
14987,07:08:00,07:08:00,1207,8,2547.01,
14987,07:09:00,07:09:00,1205,9,2891.05,
14987,07:11:00,07:11:00,1237,10,3275.48,
14987,07:12:00,07:12:00,1236,11,3604.55,
14987,07:13:00,07:13:00,1772,12,3907.18,
14987,07:15:00,07:15:00,1284,13,4476.26,
14987,07:18:00,07:18:00,1629,14,5153.91,
14987,07:20:00,07:20:00,126456,15,5825.37,
14987,07:21:00,07:21:00,158790,16,6019.61,
14987,07:23:00,07:23:00,158792,17,6359.98,
14987,07:25:00,07:25:00,1279,18,7164.9,
14987,07:27:00,07:27:00,1275,19,7782.11,
14987,07:27:00,07:27:00,147023,20,8084.86,
14987,07:29:00,07:29:00,1340,21,8764.44,
14987,07:30:00,07:30:00,1514,22,9611.6,
14987,07:32:00,07:32:00,1455,23,10757.16,
14987,07:34:00,07:34:00,1461,24,11388.39,
14987,07:35:00,07:35:00,1464,25,11929.02,
14987,07:36:00,07:36:00,14429,26,12471.23,
14987,07:37:00,07:37:00,14433,27,12926.42,
14987,07:39:00,07:39:00,1476,28,13976,
14987,07:40:00,07:40:00,4008,29,14319.37,
14987,07:41:00,07:41:00,1474,30,14747.92,
14987,07:42:00,07:42:00,1481,31,15156.92,
14987,07:43:00,07:43:00,1486,32,15568.7,
15127,24:40:00,24:40:00,1177,1,0,
15127,24:41:00,24:41:00,1175,2,404.49,
15127,24:42:00,24:42:00,1176,3,775.08,
15127,24:42:00,24:42:00,129021,4,961.84,
15127,24:43:00,24:43:00,1211,5,1359.99,
15127,24:45:00,24:45:00,1203,6,1854.49,
15127,24:46:00,24:46:00,1204,7,2089.23,
15127,24:47:00,24:47:00,1207,8,2547.01,
15127,24:47:00,24:47:00,1205,9,2891.05,
15127,24:49:00,24:49:00,1237,10,3275.48,
15127,24:50:00,24:50:00,1236,11,3604.55,
15127,24:51:00,24:51:00,1772,12,3907.18,
15127,24:52:00,24:52:00,1284,13,4476.26,
15127,24:54:00,24:54:00,1629,14,5153.91,
15127,24:57:00,24:57:00,126456,15,5825.37,
15127,24:57:00,24:57:00,158790,16,6019.61,
15127,24:59:00,24:59:00,158792,17,6359.98,
15127,25:01:00,25:01:00,1279,18,7164.9,
15127,25:03:00,25:03:00,1275,19,7782.11,
15127,25:04:00,25:04:00,147023,20,8084.86,
15127,25:05:00,25:05:00,1340,21,8764.44,
15127,25:07:00,25:07:00,1514,22,9611.6,
15127,25:09:00,25:09:00,1455,23,10757.16,
15127,25:10:00,25:10:00,1461,24,11388.39,
15127,25:11:00,25:11:00,1464,25,11929.02,
15127,25:12:00,25:12:00,14429,26,12471.23,
15127,25:13:00,25:13:00,14433,27,12926.42,
15127,25:16:00,25:16:00,1476,28,13976,
15127,25:17:00,25:17:00,4008,29,14319.37,
15127,25:18:00,25:18:00,1474,30,14747.92,
15127,25:19:00,25:19:00,1481,31,15156.92,
15127,25:20:00,25:20:00,1486,32,15568.7,
15142,06:09:00,06:10:00,1177,1,0,
15142,06:11:00,06:11:00,1175,2,404.49,
15142,06:12:00,06:12:00,1176,3,775.08,
15142,06:12:00,06:12:00,129021,4,961.84,
15142,06:13:00,06:13:00,1211,5,1359.99,
15142,06:15:00,06:15:00,1203,6,1854.49,
15142,06:16:00,06:16:00,1204,7,2089.23,
15142,06:17:00,06:17:00,1207,8,2547.01,
15142,06:18:00,06:18:00,1205,9,2891.05,
15142,06:19:00,06:19:00,1237,10,3275.48,
15142,06:20:00,06:20:00,1236,11,3604.55,
15142,06:21:00,06:21:00,1772,12,3907.18,
15142,06:23:00,06:23:00,1284,13,4476.26,
15142,06:25:00,06:25:00,1629,14,5153.91,
15142,06:27:00,06:27:00,126456,15,5825.37,
15142,06:28:00,06:28:00,158790,16,6019.61,
15142,06:29:00,06:29:00,158792,17,6359.98,
15142,06:32:00,06:32:00,1279,18,7164.9,
15142,06:33:00,06:33:00,1275,19,7782.11,
15142,06:34:00,06:34:00,147023,20,8084.86,
15142,06:35:00,06:35:00,1340,21,8764.44,
15142,06:37:00,06:37:00,1514,22,9611.6,
15142,06:38:00,06:38:00,1455,23,10757.16,
15142,06:40:00,06:40:00,1461,24,11388.39,
15142,06:41:00,06:41:00,1464,25,11929.02,
15142,06:42:00,06:42:00,14429,26,12471.23,
15142,06:43:00,06:43:00,14433,27,12926.42,
15142,06:45:00,06:45:00,1476,28,13976,
15142,06:46:00,06:46:00,4008,29,14319.37,
15142,06:47:00,06:47:00,1474,30,14747.92,
15142,06:48:00,06:48:00,1481,31,15156.92,
15142,06:49:00,06:49:00,1486,32,15568.7,
15246,07:46:00,07:48:00,1177,1,0,
15246,07:49:00,07:49:00,1175,2,404.49,
15246,07:50:00,07:50:00,1176,3,775.08,
15246,07:51:00,07:51:00,129021,4,961.84,
15246,07:52:00,07:52:00,1211,5,1359.99,
15246,07:53:00,07:53:00,1203,6,1854.49,
15246,07:54:00,07:54:00,1204,7,2089.23,
15246,07:55:00,07:55:00,1207,8,2547.01,
15246,07:56:00,07:56:00,1205,9,2891.05,
15246,07:58:00,07:58:00,1237,10,3275.48,
15246,07:59:00,07:59:00,1236,11,3604.55,
15246,08:00:00,08:00:00,1772,12,3907.18,
15246,08:03:00,08:03:00,1284,13,4476.26,
15246,08:05:00,08:05:00,1629,14,5153.91,
15246,08:07:00,08:07:00,126456,15,5825.37,
15246,08:09:00,08:09:00,158790,16,6019.61,
15246,08:10:00,08:10:00,158792,17,6359.98,
15246,08:13:00,08:13:00,1279,18,7164.9,
15246,08:15:00,08:15:00,1275,19,7782.11,
15246,08:15:00,08:15:00,147023,20,8084.86,
15246,08:17:00,08:17:00,1340,21,8764.44,
15246,08:18:00,08:18:00,1514,22,9611.6,
15246,08:20:00,08:20:00,1455,23,10757.16,
15246,08:22:00,08:22:00,1461,24,11388.39,
15246,08:23:00,08:23:00,1464,25,11929.02,
15246,08:24:00,08:24:00,14429,26,12471.23,
15246,08:25:00,08:25:00,14433,27,12926.42,
15246,08:28:00,08:28:00,1476,28,13976,
15246,08:29:00,08:29:00,4008,29,14319.37,
15246,08:30:00,08:30:00,1474,30,14747.92,
15246,08:31:00,08:31:00,1481,31,15156.92,
15246,08:32:00,08:32:00,1486,32,15568.7,
15326,20:40:00,20:42:00,1177,1,0,
15326,20:43:00,20:43:00,1175,2,404.49,
15326,20:44:00,20:44:00,1176,3,775.08,
15326,20:45:00,20:45:00,129021,4,961.84,
15326,20:46:00,20:46:00,1211,5,1359.99,
15326,20:48:00,20:48:00,1203,6,1854.49,
15326,20:49:00,20:49:00,1204,7,2089.23,
15326,20:50:00,20:50:00,1207,8,2547.01,
15326,20:51:00,20:51:00,1205,9,2891.05,
15326,20:53:00,20:53:00,1237,10,3275.48,
15326,20:54:00,20:54:00,1236,11,3604.55,
15326,20:55:00,20:55:00,1772,12,3907.18,
15326,20:57:00,20:57:00,1284,13,4476.26,
15326,20:59:00,20:59:00,1629,14,5153.91,
15326,21:02:00,21:02:00,126456,15,5825.37,
15326,21:03:00,21:03:00,158790,16,6019.61,
15326,21:04:00,21:04:00,158792,17,6359.98,
15326,21:07:00,21:07:00,1279,18,7164.9,
15326,21:09:00,21:09:00,1275,19,7782.11,
15326,21:09:00,21:09:00,147023,20,8084.86,
15326,21:11:00,21:11:00,1340,21,8764.44,
15326,21:13:00,21:13:00,1514,22,9611.6,
15326,21:15:00,21:15:00,1455,23,10757.16,
15326,21:17:00,21:17:00,1461,24,11388.39,
15326,21:18:00,21:18:00,1464,25,11929.02,
15326,21:19:00,21:19:00,14429,26,12471.23,
15326,21:20:00,21:20:00,14433,27,12926.42,
15326,21:23:00,21:23:00,1476,28,13976,
15326,21:24:00,21:24:00,4008,29,14319.37,
15326,21:25:00,21:25:00,1474,30,14747.92,
15326,21:26:00,21:26:00,1481,31,15156.92,
15326,21:27:00,21:27:00,1486,32,15568.7,
15431,16:19:00,16:21:00,1177,1,0,
15431,16:22:00,16:22:00,1175,2,404.49,
15431,16:23:00,16:23:00,1176,3,775.08,
15431,16:24:00,16:24:00,129021,4,961.84,
15431,16:26:00,16:26:00,1211,5,1359.99,
15431,16:28:00,16:28:00,1203,6,1854.49,
15431,16:29:00,16:29:00,1204,7,2089.23,
15431,16:31:00,16:31:00,1207,8,2547.01,
15431,16:32:00,16:32:00,1205,9,2891.05,
15431,16:34:00,16:34:00,1237,10,3275.48,
15431,16:35:00,16:35:00,1236,11,3604.55,
15431,16:37:00,16:37:00,1772,12,3907.18,
15431,16:40:00,16:40:00,1284,13,4476.26,
15431,16:42:00,16:42:00,1629,14,5153.91,
15431,16:45:00,16:45:00,126456,15,5825.37,
15431,16:47:00,16:47:00,158790,16,6019.61,
15431,16:49:00,16:49:00,158792,17,6359.98,
15431,16:52:00,16:52:00,1279,18,7164.9,
15431,16:54:00,16:54:00,1275,19,7782.11,
15431,16:55:00,16:55:00,147023,20,8084.86,
15431,16:57:00,16:57:00,1340,21,8764.44,
15431,16:59:00,16:59:00,1514,22,9611.6,
15431,17:01:00,17:01:00,1455,23,10757.16,
15431,17:03:00,17:03:00,1461,24,11388.39,
15431,17:04:00,17:04:00,1464,25,11929.02,
15431,17:05:00,17:05:00,14429,26,12471.23,
15431,17:06:00,17:06:00,14433,27,12926.42,
15431,17:10:00,17:10:00,1476,28,13976,
15431,17:11:00,17:11:00,4008,29,14319.37,
15431,17:12:00,17:12:00,1474,30,14747.92,
15431,17:13:00,17:13:00,1481,31,15156.92,
15431,17:14:00,17:14:00,1486,32,15568.7,
15499,18:23:00,18:26:00,1177,1,0,
15499,18:27:00,18:27:00,1175,2,404.49,
15499,18:28:00,18:28:00,1176,3,775.08,
15499,18:29:00,18:29:00,129021,4,961.84,
15499,18:31:00,18:31:00,1211,5,1359.99,
15499,18:33:00,18:33:00,1203,6,1854.49,
15499,18:34:00,18:34:00,1204,7,2089.23,
15499,18:35:00,18:35:00,1207,8,2547.01,
15499,18:37:00,18:37:00,1205,9,2891.05,
15499,18:38:00,18:38:00,1237,10,3275.48,
15499,18:40:00,18:40:00,1236,11,3604.55,
15499,18:41:00,18:41:00,1772,12,3907.18,
15499,18:44:00,18:44:00,1284,13,4476.26,
15499,18:46:00,18:46:00,1629,14,5153.91,
15499,18:49:00,18:49:00,126456,15,5825.37,
15499,18:51:00,18:51:00,158790,16,6019.61,
15499,18:53:00,18:53:00,158792,17,6359.98,
15499,18:56:00,18:56:00,1279,18,7164.9,
15499,18:58:00,18:58:00,1275,19,7782.11,
15499,18:59:00,18:59:00,147023,20,8084.86,
15499,19:00:00,19:00:00,1340,21,8764.44,
15499,19:02:00,19:02:00,1514,22,9611.6,
15499,19:05:00,19:05:00,1455,23,10757.16,
15499,19:07:00,19:07:00,1461,24,11388.39,
15499,19:08:00,19:08:00,1464,25,11929.02,
15499,19:09:00,19:09:00,14429,26,12471.23,
15499,19:11:00,19:11:00,14433,27,12926.42,
15499,19:14:00,19:14:00,1476,28,13976,
15499,19:15:00,19:15:00,4008,29,14319.37,
15499,19:17:00,19:17:00,1474,30,14747.92,
15499,19:18:00,19:18:00,1481,31,15156.92,
15499,19:19:00,19:19:00,1486,32,15568.7,
15591,05:31:00,05:31:00,1177,1,0,
15591,05:32:00,05:32:00,1175,2,404.49,
15591,05:33:00,05:33:00,1176,3,775.08,
15591,05:33:00,05:33:00,129021,4,961.84,
15591,05:34:00,05:34:00,1211,5,1359.99,
15591,05:36:00,05:36:00,1203,6,1854.49,
15591,05:37:00,05:37:00,1204,7,2089.23,
15591,05:38:00,05:38:00,1207,8,2547.01,
15591,05:39:00,05:39:00,1205,9,2891.05,
15591,05:40:00,05:40:00,1237,10,3275.48,
15591,05:41:00,05:41:00,1236,11,3604.55,
15591,05:42:00,05:42:00,1772,12,3907.18,
15591,05:44:00,05:44:00,1284,13,4476.26,
15591,05:46:00,05:46:00,1629,14,5153.91,
15591,05:48:00,05:48:00,126456,15,5825.37,
15591,05:49:00,05:49:00,158790,16,6019.61,
15591,05:50:00,05:50:00,158792,17,6359.98,
15591,05:52:00,05:52:00,1279,18,7164.9,
15591,05:54:00,05:54:00,1275,19,7782.11,
15591,05:54:00,05:54:00,147023,20,8084.86,
15591,05:56:00,05:56:00,1340,21,8764.44,
15591,05:57:00,05:57:00,1514,22,9611.6,
15591,05:59:00,05:59:00,1455,23,10757.16,
15591,06:00:00,06:00:00,1461,24,11388.39,
15591,06:01:00,06:01:00,1464,25,11929.02,
15591,06:02:00,06:02:00,14429,26,12471.23,
15591,06:03:00,06:03:00,14433,27,12926.42,
15591,06:05:00,06:05:00,1476,28,13976,
15591,06:06:00,06:06:00,4008,29,14319.37,
15591,06:07:00,06:07:00,1474,30,14747.92,
15591,06:08:00,06:08:00,1481,31,15156.92,
15591,06:09:00,06:09:00,1486,32,15568.7,
15611,05:11:00,05:11:00,1177,1,0,
15611,05:12:00,05:12:00,1175,2,404.49,
15611,05:13:00,05:13:00,1176,3,775.08,
15611,05:13:00,05:13:00,129021,4,961.84,
15611,05:14:00,05:14:00,1211,5,1359.99,
15611,05:16:00,05:16:00,1203,6,1854.49,
15611,05:17:00,05:17:00,1204,7,2089.23,
15611,05:18:00,05:18:00,1207,8,2547.01,
15611,05:18:00,05:18:00,1205,9,2891.05,
15611,05:20:00,05:20:00,1237,10,3275.48,
15611,05:21:00,05:21:00,1236,11,3604.55,
15611,05:22:00,05:22:00,1772,12,3907.18,
15611,05:23:00,05:23:00,1284,13,4476.26,
15611,05:25:00,05:25:00,1629,14,5153.91,
15611,05:28:00,05:28:00,126456,15,5825.37,
15611,05:29:00,05:29:00,158790,16,6019.61,
15611,05:30:00,05:30:00,158792,17,6359.98,
15611,05:32:00,05:32:00,1279,18,7164.9,
15611,05:34:00,05:34:00,1275,19,7782.11,
15611,05:34:00,05:34:00,147023,20,8084.86,
15611,05:36:00,05:36:00,1340,21,8764.44,
15611,05:37:00,05:37:00,1514,22,9611.6,
15611,05:39:00,05:39:00,1455,23,10757.16,
15611,05:40:00,05:40:00,1461,24,11388.39,
15611,05:41:00,05:41:00,1464,25,11929.02,
15611,05:42:00,05:42:00,14429,26,12471.23,
15611,05:43:00,05:43:00,14433,27,12926.42,
15611,05:45:00,05:45:00,1476,28,13976,
15611,05:46:00,05:46:00,4008,29,14319.37,
15611,05:47:00,05:47:00,1474,30,14747.92,
15611,05:48:00,05:48:00,1481,31,15156.92,
15611,05:49:00,05:49:00,1486,32,15568.7,
15615,14:48:00,14:51:00,1177,1,0,
15615,14:52:00,14:52:00,1175,2,404.49,
15615,14:53:00,14:53:00,1176,3,775.08,
15615,14:54:00,14:54:00,129021,4,961.84,
15615,14:56:00,14:56:00,1211,5,1359.99,
15615,14:58:00,14:58:00,1203,6,1854.49,
15615,14:59:00,14:59:00,1204,7,2089.23,
15615,15:00:00,15:00:00,1207,8,2547.01,
15615,15:02:00,15:02:00,1205,9,2891.05,
15615,15:04:00,15:04:00,1237,10,3275.48,
15615,15:05:00,15:05:00,1236,11,3604.55,
15615,15:07:00,15:07:00,1772,12,3907.18,
15615,15:09:00,15:09:00,1284,13,4476.26,
15615,15:12:00,15:12:00,1629,14,5153.91,
15615,15:15:00,15:15:00,126456,15,5825.37,
15615,15:16:00,15:16:00,158790,16,6019.61,
15615,15:19:00,15:19:00,158792,17,6359.98,
15615,15:22:00,15:22:00,1279,18,7164.9,
15615,15:24:00,15:24:00,1275,19,7782.11,
15615,15:25:00,15:25:00,147023,20,8084.86,
15615,15:27:00,15:27:00,1340,21,8764.44,
15615,15:29:00,15:29:00,1514,22,9611.6,
15615,15:31:00,15:31:00,1455,23,10757.16,
15615,15:33:00,15:33:00,1461,24,11388.39,
15615,15:34:00,15:34:00,1464,25,11929.02,
15615,15:36:00,15:36:00,14429,26,12471.23,
15615,15:37:00,15:37:00,14433,27,12926.42,
15615,15:40:00,15:40:00,1476,28,13976,
15615,15:41:00,15:41:00,4008,29,14319.37,
15615,15:43:00,15:43:00,1474,30,14747.92,
15615,15:44:00,15:44:00,1481,31,15156.92,
15615,15:46:00,15:46:00,1486,32,15568.7,
15631,09:37:00,09:38:00,1177,1,0,
15631,09:39:00,09:39:00,1175,2,404.49,
15631,09:40:00,09:40:00,1176,3,775.08,
15631,09:41:00,09:41:00,129021,4,961.84,
15631,09:43:00,09:43:00,1211,5,1359.99,
15631,09:45:00,09:45:00,1203,6,1854.49,
15631,09:46:00,09:46:00,1204,7,2089.23,
15631,09:47:00,09:47:00,1207,8,2547.01,
15631,09:49:00,09:49:00,1205,9,2891.05,
15631,09:50:00,09:50:00,1237,10,3275.48,
15631,09:52:00,09:52:00,1236,11,3604.55,
15631,09:53:00,09:53:00,1772,12,3907.18,
15631,09:56:00,09:56:00,1284,13,4476.26,
15631,09:58:00,09:58:00,1629,14,5153.91,
15631,10:01:00,10:01:00,126456,15,5825.37,
15631,10:02:00,10:02:00,158790,16,6019.61,
15631,10:05:00,10:05:00,158792,17,6359.98,
15631,10:08:00,10:08:00,1279,18,7164.9,
15631,10:10:00,10:10:00,1275,19,7782.11,
15631,10:11:00,10:11:00,147023,20,8084.86,
15631,10:12:00,10:12:00,1340,21,8764.44,
15631,10:14:00,10:14:00,1514,22,9611.6,
15631,10:17:00,10:17:00,1455,23,10757.16,
15631,10:18:00,10:18:00,1461,24,11388.39,
15631,10:19:00,10:19:00,1464,25,11929.02,
15631,10:21:00,10:21:00,14429,26,12471.23,
15631,10:22:00,10:22:00,14433,27,12926.42,
15631,10:25:00,10:25:00,1476,28,13976,
15631,10:26:00,10:26:00,4008,29,14319.37,
15631,10:27:00,10:27:00,1474,30,14747.92,
15631,10:29:00,10:29:00,1481,31,15156.92,
15631,10:30:00,10:30:00,1486,32,15568.7,
15668,25:49:00,25:51:00,1177,1,0,
15668,25:52:00,25:52:00,1175,2,404.49,
15668,25:53:00,25:53:00,1176,3,775.08,
15668,25:53:00,25:53:00,129021,4,961.84,
15668,25:54:00,25:54:00,1211,5,1359.99,
15668,25:56:00,25:56:00,1203,6,1854.49,
15668,25:57:00,25:57:00,1204,7,2089.23,
15668,25:58:00,25:58:00,1207,8,2547.01,
15668,25:58:00,25:58:00,1205,9,2891.05,
15668,26:00:00,26:00:00,1237,10,3275.48,
15668,26:01:00,26:01:00,1236,11,3604.55,
15668,26:02:00,26:02:00,1772,12,3907.18,
15668,26:03:00,26:03:00,1284,13,4476.26,
15668,26:05:00,26:05:00,1629,14,5153.91,
15668,26:08:00,26:08:00,126456,15,5825.37,
15668,26:08:00,26:08:00,158790,16,6019.61,
15668,26:10:00,26:10:00,158792,17,6359.98,
15668,26:12:00,26:12:00,1279,18,7164.9,
15668,26:14:00,26:14:00,1275,19,7782.11,
15668,26:15:00,26:15:00,147023,20,8084.86,
15668,26:16:00,26:16:00,1340,21,8764.44,
15668,26:18:00,26:18:00,1514,22,9611.6,
15668,26:20:00,26:20:00,1455,23,10757.16,
15668,26:21:00,26:21:00,1461,24,11388.39,
15668,26:22:00,26:22:00,1464,25,11929.02,
15668,26:23:00,26:23:00,14429,26,12471.23,
15668,26:24:00,26:24:00,14433,27,12926.42,
15668,26:27:00,26:27:00,1476,28,13976,
15668,26:28:00,26:28:00,4008,29,14319.37,
15668,26:29:00,26:29:00,1474,30,14747.92,
15668,26:30:00,26:30:00,1481,31,15156.92,
15668,26:31:00,26:31:00,1486,32,15568.7,
15824,13:23:00,13:25:00,1177,1,0,
15824,13:26:00,13:26:00,1175,2,404.49,
15824,13:27:00,13:27:00,1176,3,775.08,
15824,13:28:00,13:28:00,129021,4,961.84,
15824,13:30:00,13:30:00,1211,5,1359.99,
15824,13:32:00,13:32:00,1203,6,1854.49,
15824,13:33:00,13:33:00,1204,7,2089.23,
15824,13:34:00,13:34:00,1207,8,2547.01,
15824,13:36:00,13:36:00,1205,9,2891.05,
15824,13:38:00,13:38:00,1237,10,3275.48,
15824,13:39:00,13:39:00,1236,11,3604.55,
15824,13:40:00,13:40:00,1772,12,3907.18,
15824,13:43:00,13:43:00,1284,13,4476.26,
15824,13:46:00,13:46:00,1629,14,5153.91,
15824,13:49:00,13:49:00,126456,15,5825.37,
15824,13:50:00,13:50:00,158790,16,6019.61,
15824,13:52:00,13:52:00,158792,17,6359.98,
15824,13:55:00,13:55:00,1279,18,7164.9,
15824,13:57:00,13:57:00,1275,19,7782.11,
15824,13:58:00,13:58:00,147023,20,8084.86,
15824,14:00:00,14:00:00,1340,21,8764.44,
15824,14:02:00,14:02:00,1514,22,9611.6,
15824,14:04:00,14:04:00,1455,23,10757.16,
15824,14:06:00,14:06:00,1461,24,11388.39,
15824,14:07:00,14:07:00,1464,25,11929.02,
15824,14:08:00,14:08:00,14429,26,12471.23,
15824,14:09:00,14:09:00,14433,27,12926.42,
15824,14:13:00,14:13:00,1476,28,13976,
15824,14:14:00,14:14:00,4008,29,14319.37,
15824,14:15:00,14:15:00,1474,30,14747.92,
15824,14:16:00,14:16:00,1481,31,15156.92,
15824,14:17:00,14:17:00,1486,32,15568.7,
15839,05:11:00,05:11:00,1177,1,0,
15839,05:12:00,05:12:00,1175,2,404.49,
15839,05:13:00,05:13:00,1176,3,775.08,
15839,05:13:00,05:13:00,129021,4,961.84,
15839,05:14:00,05:14:00,1211,5,1359.99,
15839,05:16:00,05:16:00,1203,6,1854.49,
15839,05:17:00,05:17:00,1204,7,2089.23,
15839,05:18:00,05:18:00,1207,8,2547.01,
15839,05:18:00,05:18:00,1205,9,2891.05,
15839,05:20:00,05:20:00,1237,10,3275.48,
15839,05:21:00,05:21:00,1236,11,3604.55,
15839,05:22:00,05:22:00,1772,12,3907.18,
15839,05:23:00,05:23:00,1284,13,4476.26,
15839,05:25:00,05:25:00,1629,14,5153.91,
15839,05:28:00,05:28:00,126456,15,5825.37,
15839,05:29:00,05:29:00,158790,16,6019.61,
15839,05:30:00,05:30:00,158792,17,6359.98,
15839,05:32:00,05:32:00,1279,18,7164.9,
15839,05:34:00,05:34:00,1275,19,7782.11,
15839,05:34:00,05:34:00,147023,20,8084.86,
15839,05:36:00,05:36:00,1340,21,8764.44,
15839,05:37:00,05:37:00,1514,22,9611.6,
15839,05:39:00,05:39:00,1455,23,10757.16,
15839,05:40:00,05:40:00,1461,24,11388.39,
15839,05:41:00,05:41:00,1464,25,11929.02,
15839,05:42:00,05:42:00,14429,26,12471.23,
15839,05:43:00,05:43:00,14433,27,12926.42,
15839,05:45:00,05:45:00,1476,28,13976,
15839,05:46:00,05:46:00,4008,29,14319.37,
15839,05:47:00,05:47:00,1474,30,14747.92,
15839,05:48:00,05:48:00,1481,31,15156.92,
15839,05:49:00,05:49:00,1486,32,15568.7,
15905,19:35:00,19:37:00,1177,1,0,
15905,19:38:00,19:38:00,1175,2,404.49,
15905,19:39:00,19:39:00,1176,3,775.08,
15905,19:40:00,19:40:00,129021,4,961.84,
15905,19:42:00,19:42:00,1211,5,1359.99,
15905,19:43:00,19:43:00,1203,6,1854.49,
15905,19:44:00,19:44:00,1204,7,2089.23,
15905,19:46:00,19:46:00,1207,8,2547.01,
15905,19:47:00,19:47:00,1205,9,2891.05,
15905,19:49:00,19:49:00,1237,10,3275.48,
15905,19:50:00,19:50:00,1236,11,3604.55,
15905,19:51:00,19:51:00,1772,12,3907.18,
15905,19:54:00,19:54:00,1284,13,4476.26,
15905,19:56:00,19:56:00,1629,14,5153.91,
15905,19:59:00,19:59:00,126456,15,5825.37,
15905,20:00:00,20:00:00,158790,16,6019.61,
15905,20:02:00,20:02:00,158792,17,6359.98,
15905,20:05:00,20:05:00,1279,18,7164.9,
15905,20:07:00,20:07:00,1275,19,7782.11,
15905,20:08:00,20:08:00,147023,20,8084.86,
15905,20:09:00,20:09:00,1340,21,8764.44,
15905,20:11:00,20:11:00,1514,22,9611.6,
15905,20:14:00,20:14:00,1455,23,10757.16,
15905,20:15:00,20:15:00,1461,24,11388.39,
15905,20:16:00,20:16:00,1464,25,11929.02,
15905,20:18:00,20:18:00,14429,26,12471.23,
15905,20:19:00,20:19:00,14433,27,12926.42,
15905,20:22:00,20:22:00,1476,28,13976,
15905,20:23:00,20:23:00,4008,29,14319.37,
15905,20:24:00,20:24:00,1474,30,14747.92,
15905,20:25:00,20:25:00,1481,31,15156.92,
15905,20:26:00,20:26:00,1486,32,15568.7,
15909,17:27:00,17:29:00,1177,1,0,
15909,17:30:00,17:30:00,1175,2,404.49,
15909,17:31:00,17:31:00,1176,3,775.08,
15909,17:32:00,17:32:00,129021,4,961.84,
15909,17:34:00,17:34:00,1211,5,1359.99,
15909,17:36:00,17:36:00,1203,6,1854.49,
15909,17:37:00,17:37:00,1204,7,2089.23,
15909,17:39:00,17:39:00,1207,8,2547.01,
15909,17:40:00,17:40:00,1205,9,2891.05,
15909,17:42:00,17:42:00,1237,10,3275.48,
15909,17:43:00,17:43:00,1236,11,3604.55,
15909,17:45:00,17:45:00,1772,12,3907.18,
15909,17:48:00,17:48:00,1284,13,4476.26,
15909,17:50:00,17:50:00,1629,14,5153.91,
15909,17:53:00,17:53:00,126456,15,5825.37,
15909,17:55:00,17:55:00,158790,16,6019.61,
15909,17:57:00,17:57:00,158792,17,6359.98,
15909,18:00:00,18:00:00,1279,18,7164.9,
15909,18:02:00,18:02:00,1275,19,7782.11,
15909,18:03:00,18:03:00,147023,20,8084.86,
15909,18:04:00,18:04:00,1340,21,8764.44,
15909,18:06:00,18:06:00,1514,22,9611.6,
15909,18:09:00,18:09:00,1455,23,10757.16,
15909,18:10:00,18:10:00,1461,24,11388.39,
15909,18:12:00,18:12:00,1464,25,11929.02,
15909,18:13:00,18:13:00,14429,26,12471.23,
15909,18:14:00,18:14:00,14433,27,12926.42,
15909,18:17:00,18:17:00,1476,28,13976,
15909,18:18:00,18:18:00,4008,29,14319.37,
15909,18:19:00,18:19:00,1474,30,14747.92,
15909,18:20:00,18:20:00,1481,31,15156.92,
15909,18:21:00,18:21:00,1486,32,15568.7,
16002,05:57:00,05:57:00,1177,1,0,
16002,05:58:00,05:58:00,1175,2,404.49,
16002,05:59:00,05:59:00,1176,3,775.08,
16002,06:00:00,06:00:00,129021,4,961.84,
16002,06:01:00,06:01:00,1211,5,1359.99,
16002,06:02:00,06:02:00,1203,6,1854.49,
16002,06:03:00,06:03:00,1204,7,2089.23,
16002,06:04:00,06:04:00,1207,8,2547.01,
16002,06:05:00,06:05:00,1205,9,2891.05,
16002,06:06:00,06:06:00,1237,10,3275.48,
16002,06:08:00,06:08:00,1236,11,3604.55,
16002,06:08:00,06:08:00,1772,12,3907.18,
16002,06:10:00,06:10:00,1284,13,4476.26,
16002,06:13:00,06:13:00,1629,14,5153.91,
16002,06:15:00,06:15:00,126456,15,5825.37,
16002,06:16:00,06:16:00,158790,16,6019.61,
16002,06:17:00,06:17:00,158792,17,6359.98,
16002,06:20:00,06:20:00,1279,18,7164.9,
16002,06:22:00,06:22:00,1275,19,7782.11,
16002,06:22:00,06:22:00,147023,20,8084.86,
16002,06:24:00,06:24:00,1340,21,8764.44,
16002,06:26:00,06:26:00,1514,22,9611.6,
16002,06:28:00,06:28:00,1455,23,10757.16,
16002,06:29:00,06:29:00,1461,24,11388.39,
16002,06:30:00,06:30:00,1464,25,11929.02,
16002,06:31:00,06:31:00,14429,26,12471.23,
16002,06:32:00,06:32:00,14433,27,12926.42,
16002,06:35:00,06:35:00,1476,28,13976,
16002,06:36:00,06:36:00,4008,29,14319.37,
16002,06:37:00,06:37:00,1474,30,14747.92,
16002,06:38:00,06:38:00,1481,31,15156.92,
16002,06:39:00,06:39:00,1486,32,15568.7,
16019,17:27:00,17:29:00,1177,1,0,
16019,17:30:00,17:30:00,1175,2,404.49,
16019,17:31:00,17:31:00,1176,3,775.08,
16019,17:32:00,17:32:00,129021,4,961.84,
16019,17:34:00,17:34:00,1211,5,1359.99,
16019,17:36:00,17:36:00,1203,6,1854.49,
16019,17:37:00,17:37:00,1204,7,2089.23,
16019,17:39:00,17:39:00,1207,8,2547.01,
16019,17:40:00,17:40:00,1205,9,2891.05,
16019,17:42:00,17:42:00,1237,10,3275.48,
16019,17:43:00,17:43:00,1236,11,3604.55,
16019,17:45:00,17:45:00,1772,12,3907.18,
16019,17:48:00,17:48:00,1284,13,4476.26,
16019,17:50:00,17:50:00,1629,14,5153.91,
16019,17:53:00,17:53:00,126456,15,5825.37,
16019,17:55:00,17:55:00,158790,16,6019.61,
16019,17:57:00,17:57:00,158792,17,6359.98,
16019,18:00:00,18:00:00,1279,18,7164.9,
16019,18:02:00,18:02:00,1275,19,7782.11,
16019,18:03:00,18:03:00,147023,20,8084.86,
16019,18:04:00,18:04:00,1340,21,8764.44,
16019,18:06:00,18:06:00,1514,22,9611.6,
16019,18:09:00,18:09:00,1455,23,10757.16,
16019,18:10:00,18:10:00,1461,24,11388.39,
16019,18:12:00,18:12:00,1464,25,11929.02,
16019,18:13:00,18:13:00,14429,26,12471.23,
16019,18:14:00,18:14:00,14433,27,12926.42,
16019,18:17:00,18:17:00,1476,28,13976,
16019,18:18:00,18:18:00,4008,29,14319.37,
16019,18:19:00,18:19:00,1474,30,14747.92,
16019,18:20:00,18:20:00,1481,31,15156.92,
16019,18:21:00,18:21:00,1486,32,15568.7,
16026,09:02:00,09:05:00,1177,1,0,
16026,09:06:00,09:06:00,1175,2,404.49,
16026,09:07:00,09:07:00,1176,3,775.08,
16026,09:08:00,09:08:00,129021,4,961.84,
16026,09:09:00,09:09:00,1211,5,1359.99,
16026,09:11:00,09:11:00,1203,6,1854.49,
16026,09:12:00,09:12:00,1204,7,2089.23,
16026,09:13:00,09:13:00,1207,8,2547.01,
16026,09:15:00,09:15:00,1205,9,2891.05,
16026,09:16:00,09:16:00,1237,10,3275.48,
16026,09:18:00,09:18:00,1236,11,3604.55,
16026,09:19:00,09:19:00,1772,12,3907.18,
16026,09:21:00,09:21:00,1284,13,4476.26,
16026,09:24:00,09:24:00,1629,14,5153.91,
16026,09:26:00,09:26:00,126456,15,5825.37,
16026,09:28:00,09:28:00,158790,16,6019.61,
16026,09:30:00,09:30:00,158792,17,6359.98,
16026,09:33:00,09:33:00,1279,18,7164.9,
16026,09:34:00,09:34:00,1275,19,7782.11,
16026,09:35:00,09:35:00,147023,20,8084.86,
16026,09:37:00,09:37:00,1340,21,8764.44,
16026,09:38:00,09:38:00,1514,22,9611.6,
16026,09:41:00,09:41:00,1455,23,10757.16,
16026,09:42:00,09:42:00,1461,24,11388.39,
16026,09:43:00,09:43:00,1464,25,11929.02,
16026,09:45:00,09:45:00,14429,26,12471.23,
16026,09:46:00,09:46:00,14433,27,12926.42,
16026,09:49:00,09:49:00,1476,28,13976,
16026,09:50:00,09:50:00,4008,29,14319.37,
16026,09:51:00,09:51:00,1474,30,14747.92,
16026,09:52:00,09:52:00,1481,31,15156.92,
16026,09:53:00,09:53:00,1486,32,15568.7,
16056,08:30:00,08:33:00,1177,1,0,
16056,08:34:00,08:34:00,1175,2,404.49,
16056,08:35:00,08:35:00,1176,3,775.08,
16056,08:36:00,08:36:00,129021,4,961.84,
16056,08:37:00,08:37:00,1211,5,1359.99,
16056,08:39:00,08:39:00,1203,6,1854.49,
16056,08:40:00,08:40:00,1204,7,2089.23,
16056,08:41:00,08:41:00,1207,8,2547.01,
16056,08:43:00,08:43:00,1205,9,2891.05,
16056,08:44:00,08:44:00,1237,10,3275.48,
16056,08:45:00,08:45:00,1236,11,3604.55,
16056,08:46:00,08:46:00,1772,12,3907.18,
16056,08:49:00,08:49:00,1284,13,4476.26,
16056,08:51:00,08:51:00,1629,14,5153.91,
16056,08:54:00,08:54:00,126456,15,5825.37,
16056,08:55:00,08:55:00,158790,16,6019.61,
16056,08:57:00,08:57:00,158792,17,6359.98,
16056,09:00:00,09:00:00,1279,18,7164.9,
16056,09:01:00,09:01:00,1275,19,7782.11,
16056,09:02:00,09:02:00,147023,20,8084.86,
16056,09:04:00,09:04:00,1340,21,8764.44,
16056,09:05:00,09:05:00,1514,22,9611.6,
16056,09:07:00,09:07:00,1455,23,10757.16,
16056,09:09:00,09:09:00,1461,24,11388.39,
16056,09:10:00,09:10:00,1464,25,11929.02,
16056,09:11:00,09:11:00,14429,26,12471.23,
16056,09:12:00,09:12:00,14433,27,12926.42,
16056,09:15:00,09:15:00,1476,28,13976,
16056,09:16:00,09:16:00,4008,29,14319.37,
16056,09:17:00,09:17:00,1474,30,14747.92,
16056,09:18:00,09:18:00,1481,31,15156.92,
16056,09:19:00,09:19:00,1486,32,15568.7,
16210,07:15:00,07:17:00,1177,1,0,
16210,07:18:00,07:18:00,1175,2,404.49,
16210,07:19:00,07:19:00,1176,3,775.08,
16210,07:20:00,07:20:00,129021,4,961.84,
16210,07:21:00,07:21:00,1211,5,1359.99,
16210,07:22:00,07:22:00,1203,6,1854.49,
16210,07:23:00,07:23:00,1204,7,2089.23,
16210,07:24:00,07:24:00,1207,8,2547.01,
16210,07:25:00,07:25:00,1205,9,2891.05,
16210,07:27:00,07:27:00,1237,10,3275.48,
16210,07:28:00,07:28:00,1236,11,3604.55,
16210,07:29:00,07:29:00,1772,12,3907.18,
16210,07:31:00,07:31:00,1284,13,4476.26,
16210,07:34:00,07:34:00,1629,14,5153.91,
16210,07:36:00,07:36:00,126456,15,5825.37,
16210,07:37:00,07:37:00,158790,16,6019.61,
16210,07:39:00,07:39:00,158792,17,6359.98,
16210,07:41:00,07:41:00,1279,18,7164.9,
16210,07:43:00,07:43:00,1275,19,7782.11,
16210,07:43:00,07:43:00,147023,20,8084.86,
16210,07:45:00,07:45:00,1340,21,8764.44,
16210,07:46:00,07:46:00,1514,22,9611.6,
16210,07:48:00,07:48:00,1455,23,10757.16,
16210,07:50:00,07:50:00,1461,24,11388.39,
16210,07:51:00,07:51:00,1464,25,11929.02,
16210,07:52:00,07:52:00,14429,26,12471.23,
16210,07:53:00,07:53:00,14433,27,12926.42,
16210,07:55:00,07:55:00,1476,28,13976,
16210,07:56:00,07:56:00,4008,29,14319.37,
16210,07:57:00,07:57:00,1474,30,14747.92,
16210,07:58:00,07:58:00,1481,31,15156.92,
16210,07:59:00,07:59:00,1486,32,15568.7,
16257,08:02:00,08:03:00,1177,1,0,
16257,08:04:00,08:04:00,1175,2,404.49,
16257,08:05:00,08:05:00,1176,3,775.08,
16257,08:06:00,08:06:00,129021,4,961.84,
16257,08:07:00,08:07:00,1211,5,1359.99,
16257,08:08:00,08:08:00,1203,6,1854.49,
16257,08:09:00,08:09:00,1204,7,2089.23,
16257,08:10:00,08:10:00,1207,8,2547.01,
16257,08:11:00,08:11:00,1205,9,2891.05,
16257,08:13:00,08:13:00,1237,10,3275.48,
16257,08:14:00,08:14:00,1236,11,3604.55,
16257,08:15:00,08:15:00,1772,12,3907.18,
16257,08:18:00,08:18:00,1284,13,4476.26,
16257,08:20:00,08:20:00,1629,14,5153.91,
16257,08:22:00,08:22:00,126456,15,5825.37,
16257,08:24:00,08:24:00,158790,16,6019.61,
16257,08:25:00,08:25:00,158792,17,6359.98,
16257,08:28:00,08:28:00,1279,18,7164.9,
16257,08:30:00,08:30:00,1275,19,7782.11,
16257,08:30:00,08:30:00,147023,20,8084.86,
16257,08:32:00,08:32:00,1340,21,8764.44,
16257,08:33:00,08:33:00,1514,22,9611.6,
16257,08:35:00,08:35:00,1455,23,10757.16,
16257,08:37:00,08:37:00,1461,24,11388.39,
16257,08:38:00,08:38:00,1464,25,11929.02,
16257,08:39:00,08:39:00,14429,26,12471.23,
16257,08:40:00,08:40:00,14433,27,12926.42,
16257,08:43:00,08:43:00,1476,28,13976,
16257,08:44:00,08:44:00,4008,29,14319.37,
16257,08:45:00,08:45:00,1474,30,14747.92,
16257,08:46:00,08:46:00,1481,31,15156.92,
16257,08:47:00,08:47:00,1486,32,15568.7,
16273,12:49:00,12:52:00,1177,1,0,
16273,12:53:00,12:53:00,1175,2,404.49,
16273,12:54:00,12:54:00,1176,3,775.08,
16273,12:55:00,12:55:00,129021,4,961.84,
16273,12:56:00,12:56:00,1211,5,1359.99,
16273,12:58:00,12:58:00,1203,6,1854.49,
16273,12:59:00,12:59:00,1204,7,2089.23,
16273,13:00:00,13:00:00,1207,8,2547.01,
16273,13:02:00,13:02:00,1205,9,2891.05,
16273,13:04:00,13:04:00,1237,10,3275.48,
16273,13:05:00,13:05:00,1236,11,3604.55,
16273,13:06:00,13:06:00,1772,12,3907.18,
16273,13:08:00,13:08:00,1284,13,4476.26,
16273,13:11:00,13:11:00,1629,14,5153.91,
16273,13:14:00,13:14:00,126456,15,5825.37,
16273,13:15:00,13:15:00,158790,16,6019.61,
16273,13:17:00,13:17:00,158792,17,6359.98,
16273,13:20:00,13:20:00,1279,18,7164.9,
16273,13:22:00,13:22:00,1275,19,7782.11,
16273,13:23:00,13:23:00,147023,20,8084.86,
16273,13:24:00,13:24:00,1340,21,8764.44,
16273,13:26:00,13:26:00,1514,22,9611.6,
16273,13:29:00,13:29:00,1455,23,10757.16,
16273,13:30:00,13:30:00,1461,24,11388.39,
16273,13:32:00,13:32:00,1464,25,11929.02,
16273,13:33:00,13:33:00,14429,26,12471.23,
16273,13:34:00,13:34:00,14433,27,12926.42,
16273,13:37:00,13:37:00,1476,28,13976,
16273,13:38:00,13:38:00,4008,29,14319.37,
16273,13:40:00,13:40:00,1474,30,14747.92,
16273,13:41:00,13:41:00,1481,31,15156.92,
16273,13:42:00,13:42:00,1486,32,15568.7,
16291,13:38:00,13:41:00,1177,1,0,
16291,13:42:00,13:42:00,1175,2,404.49,
16291,13:43:00,13:43:00,1176,3,775.08,
16291,13:44:00,13:44:00,129021,4,961.84,
16291,13:45:00,13:45:00,1211,5,1359.99,
16291,13:47:00,13:47:00,1203,6,1854.49,
16291,13:48:00,13:48:00,1204,7,2089.23,
16291,13:49:00,13:49:00,1207,8,2547.01,
16291,13:51:00,13:51:00,1205,9,2891.05,
16291,13:53:00,13:53:00,1237,10,3275.48,
16291,13:54:00,13:54:00,1236,11,3604.55,
16291,13:55:00,13:55:00,1772,12,3907.18,
16291,13:57:00,13:57:00,1284,13,4476.26,
16291,14:00:00,14:00:00,1629,14,5153.91,
16291,14:03:00,14:03:00,126456,15,5825.37,
16291,14:04:00,14:04:00,158790,16,6019.61,
16291,14:06:00,14:06:00,158792,17,6359.98,
16291,14:09:00,14:09:00,1279,18,7164.9,
16291,14:11:00,14:11:00,1275,19,7782.11,
16291,14:12:00,14:12:00,147023,20,8084.86,
16291,14:13:00,14:13:00,1340,21,8764.44,
16291,14:15:00,14:15:00,1514,22,9611.6,
16291,14:18:00,14:18:00,1455,23,10757.16,
16291,14:19:00,14:19:00,1461,24,11388.39,
16291,14:21:00,14:21:00,1464,25,11929.02,
16291,14:22:00,14:22:00,14429,26,12471.23,
16291,14:23:00,14:23:00,14433,27,12926.42,
16291,14:26:00,14:26:00,1476,28,13976,
16291,14:27:00,14:27:00,4008,29,14319.37,
16291,14:29:00,14:29:00,1474,30,14747.92,
16291,14:30:00,14:30:00,1481,31,15156.92,
16291,14:31:00,14:31:00,1486,32,15568.7,
16461,08:31:00,08:34:00,1177,1,0,
16461,08:35:00,08:35:00,1175,2,404.49,
16461,08:36:00,08:36:00,1176,3,775.08,
16461,08:37:00,08:37:00,129021,4,961.84,
16461,08:39:00,08:39:00,1211,5,1359.99,
16461,08:41:00,08:41:00,1203,6,1854.49,
16461,08:42:00,08:42:00,1204,7,2089.23,
16461,08:43:00,08:43:00,1207,8,2547.01,
16461,08:45:00,08:45:00,1205,9,2891.05,
16461,08:47:00,08:47:00,1237,10,3275.48,
16461,08:49:00,08:49:00,1236,11,3604.55,
16461,08:50:00,08:50:00,1772,12,3907.18,
16461,08:53:00,08:53:00,1284,13,4476.26,
16461,08:56:00,08:56:00,1629,14,5153.91,
16461,08:58:00,08:58:00,126456,15,5825.37,
16461,09:00:00,09:00:00,158790,16,6019.61,
16461,09:02:00,09:02:00,158792,17,6359.98,
16461,09:05:00,09:05:00,1279,18,7164.9,
16461,09:07:00,09:07:00,1275,19,7782.11,
16461,09:08:00,09:08:00,147023,20,8084.86,
16461,09:10:00,09:10:00,1340,21,8764.44,
16461,09:12:00,09:12:00,1514,22,9611.6,
16461,09:14:00,09:14:00,1455,23,10757.16,
16461,09:15:00,09:15:00,1461,24,11388.39,
16461,09:16:00,09:16:00,1464,25,11929.02,
16461,09:18:00,09:18:00,14429,26,12471.23,
16461,09:19:00,09:19:00,14433,27,12926.42,
16461,09:22:00,09:22:00,1476,28,13976,
16461,09:23:00,09:23:00,4008,29,14319.37,
16461,09:24:00,09:24:00,1474,30,14747.92,
16461,09:26:00,09:26:00,1481,31,15156.92,
16461,09:27:00,09:27:00,1486,32,15568.7,
16548,12:27:00,12:28:00,1177,1,0,
16548,12:29:00,12:29:00,1175,2,404.49,
16548,12:30:00,12:30:00,1176,3,775.08,
16548,12:31:00,12:31:00,129021,4,961.84,
16548,12:33:00,12:33:00,1211,5,1359.99,
16548,12:35:00,12:35:00,1203,6,1854.49,
16548,12:36:00,12:36:00,1204,7,2089.23,
16548,12:37:00,12:37:00,1207,8,2547.01,
16548,12:39:00,12:39:00,1205,9,2891.05,
16548,12:41:00,12:41:00,1237,10,3275.48,
16548,12:42:00,12:42:00,1236,11,3604.55,
16548,12:43:00,12:43:00,1772,12,3907.18,
16548,12:46:00,12:46:00,1284,13,4476.26,
16548,12:49:00,12:49:00,1629,14,5153.91,
16548,12:52:00,12:52:00,126456,15,5825.37,
16548,12:53:00,12:53:00,158790,16,6019.61,
16548,12:55:00,12:55:00,158792,17,6359.98,
16548,12:58:00,12:58:00,1279,18,7164.9,
16548,13:00:00,13:00:00,1275,19,7782.11,
16548,13:01:00,13:01:00,147023,20,8084.86,
16548,13:03:00,13:03:00,1340,21,8764.44,
16548,13:05:00,13:05:00,1514,22,9611.6,
16548,13:07:00,13:07:00,1455,23,10757.16,
16548,13:09:00,13:09:00,1461,24,11388.39,
16548,13:10:00,13:10:00,1464,25,11929.02,
16548,13:11:00,13:11:00,14429,26,12471.23,
16548,13:12:00,13:12:00,14433,27,12926.42,
16548,13:16:00,13:16:00,1476,28,13976,
16548,13:17:00,13:17:00,4008,29,14319.37,
16548,13:18:00,13:18:00,1474,30,14747.92,
16548,13:19:00,13:19:00,1481,31,15156.92,
16548,13:20:00,13:20:00,1486,32,15568.7,
16572,20:40:00,20:42:00,1177,1,0,
16572,20:43:00,20:43:00,1175,2,404.49,
16572,20:44:00,20:44:00,1176,3,775.08,
16572,20:45:00,20:45:00,129021,4,961.84,
16572,20:46:00,20:46:00,1211,5,1359.99,
16572,20:48:00,20:48:00,1203,6,1854.49,
16572,20:49:00,20:49:00,1204,7,2089.23,
16572,20:50:00,20:50:00,1207,8,2547.01,
16572,20:51:00,20:51:00,1205,9,2891.05,
16572,20:53:00,20:53:00,1237,10,3275.48,
16572,20:54:00,20:54:00,1236,11,3604.55,
16572,20:55:00,20:55:00,1772,12,3907.18,
16572,20:57:00,20:57:00,1284,13,4476.26,
16572,20:59:00,20:59:00,1629,14,5153.91,
16572,21:02:00,21:02:00,126456,15,5825.37,
16572,21:03:00,21:03:00,158790,16,6019.61,
16572,21:04:00,21:04:00,158792,17,6359.98,
16572,21:07:00,21:07:00,1279,18,7164.9,
16572,21:09:00,21:09:00,1275,19,7782.11,
16572,21:09:00,21:09:00,147023,20,8084.86,
16572,21:11:00,21:11:00,1340,21,8764.44,
16572,21:13:00,21:13:00,1514,22,9611.6,
16572,21:15:00,21:15:00,1455,23,10757.16,
16572,21:17:00,21:17:00,1461,24,11388.39,
16572,21:18:00,21:18:00,1464,25,11929.02,
16572,21:19:00,21:19:00,14429,26,12471.23,
16572,21:20:00,21:20:00,14433,27,12926.42,
16572,21:23:00,21:23:00,1476,28,13976,
16572,21:24:00,21:24:00,4008,29,14319.37,
16572,21:25:00,21:25:00,1474,30,14747.92,
16572,21:26:00,21:26:00,1481,31,15156.92,
16572,21:27:00,21:27:00,1486,32,15568.7,
16689,09:38:00,09:40:00,1177,1,0,
16689,09:41:00,09:41:00,1175,2,404.49,
16689,09:42:00,09:42:00,1176,3,775.08,
16689,09:43:00,09:43:00,129021,4,961.84,
16689,09:44:00,09:44:00,1211,5,1359.99,
16689,09:46:00,09:46:00,1203,6,1854.49,
16689,09:47:00,09:47:00,1204,7,2089.23,
16689,09:48:00,09:48:00,1207,8,2547.01,
16689,09:50:00,09:50:00,1205,9,2891.05,
16689,09:51:00,09:51:00,1237,10,3275.48,
16689,09:53:00,09:53:00,1236,11,3604.55,
16689,09:54:00,09:54:00,1772,12,3907.18,
16689,09:56:00,09:56:00,1284,13,4476.26,
16689,09:59:00,09:59:00,1629,14,5153.91,
16689,10:01:00,10:01:00,126456,15,5825.37,
16689,10:03:00,10:03:00,158790,16,6019.61,
16689,10:05:00,10:05:00,158792,17,6359.98,
16689,10:08:00,10:08:00,1279,18,7164.9,
16689,10:09:00,10:09:00,1275,19,7782.11,
16689,10:10:00,10:10:00,147023,20,8084.86,
16689,10:12:00,10:12:00,1340,21,8764.44,
16689,10:14:00,10:14:00,1514,22,9611.6,
16689,10:16:00,10:16:00,1455,23,10757.16,
16689,10:17:00,10:17:00,1461,24,11388.39,
16689,10:19:00,10:19:00,1464,25,11929.02,
16689,10:20:00,10:20:00,14429,26,12471.23,
16689,10:21:00,10:21:00,14433,27,12926.42,
16689,10:24:00,10:24:00,1476,28,13976,
16689,10:25:00,10:25:00,4008,29,14319.37,
16689,10:26:00,10:26:00,1474,30,14747.92,
16689,10:27:00,10:27:00,1481,31,15156.92,
16689,10:28:00,10:28:00,1486,32,15568.7,
16801,23:36:00,23:36:00,1177,1,0,
16801,23:37:00,23:37:00,1175,2,404.49,
16801,23:38:00,23:38:00,1176,3,775.08,
16801,23:38:00,23:38:00,129021,4,961.84,
16801,23:39:00,23:39:00,1211,5,1359.99,
16801,23:41:00,23:41:00,1203,6,1854.49,
16801,23:41:00,23:41:00,1204,7,2089.23,
16801,23:43:00,23:43:00,1207,8,2547.01,
16801,23:44:00,23:44:00,1205,9,2891.05,
16801,23:45:00,23:45:00,1237,10,3275.48,
16801,23:46:00,23:46:00,1236,11,3604.55,
16801,23:47:00,23:47:00,1772,12,3907.18,
16801,23:48:00,23:48:00,1284,13,4476.26,
16801,23:51:00,23:51:00,1629,14,5153.91,
16801,23:53:00,23:53:00,126456,15,5825.37,
16801,23:54:00,23:54:00,158790,16,6019.61,
16801,23:55:00,23:55:00,158792,17,6359.98,
16801,23:58:00,23:58:00,1279,18,7164.9,
16801,24:00:00,24:00:00,1275,19,7782.11,
16801,24:01:00,24:01:00,147023,20,8084.86,
16801,24:02:00,24:02:00,1340,21,8764.44,
16801,24:04:00,24:04:00,1514,22,9611.6,
16801,24:06:00,24:06:00,1455,23,10757.16,
16801,24:07:00,24:07:00,1461,24,11388.39,
16801,24:08:00,24:08:00,1464,25,11929.02,
16801,24:09:00,24:09:00,14429,26,12471.23,
16801,24:10:00,24:10:00,14433,27,12926.42,
16801,24:12:00,24:12:00,1476,28,13976,
16801,24:13:00,24:13:00,4008,29,14319.37,
16801,24:14:00,24:14:00,1474,30,14747.92,
16801,24:15:00,24:15:00,1481,31,15156.92,
16801,24:16:00,24:16:00,1486,32,15568.7,
16811,15:52:00,15:54:00,1177,1,0,
16811,15:55:00,15:55:00,1175,2,404.49,
16811,15:56:00,15:56:00,1176,3,775.08,
16811,15:58:00,15:58:00,129021,4,961.84,
16811,15:59:00,15:59:00,1211,5,1359.99,
16811,16:01:00,16:01:00,1203,6,1854.49,
16811,16:02:00,16:02:00,1204,7,2089.23,
16811,16:03:00,16:03:00,1207,8,2547.01,
16811,16:05:00,16:05:00,1205,9,2891.05,
16811,16:07:00,16:07:00,1237,10,3275.48,
16811,16:08:00,16:08:00,1236,11,3604.55,
16811,16:10:00,16:10:00,1772,12,3907.18,
16811,16:13:00,16:13:00,1284,13,4476.26,
16811,16:16:00,16:16:00,1629,14,5153.91,
16811,16:19:00,16:19:00,126456,15,5825.37,
16811,16:21:00,16:21:00,158790,16,6019.61,
16811,16:23:00,16:23:00,158792,17,6359.98,
16811,16:27:00,16:27:00,1279,18,7164.9,
16811,16:29:00,16:29:00,1275,19,7782.11,
16811,16:30:00,16:30:00,147023,20,8084.86,
16811,16:31:00,16:31:00,1340,21,8764.44,
16811,16:33:00,16:33:00,1514,22,9611.6,
16811,16:36:00,16:36:00,1455,23,10757.16,
16811,16:37:00,16:37:00,1461,24,11388.39,
16811,16:39:00,16:39:00,1464,25,11929.02,
16811,16:40:00,16:40:00,14429,26,12471.23,
16811,16:41:00,16:41:00,14433,27,12926.42,
16811,16:45:00,16:45:00,1476,28,13976,
16811,16:46:00,16:46:00,4008,29,14319.37,
16811,16:48:00,16:48:00,1474,30,14747.92,
16811,16:49:00,16:49:00,1481,31,15156.92,
16811,16:51:00,16:51:00,1486,32,15568.7,
17043,08:30:00,08:33:00,1177,1,0,
17043,08:34:00,08:34:00,1175,2,404.49,
17043,08:35:00,08:35:00,1176,3,775.08,
17043,08:36:00,08:36:00,129021,4,961.84,
17043,08:37:00,08:37:00,1211,5,1359.99,
17043,08:39:00,08:39:00,1203,6,1854.49,
17043,08:40:00,08:40:00,1204,7,2089.23,
17043,08:41:00,08:41:00,1207,8,2547.01,
17043,08:43:00,08:43:00,1205,9,2891.05,
17043,08:44:00,08:44:00,1237,10,3275.48,
17043,08:45:00,08:45:00,1236,11,3604.55,
17043,08:46:00,08:46:00,1772,12,3907.18,
17043,08:49:00,08:49:00,1284,13,4476.26,
17043,08:51:00,08:51:00,1629,14,5153.91,
17043,08:54:00,08:54:00,126456,15,5825.37,
17043,08:55:00,08:55:00,158790,16,6019.61,
17043,08:57:00,08:57:00,158792,17,6359.98,
17043,09:00:00,09:00:00,1279,18,7164.9,
17043,09:01:00,09:01:00,1275,19,7782.11,
17043,09:02:00,09:02:00,147023,20,8084.86,
17043,09:04:00,09:04:00,1340,21,8764.44,
17043,09:05:00,09:05:00,1514,22,9611.6,
17043,09:07:00,09:07:00,1455,23,10757.16,
17043,09:09:00,09:09:00,1461,24,11388.39,
17043,09:10:00,09:10:00,1464,25,11929.02,
17043,09:11:00,09:11:00,14429,26,12471.23,
17043,09:12:00,09:12:00,14433,27,12926.42,
17043,09:15:00,09:15:00,1476,28,13976,
17043,09:16:00,09:16:00,4008,29,14319.37,
17043,09:17:00,09:17:00,1474,30,14747.92,
17043,09:18:00,09:18:00,1481,31,15156.92,
17043,09:19:00,09:19:00,1486,32,15568.7,
17104,18:35:00,18:38:00,1177,1,0,
17104,18:39:00,18:39:00,1175,2,404.49,
17104,18:40:00,18:40:00,1176,3,775.08,
17104,18:41:00,18:41:00,129021,4,961.84,
17104,18:43:00,18:43:00,1211,5,1359.99,
17104,18:44:00,18:44:00,1203,6,1854.49,
17104,18:45:00,18:45:00,1204,7,2089.23,
17104,18:47:00,18:47:00,1207,8,2547.01,
17104,18:48:00,18:48:00,1205,9,2891.05,
17104,18:50:00,18:50:00,1237,10,3275.48,
17104,18:51:00,18:51:00,1236,11,3604.55,
17104,18:53:00,18:53:00,1772,12,3907.18,
17104,18:56:00,18:56:00,1284,13,4476.26,
17104,18:58:00,18:58:00,1629,14,5153.91,
17104,19:01:00,19:01:00,126456,15,5825.37,
17104,19:02:00,19:02:00,158790,16,6019.61,
17104,19:05:00,19:05:00,158792,17,6359.98,
17104,19:08:00,19:08:00,1279,18,7164.9,
17104,19:10:00,19:10:00,1275,19,7782.11,
17104,19:10:00,19:10:00,147023,20,8084.86,
17104,19:12:00,19:12:00,1340,21,8764.44,
17104,19:14:00,19:14:00,1514,22,9611.6,
17104,19:17:00,19:17:00,1455,23,10757.16,
17104,19:18:00,19:18:00,1461,24,11388.39,
17104,19:19:00,19:19:00,1464,25,11929.02,
17104,19:21:00,19:21:00,14429,26,12471.23,
17104,19:22:00,19:22:00,14433,27,12926.42,
17104,19:26:00,19:26:00,1476,28,13976,
17104,19:27:00,19:27:00,4008,29,14319.37,
17104,19:28:00,19:28:00,1474,30,14747.92,
17104,19:30:00,19:30:00,1481,31,15156.92,
17104,19:31:00,19:31:00,1486,32,15568.7,
17105,13:37:00,13:39:00,1177,1,0,
17105,13:40:00,13:40:00,1175,2,404.49,
17105,13:41:00,13:41:00,1176,3,775.08,
17105,13:42:00,13:42:00,129021,4,961.84,
17105,13:44:00,13:44:00,1211,5,1359.99,
17105,13:46:00,13:46:00,1203,6,1854.49,
17105,13:47:00,13:47:00,1204,7,2089.23,
17105,13:48:00,13:48:00,1207,8,2547.01,
17105,13:50:00,13:50:00,1205,9,2891.05,
17105,13:52:00,13:52:00,1237,10,3275.48,
17105,13:53:00,13:53:00,1236,11,3604.55,
17105,13:54:00,13:54:00,1772,12,3907.18,
17105,13:57:00,13:57:00,1284,13,4476.26,
17105,14:00:00,14:00:00,1629,14,5153.91,
17105,14:03:00,14:03:00,126456,15,5825.37,
17105,14:04:00,14:04:00,158790,16,6019.61,
17105,14:06:00,14:06:00,158792,17,6359.98,
17105,14:09:00,14:09:00,1279,18,7164.9,
17105,14:11:00,14:11:00,1275,19,7782.11,
17105,14:12:00,14:12:00,147023,20,8084.86,
17105,14:14:00,14:14:00,1340,21,8764.44,
17105,14:16:00,14:16:00,1514,22,9611.6,
17105,14:18:00,14:18:00,1455,23,10757.16,
17105,14:20:00,14:20:00,1461,24,11388.39,
17105,14:21:00,14:21:00,1464,25,11929.02,
17105,14:22:00,14:22:00,14429,26,12471.23,
17105,14:23:00,14:23:00,14433,27,12926.42,
17105,14:27:00,14:27:00,1476,28,13976,
17105,14:28:00,14:28:00,4008,29,14319.37,
17105,14:29:00,14:29:00,1474,30,14747.92,
17105,14:30:00,14:30:00,1481,31,15156.92,
17105,14:31:00,14:31:00,1486,32,15568.7,
17372,10:19:00,10:21:00,1177,1,0,
17372,10:22:00,10:22:00,1175,2,404.49,
17372,10:23:00,10:23:00,1176,3,775.08,
17372,10:24:00,10:24:00,129021,4,961.84,
17372,10:26:00,10:26:00,1211,5,1359.99,
17372,10:28:00,10:28:00,1203,6,1854.49,
17372,10:29:00,10:29:00,1204,7,2089.23,
17372,10:30:00,10:30:00,1207,8,2547.01,
17372,10:32:00,10:32:00,1205,9,2891.05,
17372,10:33:00,10:33:00,1237,10,3275.48,
17372,10:35:00,10:35:00,1236,11,3604.55,
17372,10:36:00,10:36:00,1772,12,3907.18,
17372,10:39:00,10:39:00,1284,13,4476.26,
17372,10:41:00,10:41:00,1629,14,5153.91,
17372,10:44:00,10:44:00,126456,15,5825.37,
17372,10:45:00,10:45:00,158790,16,6019.61,
17372,10:48:00,10:48:00,158792,17,6359.98,
17372,10:51:00,10:51:00,1279,18,7164.9,
17372,10:53:00,10:53:00,1275,19,7782.11,
17372,10:54:00,10:54:00,147023,20,8084.86,
17372,10:55:00,10:55:00,1340,21,8764.44,
17372,10:57:00,10:57:00,1514,22,9611.6,
17372,11:00:00,11:00:00,1455,23,10757.16,
17372,11:01:00,11:01:00,1461,24,11388.39,
17372,11:02:00,11:02:00,1464,25,11929.02,
17372,11:04:00,11:04:00,14429,26,12471.23,
17372,11:05:00,11:05:00,14433,27,12926.42,
17372,11:08:00,11:08:00,1476,28,13976,
17372,11:09:00,11:09:00,4008,29,14319.37,
17372,11:10:00,11:10:00,1474,30,14747.92,
17372,11:12:00,11:12:00,1481,31,15156.92,
17372,11:13:00,11:13:00,1486,32,15568.7,
17395,12:17:00,12:18:00,1177,1,0,
17395,12:19:00,12:19:00,1175,2,404.49,
17395,12:20:00,12:20:00,1176,3,775.08,
17395,12:21:00,12:21:00,129021,4,961.84,
17395,12:22:00,12:22:00,1211,5,1359.99,
17395,12:24:00,12:24:00,1203,6,1854.49,
17395,12:25:00,12:25:00,1204,7,2089.23,
17395,12:26:00,12:26:00,1207,8,2547.01,
17395,12:28:00,12:28:00,1205,9,2891.05,
17395,12:30:00,12:30:00,1237,10,3275.48,
17395,12:31:00,12:31:00,1236,11,3604.55,
17395,12:32:00,12:32:00,1772,12,3907.18,
17395,12:34:00,12:34:00,1284,13,4476.26,
17395,12:37:00,12:37:00,1629,14,5153.91,
17395,12:40:00,12:40:00,126456,15,5825.37,
17395,12:41:00,12:41:00,158790,16,6019.61,
17395,12:43:00,12:43:00,158792,17,6359.98,
17395,12:46:00,12:46:00,1279,18,7164.9,
17395,12:48:00,12:48:00,1275,19,7782.11,
17395,12:49:00,12:49:00,147023,20,8084.86,
17395,12:50:00,12:50:00,1340,21,8764.44,
17395,12:52:00,12:52:00,1514,22,9611.6,
17395,12:55:00,12:55:00,1455,23,10757.16,
17395,12:56:00,12:56:00,1461,24,11388.39,
17395,12:58:00,12:58:00,1464,25,11929.02,
17395,12:59:00,12:59:00,14429,26,12471.23,
17395,13:00:00,13:00:00,14433,27,12926.42,
17395,13:03:00,13:03:00,1476,28,13976,
17395,13:04:00,13:04:00,4008,29,14319.37,
17395,13:06:00,13:06:00,1474,30,14747.92,
17395,13:07:00,13:07:00,1481,31,15156.92,
17395,13:08:00,13:08:00,1486,32,15568.7,
17425,16:02:00,16:05:00,1177,1,0,
17425,16:06:00,16:06:00,1175,2,404.49,
17425,16:07:00,16:07:00,1176,3,775.08,
17425,16:08:00,16:08:00,129021,4,961.84,
17425,16:10:00,16:10:00,1211,5,1359.99,
17425,16:12:00,16:12:00,1203,6,1854.49,
17425,16:13:00,16:13:00,1204,7,2089.23,
17425,16:15:00,16:15:00,1207,8,2547.01,
17425,16:16:00,16:16:00,1205,9,2891.05,
17425,16:18:00,16:18:00,1237,10,3275.48,
17425,16:19:00,16:19:00,1236,11,3604.55,
17425,16:21:00,16:21:00,1772,12,3907.18,
17425,16:24:00,16:24:00,1284,13,4476.26,
17425,16:26:00,16:26:00,1629,14,5153.91,
17425,16:29:00,16:29:00,126456,15,5825.37,
17425,16:31:00,16:31:00,158790,16,6019.61,
17425,16:33:00,16:33:00,158792,17,6359.98,
17425,16:36:00,16:36:00,1279,18,7164.9,
17425,16:38:00,16:38:00,1275,19,7782.11,
17425,16:39:00,16:39:00,147023,20,8084.86,
17425,16:41:00,16:41:00,1340,21,8764.44,
17425,16:43:00,16:43:00,1514,22,9611.6,
17425,16:45:00,16:45:00,1455,23,10757.16,
17425,16:46:00,16:46:00,1461,24,11388.39,
17425,16:48:00,16:48:00,1464,25,11929.02,
17425,16:49:00,16:49:00,14429,26,12471.23,
17425,16:50:00,16:50:00,14433,27,12926.42,
17425,16:53:00,16:53:00,1476,28,13976,
17425,16:54:00,16:54:00,4008,29,14319.37,
17425,16:56:00,16:56:00,1474,30,14747.92,
17425,16:57:00,16:57:00,1481,31,15156.92,
17425,16:58:00,16:58:00,1486,32,15568.7,
17556,06:23:00,06:23:00,1177,1,0,
17556,06:24:00,06:24:00,1175,2,404.49,
17556,06:25:00,06:25:00,1176,3,775.08,
17556,06:26:00,06:26:00,129021,4,961.84,
17556,06:27:00,06:27:00,1211,5,1359.99,
17556,06:29:00,06:29:00,1203,6,1854.49,
17556,06:29:00,06:29:00,1204,7,2089.23,
17556,06:31:00,06:31:00,1207,8,2547.01,
17556,06:32:00,06:32:00,1205,9,2891.05,
17556,06:33:00,06:33:00,1237,10,3275.48,
17556,06:34:00,06:34:00,1236,11,3604.55,
17556,06:35:00,06:35:00,1772,12,3907.18,
17556,06:37:00,06:37:00,1284,13,4476.26,
17556,06:40:00,06:40:00,1629,14,5153.91,
17556,06:42:00,06:42:00,126456,15,5825.37,
17556,06:43:00,06:43:00,158790,16,6019.61,
17556,06:45:00,06:45:00,158792,17,6359.98,
17556,06:48:00,06:48:00,1279,18,7164.9,
17556,06:49:00,06:49:00,1275,19,7782.11,
17556,06:50:00,06:50:00,147023,20,8084.86,
17556,06:51:00,06:51:00,1340,21,8764.44,
17556,06:53:00,06:53:00,1514,22,9611.6,
17556,06:56:00,06:56:00,1455,23,10757.16,
17556,06:57:00,06:57:00,1461,24,11388.39,
17556,06:58:00,06:58:00,1464,25,11929.02,
17556,06:59:00,06:59:00,14429,26,12471.23,
17556,07:00:00,07:00:00,14433,27,12926.42,
17556,07:03:00,07:03:00,1476,28,13976,
17556,07:04:00,07:04:00,4008,29,14319.37,
17556,07:06:00,07:06:00,1474,30,14747.92,
17556,07:07:00,07:07:00,1481,31,15156.92,
17556,07:08:00,07:08:00,1486,32,15568.7,
17617,17:43:00,17:45:00,1177,1,0,
17617,17:46:00,17:46:00,1175,2,404.49,
17617,17:47:00,17:47:00,1176,3,775.08,
17617,17:48:00,17:48:00,129021,4,961.84,
17617,17:50:00,17:50:00,1211,5,1359.99,
17617,17:52:00,17:52:00,1203,6,1854.49,
17617,17:53:00,17:53:00,1204,7,2089.23,
17617,17:55:00,17:55:00,1207,8,2547.01,
17617,17:56:00,17:56:00,1205,9,2891.05,
17617,17:58:00,17:58:00,1237,10,3275.48,
17617,17:59:00,17:59:00,1236,11,3604.55,
17617,18:01:00,18:01:00,1772,12,3907.18,
17617,18:03:00,18:03:00,1284,13,4476.26,
17617,18:06:00,18:06:00,1629,14,5153.91,
17617,18:09:00,18:09:00,126456,15,5825.37,
17617,18:11:00,18:11:00,158790,16,6019.61,
17617,18:13:00,18:13:00,158792,17,6359.98,
17617,18:16:00,18:16:00,1279,18,7164.9,
17617,18:18:00,18:18:00,1275,19,7782.11,
17617,18:19:00,18:19:00,147023,20,8084.86,
17617,18:20:00,18:20:00,1340,21,8764.44,
17617,18:22:00,18:22:00,1514,22,9611.6,
17617,18:24:00,18:24:00,1455,23,10757.16,
17617,18:26:00,18:26:00,1461,24,11388.39,
17617,18:27:00,18:27:00,1464,25,11929.02,
17617,18:29:00,18:29:00,14429,26,12471.23,
17617,18:30:00,18:30:00,14433,27,12926.42,
17617,18:33:00,18:33:00,1476,28,13976,
17617,18:34:00,18:34:00,4008,29,14319.37,
17617,18:35:00,18:35:00,1474,30,14747.92,
17617,18:36:00,18:36:00,1481,31,15156.92,
17617,18:37:00,18:37:00,1486,32,15568.7,
17723,11:45:00,11:47:00,1177,1,0,
17723,11:48:00,11:48:00,1175,2,404.49,
17723,11:49:00,11:49:00,1176,3,775.08,
17723,11:50:00,11:50:00,129021,4,961.84,
17723,11:52:00,11:52:00,1211,5,1359.99,
17723,11:54:00,11:54:00,1203,6,1854.49,
17723,11:55:00,11:55:00,1204,7,2089.23,
17723,11:56:00,11:56:00,1207,8,2547.01,
17723,11:58:00,11:58:00,1205,9,2891.05,
17723,12:00:00,12:00:00,1237,10,3275.48,
17723,12:01:00,12:01:00,1236,11,3604.55,
17723,12:02:00,12:02:00,1772,12,3907.18,
17723,12:05:00,12:05:00,1284,13,4476.26,
17723,12:08:00,12:08:00,1629,14,5153.91,
17723,12:11:00,12:11:00,126456,15,5825.37,
17723,12:12:00,12:12:00,158790,16,6019.61,
17723,12:14:00,12:14:00,158792,17,6359.98,
17723,12:17:00,12:17:00,1279,18,7164.9,
17723,12:19:00,12:19:00,1275,19,7782.11,
17723,12:20:00,12:20:00,147023,20,8084.86,
17723,12:22:00,12:22:00,1340,21,8764.44,
17723,12:24:00,12:24:00,1514,22,9611.6,
17723,12:26:00,12:26:00,1455,23,10757.16,
17723,12:28:00,12:28:00,1461,24,11388.39,
17723,12:29:00,12:29:00,1464,25,11929.02,
17723,12:30:00,12:30:00,14429,26,12471.23,
17723,12:31:00,12:31:00,14433,27,12926.42,
17723,12:35:00,12:35:00,1476,28,13976,
17723,12:36:00,12:36:00,4008,29,14319.37,
17723,12:37:00,12:37:00,1474,30,14747.92,
17723,12:38:00,12:38:00,1481,31,15156.92,
17723,12:39:00,12:39:00,1486,32,15568.7,
17865,17:12:00,17:14:00,1177,1,0,
17865,17:15:00,17:15:00,1175,2,404.49,
17865,17:16:00,17:16:00,1176,3,775.08,
17865,17:17:00,17:17:00,129021,4,961.84,
17865,17:19:00,17:19:00,1211,5,1359.99,
17865,17:21:00,17:21:00,1203,6,1854.49,
17865,17:22:00,17:22:00,1204,7,2089.23,
17865,17:24:00,17:24:00,1207,8,2547.01,
17865,17:25:00,17:25:00,1205,9,2891.05,
17865,17:27:00,17:27:00,1237,10,3275.48,
17865,17:28:00,17:28:00,1236,11,3604.55,
17865,17:30:00,17:30:00,1772,12,3907.18,
17865,17:33:00,17:33:00,1284,13,4476.26,
17865,17:35:00,17:35:00,1629,14,5153.91,
17865,17:38:00,17:38:00,126456,15,5825.37,
17865,17:40:00,17:40:00,158790,16,6019.61,
17865,17:42:00,17:42:00,158792,17,6359.98,
17865,17:45:00,17:45:00,1279,18,7164.9,
17865,17:47:00,17:47:00,1275,19,7782.11,
17865,17:48:00,17:48:00,147023,20,8084.86,
17865,17:50:00,17:50:00,1340,21,8764.44,
17865,17:52:00,17:52:00,1514,22,9611.6,
17865,17:54:00,17:54:00,1455,23,10757.16,
17865,17:56:00,17:56:00,1461,24,11388.39,
17865,17:57:00,17:57:00,1464,25,11929.02,
17865,17:58:00,17:58:00,14429,26,12471.23,
17865,17:59:00,17:59:00,14433,27,12926.42,
17865,18:02:00,18:02:00,1476,28,13976,
17865,18:03:00,18:03:00,4008,29,14319.37,
17865,18:05:00,18:05:00,1474,30,14747.92,
17865,18:06:00,18:06:00,1481,31,15156.92,
17865,18:07:00,18:07:00,1486,32,15568.7,
17915,11:31:00,11:33:00,1177,1,0,
17915,11:34:00,11:34:00,1175,2,404.49,
17915,11:35:00,11:35:00,1176,3,775.08,
17915,11:36:00,11:36:00,129021,4,961.84,
17915,11:38:00,11:38:00,1211,5,1359.99,
17915,11:40:00,11:40:00,1203,6,1854.49,
17915,11:41:00,11:41:00,1204,7,2089.23,
17915,11:42:00,11:42:00,1207,8,2547.01,
17915,11:44:00,11:44:00,1205,9,2891.05,
17915,11:46:00,11:46:00,1237,10,3275.48,
17915,11:47:00,11:47:00,1236,11,3604.55,
17915,11:48:00,11:48:00,1772,12,3907.18,
17915,11:51:00,11:51:00,1284,13,4476.26,
17915,11:54:00,11:54:00,1629,14,5153.91,
17915,11:57:00,11:57:00,126456,15,5825.37,
17915,11:58:00,11:58:00,158790,16,6019.61,
17915,12:00:00,12:00:00,158792,17,6359.98,
17915,12:03:00,12:03:00,1279,18,7164.9,
17915,12:05:00,12:05:00,1275,19,7782.11,
17915,12:06:00,12:06:00,147023,20,8084.86,
17915,12:08:00,12:08:00,1340,21,8764.44,
17915,12:10:00,12:10:00,1514,22,9611.6,
17915,12:12:00,12:12:00,1455,23,10757.16,
17915,12:14:00,12:14:00,1461,24,11388.39,
17915,12:15:00,12:15:00,1464,25,11929.02,
17915,12:16:00,12:16:00,14429,26,12471.23,
17915,12:18:00,12:18:00,14433,27,12926.42,
17915,12:21:00,12:21:00,1476,28,13976,
17915,12:22:00,12:22:00,4008,29,14319.37,
17915,12:23:00,12:23:00,1474,30,14747.92,
17915,12:24:00,12:24:00,1481,31,15156.92,
17915,12:25:00,12:25:00,1486,32,15568.7,
17978,13:07:00,13:08:00,1177,1,0,
17978,13:09:00,13:09:00,1175,2,404.49,
17978,13:10:00,13:10:00,1176,3,775.08,
17978,13:11:00,13:11:00,129021,4,961.84,
17978,13:12:00,13:12:00,1211,5,1359.99,
17978,13:14:00,13:14:00,1203,6,1854.49,
17978,13:15:00,13:15:00,1204,7,2089.23,
17978,13:16:00,13:16:00,1207,8,2547.01,
17978,13:18:00,13:18:00,1205,9,2891.05,
17978,13:20:00,13:20:00,1237,10,3275.48,
17978,13:21:00,13:21:00,1236,11,3604.55,
17978,13:22:00,13:22:00,1772,12,3907.18,
17978,13:24:00,13:24:00,1284,13,4476.26,
17978,13:27:00,13:27:00,1629,14,5153.91,
17978,13:30:00,13:30:00,126456,15,5825.37,
17978,13:31:00,13:31:00,158790,16,6019.61,
17978,13:33:00,13:33:00,158792,17,6359.98,
17978,13:36:00,13:36:00,1279,18,7164.9,
17978,13:38:00,13:38:00,1275,19,7782.11,
17978,13:39:00,13:39:00,147023,20,8084.86,
17978,13:40:00,13:40:00,1340,21,8764.44,
17978,13:42:00,13:42:00,1514,22,9611.6,
17978,13:45:00,13:45:00,1455,23,10757.16,
17978,13:46:00,13:46:00,1461,24,11388.39,
17978,13:48:00,13:48:00,1464,25,11929.02,
17978,13:49:00,13:49:00,14429,26,12471.23,
17978,13:50:00,13:50:00,14433,27,12926.42,
17978,13:53:00,13:53:00,1476,28,13976,
17978,13:54:00,13:54:00,4008,29,14319.37,
17978,13:56:00,13:56:00,1474,30,14747.92,
17978,13:57:00,13:57:00,1481,31,15156.92,
17978,13:58:00,13:58:00,1486,32,15568.7,
18056,11:27:00,11:28:00,1177,1,0,
18056,11:29:00,11:29:00,1175,2,404.49,
18056,11:30:00,11:30:00,1176,3,775.08,
18056,11:31:00,11:31:00,129021,4,961.84,
18056,11:32:00,11:32:00,1211,5,1359.99,
18056,11:34:00,11:34:00,1203,6,1854.49,
18056,11:35:00,11:35:00,1204,7,2089.23,
18056,11:36:00,11:36:00,1207,8,2547.01,
18056,11:38:00,11:38:00,1205,9,2891.05,
18056,11:40:00,11:40:00,1237,10,3275.48,
18056,11:41:00,11:41:00,1236,11,3604.55,
18056,11:42:00,11:42:00,1772,12,3907.18,
18056,11:44:00,11:44:00,1284,13,4476.26,
18056,11:47:00,11:47:00,1629,14,5153.91,
18056,11:50:00,11:50:00,126456,15,5825.37,
18056,11:51:00,11:51:00,158790,16,6019.61,
18056,11:53:00,11:53:00,158792,17,6359.98,
18056,11:56:00,11:56:00,1279,18,7164.9,
18056,11:58:00,11:58:00,1275,19,7782.11,
18056,11:59:00,11:59:00,147023,20,8084.86,
18056,12:00:00,12:00:00,1340,21,8764.44,
18056,12:02:00,12:02:00,1514,22,9611.6,
18056,12:05:00,12:05:00,1455,23,10757.16,
18056,12:06:00,12:06:00,1461,24,11388.39,
18056,12:08:00,12:08:00,1464,25,11929.02,
18056,12:09:00,12:09:00,14429,26,12471.23,
18056,12:10:00,12:10:00,14433,27,12926.42,
18056,12:13:00,12:13:00,1476,28,13976,
18056,12:14:00,12:14:00,4008,29,14319.37,
18056,12:16:00,12:16:00,1474,30,14747.92,
18056,12:17:00,12:17:00,1481,31,15156.92,
18056,12:18:00,12:18:00,1486,32,15568.7,
18090,06:27:00,06:28:00,1177,1,0,
18090,06:29:00,06:29:00,1175,2,404.49,
18090,06:30:00,06:30:00,1176,3,775.08,
18090,06:30:00,06:30:00,129021,4,961.84,
18090,06:31:00,06:31:00,1211,5,1359.99,
18090,06:33:00,06:33:00,1203,6,1854.49,
18090,06:34:00,06:34:00,1204,7,2089.23,
18090,06:35:00,06:35:00,1207,8,2547.01,
18090,06:36:00,06:36:00,1205,9,2891.05,
18090,06:38:00,06:38:00,1237,10,3275.48,
18090,06:39:00,06:39:00,1236,11,3604.55,
18090,06:40:00,06:40:00,1772,12,3907.18,
18090,06:42:00,06:42:00,1284,13,4476.26,
18090,06:44:00,06:44:00,1629,14,5153.91,
18090,06:46:00,06:46:00,126456,15,5825.37,
18090,06:47:00,06:47:00,158790,16,6019.61,
18090,06:49:00,06:49:00,158792,17,6359.98,
18090,06:51:00,06:51:00,1279,18,7164.9,
18090,06:52:00,06:52:00,1275,19,7782.11,
18090,06:53:00,06:53:00,147023,20,8084.86,
18090,06:54:00,06:54:00,1340,21,8764.44,
18090,06:56:00,06:56:00,1514,22,9611.6,
18090,06:58:00,06:58:00,1455,23,10757.16,
18090,06:59:00,06:59:00,1461,24,11388.39,
18090,07:00:00,07:00:00,1464,25,11929.02,
18090,07:01:00,07:01:00,14429,26,12471.23,
18090,07:02:00,07:02:00,14433,27,12926.42,
18090,07:04:00,07:04:00,1476,28,13976,
18090,07:05:00,07:05:00,4008,29,14319.37,
18090,07:06:00,07:06:00,1474,30,14747.92,
18090,07:07:00,07:07:00,1481,31,15156.92,
18090,07:08:00,07:08:00,1486,32,15568.7,
18094,09:38:00,09:40:00,1177,1,0,
18094,09:41:00,09:41:00,1175,2,404.49,
18094,09:42:00,09:42:00,1176,3,775.08,
18094,09:43:00,09:43:00,129021,4,961.84,
18094,09:44:00,09:44:00,1211,5,1359.99,
18094,09:46:00,09:46:00,1203,6,1854.49,
18094,09:47:00,09:47:00,1204,7,2089.23,
18094,09:48:00,09:48:00,1207,8,2547.01,
18094,09:50:00,09:50:00,1205,9,2891.05,
18094,09:51:00,09:51:00,1237,10,3275.48,
18094,09:53:00,09:53:00,1236,11,3604.55,
18094,09:54:00,09:54:00,1772,12,3907.18,
18094,09:56:00,09:56:00,1284,13,4476.26,
18094,09:59:00,09:59:00,1629,14,5153.91,
18094,10:01:00,10:01:00,126456,15,5825.37,
18094,10:03:00,10:03:00,158790,16,6019.61,
18094,10:05:00,10:05:00,158792,17,6359.98,
18094,10:08:00,10:08:00,1279,18,7164.9,
18094,10:09:00,10:09:00,1275,19,7782.11,
18094,10:10:00,10:10:00,147023,20,8084.86,
18094,10:12:00,10:12:00,1340,21,8764.44,
18094,10:14:00,10:14:00,1514,22,9611.6,
18094,10:16:00,10:16:00,1455,23,10757.16,
18094,10:17:00,10:17:00,1461,24,11388.39,
18094,10:19:00,10:19:00,1464,25,11929.02,
18094,10:20:00,10:20:00,14429,26,12471.23,
18094,10:21:00,10:21:00,14433,27,12926.42,
18094,10:24:00,10:24:00,1476,28,13976,
18094,10:25:00,10:25:00,4008,29,14319.37,
18094,10:26:00,10:26:00,1474,30,14747.92,
18094,10:27:00,10:27:00,1481,31,15156.92,
18094,10:28:00,10:28:00,1486,32,15568.7,
18119,19:19:00,19:21:00,1177,1,0,
18119,19:22:00,19:22:00,1175,2,404.49,
18119,19:23:00,19:23:00,1176,3,775.08,
18119,19:24:00,19:24:00,129021,4,961.84,
18119,19:26:00,19:26:00,1211,5,1359.99,
18119,19:27:00,19:27:00,1203,6,1854.49,
18119,19:28:00,19:28:00,1204,7,2089.23,
18119,19:30:00,19:30:00,1207,8,2547.01,
18119,19:31:00,19:31:00,1205,9,2891.05,
18119,19:33:00,19:33:00,1237,10,3275.48,
18119,19:34:00,19:34:00,1236,11,3604.55,
18119,19:36:00,19:36:00,1772,12,3907.18,
18119,19:38:00,19:38:00,1284,13,4476.26,
18119,19:41:00,19:41:00,1629,14,5153.91,
18119,19:43:00,19:43:00,126456,15,5825.37,
18119,19:45:00,19:45:00,158790,16,6019.61,
18119,19:47:00,19:47:00,158792,17,6359.98,
18119,19:50:00,19:50:00,1279,18,7164.9,
18119,19:51:00,19:51:00,1275,19,7782.11,
18119,19:52:00,19:52:00,147023,20,8084.86,
18119,19:54:00,19:54:00,1340,21,8764.44,
18119,19:56:00,19:56:00,1514,22,9611.6,
18119,19:59:00,19:59:00,1455,23,10757.16,
18119,20:00:00,20:00:00,1461,24,11388.39,
18119,20:01:00,20:01:00,1464,25,11929.02,
18119,20:03:00,20:03:00,14429,26,12471.23,
18119,20:04:00,20:04:00,14433,27,12926.42,
18119,20:07:00,20:07:00,1476,28,13976,
18119,20:08:00,20:08:00,4008,29,14319.37,
18119,20:09:00,20:09:00,1474,30,14747.92,
18119,20:10:00,20:10:00,1481,31,15156.92,
18119,20:11:00,20:11:00,1486,32,15568.7,
18349,10:04:00,10:06:00,1177,1,0,
18349,10:07:00,10:07:00,1175,2,404.49,
18349,10:08:00,10:08:00,1176,3,775.08,
18349,10:09:00,10:09:00,129021,4,961.84,
18349,10:11:00,10:11:00,1211,5,1359.99,
18349,10:13:00,10:13:00,1203,6,1854.49,
18349,10:14:00,10:14:00,1204,7,2089.23,
18349,10:15:00,10:15:00,1207,8,2547.01,
18349,10:17:00,10:17:00,1205,9,2891.05,
18349,10:18:00,10:18:00,1237,10,3275.48,
18349,10:20:00,10:20:00,1236,11,3604.55,
18349,10:21:00,10:21:00,1772,12,3907.18,
18349,10:24:00,10:24:00,1284,13,4476.26,
18349,10:26:00,10:26:00,1629,14,5153.91,
18349,10:29:00,10:29:00,126456,15,5825.37,
18349,10:30:00,10:30:00,158790,16,6019.61,
18349,10:33:00,10:33:00,158792,17,6359.98,
18349,10:36:00,10:36:00,1279,18,7164.9,
18349,10:38:00,10:38:00,1275,19,7782.11,
18349,10:39:00,10:39:00,147023,20,8084.86,
18349,10:40:00,10:40:00,1340,21,8764.44,
18349,10:42:00,10:42:00,1514,22,9611.6,
18349,10:45:00,10:45:00,1455,23,10757.16,
18349,10:46:00,10:46:00,1461,24,11388.39,
18349,10:47:00,10:47:00,1464,25,11929.02,
18349,10:49:00,10:49:00,14429,26,12471.23,
18349,10:50:00,10:50:00,14433,27,12926.42,
18349,10:53:00,10:53:00,1476,28,13976,
18349,10:54:00,10:54:00,4008,29,14319.37,
18349,10:55:00,10:55:00,1474,30,14747.92,
18349,10:57:00,10:57:00,1481,31,15156.92,
18349,10:58:00,10:58:00,1486,32,15568.7,
18522,22:46:00,22:49:00,1177,1,0,
18522,22:50:00,22:50:00,1175,2,404.49,
18522,22:51:00,22:51:00,1176,3,775.08,
18522,22:52:00,22:52:00,129021,4,961.84,
18522,22:53:00,22:53:00,1211,5,1359.99,
18522,22:54:00,22:54:00,1203,6,1854.49,
18522,22:55:00,22:55:00,1204,7,2089.23,
18522,22:56:00,22:56:00,1207,8,2547.01,
18522,22:57:00,22:57:00,1205,9,2891.05,
18522,22:59:00,22:59:00,1237,10,3275.48,
18522,23:00:00,23:00:00,1236,11,3604.55,
18522,23:01:00,23:01:00,1772,12,3907.18,
18522,23:03:00,23:03:00,1284,13,4476.26,
18522,23:05:00,23:05:00,1629,14,5153.91,
18522,23:07:00,23:07:00,126456,15,5825.37,
18522,23:08:00,23:08:00,158790,16,6019.61,
18522,23:10:00,23:10:00,158792,17,6359.98,
18522,23:12:00,23:12:00,1279,18,7164.9,
18522,23:14:00,23:14:00,1275,19,7782.11,
18522,23:15:00,23:15:00,147023,20,8084.86,
18522,23:16:00,23:16:00,1340,21,8764.44,
18522,23:18:00,23:18:00,1514,22,9611.6,
18522,23:20:00,23:20:00,1455,23,10757.16,
18522,23:21:00,23:21:00,1461,24,11388.39,
18522,23:23:00,23:23:00,1464,25,11929.02,
18522,23:24:00,23:24:00,14429,26,12471.23,
18522,23:25:00,23:25:00,14433,27,12926.42,
18522,23:27:00,23:27:00,1476,28,13976,
18522,23:28:00,23:28:00,4008,29,14319.37,
18522,23:29:00,23:29:00,1474,30,14747.92,
18522,23:30:00,23:30:00,1481,31,15156.92,
18522,23:31:00,23:31:00,1486,32,15568.7,
18594,23:48:00,23:49:00,1177,1,0,
18594,23:49:00,23:49:00,1175,2,404.49,
18594,23:51:00,23:51:00,1176,3,775.08,
18594,23:51:00,23:51:00,129021,4,961.84,
18594,23:52:00,23:52:00,1211,5,1359.99,
18594,23:54:00,23:54:00,1203,6,1854.49,
18594,23:54:00,23:54:00,1204,7,2089.23,
18594,23:55:00,23:55:00,1207,8,2547.01,
18594,23:56:00,23:56:00,1205,9,2891.05,
18594,23:58:00,23:58:00,1237,10,3275.48,
18594,23:59:00,23:59:00,1236,11,3604.55,
18594,23:59:00,23:59:00,1772,12,3907.18,
18594,24:01:00,24:01:00,1284,13,4476.26,
18594,24:03:00,24:03:00,1629,14,5153.91,
18594,24:05:00,24:05:00,126456,15,5825.37,
18594,24:06:00,24:06:00,158790,16,6019.61,
18594,24:08:00,24:08:00,158792,17,6359.98,
18594,24:10:00,24:10:00,1279,18,7164.9,
18594,24:12:00,24:12:00,1275,19,7782.11,
18594,24:12:00,24:12:00,147023,20,8084.86,
18594,24:14:00,24:14:00,1340,21,8764.44,
18594,24:16:00,24:16:00,1514,22,9611.6,
18594,24:18:00,24:18:00,1455,23,10757.16,
18594,24:19:00,24:19:00,1461,24,11388.39,
18594,24:20:00,24:20:00,1464,25,11929.02,
18594,24:21:00,24:21:00,14429,26,12471.23,
18594,24:22:00,24:22:00,14433,27,12926.42,
18594,24:24:00,24:24:00,1476,28,13976,
18594,24:25:00,24:25:00,4008,29,14319.37,
18594,24:27:00,24:27:00,1474,30,14747.92,
18594,24:28:00,24:28:00,1481,31,15156.92,
18594,24:29:00,24:29:00,1486,32,15568.7,
18617,12:34:00,12:35:00,1177,1,0,
18617,12:36:00,12:36:00,1175,2,404.49,
18617,12:37:00,12:37:00,1176,3,775.08,
18617,12:38:00,12:38:00,129021,4,961.84,
18617,12:39:00,12:39:00,1211,5,1359.99,
18617,12:41:00,12:41:00,1203,6,1854.49,
18617,12:42:00,12:42:00,1204,7,2089.23,
18617,12:43:00,12:43:00,1207,8,2547.01,
18617,12:45:00,12:45:00,1205,9,2891.05,
18617,12:47:00,12:47:00,1237,10,3275.48,
18617,12:48:00,12:48:00,1236,11,3604.55,
18617,12:49:00,12:49:00,1772,12,3907.18,
18617,12:51:00,12:51:00,1284,13,4476.26,
18617,12:54:00,12:54:00,1629,14,5153.91,
18617,12:57:00,12:57:00,126456,15,5825.37,
18617,12:58:00,12:58:00,158790,16,6019.61,
18617,13:00:00,13:00:00,158792,17,6359.98,
18617,13:03:00,13:03:00,1279,18,7164.9,
18617,13:05:00,13:05:00,1275,19,7782.11,
18617,13:06:00,13:06:00,147023,20,8084.86,
18617,13:07:00,13:07:00,1340,21,8764.44,
18617,13:09:00,13:09:00,1514,22,9611.6,
18617,13:12:00,13:12:00,1455,23,10757.16,
18617,13:13:00,13:13:00,1461,24,11388.39,
18617,13:15:00,13:15:00,1464,25,11929.02,
18617,13:16:00,13:16:00,14429,26,12471.23,
18617,13:17:00,13:17:00,14433,27,12926.42,
18617,13:20:00,13:20:00,1476,28,13976,
18617,13:21:00,13:21:00,4008,29,14319.37,
18617,13:23:00,13:23:00,1474,30,14747.92,
18617,13:24:00,13:24:00,1481,31,15156.92,
18617,13:25:00,13:25:00,1486,32,15568.7,
18677,15:14:00,15:17:00,1177,1,0,
18677,15:18:00,15:18:00,1175,2,404.49,
18677,15:19:00,15:19:00,1176,3,775.08,
18677,15:20:00,15:20:00,129021,4,961.84,
18677,15:22:00,15:22:00,1211,5,1359.99,
18677,15:24:00,15:24:00,1203,6,1854.49,
18677,15:25:00,15:25:00,1204,7,2089.23,
18677,15:27:00,15:27:00,1207,8,2547.01,
18677,15:28:00,15:28:00,1205,9,2891.05,
18677,15:30:00,15:30:00,1237,10,3275.48,
18677,15:31:00,15:31:00,1236,11,3604.55,
18677,15:33:00,15:33:00,1772,12,3907.18,
18677,15:36:00,15:36:00,1284,13,4476.26,
18677,15:38:00,15:38:00,1629,14,5153.91,
18677,15:41:00,15:41:00,126456,15,5825.37,
18677,15:43:00,15:43:00,158790,16,6019.61,
18677,15:45:00,15:45:00,158792,17,6359.98,
18677,15:48:00,15:48:00,1279,18,7164.9,
18677,15:50:00,15:50:00,1275,19,7782.11,
18677,15:51:00,15:51:00,147023,20,8084.86,
18677,15:52:00,15:52:00,1340,21,8764.44,
18677,15:54:00,15:54:00,1514,22,9611.6,
18677,15:57:00,15:57:00,1455,23,10757.16,
18677,15:58:00,15:58:00,1461,24,11388.39,
18677,16:00:00,16:00:00,1464,25,11929.02,
18677,16:01:00,16:01:00,14429,26,12471.23,
18677,16:02:00,16:02:00,14433,27,12926.42,
18677,16:05:00,16:05:00,1476,28,13976,
18677,16:06:00,16:06:00,4008,29,14319.37,
18677,16:08:00,16:08:00,1474,30,14747.92,
18677,16:09:00,16:09:00,1481,31,15156.92,
18677,16:10:00,16:10:00,1486,32,15568.7,
18810,08:44:00,08:46:00,1177,1,0,
18810,08:47:00,08:47:00,1175,2,404.49,
18810,08:48:00,08:48:00,1176,3,775.08,
18810,08:49:00,08:49:00,129021,4,961.84,
18810,08:51:00,08:51:00,1211,5,1359.99,
18810,08:53:00,08:53:00,1203,6,1854.49,
18810,08:54:00,08:54:00,1204,7,2089.23,
18810,08:55:00,08:55:00,1207,8,2547.01,
18810,08:57:00,08:57:00,1205,9,2891.05,
18810,08:59:00,08:59:00,1237,10,3275.48,
18810,09:01:00,09:01:00,1236,11,3604.55,
18810,09:02:00,09:02:00,1772,12,3907.18,
18810,09:05:00,09:05:00,1284,13,4476.26,
18810,09:08:00,09:08:00,1629,14,5153.91,
18810,09:10:00,09:10:00,126456,15,5825.37,
18810,09:12:00,09:12:00,158790,16,6019.61,
18810,09:14:00,09:14:00,158792,17,6359.98,
18810,09:17:00,09:17:00,1279,18,7164.9,
18810,09:19:00,09:19:00,1275,19,7782.11,
18810,09:20:00,09:20:00,147023,20,8084.86,
18810,09:22:00,09:22:00,1340,21,8764.44,
18810,09:24:00,09:24:00,1514,22,9611.6,
18810,09:26:00,09:26:00,1455,23,10757.16,
18810,09:27:00,09:27:00,1461,24,11388.39,
18810,09:29:00,09:29:00,1464,25,11929.02,
18810,09:30:00,09:30:00,14429,26,12471.23,
18810,09:31:00,09:31:00,14433,27,12926.42,
18810,09:34:00,09:34:00,1476,28,13976,
18810,09:35:00,09:35:00,4008,29,14319.37,
18810,09:37:00,09:37:00,1474,30,14747.92,
18810,09:38:00,09:38:00,1481,31,15156.92,
18810,09:39:00,09:39:00,1486,32,15568.7,
18884,09:50:00,09:51:00,1177,1,0,
18884,09:52:00,09:52:00,1175,2,404.49,
18884,09:53:00,09:53:00,1176,3,775.08,
18884,09:54:00,09:54:00,129021,4,961.84,
18884,09:56:00,09:56:00,1211,5,1359.99,
18884,09:58:00,09:58:00,1203,6,1854.49,
18884,09:59:00,09:59:00,1204,7,2089.23,
18884,10:00:00,10:00:00,1207,8,2547.01,
18884,10:02:00,10:02:00,1205,9,2891.05,
18884,10:03:00,10:03:00,1237,10,3275.48,
18884,10:05:00,10:05:00,1236,11,3604.55,
18884,10:06:00,10:06:00,1772,12,3907.18,
18884,10:09:00,10:09:00,1284,13,4476.26,
18884,10:11:00,10:11:00,1629,14,5153.91,
18884,10:14:00,10:14:00,126456,15,5825.37,
18884,10:15:00,10:15:00,158790,16,6019.61,
18884,10:18:00,10:18:00,158792,17,6359.98,
18884,10:21:00,10:21:00,1279,18,7164.9,
18884,10:23:00,10:23:00,1275,19,7782.11,
18884,10:24:00,10:24:00,147023,20,8084.86,
18884,10:25:00,10:25:00,1340,21,8764.44,
18884,10:27:00,10:27:00,1514,22,9611.6,
18884,10:30:00,10:30:00,1455,23,10757.16,
18884,10:31:00,10:31:00,1461,24,11388.39,
18884,10:32:00,10:32:00,1464,25,11929.02,
18884,10:34:00,10:34:00,14429,26,12471.23,
18884,10:35:00,10:35:00,14433,27,12926.42,
18884,10:38:00,10:38:00,1476,28,13976,
18884,10:39:00,10:39:00,4008,29,14319.37,
18884,10:40:00,10:40:00,1474,30,14747.92,
18884,10:42:00,10:42:00,1481,31,15156.92,
18884,10:43:00,10:43:00,1486,32,15568.7,
18967,07:46:00,07:48:00,1177,1,0,
18967,07:49:00,07:49:00,1175,2,404.49,
18967,07:50:00,07:50:00,1176,3,775.08,
18967,07:51:00,07:51:00,129021,4,961.84,
18967,07:52:00,07:52:00,1211,5,1359.99,
18967,07:53:00,07:53:00,1203,6,1854.49,
18967,07:54:00,07:54:00,1204,7,2089.23,
18967,07:55:00,07:55:00,1207,8,2547.01,
18967,07:56:00,07:56:00,1205,9,2891.05,
18967,07:58:00,07:58:00,1237,10,3275.48,
18967,07:59:00,07:59:00,1236,11,3604.55,
18967,08:00:00,08:00:00,1772,12,3907.18,
18967,08:03:00,08:03:00,1284,13,4476.26,
18967,08:05:00,08:05:00,1629,14,5153.91,
18967,08:07:00,08:07:00,126456,15,5825.37,
18967,08:09:00,08:09:00,158790,16,6019.61,
18967,08:10:00,08:10:00,158792,17,6359.98,
18967,08:13:00,08:13:00,1279,18,7164.9,
18967,08:15:00,08:15:00,1275,19,7782.11,
18967,08:15:00,08:15:00,147023,20,8084.86,
18967,08:17:00,08:17:00,1340,21,8764.44,
18967,08:18:00,08:18:00,1514,22,9611.6,
18967,08:20:00,08:20:00,1455,23,10757.16,
18967,08:22:00,08:22:00,1461,24,11388.39,
18967,08:23:00,08:23:00,1464,25,11929.02,
18967,08:24:00,08:24:00,14429,26,12471.23,
18967,08:25:00,08:25:00,14433,27,12926.42,
18967,08:28:00,08:28:00,1476,28,13976,
18967,08:29:00,08:29:00,4008,29,14319.37,
18967,08:30:00,08:30:00,1474,30,14747.92,
18967,08:31:00,08:31:00,1481,31,15156.92,
18967,08:32:00,08:32:00,1486,32,15568.7,
19008,09:38:00,09:40:00,1177,1,0,
19008,09:41:00,09:41:00,1175,2,404.49,
19008,09:42:00,09:42:00,1176,3,775.08,
19008,09:43:00,09:43:00,129021,4,961.84,
19008,09:44:00,09:44:00,1211,5,1359.99,
19008,09:46:00,09:46:00,1203,6,1854.49,
19008,09:47:00,09:47:00,1204,7,2089.23,
19008,09:48:00,09:48:00,1207,8,2547.01,
19008,09:50:00,09:50:00,1205,9,2891.05,
19008,09:51:00,09:51:00,1237,10,3275.48,
19008,09:53:00,09:53:00,1236,11,3604.55,
19008,09:54:00,09:54:00,1772,12,3907.18,
19008,09:56:00,09:56:00,1284,13,4476.26,
19008,09:59:00,09:59:00,1629,14,5153.91,
19008,10:01:00,10:01:00,126456,15,5825.37,
19008,10:03:00,10:03:00,158790,16,6019.61,
19008,10:05:00,10:05:00,158792,17,6359.98,
19008,10:08:00,10:08:00,1279,18,7164.9,
19008,10:09:00,10:09:00,1275,19,7782.11,
19008,10:10:00,10:10:00,147023,20,8084.86,
19008,10:12:00,10:12:00,1340,21,8764.44,
19008,10:14:00,10:14:00,1514,22,9611.6,
19008,10:16:00,10:16:00,1455,23,10757.16,
19008,10:17:00,10:17:00,1461,24,11388.39,
19008,10:19:00,10:19:00,1464,25,11929.02,
19008,10:20:00,10:20:00,14429,26,12471.23,
19008,10:21:00,10:21:00,14433,27,12926.42,
19008,10:24:00,10:24:00,1476,28,13976,
19008,10:25:00,10:25:00,4008,29,14319.37,
19008,10:26:00,10:26:00,1474,30,14747.92,
19008,10:27:00,10:27:00,1481,31,15156.92,
19008,10:28:00,10:28:00,1486,32,15568.7,
19021,07:34:00,07:35:00,1177,1,0,
19021,07:36:00,07:36:00,1175,2,404.49,
19021,07:37:00,07:37:00,1176,3,775.08,
19021,07:38:00,07:38:00,129021,4,961.84,
19021,07:40:00,07:40:00,1211,5,1359.99,
19021,07:42:00,07:42:00,1203,6,1854.49,
19021,07:43:00,07:43:00,1204,7,2089.23,
19021,07:44:00,07:44:00,1207,8,2547.01,
19021,07:46:00,07:46:00,1205,9,2891.05,
19021,07:48:00,07:48:00,1237,10,3275.48,
19021,07:49:00,07:49:00,1236,11,3604.55,
19021,07:51:00,07:51:00,1772,12,3907.18,
19021,07:54:00,07:54:00,1284,13,4476.26,
19021,07:56:00,07:56:00,1629,14,5153.91,
19021,07:59:00,07:59:00,126456,15,5825.37,
19021,08:00:00,08:00:00,158790,16,6019.61,
19021,08:02:00,08:02:00,158792,17,6359.98,
19021,08:05:00,08:05:00,1279,18,7164.9,
19021,08:07:00,08:07:00,1275,19,7782.11,
19021,08:08:00,08:08:00,147023,20,8084.86,
19021,08:09:00,08:09:00,1340,21,8764.44,
19021,08:11:00,08:11:00,1514,22,9611.6,
19021,08:14:00,08:14:00,1455,23,10757.16,
19021,08:15:00,08:15:00,1461,24,11388.39,
19021,08:16:00,08:16:00,1464,25,11929.02,
19021,08:18:00,08:18:00,14429,26,12471.23,
19021,08:19:00,08:19:00,14433,27,12926.42,
19021,08:22:00,08:22:00,1476,28,13976,
19021,08:23:00,08:23:00,4008,29,14319.37,
19021,08:24:00,08:24:00,1474,30,14747.92,
19021,08:25:00,08:25:00,1481,31,15156.92,
19021,08:26:00,08:26:00,1486,32,15568.7,
19044,11:59:00,12:01:00,1177,1,0,
19044,12:02:00,12:02:00,1175,2,404.49,
19044,12:03:00,12:03:00,1176,3,775.08,
19044,12:04:00,12:04:00,129021,4,961.84,
19044,12:06:00,12:06:00,1211,5,1359.99,
19044,12:08:00,12:08:00,1203,6,1854.49,
19044,12:09:00,12:09:00,1204,7,2089.23,
19044,12:10:00,12:10:00,1207,8,2547.01,
19044,12:12:00,12:12:00,1205,9,2891.05,
19044,12:14:00,12:14:00,1237,10,3275.48,
19044,12:15:00,12:15:00,1236,11,3604.55,
19044,12:16:00,12:16:00,1772,12,3907.18,
19044,12:19:00,12:19:00,1284,13,4476.26,
19044,12:22:00,12:22:00,1629,14,5153.91,
19044,12:25:00,12:25:00,126456,15,5825.37,
19044,12:26:00,12:26:00,158790,16,6019.61,
19044,12:28:00,12:28:00,158792,17,6359.98,
19044,12:31:00,12:31:00,1279,18,7164.9,
19044,12:33:00,12:33:00,1275,19,7782.11,
19044,12:34:00,12:34:00,147023,20,8084.86,
19044,12:36:00,12:36:00,1340,21,8764.44,
19044,12:38:00,12:38:00,1514,22,9611.6,
19044,12:40:00,12:40:00,1455,23,10757.16,
19044,12:42:00,12:42:00,1461,24,11388.39,
19044,12:43:00,12:43:00,1464,25,11929.02,
19044,12:44:00,12:44:00,14429,26,12471.23,
19044,12:45:00,12:45:00,14433,27,12926.42,
19044,12:49:00,12:49:00,1476,28,13976,
19044,12:50:00,12:50:00,4008,29,14319.37,
19044,12:51:00,12:51:00,1474,30,14747.92,
19044,12:52:00,12:52:00,1481,31,15156.92,
19044,12:53:00,12:53:00,1486,32,15568.7,
19106,10:51:00,10:52:00,1177,1,0,
19106,10:53:00,10:53:00,1175,2,404.49,
19106,10:54:00,10:54:00,1176,3,775.08,
19106,10:55:00,10:55:00,129021,4,961.84,
19106,10:56:00,10:56:00,1211,5,1359.99,
19106,10:58:00,10:58:00,1203,6,1854.49,
19106,10:59:00,10:59:00,1204,7,2089.23,
19106,11:00:00,11:00:00,1207,8,2547.01,
19106,11:02:00,11:02:00,1205,9,2891.05,
19106,11:04:00,11:04:00,1237,10,3275.48,
19106,11:05:00,11:05:00,1236,11,3604.55,
19106,11:06:00,11:06:00,1772,12,3907.18,
19106,11:08:00,11:08:00,1284,13,4476.26,
19106,11:11:00,11:11:00,1629,14,5153.91,
19106,11:14:00,11:14:00,126456,15,5825.37,
19106,11:15:00,11:15:00,158790,16,6019.61,
19106,11:17:00,11:17:00,158792,17,6359.98,
19106,11:20:00,11:20:00,1279,18,7164.9,
19106,11:22:00,11:22:00,1275,19,7782.11,
19106,11:23:00,11:23:00,147023,20,8084.86,
19106,11:24:00,11:24:00,1340,21,8764.44,
19106,11:26:00,11:26:00,1514,22,9611.6,
19106,11:29:00,11:29:00,1455,23,10757.16,
19106,11:30:00,11:30:00,1461,24,11388.39,
19106,11:32:00,11:32:00,1464,25,11929.02,
19106,11:33:00,11:33:00,14429,26,12471.23,
19106,11:34:00,11:34:00,14433,27,12926.42,
19106,11:37:00,11:37:00,1476,28,13976,
19106,11:38:00,11:38:00,4008,29,14319.37,
19106,11:40:00,11:40:00,1474,30,14747.92,
19106,11:41:00,11:41:00,1481,31,15156.92,
19106,11:42:00,11:42:00,1486,32,15568.7,
19133,12:01:00,12:02:00,1177,1,0,
19133,12:03:00,12:03:00,1175,2,404.49,
19133,12:04:00,12:04:00,1176,3,775.08,
19133,12:05:00,12:05:00,129021,4,961.84,
19133,12:06:00,12:06:00,1211,5,1359.99,
19133,12:08:00,12:08:00,1203,6,1854.49,
19133,12:09:00,12:09:00,1204,7,2089.23,
19133,12:10:00,12:10:00,1207,8,2547.01,
19133,12:12:00,12:12:00,1205,9,2891.05,
19133,12:14:00,12:14:00,1237,10,3275.48,
19133,12:15:00,12:15:00,1236,11,3604.55,
19133,12:16:00,12:16:00,1772,12,3907.18,
19133,12:18:00,12:18:00,1284,13,4476.26,
19133,12:21:00,12:21:00,1629,14,5153.91,
19133,12:24:00,12:24:00,126456,15,5825.37,
19133,12:25:00,12:25:00,158790,16,6019.61,
19133,12:27:00,12:27:00,158792,17,6359.98,
19133,12:30:00,12:30:00,1279,18,7164.9,
19133,12:32:00,12:32:00,1275,19,7782.11,
19133,12:33:00,12:33:00,147023,20,8084.86,
19133,12:34:00,12:34:00,1340,21,8764.44,
19133,12:36:00,12:36:00,1514,22,9611.6,
19133,12:39:00,12:39:00,1455,23,10757.16,
19133,12:40:00,12:40:00,1461,24,11388.39,
19133,12:42:00,12:42:00,1464,25,11929.02,
19133,12:43:00,12:43:00,14429,26,12471.23,
19133,12:44:00,12:44:00,14433,27,12926.42,
19133,12:47:00,12:47:00,1476,28,13976,
19133,12:48:00,12:48:00,4008,29,14319.37,
19133,12:50:00,12:50:00,1474,30,14747.92,
19133,12:51:00,12:51:00,1481,31,15156.92,
19133,12:52:00,12:52:00,1486,32,15568.7,
19162,22:35:00,22:36:00,1177,1,0,
19162,22:36:00,22:36:00,1175,2,404.49,
19162,22:38:00,22:38:00,1176,3,775.08,
19162,22:38:00,22:38:00,129021,4,961.84,
19162,22:39:00,22:39:00,1211,5,1359.99,
19162,22:41:00,22:41:00,1203,6,1854.49,
19162,22:41:00,22:41:00,1204,7,2089.23,
19162,22:43:00,22:43:00,1207,8,2547.01,
19162,22:44:00,22:44:00,1205,9,2891.05,
19162,22:45:00,22:45:00,1237,10,3275.48,
19162,22:46:00,22:46:00,1236,11,3604.55,
19162,22:47:00,22:47:00,1772,12,3907.18,
19162,22:49:00,22:49:00,1284,13,4476.26,
19162,22:51:00,22:51:00,1629,14,5153.91,
19162,22:53:00,22:53:00,126456,15,5825.37,
19162,22:54:00,22:54:00,158790,16,6019.61,
19162,22:55:00,22:55:00,158792,17,6359.98,
19162,22:58:00,22:58:00,1279,18,7164.9,
19162,23:00:00,23:00:00,1275,19,7782.11,
19162,23:00:00,23:00:00,147023,20,8084.86,
19162,23:02:00,23:02:00,1340,21,8764.44,
19162,23:04:00,23:04:00,1514,22,9611.6,
19162,23:06:00,23:06:00,1455,23,10757.16,
19162,23:07:00,23:07:00,1461,24,11388.39,
19162,23:08:00,23:08:00,1464,25,11929.02,
19162,23:09:00,23:09:00,14429,26,12471.23,
19162,23:10:00,23:10:00,14433,27,12926.42,
19162,23:12:00,23:12:00,1476,28,13976,
19162,23:13:00,23:13:00,4008,29,14319.37,
19162,23:15:00,23:15:00,1474,30,14747.92,
19162,23:16:00,23:16:00,1481,31,15156.92,
19162,23:17:00,23:17:00,1486,32,15568.7,
19193,05:48:00,05:51:00,1177,1,0,
19193,05:52:00,05:52:00,1175,2,404.49,
19193,05:53:00,05:53:00,1176,3,775.08,
19193,05:53:00,05:53:00,129021,4,961.84,
19193,05:54:00,05:54:00,1211,5,1359.99,
19193,05:56:00,05:56:00,1203,6,1854.49,
19193,05:57:00,05:57:00,1204,7,2089.23,
19193,05:58:00,05:58:00,1207,8,2547.01,
19193,05:59:00,05:59:00,1205,9,2891.05,
19193,06:00:00,06:00:00,1237,10,3275.48,
19193,06:01:00,06:01:00,1236,11,3604.55,
19193,06:02:00,06:02:00,1772,12,3907.18,
19193,06:04:00,06:04:00,1284,13,4476.26,
19193,06:06:00,06:06:00,1629,14,5153.91,
19193,06:08:00,06:08:00,126456,15,5825.37,
19193,06:09:00,06:09:00,158790,16,6019.61,
19193,06:10:00,06:10:00,158792,17,6359.98,
19193,06:12:00,06:12:00,1279,18,7164.9,
19193,06:14:00,06:14:00,1275,19,7782.11,
19193,06:14:00,06:14:00,147023,20,8084.86,
19193,06:16:00,06:16:00,1340,21,8764.44,
19193,06:17:00,06:17:00,1514,22,9611.6,
19193,06:19:00,06:19:00,1455,23,10757.16,
19193,06:20:00,06:20:00,1461,24,11388.39,
19193,06:21:00,06:21:00,1464,25,11929.02,
19193,06:22:00,06:22:00,14429,26,12471.23,
19193,06:23:00,06:23:00,14433,27,12926.42,
19193,06:25:00,06:25:00,1476,28,13976,
19193,06:26:00,06:26:00,4008,29,14319.37,
19193,06:27:00,06:27:00,1474,30,14747.92,
19193,06:28:00,06:28:00,1481,31,15156.92,
19193,06:29:00,06:29:00,1486,32,15568.7,
19258,16:54:00,16:56:00,1177,1,0,
19258,16:57:00,16:57:00,1175,2,404.49,
19258,16:58:00,16:58:00,1176,3,775.08,
19258,16:59:00,16:59:00,129021,4,961.84,
19258,17:01:00,17:01:00,1211,5,1359.99,
19258,17:03:00,17:03:00,1203,6,1854.49,
19258,17:04:00,17:04:00,1204,7,2089.23,
19258,17:06:00,17:06:00,1207,8,2547.01,
19258,17:07:00,17:07:00,1205,9,2891.05,
19258,17:09:00,17:09:00,1237,10,3275.48,
19258,17:10:00,17:10:00,1236,11,3604.55,
19258,17:12:00,17:12:00,1772,12,3907.18,
19258,17:15:00,17:15:00,1284,13,4476.26,
19258,17:17:00,17:17:00,1629,14,5153.91,
19258,17:20:00,17:20:00,126456,15,5825.37,
19258,17:22:00,17:22:00,158790,16,6019.61,
19258,17:24:00,17:24:00,158792,17,6359.98,
19258,17:27:00,17:27:00,1279,18,7164.9,
19258,17:29:00,17:29:00,1275,19,7782.11,
19258,17:30:00,17:30:00,147023,20,8084.86,
19258,17:32:00,17:32:00,1340,21,8764.44,
19258,17:34:00,17:34:00,1514,22,9611.6,
19258,17:36:00,17:36:00,1455,23,10757.16,
19258,17:38:00,17:38:00,1461,24,11388.39,
19258,17:39:00,17:39:00,1464,25,11929.02,
19258,17:40:00,17:40:00,14429,26,12471.23,
19258,17:41:00,17:41:00,14433,27,12926.42,
19258,17:45:00,17:45:00,1476,28,13976,
19258,17:46:00,17:46:00,4008,29,14319.37,
19258,17:47:00,17:47:00,1474,30,14747.92,
19258,17:48:00,17:48:00,1481,31,15156.92,
19258,17:49:00,17:49:00,1486,32,15568.7,
19269,06:46:00,06:47:00,1177,1,0,
19269,06:48:00,06:48:00,1175,2,404.49,
19269,06:49:00,06:49:00,1176,3,775.08,
19269,06:50:00,06:50:00,129021,4,961.84,
19269,06:51:00,06:51:00,1211,5,1359.99,
19269,06:53:00,06:53:00,1203,6,1854.49,
19269,06:54:00,06:54:00,1204,7,2089.23,
19269,06:55:00,06:55:00,1207,8,2547.01,
19269,06:56:00,06:56:00,1205,9,2891.05,
19269,06:57:00,06:57:00,1237,10,3275.48,
19269,06:59:00,06:59:00,1236,11,3604.55,
19269,07:00:00,07:00:00,1772,12,3907.18,
19269,07:02:00,07:02:00,1284,13,4476.26,
19269,07:05:00,07:05:00,1629,14,5153.91,
19269,07:07:00,07:07:00,126456,15,5825.37,
19269,07:08:00,07:08:00,158790,16,6019.61,
19269,07:10:00,07:10:00,158792,17,6359.98,
19269,07:13:00,07:13:00,1279,18,7164.9,
19269,07:15:00,07:15:00,1275,19,7782.11,
19269,07:16:00,07:16:00,147023,20,8084.86,
19269,07:17:00,07:17:00,1340,21,8764.44,
19269,07:19:00,07:19:00,1514,22,9611.6,
19269,07:21:00,07:21:00,1455,23,10757.16,
19269,07:23:00,07:23:00,1461,24,11388.39,
19269,07:24:00,07:24:00,1464,25,11929.02,
19269,07:25:00,07:25:00,14429,26,12471.23,
19269,07:26:00,07:26:00,14433,27,12926.42,
19269,07:29:00,07:29:00,1476,28,13976,
19269,07:30:00,07:30:00,4008,29,14319.37,
19269,07:31:00,07:31:00,1474,30,14747.92,
19269,07:32:00,07:32:00,1481,31,15156.92,
19269,07:34:00,07:34:00,1486,32,15568.7,
19350,18:15:00,18:18:00,1177,1,0,
19350,18:19:00,18:19:00,1175,2,404.49,
19350,18:20:00,18:20:00,1176,3,775.08,
19350,18:21:00,18:21:00,129021,4,961.84,
19350,18:23:00,18:23:00,1211,5,1359.99,
19350,18:25:00,18:25:00,1203,6,1854.49,
19350,18:26:00,18:26:00,1204,7,2089.23,
19350,18:27:00,18:27:00,1207,8,2547.01,
19350,18:29:00,18:29:00,1205,9,2891.05,
19350,18:30:00,18:30:00,1237,10,3275.48,
19350,18:31:00,18:31:00,1236,11,3604.55,
19350,18:32:00,18:32:00,1772,12,3907.18,
19350,18:35:00,18:35:00,1284,13,4476.26,
19350,18:38:00,18:38:00,1629,14,5153.91,
19350,18:41:00,18:41:00,126456,15,5825.37,
19350,18:42:00,18:42:00,158790,16,6019.61,
19350,18:44:00,18:44:00,158792,17,6359.98,
19350,18:47:00,18:47:00,1279,18,7164.9,
19350,18:48:00,18:48:00,1275,19,7782.11,
19350,18:49:00,18:49:00,147023,20,8084.86,
19350,18:51:00,18:51:00,1340,21,8764.44,
19350,18:53:00,18:53:00,1514,22,9611.6,
19350,18:55:00,18:55:00,1455,23,10757.16,
19350,18:57:00,18:57:00,1461,24,11388.39,
19350,18:58:00,18:58:00,1464,25,11929.02,
19350,18:59:00,18:59:00,14429,26,12471.23,
19350,19:00:00,19:00:00,14433,27,12926.42,
19350,19:03:00,19:03:00,1476,28,13976,
19350,19:04:00,19:04:00,4008,29,14319.37,
19350,19:05:00,19:05:00,1474,30,14747.92,
19350,19:06:00,19:06:00,1481,31,15156.92,
19350,19:07:00,19:07:00,1486,32,15568.7,
19352,20:59:00,21:01:00,1177,1,0,
19352,21:02:00,21:02:00,1175,2,404.49,
19352,21:03:00,21:03:00,1176,3,775.08,
19352,21:04:00,21:04:00,129021,4,961.84,
19352,21:05:00,21:05:00,1211,5,1359.99,
19352,21:07:00,21:07:00,1203,6,1854.49,
19352,21:08:00,21:08:00,1204,7,2089.23,
19352,21:09:00,21:09:00,1207,8,2547.01,
19352,21:10:00,21:10:00,1205,9,2891.05,
19352,21:12:00,21:12:00,1237,10,3275.48,
19352,21:13:00,21:13:00,1236,11,3604.55,
19352,21:14:00,21:14:00,1772,12,3907.18,
19352,21:16:00,21:16:00,1284,13,4476.26,
19352,21:18:00,21:18:00,1629,14,5153.91,
19352,21:21:00,21:21:00,126456,15,5825.37,
19352,21:22:00,21:22:00,158790,16,6019.61,
19352,21:23:00,21:23:00,158792,17,6359.98,
19352,21:26:00,21:26:00,1279,18,7164.9,
19352,21:28:00,21:28:00,1275,19,7782.11,
19352,21:28:00,21:28:00,147023,20,8084.86,
19352,21:30:00,21:30:00,1340,21,8764.44,
19352,21:32:00,21:32:00,1514,22,9611.6,
19352,21:34:00,21:34:00,1455,23,10757.16,
19352,21:36:00,21:36:00,1461,24,11388.39,
19352,21:37:00,21:37:00,1464,25,11929.02,
19352,21:38:00,21:38:00,14429,26,12471.23,
19352,21:39:00,21:39:00,14433,27,12926.42,
19352,21:42:00,21:42:00,1476,28,13976,
19352,21:43:00,21:43:00,4008,29,14319.37,
19352,21:44:00,21:44:00,1474,30,14747.92,
19352,21:45:00,21:45:00,1481,31,15156.92,
19352,21:46:00,21:46:00,1486,32,15568.7,
19562,06:44:00,06:45:00,1177,1,0,
19562,06:46:00,06:46:00,1175,2,404.49,
19562,06:47:00,06:47:00,1176,3,775.08,
19562,06:48:00,06:48:00,129021,4,961.84,
19562,06:49:00,06:49:00,1211,5,1359.99,
19562,06:50:00,06:50:00,1203,6,1854.49,
19562,06:51:00,06:51:00,1204,7,2089.23,
19562,06:52:00,06:52:00,1207,8,2547.01,
19562,06:53:00,06:53:00,1205,9,2891.05,
19562,06:55:00,06:55:00,1237,10,3275.48,
19562,06:56:00,06:56:00,1236,11,3604.55,
19562,06:57:00,06:57:00,1772,12,3907.18,
19562,06:59:00,06:59:00,1284,13,4476.26,
19562,07:01:00,07:01:00,1629,14,5153.91,
19562,07:03:00,07:03:00,126456,15,5825.37,
19562,07:04:00,07:04:00,158790,16,6019.61,
19562,07:06:00,07:06:00,158792,17,6359.98,
19562,07:08:00,07:08:00,1279,18,7164.9,
19562,07:09:00,07:09:00,1275,19,7782.11,
19562,07:10:00,07:10:00,147023,20,8084.86,
19562,07:12:00,07:12:00,1340,21,8764.44,
19562,07:13:00,07:13:00,1514,22,9611.6,
19562,07:15:00,07:15:00,1455,23,10757.16,
19562,07:16:00,07:16:00,1461,24,11388.39,
19562,07:17:00,07:17:00,1464,25,11929.02,
19562,07:18:00,07:18:00,14429,26,12471.23,
19562,07:19:00,07:19:00,14433,27,12926.42,
19562,07:22:00,07:22:00,1476,28,13976,
19562,07:23:00,07:23:00,4008,29,14319.37,
19562,07:24:00,07:24:00,1474,30,14747.92,
19562,07:25:00,07:25:00,1481,31,15156.92,
19562,07:26:00,07:26:00,1486,32,15568.7,
19575,17:34:00,17:34:00,1177,1,0,
19575,17:35:00,17:35:00,1175,2,404.49,
19575,17:36:00,17:36:00,1176,3,775.08,
19575,17:37:00,17:37:00,129021,4,961.84,
19575,17:39:00,17:39:00,1211,5,1359.99,
19575,17:41:00,17:41:00,1203,6,1854.49,
19575,17:42:00,17:42:00,1204,7,2089.23,
19575,17:44:00,17:44:00,1207,8,2547.01,
19575,17:45:00,17:45:00,1205,9,2891.05,
19575,17:47:00,17:47:00,1237,10,3275.48,
19575,17:49:00,17:49:00,1236,11,3604.55,
19575,17:50:00,17:50:00,1772,12,3907.18,
19575,17:53:00,17:53:00,1284,13,4476.26,
19575,17:56:00,17:56:00,1629,14,5153.91,
19575,18:00:00,18:00:00,126456,15,5825.37,
19575,18:01:00,18:01:00,158790,16,6019.61,
19575,18:04:00,18:04:00,158792,17,6359.98,
19575,18:07:00,18:07:00,1279,18,7164.9,
19575,18:09:00,18:09:00,1275,19,7782.11,
19575,18:10:00,18:10:00,147023,20,8084.86,
19575,18:12:00,18:12:00,1340,21,8764.44,
19575,18:14:00,18:14:00,1514,22,9611.6,
19575,18:16:00,18:16:00,1455,23,10757.16,
19575,18:18:00,18:18:00,1461,24,11388.39,
19575,18:19:00,18:19:00,1464,25,11929.02,
19575,18:21:00,18:21:00,14429,26,12471.23,
19575,18:22:00,18:22:00,14433,27,12926.42,
19575,18:25:00,18:25:00,1476,28,13976,
19575,18:26:00,18:26:00,4008,29,14319.37,
19575,18:28:00,18:28:00,1474,30,14747.92,
19575,18:29:00,18:29:00,1481,31,15156.92,
19575,18:31:00,18:31:00,1486,32,15568.7,
19589,11:27:00,11:28:00,1177,1,0,
19589,11:29:00,11:29:00,1175,2,404.49,
19589,11:30:00,11:30:00,1176,3,775.08,
19589,11:31:00,11:31:00,129021,4,961.84,
19589,11:32:00,11:32:00,1211,5,1359.99,
19589,11:34:00,11:34:00,1203,6,1854.49,
19589,11:35:00,11:35:00,1204,7,2089.23,
19589,11:36:00,11:36:00,1207,8,2547.01,
19589,11:38:00,11:38:00,1205,9,2891.05,
19589,11:40:00,11:40:00,1237,10,3275.48,
19589,11:41:00,11:41:00,1236,11,3604.55,
19589,11:42:00,11:42:00,1772,12,3907.18,
19589,11:44:00,11:44:00,1284,13,4476.26,
19589,11:47:00,11:47:00,1629,14,5153.91,
19589,11:50:00,11:50:00,126456,15,5825.37,
19589,11:51:00,11:51:00,158790,16,6019.61,
19589,11:53:00,11:53:00,158792,17,6359.98,
19589,11:56:00,11:56:00,1279,18,7164.9,
19589,11:58:00,11:58:00,1275,19,7782.11,
19589,11:59:00,11:59:00,147023,20,8084.86,
19589,12:00:00,12:00:00,1340,21,8764.44,
19589,12:02:00,12:02:00,1514,22,9611.6,
19589,12:05:00,12:05:00,1455,23,10757.16,
19589,12:06:00,12:06:00,1461,24,11388.39,
19589,12:08:00,12:08:00,1464,25,11929.02,
19589,12:09:00,12:09:00,14429,26,12471.23,
19589,12:10:00,12:10:00,14433,27,12926.42,
19589,12:13:00,12:13:00,1476,28,13976,
19589,12:14:00,12:14:00,4008,29,14319.37,
19589,12:16:00,12:16:00,1474,30,14747.92,
19589,12:17:00,12:17:00,1481,31,15156.92,
19589,12:18:00,12:18:00,1486,32,15568.7,
19660,08:02:00,08:03:00,1177,1,0,
19660,08:04:00,08:04:00,1175,2,404.49,
19660,08:05:00,08:05:00,1176,3,775.08,
19660,08:06:00,08:06:00,129021,4,961.84,
19660,08:07:00,08:07:00,1211,5,1359.99,
19660,08:08:00,08:08:00,1203,6,1854.49,
19660,08:09:00,08:09:00,1204,7,2089.23,
19660,08:10:00,08:10:00,1207,8,2547.01,
19660,08:11:00,08:11:00,1205,9,2891.05,
19660,08:13:00,08:13:00,1237,10,3275.48,
19660,08:14:00,08:14:00,1236,11,3604.55,
19660,08:15:00,08:15:00,1772,12,3907.18,
19660,08:18:00,08:18:00,1284,13,4476.26,
19660,08:20:00,08:20:00,1629,14,5153.91,
19660,08:22:00,08:22:00,126456,15,5825.37,
19660,08:24:00,08:24:00,158790,16,6019.61,
19660,08:25:00,08:25:00,158792,17,6359.98,
19660,08:28:00,08:28:00,1279,18,7164.9,
19660,08:30:00,08:30:00,1275,19,7782.11,
19660,08:30:00,08:30:00,147023,20,8084.86,
19660,08:32:00,08:32:00,1340,21,8764.44,
19660,08:33:00,08:33:00,1514,22,9611.6,
19660,08:35:00,08:35:00,1455,23,10757.16,
19660,08:37:00,08:37:00,1461,24,11388.39,
19660,08:38:00,08:38:00,1464,25,11929.02,
19660,08:39:00,08:39:00,14429,26,12471.23,
19660,08:40:00,08:40:00,14433,27,12926.42,
19660,08:43:00,08:43:00,1476,28,13976,
19660,08:44:00,08:44:00,4008,29,14319.37,
19660,08:45:00,08:45:00,1474,30,14747.92,
19660,08:46:00,08:46:00,1481,31,15156.92,
19660,08:47:00,08:47:00,1486,32,15568.7,
19703,14:43:00,14:46:00,1177,1,0,
19703,14:47:00,14:47:00,1175,2,404.49,
19703,14:48:00,14:48:00,1176,3,775.08,
19703,14:49:00,14:49:00,129021,4,961.84,
19703,14:51:00,14:51:00,1211,5,1359.99,
19703,14:53:00,14:53:00,1203,6,1854.49,
19703,14:54:00,14:54:00,1204,7,2089.23,
19703,14:56:00,14:56:00,1207,8,2547.01,
19703,14:57:00,14:57:00,1205,9,2891.05,
19703,14:59:00,14:59:00,1237,10,3275.48,
19703,15:00:00,15:00:00,1236,11,3604.55,
19703,15:01:00,15:01:00,1772,12,3907.18,
19703,15:03:00,15:03:00,1284,13,4476.26,
19703,15:06:00,15:06:00,1629,14,5153.91,
19703,15:09:00,15:09:00,126456,15,5825.37,
19703,15:10:00,15:10:00,158790,16,6019.61,
19703,15:12:00,15:12:00,158792,17,6359.98,
19703,15:15:00,15:15:00,1279,18,7164.9,
19703,15:17:00,15:17:00,1275,19,7782.11,
19703,15:18:00,15:18:00,147023,20,8084.86,
19703,15:19:00,15:19:00,1340,21,8764.44,
19703,15:21:00,15:21:00,1514,22,9611.6,
19703,15:24:00,15:24:00,1455,23,10757.16,
19703,15:25:00,15:25:00,1461,24,11388.39,
19703,15:27:00,15:27:00,1464,25,11929.02,
19703,15:28:00,15:28:00,14429,26,12471.23,
19703,15:29:00,15:29:00,14433,27,12926.42,
19703,15:32:00,15:32:00,1476,28,13976,
19703,15:33:00,15:33:00,4008,29,14319.37,
19703,15:35:00,15:35:00,1474,30,14747.92,
19703,15:36:00,15:36:00,1481,31,15156.92,
19703,15:37:00,15:37:00,1486,32,15568.7,
19735,12:34:00,12:35:00,1177,1,0,
19735,12:36:00,12:36:00,1175,2,404.49,
19735,12:37:00,12:37:00,1176,3,775.08,
19735,12:38:00,12:38:00,129021,4,961.84,
19735,12:39:00,12:39:00,1211,5,1359.99,
19735,12:41:00,12:41:00,1203,6,1854.49,
19735,12:42:00,12:42:00,1204,7,2089.23,
19735,12:43:00,12:43:00,1207,8,2547.01,
19735,12:45:00,12:45:00,1205,9,2891.05,
19735,12:47:00,12:47:00,1237,10,3275.48,
19735,12:48:00,12:48:00,1236,11,3604.55,
19735,12:49:00,12:49:00,1772,12,3907.18,
19735,12:51:00,12:51:00,1284,13,4476.26,
19735,12:54:00,12:54:00,1629,14,5153.91,
19735,12:57:00,12:57:00,126456,15,5825.37,
19735,12:58:00,12:58:00,158790,16,6019.61,
19735,13:00:00,13:00:00,158792,17,6359.98,
19735,13:03:00,13:03:00,1279,18,7164.9,
19735,13:05:00,13:05:00,1275,19,7782.11,
19735,13:06:00,13:06:00,147023,20,8084.86,
19735,13:07:00,13:07:00,1340,21,8764.44,
19735,13:09:00,13:09:00,1514,22,9611.6,
19735,13:12:00,13:12:00,1455,23,10757.16,
19735,13:13:00,13:13:00,1461,24,11388.39,
19735,13:15:00,13:15:00,1464,25,11929.02,
19735,13:16:00,13:16:00,14429,26,12471.23,
19735,13:17:00,13:17:00,14433,27,12926.42,
19735,13:20:00,13:20:00,1476,28,13976,
19735,13:21:00,13:21:00,4008,29,14319.37,
19735,13:23:00,13:23:00,1474,30,14747.92,
19735,13:24:00,13:24:00,1481,31,15156.92,
19735,13:25:00,13:25:00,1486,32,15568.7,
19764,14:26:00,14:29:00,1177,1,0,
19764,14:30:00,14:30:00,1175,2,404.49,
19764,14:31:00,14:31:00,1176,3,775.08,
19764,14:32:00,14:32:00,129021,4,961.84,
19764,14:34:00,14:34:00,1211,5,1359.99,
19764,14:36:00,14:36:00,1203,6,1854.49,
19764,14:37:00,14:37:00,1204,7,2089.23,
19764,14:39:00,14:39:00,1207,8,2547.01,
19764,14:40:00,14:40:00,1205,9,2891.05,
19764,14:42:00,14:42:00,1237,10,3275.48,
19764,14:43:00,14:43:00,1236,11,3604.55,
19764,14:44:00,14:44:00,1772,12,3907.18,
19764,14:46:00,14:46:00,1284,13,4476.26,
19764,14:49:00,14:49:00,1629,14,5153.91,
19764,14:52:00,14:52:00,126456,15,5825.37,
19764,14:53:00,14:53:00,158790,16,6019.61,
19764,14:55:00,14:55:00,158792,17,6359.98,
19764,14:58:00,14:58:00,1279,18,7164.9,
19764,15:00:00,15:00:00,1275,19,7782.11,
19764,15:01:00,15:01:00,147023,20,8084.86,
19764,15:02:00,15:02:00,1340,21,8764.44,
19764,15:04:00,15:04:00,1514,22,9611.6,
19764,15:07:00,15:07:00,1455,23,10757.16,
19764,15:08:00,15:08:00,1461,24,11388.39,
19764,15:10:00,15:10:00,1464,25,11929.02,
19764,15:11:00,15:11:00,14429,26,12471.23,
19764,15:12:00,15:12:00,14433,27,12926.42,
19764,15:15:00,15:15:00,1476,28,13976,
19764,15:16:00,15:16:00,4008,29,14319.37,
19764,15:18:00,15:18:00,1474,30,14747.92,
19764,15:19:00,15:19:00,1481,31,15156.92,
19764,15:20:00,15:20:00,1486,32,15568.7,
19792,14:43:00,14:46:00,1177,1,0,
19792,14:47:00,14:47:00,1175,2,404.49,
19792,14:48:00,14:48:00,1176,3,775.08,
19792,14:49:00,14:49:00,129021,4,961.84,
19792,14:51:00,14:51:00,1211,5,1359.99,
19792,14:53:00,14:53:00,1203,6,1854.49,
19792,14:54:00,14:54:00,1204,7,2089.23,
19792,14:56:00,14:56:00,1207,8,2547.01,
19792,14:57:00,14:57:00,1205,9,2891.05,
19792,14:59:00,14:59:00,1237,10,3275.48,
19792,15:00:00,15:00:00,1236,11,3604.55,
19792,15:01:00,15:01:00,1772,12,3907.18,
19792,15:03:00,15:03:00,1284,13,4476.26,
19792,15:06:00,15:06:00,1629,14,5153.91,
19792,15:09:00,15:09:00,126456,15,5825.37,
19792,15:10:00,15:10:00,158790,16,6019.61,
19792,15:12:00,15:12:00,158792,17,6359.98,
19792,15:15:00,15:15:00,1279,18,7164.9,
19792,15:17:00,15:17:00,1275,19,7782.11,
19792,15:18:00,15:18:00,147023,20,8084.86,
19792,15:19:00,15:19:00,1340,21,8764.44,
19792,15:21:00,15:21:00,1514,22,9611.6,
19792,15:24:00,15:24:00,1455,23,10757.16,
19792,15:25:00,15:25:00,1461,24,11388.39,
19792,15:27:00,15:27:00,1464,25,11929.02,
19792,15:28:00,15:28:00,14429,26,12471.23,
19792,15:29:00,15:29:00,14433,27,12926.42,
19792,15:32:00,15:32:00,1476,28,13976,
19792,15:33:00,15:33:00,4008,29,14319.37,
19792,15:35:00,15:35:00,1474,30,14747.92,
19792,15:36:00,15:36:00,1481,31,15156.92,
19792,15:37:00,15:37:00,1486,32,15568.7,
19896,05:48:00,05:51:00,1177,1,0,
19896,05:52:00,05:52:00,1175,2,404.49,
19896,05:53:00,05:53:00,1176,3,775.08,
19896,05:53:00,05:53:00,129021,4,961.84,
19896,05:54:00,05:54:00,1211,5,1359.99,
19896,05:56:00,05:56:00,1203,6,1854.49,
19896,05:57:00,05:57:00,1204,7,2089.23,
19896,05:58:00,05:58:00,1207,8,2547.01,
19896,05:59:00,05:59:00,1205,9,2891.05,
19896,06:00:00,06:00:00,1237,10,3275.48,
19896,06:01:00,06:01:00,1236,11,3604.55,
19896,06:02:00,06:02:00,1772,12,3907.18,
19896,06:04:00,06:04:00,1284,13,4476.26,
19896,06:06:00,06:06:00,1629,14,5153.91,
19896,06:08:00,06:08:00,126456,15,5825.37,
19896,06:09:00,06:09:00,158790,16,6019.61,
19896,06:10:00,06:10:00,158792,17,6359.98,
19896,06:12:00,06:12:00,1279,18,7164.9,
19896,06:14:00,06:14:00,1275,19,7782.11,
19896,06:14:00,06:14:00,147023,20,8084.86,
19896,06:16:00,06:16:00,1340,21,8764.44,
19896,06:17:00,06:17:00,1514,22,9611.6,
19896,06:19:00,06:19:00,1455,23,10757.16,
19896,06:20:00,06:20:00,1461,24,11388.39,
19896,06:21:00,06:21:00,1464,25,11929.02,
19896,06:22:00,06:22:00,14429,26,12471.23,
19896,06:23:00,06:23:00,14433,27,12926.42,
19896,06:25:00,06:25:00,1476,28,13976,
19896,06:26:00,06:26:00,4008,29,14319.37,
19896,06:27:00,06:27:00,1474,30,14747.92,
19896,06:28:00,06:28:00,1481,31,15156.92,
19896,06:29:00,06:29:00,1486,32,15568.7,
19941,22:04:00,22:06:00,1177,1,0,
19941,22:07:00,22:07:00,1175,2,404.49,
19941,22:08:00,22:08:00,1176,3,775.08,
19941,22:09:00,22:09:00,129021,4,961.84,
19941,22:10:00,22:10:00,1211,5,1359.99,
19941,22:11:00,22:11:00,1203,6,1854.49,
19941,22:12:00,22:12:00,1204,7,2089.23,
19941,22:13:00,22:13:00,1207,8,2547.01,
19941,22:14:00,22:14:00,1205,9,2891.05,
19941,22:16:00,22:16:00,1237,10,3275.48,
19941,22:17:00,22:17:00,1236,11,3604.55,
19941,22:18:00,22:18:00,1772,12,3907.18,
19941,22:20:00,22:20:00,1284,13,4476.26,
19941,22:22:00,22:22:00,1629,14,5153.91,
19941,22:25:00,22:25:00,126456,15,5825.37,
19941,22:25:00,22:25:00,158790,16,6019.61,
19941,22:27:00,22:27:00,158792,17,6359.98,
19941,22:30:00,22:30:00,1279,18,7164.9,
19941,22:31:00,22:31:00,1275,19,7782.11,
19941,22:32:00,22:32:00,147023,20,8084.86,
19941,22:34:00,22:34:00,1340,21,8764.44,
19941,22:36:00,22:36:00,1514,22,9611.6,
19941,22:38:00,22:38:00,1455,23,10757.16,
19941,22:39:00,22:39:00,1461,24,11388.39,
19941,22:40:00,22:40:00,1464,25,11929.02,
19941,22:42:00,22:42:00,14429,26,12471.23,
19941,22:43:00,22:43:00,14433,27,12926.42,
19941,22:45:00,22:45:00,1476,28,13976,
19941,22:46:00,22:46:00,4008,29,14319.37,
19941,22:47:00,22:47:00,1474,30,14747.92,
19941,22:48:00,22:48:00,1481,31,15156.92,
19941,22:49:00,22:49:00,1486,32,15568.7,
19981,18:11:00,18:14:00,1177,1,0,
19981,18:15:00,18:15:00,1175,2,404.49,
19981,18:16:00,18:16:00,1176,3,775.08,
19981,18:17:00,18:17:00,129021,4,961.84,
19981,18:19:00,18:19:00,1211,5,1359.99,
19981,18:21:00,18:21:00,1203,6,1854.49,
19981,18:22:00,18:22:00,1204,7,2089.23,
19981,18:23:00,18:23:00,1207,8,2547.01,
19981,18:25:00,18:25:00,1205,9,2891.05,
19981,18:26:00,18:26:00,1237,10,3275.48,
19981,18:28:00,18:28:00,1236,11,3604.55,
19981,18:29:00,18:29:00,1772,12,3907.18,
19981,18:32:00,18:32:00,1284,13,4476.26,
19981,18:34:00,18:34:00,1629,14,5153.91,
19981,18:37:00,18:37:00,126456,15,5825.37,
19981,18:39:00,18:39:00,158790,16,6019.61,
19981,18:41:00,18:41:00,158792,17,6359.98,
19981,18:44:00,18:44:00,1279,18,7164.9,
19981,18:46:00,18:46:00,1275,19,7782.11,
19981,18:47:00,18:47:00,147023,20,8084.86,
19981,18:48:00,18:48:00,1340,21,8764.44,
19981,18:50:00,18:50:00,1514,22,9611.6,
19981,18:53:00,18:53:00,1455,23,10757.16,
19981,18:55:00,18:55:00,1461,24,11388.39,
19981,18:56:00,18:56:00,1464,25,11929.02,
19981,18:57:00,18:57:00,14429,26,12471.23,
19981,18:59:00,18:59:00,14433,27,12926.42,
19981,19:02:00,19:02:00,1476,28,13976,
19981,19:03:00,19:03:00,4008,29,14319.37,
19981,19:05:00,19:05:00,1474,30,14747.92,
19981,19:06:00,19:06:00,1481,31,15156.92,
19981,19:08:00,19:08:00,1486,32,15568.7,
20022,17:06:00,17:08:00,1177,1,0,
20022,17:09:00,17:09:00,1175,2,404.49,
20022,17:10:00,17:10:00,1176,3,775.08,
20022,17:12:00,17:12:00,129021,4,961.84,
20022,17:13:00,17:13:00,1211,5,1359.99,
20022,17:15:00,17:15:00,1203,6,1854.49,
20022,17:16:00,17:16:00,1204,7,2089.23,
20022,17:18:00,17:18:00,1207,8,2547.01,
20022,17:19:00,17:19:00,1205,9,2891.05,
20022,17:21:00,17:21:00,1237,10,3275.48,
20022,17:23:00,17:23:00,1236,11,3604.55,
20022,17:24:00,17:24:00,1772,12,3907.18,
20022,17:27:00,17:27:00,1284,13,4476.26,
20022,17:30:00,17:30:00,1629,14,5153.91,
20022,17:34:00,17:34:00,126456,15,5825.37,
20022,17:35:00,17:35:00,158790,16,6019.61,
20022,17:38:00,17:38:00,158792,17,6359.98,
20022,17:41:00,17:41:00,1279,18,7164.9,
20022,17:43:00,17:43:00,1275,19,7782.11,
20022,17:44:00,17:44:00,147023,20,8084.86,
20022,17:46:00,17:46:00,1340,21,8764.44,
20022,17:48:00,17:48:00,1514,22,9611.6,
20022,17:51:00,17:51:00,1455,23,10757.16,
20022,17:52:00,17:52:00,1461,24,11388.39,
20022,17:53:00,17:53:00,1464,25,11929.02,
20022,17:55:00,17:55:00,14429,26,12471.23,
20022,17:56:00,17:56:00,14433,27,12926.42,
20022,17:59:00,17:59:00,1476,28,13976,
20022,18:00:00,18:00:00,4008,29,14319.37,
20022,18:02:00,18:02:00,1474,30,14747.92,
20022,18:03:00,18:03:00,1481,31,15156.92,
20022,18:05:00,18:05:00,1486,32,15568.7,
20042,15:14:00,15:17:00,1177,1,0,
20042,15:18:00,15:18:00,1175,2,404.49,
20042,15:19:00,15:19:00,1176,3,775.08,
20042,15:20:00,15:20:00,129021,4,961.84,
20042,15:22:00,15:22:00,1211,5,1359.99,
20042,15:24:00,15:24:00,1203,6,1854.49,
20042,15:25:00,15:25:00,1204,7,2089.23,
20042,15:27:00,15:27:00,1207,8,2547.01,
20042,15:28:00,15:28:00,1205,9,2891.05,
20042,15:30:00,15:30:00,1237,10,3275.48,
20042,15:31:00,15:31:00,1236,11,3604.55,
20042,15:33:00,15:33:00,1772,12,3907.18,
20042,15:36:00,15:36:00,1284,13,4476.26,
20042,15:38:00,15:38:00,1629,14,5153.91,
20042,15:41:00,15:41:00,126456,15,5825.37,
20042,15:43:00,15:43:00,158790,16,6019.61,
20042,15:45:00,15:45:00,158792,17,6359.98,
20042,15:48:00,15:48:00,1279,18,7164.9,
20042,15:50:00,15:50:00,1275,19,7782.11,
20042,15:51:00,15:51:00,147023,20,8084.86,
20042,15:52:00,15:52:00,1340,21,8764.44,
20042,15:54:00,15:54:00,1514,22,9611.6,
20042,15:57:00,15:57:00,1455,23,10757.16,
20042,15:58:00,15:58:00,1461,24,11388.39,
20042,16:00:00,16:00:00,1464,25,11929.02,
20042,16:01:00,16:01:00,14429,26,12471.23,
20042,16:02:00,16:02:00,14433,27,12926.42,
20042,16:05:00,16:05:00,1476,28,13976,
20042,16:06:00,16:06:00,4008,29,14319.37,
20042,16:08:00,16:08:00,1474,30,14747.92,
20042,16:09:00,16:09:00,1481,31,15156.92,
20042,16:10:00,16:10:00,1486,32,15568.7,
20078,08:09:00,08:11:00,1177,1,0,
20078,08:12:00,08:12:00,1175,2,404.49,
20078,08:13:00,08:13:00,1176,3,775.08,
20078,08:14:00,08:14:00,129021,4,961.84,
20078,08:16:00,08:16:00,1211,5,1359.99,
20078,08:18:00,08:18:00,1203,6,1854.49,
20078,08:19:00,08:19:00,1204,7,2089.23,
20078,08:20:00,08:20:00,1207,8,2547.01,
20078,08:22:00,08:22:00,1205,9,2891.05,
20078,08:24:00,08:24:00,1237,10,3275.48,
20078,08:25:00,08:25:00,1236,11,3604.55,
20078,08:27:00,08:27:00,1772,12,3907.18,
20078,08:30:00,08:30:00,1284,13,4476.26,
20078,08:32:00,08:32:00,1629,14,5153.91,
20078,08:35:00,08:35:00,126456,15,5825.37,
20078,08:36:00,08:36:00,158790,16,6019.61,
20078,08:38:00,08:38:00,158792,17,6359.98,
20078,08:41:00,08:41:00,1279,18,7164.9,
20078,08:43:00,08:43:00,1275,19,7782.11,
20078,08:44:00,08:44:00,147023,20,8084.86,
20078,08:46:00,08:46:00,1340,21,8764.44,
20078,08:48:00,08:48:00,1514,22,9611.6,
20078,08:50:00,08:50:00,1455,23,10757.16,
20078,08:52:00,08:52:00,1461,24,11388.39,
20078,08:53:00,08:53:00,1464,25,11929.02,
20078,08:54:00,08:54:00,14429,26,12471.23,
20078,08:55:00,08:55:00,14433,27,12926.42,
20078,08:58:00,08:58:00,1476,28,13976,
20078,08:59:00,08:59:00,4008,29,14319.37,
20078,09:01:00,09:01:00,1474,30,14747.92,
20078,09:02:00,09:02:00,1481,31,15156.92,
20078,09:03:00,09:03:00,1486,32,15568.7,
20088,15:46:00,15:49:00,1177,1,0,
20088,15:50:00,15:50:00,1175,2,404.49,
20088,15:51:00,15:51:00,1176,3,775.08,
20088,15:52:00,15:52:00,129021,4,961.84,
20088,15:54:00,15:54:00,1211,5,1359.99,
20088,15:56:00,15:56:00,1203,6,1854.49,
20088,15:57:00,15:57:00,1204,7,2089.23,
20088,15:59:00,15:59:00,1207,8,2547.01,
20088,16:00:00,16:00:00,1205,9,2891.05,
20088,16:02:00,16:02:00,1237,10,3275.48,
20088,16:03:00,16:03:00,1236,11,3604.55,
20088,16:05:00,16:05:00,1772,12,3907.18,
20088,16:08:00,16:08:00,1284,13,4476.26,
20088,16:10:00,16:10:00,1629,14,5153.91,
20088,16:13:00,16:13:00,126456,15,5825.37,
20088,16:15:00,16:15:00,158790,16,6019.61,
20088,16:17:00,16:17:00,158792,17,6359.98,
20088,16:20:00,16:20:00,1279,18,7164.9,
20088,16:22:00,16:22:00,1275,19,7782.11,
20088,16:23:00,16:23:00,147023,20,8084.86,
20088,16:24:00,16:24:00,1340,21,8764.44,
20088,16:26:00,16:26:00,1514,22,9611.6,
20088,16:29:00,16:29:00,1455,23,10757.16,
20088,16:30:00,16:30:00,1461,24,11388.39,
20088,16:32:00,16:32:00,1464,25,11929.02,
20088,16:33:00,16:33:00,14429,26,12471.23,
20088,16:34:00,16:34:00,14433,27,12926.42,
20088,16:37:00,16:37:00,1476,28,13976,
20088,16:38:00,16:38:00,4008,29,14319.37,
20088,16:40:00,16:40:00,1474,30,14747.92,
20088,16:41:00,16:41:00,1481,31,15156.92,
20088,16:42:00,16:42:00,1486,32,15568.7,
20096,15:30:00,15:33:00,1177,1,0,
20096,15:34:00,15:34:00,1175,2,404.49,
20096,15:35:00,15:35:00,1176,3,775.08,
20096,15:36:00,15:36:00,129021,4,961.84,
20096,15:38:00,15:38:00,1211,5,1359.99,
20096,15:40:00,15:40:00,1203,6,1854.49,
20096,15:41:00,15:41:00,1204,7,2089.23,
20096,15:43:00,15:43:00,1207,8,2547.01,
20096,15:44:00,15:44:00,1205,9,2891.05,
20096,15:46:00,15:46:00,1237,10,3275.48,
20096,15:47:00,15:47:00,1236,11,3604.55,
20096,15:49:00,15:49:00,1772,12,3907.18,
20096,15:52:00,15:52:00,1284,13,4476.26,
20096,15:54:00,15:54:00,1629,14,5153.91,
20096,15:57:00,15:57:00,126456,15,5825.37,
20096,15:59:00,15:59:00,158790,16,6019.61,
20096,16:01:00,16:01:00,158792,17,6359.98,
20096,16:04:00,16:04:00,1279,18,7164.9,
20096,16:06:00,16:06:00,1275,19,7782.11,
20096,16:07:00,16:07:00,147023,20,8084.86,
20096,16:08:00,16:08:00,1340,21,8764.44,
20096,16:10:00,16:10:00,1514,22,9611.6,
20096,16:13:00,16:13:00,1455,23,10757.16,
20096,16:14:00,16:14:00,1461,24,11388.39,
20096,16:16:00,16:16:00,1464,25,11929.02,
20096,16:17:00,16:17:00,14429,26,12471.23,
20096,16:18:00,16:18:00,14433,27,12926.42,
20096,16:21:00,16:21:00,1476,28,13976,
20096,16:22:00,16:22:00,4008,29,14319.37,
20096,16:24:00,16:24:00,1474,30,14747.92,
20096,16:25:00,16:25:00,1481,31,15156.92,
20096,16:26:00,16:26:00,1486,32,15568.7,
20120,11:09:00,11:10:00,1177,1,0,
20120,11:11:00,11:11:00,1175,2,404.49,
20120,11:12:00,11:12:00,1176,3,775.08,
20120,11:13:00,11:13:00,129021,4,961.84,
20120,11:14:00,11:14:00,1211,5,1359.99,
20120,11:16:00,11:16:00,1203,6,1854.49,
20120,11:17:00,11:17:00,1204,7,2089.23,
20120,11:18:00,11:18:00,1207,8,2547.01,
20120,11:20:00,11:20:00,1205,9,2891.05,
20120,11:22:00,11:22:00,1237,10,3275.48,
20120,11:23:00,11:23:00,1236,11,3604.55,
20120,11:24:00,11:24:00,1772,12,3907.18,
20120,11:26:00,11:26:00,1284,13,4476.26,
20120,11:29:00,11:29:00,1629,14,5153.91,
20120,11:32:00,11:32:00,126456,15,5825.37,
20120,11:33:00,11:33:00,158790,16,6019.61,
20120,11:35:00,11:35:00,158792,17,6359.98,
20120,11:38:00,11:38:00,1279,18,7164.9,
20120,11:40:00,11:40:00,1275,19,7782.11,
20120,11:41:00,11:41:00,147023,20,8084.86,
20120,11:42:00,11:42:00,1340,21,8764.44,
20120,11:44:00,11:44:00,1514,22,9611.6,
20120,11:47:00,11:47:00,1455,23,10757.16,
20120,11:48:00,11:48:00,1461,24,11388.39,
20120,11:50:00,11:50:00,1464,25,11929.02,
20120,11:51:00,11:51:00,14429,26,12471.23,
20120,11:52:00,11:52:00,14433,27,12926.42,
20120,11:55:00,11:55:00,1476,28,13976,
20120,11:56:00,11:56:00,4008,29,14319.37,
20120,11:58:00,11:58:00,1474,30,14747.92,
20120,11:59:00,11:59:00,1481,31,15156.92,
20120,12:00:00,12:00:00,1486,32,15568.7,
20165,17:27:00,17:29:00,1177,1,0,
20165,17:30:00,17:30:00,1175,2,404.49,
20165,17:31:00,17:31:00,1176,3,775.08,
20165,17:32:00,17:32:00,129021,4,961.84,
20165,17:34:00,17:34:00,1211,5,1359.99,
20165,17:36:00,17:36:00,1203,6,1854.49,
20165,17:37:00,17:37:00,1204,7,2089.23,
20165,17:39:00,17:39:00,1207,8,2547.01,
20165,17:40:00,17:40:00,1205,9,2891.05,
20165,17:42:00,17:42:00,1237,10,3275.48,
20165,17:43:00,17:43:00,1236,11,3604.55,
20165,17:45:00,17:45:00,1772,12,3907.18,
20165,17:48:00,17:48:00,1284,13,4476.26,
20165,17:50:00,17:50:00,1629,14,5153.91,
20165,17:53:00,17:53:00,126456,15,5825.37,
20165,17:55:00,17:55:00,158790,16,6019.61,
20165,17:57:00,17:57:00,158792,17,6359.98,
20165,18:00:00,18:00:00,1279,18,7164.9,
20165,18:02:00,18:02:00,1275,19,7782.11,
20165,18:03:00,18:03:00,147023,20,8084.86,
20165,18:04:00,18:04:00,1340,21,8764.44,
20165,18:06:00,18:06:00,1514,22,9611.6,
20165,18:09:00,18:09:00,1455,23,10757.16,
20165,18:10:00,18:10:00,1461,24,11388.39,
20165,18:12:00,18:12:00,1464,25,11929.02,
20165,18:13:00,18:13:00,14429,26,12471.23,
20165,18:14:00,18:14:00,14433,27,12926.42,
20165,18:17:00,18:17:00,1476,28,13976,
20165,18:18:00,18:18:00,4008,29,14319.37,
20165,18:19:00,18:19:00,1474,30,14747.92,
20165,18:20:00,18:20:00,1481,31,15156.92,
20165,18:21:00,18:21:00,1486,32,15568.7,
20257,17:43:00,17:45:00,1177,1,0,
20257,17:46:00,17:46:00,1175,2,404.49,
20257,17:47:00,17:47:00,1176,3,775.08,
20257,17:48:00,17:48:00,129021,4,961.84,
20257,17:50:00,17:50:00,1211,5,1359.99,
20257,17:52:00,17:52:00,1203,6,1854.49,
20257,17:53:00,17:53:00,1204,7,2089.23,
20257,17:55:00,17:55:00,1207,8,2547.01,
20257,17:56:00,17:56:00,1205,9,2891.05,
20257,17:58:00,17:58:00,1237,10,3275.48,
20257,17:59:00,17:59:00,1236,11,3604.55,
20257,18:01:00,18:01:00,1772,12,3907.18,
20257,18:03:00,18:03:00,1284,13,4476.26,
20257,18:06:00,18:06:00,1629,14,5153.91,
20257,18:09:00,18:09:00,126456,15,5825.37,
20257,18:11:00,18:11:00,158790,16,6019.61,
20257,18:13:00,18:13:00,158792,17,6359.98,
20257,18:16:00,18:16:00,1279,18,7164.9,
20257,18:18:00,18:18:00,1275,19,7782.11,
20257,18:19:00,18:19:00,147023,20,8084.86,
20257,18:20:00,18:20:00,1340,21,8764.44,
20257,18:22:00,18:22:00,1514,22,9611.6,
20257,18:24:00,18:24:00,1455,23,10757.16,
20257,18:26:00,18:26:00,1461,24,11388.39,
20257,18:27:00,18:27:00,1464,25,11929.02,
20257,18:29:00,18:29:00,14429,26,12471.23,
20257,18:30:00,18:30:00,14433,27,12926.42,
20257,18:33:00,18:33:00,1476,28,13976,
20257,18:34:00,18:34:00,4008,29,14319.37,
20257,18:35:00,18:35:00,1474,30,14747.92,
20257,18:36:00,18:36:00,1481,31,15156.92,
20257,18:37:00,18:37:00,1486,32,15568.7,
20267,19:05:00,19:05:00,1177,1,0,
20267,19:06:00,19:06:00,1175,2,404.49,
20267,19:07:00,19:07:00,1176,3,775.08,
20267,19:08:00,19:08:00,129021,4,961.84,
20267,19:10:00,19:10:00,1211,5,1359.99,
20267,19:11:00,19:11:00,1203,6,1854.49,
20267,19:12:00,19:12:00,1204,7,2089.23,
20267,19:14:00,19:14:00,1207,8,2547.01,
20267,19:15:00,19:15:00,1205,9,2891.05,
20267,19:17:00,19:17:00,1237,10,3275.48,
20267,19:18:00,19:18:00,1236,11,3604.55,
20267,19:20:00,19:20:00,1772,12,3907.18,
20267,19:23:00,19:23:00,1284,13,4476.26,
20267,19:25:00,19:25:00,1629,14,5153.91,
20267,19:28:00,19:28:00,126456,15,5825.37,
20267,19:29:00,19:29:00,158790,16,6019.61,
20267,19:31:00,19:31:00,158792,17,6359.98,
20267,19:34:00,19:34:00,1279,18,7164.9,
20267,19:36:00,19:36:00,1275,19,7782.11,
20267,19:37:00,19:37:00,147023,20,8084.86,
20267,19:39:00,19:39:00,1340,21,8764.44,
20267,19:41:00,19:41:00,1514,22,9611.6,
20267,19:44:00,19:44:00,1455,23,10757.16,
20267,19:45:00,19:45:00,1461,24,11388.39,
20267,19:46:00,19:46:00,1464,25,11929.02,
20267,19:48:00,19:48:00,14429,26,12471.23,
20267,19:49:00,19:49:00,14433,27,12926.42,
20267,19:52:00,19:52:00,1476,28,13976,
20267,19:53:00,19:53:00,4008,29,14319.37,
20267,19:54:00,19:54:00,1474,30,14747.92,
20267,19:55:00,19:55:00,1481,31,15156.92,
20267,19:56:00,19:56:00,1486,32,15568.7,
20443,14:05:00,14:08:00,1177,1,0,
20443,14:09:00,14:09:00,1175,2,404.49,
20443,14:10:00,14:10:00,1176,3,775.08,
20443,14:11:00,14:11:00,129021,4,961.84,
20443,14:13:00,14:13:00,1211,5,1359.99,
20443,14:15:00,14:15:00,1203,6,1854.49,
20443,14:16:00,14:16:00,1204,7,2089.23,
20443,14:17:00,14:17:00,1207,8,2547.01,
20443,14:19:00,14:19:00,1205,9,2891.05,
20443,14:21:00,14:21:00,1237,10,3275.48,
20443,14:22:00,14:22:00,1236,11,3604.55,
20443,14:23:00,14:23:00,1772,12,3907.18,
20443,14:26:00,14:26:00,1284,13,4476.26,
20443,14:29:00,14:29:00,1629,14,5153.91,
20443,14:31:00,14:31:00,126456,15,5825.37,
20443,14:33:00,14:33:00,158790,16,6019.61,
20443,14:35:00,14:35:00,158792,17,6359.98,
20443,14:38:00,14:38:00,1279,18,7164.9,
20443,14:40:00,14:40:00,1275,19,7782.11,
20443,14:41:00,14:41:00,147023,20,8084.86,
20443,14:42:00,14:42:00,1340,21,8764.44,
20443,14:44:00,14:44:00,1514,22,9611.6,
20443,14:47:00,14:47:00,1455,23,10757.16,
20443,14:49:00,14:49:00,1461,24,11388.39,
20443,14:50:00,14:50:00,1464,25,11929.02,
20443,14:51:00,14:51:00,14429,26,12471.23,
20443,14:52:00,14:52:00,14433,27,12926.42,
20443,14:56:00,14:56:00,1476,28,13976,
20443,14:57:00,14:57:00,4008,29,14319.37,
20443,14:58:00,14:58:00,1474,30,14747.92,
20443,15:00:00,15:00:00,1481,31,15156.92,
20443,15:01:00,15:01:00,1486,32,15568.7,
20491,13:38:00,13:41:00,1177,1,0,
20491,13:42:00,13:42:00,1175,2,404.49,
20491,13:43:00,13:43:00,1176,3,775.08,
20491,13:44:00,13:44:00,129021,4,961.84,
20491,13:45:00,13:45:00,1211,5,1359.99,
20491,13:47:00,13:47:00,1203,6,1854.49,
20491,13:48:00,13:48:00,1204,7,2089.23,
20491,13:49:00,13:49:00,1207,8,2547.01,
20491,13:51:00,13:51:00,1205,9,2891.05,
20491,13:53:00,13:53:00,1237,10,3275.48,
20491,13:54:00,13:54:00,1236,11,3604.55,
20491,13:55:00,13:55:00,1772,12,3907.18,
20491,13:57:00,13:57:00,1284,13,4476.26,
20491,14:00:00,14:00:00,1629,14,5153.91,
20491,14:03:00,14:03:00,126456,15,5825.37,
20491,14:04:00,14:04:00,158790,16,6019.61,
20491,14:06:00,14:06:00,158792,17,6359.98,
20491,14:09:00,14:09:00,1279,18,7164.9,
20491,14:11:00,14:11:00,1275,19,7782.11,
20491,14:12:00,14:12:00,147023,20,8084.86,
20491,14:13:00,14:13:00,1340,21,8764.44,
20491,14:15:00,14:15:00,1514,22,9611.6,
20491,14:18:00,14:18:00,1455,23,10757.16,
20491,14:19:00,14:19:00,1461,24,11388.39,
20491,14:21:00,14:21:00,1464,25,11929.02,
20491,14:22:00,14:22:00,14429,26,12471.23,
20491,14:23:00,14:23:00,14433,27,12926.42,
20491,14:26:00,14:26:00,1476,28,13976,
20491,14:27:00,14:27:00,4008,29,14319.37,
20491,14:29:00,14:29:00,1474,30,14747.92,
20491,14:30:00,14:30:00,1481,31,15156.92,
20491,14:31:00,14:31:00,1486,32,15568.7,
20556,21:18:00,21:20:00,1177,1,0,
20556,21:21:00,21:21:00,1175,2,404.49,
20556,21:22:00,21:22:00,1176,3,775.08,
20556,21:23:00,21:23:00,129021,4,961.84,
20556,21:24:00,21:24:00,1211,5,1359.99,
20556,21:26:00,21:26:00,1203,6,1854.49,
20556,21:27:00,21:27:00,1204,7,2089.23,
20556,21:28:00,21:28:00,1207,8,2547.01,
20556,21:29:00,21:29:00,1205,9,2891.05,
20556,21:31:00,21:31:00,1237,10,3275.48,
20556,21:32:00,21:32:00,1236,11,3604.55,
20556,21:33:00,21:33:00,1772,12,3907.18,
20556,21:35:00,21:35:00,1284,13,4476.26,
20556,21:37:00,21:37:00,1629,14,5153.91,
20556,21:40:00,21:40:00,126456,15,5825.37,
20556,21:41:00,21:41:00,158790,16,6019.61,
20556,21:42:00,21:42:00,158792,17,6359.98,
20556,21:45:00,21:45:00,1279,18,7164.9,
20556,21:47:00,21:47:00,1275,19,7782.11,
20556,21:47:00,21:47:00,147023,20,8084.86,
20556,21:49:00,21:49:00,1340,21,8764.44,
20556,21:51:00,21:51:00,1514,22,9611.6,
20556,21:53:00,21:53:00,1455,23,10757.16,
20556,21:55:00,21:55:00,1461,24,11388.39,
20556,21:56:00,21:56:00,1464,25,11929.02,
20556,21:57:00,21:57:00,14429,26,12471.23,
20556,21:58:00,21:58:00,14433,27,12926.42,
20556,22:01:00,22:01:00,1476,28,13976,
20556,22:02:00,22:02:00,4008,29,14319.37,
20556,22:03:00,22:03:00,1474,30,14747.92,
20556,22:04:00,22:04:00,1481,31,15156.92,
20556,22:05:00,22:05:00,1486,32,15568.7,
20652,15:00:00,15:03:00,1177,1,0,
20652,15:04:00,15:04:00,1175,2,404.49,
20652,15:05:00,15:05:00,1176,3,775.08,
20652,15:06:00,15:06:00,129021,4,961.84,
20652,15:08:00,15:08:00,1211,5,1359.99,
20652,15:10:00,15:10:00,1203,6,1854.49,
20652,15:11:00,15:11:00,1204,7,2089.23,
20652,15:13:00,15:13:00,1207,8,2547.01,
20652,15:14:00,15:14:00,1205,9,2891.05,
20652,15:16:00,15:16:00,1237,10,3275.48,
20652,15:17:00,15:17:00,1236,11,3604.55,
20652,15:19:00,15:19:00,1772,12,3907.18,
20652,15:22:00,15:22:00,1284,13,4476.26,
20652,15:24:00,15:24:00,1629,14,5153.91,
20652,15:27:00,15:27:00,126456,15,5825.37,
20652,15:29:00,15:29:00,158790,16,6019.61,
20652,15:31:00,15:31:00,158792,17,6359.98,
20652,15:34:00,15:34:00,1279,18,7164.9,
20652,15:36:00,15:36:00,1275,19,7782.11,
20652,15:37:00,15:37:00,147023,20,8084.86,
20652,15:38:00,15:38:00,1340,21,8764.44,
20652,15:40:00,15:40:00,1514,22,9611.6,
20652,15:43:00,15:43:00,1455,23,10757.16,
20652,15:44:00,15:44:00,1461,24,11388.39,
20652,15:46:00,15:46:00,1464,25,11929.02,
20652,15:47:00,15:47:00,14429,26,12471.23,
20652,15:48:00,15:48:00,14433,27,12926.42,
20652,15:51:00,15:51:00,1476,28,13976,
20652,15:52:00,15:52:00,4008,29,14319.37,
20652,15:54:00,15:54:00,1474,30,14747.92,
20652,15:55:00,15:55:00,1481,31,15156.92,
20652,15:56:00,15:56:00,1486,32,15568.7,
20844,13:22:00,13:24:00,1177,1,0,
20844,13:25:00,13:25:00,1175,2,404.49,
20844,13:26:00,13:26:00,1176,3,775.08,
20844,13:27:00,13:27:00,129021,4,961.84,
20844,13:28:00,13:28:00,1211,5,1359.99,
20844,13:30:00,13:30:00,1203,6,1854.49,
20844,13:31:00,13:31:00,1204,7,2089.23,
20844,13:32:00,13:32:00,1207,8,2547.01,
20844,13:34:00,13:34:00,1205,9,2891.05,
20844,13:36:00,13:36:00,1237,10,3275.48,
20844,13:37:00,13:37:00,1236,11,3604.55,
20844,13:38:00,13:38:00,1772,12,3907.18,
20844,13:40:00,13:40:00,1284,13,4476.26,
20844,13:43:00,13:43:00,1629,14,5153.91,
20844,13:46:00,13:46:00,126456,15,5825.37,
20844,13:47:00,13:47:00,158790,16,6019.61,
20844,13:49:00,13:49:00,158792,17,6359.98,
20844,13:52:00,13:52:00,1279,18,7164.9,
20844,13:54:00,13:54:00,1275,19,7782.11,
20844,13:55:00,13:55:00,147023,20,8084.86,
20844,13:56:00,13:56:00,1340,21,8764.44,
20844,13:58:00,13:58:00,1514,22,9611.6,
20844,14:01:00,14:01:00,1455,23,10757.16,
20844,14:02:00,14:02:00,1461,24,11388.39,
20844,14:04:00,14:04:00,1464,25,11929.02,
20844,14:05:00,14:05:00,14429,26,12471.23,
20844,14:06:00,14:06:00,14433,27,12926.42,
20844,14:09:00,14:09:00,1476,28,13976,
20844,14:10:00,14:10:00,4008,29,14319.37,
20844,14:12:00,14:12:00,1474,30,14747.92,
20844,14:13:00,14:13:00,1481,31,15156.92,
20844,14:14:00,14:14:00,1486,32,15568.7,
20882,10:51:00,10:52:00,1177,1,0,
20882,10:53:00,10:53:00,1175,2,404.49,
20882,10:54:00,10:54:00,1176,3,775.08,
20882,10:55:00,10:55:00,129021,4,961.84,
20882,10:56:00,10:56:00,1211,5,1359.99,
20882,10:58:00,10:58:00,1203,6,1854.49,
20882,10:59:00,10:59:00,1204,7,2089.23,
20882,11:00:00,11:00:00,1207,8,2547.01,
20882,11:02:00,11:02:00,1205,9,2891.05,
20882,11:04:00,11:04:00,1237,10,3275.48,
20882,11:05:00,11:05:00,1236,11,3604.55,
20882,11:06:00,11:06:00,1772,12,3907.18,
20882,11:08:00,11:08:00,1284,13,4476.26,
20882,11:11:00,11:11:00,1629,14,5153.91,
20882,11:14:00,11:14:00,126456,15,5825.37,
20882,11:15:00,11:15:00,158790,16,6019.61,
20882,11:17:00,11:17:00,158792,17,6359.98,
20882,11:20:00,11:20:00,1279,18,7164.9,
20882,11:22:00,11:22:00,1275,19,7782.11,
20882,11:23:00,11:23:00,147023,20,8084.86,
20882,11:24:00,11:24:00,1340,21,8764.44,
20882,11:26:00,11:26:00,1514,22,9611.6,
20882,11:29:00,11:29:00,1455,23,10757.16,
20882,11:30:00,11:30:00,1461,24,11388.39,
20882,11:32:00,11:32:00,1464,25,11929.02,
20882,11:33:00,11:33:00,14429,26,12471.23,
20882,11:34:00,11:34:00,14433,27,12926.42,
20882,11:37:00,11:37:00,1476,28,13976,
20882,11:38:00,11:38:00,4008,29,14319.37,
20882,11:40:00,11:40:00,1474,30,14747.92,
20882,11:41:00,11:41:00,1481,31,15156.92,
20882,11:42:00,11:42:00,1486,32,15568.7,
20979,06:06:00,06:09:00,1177,1,0,
20979,06:10:00,06:10:00,1175,2,404.49,
20979,06:11:00,06:11:00,1176,3,775.08,
20979,06:12:00,06:12:00,129021,4,961.84,
20979,06:13:00,06:13:00,1211,5,1359.99,
20979,06:14:00,06:14:00,1203,6,1854.49,
20979,06:15:00,06:15:00,1204,7,2089.23,
20979,06:16:00,06:16:00,1207,8,2547.01,
20979,06:17:00,06:17:00,1205,9,2891.05,
20979,06:19:00,06:19:00,1237,10,3275.48,
20979,06:20:00,06:20:00,1236,11,3604.55,
20979,06:21:00,06:21:00,1772,12,3907.18,
20979,06:23:00,06:23:00,1284,13,4476.26,
20979,06:25:00,06:25:00,1629,14,5153.91,
20979,06:28:00,06:28:00,126456,15,5825.37,
20979,06:29:00,06:29:00,158790,16,6019.61,
20979,06:30:00,06:30:00,158792,17,6359.98,
20979,06:33:00,06:33:00,1279,18,7164.9,
20979,06:34:00,06:34:00,1275,19,7782.11,
20979,06:35:00,06:35:00,147023,20,8084.86,
20979,06:37:00,06:37:00,1340,21,8764.44,
20979,06:39:00,06:39:00,1514,22,9611.6,
20979,06:41:00,06:41:00,1455,23,10757.16,
20979,06:42:00,06:42:00,1461,24,11388.39,
20979,06:43:00,06:43:00,1464,25,11929.02,
20979,06:44:00,06:44:00,14429,26,12471.23,
20979,06:45:00,06:45:00,14433,27,12926.42,
20979,06:48:00,06:48:00,1476,28,13976,
20979,06:49:00,06:49:00,4008,29,14319.37,
20979,06:50:00,06:50:00,1474,30,14747.92,
20979,06:51:00,06:51:00,1481,31,15156.92,
20979,06:52:00,06:52:00,1486,32,15568.7,
21077,11:43:00,11:45:00,1177,1,0,
21077,11:46:00,11:46:00,1175,2,404.49,
21077,11:47:00,11:47:00,1176,3,775.08,
21077,11:48:00,11:48:00,129021,4,961.84,
21077,11:49:00,11:49:00,1211,5,1359.99,
21077,11:51:00,11:51:00,1203,6,1854.49,
21077,11:52:00,11:52:00,1204,7,2089.23,
21077,11:53:00,11:53:00,1207,8,2547.01,
21077,11:55:00,11:55:00,1205,9,2891.05,
21077,11:57:00,11:57:00,1237,10,3275.48,
21077,11:58:00,11:58:00,1236,11,3604.55,
21077,11:59:00,11:59:00,1772,12,3907.18,
21077,12:01:00,12:01:00,1284,13,4476.26,
21077,12:04:00,12:04:00,1629,14,5153.91,
21077,12:07:00,12:07:00,126456,15,5825.37,
21077,12:08:00,12:08:00,158790,16,6019.61,
21077,12:10:00,12:10:00,158792,17,6359.98,
21077,12:13:00,12:13:00,1279,18,7164.9,
21077,12:15:00,12:15:00,1275,19,7782.11,
21077,12:16:00,12:16:00,147023,20,8084.86,
21077,12:17:00,12:17:00,1340,21,8764.44,
21077,12:19:00,12:19:00,1514,22,9611.6,
21077,12:22:00,12:22:00,1455,23,10757.16,
21077,12:23:00,12:23:00,1461,24,11388.39,
21077,12:25:00,12:25:00,1464,25,11929.02,
21077,12:26:00,12:26:00,14429,26,12471.23,
21077,12:27:00,12:27:00,14433,27,12926.42,
21077,12:30:00,12:30:00,1476,28,13976,
21077,12:31:00,12:31:00,4008,29,14319.37,
21077,12:33:00,12:33:00,1474,30,14747.92,
21077,12:34:00,12:34:00,1481,31,15156.92,
21077,12:35:00,12:35:00,1486,32,15568.7,
21167,12:49:00,12:52:00,1177,1,0,
21167,12:53:00,12:53:00,1175,2,404.49,
21167,12:54:00,12:54:00,1176,3,775.08,
21167,12:55:00,12:55:00,129021,4,961.84,
21167,12:56:00,12:56:00,1211,5,1359.99,
21167,12:58:00,12:58:00,1203,6,1854.49,
21167,12:59:00,12:59:00,1204,7,2089.23,
21167,13:00:00,13:00:00,1207,8,2547.01,
21167,13:02:00,13:02:00,1205,9,2891.05,
21167,13:04:00,13:04:00,1237,10,3275.48,
21167,13:05:00,13:05:00,1236,11,3604.55,
21167,13:06:00,13:06:00,1772,12,3907.18,
21167,13:08:00,13:08:00,1284,13,4476.26,
21167,13:11:00,13:11:00,1629,14,5153.91,
21167,13:14:00,13:14:00,126456,15,5825.37,
21167,13:15:00,13:15:00,158790,16,6019.61,
21167,13:17:00,13:17:00,158792,17,6359.98,
21167,13:20:00,13:20:00,1279,18,7164.9,
21167,13:22:00,13:22:00,1275,19,7782.11,
21167,13:23:00,13:23:00,147023,20,8084.86,
21167,13:24:00,13:24:00,1340,21,8764.44,
21167,13:26:00,13:26:00,1514,22,9611.6,
21167,13:29:00,13:29:00,1455,23,10757.16,
21167,13:30:00,13:30:00,1461,24,11388.39,
21167,13:32:00,13:32:00,1464,25,11929.02,
21167,13:33:00,13:33:00,14429,26,12471.23,
21167,13:34:00,13:34:00,14433,27,12926.42,
21167,13:37:00,13:37:00,1476,28,13976,
21167,13:38:00,13:38:00,4008,29,14319.37,
21167,13:40:00,13:40:00,1474,30,14747.92,
21167,13:41:00,13:41:00,1481,31,15156.92,
21167,13:42:00,13:42:00,1486,32,15568.7,
21407,21:39:00,21:40:00,1177,1,0,
21407,21:41:00,21:41:00,1175,2,404.49,
21407,21:42:00,21:42:00,1176,3,775.08,
21407,21:43:00,21:43:00,129021,4,961.84,
21407,21:44:00,21:44:00,1211,5,1359.99,
21407,21:46:00,21:46:00,1203,6,1854.49,
21407,21:47:00,21:47:00,1204,7,2089.23,
21407,21:48:00,21:48:00,1207,8,2547.01,
21407,21:49:00,21:49:00,1205,9,2891.05,
21407,21:51:00,21:51:00,1237,10,3275.48,
21407,21:52:00,21:52:00,1236,11,3604.55,
21407,21:53:00,21:53:00,1772,12,3907.18,
21407,21:55:00,21:55:00,1284,13,4476.26,
21407,21:57:00,21:57:00,1629,14,5153.91,
21407,22:00:00,22:00:00,126456,15,5825.37,
21407,22:01:00,22:01:00,158790,16,6019.61,
21407,22:02:00,22:02:00,158792,17,6359.98,
21407,22:05:00,22:05:00,1279,18,7164.9,
21407,22:06:00,22:06:00,1275,19,7782.11,
21407,22:07:00,22:07:00,147023,20,8084.86,
21407,22:09:00,22:09:00,1340,21,8764.44,
21407,22:11:00,22:11:00,1514,22,9611.6,
21407,22:13:00,22:13:00,1455,23,10757.16,
21407,22:15:00,22:15:00,1461,24,11388.39,
21407,22:16:00,22:16:00,1464,25,11929.02,
21407,22:17:00,22:17:00,14429,26,12471.23,
21407,22:18:00,22:18:00,14433,27,12926.42,
21407,22:21:00,22:21:00,1476,28,13976,
21407,22:22:00,22:22:00,4008,29,14319.37,
21407,22:23:00,22:23:00,1474,30,14747.92,
21407,22:24:00,22:24:00,1481,31,15156.92,
21407,22:25:00,22:25:00,1486,32,15568.7,
21452,07:22:00,07:22:00,1177,1,0,
21452,07:23:00,07:23:00,1175,2,404.49,
21452,07:24:00,07:24:00,1176,3,775.08,
21452,07:25:00,07:25:00,129021,4,961.84,
21452,07:27:00,07:27:00,1211,5,1359.99,
21452,07:29:00,07:29:00,1203,6,1854.49,
21452,07:30:00,07:30:00,1204,7,2089.23,
21452,07:31:00,07:31:00,1207,8,2547.01,
21452,07:33:00,07:33:00,1205,9,2891.05,
21452,07:35:00,07:35:00,1237,10,3275.48,
21452,07:36:00,07:36:00,1236,11,3604.55,
21452,07:38:00,07:38:00,1772,12,3907.18,
21452,07:41:00,07:41:00,1284,13,4476.26,
21452,07:43:00,07:43:00,1629,14,5153.91,
21452,07:46:00,07:46:00,126456,15,5825.37,
21452,07:47:00,07:47:00,158790,16,6019.61,
21452,07:49:00,07:49:00,158792,17,6359.98,
21452,07:52:00,07:52:00,1279,18,7164.9,
21452,07:53:00,07:53:00,1275,19,7782.11,
21452,07:54:00,07:54:00,147023,20,8084.86,
21452,07:56:00,07:56:00,1340,21,8764.44,
21452,07:58:00,07:58:00,1514,22,9611.6,
21452,08:00:00,08:00:00,1455,23,10757.16,
21452,08:02:00,08:02:00,1461,24,11388.39,
21452,08:03:00,08:03:00,1464,25,11929.02,
21452,08:04:00,08:04:00,14429,26,12471.23,
21452,08:05:00,08:05:00,14433,27,12926.42,
21452,08:08:00,08:08:00,1476,28,13976,
21452,08:09:00,08:09:00,4008,29,14319.37,
21452,08:10:00,08:10:00,1474,30,14747.92,
21452,08:11:00,08:11:00,1481,31,15156.92,
21452,08:13:00,08:13:00,1486,32,15568.7,
21494,20:59:00,21:01:00,1177,1,0,
21494,21:02:00,21:02:00,1175,2,404.49,
21494,21:03:00,21:03:00,1176,3,775.08,
21494,21:04:00,21:04:00,129021,4,961.84,
21494,21:05:00,21:05:00,1211,5,1359.99,
21494,21:07:00,21:07:00,1203,6,1854.49,
21494,21:08:00,21:08:00,1204,7,2089.23,
21494,21:09:00,21:09:00,1207,8,2547.01,
21494,21:10:00,21:10:00,1205,9,2891.05,
21494,21:12:00,21:12:00,1237,10,3275.48,
21494,21:13:00,21:13:00,1236,11,3604.55,
21494,21:14:00,21:14:00,1772,12,3907.18,
21494,21:16:00,21:16:00,1284,13,4476.26,
21494,21:18:00,21:18:00,1629,14,5153.91,
21494,21:21:00,21:21:00,126456,15,5825.37,
21494,21:22:00,21:22:00,158790,16,6019.61,
21494,21:23:00,21:23:00,158792,17,6359.98,
21494,21:26:00,21:26:00,1279,18,7164.9,
21494,21:28:00,21:28:00,1275,19,7782.11,
21494,21:28:00,21:28:00,147023,20,8084.86,
21494,21:30:00,21:30:00,1340,21,8764.44,
21494,21:32:00,21:32:00,1514,22,9611.6,
21494,21:34:00,21:34:00,1455,23,10757.16,
21494,21:36:00,21:36:00,1461,24,11388.39,
21494,21:37:00,21:37:00,1464,25,11929.02,
21494,21:38:00,21:38:00,14429,26,12471.23,
21494,21:39:00,21:39:00,14433,27,12926.42,
21494,21:42:00,21:42:00,1476,28,13976,
21494,21:43:00,21:43:00,4008,29,14319.37,
21494,21:44:00,21:44:00,1474,30,14747.92,
21494,21:45:00,21:45:00,1481,31,15156.92,
21494,21:46:00,21:46:00,1486,32,15568.7,
21684,05:44:00,05:45:00,1177,1,0,
21684,05:46:00,05:46:00,1175,2,404.49,
21684,05:47:00,05:47:00,1176,3,775.08,
21684,05:48:00,05:48:00,129021,4,961.84,
21684,05:49:00,05:49:00,1211,5,1359.99,
21684,05:50:00,05:50:00,1203,6,1854.49,
21684,05:51:00,05:51:00,1204,7,2089.23,
21684,05:52:00,05:52:00,1207,8,2547.01,
21684,05:53:00,05:53:00,1205,9,2891.05,
21684,05:54:00,05:54:00,1237,10,3275.48,
21684,05:56:00,05:56:00,1236,11,3604.55,
21684,05:56:00,05:56:00,1772,12,3907.18,
21684,05:58:00,05:58:00,1284,13,4476.26,
21684,06:01:00,06:01:00,1629,14,5153.91,
21684,06:03:00,06:03:00,126456,15,5825.37,
21684,06:04:00,06:04:00,158790,16,6019.61,
21684,06:05:00,06:05:00,158792,17,6359.98,
21684,06:08:00,06:08:00,1279,18,7164.9,
21684,06:10:00,06:10:00,1275,19,7782.11,
21684,06:10:00,06:10:00,147023,20,8084.86,
21684,06:12:00,06:12:00,1340,21,8764.44,
21684,06:14:00,06:14:00,1514,22,9611.6,
21684,06:16:00,06:16:00,1455,23,10757.16,
21684,06:17:00,06:17:00,1461,24,11388.39,
21684,06:18:00,06:18:00,1464,25,11929.02,
21684,06:19:00,06:19:00,14429,26,12471.23,
21684,06:20:00,06:20:00,14433,27,12926.42,
21684,06:23:00,06:23:00,1476,28,13976,
21684,06:24:00,06:24:00,4008,29,14319.37,
21684,06:25:00,06:25:00,1474,30,14747.92,
21684,06:26:00,06:26:00,1481,31,15156.92,
21684,06:27:00,06:27:00,1486,32,15568.7,
21838,07:57:00,07:59:00,1177,1,0,
21838,08:00:00,08:00:00,1175,2,404.49,
21838,08:01:00,08:01:00,1176,3,775.08,
21838,08:02:00,08:02:00,129021,4,961.84,
21838,08:04:00,08:04:00,1211,5,1359.99,
21838,08:06:00,08:06:00,1203,6,1854.49,
21838,08:07:00,08:07:00,1204,7,2089.23,
21838,08:08:00,08:08:00,1207,8,2547.01,
21838,08:10:00,08:10:00,1205,9,2891.05,
21838,08:12:00,08:12:00,1237,10,3275.48,
21838,08:13:00,08:13:00,1236,11,3604.55,
21838,08:15:00,08:15:00,1772,12,3907.18,
21838,08:18:00,08:18:00,1284,13,4476.26,
21838,08:20:00,08:20:00,1629,14,5153.91,
21838,08:23:00,08:23:00,126456,15,5825.37,
21838,08:24:00,08:24:00,158790,16,6019.61,
21838,08:26:00,08:26:00,158792,17,6359.98,
21838,08:29:00,08:29:00,1279,18,7164.9,
21838,08:31:00,08:31:00,1275,19,7782.11,
21838,08:32:00,08:32:00,147023,20,8084.86,
21838,08:34:00,08:34:00,1340,21,8764.44,
21838,08:36:00,08:36:00,1514,22,9611.6,
21838,08:38:00,08:38:00,1455,23,10757.16,
21838,08:40:00,08:40:00,1461,24,11388.39,
21838,08:41:00,08:41:00,1464,25,11929.02,
21838,08:42:00,08:42:00,14429,26,12471.23,
21838,08:43:00,08:43:00,14433,27,12926.42,
21838,08:46:00,08:46:00,1476,28,13976,
21838,08:47:00,08:47:00,4008,29,14319.37,
21838,08:49:00,08:49:00,1474,30,14747.92,
21838,08:50:00,08:50:00,1481,31,15156.92,
21838,08:51:00,08:51:00,1486,32,15568.7,
21904,07:46:00,07:47:00,1177,1,0,
21904,07:48:00,07:48:00,1175,2,404.49,
21904,07:49:00,07:49:00,1176,3,775.08,
21904,07:50:00,07:50:00,129021,4,961.84,
21904,07:52:00,07:52:00,1211,5,1359.99,
21904,07:54:00,07:54:00,1203,6,1854.49,
21904,07:55:00,07:55:00,1204,7,2089.23,
21904,07:56:00,07:56:00,1207,8,2547.01,
21904,07:58:00,07:58:00,1205,9,2891.05,
21904,08:00:00,08:00:00,1237,10,3275.48,
21904,08:01:00,08:01:00,1236,11,3604.55,
21904,08:03:00,08:03:00,1772,12,3907.18,
21904,08:06:00,08:06:00,1284,13,4476.26,
21904,08:08:00,08:08:00,1629,14,5153.91,
21904,08:11:00,08:11:00,126456,15,5825.37,
21904,08:12:00,08:12:00,158790,16,6019.61,
21904,08:14:00,08:14:00,158792,17,6359.98,
21904,08:17:00,08:17:00,1279,18,7164.9,
21904,08:19:00,08:19:00,1275,19,7782.11,
21904,08:20:00,08:20:00,147023,20,8084.86,
21904,08:21:00,08:21:00,1340,21,8764.44,
21904,08:23:00,08:23:00,1514,22,9611.6,
21904,08:25:00,08:25:00,1455,23,10757.16,
21904,08:27:00,08:27:00,1461,24,11388.39,
21904,08:28:00,08:28:00,1464,25,11929.02,
21904,08:29:00,08:29:00,14429,26,12471.23,
21904,08:31:00,08:31:00,14433,27,12926.42,
21904,08:34:00,08:34:00,1476,28,13976,
21904,08:35:00,08:35:00,4008,29,14319.37,
21904,08:36:00,08:36:00,1474,30,14747.92,
21904,08:37:00,08:37:00,1481,31,15156.92,
21904,08:38:00,08:38:00,1486,32,15568.7,
22028,15:14:00,15:17:00,1177,1,0,
22028,15:18:00,15:18:00,1175,2,404.49,
22028,15:19:00,15:19:00,1176,3,775.08,
22028,15:20:00,15:20:00,129021,4,961.84,
22028,15:22:00,15:22:00,1211,5,1359.99,
22028,15:24:00,15:24:00,1203,6,1854.49,
22028,15:25:00,15:25:00,1204,7,2089.23,
22028,15:27:00,15:27:00,1207,8,2547.01,
22028,15:28:00,15:28:00,1205,9,2891.05,
22028,15:30:00,15:30:00,1237,10,3275.48,
22028,15:31:00,15:31:00,1236,11,3604.55,
22028,15:33:00,15:33:00,1772,12,3907.18,
22028,15:36:00,15:36:00,1284,13,4476.26,
22028,15:38:00,15:38:00,1629,14,5153.91,
22028,15:41:00,15:41:00,126456,15,5825.37,
22028,15:43:00,15:43:00,158790,16,6019.61,
22028,15:45:00,15:45:00,158792,17,6359.98,
22028,15:48:00,15:48:00,1279,18,7164.9,
22028,15:50:00,15:50:00,1275,19,7782.11,
22028,15:51:00,15:51:00,147023,20,8084.86,
22028,15:52:00,15:52:00,1340,21,8764.44,
22028,15:54:00,15:54:00,1514,22,9611.6,
22028,15:57:00,15:57:00,1455,23,10757.16,
22028,15:58:00,15:58:00,1461,24,11388.39,
22028,16:00:00,16:00:00,1464,25,11929.02,
22028,16:01:00,16:01:00,14429,26,12471.23,
22028,16:02:00,16:02:00,14433,27,12926.42,
22028,16:05:00,16:05:00,1476,28,13976,
22028,16:06:00,16:06:00,4008,29,14319.37,
22028,16:08:00,16:08:00,1474,30,14747.92,
22028,16:09:00,16:09:00,1481,31,15156.92,
22028,16:10:00,16:10:00,1486,32,15568.7,
22083,10:33:00,10:35:00,1177,1,0,
22083,10:36:00,10:36:00,1175,2,404.49,
22083,10:37:00,10:37:00,1176,3,775.08,
22083,10:38:00,10:38:00,129021,4,961.84,
22083,10:39:00,10:39:00,1211,5,1359.99,
22083,10:41:00,10:41:00,1203,6,1854.49,
22083,10:42:00,10:42:00,1204,7,2089.23,
22083,10:43:00,10:43:00,1207,8,2547.01,
22083,10:45:00,10:45:00,1205,9,2891.05,
22083,10:47:00,10:47:00,1237,10,3275.48,
22083,10:48:00,10:48:00,1236,11,3604.55,
22083,10:49:00,10:49:00,1772,12,3907.18,
22083,10:51:00,10:51:00,1284,13,4476.26,
22083,10:54:00,10:54:00,1629,14,5153.91,
22083,10:57:00,10:57:00,126456,15,5825.37,
22083,10:58:00,10:58:00,158790,16,6019.61,
22083,11:00:00,11:00:00,158792,17,6359.98,
22083,11:03:00,11:03:00,1279,18,7164.9,
22083,11:05:00,11:05:00,1275,19,7782.11,
22083,11:06:00,11:06:00,147023,20,8084.86,
22083,11:07:00,11:07:00,1340,21,8764.44,
22083,11:09:00,11:09:00,1514,22,9611.6,
22083,11:11:00,11:11:00,1455,23,10757.16,
22083,11:13:00,11:13:00,1461,24,11388.39,
22083,11:14:00,11:14:00,1464,25,11929.02,
22083,11:15:00,11:15:00,14429,26,12471.23,
22083,11:16:00,11:16:00,14433,27,12926.42,
22083,11:19:00,11:19:00,1476,28,13976,
22083,11:20:00,11:20:00,4008,29,14319.37,
22083,11:22:00,11:22:00,1474,30,14747.92,
22083,11:23:00,11:23:00,1481,31,15156.92,
22083,11:24:00,11:24:00,1486,32,15568.7,
22184,07:15:00,07:17:00,1177,1,0,
22184,07:18:00,07:18:00,1175,2,404.49,
22184,07:19:00,07:19:00,1176,3,775.08,
22184,07:20:00,07:20:00,129021,4,961.84,
22184,07:21:00,07:21:00,1211,5,1359.99,
22184,07:22:00,07:22:00,1203,6,1854.49,
22184,07:23:00,07:23:00,1204,7,2089.23,
22184,07:24:00,07:24:00,1207,8,2547.01,
22184,07:25:00,07:25:00,1205,9,2891.05,
22184,07:27:00,07:27:00,1237,10,3275.48,
22184,07:28:00,07:28:00,1236,11,3604.55,
22184,07:29:00,07:29:00,1772,12,3907.18,
22184,07:31:00,07:31:00,1284,13,4476.26,
22184,07:34:00,07:34:00,1629,14,5153.91,
22184,07:36:00,07:36:00,126456,15,5825.37,
22184,07:37:00,07:37:00,158790,16,6019.61,
22184,07:39:00,07:39:00,158792,17,6359.98,
22184,07:41:00,07:41:00,1279,18,7164.9,
22184,07:43:00,07:43:00,1275,19,7782.11,
22184,07:43:00,07:43:00,147023,20,8084.86,
22184,07:45:00,07:45:00,1340,21,8764.44,
22184,07:46:00,07:46:00,1514,22,9611.6,
22184,07:48:00,07:48:00,1455,23,10757.16,
22184,07:50:00,07:50:00,1461,24,11388.39,
22184,07:51:00,07:51:00,1464,25,11929.02,
22184,07:52:00,07:52:00,14429,26,12471.23,
22184,07:53:00,07:53:00,14433,27,12926.42,
22184,07:55:00,07:55:00,1476,28,13976,
22184,07:56:00,07:56:00,4008,29,14319.37,
22184,07:57:00,07:57:00,1474,30,14747.92,
22184,07:58:00,07:58:00,1481,31,15156.92,
22184,07:59:00,07:59:00,1486,32,15568.7,
22323,23:31:00,23:31:00,1177,1,0,
22323,23:31:00,23:31:00,1175,2,404.49,
22323,23:33:00,23:33:00,1176,3,775.08,
22323,23:33:00,23:33:00,129021,4,961.84,
22323,23:34:00,23:34:00,1211,5,1359.99,
22323,23:36:00,23:36:00,1203,6,1854.49,
22323,23:36:00,23:36:00,1204,7,2089.23,
22323,23:38:00,23:38:00,1207,8,2547.01,
22323,23:38:00,23:38:00,1205,9,2891.05,
22323,23:40:00,23:40:00,1237,10,3275.48,
22323,23:41:00,23:41:00,1236,11,3604.55,
22323,23:42:00,23:42:00,1772,12,3907.18,
22323,23:43:00,23:43:00,1284,13,4476.26,
22323,23:45:00,23:45:00,1629,14,5153.91,
22323,23:48:00,23:48:00,126456,15,5825.37,
22323,23:48:00,23:48:00,158790,16,6019.61,
22323,23:50:00,23:50:00,158792,17,6359.98,
22323,23:52:00,23:52:00,1279,18,7164.9,
22323,23:54:00,23:54:00,1275,19,7782.11,
22323,23:55:00,23:55:00,147023,20,8084.86,
22323,23:56:00,23:56:00,1340,21,8764.44,
22323,23:58:00,23:58:00,1514,22,9611.6,
22323,24:00:00,24:00:00,1455,23,10757.16,
22323,24:02:00,24:02:00,1461,24,11388.39,
22323,24:03:00,24:03:00,1464,25,11929.02,
22323,24:04:00,24:04:00,14429,26,12471.23,
22323,24:05:00,24:05:00,14433,27,12926.42,
22323,24:07:00,24:07:00,1476,28,13976,
22323,24:08:00,24:08:00,4008,29,14319.37,
22323,24:09:00,24:09:00,1474,30,14747.92,
22323,24:10:00,24:10:00,1481,31,15156.92,
22323,24:11:00,24:11:00,1486,32,15568.7,
22369,13:54:00,13:57:00,1177,1,0,
22369,13:58:00,13:58:00,1175,2,404.49,
22369,13:59:00,13:59:00,1176,3,775.08,
22369,14:00:00,14:00:00,129021,4,961.84,
22369,14:01:00,14:01:00,1211,5,1359.99,
22369,14:03:00,14:03:00,1203,6,1854.49,
22369,14:04:00,14:04:00,1204,7,2089.23,
22369,14:05:00,14:05:00,1207,8,2547.01,
22369,14:07:00,14:07:00,1205,9,2891.05,
22369,14:09:00,14:09:00,1237,10,3275.48,
22369,14:10:00,14:10:00,1236,11,3604.55,
22369,14:11:00,14:11:00,1772,12,3907.18,
22369,14:13:00,14:13:00,1284,13,4476.26,
22369,14:16:00,14:16:00,1629,14,5153.91,
22369,14:19:00,14:19:00,126456,15,5825.37,
22369,14:20:00,14:20:00,158790,16,6019.61,
22369,14:22:00,14:22:00,158792,17,6359.98,
22369,14:25:00,14:25:00,1279,18,7164.9,
22369,14:27:00,14:27:00,1275,19,7782.11,
22369,14:28:00,14:28:00,147023,20,8084.86,
22369,14:29:00,14:29:00,1340,21,8764.44,
22369,14:31:00,14:31:00,1514,22,9611.6,
22369,14:34:00,14:34:00,1455,23,10757.16,
22369,14:35:00,14:35:00,1461,24,11388.39,
22369,14:37:00,14:37:00,1464,25,11929.02,
22369,14:38:00,14:38:00,14429,26,12471.23,
22369,14:39:00,14:39:00,14433,27,12926.42,
22369,14:42:00,14:42:00,1476,28,13976,
22369,14:43:00,14:43:00,4008,29,14319.37,
22369,14:45:00,14:45:00,1474,30,14747.92,
22369,14:46:00,14:46:00,1481,31,15156.92,
22369,14:47:00,14:47:00,1486,32,15568.7,
22431,07:30:00,07:33:00,1177,1,0,
22431,07:34:00,07:34:00,1175,2,404.49,
22431,07:35:00,07:35:00,1176,3,775.08,
22431,07:36:00,07:36:00,129021,4,961.84,
22431,07:37:00,07:37:00,1211,5,1359.99,
22431,07:38:00,07:38:00,1203,6,1854.49,
22431,07:39:00,07:39:00,1204,7,2089.23,
22431,07:40:00,07:40:00,1207,8,2547.01,
22431,07:41:00,07:41:00,1205,9,2891.05,
22431,07:43:00,07:43:00,1237,10,3275.48,
22431,07:44:00,07:44:00,1236,11,3604.55,
22431,07:45:00,07:45:00,1772,12,3907.18,
22431,07:47:00,07:47:00,1284,13,4476.26,
22431,07:50:00,07:50:00,1629,14,5153.91,
22431,07:52:00,07:52:00,126456,15,5825.37,
22431,07:53:00,07:53:00,158790,16,6019.61,
22431,07:55:00,07:55:00,158792,17,6359.98,
22431,07:58:00,07:58:00,1279,18,7164.9,
22431,07:59:00,07:59:00,1275,19,7782.11,
22431,08:00:00,08:00:00,147023,20,8084.86,
22431,08:02:00,08:02:00,1340,21,8764.44,
22431,08:03:00,08:03:00,1514,22,9611.6,
22431,08:05:00,08:05:00,1455,23,10757.16,
22431,08:06:00,08:06:00,1461,24,11388.39,
22431,08:07:00,08:07:00,1464,25,11929.02,
22431,08:09:00,08:09:00,14429,26,12471.23,
22431,08:10:00,08:10:00,14433,27,12926.42,
22431,08:12:00,08:12:00,1476,28,13976,
22431,08:13:00,08:13:00,4008,29,14319.37,
22431,08:15:00,08:15:00,1474,30,14747.92,
22431,08:16:00,08:16:00,1481,31,15156.92,
22431,08:17:00,08:17:00,1486,32,15568.7,
22591,20:22:00,20:24:00,1177,1,0,
22591,20:25:00,20:25:00,1175,2,404.49,
22591,20:26:00,20:26:00,1176,3,775.08,
22591,20:27:00,20:27:00,129021,4,961.84,
22591,20:29:00,20:29:00,1211,5,1359.99,
22591,20:31:00,20:31:00,1203,6,1854.49,
22591,20:32:00,20:32:00,1204,7,2089.23,
22591,20:33:00,20:33:00,1207,8,2547.01,
22591,20:34:00,20:34:00,1205,9,2891.05,
22591,20:36:00,20:36:00,1237,10,3275.48,
22591,20:37:00,20:37:00,1236,11,3604.55,
22591,20:38:00,20:38:00,1772,12,3907.18,
22591,20:40:00,20:40:00,1284,13,4476.26,
22591,20:43:00,20:43:00,1629,14,5153.91,
22591,20:45:00,20:45:00,126456,15,5825.37,
22591,20:46:00,20:46:00,158790,16,6019.61,
22591,20:47:00,20:47:00,158792,17,6359.98,
22591,20:50:00,20:50:00,1279,18,7164.9,
22591,20:52:00,20:52:00,1275,19,7782.11,
22591,20:53:00,20:53:00,147023,20,8084.86,
22591,20:54:00,20:54:00,1340,21,8764.44,
22591,20:56:00,20:56:00,1514,22,9611.6,
22591,20:58:00,20:58:00,1455,23,10757.16,
22591,21:00:00,21:00:00,1461,24,11388.39,
22591,21:01:00,21:01:00,1464,25,11929.02,
22591,21:02:00,21:02:00,14429,26,12471.23,
22591,21:03:00,21:03:00,14433,27,12926.42,
22591,21:06:00,21:06:00,1476,28,13976,
22591,21:07:00,21:07:00,4008,29,14319.37,
22591,21:09:00,21:09:00,1474,30,14747.92,
22591,21:10:00,21:10:00,1481,31,15156.92,
22591,21:11:00,21:11:00,1486,32,15568.7,
22596,11:43:00,11:45:00,1177,1,0,
22596,11:46:00,11:46:00,1175,2,404.49,
22596,11:47:00,11:47:00,1176,3,775.08,
22596,11:48:00,11:48:00,129021,4,961.84,
22596,11:49:00,11:49:00,1211,5,1359.99,
22596,11:51:00,11:51:00,1203,6,1854.49,
22596,11:52:00,11:52:00,1204,7,2089.23,
22596,11:53:00,11:53:00,1207,8,2547.01,
22596,11:55:00,11:55:00,1205,9,2891.05,
22596,11:57:00,11:57:00,1237,10,3275.48,
22596,11:58:00,11:58:00,1236,11,3604.55,
22596,11:59:00,11:59:00,1772,12,3907.18,
22596,12:01:00,12:01:00,1284,13,4476.26,
22596,12:04:00,12:04:00,1629,14,5153.91,
22596,12:07:00,12:07:00,126456,15,5825.37,
22596,12:08:00,12:08:00,158790,16,6019.61,
22596,12:10:00,12:10:00,158792,17,6359.98,
22596,12:13:00,12:13:00,1279,18,7164.9,
22596,12:15:00,12:15:00,1275,19,7782.11,
22596,12:16:00,12:16:00,147023,20,8084.86,
22596,12:17:00,12:17:00,1340,21,8764.44,
22596,12:19:00,12:19:00,1514,22,9611.6,
22596,12:22:00,12:22:00,1455,23,10757.16,
22596,12:23:00,12:23:00,1461,24,11388.39,
22596,12:25:00,12:25:00,1464,25,11929.02,
22596,12:26:00,12:26:00,14429,26,12471.23,
22596,12:27:00,12:27:00,14433,27,12926.42,
22596,12:30:00,12:30:00,1476,28,13976,
22596,12:31:00,12:31:00,4008,29,14319.37,
22596,12:33:00,12:33:00,1474,30,14747.92,
22596,12:34:00,12:34:00,1481,31,15156.92,
22596,12:35:00,12:35:00,1486,32,15568.7,
22739,24:03:00,24:14:00,1177,1,0,
22739,24:15:00,24:15:00,1175,2,404.49,
22739,24:16:00,24:16:00,1176,3,775.08,
22739,24:16:00,24:16:00,129021,4,961.84,
22739,24:17:00,24:17:00,1211,5,1359.99,
22739,24:19:00,24:19:00,1203,6,1854.49,
22739,24:20:00,24:20:00,1204,7,2089.23,
22739,24:21:00,24:21:00,1207,8,2547.01,
22739,24:21:00,24:21:00,1205,9,2891.05,
22739,24:23:00,24:23:00,1237,10,3275.48,
22739,24:24:00,24:24:00,1236,11,3604.55,
22739,24:25:00,24:25:00,1772,12,3907.18,
22739,24:26:00,24:26:00,1284,13,4476.26,
22739,24:28:00,24:28:00,1629,14,5153.91,
22739,24:31:00,24:31:00,126456,15,5825.37,
22739,24:31:00,24:31:00,158790,16,6019.61,
22739,24:33:00,24:33:00,158792,17,6359.98,
22739,24:35:00,24:35:00,1279,18,7164.9,
22739,24:37:00,24:37:00,1275,19,7782.11,
22739,24:38:00,24:38:00,147023,20,8084.86,
22739,24:39:00,24:39:00,1340,21,8764.44,
22739,24:41:00,24:41:00,1514,22,9611.6,
22739,24:43:00,24:43:00,1455,23,10757.16,
22739,24:44:00,24:44:00,1461,24,11388.39,
22739,24:45:00,24:45:00,1464,25,11929.02,
22739,24:46:00,24:46:00,14429,26,12471.23,
22739,24:47:00,24:47:00,14433,27,12926.42,
22739,24:50:00,24:50:00,1476,28,13976,
22739,24:51:00,24:51:00,4008,29,14319.37,
22739,24:52:00,24:52:00,1474,30,14747.92,
22739,24:53:00,24:53:00,1481,31,15156.92,
22739,24:54:00,24:54:00,1486,32,15568.7,
22748,14:33:00,14:36:00,1177,1,0,
22748,14:37:00,14:37:00,1175,2,404.49,
22748,14:38:00,14:38:00,1176,3,775.08,
22748,14:39:00,14:39:00,129021,4,961.84,
22748,14:41:00,14:41:00,1211,5,1359.99,
22748,14:43:00,14:43:00,1203,6,1854.49,
22748,14:44:00,14:44:00,1204,7,2089.23,
22748,14:45:00,14:45:00,1207,8,2547.01,
22748,14:47:00,14:47:00,1205,9,2891.05,
22748,14:49:00,14:49:00,1237,10,3275.48,
22748,14:50:00,14:50:00,1236,11,3604.55,
22748,14:51:00,14:51:00,1772,12,3907.18,
22748,14:54:00,14:54:00,1284,13,4476.26,
22748,14:57:00,14:57:00,1629,14,5153.91,
22748,14:59:00,14:59:00,126456,15,5825.37,
22748,15:01:00,15:01:00,158790,16,6019.61,
22748,15:03:00,15:03:00,158792,17,6359.98,
22748,15:06:00,15:06:00,1279,18,7164.9,
22748,15:08:00,15:08:00,1275,19,7782.11,
22748,15:09:00,15:09:00,147023,20,8084.86,
22748,15:11:00,15:11:00,1340,21,8764.44,
22748,15:13:00,15:13:00,1514,22,9611.6,
22748,15:16:00,15:16:00,1455,23,10757.16,
22748,15:17:00,15:17:00,1461,24,11388.39,
22748,15:18:00,15:18:00,1464,25,11929.02,
22748,15:20:00,15:20:00,14429,26,12471.23,
22748,15:21:00,15:21:00,14433,27,12926.42,
22748,15:24:00,15:24:00,1476,28,13976,
22748,15:25:00,15:25:00,4008,29,14319.37,
22748,15:27:00,15:27:00,1474,30,14747.92,
22748,15:28:00,15:28:00,1481,31,15156.92,
22748,15:29:00,15:29:00,1486,32,15568.7,
22962,19:10:00,19:12:00,1177,1,0,
22962,19:13:00,19:13:00,1175,2,404.49,
22962,19:14:00,19:14:00,1176,3,775.08,
22962,19:15:00,19:15:00,129021,4,961.84,
22962,19:17:00,19:17:00,1211,5,1359.99,
22962,19:19:00,19:19:00,1203,6,1854.49,
22962,19:20:00,19:20:00,1204,7,2089.23,
22962,19:21:00,19:21:00,1207,8,2547.01,
22962,19:23:00,19:23:00,1205,9,2891.05,
22962,19:24:00,19:24:00,1237,10,3275.48,
22962,19:25:00,19:25:00,1236,11,3604.55,
22962,19:26:00,19:26:00,1772,12,3907.18,
22962,19:29:00,19:29:00,1284,13,4476.26,
22962,19:32:00,19:32:00,1629,14,5153.91,
22962,19:34:00,19:34:00,126456,15,5825.37,
22962,19:36:00,19:36:00,158790,16,6019.61,
22962,19:37:00,19:37:00,158792,17,6359.98,
22962,19:40:00,19:40:00,1279,18,7164.9,
22962,19:42:00,19:42:00,1275,19,7782.11,
22962,19:43:00,19:43:00,147023,20,8084.86,
22962,19:45:00,19:45:00,1340,21,8764.44,
22962,19:47:00,19:47:00,1514,22,9611.6,
22962,19:49:00,19:49:00,1455,23,10757.16,
22962,19:50:00,19:50:00,1461,24,11388.39,
22962,19:51:00,19:51:00,1464,25,11929.02,
22962,19:53:00,19:53:00,14429,26,12471.23,
22962,19:54:00,19:54:00,14433,27,12926.42,
22962,19:57:00,19:57:00,1476,28,13976,
22962,19:58:00,19:58:00,4008,29,14319.37,
22962,19:59:00,19:59:00,1474,30,14747.92,
22962,20:00:00,20:00:00,1481,31,15156.92,
22962,20:01:00,20:01:00,1486,32,15568.7,
22997,18:50:00,18:50:00,1177,1,0,
22997,18:51:00,18:51:00,1175,2,404.49,
22997,18:52:00,18:52:00,1176,3,775.08,
22997,18:53:00,18:53:00,129021,4,961.84,
22997,18:55:00,18:55:00,1211,5,1359.99,
22997,18:56:00,18:56:00,1203,6,1854.49,
22997,18:57:00,18:57:00,1204,7,2089.23,
22997,18:59:00,18:59:00,1207,8,2547.01,
22997,19:00:00,19:00:00,1205,9,2891.05,
22997,19:02:00,19:02:00,1237,10,3275.48,
22997,19:03:00,19:03:00,1236,11,3604.55,
22997,19:05:00,19:05:00,1772,12,3907.18,
22997,19:08:00,19:08:00,1284,13,4476.26,
22997,19:10:00,19:10:00,1629,14,5153.91,
22997,19:13:00,19:13:00,126456,15,5825.37,
22997,19:14:00,19:14:00,158790,16,6019.61,
22997,19:16:00,19:16:00,158792,17,6359.98,
22997,19:20:00,19:20:00,1279,18,7164.9,
22997,19:21:00,19:21:00,1275,19,7782.11,
22997,19:22:00,19:22:00,147023,20,8084.86,
22997,19:24:00,19:24:00,1340,21,8764.44,
22997,19:26:00,19:26:00,1514,22,9611.6,
22997,19:29:00,19:29:00,1455,23,10757.16,
22997,19:30:00,19:30:00,1461,24,11388.39,
22997,19:31:00,19:31:00,1464,25,11929.02,
22997,19:33:00,19:33:00,14429,26,12471.23,
22997,19:34:00,19:34:00,14433,27,12926.42,
22997,19:37:00,19:37:00,1476,28,13976,
22997,19:38:00,19:38:00,4008,29,14319.37,
22997,19:39:00,19:39:00,1474,30,14747.92,
22997,19:40:00,19:40:00,1481,31,15156.92,
22997,19:42:00,19:42:00,1486,32,15568.7,
23040,08:16:00,08:18:00,1177,1,0,
23040,08:19:00,08:19:00,1175,2,404.49,
23040,08:20:00,08:20:00,1176,3,775.08,
23040,08:21:00,08:21:00,129021,4,961.84,
23040,08:22:00,08:22:00,1211,5,1359.99,
23040,08:24:00,08:24:00,1203,6,1854.49,
23040,08:25:00,08:25:00,1204,7,2089.23,
23040,08:26:00,08:26:00,1207,8,2547.01,
23040,08:28:00,08:28:00,1205,9,2891.05,
23040,08:29:00,08:29:00,1237,10,3275.48,
23040,08:30:00,08:30:00,1236,11,3604.55,
23040,08:31:00,08:31:00,1772,12,3907.18,
23040,08:34:00,08:34:00,1284,13,4476.26,
23040,08:36:00,08:36:00,1629,14,5153.91,
23040,08:39:00,08:39:00,126456,15,5825.37,
23040,08:40:00,08:40:00,158790,16,6019.61,
23040,08:42:00,08:42:00,158792,17,6359.98,
23040,08:45:00,08:45:00,1279,18,7164.9,
23040,08:46:00,08:46:00,1275,19,7782.11,
23040,08:47:00,08:47:00,147023,20,8084.86,
23040,08:49:00,08:49:00,1340,21,8764.44,
23040,08:50:00,08:50:00,1514,22,9611.6,
23040,08:52:00,08:52:00,1455,23,10757.16,
23040,08:54:00,08:54:00,1461,24,11388.39,
23040,08:55:00,08:55:00,1464,25,11929.02,
23040,08:56:00,08:56:00,14429,26,12471.23,
23040,08:57:00,08:57:00,14433,27,12926.42,
23040,09:00:00,09:00:00,1476,28,13976,
23040,09:01:00,09:01:00,4008,29,14319.37,
23040,09:02:00,09:02:00,1474,30,14747.92,
23040,09:03:00,09:03:00,1481,31,15156.92,
23040,09:04:00,09:04:00,1486,32,15568.7,
23132,18:33:00,18:35:00,1177,1,0,
23132,18:36:00,18:36:00,1175,2,404.49,
23132,18:37:00,18:37:00,1176,3,775.08,
23132,18:38:00,18:38:00,129021,4,961.84,
23132,18:40:00,18:40:00,1211,5,1359.99,
23132,18:42:00,18:42:00,1203,6,1854.49,
23132,18:43:00,18:43:00,1204,7,2089.23,
23132,18:44:00,18:44:00,1207,8,2547.01,
23132,18:46:00,18:46:00,1205,9,2891.05,
23132,18:47:00,18:47:00,1237,10,3275.48,
23132,18:48:00,18:48:00,1236,11,3604.55,
23132,18:49:00,18:49:00,1772,12,3907.18,
23132,18:52:00,18:52:00,1284,13,4476.26,
23132,18:55:00,18:55:00,1629,14,5153.91,
23132,18:58:00,18:58:00,126456,15,5825.37,
23132,18:59:00,18:59:00,158790,16,6019.61,
23132,19:01:00,19:01:00,158792,17,6359.98,
23132,19:04:00,19:04:00,1279,18,7164.9,
23132,19:05:00,19:05:00,1275,19,7782.11,
23132,19:06:00,19:06:00,147023,20,8084.86,
23132,19:08:00,19:08:00,1340,21,8764.44,
23132,19:10:00,19:10:00,1514,22,9611.6,
23132,19:12:00,19:12:00,1455,23,10757.16,
23132,19:14:00,19:14:00,1461,24,11388.39,
23132,19:15:00,19:15:00,1464,25,11929.02,
23132,19:16:00,19:16:00,14429,26,12471.23,
23132,19:17:00,19:17:00,14433,27,12926.42,
23132,19:20:00,19:20:00,1476,28,13976,
23132,19:21:00,19:21:00,4008,29,14319.37,
23132,19:22:00,19:22:00,1474,30,14747.92,
23132,19:23:00,19:23:00,1481,31,15156.92,
23132,19:24:00,19:24:00,1486,32,15568.7,
23179,17:47:00,17:48:00,1177,1,0,
23179,17:49:00,17:49:00,1175,2,404.49,
23179,17:50:00,17:50:00,1176,3,775.08,
23179,17:51:00,17:51:00,129021,4,961.84,
23179,17:53:00,17:53:00,1211,5,1359.99,
23179,17:55:00,17:55:00,1203,6,1854.49,
23179,17:56:00,17:56:00,1204,7,2089.23,
23179,17:57:00,17:57:00,1207,8,2547.01,
23179,17:59:00,17:59:00,1205,9,2891.05,
23179,18:00:00,18:00:00,1237,10,3275.48,
23179,18:02:00,18:02:00,1236,11,3604.55,
23179,18:03:00,18:03:00,1772,12,3907.18,
23179,18:06:00,18:06:00,1284,13,4476.26,
23179,18:08:00,18:08:00,1629,14,5153.91,
23179,18:12:00,18:12:00,126456,15,5825.37,
23179,18:13:00,18:13:00,158790,16,6019.61,
23179,18:16:00,18:16:00,158792,17,6359.98,
23179,18:19:00,18:19:00,1279,18,7164.9,
23179,18:21:00,18:21:00,1275,19,7782.11,
23179,18:22:00,18:22:00,147023,20,8084.86,
23179,18:24:00,18:24:00,1340,21,8764.44,
23179,18:26:00,18:26:00,1514,22,9611.6,
23179,18:28:00,18:28:00,1455,23,10757.16,
23179,18:30:00,18:30:00,1461,24,11388.39,
23179,18:31:00,18:31:00,1464,25,11929.02,
23179,18:32:00,18:32:00,14429,26,12471.23,
23179,18:34:00,18:34:00,14433,27,12926.42,
23179,18:37:00,18:37:00,1476,28,13976,
23179,18:38:00,18:38:00,4008,29,14319.37,
23179,18:40:00,18:40:00,1474,30,14747.92,
23179,18:41:00,18:41:00,1481,31,15156.92,
23179,18:43:00,18:43:00,1486,32,15568.7,
23182,05:25:00,05:25:00,1177,1,0,
23182,05:26:00,05:26:00,1175,2,404.49,
23182,05:27:00,05:27:00,1176,3,775.08,
23182,05:28:00,05:28:00,129021,4,961.84,
23182,05:29:00,05:29:00,1211,5,1359.99,
23182,05:30:00,05:30:00,1203,6,1854.49,
23182,05:31:00,05:31:00,1204,7,2089.23,
23182,05:32:00,05:32:00,1207,8,2547.01,
23182,05:33:00,05:33:00,1205,9,2891.05,
23182,05:34:00,05:34:00,1237,10,3275.48,
23182,05:36:00,05:36:00,1236,11,3604.55,
23182,05:36:00,05:36:00,1772,12,3907.18,
23182,05:38:00,05:38:00,1284,13,4476.26,
23182,05:41:00,05:41:00,1629,14,5153.91,
23182,05:43:00,05:43:00,126456,15,5825.37,
23182,05:44:00,05:44:00,158790,16,6019.61,
23182,05:45:00,05:45:00,158792,17,6359.98,
23182,05:48:00,05:48:00,1279,18,7164.9,
23182,05:50:00,05:50:00,1275,19,7782.11,
23182,05:50:00,05:50:00,147023,20,8084.86,
23182,05:52:00,05:52:00,1340,21,8764.44,
23182,05:53:00,05:53:00,1514,22,9611.6,
23182,05:55:00,05:55:00,1455,23,10757.16,
23182,05:57:00,05:57:00,1461,24,11388.39,
23182,05:58:00,05:58:00,1464,25,11929.02,
23182,05:59:00,05:59:00,14429,26,12471.23,
23182,06:00:00,06:00:00,14433,27,12926.42,
23182,06:02:00,06:02:00,1476,28,13976,
23182,06:03:00,06:03:00,4008,29,14319.37,
23182,06:04:00,06:04:00,1474,30,14747.92,
23182,06:05:00,06:05:00,1481,31,15156.92,
23182,06:06:00,06:06:00,1486,32,15568.7,
23251,06:58:00,06:59:00,1177,1,0,
23251,07:00:00,07:00:00,1175,2,404.49,
23251,07:01:00,07:01:00,1176,3,775.08,
23251,07:02:00,07:02:00,129021,4,961.84,
23251,07:03:00,07:03:00,1211,5,1359.99,
23251,07:05:00,07:05:00,1203,6,1854.49,
23251,07:06:00,07:06:00,1204,7,2089.23,
23251,07:07:00,07:07:00,1207,8,2547.01,
23251,07:09:00,07:09:00,1205,9,2891.05,
23251,07:11:00,07:11:00,1237,10,3275.48,
23251,07:12:00,07:12:00,1236,11,3604.55,
23251,07:13:00,07:13:00,1772,12,3907.18,
23251,07:15:00,07:15:00,1284,13,4476.26,
23251,07:18:00,07:18:00,1629,14,5153.91,
23251,07:20:00,07:20:00,126456,15,5825.37,
23251,07:21:00,07:21:00,158790,16,6019.61,
23251,07:23:00,07:23:00,158792,17,6359.98,
23251,07:26:00,07:26:00,1279,18,7164.9,
23251,07:28:00,07:28:00,1275,19,7782.11,
23251,07:29:00,07:29:00,147023,20,8084.86,
23251,07:30:00,07:30:00,1340,21,8764.44,
23251,07:32:00,07:32:00,1514,22,9611.6,
23251,07:35:00,07:35:00,1455,23,10757.16,
23251,07:36:00,07:36:00,1461,24,11388.39,
23251,07:37:00,07:37:00,1464,25,11929.02,
23251,07:38:00,07:38:00,14429,26,12471.23,
23251,07:40:00,07:40:00,14433,27,12926.42,
23251,07:42:00,07:42:00,1476,28,13976,
23251,07:43:00,07:43:00,4008,29,14319.37,
23251,07:45:00,07:45:00,1474,30,14747.92,
23251,07:46:00,07:46:00,1481,31,15156.92,
23251,07:47:00,07:47:00,1486,32,15568.7,
23450,21:18:00,21:20:00,1177,1,0,
23450,21:21:00,21:21:00,1175,2,404.49,
23450,21:22:00,21:22:00,1176,3,775.08,
23450,21:23:00,21:23:00,129021,4,961.84,
23450,21:24:00,21:24:00,1211,5,1359.99,
23450,21:26:00,21:26:00,1203,6,1854.49,
23450,21:27:00,21:27:00,1204,7,2089.23,
23450,21:28:00,21:28:00,1207,8,2547.01,
23450,21:29:00,21:29:00,1205,9,2891.05,
23450,21:31:00,21:31:00,1237,10,3275.48,
23450,21:32:00,21:32:00,1236,11,3604.55,
23450,21:33:00,21:33:00,1772,12,3907.18,
23450,21:35:00,21:35:00,1284,13,4476.26,
23450,21:37:00,21:37:00,1629,14,5153.91,
23450,21:40:00,21:40:00,126456,15,5825.37,
23450,21:41:00,21:41:00,158790,16,6019.61,
23450,21:42:00,21:42:00,158792,17,6359.98,
23450,21:45:00,21:45:00,1279,18,7164.9,
23450,21:47:00,21:47:00,1275,19,7782.11,
23450,21:47:00,21:47:00,147023,20,8084.86,
23450,21:49:00,21:49:00,1340,21,8764.44,
23450,21:51:00,21:51:00,1514,22,9611.6,
23450,21:53:00,21:53:00,1455,23,10757.16,
23450,21:55:00,21:55:00,1461,24,11388.39,
23450,21:56:00,21:56:00,1464,25,11929.02,
23450,21:57:00,21:57:00,14429,26,12471.23,
23450,21:58:00,21:58:00,14433,27,12926.42,
23450,22:01:00,22:01:00,1476,28,13976,
23450,22:02:00,22:02:00,4008,29,14319.37,
23450,22:03:00,22:03:00,1474,30,14747.92,
23450,22:04:00,22:04:00,1481,31,15156.92,
23450,22:05:00,22:05:00,1486,32,15568.7,
23590,13:54:00,13:57:00,1177,1,0,
23590,13:58:00,13:58:00,1175,2,404.49,
23590,13:59:00,13:59:00,1176,3,775.08,
23590,14:00:00,14:00:00,129021,4,961.84,
23590,14:01:00,14:01:00,1211,5,1359.99,
23590,14:03:00,14:03:00,1203,6,1854.49,
23590,14:04:00,14:04:00,1204,7,2089.23,
23590,14:05:00,14:05:00,1207,8,2547.01,
23590,14:07:00,14:07:00,1205,9,2891.05,
23590,14:09:00,14:09:00,1237,10,3275.48,
23590,14:10:00,14:10:00,1236,11,3604.55,
23590,14:11:00,14:11:00,1772,12,3907.18,
23590,14:13:00,14:13:00,1284,13,4476.26,
23590,14:16:00,14:16:00,1629,14,5153.91,
23590,14:19:00,14:19:00,126456,15,5825.37,
23590,14:20:00,14:20:00,158790,16,6019.61,
23590,14:22:00,14:22:00,158792,17,6359.98,
23590,14:25:00,14:25:00,1279,18,7164.9,
23590,14:27:00,14:27:00,1275,19,7782.11,
23590,14:28:00,14:28:00,147023,20,8084.86,
23590,14:29:00,14:29:00,1340,21,8764.44,
23590,14:31:00,14:31:00,1514,22,9611.6,
23590,14:34:00,14:34:00,1455,23,10757.16,
23590,14:35:00,14:35:00,1461,24,11388.39,
23590,14:37:00,14:37:00,1464,25,11929.02,
23590,14:38:00,14:38:00,14429,26,12471.23,
23590,14:39:00,14:39:00,14433,27,12926.42,
23590,14:42:00,14:42:00,1476,28,13976,
23590,14:43:00,14:43:00,4008,29,14319.37,
23590,14:45:00,14:45:00,1474,30,14747.92,
23590,14:46:00,14:46:00,1481,31,15156.92,
23590,14:47:00,14:47:00,1486,32,15568.7,
23603,23:12:00,23:12:00,1177,1,0,
23603,23:12:00,23:12:00,1175,2,404.49,
23603,23:14:00,23:14:00,1176,3,775.08,
23603,23:14:00,23:14:00,129021,4,961.84,
23603,23:15:00,23:15:00,1211,5,1359.99,
23603,23:17:00,23:17:00,1203,6,1854.49,
23603,23:17:00,23:17:00,1204,7,2089.23,
23603,23:19:00,23:19:00,1207,8,2547.01,
23603,23:20:00,23:20:00,1205,9,2891.05,
23603,23:21:00,23:21:00,1237,10,3275.48,
23603,23:22:00,23:22:00,1236,11,3604.55,
23603,23:23:00,23:23:00,1772,12,3907.18,
23603,23:25:00,23:25:00,1284,13,4476.26,
23603,23:27:00,23:27:00,1629,14,5153.91,
23603,23:29:00,23:29:00,126456,15,5825.37,
23603,23:30:00,23:30:00,158790,16,6019.61,
23603,23:31:00,23:31:00,158792,17,6359.98,
23603,23:34:00,23:34:00,1279,18,7164.9,
23603,23:36:00,23:36:00,1275,19,7782.11,
23603,23:36:00,23:36:00,147023,20,8084.86,
23603,23:38:00,23:38:00,1340,21,8764.44,
23603,23:40:00,23:40:00,1514,22,9611.6,
23603,23:42:00,23:42:00,1455,23,10757.16,
23603,23:43:00,23:43:00,1461,24,11388.39,
23603,23:44:00,23:44:00,1464,25,11929.02,
23603,23:45:00,23:45:00,14429,26,12471.23,
23603,23:46:00,23:46:00,14433,27,12926.42,
23603,23:48:00,23:48:00,1476,28,13976,
23603,23:49:00,23:49:00,4008,29,14319.37,
23603,23:51:00,23:51:00,1474,30,14747.92,
23603,23:52:00,23:52:00,1481,31,15156.92,
23603,23:53:00,23:53:00,1486,32,15568.7,
23633,19:47:00,19:48:00,1177,1,0,
23633,19:49:00,19:49:00,1175,2,404.49,
23633,19:50:00,19:50:00,1176,3,775.08,
23633,19:51:00,19:51:00,129021,4,961.84,
23633,19:53:00,19:53:00,1211,5,1359.99,
23633,19:55:00,19:55:00,1203,6,1854.49,
23633,19:56:00,19:56:00,1204,7,2089.23,
23633,19:57:00,19:57:00,1207,8,2547.01,
23633,19:59:00,19:59:00,1205,9,2891.05,
23633,20:00:00,20:00:00,1237,10,3275.48,
23633,20:01:00,20:01:00,1236,11,3604.55,
23633,20:02:00,20:02:00,1772,12,3907.18,
23633,20:05:00,20:05:00,1284,13,4476.26,
23633,20:08:00,20:08:00,1629,14,5153.91,
23633,20:10:00,20:10:00,126456,15,5825.37,
23633,20:11:00,20:11:00,158790,16,6019.61,
23633,20:13:00,20:13:00,158792,17,6359.98,
23633,20:16:00,20:16:00,1279,18,7164.9,
23633,20:17:00,20:17:00,1275,19,7782.11,
23633,20:18:00,20:18:00,147023,20,8084.86,
23633,20:20:00,20:20:00,1340,21,8764.44,
23633,20:22:00,20:22:00,1514,22,9611.6,
23633,20:24:00,20:24:00,1455,23,10757.16,
23633,20:26:00,20:26:00,1461,24,11388.39,
23633,20:27:00,20:27:00,1464,25,11929.02,
23633,20:28:00,20:28:00,14429,26,12471.23,
23633,20:29:00,20:29:00,14433,27,12926.42,
23633,20:32:00,20:32:00,1476,28,13976,
23633,20:33:00,20:33:00,4008,29,14319.37,
23633,20:34:00,20:34:00,1474,30,14747.92,
23633,20:35:00,20:35:00,1481,31,15156.92,
23633,20:36:00,20:36:00,1486,32,15568.7,
23760,16:36:00,16:38:00,1177,1,0,
23760,16:39:00,16:39:00,1175,2,404.49,
23760,16:40:00,16:40:00,1176,3,775.08,
23760,16:41:00,16:41:00,129021,4,961.84,
23760,16:43:00,16:43:00,1211,5,1359.99,
23760,16:45:00,16:45:00,1203,6,1854.49,
23760,16:46:00,16:46:00,1204,7,2089.23,
23760,16:48:00,16:48:00,1207,8,2547.01,
23760,16:49:00,16:49:00,1205,9,2891.05,
23760,16:51:00,16:51:00,1237,10,3275.48,
23760,16:52:00,16:52:00,1236,11,3604.55,
23760,16:54:00,16:54:00,1772,12,3907.18,
23760,16:57:00,16:57:00,1284,13,4476.26,
23760,16:59:00,16:59:00,1629,14,5153.91,
23760,17:02:00,17:02:00,126456,15,5825.37,
23760,17:04:00,17:04:00,158790,16,6019.61,
23760,17:06:00,17:06:00,158792,17,6359.98,
23760,17:09:00,17:09:00,1279,18,7164.9,
23760,17:11:00,17:11:00,1275,19,7782.11,
23760,17:12:00,17:12:00,147023,20,8084.86,
23760,17:14:00,17:14:00,1340,21,8764.44,
23760,17:16:00,17:16:00,1514,22,9611.6,
23760,17:18:00,17:18:00,1455,23,10757.16,
23760,17:20:00,17:20:00,1461,24,11388.39,
23760,17:21:00,17:21:00,1464,25,11929.02,
23760,17:22:00,17:22:00,14429,26,12471.23,
23760,17:23:00,17:23:00,14433,27,12926.42,
23760,17:27:00,17:27:00,1476,28,13976,
23760,17:28:00,17:28:00,4008,29,14319.37,
23760,17:29:00,17:29:00,1474,30,14747.92,
23760,17:30:00,17:30:00,1481,31,15156.92,
23760,17:31:00,17:31:00,1486,32,15568.7,
23773,11:27:00,11:28:00,1177,1,0,
23773,11:29:00,11:29:00,1175,2,404.49,
23773,11:30:00,11:30:00,1176,3,775.08,
23773,11:31:00,11:31:00,129021,4,961.84,
23773,11:32:00,11:32:00,1211,5,1359.99,
23773,11:34:00,11:34:00,1203,6,1854.49,
23773,11:35:00,11:35:00,1204,7,2089.23,
23773,11:36:00,11:36:00,1207,8,2547.01,
23773,11:38:00,11:38:00,1205,9,2891.05,
23773,11:40:00,11:40:00,1237,10,3275.48,
23773,11:41:00,11:41:00,1236,11,3604.55,
23773,11:42:00,11:42:00,1772,12,3907.18,
23773,11:44:00,11:44:00,1284,13,4476.26,
23773,11:47:00,11:47:00,1629,14,5153.91,
23773,11:50:00,11:50:00,126456,15,5825.37,
23773,11:51:00,11:51:00,158790,16,6019.61,
23773,11:53:00,11:53:00,158792,17,6359.98,
23773,11:56:00,11:56:00,1279,18,7164.9,
23773,11:58:00,11:58:00,1275,19,7782.11,
23773,11:59:00,11:59:00,147023,20,8084.86,
23773,12:00:00,12:00:00,1340,21,8764.44,
23773,12:02:00,12:02:00,1514,22,9611.6,
23773,12:05:00,12:05:00,1455,23,10757.16,
23773,12:06:00,12:06:00,1461,24,11388.39,
23773,12:08:00,12:08:00,1464,25,11929.02,
23773,12:09:00,12:09:00,14429,26,12471.23,
23773,12:10:00,12:10:00,14433,27,12926.42,
23773,12:13:00,12:13:00,1476,28,13976,
23773,12:14:00,12:14:00,4008,29,14319.37,
23773,12:16:00,12:16:00,1474,30,14747.92,
23773,12:17:00,12:17:00,1481,31,15156.92,
23773,12:18:00,12:18:00,1486,32,15568.7,
24041,09:02:00,09:05:00,1177,1,0,
24041,09:06:00,09:06:00,1175,2,404.49,
24041,09:07:00,09:07:00,1176,3,775.08,
24041,09:08:00,09:08:00,129021,4,961.84,
24041,09:09:00,09:09:00,1211,5,1359.99,
24041,09:11:00,09:11:00,1203,6,1854.49,
24041,09:12:00,09:12:00,1204,7,2089.23,
24041,09:13:00,09:13:00,1207,8,2547.01,
24041,09:15:00,09:15:00,1205,9,2891.05,
24041,09:16:00,09:16:00,1237,10,3275.48,
24041,09:18:00,09:18:00,1236,11,3604.55,
24041,09:19:00,09:19:00,1772,12,3907.18,
24041,09:21:00,09:21:00,1284,13,4476.26,
24041,09:24:00,09:24:00,1629,14,5153.91,
24041,09:26:00,09:26:00,126456,15,5825.37,
24041,09:28:00,09:28:00,158790,16,6019.61,
24041,09:30:00,09:30:00,158792,17,6359.98,
24041,09:33:00,09:33:00,1279,18,7164.9,
24041,09:34:00,09:34:00,1275,19,7782.11,
24041,09:35:00,09:35:00,147023,20,8084.86,
24041,09:37:00,09:37:00,1340,21,8764.44,
24041,09:38:00,09:38:00,1514,22,9611.6,
24041,09:41:00,09:41:00,1455,23,10757.16,
24041,09:42:00,09:42:00,1461,24,11388.39,
24041,09:43:00,09:43:00,1464,25,11929.02,
24041,09:45:00,09:45:00,14429,26,12471.23,
24041,09:46:00,09:46:00,14433,27,12926.42,
24041,09:49:00,09:49:00,1476,28,13976,
24041,09:50:00,09:50:00,4008,29,14319.37,
24041,09:51:00,09:51:00,1474,30,14747.92,
24041,09:52:00,09:52:00,1481,31,15156.92,
24041,09:53:00,09:53:00,1486,32,15568.7,
24178,17:58:00,18:01:00,1177,1,0,
24178,18:02:00,18:02:00,1175,2,404.49,
24178,18:03:00,18:03:00,1176,3,775.08,
24178,18:04:00,18:04:00,129021,4,961.84,
24178,18:06:00,18:06:00,1211,5,1359.99,
24178,18:08:00,18:08:00,1203,6,1854.49,
24178,18:09:00,18:09:00,1204,7,2089.23,
24178,18:11:00,18:11:00,1207,8,2547.01,
24178,18:12:00,18:12:00,1205,9,2891.05,
24178,18:14:00,18:14:00,1237,10,3275.48,
24178,18:15:00,18:15:00,1236,11,3604.55,
24178,18:17:00,18:17:00,1772,12,3907.18,
24178,18:19:00,18:19:00,1284,13,4476.26,
24178,18:22:00,18:22:00,1629,14,5153.91,
24178,18:25:00,18:25:00,126456,15,5825.37,
24178,18:27:00,18:27:00,158790,16,6019.61,
24178,18:28:00,18:28:00,158792,17,6359.98,
24178,18:31:00,18:31:00,1279,18,7164.9,
24178,18:33:00,18:33:00,1275,19,7782.11,
24178,18:34:00,18:34:00,147023,20,8084.86,
24178,18:36:00,18:36:00,1340,21,8764.44,
24178,18:38:00,18:38:00,1514,22,9611.6,
24178,18:40:00,18:40:00,1455,23,10757.16,
24178,18:41:00,18:41:00,1461,24,11388.39,
24178,18:43:00,18:43:00,1464,25,11929.02,
24178,18:44:00,18:44:00,14429,26,12471.23,
24178,18:45:00,18:45:00,14433,27,12926.42,
24178,18:48:00,18:48:00,1476,28,13976,
24178,18:49:00,18:49:00,4008,29,14319.37,
24178,18:50:00,18:50:00,1474,30,14747.92,
24178,18:51:00,18:51:00,1481,31,15156.92,
24178,18:52:00,18:52:00,1486,32,15568.7,
24207,06:27:00,06:28:00,1177,1,0,
24207,06:29:00,06:29:00,1175,2,404.49,
24207,06:30:00,06:30:00,1176,3,775.08,
24207,06:30:00,06:30:00,129021,4,961.84,
24207,06:31:00,06:31:00,1211,5,1359.99,
24207,06:33:00,06:33:00,1203,6,1854.49,
24207,06:34:00,06:34:00,1204,7,2089.23,
24207,06:35:00,06:35:00,1207,8,2547.01,
24207,06:36:00,06:36:00,1205,9,2891.05,
24207,06:38:00,06:38:00,1237,10,3275.48,
24207,06:39:00,06:39:00,1236,11,3604.55,
24207,06:40:00,06:40:00,1772,12,3907.18,
24207,06:42:00,06:42:00,1284,13,4476.26,
24207,06:44:00,06:44:00,1629,14,5153.91,
24207,06:46:00,06:46:00,126456,15,5825.37,
24207,06:47:00,06:47:00,158790,16,6019.61,
24207,06:49:00,06:49:00,158792,17,6359.98,
24207,06:51:00,06:51:00,1279,18,7164.9,
24207,06:52:00,06:52:00,1275,19,7782.11,
24207,06:53:00,06:53:00,147023,20,8084.86,
24207,06:54:00,06:54:00,1340,21,8764.44,
24207,06:56:00,06:56:00,1514,22,9611.6,
24207,06:58:00,06:58:00,1455,23,10757.16,
24207,06:59:00,06:59:00,1461,24,11388.39,
24207,07:00:00,07:00:00,1464,25,11929.02,
24207,07:01:00,07:01:00,14429,26,12471.23,
24207,07:02:00,07:02:00,14433,27,12926.42,
24207,07:04:00,07:04:00,1476,28,13976,
24207,07:05:00,07:05:00,4008,29,14319.37,
24207,07:06:00,07:06:00,1474,30,14747.92,
24207,07:07:00,07:07:00,1481,31,15156.92,
24207,07:08:00,07:08:00,1486,32,15568.7,
24304,17:58:00,18:01:00,1177,1,0,
24304,18:02:00,18:02:00,1175,2,404.49,
24304,18:03:00,18:03:00,1176,3,775.08,
24304,18:04:00,18:04:00,129021,4,961.84,
24304,18:06:00,18:06:00,1211,5,1359.99,
24304,18:08:00,18:08:00,1203,6,1854.49,
24304,18:09:00,18:09:00,1204,7,2089.23,
24304,18:11:00,18:11:00,1207,8,2547.01,
24304,18:12:00,18:12:00,1205,9,2891.05,
24304,18:14:00,18:14:00,1237,10,3275.48,
24304,18:15:00,18:15:00,1236,11,3604.55,
24304,18:17:00,18:17:00,1772,12,3907.18,
24304,18:19:00,18:19:00,1284,13,4476.26,
24304,18:22:00,18:22:00,1629,14,5153.91,
24304,18:25:00,18:25:00,126456,15,5825.37,
24304,18:27:00,18:27:00,158790,16,6019.61,
24304,18:28:00,18:28:00,158792,17,6359.98,
24304,18:31:00,18:31:00,1279,18,7164.9,
24304,18:33:00,18:33:00,1275,19,7782.11,
24304,18:34:00,18:34:00,147023,20,8084.86,
24304,18:36:00,18:36:00,1340,21,8764.44,
24304,18:38:00,18:38:00,1514,22,9611.6,
24304,18:40:00,18:40:00,1455,23,10757.16,
24304,18:41:00,18:41:00,1461,24,11388.39,
24304,18:43:00,18:43:00,1464,25,11929.02,
24304,18:44:00,18:44:00,14429,26,12471.23,
24304,18:45:00,18:45:00,14433,27,12926.42,
24304,18:48:00,18:48:00,1476,28,13976,
24304,18:49:00,18:49:00,4008,29,14319.37,
24304,18:50:00,18:50:00,1474,30,14747.92,
24304,18:51:00,18:51:00,1481,31,15156.92,
24304,18:52:00,18:52:00,1486,32,15568.7,
24307,08:58:00,08:59:00,1177,1,0,
24307,09:00:00,09:00:00,1175,2,404.49,
24307,09:01:00,09:01:00,1176,3,775.08,
24307,09:02:00,09:02:00,129021,4,961.84,
24307,09:04:00,09:04:00,1211,5,1359.99,
24307,09:06:00,09:06:00,1203,6,1854.49,
24307,09:07:00,09:07:00,1204,7,2089.23,
24307,09:08:00,09:08:00,1207,8,2547.01,
24307,09:10:00,09:10:00,1205,9,2891.05,
24307,09:11:00,09:11:00,1237,10,3275.48,
24307,09:13:00,09:13:00,1236,11,3604.55,
24307,09:14:00,09:14:00,1772,12,3907.18,
24307,09:17:00,09:17:00,1284,13,4476.26,
24307,09:19:00,09:19:00,1629,14,5153.91,
24307,09:22:00,09:22:00,126456,15,5825.37,
24307,09:23:00,09:23:00,158790,16,6019.61,
24307,09:25:00,09:25:00,158792,17,6359.98,
24307,09:29:00,09:29:00,1279,18,7164.9,
24307,09:31:00,09:31:00,1275,19,7782.11,
24307,09:32:00,09:32:00,147023,20,8084.86,
24307,09:33:00,09:33:00,1340,21,8764.44,
24307,09:35:00,09:35:00,1514,22,9611.6,
24307,09:38:00,09:38:00,1455,23,10757.16,
24307,09:39:00,09:39:00,1461,24,11388.39,
24307,09:40:00,09:40:00,1464,25,11929.02,
24307,09:42:00,09:42:00,14429,26,12471.23,
24307,09:43:00,09:43:00,14433,27,12926.42,
24307,09:46:00,09:46:00,1476,28,13976,
24307,09:47:00,09:47:00,4008,29,14319.37,
24307,09:48:00,09:48:00,1474,30,14747.92,
24307,09:50:00,09:50:00,1481,31,15156.92,
24307,09:51:00,09:51:00,1486,32,15568.7,
24332,16:29:00,16:30:00,1177,1,0,
24332,16:31:00,16:31:00,1175,2,404.49,
24332,16:32:00,16:32:00,1176,3,775.08,
24332,16:34:00,16:34:00,129021,4,961.84,
24332,16:35:00,16:35:00,1211,5,1359.99,
24332,16:37:00,16:37:00,1203,6,1854.49,
24332,16:38:00,16:38:00,1204,7,2089.23,
24332,16:40:00,16:40:00,1207,8,2547.01,
24332,16:41:00,16:41:00,1205,9,2891.05,
24332,16:43:00,16:43:00,1237,10,3275.48,
24332,16:45:00,16:45:00,1236,11,3604.55,
24332,16:46:00,16:46:00,1772,12,3907.18,
24332,16:49:00,16:49:00,1284,13,4476.26,
24332,16:52:00,16:52:00,1629,14,5153.91,
24332,16:56:00,16:56:00,126456,15,5825.37,
24332,16:57:00,16:57:00,158790,16,6019.61,
24332,17:00:00,17:00:00,158792,17,6359.98,
24332,17:03:00,17:03:00,1279,18,7164.9,
24332,17:05:00,17:05:00,1275,19,7782.11,
24332,17:06:00,17:06:00,147023,20,8084.86,
24332,17:08:00,17:08:00,1340,21,8764.44,
24332,17:10:00,17:10:00,1514,22,9611.6,
24332,17:13:00,17:13:00,1455,23,10757.16,
24332,17:14:00,17:14:00,1461,24,11388.39,
24332,17:15:00,17:15:00,1464,25,11929.02,
24332,17:17:00,17:17:00,14429,26,12471.23,
24332,17:18:00,17:18:00,14433,27,12926.42,
24332,17:22:00,17:22:00,1476,28,13976,
24332,17:23:00,17:23:00,4008,29,14319.37,
24332,17:25:00,17:25:00,1474,30,14747.92,
24332,17:26:00,17:26:00,1481,31,15156.92,
24332,17:27:00,17:27:00,1486,32,15568.7,
24360,15:00:00,15:03:00,1177,1,0,
24360,15:04:00,15:04:00,1175,2,404.49,
24360,15:05:00,15:05:00,1176,3,775.08,
24360,15:06:00,15:06:00,129021,4,961.84,
24360,15:08:00,15:08:00,1211,5,1359.99,
24360,15:10:00,15:10:00,1203,6,1854.49,
24360,15:11:00,15:11:00,1204,7,2089.23,
24360,15:13:00,15:13:00,1207,8,2547.01,
24360,15:14:00,15:14:00,1205,9,2891.05,
24360,15:16:00,15:16:00,1237,10,3275.48,
24360,15:17:00,15:17:00,1236,11,3604.55,
24360,15:19:00,15:19:00,1772,12,3907.18,
24360,15:22:00,15:22:00,1284,13,4476.26,
24360,15:24:00,15:24:00,1629,14,5153.91,
24360,15:27:00,15:27:00,126456,15,5825.37,
24360,15:29:00,15:29:00,158790,16,6019.61,
24360,15:31:00,15:31:00,158792,17,6359.98,
24360,15:34:00,15:34:00,1279,18,7164.9,
24360,15:36:00,15:36:00,1275,19,7782.11,
24360,15:37:00,15:37:00,147023,20,8084.86,
24360,15:38:00,15:38:00,1340,21,8764.44,
24360,15:40:00,15:40:00,1514,22,9611.6,
24360,15:43:00,15:43:00,1455,23,10757.16,
24360,15:44:00,15:44:00,1461,24,11388.39,
24360,15:46:00,15:46:00,1464,25,11929.02,
24360,15:47:00,15:47:00,14429,26,12471.23,
24360,15:48:00,15:48:00,14433,27,12926.42,
24360,15:51:00,15:51:00,1476,28,13976,
24360,15:52:00,15:52:00,4008,29,14319.37,
24360,15:54:00,15:54:00,1474,30,14747.92,
24360,15:55:00,15:55:00,1481,31,15156.92,
24360,15:56:00,15:56:00,1486,32,15568.7,
24575,09:02:00,09:05:00,1177,1,0,
24575,09:06:00,09:06:00,1175,2,404.49,
24575,09:07:00,09:07:00,1176,3,775.08,
24575,09:08:00,09:08:00,129021,4,961.84,
24575,09:09:00,09:09:00,1211,5,1359.99,
24575,09:11:00,09:11:00,1203,6,1854.49,
24575,09:12:00,09:12:00,1204,7,2089.23,
24575,09:13:00,09:13:00,1207,8,2547.01,
24575,09:15:00,09:15:00,1205,9,2891.05,
24575,09:16:00,09:16:00,1237,10,3275.48,
24575,09:18:00,09:18:00,1236,11,3604.55,
24575,09:19:00,09:19:00,1772,12,3907.18,
24575,09:21:00,09:21:00,1284,13,4476.26,
24575,09:24:00,09:24:00,1629,14,5153.91,
24575,09:26:00,09:26:00,126456,15,5825.37,
24575,09:28:00,09:28:00,158790,16,6019.61,
24575,09:30:00,09:30:00,158792,17,6359.98,
24575,09:33:00,09:33:00,1279,18,7164.9,
24575,09:34:00,09:34:00,1275,19,7782.11,
24575,09:35:00,09:35:00,147023,20,8084.86,
24575,09:37:00,09:37:00,1340,21,8764.44,
24575,09:38:00,09:38:00,1514,22,9611.6,
24575,09:41:00,09:41:00,1455,23,10757.16,
24575,09:42:00,09:42:00,1461,24,11388.39,
24575,09:43:00,09:43:00,1464,25,11929.02,
24575,09:45:00,09:45:00,14429,26,12471.23,
24575,09:46:00,09:46:00,14433,27,12926.42,
24575,09:49:00,09:49:00,1476,28,13976,
24575,09:50:00,09:50:00,4008,29,14319.37,
24575,09:51:00,09:51:00,1474,30,14747.92,
24575,09:52:00,09:52:00,1481,31,15156.92,
24575,09:53:00,09:53:00,1486,32,15568.7,
24593,06:27:00,06:28:00,1177,1,0,
24593,06:29:00,06:29:00,1175,2,404.49,
24593,06:30:00,06:30:00,1176,3,775.08,
24593,06:30:00,06:30:00,129021,4,961.84,
24593,06:31:00,06:31:00,1211,5,1359.99,
24593,06:33:00,06:33:00,1203,6,1854.49,
24593,06:34:00,06:34:00,1204,7,2089.23,
24593,06:35:00,06:35:00,1207,8,2547.01,
24593,06:36:00,06:36:00,1205,9,2891.05,
24593,06:38:00,06:38:00,1237,10,3275.48,
24593,06:39:00,06:39:00,1236,11,3604.55,
24593,06:40:00,06:40:00,1772,12,3907.18,
24593,06:42:00,06:42:00,1284,13,4476.26,
24593,06:44:00,06:44:00,1629,14,5153.91,
24593,06:46:00,06:46:00,126456,15,5825.37,
24593,06:47:00,06:47:00,158790,16,6019.61,
24593,06:49:00,06:49:00,158792,17,6359.98,
24593,06:51:00,06:51:00,1279,18,7164.9,
24593,06:52:00,06:52:00,1275,19,7782.11,
24593,06:53:00,06:53:00,147023,20,8084.86,
24593,06:54:00,06:54:00,1340,21,8764.44,
24593,06:56:00,06:56:00,1514,22,9611.6,
24593,06:58:00,06:58:00,1455,23,10757.16,
24593,06:59:00,06:59:00,1461,24,11388.39,
24593,07:00:00,07:00:00,1464,25,11929.02,
24593,07:01:00,07:01:00,14429,26,12471.23,
24593,07:02:00,07:02:00,14433,27,12926.42,
24593,07:04:00,07:04:00,1476,28,13976,
24593,07:05:00,07:05:00,4008,29,14319.37,
24593,07:06:00,07:06:00,1474,30,14747.92,
24593,07:07:00,07:07:00,1481,31,15156.92,
24593,07:08:00,07:08:00,1486,32,15568.7,
24631,11:17:00,11:19:00,1177,1,0,
24631,11:20:00,11:20:00,1175,2,404.49,
24631,11:21:00,11:21:00,1176,3,775.08,
24631,11:22:00,11:22:00,129021,4,961.84,
24631,11:24:00,11:24:00,1211,5,1359.99,
24631,11:26:00,11:26:00,1203,6,1854.49,
24631,11:27:00,11:27:00,1204,7,2089.23,
24631,11:28:00,11:28:00,1207,8,2547.01,
24631,11:30:00,11:30:00,1205,9,2891.05,
24631,11:32:00,11:32:00,1237,10,3275.48,
24631,11:33:00,11:33:00,1236,11,3604.55,
24631,11:34:00,11:34:00,1772,12,3907.18,
24631,11:37:00,11:37:00,1284,13,4476.26,
24631,11:40:00,11:40:00,1629,14,5153.91,
24631,11:43:00,11:43:00,126456,15,5825.37,
24631,11:44:00,11:44:00,158790,16,6019.61,
24631,11:46:00,11:46:00,158792,17,6359.98,
24631,11:49:00,11:49:00,1279,18,7164.9,
24631,11:51:00,11:51:00,1275,19,7782.11,
24631,11:52:00,11:52:00,147023,20,8084.86,
24631,11:54:00,11:54:00,1340,21,8764.44,
24631,11:56:00,11:56:00,1514,22,9611.6,
24631,11:58:00,11:58:00,1455,23,10757.16,
24631,12:00:00,12:00:00,1461,24,11388.39,
24631,12:01:00,12:01:00,1464,25,11929.02,
24631,12:02:00,12:02:00,14429,26,12471.23,
24631,12:04:00,12:04:00,14433,27,12926.42,
24631,12:07:00,12:07:00,1476,28,13976,
24631,12:08:00,12:08:00,4008,29,14319.37,
24631,12:09:00,12:09:00,1474,30,14747.92,
24631,12:10:00,12:10:00,1481,31,15156.92,
24631,12:11:00,12:11:00,1486,32,15568.7,
24659,14:26:00,14:29:00,1177,1,0,
24659,14:30:00,14:30:00,1175,2,404.49,
24659,14:31:00,14:31:00,1176,3,775.08,
24659,14:32:00,14:32:00,129021,4,961.84,
24659,14:34:00,14:34:00,1211,5,1359.99,
24659,14:36:00,14:36:00,1203,6,1854.49,
24659,14:37:00,14:37:00,1204,7,2089.23,
24659,14:39:00,14:39:00,1207,8,2547.01,
24659,14:40:00,14:40:00,1205,9,2891.05,
24659,14:42:00,14:42:00,1237,10,3275.48,
24659,14:43:00,14:43:00,1236,11,3604.55,
24659,14:44:00,14:44:00,1772,12,3907.18,
24659,14:46:00,14:46:00,1284,13,4476.26,
24659,14:49:00,14:49:00,1629,14,5153.91,
24659,14:52:00,14:52:00,126456,15,5825.37,
24659,14:53:00,14:53:00,158790,16,6019.61,
24659,14:55:00,14:55:00,158792,17,6359.98,
24659,14:58:00,14:58:00,1279,18,7164.9,
24659,15:00:00,15:00:00,1275,19,7782.11,
24659,15:01:00,15:01:00,147023,20,8084.86,
24659,15:02:00,15:02:00,1340,21,8764.44,
24659,15:04:00,15:04:00,1514,22,9611.6,
24659,15:07:00,15:07:00,1455,23,10757.16,
24659,15:08:00,15:08:00,1461,24,11388.39,
24659,15:10:00,15:10:00,1464,25,11929.02,
24659,15:11:00,15:11:00,14429,26,12471.23,
24659,15:12:00,15:12:00,14433,27,12926.42,
24659,15:15:00,15:15:00,1476,28,13976,
24659,15:16:00,15:16:00,4008,29,14319.37,
24659,15:18:00,15:18:00,1474,30,14747.92,
24659,15:19:00,15:19:00,1481,31,15156.92,
24659,15:20:00,15:20:00,1486,32,15568.7,
24681,23:31:00,23:31:00,1177,1,0,
24681,23:31:00,23:31:00,1175,2,404.49,
24681,23:33:00,23:33:00,1176,3,775.08,
24681,23:33:00,23:33:00,129021,4,961.84,
24681,23:34:00,23:34:00,1211,5,1359.99,
24681,23:36:00,23:36:00,1203,6,1854.49,
24681,23:36:00,23:36:00,1204,7,2089.23,
24681,23:38:00,23:38:00,1207,8,2547.01,
24681,23:38:00,23:38:00,1205,9,2891.05,
24681,23:40:00,23:40:00,1237,10,3275.48,
24681,23:41:00,23:41:00,1236,11,3604.55,
24681,23:42:00,23:42:00,1772,12,3907.18,
24681,23:43:00,23:43:00,1284,13,4476.26,
24681,23:45:00,23:45:00,1629,14,5153.91,
24681,23:48:00,23:48:00,126456,15,5825.37,
24681,23:48:00,23:48:00,158790,16,6019.61,
24681,23:50:00,23:50:00,158792,17,6359.98,
24681,23:52:00,23:52:00,1279,18,7164.9,
24681,23:54:00,23:54:00,1275,19,7782.11,
24681,23:55:00,23:55:00,147023,20,8084.86,
24681,23:56:00,23:56:00,1340,21,8764.44,
24681,23:58:00,23:58:00,1514,22,9611.6,
24681,24:00:00,24:00:00,1455,23,10757.16,
24681,24:02:00,24:02:00,1461,24,11388.39,
24681,24:03:00,24:03:00,1464,25,11929.02,
24681,24:04:00,24:04:00,14429,26,12471.23,
24681,24:05:00,24:05:00,14433,27,12926.42,
24681,24:07:00,24:07:00,1476,28,13976,
24681,24:08:00,24:08:00,4008,29,14319.37,
24681,24:09:00,24:09:00,1474,30,14747.92,
24681,24:10:00,24:10:00,1481,31,15156.92,
24681,24:11:00,24:11:00,1486,32,15568.7,
24770,12:49:00,12:52:00,1177,1,0,
24770,12:53:00,12:53:00,1175,2,404.49,
24770,12:54:00,12:54:00,1176,3,775.08,
24770,12:55:00,12:55:00,129021,4,961.84,
24770,12:56:00,12:56:00,1211,5,1359.99,
24770,12:58:00,12:58:00,1203,6,1854.49,
24770,12:59:00,12:59:00,1204,7,2089.23,
24770,13:00:00,13:00:00,1207,8,2547.01,
24770,13:02:00,13:02:00,1205,9,2891.05,
24770,13:04:00,13:04:00,1237,10,3275.48,
24770,13:05:00,13:05:00,1236,11,3604.55,
24770,13:06:00,13:06:00,1772,12,3907.18,
24770,13:08:00,13:08:00,1284,13,4476.26,
24770,13:11:00,13:11:00,1629,14,5153.91,
24770,13:14:00,13:14:00,126456,15,5825.37,
24770,13:15:00,13:15:00,158790,16,6019.61,
24770,13:17:00,13:17:00,158792,17,6359.98,
24770,13:20:00,13:20:00,1279,18,7164.9,
24770,13:22:00,13:22:00,1275,19,7782.11,
24770,13:23:00,13:23:00,147023,20,8084.86,
24770,13:24:00,13:24:00,1340,21,8764.44,
24770,13:26:00,13:26:00,1514,22,9611.6,
24770,13:29:00,13:29:00,1455,23,10757.16,
24770,13:30:00,13:30:00,1461,24,11388.39,
24770,13:32:00,13:32:00,1464,25,11929.02,
24770,13:33:00,13:33:00,14429,26,12471.23,
24770,13:34:00,13:34:00,14433,27,12926.42,
24770,13:37:00,13:37:00,1476,28,13976,
24770,13:38:00,13:38:00,4008,29,14319.37,
24770,13:40:00,13:40:00,1474,30,14747.92,
24770,13:41:00,13:41:00,1481,31,15156.92,
24770,13:42:00,13:42:00,1486,32,15568.7,
24909,20:22:00,20:24:00,1177,1,0,
24909,20:25:00,20:25:00,1175,2,404.49,
24909,20:26:00,20:26:00,1176,3,775.08,
24909,20:27:00,20:27:00,129021,4,961.84,
24909,20:29:00,20:29:00,1211,5,1359.99,
24909,20:31:00,20:31:00,1203,6,1854.49,
24909,20:32:00,20:32:00,1204,7,2089.23,
24909,20:33:00,20:33:00,1207,8,2547.01,
24909,20:34:00,20:34:00,1205,9,2891.05,
24909,20:36:00,20:36:00,1237,10,3275.48,
24909,20:37:00,20:37:00,1236,11,3604.55,
24909,20:38:00,20:38:00,1772,12,3907.18,
24909,20:40:00,20:40:00,1284,13,4476.26,
24909,20:43:00,20:43:00,1629,14,5153.91,
24909,20:45:00,20:45:00,126456,15,5825.37,
24909,20:46:00,20:46:00,158790,16,6019.61,
24909,20:47:00,20:47:00,158792,17,6359.98,
24909,20:50:00,20:50:00,1279,18,7164.9,
24909,20:52:00,20:52:00,1275,19,7782.11,
24909,20:53:00,20:53:00,147023,20,8084.86,
24909,20:54:00,20:54:00,1340,21,8764.44,
24909,20:56:00,20:56:00,1514,22,9611.6,
24909,20:58:00,20:58:00,1455,23,10757.16,
24909,21:00:00,21:00:00,1461,24,11388.39,
24909,21:01:00,21:01:00,1464,25,11929.02,
24909,21:02:00,21:02:00,14429,26,12471.23,
24909,21:03:00,21:03:00,14433,27,12926.42,
24909,21:06:00,21:06:00,1476,28,13976,
24909,21:07:00,21:07:00,4008,29,14319.37,
24909,21:09:00,21:09:00,1474,30,14747.92,
24909,21:10:00,21:10:00,1481,31,15156.92,
24909,21:11:00,21:11:00,1486,32,15568.7,
25002,16:19:00,16:21:00,1177,1,0,
25002,16:22:00,16:22:00,1175,2,404.49,
25002,16:23:00,16:23:00,1176,3,775.08,
25002,16:24:00,16:24:00,129021,4,961.84,
25002,16:26:00,16:26:00,1211,5,1359.99,
25002,16:28:00,16:28:00,1203,6,1854.49,
25002,16:29:00,16:29:00,1204,7,2089.23,
25002,16:31:00,16:31:00,1207,8,2547.01,
25002,16:32:00,16:32:00,1205,9,2891.05,
25002,16:34:00,16:34:00,1237,10,3275.48,
25002,16:35:00,16:35:00,1236,11,3604.55,
25002,16:37:00,16:37:00,1772,12,3907.18,
25002,16:40:00,16:40:00,1284,13,4476.26,
25002,16:42:00,16:42:00,1629,14,5153.91,
25002,16:45:00,16:45:00,126456,15,5825.37,
25002,16:47:00,16:47:00,158790,16,6019.61,
25002,16:49:00,16:49:00,158792,17,6359.98,
25002,16:52:00,16:52:00,1279,18,7164.9,
25002,16:54:00,16:54:00,1275,19,7782.11,
25002,16:55:00,16:55:00,147023,20,8084.86,
25002,16:57:00,16:57:00,1340,21,8764.44,
25002,16:59:00,16:59:00,1514,22,9611.6,
25002,17:01:00,17:01:00,1455,23,10757.16,
25002,17:03:00,17:03:00,1461,24,11388.39,
25002,17:04:00,17:04:00,1464,25,11929.02,
25002,17:05:00,17:05:00,14429,26,12471.23,
25002,17:06:00,17:06:00,14433,27,12926.42,
25002,17:10:00,17:10:00,1476,28,13976,
25002,17:11:00,17:11:00,4008,29,14319.37,
25002,17:12:00,17:12:00,1474,30,14747.92,
25002,17:13:00,17:13:00,1481,31,15156.92,
25002,17:14:00,17:14:00,1486,32,15568.7,
25043,08:46:00,08:48:00,1177,1,0,
25043,08:49:00,08:49:00,1175,2,404.49,
25043,08:50:00,08:50:00,1176,3,775.08,
25043,08:51:00,08:51:00,129021,4,961.84,
25043,08:52:00,08:52:00,1211,5,1359.99,
25043,08:54:00,08:54:00,1203,6,1854.49,
25043,08:55:00,08:55:00,1204,7,2089.23,
25043,08:56:00,08:56:00,1207,8,2547.01,
25043,08:58:00,08:58:00,1205,9,2891.05,
25043,08:59:00,08:59:00,1237,10,3275.48,
25043,09:01:00,09:01:00,1236,11,3604.55,
25043,09:02:00,09:02:00,1772,12,3907.18,
25043,09:04:00,09:04:00,1284,13,4476.26,
25043,09:07:00,09:07:00,1629,14,5153.91,
25043,09:09:00,09:09:00,126456,15,5825.37,
25043,09:11:00,09:11:00,158790,16,6019.61,
25043,09:13:00,09:13:00,158792,17,6359.98,
25043,09:16:00,09:16:00,1279,18,7164.9,
25043,09:17:00,09:17:00,1275,19,7782.11,
25043,09:18:00,09:18:00,147023,20,8084.86,
25043,09:20:00,09:20:00,1340,21,8764.44,
25043,09:21:00,09:21:00,1514,22,9611.6,
25043,09:24:00,09:24:00,1455,23,10757.16,
25043,09:25:00,09:25:00,1461,24,11388.39,
25043,09:26:00,09:26:00,1464,25,11929.02,
25043,09:28:00,09:28:00,14429,26,12471.23,
25043,09:29:00,09:29:00,14433,27,12926.42,
25043,09:32:00,09:32:00,1476,28,13976,
25043,09:33:00,09:33:00,4008,29,14319.37,
25043,09:34:00,09:34:00,1474,30,14747.92,
25043,09:35:00,09:35:00,1481,31,15156.92,
25043,09:36:00,09:36:00,1486,32,15568.7,
25058,07:15:00,07:17:00,1177,1,0,
25058,07:18:00,07:18:00,1175,2,404.49,
25058,07:19:00,07:19:00,1176,3,775.08,
25058,07:20:00,07:20:00,129021,4,961.84,
25058,07:21:00,07:21:00,1211,5,1359.99,
25058,07:22:00,07:22:00,1203,6,1854.49,
25058,07:23:00,07:23:00,1204,7,2089.23,
25058,07:24:00,07:24:00,1207,8,2547.01,
25058,07:25:00,07:25:00,1205,9,2891.05,
25058,07:27:00,07:27:00,1237,10,3275.48,
25058,07:28:00,07:28:00,1236,11,3604.55,
25058,07:29:00,07:29:00,1772,12,3907.18,
25058,07:31:00,07:31:00,1284,13,4476.26,
25058,07:34:00,07:34:00,1629,14,5153.91,
25058,07:36:00,07:36:00,126456,15,5825.37,
25058,07:37:00,07:37:00,158790,16,6019.61,
25058,07:39:00,07:39:00,158792,17,6359.98,
25058,07:41:00,07:41:00,1279,18,7164.9,
25058,07:43:00,07:43:00,1275,19,7782.11,
25058,07:43:00,07:43:00,147023,20,8084.86,
25058,07:45:00,07:45:00,1340,21,8764.44,
25058,07:46:00,07:46:00,1514,22,9611.6,
25058,07:48:00,07:48:00,1455,23,10757.16,
25058,07:50:00,07:50:00,1461,24,11388.39,
25058,07:51:00,07:51:00,1464,25,11929.02,
25058,07:52:00,07:52:00,14429,26,12471.23,
25058,07:53:00,07:53:00,14433,27,12926.42,
25058,07:55:00,07:55:00,1476,28,13976,
25058,07:56:00,07:56:00,4008,29,14319.37,
25058,07:57:00,07:57:00,1474,30,14747.92,
25058,07:58:00,07:58:00,1481,31,15156.92,
25058,07:59:00,07:59:00,1486,32,15568.7,
25118,10:16:00,10:18:00,1177,1,0,
25118,10:19:00,10:19:00,1175,2,404.49,
25118,10:20:00,10:20:00,1176,3,775.08,
25118,10:21:00,10:21:00,129021,4,961.84,
25118,10:22:00,10:22:00,1211,5,1359.99,
25118,10:24:00,10:24:00,1203,6,1854.49,
25118,10:25:00,10:25:00,1204,7,2089.23,
25118,10:26:00,10:26:00,1207,8,2547.01,
25118,10:28:00,10:28:00,1205,9,2891.05,
25118,10:29:00,10:29:00,1237,10,3275.48,
25118,10:31:00,10:31:00,1236,11,3604.55,
25118,10:32:00,10:32:00,1772,12,3907.18,
25118,10:34:00,10:34:00,1284,13,4476.26,
25118,10:37:00,10:37:00,1629,14,5153.91,
25118,10:39:00,10:39:00,126456,15,5825.37,
25118,10:41:00,10:41:00,158790,16,6019.61,
25118,10:43:00,10:43:00,158792,17,6359.98,
25118,10:46:00,10:46:00,1279,18,7164.9,
25118,10:48:00,10:48:00,1275,19,7782.11,
25118,10:48:00,10:48:00,147023,20,8084.86,
25118,10:50:00,10:50:00,1340,21,8764.44,
25118,10:52:00,10:52:00,1514,22,9611.6,
25118,10:54:00,10:54:00,1455,23,10757.16,
25118,10:55:00,10:55:00,1461,24,11388.39,
25118,10:57:00,10:57:00,1464,25,11929.02,
25118,10:58:00,10:58:00,14429,26,12471.23,
25118,10:59:00,10:59:00,14433,27,12926.42,
25118,11:02:00,11:02:00,1476,28,13976,
25118,11:03:00,11:03:00,4008,29,14319.37,
25118,11:04:00,11:04:00,1474,30,14747.92,
25118,11:05:00,11:05:00,1481,31,15156.92,
25118,11:06:00,11:06:00,1486,32,15568.7,
25206,15:30:00,15:33:00,1177,1,0,
25206,15:34:00,15:34:00,1175,2,404.49,
25206,15:35:00,15:35:00,1176,3,775.08,
25206,15:36:00,15:36:00,129021,4,961.84,
25206,15:38:00,15:38:00,1211,5,1359.99,
25206,15:40:00,15:40:00,1203,6,1854.49,
25206,15:41:00,15:41:00,1204,7,2089.23,
25206,15:43:00,15:43:00,1207,8,2547.01,
25206,15:44:00,15:44:00,1205,9,2891.05,
25206,15:46:00,15:46:00,1237,10,3275.48,
25206,15:47:00,15:47:00,1236,11,3604.55,
25206,15:49:00,15:49:00,1772,12,3907.18,
25206,15:52:00,15:52:00,1284,13,4476.26,
25206,15:54:00,15:54:00,1629,14,5153.91,
25206,15:57:00,15:57:00,126456,15,5825.37,
25206,15:59:00,15:59:00,158790,16,6019.61,
25206,16:01:00,16:01:00,158792,17,6359.98,
25206,16:04:00,16:04:00,1279,18,7164.9,
25206,16:06:00,16:06:00,1275,19,7782.11,
25206,16:07:00,16:07:00,147023,20,8084.86,
25206,16:08:00,16:08:00,1340,21,8764.44,
25206,16:10:00,16:10:00,1514,22,9611.6,
25206,16:13:00,16:13:00,1455,23,10757.16,
25206,16:14:00,16:14:00,1461,24,11388.39,
25206,16:16:00,16:16:00,1464,25,11929.02,
25206,16:17:00,16:17:00,14429,26,12471.23,
25206,16:18:00,16:18:00,14433,27,12926.42,
25206,16:21:00,16:21:00,1476,28,13976,
25206,16:22:00,16:22:00,4008,29,14319.37,
25206,16:24:00,16:24:00,1474,30,14747.92,
25206,16:25:00,16:25:00,1481,31,15156.92,
25206,16:26:00,16:26:00,1486,32,15568.7,
25217,19:30:00,19:31:00,1177,1,0,
25217,19:32:00,19:32:00,1175,2,404.49,
25217,19:33:00,19:33:00,1176,3,775.08,
25217,19:34:00,19:34:00,129021,4,961.84,
25217,19:36:00,19:36:00,1211,5,1359.99,
25217,19:38:00,19:38:00,1203,6,1854.49,
25217,19:39:00,19:39:00,1204,7,2089.23,
25217,19:40:00,19:40:00,1207,8,2547.01,
25217,19:42:00,19:42:00,1205,9,2891.05,
25217,19:43:00,19:43:00,1237,10,3275.48,
25217,19:44:00,19:44:00,1236,11,3604.55,
25217,19:45:00,19:45:00,1772,12,3907.18,
25217,19:48:00,19:48:00,1284,13,4476.26,
25217,19:51:00,19:51:00,1629,14,5153.91,
25217,19:53:00,19:53:00,126456,15,5825.37,
25217,19:55:00,19:55:00,158790,16,6019.61,
25217,19:56:00,19:56:00,158792,17,6359.98,
25217,19:59:00,19:59:00,1279,18,7164.9,
25217,20:01:00,20:01:00,1275,19,7782.11,
25217,20:02:00,20:02:00,147023,20,8084.86,
25217,20:04:00,20:04:00,1340,21,8764.44,
25217,20:06:00,20:06:00,1514,22,9611.6,
25217,20:08:00,20:08:00,1455,23,10757.16,
25217,20:09:00,20:09:00,1461,24,11388.39,
25217,20:10:00,20:10:00,1464,25,11929.02,
25217,20:12:00,20:12:00,14429,26,12471.23,
25217,20:13:00,20:13:00,14433,27,12926.42,
25217,20:16:00,20:16:00,1476,28,13976,
25217,20:17:00,20:17:00,4008,29,14319.37,
25217,20:18:00,20:18:00,1474,30,14747.92,
25217,20:19:00,20:19:00,1481,31,15156.92,
25217,20:20:00,20:20:00,1486,32,15568.7,
25253,08:02:00,08:03:00,1177,1,0,
25253,08:04:00,08:04:00,1175,2,404.49,
25253,08:05:00,08:05:00,1176,3,775.08,
25253,08:06:00,08:06:00,129021,4,961.84,
25253,08:07:00,08:07:00,1211,5,1359.99,
25253,08:08:00,08:08:00,1203,6,1854.49,
25253,08:09:00,08:09:00,1204,7,2089.23,
25253,08:10:00,08:10:00,1207,8,2547.01,
25253,08:11:00,08:11:00,1205,9,2891.05,
25253,08:13:00,08:13:00,1237,10,3275.48,
25253,08:14:00,08:14:00,1236,11,3604.55,
25253,08:15:00,08:15:00,1772,12,3907.18,
25253,08:18:00,08:18:00,1284,13,4476.26,
25253,08:20:00,08:20:00,1629,14,5153.91,
25253,08:22:00,08:22:00,126456,15,5825.37,
25253,08:24:00,08:24:00,158790,16,6019.61,
25253,08:25:00,08:25:00,158792,17,6359.98,
25253,08:28:00,08:28:00,1279,18,7164.9,
25253,08:30:00,08:30:00,1275,19,7782.11,
25253,08:30:00,08:30:00,147023,20,8084.86,
25253,08:32:00,08:32:00,1340,21,8764.44,
25253,08:33:00,08:33:00,1514,22,9611.6,
25253,08:35:00,08:35:00,1455,23,10757.16,
25253,08:37:00,08:37:00,1461,24,11388.39,
25253,08:38:00,08:38:00,1464,25,11929.02,
25253,08:39:00,08:39:00,14429,26,12471.23,
25253,08:40:00,08:40:00,14433,27,12926.42,
25253,08:43:00,08:43:00,1476,28,13976,
25253,08:44:00,08:44:00,4008,29,14319.37,
25253,08:45:00,08:45:00,1474,30,14747.92,
25253,08:46:00,08:46:00,1481,31,15156.92,
25253,08:47:00,08:47:00,1486,32,15568.7,
25261,20:38:00,20:41:00,1177,1,0,
25261,20:42:00,20:42:00,1175,2,404.49,
25261,20:43:00,20:43:00,1176,3,775.08,
25261,20:44:00,20:44:00,129021,4,961.84,
25261,20:45:00,20:45:00,1211,5,1359.99,
25261,20:47:00,20:47:00,1203,6,1854.49,
25261,20:48:00,20:48:00,1204,7,2089.23,
25261,20:49:00,20:49:00,1207,8,2547.01,
25261,20:50:00,20:50:00,1205,9,2891.05,
25261,20:52:00,20:52:00,1237,10,3275.48,
25261,20:53:00,20:53:00,1236,11,3604.55,
25261,20:55:00,20:55:00,1772,12,3907.18,
25261,20:57:00,20:57:00,1284,13,4476.26,
25261,21:00:00,21:00:00,1629,14,5153.91,
25261,21:02:00,21:02:00,126456,15,5825.37,
25261,21:03:00,21:03:00,158790,16,6019.61,
25261,21:05:00,21:05:00,158792,17,6359.98,
25261,21:08:00,21:08:00,1279,18,7164.9,
25261,21:09:00,21:09:00,1275,19,7782.11,
25261,21:10:00,21:10:00,147023,20,8084.86,
25261,21:12:00,21:12:00,1340,21,8764.44,
25261,21:14:00,21:14:00,1514,22,9611.6,
25261,21:17:00,21:17:00,1455,23,10757.16,
25261,21:18:00,21:18:00,1461,24,11388.39,
25261,21:19:00,21:19:00,1464,25,11929.02,
25261,21:21:00,21:21:00,14429,26,12471.23,
25261,21:22:00,21:22:00,14433,27,12926.42,
25261,21:24:00,21:24:00,1476,28,13976,
25261,21:25:00,21:25:00,4008,29,14319.37,
25261,21:26:00,21:26:00,1474,30,14747.92,
25261,21:27:00,21:27:00,1481,31,15156.92,
25261,21:28:00,21:28:00,1486,32,15568.7,
25530,05:31:00,05:31:00,1177,1,0,
25530,05:32:00,05:32:00,1175,2,404.49,
25530,05:33:00,05:33:00,1176,3,775.08,
25530,05:33:00,05:33:00,129021,4,961.84,
25530,05:34:00,05:34:00,1211,5,1359.99,
25530,05:36:00,05:36:00,1203,6,1854.49,
25530,05:37:00,05:37:00,1204,7,2089.23,
25530,05:38:00,05:38:00,1207,8,2547.01,
25530,05:39:00,05:39:00,1205,9,2891.05,
25530,05:40:00,05:40:00,1237,10,3275.48,
25530,05:41:00,05:41:00,1236,11,3604.55,
25530,05:42:00,05:42:00,1772,12,3907.18,
25530,05:44:00,05:44:00,1284,13,4476.26,
25530,05:46:00,05:46:00,1629,14,5153.91,
25530,05:48:00,05:48:00,126456,15,5825.37,
25530,05:49:00,05:49:00,158790,16,6019.61,
25530,05:50:00,05:50:00,158792,17,6359.98,
25530,05:52:00,05:52:00,1279,18,7164.9,
25530,05:54:00,05:54:00,1275,19,7782.11,
25530,05:54:00,05:54:00,147023,20,8084.86,
25530,05:56:00,05:56:00,1340,21,8764.44,
25530,05:57:00,05:57:00,1514,22,9611.6,
25530,05:59:00,05:59:00,1455,23,10757.16,
25530,06:00:00,06:00:00,1461,24,11388.39,
25530,06:01:00,06:01:00,1464,25,11929.02,
25530,06:02:00,06:02:00,14429,26,12471.23,
25530,06:03:00,06:03:00,14433,27,12926.42,
25530,06:05:00,06:05:00,1476,28,13976,
25530,06:06:00,06:06:00,4008,29,14319.37,
25530,06:07:00,06:07:00,1474,30,14747.92,
25530,06:08:00,06:08:00,1481,31,15156.92,
25530,06:09:00,06:09:00,1486,32,15568.7,
25585,19:10:00,19:12:00,1177,1,0,
25585,19:13:00,19:13:00,1175,2,404.49,
25585,19:14:00,19:14:00,1176,3,775.08,
25585,19:15:00,19:15:00,129021,4,961.84,
25585,19:17:00,19:17:00,1211,5,1359.99,
25585,19:19:00,19:19:00,1203,6,1854.49,
25585,19:20:00,19:20:00,1204,7,2089.23,
25585,19:21:00,19:21:00,1207,8,2547.01,
25585,19:23:00,19:23:00,1205,9,2891.05,
25585,19:24:00,19:24:00,1237,10,3275.48,
25585,19:25:00,19:25:00,1236,11,3604.55,
25585,19:26:00,19:26:00,1772,12,3907.18,
25585,19:29:00,19:29:00,1284,13,4476.26,
25585,19:32:00,19:32:00,1629,14,5153.91,
25585,19:34:00,19:34:00,126456,15,5825.37,
25585,19:36:00,19:36:00,158790,16,6019.61,
25585,19:37:00,19:37:00,158792,17,6359.98,
25585,19:40:00,19:40:00,1279,18,7164.9,
25585,19:42:00,19:42:00,1275,19,7782.11,
25585,19:43:00,19:43:00,147023,20,8084.86,
25585,19:45:00,19:45:00,1340,21,8764.44,
25585,19:47:00,19:47:00,1514,22,9611.6,
25585,19:49:00,19:49:00,1455,23,10757.16,
25585,19:50:00,19:50:00,1461,24,11388.39,
25585,19:51:00,19:51:00,1464,25,11929.02,
25585,19:53:00,19:53:00,14429,26,12471.23,
25585,19:54:00,19:54:00,14433,27,12926.42,
25585,19:57:00,19:57:00,1476,28,13976,
25585,19:58:00,19:58:00,4008,29,14319.37,
25585,19:59:00,19:59:00,1474,30,14747.92,
25585,20:00:00,20:00:00,1481,31,15156.92,
25585,20:01:00,20:01:00,1486,32,15568.7,
25651,22:32:00,22:35:00,1177,1,0,
25651,22:36:00,22:36:00,1175,2,404.49,
25651,22:37:00,22:37:00,1176,3,775.08,
25651,22:38:00,22:38:00,129021,4,961.84,
25651,22:39:00,22:39:00,1211,5,1359.99,
25651,22:40:00,22:40:00,1203,6,1854.49,
25651,22:41:00,22:41:00,1204,7,2089.23,
25651,22:42:00,22:42:00,1207,8,2547.01,
25651,22:43:00,22:43:00,1205,9,2891.05,
25651,22:45:00,22:45:00,1237,10,3275.48,
25651,22:46:00,22:46:00,1236,11,3604.55,
25651,22:47:00,22:47:00,1772,12,3907.18,
25651,22:49:00,22:49:00,1284,13,4476.26,
25651,22:51:00,22:51:00,1629,14,5153.91,
25651,22:53:00,22:53:00,126456,15,5825.37,
25651,22:54:00,22:54:00,158790,16,6019.61,
25651,22:56:00,22:56:00,158792,17,6359.98,
25651,22:58:00,22:58:00,1279,18,7164.9,
25651,23:00:00,23:00:00,1275,19,7782.11,
25651,23:01:00,23:01:00,147023,20,8084.86,
25651,23:02:00,23:02:00,1340,21,8764.44,
25651,23:04:00,23:04:00,1514,22,9611.6,
25651,23:06:00,23:06:00,1455,23,10757.16,
25651,23:07:00,23:07:00,1461,24,11388.39,
25651,23:09:00,23:09:00,1464,25,11929.02,
25651,23:10:00,23:10:00,14429,26,12471.23,
25651,23:11:00,23:11:00,14433,27,12926.42,
25651,23:13:00,23:13:00,1476,28,13976,
25651,23:14:00,23:14:00,4008,29,14319.37,
25651,23:15:00,23:15:00,1474,30,14747.92,
25651,23:16:00,23:16:00,1481,31,15156.92,
25651,23:17:00,23:17:00,1486,32,15568.7,
25677,15:03:00,15:05:00,1177,1,0,
25677,15:06:00,15:06:00,1175,2,404.49,
25677,15:07:00,15:07:00,1176,3,775.08,
25677,15:09:00,15:09:00,129021,4,961.84,
25677,15:10:00,15:10:00,1211,5,1359.99,
25677,15:12:00,15:12:00,1203,6,1854.49,
25677,15:13:00,15:13:00,1204,7,2089.23,
25677,15:14:00,15:14:00,1207,8,2547.01,
25677,15:16:00,15:16:00,1205,9,2891.05,
25677,15:18:00,15:18:00,1237,10,3275.48,
25677,15:19:00,15:19:00,1236,11,3604.55,
25677,15:21:00,15:21:00,1772,12,3907.18,
25677,15:24:00,15:24:00,1284,13,4476.26,
25677,15:27:00,15:27:00,1629,14,5153.91,
25677,15:30:00,15:30:00,126456,15,5825.37,
25677,15:31:00,15:31:00,158790,16,6019.61,
25677,15:34:00,15:34:00,158792,17,6359.98,
25677,15:37:00,15:37:00,1279,18,7164.9,
25677,15:39:00,15:39:00,1275,19,7782.11,
25677,15:40:00,15:40:00,147023,20,8084.86,
25677,15:42:00,15:42:00,1340,21,8764.44,
25677,15:44:00,15:44:00,1514,22,9611.6,
25677,15:46:00,15:46:00,1455,23,10757.16,
25677,15:48:00,15:48:00,1461,24,11388.39,
25677,15:49:00,15:49:00,1464,25,11929.02,
25677,15:51:00,15:51:00,14429,26,12471.23,
25677,15:52:00,15:52:00,14433,27,12926.42,
25677,15:55:00,15:55:00,1476,28,13976,
25677,15:56:00,15:56:00,4008,29,14319.37,
25677,15:58:00,15:58:00,1474,30,14747.92,
25677,15:59:00,15:59:00,1481,31,15156.92,
25677,16:01:00,16:01:00,1486,32,15568.7,
25791,14:10:00,14:13:00,1177,1,0,
25791,14:14:00,14:14:00,1175,2,404.49,
25791,14:15:00,14:15:00,1176,3,775.08,
25791,14:16:00,14:16:00,129021,4,961.84,
25791,14:18:00,14:18:00,1211,5,1359.99,
25791,14:20:00,14:20:00,1203,6,1854.49,
25791,14:21:00,14:21:00,1204,7,2089.23,
25791,14:23:00,14:23:00,1207,8,2547.01,
25791,14:24:00,14:24:00,1205,9,2891.05,
25791,14:26:00,14:26:00,1237,10,3275.48,
25791,14:27:00,14:27:00,1236,11,3604.55,
25791,14:28:00,14:28:00,1772,12,3907.18,
25791,14:30:00,14:30:00,1284,13,4476.26,
25791,14:33:00,14:33:00,1629,14,5153.91,
25791,14:36:00,14:36:00,126456,15,5825.37,
25791,14:37:00,14:37:00,158790,16,6019.61,
25791,14:39:00,14:39:00,158792,17,6359.98,
25791,14:42:00,14:42:00,1279,18,7164.9,
25791,14:44:00,14:44:00,1275,19,7782.11,
25791,14:45:00,14:45:00,147023,20,8084.86,
25791,14:46:00,14:46:00,1340,21,8764.44,
25791,14:48:00,14:48:00,1514,22,9611.6,
25791,14:51:00,14:51:00,1455,23,10757.16,
25791,14:52:00,14:52:00,1461,24,11388.39,
25791,14:54:00,14:54:00,1464,25,11929.02,
25791,14:55:00,14:55:00,14429,26,12471.23,
25791,14:56:00,14:56:00,14433,27,12926.42,
25791,14:59:00,14:59:00,1476,28,13976,
25791,15:00:00,15:00:00,4008,29,14319.37,
25791,15:02:00,15:02:00,1474,30,14747.92,
25791,15:03:00,15:03:00,1481,31,15156.92,
25791,15:04:00,15:04:00,1486,32,15568.7,
25795,09:20:00,09:22:00,1177,1,0,
25795,09:23:00,09:23:00,1175,2,404.49,
25795,09:24:00,09:24:00,1176,3,775.08,
25795,09:25:00,09:25:00,129021,4,961.84,
25795,09:26:00,09:26:00,1211,5,1359.99,
25795,09:28:00,09:28:00,1203,6,1854.49,
25795,09:29:00,09:29:00,1204,7,2089.23,
25795,09:30:00,09:30:00,1207,8,2547.01,
25795,09:32:00,09:32:00,1205,9,2891.05,
25795,09:33:00,09:33:00,1237,10,3275.48,
25795,09:35:00,09:35:00,1236,11,3604.55,
25795,09:36:00,09:36:00,1772,12,3907.18,
25795,09:38:00,09:38:00,1284,13,4476.26,
25795,09:41:00,09:41:00,1629,14,5153.91,
25795,09:43:00,09:43:00,126456,15,5825.37,
25795,09:45:00,09:45:00,158790,16,6019.61,
25795,09:47:00,09:47:00,158792,17,6359.98,
25795,09:50:00,09:50:00,1279,18,7164.9,
25795,09:51:00,09:51:00,1275,19,7782.11,
25795,09:52:00,09:52:00,147023,20,8084.86,
25795,09:54:00,09:54:00,1340,21,8764.44,
25795,09:55:00,09:55:00,1514,22,9611.6,
25795,09:58:00,09:58:00,1455,23,10757.16,
25795,09:59:00,09:59:00,1461,24,11388.39,
25795,10:00:00,10:00:00,1464,25,11929.02,
25795,10:02:00,10:02:00,14429,26,12471.23,
25795,10:03:00,10:03:00,14433,27,12926.42,
25795,10:06:00,10:06:00,1476,28,13976,
25795,10:07:00,10:07:00,4008,29,14319.37,
25795,10:08:00,10:08:00,1474,30,14747.92,
25795,10:09:00,10:09:00,1481,31,15156.92,
25795,10:10:00,10:10:00,1486,32,15568.7,
25835,19:47:00,19:48:00,1177,1,0,
25835,19:49:00,19:49:00,1175,2,404.49,
25835,19:50:00,19:50:00,1176,3,775.08,
25835,19:51:00,19:51:00,129021,4,961.84,
25835,19:53:00,19:53:00,1211,5,1359.99,
25835,19:55:00,19:55:00,1203,6,1854.49,
25835,19:56:00,19:56:00,1204,7,2089.23,
25835,19:57:00,19:57:00,1207,8,2547.01,
25835,19:59:00,19:59:00,1205,9,2891.05,
25835,20:00:00,20:00:00,1237,10,3275.48,
25835,20:01:00,20:01:00,1236,11,3604.55,
25835,20:02:00,20:02:00,1772,12,3907.18,
25835,20:05:00,20:05:00,1284,13,4476.26,
25835,20:08:00,20:08:00,1629,14,5153.91,
25835,20:10:00,20:10:00,126456,15,5825.37,
25835,20:11:00,20:11:00,158790,16,6019.61,
25835,20:13:00,20:13:00,158792,17,6359.98,
25835,20:16:00,20:16:00,1279,18,7164.9,
25835,20:17:00,20:17:00,1275,19,7782.11,
25835,20:18:00,20:18:00,147023,20,8084.86,
25835,20:20:00,20:20:00,1340,21,8764.44,
25835,20:22:00,20:22:00,1514,22,9611.6,
25835,20:24:00,20:24:00,1455,23,10757.16,
25835,20:26:00,20:26:00,1461,24,11388.39,
25835,20:27:00,20:27:00,1464,25,11929.02,
25835,20:28:00,20:28:00,14429,26,12471.23,
25835,20:29:00,20:29:00,14433,27,12926.42,
25835,20:32:00,20:32:00,1476,28,13976,
25835,20:33:00,20:33:00,4008,29,14319.37,
25835,20:34:00,20:34:00,1474,30,14747.92,
25835,20:35:00,20:35:00,1481,31,15156.92,
25835,20:36:00,20:36:00,1486,32,15568.7,
25855,10:34:00,10:36:00,1177,1,0,
25855,10:37:00,10:37:00,1175,2,404.49,
25855,10:38:00,10:38:00,1176,3,775.08,
25855,10:39:00,10:39:00,129021,4,961.84,
25855,10:41:00,10:41:00,1211,5,1359.99,
25855,10:43:00,10:43:00,1203,6,1854.49,
25855,10:44:00,10:44:00,1204,7,2089.23,
25855,10:45:00,10:45:00,1207,8,2547.01,
25855,10:47:00,10:47:00,1205,9,2891.05,
25855,10:48:00,10:48:00,1237,10,3275.48,
25855,10:50:00,10:50:00,1236,11,3604.55,
25855,10:51:00,10:51:00,1772,12,3907.18,
25855,10:54:00,10:54:00,1284,13,4476.26,
25855,10:56:00,10:56:00,1629,14,5153.91,
25855,10:59:00,10:59:00,126456,15,5825.37,
25855,11:00:00,11:00:00,158790,16,6019.61,
25855,11:03:00,11:03:00,158792,17,6359.98,
25855,11:06:00,11:06:00,1279,18,7164.9,
25855,11:08:00,11:08:00,1275,19,7782.11,
25855,11:09:00,11:09:00,147023,20,8084.86,
25855,11:10:00,11:10:00,1340,21,8764.44,
25855,11:12:00,11:12:00,1514,22,9611.6,
25855,11:15:00,11:15:00,1455,23,10757.16,
25855,11:16:00,11:16:00,1461,24,11388.39,
25855,11:17:00,11:17:00,1464,25,11929.02,
25855,11:19:00,11:19:00,14429,26,12471.23,
25855,11:20:00,11:20:00,14433,27,12926.42,
25855,11:23:00,11:23:00,1476,28,13976,
25855,11:24:00,11:24:00,4008,29,14319.37,
25855,11:25:00,11:25:00,1474,30,14747.92,
25855,11:27:00,11:27:00,1481,31,15156.92,
25855,11:28:00,11:28:00,1486,32,15568.7,
25934,11:03:00,11:05:00,1177,1,0,
25934,11:06:00,11:06:00,1175,2,404.49,
25934,11:07:00,11:07:00,1176,3,775.08,
25934,11:08:00,11:08:00,129021,4,961.84,
25934,11:10:00,11:10:00,1211,5,1359.99,
25934,11:12:00,11:12:00,1203,6,1854.49,
25934,11:13:00,11:13:00,1204,7,2089.23,
25934,11:14:00,11:14:00,1207,8,2547.01,
25934,11:16:00,11:16:00,1205,9,2891.05,
25934,11:17:00,11:17:00,1237,10,3275.48,
25934,11:19:00,11:19:00,1236,11,3604.55,
25934,11:20:00,11:20:00,1772,12,3907.18,
25934,11:23:00,11:23:00,1284,13,4476.26,
25934,11:25:00,11:25:00,1629,14,5153.91,
25934,11:28:00,11:28:00,126456,15,5825.37,
25934,11:29:00,11:29:00,158790,16,6019.61,
25934,11:32:00,11:32:00,158792,17,6359.98,
25934,11:35:00,11:35:00,1279,18,7164.9,
25934,11:37:00,11:37:00,1275,19,7782.11,
25934,11:38:00,11:38:00,147023,20,8084.86,
25934,11:39:00,11:39:00,1340,21,8764.44,
25934,11:41:00,11:41:00,1514,22,9611.6,
25934,11:44:00,11:44:00,1455,23,10757.16,
25934,11:45:00,11:45:00,1461,24,11388.39,
25934,11:46:00,11:46:00,1464,25,11929.02,
25934,11:48:00,11:48:00,14429,26,12471.23,
25934,11:49:00,11:49:00,14433,27,12926.42,
25934,11:52:00,11:52:00,1476,28,13976,
25934,11:53:00,11:53:00,4008,29,14319.37,
25934,11:54:00,11:54:00,1474,30,14747.92,
25934,11:56:00,11:56:00,1481,31,15156.92,
25934,11:57:00,11:57:00,1486,32,15568.7,
25982,21:35:00,21:38:00,1177,1,0,
25982,21:39:00,21:39:00,1175,2,404.49,
25982,21:40:00,21:40:00,1176,3,775.08,
25982,21:41:00,21:41:00,129021,4,961.84,
25982,21:42:00,21:42:00,1211,5,1359.99,
25982,21:44:00,21:44:00,1203,6,1854.49,
25982,21:45:00,21:45:00,1204,7,2089.23,
25982,21:46:00,21:46:00,1207,8,2547.01,
25982,21:47:00,21:47:00,1205,9,2891.05,
25982,21:49:00,21:49:00,1237,10,3275.48,
25982,21:50:00,21:50:00,1236,11,3604.55,
25982,21:52:00,21:52:00,1772,12,3907.18,
25982,21:54:00,21:54:00,1284,13,4476.26,
25982,21:56:00,21:56:00,1629,14,5153.91,
25982,21:59:00,21:59:00,126456,15,5825.37,
25982,22:00:00,22:00:00,158790,16,6019.61,
25982,22:01:00,22:01:00,158792,17,6359.98,
25982,22:04:00,22:04:00,1279,18,7164.9,
25982,22:06:00,22:06:00,1275,19,7782.11,
25982,22:06:00,22:06:00,147023,20,8084.86,
25982,22:08:00,22:08:00,1340,21,8764.44,
25982,22:10:00,22:10:00,1514,22,9611.6,
25982,22:12:00,22:12:00,1455,23,10757.16,
25982,22:13:00,22:13:00,1461,24,11388.39,
25982,22:14:00,22:14:00,1464,25,11929.02,
25982,22:16:00,22:16:00,14429,26,12471.23,
25982,22:17:00,22:17:00,14433,27,12926.42,
25982,22:19:00,22:19:00,1476,28,13976,
25982,22:20:00,22:20:00,4008,29,14319.37,
25982,22:21:00,22:21:00,1474,30,14747.92,
25982,22:22:00,22:22:00,1481,31,15156.92,
25982,22:23:00,22:23:00,1486,32,15568.7,
26110,19:30:00,19:31:00,1177,1,0,
26110,19:32:00,19:32:00,1175,2,404.49,
26110,19:33:00,19:33:00,1176,3,775.08,
26110,19:34:00,19:34:00,129021,4,961.84,
26110,19:36:00,19:36:00,1211,5,1359.99,
26110,19:38:00,19:38:00,1203,6,1854.49,
26110,19:39:00,19:39:00,1204,7,2089.23,
26110,19:40:00,19:40:00,1207,8,2547.01,
26110,19:42:00,19:42:00,1205,9,2891.05,
26110,19:43:00,19:43:00,1237,10,3275.48,
26110,19:44:00,19:44:00,1236,11,3604.55,
26110,19:45:00,19:45:00,1772,12,3907.18,
26110,19:48:00,19:48:00,1284,13,4476.26,
26110,19:51:00,19:51:00,1629,14,5153.91,
26110,19:53:00,19:53:00,126456,15,5825.37,
26110,19:55:00,19:55:00,158790,16,6019.61,
26110,19:56:00,19:56:00,158792,17,6359.98,
26110,19:59:00,19:59:00,1279,18,7164.9,
26110,20:01:00,20:01:00,1275,19,7782.11,
26110,20:02:00,20:02:00,147023,20,8084.86,
26110,20:04:00,20:04:00,1340,21,8764.44,
26110,20:06:00,20:06:00,1514,22,9611.6,
26110,20:08:00,20:08:00,1455,23,10757.16,
26110,20:09:00,20:09:00,1461,24,11388.39,
26110,20:10:00,20:10:00,1464,25,11929.02,
26110,20:12:00,20:12:00,14429,26,12471.23,
26110,20:13:00,20:13:00,14433,27,12926.42,
26110,20:16:00,20:16:00,1476,28,13976,
26110,20:17:00,20:17:00,4008,29,14319.37,
26110,20:18:00,20:18:00,1474,30,14747.92,
26110,20:19:00,20:19:00,1481,31,15156.92,
26110,20:20:00,20:20:00,1486,32,15568.7,
26117,14:19:00,14:21:00,1177,1,0,
26117,14:22:00,14:22:00,1175,2,404.49,
26117,14:23:00,14:23:00,1176,3,775.08,
26117,14:24:00,14:24:00,129021,4,961.84,
26117,14:26:00,14:26:00,1211,5,1359.99,
26117,14:28:00,14:28:00,1203,6,1854.49,
26117,14:29:00,14:29:00,1204,7,2089.23,
26117,14:30:00,14:30:00,1207,8,2547.01,
26117,14:32:00,14:32:00,1205,9,2891.05,
26117,14:34:00,14:34:00,1237,10,3275.48,
26117,14:35:00,14:35:00,1236,11,3604.55,
26117,14:36:00,14:36:00,1772,12,3907.18,
26117,14:39:00,14:39:00,1284,13,4476.26,
26117,14:42:00,14:42:00,1629,14,5153.91,
26117,14:44:00,14:44:00,126456,15,5825.37,
26117,14:46:00,14:46:00,158790,16,6019.61,
26117,14:48:00,14:48:00,158792,17,6359.98,
26117,14:51:00,14:51:00,1279,18,7164.9,
26117,14:53:00,14:53:00,1275,19,7782.11,
26117,14:54:00,14:54:00,147023,20,8084.86,
26117,14:55:00,14:55:00,1340,21,8764.44,
26117,14:57:00,14:57:00,1514,22,9611.6,
26117,15:00:00,15:00:00,1455,23,10757.16,
26117,15:02:00,15:02:00,1461,24,11388.39,
26117,15:03:00,15:03:00,1464,25,11929.02,
26117,15:04:00,15:04:00,14429,26,12471.23,
26117,15:05:00,15:05:00,14433,27,12926.42,
26117,15:09:00,15:09:00,1476,28,13976,
26117,15:10:00,15:10:00,4008,29,14319.37,
26117,15:11:00,15:11:00,1474,30,14747.92,
26117,15:13:00,15:13:00,1481,31,15156.92,
26117,15:14:00,15:14:00,1486,32,15568.7,
26255,18:33:00,18:35:00,1177,1,0,
26255,18:36:00,18:36:00,1175,2,404.49,
26255,18:37:00,18:37:00,1176,3,775.08,
26255,18:38:00,18:38:00,129021,4,961.84,
26255,18:40:00,18:40:00,1211,5,1359.99,
26255,18:42:00,18:42:00,1203,6,1854.49,
26255,18:43:00,18:43:00,1204,7,2089.23,
26255,18:44:00,18:44:00,1207,8,2547.01,
26255,18:46:00,18:46:00,1205,9,2891.05,
26255,18:47:00,18:47:00,1237,10,3275.48,
26255,18:48:00,18:48:00,1236,11,3604.55,
26255,18:49:00,18:49:00,1772,12,3907.18,
26255,18:52:00,18:52:00,1284,13,4476.26,
26255,18:55:00,18:55:00,1629,14,5153.91,
26255,18:58:00,18:58:00,126456,15,5825.37,
26255,18:59:00,18:59:00,158790,16,6019.61,
26255,19:01:00,19:01:00,158792,17,6359.98,
26255,19:04:00,19:04:00,1279,18,7164.9,
26255,19:05:00,19:05:00,1275,19,7782.11,
26255,19:06:00,19:06:00,147023,20,8084.86,
26255,19:08:00,19:08:00,1340,21,8764.44,
26255,19:10:00,19:10:00,1514,22,9611.6,
26255,19:12:00,19:12:00,1455,23,10757.16,
26255,19:14:00,19:14:00,1461,24,11388.39,
26255,19:15:00,19:15:00,1464,25,11929.02,
26255,19:16:00,19:16:00,14429,26,12471.23,
26255,19:17:00,19:17:00,14433,27,12926.42,
26255,19:20:00,19:20:00,1476,28,13976,
26255,19:21:00,19:21:00,4008,29,14319.37,
26255,19:22:00,19:22:00,1474,30,14747.92,
26255,19:23:00,19:23:00,1481,31,15156.92,
26255,19:24:00,19:24:00,1486,32,15568.7,
26360,10:16:00,10:18:00,1177,1,0,
26360,10:19:00,10:19:00,1175,2,404.49,
26360,10:20:00,10:20:00,1176,3,775.08,
26360,10:21:00,10:21:00,129021,4,961.84,
26360,10:22:00,10:22:00,1211,5,1359.99,
26360,10:24:00,10:24:00,1203,6,1854.49,
26360,10:25:00,10:25:00,1204,7,2089.23,
26360,10:26:00,10:26:00,1207,8,2547.01,
26360,10:28:00,10:28:00,1205,9,2891.05,
26360,10:29:00,10:29:00,1237,10,3275.48,
26360,10:31:00,10:31:00,1236,11,3604.55,
26360,10:32:00,10:32:00,1772,12,3907.18,
26360,10:34:00,10:34:00,1284,13,4476.26,
26360,10:37:00,10:37:00,1629,14,5153.91,
26360,10:39:00,10:39:00,126456,15,5825.37,
26360,10:41:00,10:41:00,158790,16,6019.61,
26360,10:43:00,10:43:00,158792,17,6359.98,
26360,10:46:00,10:46:00,1279,18,7164.9,
26360,10:48:00,10:48:00,1275,19,7782.11,
26360,10:48:00,10:48:00,147023,20,8084.86,
26360,10:50:00,10:50:00,1340,21,8764.44,
26360,10:52:00,10:52:00,1514,22,9611.6,
26360,10:54:00,10:54:00,1455,23,10757.16,
26360,10:55:00,10:55:00,1461,24,11388.39,
26360,10:57:00,10:57:00,1464,25,11929.02,
26360,10:58:00,10:58:00,14429,26,12471.23,
26360,10:59:00,10:59:00,14433,27,12926.42,
26360,11:02:00,11:02:00,1476,28,13976,
26360,11:03:00,11:03:00,4008,29,14319.37,
26360,11:04:00,11:04:00,1474,30,14747.92,
26360,11:05:00,11:05:00,1481,31,15156.92,
26360,11:06:00,11:06:00,1486,32,15568.7,
26370,19:30:00,19:31:00,1177,1,0,
26370,19:32:00,19:32:00,1175,2,404.49,
26370,19:33:00,19:33:00,1176,3,775.08,
26370,19:34:00,19:34:00,129021,4,961.84,
26370,19:36:00,19:36:00,1211,5,1359.99,
26370,19:38:00,19:38:00,1203,6,1854.49,
26370,19:39:00,19:39:00,1204,7,2089.23,
26370,19:40:00,19:40:00,1207,8,2547.01,
26370,19:42:00,19:42:00,1205,9,2891.05,
26370,19:43:00,19:43:00,1237,10,3275.48,
26370,19:44:00,19:44:00,1236,11,3604.55,
26370,19:45:00,19:45:00,1772,12,3907.18,
26370,19:48:00,19:48:00,1284,13,4476.26,
26370,19:51:00,19:51:00,1629,14,5153.91,
26370,19:53:00,19:53:00,126456,15,5825.37,
26370,19:55:00,19:55:00,158790,16,6019.61,
26370,19:56:00,19:56:00,158792,17,6359.98,
26370,19:59:00,19:59:00,1279,18,7164.9,
26370,20:01:00,20:01:00,1275,19,7782.11,
26370,20:02:00,20:02:00,147023,20,8084.86,
26370,20:04:00,20:04:00,1340,21,8764.44,
26370,20:06:00,20:06:00,1514,22,9611.6,
26370,20:08:00,20:08:00,1455,23,10757.16,
26370,20:09:00,20:09:00,1461,24,11388.39,
26370,20:10:00,20:10:00,1464,25,11929.02,
26370,20:12:00,20:12:00,14429,26,12471.23,
26370,20:13:00,20:13:00,14433,27,12926.42,
26370,20:16:00,20:16:00,1476,28,13976,
26370,20:17:00,20:17:00,4008,29,14319.37,
26370,20:18:00,20:18:00,1474,30,14747.92,
26370,20:19:00,20:19:00,1481,31,15156.92,
26370,20:20:00,20:20:00,1486,32,15568.7,
26389,16:40:00,16:42:00,1177,1,0,
26389,16:43:00,16:43:00,1175,2,404.49,
26389,16:44:00,16:44:00,1176,3,775.08,
26389,16:46:00,16:46:00,129021,4,961.84,
26389,16:47:00,16:47:00,1211,5,1359.99,
26389,16:49:00,16:49:00,1203,6,1854.49,
26389,16:50:00,16:50:00,1204,7,2089.23,
26389,16:52:00,16:52:00,1207,8,2547.01,
26389,16:53:00,16:53:00,1205,9,2891.05,
26389,16:55:00,16:55:00,1237,10,3275.48,
26389,16:57:00,16:57:00,1236,11,3604.55,
26389,16:58:00,16:58:00,1772,12,3907.18,
26389,17:01:00,17:01:00,1284,13,4476.26,
26389,17:04:00,17:04:00,1629,14,5153.91,
26389,17:08:00,17:08:00,126456,15,5825.37,
26389,17:09:00,17:09:00,158790,16,6019.61,
26389,17:12:00,17:12:00,158792,17,6359.98,
26389,17:15:00,17:15:00,1279,18,7164.9,
26389,17:17:00,17:17:00,1275,19,7782.11,
26389,17:18:00,17:18:00,147023,20,8084.86,
26389,17:20:00,17:20:00,1340,21,8764.44,
26389,17:22:00,17:22:00,1514,22,9611.6,
26389,17:25:00,17:25:00,1455,23,10757.16,
26389,17:26:00,17:26:00,1461,24,11388.39,
26389,17:27:00,17:27:00,1464,25,11929.02,
26389,17:29:00,17:29:00,14429,26,12471.23,
26389,17:30:00,17:30:00,14433,27,12926.42,
26389,17:34:00,17:34:00,1476,28,13976,
26389,17:35:00,17:35:00,4008,29,14319.37,
26389,17:37:00,17:37:00,1474,30,14747.92,
26389,17:38:00,17:38:00,1481,31,15156.92,
26389,17:39:00,17:39:00,1486,32,15568.7,
26457,18:51:00,18:53:00,1177,1,0,
26457,18:54:00,18:54:00,1175,2,404.49,
26457,18:55:00,18:55:00,1176,3,775.08,
26457,18:56:00,18:56:00,129021,4,961.84,
26457,18:58:00,18:58:00,1211,5,1359.99,
26457,19:00:00,19:00:00,1203,6,1854.49,
26457,19:01:00,19:01:00,1204,7,2089.23,
26457,19:02:00,19:02:00,1207,8,2547.01,
26457,19:04:00,19:04:00,1205,9,2891.05,
26457,19:05:00,19:05:00,1237,10,3275.48,
26457,19:06:00,19:06:00,1236,11,3604.55,
26457,19:07:00,19:07:00,1772,12,3907.18,
26457,19:10:00,19:10:00,1284,13,4476.26,
26457,19:13:00,19:13:00,1629,14,5153.91,
26457,19:16:00,19:16:00,126456,15,5825.37,
26457,19:17:00,19:17:00,158790,16,6019.61,
26457,19:19:00,19:19:00,158792,17,6359.98,
26457,19:21:00,19:21:00,1279,18,7164.9,
26457,19:23:00,19:23:00,1275,19,7782.11,
26457,19:24:00,19:24:00,147023,20,8084.86,
26457,19:26:00,19:26:00,1340,21,8764.44,
26457,19:28:00,19:28:00,1514,22,9611.6,
26457,19:30:00,19:30:00,1455,23,10757.16,
26457,19:31:00,19:31:00,1461,24,11388.39,
26457,19:33:00,19:33:00,1464,25,11929.02,
26457,19:34:00,19:34:00,14429,26,12471.23,
26457,19:35:00,19:35:00,14433,27,12926.42,
26457,19:38:00,19:38:00,1476,28,13976,
26457,19:39:00,19:39:00,4008,29,14319.37,
26457,19:40:00,19:40:00,1474,30,14747.92,
26457,19:41:00,19:41:00,1481,31,15156.92,
26457,19:42:00,19:42:00,1486,32,15568.7,
26458,16:36:00,16:38:00,1177,1,0,
26458,16:39:00,16:39:00,1175,2,404.49,
26458,16:40:00,16:40:00,1176,3,775.08,
26458,16:41:00,16:41:00,129021,4,961.84,
26458,16:43:00,16:43:00,1211,5,1359.99,
26458,16:45:00,16:45:00,1203,6,1854.49,
26458,16:46:00,16:46:00,1204,7,2089.23,
26458,16:48:00,16:48:00,1207,8,2547.01,
26458,16:49:00,16:49:00,1205,9,2891.05,
26458,16:51:00,16:51:00,1237,10,3275.48,
26458,16:52:00,16:52:00,1236,11,3604.55,
26458,16:54:00,16:54:00,1772,12,3907.18,
26458,16:57:00,16:57:00,1284,13,4476.26,
26458,16:59:00,16:59:00,1629,14,5153.91,
26458,17:02:00,17:02:00,126456,15,5825.37,
26458,17:04:00,17:04:00,158790,16,6019.61,
26458,17:06:00,17:06:00,158792,17,6359.98,
26458,17:09:00,17:09:00,1279,18,7164.9,
26458,17:11:00,17:11:00,1275,19,7782.11,
26458,17:12:00,17:12:00,147023,20,8084.86,
26458,17:14:00,17:14:00,1340,21,8764.44,
26458,17:16:00,17:16:00,1514,22,9611.6,
26458,17:18:00,17:18:00,1455,23,10757.16,
26458,17:20:00,17:20:00,1461,24,11388.39,
26458,17:21:00,17:21:00,1464,25,11929.02,
26458,17:22:00,17:22:00,14429,26,12471.23,
26458,17:23:00,17:23:00,14433,27,12926.42,
26458,17:27:00,17:27:00,1476,28,13976,
26458,17:28:00,17:28:00,4008,29,14319.37,
26458,17:29:00,17:29:00,1474,30,14747.92,
26458,17:30:00,17:30:00,1481,31,15156.92,
26458,17:31:00,17:31:00,1486,32,15568.7,
26532,19:52:00,19:54:00,1177,1,0,
26532,19:55:00,19:55:00,1175,2,404.49,
26532,19:56:00,19:56:00,1176,3,775.08,
26532,19:57:00,19:57:00,129021,4,961.84,
26532,19:58:00,19:58:00,1211,5,1359.99,
26532,20:00:00,20:00:00,1203,6,1854.49,
26532,20:01:00,20:01:00,1204,7,2089.23,
26532,20:03:00,20:03:00,1207,8,2547.01,
26532,20:04:00,20:04:00,1205,9,2891.05,
26532,20:06:00,20:06:00,1237,10,3275.48,
26532,20:07:00,20:07:00,1236,11,3604.55,
26532,20:08:00,20:08:00,1772,12,3907.18,
26532,20:11:00,20:11:00,1284,13,4476.26,
26532,20:13:00,20:13:00,1629,14,5153.91,
26532,20:16:00,20:16:00,126456,15,5825.37,
26532,20:17:00,20:17:00,158790,16,6019.61,
26532,20:19:00,20:19:00,158792,17,6359.98,
26532,20:21:00,20:21:00,1279,18,7164.9,
26532,20:23:00,20:23:00,1275,19,7782.11,
26532,20:24:00,20:24:00,147023,20,8084.86,
26532,20:26:00,20:26:00,1340,21,8764.44,
26532,20:28:00,20:28:00,1514,22,9611.6,
26532,20:30:00,20:30:00,1455,23,10757.16,
26532,20:32:00,20:32:00,1461,24,11388.39,
26532,20:33:00,20:33:00,1464,25,11929.02,
26532,20:34:00,20:34:00,14429,26,12471.23,
26532,20:35:00,20:35:00,14433,27,12926.42,
26532,20:38:00,20:38:00,1476,28,13976,
26532,20:39:00,20:39:00,4008,29,14319.37,
26532,20:41:00,20:41:00,1474,30,14747.92,
26532,20:42:00,20:42:00,1481,31,15156.92,
26532,20:43:00,20:43:00,1486,32,15568.7,
26747,10:51:00,10:52:00,1177,1,0,
26747,10:53:00,10:53:00,1175,2,404.49,
26747,10:54:00,10:54:00,1176,3,775.08,
26747,10:55:00,10:55:00,129021,4,961.84,
26747,10:56:00,10:56:00,1211,5,1359.99,
26747,10:58:00,10:58:00,1203,6,1854.49,
26747,10:59:00,10:59:00,1204,7,2089.23,
26747,11:00:00,11:00:00,1207,8,2547.01,
26747,11:02:00,11:02:00,1205,9,2891.05,
26747,11:04:00,11:04:00,1237,10,3275.48,
26747,11:05:00,11:05:00,1236,11,3604.55,
26747,11:06:00,11:06:00,1772,12,3907.18,
26747,11:08:00,11:08:00,1284,13,4476.26,
26747,11:11:00,11:11:00,1629,14,5153.91,
26747,11:14:00,11:14:00,126456,15,5825.37,
26747,11:15:00,11:15:00,158790,16,6019.61,
26747,11:17:00,11:17:00,158792,17,6359.98,
26747,11:20:00,11:20:00,1279,18,7164.9,
26747,11:22:00,11:22:00,1275,19,7782.11,
26747,11:23:00,11:23:00,147023,20,8084.86,
26747,11:24:00,11:24:00,1340,21,8764.44,
26747,11:26:00,11:26:00,1514,22,9611.6,
26747,11:29:00,11:29:00,1455,23,10757.16,
26747,11:30:00,11:30:00,1461,24,11388.39,
26747,11:32:00,11:32:00,1464,25,11929.02,
26747,11:33:00,11:33:00,14429,26,12471.23,
26747,11:34:00,11:34:00,14433,27,12926.42,
26747,11:37:00,11:37:00,1476,28,13976,
26747,11:38:00,11:38:00,4008,29,14319.37,
26747,11:40:00,11:40:00,1474,30,14747.92,
26747,11:41:00,11:41:00,1481,31,15156.92,
26747,11:42:00,11:42:00,1486,32,15568.7,
26810,15:29:00,15:32:00,1177,1,0,
26810,15:33:00,15:33:00,1175,2,404.49,
26810,15:34:00,15:34:00,1176,3,775.08,
26810,15:36:00,15:36:00,129021,4,961.84,
26810,15:37:00,15:37:00,1211,5,1359.99,
26810,15:39:00,15:39:00,1203,6,1854.49,
26810,15:40:00,15:40:00,1204,7,2089.23,
26810,15:41:00,15:41:00,1207,8,2547.01,
26810,15:43:00,15:43:00,1205,9,2891.05,
26810,15:45:00,15:45:00,1237,10,3275.48,
26810,15:46:00,15:46:00,1236,11,3604.55,
26810,15:48:00,15:48:00,1772,12,3907.18,
26810,15:51:00,15:51:00,1284,13,4476.26,
26810,15:54:00,15:54:00,1629,14,5153.91,
26810,15:57:00,15:57:00,126456,15,5825.37,
26810,15:58:00,15:58:00,158790,16,6019.61,
26810,16:01:00,16:01:00,158792,17,6359.98,
26810,16:04:00,16:04:00,1279,18,7164.9,
26810,16:06:00,16:06:00,1275,19,7782.11,
26810,16:07:00,16:07:00,147023,20,8084.86,
26810,16:09:00,16:09:00,1340,21,8764.44,
26810,16:11:00,16:11:00,1514,22,9611.6,
26810,16:13:00,16:13:00,1455,23,10757.16,
26810,16:15:00,16:15:00,1461,24,11388.39,
26810,16:16:00,16:16:00,1464,25,11929.02,
26810,16:18:00,16:18:00,14429,26,12471.23,
26810,16:19:00,16:19:00,14433,27,12926.42,
26810,16:22:00,16:22:00,1476,28,13976,
26810,16:23:00,16:23:00,4008,29,14319.37,
26810,16:25:00,16:25:00,1474,30,14747.92,
26810,16:26:00,16:26:00,1481,31,15156.92,
26810,16:28:00,16:28:00,1486,32,15568.7,
26878,18:15:00,18:18:00,1177,1,0,
26878,18:19:00,18:19:00,1175,2,404.49,
26878,18:20:00,18:20:00,1176,3,775.08,
26878,18:21:00,18:21:00,129021,4,961.84,
26878,18:23:00,18:23:00,1211,5,1359.99,
26878,18:25:00,18:25:00,1203,6,1854.49,
26878,18:26:00,18:26:00,1204,7,2089.23,
26878,18:27:00,18:27:00,1207,8,2547.01,
26878,18:29:00,18:29:00,1205,9,2891.05,
26878,18:30:00,18:30:00,1237,10,3275.48,
26878,18:31:00,18:31:00,1236,11,3604.55,
26878,18:32:00,18:32:00,1772,12,3907.18,
26878,18:35:00,18:35:00,1284,13,4476.26,
26878,18:38:00,18:38:00,1629,14,5153.91,
26878,18:41:00,18:41:00,126456,15,5825.37,
26878,18:42:00,18:42:00,158790,16,6019.61,
26878,18:44:00,18:44:00,158792,17,6359.98,
26878,18:47:00,18:47:00,1279,18,7164.9,
26878,18:48:00,18:48:00,1275,19,7782.11,
26878,18:49:00,18:49:00,147023,20,8084.86,
26878,18:51:00,18:51:00,1340,21,8764.44,
26878,18:53:00,18:53:00,1514,22,9611.6,
26878,18:55:00,18:55:00,1455,23,10757.16,
26878,18:57:00,18:57:00,1461,24,11388.39,
26878,18:58:00,18:58:00,1464,25,11929.02,
26878,18:59:00,18:59:00,14429,26,12471.23,
26878,19:00:00,19:00:00,14433,27,12926.42,
26878,19:03:00,19:03:00,1476,28,13976,
26878,19:04:00,19:04:00,4008,29,14319.37,
26878,19:05:00,19:05:00,1474,30,14747.92,
26878,19:06:00,19:06:00,1481,31,15156.92,
26878,19:07:00,19:07:00,1486,32,15568.7,
26912,21:21:00,21:24:00,1177,1,0,
26912,21:25:00,21:25:00,1175,2,404.49,
26912,21:26:00,21:26:00,1176,3,775.08,
26912,21:27:00,21:27:00,129021,4,961.84,
26912,21:28:00,21:28:00,1211,5,1359.99,
26912,21:30:00,21:30:00,1203,6,1854.49,
26912,21:31:00,21:31:00,1204,7,2089.23,
26912,21:32:00,21:32:00,1207,8,2547.01,
26912,21:33:00,21:33:00,1205,9,2891.05,
26912,21:35:00,21:35:00,1237,10,3275.48,
26912,21:36:00,21:36:00,1236,11,3604.55,
26912,21:38:00,21:38:00,1772,12,3907.18,
26912,21:40:00,21:40:00,1284,13,4476.26,
26912,21:43:00,21:43:00,1629,14,5153.91,
26912,21:45:00,21:45:00,126456,15,5825.37,
26912,21:46:00,21:46:00,158790,16,6019.61,
26912,21:48:00,21:48:00,158792,17,6359.98,
26912,21:51:00,21:51:00,1279,18,7164.9,
26912,21:52:00,21:52:00,1275,19,7782.11,
26912,21:53:00,21:53:00,147023,20,8084.86,
26912,21:55:00,21:55:00,1340,21,8764.44,
26912,21:57:00,21:57:00,1514,22,9611.6,
26912,21:59:00,21:59:00,1455,23,10757.16,
26912,22:00:00,22:00:00,1461,24,11388.39,
26912,22:01:00,22:01:00,1464,25,11929.02,
26912,22:03:00,22:03:00,14429,26,12471.23,
26912,22:04:00,22:04:00,14433,27,12926.42,
26912,22:06:00,22:06:00,1476,28,13976,
26912,22:07:00,22:07:00,4008,29,14319.37,
26912,22:08:00,22:08:00,1474,30,14747.92,
26912,22:09:00,22:09:00,1481,31,15156.92,
26912,22:10:00,22:10:00,1486,32,15568.7,
26927,23:31:00,23:31:00,1177,1,0,
26927,23:31:00,23:31:00,1175,2,404.49,
26927,23:33:00,23:33:00,1176,3,775.08,
26927,23:33:00,23:33:00,129021,4,961.84,
26927,23:34:00,23:34:00,1211,5,1359.99,
26927,23:36:00,23:36:00,1203,6,1854.49,
26927,23:36:00,23:36:00,1204,7,2089.23,
26927,23:38:00,23:38:00,1207,8,2547.01,
26927,23:38:00,23:38:00,1205,9,2891.05,
26927,23:40:00,23:40:00,1237,10,3275.48,
26927,23:41:00,23:41:00,1236,11,3604.55,
26927,23:42:00,23:42:00,1772,12,3907.18,
26927,23:43:00,23:43:00,1284,13,4476.26,
26927,23:45:00,23:45:00,1629,14,5153.91,
26927,23:48:00,23:48:00,126456,15,5825.37,
26927,23:48:00,23:48:00,158790,16,6019.61,
26927,23:50:00,23:50:00,158792,17,6359.98,
26927,23:52:00,23:52:00,1279,18,7164.9,
26927,23:54:00,23:54:00,1275,19,7782.11,
26927,23:55:00,23:55:00,147023,20,8084.86,
26927,23:56:00,23:56:00,1340,21,8764.44,
26927,23:58:00,23:58:00,1514,22,9611.6,
26927,24:00:00,24:00:00,1455,23,10757.16,
26927,24:02:00,24:02:00,1461,24,11388.39,
26927,24:03:00,24:03:00,1464,25,11929.02,
26927,24:04:00,24:04:00,14429,26,12471.23,
26927,24:05:00,24:05:00,14433,27,12926.42,
26927,24:07:00,24:07:00,1476,28,13976,
26927,24:08:00,24:08:00,4008,29,14319.37,
26927,24:09:00,24:09:00,1474,30,14747.92,
26927,24:10:00,24:10:00,1481,31,15156.92,
26927,24:11:00,24:11:00,1486,32,15568.7,
26991,13:54:00,13:57:00,1177,1,0,
26991,13:58:00,13:58:00,1175,2,404.49,
26991,13:59:00,13:59:00,1176,3,775.08,
26991,14:00:00,14:00:00,129021,4,961.84,
26991,14:01:00,14:01:00,1211,5,1359.99,
26991,14:03:00,14:03:00,1203,6,1854.49,
26991,14:04:00,14:04:00,1204,7,2089.23,
26991,14:05:00,14:05:00,1207,8,2547.01,
26991,14:07:00,14:07:00,1205,9,2891.05,
26991,14:09:00,14:09:00,1237,10,3275.48,
26991,14:10:00,14:10:00,1236,11,3604.55,
26991,14:11:00,14:11:00,1772,12,3907.18,
26991,14:13:00,14:13:00,1284,13,4476.26,
26991,14:16:00,14:16:00,1629,14,5153.91,
26991,14:19:00,14:19:00,126456,15,5825.37,
26991,14:20:00,14:20:00,158790,16,6019.61,
26991,14:22:00,14:22:00,158792,17,6359.98,
26991,14:25:00,14:25:00,1279,18,7164.9,
26991,14:27:00,14:27:00,1275,19,7782.11,
26991,14:28:00,14:28:00,147023,20,8084.86,
26991,14:29:00,14:29:00,1340,21,8764.44,
26991,14:31:00,14:31:00,1514,22,9611.6,
26991,14:34:00,14:34:00,1455,23,10757.16,
26991,14:35:00,14:35:00,1461,24,11388.39,
26991,14:37:00,14:37:00,1464,25,11929.02,
26991,14:38:00,14:38:00,14429,26,12471.23,
26991,14:39:00,14:39:00,14433,27,12926.42,
26991,14:42:00,14:42:00,1476,28,13976,
26991,14:43:00,14:43:00,4008,29,14319.37,
26991,14:45:00,14:45:00,1474,30,14747.92,
26991,14:46:00,14:46:00,1481,31,15156.92,
26991,14:47:00,14:47:00,1486,32,15568.7,
27053,15:46:00,15:49:00,1177,1,0,
27053,15:50:00,15:50:00,1175,2,404.49,
27053,15:51:00,15:51:00,1176,3,775.08,
27053,15:52:00,15:52:00,129021,4,961.84,
27053,15:54:00,15:54:00,1211,5,1359.99,
27053,15:56:00,15:56:00,1203,6,1854.49,
27053,15:57:00,15:57:00,1204,7,2089.23,
27053,15:59:00,15:59:00,1207,8,2547.01,
27053,16:00:00,16:00:00,1205,9,2891.05,
27053,16:02:00,16:02:00,1237,10,3275.48,
27053,16:03:00,16:03:00,1236,11,3604.55,
27053,16:05:00,16:05:00,1772,12,3907.18,
27053,16:08:00,16:08:00,1284,13,4476.26,
27053,16:10:00,16:10:00,1629,14,5153.91,
27053,16:13:00,16:13:00,126456,15,5825.37,
27053,16:15:00,16:15:00,158790,16,6019.61,
27053,16:17:00,16:17:00,158792,17,6359.98,
27053,16:20:00,16:20:00,1279,18,7164.9,
27053,16:22:00,16:22:00,1275,19,7782.11,
27053,16:23:00,16:23:00,147023,20,8084.86,
27053,16:24:00,16:24:00,1340,21,8764.44,
27053,16:26:00,16:26:00,1514,22,9611.6,
27053,16:29:00,16:29:00,1455,23,10757.16,
27053,16:30:00,16:30:00,1461,24,11388.39,
27053,16:32:00,16:32:00,1464,25,11929.02,
27053,16:33:00,16:33:00,14429,26,12471.23,
27053,16:34:00,16:34:00,14433,27,12926.42,
27053,16:37:00,16:37:00,1476,28,13976,
27053,16:38:00,16:38:00,4008,29,14319.37,
27053,16:40:00,16:40:00,1474,30,14747.92,
27053,16:41:00,16:41:00,1481,31,15156.92,
27053,16:42:00,16:42:00,1486,32,15568.7,
27114,12:34:00,12:35:00,1177,1,0,
27114,12:36:00,12:36:00,1175,2,404.49,
27114,12:37:00,12:37:00,1176,3,775.08,
27114,12:38:00,12:38:00,129021,4,961.84,
27114,12:39:00,12:39:00,1211,5,1359.99,
27114,12:41:00,12:41:00,1203,6,1854.49,
27114,12:42:00,12:42:00,1204,7,2089.23,
27114,12:43:00,12:43:00,1207,8,2547.01,
27114,12:45:00,12:45:00,1205,9,2891.05,
27114,12:47:00,12:47:00,1237,10,3275.48,
27114,12:48:00,12:48:00,1236,11,3604.55,
27114,12:49:00,12:49:00,1772,12,3907.18,
27114,12:51:00,12:51:00,1284,13,4476.26,
27114,12:54:00,12:54:00,1629,14,5153.91,
27114,12:57:00,12:57:00,126456,15,5825.37,
27114,12:58:00,12:58:00,158790,16,6019.61,
27114,13:00:00,13:00:00,158792,17,6359.98,
27114,13:03:00,13:03:00,1279,18,7164.9,
27114,13:05:00,13:05:00,1275,19,7782.11,
27114,13:06:00,13:06:00,147023,20,8084.86,
27114,13:07:00,13:07:00,1340,21,8764.44,
27114,13:09:00,13:09:00,1514,22,9611.6,
27114,13:12:00,13:12:00,1455,23,10757.16,
27114,13:13:00,13:13:00,1461,24,11388.39,
27114,13:15:00,13:15:00,1464,25,11929.02,
27114,13:16:00,13:16:00,14429,26,12471.23,
27114,13:17:00,13:17:00,14433,27,12926.42,
27114,13:20:00,13:20:00,1476,28,13976,
27114,13:21:00,13:21:00,4008,29,14319.37,
27114,13:23:00,13:23:00,1474,30,14747.92,
27114,13:24:00,13:24:00,1481,31,15156.92,
27114,13:25:00,13:25:00,1486,32,15568.7,
27251,20:59:00,21:01:00,1177,1,0,
27251,21:02:00,21:02:00,1175,2,404.49,
27251,21:03:00,21:03:00,1176,3,775.08,
27251,21:04:00,21:04:00,129021,4,961.84,
27251,21:05:00,21:05:00,1211,5,1359.99,
27251,21:07:00,21:07:00,1203,6,1854.49,
27251,21:08:00,21:08:00,1204,7,2089.23,
27251,21:09:00,21:09:00,1207,8,2547.01,
27251,21:10:00,21:10:00,1205,9,2891.05,
27251,21:12:00,21:12:00,1237,10,3275.48,
27251,21:13:00,21:13:00,1236,11,3604.55,
27251,21:14:00,21:14:00,1772,12,3907.18,
27251,21:16:00,21:16:00,1284,13,4476.26,
27251,21:18:00,21:18:00,1629,14,5153.91,
27251,21:21:00,21:21:00,126456,15,5825.37,
27251,21:22:00,21:22:00,158790,16,6019.61,
27251,21:23:00,21:23:00,158792,17,6359.98,
27251,21:26:00,21:26:00,1279,18,7164.9,
27251,21:28:00,21:28:00,1275,19,7782.11,
27251,21:28:00,21:28:00,147023,20,8084.86,
27251,21:30:00,21:30:00,1340,21,8764.44,
27251,21:32:00,21:32:00,1514,22,9611.6,
27251,21:34:00,21:34:00,1455,23,10757.16,
27251,21:36:00,21:36:00,1461,24,11388.39,
27251,21:37:00,21:37:00,1464,25,11929.02,
27251,21:38:00,21:38:00,14429,26,12471.23,
27251,21:39:00,21:39:00,14433,27,12926.42,
27251,21:42:00,21:42:00,1476,28,13976,
27251,21:43:00,21:43:00,4008,29,14319.37,
27251,21:44:00,21:44:00,1474,30,14747.92,
27251,21:45:00,21:45:00,1481,31,15156.92,
27251,21:46:00,21:46:00,1486,32,15568.7,
27259,08:16:00,08:18:00,1177,1,0,
27259,08:19:00,08:19:00,1175,2,404.49,
27259,08:20:00,08:20:00,1176,3,775.08,
27259,08:21:00,08:21:00,129021,4,961.84,
27259,08:22:00,08:22:00,1211,5,1359.99,
27259,08:24:00,08:24:00,1203,6,1854.49,
27259,08:25:00,08:25:00,1204,7,2089.23,
27259,08:26:00,08:26:00,1207,8,2547.01,
27259,08:28:00,08:28:00,1205,9,2891.05,
27259,08:29:00,08:29:00,1237,10,3275.48,
27259,08:30:00,08:30:00,1236,11,3604.55,
27259,08:31:00,08:31:00,1772,12,3907.18,
27259,08:34:00,08:34:00,1284,13,4476.26,
27259,08:36:00,08:36:00,1629,14,5153.91,
27259,08:39:00,08:39:00,126456,15,5825.37,
27259,08:40:00,08:40:00,158790,16,6019.61,
27259,08:42:00,08:42:00,158792,17,6359.98,
27259,08:45:00,08:45:00,1279,18,7164.9,
27259,08:46:00,08:46:00,1275,19,7782.11,
27259,08:47:00,08:47:00,147023,20,8084.86,
27259,08:49:00,08:49:00,1340,21,8764.44,
27259,08:50:00,08:50:00,1514,22,9611.6,
27259,08:52:00,08:52:00,1455,23,10757.16,
27259,08:54:00,08:54:00,1461,24,11388.39,
27259,08:55:00,08:55:00,1464,25,11929.02,
27259,08:56:00,08:56:00,14429,26,12471.23,
27259,08:57:00,08:57:00,14433,27,12926.42,
27259,09:00:00,09:00:00,1476,28,13976,
27259,09:01:00,09:01:00,4008,29,14319.37,
27259,09:02:00,09:02:00,1474,30,14747.92,
27259,09:03:00,09:03:00,1481,31,15156.92,
27259,09:04:00,09:04:00,1486,32,15568.7,
27285,15:46:00,15:49:00,1177,1,0,
27285,15:50:00,15:50:00,1175,2,404.49,
27285,15:51:00,15:51:00,1176,3,775.08,
27285,15:52:00,15:52:00,129021,4,961.84,
27285,15:54:00,15:54:00,1211,5,1359.99,
27285,15:56:00,15:56:00,1203,6,1854.49,
27285,15:57:00,15:57:00,1204,7,2089.23,
27285,15:59:00,15:59:00,1207,8,2547.01,
27285,16:00:00,16:00:00,1205,9,2891.05,
27285,16:02:00,16:02:00,1237,10,3275.48,
27285,16:03:00,16:03:00,1236,11,3604.55,
27285,16:05:00,16:05:00,1772,12,3907.18,
27285,16:08:00,16:08:00,1284,13,4476.26,
27285,16:10:00,16:10:00,1629,14,5153.91,
27285,16:13:00,16:13:00,126456,15,5825.37,
27285,16:15:00,16:15:00,158790,16,6019.61,
27285,16:17:00,16:17:00,158792,17,6359.98,
27285,16:20:00,16:20:00,1279,18,7164.9,
27285,16:22:00,16:22:00,1275,19,7782.11,
27285,16:23:00,16:23:00,147023,20,8084.86,
27285,16:24:00,16:24:00,1340,21,8764.44,
27285,16:26:00,16:26:00,1514,22,9611.6,
27285,16:29:00,16:29:00,1455,23,10757.16,
27285,16:30:00,16:30:00,1461,24,11388.39,
27285,16:32:00,16:32:00,1464,25,11929.02,
27285,16:33:00,16:33:00,14429,26,12471.23,
27285,16:34:00,16:34:00,14433,27,12926.42,
27285,16:37:00,16:37:00,1476,28,13976,
27285,16:38:00,16:38:00,4008,29,14319.37,
27285,16:40:00,16:40:00,1474,30,14747.92,
27285,16:41:00,16:41:00,1481,31,15156.92,
27285,16:42:00,16:42:00,1486,32,15568.7,
27418,20:08:00,20:10:00,1177,1,0,
27418,20:11:00,20:11:00,1175,2,404.49,
27418,20:12:00,20:12:00,1176,3,775.08,
27418,20:13:00,20:13:00,129021,4,961.84,
27418,20:14:00,20:14:00,1211,5,1359.99,
27418,20:16:00,20:16:00,1203,6,1854.49,
27418,20:17:00,20:17:00,1204,7,2089.23,
27418,20:19:00,20:19:00,1207,8,2547.01,
27418,20:20:00,20:20:00,1205,9,2891.05,
27418,20:22:00,20:22:00,1237,10,3275.48,
27418,20:23:00,20:23:00,1236,11,3604.55,
27418,20:24:00,20:24:00,1772,12,3907.18,
27418,20:27:00,20:27:00,1284,13,4476.26,
27418,20:29:00,20:29:00,1629,14,5153.91,
27418,20:32:00,20:32:00,126456,15,5825.37,
27418,20:33:00,20:33:00,158790,16,6019.61,
27418,20:34:00,20:34:00,158792,17,6359.98,
27418,20:37:00,20:37:00,1279,18,7164.9,
27418,20:39:00,20:39:00,1275,19,7782.11,
27418,20:40:00,20:40:00,147023,20,8084.86,
27418,20:41:00,20:41:00,1340,21,8764.44,
27418,20:43:00,20:43:00,1514,22,9611.6,
27418,20:46:00,20:46:00,1455,23,10757.16,
27418,20:48:00,20:48:00,1461,24,11388.39,
27418,20:49:00,20:49:00,1464,25,11929.02,
27418,20:50:00,20:50:00,14429,26,12471.23,
27418,20:51:00,20:51:00,14433,27,12926.42,
27418,20:54:00,20:54:00,1476,28,13976,
27418,20:55:00,20:55:00,4008,29,14319.37,
27418,20:57:00,20:57:00,1474,30,14747.92,
27418,20:58:00,20:58:00,1481,31,15156.92,
27418,20:59:00,20:59:00,1486,32,15568.7,
27435,21:39:00,21:40:00,1177,1,0,
27435,21:41:00,21:41:00,1175,2,404.49,
27435,21:42:00,21:42:00,1176,3,775.08,
27435,21:43:00,21:43:00,129021,4,961.84,
27435,21:44:00,21:44:00,1211,5,1359.99,
27435,21:46:00,21:46:00,1203,6,1854.49,
27435,21:47:00,21:47:00,1204,7,2089.23,
27435,21:48:00,21:48:00,1207,8,2547.01,
27435,21:49:00,21:49:00,1205,9,2891.05,
27435,21:51:00,21:51:00,1237,10,3275.48,
27435,21:52:00,21:52:00,1236,11,3604.55,
27435,21:53:00,21:53:00,1772,12,3907.18,
27435,21:55:00,21:55:00,1284,13,4476.26,
27435,21:57:00,21:57:00,1629,14,5153.91,
27435,22:00:00,22:00:00,126456,15,5825.37,
27435,22:01:00,22:01:00,158790,16,6019.61,
27435,22:02:00,22:02:00,158792,17,6359.98,
27435,22:05:00,22:05:00,1279,18,7164.9,
27435,22:06:00,22:06:00,1275,19,7782.11,
27435,22:07:00,22:07:00,147023,20,8084.86,
27435,22:09:00,22:09:00,1340,21,8764.44,
27435,22:11:00,22:11:00,1514,22,9611.6,
27435,22:13:00,22:13:00,1455,23,10757.16,
27435,22:15:00,22:15:00,1461,24,11388.39,
27435,22:16:00,22:16:00,1464,25,11929.02,
27435,22:17:00,22:17:00,14429,26,12471.23,
27435,22:18:00,22:18:00,14433,27,12926.42,
27435,22:21:00,22:21:00,1476,28,13976,
27435,22:22:00,22:22:00,4008,29,14319.37,
27435,22:23:00,22:23:00,1474,30,14747.92,
27435,22:24:00,22:24:00,1481,31,15156.92,
27435,22:25:00,22:25:00,1486,32,15568.7,
27500,21:07:00,21:10:00,1177,1,0,
27500,21:11:00,21:11:00,1175,2,404.49,
27500,21:12:00,21:12:00,1176,3,775.08,
27500,21:13:00,21:13:00,129021,4,961.84,
27500,21:14:00,21:14:00,1211,5,1359.99,
27500,21:16:00,21:16:00,1203,6,1854.49,
27500,21:17:00,21:17:00,1204,7,2089.23,
27500,21:18:00,21:18:00,1207,8,2547.01,
27500,21:19:00,21:19:00,1205,9,2891.05,
27500,21:21:00,21:21:00,1237,10,3275.48,
27500,21:22:00,21:22:00,1236,11,3604.55,
27500,21:24:00,21:24:00,1772,12,3907.18,
27500,21:26:00,21:26:00,1284,13,4476.26,
27500,21:29:00,21:29:00,1629,14,5153.91,
27500,21:31:00,21:31:00,126456,15,5825.37,
27500,21:32:00,21:32:00,158790,16,6019.61,
27500,21:34:00,21:34:00,158792,17,6359.98,
27500,21:37:00,21:37:00,1279,18,7164.9,
27500,21:38:00,21:38:00,1275,19,7782.11,
27500,21:39:00,21:39:00,147023,20,8084.86,
27500,21:41:00,21:41:00,1340,21,8764.44,
27500,21:43:00,21:43:00,1514,22,9611.6,
27500,21:45:00,21:45:00,1455,23,10757.16,
27500,21:46:00,21:46:00,1461,24,11388.39,
27500,21:47:00,21:47:00,1464,25,11929.02,
27500,21:49:00,21:49:00,14429,26,12471.23,
27500,21:50:00,21:50:00,14433,27,12926.42,
27500,21:52:00,21:52:00,1476,28,13976,
27500,21:53:00,21:53:00,4008,29,14319.37,
27500,21:54:00,21:54:00,1474,30,14747.92,
27500,21:55:00,21:55:00,1481,31,15156.92,
27500,21:56:00,21:56:00,1486,32,15568.7,
27638,09:11:00,09:12:00,1177,1,0,
27638,09:13:00,09:13:00,1175,2,404.49,
27638,09:14:00,09:14:00,1176,3,775.08,
27638,09:15:00,09:15:00,129021,4,961.84,
27638,09:17:00,09:17:00,1211,5,1359.99,
27638,09:19:00,09:19:00,1203,6,1854.49,
27638,09:20:00,09:20:00,1204,7,2089.23,
27638,09:21:00,09:21:00,1207,8,2547.01,
27638,09:23:00,09:23:00,1205,9,2891.05,
27638,09:24:00,09:24:00,1237,10,3275.48,
27638,09:26:00,09:26:00,1236,11,3604.55,
27638,09:27:00,09:27:00,1772,12,3907.18,
27638,09:30:00,09:30:00,1284,13,4476.26,
27638,09:32:00,09:32:00,1629,14,5153.91,
27638,09:35:00,09:35:00,126456,15,5825.37,
27638,09:36:00,09:36:00,158790,16,6019.61,
27638,09:39:00,09:39:00,158792,17,6359.98,
27638,09:42:00,09:42:00,1279,18,7164.9,
27638,09:44:00,09:44:00,1275,19,7782.11,
27638,09:45:00,09:45:00,147023,20,8084.86,
27638,09:46:00,09:46:00,1340,21,8764.44,
27638,09:48:00,09:48:00,1514,22,9611.6,
27638,09:51:00,09:51:00,1455,23,10757.16,
27638,09:52:00,09:52:00,1461,24,11388.39,
27638,09:53:00,09:53:00,1464,25,11929.02,
27638,09:55:00,09:55:00,14429,26,12471.23,
27638,09:56:00,09:56:00,14433,27,12926.42,
27638,09:59:00,09:59:00,1476,28,13976,
27638,10:00:00,10:00:00,4008,29,14319.37,
27638,10:01:00,10:01:00,1474,30,14747.92,
27638,10:03:00,10:03:00,1481,31,15156.92,
27638,10:04:00,10:04:00,1486,32,15568.7,
27811,20:05:00,20:06:00,1177,1,0,
27811,20:07:00,20:07:00,1175,2,404.49,
27811,20:08:00,20:08:00,1176,3,775.08,
27811,20:09:00,20:09:00,129021,4,961.84,
27811,20:11:00,20:11:00,1211,5,1359.99,
27811,20:13:00,20:13:00,1203,6,1854.49,
27811,20:14:00,20:14:00,1204,7,2089.23,
27811,20:15:00,20:15:00,1207,8,2547.01,
27811,20:16:00,20:16:00,1205,9,2891.05,
27811,20:18:00,20:18:00,1237,10,3275.48,
27811,20:19:00,20:19:00,1236,11,3604.55,
27811,20:20:00,20:20:00,1772,12,3907.18,
27811,20:23:00,20:23:00,1284,13,4476.26,
27811,20:26:00,20:26:00,1629,14,5153.91,
27811,20:28:00,20:28:00,126456,15,5825.37,
27811,20:29:00,20:29:00,158790,16,6019.61,
27811,20:31:00,20:31:00,158792,17,6359.98,
27811,20:34:00,20:34:00,1279,18,7164.9,
27811,20:35:00,20:35:00,1275,19,7782.11,
27811,20:36:00,20:36:00,147023,20,8084.86,
27811,20:38:00,20:38:00,1340,21,8764.44,
27811,20:40:00,20:40:00,1514,22,9611.6,
27811,20:42:00,20:42:00,1455,23,10757.16,
27811,20:43:00,20:43:00,1461,24,11388.39,
27811,20:45:00,20:45:00,1464,25,11929.02,
27811,20:46:00,20:46:00,14429,26,12471.23,
27811,20:47:00,20:47:00,14433,27,12926.42,
27811,20:50:00,20:50:00,1476,28,13976,
27811,20:51:00,20:51:00,4008,29,14319.37,
27811,20:52:00,20:52:00,1474,30,14747.92,
27811,20:53:00,20:53:00,1481,31,15156.92,
27811,20:54:00,20:54:00,1486,32,15568.7,
27880,06:44:00,06:45:00,1177,1,0,
27880,06:46:00,06:46:00,1175,2,404.49,
27880,06:47:00,06:47:00,1176,3,775.08,
27880,06:48:00,06:48:00,129021,4,961.84,
27880,06:49:00,06:49:00,1211,5,1359.99,
27880,06:50:00,06:50:00,1203,6,1854.49,
27880,06:51:00,06:51:00,1204,7,2089.23,
27880,06:52:00,06:52:00,1207,8,2547.01,
27880,06:53:00,06:53:00,1205,9,2891.05,
27880,06:55:00,06:55:00,1237,10,3275.48,
27880,06:56:00,06:56:00,1236,11,3604.55,
27880,06:57:00,06:57:00,1772,12,3907.18,
27880,06:59:00,06:59:00,1284,13,4476.26,
27880,07:01:00,07:01:00,1629,14,5153.91,
27880,07:03:00,07:03:00,126456,15,5825.37,
27880,07:04:00,07:04:00,158790,16,6019.61,
27880,07:06:00,07:06:00,158792,17,6359.98,
27880,07:08:00,07:08:00,1279,18,7164.9,
27880,07:09:00,07:09:00,1275,19,7782.11,
27880,07:10:00,07:10:00,147023,20,8084.86,
27880,07:12:00,07:12:00,1340,21,8764.44,
27880,07:13:00,07:13:00,1514,22,9611.6,
27880,07:15:00,07:15:00,1455,23,10757.16,
27880,07:16:00,07:16:00,1461,24,11388.39,
27880,07:17:00,07:17:00,1464,25,11929.02,
27880,07:18:00,07:18:00,14429,26,12471.23,
27880,07:19:00,07:19:00,14433,27,12926.42,
27880,07:22:00,07:22:00,1476,28,13976,
27880,07:23:00,07:23:00,4008,29,14319.37,
27880,07:24:00,07:24:00,1474,30,14747.92,
27880,07:25:00,07:25:00,1481,31,15156.92,
27880,07:26:00,07:26:00,1486,32,15568.7,
28032,13:51:00,13:53:00,1177,1,0,
28032,13:54:00,13:54:00,1175,2,404.49,
28032,13:55:00,13:55:00,1176,3,775.08,
28032,13:56:00,13:56:00,129021,4,961.84,
28032,13:58:00,13:58:00,1211,5,1359.99,
28032,14:00:00,14:00:00,1203,6,1854.49,
28032,14:01:00,14:01:00,1204,7,2089.23,
28032,14:02:00,14:02:00,1207,8,2547.01,
28032,14:04:00,14:04:00,1205,9,2891.05,
28032,14:06:00,14:06:00,1237,10,3275.48,
28032,14:07:00,14:07:00,1236,11,3604.55,
28032,14:08:00,14:08:00,1772,12,3907.18,
28032,14:11:00,14:11:00,1284,13,4476.26,
28032,14:14:00,14:14:00,1629,14,5153.91,
28032,14:16:00,14:16:00,126456,15,5825.37,
28032,14:18:00,14:18:00,158790,16,6019.61,
28032,14:20:00,14:20:00,158792,17,6359.98,
28032,14:23:00,14:23:00,1279,18,7164.9,
28032,14:25:00,14:25:00,1275,19,7782.11,
28032,14:26:00,14:26:00,147023,20,8084.86,
28032,14:28:00,14:28:00,1340,21,8764.44,
28032,14:30:00,14:30:00,1514,22,9611.6,
28032,14:32:00,14:32:00,1455,23,10757.16,
28032,14:34:00,14:34:00,1461,24,11388.39,
28032,14:35:00,14:35:00,1464,25,11929.02,
28032,14:36:00,14:36:00,14429,26,12471.23,
28032,14:37:00,14:37:00,14433,27,12926.42,
28032,14:41:00,14:41:00,1476,28,13976,
28032,14:42:00,14:42:00,4008,29,14319.37,
28032,14:44:00,14:44:00,1474,30,14747.92,
28032,14:45:00,14:45:00,1481,31,15156.92,
28032,14:46:00,14:46:00,1486,32,15568.7,
28183,19:47:00,19:48:00,1177,1,0,
28183,19:49:00,19:49:00,1175,2,404.49,
28183,19:50:00,19:50:00,1176,3,775.08,
28183,19:51:00,19:51:00,129021,4,961.84,
28183,19:53:00,19:53:00,1211,5,1359.99,
28183,19:55:00,19:55:00,1203,6,1854.49,
28183,19:56:00,19:56:00,1204,7,2089.23,
28183,19:57:00,19:57:00,1207,8,2547.01,
28183,19:59:00,19:59:00,1205,9,2891.05,
28183,20:00:00,20:00:00,1237,10,3275.48,
28183,20:01:00,20:01:00,1236,11,3604.55,
28183,20:02:00,20:02:00,1772,12,3907.18,
28183,20:05:00,20:05:00,1284,13,4476.26,
28183,20:08:00,20:08:00,1629,14,5153.91,
28183,20:10:00,20:10:00,126456,15,5825.37,
28183,20:11:00,20:11:00,158790,16,6019.61,
28183,20:13:00,20:13:00,158792,17,6359.98,
28183,20:16:00,20:16:00,1279,18,7164.9,
28183,20:17:00,20:17:00,1275,19,7782.11,
28183,20:18:00,20:18:00,147023,20,8084.86,
28183,20:20:00,20:20:00,1340,21,8764.44,
28183,20:22:00,20:22:00,1514,22,9611.6,
28183,20:24:00,20:24:00,1455,23,10757.16,
28183,20:26:00,20:26:00,1461,24,11388.39,
28183,20:27:00,20:27:00,1464,25,11929.02,
28183,20:28:00,20:28:00,14429,26,12471.23,
28183,20:29:00,20:29:00,14433,27,12926.42,
28183,20:32:00,20:32:00,1476,28,13976,
28183,20:33:00,20:33:00,4008,29,14319.37,
28183,20:34:00,20:34:00,1474,30,14747.92,
28183,20:35:00,20:35:00,1481,31,15156.92,
28183,20:36:00,20:36:00,1486,32,15568.7,
28217,20:05:00,20:06:00,1177,1,0,
28217,20:07:00,20:07:00,1175,2,404.49,
28217,20:08:00,20:08:00,1176,3,775.08,
28217,20:09:00,20:09:00,129021,4,961.84,
28217,20:11:00,20:11:00,1211,5,1359.99,
28217,20:13:00,20:13:00,1203,6,1854.49,
28217,20:14:00,20:14:00,1204,7,2089.23,
28217,20:15:00,20:15:00,1207,8,2547.01,
28217,20:16:00,20:16:00,1205,9,2891.05,
28217,20:18:00,20:18:00,1237,10,3275.48,
28217,20:19:00,20:19:00,1236,11,3604.55,
28217,20:20:00,20:20:00,1772,12,3907.18,
28217,20:23:00,20:23:00,1284,13,4476.26,
28217,20:26:00,20:26:00,1629,14,5153.91,
28217,20:28:00,20:28:00,126456,15,5825.37,
28217,20:29:00,20:29:00,158790,16,6019.61,
28217,20:31:00,20:31:00,158792,17,6359.98,
28217,20:34:00,20:34:00,1279,18,7164.9,
28217,20:35:00,20:35:00,1275,19,7782.11,
28217,20:36:00,20:36:00,147023,20,8084.86,
28217,20:38:00,20:38:00,1340,21,8764.44,
28217,20:40:00,20:40:00,1514,22,9611.6,
28217,20:42:00,20:42:00,1455,23,10757.16,
28217,20:43:00,20:43:00,1461,24,11388.39,
28217,20:45:00,20:45:00,1464,25,11929.02,
28217,20:46:00,20:46:00,14429,26,12471.23,
28217,20:47:00,20:47:00,14433,27,12926.42,
28217,20:50:00,20:50:00,1476,28,13976,
28217,20:51:00,20:51:00,4008,29,14319.37,
28217,20:52:00,20:52:00,1474,30,14747.92,
28217,20:53:00,20:53:00,1481,31,15156.92,
28217,20:54:00,20:54:00,1486,32,15568.7,
28318,10:33:00,10:35:00,1177,1,0,
28318,10:36:00,10:36:00,1175,2,404.49,
28318,10:37:00,10:37:00,1176,3,775.08,
28318,10:38:00,10:38:00,129021,4,961.84,
28318,10:39:00,10:39:00,1211,5,1359.99,
28318,10:41:00,10:41:00,1203,6,1854.49,
28318,10:42:00,10:42:00,1204,7,2089.23,
28318,10:43:00,10:43:00,1207,8,2547.01,
28318,10:45:00,10:45:00,1205,9,2891.05,
28318,10:47:00,10:47:00,1237,10,3275.48,
28318,10:48:00,10:48:00,1236,11,3604.55,
28318,10:49:00,10:49:00,1772,12,3907.18,
28318,10:51:00,10:51:00,1284,13,4476.26,
28318,10:54:00,10:54:00,1629,14,5153.91,
28318,10:57:00,10:57:00,126456,15,5825.37,
28318,10:58:00,10:58:00,158790,16,6019.61,
28318,11:00:00,11:00:00,158792,17,6359.98,
28318,11:03:00,11:03:00,1279,18,7164.9,
28318,11:05:00,11:05:00,1275,19,7782.11,
28318,11:06:00,11:06:00,147023,20,8084.86,
28318,11:07:00,11:07:00,1340,21,8764.44,
28318,11:09:00,11:09:00,1514,22,9611.6,
28318,11:11:00,11:11:00,1455,23,10757.16,
28318,11:13:00,11:13:00,1461,24,11388.39,
28318,11:14:00,11:14:00,1464,25,11929.02,
28318,11:15:00,11:15:00,14429,26,12471.23,
28318,11:16:00,11:16:00,14433,27,12926.42,
28318,11:19:00,11:19:00,1476,28,13976,
28318,11:20:00,11:20:00,4008,29,14319.37,
28318,11:22:00,11:22:00,1474,30,14747.92,
28318,11:23:00,11:23:00,1481,31,15156.92,
28318,11:24:00,11:24:00,1486,32,15568.7,
28321,16:19:00,16:21:00,1177,1,0,
28321,16:22:00,16:22:00,1175,2,404.49,
28321,16:23:00,16:23:00,1176,3,775.08,
28321,16:24:00,16:24:00,129021,4,961.84,
28321,16:26:00,16:26:00,1211,5,1359.99,
28321,16:28:00,16:28:00,1203,6,1854.49,
28321,16:29:00,16:29:00,1204,7,2089.23,
28321,16:31:00,16:31:00,1207,8,2547.01,
28321,16:32:00,16:32:00,1205,9,2891.05,
28321,16:34:00,16:34:00,1237,10,3275.48,
28321,16:35:00,16:35:00,1236,11,3604.55,
28321,16:37:00,16:37:00,1772,12,3907.18,
28321,16:40:00,16:40:00,1284,13,4476.26,
28321,16:42:00,16:42:00,1629,14,5153.91,
28321,16:45:00,16:45:00,126456,15,5825.37,
28321,16:47:00,16:47:00,158790,16,6019.61,
28321,16:49:00,16:49:00,158792,17,6359.98,
28321,16:52:00,16:52:00,1279,18,7164.9,
28321,16:54:00,16:54:00,1275,19,7782.11,
28321,16:55:00,16:55:00,147023,20,8084.86,
28321,16:57:00,16:57:00,1340,21,8764.44,
28321,16:59:00,16:59:00,1514,22,9611.6,
28321,17:01:00,17:01:00,1455,23,10757.16,
28321,17:03:00,17:03:00,1461,24,11388.39,
28321,17:04:00,17:04:00,1464,25,11929.02,
28321,17:05:00,17:05:00,14429,26,12471.23,
28321,17:06:00,17:06:00,14433,27,12926.42,
28321,17:10:00,17:10:00,1476,28,13976,
28321,17:11:00,17:11:00,4008,29,14319.37,
28321,17:12:00,17:12:00,1474,30,14747.92,
28321,17:13:00,17:13:00,1481,31,15156.92,
28321,17:14:00,17:14:00,1486,32,15568.7,
28512,08:46:00,08:48:00,1177,1,0,
28512,08:49:00,08:49:00,1175,2,404.49,
28512,08:50:00,08:50:00,1176,3,775.08,
28512,08:51:00,08:51:00,129021,4,961.84,
28512,08:52:00,08:52:00,1211,5,1359.99,
28512,08:54:00,08:54:00,1203,6,1854.49,
28512,08:55:00,08:55:00,1204,7,2089.23,
28512,08:56:00,08:56:00,1207,8,2547.01,
28512,08:58:00,08:58:00,1205,9,2891.05,
28512,08:59:00,08:59:00,1237,10,3275.48,
28512,09:01:00,09:01:00,1236,11,3604.55,
28512,09:02:00,09:02:00,1772,12,3907.18,
28512,09:04:00,09:04:00,1284,13,4476.26,
28512,09:07:00,09:07:00,1629,14,5153.91,
28512,09:09:00,09:09:00,126456,15,5825.37,
28512,09:11:00,09:11:00,158790,16,6019.61,
28512,09:13:00,09:13:00,158792,17,6359.98,
28512,09:16:00,09:16:00,1279,18,7164.9,
28512,09:17:00,09:17:00,1275,19,7782.11,
28512,09:18:00,09:18:00,147023,20,8084.86,
28512,09:20:00,09:20:00,1340,21,8764.44,
28512,09:21:00,09:21:00,1514,22,9611.6,
28512,09:24:00,09:24:00,1455,23,10757.16,
28512,09:25:00,09:25:00,1461,24,11388.39,
28512,09:26:00,09:26:00,1464,25,11929.02,
28512,09:28:00,09:28:00,14429,26,12471.23,
28512,09:29:00,09:29:00,14433,27,12926.42,
28512,09:32:00,09:32:00,1476,28,13976,
28512,09:33:00,09:33:00,4008,29,14319.37,
28512,09:34:00,09:34:00,1474,30,14747.92,
28512,09:35:00,09:35:00,1481,31,15156.92,
28512,09:36:00,09:36:00,1486,32,15568.7,
28616,15:00:00,15:03:00,1177,1,0,
28616,15:04:00,15:04:00,1175,2,404.49,
28616,15:05:00,15:05:00,1176,3,775.08,
28616,15:06:00,15:06:00,129021,4,961.84,
28616,15:08:00,15:08:00,1211,5,1359.99,
28616,15:10:00,15:10:00,1203,6,1854.49,
28616,15:11:00,15:11:00,1204,7,2089.23,
28616,15:13:00,15:13:00,1207,8,2547.01,
28616,15:14:00,15:14:00,1205,9,2891.05,
28616,15:16:00,15:16:00,1237,10,3275.48,
28616,15:17:00,15:17:00,1236,11,3604.55,
28616,15:19:00,15:19:00,1772,12,3907.18,
28616,15:22:00,15:22:00,1284,13,4476.26,
28616,15:24:00,15:24:00,1629,14,5153.91,
28616,15:27:00,15:27:00,126456,15,5825.37,
28616,15:29:00,15:29:00,158790,16,6019.61,
28616,15:31:00,15:31:00,158792,17,6359.98,
28616,15:34:00,15:34:00,1279,18,7164.9,
28616,15:36:00,15:36:00,1275,19,7782.11,
28616,15:37:00,15:37:00,147023,20,8084.86,
28616,15:38:00,15:38:00,1340,21,8764.44,
28616,15:40:00,15:40:00,1514,22,9611.6,
28616,15:43:00,15:43:00,1455,23,10757.16,
28616,15:44:00,15:44:00,1461,24,11388.39,
28616,15:46:00,15:46:00,1464,25,11929.02,
28616,15:47:00,15:47:00,14429,26,12471.23,
28616,15:48:00,15:48:00,14433,27,12926.42,
28616,15:51:00,15:51:00,1476,28,13976,
28616,15:52:00,15:52:00,4008,29,14319.37,
28616,15:54:00,15:54:00,1474,30,14747.92,
28616,15:55:00,15:55:00,1481,31,15156.92,
28616,15:56:00,15:56:00,1486,32,15568.7,
28682,21:49:00,21:52:00,1177,1,0,
28682,21:53:00,21:53:00,1175,2,404.49,
28682,21:54:00,21:54:00,1176,3,775.08,
28682,21:55:00,21:55:00,129021,4,961.84,
28682,21:56:00,21:56:00,1211,5,1359.99,
28682,21:57:00,21:57:00,1203,6,1854.49,
28682,21:58:00,21:58:00,1204,7,2089.23,
28682,21:59:00,21:59:00,1207,8,2547.01,
28682,22:00:00,22:00:00,1205,9,2891.05,
28682,22:02:00,22:02:00,1237,10,3275.48,
28682,22:03:00,22:03:00,1236,11,3604.55,
28682,22:04:00,22:04:00,1772,12,3907.18,
28682,22:06:00,22:06:00,1284,13,4476.26,
28682,22:08:00,22:08:00,1629,14,5153.91,
28682,22:11:00,22:11:00,126456,15,5825.37,
28682,22:12:00,22:12:00,158790,16,6019.61,
28682,22:13:00,22:13:00,158792,17,6359.98,
28682,22:16:00,22:16:00,1279,18,7164.9,
28682,22:18:00,22:18:00,1275,19,7782.11,
28682,22:18:00,22:18:00,147023,20,8084.86,
28682,22:20:00,22:20:00,1340,21,8764.44,
28682,22:22:00,22:22:00,1514,22,9611.6,
28682,22:24:00,22:24:00,1455,23,10757.16,
28682,22:25:00,22:25:00,1461,24,11388.39,
28682,22:27:00,22:27:00,1464,25,11929.02,
28682,22:28:00,22:28:00,14429,26,12471.23,
28682,22:29:00,22:29:00,14433,27,12926.42,
28682,22:31:00,22:31:00,1476,28,13976,
28682,22:32:00,22:32:00,4008,29,14319.37,
28682,22:34:00,22:34:00,1474,30,14747.92,
28682,22:35:00,22:35:00,1481,31,15156.92,
28682,22:36:00,22:36:00,1486,32,15568.7,
28817,20:05:00,20:06:00,1177,1,0,
28817,20:07:00,20:07:00,1175,2,404.49,
28817,20:08:00,20:08:00,1176,3,775.08,
28817,20:09:00,20:09:00,129021,4,961.84,
28817,20:11:00,20:11:00,1211,5,1359.99,
28817,20:13:00,20:13:00,1203,6,1854.49,
28817,20:14:00,20:14:00,1204,7,2089.23,
28817,20:15:00,20:15:00,1207,8,2547.01,
28817,20:16:00,20:16:00,1205,9,2891.05,
28817,20:18:00,20:18:00,1237,10,3275.48,
28817,20:19:00,20:19:00,1236,11,3604.55,
28817,20:20:00,20:20:00,1772,12,3907.18,
28817,20:23:00,20:23:00,1284,13,4476.26,
28817,20:26:00,20:26:00,1629,14,5153.91,
28817,20:28:00,20:28:00,126456,15,5825.37,
28817,20:29:00,20:29:00,158790,16,6019.61,
28817,20:31:00,20:31:00,158792,17,6359.98,
28817,20:34:00,20:34:00,1279,18,7164.9,
28817,20:35:00,20:35:00,1275,19,7782.11,
28817,20:36:00,20:36:00,147023,20,8084.86,
28817,20:38:00,20:38:00,1340,21,8764.44,
28817,20:40:00,20:40:00,1514,22,9611.6,
28817,20:42:00,20:42:00,1455,23,10757.16,
28817,20:43:00,20:43:00,1461,24,11388.39,
28817,20:45:00,20:45:00,1464,25,11929.02,
28817,20:46:00,20:46:00,14429,26,12471.23,
28817,20:47:00,20:47:00,14433,27,12926.42,
28817,20:50:00,20:50:00,1476,28,13976,
28817,20:51:00,20:51:00,4008,29,14319.37,
28817,20:52:00,20:52:00,1474,30,14747.92,
28817,20:53:00,20:53:00,1481,31,15156.92,
28817,20:54:00,20:54:00,1486,32,15568.7,
28972,09:24:00,09:26:00,1177,1,0,
28972,09:27:00,09:27:00,1175,2,404.49,
28972,09:28:00,09:28:00,1176,3,775.08,
28972,09:29:00,09:29:00,129021,4,961.84,
28972,09:31:00,09:31:00,1211,5,1359.99,
28972,09:33:00,09:33:00,1203,6,1854.49,
28972,09:34:00,09:34:00,1204,7,2089.23,
28972,09:35:00,09:35:00,1207,8,2547.01,
28972,09:37:00,09:37:00,1205,9,2891.05,
28972,09:38:00,09:38:00,1237,10,3275.48,
28972,09:40:00,09:40:00,1236,11,3604.55,
28972,09:41:00,09:41:00,1772,12,3907.18,
28972,09:44:00,09:44:00,1284,13,4476.26,
28972,09:46:00,09:46:00,1629,14,5153.91,
28972,09:49:00,09:49:00,126456,15,5825.37,
28972,09:50:00,09:50:00,158790,16,6019.61,
28972,09:53:00,09:53:00,158792,17,6359.98,
28972,09:56:00,09:56:00,1279,18,7164.9,
28972,09:58:00,09:58:00,1275,19,7782.11,
28972,09:59:00,09:59:00,147023,20,8084.86,
28972,10:00:00,10:00:00,1340,21,8764.44,
28972,10:02:00,10:02:00,1514,22,9611.6,
28972,10:05:00,10:05:00,1455,23,10757.16,
28972,10:06:00,10:06:00,1461,24,11388.39,
28972,10:07:00,10:07:00,1464,25,11929.02,
28972,10:09:00,10:09:00,14429,26,12471.23,
28972,10:10:00,10:10:00,14433,27,12926.42,
28972,10:13:00,10:13:00,1476,28,13976,
28972,10:14:00,10:14:00,4008,29,14319.37,
28972,10:15:00,10:15:00,1474,30,14747.92,
28972,10:17:00,10:17:00,1481,31,15156.92,
28972,10:18:00,10:18:00,1486,32,15568.7,
29066,21:59:00,22:00:00,1177,1,0,
29066,22:00:00,22:00:00,1175,2,404.49,
29066,22:02:00,22:02:00,1176,3,775.08,
29066,22:02:00,22:02:00,129021,4,961.84,
29066,22:03:00,22:03:00,1211,5,1359.99,
29066,22:05:00,22:05:00,1203,6,1854.49,
29066,22:05:00,22:05:00,1204,7,2089.23,
29066,22:07:00,22:07:00,1207,8,2547.01,
29066,22:08:00,22:08:00,1205,9,2891.05,
29066,22:09:00,22:09:00,1237,10,3275.48,
29066,22:10:00,22:10:00,1236,11,3604.55,
29066,22:11:00,22:11:00,1772,12,3907.18,
29066,22:13:00,22:13:00,1284,13,4476.26,
29066,22:15:00,22:15:00,1629,14,5153.91,
29066,22:17:00,22:17:00,126456,15,5825.37,
29066,22:18:00,22:18:00,158790,16,6019.61,
29066,22:20:00,22:20:00,158792,17,6359.98,
29066,22:22:00,22:22:00,1279,18,7164.9,
29066,22:24:00,22:24:00,1275,19,7782.11,
29066,22:25:00,22:25:00,147023,20,8084.86,
29066,22:26:00,22:26:00,1340,21,8764.44,
29066,22:28:00,22:28:00,1514,22,9611.6,
29066,22:31:00,22:31:00,1455,23,10757.16,
29066,22:32:00,22:32:00,1461,24,11388.39,
29066,22:33:00,22:33:00,1464,25,11929.02,
29066,22:35:00,22:35:00,14429,26,12471.23,
29066,22:36:00,22:36:00,14433,27,12926.42,
29066,22:38:00,22:38:00,1476,28,13976,
29066,22:39:00,22:39:00,4008,29,14319.37,
29066,22:41:00,22:41:00,1474,30,14747.92,
29066,22:42:00,22:42:00,1481,31,15156.92,
29066,22:43:00,22:43:00,1486,32,15568.7,
29090,17:43:00,17:45:00,1177,1,0,
29090,17:46:00,17:46:00,1175,2,404.49,
29090,17:47:00,17:47:00,1176,3,775.08,
29090,17:48:00,17:48:00,129021,4,961.84,
29090,17:50:00,17:50:00,1211,5,1359.99,
29090,17:52:00,17:52:00,1203,6,1854.49,
29090,17:53:00,17:53:00,1204,7,2089.23,
29090,17:55:00,17:55:00,1207,8,2547.01,
29090,17:56:00,17:56:00,1205,9,2891.05,
29090,17:58:00,17:58:00,1237,10,3275.48,
29090,17:59:00,17:59:00,1236,11,3604.55,
29090,18:01:00,18:01:00,1772,12,3907.18,
29090,18:03:00,18:03:00,1284,13,4476.26,
29090,18:06:00,18:06:00,1629,14,5153.91,
29090,18:09:00,18:09:00,126456,15,5825.37,
29090,18:11:00,18:11:00,158790,16,6019.61,
29090,18:13:00,18:13:00,158792,17,6359.98,
29090,18:16:00,18:16:00,1279,18,7164.9,
29090,18:18:00,18:18:00,1275,19,7782.11,
29090,18:19:00,18:19:00,147023,20,8084.86,
29090,18:20:00,18:20:00,1340,21,8764.44,
29090,18:22:00,18:22:00,1514,22,9611.6,
29090,18:24:00,18:24:00,1455,23,10757.16,
29090,18:26:00,18:26:00,1461,24,11388.39,
29090,18:27:00,18:27:00,1464,25,11929.02,
29090,18:29:00,18:29:00,14429,26,12471.23,
29090,18:30:00,18:30:00,14433,27,12926.42,
29090,18:33:00,18:33:00,1476,28,13976,
29090,18:34:00,18:34:00,4008,29,14319.37,
29090,18:35:00,18:35:00,1474,30,14747.92,
29090,18:36:00,18:36:00,1481,31,15156.92,
29090,18:37:00,18:37:00,1486,32,15568.7,
29249,12:17:00,12:18:00,1177,1,0,
29249,12:19:00,12:19:00,1175,2,404.49,
29249,12:20:00,12:20:00,1176,3,775.08,
29249,12:21:00,12:21:00,129021,4,961.84,
29249,12:22:00,12:22:00,1211,5,1359.99,
29249,12:24:00,12:24:00,1203,6,1854.49,
29249,12:25:00,12:25:00,1204,7,2089.23,
29249,12:26:00,12:26:00,1207,8,2547.01,
29249,12:28:00,12:28:00,1205,9,2891.05,
29249,12:30:00,12:30:00,1237,10,3275.48,
29249,12:31:00,12:31:00,1236,11,3604.55,
29249,12:32:00,12:32:00,1772,12,3907.18,
29249,12:34:00,12:34:00,1284,13,4476.26,
29249,12:37:00,12:37:00,1629,14,5153.91,
29249,12:40:00,12:40:00,126456,15,5825.37,
29249,12:41:00,12:41:00,158790,16,6019.61,
29249,12:43:00,12:43:00,158792,17,6359.98,
29249,12:46:00,12:46:00,1279,18,7164.9,
29249,12:48:00,12:48:00,1275,19,7782.11,
29249,12:49:00,12:49:00,147023,20,8084.86,
29249,12:50:00,12:50:00,1340,21,8764.44,
29249,12:52:00,12:52:00,1514,22,9611.6,
29249,12:55:00,12:55:00,1455,23,10757.16,
29249,12:56:00,12:56:00,1461,24,11388.39,
29249,12:58:00,12:58:00,1464,25,11929.02,
29249,12:59:00,12:59:00,14429,26,12471.23,
29249,13:00:00,13:00:00,14433,27,12926.42,
29249,13:03:00,13:03:00,1476,28,13976,
29249,13:04:00,13:04:00,4008,29,14319.37,
29249,13:06:00,13:06:00,1474,30,14747.92,
29249,13:07:00,13:07:00,1481,31,15156.92,
29249,13:08:00,13:08:00,1486,32,15568.7,
29508,11:43:00,11:45:00,1177,1,0,
29508,11:46:00,11:46:00,1175,2,404.49,
29508,11:47:00,11:47:00,1176,3,775.08,
29508,11:48:00,11:48:00,129021,4,961.84,
29508,11:49:00,11:49:00,1211,5,1359.99,
29508,11:51:00,11:51:00,1203,6,1854.49,
29508,11:52:00,11:52:00,1204,7,2089.23,
29508,11:53:00,11:53:00,1207,8,2547.01,
29508,11:55:00,11:55:00,1205,9,2891.05,
29508,11:57:00,11:57:00,1237,10,3275.48,
29508,11:58:00,11:58:00,1236,11,3604.55,
29508,11:59:00,11:59:00,1772,12,3907.18,
29508,12:01:00,12:01:00,1284,13,4476.26,
29508,12:04:00,12:04:00,1629,14,5153.91,
29508,12:07:00,12:07:00,126456,15,5825.37,
29508,12:08:00,12:08:00,158790,16,6019.61,
29508,12:10:00,12:10:00,158792,17,6359.98,
29508,12:13:00,12:13:00,1279,18,7164.9,
29508,12:15:00,12:15:00,1275,19,7782.11,
29508,12:16:00,12:16:00,147023,20,8084.86,
29508,12:17:00,12:17:00,1340,21,8764.44,
29508,12:19:00,12:19:00,1514,22,9611.6,
29508,12:22:00,12:22:00,1455,23,10757.16,
29508,12:23:00,12:23:00,1461,24,11388.39,
29508,12:25:00,12:25:00,1464,25,11929.02,
29508,12:26:00,12:26:00,14429,26,12471.23,
29508,12:27:00,12:27:00,14433,27,12926.42,
29508,12:30:00,12:30:00,1476,28,13976,
29508,12:31:00,12:31:00,4008,29,14319.37,
29508,12:33:00,12:33:00,1474,30,14747.92,
29508,12:34:00,12:34:00,1481,31,15156.92,
29508,12:35:00,12:35:00,1486,32,15568.7,
29574,17:20:00,17:21:00,1177,1,0,
29574,17:22:00,17:22:00,1175,2,404.49,
29574,17:23:00,17:23:00,1176,3,775.08,
29574,17:25:00,17:25:00,129021,4,961.84,
29574,17:26:00,17:26:00,1211,5,1359.99,
29574,17:28:00,17:28:00,1203,6,1854.49,
29574,17:29:00,17:29:00,1204,7,2089.23,
29574,17:31:00,17:31:00,1207,8,2547.01,
29574,17:32:00,17:32:00,1205,9,2891.05,
29574,17:34:00,17:34:00,1237,10,3275.48,
29574,17:36:00,17:36:00,1236,11,3604.55,
29574,17:37:00,17:37:00,1772,12,3907.18,
29574,17:40:00,17:40:00,1284,13,4476.26,
29574,17:43:00,17:43:00,1629,14,5153.91,
29574,17:47:00,17:47:00,126456,15,5825.37,
29574,17:48:00,17:48:00,158790,16,6019.61,
29574,17:51:00,17:51:00,158792,17,6359.98,
29574,17:54:00,17:54:00,1279,18,7164.9,
29574,17:56:00,17:56:00,1275,19,7782.11,
29574,17:57:00,17:57:00,147023,20,8084.86,
29574,17:59:00,17:59:00,1340,21,8764.44,
29574,18:01:00,18:01:00,1514,22,9611.6,
29574,18:04:00,18:04:00,1455,23,10757.16,
29574,18:05:00,18:05:00,1461,24,11388.39,
29574,18:06:00,18:06:00,1464,25,11929.02,
29574,18:08:00,18:08:00,14429,26,12471.23,
29574,18:09:00,18:09:00,14433,27,12926.42,
29574,18:12:00,18:12:00,1476,28,13976,
29574,18:13:00,18:13:00,4008,29,14319.37,
29574,18:15:00,18:15:00,1474,30,14747.92,
29574,18:16:00,18:16:00,1481,31,15156.92,
29574,18:18:00,18:18:00,1486,32,15568.7,
29668,16:36:00,16:38:00,1177,1,0,
29668,16:39:00,16:39:00,1175,2,404.49,
29668,16:40:00,16:40:00,1176,3,775.08,
29668,16:41:00,16:41:00,129021,4,961.84,
29668,16:43:00,16:43:00,1211,5,1359.99,
29668,16:45:00,16:45:00,1203,6,1854.49,
29668,16:46:00,16:46:00,1204,7,2089.23,
29668,16:48:00,16:48:00,1207,8,2547.01,
29668,16:49:00,16:49:00,1205,9,2891.05,
29668,16:51:00,16:51:00,1237,10,3275.48,
29668,16:52:00,16:52:00,1236,11,3604.55,
29668,16:54:00,16:54:00,1772,12,3907.18,
29668,16:57:00,16:57:00,1284,13,4476.26,
29668,16:59:00,16:59:00,1629,14,5153.91,
29668,17:02:00,17:02:00,126456,15,5825.37,
29668,17:04:00,17:04:00,158790,16,6019.61,
29668,17:06:00,17:06:00,158792,17,6359.98,
29668,17:09:00,17:09:00,1279,18,7164.9,
29668,17:11:00,17:11:00,1275,19,7782.11,
29668,17:12:00,17:12:00,147023,20,8084.86,
29668,17:14:00,17:14:00,1340,21,8764.44,
29668,17:16:00,17:16:00,1514,22,9611.6,
29668,17:18:00,17:18:00,1455,23,10757.16,
29668,17:20:00,17:20:00,1461,24,11388.39,
29668,17:21:00,17:21:00,1464,25,11929.02,
29668,17:22:00,17:22:00,14429,26,12471.23,
29668,17:23:00,17:23:00,14433,27,12926.42,
29668,17:27:00,17:27:00,1476,28,13976,
29668,17:28:00,17:28:00,4008,29,14319.37,
29668,17:29:00,17:29:00,1474,30,14747.92,
29668,17:30:00,17:30:00,1481,31,15156.92,
29668,17:31:00,17:31:00,1486,32,15568.7,
29672,15:30:00,15:33:00,1177,1,0,
29672,15:34:00,15:34:00,1175,2,404.49,
29672,15:35:00,15:35:00,1176,3,775.08,
29672,15:36:00,15:36:00,129021,4,961.84,
29672,15:38:00,15:38:00,1211,5,1359.99,
29672,15:40:00,15:40:00,1203,6,1854.49,
29672,15:41:00,15:41:00,1204,7,2089.23,
29672,15:43:00,15:43:00,1207,8,2547.01,
29672,15:44:00,15:44:00,1205,9,2891.05,
29672,15:46:00,15:46:00,1237,10,3275.48,
29672,15:47:00,15:47:00,1236,11,3604.55,
29672,15:49:00,15:49:00,1772,12,3907.18,
29672,15:52:00,15:52:00,1284,13,4476.26,
29672,15:54:00,15:54:00,1629,14,5153.91,
29672,15:57:00,15:57:00,126456,15,5825.37,
29672,15:59:00,15:59:00,158790,16,6019.61,
29672,16:01:00,16:01:00,158792,17,6359.98,
29672,16:04:00,16:04:00,1279,18,7164.9,
29672,16:06:00,16:06:00,1275,19,7782.11,
29672,16:07:00,16:07:00,147023,20,8084.86,
29672,16:08:00,16:08:00,1340,21,8764.44,
29672,16:10:00,16:10:00,1514,22,9611.6,
29672,16:13:00,16:13:00,1455,23,10757.16,
29672,16:14:00,16:14:00,1461,24,11388.39,
29672,16:16:00,16:16:00,1464,25,11929.02,
29672,16:17:00,16:17:00,14429,26,12471.23,
29672,16:18:00,16:18:00,14433,27,12926.42,
29672,16:21:00,16:21:00,1476,28,13976,
29672,16:22:00,16:22:00,4008,29,14319.37,
29672,16:24:00,16:24:00,1474,30,14747.92,
29672,16:25:00,16:25:00,1481,31,15156.92,
29672,16:26:00,16:26:00,1486,32,15568.7,
29726,13:09:00,13:10:00,1177,1,0,
29726,13:11:00,13:11:00,1175,2,404.49,
29726,13:12:00,13:12:00,1176,3,775.08,
29726,13:13:00,13:13:00,129021,4,961.84,
29726,13:15:00,13:15:00,1211,5,1359.99,
29726,13:17:00,13:17:00,1203,6,1854.49,
29726,13:18:00,13:18:00,1204,7,2089.23,
29726,13:19:00,13:19:00,1207,8,2547.01,
29726,13:21:00,13:21:00,1205,9,2891.05,
29726,13:23:00,13:23:00,1237,10,3275.48,
29726,13:24:00,13:24:00,1236,11,3604.55,
29726,13:25:00,13:25:00,1772,12,3907.18,
29726,13:28:00,13:28:00,1284,13,4476.26,
29726,13:31:00,13:31:00,1629,14,5153.91,
29726,13:34:00,13:34:00,126456,15,5825.37,
29726,13:35:00,13:35:00,158790,16,6019.61,
29726,13:37:00,13:37:00,158792,17,6359.98,
29726,13:40:00,13:40:00,1279,18,7164.9,
29726,13:42:00,13:42:00,1275,19,7782.11,
29726,13:43:00,13:43:00,147023,20,8084.86,
29726,13:45:00,13:45:00,1340,21,8764.44,
29726,13:47:00,13:47:00,1514,22,9611.6,
29726,13:49:00,13:49:00,1455,23,10757.16,
29726,13:51:00,13:51:00,1461,24,11388.39,
29726,13:52:00,13:52:00,1464,25,11929.02,
29726,13:53:00,13:53:00,14429,26,12471.23,
29726,13:54:00,13:54:00,14433,27,12926.42,
29726,13:58:00,13:58:00,1476,28,13976,
29726,13:59:00,13:59:00,4008,29,14319.37,
29726,14:00:00,14:00:00,1474,30,14747.92,
29726,14:01:00,14:01:00,1481,31,15156.92,
29726,14:02:00,14:02:00,1486,32,15568.7,
29771,07:46:00,07:48:00,1177,1,0,
29771,07:49:00,07:49:00,1175,2,404.49,
29771,07:50:00,07:50:00,1176,3,775.08,
29771,07:51:00,07:51:00,129021,4,961.84,
29771,07:52:00,07:52:00,1211,5,1359.99,
29771,07:53:00,07:53:00,1203,6,1854.49,
29771,07:54:00,07:54:00,1204,7,2089.23,
29771,07:55:00,07:55:00,1207,8,2547.01,
29771,07:56:00,07:56:00,1205,9,2891.05,
29771,07:58:00,07:58:00,1237,10,3275.48,
29771,07:59:00,07:59:00,1236,11,3604.55,
29771,08:00:00,08:00:00,1772,12,3907.18,
29771,08:03:00,08:03:00,1284,13,4476.26,
29771,08:05:00,08:05:00,1629,14,5153.91,
29771,08:07:00,08:07:00,126456,15,5825.37,
29771,08:09:00,08:09:00,158790,16,6019.61,
29771,08:10:00,08:10:00,158792,17,6359.98,
29771,08:13:00,08:13:00,1279,18,7164.9,
29771,08:15:00,08:15:00,1275,19,7782.11,
29771,08:15:00,08:15:00,147023,20,8084.86,
29771,08:17:00,08:17:00,1340,21,8764.44,
29771,08:18:00,08:18:00,1514,22,9611.6,
29771,08:20:00,08:20:00,1455,23,10757.16,
29771,08:22:00,08:22:00,1461,24,11388.39,
29771,08:23:00,08:23:00,1464,25,11929.02,
29771,08:24:00,08:24:00,14429,26,12471.23,
29771,08:25:00,08:25:00,14433,27,12926.42,
29771,08:28:00,08:28:00,1476,28,13976,
29771,08:29:00,08:29:00,4008,29,14319.37,
29771,08:30:00,08:30:00,1474,30,14747.92,
29771,08:31:00,08:31:00,1481,31,15156.92,
29771,08:32:00,08:32:00,1486,32,15568.7,
30081,13:22:00,13:24:00,1177,1,0,
30081,13:25:00,13:25:00,1175,2,404.49,
30081,13:26:00,13:26:00,1176,3,775.08,
30081,13:27:00,13:27:00,129021,4,961.84,
30081,13:28:00,13:28:00,1211,5,1359.99,
30081,13:30:00,13:30:00,1203,6,1854.49,
30081,13:31:00,13:31:00,1204,7,2089.23,
30081,13:32:00,13:32:00,1207,8,2547.01,
30081,13:34:00,13:34:00,1205,9,2891.05,
30081,13:36:00,13:36:00,1237,10,3275.48,
30081,13:37:00,13:37:00,1236,11,3604.55,
30081,13:38:00,13:38:00,1772,12,3907.18,
30081,13:40:00,13:40:00,1284,13,4476.26,
30081,13:43:00,13:43:00,1629,14,5153.91,
30081,13:46:00,13:46:00,126456,15,5825.37,
30081,13:47:00,13:47:00,158790,16,6019.61,
30081,13:49:00,13:49:00,158792,17,6359.98,
30081,13:52:00,13:52:00,1279,18,7164.9,
30081,13:54:00,13:54:00,1275,19,7782.11,
30081,13:55:00,13:55:00,147023,20,8084.86,
30081,13:56:00,13:56:00,1340,21,8764.44,
30081,13:58:00,13:58:00,1514,22,9611.6,
30081,14:01:00,14:01:00,1455,23,10757.16,
30081,14:02:00,14:02:00,1461,24,11388.39,
30081,14:04:00,14:04:00,1464,25,11929.02,
30081,14:05:00,14:05:00,14429,26,12471.23,
30081,14:06:00,14:06:00,14433,27,12926.42,
30081,14:09:00,14:09:00,1476,28,13976,
30081,14:10:00,14:10:00,4008,29,14319.37,
30081,14:12:00,14:12:00,1474,30,14747.92,
30081,14:13:00,14:13:00,1481,31,15156.92,
30081,14:14:00,14:14:00,1486,32,15568.7,
30086,16:54:00,16:56:00,1177,1,0,
30086,16:57:00,16:57:00,1175,2,404.49,
30086,16:58:00,16:58:00,1176,3,775.08,
30086,16:59:00,16:59:00,129021,4,961.84,
30086,17:01:00,17:01:00,1211,5,1359.99,
30086,17:03:00,17:03:00,1203,6,1854.49,
30086,17:04:00,17:04:00,1204,7,2089.23,
30086,17:06:00,17:06:00,1207,8,2547.01,
30086,17:07:00,17:07:00,1205,9,2891.05,
30086,17:09:00,17:09:00,1237,10,3275.48,
30086,17:10:00,17:10:00,1236,11,3604.55,
30086,17:12:00,17:12:00,1772,12,3907.18,
30086,17:15:00,17:15:00,1284,13,4476.26,
30086,17:17:00,17:17:00,1629,14,5153.91,
30086,17:20:00,17:20:00,126456,15,5825.37,
30086,17:22:00,17:22:00,158790,16,6019.61,
30086,17:24:00,17:24:00,158792,17,6359.98,
30086,17:27:00,17:27:00,1279,18,7164.9,
30086,17:29:00,17:29:00,1275,19,7782.11,
30086,17:30:00,17:30:00,147023,20,8084.86,
30086,17:32:00,17:32:00,1340,21,8764.44,
30086,17:34:00,17:34:00,1514,22,9611.6,
30086,17:36:00,17:36:00,1455,23,10757.16,
30086,17:38:00,17:38:00,1461,24,11388.39,
30086,17:39:00,17:39:00,1464,25,11929.02,
30086,17:40:00,17:40:00,14429,26,12471.23,
30086,17:41:00,17:41:00,14433,27,12926.42,
30086,17:45:00,17:45:00,1476,28,13976,
30086,17:46:00,17:46:00,4008,29,14319.37,
30086,17:47:00,17:47:00,1474,30,14747.92,
30086,17:48:00,17:48:00,1481,31,15156.92,
30086,17:49:00,17:49:00,1486,32,15568.7,
30160,10:16:00,10:18:00,1177,1,0,
30160,10:19:00,10:19:00,1175,2,404.49,
30160,10:20:00,10:20:00,1176,3,775.08,
30160,10:21:00,10:21:00,129021,4,961.84,
30160,10:22:00,10:22:00,1211,5,1359.99,
30160,10:24:00,10:24:00,1203,6,1854.49,
30160,10:25:00,10:25:00,1204,7,2089.23,
30160,10:26:00,10:26:00,1207,8,2547.01,
30160,10:28:00,10:28:00,1205,9,2891.05,
30160,10:29:00,10:29:00,1237,10,3275.48,
30160,10:31:00,10:31:00,1236,11,3604.55,
30160,10:32:00,10:32:00,1772,12,3907.18,
30160,10:34:00,10:34:00,1284,13,4476.26,
30160,10:37:00,10:37:00,1629,14,5153.91,
30160,10:39:00,10:39:00,126456,15,5825.37,
30160,10:41:00,10:41:00,158790,16,6019.61,
30160,10:43:00,10:43:00,158792,17,6359.98,
30160,10:46:00,10:46:00,1279,18,7164.9,
30160,10:48:00,10:48:00,1275,19,7782.11,
30160,10:48:00,10:48:00,147023,20,8084.86,
30160,10:50:00,10:50:00,1340,21,8764.44,
30160,10:52:00,10:52:00,1514,22,9611.6,
30160,10:54:00,10:54:00,1455,23,10757.16,
30160,10:55:00,10:55:00,1461,24,11388.39,
30160,10:57:00,10:57:00,1464,25,11929.02,
30160,10:58:00,10:58:00,14429,26,12471.23,
30160,10:59:00,10:59:00,14433,27,12926.42,
30160,11:02:00,11:02:00,1476,28,13976,
30160,11:03:00,11:03:00,4008,29,14319.37,
30160,11:04:00,11:04:00,1474,30,14747.92,
30160,11:05:00,11:05:00,1481,31,15156.92,
30160,11:06:00,11:06:00,1486,32,15568.7,
30206,12:55:00,12:56:00,1177,1,0,
30206,12:57:00,12:57:00,1175,2,404.49,
30206,12:58:00,12:58:00,1176,3,775.08,
30206,12:59:00,12:59:00,129021,4,961.84,
30206,13:01:00,13:01:00,1211,5,1359.99,
30206,13:03:00,13:03:00,1203,6,1854.49,
30206,13:04:00,13:04:00,1204,7,2089.23,
30206,13:05:00,13:05:00,1207,8,2547.01,
30206,13:07:00,13:07:00,1205,9,2891.05,
30206,13:09:00,13:09:00,1237,10,3275.48,
30206,13:10:00,13:10:00,1236,11,3604.55,
30206,13:11:00,13:11:00,1772,12,3907.18,
30206,13:14:00,13:14:00,1284,13,4476.26,
30206,13:17:00,13:17:00,1629,14,5153.91,
30206,13:20:00,13:20:00,126456,15,5825.37,
30206,13:21:00,13:21:00,158790,16,6019.61,
30206,13:23:00,13:23:00,158792,17,6359.98,
30206,13:26:00,13:26:00,1279,18,7164.9,
30206,13:28:00,13:28:00,1275,19,7782.11,
30206,13:29:00,13:29:00,147023,20,8084.86,
30206,13:31:00,13:31:00,1340,21,8764.44,
30206,13:33:00,13:33:00,1514,22,9611.6,
30206,13:35:00,13:35:00,1455,23,10757.16,
30206,13:37:00,13:37:00,1461,24,11388.39,
30206,13:38:00,13:38:00,1464,25,11929.02,
30206,13:39:00,13:39:00,14429,26,12471.23,
30206,13:40:00,13:40:00,14433,27,12926.42,
30206,13:44:00,13:44:00,1476,28,13976,
30206,13:45:00,13:45:00,4008,29,14319.37,
30206,13:46:00,13:46:00,1474,30,14747.92,
30206,13:47:00,13:47:00,1481,31,15156.92,
30206,13:48:00,13:48:00,1486,32,15568.7,
30301,08:20:00,08:22:00,1177,1,0,
30301,08:23:00,08:23:00,1175,2,404.49,
30301,08:24:00,08:24:00,1176,3,775.08,
30301,08:25:00,08:25:00,129021,4,961.84,
30301,08:27:00,08:27:00,1211,5,1359.99,
30301,08:29:00,08:29:00,1203,6,1854.49,
30301,08:30:00,08:30:00,1204,7,2089.23,
30301,08:31:00,08:31:00,1207,8,2547.01,
30301,08:33:00,08:33:00,1205,9,2891.05,
30301,08:35:00,08:35:00,1237,10,3275.48,
30301,08:36:00,08:36:00,1236,11,3604.55,
30301,08:38:00,08:38:00,1772,12,3907.18,
30301,08:41:00,08:41:00,1284,13,4476.26,
30301,08:43:00,08:43:00,1629,14,5153.91,
30301,08:46:00,08:46:00,126456,15,5825.37,
30301,08:47:00,08:47:00,158790,16,6019.61,
30301,08:49:00,08:49:00,158792,17,6359.98,
30301,08:52:00,08:52:00,1279,18,7164.9,
30301,08:54:00,08:54:00,1275,19,7782.11,
30301,08:55:00,08:55:00,147023,20,8084.86,
30301,08:57:00,08:57:00,1340,21,8764.44,
30301,08:59:00,08:59:00,1514,22,9611.6,
30301,09:01:00,09:01:00,1455,23,10757.16,
30301,09:03:00,09:03:00,1461,24,11388.39,
30301,09:04:00,09:04:00,1464,25,11929.02,
30301,09:05:00,09:05:00,14429,26,12471.23,
30301,09:06:00,09:06:00,14433,27,12926.42,
30301,09:10:00,09:10:00,1476,28,13976,
30301,09:11:00,09:11:00,4008,29,14319.37,
30301,09:12:00,09:12:00,1474,30,14747.92,
30301,09:13:00,09:13:00,1481,31,15156.92,
30301,09:14:00,09:14:00,1486,32,15568.7,
30322,06:44:00,06:45:00,1177,1,0,
30322,06:46:00,06:46:00,1175,2,404.49,
30322,06:47:00,06:47:00,1176,3,775.08,
30322,06:48:00,06:48:00,129021,4,961.84,
30322,06:49:00,06:49:00,1211,5,1359.99,
30322,06:50:00,06:50:00,1203,6,1854.49,
30322,06:51:00,06:51:00,1204,7,2089.23,
30322,06:52:00,06:52:00,1207,8,2547.01,
30322,06:53:00,06:53:00,1205,9,2891.05,
30322,06:55:00,06:55:00,1237,10,3275.48,
30322,06:56:00,06:56:00,1236,11,3604.55,
30322,06:57:00,06:57:00,1772,12,3907.18,
30322,06:59:00,06:59:00,1284,13,4476.26,
30322,07:01:00,07:01:00,1629,14,5153.91,
30322,07:03:00,07:03:00,126456,15,5825.37,
30322,07:04:00,07:04:00,158790,16,6019.61,
30322,07:06:00,07:06:00,158792,17,6359.98,
30322,07:08:00,07:08:00,1279,18,7164.9,
30322,07:09:00,07:09:00,1275,19,7782.11,
30322,07:10:00,07:10:00,147023,20,8084.86,
30322,07:12:00,07:12:00,1340,21,8764.44,
30322,07:13:00,07:13:00,1514,22,9611.6,
30322,07:15:00,07:15:00,1455,23,10757.16,
30322,07:16:00,07:16:00,1461,24,11388.39,
30322,07:17:00,07:17:00,1464,25,11929.02,
30322,07:18:00,07:18:00,14429,26,12471.23,
30322,07:19:00,07:19:00,14433,27,12926.42,
30322,07:22:00,07:22:00,1476,28,13976,
30322,07:23:00,07:23:00,4008,29,14319.37,
30322,07:24:00,07:24:00,1474,30,14747.92,
30322,07:25:00,07:25:00,1481,31,15156.92,
30322,07:26:00,07:26:00,1486,32,15568.7,
30340,14:10:00,14:13:00,1177,1,0,
30340,14:14:00,14:14:00,1175,2,404.49,
30340,14:15:00,14:15:00,1176,3,775.08,
30340,14:16:00,14:16:00,129021,4,961.84,
30340,14:18:00,14:18:00,1211,5,1359.99,
30340,14:20:00,14:20:00,1203,6,1854.49,
30340,14:21:00,14:21:00,1204,7,2089.23,
30340,14:23:00,14:23:00,1207,8,2547.01,
30340,14:24:00,14:24:00,1205,9,2891.05,
30340,14:26:00,14:26:00,1237,10,3275.48,
30340,14:27:00,14:27:00,1236,11,3604.55,
30340,14:28:00,14:28:00,1772,12,3907.18,
30340,14:30:00,14:30:00,1284,13,4476.26,
30340,14:33:00,14:33:00,1629,14,5153.91,
30340,14:36:00,14:36:00,126456,15,5825.37,
30340,14:37:00,14:37:00,158790,16,6019.61,
30340,14:39:00,14:39:00,158792,17,6359.98,
30340,14:42:00,14:42:00,1279,18,7164.9,
30340,14:44:00,14:44:00,1275,19,7782.11,
30340,14:45:00,14:45:00,147023,20,8084.86,
30340,14:46:00,14:46:00,1340,21,8764.44,
30340,14:48:00,14:48:00,1514,22,9611.6,
30340,14:51:00,14:51:00,1455,23,10757.16,
30340,14:52:00,14:52:00,1461,24,11388.39,
30340,14:54:00,14:54:00,1464,25,11929.02,
30340,14:55:00,14:55:00,14429,26,12471.23,
30340,14:56:00,14:56:00,14433,27,12926.42,
30340,14:59:00,14:59:00,1476,28,13976,
30340,15:00:00,15:00:00,4008,29,14319.37,
30340,15:02:00,15:02:00,1474,30,14747.92,
30340,15:03:00,15:03:00,1481,31,15156.92,
30340,15:04:00,15:04:00,1486,32,15568.7,
30409,05:48:00,05:51:00,1177,1,0,
30409,05:52:00,05:52:00,1175,2,404.49,
30409,05:53:00,05:53:00,1176,3,775.08,
30409,05:53:00,05:53:00,129021,4,961.84,
30409,05:54:00,05:54:00,1211,5,1359.99,
30409,05:56:00,05:56:00,1203,6,1854.49,
30409,05:57:00,05:57:00,1204,7,2089.23,
30409,05:58:00,05:58:00,1207,8,2547.01,
30409,05:59:00,05:59:00,1205,9,2891.05,
30409,06:00:00,06:00:00,1237,10,3275.48,
30409,06:01:00,06:01:00,1236,11,3604.55,
30409,06:02:00,06:02:00,1772,12,3907.18,
30409,06:04:00,06:04:00,1284,13,4476.26,
30409,06:06:00,06:06:00,1629,14,5153.91,
30409,06:08:00,06:08:00,126456,15,5825.37,
30409,06:09:00,06:09:00,158790,16,6019.61,
30409,06:10:00,06:10:00,158792,17,6359.98,
30409,06:12:00,06:12:00,1279,18,7164.9,
30409,06:14:00,06:14:00,1275,19,7782.11,
30409,06:14:00,06:14:00,147023,20,8084.86,
30409,06:16:00,06:16:00,1340,21,8764.44,
30409,06:17:00,06:17:00,1514,22,9611.6,
30409,06:19:00,06:19:00,1455,23,10757.16,
30409,06:20:00,06:20:00,1461,24,11388.39,
30409,06:21:00,06:21:00,1464,25,11929.02,
30409,06:22:00,06:22:00,14429,26,12471.23,
30409,06:23:00,06:23:00,14433,27,12926.42,
30409,06:25:00,06:25:00,1476,28,13976,
30409,06:26:00,06:26:00,4008,29,14319.37,
30409,06:27:00,06:27:00,1474,30,14747.92,
30409,06:28:00,06:28:00,1481,31,15156.92,
30409,06:29:00,06:29:00,1486,32,15568.7,
30485,06:09:00,06:10:00,1177,1,0,
30485,06:11:00,06:11:00,1175,2,404.49,
30485,06:12:00,06:12:00,1176,3,775.08,
30485,06:12:00,06:12:00,129021,4,961.84,
30485,06:13:00,06:13:00,1211,5,1359.99,
30485,06:15:00,06:15:00,1203,6,1854.49,
30485,06:16:00,06:16:00,1204,7,2089.23,
30485,06:17:00,06:17:00,1207,8,2547.01,
30485,06:18:00,06:18:00,1205,9,2891.05,
30485,06:19:00,06:19:00,1237,10,3275.48,
30485,06:20:00,06:20:00,1236,11,3604.55,
30485,06:21:00,06:21:00,1772,12,3907.18,
30485,06:23:00,06:23:00,1284,13,4476.26,
30485,06:25:00,06:25:00,1629,14,5153.91,
30485,06:27:00,06:27:00,126456,15,5825.37,
30485,06:28:00,06:28:00,158790,16,6019.61,
30485,06:29:00,06:29:00,158792,17,6359.98,
30485,06:32:00,06:32:00,1279,18,7164.9,
30485,06:33:00,06:33:00,1275,19,7782.11,
30485,06:34:00,06:34:00,147023,20,8084.86,
30485,06:35:00,06:35:00,1340,21,8764.44,
30485,06:37:00,06:37:00,1514,22,9611.6,
30485,06:38:00,06:38:00,1455,23,10757.16,
30485,06:40:00,06:40:00,1461,24,11388.39,
30485,06:41:00,06:41:00,1464,25,11929.02,
30485,06:42:00,06:42:00,14429,26,12471.23,
30485,06:43:00,06:43:00,14433,27,12926.42,
30485,06:45:00,06:45:00,1476,28,13976,
30485,06:46:00,06:46:00,4008,29,14319.37,
30485,06:47:00,06:47:00,1474,30,14747.92,
30485,06:48:00,06:48:00,1481,31,15156.92,
30485,06:49:00,06:49:00,1486,32,15568.7,
30561,21:39:00,21:40:00,1177,1,0,
30561,21:41:00,21:41:00,1175,2,404.49,
30561,21:42:00,21:42:00,1176,3,775.08,
30561,21:43:00,21:43:00,129021,4,961.84,
30561,21:44:00,21:44:00,1211,5,1359.99,
30561,21:46:00,21:46:00,1203,6,1854.49,
30561,21:47:00,21:47:00,1204,7,2089.23,
30561,21:48:00,21:48:00,1207,8,2547.01,
30561,21:49:00,21:49:00,1205,9,2891.05,
30561,21:51:00,21:51:00,1237,10,3275.48,
30561,21:52:00,21:52:00,1236,11,3604.55,
30561,21:53:00,21:53:00,1772,12,3907.18,
30561,21:55:00,21:55:00,1284,13,4476.26,
30561,21:57:00,21:57:00,1629,14,5153.91,
30561,22:00:00,22:00:00,126456,15,5825.37,
30561,22:01:00,22:01:00,158790,16,6019.61,
30561,22:02:00,22:02:00,158792,17,6359.98,
30561,22:05:00,22:05:00,1279,18,7164.9,
30561,22:06:00,22:06:00,1275,19,7782.11,
30561,22:07:00,22:07:00,147023,20,8084.86,
30561,22:09:00,22:09:00,1340,21,8764.44,
30561,22:11:00,22:11:00,1514,22,9611.6,
30561,22:13:00,22:13:00,1455,23,10757.16,
30561,22:15:00,22:15:00,1461,24,11388.39,
30561,22:16:00,22:16:00,1464,25,11929.02,
30561,22:17:00,22:17:00,14429,26,12471.23,
30561,22:18:00,22:18:00,14433,27,12926.42,
30561,22:21:00,22:21:00,1476,28,13976,
30561,22:22:00,22:22:00,4008,29,14319.37,
30561,22:23:00,22:23:00,1474,30,14747.92,
30561,22:24:00,22:24:00,1481,31,15156.92,
30561,22:25:00,22:25:00,1486,32,15568.7,
30620,16:18:00,16:18:00,1177,1,0,
30620,16:19:00,16:19:00,1175,2,404.49,
30620,16:20:00,16:20:00,1176,3,775.08,
30620,16:22:00,16:22:00,129021,4,961.84,
30620,16:23:00,16:23:00,1211,5,1359.99,
30620,16:25:00,16:25:00,1203,6,1854.49,
30620,16:26:00,16:26:00,1204,7,2089.23,
30620,16:28:00,16:28:00,1207,8,2547.01,
30620,16:29:00,16:29:00,1205,9,2891.05,
30620,16:31:00,16:31:00,1237,10,3275.48,
30620,16:33:00,16:33:00,1236,11,3604.55,
30620,16:34:00,16:34:00,1772,12,3907.18,
30620,16:37:00,16:37:00,1284,13,4476.26,
30620,16:40:00,16:40:00,1629,14,5153.91,
30620,16:44:00,16:44:00,126456,15,5825.37,
30620,16:45:00,16:45:00,158790,16,6019.61,
30620,16:48:00,16:48:00,158792,17,6359.98,
30620,16:51:00,16:51:00,1279,18,7164.9,
30620,16:53:00,16:53:00,1275,19,7782.11,
30620,16:54:00,16:54:00,147023,20,8084.86,
30620,16:56:00,16:56:00,1340,21,8764.44,
30620,16:58:00,16:58:00,1514,22,9611.6,
30620,17:01:00,17:01:00,1455,23,10757.16,
30620,17:02:00,17:02:00,1461,24,11388.39,
30620,17:03:00,17:03:00,1464,25,11929.02,
30620,17:05:00,17:05:00,14429,26,12471.23,
30620,17:06:00,17:06:00,14433,27,12926.42,
30620,17:10:00,17:10:00,1476,28,13976,
30620,17:11:00,17:11:00,4008,29,14319.37,
30620,17:13:00,17:13:00,1474,30,14747.92,
30620,17:14:00,17:14:00,1481,31,15156.92,
30620,17:15:00,17:15:00,1486,32,15568.7,
31119,16:54:00,16:56:00,1177,1,0,
31119,16:57:00,16:57:00,1175,2,404.49,
31119,16:58:00,16:58:00,1176,3,775.08,
31119,16:59:00,16:59:00,129021,4,961.84,
31119,17:01:00,17:01:00,1211,5,1359.99,
31119,17:03:00,17:03:00,1203,6,1854.49,
31119,17:04:00,17:04:00,1204,7,2089.23,
31119,17:06:00,17:06:00,1207,8,2547.01,
31119,17:07:00,17:07:00,1205,9,2891.05,
31119,17:09:00,17:09:00,1237,10,3275.48,
31119,17:10:00,17:10:00,1236,11,3604.55,
31119,17:12:00,17:12:00,1772,12,3907.18,
31119,17:15:00,17:15:00,1284,13,4476.26,
31119,17:17:00,17:17:00,1629,14,5153.91,
31119,17:20:00,17:20:00,126456,15,5825.37,
31119,17:22:00,17:22:00,158790,16,6019.61,
31119,17:24:00,17:24:00,158792,17,6359.98,
31119,17:27:00,17:27:00,1279,18,7164.9,
31119,17:29:00,17:29:00,1275,19,7782.11,
31119,17:30:00,17:30:00,147023,20,8084.86,
31119,17:32:00,17:32:00,1340,21,8764.44,
31119,17:34:00,17:34:00,1514,22,9611.6,
31119,17:36:00,17:36:00,1455,23,10757.16,
31119,17:38:00,17:38:00,1461,24,11388.39,
31119,17:39:00,17:39:00,1464,25,11929.02,
31119,17:40:00,17:40:00,14429,26,12471.23,
31119,17:41:00,17:41:00,14433,27,12926.42,
31119,17:45:00,17:45:00,1476,28,13976,
31119,17:46:00,17:46:00,4008,29,14319.37,
31119,17:47:00,17:47:00,1474,30,14747.92,
31119,17:48:00,17:48:00,1481,31,15156.92,
31119,17:49:00,17:49:00,1486,32,15568.7,
31224,11:09:00,11:10:00,1177,1,0,
31224,11:11:00,11:11:00,1175,2,404.49,
31224,11:12:00,11:12:00,1176,3,775.08,
31224,11:13:00,11:13:00,129021,4,961.84,
31224,11:14:00,11:14:00,1211,5,1359.99,
31224,11:16:00,11:16:00,1203,6,1854.49,
31224,11:17:00,11:17:00,1204,7,2089.23,
31224,11:18:00,11:18:00,1207,8,2547.01,
31224,11:20:00,11:20:00,1205,9,2891.05,
31224,11:22:00,11:22:00,1237,10,3275.48,
31224,11:23:00,11:23:00,1236,11,3604.55,
31224,11:24:00,11:24:00,1772,12,3907.18,
31224,11:26:00,11:26:00,1284,13,4476.26,
31224,11:29:00,11:29:00,1629,14,5153.91,
31224,11:32:00,11:32:00,126456,15,5825.37,
31224,11:33:00,11:33:00,158790,16,6019.61,
31224,11:35:00,11:35:00,158792,17,6359.98,
31224,11:38:00,11:38:00,1279,18,7164.9,
31224,11:40:00,11:40:00,1275,19,7782.11,
31224,11:41:00,11:41:00,147023,20,8084.86,
31224,11:42:00,11:42:00,1340,21,8764.44,
31224,11:44:00,11:44:00,1514,22,9611.6,
31224,11:47:00,11:47:00,1455,23,10757.16,
31224,11:48:00,11:48:00,1461,24,11388.39,
31224,11:50:00,11:50:00,1464,25,11929.02,
31224,11:51:00,11:51:00,14429,26,12471.23,
31224,11:52:00,11:52:00,14433,27,12926.42,
31224,11:55:00,11:55:00,1476,28,13976,
31224,11:56:00,11:56:00,4008,29,14319.37,
31224,11:58:00,11:58:00,1474,30,14747.92,
31224,11:59:00,11:59:00,1481,31,15156.92,
31224,12:00:00,12:00:00,1486,32,15568.7,
31322,25:03:00,25:05:00,1177,1,0,
31322,25:06:00,25:06:00,1175,2,404.49,
31322,25:07:00,25:07:00,1176,3,775.08,
31322,25:07:00,25:07:00,129021,4,961.84,
31322,25:08:00,25:08:00,1211,5,1359.99,
31322,25:10:00,25:10:00,1203,6,1854.49,
31322,25:11:00,25:11:00,1204,7,2089.23,
31322,25:12:00,25:12:00,1207,8,2547.01,
31322,25:12:00,25:12:00,1205,9,2891.05,
31322,25:14:00,25:14:00,1237,10,3275.48,
31322,25:15:00,25:15:00,1236,11,3604.55,
31322,25:16:00,25:16:00,1772,12,3907.18,
31322,25:17:00,25:17:00,1284,13,4476.26,
31322,25:19:00,25:19:00,1629,14,5153.91,
31322,25:22:00,25:22:00,126456,15,5825.37,
31322,25:22:00,25:22:00,158790,16,6019.61,
31322,25:24:00,25:24:00,158792,17,6359.98,
31322,25:26:00,25:26:00,1279,18,7164.9,
31322,25:28:00,25:28:00,1275,19,7782.11,
31322,25:29:00,25:29:00,147023,20,8084.86,
31322,25:30:00,25:30:00,1340,21,8764.44,
31322,25:32:00,25:32:00,1514,22,9611.6,
31322,25:34:00,25:34:00,1455,23,10757.16,
31322,25:35:00,25:35:00,1461,24,11388.39,
31322,25:36:00,25:36:00,1464,25,11929.02,
31322,25:37:00,25:37:00,14429,26,12471.23,
31322,25:38:00,25:38:00,14433,27,12926.42,
31322,25:41:00,25:41:00,1476,28,13976,
31322,25:42:00,25:42:00,4008,29,14319.37,
31322,25:43:00,25:43:00,1474,30,14747.92,
31322,25:44:00,25:44:00,1481,31,15156.92,
31322,25:45:00,25:45:00,1486,32,15568.7,
31355,17:12:00,17:14:00,1177,1,0,
31355,17:15:00,17:15:00,1175,2,404.49,
31355,17:16:00,17:16:00,1176,3,775.08,
31355,17:17:00,17:17:00,129021,4,961.84,
31355,17:19:00,17:19:00,1211,5,1359.99,
31355,17:21:00,17:21:00,1203,6,1854.49,
31355,17:22:00,17:22:00,1204,7,2089.23,
31355,17:24:00,17:24:00,1207,8,2547.01,
31355,17:25:00,17:25:00,1205,9,2891.05,
31355,17:27:00,17:27:00,1237,10,3275.48,
31355,17:28:00,17:28:00,1236,11,3604.55,
31355,17:30:00,17:30:00,1772,12,3907.18,
31355,17:33:00,17:33:00,1284,13,4476.26,
31355,17:35:00,17:35:00,1629,14,5153.91,
31355,17:38:00,17:38:00,126456,15,5825.37,
31355,17:40:00,17:40:00,158790,16,6019.61,
31355,17:42:00,17:42:00,158792,17,6359.98,
31355,17:45:00,17:45:00,1279,18,7164.9,
31355,17:47:00,17:47:00,1275,19,7782.11,
31355,17:48:00,17:48:00,147023,20,8084.86,
31355,17:50:00,17:50:00,1340,21,8764.44,
31355,17:52:00,17:52:00,1514,22,9611.6,
31355,17:54:00,17:54:00,1455,23,10757.16,
31355,17:56:00,17:56:00,1461,24,11388.39,
31355,17:57:00,17:57:00,1464,25,11929.02,
31355,17:58:00,17:58:00,14429,26,12471.23,
31355,17:59:00,17:59:00,14433,27,12926.42,
31355,18:02:00,18:02:00,1476,28,13976,
31355,18:03:00,18:03:00,4008,29,14319.37,
31355,18:05:00,18:05:00,1474,30,14747.92,
31355,18:06:00,18:06:00,1481,31,15156.92,
31355,18:07:00,18:07:00,1486,32,15568.7,
31365,06:59:00,07:01:00,1177,1,0,
31365,07:02:00,07:02:00,1175,2,404.49,
31365,07:03:00,07:03:00,1176,3,775.08,
31365,07:04:00,07:04:00,129021,4,961.84,
31365,07:05:00,07:05:00,1211,5,1359.99,
31365,07:06:00,07:06:00,1203,6,1854.49,
31365,07:07:00,07:07:00,1204,7,2089.23,
31365,07:08:00,07:08:00,1207,8,2547.01,
31365,07:09:00,07:09:00,1205,9,2891.05,
31365,07:11:00,07:11:00,1237,10,3275.48,
31365,07:12:00,07:12:00,1236,11,3604.55,
31365,07:13:00,07:13:00,1772,12,3907.18,
31365,07:15:00,07:15:00,1284,13,4476.26,
31365,07:18:00,07:18:00,1629,14,5153.91,
31365,07:20:00,07:20:00,126456,15,5825.37,
31365,07:21:00,07:21:00,158790,16,6019.61,
31365,07:23:00,07:23:00,158792,17,6359.98,
31365,07:25:00,07:25:00,1279,18,7164.9,
31365,07:27:00,07:27:00,1275,19,7782.11,
31365,07:27:00,07:27:00,147023,20,8084.86,
31365,07:29:00,07:29:00,1340,21,8764.44,
31365,07:30:00,07:30:00,1514,22,9611.6,
31365,07:32:00,07:32:00,1455,23,10757.16,
31365,07:34:00,07:34:00,1461,24,11388.39,
31365,07:35:00,07:35:00,1464,25,11929.02,
31365,07:36:00,07:36:00,14429,26,12471.23,
31365,07:37:00,07:37:00,14433,27,12926.42,
31365,07:39:00,07:39:00,1476,28,13976,
31365,07:40:00,07:40:00,4008,29,14319.37,
31365,07:41:00,07:41:00,1474,30,14747.92,
31365,07:42:00,07:42:00,1481,31,15156.92,
31365,07:43:00,07:43:00,1486,32,15568.7,
31370,22:35:00,22:36:00,1177,1,0,
31370,22:36:00,22:36:00,1175,2,404.49,
31370,22:38:00,22:38:00,1176,3,775.08,
31370,22:38:00,22:38:00,129021,4,961.84,
31370,22:39:00,22:39:00,1211,5,1359.99,
31370,22:41:00,22:41:00,1203,6,1854.49,
31370,22:41:00,22:41:00,1204,7,2089.23,
31370,22:43:00,22:43:00,1207,8,2547.01,
31370,22:44:00,22:44:00,1205,9,2891.05,
31370,22:45:00,22:45:00,1237,10,3275.48,
31370,22:46:00,22:46:00,1236,11,3604.55,
31370,22:47:00,22:47:00,1772,12,3907.18,
31370,22:49:00,22:49:00,1284,13,4476.26,
31370,22:51:00,22:51:00,1629,14,5153.91,
31370,22:53:00,22:53:00,126456,15,5825.37,
31370,22:54:00,22:54:00,158790,16,6019.61,
31370,22:55:00,22:55:00,158792,17,6359.98,
31370,22:58:00,22:58:00,1279,18,7164.9,
31370,23:00:00,23:00:00,1275,19,7782.11,
31370,23:00:00,23:00:00,147023,20,8084.86,
31370,23:02:00,23:02:00,1340,21,8764.44,
31370,23:04:00,23:04:00,1514,22,9611.6,
31370,23:06:00,23:06:00,1455,23,10757.16,
31370,23:07:00,23:07:00,1461,24,11388.39,
31370,23:08:00,23:08:00,1464,25,11929.02,
31370,23:09:00,23:09:00,14429,26,12471.23,
31370,23:10:00,23:10:00,14433,27,12926.42,
31370,23:12:00,23:12:00,1476,28,13976,
31370,23:13:00,23:13:00,4008,29,14319.37,
31370,23:15:00,23:15:00,1474,30,14747.92,
31370,23:16:00,23:16:00,1481,31,15156.92,
31370,23:17:00,23:17:00,1486,32,15568.7,
31403,17:58:00,18:01:00,1177,1,0,
31403,18:02:00,18:02:00,1175,2,404.49,
31403,18:03:00,18:03:00,1176,3,775.08,
31403,18:04:00,18:04:00,129021,4,961.84,
31403,18:06:00,18:06:00,1211,5,1359.99,
31403,18:08:00,18:08:00,1203,6,1854.49,
31403,18:09:00,18:09:00,1204,7,2089.23,
31403,18:11:00,18:11:00,1207,8,2547.01,
31403,18:12:00,18:12:00,1205,9,2891.05,
31403,18:14:00,18:14:00,1237,10,3275.48,
31403,18:15:00,18:15:00,1236,11,3604.55,
31403,18:17:00,18:17:00,1772,12,3907.18,
31403,18:19:00,18:19:00,1284,13,4476.26,
31403,18:22:00,18:22:00,1629,14,5153.91,
31403,18:25:00,18:25:00,126456,15,5825.37,
31403,18:27:00,18:27:00,158790,16,6019.61,
31403,18:28:00,18:28:00,158792,17,6359.98,
31403,18:31:00,18:31:00,1279,18,7164.9,
31403,18:33:00,18:33:00,1275,19,7782.11,
31403,18:34:00,18:34:00,147023,20,8084.86,
31403,18:36:00,18:36:00,1340,21,8764.44,
31403,18:38:00,18:38:00,1514,22,9611.6,
31403,18:40:00,18:40:00,1455,23,10757.16,
31403,18:41:00,18:41:00,1461,24,11388.39,
31403,18:43:00,18:43:00,1464,25,11929.02,
31403,18:44:00,18:44:00,14429,26,12471.23,
31403,18:45:00,18:45:00,14433,27,12926.42,
31403,18:48:00,18:48:00,1476,28,13976,
31403,18:49:00,18:49:00,4008,29,14319.37,
31403,18:50:00,18:50:00,1474,30,14747.92,
31403,18:51:00,18:51:00,1481,31,15156.92,
31403,18:52:00,18:52:00,1486,32,15568.7,
31438,20:22:00,20:24:00,1177,1,0,
31438,20:25:00,20:25:00,1175,2,404.49,
31438,20:26:00,20:26:00,1176,3,775.08,
31438,20:27:00,20:27:00,129021,4,961.84,
31438,20:29:00,20:29:00,1211,5,1359.99,
31438,20:31:00,20:31:00,1203,6,1854.49,
31438,20:32:00,20:32:00,1204,7,2089.23,
31438,20:33:00,20:33:00,1207,8,2547.01,
31438,20:34:00,20:34:00,1205,9,2891.05,
31438,20:36:00,20:36:00,1237,10,3275.48,
31438,20:37:00,20:37:00,1236,11,3604.55,
31438,20:38:00,20:38:00,1772,12,3907.18,
31438,20:40:00,20:40:00,1284,13,4476.26,
31438,20:43:00,20:43:00,1629,14,5153.91,
31438,20:45:00,20:45:00,126456,15,5825.37,
31438,20:46:00,20:46:00,158790,16,6019.61,
31438,20:47:00,20:47:00,158792,17,6359.98,
31438,20:50:00,20:50:00,1279,18,7164.9,
31438,20:52:00,20:52:00,1275,19,7782.11,
31438,20:53:00,20:53:00,147023,20,8084.86,
31438,20:54:00,20:54:00,1340,21,8764.44,
31438,20:56:00,20:56:00,1514,22,9611.6,
31438,20:58:00,20:58:00,1455,23,10757.16,
31438,21:00:00,21:00:00,1461,24,11388.39,
31438,21:01:00,21:01:00,1464,25,11929.02,
31438,21:02:00,21:02:00,14429,26,12471.23,
31438,21:03:00,21:03:00,14433,27,12926.42,
31438,21:06:00,21:06:00,1476,28,13976,
31438,21:07:00,21:07:00,4008,29,14319.37,
31438,21:09:00,21:09:00,1474,30,14747.92,
31438,21:10:00,21:10:00,1481,31,15156.92,
31438,21:11:00,21:11:00,1486,32,15568.7,
31440,25:26:00,25:28:00,1177,1,0,
31440,25:29:00,25:29:00,1175,2,404.49,
31440,25:30:00,25:30:00,1176,3,775.08,
31440,25:30:00,25:30:00,129021,4,961.84,
31440,25:31:00,25:31:00,1211,5,1359.99,
31440,25:33:00,25:33:00,1203,6,1854.49,
31440,25:34:00,25:34:00,1204,7,2089.23,
31440,25:35:00,25:35:00,1207,8,2547.01,
31440,25:35:00,25:35:00,1205,9,2891.05,
31440,25:37:00,25:37:00,1237,10,3275.48,
31440,25:38:00,25:38:00,1236,11,3604.55,
31440,25:39:00,25:39:00,1772,12,3907.18,
31440,25:40:00,25:40:00,1284,13,4476.26,
31440,25:42:00,25:42:00,1629,14,5153.91,
31440,25:45:00,25:45:00,126456,15,5825.37,
31440,25:45:00,25:45:00,158790,16,6019.61,
31440,25:47:00,25:47:00,158792,17,6359.98,
31440,25:49:00,25:49:00,1279,18,7164.9,
31440,25:51:00,25:51:00,1275,19,7782.11,
31440,25:52:00,25:52:00,147023,20,8084.86,
31440,25:53:00,25:53:00,1340,21,8764.44,
31440,25:55:00,25:55:00,1514,22,9611.6,
31440,25:57:00,25:57:00,1455,23,10757.16,
31440,25:58:00,25:58:00,1461,24,11388.39,
31440,25:59:00,25:59:00,1464,25,11929.02,
31440,26:00:00,26:00:00,14429,26,12471.23,
31440,26:01:00,26:01:00,14433,27,12926.42,
31440,26:04:00,26:04:00,1476,28,13976,
31440,26:05:00,26:05:00,4008,29,14319.37,
31440,26:06:00,26:06:00,1474,30,14747.92,
31440,26:07:00,26:07:00,1481,31,15156.92,
31440,26:08:00,26:08:00,1486,32,15568.7,
31550,17:59:00,18:01:00,1177,1,0,
31550,18:02:00,18:02:00,1175,2,404.49,
31550,18:03:00,18:03:00,1176,3,775.08,
31550,18:04:00,18:04:00,129021,4,961.84,
31550,18:06:00,18:06:00,1211,5,1359.99,
31550,18:08:00,18:08:00,1203,6,1854.49,
31550,18:09:00,18:09:00,1204,7,2089.23,
31550,18:10:00,18:10:00,1207,8,2547.01,
31550,18:12:00,18:12:00,1205,9,2891.05,
31550,18:13:00,18:13:00,1237,10,3275.48,
31550,18:15:00,18:15:00,1236,11,3604.55,
31550,18:16:00,18:16:00,1772,12,3907.18,
31550,18:19:00,18:19:00,1284,13,4476.26,
31550,18:21:00,18:21:00,1629,14,5153.91,
31550,18:24:00,18:24:00,126456,15,5825.37,
31550,18:26:00,18:26:00,158790,16,6019.61,
31550,18:28:00,18:28:00,158792,17,6359.98,
31550,18:31:00,18:31:00,1279,18,7164.9,
31550,18:33:00,18:33:00,1275,19,7782.11,
31550,18:34:00,18:34:00,147023,20,8084.86,
31550,18:36:00,18:36:00,1340,21,8764.44,
31550,18:38:00,18:38:00,1514,22,9611.6,
31550,18:40:00,18:40:00,1455,23,10757.16,
31550,18:42:00,18:42:00,1461,24,11388.39,
31550,18:43:00,18:43:00,1464,25,11929.02,
31550,18:44:00,18:44:00,14429,26,12471.23,
31550,18:46:00,18:46:00,14433,27,12926.42,
31550,18:49:00,18:49:00,1476,28,13976,
31550,18:50:00,18:50:00,4008,29,14319.37,
31550,18:52:00,18:52:00,1474,30,14747.92,
31550,18:53:00,18:53:00,1481,31,15156.92,
31550,18:55:00,18:55:00,1486,32,15568.7,
10164,05:08:00,05:08:00,1483,1,275.41,
10164,05:09:00,05:09:00,1475,2,613.7,
10164,05:10:00,05:10:00,1473,3,1126.04,
10164,05:12:00,05:12:00,1472,4,1659.34,
10164,05:13:00,05:13:00,12120,5,2056.71,
10164,05:14:00,05:14:00,14254,6,2452.72,
10164,05:16:00,05:16:00,1467,7,3217.02,
10164,05:17:00,05:17:00,1466,8,3684.51,
10164,05:18:00,05:18:00,1460,9,4350.66,
10164,05:21:00,05:21:00,1452,10,5571.6,
10164,05:23:00,05:23:00,1449,11,6020.83,
10164,05:25:00,05:25:00,1441,12,6957.93,
10164,05:26:00,05:26:00,164038,13,7732.99,
10427,06:18:00,06:18:00,1483,1,275.41,
10427,06:19:00,06:19:00,1475,2,613.7,
10427,06:20:00,06:20:00,1473,3,1126.04,
10427,06:22:00,06:22:00,1472,4,1659.34,
10427,06:24:00,06:24:00,12120,5,2056.71,
10427,06:25:00,06:25:00,14254,6,2452.72,
10427,06:26:00,06:26:00,1467,7,3217.02,
10427,06:28:00,06:28:00,1466,8,3684.51,
10427,06:29:00,06:29:00,1460,9,4350.66,
10427,06:32:00,06:32:00,1452,10,5571.6,
10427,06:33:00,06:33:00,1449,11,6020.83,
10427,06:36:00,06:36:00,1441,12,6957.93,
10427,06:38:00,06:38:00,164038,13,7732.99,
10637,23:29:00,23:29:00,1483,1,275.41,
10637,23:30:00,23:30:00,1475,2,613.7,
10637,23:31:00,23:31:00,1473,3,1126.04,
10637,23:33:00,23:33:00,1472,4,1659.34,
10637,23:34:00,23:34:00,12120,5,2056.71,
10637,23:35:00,23:35:00,14254,6,2452.72,
10637,23:37:00,23:37:00,1467,7,3217.02,
10637,23:38:00,23:38:00,1466,8,3684.51,
10637,23:40:00,23:40:00,1460,9,4350.66,
10637,23:43:00,23:43:00,1452,10,5571.6,
10637,23:44:00,23:44:00,1449,11,6020.83,
10637,23:46:00,23:46:00,1441,12,6957.93,
10637,23:48:00,23:48:00,164038,13,7732.99,
10738,20:59:00,20:59:00,1483,1,275.41,
10738,21:00:00,21:00:00,1475,2,613.7,
10738,21:01:00,21:01:00,1473,3,1126.04,
10738,21:03:00,21:03:00,1472,4,1659.34,
10738,21:05:00,21:05:00,12120,5,2056.71,
10738,21:06:00,21:06:00,14254,6,2452.72,
10738,21:08:00,21:08:00,1467,7,3217.02,
10738,21:09:00,21:09:00,1466,8,3684.51,
10738,21:10:00,21:10:00,1460,9,4350.66,
10738,21:13:00,21:13:00,1452,10,5571.6,
10738,21:14:00,21:14:00,1449,11,6020.83,
10738,21:17:00,21:17:00,1441,12,6957.93,
10738,21:19:00,21:19:00,164038,13,7732.99,
10759,13:07:00,13:07:00,1483,1,275.41,
10759,13:08:00,13:08:00,1475,2,613.7,
10759,13:09:00,13:09:00,1473,3,1126.04,
10759,13:11:00,13:11:00,1472,4,1659.34,
10759,13:13:00,13:13:00,12120,5,2056.71,
10759,13:14:00,13:14:00,14254,6,2452.72,
10759,13:16:00,13:16:00,1467,7,3217.02,
10759,13:17:00,13:17:00,1466,8,3684.51,
10759,13:19:00,13:19:00,1460,9,4350.66,
10759,13:23:00,13:23:00,1452,10,5571.6,
10759,13:24:00,13:24:00,1449,11,6020.83,
10759,13:27:00,13:27:00,1441,12,6957.93,
10759,13:29:00,13:29:00,164038,13,7732.99,
10799,10:45:00,10:45:00,1483,1,275.41,
10799,10:46:00,10:46:00,1475,2,613.7,
10799,10:48:00,10:48:00,1473,3,1126.04,
10799,10:50:00,10:50:00,1472,4,1659.34,
10799,10:51:00,10:51:00,12120,5,2056.71,
10799,10:52:00,10:52:00,14254,6,2452.72,
10799,10:54:00,10:54:00,1467,7,3217.02,
10799,10:56:00,10:56:00,1466,8,3684.51,
10799,10:57:00,10:57:00,1460,9,4350.66,
10799,11:01:00,11:01:00,1452,10,5571.6,
10799,11:02:00,11:02:00,1449,11,6020.83,
10799,11:04:00,11:04:00,1441,12,6957.93,
10799,11:06:00,11:06:00,164038,13,7732.99,
10819,21:19:00,21:19:00,1483,1,275.41,
10819,21:20:00,21:20:00,1475,2,613.7,
10819,21:21:00,21:21:00,1473,3,1126.04,
10819,21:23:00,21:23:00,1472,4,1659.34,
10819,21:25:00,21:25:00,12120,5,2056.71,
10819,21:26:00,21:26:00,14254,6,2452.72,
10819,21:28:00,21:28:00,1467,7,3217.02,
10819,21:29:00,21:29:00,1466,8,3684.51,
10819,21:30:00,21:30:00,1460,9,4350.66,
10819,21:33:00,21:33:00,1452,10,5571.6,
10819,21:34:00,21:34:00,1449,11,6020.83,
10819,21:37:00,21:37:00,1441,12,6957.93,
10819,21:39:00,21:39:00,164038,13,7732.99,
11030,20:33:00,20:33:00,1483,1,275.41,
11030,20:34:00,20:34:00,1475,2,613.7,
11030,20:35:00,20:35:00,1473,3,1126.04,
11030,20:37:00,20:37:00,1472,4,1659.34,
11030,20:39:00,20:39:00,12120,5,2056.71,
11030,20:40:00,20:40:00,14254,6,2452.72,
11030,20:42:00,20:42:00,1467,7,3217.02,
11030,20:43:00,20:43:00,1466,8,3684.51,
11030,20:44:00,20:44:00,1460,9,4350.66,
11030,20:47:00,20:47:00,1452,10,5571.6,
11030,20:48:00,20:48:00,1449,11,6020.83,
11030,20:51:00,20:51:00,1441,12,6957.93,
11030,20:53:00,20:53:00,164038,13,7732.99,
11070,06:04:00,06:04:00,1483,1,275.41,
11070,06:05:00,06:05:00,1475,2,613.7,
11070,06:06:00,06:06:00,1473,3,1126.04,
11070,06:08:00,06:08:00,1472,4,1659.34,
11070,06:09:00,06:09:00,12120,5,2056.71,
11070,06:10:00,06:10:00,14254,6,2452.72,
11070,06:12:00,06:12:00,1467,7,3217.02,
11070,06:14:00,06:14:00,1466,8,3684.51,
11070,06:15:00,06:15:00,1460,9,4350.66,
11070,06:18:00,06:18:00,1452,10,5571.6,
11070,06:19:00,06:19:00,1449,11,6020.83,
11070,06:22:00,06:22:00,1441,12,6957.93,
11070,06:23:00,06:23:00,164038,13,7732.99,
11166,14:28:00,14:28:00,1483,1,275.41,
11166,14:29:00,14:29:00,1475,2,613.7,
11166,14:30:00,14:30:00,1473,3,1126.04,
11166,14:32:00,14:32:00,1472,4,1659.34,
11166,14:34:00,14:34:00,12120,5,2056.71,
11166,14:35:00,14:35:00,14254,6,2452.72,
11166,14:37:00,14:37:00,1467,7,3217.02,
11166,14:38:00,14:38:00,1466,8,3684.51,
11166,14:40:00,14:40:00,1460,9,4350.66,
11166,14:44:00,14:44:00,1452,10,5571.6,
11166,14:45:00,14:45:00,1449,11,6020.83,
11166,14:48:00,14:48:00,1441,12,6957.93,
11166,14:50:00,14:50:00,164038,13,7732.99,
11286,10:28:00,10:28:00,1483,1,275.41,
11286,10:29:00,10:29:00,1475,2,613.7,
11286,10:30:00,10:30:00,1473,3,1126.04,
11286,10:32:00,10:32:00,1472,4,1659.34,
11286,10:34:00,10:34:00,12120,5,2056.71,
11286,10:35:00,10:35:00,14254,6,2452.72,
11286,10:37:00,10:37:00,1467,7,3217.02,
11286,10:39:00,10:39:00,1466,8,3684.51,
11286,10:40:00,10:40:00,1460,9,4350.66,
11286,10:43:00,10:43:00,1452,10,5571.6,
11286,10:45:00,10:45:00,1449,11,6020.83,
11286,10:47:00,10:47:00,1441,12,6957.93,
11286,10:49:00,10:49:00,164038,13,7732.99,
11313,17:27:00,17:27:00,1483,1,275.41,
11313,17:28:00,17:28:00,1475,2,613.7,
11313,17:29:00,17:29:00,1473,3,1126.04,
11313,17:31:00,17:31:00,1472,4,1659.34,
11313,17:33:00,17:33:00,12120,5,2056.71,
11313,17:34:00,17:34:00,14254,6,2452.72,
11313,17:37:00,17:37:00,1467,7,3217.02,
11313,17:38:00,17:38:00,1466,8,3684.51,
11313,17:40:00,17:40:00,1460,9,4350.66,
11313,17:43:00,17:43:00,1452,10,5571.6,
11313,17:45:00,17:45:00,1449,11,6020.83,
11313,17:48:00,17:48:00,1441,12,6957.93,
11313,17:50:00,17:50:00,164038,13,7732.99,
11321,16:15:00,16:15:00,1483,1,275.41,
11321,16:16:00,16:16:00,1475,2,613.7,
11321,16:17:00,16:17:00,1473,3,1126.04,
11321,16:19:00,16:19:00,1472,4,1659.34,
11321,16:21:00,16:21:00,12120,5,2056.71,
11321,16:22:00,16:22:00,14254,6,2452.72,
11321,16:25:00,16:25:00,1467,7,3217.02,
11321,16:26:00,16:26:00,1466,8,3684.51,
11321,16:28:00,16:28:00,1460,9,4350.66,
11321,16:31:00,16:31:00,1452,10,5571.6,
11321,16:33:00,16:33:00,1449,11,6020.83,
11321,16:36:00,16:36:00,1441,12,6957.93,
11321,16:38:00,16:38:00,164038,13,7732.99,
11377,12:29:00,12:29:00,1483,1,275.41,
11377,12:30:00,12:30:00,1475,2,613.7,
11377,12:31:00,12:31:00,1473,3,1126.04,
11377,12:33:00,12:33:00,1472,4,1659.34,
11377,12:35:00,12:35:00,12120,5,2056.71,
11377,12:36:00,12:36:00,14254,6,2452.72,
11377,12:38:00,12:38:00,1467,7,3217.02,
11377,12:39:00,12:39:00,1466,8,3684.51,
11377,12:41:00,12:41:00,1460,9,4350.66,
11377,12:45:00,12:45:00,1452,10,5571.6,
11377,12:46:00,12:46:00,1449,11,6020.83,
11377,12:49:00,12:49:00,1441,12,6957.93,
11377,12:51:00,12:51:00,164038,13,7732.99,
11393,23:29:00,23:29:00,1483,1,275.41,
11393,23:30:00,23:30:00,1475,2,613.7,
11393,23:31:00,23:31:00,1473,3,1126.04,
11393,23:33:00,23:33:00,1472,4,1659.34,
11393,23:34:00,23:34:00,12120,5,2056.71,
11393,23:35:00,23:35:00,14254,6,2452.72,
11393,23:37:00,23:37:00,1467,7,3217.02,
11393,23:38:00,23:38:00,1466,8,3684.51,
11393,23:40:00,23:40:00,1460,9,4350.66,
11393,23:43:00,23:43:00,1452,10,5571.6,
11393,23:44:00,23:44:00,1449,11,6020.83,
11393,23:46:00,23:46:00,1441,12,6957.93,
11393,23:48:00,23:48:00,164038,13,7732.99,
11400,07:35:00,07:35:00,1483,1,275.41,
11400,07:36:00,07:36:00,1475,2,613.7,
11400,07:37:00,07:37:00,1473,3,1126.04,
11400,07:39:00,07:39:00,1472,4,1659.34,
11400,07:40:00,07:40:00,12120,5,2056.71,
11400,07:41:00,07:41:00,14254,6,2452.72,
11400,07:43:00,07:43:00,1467,7,3217.02,
11400,07:45:00,07:45:00,1466,8,3684.51,
11400,07:46:00,07:46:00,1460,9,4350.66,
11400,07:49:00,07:49:00,1452,10,5571.6,
11400,07:50:00,07:50:00,1449,11,6020.83,
11400,07:53:00,07:53:00,1441,12,6957.93,
11400,07:55:00,07:55:00,164038,13,7732.99,
11595,13:39:00,13:39:00,1483,1,275.41,
11595,13:40:00,13:40:00,1475,2,613.7,
11595,13:41:00,13:41:00,1473,3,1126.04,
11595,13:43:00,13:43:00,1472,4,1659.34,
11595,13:45:00,13:45:00,12120,5,2056.71,
11595,13:46:00,13:46:00,14254,6,2452.72,
11595,13:48:00,13:48:00,1467,7,3217.02,
11595,13:50:00,13:50:00,1466,8,3684.51,
11595,13:51:00,13:51:00,1460,9,4350.66,
11595,13:54:00,13:54:00,1452,10,5571.6,
11595,13:56:00,13:56:00,1449,11,6020.83,
11595,13:58:00,13:58:00,1441,12,6957.93,
11595,14:00:00,14:00:00,164038,13,7732.99,
11639,13:24:00,13:24:00,1483,1,275.41,
11639,13:25:00,13:25:00,1475,2,613.7,
11639,13:26:00,13:26:00,1473,3,1126.04,
11639,13:28:00,13:28:00,1472,4,1659.34,
11639,13:30:00,13:30:00,12120,5,2056.71,
11639,13:31:00,13:31:00,14254,6,2452.72,
11639,13:33:00,13:33:00,1467,7,3217.02,
11639,13:35:00,13:35:00,1466,8,3684.51,
11639,13:36:00,13:36:00,1460,9,4350.66,
11639,13:39:00,13:39:00,1452,10,5571.6,
11639,13:41:00,13:41:00,1449,11,6020.83,
11639,13:43:00,13:43:00,1441,12,6957.93,
11639,13:45:00,13:45:00,164038,13,7732.99,
11664,11:05:00,11:05:00,1483,1,275.41,
11664,11:06:00,11:06:00,1475,2,613.7,
11664,11:08:00,11:08:00,1473,3,1126.04,
11664,11:10:00,11:10:00,1472,4,1659.34,
11664,11:11:00,11:11:00,12120,5,2056.71,
11664,11:12:00,11:12:00,14254,6,2452.72,
11664,11:14:00,11:14:00,1467,7,3217.02,
11664,11:16:00,11:16:00,1466,8,3684.51,
11664,11:17:00,11:17:00,1460,9,4350.66,
11664,11:21:00,11:21:00,1452,10,5571.6,
11664,11:22:00,11:22:00,1449,11,6020.83,
11664,11:24:00,11:24:00,1441,12,6957.93,
11664,11:26:00,11:26:00,164038,13,7732.99,
11724,22:46:00,22:46:00,1483,1,275.41,
11724,22:47:00,22:47:00,1475,2,613.7,
11724,22:48:00,22:48:00,1473,3,1126.04,
11724,22:50:00,22:50:00,1472,4,1659.34,
11724,22:51:00,22:51:00,12120,5,2056.71,
11724,22:52:00,22:52:00,14254,6,2452.72,
11724,22:54:00,22:54:00,1467,7,3217.02,
11724,22:55:00,22:55:00,1466,8,3684.51,
11724,22:57:00,22:57:00,1460,9,4350.66,
11724,23:00:00,23:00:00,1452,10,5571.6,
11724,23:01:00,23:01:00,1449,11,6020.83,
11724,23:03:00,23:03:00,1441,12,6957.93,
11724,23:05:00,23:05:00,164038,13,7732.99,
11877,05:10:00,05:10:00,1483,1,275.41,
11877,05:11:00,05:11:00,1475,2,613.7,
11877,05:12:00,05:12:00,1473,3,1126.04,
11877,05:14:00,05:14:00,1472,4,1659.34,
11877,05:15:00,05:15:00,12120,5,2056.71,
11877,05:16:00,05:16:00,14254,6,2452.72,
11877,05:18:00,05:18:00,1467,7,3217.02,
11877,05:19:00,05:19:00,1466,8,3684.51,
11877,05:20:00,05:20:00,1460,9,4350.66,
11877,05:23:00,05:23:00,1452,10,5571.6,
11877,05:24:00,05:24:00,1449,11,6020.83,
11877,05:26:00,05:26:00,1441,12,6957.93,
11877,05:28:00,05:28:00,164038,13,7732.99,
11886,06:59:00,06:59:00,1483,1,275.41,
11886,07:00:00,07:00:00,1475,2,613.7,
11886,07:01:00,07:01:00,1473,3,1126.04,
11886,07:03:00,07:03:00,1472,4,1659.34,
11886,07:04:00,07:04:00,12120,5,2056.71,
11886,07:05:00,07:05:00,14254,6,2452.72,
11886,07:07:00,07:07:00,1467,7,3217.02,
11886,07:09:00,07:09:00,1466,8,3684.51,
11886,07:10:00,07:10:00,1460,9,4350.66,
11886,07:13:00,07:13:00,1452,10,5571.6,
11886,07:14:00,07:14:00,1449,11,6020.83,
11886,07:17:00,07:17:00,1441,12,6957.93,
11886,07:19:00,07:19:00,164038,13,7732.99,
12010,06:05:00,06:05:00,1483,1,275.41,
12010,06:06:00,06:06:00,1475,2,613.7,
12010,06:07:00,06:07:00,1473,3,1126.04,
12010,06:09:00,06:09:00,1472,4,1659.34,
12010,06:10:00,06:10:00,12120,5,2056.71,
12010,06:11:00,06:11:00,14254,6,2452.72,
12010,06:13:00,06:13:00,1467,7,3217.02,
12010,06:14:00,06:14:00,1466,8,3684.51,
12010,06:15:00,06:15:00,1460,9,4350.66,
12010,06:18:00,06:18:00,1452,10,5571.6,
12010,06:20:00,06:20:00,1449,11,6020.83,
12010,06:22:00,06:22:00,1441,12,6957.93,
12010,06:24:00,06:24:00,164038,13,7732.99,
12121,16:49:00,16:49:00,1483,1,275.41,
12121,16:50:00,16:50:00,1475,2,613.7,
12121,16:51:00,16:51:00,1473,3,1126.04,
12121,16:53:00,16:53:00,1472,4,1659.34,
12121,16:55:00,16:55:00,12120,5,2056.71,
12121,16:56:00,16:56:00,14254,6,2452.72,
12121,16:58:00,16:58:00,1467,7,3217.02,
12121,16:59:00,16:59:00,1466,8,3684.51,
12121,17:01:00,17:01:00,1460,9,4350.66,
12121,17:05:00,17:05:00,1452,10,5571.6,
12121,17:06:00,17:06:00,1449,11,6020.83,
12121,17:09:00,17:09:00,1441,12,6957.93,
12121,17:11:00,17:11:00,164038,13,7732.99,
12158,17:12:00,17:12:00,1483,1,275.41,
12158,17:13:00,17:13:00,1475,2,613.7,
12158,17:14:00,17:14:00,1473,3,1126.04,
12158,17:16:00,17:16:00,1472,4,1659.34,
12158,17:18:00,17:18:00,12120,5,2056.71,
12158,17:19:00,17:19:00,14254,6,2452.72,
12158,17:22:00,17:22:00,1467,7,3217.02,
12158,17:23:00,17:23:00,1466,8,3684.51,
12158,17:25:00,17:25:00,1460,9,4350.66,
12158,17:28:00,17:28:00,1452,10,5571.6,
12158,17:30:00,17:30:00,1449,11,6020.83,
12158,17:33:00,17:33:00,1441,12,6957.93,
12158,17:35:00,17:35:00,164038,13,7732.99,
12238,14:40:00,14:40:00,1483,1,275.41,
12238,14:41:00,14:41:00,1475,2,613.7,
12238,14:42:00,14:42:00,1473,3,1126.04,
12238,14:44:00,14:44:00,1472,4,1659.34,
12238,14:46:00,14:46:00,12120,5,2056.71,
12238,14:47:00,14:47:00,14254,6,2452.72,
12238,14:49:00,14:49:00,1467,7,3217.02,
12238,14:51:00,14:51:00,1466,8,3684.51,
12238,14:52:00,14:52:00,1460,9,4350.66,
12238,14:55:00,14:55:00,1452,10,5571.6,
12238,14:57:00,14:57:00,1449,11,6020.83,
12238,14:59:00,14:59:00,1441,12,6957.93,
12238,15:01:00,15:01:00,164038,13,7732.99,
12419,08:52:00,08:52:00,1483,1,275.41,
12419,08:53:00,08:53:00,1475,2,613.7,
12419,08:54:00,08:54:00,1473,3,1126.04,
12419,08:56:00,08:56:00,1472,4,1659.34,
12419,08:58:00,08:58:00,12120,5,2056.71,
12419,08:59:00,08:59:00,14254,6,2452.72,
12419,09:01:00,09:01:00,1467,7,3217.02,
12419,09:03:00,09:03:00,1466,8,3684.51,
12419,09:04:00,09:04:00,1460,9,4350.66,
12419,09:08:00,09:08:00,1452,10,5571.6,
12419,09:09:00,09:09:00,1449,11,6020.83,
12419,09:12:00,09:12:00,1441,12,6957.93,
12419,09:14:00,09:14:00,164038,13,7732.99,
12471,08:20:00,08:20:00,1483,1,275.41,
12471,08:21:00,08:21:00,1475,2,613.7,
12471,08:22:00,08:22:00,1473,3,1126.04,
12471,08:24:00,08:24:00,1472,4,1659.34,
12471,08:25:00,08:25:00,12120,5,2056.71,
12471,08:26:00,08:26:00,14254,6,2452.72,
12471,08:28:00,08:28:00,1467,7,3217.02,
12471,08:30:00,08:30:00,1466,8,3684.51,
12471,08:31:00,08:31:00,1460,9,4350.66,
12471,08:35:00,08:35:00,1452,10,5571.6,
12471,08:36:00,08:36:00,1449,11,6020.83,
12471,08:38:00,08:38:00,1441,12,6957.93,
12471,08:40:00,08:40:00,164038,13,7732.99,
12541,22:55:00,22:55:00,1483,1,275.41,
12541,22:56:00,22:56:00,1475,2,613.7,
12541,22:57:00,22:57:00,1473,3,1126.04,
12541,22:59:00,22:59:00,1472,4,1659.34,
12541,23:00:00,23:00:00,12120,5,2056.71,
12541,23:01:00,23:01:00,14254,6,2452.72,
12541,23:03:00,23:03:00,1467,7,3217.02,
12541,23:04:00,23:04:00,1466,8,3684.51,
12541,23:06:00,23:06:00,1460,9,4350.66,
12541,23:08:00,23:08:00,1452,10,5571.6,
12541,23:10:00,23:10:00,1449,11,6020.83,
12541,23:12:00,23:12:00,1441,12,6957.93,
12541,23:13:00,23:13:00,164038,13,7732.99,
12841,07:45:00,07:45:00,1483,1,275.41,
12841,07:46:00,07:46:00,1475,2,613.7,
12841,07:47:00,07:47:00,1473,3,1126.04,
12841,07:49:00,07:49:00,1472,4,1659.34,
12841,07:51:00,07:51:00,12120,5,2056.71,
12841,07:52:00,07:52:00,14254,6,2452.72,
12841,07:54:00,07:54:00,1467,7,3217.02,
12841,07:56:00,07:56:00,1466,8,3684.51,
12841,07:57:00,07:57:00,1460,9,4350.66,
12841,08:01:00,08:01:00,1452,10,5571.6,
12841,08:02:00,08:02:00,1449,11,6020.83,
12841,08:05:00,08:05:00,1441,12,6957.93,
12841,08:07:00,08:07:00,164038,13,7732.99,
13010,09:39:00,09:39:00,1483,1,275.41,
13010,09:40:00,09:40:00,1475,2,613.7,
13010,09:41:00,09:41:00,1473,3,1126.04,
13010,09:43:00,09:43:00,1472,4,1659.34,
13010,09:45:00,09:45:00,12120,5,2056.71,
13010,09:46:00,09:46:00,14254,6,2452.72,
13010,09:48:00,09:48:00,1467,7,3217.02,
13010,09:50:00,09:50:00,1466,8,3684.51,
13010,09:51:00,09:51:00,1460,9,4350.66,
13010,09:54:00,09:54:00,1452,10,5571.6,
13010,09:56:00,09:56:00,1449,11,6020.83,
13010,09:58:00,09:58:00,1441,12,6957.93,
13010,10:00:00,10:00:00,164038,13,7732.99,
13357,18:11:00,18:11:00,1483,1,275.41,
13357,18:12:00,18:12:00,1475,2,613.7,
13357,18:13:00,18:13:00,1473,3,1126.04,
13357,18:15:00,18:15:00,1472,4,1659.34,
13357,18:17:00,18:17:00,12120,5,2056.71,
13357,18:18:00,18:18:00,14254,6,2452.72,
13357,18:20:00,18:20:00,1467,7,3217.02,
13357,18:21:00,18:21:00,1466,8,3684.51,
13357,18:23:00,18:23:00,1460,9,4350.66,
13357,18:27:00,18:27:00,1452,10,5571.6,
13357,18:28:00,18:28:00,1449,11,6020.83,
13357,18:31:00,18:31:00,1441,12,6957.93,
13357,18:33:00,18:33:00,164038,13,7732.99,
13383,08:11:00,08:11:00,1483,1,275.41,
13383,08:12:00,08:12:00,1475,2,613.7,
13383,08:13:00,08:13:00,1473,3,1126.04,
13383,08:15:00,08:15:00,1472,4,1659.34,
13383,08:17:00,08:17:00,12120,5,2056.71,
13383,08:18:00,08:18:00,14254,6,2452.72,
13383,08:20:00,08:20:00,1467,7,3217.02,
13383,08:22:00,08:22:00,1466,8,3684.51,
13383,08:23:00,08:23:00,1460,9,4350.66,
13383,08:27:00,08:27:00,1452,10,5571.6,
13383,08:28:00,08:28:00,1449,11,6020.83,
13383,08:31:00,08:31:00,1441,12,6957.93,
13383,08:33:00,08:33:00,164038,13,7732.99,
13523,13:09:00,13:09:00,1483,1,275.41,
13523,13:10:00,13:10:00,1475,2,613.7,
13523,13:11:00,13:11:00,1473,3,1126.04,
13523,13:13:00,13:13:00,1472,4,1659.34,
13523,13:15:00,13:15:00,12120,5,2056.71,
13523,13:16:00,13:16:00,14254,6,2452.72,
13523,13:18:00,13:18:00,1467,7,3217.02,
13523,13:20:00,13:20:00,1466,8,3684.51,
13523,13:21:00,13:21:00,1460,9,4350.66,
13523,13:24:00,13:24:00,1452,10,5571.6,
13523,13:26:00,13:26:00,1449,11,6020.83,
13523,13:28:00,13:28:00,1441,12,6957.93,
13523,13:30:00,13:30:00,164038,13,7732.99,
13598,16:58:00,16:58:00,1483,1,275.41,
13598,16:59:00,16:59:00,1475,2,613.7,
13598,17:00:00,17:00:00,1473,3,1126.04,
13598,17:02:00,17:02:00,1472,4,1659.34,
13598,17:04:00,17:04:00,12120,5,2056.71,
13598,17:05:00,17:05:00,14254,6,2452.72,
13598,17:08:00,17:08:00,1467,7,3217.02,
13598,17:09:00,17:09:00,1466,8,3684.51,
13598,17:11:00,17:11:00,1460,9,4350.66,
13598,17:14:00,17:14:00,1452,10,5571.6,
13598,17:16:00,17:16:00,1449,11,6020.83,
13598,17:19:00,17:19:00,1441,12,6957.93,
13598,17:21:00,17:21:00,164038,13,7732.99,
13676,09:07:00,09:07:00,1483,1,275.41,
13676,09:08:00,09:08:00,1475,2,613.7,
13676,09:09:00,09:09:00,1473,3,1126.04,
13676,09:11:00,09:11:00,1472,4,1659.34,
13676,09:13:00,09:13:00,12120,5,2056.71,
13676,09:14:00,09:14:00,14254,6,2452.72,
13676,09:16:00,09:16:00,1467,7,3217.02,
13676,09:18:00,09:18:00,1466,8,3684.51,
13676,09:19:00,09:19:00,1460,9,4350.66,
13676,09:23:00,09:23:00,1452,10,5571.6,
13676,09:24:00,09:24:00,1449,11,6020.83,
13676,09:27:00,09:27:00,1441,12,6957.93,
13676,09:29:00,09:29:00,164038,13,7732.99,
13726,08:38:00,08:38:00,1483,1,275.41,
13726,08:39:00,08:39:00,1475,2,613.7,
13726,08:40:00,08:40:00,1473,3,1126.04,
13726,08:42:00,08:42:00,1472,4,1659.34,
13726,08:44:00,08:44:00,12120,5,2056.71,
13726,08:45:00,08:45:00,14254,6,2452.72,
13726,08:47:00,08:47:00,1467,7,3217.02,
13726,08:49:00,08:49:00,1466,8,3684.51,
13726,08:50:00,08:50:00,1460,9,4350.66,
13726,08:54:00,08:54:00,1452,10,5571.6,
13726,08:55:00,08:55:00,1449,11,6020.83,
13726,08:58:00,08:58:00,1441,12,6957.93,
13726,09:00:00,09:00:00,164038,13,7732.99,
14160,05:51:00,05:51:00,1483,1,275.41,
14160,05:52:00,05:52:00,1475,2,613.7,
14160,05:53:00,05:53:00,1473,3,1126.04,
14160,05:55:00,05:55:00,1472,4,1659.34,
14160,05:56:00,05:56:00,12120,5,2056.71,
14160,05:57:00,05:57:00,14254,6,2452.72,
14160,05:59:00,05:59:00,1467,7,3217.02,
14160,06:00:00,06:00:00,1466,8,3684.51,
14160,06:01:00,06:01:00,1460,9,4350.66,
14160,06:04:00,06:04:00,1452,10,5571.6,
14160,06:06:00,06:06:00,1449,11,6020.83,
14160,06:08:00,06:08:00,1441,12,6957.93,
14160,06:09:00,06:09:00,164038,13,7732.99,
14177,21:19:00,21:19:00,1483,1,275.41,
14177,21:20:00,21:20:00,1475,2,613.7,
14177,21:21:00,21:21:00,1473,3,1126.04,
14177,21:23:00,21:23:00,1472,4,1659.34,
14177,21:25:00,21:25:00,12120,5,2056.71,
14177,21:26:00,21:26:00,14254,6,2452.72,
14177,21:28:00,21:28:00,1467,7,3217.02,
14177,21:29:00,21:29:00,1466,8,3684.51,
14177,21:30:00,21:30:00,1460,9,4350.66,
14177,21:33:00,21:33:00,1452,10,5571.6,
14177,21:34:00,21:34:00,1449,11,6020.83,
14177,21:37:00,21:37:00,1441,12,6957.93,
14177,21:39:00,21:39:00,164038,13,7732.99,
14179,20:07:00,20:07:00,1483,1,275.41,
14179,20:08:00,20:08:00,1475,2,613.7,
14179,20:09:00,20:09:00,1473,3,1126.04,
14179,20:11:00,20:11:00,1472,4,1659.34,
14179,20:13:00,20:13:00,12120,5,2056.71,
14179,20:14:00,20:14:00,14254,6,2452.72,
14179,20:16:00,20:16:00,1467,7,3217.02,
14179,20:17:00,20:17:00,1466,8,3684.51,
14179,20:19:00,20:19:00,1460,9,4350.66,
14179,20:22:00,20:22:00,1452,10,5571.6,
14179,20:23:00,20:23:00,1449,11,6020.83,
14179,20:26:00,20:26:00,1441,12,6957.93,
14179,20:28:00,20:28:00,164038,13,7732.99,
14374,23:06:00,23:06:00,1483,1,275.41,
14374,23:07:00,23:07:00,1475,2,613.7,
14374,23:08:00,23:08:00,1473,3,1126.04,
14374,23:10:00,23:10:00,1472,4,1659.34,
14374,23:11:00,23:11:00,12120,5,2056.71,
14374,23:12:00,23:12:00,14254,6,2452.72,
14374,23:14:00,23:14:00,1467,7,3217.02,
14374,23:15:00,23:15:00,1466,8,3684.51,
14374,23:17:00,23:17:00,1460,9,4350.66,
14374,23:20:00,23:20:00,1452,10,5571.6,
14374,23:21:00,23:21:00,1449,11,6020.83,
14374,23:23:00,23:23:00,1441,12,6957.93,
14374,23:25:00,23:25:00,164038,13,7732.99,
14494,22:46:00,22:46:00,1483,1,275.41,
14494,22:47:00,22:47:00,1475,2,613.7,
14494,22:48:00,22:48:00,1473,3,1126.04,
14494,22:50:00,22:50:00,1472,4,1659.34,
14494,22:51:00,22:51:00,12120,5,2056.71,
14494,22:52:00,22:52:00,14254,6,2452.72,
14494,22:54:00,22:54:00,1467,7,3217.02,
14494,22:55:00,22:55:00,1466,8,3684.51,
14494,22:57:00,22:57:00,1460,9,4350.66,
14494,23:00:00,23:00:00,1452,10,5571.6,
14494,23:01:00,23:01:00,1449,11,6020.83,
14494,23:03:00,23:03:00,1441,12,6957.93,
14494,23:05:00,23:05:00,164038,13,7732.99,
14639,07:50:00,07:50:00,1483,1,275.41,
14639,07:51:00,07:51:00,1475,2,613.7,
14639,07:52:00,07:52:00,1473,3,1126.04,
14639,07:54:00,07:54:00,1472,4,1659.34,
14639,07:55:00,07:55:00,12120,5,2056.71,
14639,07:56:00,07:56:00,14254,6,2452.72,
14639,07:58:00,07:58:00,1467,7,3217.02,
14639,08:00:00,08:00:00,1466,8,3684.51,
14639,08:01:00,08:01:00,1460,9,4350.66,
14639,08:04:00,08:04:00,1452,10,5571.6,
14639,08:05:00,08:05:00,1449,11,6020.83,
14639,08:08:00,08:08:00,1441,12,6957.93,
14639,08:10:00,08:10:00,164038,13,7732.99,
14717,06:59:00,06:59:00,1483,1,275.41,
14717,07:00:00,07:00:00,1475,2,613.7,
14717,07:01:00,07:01:00,1473,3,1126.04,
14717,07:03:00,07:03:00,1472,4,1659.34,
14717,07:04:00,07:04:00,12120,5,2056.71,
14717,07:05:00,07:05:00,14254,6,2452.72,
14717,07:07:00,07:07:00,1467,7,3217.02,
14717,07:09:00,07:09:00,1466,8,3684.51,
14717,07:10:00,07:10:00,1460,9,4350.66,
14717,07:13:00,07:13:00,1452,10,5571.6,
14717,07:14:00,07:14:00,1449,11,6020.83,
14717,07:17:00,07:17:00,1441,12,6957.93,
14717,07:19:00,07:19:00,164038,13,7732.99,
14842,22:03:00,22:03:00,1483,1,275.41,
14842,22:04:00,22:04:00,1475,2,613.7,
14842,22:05:00,22:05:00,1473,3,1126.04,
14842,22:07:00,22:07:00,1472,4,1659.34,
14842,22:09:00,22:09:00,12120,5,2056.71,
14842,22:10:00,22:10:00,14254,6,2452.72,
14842,22:12:00,22:12:00,1467,7,3217.02,
14842,22:13:00,22:13:00,1466,8,3684.51,
14842,22:14:00,22:14:00,1460,9,4350.66,
14842,22:17:00,22:17:00,1452,10,5571.6,
14842,22:18:00,22:18:00,1449,11,6020.83,
14842,22:21:00,22:21:00,1441,12,6957.93,
14842,22:23:00,22:23:00,164038,13,7732.99,
14843,23:30:00,23:30:00,1483,1,275.41,
14843,23:31:00,23:31:00,1475,2,613.7,
14843,23:32:00,23:32:00,1473,3,1126.04,
14843,23:34:00,23:34:00,1472,4,1659.34,
14843,23:35:00,23:35:00,12120,5,2056.71,
14843,23:36:00,23:36:00,14254,6,2452.72,
14843,23:38:00,23:38:00,1467,7,3217.02,
14843,23:39:00,23:39:00,1466,8,3684.51,
14843,23:41:00,23:41:00,1460,9,4350.66,
14843,23:43:00,23:43:00,1452,10,5571.6,
14843,23:45:00,23:45:00,1449,11,6020.83,
14843,23:47:00,23:47:00,1441,12,6957.93,
14843,23:48:00,23:48:00,164038,13,7732.99,
14857,16:04:00,16:04:00,1483,1,275.41,
14857,16:05:00,16:05:00,1475,2,613.7,
14857,16:06:00,16:06:00,1473,3,1126.04,
14857,16:08:00,16:08:00,1472,4,1659.34,
14857,16:10:00,16:10:00,12120,5,2056.71,
14857,16:11:00,16:11:00,14254,6,2452.72,
14857,16:13:00,16:13:00,1467,7,3217.02,
14857,16:14:00,16:14:00,1466,8,3684.51,
14857,16:16:00,16:16:00,1460,9,4350.66,
14857,16:20:00,16:20:00,1452,10,5571.6,
14857,16:21:00,16:21:00,1449,11,6020.83,
14857,16:24:00,16:24:00,1441,12,6957.93,
14857,16:26:00,16:26:00,164038,13,7732.99,
15171,09:08:00,09:08:00,1483,1,275.41,
15171,09:09:00,09:09:00,1475,2,613.7,
15171,09:11:00,09:11:00,1473,3,1126.04,
15171,09:13:00,09:13:00,1472,4,1659.34,
15171,09:14:00,09:14:00,12120,5,2056.71,
15171,09:15:00,09:15:00,14254,6,2452.72,
15171,09:17:00,09:17:00,1467,7,3217.02,
15171,09:19:00,09:19:00,1466,8,3684.51,
15171,09:20:00,09:20:00,1460,9,4350.66,
15171,09:24:00,09:24:00,1452,10,5571.6,
15171,09:25:00,09:25:00,1449,11,6020.83,
15171,09:27:00,09:27:00,1441,12,6957.93,
15171,09:29:00,09:29:00,164038,13,7732.99,
15298,09:44:00,09:44:00,1483,1,275.41,
15298,09:45:00,09:45:00,1475,2,613.7,
15298,09:47:00,09:47:00,1473,3,1126.04,
15298,09:49:00,09:49:00,1472,4,1659.34,
15298,09:50:00,09:50:00,12120,5,2056.71,
15298,09:51:00,09:51:00,14254,6,2452.72,
15298,09:53:00,09:53:00,1467,7,3217.02,
15298,09:55:00,09:55:00,1466,8,3684.51,
15298,09:56:00,09:56:00,1460,9,4350.66,
15298,10:00:00,10:00:00,1452,10,5571.6,
15298,10:01:00,10:01:00,1449,11,6020.83,
15298,10:03:00,10:03:00,1441,12,6957.93,
15298,10:05:00,10:05:00,164038,13,7732.99,
15334,22:25:00,22:25:00,1483,1,275.41,
15334,22:26:00,22:26:00,1475,2,613.7,
15334,22:27:00,22:27:00,1473,3,1126.04,
15334,22:29:00,22:29:00,1472,4,1659.34,
15334,22:31:00,22:31:00,12120,5,2056.71,
15334,22:32:00,22:32:00,14254,6,2452.72,
15334,22:34:00,22:34:00,1467,7,3217.02,
15334,22:35:00,22:35:00,1466,8,3684.51,
15334,22:36:00,22:36:00,1460,9,4350.66,
15334,22:39:00,22:39:00,1452,10,5571.6,
15334,22:40:00,22:40:00,1449,11,6020.83,
15334,22:43:00,22:43:00,1441,12,6957.93,
15334,22:44:00,22:44:00,164038,13,7732.99,
15357,06:22:00,06:22:00,1483,1,275.41,
15357,06:23:00,06:23:00,1475,2,613.7,
15357,06:24:00,06:24:00,1473,3,1126.04,
15357,06:26:00,06:26:00,1472,4,1659.34,
15357,06:27:00,06:27:00,12120,5,2056.71,
15357,06:28:00,06:28:00,14254,6,2452.72,
15357,06:30:00,06:30:00,1467,7,3217.02,
15357,06:32:00,06:32:00,1466,8,3684.51,
15357,06:33:00,06:33:00,1460,9,4350.66,
15357,06:36:00,06:36:00,1452,10,5571.6,
15357,06:37:00,06:37:00,1449,11,6020.83,
15357,06:40:00,06:40:00,1441,12,6957.93,
15357,06:41:00,06:41:00,164038,13,7732.99,
15521,15:16:00,15:16:00,1483,1,275.41,
15521,15:17:00,15:17:00,1475,2,613.7,
15521,15:18:00,15:18:00,1473,3,1126.04,
15521,15:20:00,15:20:00,1472,4,1659.34,
15521,15:22:00,15:22:00,12120,5,2056.71,
15521,15:23:00,15:23:00,14254,6,2452.72,
15521,15:25:00,15:25:00,1467,7,3217.02,
15521,15:26:00,15:26:00,1466,8,3684.51,
15521,15:28:00,15:28:00,1460,9,4350.66,
15521,15:32:00,15:32:00,1452,10,5571.6,
15521,15:33:00,15:33:00,1449,11,6020.83,
15521,15:36:00,15:36:00,1441,12,6957.93,
15521,15:38:00,15:38:00,164038,13,7732.99,
15616,16:33:00,16:33:00,1483,1,275.41,
15616,16:34:00,16:34:00,1475,2,613.7,
15616,16:35:00,16:35:00,1473,3,1126.04,
15616,16:37:00,16:37:00,1472,4,1659.34,
15616,16:39:00,16:39:00,12120,5,2056.71,
15616,16:40:00,16:40:00,14254,6,2452.72,
15616,16:42:00,16:42:00,1467,7,3217.02,
15616,16:43:00,16:43:00,1466,8,3684.51,
15616,16:45:00,16:45:00,1460,9,4350.66,
15616,16:49:00,16:49:00,1452,10,5571.6,
15616,16:50:00,16:50:00,1449,11,6020.83,
15616,16:53:00,16:53:00,1441,12,6957.93,
15616,16:55:00,16:55:00,164038,13,7732.99,
15667,18:57:00,18:57:00,1483,1,275.41,
15667,18:58:00,18:58:00,1475,2,613.7,
15667,18:59:00,18:59:00,1473,3,1126.04,
15667,19:01:00,19:01:00,1472,4,1659.34,
15667,19:03:00,19:03:00,12120,5,2056.71,
15667,19:04:00,19:04:00,14254,6,2452.72,
15667,19:06:00,19:06:00,1467,7,3217.02,
15667,19:07:00,19:07:00,1466,8,3684.51,
15667,19:09:00,19:09:00,1460,9,4350.66,
15667,19:12:00,19:12:00,1452,10,5571.6,
15667,19:13:00,19:13:00,1449,11,6020.83,
15667,19:16:00,19:16:00,1441,12,6957.93,
15667,19:17:00,19:17:00,164038,13,7732.99,
15669,07:19:00,07:19:00,1483,1,275.41,
15669,07:20:00,07:20:00,1475,2,613.7,
15669,07:21:00,07:21:00,1473,3,1126.04,
15669,07:23:00,07:23:00,1472,4,1659.34,
15669,07:25:00,07:25:00,12120,5,2056.71,
15669,07:26:00,07:26:00,14254,6,2452.72,
15669,07:28:00,07:28:00,1467,7,3217.02,
15669,07:30:00,07:30:00,1466,8,3684.51,
15669,07:31:00,07:31:00,1460,9,4350.66,
15669,07:35:00,07:35:00,1452,10,5571.6,
15669,07:36:00,07:36:00,1449,11,6020.83,
15669,07:39:00,07:39:00,1441,12,6957.93,
15669,07:41:00,07:41:00,164038,13,7732.99,
15974,16:01:00,16:01:00,1483,1,275.41,
15974,16:02:00,16:02:00,1475,2,613.7,
15974,16:03:00,16:03:00,1473,3,1126.04,
15974,16:05:00,16:05:00,1472,4,1659.34,
15974,16:07:00,16:07:00,12120,5,2056.71,
15974,16:08:00,16:08:00,14254,6,2452.72,
15974,16:11:00,16:11:00,1467,7,3217.02,
15974,16:12:00,16:12:00,1466,8,3684.51,
15974,16:14:00,16:14:00,1460,9,4350.66,
15974,16:17:00,16:17:00,1452,10,5571.6,
15974,16:19:00,16:19:00,1449,11,6020.83,
15974,16:22:00,16:22:00,1441,12,6957.93,
15974,16:24:00,16:24:00,164038,13,7732.99,
16014,22:03:00,22:03:00,1483,1,275.41,
16014,22:04:00,22:04:00,1475,2,613.7,
16014,22:05:00,22:05:00,1473,3,1126.04,
16014,22:07:00,22:07:00,1472,4,1659.34,
16014,22:09:00,22:09:00,12120,5,2056.71,
16014,22:10:00,22:10:00,14254,6,2452.72,
16014,22:12:00,22:12:00,1467,7,3217.02,
16014,22:13:00,22:13:00,1466,8,3684.51,
16014,22:14:00,22:14:00,1460,9,4350.66,
16014,22:17:00,22:17:00,1452,10,5571.6,
16014,22:18:00,22:18:00,1449,11,6020.83,
16014,22:21:00,22:21:00,1441,12,6957.93,
16014,22:23:00,22:23:00,164038,13,7732.99,
16043,19:41:00,19:41:00,1483,1,275.41,
16043,19:42:00,19:42:00,1475,2,613.7,
16043,19:43:00,19:43:00,1473,3,1126.04,
16043,19:45:00,19:45:00,1472,4,1659.34,
16043,19:47:00,19:47:00,12120,5,2056.71,
16043,19:48:00,19:48:00,14254,6,2452.72,
16043,19:50:00,19:50:00,1467,7,3217.02,
16043,19:51:00,19:51:00,1466,8,3684.51,
16043,19:53:00,19:53:00,1460,9,4350.66,
16043,19:57:00,19:57:00,1452,10,5571.6,
16043,19:58:00,19:58:00,1449,11,6020.83,
16043,20:01:00,20:01:00,1441,12,6957.93,
16043,20:02:00,20:02:00,164038,13,7732.99,
16127,07:59:00,07:59:00,1483,1,275.41,
16127,08:00:00,08:00:00,1475,2,613.7,
16127,08:01:00,08:01:00,1473,3,1126.04,
16127,08:03:00,08:03:00,1472,4,1659.34,
16127,08:05:00,08:05:00,12120,5,2056.71,
16127,08:06:00,08:06:00,14254,6,2452.72,
16127,08:08:00,08:08:00,1467,7,3217.02,
16127,08:10:00,08:10:00,1466,8,3684.51,
16127,08:11:00,08:11:00,1460,9,4350.66,
16127,08:15:00,08:15:00,1452,10,5571.6,
16127,08:16:00,08:16:00,1449,11,6020.83,
16127,08:19:00,08:19:00,1441,12,6957.93,
16127,08:21:00,08:21:00,164038,13,7732.99,
16232,16:49:00,16:49:00,1483,1,275.41,
16232,16:50:00,16:50:00,1475,2,613.7,
16232,16:51:00,16:51:00,1473,3,1126.04,
16232,16:53:00,16:53:00,1472,4,1659.34,
16232,16:55:00,16:55:00,12120,5,2056.71,
16232,16:56:00,16:56:00,14254,6,2452.72,
16232,16:58:00,16:58:00,1467,7,3217.02,
16232,16:59:00,16:59:00,1466,8,3684.51,
16232,17:01:00,17:01:00,1460,9,4350.66,
16232,17:05:00,17:05:00,1452,10,5571.6,
16232,17:06:00,17:06:00,1449,11,6020.83,
16232,17:09:00,17:09:00,1441,12,6957.93,
16232,17:11:00,17:11:00,164038,13,7732.99,
16289,08:24:00,08:24:00,1483,1,275.41,
16289,08:25:00,08:25:00,1475,2,613.7,
16289,08:26:00,08:26:00,1473,3,1126.04,
16289,08:28:00,08:28:00,1472,4,1659.34,
16289,08:30:00,08:30:00,12120,5,2056.71,
16289,08:31:00,08:31:00,14254,6,2452.72,
16289,08:33:00,08:33:00,1467,7,3217.02,
16289,08:35:00,08:35:00,1466,8,3684.51,
16289,08:36:00,08:36:00,1460,9,4350.66,
16289,08:40:00,08:40:00,1452,10,5571.6,
16289,08:41:00,08:41:00,1449,11,6020.83,
16289,08:44:00,08:44:00,1441,12,6957.93,
16289,08:46:00,08:46:00,164038,13,7732.99,
16395,21:35:00,21:35:00,1483,1,275.41,
16395,21:36:00,21:36:00,1475,2,613.7,
16395,21:37:00,21:37:00,1473,3,1126.04,
16395,21:39:00,21:39:00,1472,4,1659.34,
16395,21:41:00,21:41:00,12120,5,2056.71,
16395,21:42:00,21:42:00,14254,6,2452.72,
16395,21:44:00,21:44:00,1467,7,3217.02,
16395,21:45:00,21:45:00,1466,8,3684.51,
16395,21:46:00,21:46:00,1460,9,4350.66,
16395,21:49:00,21:49:00,1452,10,5571.6,
16395,21:50:00,21:50:00,1449,11,6020.83,
16395,21:53:00,21:53:00,1441,12,6957.93,
16395,21:55:00,21:55:00,164038,13,7732.99,
16486,22:25:00,22:25:00,1483,1,275.41,
16486,22:26:00,22:26:00,1475,2,613.7,
16486,22:27:00,22:27:00,1473,3,1126.04,
16486,22:29:00,22:29:00,1472,4,1659.34,
16486,22:31:00,22:31:00,12120,5,2056.71,
16486,22:32:00,22:32:00,14254,6,2452.72,
16486,22:34:00,22:34:00,1467,7,3217.02,
16486,22:35:00,22:35:00,1466,8,3684.51,
16486,22:36:00,22:36:00,1460,9,4350.66,
16486,22:39:00,22:39:00,1452,10,5571.6,
16486,22:40:00,22:40:00,1449,11,6020.83,
16486,22:43:00,22:43:00,1441,12,6957.93,
16486,22:44:00,22:44:00,164038,13,7732.99,
16560,14:28:00,14:28:00,1483,1,275.41,
16560,14:29:00,14:29:00,1475,2,613.7,
16560,14:30:00,14:30:00,1473,3,1126.04,
16560,14:32:00,14:32:00,1472,4,1659.34,
16560,14:34:00,14:34:00,12120,5,2056.71,
16560,14:35:00,14:35:00,14254,6,2452.72,
16560,14:37:00,14:37:00,1467,7,3217.02,
16560,14:38:00,14:38:00,1466,8,3684.51,
16560,14:40:00,14:40:00,1460,9,4350.66,
16560,14:44:00,14:44:00,1452,10,5571.6,
16560,14:45:00,14:45:00,1449,11,6020.83,
16560,14:48:00,14:48:00,1441,12,6957.93,
16560,14:50:00,14:50:00,164038,13,7732.99,
16878,10:10:00,10:10:00,1483,1,275.41,
16878,10:11:00,10:11:00,1475,2,613.7,
16878,10:12:00,10:12:00,1473,3,1126.04,
16878,10:14:00,10:14:00,1472,4,1659.34,
16878,10:16:00,10:16:00,12120,5,2056.71,
16878,10:17:00,10:17:00,14254,6,2452.72,
16878,10:19:00,10:19:00,1467,7,3217.02,
16878,10:21:00,10:21:00,1466,8,3684.51,
16878,10:22:00,10:22:00,1460,9,4350.66,
16878,10:25:00,10:25:00,1452,10,5571.6,
16878,10:27:00,10:27:00,1449,11,6020.83,
16878,10:29:00,10:29:00,1441,12,6957.93,
16878,10:31:00,10:31:00,164038,13,7732.99,
16892,17:19:00,17:19:00,1483,1,275.41,
16892,17:20:00,17:20:00,1475,2,613.7,
16892,17:21:00,17:21:00,1473,3,1126.04,
16892,17:23:00,17:23:00,1472,4,1659.34,
16892,17:25:00,17:25:00,12120,5,2056.71,
16892,17:26:00,17:26:00,14254,6,2452.72,
16892,17:28:00,17:28:00,1467,7,3217.02,
16892,17:29:00,17:29:00,1466,8,3684.51,
16892,17:31:00,17:31:00,1460,9,4350.66,
16892,17:35:00,17:35:00,1452,10,5571.6,
16892,17:36:00,17:36:00,1449,11,6020.83,
16892,17:39:00,17:39:00,1441,12,6957.93,
16892,17:41:00,17:41:00,164038,13,7732.99,
16973,14:12:00,14:12:00,1483,1,275.41,
16973,14:13:00,14:13:00,1475,2,613.7,
16973,14:14:00,14:14:00,1473,3,1126.04,
16973,14:16:00,14:16:00,1472,4,1659.34,
16973,14:18:00,14:18:00,12120,5,2056.71,
16973,14:19:00,14:19:00,14254,6,2452.72,
16973,14:21:00,14:21:00,1467,7,3217.02,
16973,14:22:00,14:22:00,1466,8,3684.51,
16973,14:24:00,14:24:00,1460,9,4350.66,
16973,14:28:00,14:28:00,1452,10,5571.6,
16973,14:29:00,14:29:00,1449,11,6020.83,
16973,14:32:00,14:32:00,1441,12,6957.93,
16973,14:34:00,14:34:00,164038,13,7732.99,
17023,12:13:00,12:13:00,1483,1,275.41,
17023,12:14:00,12:14:00,1475,2,613.7,
17023,12:16:00,12:16:00,1473,3,1126.04,
17023,12:18:00,12:18:00,1472,4,1659.34,
17023,12:19:00,12:19:00,12120,5,2056.71,
17023,12:20:00,12:20:00,14254,6,2452.72,
17023,12:22:00,12:22:00,1467,7,3217.02,
17023,12:24:00,12:24:00,1466,8,3684.51,
17023,12:25:00,12:25:00,1460,9,4350.66,
17023,12:29:00,12:29:00,1452,10,5571.6,
17023,12:30:00,12:30:00,1449,11,6020.83,
17023,12:33:00,12:33:00,1441,12,6957.93,
17023,12:35:00,12:35:00,164038,13,7732.99,
17162,08:36:00,08:36:00,1483,1,275.41,
17162,08:37:00,08:37:00,1475,2,613.7,
17162,08:39:00,08:39:00,1473,3,1126.04,
17162,08:41:00,08:41:00,1472,4,1659.34,
17162,08:42:00,08:42:00,12120,5,2056.71,
17162,08:43:00,08:43:00,14254,6,2452.72,
17162,08:45:00,08:45:00,1467,7,3217.02,
17162,08:47:00,08:47:00,1466,8,3684.51,
17162,08:48:00,08:48:00,1460,9,4350.66,
17162,08:52:00,08:52:00,1452,10,5571.6,
17162,08:53:00,08:53:00,1449,11,6020.83,
17162,08:55:00,08:55:00,1441,12,6957.93,
17162,08:57:00,08:57:00,164038,13,7732.99,
17165,11:18:00,11:18:00,1483,1,275.41,
17165,11:19:00,11:19:00,1475,2,613.7,
17165,11:20:00,11:20:00,1473,3,1126.04,
17165,11:22:00,11:22:00,1472,4,1659.34,
17165,11:24:00,11:24:00,12120,5,2056.71,
17165,11:25:00,11:25:00,14254,6,2452.72,
17165,11:27:00,11:27:00,1467,7,3217.02,
17165,11:29:00,11:29:00,1466,8,3684.51,
17165,11:30:00,11:30:00,1460,9,4350.66,
17165,11:33:00,11:33:00,1452,10,5571.6,
17165,11:35:00,11:35:00,1449,11,6020.83,
17165,11:37:00,11:37:00,1441,12,6957.93,
17165,11:39:00,11:39:00,164038,13,7732.99,
17248,08:05:00,08:05:00,1483,1,275.41,
17248,08:06:00,08:06:00,1475,2,613.7,
17248,08:07:00,08:07:00,1473,3,1126.04,
17248,08:09:00,08:09:00,1472,4,1659.34,
17248,08:10:00,08:10:00,12120,5,2056.71,
17248,08:11:00,08:11:00,14254,6,2452.72,
17248,08:13:00,08:13:00,1467,7,3217.02,
17248,08:15:00,08:15:00,1466,8,3684.51,
17248,08:16:00,08:16:00,1460,9,4350.66,
17248,08:19:00,08:19:00,1452,10,5571.6,
17248,08:20:00,08:20:00,1449,11,6020.83,
17248,08:23:00,08:23:00,1441,12,6957.93,
17248,08:25:00,08:25:00,164038,13,7732.99,
17396,18:29:00,18:29:00,1483,1,275.41,
17396,18:30:00,18:30:00,1475,2,613.7,
17396,18:31:00,18:31:00,1473,3,1126.04,
17396,18:33:00,18:33:00,1472,4,1659.34,
17396,18:35:00,18:35:00,12120,5,2056.71,
17396,18:36:00,18:36:00,14254,6,2452.72,
17396,18:38:00,18:38:00,1467,7,3217.02,
17396,18:39:00,18:39:00,1466,8,3684.51,
17396,18:41:00,18:41:00,1460,9,4350.66,
17396,18:45:00,18:45:00,1452,10,5571.6,
17396,18:46:00,18:46:00,1449,11,6020.83,
17396,18:49:00,18:49:00,1441,12,6957.93,
17396,18:51:00,18:51:00,164038,13,7732.99,
17416,16:30:00,16:30:00,1483,1,275.41,
17416,16:31:00,16:31:00,1475,2,613.7,
17416,16:32:00,16:32:00,1473,3,1126.04,
17416,16:34:00,16:34:00,1472,4,1659.34,
17416,16:36:00,16:36:00,12120,5,2056.71,
17416,16:37:00,16:37:00,14254,6,2452.72,
17416,16:40:00,16:40:00,1467,7,3217.02,
17416,16:41:00,16:41:00,1466,8,3684.51,
17416,16:43:00,16:43:00,1460,9,4350.66,
17416,16:46:00,16:46:00,1452,10,5571.6,
17416,16:48:00,16:48:00,1449,11,6020.83,
17416,16:51:00,16:51:00,1441,12,6957.93,
17416,16:53:00,16:53:00,164038,13,7732.99,
17439,12:47:00,12:47:00,1483,1,275.41,
17439,12:48:00,12:48:00,1475,2,613.7,
17439,12:49:00,12:49:00,1473,3,1126.04,
17439,12:51:00,12:51:00,1472,4,1659.34,
17439,12:53:00,12:53:00,12120,5,2056.71,
17439,12:54:00,12:54:00,14254,6,2452.72,
17439,12:56:00,12:56:00,1467,7,3217.02,
17439,12:57:00,12:57:00,1466,8,3684.51,
17439,12:59:00,12:59:00,1460,9,4350.66,
17439,13:03:00,13:03:00,1452,10,5571.6,
17439,13:04:00,13:04:00,1449,11,6020.83,
17439,13:07:00,13:07:00,1441,12,6957.93,
17439,13:09:00,13:09:00,164038,13,7732.99,
17531,21:41:00,21:41:00,1483,1,275.41,
17531,21:42:00,21:42:00,1475,2,613.7,
17531,21:43:00,21:43:00,1473,3,1126.04,
17531,21:45:00,21:45:00,1472,4,1659.34,
17531,21:47:00,21:47:00,12120,5,2056.71,
17531,21:48:00,21:48:00,14254,6,2452.72,
17531,21:50:00,21:50:00,1467,7,3217.02,
17531,21:51:00,21:51:00,1466,8,3684.51,
17531,21:52:00,21:52:00,1460,9,4350.66,
17531,21:55:00,21:55:00,1452,10,5571.6,
17531,21:56:00,21:56:00,1449,11,6020.83,
17531,21:59:00,21:59:00,1441,12,6957.93,
17531,22:01:00,22:01:00,164038,13,7732.99,
17579,19:51:00,19:51:00,1483,1,275.41,
17579,19:52:00,19:52:00,1475,2,613.7,
17579,19:53:00,19:53:00,1473,3,1126.04,
17579,19:55:00,19:55:00,1472,4,1659.34,
17579,19:57:00,19:57:00,12120,5,2056.71,
17579,19:58:00,19:58:00,14254,6,2452.72,
17579,20:00:00,20:00:00,1467,7,3217.02,
17579,20:01:00,20:01:00,1466,8,3684.51,
17579,20:03:00,20:03:00,1460,9,4350.66,
17579,20:06:00,20:06:00,1452,10,5571.6,
17579,20:07:00,20:07:00,1449,11,6020.83,
17579,20:10:00,20:10:00,1441,12,6957.93,
17579,20:11:00,20:11:00,164038,13,7732.99,
17733,13:42:00,13:42:00,1483,1,275.41,
17733,13:43:00,13:43:00,1475,2,613.7,
17733,13:44:00,13:44:00,1473,3,1126.04,
17733,13:46:00,13:46:00,1472,4,1659.34,
17733,13:48:00,13:48:00,12120,5,2056.71,
17733,13:49:00,13:49:00,14254,6,2452.72,
17733,13:51:00,13:51:00,1467,7,3217.02,
17733,13:52:00,13:52:00,1466,8,3684.51,
17733,13:54:00,13:54:00,1460,9,4350.66,
17733,13:58:00,13:58:00,1452,10,5571.6,
17733,13:59:00,13:59:00,1449,11,6020.83,
17733,14:02:00,14:02:00,1441,12,6957.93,
17733,14:04:00,14:04:00,164038,13,7732.99,
17797,16:04:00,16:04:00,1483,1,275.41,
17797,16:05:00,16:05:00,1475,2,613.7,
17797,16:06:00,16:06:00,1473,3,1126.04,
17797,16:08:00,16:08:00,1472,4,1659.34,
17797,16:10:00,16:10:00,12120,5,2056.71,
17797,16:11:00,16:11:00,14254,6,2452.72,
17797,16:13:00,16:13:00,1467,7,3217.02,
17797,16:14:00,16:14:00,1466,8,3684.51,
17797,16:16:00,16:16:00,1460,9,4350.66,
17797,16:20:00,16:20:00,1452,10,5571.6,
17797,16:21:00,16:21:00,1449,11,6020.83,
17797,16:24:00,16:24:00,1441,12,6957.93,
17797,16:26:00,16:26:00,164038,13,7732.99,
17833,15:16:00,15:16:00,1483,1,275.41,
17833,15:17:00,15:17:00,1475,2,613.7,
17833,15:18:00,15:18:00,1473,3,1126.04,
17833,15:20:00,15:20:00,1472,4,1659.34,
17833,15:22:00,15:22:00,12120,5,2056.71,
17833,15:23:00,15:23:00,14254,6,2452.72,
17833,15:25:00,15:25:00,1467,7,3217.02,
17833,15:26:00,15:26:00,1466,8,3684.51,
17833,15:28:00,15:28:00,1460,9,4350.66,
17833,15:32:00,15:32:00,1452,10,5571.6,
17833,15:33:00,15:33:00,1449,11,6020.83,
17833,15:36:00,15:36:00,1441,12,6957.93,
17833,15:38:00,15:38:00,164038,13,7732.99,
17970,05:28:00,05:28:00,1483,1,275.41,
17970,05:29:00,05:29:00,1475,2,613.7,
17970,05:30:00,05:30:00,1473,3,1126.04,
17970,05:32:00,05:32:00,1472,4,1659.34,
17970,05:33:00,05:33:00,12120,5,2056.71,
17970,05:34:00,05:34:00,14254,6,2452.72,
17970,05:36:00,05:36:00,1467,7,3217.02,
17970,05:37:00,05:37:00,1466,8,3684.51,
17970,05:38:00,05:38:00,1460,9,4350.66,
17970,05:41:00,05:41:00,1452,10,5571.6,
17970,05:42:00,05:42:00,1449,11,6020.83,
17970,05:44:00,05:44:00,1441,12,6957.93,
17970,05:46:00,05:46:00,164038,13,7732.99,
18055,08:05:00,08:05:00,1483,1,275.41,
18055,08:06:00,08:06:00,1475,2,613.7,
18055,08:07:00,08:07:00,1473,3,1126.04,
18055,08:09:00,08:09:00,1472,4,1659.34,
18055,08:10:00,08:10:00,12120,5,2056.71,
18055,08:11:00,08:11:00,14254,6,2452.72,
18055,08:13:00,08:13:00,1467,7,3217.02,
18055,08:15:00,08:15:00,1466,8,3684.51,
18055,08:16:00,08:16:00,1460,9,4350.66,
18055,08:19:00,08:19:00,1452,10,5571.6,
18055,08:20:00,08:20:00,1449,11,6020.83,
18055,08:23:00,08:23:00,1441,12,6957.93,
18055,08:25:00,08:25:00,164038,13,7732.99,
18286,20:29:00,20:29:00,1483,1,275.41,
18286,20:30:00,20:30:00,1475,2,613.7,
18286,20:31:00,20:31:00,1473,3,1126.04,
18286,20:33:00,20:33:00,1472,4,1659.34,
18286,20:35:00,20:35:00,12120,5,2056.71,
18286,20:36:00,20:36:00,14254,6,2452.72,
18286,20:38:00,20:38:00,1467,7,3217.02,
18286,20:39:00,20:39:00,1466,8,3684.51,
18286,20:41:00,20:41:00,1460,9,4350.66,
18286,20:44:00,20:44:00,1452,10,5571.6,
18286,20:45:00,20:45:00,1449,11,6020.83,
18286,20:47:00,20:47:00,1441,12,6957.93,
18286,20:49:00,20:49:00,164038,13,7732.99,
18413,10:04:00,10:04:00,1483,1,275.41,
18413,10:05:00,10:05:00,1475,2,613.7,
18413,10:07:00,10:07:00,1473,3,1126.04,
18413,10:09:00,10:09:00,1472,4,1659.34,
18413,10:10:00,10:10:00,12120,5,2056.71,
18413,10:11:00,10:11:00,14254,6,2452.72,
18413,10:13:00,10:13:00,1467,7,3217.02,
18413,10:15:00,10:15:00,1466,8,3684.51,
18413,10:16:00,10:16:00,1460,9,4350.66,
18413,10:20:00,10:20:00,1452,10,5571.6,
18413,10:21:00,10:21:00,1449,11,6020.83,
18413,10:23:00,10:23:00,1441,12,6957.93,
18413,10:25:00,10:25:00,164038,13,7732.99,
18587,22:24:00,22:24:00,1483,1,275.41,
18587,22:25:00,22:25:00,1475,2,613.7,
18587,22:26:00,22:26:00,1473,3,1126.04,
18587,22:28:00,22:28:00,1472,4,1659.34,
18587,22:29:00,22:29:00,12120,5,2056.71,
18587,22:30:00,22:30:00,14254,6,2452.72,
18587,22:32:00,22:32:00,1467,7,3217.02,
18587,22:33:00,22:33:00,1466,8,3684.51,
18587,22:35:00,22:35:00,1460,9,4350.66,
18587,22:37:00,22:37:00,1452,10,5571.6,
18587,22:39:00,22:39:00,1449,11,6020.83,
18587,22:41:00,22:41:00,1441,12,6957.93,
18587,22:42:00,22:42:00,164038,13,7732.99,
18855,20:49:00,20:49:00,1483,1,275.41,
18855,20:50:00,20:50:00,1475,2,613.7,
18855,20:51:00,20:51:00,1473,3,1126.04,
18855,20:53:00,20:53:00,1472,4,1659.34,
18855,20:55:00,20:55:00,12120,5,2056.71,
18855,20:56:00,20:56:00,14254,6,2452.72,
18855,20:58:00,20:58:00,1467,7,3217.02,
18855,20:59:00,20:59:00,1466,8,3684.51,
18855,21:00:00,21:00:00,1460,9,4350.66,
18855,21:03:00,21:03:00,1452,10,5571.6,
18855,21:04:00,21:04:00,1449,11,6020.83,
18855,21:07:00,21:07:00,1441,12,6957.93,
18855,21:09:00,21:09:00,164038,13,7732.99,
18936,19:12:00,19:12:00,1483,1,275.41,
18936,19:13:00,19:13:00,1475,2,613.7,
18936,19:14:00,19:14:00,1473,3,1126.04,
18936,19:16:00,19:16:00,1472,4,1659.34,
18936,19:18:00,19:18:00,12120,5,2056.71,
18936,19:19:00,19:19:00,14254,6,2452.72,
18936,19:21:00,19:21:00,1467,7,3217.02,
18936,19:22:00,19:22:00,1466,8,3684.51,
18936,19:24:00,19:24:00,1460,9,4350.66,
18936,19:27:00,19:27:00,1452,10,5571.6,
18936,19:28:00,19:28:00,1449,11,6020.83,
18936,19:31:00,19:31:00,1441,12,6957.93,
18936,19:32:00,19:32:00,164038,13,7732.99,
19094,20:59:00,20:59:00,1483,1,275.41,
19094,21:00:00,21:00:00,1475,2,613.7,
19094,21:01:00,21:01:00,1473,3,1126.04,
19094,21:03:00,21:03:00,1472,4,1659.34,
19094,21:05:00,21:05:00,12120,5,2056.71,
19094,21:06:00,21:06:00,14254,6,2452.72,
19094,21:08:00,21:08:00,1467,7,3217.02,
19094,21:09:00,21:09:00,1466,8,3684.51,
19094,21:10:00,21:10:00,1460,9,4350.66,
19094,21:13:00,21:13:00,1452,10,5571.6,
19094,21:14:00,21:14:00,1449,11,6020.83,
19094,21:17:00,21:17:00,1441,12,6957.93,
19094,21:19:00,21:19:00,164038,13,7732.99,
19161,09:24:00,09:24:00,1483,1,275.41,
19161,09:25:00,09:25:00,1475,2,613.7,
19161,09:27:00,09:27:00,1473,3,1126.04,
19161,09:29:00,09:29:00,1472,4,1659.34,
19161,09:30:00,09:30:00,12120,5,2056.71,
19161,09:31:00,09:31:00,14254,6,2452.72,
19161,09:33:00,09:33:00,1467,7,3217.02,
19161,09:35:00,09:35:00,1466,8,3684.51,
19161,09:36:00,09:36:00,1460,9,4350.66,
19161,09:40:00,09:40:00,1452,10,5571.6,
19161,09:41:00,09:41:00,1449,11,6020.83,
19161,09:43:00,09:43:00,1441,12,6957.93,
19161,09:45:00,09:45:00,164038,13,7732.99,
19626,13:57:00,13:57:00,1483,1,275.41,
19626,13:58:00,13:58:00,1475,2,613.7,
19626,13:59:00,13:59:00,1473,3,1126.04,
19626,14:01:00,14:01:00,1472,4,1659.34,
19626,14:03:00,14:03:00,12120,5,2056.71,
19626,14:04:00,14:04:00,14254,6,2452.72,
19626,14:06:00,14:06:00,1467,7,3217.02,
19626,14:07:00,14:07:00,1466,8,3684.51,
19626,14:09:00,14:09:00,1460,9,4350.66,
19626,14:13:00,14:13:00,1452,10,5571.6,
19626,14:14:00,14:14:00,1449,11,6020.83,
19626,14:17:00,14:17:00,1441,12,6957.93,
19626,14:19:00,14:19:00,164038,13,7732.99,
19685,13:27:00,13:27:00,1483,1,275.41,
19685,13:28:00,13:28:00,1475,2,613.7,
19685,13:29:00,13:29:00,1473,3,1126.04,
19685,13:31:00,13:31:00,1472,4,1659.34,
19685,13:33:00,13:33:00,12120,5,2056.71,
19685,13:34:00,13:34:00,14254,6,2452.72,
19685,13:36:00,13:36:00,1467,7,3217.02,
19685,13:37:00,13:37:00,1466,8,3684.51,
19685,13:39:00,13:39:00,1460,9,4350.66,
19685,13:43:00,13:43:00,1452,10,5571.6,
19685,13:44:00,13:44:00,1449,11,6020.83,
19685,13:47:00,13:47:00,1441,12,6957.93,
19685,13:49:00,13:49:00,164038,13,7732.99,
19900,14:55:00,14:55:00,1483,1,275.41,
19900,14:56:00,14:56:00,1475,2,613.7,
19900,14:57:00,14:57:00,1473,3,1126.04,
19900,14:59:00,14:59:00,1472,4,1659.34,
19900,15:01:00,15:01:00,12120,5,2056.71,
19900,15:02:00,15:02:00,14254,6,2452.72,
19900,15:04:00,15:04:00,1467,7,3217.02,
19900,15:06:00,15:06:00,1466,8,3684.51,
19900,15:07:00,15:07:00,1460,9,4350.66,
19900,15:10:00,15:10:00,1452,10,5571.6,
19900,15:12:00,15:12:00,1449,11,6020.83,
19900,15:14:00,15:14:00,1441,12,6957.93,
19900,15:16:00,15:16:00,164038,13,7732.99,
19909,18:11:00,18:11:00,1483,1,275.41,
19909,18:12:00,18:12:00,1475,2,613.7,
19909,18:13:00,18:13:00,1473,3,1126.04,
19909,18:15:00,18:15:00,1472,4,1659.34,
19909,18:17:00,18:17:00,12120,5,2056.71,
19909,18:18:00,18:18:00,14254,6,2452.72,
19909,18:20:00,18:20:00,1467,7,3217.02,
19909,18:21:00,18:21:00,1466,8,3684.51,
19909,18:23:00,18:23:00,1460,9,4350.66,
19909,18:27:00,18:27:00,1452,10,5571.6,
19909,18:28:00,18:28:00,1449,11,6020.83,
19909,18:31:00,18:31:00,1441,12,6957.93,
19909,18:33:00,18:33:00,164038,13,7732.99,
20137,11:37:00,11:37:00,1483,1,275.41,
20137,11:38:00,11:38:00,1475,2,613.7,
20137,11:40:00,11:40:00,1473,3,1126.04,
20137,11:42:00,11:42:00,1472,4,1659.34,
20137,11:43:00,11:43:00,12120,5,2056.71,
20137,11:44:00,11:44:00,14254,6,2452.72,
20137,11:46:00,11:46:00,1467,7,3217.02,
20137,11:48:00,11:48:00,1466,8,3684.51,
20137,11:49:00,11:49:00,1460,9,4350.66,
20137,11:53:00,11:53:00,1452,10,5571.6,
20137,11:54:00,11:54:00,1449,11,6020.83,
20137,11:56:00,11:56:00,1441,12,6957.93,
20137,11:58:00,11:58:00,164038,13,7732.99,
20167,15:01:00,15:01:00,1483,1,275.41,
20167,15:02:00,15:02:00,1475,2,613.7,
20167,15:03:00,15:03:00,1473,3,1126.04,
20167,15:05:00,15:05:00,1472,4,1659.34,
20167,15:07:00,15:07:00,12120,5,2056.71,
20167,15:08:00,15:08:00,14254,6,2452.72,
20167,15:10:00,15:10:00,1467,7,3217.02,
20167,15:11:00,15:11:00,1466,8,3684.51,
20167,15:13:00,15:13:00,1460,9,4350.66,
20167,15:17:00,15:17:00,1452,10,5571.6,
20167,15:18:00,15:18:00,1449,11,6020.83,
20167,15:21:00,15:21:00,1441,12,6957.93,
20167,15:23:00,15:23:00,164038,13,7732.99,
20487,11:55:00,11:55:00,1483,1,275.41,
20487,11:56:00,11:56:00,1475,2,613.7,
20487,11:58:00,11:58:00,1473,3,1126.04,
20487,12:00:00,12:00:00,1472,4,1659.34,
20487,12:01:00,12:01:00,12120,5,2056.71,
20487,12:02:00,12:02:00,14254,6,2452.72,
20487,12:04:00,12:04:00,1467,7,3217.02,
20487,12:06:00,12:06:00,1466,8,3684.51,
20487,12:07:00,12:07:00,1460,9,4350.66,
20487,12:11:00,12:11:00,1452,10,5571.6,
20487,12:12:00,12:12:00,1449,11,6020.83,
20487,12:14:00,12:14:00,1441,12,6957.93,
20487,12:16:00,12:16:00,164038,13,7732.99,
20575,20:33:00,20:33:00,1483,1,275.41,
20575,20:34:00,20:34:00,1475,2,613.7,
20575,20:35:00,20:35:00,1473,3,1126.04,
20575,20:37:00,20:37:00,1472,4,1659.34,
20575,20:39:00,20:39:00,12120,5,2056.71,
20575,20:40:00,20:40:00,14254,6,2452.72,
20575,20:42:00,20:42:00,1467,7,3217.02,
20575,20:43:00,20:43:00,1466,8,3684.51,
20575,20:44:00,20:44:00,1460,9,4350.66,
20575,20:47:00,20:47:00,1452,10,5571.6,
20575,20:48:00,20:48:00,1449,11,6020.83,
20575,20:51:00,20:51:00,1441,12,6957.93,
20575,20:53:00,20:53:00,164038,13,7732.99,
20597,06:40:00,06:40:00,1483,1,275.41,
20597,06:41:00,06:41:00,1475,2,613.7,
20597,06:42:00,06:42:00,1473,3,1126.04,
20597,06:44:00,06:44:00,1472,4,1659.34,
20597,06:45:00,06:45:00,12120,5,2056.71,
20597,06:46:00,06:46:00,14254,6,2452.72,
20597,06:48:00,06:48:00,1467,7,3217.02,
20597,06:50:00,06:50:00,1466,8,3684.51,
20597,06:51:00,06:51:00,1460,9,4350.66,
20597,06:54:00,06:54:00,1452,10,5571.6,
20597,06:55:00,06:55:00,1449,11,6020.83,
20597,06:58:00,06:58:00,1441,12,6957.93,
20597,06:59:00,06:59:00,164038,13,7732.99,
20620,13:57:00,13:57:00,1483,1,275.41,
20620,13:58:00,13:58:00,1475,2,613.7,
20620,13:59:00,13:59:00,1473,3,1126.04,
20620,14:01:00,14:01:00,1472,4,1659.34,
20620,14:03:00,14:03:00,12120,5,2056.71,
20620,14:04:00,14:04:00,14254,6,2452.72,
20620,14:06:00,14:06:00,1467,7,3217.02,
20620,14:07:00,14:07:00,1466,8,3684.51,
20620,14:09:00,14:09:00,1460,9,4350.66,
20620,14:13:00,14:13:00,1452,10,5571.6,
20620,14:14:00,14:14:00,1449,11,6020.83,
20620,14:17:00,14:17:00,1441,12,6957.93,
20620,14:19:00,14:19:00,164038,13,7732.99,
20687,06:41:00,06:41:00,1483,1,275.41,
20687,06:42:00,06:42:00,1475,2,613.7,
20687,06:43:00,06:43:00,1473,3,1126.04,
20687,06:45:00,06:45:00,1472,4,1659.34,
20687,06:47:00,06:47:00,12120,5,2056.71,
20687,06:48:00,06:48:00,14254,6,2452.72,
20687,06:50:00,06:50:00,1467,7,3217.02,
20687,06:51:00,06:51:00,1466,8,3684.51,
20687,06:52:00,06:52:00,1460,9,4350.66,
20687,06:55:00,06:55:00,1452,10,5571.6,
20687,06:56:00,06:56:00,1449,11,6020.83,
20687,06:59:00,06:59:00,1441,12,6957.93,
20687,07:01:00,07:01:00,164038,13,7732.99,
20903,12:13:00,12:13:00,1483,1,275.41,
20903,12:14:00,12:14:00,1475,2,613.7,
20903,12:16:00,12:16:00,1473,3,1126.04,
20903,12:18:00,12:18:00,1472,4,1659.34,
20903,12:19:00,12:19:00,12120,5,2056.71,
20903,12:20:00,12:20:00,14254,6,2452.72,
20903,12:22:00,12:22:00,1467,7,3217.02,
20903,12:24:00,12:24:00,1466,8,3684.51,
20903,12:25:00,12:25:00,1460,9,4350.66,
20903,12:29:00,12:29:00,1452,10,5571.6,
20903,12:30:00,12:30:00,1449,11,6020.83,
20903,12:33:00,12:33:00,1441,12,6957.93,
20903,12:35:00,12:35:00,164038,13,7732.99,
20915,09:22:00,09:22:00,1483,1,275.41,
20915,09:23:00,09:23:00,1475,2,613.7,
20915,09:24:00,09:24:00,1473,3,1126.04,
20915,09:26:00,09:26:00,1472,4,1659.34,
20915,09:28:00,09:28:00,12120,5,2056.71,
20915,09:29:00,09:29:00,14254,6,2452.72,
20915,09:31:00,09:31:00,1467,7,3217.02,
20915,09:33:00,09:33:00,1466,8,3684.51,
20915,09:34:00,09:34:00,1460,9,4350.66,
20915,09:38:00,09:38:00,1452,10,5571.6,
20915,09:39:00,09:39:00,1449,11,6020.83,
20915,09:42:00,09:42:00,1441,12,6957.93,
20915,09:44:00,09:44:00,164038,13,7732.99,
21032,17:54:00,17:54:00,1483,1,275.41,
21032,17:55:00,17:55:00,1475,2,613.7,
21032,17:56:00,17:56:00,1473,3,1126.04,
21032,17:58:00,17:58:00,1472,4,1659.34,
21032,18:00:00,18:00:00,12120,5,2056.71,
21032,18:01:00,18:01:00,14254,6,2452.72,
21032,18:04:00,18:04:00,1467,7,3217.02,
21032,18:05:00,18:05:00,1466,8,3684.51,
21032,18:07:00,18:07:00,1460,9,4350.66,
21032,18:10:00,18:10:00,1452,10,5571.6,
21032,18:12:00,18:12:00,1449,11,6020.83,
21032,18:15:00,18:15:00,1441,12,6957.93,
21032,18:17:00,18:17:00,164038,13,7732.99,
21184,05:46:00,05:46:00,1483,1,275.41,
21184,05:47:00,05:47:00,1475,2,613.7,
21184,05:48:00,05:48:00,1473,3,1126.04,
21184,05:50:00,05:50:00,1472,4,1659.34,
21184,05:51:00,05:51:00,12120,5,2056.71,
21184,05:52:00,05:52:00,14254,6,2452.72,
21184,05:54:00,05:54:00,1467,7,3217.02,
21184,05:55:00,05:55:00,1466,8,3684.51,
21184,05:56:00,05:56:00,1460,9,4350.66,
21184,05:59:00,05:59:00,1452,10,5571.6,
21184,06:00:00,06:00:00,1449,11,6020.83,
21184,06:02:00,06:02:00,1441,12,6957.93,
21184,06:04:00,06:04:00,164038,13,7732.99,
21468,18:49:00,18:49:00,1483,1,275.41,
21468,18:50:00,18:50:00,1475,2,613.7,
21468,18:51:00,18:51:00,1473,3,1126.04,
21468,18:53:00,18:53:00,1472,4,1659.34,
21468,18:55:00,18:55:00,12120,5,2056.71,
21468,18:56:00,18:56:00,14254,6,2452.72,
21468,18:58:00,18:58:00,1467,7,3217.02,
21468,18:59:00,18:59:00,1466,8,3684.51,
21468,19:01:00,19:01:00,1460,9,4350.66,
21468,19:05:00,19:05:00,1452,10,5571.6,
21468,19:06:00,19:06:00,1449,11,6020.83,
21468,19:09:00,19:09:00,1441,12,6957.93,
21468,19:11:00,19:11:00,164038,13,7732.99,
21541,09:08:00,09:08:00,1483,1,275.41,
21541,09:09:00,09:09:00,1475,2,613.7,
21541,09:11:00,09:11:00,1473,3,1126.04,
21541,09:13:00,09:13:00,1472,4,1659.34,
21541,09:14:00,09:14:00,12120,5,2056.71,
21541,09:15:00,09:15:00,14254,6,2452.72,
21541,09:17:00,09:17:00,1467,7,3217.02,
21541,09:19:00,09:19:00,1466,8,3684.51,
21541,09:20:00,09:20:00,1460,9,4350.66,
21541,09:24:00,09:24:00,1452,10,5571.6,
21541,09:25:00,09:25:00,1449,11,6020.83,
21541,09:27:00,09:27:00,1441,12,6957.93,
21541,09:29:00,09:29:00,164038,13,7732.99,
21717,21:05:00,21:05:00,1483,1,275.41,
21717,21:06:00,21:06:00,1475,2,613.7,
21717,21:07:00,21:07:00,1473,3,1126.04,
21717,21:09:00,21:09:00,1472,4,1659.34,
21717,21:11:00,21:11:00,12120,5,2056.71,
21717,21:12:00,21:12:00,14254,6,2452.72,
21717,21:14:00,21:14:00,1467,7,3217.02,
21717,21:15:00,21:15:00,1466,8,3684.51,
21717,21:16:00,21:16:00,1460,9,4350.66,
21717,21:19:00,21:19:00,1452,10,5571.6,
21717,21:20:00,21:20:00,1449,11,6020.83,
21717,21:23:00,21:23:00,1441,12,6957.93,
21717,21:25:00,21:25:00,164038,13,7732.99,
21805,15:48:00,15:48:00,1483,1,275.41,
21805,15:49:00,15:49:00,1475,2,613.7,
21805,15:50:00,15:50:00,1473,3,1126.04,
21805,15:52:00,15:52:00,1472,4,1659.34,
21805,15:54:00,15:54:00,12120,5,2056.71,
21805,15:55:00,15:55:00,14254,6,2452.72,
21805,15:57:00,15:57:00,1467,7,3217.02,
21805,15:58:00,15:58:00,1466,8,3684.51,
21805,16:00:00,16:00:00,1460,9,4350.66,
21805,16:04:00,16:04:00,1452,10,5571.6,
21805,16:05:00,16:05:00,1449,11,6020.83,
21805,16:08:00,16:08:00,1441,12,6957.93,
21805,16:10:00,16:10:00,164038,13,7732.99,
21864,12:38:00,12:38:00,1483,1,275.41,
21864,12:39:00,12:39:00,1475,2,613.7,
21864,12:40:00,12:40:00,1473,3,1126.04,
21864,12:42:00,12:42:00,1472,4,1659.34,
21864,12:44:00,12:44:00,12120,5,2056.71,
21864,12:45:00,12:45:00,14254,6,2452.72,
21864,12:47:00,12:47:00,1467,7,3217.02,
21864,12:49:00,12:49:00,1466,8,3684.51,
21864,12:50:00,12:50:00,1460,9,4350.66,
21864,12:53:00,12:53:00,1452,10,5571.6,
21864,12:55:00,12:55:00,1449,11,6020.83,
21864,12:57:00,12:57:00,1441,12,6957.93,
21864,12:59:00,12:59:00,164038,13,7732.99,
21882,15:48:00,15:48:00,1483,1,275.41,
21882,15:49:00,15:49:00,1475,2,613.7,
21882,15:50:00,15:50:00,1473,3,1126.04,
21882,15:52:00,15:52:00,1472,4,1659.34,
21882,15:54:00,15:54:00,12120,5,2056.71,
21882,15:55:00,15:55:00,14254,6,2452.72,
21882,15:58:00,15:58:00,1467,7,3217.02,
21882,15:59:00,15:59:00,1466,8,3684.51,
21882,16:01:00,16:01:00,1460,9,4350.66,
21882,16:04:00,16:04:00,1452,10,5571.6,
21882,16:06:00,16:06:00,1449,11,6020.83,
21882,16:09:00,16:09:00,1441,12,6957.93,
21882,16:11:00,16:11:00,164038,13,7732.99,
22090,08:52:00,08:52:00,1483,1,275.41,
22090,08:53:00,08:53:00,1475,2,613.7,
22090,08:55:00,08:55:00,1473,3,1126.04,
22090,08:57:00,08:57:00,1472,4,1659.34,
22090,08:58:00,08:58:00,12120,5,2056.71,
22090,08:59:00,08:59:00,14254,6,2452.72,
22090,09:01:00,09:01:00,1467,7,3217.02,
22090,09:03:00,09:03:00,1466,8,3684.51,
22090,09:04:00,09:04:00,1460,9,4350.66,
22090,09:08:00,09:08:00,1452,10,5571.6,
22090,09:09:00,09:09:00,1449,11,6020.83,
22090,09:11:00,09:11:00,1441,12,6957.93,
22090,09:13:00,09:13:00,164038,13,7732.99,
22230,12:06:00,12:06:00,1483,1,275.41,
22230,12:07:00,12:07:00,1475,2,613.7,
22230,12:08:00,12:08:00,1473,3,1126.04,
22230,12:10:00,12:10:00,1472,4,1659.34,
22230,12:12:00,12:12:00,12120,5,2056.71,
22230,12:13:00,12:13:00,14254,6,2452.72,
22230,12:15:00,12:15:00,1467,7,3217.02,
22230,12:17:00,12:17:00,1466,8,3684.51,
22230,12:18:00,12:18:00,1460,9,4350.66,
22230,12:21:00,12:21:00,1452,10,5571.6,
22230,12:23:00,12:23:00,1449,11,6020.83,
22230,12:25:00,12:25:00,1441,12,6957.93,
22230,12:27:00,12:27:00,164038,13,7732.99,
22256,13:07:00,13:07:00,1483,1,275.41,
22256,13:08:00,13:08:00,1475,2,613.7,
22256,13:09:00,13:09:00,1473,3,1126.04,
22256,13:11:00,13:11:00,1472,4,1659.34,
22256,13:13:00,13:13:00,12120,5,2056.71,
22256,13:14:00,13:14:00,14254,6,2452.72,
22256,13:16:00,13:16:00,1467,7,3217.02,
22256,13:17:00,13:17:00,1466,8,3684.51,
22256,13:19:00,13:19:00,1460,9,4350.66,
22256,13:23:00,13:23:00,1452,10,5571.6,
22256,13:24:00,13:24:00,1449,11,6020.83,
22256,13:27:00,13:27:00,1441,12,6957.93,
22256,13:29:00,13:29:00,164038,13,7732.99,
22354,19:31:00,19:31:00,1483,1,275.41,
22354,19:32:00,19:32:00,1475,2,613.7,
22354,19:33:00,19:33:00,1473,3,1126.04,
22354,19:35:00,19:35:00,1472,4,1659.34,
22354,19:37:00,19:37:00,12120,5,2056.71,
22354,19:38:00,19:38:00,14254,6,2452.72,
22354,19:40:00,19:40:00,1467,7,3217.02,
22354,19:41:00,19:41:00,1466,8,3684.51,
22354,19:43:00,19:43:00,1460,9,4350.66,
22354,19:46:00,19:46:00,1452,10,5571.6,
22354,19:47:00,19:47:00,1449,11,6020.83,
22354,19:50:00,19:50:00,1441,12,6957.93,
22354,19:51:00,19:51:00,164038,13,7732.99,
22361,07:17:00,07:17:00,1483,1,275.41,
22361,07:18:00,07:18:00,1475,2,613.7,
22361,07:19:00,07:19:00,1473,3,1126.04,
22361,07:21:00,07:21:00,1472,4,1659.34,
22361,07:22:00,07:22:00,12120,5,2056.71,
22361,07:23:00,07:23:00,14254,6,2452.72,
22361,07:25:00,07:25:00,1467,7,3217.02,
22361,07:27:00,07:27:00,1466,8,3684.51,
22361,07:28:00,07:28:00,1460,9,4350.66,
22361,07:31:00,07:31:00,1452,10,5571.6,
22361,07:32:00,07:32:00,1449,11,6020.83,
22361,07:35:00,07:35:00,1441,12,6957.93,
22361,07:37:00,07:37:00,164038,13,7732.99,
22479,17:35:00,17:35:00,1483,1,275.41,
22479,17:36:00,17:36:00,1475,2,613.7,
22479,17:37:00,17:37:00,1473,3,1126.04,
22479,17:39:00,17:39:00,1472,4,1659.34,
22479,17:41:00,17:41:00,12120,5,2056.71,
22479,17:42:00,17:42:00,14254,6,2452.72,
22479,17:44:00,17:44:00,1467,7,3217.02,
22479,17:45:00,17:45:00,1466,8,3684.51,
22479,17:47:00,17:47:00,1460,9,4350.66,
22479,17:51:00,17:51:00,1452,10,5571.6,
22479,17:52:00,17:52:00,1449,11,6020.83,
22479,17:55:00,17:55:00,1441,12,6957.93,
22479,17:57:00,17:57:00,164038,13,7732.99,
22501,06:22:00,06:22:00,1483,1,275.41,
22501,06:23:00,06:23:00,1475,2,613.7,
22501,06:24:00,06:24:00,1473,3,1126.04,
22501,06:26:00,06:26:00,1472,4,1659.34,
22501,06:27:00,06:27:00,12120,5,2056.71,
22501,06:28:00,06:28:00,14254,6,2452.72,
22501,06:30:00,06:30:00,1467,7,3217.02,
22501,06:32:00,06:32:00,1466,8,3684.51,
22501,06:33:00,06:33:00,1460,9,4350.66,
22501,06:36:00,06:36:00,1452,10,5571.6,
22501,06:37:00,06:37:00,1449,11,6020.83,
22501,06:40:00,06:40:00,1441,12,6957.93,
22501,06:42:00,06:42:00,164038,13,7732.99,
22509,11:55:00,11:55:00,1483,1,275.41,
22509,11:56:00,11:56:00,1475,2,613.7,
22509,11:58:00,11:58:00,1473,3,1126.04,
22509,12:00:00,12:00:00,1472,4,1659.34,
22509,12:01:00,12:01:00,12120,5,2056.71,
22509,12:02:00,12:02:00,14254,6,2452.72,
22509,12:04:00,12:04:00,1467,7,3217.02,
22509,12:06:00,12:06:00,1466,8,3684.51,
22509,12:07:00,12:07:00,1460,9,4350.66,
22509,12:11:00,12:11:00,1452,10,5571.6,
22509,12:12:00,12:12:00,1449,11,6020.83,
22509,12:14:00,12:14:00,1441,12,6957.93,
22509,12:16:00,12:16:00,164038,13,7732.99,
22660,10:25:00,10:25:00,1483,1,275.41,
22660,10:26:00,10:26:00,1475,2,613.7,
22660,10:28:00,10:28:00,1473,3,1126.04,
22660,10:30:00,10:30:00,1472,4,1659.34,
22660,10:31:00,10:31:00,12120,5,2056.71,
22660,10:32:00,10:32:00,14254,6,2452.72,
22660,10:34:00,10:34:00,1467,7,3217.02,
22660,10:36:00,10:36:00,1466,8,3684.51,
22660,10:37:00,10:37:00,1460,9,4350.66,
22660,10:41:00,10:41:00,1452,10,5571.6,
22660,10:42:00,10:42:00,1449,11,6020.83,
22660,10:44:00,10:44:00,1441,12,6957.93,
22660,10:46:00,10:46:00,164038,13,7732.99,
22903,15:22:00,15:22:00,1483,1,275.41,
22903,15:23:00,15:23:00,1475,2,613.7,
22903,15:24:00,15:24:00,1473,3,1126.04,
22903,15:26:00,15:26:00,1472,4,1659.34,
22903,15:28:00,15:28:00,12120,5,2056.71,
22903,15:29:00,15:29:00,14254,6,2452.72,
22903,15:32:00,15:32:00,1467,7,3217.02,
22903,15:33:00,15:33:00,1466,8,3684.51,
22903,15:35:00,15:35:00,1460,9,4350.66,
22903,15:38:00,15:38:00,1452,10,5571.6,
22903,15:40:00,15:40:00,1449,11,6020.83,
22903,15:43:00,15:43:00,1441,12,6957.93,
22903,15:45:00,15:45:00,164038,13,7732.99,
22967,15:35:00,15:35:00,1483,1,275.41,
22967,15:36:00,15:36:00,1475,2,613.7,
22967,15:37:00,15:37:00,1473,3,1126.04,
22967,15:39:00,15:39:00,1472,4,1659.34,
22967,15:41:00,15:41:00,12120,5,2056.71,
22967,15:42:00,15:42:00,14254,6,2452.72,
22967,15:45:00,15:45:00,1467,7,3217.02,
22967,15:46:00,15:46:00,1466,8,3684.51,
22967,15:48:00,15:48:00,1460,9,4350.66,
22967,15:51:00,15:51:00,1452,10,5571.6,
22967,15:53:00,15:53:00,1449,11,6020.83,
22967,15:56:00,15:56:00,1441,12,6957.93,
22967,15:58:00,15:58:00,164038,13,7732.99,
23034,10:45:00,10:45:00,1483,1,275.41,
23034,10:46:00,10:46:00,1475,2,613.7,
23034,10:48:00,10:48:00,1473,3,1126.04,
23034,10:50:00,10:50:00,1472,4,1659.34,
23034,10:51:00,10:51:00,12120,5,2056.71,
23034,10:52:00,10:52:00,14254,6,2452.72,
23034,10:54:00,10:54:00,1467,7,3217.02,
23034,10:56:00,10:56:00,1466,8,3684.51,
23034,10:57:00,10:57:00,1460,9,4350.66,
23034,11:01:00,11:01:00,1452,10,5571.6,
23034,11:02:00,11:02:00,1449,11,6020.83,
23034,11:04:00,11:04:00,1441,12,6957.93,
23034,11:06:00,11:06:00,164038,13,7732.99,
23077,09:44:00,09:44:00,1483,1,275.41,
23077,09:45:00,09:45:00,1475,2,613.7,
23077,09:47:00,09:47:00,1473,3,1126.04,
23077,09:49:00,09:49:00,1472,4,1659.34,
23077,09:50:00,09:50:00,12120,5,2056.71,
23077,09:51:00,09:51:00,14254,6,2452.72,
23077,09:53:00,09:53:00,1467,7,3217.02,
23077,09:55:00,09:55:00,1466,8,3684.51,
23077,09:56:00,09:56:00,1460,9,4350.66,
23077,10:00:00,10:00:00,1452,10,5571.6,
23077,10:01:00,10:01:00,1449,11,6020.83,
23077,10:03:00,10:03:00,1441,12,6957.93,
23077,10:05:00,10:05:00,164038,13,7732.99,
23113,17:35:00,17:35:00,1483,1,275.41,
23113,17:36:00,17:36:00,1475,2,613.7,
23113,17:37:00,17:37:00,1473,3,1126.04,
23113,17:39:00,17:39:00,1472,4,1659.34,
23113,17:41:00,17:41:00,12120,5,2056.71,
23113,17:42:00,17:42:00,14254,6,2452.72,
23113,17:44:00,17:44:00,1467,7,3217.02,
23113,17:45:00,17:45:00,1466,8,3684.51,
23113,17:47:00,17:47:00,1460,9,4350.66,
23113,17:51:00,17:51:00,1452,10,5571.6,
23113,17:52:00,17:52:00,1449,11,6020.83,
23113,17:55:00,17:55:00,1441,12,6957.93,
23113,17:57:00,17:57:00,164038,13,7732.99,
23129,17:05:00,17:05:00,1483,1,275.41,
23129,17:06:00,17:06:00,1475,2,613.7,
23129,17:07:00,17:07:00,1473,3,1126.04,
23129,17:09:00,17:09:00,1472,4,1659.34,
23129,17:11:00,17:11:00,12120,5,2056.71,
23129,17:12:00,17:12:00,14254,6,2452.72,
23129,17:14:00,17:14:00,1467,7,3217.02,
23129,17:15:00,17:15:00,1466,8,3684.51,
23129,17:17:00,17:17:00,1460,9,4350.66,
23129,17:21:00,17:21:00,1452,10,5571.6,
23129,17:22:00,17:22:00,1449,11,6020.83,
23129,17:25:00,17:25:00,1441,12,6957.93,
23129,17:27:00,17:27:00,164038,13,7732.99,
23163,05:23:00,05:23:00,1483,1,275.41,
23163,05:24:00,05:24:00,1475,2,613.7,
23163,05:25:00,05:25:00,1473,3,1126.04,
23163,05:27:00,05:27:00,1472,4,1659.34,
23163,05:28:00,05:28:00,12120,5,2056.71,
23163,05:29:00,05:29:00,14254,6,2452.72,
23163,05:31:00,05:31:00,1467,7,3217.02,
23163,05:32:00,05:32:00,1466,8,3684.51,
23163,05:33:00,05:33:00,1460,9,4350.66,
23163,05:36:00,05:36:00,1452,10,5571.6,
23163,05:38:00,05:38:00,1449,11,6020.83,
23163,05:40:00,05:40:00,1441,12,6957.93,
23163,05:41:00,05:41:00,164038,13,7732.99,
23489,18:40:00,18:40:00,1483,1,275.41,
23489,18:41:00,18:41:00,1475,2,613.7,
23489,18:42:00,18:42:00,1473,3,1126.04,
23489,18:44:00,18:44:00,1472,4,1659.34,
23489,18:46:00,18:46:00,12120,5,2056.71,
23489,18:47:00,18:47:00,14254,6,2452.72,
23489,18:49:00,18:49:00,1467,7,3217.02,
23489,18:50:00,18:50:00,1466,8,3684.51,
23489,18:52:00,18:52:00,1460,9,4350.66,
23489,18:55:00,18:55:00,1452,10,5571.6,
23489,18:56:00,18:56:00,1449,11,6020.83,
23489,18:59:00,18:59:00,1441,12,6957.93,
23489,19:01:00,19:01:00,164038,13,7732.99,
23529,13:27:00,13:27:00,1483,1,275.41,
23529,13:28:00,13:28:00,1475,2,613.7,
23529,13:29:00,13:29:00,1473,3,1126.04,
23529,13:31:00,13:31:00,1472,4,1659.34,
23529,13:33:00,13:33:00,12120,5,2056.71,
23529,13:34:00,13:34:00,14254,6,2452.72,
23529,13:36:00,13:36:00,1467,7,3217.02,
23529,13:37:00,13:37:00,1466,8,3684.51,
23529,13:39:00,13:39:00,1460,9,4350.66,
23529,13:43:00,13:43:00,1452,10,5571.6,
23529,13:44:00,13:44:00,1449,11,6020.83,
23529,13:47:00,13:47:00,1441,12,6957.93,
23529,13:49:00,13:49:00,164038,13,7732.99,
23636,17:41:00,17:41:00,1483,1,275.41,
23636,17:42:00,17:42:00,1475,2,613.7,
23636,17:43:00,17:43:00,1473,3,1126.04,
23636,17:45:00,17:45:00,1472,4,1659.34,
23636,17:47:00,17:47:00,12120,5,2056.71,
23636,17:48:00,17:48:00,14254,6,2452.72,
23636,17:51:00,17:51:00,1467,7,3217.02,
23636,17:52:00,17:52:00,1466,8,3684.51,
23636,17:54:00,17:54:00,1460,9,4350.66,
23636,17:57:00,17:57:00,1452,10,5571.6,
23636,17:59:00,17:59:00,1449,11,6020.83,
23636,18:02:00,18:02:00,1441,12,6957.93,
23636,18:04:00,18:04:00,164038,13,7732.99,
23697,05:37:00,05:37:00,1483,1,275.41,
23697,05:38:00,05:38:00,1475,2,613.7,
23697,05:39:00,05:39:00,1473,3,1126.04,
23697,05:41:00,05:41:00,1472,4,1659.34,
23697,05:42:00,05:42:00,12120,5,2056.71,
23697,05:43:00,05:43:00,14254,6,2452.72,
23697,05:45:00,05:45:00,1467,7,3217.02,
23697,05:46:00,05:46:00,1466,8,3684.51,
23697,05:47:00,05:47:00,1460,9,4350.66,
23697,05:50:00,05:50:00,1452,10,5571.6,
23697,05:52:00,05:52:00,1449,11,6020.83,
23697,05:54:00,05:54:00,1441,12,6957.93,
23697,05:55:00,05:55:00,164038,13,7732.99,
23799,20:07:00,20:07:00,1483,1,275.41,
23799,20:08:00,20:08:00,1475,2,613.7,
23799,20:09:00,20:09:00,1473,3,1126.04,
23799,20:11:00,20:11:00,1472,4,1659.34,
23799,20:13:00,20:13:00,12120,5,2056.71,
23799,20:14:00,20:14:00,14254,6,2452.72,
23799,20:16:00,20:16:00,1467,7,3217.02,
23799,20:17:00,20:17:00,1466,8,3684.51,
23799,20:19:00,20:19:00,1460,9,4350.66,
23799,20:22:00,20:22:00,1452,10,5571.6,
23799,20:23:00,20:23:00,1449,11,6020.83,
23799,20:26:00,20:26:00,1441,12,6957.93,
23799,20:28:00,20:28:00,164038,13,7732.99,
23962,21:20:00,21:20:00,1483,1,275.41,
23962,21:21:00,21:21:00,1475,2,613.7,
23962,21:22:00,21:22:00,1473,3,1126.04,
23962,21:24:00,21:24:00,1472,4,1659.34,
23962,21:26:00,21:26:00,12120,5,2056.71,
23962,21:27:00,21:27:00,14254,6,2452.72,
23962,21:29:00,21:29:00,1467,7,3217.02,
23962,21:30:00,21:30:00,1466,8,3684.51,
23962,21:31:00,21:31:00,1460,9,4350.66,
23962,21:34:00,21:34:00,1452,10,5571.6,
23962,21:35:00,21:35:00,1449,11,6020.83,
23962,21:38:00,21:38:00,1441,12,6957.93,
23962,21:40:00,21:40:00,164038,13,7732.99,
24188,16:33:00,16:33:00,1483,1,275.41,
24188,16:34:00,16:34:00,1475,2,613.7,
24188,16:35:00,16:35:00,1473,3,1126.04,
24188,16:37:00,16:37:00,1472,4,1659.34,
24188,16:39:00,16:39:00,12120,5,2056.71,
24188,16:40:00,16:40:00,14254,6,2452.72,
24188,16:42:00,16:42:00,1467,7,3217.02,
24188,16:43:00,16:43:00,1466,8,3684.51,
24188,16:45:00,16:45:00,1460,9,4350.66,
24188,16:49:00,16:49:00,1452,10,5571.6,
24188,16:50:00,16:50:00,1449,11,6020.83,
24188,16:53:00,16:53:00,1441,12,6957.93,
24188,16:55:00,16:55:00,164038,13,7732.99,
24329,14:12:00,14:12:00,1483,1,275.41,
24329,14:13:00,14:13:00,1475,2,613.7,
24329,14:14:00,14:14:00,1473,3,1126.04,
24329,14:16:00,14:16:00,1472,4,1659.34,
24329,14:18:00,14:18:00,12120,5,2056.71,
24329,14:19:00,14:19:00,14254,6,2452.72,
24329,14:21:00,14:21:00,1467,7,3217.02,
24329,14:22:00,14:22:00,1466,8,3684.51,
24329,14:24:00,14:24:00,1460,9,4350.66,
24329,14:28:00,14:28:00,1452,10,5571.6,
24329,14:29:00,14:29:00,1449,11,6020.83,
24329,14:32:00,14:32:00,1441,12,6957.93,
24329,14:34:00,14:34:00,164038,13,7732.99,
24431,07:17:00,07:17:00,1483,1,275.41,
24431,07:18:00,07:18:00,1475,2,613.7,
24431,07:19:00,07:19:00,1473,3,1126.04,
24431,07:21:00,07:21:00,1472,4,1659.34,
24431,07:22:00,07:22:00,12120,5,2056.71,
24431,07:23:00,07:23:00,14254,6,2452.72,
24431,07:25:00,07:25:00,1467,7,3217.02,
24431,07:27:00,07:27:00,1466,8,3684.51,
24431,07:28:00,07:28:00,1460,9,4350.66,
24431,07:31:00,07:31:00,1452,10,5571.6,
24431,07:32:00,07:32:00,1449,11,6020.83,
24431,07:35:00,07:35:00,1441,12,6957.93,
24431,07:37:00,07:37:00,164038,13,7732.99,
24577,19:41:00,19:41:00,1483,1,275.41,
24577,19:42:00,19:42:00,1475,2,613.7,
24577,19:43:00,19:43:00,1473,3,1126.04,
24577,19:45:00,19:45:00,1472,4,1659.34,
24577,19:47:00,19:47:00,12120,5,2056.71,
24577,19:48:00,19:48:00,14254,6,2452.72,
24577,19:50:00,19:50:00,1467,7,3217.02,
24577,19:51:00,19:51:00,1466,8,3684.51,
24577,19:53:00,19:53:00,1460,9,4350.66,
24577,19:57:00,19:57:00,1452,10,5571.6,
24577,19:58:00,19:58:00,1449,11,6020.83,
24577,20:01:00,20:01:00,1441,12,6957.93,
24577,20:02:00,20:02:00,164038,13,7732.99,
24672,20:14:00,20:14:00,1483,1,275.41,
24672,20:15:00,20:15:00,1475,2,613.7,
24672,20:16:00,20:16:00,1473,3,1126.04,
24672,20:18:00,20:18:00,1472,4,1659.34,
24672,20:20:00,20:20:00,12120,5,2056.71,
24672,20:21:00,20:21:00,14254,6,2452.72,
24672,20:23:00,20:23:00,1467,7,3217.02,
24672,20:24:00,20:24:00,1466,8,3684.51,
24672,20:26:00,20:26:00,1460,9,4350.66,
24672,20:29:00,20:29:00,1452,10,5571.6,
24672,20:30:00,20:30:00,1449,11,6020.83,
24672,20:33:00,20:33:00,1441,12,6957.93,
24672,20:34:00,20:34:00,164038,13,7732.99,
24675,07:50:00,07:50:00,1483,1,275.41,
24675,07:51:00,07:51:00,1475,2,613.7,
24675,07:52:00,07:52:00,1473,3,1126.04,
24675,07:54:00,07:54:00,1472,4,1659.34,
24675,07:55:00,07:55:00,12120,5,2056.71,
24675,07:56:00,07:56:00,14254,6,2452.72,
24675,07:58:00,07:58:00,1467,7,3217.02,
24675,08:00:00,08:00:00,1466,8,3684.51,
24675,08:01:00,08:01:00,1460,9,4350.66,
24675,08:04:00,08:04:00,1452,10,5571.6,
24675,08:05:00,08:05:00,1449,11,6020.83,
24675,08:08:00,08:08:00,1441,12,6957.93,
24675,08:10:00,08:10:00,164038,13,7732.99,
24746,11:34:00,11:34:00,1483,1,275.41,
24746,11:35:00,11:35:00,1475,2,613.7,
24746,11:36:00,11:36:00,1473,3,1126.04,
24746,11:38:00,11:38:00,1472,4,1659.34,
24746,11:40:00,11:40:00,12120,5,2056.71,
24746,11:41:00,11:41:00,14254,6,2452.72,
24746,11:43:00,11:43:00,1467,7,3217.02,
24746,11:45:00,11:45:00,1466,8,3684.51,
24746,11:46:00,11:46:00,1460,9,4350.66,
24746,11:49:00,11:49:00,1452,10,5571.6,
24746,11:51:00,11:51:00,1449,11,6020.83,
24746,11:53:00,11:53:00,1441,12,6957.93,
24746,11:55:00,11:55:00,164038,13,7732.99,
24790,08:36:00,08:36:00,1483,1,275.41,
24790,08:37:00,08:37:00,1475,2,613.7,
24790,08:39:00,08:39:00,1473,3,1126.04,
24790,08:41:00,08:41:00,1472,4,1659.34,
24790,08:42:00,08:42:00,12120,5,2056.71,
24790,08:43:00,08:43:00,14254,6,2452.72,
24790,08:45:00,08:45:00,1467,7,3217.02,
24790,08:47:00,08:47:00,1466,8,3684.51,
24790,08:48:00,08:48:00,1460,9,4350.66,
24790,08:52:00,08:52:00,1452,10,5571.6,
24790,08:53:00,08:53:00,1449,11,6020.83,
24790,08:55:00,08:55:00,1441,12,6957.93,
24790,08:57:00,08:57:00,164038,13,7732.99,
24797,15:01:00,15:01:00,1483,1,275.41,
24797,15:02:00,15:02:00,1475,2,613.7,
24797,15:03:00,15:03:00,1473,3,1126.04,
24797,15:05:00,15:05:00,1472,4,1659.34,
24797,15:07:00,15:07:00,12120,5,2056.71,
24797,15:08:00,15:08:00,14254,6,2452.72,
24797,15:10:00,15:10:00,1467,7,3217.02,
24797,15:11:00,15:11:00,1466,8,3684.51,
24797,15:13:00,15:13:00,1460,9,4350.66,
24797,15:17:00,15:17:00,1452,10,5571.6,
24797,15:18:00,15:18:00,1449,11,6020.83,
24797,15:21:00,15:21:00,1441,12,6957.93,
24797,15:23:00,15:23:00,164038,13,7732.99,
24966,23:47:00,23:47:00,1483,1,275.41,
24966,23:48:00,23:48:00,1475,2,613.7,
24966,23:49:00,23:49:00,1473,3,1126.04,
24966,23:51:00,23:51:00,1472,4,1659.34,
24966,23:52:00,23:52:00,12120,5,2056.71,
24966,23:53:00,23:53:00,14254,6,2452.72,
24966,23:55:00,23:55:00,1467,7,3217.02,
24966,23:56:00,23:56:00,1466,8,3684.51,
24966,23:58:00,23:58:00,1460,9,4350.66,
24966,24:00:00,24:00:00,1452,10,5571.6,
24966,24:02:00,24:02:00,1449,11,6020.83,
24966,24:04:00,24:04:00,1441,12,6957.93,
24966,24:05:00,24:05:00,164038,13,7732.99,
25111,07:32:00,07:32:00,1483,1,275.41,
25111,07:33:00,07:33:00,1475,2,613.7,
25111,07:34:00,07:34:00,1473,3,1126.04,
25111,07:36:00,07:36:00,1472,4,1659.34,
25111,07:38:00,07:38:00,12120,5,2056.71,
25111,07:39:00,07:39:00,14254,6,2452.72,
25111,07:41:00,07:41:00,1467,7,3217.02,
25111,07:43:00,07:43:00,1466,8,3684.51,
25111,07:44:00,07:44:00,1460,9,4350.66,
25111,07:48:00,07:48:00,1452,10,5571.6,
25111,07:49:00,07:49:00,1449,11,6020.83,
25111,07:52:00,07:52:00,1441,12,6957.93,
25111,07:54:00,07:54:00,164038,13,7732.99,
25170,18:49:00,18:49:00,1483,1,275.41,
25170,18:50:00,18:50:00,1475,2,613.7,
25170,18:51:00,18:51:00,1473,3,1126.04,
25170,18:53:00,18:53:00,1472,4,1659.34,
25170,18:55:00,18:55:00,12120,5,2056.71,
25170,18:56:00,18:56:00,14254,6,2452.72,
25170,18:58:00,18:58:00,1467,7,3217.02,
25170,18:59:00,18:59:00,1466,8,3684.51,
25170,19:01:00,19:01:00,1460,9,4350.66,
25170,19:05:00,19:05:00,1452,10,5571.6,
25170,19:06:00,19:06:00,1449,11,6020.83,
25170,19:09:00,19:09:00,1441,12,6957.93,
25170,19:11:00,19:11:00,164038,13,7732.99,
25292,12:53:00,12:53:00,1483,1,275.41,
25292,12:54:00,12:54:00,1475,2,613.7,
25292,12:55:00,12:55:00,1473,3,1126.04,
25292,12:57:00,12:57:00,1472,4,1659.34,
25292,12:59:00,12:59:00,12120,5,2056.71,
25292,13:00:00,13:00:00,14254,6,2452.72,
25292,13:02:00,13:02:00,1467,7,3217.02,
25292,13:04:00,13:04:00,1466,8,3684.51,
25292,13:05:00,13:05:00,1460,9,4350.66,
25292,13:08:00,13:08:00,1452,10,5571.6,
25292,13:10:00,13:10:00,1449,11,6020.83,
25292,13:12:00,13:12:00,1441,12,6957.93,
25292,13:14:00,13:14:00,164038,13,7732.99,
25353,11:05:00,11:05:00,1483,1,275.41,
25353,11:06:00,11:06:00,1475,2,613.7,
25353,11:08:00,11:08:00,1473,3,1126.04,
25353,11:10:00,11:10:00,1472,4,1659.34,
25353,11:11:00,11:11:00,12120,5,2056.71,
25353,11:12:00,11:12:00,14254,6,2452.72,
25353,11:14:00,11:14:00,1467,7,3217.02,
25353,11:16:00,11:16:00,1466,8,3684.51,
25353,11:17:00,11:17:00,1460,9,4350.66,
25353,11:21:00,11:21:00,1452,10,5571.6,
25353,11:22:00,11:22:00,1449,11,6020.83,
25353,11:24:00,11:24:00,1441,12,6957.93,
25353,11:26:00,11:26:00,164038,13,7732.99,
25478,17:51:00,17:51:00,1483,1,275.41,
25478,17:52:00,17:52:00,1475,2,613.7,
25478,17:53:00,17:53:00,1473,3,1126.04,
25478,17:55:00,17:55:00,1472,4,1659.34,
25478,17:57:00,17:57:00,12120,5,2056.71,
25478,17:58:00,17:58:00,14254,6,2452.72,
25478,18:00:00,18:00:00,1467,7,3217.02,
25478,18:01:00,18:01:00,1466,8,3684.51,
25478,18:03:00,18:03:00,1460,9,4350.66,
25478,18:07:00,18:07:00,1452,10,5571.6,
25478,18:08:00,18:08:00,1449,11,6020.83,
25478,18:11:00,18:11:00,1441,12,6957.93,
25478,18:13:00,18:13:00,164038,13,7732.99,
25910,07:06:00,07:06:00,1483,1,275.41,
25910,07:07:00,07:07:00,1475,2,613.7,
25910,07:08:00,07:08:00,1473,3,1126.04,
25910,07:10:00,07:10:00,1472,4,1659.34,
25910,07:12:00,07:12:00,12120,5,2056.71,
25910,07:13:00,07:13:00,14254,6,2452.72,
25910,07:15:00,07:15:00,1467,7,3217.02,
25910,07:17:00,07:17:00,1466,8,3684.51,
25910,07:18:00,07:18:00,1460,9,4350.66,
25910,07:22:00,07:22:00,1452,10,5571.6,
25910,07:23:00,07:23:00,1449,11,6020.83,
25910,07:26:00,07:26:00,1441,12,6957.93,
25910,07:28:00,07:28:00,164038,13,7732.99,
26043,23:12:00,23:12:00,1483,1,275.41,
26043,23:13:00,23:13:00,1475,2,613.7,
26043,23:14:00,23:14:00,1473,3,1126.04,
26043,23:16:00,23:16:00,1472,4,1659.34,
26043,23:17:00,23:17:00,12120,5,2056.71,
26043,23:18:00,23:18:00,14254,6,2452.72,
26043,23:20:00,23:20:00,1467,7,3217.02,
26043,23:21:00,23:21:00,1466,8,3684.51,
26043,23:23:00,23:23:00,1460,9,4350.66,
26043,23:25:00,23:25:00,1452,10,5571.6,
26043,23:27:00,23:27:00,1449,11,6020.83,
26043,23:29:00,23:29:00,1441,12,6957.93,
26043,23:30:00,23:30:00,164038,13,7732.99,
26057,16:18:00,16:18:00,1483,1,275.41,
26057,16:19:00,16:19:00,1475,2,613.7,
26057,16:20:00,16:20:00,1473,3,1126.04,
26057,16:22:00,16:22:00,1472,4,1659.34,
26057,16:24:00,16:24:00,12120,5,2056.71,
26057,16:25:00,16:25:00,14254,6,2452.72,
26057,16:27:00,16:27:00,1467,7,3217.02,
26057,16:28:00,16:28:00,1466,8,3684.51,
26057,16:30:00,16:30:00,1460,9,4350.66,
26057,16:34:00,16:34:00,1452,10,5571.6,
26057,16:35:00,16:35:00,1449,11,6020.83,
26057,16:38:00,16:38:00,1441,12,6957.93,
26057,16:40:00,16:40:00,164038,13,7732.99,
26133,14:25:00,14:25:00,1483,1,275.41,
26133,14:26:00,14:26:00,1475,2,613.7,
26133,14:27:00,14:27:00,1473,3,1126.04,
26133,14:29:00,14:29:00,1472,4,1659.34,
26133,14:31:00,14:31:00,12120,5,2056.71,
26133,14:32:00,14:32:00,14254,6,2452.72,
26133,14:34:00,14:34:00,1467,7,3217.02,
26133,14:36:00,14:36:00,1466,8,3684.51,
26133,14:37:00,14:37:00,1460,9,4350.66,
26133,14:40:00,14:40:00,1452,10,5571.6,
26133,14:42:00,14:42:00,1449,11,6020.83,
26133,14:44:00,14:44:00,1441,12,6957.93,
26133,14:46:00,14:46:00,164038,13,7732.99,
26173,11:21:00,11:21:00,1483,1,275.41,
26173,11:22:00,11:22:00,1475,2,613.7,
26173,11:24:00,11:24:00,1473,3,1126.04,
26173,11:26:00,11:26:00,1472,4,1659.34,
26173,11:27:00,11:27:00,12120,5,2056.71,
26173,11:28:00,11:28:00,14254,6,2452.72,
26173,11:30:00,11:30:00,1467,7,3217.02,
26173,11:32:00,11:32:00,1466,8,3684.51,
26173,11:33:00,11:33:00,1460,9,4350.66,
26173,11:37:00,11:37:00,1452,10,5571.6,
26173,11:38:00,11:38:00,1449,11,6020.83,
26173,11:40:00,11:40:00,1441,12,6957.93,
26173,11:42:00,11:42:00,164038,13,7732.99,
26364,10:04:00,10:04:00,1483,1,275.41,
26364,10:05:00,10:05:00,1475,2,613.7,
26364,10:07:00,10:07:00,1473,3,1126.04,
26364,10:09:00,10:09:00,1472,4,1659.34,
26364,10:10:00,10:10:00,12120,5,2056.71,
26364,10:11:00,10:11:00,14254,6,2452.72,
26364,10:13:00,10:13:00,1467,7,3217.02,
26364,10:15:00,10:15:00,1466,8,3684.51,
26364,10:16:00,10:16:00,1460,9,4350.66,
26364,10:20:00,10:20:00,1452,10,5571.6,
26364,10:21:00,10:21:00,1449,11,6020.83,
26364,10:23:00,10:23:00,1441,12,6957.93,
26364,10:25:00,10:25:00,164038,13,7732.99,
26423,16:18:00,16:18:00,1483,1,275.41,
26423,16:19:00,16:19:00,1475,2,613.7,
26423,16:20:00,16:20:00,1473,3,1126.04,
26423,16:22:00,16:22:00,1472,4,1659.34,
26423,16:24:00,16:24:00,12120,5,2056.71,
26423,16:25:00,16:25:00,14254,6,2452.72,
26423,16:27:00,16:27:00,1467,7,3217.02,
26423,16:28:00,16:28:00,1466,8,3684.51,
26423,16:30:00,16:30:00,1460,9,4350.66,
26423,16:34:00,16:34:00,1452,10,5571.6,
26423,16:35:00,16:35:00,1449,11,6020.83,
26423,16:38:00,16:38:00,1441,12,6957.93,
26423,16:40:00,16:40:00,164038,13,7732.99,
26454,10:25:00,10:25:00,1483,1,275.41,
26454,10:26:00,10:26:00,1475,2,613.7,
26454,10:28:00,10:28:00,1473,3,1126.04,
26454,10:30:00,10:30:00,1472,4,1659.34,
26454,10:31:00,10:31:00,12120,5,2056.71,
26454,10:32:00,10:32:00,14254,6,2452.72,
26454,10:34:00,10:34:00,1467,7,3217.02,
26454,10:36:00,10:36:00,1466,8,3684.51,
26454,10:37:00,10:37:00,1460,9,4350.66,
26454,10:41:00,10:41:00,1452,10,5571.6,
26454,10:42:00,10:42:00,1449,11,6020.83,
26454,10:44:00,10:44:00,1441,12,6957.93,
26454,10:46:00,10:46:00,164038,13,7732.99,
26459,18:24:00,18:24:00,1483,1,275.41,
26459,18:25:00,18:25:00,1475,2,613.7,
26459,18:26:00,18:26:00,1473,3,1126.04,
26459,18:28:00,18:28:00,1472,4,1659.34,
26459,18:30:00,18:30:00,12120,5,2056.71,
26459,18:31:00,18:31:00,14254,6,2452.72,
26459,18:33:00,18:33:00,1467,7,3217.02,
26459,18:34:00,18:34:00,1466,8,3684.51,
26459,18:36:00,18:36:00,1460,9,4350.66,
26459,18:39:00,18:39:00,1452,10,5571.6,
26459,18:40:00,18:40:00,1449,11,6020.83,
26459,18:43:00,18:43:00,1441,12,6957.93,
26459,18:45:00,18:45:00,164038,13,7732.99,
26616,13:42:00,13:42:00,1483,1,275.41,
26616,13:43:00,13:43:00,1475,2,613.7,
26616,13:44:00,13:44:00,1473,3,1126.04,
26616,13:46:00,13:46:00,1472,4,1659.34,
26616,13:48:00,13:48:00,12120,5,2056.71,
26616,13:49:00,13:49:00,14254,6,2452.72,
26616,13:51:00,13:51:00,1467,7,3217.02,
26616,13:52:00,13:52:00,1466,8,3684.51,
26616,13:54:00,13:54:00,1460,9,4350.66,
26616,13:58:00,13:58:00,1452,10,5571.6,
26616,13:59:00,13:59:00,1449,11,6020.83,
26616,14:02:00,14:02:00,1441,12,6957.93,
26616,14:04:00,14:04:00,164038,13,7732.99,
26618,18:29:00,18:29:00,1483,1,275.41,
26618,18:30:00,18:30:00,1475,2,613.7,
26618,18:31:00,18:31:00,1473,3,1126.04,
26618,18:33:00,18:33:00,1472,4,1659.34,
26618,18:35:00,18:35:00,12120,5,2056.71,
26618,18:36:00,18:36:00,14254,6,2452.72,
26618,18:38:00,18:38:00,1467,7,3217.02,
26618,18:39:00,18:39:00,1466,8,3684.51,
26618,18:41:00,18:41:00,1460,9,4350.66,
26618,18:45:00,18:45:00,1452,10,5571.6,
26618,18:46:00,18:46:00,1449,11,6020.83,
26618,18:49:00,18:49:00,1441,12,6957.93,
26618,18:51:00,18:51:00,164038,13,7732.99,
26660,14:44:00,14:44:00,1483,1,275.41,
26660,14:45:00,14:45:00,1475,2,613.7,
26660,14:46:00,14:46:00,1473,3,1126.04,
26660,14:48:00,14:48:00,1472,4,1659.34,
26660,14:50:00,14:50:00,12120,5,2056.71,
26660,14:51:00,14:51:00,14254,6,2452.72,
26660,14:53:00,14:53:00,1467,7,3217.02,
26660,14:54:00,14:54:00,1466,8,3684.51,
26660,14:56:00,14:56:00,1460,9,4350.66,
26660,15:00:00,15:00:00,1452,10,5571.6,
26660,15:01:00,15:01:00,1449,11,6020.83,
26660,15:04:00,15:04:00,1441,12,6957.93,
26660,15:06:00,15:06:00,164038,13,7732.99,
26753,18:09:00,18:09:00,1483,1,275.41,
26753,18:10:00,18:10:00,1475,2,613.7,
26753,18:11:00,18:11:00,1473,3,1126.04,
26753,18:13:00,18:13:00,1472,4,1659.34,
26753,18:15:00,18:15:00,12120,5,2056.71,
26753,18:16:00,18:16:00,14254,6,2452.72,
26753,18:18:00,18:18:00,1467,7,3217.02,
26753,18:20:00,18:20:00,1466,8,3684.51,
26753,18:21:00,18:21:00,1460,9,4350.66,
26753,18:25:00,18:25:00,1452,10,5571.6,
26753,18:26:00,18:26:00,1449,11,6020.83,
26753,18:28:00,18:28:00,1441,12,6957.93,
26753,18:30:00,18:30:00,164038,13,7732.99,
26904,22:07:00,22:07:00,1483,1,275.41,
26904,22:08:00,22:08:00,1475,2,613.7,
26904,22:09:00,22:09:00,1473,3,1126.04,
26904,22:11:00,22:11:00,1472,4,1659.34,
26904,22:13:00,22:13:00,12120,5,2056.71,
26904,22:14:00,22:14:00,14254,6,2452.72,
26904,22:16:00,22:16:00,1467,7,3217.02,
26904,22:17:00,22:17:00,1466,8,3684.51,
26904,22:18:00,22:18:00,1460,9,4350.66,
26904,22:21:00,22:21:00,1452,10,5571.6,
26904,22:22:00,22:22:00,1449,11,6020.83,
26904,22:24:00,22:24:00,1441,12,6957.93,
26904,22:26:00,22:26:00,164038,13,7732.99,
27112,14:10:00,14:10:00,1483,1,275.41,
27112,14:11:00,14:11:00,1475,2,613.7,
27112,14:12:00,14:12:00,1473,3,1126.04,
27112,14:14:00,14:14:00,1472,4,1659.34,
27112,14:16:00,14:16:00,12120,5,2056.71,
27112,14:17:00,14:17:00,14254,6,2452.72,
27112,14:19:00,14:19:00,1467,7,3217.02,
27112,14:21:00,14:21:00,1466,8,3684.51,
27112,14:22:00,14:22:00,1460,9,4350.66,
27112,14:25:00,14:25:00,1452,10,5571.6,
27112,14:27:00,14:27:00,1449,11,6020.83,
27112,14:29:00,14:29:00,1441,12,6957.93,
27112,14:31:00,14:31:00,164038,13,7732.99,
27264,11:21:00,11:21:00,1483,1,275.41,
27264,11:22:00,11:22:00,1475,2,613.7,
27264,11:24:00,11:24:00,1473,3,1126.04,
27264,11:26:00,11:26:00,1472,4,1659.34,
27264,11:27:00,11:27:00,12120,5,2056.71,
27264,11:28:00,11:28:00,14254,6,2452.72,
27264,11:30:00,11:30:00,1467,7,3217.02,
27264,11:32:00,11:32:00,1466,8,3684.51,
27264,11:33:00,11:33:00,1460,9,4350.66,
27264,11:37:00,11:37:00,1452,10,5571.6,
27264,11:38:00,11:38:00,1449,11,6020.83,
27264,11:40:00,11:40:00,1441,12,6957.93,
27264,11:42:00,11:42:00,164038,13,7732.99,
27603,17:05:00,17:05:00,1483,1,275.41,
27603,17:06:00,17:06:00,1475,2,613.7,
27603,17:07:00,17:07:00,1473,3,1126.04,
27603,17:09:00,17:09:00,1472,4,1659.34,
27603,17:11:00,17:11:00,12120,5,2056.71,
27603,17:12:00,17:12:00,14254,6,2452.72,
27603,17:14:00,17:14:00,1467,7,3217.02,
27603,17:15:00,17:15:00,1466,8,3684.51,
27603,17:17:00,17:17:00,1460,9,4350.66,
27603,17:21:00,17:21:00,1452,10,5571.6,
27603,17:22:00,17:22:00,1449,11,6020.83,
27603,17:25:00,17:25:00,1441,12,6957.93,
27603,17:27:00,17:27:00,164038,13,7732.99,
27614,23:52:00,23:52:00,1483,1,275.41,
27614,23:53:00,23:53:00,1475,2,613.7,
27614,23:54:00,23:54:00,1473,3,1126.04,
27614,23:56:00,23:56:00,1472,4,1659.34,
27614,23:57:00,23:57:00,12120,5,2056.71,
27614,23:58:00,23:58:00,14254,6,2452.72,
27614,24:00:00,24:00:00,1467,7,3217.02,
27614,24:01:00,24:01:00,1466,8,3684.51,
27614,24:03:00,24:03:00,1460,9,4350.66,
27614,24:05:00,24:05:00,1452,10,5571.6,
27614,24:06:00,24:06:00,1449,11,6020.83,
27614,24:09:00,24:09:00,1441,12,6957.93,
27614,24:10:00,24:10:00,164038,13,7732.99,
27832,12:22:00,12:22:00,1483,1,275.41,
27832,12:23:00,12:23:00,1475,2,613.7,
27832,12:24:00,12:24:00,1473,3,1126.04,
27832,12:26:00,12:26:00,1472,4,1659.34,
27832,12:28:00,12:28:00,12120,5,2056.71,
27832,12:29:00,12:29:00,14254,6,2452.72,
27832,12:31:00,12:31:00,1467,7,3217.02,
27832,12:33:00,12:33:00,1466,8,3684.51,
27832,12:34:00,12:34:00,1460,9,4350.66,
27832,12:37:00,12:37:00,1452,10,5571.6,
27832,12:39:00,12:39:00,1449,11,6020.83,
27832,12:41:00,12:41:00,1441,12,6957.93,
27832,12:43:00,12:43:00,164038,13,7732.99,
28128,23:06:00,23:06:00,1483,1,275.41,
28128,23:07:00,23:07:00,1475,2,613.7,
28128,23:08:00,23:08:00,1473,3,1126.04,
28128,23:10:00,23:10:00,1472,4,1659.34,
28128,23:11:00,23:11:00,12120,5,2056.71,
28128,23:12:00,23:12:00,14254,6,2452.72,
28128,23:14:00,23:14:00,1467,7,3217.02,
28128,23:15:00,23:15:00,1466,8,3684.51,
28128,23:17:00,23:17:00,1460,9,4350.66,
28128,23:20:00,23:20:00,1452,10,5571.6,
28128,23:21:00,23:21:00,1449,11,6020.83,
28128,23:23:00,23:23:00,1441,12,6957.93,
28128,23:25:00,23:25:00,164038,13,7732.99,
28384,21:41:00,21:41:00,1483,1,275.41,
28384,21:42:00,21:42:00,1475,2,613.7,
28384,21:43:00,21:43:00,1473,3,1126.04,
28384,21:45:00,21:45:00,1472,4,1659.34,
28384,21:47:00,21:47:00,12120,5,2056.71,
28384,21:48:00,21:48:00,14254,6,2452.72,
28384,21:50:00,21:50:00,1467,7,3217.02,
28384,21:51:00,21:51:00,1466,8,3684.51,
28384,21:52:00,21:52:00,1460,9,4350.66,
28384,21:55:00,21:55:00,1452,10,5571.6,
28384,21:56:00,21:56:00,1449,11,6020.83,
28384,21:59:00,21:59:00,1441,12,6957.93,
28384,22:01:00,22:01:00,164038,13,7732.99,
28449,14:44:00,14:44:00,1483,1,275.41,
28449,14:45:00,14:45:00,1475,2,613.7,
28449,14:46:00,14:46:00,1473,3,1126.04,
28449,14:48:00,14:48:00,1472,4,1659.34,
28449,14:50:00,14:50:00,12120,5,2056.71,
28449,14:51:00,14:51:00,14254,6,2452.72,
28449,14:53:00,14:53:00,1467,7,3217.02,
28449,14:54:00,14:54:00,1466,8,3684.51,
28449,14:56:00,14:56:00,1460,9,4350.66,
28449,15:00:00,15:00:00,1452,10,5571.6,
28449,15:01:00,15:01:00,1449,11,6020.83,
28449,15:04:00,15:04:00,1441,12,6957.93,
28449,15:06:00,15:06:00,164038,13,7732.99,
28652,11:49:00,11:49:00,1483,1,275.41,
28652,11:50:00,11:50:00,1475,2,613.7,
28652,11:51:00,11:51:00,1473,3,1126.04,
28652,11:53:00,11:53:00,1472,4,1659.34,
28652,11:55:00,11:55:00,12120,5,2056.71,
28652,11:56:00,11:56:00,14254,6,2452.72,
28652,11:58:00,11:58:00,1467,7,3217.02,
28652,12:00:00,12:00:00,1466,8,3684.51,
28652,12:01:00,12:01:00,1460,9,4350.66,
28652,12:04:00,12:04:00,1452,10,5571.6,
28652,12:06:00,12:06:00,1449,11,6020.83,
28652,12:08:00,12:08:00,1441,12,6957.93,
28652,12:10:00,12:10:00,164038,13,7732.99,
28656,06:40:00,06:40:00,1483,1,275.41,
28656,06:41:00,06:41:00,1475,2,613.7,
28656,06:42:00,06:42:00,1473,3,1126.04,
28656,06:44:00,06:44:00,1472,4,1659.34,
28656,06:45:00,06:45:00,12120,5,2056.71,
28656,06:46:00,06:46:00,14254,6,2452.72,
28656,06:48:00,06:48:00,1467,7,3217.02,
28656,06:50:00,06:50:00,1466,8,3684.51,
28656,06:51:00,06:51:00,1460,9,4350.66,
28656,06:54:00,06:54:00,1452,10,5571.6,
28656,06:55:00,06:55:00,1449,11,6020.83,
28656,06:58:00,06:58:00,1441,12,6957.93,
28656,07:00:00,07:00:00,164038,13,7732.99,
28688,09:55:00,09:55:00,1483,1,275.41,
28688,09:56:00,09:56:00,1475,2,613.7,
28688,09:57:00,09:57:00,1473,3,1126.04,
28688,09:59:00,09:59:00,1472,4,1659.34,
28688,10:01:00,10:01:00,12120,5,2056.71,
28688,10:02:00,10:02:00,14254,6,2452.72,
28688,10:04:00,10:04:00,1467,7,3217.02,
28688,10:06:00,10:06:00,1466,8,3684.51,
28688,10:07:00,10:07:00,1460,9,4350.66,
28688,10:10:00,10:10:00,1452,10,5571.6,
28688,10:12:00,10:12:00,1449,11,6020.83,
28688,10:14:00,10:14:00,1441,12,6957.93,
28688,10:16:00,10:16:00,164038,13,7732.99,
28968,12:29:00,12:29:00,1483,1,275.41,
28968,12:30:00,12:30:00,1475,2,613.7,
28968,12:31:00,12:31:00,1473,3,1126.04,
28968,12:33:00,12:33:00,1472,4,1659.34,
28968,12:35:00,12:35:00,12120,5,2056.71,
28968,12:36:00,12:36:00,14254,6,2452.72,
28968,12:38:00,12:38:00,1467,7,3217.02,
28968,12:39:00,12:39:00,1466,8,3684.51,
28968,12:41:00,12:41:00,1460,9,4350.66,
28968,12:45:00,12:45:00,1452,10,5571.6,
28968,12:46:00,12:46:00,1449,11,6020.83,
28968,12:49:00,12:49:00,1441,12,6957.93,
28968,12:51:00,12:51:00,164038,13,7732.99,
29030,19:15:00,19:15:00,1483,1,275.41,
29030,19:16:00,19:16:00,1475,2,613.7,
29030,19:17:00,19:17:00,1473,3,1126.04,
29030,19:19:00,19:19:00,1472,4,1659.34,
29030,19:21:00,19:21:00,12120,5,2056.71,
29030,19:22:00,19:22:00,14254,6,2452.72,
29030,19:24:00,19:24:00,1467,7,3217.02,
29030,19:25:00,19:25:00,1466,8,3684.51,
29030,19:27:00,19:27:00,1460,9,4350.66,
29030,19:31:00,19:31:00,1452,10,5571.6,
29030,19:32:00,19:32:00,1449,11,6020.83,
29030,19:35:00,19:35:00,1441,12,6957.93,
29030,19:36:00,19:36:00,164038,13,7732.99,
29072,16:44:00,16:44:00,1483,1,275.41,
29072,16:45:00,16:45:00,1475,2,613.7,
29072,16:46:00,16:46:00,1473,3,1126.04,
29072,16:48:00,16:48:00,1472,4,1659.34,
29072,16:50:00,16:50:00,12120,5,2056.71,
29072,16:51:00,16:51:00,14254,6,2452.72,
29072,16:54:00,16:54:00,1467,7,3217.02,
29072,16:55:00,16:55:00,1466,8,3684.51,
29072,16:57:00,16:57:00,1460,9,4350.66,
29072,17:00:00,17:00:00,1452,10,5571.6,
29072,17:02:00,17:02:00,1449,11,6020.83,
29072,17:05:00,17:05:00,1441,12,6957.93,
29072,17:07:00,17:07:00,164038,13,7732.99,
29379,21:51:00,21:51:00,1483,1,275.41,
29379,21:52:00,21:52:00,1475,2,613.7,
29379,21:53:00,21:53:00,1473,3,1126.04,
29379,21:55:00,21:55:00,1472,4,1659.34,
29379,21:57:00,21:57:00,12120,5,2056.71,
29379,21:58:00,21:58:00,14254,6,2452.72,
29379,22:00:00,22:00:00,1467,7,3217.02,
29379,22:01:00,22:01:00,1466,8,3684.51,
29379,22:02:00,22:02:00,1460,9,4350.66,
29379,22:05:00,22:05:00,1452,10,5571.6,
29379,22:06:00,22:06:00,1449,11,6020.83,
29379,22:09:00,22:09:00,1441,12,6957.93,
29379,22:11:00,22:11:00,164038,13,7732.99,
29390,12:47:00,12:47:00,1483,1,275.41,
29390,12:48:00,12:48:00,1475,2,613.7,
29390,12:49:00,12:49:00,1473,3,1126.04,
29390,12:51:00,12:51:00,1472,4,1659.34,
29390,12:53:00,12:53:00,12120,5,2056.71,
29390,12:54:00,12:54:00,14254,6,2452.72,
29390,12:56:00,12:56:00,1467,7,3217.02,
29390,12:57:00,12:57:00,1466,8,3684.51,
29390,12:59:00,12:59:00,1460,9,4350.66,
29390,13:03:00,13:03:00,1452,10,5571.6,
29390,13:04:00,13:04:00,1449,11,6020.83,
29390,13:07:00,13:07:00,1441,12,6957.93,
29390,13:09:00,13:09:00,164038,13,7732.99,
29528,22:39:00,22:39:00,1483,1,275.41,
29528,22:40:00,22:40:00,1475,2,613.7,
29528,22:41:00,22:41:00,1473,3,1126.04,
29528,22:43:00,22:43:00,1472,4,1659.34,
29528,22:44:00,22:44:00,12120,5,2056.71,
29528,22:45:00,22:45:00,14254,6,2452.72,
29528,22:47:00,22:47:00,1467,7,3217.02,
29528,22:48:00,22:48:00,1466,8,3684.51,
29528,22:50:00,22:50:00,1460,9,4350.66,
29528,22:52:00,22:52:00,1452,10,5571.6,
29528,22:54:00,22:54:00,1449,11,6020.83,
29528,22:56:00,22:56:00,1441,12,6957.93,
29528,22:57:00,22:57:00,164038,13,7732.99,
29612,17:19:00,17:19:00,1483,1,275.41,
29612,17:20:00,17:20:00,1475,2,613.7,
29612,17:21:00,17:21:00,1473,3,1126.04,
29612,17:23:00,17:23:00,1472,4,1659.34,
29612,17:25:00,17:25:00,12120,5,2056.71,
29612,17:26:00,17:26:00,14254,6,2452.72,
29612,17:28:00,17:28:00,1467,7,3217.02,
29612,17:29:00,17:29:00,1466,8,3684.51,
29612,17:31:00,17:31:00,1460,9,4350.66,
29612,17:35:00,17:35:00,1452,10,5571.6,
29612,17:36:00,17:36:00,1449,11,6020.83,
29612,17:39:00,17:39:00,1441,12,6957.93,
29612,17:41:00,17:41:00,164038,13,7732.99,
29628,10:45:00,10:45:00,1483,1,275.41,
29628,10:46:00,10:46:00,1475,2,613.7,
29628,10:47:00,10:47:00,1473,3,1126.04,
29628,10:49:00,10:49:00,1472,4,1659.34,
29628,10:51:00,10:51:00,12120,5,2056.71,
29628,10:52:00,10:52:00,14254,6,2452.72,
29628,10:54:00,10:54:00,1467,7,3217.02,
29628,10:56:00,10:56:00,1466,8,3684.51,
29628,10:57:00,10:57:00,1460,9,4350.66,
29628,11:00:00,11:00:00,1452,10,5571.6,
29628,11:02:00,11:02:00,1449,11,6020.83,
29628,11:04:00,11:04:00,1441,12,6957.93,
29628,11:06:00,11:06:00,164038,13,7732.99,
29774,15:48:00,15:48:00,1483,1,275.41,
29774,15:49:00,15:49:00,1475,2,613.7,
29774,15:50:00,15:50:00,1473,3,1126.04,
29774,15:52:00,15:52:00,1472,4,1659.34,
29774,15:54:00,15:54:00,12120,5,2056.71,
29774,15:55:00,15:55:00,14254,6,2452.72,
29774,15:57:00,15:57:00,1467,7,3217.02,
29774,15:58:00,15:58:00,1466,8,3684.51,
29774,16:00:00,16:00:00,1460,9,4350.66,
29774,16:04:00,16:04:00,1452,10,5571.6,
29774,16:05:00,16:05:00,1449,11,6020.83,
29774,16:08:00,16:08:00,1441,12,6957.93,
29774,16:10:00,16:10:00,164038,13,7732.99,
29846,19:15:00,19:15:00,1483,1,275.41,
29846,19:16:00,19:16:00,1475,2,613.7,
29846,19:17:00,19:17:00,1473,3,1126.04,
29846,19:19:00,19:19:00,1472,4,1659.34,
29846,19:21:00,19:21:00,12120,5,2056.71,
29846,19:22:00,19:22:00,14254,6,2452.72,
29846,19:24:00,19:24:00,1467,7,3217.02,
29846,19:25:00,19:25:00,1466,8,3684.51,
29846,19:27:00,19:27:00,1460,9,4350.66,
29846,19:31:00,19:31:00,1452,10,5571.6,
29846,19:32:00,19:32:00,1449,11,6020.83,
29846,19:35:00,19:35:00,1441,12,6957.93,
29846,19:36:00,19:36:00,164038,13,7732.99,
30084,08:20:00,08:20:00,1483,1,275.41,
30084,08:21:00,08:21:00,1475,2,613.7,
30084,08:22:00,08:22:00,1473,3,1126.04,
30084,08:24:00,08:24:00,1472,4,1659.34,
30084,08:25:00,08:25:00,12120,5,2056.71,
30084,08:26:00,08:26:00,14254,6,2452.72,
30084,08:28:00,08:28:00,1467,7,3217.02,
30084,08:30:00,08:30:00,1466,8,3684.51,
30084,08:31:00,08:31:00,1460,9,4350.66,
30084,08:35:00,08:35:00,1452,10,5571.6,
30084,08:36:00,08:36:00,1449,11,6020.83,
30084,08:38:00,08:38:00,1441,12,6957.93,
30084,08:40:00,08:40:00,164038,13,7732.99,
30091,07:35:00,07:35:00,1483,1,275.41,
30091,07:36:00,07:36:00,1475,2,613.7,
30091,07:37:00,07:37:00,1473,3,1126.04,
30091,07:39:00,07:39:00,1472,4,1659.34,
30091,07:40:00,07:40:00,12120,5,2056.71,
30091,07:41:00,07:41:00,14254,6,2452.72,
30091,07:43:00,07:43:00,1467,7,3217.02,
30091,07:45:00,07:45:00,1466,8,3684.51,
30091,07:46:00,07:46:00,1460,9,4350.66,
30091,07:49:00,07:49:00,1452,10,5571.6,
30091,07:50:00,07:50:00,1449,11,6020.83,
30091,07:53:00,07:53:00,1441,12,6957.93,
30091,07:55:00,07:55:00,164038,13,7732.99,
30130,13:54:00,13:54:00,1483,1,275.41,
30130,13:55:00,13:55:00,1475,2,613.7,
30130,13:56:00,13:56:00,1473,3,1126.04,
30130,13:58:00,13:58:00,1472,4,1659.34,
30130,14:00:00,14:00:00,12120,5,2056.71,
30130,14:01:00,14:01:00,14254,6,2452.72,
30130,14:03:00,14:03:00,1467,7,3217.02,
30130,14:05:00,14:05:00,1466,8,3684.51,
30130,14:06:00,14:06:00,1460,9,4350.66,
30130,14:09:00,14:09:00,1452,10,5571.6,
30130,14:11:00,14:11:00,1449,11,6020.83,
30130,14:13:00,14:13:00,1441,12,6957.93,
30130,14:15:00,14:15:00,164038,13,7732.99,
30308,17:51:00,17:51:00,1483,1,275.41,
30308,17:52:00,17:52:00,1475,2,613.7,
30308,17:53:00,17:53:00,1473,3,1126.04,
30308,17:55:00,17:55:00,1472,4,1659.34,
30308,17:57:00,17:57:00,12120,5,2056.71,
30308,17:58:00,17:58:00,14254,6,2452.72,
30308,18:00:00,18:00:00,1467,7,3217.02,
30308,18:01:00,18:01:00,1466,8,3684.51,
30308,18:03:00,18:03:00,1460,9,4350.66,
30308,18:07:00,18:07:00,1452,10,5571.6,
30308,18:08:00,18:08:00,1449,11,6020.83,
30308,18:11:00,18:11:00,1441,12,6957.93,
30308,18:13:00,18:13:00,164038,13,7732.99,
30756,06:29:00,06:29:00,1483,1,275.41,
30756,06:30:00,06:30:00,1475,2,613.7,
30756,06:31:00,06:31:00,1473,3,1126.04,
30756,06:33:00,06:33:00,1472,4,1659.34,
30756,06:35:00,06:35:00,12120,5,2056.71,
30756,06:36:00,06:36:00,14254,6,2452.72,
30756,06:38:00,06:38:00,1467,7,3217.02,
30756,06:39:00,06:39:00,1466,8,3684.51,
30756,06:40:00,06:40:00,1460,9,4350.66,
30756,06:43:00,06:43:00,1452,10,5571.6,
30756,06:44:00,06:44:00,1449,11,6020.83,
30756,06:47:00,06:47:00,1441,12,6957.93,
30756,06:49:00,06:49:00,164038,13,7732.99,
30937,15:32:00,15:32:00,1483,1,275.41,
30937,15:33:00,15:33:00,1475,2,613.7,
30937,15:34:00,15:34:00,1473,3,1126.04,
30937,15:36:00,15:36:00,1472,4,1659.34,
30937,15:38:00,15:38:00,12120,5,2056.71,
30937,15:39:00,15:39:00,14254,6,2452.72,
30937,15:41:00,15:41:00,1467,7,3217.02,
30937,15:42:00,15:42:00,1466,8,3684.51,
30937,15:44:00,15:44:00,1460,9,4350.66,
30937,15:48:00,15:48:00,1452,10,5571.6,
30937,15:49:00,15:49:00,1449,11,6020.83,
30937,15:52:00,15:52:00,1441,12,6957.93,
30937,15:54:00,15:54:00,164038,13,7732.99,
31135,15:08:00,15:08:00,1483,1,275.41,
31135,15:09:00,15:09:00,1475,2,613.7,
31135,15:10:00,15:10:00,1473,3,1126.04,
31135,15:12:00,15:12:00,1472,4,1659.34,
31135,15:14:00,15:14:00,12120,5,2056.71,
31135,15:15:00,15:15:00,14254,6,2452.72,
31135,15:17:00,15:17:00,1467,7,3217.02,
31135,15:19:00,15:19:00,1466,8,3684.51,
31135,15:20:00,15:20:00,1460,9,4350.66,
31135,15:24:00,15:24:00,1452,10,5571.6,
31135,15:25:00,15:25:00,1449,11,6020.83,
31135,15:28:00,15:28:00,1441,12,6957.93,
31135,15:30:00,15:30:00,164038,13,7732.99,
31292,06:53:00,06:53:00,1483,1,275.41,
31292,06:54:00,06:54:00,1475,2,613.7,
31292,06:55:00,06:55:00,1473,3,1126.04,
31292,06:57:00,06:57:00,1472,4,1659.34,
31292,06:59:00,06:59:00,12120,5,2056.71,
31292,07:00:00,07:00:00,14254,6,2452.72,
31292,07:02:00,07:02:00,1467,7,3217.02,
31292,07:03:00,07:03:00,1466,8,3684.51,
31292,07:04:00,07:04:00,1460,9,4350.66,
31292,07:07:00,07:07:00,1452,10,5571.6,
31292,07:09:00,07:09:00,1449,11,6020.83,
31292,07:12:00,07:12:00,1441,12,6957.93,
31292,07:14:00,07:14:00,164038,13,7732.99,
31323,08:52:00,08:52:00,1483,1,275.41,
31323,08:53:00,08:53:00,1475,2,613.7,
31323,08:55:00,08:55:00,1473,3,1126.04,
31323,08:57:00,08:57:00,1472,4,1659.34,
31323,08:58:00,08:58:00,12120,5,2056.71,
31323,08:59:00,08:59:00,14254,6,2452.72,
31323,09:01:00,09:01:00,1467,7,3217.02,
31323,09:03:00,09:03:00,1466,8,3684.51,
31323,09:04:00,09:04:00,1460,9,4350.66,
31323,09:08:00,09:08:00,1452,10,5571.6,
31323,09:09:00,09:09:00,1449,11,6020.83,
31323,09:11:00,09:11:00,1441,12,6957.93,
31323,09:13:00,09:13:00,164038,13,7732.99,
31354,11:02:00,11:02:00,1483,1,275.41,
31354,11:03:00,11:03:00,1475,2,613.7,
31354,11:04:00,11:04:00,1473,3,1126.04,
31354,11:06:00,11:06:00,1472,4,1659.34,
31354,11:08:00,11:08:00,12120,5,2056.71,
31354,11:09:00,11:09:00,14254,6,2452.72,
31354,11:11:00,11:11:00,1467,7,3217.02,
31354,11:13:00,11:13:00,1466,8,3684.51,
31354,11:14:00,11:14:00,1460,9,4350.66,
31354,11:17:00,11:17:00,1452,10,5571.6,
31354,11:19:00,11:19:00,1449,11,6020.83,
31354,11:21:00,11:21:00,1441,12,6957.93,
31354,11:23:00,11:23:00,164038,13,7732.99,
31480,09:24:00,09:24:00,1483,1,275.41,
31480,09:25:00,09:25:00,1475,2,613.7,
31480,09:27:00,09:27:00,1473,3,1126.04,
31480,09:29:00,09:29:00,1472,4,1659.34,
31480,09:30:00,09:30:00,12120,5,2056.71,
31480,09:31:00,09:31:00,14254,6,2452.72,
31480,09:33:00,09:33:00,1467,7,3217.02,
31480,09:35:00,09:35:00,1466,8,3684.51,
31480,09:36:00,09:36:00,1460,9,4350.66,
31480,09:40:00,09:40:00,1452,10,5571.6,
31480,09:41:00,09:41:00,1449,11,6020.83,
31480,09:43:00,09:43:00,1441,12,6957.93,
31480,09:45:00,09:45:00,164038,13,7732.99,
31599,15:32:00,15:32:00,1483,1,275.41,
31599,15:33:00,15:33:00,1475,2,613.7,
31599,15:34:00,15:34:00,1473,3,1126.04,
31599,15:36:00,15:36:00,1472,4,1659.34,
31599,15:38:00,15:38:00,12120,5,2056.71,
31599,15:39:00,15:39:00,14254,6,2452.72,
31599,15:41:00,15:41:00,1467,7,3217.02,
31599,15:42:00,15:42:00,1466,8,3684.51,
31599,15:44:00,15:44:00,1460,9,4350.66,
31599,15:48:00,15:48:00,1452,10,5571.6,
31599,15:49:00,15:49:00,1449,11,6020.83,
31599,15:52:00,15:52:00,1441,12,6957.93,
31599,15:54:00,15:54:00,164038,13,7732.99,
31615,11:37:00,11:37:00,1483,1,275.41,
31615,11:38:00,11:38:00,1475,2,613.7,
31615,11:40:00,11:40:00,1473,3,1126.04,
31615,11:42:00,11:42:00,1472,4,1659.34,
31615,11:43:00,11:43:00,12120,5,2056.71,
31615,11:44:00,11:44:00,14254,6,2452.72,
31615,11:46:00,11:46:00,1467,7,3217.02,
31615,11:48:00,11:48:00,1466,8,3684.51,
31615,11:49:00,11:49:00,1460,9,4350.66,
31615,11:53:00,11:53:00,1452,10,5571.6,
31615,11:54:00,11:54:00,1449,11,6020.83,
31615,11:56:00,11:56:00,1441,12,6957.93,
31615,11:58:00,11:58:00,164038,13,7732.99,
10107,14:19:00,14:19:00,164038,1,0.24,
10107,14:22:00,14:22:00,1412,2,1256.91,
10107,14:25:00,14:25:00,1448,3,2209.1,
10107,14:26:00,14:26:00,1451,4,2478.7,
10107,14:28:00,14:28:00,1453,5,3301.32,
10107,14:30:00,14:30:00,1396,6,3961.96,
10107,14:31:00,14:31:00,126958,7,4271.69,
10107,14:32:00,14:32:00,1395,8,4534.78,
10107,14:33:00,14:33:00,1468,9,4974.66,
10107,14:36:00,14:36:00,3846,10,5753.07,
10107,14:38:00,14:38:00,1476,11,6552.36,
10107,14:39:00,14:39:00,4008,12,6895.74,
10107,14:41:00,14:41:00,1474,13,7324.29,
10107,14:42:00,14:42:00,1481,14,7733.29,
10107,14:43:00,14:43:00,1486,15,8145.07,
10170,08:25:00,08:25:00,164038,1,0.24,
10170,08:28:00,08:28:00,1412,2,1256.91,
10170,08:31:00,08:31:00,1448,3,2209.1,
10170,08:32:00,08:32:00,1451,4,2478.7,
10170,08:34:00,08:34:00,1453,5,3301.32,
10170,08:36:00,08:36:00,1396,6,3961.96,
10170,08:37:00,08:37:00,126958,7,4271.69,
10170,08:38:00,08:38:00,1395,8,4534.78,
10170,08:39:00,08:39:00,1468,9,4974.66,
10170,08:41:00,08:41:00,3846,10,5753.07,
10170,08:43:00,08:43:00,1476,11,6552.36,
10170,08:44:00,08:44:00,4008,12,6895.74,
10170,08:46:00,08:46:00,1474,13,7324.29,
10170,08:47:00,08:47:00,1481,14,7733.29,
10170,08:48:00,08:48:00,1486,15,8145.07,
10289,23:48:00,23:48:00,164038,1,0.24,
10289,23:51:00,23:51:00,1412,2,1256.91,
10289,23:53:00,23:53:00,1448,3,2209.1,
10289,23:54:00,23:54:00,1451,4,2478.7,
10289,23:56:00,23:56:00,1453,5,3301.32,
10289,23:58:00,23:58:00,1396,6,3961.96,
10289,23:58:00,23:58:00,126958,7,4271.69,
10289,23:59:00,23:59:00,1395,8,4534.78,
10289,24:00:00,24:00:00,1468,9,4974.66,
10289,24:02:00,24:02:00,3846,10,5753.07,
10289,24:04:00,24:04:00,1476,11,6552.36,
10289,24:05:00,24:05:00,4008,12,6895.74,
10289,24:06:00,24:06:00,1474,13,7324.29,
10289,24:07:00,24:07:00,1481,14,7733.29,
10289,24:08:00,24:08:00,1486,15,8145.07,
10316,14:04:00,14:04:00,164038,1,0.24,
10316,14:07:00,14:07:00,1412,2,1256.91,
10316,14:10:00,14:10:00,1448,3,2209.1,
10316,14:11:00,14:11:00,1451,4,2478.7,
10316,14:13:00,14:13:00,1453,5,3301.32,
10316,14:15:00,14:15:00,1396,6,3961.96,
10316,14:16:00,14:16:00,126958,7,4271.69,
10316,14:17:00,14:17:00,1395,8,4534.78,
10316,14:18:00,14:18:00,1468,9,4974.66,
10316,14:21:00,14:21:00,3846,10,5753.07,
10316,14:23:00,14:23:00,1476,11,6552.36,
10316,14:24:00,14:24:00,4008,12,6895.74,
10316,14:26:00,14:26:00,1474,13,7324.29,
10316,14:27:00,14:27:00,1481,14,7733.29,
10316,14:28:00,14:28:00,1486,15,8145.07,
10400,22:58:00,22:58:00,164038,1,0.24,
10400,23:01:00,23:01:00,1412,2,1256.91,
10400,23:03:00,23:03:00,1448,3,2209.1,
10400,23:04:00,23:04:00,1451,4,2478.7,
10400,23:06:00,23:06:00,1453,5,3301.32,
10400,23:08:00,23:08:00,1396,6,3961.96,
10400,23:08:00,23:08:00,126958,7,4271.69,
10400,23:09:00,23:09:00,1395,8,4534.78,
10400,23:10:00,23:10:00,1468,9,4974.66,
10400,23:12:00,23:12:00,3846,10,5753.07,
10400,23:14:00,23:14:00,1476,11,6552.36,
10400,23:15:00,23:15:00,4008,12,6895.74,
10400,23:16:00,23:16:00,1474,13,7324.29,
10400,23:17:00,23:17:00,1481,14,7733.29,
10400,23:18:00,23:18:00,1486,15,8145.07,
10453,18:13:00,18:13:00,164038,1,0.24,
10453,18:16:00,18:16:00,1412,2,1256.91,
10453,18:19:00,18:19:00,1448,3,2209.1,
10453,18:20:00,18:20:00,1451,4,2478.7,
10453,18:22:00,18:22:00,1453,5,3301.32,
10453,18:24:00,18:24:00,1396,6,3961.96,
10453,18:25:00,18:25:00,126958,7,4271.69,
10453,18:26:00,18:26:00,1395,8,4534.78,
10453,18:27:00,18:27:00,1468,9,4974.66,
10453,18:30:00,18:30:00,3846,10,5753.07,
10453,18:32:00,18:32:00,1476,11,6552.36,
10453,18:33:00,18:33:00,4008,12,6895.74,
10453,18:35:00,18:35:00,1474,13,7324.29,
10453,18:36:00,18:36:00,1481,14,7733.29,
10453,18:37:00,18:37:00,1486,15,8145.07,
10480,07:55:00,07:55:00,164038,1,0.24,
10480,07:58:00,07:58:00,1412,2,1256.91,
10480,08:01:00,08:01:00,1448,3,2209.1,
10480,08:02:00,08:02:00,1451,4,2478.7,
10480,08:04:00,08:04:00,1453,5,3301.32,
10480,08:06:00,08:06:00,1396,6,3961.96,
10480,08:07:00,08:07:00,126958,7,4271.69,
10480,08:08:00,08:08:00,1395,8,4534.78,
10480,08:10:00,08:10:00,1468,9,4974.66,
10480,08:12:00,08:12:00,3846,10,5753.07,
10480,08:14:00,08:14:00,1476,11,6552.36,
10480,08:15:00,08:15:00,4008,12,6895.74,
10480,08:16:00,08:16:00,1474,13,7324.29,
10480,08:17:00,08:17:00,1481,14,7733.29,
10480,08:19:00,08:19:00,1486,15,8145.07,
10657,08:25:00,08:25:00,164038,1,0.24,
10657,08:28:00,08:28:00,1412,2,1256.91,
10657,08:31:00,08:31:00,1448,3,2209.1,
10657,08:32:00,08:32:00,1451,4,2478.7,
10657,08:34:00,08:34:00,1453,5,3301.32,
10657,08:36:00,08:36:00,1396,6,3961.96,
10657,08:37:00,08:37:00,126958,7,4271.69,
10657,08:38:00,08:38:00,1395,8,4534.78,
10657,08:39:00,08:39:00,1468,9,4974.66,
10657,08:41:00,08:41:00,3846,10,5753.07,
10657,08:43:00,08:43:00,1476,11,6552.36,
10657,08:44:00,08:44:00,4008,12,6895.74,
10657,08:46:00,08:46:00,1474,13,7324.29,
10657,08:47:00,08:47:00,1481,14,7733.29,
10657,08:48:00,08:48:00,1486,15,8145.07,
10715,09:14:00,09:14:00,164038,1,0.24,
10715,09:17:00,09:17:00,1412,2,1256.91,
10715,09:20:00,09:20:00,1448,3,2209.1,
10715,09:21:00,09:21:00,1451,4,2478.7,
10715,09:23:00,09:23:00,1453,5,3301.32,
10715,09:25:00,09:25:00,1396,6,3961.96,
10715,09:26:00,09:26:00,126958,7,4271.69,
10715,09:27:00,09:27:00,1395,8,4534.78,
10715,09:28:00,09:28:00,1468,9,4974.66,
10715,09:30:00,09:30:00,3846,10,5753.07,
10715,09:32:00,09:32:00,1476,11,6552.36,
10715,09:33:00,09:33:00,4008,12,6895.74,
10715,09:35:00,09:35:00,1474,13,7324.29,
10715,09:36:00,09:36:00,1481,14,7733.29,
10715,09:37:00,09:37:00,1486,15,8145.07,
10855,05:46:00,05:46:00,164038,1,0.24,
10855,05:49:00,05:49:00,1412,2,1256.91,
10855,05:51:00,05:51:00,1448,3,2209.1,
10855,05:51:00,05:51:00,1451,4,2478.7,
10855,05:53:00,05:53:00,1453,5,3301.32,
10855,05:55:00,05:55:00,1396,6,3961.96,
10855,05:55:00,05:55:00,126958,7,4271.69,
10855,05:56:00,05:56:00,1395,8,4534.78,
10855,05:57:00,05:57:00,1468,9,4974.66,
10855,05:59:00,05:59:00,3846,10,5753.07,
10855,06:01:00,06:01:00,1476,11,6552.36,
10855,06:02:00,06:02:00,4008,12,6895.74,
10855,06:03:00,06:03:00,1474,13,7324.29,
10855,06:04:00,06:04:00,1481,14,7733.29,
10855,06:05:00,06:05:00,1486,15,8145.07,
10944,18:33:00,18:33:00,164038,1,0.24,
10944,18:36:00,18:36:00,1412,2,1256.91,
10944,18:39:00,18:39:00,1448,3,2209.1,
10944,18:40:00,18:40:00,1451,4,2478.7,
10944,18:42:00,18:42:00,1453,5,3301.32,
10944,18:44:00,18:44:00,1396,6,3961.96,
10944,18:45:00,18:45:00,126958,7,4271.69,
10944,18:46:00,18:46:00,1395,8,4534.78,
10944,18:47:00,18:47:00,1468,9,4974.66,
10944,18:50:00,18:50:00,3846,10,5753.07,
10944,18:52:00,18:52:00,1476,11,6552.36,
10944,18:53:00,18:53:00,4008,12,6895.74,
10944,18:55:00,18:55:00,1474,13,7324.29,
10944,18:56:00,18:56:00,1481,14,7733.29,
10944,18:57:00,18:57:00,1486,15,8145.07,
10951,12:27:00,12:27:00,164038,1,0.24,
10951,12:30:00,12:30:00,1412,2,1256.91,
10951,12:32:00,12:32:00,1448,3,2209.1,
10951,12:33:00,12:33:00,1451,4,2478.7,
10951,12:36:00,12:36:00,1453,5,3301.32,
10951,12:38:00,12:38:00,1396,6,3961.96,
10951,12:39:00,12:39:00,126958,7,4271.69,
10951,12:40:00,12:40:00,1395,8,4534.78,
10951,12:41:00,12:41:00,1468,9,4974.66,
10951,12:43:00,12:43:00,3846,10,5753.07,
10951,12:45:00,12:45:00,1476,11,6552.36,
10951,12:46:00,12:46:00,4008,12,6895.74,
10951,12:48:00,12:48:00,1474,13,7324.29,
10951,12:49:00,12:49:00,1481,14,7733.29,
10951,12:50:00,12:50:00,1486,15,8145.07,
11057,09:14:00,09:14:00,164038,1,0.24,
11057,09:17:00,09:17:00,1412,2,1256.91,
11057,09:20:00,09:20:00,1448,3,2209.1,
11057,09:21:00,09:21:00,1451,4,2478.7,
11057,09:23:00,09:23:00,1453,5,3301.32,
11057,09:25:00,09:25:00,1396,6,3961.96,
11057,09:26:00,09:26:00,126958,7,4271.69,
11057,09:27:00,09:27:00,1395,8,4534.78,
11057,09:28:00,09:28:00,1468,9,4974.66,
11057,09:30:00,09:30:00,3846,10,5753.07,
11057,09:32:00,09:32:00,1476,11,6552.36,
11057,09:33:00,09:33:00,4008,12,6895.74,
11057,09:35:00,09:35:00,1474,13,7324.29,
11057,09:36:00,09:36:00,1481,14,7733.29,
11057,09:37:00,09:37:00,1486,15,8145.07,
11172,06:42:00,06:42:00,164038,1,0.24,
11172,06:45:00,06:45:00,1412,2,1256.91,
11172,06:47:00,06:47:00,1448,3,2209.1,
11172,06:48:00,06:48:00,1451,4,2478.7,
11172,06:50:00,06:50:00,1453,5,3301.32,
11172,06:52:00,06:52:00,1396,6,3961.96,
11172,06:53:00,06:53:00,126958,7,4271.69,
11172,06:54:00,06:54:00,1395,8,4534.78,
11172,06:55:00,06:55:00,1468,9,4974.66,
11172,06:57:00,06:57:00,3846,10,5753.07,
11172,06:59:00,06:59:00,1476,11,6552.36,
11172,07:00:00,07:00:00,4008,12,6895.74,
11172,07:01:00,07:01:00,1474,13,7324.29,
11172,07:02:00,07:02:00,1481,14,7733.29,
11172,07:03:00,07:03:00,1486,15,8145.07,
11399,16:40:00,16:40:00,164038,1,0.24,
11399,16:43:00,16:43:00,1412,2,1256.91,
11399,16:46:00,16:46:00,1448,3,2209.1,
11399,16:47:00,16:47:00,1451,4,2478.7,
11399,16:49:00,16:49:00,1453,5,3301.32,
11399,16:51:00,16:51:00,1396,6,3961.96,
11399,16:52:00,16:52:00,126958,7,4271.69,
11399,16:53:00,16:53:00,1395,8,4534.78,
11399,16:54:00,16:54:00,1468,9,4974.66,
11399,16:57:00,16:57:00,3846,10,5753.07,
11399,16:59:00,16:59:00,1476,11,6552.36,
11399,17:00:00,17:00:00,4008,12,6895.74,
11399,17:02:00,17:02:00,1474,13,7324.29,
11399,17:03:00,17:03:00,1481,14,7733.29,
11399,17:04:00,17:04:00,1486,15,8145.07,
11419,08:58:00,08:58:00,164038,1,0.24,
11419,09:01:00,09:01:00,1412,2,1256.91,
11419,09:04:00,09:04:00,1448,3,2209.1,
11419,09:05:00,09:05:00,1451,4,2478.7,
11419,09:07:00,09:07:00,1453,5,3301.32,
11419,09:09:00,09:09:00,1396,6,3961.96,
11419,09:10:00,09:10:00,126958,7,4271.69,
11419,09:11:00,09:11:00,1395,8,4534.78,
11419,09:12:00,09:12:00,1468,9,4974.66,
11419,09:14:00,09:14:00,3846,10,5753.07,
11419,09:16:00,09:16:00,1476,11,6552.36,
11419,09:17:00,09:17:00,4008,12,6895.74,
11419,09:19:00,09:19:00,1474,13,7324.29,
11419,09:20:00,09:20:00,1481,14,7733.29,
11419,09:21:00,09:21:00,1486,15,8145.07,
11484,17:07:00,17:07:00,164038,1,0.24,
11484,17:10:00,17:10:00,1412,2,1256.91,
11484,17:13:00,17:13:00,1448,3,2209.1,
11484,17:14:00,17:14:00,1451,4,2478.7,
11484,17:16:00,17:16:00,1453,5,3301.32,
11484,17:18:00,17:18:00,1396,6,3961.96,
11484,17:19:00,17:19:00,126958,7,4271.69,
11484,17:20:00,17:20:00,1395,8,4534.78,
11484,17:22:00,17:22:00,1468,9,4974.66,
11484,17:24:00,17:24:00,3846,10,5753.07,
11484,17:26:00,17:26:00,1476,11,6552.36,
11484,17:27:00,17:27:00,4008,12,6895.74,
11484,17:29:00,17:29:00,1474,13,7324.29,
11484,17:31:00,17:31:00,1481,14,7733.29,
11484,17:32:00,17:32:00,1486,15,8145.07,
11655,13:09:00,13:09:00,164038,1,0.24,
11655,13:12:00,13:12:00,1412,2,1256.91,
11655,13:15:00,13:15:00,1448,3,2209.1,
11655,13:16:00,13:16:00,1451,4,2478.7,
11655,13:18:00,13:18:00,1453,5,3301.32,
11655,13:20:00,13:20:00,1396,6,3961.96,
11655,13:21:00,13:21:00,126958,7,4271.69,
11655,13:22:00,13:22:00,1395,8,4534.78,
11655,13:23:00,13:23:00,1468,9,4974.66,
11655,13:26:00,13:26:00,3846,10,5753.07,
11655,13:28:00,13:28:00,1476,11,6552.36,
11655,13:29:00,13:29:00,4008,12,6895.74,
11655,13:31:00,13:31:00,1474,13,7324.29,
11655,13:32:00,13:32:00,1481,14,7733.29,
11655,13:33:00,13:33:00,1486,15,8145.07,
11728,14:04:00,14:04:00,164038,1,0.24,
11728,14:07:00,14:07:00,1412,2,1256.91,
11728,14:10:00,14:10:00,1448,3,2209.1,
11728,14:11:00,14:11:00,1451,4,2478.7,
11728,14:13:00,14:13:00,1453,5,3301.32,
11728,14:15:00,14:15:00,1396,6,3961.96,
11728,14:16:00,14:16:00,126958,7,4271.69,
11728,14:17:00,14:17:00,1395,8,4534.78,
11728,14:18:00,14:18:00,1468,9,4974.66,
11728,14:21:00,14:21:00,3846,10,5753.07,
11728,14:23:00,14:23:00,1476,11,6552.36,
11728,14:24:00,14:24:00,4008,12,6895.74,
11728,14:26:00,14:26:00,1474,13,7324.29,
11728,14:27:00,14:27:00,1481,14,7733.29,
11728,14:28:00,14:28:00,1486,15,8145.07,
11762,17:11:00,17:11:00,164038,1,0.24,
11762,17:14:00,17:14:00,1412,2,1256.91,
11762,17:17:00,17:17:00,1448,3,2209.1,
11762,17:18:00,17:18:00,1451,4,2478.7,
11762,17:20:00,17:20:00,1453,5,3301.32,
11762,17:22:00,17:22:00,1396,6,3961.96,
11762,17:23:00,17:23:00,126958,7,4271.69,
11762,17:24:00,17:24:00,1395,8,4534.78,
11762,17:25:00,17:25:00,1468,9,4974.66,
11762,17:28:00,17:28:00,3846,10,5753.07,
11762,17:30:00,17:30:00,1476,11,6552.36,
11762,17:31:00,17:31:00,4008,12,6895.74,
11762,17:33:00,17:33:00,1474,13,7324.29,
11762,17:34:00,17:34:00,1481,14,7733.29,
11762,17:35:00,17:35:00,1486,15,8145.07,
11809,15:45:00,15:45:00,164038,1,0.24,
11809,15:48:00,15:48:00,1412,2,1256.91,
11809,15:51:00,15:51:00,1448,3,2209.1,
11809,15:52:00,15:52:00,1451,4,2478.7,
11809,15:54:00,15:54:00,1453,5,3301.32,
11809,15:56:00,15:56:00,1396,6,3961.96,
11809,15:57:00,15:57:00,126958,7,4271.69,
11809,15:58:00,15:58:00,1395,8,4534.78,
11809,16:00:00,16:00:00,1468,9,4974.66,
11809,16:02:00,16:02:00,3846,10,5753.07,
11809,16:04:00,16:04:00,1476,11,6552.36,
11809,16:05:00,16:05:00,4008,12,6895.74,
11809,16:07:00,16:07:00,1474,13,7324.29,
11809,16:09:00,16:09:00,1481,14,7733.29,
11809,16:10:00,16:10:00,1486,15,8145.07,
11843,09:30:00,09:30:00,164038,1,0.24,
11843,09:33:00,09:33:00,1412,2,1256.91,
11843,09:36:00,09:36:00,1448,3,2209.1,
11843,09:37:00,09:37:00,1451,4,2478.7,
11843,09:39:00,09:39:00,1453,5,3301.32,
11843,09:41:00,09:41:00,1396,6,3961.96,
11843,09:42:00,09:42:00,126958,7,4271.69,
11843,09:43:00,09:43:00,1395,8,4534.78,
11843,09:45:00,09:45:00,1468,9,4974.66,
11843,09:47:00,09:47:00,3846,10,5753.07,
11843,09:49:00,09:49:00,1476,11,6552.36,
11843,09:50:00,09:50:00,4008,12,6895.74,
11843,09:51:00,09:51:00,1474,13,7324.29,
11843,09:52:00,09:52:00,1481,14,7733.29,
11843,09:54:00,09:54:00,1486,15,8145.07,
11936,11:06:00,11:06:00,164038,1,0.24,
11936,11:09:00,11:09:00,1412,2,1256.91,
11936,11:11:00,11:11:00,1448,3,2209.1,
11936,11:12:00,11:12:00,1451,4,2478.7,
11936,11:15:00,11:15:00,1453,5,3301.32,
11936,11:17:00,11:17:00,1396,6,3961.96,
11936,11:18:00,11:18:00,126958,7,4271.69,
11936,11:18:00,11:18:00,1395,8,4534.78,
11936,11:20:00,11:20:00,1468,9,4974.66,
11936,11:22:00,11:22:00,3846,10,5753.07,
11936,11:24:00,11:24:00,1476,11,6552.36,
11936,11:25:00,11:25:00,4008,12,6895.74,
11936,11:26:00,11:26:00,1474,13,7324.29,
11936,11:27:00,11:27:00,1481,14,7733.29,
11936,11:28:00,11:28:00,1486,15,8145.07,
11953,12:35:00,12:35:00,164038,1,0.24,
11953,12:38:00,12:38:00,1412,2,1256.91,
11953,12:41:00,12:41:00,1448,3,2209.1,
11953,12:42:00,12:42:00,1451,4,2478.7,
11953,12:44:00,12:44:00,1453,5,3301.32,
11953,12:46:00,12:46:00,1396,6,3961.96,
11953,12:47:00,12:47:00,126958,7,4271.69,
11953,12:48:00,12:48:00,1395,8,4534.78,
11953,12:49:00,12:49:00,1468,9,4974.66,
11953,12:52:00,12:52:00,3846,10,5753.07,
11953,12:54:00,12:54:00,1476,11,6552.36,
11953,12:55:00,12:55:00,4008,12,6895.74,
11953,12:57:00,12:57:00,1474,13,7324.29,
11953,12:58:00,12:58:00,1481,14,7733.29,
11953,12:59:00,12:59:00,1486,15,8145.07,
12037,07:55:00,07:55:00,164038,1,0.24,
12037,07:58:00,07:58:00,1412,2,1256.91,
12037,08:01:00,08:01:00,1448,3,2209.1,
12037,08:02:00,08:02:00,1451,4,2478.7,
12037,08:04:00,08:04:00,1453,5,3301.32,
12037,08:06:00,08:06:00,1396,6,3961.96,
12037,08:07:00,08:07:00,126958,7,4271.69,
12037,08:08:00,08:08:00,1395,8,4534.78,
12037,08:09:00,08:09:00,1468,9,4974.66,
12037,08:11:00,08:11:00,3846,10,5753.07,
12037,08:13:00,08:13:00,1476,11,6552.36,
12037,08:14:00,08:14:00,4008,12,6895.74,
12037,08:16:00,08:16:00,1474,13,7324.29,
12037,08:17:00,08:17:00,1481,14,7733.29,
12037,08:18:00,08:18:00,1486,15,8145.07,
12058,11:43:00,11:43:00,164038,1,0.24,
12058,11:46:00,11:46:00,1412,2,1256.91,
12058,11:49:00,11:49:00,1448,3,2209.1,
12058,11:50:00,11:50:00,1451,4,2478.7,
12058,11:52:00,11:52:00,1453,5,3301.32,
12058,11:54:00,11:54:00,1396,6,3961.96,
12058,11:55:00,11:55:00,126958,7,4271.69,
12058,11:56:00,11:56:00,1395,8,4534.78,
12058,11:57:00,11:57:00,1468,9,4974.66,
12058,11:59:00,11:59:00,3846,10,5753.07,
12058,12:01:00,12:01:00,1476,11,6552.36,
12058,12:02:00,12:02:00,4008,12,6895.74,
12058,12:04:00,12:04:00,1474,13,7324.29,
12058,12:05:00,12:05:00,1481,14,7733.29,
12058,12:06:00,12:06:00,1486,15,8145.07,
12163,15:23:00,15:23:00,164038,1,0.24,
12163,15:26:00,15:26:00,1412,2,1256.91,
12163,15:29:00,15:29:00,1448,3,2209.1,
12163,15:30:00,15:30:00,1451,4,2478.7,
12163,15:32:00,15:32:00,1453,5,3301.32,
12163,15:34:00,15:34:00,1396,6,3961.96,
12163,15:35:00,15:35:00,126958,7,4271.69,
12163,15:36:00,15:36:00,1395,8,4534.78,
12163,15:37:00,15:37:00,1468,9,4974.66,
12163,15:40:00,15:40:00,3846,10,5753.07,
12163,15:42:00,15:42:00,1476,11,6552.36,
12163,15:43:00,15:43:00,4008,12,6895.74,
12163,15:45:00,15:45:00,1474,13,7324.29,
12163,15:46:00,15:46:00,1481,14,7733.29,
12163,15:47:00,15:47:00,1486,15,8145.07,
12198,15:23:00,15:23:00,164038,1,0.24,
12198,15:26:00,15:26:00,1412,2,1256.91,
12198,15:29:00,15:29:00,1448,3,2209.1,
12198,15:30:00,15:30:00,1451,4,2478.7,
12198,15:32:00,15:32:00,1453,5,3301.32,
12198,15:34:00,15:34:00,1396,6,3961.96,
12198,15:35:00,15:35:00,126958,7,4271.69,
12198,15:36:00,15:36:00,1395,8,4534.78,
12198,15:37:00,15:37:00,1468,9,4974.66,
12198,15:40:00,15:40:00,3846,10,5753.07,
12198,15:42:00,15:42:00,1476,11,6552.36,
12198,15:43:00,15:43:00,4008,12,6895.74,
12198,15:45:00,15:45:00,1474,13,7324.29,
12198,15:46:00,15:46:00,1481,14,7733.29,
12198,15:47:00,15:47:00,1486,15,8145.07,
12199,08:58:00,08:58:00,164038,1,0.24,
12199,09:01:00,09:01:00,1412,2,1256.91,
12199,09:04:00,09:04:00,1448,3,2209.1,
12199,09:05:00,09:05:00,1451,4,2478.7,
12199,09:07:00,09:07:00,1453,5,3301.32,
12199,09:09:00,09:09:00,1396,6,3961.96,
12199,09:10:00,09:10:00,126958,7,4271.69,
12199,09:11:00,09:11:00,1395,8,4534.78,
12199,09:12:00,09:12:00,1468,9,4974.66,
12199,09:14:00,09:14:00,3846,10,5753.07,
12199,09:16:00,09:16:00,1476,11,6552.36,
12199,09:17:00,09:17:00,4008,12,6895.74,
12199,09:19:00,09:19:00,1474,13,7324.29,
12199,09:20:00,09:20:00,1481,14,7733.29,
12199,09:21:00,09:21:00,1486,15,8145.07,
12255,12:10:00,12:10:00,164038,1,0.24,
12255,12:13:00,12:13:00,1412,2,1256.91,
12255,12:15:00,12:15:00,1448,3,2209.1,
12255,12:16:00,12:16:00,1451,4,2478.7,
12255,12:19:00,12:19:00,1453,5,3301.32,
12255,12:21:00,12:21:00,1396,6,3961.96,
12255,12:22:00,12:22:00,126958,7,4271.69,
12255,12:22:00,12:22:00,1395,8,4534.78,
12255,12:24:00,12:24:00,1468,9,4974.66,
12255,12:26:00,12:26:00,3846,10,5753.07,
12255,12:28:00,12:28:00,1476,11,6552.36,
12255,12:29:00,12:29:00,4008,12,6895.74,
12255,12:30:00,12:30:00,1474,13,7324.29,
12255,12:31:00,12:31:00,1481,14,7733.29,
12255,12:33:00,12:33:00,1486,15,8145.07,
12260,21:55:00,21:55:00,164038,1,0.24,
12260,21:58:00,21:58:00,1412,2,1256.91,
12260,22:00:00,22:00:00,1448,3,2209.1,
12260,22:01:00,22:01:00,1451,4,2478.7,
12260,22:03:00,22:03:00,1453,5,3301.32,
12260,22:05:00,22:05:00,1396,6,3961.96,
12260,22:06:00,22:06:00,126958,7,4271.69,
12260,22:07:00,22:07:00,1395,8,4534.78,
12260,22:08:00,22:08:00,1468,9,4974.66,
12260,22:10:00,22:10:00,3846,10,5753.07,
12260,22:12:00,22:12:00,1476,11,6552.36,
12260,22:13:00,22:13:00,4008,12,6895.74,
12260,22:14:00,22:14:00,1474,13,7324.29,
12260,22:15:00,22:15:00,1481,14,7733.29,
12260,22:16:00,22:16:00,1486,15,8145.07,
12266,10:47:00,10:47:00,164038,1,0.24,
12266,10:50:00,10:50:00,1412,2,1256.91,
12266,10:53:00,10:53:00,1448,3,2209.1,
12266,10:54:00,10:54:00,1451,4,2478.7,
12266,10:56:00,10:56:00,1453,5,3301.32,
12266,10:58:00,10:58:00,1396,6,3961.96,
12266,10:59:00,10:59:00,126958,7,4271.69,
12266,11:00:00,11:00:00,1395,8,4534.78,
12266,11:01:00,11:01:00,1468,9,4974.66,
12266,11:03:00,11:03:00,3846,10,5753.07,
12266,11:05:00,11:05:00,1476,11,6552.36,
12266,11:06:00,11:06:00,4008,12,6895.74,
12266,11:08:00,11:08:00,1474,13,7324.29,
12266,11:09:00,11:09:00,1481,14,7733.29,
12266,11:10:00,11:10:00,1486,15,8145.07,
12333,07:00:00,07:00:00,164038,1,0.24,
12333,07:03:00,07:03:00,1412,2,1256.91,
12333,07:05:00,07:05:00,1448,3,2209.1,
12333,07:06:00,07:06:00,1451,4,2478.7,
12333,07:08:00,07:08:00,1453,5,3301.32,
12333,07:10:00,07:10:00,1396,6,3961.96,
12333,07:11:00,07:11:00,126958,7,4271.69,
12333,07:12:00,07:12:00,1395,8,4534.78,
12333,07:13:00,07:13:00,1468,9,4974.66,
12333,07:15:00,07:15:00,3846,10,5753.07,
12333,07:17:00,07:17:00,1476,11,6552.36,
12333,07:18:00,07:18:00,4008,12,6895.74,
12333,07:19:00,07:19:00,1474,13,7324.29,
12333,07:20:00,07:20:00,1481,14,7733.29,
12333,07:21:00,07:21:00,1486,15,8145.07,
12413,10:47:00,10:47:00,164038,1,0.24,
12413,10:50:00,10:50:00,1412,2,1256.91,
12413,10:53:00,10:53:00,1448,3,2209.1,
12413,10:54:00,10:54:00,1451,4,2478.7,
12413,10:56:00,10:56:00,1453,5,3301.32,
12413,10:58:00,10:58:00,1396,6,3961.96,
12413,10:59:00,10:59:00,126958,7,4271.69,
12413,11:00:00,11:00:00,1395,8,4534.78,
12413,11:01:00,11:01:00,1468,9,4974.66,
12413,11:03:00,11:03:00,3846,10,5753.07,
12413,11:05:00,11:05:00,1476,11,6552.36,
12413,11:06:00,11:06:00,4008,12,6895.74,
12413,11:08:00,11:08:00,1474,13,7324.29,
12413,11:09:00,11:09:00,1481,14,7733.29,
12413,11:10:00,11:10:00,1486,15,8145.07,
12443,08:22:00,08:22:00,164038,1,0.24,
12443,08:25:00,08:25:00,1412,2,1256.91,
12443,08:28:00,08:28:00,1448,3,2209.1,
12443,08:29:00,08:29:00,1451,4,2478.7,
12443,08:31:00,08:31:00,1453,5,3301.32,
12443,08:33:00,08:33:00,1396,6,3961.96,
12443,08:34:00,08:34:00,126958,7,4271.69,
12443,08:35:00,08:35:00,1395,8,4534.78,
12443,08:37:00,08:37:00,1468,9,4974.66,
12443,08:39:00,08:39:00,3846,10,5753.07,
12443,08:41:00,08:41:00,1476,11,6552.36,
12443,08:42:00,08:42:00,4008,12,6895.74,
12443,08:43:00,08:43:00,1474,13,7324.29,
12443,08:44:00,08:44:00,1481,14,7733.29,
12443,08:46:00,08:46:00,1486,15,8145.07,
12483,07:19:00,07:19:00,164038,1,0.24,
12483,07:22:00,07:22:00,1412,2,1256.91,
12483,07:24:00,07:24:00,1448,3,2209.1,
12483,07:25:00,07:25:00,1451,4,2478.7,
12483,07:27:00,07:27:00,1453,5,3301.32,
12483,07:29:00,07:29:00,1396,6,3961.96,
12483,07:30:00,07:30:00,126958,7,4271.69,
12483,07:31:00,07:31:00,1395,8,4534.78,
12483,07:32:00,07:32:00,1468,9,4974.66,
12483,07:34:00,07:34:00,3846,10,5753.07,
12483,07:36:00,07:36:00,1476,11,6552.36,
12483,07:37:00,07:37:00,4008,12,6895.74,
12483,07:38:00,07:38:00,1474,13,7324.29,
12483,07:39:00,07:39:00,1481,14,7733.29,
12483,07:41:00,07:41:00,1486,15,8145.07,
12547,15:30:00,15:30:00,164038,1,0.24,
12547,15:33:00,15:33:00,1412,2,1256.91,
12547,15:36:00,15:36:00,1448,3,2209.1,
12547,15:37:00,15:37:00,1451,4,2478.7,
12547,15:39:00,15:39:00,1453,5,3301.32,
12547,15:41:00,15:41:00,1396,6,3961.96,
12547,15:42:00,15:42:00,126958,7,4271.69,
12547,15:43:00,15:43:00,1395,8,4534.78,
12547,15:45:00,15:45:00,1468,9,4974.66,
12547,15:47:00,15:47:00,3846,10,5753.07,
12547,15:49:00,15:49:00,1476,11,6552.36,
12547,15:50:00,15:50:00,4008,12,6895.74,
12547,15:52:00,15:52:00,1474,13,7324.29,
12547,15:54:00,15:54:00,1481,14,7733.29,
12547,15:55:00,15:55:00,1486,15,8145.07,
12701,09:30:00,09:30:00,164038,1,0.24,
12701,09:33:00,09:33:00,1412,2,1256.91,
12701,09:36:00,09:36:00,1448,3,2209.1,
12701,09:37:00,09:37:00,1451,4,2478.7,
12701,09:39:00,09:39:00,1453,5,3301.32,
12701,09:41:00,09:41:00,1396,6,3961.96,
12701,09:42:00,09:42:00,126958,7,4271.69,
12701,09:43:00,09:43:00,1395,8,4534.78,
12701,09:44:00,09:44:00,1468,9,4974.66,
12701,09:46:00,09:46:00,3846,10,5753.07,
12701,09:48:00,09:48:00,1476,11,6552.36,
12701,09:49:00,09:49:00,4008,12,6895.74,
12701,09:51:00,09:51:00,1474,13,7324.29,
12701,09:52:00,09:52:00,1481,14,7733.29,
12701,09:53:00,09:53:00,1486,15,8145.07,
12938,11:07:00,11:07:00,164038,1,0.24,
12938,11:10:00,11:10:00,1412,2,1256.91,
12938,11:13:00,11:13:00,1448,3,2209.1,
12938,11:14:00,11:14:00,1451,4,2478.7,
12938,11:16:00,11:16:00,1453,5,3301.32,
12938,11:18:00,11:18:00,1396,6,3961.96,
12938,11:19:00,11:19:00,126958,7,4271.69,
12938,11:20:00,11:20:00,1395,8,4534.78,
12938,11:21:00,11:21:00,1468,9,4974.66,
12938,11:23:00,11:23:00,3846,10,5753.07,
12938,11:25:00,11:25:00,1476,11,6552.36,
12938,11:26:00,11:26:00,4008,12,6895.74,
12938,11:28:00,11:28:00,1474,13,7324.29,
12938,11:29:00,11:29:00,1481,14,7733.29,
12938,11:30:00,11:30:00,1486,15,8145.07,
12973,06:49:00,06:49:00,164038,1,0.24,
12973,06:52:00,06:52:00,1412,2,1256.91,
12973,06:54:00,06:54:00,1448,3,2209.1,
12973,06:55:00,06:55:00,1451,4,2478.7,
12973,06:57:00,06:57:00,1453,5,3301.32,
12973,06:59:00,06:59:00,1396,6,3961.96,
12973,07:00:00,07:00:00,126958,7,4271.69,
12973,07:01:00,07:01:00,1395,8,4534.78,
12973,07:02:00,07:02:00,1468,9,4974.66,
12973,07:04:00,07:04:00,3846,10,5753.07,
12973,07:06:00,07:06:00,1476,11,6552.36,
12973,07:07:00,07:07:00,4008,12,6895.74,
12973,07:09:00,07:09:00,1474,13,7324.29,
12973,07:10:00,07:10:00,1481,14,7733.29,
12973,07:11:00,07:11:00,1486,15,8145.07,
12984,05:28:00,05:28:00,164038,1,0.24,
12984,05:31:00,05:31:00,1412,2,1256.91,
12984,05:33:00,05:33:00,1448,3,2209.1,
12984,05:33:00,05:33:00,1451,4,2478.7,
12984,05:35:00,05:35:00,1453,5,3301.32,
12984,05:37:00,05:37:00,1396,6,3961.96,
12984,05:37:00,05:37:00,126958,7,4271.69,
12984,05:38:00,05:38:00,1395,8,4534.78,
12984,05:39:00,05:39:00,1468,9,4974.66,
12984,05:41:00,05:41:00,3846,10,5753.07,
12984,05:43:00,05:43:00,1476,11,6552.36,
12984,05:44:00,05:44:00,4008,12,6895.74,
12984,05:45:00,05:45:00,1474,13,7324.29,
12984,05:46:00,05:46:00,1481,14,7733.29,
12984,05:47:00,05:47:00,1486,15,8145.07,
13217,16:53:00,16:53:00,164038,1,0.24,
13217,16:56:00,16:56:00,1412,2,1256.91,
13217,16:59:00,16:59:00,1448,3,2209.1,
13217,17:00:00,17:00:00,1451,4,2478.7,
13217,17:02:00,17:02:00,1453,5,3301.32,
13217,17:04:00,17:04:00,1396,6,3961.96,
13217,17:05:00,17:05:00,126958,7,4271.69,
13217,17:06:00,17:06:00,1395,8,4534.78,
13217,17:08:00,17:08:00,1468,9,4974.66,
13217,17:10:00,17:10:00,3846,10,5753.07,
13217,17:12:00,17:12:00,1476,11,6552.36,
13217,17:13:00,17:13:00,4008,12,6895.74,
13217,17:15:00,17:15:00,1474,13,7324.29,
13217,17:17:00,17:17:00,1481,14,7733.29,
13217,17:18:00,17:18:00,1486,15,8145.07,
13361,08:10:00,08:10:00,164038,1,0.24,
13361,08:13:00,08:13:00,1412,2,1256.91,
13361,08:16:00,08:16:00,1448,3,2209.1,
13361,08:17:00,08:17:00,1451,4,2478.7,
13361,08:19:00,08:19:00,1453,5,3301.32,
13361,08:21:00,08:21:00,1396,6,3961.96,
13361,08:22:00,08:22:00,126958,7,4271.69,
13361,08:23:00,08:23:00,1395,8,4534.78,
13361,08:24:00,08:24:00,1468,9,4974.66,
13361,08:26:00,08:26:00,3846,10,5753.07,
13361,08:28:00,08:28:00,1476,11,6552.36,
13361,08:29:00,08:29:00,4008,12,6895.74,
13361,08:31:00,08:31:00,1474,13,7324.29,
13361,08:32:00,08:32:00,1481,14,7733.29,
13361,08:33:00,08:33:00,1486,15,8145.07,
13423,13:09:00,13:09:00,164038,1,0.24,
13423,13:12:00,13:12:00,1412,2,1256.91,
13423,13:15:00,13:15:00,1448,3,2209.1,
13423,13:16:00,13:16:00,1451,4,2478.7,
13423,13:18:00,13:18:00,1453,5,3301.32,
13423,13:20:00,13:20:00,1396,6,3961.96,
13423,13:21:00,13:21:00,126958,7,4271.69,
13423,13:22:00,13:22:00,1395,8,4534.78,
13423,13:23:00,13:23:00,1468,9,4974.66,
13423,13:26:00,13:26:00,3846,10,5753.07,
13423,13:28:00,13:28:00,1476,11,6552.36,
13423,13:29:00,13:29:00,4008,12,6895.74,
13423,13:31:00,13:31:00,1474,13,7324.29,
13423,13:32:00,13:32:00,1481,14,7733.29,
13423,13:33:00,13:33:00,1486,15,8145.07,
13573,21:19:00,21:19:00,164038,1,0.24,
13573,21:22:00,21:22:00,1412,2,1256.91,
13573,21:24:00,21:24:00,1448,3,2209.1,
13573,21:25:00,21:25:00,1451,4,2478.7,
13573,21:27:00,21:27:00,1453,5,3301.32,
13573,21:29:00,21:29:00,1396,6,3961.96,
13573,21:30:00,21:30:00,126958,7,4271.69,
13573,21:31:00,21:31:00,1395,8,4534.78,
13573,21:32:00,21:32:00,1468,9,4974.66,
13573,21:34:00,21:34:00,3846,10,5753.07,
13573,21:36:00,21:36:00,1476,11,6552.36,
13573,21:37:00,21:37:00,4008,12,6895.74,
13573,21:39:00,21:39:00,1474,13,7324.29,
13573,21:40:00,21:40:00,1481,14,7733.29,
13573,21:41:00,21:41:00,1486,15,8145.07,
13763,19:01:00,19:01:00,164038,1,0.24,
13763,19:04:00,19:04:00,1412,2,1256.91,
13763,19:07:00,19:07:00,1448,3,2209.1,
13763,19:08:00,19:08:00,1451,4,2478.7,
13763,19:10:00,19:10:00,1453,5,3301.32,
13763,19:12:00,19:12:00,1396,6,3961.96,
13763,19:13:00,19:13:00,126958,7,4271.69,
13763,19:14:00,19:14:00,1395,8,4534.78,
13763,19:15:00,19:15:00,1468,9,4974.66,
13763,19:17:00,19:17:00,3846,10,5753.07,
13763,19:19:00,19:19:00,1476,11,6552.36,
13763,19:20:00,19:20:00,4008,12,6895.74,
13763,19:22:00,19:22:00,1474,13,7324.29,
13763,19:23:00,19:23:00,1481,14,7733.29,
13763,19:24:00,19:24:00,1486,15,8145.07,
13798,17:41:00,17:41:00,164038,1,0.24,
13798,17:44:00,17:44:00,1412,2,1256.91,
13798,17:47:00,17:47:00,1448,3,2209.1,
13798,17:48:00,17:48:00,1451,4,2478.7,
13798,17:50:00,17:50:00,1453,5,3301.32,
13798,17:52:00,17:52:00,1396,6,3961.96,
13798,17:53:00,17:53:00,126958,7,4271.69,
13798,17:54:00,17:54:00,1395,8,4534.78,
13798,17:55:00,17:55:00,1468,9,4974.66,
13798,17:58:00,17:58:00,3846,10,5753.07,
13798,18:00:00,18:00:00,1476,11,6552.36,
13798,18:01:00,18:01:00,4008,12,6895.74,
13798,18:03:00,18:03:00,1474,13,7324.29,
13798,18:04:00,18:04:00,1481,14,7733.29,
13798,18:05:00,18:05:00,1486,15,8145.07,
13805,23:05:00,23:05:00,164038,1,0.24,
13805,23:08:00,23:08:00,1412,2,1256.91,
13805,23:10:00,23:10:00,1448,3,2209.1,
13805,23:11:00,23:11:00,1451,4,2478.7,
13805,23:13:00,23:13:00,1453,5,3301.32,
13805,23:15:00,23:15:00,1396,6,3961.96,
13805,23:15:00,23:15:00,126958,7,4271.69,
13805,23:16:00,23:16:00,1395,8,4534.78,
13805,23:17:00,23:17:00,1468,9,4974.66,
13805,23:19:00,23:19:00,3846,10,5753.07,
13805,23:21:00,23:21:00,1476,11,6552.36,
13805,23:22:00,23:22:00,4008,12,6895.74,
13805,23:23:00,23:23:00,1474,13,7324.29,
13805,23:24:00,23:24:00,1481,14,7733.29,
13805,23:25:00,23:25:00,1486,15,8145.07,
13815,07:29:00,07:29:00,164038,1,0.24,
13815,07:32:00,07:32:00,1412,2,1256.91,
13815,07:35:00,07:35:00,1448,3,2209.1,
13815,07:36:00,07:36:00,1451,4,2478.7,
13815,07:38:00,07:38:00,1453,5,3301.32,
13815,07:40:00,07:40:00,1396,6,3961.96,
13815,07:41:00,07:41:00,126958,7,4271.69,
13815,07:42:00,07:42:00,1395,8,4534.78,
13815,07:44:00,07:44:00,1468,9,4974.66,
13815,07:46:00,07:46:00,3846,10,5753.07,
13815,07:48:00,07:48:00,1476,11,6552.36,
13815,07:49:00,07:49:00,4008,12,6895.74,
13815,07:50:00,07:50:00,1474,13,7324.29,
13815,07:51:00,07:51:00,1481,14,7733.29,
13815,07:53:00,07:53:00,1486,15,8145.07,
14017,23:48:00,23:48:00,164038,1,0.24,
14017,23:51:00,23:51:00,1412,2,1256.91,
14017,23:53:00,23:53:00,1448,3,2209.1,
14017,23:54:00,23:54:00,1451,4,2478.7,
14017,23:56:00,23:56:00,1453,5,3301.32,
14017,23:58:00,23:58:00,1396,6,3961.96,
14017,23:58:00,23:58:00,126958,7,4271.69,
14017,23:59:00,23:59:00,1395,8,4534.78,
14017,24:00:00,24:00:00,1468,9,4974.66,
14017,24:02:00,24:02:00,3846,10,5753.07,
14017,24:04:00,24:04:00,1476,11,6552.36,
14017,24:05:00,24:05:00,4008,12,6895.74,
14017,24:06:00,24:06:00,1474,13,7324.29,
14017,24:07:00,24:07:00,1481,14,7733.29,
14017,24:08:00,24:08:00,1486,15,8145.07,
14087,18:51:00,18:51:00,164038,1,0.24,
14087,18:54:00,18:54:00,1412,2,1256.91,
14087,18:57:00,18:57:00,1448,3,2209.1,
14087,18:58:00,18:58:00,1451,4,2478.7,
14087,19:00:00,19:00:00,1453,5,3301.32,
14087,19:02:00,19:02:00,1396,6,3961.96,
14087,19:03:00,19:03:00,126958,7,4271.69,
14087,19:04:00,19:04:00,1395,8,4534.78,
14087,19:05:00,19:05:00,1468,9,4974.66,
14087,19:08:00,19:08:00,3846,10,5753.07,
14087,19:10:00,19:10:00,1476,11,6552.36,
14087,19:11:00,19:11:00,4008,12,6895.74,
14087,19:13:00,19:13:00,1474,13,7324.29,
14087,19:14:00,19:14:00,1481,14,7733.29,
14087,19:15:00,19:15:00,1486,15,8145.07,
14121,21:09:00,21:09:00,164038,1,0.24,
14121,21:12:00,21:12:00,1412,2,1256.91,
14121,21:14:00,21:14:00,1448,3,2209.1,
14121,21:15:00,21:15:00,1451,4,2478.7,
14121,21:17:00,21:17:00,1453,5,3301.32,
14121,21:19:00,21:19:00,1396,6,3961.96,
14121,21:20:00,21:20:00,126958,7,4271.69,
14121,21:21:00,21:21:00,1395,8,4534.78,
14121,21:22:00,21:22:00,1468,9,4974.66,
14121,21:24:00,21:24:00,3846,10,5753.07,
14121,21:26:00,21:26:00,1476,11,6552.36,
14121,21:27:00,21:27:00,4008,12,6895.74,
14121,21:28:00,21:28:00,1474,13,7324.29,
14121,21:29:00,21:29:00,1481,14,7733.29,
14121,21:30:00,21:30:00,1486,15,8145.07,
14438,14:19:00,14:19:00,164038,1,0.24,
14438,14:22:00,14:22:00,1412,2,1256.91,
14438,14:25:00,14:25:00,1448,3,2209.1,
14438,14:26:00,14:26:00,1451,4,2478.7,
14438,14:28:00,14:28:00,1453,5,3301.32,
14438,14:30:00,14:30:00,1396,6,3961.96,
14438,14:31:00,14:31:00,126958,7,4271.69,
14438,14:32:00,14:32:00,1395,8,4534.78,
14438,14:33:00,14:33:00,1468,9,4974.66,
14438,14:36:00,14:36:00,3846,10,5753.07,
14438,14:38:00,14:38:00,1476,11,6552.36,
14438,14:39:00,14:39:00,4008,12,6895.74,
14438,14:41:00,14:41:00,1474,13,7324.29,
14438,14:42:00,14:42:00,1481,14,7733.29,
14438,14:43:00,14:43:00,1486,15,8145.07,
14460,13:30:00,13:30:00,164038,1,0.24,
14460,13:33:00,13:33:00,1412,2,1256.91,
14460,13:35:00,13:35:00,1448,3,2209.1,
14460,13:36:00,13:36:00,1451,4,2478.7,
14460,13:39:00,13:39:00,1453,5,3301.32,
14460,13:41:00,13:41:00,1396,6,3961.96,
14460,13:42:00,13:42:00,126958,7,4271.69,
14460,13:43:00,13:43:00,1395,8,4534.78,
14460,13:44:00,13:44:00,1468,9,4974.66,
14460,13:46:00,13:46:00,3846,10,5753.07,
14460,13:48:00,13:48:00,1476,11,6552.36,
14460,13:49:00,13:49:00,4008,12,6895.74,
14460,13:51:00,13:51:00,1474,13,7324.29,
14460,13:52:00,13:52:00,1481,14,7733.29,
14460,13:53:00,13:53:00,1486,15,8145.07,
14511,20:03:00,20:03:00,164038,1,0.24,
14511,20:06:00,20:06:00,1412,2,1256.91,
14511,20:08:00,20:08:00,1448,3,2209.1,
14511,20:09:00,20:09:00,1451,4,2478.7,
14511,20:11:00,20:11:00,1453,5,3301.32,
14511,20:13:00,20:13:00,1396,6,3961.96,
14511,20:14:00,20:14:00,126958,7,4271.69,
14511,20:15:00,20:15:00,1395,8,4534.78,
14511,20:16:00,20:16:00,1468,9,4974.66,
14511,20:18:00,20:18:00,3846,10,5753.07,
14511,20:20:00,20:20:00,1476,11,6552.36,
14511,20:21:00,20:21:00,4008,12,6895.74,
14511,20:23:00,20:23:00,1474,13,7324.29,
14511,20:24:00,20:24:00,1481,14,7733.29,
14511,20:25:00,20:25:00,1486,15,8145.07,
14561,23:49:00,23:49:00,164038,1,0.24,
14561,23:52:00,23:52:00,1412,2,1256.91,
14561,23:54:00,23:54:00,1448,3,2209.1,
14561,23:55:00,23:55:00,1451,4,2478.7,
14561,23:57:00,23:57:00,1453,5,3301.32,
14561,23:59:00,23:59:00,1396,6,3961.96,
14561,23:59:00,23:59:00,126958,7,4271.69,
14561,24:00:00,24:00:00,1395,8,4534.78,
14561,24:02:00,24:02:00,1468,9,4974.66,
14561,24:03:00,24:03:00,3846,10,5753.07,
14561,24:05:00,24:05:00,1476,11,6552.36,
14561,24:06:00,24:06:00,4008,12,6895.74,
14561,24:07:00,24:07:00,1474,13,7324.29,
14561,24:08:00,24:08:00,1481,14,7733.29,
14561,24:09:00,24:09:00,1486,15,8145.07,
14688,16:26:00,16:26:00,164038,1,0.24,
14688,16:29:00,16:29:00,1412,2,1256.91,
14688,16:32:00,16:32:00,1448,3,2209.1,
14688,16:33:00,16:33:00,1451,4,2478.7,
14688,16:35:00,16:35:00,1453,5,3301.32,
14688,16:37:00,16:37:00,1396,6,3961.96,
14688,16:38:00,16:38:00,126958,7,4271.69,
14688,16:39:00,16:39:00,1395,8,4534.78,
14688,16:40:00,16:40:00,1468,9,4974.66,
14688,16:43:00,16:43:00,3846,10,5753.07,
14688,16:45:00,16:45:00,1476,11,6552.36,
14688,16:46:00,16:46:00,4008,12,6895.74,
14688,16:48:00,16:48:00,1474,13,7324.29,
14688,16:49:00,16:49:00,1481,14,7733.29,
14688,16:50:00,16:50:00,1486,15,8145.07,
14812,15:58:00,15:58:00,164038,1,0.24,
14812,16:01:00,16:01:00,1412,2,1256.91,
14812,16:04:00,16:04:00,1448,3,2209.1,
14812,16:05:00,16:05:00,1451,4,2478.7,
14812,16:07:00,16:07:00,1453,5,3301.32,
14812,16:09:00,16:09:00,1396,6,3961.96,
14812,16:10:00,16:10:00,126958,7,4271.69,
14812,16:11:00,16:11:00,1395,8,4534.78,
14812,16:13:00,16:13:00,1468,9,4974.66,
14812,16:15:00,16:15:00,3846,10,5753.07,
14812,16:17:00,16:17:00,1476,11,6552.36,
14812,16:18:00,16:18:00,4008,12,6895.74,
14812,16:20:00,16:20:00,1474,13,7324.29,
14812,16:22:00,16:22:00,1481,14,7733.29,
14812,16:23:00,16:23:00,1486,15,8145.07,
15012,18:17:00,18:17:00,164038,1,0.24,
15012,18:20:00,18:20:00,1412,2,1256.91,
15012,18:23:00,18:23:00,1448,3,2209.1,
15012,18:24:00,18:24:00,1451,4,2478.7,
15012,18:26:00,18:26:00,1453,5,3301.32,
15012,18:28:00,18:28:00,1396,6,3961.96,
15012,18:29:00,18:29:00,126958,7,4271.69,
15012,18:30:00,18:30:00,1395,8,4534.78,
15012,18:31:00,18:31:00,1468,9,4974.66,
15012,18:33:00,18:33:00,3846,10,5753.07,
15012,18:35:00,18:35:00,1476,11,6552.36,
15012,18:36:00,18:36:00,4008,12,6895.74,
15012,18:38:00,18:38:00,1474,13,7324.29,
15012,18:39:00,18:39:00,1481,14,7733.29,
15012,18:40:00,18:40:00,1486,15,8145.07,
15084,19:18:00,19:18:00,164038,1,0.24,
15084,19:21:00,19:21:00,1412,2,1256.91,
15084,19:24:00,19:24:00,1448,3,2209.1,
15084,19:25:00,19:25:00,1451,4,2478.7,
15084,19:27:00,19:27:00,1453,5,3301.32,
15084,19:29:00,19:29:00,1396,6,3961.96,
15084,19:30:00,19:30:00,126958,7,4271.69,
15084,19:31:00,19:31:00,1395,8,4534.78,
15084,19:32:00,19:32:00,1468,9,4974.66,
15084,19:34:00,19:34:00,3846,10,5753.07,
15084,19:36:00,19:36:00,1476,11,6552.36,
15084,19:37:00,19:37:00,4008,12,6895.74,
15084,19:39:00,19:39:00,1474,13,7324.29,
15084,19:40:00,19:40:00,1481,14,7733.29,
15084,19:41:00,19:41:00,1486,15,8145.07,
15346,06:04:00,06:04:00,164038,1,0.24,
15346,06:07:00,06:07:00,1412,2,1256.91,
15346,06:09:00,06:09:00,1448,3,2209.1,
15346,06:10:00,06:10:00,1451,4,2478.7,
15346,06:12:00,06:12:00,1453,5,3301.32,
15346,06:14:00,06:14:00,1396,6,3961.96,
15346,06:15:00,06:15:00,126958,7,4271.69,
15346,06:16:00,06:16:00,1395,8,4534.78,
15346,06:17:00,06:17:00,1468,9,4974.66,
15346,06:19:00,06:19:00,3846,10,5753.07,
15346,06:21:00,06:21:00,1476,11,6552.36,
15346,06:22:00,06:22:00,4008,12,6895.74,
15346,06:23:00,06:23:00,1474,13,7324.29,
15346,06:24:00,06:24:00,1481,14,7733.29,
15346,06:25:00,06:25:00,1486,15,8145.07,
15415,18:33:00,18:33:00,164038,1,0.24,
15415,18:36:00,18:36:00,1412,2,1256.91,
15415,18:39:00,18:39:00,1448,3,2209.1,
15415,18:40:00,18:40:00,1451,4,2478.7,
15415,18:42:00,18:42:00,1453,5,3301.32,
15415,18:44:00,18:44:00,1396,6,3961.96,
15415,18:45:00,18:45:00,126958,7,4271.69,
15415,18:46:00,18:46:00,1395,8,4534.78,
15415,18:47:00,18:47:00,1468,9,4974.66,
15415,18:50:00,18:50:00,3846,10,5753.07,
15415,18:52:00,18:52:00,1476,11,6552.36,
15415,18:53:00,18:53:00,4008,12,6895.74,
15415,18:55:00,18:55:00,1474,13,7324.29,
15415,18:56:00,18:56:00,1481,14,7733.29,
15415,18:57:00,18:57:00,1486,15,8145.07,
15438,08:47:00,08:47:00,164038,1,0.24,
15438,08:50:00,08:50:00,1412,2,1256.91,
15438,08:53:00,08:53:00,1448,3,2209.1,
15438,08:54:00,08:54:00,1451,4,2478.7,
15438,08:56:00,08:56:00,1453,5,3301.32,
15438,08:58:00,08:58:00,1396,6,3961.96,
15438,08:59:00,08:59:00,126958,7,4271.69,
15438,09:00:00,09:00:00,1395,8,4534.78,
15438,09:02:00,09:02:00,1468,9,4974.66,
15438,09:04:00,09:04:00,3846,10,5753.07,
15438,09:06:00,09:06:00,1476,11,6552.36,
15438,09:07:00,09:07:00,4008,12,6895.74,
15438,09:08:00,09:08:00,1474,13,7324.29,
15438,09:09:00,09:09:00,1481,14,7733.29,
15438,09:11:00,09:11:00,1486,15,8145.07,
15484,06:24:00,06:24:00,164038,1,0.24,
15484,06:27:00,06:27:00,1412,2,1256.91,
15484,06:29:00,06:29:00,1448,3,2209.1,
15484,06:30:00,06:30:00,1451,4,2478.7,
15484,06:32:00,06:32:00,1453,5,3301.32,
15484,06:34:00,06:34:00,1396,6,3961.96,
15484,06:35:00,06:35:00,126958,7,4271.69,
15484,06:36:00,06:36:00,1395,8,4534.78,
15484,06:37:00,06:37:00,1468,9,4974.66,
15484,06:39:00,06:39:00,3846,10,5753.07,
15484,06:41:00,06:41:00,1476,11,6552.36,
15484,06:42:00,06:42:00,4008,12,6895.74,
15484,06:43:00,06:43:00,1474,13,7324.29,
15484,06:44:00,06:44:00,1481,14,7733.29,
15484,06:45:00,06:45:00,1486,15,8145.07,
15587,08:41:00,08:41:00,164038,1,0.24,
15587,08:44:00,08:44:00,1412,2,1256.91,
15587,08:47:00,08:47:00,1448,3,2209.1,
15587,08:48:00,08:48:00,1451,4,2478.7,
15587,08:50:00,08:50:00,1453,5,3301.32,
15587,08:52:00,08:52:00,1396,6,3961.96,
15587,08:53:00,08:53:00,126958,7,4271.69,
15587,08:54:00,08:54:00,1395,8,4534.78,
15587,08:55:00,08:55:00,1468,9,4974.66,
15587,08:57:00,08:57:00,3846,10,5753.07,
15587,08:59:00,08:59:00,1476,11,6552.36,
15587,09:00:00,09:00:00,4008,12,6895.74,
15587,09:02:00,09:02:00,1474,13,7324.29,
15587,09:03:00,09:03:00,1481,14,7733.29,
15587,09:04:00,09:04:00,1486,15,8145.07,
15606,17:57:00,17:57:00,164038,1,0.24,
15606,18:00:00,18:00:00,1412,2,1256.91,
15606,18:03:00,18:03:00,1448,3,2209.1,
15606,18:04:00,18:04:00,1451,4,2478.7,
15606,18:06:00,18:06:00,1453,5,3301.32,
15606,18:08:00,18:08:00,1396,6,3961.96,
15606,18:09:00,18:09:00,126958,7,4271.69,
15606,18:10:00,18:10:00,1395,8,4534.78,
15606,18:11:00,18:11:00,1468,9,4974.66,
15606,18:14:00,18:14:00,3846,10,5753.07,
15606,18:16:00,18:16:00,1476,11,6552.36,
15606,18:17:00,18:17:00,4008,12,6895.74,
15606,18:19:00,18:19:00,1474,13,7324.29,
15606,18:20:00,18:20:00,1481,14,7733.29,
15606,18:21:00,18:21:00,1486,15,8145.07,
15790,07:37:00,07:37:00,164038,1,0.24,
15790,07:40:00,07:40:00,1412,2,1256.91,
15790,07:43:00,07:43:00,1448,3,2209.1,
15790,07:44:00,07:44:00,1451,4,2478.7,
15790,07:46:00,07:46:00,1453,5,3301.32,
15790,07:48:00,07:48:00,1396,6,3961.96,
15790,07:49:00,07:49:00,126958,7,4271.69,
15790,07:50:00,07:50:00,1395,8,4534.78,
15790,07:51:00,07:51:00,1468,9,4974.66,
15790,07:53:00,07:53:00,3846,10,5753.07,
15790,07:55:00,07:55:00,1476,11,6552.36,
15790,07:56:00,07:56:00,4008,12,6895.74,
15790,07:58:00,07:58:00,1474,13,7324.29,
15790,07:59:00,07:59:00,1481,14,7733.29,
15790,08:00:00,08:00:00,1486,15,8145.07,
15807,16:26:00,16:26:00,164038,1,0.24,
15807,16:29:00,16:29:00,1412,2,1256.91,
15807,16:32:00,16:32:00,1448,3,2209.1,
15807,16:33:00,16:33:00,1451,4,2478.7,
15807,16:35:00,16:35:00,1453,5,3301.32,
15807,16:37:00,16:37:00,1396,6,3961.96,
15807,16:38:00,16:38:00,126958,7,4271.69,
15807,16:39:00,16:39:00,1395,8,4534.78,
15807,16:40:00,16:40:00,1468,9,4974.66,
15807,16:43:00,16:43:00,3846,10,5753.07,
15807,16:45:00,16:45:00,1476,11,6552.36,
15807,16:46:00,16:46:00,4008,12,6895.74,
15807,16:48:00,16:48:00,1474,13,7324.29,
15807,16:49:00,16:49:00,1481,14,7733.29,
15807,16:50:00,16:50:00,1486,15,8145.07,
15836,12:17:00,12:17:00,164038,1,0.24,
15836,12:20:00,12:20:00,1412,2,1256.91,
15836,12:23:00,12:23:00,1448,3,2209.1,
15836,12:24:00,12:24:00,1451,4,2478.7,
15836,12:26:00,12:26:00,1453,5,3301.32,
15836,12:28:00,12:28:00,1396,6,3961.96,
15836,12:29:00,12:29:00,126958,7,4271.69,
15836,12:30:00,12:30:00,1395,8,4534.78,
15836,12:31:00,12:31:00,1468,9,4974.66,
15836,12:33:00,12:33:00,3846,10,5753.07,
15836,12:35:00,12:35:00,1476,11,6552.36,
15836,12:36:00,12:36:00,4008,12,6895.74,
15836,12:38:00,12:38:00,1474,13,7324.29,
15836,12:39:00,12:39:00,1481,14,7733.29,
15836,12:41:00,12:41:00,1486,15,8145.07,
15862,09:15:00,09:15:00,164038,1,0.24,
15862,09:18:00,09:18:00,1412,2,1256.91,
15862,09:21:00,09:21:00,1448,3,2209.1,
15862,09:22:00,09:22:00,1451,4,2478.7,
15862,09:24:00,09:24:00,1453,5,3301.32,
15862,09:26:00,09:26:00,1396,6,3961.96,
15862,09:27:00,09:27:00,126958,7,4271.69,
15862,09:28:00,09:28:00,1395,8,4534.78,
15862,09:30:00,09:30:00,1468,9,4974.66,
15862,09:32:00,09:32:00,3846,10,5753.07,
15862,09:34:00,09:34:00,1476,11,6552.36,
15862,09:35:00,09:35:00,4008,12,6895.74,
15862,09:36:00,09:36:00,1474,13,7324.29,
15862,09:37:00,09:37:00,1481,14,7733.29,
15862,09:39:00,09:39:00,1486,15,8145.07,
15937,05:56:00,05:56:00,164038,1,0.24,
15937,05:59:00,05:59:00,1412,2,1256.91,
15937,06:01:00,06:01:00,1448,3,2209.1,
15937,06:02:00,06:02:00,1451,4,2478.7,
15937,06:04:00,06:04:00,1453,5,3301.32,
15937,06:05:00,06:05:00,1396,6,3961.96,
15937,06:06:00,06:06:00,126958,7,4271.69,
15937,06:07:00,06:07:00,1395,8,4534.78,
15937,06:09:00,06:09:00,1468,9,4974.66,
15937,06:10:00,06:10:00,3846,10,5753.07,
15937,06:12:00,06:12:00,1476,11,6552.36,
15937,06:13:00,06:13:00,4008,12,6895.74,
15937,06:14:00,06:14:00,1474,13,7324.29,
15937,06:15:00,06:15:00,1481,14,7733.29,
15937,06:16:00,06:16:00,1486,15,8145.07,
16280,22:01:00,22:01:00,164038,1,0.24,
16280,22:04:00,22:04:00,1412,2,1256.91,
16280,22:06:00,22:06:00,1448,3,2209.1,
16280,22:07:00,22:07:00,1451,4,2478.7,
16280,22:09:00,22:09:00,1453,5,3301.32,
16280,22:11:00,22:11:00,1396,6,3961.96,
16280,22:12:00,22:12:00,126958,7,4271.69,
16280,22:13:00,22:13:00,1395,8,4534.78,
16280,22:14:00,22:14:00,1468,9,4974.66,
16280,22:16:00,22:16:00,3846,10,5753.07,
16280,22:18:00,22:18:00,1476,11,6552.36,
16280,22:19:00,22:19:00,4008,12,6895.74,
16280,22:21:00,22:21:00,1474,13,7324.29,
16280,22:22:00,22:22:00,1481,14,7733.29,
16280,22:23:00,22:23:00,1486,15,8145.07,
16942,13:49:00,13:49:00,164038,1,0.24,
16942,13:52:00,13:52:00,1412,2,1256.91,
16942,13:55:00,13:55:00,1448,3,2209.1,
16942,13:56:00,13:56:00,1451,4,2478.7,
16942,13:58:00,13:58:00,1453,5,3301.32,
16942,14:00:00,14:00:00,1396,6,3961.96,
16942,14:01:00,14:01:00,126958,7,4271.69,
16942,14:02:00,14:02:00,1395,8,4534.78,
16942,14:03:00,14:03:00,1468,9,4974.66,
16942,14:06:00,14:06:00,3846,10,5753.07,
16942,14:08:00,14:08:00,1476,11,6552.36,
16942,14:09:00,14:09:00,4008,12,6895.74,
16942,14:11:00,14:11:00,1474,13,7324.29,
16942,14:12:00,14:12:00,1481,14,7733.29,
16942,14:13:00,14:13:00,1486,15,8145.07,
17066,10:01:00,10:01:00,164038,1,0.24,
17066,10:04:00,10:04:00,1412,2,1256.91,
17066,10:07:00,10:07:00,1448,3,2209.1,
17066,10:08:00,10:08:00,1451,4,2478.7,
17066,10:10:00,10:10:00,1453,5,3301.32,
17066,10:12:00,10:12:00,1396,6,3961.96,
17066,10:13:00,10:13:00,126958,7,4271.69,
17066,10:14:00,10:14:00,1395,8,4534.78,
17066,10:16:00,10:16:00,1468,9,4974.66,
17066,10:18:00,10:18:00,3846,10,5753.07,
17066,10:20:00,10:20:00,1476,11,6552.36,
17066,10:21:00,10:21:00,4008,12,6895.74,
17066,10:22:00,10:22:00,1474,13,7324.29,
17066,10:23:00,10:23:00,1481,14,7733.29,
17066,10:24:00,10:24:00,1486,15,8145.07,
17092,14:31:00,14:31:00,164038,1,0.24,
17092,14:34:00,14:34:00,1412,2,1256.91,
17092,14:36:00,14:36:00,1448,3,2209.1,
17092,14:37:00,14:37:00,1451,4,2478.7,
17092,14:40:00,14:40:00,1453,5,3301.32,
17092,14:42:00,14:42:00,1396,6,3961.96,
17092,14:43:00,14:43:00,126958,7,4271.69,
17092,14:44:00,14:44:00,1395,8,4534.78,
17092,14:45:00,14:45:00,1468,9,4974.66,
17092,14:47:00,14:47:00,3846,10,5753.07,
17092,14:49:00,14:49:00,1476,11,6552.36,
17092,14:50:00,14:50:00,4008,12,6895.74,
17092,14:52:00,14:52:00,1474,13,7324.29,
17092,14:53:00,14:53:00,1481,14,7733.29,
17092,14:54:00,14:54:00,1486,15,8145.07,
17260,10:49:00,10:49:00,164038,1,0.24,
17260,10:52:00,10:52:00,1412,2,1256.91,
17260,10:54:00,10:54:00,1448,3,2209.1,
17260,10:55:00,10:55:00,1451,4,2478.7,
17260,10:58:00,10:58:00,1453,5,3301.32,
17260,11:00:00,11:00:00,1396,6,3961.96,
17260,11:01:00,11:01:00,126958,7,4271.69,
17260,11:01:00,11:01:00,1395,8,4534.78,
17260,11:03:00,11:03:00,1468,9,4974.66,
17260,11:05:00,11:05:00,3846,10,5753.07,
17260,11:07:00,11:07:00,1476,11,6552.36,
17260,11:08:00,11:08:00,4008,12,6895.74,
17260,11:09:00,11:09:00,1474,13,7324.29,
17260,11:10:00,11:10:00,1481,14,7733.29,
17260,11:11:00,11:11:00,1486,15,8145.07,
17524,12:17:00,12:17:00,164038,1,0.24,
17524,12:20:00,12:20:00,1412,2,1256.91,
17524,12:23:00,12:23:00,1448,3,2209.1,
17524,12:24:00,12:24:00,1451,4,2478.7,
17524,12:26:00,12:26:00,1453,5,3301.32,
17524,12:28:00,12:28:00,1396,6,3961.96,
17524,12:29:00,12:29:00,126958,7,4271.69,
17524,12:30:00,12:30:00,1395,8,4534.78,
17524,12:31:00,12:31:00,1468,9,4974.66,
17524,12:33:00,12:33:00,3846,10,5753.07,
17524,12:35:00,12:35:00,1476,11,6552.36,
17524,12:36:00,12:36:00,4008,12,6895.74,
17524,12:38:00,12:38:00,1474,13,7324.29,
17524,12:39:00,12:39:00,1481,14,7733.29,
17524,12:41:00,12:41:00,1486,15,8145.07,
17591,11:27:00,11:27:00,164038,1,0.24,
17591,11:30:00,11:30:00,1412,2,1256.91,
17591,11:33:00,11:33:00,1448,3,2209.1,
17591,11:34:00,11:34:00,1451,4,2478.7,
17591,11:36:00,11:36:00,1453,5,3301.32,
17591,11:38:00,11:38:00,1396,6,3961.96,
17591,11:39:00,11:39:00,126958,7,4271.69,
17591,11:40:00,11:40:00,1395,8,4534.78,
17591,11:41:00,11:41:00,1468,9,4974.66,
17591,11:43:00,11:43:00,3846,10,5753.07,
17591,11:45:00,11:45:00,1476,11,6552.36,
17591,11:46:00,11:46:00,4008,12,6895.74,
17591,11:48:00,11:48:00,1474,13,7324.29,
17591,11:49:00,11:49:00,1481,14,7733.29,
17591,11:50:00,11:50:00,1486,15,8145.07,
17668,21:39:00,21:39:00,164038,1,0.24,
17668,21:42:00,21:42:00,1412,2,1256.91,
17668,21:44:00,21:44:00,1448,3,2209.1,
17668,21:45:00,21:45:00,1451,4,2478.7,
17668,21:47:00,21:47:00,1453,5,3301.32,
17668,21:49:00,21:49:00,1396,6,3961.96,
17668,21:50:00,21:50:00,126958,7,4271.69,
17668,21:51:00,21:51:00,1395,8,4534.78,
17668,21:52:00,21:52:00,1468,9,4974.66,
17668,21:54:00,21:54:00,3846,10,5753.07,
17668,21:56:00,21:56:00,1476,11,6552.36,
17668,21:57:00,21:57:00,4008,12,6895.74,
17668,21:59:00,21:59:00,1474,13,7324.29,
17668,22:00:00,22:00:00,1481,14,7733.29,
17668,22:01:00,22:01:00,1486,15,8145.07,
17831,05:27:00,05:27:00,164038,1,0.24,
17831,05:30:00,05:30:00,1412,2,1256.91,
17831,05:32:00,05:32:00,1448,3,2209.1,
17831,05:33:00,05:33:00,1451,4,2478.7,
17831,05:35:00,05:35:00,1453,5,3301.32,
17831,05:36:00,05:36:00,1396,6,3961.96,
17831,05:37:00,05:37:00,126958,7,4271.69,
17831,05:38:00,05:38:00,1395,8,4534.78,
17831,05:40:00,05:40:00,1468,9,4974.66,
17831,05:41:00,05:41:00,3846,10,5753.07,
17831,05:43:00,05:43:00,1476,11,6552.36,
17831,05:44:00,05:44:00,4008,12,6895.74,
17831,05:45:00,05:45:00,1474,13,7324.29,
17831,05:46:00,05:46:00,1481,14,7733.29,
17831,05:47:00,05:47:00,1486,15,8145.07,
17855,23:14:00,23:14:00,164038,1,0.24,
17855,23:17:00,23:17:00,1412,2,1256.91,
17855,23:19:00,23:19:00,1448,3,2209.1,
17855,23:20:00,23:20:00,1451,4,2478.7,
17855,23:22:00,23:22:00,1453,5,3301.32,
17855,23:24:00,23:24:00,1396,6,3961.96,
17855,23:24:00,23:24:00,126958,7,4271.69,
17855,23:25:00,23:25:00,1395,8,4534.78,
17855,23:26:00,23:26:00,1468,9,4974.66,
17855,23:28:00,23:28:00,3846,10,5753.07,
17855,23:30:00,23:30:00,1476,11,6552.36,
17855,23:31:00,23:31:00,4008,12,6895.74,
17855,23:32:00,23:32:00,1474,13,7324.29,
17855,23:33:00,23:33:00,1481,14,7733.29,
17855,23:34:00,23:34:00,1486,15,8145.07,
18157,16:10:00,16:10:00,164038,1,0.24,
18157,16:13:00,16:13:00,1412,2,1256.91,
18157,16:16:00,16:16:00,1448,3,2209.1,
18157,16:17:00,16:17:00,1451,4,2478.7,
18157,16:19:00,16:19:00,1453,5,3301.32,
18157,16:21:00,16:21:00,1396,6,3961.96,
18157,16:22:00,16:22:00,126958,7,4271.69,
18157,16:23:00,16:23:00,1395,8,4534.78,
18157,16:24:00,16:24:00,1468,9,4974.66,
18157,16:27:00,16:27:00,3846,10,5753.07,
18157,16:29:00,16:29:00,1476,11,6552.36,
18157,16:30:00,16:30:00,4008,12,6895.74,
18157,16:32:00,16:32:00,1474,13,7324.29,
18157,16:33:00,16:33:00,1481,14,7733.29,
18157,16:34:00,16:34:00,1486,15,8145.07,
18293,14:50:00,14:50:00,164038,1,0.24,
18293,14:53:00,14:53:00,1412,2,1256.91,
18293,14:56:00,14:56:00,1448,3,2209.1,
18293,14:57:00,14:57:00,1451,4,2478.7,
18293,14:59:00,14:59:00,1453,5,3301.32,
18293,15:01:00,15:01:00,1396,6,3961.96,
18293,15:02:00,15:02:00,126958,7,4271.69,
18293,15:03:00,15:03:00,1395,8,4534.78,
18293,15:04:00,15:04:00,1468,9,4974.66,
18293,15:07:00,15:07:00,3846,10,5753.07,
18293,15:09:00,15:09:00,1476,11,6552.36,
18293,15:10:00,15:10:00,4008,12,6895.74,
18293,15:12:00,15:12:00,1474,13,7324.29,
18293,15:13:00,15:13:00,1481,14,7733.29,
18293,15:14:00,15:14:00,1486,15,8145.07,
18415,13:29:00,13:29:00,164038,1,0.24,
18415,13:32:00,13:32:00,1412,2,1256.91,
18415,13:35:00,13:35:00,1448,3,2209.1,
18415,13:36:00,13:36:00,1451,4,2478.7,
18415,13:38:00,13:38:00,1453,5,3301.32,
18415,13:40:00,13:40:00,1396,6,3961.96,
18415,13:41:00,13:41:00,126958,7,4271.69,
18415,13:42:00,13:42:00,1395,8,4534.78,
18415,13:43:00,13:43:00,1468,9,4974.66,
18415,13:46:00,13:46:00,3846,10,5753.07,
18415,13:48:00,13:48:00,1476,11,6552.36,
18415,13:49:00,13:49:00,4008,12,6895.74,
18415,13:51:00,13:51:00,1474,13,7324.29,
18415,13:52:00,13:52:00,1481,14,7733.29,
18415,13:53:00,13:53:00,1486,15,8145.07,
18443,18:31:00,18:31:00,164038,1,0.24,
18443,18:34:00,18:34:00,1412,2,1256.91,
18443,18:37:00,18:37:00,1448,3,2209.1,
18443,18:38:00,18:38:00,1451,4,2478.7,
18443,18:40:00,18:40:00,1453,5,3301.32,
18443,18:42:00,18:42:00,1396,6,3961.96,
18443,18:43:00,18:43:00,126958,7,4271.69,
18443,18:44:00,18:44:00,1395,8,4534.78,
18443,18:45:00,18:45:00,1468,9,4974.66,
18443,18:47:00,18:47:00,3846,10,5753.07,
18443,18:49:00,18:49:00,1476,11,6552.36,
18443,18:50:00,18:50:00,4008,12,6895.74,
18443,18:52:00,18:52:00,1474,13,7324.29,
18443,18:53:00,18:53:00,1481,14,7733.29,
18443,18:54:00,18:54:00,1486,15,8145.07,
18490,17:57:00,17:57:00,164038,1,0.24,
18490,18:00:00,18:00:00,1412,2,1256.91,
18490,18:03:00,18:03:00,1448,3,2209.1,
18490,18:04:00,18:04:00,1451,4,2478.7,
18490,18:06:00,18:06:00,1453,5,3301.32,
18490,18:08:00,18:08:00,1396,6,3961.96,
18490,18:09:00,18:09:00,126958,7,4271.69,
18490,18:10:00,18:10:00,1395,8,4534.78,
18490,18:11:00,18:11:00,1468,9,4974.66,
18490,18:14:00,18:14:00,3846,10,5753.07,
18490,18:16:00,18:16:00,1476,11,6552.36,
18490,18:17:00,18:17:00,4008,12,6895.74,
18490,18:19:00,18:19:00,1474,13,7324.29,
18490,18:20:00,18:20:00,1481,14,7733.29,
18490,18:21:00,18:21:00,1486,15,8145.07,
18569,07:42:00,07:42:00,164038,1,0.24,
18569,07:45:00,07:45:00,1412,2,1256.91,
18569,07:48:00,07:48:00,1448,3,2209.1,
18569,07:49:00,07:49:00,1451,4,2478.7,
18569,07:51:00,07:51:00,1453,5,3301.32,
18569,07:53:00,07:53:00,1396,6,3961.96,
18569,07:54:00,07:54:00,126958,7,4271.69,
18569,07:55:00,07:55:00,1395,8,4534.78,
18569,07:57:00,07:57:00,1468,9,4974.66,
18569,07:59:00,07:59:00,3846,10,5753.07,
18569,08:01:00,08:01:00,1476,11,6552.36,
18569,08:02:00,08:02:00,4008,12,6895.74,
18569,08:03:00,08:03:00,1474,13,7324.29,
18569,08:04:00,08:04:00,1481,14,7733.29,
18569,08:06:00,08:06:00,1486,15,8145.07,
18781,22:43:00,22:43:00,164038,1,0.24,
18781,22:46:00,22:46:00,1412,2,1256.91,
18781,22:48:00,22:48:00,1448,3,2209.1,
18781,22:49:00,22:49:00,1451,4,2478.7,
18781,22:51:00,22:51:00,1453,5,3301.32,
18781,22:53:00,22:53:00,1396,6,3961.96,
18781,22:53:00,22:53:00,126958,7,4271.69,
18781,22:54:00,22:54:00,1395,8,4534.78,
18781,22:55:00,22:55:00,1468,9,4974.66,
18781,22:57:00,22:57:00,3846,10,5753.07,
18781,22:59:00,22:59:00,1476,11,6552.36,
18781,23:00:00,23:00:00,4008,12,6895.74,
18781,23:01:00,23:01:00,1474,13,7324.29,
18781,23:02:00,23:02:00,1481,14,7733.29,
18781,23:03:00,23:03:00,1486,15,8145.07,
18809,14:46:00,14:46:00,164038,1,0.24,
18809,14:49:00,14:49:00,1412,2,1256.91,
18809,14:51:00,14:51:00,1448,3,2209.1,
18809,14:52:00,14:52:00,1451,4,2478.7,
18809,14:55:00,14:55:00,1453,5,3301.32,
18809,14:57:00,14:57:00,1396,6,3961.96,
18809,14:58:00,14:58:00,126958,7,4271.69,
18809,14:59:00,14:59:00,1395,8,4534.78,
18809,15:00:00,15:00:00,1468,9,4974.66,
18809,15:02:00,15:02:00,3846,10,5753.07,
18809,15:04:00,15:04:00,1476,11,6552.36,
18809,15:05:00,15:05:00,4008,12,6895.74,
18809,15:07:00,15:07:00,1474,13,7324.29,
18809,15:08:00,15:08:00,1481,14,7733.29,
18809,15:09:00,15:09:00,1486,15,8145.07,
18930,14:00:00,14:00:00,164038,1,0.24,
18930,14:03:00,14:03:00,1412,2,1256.91,
18930,14:05:00,14:05:00,1448,3,2209.1,
18930,14:06:00,14:06:00,1451,4,2478.7,
18930,14:09:00,14:09:00,1453,5,3301.32,
18930,14:11:00,14:11:00,1396,6,3961.96,
18930,14:12:00,14:12:00,126958,7,4271.69,
18930,14:13:00,14:13:00,1395,8,4534.78,
18930,14:14:00,14:14:00,1468,9,4974.66,
18930,14:16:00,14:16:00,3846,10,5753.07,
18930,14:18:00,14:18:00,1476,11,6552.36,
18930,14:19:00,14:19:00,4008,12,6895.74,
18930,14:21:00,14:21:00,1474,13,7324.29,
18930,14:22:00,14:22:00,1481,14,7733.29,
18930,14:23:00,14:23:00,1486,15,8145.07,
19354,20:50:00,20:50:00,164038,1,0.24,
19354,20:53:00,20:53:00,1412,2,1256.91,
19354,20:55:00,20:55:00,1448,3,2209.1,
19354,20:56:00,20:56:00,1451,4,2478.7,
19354,20:58:00,20:58:00,1453,5,3301.32,
19354,21:00:00,21:00:00,1396,6,3961.96,
19354,21:01:00,21:01:00,126958,7,4271.69,
19354,21:02:00,21:02:00,1395,8,4534.78,
19354,21:03:00,21:03:00,1468,9,4974.66,
19354,21:05:00,21:05:00,3846,10,5753.07,
19354,21:07:00,21:07:00,1476,11,6552.36,
19354,21:08:00,21:08:00,4008,12,6895.74,
19354,21:09:00,21:09:00,1474,13,7324.29,
19354,21:10:00,21:10:00,1481,14,7733.29,
19354,21:11:00,21:11:00,1486,15,8145.07,
19363,21:25:00,21:25:00,164038,1,0.24,
19363,21:28:00,21:28:00,1412,2,1256.91,
19363,21:30:00,21:30:00,1448,3,2209.1,
19363,21:31:00,21:31:00,1451,4,2478.7,
19363,21:33:00,21:33:00,1453,5,3301.32,
19363,21:35:00,21:35:00,1396,6,3961.96,
19363,21:36:00,21:36:00,126958,7,4271.69,
19363,21:37:00,21:37:00,1395,8,4534.78,
19363,21:38:00,21:38:00,1468,9,4974.66,
19363,21:40:00,21:40:00,3846,10,5753.07,
19363,21:42:00,21:42:00,1476,11,6552.36,
19363,21:43:00,21:43:00,4008,12,6895.74,
19363,21:44:00,21:44:00,1474,13,7324.29,
19363,21:45:00,21:45:00,1481,14,7733.29,
19363,21:46:00,21:46:00,1486,15,8145.07,
19372,23:25:00,23:25:00,164038,1,0.24,
19372,23:28:00,23:28:00,1412,2,1256.91,
19372,23:30:00,23:30:00,1448,3,2209.1,
19372,23:31:00,23:31:00,1451,4,2478.7,
19372,23:33:00,23:33:00,1453,5,3301.32,
19372,23:35:00,23:35:00,1396,6,3961.96,
19372,23:35:00,23:35:00,126958,7,4271.69,
19372,23:36:00,23:36:00,1395,8,4534.78,
19372,23:37:00,23:37:00,1468,9,4974.66,
19372,23:39:00,23:39:00,3846,10,5753.07,
19372,23:41:00,23:41:00,1476,11,6552.36,
19372,23:42:00,23:42:00,4008,12,6895.74,
19372,23:43:00,23:43:00,1474,13,7324.29,
19372,23:44:00,23:44:00,1481,14,7733.29,
19372,23:45:00,23:45:00,1486,15,8145.07,
19513,16:10:00,16:10:00,164038,1,0.24,
19513,16:13:00,16:13:00,1412,2,1256.91,
19513,16:16:00,16:16:00,1448,3,2209.1,
19513,16:17:00,16:17:00,1451,4,2478.7,
19513,16:19:00,16:19:00,1453,5,3301.32,
19513,16:21:00,16:21:00,1396,6,3961.96,
19513,16:22:00,16:22:00,126958,7,4271.69,
19513,16:23:00,16:23:00,1395,8,4534.78,
19513,16:24:00,16:24:00,1468,9,4974.66,
19513,16:27:00,16:27:00,3846,10,5753.07,
19513,16:29:00,16:29:00,1476,11,6552.36,
19513,16:30:00,16:30:00,4008,12,6895.74,
19513,16:32:00,16:32:00,1474,13,7324.29,
19513,16:33:00,16:33:00,1481,14,7733.29,
19513,16:34:00,16:34:00,1486,15,8145.07,
19777,19:52:00,19:52:00,164038,1,0.24,
19777,19:55:00,19:55:00,1412,2,1256.91,
19777,19:58:00,19:58:00,1448,3,2209.1,
19777,19:59:00,19:59:00,1451,4,2478.7,
19777,20:01:00,20:01:00,1453,5,3301.32,
19777,20:03:00,20:03:00,1396,6,3961.96,
19777,20:04:00,20:04:00,126958,7,4271.69,
19777,20:05:00,20:05:00,1395,8,4534.78,
19777,20:06:00,20:06:00,1468,9,4974.66,
19777,20:08:00,20:08:00,3846,10,5753.07,
19777,20:10:00,20:10:00,1476,11,6552.36,
19777,20:11:00,20:11:00,4008,12,6895.74,
19777,20:13:00,20:13:00,1474,13,7324.29,
19777,20:14:00,20:14:00,1481,14,7733.29,
19777,20:15:00,20:15:00,1486,15,8145.07,
20192,11:59:00,11:59:00,164038,1,0.24,
20192,12:02:00,12:02:00,1412,2,1256.91,
20192,12:05:00,12:05:00,1448,3,2209.1,
20192,12:06:00,12:06:00,1451,4,2478.7,
20192,12:08:00,12:08:00,1453,5,3301.32,
20192,12:10:00,12:10:00,1396,6,3961.96,
20192,12:11:00,12:11:00,126958,7,4271.69,
20192,12:12:00,12:12:00,1395,8,4534.78,
20192,12:13:00,12:13:00,1468,9,4974.66,
20192,12:15:00,12:15:00,3846,10,5753.07,
20192,12:17:00,12:17:00,1476,11,6552.36,
20192,12:18:00,12:18:00,4008,12,6895.74,
20192,12:20:00,12:20:00,1474,13,7324.29,
20192,12:21:00,12:21:00,1481,14,7733.29,
20192,12:22:00,12:22:00,1486,15,8145.07,
20477,20:35:00,20:35:00,164038,1,0.24,
20477,20:38:00,20:38:00,1412,2,1256.91,
20477,20:40:00,20:40:00,1448,3,2209.1,
20477,20:41:00,20:41:00,1451,4,2478.7,
20477,20:43:00,20:43:00,1453,5,3301.32,
20477,20:45:00,20:45:00,1396,6,3961.96,
20477,20:46:00,20:46:00,126958,7,4271.69,
20477,20:47:00,20:47:00,1395,8,4534.78,
20477,20:48:00,20:48:00,1468,9,4974.66,
20477,20:50:00,20:50:00,3846,10,5753.07,
20477,20:52:00,20:52:00,1476,11,6552.36,
20477,20:53:00,20:53:00,4008,12,6895.74,
20477,20:54:00,20:54:00,1474,13,7324.29,
20477,20:55:00,20:55:00,1481,14,7733.29,
20477,20:56:00,20:56:00,1486,15,8145.07,
20729,10:06:00,10:06:00,164038,1,0.24,
20729,10:09:00,10:09:00,1412,2,1256.91,
20729,10:12:00,10:12:00,1448,3,2209.1,
20729,10:13:00,10:13:00,1451,4,2478.7,
20729,10:15:00,10:15:00,1453,5,3301.32,
20729,10:17:00,10:17:00,1396,6,3961.96,
20729,10:18:00,10:18:00,126958,7,4271.69,
20729,10:19:00,10:19:00,1395,8,4534.78,
20729,10:20:00,10:20:00,1468,9,4974.66,
20729,10:22:00,10:22:00,3846,10,5753.07,
20729,10:24:00,10:24:00,1476,11,6552.36,
20729,10:25:00,10:25:00,4008,12,6895.74,
20729,10:27:00,10:27:00,1474,13,7324.29,
20729,10:28:00,10:28:00,1481,14,7733.29,
20729,10:29:00,10:29:00,1486,15,8145.07,
21051,08:08:00,08:08:00,164038,1,0.24,
21051,08:11:00,08:11:00,1412,2,1256.91,
21051,08:14:00,08:14:00,1448,3,2209.1,
21051,08:15:00,08:15:00,1451,4,2478.7,
21051,08:17:00,08:17:00,1453,5,3301.32,
21051,08:19:00,08:19:00,1396,6,3961.96,
21051,08:20:00,08:20:00,126958,7,4271.69,
21051,08:21:00,08:21:00,1395,8,4534.78,
21051,08:23:00,08:23:00,1468,9,4974.66,
21051,08:25:00,08:25:00,3846,10,5753.07,
21051,08:27:00,08:27:00,1476,11,6552.36,
21051,08:28:00,08:28:00,4008,12,6895.74,
21051,08:29:00,08:29:00,1474,13,7324.29,
21051,08:30:00,08:30:00,1481,14,7733.29,
21051,08:32:00,08:32:00,1486,15,8145.07,
21092,18:45:00,18:45:00,164038,1,0.24,
21092,18:48:00,18:48:00,1412,2,1256.91,
21092,18:51:00,18:51:00,1448,3,2209.1,
21092,18:52:00,18:52:00,1451,4,2478.7,
21092,18:54:00,18:54:00,1453,5,3301.32,
21092,18:56:00,18:56:00,1396,6,3961.96,
21092,18:57:00,18:57:00,126958,7,4271.69,
21092,18:58:00,18:58:00,1395,8,4534.78,
21092,18:59:00,18:59:00,1468,9,4974.66,
21092,19:01:00,19:01:00,3846,10,5753.07,
21092,19:03:00,19:03:00,1476,11,6552.36,
21092,19:04:00,19:04:00,4008,12,6895.74,
21092,19:06:00,19:06:00,1474,13,7324.29,
21092,19:07:00,19:07:00,1481,14,7733.29,
21092,19:08:00,19:08:00,1486,15,8145.07,
21227,07:55:00,07:55:00,164038,1,0.24,
21227,07:58:00,07:58:00,1412,2,1256.91,
21227,08:01:00,08:01:00,1448,3,2209.1,
21227,08:02:00,08:02:00,1451,4,2478.7,
21227,08:04:00,08:04:00,1453,5,3301.32,
21227,08:06:00,08:06:00,1396,6,3961.96,
21227,08:07:00,08:07:00,126958,7,4271.69,
21227,08:08:00,08:08:00,1395,8,4534.78,
21227,08:09:00,08:09:00,1468,9,4974.66,
21227,08:11:00,08:11:00,3846,10,5753.07,
21227,08:13:00,08:13:00,1476,11,6552.36,
21227,08:14:00,08:14:00,4008,12,6895.74,
21227,08:16:00,08:16:00,1474,13,7324.29,
21227,08:17:00,08:17:00,1481,14,7733.29,
21227,08:18:00,08:18:00,1486,15,8145.07,
21405,11:43:00,11:43:00,164038,1,0.24,
21405,11:46:00,11:46:00,1412,2,1256.91,
21405,11:49:00,11:49:00,1448,3,2209.1,
21405,11:50:00,11:50:00,1451,4,2478.7,
21405,11:52:00,11:52:00,1453,5,3301.32,
21405,11:54:00,11:54:00,1396,6,3961.96,
21405,11:55:00,11:55:00,126958,7,4271.69,
21405,11:56:00,11:56:00,1395,8,4534.78,
21405,11:57:00,11:57:00,1468,9,4974.66,
21405,11:59:00,11:59:00,3846,10,5753.07,
21405,12:01:00,12:01:00,1476,11,6552.36,
21405,12:02:00,12:02:00,4008,12,6895.74,
21405,12:04:00,12:04:00,1474,13,7324.29,
21405,12:05:00,12:05:00,1481,14,7733.29,
21405,12:06:00,12:06:00,1486,15,8145.07,
21486,21:40:00,21:40:00,164038,1,0.24,
21486,21:43:00,21:43:00,1412,2,1256.91,
21486,21:45:00,21:45:00,1448,3,2209.1,
21486,21:46:00,21:46:00,1451,4,2478.7,
21486,21:48:00,21:48:00,1453,5,3301.32,
21486,21:50:00,21:50:00,1396,6,3961.96,
21486,21:51:00,21:51:00,126958,7,4271.69,
21486,21:52:00,21:52:00,1395,8,4534.78,
21486,21:53:00,21:53:00,1468,9,4974.66,
21486,21:55:00,21:55:00,3846,10,5753.07,
21486,21:57:00,21:57:00,1476,11,6552.36,
21486,21:58:00,21:58:00,4008,12,6895.74,
21486,21:59:00,21:59:00,1474,13,7324.29,
21486,22:00:00,22:00:00,1481,14,7733.29,
21486,22:01:00,22:01:00,1486,15,8145.07,
21529,23:31:00,23:31:00,164038,1,0.24,
21529,23:34:00,23:34:00,1412,2,1256.91,
21529,23:36:00,23:36:00,1448,3,2209.1,
21529,23:37:00,23:37:00,1451,4,2478.7,
21529,23:39:00,23:39:00,1453,5,3301.32,
21529,23:41:00,23:41:00,1396,6,3961.96,
21529,23:41:00,23:41:00,126958,7,4271.69,
21529,23:42:00,23:42:00,1395,8,4534.78,
21529,23:43:00,23:43:00,1468,9,4974.66,
21529,23:45:00,23:45:00,3846,10,5753.07,
21529,23:47:00,23:47:00,1476,11,6552.36,
21529,23:48:00,23:48:00,4008,12,6895.74,
21529,23:49:00,23:49:00,1474,13,7324.29,
21529,23:50:00,23:50:00,1481,14,7733.29,
21529,23:51:00,23:51:00,1486,15,8145.07,
21570,07:01:00,07:01:00,164038,1,0.24,
21570,07:04:00,07:04:00,1412,2,1256.91,
21570,07:06:00,07:06:00,1448,3,2209.1,
21570,07:07:00,07:07:00,1451,4,2478.7,
21570,07:09:00,07:09:00,1453,5,3301.32,
21570,07:11:00,07:11:00,1396,6,3961.96,
21570,07:12:00,07:12:00,126958,7,4271.69,
21570,07:13:00,07:13:00,1395,8,4534.78,
21570,07:14:00,07:14:00,1468,9,4974.66,
21570,07:16:00,07:16:00,3846,10,5753.07,
21570,07:19:00,07:19:00,1476,11,6552.36,
21570,07:20:00,07:20:00,4008,12,6895.74,
21570,07:21:00,07:21:00,1474,13,7324.29,
21570,07:22:00,07:22:00,1481,14,7733.29,
21570,07:23:00,07:23:00,1486,15,8145.07,
21667,22:23:00,22:23:00,164038,1,0.24,
21667,22:26:00,22:26:00,1412,2,1256.91,
21667,22:28:00,22:28:00,1448,3,2209.1,
21667,22:29:00,22:29:00,1451,4,2478.7,
21667,22:31:00,22:31:00,1453,5,3301.32,
21667,22:33:00,22:33:00,1396,6,3961.96,
21667,22:34:00,22:34:00,126958,7,4271.69,
21667,22:35:00,22:35:00,1395,8,4534.78,
21667,22:36:00,22:36:00,1468,9,4974.66,
21667,22:38:00,22:38:00,3846,10,5753.07,
21667,22:40:00,22:40:00,1476,11,6552.36,
21667,22:41:00,22:41:00,4008,12,6895.74,
21667,22:43:00,22:43:00,1474,13,7324.29,
21667,22:44:00,22:44:00,1481,14,7733.29,
21667,22:45:00,22:45:00,1486,15,8145.07,
22034,07:14:00,07:14:00,164038,1,0.24,
22034,07:17:00,07:17:00,1412,2,1256.91,
22034,07:20:00,07:20:00,1448,3,2209.1,
22034,07:21:00,07:21:00,1451,4,2478.7,
22034,07:23:00,07:23:00,1453,5,3301.32,
22034,07:25:00,07:25:00,1396,6,3961.96,
22034,07:26:00,07:26:00,126958,7,4271.69,
22034,07:27:00,07:27:00,1395,8,4534.78,
22034,07:29:00,07:29:00,1468,9,4974.66,
22034,07:31:00,07:31:00,3846,10,5753.07,
22034,07:33:00,07:33:00,1476,11,6552.36,
22034,07:34:00,07:34:00,4008,12,6895.74,
22034,07:35:00,07:35:00,1474,13,7324.29,
22034,07:36:00,07:36:00,1481,14,7733.29,
22034,07:37:00,07:37:00,1486,15,8145.07,
22444,18:51:00,18:51:00,164038,1,0.24,
22444,18:54:00,18:54:00,1412,2,1256.91,
22444,18:57:00,18:57:00,1448,3,2209.1,
22444,18:58:00,18:58:00,1451,4,2478.7,
22444,19:00:00,19:00:00,1453,5,3301.32,
22444,19:02:00,19:02:00,1396,6,3961.96,
22444,19:03:00,19:03:00,126958,7,4271.69,
22444,19:04:00,19:04:00,1395,8,4534.78,
22444,19:05:00,19:05:00,1468,9,4974.66,
22444,19:08:00,19:08:00,3846,10,5753.07,
22444,19:10:00,19:10:00,1476,11,6552.36,
22444,19:11:00,19:11:00,4008,12,6895.74,
22444,19:13:00,19:13:00,1474,13,7324.29,
22444,19:14:00,19:14:00,1481,14,7733.29,
22444,19:15:00,19:15:00,1486,15,8145.07,
22784,10:31:00,10:31:00,164038,1,0.24,
22784,10:34:00,10:34:00,1412,2,1256.91,
22784,10:36:00,10:36:00,1448,3,2209.1,
22784,10:37:00,10:37:00,1451,4,2478.7,
22784,10:40:00,10:40:00,1453,5,3301.32,
22784,10:42:00,10:42:00,1396,6,3961.96,
22784,10:43:00,10:43:00,126958,7,4271.69,
22784,10:43:00,10:43:00,1395,8,4534.78,
22784,10:45:00,10:45:00,1468,9,4974.66,
22784,10:47:00,10:47:00,3846,10,5753.07,
22784,10:49:00,10:49:00,1476,11,6552.36,
22784,10:50:00,10:50:00,4008,12,6895.74,
22784,10:51:00,10:51:00,1474,13,7324.29,
22784,10:52:00,10:52:00,1481,14,7733.29,
22784,10:53:00,10:53:00,1486,15,8145.07,
22917,13:29:00,13:29:00,164038,1,0.24,
22917,13:32:00,13:32:00,1412,2,1256.91,
22917,13:35:00,13:35:00,1448,3,2209.1,
22917,13:36:00,13:36:00,1451,4,2478.7,
22917,13:38:00,13:38:00,1453,5,3301.32,
22917,13:40:00,13:40:00,1396,6,3961.96,
22917,13:41:00,13:41:00,126958,7,4271.69,
22917,13:42:00,13:42:00,1395,8,4534.78,
22917,13:43:00,13:43:00,1468,9,4974.66,
22917,13:46:00,13:46:00,3846,10,5753.07,
22917,13:48:00,13:48:00,1476,11,6552.36,
22917,13:49:00,13:49:00,4008,12,6895.74,
22917,13:51:00,13:51:00,1474,13,7324.29,
22917,13:52:00,13:52:00,1481,14,7733.29,
22917,13:53:00,13:53:00,1486,15,8145.07,
22980,17:41:00,17:41:00,164038,1,0.24,
22980,17:44:00,17:44:00,1412,2,1256.91,
22980,17:47:00,17:47:00,1448,3,2209.1,
22980,17:48:00,17:48:00,1451,4,2478.7,
22980,17:50:00,17:50:00,1453,5,3301.32,
22980,17:52:00,17:52:00,1396,6,3961.96,
22980,17:53:00,17:53:00,126958,7,4271.69,
22980,17:54:00,17:54:00,1395,8,4534.78,
22980,17:55:00,17:55:00,1468,9,4974.66,
22980,17:58:00,17:58:00,3846,10,5753.07,
22980,18:00:00,18:00:00,1476,11,6552.36,
22980,18:01:00,18:01:00,4008,12,6895.74,
22980,18:03:00,18:03:00,1474,13,7324.29,
22980,18:04:00,18:04:00,1481,14,7733.29,
22980,18:05:00,18:05:00,1486,15,8145.07,
23052,08:34:00,08:34:00,164038,1,0.24,
23052,08:37:00,08:37:00,1412,2,1256.91,
23052,08:40:00,08:40:00,1448,3,2209.1,
23052,08:41:00,08:41:00,1451,4,2478.7,
23052,08:43:00,08:43:00,1453,5,3301.32,
23052,08:45:00,08:45:00,1396,6,3961.96,
23052,08:46:00,08:46:00,126958,7,4271.69,
23052,08:47:00,08:47:00,1395,8,4534.78,
23052,08:49:00,08:49:00,1468,9,4974.66,
23052,08:51:00,08:51:00,3846,10,5753.07,
23052,08:53:00,08:53:00,1476,11,6552.36,
23052,08:54:00,08:54:00,4008,12,6895.74,
23052,08:55:00,08:55:00,1474,13,7324.29,
23052,08:56:00,08:56:00,1481,14,7733.29,
23052,08:58:00,08:58:00,1486,15,8145.07,
23243,22:45:00,22:45:00,164038,1,0.24,
23243,22:48:00,22:48:00,1412,2,1256.91,
23243,22:50:00,22:50:00,1448,3,2209.1,
23243,22:51:00,22:51:00,1451,4,2478.7,
23243,22:53:00,22:53:00,1453,5,3301.32,
23243,22:55:00,22:55:00,1396,6,3961.96,
23243,22:56:00,22:56:00,126958,7,4271.69,
23243,22:57:00,22:57:00,1395,8,4534.78,
23243,22:58:00,22:58:00,1468,9,4974.66,
23243,23:00:00,23:00:00,3846,10,5753.07,
23243,23:02:00,23:02:00,1476,11,6552.36,
23243,23:03:00,23:03:00,4008,12,6895.74,
23243,23:05:00,23:05:00,1474,13,7324.29,
23243,23:06:00,23:06:00,1481,14,7733.29,
23243,23:07:00,23:07:00,1486,15,8145.07,
23272,12:51:00,12:51:00,164038,1,0.24,
23272,12:54:00,12:54:00,1412,2,1256.91,
23272,12:57:00,12:57:00,1448,3,2209.1,
23272,12:58:00,12:58:00,1451,4,2478.7,
23272,13:00:00,13:00:00,1453,5,3301.32,
23272,13:02:00,13:02:00,1396,6,3961.96,
23272,13:03:00,13:03:00,126958,7,4271.69,
23272,13:04:00,13:04:00,1395,8,4534.78,
23272,13:05:00,13:05:00,1468,9,4974.66,
23272,13:08:00,13:08:00,3846,10,5753.07,
23272,13:10:00,13:10:00,1476,11,6552.36,
23272,13:11:00,13:11:00,4008,12,6895.74,
23272,13:13:00,13:13:00,1474,13,7324.29,
23272,13:14:00,13:14:00,1481,14,7733.29,
23272,13:15:00,13:15:00,1486,15,8145.07,
23341,16:24:00,16:24:00,164038,1,0.24,
23341,16:27:00,16:27:00,1412,2,1256.91,
23341,16:30:00,16:30:00,1448,3,2209.1,
23341,16:31:00,16:31:00,1451,4,2478.7,
23341,16:33:00,16:33:00,1453,5,3301.32,
23341,16:35:00,16:35:00,1396,6,3961.96,
23341,16:36:00,16:36:00,126958,7,4271.69,
23341,16:37:00,16:37:00,1395,8,4534.78,
23341,16:39:00,16:39:00,1468,9,4974.66,
23341,16:41:00,16:41:00,3846,10,5753.07,
23341,16:43:00,16:43:00,1476,11,6552.36,
23341,16:44:00,16:44:00,4008,12,6895.74,
23341,16:46:00,16:46:00,1474,13,7324.29,
23341,16:48:00,16:48:00,1481,14,7733.29,
23341,16:49:00,16:49:00,1486,15,8145.07,
23432,19:33:00,19:33:00,164038,1,0.24,
23432,19:36:00,19:36:00,1412,2,1256.91,
23432,19:39:00,19:39:00,1448,3,2209.1,
23432,19:40:00,19:40:00,1451,4,2478.7,
23432,19:42:00,19:42:00,1453,5,3301.32,
23432,19:44:00,19:44:00,1396,6,3961.96,
23432,19:45:00,19:45:00,126958,7,4271.69,
23432,19:46:00,19:46:00,1395,8,4534.78,
23432,19:47:00,19:47:00,1468,9,4974.66,
23432,19:49:00,19:49:00,3846,10,5753.07,
23432,19:51:00,19:51:00,1476,11,6552.36,
23432,19:52:00,19:52:00,4008,12,6895.74,
23432,19:54:00,19:54:00,1474,13,7324.29,
23432,19:55:00,19:55:00,1481,14,7733.29,
23432,19:56:00,19:56:00,1486,15,8145.07,
23587,20:03:00,20:03:00,164038,1,0.24,
23587,20:06:00,20:06:00,1412,2,1256.91,
23587,20:08:00,20:08:00,1448,3,2209.1,
23587,20:09:00,20:09:00,1451,4,2478.7,
23587,20:11:00,20:11:00,1453,5,3301.32,
23587,20:13:00,20:13:00,1396,6,3961.96,
23587,20:14:00,20:14:00,126958,7,4271.69,
23587,20:15:00,20:15:00,1395,8,4534.78,
23587,20:16:00,20:16:00,1468,9,4974.66,
23587,20:18:00,20:18:00,3846,10,5753.07,
23587,20:20:00,20:20:00,1476,11,6552.36,
23587,20:21:00,20:21:00,4008,12,6895.74,
23587,20:23:00,20:23:00,1474,13,7324.29,
23587,20:24:00,20:24:00,1481,14,7733.29,
23587,20:25:00,20:25:00,1486,15,8145.07,
23828,09:46:00,09:46:00,164038,1,0.24,
23828,09:49:00,09:49:00,1412,2,1256.91,
23828,09:52:00,09:52:00,1448,3,2209.1,
23828,09:53:00,09:53:00,1451,4,2478.7,
23828,09:55:00,09:55:00,1453,5,3301.32,
23828,09:57:00,09:57:00,1396,6,3961.96,
23828,09:58:00,09:58:00,126958,7,4271.69,
23828,09:59:00,09:59:00,1395,8,4534.78,
23828,10:00:00,10:00:00,1468,9,4974.66,
23828,10:02:00,10:02:00,3846,10,5753.07,
23828,10:04:00,10:04:00,1476,11,6552.36,
23828,10:05:00,10:05:00,4008,12,6895.74,
23828,10:07:00,10:07:00,1474,13,7324.29,
23828,10:08:00,10:08:00,1481,14,7733.29,
23828,10:09:00,10:09:00,1486,15,8145.07,
23910,20:53:00,20:53:00,164038,1,0.24,
23910,20:56:00,20:56:00,1412,2,1256.91,
23910,20:58:00,20:58:00,1448,3,2209.1,
23910,20:59:00,20:59:00,1451,4,2478.7,
23910,21:01:00,21:01:00,1453,5,3301.32,
23910,21:03:00,21:03:00,1396,6,3961.96,
23910,21:04:00,21:04:00,126958,7,4271.69,
23910,21:05:00,21:05:00,1395,8,4534.78,
23910,21:06:00,21:06:00,1468,9,4974.66,
23910,21:08:00,21:08:00,3846,10,5753.07,
23910,21:10:00,21:10:00,1476,11,6552.36,
23910,21:11:00,21:11:00,4008,12,6895.74,
23910,21:13:00,21:13:00,1474,13,7324.29,
23910,21:14:00,21:14:00,1481,14,7733.29,
23910,21:15:00,21:15:00,1486,15,8145.07,
23942,20:28:00,20:28:00,164038,1,0.24,
23942,20:31:00,20:31:00,1412,2,1256.91,
23942,20:33:00,20:33:00,1448,3,2209.1,
23942,20:34:00,20:34:00,1451,4,2478.7,
23942,20:36:00,20:36:00,1453,5,3301.32,
23942,20:38:00,20:38:00,1396,6,3961.96,
23942,20:39:00,20:39:00,126958,7,4271.69,
23942,20:40:00,20:40:00,1395,8,4534.78,
23942,20:41:00,20:41:00,1468,9,4974.66,
23942,20:43:00,20:43:00,3846,10,5753.07,
23942,20:45:00,20:45:00,1476,11,6552.36,
23942,20:46:00,20:46:00,4008,12,6895.74,
23942,20:48:00,20:48:00,1474,13,7324.29,
23942,20:49:00,20:49:00,1481,14,7733.29,
23942,20:50:00,20:50:00,1486,15,8145.07,
23995,15:16:00,15:16:00,164038,1,0.24,
23995,15:19:00,15:19:00,1412,2,1256.91,
23995,15:22:00,15:22:00,1448,3,2209.1,
23995,15:23:00,15:23:00,1451,4,2478.7,
23995,15:25:00,15:25:00,1453,5,3301.32,
23995,15:27:00,15:27:00,1396,6,3961.96,
23995,15:28:00,15:28:00,126958,7,4271.69,
23995,15:29:00,15:29:00,1395,8,4534.78,
23995,15:31:00,15:31:00,1468,9,4974.66,
23995,15:33:00,15:33:00,3846,10,5753.07,
23995,15:35:00,15:35:00,1476,11,6552.36,
23995,15:36:00,15:36:00,4008,12,6895.74,
23995,15:38:00,15:38:00,1474,13,7324.29,
23995,15:40:00,15:40:00,1481,14,7733.29,
23995,15:41:00,15:41:00,1486,15,8145.07,
24098,22:23:00,22:23:00,164038,1,0.24,
24098,22:26:00,22:26:00,1412,2,1256.91,
24098,22:28:00,22:28:00,1448,3,2209.1,
24098,22:29:00,22:29:00,1451,4,2478.7,
24098,22:31:00,22:31:00,1453,5,3301.32,
24098,22:33:00,22:33:00,1396,6,3961.96,
24098,22:34:00,22:34:00,126958,7,4271.69,
24098,22:35:00,22:35:00,1395,8,4534.78,
24098,22:36:00,22:36:00,1468,9,4974.66,
24098,22:38:00,22:38:00,3846,10,5753.07,
24098,22:40:00,22:40:00,1476,11,6552.36,
24098,22:41:00,22:41:00,4008,12,6895.74,
24098,22:43:00,22:43:00,1474,13,7324.29,
24098,22:44:00,22:44:00,1481,14,7733.29,
24098,22:45:00,22:45:00,1486,15,8145.07,
24104,15:06:00,15:06:00,164038,1,0.24,
24104,15:09:00,15:09:00,1412,2,1256.91,
24104,15:12:00,15:12:00,1448,3,2209.1,
24104,15:13:00,15:13:00,1451,4,2478.7,
24104,15:15:00,15:15:00,1453,5,3301.32,
24104,15:17:00,15:17:00,1396,6,3961.96,
24104,15:18:00,15:18:00,126958,7,4271.69,
24104,15:19:00,15:19:00,1395,8,4534.78,
24104,15:20:00,15:20:00,1468,9,4974.66,
24104,15:23:00,15:23:00,3846,10,5753.07,
24104,15:25:00,15:25:00,1476,11,6552.36,
24104,15:26:00,15:26:00,4008,12,6895.74,
24104,15:28:00,15:28:00,1474,13,7324.29,
24104,15:29:00,15:29:00,1481,14,7733.29,
24104,15:30:00,15:30:00,1486,15,8145.07,
24486,14:50:00,14:50:00,164038,1,0.24,
24486,14:53:00,14:53:00,1412,2,1256.91,
24486,14:56:00,14:56:00,1448,3,2209.1,
24486,14:57:00,14:57:00,1451,4,2478.7,
24486,14:59:00,14:59:00,1453,5,3301.32,
24486,15:01:00,15:01:00,1396,6,3961.96,
24486,15:02:00,15:02:00,126958,7,4271.69,
24486,15:03:00,15:03:00,1395,8,4534.78,
24486,15:04:00,15:04:00,1468,9,4974.66,
24486,15:07:00,15:07:00,3846,10,5753.07,
24486,15:09:00,15:09:00,1476,11,6552.36,
24486,15:10:00,15:10:00,4008,12,6895.74,
24486,15:12:00,15:12:00,1474,13,7324.29,
24486,15:13:00,15:13:00,1481,14,7733.29,
24486,15:14:00,15:14:00,1486,15,8145.07,
24760,24:05:00,24:05:00,164038,1,0.24,
24760,24:08:00,24:08:00,1412,2,1256.91,
24760,24:10:00,24:10:00,1448,3,2209.1,
24760,24:11:00,24:11:00,1451,4,2478.7,
24760,24:13:00,24:13:00,1453,5,3301.32,
24760,24:14:00,24:14:00,1396,6,3961.96,
24760,24:15:00,24:15:00,126958,7,4271.69,
24760,24:16:00,24:16:00,1395,8,4534.78,
24760,24:18:00,24:18:00,1468,9,4974.66,
24760,24:19:00,24:19:00,3846,10,5753.07,
24760,24:21:00,24:21:00,1476,11,6552.36,
24760,24:22:00,24:22:00,4008,12,6895.74,
24760,24:23:00,24:23:00,1474,13,7324.29,
24760,24:24:00,24:24:00,1481,14,7733.29,
24760,24:25:00,24:25:00,1486,15,8145.07,
24913,21:19:00,21:19:00,164038,1,0.24,
24913,21:22:00,21:22:00,1412,2,1256.91,
24913,21:24:00,21:24:00,1448,3,2209.1,
24913,21:25:00,21:25:00,1451,4,2478.7,
24913,21:27:00,21:27:00,1453,5,3301.32,
24913,21:29:00,21:29:00,1396,6,3961.96,
24913,21:30:00,21:30:00,126958,7,4271.69,
24913,21:31:00,21:31:00,1395,8,4534.78,
24913,21:32:00,21:32:00,1468,9,4974.66,
24913,21:34:00,21:34:00,3846,10,5753.07,
24913,21:36:00,21:36:00,1476,11,6552.36,
24913,21:37:00,21:37:00,4008,12,6895.74,
24913,21:39:00,21:39:00,1474,13,7324.29,
24913,21:40:00,21:40:00,1481,14,7733.29,
24913,21:41:00,21:41:00,1486,15,8145.07,
24916,18:13:00,18:13:00,164038,1,0.24,
24916,18:16:00,18:16:00,1412,2,1256.91,
24916,18:19:00,18:19:00,1448,3,2209.1,
24916,18:20:00,18:20:00,1451,4,2478.7,
24916,18:22:00,18:22:00,1453,5,3301.32,
24916,18:24:00,18:24:00,1396,6,3961.96,
24916,18:25:00,18:25:00,126958,7,4271.69,
24916,18:26:00,18:26:00,1395,8,4534.78,
24916,18:27:00,18:27:00,1468,9,4974.66,
24916,18:30:00,18:30:00,3846,10,5753.07,
24916,18:32:00,18:32:00,1476,11,6552.36,
24916,18:33:00,18:33:00,4008,12,6895.74,
24916,18:35:00,18:35:00,1474,13,7324.29,
24916,18:36:00,18:36:00,1481,14,7733.29,
24916,18:37:00,18:37:00,1486,15,8145.07,
24924,22:01:00,22:01:00,164038,1,0.24,
24924,22:04:00,22:04:00,1412,2,1256.91,
24924,22:06:00,22:06:00,1448,3,2209.1,
24924,22:07:00,22:07:00,1451,4,2478.7,
24924,22:09:00,22:09:00,1453,5,3301.32,
24924,22:11:00,22:11:00,1396,6,3961.96,
24924,22:12:00,22:12:00,126958,7,4271.69,
24924,22:13:00,22:13:00,1395,8,4534.78,
24924,22:14:00,22:14:00,1468,9,4974.66,
24924,22:16:00,22:16:00,3846,10,5753.07,
24924,22:18:00,22:18:00,1476,11,6552.36,
24924,22:19:00,22:19:00,4008,12,6895.74,
24924,22:21:00,22:21:00,1474,13,7324.29,
24924,22:22:00,22:22:00,1481,14,7733.29,
24924,22:23:00,22:23:00,1486,15,8145.07,
24947,15:54:00,15:54:00,164038,1,0.24,
24947,15:57:00,15:57:00,1412,2,1256.91,
24947,16:00:00,16:00:00,1448,3,2209.1,
24947,16:01:00,16:01:00,1451,4,2478.7,
24947,16:03:00,16:03:00,1453,5,3301.32,
24947,16:05:00,16:05:00,1396,6,3961.96,
24947,16:06:00,16:06:00,126958,7,4271.69,
24947,16:07:00,16:07:00,1395,8,4534.78,
24947,16:08:00,16:08:00,1468,9,4974.66,
24947,16:11:00,16:11:00,3846,10,5753.07,
24947,16:13:00,16:13:00,1476,11,6552.36,
24947,16:14:00,16:14:00,4008,12,6895.74,
24947,16:16:00,16:16:00,1474,13,7324.29,
24947,16:17:00,16:17:00,1481,14,7733.29,
24947,16:18:00,16:18:00,1486,15,8145.07,
25254,16:38:00,16:38:00,164038,1,0.24,
25254,16:41:00,16:41:00,1412,2,1256.91,
25254,16:44:00,16:44:00,1448,3,2209.1,
25254,16:45:00,16:45:00,1451,4,2478.7,
25254,16:47:00,16:47:00,1453,5,3301.32,
25254,16:49:00,16:49:00,1396,6,3961.96,
25254,16:50:00,16:50:00,126958,7,4271.69,
25254,16:51:00,16:51:00,1395,8,4534.78,
25254,16:53:00,16:53:00,1468,9,4974.66,
25254,16:55:00,16:55:00,3846,10,5753.07,
25254,16:57:00,16:57:00,1476,11,6552.36,
25254,16:58:00,16:58:00,4008,12,6895.74,
25254,17:00:00,17:00:00,1474,13,7324.29,
25254,17:02:00,17:02:00,1481,14,7733.29,
25254,17:03:00,17:03:00,1486,15,8145.07,
25258,16:55:00,16:55:00,164038,1,0.24,
25258,16:58:00,16:58:00,1412,2,1256.91,
25258,17:01:00,17:01:00,1448,3,2209.1,
25258,17:02:00,17:02:00,1451,4,2478.7,
25258,17:04:00,17:04:00,1453,5,3301.32,
25258,17:06:00,17:06:00,1396,6,3961.96,
25258,17:07:00,17:07:00,126958,7,4271.69,
25258,17:08:00,17:08:00,1395,8,4534.78,
25258,17:09:00,17:09:00,1468,9,4974.66,
25258,17:12:00,17:12:00,3846,10,5753.07,
25258,17:14:00,17:14:00,1476,11,6552.36,
25258,17:15:00,17:15:00,4008,12,6895.74,
25258,17:17:00,17:17:00,1474,13,7324.29,
25258,17:18:00,17:18:00,1481,14,7733.29,
25258,17:19:00,17:19:00,1486,15,8145.07,
25429,10:16:00,10:16:00,164038,1,0.24,
25429,10:19:00,10:19:00,1412,2,1256.91,
25429,10:21:00,10:21:00,1448,3,2209.1,
25429,10:22:00,10:22:00,1451,4,2478.7,
25429,10:25:00,10:25:00,1453,5,3301.32,
25429,10:27:00,10:27:00,1396,6,3961.96,
25429,10:28:00,10:28:00,126958,7,4271.69,
25429,10:28:00,10:28:00,1395,8,4534.78,
25429,10:30:00,10:30:00,1468,9,4974.66,
25429,10:32:00,10:32:00,3846,10,5753.07,
25429,10:34:00,10:34:00,1476,11,6552.36,
25429,10:35:00,10:35:00,4008,12,6895.74,
25429,10:36:00,10:36:00,1474,13,7324.29,
25429,10:37:00,10:37:00,1481,14,7733.29,
25429,10:38:00,10:38:00,1486,15,8145.07,
25521,15:54:00,15:54:00,164038,1,0.24,
25521,15:57:00,15:57:00,1412,2,1256.91,
25521,16:00:00,16:00:00,1448,3,2209.1,
25521,16:01:00,16:01:00,1451,4,2478.7,
25521,16:03:00,16:03:00,1453,5,3301.32,
25521,16:05:00,16:05:00,1396,6,3961.96,
25521,16:06:00,16:06:00,126958,7,4271.69,
25521,16:07:00,16:07:00,1395,8,4534.78,
25521,16:08:00,16:08:00,1468,9,4974.66,
25521,16:11:00,16:11:00,3846,10,5753.07,
25521,16:13:00,16:13:00,1476,11,6552.36,
25521,16:14:00,16:14:00,4008,12,6895.74,
25521,16:16:00,16:16:00,1474,13,7324.29,
25521,16:17:00,16:17:00,1481,14,7733.29,
25521,16:18:00,16:18:00,1486,15,8145.07,
25734,06:42:00,06:42:00,164038,1,0.24,
25734,06:45:00,06:45:00,1412,2,1256.91,
25734,06:47:00,06:47:00,1448,3,2209.1,
25734,06:48:00,06:48:00,1451,4,2478.7,
25734,06:50:00,06:50:00,1453,5,3301.32,
25734,06:52:00,06:52:00,1396,6,3961.96,
25734,06:53:00,06:53:00,126958,7,4271.69,
25734,06:54:00,06:54:00,1395,8,4534.78,
25734,06:55:00,06:55:00,1468,9,4974.66,
25734,06:57:00,06:57:00,3846,10,5753.07,
25734,06:59:00,06:59:00,1476,11,6552.36,
25734,07:00:00,07:00:00,4008,12,6895.74,
25734,07:01:00,07:01:00,1474,13,7324.29,
25734,07:02:00,07:02:00,1481,14,7733.29,
25734,07:03:00,07:03:00,1486,15,8145.07,
25760,17:27:00,17:27:00,164038,1,0.24,
25760,17:30:00,17:30:00,1412,2,1256.91,
25760,17:33:00,17:33:00,1448,3,2209.1,
25760,17:34:00,17:34:00,1451,4,2478.7,
25760,17:36:00,17:36:00,1453,5,3301.32,
25760,17:38:00,17:38:00,1396,6,3961.96,
25760,17:39:00,17:39:00,126958,7,4271.69,
25760,17:40:00,17:40:00,1395,8,4534.78,
25760,17:41:00,17:41:00,1468,9,4974.66,
25760,17:44:00,17:44:00,3846,10,5753.07,
25760,17:46:00,17:46:00,1476,11,6552.36,
25760,17:47:00,17:47:00,4008,12,6895.74,
25760,17:49:00,17:49:00,1474,13,7324.29,
25760,17:50:00,17:50:00,1481,14,7733.29,
25760,17:51:00,17:51:00,1486,15,8145.07,
25775,17:35:00,17:35:00,164038,1,0.24,
25775,17:38:00,17:38:00,1412,2,1256.91,
25775,17:41:00,17:41:00,1448,3,2209.1,
25775,17:42:00,17:42:00,1451,4,2478.7,
25775,17:44:00,17:44:00,1453,5,3301.32,
25775,17:46:00,17:46:00,1396,6,3961.96,
25775,17:47:00,17:47:00,126958,7,4271.69,
25775,17:48:00,17:48:00,1395,8,4534.78,
25775,17:50:00,17:50:00,1468,9,4974.66,
25775,17:52:00,17:52:00,3846,10,5753.07,
25775,17:54:00,17:54:00,1476,11,6552.36,
25775,17:55:00,17:55:00,4008,12,6895.74,
25775,17:57:00,17:57:00,1474,13,7324.29,
25775,17:58:00,17:58:00,1481,14,7733.29,
25775,17:59:00,17:59:00,1486,15,8145.07,
25916,07:19:00,07:19:00,164038,1,0.24,
25916,07:22:00,07:22:00,1412,2,1256.91,
25916,07:24:00,07:24:00,1448,3,2209.1,
25916,07:25:00,07:25:00,1451,4,2478.7,
25916,07:27:00,07:27:00,1453,5,3301.32,
25916,07:29:00,07:29:00,1396,6,3961.96,
25916,07:30:00,07:30:00,126958,7,4271.69,
25916,07:31:00,07:31:00,1395,8,4534.78,
25916,07:32:00,07:32:00,1468,9,4974.66,
25916,07:34:00,07:34:00,3846,10,5753.07,
25916,07:36:00,07:36:00,1476,11,6552.36,
25916,07:37:00,07:37:00,4008,12,6895.74,
25916,07:38:00,07:38:00,1474,13,7324.29,
25916,07:39:00,07:39:00,1481,14,7733.29,
25916,07:41:00,07:41:00,1486,15,8145.07,
25997,11:59:00,11:59:00,164038,1,0.24,
25997,12:02:00,12:02:00,1412,2,1256.91,
25997,12:05:00,12:05:00,1448,3,2209.1,
25997,12:06:00,12:06:00,1451,4,2478.7,
25997,12:08:00,12:08:00,1453,5,3301.32,
25997,12:10:00,12:10:00,1396,6,3961.96,
25997,12:11:00,12:11:00,126958,7,4271.69,
25997,12:12:00,12:12:00,1395,8,4534.78,
25997,12:13:00,12:13:00,1468,9,4974.66,
25997,12:15:00,12:15:00,3846,10,5753.07,
25997,12:17:00,12:17:00,1476,11,6552.36,
25997,12:18:00,12:18:00,4008,12,6895.74,
25997,12:20:00,12:20:00,1474,13,7324.29,
25997,12:21:00,12:21:00,1481,14,7733.29,
25997,12:22:00,12:22:00,1486,15,8145.07,
26428,16:11:00,16:11:00,164038,1,0.24,
26428,16:14:00,16:14:00,1412,2,1256.91,
26428,16:17:00,16:17:00,1448,3,2209.1,
26428,16:18:00,16:18:00,1451,4,2478.7,
26428,16:20:00,16:20:00,1453,5,3301.32,
26428,16:22:00,16:22:00,1396,6,3961.96,
26428,16:23:00,16:23:00,126958,7,4271.69,
26428,16:24:00,16:24:00,1395,8,4534.78,
26428,16:26:00,16:26:00,1468,9,4974.66,
26428,16:28:00,16:28:00,3846,10,5753.07,
26428,16:30:00,16:30:00,1476,11,6552.36,
26428,16:31:00,16:31:00,4008,12,6895.74,
26428,16:33:00,16:33:00,1474,13,7324.29,
26428,16:35:00,16:35:00,1481,14,7733.29,
26428,16:36:00,16:36:00,1486,15,8145.07,
26695,07:00:00,07:00:00,164038,1,0.24,
26695,07:03:00,07:03:00,1412,2,1256.91,
26695,07:05:00,07:05:00,1448,3,2209.1,
26695,07:06:00,07:06:00,1451,4,2478.7,
26695,07:08:00,07:08:00,1453,5,3301.32,
26695,07:10:00,07:10:00,1396,6,3961.96,
26695,07:11:00,07:11:00,126958,7,4271.69,
26695,07:12:00,07:12:00,1395,8,4534.78,
26695,07:13:00,07:13:00,1468,9,4974.66,
26695,07:15:00,07:15:00,3846,10,5753.07,
26695,07:17:00,07:17:00,1476,11,6552.36,
26695,07:18:00,07:18:00,4008,12,6895.74,
26695,07:19:00,07:19:00,1474,13,7324.29,
26695,07:20:00,07:20:00,1481,14,7733.29,
26695,07:21:00,07:21:00,1486,15,8145.07,
26871,17:21:00,17:21:00,164038,1,0.24,
26871,17:24:00,17:24:00,1412,2,1256.91,
26871,17:27:00,17:27:00,1448,3,2209.1,
26871,17:28:00,17:28:00,1451,4,2478.7,
26871,17:30:00,17:30:00,1453,5,3301.32,
26871,17:32:00,17:32:00,1396,6,3961.96,
26871,17:33:00,17:33:00,126958,7,4271.69,
26871,17:34:00,17:34:00,1395,8,4534.78,
26871,17:36:00,17:36:00,1468,9,4974.66,
26871,17:38:00,17:38:00,3846,10,5753.07,
26871,17:40:00,17:40:00,1476,11,6552.36,
26871,17:41:00,17:41:00,4008,12,6895.74,
26871,17:43:00,17:43:00,1474,13,7324.29,
26871,17:45:00,17:45:00,1481,14,7733.29,
26871,17:46:00,17:46:00,1486,15,8145.07,
26900,14:34:00,14:34:00,164038,1,0.24,
26900,14:37:00,14:37:00,1412,2,1256.91,
26900,14:40:00,14:40:00,1448,3,2209.1,
26900,14:41:00,14:41:00,1451,4,2478.7,
26900,14:43:00,14:43:00,1453,5,3301.32,
26900,14:45:00,14:45:00,1396,6,3961.96,
26900,14:46:00,14:46:00,126958,7,4271.69,
26900,14:47:00,14:47:00,1395,8,4534.78,
26900,14:48:00,14:48:00,1468,9,4974.66,
26900,14:51:00,14:51:00,3846,10,5753.07,
26900,14:53:00,14:53:00,1476,11,6552.36,
26900,14:54:00,14:54:00,4008,12,6895.74,
26900,14:56:00,14:56:00,1474,13,7324.29,
26900,14:57:00,14:57:00,1481,14,7733.29,
26900,14:58:00,14:58:00,1486,15,8145.07,
26916,11:23:00,11:23:00,164038,1,0.24,
26916,11:26:00,11:26:00,1412,2,1256.91,
26916,11:28:00,11:28:00,1448,3,2209.1,
26916,11:29:00,11:29:00,1451,4,2478.7,
26916,11:32:00,11:32:00,1453,5,3301.32,
26916,11:34:00,11:34:00,1396,6,3961.96,
26916,11:35:00,11:35:00,126958,7,4271.69,
26916,11:35:00,11:35:00,1395,8,4534.78,
26916,11:37:00,11:37:00,1468,9,4974.66,
26916,11:39:00,11:39:00,3846,10,5753.07,
26916,11:41:00,11:41:00,1476,11,6552.36,
26916,11:42:00,11:42:00,4008,12,6895.74,
26916,11:43:00,11:43:00,1474,13,7324.29,
26916,11:44:00,11:44:00,1481,14,7733.29,
26916,11:45:00,11:45:00,1486,15,8145.07,
26979,22:11:00,22:11:00,164038,1,0.24,
26979,22:14:00,22:14:00,1412,2,1256.91,
26979,22:16:00,22:16:00,1448,3,2209.1,
26979,22:17:00,22:17:00,1451,4,2478.7,
26979,22:19:00,22:19:00,1453,5,3301.32,
26979,22:21:00,22:21:00,1396,6,3961.96,
26979,22:22:00,22:22:00,126958,7,4271.69,
26979,22:23:00,22:23:00,1395,8,4534.78,
26979,22:24:00,22:24:00,1468,9,4974.66,
26979,22:25:00,22:25:00,3846,10,5753.07,
26979,22:27:00,22:27:00,1476,11,6552.36,
26979,22:28:00,22:28:00,4008,12,6895.74,
26979,22:30:00,22:30:00,1474,13,7324.29,
26979,22:31:00,22:31:00,1481,14,7733.29,
26979,22:32:00,22:32:00,1486,15,8145.07,
27015,17:27:00,17:27:00,164038,1,0.24,
27015,17:30:00,17:30:00,1412,2,1256.91,
27015,17:33:00,17:33:00,1448,3,2209.1,
27015,17:34:00,17:34:00,1451,4,2478.7,
27015,17:36:00,17:36:00,1453,5,3301.32,
27015,17:38:00,17:38:00,1396,6,3961.96,
27015,17:39:00,17:39:00,126958,7,4271.69,
27015,17:40:00,17:40:00,1395,8,4534.78,
27015,17:41:00,17:41:00,1468,9,4974.66,
27015,17:44:00,17:44:00,3846,10,5753.07,
27015,17:46:00,17:46:00,1476,11,6552.36,
27015,17:47:00,17:47:00,4008,12,6895.74,
27015,17:49:00,17:49:00,1474,13,7324.29,
27015,17:50:00,17:50:00,1481,14,7733.29,
27015,17:51:00,17:51:00,1486,15,8145.07,
27019,19:11:00,19:11:00,164038,1,0.24,
27019,19:14:00,19:14:00,1412,2,1256.91,
27019,19:17:00,19:17:00,1448,3,2209.1,
27019,19:18:00,19:18:00,1451,4,2478.7,
27019,19:20:00,19:20:00,1453,5,3301.32,
27019,19:22:00,19:22:00,1396,6,3961.96,
27019,19:23:00,19:23:00,126958,7,4271.69,
27019,19:24:00,19:24:00,1395,8,4534.78,
27019,19:25:00,19:25:00,1468,9,4974.66,
27019,19:27:00,19:27:00,3846,10,5753.07,
27019,19:30:00,19:30:00,1476,11,6552.36,
27019,19:31:00,19:31:00,4008,12,6895.74,
27019,19:33:00,19:33:00,1474,13,7324.29,
27019,19:34:00,19:34:00,1481,14,7733.29,
27019,19:35:00,19:35:00,1486,15,8145.07,
27042,17:50:00,17:50:00,164038,1,0.24,
27042,17:53:00,17:53:00,1412,2,1256.91,
27042,17:56:00,17:56:00,1448,3,2209.1,
27042,17:57:00,17:57:00,1451,4,2478.7,
27042,17:59:00,17:59:00,1453,5,3301.32,
27042,18:01:00,18:01:00,1396,6,3961.96,
27042,18:02:00,18:02:00,126958,7,4271.69,
27042,18:03:00,18:03:00,1395,8,4534.78,
27042,18:04:00,18:04:00,1468,9,4974.66,
27042,18:06:00,18:06:00,3846,10,5753.07,
27042,18:08:00,18:08:00,1476,11,6552.36,
27042,18:09:00,18:09:00,4008,12,6895.74,
27042,18:11:00,18:11:00,1474,13,7324.29,
27042,18:12:00,18:12:00,1481,14,7733.29,
27042,18:13:00,18:13:00,1486,15,8145.07,
27084,12:35:00,12:35:00,164038,1,0.24,
27084,12:38:00,12:38:00,1412,2,1256.91,
27084,12:41:00,12:41:00,1448,3,2209.1,
27084,12:42:00,12:42:00,1451,4,2478.7,
27084,12:44:00,12:44:00,1453,5,3301.32,
27084,12:46:00,12:46:00,1396,6,3961.96,
27084,12:47:00,12:47:00,126958,7,4271.69,
27084,12:48:00,12:48:00,1395,8,4534.78,
27084,12:49:00,12:49:00,1468,9,4974.66,
27084,12:52:00,12:52:00,3846,10,5753.07,
27084,12:54:00,12:54:00,1476,11,6552.36,
27084,12:55:00,12:55:00,4008,12,6895.74,
27084,12:57:00,12:57:00,1474,13,7324.29,
27084,12:58:00,12:58:00,1481,14,7733.29,
27084,12:59:00,12:59:00,1486,15,8145.07,
27111,13:14:00,13:14:00,164038,1,0.24,
27111,13:17:00,13:17:00,1412,2,1256.91,
27111,13:19:00,13:19:00,1448,3,2209.1,
27111,13:20:00,13:20:00,1451,4,2478.7,
27111,13:23:00,13:23:00,1453,5,3301.32,
27111,13:25:00,13:25:00,1396,6,3961.96,
27111,13:26:00,13:26:00,126958,7,4271.69,
27111,13:27:00,13:27:00,1395,8,4534.78,
27111,13:28:00,13:28:00,1468,9,4974.66,
27111,13:30:00,13:30:00,3846,10,5753.07,
27111,13:32:00,13:32:00,1476,11,6552.36,
27111,13:33:00,13:33:00,4008,12,6895.74,
27111,13:35:00,13:35:00,1474,13,7324.29,
27111,13:36:00,13:36:00,1481,14,7733.29,
27111,13:37:00,13:37:00,1486,15,8145.07,
27122,11:27:00,11:27:00,164038,1,0.24,
27122,11:30:00,11:30:00,1412,2,1256.91,
27122,11:33:00,11:33:00,1448,3,2209.1,
27122,11:34:00,11:34:00,1451,4,2478.7,
27122,11:36:00,11:36:00,1453,5,3301.32,
27122,11:38:00,11:38:00,1396,6,3961.96,
27122,11:39:00,11:39:00,126958,7,4271.69,
27122,11:40:00,11:40:00,1395,8,4534.78,
27122,11:41:00,11:41:00,1468,9,4974.66,
27122,11:43:00,11:43:00,3846,10,5753.07,
27122,11:45:00,11:45:00,1476,11,6552.36,
27122,11:46:00,11:46:00,4008,12,6895.74,
27122,11:48:00,11:48:00,1474,13,7324.29,
27122,11:49:00,11:49:00,1481,14,7733.29,
27122,11:50:00,11:50:00,1486,15,8145.07,
27206,13:49:00,13:49:00,164038,1,0.24,
27206,13:52:00,13:52:00,1412,2,1256.91,
27206,13:55:00,13:55:00,1448,3,2209.1,
27206,13:56:00,13:56:00,1451,4,2478.7,
27206,13:58:00,13:58:00,1453,5,3301.32,
27206,14:00:00,14:00:00,1396,6,3961.96,
27206,14:01:00,14:01:00,126958,7,4271.69,
27206,14:02:00,14:02:00,1395,8,4534.78,
27206,14:03:00,14:03:00,1468,9,4974.66,
27206,14:06:00,14:06:00,3846,10,5753.07,
27206,14:08:00,14:08:00,1476,11,6552.36,
27206,14:09:00,14:09:00,4008,12,6895.74,
27206,14:11:00,14:11:00,1474,13,7324.29,
27206,14:12:00,14:12:00,1481,14,7733.29,
27206,14:13:00,14:13:00,1486,15,8145.07,
27230,09:30:00,09:30:00,164038,1,0.24,
27230,09:33:00,09:33:00,1412,2,1256.91,
27230,09:36:00,09:36:00,1448,3,2209.1,
27230,09:37:00,09:37:00,1451,4,2478.7,
27230,09:39:00,09:39:00,1453,5,3301.32,
27230,09:41:00,09:41:00,1396,6,3961.96,
27230,09:42:00,09:42:00,126958,7,4271.69,
27230,09:43:00,09:43:00,1395,8,4534.78,
27230,09:44:00,09:44:00,1468,9,4974.66,
27230,09:46:00,09:46:00,3846,10,5753.07,
27230,09:48:00,09:48:00,1476,11,6552.36,
27230,09:49:00,09:49:00,4008,12,6895.74,
27230,09:51:00,09:51:00,1474,13,7324.29,
27230,09:52:00,09:52:00,1481,14,7733.29,
27230,09:53:00,09:53:00,1486,15,8145.07,
27257,20:53:00,20:53:00,164038,1,0.24,
27257,20:56:00,20:56:00,1412,2,1256.91,
27257,20:58:00,20:58:00,1448,3,2209.1,
27257,20:59:00,20:59:00,1451,4,2478.7,
27257,21:01:00,21:01:00,1453,5,3301.32,
27257,21:03:00,21:03:00,1396,6,3961.96,
27257,21:04:00,21:04:00,126958,7,4271.69,
27257,21:05:00,21:05:00,1395,8,4534.78,
27257,21:06:00,21:06:00,1468,9,4974.66,
27257,21:08:00,21:08:00,3846,10,5753.07,
27257,21:10:00,21:10:00,1476,11,6552.36,
27257,21:11:00,21:11:00,4008,12,6895.74,
27257,21:13:00,21:13:00,1474,13,7324.29,
27257,21:14:00,21:14:00,1481,14,7733.29,
27257,21:15:00,21:15:00,1486,15,8145.07,
27308,12:51:00,12:51:00,164038,1,0.24,
27308,12:54:00,12:54:00,1412,2,1256.91,
27308,12:57:00,12:57:00,1448,3,2209.1,
27308,12:58:00,12:58:00,1451,4,2478.7,
27308,13:00:00,13:00:00,1453,5,3301.32,
27308,13:02:00,13:02:00,1396,6,3961.96,
27308,13:03:00,13:03:00,126958,7,4271.69,
27308,13:04:00,13:04:00,1395,8,4534.78,
27308,13:05:00,13:05:00,1468,9,4974.66,
27308,13:08:00,13:08:00,3846,10,5753.07,
27308,13:10:00,13:10:00,1476,11,6552.36,
27308,13:11:00,13:11:00,4008,12,6895.74,
27308,13:13:00,13:13:00,1474,13,7324.29,
27308,13:14:00,13:14:00,1481,14,7733.29,
27308,13:15:00,13:15:00,1486,15,8145.07,
27876,12:59:00,12:59:00,164038,1,0.24,
27876,13:02:00,13:02:00,1412,2,1256.91,
27876,13:04:00,13:04:00,1448,3,2209.1,
27876,13:05:00,13:05:00,1451,4,2478.7,
27876,13:08:00,13:08:00,1453,5,3301.32,
27876,13:10:00,13:10:00,1396,6,3961.96,
27876,13:11:00,13:11:00,126958,7,4271.69,
27876,13:12:00,13:12:00,1395,8,4534.78,
27876,13:13:00,13:13:00,1468,9,4974.66,
27876,13:15:00,13:15:00,3846,10,5753.07,
27876,13:17:00,13:17:00,1476,11,6552.36,
27876,13:18:00,13:18:00,4008,12,6895.74,
27876,13:20:00,13:20:00,1474,13,7324.29,
27876,13:21:00,13:21:00,1481,14,7733.29,
27876,13:22:00,13:22:00,1486,15,8145.07,
27910,14:15:00,14:15:00,164038,1,0.24,
27910,14:18:00,14:18:00,1412,2,1256.91,
27910,14:20:00,14:20:00,1448,3,2209.1,
27910,14:21:00,14:21:00,1451,4,2478.7,
27910,14:24:00,14:24:00,1453,5,3301.32,
27910,14:26:00,14:26:00,1396,6,3961.96,
27910,14:27:00,14:27:00,126958,7,4271.69,
27910,14:28:00,14:28:00,1395,8,4534.78,
27910,14:29:00,14:29:00,1468,9,4974.66,
27910,14:31:00,14:31:00,3846,10,5753.07,
27910,14:33:00,14:33:00,1476,11,6552.36,
27910,14:34:00,14:34:00,4008,12,6895.74,
27910,14:36:00,14:36:00,1474,13,7324.29,
27910,14:37:00,14:37:00,1481,14,7733.29,
27910,14:38:00,14:38:00,1486,15,8145.07,
28112,09:01:00,09:01:00,164038,1,0.24,
28112,09:04:00,09:04:00,1412,2,1256.91,
28112,09:07:00,09:07:00,1448,3,2209.1,
28112,09:08:00,09:08:00,1451,4,2478.7,
28112,09:10:00,09:10:00,1453,5,3301.32,
28112,09:12:00,09:12:00,1396,6,3961.96,
28112,09:13:00,09:13:00,126958,7,4271.69,
28112,09:14:00,09:14:00,1395,8,4534.78,
28112,09:16:00,09:16:00,1468,9,4974.66,
28112,09:18:00,09:18:00,3846,10,5753.07,
28112,09:20:00,09:20:00,1476,11,6552.36,
28112,09:21:00,09:21:00,4008,12,6895.74,
28112,09:22:00,09:22:00,1474,13,7324.29,
28112,09:23:00,09:23:00,1481,14,7733.29,
28112,09:25:00,09:25:00,1486,15,8145.07,
28175,08:41:00,08:41:00,164038,1,0.24,
28175,08:44:00,08:44:00,1412,2,1256.91,
28175,08:47:00,08:47:00,1448,3,2209.1,
28175,08:48:00,08:48:00,1451,4,2478.7,
28175,08:50:00,08:50:00,1453,5,3301.32,
28175,08:52:00,08:52:00,1396,6,3961.96,
28175,08:53:00,08:53:00,126958,7,4271.69,
28175,08:54:00,08:54:00,1395,8,4534.78,
28175,08:55:00,08:55:00,1468,9,4974.66,
28175,08:57:00,08:57:00,3846,10,5753.07,
28175,08:59:00,08:59:00,1476,11,6552.36,
28175,09:00:00,09:00:00,4008,12,6895.74,
28175,09:02:00,09:02:00,1474,13,7324.29,
28175,09:03:00,09:03:00,1481,14,7733.29,
28175,09:04:00,09:04:00,1486,15,8145.07,
28249,23:25:00,23:25:00,164038,1,0.24,
28249,23:28:00,23:28:00,1412,2,1256.91,
28249,23:30:00,23:30:00,1448,3,2209.1,
28249,23:31:00,23:31:00,1451,4,2478.7,
28249,23:33:00,23:33:00,1453,5,3301.32,
28249,23:35:00,23:35:00,1396,6,3961.96,
28249,23:35:00,23:35:00,126958,7,4271.69,
28249,23:36:00,23:36:00,1395,8,4534.78,
28249,23:37:00,23:37:00,1468,9,4974.66,
28249,23:39:00,23:39:00,3846,10,5753.07,
28249,23:41:00,23:41:00,1476,11,6552.36,
28249,23:42:00,23:42:00,4008,12,6895.74,
28249,23:43:00,23:43:00,1474,13,7324.29,
28249,23:44:00,23:44:00,1481,14,7733.29,
28249,23:45:00,23:45:00,1486,15,8145.07,
28323,15:01:00,15:01:00,164038,1,0.24,
28323,15:04:00,15:04:00,1412,2,1256.91,
28323,15:06:00,15:06:00,1448,3,2209.1,
28323,15:07:00,15:07:00,1451,4,2478.7,
28323,15:10:00,15:10:00,1453,5,3301.32,
28323,15:12:00,15:12:00,1396,6,3961.96,
28323,15:13:00,15:13:00,126958,7,4271.69,
28323,15:14:00,15:14:00,1395,8,4534.78,
28323,15:15:00,15:15:00,1468,9,4974.66,
28323,15:17:00,15:17:00,3846,10,5753.07,
28323,15:19:00,15:19:00,1476,11,6552.36,
28323,15:20:00,15:20:00,4008,12,6895.74,
28323,15:22:00,15:22:00,1474,13,7324.29,
28323,15:24:00,15:24:00,1481,14,7733.29,
28323,15:25:00,15:25:00,1486,15,8145.07,
28345,10:26:00,10:26:00,164038,1,0.24,
28345,10:29:00,10:29:00,1412,2,1256.91,
28345,10:32:00,10:32:00,1448,3,2209.1,
28345,10:33:00,10:33:00,1451,4,2478.7,
28345,10:35:00,10:35:00,1453,5,3301.32,
28345,10:37:00,10:37:00,1396,6,3961.96,
28345,10:38:00,10:38:00,126958,7,4271.69,
28345,10:39:00,10:39:00,1395,8,4534.78,
28345,10:40:00,10:40:00,1468,9,4974.66,
28345,10:42:00,10:42:00,3846,10,5753.07,
28345,10:44:00,10:44:00,1476,11,6552.36,
28345,10:45:00,10:45:00,4008,12,6895.74,
28345,10:47:00,10:47:00,1474,13,7324.29,
28345,10:48:00,10:48:00,1481,14,7733.29,
28345,10:49:00,10:49:00,1486,15,8145.07,
28450,14:34:00,14:34:00,164038,1,0.24,
28450,14:37:00,14:37:00,1412,2,1256.91,
28450,14:40:00,14:40:00,1448,3,2209.1,
28450,14:41:00,14:41:00,1451,4,2478.7,
28450,14:43:00,14:43:00,1453,5,3301.32,
28450,14:45:00,14:45:00,1396,6,3961.96,
28450,14:46:00,14:46:00,126958,7,4271.69,
28450,14:47:00,14:47:00,1395,8,4534.78,
28450,14:48:00,14:48:00,1468,9,4974.66,
28450,14:51:00,14:51:00,3846,10,5753.07,
28450,14:53:00,14:53:00,1476,11,6552.36,
28450,14:54:00,14:54:00,4008,12,6895.74,
28450,14:56:00,14:56:00,1474,13,7324.29,
28450,14:57:00,14:57:00,1481,14,7733.29,
28450,14:58:00,14:58:00,1486,15,8145.07,
28497,15:38:00,15:38:00,164038,1,0.24,
28497,15:41:00,15:41:00,1412,2,1256.91,
28497,15:44:00,15:44:00,1448,3,2209.1,
28497,15:45:00,15:45:00,1451,4,2478.7,
28497,15:47:00,15:47:00,1453,5,3301.32,
28497,15:49:00,15:49:00,1396,6,3961.96,
28497,15:50:00,15:50:00,126958,7,4271.69,
28497,15:51:00,15:51:00,1395,8,4534.78,
28497,15:52:00,15:52:00,1468,9,4974.66,
28497,15:55:00,15:55:00,3846,10,5753.07,
28497,15:57:00,15:57:00,1476,11,6552.36,
28497,15:58:00,15:58:00,4008,12,6895.74,
28497,16:00:00,16:00:00,1474,13,7324.29,
28497,16:01:00,16:01:00,1481,14,7733.29,
28497,16:02:00,16:02:00,1486,15,8145.07,
28621,08:10:00,08:10:00,164038,1,0.24,
28621,08:13:00,08:13:00,1412,2,1256.91,
28621,08:16:00,08:16:00,1448,3,2209.1,
28621,08:17:00,08:17:00,1451,4,2478.7,
28621,08:19:00,08:19:00,1453,5,3301.32,
28621,08:21:00,08:21:00,1396,6,3961.96,
28621,08:22:00,08:22:00,126958,7,4271.69,
28621,08:23:00,08:23:00,1395,8,4534.78,
28621,08:24:00,08:24:00,1468,9,4974.66,
28621,08:26:00,08:26:00,3846,10,5753.07,
28621,08:28:00,08:28:00,1476,11,6552.36,
28621,08:29:00,08:29:00,4008,12,6895.74,
28621,08:31:00,08:31:00,1474,13,7324.29,
28621,08:32:00,08:32:00,1481,14,7733.29,
28621,08:33:00,08:33:00,1486,15,8145.07,
28686,17:11:00,17:11:00,164038,1,0.24,
28686,17:14:00,17:14:00,1412,2,1256.91,
28686,17:17:00,17:17:00,1448,3,2209.1,
28686,17:18:00,17:18:00,1451,4,2478.7,
28686,17:20:00,17:20:00,1453,5,3301.32,
28686,17:22:00,17:22:00,1396,6,3961.96,
28686,17:23:00,17:23:00,126958,7,4271.69,
28686,17:24:00,17:24:00,1395,8,4534.78,
28686,17:25:00,17:25:00,1468,9,4974.66,
28686,17:28:00,17:28:00,3846,10,5753.07,
28686,17:30:00,17:30:00,1476,11,6552.36,
28686,17:31:00,17:31:00,4008,12,6895.74,
28686,17:33:00,17:33:00,1474,13,7324.29,
28686,17:34:00,17:34:00,1481,14,7733.29,
28686,17:35:00,17:35:00,1486,15,8145.07,
28731,13:45:00,13:45:00,164038,1,0.24,
28731,13:48:00,13:48:00,1412,2,1256.91,
28731,13:50:00,13:50:00,1448,3,2209.1,
28731,13:51:00,13:51:00,1451,4,2478.7,
28731,13:54:00,13:54:00,1453,5,3301.32,
28731,13:56:00,13:56:00,1396,6,3961.96,
28731,13:57:00,13:57:00,126958,7,4271.69,
28731,13:58:00,13:58:00,1395,8,4534.78,
28731,13:59:00,13:59:00,1468,9,4974.66,
28731,14:01:00,14:01:00,3846,10,5753.07,
28731,14:03:00,14:03:00,1476,11,6552.36,
28731,14:04:00,14:04:00,4008,12,6895.74,
28731,14:06:00,14:06:00,1474,13,7324.29,
28731,14:07:00,14:07:00,1481,14,7733.29,
28731,14:08:00,14:08:00,1486,15,8145.07,
28741,19:11:00,19:11:00,164038,1,0.24,
28741,19:14:00,19:14:00,1412,2,1256.91,
28741,19:17:00,19:17:00,1448,3,2209.1,
28741,19:18:00,19:18:00,1451,4,2478.7,
28741,19:20:00,19:20:00,1453,5,3301.32,
28741,19:22:00,19:22:00,1396,6,3961.96,
28741,19:23:00,19:23:00,126958,7,4271.69,
28741,19:24:00,19:24:00,1395,8,4534.78,
28741,19:25:00,19:25:00,1468,9,4974.66,
28741,19:27:00,19:27:00,3846,10,5753.07,
28741,19:30:00,19:30:00,1476,11,6552.36,
28741,19:31:00,19:31:00,4008,12,6895.74,
28741,19:33:00,19:33:00,1474,13,7324.29,
28741,19:34:00,19:34:00,1481,14,7733.29,
28741,19:35:00,19:35:00,1486,15,8145.07,
28995,07:37:00,07:37:00,164038,1,0.24,
28995,07:40:00,07:40:00,1412,2,1256.91,
28995,07:43:00,07:43:00,1448,3,2209.1,
28995,07:44:00,07:44:00,1451,4,2478.7,
28995,07:46:00,07:46:00,1453,5,3301.32,
28995,07:48:00,07:48:00,1396,6,3961.96,
28995,07:49:00,07:49:00,126958,7,4271.69,
28995,07:50:00,07:50:00,1395,8,4534.78,
28995,07:51:00,07:51:00,1468,9,4974.66,
28995,07:53:00,07:53:00,3846,10,5753.07,
28995,07:55:00,07:55:00,1476,11,6552.36,
28995,07:56:00,07:56:00,4008,12,6895.74,
28995,07:58:00,07:58:00,1474,13,7324.29,
28995,07:59:00,07:59:00,1481,14,7733.29,
28995,08:00:00,08:00:00,1486,15,8145.07,
29143,06:38:00,06:38:00,164038,1,0.24,
29143,06:41:00,06:41:00,1412,2,1256.91,
29143,06:43:00,06:43:00,1448,3,2209.1,
29143,06:44:00,06:44:00,1451,4,2478.7,
29143,06:46:00,06:46:00,1453,5,3301.32,
29143,06:48:00,06:48:00,1396,6,3961.96,
29143,06:49:00,06:49:00,126958,7,4271.69,
29143,06:50:00,06:50:00,1395,8,4534.78,
29143,06:51:00,06:51:00,1468,9,4974.66,
29143,06:53:00,06:53:00,3846,10,5753.07,
29143,06:55:00,06:55:00,1476,11,6552.36,
29143,06:56:00,06:56:00,4008,12,6895.74,
29143,06:58:00,06:58:00,1474,13,7324.29,
29143,06:59:00,06:59:00,1481,14,7733.29,
29143,07:00:00,07:00:00,1486,15,8145.07,
29168,24:10:00,24:10:00,164038,1,0.24,
29168,24:13:00,24:13:00,1412,2,1256.91,
29168,24:15:00,24:15:00,1448,3,2209.1,
29168,24:15:00,24:15:00,1451,4,2478.7,
29168,24:17:00,24:17:00,1453,5,3301.32,
29168,24:19:00,24:19:00,1396,6,3961.96,
29168,24:19:00,24:19:00,126958,7,4271.69,
29168,24:20:00,24:20:00,1395,8,4534.78,
29168,24:21:00,24:21:00,1468,9,4974.66,
29168,24:23:00,24:23:00,3846,10,5753.07,
29168,24:25:00,24:25:00,1476,11,6552.36,
29168,24:26:00,24:26:00,4008,12,6895.74,
29168,24:27:00,24:27:00,1474,13,7324.29,
29168,24:28:00,24:28:00,1481,14,7733.29,
29168,24:29:00,24:29:00,1486,15,8145.07,
29348,11:39:00,11:39:00,164038,1,0.24,
29348,11:42:00,11:42:00,1412,2,1256.91,
29348,11:44:00,11:44:00,1448,3,2209.1,
29348,11:45:00,11:45:00,1451,4,2478.7,
29348,11:48:00,11:48:00,1453,5,3301.32,
29348,11:50:00,11:50:00,1396,6,3961.96,
29348,11:51:00,11:51:00,126958,7,4271.69,
29348,11:51:00,11:51:00,1395,8,4534.78,
29348,11:53:00,11:53:00,1468,9,4974.66,
29348,11:55:00,11:55:00,3846,10,5753.07,
29348,11:57:00,11:57:00,1476,11,6552.36,
29348,11:58:00,11:58:00,4008,12,6895.74,
29348,11:59:00,11:59:00,1474,13,7324.29,
29348,12:00:00,12:00:00,1481,14,7733.29,
29348,12:01:00,12:01:00,1486,15,8145.07,
29403,16:55:00,16:55:00,164038,1,0.24,
29403,16:58:00,16:58:00,1412,2,1256.91,
29403,17:01:00,17:01:00,1448,3,2209.1,
29403,17:02:00,17:02:00,1451,4,2478.7,
29403,17:04:00,17:04:00,1453,5,3301.32,
29403,17:06:00,17:06:00,1396,6,3961.96,
29403,17:07:00,17:07:00,126958,7,4271.69,
29403,17:08:00,17:08:00,1395,8,4534.78,
29403,17:09:00,17:09:00,1468,9,4974.66,
29403,17:12:00,17:12:00,3846,10,5753.07,
29403,17:14:00,17:14:00,1476,11,6552.36,
29403,17:15:00,17:15:00,4008,12,6895.74,
29403,17:17:00,17:17:00,1474,13,7324.29,
29403,17:18:00,17:18:00,1481,14,7733.29,
29403,17:19:00,17:19:00,1486,15,8145.07,
29480,22:27:00,22:27:00,164038,1,0.24,
29480,22:30:00,22:30:00,1412,2,1256.91,
29480,22:32:00,22:32:00,1448,3,2209.1,
29480,22:33:00,22:33:00,1451,4,2478.7,
29480,22:35:00,22:35:00,1453,5,3301.32,
29480,22:37:00,22:37:00,1396,6,3961.96,
29480,22:37:00,22:37:00,126958,7,4271.69,
29480,22:38:00,22:38:00,1395,8,4534.78,
29480,22:39:00,22:39:00,1468,9,4974.66,
29480,22:41:00,22:41:00,3846,10,5753.07,
29480,22:43:00,22:43:00,1476,11,6552.36,
29480,22:44:00,22:44:00,4008,12,6895.74,
29480,22:45:00,22:45:00,1474,13,7324.29,
29480,22:46:00,22:46:00,1481,14,7733.29,
29480,22:47:00,22:47:00,1486,15,8145.07,
29706,18:04:00,18:04:00,164038,1,0.24,
29706,18:07:00,18:07:00,1412,2,1256.91,
29706,18:10:00,18:10:00,1448,3,2209.1,
29706,18:11:00,18:11:00,1451,4,2478.7,
29706,18:13:00,18:13:00,1453,5,3301.32,
29706,18:15:00,18:15:00,1396,6,3961.96,
29706,18:16:00,18:16:00,126958,7,4271.69,
29706,18:17:00,18:17:00,1395,8,4534.78,
29706,18:18:00,18:18:00,1468,9,4974.66,
29706,18:20:00,18:20:00,3846,10,5753.07,
29706,18:22:00,18:22:00,1476,11,6552.36,
29706,18:23:00,18:23:00,4008,12,6895.74,
29706,18:25:00,18:25:00,1474,13,7324.29,
29706,18:26:00,18:26:00,1481,14,7733.29,
29706,18:27:00,18:27:00,1486,15,8145.07,
29751,10:06:00,10:06:00,164038,1,0.24,
29751,10:09:00,10:09:00,1412,2,1256.91,
29751,10:12:00,10:12:00,1448,3,2209.1,
29751,10:13:00,10:13:00,1451,4,2478.7,
29751,10:15:00,10:15:00,1453,5,3301.32,
29751,10:17:00,10:17:00,1396,6,3961.96,
29751,10:18:00,10:18:00,126958,7,4271.69,
29751,10:19:00,10:19:00,1395,8,4534.78,
29751,10:20:00,10:20:00,1468,9,4974.66,
29751,10:22:00,10:22:00,3846,10,5753.07,
29751,10:24:00,10:24:00,1476,11,6552.36,
29751,10:25:00,10:25:00,4008,12,6895.74,
29751,10:27:00,10:27:00,1474,13,7324.29,
29751,10:28:00,10:28:00,1481,14,7733.29,
29751,10:29:00,10:29:00,1486,15,8145.07,
30145,20:28:00,20:28:00,164038,1,0.24,
30145,20:31:00,20:31:00,1412,2,1256.91,
30145,20:33:00,20:33:00,1448,3,2209.1,
30145,20:34:00,20:34:00,1451,4,2478.7,
30145,20:36:00,20:36:00,1453,5,3301.32,
30145,20:38:00,20:38:00,1396,6,3961.96,
30145,20:39:00,20:39:00,126958,7,4271.69,
30145,20:40:00,20:40:00,1395,8,4534.78,
30145,20:41:00,20:41:00,1468,9,4974.66,
30145,20:43:00,20:43:00,3846,10,5753.07,
30145,20:45:00,20:45:00,1476,11,6552.36,
30145,20:46:00,20:46:00,4008,12,6895.74,
30145,20:48:00,20:48:00,1474,13,7324.29,
30145,20:49:00,20:49:00,1481,14,7733.29,
30145,20:50:00,20:50:00,1486,15,8145.07,
30192,19:37:00,19:37:00,164038,1,0.24,
30192,19:40:00,19:40:00,1412,2,1256.91,
30192,19:42:00,19:42:00,1448,3,2209.1,
30192,19:43:00,19:43:00,1451,4,2478.7,
30192,19:45:00,19:45:00,1453,5,3301.32,
30192,19:47:00,19:47:00,1396,6,3961.96,
30192,19:48:00,19:48:00,126958,7,4271.69,
30192,19:49:00,19:49:00,1395,8,4534.78,
30192,19:51:00,19:51:00,1468,9,4974.66,
30192,19:53:00,19:53:00,3846,10,5753.07,
30192,19:55:00,19:55:00,1476,11,6552.36,
30192,19:56:00,19:56:00,4008,12,6895.74,
30192,19:57:00,19:57:00,1474,13,7324.29,
30192,19:58:00,19:58:00,1481,14,7733.29,
30192,19:59:00,19:59:00,1486,15,8145.07,
30235,11:55:00,11:55:00,164038,1,0.24,
30235,11:58:00,11:58:00,1412,2,1256.91,
30235,12:00:00,12:00:00,1448,3,2209.1,
30235,12:01:00,12:01:00,1451,4,2478.7,
30235,12:04:00,12:04:00,1453,5,3301.32,
30235,12:06:00,12:06:00,1396,6,3961.96,
30235,12:07:00,12:07:00,126958,7,4271.69,
30235,12:07:00,12:07:00,1395,8,4534.78,
30235,12:09:00,12:09:00,1468,9,4974.66,
30235,12:11:00,12:11:00,3846,10,5753.07,
30235,12:13:00,12:13:00,1476,11,6552.36,
30235,12:14:00,12:14:00,4008,12,6895.74,
30235,12:15:00,12:15:00,1474,13,7324.29,
30235,12:16:00,12:16:00,1481,14,7733.29,
30235,12:17:00,12:17:00,1486,15,8145.07,
30305,20:12:00,20:12:00,164038,1,0.24,
30305,20:15:00,20:15:00,1412,2,1256.91,
30305,20:18:00,20:18:00,1448,3,2209.1,
30305,20:19:00,20:19:00,1451,4,2478.7,
30305,20:21:00,20:21:00,1453,5,3301.32,
30305,20:23:00,20:23:00,1396,6,3961.96,
30305,20:24:00,20:24:00,126958,7,4271.69,
30305,20:25:00,20:25:00,1395,8,4534.78,
30305,20:26:00,20:26:00,1468,9,4974.66,
30305,20:28:00,20:28:00,3846,10,5753.07,
30305,20:30:00,20:30:00,1476,11,6552.36,
30305,20:31:00,20:31:00,4008,12,6895.74,
30305,20:32:00,20:32:00,1474,13,7324.29,
30305,20:33:00,20:33:00,1481,14,7733.29,
30305,20:34:00,20:34:00,1486,15,8145.07,
30347,09:45:00,09:45:00,164038,1,0.24,
30347,09:48:00,09:48:00,1412,2,1256.91,
30347,09:51:00,09:51:00,1448,3,2209.1,
30347,09:52:00,09:52:00,1451,4,2478.7,
30347,09:54:00,09:54:00,1453,5,3301.32,
30347,09:56:00,09:56:00,1396,6,3961.96,
30347,09:57:00,09:57:00,126958,7,4271.69,
30347,09:58:00,09:58:00,1395,8,4534.78,
30347,10:00:00,10:00:00,1468,9,4974.66,
30347,10:02:00,10:02:00,3846,10,5753.07,
30347,10:04:00,10:04:00,1476,11,6552.36,
30347,10:05:00,10:05:00,4008,12,6895.74,
30347,10:06:00,10:06:00,1474,13,7324.29,
30347,10:07:00,10:07:00,1481,14,7733.29,
30347,10:09:00,10:09:00,1486,15,8145.07,
30524,23:05:00,23:05:00,164038,1,0.24,
30524,23:08:00,23:08:00,1412,2,1256.91,
30524,23:10:00,23:10:00,1448,3,2209.1,
30524,23:11:00,23:11:00,1451,4,2478.7,
30524,23:13:00,23:13:00,1453,5,3301.32,
30524,23:15:00,23:15:00,1396,6,3961.96,
30524,23:15:00,23:15:00,126958,7,4271.69,
30524,23:16:00,23:16:00,1395,8,4534.78,
30524,23:17:00,23:17:00,1468,9,4974.66,
30524,23:19:00,23:19:00,3846,10,5753.07,
30524,23:21:00,23:21:00,1476,11,6552.36,
30524,23:22:00,23:22:00,4008,12,6895.74,
30524,23:23:00,23:23:00,1474,13,7324.29,
30524,23:24:00,23:24:00,1481,14,7733.29,
30524,23:25:00,23:25:00,1486,15,8145.07,
30531,06:24:00,06:24:00,164038,1,0.24,
30531,06:27:00,06:27:00,1412,2,1256.91,
30531,06:29:00,06:29:00,1448,3,2209.1,
30531,06:30:00,06:30:00,1451,4,2478.7,
30531,06:32:00,06:32:00,1453,5,3301.32,
30531,06:34:00,06:34:00,1396,6,3961.96,
30531,06:35:00,06:35:00,126958,7,4271.69,
30531,06:36:00,06:36:00,1395,8,4534.78,
30531,06:37:00,06:37:00,1468,9,4974.66,
30531,06:39:00,06:39:00,3846,10,5753.07,
30531,06:41:00,06:41:00,1476,11,6552.36,
30531,06:42:00,06:42:00,4008,12,6895.74,
30531,06:44:00,06:44:00,1474,13,7324.29,
30531,06:45:00,06:45:00,1481,14,7733.29,
30531,06:46:00,06:46:00,1486,15,8145.07,
30545,12:43:00,12:43:00,164038,1,0.24,
30545,12:46:00,12:46:00,1412,2,1256.91,
30545,12:48:00,12:48:00,1448,3,2209.1,
30545,12:49:00,12:49:00,1451,4,2478.7,
30545,12:52:00,12:52:00,1453,5,3301.32,
30545,12:54:00,12:54:00,1396,6,3961.96,
30545,12:55:00,12:55:00,126958,7,4271.69,
30545,12:56:00,12:56:00,1395,8,4534.78,
30545,12:57:00,12:57:00,1468,9,4974.66,
30545,12:59:00,12:59:00,3846,10,5753.07,
30545,13:01:00,13:01:00,1476,11,6552.36,
30545,13:02:00,13:02:00,4008,12,6895.74,
30545,13:04:00,13:04:00,1474,13,7324.29,
30545,13:05:00,13:05:00,1481,14,7733.29,
30545,13:06:00,13:06:00,1486,15,8145.07,
30592,09:46:00,09:46:00,164038,1,0.24,
30592,09:49:00,09:49:00,1412,2,1256.91,
30592,09:52:00,09:52:00,1448,3,2209.1,
30592,09:53:00,09:53:00,1451,4,2478.7,
30592,09:55:00,09:55:00,1453,5,3301.32,
30592,09:57:00,09:57:00,1396,6,3961.96,
30592,09:58:00,09:58:00,126958,7,4271.69,
30592,09:59:00,09:59:00,1395,8,4534.78,
30592,10:00:00,10:00:00,1468,9,4974.66,
30592,10:02:00,10:02:00,3846,10,5753.07,
30592,10:04:00,10:04:00,1476,11,6552.36,
30592,10:05:00,10:05:00,4008,12,6895.74,
30592,10:07:00,10:07:00,1474,13,7324.29,
30592,10:08:00,10:08:00,1481,14,7733.29,
30592,10:09:00,10:09:00,1486,15,8145.07,
30601,10:26:00,10:26:00,164038,1,0.24,
30601,10:29:00,10:29:00,1412,2,1256.91,
30601,10:32:00,10:32:00,1448,3,2209.1,
30601,10:33:00,10:33:00,1451,4,2478.7,
30601,10:35:00,10:35:00,1453,5,3301.32,
30601,10:37:00,10:37:00,1396,6,3961.96,
30601,10:38:00,10:38:00,126958,7,4271.69,
30601,10:39:00,10:39:00,1395,8,4534.78,
30601,10:40:00,10:40:00,1468,9,4974.66,
30601,10:42:00,10:42:00,3846,10,5753.07,
30601,10:44:00,10:44:00,1476,11,6552.36,
30601,10:45:00,10:45:00,4008,12,6895.74,
30601,10:47:00,10:47:00,1474,13,7324.29,
30601,10:48:00,10:48:00,1481,14,7733.29,
30601,10:49:00,10:49:00,1486,15,8145.07,
30691,05:42:00,05:42:00,164038,1,0.24,
30691,05:45:00,05:45:00,1412,2,1256.91,
30691,05:47:00,05:47:00,1448,3,2209.1,
30691,05:48:00,05:48:00,1451,4,2478.7,
30691,05:50:00,05:50:00,1453,5,3301.32,
30691,05:51:00,05:51:00,1396,6,3961.96,
30691,05:52:00,05:52:00,126958,7,4271.69,
30691,05:53:00,05:53:00,1395,8,4534.78,
30691,05:55:00,05:55:00,1468,9,4974.66,
30691,05:56:00,05:56:00,3846,10,5753.07,
30691,05:58:00,05:58:00,1476,11,6552.36,
30691,05:59:00,05:59:00,4008,12,6895.74,
30691,06:00:00,06:00:00,1474,13,7324.29,
30691,06:01:00,06:01:00,1481,14,7733.29,
30691,06:02:00,06:02:00,1486,15,8145.07,
30875,15:06:00,15:06:00,164038,1,0.24,
30875,15:09:00,15:09:00,1412,2,1256.91,
30875,15:12:00,15:12:00,1448,3,2209.1,
30875,15:13:00,15:13:00,1451,4,2478.7,
30875,15:15:00,15:15:00,1453,5,3301.32,
30875,15:17:00,15:17:00,1396,6,3961.96,
30875,15:18:00,15:18:00,126958,7,4271.69,
30875,15:19:00,15:19:00,1395,8,4534.78,
30875,15:20:00,15:20:00,1468,9,4974.66,
30875,15:23:00,15:23:00,3846,10,5753.07,
30875,15:25:00,15:25:00,1476,11,6552.36,
30875,15:26:00,15:26:00,4008,12,6895.74,
30875,15:28:00,15:28:00,1474,13,7324.29,
30875,15:29:00,15:29:00,1481,14,7733.29,
30875,15:30:00,15:30:00,1486,15,8145.07,
31044,11:07:00,11:07:00,164038,1,0.24,
31044,11:10:00,11:10:00,1412,2,1256.91,
31044,11:13:00,11:13:00,1448,3,2209.1,
31044,11:14:00,11:14:00,1451,4,2478.7,
31044,11:16:00,11:16:00,1453,5,3301.32,
31044,11:18:00,11:18:00,1396,6,3961.96,
31044,11:19:00,11:19:00,126958,7,4271.69,
31044,11:20:00,11:20:00,1395,8,4534.78,
31044,11:21:00,11:21:00,1468,9,4974.66,
31044,11:23:00,11:23:00,3846,10,5753.07,
31044,11:25:00,11:25:00,1476,11,6552.36,
31044,11:26:00,11:26:00,4008,12,6895.74,
31044,11:28:00,11:28:00,1474,13,7324.29,
31044,11:29:00,11:29:00,1481,14,7733.29,
31044,11:30:00,11:30:00,1486,15,8145.07,
31053,06:10:00,06:10:00,164038,1,0.24,
31053,06:13:00,06:13:00,1412,2,1256.91,
31053,06:15:00,06:15:00,1448,3,2209.1,
31053,06:16:00,06:16:00,1451,4,2478.7,
31053,06:18:00,06:18:00,1453,5,3301.32,
31053,06:20:00,06:20:00,1396,6,3961.96,
31053,06:21:00,06:21:00,126958,7,4271.69,
31053,06:22:00,06:22:00,1395,8,4534.78,
31053,06:23:00,06:23:00,1468,9,4974.66,
31053,06:25:00,06:25:00,3846,10,5753.07,
31053,06:27:00,06:27:00,1476,11,6552.36,
31053,06:28:00,06:28:00,4008,12,6895.74,
31053,06:29:00,06:29:00,1474,13,7324.29,
31053,06:30:00,06:30:00,1481,14,7733.29,
31053,06:31:00,06:31:00,1486,15,8145.07,
31194,21:39:00,21:39:00,164038,1,0.24,
31194,21:42:00,21:42:00,1412,2,1256.91,
31194,21:44:00,21:44:00,1448,3,2209.1,
31194,21:45:00,21:45:00,1451,4,2478.7,
31194,21:47:00,21:47:00,1453,5,3301.32,
31194,21:49:00,21:49:00,1396,6,3961.96,
31194,21:50:00,21:50:00,126958,7,4271.69,
31194,21:51:00,21:51:00,1395,8,4534.78,
31194,21:52:00,21:52:00,1468,9,4974.66,
31194,21:54:00,21:54:00,3846,10,5753.07,
31194,21:56:00,21:56:00,1476,11,6552.36,
31194,21:57:00,21:57:00,4008,12,6895.74,
31194,21:59:00,21:59:00,1474,13,7324.29,
31194,22:00:00,22:00:00,1481,14,7733.29,
31194,22:01:00,22:01:00,1486,15,8145.07,
31197,16:40:00,16:40:00,164038,1,0.24,
31197,16:43:00,16:43:00,1412,2,1256.91,
31197,16:46:00,16:46:00,1448,3,2209.1,
31197,16:47:00,16:47:00,1451,4,2478.7,
31197,16:49:00,16:49:00,1453,5,3301.32,
31197,16:51:00,16:51:00,1396,6,3961.96,
31197,16:52:00,16:52:00,126958,7,4271.69,
31197,16:53:00,16:53:00,1395,8,4534.78,
31197,16:54:00,16:54:00,1468,9,4974.66,
31197,16:57:00,16:57:00,3846,10,5753.07,
31197,16:59:00,16:59:00,1476,11,6552.36,
31197,17:00:00,17:00:00,4008,12,6895.74,
31197,17:02:00,17:02:00,1474,13,7324.29,
31197,17:03:00,17:03:00,1481,14,7733.29,
31197,17:04:00,17:04:00,1486,15,8145.07,
31199,15:38:00,15:38:00,164038,1,0.24,
31199,15:41:00,15:41:00,1412,2,1256.91,
31199,15:44:00,15:44:00,1448,3,2209.1,
31199,15:45:00,15:45:00,1451,4,2478.7,
31199,15:47:00,15:47:00,1453,5,3301.32,
31199,15:49:00,15:49:00,1396,6,3961.96,
31199,15:50:00,15:50:00,126958,7,4271.69,
31199,15:51:00,15:51:00,1395,8,4534.78,
31199,15:52:00,15:52:00,1468,9,4974.66,
31199,15:55:00,15:55:00,3846,10,5753.07,
31199,15:57:00,15:57:00,1476,11,6552.36,
31199,15:58:00,15:58:00,4008,12,6895.74,
31199,16:00:00,16:00:00,1474,13,7324.29,
31199,16:01:00,16:01:00,1481,14,7733.29,
31199,16:02:00,16:02:00,1486,15,8145.07,
31383,22:45:00,22:45:00,164038,1,0.24,
31383,22:48:00,22:48:00,1412,2,1256.91,
31383,22:50:00,22:50:00,1448,3,2209.1,
31383,22:51:00,22:51:00,1451,4,2478.7,
31383,22:53:00,22:53:00,1453,5,3301.32,
31383,22:55:00,22:55:00,1396,6,3961.96,
31383,22:56:00,22:56:00,126958,7,4271.69,
31383,22:57:00,22:57:00,1395,8,4534.78,
31383,22:58:00,22:58:00,1468,9,4974.66,
31383,23:00:00,23:00:00,3846,10,5753.07,
31383,23:02:00,23:02:00,1476,11,6552.36,
31383,23:03:00,23:03:00,4008,12,6895.74,
31383,23:05:00,23:05:00,1474,13,7324.29,
31383,23:06:00,23:06:00,1481,14,7733.29,
31383,23:07:00,23:07:00,1486,15,8145.07,
31598,19:37:00,19:37:00,164038,1,0.24,
31598,19:40:00,19:40:00,1412,2,1256.91,
31598,19:42:00,19:42:00,1448,3,2209.1,
31598,19:43:00,19:43:00,1451,4,2478.7,
31598,19:45:00,19:45:00,1453,5,3301.32,
31598,19:47:00,19:47:00,1396,6,3961.96,
31598,19:48:00,19:48:00,126958,7,4271.69,
31598,19:49:00,19:49:00,1395,8,4534.78,
31598,19:51:00,19:51:00,1468,9,4974.66,
31598,19:53:00,19:53:00,3846,10,5753.07,
31598,19:55:00,19:55:00,1476,11,6552.36,
31598,19:56:00,19:56:00,4008,12,6895.74,
31598,19:57:00,19:57:00,1474,13,7324.29,
31598,19:58:00,19:58:00,1481,14,7733.29,
31598,19:59:00,19:59:00,1486,15,8145.07,
10029,22:45:00,22:45:00,1487,1,302.07,
10029,22:46:00,22:46:00,13431,2,768.09,
10029,22:48:00,22:48:00,1494,3,1495.7,
10029,22:49:00,22:49:00,1501,4,1943.84,
10029,22:50:00,22:50:00,1499,5,2496.12,
10029,22:52:00,22:52:00,1505,6,3535.19,
10029,22:53:00,22:53:00,13727,7,4103.85,
10029,22:54:00,22:54:00,13329,8,4564.26,
10029,22:55:00,22:55:00,1509,9,5049.61,
10029,22:57:00,22:57:00,1513,10,5936.91,
10029,22:58:00,22:58:00,132664,11,6440.76,
10029,22:59:00,22:59:00,1339,12,6763.41,
10029,23:01:00,23:01:00,147022,13,7440.79,
10029,23:01:00,23:01:00,1273,14,7623.34,
10029,23:04:00,23:04:00,1231,15,8591.95,
10029,23:06:00,23:06:00,1313,16,9250.05,
10296,18:30:00,18:30:00,1487,1,302.07,
10296,18:31:00,18:31:00,13431,2,768.09,
10296,18:33:00,18:33:00,1494,3,1495.7,
10296,18:35:00,18:35:00,1501,4,1943.84,
10296,18:36:00,18:36:00,1499,5,2496.12,
10296,18:39:00,18:39:00,1505,6,3535.19,
10296,18:40:00,18:40:00,13727,7,4103.85,
10296,18:41:00,18:41:00,13329,8,4564.26,
10296,18:42:00,18:42:00,1509,9,5049.61,
10296,18:45:00,18:45:00,1513,10,5936.91,
10296,18:46:00,18:46:00,132664,11,6440.76,
10296,18:46:00,18:46:00,1339,12,6763.41,
10296,18:48:00,18:48:00,147022,13,7440.79,
10296,18:49:00,18:49:00,1273,14,7623.34,
10296,18:52:00,18:52:00,1231,15,8591.95,
10296,18:54:00,18:54:00,1313,16,9250.05,
10545,15:26:00,15:26:00,1487,1,302.07,
10545,15:28:00,15:28:00,13431,2,768.09,
10545,15:29:00,15:29:00,1494,3,1495.7,
10545,15:31:00,15:31:00,1501,4,1943.84,
10545,15:32:00,15:32:00,1499,5,2496.12,
10545,15:34:00,15:34:00,1505,6,3535.19,
10545,15:36:00,15:36:00,13727,7,4103.85,
10545,15:37:00,15:37:00,13329,8,4564.26,
10545,15:38:00,15:38:00,1509,9,5049.61,
10545,15:40:00,15:40:00,1513,10,5936.91,
10545,15:41:00,15:41:00,132664,11,6440.76,
10545,15:42:00,15:42:00,1339,12,6763.41,
10545,15:44:00,15:44:00,147022,13,7440.79,
10545,15:45:00,15:45:00,1273,14,7623.34,
10545,15:48:00,15:48:00,1231,15,8591.95,
10545,15:51:00,15:51:00,1313,16,9250.05,
10750,13:29:00,13:29:00,1487,1,302.07,
10750,13:31:00,13:31:00,13431,2,768.09,
10750,13:32:00,13:32:00,1494,3,1495.7,
10750,13:34:00,13:34:00,1501,4,1943.84,
10750,13:35:00,13:35:00,1499,5,2496.12,
10750,13:37:00,13:37:00,1505,6,3535.19,
10750,13:39:00,13:39:00,13727,7,4103.85,
10750,13:40:00,13:40:00,13329,8,4564.26,
10750,13:41:00,13:41:00,1509,9,5049.61,
10750,13:43:00,13:43:00,1513,10,5936.91,
10750,13:44:00,13:44:00,132664,11,6440.76,
10750,13:45:00,13:45:00,1339,12,6763.41,
10750,13:47:00,13:47:00,147022,13,7440.79,
10750,13:48:00,13:48:00,1273,14,7623.34,
10750,13:51:00,13:51:00,1231,15,8591.95,
10750,13:54:00,13:54:00,1313,16,9250.05,
10851,10:05:00,10:05:00,1487,1,302.07,
10851,10:06:00,10:06:00,13431,2,768.09,
10851,10:08:00,10:08:00,1494,3,1495.7,
10851,10:10:00,10:10:00,1501,4,1943.84,
10851,10:11:00,10:11:00,1499,5,2496.12,
10851,10:14:00,10:14:00,1505,6,3535.19,
10851,10:15:00,10:15:00,13727,7,4103.85,
10851,10:17:00,10:17:00,13329,8,4564.26,
10851,10:18:00,10:18:00,1509,9,5049.61,
10851,10:20:00,10:20:00,1513,10,5936.91,
10851,10:21:00,10:21:00,132664,11,6440.76,
10851,10:22:00,10:22:00,1339,12,6763.41,
10851,10:24:00,10:24:00,147022,13,7440.79,
10851,10:25:00,10:25:00,1273,14,7623.34,
10851,10:28:00,10:28:00,1231,15,8591.95,
10851,10:30:00,10:30:00,1313,16,9250.05,
10930,15:12:00,15:12:00,1487,1,302.07,
10930,15:13:00,15:13:00,13431,2,768.09,
10930,15:15:00,15:15:00,1494,3,1495.7,
10930,15:17:00,15:17:00,1501,4,1943.84,
10930,15:18:00,15:18:00,1499,5,2496.12,
10930,15:21:00,15:21:00,1505,6,3535.19,
10930,15:22:00,15:22:00,13727,7,4103.85,
10930,15:24:00,15:24:00,13329,8,4564.26,
10930,15:25:00,15:25:00,1509,9,5049.61,
10930,15:27:00,15:27:00,1513,10,5936.91,
10930,15:28:00,15:28:00,132664,11,6440.76,
10930,15:29:00,15:29:00,1339,12,6763.41,
10930,15:31:00,15:31:00,147022,13,7440.79,
10930,15:32:00,15:32:00,1273,14,7623.34,
10930,15:35:00,15:35:00,1231,15,8591.95,
10930,15:38:00,15:38:00,1313,16,9250.05,
11184,13:41:00,13:41:00,1487,1,302.07,
11184,13:42:00,13:42:00,13431,2,768.09,
11184,13:44:00,13:44:00,1494,3,1495.7,
11184,13:46:00,13:46:00,1501,4,1943.84,
11184,13:47:00,13:47:00,1499,5,2496.12,
11184,13:50:00,13:50:00,1505,6,3535.19,
11184,13:51:00,13:51:00,13727,7,4103.85,
11184,13:53:00,13:53:00,13329,8,4564.26,
11184,13:54:00,13:54:00,1509,9,5049.61,
11184,13:56:00,13:56:00,1513,10,5936.91,
11184,13:57:00,13:57:00,132664,11,6440.76,
11184,13:58:00,13:58:00,1339,12,6763.41,
11184,14:00:00,14:00:00,147022,13,7440.79,
11184,14:01:00,14:01:00,1273,14,7623.34,
11184,14:04:00,14:04:00,1231,15,8591.95,
11184,14:06:00,14:06:00,1313,16,9250.05,
11187,17:23:00,17:23:00,1487,1,302.07,
11187,17:25:00,17:25:00,13431,2,768.09,
11187,17:27:00,17:27:00,1494,3,1495.7,
11187,17:29:00,17:29:00,1501,4,1943.84,
11187,17:30:00,17:30:00,1499,5,2496.12,
11187,17:33:00,17:33:00,1505,6,3535.19,
11187,17:34:00,17:34:00,13727,7,4103.85,
11187,17:36:00,17:36:00,13329,8,4564.26,
11187,17:37:00,17:37:00,1509,9,5049.61,
11187,17:39:00,17:39:00,1513,10,5936.91,
11187,17:40:00,17:40:00,132664,11,6440.76,
11187,17:41:00,17:41:00,1339,12,6763.41,
11187,17:43:00,17:43:00,147022,13,7440.79,
11187,17:44:00,17:44:00,1273,14,7623.34,
11187,17:47:00,17:47:00,1231,15,8591.95,
11187,17:50:00,17:50:00,1313,16,9250.05,
11200,12:37:00,12:37:00,1487,1,302.07,
11200,12:39:00,12:39:00,13431,2,768.09,
11200,12:40:00,12:40:00,1494,3,1495.7,
11200,12:42:00,12:42:00,1501,4,1943.84,
11200,12:43:00,12:43:00,1499,5,2496.12,
11200,12:45:00,12:45:00,1505,6,3535.19,
11200,12:47:00,12:47:00,13727,7,4103.85,
11200,12:48:00,12:48:00,13329,8,4564.26,
11200,12:49:00,12:49:00,1509,9,5049.61,
11200,12:51:00,12:51:00,1513,10,5936.91,
11200,12:52:00,12:52:00,132664,11,6440.76,
11200,12:53:00,12:53:00,1339,12,6763.41,
11200,12:55:00,12:55:00,147022,13,7440.79,
11200,12:56:00,12:56:00,1273,14,7623.34,
11200,12:59:00,12:59:00,1231,15,8591.95,
11200,13:02:00,13:02:00,1313,16,9250.05,
11235,12:54:00,12:54:00,1487,1,302.07,
11235,12:55:00,12:55:00,13431,2,768.09,
11235,12:57:00,12:57:00,1494,3,1495.7,
11235,12:59:00,12:59:00,1501,4,1943.84,
11235,13:00:00,13:00:00,1499,5,2496.12,
11235,13:03:00,13:03:00,1505,6,3535.19,
11235,13:04:00,13:04:00,13727,7,4103.85,
11235,13:06:00,13:06:00,13329,8,4564.26,
11235,13:07:00,13:07:00,1509,9,5049.61,
11235,13:09:00,13:09:00,1513,10,5936.91,
11235,13:10:00,13:10:00,132664,11,6440.76,
11235,13:11:00,13:11:00,1339,12,6763.41,
11235,13:13:00,13:13:00,147022,13,7440.79,
11235,13:14:00,13:14:00,1273,14,7623.34,
11235,13:17:00,13:17:00,1231,15,8591.95,
11235,13:19:00,13:19:00,1313,16,9250.05,
11250,17:41:00,17:41:00,1487,1,302.07,
11250,17:43:00,17:43:00,13431,2,768.09,
11250,17:44:00,17:44:00,1494,3,1495.7,
11250,17:46:00,17:46:00,1501,4,1943.84,
11250,17:47:00,17:47:00,1499,5,2496.12,
11250,17:49:00,17:49:00,1505,6,3535.19,
11250,17:51:00,17:51:00,13727,7,4103.85,
11250,17:52:00,17:52:00,13329,8,4564.26,
11250,17:53:00,17:53:00,1509,9,5049.61,
11250,17:55:00,17:55:00,1513,10,5936.91,
11250,17:56:00,17:56:00,132664,11,6440.76,
11250,17:57:00,17:57:00,1339,12,6763.41,
11250,17:59:00,17:59:00,147022,13,7440.79,
11250,18:00:00,18:00:00,1273,14,7623.34,
11250,18:03:00,18:03:00,1231,15,8591.95,
11250,18:06:00,18:06:00,1313,16,9250.05,
11328,05:59:00,05:59:00,1487,1,302.07,
11328,06:00:00,06:00:00,13431,2,768.09,
11328,06:02:00,06:02:00,1494,3,1495.7,
11328,06:03:00,06:03:00,1501,4,1943.84,
11328,06:04:00,06:04:00,1499,5,2496.12,
11328,06:07:00,06:07:00,1505,6,3535.19,
11328,06:08:00,06:08:00,13727,7,4103.85,
11328,06:09:00,06:09:00,13329,8,4564.26,
11328,06:10:00,06:10:00,1509,9,5049.61,
11328,06:12:00,06:12:00,1513,10,5936.91,
11328,06:13:00,06:13:00,132664,11,6440.76,
11328,06:13:00,06:13:00,1339,12,6763.41,
11328,06:15:00,06:15:00,147022,13,7440.79,
11328,06:16:00,06:16:00,1273,14,7623.34,
11328,06:18:00,06:18:00,1231,15,8591.95,
11328,06:20:00,06:20:00,1313,16,9250.05,
11496,14:52:00,14:52:00,1487,1,302.07,
11496,14:54:00,14:54:00,13431,2,768.09,
11496,14:55:00,14:55:00,1494,3,1495.7,
11496,14:57:00,14:57:00,1501,4,1943.84,
11496,14:58:00,14:58:00,1499,5,2496.12,
11496,15:00:00,15:00:00,1505,6,3535.19,
11496,15:02:00,15:02:00,13727,7,4103.85,
11496,15:03:00,15:03:00,13329,8,4564.26,
11496,15:04:00,15:04:00,1509,9,5049.61,
11496,15:06:00,15:06:00,1513,10,5936.91,
11496,15:07:00,15:07:00,132664,11,6440.76,
11496,15:08:00,15:08:00,1339,12,6763.41,
11496,15:10:00,15:10:00,147022,13,7440.79,
11496,15:11:00,15:11:00,1273,14,7623.34,
11496,15:14:00,15:14:00,1231,15,8591.95,
11496,15:17:00,15:17:00,1313,16,9250.05,
11594,08:01:00,08:01:00,1487,1,302.07,
11594,08:03:00,08:03:00,13431,2,768.09,
11594,08:05:00,08:05:00,1494,3,1495.7,
11594,08:07:00,08:07:00,1501,4,1943.84,
11594,08:09:00,08:09:00,1499,5,2496.12,
11594,08:11:00,08:11:00,1505,6,3535.19,
11594,08:13:00,08:13:00,13727,7,4103.85,
11594,08:14:00,08:14:00,13329,8,4564.26,
11594,08:15:00,08:15:00,1509,9,5049.61,
11594,08:18:00,08:18:00,1513,10,5936.91,
11594,08:19:00,08:19:00,132664,11,6440.76,
11594,08:19:00,08:19:00,1339,12,6763.41,
11594,08:21:00,08:21:00,147022,13,7440.79,
11594,08:22:00,08:22:00,1273,14,7623.34,
11594,08:25:00,08:25:00,1231,15,8591.95,
11594,08:28:00,08:28:00,1313,16,9250.05,
11611,09:41:00,09:41:00,1487,1,302.07,
11611,09:43:00,09:43:00,13431,2,768.09,
11611,09:44:00,09:44:00,1494,3,1495.7,
11611,09:46:00,09:46:00,1501,4,1943.84,
11611,09:47:00,09:47:00,1499,5,2496.12,
11611,09:49:00,09:49:00,1505,6,3535.19,
11611,09:51:00,09:51:00,13727,7,4103.85,
11611,09:52:00,09:52:00,13329,8,4564.26,
11611,09:53:00,09:53:00,1509,9,5049.61,
11611,09:55:00,09:55:00,1513,10,5936.91,
11611,09:56:00,09:56:00,132664,11,6440.76,
11611,09:57:00,09:57:00,1339,12,6763.41,
11611,09:59:00,09:59:00,147022,13,7440.79,
11611,10:00:00,10:00:00,1273,14,7623.34,
11611,10:03:00,10:03:00,1231,15,8591.95,
11611,10:06:00,10:06:00,1313,16,9250.05,
11698,21:10:00,21:10:00,1487,1,302.07,
11698,21:11:00,21:11:00,13431,2,768.09,
11698,21:13:00,21:13:00,1494,3,1495.7,
11698,21:14:00,21:14:00,1501,4,1943.84,
11698,21:16:00,21:16:00,1499,5,2496.12,
11698,21:18:00,21:18:00,1505,6,3535.19,
11698,21:19:00,21:19:00,13727,7,4103.85,
11698,21:20:00,21:20:00,13329,8,4564.26,
11698,21:21:00,21:21:00,1509,9,5049.61,
11698,21:23:00,21:23:00,1513,10,5936.91,
11698,21:24:00,21:24:00,132664,11,6440.76,
11698,21:25:00,21:25:00,1339,12,6763.41,
11698,21:27:00,21:27:00,147022,13,7440.79,
11698,21:28:00,21:28:00,1273,14,7623.34,
11698,21:31:00,21:31:00,1231,15,8591.95,
11698,21:34:00,21:34:00,1313,16,9250.05,
11761,08:18:00,08:18:00,1487,1,302.07,
11761,08:20:00,08:20:00,13431,2,768.09,
11761,08:22:00,08:22:00,1494,3,1495.7,
11761,08:24:00,08:24:00,1501,4,1943.84,
11761,08:26:00,08:26:00,1499,5,2496.12,
11761,08:28:00,08:28:00,1505,6,3535.19,
11761,08:30:00,08:30:00,13727,7,4103.85,
11761,08:31:00,08:31:00,13329,8,4564.26,
11761,08:32:00,08:32:00,1509,9,5049.61,
11761,08:35:00,08:35:00,1513,10,5936.91,
11761,08:36:00,08:36:00,132664,11,6440.76,
11761,08:36:00,08:36:00,1339,12,6763.41,
11761,08:38:00,08:38:00,147022,13,7440.79,
11761,08:39:00,08:39:00,1273,14,7623.34,
11761,08:42:00,08:42:00,1231,15,8591.95,
11761,08:45:00,08:45:00,1313,16,9250.05,
11865,11:37:00,11:37:00,1487,1,302.07,
11865,11:39:00,11:39:00,13431,2,768.09,
11865,11:40:00,11:40:00,1494,3,1495.7,
11865,11:42:00,11:42:00,1501,4,1943.84,
11865,11:43:00,11:43:00,1499,5,2496.12,
11865,11:45:00,11:45:00,1505,6,3535.19,
11865,11:47:00,11:47:00,13727,7,4103.85,
11865,11:48:00,11:48:00,13329,8,4564.26,
11865,11:49:00,11:49:00,1509,9,5049.61,
11865,11:51:00,11:51:00,1513,10,5936.91,
11865,11:52:00,11:52:00,132664,11,6440.76,
11865,11:53:00,11:53:00,1339,12,6763.41,
11865,11:55:00,11:55:00,147022,13,7440.79,
11865,11:56:00,11:56:00,1273,14,7623.34,
11865,11:59:00,11:59:00,1231,15,8591.95,
11865,12:02:00,12:02:00,1313,16,9250.05,
11988,14:52:00,14:52:00,1487,1,302.07,
11988,14:54:00,14:54:00,13431,2,768.09,
11988,14:55:00,14:55:00,1494,3,1495.7,
11988,14:57:00,14:57:00,1501,4,1943.84,
11988,14:58:00,14:58:00,1499,5,2496.12,
11988,15:00:00,15:00:00,1505,6,3535.19,
11988,15:02:00,15:02:00,13727,7,4103.85,
11988,15:03:00,15:03:00,13329,8,4564.26,
11988,15:04:00,15:04:00,1509,9,5049.61,
11988,15:06:00,15:06:00,1513,10,5936.91,
11988,15:07:00,15:07:00,132664,11,6440.76,
11988,15:08:00,15:08:00,1339,12,6763.41,
11988,15:10:00,15:10:00,147022,13,7440.79,
11988,15:11:00,15:11:00,1273,14,7623.34,
11988,15:14:00,15:14:00,1231,15,8591.95,
11988,15:17:00,15:17:00,1313,16,9250.05,
12116,11:52:00,11:52:00,1487,1,302.07,
12116,11:54:00,11:54:00,13431,2,768.09,
12116,11:55:00,11:55:00,1494,3,1495.7,
12116,11:57:00,11:57:00,1501,4,1943.84,
12116,11:58:00,11:58:00,1499,5,2496.12,
12116,12:00:00,12:00:00,1505,6,3535.19,
12116,12:02:00,12:02:00,13727,7,4103.85,
12116,12:03:00,12:03:00,13329,8,4564.26,
12116,12:04:00,12:04:00,1509,9,5049.61,
12116,12:06:00,12:06:00,1513,10,5936.91,
12116,12:07:00,12:07:00,132664,11,6440.76,
12116,12:08:00,12:08:00,1339,12,6763.41,
12116,12:10:00,12:10:00,147022,13,7440.79,
12116,12:11:00,12:11:00,1273,14,7623.34,
12116,12:14:00,12:14:00,1231,15,8591.95,
12116,12:17:00,12:17:00,1313,16,9250.05,
12125,18:15:00,18:15:00,1487,1,302.07,
12125,18:17:00,18:17:00,13431,2,768.09,
12125,18:18:00,18:18:00,1494,3,1495.7,
12125,18:20:00,18:20:00,1501,4,1943.84,
12125,18:21:00,18:21:00,1499,5,2496.12,
12125,18:23:00,18:23:00,1505,6,3535.19,
12125,18:25:00,18:25:00,13727,7,4103.85,
12125,18:26:00,18:26:00,13329,8,4564.26,
12125,18:27:00,18:27:00,1509,9,5049.61,
12125,18:29:00,18:29:00,1513,10,5936.91,
12125,18:30:00,18:30:00,132664,11,6440.76,
12125,18:31:00,18:31:00,1339,12,6763.41,
12125,18:33:00,18:33:00,147022,13,7440.79,
12125,18:34:00,18:34:00,1273,14,7623.34,
12125,18:37:00,18:37:00,1231,15,8591.95,
12125,18:40:00,18:40:00,1313,16,9250.05,
12534,17:09:00,17:09:00,1487,1,302.07,
12534,17:11:00,17:11:00,13431,2,768.09,
12534,17:12:00,17:12:00,1494,3,1495.7,
12534,17:14:00,17:14:00,1501,4,1943.84,
12534,17:15:00,17:15:00,1499,5,2496.12,
12534,17:17:00,17:17:00,1505,6,3535.19,
12534,17:19:00,17:19:00,13727,7,4103.85,
12534,17:20:00,17:20:00,13329,8,4564.26,
12534,17:21:00,17:21:00,1509,9,5049.61,
12534,17:23:00,17:23:00,1513,10,5936.91,
12534,17:24:00,17:24:00,132664,11,6440.76,
12534,17:25:00,17:25:00,1339,12,6763.41,
12534,17:27:00,17:27:00,147022,13,7440.79,
12534,17:28:00,17:28:00,1273,14,7623.34,
12534,17:31:00,17:31:00,1231,15,8591.95,
12534,17:34:00,17:34:00,1313,16,9250.05,
12611,07:57:00,07:57:00,1487,1,302.07,
12611,07:59:00,07:59:00,13431,2,768.09,
12611,08:00:00,08:00:00,1494,3,1495.7,
12611,08:02:00,08:02:00,1501,4,1943.84,
12611,08:03:00,08:03:00,1499,5,2496.12,
12611,08:05:00,08:05:00,1505,6,3535.19,
12611,08:06:00,08:06:00,13727,7,4103.85,
12611,08:07:00,08:07:00,13329,8,4564.26,
12611,08:08:00,08:08:00,1509,9,5049.61,
12611,08:10:00,08:10:00,1513,10,5936.91,
12611,08:11:00,08:11:00,132664,11,6440.76,
12611,08:12:00,08:12:00,1339,12,6763.41,
12611,08:14:00,08:14:00,147022,13,7440.79,
12611,08:14:00,08:14:00,1273,14,7623.34,
12611,08:17:00,08:17:00,1231,15,8591.95,
12611,08:19:00,08:19:00,1313,16,9250.05,
12622,17:25:00,17:25:00,1487,1,302.07,
12622,17:27:00,17:27:00,13431,2,768.09,
12622,17:28:00,17:28:00,1494,3,1495.7,
12622,17:30:00,17:30:00,1501,4,1943.84,
12622,17:31:00,17:31:00,1499,5,2496.12,
12622,17:33:00,17:33:00,1505,6,3535.19,
12622,17:35:00,17:35:00,13727,7,4103.85,
12622,17:36:00,17:36:00,13329,8,4564.26,
12622,17:37:00,17:37:00,1509,9,5049.61,
12622,17:39:00,17:39:00,1513,10,5936.91,
12622,17:40:00,17:40:00,132664,11,6440.76,
12622,17:41:00,17:41:00,1339,12,6763.41,
12622,17:43:00,17:43:00,147022,13,7440.79,
12622,17:44:00,17:44:00,1273,14,7623.34,
12622,17:47:00,17:47:00,1231,15,8591.95,
12622,17:50:00,17:50:00,1313,16,9250.05,
12661,08:43:00,08:43:00,1487,1,302.07,
12661,08:45:00,08:45:00,13431,2,768.09,
12661,08:46:00,08:46:00,1494,3,1495.7,
12661,08:48:00,08:48:00,1501,4,1943.84,
12661,08:49:00,08:49:00,1499,5,2496.12,
12661,08:51:00,08:51:00,1505,6,3535.19,
12661,08:52:00,08:52:00,13727,7,4103.85,
12661,08:53:00,08:53:00,13329,8,4564.26,
12661,08:54:00,08:54:00,1509,9,5049.61,
12661,08:56:00,08:56:00,1513,10,5936.91,
12661,08:57:00,08:57:00,132664,11,6440.76,
12661,08:58:00,08:58:00,1339,12,6763.41,
12661,09:00:00,09:00:00,147022,13,7440.79,
12661,09:01:00,09:01:00,1273,14,7623.34,
12661,09:04:00,09:04:00,1231,15,8591.95,
12661,09:06:00,09:06:00,1313,16,9250.05,
12703,16:54:00,16:54:00,1487,1,302.07,
12703,16:56:00,16:56:00,13431,2,768.09,
12703,16:57:00,16:57:00,1494,3,1495.7,
12703,16:59:00,16:59:00,1501,4,1943.84,
12703,17:00:00,17:00:00,1499,5,2496.12,
12703,17:02:00,17:02:00,1505,6,3535.19,
12703,17:04:00,17:04:00,13727,7,4103.85,
12703,17:05:00,17:05:00,13329,8,4564.26,
12703,17:06:00,17:06:00,1509,9,5049.61,
12703,17:08:00,17:08:00,1513,10,5936.91,
12703,17:09:00,17:09:00,132664,11,6440.76,
12703,17:10:00,17:10:00,1339,12,6763.41,
12703,17:12:00,17:12:00,147022,13,7440.79,
12703,17:13:00,17:13:00,1273,14,7623.34,
12703,17:16:00,17:16:00,1231,15,8591.95,
12703,17:19:00,17:19:00,1313,16,9250.05,
12783,20:14:00,20:14:00,1487,1,302.07,
12783,20:15:00,20:15:00,13431,2,768.09,
12783,20:17:00,20:17:00,1494,3,1495.7,
12783,20:19:00,20:19:00,1501,4,1943.84,
12783,20:20:00,20:20:00,1499,5,2496.12,
12783,20:23:00,20:23:00,1505,6,3535.19,
12783,20:24:00,20:24:00,13727,7,4103.85,
12783,20:25:00,20:25:00,13329,8,4564.26,
12783,20:26:00,20:26:00,1509,9,5049.61,
12783,20:29:00,20:29:00,1513,10,5936.91,
12783,20:30:00,20:30:00,132664,11,6440.76,
12783,20:30:00,20:30:00,1339,12,6763.41,
12783,20:32:00,20:32:00,147022,13,7440.79,
12783,20:33:00,20:33:00,1273,14,7623.34,
12783,20:36:00,20:36:00,1231,15,8591.95,
12783,20:38:00,20:38:00,1313,16,9250.05,
13042,07:05:00,07:05:00,1487,1,302.07,
13042,07:07:00,07:07:00,13431,2,768.09,
13042,07:09:00,07:09:00,1494,3,1495.7,
13042,07:10:00,07:10:00,1501,4,1943.84,
13042,07:11:00,07:11:00,1499,5,2496.12,
13042,07:13:00,07:13:00,1505,6,3535.19,
13042,07:15:00,07:15:00,13727,7,4103.85,
13042,07:16:00,07:16:00,13329,8,4564.26,
13042,07:17:00,07:17:00,1509,9,5049.61,
13042,07:19:00,07:19:00,1513,10,5936.91,
13042,07:20:00,07:20:00,132664,11,6440.76,
13042,07:21:00,07:21:00,1339,12,6763.41,
13042,07:23:00,07:23:00,147022,13,7440.79,
13042,07:23:00,07:23:00,1273,14,7623.34,
13042,07:26:00,07:26:00,1231,15,8591.95,
13042,07:28:00,07:28:00,1313,16,9250.05,
13205,13:13:00,13:13:00,1487,1,302.07,
13205,13:15:00,13:15:00,13431,2,768.09,
13205,13:16:00,13:16:00,1494,3,1495.7,
13205,13:18:00,13:18:00,1501,4,1943.84,
13205,13:19:00,13:19:00,1499,5,2496.12,
13205,13:21:00,13:21:00,1505,6,3535.19,
13205,13:23:00,13:23:00,13727,7,4103.85,
13205,13:24:00,13:24:00,13329,8,4564.26,
13205,13:25:00,13:25:00,1509,9,5049.61,
13205,13:27:00,13:27:00,1513,10,5936.91,
13205,13:28:00,13:28:00,132664,11,6440.76,
13205,13:29:00,13:29:00,1339,12,6763.41,
13205,13:31:00,13:31:00,147022,13,7440.79,
13205,13:32:00,13:32:00,1273,14,7623.34,
13205,13:35:00,13:35:00,1231,15,8591.95,
13205,13:38:00,13:38:00,1313,16,9250.05,
13242,12:07:00,12:07:00,1487,1,302.07,
13242,12:09:00,12:09:00,13431,2,768.09,
13242,12:10:00,12:10:00,1494,3,1495.7,
13242,12:12:00,12:12:00,1501,4,1943.84,
13242,12:13:00,12:13:00,1499,5,2496.12,
13242,12:15:00,12:15:00,1505,6,3535.19,
13242,12:17:00,12:17:00,13727,7,4103.85,
13242,12:18:00,12:18:00,13329,8,4564.26,
13242,12:19:00,12:19:00,1509,9,5049.61,
13242,12:21:00,12:21:00,1513,10,5936.91,
13242,12:22:00,12:22:00,132664,11,6440.76,
13242,12:23:00,12:23:00,1339,12,6763.41,
13242,12:25:00,12:25:00,147022,13,7440.79,
13242,12:26:00,12:26:00,1273,14,7623.34,
13242,12:29:00,12:29:00,1231,15,8591.95,
13242,12:32:00,12:32:00,1313,16,9250.05,
13334,14:42:00,14:42:00,1487,1,302.07,
13334,14:43:00,14:43:00,13431,2,768.09,
13334,14:45:00,14:45:00,1494,3,1495.7,
13334,14:47:00,14:47:00,1501,4,1943.84,
13334,14:48:00,14:48:00,1499,5,2496.12,
13334,14:51:00,14:51:00,1505,6,3535.19,
13334,14:52:00,14:52:00,13727,7,4103.85,
13334,14:54:00,14:54:00,13329,8,4564.26,
13334,14:55:00,14:55:00,1509,9,5049.61,
13334,14:57:00,14:57:00,1513,10,5936.91,
13334,14:58:00,14:58:00,132664,11,6440.76,
13334,14:59:00,14:59:00,1339,12,6763.41,
13334,15:01:00,15:01:00,147022,13,7440.79,
13334,15:02:00,15:02:00,1273,14,7623.34,
13334,15:05:00,15:05:00,1231,15,8591.95,
13334,15:07:00,15:07:00,1313,16,9250.05,
13359,20:06:00,20:06:00,1487,1,302.07,
13359,20:07:00,20:07:00,13431,2,768.09,
13359,20:09:00,20:09:00,1494,3,1495.7,
13359,20:10:00,20:10:00,1501,4,1943.84,
13359,20:12:00,20:12:00,1499,5,2496.12,
13359,20:14:00,20:14:00,1505,6,3535.19,
13359,20:15:00,20:15:00,13727,7,4103.85,
13359,20:16:00,20:16:00,13329,8,4564.26,
13359,20:17:00,20:17:00,1509,9,5049.61,
13359,20:19:00,20:19:00,1513,10,5936.91,
13359,20:20:00,20:20:00,132664,11,6440.76,
13359,20:21:00,20:21:00,1339,12,6763.41,
13359,20:23:00,20:23:00,147022,13,7440.79,
13359,20:24:00,20:24:00,1273,14,7623.34,
13359,20:27:00,20:27:00,1231,15,8591.95,
13359,20:30:00,20:30:00,1313,16,9250.05,
13408,11:37:00,11:37:00,1487,1,302.07,
13408,11:39:00,11:39:00,13431,2,768.09,
13408,11:40:00,11:40:00,1494,3,1495.7,
13408,11:42:00,11:42:00,1501,4,1943.84,
13408,11:43:00,11:43:00,1499,5,2496.12,
13408,11:45:00,11:45:00,1505,6,3535.19,
13408,11:47:00,11:47:00,13727,7,4103.85,
13408,11:48:00,11:48:00,13329,8,4564.26,
13408,11:49:00,11:49:00,1509,9,5049.61,
13408,11:51:00,11:51:00,1513,10,5936.91,
13408,11:52:00,11:52:00,132664,11,6440.76,
13408,11:53:00,11:53:00,1339,12,6763.41,
13408,11:55:00,11:55:00,147022,13,7440.79,
13408,11:56:00,11:56:00,1273,14,7623.34,
13408,11:59:00,11:59:00,1231,15,8591.95,
13408,12:02:00,12:02:00,1313,16,9250.05,
13533,14:17:00,14:17:00,1487,1,302.07,
13533,14:19:00,14:19:00,13431,2,768.09,
13533,14:20:00,14:20:00,1494,3,1495.7,
13533,14:22:00,14:22:00,1501,4,1943.84,
13533,14:23:00,14:23:00,1499,5,2496.12,
13533,14:25:00,14:25:00,1505,6,3535.19,
13533,14:27:00,14:27:00,13727,7,4103.85,
13533,14:28:00,14:28:00,13329,8,4564.26,
13533,14:29:00,14:29:00,1509,9,5049.61,
13533,14:31:00,14:31:00,1513,10,5936.91,
13533,14:32:00,14:32:00,132664,11,6440.76,
13533,14:33:00,14:33:00,1339,12,6763.41,
13533,14:35:00,14:35:00,147022,13,7440.79,
13533,14:36:00,14:36:00,1273,14,7623.34,
13533,14:39:00,14:39:00,1231,15,8591.95,
13533,14:42:00,14:42:00,1313,16,9250.05,
13543,15:26:00,15:26:00,1487,1,302.07,
13543,15:28:00,15:28:00,13431,2,768.09,
13543,15:29:00,15:29:00,1494,3,1495.7,
13543,15:31:00,15:31:00,1501,4,1943.84,
13543,15:32:00,15:32:00,1499,5,2496.12,
13543,15:34:00,15:34:00,1505,6,3535.19,
13543,15:36:00,15:36:00,13727,7,4103.85,
13543,15:37:00,15:37:00,13329,8,4564.26,
13543,15:38:00,15:38:00,1509,9,5049.61,
13543,15:40:00,15:40:00,1513,10,5936.91,
13543,15:41:00,15:41:00,132664,11,6440.76,
13543,15:42:00,15:42:00,1339,12,6763.41,
13543,15:44:00,15:44:00,147022,13,7440.79,
13543,15:45:00,15:45:00,1273,14,7623.34,
13543,15:48:00,15:48:00,1231,15,8591.95,
13543,15:51:00,15:51:00,1313,16,9250.05,
13621,16:24:00,16:24:00,1487,1,302.07,
13621,16:26:00,16:26:00,13431,2,768.09,
13621,16:27:00,16:27:00,1494,3,1495.7,
13621,16:29:00,16:29:00,1501,4,1943.84,
13621,16:30:00,16:30:00,1499,5,2496.12,
13621,16:32:00,16:32:00,1505,6,3535.19,
13621,16:34:00,16:34:00,13727,7,4103.85,
13621,16:35:00,16:35:00,13329,8,4564.26,
13621,16:36:00,16:36:00,1509,9,5049.61,
13621,16:38:00,16:38:00,1513,10,5936.91,
13621,16:39:00,16:39:00,132664,11,6440.76,
13621,16:40:00,16:40:00,1339,12,6763.41,
13621,16:42:00,16:42:00,147022,13,7440.79,
13621,16:43:00,16:43:00,1273,14,7623.34,
13621,16:46:00,16:46:00,1231,15,8591.95,
13621,16:49:00,16:49:00,1313,16,9250.05,
13819,09:23:00,09:23:00,1487,1,302.07,
13819,09:25:00,09:25:00,13431,2,768.09,
13819,09:26:00,09:26:00,1494,3,1495.7,
13819,09:28:00,09:28:00,1501,4,1943.84,
13819,09:29:00,09:29:00,1499,5,2496.12,
13819,09:31:00,09:31:00,1505,6,3535.19,
13819,09:32:00,09:32:00,13727,7,4103.85,
13819,09:34:00,09:34:00,13329,8,4564.26,
13819,09:35:00,09:35:00,1509,9,5049.61,
13819,09:37:00,09:37:00,1513,10,5936.91,
13819,09:38:00,09:38:00,132664,11,6440.76,
13819,09:39:00,09:39:00,1339,12,6763.41,
13819,09:41:00,09:41:00,147022,13,7440.79,
13819,09:42:00,09:42:00,1273,14,7623.34,
13819,09:45:00,09:45:00,1231,15,8591.95,
13819,09:48:00,09:48:00,1313,16,9250.05,
13825,15:39:00,15:39:00,1487,1,302.07,
13825,15:41:00,15:41:00,13431,2,768.09,
13825,15:43:00,15:43:00,1494,3,1495.7,
13825,15:45:00,15:45:00,1501,4,1943.84,
13825,15:46:00,15:46:00,1499,5,2496.12,
13825,15:49:00,15:49:00,1505,6,3535.19,
13825,15:50:00,15:50:00,13727,7,4103.85,
13825,15:52:00,15:52:00,13329,8,4564.26,
13825,15:53:00,15:53:00,1509,9,5049.61,
13825,15:55:00,15:55:00,1513,10,5936.91,
13825,15:56:00,15:56:00,132664,11,6440.76,
13825,15:57:00,15:57:00,1339,12,6763.41,
13825,15:59:00,15:59:00,147022,13,7440.79,
13825,16:00:00,16:00:00,1273,14,7623.34,
13825,16:03:00,16:03:00,1231,15,8591.95,
13825,16:06:00,16:06:00,1313,16,9250.05,
13895,10:31:00,10:31:00,1487,1,302.07,
13895,10:33:00,10:33:00,13431,2,768.09,
13895,10:34:00,10:34:00,1494,3,1495.7,
13895,10:36:00,10:36:00,1501,4,1943.84,
13895,10:37:00,10:37:00,1499,5,2496.12,
13895,10:39:00,10:39:00,1505,6,3535.19,
13895,10:41:00,10:41:00,13727,7,4103.85,
13895,10:42:00,10:42:00,13329,8,4564.26,
13895,10:43:00,10:43:00,1509,9,5049.61,
13895,10:45:00,10:45:00,1513,10,5936.91,
13895,10:46:00,10:46:00,132664,11,6440.76,
13895,10:47:00,10:47:00,1339,12,6763.41,
13895,10:49:00,10:49:00,147022,13,7440.79,
13895,10:50:00,10:50:00,1273,14,7623.34,
13895,10:53:00,10:53:00,1231,15,8591.95,
13895,10:56:00,10:56:00,1313,16,9250.05,
13903,17:53:00,17:53:00,1487,1,302.07,
13903,17:55:00,17:55:00,13431,2,768.09,
13903,17:57:00,17:57:00,1494,3,1495.7,
13903,17:59:00,17:59:00,1501,4,1943.84,
13903,18:00:00,18:00:00,1499,5,2496.12,
13903,18:03:00,18:03:00,1505,6,3535.19,
13903,18:04:00,18:04:00,13727,7,4103.85,
13903,18:06:00,18:06:00,13329,8,4564.26,
13903,18:07:00,18:07:00,1509,9,5049.61,
13903,18:09:00,18:09:00,1513,10,5936.91,
13903,18:10:00,18:10:00,132664,11,6440.76,
13903,18:11:00,18:11:00,1339,12,6763.41,
13903,18:13:00,18:13:00,147022,13,7440.79,
13903,18:14:00,18:14:00,1273,14,7623.34,
13903,18:17:00,18:17:00,1231,15,8591.95,
13903,18:20:00,18:20:00,1313,16,9250.05,
13948,15:11:00,15:11:00,1487,1,302.07,
13948,15:13:00,15:13:00,13431,2,768.09,
13948,15:14:00,15:14:00,1494,3,1495.7,
13948,15:16:00,15:16:00,1501,4,1943.84,
13948,15:17:00,15:17:00,1499,5,2496.12,
13948,15:19:00,15:19:00,1505,6,3535.19,
13948,15:21:00,15:21:00,13727,7,4103.85,
13948,15:22:00,15:22:00,13329,8,4564.26,
13948,15:23:00,15:23:00,1509,9,5049.61,
13948,15:25:00,15:25:00,1513,10,5936.91,
13948,15:26:00,15:26:00,132664,11,6440.76,
13948,15:27:00,15:27:00,1339,12,6763.41,
13948,15:29:00,15:29:00,147022,13,7440.79,
13948,15:30:00,15:30:00,1273,14,7623.34,
13948,15:33:00,15:33:00,1231,15,8591.95,
13948,15:36:00,15:36:00,1313,16,9250.05,
14283,05:04:00,05:04:00,1487,1,302.07,
14283,05:05:00,05:05:00,13431,2,768.09,
14283,05:07:00,05:07:00,1494,3,1495.7,
14283,05:08:00,05:08:00,1501,4,1943.84,
14283,05:09:00,05:09:00,1499,5,2496.12,
14283,05:11:00,05:11:00,1505,6,3535.19,
14283,05:12:00,05:12:00,13727,7,4103.85,
14283,05:13:00,05:13:00,13329,8,4564.26,
14283,05:14:00,05:14:00,1509,9,5049.61,
14283,05:16:00,05:16:00,1513,10,5936.91,
14283,05:17:00,05:17:00,132664,11,6440.76,
14283,05:18:00,05:18:00,1339,12,6763.41,
14283,05:20:00,05:20:00,147022,13,7440.79,
14283,05:20:00,05:20:00,1273,14,7623.34,
14283,05:22:00,05:22:00,1231,15,8591.95,
14283,05:24:00,05:24:00,1313,16,9250.05,
14317,11:04:00,11:04:00,1487,1,302.07,
14317,11:06:00,11:06:00,13431,2,768.09,
14317,11:07:00,11:07:00,1494,3,1495.7,
14317,11:09:00,11:09:00,1501,4,1943.84,
14317,11:10:00,11:10:00,1499,5,2496.12,
14317,11:12:00,11:12:00,1505,6,3535.19,
14317,11:14:00,11:14:00,13727,7,4103.85,
14317,11:15:00,11:15:00,13329,8,4564.26,
14317,11:16:00,11:16:00,1509,9,5049.61,
14317,11:18:00,11:18:00,1513,10,5936.91,
14317,11:19:00,11:19:00,132664,11,6440.76,
14317,11:20:00,11:20:00,1339,12,6763.41,
14317,11:22:00,11:22:00,147022,13,7440.79,
14317,11:23:00,11:23:00,1273,14,7623.34,
14317,11:26:00,11:26:00,1231,15,8591.95,
14317,11:29:00,11:29:00,1313,16,9250.05,
14711,07:19:00,07:19:00,1487,1,302.07,
14711,07:21:00,07:21:00,13431,2,768.09,
14711,07:23:00,07:23:00,1494,3,1495.7,
14711,07:24:00,07:24:00,1501,4,1943.84,
14711,07:25:00,07:25:00,1499,5,2496.12,
14711,07:27:00,07:27:00,1505,6,3535.19,
14711,07:29:00,07:29:00,13727,7,4103.85,
14711,07:30:00,07:30:00,13329,8,4564.26,
14711,07:31:00,07:31:00,1509,9,5049.61,
14711,07:33:00,07:33:00,1513,10,5936.91,
14711,07:34:00,07:34:00,132664,11,6440.76,
14711,07:35:00,07:35:00,1339,12,6763.41,
14711,07:37:00,07:37:00,147022,13,7440.79,
14711,07:38:00,07:38:00,1273,14,7623.34,
14711,07:41:00,07:41:00,1231,15,8591.95,
14711,07:44:00,07:44:00,1313,16,9250.05,
15161,19:29:00,19:29:00,1487,1,302.07,
15161,19:30:00,19:30:00,13431,2,768.09,
15161,19:32:00,19:32:00,1494,3,1495.7,
15161,19:34:00,19:34:00,1501,4,1943.84,
15161,19:35:00,19:35:00,1499,5,2496.12,
15161,19:38:00,19:38:00,1505,6,3535.19,
15161,19:39:00,19:39:00,13727,7,4103.85,
15161,19:40:00,19:40:00,13329,8,4564.26,
15161,19:41:00,19:41:00,1509,9,5049.61,
15161,19:44:00,19:44:00,1513,10,5936.91,
15161,19:45:00,19:45:00,132664,11,6440.76,
15161,19:45:00,19:45:00,1339,12,6763.41,
15161,19:47:00,19:47:00,147022,13,7440.79,
15161,19:48:00,19:48:00,1273,14,7623.34,
15161,19:51:00,19:51:00,1231,15,8591.95,
15161,19:53:00,19:53:00,1313,16,9250.05,
15184,06:02:00,06:02:00,1487,1,302.07,
15184,06:03:00,06:03:00,13431,2,768.09,
15184,06:05:00,06:05:00,1494,3,1495.7,
15184,06:06:00,06:06:00,1501,4,1943.84,
15184,06:07:00,06:07:00,1499,5,2496.12,
15184,06:10:00,06:10:00,1505,6,3535.19,
15184,06:11:00,06:11:00,13727,7,4103.85,
15184,06:12:00,06:12:00,13329,8,4564.26,
15184,06:13:00,06:13:00,1509,9,5049.61,
15184,06:15:00,06:15:00,1513,10,5936.91,
15184,06:16:00,06:16:00,132664,11,6440.76,
15184,06:16:00,06:16:00,1339,12,6763.41,
15184,06:19:00,06:19:00,147022,13,7440.79,
15184,06:19:00,06:19:00,1273,14,7623.34,
15184,06:22:00,06:22:00,1231,15,8591.95,
15184,06:24:00,06:24:00,1313,16,9250.05,
15296,15:54:00,15:54:00,1487,1,302.07,
15296,15:56:00,15:56:00,13431,2,768.09,
15296,15:58:00,15:58:00,1494,3,1495.7,
15296,16:00:00,16:00:00,1501,4,1943.84,
15296,16:01:00,16:01:00,1499,5,2496.12,
15296,16:04:00,16:04:00,1505,6,3535.19,
15296,16:05:00,16:05:00,13727,7,4103.85,
15296,16:07:00,16:07:00,13329,8,4564.26,
15296,16:08:00,16:08:00,1509,9,5049.61,
15296,16:10:00,16:10:00,1513,10,5936.91,
15296,16:11:00,16:11:00,132664,11,6440.76,
15296,16:12:00,16:12:00,1339,12,6763.41,
15296,16:14:00,16:14:00,147022,13,7440.79,
15296,16:15:00,16:15:00,1273,14,7623.34,
15296,16:18:00,16:18:00,1231,15,8591.95,
15296,16:21:00,16:21:00,1313,16,9250.05,
15473,08:21:00,08:21:00,1487,1,302.07,
15473,08:23:00,08:23:00,13431,2,768.09,
15473,08:24:00,08:24:00,1494,3,1495.7,
15473,08:26:00,08:26:00,1501,4,1943.84,
15473,08:27:00,08:27:00,1499,5,2496.12,
15473,08:29:00,08:29:00,1505,6,3535.19,
15473,08:30:00,08:30:00,13727,7,4103.85,
15473,08:31:00,08:31:00,13329,8,4564.26,
15473,08:32:00,08:32:00,1509,9,5049.61,
15473,08:34:00,08:34:00,1513,10,5936.91,
15473,08:35:00,08:35:00,132664,11,6440.76,
15473,08:36:00,08:36:00,1339,12,6763.41,
15473,08:38:00,08:38:00,147022,13,7440.79,
15473,08:39:00,08:39:00,1273,14,7623.34,
15473,08:42:00,08:42:00,1231,15,8591.95,
15473,08:44:00,08:44:00,1313,16,9250.05,
15561,18:33:00,18:33:00,1487,1,302.07,
15561,18:35:00,18:35:00,13431,2,768.09,
15561,18:36:00,18:36:00,1494,3,1495.7,
15561,18:38:00,18:38:00,1501,4,1943.84,
15561,18:39:00,18:39:00,1499,5,2496.12,
15561,18:41:00,18:41:00,1505,6,3535.19,
15561,18:43:00,18:43:00,13727,7,4103.85,
15561,18:44:00,18:44:00,13329,8,4564.26,
15561,18:45:00,18:45:00,1509,9,5049.61,
15561,18:47:00,18:47:00,1513,10,5936.91,
15561,18:48:00,18:48:00,132664,11,6440.76,
15561,18:49:00,18:49:00,1339,12,6763.41,
15561,18:51:00,18:51:00,147022,13,7440.79,
15561,18:52:00,18:52:00,1273,14,7623.34,
15561,18:55:00,18:55:00,1231,15,8591.95,
15561,18:58:00,18:58:00,1313,16,9250.05,
15605,22:14:00,22:14:00,1487,1,302.07,
15605,22:15:00,22:15:00,13431,2,768.09,
15605,22:17:00,22:17:00,1494,3,1495.7,
15605,22:18:00,22:18:00,1501,4,1943.84,
15605,22:20:00,22:20:00,1499,5,2496.12,
15605,22:22:00,22:22:00,1505,6,3535.19,
15605,22:23:00,22:23:00,13727,7,4103.85,
15605,22:24:00,22:24:00,13329,8,4564.26,
15605,22:25:00,22:25:00,1509,9,5049.61,
15605,22:27:00,22:27:00,1513,10,5936.91,
15605,22:28:00,22:28:00,132664,11,6440.76,
15605,22:29:00,22:29:00,1339,12,6763.41,
15605,22:31:00,22:31:00,147022,13,7440.79,
15605,22:31:00,22:31:00,1273,14,7623.34,
15605,22:34:00,22:34:00,1231,15,8591.95,
15605,22:36:00,22:36:00,1313,16,9250.05,
15628,09:57:00,09:57:00,1487,1,302.07,
15628,09:59:00,09:59:00,13431,2,768.09,
15628,10:00:00,10:00:00,1494,3,1495.7,
15628,10:02:00,10:02:00,1501,4,1943.84,
15628,10:03:00,10:03:00,1499,5,2496.12,
15628,10:05:00,10:05:00,1505,6,3535.19,
15628,10:07:00,10:07:00,13727,7,4103.85,
15628,10:08:00,10:08:00,13329,8,4564.26,
15628,10:09:00,10:09:00,1509,9,5049.61,
15628,10:11:00,10:11:00,1513,10,5936.91,
15628,10:12:00,10:12:00,132664,11,6440.76,
15628,10:13:00,10:13:00,1339,12,6763.41,
15628,10:15:00,10:15:00,147022,13,7440.79,
15628,10:16:00,10:16:00,1273,14,7623.34,
15628,10:19:00,10:19:00,1231,15,8591.95,
15628,10:22:00,10:22:00,1313,16,9250.05,
16033,11:42:00,11:42:00,1487,1,302.07,
16033,11:43:00,11:43:00,13431,2,768.09,
16033,11:45:00,11:45:00,1494,3,1495.7,
16033,11:47:00,11:47:00,1501,4,1943.84,
16033,11:48:00,11:48:00,1499,5,2496.12,
16033,11:51:00,11:51:00,1505,6,3535.19,
16033,11:52:00,11:52:00,13727,7,4103.85,
16033,11:54:00,11:54:00,13329,8,4564.26,
16033,11:55:00,11:55:00,1509,9,5049.61,
16033,11:57:00,11:57:00,1513,10,5936.91,
16033,11:58:00,11:58:00,132664,11,6440.76,
16033,11:59:00,11:59:00,1339,12,6763.41,
16033,12:01:00,12:01:00,147022,13,7440.79,
16033,12:02:00,12:02:00,1273,14,7623.34,
16033,12:05:00,12:05:00,1231,15,8591.95,
16033,12:07:00,12:07:00,1313,16,9250.05,
16068,15:25:00,15:25:00,1487,1,302.07,
16068,15:27:00,15:27:00,13431,2,768.09,
16068,15:29:00,15:29:00,1494,3,1495.7,
16068,15:31:00,15:31:00,1501,4,1943.84,
16068,15:32:00,15:32:00,1499,5,2496.12,
16068,15:35:00,15:35:00,1505,6,3535.19,
16068,15:36:00,15:36:00,13727,7,4103.85,
16068,15:38:00,15:38:00,13329,8,4564.26,
16068,15:39:00,15:39:00,1509,9,5049.61,
16068,15:41:00,15:41:00,1513,10,5936.91,
16068,15:42:00,15:42:00,132664,11,6440.76,
16068,15:43:00,15:43:00,1339,12,6763.41,
16068,15:45:00,15:45:00,147022,13,7440.79,
16068,15:46:00,15:46:00,1273,14,7623.34,
16068,15:49:00,15:49:00,1231,15,8591.95,
16068,15:52:00,15:52:00,1313,16,9250.05,
16133,18:50:00,18:50:00,1487,1,302.07,
16133,18:51:00,18:51:00,13431,2,768.09,
16133,18:53:00,18:53:00,1494,3,1495.7,
16133,18:55:00,18:55:00,1501,4,1943.84,
16133,18:56:00,18:56:00,1499,5,2496.12,
16133,18:59:00,18:59:00,1505,6,3535.19,
16133,19:00:00,19:00:00,13727,7,4103.85,
16133,19:01:00,19:01:00,13329,8,4564.26,
16133,19:02:00,19:02:00,1509,9,5049.61,
16133,19:05:00,19:05:00,1513,10,5936.91,
16133,19:06:00,19:06:00,132664,11,6440.76,
16133,19:06:00,19:06:00,1339,12,6763.41,
16133,19:08:00,19:08:00,147022,13,7440.79,
16133,19:09:00,19:09:00,1273,14,7623.34,
16133,19:12:00,19:12:00,1231,15,8591.95,
16133,19:14:00,19:14:00,1313,16,9250.05,
16231,14:57:00,14:57:00,1487,1,302.07,
16231,14:58:00,14:58:00,13431,2,768.09,
16231,15:00:00,15:00:00,1494,3,1495.7,
16231,15:02:00,15:02:00,1501,4,1943.84,
16231,15:03:00,15:03:00,1499,5,2496.12,
16231,15:06:00,15:06:00,1505,6,3535.19,
16231,15:07:00,15:07:00,13727,7,4103.85,
16231,15:09:00,15:09:00,13329,8,4564.26,
16231,15:10:00,15:10:00,1509,9,5049.61,
16231,15:12:00,15:12:00,1513,10,5936.91,
16231,15:13:00,15:13:00,132664,11,6440.76,
16231,15:14:00,15:14:00,1339,12,6763.41,
16231,15:16:00,15:16:00,147022,13,7440.79,
16231,15:17:00,15:17:00,1273,14,7623.34,
16231,15:20:00,15:20:00,1231,15,8591.95,
16231,15:22:00,15:22:00,1313,16,9250.05,
16244,14:33:00,14:33:00,1487,1,302.07,
16244,14:35:00,14:35:00,13431,2,768.09,
16244,14:36:00,14:36:00,1494,3,1495.7,
16244,14:38:00,14:38:00,1501,4,1943.84,
16244,14:39:00,14:39:00,1499,5,2496.12,
16244,14:41:00,14:41:00,1505,6,3535.19,
16244,14:43:00,14:43:00,13727,7,4103.85,
16244,14:44:00,14:44:00,13329,8,4564.26,
16244,14:45:00,14:45:00,1509,9,5049.61,
16244,14:47:00,14:47:00,1513,10,5936.91,
16244,14:48:00,14:48:00,132664,11,6440.76,
16244,14:49:00,14:49:00,1339,12,6763.41,
16244,14:51:00,14:51:00,147022,13,7440.79,
16244,14:52:00,14:52:00,1273,14,7623.34,
16244,14:55:00,14:55:00,1231,15,8591.95,
16244,14:58:00,14:58:00,1313,16,9250.05,
16366,14:01:00,14:01:00,1487,1,302.07,
16366,14:03:00,14:03:00,13431,2,768.09,
16366,14:04:00,14:04:00,1494,3,1495.7,
16366,14:06:00,14:06:00,1501,4,1943.84,
16366,14:07:00,14:07:00,1499,5,2496.12,
16366,14:09:00,14:09:00,1505,6,3535.19,
16366,14:11:00,14:11:00,13727,7,4103.85,
16366,14:12:00,14:12:00,13329,8,4564.26,
16366,14:13:00,14:13:00,1509,9,5049.61,
16366,14:15:00,14:15:00,1513,10,5936.91,
16366,14:16:00,14:16:00,132664,11,6440.76,
16366,14:17:00,14:17:00,1339,12,6763.41,
16366,14:19:00,14:19:00,147022,13,7440.79,
16366,14:20:00,14:20:00,1273,14,7623.34,
16366,14:23:00,14:23:00,1231,15,8591.95,
16366,14:26:00,14:26:00,1313,16,9250.05,
16516,22:45:00,22:45:00,1487,1,302.07,
16516,22:46:00,22:46:00,13431,2,768.09,
16516,22:48:00,22:48:00,1494,3,1495.7,
16516,22:49:00,22:49:00,1501,4,1943.84,
16516,22:50:00,22:50:00,1499,5,2496.12,
16516,22:52:00,22:52:00,1505,6,3535.19,
16516,22:53:00,22:53:00,13727,7,4103.85,
16516,22:54:00,22:54:00,13329,8,4564.26,
16516,22:55:00,22:55:00,1509,9,5049.61,
16516,22:57:00,22:57:00,1513,10,5936.91,
16516,22:58:00,22:58:00,132664,11,6440.76,
16516,22:59:00,22:59:00,1339,12,6763.41,
16516,23:01:00,23:01:00,147022,13,7440.79,
16516,23:01:00,23:01:00,1273,14,7623.34,
16516,23:04:00,23:04:00,1231,15,8591.95,
16516,23:06:00,23:06:00,1313,16,9250.05,
17223,16:24:00,16:24:00,1487,1,302.07,
17223,16:26:00,16:26:00,13431,2,768.09,
17223,16:27:00,16:27:00,1494,3,1495.7,
17223,16:29:00,16:29:00,1501,4,1943.84,
17223,16:30:00,16:30:00,1499,5,2496.12,
17223,16:32:00,16:32:00,1505,6,3535.19,
17223,16:34:00,16:34:00,13727,7,4103.85,
17223,16:35:00,16:35:00,13329,8,4564.26,
17223,16:36:00,16:36:00,1509,9,5049.61,
17223,16:38:00,16:38:00,1513,10,5936.91,
17223,16:39:00,16:39:00,132664,11,6440.76,
17223,16:40:00,16:40:00,1339,12,6763.41,
17223,16:42:00,16:42:00,147022,13,7440.79,
17223,16:43:00,16:43:00,1273,14,7623.34,
17223,16:46:00,16:46:00,1231,15,8591.95,
17223,16:49:00,16:49:00,1313,16,9250.05,
17327,12:55:00,12:55:00,1487,1,302.07,
17327,12:57:00,12:57:00,13431,2,768.09,
17327,12:58:00,12:58:00,1494,3,1495.7,
17327,13:00:00,13:00:00,1501,4,1943.84,
17327,13:01:00,13:01:00,1499,5,2496.12,
17327,13:03:00,13:03:00,1505,6,3535.19,
17327,13:05:00,13:05:00,13727,7,4103.85,
17327,13:06:00,13:06:00,13329,8,4564.26,
17327,13:07:00,13:07:00,1509,9,5049.61,
17327,13:09:00,13:09:00,1513,10,5936.91,
17327,13:10:00,13:10:00,132664,11,6440.76,
17327,13:11:00,13:11:00,1339,12,6763.41,
17327,13:13:00,13:13:00,147022,13,7440.79,
17327,13:14:00,13:14:00,1273,14,7623.34,
17327,13:17:00,13:17:00,1231,15,8591.95,
17327,13:20:00,13:20:00,1313,16,9250.05,
17428,09:03:00,09:03:00,1487,1,302.07,
17428,09:05:00,09:05:00,13431,2,768.09,
17428,09:06:00,09:06:00,1494,3,1495.7,
17428,09:08:00,09:08:00,1501,4,1943.84,
17428,09:09:00,09:09:00,1499,5,2496.12,
17428,09:11:00,09:11:00,1505,6,3535.19,
17428,09:12:00,09:12:00,13727,7,4103.85,
17428,09:13:00,09:13:00,13329,8,4564.26,
17428,09:14:00,09:14:00,1509,9,5049.61,
17428,09:16:00,09:16:00,1513,10,5936.91,
17428,09:17:00,09:17:00,132664,11,6440.76,
17428,09:18:00,09:18:00,1339,12,6763.41,
17428,09:20:00,09:20:00,147022,13,7440.79,
17428,09:21:00,09:21:00,1273,14,7623.34,
17428,09:24:00,09:24:00,1231,15,8591.95,
17428,09:26:00,09:26:00,1313,16,9250.05,
17725,09:03:00,09:03:00,1487,1,302.07,
17725,09:05:00,09:05:00,13431,2,768.09,
17725,09:06:00,09:06:00,1494,3,1495.7,
17725,09:08:00,09:08:00,1501,4,1943.84,
17725,09:09:00,09:09:00,1499,5,2496.12,
17725,09:11:00,09:11:00,1505,6,3535.19,
17725,09:12:00,09:12:00,13727,7,4103.85,
17725,09:13:00,09:13:00,13329,8,4564.26,
17725,09:14:00,09:14:00,1509,9,5049.61,
17725,09:16:00,09:16:00,1513,10,5936.91,
17725,09:17:00,09:17:00,132664,11,6440.76,
17725,09:18:00,09:18:00,1339,12,6763.41,
17725,09:20:00,09:20:00,147022,13,7440.79,
17725,09:21:00,09:21:00,1273,14,7623.34,
17725,09:24:00,09:24:00,1231,15,8591.95,
17725,09:26:00,09:26:00,1313,16,9250.05,
17787,12:22:00,12:22:00,1487,1,302.07,
17787,12:24:00,12:24:00,13431,2,768.09,
17787,12:25:00,12:25:00,1494,3,1495.7,
17787,12:27:00,12:27:00,1501,4,1943.84,
17787,12:28:00,12:28:00,1499,5,2496.12,
17787,12:30:00,12:30:00,1505,6,3535.19,
17787,12:32:00,12:32:00,13727,7,4103.85,
17787,12:33:00,12:33:00,13329,8,4564.26,
17787,12:34:00,12:34:00,1509,9,5049.61,
17787,12:36:00,12:36:00,1513,10,5936.91,
17787,12:37:00,12:37:00,132664,11,6440.76,
17787,12:38:00,12:38:00,1339,12,6763.41,
17787,12:40:00,12:40:00,147022,13,7440.79,
17787,12:41:00,12:41:00,1273,14,7623.34,
17787,12:44:00,12:44:00,1231,15,8591.95,
17787,12:47:00,12:47:00,1313,16,9250.05,
17874,09:23:00,09:23:00,1487,1,302.07,
17874,09:25:00,09:25:00,13431,2,768.09,
17874,09:26:00,09:26:00,1494,3,1495.7,
17874,09:28:00,09:28:00,1501,4,1943.84,
17874,09:29:00,09:29:00,1499,5,2496.12,
17874,09:31:00,09:31:00,1505,6,3535.19,
17874,09:32:00,09:32:00,13727,7,4103.85,
17874,09:34:00,09:34:00,13329,8,4564.26,
17874,09:35:00,09:35:00,1509,9,5049.61,
17874,09:37:00,09:37:00,1513,10,5936.91,
17874,09:38:00,09:38:00,132664,11,6440.76,
17874,09:39:00,09:39:00,1339,12,6763.41,
17874,09:41:00,09:41:00,147022,13,7440.79,
17874,09:42:00,09:42:00,1273,14,7623.34,
17874,09:45:00,09:45:00,1231,15,8591.95,
17874,09:48:00,09:48:00,1313,16,9250.05,
17961,10:31:00,10:31:00,1487,1,302.07,
17961,10:33:00,10:33:00,13431,2,768.09,
17961,10:34:00,10:34:00,1494,3,1495.7,
17961,10:36:00,10:36:00,1501,4,1943.84,
17961,10:37:00,10:37:00,1499,5,2496.12,
17961,10:39:00,10:39:00,1505,6,3535.19,
17961,10:41:00,10:41:00,13727,7,4103.85,
17961,10:42:00,10:42:00,13329,8,4564.26,
17961,10:43:00,10:43:00,1509,9,5049.61,
17961,10:45:00,10:45:00,1513,10,5936.91,
17961,10:46:00,10:46:00,132664,11,6440.76,
17961,10:47:00,10:47:00,1339,12,6763.41,
17961,10:49:00,10:49:00,147022,13,7440.79,
17961,10:50:00,10:50:00,1273,14,7623.34,
17961,10:53:00,10:53:00,1231,15,8591.95,
17961,10:56:00,10:56:00,1313,16,9250.05,
18140,12:22:00,12:22:00,1487,1,302.07,
18140,12:24:00,12:24:00,13431,2,768.09,
18140,12:25:00,12:25:00,1494,3,1495.7,
18140,12:27:00,12:27:00,1501,4,1943.84,
18140,12:28:00,12:28:00,1499,5,2496.12,
18140,12:30:00,12:30:00,1505,6,3535.19,
18140,12:32:00,12:32:00,13727,7,4103.85,
18140,12:33:00,12:33:00,13329,8,4564.26,
18140,12:34:00,12:34:00,1509,9,5049.61,
18140,12:36:00,12:36:00,1513,10,5936.91,
18140,12:37:00,12:37:00,132664,11,6440.76,
18140,12:38:00,12:38:00,1339,12,6763.41,
18140,12:40:00,12:40:00,147022,13,7440.79,
18140,12:41:00,12:41:00,1273,14,7623.34,
18140,12:44:00,12:44:00,1231,15,8591.95,
18140,12:47:00,12:47:00,1313,16,9250.05,
18240,19:50:00,19:50:00,1487,1,302.07,
18240,19:51:00,19:51:00,13431,2,768.09,
18240,19:53:00,19:53:00,1494,3,1495.7,
18240,19:55:00,19:55:00,1501,4,1943.84,
18240,19:56:00,19:56:00,1499,5,2496.12,
18240,19:59:00,19:59:00,1505,6,3535.19,
18240,20:00:00,20:00:00,13727,7,4103.85,
18240,20:01:00,20:01:00,13329,8,4564.26,
18240,20:02:00,20:02:00,1509,9,5049.61,
18240,20:05:00,20:05:00,1513,10,5936.91,
18240,20:06:00,20:06:00,132664,11,6440.76,
18240,20:06:00,20:06:00,1339,12,6763.41,
18240,20:08:00,20:08:00,147022,13,7440.79,
18240,20:09:00,20:09:00,1273,14,7623.34,
18240,20:12:00,20:12:00,1231,15,8591.95,
18240,20:14:00,20:14:00,1313,16,9250.05,
18378,16:54:00,16:54:00,1487,1,302.07,
18378,16:56:00,16:56:00,13431,2,768.09,
18378,16:57:00,16:57:00,1494,3,1495.7,
18378,16:59:00,16:59:00,1501,4,1943.84,
18378,17:00:00,17:00:00,1499,5,2496.12,
18378,17:02:00,17:02:00,1505,6,3535.19,
18378,17:04:00,17:04:00,13727,7,4103.85,
18378,17:05:00,17:05:00,13329,8,4564.26,
18378,17:06:00,17:06:00,1509,9,5049.61,
18378,17:08:00,17:08:00,1513,10,5936.91,
18378,17:09:00,17:09:00,132664,11,6440.76,
18378,17:10:00,17:10:00,1339,12,6763.41,
18378,17:12:00,17:12:00,147022,13,7440.79,
18378,17:13:00,17:13:00,1273,14,7623.34,
18378,17:16:00,17:16:00,1231,15,8591.95,
18378,17:19:00,17:19:00,1313,16,9250.05,
18435,21:43:00,21:43:00,1487,1,302.07,
18435,21:44:00,21:44:00,13431,2,768.09,
18435,21:46:00,21:46:00,1494,3,1495.7,
18435,21:47:00,21:47:00,1501,4,1943.84,
18435,21:49:00,21:49:00,1499,5,2496.12,
18435,21:51:00,21:51:00,1505,6,3535.19,
18435,21:52:00,21:52:00,13727,7,4103.85,
18435,21:53:00,21:53:00,13329,8,4564.26,
18435,21:54:00,21:54:00,1509,9,5049.61,
18435,21:56:00,21:56:00,1513,10,5936.91,
18435,21:57:00,21:57:00,132664,11,6440.76,
18435,21:58:00,21:58:00,1339,12,6763.41,
18435,22:00:00,22:00:00,147022,13,7440.79,
18435,22:01:00,22:01:00,1273,14,7623.34,
18435,22:04:00,22:04:00,1231,15,8591.95,
18435,22:07:00,22:07:00,1313,16,9250.05,
18550,10:54:00,10:54:00,1487,1,302.07,
18550,10:55:00,10:55:00,13431,2,768.09,
18550,10:57:00,10:57:00,1494,3,1495.7,
18550,10:59:00,10:59:00,1501,4,1943.84,
18550,11:00:00,11:00:00,1499,5,2496.12,
18550,11:03:00,11:03:00,1505,6,3535.19,
18550,11:04:00,11:04:00,13727,7,4103.85,
18550,11:06:00,11:06:00,13329,8,4564.26,
18550,11:07:00,11:07:00,1509,9,5049.61,
18550,11:09:00,11:09:00,1513,10,5936.91,
18550,11:10:00,11:10:00,132664,11,6440.76,
18550,11:11:00,11:11:00,1339,12,6763.41,
18550,11:13:00,11:13:00,147022,13,7440.79,
18550,11:14:00,11:14:00,1273,14,7623.34,
18550,11:17:00,11:17:00,1231,15,8591.95,
18550,11:19:00,11:19:00,1313,16,9250.05,
18613,14:33:00,14:33:00,1487,1,302.07,
18613,14:35:00,14:35:00,13431,2,768.09,
18613,14:36:00,14:36:00,1494,3,1495.7,
18613,14:38:00,14:38:00,1501,4,1943.84,
18613,14:39:00,14:39:00,1499,5,2496.12,
18613,14:41:00,14:41:00,1505,6,3535.19,
18613,14:43:00,14:43:00,13727,7,4103.85,
18613,14:44:00,14:44:00,13329,8,4564.26,
18613,14:45:00,14:45:00,1509,9,5049.61,
18613,14:47:00,14:47:00,1513,10,5936.91,
18613,14:48:00,14:48:00,132664,11,6440.76,
18613,14:49:00,14:49:00,1339,12,6763.41,
18613,14:51:00,14:51:00,147022,13,7440.79,
18613,14:52:00,14:52:00,1273,14,7623.34,
18613,14:55:00,14:55:00,1231,15,8591.95,
18613,14:58:00,14:58:00,1313,16,9250.05,
18712,15:40:00,15:40:00,1487,1,302.07,
18712,15:42:00,15:42:00,13431,2,768.09,
18712,15:43:00,15:43:00,1494,3,1495.7,
18712,15:45:00,15:45:00,1501,4,1943.84,
18712,15:46:00,15:46:00,1499,5,2496.12,
18712,15:48:00,15:48:00,1505,6,3535.19,
18712,15:50:00,15:50:00,13727,7,4103.85,
18712,15:51:00,15:51:00,13329,8,4564.26,
18712,15:52:00,15:52:00,1509,9,5049.61,
18712,15:54:00,15:54:00,1513,10,5936.91,
18712,15:55:00,15:55:00,132664,11,6440.76,
18712,15:56:00,15:56:00,1339,12,6763.41,
18712,15:58:00,15:58:00,147022,13,7440.79,
18712,15:59:00,15:59:00,1273,14,7623.34,
18712,16:02:00,16:02:00,1231,15,8591.95,
18712,16:05:00,16:05:00,1313,16,9250.05,
18760,09:08:00,09:08:00,1487,1,302.07,
18760,09:10:00,09:10:00,13431,2,768.09,
18760,09:12:00,09:12:00,1494,3,1495.7,
18760,09:14:00,09:14:00,1501,4,1943.84,
18760,09:16:00,09:16:00,1499,5,2496.12,
18760,09:18:00,09:18:00,1505,6,3535.19,
18760,09:20:00,09:20:00,13727,7,4103.85,
18760,09:21:00,09:21:00,13329,8,4564.26,
18760,09:22:00,09:22:00,1509,9,5049.61,
18760,09:25:00,09:25:00,1513,10,5936.91,
18760,09:26:00,09:26:00,132664,11,6440.76,
18760,09:26:00,09:26:00,1339,12,6763.41,
18760,09:28:00,09:28:00,147022,13,7440.79,
18760,09:29:00,09:29:00,1273,14,7623.34,
18760,09:32:00,09:32:00,1231,15,8591.95,
18760,09:35:00,09:35:00,1313,16,9250.05,
18773,11:22:00,11:22:00,1487,1,302.07,
18773,11:24:00,11:24:00,13431,2,768.09,
18773,11:25:00,11:25:00,1494,3,1495.7,
18773,11:27:00,11:27:00,1501,4,1943.84,
18773,11:28:00,11:28:00,1499,5,2496.12,
18773,11:30:00,11:30:00,1505,6,3535.19,
18773,11:32:00,11:32:00,13727,7,4103.85,
18773,11:33:00,11:33:00,13329,8,4564.26,
18773,11:34:00,11:34:00,1509,9,5049.61,
18773,11:36:00,11:36:00,1513,10,5936.91,
18773,11:37:00,11:37:00,132664,11,6440.76,
18773,11:38:00,11:38:00,1339,12,6763.41,
18773,11:40:00,11:40:00,147022,13,7440.79,
18773,11:41:00,11:41:00,1273,14,7623.34,
18773,11:44:00,11:44:00,1231,15,8591.95,
18773,11:47:00,11:47:00,1313,16,9250.05,
19306,06:50:00,06:50:00,1487,1,302.07,
19306,06:52:00,06:52:00,13431,2,768.09,
19306,06:54:00,06:54:00,1494,3,1495.7,
19306,06:55:00,06:55:00,1501,4,1943.84,
19306,06:56:00,06:56:00,1499,5,2496.12,
19306,06:58:00,06:58:00,1505,6,3535.19,
19306,07:00:00,07:00:00,13727,7,4103.85,
19306,07:01:00,07:01:00,13329,8,4564.26,
19306,07:02:00,07:02:00,1509,9,5049.61,
19306,07:04:00,07:04:00,1513,10,5936.91,
19306,07:05:00,07:05:00,132664,11,6440.76,
19306,07:06:00,07:06:00,1339,12,6763.41,
19306,07:08:00,07:08:00,147022,13,7440.79,
19306,07:08:00,07:08:00,1273,14,7623.34,
19306,07:11:00,07:11:00,1231,15,8591.95,
19306,07:13:00,07:13:00,1313,16,9250.05,
19347,20:58:00,20:58:00,1487,1,302.07,
19347,20:59:00,20:59:00,13431,2,768.09,
19347,21:01:00,21:01:00,1494,3,1495.7,
19347,21:03:00,21:03:00,1501,4,1943.84,
19347,21:04:00,21:04:00,1499,5,2496.12,
19347,21:07:00,21:07:00,1505,6,3535.19,
19347,21:08:00,21:08:00,13727,7,4103.85,
19347,21:09:00,21:09:00,13329,8,4564.26,
19347,21:10:00,21:10:00,1509,9,5049.61,
19347,21:13:00,21:13:00,1513,10,5936.91,
19347,21:14:00,21:14:00,132664,11,6440.76,
19347,21:14:00,21:14:00,1339,12,6763.41,
19347,21:16:00,21:16:00,147022,13,7440.79,
19347,21:17:00,21:17:00,1273,14,7623.34,
19347,21:20:00,21:20:00,1231,15,8591.95,
19347,21:22:00,21:22:00,1313,16,9250.05,
19353,18:53:00,18:53:00,1487,1,302.07,
19353,18:55:00,18:55:00,13431,2,768.09,
19353,18:56:00,18:56:00,1494,3,1495.7,
19353,18:58:00,18:58:00,1501,4,1943.84,
19353,18:59:00,18:59:00,1499,5,2496.12,
19353,19:01:00,19:01:00,1505,6,3535.19,
19353,19:03:00,19:03:00,13727,7,4103.85,
19353,19:04:00,19:04:00,13329,8,4564.26,
19353,19:05:00,19:05:00,1509,9,5049.61,
19353,19:07:00,19:07:00,1513,10,5936.91,
19353,19:08:00,19:08:00,132664,11,6440.76,
19353,19:09:00,19:09:00,1339,12,6763.41,
19353,19:11:00,19:11:00,147022,13,7440.79,
19353,19:12:00,19:12:00,1273,14,7623.34,
19353,19:15:00,19:15:00,1231,15,8591.95,
19353,19:18:00,19:18:00,1313,16,9250.05,
19652,15:11:00,15:11:00,1487,1,302.07,
19652,15:13:00,15:13:00,13431,2,768.09,
19652,15:14:00,15:14:00,1494,3,1495.7,
19652,15:16:00,15:16:00,1501,4,1943.84,
19652,15:17:00,15:17:00,1499,5,2496.12,
19652,15:19:00,15:19:00,1505,6,3535.19,
19652,15:21:00,15:21:00,13727,7,4103.85,
19652,15:22:00,15:22:00,13329,8,4564.26,
19652,15:23:00,15:23:00,1509,9,5049.61,
19652,15:25:00,15:25:00,1513,10,5936.91,
19652,15:26:00,15:26:00,132664,11,6440.76,
19652,15:27:00,15:27:00,1339,12,6763.41,
19652,15:29:00,15:29:00,147022,13,7440.79,
19652,15:30:00,15:30:00,1273,14,7623.34,
19652,15:33:00,15:33:00,1231,15,8591.95,
19652,15:36:00,15:36:00,1313,16,9250.05,
19667,08:43:00,08:43:00,1487,1,302.07,
19667,08:45:00,08:45:00,13431,2,768.09,
19667,08:46:00,08:46:00,1494,3,1495.7,
19667,08:48:00,08:48:00,1501,4,1943.84,
19667,08:49:00,08:49:00,1499,5,2496.12,
19667,08:51:00,08:51:00,1505,6,3535.19,
19667,08:52:00,08:52:00,13727,7,4103.85,
19667,08:53:00,08:53:00,13329,8,4564.26,
19667,08:54:00,08:54:00,1509,9,5049.61,
19667,08:56:00,08:56:00,1513,10,5936.91,
19667,08:57:00,08:57:00,132664,11,6440.76,
19667,08:58:00,08:58:00,1339,12,6763.41,
19667,09:00:00,09:00:00,147022,13,7440.79,
19667,09:01:00,09:01:00,1273,14,7623.34,
19667,09:04:00,09:04:00,1231,15,8591.95,
19667,09:06:00,09:06:00,1313,16,9250.05,
19736,21:43:00,21:43:00,1487,1,302.07,
19736,21:44:00,21:44:00,13431,2,768.09,
19736,21:46:00,21:46:00,1494,3,1495.7,
19736,21:47:00,21:47:00,1501,4,1943.84,
19736,21:49:00,21:49:00,1499,5,2496.12,
19736,21:51:00,21:51:00,1505,6,3535.19,
19736,21:52:00,21:52:00,13727,7,4103.85,
19736,21:53:00,21:53:00,13329,8,4564.26,
19736,21:54:00,21:54:00,1509,9,5049.61,
19736,21:56:00,21:56:00,1513,10,5936.91,
19736,21:57:00,21:57:00,132664,11,6440.76,
19736,21:58:00,21:58:00,1339,12,6763.41,
19736,22:00:00,22:00:00,147022,13,7440.79,
19736,22:01:00,22:01:00,1273,14,7623.34,
19736,22:04:00,22:04:00,1231,15,8591.95,
19736,22:07:00,22:07:00,1313,16,9250.05,
19906,16:39:00,16:39:00,1487,1,302.07,
19906,16:41:00,16:41:00,13431,2,768.09,
19906,16:42:00,16:42:00,1494,3,1495.7,
19906,16:44:00,16:44:00,1501,4,1943.84,
19906,16:45:00,16:45:00,1499,5,2496.12,
19906,16:47:00,16:47:00,1505,6,3535.19,
19906,16:49:00,16:49:00,13727,7,4103.85,
19906,16:50:00,16:50:00,13329,8,4564.26,
19906,16:51:00,16:51:00,1509,9,5049.61,
19906,16:53:00,16:53:00,1513,10,5936.91,
19906,16:54:00,16:54:00,132664,11,6440.76,
19906,16:55:00,16:55:00,1339,12,6763.41,
19906,16:57:00,16:57:00,147022,13,7440.79,
19906,16:58:00,16:58:00,1273,14,7623.34,
19906,17:01:00,17:01:00,1231,15,8591.95,
19906,17:04:00,17:04:00,1313,16,9250.05,
19987,18:53:00,18:53:00,1487,1,302.07,
19987,18:55:00,18:55:00,13431,2,768.09,
19987,18:56:00,18:56:00,1494,3,1495.7,
19987,18:58:00,18:58:00,1501,4,1943.84,
19987,18:59:00,18:59:00,1499,5,2496.12,
19987,19:01:00,19:01:00,1505,6,3535.19,
19987,19:03:00,19:03:00,13727,7,4103.85,
19987,19:04:00,19:04:00,13329,8,4564.26,
19987,19:05:00,19:05:00,1509,9,5049.61,
19987,19:07:00,19:07:00,1513,10,5936.91,
19987,19:08:00,19:08:00,132664,11,6440.76,
19987,19:09:00,19:09:00,1339,12,6763.41,
19987,19:11:00,19:11:00,147022,13,7440.79,
19987,19:12:00,19:12:00,1273,14,7623.34,
19987,19:15:00,19:15:00,1231,15,8591.95,
19987,19:18:00,19:18:00,1313,16,9250.05,
20215,12:07:00,12:07:00,1487,1,302.07,
20215,12:09:00,12:09:00,13431,2,768.09,
20215,12:10:00,12:10:00,1494,3,1495.7,
20215,12:12:00,12:12:00,1501,4,1943.84,
20215,12:13:00,12:13:00,1499,5,2496.12,
20215,12:15:00,12:15:00,1505,6,3535.19,
20215,12:17:00,12:17:00,13727,7,4103.85,
20215,12:18:00,12:18:00,13329,8,4564.26,
20215,12:19:00,12:19:00,1509,9,5049.61,
20215,12:21:00,12:21:00,1513,10,5936.91,
20215,12:22:00,12:22:00,132664,11,6440.76,
20215,12:23:00,12:23:00,1339,12,6763.41,
20215,12:25:00,12:25:00,147022,13,7440.79,
20215,12:26:00,12:26:00,1273,14,7623.34,
20215,12:29:00,12:29:00,1231,15,8591.95,
20215,12:32:00,12:32:00,1313,16,9250.05,
20338,09:57:00,09:57:00,1487,1,302.07,
20338,09:59:00,09:59:00,13431,2,768.09,
20338,10:00:00,10:00:00,1494,3,1495.7,
20338,10:02:00,10:02:00,1501,4,1943.84,
20338,10:03:00,10:03:00,1499,5,2496.12,
20338,10:05:00,10:05:00,1505,6,3535.19,
20338,10:07:00,10:07:00,13727,7,4103.85,
20338,10:08:00,10:08:00,13329,8,4564.26,
20338,10:09:00,10:09:00,1509,9,5049.61,
20338,10:11:00,10:11:00,1513,10,5936.91,
20338,10:12:00,10:12:00,132664,11,6440.76,
20338,10:13:00,10:13:00,1339,12,6763.41,
20338,10:15:00,10:15:00,147022,13,7440.79,
20338,10:16:00,10:16:00,1273,14,7623.34,
20338,10:19:00,10:19:00,1231,15,8591.95,
20338,10:22:00,10:22:00,1313,16,9250.05,
21037,15:55:00,15:55:00,1487,1,302.07,
21037,15:57:00,15:57:00,13431,2,768.09,
21037,15:58:00,15:58:00,1494,3,1495.7,
21037,16:00:00,16:00:00,1501,4,1943.84,
21037,16:01:00,16:01:00,1499,5,2496.12,
21037,16:03:00,16:03:00,1505,6,3535.19,
21037,16:05:00,16:05:00,13727,7,4103.85,
21037,16:06:00,16:06:00,13329,8,4564.26,
21037,16:07:00,16:07:00,1509,9,5049.61,
21037,16:09:00,16:09:00,1513,10,5936.91,
21037,16:10:00,16:10:00,132664,11,6440.76,
21037,16:11:00,16:11:00,1339,12,6763.41,
21037,16:13:00,16:13:00,147022,13,7440.79,
21037,16:14:00,16:14:00,1273,14,7623.34,
21037,16:17:00,16:17:00,1231,15,8591.95,
21037,16:20:00,16:20:00,1313,16,9250.05,
21040,21:41:00,21:41:00,1487,1,302.07,
21040,21:42:00,21:42:00,13431,2,768.09,
21040,21:44:00,21:44:00,1494,3,1495.7,
21040,21:45:00,21:45:00,1501,4,1943.84,
21040,21:46:00,21:46:00,1499,5,2496.12,
21040,21:49:00,21:49:00,1505,6,3535.19,
21040,21:50:00,21:50:00,13727,7,4103.85,
21040,21:51:00,21:51:00,13329,8,4564.26,
21040,21:52:00,21:52:00,1509,9,5049.61,
21040,21:54:00,21:54:00,1513,10,5936.91,
21040,21:55:00,21:55:00,132664,11,6440.76,
21040,21:55:00,21:55:00,1339,12,6763.41,
21040,21:58:00,21:58:00,147022,13,7440.79,
21040,21:58:00,21:58:00,1273,14,7623.34,
21040,22:01:00,22:01:00,1231,15,8591.95,
21040,22:03:00,22:03:00,1313,16,9250.05,
21088,22:25:00,22:25:00,1487,1,302.07,
21088,22:26:00,22:26:00,13431,2,768.09,
21088,22:28:00,22:28:00,1494,3,1495.7,
21088,22:29:00,22:29:00,1501,4,1943.84,
21088,22:30:00,22:30:00,1499,5,2496.12,
21088,22:33:00,22:33:00,1505,6,3535.19,
21088,22:34:00,22:34:00,13727,7,4103.85,
21088,22:35:00,22:35:00,13329,8,4564.26,
21088,22:36:00,22:36:00,1509,9,5049.61,
21088,22:38:00,22:38:00,1513,10,5936.91,
21088,22:39:00,22:39:00,132664,11,6440.76,
21088,22:39:00,22:39:00,1339,12,6763.41,
21088,22:42:00,22:42:00,147022,13,7440.79,
21088,22:42:00,22:42:00,1273,14,7623.34,
21088,22:45:00,22:45:00,1231,15,8591.95,
21088,22:47:00,22:47:00,1313,16,9250.05,
21254,16:09:00,16:09:00,1487,1,302.07,
21254,16:11:00,16:11:00,13431,2,768.09,
21254,16:13:00,16:13:00,1494,3,1495.7,
21254,16:15:00,16:15:00,1501,4,1943.84,
21254,16:16:00,16:16:00,1499,5,2496.12,
21254,16:19:00,16:19:00,1505,6,3535.19,
21254,16:20:00,16:20:00,13727,7,4103.85,
21254,16:22:00,16:22:00,13329,8,4564.26,
21254,16:23:00,16:23:00,1509,9,5049.61,
21254,16:25:00,16:25:00,1513,10,5936.91,
21254,16:26:00,16:26:00,132664,11,6440.76,
21254,16:27:00,16:27:00,1339,12,6763.41,
21254,16:29:00,16:29:00,147022,13,7440.79,
21254,16:30:00,16:30:00,1273,14,7623.34,
21254,16:33:00,16:33:00,1231,15,8591.95,
21254,16:36:00,16:36:00,1313,16,9250.05,
21642,05:24:00,05:24:00,1487,1,302.07,
21642,05:25:00,05:25:00,13431,2,768.09,
21642,05:27:00,05:27:00,1494,3,1495.7,
21642,05:28:00,05:28:00,1501,4,1943.84,
21642,05:29:00,05:29:00,1499,5,2496.12,
21642,05:31:00,05:31:00,1505,6,3535.19,
21642,05:32:00,05:32:00,13727,7,4103.85,
21642,05:33:00,05:33:00,13329,8,4564.26,
21642,05:34:00,05:34:00,1509,9,5049.61,
21642,05:36:00,05:36:00,1513,10,5936.91,
21642,05:37:00,05:37:00,132664,11,6440.76,
21642,05:38:00,05:38:00,1339,12,6763.41,
21642,05:40:00,05:40:00,147022,13,7440.79,
21642,05:40:00,05:40:00,1273,14,7623.34,
21642,05:42:00,05:42:00,1231,15,8591.95,
21642,05:44:00,05:44:00,1313,16,9250.05,
21760,22:45:00,22:45:00,1487,1,302.07,
21760,22:46:00,22:46:00,13431,2,768.09,
21760,22:48:00,22:48:00,1494,3,1495.7,
21760,22:49:00,22:49:00,1501,4,1943.84,
21760,22:50:00,22:50:00,1499,5,2496.12,
21760,22:52:00,22:52:00,1505,6,3535.19,
21760,22:53:00,22:53:00,13727,7,4103.85,
21760,22:54:00,22:54:00,13329,8,4564.26,
21760,22:55:00,22:55:00,1509,9,5049.61,
21760,22:57:00,22:57:00,1513,10,5936.91,
21760,22:58:00,22:58:00,132664,11,6440.76,
21760,22:59:00,22:59:00,1339,12,6763.41,
21760,23:01:00,23:01:00,147022,13,7440.79,
21760,23:01:00,23:01:00,1273,14,7623.34,
21760,23:04:00,23:04:00,1231,15,8591.95,
21760,23:05:00,23:05:00,1313,16,9250.05,
22111,16:09:00,16:09:00,1487,1,302.07,
22111,16:11:00,16:11:00,13431,2,768.09,
22111,16:12:00,16:12:00,1494,3,1495.7,
22111,16:14:00,16:14:00,1501,4,1943.84,
22111,16:15:00,16:15:00,1499,5,2496.12,
22111,16:17:00,16:17:00,1505,6,3535.19,
22111,16:19:00,16:19:00,13727,7,4103.85,
22111,16:20:00,16:20:00,13329,8,4564.26,
22111,16:21:00,16:21:00,1509,9,5049.61,
22111,16:23:00,16:23:00,1513,10,5936.91,
22111,16:24:00,16:24:00,132664,11,6440.76,
22111,16:25:00,16:25:00,1339,12,6763.41,
22111,16:27:00,16:27:00,147022,13,7440.79,
22111,16:28:00,16:28:00,1273,14,7623.34,
22111,16:31:00,16:31:00,1231,15,8591.95,
22111,16:34:00,16:34:00,1313,16,9250.05,
22228,17:59:00,17:59:00,1487,1,302.07,
22228,18:01:00,18:01:00,13431,2,768.09,
22228,18:02:00,18:02:00,1494,3,1495.7,
22228,18:04:00,18:04:00,1501,4,1943.84,
22228,18:05:00,18:05:00,1499,5,2496.12,
22228,18:07:00,18:07:00,1505,6,3535.19,
22228,18:09:00,18:09:00,13727,7,4103.85,
22228,18:10:00,18:10:00,13329,8,4564.26,
22228,18:11:00,18:11:00,1509,9,5049.61,
22228,18:13:00,18:13:00,1513,10,5936.91,
22228,18:14:00,18:14:00,132664,11,6440.76,
22228,18:15:00,18:15:00,1339,12,6763.41,
22228,18:17:00,18:17:00,147022,13,7440.79,
22228,18:18:00,18:18:00,1273,14,7623.34,
22228,18:21:00,18:21:00,1231,15,8591.95,
22228,18:24:00,18:24:00,1313,16,9250.05,
22293,07:57:00,07:57:00,1487,1,302.07,
22293,07:59:00,07:59:00,13431,2,768.09,
22293,08:00:00,08:00:00,1494,3,1495.7,
22293,08:02:00,08:02:00,1501,4,1943.84,
22293,08:03:00,08:03:00,1499,5,2496.12,
22293,08:05:00,08:05:00,1505,6,3535.19,
22293,08:06:00,08:06:00,13727,7,4103.85,
22293,08:07:00,08:07:00,13329,8,4564.26,
22293,08:08:00,08:08:00,1509,9,5049.61,
22293,08:10:00,08:10:00,1513,10,5936.91,
22293,08:11:00,08:11:00,132664,11,6440.76,
22293,08:12:00,08:12:00,1339,12,6763.41,
22293,08:14:00,08:14:00,147022,13,7440.79,
22293,08:14:00,08:14:00,1273,14,7623.34,
22293,08:17:00,08:17:00,1231,15,8591.95,
22293,08:19:00,08:19:00,1313,16,9250.05,
22466,08:21:00,08:21:00,1487,1,302.07,
22466,08:23:00,08:23:00,13431,2,768.09,
22466,08:24:00,08:24:00,1494,3,1495.7,
22466,08:26:00,08:26:00,1501,4,1943.84,
22466,08:27:00,08:27:00,1499,5,2496.12,
22466,08:29:00,08:29:00,1505,6,3535.19,
22466,08:30:00,08:30:00,13727,7,4103.85,
22466,08:31:00,08:31:00,13329,8,4564.26,
22466,08:32:00,08:32:00,1509,9,5049.61,
22466,08:34:00,08:34:00,1513,10,5936.91,
22466,08:35:00,08:35:00,132664,11,6440.76,
22466,08:36:00,08:36:00,1339,12,6763.41,
22466,08:38:00,08:38:00,147022,13,7440.79,
22466,08:39:00,08:39:00,1273,14,7623.34,
22466,08:42:00,08:42:00,1231,15,8591.95,
22466,08:44:00,08:44:00,1313,16,9250.05,
22656,17:25:00,17:25:00,1487,1,302.07,
22656,17:27:00,17:27:00,13431,2,768.09,
22656,17:28:00,17:28:00,1494,3,1495.7,
22656,17:30:00,17:30:00,1501,4,1943.84,
22656,17:31:00,17:31:00,1499,5,2496.12,
22656,17:33:00,17:33:00,1505,6,3535.19,
22656,17:35:00,17:35:00,13727,7,4103.85,
22656,17:36:00,17:36:00,13329,8,4564.26,
22656,17:37:00,17:37:00,1509,9,5049.61,
22656,17:39:00,17:39:00,1513,10,5936.91,
22656,17:40:00,17:40:00,132664,11,6440.76,
22656,17:41:00,17:41:00,1339,12,6763.41,
22656,17:43:00,17:43:00,147022,13,7440.79,
22656,17:44:00,17:44:00,1273,14,7623.34,
22656,17:47:00,17:47:00,1231,15,8591.95,
22656,17:50:00,17:50:00,1313,16,9250.05,
22661,20:06:00,20:06:00,1487,1,302.07,
22661,20:07:00,20:07:00,13431,2,768.09,
22661,20:09:00,20:09:00,1494,3,1495.7,
22661,20:10:00,20:10:00,1501,4,1943.84,
22661,20:12:00,20:12:00,1499,5,2496.12,
22661,20:14:00,20:14:00,1505,6,3535.19,
22661,20:15:00,20:15:00,13727,7,4103.85,
22661,20:16:00,20:16:00,13329,8,4564.26,
22661,20:17:00,20:17:00,1509,9,5049.61,
22661,20:19:00,20:19:00,1513,10,5936.91,
22661,20:20:00,20:20:00,132664,11,6440.76,
22661,20:21:00,20:21:00,1339,12,6763.41,
22661,20:23:00,20:23:00,147022,13,7440.79,
22661,20:24:00,20:24:00,1273,14,7623.34,
22661,20:27:00,20:27:00,1231,15,8591.95,
22661,20:30:00,20:30:00,1313,16,9250.05,
22707,07:46:00,07:46:00,1487,1,302.07,
22707,07:48:00,07:48:00,13431,2,768.09,
22707,07:50:00,07:50:00,1494,3,1495.7,
22707,07:52:00,07:52:00,1501,4,1943.84,
22707,07:54:00,07:54:00,1499,5,2496.12,
22707,07:56:00,07:56:00,1505,6,3535.19,
22707,07:58:00,07:58:00,13727,7,4103.85,
22707,07:59:00,07:59:00,13329,8,4564.26,
22707,08:00:00,08:00:00,1509,9,5049.61,
22707,08:03:00,08:03:00,1513,10,5936.91,
22707,08:04:00,08:04:00,132664,11,6440.76,
22707,08:04:00,08:04:00,1339,12,6763.41,
22707,08:06:00,08:06:00,147022,13,7440.79,
22707,08:07:00,08:07:00,1273,14,7623.34,
22707,08:10:00,08:10:00,1231,15,8591.95,
22707,08:13:00,08:13:00,1313,16,9250.05,
23625,21:10:00,21:10:00,1487,1,302.07,
23625,21:11:00,21:11:00,13431,2,768.09,
23625,21:13:00,21:13:00,1494,3,1495.7,
23625,21:14:00,21:14:00,1501,4,1943.84,
23625,21:16:00,21:16:00,1499,5,2496.12,
23625,21:18:00,21:18:00,1505,6,3535.19,
23625,21:19:00,21:19:00,13727,7,4103.85,
23625,21:20:00,21:20:00,13329,8,4564.26,
23625,21:21:00,21:21:00,1509,9,5049.61,
23625,21:23:00,21:23:00,1513,10,5936.91,
23625,21:24:00,21:24:00,132664,11,6440.76,
23625,21:25:00,21:25:00,1339,12,6763.41,
23625,21:27:00,21:27:00,147022,13,7440.79,
23625,21:28:00,21:28:00,1273,14,7623.34,
23625,21:31:00,21:31:00,1231,15,8591.95,
23625,21:34:00,21:34:00,1313,16,9250.05,
23744,15:40:00,15:40:00,1487,1,302.07,
23744,15:42:00,15:42:00,13431,2,768.09,
23744,15:43:00,15:43:00,1494,3,1495.7,
23744,15:45:00,15:45:00,1501,4,1943.84,
23744,15:46:00,15:46:00,1499,5,2496.12,
23744,15:48:00,15:48:00,1505,6,3535.19,
23744,15:50:00,15:50:00,13727,7,4103.85,
23744,15:51:00,15:51:00,13329,8,4564.26,
23744,15:52:00,15:52:00,1509,9,5049.61,
23744,15:54:00,15:54:00,1513,10,5936.91,
23744,15:55:00,15:55:00,132664,11,6440.76,
23744,15:56:00,15:56:00,1339,12,6763.41,
23744,15:58:00,15:58:00,147022,13,7440.79,
23744,15:59:00,15:59:00,1273,14,7623.34,
23744,16:02:00,16:02:00,1231,15,8591.95,
23744,16:05:00,16:05:00,1313,16,9250.05,
24042,18:10:00,18:10:00,1487,1,302.07,
24042,18:12:00,18:12:00,13431,2,768.09,
24042,18:14:00,18:14:00,1494,3,1495.7,
24042,18:16:00,18:16:00,1501,4,1943.84,
24042,18:17:00,18:17:00,1499,5,2496.12,
24042,18:20:00,18:20:00,1505,6,3535.19,
24042,18:21:00,18:21:00,13727,7,4103.85,
24042,18:23:00,18:23:00,13329,8,4564.26,
24042,18:24:00,18:24:00,1509,9,5049.61,
24042,18:26:00,18:26:00,1513,10,5936.91,
24042,18:27:00,18:27:00,132664,11,6440.76,
24042,18:28:00,18:28:00,1339,12,6763.41,
24042,18:30:00,18:30:00,147022,13,7440.79,
24042,18:31:00,18:31:00,1273,14,7623.34,
24042,18:34:00,18:34:00,1231,15,8591.95,
24042,18:36:00,18:36:00,1313,16,9250.05,
24132,13:13:00,13:13:00,1487,1,302.07,
24132,13:15:00,13:15:00,13431,2,768.09,
24132,13:16:00,13:16:00,1494,3,1495.7,
24132,13:18:00,13:18:00,1501,4,1943.84,
24132,13:19:00,13:19:00,1499,5,2496.12,
24132,13:21:00,13:21:00,1505,6,3535.19,
24132,13:23:00,13:23:00,13727,7,4103.85,
24132,13:24:00,13:24:00,13329,8,4564.26,
24132,13:25:00,13:25:00,1509,9,5049.61,
24132,13:27:00,13:27:00,1513,10,5936.91,
24132,13:28:00,13:28:00,132664,11,6440.76,
24132,13:29:00,13:29:00,1339,12,6763.41,
24132,13:31:00,13:31:00,147022,13,7440.79,
24132,13:32:00,13:32:00,1273,14,7623.34,
24132,13:35:00,13:35:00,1231,15,8591.95,
24132,13:38:00,13:38:00,1313,16,9250.05,
24520,12:31:00,12:31:00,1487,1,302.07,
24520,12:32:00,12:32:00,13431,2,768.09,
24520,12:34:00,12:34:00,1494,3,1495.7,
24520,12:36:00,12:36:00,1501,4,1943.84,
24520,12:37:00,12:37:00,1499,5,2496.12,
24520,12:40:00,12:40:00,1505,6,3535.19,
24520,12:41:00,12:41:00,13727,7,4103.85,
24520,12:43:00,12:43:00,13329,8,4564.26,
24520,12:44:00,12:44:00,1509,9,5049.61,
24520,12:46:00,12:46:00,1513,10,5936.91,
24520,12:47:00,12:47:00,132664,11,6440.76,
24520,12:48:00,12:48:00,1339,12,6763.41,
24520,12:50:00,12:50:00,147022,13,7440.79,
24520,12:51:00,12:51:00,1273,14,7623.34,
24520,12:54:00,12:54:00,1231,15,8591.95,
24520,12:56:00,12:56:00,1313,16,9250.05,
24548,16:39:00,16:39:00,1487,1,302.07,
24548,16:41:00,16:41:00,13431,2,768.09,
24548,16:42:00,16:42:00,1494,3,1495.7,
24548,16:44:00,16:44:00,1501,4,1943.84,
24548,16:45:00,16:45:00,1499,5,2496.12,
24548,16:47:00,16:47:00,1505,6,3535.19,
24548,16:49:00,16:49:00,13727,7,4103.85,
24548,16:50:00,16:50:00,13329,8,4564.26,
24548,16:51:00,16:51:00,1509,9,5049.61,
24548,16:53:00,16:53:00,1513,10,5936.91,
24548,16:54:00,16:54:00,132664,11,6440.76,
24548,16:55:00,16:55:00,1339,12,6763.41,
24548,16:57:00,16:57:00,147022,13,7440.79,
24548,16:58:00,16:58:00,1273,14,7623.34,
24548,17:01:00,17:01:00,1231,15,8591.95,
24548,17:04:00,17:04:00,1313,16,9250.05,
24653,23:14:00,23:14:00,1487,1,302.07,
24653,23:15:00,23:15:00,13431,2,768.09,
24653,23:17:00,23:17:00,1494,3,1495.7,
24653,23:18:00,23:18:00,1501,4,1943.84,
24653,23:19:00,23:19:00,1499,5,2496.12,
24653,23:21:00,23:21:00,1505,6,3535.19,
24653,23:22:00,23:22:00,13727,7,4103.85,
24653,23:23:00,23:23:00,13329,8,4564.26,
24653,23:24:00,23:24:00,1509,9,5049.61,
24653,23:26:00,23:26:00,1513,10,5936.91,
24653,23:27:00,23:27:00,132664,11,6440.76,
24653,23:28:00,23:28:00,1339,12,6763.41,
24653,23:30:00,23:30:00,147022,13,7440.79,
24653,23:30:00,23:30:00,1273,14,7623.34,
24653,23:33:00,23:33:00,1231,15,8591.95,
24653,23:35:00,23:35:00,1313,16,9250.05,
25180,10:13:00,10:13:00,1487,1,302.07,
25180,10:15:00,10:15:00,13431,2,768.09,
25180,10:16:00,10:16:00,1494,3,1495.7,
25180,10:18:00,10:18:00,1501,4,1943.84,
25180,10:19:00,10:19:00,1499,5,2496.12,
25180,10:21:00,10:21:00,1505,6,3535.19,
25180,10:23:00,10:23:00,13727,7,4103.85,
25180,10:24:00,10:24:00,13329,8,4564.26,
25180,10:25:00,10:25:00,1509,9,5049.61,
25180,10:27:00,10:27:00,1513,10,5936.91,
25180,10:28:00,10:28:00,132664,11,6440.76,
25180,10:29:00,10:29:00,1339,12,6763.41,
25180,10:31:00,10:31:00,147022,13,7440.79,
25180,10:32:00,10:32:00,1273,14,7623.34,
25180,10:35:00,10:35:00,1231,15,8591.95,
25180,10:38:00,10:38:00,1313,16,9250.05,
25366,16:09:00,16:09:00,1487,1,302.07,
25366,16:11:00,16:11:00,13431,2,768.09,
25366,16:12:00,16:12:00,1494,3,1495.7,
25366,16:14:00,16:14:00,1501,4,1943.84,
25366,16:15:00,16:15:00,1499,5,2496.12,
25366,16:17:00,16:17:00,1505,6,3535.19,
25366,16:19:00,16:19:00,13727,7,4103.85,
25366,16:20:00,16:20:00,13329,8,4564.26,
25366,16:21:00,16:21:00,1509,9,5049.61,
25366,16:23:00,16:23:00,1513,10,5936.91,
25366,16:24:00,16:24:00,132664,11,6440.76,
25366,16:25:00,16:25:00,1339,12,6763.41,
25366,16:27:00,16:27:00,147022,13,7440.79,
25366,16:28:00,16:28:00,1273,14,7623.34,
25366,16:31:00,16:31:00,1231,15,8591.95,
25366,16:34:00,16:34:00,1313,16,9250.05,
25371,06:20:00,06:20:00,1487,1,302.07,
25371,06:22:00,06:22:00,13431,2,768.09,
25371,06:24:00,06:24:00,1494,3,1495.7,
25371,06:25:00,06:25:00,1501,4,1943.84,
25371,06:26:00,06:26:00,1499,5,2496.12,
25371,06:28:00,06:28:00,1505,6,3535.19,
25371,06:30:00,06:30:00,13727,7,4103.85,
25371,06:31:00,06:31:00,13329,8,4564.26,
25371,06:32:00,06:32:00,1509,9,5049.61,
25371,06:34:00,06:34:00,1513,10,5936.91,
25371,06:35:00,06:35:00,132664,11,6440.76,
25371,06:36:00,06:36:00,1339,12,6763.41,
25371,06:38:00,06:38:00,147022,13,7440.79,
25371,06:38:00,06:38:00,1273,14,7623.34,
25371,06:41:00,06:41:00,1231,15,8591.95,
25371,06:43:00,06:43:00,1313,16,9250.05,
25688,07:29:00,07:29:00,1487,1,302.07,
25688,07:31:00,07:31:00,13431,2,768.09,
25688,07:32:00,07:32:00,1494,3,1495.7,
25688,07:34:00,07:34:00,1501,4,1943.84,
25688,07:35:00,07:35:00,1499,5,2496.12,
25688,07:37:00,07:37:00,1505,6,3535.19,
25688,07:38:00,07:38:00,13727,7,4103.85,
25688,07:39:00,07:39:00,13329,8,4564.26,
25688,07:40:00,07:40:00,1509,9,5049.61,
25688,07:42:00,07:42:00,1513,10,5936.91,
25688,07:43:00,07:43:00,132664,11,6440.76,
25688,07:44:00,07:44:00,1339,12,6763.41,
25688,07:46:00,07:46:00,147022,13,7440.79,
25688,07:46:00,07:46:00,1273,14,7623.34,
25688,07:49:00,07:49:00,1231,15,8591.95,
25688,07:51:00,07:51:00,1313,16,9250.05,
25858,12:07:00,12:07:00,1487,1,302.07,
25858,12:08:00,12:08:00,13431,2,768.09,
25858,12:10:00,12:10:00,1494,3,1495.7,
25858,12:12:00,12:12:00,1501,4,1943.84,
25858,12:13:00,12:13:00,1499,5,2496.12,
25858,12:16:00,12:16:00,1505,6,3535.19,
25858,12:17:00,12:17:00,13727,7,4103.85,
25858,12:19:00,12:19:00,13329,8,4564.26,
25858,12:20:00,12:20:00,1509,9,5049.61,
25858,12:22:00,12:22:00,1513,10,5936.91,
25858,12:23:00,12:23:00,132664,11,6440.76,
25858,12:24:00,12:24:00,1339,12,6763.41,
25858,12:26:00,12:26:00,147022,13,7440.79,
25858,12:27:00,12:27:00,1273,14,7623.34,
25858,12:30:00,12:30:00,1231,15,8591.95,
25858,12:32:00,12:32:00,1313,16,9250.05,
25961,05:59:00,05:59:00,1487,1,302.07,
25961,06:00:00,06:00:00,13431,2,768.09,
25961,06:02:00,06:02:00,1494,3,1495.7,
25961,06:03:00,06:03:00,1501,4,1943.84,
25961,06:04:00,06:04:00,1499,5,2496.12,
25961,06:07:00,06:07:00,1505,6,3535.19,
25961,06:08:00,06:08:00,13727,7,4103.85,
25961,06:09:00,06:09:00,13329,8,4564.26,
25961,06:10:00,06:10:00,1509,9,5049.61,
25961,06:12:00,06:12:00,1513,10,5936.91,
25961,06:13:00,06:13:00,132664,11,6440.76,
25961,06:13:00,06:13:00,1339,12,6763.41,
25961,06:15:00,06:15:00,147022,13,7440.79,
25961,06:16:00,06:16:00,1273,14,7623.34,
25961,06:18:00,06:18:00,1231,15,8591.95,
25961,06:20:00,06:20:00,1313,16,9250.05,
26020,23:14:00,23:14:00,1487,1,302.07,
26020,23:15:00,23:15:00,13431,2,768.09,
26020,23:17:00,23:17:00,1494,3,1495.7,
26020,23:18:00,23:18:00,1501,4,1943.84,
26020,23:19:00,23:19:00,1499,5,2496.12,
26020,23:21:00,23:21:00,1505,6,3535.19,
26020,23:22:00,23:22:00,13727,7,4103.85,
26020,23:23:00,23:23:00,13329,8,4564.26,
26020,23:24:00,23:24:00,1509,9,5049.61,
26020,23:26:00,23:26:00,1513,10,5936.91,
26020,23:27:00,23:27:00,132664,11,6440.76,
26020,23:28:00,23:28:00,1339,12,6763.41,
26020,23:30:00,23:30:00,147022,13,7440.79,
26020,23:30:00,23:30:00,1273,14,7623.34,
26020,23:33:00,23:33:00,1231,15,8591.95,
26020,23:35:00,23:35:00,1313,16,9250.05,
26111,07:29:00,07:29:00,1487,1,302.07,
26111,07:31:00,07:31:00,13431,2,768.09,
26111,07:32:00,07:32:00,1494,3,1495.7,
26111,07:34:00,07:34:00,1501,4,1943.84,
26111,07:35:00,07:35:00,1499,5,2496.12,
26111,07:37:00,07:37:00,1505,6,3535.19,
26111,07:38:00,07:38:00,13727,7,4103.85,
26111,07:39:00,07:39:00,13329,8,4564.26,
26111,07:40:00,07:40:00,1509,9,5049.61,
26111,07:42:00,07:42:00,1513,10,5936.91,
26111,07:43:00,07:43:00,132664,11,6440.76,
26111,07:44:00,07:44:00,1339,12,6763.41,
26111,07:46:00,07:46:00,147022,13,7440.79,
26111,07:46:00,07:46:00,1273,14,7623.34,
26111,07:49:00,07:49:00,1231,15,8591.95,
26111,07:51:00,07:51:00,1313,16,9250.05,
26288,08:47:00,08:47:00,1487,1,302.07,
26288,08:49:00,08:49:00,13431,2,768.09,
26288,08:51:00,08:51:00,1494,3,1495.7,
26288,08:53:00,08:53:00,1501,4,1943.84,
26288,08:55:00,08:55:00,1499,5,2496.12,
26288,08:57:00,08:57:00,1505,6,3535.19,
26288,08:59:00,08:59:00,13727,7,4103.85,
26288,09:00:00,09:00:00,13329,8,4564.26,
26288,09:01:00,09:01:00,1509,9,5049.61,
26288,09:04:00,09:04:00,1513,10,5936.91,
26288,09:05:00,09:05:00,132664,11,6440.76,
26288,09:05:00,09:05:00,1339,12,6763.41,
26288,09:07:00,09:07:00,147022,13,7440.79,
26288,09:08:00,09:08:00,1273,14,7623.34,
26288,09:11:00,09:11:00,1231,15,8591.95,
26288,09:14:00,09:14:00,1313,16,9250.05,
26316,13:45:00,13:45:00,1487,1,302.07,
26316,13:47:00,13:47:00,13431,2,768.09,
26316,13:48:00,13:48:00,1494,3,1495.7,
26316,13:50:00,13:50:00,1501,4,1943.84,
26316,13:51:00,13:51:00,1499,5,2496.12,
26316,13:53:00,13:53:00,1505,6,3535.19,
26316,13:55:00,13:55:00,13727,7,4103.85,
26316,13:56:00,13:56:00,13329,8,4564.26,
26316,13:57:00,13:57:00,1509,9,5049.61,
26316,13:59:00,13:59:00,1513,10,5936.91,
26316,14:00:00,14:00:00,132664,11,6440.76,
26316,14:01:00,14:01:00,1339,12,6763.41,
26316,14:03:00,14:03:00,147022,13,7440.79,
26316,14:04:00,14:04:00,1273,14,7623.34,
26316,14:07:00,14:07:00,1231,15,8591.95,
26316,14:10:00,14:10:00,1313,16,9250.05,
26374,20:36:00,20:36:00,1487,1,302.07,
26374,20:37:00,20:37:00,13431,2,768.09,
26374,20:39:00,20:39:00,1494,3,1495.7,
26374,20:41:00,20:41:00,1501,4,1943.84,
26374,20:42:00,20:42:00,1499,5,2496.12,
26374,20:45:00,20:45:00,1505,6,3535.19,
26374,20:46:00,20:46:00,13727,7,4103.85,
26374,20:47:00,20:47:00,13329,8,4564.26,
26374,20:48:00,20:48:00,1509,9,5049.61,
26374,20:51:00,20:51:00,1513,10,5936.91,
26374,20:52:00,20:52:00,132664,11,6440.76,
26374,20:52:00,20:52:00,1339,12,6763.41,
26374,20:54:00,20:54:00,147022,13,7440.79,
26374,20:55:00,20:55:00,1273,14,7623.34,
26374,20:58:00,20:58:00,1231,15,8591.95,
26374,21:00:00,21:00:00,1313,16,9250.05,
26472,09:45:00,09:45:00,1487,1,302.07,
26472,09:46:00,09:46:00,13431,2,768.09,
26472,09:48:00,09:48:00,1494,3,1495.7,
26472,09:50:00,09:50:00,1501,4,1943.84,
26472,09:51:00,09:51:00,1499,5,2496.12,
26472,09:54:00,09:54:00,1505,6,3535.19,
26472,09:55:00,09:55:00,13727,7,4103.85,
26472,09:57:00,09:57:00,13329,8,4564.26,
26472,09:58:00,09:58:00,1509,9,5049.61,
26472,10:00:00,10:00:00,1513,10,5936.91,
26472,10:01:00,10:01:00,132664,11,6440.76,
26472,10:02:00,10:02:00,1339,12,6763.41,
26472,10:04:00,10:04:00,147022,13,7440.79,
26472,10:05:00,10:05:00,1273,14,7623.34,
26472,10:08:00,10:08:00,1231,15,8591.95,
26472,10:10:00,10:10:00,1313,16,9250.05,
26487,18:33:00,18:33:00,1487,1,302.07,
26487,18:35:00,18:35:00,13431,2,768.09,
26487,18:36:00,18:36:00,1494,3,1495.7,
26487,18:38:00,18:38:00,1501,4,1943.84,
26487,18:39:00,18:39:00,1499,5,2496.12,
26487,18:41:00,18:41:00,1505,6,3535.19,
26487,18:43:00,18:43:00,13727,7,4103.85,
26487,18:44:00,18:44:00,13329,8,4564.26,
26487,18:45:00,18:45:00,1509,9,5049.61,
26487,18:47:00,18:47:00,1513,10,5936.91,
26487,18:48:00,18:48:00,132664,11,6440.76,
26487,18:49:00,18:49:00,1339,12,6763.41,
26487,18:51:00,18:51:00,147022,13,7440.79,
26487,18:52:00,18:52:00,1273,14,7623.34,
26487,18:55:00,18:55:00,1231,15,8591.95,
26487,18:58:00,18:58:00,1313,16,9250.05,
26542,16:24:00,16:24:00,1487,1,302.07,
26542,16:26:00,16:26:00,13431,2,768.09,
26542,16:28:00,16:28:00,1494,3,1495.7,
26542,16:30:00,16:30:00,1501,4,1943.84,
26542,16:31:00,16:31:00,1499,5,2496.12,
26542,16:34:00,16:34:00,1505,6,3535.19,
26542,16:35:00,16:35:00,13727,7,4103.85,
26542,16:37:00,16:37:00,13329,8,4564.26,
26542,16:38:00,16:38:00,1509,9,5049.61,
26542,16:40:00,16:40:00,1513,10,5936.91,
26542,16:41:00,16:41:00,132664,11,6440.76,
26542,16:42:00,16:42:00,1339,12,6763.41,
26542,16:44:00,16:44:00,147022,13,7440.79,
26542,16:45:00,16:45:00,1273,14,7623.34,
26542,16:48:00,16:48:00,1231,15,8591.95,
26542,16:51:00,16:51:00,1313,16,9250.05,
26579,17:59:00,17:59:00,1487,1,302.07,
26579,18:01:00,18:01:00,13431,2,768.09,
26579,18:02:00,18:02:00,1494,3,1495.7,
26579,18:04:00,18:04:00,1501,4,1943.84,
26579,18:05:00,18:05:00,1499,5,2496.12,
26579,18:07:00,18:07:00,1505,6,3535.19,
26579,18:09:00,18:09:00,13727,7,4103.85,
26579,18:10:00,18:10:00,13329,8,4564.26,
26579,18:11:00,18:11:00,1509,9,5049.61,
26579,18:13:00,18:13:00,1513,10,5936.91,
26579,18:14:00,18:14:00,132664,11,6440.76,
26579,18:15:00,18:15:00,1339,12,6763.41,
26579,18:17:00,18:17:00,147022,13,7440.79,
26579,18:18:00,18:18:00,1273,14,7623.34,
26579,18:21:00,18:21:00,1231,15,8591.95,
26579,18:24:00,18:24:00,1313,16,9250.05,
26690,23:26:00,23:26:00,1487,1,302.07,
26690,23:27:00,23:27:00,13431,2,768.09,
26690,23:29:00,23:29:00,1494,3,1495.7,
26690,23:30:00,23:30:00,1501,4,1943.84,
26690,23:31:00,23:31:00,1499,5,2496.12,
26690,23:33:00,23:33:00,1505,6,3535.19,
26690,23:34:00,23:34:00,13727,7,4103.85,
26690,23:35:00,23:35:00,13329,8,4564.26,
26690,23:36:00,23:36:00,1509,9,5049.61,
26690,23:38:00,23:38:00,1513,10,5936.91,
26690,23:39:00,23:39:00,132664,11,6440.76,
26690,23:40:00,23:40:00,1339,12,6763.41,
26690,23:42:00,23:42:00,147022,13,7440.79,
26690,23:42:00,23:42:00,1273,14,7623.34,
26690,23:44:00,23:44:00,1231,15,8591.95,
26690,23:46:00,23:46:00,1313,16,9250.05,
26701,11:04:00,11:04:00,1487,1,302.07,
26701,11:06:00,11:06:00,13431,2,768.09,
26701,11:07:00,11:07:00,1494,3,1495.7,
26701,11:09:00,11:09:00,1501,4,1943.84,
26701,11:10:00,11:10:00,1499,5,2496.12,
26701,11:12:00,11:12:00,1505,6,3535.19,
26701,11:14:00,11:14:00,13727,7,4103.85,
26701,11:15:00,11:15:00,13329,8,4564.26,
26701,11:16:00,11:16:00,1509,9,5049.61,
26701,11:18:00,11:18:00,1513,10,5936.91,
26701,11:19:00,11:19:00,132664,11,6440.76,
26701,11:20:00,11:20:00,1339,12,6763.41,
26701,11:22:00,11:22:00,147022,13,7440.79,
26701,11:23:00,11:23:00,1273,14,7623.34,
26701,11:26:00,11:26:00,1231,15,8591.95,
26701,11:29:00,11:29:00,1313,16,9250.05,
26709,10:48:00,10:48:00,1487,1,302.07,
26709,10:50:00,10:50:00,13431,2,768.09,
26709,10:51:00,10:51:00,1494,3,1495.7,
26709,10:53:00,10:53:00,1501,4,1943.84,
26709,10:54:00,10:54:00,1499,5,2496.12,
26709,10:56:00,10:56:00,1505,6,3535.19,
26709,10:58:00,10:58:00,13727,7,4103.85,
26709,10:59:00,10:59:00,13329,8,4564.26,
26709,11:00:00,11:00:00,1509,9,5049.61,
26709,11:02:00,11:02:00,1513,10,5936.91,
26709,11:03:00,11:03:00,132664,11,6440.76,
26709,11:04:00,11:04:00,1339,12,6763.41,
26709,11:06:00,11:06:00,147022,13,7440.79,
26709,11:07:00,11:07:00,1273,14,7623.34,
26709,11:10:00,11:10:00,1231,15,8591.95,
26709,11:13:00,11:13:00,1313,16,9250.05,
26960,22:03:00,22:03:00,1487,1,302.07,
26960,22:04:00,22:04:00,13431,2,768.09,
26960,22:06:00,22:06:00,1494,3,1495.7,
26960,22:07:00,22:07:00,1501,4,1943.84,
26960,22:08:00,22:08:00,1499,5,2496.12,
26960,22:11:00,22:11:00,1505,6,3535.19,
26960,22:12:00,22:12:00,13727,7,4103.85,
26960,22:13:00,22:13:00,13329,8,4564.26,
26960,22:14:00,22:14:00,1509,9,5049.61,
26960,22:16:00,22:16:00,1513,10,5936.91,
26960,22:17:00,22:17:00,132664,11,6440.76,
26960,22:17:00,22:17:00,1339,12,6763.41,
26960,22:20:00,22:20:00,147022,13,7440.79,
26960,22:20:00,22:20:00,1273,14,7623.34,
26960,22:23:00,22:23:00,1231,15,8591.95,
26960,22:25:00,22:25:00,1313,16,9250.05,
26962,05:43:00,05:43:00,1487,1,302.07,
26962,05:44:00,05:44:00,13431,2,768.09,
26962,05:46:00,05:46:00,1494,3,1495.7,
26962,05:47:00,05:47:00,1501,4,1943.84,
26962,05:48:00,05:48:00,1499,5,2496.12,
26962,05:50:00,05:50:00,1505,6,3535.19,
26962,05:51:00,05:51:00,13727,7,4103.85,
26962,05:52:00,05:52:00,13329,8,4564.26,
26962,05:53:00,05:53:00,1509,9,5049.61,
26962,05:55:00,05:55:00,1513,10,5936.91,
26962,05:56:00,05:56:00,132664,11,6440.76,
26962,05:57:00,05:57:00,1339,12,6763.41,
26962,05:59:00,05:59:00,147022,13,7440.79,
26962,05:59:00,05:59:00,1273,14,7623.34,
26962,06:01:00,06:01:00,1231,15,8591.95,
26962,06:03:00,06:03:00,1313,16,9250.05,
27200,17:41:00,17:41:00,1487,1,302.07,
27200,17:43:00,17:43:00,13431,2,768.09,
27200,17:44:00,17:44:00,1494,3,1495.7,
27200,17:46:00,17:46:00,1501,4,1943.84,
27200,17:47:00,17:47:00,1499,5,2496.12,
27200,17:49:00,17:49:00,1505,6,3535.19,
27200,17:51:00,17:51:00,13727,7,4103.85,
27200,17:52:00,17:52:00,13329,8,4564.26,
27200,17:53:00,17:53:00,1509,9,5049.61,
27200,17:55:00,17:55:00,1513,10,5936.91,
27200,17:56:00,17:56:00,132664,11,6440.76,
27200,17:57:00,17:57:00,1339,12,6763.41,
27200,17:59:00,17:59:00,147022,13,7440.79,
27200,18:00:00,18:00:00,1273,14,7623.34,
27200,18:03:00,18:03:00,1231,15,8591.95,
27200,18:06:00,18:06:00,1313,16,9250.05,
27202,21:21:00,21:21:00,1487,1,302.07,
27202,21:22:00,21:22:00,13431,2,768.09,
27202,21:24:00,21:24:00,1494,3,1495.7,
27202,21:26:00,21:26:00,1501,4,1943.84,
27202,21:27:00,21:27:00,1499,5,2496.12,
27202,21:30:00,21:30:00,1505,6,3535.19,
27202,21:31:00,21:31:00,13727,7,4103.85,
27202,21:32:00,21:32:00,13329,8,4564.26,
27202,21:33:00,21:33:00,1509,9,5049.61,
27202,21:36:00,21:36:00,1513,10,5936.91,
27202,21:37:00,21:37:00,132664,11,6440.76,
27202,21:37:00,21:37:00,1339,12,6763.41,
27202,21:39:00,21:39:00,147022,13,7440.79,
27202,21:40:00,21:40:00,1273,14,7623.34,
27202,21:43:00,21:43:00,1231,15,8591.95,
27202,21:45:00,21:45:00,1313,16,9250.05,
27279,17:08:00,17:08:00,1487,1,302.07,
27279,17:10:00,17:10:00,13431,2,768.09,
27279,17:12:00,17:12:00,1494,3,1495.7,
27279,17:14:00,17:14:00,1501,4,1943.84,
27279,17:15:00,17:15:00,1499,5,2496.12,
27279,17:18:00,17:18:00,1505,6,3535.19,
27279,17:19:00,17:19:00,13727,7,4103.85,
27279,17:21:00,17:21:00,13329,8,4564.26,
27279,17:22:00,17:22:00,1509,9,5049.61,
27279,17:24:00,17:24:00,1513,10,5936.91,
27279,17:25:00,17:25:00,132664,11,6440.76,
27279,17:26:00,17:26:00,1339,12,6763.41,
27279,17:28:00,17:28:00,147022,13,7440.79,
27279,17:29:00,17:29:00,1273,14,7623.34,
27279,17:32:00,17:32:00,1231,15,8591.95,
27279,17:35:00,17:35:00,1313,16,9250.05,
27642,17:09:00,17:09:00,1487,1,302.07,
27642,17:11:00,17:11:00,13431,2,768.09,
27642,17:12:00,17:12:00,1494,3,1495.7,
27642,17:14:00,17:14:00,1501,4,1943.84,
27642,17:15:00,17:15:00,1499,5,2496.12,
27642,17:17:00,17:17:00,1505,6,3535.19,
27642,17:19:00,17:19:00,13727,7,4103.85,
27642,17:20:00,17:20:00,13329,8,4564.26,
27642,17:21:00,17:21:00,1509,9,5049.61,
27642,17:23:00,17:23:00,1513,10,5936.91,
27642,17:24:00,17:24:00,132664,11,6440.76,
27642,17:25:00,17:25:00,1339,12,6763.41,
27642,17:27:00,17:27:00,147022,13,7440.79,
27642,17:28:00,17:28:00,1273,14,7623.34,
27642,17:31:00,17:31:00,1231,15,8591.95,
27642,17:34:00,17:34:00,1313,16,9250.05,
27709,19:07:00,19:07:00,1487,1,302.07,
27709,19:08:00,19:08:00,13431,2,768.09,
27709,19:10:00,19:10:00,1494,3,1495.7,
27709,19:12:00,19:12:00,1501,4,1943.84,
27709,19:13:00,19:13:00,1499,5,2496.12,
27709,19:16:00,19:16:00,1505,6,3535.19,
27709,19:17:00,19:17:00,13727,7,4103.85,
27709,19:18:00,19:18:00,13329,8,4564.26,
27709,19:19:00,19:19:00,1509,9,5049.61,
27709,19:22:00,19:22:00,1513,10,5936.91,
27709,19:23:00,19:23:00,132664,11,6440.76,
27709,19:23:00,19:23:00,1339,12,6763.41,
27709,19:25:00,19:25:00,147022,13,7440.79,
27709,19:26:00,19:26:00,1273,14,7623.34,
27709,19:29:00,19:29:00,1231,15,8591.95,
27709,19:31:00,19:31:00,1313,16,9250.05,
27736,14:01:00,14:01:00,1487,1,302.07,
27736,14:03:00,14:03:00,13431,2,768.09,
27736,14:04:00,14:04:00,1494,3,1495.7,
27736,14:06:00,14:06:00,1501,4,1943.84,
27736,14:07:00,14:07:00,1499,5,2496.12,
27736,14:09:00,14:09:00,1505,6,3535.19,
27736,14:11:00,14:11:00,13727,7,4103.85,
27736,14:12:00,14:12:00,13329,8,4564.26,
27736,14:13:00,14:13:00,1509,9,5049.61,
27736,14:15:00,14:15:00,1513,10,5936.91,
27736,14:16:00,14:16:00,132664,11,6440.76,
27736,14:17:00,14:17:00,1339,12,6763.41,
27736,14:19:00,14:19:00,147022,13,7440.79,
27736,14:20:00,14:20:00,1273,14,7623.34,
27736,14:23:00,14:23:00,1231,15,8591.95,
27736,14:26:00,14:26:00,1313,16,9250.05,
27915,14:17:00,14:17:00,1487,1,302.07,
27915,14:19:00,14:19:00,13431,2,768.09,
27915,14:20:00,14:20:00,1494,3,1495.7,
27915,14:22:00,14:22:00,1501,4,1943.84,
27915,14:23:00,14:23:00,1499,5,2496.12,
27915,14:25:00,14:25:00,1505,6,3535.19,
27915,14:27:00,14:27:00,13727,7,4103.85,
27915,14:28:00,14:28:00,13329,8,4564.26,
27915,14:29:00,14:29:00,1509,9,5049.61,
27915,14:31:00,14:31:00,1513,10,5936.91,
27915,14:32:00,14:32:00,132664,11,6440.76,
27915,14:33:00,14:33:00,1339,12,6763.41,
27915,14:35:00,14:35:00,147022,13,7440.79,
27915,14:36:00,14:36:00,1273,14,7623.34,
27915,14:39:00,14:39:00,1231,15,8591.95,
27915,14:42:00,14:42:00,1313,16,9250.05,
28199,16:52:00,16:52:00,1487,1,302.07,
28199,16:54:00,16:54:00,13431,2,768.09,
28199,16:56:00,16:56:00,1494,3,1495.7,
28199,16:58:00,16:58:00,1501,4,1943.84,
28199,16:59:00,16:59:00,1499,5,2496.12,
28199,17:02:00,17:02:00,1505,6,3535.19,
28199,17:03:00,17:03:00,13727,7,4103.85,
28199,17:05:00,17:05:00,13329,8,4564.26,
28199,17:06:00,17:06:00,1509,9,5049.61,
28199,17:08:00,17:08:00,1513,10,5936.91,
28199,17:09:00,17:09:00,132664,11,6440.76,
28199,17:10:00,17:10:00,1339,12,6763.41,
28199,17:12:00,17:12:00,147022,13,7440.79,
28199,17:13:00,17:13:00,1273,14,7623.34,
28199,17:16:00,17:16:00,1231,15,8591.95,
28199,17:19:00,17:19:00,1313,16,9250.05,
28223,06:35:00,06:35:00,1487,1,302.07,
28223,06:37:00,06:37:00,13431,2,768.09,
28223,06:39:00,06:39:00,1494,3,1495.7,
28223,06:40:00,06:40:00,1501,4,1943.84,
28223,06:41:00,06:41:00,1499,5,2496.12,
28223,06:43:00,06:43:00,1505,6,3535.19,
28223,06:45:00,06:45:00,13727,7,4103.85,
28223,06:46:00,06:46:00,13329,8,4564.26,
28223,06:47:00,06:47:00,1509,9,5049.61,
28223,06:49:00,06:49:00,1513,10,5936.91,
28223,06:50:00,06:50:00,132664,11,6440.76,
28223,06:51:00,06:51:00,1339,12,6763.41,
28223,06:53:00,06:53:00,147022,13,7440.79,
28223,06:53:00,06:53:00,1273,14,7623.34,
28223,06:56:00,06:56:00,1231,15,8591.95,
28223,06:58:00,06:58:00,1313,16,9250.05,
28316,19:41:00,19:41:00,1487,1,302.07,
28316,19:42:00,19:42:00,13431,2,768.09,
28316,19:44:00,19:44:00,1494,3,1495.7,
28316,19:45:00,19:45:00,1501,4,1943.84,
28316,19:47:00,19:47:00,1499,5,2496.12,
28316,19:49:00,19:49:00,1505,6,3535.19,
28316,19:50:00,19:50:00,13727,7,4103.85,
28316,19:51:00,19:51:00,13329,8,4564.26,
28316,19:52:00,19:52:00,1509,9,5049.61,
28316,19:54:00,19:54:00,1513,10,5936.91,
28316,19:55:00,19:55:00,132664,11,6440.76,
28316,19:56:00,19:56:00,1339,12,6763.41,
28316,19:58:00,19:58:00,147022,13,7440.79,
28316,19:59:00,19:59:00,1273,14,7623.34,
28316,20:02:00,20:02:00,1231,15,8591.95,
28316,20:05:00,20:05:00,1313,16,9250.05,
28378,12:37:00,12:37:00,1487,1,302.07,
28378,12:39:00,12:39:00,13431,2,768.09,
28378,12:40:00,12:40:00,1494,3,1495.7,
28378,12:42:00,12:42:00,1501,4,1943.84,
28378,12:43:00,12:43:00,1499,5,2496.12,
28378,12:45:00,12:45:00,1505,6,3535.19,
28378,12:47:00,12:47:00,13727,7,4103.85,
28378,12:48:00,12:48:00,13329,8,4564.26,
28378,12:49:00,12:49:00,1509,9,5049.61,
28378,12:51:00,12:51:00,1513,10,5936.91,
28378,12:52:00,12:52:00,132664,11,6440.76,
28378,12:53:00,12:53:00,1339,12,6763.41,
28378,12:55:00,12:55:00,147022,13,7440.79,
28378,12:56:00,12:56:00,1273,14,7623.34,
28378,12:59:00,12:59:00,1231,15,8591.95,
28378,13:02:00,13:02:00,1313,16,9250.05,
28394,11:52:00,11:52:00,1487,1,302.07,
28394,11:54:00,11:54:00,13431,2,768.09,
28394,11:55:00,11:55:00,1494,3,1495.7,
28394,11:57:00,11:57:00,1501,4,1943.84,
28394,11:58:00,11:58:00,1499,5,2496.12,
28394,12:00:00,12:00:00,1505,6,3535.19,
28394,12:02:00,12:02:00,13727,7,4103.85,
28394,12:03:00,12:03:00,13329,8,4564.26,
28394,12:04:00,12:04:00,1509,9,5049.61,
28394,12:06:00,12:06:00,1513,10,5936.91,
28394,12:07:00,12:07:00,132664,11,6440.76,
28394,12:08:00,12:08:00,1339,12,6763.41,
28394,12:10:00,12:10:00,147022,13,7440.79,
28394,12:11:00,12:11:00,1273,14,7623.34,
28394,12:14:00,12:14:00,1231,15,8591.95,
28394,12:17:00,12:17:00,1313,16,9250.05,
28426,19:15:00,19:15:00,1487,1,302.07,
28426,19:17:00,19:17:00,13431,2,768.09,
28426,19:18:00,19:18:00,1494,3,1495.7,
28426,19:20:00,19:20:00,1501,4,1943.84,
28426,19:21:00,19:21:00,1499,5,2496.12,
28426,19:23:00,19:23:00,1505,6,3535.19,
28426,19:24:00,19:24:00,13727,7,4103.85,
28426,19:26:00,19:26:00,13329,8,4564.26,
28426,19:27:00,19:27:00,1509,9,5049.61,
28426,19:29:00,19:29:00,1513,10,5936.91,
28426,19:30:00,19:30:00,132664,11,6440.76,
28426,19:30:00,19:30:00,1339,12,6763.41,
28426,19:32:00,19:32:00,147022,13,7440.79,
28426,19:33:00,19:33:00,1273,14,7623.34,
28426,19:36:00,19:36:00,1231,15,8591.95,
28426,19:39:00,19:39:00,1313,16,9250.05,
28434,10:48:00,10:48:00,1487,1,302.07,
28434,10:50:00,10:50:00,13431,2,768.09,
28434,10:51:00,10:51:00,1494,3,1495.7,
28434,10:53:00,10:53:00,1501,4,1943.84,
28434,10:54:00,10:54:00,1499,5,2496.12,
28434,10:56:00,10:56:00,1505,6,3535.19,
28434,10:58:00,10:58:00,13727,7,4103.85,
28434,10:59:00,10:59:00,13329,8,4564.26,
28434,11:00:00,11:00:00,1509,9,5049.61,
28434,11:02:00,11:02:00,1513,10,5936.91,
28434,11:03:00,11:03:00,132664,11,6440.76,
28434,11:04:00,11:04:00,1339,12,6763.41,
28434,11:06:00,11:06:00,147022,13,7440.79,
28434,11:07:00,11:07:00,1273,14,7623.34,
28434,11:10:00,11:10:00,1231,15,8591.95,
28434,11:13:00,11:13:00,1313,16,9250.05,
28507,20:39:00,20:39:00,1487,1,302.07,
28507,20:40:00,20:40:00,13431,2,768.09,
28507,20:42:00,20:42:00,1494,3,1495.7,
28507,20:43:00,20:43:00,1501,4,1943.84,
28507,20:45:00,20:45:00,1499,5,2496.12,
28507,20:47:00,20:47:00,1505,6,3535.19,
28507,20:48:00,20:48:00,13727,7,4103.85,
28507,20:49:00,20:49:00,13329,8,4564.26,
28507,20:50:00,20:50:00,1509,9,5049.61,
28507,20:52:00,20:52:00,1513,10,5936.91,
28507,20:53:00,20:53:00,132664,11,6440.76,
28507,20:54:00,20:54:00,1339,12,6763.41,
28507,20:56:00,20:56:00,147022,13,7440.79,
28507,20:57:00,20:57:00,1273,14,7623.34,
28507,21:00:00,21:00:00,1231,15,8591.95,
28507,21:03:00,21:03:00,1313,16,9250.05,
28737,17:39:00,17:39:00,1487,1,302.07,
28737,17:41:00,17:41:00,13431,2,768.09,
28737,17:43:00,17:43:00,1494,3,1495.7,
28737,17:45:00,17:45:00,1501,4,1943.84,
28737,17:46:00,17:46:00,1499,5,2496.12,
28737,17:49:00,17:49:00,1505,6,3535.19,
28737,17:50:00,17:50:00,13727,7,4103.85,
28737,17:52:00,17:52:00,13329,8,4564.26,
28737,17:53:00,17:53:00,1509,9,5049.61,
28737,17:55:00,17:55:00,1513,10,5936.91,
28737,17:56:00,17:56:00,132664,11,6440.76,
28737,17:57:00,17:57:00,1339,12,6763.41,
28737,17:59:00,17:59:00,147022,13,7440.79,
28737,18:00:00,18:00:00,1273,14,7623.34,
28737,18:03:00,18:03:00,1231,15,8591.95,
28737,18:06:00,18:06:00,1313,16,9250.05,
28756,13:29:00,13:29:00,1487,1,302.07,
28756,13:31:00,13:31:00,13431,2,768.09,
28756,13:32:00,13:32:00,1494,3,1495.7,
28756,13:34:00,13:34:00,1501,4,1943.84,
28756,13:35:00,13:35:00,1499,5,2496.12,
28756,13:37:00,13:37:00,1505,6,3535.19,
28756,13:39:00,13:39:00,13727,7,4103.85,
28756,13:40:00,13:40:00,13329,8,4564.26,
28756,13:41:00,13:41:00,1509,9,5049.61,
28756,13:43:00,13:43:00,1513,10,5936.91,
28756,13:44:00,13:44:00,132664,11,6440.76,
28756,13:45:00,13:45:00,1339,12,6763.41,
28756,13:47:00,13:47:00,147022,13,7440.79,
28756,13:48:00,13:48:00,1273,14,7623.34,
28756,13:51:00,13:51:00,1231,15,8591.95,
28756,13:54:00,13:54:00,1313,16,9250.05,
28902,14:24:00,14:24:00,1487,1,302.07,
28902,14:25:00,14:25:00,13431,2,768.09,
28902,14:27:00,14:27:00,1494,3,1495.7,
28902,14:29:00,14:29:00,1501,4,1943.84,
28902,14:30:00,14:30:00,1499,5,2496.12,
28902,14:33:00,14:33:00,1505,6,3535.19,
28902,14:34:00,14:34:00,13727,7,4103.85,
28902,14:36:00,14:36:00,13329,8,4564.26,
28902,14:37:00,14:37:00,1509,9,5049.61,
28902,14:39:00,14:39:00,1513,10,5936.91,
28902,14:40:00,14:40:00,132664,11,6440.76,
28902,14:41:00,14:41:00,1339,12,6763.41,
28902,14:43:00,14:43:00,147022,13,7440.79,
28902,14:44:00,14:44:00,1273,14,7623.34,
28902,14:47:00,14:47:00,1231,15,8591.95,
28902,14:49:00,14:49:00,1313,16,9250.05,
29002,09:41:00,09:41:00,1487,1,302.07,
29002,09:43:00,09:43:00,13431,2,768.09,
29002,09:44:00,09:44:00,1494,3,1495.7,
29002,09:46:00,09:46:00,1501,4,1943.84,
29002,09:47:00,09:47:00,1499,5,2496.12,
29002,09:49:00,09:49:00,1505,6,3535.19,
29002,09:51:00,09:51:00,13727,7,4103.85,
29002,09:52:00,09:52:00,13329,8,4564.26,
29002,09:53:00,09:53:00,1509,9,5049.61,
29002,09:55:00,09:55:00,1513,10,5936.91,
29002,09:56:00,09:56:00,132664,11,6440.76,
29002,09:57:00,09:57:00,1339,12,6763.41,
29002,09:59:00,09:59:00,147022,13,7440.79,
29002,10:00:00,10:00:00,1273,14,7623.34,
29002,10:03:00,10:03:00,1231,15,8591.95,
29002,10:06:00,10:06:00,1313,16,9250.05,
29074,13:16:00,13:16:00,1487,1,302.07,
29074,13:17:00,13:17:00,13431,2,768.09,
29074,13:19:00,13:19:00,1494,3,1495.7,
29074,13:21:00,13:21:00,1501,4,1943.84,
29074,13:22:00,13:22:00,1499,5,2496.12,
29074,13:25:00,13:25:00,1505,6,3535.19,
29074,13:26:00,13:26:00,13727,7,4103.85,
29074,13:28:00,13:28:00,13329,8,4564.26,
29074,13:29:00,13:29:00,1509,9,5049.61,
29074,13:31:00,13:31:00,1513,10,5936.91,
29074,13:32:00,13:32:00,132664,11,6440.76,
29074,13:33:00,13:33:00,1339,12,6763.41,
29074,13:35:00,13:35:00,147022,13,7440.79,
29074,13:36:00,13:36:00,1273,14,7623.34,
29074,13:39:00,13:39:00,1231,15,8591.95,
29074,13:41:00,13:41:00,1313,16,9250.05,
29149,22:14:00,22:14:00,1487,1,302.07,
29149,22:15:00,22:15:00,13431,2,768.09,
29149,22:17:00,22:17:00,1494,3,1495.7,
29149,22:18:00,22:18:00,1501,4,1943.84,
29149,22:20:00,22:20:00,1499,5,2496.12,
29149,22:22:00,22:22:00,1505,6,3535.19,
29149,22:23:00,22:23:00,13727,7,4103.85,
29149,22:24:00,22:24:00,13329,8,4564.26,
29149,22:25:00,22:25:00,1509,9,5049.61,
29149,22:27:00,22:27:00,1513,10,5936.91,
29149,22:28:00,22:28:00,132664,11,6440.76,
29149,22:29:00,22:29:00,1339,12,6763.41,
29149,22:31:00,22:31:00,147022,13,7440.79,
29149,22:31:00,22:31:00,1273,14,7623.34,
29149,22:34:00,22:34:00,1231,15,8591.95,
29149,22:36:00,22:36:00,1313,16,9250.05,
29202,08:33:00,08:33:00,1487,1,302.07,
29202,08:35:00,08:35:00,13431,2,768.09,
29202,08:37:00,08:37:00,1494,3,1495.7,
29202,08:39:00,08:39:00,1501,4,1943.84,
29202,08:41:00,08:41:00,1499,5,2496.12,
29202,08:43:00,08:43:00,1505,6,3535.19,
29202,08:45:00,08:45:00,13727,7,4103.85,
29202,08:46:00,08:46:00,13329,8,4564.26,
29202,08:47:00,08:47:00,1509,9,5049.61,
29202,08:50:00,08:50:00,1513,10,5936.91,
29202,08:51:00,08:51:00,132664,11,6440.76,
29202,08:51:00,08:51:00,1339,12,6763.41,
29202,08:53:00,08:53:00,147022,13,7440.79,
29202,08:54:00,08:54:00,1273,14,7623.34,
29202,08:57:00,08:57:00,1231,15,8591.95,
29202,09:00:00,09:00:00,1313,16,9250.05,
29318,11:22:00,11:22:00,1487,1,302.07,
29318,11:24:00,11:24:00,13431,2,768.09,
29318,11:25:00,11:25:00,1494,3,1495.7,
29318,11:27:00,11:27:00,1501,4,1943.84,
29318,11:28:00,11:28:00,1499,5,2496.12,
29318,11:30:00,11:30:00,1505,6,3535.19,
29318,11:32:00,11:32:00,13727,7,4103.85,
29318,11:33:00,11:33:00,13329,8,4564.26,
29318,11:34:00,11:34:00,1509,9,5049.61,
29318,11:36:00,11:36:00,1513,10,5936.91,
29318,11:37:00,11:37:00,132664,11,6440.76,
29318,11:38:00,11:38:00,1339,12,6763.41,
29318,11:40:00,11:40:00,147022,13,7440.79,
29318,11:41:00,11:41:00,1273,14,7623.34,
29318,11:44:00,11:44:00,1231,15,8591.95,
29318,11:47:00,11:47:00,1313,16,9250.05,
29498,07:30:00,07:30:00,1487,1,302.07,
29498,07:32:00,07:32:00,13431,2,768.09,
29498,07:34:00,07:34:00,1494,3,1495.7,
29498,07:36:00,07:36:00,1501,4,1943.84,
29498,07:37:00,07:37:00,1499,5,2496.12,
29498,07:40:00,07:40:00,1505,6,3535.19,
29498,07:42:00,07:42:00,13727,7,4103.85,
29498,07:43:00,07:43:00,13329,8,4564.26,
29498,07:44:00,07:44:00,1509,9,5049.61,
29498,07:46:00,07:46:00,1513,10,5936.91,
29498,07:47:00,07:47:00,132664,11,6440.76,
29498,07:48:00,07:48:00,1339,12,6763.41,
29498,07:50:00,07:50:00,147022,13,7440.79,
29498,07:51:00,07:51:00,1273,14,7623.34,
29498,07:54:00,07:54:00,1231,15,8591.95,
29498,07:57:00,07:57:00,1313,16,9250.05,
29598,12:55:00,12:55:00,1487,1,302.07,
29598,12:57:00,12:57:00,13431,2,768.09,
29598,12:58:00,12:58:00,1494,3,1495.7,
29598,13:00:00,13:00:00,1501,4,1943.84,
29598,13:01:00,13:01:00,1499,5,2496.12,
29598,13:03:00,13:03:00,1505,6,3535.19,
29598,13:05:00,13:05:00,13727,7,4103.85,
29598,13:06:00,13:06:00,13329,8,4564.26,
29598,13:07:00,13:07:00,1509,9,5049.61,
29598,13:09:00,13:09:00,1513,10,5936.91,
29598,13:10:00,13:10:00,132664,11,6440.76,
29598,13:11:00,13:11:00,1339,12,6763.41,
29598,13:13:00,13:13:00,147022,13,7440.79,
29598,13:14:00,13:14:00,1273,14,7623.34,
29598,13:17:00,13:17:00,1231,15,8591.95,
29598,13:20:00,13:20:00,1313,16,9250.05,
29632,13:45:00,13:45:00,1487,1,302.07,
29632,13:47:00,13:47:00,13431,2,768.09,
29632,13:48:00,13:48:00,1494,3,1495.7,
29632,13:50:00,13:50:00,1501,4,1943.84,
29632,13:51:00,13:51:00,1499,5,2496.12,
29632,13:53:00,13:53:00,1505,6,3535.19,
29632,13:55:00,13:55:00,13727,7,4103.85,
29632,13:56:00,13:56:00,13329,8,4564.26,
29632,13:57:00,13:57:00,1509,9,5049.61,
29632,13:59:00,13:59:00,1513,10,5936.91,
29632,14:00:00,14:00:00,132664,11,6440.76,
29632,14:01:00,14:01:00,1339,12,6763.41,
29632,14:03:00,14:03:00,147022,13,7440.79,
29632,14:04:00,14:04:00,1273,14,7623.34,
29632,14:07:00,14:07:00,1231,15,8591.95,
29632,14:10:00,14:10:00,1313,16,9250.05,
29784,06:29:00,06:29:00,1487,1,302.07,
29784,06:30:00,06:30:00,13431,2,768.09,
29784,06:32:00,06:32:00,1494,3,1495.7,
29784,06:33:00,06:33:00,1501,4,1943.84,
29784,06:34:00,06:34:00,1499,5,2496.12,
29784,06:37:00,06:37:00,1505,6,3535.19,
29784,06:38:00,06:38:00,13727,7,4103.85,
29784,06:39:00,06:39:00,13329,8,4564.26,
29784,06:40:00,06:40:00,1509,9,5049.61,
29784,06:42:00,06:42:00,1513,10,5936.91,
29784,06:43:00,06:43:00,132664,11,6440.76,
29784,06:43:00,06:43:00,1339,12,6763.41,
29784,06:45:00,06:45:00,147022,13,7440.79,
29784,06:46:00,06:46:00,1273,14,7623.34,
29784,06:48:00,06:48:00,1231,15,8591.95,
29784,06:50:00,06:50:00,1313,16,9250.05,
29807,19:41:00,19:41:00,1487,1,302.07,
29807,19:42:00,19:42:00,13431,2,768.09,
29807,19:44:00,19:44:00,1494,3,1495.7,
29807,19:45:00,19:45:00,1501,4,1943.84,
29807,19:47:00,19:47:00,1499,5,2496.12,
29807,19:49:00,19:49:00,1505,6,3535.19,
29807,19:50:00,19:50:00,13727,7,4103.85,
29807,19:51:00,19:51:00,13329,8,4564.26,
29807,19:52:00,19:52:00,1509,9,5049.61,
29807,19:54:00,19:54:00,1513,10,5936.91,
29807,19:55:00,19:55:00,132664,11,6440.76,
29807,19:56:00,19:56:00,1339,12,6763.41,
29807,19:58:00,19:58:00,147022,13,7440.79,
29807,19:59:00,19:59:00,1273,14,7623.34,
29807,20:02:00,20:02:00,1231,15,8591.95,
29807,20:05:00,20:05:00,1313,16,9250.05,
30039,06:59:00,06:59:00,1487,1,302.07,
30039,07:00:00,07:00:00,13431,2,768.09,
30039,07:02:00,07:02:00,1494,3,1495.7,
30039,07:03:00,07:03:00,1501,4,1943.84,
30039,07:04:00,07:04:00,1499,5,2496.12,
30039,07:07:00,07:07:00,1505,6,3535.19,
30039,07:08:00,07:08:00,13727,7,4103.85,
30039,07:09:00,07:09:00,13329,8,4564.26,
30039,07:10:00,07:10:00,1509,9,5049.61,
30039,07:12:00,07:12:00,1513,10,5936.91,
30039,07:13:00,07:13:00,132664,11,6440.76,
30039,07:13:00,07:13:00,1339,12,6763.41,
30039,07:15:00,07:15:00,147022,13,7440.79,
30039,07:16:00,07:16:00,1273,14,7623.34,
30039,07:18:00,07:18:00,1231,15,8591.95,
30039,07:20:00,07:20:00,1313,16,9250.05,
30188,06:59:00,06:59:00,1487,1,302.07,
30188,07:00:00,07:00:00,13431,2,768.09,
30188,07:02:00,07:02:00,1494,3,1495.7,
30188,07:03:00,07:03:00,1501,4,1943.84,
30188,07:04:00,07:04:00,1499,5,2496.12,
30188,07:07:00,07:07:00,1505,6,3535.19,
30188,07:08:00,07:08:00,13727,7,4103.85,
30188,07:09:00,07:09:00,13329,8,4564.26,
30188,07:10:00,07:10:00,1509,9,5049.61,
30188,07:12:00,07:12:00,1513,10,5936.91,
30188,07:13:00,07:13:00,132664,11,6440.76,
30188,07:13:00,07:13:00,1339,12,6763.41,
30188,07:15:00,07:15:00,147022,13,7440.79,
30188,07:16:00,07:16:00,1273,14,7623.34,
30188,07:18:00,07:18:00,1231,15,8591.95,
30188,07:20:00,07:20:00,1313,16,9250.05,
30226,19:15:00,19:15:00,1487,1,302.07,
30226,19:17:00,19:17:00,13431,2,768.09,
30226,19:18:00,19:18:00,1494,3,1495.7,
30226,19:20:00,19:20:00,1501,4,1943.84,
30226,19:21:00,19:21:00,1499,5,2496.12,
30226,19:23:00,19:23:00,1505,6,3535.19,
30226,19:24:00,19:24:00,13727,7,4103.85,
30226,19:26:00,19:26:00,13329,8,4564.26,
30226,19:27:00,19:27:00,1509,9,5049.61,
30226,19:29:00,19:29:00,1513,10,5936.91,
30226,19:30:00,19:30:00,132664,11,6440.76,
30226,19:30:00,19:30:00,1339,12,6763.41,
30226,19:32:00,19:32:00,147022,13,7440.79,
30226,19:33:00,19:33:00,1273,14,7623.34,
30226,19:36:00,19:36:00,1231,15,8591.95,
30226,19:39:00,19:39:00,1313,16,9250.05,
30276,16:38:00,16:38:00,1487,1,302.07,
30276,16:40:00,16:40:00,13431,2,768.09,
30276,16:42:00,16:42:00,1494,3,1495.7,
30276,16:44:00,16:44:00,1501,4,1943.84,
30276,16:45:00,16:45:00,1499,5,2496.12,
30276,16:48:00,16:48:00,1505,6,3535.19,
30276,16:49:00,16:49:00,13727,7,4103.85,
30276,16:51:00,16:51:00,13329,8,4564.26,
30276,16:52:00,16:52:00,1509,9,5049.61,
30276,16:54:00,16:54:00,1513,10,5936.91,
30276,16:55:00,16:55:00,132664,11,6440.76,
30276,16:56:00,16:56:00,1339,12,6763.41,
30276,16:58:00,16:58:00,147022,13,7440.79,
30276,16:59:00,16:59:00,1273,14,7623.34,
30276,17:02:00,17:02:00,1231,15,8591.95,
30276,17:05:00,17:05:00,1313,16,9250.05,
30298,06:29:00,06:29:00,1487,1,302.07,
30298,06:30:00,06:30:00,13431,2,768.09,
30298,06:32:00,06:32:00,1494,3,1495.7,
30298,06:33:00,06:33:00,1501,4,1943.84,
30298,06:34:00,06:34:00,1499,5,2496.12,
30298,06:37:00,06:37:00,1505,6,3535.19,
30298,06:38:00,06:38:00,13727,7,4103.85,
30298,06:39:00,06:39:00,13329,8,4564.26,
30298,06:40:00,06:40:00,1509,9,5049.61,
30298,06:42:00,06:42:00,1513,10,5936.91,
30298,06:43:00,06:43:00,132664,11,6440.76,
30298,06:43:00,06:43:00,1339,12,6763.41,
30298,06:45:00,06:45:00,147022,13,7440.79,
30298,06:46:00,06:46:00,1273,14,7623.34,
30298,06:48:00,06:48:00,1231,15,8591.95,
30298,06:50:00,06:50:00,1313,16,9250.05,
30385,10:13:00,10:13:00,1487,1,302.07,
30385,10:15:00,10:15:00,13431,2,768.09,
30385,10:16:00,10:16:00,1494,3,1495.7,
30385,10:18:00,10:18:00,1501,4,1943.84,
30385,10:19:00,10:19:00,1499,5,2496.12,
30385,10:21:00,10:21:00,1505,6,3535.19,
30385,10:23:00,10:23:00,13727,7,4103.85,
30385,10:24:00,10:24:00,13329,8,4564.26,
30385,10:25:00,10:25:00,1509,9,5049.61,
30385,10:27:00,10:27:00,1513,10,5936.91,
30385,10:28:00,10:28:00,132664,11,6440.76,
30385,10:29:00,10:29:00,1339,12,6763.41,
30385,10:31:00,10:31:00,147022,13,7440.79,
30385,10:32:00,10:32:00,1273,14,7623.34,
30385,10:35:00,10:35:00,1231,15,8591.95,
30385,10:38:00,10:38:00,1313,16,9250.05,
30451,10:29:00,10:29:00,1487,1,302.07,
30451,10:30:00,10:30:00,13431,2,768.09,
30451,10:32:00,10:32:00,1494,3,1495.7,
30451,10:34:00,10:34:00,1501,4,1943.84,
30451,10:35:00,10:35:00,1499,5,2496.12,
30451,10:38:00,10:38:00,1505,6,3535.19,
30451,10:39:00,10:39:00,13727,7,4103.85,
30451,10:41:00,10:41:00,13329,8,4564.26,
30451,10:42:00,10:42:00,1509,9,5049.61,
30451,10:44:00,10:44:00,1513,10,5936.91,
30451,10:45:00,10:45:00,132664,11,6440.76,
30451,10:46:00,10:46:00,1339,12,6763.41,
30451,10:48:00,10:48:00,147022,13,7440.79,
30451,10:49:00,10:49:00,1273,14,7623.34,
30451,10:52:00,10:52:00,1231,15,8591.95,
30451,10:54:00,10:54:00,1313,16,9250.05,
30519,14:04:00,14:04:00,1487,1,302.07,
30519,14:05:00,14:05:00,13431,2,768.09,
30519,14:07:00,14:07:00,1494,3,1495.7,
30519,14:09:00,14:09:00,1501,4,1943.84,
30519,14:10:00,14:10:00,1499,5,2496.12,
30519,14:13:00,14:13:00,1505,6,3535.19,
30519,14:14:00,14:14:00,13727,7,4103.85,
30519,14:16:00,14:16:00,13329,8,4564.26,
30519,14:17:00,14:17:00,1509,9,5049.61,
30519,14:19:00,14:19:00,1513,10,5936.91,
30519,14:20:00,14:20:00,132664,11,6440.76,
30519,14:21:00,14:21:00,1339,12,6763.41,
30519,14:23:00,14:23:00,147022,13,7440.79,
30519,14:24:00,14:24:00,1273,14,7623.34,
30519,14:27:00,14:27:00,1231,15,8591.95,
30519,14:29:00,14:29:00,1313,16,9250.05,
30750,18:15:00,18:15:00,1487,1,302.07,
30750,18:17:00,18:17:00,13431,2,768.09,
30750,18:18:00,18:18:00,1494,3,1495.7,
30750,18:20:00,18:20:00,1501,4,1943.84,
30750,18:21:00,18:21:00,1499,5,2496.12,
30750,18:23:00,18:23:00,1505,6,3535.19,
30750,18:25:00,18:25:00,13727,7,4103.85,
30750,18:26:00,18:26:00,13329,8,4564.26,
30750,18:27:00,18:27:00,1509,9,5049.61,
30750,18:29:00,18:29:00,1513,10,5936.91,
30750,18:30:00,18:30:00,132664,11,6440.76,
30750,18:31:00,18:31:00,1339,12,6763.41,
30750,18:33:00,18:33:00,147022,13,7440.79,
30750,18:34:00,18:34:00,1273,14,7623.34,
30750,18:37:00,18:37:00,1231,15,8591.95,
30750,18:40:00,18:40:00,1313,16,9250.05,
30904,23:06:00,23:06:00,1487,1,302.07,
30904,23:07:00,23:07:00,13431,2,768.09,
30904,23:09:00,23:09:00,1494,3,1495.7,
30904,23:10:00,23:10:00,1501,4,1943.84,
30904,23:11:00,23:11:00,1499,5,2496.12,
30904,23:13:00,23:13:00,1505,6,3535.19,
30904,23:14:00,23:14:00,13727,7,4103.85,
30904,23:15:00,23:15:00,13329,8,4564.26,
30904,23:16:00,23:16:00,1509,9,5049.61,
30904,23:18:00,23:18:00,1513,10,5936.91,
30904,23:19:00,23:19:00,132664,11,6440.76,
30904,23:20:00,23:20:00,1339,12,6763.41,
30904,23:22:00,23:22:00,147022,13,7440.79,
30904,23:22:00,23:22:00,1273,14,7623.34,
30904,23:24:00,23:24:00,1231,15,8591.95,
30904,23:26:00,23:26:00,1313,16,9250.05,
31265,11:18:00,11:18:00,1487,1,302.07,
31265,11:19:00,11:19:00,13431,2,768.09,
31265,11:21:00,11:21:00,1494,3,1495.7,
31265,11:23:00,11:23:00,1501,4,1943.84,
31265,11:24:00,11:24:00,1499,5,2496.12,
31265,11:27:00,11:27:00,1505,6,3535.19,
31265,11:28:00,11:28:00,13727,7,4103.85,
31265,11:30:00,11:30:00,13329,8,4564.26,
31265,11:31:00,11:31:00,1509,9,5049.61,
31265,11:33:00,11:33:00,1513,10,5936.91,
31265,11:34:00,11:34:00,132664,11,6440.76,
31265,11:35:00,11:35:00,1339,12,6763.41,
31265,11:37:00,11:37:00,147022,13,7440.79,
31265,11:38:00,11:38:00,1273,14,7623.34,
31265,11:41:00,11:41:00,1231,15,8591.95,
31265,11:43:00,11:43:00,1313,16,9250.05,
31269,20:39:00,20:39:00,1487,1,302.07,
31269,20:40:00,20:40:00,13431,2,768.09,
31269,20:42:00,20:42:00,1494,3,1495.7,
31269,20:43:00,20:43:00,1501,4,1943.84,
31269,20:45:00,20:45:00,1499,5,2496.12,
31269,20:47:00,20:47:00,1505,6,3535.19,
31269,20:48:00,20:48:00,13727,7,4103.85,
31269,20:49:00,20:49:00,13329,8,4564.26,
31269,20:50:00,20:50:00,1509,9,5049.61,
31269,20:52:00,20:52:00,1513,10,5936.91,
31269,20:53:00,20:53:00,132664,11,6440.76,
31269,20:54:00,20:54:00,1339,12,6763.41,
31269,20:56:00,20:56:00,147022,13,7440.79,
31269,20:57:00,20:57:00,1273,14,7623.34,
31269,21:00:00,21:00:00,1231,15,8591.95,
31269,21:03:00,21:03:00,1313,16,9250.05,
31556,09:26:00,09:26:00,1487,1,302.07,
31556,09:27:00,09:27:00,13431,2,768.09,
31556,09:29:00,09:29:00,1494,3,1495.7,
31556,09:31:00,09:31:00,1501,4,1943.84,
31556,09:32:00,09:32:00,1499,5,2496.12,
31556,09:35:00,09:35:00,1505,6,3535.19,
31556,09:36:00,09:36:00,13727,7,4103.85,
31556,09:38:00,09:38:00,13329,8,4564.26,
31556,09:39:00,09:39:00,1509,9,5049.61,
31556,09:41:00,09:41:00,1513,10,5936.91,
31556,09:42:00,09:42:00,132664,11,6440.76,
31556,09:43:00,09:43:00,1339,12,6763.41,
31556,09:45:00,09:45:00,147022,13,7440.79,
31556,09:46:00,09:46:00,1273,14,7623.34,
31556,09:49:00,09:49:00,1231,15,8591.95,
31556,09:51:00,09:51:00,1313,16,9250.05,
31618,15:55:00,15:55:00,1487,1,302.07,
31618,15:57:00,15:57:00,13431,2,768.09,
31618,15:58:00,15:58:00,1494,3,1495.7,
31618,16:00:00,16:00:00,1501,4,1943.84,
31618,16:01:00,16:01:00,1499,5,2496.12,
31618,16:03:00,16:03:00,1505,6,3535.19,
31618,16:05:00,16:05:00,13727,7,4103.85,
31618,16:06:00,16:06:00,13329,8,4564.26,
31618,16:07:00,16:07:00,1509,9,5049.61,
31618,16:09:00,16:09:00,1513,10,5936.91,
31618,16:10:00,16:10:00,132664,11,6440.76,
31618,16:11:00,16:11:00,1339,12,6763.41,
31618,16:13:00,16:13:00,147022,13,7440.79,
31618,16:14:00,16:14:00,1273,14,7623.34,
31618,16:17:00,16:17:00,1231,15,8591.95,
31618,16:20:00,16:20:00,1313,16,9250.05,
10062,18:25:00,18:25:00,1313,1,0,
10062,18:28:00,18:28:00,3402,2,452.15,
10062,18:31:00,18:31:00,1279,3,1491.35,
10062,18:33:00,18:33:00,1275,4,2108.57,
10062,18:34:00,18:34:00,147023,5,2411.31,
10062,18:36:00,18:36:00,1340,6,3090.9,
10062,18:37:00,18:37:00,1514,7,3938.06,
10062,18:39:00,18:39:00,1510,8,4782.73,
10062,18:40:00,18:40:00,13328,9,5216.54,
10062,18:42:00,18:42:00,13728,10,5718.76,
10062,18:43:00,18:43:00,1506,11,6276.78,
10062,18:45:00,18:45:00,1500,12,7279.78,
10062,18:46:00,18:46:00,1502,13,7687.88,
10062,18:47:00,18:47:00,1495,14,8236.66,
10062,18:48:00,18:48:00,1493,15,8553.24,
10062,18:49:00,18:49:00,13432,16,8877.48,
10062,18:51:00,18:51:00,1482,17,9417,
10062,18:52:00,18:52:00,1486,18,9658.45,
10215,10:07:00,10:07:00,1313,1,0,
10215,10:11:00,10:11:00,3402,2,452.15,
10215,10:14:00,10:14:00,1279,3,1491.35,
10215,10:16:00,10:16:00,1275,4,2108.57,
10215,10:17:00,10:17:00,147023,5,2411.31,
10215,10:18:00,10:18:00,1340,6,3090.9,
10215,10:19:00,10:19:00,1514,7,3938.06,
10215,10:21:00,10:21:00,1510,8,4782.73,
10215,10:22:00,10:22:00,13328,9,5216.54,
10215,10:23:00,10:23:00,13728,10,5718.76,
10215,10:25:00,10:25:00,1506,11,6276.78,
10215,10:27:00,10:27:00,1500,12,7279.78,
10215,10:28:00,10:28:00,1502,13,7687.88,
10215,10:29:00,10:29:00,1495,14,8236.66,
10215,10:30:00,10:30:00,1493,15,8553.24,
10215,10:31:00,10:31:00,13432,16,8877.48,
10215,10:32:00,10:32:00,1482,17,9417,
10215,10:33:00,10:33:00,1486,18,9658.45,
10297,09:49:00,09:49:00,1313,1,0,
10297,09:53:00,09:53:00,3402,2,452.15,
10297,09:56:00,09:56:00,1279,3,1491.35,
10297,09:58:00,09:58:00,1275,4,2108.57,
10297,09:59:00,09:59:00,147023,5,2411.31,
10297,10:00:00,10:00:00,1340,6,3090.9,
10297,10:01:00,10:01:00,1514,7,3938.06,
10297,10:03:00,10:03:00,1510,8,4782.73,
10297,10:04:00,10:04:00,13328,9,5216.54,
10297,10:05:00,10:05:00,13728,10,5718.76,
10297,10:07:00,10:07:00,1506,11,6276.78,
10297,10:09:00,10:09:00,1500,12,7279.78,
10297,10:10:00,10:10:00,1502,13,7687.88,
10297,10:11:00,10:11:00,1495,14,8236.66,
10297,10:12:00,10:12:00,1493,15,8553.24,
10297,10:13:00,10:13:00,13432,16,8877.48,
10297,10:14:00,10:14:00,1482,17,9417,
10297,10:15:00,10:15:00,1486,18,9658.45,
10488,08:20:00,08:20:00,1313,1,0,
10488,08:23:00,08:23:00,3402,2,452.15,
10488,08:26:00,08:26:00,1279,3,1491.35,
10488,08:28:00,08:28:00,1275,4,2108.57,
10488,08:29:00,08:29:00,147023,5,2411.31,
10488,08:30:00,08:30:00,1340,6,3090.9,
10488,08:32:00,08:32:00,1514,7,3938.06,
10488,08:33:00,08:33:00,1510,8,4782.73,
10488,08:34:00,08:34:00,13328,9,5216.54,
10488,08:35:00,08:35:00,13728,10,5718.76,
10488,08:36:00,08:36:00,1506,11,6276.78,
10488,08:38:00,08:38:00,1500,12,7279.78,
10488,08:39:00,08:39:00,1502,13,7687.88,
10488,08:40:00,08:40:00,1495,14,8236.66,
10488,08:41:00,08:41:00,1493,15,8553.24,
10488,08:42:00,08:42:00,13432,16,8877.48,
10488,08:43:00,08:43:00,1482,17,9417,
10488,08:44:00,08:44:00,1486,18,9658.45,
10647,07:21:00,07:21:00,1313,1,0,
10647,07:24:00,07:24:00,3402,2,452.15,
10647,07:27:00,07:27:00,1279,3,1491.35,
10647,07:29:00,07:29:00,1275,4,2108.57,
10647,07:30:00,07:30:00,147023,5,2411.31,
10647,07:31:00,07:31:00,1340,6,3090.9,
10647,07:32:00,07:32:00,1514,7,3938.06,
10647,07:34:00,07:34:00,1510,8,4782.73,
10647,07:34:00,07:34:00,13328,9,5216.54,
10647,07:35:00,07:35:00,13728,10,5718.76,
10647,07:36:00,07:36:00,1506,11,6276.78,
10647,07:38:00,07:38:00,1500,12,7279.78,
10647,07:39:00,07:39:00,1502,13,7687.88,
10647,07:41:00,07:41:00,1495,14,8236.66,
10647,07:42:00,07:42:00,1493,15,8553.24,
10647,07:42:00,07:42:00,13432,16,8877.48,
10647,07:44:00,07:44:00,1482,17,9417,
10647,07:45:00,07:45:00,1486,18,9658.45,
10685,16:50:00,16:50:00,1313,1,0,
10685,16:53:00,16:53:00,3402,2,452.15,
10685,16:56:00,16:56:00,1279,3,1491.35,
10685,16:58:00,16:58:00,1275,4,2108.57,
10685,16:59:00,16:59:00,147023,5,2411.31,
10685,17:01:00,17:01:00,1340,6,3090.9,
10685,17:02:00,17:02:00,1514,7,3938.06,
10685,17:04:00,17:04:00,1510,8,4782.73,
10685,17:05:00,17:05:00,13328,9,5216.54,
10685,17:07:00,17:07:00,13728,10,5718.76,
10685,17:08:00,17:08:00,1506,11,6276.78,
10685,17:10:00,17:10:00,1500,12,7279.78,
10685,17:11:00,17:11:00,1502,13,7687.88,
10685,17:12:00,17:12:00,1495,14,8236.66,
10685,17:13:00,17:13:00,1493,15,8553.24,
10685,17:14:00,17:14:00,13432,16,8877.48,
10685,17:16:00,17:16:00,1482,17,9417,
10685,17:17:00,17:17:00,1486,18,9658.45,
10808,16:35:00,16:35:00,1313,1,0,
10808,16:38:00,16:38:00,3402,2,452.15,
10808,16:41:00,16:41:00,1279,3,1491.35,
10808,16:43:00,16:43:00,1275,4,2108.57,
10808,16:44:00,16:44:00,147023,5,2411.31,
10808,16:46:00,16:46:00,1340,6,3090.9,
10808,16:47:00,16:47:00,1514,7,3938.06,
10808,16:49:00,16:49:00,1510,8,4782.73,
10808,16:50:00,16:50:00,13328,9,5216.54,
10808,16:52:00,16:52:00,13728,10,5718.76,
10808,16:53:00,16:53:00,1506,11,6276.78,
10808,16:55:00,16:55:00,1500,12,7279.78,
10808,16:56:00,16:56:00,1502,13,7687.88,
10808,16:57:00,16:57:00,1495,14,8236.66,
10808,16:58:00,16:58:00,1493,15,8553.24,
10808,16:59:00,16:59:00,13432,16,8877.48,
10808,17:01:00,17:01:00,1482,17,9417,
10808,17:02:00,17:02:00,1486,18,9658.45,
11080,23:06:00,23:06:00,1313,1,0,
11080,23:09:00,23:09:00,3402,2,452.15,
11080,23:11:00,23:11:00,1279,3,1491.35,
11080,23:13:00,23:13:00,1275,4,2108.57,
11080,23:14:00,23:14:00,147023,5,2411.31,
11080,23:15:00,23:15:00,1340,6,3090.9,
11080,23:16:00,23:16:00,1514,7,3938.06,
11080,23:18:00,23:18:00,1510,8,4782.73,
11080,23:19:00,23:19:00,13328,9,5216.54,
11080,23:20:00,23:20:00,13728,10,5718.76,
11080,23:21:00,23:21:00,1506,11,6276.78,
11080,23:23:00,23:23:00,1500,12,7279.78,
11080,23:24:00,23:24:00,1502,13,7687.88,
11080,23:25:00,23:25:00,1495,14,8236.66,
11080,23:26:00,23:26:00,1493,15,8553.24,
11080,23:27:00,23:27:00,13432,16,8877.48,
11080,23:28:00,23:28:00,1482,17,9417,
11080,23:29:00,23:29:00,1486,18,9658.45,
11194,15:52:00,15:52:00,1313,1,0,
11194,15:55:00,15:55:00,3402,2,452.15,
11194,15:58:00,15:58:00,1279,3,1491.35,
11194,16:00:00,16:00:00,1275,4,2108.57,
11194,16:01:00,16:01:00,147023,5,2411.31,
11194,16:03:00,16:03:00,1340,6,3090.9,
11194,16:04:00,16:04:00,1514,7,3938.06,
11194,16:06:00,16:06:00,1510,8,4782.73,
11194,16:07:00,16:07:00,13328,9,5216.54,
11194,16:09:00,16:09:00,13728,10,5718.76,
11194,16:10:00,16:10:00,1506,11,6276.78,
11194,16:12:00,16:12:00,1500,12,7279.78,
11194,16:13:00,16:13:00,1502,13,7687.88,
11194,16:14:00,16:14:00,1495,14,8236.66,
11194,16:15:00,16:15:00,1493,15,8553.24,
11194,16:16:00,16:16:00,13432,16,8877.48,
11194,16:18:00,16:18:00,1482,17,9417,
11194,16:19:00,16:19:00,1486,18,9658.45,
11253,20:30:00,20:30:00,1313,1,0,
11253,20:33:00,20:33:00,3402,2,452.15,
11253,20:36:00,20:36:00,1279,3,1491.35,
11253,20:38:00,20:38:00,1275,4,2108.57,
11253,20:39:00,20:39:00,147023,5,2411.31,
11253,20:41:00,20:41:00,1340,6,3090.9,
11253,20:42:00,20:42:00,1514,7,3938.06,
11253,20:44:00,20:44:00,1510,8,4782.73,
11253,20:45:00,20:45:00,13328,9,5216.54,
11253,20:47:00,20:47:00,13728,10,5718.76,
11253,20:48:00,20:48:00,1506,11,6276.78,
11253,20:50:00,20:50:00,1500,12,7279.78,
11253,20:51:00,20:51:00,1502,13,7687.88,
11253,20:52:00,20:52:00,1495,14,8236.66,
11253,20:53:00,20:53:00,1493,15,8553.24,
11253,20:54:00,20:54:00,13432,16,8877.48,
11253,20:56:00,20:56:00,1482,17,9417,
11253,20:57:00,20:57:00,1486,18,9658.45,
11365,17:35:00,17:35:00,1313,1,0,
11365,17:38:00,17:38:00,3402,2,452.15,
11365,17:41:00,17:41:00,1279,3,1491.35,
11365,17:43:00,17:43:00,1275,4,2108.57,
11365,17:44:00,17:44:00,147023,5,2411.31,
11365,17:46:00,17:46:00,1340,6,3090.9,
11365,17:47:00,17:47:00,1514,7,3938.06,
11365,17:49:00,17:49:00,1510,8,4782.73,
11365,17:50:00,17:50:00,13328,9,5216.54,
11365,17:52:00,17:52:00,13728,10,5718.76,
11365,17:53:00,17:53:00,1506,11,6276.78,
11365,17:55:00,17:55:00,1500,12,7279.78,
11365,17:56:00,17:56:00,1502,13,7687.88,
11365,17:57:00,17:57:00,1495,14,8236.66,
11365,17:58:00,17:58:00,1493,15,8553.24,
11365,17:59:00,17:59:00,13432,16,8877.48,
11365,18:01:00,18:01:00,1482,17,9417,
11365,18:02:00,18:02:00,1486,18,9658.45,
11465,18:06:00,18:06:00,1313,1,0,
11465,18:10:00,18:10:00,3402,2,452.15,
11465,18:14:00,18:14:00,1279,3,1491.35,
11465,18:16:00,18:16:00,1275,4,2108.57,
11465,18:17:00,18:17:00,147023,5,2411.31,
11465,18:19:00,18:19:00,1340,6,3090.9,
11465,18:21:00,18:21:00,1514,7,3938.06,
11465,18:23:00,18:23:00,1510,8,4782.73,
11465,18:24:00,18:24:00,13328,9,5216.54,
11465,18:25:00,18:25:00,13728,10,5718.76,
11465,18:27:00,18:27:00,1506,11,6276.78,
11465,18:29:00,18:29:00,1500,12,7279.78,
11465,18:31:00,18:31:00,1502,13,7687.88,
11465,18:32:00,18:32:00,1495,14,8236.66,
11465,18:33:00,18:33:00,1493,15,8553.24,
11465,18:34:00,18:34:00,13432,16,8877.48,
11465,18:36:00,18:36:00,1482,17,9417,
11465,18:37:00,18:37:00,1486,18,9658.45,
11561,06:04:00,06:04:00,1313,1,0,
11561,06:06:00,06:06:00,3402,2,452.15,
11561,06:09:00,06:09:00,1279,3,1491.35,
11561,06:11:00,06:11:00,1275,4,2108.57,
11561,06:11:00,06:11:00,147023,5,2411.31,
11561,06:13:00,06:13:00,1340,6,3090.9,
11561,06:14:00,06:14:00,1514,7,3938.06,
11561,06:16:00,06:16:00,1510,8,4782.73,
11561,06:17:00,06:17:00,13328,9,5216.54,
11561,06:18:00,06:18:00,13728,10,5718.76,
11561,06:19:00,06:19:00,1506,11,6276.78,
11561,06:21:00,06:21:00,1500,12,7279.78,
11561,06:22:00,06:22:00,1502,13,7687.88,
11561,06:23:00,06:23:00,1495,14,8236.66,
11561,06:24:00,06:24:00,1493,15,8553.24,
11561,06:25:00,06:25:00,13432,16,8877.48,
11561,06:26:00,06:26:00,1482,17,9417,
11561,06:27:00,06:27:00,1486,18,9658.45,
11710,09:27:00,09:27:00,1313,1,0,
11710,09:31:00,09:31:00,3402,2,452.15,
11710,09:34:00,09:34:00,1279,3,1491.35,
11710,09:36:00,09:36:00,1275,4,2108.57,
11710,09:37:00,09:37:00,147023,5,2411.31,
11710,09:38:00,09:38:00,1340,6,3090.9,
11710,09:39:00,09:39:00,1514,7,3938.06,
11710,09:41:00,09:41:00,1510,8,4782.73,
11710,09:42:00,09:42:00,13328,9,5216.54,
11710,09:43:00,09:43:00,13728,10,5718.76,
11710,09:45:00,09:45:00,1506,11,6276.78,
11710,09:47:00,09:47:00,1500,12,7279.78,
11710,09:48:00,09:48:00,1502,13,7687.88,
11710,09:49:00,09:49:00,1495,14,8236.66,
11710,09:50:00,09:50:00,1493,15,8553.24,
11710,09:51:00,09:51:00,13432,16,8877.48,
11710,09:52:00,09:52:00,1482,17,9417,
11710,09:53:00,09:53:00,1486,18,9658.45,
11987,09:01:00,09:01:00,1313,1,0,
11987,09:05:00,09:05:00,3402,2,452.15,
11987,09:08:00,09:08:00,1279,3,1491.35,
11987,09:10:00,09:10:00,1275,4,2108.57,
11987,09:11:00,09:11:00,147023,5,2411.31,
11987,09:12:00,09:12:00,1340,6,3090.9,
11987,09:14:00,09:14:00,1514,7,3938.06,
11987,09:16:00,09:16:00,1510,8,4782.73,
11987,09:17:00,09:17:00,13328,9,5216.54,
11987,09:18:00,09:18:00,13728,10,5718.76,
11987,09:19:00,09:19:00,1506,11,6276.78,
11987,09:22:00,09:22:00,1500,12,7279.78,
11987,09:23:00,09:23:00,1502,13,7687.88,
11987,09:24:00,09:24:00,1495,14,8236.66,
11987,09:25:00,09:25:00,1493,15,8553.24,
11987,09:26:00,09:26:00,13432,16,8877.48,
11987,09:28:00,09:28:00,1482,17,9417,
11987,09:30:00,09:30:00,1486,18,9658.45,
12201,11:14:00,11:14:00,1313,1,0,
12201,11:18:00,11:18:00,3402,2,452.15,
12201,11:21:00,11:21:00,1279,3,1491.35,
12201,11:23:00,11:23:00,1275,4,2108.57,
12201,11:24:00,11:24:00,147023,5,2411.31,
12201,11:25:00,11:25:00,1340,6,3090.9,
12201,11:27:00,11:27:00,1514,7,3938.06,
12201,11:29:00,11:29:00,1510,8,4782.73,
12201,11:30:00,11:30:00,13328,9,5216.54,
12201,11:31:00,11:31:00,13728,10,5718.76,
12201,11:32:00,11:32:00,1506,11,6276.78,
12201,11:35:00,11:35:00,1500,12,7279.78,
12201,11:36:00,11:36:00,1502,13,7687.88,
12201,11:37:00,11:37:00,1495,14,8236.66,
12201,11:38:00,11:38:00,1493,15,8553.24,
12201,11:39:00,11:39:00,13432,16,8877.48,
12201,11:41:00,11:41:00,1482,17,9417,
12201,11:42:00,11:42:00,1486,18,9658.45,
12270,18:41:00,18:41:00,1313,1,0,
12270,18:44:00,18:44:00,3402,2,452.15,
12270,18:47:00,18:47:00,1279,3,1491.35,
12270,18:49:00,18:49:00,1275,4,2108.57,
12270,18:50:00,18:50:00,147023,5,2411.31,
12270,18:52:00,18:52:00,1340,6,3090.9,
12270,18:53:00,18:53:00,1514,7,3938.06,
12270,18:55:00,18:55:00,1510,8,4782.73,
12270,18:56:00,18:56:00,13328,9,5216.54,
12270,18:58:00,18:58:00,13728,10,5718.76,
12270,18:59:00,18:59:00,1506,11,6276.78,
12270,19:01:00,19:01:00,1500,12,7279.78,
12270,19:02:00,19:02:00,1502,13,7687.88,
12270,19:03:00,19:03:00,1495,14,8236.66,
12270,19:04:00,19:04:00,1493,15,8553.24,
12270,19:05:00,19:05:00,13432,16,8877.48,
12270,19:07:00,19:07:00,1482,17,9417,
12270,19:08:00,19:08:00,1486,18,9658.45,
12431,10:39:00,10:39:00,1313,1,0,
12431,10:43:00,10:43:00,3402,2,452.15,
12431,10:46:00,10:46:00,1279,3,1491.35,
12431,10:48:00,10:48:00,1275,4,2108.57,
12431,10:49:00,10:49:00,147023,5,2411.31,
12431,10:50:00,10:50:00,1340,6,3090.9,
12431,10:52:00,10:52:00,1514,7,3938.06,
12431,10:54:00,10:54:00,1510,8,4782.73,
12431,10:55:00,10:55:00,13328,9,5216.54,
12431,10:56:00,10:56:00,13728,10,5718.76,
12431,10:57:00,10:57:00,1506,11,6276.78,
12431,10:59:00,10:59:00,1500,12,7279.78,
12431,11:00:00,11:00:00,1502,13,7687.88,
12431,11:02:00,11:02:00,1495,14,8236.66,
12431,11:03:00,11:03:00,1493,15,8553.24,
12431,11:04:00,11:04:00,13432,16,8877.48,
12431,11:06:00,11:06:00,1482,17,9417,
12431,11:07:00,11:07:00,1486,18,9658.45,
12519,11:44:00,11:44:00,1313,1,0,
12519,11:48:00,11:48:00,3402,2,452.15,
12519,11:51:00,11:51:00,1279,3,1491.35,
12519,11:53:00,11:53:00,1275,4,2108.57,
12519,11:54:00,11:54:00,147023,5,2411.31,
12519,11:55:00,11:55:00,1340,6,3090.9,
12519,11:57:00,11:57:00,1514,7,3938.06,
12519,11:59:00,11:59:00,1510,8,4782.73,
12519,12:00:00,12:00:00,13328,9,5216.54,
12519,12:01:00,12:01:00,13728,10,5718.76,
12519,12:02:00,12:02:00,1506,11,6276.78,
12519,12:05:00,12:05:00,1500,12,7279.78,
12519,12:06:00,12:06:00,1502,13,7687.88,
12519,12:07:00,12:07:00,1495,14,8236.66,
12519,12:08:00,12:08:00,1493,15,8553.24,
12519,12:09:00,12:09:00,13432,16,8877.48,
12519,12:11:00,12:11:00,1482,17,9417,
12519,12:13:00,12:13:00,1486,18,9658.45,
12583,13:55:00,13:55:00,1313,1,0,
12583,13:59:00,13:59:00,3402,2,452.15,
12583,14:02:00,14:02:00,1279,3,1491.35,
12583,14:04:00,14:04:00,1275,4,2108.57,
12583,14:05:00,14:05:00,147023,5,2411.31,
12583,14:06:00,14:06:00,1340,6,3090.9,
12583,14:08:00,14:08:00,1514,7,3938.06,
12583,14:10:00,14:10:00,1510,8,4782.73,
12583,14:11:00,14:11:00,13328,9,5216.54,
12583,14:12:00,14:12:00,13728,10,5718.76,
12583,14:13:00,14:13:00,1506,11,6276.78,
12583,14:16:00,14:16:00,1500,12,7279.78,
12583,14:17:00,14:17:00,1502,13,7687.88,
12583,14:18:00,14:18:00,1495,14,8236.66,
12583,14:19:00,14:19:00,1493,15,8553.24,
12583,14:20:00,14:20:00,13432,16,8877.48,
12583,14:22:00,14:22:00,1482,17,9417,
12583,14:23:00,14:23:00,1486,18,9658.45,
12633,19:15:00,19:15:00,1313,1,0,
12633,19:19:00,19:19:00,3402,2,452.15,
12633,19:22:00,19:22:00,1279,3,1491.35,
12633,19:24:00,19:24:00,1275,4,2108.57,
12633,19:25:00,19:25:00,147023,5,2411.31,
12633,19:27:00,19:27:00,1340,6,3090.9,
12633,19:29:00,19:29:00,1514,7,3938.06,
12633,19:30:00,19:30:00,1510,8,4782.73,
12633,19:31:00,19:31:00,13328,9,5216.54,
12633,19:33:00,19:33:00,13728,10,5718.76,
12633,19:34:00,19:34:00,1506,11,6276.78,
12633,19:36:00,19:36:00,1500,12,7279.78,
12633,19:37:00,19:37:00,1502,13,7687.88,
12633,19:39:00,19:39:00,1495,14,8236.66,
12633,19:40:00,19:40:00,1493,15,8553.24,
12633,19:41:00,19:41:00,13432,16,8877.48,
12633,19:43:00,19:43:00,1482,17,9417,
12633,19:44:00,19:44:00,1486,18,9658.45,
12656,15:37:00,15:37:00,1313,1,0,
12656,15:41:00,15:41:00,3402,2,452.15,
12656,15:44:00,15:44:00,1279,3,1491.35,
12656,15:46:00,15:46:00,1275,4,2108.57,
12656,15:47:00,15:47:00,147023,5,2411.31,
12656,15:48:00,15:48:00,1340,6,3090.9,
12656,15:50:00,15:50:00,1514,7,3938.06,
12656,15:52:00,15:52:00,1510,8,4782.73,
12656,15:53:00,15:53:00,13328,9,5216.54,
12656,15:54:00,15:54:00,13728,10,5718.76,
12656,15:55:00,15:55:00,1506,11,6276.78,
12656,15:58:00,15:58:00,1500,12,7279.78,
12656,15:59:00,15:59:00,1502,13,7687.88,
12656,16:00:00,16:00:00,1495,14,8236.66,
12656,16:01:00,16:01:00,1493,15,8553.24,
12656,16:02:00,16:02:00,13432,16,8877.48,
12656,16:04:00,16:04:00,1482,17,9417,
12656,16:05:00,16:05:00,1486,18,9658.45,
12793,22:04:00,22:04:00,1313,1,0,
12793,22:07:00,22:07:00,3402,2,452.15,
12793,22:10:00,22:10:00,1279,3,1491.35,
12793,22:11:00,22:11:00,1275,4,2108.57,
12793,22:12:00,22:12:00,147023,5,2411.31,
12793,22:13:00,22:13:00,1340,6,3090.9,
12793,22:15:00,22:15:00,1514,7,3938.06,
12793,22:17:00,22:17:00,1510,8,4782.73,
12793,22:18:00,22:18:00,13328,9,5216.54,
12793,22:19:00,22:19:00,13728,10,5718.76,
12793,22:20:00,22:20:00,1506,11,6276.78,
12793,22:22:00,22:22:00,1500,12,7279.78,
12793,22:23:00,22:23:00,1502,13,7687.88,
12793,22:24:00,22:24:00,1495,14,8236.66,
12793,22:25:00,22:25:00,1493,15,8553.24,
12793,22:26:00,22:26:00,13432,16,8877.48,
12793,22:27:00,22:27:00,1482,17,9417,
12793,22:28:00,22:28:00,1486,18,9658.45,
13166,17:19:00,17:19:00,1313,1,0,
13166,17:23:00,17:23:00,3402,2,452.15,
13166,17:27:00,17:27:00,1279,3,1491.35,
13166,17:29:00,17:29:00,1275,4,2108.57,
13166,17:30:00,17:30:00,147023,5,2411.31,
13166,17:32:00,17:32:00,1340,6,3090.9,
13166,17:34:00,17:34:00,1514,7,3938.06,
13166,17:36:00,17:36:00,1510,8,4782.73,
13166,17:37:00,17:37:00,13328,9,5216.54,
13166,17:38:00,17:38:00,13728,10,5718.76,
13166,17:40:00,17:40:00,1506,11,6276.78,
13166,17:42:00,17:42:00,1500,12,7279.78,
13166,17:44:00,17:44:00,1502,13,7687.88,
13166,17:45:00,17:45:00,1495,14,8236.66,
13166,17:46:00,17:46:00,1493,15,8553.24,
13166,17:47:00,17:47:00,13432,16,8877.48,
13166,17:49:00,17:49:00,1482,17,9417,
13166,17:51:00,17:51:00,1486,18,9658.45,
13258,16:50:00,16:50:00,1313,1,0,
13258,16:53:00,16:53:00,3402,2,452.15,
13258,16:56:00,16:56:00,1279,3,1491.35,
13258,16:58:00,16:58:00,1275,4,2108.57,
13258,16:59:00,16:59:00,147023,5,2411.31,
13258,17:01:00,17:01:00,1340,6,3090.9,
13258,17:02:00,17:02:00,1514,7,3938.06,
13258,17:04:00,17:04:00,1510,8,4782.73,
13258,17:05:00,17:05:00,13328,9,5216.54,
13258,17:07:00,17:07:00,13728,10,5718.76,
13258,17:08:00,17:08:00,1506,11,6276.78,
13258,17:10:00,17:10:00,1500,12,7279.78,
13258,17:11:00,17:11:00,1502,13,7687.88,
13258,17:12:00,17:12:00,1495,14,8236.66,
13258,17:13:00,17:13:00,1493,15,8553.24,
13258,17:14:00,17:14:00,13432,16,8877.48,
13258,17:16:00,17:16:00,1482,17,9417,
13258,17:17:00,17:17:00,1486,18,9658.45,
13326,18:59:00,18:59:00,1313,1,0,
13326,19:02:00,19:02:00,3402,2,452.15,
13326,19:05:00,19:05:00,1279,3,1491.35,
13326,19:07:00,19:07:00,1275,4,2108.57,
13326,19:08:00,19:08:00,147023,5,2411.31,
13326,19:10:00,19:10:00,1340,6,3090.9,
13326,19:11:00,19:11:00,1514,7,3938.06,
13326,19:13:00,19:13:00,1510,8,4782.73,
13326,19:14:00,19:14:00,13328,9,5216.54,
13326,19:16:00,19:16:00,13728,10,5718.76,
13326,19:17:00,19:17:00,1506,11,6276.78,
13326,19:19:00,19:19:00,1500,12,7279.78,
13326,19:20:00,19:20:00,1502,13,7687.88,
13326,19:21:00,19:21:00,1495,14,8236.66,
13326,19:22:00,19:22:00,1493,15,8553.24,
13326,19:23:00,19:23:00,13432,16,8877.48,
13326,19:25:00,19:25:00,1482,17,9417,
13326,19:26:00,19:26:00,1486,18,9658.45,
13572,09:07:00,09:07:00,1313,1,0,
13572,09:10:00,09:10:00,3402,2,452.15,
13572,09:13:00,09:13:00,1279,3,1491.35,
13572,09:15:00,09:15:00,1275,4,2108.57,
13572,09:16:00,09:16:00,147023,5,2411.31,
13572,09:17:00,09:17:00,1340,6,3090.9,
13572,09:19:00,09:19:00,1514,7,3938.06,
13572,09:20:00,09:20:00,1510,8,4782.73,
13572,09:21:00,09:21:00,13328,9,5216.54,
13572,09:22:00,09:22:00,13728,10,5718.76,
13572,09:23:00,09:23:00,1506,11,6276.78,
13572,09:25:00,09:25:00,1500,12,7279.78,
13572,09:26:00,09:26:00,1502,13,7687.88,
13572,09:27:00,09:27:00,1495,14,8236.66,
13572,09:28:00,09:28:00,1493,15,8553.24,
13572,09:29:00,09:29:00,13432,16,8877.48,
13572,09:30:00,09:30:00,1482,17,9417,
13572,09:31:00,09:31:00,1486,18,9658.45,
13627,16:36:00,16:36:00,1313,1,0,
13627,16:40:00,16:40:00,3402,2,452.15,
13627,16:44:00,16:44:00,1279,3,1491.35,
13627,16:46:00,16:46:00,1275,4,2108.57,
13627,16:47:00,16:47:00,147023,5,2411.31,
13627,16:49:00,16:49:00,1340,6,3090.9,
13627,16:51:00,16:51:00,1514,7,3938.06,
13627,16:53:00,16:53:00,1510,8,4782.73,
13627,16:54:00,16:54:00,13328,9,5216.54,
13627,16:55:00,16:55:00,13728,10,5718.76,
13627,16:57:00,16:57:00,1506,11,6276.78,
13627,16:59:00,16:59:00,1500,12,7279.78,
13627,17:01:00,17:01:00,1502,13,7687.88,
13627,17:02:00,17:02:00,1495,14,8236.66,
13627,17:03:00,17:03:00,1493,15,8553.24,
13627,17:04:00,17:04:00,13432,16,8877.48,
13627,17:06:00,17:06:00,1482,17,9417,
13627,17:08:00,17:08:00,1486,18,9658.45,
13649,07:44:00,07:44:00,1313,1,0,
13649,07:48:00,07:48:00,3402,2,452.15,
13649,07:51:00,07:51:00,1279,3,1491.35,
13649,07:53:00,07:53:00,1275,4,2108.57,
13649,07:54:00,07:54:00,147023,5,2411.31,
13649,07:55:00,07:55:00,1340,6,3090.9,
13649,07:57:00,07:57:00,1514,7,3938.06,
13649,07:59:00,07:59:00,1510,8,4782.73,
13649,08:00:00,08:00:00,13328,9,5216.54,
13649,08:01:00,08:01:00,13728,10,5718.76,
13649,08:02:00,08:02:00,1506,11,6276.78,
13649,08:05:00,08:05:00,1500,12,7279.78,
13649,08:06:00,08:06:00,1502,13,7687.88,
13649,08:07:00,08:07:00,1495,14,8236.66,
13649,08:08:00,08:08:00,1493,15,8553.24,
13649,08:09:00,08:09:00,13432,16,8877.48,
13649,08:11:00,08:11:00,1482,17,9417,
13649,08:13:00,08:13:00,1486,18,9658.45,
14020,23:06:00,23:06:00,1313,1,0,
14020,23:09:00,23:09:00,3402,2,452.15,
14020,23:11:00,23:11:00,1279,3,1491.35,
14020,23:13:00,23:13:00,1275,4,2108.57,
14020,23:14:00,23:14:00,147023,5,2411.31,
14020,23:15:00,23:15:00,1340,6,3090.9,
14020,23:17:00,23:17:00,1514,7,3938.06,
14020,23:18:00,23:18:00,1510,8,4782.73,
14020,23:19:00,23:19:00,13328,9,5216.54,
14020,23:20:00,23:20:00,13728,10,5718.76,
14020,23:22:00,23:22:00,1506,11,6276.78,
14020,23:24:00,23:24:00,1500,12,7279.78,
14020,23:25:00,23:25:00,1502,13,7687.88,
14020,23:26:00,23:26:00,1495,14,8236.66,
14020,23:27:00,23:27:00,1493,15,8553.24,
14020,23:28:00,23:28:00,13432,16,8877.48,
14020,23:29:00,23:29:00,1482,17,9417,
14020,23:30:00,23:30:00,1486,18,9658.45,
14187,08:20:00,08:20:00,1313,1,0,
14187,08:23:00,08:23:00,3402,2,452.15,
14187,08:26:00,08:26:00,1279,3,1491.35,
14187,08:28:00,08:28:00,1275,4,2108.57,
14187,08:29:00,08:29:00,147023,5,2411.31,
14187,08:30:00,08:30:00,1340,6,3090.9,
14187,08:32:00,08:32:00,1514,7,3938.06,
14187,08:33:00,08:33:00,1510,8,4782.73,
14187,08:34:00,08:34:00,13328,9,5216.54,
14187,08:35:00,08:35:00,13728,10,5718.76,
14187,08:36:00,08:36:00,1506,11,6276.78,
14187,08:38:00,08:38:00,1500,12,7279.78,
14187,08:39:00,08:39:00,1502,13,7687.88,
14187,08:40:00,08:40:00,1495,14,8236.66,
14187,08:41:00,08:41:00,1493,15,8553.24,
14187,08:42:00,08:42:00,13432,16,8877.48,
14187,08:43:00,08:43:00,1482,17,9417,
14187,08:44:00,08:44:00,1486,18,9658.45,
14347,13:42:00,13:42:00,1313,1,0,
14347,13:46:00,13:46:00,3402,2,452.15,
14347,13:49:00,13:49:00,1279,3,1491.35,
14347,13:51:00,13:51:00,1275,4,2108.57,
14347,13:52:00,13:52:00,147023,5,2411.31,
14347,13:53:00,13:53:00,1340,6,3090.9,
14347,13:55:00,13:55:00,1514,7,3938.06,
14347,13:57:00,13:57:00,1510,8,4782.73,
14347,13:58:00,13:58:00,13328,9,5216.54,
14347,13:59:00,13:59:00,13728,10,5718.76,
14347,14:01:00,14:01:00,1506,11,6276.78,
14347,14:03:00,14:03:00,1500,12,7279.78,
14347,14:04:00,14:04:00,1502,13,7687.88,
14347,14:06:00,14:06:00,1495,14,8236.66,
14347,14:07:00,14:07:00,1493,15,8553.24,
14347,14:08:00,14:08:00,13432,16,8877.48,
14347,14:10:00,14:10:00,1482,17,9417,
14347,14:11:00,14:11:00,1486,18,9658.45,
14615,13:20:00,13:20:00,1313,1,0,
14615,13:24:00,13:24:00,3402,2,452.15,
14615,13:27:00,13:27:00,1279,3,1491.35,
14615,13:29:00,13:29:00,1275,4,2108.57,
14615,13:30:00,13:30:00,147023,5,2411.31,
14615,13:31:00,13:31:00,1340,6,3090.9,
14615,13:33:00,13:33:00,1514,7,3938.06,
14615,13:35:00,13:35:00,1510,8,4782.73,
14615,13:36:00,13:36:00,13328,9,5216.54,
14615,13:37:00,13:37:00,13728,10,5718.76,
14615,13:38:00,13:38:00,1506,11,6276.78,
14615,13:41:00,13:41:00,1500,12,7279.78,
14615,13:42:00,13:42:00,1502,13,7687.88,
14615,13:43:00,13:43:00,1495,14,8236.66,
14615,13:44:00,13:44:00,1493,15,8553.24,
14615,13:45:00,13:45:00,13432,16,8877.48,
14615,13:47:00,13:47:00,1482,17,9417,
14615,13:49:00,13:49:00,1486,18,9658.45,
14638,17:20:00,17:20:00,1313,1,0,
14638,17:23:00,17:23:00,3402,2,452.15,
14638,17:26:00,17:26:00,1279,3,1491.35,
14638,17:28:00,17:28:00,1275,4,2108.57,
14638,17:29:00,17:29:00,147023,5,2411.31,
14638,17:31:00,17:31:00,1340,6,3090.9,
14638,17:32:00,17:32:00,1514,7,3938.06,
14638,17:34:00,17:34:00,1510,8,4782.73,
14638,17:35:00,17:35:00,13328,9,5216.54,
14638,17:37:00,17:37:00,13728,10,5718.76,
14638,17:38:00,17:38:00,1506,11,6276.78,
14638,17:40:00,17:40:00,1500,12,7279.78,
14638,17:41:00,17:41:00,1502,13,7687.88,
14638,17:42:00,17:42:00,1495,14,8236.66,
14638,17:43:00,17:43:00,1493,15,8553.24,
14638,17:44:00,17:44:00,13432,16,8877.48,
14638,17:46:00,17:46:00,1482,17,9417,
14638,17:47:00,17:47:00,1486,18,9658.45,
15197,12:03:00,12:03:00,1313,1,0,
15197,12:07:00,12:07:00,3402,2,452.15,
15197,12:10:00,12:10:00,1279,3,1491.35,
15197,12:12:00,12:12:00,1275,4,2108.57,
15197,12:13:00,12:13:00,147023,5,2411.31,
15197,12:14:00,12:14:00,1340,6,3090.9,
15197,12:16:00,12:16:00,1514,7,3938.06,
15197,12:18:00,12:18:00,1510,8,4782.73,
15197,12:19:00,12:19:00,13328,9,5216.54,
15197,12:20:00,12:20:00,13728,10,5718.76,
15197,12:21:00,12:21:00,1506,11,6276.78,
15197,12:24:00,12:24:00,1500,12,7279.78,
15197,12:25:00,12:25:00,1502,13,7687.88,
15197,12:26:00,12:26:00,1495,14,8236.66,
15197,12:27:00,12:27:00,1493,15,8553.24,
15197,12:28:00,12:28:00,13432,16,8877.48,
15197,12:30:00,12:30:00,1482,17,9417,
15197,12:31:00,12:31:00,1486,18,9658.45,
15295,13:39:00,13:39:00,1313,1,0,
15295,13:43:00,13:43:00,3402,2,452.15,
15295,13:46:00,13:46:00,1279,3,1491.35,
15295,13:48:00,13:48:00,1275,4,2108.57,
15295,13:49:00,13:49:00,147023,5,2411.31,
15295,13:50:00,13:50:00,1340,6,3090.9,
15295,13:52:00,13:52:00,1514,7,3938.06,
15295,13:54:00,13:54:00,1510,8,4782.73,
15295,13:55:00,13:55:00,13328,9,5216.54,
15295,13:56:00,13:56:00,13728,10,5718.76,
15295,13:57:00,13:57:00,1506,11,6276.78,
15295,14:00:00,14:00:00,1500,12,7279.78,
15295,14:01:00,14:01:00,1502,13,7687.88,
15295,14:02:00,14:02:00,1495,14,8236.66,
15295,14:03:00,14:03:00,1493,15,8553.24,
15295,14:04:00,14:04:00,13432,16,8877.48,
15295,14:06:00,14:06:00,1482,17,9417,
15295,14:07:00,14:07:00,1486,18,9658.45,
15343,15:23:00,15:23:00,1313,1,0,
15343,15:27:00,15:27:00,3402,2,452.15,
15343,15:31:00,15:31:00,1279,3,1491.35,
15343,15:33:00,15:33:00,1275,4,2108.57,
15343,15:34:00,15:34:00,147023,5,2411.31,
15343,15:35:00,15:35:00,1340,6,3090.9,
15343,15:37:00,15:37:00,1514,7,3938.06,
15343,15:39:00,15:39:00,1510,8,4782.73,
15343,15:40:00,15:40:00,13328,9,5216.54,
15343,15:41:00,15:41:00,13728,10,5718.76,
15343,15:43:00,15:43:00,1506,11,6276.78,
15343,15:45:00,15:45:00,1500,12,7279.78,
15343,15:46:00,15:46:00,1502,13,7687.88,
15343,15:48:00,15:48:00,1495,14,8236.66,
15343,15:49:00,15:49:00,1493,15,8553.24,
15343,15:50:00,15:50:00,13432,16,8877.48,
15343,15:52:00,15:52:00,1482,17,9417,
15343,15:53:00,15:53:00,1486,18,9658.45,
15953,13:39:00,13:39:00,1313,1,0,
15953,13:43:00,13:43:00,3402,2,452.15,
15953,13:46:00,13:46:00,1279,3,1491.35,
15953,13:48:00,13:48:00,1275,4,2108.57,
15953,13:49:00,13:49:00,147023,5,2411.31,
15953,13:50:00,13:50:00,1340,6,3090.9,
15953,13:52:00,13:52:00,1514,7,3938.06,
15953,13:54:00,13:54:00,1510,8,4782.73,
15953,13:55:00,13:55:00,13328,9,5216.54,
15953,13:56:00,13:56:00,13728,10,5718.76,
15953,13:57:00,13:57:00,1506,11,6276.78,
15953,14:00:00,14:00:00,1500,12,7279.78,
15953,14:01:00,14:01:00,1502,13,7687.88,
15953,14:02:00,14:02:00,1495,14,8236.66,
15953,14:03:00,14:03:00,1493,15,8553.24,
15953,14:04:00,14:04:00,13432,16,8877.48,
15953,14:06:00,14:06:00,1482,17,9417,
15953,14:07:00,14:07:00,1486,18,9658.45,
16011,06:21:00,06:21:00,1313,1,0,
16011,06:24:00,06:24:00,3402,2,452.15,
16011,06:27:00,06:27:00,1279,3,1491.35,
16011,06:29:00,06:29:00,1275,4,2108.57,
16011,06:30:00,06:30:00,147023,5,2411.31,
16011,06:31:00,06:31:00,1340,6,3090.9,
16011,06:32:00,06:32:00,1514,7,3938.06,
16011,06:34:00,06:34:00,1510,8,4782.73,
16011,06:34:00,06:34:00,13328,9,5216.54,
16011,06:35:00,06:35:00,13728,10,5718.76,
16011,06:36:00,06:36:00,1506,11,6276.78,
16011,06:38:00,06:38:00,1500,12,7279.78,
16011,06:39:00,06:39:00,1502,13,7687.88,
16011,06:41:00,06:41:00,1495,14,8236.66,
16011,06:42:00,06:42:00,1493,15,8553.24,
16011,06:42:00,06:42:00,13432,16,8877.48,
16011,06:44:00,06:44:00,1482,17,9417,
16011,06:45:00,06:45:00,1486,18,9658.45,
16139,12:33:00,12:33:00,1313,1,0,
16139,12:37:00,12:37:00,3402,2,452.15,
16139,12:40:00,12:40:00,1279,3,1491.35,
16139,12:42:00,12:42:00,1275,4,2108.57,
16139,12:43:00,12:43:00,147023,5,2411.31,
16139,12:44:00,12:44:00,1340,6,3090.9,
16139,12:46:00,12:46:00,1514,7,3938.06,
16139,12:48:00,12:48:00,1510,8,4782.73,
16139,12:49:00,12:49:00,13328,9,5216.54,
16139,12:50:00,12:50:00,13728,10,5718.76,
16139,12:51:00,12:51:00,1506,11,6276.78,
16139,12:54:00,12:54:00,1500,12,7279.78,
16139,12:55:00,12:55:00,1502,13,7687.88,
16139,12:56:00,12:56:00,1495,14,8236.66,
16139,12:57:00,12:57:00,1493,15,8553.24,
16139,12:58:00,12:58:00,13432,16,8877.48,
16139,13:00:00,13:00:00,1482,17,9417,
16139,13:01:00,13:01:00,1486,18,9658.45,
16479,11:30:00,11:30:00,1313,1,0,
16479,11:34:00,11:34:00,3402,2,452.15,
16479,11:37:00,11:37:00,1279,3,1491.35,
16479,11:39:00,11:39:00,1275,4,2108.57,
16479,11:40:00,11:40:00,147023,5,2411.31,
16479,11:41:00,11:41:00,1340,6,3090.9,
16479,11:43:00,11:43:00,1514,7,3938.06,
16479,11:45:00,11:45:00,1510,8,4782.73,
16479,11:46:00,11:46:00,13328,9,5216.54,
16479,11:47:00,11:47:00,13728,10,5718.76,
16479,11:48:00,11:48:00,1506,11,6276.78,
16479,11:51:00,11:51:00,1500,12,7279.78,
16479,11:52:00,11:52:00,1502,13,7687.88,
16479,11:53:00,11:53:00,1495,14,8236.66,
16479,11:54:00,11:54:00,1493,15,8553.24,
16479,11:55:00,11:55:00,13432,16,8877.48,
16479,11:57:00,11:57:00,1482,17,9417,
16479,11:58:00,11:58:00,1486,18,9658.45,
16502,20:15:00,20:15:00,1313,1,0,
16502,20:19:00,20:19:00,3402,2,452.15,
16502,20:22:00,20:22:00,1279,3,1491.35,
16502,20:24:00,20:24:00,1275,4,2108.57,
16502,20:25:00,20:25:00,147023,5,2411.31,
16502,20:27:00,20:27:00,1340,6,3090.9,
16502,20:29:00,20:29:00,1514,7,3938.06,
16502,20:30:00,20:30:00,1510,8,4782.73,
16502,20:31:00,20:31:00,13328,9,5216.54,
16502,20:33:00,20:33:00,13728,10,5718.76,
16502,20:34:00,20:34:00,1506,11,6276.78,
16502,20:36:00,20:36:00,1500,12,7279.78,
16502,20:37:00,20:37:00,1502,13,7687.88,
16502,20:39:00,20:39:00,1495,14,8236.66,
16502,20:40:00,20:40:00,1493,15,8553.24,
16502,20:41:00,20:41:00,13432,16,8877.48,
16502,20:43:00,20:43:00,1482,17,9417,
16502,20:44:00,20:44:00,1486,18,9658.45,
16643,08:46:00,08:46:00,1313,1,0,
16643,08:50:00,08:50:00,3402,2,452.15,
16643,08:53:00,08:53:00,1279,3,1491.35,
16643,08:55:00,08:55:00,1275,4,2108.57,
16643,08:56:00,08:56:00,147023,5,2411.31,
16643,08:57:00,08:57:00,1340,6,3090.9,
16643,08:59:00,08:59:00,1514,7,3938.06,
16643,09:01:00,09:01:00,1510,8,4782.73,
16643,09:02:00,09:02:00,13328,9,5216.54,
16643,09:03:00,09:03:00,13728,10,5718.76,
16643,09:04:00,09:04:00,1506,11,6276.78,
16643,09:07:00,09:07:00,1500,12,7279.78,
16643,09:08:00,09:08:00,1502,13,7687.88,
16643,09:09:00,09:09:00,1495,14,8236.66,
16643,09:10:00,09:10:00,1493,15,8553.24,
16643,09:11:00,09:11:00,13432,16,8877.48,
16643,09:13:00,09:13:00,1482,17,9417,
16643,09:15:00,09:15:00,1486,18,9658.45,
16770,10:57:00,10:57:00,1313,1,0,
16770,11:01:00,11:01:00,3402,2,452.15,
16770,11:04:00,11:04:00,1279,3,1491.35,
16770,11:06:00,11:06:00,1275,4,2108.57,
16770,11:07:00,11:07:00,147023,5,2411.31,
16770,11:08:00,11:08:00,1340,6,3090.9,
16770,11:10:00,11:10:00,1514,7,3938.06,
16770,11:12:00,11:12:00,1510,8,4782.73,
16770,11:13:00,11:13:00,13328,9,5216.54,
16770,11:14:00,11:14:00,13728,10,5718.76,
16770,11:15:00,11:15:00,1506,11,6276.78,
16770,11:18:00,11:18:00,1500,12,7279.78,
16770,11:19:00,11:19:00,1502,13,7687.88,
16770,11:20:00,11:20:00,1495,14,8236.66,
16770,11:21:00,11:21:00,1493,15,8553.24,
16770,11:22:00,11:22:00,13432,16,8877.48,
16770,11:24:00,11:24:00,1482,17,9417,
16770,11:25:00,11:25:00,1486,18,9658.45,
16781,12:08:00,12:08:00,1313,1,0,
16781,12:12:00,12:12:00,3402,2,452.15,
16781,12:15:00,12:15:00,1279,3,1491.35,
16781,12:17:00,12:17:00,1275,4,2108.57,
16781,12:18:00,12:18:00,147023,5,2411.31,
16781,12:19:00,12:19:00,1340,6,3090.9,
16781,12:21:00,12:21:00,1514,7,3938.06,
16781,12:23:00,12:23:00,1510,8,4782.73,
16781,12:24:00,12:24:00,13328,9,5216.54,
16781,12:25:00,12:25:00,13728,10,5718.76,
16781,12:26:00,12:26:00,1506,11,6276.78,
16781,12:29:00,12:29:00,1500,12,7279.78,
16781,12:30:00,12:30:00,1502,13,7687.88,
16781,12:31:00,12:31:00,1495,14,8236.66,
16781,12:32:00,12:32:00,1493,15,8553.24,
16781,12:33:00,12:33:00,13432,16,8877.48,
16781,12:35:00,12:35:00,1482,17,9417,
16781,12:37:00,12:37:00,1486,18,9658.45,
17160,09:52:00,09:52:00,1313,1,0,
17160,09:56:00,09:56:00,3402,2,452.15,
17160,09:59:00,09:59:00,1279,3,1491.35,
17160,10:01:00,10:01:00,1275,4,2108.57,
17160,10:02:00,10:02:00,147023,5,2411.31,
17160,10:03:00,10:03:00,1340,6,3090.9,
17160,10:05:00,10:05:00,1514,7,3938.06,
17160,10:07:00,10:07:00,1510,8,4782.73,
17160,10:08:00,10:08:00,13328,9,5216.54,
17160,10:09:00,10:09:00,13728,10,5718.76,
17160,10:10:00,10:10:00,1506,11,6276.78,
17160,10:13:00,10:13:00,1500,12,7279.78,
17160,10:14:00,10:14:00,1502,13,7687.88,
17160,10:15:00,10:15:00,1495,14,8236.66,
17160,10:16:00,10:16:00,1493,15,8553.24,
17160,10:17:00,10:17:00,13432,16,8877.48,
17160,10:19:00,10:19:00,1482,17,9417,
17160,10:21:00,10:21:00,1486,18,9658.45,
17276,06:44:00,06:44:00,1313,1,0,
17276,06:48:00,06:48:00,3402,2,452.15,
17276,06:51:00,06:51:00,1279,3,1491.35,
17276,06:52:00,06:52:00,1275,4,2108.57,
17276,06:53:00,06:53:00,147023,5,2411.31,
17276,06:54:00,06:54:00,1340,6,3090.9,
17276,06:56:00,06:56:00,1514,7,3938.06,
17276,06:58:00,06:58:00,1510,8,4782.73,
17276,06:59:00,06:59:00,13328,9,5216.54,
17276,07:00:00,07:00:00,13728,10,5718.76,
17276,07:02:00,07:02:00,1506,11,6276.78,
17276,07:04:00,07:04:00,1500,12,7279.78,
17276,07:05:00,07:05:00,1502,13,7687.88,
17276,07:06:00,07:06:00,1495,14,8236.66,
17276,07:07:00,07:07:00,1493,15,8553.24,
17276,07:08:00,07:08:00,13432,16,8877.48,
17276,07:10:00,07:10:00,1482,17,9417,
17276,07:11:00,07:11:00,1486,18,9658.45,
17282,20:39:00,20:39:00,1313,1,0,
17282,20:43:00,20:43:00,3402,2,452.15,
17282,20:46:00,20:46:00,1279,3,1491.35,
17282,20:48:00,20:48:00,1275,4,2108.57,
17282,20:49:00,20:49:00,147023,5,2411.31,
17282,20:51:00,20:51:00,1340,6,3090.9,
17282,20:53:00,20:53:00,1514,7,3938.06,
17282,20:54:00,20:54:00,1510,8,4782.73,
17282,20:55:00,20:55:00,13328,9,5216.54,
17282,20:57:00,20:57:00,13728,10,5718.76,
17282,20:58:00,20:58:00,1506,11,6276.78,
17282,21:00:00,21:00:00,1500,12,7279.78,
17282,21:01:00,21:01:00,1502,13,7687.88,
17282,21:03:00,21:03:00,1495,14,8236.66,
17282,21:04:00,21:04:00,1493,15,8553.24,
17282,21:05:00,21:05:00,13432,16,8877.48,
17282,21:07:00,21:07:00,1482,17,9417,
17282,21:08:00,21:08:00,1486,18,9658.45,
17338,07:52:00,07:52:00,1313,1,0,
17338,07:55:00,07:55:00,3402,2,452.15,
17338,07:58:00,07:58:00,1279,3,1491.35,
17338,08:00:00,08:00:00,1275,4,2108.57,
17338,08:01:00,08:01:00,147023,5,2411.31,
17338,08:02:00,08:02:00,1340,6,3090.9,
17338,08:04:00,08:04:00,1514,7,3938.06,
17338,08:05:00,08:05:00,1510,8,4782.73,
17338,08:06:00,08:06:00,13328,9,5216.54,
17338,08:07:00,08:07:00,13728,10,5718.76,
17338,08:08:00,08:08:00,1506,11,6276.78,
17338,08:10:00,08:10:00,1500,12,7279.78,
17338,08:11:00,08:11:00,1502,13,7687.88,
17338,08:12:00,08:12:00,1495,14,8236.66,
17338,08:13:00,08:13:00,1493,15,8553.24,
17338,08:14:00,08:14:00,13432,16,8877.48,
17338,08:15:00,08:15:00,1482,17,9417,
17338,08:16:00,08:16:00,1486,18,9658.45,
17477,12:48:00,12:48:00,1313,1,0,
17477,12:52:00,12:52:00,3402,2,452.15,
17477,12:55:00,12:55:00,1279,3,1491.35,
17477,12:57:00,12:57:00,1275,4,2108.57,
17477,12:58:00,12:58:00,147023,5,2411.31,
17477,12:59:00,12:59:00,1340,6,3090.9,
17477,13:01:00,13:01:00,1514,7,3938.06,
17477,13:03:00,13:03:00,1510,8,4782.73,
17477,13:04:00,13:04:00,13328,9,5216.54,
17477,13:05:00,13:05:00,13728,10,5718.76,
17477,13:06:00,13:06:00,1506,11,6276.78,
17477,13:09:00,13:09:00,1500,12,7279.78,
17477,13:10:00,13:10:00,1502,13,7687.88,
17477,13:11:00,13:11:00,1495,14,8236.66,
17477,13:12:00,13:12:00,1493,15,8553.24,
17477,13:13:00,13:13:00,13432,16,8877.48,
17477,13:15:00,13:15:00,1482,17,9417,
17477,13:16:00,13:16:00,1486,18,9658.45,
17635,09:27:00,09:27:00,1313,1,0,
17635,09:31:00,09:31:00,3402,2,452.15,
17635,09:34:00,09:34:00,1279,3,1491.35,
17635,09:36:00,09:36:00,1275,4,2108.57,
17635,09:37:00,09:37:00,147023,5,2411.31,
17635,09:38:00,09:38:00,1340,6,3090.9,
17635,09:39:00,09:39:00,1514,7,3938.06,
17635,09:41:00,09:41:00,1510,8,4782.73,
17635,09:42:00,09:42:00,13328,9,5216.54,
17635,09:43:00,09:43:00,13728,10,5718.76,
17635,09:45:00,09:45:00,1506,11,6276.78,
17635,09:47:00,09:47:00,1500,12,7279.78,
17635,09:48:00,09:48:00,1502,13,7687.88,
17635,09:49:00,09:49:00,1495,14,8236.66,
17635,09:50:00,09:50:00,1493,15,8553.24,
17635,09:51:00,09:51:00,13432,16,8877.48,
17635,09:52:00,09:52:00,1482,17,9417,
17635,09:53:00,09:53:00,1486,18,9658.45,
17715,10:23:00,10:23:00,1313,1,0,
17715,10:27:00,10:27:00,3402,2,452.15,
17715,10:30:00,10:30:00,1279,3,1491.35,
17715,10:32:00,10:32:00,1275,4,2108.57,
17715,10:33:00,10:33:00,147023,5,2411.31,
17715,10:34:00,10:34:00,1340,6,3090.9,
17715,10:35:00,10:35:00,1514,7,3938.06,
17715,10:37:00,10:37:00,1510,8,4782.73,
17715,10:38:00,10:38:00,13328,9,5216.54,
17715,10:39:00,10:39:00,13728,10,5718.76,
17715,10:41:00,10:41:00,1506,11,6276.78,
17715,10:43:00,10:43:00,1500,12,7279.78,
17715,10:44:00,10:44:00,1502,13,7687.88,
17715,10:45:00,10:45:00,1495,14,8236.66,
17715,10:46:00,10:46:00,1493,15,8553.24,
17715,10:47:00,10:47:00,13432,16,8877.48,
17715,10:48:00,10:48:00,1482,17,9417,
17715,10:49:00,10:49:00,1486,18,9658.45,
17726,16:21:00,16:21:00,1313,1,0,
17726,16:24:00,16:24:00,3402,2,452.15,
17726,16:27:00,16:27:00,1279,3,1491.35,
17726,16:29:00,16:29:00,1275,4,2108.57,
17726,16:30:00,16:30:00,147023,5,2411.31,
17726,16:32:00,16:32:00,1340,6,3090.9,
17726,16:33:00,16:33:00,1514,7,3938.06,
17726,16:35:00,16:35:00,1510,8,4782.73,
17726,16:36:00,16:36:00,13328,9,5216.54,
17726,16:38:00,16:38:00,13728,10,5718.76,
17726,16:39:00,16:39:00,1506,11,6276.78,
17726,16:41:00,16:41:00,1500,12,7279.78,
17726,16:42:00,16:42:00,1502,13,7687.88,
17726,16:43:00,16:43:00,1495,14,8236.66,
17726,16:44:00,16:44:00,1493,15,8553.24,
17726,16:45:00,16:45:00,13432,16,8877.48,
17726,16:47:00,16:47:00,1482,17,9417,
17726,16:48:00,16:48:00,1486,18,9658.45,
17921,22:26:00,22:26:00,1313,1,0,
17921,22:29:00,22:29:00,3402,2,452.15,
17921,22:31:00,22:31:00,1279,3,1491.35,
17921,22:33:00,22:33:00,1275,4,2108.57,
17921,22:34:00,22:34:00,147023,5,2411.31,
17921,22:35:00,22:35:00,1340,6,3090.9,
17921,22:37:00,22:37:00,1514,7,3938.06,
17921,22:38:00,22:38:00,1510,8,4782.73,
17921,22:39:00,22:39:00,13328,9,5216.54,
17921,22:40:00,22:40:00,13728,10,5718.76,
17921,22:42:00,22:42:00,1506,11,6276.78,
17921,22:44:00,22:44:00,1500,12,7279.78,
17921,22:45:00,22:45:00,1502,13,7687.88,
17921,22:46:00,22:46:00,1495,14,8236.66,
17921,22:47:00,22:47:00,1493,15,8553.24,
17921,22:48:00,22:48:00,13432,16,8877.48,
17921,22:49:00,22:49:00,1482,17,9417,
17921,22:50:00,22:50:00,1486,18,9658.45,
17932,18:20:00,18:20:00,1313,1,0,
17932,18:24:00,18:24:00,3402,2,452.15,
17932,18:28:00,18:28:00,1279,3,1491.35,
17932,18:30:00,18:30:00,1275,4,2108.57,
17932,18:31:00,18:31:00,147023,5,2411.31,
17932,18:33:00,18:33:00,1340,6,3090.9,
17932,18:35:00,18:35:00,1514,7,3938.06,
17932,18:37:00,18:37:00,1510,8,4782.73,
17932,18:38:00,18:38:00,13328,9,5216.54,
17932,18:39:00,18:39:00,13728,10,5718.76,
17932,18:41:00,18:41:00,1506,11,6276.78,
17932,18:43:00,18:43:00,1500,12,7279.78,
17932,18:44:00,18:44:00,1502,13,7687.88,
17932,18:45:00,18:45:00,1495,14,8236.66,
17932,18:46:00,18:46:00,1493,15,8553.24,
17932,18:47:00,18:47:00,13432,16,8877.48,
17932,18:49:00,18:49:00,1482,17,9417,
17932,18:50:00,18:50:00,1486,18,9658.45,
18274,14:11:00,14:11:00,1313,1,0,
18274,14:15:00,14:15:00,3402,2,452.15,
18274,14:18:00,14:18:00,1279,3,1491.35,
18274,14:20:00,14:20:00,1275,4,2108.57,
18274,14:21:00,14:21:00,147023,5,2411.31,
18274,14:22:00,14:22:00,1340,6,3090.9,
18274,14:24:00,14:24:00,1514,7,3938.06,
18274,14:26:00,14:26:00,1510,8,4782.73,
18274,14:27:00,14:27:00,13328,9,5216.54,
18274,14:28:00,14:28:00,13728,10,5718.76,
18274,14:29:00,14:29:00,1506,11,6276.78,
18274,14:32:00,14:32:00,1500,12,7279.78,
18274,14:33:00,14:33:00,1502,13,7687.88,
18274,14:34:00,14:34:00,1495,14,8236.66,
18274,14:35:00,14:35:00,1493,15,8553.24,
18274,14:36:00,14:36:00,13432,16,8877.48,
18274,14:38:00,14:38:00,1482,17,9417,
18274,14:39:00,14:39:00,1486,18,9658.45,
18575,17:05:00,17:05:00,1313,1,0,
18575,17:08:00,17:08:00,3402,2,452.15,
18575,17:11:00,17:11:00,1279,3,1491.35,
18575,17:13:00,17:13:00,1275,4,2108.57,
18575,17:14:00,17:14:00,147023,5,2411.31,
18575,17:16:00,17:16:00,1340,6,3090.9,
18575,17:17:00,17:17:00,1514,7,3938.06,
18575,17:19:00,17:19:00,1510,8,4782.73,
18575,17:20:00,17:20:00,13328,9,5216.54,
18575,17:22:00,17:22:00,13728,10,5718.76,
18575,17:23:00,17:23:00,1506,11,6276.78,
18575,17:25:00,17:25:00,1500,12,7279.78,
18575,17:26:00,17:26:00,1502,13,7687.88,
18575,17:27:00,17:27:00,1495,14,8236.66,
18575,17:28:00,17:28:00,1493,15,8553.24,
18575,17:29:00,17:29:00,13432,16,8877.48,
18575,17:31:00,17:31:00,1482,17,9417,
18575,17:32:00,17:32:00,1486,18,9658.45,
18880,18:41:00,18:41:00,1313,1,0,
18880,18:44:00,18:44:00,3402,2,452.15,
18880,18:47:00,18:47:00,1279,3,1491.35,
18880,18:49:00,18:49:00,1275,4,2108.57,
18880,18:50:00,18:50:00,147023,5,2411.31,
18880,18:52:00,18:52:00,1340,6,3090.9,
18880,18:53:00,18:53:00,1514,7,3938.06,
18880,18:55:00,18:55:00,1510,8,4782.73,
18880,18:56:00,18:56:00,13328,9,5216.54,
18880,18:58:00,18:58:00,13728,10,5718.76,
18880,18:59:00,18:59:00,1506,11,6276.78,
18880,19:01:00,19:01:00,1500,12,7279.78,
18880,19:02:00,19:02:00,1502,13,7687.88,
18880,19:03:00,19:03:00,1495,14,8236.66,
18880,19:04:00,19:04:00,1493,15,8553.24,
18880,19:05:00,19:05:00,13432,16,8877.48,
18880,19:07:00,19:07:00,1482,17,9417,
18880,19:08:00,19:08:00,1486,18,9658.45,
19156,19:39:00,19:39:00,1313,1,0,
19156,19:42:00,19:42:00,3402,2,452.15,
19156,19:45:00,19:45:00,1279,3,1491.35,
19156,19:47:00,19:47:00,1275,4,2108.57,
19156,19:48:00,19:48:00,147023,5,2411.31,
19156,19:50:00,19:50:00,1340,6,3090.9,
19156,19:51:00,19:51:00,1514,7,3938.06,
19156,19:53:00,19:53:00,1510,8,4782.73,
19156,19:54:00,19:54:00,13328,9,5216.54,
19156,19:56:00,19:56:00,13728,10,5718.76,
19156,19:57:00,19:57:00,1506,11,6276.78,
19156,19:59:00,19:59:00,1500,12,7279.78,
19156,20:00:00,20:00:00,1502,13,7687.88,
19156,20:01:00,20:01:00,1495,14,8236.66,
19156,20:02:00,20:02:00,1493,15,8553.24,
19156,20:03:00,20:03:00,13432,16,8877.48,
19156,20:05:00,20:05:00,1482,17,9417,
19156,20:06:00,20:06:00,1486,18,9658.45,
19167,10:55:00,10:55:00,1313,1,0,
19167,10:59:00,10:59:00,3402,2,452.15,
19167,11:02:00,11:02:00,1279,3,1491.35,
19167,11:04:00,11:04:00,1275,4,2108.57,
19167,11:05:00,11:05:00,147023,5,2411.31,
19167,11:06:00,11:06:00,1340,6,3090.9,
19167,11:08:00,11:08:00,1514,7,3938.06,
19167,11:10:00,11:10:00,1510,8,4782.73,
19167,11:11:00,11:11:00,13328,9,5216.54,
19167,11:12:00,11:12:00,13728,10,5718.76,
19167,11:13:00,11:13:00,1506,11,6276.78,
19167,11:16:00,11:16:00,1500,12,7279.78,
19167,11:17:00,11:17:00,1502,13,7687.88,
19167,11:18:00,11:18:00,1495,14,8236.66,
19167,11:19:00,11:19:00,1493,15,8553.24,
19167,11:20:00,11:20:00,13432,16,8877.48,
19167,11:22:00,11:22:00,1482,17,9417,
19167,11:24:00,11:24:00,1486,18,9658.45,
19198,23:35:00,23:35:00,1313,1,0,
19198,23:38:00,23:38:00,3402,2,452.15,
19198,23:40:00,23:40:00,1279,3,1491.35,
19198,23:42:00,23:42:00,1275,4,2108.57,
19198,23:43:00,23:43:00,147023,5,2411.31,
19198,23:44:00,23:44:00,1340,6,3090.9,
19198,23:45:00,23:45:00,1514,7,3938.06,
19198,23:47:00,23:47:00,1510,8,4782.73,
19198,23:48:00,23:48:00,13328,9,5216.54,
19198,23:49:00,23:49:00,13728,10,5718.76,
19198,23:50:00,23:50:00,1506,11,6276.78,
19198,23:52:00,23:52:00,1500,12,7279.78,
19198,23:53:00,23:53:00,1502,13,7687.88,
19198,23:54:00,23:54:00,1495,14,8236.66,
19198,23:55:00,23:55:00,1493,15,8553.24,
19198,23:56:00,23:56:00,13432,16,8877.48,
19198,23:57:00,23:57:00,1482,17,9417,
19198,23:58:00,23:58:00,1486,18,9658.45,
19200,08:45:00,08:45:00,1313,1,0,
19200,08:48:00,08:48:00,3402,2,452.15,
19200,08:51:00,08:51:00,1279,3,1491.35,
19200,08:53:00,08:53:00,1275,4,2108.57,
19200,08:54:00,08:54:00,147023,5,2411.31,
19200,08:55:00,08:55:00,1340,6,3090.9,
19200,08:57:00,08:57:00,1514,7,3938.06,
19200,08:58:00,08:58:00,1510,8,4782.73,
19200,08:59:00,08:59:00,13328,9,5216.54,
19200,09:00:00,09:00:00,13728,10,5718.76,
19200,09:01:00,09:01:00,1506,11,6276.78,
19200,09:03:00,09:03:00,1500,12,7279.78,
19200,09:04:00,09:04:00,1502,13,7687.88,
19200,09:05:00,09:05:00,1495,14,8236.66,
19200,09:06:00,09:06:00,1493,15,8553.24,
19200,09:07:00,09:07:00,13432,16,8877.48,
19200,09:08:00,09:08:00,1482,17,9417,
19200,09:09:00,09:09:00,1486,18,9658.45,
19303,19:54:00,19:54:00,1313,1,0,
19303,19:58:00,19:58:00,3402,2,452.15,
19303,20:01:00,20:01:00,1279,3,1491.35,
19303,20:03:00,20:03:00,1275,4,2108.57,
19303,20:04:00,20:04:00,147023,5,2411.31,
19303,20:06:00,20:06:00,1340,6,3090.9,
19303,20:08:00,20:08:00,1514,7,3938.06,
19303,20:09:00,20:09:00,1510,8,4782.73,
19303,20:10:00,20:10:00,13328,9,5216.54,
19303,20:12:00,20:12:00,13728,10,5718.76,
19303,20:13:00,20:13:00,1506,11,6276.78,
19303,20:15:00,20:15:00,1500,12,7279.78,
19303,20:16:00,20:16:00,1502,13,7687.88,
19303,20:18:00,20:18:00,1495,14,8236.66,
19303,20:19:00,20:19:00,1493,15,8553.24,
19303,20:20:00,20:20:00,13432,16,8877.48,
19303,20:22:00,20:22:00,1482,17,9417,
19303,20:23:00,20:23:00,1486,18,9658.45,
19305,13:03:00,13:03:00,1313,1,0,
19305,13:07:00,13:07:00,3402,2,452.15,
19305,13:10:00,13:10:00,1279,3,1491.35,
19305,13:12:00,13:12:00,1275,4,2108.57,
19305,13:13:00,13:13:00,147023,5,2411.31,
19305,13:14:00,13:14:00,1340,6,3090.9,
19305,13:16:00,13:16:00,1514,7,3938.06,
19305,13:18:00,13:18:00,1510,8,4782.73,
19305,13:19:00,13:19:00,13328,9,5216.54,
19305,13:20:00,13:20:00,13728,10,5718.76,
19305,13:21:00,13:21:00,1506,11,6276.78,
19305,13:24:00,13:24:00,1500,12,7279.78,
19305,13:25:00,13:25:00,1502,13,7687.88,
19305,13:26:00,13:26:00,1495,14,8236.66,
19305,13:27:00,13:27:00,1493,15,8553.24,
19305,13:28:00,13:28:00,13432,16,8877.48,
19305,13:30:00,13:30:00,1482,17,9417,
19305,13:31:00,13:31:00,1486,18,9658.45,
19348,18:07:00,18:07:00,1313,1,0,
19348,18:10:00,18:10:00,3402,2,452.15,
19348,18:13:00,18:13:00,1279,3,1491.35,
19348,18:15:00,18:15:00,1275,4,2108.57,
19348,18:16:00,18:16:00,147023,5,2411.31,
19348,18:18:00,18:18:00,1340,6,3090.9,
19348,18:19:00,18:19:00,1514,7,3938.06,
19348,18:21:00,18:21:00,1510,8,4782.73,
19348,18:22:00,18:22:00,13328,9,5216.54,
19348,18:24:00,18:24:00,13728,10,5718.76,
19348,18:25:00,18:25:00,1506,11,6276.78,
19348,18:27:00,18:27:00,1500,12,7279.78,
19348,18:28:00,18:28:00,1502,13,7687.88,
19348,18:29:00,18:29:00,1495,14,8236.66,
19348,18:30:00,18:30:00,1493,15,8553.24,
19348,18:31:00,18:31:00,13432,16,8877.48,
19348,18:33:00,18:33:00,1482,17,9417,
19348,18:34:00,18:34:00,1486,18,9658.45,
19446,10:39:00,10:39:00,1313,1,0,
19446,10:43:00,10:43:00,3402,2,452.15,
19446,10:46:00,10:46:00,1279,3,1491.35,
19446,10:48:00,10:48:00,1275,4,2108.57,
19446,10:49:00,10:49:00,147023,5,2411.31,
19446,10:50:00,10:50:00,1340,6,3090.9,
19446,10:52:00,10:52:00,1514,7,3938.06,
19446,10:54:00,10:54:00,1510,8,4782.73,
19446,10:55:00,10:55:00,13328,9,5216.54,
19446,10:56:00,10:56:00,13728,10,5718.76,
19446,10:57:00,10:57:00,1506,11,6276.78,
19446,10:59:00,10:59:00,1500,12,7279.78,
19446,11:00:00,11:00:00,1502,13,7687.88,
19446,11:02:00,11:02:00,1495,14,8236.66,
19446,11:03:00,11:03:00,1493,15,8553.24,
19446,11:04:00,11:04:00,13432,16,8877.48,
19446,11:06:00,11:06:00,1482,17,9417,
19446,11:07:00,11:07:00,1486,18,9658.45,
19481,09:49:00,09:49:00,1313,1,0,
19481,09:53:00,09:53:00,3402,2,452.15,
19481,09:56:00,09:56:00,1279,3,1491.35,
19481,09:58:00,09:58:00,1275,4,2108.57,
19481,09:59:00,09:59:00,147023,5,2411.31,
19481,10:00:00,10:00:00,1340,6,3090.9,
19481,10:01:00,10:01:00,1514,7,3938.06,
19481,10:03:00,10:03:00,1510,8,4782.73,
19481,10:04:00,10:04:00,13328,9,5216.54,
19481,10:05:00,10:05:00,13728,10,5718.76,
19481,10:07:00,10:07:00,1506,11,6276.78,
19481,10:09:00,10:09:00,1500,12,7279.78,
19481,10:10:00,10:10:00,1502,13,7687.88,
19481,10:11:00,10:11:00,1495,14,8236.66,
19481,10:12:00,10:12:00,1493,15,8553.24,
19481,10:13:00,10:13:00,13432,16,8877.48,
19481,10:14:00,10:14:00,1482,17,9417,
19481,10:15:00,10:15:00,1486,18,9658.45,
19843,09:35:00,09:35:00,1313,1,0,
19843,09:39:00,09:39:00,3402,2,452.15,
19843,09:42:00,09:42:00,1279,3,1491.35,
19843,09:44:00,09:44:00,1275,4,2108.57,
19843,09:45:00,09:45:00,147023,5,2411.31,
19843,09:46:00,09:46:00,1340,6,3090.9,
19843,09:48:00,09:48:00,1514,7,3938.06,
19843,09:50:00,09:50:00,1510,8,4782.73,
19843,09:51:00,09:51:00,13328,9,5216.54,
19843,09:52:00,09:52:00,13728,10,5718.76,
19843,09:53:00,09:53:00,1506,11,6276.78,
19843,09:56:00,09:56:00,1500,12,7279.78,
19843,09:57:00,09:57:00,1502,13,7687.88,
19843,09:58:00,09:58:00,1495,14,8236.66,
19843,09:59:00,09:59:00,1493,15,8553.24,
19843,10:00:00,10:00:00,13432,16,8877.48,
19843,10:02:00,10:02:00,1482,17,9417,
19843,10:04:00,10:04:00,1486,18,9658.45,
20114,23:35:00,23:35:00,1313,1,0,
20114,23:38:00,23:38:00,3402,2,452.15,
20114,23:40:00,23:40:00,1279,3,1491.35,
20114,23:42:00,23:42:00,1275,4,2108.57,
20114,23:43:00,23:43:00,147023,5,2411.31,
20114,23:44:00,23:44:00,1340,6,3090.9,
20114,23:45:00,23:45:00,1514,7,3938.06,
20114,23:47:00,23:47:00,1510,8,4782.73,
20114,23:48:00,23:48:00,13328,9,5216.54,
20114,23:49:00,23:49:00,13728,10,5718.76,
20114,23:50:00,23:50:00,1506,11,6276.78,
20114,23:52:00,23:52:00,1500,12,7279.78,
20114,23:53:00,23:53:00,1502,13,7687.88,
20114,23:54:00,23:54:00,1495,14,8236.66,
20114,23:55:00,23:55:00,1493,15,8553.24,
20114,23:56:00,23:56:00,13432,16,8877.48,
20114,23:57:00,23:57:00,1482,17,9417,
20114,23:58:00,23:58:00,1486,18,9658.45,
20144,11:20:00,11:20:00,1313,1,0,
20144,11:24:00,11:24:00,3402,2,452.15,
20144,11:27:00,11:27:00,1279,3,1491.35,
20144,11:29:00,11:29:00,1275,4,2108.57,
20144,11:30:00,11:30:00,147023,5,2411.31,
20144,11:31:00,11:31:00,1340,6,3090.9,
20144,11:33:00,11:33:00,1514,7,3938.06,
20144,11:35:00,11:35:00,1510,8,4782.73,
20144,11:36:00,11:36:00,13328,9,5216.54,
20144,11:37:00,11:37:00,13728,10,5718.76,
20144,11:38:00,11:38:00,1506,11,6276.78,
20144,11:41:00,11:41:00,1500,12,7279.78,
20144,11:42:00,11:42:00,1502,13,7687.88,
20144,11:43:00,11:43:00,1495,14,8236.66,
20144,11:44:00,11:44:00,1493,15,8553.24,
20144,11:45:00,11:45:00,13432,16,8877.48,
20144,11:47:00,11:47:00,1482,17,9417,
20144,11:49:00,11:49:00,1486,18,9658.45,
20624,15:08:00,15:08:00,1313,1,0,
20624,15:12:00,15:12:00,3402,2,452.15,
20624,15:16:00,15:16:00,1279,3,1491.35,
20624,15:18:00,15:18:00,1275,4,2108.57,
20624,15:19:00,15:19:00,147023,5,2411.31,
20624,15:20:00,15:20:00,1340,6,3090.9,
20624,15:22:00,15:22:00,1514,7,3938.06,
20624,15:24:00,15:24:00,1510,8,4782.73,
20624,15:25:00,15:25:00,13328,9,5216.54,
20624,15:26:00,15:26:00,13728,10,5718.76,
20624,15:28:00,15:28:00,1506,11,6276.78,
20624,15:30:00,15:30:00,1500,12,7279.78,
20624,15:31:00,15:31:00,1502,13,7687.88,
20624,15:33:00,15:33:00,1495,14,8236.66,
20624,15:34:00,15:34:00,1493,15,8553.24,
20624,15:35:00,15:35:00,13432,16,8877.48,
20624,15:37:00,15:37:00,1482,17,9417,
20624,15:38:00,15:38:00,1486,18,9658.45,
20778,21:46:00,21:46:00,1313,1,0,
20778,21:49:00,21:49:00,3402,2,452.15,
20778,21:52:00,21:52:00,1279,3,1491.35,
20778,21:54:00,21:54:00,1275,4,2108.57,
20778,21:55:00,21:55:00,147023,5,2411.31,
20778,21:56:00,21:56:00,1340,6,3090.9,
20778,21:58:00,21:58:00,1514,7,3938.06,
20778,22:00:00,22:00:00,1510,8,4782.73,
20778,22:01:00,22:01:00,13328,9,5216.54,
20778,22:02:00,22:02:00,13728,10,5718.76,
20778,22:03:00,22:03:00,1506,11,6276.78,
20778,22:06:00,22:06:00,1500,12,7279.78,
20778,22:07:00,22:07:00,1502,13,7687.88,
20778,22:08:00,22:08:00,1495,14,8236.66,
20778,22:09:00,22:09:00,1493,15,8553.24,
20778,22:10:00,22:10:00,13432,16,8877.48,
20778,22:11:00,22:11:00,1482,17,9417,
20778,22:12:00,22:12:00,1486,18,9658.45,
20828,17:05:00,17:05:00,1313,1,0,
20828,17:08:00,17:08:00,3402,2,452.15,
20828,17:11:00,17:11:00,1279,3,1491.35,
20828,17:13:00,17:13:00,1275,4,2108.57,
20828,17:14:00,17:14:00,147023,5,2411.31,
20828,17:16:00,17:16:00,1340,6,3090.9,
20828,17:17:00,17:17:00,1514,7,3938.06,
20828,17:19:00,17:19:00,1510,8,4782.73,
20828,17:20:00,17:20:00,13328,9,5216.54,
20828,17:22:00,17:22:00,13728,10,5718.76,
20828,17:23:00,17:23:00,1506,11,6276.78,
20828,17:25:00,17:25:00,1500,12,7279.78,
20828,17:26:00,17:26:00,1502,13,7687.88,
20828,17:27:00,17:27:00,1495,14,8236.66,
20828,17:28:00,17:28:00,1493,15,8553.24,
20828,17:29:00,17:29:00,13432,16,8877.48,
20828,17:31:00,17:31:00,1482,17,9417,
20828,17:32:00,17:32:00,1486,18,9658.45,
20857,18:25:00,18:25:00,1313,1,0,
20857,18:28:00,18:28:00,3402,2,452.15,
20857,18:31:00,18:31:00,1279,3,1491.35,
20857,18:33:00,18:33:00,1275,4,2108.57,
20857,18:34:00,18:34:00,147023,5,2411.31,
20857,18:36:00,18:36:00,1340,6,3090.9,
20857,18:37:00,18:37:00,1514,7,3938.06,
20857,18:39:00,18:39:00,1510,8,4782.73,
20857,18:40:00,18:40:00,13328,9,5216.54,
20857,18:42:00,18:42:00,13728,10,5718.76,
20857,18:43:00,18:43:00,1506,11,6276.78,
20857,18:45:00,18:45:00,1500,12,7279.78,
20857,18:46:00,18:46:00,1502,13,7687.88,
20857,18:47:00,18:47:00,1495,14,8236.66,
20857,18:48:00,18:48:00,1493,15,8553.24,
20857,18:49:00,18:49:00,13432,16,8877.48,
20857,18:51:00,18:51:00,1482,17,9417,
20857,18:52:00,18:52:00,1486,18,9658.45,
20883,10:57:00,10:57:00,1313,1,0,
20883,11:01:00,11:01:00,3402,2,452.15,
20883,11:04:00,11:04:00,1279,3,1491.35,
20883,11:06:00,11:06:00,1275,4,2108.57,
20883,11:07:00,11:07:00,147023,5,2411.31,
20883,11:08:00,11:08:00,1340,6,3090.9,
20883,11:10:00,11:10:00,1514,7,3938.06,
20883,11:12:00,11:12:00,1510,8,4782.73,
20883,11:13:00,11:13:00,13328,9,5216.54,
20883,11:14:00,11:14:00,13728,10,5718.76,
20883,11:15:00,11:15:00,1506,11,6276.78,
20883,11:18:00,11:18:00,1500,12,7279.78,
20883,11:19:00,11:19:00,1502,13,7687.88,
20883,11:20:00,11:20:00,1495,14,8236.66,
20883,11:21:00,11:21:00,1493,15,8553.24,
20883,11:22:00,11:22:00,13432,16,8877.48,
20883,11:24:00,11:24:00,1482,17,9417,
20883,11:25:00,11:25:00,1486,18,9658.45,
21364,16:21:00,16:21:00,1313,1,0,
21364,16:24:00,16:24:00,3402,2,452.15,
21364,16:27:00,16:27:00,1279,3,1491.35,
21364,16:29:00,16:29:00,1275,4,2108.57,
21364,16:30:00,16:30:00,147023,5,2411.31,
21364,16:32:00,16:32:00,1340,6,3090.9,
21364,16:33:00,16:33:00,1514,7,3938.06,
21364,16:35:00,16:35:00,1510,8,4782.73,
21364,16:36:00,16:36:00,13328,9,5216.54,
21364,16:38:00,16:38:00,13728,10,5718.76,
21364,16:39:00,16:39:00,1506,11,6276.78,
21364,16:41:00,16:41:00,1500,12,7279.78,
21364,16:42:00,16:42:00,1502,13,7687.88,
21364,16:43:00,16:43:00,1495,14,8236.66,
21364,16:44:00,16:44:00,1493,15,8553.24,
21364,16:45:00,16:45:00,13432,16,8877.48,
21364,16:47:00,16:47:00,1482,17,9417,
21364,16:48:00,16:48:00,1486,18,9658.45,
21421,12:33:00,12:33:00,1313,1,0,
21421,12:37:00,12:37:00,3402,2,452.15,
21421,12:40:00,12:40:00,1279,3,1491.35,
21421,12:42:00,12:42:00,1275,4,2108.57,
21421,12:43:00,12:43:00,147023,5,2411.31,
21421,12:44:00,12:44:00,1340,6,3090.9,
21421,12:46:00,12:46:00,1514,7,3938.06,
21421,12:48:00,12:48:00,1510,8,4782.73,
21421,12:49:00,12:49:00,13328,9,5216.54,
21421,12:50:00,12:50:00,13728,10,5718.76,
21421,12:51:00,12:51:00,1506,11,6276.78,
21421,12:54:00,12:54:00,1500,12,7279.78,
21421,12:55:00,12:55:00,1502,13,7687.88,
21421,12:56:00,12:56:00,1495,14,8236.66,
21421,12:57:00,12:57:00,1493,15,8553.24,
21421,12:58:00,12:58:00,13432,16,8877.48,
21421,13:00:00,13:00:00,1482,17,9417,
21421,13:01:00,13:01:00,1486,18,9658.45,
21492,14:59:00,14:59:00,1313,1,0,
21492,15:03:00,15:03:00,3402,2,452.15,
21492,15:06:00,15:06:00,1279,3,1491.35,
21492,15:08:00,15:08:00,1275,4,2108.57,
21492,15:09:00,15:09:00,147023,5,2411.31,
21492,15:10:00,15:10:00,1340,6,3090.9,
21492,15:12:00,15:12:00,1514,7,3938.06,
21492,15:14:00,15:14:00,1510,8,4782.73,
21492,15:15:00,15:15:00,13328,9,5216.54,
21492,15:16:00,15:16:00,13728,10,5718.76,
21492,15:17:00,15:17:00,1506,11,6276.78,
21492,15:20:00,15:20:00,1500,12,7279.78,
21492,15:21:00,15:21:00,1502,13,7687.88,
21492,15:22:00,15:22:00,1495,14,8236.66,
21492,15:23:00,15:23:00,1493,15,8553.24,
21492,15:24:00,15:24:00,13432,16,8877.48,
21492,15:26:00,15:26:00,1482,17,9417,
21492,15:27:00,15:27:00,1486,18,9658.45,
21512,21:34:00,21:34:00,1313,1,0,
21512,21:37:00,21:37:00,3402,2,452.15,
21512,21:40:00,21:40:00,1279,3,1491.35,
21512,21:42:00,21:42:00,1275,4,2108.57,
21512,21:43:00,21:43:00,147023,5,2411.31,
21512,21:45:00,21:45:00,1340,6,3090.9,
21512,21:46:00,21:46:00,1514,7,3938.06,
21512,21:48:00,21:48:00,1510,8,4782.73,
21512,21:49:00,21:49:00,13328,9,5216.54,
21512,21:51:00,21:51:00,13728,10,5718.76,
21512,21:52:00,21:52:00,1506,11,6276.78,
21512,21:54:00,21:54:00,1500,12,7279.78,
21512,21:55:00,21:55:00,1502,13,7687.88,
21512,21:56:00,21:56:00,1495,14,8236.66,
21512,21:57:00,21:57:00,1493,15,8553.24,
21512,21:58:00,21:58:00,13432,16,8877.48,
21512,22:00:00,22:00:00,1482,17,9417,
21512,22:01:00,22:01:00,1486,18,9658.45,
21517,16:06:00,16:06:00,1313,1,0,
21517,16:09:00,16:09:00,3402,2,452.15,
21517,16:12:00,16:12:00,1279,3,1491.35,
21517,16:14:00,16:14:00,1275,4,2108.57,
21517,16:15:00,16:15:00,147023,5,2411.31,
21517,16:17:00,16:17:00,1340,6,3090.9,
21517,16:18:00,16:18:00,1514,7,3938.06,
21517,16:20:00,16:20:00,1510,8,4782.73,
21517,16:21:00,16:21:00,13328,9,5216.54,
21517,16:23:00,16:23:00,13728,10,5718.76,
21517,16:24:00,16:24:00,1506,11,6276.78,
21517,16:26:00,16:26:00,1500,12,7279.78,
21517,16:27:00,16:27:00,1502,13,7687.88,
21517,16:28:00,16:28:00,1495,14,8236.66,
21517,16:29:00,16:29:00,1493,15,8553.24,
21517,16:30:00,16:30:00,13432,16,8877.48,
21517,16:32:00,16:32:00,1482,17,9417,
21517,16:33:00,16:33:00,1486,18,9658.45,
21521,18:55:00,18:55:00,1313,1,0,
21521,18:59:00,18:59:00,3402,2,452.15,
21521,19:02:00,19:02:00,1279,3,1491.35,
21521,19:04:00,19:04:00,1275,4,2108.57,
21521,19:05:00,19:05:00,147023,5,2411.31,
21521,19:07:00,19:07:00,1340,6,3090.9,
21521,19:09:00,19:09:00,1514,7,3938.06,
21521,19:10:00,19:10:00,1510,8,4782.73,
21521,19:11:00,19:11:00,13328,9,5216.54,
21521,19:13:00,19:13:00,13728,10,5718.76,
21521,19:14:00,19:14:00,1506,11,6276.78,
21521,19:16:00,19:16:00,1500,12,7279.78,
21521,19:17:00,19:17:00,1502,13,7687.88,
21521,19:19:00,19:19:00,1495,14,8236.66,
21521,19:20:00,19:20:00,1493,15,8553.24,
21521,19:21:00,19:21:00,13432,16,8877.48,
21521,19:23:00,19:23:00,1482,17,9417,
21521,19:24:00,19:24:00,1486,18,9658.45,
21590,09:15:00,09:15:00,1313,1,0,
21590,09:19:00,09:19:00,3402,2,452.15,
21590,09:22:00,09:22:00,1279,3,1491.35,
21590,09:24:00,09:24:00,1275,4,2108.57,
21590,09:25:00,09:25:00,147023,5,2411.31,
21590,09:26:00,09:26:00,1340,6,3090.9,
21590,09:28:00,09:28:00,1514,7,3938.06,
21590,09:30:00,09:30:00,1510,8,4782.73,
21590,09:31:00,09:31:00,13328,9,5216.54,
21590,09:32:00,09:32:00,13728,10,5718.76,
21590,09:33:00,09:33:00,1506,11,6276.78,
21590,09:36:00,09:36:00,1500,12,7279.78,
21590,09:37:00,09:37:00,1502,13,7687.88,
21590,09:38:00,09:38:00,1495,14,8236.66,
21590,09:39:00,09:39:00,1493,15,8553.24,
21590,09:40:00,09:40:00,13432,16,8877.48,
21590,09:42:00,09:42:00,1482,17,9417,
21590,09:44:00,09:44:00,1486,18,9658.45,
21666,16:21:00,16:21:00,1313,1,0,
21666,16:25:00,16:25:00,3402,2,452.15,
21666,16:29:00,16:29:00,1279,3,1491.35,
21666,16:31:00,16:31:00,1275,4,2108.57,
21666,16:32:00,16:32:00,147023,5,2411.31,
21666,16:34:00,16:34:00,1340,6,3090.9,
21666,16:36:00,16:36:00,1514,7,3938.06,
21666,16:38:00,16:38:00,1510,8,4782.73,
21666,16:39:00,16:39:00,13328,9,5216.54,
21666,16:40:00,16:40:00,13728,10,5718.76,
21666,16:42:00,16:42:00,1506,11,6276.78,
21666,16:44:00,16:44:00,1500,12,7279.78,
21666,16:46:00,16:46:00,1502,13,7687.88,
21666,16:47:00,16:47:00,1495,14,8236.66,
21666,16:48:00,16:48:00,1493,15,8553.24,
21666,16:49:00,16:49:00,13432,16,8877.48,
21666,16:51:00,16:51:00,1482,17,9417,
21666,16:53:00,16:53:00,1486,18,9658.45,
21813,10:31:00,10:31:00,1313,1,0,
21813,10:35:00,10:35:00,3402,2,452.15,
21813,10:38:00,10:38:00,1279,3,1491.35,
21813,10:40:00,10:40:00,1275,4,2108.57,
21813,10:41:00,10:41:00,147023,5,2411.31,
21813,10:42:00,10:42:00,1340,6,3090.9,
21813,10:44:00,10:44:00,1514,7,3938.06,
21813,10:46:00,10:46:00,1510,8,4782.73,
21813,10:47:00,10:47:00,13328,9,5216.54,
21813,10:48:00,10:48:00,13728,10,5718.76,
21813,10:49:00,10:49:00,1506,11,6276.78,
21813,10:52:00,10:52:00,1500,12,7279.78,
21813,10:53:00,10:53:00,1502,13,7687.88,
21813,10:54:00,10:54:00,1495,14,8236.66,
21813,10:55:00,10:55:00,1493,15,8553.24,
21813,10:56:00,10:56:00,13432,16,8877.48,
21813,10:58:00,10:58:00,1482,17,9417,
21813,11:00:00,11:00:00,1486,18,9658.45,
21937,08:14:00,08:14:00,1313,1,0,
21937,08:18:00,08:18:00,3402,2,452.15,
21937,08:21:00,08:21:00,1279,3,1491.35,
21937,08:23:00,08:23:00,1275,4,2108.57,
21937,08:24:00,08:24:00,147023,5,2411.31,
21937,08:25:00,08:25:00,1340,6,3090.9,
21937,08:27:00,08:27:00,1514,7,3938.06,
21937,08:29:00,08:29:00,1510,8,4782.73,
21937,08:30:00,08:30:00,13328,9,5216.54,
21937,08:31:00,08:31:00,13728,10,5718.76,
21937,08:32:00,08:32:00,1506,11,6276.78,
21937,08:35:00,08:35:00,1500,12,7279.78,
21937,08:36:00,08:36:00,1502,13,7687.88,
21937,08:37:00,08:37:00,1495,14,8236.66,
21937,08:38:00,08:38:00,1493,15,8553.24,
21937,08:39:00,08:39:00,13432,16,8877.48,
21937,08:41:00,08:41:00,1482,17,9417,
21937,08:43:00,08:43:00,1486,18,9658.45,
22146,18:07:00,18:07:00,1313,1,0,
22146,18:10:00,18:10:00,3402,2,452.15,
22146,18:13:00,18:13:00,1279,3,1491.35,
22146,18:15:00,18:15:00,1275,4,2108.57,
22146,18:16:00,18:16:00,147023,5,2411.31,
22146,18:18:00,18:18:00,1340,6,3090.9,
22146,18:19:00,18:19:00,1514,7,3938.06,
22146,18:21:00,18:21:00,1510,8,4782.73,
22146,18:22:00,18:22:00,13328,9,5216.54,
22146,18:24:00,18:24:00,13728,10,5718.76,
22146,18:25:00,18:25:00,1506,11,6276.78,
22146,18:27:00,18:27:00,1500,12,7279.78,
22146,18:28:00,18:28:00,1502,13,7687.88,
22146,18:29:00,18:29:00,1495,14,8236.66,
22146,18:30:00,18:30:00,1493,15,8553.24,
22146,18:31:00,18:31:00,13432,16,8877.48,
22146,18:33:00,18:33:00,1482,17,9417,
22146,18:34:00,18:34:00,1486,18,9658.45,
22258,10:11:00,10:11:00,1313,1,0,
22258,10:15:00,10:15:00,3402,2,452.15,
22258,10:18:00,10:18:00,1279,3,1491.35,
22258,10:20:00,10:20:00,1275,4,2108.57,
22258,10:21:00,10:21:00,147023,5,2411.31,
22258,10:22:00,10:22:00,1340,6,3090.9,
22258,10:24:00,10:24:00,1514,7,3938.06,
22258,10:26:00,10:26:00,1510,8,4782.73,
22258,10:27:00,10:27:00,13328,9,5216.54,
22258,10:28:00,10:28:00,13728,10,5718.76,
22258,10:29:00,10:29:00,1506,11,6276.78,
22258,10:32:00,10:32:00,1500,12,7279.78,
22258,10:33:00,10:33:00,1502,13,7687.88,
22258,10:34:00,10:34:00,1495,14,8236.66,
22258,10:35:00,10:35:00,1493,15,8553.24,
22258,10:36:00,10:36:00,13432,16,8877.48,
22258,10:38:00,10:38:00,1482,17,9417,
22258,10:40:00,10:40:00,1486,18,9658.45,
22270,16:06:00,16:06:00,1313,1,0,
22270,16:10:00,16:10:00,3402,2,452.15,
22270,16:14:00,16:14:00,1279,3,1491.35,
22270,16:16:00,16:16:00,1275,4,2108.57,
22270,16:17:00,16:17:00,147023,5,2411.31,
22270,16:19:00,16:19:00,1340,6,3090.9,
22270,16:21:00,16:21:00,1514,7,3938.06,
22270,16:23:00,16:23:00,1510,8,4782.73,
22270,16:24:00,16:24:00,13328,9,5216.54,
22270,16:25:00,16:25:00,13728,10,5718.76,
22270,16:26:00,16:26:00,1506,11,6276.78,
22270,16:29:00,16:29:00,1500,12,7279.78,
22270,16:30:00,16:30:00,1502,13,7687.88,
22270,16:31:00,16:31:00,1495,14,8236.66,
22270,16:32:00,16:32:00,1493,15,8553.24,
22270,16:34:00,16:34:00,13432,16,8877.48,
22270,16:36:00,16:36:00,1482,17,9417,
22270,16:38:00,16:38:00,1486,18,9658.45,
22467,15:18:00,15:18:00,1313,1,0,
22467,15:22:00,15:22:00,3402,2,452.15,
22467,15:25:00,15:25:00,1279,3,1491.35,
22467,15:27:00,15:27:00,1275,4,2108.57,
22467,15:28:00,15:28:00,147023,5,2411.31,
22467,15:29:00,15:29:00,1340,6,3090.9,
22467,15:31:00,15:31:00,1514,7,3938.06,
22467,15:33:00,15:33:00,1510,8,4782.73,
22467,15:34:00,15:34:00,13328,9,5216.54,
22467,15:35:00,15:35:00,13728,10,5718.76,
22467,15:36:00,15:36:00,1506,11,6276.78,
22467,15:39:00,15:39:00,1500,12,7279.78,
22467,15:40:00,15:40:00,1502,13,7687.88,
22467,15:41:00,15:41:00,1495,14,8236.66,
22467,15:42:00,15:42:00,1493,15,8553.24,
22467,15:43:00,15:43:00,13432,16,8877.48,
22467,15:45:00,15:45:00,1482,17,9417,
22467,15:46:00,15:46:00,1486,18,9658.45,
22490,12:18:00,12:18:00,1313,1,0,
22490,12:22:00,12:22:00,3402,2,452.15,
22490,12:25:00,12:25:00,1279,3,1491.35,
22490,12:27:00,12:27:00,1275,4,2108.57,
22490,12:28:00,12:28:00,147023,5,2411.31,
22490,12:29:00,12:29:00,1340,6,3090.9,
22490,12:31:00,12:31:00,1514,7,3938.06,
22490,12:33:00,12:33:00,1510,8,4782.73,
22490,12:34:00,12:34:00,13328,9,5216.54,
22490,12:35:00,12:35:00,13728,10,5718.76,
22490,12:36:00,12:36:00,1506,11,6276.78,
22490,12:39:00,12:39:00,1500,12,7279.78,
22490,12:40:00,12:40:00,1502,13,7687.88,
22490,12:41:00,12:41:00,1495,14,8236.66,
22490,12:42:00,12:42:00,1493,15,8553.24,
22490,12:43:00,12:43:00,13432,16,8877.48,
22490,12:45:00,12:45:00,1482,17,9417,
22490,12:46:00,12:46:00,1486,18,9658.45,
22492,14:07:00,14:07:00,1313,1,0,
22492,14:11:00,14:11:00,3402,2,452.15,
22492,14:15:00,14:15:00,1279,3,1491.35,
22492,14:17:00,14:17:00,1275,4,2108.57,
22492,14:18:00,14:18:00,147023,5,2411.31,
22492,14:19:00,14:19:00,1340,6,3090.9,
22492,14:21:00,14:21:00,1514,7,3938.06,
22492,14:23:00,14:23:00,1510,8,4782.73,
22492,14:24:00,14:24:00,13328,9,5216.54,
22492,14:25:00,14:25:00,13728,10,5718.76,
22492,14:27:00,14:27:00,1506,11,6276.78,
22492,14:29:00,14:29:00,1500,12,7279.78,
22492,14:30:00,14:30:00,1502,13,7687.88,
22492,14:32:00,14:32:00,1495,14,8236.66,
22492,14:33:00,14:33:00,1493,15,8553.24,
22492,14:34:00,14:34:00,13432,16,8877.48,
22492,14:36:00,14:36:00,1482,17,9417,
22492,14:37:00,14:37:00,1486,18,9658.45,
22520,20:05:00,20:05:00,1313,1,0,
22520,20:08:00,20:08:00,3402,2,452.15,
22520,20:11:00,20:11:00,1279,3,1491.35,
22520,20:13:00,20:13:00,1275,4,2108.57,
22520,20:14:00,20:14:00,147023,5,2411.31,
22520,20:16:00,20:16:00,1340,6,3090.9,
22520,20:17:00,20:17:00,1514,7,3938.06,
22520,20:19:00,20:19:00,1510,8,4782.73,
22520,20:20:00,20:20:00,13328,9,5216.54,
22520,20:22:00,20:22:00,13728,10,5718.76,
22520,20:23:00,20:23:00,1506,11,6276.78,
22520,20:25:00,20:25:00,1500,12,7279.78,
22520,20:26:00,20:26:00,1502,13,7687.88,
22520,20:27:00,20:27:00,1495,14,8236.66,
22520,20:28:00,20:28:00,1493,15,8553.24,
22520,20:29:00,20:29:00,13432,16,8877.48,
22520,20:31:00,20:31:00,1482,17,9417,
22520,20:32:00,20:32:00,1486,18,9658.45,
22563,06:21:00,06:21:00,1313,1,0,
22563,06:24:00,06:24:00,3402,2,452.15,
22563,06:27:00,06:27:00,1279,3,1491.35,
22563,06:29:00,06:29:00,1275,4,2108.57,
22563,06:30:00,06:30:00,147023,5,2411.31,
22563,06:31:00,06:31:00,1340,6,3090.9,
22563,06:32:00,06:32:00,1514,7,3938.06,
22563,06:34:00,06:34:00,1510,8,4782.73,
22563,06:34:00,06:34:00,13328,9,5216.54,
22563,06:35:00,06:35:00,13728,10,5718.76,
22563,06:36:00,06:36:00,1506,11,6276.78,
22563,06:38:00,06:38:00,1500,12,7279.78,
22563,06:39:00,06:39:00,1502,13,7687.88,
22563,06:41:00,06:41:00,1495,14,8236.66,
22563,06:42:00,06:42:00,1493,15,8553.24,
22563,06:42:00,06:42:00,13432,16,8877.48,
22563,06:44:00,06:44:00,1482,17,9417,
22563,06:45:00,06:45:00,1486,18,9658.45,
22671,17:20:00,17:20:00,1313,1,0,
22671,17:23:00,17:23:00,3402,2,452.15,
22671,17:26:00,17:26:00,1279,3,1491.35,
22671,17:28:00,17:28:00,1275,4,2108.57,
22671,17:29:00,17:29:00,147023,5,2411.31,
22671,17:31:00,17:31:00,1340,6,3090.9,
22671,17:32:00,17:32:00,1514,7,3938.06,
22671,17:34:00,17:34:00,1510,8,4782.73,
22671,17:35:00,17:35:00,13328,9,5216.54,
22671,17:37:00,17:37:00,13728,10,5718.76,
22671,17:38:00,17:38:00,1506,11,6276.78,
22671,17:40:00,17:40:00,1500,12,7279.78,
22671,17:41:00,17:41:00,1502,13,7687.88,
22671,17:42:00,17:42:00,1495,14,8236.66,
22671,17:43:00,17:43:00,1493,15,8553.24,
22671,17:44:00,17:44:00,13432,16,8877.48,
22671,17:46:00,17:46:00,1482,17,9417,
22671,17:47:00,17:47:00,1486,18,9658.45,
22913,14:11:00,14:11:00,1313,1,0,
22913,14:15:00,14:15:00,3402,2,452.15,
22913,14:18:00,14:18:00,1279,3,1491.35,
22913,14:20:00,14:20:00,1275,4,2108.57,
22913,14:21:00,14:21:00,147023,5,2411.31,
22913,14:22:00,14:22:00,1340,6,3090.9,
22913,14:24:00,14:24:00,1514,7,3938.06,
22913,14:26:00,14:26:00,1510,8,4782.73,
22913,14:27:00,14:27:00,13328,9,5216.54,
22913,14:28:00,14:28:00,13728,10,5718.76,
22913,14:29:00,14:29:00,1506,11,6276.78,
22913,14:32:00,14:32:00,1500,12,7279.78,
22913,14:33:00,14:33:00,1502,13,7687.88,
22913,14:34:00,14:34:00,1495,14,8236.66,
22913,14:35:00,14:35:00,1493,15,8553.24,
22913,14:36:00,14:36:00,13432,16,8877.48,
22913,14:38:00,14:38:00,1482,17,9417,
22913,14:39:00,14:39:00,1486,18,9658.45,
22965,12:18:00,12:18:00,1313,1,0,
22965,12:22:00,12:22:00,3402,2,452.15,
22965,12:25:00,12:25:00,1279,3,1491.35,
22965,12:27:00,12:27:00,1275,4,2108.57,
22965,12:28:00,12:28:00,147023,5,2411.31,
22965,12:29:00,12:29:00,1340,6,3090.9,
22965,12:31:00,12:31:00,1514,7,3938.06,
22965,12:33:00,12:33:00,1510,8,4782.73,
22965,12:34:00,12:34:00,13328,9,5216.54,
22965,12:35:00,12:35:00,13728,10,5718.76,
22965,12:36:00,12:36:00,1506,11,6276.78,
22965,12:39:00,12:39:00,1500,12,7279.78,
22965,12:40:00,12:40:00,1502,13,7687.88,
22965,12:41:00,12:41:00,1495,14,8236.66,
22965,12:42:00,12:42:00,1493,15,8553.24,
22965,12:43:00,12:43:00,13432,16,8877.48,
22965,12:45:00,12:45:00,1482,17,9417,
22965,12:46:00,12:46:00,1486,18,9658.45,
23030,15:18:00,15:18:00,1313,1,0,
23030,15:22:00,15:22:00,3402,2,452.15,
23030,15:25:00,15:25:00,1279,3,1491.35,
23030,15:27:00,15:27:00,1275,4,2108.57,
23030,15:28:00,15:28:00,147023,5,2411.31,
23030,15:29:00,15:29:00,1340,6,3090.9,
23030,15:31:00,15:31:00,1514,7,3938.06,
23030,15:33:00,15:33:00,1510,8,4782.73,
23030,15:34:00,15:34:00,13328,9,5216.54,
23030,15:35:00,15:35:00,13728,10,5718.76,
23030,15:36:00,15:36:00,1506,11,6276.78,
23030,15:39:00,15:39:00,1500,12,7279.78,
23030,15:40:00,15:40:00,1502,13,7687.88,
23030,15:41:00,15:41:00,1495,14,8236.66,
23030,15:42:00,15:42:00,1493,15,8553.24,
23030,15:43:00,15:43:00,13432,16,8877.48,
23030,15:45:00,15:45:00,1482,17,9417,
23030,15:46:00,15:46:00,1486,18,9658.45,
23048,13:21:00,13:21:00,1313,1,0,
23048,13:25:00,13:25:00,3402,2,452.15,
23048,13:28:00,13:28:00,1279,3,1491.35,
23048,13:30:00,13:30:00,1275,4,2108.57,
23048,13:31:00,13:31:00,147023,5,2411.31,
23048,13:32:00,13:32:00,1340,6,3090.9,
23048,13:34:00,13:34:00,1514,7,3938.06,
23048,13:36:00,13:36:00,1510,8,4782.73,
23048,13:37:00,13:37:00,13328,9,5216.54,
23048,13:38:00,13:38:00,13728,10,5718.76,
23048,13:39:00,13:39:00,1506,11,6276.78,
23048,13:42:00,13:42:00,1500,12,7279.78,
23048,13:43:00,13:43:00,1502,13,7687.88,
23048,13:44:00,13:44:00,1495,14,8236.66,
23048,13:45:00,13:45:00,1493,15,8553.24,
23048,13:46:00,13:46:00,13432,16,8877.48,
23048,13:48:00,13:48:00,1482,17,9417,
23048,13:49:00,13:49:00,1486,18,9658.45,
23175,14:43:00,14:43:00,1313,1,0,
23175,14:47:00,14:47:00,3402,2,452.15,
23175,14:50:00,14:50:00,1279,3,1491.35,
23175,14:52:00,14:52:00,1275,4,2108.57,
23175,14:53:00,14:53:00,147023,5,2411.31,
23175,14:54:00,14:54:00,1340,6,3090.9,
23175,14:56:00,14:56:00,1514,7,3938.06,
23175,14:58:00,14:58:00,1510,8,4782.73,
23175,14:59:00,14:59:00,13328,9,5216.54,
23175,15:00:00,15:00:00,13728,10,5718.76,
23175,15:01:00,15:01:00,1506,11,6276.78,
23175,15:04:00,15:04:00,1500,12,7279.78,
23175,15:05:00,15:05:00,1502,13,7687.88,
23175,15:06:00,15:06:00,1495,14,8236.66,
23175,15:07:00,15:07:00,1493,15,8553.24,
23175,15:08:00,15:08:00,13432,16,8877.48,
23175,15:10:00,15:10:00,1482,17,9417,
23175,15:11:00,15:11:00,1486,18,9658.45,
23247,05:45:00,05:45:00,1313,1,0,
23247,05:47:00,05:47:00,3402,2,452.15,
23247,05:50:00,05:50:00,1279,3,1491.35,
23247,05:51:00,05:51:00,1275,4,2108.57,
23247,05:52:00,05:52:00,147023,5,2411.31,
23247,05:53:00,05:53:00,1340,6,3090.9,
23247,05:55:00,05:55:00,1514,7,3938.06,
23247,05:56:00,05:56:00,1510,8,4782.73,
23247,05:57:00,05:57:00,13328,9,5216.54,
23247,05:58:00,05:58:00,13728,10,5718.76,
23247,05:59:00,05:59:00,1506,11,6276.78,
23247,06:01:00,06:01:00,1500,12,7279.78,
23247,06:02:00,06:02:00,1502,13,7687.88,
23247,06:03:00,06:03:00,1495,14,8236.66,
23247,06:04:00,06:04:00,1493,15,8553.24,
23247,06:04:00,06:04:00,13432,16,8877.48,
23247,06:06:00,06:06:00,1482,17,9417,
23247,06:07:00,06:07:00,1486,18,9658.45,
23409,19:19:00,19:19:00,1313,1,0,
23409,19:22:00,19:22:00,3402,2,452.15,
23409,19:25:00,19:25:00,1279,3,1491.35,
23409,19:27:00,19:27:00,1275,4,2108.57,
23409,19:28:00,19:28:00,147023,5,2411.31,
23409,19:30:00,19:30:00,1340,6,3090.9,
23409,19:31:00,19:31:00,1514,7,3938.06,
23409,19:33:00,19:33:00,1510,8,4782.73,
23409,19:34:00,19:34:00,13328,9,5216.54,
23409,19:36:00,19:36:00,13728,10,5718.76,
23409,19:37:00,19:37:00,1506,11,6276.78,
23409,19:39:00,19:39:00,1500,12,7279.78,
23409,19:40:00,19:40:00,1502,13,7687.88,
23409,19:41:00,19:41:00,1495,14,8236.66,
23409,19:42:00,19:42:00,1493,15,8553.24,
23409,19:43:00,19:43:00,13432,16,8877.48,
23409,19:45:00,19:45:00,1482,17,9417,
23409,19:46:00,19:46:00,1486,18,9658.45,
23460,14:27:00,14:27:00,1313,1,0,
23460,14:31:00,14:31:00,3402,2,452.15,
23460,14:34:00,14:34:00,1279,3,1491.35,
23460,14:36:00,14:36:00,1275,4,2108.57,
23460,14:37:00,14:37:00,147023,5,2411.31,
23460,14:38:00,14:38:00,1340,6,3090.9,
23460,14:40:00,14:40:00,1514,7,3938.06,
23460,14:42:00,14:42:00,1510,8,4782.73,
23460,14:43:00,14:43:00,13328,9,5216.54,
23460,14:44:00,14:44:00,13728,10,5718.76,
23460,14:45:00,14:45:00,1506,11,6276.78,
23460,14:48:00,14:48:00,1500,12,7279.78,
23460,14:49:00,14:49:00,1502,13,7687.88,
23460,14:50:00,14:50:00,1495,14,8236.66,
23460,14:51:00,14:51:00,1493,15,8553.24,
23460,14:52:00,14:52:00,13432,16,8877.48,
23460,14:54:00,14:54:00,1482,17,9417,
23460,14:55:00,14:55:00,1486,18,9658.45,
23821,15:37:00,15:37:00,1313,1,0,
23821,15:41:00,15:41:00,3402,2,452.15,
23821,15:44:00,15:44:00,1279,3,1491.35,
23821,15:46:00,15:46:00,1275,4,2108.57,
23821,15:47:00,15:47:00,147023,5,2411.31,
23821,15:48:00,15:48:00,1340,6,3090.9,
23821,15:50:00,15:50:00,1514,7,3938.06,
23821,15:52:00,15:52:00,1510,8,4782.73,
23821,15:53:00,15:53:00,13328,9,5216.54,
23821,15:54:00,15:54:00,13728,10,5718.76,
23821,15:55:00,15:55:00,1506,11,6276.78,
23821,15:58:00,15:58:00,1500,12,7279.78,
23821,15:59:00,15:59:00,1502,13,7687.88,
23821,16:00:00,16:00:00,1495,14,8236.66,
23821,16:01:00,16:01:00,1493,15,8553.24,
23821,16:02:00,16:02:00,13432,16,8877.48,
23821,16:04:00,16:04:00,1482,17,9417,
23821,16:05:00,16:05:00,1486,18,9658.45,
23870,17:05:00,17:05:00,1313,1,0,
23870,17:09:00,17:09:00,3402,2,452.15,
23870,17:13:00,17:13:00,1279,3,1491.35,
23870,17:15:00,17:15:00,1275,4,2108.57,
23870,17:16:00,17:16:00,147023,5,2411.31,
23870,17:18:00,17:18:00,1340,6,3090.9,
23870,17:20:00,17:20:00,1514,7,3938.06,
23870,17:22:00,17:22:00,1510,8,4782.73,
23870,17:23:00,17:23:00,13328,9,5216.54,
23870,17:24:00,17:24:00,13728,10,5718.76,
23870,17:26:00,17:26:00,1506,11,6276.78,
23870,17:28:00,17:28:00,1500,12,7279.78,
23870,17:30:00,17:30:00,1502,13,7687.88,
23870,17:31:00,17:31:00,1495,14,8236.66,
23870,17:32:00,17:32:00,1493,15,8553.24,
23870,17:33:00,17:33:00,13432,16,8877.48,
23870,17:35:00,17:35:00,1482,17,9417,
23870,17:37:00,17:37:00,1486,18,9658.45,
23907,11:48:00,11:48:00,1313,1,0,
23907,11:52:00,11:52:00,3402,2,452.15,
23907,11:55:00,11:55:00,1279,3,1491.35,
23907,11:57:00,11:57:00,1275,4,2108.57,
23907,11:58:00,11:58:00,147023,5,2411.31,
23907,11:59:00,11:59:00,1340,6,3090.9,
23907,12:01:00,12:01:00,1514,7,3938.06,
23907,12:03:00,12:03:00,1510,8,4782.73,
23907,12:04:00,12:04:00,13328,9,5216.54,
23907,12:05:00,12:05:00,13728,10,5718.76,
23907,12:06:00,12:06:00,1506,11,6276.78,
23907,12:09:00,12:09:00,1500,12,7279.78,
23907,12:10:00,12:10:00,1502,13,7687.88,
23907,12:11:00,12:11:00,1495,14,8236.66,
23907,12:12:00,12:12:00,1493,15,8553.24,
23907,12:13:00,12:13:00,13432,16,8877.48,
23907,12:15:00,12:15:00,1482,17,9417,
23907,12:16:00,12:16:00,1486,18,9658.45,
23939,22:37:00,22:37:00,1313,1,0,
23939,22:40:00,22:40:00,3402,2,452.15,
23939,22:43:00,22:43:00,1279,3,1491.35,
23939,22:44:00,22:44:00,1275,4,2108.57,
23939,22:45:00,22:45:00,147023,5,2411.31,
23939,22:46:00,22:46:00,1340,6,3090.9,
23939,22:48:00,22:48:00,1514,7,3938.06,
23939,22:50:00,22:50:00,1510,8,4782.73,
23939,22:51:00,22:51:00,13328,9,5216.54,
23939,22:52:00,22:52:00,13728,10,5718.76,
23939,22:53:00,22:53:00,1506,11,6276.78,
23939,22:55:00,22:55:00,1500,12,7279.78,
23939,22:56:00,22:56:00,1502,13,7687.88,
23939,22:57:00,22:57:00,1495,14,8236.66,
23939,22:58:00,22:58:00,1493,15,8553.24,
23939,22:59:00,22:59:00,13432,16,8877.48,
23939,23:01:00,23:01:00,1482,17,9417,
23939,23:02:00,23:02:00,1486,18,9658.45,
24028,21:03:00,21:03:00,1313,1,0,
24028,21:06:00,21:06:00,3402,2,452.15,
24028,21:09:00,21:09:00,1279,3,1491.35,
24028,21:11:00,21:11:00,1275,4,2108.57,
24028,21:12:00,21:12:00,147023,5,2411.31,
24028,21:14:00,21:14:00,1340,6,3090.9,
24028,21:15:00,21:15:00,1514,7,3938.06,
24028,21:17:00,21:17:00,1510,8,4782.73,
24028,21:18:00,21:18:00,13328,9,5216.54,
24028,21:20:00,21:20:00,13728,10,5718.76,
24028,21:21:00,21:21:00,1506,11,6276.78,
24028,21:23:00,21:23:00,1500,12,7279.78,
24028,21:24:00,21:24:00,1502,13,7687.88,
24028,21:25:00,21:25:00,1495,14,8236.66,
24028,21:26:00,21:26:00,1493,15,8553.24,
24028,21:27:00,21:27:00,13432,16,8877.48,
24028,21:29:00,21:29:00,1482,17,9417,
24028,21:30:00,21:30:00,1486,18,9658.45,
24090,19:39:00,19:39:00,1313,1,0,
24090,19:42:00,19:42:00,3402,2,452.15,
24090,19:45:00,19:45:00,1279,3,1491.35,
24090,19:47:00,19:47:00,1275,4,2108.57,
24090,19:48:00,19:48:00,147023,5,2411.31,
24090,19:50:00,19:50:00,1340,6,3090.9,
24090,19:51:00,19:51:00,1514,7,3938.06,
24090,19:53:00,19:53:00,1510,8,4782.73,
24090,19:54:00,19:54:00,13328,9,5216.54,
24090,19:56:00,19:56:00,13728,10,5718.76,
24090,19:57:00,19:57:00,1506,11,6276.78,
24090,19:59:00,19:59:00,1500,12,7279.78,
24090,20:00:00,20:00:00,1502,13,7687.88,
24090,20:01:00,20:01:00,1495,14,8236.66,
24090,20:02:00,20:02:00,1493,15,8553.24,
24090,20:03:00,20:03:00,13432,16,8877.48,
24090,20:05:00,20:05:00,1482,17,9417,
24090,20:06:00,20:06:00,1486,18,9658.45,
24385,10:07:00,10:07:00,1313,1,0,
24385,10:11:00,10:11:00,3402,2,452.15,
24385,10:14:00,10:14:00,1279,3,1491.35,
24385,10:16:00,10:16:00,1275,4,2108.57,
24385,10:17:00,10:17:00,147023,5,2411.31,
24385,10:18:00,10:18:00,1340,6,3090.9,
24385,10:19:00,10:19:00,1514,7,3938.06,
24385,10:21:00,10:21:00,1510,8,4782.73,
24385,10:22:00,10:22:00,13328,9,5216.54,
24385,10:23:00,10:23:00,13728,10,5718.76,
24385,10:25:00,10:25:00,1506,11,6276.78,
24385,10:27:00,10:27:00,1500,12,7279.78,
24385,10:28:00,10:28:00,1502,13,7687.88,
24385,10:29:00,10:29:00,1495,14,8236.66,
24385,10:30:00,10:30:00,1493,15,8553.24,
24385,10:31:00,10:31:00,13432,16,8877.48,
24385,10:32:00,10:32:00,1482,17,9417,
24385,10:33:00,10:33:00,1486,18,9658.45,
24450,23:27:00,23:27:00,1313,1,0,
24450,23:30:00,23:30:00,3402,2,452.15,
24450,23:32:00,23:32:00,1279,3,1491.35,
24450,23:34:00,23:34:00,1275,4,2108.57,
24450,23:35:00,23:35:00,147023,5,2411.31,
24450,23:36:00,23:36:00,1340,6,3090.9,
24450,23:38:00,23:38:00,1514,7,3938.06,
24450,23:39:00,23:39:00,1510,8,4782.73,
24450,23:40:00,23:40:00,13328,9,5216.54,
24450,23:41:00,23:41:00,13728,10,5718.76,
24450,23:43:00,23:43:00,1506,11,6276.78,
24450,23:45:00,23:45:00,1500,12,7279.78,
24450,23:46:00,23:46:00,1502,13,7687.88,
24450,23:47:00,23:47:00,1495,14,8236.66,
24450,23:48:00,23:48:00,1493,15,8553.24,
24450,23:49:00,23:49:00,13432,16,8877.48,
24450,23:50:00,23:50:00,1482,17,9417,
24450,23:51:00,23:51:00,1486,18,9658.45,
24494,14:30:00,14:30:00,1313,1,0,
24494,14:34:00,14:34:00,3402,2,452.15,
24494,14:38:00,14:38:00,1279,3,1491.35,
24494,14:40:00,14:40:00,1275,4,2108.57,
24494,14:41:00,14:41:00,147023,5,2411.31,
24494,14:42:00,14:42:00,1340,6,3090.9,
24494,14:44:00,14:44:00,1514,7,3938.06,
24494,14:46:00,14:46:00,1510,8,4782.73,
24494,14:47:00,14:47:00,13328,9,5216.54,
24494,14:48:00,14:48:00,13728,10,5718.76,
24494,14:50:00,14:50:00,1506,11,6276.78,
24494,14:52:00,14:52:00,1500,12,7279.78,
24494,14:53:00,14:53:00,1502,13,7687.88,
24494,14:55:00,14:55:00,1495,14,8236.66,
24494,14:56:00,14:56:00,1493,15,8553.24,
24494,14:57:00,14:57:00,13432,16,8877.48,
24494,14:59:00,14:59:00,1482,17,9417,
24494,15:00:00,15:00:00,1486,18,9658.45,
24937,11:30:00,11:30:00,1313,1,0,
24937,11:34:00,11:34:00,3402,2,452.15,
24937,11:37:00,11:37:00,1279,3,1491.35,
24937,11:39:00,11:39:00,1275,4,2108.57,
24937,11:40:00,11:40:00,147023,5,2411.31,
24937,11:41:00,11:41:00,1340,6,3090.9,
24937,11:43:00,11:43:00,1514,7,3938.06,
24937,11:45:00,11:45:00,1510,8,4782.73,
24937,11:46:00,11:46:00,13328,9,5216.54,
24937,11:47:00,11:47:00,13728,10,5718.76,
24937,11:48:00,11:48:00,1506,11,6276.78,
24937,11:51:00,11:51:00,1500,12,7279.78,
24937,11:52:00,11:52:00,1502,13,7687.88,
24937,11:53:00,11:53:00,1495,14,8236.66,
24937,11:54:00,11:54:00,1493,15,8553.24,
24937,11:55:00,11:55:00,13432,16,8877.48,
24937,11:57:00,11:57:00,1482,17,9417,
24937,11:58:00,11:58:00,1486,18,9658.45,
25219,06:59:00,06:59:00,1313,1,0,
25219,07:03:00,07:03:00,3402,2,452.15,
25219,07:06:00,07:06:00,1279,3,1491.35,
25219,07:07:00,07:07:00,1275,4,2108.57,
25219,07:08:00,07:08:00,147023,5,2411.31,
25219,07:09:00,07:09:00,1340,6,3090.9,
25219,07:11:00,07:11:00,1514,7,3938.06,
25219,07:13:00,07:13:00,1510,8,4782.73,
25219,07:14:00,07:14:00,13328,9,5216.54,
25219,07:15:00,07:15:00,13728,10,5718.76,
25219,07:17:00,07:17:00,1506,11,6276.78,
25219,07:19:00,07:19:00,1500,12,7279.78,
25219,07:20:00,07:20:00,1502,13,7687.88,
25219,07:21:00,07:21:00,1495,14,8236.66,
25219,07:22:00,07:22:00,1493,15,8553.24,
25219,07:23:00,07:23:00,13432,16,8877.48,
25219,07:26:00,07:26:00,1482,17,9417,
25219,07:27:00,07:27:00,1486,18,9658.45,
25293,13:21:00,13:21:00,1313,1,0,
25293,13:25:00,13:25:00,3402,2,452.15,
25293,13:28:00,13:28:00,1279,3,1491.35,
25293,13:30:00,13:30:00,1275,4,2108.57,
25293,13:31:00,13:31:00,147023,5,2411.31,
25293,13:32:00,13:32:00,1340,6,3090.9,
25293,13:34:00,13:34:00,1514,7,3938.06,
25293,13:36:00,13:36:00,1510,8,4782.73,
25293,13:37:00,13:37:00,13328,9,5216.54,
25293,13:38:00,13:38:00,13728,10,5718.76,
25293,13:39:00,13:39:00,1506,11,6276.78,
25293,13:42:00,13:42:00,1500,12,7279.78,
25293,13:43:00,13:43:00,1502,13,7687.88,
25293,13:44:00,13:44:00,1495,14,8236.66,
25293,13:45:00,13:45:00,1493,15,8553.24,
25293,13:46:00,13:46:00,13432,16,8877.48,
25293,13:48:00,13:48:00,1482,17,9417,
25293,13:49:00,13:49:00,1486,18,9658.45,
25331,16:06:00,16:06:00,1313,1,0,
25331,16:09:00,16:09:00,3402,2,452.15,
25331,16:12:00,16:12:00,1279,3,1491.35,
25331,16:14:00,16:14:00,1275,4,2108.57,
25331,16:15:00,16:15:00,147023,5,2411.31,
25331,16:17:00,16:17:00,1340,6,3090.9,
25331,16:18:00,16:18:00,1514,7,3938.06,
25331,16:20:00,16:20:00,1510,8,4782.73,
25331,16:21:00,16:21:00,13328,9,5216.54,
25331,16:23:00,16:23:00,13728,10,5718.76,
25331,16:24:00,16:24:00,1506,11,6276.78,
25331,16:26:00,16:26:00,1500,12,7279.78,
25331,16:27:00,16:27:00,1502,13,7687.88,
25331,16:28:00,16:28:00,1495,14,8236.66,
25331,16:29:00,16:29:00,1493,15,8553.24,
25331,16:30:00,16:30:00,13432,16,8877.48,
25331,16:32:00,16:32:00,1482,17,9417,
25331,16:33:00,16:33:00,1486,18,9658.45,
25417,18:36:00,18:36:00,1313,1,0,
25417,18:40:00,18:40:00,3402,2,452.15,
25417,18:43:00,18:43:00,1279,3,1491.35,
25417,18:45:00,18:45:00,1275,4,2108.57,
25417,18:46:00,18:46:00,147023,5,2411.31,
25417,18:48:00,18:48:00,1340,6,3090.9,
25417,18:50:00,18:50:00,1514,7,3938.06,
25417,18:51:00,18:51:00,1510,8,4782.73,
25417,18:52:00,18:52:00,13328,9,5216.54,
25417,18:54:00,18:54:00,13728,10,5718.76,
25417,18:55:00,18:55:00,1506,11,6276.78,
25417,18:57:00,18:57:00,1500,12,7279.78,
25417,18:58:00,18:58:00,1502,13,7687.88,
25417,19:00:00,19:00:00,1495,14,8236.66,
25417,19:01:00,19:01:00,1493,15,8553.24,
25417,19:02:00,19:02:00,13432,16,8877.48,
25417,19:04:00,19:04:00,1482,17,9417,
25417,19:05:00,19:05:00,1486,18,9658.45,
25426,08:45:00,08:45:00,1313,1,0,
25426,08:48:00,08:48:00,3402,2,452.15,
25426,08:51:00,08:51:00,1279,3,1491.35,
25426,08:53:00,08:53:00,1275,4,2108.57,
25426,08:54:00,08:54:00,147023,5,2411.31,
25426,08:55:00,08:55:00,1340,6,3090.9,
25426,08:57:00,08:57:00,1514,7,3938.06,
25426,08:58:00,08:58:00,1510,8,4782.73,
25426,08:59:00,08:59:00,13328,9,5216.54,
25426,09:00:00,09:00:00,13728,10,5718.76,
25426,09:01:00,09:01:00,1506,11,6276.78,
25426,09:03:00,09:03:00,1500,12,7279.78,
25426,09:04:00,09:04:00,1502,13,7687.88,
25426,09:05:00,09:05:00,1495,14,8236.66,
25426,09:06:00,09:06:00,1493,15,8553.24,
25426,09:07:00,09:07:00,13432,16,8877.48,
25426,09:08:00,09:08:00,1482,17,9417,
25426,09:09:00,09:09:00,1486,18,9658.45,
25437,05:25:00,05:25:00,1313,1,0,
25437,05:27:00,05:27:00,3402,2,452.15,
25437,05:30:00,05:30:00,1279,3,1491.35,
25437,05:31:00,05:31:00,1275,4,2108.57,
25437,05:32:00,05:32:00,147023,5,2411.31,
25437,05:33:00,05:33:00,1340,6,3090.9,
25437,05:35:00,05:35:00,1514,7,3938.06,
25437,05:36:00,05:36:00,1510,8,4782.73,
25437,05:37:00,05:37:00,13328,9,5216.54,
25437,05:38:00,05:38:00,13728,10,5718.76,
25437,05:39:00,05:39:00,1506,11,6276.78,
25437,05:41:00,05:41:00,1500,12,7279.78,
25437,05:42:00,05:42:00,1502,13,7687.88,
25437,05:43:00,05:43:00,1495,14,8236.66,
25437,05:44:00,05:44:00,1493,15,8553.24,
25437,05:44:00,05:44:00,13432,16,8877.48,
25437,05:46:00,05:46:00,1482,17,9417,
25437,05:47:00,05:47:00,1486,18,9658.45,
25652,14:50:00,14:50:00,1313,1,0,
25652,14:54:00,14:54:00,3402,2,452.15,
25652,14:58:00,14:58:00,1279,3,1491.35,
25652,15:00:00,15:00:00,1275,4,2108.57,
25652,15:01:00,15:01:00,147023,5,2411.31,
25652,15:02:00,15:02:00,1340,6,3090.9,
25652,15:04:00,15:04:00,1514,7,3938.06,
25652,15:06:00,15:06:00,1510,8,4782.73,
25652,15:07:00,15:07:00,13328,9,5216.54,
25652,15:08:00,15:08:00,13728,10,5718.76,
25652,15:10:00,15:10:00,1506,11,6276.78,
25652,15:12:00,15:12:00,1500,12,7279.78,
25652,15:13:00,15:13:00,1502,13,7687.88,
25652,15:15:00,15:15:00,1495,14,8236.66,
25652,15:16:00,15:16:00,1493,15,8553.24,
25652,15:17:00,15:17:00,13432,16,8877.48,
25652,15:19:00,15:19:00,1482,17,9417,
25652,15:20:00,15:20:00,1486,18,9658.45,
25763,19:19:00,19:19:00,1313,1,0,
25763,19:22:00,19:22:00,3402,2,452.15,
25763,19:25:00,19:25:00,1279,3,1491.35,
25763,19:27:00,19:27:00,1275,4,2108.57,
25763,19:28:00,19:28:00,147023,5,2411.31,
25763,19:30:00,19:30:00,1340,6,3090.9,
25763,19:31:00,19:31:00,1514,7,3938.06,
25763,19:33:00,19:33:00,1510,8,4782.73,
25763,19:34:00,19:34:00,13328,9,5216.54,
25763,19:36:00,19:36:00,13728,10,5718.76,
25763,19:37:00,19:37:00,1506,11,6276.78,
25763,19:39:00,19:39:00,1500,12,7279.78,
25763,19:40:00,19:40:00,1502,13,7687.88,
25763,19:41:00,19:41:00,1495,14,8236.66,
25763,19:42:00,19:42:00,1493,15,8553.24,
25763,19:43:00,19:43:00,13432,16,8877.48,
25763,19:45:00,19:45:00,1482,17,9417,
25763,19:46:00,19:46:00,1486,18,9658.45,
26033,11:48:00,11:48:00,1313,1,0,
26033,11:52:00,11:52:00,3402,2,452.15,
26033,11:55:00,11:55:00,1279,3,1491.35,
26033,11:57:00,11:57:00,1275,4,2108.57,
26033,11:58:00,11:58:00,147023,5,2411.31,
26033,11:59:00,11:59:00,1340,6,3090.9,
26033,12:01:00,12:01:00,1514,7,3938.06,
26033,12:03:00,12:03:00,1510,8,4782.73,
26033,12:04:00,12:04:00,13328,9,5216.54,
26033,12:05:00,12:05:00,13728,10,5718.76,
26033,12:06:00,12:06:00,1506,11,6276.78,
26033,12:09:00,12:09:00,1500,12,7279.78,
26033,12:10:00,12:10:00,1502,13,7687.88,
26033,12:11:00,12:11:00,1495,14,8236.66,
26033,12:12:00,12:12:00,1493,15,8553.24,
26033,12:13:00,12:13:00,13432,16,8877.48,
26033,12:15:00,12:15:00,1482,17,9417,
26033,12:16:00,12:16:00,1486,18,9658.45,
26034,17:35:00,17:35:00,1313,1,0,
26034,17:38:00,17:38:00,3402,2,452.15,
26034,17:41:00,17:41:00,1279,3,1491.35,
26034,17:43:00,17:43:00,1275,4,2108.57,
26034,17:44:00,17:44:00,147023,5,2411.31,
26034,17:46:00,17:46:00,1340,6,3090.9,
26034,17:47:00,17:47:00,1514,7,3938.06,
26034,17:49:00,17:49:00,1510,8,4782.73,
26034,17:50:00,17:50:00,13328,9,5216.54,
26034,17:52:00,17:52:00,13728,10,5718.76,
26034,17:53:00,17:53:00,1506,11,6276.78,
26034,17:55:00,17:55:00,1500,12,7279.78,
26034,17:56:00,17:56:00,1502,13,7687.88,
26034,17:57:00,17:57:00,1495,14,8236.66,
26034,17:58:00,17:58:00,1493,15,8553.24,
26034,17:59:00,17:59:00,13432,16,8877.48,
26034,18:01:00,18:01:00,1482,17,9417,
26034,18:02:00,18:02:00,1486,18,9658.45,
26850,09:07:00,09:07:00,1313,1,0,
26850,09:10:00,09:10:00,3402,2,452.15,
26850,09:13:00,09:13:00,1279,3,1491.35,
26850,09:15:00,09:15:00,1275,4,2108.57,
26850,09:16:00,09:16:00,147023,5,2411.31,
26850,09:17:00,09:17:00,1340,6,3090.9,
26850,09:19:00,09:19:00,1514,7,3938.06,
26850,09:20:00,09:20:00,1510,8,4782.73,
26850,09:21:00,09:21:00,13328,9,5216.54,
26850,09:22:00,09:22:00,13728,10,5718.76,
26850,09:23:00,09:23:00,1506,11,6276.78,
26850,09:25:00,09:25:00,1500,12,7279.78,
26850,09:26:00,09:26:00,1502,13,7687.88,
26850,09:27:00,09:27:00,1495,14,8236.66,
26850,09:28:00,09:28:00,1493,15,8553.24,
26850,09:29:00,09:29:00,13432,16,8877.48,
26850,09:30:00,09:30:00,1482,17,9417,
26850,09:31:00,09:31:00,1486,18,9658.45,
26888,12:03:00,12:03:00,1313,1,0,
26888,12:07:00,12:07:00,3402,2,452.15,
26888,12:10:00,12:10:00,1279,3,1491.35,
26888,12:12:00,12:12:00,1275,4,2108.57,
26888,12:13:00,12:13:00,147023,5,2411.31,
26888,12:14:00,12:14:00,1340,6,3090.9,
26888,12:16:00,12:16:00,1514,7,3938.06,
26888,12:18:00,12:18:00,1510,8,4782.73,
26888,12:19:00,12:19:00,13328,9,5216.54,
26888,12:20:00,12:20:00,13728,10,5718.76,
26888,12:21:00,12:21:00,1506,11,6276.78,
26888,12:24:00,12:24:00,1500,12,7279.78,
26888,12:25:00,12:25:00,1502,13,7687.88,
26888,12:26:00,12:26:00,1495,14,8236.66,
26888,12:27:00,12:27:00,1493,15,8553.24,
26888,12:28:00,12:28:00,13432,16,8877.48,
26888,12:30:00,12:30:00,1482,17,9417,
26888,12:31:00,12:31:00,1486,18,9658.45,
27031,07:14:00,07:14:00,1313,1,0,
27031,07:18:00,07:18:00,3402,2,452.15,
27031,07:21:00,07:21:00,1279,3,1491.35,
27031,07:23:00,07:23:00,1275,4,2108.57,
27031,07:24:00,07:24:00,147023,5,2411.31,
27031,07:25:00,07:25:00,1340,6,3090.9,
27031,07:27:00,07:27:00,1514,7,3938.06,
27031,07:29:00,07:29:00,1510,8,4782.73,
27031,07:30:00,07:30:00,13328,9,5216.54,
27031,07:31:00,07:31:00,13728,10,5718.76,
27031,07:32:00,07:32:00,1506,11,6276.78,
27031,07:35:00,07:35:00,1500,12,7279.78,
27031,07:36:00,07:36:00,1502,13,7687.88,
27031,07:37:00,07:37:00,1495,14,8236.66,
27031,07:38:00,07:38:00,1493,15,8553.24,
27031,07:39:00,07:39:00,13432,16,8877.48,
27031,07:41:00,07:41:00,1482,17,9417,
27031,07:43:00,07:43:00,1486,18,9658.45,
27215,14:59:00,14:59:00,1313,1,0,
27215,15:03:00,15:03:00,3402,2,452.15,
27215,15:06:00,15:06:00,1279,3,1491.35,
27215,15:08:00,15:08:00,1275,4,2108.57,
27215,15:09:00,15:09:00,147023,5,2411.31,
27215,15:10:00,15:10:00,1340,6,3090.9,
27215,15:12:00,15:12:00,1514,7,3938.06,
27215,15:14:00,15:14:00,1510,8,4782.73,
27215,15:15:00,15:15:00,13328,9,5216.54,
27215,15:16:00,15:16:00,13728,10,5718.76,
27215,15:17:00,15:17:00,1506,11,6276.78,
27215,15:20:00,15:20:00,1500,12,7279.78,
27215,15:21:00,15:21:00,1502,13,7687.88,
27215,15:22:00,15:22:00,1495,14,8236.66,
27215,15:23:00,15:23:00,1493,15,8553.24,
27215,15:24:00,15:24:00,13432,16,8877.48,
27215,15:26:00,15:26:00,1482,17,9417,
27215,15:27:00,15:27:00,1486,18,9658.45,
27364,21:23:00,21:23:00,1313,1,0,
27364,21:26:00,21:26:00,3402,2,452.15,
27364,21:29:00,21:29:00,1279,3,1491.35,
27364,21:31:00,21:31:00,1275,4,2108.57,
27364,21:32:00,21:32:00,147023,5,2411.31,
27364,21:33:00,21:33:00,1340,6,3090.9,
27364,21:35:00,21:35:00,1514,7,3938.06,
27364,21:37:00,21:37:00,1510,8,4782.73,
27364,21:38:00,21:38:00,13328,9,5216.54,
27364,21:39:00,21:39:00,13728,10,5718.76,
27364,21:40:00,21:40:00,1506,11,6276.78,
27364,21:43:00,21:43:00,1500,12,7279.78,
27364,21:44:00,21:44:00,1502,13,7687.88,
27364,21:45:00,21:45:00,1495,14,8236.66,
27364,21:46:00,21:46:00,1493,15,8553.24,
27364,21:47:00,21:47:00,13432,16,8877.48,
27364,21:48:00,21:48:00,1482,17,9417,
27364,21:49:00,21:49:00,1486,18,9658.45,
27420,06:25:00,06:25:00,1313,1,0,
27420,06:28:00,06:28:00,3402,2,452.15,
27420,06:30:00,06:30:00,1279,3,1491.35,
27420,06:32:00,06:32:00,1275,4,2108.57,
27420,06:33:00,06:33:00,147023,5,2411.31,
27420,06:34:00,06:34:00,1340,6,3090.9,
27420,06:35:00,06:35:00,1514,7,3938.06,
27420,06:37:00,06:37:00,1510,8,4782.73,
27420,06:38:00,06:38:00,13328,9,5216.54,
27420,06:39:00,06:39:00,13728,10,5718.76,
27420,06:40:00,06:40:00,1506,11,6276.78,
27420,06:43:00,06:43:00,1500,12,7279.78,
27420,06:44:00,06:44:00,1502,13,7687.88,
27420,06:45:00,06:45:00,1495,14,8236.66,
27420,06:46:00,06:46:00,1493,15,8553.24,
27420,06:47:00,06:47:00,13432,16,8877.48,
27420,06:48:00,06:48:00,1482,17,9417,
27420,06:49:00,06:49:00,1486,18,9658.45,
27459,10:23:00,10:23:00,1313,1,0,
27459,10:27:00,10:27:00,3402,2,452.15,
27459,10:30:00,10:30:00,1279,3,1491.35,
27459,10:32:00,10:32:00,1275,4,2108.57,
27459,10:33:00,10:33:00,147023,5,2411.31,
27459,10:34:00,10:34:00,1340,6,3090.9,
27459,10:35:00,10:35:00,1514,7,3938.06,
27459,10:37:00,10:37:00,1510,8,4782.73,
27459,10:38:00,10:38:00,13328,9,5216.54,
27459,10:39:00,10:39:00,13728,10,5718.76,
27459,10:41:00,10:41:00,1506,11,6276.78,
27459,10:43:00,10:43:00,1500,12,7279.78,
27459,10:44:00,10:44:00,1502,13,7687.88,
27459,10:45:00,10:45:00,1495,14,8236.66,
27459,10:46:00,10:46:00,1493,15,8553.24,
27459,10:47:00,10:47:00,13432,16,8877.48,
27459,10:48:00,10:48:00,1482,17,9417,
27459,10:49:00,10:49:00,1486,18,9658.45,
27462,22:37:00,22:37:00,1313,1,0,
27462,22:40:00,22:40:00,3402,2,452.15,
27462,22:43:00,22:43:00,1279,3,1491.35,
27462,22:44:00,22:44:00,1275,4,2108.57,
27462,22:45:00,22:45:00,147023,5,2411.31,
27462,22:46:00,22:46:00,1340,6,3090.9,
27462,22:48:00,22:48:00,1514,7,3938.06,
27462,22:50:00,22:50:00,1510,8,4782.73,
27462,22:51:00,22:51:00,13328,9,5216.54,
27462,22:52:00,22:52:00,13728,10,5718.76,
27462,22:53:00,22:53:00,1506,11,6276.78,
27462,22:55:00,22:55:00,1500,12,7279.78,
27462,22:56:00,22:56:00,1502,13,7687.88,
27462,22:57:00,22:57:00,1495,14,8236.66,
27462,22:58:00,22:58:00,1493,15,8553.24,
27462,22:59:00,22:59:00,13432,16,8877.48,
27462,23:01:00,23:01:00,1482,17,9417,
27462,23:02:00,23:02:00,1486,18,9658.45,
27869,15:52:00,15:52:00,1313,1,0,
27869,15:56:00,15:56:00,3402,2,452.15,
27869,16:00:00,16:00:00,1279,3,1491.35,
27869,16:02:00,16:02:00,1275,4,2108.57,
27869,16:03:00,16:03:00,147023,5,2411.31,
27869,16:04:00,16:04:00,1340,6,3090.9,
27869,16:06:00,16:06:00,1514,7,3938.06,
27869,16:08:00,16:08:00,1510,8,4782.73,
27869,16:09:00,16:09:00,13328,9,5216.54,
27869,16:10:00,16:10:00,13728,10,5718.76,
27869,16:12:00,16:12:00,1506,11,6276.78,
27869,16:14:00,16:14:00,1500,12,7279.78,
27869,16:15:00,16:15:00,1502,13,7687.88,
27869,16:17:00,16:17:00,1495,14,8236.66,
27869,16:18:00,16:18:00,1493,15,8553.24,
27869,16:19:00,16:19:00,13432,16,8877.48,
27869,16:21:00,16:21:00,1482,17,9417,
27869,16:23:00,16:23:00,1486,18,9658.45,
27945,13:55:00,13:55:00,1313,1,0,
27945,13:59:00,13:59:00,3402,2,452.15,
27945,14:02:00,14:02:00,1279,3,1491.35,
27945,14:04:00,14:04:00,1275,4,2108.57,
27945,14:05:00,14:05:00,147023,5,2411.31,
27945,14:06:00,14:06:00,1340,6,3090.9,
27945,14:08:00,14:08:00,1514,7,3938.06,
27945,14:10:00,14:10:00,1510,8,4782.73,
27945,14:11:00,14:11:00,13328,9,5216.54,
27945,14:12:00,14:12:00,13728,10,5718.76,
27945,14:13:00,14:13:00,1506,11,6276.78,
27945,14:16:00,14:16:00,1500,12,7279.78,
27945,14:17:00,14:17:00,1502,13,7687.88,
27945,14:18:00,14:18:00,1495,14,8236.66,
27945,14:19:00,14:19:00,1493,15,8553.24,
27945,14:20:00,14:20:00,13432,16,8877.48,
27945,14:22:00,14:22:00,1482,17,9417,
27945,14:23:00,14:23:00,1486,18,9658.45,
27990,20:30:00,20:30:00,1313,1,0,
27990,20:33:00,20:33:00,3402,2,452.15,
27990,20:36:00,20:36:00,1279,3,1491.35,
27990,20:38:00,20:38:00,1275,4,2108.57,
27990,20:39:00,20:39:00,147023,5,2411.31,
27990,20:41:00,20:41:00,1340,6,3090.9,
27990,20:42:00,20:42:00,1514,7,3938.06,
27990,20:44:00,20:44:00,1510,8,4782.73,
27990,20:45:00,20:45:00,13328,9,5216.54,
27990,20:47:00,20:47:00,13728,10,5718.76,
27990,20:48:00,20:48:00,1506,11,6276.78,
27990,20:50:00,20:50:00,1500,12,7279.78,
27990,20:51:00,20:51:00,1502,13,7687.88,
27990,20:52:00,20:52:00,1495,14,8236.66,
27990,20:53:00,20:53:00,1493,15,8553.24,
27990,20:54:00,20:54:00,13432,16,8877.48,
27990,20:56:00,20:56:00,1482,17,9417,
27990,20:57:00,20:57:00,1486,18,9658.45,
28098,22:48:00,22:48:00,1313,1,0,
28098,22:51:00,22:51:00,3402,2,452.15,
28098,22:53:00,22:53:00,1279,3,1491.35,
28098,22:55:00,22:55:00,1275,4,2108.57,
28098,22:56:00,22:56:00,147023,5,2411.31,
28098,22:57:00,22:57:00,1340,6,3090.9,
28098,22:59:00,22:59:00,1514,7,3938.06,
28098,23:00:00,23:00:00,1510,8,4782.73,
28098,23:01:00,23:01:00,13328,9,5216.54,
28098,23:02:00,23:02:00,13728,10,5718.76,
28098,23:04:00,23:04:00,1506,11,6276.78,
28098,23:06:00,23:06:00,1500,12,7279.78,
28098,23:07:00,23:07:00,1502,13,7687.88,
28098,23:08:00,23:08:00,1495,14,8236.66,
28098,23:09:00,23:09:00,1493,15,8553.24,
28098,23:10:00,23:10:00,13432,16,8877.48,
28098,23:11:00,23:11:00,1482,17,9417,
28098,23:12:00,23:12:00,1486,18,9658.45,
28122,23:47:00,23:47:00,1313,1,0,
28122,23:50:00,23:50:00,3402,2,452.15,
28122,23:52:00,23:52:00,1279,3,1491.35,
28122,23:54:00,23:54:00,1275,4,2108.57,
28122,23:55:00,23:55:00,147023,5,2411.31,
28122,23:56:00,23:56:00,1340,6,3090.9,
28122,23:58:00,23:58:00,1514,7,3938.06,
28122,23:59:00,23:59:00,1510,8,4782.73,
28122,24:00:00,24:00:00,13328,9,5216.54,
28122,24:01:00,24:01:00,13728,10,5718.76,
28122,24:03:00,24:03:00,1506,11,6276.78,
28122,24:05:00,24:05:00,1500,12,7279.78,
28122,24:06:00,24:06:00,1502,13,7687.88,
28122,24:07:00,24:07:00,1495,14,8236.66,
28122,24:07:00,24:07:00,1493,15,8553.24,
28122,24:08:00,24:08:00,13432,16,8877.48,
28122,24:09:00,24:09:00,1482,17,9417,
28122,24:10:00,24:10:00,1486,18,9658.45,
28277,07:29:00,07:29:00,1313,1,0,
28277,07:33:00,07:33:00,3402,2,452.15,
28277,07:36:00,07:36:00,1279,3,1491.35,
28277,07:38:00,07:38:00,1275,4,2108.57,
28277,07:39:00,07:39:00,147023,5,2411.31,
28277,07:40:00,07:40:00,1340,6,3090.9,
28277,07:42:00,07:42:00,1514,7,3938.06,
28277,07:44:00,07:44:00,1510,8,4782.73,
28277,07:45:00,07:45:00,13328,9,5216.54,
28277,07:46:00,07:46:00,13728,10,5718.76,
28277,07:47:00,07:47:00,1506,11,6276.78,
28277,07:50:00,07:50:00,1500,12,7279.78,
28277,07:51:00,07:51:00,1502,13,7687.88,
28277,07:52:00,07:52:00,1495,14,8236.66,
28277,07:53:00,07:53:00,1493,15,8553.24,
28277,07:54:00,07:54:00,13432,16,8877.48,
28277,07:56:00,07:56:00,1482,17,9417,
28277,07:58:00,07:58:00,1486,18,9658.45,
28311,23:06:00,23:06:00,1313,1,0,
28311,23:09:00,23:09:00,3402,2,452.15,
28311,23:11:00,23:11:00,1279,3,1491.35,
28311,23:13:00,23:13:00,1275,4,2108.57,
28311,23:14:00,23:14:00,147023,5,2411.31,
28311,23:15:00,23:15:00,1340,6,3090.9,
28311,23:16:00,23:16:00,1514,7,3938.06,
28311,23:18:00,23:18:00,1510,8,4782.73,
28311,23:19:00,23:19:00,13328,9,5216.54,
28311,23:20:00,23:20:00,13728,10,5718.76,
28311,23:21:00,23:21:00,1506,11,6276.78,
28311,23:23:00,23:23:00,1500,12,7279.78,
28311,23:24:00,23:24:00,1502,13,7687.88,
28311,23:25:00,23:25:00,1495,14,8236.66,
28311,23:26:00,23:26:00,1493,15,8553.24,
28311,23:27:00,23:27:00,13432,16,8877.48,
28311,23:28:00,23:28:00,1482,17,9417,
28311,23:29:00,23:29:00,1486,18,9658.45,
28354,08:29:00,08:29:00,1313,1,0,
28354,08:33:00,08:33:00,3402,2,452.15,
28354,08:36:00,08:36:00,1279,3,1491.35,
28354,08:38:00,08:38:00,1275,4,2108.57,
28354,08:39:00,08:39:00,147023,5,2411.31,
28354,08:40:00,08:40:00,1340,6,3090.9,
28354,08:42:00,08:42:00,1514,7,3938.06,
28354,08:44:00,08:44:00,1510,8,4782.73,
28354,08:45:00,08:45:00,13328,9,5216.54,
28354,08:46:00,08:46:00,13728,10,5718.76,
28354,08:47:00,08:47:00,1506,11,6276.78,
28354,08:50:00,08:50:00,1500,12,7279.78,
28354,08:51:00,08:51:00,1502,13,7687.88,
28354,08:52:00,08:52:00,1495,14,8236.66,
28354,08:53:00,08:53:00,1493,15,8553.24,
28354,08:54:00,08:54:00,13432,16,8877.48,
28354,08:56:00,08:56:00,1482,17,9417,
28354,08:58:00,08:58:00,1486,18,9658.45,
28527,06:51:00,06:51:00,1313,1,0,
28527,06:54:00,06:54:00,3402,2,452.15,
28527,06:57:00,06:57:00,1279,3,1491.35,
28527,06:59:00,06:59:00,1275,4,2108.57,
28527,07:00:00,07:00:00,147023,5,2411.31,
28527,07:01:00,07:01:00,1340,6,3090.9,
28527,07:02:00,07:02:00,1514,7,3938.06,
28527,07:04:00,07:04:00,1510,8,4782.73,
28527,07:04:00,07:04:00,13328,9,5216.54,
28527,07:05:00,07:05:00,13728,10,5718.76,
28527,07:06:00,07:06:00,1506,11,6276.78,
28527,07:08:00,07:08:00,1500,12,7279.78,
28527,07:09:00,07:09:00,1502,13,7687.88,
28527,07:11:00,07:11:00,1495,14,8236.66,
28527,07:12:00,07:12:00,1493,15,8553.24,
28527,07:12:00,07:12:00,13432,16,8877.48,
28527,07:14:00,07:14:00,1482,17,9417,
28527,07:15:00,07:15:00,1486,18,9658.45,
28535,12:48:00,12:48:00,1313,1,0,
28535,12:52:00,12:52:00,3402,2,452.15,
28535,12:55:00,12:55:00,1279,3,1491.35,
28535,12:57:00,12:57:00,1275,4,2108.57,
28535,12:58:00,12:58:00,147023,5,2411.31,
28535,12:59:00,12:59:00,1340,6,3090.9,
28535,13:01:00,13:01:00,1514,7,3938.06,
28535,13:03:00,13:03:00,1510,8,4782.73,
28535,13:04:00,13:04:00,13328,9,5216.54,
28535,13:05:00,13:05:00,13728,10,5718.76,
28535,13:06:00,13:06:00,1506,11,6276.78,
28535,13:09:00,13:09:00,1500,12,7279.78,
28535,13:10:00,13:10:00,1502,13,7687.88,
28535,13:11:00,13:11:00,1495,14,8236.66,
28535,13:12:00,13:12:00,1493,15,8553.24,
28535,13:13:00,13:13:00,13432,16,8877.48,
28535,13:15:00,13:15:00,1482,17,9417,
28535,13:16:00,13:16:00,1486,18,9658.45,
28638,21:01:00,21:01:00,1313,1,0,
28638,21:05:00,21:05:00,3402,2,452.15,
28638,21:08:00,21:08:00,1279,3,1491.35,
28638,21:10:00,21:10:00,1275,4,2108.57,
28638,21:11:00,21:11:00,147023,5,2411.31,
28638,21:13:00,21:13:00,1340,6,3090.9,
28638,21:15:00,21:15:00,1514,7,3938.06,
28638,21:16:00,21:16:00,1510,8,4782.73,
28638,21:17:00,21:17:00,13328,9,5216.54,
28638,21:18:00,21:18:00,13728,10,5718.76,
28638,21:20:00,21:20:00,1506,11,6276.78,
28638,21:22:00,21:22:00,1500,12,7279.78,
28638,21:23:00,21:23:00,1502,13,7687.88,
28638,21:24:00,21:24:00,1495,14,8236.66,
28638,21:25:00,21:25:00,1493,15,8553.24,
28638,21:26:00,21:26:00,13432,16,8877.48,
28638,21:28:00,21:28:00,1482,17,9417,
28638,21:29:00,21:29:00,1486,18,9658.45,
28641,16:51:00,16:51:00,1313,1,0,
28641,16:55:00,16:55:00,3402,2,452.15,
28641,16:59:00,16:59:00,1279,3,1491.35,
28641,17:01:00,17:01:00,1275,4,2108.57,
28641,17:02:00,17:02:00,147023,5,2411.31,
28641,17:04:00,17:04:00,1340,6,3090.9,
28641,17:06:00,17:06:00,1514,7,3938.06,
28641,17:08:00,17:08:00,1510,8,4782.73,
28641,17:09:00,17:09:00,13328,9,5216.54,
28641,17:10:00,17:10:00,13728,10,5718.76,
28641,17:12:00,17:12:00,1506,11,6276.78,
28641,17:14:00,17:14:00,1500,12,7279.78,
28641,17:16:00,17:16:00,1502,13,7687.88,
28641,17:17:00,17:17:00,1495,14,8236.66,
28641,17:18:00,17:18:00,1493,15,8553.24,
28641,17:19:00,17:19:00,13432,16,8877.48,
28641,17:21:00,17:21:00,1482,17,9417,
28641,17:23:00,17:23:00,1486,18,9658.45,
28708,06:51:00,06:51:00,1313,1,0,
28708,06:54:00,06:54:00,3402,2,452.15,
28708,06:57:00,06:57:00,1279,3,1491.35,
28708,06:59:00,06:59:00,1275,4,2108.57,
28708,07:00:00,07:00:00,147023,5,2411.31,
28708,07:01:00,07:01:00,1340,6,3090.9,
28708,07:02:00,07:02:00,1514,7,3938.06,
28708,07:04:00,07:04:00,1510,8,4782.73,
28708,07:04:00,07:04:00,13328,9,5216.54,
28708,07:05:00,07:05:00,13728,10,5718.76,
28708,07:06:00,07:06:00,1506,11,6276.78,
28708,07:08:00,07:08:00,1500,12,7279.78,
28708,07:09:00,07:09:00,1502,13,7687.88,
28708,07:11:00,07:11:00,1495,14,8236.66,
28708,07:12:00,07:12:00,1493,15,8553.24,
28708,07:12:00,07:12:00,13432,16,8877.48,
28708,07:14:00,07:14:00,1482,17,9417,
28708,07:15:00,07:15:00,1486,18,9658.45,
28809,17:35:00,17:35:00,1313,1,0,
28809,17:39:00,17:39:00,3402,2,452.15,
28809,17:43:00,17:43:00,1279,3,1491.35,
28809,17:45:00,17:45:00,1275,4,2108.57,
28809,17:46:00,17:46:00,147023,5,2411.31,
28809,17:48:00,17:48:00,1340,6,3090.9,
28809,17:50:00,17:50:00,1514,7,3938.06,
28809,17:52:00,17:52:00,1510,8,4782.73,
28809,17:53:00,17:53:00,13328,9,5216.54,
28809,17:54:00,17:54:00,13728,10,5718.76,
28809,17:56:00,17:56:00,1506,11,6276.78,
28809,17:58:00,17:58:00,1500,12,7279.78,
28809,18:00:00,18:00:00,1502,13,7687.88,
28809,18:01:00,18:01:00,1495,14,8236.66,
28809,18:02:00,18:02:00,1493,15,8553.24,
28809,18:03:00,18:03:00,13432,16,8877.48,
28809,18:05:00,18:05:00,1482,17,9417,
28809,18:07:00,18:07:00,1486,18,9658.45,
28828,22:07:00,22:07:00,1313,1,0,
28828,22:10:00,22:10:00,3402,2,452.15,
28828,22:13:00,22:13:00,1279,3,1491.35,
28828,22:14:00,22:14:00,1275,4,2108.57,
28828,22:15:00,22:15:00,147023,5,2411.31,
28828,22:16:00,22:16:00,1340,6,3090.9,
28828,22:18:00,22:18:00,1514,7,3938.06,
28828,22:20:00,22:20:00,1510,8,4782.73,
28828,22:21:00,22:21:00,13328,9,5216.54,
28828,22:22:00,22:22:00,13728,10,5718.76,
28828,22:23:00,22:23:00,1506,11,6276.78,
28828,22:25:00,22:25:00,1500,12,7279.78,
28828,22:26:00,22:26:00,1502,13,7687.88,
28828,22:27:00,22:27:00,1495,14,8236.66,
28828,22:28:00,22:28:00,1493,15,8553.24,
28828,22:29:00,22:29:00,13432,16,8877.48,
28828,22:31:00,22:31:00,1482,17,9417,
28828,22:32:00,22:32:00,1486,18,9658.45,
28848,17:51:00,17:51:00,1313,1,0,
28848,17:54:00,17:54:00,3402,2,452.15,
28848,17:57:00,17:57:00,1279,3,1491.35,
28848,17:59:00,17:59:00,1275,4,2108.57,
28848,18:00:00,18:00:00,147023,5,2411.31,
28848,18:02:00,18:02:00,1340,6,3090.9,
28848,18:03:00,18:03:00,1514,7,3938.06,
28848,18:05:00,18:05:00,1510,8,4782.73,
28848,18:06:00,18:06:00,13328,9,5216.54,
28848,18:08:00,18:08:00,13728,10,5718.76,
28848,18:09:00,18:09:00,1506,11,6276.78,
28848,18:11:00,18:11:00,1500,12,7279.78,
28848,18:12:00,18:12:00,1502,13,7687.88,
28848,18:13:00,18:13:00,1495,14,8236.66,
28848,18:14:00,18:14:00,1493,15,8553.24,
28848,18:15:00,18:15:00,13432,16,8877.48,
28848,18:17:00,18:17:00,1482,17,9417,
28848,18:18:00,18:18:00,1486,18,9658.45,
28959,07:21:00,07:21:00,1313,1,0,
28959,07:24:00,07:24:00,3402,2,452.15,
28959,07:27:00,07:27:00,1279,3,1491.35,
28959,07:29:00,07:29:00,1275,4,2108.57,
28959,07:30:00,07:30:00,147023,5,2411.31,
28959,07:31:00,07:31:00,1340,6,3090.9,
28959,07:32:00,07:32:00,1514,7,3938.06,
28959,07:34:00,07:34:00,1510,8,4782.73,
28959,07:34:00,07:34:00,13328,9,5216.54,
28959,07:35:00,07:35:00,13728,10,5718.76,
28959,07:36:00,07:36:00,1506,11,6276.78,
28959,07:38:00,07:38:00,1500,12,7279.78,
28959,07:39:00,07:39:00,1502,13,7687.88,
28959,07:41:00,07:41:00,1495,14,8236.66,
28959,07:42:00,07:42:00,1493,15,8553.24,
28959,07:42:00,07:42:00,13432,16,8877.48,
28959,07:44:00,07:44:00,1482,17,9417,
28959,07:45:00,07:45:00,1486,18,9658.45,
29086,15:52:00,15:52:00,1313,1,0,
29086,15:55:00,15:55:00,3402,2,452.15,
29086,15:58:00,15:58:00,1279,3,1491.35,
29086,16:00:00,16:00:00,1275,4,2108.57,
29086,16:01:00,16:01:00,147023,5,2411.31,
29086,16:03:00,16:03:00,1340,6,3090.9,
29086,16:04:00,16:04:00,1514,7,3938.06,
29086,16:06:00,16:06:00,1510,8,4782.73,
29086,16:07:00,16:07:00,13328,9,5216.54,
29086,16:09:00,16:09:00,13728,10,5718.76,
29086,16:10:00,16:10:00,1506,11,6276.78,
29086,16:12:00,16:12:00,1500,12,7279.78,
29086,16:13:00,16:13:00,1502,13,7687.88,
29086,16:14:00,16:14:00,1495,14,8236.66,
29086,16:15:00,16:15:00,1493,15,8553.24,
29086,16:16:00,16:16:00,13432,16,8877.48,
29086,16:18:00,16:18:00,1482,17,9417,
29086,16:19:00,16:19:00,1486,18,9658.45,
29166,13:03:00,13:03:00,1313,1,0,
29166,13:07:00,13:07:00,3402,2,452.15,
29166,13:10:00,13:10:00,1279,3,1491.35,
29166,13:12:00,13:12:00,1275,4,2108.57,
29166,13:13:00,13:13:00,147023,5,2411.31,
29166,13:14:00,13:14:00,1340,6,3090.9,
29166,13:16:00,13:16:00,1514,7,3938.06,
29166,13:18:00,13:18:00,1510,8,4782.73,
29166,13:19:00,13:19:00,13328,9,5216.54,
29166,13:20:00,13:20:00,13728,10,5718.76,
29166,13:21:00,13:21:00,1506,11,6276.78,
29166,13:24:00,13:24:00,1500,12,7279.78,
29166,13:25:00,13:25:00,1502,13,7687.88,
29166,13:26:00,13:26:00,1495,14,8236.66,
29166,13:27:00,13:27:00,1493,15,8553.24,
29166,13:28:00,13:28:00,13432,16,8877.48,
29166,13:30:00,13:30:00,1482,17,9417,
29166,13:31:00,13:31:00,1486,18,9658.45,
29167,18:59:00,18:59:00,1313,1,0,
29167,19:02:00,19:02:00,3402,2,452.15,
29167,19:05:00,19:05:00,1279,3,1491.35,
29167,19:07:00,19:07:00,1275,4,2108.57,
29167,19:08:00,19:08:00,147023,5,2411.31,
29167,19:10:00,19:10:00,1340,6,3090.9,
29167,19:11:00,19:11:00,1514,7,3938.06,
29167,19:13:00,19:13:00,1510,8,4782.73,
29167,19:14:00,19:14:00,13328,9,5216.54,
29167,19:16:00,19:16:00,13728,10,5718.76,
29167,19:17:00,19:17:00,1506,11,6276.78,
29167,19:19:00,19:19:00,1500,12,7279.78,
29167,19:20:00,19:20:00,1502,13,7687.88,
29167,19:21:00,19:21:00,1495,14,8236.66,
29167,19:22:00,19:22:00,1493,15,8553.24,
29167,19:23:00,19:23:00,13432,16,8877.48,
29167,19:25:00,19:25:00,1482,17,9417,
29167,19:26:00,19:26:00,1486,18,9658.45,
29232,20:05:00,20:05:00,1313,1,0,
29232,20:08:00,20:08:00,3402,2,452.15,
29232,20:11:00,20:11:00,1279,3,1491.35,
29232,20:13:00,20:13:00,1275,4,2108.57,
29232,20:14:00,20:14:00,147023,5,2411.31,
29232,20:16:00,20:16:00,1340,6,3090.9,
29232,20:17:00,20:17:00,1514,7,3938.06,
29232,20:19:00,20:19:00,1510,8,4782.73,
29232,20:20:00,20:20:00,13328,9,5216.54,
29232,20:22:00,20:22:00,13728,10,5718.76,
29232,20:23:00,20:23:00,1506,11,6276.78,
29232,20:25:00,20:25:00,1500,12,7279.78,
29232,20:26:00,20:26:00,1502,13,7687.88,
29232,20:27:00,20:27:00,1495,14,8236.66,
29232,20:28:00,20:28:00,1493,15,8553.24,
29232,20:29:00,20:29:00,13432,16,8877.48,
29232,20:31:00,20:31:00,1482,17,9417,
29232,20:32:00,20:32:00,1486,18,9658.45,
29449,16:35:00,16:35:00,1313,1,0,
29449,16:38:00,16:38:00,3402,2,452.15,
29449,16:41:00,16:41:00,1279,3,1491.35,
29449,16:43:00,16:43:00,1275,4,2108.57,
29449,16:44:00,16:44:00,147023,5,2411.31,
29449,16:46:00,16:46:00,1340,6,3090.9,
29449,16:47:00,16:47:00,1514,7,3938.06,
29449,16:49:00,16:49:00,1510,8,4782.73,
29449,16:50:00,16:50:00,13328,9,5216.54,
29449,16:52:00,16:52:00,13728,10,5718.76,
29449,16:53:00,16:53:00,1506,11,6276.78,
29449,16:55:00,16:55:00,1500,12,7279.78,
29449,16:56:00,16:56:00,1502,13,7687.88,
29449,16:57:00,16:57:00,1495,14,8236.66,
29449,16:58:00,16:58:00,1493,15,8553.24,
29449,16:59:00,16:59:00,13432,16,8877.48,
29449,17:01:00,17:01:00,1482,17,9417,
29449,17:02:00,17:02:00,1486,18,9658.45,
29486,17:50:00,17:50:00,1313,1,0,
29486,17:54:00,17:54:00,3402,2,452.15,
29486,17:58:00,17:58:00,1279,3,1491.35,
29486,18:00:00,18:00:00,1275,4,2108.57,
29486,18:01:00,18:01:00,147023,5,2411.31,
29486,18:03:00,18:03:00,1340,6,3090.9,
29486,18:05:00,18:05:00,1514,7,3938.06,
29486,18:07:00,18:07:00,1510,8,4782.73,
29486,18:08:00,18:08:00,13328,9,5216.54,
29486,18:09:00,18:09:00,13728,10,5718.76,
29486,18:11:00,18:11:00,1506,11,6276.78,
29486,18:13:00,18:13:00,1500,12,7279.78,
29486,18:15:00,18:15:00,1502,13,7687.88,
29486,18:16:00,18:16:00,1495,14,8236.66,
29486,18:17:00,18:17:00,1493,15,8553.24,
29486,18:18:00,18:18:00,13432,16,8877.48,
29486,18:20:00,18:20:00,1482,17,9417,
29486,18:22:00,18:22:00,1486,18,9658.45,
29518,14:27:00,14:27:00,1313,1,0,
29518,14:31:00,14:31:00,3402,2,452.15,
29518,14:34:00,14:34:00,1279,3,1491.35,
29518,14:36:00,14:36:00,1275,4,2108.57,
29518,14:37:00,14:37:00,147023,5,2411.31,
29518,14:38:00,14:38:00,1340,6,3090.9,
29518,14:40:00,14:40:00,1514,7,3938.06,
29518,14:42:00,14:42:00,1510,8,4782.73,
29518,14:43:00,14:43:00,13328,9,5216.54,
29518,14:44:00,14:44:00,13728,10,5718.76,
29518,14:45:00,14:45:00,1506,11,6276.78,
29518,14:48:00,14:48:00,1500,12,7279.78,
29518,14:49:00,14:49:00,1502,13,7687.88,
29518,14:50:00,14:50:00,1495,14,8236.66,
29518,14:51:00,14:51:00,1493,15,8553.24,
29518,14:52:00,14:52:00,13432,16,8877.48,
29518,14:54:00,14:54:00,1482,17,9417,
29518,14:55:00,14:55:00,1486,18,9658.45,
29558,19:32:00,19:32:00,1313,1,0,
29558,19:36:00,19:36:00,3402,2,452.15,
29558,19:39:00,19:39:00,1279,3,1491.35,
29558,19:41:00,19:41:00,1275,4,2108.57,
29558,19:42:00,19:42:00,147023,5,2411.31,
29558,19:44:00,19:44:00,1340,6,3090.9,
29558,19:46:00,19:46:00,1514,7,3938.06,
29558,19:47:00,19:47:00,1510,8,4782.73,
29558,19:48:00,19:48:00,13328,9,5216.54,
29558,19:50:00,19:50:00,13728,10,5718.76,
29558,19:51:00,19:51:00,1506,11,6276.78,
29558,19:53:00,19:53:00,1500,12,7279.78,
29558,19:54:00,19:54:00,1502,13,7687.88,
29558,19:56:00,19:56:00,1495,14,8236.66,
29558,19:57:00,19:57:00,1493,15,8553.24,
29558,19:58:00,19:58:00,13432,16,8877.48,
29558,20:00:00,20:00:00,1482,17,9417,
29558,20:01:00,20:01:00,1486,18,9658.45,
30209,07:52:00,07:52:00,1313,1,0,
30209,07:55:00,07:55:00,3402,2,452.15,
30209,07:58:00,07:58:00,1279,3,1491.35,
30209,08:00:00,08:00:00,1275,4,2108.57,
30209,08:01:00,08:01:00,147023,5,2411.31,
30209,08:02:00,08:02:00,1340,6,3090.9,
30209,08:04:00,08:04:00,1514,7,3938.06,
30209,08:05:00,08:05:00,1510,8,4782.73,
30209,08:06:00,08:06:00,13328,9,5216.54,
30209,08:07:00,08:07:00,13728,10,5718.76,
30209,08:08:00,08:08:00,1506,11,6276.78,
30209,08:10:00,08:10:00,1500,12,7279.78,
30209,08:11:00,08:11:00,1502,13,7687.88,
30209,08:12:00,08:12:00,1495,14,8236.66,
30209,08:13:00,08:13:00,1493,15,8553.24,
30209,08:14:00,08:14:00,13432,16,8877.48,
30209,08:15:00,08:15:00,1482,17,9417,
30209,08:16:00,08:16:00,1486,18,9658.45,
30311,17:51:00,17:51:00,1313,1,0,
30311,17:54:00,17:54:00,3402,2,452.15,
30311,17:57:00,17:57:00,1279,3,1491.35,
30311,17:59:00,17:59:00,1275,4,2108.57,
30311,18:00:00,18:00:00,147023,5,2411.31,
30311,18:02:00,18:02:00,1340,6,3090.9,
30311,18:03:00,18:03:00,1514,7,3938.06,
30311,18:05:00,18:05:00,1510,8,4782.73,
30311,18:06:00,18:06:00,13328,9,5216.54,
30311,18:08:00,18:08:00,13728,10,5718.76,
30311,18:09:00,18:09:00,1506,11,6276.78,
30311,18:11:00,18:11:00,1500,12,7279.78,
30311,18:12:00,18:12:00,1502,13,7687.88,
30311,18:13:00,18:13:00,1495,14,8236.66,
30311,18:14:00,18:14:00,1493,15,8553.24,
30311,18:15:00,18:15:00,13432,16,8877.48,
30311,18:17:00,18:17:00,1482,17,9417,
30311,18:18:00,18:18:00,1486,18,9658.45,
30374,21:34:00,21:34:00,1313,1,0,
30374,21:37:00,21:37:00,3402,2,452.15,
30374,21:40:00,21:40:00,1279,3,1491.35,
30374,21:42:00,21:42:00,1275,4,2108.57,
30374,21:43:00,21:43:00,147023,5,2411.31,
30374,21:45:00,21:45:00,1340,6,3090.9,
30374,21:46:00,21:46:00,1514,7,3938.06,
30374,21:48:00,21:48:00,1510,8,4782.73,
30374,21:49:00,21:49:00,13328,9,5216.54,
30374,21:51:00,21:51:00,13728,10,5718.76,
30374,21:52:00,21:52:00,1506,11,6276.78,
30374,21:54:00,21:54:00,1500,12,7279.78,
30374,21:55:00,21:55:00,1502,13,7687.88,
30374,21:56:00,21:56:00,1495,14,8236.66,
30374,21:57:00,21:57:00,1493,15,8553.24,
30374,21:58:00,21:58:00,13432,16,8877.48,
30374,22:00:00,22:00:00,1482,17,9417,
30374,22:01:00,22:01:00,1486,18,9658.45,
30511,12:33:00,12:33:00,1313,1,0,
30511,12:37:00,12:37:00,3402,2,452.15,
30511,12:40:00,12:40:00,1279,3,1491.35,
30511,12:42:00,12:42:00,1275,4,2108.57,
30511,12:43:00,12:43:00,147023,5,2411.31,
30511,12:44:00,12:44:00,1340,6,3090.9,
30511,12:46:00,12:46:00,1514,7,3938.06,
30511,12:48:00,12:48:00,1510,8,4782.73,
30511,12:49:00,12:49:00,13328,9,5216.54,
30511,12:50:00,12:50:00,13728,10,5718.76,
30511,12:51:00,12:51:00,1506,11,6276.78,
30511,12:54:00,12:54:00,1500,12,7279.78,
30511,12:55:00,12:55:00,1502,13,7687.88,
30511,12:56:00,12:56:00,1495,14,8236.66,
30511,12:57:00,12:57:00,1493,15,8553.24,
30511,12:58:00,12:58:00,13432,16,8877.48,
30511,13:00:00,13:00:00,1482,17,9417,
30511,13:02:00,13:02:00,1486,18,9658.45,
30784,11:14:00,11:14:00,1313,1,0,
30784,11:18:00,11:18:00,3402,2,452.15,
30784,11:21:00,11:21:00,1279,3,1491.35,
30784,11:23:00,11:23:00,1275,4,2108.57,
30784,11:24:00,11:24:00,147023,5,2411.31,
30784,11:25:00,11:25:00,1340,6,3090.9,
30784,11:27:00,11:27:00,1514,7,3938.06,
30784,11:29:00,11:29:00,1510,8,4782.73,
30784,11:30:00,11:30:00,13328,9,5216.54,
30784,11:31:00,11:31:00,13728,10,5718.76,
30784,11:32:00,11:32:00,1506,11,6276.78,
30784,11:35:00,11:35:00,1500,12,7279.78,
30784,11:36:00,11:36:00,1502,13,7687.88,
30784,11:37:00,11:37:00,1495,14,8236.66,
30784,11:38:00,11:38:00,1493,15,8553.24,
30784,11:39:00,11:39:00,13432,16,8877.48,
30784,11:41:00,11:41:00,1482,17,9417,
30784,11:42:00,11:42:00,1486,18,9658.45,
30946,22:07:00,22:07:00,1313,1,0,
30946,22:10:00,22:10:00,3402,2,452.15,
30946,22:13:00,22:13:00,1279,3,1491.35,
30946,22:14:00,22:14:00,1275,4,2108.57,
30946,22:15:00,22:15:00,147023,5,2411.31,
30946,22:16:00,22:16:00,1340,6,3090.9,
30946,22:18:00,22:18:00,1514,7,3938.06,
30946,22:20:00,22:20:00,1510,8,4782.73,
30946,22:21:00,22:21:00,13328,9,5216.54,
30946,22:22:00,22:22:00,13728,10,5718.76,
30946,22:23:00,22:23:00,1506,11,6276.78,
30946,22:25:00,22:25:00,1500,12,7279.78,
30946,22:26:00,22:26:00,1502,13,7687.88,
30946,22:27:00,22:27:00,1495,14,8236.66,
30946,22:28:00,22:28:00,1493,15,8553.24,
30946,22:29:00,22:29:00,13432,16,8877.48,
30946,22:31:00,22:31:00,1482,17,9417,
30946,22:32:00,22:32:00,1486,18,9658.45,
31118,14:43:00,14:43:00,1313,1,0,
31118,14:47:00,14:47:00,3402,2,452.15,
31118,14:50:00,14:50:00,1279,3,1491.35,
31118,14:52:00,14:52:00,1275,4,2108.57,
31118,14:53:00,14:53:00,147023,5,2411.31,
31118,14:54:00,14:54:00,1340,6,3090.9,
31118,14:56:00,14:56:00,1514,7,3938.06,
31118,14:58:00,14:58:00,1510,8,4782.73,
31118,14:59:00,14:59:00,13328,9,5216.54,
31118,15:00:00,15:00:00,13728,10,5718.76,
31118,15:01:00,15:01:00,1506,11,6276.78,
31118,15:04:00,15:04:00,1500,12,7279.78,
31118,15:05:00,15:05:00,1502,13,7687.88,
31118,15:06:00,15:06:00,1495,14,8236.66,
31118,15:07:00,15:07:00,1493,15,8553.24,
31118,15:08:00,15:08:00,13432,16,8877.48,
31118,15:10:00,15:10:00,1482,17,9417,
31118,15:11:00,15:11:00,1486,18,9658.45,
31185,07:57:00,07:57:00,1313,1,0,
31185,08:01:00,08:01:00,3402,2,452.15,
31185,08:04:00,08:04:00,1279,3,1491.35,
31185,08:06:00,08:06:00,1275,4,2108.57,
31185,08:07:00,08:07:00,147023,5,2411.31,
31185,08:08:00,08:08:00,1340,6,3090.9,
31185,08:10:00,08:10:00,1514,7,3938.06,
31185,08:12:00,08:12:00,1510,8,4782.73,
31185,08:13:00,08:13:00,13328,9,5216.54,
31185,08:14:00,08:14:00,13728,10,5718.76,
31185,08:15:00,08:15:00,1506,11,6276.78,
31185,08:18:00,08:18:00,1500,12,7279.78,
31185,08:19:00,08:19:00,1502,13,7687.88,
31185,08:20:00,08:20:00,1495,14,8236.66,
31185,08:21:00,08:21:00,1493,15,8553.24,
31185,08:22:00,08:22:00,13432,16,8877.48,
31185,08:24:00,08:24:00,1482,17,9417,
31185,08:26:00,08:26:00,1486,18,9658.45,
31386,21:03:00,21:03:00,1313,1,0,
31386,21:06:00,21:06:00,3402,2,452.15,
31386,21:09:00,21:09:00,1279,3,1491.35,
31386,21:11:00,21:11:00,1275,4,2108.57,
31386,21:12:00,21:12:00,147023,5,2411.31,
31386,21:14:00,21:14:00,1340,6,3090.9,
31386,21:15:00,21:15:00,1514,7,3938.06,
31386,21:17:00,21:17:00,1510,8,4782.73,
31386,21:18:00,21:18:00,13328,9,5216.54,
31386,21:20:00,21:20:00,13728,10,5718.76,
31386,21:21:00,21:21:00,1506,11,6276.78,
31386,21:23:00,21:23:00,1500,12,7279.78,
31386,21:24:00,21:24:00,1502,13,7687.88,
31386,21:25:00,21:25:00,1495,14,8236.66,
31386,21:26:00,21:26:00,1493,15,8553.24,
31386,21:27:00,21:27:00,13432,16,8877.48,
31386,21:29:00,21:29:00,1482,17,9417,
31386,21:30:00,21:30:00,1486,18,9658.45,
31393,12:57:00,12:57:00,1313,1,0,
31393,13:01:00,13:01:00,3402,2,452.15,
31393,13:04:00,13:04:00,1279,3,1491.35,
31393,13:06:00,13:06:00,1275,4,2108.57,
31393,13:07:00,13:07:00,147023,5,2411.31,
31393,13:08:00,13:08:00,1340,6,3090.9,
31393,13:10:00,13:10:00,1514,7,3938.06,
31393,13:12:00,13:12:00,1510,8,4782.73,
31393,13:13:00,13:13:00,13328,9,5216.54,
31393,13:14:00,13:14:00,13728,10,5718.76,
31393,13:15:00,13:15:00,1506,11,6276.78,
31393,13:18:00,13:18:00,1500,12,7279.78,
31393,13:19:00,13:19:00,1502,13,7687.88,
31393,13:20:00,13:20:00,1495,14,8236.66,
31393,13:21:00,13:21:00,1493,15,8553.24,
31393,13:22:00,13:22:00,13432,16,8877.48,
31393,13:24:00,13:24:00,1482,17,9417,
31393,13:26:00,13:26:00,1486,18,9658.45,
31576,15:38:00,15:38:00,1313,1,0,
31576,15:42:00,15:42:00,3402,2,452.15,
31576,15:46:00,15:46:00,1279,3,1491.35,
31576,15:48:00,15:48:00,1275,4,2108.57,
31576,15:49:00,15:49:00,147023,5,2411.31,
31576,15:50:00,15:50:00,1340,6,3090.9,
31576,15:52:00,15:52:00,1514,7,3938.06,
31576,15:54:00,15:54:00,1510,8,4782.73,
31576,15:55:00,15:55:00,13328,9,5216.54,
31576,15:56:00,15:56:00,13728,10,5718.76,
31576,15:58:00,15:58:00,1506,11,6276.78,
31576,16:00:00,16:00:00,1500,12,7279.78,
31576,16:01:00,16:01:00,1502,13,7687.88,
31576,16:03:00,16:03:00,1495,14,8236.66,
31576,16:04:00,16:04:00,1493,15,8553.24,
31576,16:05:00,16:05:00,13432,16,8877.48,
31576,16:07:00,16:07:00,1482,17,9417,
31576,16:08:00,16:08:00,1486,18,9658.45,
10068,14:12:00,14:25:00,1049,1,0.1,
10068,14:26:00,14:26:00,1047,2,713.4,
10068,14:28:00,14:28:00,1045,3,2091.16,
10068,14:30:00,14:30:00,1043,4,2640.35,
10068,14:31:00,14:31:00,1041,5,3099.86,
10068,14:33:00,14:33:00,1010,6,3836.35,
10068,14:33:00,14:33:00,1008,7,4112,
10068,14:34:00,14:34:00,1039,8,4627.67,
10068,14:35:00,14:35:00,1037,9,4854.39,
10068,14:35:00,14:35:00,1035,10,5034.58,
10068,14:37:00,14:37:00,1031,11,5586.69,
10068,14:39:00,14:39:00,1053,12,6454.03,
10068,14:41:00,14:41:00,1082,13,7190.41,
10068,14:43:00,14:43:00,1081,14,7843,
10078,16:52:00,17:02:00,1049,1,0.1,
10078,17:03:00,17:03:00,1047,2,713.4,
10078,17:06:00,17:06:00,1045,3,2091.16,
10078,17:08:00,17:08:00,1043,4,2640.35,
10078,17:09:00,17:09:00,1041,5,3099.86,
10078,17:11:00,17:11:00,1010,6,3836.35,
10078,17:12:00,17:12:00,1008,7,4112,
10078,17:13:00,17:13:00,1039,8,4627.67,
10078,17:14:00,17:14:00,1037,9,4854.39,
10078,17:14:00,17:14:00,1035,10,5034.58,
10078,17:15:00,17:15:00,1031,11,5586.69,
10078,17:18:00,17:18:00,1053,12,6454.03,
10078,17:20:00,17:20:00,1082,13,7190.41,
10078,17:23:00,17:23:00,1081,14,7843,
10374,11:20:00,11:35:00,1049,1,0.1,
10374,11:36:00,11:36:00,1047,2,713.4,
10374,11:39:00,11:39:00,1045,3,2091.16,
10374,11:40:00,11:40:00,1043,4,2640.35,
10374,11:41:00,11:41:00,1041,5,3099.86,
10374,11:43:00,11:43:00,1010,6,3836.35,
10374,11:44:00,11:44:00,1008,7,4112,
10374,11:45:00,11:45:00,1039,8,4627.67,
10374,11:46:00,11:46:00,1037,9,4854.39,
10374,11:46:00,11:46:00,1035,10,5034.58,
10374,11:48:00,11:48:00,1031,11,5586.69,
10374,11:50:00,11:50:00,1053,12,6454.03,
10374,11:52:00,11:52:00,1082,13,7190.41,
10374,11:54:00,11:54:00,1081,14,7843,
10456,09:47:00,10:00:00,1049,1,0.1,
10456,10:01:00,10:01:00,1047,2,713.4,
10456,10:04:00,10:04:00,1045,3,2091.16,
10456,10:05:00,10:05:00,1043,4,2640.35,
10456,10:06:00,10:06:00,1041,5,3099.86,
10456,10:08:00,10:08:00,1010,6,3836.35,
10456,10:09:00,10:09:00,1008,7,4112,
10456,10:10:00,10:10:00,1039,8,4627.67,
10456,10:11:00,10:11:00,1037,9,4854.39,
10456,10:11:00,10:11:00,1035,10,5034.58,
10456,10:13:00,10:13:00,1031,11,5586.69,
10456,10:15:00,10:15:00,1053,12,6454.03,
10456,10:17:00,10:17:00,1082,13,7190.41,
10456,10:19:00,10:19:00,1081,14,7843,
10596,07:10:00,07:25:00,1049,1,0.1,
10596,07:26:00,07:26:00,1047,2,713.4,
10596,07:28:00,07:28:00,1045,3,2091.16,
10596,07:30:00,07:30:00,1043,4,2640.35,
10596,07:31:00,07:31:00,1041,5,3099.86,
10596,07:32:00,07:32:00,1010,6,3836.35,
10596,07:32:00,07:32:00,1008,7,4112,
10596,07:33:00,07:33:00,1039,8,4627.67,
10596,07:33:00,07:33:00,1037,9,4854.39,
10596,07:34:00,07:34:00,1035,10,5034.58,
10596,07:34:00,07:34:00,1031,11,5586.69,
10596,07:36:00,07:36:00,1053,12,6454.03,
10596,07:38:00,07:38:00,1082,13,7190.41,
10596,07:40:00,07:40:00,1081,14,7843,
10622,08:51:00,09:05:00,1049,1,0.1,
10622,09:06:00,09:06:00,1047,2,713.4,
10622,09:09:00,09:09:00,1045,3,2091.16,
10622,09:10:00,09:10:00,1043,4,2640.35,
10622,09:11:00,09:11:00,1041,5,3099.86,
10622,09:13:00,09:13:00,1010,6,3836.35,
10622,09:14:00,09:14:00,1008,7,4112,
10622,09:15:00,09:15:00,1039,8,4627.67,
10622,09:16:00,09:16:00,1037,9,4854.39,
10622,09:17:00,09:17:00,1035,10,5034.58,
10622,09:19:00,09:19:00,1031,11,5586.69,
10622,09:21:00,09:21:00,1053,12,6454.03,
10622,09:23:00,09:23:00,1082,13,7190.41,
10622,09:26:00,09:26:00,1081,14,7843,
10644,19:45:00,20:00:00,1049,1,0.1,
10644,20:01:00,20:01:00,1047,2,713.4,
10644,20:04:00,20:04:00,1045,3,2091.16,
10644,20:05:00,20:05:00,1043,4,2640.35,
10644,20:06:00,20:06:00,1041,5,3099.86,
10644,20:08:00,20:08:00,1010,6,3836.35,
10644,20:09:00,20:09:00,1008,7,4112,
10644,20:10:00,20:10:00,1039,8,4627.67,
10644,20:11:00,20:11:00,1037,9,4854.39,
10644,20:11:00,20:11:00,1035,10,5034.58,
10644,20:13:00,20:13:00,1031,11,5586.69,
10644,20:15:00,20:15:00,1053,12,6454.03,
10644,20:17:00,20:17:00,1082,13,7190.41,
10644,20:19:00,20:19:00,1081,14,7843,
10771,12:32:00,12:45:00,1049,1,0.1,
10771,12:46:00,12:46:00,1047,2,713.4,
10771,12:48:00,12:48:00,1045,3,2091.16,
10771,12:50:00,12:50:00,1043,4,2640.35,
10771,12:51:00,12:51:00,1041,5,3099.86,
10771,12:53:00,12:53:00,1010,6,3836.35,
10771,12:53:00,12:53:00,1008,7,4112,
10771,12:54:00,12:54:00,1039,8,4627.67,
10771,12:55:00,12:55:00,1037,9,4854.39,
10771,12:55:00,12:55:00,1035,10,5034.58,
10771,12:57:00,12:57:00,1031,11,5586.69,
10771,12:59:00,12:59:00,1053,12,6454.03,
10771,13:01:00,13:01:00,1082,13,7190.41,
10771,13:03:00,13:03:00,1081,14,7843,
10797,21:10:00,21:30:00,1049,1,0.1,
10797,21:31:00,21:31:00,1047,2,713.4,
10797,21:34:00,21:34:00,1045,3,2091.16,
10797,21:35:00,21:35:00,1043,4,2640.35,
10797,21:36:00,21:36:00,1041,5,3099.86,
10797,21:38:00,21:38:00,1010,6,3836.35,
10797,21:39:00,21:39:00,1008,7,4112,
10797,21:40:00,21:40:00,1039,8,4627.67,
10797,21:40:00,21:40:00,1037,9,4854.39,
10797,21:41:00,21:41:00,1035,10,5034.58,
10797,21:42:00,21:42:00,1031,11,5586.69,
10797,21:44:00,21:44:00,1053,12,6454.03,
10797,21:46:00,21:46:00,1082,13,7190.41,
10797,21:49:00,21:49:00,1081,14,7843,
10948,23:32:00,23:32:00,1049,1,0.1,
10948,23:33:00,23:33:00,1047,2,713.4,
10948,23:35:00,23:35:00,1045,3,2091.16,
10948,23:37:00,23:37:00,1043,4,2640.35,
10948,23:38:00,23:38:00,1041,5,3099.86,
10948,23:39:00,23:39:00,1010,6,3836.35,
10948,23:39:00,23:39:00,1008,7,4112,
10948,23:40:00,23:40:00,1039,8,4627.67,
10948,23:40:00,23:40:00,1037,9,4854.39,
10948,23:41:00,23:41:00,1035,10,5034.58,
10948,23:42:00,23:42:00,1031,11,5586.69,
10948,23:43:00,23:43:00,1053,12,6454.03,
10948,23:45:00,23:45:00,1082,13,7190.41,
10948,23:46:00,23:46:00,1081,14,7843,
10973,17:32:00,17:45:00,1049,1,0.1,
10973,17:46:00,17:46:00,1047,2,713.4,
10973,17:48:00,17:48:00,1045,3,2091.16,
10973,17:50:00,17:50:00,1043,4,2640.35,
10973,17:51:00,17:51:00,1041,5,3099.86,
10973,17:53:00,17:53:00,1010,6,3836.35,
10973,17:53:00,17:53:00,1008,7,4112,
10973,17:54:00,17:54:00,1039,8,4627.67,
10973,17:55:00,17:55:00,1037,9,4854.39,
10973,17:55:00,17:55:00,1035,10,5034.58,
10973,17:57:00,17:57:00,1031,11,5586.69,
10973,17:59:00,17:59:00,1053,12,6454.03,
10973,18:01:00,18:01:00,1082,13,7190.41,
10973,18:03:00,18:03:00,1081,14,7843,
11969,19:01:00,19:30:00,1049,1,0.1,
11969,19:31:00,19:31:00,1047,2,713.4,
11969,19:34:00,19:34:00,1045,3,2091.16,
11969,19:35:00,19:35:00,1043,4,2640.35,
11969,19:36:00,19:36:00,1041,5,3099.86,
11969,19:38:00,19:38:00,1010,6,3836.35,
11969,19:39:00,19:39:00,1008,7,4112,
11969,19:40:00,19:40:00,1039,8,4627.67,
11969,19:41:00,19:41:00,1037,9,4854.39,
11969,19:41:00,19:41:00,1035,10,5034.58,
11969,19:43:00,19:43:00,1031,11,5586.69,
11969,19:45:00,19:45:00,1053,12,6454.03,
11969,19:47:00,19:47:00,1082,13,7190.41,
11969,19:49:00,19:49:00,1081,14,7843,
12187,15:52:00,16:05:00,1049,1,0.1,
12187,16:06:00,16:06:00,1047,2,713.4,
12187,16:08:00,16:08:00,1045,3,2091.16,
12187,16:10:00,16:10:00,1043,4,2640.35,
12187,16:11:00,16:11:00,1041,5,3099.86,
12187,16:13:00,16:13:00,1010,6,3836.35,
12187,16:13:00,16:13:00,1008,7,4112,
12187,16:14:00,16:14:00,1039,8,4627.67,
12187,16:15:00,16:15:00,1037,9,4854.39,
12187,16:15:00,16:15:00,1035,10,5034.58,
12187,16:17:00,16:17:00,1031,11,5586.69,
12187,16:19:00,16:19:00,1053,12,6454.03,
12187,16:21:00,16:21:00,1082,13,7190.41,
12187,16:23:00,16:23:00,1081,14,7843,
12388,17:45:00,17:55:00,1049,1,0.1,
12388,17:56:00,17:56:00,1047,2,713.4,
12388,17:59:00,17:59:00,1045,3,2091.16,
12388,18:01:00,18:01:00,1043,4,2640.35,
12388,18:01:00,18:01:00,1041,5,3099.86,
12388,18:04:00,18:04:00,1010,6,3836.35,
12388,18:04:00,18:04:00,1008,7,4112,
12388,18:06:00,18:06:00,1039,8,4627.67,
12388,18:06:00,18:06:00,1037,9,4854.39,
12388,18:07:00,18:07:00,1035,10,5034.58,
12388,18:08:00,18:08:00,1031,11,5586.69,
12388,18:10:00,18:10:00,1053,12,6454.03,
12388,18:12:00,18:12:00,1082,13,7190.41,
12388,18:15:00,18:15:00,1081,14,7843,
12811,22:57:00,23:06:00,1049,1,0.1,
12811,23:07:00,23:07:00,1047,2,713.4,
12811,23:10:00,23:10:00,1045,3,2091.16,
12811,23:11:00,23:11:00,1043,4,2640.35,
12811,23:12:00,23:12:00,1041,5,3099.86,
12811,23:14:00,23:14:00,1010,6,3836.35,
12811,23:14:00,23:14:00,1008,7,4112,
12811,23:15:00,23:15:00,1039,8,4627.67,
12811,23:16:00,23:16:00,1037,9,4854.39,
12811,23:16:00,23:16:00,1035,10,5034.58,
12811,23:18:00,23:18:00,1031,11,5586.69,
12811,23:19:00,23:19:00,1053,12,6454.03,
12811,23:21:00,23:21:00,1082,13,7190.41,
12811,23:22:00,23:22:00,1081,14,7843,
12845,13:05:00,13:15:00,1049,1,0.1,
12845,13:16:00,13:16:00,1047,2,713.4,
12845,13:19:00,13:19:00,1045,3,2091.16,
12845,13:20:00,13:20:00,1043,4,2640.35,
12845,13:21:00,13:21:00,1041,5,3099.86,
12845,13:23:00,13:23:00,1010,6,3836.35,
12845,13:24:00,13:24:00,1008,7,4112,
12845,13:25:00,13:25:00,1039,8,4627.67,
12845,13:26:00,13:26:00,1037,9,4854.39,
12845,13:26:00,13:26:00,1035,10,5034.58,
12845,13:28:00,13:28:00,1031,11,5586.69,
12845,13:30:00,13:30:00,1053,12,6454.03,
12845,13:32:00,13:32:00,1082,13,7190.41,
12845,13:34:00,13:34:00,1081,14,7843,
12981,06:38:00,06:38:00,1049,1,0.1,
12981,06:39:00,06:39:00,1047,2,713.4,
12981,06:41:00,06:41:00,1045,3,2091.16,
12981,06:43:00,06:43:00,1043,4,2640.35,
12981,06:44:00,06:44:00,1041,5,3099.86,
12981,06:45:00,06:45:00,1010,6,3836.35,
12981,06:45:00,06:45:00,1008,7,4112,
12981,06:46:00,06:46:00,1039,8,4627.67,
12981,06:46:00,06:46:00,1037,9,4854.39,
12981,06:47:00,06:47:00,1035,10,5034.58,
12981,06:47:00,06:47:00,1031,11,5586.69,
12981,06:49:00,06:49:00,1053,12,6454.03,
12981,06:51:00,06:51:00,1082,13,7190.41,
12981,06:52:00,06:52:00,1081,14,7843,
13199,17:32:00,17:45:00,1049,1,0.1,
13199,17:46:00,17:46:00,1047,2,713.4,
13199,17:48:00,17:48:00,1045,3,2091.16,
13199,17:50:00,17:50:00,1043,4,2640.35,
13199,17:51:00,17:51:00,1041,5,3099.86,
13199,17:53:00,17:53:00,1010,6,3836.35,
13199,17:53:00,17:53:00,1008,7,4112,
13199,17:54:00,17:54:00,1039,8,4627.67,
13199,17:55:00,17:55:00,1037,9,4854.39,
13199,17:55:00,17:55:00,1035,10,5034.58,
13199,17:57:00,17:57:00,1031,11,5586.69,
13199,17:59:00,17:59:00,1053,12,6454.03,
13199,18:01:00,18:01:00,1082,13,7190.41,
13199,18:03:00,18:03:00,1081,14,7843,
13352,23:40:00,23:49:00,1049,1,0.1,
13352,23:50:00,23:50:00,1047,2,713.4,
13352,23:53:00,23:53:00,1045,3,2091.16,
13352,23:54:00,23:54:00,1043,4,2640.35,
13352,23:55:00,23:55:00,1041,5,3099.86,
13352,23:57:00,23:57:00,1010,6,3836.35,
13352,23:57:00,23:57:00,1008,7,4112,
13352,23:58:00,23:58:00,1039,8,4627.67,
13352,23:59:00,23:59:00,1037,9,4854.39,
13352,23:59:00,23:59:00,1035,10,5034.58,
13352,24:01:00,24:01:00,1031,11,5586.69,
13352,24:02:00,24:02:00,1053,12,6454.03,
13352,24:04:00,24:04:00,1082,13,7190.41,
13352,24:05:00,24:05:00,1081,14,7843,
14465,17:19:00,17:28:00,1049,1,0.1,
14465,17:29:00,17:29:00,1047,2,713.4,
14465,17:32:00,17:32:00,1045,3,2091.16,
14465,17:34:00,17:34:00,1043,4,2640.35,
14465,17:35:00,17:35:00,1041,5,3099.86,
14465,17:37:00,17:37:00,1010,6,3836.35,
14465,17:38:00,17:38:00,1008,7,4112,
14465,17:39:00,17:39:00,1039,8,4627.67,
14465,17:40:00,17:40:00,1037,9,4854.39,
14465,17:40:00,17:40:00,1035,10,5034.58,
14465,17:41:00,17:41:00,1031,11,5586.69,
14465,17:44:00,17:44:00,1053,12,6454.03,
14465,17:46:00,17:46:00,1082,13,7190.41,
14465,17:49:00,17:49:00,1081,14,7843,
14974,08:50:00,09:05:00,1049,1,0.1,
14974,09:06:00,09:06:00,1047,2,713.4,
14974,09:08:00,09:08:00,1045,3,2091.16,
14974,09:10:00,09:10:00,1043,4,2640.35,
14974,09:11:00,09:11:00,1041,5,3099.86,
14974,09:13:00,09:13:00,1010,6,3836.35,
14974,09:13:00,09:13:00,1008,7,4112,
14974,09:14:00,09:14:00,1039,8,4627.67,
14974,09:15:00,09:15:00,1037,9,4854.39,
14974,09:15:00,09:15:00,1035,10,5034.58,
14974,09:17:00,09:17:00,1031,11,5586.69,
14974,09:19:00,09:19:00,1053,12,6454.03,
14974,09:21:00,09:21:00,1082,13,7190.41,
14974,09:23:00,09:23:00,1081,14,7843,
15040,10:35:00,11:05:00,1049,1,0.1,
15040,11:06:00,11:06:00,1047,2,713.4,
15040,11:08:00,11:08:00,1045,3,2091.16,
15040,11:10:00,11:10:00,1043,4,2640.35,
15040,11:11:00,11:11:00,1041,5,3099.86,
15040,11:13:00,11:13:00,1010,6,3836.35,
15040,11:13:00,11:13:00,1008,7,4112,
15040,11:14:00,11:14:00,1039,8,4627.67,
15040,11:15:00,11:15:00,1037,9,4854.39,
15040,11:15:00,11:15:00,1035,10,5034.58,
15040,11:17:00,11:17:00,1031,11,5586.69,
15040,11:19:00,11:19:00,1053,12,6454.03,
15040,11:21:00,11:21:00,1082,13,7190.41,
15040,11:23:00,11:23:00,1081,14,7843,
15648,12:15:00,12:25:00,1049,1,0.1,
15648,12:26:00,12:26:00,1047,2,713.4,
15648,12:29:00,12:29:00,1045,3,2091.16,
15648,12:30:00,12:30:00,1043,4,2640.35,
15648,12:31:00,12:31:00,1041,5,3099.86,
15648,12:33:00,12:33:00,1010,6,3836.35,
15648,12:34:00,12:34:00,1008,7,4112,
15648,12:35:00,12:35:00,1039,8,4627.67,
15648,12:36:00,12:36:00,1037,9,4854.39,
15648,12:36:00,12:36:00,1035,10,5034.58,
15648,12:38:00,12:38:00,1031,11,5586.69,
15648,12:40:00,12:40:00,1053,12,6454.03,
15648,12:42:00,12:42:00,1082,13,7190.41,
15648,12:44:00,12:44:00,1081,14,7843,
15696,07:53:00,08:10:00,1049,1,0.1,
15696,08:11:00,08:11:00,1047,2,713.4,
15696,08:14:00,08:14:00,1045,3,2091.16,
15696,08:15:00,08:15:00,1043,4,2640.35,
15696,08:16:00,08:16:00,1041,5,3099.86,
15696,08:18:00,08:18:00,1010,6,3836.35,
15696,08:19:00,08:19:00,1008,7,4112,
15696,08:20:00,08:20:00,1039,8,4627.67,
15696,08:21:00,08:21:00,1037,9,4854.39,
15696,08:22:00,08:22:00,1035,10,5034.58,
15696,08:24:00,08:24:00,1031,11,5586.69,
15696,08:26:00,08:26:00,1053,12,6454.03,
15696,08:28:00,08:28:00,1082,13,7190.41,
15696,08:31:00,08:31:00,1081,14,7843,
15867,15:02:00,15:15:00,1049,1,0.1,
15867,15:16:00,15:16:00,1047,2,713.4,
15867,15:18:00,15:18:00,1045,3,2091.16,
15867,15:20:00,15:20:00,1043,4,2640.35,
15867,15:21:00,15:21:00,1041,5,3099.86,
15867,15:23:00,15:23:00,1010,6,3836.35,
15867,15:23:00,15:23:00,1008,7,4112,
15867,15:24:00,15:24:00,1039,8,4627.67,
15867,15:25:00,15:25:00,1037,9,4854.39,
15867,15:25:00,15:25:00,1035,10,5034.58,
15867,15:27:00,15:27:00,1031,11,5586.69,
15867,15:29:00,15:29:00,1053,12,6454.03,
15867,15:31:00,15:31:00,1082,13,7190.41,
15867,15:33:00,15:33:00,1081,14,7843,
16017,14:45:00,14:55:00,1049,1,0.1,
16017,14:56:00,14:56:00,1047,2,713.4,
16017,14:59:00,14:59:00,1045,3,2091.16,
16017,15:00:00,15:00:00,1043,4,2640.35,
16017,15:01:00,15:01:00,1041,5,3099.86,
16017,15:03:00,15:03:00,1010,6,3836.35,
16017,15:04:00,15:04:00,1008,7,4112,
16017,15:05:00,15:05:00,1039,8,4627.67,
16017,15:06:00,15:06:00,1037,9,4854.39,
16017,15:06:00,15:06:00,1035,10,5034.58,
16017,15:08:00,15:08:00,1031,11,5586.69,
16017,15:10:00,15:10:00,1053,12,6454.03,
16017,15:12:00,15:12:00,1082,13,7190.41,
16017,15:14:00,15:14:00,1081,14,7843,
16596,18:11:00,18:22:00,1049,1,0.1,
16596,18:23:00,18:23:00,1047,2,713.4,
16596,18:26:00,18:26:00,1045,3,2091.16,
16596,18:28:00,18:28:00,1043,4,2640.35,
16596,18:28:00,18:28:00,1041,5,3099.86,
16596,18:31:00,18:31:00,1010,6,3836.35,
16596,18:31:00,18:31:00,1008,7,4112,
16596,18:33:00,18:33:00,1039,8,4627.67,
16596,18:33:00,18:33:00,1037,9,4854.39,
16596,18:34:00,18:34:00,1035,10,5034.58,
16596,18:35:00,18:35:00,1031,11,5586.69,
16596,18:37:00,18:37:00,1053,12,6454.03,
16596,18:39:00,18:39:00,1082,13,7190.41,
16596,18:42:00,18:42:00,1081,14,7843,
16680,15:10:00,15:20:00,1049,1,0.1,
16680,15:21:00,15:21:00,1047,2,713.4,
16680,15:24:00,15:24:00,1045,3,2091.16,
16680,15:26:00,15:26:00,1043,4,2640.35,
16680,15:27:00,15:27:00,1041,5,3099.86,
16680,15:29:00,15:29:00,1010,6,3836.35,
16680,15:30:00,15:30:00,1008,7,4112,
16680,15:31:00,15:31:00,1039,8,4627.67,
16680,15:32:00,15:32:00,1037,9,4854.39,
16680,15:32:00,15:32:00,1035,10,5034.58,
16680,15:33:00,15:33:00,1031,11,5586.69,
16680,15:36:00,15:36:00,1053,12,6454.03,
16680,15:38:00,15:38:00,1082,13,7190.41,
16680,15:41:00,15:41:00,1081,14,7843,
17196,12:32:00,12:45:00,1049,1,0.1,
17196,12:46:00,12:46:00,1047,2,713.4,
17196,12:48:00,12:48:00,1045,3,2091.16,
17196,12:50:00,12:50:00,1043,4,2640.35,
17196,12:51:00,12:51:00,1041,5,3099.86,
17196,12:53:00,12:53:00,1010,6,3836.35,
17196,12:53:00,12:53:00,1008,7,4112,
17196,12:54:00,12:54:00,1039,8,4627.67,
17196,12:55:00,12:55:00,1037,9,4854.39,
17196,12:55:00,12:55:00,1035,10,5034.58,
17196,12:57:00,12:57:00,1031,11,5586.69,
17196,12:59:00,12:59:00,1053,12,6454.03,
17196,13:01:00,13:01:00,1082,13,7190.41,
17196,13:03:00,13:03:00,1081,14,7843,
17280,21:52:00,22:10:00,1049,1,0.1,
17280,22:11:00,22:11:00,1047,2,713.4,
17280,22:13:00,22:13:00,1045,3,2091.16,
17280,22:15:00,22:15:00,1043,4,2640.35,
17280,22:16:00,22:16:00,1041,5,3099.86,
17280,22:17:00,22:17:00,1010,6,3836.35,
17280,22:17:00,22:17:00,1008,7,4112,
17280,22:18:00,22:18:00,1039,8,4627.67,
17280,22:18:00,22:18:00,1037,9,4854.39,
17280,22:19:00,22:19:00,1035,10,5034.58,
17280,22:20:00,22:20:00,1031,11,5586.69,
17280,22:22:00,22:22:00,1053,12,6454.03,
17280,22:23:00,22:23:00,1082,13,7190.41,
17280,22:25:00,22:25:00,1081,14,7843,
17330,09:41:00,09:59:00,1049,1,0.1,
17330,10:00:00,10:00:00,1047,2,713.4,
17330,10:02:00,10:02:00,1045,3,2091.16,
17330,10:04:00,10:04:00,1043,4,2640.35,
17330,10:05:00,10:05:00,1041,5,3099.86,
17330,10:07:00,10:07:00,1010,6,3836.35,
17330,10:07:00,10:07:00,1008,7,4112,
17330,10:08:00,10:08:00,1039,8,4627.67,
17330,10:09:00,10:09:00,1037,9,4854.39,
17330,10:09:00,10:09:00,1035,10,5034.58,
17330,10:11:00,10:11:00,1031,11,5586.69,
17330,10:13:00,10:13:00,1053,12,6454.03,
17330,10:15:00,10:15:00,1082,13,7190.41,
17330,10:17:00,10:17:00,1081,14,7843,
17405,09:21:00,09:30:00,1049,1,0.1,
17405,09:31:00,09:31:00,1047,2,713.4,
17405,09:34:00,09:34:00,1045,3,2091.16,
17405,09:35:00,09:35:00,1043,4,2640.35,
17405,09:36:00,09:36:00,1041,5,3099.86,
17405,09:38:00,09:38:00,1010,6,3836.35,
17405,09:39:00,09:39:00,1008,7,4112,
17405,09:40:00,09:40:00,1039,8,4627.67,
17405,09:41:00,09:41:00,1037,9,4854.39,
17405,09:41:00,09:41:00,1035,10,5034.58,
17405,09:43:00,09:43:00,1031,11,5586.69,
17405,09:45:00,09:45:00,1053,12,6454.03,
17405,09:47:00,09:47:00,1082,13,7190.41,
17405,09:49:00,09:49:00,1081,14,7843,
18127,21:52:00,22:10:00,1049,1,0.1,
18127,22:11:00,22:11:00,1047,2,713.4,
18127,22:13:00,22:13:00,1045,3,2091.16,
18127,22:15:00,22:15:00,1043,4,2640.35,
18127,22:16:00,22:16:00,1041,5,3099.86,
18127,22:17:00,22:17:00,1010,6,3836.35,
18127,22:17:00,22:17:00,1008,7,4112,
18127,22:18:00,22:18:00,1039,8,4627.67,
18127,22:18:00,22:18:00,1037,9,4854.39,
18127,22:19:00,22:19:00,1035,10,5034.58,
18127,22:20:00,22:20:00,1031,11,5586.69,
18127,22:22:00,22:22:00,1053,12,6454.03,
18127,22:23:00,22:23:00,1082,13,7190.41,
18127,22:25:00,22:25:00,1081,14,7843,
18373,21:39:00,21:55:00,1049,1,0.1,
18373,21:56:00,21:56:00,1047,2,713.4,
18373,21:59:00,21:59:00,1045,3,2091.16,
18373,22:00:00,22:00:00,1043,4,2640.35,
18373,22:01:00,22:01:00,1041,5,3099.86,
18373,22:03:00,22:03:00,1010,6,3836.35,
18373,22:04:00,22:04:00,1008,7,4112,
18373,22:05:00,22:05:00,1039,8,4627.67,
18373,22:05:00,22:05:00,1037,9,4854.39,
18373,22:06:00,22:06:00,1035,10,5034.58,
18373,22:07:00,22:07:00,1031,11,5586.69,
18373,22:09:00,22:09:00,1053,12,6454.03,
18373,22:11:00,22:11:00,1082,13,7190.41,
18373,22:14:00,22:14:00,1081,14,7843,
18670,07:10:00,07:25:00,1049,1,0.1,
18670,07:26:00,07:26:00,1047,2,713.4,
18670,07:28:00,07:28:00,1045,3,2091.16,
18670,07:30:00,07:30:00,1043,4,2640.35,
18670,07:31:00,07:31:00,1041,5,3099.86,
18670,07:32:00,07:32:00,1010,6,3836.35,
18670,07:32:00,07:32:00,1008,7,4112,
18670,07:33:00,07:33:00,1039,8,4627.67,
18670,07:33:00,07:33:00,1037,9,4854.39,
18670,07:34:00,07:34:00,1035,10,5034.58,
18670,07:34:00,07:34:00,1031,11,5586.69,
18670,07:36:00,07:36:00,1053,12,6454.03,
18670,07:38:00,07:38:00,1082,13,7190.41,
18670,07:40:00,07:40:00,1081,14,7843,
19142,14:20:00,14:30:00,1049,1,0.1,
19142,14:31:00,14:31:00,1047,2,713.4,
19142,14:34:00,14:34:00,1045,3,2091.16,
19142,14:35:00,14:35:00,1043,4,2640.35,
19142,14:36:00,14:36:00,1041,5,3099.86,
19142,14:38:00,14:38:00,1010,6,3836.35,
19142,14:39:00,14:39:00,1008,7,4112,
19142,14:40:00,14:40:00,1039,8,4627.67,
19142,14:41:00,14:41:00,1037,9,4854.39,
19142,14:41:00,14:41:00,1035,10,5034.58,
19142,14:43:00,14:43:00,1031,11,5586.69,
19142,14:45:00,14:45:00,1053,12,6454.03,
19142,14:47:00,14:47:00,1082,13,7190.41,
19142,14:49:00,14:49:00,1081,14,7843,
19840,13:55:00,14:05:00,1049,1,0.1,
19840,14:06:00,14:06:00,1047,2,713.4,
19840,14:09:00,14:09:00,1045,3,2091.16,
19840,14:10:00,14:10:00,1043,4,2640.35,
19840,14:11:00,14:11:00,1041,5,3099.86,
19840,14:13:00,14:13:00,1010,6,3836.35,
19840,14:14:00,14:14:00,1008,7,4112,
19840,14:15:00,14:15:00,1039,8,4627.67,
19840,14:16:00,14:16:00,1037,9,4854.39,
19840,14:16:00,14:16:00,1035,10,5034.58,
19840,14:18:00,14:18:00,1031,11,5586.69,
19840,14:20:00,14:20:00,1053,12,6454.03,
19840,14:22:00,14:22:00,1082,13,7190.41,
19840,14:24:00,14:24:00,1081,14,7843,
19961,18:22:00,18:35:00,1049,1,0.1,
19961,18:36:00,18:36:00,1047,2,713.4,
19961,18:38:00,18:38:00,1045,3,2091.16,
19961,18:40:00,18:40:00,1043,4,2640.35,
19961,18:41:00,18:41:00,1041,5,3099.86,
19961,18:43:00,18:43:00,1010,6,3836.35,
19961,18:43:00,18:43:00,1008,7,4112,
19961,18:44:00,18:44:00,1039,8,4627.67,
19961,18:45:00,18:45:00,1037,9,4854.39,
19961,18:45:00,18:45:00,1035,10,5034.58,
19961,18:47:00,18:47:00,1031,11,5586.69,
19961,18:49:00,18:49:00,1053,12,6454.03,
19961,18:51:00,18:51:00,1082,13,7190.41,
19961,18:53:00,18:53:00,1081,14,7843,
20411,16:26:00,16:36:00,1049,1,0.1,
20411,16:37:00,16:37:00,1047,2,713.4,
20411,16:40:00,16:40:00,1045,3,2091.16,
20411,16:42:00,16:42:00,1043,4,2640.35,
20411,16:43:00,16:43:00,1041,5,3099.86,
20411,16:45:00,16:45:00,1010,6,3836.35,
20411,16:46:00,16:46:00,1008,7,4112,
20411,16:47:00,16:47:00,1039,8,4627.67,
20411,16:48:00,16:48:00,1037,9,4854.39,
20411,16:48:00,16:48:00,1035,10,5034.58,
20411,16:49:00,16:49:00,1031,11,5586.69,
20411,16:52:00,16:52:00,1053,12,6454.03,
20411,16:54:00,16:54:00,1082,13,7190.41,
20411,16:57:00,16:57:00,1081,14,7843,
20829,22:42:00,23:00:00,1049,1,0.1,
20829,23:01:00,23:01:00,1047,2,713.4,
20829,23:03:00,23:03:00,1045,3,2091.16,
20829,23:05:00,23:05:00,1043,4,2640.35,
20829,23:06:00,23:06:00,1041,5,3099.86,
20829,23:07:00,23:07:00,1010,6,3836.35,
20829,23:07:00,23:07:00,1008,7,4112,
20829,23:08:00,23:08:00,1039,8,4627.67,
20829,23:08:00,23:08:00,1037,9,4854.39,
20829,23:09:00,23:09:00,1035,10,5034.58,
20829,23:10:00,23:10:00,1031,11,5586.69,
20829,23:11:00,23:11:00,1053,12,6454.03,
20829,23:13:00,23:13:00,1082,13,7190.41,
20829,23:14:00,23:14:00,1081,14,7843,
20902,06:33:00,06:40:00,1049,1,0.1,
20902,06:41:00,06:41:00,1047,2,713.4,
20902,06:43:00,06:43:00,1045,3,2091.16,
20902,06:45:00,06:45:00,1043,4,2640.35,
20902,06:46:00,06:46:00,1041,5,3099.86,
20902,06:47:00,06:47:00,1010,6,3836.35,
20902,06:48:00,06:48:00,1008,7,4112,
20902,06:49:00,06:49:00,1039,8,4627.67,
20902,06:49:00,06:49:00,1037,9,4854.39,
20902,06:50:00,06:50:00,1035,10,5034.58,
20902,06:51:00,06:51:00,1031,11,5586.69,
20902,06:53:00,06:53:00,1053,12,6454.03,
20902,06:54:00,06:54:00,1082,13,7190.41,
20902,06:57:00,06:57:00,1081,14,7843,
20957,12:40:00,12:50:00,1049,1,0.1,
20957,12:51:00,12:51:00,1047,2,713.4,
20957,12:54:00,12:54:00,1045,3,2091.16,
20957,12:55:00,12:55:00,1043,4,2640.35,
20957,12:56:00,12:56:00,1041,5,3099.86,
20957,12:58:00,12:58:00,1010,6,3836.35,
20957,12:59:00,12:59:00,1008,7,4112,
20957,13:00:00,13:00:00,1039,8,4627.67,
20957,13:01:00,13:01:00,1037,9,4854.39,
20957,13:01:00,13:01:00,1035,10,5034.58,
20957,13:03:00,13:03:00,1031,11,5586.69,
20957,13:05:00,13:05:00,1053,12,6454.03,
20957,13:07:00,13:07:00,1082,13,7190.41,
20957,13:09:00,13:09:00,1081,14,7843,
20997,06:00:00,06:00:00,1049,1,0.1,
20997,06:01:00,06:01:00,1047,2,713.4,
20997,06:03:00,06:03:00,1045,3,2091.16,
20997,06:04:00,06:04:00,1043,4,2640.35,
20997,06:05:00,06:05:00,1041,5,3099.86,
20997,06:07:00,06:07:00,1010,6,3836.35,
20997,06:07:00,06:07:00,1008,7,4112,
20997,06:08:00,06:08:00,1039,8,4627.67,
20997,06:09:00,06:09:00,1037,9,4854.39,
20997,06:09:00,06:09:00,1035,10,5034.58,
20997,06:11:00,06:11:00,1031,11,5586.69,
20997,06:12:00,06:12:00,1053,12,6454.03,
20997,06:14:00,06:14:00,1082,13,7190.41,
20997,06:15:00,06:15:00,1081,14,7843,
21004,20:01:00,20:31:00,1049,1,0.1,
21004,20:32:00,20:32:00,1047,2,713.4,
21004,20:34:00,20:34:00,1045,3,2091.16,
21004,20:36:00,20:36:00,1043,4,2640.35,
21004,20:37:00,20:37:00,1041,5,3099.86,
21004,20:38:00,20:38:00,1010,6,3836.35,
21004,20:38:00,20:38:00,1008,7,4112,
21004,20:39:00,20:39:00,1039,8,4627.67,
21004,20:39:00,20:39:00,1037,9,4854.39,
21004,20:40:00,20:40:00,1035,10,5034.58,
21004,20:41:00,20:41:00,1031,11,5586.69,
21004,20:43:00,20:43:00,1053,12,6454.03,
21004,20:45:00,20:45:00,1082,13,7190.41,
21004,20:46:00,20:46:00,1081,14,7843,
21052,13:30:00,13:40:00,1049,1,0.1,
21052,13:41:00,13:41:00,1047,2,713.4,
21052,13:44:00,13:44:00,1045,3,2091.16,
21052,13:45:00,13:45:00,1043,4,2640.35,
21052,13:46:00,13:46:00,1041,5,3099.86,
21052,13:48:00,13:48:00,1010,6,3836.35,
21052,13:49:00,13:49:00,1008,7,4112,
21052,13:50:00,13:50:00,1039,8,4627.67,
21052,13:51:00,13:51:00,1037,9,4854.39,
21052,13:51:00,13:51:00,1035,10,5034.58,
21052,13:53:00,13:53:00,1031,11,5586.69,
21052,13:55:00,13:55:00,1053,12,6454.03,
21052,13:57:00,13:57:00,1082,13,7190.41,
21052,13:59:00,13:59:00,1081,14,7843,
21108,07:58:00,08:15:00,1049,1,0.1,
21108,08:16:00,08:16:00,1047,2,713.4,
21108,08:18:00,08:18:00,1045,3,2091.16,
21108,08:20:00,08:20:00,1043,4,2640.35,
21108,08:21:00,08:21:00,1041,5,3099.86,
21108,08:22:00,08:22:00,1010,6,3836.35,
21108,08:22:00,08:22:00,1008,7,4112,
21108,08:23:00,08:23:00,1039,8,4627.67,
21108,08:24:00,08:24:00,1037,9,4854.39,
21108,08:24:00,08:24:00,1035,10,5034.58,
21108,08:25:00,08:25:00,1031,11,5586.69,
21108,08:26:00,08:26:00,1053,12,6454.03,
21108,08:28:00,08:28:00,1082,13,7190.41,
21108,08:30:00,08:30:00,1081,14,7843,
21583,13:22:00,13:35:00,1049,1,0.1,
21583,13:36:00,13:36:00,1047,2,713.4,
21583,13:38:00,13:38:00,1045,3,2091.16,
21583,13:40:00,13:40:00,1043,4,2640.35,
21583,13:41:00,13:41:00,1041,5,3099.86,
21583,13:43:00,13:43:00,1010,6,3836.35,
21583,13:43:00,13:43:00,1008,7,4112,
21583,13:44:00,13:44:00,1039,8,4627.67,
21583,13:45:00,13:45:00,1037,9,4854.39,
21583,13:45:00,13:45:00,1035,10,5034.58,
21583,13:47:00,13:47:00,1031,11,5586.69,
21583,13:49:00,13:49:00,1053,12,6454.03,
21583,13:51:00,13:51:00,1082,13,7190.41,
21583,13:53:00,13:53:00,1081,14,7843,
21653,11:42:00,11:55:00,1049,1,0.1,
21653,11:56:00,11:56:00,1047,2,713.4,
21653,11:58:00,11:58:00,1045,3,2091.16,
21653,12:00:00,12:00:00,1043,4,2640.35,
21653,12:01:00,12:01:00,1041,5,3099.86,
21653,12:03:00,12:03:00,1010,6,3836.35,
21653,12:03:00,12:03:00,1008,7,4112,
21653,12:04:00,12:04:00,1039,8,4627.67,
21653,12:05:00,12:05:00,1037,9,4854.39,
21653,12:05:00,12:05:00,1035,10,5034.58,
21653,12:07:00,12:07:00,1031,11,5586.69,
21653,12:09:00,12:09:00,1053,12,6454.03,
21653,12:11:00,12:11:00,1082,13,7190.41,
21653,12:13:00,12:13:00,1081,14,7843,
21719,07:14:00,07:45:00,1049,1,0.1,
21719,07:46:00,07:46:00,1047,2,713.4,
21719,07:49:00,07:49:00,1045,3,2091.16,
21719,07:50:00,07:50:00,1043,4,2640.35,
21719,07:51:00,07:51:00,1041,5,3099.86,
21719,07:53:00,07:53:00,1010,6,3836.35,
21719,07:54:00,07:54:00,1008,7,4112,
21719,07:55:00,07:55:00,1039,8,4627.67,
21719,07:56:00,07:56:00,1037,9,4854.39,
21719,07:57:00,07:57:00,1035,10,5034.58,
21719,07:59:00,07:59:00,1031,11,5586.69,
21719,08:01:00,08:01:00,1053,12,6454.03,
21719,08:03:00,08:03:00,1082,13,7190.41,
21719,08:06:00,08:06:00,1081,14,7843,
22199,11:50:00,12:00:00,1049,1,0.1,
22199,12:01:00,12:01:00,1047,2,713.4,
22199,12:04:00,12:04:00,1045,3,2091.16,
22199,12:05:00,12:05:00,1043,4,2640.35,
22199,12:06:00,12:06:00,1041,5,3099.86,
22199,12:08:00,12:08:00,1010,6,3836.35,
22199,12:09:00,12:09:00,1008,7,4112,
22199,12:10:00,12:10:00,1039,8,4627.67,
22199,12:11:00,12:11:00,1037,9,4854.39,
22199,12:11:00,12:11:00,1035,10,5034.58,
22199,12:13:00,12:13:00,1031,11,5586.69,
22199,12:15:00,12:15:00,1053,12,6454.03,
22199,12:17:00,12:17:00,1082,13,7190.41,
22199,12:19:00,12:19:00,1081,14,7843,
22496,20:40:00,21:00:00,1049,1,0.1,
22496,21:01:00,21:01:00,1047,2,713.4,
22496,21:04:00,21:04:00,1045,3,2091.16,
22496,21:05:00,21:05:00,1043,4,2640.35,
22496,21:06:00,21:06:00,1041,5,3099.86,
22496,21:08:00,21:08:00,1010,6,3836.35,
22496,21:09:00,21:09:00,1008,7,4112,
22496,21:10:00,21:10:00,1039,8,4627.67,
22496,21:10:00,21:10:00,1037,9,4854.39,
22496,21:11:00,21:11:00,1035,10,5034.58,
22496,21:12:00,21:12:00,1031,11,5586.69,
22496,21:14:00,21:14:00,1053,12,6454.03,
22496,21:16:00,21:16:00,1082,13,7190.41,
22496,21:19:00,21:19:00,1081,14,7843,
23895,13:22:00,13:35:00,1049,1,0.1,
23895,13:36:00,13:36:00,1047,2,713.4,
23895,13:38:00,13:38:00,1045,3,2091.16,
23895,13:40:00,13:40:00,1043,4,2640.35,
23895,13:41:00,13:41:00,1041,5,3099.86,
23895,13:43:00,13:43:00,1010,6,3836.35,
23895,13:43:00,13:43:00,1008,7,4112,
23895,13:44:00,13:44:00,1039,8,4627.67,
23895,13:45:00,13:45:00,1037,9,4854.39,
23895,13:45:00,13:45:00,1035,10,5034.58,
23895,13:47:00,13:47:00,1031,11,5586.69,
23895,13:49:00,13:49:00,1053,12,6454.03,
23895,13:51:00,13:51:00,1082,13,7190.41,
23895,13:53:00,13:53:00,1081,14,7843,
24462,09:41:00,09:59:00,1049,1,0.1,
24462,10:00:00,10:00:00,1047,2,713.4,
24462,10:02:00,10:02:00,1045,3,2091.16,
24462,10:04:00,10:04:00,1043,4,2640.35,
24462,10:05:00,10:05:00,1041,5,3099.86,
24462,10:07:00,10:07:00,1010,6,3836.35,
24462,10:07:00,10:07:00,1008,7,4112,
24462,10:08:00,10:08:00,1039,8,4627.67,
24462,10:09:00,10:09:00,1037,9,4854.39,
24462,10:09:00,10:09:00,1035,10,5034.58,
24462,10:11:00,10:11:00,1031,11,5586.69,
24462,10:13:00,10:13:00,1053,12,6454.03,
24462,10:15:00,10:15:00,1082,13,7190.41,
24462,10:17:00,10:17:00,1081,14,7843,
24726,14:12:00,14:25:00,1049,1,0.1,
24726,14:26:00,14:26:00,1047,2,713.4,
24726,14:28:00,14:28:00,1045,3,2091.16,
24726,14:30:00,14:30:00,1043,4,2640.35,
24726,14:31:00,14:31:00,1041,5,3099.86,
24726,14:33:00,14:33:00,1010,6,3836.35,
24726,14:33:00,14:33:00,1008,7,4112,
24726,14:34:00,14:34:00,1039,8,4627.67,
24726,14:35:00,14:35:00,1037,9,4854.39,
24726,14:35:00,14:35:00,1035,10,5034.58,
24726,14:37:00,14:37:00,1031,11,5586.69,
24726,14:39:00,14:39:00,1053,12,6454.03,
24726,14:41:00,14:41:00,1082,13,7190.41,
24726,14:43:00,14:43:00,1081,14,7843,
25083,06:38:00,06:38:00,1049,1,0.1,
25083,06:39:00,06:39:00,1047,2,713.4,
25083,06:41:00,06:41:00,1045,3,2091.16,
25083,06:43:00,06:43:00,1043,4,2640.35,
25083,06:44:00,06:44:00,1041,5,3099.86,
25083,06:45:00,06:45:00,1010,6,3836.35,
25083,06:45:00,06:45:00,1008,7,4112,
25083,06:46:00,06:46:00,1039,8,4627.67,
25083,06:46:00,06:46:00,1037,9,4854.39,
25083,06:47:00,06:47:00,1035,10,5034.58,
25083,06:47:00,06:47:00,1031,11,5586.69,
25083,06:49:00,06:49:00,1053,12,6454.03,
25083,06:51:00,06:51:00,1082,13,7190.41,
25083,06:52:00,06:52:00,1081,14,7843,
25523,15:52:00,16:05:00,1049,1,0.1,
25523,16:06:00,16:06:00,1047,2,713.4,
25523,16:08:00,16:08:00,1045,3,2091.16,
25523,16:10:00,16:10:00,1043,4,2640.35,
25523,16:11:00,16:11:00,1041,5,3099.86,
25523,16:13:00,16:13:00,1010,6,3836.35,
25523,16:13:00,16:13:00,1008,7,4112,
25523,16:14:00,16:14:00,1039,8,4627.67,
25523,16:15:00,16:15:00,1037,9,4854.39,
25523,16:15:00,16:15:00,1035,10,5034.58,
25523,16:17:00,16:17:00,1031,11,5586.69,
25523,16:19:00,16:19:00,1053,12,6454.03,
25523,16:21:00,16:21:00,1082,13,7190.41,
25523,16:23:00,16:23:00,1081,14,7843,
26102,21:03:00,21:20:00,1049,1,0.1,
26102,21:21:00,21:21:00,1047,2,713.4,
26102,21:23:00,21:23:00,1045,3,2091.16,
26102,21:25:00,21:25:00,1043,4,2640.35,
26102,21:26:00,21:26:00,1041,5,3099.86,
26102,21:27:00,21:27:00,1010,6,3836.35,
26102,21:27:00,21:27:00,1008,7,4112,
26102,21:28:00,21:28:00,1039,8,4627.67,
26102,21:28:00,21:28:00,1037,9,4854.39,
26102,21:29:00,21:29:00,1035,10,5034.58,
26102,21:30:00,21:30:00,1031,11,5586.69,
26102,21:32:00,21:32:00,1053,12,6454.03,
26102,21:34:00,21:34:00,1082,13,7190.41,
26102,21:35:00,21:35:00,1081,14,7843,
26473,21:03:00,21:20:00,1049,1,0.1,
26473,21:21:00,21:21:00,1047,2,713.4,
26473,21:23:00,21:23:00,1045,3,2091.16,
26473,21:25:00,21:25:00,1043,4,2640.35,
26473,21:26:00,21:26:00,1041,5,3099.86,
26473,21:27:00,21:27:00,1010,6,3836.35,
26473,21:27:00,21:27:00,1008,7,4112,
26473,21:28:00,21:28:00,1039,8,4627.67,
26473,21:28:00,21:28:00,1037,9,4854.39,
26473,21:29:00,21:29:00,1035,10,5034.58,
26473,21:30:00,21:30:00,1031,11,5586.69,
26473,21:32:00,21:32:00,1053,12,6454.03,
26473,21:34:00,21:34:00,1082,13,7190.41,
26473,21:35:00,21:35:00,1081,14,7843,
26693,18:22:00,18:35:00,1049,1,0.1,
26693,18:36:00,18:36:00,1047,2,713.4,
26693,18:38:00,18:38:00,1045,3,2091.16,
26693,18:40:00,18:40:00,1043,4,2640.35,
26693,18:41:00,18:41:00,1041,5,3099.86,
26693,18:43:00,18:43:00,1010,6,3836.35,
26693,18:43:00,18:43:00,1008,7,4112,
26693,18:44:00,18:44:00,1039,8,4627.67,
26693,18:45:00,18:45:00,1037,9,4854.39,
26693,18:45:00,18:45:00,1035,10,5034.58,
26693,18:47:00,18:47:00,1031,11,5586.69,
26693,18:49:00,18:49:00,1053,12,6454.03,
26693,18:51:00,18:51:00,1082,13,7190.41,
26693,18:53:00,18:53:00,1081,14,7843,
26754,22:42:00,23:00:00,1049,1,0.1,
26754,23:01:00,23:01:00,1047,2,713.4,
26754,23:03:00,23:03:00,1045,3,2091.16,
26754,23:05:00,23:05:00,1043,4,2640.35,
26754,23:06:00,23:06:00,1041,5,3099.86,
26754,23:07:00,23:07:00,1010,6,3836.35,
26754,23:07:00,23:07:00,1008,7,4112,
26754,23:08:00,23:08:00,1039,8,4627.67,
26754,23:08:00,23:08:00,1037,9,4854.39,
26754,23:09:00,23:09:00,1035,10,5034.58,
26754,23:10:00,23:10:00,1031,11,5586.69,
26754,23:11:00,23:11:00,1053,12,6454.03,
26754,23:13:00,23:13:00,1082,13,7190.41,
26754,23:14:00,23:14:00,1081,14,7843,
27482,06:49:00,07:15:00,1049,1,0.1,
27482,07:16:00,07:16:00,1047,2,713.4,
27482,07:18:00,07:18:00,1045,3,2091.16,
27482,07:20:00,07:20:00,1043,4,2640.35,
27482,07:21:00,07:21:00,1041,5,3099.86,
27482,07:22:00,07:22:00,1010,6,3836.35,
27482,07:23:00,07:23:00,1008,7,4112,
27482,07:24:00,07:24:00,1039,8,4627.67,
27482,07:25:00,07:25:00,1037,9,4854.39,
27482,07:25:00,07:25:00,1035,10,5034.58,
27482,07:27:00,07:27:00,1031,11,5586.69,
27482,07:28:00,07:28:00,1053,12,6454.03,
27482,07:30:00,07:30:00,1082,13,7190.41,
27482,07:32:00,07:32:00,1081,14,7843,
27858,07:58:00,08:15:00,1049,1,0.1,
27858,08:16:00,08:16:00,1047,2,713.4,
27858,08:18:00,08:18:00,1045,3,2091.16,
27858,08:20:00,08:20:00,1043,4,2640.35,
27858,08:21:00,08:21:00,1041,5,3099.86,
27858,08:22:00,08:22:00,1010,6,3836.35,
27858,08:22:00,08:22:00,1008,7,4112,
27858,08:23:00,08:23:00,1039,8,4627.67,
27858,08:24:00,08:24:00,1037,9,4854.39,
27858,08:24:00,08:24:00,1035,10,5034.58,
27858,08:25:00,08:25:00,1031,11,5586.69,
27858,08:26:00,08:26:00,1053,12,6454.03,
27858,08:28:00,08:28:00,1082,13,7190.41,
27858,08:30:00,08:30:00,1081,14,7843,
28263,10:35:00,11:05:00,1049,1,0.1,
28263,11:06:00,11:06:00,1047,2,713.4,
28263,11:08:00,11:08:00,1045,3,2091.16,
28263,11:10:00,11:10:00,1043,4,2640.35,
28263,11:11:00,11:11:00,1041,5,3099.86,
28263,11:13:00,11:13:00,1010,6,3836.35,
28263,11:13:00,11:13:00,1008,7,4112,
28263,11:14:00,11:14:00,1039,8,4627.67,
28263,11:15:00,11:15:00,1037,9,4854.39,
28263,11:15:00,11:15:00,1035,10,5034.58,
28263,11:17:00,11:17:00,1031,11,5586.69,
28263,11:19:00,11:19:00,1053,12,6454.03,
28263,11:21:00,11:21:00,1082,13,7190.41,
28263,11:23:00,11:23:00,1081,14,7843,
28423,10:10:00,10:40:00,1049,1,0.1,
28423,10:41:00,10:41:00,1047,2,713.4,
28423,10:44:00,10:44:00,1045,3,2091.16,
28423,10:45:00,10:45:00,1043,4,2640.35,
28423,10:46:00,10:46:00,1041,5,3099.86,
28423,10:48:00,10:48:00,1010,6,3836.35,
28423,10:49:00,10:49:00,1008,7,4112,
28423,10:50:00,10:50:00,1039,8,4627.67,
28423,10:51:00,10:51:00,1037,9,4854.39,
28423,10:51:00,10:51:00,1035,10,5034.58,
28423,10:53:00,10:53:00,1031,11,5586.69,
28423,10:55:00,10:55:00,1053,12,6454.03,
28423,10:57:00,10:57:00,1082,13,7190.41,
28423,10:59:00,10:59:00,1081,14,7843,
28452,11:42:00,11:55:00,1049,1,0.1,
28452,11:56:00,11:56:00,1047,2,713.4,
28452,11:58:00,11:58:00,1045,3,2091.16,
28452,12:00:00,12:00:00,1043,4,2640.35,
28452,12:01:00,12:01:00,1041,5,3099.86,
28452,12:03:00,12:03:00,1010,6,3836.35,
28452,12:03:00,12:03:00,1008,7,4112,
28452,12:04:00,12:04:00,1039,8,4627.67,
28452,12:05:00,12:05:00,1037,9,4854.39,
28452,12:05:00,12:05:00,1035,10,5034.58,
28452,12:07:00,12:07:00,1031,11,5586.69,
28452,12:09:00,12:09:00,1053,12,6454.03,
28452,12:11:00,12:11:00,1082,13,7190.41,
28452,12:13:00,12:13:00,1081,14,7843,
28553,20:10:00,20:30:00,1049,1,0.1,
28553,20:31:00,20:31:00,1047,2,713.4,
28553,20:34:00,20:34:00,1045,3,2091.16,
28553,20:35:00,20:35:00,1043,4,2640.35,
28553,20:36:00,20:36:00,1041,5,3099.86,
28553,20:38:00,20:38:00,1010,6,3836.35,
28553,20:39:00,20:39:00,1008,7,4112,
28553,20:40:00,20:40:00,1039,8,4627.67,
28553,20:41:00,20:41:00,1037,9,4854.39,
28553,20:41:00,20:41:00,1035,10,5034.58,
28553,20:43:00,20:43:00,1031,11,5586.69,
28553,20:45:00,20:45:00,1053,12,6454.03,
28553,20:47:00,20:47:00,1082,13,7190.41,
28553,20:49:00,20:49:00,1081,14,7843,
28554,08:50:00,09:05:00,1049,1,0.1,
28554,09:06:00,09:06:00,1047,2,713.4,
28554,09:08:00,09:08:00,1045,3,2091.16,
28554,09:10:00,09:10:00,1043,4,2640.35,
28554,09:11:00,09:11:00,1041,5,3099.86,
28554,09:13:00,09:13:00,1010,6,3836.35,
28554,09:13:00,09:13:00,1008,7,4112,
28554,09:14:00,09:14:00,1039,8,4627.67,
28554,09:15:00,09:15:00,1037,9,4854.39,
28554,09:15:00,09:15:00,1035,10,5034.58,
28554,09:17:00,09:17:00,1031,11,5586.69,
28554,09:19:00,09:19:00,1053,12,6454.03,
28554,09:21:00,09:21:00,1082,13,7190.41,
28554,09:23:00,09:23:00,1081,14,7843,
29335,19:12:00,19:25:00,1049,1,0.1,
29335,19:26:00,19:26:00,1047,2,713.4,
29335,19:28:00,19:28:00,1045,3,2091.16,
29335,19:30:00,19:30:00,1043,4,2640.35,
29335,19:31:00,19:31:00,1041,5,3099.86,
29335,19:32:00,19:32:00,1010,6,3836.35,
29335,19:33:00,19:33:00,1008,7,4112,
29335,19:34:00,19:34:00,1039,8,4627.67,
29335,19:35:00,19:35:00,1037,9,4854.39,
29335,19:35:00,19:35:00,1035,10,5034.58,
29335,19:36:00,19:36:00,1031,11,5586.69,
29335,19:38:00,19:38:00,1053,12,6454.03,
29335,19:41:00,19:41:00,1082,13,7190.41,
29335,19:43:00,19:43:00,1081,14,7843,
29341,15:36:00,15:45:00,1049,1,0.1,
29341,15:46:00,15:46:00,1047,2,713.4,
29341,15:49:00,15:49:00,1045,3,2091.16,
29341,15:51:00,15:51:00,1043,4,2640.35,
29341,15:52:00,15:52:00,1041,5,3099.86,
29341,15:54:00,15:54:00,1010,6,3836.35,
29341,15:55:00,15:55:00,1008,7,4112,
29341,15:56:00,15:56:00,1039,8,4627.67,
29341,15:57:00,15:57:00,1037,9,4854.39,
29341,15:57:00,15:57:00,1035,10,5034.58,
29341,15:58:00,15:58:00,1031,11,5586.69,
29341,16:01:00,16:01:00,1053,12,6454.03,
29341,16:03:00,16:03:00,1082,13,7190.41,
29341,16:06:00,16:06:00,1081,14,7843,
29617,08:25:00,08:40:00,1049,1,0.1,
29617,08:41:00,08:41:00,1047,2,713.4,
29617,08:44:00,08:44:00,1045,3,2091.16,
29617,08:45:00,08:45:00,1043,4,2640.35,
29617,08:46:00,08:46:00,1041,5,3099.86,
29617,08:48:00,08:48:00,1010,6,3836.35,
29617,08:49:00,08:49:00,1008,7,4112,
29617,08:50:00,08:50:00,1039,8,4627.67,
29617,08:51:00,08:51:00,1037,9,4854.39,
29617,08:52:00,08:52:00,1035,10,5034.58,
29617,08:54:00,08:54:00,1031,11,5586.69,
29617,08:56:00,08:56:00,1053,12,6454.03,
29617,08:58:00,08:58:00,1082,13,7190.41,
29617,09:01:00,09:01:00,1081,14,7843,
29757,10:40:00,11:10:00,1049,1,0.1,
29757,11:11:00,11:11:00,1047,2,713.4,
29757,11:14:00,11:14:00,1045,3,2091.16,
29757,11:15:00,11:15:00,1043,4,2640.35,
29757,11:16:00,11:16:00,1041,5,3099.86,
29757,11:18:00,11:18:00,1010,6,3836.35,
29757,11:19:00,11:19:00,1008,7,4112,
29757,11:20:00,11:20:00,1039,8,4627.67,
29757,11:21:00,11:21:00,1037,9,4854.39,
29757,11:21:00,11:21:00,1035,10,5034.58,
29757,11:23:00,11:23:00,1031,11,5586.69,
29757,11:25:00,11:25:00,1053,12,6454.03,
29757,11:27:00,11:27:00,1082,13,7190.41,
29757,11:29:00,11:29:00,1081,14,7843,
29876,16:42:00,16:55:00,1049,1,0.1,
29876,16:56:00,16:56:00,1047,2,713.4,
29876,16:58:00,16:58:00,1045,3,2091.16,
29876,17:00:00,17:00:00,1043,4,2640.35,
29876,17:01:00,17:01:00,1041,5,3099.86,
29876,17:03:00,17:03:00,1010,6,3836.35,
29876,17:03:00,17:03:00,1008,7,4112,
29876,17:04:00,17:04:00,1039,8,4627.67,
29876,17:05:00,17:05:00,1037,9,4854.39,
29876,17:05:00,17:05:00,1035,10,5034.58,
29876,17:07:00,17:07:00,1031,11,5586.69,
29876,17:09:00,17:09:00,1053,12,6454.03,
29876,17:11:00,17:11:00,1082,13,7190.41,
29876,17:13:00,17:13:00,1081,14,7843,
30176,20:01:00,20:31:00,1049,1,0.1,
30176,20:32:00,20:32:00,1047,2,713.4,
30176,20:34:00,20:34:00,1045,3,2091.16,
30176,20:36:00,20:36:00,1043,4,2640.35,
30176,20:37:00,20:37:00,1041,5,3099.86,
30176,20:38:00,20:38:00,1010,6,3836.35,
30176,20:38:00,20:38:00,1008,7,4112,
30176,20:39:00,20:39:00,1039,8,4627.67,
30176,20:39:00,20:39:00,1037,9,4854.39,
30176,20:40:00,20:40:00,1035,10,5034.58,
30176,20:41:00,20:41:00,1031,11,5586.69,
30176,20:43:00,20:43:00,1053,12,6454.03,
30176,20:45:00,20:45:00,1082,13,7190.41,
30176,20:46:00,20:46:00,1081,14,7843,
30591,22:07:00,22:20:00,1049,1,0.1,
30591,22:21:00,22:21:00,1047,2,713.4,
30591,22:24:00,22:24:00,1045,3,2091.16,
30591,22:25:00,22:25:00,1043,4,2640.35,
30591,22:26:00,22:26:00,1041,5,3099.86,
30591,22:28:00,22:28:00,1010,6,3836.35,
30591,22:29:00,22:29:00,1008,7,4112,
30591,22:30:00,22:30:00,1039,8,4627.67,
30591,22:30:00,22:30:00,1037,9,4854.39,
30591,22:31:00,22:31:00,1035,10,5034.58,
30591,22:32:00,22:32:00,1031,11,5586.69,
30591,22:34:00,22:34:00,1053,12,6454.03,
30591,22:36:00,22:36:00,1082,13,7190.41,
30591,22:39:00,22:39:00,1081,14,7843,
31042,16:42:00,16:55:00,1049,1,0.1,
31042,16:56:00,16:56:00,1047,2,713.4,
31042,16:58:00,16:58:00,1045,3,2091.16,
31042,17:00:00,17:00:00,1043,4,2640.35,
31042,17:01:00,17:01:00,1041,5,3099.86,
31042,17:03:00,17:03:00,1010,6,3836.35,
31042,17:03:00,17:03:00,1008,7,4112,
31042,17:04:00,17:04:00,1039,8,4627.67,
31042,17:05:00,17:05:00,1037,9,4854.39,
31042,17:05:00,17:05:00,1035,10,5034.58,
31042,17:07:00,17:07:00,1031,11,5586.69,
31042,17:09:00,17:09:00,1053,12,6454.03,
31042,17:11:00,17:11:00,1082,13,7190.41,
31042,17:13:00,17:13:00,1081,14,7843,
31216,16:02:00,16:11:00,1049,1,0.1,
31216,16:12:00,16:12:00,1047,2,713.4,
31216,16:15:00,16:15:00,1045,3,2091.16,
31216,16:17:00,16:17:00,1043,4,2640.35,
31216,16:18:00,16:18:00,1041,5,3099.86,
31216,16:20:00,16:20:00,1010,6,3836.35,
31216,16:21:00,16:21:00,1008,7,4112,
31216,16:22:00,16:22:00,1039,8,4627.67,
31216,16:23:00,16:23:00,1037,9,4854.39,
31216,16:23:00,16:23:00,1035,10,5034.58,
31216,16:24:00,16:24:00,1031,11,5586.69,
31216,16:27:00,16:27:00,1053,12,6454.03,
31216,16:29:00,16:29:00,1082,13,7190.41,
31216,16:32:00,16:32:00,1081,14,7843,
31248,23:32:00,23:32:00,1049,1,0.1,
31248,23:33:00,23:33:00,1047,2,713.4,
31248,23:35:00,23:35:00,1045,3,2091.16,
31248,23:37:00,23:37:00,1043,4,2640.35,
31248,23:38:00,23:38:00,1041,5,3099.86,
31248,23:39:00,23:39:00,1010,6,3836.35,
31248,23:39:00,23:39:00,1008,7,4112,
31248,23:40:00,23:40:00,1039,8,4627.67,
31248,23:40:00,23:40:00,1037,9,4854.39,
31248,23:41:00,23:41:00,1035,10,5034.58,
31248,23:42:00,23:42:00,1031,11,5586.69,
31248,23:43:00,23:43:00,1053,12,6454.03,
31248,23:45:00,23:45:00,1082,13,7190.41,
31248,23:46:00,23:46:00,1081,14,7843,
31433,19:12:00,19:25:00,1049,1,0.1,
31433,19:26:00,19:26:00,1047,2,713.4,
31433,19:28:00,19:28:00,1045,3,2091.16,
31433,19:30:00,19:30:00,1043,4,2640.35,
31433,19:31:00,19:31:00,1041,5,3099.86,
31433,19:32:00,19:32:00,1010,6,3836.35,
31433,19:33:00,19:33:00,1008,7,4112,
31433,19:34:00,19:34:00,1039,8,4627.67,
31433,19:35:00,19:35:00,1037,9,4854.39,
31433,19:35:00,19:35:00,1035,10,5034.58,
31433,19:36:00,19:36:00,1031,11,5586.69,
31433,19:38:00,19:38:00,1053,12,6454.03,
31433,19:41:00,19:41:00,1082,13,7190.41,
31433,19:43:00,19:43:00,1081,14,7843,
31594,15:02:00,15:15:00,1049,1,0.1,
31594,15:16:00,15:16:00,1047,2,713.4,
31594,15:18:00,15:18:00,1045,3,2091.16,
31594,15:20:00,15:20:00,1043,4,2640.35,
31594,15:21:00,15:21:00,1041,5,3099.86,
31594,15:23:00,15:23:00,1010,6,3836.35,
31594,15:23:00,15:23:00,1008,7,4112,
31594,15:24:00,15:24:00,1039,8,4627.67,
31594,15:25:00,15:25:00,1037,9,4854.39,
31594,15:25:00,15:25:00,1035,10,5034.58,
31594,15:27:00,15:27:00,1031,11,5586.69,
31594,15:29:00,15:29:00,1053,12,6454.03,
31594,15:31:00,15:31:00,1082,13,7190.41,
31594,15:33:00,15:33:00,1081,14,7843,
31634,18:37:00,19:06:00,1049,1,0.1,
31634,19:07:00,19:07:00,1047,2,713.4,
31634,19:10:00,19:10:00,1045,3,2091.16,
31634,19:12:00,19:12:00,1043,4,2640.35,
31634,19:12:00,19:12:00,1041,5,3099.86,
31634,19:15:00,19:15:00,1010,6,3836.35,
31634,19:15:00,19:15:00,1008,7,4112,
31634,19:17:00,19:17:00,1039,8,4627.67,
31634,19:17:00,19:17:00,1037,9,4854.39,
31634,19:18:00,19:18:00,1035,10,5034.58,
31634,19:19:00,19:19:00,1031,11,5586.69,
31634,19:21:00,19:21:00,1053,12,6454.03,
31634,19:23:00,19:23:00,1082,13,7190.41,
31634,19:26:00,19:26:00,1081,14,7843,
10593,21:20:00,21:21:00,1081,1,0,
10593,21:22:00,21:22:00,1083,2,455.35,
10593,21:23:00,21:23:00,10470,3,943.04,
10593,21:24:00,21:24:00,1054,4,1406.12,
10593,21:26:00,21:26:00,1030,5,2185,
10593,21:27:00,21:27:00,1038,6,2723.87,
10593,21:28:00,21:28:00,1040,7,2995.94,
10593,21:29:00,21:29:00,1009,8,3512.81,
10593,21:30:00,21:30:00,1011,9,3824.8,
10593,21:32:00,21:32:00,1042,10,4570.53,
10593,21:33:00,21:33:00,1044,11,4942.54,
10593,21:34:00,21:34:00,1046,12,5516.08,
10593,21:37:00,21:37:00,1048,13,6875.13,
10593,21:38:00,21:38:00,1049,14,7663.87,
10611,18:05:00,18:05:00,1081,1,0,
10611,18:06:00,18:06:00,1083,2,455.35,
10611,18:07:00,18:07:00,10470,3,943.04,
10611,18:08:00,18:08:00,1054,4,1406.12,
10611,18:09:00,18:09:00,1030,5,2185,
10611,18:11:00,18:11:00,1038,6,2723.87,
10611,18:11:00,18:11:00,1040,7,2995.94,
10611,18:12:00,18:12:00,1009,8,3512.81,
10611,18:13:00,18:13:00,1011,9,3824.8,
10611,18:15:00,18:15:00,1042,10,4570.53,
10611,18:16:00,18:16:00,1044,11,4942.54,
10611,18:17:00,18:17:00,1046,12,5516.08,
10611,18:19:00,18:19:00,1048,13,6875.13,
10611,18:21:00,18:21:00,1049,14,7663.87,
10677,18:55:00,18:55:00,1081,1,0,
10677,18:56:00,18:56:00,1083,2,455.35,
10677,18:57:00,18:57:00,10470,3,943.04,
10677,18:58:00,18:58:00,1054,4,1406.12,
10677,18:59:00,18:59:00,1030,5,2185,
10677,19:01:00,19:01:00,1038,6,2723.87,
10677,19:01:00,19:01:00,1040,7,2995.94,
10677,19:02:00,19:02:00,1009,8,3512.81,
10677,19:03:00,19:03:00,1011,9,3824.8,
10677,19:05:00,19:05:00,1042,10,4570.53,
10677,19:06:00,19:06:00,1044,11,4942.54,
10677,19:07:00,19:07:00,1046,12,5516.08,
10677,19:09:00,19:09:00,1048,13,6875.13,
10677,19:10:00,19:10:00,1049,14,7663.87,
10683,14:45:00,14:45:00,1081,1,0,
10683,14:46:00,14:46:00,1083,2,455.35,
10683,14:47:00,14:47:00,10470,3,943.04,
10683,14:48:00,14:48:00,1054,4,1406.12,
10683,14:49:00,14:49:00,1030,5,2185,
10683,14:51:00,14:51:00,1038,6,2723.87,
10683,14:51:00,14:51:00,1040,7,2995.94,
10683,14:52:00,14:52:00,1009,8,3512.81,
10683,14:53:00,14:53:00,1011,9,3824.8,
10683,14:55:00,14:55:00,1042,10,4570.53,
10683,14:56:00,14:56:00,1044,11,4942.54,
10683,14:57:00,14:57:00,1046,12,5516.08,
10683,14:59:00,14:59:00,1048,13,6875.13,
10683,15:01:00,15:01:00,1049,14,7663.87,
10710,20:47:00,20:47:00,1081,1,0,
10710,20:48:00,20:48:00,1083,2,455.35,
10710,20:49:00,20:49:00,10470,3,943.04,
10710,20:50:00,20:50:00,1054,4,1406.12,
10710,20:51:00,20:51:00,1030,5,2185,
10710,20:53:00,20:53:00,1038,6,2723.87,
10710,20:53:00,20:53:00,1040,7,2995.94,
10710,20:54:00,20:54:00,1009,8,3512.81,
10710,20:55:00,20:55:00,1011,9,3824.8,
10710,20:57:00,20:57:00,1042,10,4570.53,
10710,20:58:00,20:58:00,1044,11,4942.54,
10710,20:59:00,20:59:00,1046,12,5516.08,
10710,21:01:00,21:01:00,1048,13,6875.13,
10710,21:02:00,21:02:00,1049,14,7663.87,
10729,16:58:00,16:58:00,1081,1,0,
10729,16:59:00,16:59:00,1083,2,455.35,
10729,17:01:00,17:01:00,10470,3,943.04,
10729,17:02:00,17:02:00,1054,4,1406.12,
10729,17:04:00,17:04:00,1030,5,2185,
10729,17:06:00,17:06:00,1038,6,2723.87,
10729,17:07:00,17:07:00,1040,7,2995.94,
10729,17:08:00,17:08:00,1009,8,3512.81,
10729,17:09:00,17:09:00,1011,9,3824.8,
10729,17:11:00,17:11:00,1042,10,4570.53,
10729,17:12:00,17:12:00,1044,11,4942.54,
10729,17:13:00,17:13:00,1046,12,5516.08,
10729,17:16:00,17:16:00,1048,13,6875.13,
10729,17:17:00,17:17:00,1049,14,7663.87,
10844,13:05:00,13:05:00,1081,1,0,
10844,13:06:00,13:06:00,1083,2,455.35,
10844,13:07:00,13:07:00,10470,3,943.04,
10844,13:08:00,13:08:00,1054,4,1406.12,
10844,13:09:00,13:09:00,1030,5,2185,
10844,13:11:00,13:11:00,1038,6,2723.87,
10844,13:11:00,13:11:00,1040,7,2995.94,
10844,13:12:00,13:12:00,1009,8,3512.81,
10844,13:13:00,13:13:00,1011,9,3824.8,
10844,13:15:00,13:15:00,1042,10,4570.53,
10844,13:16:00,13:16:00,1044,11,4942.54,
10844,13:17:00,13:17:00,1046,12,5516.08,
10844,13:19:00,13:19:00,1048,13,6875.13,
10844,13:21:00,13:21:00,1049,14,7663.87,
11573,11:31:00,11:31:00,1081,1,0,
11573,11:32:00,11:32:00,1083,2,455.35,
11573,11:34:00,11:34:00,10470,3,943.04,
11573,11:35:00,11:35:00,1054,4,1406.12,
11573,11:36:00,11:36:00,1030,5,2185,
11573,11:38:00,11:38:00,1038,6,2723.87,
11573,11:39:00,11:39:00,1040,7,2995.94,
11573,11:40:00,11:40:00,1009,8,3512.81,
11573,11:41:00,11:41:00,1011,9,3824.8,
11573,11:42:00,11:42:00,1042,10,4570.53,
11573,11:43:00,11:43:00,1044,11,4942.54,
11573,11:45:00,11:45:00,1046,12,5516.08,
11573,11:47:00,11:47:00,1048,13,6875.13,
11573,11:48:00,11:48:00,1049,14,7663.87,
12129,16:07:00,16:07:00,1081,1,0,
12129,16:08:00,16:08:00,1083,2,455.35,
12129,16:10:00,16:10:00,10470,3,943.04,
12129,16:11:00,16:11:00,1054,4,1406.12,
12129,16:12:00,16:12:00,1030,5,2185,
12129,16:14:00,16:14:00,1038,6,2723.87,
12129,16:15:00,16:15:00,1040,7,2995.94,
12129,16:16:00,16:16:00,1009,8,3512.81,
12129,16:17:00,16:17:00,1011,9,3824.8,
12129,16:18:00,16:18:00,1042,10,4570.53,
12129,16:19:00,16:19:00,1044,11,4942.54,
12129,16:21:00,16:21:00,1046,12,5516.08,
12129,16:23:00,16:23:00,1048,13,6875.13,
12129,16:24:00,16:24:00,1049,14,7663.87,
12261,06:54:00,06:54:00,1081,1,0,
12261,06:55:00,06:55:00,1083,2,455.35,
12261,06:56:00,06:56:00,10470,3,943.04,
12261,06:57:00,06:57:00,1054,4,1406.12,
12261,06:58:00,06:58:00,1030,5,2185,
12261,06:59:00,06:59:00,1038,6,2723.87,
12261,07:00:00,07:00:00,1040,7,2995.94,
12261,07:01:00,07:01:00,1009,8,3512.81,
12261,07:02:00,07:02:00,1011,9,3824.8,
12261,07:03:00,07:03:00,1042,10,4570.53,
12261,07:04:00,07:04:00,1044,11,4942.54,
12261,07:06:00,07:06:00,1046,12,5516.08,
12261,07:08:00,07:08:00,1048,13,6875.13,
12261,07:09:00,07:09:00,1049,14,7663.87,
12532,18:05:00,18:05:00,1081,1,0,
12532,18:06:00,18:06:00,1083,2,455.35,
12532,18:07:00,18:07:00,10470,3,943.04,
12532,18:08:00,18:08:00,1054,4,1406.12,
12532,18:09:00,18:09:00,1030,5,2185,
12532,18:11:00,18:11:00,1038,6,2723.87,
12532,18:11:00,18:11:00,1040,7,2995.94,
12532,18:12:00,18:12:00,1009,8,3512.81,
12532,18:13:00,18:13:00,1011,9,3824.8,
12532,18:15:00,18:15:00,1042,10,4570.53,
12532,18:16:00,18:16:00,1044,11,4942.54,
12532,18:17:00,18:17:00,1046,12,5516.08,
12532,18:19:00,18:19:00,1048,13,6875.13,
12532,18:21:00,18:21:00,1049,14,7663.87,
12612,16:33:00,16:33:00,1081,1,0,
12612,16:34:00,16:34:00,1083,2,455.35,
12612,16:36:00,16:36:00,10470,3,943.04,
12612,16:37:00,16:37:00,1054,4,1406.12,
12612,16:38:00,16:38:00,1030,5,2185,
12612,16:40:00,16:40:00,1038,6,2723.87,
12612,16:41:00,16:41:00,1040,7,2995.94,
12612,16:42:00,16:42:00,1009,8,3512.81,
12612,16:43:00,16:43:00,1011,9,3824.8,
12612,16:44:00,16:44:00,1042,10,4570.53,
12612,16:45:00,16:45:00,1044,11,4942.54,
12612,16:47:00,16:47:00,1046,12,5516.08,
12612,16:49:00,16:49:00,1048,13,6875.13,
12612,16:51:00,16:51:00,1049,14,7663.87,
12732,13:55:00,13:55:00,1081,1,0,
12732,13:56:00,13:56:00,1083,2,455.35,
12732,13:57:00,13:57:00,10470,3,943.04,
12732,13:58:00,13:58:00,1054,4,1406.12,
12732,13:59:00,13:59:00,1030,5,2185,
12732,14:01:00,14:01:00,1038,6,2723.87,
12732,14:01:00,14:01:00,1040,7,2995.94,
12732,14:02:00,14:02:00,1009,8,3512.81,
12732,14:03:00,14:03:00,1011,9,3824.8,
12732,14:05:00,14:05:00,1042,10,4570.53,
12732,14:06:00,14:06:00,1044,11,4942.54,
12732,14:07:00,14:07:00,1046,12,5516.08,
12732,14:09:00,14:09:00,1048,13,6875.13,
12732,14:11:00,14:11:00,1049,14,7663.87,
12909,18:55:00,18:55:00,1081,1,0,
12909,18:56:00,18:56:00,1083,2,455.35,
12909,18:57:00,18:57:00,10470,3,943.04,
12909,18:58:00,18:58:00,1054,4,1406.12,
12909,18:59:00,18:59:00,1030,5,2185,
12909,19:01:00,19:01:00,1038,6,2723.87,
12909,19:01:00,19:01:00,1040,7,2995.94,
12909,19:02:00,19:02:00,1009,8,3512.81,
12909,19:03:00,19:03:00,1011,9,3824.8,
12909,19:05:00,19:05:00,1042,10,4570.53,
12909,19:06:00,19:06:00,1044,11,4942.54,
12909,19:07:00,19:07:00,1046,12,5516.08,
12909,19:09:00,19:09:00,1048,13,6875.13,
12909,19:10:00,19:10:00,1049,14,7663.87,
12936,06:32:00,06:32:00,1081,1,0,
12936,06:32:00,06:32:00,1083,2,455.35,
12936,06:34:00,06:34:00,10470,3,943.04,
12936,06:35:00,06:35:00,1054,4,1406.12,
12936,06:36:00,06:36:00,1030,5,2185,
12936,06:37:00,06:37:00,1038,6,2723.87,
12936,06:38:00,06:38:00,1040,7,2995.94,
12936,06:39:00,06:39:00,1009,8,3512.81,
12936,06:40:00,06:40:00,1011,9,3824.8,
12936,06:42:00,06:42:00,1042,10,4570.53,
12936,06:43:00,06:43:00,1044,11,4942.54,
12936,06:44:00,06:44:00,1046,12,5516.08,
12936,06:46:00,06:46:00,1048,13,6875.13,
12936,06:47:00,06:47:00,1049,14,7663.87,
12961,17:15:00,17:15:00,1081,1,0,
12961,17:16:00,17:16:00,1083,2,455.35,
12961,17:17:00,17:17:00,10470,3,943.04,
12961,17:18:00,17:18:00,1054,4,1406.12,
12961,17:19:00,17:19:00,1030,5,2185,
12961,17:21:00,17:21:00,1038,6,2723.87,
12961,17:21:00,17:21:00,1040,7,2995.94,
12961,17:22:00,17:22:00,1009,8,3512.81,
12961,17:23:00,17:23:00,1011,9,3824.8,
12961,17:25:00,17:25:00,1042,10,4570.53,
12961,17:26:00,17:26:00,1044,11,4942.54,
12961,17:27:00,17:27:00,1046,12,5516.08,
12961,17:29:00,17:29:00,1048,13,6875.13,
12961,17:31:00,17:31:00,1049,14,7663.87,
13115,09:24:00,09:24:00,1081,1,0,
13115,09:25:00,09:25:00,1083,2,455.35,
13115,09:26:00,09:26:00,10470,3,943.04,
13115,09:27:00,09:27:00,1054,4,1406.12,
13115,09:28:00,09:28:00,1030,5,2185,
13115,09:30:00,09:30:00,1038,6,2723.87,
13115,09:30:00,09:30:00,1040,7,2995.94,
13115,09:31:00,09:31:00,1009,8,3512.81,
13115,09:32:00,09:32:00,1011,9,3824.8,
13115,09:34:00,09:34:00,1042,10,4570.53,
13115,09:35:00,09:35:00,1044,11,4942.54,
13115,09:36:00,09:36:00,1046,12,5516.08,
13115,09:38:00,09:38:00,1048,13,6875.13,
13115,09:40:00,09:40:00,1049,14,7663.87,
13160,12:15:00,12:15:00,1081,1,0,
13160,12:16:00,12:16:00,1083,2,455.35,
13160,12:17:00,12:17:00,10470,3,943.04,
13160,12:18:00,12:18:00,1054,4,1406.12,
13160,12:19:00,12:19:00,1030,5,2185,
13160,12:21:00,12:21:00,1038,6,2723.87,
13160,12:21:00,12:21:00,1040,7,2995.94,
13160,12:22:00,12:22:00,1009,8,3512.81,
13160,12:23:00,12:23:00,1011,9,3824.8,
13160,12:25:00,12:25:00,1042,10,4570.53,
13160,12:26:00,12:26:00,1044,11,4942.54,
13160,12:27:00,12:27:00,1046,12,5516.08,
13160,12:29:00,12:29:00,1048,13,6875.13,
13160,12:31:00,12:31:00,1049,14,7663.87,
13807,12:21:00,12:21:00,1081,1,0,
13807,12:22:00,12:22:00,1083,2,455.35,
13807,12:24:00,12:24:00,10470,3,943.04,
13807,12:25:00,12:25:00,1054,4,1406.12,
13807,12:26:00,12:26:00,1030,5,2185,
13807,12:28:00,12:28:00,1038,6,2723.87,
13807,12:29:00,12:29:00,1040,7,2995.94,
13807,12:30:00,12:30:00,1009,8,3512.81,
13807,12:31:00,12:31:00,1011,9,3824.8,
13807,12:32:00,12:32:00,1042,10,4570.53,
13807,12:33:00,12:33:00,1044,11,4942.54,
13807,12:35:00,12:35:00,1046,12,5516.08,
13807,12:37:00,12:37:00,1048,13,6875.13,
13807,12:38:00,12:38:00,1049,14,7663.87,
13866,15:35:00,15:35:00,1081,1,0,
13866,15:36:00,15:36:00,1083,2,455.35,
13866,15:37:00,15:37:00,10470,3,943.04,
13866,15:38:00,15:38:00,1054,4,1406.12,
13866,15:39:00,15:39:00,1030,5,2185,
13866,15:41:00,15:41:00,1038,6,2723.87,
13866,15:41:00,15:41:00,1040,7,2995.94,
13866,15:42:00,15:42:00,1009,8,3512.81,
13866,15:43:00,15:43:00,1011,9,3824.8,
13866,15:45:00,15:45:00,1042,10,4570.53,
13866,15:46:00,15:46:00,1044,11,4942.54,
13866,15:47:00,15:47:00,1046,12,5516.08,
13866,15:49:00,15:49:00,1048,13,6875.13,
13866,15:51:00,15:51:00,1049,14,7663.87,
14292,10:21:00,10:21:00,1081,1,0,
14292,10:22:00,10:22:00,1083,2,455.35,
14292,10:24:00,10:24:00,10470,3,943.04,
14292,10:25:00,10:25:00,1054,4,1406.12,
14292,10:26:00,10:26:00,1030,5,2185,
14292,10:28:00,10:28:00,1038,6,2723.87,
14292,10:29:00,10:29:00,1040,7,2995.94,
14292,10:30:00,10:30:00,1009,8,3512.81,
14292,10:31:00,10:31:00,1011,9,3824.8,
14292,10:32:00,10:32:00,1042,10,4570.53,
14292,10:33:00,10:33:00,1044,11,4942.54,
14292,10:35:00,10:35:00,1046,12,5516.08,
14292,10:37:00,10:37:00,1048,13,6875.13,
14292,10:38:00,10:38:00,1049,14,7663.87,
14365,21:50:00,21:50:00,1081,1,0,
14365,21:50:00,21:50:00,1083,2,455.35,
14365,21:52:00,21:52:00,10470,3,943.04,
14365,21:53:00,21:53:00,1054,4,1406.12,
14365,21:55:00,21:55:00,1030,5,2185,
14365,21:56:00,21:56:00,1038,6,2723.87,
14365,21:56:00,21:56:00,1040,7,2995.94,
14365,21:57:00,21:57:00,1009,8,3512.81,
14365,21:58:00,21:58:00,1011,9,3824.8,
14365,22:00:00,22:00:00,1042,10,4570.53,
14365,22:01:00,22:01:00,1044,11,4942.54,
14365,22:02:00,22:02:00,1046,12,5516.08,
14365,22:04:00,22:04:00,1048,13,6875.13,
14365,22:06:00,22:06:00,1049,14,7663.87,
14687,08:32:00,08:32:00,1081,1,0,
14687,08:33:00,08:33:00,1083,2,455.35,
14687,08:35:00,08:35:00,10470,3,943.04,
14687,08:36:00,08:36:00,1054,4,1406.12,
14687,08:37:00,08:37:00,1030,5,2185,
14687,08:39:00,08:39:00,1038,6,2723.87,
14687,08:40:00,08:40:00,1040,7,2995.94,
14687,08:41:00,08:41:00,1009,8,3512.81,
14687,08:42:00,08:42:00,1011,9,3824.8,
14687,08:43:00,08:43:00,1042,10,4570.53,
14687,08:44:00,08:44:00,1044,11,4942.54,
14687,08:46:00,08:46:00,1046,12,5516.08,
14687,08:48:00,08:48:00,1048,13,6875.13,
14687,08:50:00,08:50:00,1049,14,7663.87,
14757,12:46:00,12:46:00,1081,1,0,
14757,12:47:00,12:47:00,1083,2,455.35,
14757,12:49:00,12:49:00,10470,3,943.04,
14757,12:50:00,12:50:00,1054,4,1406.12,
14757,12:51:00,12:51:00,1030,5,2185,
14757,12:53:00,12:53:00,1038,6,2723.87,
14757,12:54:00,12:54:00,1040,7,2995.94,
14757,12:55:00,12:55:00,1009,8,3512.81,
14757,12:56:00,12:56:00,1011,9,3824.8,
14757,12:57:00,12:57:00,1042,10,4570.53,
14757,12:58:00,12:58:00,1044,11,4942.54,
14757,13:00:00,13:00:00,1046,12,5516.08,
14757,13:02:00,13:02:00,1048,13,6875.13,
14757,13:03:00,13:03:00,1049,14,7663.87,
14959,15:35:00,15:35:00,1081,1,0,
14959,15:36:00,15:36:00,1083,2,455.35,
14959,15:37:00,15:37:00,10470,3,943.04,
14959,15:38:00,15:38:00,1054,4,1406.12,
14959,15:39:00,15:39:00,1030,5,2185,
14959,15:41:00,15:41:00,1038,6,2723.87,
14959,15:41:00,15:41:00,1040,7,2995.94,
14959,15:42:00,15:42:00,1009,8,3512.81,
14959,15:43:00,15:43:00,1011,9,3824.8,
14959,15:45:00,15:45:00,1042,10,4570.53,
14959,15:46:00,15:46:00,1044,11,4942.54,
14959,15:47:00,15:47:00,1046,12,5516.08,
14959,15:49:00,15:49:00,1048,13,6875.13,
14959,15:51:00,15:51:00,1049,14,7663.87,
15066,16:25:00,16:25:00,1081,1,0,
15066,16:26:00,16:26:00,1083,2,455.35,
15066,16:27:00,16:27:00,10470,3,943.04,
15066,16:28:00,16:28:00,1054,4,1406.12,
15066,16:29:00,16:29:00,1030,5,2185,
15066,16:31:00,16:31:00,1038,6,2723.87,
15066,16:31:00,16:31:00,1040,7,2995.94,
15066,16:32:00,16:32:00,1009,8,3512.81,
15066,16:33:00,16:33:00,1011,9,3824.8,
15066,16:35:00,16:35:00,1042,10,4570.53,
15066,16:36:00,16:36:00,1044,11,4942.54,
15066,16:37:00,16:37:00,1046,12,5516.08,
15066,16:39:00,16:39:00,1048,13,6875.13,
15066,16:41:00,16:41:00,1049,14,7663.87,
15541,09:27:00,09:28:00,1081,1,0,
15541,09:29:00,09:29:00,1083,2,455.35,
15541,09:31:00,09:31:00,10470,3,943.04,
15541,09:32:00,09:32:00,1054,4,1406.12,
15541,09:33:00,09:33:00,1030,5,2185,
15541,09:35:00,09:35:00,1038,6,2723.87,
15541,09:36:00,09:36:00,1040,7,2995.94,
15541,09:37:00,09:37:00,1009,8,3512.81,
15541,09:38:00,09:38:00,1011,9,3824.8,
15541,09:39:00,09:39:00,1042,10,4570.53,
15541,09:40:00,09:40:00,1044,11,4942.54,
15541,09:42:00,09:42:00,1046,12,5516.08,
15541,09:44:00,09:44:00,1048,13,6875.13,
15541,09:45:00,09:45:00,1049,14,7663.87,
16138,14:51:00,14:51:00,1081,1,0,
16138,14:52:00,14:52:00,1083,2,455.35,
16138,14:54:00,14:54:00,10470,3,943.04,
16138,14:55:00,14:55:00,1054,4,1406.12,
16138,14:56:00,14:56:00,1030,5,2185,
16138,14:58:00,14:58:00,1038,6,2723.87,
16138,14:59:00,14:59:00,1040,7,2995.94,
16138,15:00:00,15:00:00,1009,8,3512.81,
16138,15:01:00,15:01:00,1011,9,3824.8,
16138,15:02:00,15:02:00,1042,10,4570.53,
16138,15:03:00,15:03:00,1044,11,4942.54,
16138,15:05:00,15:05:00,1046,12,5516.08,
16138,15:07:00,15:07:00,1048,13,6875.13,
16138,15:08:00,15:08:00,1049,14,7663.87,
16414,06:57:00,06:57:00,1081,1,0,
16414,06:57:00,06:57:00,1083,2,455.35,
16414,06:59:00,06:59:00,10470,3,943.04,
16414,07:00:00,07:00:00,1054,4,1406.12,
16414,07:01:00,07:01:00,1030,5,2185,
16414,07:02:00,07:02:00,1038,6,2723.87,
16414,07:03:00,07:03:00,1040,7,2995.94,
16414,07:04:00,07:04:00,1009,8,3512.81,
16414,07:05:00,07:05:00,1011,9,3824.8,
16414,07:07:00,07:07:00,1042,10,4570.53,
16414,07:08:00,07:08:00,1044,11,4942.54,
16414,07:09:00,07:09:00,1046,12,5516.08,
16414,07:11:00,07:11:00,1048,13,6875.13,
16414,07:12:00,07:12:00,1049,14,7663.87,
16587,13:36:00,13:36:00,1081,1,0,
16587,13:37:00,13:37:00,1083,2,455.35,
16587,13:39:00,13:39:00,10470,3,943.04,
16587,13:40:00,13:40:00,1054,4,1406.12,
16587,13:41:00,13:41:00,1030,5,2185,
16587,13:43:00,13:43:00,1038,6,2723.87,
16587,13:44:00,13:44:00,1040,7,2995.94,
16587,13:45:00,13:45:00,1009,8,3512.81,
16587,13:46:00,13:46:00,1011,9,3824.8,
16587,13:47:00,13:47:00,1042,10,4570.53,
16587,13:48:00,13:48:00,1044,11,4942.54,
16587,13:50:00,13:50:00,1046,12,5516.08,
16587,13:52:00,13:52:00,1048,13,6875.13,
16587,13:53:00,13:53:00,1049,14,7663.87,
16672,06:22:00,06:22:00,1081,1,0,
16672,06:23:00,06:23:00,1083,2,455.35,
16672,06:24:00,06:24:00,10470,3,943.04,
16672,06:25:00,06:25:00,1054,4,1406.12,
16672,06:26:00,06:26:00,1030,5,2185,
16672,06:27:00,06:27:00,1038,6,2723.87,
16672,06:28:00,06:28:00,1040,7,2995.94,
16672,06:29:00,06:29:00,1009,8,3512.81,
16672,06:29:00,06:29:00,1011,9,3824.8,
16672,06:31:00,06:31:00,1042,10,4570.53,
16672,06:32:00,06:32:00,1044,11,4942.54,
16672,06:33:00,06:33:00,1046,12,5516.08,
16672,06:35:00,06:35:00,1048,13,6875.13,
16672,06:36:00,06:36:00,1049,14,7663.87,
16743,09:51:00,09:51:00,1081,1,0,
16743,09:52:00,09:52:00,1083,2,455.35,
16743,09:54:00,09:54:00,10470,3,943.04,
16743,09:55:00,09:55:00,1054,4,1406.12,
16743,09:56:00,09:56:00,1030,5,2185,
16743,09:58:00,09:58:00,1038,6,2723.87,
16743,09:59:00,09:59:00,1040,7,2995.94,
16743,10:00:00,10:00:00,1009,8,3512.81,
16743,10:01:00,10:01:00,1011,9,3824.8,
16743,10:02:00,10:02:00,1042,10,4570.53,
16743,10:03:00,10:03:00,1044,11,4942.54,
16743,10:05:00,10:05:00,1046,12,5516.08,
16743,10:07:00,10:07:00,1048,13,6875.13,
16743,10:08:00,10:08:00,1049,14,7663.87,
17152,13:11:00,13:11:00,1081,1,0,
17152,13:12:00,13:12:00,1083,2,455.35,
17152,13:14:00,13:14:00,10470,3,943.04,
17152,13:15:00,13:15:00,1054,4,1406.12,
17152,13:16:00,13:16:00,1030,5,2185,
17152,13:18:00,13:18:00,1038,6,2723.87,
17152,13:19:00,13:19:00,1040,7,2995.94,
17152,13:20:00,13:20:00,1009,8,3512.81,
17152,13:21:00,13:21:00,1011,9,3824.8,
17152,13:22:00,13:22:00,1042,10,4570.53,
17152,13:23:00,13:23:00,1044,11,4942.54,
17152,13:25:00,13:25:00,1046,12,5516.08,
17152,13:27:00,13:27:00,1048,13,6875.13,
17152,13:28:00,13:28:00,1049,14,7663.87,
17286,07:34:00,07:34:00,1081,1,0,
17286,07:35:00,07:35:00,1083,2,455.35,
17286,07:37:00,07:37:00,10470,3,943.04,
17286,07:38:00,07:38:00,1054,4,1406.12,
17286,07:39:00,07:39:00,1030,5,2185,
17286,07:41:00,07:41:00,1038,6,2723.87,
17286,07:42:00,07:42:00,1040,7,2995.94,
17286,07:43:00,07:43:00,1009,8,3512.81,
17286,07:44:00,07:44:00,1011,9,3824.8,
17286,07:45:00,07:45:00,1042,10,4570.53,
17286,07:46:00,07:46:00,1044,11,4942.54,
17286,07:48:00,07:48:00,1046,12,5516.08,
17286,07:50:00,07:50:00,1048,13,6875.13,
17286,07:52:00,07:52:00,1049,14,7663.87,
18079,10:18:00,10:18:00,1081,1,0,
18079,10:19:00,10:19:00,1083,2,455.35,
18079,10:20:00,10:20:00,10470,3,943.04,
18079,10:21:00,10:21:00,1054,4,1406.12,
18079,10:22:00,10:22:00,1030,5,2185,
18079,10:24:00,10:24:00,1038,6,2723.87,
18079,10:24:00,10:24:00,1040,7,2995.94,
18079,10:25:00,10:25:00,1009,8,3512.81,
18079,10:26:00,10:26:00,1011,9,3824.8,
18079,10:28:00,10:28:00,1042,10,4570.53,
18079,10:29:00,10:29:00,1044,11,4942.54,
18079,10:30:00,10:30:00,1046,12,5516.08,
18079,10:32:00,10:32:00,1048,13,6875.13,
18079,10:34:00,10:34:00,1049,14,7663.87,
18089,11:01:00,11:01:00,1081,1,0,
18089,11:02:00,11:02:00,1083,2,455.35,
18089,11:04:00,11:04:00,10470,3,943.04,
18089,11:05:00,11:05:00,1054,4,1406.12,
18089,11:06:00,11:06:00,1030,5,2185,
18089,11:08:00,11:08:00,1038,6,2723.87,
18089,11:09:00,11:09:00,1040,7,2995.94,
18089,11:10:00,11:10:00,1009,8,3512.81,
18089,11:11:00,11:11:00,1011,9,3824.8,
18089,11:12:00,11:12:00,1042,10,4570.53,
18089,11:13:00,11:13:00,1044,11,4942.54,
18089,11:15:00,11:15:00,1046,12,5516.08,
18089,11:17:00,11:17:00,1048,13,6875.13,
18089,11:18:00,11:18:00,1049,14,7663.87,
18863,19:27:00,19:27:00,1081,1,0,
18863,19:28:00,19:28:00,1083,2,455.35,
18863,19:29:00,19:29:00,10470,3,943.04,
18863,19:30:00,19:30:00,1054,4,1406.12,
18863,19:32:00,19:32:00,1030,5,2185,
18863,19:33:00,19:33:00,1038,6,2723.87,
18863,19:34:00,19:34:00,1040,7,2995.94,
18863,19:35:00,19:35:00,1009,8,3512.81,
18863,19:36:00,19:36:00,1011,9,3824.8,
18863,19:38:00,19:38:00,1042,10,4570.53,
18863,19:39:00,19:39:00,1044,11,4942.54,
18863,19:40:00,19:40:00,1046,12,5516.08,
18863,19:43:00,19:43:00,1048,13,6875.13,
18863,19:44:00,19:44:00,1049,14,7663.87,
19120,08:32:00,08:33:00,1081,1,0,
19120,08:34:00,08:34:00,1083,2,455.35,
19120,08:35:00,08:35:00,10470,3,943.04,
19120,08:36:00,08:36:00,1054,4,1406.12,
19120,08:37:00,08:37:00,1030,5,2185,
19120,08:39:00,08:39:00,1038,6,2723.87,
19120,08:39:00,08:39:00,1040,7,2995.94,
19120,08:40:00,08:40:00,1009,8,3512.81,
19120,08:41:00,08:41:00,1011,9,3824.8,
19120,08:43:00,08:43:00,1042,10,4570.53,
19120,08:44:00,08:44:00,1044,11,4942.54,
19120,08:45:00,08:45:00,1046,12,5516.08,
19120,08:47:00,08:47:00,1048,13,6875.13,
19120,08:49:00,08:49:00,1049,14,7663.87,
20006,17:15:00,17:15:00,1081,1,0,
20006,17:16:00,17:16:00,1083,2,455.35,
20006,17:17:00,17:17:00,10470,3,943.04,
20006,17:18:00,17:18:00,1054,4,1406.12,
20006,17:19:00,17:19:00,1030,5,2185,
20006,17:21:00,17:21:00,1038,6,2723.87,
20006,17:21:00,17:21:00,1040,7,2995.94,
20006,17:22:00,17:22:00,1009,8,3512.81,
20006,17:23:00,17:23:00,1011,9,3824.8,
20006,17:25:00,17:25:00,1042,10,4570.53,
20006,17:26:00,17:26:00,1044,11,4942.54,
20006,17:27:00,17:27:00,1046,12,5516.08,
20006,17:29:00,17:29:00,1048,13,6875.13,
20006,17:31:00,17:31:00,1049,14,7663.87,
20032,05:44:00,05:44:00,1081,1,0,
20032,05:44:00,05:44:00,1083,2,455.35,
20032,05:46:00,05:46:00,10470,3,943.04,
20032,05:47:00,05:47:00,1054,4,1406.12,
20032,05:48:00,05:48:00,1030,5,2185,
20032,05:49:00,05:49:00,1038,6,2723.87,
20032,05:50:00,05:50:00,1040,7,2995.94,
20032,05:51:00,05:51:00,1009,8,3512.81,
20032,05:52:00,05:52:00,1011,9,3824.8,
20032,05:54:00,05:54:00,1042,10,4570.53,
20032,05:55:00,05:55:00,1044,11,4942.54,
20032,05:56:00,05:56:00,1046,12,5516.08,
20032,05:58:00,05:58:00,1048,13,6875.13,
20032,05:59:00,05:59:00,1049,14,7663.87,
20450,20:47:00,20:47:00,1081,1,0,
20450,20:48:00,20:48:00,1083,2,455.35,
20450,20:49:00,20:49:00,10470,3,943.04,
20450,20:50:00,20:50:00,1054,4,1406.12,
20450,20:51:00,20:51:00,1030,5,2185,
20450,20:53:00,20:53:00,1038,6,2723.87,
20450,20:53:00,20:53:00,1040,7,2995.94,
20450,20:54:00,20:54:00,1009,8,3512.81,
20450,20:55:00,20:55:00,1011,9,3824.8,
20450,20:57:00,20:57:00,1042,10,4570.53,
20450,20:58:00,20:58:00,1044,11,4942.54,
20450,20:59:00,20:59:00,1046,12,5516.08,
20450,21:01:00,21:01:00,1048,13,6875.13,
20450,21:02:00,21:02:00,1049,14,7663.87,
20475,06:22:00,06:22:00,1081,1,0,
20475,06:23:00,06:23:00,1083,2,455.35,
20475,06:24:00,06:24:00,10470,3,943.04,
20475,06:25:00,06:25:00,1054,4,1406.12,
20475,06:26:00,06:26:00,1030,5,2185,
20475,06:27:00,06:27:00,1038,6,2723.87,
20475,06:28:00,06:28:00,1040,7,2995.94,
20475,06:29:00,06:29:00,1009,8,3512.81,
20475,06:29:00,06:29:00,1011,9,3824.8,
20475,06:31:00,06:31:00,1042,10,4570.53,
20475,06:32:00,06:32:00,1044,11,4942.54,
20475,06:33:00,06:33:00,1046,12,5516.08,
20475,06:35:00,06:35:00,1048,13,6875.13,
20475,06:36:00,06:36:00,1049,14,7663.87,
20705,11:25:00,11:25:00,1081,1,0,
20705,11:26:00,11:26:00,1083,2,455.35,
20705,11:27:00,11:27:00,10470,3,943.04,
20705,11:28:00,11:28:00,1054,4,1406.12,
20705,11:29:00,11:29:00,1030,5,2185,
20705,11:31:00,11:31:00,1038,6,2723.87,
20705,11:31:00,11:31:00,1040,7,2995.94,
20705,11:32:00,11:32:00,1009,8,3512.81,
20705,11:33:00,11:33:00,1011,9,3824.8,
20705,11:35:00,11:35:00,1042,10,4570.53,
20705,11:36:00,11:36:00,1044,11,4942.54,
20705,11:37:00,11:37:00,1046,12,5516.08,
20705,11:39:00,11:39:00,1048,13,6875.13,
20705,11:41:00,11:41:00,1049,14,7663.87,
20723,13:55:00,13:55:00,1081,1,0,
20723,13:56:00,13:56:00,1083,2,455.35,
20723,13:57:00,13:57:00,10470,3,943.04,
20723,13:58:00,13:58:00,1054,4,1406.12,
20723,13:59:00,13:59:00,1030,5,2185,
20723,14:01:00,14:01:00,1038,6,2723.87,
20723,14:01:00,14:01:00,1040,7,2995.94,
20723,14:02:00,14:02:00,1009,8,3512.81,
20723,14:03:00,14:03:00,1011,9,3824.8,
20723,14:05:00,14:05:00,1042,10,4570.53,
20723,14:06:00,14:06:00,1044,11,4942.54,
20723,14:07:00,14:07:00,1046,12,5516.08,
20723,14:09:00,14:09:00,1048,13,6875.13,
20723,14:11:00,14:11:00,1049,14,7663.87,
20948,18:16:00,18:16:00,1081,1,0,
20948,18:17:00,18:17:00,1083,2,455.35,
20948,18:19:00,18:19:00,10470,3,943.04,
20948,18:20:00,18:20:00,1054,4,1406.12,
20948,18:22:00,18:22:00,1030,5,2185,
20948,18:24:00,18:24:00,1038,6,2723.87,
20948,18:25:00,18:25:00,1040,7,2995.94,
20948,18:26:00,18:26:00,1009,8,3512.81,
20948,18:27:00,18:27:00,1011,9,3824.8,
20948,18:29:00,18:29:00,1042,10,4570.53,
20948,18:30:00,18:30:00,1044,11,4942.54,
20948,18:31:00,18:31:00,1046,12,5516.08,
20948,18:34:00,18:34:00,1048,13,6875.13,
20948,18:35:00,18:35:00,1049,14,7663.87,
21133,14:45:00,14:45:00,1081,1,0,
21133,14:46:00,14:46:00,1083,2,455.35,
21133,14:47:00,14:47:00,10470,3,943.04,
21133,14:48:00,14:48:00,1054,4,1406.12,
21133,14:49:00,14:49:00,1030,5,2185,
21133,14:51:00,14:51:00,1038,6,2723.87,
21133,14:51:00,14:51:00,1040,7,2995.94,
21133,14:52:00,14:52:00,1009,8,3512.81,
21133,14:53:00,14:53:00,1011,9,3824.8,
21133,14:55:00,14:55:00,1042,10,4570.53,
21133,14:56:00,14:56:00,1044,11,4942.54,
21133,14:57:00,14:57:00,1046,12,5516.08,
21133,14:59:00,14:59:00,1048,13,6875.13,
21133,15:01:00,15:01:00,1049,14,7663.87,
21728,09:02:00,09:02:00,1081,1,0,
21728,09:03:00,09:03:00,1083,2,455.35,
21728,09:05:00,09:05:00,10470,3,943.04,
21728,09:06:00,09:06:00,1054,4,1406.12,
21728,09:07:00,09:07:00,1030,5,2185,
21728,09:09:00,09:09:00,1038,6,2723.87,
21728,09:10:00,09:10:00,1040,7,2995.94,
21728,09:11:00,09:11:00,1009,8,3512.81,
21728,09:12:00,09:12:00,1011,9,3824.8,
21728,09:13:00,09:13:00,1042,10,4570.53,
21728,09:14:00,09:14:00,1044,11,4942.54,
21728,09:16:00,09:16:00,1046,12,5516.08,
21728,09:18:00,09:18:00,1048,13,6875.13,
21728,09:20:00,09:20:00,1049,14,7663.87,
21757,08:32:00,08:33:00,1081,1,0,
21757,08:34:00,08:34:00,1083,2,455.35,
21757,08:35:00,08:35:00,10470,3,943.04,
21757,08:36:00,08:36:00,1054,4,1406.12,
21757,08:37:00,08:37:00,1030,5,2185,
21757,08:39:00,08:39:00,1038,6,2723.87,
21757,08:39:00,08:39:00,1040,7,2995.94,
21757,08:40:00,08:40:00,1009,8,3512.81,
21757,08:41:00,08:41:00,1011,9,3824.8,
21757,08:43:00,08:43:00,1042,10,4570.53,
21757,08:44:00,08:44:00,1044,11,4942.54,
21757,08:45:00,08:45:00,1046,12,5516.08,
21757,08:47:00,08:47:00,1048,13,6875.13,
21757,08:49:00,08:49:00,1049,14,7663.87,
21921,18:43:00,18:43:00,1081,1,0,
21921,18:44:00,18:44:00,1083,2,455.35,
21921,18:45:00,18:45:00,10470,3,943.04,
21921,18:46:00,18:46:00,1054,4,1406.12,
21921,18:48:00,18:48:00,1030,5,2185,
21921,18:49:00,18:49:00,1038,6,2723.87,
21921,18:50:00,18:50:00,1040,7,2995.94,
21921,18:51:00,18:51:00,1009,8,3512.81,
21921,18:52:00,18:52:00,1011,9,3824.8,
21921,18:54:00,18:54:00,1042,10,4570.53,
21921,18:55:00,18:55:00,1044,11,4942.54,
21921,18:56:00,18:56:00,1046,12,5516.08,
21921,18:59:00,18:59:00,1048,13,6875.13,
21921,19:00:00,19:00:00,1049,14,7663.87,
22330,15:16:00,15:17:00,1081,1,0,
22330,15:18:00,15:18:00,1083,2,455.35,
22330,15:20:00,15:20:00,10470,3,943.04,
22330,15:21:00,15:21:00,1054,4,1406.12,
22330,15:22:00,15:22:00,1030,5,2185,
22330,15:24:00,15:24:00,1038,6,2723.87,
22330,15:25:00,15:25:00,1040,7,2995.94,
22330,15:26:00,15:26:00,1009,8,3512.81,
22330,15:27:00,15:27:00,1011,9,3824.8,
22330,15:28:00,15:28:00,1042,10,4570.53,
22330,15:29:00,15:29:00,1044,11,4942.54,
22330,15:31:00,15:31:00,1046,12,5516.08,
22330,15:33:00,15:33:00,1048,13,6875.13,
22330,15:34:00,15:34:00,1049,14,7663.87,
22425,23:23:00,23:23:00,1081,1,0,
22425,23:23:00,23:23:00,1083,2,455.35,
22425,23:25:00,23:25:00,10470,3,943.04,
22425,23:26:00,23:26:00,1054,4,1406.12,
22425,23:28:00,23:28:00,1030,5,2185,
22425,23:29:00,23:29:00,1038,6,2723.87,
22425,23:29:00,23:29:00,1040,7,2995.94,
22425,23:30:00,23:30:00,1009,8,3512.81,
22425,23:31:00,23:31:00,1011,9,3824.8,
22425,23:33:00,23:33:00,1042,10,4570.53,
22425,23:34:00,23:34:00,1044,11,4942.54,
22425,23:35:00,23:35:00,1046,12,5516.08,
22425,23:37:00,23:37:00,1048,13,6875.13,
22425,23:39:00,23:39:00,1049,14,7663.87,
22782,06:16:00,06:16:00,1081,1,0,
22782,06:16:00,06:16:00,1083,2,455.35,
22782,06:18:00,06:18:00,10470,3,943.04,
22782,06:19:00,06:19:00,1054,4,1406.12,
22782,06:20:00,06:20:00,1030,5,2185,
22782,06:21:00,06:21:00,1038,6,2723.87,
22782,06:22:00,06:22:00,1040,7,2995.94,
22782,06:23:00,06:23:00,1009,8,3512.81,
22782,06:24:00,06:24:00,1011,9,3824.8,
22782,06:26:00,06:26:00,1042,10,4570.53,
22782,06:27:00,06:27:00,1044,11,4942.54,
22782,06:28:00,06:28:00,1046,12,5516.08,
22782,06:30:00,06:30:00,1048,13,6875.13,
22782,06:31:00,06:31:00,1049,14,7663.87,
22989,14:26:00,14:26:00,1081,1,0,
22989,14:27:00,14:27:00,1083,2,455.35,
22989,14:29:00,14:29:00,10470,3,943.04,
22989,14:30:00,14:30:00,1054,4,1406.12,
22989,14:31:00,14:31:00,1030,5,2185,
22989,14:33:00,14:33:00,1038,6,2723.87,
22989,14:34:00,14:34:00,1040,7,2995.94,
22989,14:35:00,14:35:00,1009,8,3512.81,
22989,14:36:00,14:36:00,1011,9,3824.8,
22989,14:37:00,14:37:00,1042,10,4570.53,
22989,14:38:00,14:38:00,1044,11,4942.54,
22989,14:40:00,14:40:00,1046,12,5516.08,
22989,14:42:00,14:42:00,1048,13,6875.13,
22989,14:43:00,14:43:00,1049,14,7663.87,
23213,17:24:00,17:24:00,1081,1,0,
23213,17:25:00,17:25:00,1083,2,455.35,
23213,17:27:00,17:27:00,10470,3,943.04,
23213,17:28:00,17:28:00,1054,4,1406.12,
23213,17:30:00,17:30:00,1030,5,2185,
23213,17:32:00,17:32:00,1038,6,2723.87,
23213,17:33:00,17:33:00,1040,7,2995.94,
23213,17:34:00,17:34:00,1009,8,3512.81,
23213,17:35:00,17:35:00,1011,9,3824.8,
23213,17:37:00,17:37:00,1042,10,4570.53,
23213,17:38:00,17:38:00,1044,11,4942.54,
23213,17:39:00,17:39:00,1046,12,5516.08,
23213,17:42:00,17:42:00,1048,13,6875.13,
23213,17:43:00,17:43:00,1049,14,7663.87,
23652,23:16:00,23:16:00,1081,1,0,
23652,23:17:00,23:17:00,1083,2,455.35,
23652,23:18:00,23:18:00,10470,3,943.04,
23652,23:19:00,23:19:00,1054,4,1406.12,
23652,23:20:00,23:20:00,1030,5,2185,
23652,23:21:00,23:21:00,1038,6,2723.87,
23652,23:22:00,23:22:00,1040,7,2995.94,
23652,23:23:00,23:23:00,1009,8,3512.81,
23652,23:23:00,23:23:00,1011,9,3824.8,
23652,23:25:00,23:25:00,1042,10,4570.53,
23652,23:26:00,23:26:00,1044,11,4942.54,
23652,23:27:00,23:27:00,1046,12,5516.08,
23652,23:29:00,23:29:00,1048,13,6875.13,
23652,23:30:00,23:30:00,1049,14,7663.87,
23839,20:21:00,20:22:00,1081,1,0,
23839,20:23:00,20:23:00,1083,2,455.35,
23839,20:24:00,20:24:00,10470,3,943.04,
23839,20:25:00,20:25:00,1054,4,1406.12,
23839,20:27:00,20:27:00,1030,5,2185,
23839,20:28:00,20:28:00,1038,6,2723.87,
23839,20:29:00,20:29:00,1040,7,2995.94,
23839,20:30:00,20:30:00,1009,8,3512.81,
23839,20:31:00,20:31:00,1011,9,3824.8,
23839,20:33:00,20:33:00,1042,10,4570.53,
23839,20:34:00,20:34:00,1044,11,4942.54,
23839,20:35:00,20:35:00,1046,12,5516.08,
23839,20:38:00,20:38:00,1048,13,6875.13,
23839,20:39:00,20:39:00,1049,14,7663.87,
24558,20:51:00,20:52:00,1081,1,0,
24558,20:53:00,20:53:00,1083,2,455.35,
24558,20:54:00,20:54:00,10470,3,943.04,
24558,20:55:00,20:55:00,1054,4,1406.12,
24558,20:57:00,20:57:00,1030,5,2185,
24558,20:58:00,20:58:00,1038,6,2723.87,
24558,20:59:00,20:59:00,1040,7,2995.94,
24558,21:00:00,21:00:00,1009,8,3512.81,
24558,21:01:00,21:01:00,1011,9,3824.8,
24558,21:03:00,21:03:00,1042,10,4570.53,
24558,21:04:00,21:04:00,1044,11,4942.54,
24558,21:05:00,21:05:00,1046,12,5516.08,
24558,21:08:00,21:08:00,1048,13,6875.13,
24558,21:09:00,21:09:00,1049,14,7663.87,
24734,21:36:00,21:36:00,1081,1,0,
24734,21:37:00,21:37:00,1083,2,455.35,
24734,21:38:00,21:38:00,10470,3,943.04,
24734,21:39:00,21:39:00,1054,4,1406.12,
24734,21:40:00,21:40:00,1030,5,2185,
24734,21:42:00,21:42:00,1038,6,2723.87,
24734,21:42:00,21:42:00,1040,7,2995.94,
24734,21:43:00,21:43:00,1009,8,3512.81,
24734,21:43:00,21:43:00,1011,9,3824.8,
24734,21:45:00,21:45:00,1042,10,4570.53,
24734,21:46:00,21:46:00,1044,11,4942.54,
24734,21:47:00,21:47:00,1046,12,5516.08,
24734,21:49:00,21:49:00,1048,13,6875.13,
24734,21:50:00,21:50:00,1049,14,7663.87,
24929,14:01:00,14:01:00,1081,1,0,
24929,14:02:00,14:02:00,1083,2,455.35,
24929,14:04:00,14:04:00,10470,3,943.04,
24929,14:05:00,14:05:00,1054,4,1406.12,
24929,14:06:00,14:06:00,1030,5,2185,
24929,14:08:00,14:08:00,1038,6,2723.87,
24929,14:09:00,14:09:00,1040,7,2995.94,
24929,14:10:00,14:10:00,1009,8,3512.81,
24929,14:11:00,14:11:00,1011,9,3824.8,
24929,14:12:00,14:12:00,1042,10,4570.53,
24929,14:13:00,14:13:00,1044,11,4942.54,
24929,14:15:00,14:15:00,1046,12,5516.08,
24929,14:17:00,14:17:00,1048,13,6875.13,
24929,14:18:00,14:18:00,1049,14,7663.87,
25438,22:26:00,22:26:00,1081,1,0,
25438,22:27:00,22:27:00,1083,2,455.35,
25438,22:28:00,22:28:00,10470,3,943.04,
25438,22:29:00,22:29:00,1054,4,1406.12,
25438,22:30:00,22:30:00,1030,5,2185,
25438,22:31:00,22:31:00,1038,6,2723.87,
25438,22:32:00,22:32:00,1040,7,2995.94,
25438,22:33:00,22:33:00,1009,8,3512.81,
25438,22:33:00,22:33:00,1011,9,3824.8,
25438,22:35:00,22:35:00,1042,10,4570.53,
25438,22:36:00,22:36:00,1044,11,4942.54,
25438,22:37:00,22:37:00,1046,12,5516.08,
25438,22:39:00,22:39:00,1048,13,6875.13,
25438,22:40:00,22:40:00,1049,14,7663.87,
26097,11:25:00,11:25:00,1081,1,0,
26097,11:26:00,11:26:00,1083,2,455.35,
26097,11:27:00,11:27:00,10470,3,943.04,
26097,11:28:00,11:28:00,1054,4,1406.12,
26097,11:29:00,11:29:00,1030,5,2185,
26097,11:31:00,11:31:00,1038,6,2723.87,
26097,11:31:00,11:31:00,1040,7,2995.94,
26097,11:32:00,11:32:00,1009,8,3512.81,
26097,11:33:00,11:33:00,1011,9,3824.8,
26097,11:35:00,11:35:00,1042,10,4570.53,
26097,11:36:00,11:36:00,1044,11,4942.54,
26097,11:37:00,11:37:00,1046,12,5516.08,
26097,11:39:00,11:39:00,1048,13,6875.13,
26097,11:41:00,11:41:00,1049,14,7663.87,
26206,10:18:00,10:18:00,1081,1,0,
26206,10:19:00,10:19:00,1083,2,455.35,
26206,10:20:00,10:20:00,10470,3,943.04,
26206,10:21:00,10:21:00,1054,4,1406.12,
26206,10:22:00,10:22:00,1030,5,2185,
26206,10:24:00,10:24:00,1038,6,2723.87,
26206,10:24:00,10:24:00,1040,7,2995.94,
26206,10:25:00,10:25:00,1009,8,3512.81,
26206,10:26:00,10:26:00,1011,9,3824.8,
26206,10:28:00,10:28:00,1042,10,4570.53,
26206,10:29:00,10:29:00,1044,11,4942.54,
26206,10:30:00,10:30:00,1046,12,5516.08,
26206,10:32:00,10:32:00,1048,13,6875.13,
26206,10:34:00,10:34:00,1049,14,7663.87,
26210,16:25:00,16:25:00,1081,1,0,
26210,16:26:00,16:26:00,1083,2,455.35,
26210,16:27:00,16:27:00,10470,3,943.04,
26210,16:28:00,16:28:00,1054,4,1406.12,
26210,16:29:00,16:29:00,1030,5,2185,
26210,16:31:00,16:31:00,1038,6,2723.87,
26210,16:31:00,16:31:00,1040,7,2995.94,
26210,16:32:00,16:32:00,1009,8,3512.81,
26210,16:33:00,16:33:00,1011,9,3824.8,
26210,16:35:00,16:35:00,1042,10,4570.53,
26210,16:36:00,16:36:00,1044,11,4942.54,
26210,16:37:00,16:37:00,1046,12,5516.08,
26210,16:39:00,16:39:00,1048,13,6875.13,
26210,16:41:00,16:41:00,1049,14,7663.87,
26634,13:05:00,13:05:00,1081,1,0,
26634,13:06:00,13:06:00,1083,2,455.35,
26634,13:07:00,13:07:00,10470,3,943.04,
26634,13:08:00,13:08:00,1054,4,1406.12,
26634,13:09:00,13:09:00,1030,5,2185,
26634,13:11:00,13:11:00,1038,6,2723.87,
26634,13:11:00,13:11:00,1040,7,2995.94,
26634,13:12:00,13:12:00,1009,8,3512.81,
26634,13:13:00,13:13:00,1011,9,3824.8,
26634,13:15:00,13:15:00,1042,10,4570.53,
26634,13:16:00,13:16:00,1044,11,4942.54,
26634,13:17:00,13:17:00,1046,12,5516.08,
26634,13:19:00,13:19:00,1048,13,6875.13,
26634,13:21:00,13:21:00,1049,14,7663.87,
26951,19:44:00,19:44:00,1081,1,0,
26951,19:45:00,19:45:00,1083,2,455.35,
26951,19:46:00,19:46:00,10470,3,943.04,
26951,19:47:00,19:47:00,1054,4,1406.12,
26951,19:48:00,19:48:00,1030,5,2185,
26951,19:50:00,19:50:00,1038,6,2723.87,
26951,19:50:00,19:50:00,1040,7,2995.94,
26951,19:51:00,19:51:00,1009,8,3512.81,
26951,19:52:00,19:52:00,1011,9,3824.8,
26951,19:54:00,19:54:00,1042,10,4570.53,
26951,19:55:00,19:55:00,1044,11,4942.54,
26951,19:56:00,19:56:00,1046,12,5516.08,
26951,19:58:00,19:58:00,1048,13,6875.13,
26951,19:59:00,19:59:00,1049,14,7663.87,
26977,07:41:00,07:41:00,1081,1,0,
26977,07:42:00,07:42:00,1083,2,455.35,
26977,07:43:00,07:43:00,10470,3,943.04,
26977,07:44:00,07:44:00,1054,4,1406.12,
26977,07:45:00,07:45:00,1030,5,2185,
26977,07:47:00,07:47:00,1038,6,2723.87,
26977,07:47:00,07:47:00,1040,7,2995.94,
26977,07:48:00,07:48:00,1009,8,3512.81,
26977,07:49:00,07:49:00,1011,9,3824.8,
26977,07:51:00,07:51:00,1042,10,4570.53,
26977,07:52:00,07:52:00,1044,11,4942.54,
26977,07:53:00,07:53:00,1046,12,5516.08,
26977,07:55:00,07:55:00,1048,13,6875.13,
26977,07:57:00,07:57:00,1049,14,7663.87,
27274,22:26:00,22:26:00,1081,1,0,
27274,22:27:00,22:27:00,1083,2,455.35,
27274,22:28:00,22:28:00,10470,3,943.04,
27274,22:29:00,22:29:00,1054,4,1406.12,
27274,22:30:00,22:30:00,1030,5,2185,
27274,22:31:00,22:31:00,1038,6,2723.87,
27274,22:32:00,22:32:00,1040,7,2995.94,
27274,22:33:00,22:33:00,1009,8,3512.81,
27274,22:33:00,22:33:00,1011,9,3824.8,
27274,22:35:00,22:35:00,1042,10,4570.53,
27274,22:36:00,22:36:00,1044,11,4942.54,
27274,22:37:00,22:37:00,1046,12,5516.08,
27274,22:39:00,22:39:00,1048,13,6875.13,
27274,22:40:00,22:40:00,1049,14,7663.87,
27923,19:51:00,19:52:00,1081,1,0,
27923,19:53:00,19:53:00,1083,2,455.35,
27923,19:54:00,19:54:00,10470,3,943.04,
27923,19:55:00,19:55:00,1054,4,1406.12,
27923,19:57:00,19:57:00,1030,5,2185,
27923,19:58:00,19:58:00,1038,6,2723.87,
27923,19:59:00,19:59:00,1040,7,2995.94,
27923,20:00:00,20:00:00,1009,8,3512.81,
27923,20:01:00,20:01:00,1011,9,3824.8,
27923,20:03:00,20:03:00,1042,10,4570.53,
27923,20:04:00,20:04:00,1044,11,4942.54,
27923,20:05:00,20:05:00,1046,12,5516.08,
27923,20:08:00,20:08:00,1048,13,6875.13,
27923,20:09:00,20:09:00,1049,14,7663.87,
27927,08:06:00,08:06:00,1081,1,0,
27927,08:07:00,08:07:00,1083,2,455.35,
27927,08:09:00,08:09:00,10470,3,943.04,
27927,08:10:00,08:10:00,1054,4,1406.12,
27927,08:11:00,08:11:00,1030,5,2185,
27927,08:13:00,08:13:00,1038,6,2723.87,
27927,08:14:00,08:14:00,1040,7,2995.94,
27927,08:15:00,08:15:00,1009,8,3512.81,
27927,08:16:00,08:16:00,1011,9,3824.8,
27927,08:17:00,08:17:00,1042,10,4570.53,
27927,08:18:00,08:18:00,1044,11,4942.54,
27927,08:20:00,08:20:00,1046,12,5516.08,
27927,08:22:00,08:22:00,1048,13,6875.13,
27927,08:24:00,08:24:00,1049,14,7663.87,
28298,07:41:00,07:41:00,1081,1,0,
28298,07:42:00,07:42:00,1083,2,455.35,
28298,07:43:00,07:43:00,10470,3,943.04,
28298,07:44:00,07:44:00,1054,4,1406.12,
28298,07:45:00,07:45:00,1030,5,2185,
28298,07:47:00,07:47:00,1038,6,2723.87,
28298,07:47:00,07:47:00,1040,7,2995.94,
28298,07:48:00,07:48:00,1009,8,3512.81,
28298,07:49:00,07:49:00,1011,9,3824.8,
28298,07:51:00,07:51:00,1042,10,4570.53,
28298,07:52:00,07:52:00,1044,11,4942.54,
28298,07:53:00,07:53:00,1046,12,5516.08,
28298,07:55:00,07:55:00,1048,13,6875.13,
28298,07:57:00,07:57:00,1049,14,7663.87,
28679,21:36:00,21:36:00,1081,1,0,
28679,21:37:00,21:37:00,1083,2,455.35,
28679,21:38:00,21:38:00,10470,3,943.04,
28679,21:39:00,21:39:00,1054,4,1406.12,
28679,21:40:00,21:40:00,1030,5,2185,
28679,21:42:00,21:42:00,1038,6,2723.87,
28679,21:42:00,21:42:00,1040,7,2995.94,
28679,21:43:00,21:43:00,1009,8,3512.81,
28679,21:43:00,21:43:00,1011,9,3824.8,
28679,21:45:00,21:45:00,1042,10,4570.53,
28679,21:46:00,21:46:00,1044,11,4942.54,
28679,21:47:00,21:47:00,1046,12,5516.08,
28679,21:49:00,21:49:00,1048,13,6875.13,
28679,21:50:00,21:50:00,1049,14,7663.87,
28991,06:54:00,06:54:00,1081,1,0,
28991,06:55:00,06:55:00,1083,2,455.35,
28991,06:56:00,06:56:00,10470,3,943.04,
28991,06:57:00,06:57:00,1054,4,1406.12,
28991,06:58:00,06:58:00,1030,5,2185,
28991,06:59:00,06:59:00,1038,6,2723.87,
28991,07:00:00,07:00:00,1040,7,2995.94,
28991,07:01:00,07:01:00,1009,8,3512.81,
28991,07:02:00,07:02:00,1011,9,3824.8,
28991,07:03:00,07:03:00,1042,10,4570.53,
28991,07:04:00,07:04:00,1044,11,4942.54,
28991,07:06:00,07:06:00,1046,12,5516.08,
28991,07:08:00,07:08:00,1048,13,6875.13,
28991,07:09:00,07:09:00,1049,14,7663.87,
29205,15:42:00,15:43:00,1081,1,0,
29205,15:44:00,15:44:00,1083,2,455.35,
29205,15:46:00,15:46:00,10470,3,943.04,
29205,15:47:00,15:47:00,1054,4,1406.12,
29205,15:48:00,15:48:00,1030,5,2185,
29205,15:50:00,15:50:00,1038,6,2723.87,
29205,15:51:00,15:51:00,1040,7,2995.94,
29205,15:52:00,15:52:00,1009,8,3512.81,
29205,15:53:00,15:53:00,1011,9,3824.8,
29205,15:54:00,15:54:00,1042,10,4570.53,
29205,15:55:00,15:55:00,1044,11,4942.54,
29205,15:57:00,15:57:00,1046,12,5516.08,
29205,15:59:00,15:59:00,1048,13,6875.13,
29205,16:00:00,16:00:00,1049,14,7663.87,
29227,11:56:00,11:56:00,1081,1,0,
29227,11:57:00,11:57:00,1083,2,455.35,
29227,11:59:00,11:59:00,10470,3,943.04,
29227,12:00:00,12:00:00,1054,4,1406.12,
29227,12:01:00,12:01:00,1030,5,2185,
29227,12:03:00,12:03:00,1038,6,2723.87,
29227,12:04:00,12:04:00,1040,7,2995.94,
29227,12:05:00,12:05:00,1009,8,3512.81,
29227,12:06:00,12:06:00,1011,9,3824.8,
29227,12:07:00,12:07:00,1042,10,4570.53,
29227,12:08:00,12:08:00,1044,11,4942.54,
29227,12:10:00,12:10:00,1046,12,5516.08,
29227,12:12:00,12:12:00,1048,13,6875.13,
29227,12:13:00,12:13:00,1049,14,7663.87,
29690,22:40:00,22:40:00,1081,1,0,
29690,22:40:00,22:40:00,1083,2,455.35,
29690,22:42:00,22:42:00,10470,3,943.04,
29690,22:43:00,22:43:00,1054,4,1406.12,
29690,22:45:00,22:45:00,1030,5,2185,
29690,22:46:00,22:46:00,1038,6,2723.87,
29690,22:46:00,22:46:00,1040,7,2995.94,
29690,22:47:00,22:47:00,1009,8,3512.81,
29690,22:48:00,22:48:00,1011,9,3824.8,
29690,22:50:00,22:50:00,1042,10,4570.53,
29690,22:51:00,22:51:00,1044,11,4942.54,
29690,22:52:00,22:52:00,1046,12,5516.08,
29690,22:54:00,22:54:00,1048,13,6875.13,
29690,22:56:00,22:56:00,1049,14,7663.87,
29890,09:24:00,09:24:00,1081,1,0,
29890,09:25:00,09:25:00,1083,2,455.35,
29890,09:26:00,09:26:00,10470,3,943.04,
29890,09:27:00,09:27:00,1054,4,1406.12,
29890,09:28:00,09:28:00,1030,5,2185,
29890,09:30:00,09:30:00,1038,6,2723.87,
29890,09:30:00,09:30:00,1040,7,2995.94,
29890,09:31:00,09:31:00,1009,8,3512.81,
29890,09:32:00,09:32:00,1011,9,3824.8,
29890,09:34:00,09:34:00,1042,10,4570.53,
29890,09:35:00,09:35:00,1044,11,4942.54,
29890,09:36:00,09:36:00,1046,12,5516.08,
29890,09:38:00,09:38:00,1048,13,6875.13,
29890,09:40:00,09:40:00,1049,14,7663.87,
30282,12:15:00,12:15:00,1081,1,0,
30282,12:16:00,12:16:00,1083,2,455.35,
30282,12:17:00,12:17:00,10470,3,943.04,
30282,12:18:00,12:18:00,1054,4,1406.12,
30282,12:19:00,12:19:00,1030,5,2185,
30282,12:21:00,12:21:00,1038,6,2723.87,
30282,12:21:00,12:21:00,1040,7,2995.94,
30282,12:22:00,12:22:00,1009,8,3512.81,
30282,12:23:00,12:23:00,1011,9,3824.8,
30282,12:25:00,12:25:00,1042,10,4570.53,
30282,12:26:00,12:26:00,1044,11,4942.54,
30282,12:27:00,12:27:00,1046,12,5516.08,
30282,12:29:00,12:29:00,1048,13,6875.13,
30282,12:31:00,12:31:00,1049,14,7663.87,
30468,17:50:00,17:50:00,1081,1,0,
30468,17:51:00,17:51:00,1083,2,455.35,
30468,17:53:00,17:53:00,10470,3,943.04,
30468,17:54:00,17:54:00,1054,4,1406.12,
30468,17:56:00,17:56:00,1030,5,2185,
30468,17:58:00,17:58:00,1038,6,2723.87,
30468,17:59:00,17:59:00,1040,7,2995.94,
30468,18:00:00,18:00:00,1009,8,3512.81,
30468,18:01:00,18:01:00,1011,9,3824.8,
30468,18:03:00,18:03:00,1042,10,4570.53,
30468,18:04:00,18:04:00,1044,11,4942.54,
30468,18:05:00,18:05:00,1046,12,5516.08,
30468,18:08:00,18:08:00,1048,13,6875.13,
30468,18:09:00,18:09:00,1049,14,7663.87,
31303,19:44:00,19:44:00,1081,1,0,
31303,19:45:00,19:45:00,1083,2,455.35,
31303,19:46:00,19:46:00,10470,3,943.04,
31303,19:47:00,19:47:00,1054,4,1406.12,
31303,19:48:00,19:48:00,1030,5,2185,
31303,19:50:00,19:50:00,1038,6,2723.87,
31303,19:50:00,19:50:00,1040,7,2995.94,
31303,19:51:00,19:51:00,1009,8,3512.81,
31303,19:52:00,19:52:00,1011,9,3824.8,
31303,19:54:00,19:54:00,1042,10,4570.53,
31303,19:55:00,19:55:00,1044,11,4942.54,
31303,19:56:00,19:56:00,1046,12,5516.08,
31303,19:58:00,19:58:00,1048,13,6875.13,
31303,19:59:00,19:59:00,1049,14,7663.87,
31460,23:16:00,23:16:00,1081,1,0,
31460,23:17:00,23:17:00,1083,2,455.35,
31460,23:18:00,23:18:00,10470,3,943.04,
31460,23:19:00,23:19:00,1054,4,1406.12,
31460,23:20:00,23:20:00,1030,5,2185,
31460,23:21:00,23:21:00,1038,6,2723.87,
31460,23:22:00,23:22:00,1040,7,2995.94,
31460,23:23:00,23:23:00,1009,8,3512.81,
31460,23:23:00,23:23:00,1011,9,3824.8,
31460,23:25:00,23:25:00,1042,10,4570.53,
31460,23:26:00,23:26:00,1044,11,4942.54,
31460,23:27:00,23:27:00,1046,12,5516.08,
31460,23:29:00,23:29:00,1048,13,6875.13,
31460,23:30:00,23:30:00,1049,14,7663.87,
10026,13:41:00,13:41:00,143814,1,289.2,
10026,13:43:00,13:43:00,147045,2,759.35,
10026,13:45:00,13:45:00,148070,3,1383.36,
10026,13:47:00,13:47:00,148067,4,1759.15,
10026,13:48:00,13:48:00,1300,5,2215.98,
10026,13:50:00,13:50:00,1290,6,2701.63,
10026,13:52:00,13:52:00,1324,7,3085.63,
10026,13:53:00,13:53:00,1331,8,3786.08,
10026,13:55:00,13:55:00,1249,9,4382.55,
10026,13:57:00,13:57:00,1087,10,5235.7,
10026,13:59:00,13:59:00,1081,11,5963.28,
10026,14:00:00,14:00:00,1083,12,6418.64,
10026,14:02:00,14:02:00,1075,13,7456.93,
10026,14:04:00,14:04:00,877,14,8095.17,
10026,14:07:00,14:07:00,870,15,8776.51,
10026,14:09:00,14:09:00,871,16,9480.27,
10026,14:10:00,14:10:00,909,17,10220.67,
10026,14:12:00,14:12:00,906,18,10759.59,
10026,14:13:00,14:13:00,907,19,11144.46,
10026,14:16:00,14:16:00,3399,20,11734.52,
10026,14:17:00,14:17:00,929,21,12405.85,
10026,14:19:00,14:19:00,931,22,13046.84,
10026,14:20:00,14:20:00,940,23,13536.01,
10026,14:21:00,14:21:00,935,24,14393.92,
10026,14:22:00,14:22:00,937,25,14765.92,
10026,14:24:00,14:24:00,977,26,15709.49,
10026,14:25:00,14:25:00,13201,27,16197.68,
10026,14:26:00,14:26:00,961,28,16739.08,
10028,21:04:00,21:04:00,143814,1,289.2,
10028,21:06:00,21:06:00,147045,2,759.35,
10028,21:08:00,21:08:00,148070,3,1383.36,
10028,21:09:00,21:09:00,148067,4,1759.15,
10028,21:11:00,21:11:00,1300,5,2215.98,
10028,21:13:00,21:13:00,1290,6,2701.63,
10028,21:15:00,21:15:00,1324,7,3085.63,
10028,21:16:00,21:16:00,1331,8,3786.08,
10028,21:18:00,21:18:00,1249,9,4382.55,
10028,21:20:00,21:20:00,1087,10,5235.7,
10028,21:22:00,21:22:00,1081,11,5963.28,
10028,21:23:00,21:23:00,1083,12,6418.64,
10028,21:25:00,21:25:00,1075,13,7456.93,
10028,21:27:00,21:27:00,877,14,8095.17,
10028,21:30:00,21:30:00,870,15,8776.51,
10028,21:31:00,21:31:00,871,16,9480.27,
10028,21:33:00,21:33:00,909,17,10220.67,
10028,21:35:00,21:35:00,906,18,10759.59,
10028,21:36:00,21:36:00,907,19,11144.46,
10028,21:38:00,21:38:00,3399,20,11734.52,
10028,21:40:00,21:40:00,929,21,12405.85,
10028,21:41:00,21:41:00,931,22,13046.84,
10028,21:42:00,21:42:00,940,23,13536.01,
10028,21:44:00,21:44:00,935,24,14393.92,
10028,21:45:00,21:45:00,937,25,14765.92,
10028,21:47:00,21:47:00,977,26,15709.49,
10028,21:48:00,21:48:00,13201,27,16197.68,
10028,21:49:00,21:49:00,961,28,16739.08,
10362,16:36:00,16:36:00,143814,1,289.2,
10362,16:38:00,16:38:00,147045,2,759.35,
10362,16:41:00,16:41:00,148070,3,1383.36,
10362,16:42:00,16:42:00,148067,4,1759.15,
10362,16:43:00,16:43:00,1300,5,2215.98,
10362,16:46:00,16:46:00,1290,6,2701.63,
10362,16:47:00,16:47:00,1324,7,3085.63,
10362,16:49:00,16:49:00,1331,8,3786.08,
10362,16:51:00,16:51:00,1249,9,4382.55,
10362,16:53:00,16:53:00,1087,10,5235.7,
10362,16:54:00,16:54:00,1081,11,5963.28,
10362,16:55:00,16:55:00,1083,12,6418.64,
10362,16:58:00,16:58:00,1075,13,7456.93,
10362,16:59:00,16:59:00,877,14,8095.17,
10362,17:02:00,17:02:00,870,15,8776.51,
10362,17:04:00,17:04:00,871,16,9480.27,
10362,17:06:00,17:06:00,909,17,10220.67,
10362,17:07:00,17:07:00,906,18,10759.59,
10362,17:08:00,17:08:00,907,19,11144.46,
10362,17:10:00,17:10:00,3399,20,11734.52,
10362,17:12:00,17:12:00,929,21,12405.85,
10362,17:13:00,17:13:00,931,22,13046.84,
10362,17:14:00,17:14:00,940,23,13536.01,
10362,17:16:00,17:16:00,935,24,14393.92,
10362,17:17:00,17:17:00,937,25,14765.92,
10362,17:19:00,17:19:00,977,26,15709.49,
10362,17:19:00,17:19:00,13201,27,16197.68,
10362,17:20:00,17:20:00,961,28,16739.08,
10600,13:55:00,13:55:00,143814,1,289.2,
10600,13:57:00,13:57:00,147045,2,759.35,
10600,13:59:00,13:59:00,148070,3,1383.36,
10600,14:00:00,14:00:00,148067,4,1759.15,
10600,14:02:00,14:02:00,1300,5,2215.98,
10600,14:04:00,14:04:00,1290,6,2701.63,
10600,14:06:00,14:06:00,1324,7,3085.63,
10600,14:08:00,14:08:00,1331,8,3786.08,
10600,14:10:00,14:10:00,1249,9,4382.55,
10600,14:12:00,14:12:00,1087,10,5235.7,
10600,14:14:00,14:14:00,1081,11,5963.28,
10600,14:15:00,14:15:00,1083,12,6418.64,
10600,14:18:00,14:18:00,1075,13,7456.93,
10600,14:21:00,14:21:00,877,14,8095.17,
10600,14:24:00,14:24:00,870,15,8776.51,
10600,14:26:00,14:26:00,871,16,9480.27,
10600,14:28:00,14:28:00,909,17,10220.67,
10600,14:30:00,14:30:00,906,18,10759.59,
10600,14:31:00,14:31:00,907,19,11144.46,
10600,14:34:00,14:34:00,3399,20,11734.52,
10600,14:36:00,14:36:00,929,21,12405.85,
10600,14:37:00,14:37:00,931,22,13046.84,
10600,14:38:00,14:38:00,940,23,13536.01,
10600,14:40:00,14:40:00,935,24,14393.92,
10600,14:41:00,14:41:00,937,25,14765.92,
10600,14:44:00,14:44:00,977,26,15709.49,
10600,14:45:00,14:45:00,13201,27,16197.68,
10600,14:46:00,14:46:00,961,28,16739.08,
10601,10:24:00,10:24:00,143814,1,289.2,
10601,10:26:00,10:26:00,147045,2,759.35,
10601,10:28:00,10:28:00,148070,3,1383.36,
10601,10:29:00,10:29:00,148067,4,1759.15,
10601,10:31:00,10:31:00,1300,5,2215.98,
10601,10:33:00,10:33:00,1290,6,2701.63,
10601,10:34:00,10:34:00,1324,7,3085.63,
10601,10:36:00,10:36:00,1331,8,3786.08,
10601,10:38:00,10:38:00,1249,9,4382.55,
10601,10:39:00,10:39:00,1087,10,5235.7,
10601,10:41:00,10:41:00,1081,11,5963.28,
10601,10:42:00,10:42:00,1083,12,6418.64,
10601,10:44:00,10:44:00,1075,13,7456.93,
10601,10:46:00,10:46:00,877,14,8095.17,
10601,10:48:00,10:48:00,870,15,8776.51,
10601,10:50:00,10:50:00,871,16,9480.27,
10601,10:52:00,10:52:00,909,17,10220.67,
10601,10:54:00,10:54:00,906,18,10759.59,
10601,10:55:00,10:55:00,907,19,11144.46,
10601,10:57:00,10:57:00,3399,20,11734.52,
10601,10:58:00,10:58:00,929,21,12405.85,
10601,11:00:00,11:00:00,931,22,13046.84,
10601,11:01:00,11:01:00,940,23,13536.01,
10601,11:02:00,11:02:00,935,24,14393.92,
10601,11:03:00,11:03:00,937,25,14765.92,
10601,11:05:00,11:05:00,977,26,15709.49,
10601,11:06:00,11:06:00,13201,27,16197.68,
10601,11:07:00,11:07:00,961,28,16739.08,
10775,13:41:00,13:41:00,143814,1,289.2,
10775,13:43:00,13:43:00,147045,2,759.35,
10775,13:45:00,13:45:00,148070,3,1383.36,
10775,13:47:00,13:47:00,148067,4,1759.15,
10775,13:48:00,13:48:00,1300,5,2215.98,
10775,13:50:00,13:50:00,1290,6,2701.63,
10775,13:52:00,13:52:00,1324,7,3085.63,
10775,13:53:00,13:53:00,1331,8,3786.08,
10775,13:55:00,13:55:00,1249,9,4382.55,
10775,13:57:00,13:57:00,1087,10,5235.7,
10775,13:59:00,13:59:00,1081,11,5963.28,
10775,14:00:00,14:00:00,1083,12,6418.64,
10775,14:02:00,14:02:00,1075,13,7456.93,
10775,14:04:00,14:04:00,877,14,8095.17,
10775,14:07:00,14:07:00,870,15,8776.51,
10775,14:09:00,14:09:00,871,16,9480.27,
10775,14:10:00,14:10:00,909,17,10220.67,
10775,14:12:00,14:12:00,906,18,10759.59,
10775,14:13:00,14:13:00,907,19,11144.46,
10775,14:16:00,14:16:00,3399,20,11734.52,
10775,14:17:00,14:17:00,929,21,12405.85,
10775,14:19:00,14:19:00,931,22,13046.84,
10775,14:20:00,14:20:00,940,23,13536.01,
10775,14:21:00,14:21:00,935,24,14393.92,
10775,14:22:00,14:22:00,937,25,14765.92,
10775,14:24:00,14:24:00,977,26,15709.49,
10775,14:25:00,14:25:00,13201,27,16197.68,
10775,14:26:00,14:26:00,961,28,16739.08,
11409,19:29:00,19:29:00,143814,1,289.2,
11409,19:31:00,19:31:00,147045,2,759.35,
11409,19:33:00,19:33:00,148070,3,1383.36,
11409,19:35:00,19:35:00,148067,4,1759.15,
11409,19:37:00,19:37:00,1300,5,2215.98,
11409,19:40:00,19:40:00,1290,6,2701.63,
11409,19:41:00,19:41:00,1324,7,3085.63,
11409,19:44:00,19:44:00,1331,8,3786.08,
11409,19:46:00,19:46:00,1249,9,4382.55,
11409,19:48:00,19:48:00,1087,10,5235.7,
11409,19:50:00,19:50:00,1081,11,5963.28,
11409,19:51:00,19:51:00,1083,12,6418.64,
11409,19:53:00,19:53:00,1075,13,7456.93,
11409,19:55:00,19:55:00,877,14,8095.17,
11409,19:58:00,19:58:00,870,15,8776.51,
11409,20:00:00,20:00:00,871,16,9480.27,
11409,20:02:00,20:02:00,909,17,10220.67,
11409,20:04:00,20:04:00,906,18,10759.59,
11409,20:05:00,20:05:00,907,19,11144.46,
11409,20:07:00,20:07:00,3399,20,11734.52,
11409,20:09:00,20:09:00,929,21,12405.85,
11409,20:10:00,20:10:00,931,22,13046.84,
11409,20:11:00,20:11:00,940,23,13536.01,
11409,20:13:00,20:13:00,935,24,14393.92,
11409,20:14:00,20:14:00,937,25,14765.92,
11409,20:16:00,20:16:00,977,26,15709.49,
11409,20:17:00,20:17:00,13201,27,16197.68,
11409,20:18:00,20:18:00,961,28,16739.08,
11625,17:50:00,17:50:00,143814,1,289.2,
11625,17:52:00,17:52:00,147045,2,759.35,
11625,17:54:00,17:54:00,148070,3,1383.36,
11625,17:56:00,17:56:00,148067,4,1759.15,
11625,17:58:00,17:58:00,1300,5,2215.98,
11625,18:01:00,18:01:00,1290,6,2701.63,
11625,18:03:00,18:03:00,1324,7,3085.63,
11625,18:05:00,18:05:00,1331,8,3786.08,
11625,18:07:00,18:07:00,1249,9,4382.55,
11625,18:09:00,18:09:00,1087,10,5235.7,
11625,18:11:00,18:11:00,1081,11,5963.28,
11625,18:12:00,18:12:00,1083,12,6418.64,
11625,18:14:00,18:14:00,1075,13,7456.93,
11625,18:17:00,18:17:00,877,14,8095.17,
11625,18:21:00,18:21:00,870,15,8776.51,
11625,18:23:00,18:23:00,871,16,9480.27,
11625,18:25:00,18:25:00,909,17,10220.67,
11625,18:26:00,18:26:00,906,18,10759.59,
11625,18:28:00,18:28:00,907,19,11144.46,
11625,18:30:00,18:30:00,3399,20,11734.52,
11625,18:32:00,18:32:00,929,21,12405.85,
11625,18:33:00,18:33:00,931,22,13046.84,
11625,18:34:00,18:34:00,940,23,13536.01,
11625,18:36:00,18:36:00,935,24,14393.92,
11625,18:37:00,18:37:00,937,25,14765.92,
11625,18:40:00,18:40:00,977,26,15709.49,
11625,18:41:00,18:41:00,13201,27,16197.68,
11625,18:42:00,18:42:00,961,28,16739.08,
11751,11:43:00,11:43:00,143814,1,289.2,
11751,11:45:00,11:45:00,147045,2,759.35,
11751,11:47:00,11:47:00,148070,3,1383.36,
11751,11:48:00,11:48:00,148067,4,1759.15,
11751,11:50:00,11:50:00,1300,5,2215.98,
11751,11:52:00,11:52:00,1290,6,2701.63,
11751,11:54:00,11:54:00,1324,7,3085.63,
11751,11:56:00,11:56:00,1331,8,3786.08,
11751,11:58:00,11:58:00,1249,9,4382.55,
11751,11:59:00,11:59:00,1087,10,5235.7,
11751,12:01:00,12:01:00,1081,11,5963.28,
11751,12:02:00,12:02:00,1083,12,6418.64,
11751,12:05:00,12:05:00,1075,13,7456.93,
11751,12:07:00,12:07:00,877,14,8095.17,
11751,12:10:00,12:10:00,870,15,8776.51,
11751,12:12:00,12:12:00,871,16,9480.27,
11751,12:14:00,12:14:00,909,17,10220.67,
11751,12:16:00,12:16:00,906,18,10759.59,
11751,12:17:00,12:17:00,907,19,11144.46,
11751,12:20:00,12:20:00,3399,20,11734.52,
11751,12:21:00,12:21:00,929,21,12405.85,
11751,12:23:00,12:23:00,931,22,13046.84,
11751,12:24:00,12:24:00,940,23,13536.01,
11751,12:26:00,12:26:00,935,24,14393.92,
11751,12:27:00,12:27:00,937,25,14765.92,
11751,12:29:00,12:29:00,977,26,15709.49,
11751,12:30:00,12:30:00,13201,27,16197.68,
11751,12:31:00,12:31:00,961,28,16739.08,
11784,11:24:00,11:24:00,143814,1,289.2,
11784,11:26:00,11:26:00,147045,2,759.35,
11784,11:28:00,11:28:00,148070,3,1383.36,
11784,11:29:00,11:29:00,148067,4,1759.15,
11784,11:31:00,11:31:00,1300,5,2215.98,
11784,11:33:00,11:33:00,1290,6,2701.63,
11784,11:34:00,11:34:00,1324,7,3085.63,
11784,11:36:00,11:36:00,1331,8,3786.08,
11784,11:38:00,11:38:00,1249,9,4382.55,
11784,11:39:00,11:39:00,1087,10,5235.7,
11784,11:41:00,11:41:00,1081,11,5963.28,
11784,11:42:00,11:42:00,1083,12,6418.64,
11784,11:45:00,11:45:00,1075,13,7456.93,
11784,11:46:00,11:46:00,877,14,8095.17,
11784,11:49:00,11:49:00,870,15,8776.51,
11784,11:50:00,11:50:00,871,16,9480.27,
11784,11:52:00,11:52:00,909,17,10220.67,
11784,11:54:00,11:54:00,906,18,10759.59,
11784,11:55:00,11:55:00,907,19,11144.46,
11784,11:57:00,11:57:00,3399,20,11734.52,
11784,11:58:00,11:58:00,929,21,12405.85,
11784,12:00:00,12:00:00,931,22,13046.84,
11784,12:01:00,12:01:00,940,23,13536.01,
11784,12:03:00,12:03:00,935,24,14393.92,
11784,12:03:00,12:03:00,937,25,14765.92,
11784,12:06:00,12:06:00,977,26,15709.49,
11784,12:06:00,12:06:00,13201,27,16197.68,
11784,12:07:00,12:07:00,961,28,16739.08,
12148,14:30:00,14:30:00,143814,1,289.2,
12148,14:32:00,14:32:00,147045,2,759.35,
12148,14:34:00,14:34:00,148070,3,1383.36,
12148,14:35:00,14:35:00,148067,4,1759.15,
12148,14:37:00,14:37:00,1300,5,2215.98,
12148,14:39:00,14:39:00,1290,6,2701.63,
12148,14:41:00,14:41:00,1324,7,3085.63,
12148,14:43:00,14:43:00,1331,8,3786.08,
12148,14:45:00,14:45:00,1249,9,4382.55,
12148,14:47:00,14:47:00,1087,10,5235.7,
12148,14:49:00,14:49:00,1081,11,5963.28,
12148,14:50:00,14:50:00,1083,12,6418.64,
12148,14:53:00,14:53:00,1075,13,7456.93,
12148,14:56:00,14:56:00,877,14,8095.17,
12148,14:59:00,14:59:00,870,15,8776.51,
12148,15:01:00,15:01:00,871,16,9480.27,
12148,15:03:00,15:03:00,909,17,10220.67,
12148,15:05:00,15:05:00,906,18,10759.59,
12148,15:06:00,15:06:00,907,19,11144.46,
12148,15:09:00,15:09:00,3399,20,11734.52,
12148,15:11:00,15:11:00,929,21,12405.85,
12148,15:13:00,15:13:00,931,22,13046.84,
12148,15:14:00,15:14:00,940,23,13536.01,
12148,15:16:00,15:16:00,935,24,14393.92,
12148,15:17:00,15:17:00,937,25,14765.92,
12148,15:19:00,15:19:00,977,26,15709.49,
12148,15:20:00,15:20:00,13201,27,16197.68,
12148,15:22:00,15:22:00,961,28,16739.08,
12241,09:24:00,09:24:00,143814,1,289.2,
12241,09:26:00,09:26:00,147045,2,759.35,
12241,09:28:00,09:28:00,148070,3,1383.36,
12241,09:29:00,09:29:00,148067,4,1759.15,
12241,09:31:00,09:31:00,1300,5,2215.98,
12241,09:33:00,09:33:00,1290,6,2701.63,
12241,09:34:00,09:34:00,1324,7,3085.63,
12241,09:35:00,09:35:00,1331,8,3786.08,
12241,09:37:00,09:37:00,1249,9,4382.55,
12241,09:39:00,09:39:00,1087,10,5235.7,
12241,09:41:00,09:41:00,1081,11,5963.28,
12241,09:42:00,09:42:00,1083,12,6418.64,
12241,09:44:00,09:44:00,1075,13,7456.93,
12241,09:46:00,09:46:00,877,14,8095.17,
12241,09:48:00,09:48:00,870,15,8776.51,
12241,09:49:00,09:49:00,871,16,9480.27,
12241,09:51:00,09:51:00,909,17,10220.67,
12241,09:53:00,09:53:00,906,18,10759.59,
12241,09:54:00,09:54:00,907,19,11144.46,
12241,09:56:00,09:56:00,3399,20,11734.52,
12241,09:57:00,09:57:00,929,21,12405.85,
12241,09:58:00,09:58:00,931,22,13046.84,
12241,09:59:00,09:59:00,940,23,13536.01,
12241,10:01:00,10:01:00,935,24,14393.92,
12241,10:01:00,10:01:00,937,25,14765.92,
12241,10:04:00,10:04:00,977,26,15709.49,
12241,10:04:00,10:04:00,13201,27,16197.68,
12241,10:05:00,10:05:00,961,28,16739.08,
12581,22:52:00,22:52:00,143814,1,289.2,
12581,22:54:00,22:54:00,147045,2,759.35,
12581,22:56:00,22:56:00,148070,3,1383.36,
12581,22:57:00,22:57:00,148067,4,1759.15,
12581,22:58:00,22:58:00,1300,5,2215.98,
12581,23:00:00,23:00:00,1290,6,2701.63,
12581,23:01:00,23:01:00,1324,7,3085.63,
12581,23:03:00,23:03:00,1331,8,3786.08,
12581,23:05:00,23:05:00,1249,9,4382.55,
12581,23:06:00,23:06:00,1087,10,5235.7,
12581,23:08:00,23:08:00,1081,11,5963.28,
12581,23:09:00,23:09:00,1083,12,6418.64,
12581,23:11:00,23:11:00,1075,13,7456.93,
12581,23:13:00,23:13:00,877,14,8095.17,
12581,23:15:00,23:15:00,870,15,8776.51,
12581,23:17:00,23:17:00,871,16,9480.27,
12581,23:18:00,23:18:00,909,17,10220.67,
12581,23:20:00,23:20:00,906,18,10759.59,
12581,23:21:00,23:21:00,907,19,11144.46,
12581,23:23:00,23:23:00,3399,20,11734.52,
12581,23:24:00,23:24:00,929,21,12405.85,
12581,23:25:00,23:25:00,931,22,13046.84,
12581,23:26:00,23:26:00,940,23,13536.01,
12581,23:28:00,23:28:00,935,24,14393.92,
12581,23:28:00,23:28:00,937,25,14765.92,
12581,23:30:00,23:30:00,977,26,15709.49,
12581,23:31:00,23:31:00,13201,27,16197.68,
12581,23:32:00,23:32:00,961,28,16739.08,
12761,12:32:00,12:32:00,143814,1,289.2,
12761,12:34:00,12:34:00,147045,2,759.35,
12761,12:36:00,12:36:00,148070,3,1383.36,
12761,12:38:00,12:38:00,148067,4,1759.15,
12761,12:39:00,12:39:00,1300,5,2215.98,
12761,12:41:00,12:41:00,1290,6,2701.63,
12761,12:43:00,12:43:00,1324,7,3085.63,
12761,12:44:00,12:44:00,1331,8,3786.08,
12761,12:46:00,12:46:00,1249,9,4382.55,
12761,12:48:00,12:48:00,1087,10,5235.7,
12761,12:50:00,12:50:00,1081,11,5963.28,
12761,12:51:00,12:51:00,1083,12,6418.64,
12761,12:53:00,12:53:00,1075,13,7456.93,
12761,12:55:00,12:55:00,877,14,8095.17,
12761,12:58:00,12:58:00,870,15,8776.51,
12761,13:00:00,13:00:00,871,16,9480.27,
12761,13:01:00,13:01:00,909,17,10220.67,
12761,13:03:00,13:03:00,906,18,10759.59,
12761,13:04:00,13:04:00,907,19,11144.46,
12761,13:07:00,13:07:00,3399,20,11734.52,
12761,13:08:00,13:08:00,929,21,12405.85,
12761,13:10:00,13:10:00,931,22,13046.84,
12761,13:11:00,13:11:00,940,23,13536.01,
12761,13:12:00,13:12:00,935,24,14393.92,
12761,13:13:00,13:13:00,937,25,14765.92,
12761,13:15:00,13:15:00,977,26,15709.49,
12761,13:16:00,13:16:00,13201,27,16197.68,
12761,13:17:00,13:17:00,961,28,16739.08,
12803,15:58:00,15:58:00,143814,1,289.2,
12803,16:00:00,16:00:00,147045,2,759.35,
12803,16:02:00,16:02:00,148070,3,1383.36,
12803,16:04:00,16:04:00,148067,4,1759.15,
12803,16:06:00,16:06:00,1300,5,2215.98,
12803,16:09:00,16:09:00,1290,6,2701.63,
12803,16:11:00,16:11:00,1324,7,3085.63,
12803,16:13:00,16:13:00,1331,8,3786.08,
12803,16:15:00,16:15:00,1249,9,4382.55,
12803,16:18:00,16:18:00,1087,10,5235.7,
12803,16:20:00,16:20:00,1081,11,5963.28,
12803,16:22:00,16:22:00,1083,12,6418.64,
12803,16:25:00,16:25:00,1075,13,7456.93,
12803,16:28:00,16:28:00,877,14,8095.17,
12803,16:32:00,16:32:00,870,15,8776.51,
12803,16:34:00,16:34:00,871,16,9480.27,
12803,16:36:00,16:36:00,909,17,10220.67,
12803,16:38:00,16:38:00,906,18,10759.59,
12803,16:39:00,16:39:00,907,19,11144.46,
12803,16:43:00,16:43:00,3399,20,11734.52,
12803,16:45:00,16:45:00,929,21,12405.85,
12803,16:46:00,16:46:00,931,22,13046.84,
12803,16:47:00,16:47:00,940,23,13536.01,
12803,16:49:00,16:49:00,935,24,14393.92,
12803,16:50:00,16:50:00,937,25,14765.92,
12803,16:53:00,16:53:00,977,26,15709.49,
12803,16:54:00,16:54:00,13201,27,16197.68,
12803,16:55:00,16:55:00,961,28,16739.08,
13195,20:53:00,20:53:00,143814,1,289.2,
13195,20:55:00,20:55:00,147045,2,759.35,
13195,20:57:00,20:57:00,148070,3,1383.36,
13195,20:58:00,20:58:00,148067,4,1759.15,
13195,21:00:00,21:00:00,1300,5,2215.98,
13195,21:02:00,21:02:00,1290,6,2701.63,
13195,21:03:00,21:03:00,1324,7,3085.63,
13195,21:05:00,21:05:00,1331,8,3786.08,
13195,21:07:00,21:07:00,1249,9,4382.55,
13195,21:08:00,21:08:00,1087,10,5235.7,
13195,21:10:00,21:10:00,1081,11,5963.28,
13195,21:11:00,21:11:00,1083,12,6418.64,
13195,21:14:00,21:14:00,1075,13,7456.93,
13195,21:15:00,21:15:00,877,14,8095.17,
13195,21:18:00,21:18:00,870,15,8776.51,
13195,21:19:00,21:19:00,871,16,9480.27,
13195,21:21:00,21:21:00,909,17,10220.67,
13195,21:23:00,21:23:00,906,18,10759.59,
13195,21:24:00,21:24:00,907,19,11144.46,
13195,21:26:00,21:26:00,3399,20,11734.52,
13195,21:27:00,21:27:00,929,21,12405.85,
13195,21:29:00,21:29:00,931,22,13046.84,
13195,21:30:00,21:30:00,940,23,13536.01,
13195,21:31:00,21:31:00,935,24,14393.92,
13195,21:32:00,21:32:00,937,25,14765.92,
13195,21:34:00,21:34:00,977,26,15709.49,
13195,21:35:00,21:35:00,13201,27,16197.68,
13195,21:36:00,21:36:00,961,28,16739.08,
14007,15:34:00,15:34:00,143814,1,289.2,
14007,15:36:00,15:36:00,147045,2,759.35,
14007,15:38:00,15:38:00,148070,3,1383.36,
14007,15:39:00,15:39:00,148067,4,1759.15,
14007,15:41:00,15:41:00,1300,5,2215.98,
14007,15:43:00,15:43:00,1290,6,2701.63,
14007,15:45:00,15:45:00,1324,7,3085.63,
14007,15:47:00,15:47:00,1331,8,3786.08,
14007,15:49:00,15:49:00,1249,9,4382.55,
14007,15:51:00,15:51:00,1087,10,5235.7,
14007,15:53:00,15:53:00,1081,11,5963.28,
14007,15:54:00,15:54:00,1083,12,6418.64,
14007,15:57:00,15:57:00,1075,13,7456.93,
14007,16:01:00,16:01:00,877,14,8095.17,
14007,16:04:00,16:04:00,870,15,8776.51,
14007,16:06:00,16:06:00,871,16,9480.27,
14007,16:09:00,16:09:00,909,17,10220.67,
14007,16:10:00,16:10:00,906,18,10759.59,
14007,16:12:00,16:12:00,907,19,11144.46,
14007,16:15:00,16:15:00,3399,20,11734.52,
14007,16:17:00,16:17:00,929,21,12405.85,
14007,16:18:00,16:18:00,931,22,13046.84,
14007,16:19:00,16:19:00,940,23,13536.01,
14007,16:21:00,16:21:00,935,24,14393.92,
14007,16:22:00,16:22:00,937,25,14765.92,
14007,16:25:00,16:25:00,977,26,15709.49,
14007,16:26:00,16:26:00,13201,27,16197.68,
14007,16:27:00,16:27:00,961,28,16739.08,
14661,20:33:00,20:33:00,143814,1,289.2,
14661,20:35:00,20:35:00,147045,2,759.35,
14661,20:37:00,20:37:00,148070,3,1383.36,
14661,20:38:00,20:38:00,148067,4,1759.15,
14661,20:40:00,20:40:00,1300,5,2215.98,
14661,20:42:00,20:42:00,1290,6,2701.63,
14661,20:44:00,20:44:00,1324,7,3085.63,
14661,20:46:00,20:46:00,1331,8,3786.08,
14661,20:48:00,20:48:00,1249,9,4382.55,
14661,20:49:00,20:49:00,1087,10,5235.7,
14661,20:51:00,20:51:00,1081,11,5963.28,
14661,20:52:00,20:52:00,1083,12,6418.64,
14661,20:54:00,20:54:00,1075,13,7456.93,
14661,20:56:00,20:56:00,877,14,8095.17,
14661,20:59:00,20:59:00,870,15,8776.51,
14661,21:00:00,21:00:00,871,16,9480.27,
14661,21:02:00,21:02:00,909,17,10220.67,
14661,21:04:00,21:04:00,906,18,10759.59,
14661,21:05:00,21:05:00,907,19,11144.46,
14661,21:08:00,21:08:00,3399,20,11734.52,
14661,21:09:00,21:09:00,929,21,12405.85,
14661,21:10:00,21:10:00,931,22,13046.84,
14661,21:11:00,21:11:00,940,23,13536.01,
14661,21:13:00,21:13:00,935,24,14393.92,
14661,21:14:00,21:14:00,937,25,14765.92,
14661,21:16:00,21:16:00,977,26,15709.49,
14661,21:17:00,21:17:00,13201,27,16197.68,
14661,21:18:00,21:18:00,961,28,16739.08,
14705,14:35:00,14:35:00,143814,1,289.2,
14705,14:37:00,14:37:00,147045,2,759.35,
14705,14:39:00,14:39:00,148070,3,1383.36,
14705,14:41:00,14:41:00,148067,4,1759.15,
14705,14:42:00,14:42:00,1300,5,2215.98,
14705,14:44:00,14:44:00,1290,6,2701.63,
14705,14:46:00,14:46:00,1324,7,3085.63,
14705,14:47:00,14:47:00,1331,8,3786.08,
14705,14:49:00,14:49:00,1249,9,4382.55,
14705,14:51:00,14:51:00,1087,10,5235.7,
14705,14:53:00,14:53:00,1081,11,5963.28,
14705,14:54:00,14:54:00,1083,12,6418.64,
14705,14:56:00,14:56:00,1075,13,7456.93,
14705,14:58:00,14:58:00,877,14,8095.17,
14705,15:01:00,15:01:00,870,15,8776.51,
14705,15:03:00,15:03:00,871,16,9480.27,
14705,15:04:00,15:04:00,909,17,10220.67,
14705,15:06:00,15:06:00,906,18,10759.59,
14705,15:07:00,15:07:00,907,19,11144.46,
14705,15:10:00,15:10:00,3399,20,11734.52,
14705,15:11:00,15:11:00,929,21,12405.85,
14705,15:13:00,15:13:00,931,22,13046.84,
14705,15:14:00,15:14:00,940,23,13536.01,
14705,15:15:00,15:15:00,935,24,14393.92,
14705,15:16:00,15:16:00,937,25,14765.92,
14705,15:18:00,15:18:00,977,26,15709.49,
14705,15:19:00,15:19:00,13201,27,16197.68,
14705,15:20:00,15:20:00,961,28,16739.08,
14760,10:35:00,10:35:00,143814,1,289.2,
14760,10:37:00,10:37:00,147045,2,759.35,
14760,10:39:00,10:39:00,148070,3,1383.36,
14760,10:40:00,10:40:00,148067,4,1759.15,
14760,10:42:00,10:42:00,1300,5,2215.98,
14760,10:44:00,10:44:00,1290,6,2701.63,
14760,10:46:00,10:46:00,1324,7,3085.63,
14760,10:48:00,10:48:00,1331,8,3786.08,
14760,10:50:00,10:50:00,1249,9,4382.55,
14760,10:52:00,10:52:00,1087,10,5235.7,
14760,10:53:00,10:53:00,1081,11,5963.28,
14760,10:54:00,10:54:00,1083,12,6418.64,
14760,10:57:00,10:57:00,1075,13,7456.93,
14760,10:59:00,10:59:00,877,14,8095.17,
14760,11:02:00,11:02:00,870,15,8776.51,
14760,11:04:00,11:04:00,871,16,9480.27,
14760,11:06:00,11:06:00,909,17,10220.67,
14760,11:08:00,11:08:00,906,18,10759.59,
14760,11:09:00,11:09:00,907,19,11144.46,
14760,11:12:00,11:12:00,3399,20,11734.52,
14760,11:13:00,11:13:00,929,21,12405.85,
14760,11:15:00,11:15:00,931,22,13046.84,
14760,11:16:00,11:16:00,940,23,13536.01,
14760,11:18:00,11:18:00,935,24,14393.92,
14760,11:19:00,11:19:00,937,25,14765.92,
14760,11:21:00,11:21:00,977,26,15709.49,
14760,11:22:00,11:22:00,13201,27,16197.68,
14760,11:23:00,11:23:00,961,28,16739.08,
15138,06:55:00,06:55:00,143814,1,289.2,
15138,06:56:00,06:56:00,147045,2,759.35,
15138,06:58:00,06:58:00,148070,3,1383.36,
15138,06:59:00,06:59:00,148067,4,1759.15,
15138,07:01:00,07:01:00,1300,5,2215.98,
15138,07:03:00,07:03:00,1290,6,2701.63,
15138,07:04:00,07:04:00,1324,7,3085.63,
15138,07:06:00,07:06:00,1331,8,3786.08,
15138,07:08:00,07:08:00,1249,9,4382.55,
15138,07:10:00,07:10:00,1087,10,5235.7,
15138,07:12:00,07:12:00,1081,11,5963.28,
15138,07:13:00,07:13:00,1083,12,6418.64,
15138,07:15:00,07:15:00,1075,13,7456.93,
15138,07:17:00,07:17:00,877,14,8095.17,
15138,07:20:00,07:20:00,870,15,8776.51,
15138,07:22:00,07:22:00,871,16,9480.27,
15138,07:24:00,07:24:00,909,17,10220.67,
15138,07:26:00,07:26:00,906,18,10759.59,
15138,07:27:00,07:27:00,907,19,11144.46,
15138,07:30:00,07:30:00,3399,20,11734.52,
15138,07:32:00,07:32:00,929,21,12405.85,
15138,07:33:00,07:33:00,931,22,13046.84,
15138,07:34:00,07:34:00,940,23,13536.01,
15138,07:36:00,07:36:00,935,24,14393.92,
15138,07:37:00,07:37:00,937,25,14765.92,
15138,07:40:00,07:40:00,977,26,15709.49,
15138,07:41:00,07:41:00,13201,27,16197.68,
15138,07:42:00,07:42:00,961,28,16739.08,
15793,17:39:00,17:39:00,143814,1,289.2,
15793,17:41:00,17:41:00,147045,2,759.35,
15793,17:44:00,17:44:00,148070,3,1383.36,
15793,17:45:00,17:45:00,148067,4,1759.15,
15793,17:46:00,17:46:00,1300,5,2215.98,
15793,17:49:00,17:49:00,1290,6,2701.63,
15793,17:50:00,17:50:00,1324,7,3085.63,
15793,17:52:00,17:52:00,1331,8,3786.08,
15793,17:54:00,17:54:00,1249,9,4382.55,
15793,17:55:00,17:55:00,1087,10,5235.7,
15793,17:57:00,17:57:00,1081,11,5963.28,
15793,17:58:00,17:58:00,1083,12,6418.64,
15793,18:01:00,18:01:00,1075,13,7456.93,
15793,18:02:00,18:02:00,877,14,8095.17,
15793,18:05:00,18:05:00,870,15,8776.51,
15793,18:06:00,18:06:00,871,16,9480.27,
15793,18:08:00,18:08:00,909,17,10220.67,
15793,18:10:00,18:10:00,906,18,10759.59,
15793,18:11:00,18:11:00,907,19,11144.46,
15793,18:13:00,18:13:00,3399,20,11734.52,
15793,18:14:00,18:14:00,929,21,12405.85,
15793,18:16:00,18:16:00,931,22,13046.84,
15793,18:17:00,18:17:00,940,23,13536.01,
15793,18:18:00,18:18:00,935,24,14393.92,
15793,18:19:00,18:19:00,937,25,14765.92,
15793,18:21:00,18:21:00,977,26,15709.49,
15793,18:22:00,18:22:00,13201,27,16197.68,
15793,18:23:00,18:23:00,961,28,16739.08,
15799,14:35:00,14:35:00,143814,1,289.2,
15799,14:37:00,14:37:00,147045,2,759.35,
15799,14:39:00,14:39:00,148070,3,1383.36,
15799,14:41:00,14:41:00,148067,4,1759.15,
15799,14:42:00,14:42:00,1300,5,2215.98,
15799,14:44:00,14:44:00,1290,6,2701.63,
15799,14:46:00,14:46:00,1324,7,3085.63,
15799,14:47:00,14:47:00,1331,8,3786.08,
15799,14:49:00,14:49:00,1249,9,4382.55,
15799,14:51:00,14:51:00,1087,10,5235.7,
15799,14:53:00,14:53:00,1081,11,5963.28,
15799,14:54:00,14:54:00,1083,12,6418.64,
15799,14:56:00,14:56:00,1075,13,7456.93,
15799,14:58:00,14:58:00,877,14,8095.17,
15799,15:01:00,15:01:00,870,15,8776.51,
15799,15:03:00,15:03:00,871,16,9480.27,
15799,15:04:00,15:04:00,909,17,10220.67,
15799,15:06:00,15:06:00,906,18,10759.59,
15799,15:07:00,15:07:00,907,19,11144.46,
15799,15:10:00,15:10:00,3399,20,11734.52,
15799,15:11:00,15:11:00,929,21,12405.85,
15799,15:13:00,15:13:00,931,22,13046.84,
15799,15:14:00,15:14:00,940,23,13536.01,
15799,15:15:00,15:15:00,935,24,14393.92,
15799,15:16:00,15:16:00,937,25,14765.92,
15799,15:18:00,15:18:00,977,26,15709.49,
15799,15:19:00,15:19:00,13201,27,16197.68,
15799,15:20:00,15:20:00,961,28,16739.08,
16152,13:22:00,13:22:00,143814,1,289.2,
16152,13:24:00,13:24:00,147045,2,759.35,
16152,13:26:00,13:26:00,148070,3,1383.36,
16152,13:27:00,13:27:00,148067,4,1759.15,
16152,13:29:00,13:29:00,1300,5,2215.98,
16152,13:31:00,13:31:00,1290,6,2701.63,
16152,13:33:00,13:33:00,1324,7,3085.63,
16152,13:35:00,13:35:00,1331,8,3786.08,
16152,13:37:00,13:37:00,1249,9,4382.55,
16152,13:38:00,13:38:00,1087,10,5235.7,
16152,13:40:00,13:40:00,1081,11,5963.28,
16152,13:41:00,13:41:00,1083,12,6418.64,
16152,13:44:00,13:44:00,1075,13,7456.93,
16152,13:46:00,13:46:00,877,14,8095.17,
16152,13:49:00,13:49:00,870,15,8776.51,
16152,13:51:00,13:51:00,871,16,9480.27,
16152,13:53:00,13:53:00,909,17,10220.67,
16152,13:55:00,13:55:00,906,18,10759.59,
16152,13:56:00,13:56:00,907,19,11144.46,
16152,13:59:00,13:59:00,3399,20,11734.52,
16152,14:00:00,14:00:00,929,21,12405.85,
16152,14:02:00,14:02:00,931,22,13046.84,
16152,14:03:00,14:03:00,940,23,13536.01,
16152,14:05:00,14:05:00,935,24,14393.92,
16152,14:06:00,14:06:00,937,25,14765.92,
16152,14:08:00,14:08:00,977,26,15709.49,
16152,14:09:00,14:09:00,13201,27,16197.68,
16152,14:10:00,14:10:00,961,28,16739.08,
16423,19:59:00,19:59:00,143814,1,289.2,
16423,20:01:00,20:01:00,147045,2,759.35,
16423,20:03:00,20:03:00,148070,3,1383.36,
16423,20:04:00,20:04:00,148067,4,1759.15,
16423,20:06:00,20:06:00,1300,5,2215.98,
16423,20:08:00,20:08:00,1290,6,2701.63,
16423,20:09:00,20:09:00,1324,7,3085.63,
16423,20:11:00,20:11:00,1331,8,3786.08,
16423,20:13:00,20:13:00,1249,9,4382.55,
16423,20:14:00,20:14:00,1087,10,5235.7,
16423,20:16:00,20:16:00,1081,11,5963.28,
16423,20:17:00,20:17:00,1083,12,6418.64,
16423,20:20:00,20:20:00,1075,13,7456.93,
16423,20:21:00,20:21:00,877,14,8095.17,
16423,20:24:00,20:24:00,870,15,8776.51,
16423,20:25:00,20:25:00,871,16,9480.27,
16423,20:27:00,20:27:00,909,17,10220.67,
16423,20:29:00,20:29:00,906,18,10759.59,
16423,20:30:00,20:30:00,907,19,11144.46,
16423,20:32:00,20:32:00,3399,20,11734.52,
16423,20:33:00,20:33:00,929,21,12405.85,
16423,20:35:00,20:35:00,931,22,13046.84,
16423,20:36:00,20:36:00,940,23,13536.01,
16423,20:37:00,20:37:00,935,24,14393.92,
16423,20:38:00,20:38:00,937,25,14765.92,
16423,20:40:00,20:40:00,977,26,15709.49,
16423,20:41:00,20:41:00,13201,27,16197.68,
16423,20:42:00,20:42:00,961,28,16739.08,
16620,15:02:00,15:02:00,143814,1,289.2,
16620,15:04:00,15:04:00,147045,2,759.35,
16620,15:06:00,15:06:00,148070,3,1383.36,
16620,15:07:00,15:07:00,148067,4,1759.15,
16620,15:09:00,15:09:00,1300,5,2215.98,
16620,15:11:00,15:11:00,1290,6,2701.63,
16620,15:13:00,15:13:00,1324,7,3085.63,
16620,15:15:00,15:15:00,1331,8,3786.08,
16620,15:17:00,15:17:00,1249,9,4382.55,
16620,15:19:00,15:19:00,1087,10,5235.7,
16620,15:21:00,15:21:00,1081,11,5963.28,
16620,15:22:00,15:22:00,1083,12,6418.64,
16620,15:25:00,15:25:00,1075,13,7456.93,
16620,15:28:00,15:28:00,877,14,8095.17,
16620,15:31:00,15:31:00,870,15,8776.51,
16620,15:33:00,15:33:00,871,16,9480.27,
16620,15:35:00,15:35:00,909,17,10220.67,
16620,15:37:00,15:37:00,906,18,10759.59,
16620,15:38:00,15:38:00,907,19,11144.46,
16620,15:41:00,15:41:00,3399,20,11734.52,
16620,15:43:00,15:43:00,929,21,12405.85,
16620,15:45:00,15:45:00,931,22,13046.84,
16620,15:46:00,15:46:00,940,23,13536.01,
16620,15:48:00,15:48:00,935,24,14393.92,
16620,15:49:00,15:49:00,937,25,14765.92,
16620,15:51:00,15:51:00,977,26,15709.49,
16620,15:52:00,15:52:00,13201,27,16197.68,
16620,15:54:00,15:54:00,961,28,16739.08,
16693,06:46:00,06:46:00,870,1,310,
16693,06:48:00,06:48:00,871,2,1013.75,
16693,06:50:00,06:50:00,909,3,1754.18,
16693,06:51:00,06:51:00,906,4,2293.09,
16693,06:52:00,06:52:00,907,5,2677.97,
16693,06:55:00,06:55:00,3399,6,3268.03,
16693,06:56:00,06:56:00,929,7,3939.37,
16693,06:58:00,06:58:00,931,8,4580.36,
16693,06:59:00,06:59:00,940,9,5069.52,
16693,07:01:00,07:01:00,935,10,5927.44,
16693,07:02:00,07:02:00,937,11,6299.44,
16693,07:04:00,07:04:00,977,12,7243,
16693,07:05:00,07:05:00,13201,13,7731.2,
16693,07:06:00,07:06:00,961,14,8272.59,
16764,18:41:00,18:41:00,143814,1,289.2,
16764,18:43:00,18:43:00,147045,2,759.35,
16764,18:45:00,18:45:00,148070,3,1383.36,
16764,18:46:00,18:46:00,148067,4,1759.15,
16764,18:48:00,18:48:00,1300,5,2215.98,
16764,18:50:00,18:50:00,1290,6,2701.63,
16764,18:51:00,18:51:00,1324,7,3085.63,
16764,18:53:00,18:53:00,1331,8,3786.08,
16764,18:55:00,18:55:00,1249,9,4382.55,
16764,18:57:00,18:57:00,1087,10,5235.7,
16764,18:58:00,18:58:00,1081,11,5963.28,
16764,18:59:00,18:59:00,1083,12,6418.64,
16764,19:02:00,19:02:00,1075,13,7456.93,
16764,19:03:00,19:03:00,877,14,8095.17,
16764,19:06:00,19:06:00,870,15,8776.51,
16764,19:08:00,19:08:00,871,16,9480.27,
16764,19:09:00,19:09:00,909,17,10220.67,
16764,19:11:00,19:11:00,906,18,10759.59,
16764,19:12:00,19:12:00,907,19,11144.46,
16764,19:14:00,19:14:00,3399,20,11734.52,
16764,19:15:00,19:15:00,929,21,12405.85,
16764,19:17:00,19:17:00,931,22,13046.84,
16764,19:18:00,19:18:00,940,23,13536.01,
16764,19:20:00,19:20:00,935,24,14393.92,
16764,19:20:00,19:20:00,937,25,14765.92,
16764,19:22:00,19:22:00,977,26,15709.49,
16764,19:23:00,19:23:00,13201,27,16197.68,
16764,19:24:00,19:24:00,961,28,16739.08,
17419,07:54:00,07:54:00,143814,1,289.2,
17419,07:56:00,07:56:00,147045,2,759.35,
17419,07:58:00,07:58:00,148070,3,1383.36,
17419,07:59:00,07:59:00,148067,4,1759.15,
17419,08:01:00,08:01:00,1300,5,2215.98,
17419,08:04:00,08:04:00,1290,6,2701.63,
17419,08:05:00,08:05:00,1324,7,3085.63,
17419,08:08:00,08:08:00,1331,8,3786.08,
17419,08:10:00,08:10:00,1249,9,4382.55,
17419,08:11:00,08:11:00,1087,10,5235.7,
17419,08:13:00,08:13:00,1081,11,5963.28,
17419,08:14:00,08:14:00,1083,12,6418.64,
17419,08:17:00,08:17:00,1075,13,7456.93,
17419,08:20:00,08:20:00,877,14,8095.17,
17419,08:24:00,08:24:00,870,15,8776.51,
17419,08:26:00,08:26:00,871,16,9480.27,
17419,08:28:00,08:28:00,909,17,10220.67,
17419,08:30:00,08:30:00,906,18,10759.59,
17419,08:31:00,08:31:00,907,19,11144.46,
17419,08:34:00,08:34:00,3399,20,11734.52,
17419,08:35:00,08:35:00,929,21,12405.85,
17419,08:37:00,08:37:00,931,22,13046.84,
17419,08:38:00,08:38:00,940,23,13536.01,
17419,08:40:00,08:40:00,935,24,14393.92,
17419,08:41:00,08:41:00,937,25,14765.92,
17419,08:43:00,08:43:00,977,26,15709.49,
17419,08:44:00,08:44:00,13201,27,16197.68,
17419,08:45:00,08:45:00,961,28,16739.08,
17652,21:58:00,21:58:00,143814,1,289.2,
17652,22:00:00,22:00:00,147045,2,759.35,
17652,22:02:00,22:02:00,148070,3,1383.36,
17652,22:03:00,22:03:00,148067,4,1759.15,
17652,22:04:00,22:04:00,1300,5,2215.98,
17652,22:06:00,22:06:00,1290,6,2701.63,
17652,22:07:00,22:07:00,1324,7,3085.63,
17652,22:09:00,22:09:00,1331,8,3786.08,
17652,22:11:00,22:11:00,1249,9,4382.55,
17652,22:12:00,22:12:00,1087,10,5235.7,
17652,22:14:00,22:14:00,1081,11,5963.28,
17652,22:15:00,22:15:00,1083,12,6418.64,
17652,22:17:00,22:17:00,1075,13,7456.93,
17652,22:19:00,22:19:00,877,14,8095.17,
17652,22:21:00,22:21:00,870,15,8776.51,
17652,22:23:00,22:23:00,871,16,9480.27,
17652,22:24:00,22:24:00,909,17,10220.67,
17652,22:26:00,22:26:00,906,18,10759.59,
17652,22:27:00,22:27:00,907,19,11144.46,
17652,22:29:00,22:29:00,3399,20,11734.52,
17652,22:30:00,22:30:00,929,21,12405.85,
17652,22:31:00,22:31:00,931,22,13046.84,
17652,22:32:00,22:32:00,940,23,13536.01,
17652,22:34:00,22:34:00,935,24,14393.92,
17652,22:34:00,22:34:00,937,25,14765.92,
17652,22:36:00,22:36:00,977,26,15709.49,
17652,22:37:00,22:37:00,13201,27,16197.68,
17652,22:38:00,22:38:00,961,28,16739.08,
18205,16:46:00,16:46:00,143814,1,289.2,
18205,16:48:00,16:48:00,147045,2,759.35,
18205,16:50:00,16:50:00,148070,3,1383.36,
18205,16:52:00,16:52:00,148067,4,1759.15,
18205,16:54:00,16:54:00,1300,5,2215.98,
18205,16:57:00,16:57:00,1290,6,2701.63,
18205,16:59:00,16:59:00,1324,7,3085.63,
18205,17:01:00,17:01:00,1331,8,3786.08,
18205,17:04:00,17:04:00,1249,9,4382.55,
18205,17:06:00,17:06:00,1087,10,5235.7,
18205,17:08:00,17:08:00,1081,11,5963.28,
18205,17:10:00,17:10:00,1083,12,6418.64,
18205,17:13:00,17:13:00,1075,13,7456.93,
18205,17:16:00,17:16:00,877,14,8095.17,
18205,17:20:00,17:20:00,870,15,8776.51,
18205,17:22:00,17:22:00,871,16,9480.27,
18205,17:24:00,17:24:00,909,17,10220.67,
18205,17:26:00,17:26:00,906,18,10759.59,
18205,17:28:00,17:28:00,907,19,11144.46,
18205,17:31:00,17:31:00,3399,20,11734.52,
18205,17:33:00,17:33:00,929,21,12405.85,
18205,17:34:00,17:34:00,931,22,13046.84,
18205,17:35:00,17:35:00,940,23,13536.01,
18205,17:37:00,17:37:00,935,24,14393.92,
18205,17:38:00,17:38:00,937,25,14765.92,
18205,17:41:00,17:41:00,977,26,15709.49,
18205,17:42:00,17:42:00,13201,27,16197.68,
18205,17:43:00,17:43:00,961,28,16739.08,
18651,09:33:00,09:33:00,143814,1,289.2,
18651,09:35:00,09:35:00,147045,2,759.35,
18651,09:37:00,09:37:00,148070,3,1383.36,
18651,09:38:00,09:38:00,148067,4,1759.15,
18651,09:40:00,09:40:00,1300,5,2215.98,
18651,09:42:00,09:42:00,1290,6,2701.63,
18651,09:44:00,09:44:00,1324,7,3085.63,
18651,09:46:00,09:46:00,1331,8,3786.08,
18651,09:48:00,09:48:00,1249,9,4382.55,
18651,09:50:00,09:50:00,1087,10,5235.7,
18651,09:51:00,09:51:00,1081,11,5963.28,
18651,09:52:00,09:52:00,1083,12,6418.64,
18651,09:55:00,09:55:00,1075,13,7456.93,
18651,09:57:00,09:57:00,877,14,8095.17,
18651,10:00:00,10:00:00,870,15,8776.51,
18651,10:02:00,10:02:00,871,16,9480.27,
18651,10:04:00,10:04:00,909,17,10220.67,
18651,10:06:00,10:06:00,906,18,10759.59,
18651,10:07:00,10:07:00,907,19,11144.46,
18651,10:10:00,10:10:00,3399,20,11734.52,
18651,10:11:00,10:11:00,929,21,12405.85,
18651,10:13:00,10:13:00,931,22,13046.84,
18651,10:14:00,10:14:00,940,23,13536.01,
18651,10:16:00,10:16:00,935,24,14393.92,
18651,10:17:00,10:17:00,937,25,14765.92,
18651,10:19:00,10:19:00,977,26,15709.49,
18651,10:20:00,10:20:00,13201,27,16197.68,
18651,10:21:00,10:21:00,961,28,16739.08,
18985,21:58:00,21:58:00,143814,1,289.2,
18985,22:00:00,22:00:00,147045,2,759.35,
18985,22:02:00,22:02:00,148070,3,1383.36,
18985,22:03:00,22:03:00,148067,4,1759.15,
18985,22:04:00,22:04:00,1300,5,2215.98,
18985,22:06:00,22:06:00,1290,6,2701.63,
18985,22:07:00,22:07:00,1324,7,3085.63,
18985,22:09:00,22:09:00,1331,8,3786.08,
18985,22:11:00,22:11:00,1249,9,4382.55,
18985,22:12:00,22:12:00,1087,10,5235.7,
18985,22:14:00,22:14:00,1081,11,5963.28,
18985,22:15:00,22:15:00,1083,12,6418.64,
18985,22:17:00,22:17:00,1075,13,7456.93,
18985,22:19:00,22:19:00,877,14,8095.17,
18985,22:21:00,22:21:00,870,15,8776.51,
18985,22:23:00,22:23:00,871,16,9480.27,
18985,22:24:00,22:24:00,909,17,10220.67,
18985,22:26:00,22:26:00,906,18,10759.59,
18985,22:27:00,22:27:00,907,19,11144.46,
18985,22:29:00,22:29:00,3399,20,11734.52,
18985,22:30:00,22:30:00,929,21,12405.85,
18985,22:31:00,22:31:00,931,22,13046.84,
18985,22:32:00,22:32:00,940,23,13536.01,
18985,22:34:00,22:34:00,935,24,14393.92,
18985,22:34:00,22:34:00,937,25,14765.92,
18985,22:36:00,22:36:00,977,26,15709.49,
18985,22:37:00,22:37:00,13201,27,16197.68,
18985,22:38:00,22:38:00,961,28,16739.08,
19951,18:58:00,18:58:00,143814,1,289.2,
19951,19:00:00,19:00:00,147045,2,759.35,
19951,19:02:00,19:02:00,148070,3,1383.36,
19951,19:04:00,19:04:00,148067,4,1759.15,
19951,19:06:00,19:06:00,1300,5,2215.98,
19951,19:09:00,19:09:00,1290,6,2701.63,
19951,19:10:00,19:10:00,1324,7,3085.63,
19951,19:13:00,19:13:00,1331,8,3786.08,
19951,19:15:00,19:15:00,1249,9,4382.55,
19951,19:17:00,19:17:00,1087,10,5235.7,
19951,19:19:00,19:19:00,1081,11,5963.28,
19951,19:20:00,19:20:00,1083,12,6418.64,
19951,19:22:00,19:22:00,1075,13,7456.93,
19951,19:24:00,19:24:00,877,14,8095.17,
19951,19:27:00,19:27:00,870,15,8776.51,
19951,19:29:00,19:29:00,871,16,9480.27,
19951,19:31:00,19:31:00,909,17,10220.67,
19951,19:33:00,19:33:00,906,18,10759.59,
19951,19:34:00,19:34:00,907,19,11144.46,
19951,19:36:00,19:36:00,3399,20,11734.52,
19951,19:38:00,19:38:00,929,21,12405.85,
19951,19:39:00,19:39:00,931,22,13046.84,
19951,19:40:00,19:40:00,940,23,13536.01,
19951,19:42:00,19:42:00,935,24,14393.92,
19951,19:43:00,19:43:00,937,25,14765.92,
19951,19:45:00,19:45:00,977,26,15709.49,
19951,19:46:00,19:46:00,13201,27,16197.68,
19951,19:47:00,19:47:00,961,28,16739.08,
20254,18:41:00,18:41:00,143814,1,289.2,
20254,18:43:00,18:43:00,147045,2,759.35,
20254,18:45:00,18:45:00,148070,3,1383.36,
20254,18:46:00,18:46:00,148067,4,1759.15,
20254,18:48:00,18:48:00,1300,5,2215.98,
20254,18:50:00,18:50:00,1290,6,2701.63,
20254,18:51:00,18:51:00,1324,7,3085.63,
20254,18:53:00,18:53:00,1331,8,3786.08,
20254,18:55:00,18:55:00,1249,9,4382.55,
20254,18:57:00,18:57:00,1087,10,5235.7,
20254,18:58:00,18:58:00,1081,11,5963.28,
20254,18:59:00,18:59:00,1083,12,6418.64,
20254,19:02:00,19:02:00,1075,13,7456.93,
20254,19:03:00,19:03:00,877,14,8095.17,
20254,19:06:00,19:06:00,870,15,8776.51,
20254,19:08:00,19:08:00,871,16,9480.27,
20254,19:09:00,19:09:00,909,17,10220.67,
20254,19:11:00,19:11:00,906,18,10759.59,
20254,19:12:00,19:12:00,907,19,11144.46,
20254,19:14:00,19:14:00,3399,20,11734.52,
20254,19:15:00,19:15:00,929,21,12405.85,
20254,19:17:00,19:17:00,931,22,13046.84,
20254,19:18:00,19:18:00,940,23,13536.01,
20254,19:20:00,19:20:00,935,24,14393.92,
20254,19:20:00,19:20:00,937,25,14765.92,
20254,19:22:00,19:22:00,977,26,15709.49,
20254,19:23:00,19:23:00,13201,27,16197.68,
20254,19:24:00,19:24:00,961,28,16739.08,
21068,19:59:00,19:59:00,143814,1,289.2,
21068,20:01:00,20:01:00,147045,2,759.35,
21068,20:03:00,20:03:00,148070,3,1383.36,
21068,20:04:00,20:04:00,148067,4,1759.15,
21068,20:06:00,20:06:00,1300,5,2215.98,
21068,20:08:00,20:08:00,1290,6,2701.63,
21068,20:09:00,20:09:00,1324,7,3085.63,
21068,20:11:00,20:11:00,1331,8,3786.08,
21068,20:13:00,20:13:00,1249,9,4382.55,
21068,20:14:00,20:14:00,1087,10,5235.7,
21068,20:16:00,20:16:00,1081,11,5963.28,
21068,20:17:00,20:17:00,1083,12,6418.64,
21068,20:20:00,20:20:00,1075,13,7456.93,
21068,20:21:00,20:21:00,877,14,8095.17,
21068,20:24:00,20:24:00,870,15,8776.51,
21068,20:25:00,20:25:00,871,16,9480.27,
21068,20:27:00,20:27:00,909,17,10220.67,
21068,20:29:00,20:29:00,906,18,10759.59,
21068,20:30:00,20:30:00,907,19,11144.46,
21068,20:32:00,20:32:00,3399,20,11734.52,
21068,20:33:00,20:33:00,929,21,12405.85,
21068,20:35:00,20:35:00,931,22,13046.84,
21068,20:36:00,20:36:00,940,23,13536.01,
21068,20:37:00,20:37:00,935,24,14393.92,
21068,20:38:00,20:38:00,937,25,14765.92,
21068,20:40:00,20:40:00,977,26,15709.49,
21068,20:41:00,20:41:00,13201,27,16197.68,
21068,20:42:00,20:42:00,961,28,16739.08,
21179,09:24:00,09:24:00,143814,1,289.2,
21179,09:26:00,09:26:00,147045,2,759.35,
21179,09:28:00,09:28:00,148070,3,1383.36,
21179,09:29:00,09:29:00,148067,4,1759.15,
21179,09:31:00,09:31:00,1300,5,2215.98,
21179,09:33:00,09:33:00,1290,6,2701.63,
21179,09:34:00,09:34:00,1324,7,3085.63,
21179,09:35:00,09:35:00,1331,8,3786.08,
21179,09:37:00,09:37:00,1249,9,4382.55,
21179,09:39:00,09:39:00,1087,10,5235.7,
21179,09:41:00,09:41:00,1081,11,5963.28,
21179,09:42:00,09:42:00,1083,12,6418.64,
21179,09:44:00,09:44:00,1075,13,7456.93,
21179,09:46:00,09:46:00,877,14,8095.17,
21179,09:48:00,09:48:00,870,15,8776.51,
21179,09:49:00,09:49:00,871,16,9480.27,
21179,09:51:00,09:51:00,909,17,10220.67,
21179,09:53:00,09:53:00,906,18,10759.59,
21179,09:54:00,09:54:00,907,19,11144.46,
21179,09:56:00,09:56:00,3399,20,11734.52,
21179,09:57:00,09:57:00,929,21,12405.85,
21179,09:58:00,09:58:00,931,22,13046.84,
21179,09:59:00,09:59:00,940,23,13536.01,
21179,10:01:00,10:01:00,935,24,14393.92,
21179,10:01:00,10:01:00,937,25,14765.92,
21179,10:04:00,10:04:00,977,26,15709.49,
21179,10:04:00,10:04:00,13201,27,16197.68,
21179,10:05:00,10:05:00,961,28,16739.08,
22004,15:36:00,15:36:00,143814,1,289.2,
22004,15:38:00,15:38:00,147045,2,759.35,
22004,15:41:00,15:41:00,148070,3,1383.36,
22004,15:42:00,15:42:00,148067,4,1759.15,
22004,15:43:00,15:43:00,1300,5,2215.98,
22004,15:46:00,15:46:00,1290,6,2701.63,
22004,15:47:00,15:47:00,1324,7,3085.63,
22004,15:49:00,15:49:00,1331,8,3786.08,
22004,15:51:00,15:51:00,1249,9,4382.55,
22004,15:52:00,15:52:00,1087,10,5235.7,
22004,15:54:00,15:54:00,1081,11,5963.28,
22004,15:55:00,15:55:00,1083,12,6418.64,
22004,15:58:00,15:58:00,1075,13,7456.93,
22004,15:59:00,15:59:00,877,14,8095.17,
22004,16:02:00,16:02:00,870,15,8776.51,
22004,16:04:00,16:04:00,871,16,9480.27,
22004,16:06:00,16:06:00,909,17,10220.67,
22004,16:07:00,16:07:00,906,18,10759.59,
22004,16:08:00,16:08:00,907,19,11144.46,
22004,16:10:00,16:10:00,3399,20,11734.52,
22004,16:12:00,16:12:00,929,21,12405.85,
22004,16:13:00,16:13:00,931,22,13046.84,
22004,16:14:00,16:14:00,940,23,13536.01,
22004,16:16:00,16:16:00,935,24,14393.92,
22004,16:17:00,16:17:00,937,25,14765.92,
22004,16:19:00,16:19:00,977,26,15709.49,
22004,16:20:00,16:20:00,13201,27,16197.68,
22004,16:21:00,16:21:00,961,28,16739.08,
22058,11:08:00,11:08:00,143814,1,289.2,
22058,11:10:00,11:10:00,147045,2,759.35,
22058,11:12:00,11:12:00,148070,3,1383.36,
22058,11:13:00,11:13:00,148067,4,1759.15,
22058,11:15:00,11:15:00,1300,5,2215.98,
22058,11:17:00,11:17:00,1290,6,2701.63,
22058,11:19:00,11:19:00,1324,7,3085.63,
22058,11:21:00,11:21:00,1331,8,3786.08,
22058,11:23:00,11:23:00,1249,9,4382.55,
22058,11:25:00,11:25:00,1087,10,5235.7,
22058,11:26:00,11:26:00,1081,11,5963.28,
22058,11:27:00,11:27:00,1083,12,6418.64,
22058,11:30:00,11:30:00,1075,13,7456.93,
22058,11:32:00,11:32:00,877,14,8095.17,
22058,11:35:00,11:35:00,870,15,8776.51,
22058,11:37:00,11:37:00,871,16,9480.27,
22058,11:39:00,11:39:00,909,17,10220.67,
22058,11:41:00,11:41:00,906,18,10759.59,
22058,11:42:00,11:42:00,907,19,11144.46,
22058,11:45:00,11:45:00,3399,20,11734.52,
22058,11:46:00,11:46:00,929,21,12405.85,
22058,11:48:00,11:48:00,931,22,13046.84,
22058,11:49:00,11:49:00,940,23,13536.01,
22058,11:51:00,11:51:00,935,24,14393.92,
22058,11:52:00,11:52:00,937,25,14765.92,
22058,11:54:00,11:54:00,977,26,15709.49,
22058,11:55:00,11:55:00,13201,27,16197.68,
22058,11:56:00,11:56:00,961,28,16739.08,
22160,18:23:00,18:23:00,143814,1,289.2,
22160,18:25:00,18:25:00,147045,2,759.35,
22160,18:27:00,18:27:00,148070,3,1383.36,
22160,18:29:00,18:29:00,148067,4,1759.15,
22160,18:31:00,18:31:00,1300,5,2215.98,
22160,18:34:00,18:34:00,1290,6,2701.63,
22160,18:35:00,18:35:00,1324,7,3085.63,
22160,18:38:00,18:38:00,1331,8,3786.08,
22160,18:40:00,18:40:00,1249,9,4382.55,
22160,18:42:00,18:42:00,1087,10,5235.7,
22160,18:44:00,18:44:00,1081,11,5963.28,
22160,18:45:00,18:45:00,1083,12,6418.64,
22160,18:47:00,18:47:00,1075,13,7456.93,
22160,18:49:00,18:49:00,877,14,8095.17,
22160,18:52:00,18:52:00,870,15,8776.51,
22160,18:54:00,18:54:00,871,16,9480.27,
22160,18:56:00,18:56:00,909,17,10220.67,
22160,18:58:00,18:58:00,906,18,10759.59,
22160,18:59:00,18:59:00,907,19,11144.46,
22160,19:02:00,19:02:00,3399,20,11734.52,
22160,19:03:00,19:03:00,929,21,12405.85,
22160,19:05:00,19:05:00,931,22,13046.84,
22160,19:06:00,19:06:00,940,23,13536.01,
22160,19:08:00,19:08:00,935,24,14393.92,
22160,19:09:00,19:09:00,937,25,14765.92,
22160,19:11:00,19:11:00,977,26,15709.49,
22160,19:12:00,19:12:00,13201,27,16197.68,
22160,19:13:00,19:13:00,961,28,16739.08,
22487,06:20:00,06:20:00,870,1,310,
22487,06:22:00,06:22:00,871,2,1013.75,
22487,06:24:00,06:24:00,909,3,1754.18,
22487,06:25:00,06:25:00,906,4,2293.09,
22487,06:26:00,06:26:00,907,5,2677.97,
22487,06:29:00,06:29:00,3399,6,3268.03,
22487,06:30:00,06:30:00,929,7,3939.37,
22487,06:32:00,06:32:00,931,8,4580.36,
22487,06:33:00,06:33:00,940,9,5069.52,
22487,06:35:00,06:35:00,935,10,5927.44,
22487,06:36:00,06:36:00,937,11,6299.44,
22487,06:38:00,06:38:00,977,12,7243,
22487,06:39:00,06:39:00,13201,13,7731.2,
22487,06:40:00,06:40:00,961,14,8272.59,
22519,12:15:00,12:15:00,143814,1,289.2,
22519,12:17:00,12:17:00,147045,2,759.35,
22519,12:19:00,12:19:00,148070,3,1383.36,
22519,12:20:00,12:20:00,148067,4,1759.15,
22519,12:22:00,12:22:00,1300,5,2215.98,
22519,12:24:00,12:24:00,1290,6,2701.63,
22519,12:26:00,12:26:00,1324,7,3085.63,
22519,12:28:00,12:28:00,1331,8,3786.08,
22519,12:30:00,12:30:00,1249,9,4382.55,
22519,12:31:00,12:31:00,1087,10,5235.7,
22519,12:33:00,12:33:00,1081,11,5963.28,
22519,12:34:00,12:34:00,1083,12,6418.64,
22519,12:37:00,12:37:00,1075,13,7456.93,
22519,12:39:00,12:39:00,877,14,8095.17,
22519,12:42:00,12:42:00,870,15,8776.51,
22519,12:44:00,12:44:00,871,16,9480.27,
22519,12:46:00,12:46:00,909,17,10220.67,
22519,12:48:00,12:48:00,906,18,10759.59,
22519,12:49:00,12:49:00,907,19,11144.46,
22519,12:52:00,12:52:00,3399,20,11734.52,
22519,12:53:00,12:53:00,929,21,12405.85,
22519,12:55:00,12:55:00,931,22,13046.84,
22519,12:56:00,12:56:00,940,23,13536.01,
22519,12:58:00,12:58:00,935,24,14393.92,
22519,12:59:00,12:59:00,937,25,14765.92,
22519,13:01:00,13:01:00,977,26,15709.49,
22519,13:02:00,13:02:00,13201,27,16197.68,
22519,13:03:00,13:03:00,961,28,16739.08,
23306,08:24:00,08:24:00,143814,1,289.2,
23306,08:26:00,08:26:00,147045,2,759.35,
23306,08:28:00,08:28:00,148070,3,1383.36,
23306,08:29:00,08:29:00,148067,4,1759.15,
23306,08:31:00,08:31:00,1300,5,2215.98,
23306,08:33:00,08:33:00,1290,6,2701.63,
23306,08:34:00,08:34:00,1324,7,3085.63,
23306,08:35:00,08:35:00,1331,8,3786.08,
23306,08:37:00,08:37:00,1249,9,4382.55,
23306,08:39:00,08:39:00,1087,10,5235.7,
23306,08:40:00,08:40:00,1081,11,5963.28,
23306,08:41:00,08:41:00,1083,12,6418.64,
23306,08:44:00,08:44:00,1075,13,7456.93,
23306,08:45:00,08:45:00,877,14,8095.17,
23306,08:47:00,08:47:00,870,15,8776.51,
23306,08:49:00,08:49:00,871,16,9480.27,
23306,08:51:00,08:51:00,909,17,10220.67,
23306,08:52:00,08:52:00,906,18,10759.59,
23306,08:54:00,08:54:00,907,19,11144.46,
23306,08:56:00,08:56:00,3399,20,11734.52,
23306,08:57:00,08:57:00,929,21,12405.85,
23306,08:58:00,08:58:00,931,22,13046.84,
23306,08:59:00,08:59:00,940,23,13536.01,
23306,09:01:00,09:01:00,935,24,14393.92,
23306,09:01:00,09:01:00,937,25,14765.92,
23306,09:03:00,09:03:00,977,26,15709.49,
23306,09:04:00,09:04:00,13201,27,16197.68,
23306,09:05:00,09:05:00,961,28,16739.08,
23438,21:35:00,21:35:00,143814,1,289.2,
23438,21:37:00,21:37:00,147045,2,759.35,
23438,21:39:00,21:39:00,148070,3,1383.36,
23438,21:40:00,21:40:00,148067,4,1759.15,
23438,21:42:00,21:42:00,1300,5,2215.98,
23438,21:44:00,21:44:00,1290,6,2701.63,
23438,21:46:00,21:46:00,1324,7,3085.63,
23438,21:47:00,21:47:00,1331,8,3786.08,
23438,21:49:00,21:49:00,1249,9,4382.55,
23438,21:51:00,21:51:00,1087,10,5235.7,
23438,21:53:00,21:53:00,1081,11,5963.28,
23438,21:54:00,21:54:00,1083,12,6418.64,
23438,21:56:00,21:56:00,1075,13,7456.93,
23438,21:58:00,21:58:00,877,14,8095.17,
23438,22:00:00,22:00:00,870,15,8776.51,
23438,22:02:00,22:02:00,871,16,9480.27,
23438,22:04:00,22:04:00,909,17,10220.67,
23438,22:05:00,22:05:00,906,18,10759.59,
23438,22:06:00,22:06:00,907,19,11144.46,
23438,22:09:00,22:09:00,3399,20,11734.52,
23438,22:10:00,22:10:00,929,21,12405.85,
23438,22:11:00,22:11:00,931,22,13046.84,
23438,22:12:00,22:12:00,940,23,13536.01,
23438,22:14:00,22:14:00,935,24,14393.92,
23438,22:15:00,22:15:00,937,25,14765.92,
23438,22:17:00,22:17:00,977,26,15709.49,
23438,22:18:00,22:18:00,13201,27,16197.68,
23438,22:19:00,22:19:00,961,28,16739.08,
23505,08:54:00,08:54:00,143814,1,289.2,
23505,08:56:00,08:56:00,147045,2,759.35,
23505,08:58:00,08:58:00,148070,3,1383.36,
23505,08:59:00,08:59:00,148067,4,1759.15,
23505,09:01:00,09:01:00,1300,5,2215.98,
23505,09:04:00,09:04:00,1290,6,2701.63,
23505,09:05:00,09:05:00,1324,7,3085.63,
23505,09:07:00,09:07:00,1331,8,3786.08,
23505,09:09:00,09:09:00,1249,9,4382.55,
23505,09:11:00,09:11:00,1087,10,5235.7,
23505,09:13:00,09:13:00,1081,11,5963.28,
23505,09:14:00,09:14:00,1083,12,6418.64,
23505,09:17:00,09:17:00,1075,13,7456.93,
23505,09:20:00,09:20:00,877,14,8095.17,
23505,09:23:00,09:23:00,870,15,8776.51,
23505,09:25:00,09:25:00,871,16,9480.27,
23505,09:27:00,09:27:00,909,17,10220.67,
23505,09:29:00,09:29:00,906,18,10759.59,
23505,09:30:00,09:30:00,907,19,11144.46,
23505,09:32:00,09:32:00,3399,20,11734.52,
23505,09:34:00,09:34:00,929,21,12405.85,
23505,09:36:00,09:36:00,931,22,13046.84,
23505,09:37:00,09:37:00,940,23,13536.01,
23505,09:39:00,09:39:00,935,24,14393.92,
23505,09:39:00,09:39:00,937,25,14765.92,
23505,09:42:00,09:42:00,977,26,15709.49,
23505,09:43:00,09:43:00,13201,27,16197.68,
23505,09:44:00,09:44:00,961,28,16739.08,
23564,12:32:00,12:32:00,143814,1,289.2,
23564,12:34:00,12:34:00,147045,2,759.35,
23564,12:36:00,12:36:00,148070,3,1383.36,
23564,12:38:00,12:38:00,148067,4,1759.15,
23564,12:39:00,12:39:00,1300,5,2215.98,
23564,12:41:00,12:41:00,1290,6,2701.63,
23564,12:43:00,12:43:00,1324,7,3085.63,
23564,12:44:00,12:44:00,1331,8,3786.08,
23564,12:46:00,12:46:00,1249,9,4382.55,
23564,12:48:00,12:48:00,1087,10,5235.7,
23564,12:50:00,12:50:00,1081,11,5963.28,
23564,12:51:00,12:51:00,1083,12,6418.64,
23564,12:53:00,12:53:00,1075,13,7456.93,
23564,12:55:00,12:55:00,877,14,8095.17,
23564,12:58:00,12:58:00,870,15,8776.51,
23564,13:00:00,13:00:00,871,16,9480.27,
23564,13:01:00,13:01:00,909,17,10220.67,
23564,13:03:00,13:03:00,906,18,10759.59,
23564,13:04:00,13:04:00,907,19,11144.46,
23564,13:07:00,13:07:00,3399,20,11734.52,
23564,13:08:00,13:08:00,929,21,12405.85,
23564,13:10:00,13:10:00,931,22,13046.84,
23564,13:11:00,13:11:00,940,23,13536.01,
23564,13:12:00,13:12:00,935,24,14393.92,
23564,13:13:00,13:13:00,937,25,14765.92,
23564,13:15:00,13:15:00,977,26,15709.49,
23564,13:16:00,13:16:00,13201,27,16197.68,
23564,13:17:00,13:17:00,961,28,16739.08,
24242,20:01:00,20:01:00,143814,1,289.2,
24242,20:03:00,20:03:00,147045,2,759.35,
24242,20:05:00,20:05:00,148070,3,1383.36,
24242,20:06:00,20:06:00,148067,4,1759.15,
24242,20:08:00,20:08:00,1300,5,2215.98,
24242,20:11:00,20:11:00,1290,6,2701.63,
24242,20:12:00,20:12:00,1324,7,3085.63,
24242,20:14:00,20:14:00,1331,8,3786.08,
24242,20:16:00,20:16:00,1249,9,4382.55,
24242,20:18:00,20:18:00,1087,10,5235.7,
24242,20:20:00,20:20:00,1081,11,5963.28,
24242,20:21:00,20:21:00,1083,12,6418.64,
24242,20:23:00,20:23:00,1075,13,7456.93,
24242,20:25:00,20:25:00,877,14,8095.17,
24242,20:28:00,20:28:00,870,15,8776.51,
24242,20:29:00,20:29:00,871,16,9480.27,
24242,20:31:00,20:31:00,909,17,10220.67,
24242,20:33:00,20:33:00,906,18,10759.59,
24242,20:34:00,20:34:00,907,19,11144.46,
24242,20:36:00,20:36:00,3399,20,11734.52,
24242,20:38:00,20:38:00,929,21,12405.85,
24242,20:39:00,20:39:00,931,22,13046.84,
24242,20:40:00,20:40:00,940,23,13536.01,
24242,20:42:00,20:42:00,935,24,14393.92,
24242,20:43:00,20:43:00,937,25,14765.92,
24242,20:45:00,20:45:00,977,26,15709.49,
24242,20:46:00,20:46:00,13201,27,16197.68,
24242,20:47:00,20:47:00,961,28,16739.08,
24344,20:53:00,20:53:00,143814,1,289.2,
24344,20:55:00,20:55:00,147045,2,759.35,
24344,20:57:00,20:57:00,148070,3,1383.36,
24344,20:58:00,20:58:00,148067,4,1759.15,
24344,21:00:00,21:00:00,1300,5,2215.98,
24344,21:02:00,21:02:00,1290,6,2701.63,
24344,21:03:00,21:03:00,1324,7,3085.63,
24344,21:05:00,21:05:00,1331,8,3786.08,
24344,21:07:00,21:07:00,1249,9,4382.55,
24344,21:08:00,21:08:00,1087,10,5235.7,
24344,21:10:00,21:10:00,1081,11,5963.28,
24344,21:11:00,21:11:00,1083,12,6418.64,
24344,21:14:00,21:14:00,1075,13,7456.93,
24344,21:15:00,21:15:00,877,14,8095.17,
24344,21:18:00,21:18:00,870,15,8776.51,
24344,21:19:00,21:19:00,871,16,9480.27,
24344,21:21:00,21:21:00,909,17,10220.67,
24344,21:23:00,21:23:00,906,18,10759.59,
24344,21:24:00,21:24:00,907,19,11144.46,
24344,21:26:00,21:26:00,3399,20,11734.52,
24344,21:27:00,21:27:00,929,21,12405.85,
24344,21:29:00,21:29:00,931,22,13046.84,
24344,21:30:00,21:30:00,940,23,13536.01,
24344,21:31:00,21:31:00,935,24,14393.92,
24344,21:32:00,21:32:00,937,25,14765.92,
24344,21:34:00,21:34:00,977,26,15709.49,
24344,21:35:00,21:35:00,13201,27,16197.68,
24344,21:36:00,21:36:00,961,28,16739.08,
24604,11:24:00,11:24:00,143814,1,289.2,
24604,11:26:00,11:26:00,147045,2,759.35,
24604,11:28:00,11:28:00,148070,3,1383.36,
24604,11:29:00,11:29:00,148067,4,1759.15,
24604,11:31:00,11:31:00,1300,5,2215.98,
24604,11:33:00,11:33:00,1290,6,2701.63,
24604,11:34:00,11:34:00,1324,7,3085.63,
24604,11:36:00,11:36:00,1331,8,3786.08,
24604,11:38:00,11:38:00,1249,9,4382.55,
24604,11:39:00,11:39:00,1087,10,5235.7,
24604,11:41:00,11:41:00,1081,11,5963.28,
24604,11:42:00,11:42:00,1083,12,6418.64,
24604,11:45:00,11:45:00,1075,13,7456.93,
24604,11:46:00,11:46:00,877,14,8095.17,
24604,11:49:00,11:49:00,870,15,8776.51,
24604,11:50:00,11:50:00,871,16,9480.27,
24604,11:52:00,11:52:00,909,17,10220.67,
24604,11:54:00,11:54:00,906,18,10759.59,
24604,11:55:00,11:55:00,907,19,11144.46,
24604,11:57:00,11:57:00,3399,20,11734.52,
24604,11:58:00,11:58:00,929,21,12405.85,
24604,12:00:00,12:00:00,931,22,13046.84,
24604,12:01:00,12:01:00,940,23,13536.01,
24604,12:03:00,12:03:00,935,24,14393.92,
24604,12:03:00,12:03:00,937,25,14765.92,
24604,12:06:00,12:06:00,977,26,15709.49,
24604,12:06:00,12:06:00,13201,27,16197.68,
24604,12:07:00,12:07:00,961,28,16739.08,
26619,07:26:00,07:26:00,143814,1,289.2,
26619,07:28:00,07:28:00,147045,2,759.35,
26619,07:30:00,07:30:00,148070,3,1383.36,
26619,07:31:00,07:31:00,148067,4,1759.15,
26619,07:33:00,07:33:00,1300,5,2215.98,
26619,07:35:00,07:35:00,1290,6,2701.63,
26619,07:37:00,07:37:00,1324,7,3085.63,
26619,07:39:00,07:39:00,1331,8,3786.08,
26619,07:41:00,07:41:00,1249,9,4382.55,
26619,07:43:00,07:43:00,1087,10,5235.7,
26619,07:44:00,07:44:00,1081,11,5963.28,
26619,07:45:00,07:45:00,1083,12,6418.64,
26619,07:48:00,07:48:00,1075,13,7456.93,
26619,07:52:00,07:52:00,877,14,8095.17,
26619,07:56:00,07:56:00,870,15,8776.51,
26619,07:58:00,07:58:00,871,16,9480.27,
26619,08:00:00,08:00:00,909,17,10220.67,
26619,08:01:00,08:01:00,906,18,10759.59,
26619,08:03:00,08:03:00,907,19,11144.46,
26619,08:05:00,08:05:00,3399,20,11734.52,
26619,08:07:00,08:07:00,929,21,12405.85,
26619,08:08:00,08:08:00,931,22,13046.84,
26619,08:09:00,08:09:00,940,23,13536.01,
26619,08:11:00,08:11:00,935,24,14393.92,
26619,08:12:00,08:12:00,937,25,14765.92,
26619,08:15:00,08:15:00,977,26,15709.49,
26619,08:16:00,08:16:00,13201,27,16197.68,
26619,08:17:00,08:17:00,961,28,16739.08,
26827,17:39:00,17:39:00,143814,1,289.2,
26827,17:41:00,17:41:00,147045,2,759.35,
26827,17:44:00,17:44:00,148070,3,1383.36,
26827,17:45:00,17:45:00,148067,4,1759.15,
26827,17:46:00,17:46:00,1300,5,2215.98,
26827,17:49:00,17:49:00,1290,6,2701.63,
26827,17:50:00,17:50:00,1324,7,3085.63,
26827,17:52:00,17:52:00,1331,8,3786.08,
26827,17:54:00,17:54:00,1249,9,4382.55,
26827,17:55:00,17:55:00,1087,10,5235.7,
26827,17:57:00,17:57:00,1081,11,5963.28,
26827,17:58:00,17:58:00,1083,12,6418.64,
26827,18:01:00,18:01:00,1075,13,7456.93,
26827,18:02:00,18:02:00,877,14,8095.17,
26827,18:05:00,18:05:00,870,15,8776.51,
26827,18:06:00,18:06:00,871,16,9480.27,
26827,18:08:00,18:08:00,909,17,10220.67,
26827,18:10:00,18:10:00,906,18,10759.59,
26827,18:11:00,18:11:00,907,19,11144.46,
26827,18:13:00,18:13:00,3399,20,11734.52,
26827,18:14:00,18:14:00,929,21,12405.85,
26827,18:16:00,18:16:00,931,22,13046.84,
26827,18:17:00,18:17:00,940,23,13536.01,
26827,18:18:00,18:18:00,935,24,14393.92,
26827,18:19:00,18:19:00,937,25,14765.92,
26827,18:21:00,18:21:00,977,26,15709.49,
26827,18:22:00,18:22:00,13201,27,16197.68,
26827,18:23:00,18:23:00,961,28,16739.08,
26906,10:24:00,10:24:00,143814,1,289.2,
26906,10:26:00,10:26:00,147045,2,759.35,
26906,10:28:00,10:28:00,148070,3,1383.36,
26906,10:29:00,10:29:00,148067,4,1759.15,
26906,10:31:00,10:31:00,1300,5,2215.98,
26906,10:33:00,10:33:00,1290,6,2701.63,
26906,10:34:00,10:34:00,1324,7,3085.63,
26906,10:36:00,10:36:00,1331,8,3786.08,
26906,10:38:00,10:38:00,1249,9,4382.55,
26906,10:39:00,10:39:00,1087,10,5235.7,
26906,10:41:00,10:41:00,1081,11,5963.28,
26906,10:42:00,10:42:00,1083,12,6418.64,
26906,10:44:00,10:44:00,1075,13,7456.93,
26906,10:46:00,10:46:00,877,14,8095.17,
26906,10:48:00,10:48:00,870,15,8776.51,
26906,10:50:00,10:50:00,871,16,9480.27,
26906,10:52:00,10:52:00,909,17,10220.67,
26906,10:54:00,10:54:00,906,18,10759.59,
26906,10:55:00,10:55:00,907,19,11144.46,
26906,10:57:00,10:57:00,3399,20,11734.52,
26906,10:58:00,10:58:00,929,21,12405.85,
26906,11:00:00,11:00:00,931,22,13046.84,
26906,11:01:00,11:01:00,940,23,13536.01,
26906,11:02:00,11:02:00,935,24,14393.92,
26906,11:03:00,11:03:00,937,25,14765.92,
26906,11:05:00,11:05:00,977,26,15709.49,
26906,11:06:00,11:06:00,13201,27,16197.68,
26906,11:07:00,11:07:00,961,28,16739.08,
27218,05:29:00,05:29:00,870,1,310,
27218,05:31:00,05:31:00,871,2,1013.75,
27218,05:33:00,05:33:00,909,3,1754.18,
27218,05:34:00,05:34:00,906,4,2293.09,
27218,05:35:00,05:35:00,907,5,2677.97,
27218,05:38:00,05:38:00,3399,6,3268.03,
27218,05:39:00,05:39:00,929,7,3939.37,
27218,05:41:00,05:41:00,931,8,4580.36,
27218,05:42:00,05:42:00,940,9,5069.52,
27218,05:44:00,05:44:00,935,10,5927.44,
27218,05:45:00,05:45:00,937,11,6299.44,
27218,05:47:00,05:47:00,977,12,7243,
27218,05:48:00,05:48:00,13201,13,7731.2,
27218,05:49:00,05:49:00,961,14,8272.59,
27715,08:22:00,08:22:00,143814,1,289.2,
27715,08:24:00,08:24:00,147045,2,759.35,
27715,08:26:00,08:26:00,148070,3,1383.36,
27715,08:27:00,08:27:00,148067,4,1759.15,
27715,08:29:00,08:29:00,1300,5,2215.98,
27715,08:32:00,08:32:00,1290,6,2701.63,
27715,08:33:00,08:33:00,1324,7,3085.63,
27715,08:36:00,08:36:00,1331,8,3786.08,
27715,08:38:00,08:38:00,1249,9,4382.55,
27715,08:39:00,08:39:00,1087,10,5235.7,
27715,08:41:00,08:41:00,1081,11,5963.28,
27715,08:42:00,08:42:00,1083,12,6418.64,
27715,08:45:00,08:45:00,1075,13,7456.93,
27715,08:48:00,08:48:00,877,14,8095.17,
27715,08:51:00,08:51:00,870,15,8776.51,
27715,08:53:00,08:53:00,871,16,9480.27,
27715,08:55:00,08:55:00,909,17,10220.67,
27715,08:57:00,08:57:00,906,18,10759.59,
27715,08:58:00,08:58:00,907,19,11144.46,
27715,09:01:00,09:01:00,3399,20,11734.52,
27715,09:02:00,09:02:00,929,21,12405.85,
27715,09:04:00,09:04:00,931,22,13046.84,
27715,09:05:00,09:05:00,940,23,13536.01,
27715,09:07:00,09:07:00,935,24,14393.92,
27715,09:08:00,09:08:00,937,25,14765.92,
27715,09:10:00,09:10:00,977,26,15709.49,
27715,09:11:00,09:11:00,13201,27,16197.68,
27715,09:12:00,09:12:00,961,28,16739.08,
28352,17:19:00,17:19:00,143814,1,289.2,
28352,17:21:00,17:21:00,147045,2,759.35,
28352,17:23:00,17:23:00,148070,3,1383.36,
28352,17:25:00,17:25:00,148067,4,1759.15,
28352,17:27:00,17:27:00,1300,5,2215.98,
28352,17:30:00,17:30:00,1290,6,2701.63,
28352,17:32:00,17:32:00,1324,7,3085.63,
28352,17:34:00,17:34:00,1331,8,3786.08,
28352,17:37:00,17:37:00,1249,9,4382.55,
28352,17:39:00,17:39:00,1087,10,5235.7,
28352,17:41:00,17:41:00,1081,11,5963.28,
28352,17:43:00,17:43:00,1083,12,6418.64,
28352,17:46:00,17:46:00,1075,13,7456.93,
28352,17:49:00,17:49:00,877,14,8095.17,
28352,17:53:00,17:53:00,870,15,8776.51,
28352,17:55:00,17:55:00,871,16,9480.27,
28352,17:57:00,17:57:00,909,17,10220.67,
28352,17:59:00,17:59:00,906,18,10759.59,
28352,18:00:00,18:00:00,907,19,11144.46,
28352,18:04:00,18:04:00,3399,20,11734.52,
28352,18:06:00,18:06:00,929,21,12405.85,
28352,18:07:00,18:07:00,931,22,13046.84,
28352,18:08:00,18:08:00,940,23,13536.01,
28352,18:10:00,18:10:00,935,24,14393.92,
28352,18:11:00,18:11:00,937,25,14765.92,
28352,18:14:00,18:14:00,977,26,15709.49,
28352,18:15:00,18:15:00,13201,27,16197.68,
28352,18:16:00,18:16:00,961,28,16739.08,
28816,15:36:00,15:36:00,143814,1,289.2,
28816,15:38:00,15:38:00,147045,2,759.35,
28816,15:41:00,15:41:00,148070,3,1383.36,
28816,15:42:00,15:42:00,148067,4,1759.15,
28816,15:43:00,15:43:00,1300,5,2215.98,
28816,15:46:00,15:46:00,1290,6,2701.63,
28816,15:47:00,15:47:00,1324,7,3085.63,
28816,15:49:00,15:49:00,1331,8,3786.08,
28816,15:51:00,15:51:00,1249,9,4382.55,
28816,15:52:00,15:52:00,1087,10,5235.7,
28816,15:54:00,15:54:00,1081,11,5963.28,
28816,15:55:00,15:55:00,1083,12,6418.64,
28816,15:58:00,15:58:00,1075,13,7456.93,
28816,15:59:00,15:59:00,877,14,8095.17,
28816,16:02:00,16:02:00,870,15,8776.51,
28816,16:04:00,16:04:00,871,16,9480.27,
28816,16:06:00,16:06:00,909,17,10220.67,
28816,16:07:00,16:07:00,906,18,10759.59,
28816,16:08:00,16:08:00,907,19,11144.46,
28816,16:10:00,16:10:00,3399,20,11734.52,
28816,16:12:00,16:12:00,929,21,12405.85,
28816,16:13:00,16:13:00,931,22,13046.84,
28816,16:14:00,16:14:00,940,23,13536.01,
28816,16:16:00,16:16:00,935,24,14393.92,
28816,16:17:00,16:17:00,937,25,14765.92,
28816,16:19:00,16:19:00,977,26,15709.49,
28816,16:20:00,16:20:00,13201,27,16197.68,
28816,16:21:00,16:21:00,961,28,16739.08,
29895,10:05:00,10:05:00,143814,1,289.2,
29895,10:07:00,10:07:00,147045,2,759.35,
29895,10:09:00,10:09:00,148070,3,1383.36,
29895,10:10:00,10:10:00,148067,4,1759.15,
29895,10:12:00,10:12:00,1300,5,2215.98,
29895,10:14:00,10:14:00,1290,6,2701.63,
29895,10:16:00,10:16:00,1324,7,3085.63,
29895,10:18:00,10:18:00,1331,8,3786.08,
29895,10:20:00,10:20:00,1249,9,4382.55,
29895,10:22:00,10:22:00,1087,10,5235.7,
29895,10:23:00,10:23:00,1081,11,5963.28,
29895,10:24:00,10:24:00,1083,12,6418.64,
29895,10:27:00,10:27:00,1075,13,7456.93,
29895,10:29:00,10:29:00,877,14,8095.17,
29895,10:32:00,10:32:00,870,15,8776.51,
29895,10:34:00,10:34:00,871,16,9480.27,
29895,10:36:00,10:36:00,909,17,10220.67,
29895,10:38:00,10:38:00,906,18,10759.59,
29895,10:39:00,10:39:00,907,19,11144.46,
29895,10:42:00,10:42:00,3399,20,11734.52,
29895,10:43:00,10:43:00,929,21,12405.85,
29895,10:45:00,10:45:00,931,22,13046.84,
29895,10:46:00,10:46:00,940,23,13536.01,
29895,10:48:00,10:48:00,935,24,14393.92,
29895,10:49:00,10:49:00,937,25,14765.92,
29895,10:51:00,10:51:00,977,26,15709.49,
29895,10:52:00,10:52:00,13201,27,16197.68,
29895,10:53:00,10:53:00,961,28,16739.08,
30046,22:07:00,22:07:00,143814,1,289.2,
30046,22:09:00,22:09:00,147045,2,759.35,
30046,22:11:00,22:11:00,148070,3,1383.36,
30046,22:12:00,22:12:00,148067,4,1759.15,
30046,22:13:00,22:13:00,1300,5,2215.98,
30046,22:16:00,22:16:00,1290,6,2701.63,
30046,22:17:00,22:17:00,1324,7,3085.63,
30046,22:19:00,22:19:00,1331,8,3786.08,
30046,22:21:00,22:21:00,1249,9,4382.55,
30046,22:23:00,22:23:00,1087,10,5235.7,
30046,22:24:00,22:24:00,1081,11,5963.28,
30046,22:25:00,22:25:00,1083,12,6418.64,
30046,22:27:00,22:27:00,1075,13,7456.93,
30046,22:29:00,22:29:00,877,14,8095.17,
30046,22:32:00,22:32:00,870,15,8776.51,
30046,22:33:00,22:33:00,871,16,9480.27,
30046,22:35:00,22:35:00,909,17,10220.67,
30046,22:36:00,22:36:00,906,18,10759.59,
30046,22:38:00,22:38:00,907,19,11144.46,
30046,22:40:00,22:40:00,3399,20,11734.52,
30046,22:41:00,22:41:00,929,21,12405.85,
30046,22:42:00,22:42:00,931,22,13046.84,
30046,22:43:00,22:43:00,940,23,13536.01,
30046,22:45:00,22:45:00,935,24,14393.92,
30046,22:46:00,22:46:00,937,25,14765.92,
30046,22:49:00,22:49:00,977,26,15709.49,
30046,22:49:00,22:49:00,13201,27,16197.68,
30046,22:51:00,22:51:00,961,28,16739.08,
30194,16:20:00,16:20:00,143814,1,289.2,
30194,16:22:00,16:22:00,147045,2,759.35,
30194,16:24:00,16:24:00,148070,3,1383.36,
30194,16:26:00,16:26:00,148067,4,1759.15,
30194,16:28:00,16:28:00,1300,5,2215.98,
30194,16:31:00,16:31:00,1290,6,2701.63,
30194,16:33:00,16:33:00,1324,7,3085.63,
30194,16:35:00,16:35:00,1331,8,3786.08,
30194,16:38:00,16:38:00,1249,9,4382.55,
30194,16:40:00,16:40:00,1087,10,5235.7,
30194,16:42:00,16:42:00,1081,11,5963.28,
30194,16:44:00,16:44:00,1083,12,6418.64,
30194,16:47:00,16:47:00,1075,13,7456.93,
30194,16:50:00,16:50:00,877,14,8095.17,
30194,16:54:00,16:54:00,870,15,8776.51,
30194,16:56:00,16:56:00,871,16,9480.27,
30194,16:58:00,16:58:00,909,17,10220.67,
30194,17:00:00,17:00:00,906,18,10759.59,
30194,17:02:00,17:02:00,907,19,11144.46,
30194,17:05:00,17:05:00,3399,20,11734.52,
30194,17:07:00,17:07:00,929,21,12405.85,
30194,17:08:00,17:08:00,931,22,13046.84,
30194,17:09:00,17:09:00,940,23,13536.01,
30194,17:11:00,17:11:00,935,24,14393.92,
30194,17:12:00,17:12:00,937,25,14765.92,
30194,17:15:00,17:15:00,977,26,15709.49,
30194,17:16:00,17:16:00,13201,27,16197.68,
30194,17:17:00,17:17:00,961,28,16739.08,
30441,22:52:00,22:52:00,143814,1,289.2,
30441,22:54:00,22:54:00,147045,2,759.35,
30441,22:56:00,22:56:00,148070,3,1383.36,
30441,22:57:00,22:57:00,148067,4,1759.15,
30441,22:58:00,22:58:00,1300,5,2215.98,
30441,23:00:00,23:00:00,1290,6,2701.63,
30441,23:01:00,23:01:00,1324,7,3085.63,
30441,23:03:00,23:03:00,1331,8,3786.08,
30441,23:05:00,23:05:00,1249,9,4382.55,
30441,23:06:00,23:06:00,1087,10,5235.7,
30441,23:08:00,23:08:00,1081,11,5963.28,
30441,23:09:00,23:09:00,1083,12,6418.64,
30441,23:11:00,23:11:00,1075,13,7456.93,
30441,23:13:00,23:13:00,877,14,8095.17,
30441,23:15:00,23:15:00,870,15,8776.51,
30441,23:17:00,23:17:00,871,16,9480.27,
30441,23:18:00,23:18:00,909,17,10220.67,
30441,23:20:00,23:20:00,906,18,10759.59,
30441,23:21:00,23:21:00,907,19,11144.46,
30441,23:23:00,23:23:00,3399,20,11734.52,
30441,23:24:00,23:24:00,929,21,12405.85,
30441,23:25:00,23:25:00,931,22,13046.84,
30441,23:26:00,23:26:00,940,23,13536.01,
30441,23:28:00,23:28:00,935,24,14393.92,
30441,23:28:00,23:28:00,937,25,14765.92,
30441,23:30:00,23:30:00,977,26,15709.49,
30441,23:31:00,23:31:00,13201,27,16197.68,
30441,23:32:00,23:32:00,961,28,16739.08,
30506,16:36:00,16:36:00,143814,1,289.2,
30506,16:38:00,16:38:00,147045,2,759.35,
30506,16:41:00,16:41:00,148070,3,1383.36,
30506,16:42:00,16:42:00,148067,4,1759.15,
30506,16:43:00,16:43:00,1300,5,2215.98,
30506,16:46:00,16:46:00,1290,6,2701.63,
30506,16:47:00,16:47:00,1324,7,3085.63,
30506,16:49:00,16:49:00,1331,8,3786.08,
30506,16:51:00,16:51:00,1249,9,4382.55,
30506,16:53:00,16:53:00,1087,10,5235.7,
30506,16:54:00,16:54:00,1081,11,5963.28,
30506,16:55:00,16:55:00,1083,12,6418.64,
30506,16:58:00,16:58:00,1075,13,7456.93,
30506,16:59:00,16:59:00,877,14,8095.17,
30506,17:02:00,17:02:00,870,15,8776.51,
30506,17:04:00,17:04:00,871,16,9480.27,
30506,17:06:00,17:06:00,909,17,10220.67,
30506,17:07:00,17:07:00,906,18,10759.59,
30506,17:08:00,17:08:00,907,19,11144.46,
30506,17:10:00,17:10:00,3399,20,11734.52,
30506,17:12:00,17:12:00,929,21,12405.85,
30506,17:13:00,17:13:00,931,22,13046.84,
30506,17:14:00,17:14:00,940,23,13536.01,
30506,17:16:00,17:16:00,935,24,14393.92,
30506,17:17:00,17:17:00,937,25,14765.92,
30506,17:19:00,17:19:00,977,26,15709.49,
30506,17:19:00,17:19:00,13201,27,16197.68,
30506,17:20:00,17:20:00,961,28,16739.08,
30567,23:09:00,23:09:00,143814,1,289.2,
30567,23:10:00,23:10:00,147045,2,759.35,
30567,23:12:00,23:12:00,148070,3,1383.36,
30567,23:13:00,23:13:00,148067,4,1759.15,
30567,23:15:00,23:15:00,1300,5,2215.98,
30567,23:17:00,23:17:00,1290,6,2701.63,
30567,23:18:00,23:18:00,1324,7,3085.63,
30567,23:20:00,23:20:00,1331,8,3786.08,
30567,23:22:00,23:22:00,1249,9,4382.55,
30567,23:23:00,23:23:00,1087,10,5235.7,
30567,23:25:00,23:25:00,1081,11,5963.28,
30567,23:26:00,23:26:00,1083,12,6418.64,
30567,23:28:00,23:28:00,1075,13,7456.93,
30567,23:30:00,23:30:00,877,14,8095.17,
30567,23:32:00,23:32:00,870,15,8776.51,
30567,23:34:00,23:34:00,871,16,9480.27,
30567,23:36:00,23:36:00,909,17,10220.67,
30567,23:37:00,23:37:00,906,18,10759.59,
30567,23:38:00,23:38:00,907,19,11144.46,
30567,23:40:00,23:40:00,3399,20,11734.52,
30567,23:42:00,23:42:00,929,21,12405.85,
30567,23:43:00,23:43:00,931,22,13046.84,
30567,23:44:00,23:44:00,940,23,13536.01,
30567,23:46:00,23:46:00,935,24,14393.92,
30567,23:47:00,23:47:00,937,25,14765.92,
30567,23:49:00,23:49:00,977,26,15709.49,
30567,23:50:00,23:50:00,13201,27,16197.68,
30567,23:51:00,23:51:00,961,28,16739.08,
30652,12:47:00,12:47:00,143814,1,289.2,
30652,12:49:00,12:49:00,147045,2,759.35,
30652,12:51:00,12:51:00,148070,3,1383.36,
30652,12:52:00,12:52:00,148067,4,1759.15,
30652,12:54:00,12:54:00,1300,5,2215.98,
30652,12:56:00,12:56:00,1290,6,2701.63,
30652,12:58:00,12:58:00,1324,7,3085.63,
30652,13:00:00,13:00:00,1331,8,3786.08,
30652,13:02:00,13:02:00,1249,9,4382.55,
30652,13:03:00,13:03:00,1087,10,5235.7,
30652,13:05:00,13:05:00,1081,11,5963.28,
30652,13:06:00,13:06:00,1083,12,6418.64,
30652,13:09:00,13:09:00,1075,13,7456.93,
30652,13:11:00,13:11:00,877,14,8095.17,
30652,13:14:00,13:14:00,870,15,8776.51,
30652,13:16:00,13:16:00,871,16,9480.27,
30652,13:18:00,13:18:00,909,17,10220.67,
30652,13:20:00,13:20:00,906,18,10759.59,
30652,13:21:00,13:21:00,907,19,11144.46,
30652,13:24:00,13:24:00,3399,20,11734.52,
30652,13:25:00,13:25:00,929,21,12405.85,
30652,13:27:00,13:27:00,931,22,13046.84,
30652,13:28:00,13:28:00,940,23,13536.01,
30652,13:30:00,13:30:00,935,24,14393.92,
30652,13:31:00,13:31:00,937,25,14765.92,
30652,13:33:00,13:33:00,977,26,15709.49,
30652,13:34:00,13:34:00,13201,27,16197.68,
30652,13:35:00,13:35:00,961,28,16739.08,
30785,08:24:00,08:24:00,143814,1,289.2,
30785,08:26:00,08:26:00,147045,2,759.35,
30785,08:28:00,08:28:00,148070,3,1383.36,
30785,08:29:00,08:29:00,148067,4,1759.15,
30785,08:31:00,08:31:00,1300,5,2215.98,
30785,08:33:00,08:33:00,1290,6,2701.63,
30785,08:34:00,08:34:00,1324,7,3085.63,
30785,08:35:00,08:35:00,1331,8,3786.08,
30785,08:37:00,08:37:00,1249,9,4382.55,
30785,08:39:00,08:39:00,1087,10,5235.7,
30785,08:40:00,08:40:00,1081,11,5963.28,
30785,08:41:00,08:41:00,1083,12,6418.64,
30785,08:44:00,08:44:00,1075,13,7456.93,
30785,08:45:00,08:45:00,877,14,8095.17,
30785,08:47:00,08:47:00,870,15,8776.51,
30785,08:49:00,08:49:00,871,16,9480.27,
30785,08:51:00,08:51:00,909,17,10220.67,
30785,08:52:00,08:52:00,906,18,10759.59,
30785,08:54:00,08:54:00,907,19,11144.46,
30785,08:56:00,08:56:00,3399,20,11734.52,
30785,08:57:00,08:57:00,929,21,12405.85,
30785,08:58:00,08:58:00,931,22,13046.84,
30785,08:59:00,08:59:00,940,23,13536.01,
30785,09:01:00,09:01:00,935,24,14393.92,
30785,09:01:00,09:01:00,937,25,14765.92,
30785,09:03:00,09:03:00,977,26,15709.49,
30785,09:04:00,09:04:00,13201,27,16197.68,
30785,09:05:00,09:05:00,961,28,16739.08,
31204,22:39:00,22:39:00,143814,1,289.2,
31204,22:40:00,22:40:00,147045,2,759.35,
31204,22:42:00,22:42:00,148070,3,1383.36,
31204,22:43:00,22:43:00,148067,4,1759.15,
31204,22:45:00,22:45:00,1300,5,2215.98,
31204,22:47:00,22:47:00,1290,6,2701.63,
31204,22:48:00,22:48:00,1324,7,3085.63,
31204,22:50:00,22:50:00,1331,8,3786.08,
31204,22:52:00,22:52:00,1249,9,4382.55,
31204,22:53:00,22:53:00,1087,10,5235.7,
31204,22:55:00,22:55:00,1081,11,5963.28,
31204,22:56:00,22:56:00,1083,12,6418.64,
31204,22:58:00,22:58:00,1075,13,7456.93,
31204,23:00:00,23:00:00,877,14,8095.17,
31204,23:02:00,23:02:00,870,15,8776.51,
31204,23:04:00,23:04:00,871,16,9480.27,
31204,23:06:00,23:06:00,909,17,10220.67,
31204,23:07:00,23:07:00,906,18,10759.59,
31204,23:08:00,23:08:00,907,19,11144.46,
31204,23:10:00,23:10:00,3399,20,11734.52,
31204,23:12:00,23:12:00,929,21,12405.85,
31204,23:13:00,23:13:00,931,22,13046.84,
31204,23:14:00,23:14:00,940,23,13536.01,
31204,23:16:00,23:16:00,935,24,14393.92,
31204,23:17:00,23:17:00,937,25,14765.92,
31204,23:19:00,23:19:00,977,26,15709.49,
31204,23:20:00,23:20:00,13201,27,16197.68,
31204,23:21:00,23:21:00,961,28,16739.08,
31435,05:55:00,05:55:00,870,1,310,
31435,05:57:00,05:57:00,871,2,1013.75,
31435,05:59:00,05:59:00,909,3,1754.18,
31435,06:00:00,06:00:00,906,4,2293.09,
31435,06:01:00,06:01:00,907,5,2677.97,
31435,06:04:00,06:04:00,3399,6,3268.03,
31435,06:05:00,06:05:00,929,7,3939.37,
31435,06:07:00,06:07:00,931,8,4580.36,
31435,06:08:00,06:08:00,940,9,5069.52,
31435,06:10:00,06:10:00,935,10,5927.44,
31435,06:11:00,06:11:00,937,11,6299.44,
31435,06:13:00,06:13:00,977,12,7243,
31435,06:14:00,06:14:00,13201,13,7731.2,
31435,06:15:00,06:15:00,961,14,8272.59,
10065,14:28:00,14:31:00,961,1,0,
10065,14:32:00,14:32:00,956,2,770.22,
10065,14:33:00,14:33:00,943,3,1315.4,
10065,14:34:00,14:34:00,944,4,1593.24,
10065,14:35:00,14:35:00,932,5,1934.41,
10065,14:36:00,14:36:00,933,6,2362.14,
10065,14:37:00,14:37:00,936,7,2699.69,
10065,14:39:00,14:39:00,939,8,3629.42,
10065,14:40:00,14:40:00,930,9,4114.93,
10065,14:41:00,14:41:00,928,10,4880.32,
10065,14:43:00,14:43:00,927,11,5511.64,
10065,14:44:00,14:44:00,921,12,5869.64,
10065,14:45:00,14:45:00,917,13,6228.02,
10065,14:47:00,14:47:00,916,14,6949.39,
10065,14:50:00,14:50:00,867,15,7599.14,
10065,14:52:00,14:52:00,873,16,8391.79,
10065,14:54:00,14:54:00,876,17,9059.97,
10065,14:56:00,14:56:00,1074,18,9687.8,
10065,15:00:00,15:00:00,1082,19,11327.45,
10065,15:01:00,15:01:00,1079,20,11780.41,
10065,15:02:00,15:02:00,1076,21,12402.25,
10065,15:05:00,15:05:00,138683,22,13494.88,
10065,15:07:00,15:07:00,1329,23,13991.15,
10065,15:08:00,15:08:00,1287,24,14366.31,
10065,15:10:00,15:10:00,1627,25,14898.85,
10065,15:13:00,15:13:00,1297,26,15635.43,
10065,15:15:00,15:15:00,157365,27,16105.15,
10065,15:18:00,15:18:00,1229,28,17166.35,
10643,18:25:00,18:36:00,961,1,0,
10643,18:37:00,18:37:00,956,2,770.22,
10643,18:38:00,18:38:00,943,3,1315.4,
10643,18:39:00,18:39:00,944,4,1593.24,
10643,18:40:00,18:40:00,932,5,1934.41,
10643,18:41:00,18:41:00,933,6,2362.14,
10643,18:42:00,18:42:00,936,7,2699.69,
10643,18:43:00,18:43:00,939,8,3629.42,
10643,18:44:00,18:44:00,930,9,4114.93,
10643,18:46:00,18:46:00,928,10,4880.32,
10643,18:48:00,18:48:00,927,11,5511.64,
10643,18:49:00,18:49:00,921,12,5869.64,
10643,18:50:00,18:50:00,917,13,6228.02,
10643,18:52:00,18:52:00,916,14,6949.39,
10643,18:54:00,18:54:00,867,15,7599.14,
10643,18:56:00,18:56:00,873,16,8391.79,
10643,18:58:00,18:58:00,876,17,9059.97,
10643,18:59:00,18:59:00,1074,18,9687.8,
10643,19:03:00,19:03:00,1082,19,11327.45,
10643,19:05:00,19:05:00,1079,20,11780.41,
10643,19:06:00,19:06:00,1076,21,12402.25,
10643,19:09:00,19:09:00,138683,22,13494.88,
10643,19:10:00,19:10:00,1329,23,13991.15,
10643,19:11:00,19:11:00,1287,24,14366.31,
10643,19:13:00,19:13:00,1627,25,14898.85,
10643,19:16:00,19:16:00,1297,26,15635.43,
10643,19:18:00,19:18:00,157365,27,16105.15,
10643,19:22:00,19:22:00,1229,28,17166.35,
11303,08:18:00,08:18:00,961,1,0,
11303,08:19:00,08:19:00,956,2,770.22,
11303,08:20:00,08:20:00,943,3,1315.4,
11303,08:21:00,08:21:00,944,4,1593.24,
11303,08:22:00,08:22:00,932,5,1934.41,
11303,08:23:00,08:23:00,933,6,2362.14,
11303,08:24:00,08:24:00,936,7,2699.69,
11303,08:26:00,08:26:00,939,8,3629.42,
11303,08:27:00,08:27:00,930,9,4114.93,
11303,08:28:00,08:28:00,928,10,4880.32,
11303,08:30:00,08:30:00,927,11,5511.64,
11303,08:31:00,08:31:00,921,12,5869.64,
11303,08:32:00,08:32:00,917,13,6228.02,
11303,08:34:00,08:34:00,916,14,6949.39,
11303,08:36:00,08:36:00,867,15,7599.14,
11303,08:38:00,08:38:00,873,16,8391.79,
11303,08:40:00,08:40:00,876,17,9059.97,
11303,08:41:00,08:41:00,1074,18,9687.8,
11303,08:46:00,08:46:00,1082,19,11327.45,
11303,08:47:00,08:47:00,1079,20,11780.41,
11303,08:48:00,08:48:00,1076,21,12402.25,
11303,08:51:00,08:51:00,138683,22,13494.88,
11303,08:52:00,08:52:00,1329,23,13991.15,
11303,08:53:00,08:53:00,1287,24,14366.31,
11303,08:55:00,08:55:00,1627,25,14898.85,
11303,08:58:00,08:58:00,1297,26,15635.43,
11303,08:59:00,08:59:00,157365,27,16105.15,
11303,09:02:00,09:02:00,1229,28,17166.35,
11322,16:22:00,16:33:00,961,1,0,
11322,16:34:00,16:34:00,956,2,770.22,
11322,16:35:00,16:35:00,943,3,1315.4,
11322,16:36:00,16:36:00,944,4,1593.24,
11322,16:37:00,16:37:00,932,5,1934.41,
11322,16:38:00,16:38:00,933,6,2362.14,
11322,16:39:00,16:39:00,936,7,2699.69,
11322,16:41:00,16:41:00,939,8,3629.42,
11322,16:42:00,16:42:00,930,9,4114.93,
11322,16:43:00,16:43:00,928,10,4880.32,
11322,16:45:00,16:45:00,927,11,5511.64,
11322,16:46:00,16:46:00,921,12,5869.64,
11322,16:47:00,16:47:00,917,13,6228.02,
11322,16:49:00,16:49:00,916,14,6949.39,
11322,16:51:00,16:51:00,867,15,7599.14,
11322,16:54:00,16:54:00,873,16,8391.79,
11322,16:56:00,16:56:00,876,17,9059.97,
11322,16:58:00,16:58:00,1074,18,9687.8,
11322,17:02:00,17:02:00,1082,19,11327.45,
11322,17:03:00,17:03:00,1079,20,11780.41,
11322,17:04:00,17:04:00,1076,21,12402.25,
11322,17:07:00,17:07:00,138683,22,13494.88,
11322,17:09:00,17:09:00,1329,23,13991.15,
11322,17:10:00,17:10:00,1287,24,14366.31,
11322,17:12:00,17:12:00,1627,25,14898.85,
11322,17:15:00,17:15:00,1297,26,15635.43,
11322,17:17:00,17:17:00,157365,27,16105.15,
11322,17:20:00,17:20:00,1229,28,17166.35,
11357,18:17:00,18:30:00,961,1,0,
11357,18:31:00,18:31:00,956,2,770.22,
11357,18:32:00,18:32:00,943,3,1315.4,
11357,18:33:00,18:33:00,944,4,1593.24,
11357,18:34:00,18:34:00,932,5,1934.41,
11357,18:35:00,18:35:00,933,6,2362.14,
11357,18:36:00,18:36:00,936,7,2699.69,
11357,18:38:00,18:38:00,939,8,3629.42,
11357,18:39:00,18:39:00,930,9,4114.93,
11357,18:41:00,18:41:00,928,10,4880.32,
11357,18:43:00,18:43:00,927,11,5511.64,
11357,18:44:00,18:44:00,921,12,5869.64,
11357,18:45:00,18:45:00,917,13,6228.02,
11357,18:47:00,18:47:00,916,14,6949.39,
11357,18:49:00,18:49:00,867,15,7599.14,
11357,18:52:00,18:52:00,873,16,8391.79,
11357,18:54:00,18:54:00,876,17,9059.97,
11357,18:55:00,18:55:00,1074,18,9687.8,
11357,18:59:00,18:59:00,1082,19,11327.45,
11357,19:01:00,19:01:00,1079,20,11780.41,
11357,19:02:00,19:02:00,1076,21,12402.25,
11357,19:05:00,19:05:00,138683,22,13494.88,
11357,19:07:00,19:07:00,1329,23,13991.15,
11357,19:08:00,19:08:00,1287,24,14366.31,
11357,19:11:00,19:11:00,1627,25,14898.85,
11357,19:14:00,19:14:00,1297,26,15635.43,
11357,19:17:00,19:17:00,157365,27,16105.15,
11357,19:20:00,19:20:00,1229,28,17166.35,
11696,22:40:00,22:47:00,961,1,0,
11696,22:48:00,22:48:00,956,2,770.22,
11696,22:49:00,22:49:00,943,3,1315.4,
11696,22:49:00,22:49:00,944,4,1593.24,
11696,22:50:00,22:50:00,932,5,1934.41,
11696,22:51:00,22:51:00,933,6,2362.14,
11696,22:51:00,22:51:00,936,7,2699.69,
11696,22:53:00,22:53:00,939,8,3629.42,
11696,22:54:00,22:54:00,930,9,4114.93,
11696,22:55:00,22:55:00,928,10,4880.32,
11696,22:57:00,22:57:00,927,11,5511.64,
11696,22:58:00,22:58:00,921,12,5869.64,
11696,22:59:00,22:59:00,917,13,6228.02,
11696,23:01:00,23:01:00,916,14,6949.39,
11696,23:02:00,23:02:00,867,15,7599.14,
11696,23:04:00,23:04:00,873,16,8391.79,
11696,23:06:00,23:06:00,876,17,9059.97,
11696,23:08:00,23:08:00,1074,18,9687.8,
11696,23:11:00,23:11:00,1082,19,11327.45,
11696,23:12:00,23:12:00,1079,20,11780.41,
11696,23:13:00,23:13:00,1076,21,12402.25,
11696,23:16:00,23:16:00,138683,22,13494.88,
11696,23:17:00,23:17:00,1329,23,13991.15,
11696,23:18:00,23:18:00,1287,24,14366.31,
11696,23:20:00,23:20:00,1627,25,14898.85,
11696,23:23:00,23:23:00,1297,26,15635.43,
11696,23:24:00,23:24:00,157365,27,16105.15,
11696,23:27:00,23:27:00,1229,28,17166.35,
11779,12:09:00,12:19:00,961,1,0,
11779,12:20:00,12:20:00,956,2,770.22,
11779,12:21:00,12:21:00,943,3,1315.4,
11779,12:22:00,12:22:00,944,4,1593.24,
11779,12:23:00,12:23:00,932,5,1934.41,
11779,12:24:00,12:24:00,933,6,2362.14,
11779,12:25:00,12:25:00,936,7,2699.69,
11779,12:27:00,12:27:00,939,8,3629.42,
11779,12:28:00,12:28:00,930,9,4114.93,
11779,12:29:00,12:29:00,928,10,4880.32,
11779,12:31:00,12:31:00,927,11,5511.64,
11779,12:32:00,12:32:00,921,12,5869.64,
11779,12:33:00,12:33:00,917,13,6228.02,
11779,12:35:00,12:35:00,916,14,6949.39,
11779,12:38:00,12:38:00,867,15,7599.14,
11779,12:40:00,12:40:00,873,16,8391.79,
11779,12:42:00,12:42:00,876,17,9059.97,
11779,12:44:00,12:44:00,1074,18,9687.8,
11779,12:48:00,12:48:00,1082,19,11327.45,
11779,12:49:00,12:49:00,1079,20,11780.41,
11779,12:50:00,12:50:00,1076,21,12402.25,
11779,12:53:00,12:53:00,138683,22,13494.88,
11779,12:54:00,12:54:00,1329,23,13991.15,
11779,12:56:00,12:56:00,1287,24,14366.31,
11779,12:58:00,12:58:00,1627,25,14898.85,
11779,13:01:00,13:01:00,1297,26,15635.43,
11779,13:03:00,13:03:00,157365,27,16105.15,
11779,13:06:00,13:06:00,1229,28,17166.35,
11893,08:19:00,08:30:00,961,1,0,
11893,08:32:00,08:32:00,956,2,770.22,
11893,08:33:00,08:33:00,943,3,1315.4,
11893,08:34:00,08:34:00,944,4,1593.24,
11893,08:35:00,08:35:00,932,5,1934.41,
11893,08:36:00,08:36:00,933,6,2362.14,
11893,08:37:00,08:37:00,936,7,2699.69,
11893,08:39:00,08:39:00,939,8,3629.42,
11893,08:41:00,08:41:00,930,9,4114.93,
11893,08:43:00,08:43:00,928,10,4880.32,
11893,08:45:00,08:45:00,927,11,5511.64,
11893,08:46:00,08:46:00,921,12,5869.64,
11893,08:48:00,08:48:00,917,13,6228.02,
11893,08:50:00,08:50:00,916,14,6949.39,
11893,08:52:00,08:52:00,867,15,7599.14,
11893,08:56:00,08:56:00,873,16,8391.79,
11893,09:01:00,09:01:00,876,17,9059.97,
11893,09:03:00,09:03:00,1074,18,9687.8,
11893,09:07:00,09:07:00,1082,19,11327.45,
11893,09:08:00,09:08:00,1079,20,11780.41,
11893,09:10:00,09:10:00,1076,21,12402.25,
11893,09:13:00,09:13:00,138683,22,13494.88,
11893,09:15:00,09:15:00,1329,23,13991.15,
11893,09:16:00,09:16:00,1287,24,14366.31,
11893,09:18:00,09:18:00,1627,25,14898.85,
11893,09:22:00,09:22:00,1297,26,15635.43,
11893,09:25:00,09:25:00,157365,27,16105.15,
11893,09:28:00,09:28:00,1229,28,17166.35,
11954,09:07:00,09:14:00,961,1,0,
11954,09:15:00,09:15:00,956,2,770.22,
11954,09:16:00,09:16:00,943,3,1315.4,
11954,09:17:00,09:17:00,944,4,1593.24,
11954,09:18:00,09:18:00,932,5,1934.41,
11954,09:19:00,09:19:00,933,6,2362.14,
11954,09:20:00,09:20:00,936,7,2699.69,
11954,09:22:00,09:22:00,939,8,3629.42,
11954,09:23:00,09:23:00,930,9,4114.93,
11954,09:24:00,09:24:00,928,10,4880.32,
11954,09:26:00,09:26:00,927,11,5511.64,
11954,09:27:00,09:27:00,921,12,5869.64,
11954,09:28:00,09:28:00,917,13,6228.02,
11954,09:30:00,09:30:00,916,14,6949.39,
11954,09:32:00,09:32:00,867,15,7599.14,
11954,09:34:00,09:34:00,873,16,8391.79,
11954,09:36:00,09:36:00,876,17,9059.97,
11954,09:38:00,09:38:00,1074,18,9687.8,
11954,09:42:00,09:42:00,1082,19,11327.45,
11954,09:43:00,09:43:00,1079,20,11780.41,
11954,09:45:00,09:45:00,1076,21,12402.25,
11954,09:47:00,09:47:00,138683,22,13494.88,
11954,09:49:00,09:49:00,1329,23,13991.15,
11954,09:50:00,09:50:00,1287,24,14366.31,
11954,09:52:00,09:52:00,1627,25,14898.85,
11954,09:55:00,09:55:00,1297,26,15635.43,
11954,09:56:00,09:56:00,157365,27,16105.15,
11954,09:59:00,09:59:00,1229,28,17166.35,
12025,09:07:00,09:14:00,961,1,0,
12025,09:15:00,09:15:00,956,2,770.22,
12025,09:16:00,09:16:00,943,3,1315.4,
12025,09:17:00,09:17:00,944,4,1593.24,
12025,09:18:00,09:18:00,932,5,1934.41,
12025,09:19:00,09:19:00,933,6,2362.14,
12025,09:20:00,09:20:00,936,7,2699.69,
12025,09:22:00,09:22:00,939,8,3629.42,
12025,09:23:00,09:23:00,930,9,4114.93,
12025,09:24:00,09:24:00,928,10,4880.32,
12025,09:26:00,09:26:00,927,11,5511.64,
12025,09:27:00,09:27:00,921,12,5869.64,
12025,09:28:00,09:28:00,917,13,6228.02,
12025,09:30:00,09:30:00,916,14,6949.39,
12025,09:32:00,09:32:00,867,15,7599.14,
12025,09:34:00,09:34:00,873,16,8391.79,
12025,09:36:00,09:36:00,876,17,9059.97,
12025,09:38:00,09:38:00,1074,18,9687.8,
12025,09:42:00,09:42:00,1082,19,11327.45,
12025,09:43:00,09:43:00,1079,20,11780.41,
12025,09:45:00,09:45:00,1076,21,12402.25,
12025,09:47:00,09:47:00,138683,22,13494.88,
12025,09:49:00,09:49:00,1329,23,13991.15,
12025,09:50:00,09:50:00,1287,24,14366.31,
12025,09:52:00,09:52:00,1627,25,14898.85,
12025,09:55:00,09:55:00,1297,26,15635.43,
12025,09:56:00,09:56:00,157365,27,16105.15,
12025,09:59:00,09:59:00,1229,28,17166.35,
12268,14:48:00,15:00:00,961,1,0,
12268,15:01:00,15:01:00,956,2,770.22,
12268,15:03:00,15:03:00,943,3,1315.4,
12268,15:03:00,15:03:00,944,4,1593.24,
12268,15:04:00,15:04:00,932,5,1934.41,
12268,15:05:00,15:05:00,933,6,2362.14,
12268,15:06:00,15:06:00,936,7,2699.69,
12268,15:08:00,15:08:00,939,8,3629.42,
12268,15:09:00,15:09:00,930,9,4114.93,
12268,15:11:00,15:11:00,928,10,4880.32,
12268,15:13:00,15:13:00,927,11,5511.64,
12268,15:14:00,15:14:00,921,12,5869.64,
12268,15:15:00,15:15:00,917,13,6228.02,
12268,15:18:00,15:18:00,916,14,6949.39,
12268,15:20:00,15:20:00,867,15,7599.14,
12268,15:22:00,15:22:00,873,16,8391.79,
12268,15:25:00,15:25:00,876,17,9059.97,
12268,15:27:00,15:27:00,1074,18,9687.8,
12268,15:31:00,15:31:00,1082,19,11327.45,
12268,15:33:00,15:33:00,1079,20,11780.41,
12268,15:34:00,15:34:00,1076,21,12402.25,
12268,15:38:00,15:38:00,138683,22,13494.88,
12268,15:40:00,15:40:00,1329,23,13991.15,
12268,15:41:00,15:41:00,1287,24,14366.31,
12268,15:44:00,15:44:00,1627,25,14898.85,
12268,15:48:00,15:48:00,1297,26,15635.43,
12268,15:51:00,15:51:00,157365,27,16105.15,
12268,15:55:00,15:55:00,1229,28,17166.35,
12337,18:44:00,18:59:00,961,1,0,
12337,19:00:00,19:00:00,956,2,770.22,
12337,19:01:00,19:01:00,943,3,1315.4,
12337,19:02:00,19:02:00,944,4,1593.24,
12337,19:02:00,19:02:00,932,5,1934.41,
12337,19:03:00,19:03:00,933,6,2362.14,
12337,19:04:00,19:04:00,936,7,2699.69,
12337,19:06:00,19:06:00,939,8,3629.42,
12337,19:07:00,19:07:00,930,9,4114.93,
12337,19:09:00,19:09:00,928,10,4880.32,
12337,19:11:00,19:11:00,927,11,5511.64,
12337,19:12:00,19:12:00,921,12,5869.64,
12337,19:13:00,19:13:00,917,13,6228.02,
12337,19:15:00,19:15:00,916,14,6949.39,
12337,19:17:00,19:17:00,867,15,7599.14,
12337,19:20:00,19:20:00,873,16,8391.79,
12337,19:22:00,19:22:00,876,17,9059.97,
12337,19:24:00,19:24:00,1074,18,9687.8,
12337,19:28:00,19:28:00,1082,19,11327.45,
12337,19:29:00,19:29:00,1079,20,11780.41,
12337,19:31:00,19:31:00,1076,21,12402.25,
12337,19:33:00,19:33:00,138683,22,13494.88,
12337,19:35:00,19:35:00,1329,23,13991.15,
12337,19:36:00,19:36:00,1287,24,14366.31,
12337,19:38:00,19:38:00,1627,25,14898.85,
12337,19:42:00,19:42:00,1297,26,15635.43,
12337,19:44:00,19:44:00,157365,27,16105.15,
12337,19:48:00,19:48:00,1229,28,17166.35,
12427,16:57:00,17:11:00,961,1,0,
12427,17:12:00,17:12:00,956,2,770.22,
12427,17:14:00,17:14:00,943,3,1315.4,
12427,17:14:00,17:14:00,944,4,1593.24,
12427,17:15:00,17:15:00,932,5,1934.41,
12427,17:16:00,17:16:00,933,6,2362.14,
12427,17:17:00,17:17:00,936,7,2699.69,
12427,17:19:00,17:19:00,939,8,3629.42,
12427,17:20:00,17:20:00,930,9,4114.93,
12427,17:22:00,17:22:00,928,10,4880.32,
12427,17:24:00,17:24:00,927,11,5511.64,
12427,17:25:00,17:25:00,921,12,5869.64,
12427,17:26:00,17:26:00,917,13,6228.02,
12427,17:28:00,17:28:00,916,14,6949.39,
12427,17:30:00,17:30:00,867,15,7599.14,
12427,17:33:00,17:33:00,873,16,8391.79,
12427,17:36:00,17:36:00,876,17,9059.97,
12427,17:38:00,17:38:00,1074,18,9687.8,
12427,17:42:00,17:42:00,1082,19,11327.45,
12427,17:44:00,17:44:00,1079,20,11780.41,
12427,17:46:00,17:46:00,1076,21,12402.25,
12427,17:48:00,17:48:00,138683,22,13494.88,
12427,17:50:00,17:50:00,1329,23,13991.15,
12427,17:52:00,17:52:00,1287,24,14366.31,
12427,17:54:00,17:54:00,1627,25,14898.85,
12427,17:58:00,17:58:00,1297,26,15635.43,
12427,18:01:00,18:01:00,157365,27,16105.15,
12427,18:04:00,18:04:00,1229,28,17166.35,
12441,19:49:00,20:01:00,961,1,0,
12441,20:02:00,20:02:00,956,2,770.22,
12441,20:03:00,20:03:00,943,3,1315.4,
12441,20:04:00,20:04:00,944,4,1593.24,
12441,20:04:00,20:04:00,932,5,1934.41,
12441,20:05:00,20:05:00,933,6,2362.14,
12441,20:06:00,20:06:00,936,7,2699.69,
12441,20:08:00,20:08:00,939,8,3629.42,
12441,20:09:00,20:09:00,930,9,4114.93,
12441,20:11:00,20:11:00,928,10,4880.32,
12441,20:13:00,20:13:00,927,11,5511.64,
12441,20:14:00,20:14:00,921,12,5869.64,
12441,20:15:00,20:15:00,917,13,6228.02,
12441,20:17:00,20:17:00,916,14,6949.39,
12441,20:19:00,20:19:00,867,15,7599.14,
12441,20:22:00,20:22:00,873,16,8391.79,
12441,20:24:00,20:24:00,876,17,9059.97,
12441,20:26:00,20:26:00,1074,18,9687.8,
12441,20:30:00,20:30:00,1082,19,11327.45,
12441,20:31:00,20:31:00,1079,20,11780.41,
12441,20:33:00,20:33:00,1076,21,12402.25,
12441,20:35:00,20:35:00,138683,22,13494.88,
12441,20:37:00,20:37:00,1329,23,13991.15,
12441,20:38:00,20:38:00,1287,24,14366.31,
12441,20:40:00,20:40:00,1627,25,14898.85,
12441,20:44:00,20:44:00,1297,26,15635.43,
12441,20:46:00,20:46:00,157365,27,16105.15,
12441,20:50:00,20:50:00,1229,28,17166.35,
13331,12:09:00,12:19:00,961,1,0,
13331,12:20:00,12:20:00,956,2,770.22,
13331,12:21:00,12:21:00,943,3,1315.4,
13331,12:22:00,12:22:00,944,4,1593.24,
13331,12:23:00,12:23:00,932,5,1934.41,
13331,12:24:00,12:24:00,933,6,2362.14,
13331,12:25:00,12:25:00,936,7,2699.69,
13331,12:27:00,12:27:00,939,8,3629.42,
13331,12:28:00,12:28:00,930,9,4114.93,
13331,12:29:00,12:29:00,928,10,4880.32,
13331,12:31:00,12:31:00,927,11,5511.64,
13331,12:32:00,12:32:00,921,12,5869.64,
13331,12:33:00,12:33:00,917,13,6228.02,
13331,12:35:00,12:35:00,916,14,6949.39,
13331,12:38:00,12:38:00,867,15,7599.14,
13331,12:40:00,12:40:00,873,16,8391.79,
13331,12:42:00,12:42:00,876,17,9059.97,
13331,12:44:00,12:44:00,1074,18,9687.8,
13331,12:48:00,12:48:00,1082,19,11327.45,
13331,12:49:00,12:49:00,1079,20,11780.41,
13331,12:50:00,12:50:00,1076,21,12402.25,
13331,12:53:00,12:53:00,138683,22,13494.88,
13331,12:54:00,12:54:00,1329,23,13991.15,
13331,12:56:00,12:56:00,1287,24,14366.31,
13331,12:58:00,12:58:00,1627,25,14898.85,
13331,13:01:00,13:01:00,1297,26,15635.43,
13331,13:03:00,13:03:00,157365,27,16105.15,
13331,13:06:00,13:06:00,1229,28,17166.35,
13823,23:23:00,23:33:00,961,1,0,
13823,23:34:00,23:34:00,956,2,770.22,
13823,23:35:00,23:35:00,943,3,1315.4,
13823,23:36:00,23:36:00,944,4,1593.24,
13823,23:36:00,23:36:00,932,5,1934.41,
13823,23:37:00,23:37:00,933,6,2362.14,
13823,23:38:00,23:38:00,936,7,2699.69,
13823,23:40:00,23:40:00,939,8,3629.42,
13823,23:41:00,23:41:00,930,9,4114.93,
13823,23:43:00,23:43:00,928,10,4880.32,
13823,23:44:00,23:44:00,927,11,5511.64,
13823,23:45:00,23:45:00,921,12,5869.64,
13823,23:46:00,23:46:00,917,13,6228.02,
13823,23:49:00,23:49:00,916,14,6949.39,
13823,23:50:00,23:50:00,867,15,7599.14,
13823,23:53:00,23:53:00,873,16,8391.79,
13823,23:54:00,23:54:00,876,17,9059.97,
13823,23:56:00,23:56:00,1074,18,9687.8,
13823,24:00:00,24:00:00,1082,19,11327.45,
13823,24:01:00,24:01:00,1079,20,11780.41,
13823,24:03:00,24:03:00,1076,21,12402.25,
13823,24:06:00,24:06:00,138683,22,13494.88,
13823,24:07:00,24:07:00,1329,23,13991.15,
13823,24:08:00,24:08:00,1287,24,14366.31,
13823,24:10:00,24:10:00,1627,25,14898.85,
13823,24:13:00,24:13:00,1297,26,15635.43,
13823,24:15:00,24:15:00,157365,27,16105.15,
13823,24:18:00,24:18:00,1229,28,17166.35,
14922,18:25:00,18:36:00,961,1,0,
14922,18:37:00,18:37:00,956,2,770.22,
14922,18:38:00,18:38:00,943,3,1315.4,
14922,18:39:00,18:39:00,944,4,1593.24,
14922,18:40:00,18:40:00,932,5,1934.41,
14922,18:41:00,18:41:00,933,6,2362.14,
14922,18:42:00,18:42:00,936,7,2699.69,
14922,18:43:00,18:43:00,939,8,3629.42,
14922,18:44:00,18:44:00,930,9,4114.93,
14922,18:46:00,18:46:00,928,10,4880.32,
14922,18:48:00,18:48:00,927,11,5511.64,
14922,18:49:00,18:49:00,921,12,5869.64,
14922,18:50:00,18:50:00,917,13,6228.02,
14922,18:52:00,18:52:00,916,14,6949.39,
14922,18:54:00,18:54:00,867,15,7599.14,
14922,18:56:00,18:56:00,873,16,8391.79,
14922,18:58:00,18:58:00,876,17,9059.97,
14922,18:59:00,18:59:00,1074,18,9687.8,
14922,19:03:00,19:03:00,1082,19,11327.45,
14922,19:05:00,19:05:00,1079,20,11780.41,
14922,19:06:00,19:06:00,1076,21,12402.25,
14922,19:09:00,19:09:00,138683,22,13494.88,
14922,19:10:00,19:10:00,1329,23,13991.15,
14922,19:11:00,19:11:00,1287,24,14366.31,
14922,19:13:00,19:13:00,1627,25,14898.85,
14922,19:16:00,19:16:00,1297,26,15635.43,
14922,19:18:00,19:18:00,157365,27,16105.15,
14922,19:22:00,19:22:00,1229,28,17166.35,
15004,06:42:00,06:42:00,961,1,0,
15004,06:43:00,06:43:00,956,2,770.22,
15004,06:45:00,06:45:00,943,3,1315.4,
15004,06:45:00,06:45:00,944,4,1593.24,
15004,06:46:00,06:46:00,932,5,1934.41,
15004,06:47:00,06:47:00,933,6,2362.14,
15004,06:48:00,06:48:00,936,7,2699.69,
15004,06:50:00,06:50:00,939,8,3629.42,
15004,06:51:00,06:51:00,930,9,4114.93,
15004,06:53:00,06:53:00,928,10,4880.32,
15004,06:54:00,06:54:00,927,11,5511.64,
15004,06:55:00,06:55:00,921,12,5869.64,
15004,06:56:00,06:56:00,917,13,6228.02,
15004,06:59:00,06:59:00,916,14,6949.39,
15004,07:01:00,07:01:00,867,15,7599.14,
15004,07:03:00,07:03:00,873,16,8391.79,
15004,07:05:00,07:05:00,876,17,9059.97,
15004,07:07:00,07:07:00,1074,18,9687.8,
15004,07:12:00,07:12:00,1082,19,11327.45,
15004,07:13:00,07:13:00,1079,20,11780.41,
15004,07:15:00,07:15:00,1076,21,12402.25,
15004,07:17:00,07:17:00,138683,22,13494.88,
15004,07:19:00,07:19:00,1329,23,13991.15,
15004,07:21:00,07:21:00,1287,24,14366.31,
15004,07:23:00,07:23:00,1627,25,14898.85,
15004,07:27:00,07:27:00,1297,26,15635.43,
15004,07:29:00,07:29:00,157365,27,16105.15,
15004,07:33:00,07:33:00,1229,28,17166.35,
15212,20:49:00,21:03:00,961,1,0,
15212,21:04:00,21:04:00,956,2,770.22,
15212,21:05:00,21:05:00,943,3,1315.4,
15212,21:06:00,21:06:00,944,4,1593.24,
15212,21:06:00,21:06:00,932,5,1934.41,
15212,21:07:00,21:07:00,933,6,2362.14,
15212,21:08:00,21:08:00,936,7,2699.69,
15212,21:10:00,21:10:00,939,8,3629.42,
15212,21:11:00,21:11:00,930,9,4114.93,
15212,21:13:00,21:13:00,928,10,4880.32,
15212,21:15:00,21:15:00,927,11,5511.64,
15212,21:16:00,21:16:00,921,12,5869.64,
15212,21:17:00,21:17:00,917,13,6228.02,
15212,21:19:00,21:19:00,916,14,6949.39,
15212,21:21:00,21:21:00,867,15,7599.14,
15212,21:24:00,21:24:00,873,16,8391.79,
15212,21:26:00,21:26:00,876,17,9059.97,
15212,21:28:00,21:28:00,1074,18,9687.8,
15212,21:32:00,21:32:00,1082,19,11327.45,
15212,21:33:00,21:33:00,1079,20,11780.41,
15212,21:34:00,21:34:00,1076,21,12402.25,
15212,21:37:00,21:37:00,138683,22,13494.88,
15212,21:39:00,21:39:00,1329,23,13991.15,
15212,21:40:00,21:40:00,1287,24,14366.31,
15212,21:42:00,21:42:00,1627,25,14898.85,
15212,21:46:00,21:46:00,1297,26,15635.43,
15212,21:48:00,21:48:00,157365,27,16105.15,
15212,21:51:00,21:51:00,1229,28,17166.35,
15327,22:52:00,23:03:00,961,1,0,
15327,23:04:00,23:04:00,956,2,770.22,
15327,23:05:00,23:05:00,943,3,1315.4,
15327,23:06:00,23:06:00,944,4,1593.24,
15327,23:06:00,23:06:00,932,5,1934.41,
15327,23:07:00,23:07:00,933,6,2362.14,
15327,23:08:00,23:08:00,936,7,2699.69,
15327,23:10:00,23:10:00,939,8,3629.42,
15327,23:11:00,23:11:00,930,9,4114.93,
15327,23:13:00,23:13:00,928,10,4880.32,
15327,23:14:00,23:14:00,927,11,5511.64,
15327,23:15:00,23:15:00,921,12,5869.64,
15327,23:16:00,23:16:00,917,13,6228.02,
15327,23:19:00,23:19:00,916,14,6949.39,
15327,23:21:00,23:21:00,867,15,7599.14,
15327,23:23:00,23:23:00,873,16,8391.79,
15327,23:25:00,23:25:00,876,17,9059.97,
15327,23:27:00,23:27:00,1074,18,9687.8,
15327,23:31:00,23:31:00,1082,19,11327.45,
15327,23:32:00,23:32:00,1079,20,11780.41,
15327,23:33:00,23:33:00,1076,21,12402.25,
15327,23:36:00,23:36:00,138683,22,13494.88,
15327,23:38:00,23:38:00,1329,23,13991.15,
15327,23:39:00,23:39:00,1287,24,14366.31,
15327,23:41:00,23:41:00,1627,25,14898.85,
15327,23:44:00,23:44:00,1297,26,15635.43,
15327,23:46:00,23:46:00,157365,27,16105.15,
15327,23:49:00,23:49:00,1229,28,17166.35,
15585,17:45:00,18:00:00,961,1,0,
15585,18:01:00,18:01:00,956,2,770.22,
15585,18:03:00,18:03:00,943,3,1315.4,
15585,18:03:00,18:03:00,944,4,1593.24,
15585,18:04:00,18:04:00,932,5,1934.41,
15585,18:05:00,18:05:00,933,6,2362.14,
15585,18:06:00,18:06:00,936,7,2699.69,
15585,18:08:00,18:08:00,939,8,3629.42,
15585,18:09:00,18:09:00,930,9,4114.93,
15585,18:11:00,18:11:00,928,10,4880.32,
15585,18:13:00,18:13:00,927,11,5511.64,
15585,18:14:00,18:14:00,921,12,5869.64,
15585,18:15:00,18:15:00,917,13,6228.02,
15585,18:17:00,18:17:00,916,14,6949.39,
15585,18:19:00,18:19:00,867,15,7599.14,
15585,18:22:00,18:22:00,873,16,8391.79,
15585,18:24:00,18:24:00,876,17,9059.97,
15585,18:26:00,18:26:00,1074,18,9687.8,
15585,18:30:00,18:30:00,1082,19,11327.45,
15585,18:31:00,18:31:00,1079,20,11780.41,
15585,18:33:00,18:33:00,1076,21,12402.25,
15585,18:36:00,18:36:00,138683,22,13494.88,
15585,18:38:00,18:38:00,1329,23,13991.15,
15585,18:39:00,18:39:00,1287,24,14366.31,
15585,18:41:00,18:41:00,1627,25,14898.85,
15585,18:46:00,18:46:00,1297,26,15635.43,
15585,18:48:00,18:48:00,157365,27,16105.15,
15585,18:52:00,18:52:00,1229,28,17166.35,
15808,13:19:00,13:30:00,961,1,0,
15808,13:31:00,13:31:00,956,2,770.22,
15808,13:32:00,13:32:00,943,3,1315.4,
15808,13:33:00,13:33:00,944,4,1593.24,
15808,13:34:00,13:34:00,932,5,1934.41,
15808,13:35:00,13:35:00,933,6,2362.14,
15808,13:36:00,13:36:00,936,7,2699.69,
15808,13:38:00,13:38:00,939,8,3629.42,
15808,13:39:00,13:39:00,930,9,4114.93,
15808,13:40:00,13:40:00,928,10,4880.32,
15808,13:42:00,13:42:00,927,11,5511.64,
15808,13:43:00,13:43:00,921,12,5869.64,
15808,13:44:00,13:44:00,917,13,6228.02,
15808,13:46:00,13:46:00,916,14,6949.39,
15808,13:49:00,13:49:00,867,15,7599.14,
15808,13:51:00,13:51:00,873,16,8391.79,
15808,13:53:00,13:53:00,876,17,9059.97,
15808,13:55:00,13:55:00,1074,18,9687.8,
15808,13:59:00,13:59:00,1082,19,11327.45,
15808,14:00:00,14:00:00,1079,20,11780.41,
15808,14:01:00,14:01:00,1076,21,12402.25,
15808,14:04:00,14:04:00,138683,22,13494.88,
15808,14:05:00,14:05:00,1329,23,13991.15,
15808,14:07:00,14:07:00,1287,24,14366.31,
15808,14:09:00,14:09:00,1627,25,14898.85,
15808,14:12:00,14:12:00,1297,26,15635.43,
15808,14:14:00,14:14:00,157365,27,16105.15,
15808,14:17:00,14:17:00,1229,28,17166.35,
16390,10:55:00,11:06:00,961,1,0,
16390,11:07:00,11:07:00,956,2,770.22,
16390,11:09:00,11:09:00,943,3,1315.4,
16390,11:09:00,11:09:00,944,4,1593.24,
16390,11:10:00,11:10:00,932,5,1934.41,
16390,11:11:00,11:11:00,933,6,2362.14,
16390,11:12:00,11:12:00,936,7,2699.69,
16390,11:14:00,11:14:00,939,8,3629.42,
16390,11:15:00,11:15:00,930,9,4114.93,
16390,11:17:00,11:17:00,928,10,4880.32,
16390,11:19:00,11:19:00,927,11,5511.64,
16390,11:20:00,11:20:00,921,12,5869.64,
16390,11:22:00,11:22:00,917,13,6228.02,
16390,11:24:00,11:24:00,916,14,6949.39,
16390,11:26:00,11:26:00,867,15,7599.14,
16390,11:29:00,11:29:00,873,16,8391.79,
16390,11:32:00,11:32:00,876,17,9059.97,
16390,11:34:00,11:34:00,1074,18,9687.8,
16390,11:38:00,11:38:00,1082,19,11327.45,
16390,11:39:00,11:39:00,1079,20,11780.41,
16390,11:41:00,11:41:00,1076,21,12402.25,
16390,11:44:00,11:44:00,138683,22,13494.88,
16390,11:45:00,11:45:00,1329,23,13991.15,
16390,11:47:00,11:47:00,1287,24,14366.31,
16390,11:49:00,11:49:00,1627,25,14898.85,
16390,11:52:00,11:52:00,1297,26,15635.43,
16390,11:55:00,11:55:00,157365,27,16105.15,
16390,11:58:00,11:58:00,1229,28,17166.35,
16658,14:28:00,14:31:00,961,1,0,
16658,14:32:00,14:32:00,956,2,770.22,
16658,14:33:00,14:33:00,943,3,1315.4,
16658,14:34:00,14:34:00,944,4,1593.24,
16658,14:35:00,14:35:00,932,5,1934.41,
16658,14:36:00,14:36:00,933,6,2362.14,
16658,14:37:00,14:37:00,936,7,2699.69,
16658,14:39:00,14:39:00,939,8,3629.42,
16658,14:40:00,14:40:00,930,9,4114.93,
16658,14:41:00,14:41:00,928,10,4880.32,
16658,14:43:00,14:43:00,927,11,5511.64,
16658,14:44:00,14:44:00,921,12,5869.64,
16658,14:45:00,14:45:00,917,13,6228.02,
16658,14:47:00,14:47:00,916,14,6949.39,
16658,14:50:00,14:50:00,867,15,7599.14,
16658,14:52:00,14:52:00,873,16,8391.79,
16658,14:54:00,14:54:00,876,17,9059.97,
16658,14:56:00,14:56:00,1074,18,9687.8,
16658,15:00:00,15:00:00,1082,19,11327.45,
16658,15:01:00,15:01:00,1079,20,11780.41,
16658,15:02:00,15:02:00,1076,21,12402.25,
16658,15:05:00,15:05:00,138683,22,13494.88,
16658,15:07:00,15:07:00,1329,23,13991.15,
16658,15:08:00,15:08:00,1287,24,14366.31,
16658,15:10:00,15:10:00,1627,25,14898.85,
16658,15:13:00,15:13:00,1297,26,15635.43,
16658,15:15:00,15:15:00,157365,27,16105.15,
16658,15:18:00,15:18:00,1229,28,17166.35,
16833,19:15:00,19:30:00,961,1,0,
16833,19:31:00,19:31:00,956,2,770.22,
16833,19:32:00,19:32:00,943,3,1315.4,
16833,19:33:00,19:33:00,944,4,1593.24,
16833,19:33:00,19:33:00,932,5,1934.41,
16833,19:34:00,19:34:00,933,6,2362.14,
16833,19:35:00,19:35:00,936,7,2699.69,
16833,19:37:00,19:37:00,939,8,3629.42,
16833,19:38:00,19:38:00,930,9,4114.93,
16833,19:40:00,19:40:00,928,10,4880.32,
16833,19:42:00,19:42:00,927,11,5511.64,
16833,19:43:00,19:43:00,921,12,5869.64,
16833,19:44:00,19:44:00,917,13,6228.02,
16833,19:46:00,19:46:00,916,14,6949.39,
16833,19:48:00,19:48:00,867,15,7599.14,
16833,19:51:00,19:51:00,873,16,8391.79,
16833,19:53:00,19:53:00,876,17,9059.97,
16833,19:55:00,19:55:00,1074,18,9687.8,
16833,19:59:00,19:59:00,1082,19,11327.45,
16833,20:00:00,20:00:00,1079,20,11780.41,
16833,20:02:00,20:02:00,1076,21,12402.25,
16833,20:04:00,20:04:00,138683,22,13494.88,
16833,20:06:00,20:06:00,1329,23,13991.15,
16833,20:07:00,20:07:00,1287,24,14366.31,
16833,20:09:00,20:09:00,1627,25,14898.85,
16833,20:13:00,20:13:00,1297,26,15635.43,
16833,20:15:00,20:15:00,157365,27,16105.15,
16833,20:19:00,20:19:00,1229,28,17166.35,
16954,19:26:00,19:36:00,961,1,0,
16954,19:37:00,19:37:00,956,2,770.22,
16954,19:38:00,19:38:00,943,3,1315.4,
16954,19:39:00,19:39:00,944,4,1593.24,
16954,19:39:00,19:39:00,932,5,1934.41,
16954,19:40:00,19:40:00,933,6,2362.14,
16954,19:41:00,19:41:00,936,7,2699.69,
16954,19:42:00,19:42:00,939,8,3629.42,
16954,19:43:00,19:43:00,930,9,4114.93,
16954,19:45:00,19:45:00,928,10,4880.32,
16954,19:47:00,19:47:00,927,11,5511.64,
16954,19:48:00,19:48:00,921,12,5869.64,
16954,19:49:00,19:49:00,917,13,6228.02,
16954,19:51:00,19:51:00,916,14,6949.39,
16954,19:52:00,19:52:00,867,15,7599.14,
16954,19:55:00,19:55:00,873,16,8391.79,
16954,19:56:00,19:56:00,876,17,9059.97,
16954,19:58:00,19:58:00,1074,18,9687.8,
16954,20:02:00,20:02:00,1082,19,11327.45,
16954,20:03:00,20:03:00,1079,20,11780.41,
16954,20:04:00,20:04:00,1076,21,12402.25,
16954,20:07:00,20:07:00,138683,22,13494.88,
16954,20:08:00,20:08:00,1329,23,13991.15,
16954,20:10:00,20:10:00,1287,24,14366.31,
16954,20:11:00,20:11:00,1627,25,14898.85,
16954,20:15:00,20:15:00,1297,26,15635.43,
16954,20:16:00,20:16:00,157365,27,16105.15,
16954,20:20:00,20:20:00,1229,28,17166.35,
17521,17:22:00,17:34:00,961,1,0,
17521,17:35:00,17:35:00,956,2,770.22,
17521,17:36:00,17:36:00,943,3,1315.4,
17521,17:37:00,17:37:00,944,4,1593.24,
17521,17:38:00,17:38:00,932,5,1934.41,
17521,17:39:00,17:39:00,933,6,2362.14,
17521,17:40:00,17:40:00,936,7,2699.69,
17521,17:42:00,17:42:00,939,8,3629.42,
17521,17:43:00,17:43:00,930,9,4114.93,
17521,17:44:00,17:44:00,928,10,4880.32,
17521,17:46:00,17:46:00,927,11,5511.64,
17521,17:47:00,17:47:00,921,12,5869.64,
17521,17:48:00,17:48:00,917,13,6228.02,
17521,17:50:00,17:50:00,916,14,6949.39,
17521,17:52:00,17:52:00,867,15,7599.14,
17521,17:55:00,17:55:00,873,16,8391.79,
17521,17:57:00,17:57:00,876,17,9059.97,
17521,17:58:00,17:58:00,1074,18,9687.8,
17521,18:02:00,18:02:00,1082,19,11327.45,
17521,18:04:00,18:04:00,1079,20,11780.41,
17521,18:05:00,18:05:00,1076,21,12402.25,
17521,18:08:00,18:08:00,138683,22,13494.88,
17521,18:09:00,18:09:00,1329,23,13991.15,
17521,18:10:00,18:10:00,1287,24,14366.31,
17521,18:12:00,18:12:00,1627,25,14898.85,
17521,18:16:00,18:16:00,1297,26,15635.43,
17521,18:17:00,18:17:00,157365,27,16105.15,
17521,18:21:00,18:21:00,1229,28,17166.35,
17574,15:22:00,15:31:00,961,1,0,
17574,15:32:00,15:32:00,956,2,770.22,
17574,15:33:00,15:33:00,943,3,1315.4,
17574,15:34:00,15:34:00,944,4,1593.24,
17574,15:35:00,15:35:00,932,5,1934.41,
17574,15:36:00,15:36:00,933,6,2362.14,
17574,15:37:00,15:37:00,936,7,2699.69,
17574,15:39:00,15:39:00,939,8,3629.42,
17574,15:40:00,15:40:00,930,9,4114.93,
17574,15:41:00,15:41:00,928,10,4880.32,
17574,15:43:00,15:43:00,927,11,5511.64,
17574,15:44:00,15:44:00,921,12,5869.64,
17574,15:45:00,15:45:00,917,13,6228.02,
17574,15:47:00,15:47:00,916,14,6949.39,
17574,15:50:00,15:50:00,867,15,7599.14,
17574,15:52:00,15:52:00,873,16,8391.79,
17574,15:54:00,15:54:00,876,17,9059.97,
17574,15:56:00,15:56:00,1074,18,9687.8,
17574,16:00:00,16:00:00,1082,19,11327.45,
17574,16:01:00,16:01:00,1079,20,11780.41,
17574,16:03:00,16:03:00,1076,21,12402.25,
17574,16:05:00,16:05:00,138683,22,13494.88,
17574,16:07:00,16:07:00,1329,23,13991.15,
17574,16:08:00,16:08:00,1287,24,14366.31,
17574,16:10:00,16:10:00,1627,25,14898.85,
17574,16:13:00,16:13:00,1297,26,15635.43,
17574,16:15:00,16:15:00,157365,27,16105.15,
17574,16:19:00,16:19:00,1229,28,17166.35,
18036,16:22:00,16:33:00,961,1,0,
18036,16:34:00,16:34:00,956,2,770.22,
18036,16:35:00,16:35:00,943,3,1315.4,
18036,16:36:00,16:36:00,944,4,1593.24,
18036,16:37:00,16:37:00,932,5,1934.41,
18036,16:38:00,16:38:00,933,6,2362.14,
18036,16:39:00,16:39:00,936,7,2699.69,
18036,16:41:00,16:41:00,939,8,3629.42,
18036,16:42:00,16:42:00,930,9,4114.93,
18036,16:43:00,16:43:00,928,10,4880.32,
18036,16:45:00,16:45:00,927,11,5511.64,
18036,16:46:00,16:46:00,921,12,5869.64,
18036,16:47:00,16:47:00,917,13,6228.02,
18036,16:49:00,16:49:00,916,14,6949.39,
18036,16:51:00,16:51:00,867,15,7599.14,
18036,16:54:00,16:54:00,873,16,8391.79,
18036,16:56:00,16:56:00,876,17,9059.97,
18036,16:58:00,16:58:00,1074,18,9687.8,
18036,17:02:00,17:02:00,1082,19,11327.45,
18036,17:03:00,17:03:00,1079,20,11780.41,
18036,17:04:00,17:04:00,1076,21,12402.25,
18036,17:07:00,17:07:00,138683,22,13494.88,
18036,17:09:00,17:09:00,1329,23,13991.15,
18036,17:10:00,17:10:00,1287,24,14366.31,
18036,17:12:00,17:12:00,1627,25,14898.85,
18036,17:15:00,17:15:00,1297,26,15635.43,
18036,17:17:00,17:17:00,157365,27,16105.15,
18036,17:20:00,17:20:00,1229,28,17166.35,
18072,09:14:00,09:29:00,961,1,0,
18072,09:30:00,09:30:00,956,2,770.22,
18072,09:32:00,09:32:00,943,3,1315.4,
18072,09:32:00,09:32:00,944,4,1593.24,
18072,09:33:00,09:33:00,932,5,1934.41,
18072,09:34:00,09:34:00,933,6,2362.14,
18072,09:35:00,09:35:00,936,7,2699.69,
18072,09:37:00,09:37:00,939,8,3629.42,
18072,09:38:00,09:38:00,930,9,4114.93,
18072,09:40:00,09:40:00,928,10,4880.32,
18072,09:42:00,09:42:00,927,11,5511.64,
18072,09:43:00,09:43:00,921,12,5869.64,
18072,09:45:00,09:45:00,917,13,6228.02,
18072,09:47:00,09:47:00,916,14,6949.39,
18072,09:49:00,09:49:00,867,15,7599.14,
18072,09:52:00,09:52:00,873,16,8391.79,
18072,09:55:00,09:55:00,876,17,9059.97,
18072,09:57:00,09:57:00,1074,18,9687.8,
18072,10:01:00,10:01:00,1082,19,11327.45,
18072,10:02:00,10:02:00,1079,20,11780.41,
18072,10:04:00,10:04:00,1076,21,12402.25,
18072,10:07:00,10:07:00,138683,22,13494.88,
18072,10:08:00,10:08:00,1329,23,13991.15,
18072,10:10:00,10:10:00,1287,24,14366.31,
18072,10:12:00,10:12:00,1627,25,14898.85,
18072,10:15:00,10:15:00,1297,26,15635.43,
18072,10:18:00,10:18:00,157365,27,16105.15,
18072,10:21:00,10:21:00,1229,28,17166.35,
18675,07:33:00,07:33:00,961,1,0,
18675,07:34:00,07:34:00,956,2,770.22,
18675,07:36:00,07:36:00,943,3,1315.4,
18675,07:37:00,07:37:00,944,4,1593.24,
18675,07:38:00,07:38:00,932,5,1934.41,
18675,07:39:00,07:39:00,933,6,2362.14,
18675,07:40:00,07:40:00,936,7,2699.69,
18675,07:42:00,07:42:00,939,8,3629.42,
18675,07:43:00,07:43:00,930,9,4114.93,
18675,07:45:00,07:45:00,928,10,4880.32,
18675,07:47:00,07:47:00,927,11,5511.64,
18675,07:48:00,07:48:00,921,12,5869.64,
18675,07:50:00,07:50:00,917,13,6228.02,
18675,07:52:00,07:52:00,916,14,6949.39,
18675,07:54:00,07:54:00,867,15,7599.14,
18675,07:58:00,07:58:00,873,16,8391.79,
18675,08:02:00,08:02:00,876,17,9059.97,
18675,08:04:00,08:04:00,1074,18,9687.8,
18675,08:09:00,08:09:00,1082,19,11327.45,
18675,08:10:00,08:10:00,1079,20,11780.41,
18675,08:12:00,08:12:00,1076,21,12402.25,
18675,08:15:00,08:15:00,138683,22,13494.88,
18675,08:17:00,08:17:00,1329,23,13991.15,
18675,08:18:00,08:18:00,1287,24,14366.31,
18675,08:20:00,08:20:00,1627,25,14898.85,
18675,08:24:00,08:24:00,1297,26,15635.43,
18675,08:27:00,08:27:00,157365,27,16105.15,
18675,08:30:00,08:30:00,1229,28,17166.35,
18838,20:20:00,20:32:00,961,1,0,
18838,20:33:00,20:33:00,956,2,770.22,
18838,20:34:00,20:34:00,943,3,1315.4,
18838,20:35:00,20:35:00,944,4,1593.24,
18838,20:35:00,20:35:00,932,5,1934.41,
18838,20:36:00,20:36:00,933,6,2362.14,
18838,20:37:00,20:37:00,936,7,2699.69,
18838,20:39:00,20:39:00,939,8,3629.42,
18838,20:40:00,20:40:00,930,9,4114.93,
18838,20:42:00,20:42:00,928,10,4880.32,
18838,20:44:00,20:44:00,927,11,5511.64,
18838,20:45:00,20:45:00,921,12,5869.64,
18838,20:46:00,20:46:00,917,13,6228.02,
18838,20:48:00,20:48:00,916,14,6949.39,
18838,20:50:00,20:50:00,867,15,7599.14,
18838,20:53:00,20:53:00,873,16,8391.79,
18838,20:55:00,20:55:00,876,17,9059.97,
18838,20:57:00,20:57:00,1074,18,9687.8,
18838,21:01:00,21:01:00,1082,19,11327.45,
18838,21:02:00,21:02:00,1079,20,11780.41,
18838,21:04:00,21:04:00,1076,21,12402.25,
18838,21:06:00,21:06:00,138683,22,13494.88,
18838,21:08:00,21:08:00,1329,23,13991.15,
18838,21:09:00,21:09:00,1287,24,14366.31,
18838,21:11:00,21:11:00,1627,25,14898.85,
18838,21:15:00,21:15:00,1297,26,15635.43,
18838,21:17:00,21:17:00,157365,27,16105.15,
18838,21:21:00,21:21:00,1229,28,17166.35,
19511,13:05:00,13:18:00,961,1,0,
19511,13:19:00,13:19:00,956,2,770.22,
19511,13:21:00,13:21:00,943,3,1315.4,
19511,13:21:00,13:21:00,944,4,1593.24,
19511,13:22:00,13:22:00,932,5,1934.41,
19511,13:23:00,13:23:00,933,6,2362.14,
19511,13:24:00,13:24:00,936,7,2699.69,
19511,13:26:00,13:26:00,939,8,3629.42,
19511,13:27:00,13:27:00,930,9,4114.93,
19511,13:29:00,13:29:00,928,10,4880.32,
19511,13:31:00,13:31:00,927,11,5511.64,
19511,13:32:00,13:32:00,921,12,5869.64,
19511,13:34:00,13:34:00,917,13,6228.02,
19511,13:36:00,13:36:00,916,14,6949.39,
19511,13:38:00,13:38:00,867,15,7599.14,
19511,13:41:00,13:41:00,873,16,8391.79,
19511,13:44:00,13:44:00,876,17,9059.97,
19511,13:46:00,13:46:00,1074,18,9687.8,
19511,13:50:00,13:50:00,1082,19,11327.45,
19511,13:51:00,13:51:00,1079,20,11780.41,
19511,13:53:00,13:53:00,1076,21,12402.25,
19511,13:56:00,13:56:00,138683,22,13494.88,
19511,13:57:00,13:57:00,1329,23,13991.15,
19511,13:59:00,13:59:00,1287,24,14366.31,
19511,14:01:00,14:01:00,1627,25,14898.85,
19511,14:05:00,14:05:00,1297,26,15635.43,
19511,14:08:00,14:08:00,157365,27,16105.15,
19511,14:11:00,14:11:00,1229,28,17166.35,
19746,17:22:00,17:34:00,961,1,0,
19746,17:35:00,17:35:00,956,2,770.22,
19746,17:36:00,17:36:00,943,3,1315.4,
19746,17:37:00,17:37:00,944,4,1593.24,
19746,17:38:00,17:38:00,932,5,1934.41,
19746,17:39:00,17:39:00,933,6,2362.14,
19746,17:40:00,17:40:00,936,7,2699.69,
19746,17:42:00,17:42:00,939,8,3629.42,
19746,17:43:00,17:43:00,930,9,4114.93,
19746,17:44:00,17:44:00,928,10,4880.32,
19746,17:46:00,17:46:00,927,11,5511.64,
19746,17:47:00,17:47:00,921,12,5869.64,
19746,17:48:00,17:48:00,917,13,6228.02,
19746,17:50:00,17:50:00,916,14,6949.39,
19746,17:52:00,17:52:00,867,15,7599.14,
19746,17:55:00,17:55:00,873,16,8391.79,
19746,17:57:00,17:57:00,876,17,9059.97,
19746,17:58:00,17:58:00,1074,18,9687.8,
19746,18:02:00,18:02:00,1082,19,11327.45,
19746,18:04:00,18:04:00,1079,20,11780.41,
19746,18:05:00,18:05:00,1076,21,12402.25,
19746,18:08:00,18:08:00,138683,22,13494.88,
19746,18:09:00,18:09:00,1329,23,13991.15,
19746,18:10:00,18:10:00,1287,24,14366.31,
19746,18:12:00,18:12:00,1627,25,14898.85,
19746,18:16:00,18:16:00,1297,26,15635.43,
19746,18:17:00,18:17:00,157365,27,16105.15,
19746,18:21:00,18:21:00,1229,28,17166.35,
20405,14:12:00,14:24:00,961,1,0,
20405,14:25:00,14:25:00,956,2,770.22,
20405,14:27:00,14:27:00,943,3,1315.4,
20405,14:27:00,14:27:00,944,4,1593.24,
20405,14:28:00,14:28:00,932,5,1934.41,
20405,14:29:00,14:29:00,933,6,2362.14,
20405,14:30:00,14:30:00,936,7,2699.69,
20405,14:32:00,14:32:00,939,8,3629.42,
20405,14:33:00,14:33:00,930,9,4114.93,
20405,14:35:00,14:35:00,928,10,4880.32,
20405,14:37:00,14:37:00,927,11,5511.64,
20405,14:38:00,14:38:00,921,12,5869.64,
20405,14:40:00,14:40:00,917,13,6228.02,
20405,14:42:00,14:42:00,916,14,6949.39,
20405,14:44:00,14:44:00,867,15,7599.14,
20405,14:47:00,14:47:00,873,16,8391.79,
20405,14:50:00,14:50:00,876,17,9059.97,
20405,14:52:00,14:52:00,1074,18,9687.8,
20405,14:56:00,14:56:00,1082,19,11327.45,
20405,14:57:00,14:57:00,1079,20,11780.41,
20405,14:59:00,14:59:00,1076,21,12402.25,
20405,15:02:00,15:02:00,138683,22,13494.88,
20405,15:03:00,15:03:00,1329,23,13991.15,
20405,15:05:00,15:05:00,1287,24,14366.31,
20405,15:07:00,15:07:00,1627,25,14898.85,
20405,15:11:00,15:11:00,1297,26,15635.43,
20405,15:14:00,15:14:00,157365,27,16105.15,
20405,15:17:00,15:17:00,1229,28,17166.35,
20808,11:09:00,11:12:00,961,1,0,
20808,11:13:00,11:13:00,956,2,770.22,
20808,11:14:00,11:14:00,943,3,1315.4,
20808,11:15:00,11:15:00,944,4,1593.24,
20808,11:16:00,11:16:00,932,5,1934.41,
20808,11:17:00,11:17:00,933,6,2362.14,
20808,11:18:00,11:18:00,936,7,2699.69,
20808,11:20:00,11:20:00,939,8,3629.42,
20808,11:21:00,11:21:00,930,9,4114.93,
20808,11:22:00,11:22:00,928,10,4880.32,
20808,11:24:00,11:24:00,927,11,5511.64,
20808,11:25:00,11:25:00,921,12,5869.64,
20808,11:26:00,11:26:00,917,13,6228.02,
20808,11:28:00,11:28:00,916,14,6949.39,
20808,11:31:00,11:31:00,867,15,7599.14,
20808,11:33:00,11:33:00,873,16,8391.79,
20808,11:35:00,11:35:00,876,17,9059.97,
20808,11:37:00,11:37:00,1074,18,9687.8,
20808,11:41:00,11:41:00,1082,19,11327.45,
20808,11:42:00,11:42:00,1079,20,11780.41,
20808,11:43:00,11:43:00,1076,21,12402.25,
20808,11:46:00,11:46:00,138683,22,13494.88,
20808,11:48:00,11:48:00,1329,23,13991.15,
20808,11:49:00,11:49:00,1287,24,14366.31,
20808,11:51:00,11:51:00,1627,25,14898.85,
20808,11:54:00,11:54:00,1297,26,15635.43,
20808,11:56:00,11:56:00,157365,27,16105.15,
20808,11:59:00,11:59:00,1229,28,17166.35,
21465,16:29:00,16:40:00,961,1,0,
21465,16:41:00,16:41:00,956,2,770.22,
21465,16:43:00,16:43:00,943,3,1315.4,
21465,16:43:00,16:43:00,944,4,1593.24,
21465,16:44:00,16:44:00,932,5,1934.41,
21465,16:45:00,16:45:00,933,6,2362.14,
21465,16:46:00,16:46:00,936,7,2699.69,
21465,16:48:00,16:48:00,939,8,3629.42,
21465,16:49:00,16:49:00,930,9,4114.93,
21465,16:51:00,16:51:00,928,10,4880.32,
21465,16:53:00,16:53:00,927,11,5511.64,
21465,16:54:00,16:54:00,921,12,5869.64,
21465,16:55:00,16:55:00,917,13,6228.02,
21465,16:57:00,16:57:00,916,14,6949.39,
21465,16:59:00,16:59:00,867,15,7599.14,
21465,17:02:00,17:02:00,873,16,8391.79,
21465,17:05:00,17:05:00,876,17,9059.97,
21465,17:07:00,17:07:00,1074,18,9687.8,
21465,17:11:00,17:11:00,1082,19,11327.45,
21465,17:13:00,17:13:00,1079,20,11780.41,
21465,17:15:00,17:15:00,1076,21,12402.25,
21465,17:17:00,17:17:00,138683,22,13494.88,
21465,17:19:00,17:19:00,1329,23,13991.15,
21465,17:21:00,17:21:00,1287,24,14366.31,
21465,17:23:00,17:23:00,1627,25,14898.85,
21465,17:27:00,17:27:00,1297,26,15635.43,
21465,17:30:00,17:30:00,157365,27,16105.15,
21465,17:33:00,17:33:00,1229,28,17166.35,
21632,21:20:00,21:33:00,961,1,0,
21632,21:34:00,21:34:00,956,2,770.22,
21632,21:35:00,21:35:00,943,3,1315.4,
21632,21:36:00,21:36:00,944,4,1593.24,
21632,21:36:00,21:36:00,932,5,1934.41,
21632,21:37:00,21:37:00,933,6,2362.14,
21632,21:38:00,21:38:00,936,7,2699.69,
21632,21:40:00,21:40:00,939,8,3629.42,
21632,21:41:00,21:41:00,930,9,4114.93,
21632,21:43:00,21:43:00,928,10,4880.32,
21632,21:45:00,21:45:00,927,11,5511.64,
21632,21:46:00,21:46:00,921,12,5869.64,
21632,21:47:00,21:47:00,917,13,6228.02,
21632,21:49:00,21:49:00,916,14,6949.39,
21632,21:51:00,21:51:00,867,15,7599.14,
21632,21:54:00,21:54:00,873,16,8391.79,
21632,21:56:00,21:56:00,876,17,9059.97,
21632,21:58:00,21:58:00,1074,18,9687.8,
21632,22:02:00,22:02:00,1082,19,11327.45,
21632,22:03:00,22:03:00,1079,20,11780.41,
21632,22:04:00,22:04:00,1076,21,12402.25,
21632,22:07:00,22:07:00,138683,22,13494.88,
21632,22:09:00,22:09:00,1329,23,13991.15,
21632,22:10:00,22:10:00,1287,24,14366.31,
21632,22:12:00,22:12:00,1627,25,14898.85,
21632,22:16:00,22:16:00,1297,26,15635.43,
21632,22:18:00,22:18:00,157365,27,16105.15,
21632,22:21:00,22:21:00,1229,28,17166.35,
21748,07:44:00,08:00:00,961,1,0,
21748,08:01:00,08:01:00,956,2,770.22,
21748,08:03:00,08:03:00,943,3,1315.4,
21748,08:04:00,08:04:00,944,4,1593.24,
21748,08:05:00,08:05:00,932,5,1934.41,
21748,08:06:00,08:06:00,933,6,2362.14,
21748,08:07:00,08:07:00,936,7,2699.69,
21748,08:09:00,08:09:00,939,8,3629.42,
21748,08:10:00,08:10:00,930,9,4114.93,
21748,08:12:00,08:12:00,928,10,4880.32,
21748,08:15:00,08:15:00,927,11,5511.64,
21748,08:16:00,08:16:00,921,12,5869.64,
21748,08:17:00,08:17:00,917,13,6228.02,
21748,08:19:00,08:19:00,916,14,6949.39,
21748,08:22:00,08:22:00,867,15,7599.14,
21748,08:25:00,08:25:00,873,16,8391.79,
21748,08:30:00,08:30:00,876,17,9059.97,
21748,08:32:00,08:32:00,1074,18,9687.8,
21748,08:36:00,08:36:00,1082,19,11327.45,
21748,08:38:00,08:38:00,1079,20,11780.41,
21748,08:39:00,08:39:00,1076,21,12402.25,
21748,08:42:00,08:42:00,138683,22,13494.88,
21748,08:44:00,08:44:00,1329,23,13991.15,
21748,08:45:00,08:45:00,1287,24,14366.31,
21748,08:48:00,08:48:00,1627,25,14898.85,
21748,08:52:00,08:52:00,1297,26,15635.43,
21748,08:54:00,08:54:00,157365,27,16105.15,
21748,08:58:00,08:58:00,1229,28,17166.35,
21793,06:17:00,06:17:00,961,1,0,
21793,06:18:00,06:18:00,956,2,770.22,
21793,06:20:00,06:20:00,943,3,1315.4,
21793,06:20:00,06:20:00,944,4,1593.24,
21793,06:21:00,06:21:00,932,5,1934.41,
21793,06:22:00,06:22:00,933,6,2362.14,
21793,06:23:00,06:23:00,936,7,2699.69,
21793,06:25:00,06:25:00,939,8,3629.42,
21793,06:26:00,06:26:00,930,9,4114.93,
21793,06:28:00,06:28:00,928,10,4880.32,
21793,06:29:00,06:29:00,927,11,5511.64,
21793,06:30:00,06:30:00,921,12,5869.64,
21793,06:31:00,06:31:00,917,13,6228.02,
21793,06:33:00,06:33:00,916,14,6949.39,
21793,06:35:00,06:35:00,867,15,7599.14,
21793,06:37:00,06:37:00,873,16,8391.79,
21793,06:39:00,06:39:00,876,17,9059.97,
21793,06:41:00,06:41:00,1074,18,9687.8,
21793,06:45:00,06:45:00,1082,19,11327.45,
21793,06:46:00,06:46:00,1079,20,11780.41,
21793,06:48:00,06:48:00,1076,21,12402.25,
21793,06:50:00,06:50:00,138683,22,13494.88,
21793,06:52:00,06:52:00,1329,23,13991.15,
21793,06:54:00,06:54:00,1287,24,14366.31,
21793,06:56:00,06:56:00,1627,25,14898.85,
21793,06:59:00,06:59:00,1297,26,15635.43,
21793,07:02:00,07:02:00,157365,27,16105.15,
21793,07:05:00,07:05:00,1229,28,17166.35,
22792,21:38:00,21:49:00,961,1,0,
22792,21:50:00,21:50:00,956,2,770.22,
22792,21:51:00,21:51:00,943,3,1315.4,
22792,21:51:00,21:51:00,944,4,1593.24,
22792,21:52:00,21:52:00,932,5,1934.41,
22792,21:53:00,21:53:00,933,6,2362.14,
22792,21:53:00,21:53:00,936,7,2699.69,
22792,21:55:00,21:55:00,939,8,3629.42,
22792,21:56:00,21:56:00,930,9,4114.93,
22792,21:57:00,21:57:00,928,10,4880.32,
22792,21:59:00,21:59:00,927,11,5511.64,
22792,22:00:00,22:00:00,921,12,5869.64,
22792,22:01:00,22:01:00,917,13,6228.02,
22792,22:03:00,22:03:00,916,14,6949.39,
22792,22:04:00,22:04:00,867,15,7599.14,
22792,22:06:00,22:06:00,873,16,8391.79,
22792,22:08:00,22:08:00,876,17,9059.97,
22792,22:10:00,22:10:00,1074,18,9687.8,
22792,22:13:00,22:13:00,1082,19,11327.45,
22792,22:14:00,22:14:00,1079,20,11780.41,
22792,22:16:00,22:16:00,1076,21,12402.25,
22792,22:18:00,22:18:00,138683,22,13494.88,
22792,22:19:00,22:19:00,1329,23,13991.15,
22792,22:21:00,22:21:00,1287,24,14366.31,
22792,22:22:00,22:22:00,1627,25,14898.85,
22792,22:25:00,22:25:00,1297,26,15635.43,
22792,22:27:00,22:27:00,157365,27,16105.15,
22792,22:30:00,22:30:00,1229,28,17166.35,
22823,20:44:00,20:46:00,961,1,0,
22823,20:47:00,20:47:00,956,2,770.22,
22823,20:48:00,20:48:00,943,3,1315.4,
22823,20:49:00,20:49:00,944,4,1593.24,
22823,20:49:00,20:49:00,932,5,1934.41,
22823,20:50:00,20:50:00,933,6,2362.14,
22823,20:51:00,20:51:00,936,7,2699.69,
22823,20:52:00,20:52:00,939,8,3629.42,
22823,20:53:00,20:53:00,930,9,4114.93,
22823,20:54:00,20:54:00,928,10,4880.32,
22823,20:56:00,20:56:00,927,11,5511.64,
22823,20:57:00,20:57:00,921,12,5869.64,
22823,20:58:00,20:58:00,917,13,6228.02,
22823,21:00:00,21:00:00,916,14,6949.39,
22823,21:02:00,21:02:00,867,15,7599.14,
22823,21:04:00,21:04:00,873,16,8391.79,
22823,21:05:00,21:05:00,876,17,9059.97,
22823,21:07:00,21:07:00,1074,18,9687.8,
22823,21:11:00,21:11:00,1082,19,11327.45,
22823,21:12:00,21:12:00,1079,20,11780.41,
22823,21:13:00,21:13:00,1076,21,12402.25,
22823,21:16:00,21:16:00,138683,22,13494.88,
22823,21:17:00,21:17:00,1329,23,13991.15,
22823,21:19:00,21:19:00,1287,24,14366.31,
22823,21:20:00,21:20:00,1627,25,14898.85,
22823,21:24:00,21:24:00,1297,26,15635.43,
22823,21:25:00,21:25:00,157365,27,16105.15,
22823,21:28:00,21:28:00,1229,28,17166.35,
23402,13:19:00,13:30:00,961,1,0,
23402,13:31:00,13:31:00,956,2,770.22,
23402,13:32:00,13:32:00,943,3,1315.4,
23402,13:33:00,13:33:00,944,4,1593.24,
23402,13:34:00,13:34:00,932,5,1934.41,
23402,13:35:00,13:35:00,933,6,2362.14,
23402,13:36:00,13:36:00,936,7,2699.69,
23402,13:38:00,13:38:00,939,8,3629.42,
23402,13:39:00,13:39:00,930,9,4114.93,
23402,13:40:00,13:40:00,928,10,4880.32,
23402,13:42:00,13:42:00,927,11,5511.64,
23402,13:43:00,13:43:00,921,12,5869.64,
23402,13:44:00,13:44:00,917,13,6228.02,
23402,13:46:00,13:46:00,916,14,6949.39,
23402,13:49:00,13:49:00,867,15,7599.14,
23402,13:51:00,13:51:00,873,16,8391.79,
23402,13:53:00,13:53:00,876,17,9059.97,
23402,13:55:00,13:55:00,1074,18,9687.8,
23402,13:59:00,13:59:00,1082,19,11327.45,
23402,14:00:00,14:00:00,1079,20,11780.41,
23402,14:01:00,14:01:00,1076,21,12402.25,
23402,14:04:00,14:04:00,138683,22,13494.88,
23402,14:05:00,14:05:00,1329,23,13991.15,
23402,14:07:00,14:07:00,1287,24,14366.31,
23402,14:09:00,14:09:00,1627,25,14898.85,
23402,14:12:00,14:12:00,1297,26,15635.43,
23402,14:14:00,14:14:00,157365,27,16105.15,
23402,14:17:00,14:17:00,1229,28,17166.35,
23449,10:23:00,10:34:00,961,1,0,
23449,10:35:00,10:35:00,956,2,770.22,
23449,10:37:00,10:37:00,943,3,1315.4,
23449,10:37:00,10:37:00,944,4,1593.24,
23449,10:38:00,10:38:00,932,5,1934.41,
23449,10:39:00,10:39:00,933,6,2362.14,
23449,10:40:00,10:40:00,936,7,2699.69,
23449,10:42:00,10:42:00,939,8,3629.42,
23449,10:43:00,10:43:00,930,9,4114.93,
23449,10:45:00,10:45:00,928,10,4880.32,
23449,10:47:00,10:47:00,927,11,5511.64,
23449,10:48:00,10:48:00,921,12,5869.64,
23449,10:50:00,10:50:00,917,13,6228.02,
23449,10:52:00,10:52:00,916,14,6949.39,
23449,10:54:00,10:54:00,867,15,7599.14,
23449,10:57:00,10:57:00,873,16,8391.79,
23449,11:00:00,11:00:00,876,17,9059.97,
23449,11:02:00,11:02:00,1074,18,9687.8,
23449,11:06:00,11:06:00,1082,19,11327.45,
23449,11:07:00,11:07:00,1079,20,11780.41,
23449,11:09:00,11:09:00,1076,21,12402.25,
23449,11:12:00,11:12:00,138683,22,13494.88,
23449,11:13:00,11:13:00,1329,23,13991.15,
23449,11:15:00,11:15:00,1287,24,14366.31,
23449,11:17:00,11:17:00,1627,25,14898.85,
23449,11:20:00,11:20:00,1297,26,15635.43,
23449,11:23:00,11:23:00,157365,27,16105.15,
23449,11:26:00,11:26:00,1229,28,17166.35,
23514,20:44:00,20:46:00,961,1,0,
23514,20:47:00,20:47:00,956,2,770.22,
23514,20:48:00,20:48:00,943,3,1315.4,
23514,20:49:00,20:49:00,944,4,1593.24,
23514,20:49:00,20:49:00,932,5,1934.41,
23514,20:50:00,20:50:00,933,6,2362.14,
23514,20:51:00,20:51:00,936,7,2699.69,
23514,20:52:00,20:52:00,939,8,3629.42,
23514,20:53:00,20:53:00,930,9,4114.93,
23514,20:54:00,20:54:00,928,10,4880.32,
23514,20:56:00,20:56:00,927,11,5511.64,
23514,20:57:00,20:57:00,921,12,5869.64,
23514,20:58:00,20:58:00,917,13,6228.02,
23514,21:00:00,21:00:00,916,14,6949.39,
23514,21:02:00,21:02:00,867,15,7599.14,
23514,21:04:00,21:04:00,873,16,8391.79,
23514,21:05:00,21:05:00,876,17,9059.97,
23514,21:07:00,21:07:00,1074,18,9687.8,
23514,21:11:00,21:11:00,1082,19,11327.45,
23514,21:12:00,21:12:00,1079,20,11780.41,
23514,21:13:00,21:13:00,1076,21,12402.25,
23514,21:16:00,21:16:00,138683,22,13494.88,
23514,21:17:00,21:17:00,1329,23,13991.15,
23514,21:19:00,21:19:00,1287,24,14366.31,
23514,21:20:00,21:20:00,1627,25,14898.85,
23514,21:24:00,21:24:00,1297,26,15635.43,
23514,21:25:00,21:25:00,157365,27,16105.15,
23514,21:28:00,21:28:00,1229,28,17166.35,
23566,23:53:00,24:02:00,961,1,0,
23566,24:03:00,24:03:00,956,2,770.22,
23566,24:04:00,24:04:00,943,3,1315.4,
23566,24:05:00,24:05:00,944,4,1593.24,
23566,24:05:00,24:05:00,932,5,1934.41,
23566,24:06:00,24:06:00,933,6,2362.14,
23566,24:07:00,24:07:00,936,7,2699.69,
23566,24:09:00,24:09:00,939,8,3629.42,
23566,24:10:00,24:10:00,930,9,4114.93,
23566,24:11:00,24:11:00,928,10,4880.32,
23566,24:13:00,24:13:00,927,11,5511.64,
23566,24:14:00,24:14:00,921,12,5869.64,
23566,24:15:00,24:15:00,917,13,6228.02,
23566,24:17:00,24:17:00,916,14,6949.39,
23566,24:18:00,24:18:00,867,15,7599.14,
23566,24:21:00,24:21:00,873,16,8391.79,
23566,24:22:00,24:22:00,876,17,9059.97,
23566,24:24:00,24:24:00,1074,18,9687.8,
23566,24:28:00,24:28:00,1082,19,11327.45,
23566,24:29:00,24:29:00,1079,20,11780.41,
23566,24:31:00,24:31:00,1076,21,12402.25,
23566,24:34:00,24:34:00,138683,22,13494.88,
23566,24:35:00,24:35:00,1329,23,13991.15,
23566,24:36:00,24:36:00,1287,24,14366.31,
23566,24:38:00,24:38:00,1627,25,14898.85,
23566,24:41:00,24:41:00,1297,26,15635.43,
23566,24:42:00,24:42:00,157365,27,16105.15,
23566,24:46:00,24:46:00,1229,28,17166.35,
24227,13:37:00,13:51:00,961,1,0,
24227,13:52:00,13:52:00,956,2,770.22,
24227,13:54:00,13:54:00,943,3,1315.4,
24227,13:54:00,13:54:00,944,4,1593.24,
24227,13:55:00,13:55:00,932,5,1934.41,
24227,13:56:00,13:56:00,933,6,2362.14,
24227,13:57:00,13:57:00,936,7,2699.69,
24227,13:59:00,13:59:00,939,8,3629.42,
24227,14:00:00,14:00:00,930,9,4114.93,
24227,14:02:00,14:02:00,928,10,4880.32,
24227,14:04:00,14:04:00,927,11,5511.64,
24227,14:05:00,14:05:00,921,12,5869.64,
24227,14:07:00,14:07:00,917,13,6228.02,
24227,14:09:00,14:09:00,916,14,6949.39,
24227,14:11:00,14:11:00,867,15,7599.14,
24227,14:14:00,14:14:00,873,16,8391.79,
24227,14:17:00,14:17:00,876,17,9059.97,
24227,14:19:00,14:19:00,1074,18,9687.8,
24227,14:23:00,14:23:00,1082,19,11327.45,
24227,14:24:00,14:24:00,1079,20,11780.41,
24227,14:26:00,14:26:00,1076,21,12402.25,
24227,14:29:00,14:29:00,138683,22,13494.88,
24227,14:30:00,14:30:00,1329,23,13991.15,
24227,14:32:00,14:32:00,1287,24,14366.31,
24227,14:34:00,14:34:00,1627,25,14898.85,
24227,14:38:00,14:38:00,1297,26,15635.43,
24227,14:41:00,14:41:00,157365,27,16105.15,
24227,14:44:00,14:44:00,1229,28,17166.35,
24749,08:47:00,09:00:00,961,1,0,
24749,09:02:00,09:02:00,956,2,770.22,
24749,09:03:00,09:03:00,943,3,1315.4,
24749,09:04:00,09:04:00,944,4,1593.24,
24749,09:05:00,09:05:00,932,5,1934.41,
24749,09:06:00,09:06:00,933,6,2362.14,
24749,09:07:00,09:07:00,936,7,2699.69,
24749,09:09:00,09:09:00,939,8,3629.42,
24749,09:11:00,09:11:00,930,9,4114.93,
24749,09:12:00,09:12:00,928,10,4880.32,
24749,09:15:00,09:15:00,927,11,5511.64,
24749,09:16:00,09:16:00,921,12,5869.64,
24749,09:17:00,09:17:00,917,13,6228.02,
24749,09:19:00,09:19:00,916,14,6949.39,
24749,09:22:00,09:22:00,867,15,7599.14,
24749,09:25:00,09:25:00,873,16,8391.79,
24749,09:28:00,09:28:00,876,17,9059.97,
24749,09:30:00,09:30:00,1074,18,9687.8,
24749,09:34:00,09:34:00,1082,19,11327.45,
24749,09:35:00,09:35:00,1079,20,11780.41,
24749,09:37:00,09:37:00,1076,21,12402.25,
24749,09:40:00,09:40:00,138683,22,13494.88,
24749,09:42:00,09:42:00,1329,23,13991.15,
24749,09:43:00,09:43:00,1287,24,14366.31,
24749,09:45:00,09:45:00,1627,25,14898.85,
24749,09:48:00,09:48:00,1297,26,15635.43,
24749,09:51:00,09:51:00,157365,27,16105.15,
24749,09:54:00,09:54:00,1229,28,17166.35,
24755,10:07:00,10:11:00,961,1,0,
24755,10:12:00,10:12:00,956,2,770.22,
24755,10:13:00,10:13:00,943,3,1315.4,
24755,10:14:00,10:14:00,944,4,1593.24,
24755,10:15:00,10:15:00,932,5,1934.41,
24755,10:16:00,10:16:00,933,6,2362.14,
24755,10:17:00,10:17:00,936,7,2699.69,
24755,10:19:00,10:19:00,939,8,3629.42,
24755,10:20:00,10:20:00,930,9,4114.93,
24755,10:21:00,10:21:00,928,10,4880.32,
24755,10:23:00,10:23:00,927,11,5511.64,
24755,10:24:00,10:24:00,921,12,5869.64,
24755,10:25:00,10:25:00,917,13,6228.02,
24755,10:27:00,10:27:00,916,14,6949.39,
24755,10:30:00,10:30:00,867,15,7599.14,
24755,10:32:00,10:32:00,873,16,8391.79,
24755,10:34:00,10:34:00,876,17,9059.97,
24755,10:36:00,10:36:00,1074,18,9687.8,
24755,10:40:00,10:40:00,1082,19,11327.45,
24755,10:41:00,10:41:00,1079,20,11780.41,
24755,10:42:00,10:42:00,1076,21,12402.25,
24755,10:45:00,10:45:00,138683,22,13494.88,
24755,10:47:00,10:47:00,1329,23,13991.15,
24755,10:48:00,10:48:00,1287,24,14366.31,
24755,10:50:00,10:50:00,1627,25,14898.85,
24755,10:53:00,10:53:00,1297,26,15635.43,
24755,10:55:00,10:55:00,157365,27,16105.15,
24755,10:58:00,10:58:00,1229,28,17166.35,
25212,07:08:00,07:08:00,961,1,0,
25212,07:09:00,07:09:00,956,2,770.22,
25212,07:11:00,07:11:00,943,3,1315.4,
25212,07:11:00,07:11:00,944,4,1593.24,
25212,07:12:00,07:12:00,932,5,1934.41,
25212,07:13:00,07:13:00,933,6,2362.14,
25212,07:14:00,07:14:00,936,7,2699.69,
25212,07:16:00,07:16:00,939,8,3629.42,
25212,07:17:00,07:17:00,930,9,4114.93,
25212,07:19:00,07:19:00,928,10,4880.32,
25212,07:21:00,07:21:00,927,11,5511.64,
25212,07:22:00,07:22:00,921,12,5869.64,
25212,07:23:00,07:23:00,917,13,6228.02,
25212,07:25:00,07:25:00,916,14,6949.39,
25212,07:27:00,07:27:00,867,15,7599.14,
25212,07:30:00,07:30:00,873,16,8391.79,
25212,07:32:00,07:32:00,876,17,9059.97,
25212,07:34:00,07:34:00,1074,18,9687.8,
25212,07:38:00,07:38:00,1082,19,11327.45,
25212,07:40:00,07:40:00,1079,20,11780.41,
25212,07:41:00,07:41:00,1076,21,12402.25,
25212,07:44:00,07:44:00,138683,22,13494.88,
25212,07:46:00,07:46:00,1329,23,13991.15,
25212,07:47:00,07:47:00,1287,24,14366.31,
25212,07:49:00,07:49:00,1627,25,14898.85,
25212,07:53:00,07:53:00,1297,26,15635.43,
25212,07:56:00,07:56:00,157365,27,16105.15,
25212,08:00:00,08:00:00,1229,28,17166.35,
25355,15:23:00,15:34:00,961,1,0,
25355,15:35:00,15:35:00,956,2,770.22,
25355,15:37:00,15:37:00,943,3,1315.4,
25355,15:37:00,15:37:00,944,4,1593.24,
25355,15:38:00,15:38:00,932,5,1934.41,
25355,15:39:00,15:39:00,933,6,2362.14,
25355,15:40:00,15:40:00,936,7,2699.69,
25355,15:42:00,15:42:00,939,8,3629.42,
25355,15:43:00,15:43:00,930,9,4114.93,
25355,15:45:00,15:45:00,928,10,4880.32,
25355,15:47:00,15:47:00,927,11,5511.64,
25355,15:48:00,15:48:00,921,12,5869.64,
25355,15:49:00,15:49:00,917,13,6228.02,
25355,15:51:00,15:51:00,916,14,6949.39,
25355,15:53:00,15:53:00,867,15,7599.14,
25355,15:56:00,15:56:00,873,16,8391.79,
25355,15:59:00,15:59:00,876,17,9059.97,
25355,16:01:00,16:01:00,1074,18,9687.8,
25355,16:05:00,16:05:00,1082,19,11327.45,
25355,16:07:00,16:07:00,1079,20,11780.41,
25355,16:08:00,16:08:00,1076,21,12402.25,
25355,16:11:00,16:11:00,138683,22,13494.88,
25355,16:13:00,16:13:00,1329,23,13991.15,
25355,16:15:00,16:15:00,1287,24,14366.31,
25355,16:17:00,16:17:00,1627,25,14898.85,
25355,16:21:00,16:21:00,1297,26,15635.43,
25355,16:25:00,16:25:00,157365,27,16105.15,
25355,16:28:00,16:28:00,1229,28,17166.35,
25532,05:51:00,05:51:00,961,1,0,
25532,05:52:00,05:52:00,956,2,770.22,
25532,05:54:00,05:54:00,943,3,1315.4,
25532,05:54:00,05:54:00,944,4,1593.24,
25532,05:55:00,05:55:00,932,5,1934.41,
25532,05:56:00,05:56:00,933,6,2362.14,
25532,05:57:00,05:57:00,936,7,2699.69,
25532,05:59:00,05:59:00,939,8,3629.42,
25532,06:00:00,06:00:00,930,9,4114.93,
25532,06:01:00,06:01:00,928,10,4880.32,
25532,06:03:00,06:03:00,927,11,5511.64,
25532,06:04:00,06:04:00,921,12,5869.64,
25532,06:05:00,06:05:00,917,13,6228.02,
25532,06:07:00,06:07:00,916,14,6949.39,
25532,06:09:00,06:09:00,867,15,7599.14,
25532,06:11:00,06:11:00,873,16,8391.79,
25532,06:13:00,06:13:00,876,17,9059.97,
25532,06:15:00,06:15:00,1074,18,9687.8,
25532,06:18:00,06:18:00,1082,19,11327.45,
25532,06:20:00,06:20:00,1079,20,11780.41,
25532,06:21:00,06:21:00,1076,21,12402.25,
25532,06:24:00,06:24:00,138683,22,13494.88,
25532,06:26:00,06:26:00,1329,23,13991.15,
25532,06:27:00,06:27:00,1287,24,14366.31,
25532,06:29:00,06:29:00,1627,25,14898.85,
25532,06:33:00,06:33:00,1297,26,15635.43,
25532,06:35:00,06:35:00,157365,27,16105.15,
25532,06:39:00,06:39:00,1229,28,17166.35,
25535,15:55:00,16:08:00,961,1,0,
25535,16:09:00,16:09:00,956,2,770.22,
25535,16:11:00,16:11:00,943,3,1315.4,
25535,16:11:00,16:11:00,944,4,1593.24,
25535,16:12:00,16:12:00,932,5,1934.41,
25535,16:13:00,16:13:00,933,6,2362.14,
25535,16:14:00,16:14:00,936,7,2699.69,
25535,16:16:00,16:16:00,939,8,3629.42,
25535,16:17:00,16:17:00,930,9,4114.93,
25535,16:19:00,16:19:00,928,10,4880.32,
25535,16:21:00,16:21:00,927,11,5511.64,
25535,16:22:00,16:22:00,921,12,5869.64,
25535,16:23:00,16:23:00,917,13,6228.02,
25535,16:25:00,16:25:00,916,14,6949.39,
25535,16:27:00,16:27:00,867,15,7599.14,
25535,16:30:00,16:30:00,873,16,8391.79,
25535,16:33:00,16:33:00,876,17,9059.97,
25535,16:35:00,16:35:00,1074,18,9687.8,
25535,16:39:00,16:39:00,1082,19,11327.45,
25535,16:41:00,16:41:00,1079,20,11780.41,
25535,16:43:00,16:43:00,1076,21,12402.25,
25535,16:45:00,16:45:00,138683,22,13494.88,
25535,16:47:00,16:47:00,1329,23,13991.15,
25535,16:49:00,16:49:00,1287,24,14366.31,
25535,16:51:00,16:51:00,1627,25,14898.85,
25535,16:55:00,16:55:00,1297,26,15635.43,
25535,16:58:00,16:58:00,157365,27,16105.15,
25535,17:01:00,17:01:00,1229,28,17166.35,
26050,10:07:00,10:11:00,961,1,0,
26050,10:12:00,10:12:00,956,2,770.22,
26050,10:13:00,10:13:00,943,3,1315.4,
26050,10:14:00,10:14:00,944,4,1593.24,
26050,10:15:00,10:15:00,932,5,1934.41,
26050,10:16:00,10:16:00,933,6,2362.14,
26050,10:17:00,10:17:00,936,7,2699.69,
26050,10:19:00,10:19:00,939,8,3629.42,
26050,10:20:00,10:20:00,930,9,4114.93,
26050,10:21:00,10:21:00,928,10,4880.32,
26050,10:23:00,10:23:00,927,11,5511.64,
26050,10:24:00,10:24:00,921,12,5869.64,
26050,10:25:00,10:25:00,917,13,6228.02,
26050,10:27:00,10:27:00,916,14,6949.39,
26050,10:30:00,10:30:00,867,15,7599.14,
26050,10:32:00,10:32:00,873,16,8391.79,
26050,10:34:00,10:34:00,876,17,9059.97,
26050,10:36:00,10:36:00,1074,18,9687.8,
26050,10:40:00,10:40:00,1082,19,11327.45,
26050,10:41:00,10:41:00,1079,20,11780.41,
26050,10:42:00,10:42:00,1076,21,12402.25,
26050,10:45:00,10:45:00,138683,22,13494.88,
26050,10:47:00,10:47:00,1329,23,13991.15,
26050,10:48:00,10:48:00,1287,24,14366.31,
26050,10:50:00,10:50:00,1627,25,14898.85,
26050,10:53:00,10:53:00,1297,26,15635.43,
26050,10:55:00,10:55:00,157365,27,16105.15,
26050,10:58:00,10:58:00,1229,28,17166.35,
26590,23:34:00,23:34:00,961,1,0,
26590,23:35:00,23:35:00,956,2,770.22,
26590,23:36:00,23:36:00,943,3,1315.4,
26590,23:36:00,23:36:00,944,4,1593.24,
26590,23:37:00,23:37:00,932,5,1934.41,
26590,23:38:00,23:38:00,933,6,2362.14,
26590,23:38:00,23:38:00,936,7,2699.69,
26590,23:40:00,23:40:00,939,8,3629.42,
26590,23:41:00,23:41:00,930,9,4114.93,
26590,23:42:00,23:42:00,928,10,4880.32,
26590,23:44:00,23:44:00,927,11,5511.64,
26590,23:45:00,23:45:00,921,12,5869.64,
26590,23:46:00,23:46:00,917,13,6228.02,
26590,23:48:00,23:48:00,916,14,6949.39,
26590,23:49:00,23:49:00,867,15,7599.14,
26590,23:51:00,23:51:00,873,16,8391.79,
26590,23:53:00,23:53:00,876,17,9059.97,
26590,23:55:00,23:55:00,1074,18,9687.8,
26590,23:58:00,23:58:00,1082,19,11327.45,
26590,23:59:00,23:59:00,1079,20,11780.41,
26590,24:00:00,24:00:00,1076,21,12402.25,
26590,24:03:00,24:03:00,138683,22,13494.88,
26590,24:04:00,24:04:00,1329,23,13991.15,
26590,24:05:00,24:05:00,1287,24,14366.31,
26590,24:07:00,24:07:00,1627,25,14898.85,
26590,24:10:00,24:10:00,1297,26,15635.43,
26590,24:12:00,24:12:00,157365,27,16105.15,
26590,24:15:00,24:15:00,1229,28,17166.35,
26825,21:38:00,21:49:00,961,1,0,
26825,21:50:00,21:50:00,956,2,770.22,
26825,21:51:00,21:51:00,943,3,1315.4,
26825,21:51:00,21:51:00,944,4,1593.24,
26825,21:52:00,21:52:00,932,5,1934.41,
26825,21:53:00,21:53:00,933,6,2362.14,
26825,21:53:00,21:53:00,936,7,2699.69,
26825,21:55:00,21:55:00,939,8,3629.42,
26825,21:56:00,21:56:00,930,9,4114.93,
26825,21:57:00,21:57:00,928,10,4880.32,
26825,21:59:00,21:59:00,927,11,5511.64,
26825,22:00:00,22:00:00,921,12,5869.64,
26825,22:01:00,22:01:00,917,13,6228.02,
26825,22:03:00,22:03:00,916,14,6949.39,
26825,22:04:00,22:04:00,867,15,7599.14,
26825,22:06:00,22:06:00,873,16,8391.79,
26825,22:08:00,22:08:00,876,17,9059.97,
26825,22:10:00,22:10:00,1074,18,9687.8,
26825,22:13:00,22:13:00,1082,19,11327.45,
26825,22:14:00,22:14:00,1079,20,11780.41,
26825,22:16:00,22:16:00,1076,21,12402.25,
26825,22:18:00,22:18:00,138683,22,13494.88,
26825,22:19:00,22:19:00,1329,23,13991.15,
26825,22:21:00,22:21:00,1287,24,14366.31,
26825,22:22:00,22:22:00,1627,25,14898.85,
26825,22:25:00,22:25:00,1297,26,15635.43,
26825,22:27:00,22:27:00,157365,27,16105.15,
26825,22:30:00,22:30:00,1229,28,17166.35,
26858,21:51:00,22:03:00,961,1,0,
26858,22:04:00,22:04:00,956,2,770.22,
26858,22:05:00,22:05:00,943,3,1315.4,
26858,22:06:00,22:06:00,944,4,1593.24,
26858,22:06:00,22:06:00,932,5,1934.41,
26858,22:07:00,22:07:00,933,6,2362.14,
26858,22:08:00,22:08:00,936,7,2699.69,
26858,22:10:00,22:10:00,939,8,3629.42,
26858,22:11:00,22:11:00,930,9,4114.93,
26858,22:13:00,22:13:00,928,10,4880.32,
26858,22:15:00,22:15:00,927,11,5511.64,
26858,22:16:00,22:16:00,921,12,5869.64,
26858,22:17:00,22:17:00,917,13,6228.02,
26858,22:19:00,22:19:00,916,14,6949.39,
26858,22:21:00,22:21:00,867,15,7599.14,
26858,22:24:00,22:24:00,873,16,8391.79,
26858,22:26:00,22:26:00,876,17,9059.97,
26858,22:27:00,22:27:00,1074,18,9687.8,
26858,22:31:00,22:31:00,1082,19,11327.45,
26858,22:33:00,22:33:00,1079,20,11780.41,
26858,22:34:00,22:34:00,1076,21,12402.25,
26858,22:37:00,22:37:00,138683,22,13494.88,
26858,22:38:00,22:38:00,1329,23,13991.15,
26858,22:40:00,22:40:00,1287,24,14366.31,
26858,22:41:00,22:41:00,1627,25,14898.85,
26858,22:45:00,22:45:00,1297,26,15635.43,
26858,22:46:00,22:46:00,157365,27,16105.15,
26858,22:50:00,22:50:00,1229,28,17166.35,
27863,11:58:00,12:10:00,961,1,0,
27863,12:11:00,12:11:00,956,2,770.22,
27863,12:13:00,12:13:00,943,3,1315.4,
27863,12:13:00,12:13:00,944,4,1593.24,
27863,12:14:00,12:14:00,932,5,1934.41,
27863,12:15:00,12:15:00,933,6,2362.14,
27863,12:16:00,12:16:00,936,7,2699.69,
27863,12:18:00,12:18:00,939,8,3629.42,
27863,12:19:00,12:19:00,930,9,4114.93,
27863,12:21:00,12:21:00,928,10,4880.32,
27863,12:23:00,12:23:00,927,11,5511.64,
27863,12:24:00,12:24:00,921,12,5869.64,
27863,12:26:00,12:26:00,917,13,6228.02,
27863,12:28:00,12:28:00,916,14,6949.39,
27863,12:30:00,12:30:00,867,15,7599.14,
27863,12:33:00,12:33:00,873,16,8391.79,
27863,12:36:00,12:36:00,876,17,9059.97,
27863,12:38:00,12:38:00,1074,18,9687.8,
27863,12:42:00,12:42:00,1082,19,11327.45,
27863,12:43:00,12:43:00,1079,20,11780.41,
27863,12:45:00,12:45:00,1076,21,12402.25,
27863,12:48:00,12:48:00,138683,22,13494.88,
27863,12:49:00,12:49:00,1329,23,13991.15,
27863,12:51:00,12:51:00,1287,24,14366.31,
27863,12:53:00,12:53:00,1627,25,14898.85,
27863,12:56:00,12:56:00,1297,26,15635.43,
27863,12:59:00,12:59:00,157365,27,16105.15,
27863,13:02:00,13:02:00,1229,28,17166.35,
28854,22:40:00,22:47:00,961,1,0,
28854,22:48:00,22:48:00,956,2,770.22,
28854,22:49:00,22:49:00,943,3,1315.4,
28854,22:49:00,22:49:00,944,4,1593.24,
28854,22:50:00,22:50:00,932,5,1934.41,
28854,22:51:00,22:51:00,933,6,2362.14,
28854,22:51:00,22:51:00,936,7,2699.69,
28854,22:53:00,22:53:00,939,8,3629.42,
28854,22:54:00,22:54:00,930,9,4114.93,
28854,22:55:00,22:55:00,928,10,4880.32,
28854,22:57:00,22:57:00,927,11,5511.64,
28854,22:58:00,22:58:00,921,12,5869.64,
28854,22:59:00,22:59:00,917,13,6228.02,
28854,23:01:00,23:01:00,916,14,6949.39,
28854,23:02:00,23:02:00,867,15,7599.14,
28854,23:04:00,23:04:00,873,16,8391.79,
28854,23:06:00,23:06:00,876,17,9059.97,
28854,23:08:00,23:08:00,1074,18,9687.8,
28854,23:11:00,23:11:00,1082,19,11327.45,
28854,23:12:00,23:12:00,1079,20,11780.41,
28854,23:13:00,23:13:00,1076,21,12402.25,
28854,23:16:00,23:16:00,138683,22,13494.88,
28854,23:17:00,23:17:00,1329,23,13991.15,
28854,23:18:00,23:18:00,1287,24,14366.31,
28854,23:20:00,23:20:00,1627,25,14898.85,
28854,23:23:00,23:23:00,1297,26,15635.43,
28854,23:24:00,23:24:00,157365,27,16105.15,
28854,23:27:00,23:27:00,1229,28,17166.35,
29812,11:09:00,11:12:00,961,1,0,
29812,11:13:00,11:13:00,956,2,770.22,
29812,11:14:00,11:14:00,943,3,1315.4,
29812,11:15:00,11:15:00,944,4,1593.24,
29812,11:16:00,11:16:00,932,5,1934.41,
29812,11:17:00,11:17:00,933,6,2362.14,
29812,11:18:00,11:18:00,936,7,2699.69,
29812,11:20:00,11:20:00,939,8,3629.42,
29812,11:21:00,11:21:00,930,9,4114.93,
29812,11:22:00,11:22:00,928,10,4880.32,
29812,11:24:00,11:24:00,927,11,5511.64,
29812,11:25:00,11:25:00,921,12,5869.64,
29812,11:26:00,11:26:00,917,13,6228.02,
29812,11:28:00,11:28:00,916,14,6949.39,
29812,11:31:00,11:31:00,867,15,7599.14,
29812,11:33:00,11:33:00,873,16,8391.79,
29812,11:35:00,11:35:00,876,17,9059.97,
29812,11:37:00,11:37:00,1074,18,9687.8,
29812,11:41:00,11:41:00,1082,19,11327.45,
29812,11:42:00,11:42:00,1079,20,11780.41,
29812,11:43:00,11:43:00,1076,21,12402.25,
29812,11:46:00,11:46:00,138683,22,13494.88,
29812,11:48:00,11:48:00,1329,23,13991.15,
29812,11:49:00,11:49:00,1287,24,14366.31,
29812,11:51:00,11:51:00,1627,25,14898.85,
29812,11:54:00,11:54:00,1297,26,15635.43,
29812,11:56:00,11:56:00,157365,27,16105.15,
29812,11:59:00,11:59:00,1229,28,17166.35,
29892,15:22:00,15:31:00,961,1,0,
29892,15:32:00,15:32:00,956,2,770.22,
29892,15:33:00,15:33:00,943,3,1315.4,
29892,15:34:00,15:34:00,944,4,1593.24,
29892,15:35:00,15:35:00,932,5,1934.41,
29892,15:36:00,15:36:00,933,6,2362.14,
29892,15:37:00,15:37:00,936,7,2699.69,
29892,15:39:00,15:39:00,939,8,3629.42,
29892,15:40:00,15:40:00,930,9,4114.93,
29892,15:41:00,15:41:00,928,10,4880.32,
29892,15:43:00,15:43:00,927,11,5511.64,
29892,15:44:00,15:44:00,921,12,5869.64,
29892,15:45:00,15:45:00,917,13,6228.02,
29892,15:47:00,15:47:00,916,14,6949.39,
29892,15:50:00,15:50:00,867,15,7599.14,
29892,15:52:00,15:52:00,873,16,8391.79,
29892,15:54:00,15:54:00,876,17,9059.97,
29892,15:56:00,15:56:00,1074,18,9687.8,
29892,16:00:00,16:00:00,1082,19,11327.45,
29892,16:01:00,16:01:00,1079,20,11780.41,
29892,16:03:00,16:03:00,1076,21,12402.25,
29892,16:05:00,16:05:00,138683,22,13494.88,
29892,16:07:00,16:07:00,1329,23,13991.15,
29892,16:08:00,16:08:00,1287,24,14366.31,
29892,16:10:00,16:10:00,1627,25,14898.85,
29892,16:13:00,16:13:00,1297,26,15635.43,
29892,16:15:00,16:15:00,157365,27,16105.15,
29892,16:19:00,16:19:00,1229,28,17166.35,
29938,12:33:00,12:44:00,961,1,0,
29938,12:45:00,12:45:00,956,2,770.22,
29938,12:47:00,12:47:00,943,3,1315.4,
29938,12:47:00,12:47:00,944,4,1593.24,
29938,12:48:00,12:48:00,932,5,1934.41,
29938,12:49:00,12:49:00,933,6,2362.14,
29938,12:50:00,12:50:00,936,7,2699.69,
29938,12:52:00,12:52:00,939,8,3629.42,
29938,12:53:00,12:53:00,930,9,4114.93,
29938,12:55:00,12:55:00,928,10,4880.32,
29938,12:57:00,12:57:00,927,11,5511.64,
29938,12:58:00,12:58:00,921,12,5869.64,
29938,13:00:00,13:00:00,917,13,6228.02,
29938,13:02:00,13:02:00,916,14,6949.39,
29938,13:04:00,13:04:00,867,15,7599.14,
29938,13:07:00,13:07:00,873,16,8391.79,
29938,13:10:00,13:10:00,876,17,9059.97,
29938,13:12:00,13:12:00,1074,18,9687.8,
29938,13:16:00,13:16:00,1082,19,11327.45,
29938,13:17:00,13:17:00,1079,20,11780.41,
29938,13:19:00,13:19:00,1076,21,12402.25,
29938,13:22:00,13:22:00,138683,22,13494.88,
29938,13:23:00,13:23:00,1329,23,13991.15,
29938,13:25:00,13:25:00,1287,24,14366.31,
29938,13:27:00,13:27:00,1627,25,14898.85,
29938,13:30:00,13:30:00,1297,26,15635.43,
29938,13:33:00,13:33:00,157365,27,16105.15,
29938,13:37:00,13:37:00,1229,28,17166.35,
29968,11:25:00,11:38:00,961,1,0,
29968,11:39:00,11:39:00,956,2,770.22,
29968,11:41:00,11:41:00,943,3,1315.4,
29968,11:41:00,11:41:00,944,4,1593.24,
29968,11:42:00,11:42:00,932,5,1934.41,
29968,11:43:00,11:43:00,933,6,2362.14,
29968,11:44:00,11:44:00,936,7,2699.69,
29968,11:46:00,11:46:00,939,8,3629.42,
29968,11:47:00,11:47:00,930,9,4114.93,
29968,11:49:00,11:49:00,928,10,4880.32,
29968,11:51:00,11:51:00,927,11,5511.64,
29968,11:52:00,11:52:00,921,12,5869.64,
29968,11:54:00,11:54:00,917,13,6228.02,
29968,11:56:00,11:56:00,916,14,6949.39,
29968,11:58:00,11:58:00,867,15,7599.14,
29968,12:01:00,12:01:00,873,16,8391.79,
29968,12:04:00,12:04:00,876,17,9059.97,
29968,12:06:00,12:06:00,1074,18,9687.8,
29968,12:10:00,12:10:00,1082,19,11327.45,
29968,12:11:00,12:11:00,1079,20,11780.41,
29968,12:13:00,12:13:00,1076,21,12402.25,
29968,12:16:00,12:16:00,138683,22,13494.88,
29968,12:17:00,12:17:00,1329,23,13991.15,
29968,12:19:00,12:19:00,1287,24,14366.31,
29968,12:21:00,12:21:00,1627,25,14898.85,
29968,12:24:00,12:24:00,1297,26,15635.43,
29968,12:27:00,12:27:00,157365,27,16105.15,
29968,12:30:00,12:30:00,1229,28,17166.35,
30205,23:34:00,23:34:00,961,1,0,
30205,23:35:00,23:35:00,956,2,770.22,
30205,23:36:00,23:36:00,943,3,1315.4,
30205,23:36:00,23:36:00,944,4,1593.24,
30205,23:37:00,23:37:00,932,5,1934.41,
30205,23:38:00,23:38:00,933,6,2362.14,
30205,23:38:00,23:38:00,936,7,2699.69,
30205,23:40:00,23:40:00,939,8,3629.42,
30205,23:41:00,23:41:00,930,9,4114.93,
30205,23:42:00,23:42:00,928,10,4880.32,
30205,23:44:00,23:44:00,927,11,5511.64,
30205,23:45:00,23:45:00,921,12,5869.64,
30205,23:46:00,23:46:00,917,13,6228.02,
30205,23:48:00,23:48:00,916,14,6949.39,
30205,23:49:00,23:49:00,867,15,7599.14,
30205,23:51:00,23:51:00,873,16,8391.79,
30205,23:53:00,23:53:00,876,17,9059.97,
30205,23:55:00,23:55:00,1074,18,9687.8,
30205,23:58:00,23:58:00,1082,19,11327.45,
30205,23:59:00,23:59:00,1079,20,11780.41,
30205,24:00:00,24:00:00,1076,21,12402.25,
30205,24:03:00,24:03:00,138683,22,13494.88,
30205,24:04:00,24:04:00,1329,23,13991.15,
30205,24:05:00,24:05:00,1287,24,14366.31,
30205,24:07:00,24:07:00,1627,25,14898.85,
30205,24:10:00,24:10:00,1297,26,15635.43,
30205,24:12:00,24:12:00,157365,27,16105.15,
30205,24:15:00,24:15:00,1229,28,17166.35,
30414,08:18:00,08:18:00,961,1,0,
30414,08:19:00,08:19:00,956,2,770.22,
30414,08:20:00,08:20:00,943,3,1315.4,
30414,08:21:00,08:21:00,944,4,1593.24,
30414,08:22:00,08:22:00,932,5,1934.41,
30414,08:23:00,08:23:00,933,6,2362.14,
30414,08:24:00,08:24:00,936,7,2699.69,
30414,08:26:00,08:26:00,939,8,3629.42,
30414,08:27:00,08:27:00,930,9,4114.93,
30414,08:28:00,08:28:00,928,10,4880.32,
30414,08:30:00,08:30:00,927,11,5511.64,
30414,08:31:00,08:31:00,921,12,5869.64,
30414,08:32:00,08:32:00,917,13,6228.02,
30414,08:34:00,08:34:00,916,14,6949.39,
30414,08:36:00,08:36:00,867,15,7599.14,
30414,08:38:00,08:38:00,873,16,8391.79,
30414,08:40:00,08:40:00,876,17,9059.97,
30414,08:41:00,08:41:00,1074,18,9687.8,
30414,08:46:00,08:46:00,1082,19,11327.45,
30414,08:47:00,08:47:00,1079,20,11780.41,
30414,08:48:00,08:48:00,1076,21,12402.25,
30414,08:51:00,08:51:00,138683,22,13494.88,
30414,08:52:00,08:52:00,1329,23,13991.15,
30414,08:53:00,08:53:00,1287,24,14366.31,
30414,08:55:00,08:55:00,1627,25,14898.85,
30414,08:58:00,08:58:00,1297,26,15635.43,
30414,08:59:00,08:59:00,157365,27,16105.15,
30414,09:02:00,09:02:00,1229,28,17166.35,
30731,22:21:00,22:34:00,961,1,0,
30731,22:35:00,22:35:00,956,2,770.22,
30731,22:36:00,22:36:00,943,3,1315.4,
30731,22:37:00,22:37:00,944,4,1593.24,
30731,22:37:00,22:37:00,932,5,1934.41,
30731,22:38:00,22:38:00,933,6,2362.14,
30731,22:39:00,22:39:00,936,7,2699.69,
30731,22:41:00,22:41:00,939,8,3629.42,
30731,22:42:00,22:42:00,930,9,4114.93,
30731,22:44:00,22:44:00,928,10,4880.32,
30731,22:45:00,22:45:00,927,11,5511.64,
30731,22:46:00,22:46:00,921,12,5869.64,
30731,22:47:00,22:47:00,917,13,6228.02,
30731,22:50:00,22:50:00,916,14,6949.39,
30731,22:52:00,22:52:00,867,15,7599.14,
30731,22:54:00,22:54:00,873,16,8391.79,
30731,22:56:00,22:56:00,876,17,9059.97,
30731,22:58:00,22:58:00,1074,18,9687.8,
30731,23:02:00,23:02:00,1082,19,11327.45,
30731,23:03:00,23:03:00,1079,20,11780.41,
30731,23:04:00,23:04:00,1076,21,12402.25,
30731,23:07:00,23:07:00,138683,22,13494.88,
30731,23:09:00,23:09:00,1329,23,13991.15,
30731,23:10:00,23:10:00,1287,24,14366.31,
30731,23:12:00,23:12:00,1627,25,14898.85,
30731,23:15:00,23:15:00,1297,26,15635.43,
30731,23:17:00,23:17:00,157365,27,16105.15,
30731,23:20:00,23:20:00,1229,28,17166.35,
31051,17:19:00,17:33:00,961,1,0,
31051,17:34:00,17:34:00,956,2,770.22,
31051,17:36:00,17:36:00,943,3,1315.4,
31051,17:36:00,17:36:00,944,4,1593.24,
31051,17:37:00,17:37:00,932,5,1934.41,
31051,17:38:00,17:38:00,933,6,2362.14,
31051,17:39:00,17:39:00,936,7,2699.69,
31051,17:41:00,17:41:00,939,8,3629.42,
31051,17:42:00,17:42:00,930,9,4114.93,
31051,17:44:00,17:44:00,928,10,4880.32,
31051,17:46:00,17:46:00,927,11,5511.64,
31051,17:47:00,17:47:00,921,12,5869.64,
31051,17:48:00,17:48:00,917,13,6228.02,
31051,17:50:00,17:50:00,916,14,6949.39,
31051,17:52:00,17:52:00,867,15,7599.14,
31051,17:55:00,17:55:00,873,16,8391.79,
31051,17:57:00,17:57:00,876,17,9059.97,
31051,17:59:00,17:59:00,1074,18,9687.8,
31051,18:03:00,18:03:00,1082,19,11327.45,
31051,18:04:00,18:04:00,1079,20,11780.41,
31051,18:06:00,18:06:00,1076,21,12402.25,
31051,18:09:00,18:09:00,138683,22,13494.88,
31051,18:11:00,18:11:00,1329,23,13991.15,
31051,18:12:00,18:12:00,1287,24,14366.31,
31051,18:15:00,18:15:00,1627,25,14898.85,
31051,18:19:00,18:19:00,1297,26,15635.43,
31051,18:21:00,18:21:00,157365,27,16105.15,
31051,18:25:00,18:25:00,1229,28,17166.35,
31223,19:26:00,19:36:00,961,1,0,
31223,19:37:00,19:37:00,956,2,770.22,
31223,19:38:00,19:38:00,943,3,1315.4,
31223,19:39:00,19:39:00,944,4,1593.24,
31223,19:39:00,19:39:00,932,5,1934.41,
31223,19:40:00,19:40:00,933,6,2362.14,
31223,19:41:00,19:41:00,936,7,2699.69,
31223,19:42:00,19:42:00,939,8,3629.42,
31223,19:43:00,19:43:00,930,9,4114.93,
31223,19:45:00,19:45:00,928,10,4880.32,
31223,19:47:00,19:47:00,927,11,5511.64,
31223,19:48:00,19:48:00,921,12,5869.64,
31223,19:49:00,19:49:00,917,13,6228.02,
31223,19:51:00,19:51:00,916,14,6949.39,
31223,19:52:00,19:52:00,867,15,7599.14,
31223,19:55:00,19:55:00,873,16,8391.79,
31223,19:56:00,19:56:00,876,17,9059.97,
31223,19:58:00,19:58:00,1074,18,9687.8,
31223,20:02:00,20:02:00,1082,19,11327.45,
31223,20:03:00,20:03:00,1079,20,11780.41,
31223,20:04:00,20:04:00,1076,21,12402.25,
31223,20:07:00,20:07:00,138683,22,13494.88,
31223,20:08:00,20:08:00,1329,23,13991.15,
31223,20:10:00,20:10:00,1287,24,14366.31,
31223,20:11:00,20:11:00,1627,25,14898.85,
31223,20:15:00,20:15:00,1297,26,15635.43,
31223,20:16:00,20:16:00,157365,27,16105.15,
31223,20:20:00,20:20:00,1229,28,17166.35,
31568,09:46:00,10:00:00,961,1,0,
31568,10:01:00,10:01:00,956,2,770.22,
31568,10:03:00,10:03:00,943,3,1315.4,
31568,10:03:00,10:03:00,944,4,1593.24,
31568,10:04:00,10:04:00,932,5,1934.41,
31568,10:05:00,10:05:00,933,6,2362.14,
31568,10:06:00,10:06:00,936,7,2699.69,
31568,10:08:00,10:08:00,939,8,3629.42,
31568,10:09:00,10:09:00,930,9,4114.93,
31568,10:11:00,10:11:00,928,10,4880.32,
31568,10:13:00,10:13:00,927,11,5511.64,
31568,10:14:00,10:14:00,921,12,5869.64,
31568,10:16:00,10:16:00,917,13,6228.02,
31568,10:18:00,10:18:00,916,14,6949.39,
31568,10:20:00,10:20:00,867,15,7599.14,
31568,10:23:00,10:23:00,873,16,8391.79,
31568,10:26:00,10:26:00,876,17,9059.97,
31568,10:28:00,10:28:00,1074,18,9687.8,
31568,10:32:00,10:32:00,1082,19,11327.45,
31568,10:33:00,10:33:00,1079,20,11780.41,
31568,10:35:00,10:35:00,1076,21,12402.25,
31568,10:38:00,10:38:00,138683,22,13494.88,
31568,10:39:00,10:39:00,1329,23,13991.15,
31568,10:41:00,10:41:00,1287,24,14366.31,
31568,10:43:00,10:43:00,1627,25,14898.85,
31568,10:46:00,10:46:00,1297,26,15635.43,
31568,10:49:00,10:49:00,157365,27,16105.15,
31568,10:52:00,10:52:00,1229,28,17166.35,
10076,20:58:00,20:58:00,895,1,93.32,
10076,21:01:00,21:01:00,149576,2,1118.74,
10076,21:03:00,21:03:00,891,3,1807.36,
10076,21:04:00,21:04:00,897,4,2254.15,
10076,21:05:00,21:05:00,899,5,2611.98,
10076,21:07:00,21:07:00,900,6,3436.55,
10076,21:09:00,21:09:00,878,7,4273.92,
10076,21:10:00,21:10:00,874,8,4609.27,
10076,21:11:00,21:11:00,1067,9,5032.02,
10076,21:13:00,21:13:00,1060,10,5762.58,
10076,21:14:00,21:14:00,1061,11,6172.36,
10076,21:15:00,21:15:00,1056,12,6587.69,
10076,21:17:00,21:17:00,1057,13,6994.56,
10076,21:18:00,21:18:00,1108,14,7312.79,
10076,21:20:00,21:20:00,1135,15,7819.68,
10076,21:21:00,21:21:00,1243,16,8399.91,
10076,21:23:00,21:23:00,1284,17,9124.6,
10076,21:25:00,21:25:00,1629,18,9802.24,
10076,21:28:00,21:28:00,1353,19,10459.92,
10076,21:29:00,21:29:00,1344,20,10841.88,
10076,21:31:00,21:31:00,1262,21,11428.26,
10076,21:34:00,21:34:00,141103,22,12130.63,
10076,21:35:00,21:35:00,1438,23,13111.95,
10076,21:37:00,21:37:00,1445,24,14243.26,
10076,21:38:00,21:38:00,1456,25,15132.11,
10076,21:40:00,21:40:00,1465,26,15822.16,
10076,21:41:00,21:41:00,3846,27,16805.44,
10076,21:43:00,21:43:00,1476,28,17604.73,
10076,21:44:00,21:44:00,1480,29,17996.87,
10076,21:46:00,21:46:00,1485,30,18635.05,
10076,21:48:00,21:48:00,1491,31,19147.1,
10101,09:28:00,09:28:00,895,1,93.32,
10101,09:31:00,09:31:00,149576,2,1118.74,
10101,09:33:00,09:33:00,891,3,1807.36,
10101,09:35:00,09:35:00,897,4,2254.15,
10101,09:36:00,09:36:00,899,5,2611.98,
10101,09:38:00,09:38:00,900,6,3436.55,
10101,09:40:00,09:40:00,878,7,4273.92,
10101,09:41:00,09:41:00,874,8,4609.27,
10101,09:43:00,09:43:00,1067,9,5032.02,
10101,09:44:00,09:44:00,1060,10,5762.58,
10101,09:45:00,09:45:00,1061,11,6172.36,
10101,09:46:00,09:46:00,1056,12,6587.69,
10101,09:48:00,09:48:00,1057,13,6994.56,
10101,09:49:00,09:49:00,1108,14,7312.79,
10101,09:51:00,09:51:00,1135,15,7819.68,
10101,09:53:00,09:53:00,1243,16,8399.91,
10101,09:55:00,09:55:00,1284,17,9124.6,
10101,09:57:00,09:57:00,1629,18,9802.24,
10101,10:00:00,10:00:00,1353,19,10459.92,
10101,10:01:00,10:01:00,1344,20,10841.88,
10101,10:03:00,10:03:00,1262,21,11428.26,
10101,10:06:00,10:06:00,141103,22,12130.63,
10101,10:08:00,10:08:00,1438,23,13111.95,
10101,10:10:00,10:10:00,1445,24,14243.26,
10101,10:11:00,10:11:00,1456,25,15132.11,
10101,10:12:00,10:12:00,1465,26,15822.16,
10101,10:14:00,10:14:00,3846,27,16805.44,
10101,10:16:00,10:16:00,1476,28,17604.73,
10101,10:17:00,10:17:00,1480,29,17996.87,
10101,10:19:00,10:19:00,1485,30,18635.05,
10101,10:21:00,10:21:00,1491,31,19147.1,
10212,22:09:00,22:09:00,895,1,93.32,
10212,22:12:00,22:12:00,149576,2,1118.74,
10212,22:13:00,22:13:00,891,3,1807.36,
10212,22:15:00,22:15:00,897,4,2254.15,
10212,22:16:00,22:16:00,899,5,2611.98,
10212,22:18:00,22:18:00,900,6,3436.55,
10212,22:20:00,22:20:00,878,7,4273.92,
10212,22:21:00,22:21:00,874,8,4609.27,
10212,22:22:00,22:22:00,1067,9,5032.02,
10212,22:24:00,22:24:00,1060,10,5762.58,
10212,22:25:00,22:25:00,1061,11,6172.36,
10212,22:26:00,22:26:00,1056,12,6587.69,
10212,22:27:00,22:27:00,1057,13,6994.56,
10212,22:28:00,22:28:00,1108,14,7312.79,
10212,22:30:00,22:30:00,1135,15,7819.68,
10212,22:32:00,22:32:00,1243,16,8399.91,
10212,22:34:00,22:34:00,1284,17,9124.6,
10212,22:36:00,22:36:00,1629,18,9802.24,
10212,22:38:00,22:38:00,1353,19,10459.92,
10212,22:39:00,22:39:00,1344,20,10841.88,
10212,22:41:00,22:41:00,1262,21,11428.26,
10212,22:42:00,22:42:00,141103,22,12130.63,
10212,22:44:00,22:44:00,1438,23,13111.95,
10212,22:45:00,22:45:00,1445,24,14243.26,
10212,22:47:00,22:47:00,1456,25,15132.11,
10212,22:48:00,22:48:00,1465,26,15822.16,
10212,22:50:00,22:50:00,3846,27,16805.44,
10212,22:51:00,22:51:00,1476,28,17604.73,
10212,22:53:00,22:53:00,1480,29,17996.87,
10212,22:54:00,22:54:00,1485,30,18635.05,
10212,22:56:00,22:56:00,1491,31,19147.1,
10252,14:56:00,14:56:00,895,1,93.32,
10252,14:59:00,14:59:00,149576,2,1118.74,
10252,15:02:00,15:02:00,891,3,1807.36,
10252,15:03:00,15:03:00,897,4,2254.15,
10252,15:05:00,15:05:00,899,5,2611.98,
10252,15:07:00,15:07:00,900,6,3436.55,
10252,15:09:00,15:09:00,878,7,4273.92,
10252,15:10:00,15:10:00,874,8,4609.27,
10252,15:12:00,15:12:00,1067,9,5032.02,
10252,15:14:00,15:14:00,1060,10,5762.58,
10252,15:15:00,15:15:00,1061,11,6172.36,
10252,15:16:00,15:16:00,1056,12,6587.69,
10252,15:18:00,15:18:00,1057,13,6994.56,
10252,15:19:00,15:19:00,1108,14,7312.79,
10252,15:21:00,15:21:00,1135,15,7819.68,
10252,15:23:00,15:23:00,1243,16,8399.91,
10252,15:25:00,15:25:00,1284,17,9124.6,
10252,15:28:00,15:28:00,1629,18,9802.24,
10252,15:31:00,15:31:00,1353,19,10459.92,
10252,15:32:00,15:32:00,1344,20,10841.88,
10252,15:34:00,15:34:00,1262,21,11428.26,
10252,15:38:00,15:38:00,141103,22,12130.63,
10252,15:39:00,15:39:00,1438,23,13111.95,
10252,15:41:00,15:41:00,1445,24,14243.26,
10252,15:42:00,15:42:00,1456,25,15132.11,
10252,15:44:00,15:44:00,1465,26,15822.16,
10252,15:45:00,15:45:00,3846,27,16805.44,
10252,15:48:00,15:48:00,1476,28,17604.73,
10252,15:49:00,15:49:00,1480,29,17996.87,
10252,15:51:00,15:51:00,1485,30,18635.05,
10252,15:53:00,15:53:00,1491,31,19147.1,
10403,06:11:00,06:11:00,895,1,93.32,
10403,06:13:00,06:13:00,149576,2,1118.74,
10403,06:15:00,06:15:00,891,3,1807.36,
10403,06:17:00,06:17:00,897,4,2254.15,
10403,06:18:00,06:18:00,899,5,2611.98,
10403,06:20:00,06:20:00,900,6,3436.55,
10403,06:21:00,06:21:00,878,7,4273.92,
10403,06:22:00,06:22:00,874,8,4609.27,
10403,06:24:00,06:24:00,1067,9,5032.02,
10403,06:25:00,06:25:00,1060,10,5762.58,
10403,06:26:00,06:26:00,1061,11,6172.36,
10403,06:27:00,06:27:00,1056,12,6587.69,
10403,06:29:00,06:29:00,1057,13,6994.56,
10403,06:30:00,06:30:00,1108,14,7312.79,
10403,06:32:00,06:32:00,1135,15,7819.68,
10403,06:33:00,06:33:00,1243,16,8399.91,
10403,06:35:00,06:35:00,1284,17,9124.6,
10403,06:37:00,06:37:00,1629,18,9802.24,
10403,06:39:00,06:39:00,1353,19,10459.92,
10403,06:40:00,06:40:00,1344,20,10841.88,
10403,06:42:00,06:42:00,1262,21,11428.26,
10403,06:44:00,06:44:00,141103,22,12130.63,
10403,06:45:00,06:45:00,1438,23,13111.95,
10403,06:47:00,06:47:00,1445,24,14243.26,
10403,06:48:00,06:48:00,1456,25,15132.11,
10403,06:49:00,06:49:00,1465,26,15822.16,
10403,06:51:00,06:51:00,3846,27,16805.44,
10403,06:53:00,06:53:00,1476,28,17604.73,
10403,06:54:00,06:54:00,1480,29,17996.87,
10403,06:56:00,06:56:00,1485,30,18635.05,
10403,06:57:00,06:57:00,1491,31,19147.1,
10477,09:45:00,09:45:00,895,1,93.32,
10477,09:48:00,09:48:00,149576,2,1118.74,
10477,09:50:00,09:50:00,891,3,1807.36,
10477,09:52:00,09:52:00,897,4,2254.15,
10477,09:53:00,09:53:00,899,5,2611.98,
10477,09:55:00,09:55:00,900,6,3436.55,
10477,09:57:00,09:57:00,878,7,4273.92,
10477,09:58:00,09:58:00,874,8,4609.27,
10477,10:00:00,10:00:00,1067,9,5032.02,
10477,10:01:00,10:01:00,1060,10,5762.58,
10477,10:02:00,10:02:00,1061,11,6172.36,
10477,10:03:00,10:03:00,1056,12,6587.69,
10477,10:05:00,10:05:00,1057,13,6994.56,
10477,10:06:00,10:06:00,1108,14,7312.79,
10477,10:08:00,10:08:00,1135,15,7819.68,
10477,10:10:00,10:10:00,1243,16,8399.91,
10477,10:12:00,10:12:00,1284,17,9124.6,
10477,10:14:00,10:14:00,1629,18,9802.24,
10477,10:17:00,10:17:00,1353,19,10459.92,
10477,10:18:00,10:18:00,1344,20,10841.88,
10477,10:20:00,10:20:00,1262,21,11428.26,
10477,10:23:00,10:23:00,141103,22,12130.63,
10477,10:25:00,10:25:00,1438,23,13111.95,
10477,10:27:00,10:27:00,1445,24,14243.26,
10477,10:29:00,10:29:00,1456,25,15132.11,
10477,10:30:00,10:30:00,1465,26,15822.16,
10477,10:32:00,10:32:00,3846,27,16805.44,
10477,10:34:00,10:34:00,1476,28,17604.73,
10477,10:35:00,10:35:00,1480,29,17996.87,
10477,10:37:00,10:37:00,1485,30,18635.05,
10477,10:38:00,10:38:00,1491,31,19147.1,
10500,08:37:00,08:37:00,895,1,93.32,
10500,08:40:00,08:40:00,149576,2,1118.74,
10500,08:42:00,08:42:00,891,3,1807.36,
10500,08:43:00,08:43:00,897,4,2254.15,
10500,08:45:00,08:45:00,899,5,2611.98,
10500,08:46:00,08:46:00,900,6,3436.55,
10500,08:48:00,08:48:00,878,7,4273.92,
10500,08:49:00,08:49:00,874,8,4609.27,
10500,08:51:00,08:51:00,1067,9,5032.02,
10500,08:53:00,08:53:00,1060,10,5762.58,
10500,08:54:00,08:54:00,1061,11,6172.36,
10500,08:55:00,08:55:00,1056,12,6587.69,
10500,08:56:00,08:56:00,1057,13,6994.56,
10500,08:57:00,08:57:00,1108,14,7312.79,
10500,08:59:00,08:59:00,1135,15,7819.68,
10500,09:01:00,09:01:00,1243,16,8399.91,
10500,09:03:00,09:03:00,1284,17,9124.6,
10500,09:05:00,09:05:00,1629,18,9802.24,
10500,09:07:00,09:07:00,1353,19,10459.92,
10500,09:09:00,09:09:00,1344,20,10841.88,
10500,09:11:00,09:11:00,1262,21,11428.26,
10500,09:14:00,09:14:00,141103,22,12130.63,
10500,09:16:00,09:16:00,1438,23,13111.95,
10500,09:17:00,09:17:00,1445,24,14243.26,
10500,09:19:00,09:19:00,1456,25,15132.11,
10500,09:20:00,09:20:00,1465,26,15822.16,
10500,09:22:00,09:22:00,3846,27,16805.44,
10500,09:24:00,09:24:00,1476,28,17604.73,
10500,09:25:00,09:25:00,1480,29,17996.87,
10500,09:27:00,09:27:00,1485,30,18635.05,
10500,09:28:00,09:28:00,1491,31,19147.1,
10557,19:07:00,19:07:00,895,1,93.32,
10557,19:10:00,19:10:00,149576,2,1118.74,
10557,19:12:00,19:12:00,891,3,1807.36,
10557,19:14:00,19:14:00,897,4,2254.15,
10557,19:15:00,19:15:00,899,5,2611.98,
10557,19:17:00,19:17:00,900,6,3436.55,
10557,19:19:00,19:19:00,878,7,4273.92,
10557,19:20:00,19:20:00,874,8,4609.27,
10557,19:21:00,19:21:00,1067,9,5032.02,
10557,19:23:00,19:23:00,1060,10,5762.58,
10557,19:24:00,19:24:00,1061,11,6172.36,
10557,19:25:00,19:25:00,1056,12,6587.69,
10557,19:27:00,19:27:00,1057,13,6994.56,
10557,19:28:00,19:28:00,1108,14,7312.79,
10557,19:30:00,19:30:00,1135,15,7819.68,
10557,19:31:00,19:31:00,1243,16,8399.91,
10557,19:33:00,19:33:00,1284,17,9124.6,
10557,19:36:00,19:36:00,1629,18,9802.24,
10557,19:38:00,19:38:00,1353,19,10459.92,
10557,19:40:00,19:40:00,1344,20,10841.88,
10557,19:42:00,19:42:00,1262,21,11428.26,
10557,19:45:00,19:45:00,141103,22,12130.63,
10557,19:47:00,19:47:00,1438,23,13111.95,
10557,19:48:00,19:48:00,1445,24,14243.26,
10557,19:50:00,19:50:00,1456,25,15132.11,
10557,19:51:00,19:51:00,1465,26,15822.16,
10557,19:53:00,19:53:00,3846,27,16805.44,
10557,19:55:00,19:55:00,1476,28,17604.73,
10557,19:57:00,19:57:00,1480,29,17996.87,
10557,19:58:00,19:58:00,1485,30,18635.05,
10557,20:00:00,20:00:00,1491,31,19147.1,
10612,10:30:00,10:30:00,895,1,93.32,
10612,10:33:00,10:33:00,149576,2,1118.74,
10612,10:35:00,10:35:00,891,3,1807.36,
10612,10:37:00,10:37:00,897,4,2254.15,
10612,10:38:00,10:38:00,899,5,2611.98,
10612,10:41:00,10:41:00,900,6,3436.55,
10612,10:43:00,10:43:00,878,7,4273.92,
10612,10:44:00,10:44:00,874,8,4609.27,
10612,10:45:00,10:45:00,1067,9,5032.02,
10612,10:47:00,10:47:00,1060,10,5762.58,
10612,10:48:00,10:48:00,1061,11,6172.36,
10612,10:49:00,10:49:00,1056,12,6587.69,
10612,10:51:00,10:51:00,1057,13,6994.56,
10612,10:52:00,10:52:00,1108,14,7312.79,
10612,10:54:00,10:54:00,1135,15,7819.68,
10612,10:56:00,10:56:00,1243,16,8399.91,
10612,10:58:00,10:58:00,1284,17,9124.6,
10612,11:00:00,11:00:00,1629,18,9802.24,
10612,11:03:00,11:03:00,1353,19,10459.92,
10612,11:04:00,11:04:00,1344,20,10841.88,
10612,11:07:00,11:07:00,1262,21,11428.26,
10612,11:10:00,11:10:00,141103,22,12130.63,
10612,11:12:00,11:12:00,1438,23,13111.95,
10612,11:13:00,11:13:00,1445,24,14243.26,
10612,11:15:00,11:15:00,1456,25,15132.11,
10612,11:16:00,11:16:00,1465,26,15822.16,
10612,11:18:00,11:18:00,3846,27,16805.44,
10612,11:20:00,11:20:00,1476,28,17604.73,
10612,11:21:00,11:21:00,1480,29,17996.87,
10612,11:23:00,11:23:00,1485,30,18635.05,
10612,11:24:00,11:24:00,1491,31,19147.1,
10680,06:34:00,06:34:00,895,1,93.32,
10680,06:37:00,06:37:00,149576,2,1118.74,
10680,06:39:00,06:39:00,891,3,1807.36,
10680,06:40:00,06:40:00,897,4,2254.15,
10680,06:41:00,06:41:00,899,5,2611.98,
10680,06:43:00,06:43:00,900,6,3436.55,
10680,06:45:00,06:45:00,878,7,4273.92,
10680,06:46:00,06:46:00,874,8,4609.27,
10680,06:47:00,06:47:00,1067,9,5032.02,
10680,06:48:00,06:48:00,1060,10,5762.58,
10680,06:49:00,06:49:00,1061,11,6172.36,
10680,06:51:00,06:51:00,1056,12,6587.69,
10680,06:52:00,06:52:00,1057,13,6994.56,
10680,06:53:00,06:53:00,1108,14,7312.79,
10680,06:55:00,06:55:00,1135,15,7819.68,
10680,06:56:00,06:56:00,1243,16,8399.91,
10680,06:58:00,06:58:00,1284,17,9124.6,
10680,07:00:00,07:00:00,1629,18,9802.24,
10680,07:02:00,07:02:00,1353,19,10459.92,
10680,07:04:00,07:04:00,1344,20,10841.88,
10680,07:05:00,07:05:00,1262,21,11428.26,
10680,07:07:00,07:07:00,141103,22,12130.63,
10680,07:08:00,07:08:00,1438,23,13111.95,
10680,07:10:00,07:10:00,1445,24,14243.26,
10680,07:11:00,07:11:00,1456,25,15132.11,
10680,07:13:00,07:13:00,1465,26,15822.16,
10680,07:14:00,07:14:00,3846,27,16805.44,
10680,07:16:00,07:16:00,1476,28,17604.73,
10680,07:17:00,07:17:00,1480,29,17996.87,
10680,07:19:00,07:19:00,1485,30,18635.05,
10680,07:20:00,07:20:00,1491,31,19147.1,
10703,16:08:00,16:08:00,895,1,93.32,
10703,16:11:00,16:11:00,149576,2,1118.74,
10703,16:13:00,16:13:00,891,3,1807.36,
10703,16:15:00,16:15:00,897,4,2254.15,
10703,16:16:00,16:16:00,899,5,2611.98,
10703,16:19:00,16:19:00,900,6,3436.55,
10703,16:21:00,16:21:00,878,7,4273.92,
10703,16:22:00,16:22:00,874,8,4609.27,
10703,16:23:00,16:23:00,1067,9,5032.02,
10703,16:25:00,16:25:00,1060,10,5762.58,
10703,16:26:00,16:26:00,1061,11,6172.36,
10703,16:27:00,16:27:00,1056,12,6587.69,
10703,16:29:00,16:29:00,1057,13,6994.56,
10703,16:30:00,16:30:00,1108,14,7312.79,
10703,16:32:00,16:32:00,1135,15,7819.68,
10703,16:34:00,16:34:00,1243,16,8399.91,
10703,16:36:00,16:36:00,1284,17,9124.6,
10703,16:38:00,16:38:00,1629,18,9802.24,
10703,16:41:00,16:41:00,1353,19,10459.92,
10703,16:42:00,16:42:00,1344,20,10841.88,
10703,16:45:00,16:45:00,1262,21,11428.26,
10703,16:48:00,16:48:00,141103,22,12130.63,
10703,16:49:00,16:49:00,1438,23,13111.95,
10703,16:51:00,16:51:00,1445,24,14243.26,
10703,16:53:00,16:53:00,1456,25,15132.11,
10703,16:54:00,16:54:00,1465,26,15822.16,
10703,16:56:00,16:56:00,3846,27,16805.44,
10703,16:58:00,16:58:00,1476,28,17604.73,
10703,16:59:00,16:59:00,1480,29,17996.87,
10703,17:01:00,17:01:00,1485,30,18635.05,
10703,17:03:00,17:03:00,1491,31,19147.1,
10736,21:55:00,21:55:00,895,1,93.32,
10736,21:58:00,21:58:00,149576,2,1118.74,
10736,22:00:00,22:00:00,891,3,1807.36,
10736,22:01:00,22:01:00,897,4,2254.15,
10736,22:02:00,22:02:00,899,5,2611.98,
10736,22:04:00,22:04:00,900,6,3436.55,
10736,22:06:00,22:06:00,878,7,4273.92,
10736,22:07:00,22:07:00,874,8,4609.27,
10736,22:09:00,22:09:00,1067,9,5032.02,
10736,22:11:00,22:11:00,1060,10,5762.58,
10736,22:11:00,22:11:00,1061,11,6172.36,
10736,22:12:00,22:12:00,1056,12,6587.69,
10736,22:13:00,22:13:00,1057,13,6994.56,
10736,22:15:00,22:15:00,1108,14,7312.79,
10736,22:16:00,22:16:00,1135,15,7819.68,
10736,22:18:00,22:18:00,1243,16,8399.91,
10736,22:20:00,22:20:00,1284,17,9124.6,
10736,22:23:00,22:23:00,1629,18,9802.24,
10736,22:25:00,22:25:00,1353,19,10459.92,
10736,22:26:00,22:26:00,1344,20,10841.88,
10736,22:28:00,22:28:00,1262,21,11428.26,
10736,22:30:00,22:30:00,141103,22,12130.63,
10736,22:31:00,22:31:00,1438,23,13111.95,
10736,22:32:00,22:32:00,1445,24,14243.26,
10736,22:34:00,22:34:00,1456,25,15132.11,
10736,22:35:00,22:35:00,1465,26,15822.16,
10736,22:36:00,22:36:00,3846,27,16805.44,
10736,22:38:00,22:38:00,1476,28,17604.73,
10736,22:39:00,22:39:00,1480,29,17996.87,
10736,22:41:00,22:41:00,1485,30,18635.05,
10736,22:43:00,22:43:00,1491,31,19147.1,
10882,23:09:00,23:09:00,895,1,93.32,
10882,23:11:00,23:11:00,149576,2,1118.74,
10882,23:13:00,23:13:00,891,3,1807.36,
10882,23:15:00,23:15:00,897,4,2254.15,
10882,23:16:00,23:16:00,899,5,2611.98,
10882,23:18:00,23:18:00,900,6,3436.55,
10882,23:19:00,23:19:00,878,7,4273.92,
10882,23:20:00,23:20:00,874,8,4609.27,
10882,23:22:00,23:22:00,1067,9,5032.02,
10882,23:23:00,23:23:00,1060,10,5762.58,
10882,23:24:00,23:24:00,1061,11,6172.36,
10882,23:25:00,23:25:00,1056,12,6587.69,
10882,23:26:00,23:26:00,1057,13,6994.56,
10882,23:27:00,23:27:00,1108,14,7312.79,
10882,23:29:00,23:29:00,1135,15,7819.68,
10882,23:30:00,23:30:00,1243,16,8399.91,
10882,23:32:00,23:32:00,1284,17,9124.6,
10882,23:34:00,23:34:00,1629,18,9802.24,
10882,23:36:00,23:36:00,1353,19,10459.92,
10882,23:37:00,23:37:00,1344,20,10841.88,
10882,23:39:00,23:39:00,1262,21,11428.26,
10882,23:41:00,23:41:00,141103,22,12130.63,
10882,23:42:00,23:42:00,1438,23,13111.95,
10882,23:44:00,23:44:00,1445,24,14243.26,
10882,23:45:00,23:45:00,1456,25,15132.11,
10882,23:46:00,23:46:00,1465,26,15822.16,
10882,23:48:00,23:48:00,3846,27,16805.44,
10882,23:50:00,23:50:00,1476,28,17604.73,
10882,23:51:00,23:51:00,1480,29,17996.87,
10882,23:53:00,23:53:00,1485,30,18635.05,
10882,23:54:00,23:54:00,1491,31,19147.1,
11051,20:22:00,20:22:00,895,1,93.32,
11051,20:25:00,20:25:00,149576,2,1118.74,
11051,20:27:00,20:27:00,891,3,1807.36,
11051,20:28:00,20:28:00,897,4,2254.15,
11051,20:29:00,20:29:00,899,5,2611.98,
11051,20:32:00,20:32:00,900,6,3436.55,
11051,20:34:00,20:34:00,878,7,4273.92,
11051,20:35:00,20:35:00,874,8,4609.27,
11051,20:36:00,20:36:00,1067,9,5032.02,
11051,20:38:00,20:38:00,1060,10,5762.58,
11051,20:39:00,20:39:00,1061,11,6172.36,
11051,20:40:00,20:40:00,1056,12,6587.69,
11051,20:41:00,20:41:00,1057,13,6994.56,
11051,20:42:00,20:42:00,1108,14,7312.79,
11051,20:44:00,20:44:00,1135,15,7819.68,
11051,20:46:00,20:46:00,1243,16,8399.91,
11051,20:48:00,20:48:00,1284,17,9124.6,
11051,20:50:00,20:50:00,1629,18,9802.24,
11051,20:53:00,20:53:00,1353,19,10459.92,
11051,20:54:00,20:54:00,1344,20,10841.88,
11051,20:56:00,20:56:00,1262,21,11428.26,
11051,20:59:00,20:59:00,141103,22,12130.63,
11051,21:01:00,21:01:00,1438,23,13111.95,
11051,21:03:00,21:03:00,1445,24,14243.26,
11051,21:04:00,21:04:00,1456,25,15132.11,
11051,21:05:00,21:05:00,1465,26,15822.16,
11051,21:07:00,21:07:00,3846,27,16805.44,
11051,21:09:00,21:09:00,1476,28,17604.73,
11051,21:11:00,21:11:00,1480,29,17996.87,
11051,21:12:00,21:12:00,1485,30,18635.05,
11051,21:14:00,21:14:00,1491,31,19147.1,
11203,21:25:00,21:25:00,895,1,93.32,
11203,21:28:00,21:28:00,149576,2,1118.74,
11203,21:30:00,21:30:00,891,3,1807.36,
11203,21:31:00,21:31:00,897,4,2254.15,
11203,21:32:00,21:32:00,899,5,2611.98,
11203,21:34:00,21:34:00,900,6,3436.55,
11203,21:36:00,21:36:00,878,7,4273.92,
11203,21:37:00,21:37:00,874,8,4609.27,
11203,21:39:00,21:39:00,1067,9,5032.02,
11203,21:41:00,21:41:00,1060,10,5762.58,
11203,21:42:00,21:42:00,1061,11,6172.36,
11203,21:43:00,21:43:00,1056,12,6587.69,
11203,21:44:00,21:44:00,1057,13,6994.56,
11203,21:45:00,21:45:00,1108,14,7312.79,
11203,21:47:00,21:47:00,1135,15,7819.68,
11203,21:49:00,21:49:00,1243,16,8399.91,
11203,21:51:00,21:51:00,1284,17,9124.6,
11203,21:53:00,21:53:00,1629,18,9802.24,
11203,21:56:00,21:56:00,1353,19,10459.92,
11203,21:57:00,21:57:00,1344,20,10841.88,
11203,21:59:00,21:59:00,1262,21,11428.26,
11203,22:01:00,22:01:00,141103,22,12130.63,
11203,22:02:00,22:02:00,1438,23,13111.95,
11203,22:04:00,22:04:00,1445,24,14243.26,
11203,22:05:00,22:05:00,1456,25,15132.11,
11203,22:07:00,22:07:00,1465,26,15822.16,
11203,22:08:00,22:08:00,3846,27,16805.44,
11203,22:10:00,22:10:00,1476,28,17604.73,
11203,22:11:00,22:11:00,1480,29,17996.87,
11203,22:13:00,22:13:00,1485,30,18635.05,
11203,22:15:00,22:15:00,1491,31,19147.1,
11509,23:55:00,23:55:00,895,1,93.32,
11509,23:57:00,23:57:00,149576,2,1118.74,
11509,23:59:00,23:59:00,891,3,1807.36,
11509,24:00:00,24:00:00,897,4,2254.15,
11509,24:01:00,24:01:00,899,5,2611.98,
11509,24:03:00,24:03:00,900,6,3436.55,
11509,24:05:00,24:05:00,878,7,4273.92,
11509,24:06:00,24:06:00,874,8,4609.27,
11509,24:07:00,24:07:00,1067,9,5032.02,
11509,24:09:00,24:09:00,1060,10,5762.58,
11509,24:10:00,24:10:00,1061,11,6172.36,
11509,24:11:00,24:11:00,1056,12,6587.69,
11509,24:12:00,24:12:00,1057,13,6994.56,
11509,24:13:00,24:13:00,1108,14,7312.79,
11509,24:14:00,24:14:00,1135,15,7819.68,
11509,24:16:00,24:16:00,1243,16,8399.91,
11509,24:18:00,24:18:00,1284,17,9124.6,
11509,24:20:00,24:20:00,1629,18,9802.24,
11509,24:22:00,24:22:00,1353,19,10459.92,
11509,24:23:00,24:23:00,1344,20,10841.88,
11509,24:25:00,24:25:00,1262,21,11428.26,
11509,24:27:00,24:27:00,141103,22,12130.63,
11509,24:28:00,24:28:00,1438,23,13111.95,
11509,24:30:00,24:30:00,1445,24,14243.26,
11509,24:31:00,24:31:00,1456,25,15132.11,
11509,24:32:00,24:32:00,1465,26,15822.16,
11509,24:34:00,24:34:00,3846,27,16805.44,
11509,24:35:00,24:35:00,1476,28,17604.73,
11509,24:37:00,24:37:00,1480,29,17996.87,
11509,24:38:00,24:38:00,1485,30,18635.05,
11509,24:40:00,24:40:00,1491,31,19147.1,
12062,14:34:00,14:34:00,895,1,93.32,
12062,14:37:00,14:37:00,149576,2,1118.74,
12062,14:40:00,14:40:00,891,3,1807.36,
12062,14:41:00,14:41:00,897,4,2254.15,
12062,14:43:00,14:43:00,899,5,2611.98,
12062,14:45:00,14:45:00,900,6,3436.55,
12062,14:47:00,14:47:00,878,7,4273.92,
12062,14:48:00,14:48:00,874,8,4609.27,
12062,14:50:00,14:50:00,1067,9,5032.02,
12062,14:52:00,14:52:00,1060,10,5762.58,
12062,14:53:00,14:53:00,1061,11,6172.36,
12062,14:54:00,14:54:00,1056,12,6587.69,
12062,14:55:00,14:55:00,1057,13,6994.56,
12062,14:56:00,14:56:00,1108,14,7312.79,
12062,14:59:00,14:59:00,1135,15,7819.68,
12062,15:00:00,15:00:00,1243,16,8399.91,
12062,15:03:00,15:03:00,1284,17,9124.6,
12062,15:05:00,15:05:00,1629,18,9802.24,
12062,15:08:00,15:08:00,1353,19,10459.92,
12062,15:09:00,15:09:00,1344,20,10841.88,
12062,15:11:00,15:11:00,1262,21,11428.26,
12062,15:15:00,15:15:00,141103,22,12130.63,
12062,15:16:00,15:16:00,1438,23,13111.95,
12062,15:18:00,15:18:00,1445,24,14243.26,
12062,15:19:00,15:19:00,1456,25,15132.11,
12062,15:21:00,15:21:00,1465,26,15822.16,
12062,15:22:00,15:22:00,3846,27,16805.44,
12062,15:25:00,15:25:00,1476,28,17604.73,
12062,15:26:00,15:26:00,1480,29,17996.87,
12062,15:28:00,15:28:00,1485,30,18635.05,
12062,15:30:00,15:30:00,1491,31,19147.1,
12093,09:28:00,09:28:00,895,1,93.32,
12093,09:31:00,09:31:00,149576,2,1118.74,
12093,09:33:00,09:33:00,891,3,1807.36,
12093,09:35:00,09:35:00,897,4,2254.15,
12093,09:36:00,09:36:00,899,5,2611.98,
12093,09:38:00,09:38:00,900,6,3436.55,
12093,09:40:00,09:40:00,878,7,4273.92,
12093,09:41:00,09:41:00,874,8,4609.27,
12093,09:43:00,09:43:00,1067,9,5032.02,
12093,09:44:00,09:44:00,1060,10,5762.58,
12093,09:45:00,09:45:00,1061,11,6172.36,
12093,09:46:00,09:46:00,1056,12,6587.69,
12093,09:48:00,09:48:00,1057,13,6994.56,
12093,09:49:00,09:49:00,1108,14,7312.79,
12093,09:51:00,09:51:00,1135,15,7819.68,
12093,09:53:00,09:53:00,1243,16,8399.91,
12093,09:55:00,09:55:00,1284,17,9124.6,
12093,09:57:00,09:57:00,1629,18,9802.24,
12093,10:00:00,10:00:00,1353,19,10459.92,
12093,10:01:00,10:01:00,1344,20,10841.88,
12093,10:03:00,10:03:00,1262,21,11428.26,
12093,10:06:00,10:06:00,141103,22,12130.63,
12093,10:08:00,10:08:00,1438,23,13111.95,
12093,10:10:00,10:10:00,1445,24,14243.26,
12093,10:11:00,10:11:00,1456,25,15132.11,
12093,10:12:00,10:12:00,1465,26,15822.16,
12093,10:14:00,10:14:00,3846,27,16805.44,
12093,10:16:00,10:16:00,1476,28,17604.73,
12093,10:17:00,10:17:00,1480,29,17996.87,
12093,10:19:00,10:19:00,1485,30,18635.05,
12093,10:21:00,10:21:00,1491,31,19147.1,
12197,05:55:00,05:55:00,895,1,93.32,
12197,05:57:00,05:57:00,149576,2,1118.74,
12197,05:59:00,05:59:00,891,3,1807.36,
12197,06:01:00,06:01:00,897,4,2254.15,
12197,06:02:00,06:02:00,899,5,2611.98,
12197,06:04:00,06:04:00,900,6,3436.55,
12197,06:06:00,06:06:00,878,7,4273.92,
12197,06:07:00,06:07:00,874,8,4609.27,
12197,06:09:00,06:09:00,1067,9,5032.02,
12197,06:11:00,06:11:00,1060,10,5762.58,
12197,06:11:00,06:11:00,1061,11,6172.36,
12197,06:12:00,06:12:00,1056,12,6587.69,
12197,06:13:00,06:13:00,1057,13,6994.56,
12197,06:14:00,06:14:00,1108,14,7312.79,
12197,06:16:00,06:16:00,1135,15,7819.68,
12197,06:18:00,06:18:00,1243,16,8399.91,
12197,06:20:00,06:20:00,1284,17,9124.6,
12197,06:22:00,06:22:00,1629,18,9802.24,
12197,06:24:00,06:24:00,1353,19,10459.92,
12197,06:26:00,06:26:00,1344,20,10841.88,
12197,06:27:00,06:27:00,1262,21,11428.26,
12197,06:29:00,06:29:00,141103,22,12130.63,
12197,06:30:00,06:30:00,1438,23,13111.95,
12197,06:32:00,06:32:00,1445,24,14243.26,
12197,06:33:00,06:33:00,1456,25,15132.11,
12197,06:34:00,06:34:00,1465,26,15822.16,
12197,06:36:00,06:36:00,3846,27,16805.44,
12197,06:38:00,06:38:00,1476,28,17604.73,
12197,06:39:00,06:39:00,1480,29,17996.87,
12197,06:41:00,06:41:00,1485,30,18635.05,
12197,06:43:00,06:43:00,1491,31,19147.1,
12248,06:25:00,06:25:00,895,1,93.32,
12248,06:27:00,06:27:00,149576,2,1118.74,
12248,06:30:00,06:30:00,891,3,1807.36,
12248,06:31:00,06:31:00,897,4,2254.15,
12248,06:32:00,06:32:00,899,5,2611.98,
12248,06:34:00,06:34:00,900,6,3436.55,
12248,06:36:00,06:36:00,878,7,4273.92,
12248,06:37:00,06:37:00,874,8,4609.27,
12248,06:39:00,06:39:00,1067,9,5032.02,
12248,06:41:00,06:41:00,1060,10,5762.58,
12248,06:41:00,06:41:00,1061,11,6172.36,
12248,06:42:00,06:42:00,1056,12,6587.69,
12248,06:43:00,06:43:00,1057,13,6994.56,
12248,06:45:00,06:45:00,1108,14,7312.79,
12248,06:46:00,06:46:00,1135,15,7819.68,
12248,06:48:00,06:48:00,1243,16,8399.91,
12248,06:50:00,06:50:00,1284,17,9124.6,
12248,06:53:00,06:53:00,1629,18,9802.24,
12248,06:55:00,06:55:00,1353,19,10459.92,
12248,06:57:00,06:57:00,1344,20,10841.88,
12248,06:59:00,06:59:00,1262,21,11428.26,
12248,07:02:00,07:02:00,141103,22,12130.63,
12248,07:03:00,07:03:00,1438,23,13111.95,
12248,07:05:00,07:05:00,1445,24,14243.26,
12248,07:07:00,07:07:00,1456,25,15132.11,
12248,07:08:00,07:08:00,1465,26,15822.16,
12248,07:09:00,07:09:00,3846,27,16805.44,
12248,07:12:00,07:12:00,1476,28,17604.73,
12248,07:13:00,07:13:00,1480,29,17996.87,
12248,07:15:00,07:15:00,1485,30,18635.05,
12248,07:17:00,07:17:00,1491,31,19147.1,
12281,06:11:00,06:11:00,895,1,93.32,
12281,06:13:00,06:13:00,149576,2,1118.74,
12281,06:15:00,06:15:00,891,3,1807.36,
12281,06:17:00,06:17:00,897,4,2254.15,
12281,06:18:00,06:18:00,899,5,2611.98,
12281,06:20:00,06:20:00,900,6,3436.55,
12281,06:21:00,06:21:00,878,7,4273.92,
12281,06:22:00,06:22:00,874,8,4609.27,
12281,06:24:00,06:24:00,1067,9,5032.02,
12281,06:25:00,06:25:00,1060,10,5762.58,
12281,06:26:00,06:26:00,1061,11,6172.36,
12281,06:27:00,06:27:00,1056,12,6587.69,
12281,06:29:00,06:29:00,1057,13,6994.56,
12281,06:30:00,06:30:00,1108,14,7312.79,
12281,06:32:00,06:32:00,1135,15,7819.68,
12281,06:33:00,06:33:00,1243,16,8399.91,
12281,06:35:00,06:35:00,1284,17,9124.6,
12281,06:37:00,06:37:00,1629,18,9802.24,
12281,06:39:00,06:39:00,1353,19,10459.92,
12281,06:40:00,06:40:00,1344,20,10841.88,
12281,06:42:00,06:42:00,1262,21,11428.26,
12281,06:44:00,06:44:00,141103,22,12130.63,
12281,06:45:00,06:45:00,1438,23,13111.95,
12281,06:47:00,06:47:00,1445,24,14243.26,
12281,06:48:00,06:48:00,1456,25,15132.11,
12281,06:49:00,06:49:00,1465,26,15822.16,
12281,06:51:00,06:51:00,3846,27,16805.44,
12281,06:53:00,06:53:00,1476,28,17604.73,
12281,06:54:00,06:54:00,1480,29,17996.87,
12281,06:56:00,06:56:00,1485,30,18635.05,
12281,06:57:00,06:57:00,1491,31,19147.1,
12384,10:58:00,10:58:00,895,1,93.32,
12384,11:01:00,11:01:00,149576,2,1118.74,
12384,11:03:00,11:03:00,891,3,1807.36,
12384,11:05:00,11:05:00,897,4,2254.15,
12384,11:06:00,11:06:00,899,5,2611.98,
12384,11:09:00,11:09:00,900,6,3436.55,
12384,11:11:00,11:11:00,878,7,4273.92,
12384,11:12:00,11:12:00,874,8,4609.27,
12384,11:13:00,11:13:00,1067,9,5032.02,
12384,11:15:00,11:15:00,1060,10,5762.58,
12384,11:16:00,11:16:00,1061,11,6172.36,
12384,11:17:00,11:17:00,1056,12,6587.69,
12384,11:19:00,11:19:00,1057,13,6994.56,
12384,11:20:00,11:20:00,1108,14,7312.79,
12384,11:22:00,11:22:00,1135,15,7819.68,
12384,11:24:00,11:24:00,1243,16,8399.91,
12384,11:26:00,11:26:00,1284,17,9124.6,
12384,11:28:00,11:28:00,1629,18,9802.24,
12384,11:31:00,11:31:00,1353,19,10459.92,
12384,11:32:00,11:32:00,1344,20,10841.88,
12384,11:35:00,11:35:00,1262,21,11428.26,
12384,11:38:00,11:38:00,141103,22,12130.63,
12384,11:40:00,11:40:00,1438,23,13111.95,
12384,11:41:00,11:41:00,1445,24,14243.26,
12384,11:43:00,11:43:00,1456,25,15132.11,
12384,11:44:00,11:44:00,1465,26,15822.16,
12384,11:46:00,11:46:00,3846,27,16805.44,
12384,11:48:00,11:48:00,1476,28,17604.73,
12384,11:49:00,11:49:00,1480,29,17996.87,
12384,11:51:00,11:51:00,1485,30,18635.05,
12384,11:52:00,11:52:00,1491,31,19147.1,
12627,12:14:00,12:14:00,895,1,93.32,
12627,12:17:00,12:17:00,149576,2,1118.74,
12627,12:19:00,12:19:00,891,3,1807.36,
12627,12:21:00,12:21:00,897,4,2254.15,
12627,12:22:00,12:22:00,899,5,2611.98,
12627,12:24:00,12:24:00,900,6,3436.55,
12627,12:26:00,12:26:00,878,7,4273.92,
12627,12:27:00,12:27:00,874,8,4609.27,
12627,12:29:00,12:29:00,1067,9,5032.02,
12627,12:31:00,12:31:00,1060,10,5762.58,
12627,12:32:00,12:32:00,1061,11,6172.36,
12627,12:33:00,12:33:00,1056,12,6587.69,
12627,12:34:00,12:34:00,1057,13,6994.56,
12627,12:35:00,12:35:00,1108,14,7312.79,
12627,12:37:00,12:37:00,1135,15,7819.68,
12627,12:39:00,12:39:00,1243,16,8399.91,
12627,12:41:00,12:41:00,1284,17,9124.6,
12627,12:44:00,12:44:00,1629,18,9802.24,
12627,12:46:00,12:46:00,1353,19,10459.92,
12627,12:48:00,12:48:00,1344,20,10841.88,
12627,12:50:00,12:50:00,1262,21,11428.26,
12627,12:53:00,12:53:00,141103,22,12130.63,
12627,12:55:00,12:55:00,1438,23,13111.95,
12627,12:57:00,12:57:00,1445,24,14243.26,
12627,12:58:00,12:58:00,1456,25,15132.11,
12627,13:00:00,13:00:00,1465,26,15822.16,
12627,13:01:00,13:01:00,3846,27,16805.44,
12627,13:04:00,13:04:00,1476,28,17604.73,
12627,13:05:00,13:05:00,1480,29,17996.87,
12627,13:07:00,13:07:00,1485,30,18635.05,
12627,13:08:00,13:08:00,1491,31,19147.1,
12879,14:57:00,14:57:00,895,1,93.32,
12879,15:00:00,15:00:00,149576,2,1118.74,
12879,15:02:00,15:02:00,891,3,1807.36,
12879,15:04:00,15:04:00,897,4,2254.15,
12879,15:05:00,15:05:00,899,5,2611.98,
12879,15:08:00,15:08:00,900,6,3436.55,
12879,15:10:00,15:10:00,878,7,4273.92,
12879,15:11:00,15:11:00,874,8,4609.27,
12879,15:12:00,15:12:00,1067,9,5032.02,
12879,15:14:00,15:14:00,1060,10,5762.58,
12879,15:15:00,15:15:00,1061,11,6172.36,
12879,15:16:00,15:16:00,1056,12,6587.69,
12879,15:18:00,15:18:00,1057,13,6994.56,
12879,15:19:00,15:19:00,1108,14,7312.79,
12879,15:21:00,15:21:00,1135,15,7819.68,
12879,15:23:00,15:23:00,1243,16,8399.91,
12879,15:25:00,15:25:00,1284,17,9124.6,
12879,15:27:00,15:27:00,1629,18,9802.24,
12879,15:30:00,15:30:00,1353,19,10459.92,
12879,15:31:00,15:31:00,1344,20,10841.88,
12879,15:34:00,15:34:00,1262,21,11428.26,
12879,15:37:00,15:37:00,141103,22,12130.63,
12879,15:38:00,15:38:00,1438,23,13111.95,
12879,15:40:00,15:40:00,1445,24,14243.26,
12879,15:42:00,15:42:00,1456,25,15132.11,
12879,15:43:00,15:43:00,1465,26,15822.16,
12879,15:45:00,15:45:00,3846,27,16805.44,
12879,15:47:00,15:47:00,1476,28,17604.73,
12879,15:48:00,15:48:00,1480,29,17996.87,
12879,15:50:00,15:50:00,1485,30,18635.05,
12879,15:52:00,15:52:00,1491,31,19147.1,
13050,08:54:00,08:54:00,895,1,93.32,
13050,08:57:00,08:57:00,149576,2,1118.74,
13050,08:59:00,08:59:00,891,3,1807.36,
13050,09:01:00,09:01:00,897,4,2254.15,
13050,09:02:00,09:02:00,899,5,2611.98,
13050,09:04:00,09:04:00,900,6,3436.55,
13050,09:05:00,09:05:00,878,7,4273.92,
13050,09:06:00,09:06:00,874,8,4609.27,
13050,09:08:00,09:08:00,1067,9,5032.02,
13050,09:10:00,09:10:00,1060,10,5762.58,
13050,09:11:00,09:11:00,1061,11,6172.36,
13050,09:12:00,09:12:00,1056,12,6587.69,
13050,09:13:00,09:13:00,1057,13,6994.56,
13050,09:14:00,09:14:00,1108,14,7312.79,
13050,09:16:00,09:16:00,1135,15,7819.68,
13050,09:18:00,09:18:00,1243,16,8399.91,
13050,09:20:00,09:20:00,1284,17,9124.6,
13050,09:22:00,09:22:00,1629,18,9802.24,
13050,09:24:00,09:24:00,1353,19,10459.92,
13050,09:26:00,09:26:00,1344,20,10841.88,
13050,09:28:00,09:28:00,1262,21,11428.26,
13050,09:31:00,09:31:00,141103,22,12130.63,
13050,09:33:00,09:33:00,1438,23,13111.95,
13050,09:34:00,09:34:00,1445,24,14243.26,
13050,09:36:00,09:36:00,1456,25,15132.11,
13050,09:37:00,09:37:00,1465,26,15822.16,
13050,09:39:00,09:39:00,3846,27,16805.44,
13050,09:41:00,09:41:00,1476,28,17604.73,
13050,09:42:00,09:42:00,1480,29,17996.87,
13050,09:44:00,09:44:00,1485,30,18635.05,
13050,09:45:00,09:45:00,1491,31,19147.1,
13189,10:03:00,10:03:00,895,1,93.32,
13189,10:06:00,10:06:00,149576,2,1118.74,
13189,10:08:00,10:08:00,891,3,1807.36,
13189,10:10:00,10:10:00,897,4,2254.15,
13189,10:11:00,10:11:00,899,5,2611.98,
13189,10:13:00,10:13:00,900,6,3436.55,
13189,10:15:00,10:15:00,878,7,4273.92,
13189,10:16:00,10:16:00,874,8,4609.27,
13189,10:18:00,10:18:00,1067,9,5032.02,
13189,10:19:00,10:19:00,1060,10,5762.58,
13189,10:21:00,10:21:00,1061,11,6172.36,
13189,10:22:00,10:22:00,1056,12,6587.69,
13189,10:23:00,10:23:00,1057,13,6994.56,
13189,10:24:00,10:24:00,1108,14,7312.79,
13189,10:26:00,10:26:00,1135,15,7819.68,
13189,10:28:00,10:28:00,1243,16,8399.91,
13189,10:30:00,10:30:00,1284,17,9124.6,
13189,10:32:00,10:32:00,1629,18,9802.24,
13189,10:35:00,10:35:00,1353,19,10459.92,
13189,10:36:00,10:36:00,1344,20,10841.88,
13189,10:39:00,10:39:00,1262,21,11428.26,
13189,10:42:00,10:42:00,141103,22,12130.63,
13189,10:43:00,10:43:00,1438,23,13111.95,
13189,10:45:00,10:45:00,1445,24,14243.26,
13189,10:47:00,10:47:00,1456,25,15132.11,
13189,10:48:00,10:48:00,1465,26,15822.16,
13189,10:50:00,10:50:00,3846,27,16805.44,
13189,10:52:00,10:52:00,1476,28,17604.73,
13189,10:53:00,10:53:00,1480,29,17996.87,
13189,10:55:00,10:55:00,1485,30,18635.05,
13189,10:57:00,10:57:00,1491,31,19147.1,
13301,17:39:00,17:39:00,895,1,93.32,
13301,17:42:00,17:42:00,149576,2,1118.74,
13301,17:44:00,17:44:00,891,3,1807.36,
13301,17:46:00,17:46:00,897,4,2254.15,
13301,17:47:00,17:47:00,899,5,2611.98,
13301,17:49:00,17:49:00,900,6,3436.55,
13301,17:51:00,17:51:00,878,7,4273.92,
13301,17:52:00,17:52:00,874,8,4609.27,
13301,17:54:00,17:54:00,1067,9,5032.02,
13301,17:56:00,17:56:00,1060,10,5762.58,
13301,17:57:00,17:57:00,1061,11,6172.36,
13301,17:58:00,17:58:00,1056,12,6587.69,
13301,17:59:00,17:59:00,1057,13,6994.56,
13301,18:00:00,18:00:00,1108,14,7312.79,
13301,18:02:00,18:02:00,1135,15,7819.68,
13301,18:04:00,18:04:00,1243,16,8399.91,
13301,18:06:00,18:06:00,1284,17,9124.6,
13301,18:09:00,18:09:00,1629,18,9802.24,
13301,18:11:00,18:11:00,1353,19,10459.92,
13301,18:12:00,18:12:00,1344,20,10841.88,
13301,18:15:00,18:15:00,1262,21,11428.26,
13301,18:18:00,18:18:00,141103,22,12130.63,
13301,18:19:00,18:19:00,1438,23,13111.95,
13301,18:21:00,18:21:00,1445,24,14243.26,
13301,18:23:00,18:23:00,1456,25,15132.11,
13301,18:24:00,18:24:00,1465,26,15822.16,
13301,18:26:00,18:26:00,3846,27,16805.44,
13301,18:28:00,18:28:00,1476,28,17604.73,
13301,18:29:00,18:29:00,1480,29,17996.87,
13301,18:31:00,18:31:00,1485,30,18635.05,
13301,18:33:00,18:33:00,1491,31,19147.1,
13403,11:16:00,11:16:00,895,1,93.32,
13403,11:19:00,11:19:00,149576,2,1118.74,
13403,11:21:00,11:21:00,891,3,1807.36,
13403,11:23:00,11:23:00,897,4,2254.15,
13403,11:24:00,11:24:00,899,5,2611.98,
13403,11:27:00,11:27:00,900,6,3436.55,
13403,11:29:00,11:29:00,878,7,4273.92,
13403,11:30:00,11:30:00,874,8,4609.27,
13403,11:31:00,11:31:00,1067,9,5032.02,
13403,11:33:00,11:33:00,1060,10,5762.58,
13403,11:34:00,11:34:00,1061,11,6172.36,
13403,11:35:00,11:35:00,1056,12,6587.69,
13403,11:37:00,11:37:00,1057,13,6994.56,
13403,11:38:00,11:38:00,1108,14,7312.79,
13403,11:40:00,11:40:00,1135,15,7819.68,
13403,11:42:00,11:42:00,1243,16,8399.91,
13403,11:44:00,11:44:00,1284,17,9124.6,
13403,11:46:00,11:46:00,1629,18,9802.24,
13403,11:49:00,11:49:00,1353,19,10459.92,
13403,11:50:00,11:50:00,1344,20,10841.88,
13403,11:53:00,11:53:00,1262,21,11428.26,
13403,11:56:00,11:56:00,141103,22,12130.63,
13403,11:58:00,11:58:00,1438,23,13111.95,
13403,11:59:00,11:59:00,1445,24,14243.26,
13403,12:01:00,12:01:00,1456,25,15132.11,
13403,12:02:00,12:02:00,1465,26,15822.16,
13403,12:04:00,12:04:00,3846,27,16805.44,
13403,12:06:00,12:06:00,1476,28,17604.73,
13403,12:07:00,12:07:00,1480,29,17996.87,
13403,12:09:00,12:09:00,1485,30,18635.05,
13403,12:10:00,12:10:00,1491,31,19147.1,
13482,17:39:00,17:39:00,895,1,93.32,
13482,17:42:00,17:42:00,149576,2,1118.74,
13482,17:44:00,17:44:00,891,3,1807.36,
13482,17:46:00,17:46:00,897,4,2254.15,
13482,17:47:00,17:47:00,899,5,2611.98,
13482,17:49:00,17:49:00,900,6,3436.55,
13482,17:51:00,17:51:00,878,7,4273.92,
13482,17:52:00,17:52:00,874,8,4609.27,
13482,17:54:00,17:54:00,1067,9,5032.02,
13482,17:56:00,17:56:00,1060,10,5762.58,
13482,17:57:00,17:57:00,1061,11,6172.36,
13482,17:58:00,17:58:00,1056,12,6587.69,
13482,17:59:00,17:59:00,1057,13,6994.56,
13482,18:00:00,18:00:00,1108,14,7312.79,
13482,18:02:00,18:02:00,1135,15,7819.68,
13482,18:04:00,18:04:00,1243,16,8399.91,
13482,18:06:00,18:06:00,1284,17,9124.6,
13482,18:09:00,18:09:00,1629,18,9802.24,
13482,18:11:00,18:11:00,1353,19,10459.92,
13482,18:12:00,18:12:00,1344,20,10841.88,
13482,18:15:00,18:15:00,1262,21,11428.26,
13482,18:18:00,18:18:00,141103,22,12130.63,
13482,18:19:00,18:19:00,1438,23,13111.95,
13482,18:21:00,18:21:00,1445,24,14243.26,
13482,18:23:00,18:23:00,1456,25,15132.11,
13482,18:24:00,18:24:00,1465,26,15822.16,
13482,18:26:00,18:26:00,3846,27,16805.44,
13482,18:28:00,18:28:00,1476,28,17604.73,
13482,18:29:00,18:29:00,1480,29,17996.87,
13482,18:31:00,18:31:00,1485,30,18635.05,
13482,18:33:00,18:33:00,1491,31,19147.1,
13503,16:27:00,16:27:00,895,1,93.32,
13503,16:30:00,16:30:00,149576,2,1118.74,
13503,16:32:00,16:32:00,891,3,1807.36,
13503,16:34:00,16:34:00,897,4,2254.15,
13503,16:35:00,16:35:00,899,5,2611.98,
13503,16:37:00,16:37:00,900,6,3436.55,
13503,16:39:00,16:39:00,878,7,4273.92,
13503,16:40:00,16:40:00,874,8,4609.27,
13503,16:42:00,16:42:00,1067,9,5032.02,
13503,16:44:00,16:44:00,1060,10,5762.58,
13503,16:45:00,16:45:00,1061,11,6172.36,
13503,16:46:00,16:46:00,1056,12,6587.69,
13503,16:47:00,16:47:00,1057,13,6994.56,
13503,16:48:00,16:48:00,1108,14,7312.79,
13503,16:51:00,16:51:00,1135,15,7819.68,
13503,16:52:00,16:52:00,1243,16,8399.91,
13503,16:54:00,16:54:00,1284,17,9124.6,
13503,16:57:00,16:57:00,1629,18,9802.24,
13503,16:59:00,16:59:00,1353,19,10459.92,
13503,17:01:00,17:01:00,1344,20,10841.88,
13503,17:03:00,17:03:00,1262,21,11428.26,
13503,17:06:00,17:06:00,141103,22,12130.63,
13503,17:08:00,17:08:00,1438,23,13111.95,
13503,17:10:00,17:10:00,1445,24,14243.26,
13503,17:11:00,17:11:00,1456,25,15132.11,
13503,17:12:00,17:12:00,1465,26,15822.16,
13503,17:14:00,17:14:00,3846,27,16805.44,
13503,17:16:00,17:16:00,1476,28,17604.73,
13503,17:18:00,17:18:00,1480,29,17996.87,
13503,17:19:00,17:19:00,1485,30,18635.05,
13503,17:21:00,17:21:00,1491,31,19147.1,
13541,19:07:00,19:07:00,895,1,93.32,
13541,19:10:00,19:10:00,149576,2,1118.74,
13541,19:12:00,19:12:00,891,3,1807.36,
13541,19:14:00,19:14:00,897,4,2254.15,
13541,19:15:00,19:15:00,899,5,2611.98,
13541,19:17:00,19:17:00,900,6,3436.55,
13541,19:19:00,19:19:00,878,7,4273.92,
13541,19:20:00,19:20:00,874,8,4609.27,
13541,19:21:00,19:21:00,1067,9,5032.02,
13541,19:23:00,19:23:00,1060,10,5762.58,
13541,19:24:00,19:24:00,1061,11,6172.36,
13541,19:25:00,19:25:00,1056,12,6587.69,
13541,19:27:00,19:27:00,1057,13,6994.56,
13541,19:28:00,19:28:00,1108,14,7312.79,
13541,19:30:00,19:30:00,1135,15,7819.68,
13541,19:31:00,19:31:00,1243,16,8399.91,
13541,19:33:00,19:33:00,1284,17,9124.6,
13541,19:36:00,19:36:00,1629,18,9802.24,
13541,19:38:00,19:38:00,1353,19,10459.92,
13541,19:40:00,19:40:00,1344,20,10841.88,
13541,19:42:00,19:42:00,1262,21,11428.26,
13541,19:45:00,19:45:00,141103,22,12130.63,
13541,19:47:00,19:47:00,1438,23,13111.95,
13541,19:48:00,19:48:00,1445,24,14243.26,
13541,19:50:00,19:50:00,1456,25,15132.11,
13541,19:51:00,19:51:00,1465,26,15822.16,
13541,19:53:00,19:53:00,3846,27,16805.44,
13541,19:55:00,19:55:00,1476,28,17604.73,
13541,19:57:00,19:57:00,1480,29,17996.87,
13541,19:58:00,19:58:00,1485,30,18635.05,
13541,20:00:00,20:00:00,1491,31,19147.1,
13554,17:47:00,17:47:00,895,1,93.32,
13554,17:50:00,17:50:00,149576,2,1118.74,
13554,17:53:00,17:53:00,891,3,1807.36,
13554,17:55:00,17:55:00,897,4,2254.15,
13554,17:57:00,17:57:00,899,5,2611.98,
13554,17:59:00,17:59:00,900,6,3436.55,
13554,18:01:00,18:01:00,878,7,4273.92,
13554,18:03:00,18:03:00,874,8,4609.27,
13554,18:04:00,18:04:00,1067,9,5032.02,
13554,18:07:00,18:07:00,1060,10,5762.58,
13554,18:08:00,18:08:00,1061,11,6172.36,
13554,18:09:00,18:09:00,1056,12,6587.69,
13554,18:10:00,18:10:00,1057,13,6994.56,
13554,18:11:00,18:11:00,1108,14,7312.79,
13554,18:14:00,18:14:00,1135,15,7819.68,
13554,18:16:00,18:16:00,1243,16,8399.91,
13554,18:18:00,18:18:00,1284,17,9124.6,
13554,18:20:00,18:20:00,1629,18,9802.24,
13554,18:23:00,18:23:00,1353,19,10459.92,
13554,18:25:00,18:25:00,1344,20,10841.88,
13554,18:27:00,18:27:00,1262,21,11428.26,
13554,18:30:00,18:30:00,141103,22,12130.63,
13554,18:32:00,18:32:00,1438,23,13111.95,
13554,18:33:00,18:33:00,1445,24,14243.26,
13554,18:35:00,18:35:00,1456,25,15132.11,
13554,18:36:00,18:36:00,1465,26,15822.16,
13554,18:38:00,18:38:00,3846,27,16805.44,
13554,18:40:00,18:40:00,1476,28,17604.73,
13554,18:42:00,18:42:00,1480,29,17996.87,
13554,18:43:00,18:43:00,1485,30,18635.05,
13554,18:45:00,18:45:00,1491,31,19147.1,
13591,16:42:00,16:42:00,895,1,93.32,
13591,16:45:00,16:45:00,149576,2,1118.74,
13591,16:48:00,16:48:00,891,3,1807.36,
13591,16:50:00,16:50:00,897,4,2254.15,
13591,16:52:00,16:52:00,899,5,2611.98,
13591,16:54:00,16:54:00,900,6,3436.55,
13591,16:56:00,16:56:00,878,7,4273.92,
13591,16:58:00,16:58:00,874,8,4609.27,
13591,17:00:00,17:00:00,1067,9,5032.02,
13591,17:02:00,17:02:00,1060,10,5762.58,
13591,17:03:00,17:03:00,1061,11,6172.36,
13591,17:05:00,17:05:00,1056,12,6587.69,
13591,17:06:00,17:06:00,1057,13,6994.56,
13591,17:07:00,17:07:00,1108,14,7312.79,
13591,17:10:00,17:10:00,1135,15,7819.68,
13591,17:11:00,17:11:00,1243,16,8399.91,
13591,17:14:00,17:14:00,1284,17,9124.6,
13591,17:16:00,17:16:00,1629,18,9802.24,
13591,17:19:00,17:19:00,1353,19,10459.92,
13591,17:21:00,17:21:00,1344,20,10841.88,
13591,17:24:00,17:24:00,1262,21,11428.26,
13591,17:28:00,17:28:00,141103,22,12130.63,
13591,17:30:00,17:30:00,1438,23,13111.95,
13591,17:31:00,17:31:00,1445,24,14243.26,
13591,17:33:00,17:33:00,1456,25,15132.11,
13591,17:34:00,17:34:00,1465,26,15822.16,
13591,17:36:00,17:36:00,3846,27,16805.44,
13591,17:38:00,17:38:00,1476,28,17604.73,
13591,17:40:00,17:40:00,1480,29,17996.87,
13591,17:42:00,17:42:00,1485,30,18635.05,
13591,17:43:00,17:43:00,1491,31,19147.1,
13593,20:58:00,20:58:00,895,1,93.32,
13593,21:01:00,21:01:00,149576,2,1118.74,
13593,21:03:00,21:03:00,891,3,1807.36,
13593,21:04:00,21:04:00,897,4,2254.15,
13593,21:05:00,21:05:00,899,5,2611.98,
13593,21:07:00,21:07:00,900,6,3436.55,
13593,21:09:00,21:09:00,878,7,4273.92,
13593,21:10:00,21:10:00,874,8,4609.27,
13593,21:11:00,21:11:00,1067,9,5032.02,
13593,21:13:00,21:13:00,1060,10,5762.58,
13593,21:14:00,21:14:00,1061,11,6172.36,
13593,21:15:00,21:15:00,1056,12,6587.69,
13593,21:17:00,21:17:00,1057,13,6994.56,
13593,21:18:00,21:18:00,1108,14,7312.79,
13593,21:20:00,21:20:00,1135,15,7819.68,
13593,21:21:00,21:21:00,1243,16,8399.91,
13593,21:23:00,21:23:00,1284,17,9124.6,
13593,21:25:00,21:25:00,1629,18,9802.24,
13593,21:28:00,21:28:00,1353,19,10459.92,
13593,21:29:00,21:29:00,1344,20,10841.88,
13593,21:31:00,21:31:00,1262,21,11428.26,
13593,21:34:00,21:34:00,141103,22,12130.63,
13593,21:35:00,21:35:00,1438,23,13111.95,
13593,21:37:00,21:37:00,1445,24,14243.26,
13593,21:38:00,21:38:00,1456,25,15132.11,
13593,21:40:00,21:40:00,1465,26,15822.16,
13593,21:41:00,21:41:00,3846,27,16805.44,
13593,21:43:00,21:43:00,1476,28,17604.73,
13593,21:44:00,21:44:00,1480,29,17996.87,
13593,21:46:00,21:46:00,1485,30,18635.05,
13593,21:48:00,21:48:00,1491,31,19147.1,
13715,17:04:00,17:04:00,895,1,93.32,
13715,17:07:00,17:07:00,149576,2,1118.74,
13715,17:09:00,17:09:00,891,3,1807.36,
13715,17:11:00,17:11:00,897,4,2254.15,
13715,17:12:00,17:12:00,899,5,2611.98,
13715,17:14:00,17:14:00,900,6,3436.55,
13715,17:16:00,17:16:00,878,7,4273.92,
13715,17:17:00,17:17:00,874,8,4609.27,
13715,17:19:00,17:19:00,1067,9,5032.02,
13715,17:21:00,17:21:00,1060,10,5762.58,
13715,17:22:00,17:22:00,1061,11,6172.36,
13715,17:23:00,17:23:00,1056,12,6587.69,
13715,17:24:00,17:24:00,1057,13,6994.56,
13715,17:25:00,17:25:00,1108,14,7312.79,
13715,17:27:00,17:27:00,1135,15,7819.68,
13715,17:29:00,17:29:00,1243,16,8399.91,
13715,17:31:00,17:31:00,1284,17,9124.6,
13715,17:34:00,17:34:00,1629,18,9802.24,
13715,17:36:00,17:36:00,1353,19,10459.92,
13715,17:38:00,17:38:00,1344,20,10841.88,
13715,17:40:00,17:40:00,1262,21,11428.26,
13715,17:43:00,17:43:00,141103,22,12130.63,
13715,17:45:00,17:45:00,1438,23,13111.95,
13715,17:46:00,17:46:00,1445,24,14243.26,
13715,17:48:00,17:48:00,1456,25,15132.11,
13715,17:49:00,17:49:00,1465,26,15822.16,
13715,17:51:00,17:51:00,3846,27,16805.44,
13715,17:53:00,17:53:00,1476,28,17604.73,
13715,17:55:00,17:55:00,1480,29,17996.87,
13715,17:56:00,17:56:00,1485,30,18635.05,
13715,17:58:00,17:58:00,1491,31,19147.1,
13850,15:18:00,15:18:00,895,1,93.32,
13850,15:21:00,15:21:00,149576,2,1118.74,
13850,15:24:00,15:24:00,891,3,1807.36,
13850,15:26:00,15:26:00,897,4,2254.15,
13850,15:27:00,15:27:00,899,5,2611.98,
13850,15:29:00,15:29:00,900,6,3436.55,
13850,15:31:00,15:31:00,878,7,4273.92,
13850,15:33:00,15:33:00,874,8,4609.27,
13850,15:34:00,15:34:00,1067,9,5032.02,
13850,15:36:00,15:36:00,1060,10,5762.58,
13850,15:37:00,15:37:00,1061,11,6172.36,
13850,15:39:00,15:39:00,1056,12,6587.69,
13850,15:40:00,15:40:00,1057,13,6994.56,
13850,15:41:00,15:41:00,1108,14,7312.79,
13850,15:43:00,15:43:00,1135,15,7819.68,
13850,15:45:00,15:45:00,1243,16,8399.91,
13850,15:48:00,15:48:00,1284,17,9124.6,
13850,15:50:00,15:50:00,1629,18,9802.24,
13850,15:53:00,15:53:00,1353,19,10459.92,
13850,15:54:00,15:54:00,1344,20,10841.88,
13850,15:57:00,15:57:00,1262,21,11428.26,
13850,16:00:00,16:00:00,141103,22,12130.63,
13850,16:02:00,16:02:00,1438,23,13111.95,
13850,16:03:00,16:03:00,1445,24,14243.26,
13850,16:05:00,16:05:00,1456,25,15132.11,
13850,16:06:00,16:06:00,1465,26,15822.16,
13850,16:08:00,16:08:00,3846,27,16805.44,
13850,16:10:00,16:10:00,1476,28,17604.73,
13850,16:12:00,16:12:00,1480,29,17996.87,
13850,16:14:00,16:14:00,1485,30,18635.05,
13850,16:15:00,16:15:00,1491,31,19147.1,
13870,08:37:00,08:37:00,895,1,93.32,
13870,08:40:00,08:40:00,149576,2,1118.74,
13870,08:42:00,08:42:00,891,3,1807.36,
13870,08:43:00,08:43:00,897,4,2254.15,
13870,08:45:00,08:45:00,899,5,2611.98,
13870,08:46:00,08:46:00,900,6,3436.55,
13870,08:48:00,08:48:00,878,7,4273.92,
13870,08:49:00,08:49:00,874,8,4609.27,
13870,08:51:00,08:51:00,1067,9,5032.02,
13870,08:53:00,08:53:00,1060,10,5762.58,
13870,08:54:00,08:54:00,1061,11,6172.36,
13870,08:55:00,08:55:00,1056,12,6587.69,
13870,08:56:00,08:56:00,1057,13,6994.56,
13870,08:57:00,08:57:00,1108,14,7312.79,
13870,08:59:00,08:59:00,1135,15,7819.68,
13870,09:01:00,09:01:00,1243,16,8399.91,
13870,09:03:00,09:03:00,1284,17,9124.6,
13870,09:05:00,09:05:00,1629,18,9802.24,
13870,09:07:00,09:07:00,1353,19,10459.92,
13870,09:09:00,09:09:00,1344,20,10841.88,
13870,09:11:00,09:11:00,1262,21,11428.26,
13870,09:14:00,09:14:00,141103,22,12130.63,
13870,09:16:00,09:16:00,1438,23,13111.95,
13870,09:17:00,09:17:00,1445,24,14243.26,
13870,09:19:00,09:19:00,1456,25,15132.11,
13870,09:20:00,09:20:00,1465,26,15822.16,
13870,09:22:00,09:22:00,3846,27,16805.44,
13870,09:24:00,09:24:00,1476,28,17604.73,
13870,09:25:00,09:25:00,1480,29,17996.87,
13870,09:27:00,09:27:00,1485,30,18635.05,
13870,09:28:00,09:28:00,1491,31,19147.1,
13877,18:49:00,18:49:00,895,1,93.32,
13877,18:52:00,18:52:00,149576,2,1118.74,
13877,18:54:00,18:54:00,891,3,1807.36,
13877,18:56:00,18:56:00,897,4,2254.15,
13877,18:57:00,18:57:00,899,5,2611.98,
13877,18:59:00,18:59:00,900,6,3436.55,
13877,19:01:00,19:01:00,878,7,4273.92,
13877,19:02:00,19:02:00,874,8,4609.27,
13877,19:04:00,19:04:00,1067,9,5032.02,
13877,19:06:00,19:06:00,1060,10,5762.58,
13877,19:07:00,19:07:00,1061,11,6172.36,
13877,19:08:00,19:08:00,1056,12,6587.69,
13877,19:09:00,19:09:00,1057,13,6994.56,
13877,19:10:00,19:10:00,1108,14,7312.79,
13877,19:12:00,19:12:00,1135,15,7819.68,
13877,19:14:00,19:14:00,1243,16,8399.91,
13877,19:16:00,19:16:00,1284,17,9124.6,
13877,19:18:00,19:18:00,1629,18,9802.24,
13877,19:21:00,19:21:00,1353,19,10459.92,
13877,19:22:00,19:22:00,1344,20,10841.88,
13877,19:24:00,19:24:00,1262,21,11428.26,
13877,19:27:00,19:27:00,141103,22,12130.63,
13877,19:29:00,19:29:00,1438,23,13111.95,
13877,19:31:00,19:31:00,1445,24,14243.26,
13877,19:32:00,19:32:00,1456,25,15132.11,
13877,19:34:00,19:34:00,1465,26,15822.16,
13877,19:35:00,19:35:00,3846,27,16805.44,
13877,19:37:00,19:37:00,1476,28,17604.73,
13877,19:39:00,19:39:00,1480,29,17996.87,
13877,19:41:00,19:41:00,1485,30,18635.05,
13877,19:42:00,19:42:00,1491,31,19147.1,
14115,14:39:00,14:39:00,895,1,93.32,
14115,14:42:00,14:42:00,149576,2,1118.74,
14115,14:44:00,14:44:00,891,3,1807.36,
14115,14:46:00,14:46:00,897,4,2254.15,
14115,14:47:00,14:47:00,899,5,2611.98,
14115,14:50:00,14:50:00,900,6,3436.55,
14115,14:52:00,14:52:00,878,7,4273.92,
14115,14:53:00,14:53:00,874,8,4609.27,
14115,14:54:00,14:54:00,1067,9,5032.02,
14115,14:56:00,14:56:00,1060,10,5762.58,
14115,14:57:00,14:57:00,1061,11,6172.36,
14115,14:58:00,14:58:00,1056,12,6587.69,
14115,15:00:00,15:00:00,1057,13,6994.56,
14115,15:01:00,15:01:00,1108,14,7312.79,
14115,15:03:00,15:03:00,1135,15,7819.68,
14115,15:05:00,15:05:00,1243,16,8399.91,
14115,15:07:00,15:07:00,1284,17,9124.6,
14115,15:09:00,15:09:00,1629,18,9802.24,
14115,15:12:00,15:12:00,1353,19,10459.92,
14115,15:13:00,15:13:00,1344,20,10841.88,
14115,15:16:00,15:16:00,1262,21,11428.26,
14115,15:19:00,15:19:00,141103,22,12130.63,
14115,15:20:00,15:20:00,1438,23,13111.95,
14115,15:22:00,15:22:00,1445,24,14243.26,
14115,15:24:00,15:24:00,1456,25,15132.11,
14115,15:25:00,15:25:00,1465,26,15822.16,
14115,15:27:00,15:27:00,3846,27,16805.44,
14115,15:29:00,15:29:00,1476,28,17604.73,
14115,15:30:00,15:30:00,1480,29,17996.87,
14115,15:32:00,15:32:00,1485,30,18635.05,
14115,15:34:00,15:34:00,1491,31,19147.1,
14166,16:17:00,16:17:00,895,1,93.32,
14166,16:20:00,16:20:00,149576,2,1118.74,
14166,16:23:00,16:23:00,891,3,1807.36,
14166,16:25:00,16:25:00,897,4,2254.15,
14166,16:27:00,16:27:00,899,5,2611.98,
14166,16:29:00,16:29:00,900,6,3436.55,
14166,16:31:00,16:31:00,878,7,4273.92,
14166,16:33:00,16:33:00,874,8,4609.27,
14166,16:35:00,16:35:00,1067,9,5032.02,
14166,16:37:00,16:37:00,1060,10,5762.58,
14166,16:38:00,16:38:00,1061,11,6172.36,
14166,16:40:00,16:40:00,1056,12,6587.69,
14166,16:41:00,16:41:00,1057,13,6994.56,
14166,16:42:00,16:42:00,1108,14,7312.79,
14166,16:45:00,16:45:00,1135,15,7819.68,
14166,16:47:00,16:47:00,1243,16,8399.91,
14166,16:49:00,16:49:00,1284,17,9124.6,
14166,16:52:00,16:52:00,1629,18,9802.24,
14166,16:54:00,16:54:00,1353,19,10459.92,
14166,16:56:00,16:56:00,1344,20,10841.88,
14166,16:59:00,16:59:00,1262,21,11428.26,
14166,17:03:00,17:03:00,141103,22,12130.63,
14166,17:05:00,17:05:00,1438,23,13111.95,
14166,17:07:00,17:07:00,1445,24,14243.26,
14166,17:08:00,17:08:00,1456,25,15132.11,
14166,17:10:00,17:10:00,1465,26,15822.16,
14166,17:11:00,17:11:00,3846,27,16805.44,
14166,17:14:00,17:14:00,1476,28,17604.73,
14166,17:15:00,17:15:00,1480,29,17996.87,
14166,17:17:00,17:17:00,1485,30,18635.05,
14166,17:19:00,17:19:00,1491,31,19147.1,
14257,14:39:00,14:39:00,895,1,93.32,
14257,14:42:00,14:42:00,149576,2,1118.74,
14257,14:44:00,14:44:00,891,3,1807.36,
14257,14:46:00,14:46:00,897,4,2254.15,
14257,14:47:00,14:47:00,899,5,2611.98,
14257,14:50:00,14:50:00,900,6,3436.55,
14257,14:52:00,14:52:00,878,7,4273.92,
14257,14:53:00,14:53:00,874,8,4609.27,
14257,14:54:00,14:54:00,1067,9,5032.02,
14257,14:56:00,14:56:00,1060,10,5762.58,
14257,14:57:00,14:57:00,1061,11,6172.36,
14257,14:58:00,14:58:00,1056,12,6587.69,
14257,15:00:00,15:00:00,1057,13,6994.56,
14257,15:01:00,15:01:00,1108,14,7312.79,
14257,15:03:00,15:03:00,1135,15,7819.68,
14257,15:05:00,15:05:00,1243,16,8399.91,
14257,15:07:00,15:07:00,1284,17,9124.6,
14257,15:09:00,15:09:00,1629,18,9802.24,
14257,15:12:00,15:12:00,1353,19,10459.92,
14257,15:13:00,15:13:00,1344,20,10841.88,
14257,15:16:00,15:16:00,1262,21,11428.26,
14257,15:19:00,15:19:00,141103,22,12130.63,
14257,15:20:00,15:20:00,1438,23,13111.95,
14257,15:22:00,15:22:00,1445,24,14243.26,
14257,15:24:00,15:24:00,1456,25,15132.11,
14257,15:25:00,15:25:00,1465,26,15822.16,
14257,15:27:00,15:27:00,3846,27,16805.44,
14257,15:29:00,15:29:00,1476,28,17604.73,
14257,15:30:00,15:30:00,1480,29,17996.87,
14257,15:32:00,15:32:00,1485,30,18635.05,
14257,15:34:00,15:34:00,1491,31,19147.1,
14326,20:22:00,20:22:00,895,1,93.32,
14326,20:25:00,20:25:00,149576,2,1118.74,
14326,20:27:00,20:27:00,891,3,1807.36,
14326,20:28:00,20:28:00,897,4,2254.15,
14326,20:29:00,20:29:00,899,5,2611.98,
14326,20:32:00,20:32:00,900,6,3436.55,
14326,20:34:00,20:34:00,878,7,4273.92,
14326,20:35:00,20:35:00,874,8,4609.27,
14326,20:36:00,20:36:00,1067,9,5032.02,
14326,20:38:00,20:38:00,1060,10,5762.58,
14326,20:39:00,20:39:00,1061,11,6172.36,
14326,20:40:00,20:40:00,1056,12,6587.69,
14326,20:41:00,20:41:00,1057,13,6994.56,
14326,20:42:00,20:42:00,1108,14,7312.79,
14326,20:44:00,20:44:00,1135,15,7819.68,
14326,20:46:00,20:46:00,1243,16,8399.91,
14326,20:48:00,20:48:00,1284,17,9124.6,
14326,20:50:00,20:50:00,1629,18,9802.24,
14326,20:53:00,20:53:00,1353,19,10459.92,
14326,20:54:00,20:54:00,1344,20,10841.88,
14326,20:56:00,20:56:00,1262,21,11428.26,
14326,20:59:00,20:59:00,141103,22,12130.63,
14326,21:01:00,21:01:00,1438,23,13111.95,
14326,21:03:00,21:03:00,1445,24,14243.26,
14326,21:04:00,21:04:00,1456,25,15132.11,
14326,21:05:00,21:05:00,1465,26,15822.16,
14326,21:07:00,21:07:00,3846,27,16805.44,
14326,21:09:00,21:09:00,1476,28,17604.73,
14326,21:11:00,21:11:00,1480,29,17996.87,
14326,21:12:00,21:12:00,1485,30,18635.05,
14326,21:14:00,21:14:00,1491,31,19147.1,
14557,06:50:00,06:50:00,895,1,93.32,
14557,06:53:00,06:53:00,149576,2,1118.74,
14557,06:55:00,06:55:00,891,3,1807.36,
14557,06:56:00,06:56:00,897,4,2254.15,
14557,06:58:00,06:58:00,899,5,2611.98,
14557,07:00:00,07:00:00,900,6,3436.55,
14557,07:02:00,07:02:00,878,7,4273.92,
14557,07:03:00,07:03:00,874,8,4609.27,
14557,07:05:00,07:05:00,1067,9,5032.02,
14557,07:07:00,07:07:00,1060,10,5762.58,
14557,07:08:00,07:08:00,1061,11,6172.36,
14557,07:09:00,07:09:00,1056,12,6587.69,
14557,07:10:00,07:10:00,1057,13,6994.56,
14557,07:11:00,07:11:00,1108,14,7312.79,
14557,07:14:00,07:14:00,1135,15,7819.68,
14557,07:16:00,07:16:00,1243,16,8399.91,
14557,07:18:00,07:18:00,1284,17,9124.6,
14557,07:20:00,07:20:00,1629,18,9802.24,
14557,07:23:00,07:23:00,1353,19,10459.92,
14557,07:24:00,07:24:00,1344,20,10841.88,
14557,07:26:00,07:26:00,1262,21,11428.26,
14557,07:29:00,07:29:00,141103,22,12130.63,
14557,07:31:00,07:31:00,1438,23,13111.95,
14557,07:32:00,07:32:00,1445,24,14243.26,
14557,07:34:00,07:34:00,1456,25,15132.11,
14557,07:35:00,07:35:00,1465,26,15822.16,
14557,07:37:00,07:37:00,3846,27,16805.44,
14557,07:39:00,07:39:00,1476,28,17604.73,
14557,07:41:00,07:41:00,1480,29,17996.87,
14557,07:42:00,07:42:00,1485,30,18635.05,
14557,07:44:00,07:44:00,1491,31,19147.1,
14673,17:57:00,17:57:00,895,1,93.32,
14673,18:00:00,18:00:00,149576,2,1118.74,
14673,18:02:00,18:02:00,891,3,1807.36,
14673,18:04:00,18:04:00,897,4,2254.15,
14673,18:05:00,18:05:00,899,5,2611.98,
14673,18:07:00,18:07:00,900,6,3436.55,
14673,18:09:00,18:09:00,878,7,4273.92,
14673,18:10:00,18:10:00,874,8,4609.27,
14673,18:12:00,18:12:00,1067,9,5032.02,
14673,18:14:00,18:14:00,1060,10,5762.58,
14673,18:15:00,18:15:00,1061,11,6172.36,
14673,18:16:00,18:16:00,1056,12,6587.69,
14673,18:17:00,18:17:00,1057,13,6994.56,
14673,18:18:00,18:18:00,1108,14,7312.79,
14673,18:20:00,18:20:00,1135,15,7819.68,
14673,18:22:00,18:22:00,1243,16,8399.91,
14673,18:24:00,18:24:00,1284,17,9124.6,
14673,18:27:00,18:27:00,1629,18,9802.24,
14673,18:29:00,18:29:00,1353,19,10459.92,
14673,18:30:00,18:30:00,1344,20,10841.88,
14673,18:33:00,18:33:00,1262,21,11428.26,
14673,18:36:00,18:36:00,141103,22,12130.63,
14673,18:37:00,18:37:00,1438,23,13111.95,
14673,18:39:00,18:39:00,1445,24,14243.26,
14673,18:41:00,18:41:00,1456,25,15132.11,
14673,18:42:00,18:42:00,1465,26,15822.16,
14673,18:44:00,18:44:00,3846,27,16805.44,
14673,18:46:00,18:46:00,1476,28,17604.73,
14673,18:47:00,18:47:00,1480,29,17996.87,
14673,18:49:00,18:49:00,1485,30,18635.05,
14673,18:51:00,18:51:00,1491,31,19147.1,
14740,09:03:00,09:03:00,895,1,93.32,
14740,09:06:00,09:06:00,149576,2,1118.74,
14740,09:09:00,09:09:00,891,3,1807.36,
14740,09:11:00,09:11:00,897,4,2254.15,
14740,09:12:00,09:12:00,899,5,2611.98,
14740,09:14:00,09:14:00,900,6,3436.55,
14740,09:17:00,09:17:00,878,7,4273.92,
14740,09:18:00,09:18:00,874,8,4609.27,
14740,09:20:00,09:20:00,1067,9,5032.02,
14740,09:22:00,09:22:00,1060,10,5762.58,
14740,09:23:00,09:23:00,1061,11,6172.36,
14740,09:24:00,09:24:00,1056,12,6587.69,
14740,09:26:00,09:26:00,1057,13,6994.56,
14740,09:27:00,09:27:00,1108,14,7312.79,
14740,09:30:00,09:30:00,1135,15,7819.68,
14740,09:32:00,09:32:00,1243,16,8399.91,
14740,09:34:00,09:34:00,1284,17,9124.6,
14740,09:36:00,09:36:00,1629,18,9802.24,
14740,09:39:00,09:39:00,1353,19,10459.92,
14740,09:40:00,09:40:00,1344,20,10841.88,
14740,09:43:00,09:43:00,1262,21,11428.26,
14740,09:46:00,09:46:00,141103,22,12130.63,
14740,09:47:00,09:47:00,1438,23,13111.95,
14740,09:49:00,09:49:00,1445,24,14243.26,
14740,09:51:00,09:51:00,1456,25,15132.11,
14740,09:52:00,09:52:00,1465,26,15822.16,
14740,09:54:00,09:54:00,3846,27,16805.44,
14740,09:56:00,09:56:00,1476,28,17604.73,
14740,09:57:00,09:57:00,1480,29,17996.87,
14740,09:59:00,09:59:00,1485,30,18635.05,
14740,10:01:00,10:01:00,1491,31,19147.1,
14768,16:05:00,16:05:00,895,1,93.32,
14768,16:08:00,16:08:00,149576,2,1118.74,
14768,16:11:00,16:11:00,891,3,1807.36,
14768,16:13:00,16:13:00,897,4,2254.15,
14768,16:14:00,16:14:00,899,5,2611.98,
14768,16:16:00,16:16:00,900,6,3436.55,
14768,16:19:00,16:19:00,878,7,4273.92,
14768,16:21:00,16:21:00,874,8,4609.27,
14768,16:23:00,16:23:00,1067,9,5032.02,
14768,16:25:00,16:25:00,1060,10,5762.58,
14768,16:26:00,16:26:00,1061,11,6172.36,
14768,16:27:00,16:27:00,1056,12,6587.69,
14768,16:28:00,16:28:00,1057,13,6994.56,
14768,16:30:00,16:30:00,1108,14,7312.79,
14768,16:32:00,16:32:00,1135,15,7819.68,
14768,16:34:00,16:34:00,1243,16,8399.91,
14768,16:36:00,16:36:00,1284,17,9124.6,
14768,16:39:00,16:39:00,1629,18,9802.24,
14768,16:42:00,16:42:00,1353,19,10459.92,
14768,16:43:00,16:43:00,1344,20,10841.88,
14768,16:47:00,16:47:00,1262,21,11428.26,
14768,16:51:00,16:51:00,141103,22,12130.63,
14768,16:53:00,16:53:00,1438,23,13111.95,
14768,16:54:00,16:54:00,1445,24,14243.26,
14768,16:56:00,16:56:00,1456,25,15132.11,
14768,16:57:00,16:57:00,1465,26,15822.16,
14768,16:59:00,16:59:00,3846,27,16805.44,
14768,17:01:00,17:01:00,1476,28,17604.73,
14768,17:03:00,17:03:00,1480,29,17996.87,
14768,17:05:00,17:05:00,1485,30,18635.05,
14768,17:06:00,17:06:00,1491,31,19147.1,
15274,08:37:00,08:37:00,895,1,93.32,
15274,08:40:00,08:40:00,149576,2,1118.74,
15274,08:42:00,08:42:00,891,3,1807.36,
15274,08:43:00,08:43:00,897,4,2254.15,
15274,08:45:00,08:45:00,899,5,2611.98,
15274,08:46:00,08:46:00,900,6,3436.55,
15274,08:48:00,08:48:00,878,7,4273.92,
15274,08:49:00,08:49:00,874,8,4609.27,
15274,08:51:00,08:51:00,1067,9,5032.02,
15274,08:53:00,08:53:00,1060,10,5762.58,
15274,08:54:00,08:54:00,1061,11,6172.36,
15274,08:55:00,08:55:00,1056,12,6587.69,
15274,08:56:00,08:56:00,1057,13,6994.56,
15274,08:57:00,08:57:00,1108,14,7312.79,
15274,08:59:00,08:59:00,1135,15,7819.68,
15274,09:01:00,09:01:00,1243,16,8399.91,
15274,09:03:00,09:03:00,1284,17,9124.6,
15274,09:05:00,09:05:00,1629,18,9802.24,
15274,09:07:00,09:07:00,1353,19,10459.92,
15274,09:09:00,09:09:00,1344,20,10841.88,
15274,09:11:00,09:11:00,1262,21,11428.26,
15274,09:14:00,09:14:00,141103,22,12130.63,
15274,09:16:00,09:16:00,1438,23,13111.95,
15274,09:17:00,09:17:00,1445,24,14243.26,
15274,09:19:00,09:19:00,1456,25,15132.11,
15274,09:20:00,09:20:00,1465,26,15822.16,
15274,09:22:00,09:22:00,3846,27,16805.44,
15274,09:24:00,09:24:00,1476,28,17604.73,
15274,09:25:00,09:25:00,1480,29,17996.87,
15274,09:27:00,09:27:00,1485,30,18635.05,
15274,09:28:00,09:28:00,1491,31,19147.1,
15301,18:32:00,18:32:00,895,1,93.32,
15301,18:35:00,18:35:00,149576,2,1118.74,
15301,18:37:00,18:37:00,891,3,1807.36,
15301,18:39:00,18:39:00,897,4,2254.15,
15301,18:40:00,18:40:00,899,5,2611.98,
15301,18:42:00,18:42:00,900,6,3436.55,
15301,18:44:00,18:44:00,878,7,4273.92,
15301,18:45:00,18:45:00,874,8,4609.27,
15301,18:47:00,18:47:00,1067,9,5032.02,
15301,18:49:00,18:49:00,1060,10,5762.58,
15301,18:50:00,18:50:00,1061,11,6172.36,
15301,18:51:00,18:51:00,1056,12,6587.69,
15301,18:52:00,18:52:00,1057,13,6994.56,
15301,18:53:00,18:53:00,1108,14,7312.79,
15301,18:55:00,18:55:00,1135,15,7819.68,
15301,18:57:00,18:57:00,1243,16,8399.91,
15301,18:59:00,18:59:00,1284,17,9124.6,
15301,19:01:00,19:01:00,1629,18,9802.24,
15301,19:04:00,19:04:00,1353,19,10459.92,
15301,19:05:00,19:05:00,1344,20,10841.88,
15301,19:08:00,19:08:00,1262,21,11428.26,
15301,19:11:00,19:11:00,141103,22,12130.63,
15301,19:12:00,19:12:00,1438,23,13111.95,
15301,19:14:00,19:14:00,1445,24,14243.26,
15301,19:15:00,19:15:00,1456,25,15132.11,
15301,19:17:00,19:17:00,1465,26,15822.16,
15301,19:18:00,19:18:00,3846,27,16805.44,
15301,19:21:00,19:21:00,1476,28,17604.73,
15301,19:22:00,19:22:00,1480,29,17996.87,
15301,19:24:00,19:24:00,1485,30,18635.05,
15301,19:25:00,19:25:00,1491,31,19147.1,
15385,14:39:00,14:39:00,895,1,93.32,
15385,14:42:00,14:42:00,149576,2,1118.74,
15385,14:44:00,14:44:00,891,3,1807.36,
15385,14:46:00,14:46:00,897,4,2254.15,
15385,14:47:00,14:47:00,899,5,2611.98,
15385,14:50:00,14:50:00,900,6,3436.55,
15385,14:52:00,14:52:00,878,7,4273.92,
15385,14:53:00,14:53:00,874,8,4609.27,
15385,14:54:00,14:54:00,1067,9,5032.02,
15385,14:56:00,14:56:00,1060,10,5762.58,
15385,14:57:00,14:57:00,1061,11,6172.36,
15385,14:58:00,14:58:00,1056,12,6587.69,
15385,15:00:00,15:00:00,1057,13,6994.56,
15385,15:01:00,15:01:00,1108,14,7312.79,
15385,15:03:00,15:03:00,1135,15,7819.68,
15385,15:05:00,15:05:00,1243,16,8399.91,
15385,15:07:00,15:07:00,1284,17,9124.6,
15385,15:09:00,15:09:00,1629,18,9802.24,
15385,15:12:00,15:12:00,1353,19,10459.92,
15385,15:13:00,15:13:00,1344,20,10841.88,
15385,15:16:00,15:16:00,1262,21,11428.26,
15385,15:19:00,15:19:00,141103,22,12130.63,
15385,15:20:00,15:20:00,1438,23,13111.95,
15385,15:22:00,15:22:00,1445,24,14243.26,
15385,15:24:00,15:24:00,1456,25,15132.11,
15385,15:25:00,15:25:00,1465,26,15822.16,
15385,15:27:00,15:27:00,3846,27,16805.44,
15385,15:29:00,15:29:00,1476,28,17604.73,
15385,15:30:00,15:30:00,1480,29,17996.87,
15385,15:32:00,15:32:00,1485,30,18635.05,
15385,15:34:00,15:34:00,1491,31,19147.1,
15460,14:02:00,14:02:00,895,1,93.32,
15460,14:05:00,14:05:00,149576,2,1118.74,
15460,14:07:00,14:07:00,891,3,1807.36,
15460,14:09:00,14:09:00,897,4,2254.15,
15460,14:10:00,14:10:00,899,5,2611.98,
15460,14:13:00,14:13:00,900,6,3436.55,
15460,14:15:00,14:15:00,878,7,4273.92,
15460,14:16:00,14:16:00,874,8,4609.27,
15460,14:17:00,14:17:00,1067,9,5032.02,
15460,14:19:00,14:19:00,1060,10,5762.58,
15460,14:20:00,14:20:00,1061,11,6172.36,
15460,14:21:00,14:21:00,1056,12,6587.69,
15460,14:23:00,14:23:00,1057,13,6994.56,
15460,14:24:00,14:24:00,1108,14,7312.79,
15460,14:26:00,14:26:00,1135,15,7819.68,
15460,14:28:00,14:28:00,1243,16,8399.91,
15460,14:30:00,14:30:00,1284,17,9124.6,
15460,14:32:00,14:32:00,1629,18,9802.24,
15460,14:35:00,14:35:00,1353,19,10459.92,
15460,14:36:00,14:36:00,1344,20,10841.88,
15460,14:39:00,14:39:00,1262,21,11428.26,
15460,14:42:00,14:42:00,141103,22,12130.63,
15460,14:43:00,14:43:00,1438,23,13111.95,
15460,14:45:00,14:45:00,1445,24,14243.26,
15460,14:47:00,14:47:00,1456,25,15132.11,
15460,14:48:00,14:48:00,1465,26,15822.16,
15460,14:50:00,14:50:00,3846,27,16805.44,
15460,14:52:00,14:52:00,1476,28,17604.73,
15460,14:53:00,14:53:00,1480,29,17996.87,
15460,14:55:00,14:55:00,1485,30,18635.05,
15460,14:57:00,14:57:00,1491,31,19147.1,
15534,20:37:00,20:37:00,895,1,93.32,
15534,20:40:00,20:40:00,149576,2,1118.74,
15534,20:42:00,20:42:00,891,3,1807.36,
15534,20:44:00,20:44:00,897,4,2254.15,
15534,20:45:00,20:45:00,899,5,2611.98,
15534,20:47:00,20:47:00,900,6,3436.55,
15534,20:49:00,20:49:00,878,7,4273.92,
15534,20:50:00,20:50:00,874,8,4609.27,
15534,20:52:00,20:52:00,1067,9,5032.02,
15534,20:54:00,20:54:00,1060,10,5762.58,
15534,20:55:00,20:55:00,1061,11,6172.36,
15534,20:56:00,20:56:00,1056,12,6587.69,
15534,20:57:00,20:57:00,1057,13,6994.56,
15534,20:58:00,20:58:00,1108,14,7312.79,
15534,21:00:00,21:00:00,1135,15,7819.68,
15534,21:02:00,21:02:00,1243,16,8399.91,
15534,21:04:00,21:04:00,1284,17,9124.6,
15534,21:06:00,21:06:00,1629,18,9802.24,
15534,21:09:00,21:09:00,1353,19,10459.92,
15534,21:10:00,21:10:00,1344,20,10841.88,
15534,21:12:00,21:12:00,1262,21,11428.26,
15534,21:15:00,21:15:00,141103,22,12130.63,
15534,21:17:00,21:17:00,1438,23,13111.95,
15534,21:18:00,21:18:00,1445,24,14243.26,
15534,21:20:00,21:20:00,1456,25,15132.11,
15534,21:21:00,21:21:00,1465,26,15822.16,
15534,21:23:00,21:23:00,3846,27,16805.44,
15534,21:25:00,21:25:00,1476,28,17604.73,
15534,21:26:00,21:26:00,1480,29,17996.87,
15534,21:28:00,21:28:00,1485,30,18635.05,
15534,21:30:00,21:30:00,1491,31,19147.1,
15672,07:02:00,07:02:00,895,1,93.32,
15672,07:05:00,07:05:00,149576,2,1118.74,
15672,07:07:00,07:07:00,891,3,1807.36,
15672,07:09:00,07:09:00,897,4,2254.15,
15672,07:10:00,07:10:00,899,5,2611.98,
15672,07:12:00,07:12:00,900,6,3436.55,
15672,07:14:00,07:14:00,878,7,4273.92,
15672,07:16:00,07:16:00,874,8,4609.27,
15672,07:18:00,07:18:00,1067,9,5032.02,
15672,07:20:00,07:20:00,1060,10,5762.58,
15672,07:21:00,07:21:00,1061,11,6172.36,
15672,07:22:00,07:22:00,1056,12,6587.69,
15672,07:23:00,07:23:00,1057,13,6994.56,
15672,07:24:00,07:24:00,1108,14,7312.79,
15672,07:27:00,07:27:00,1135,15,7819.68,
15672,07:29:00,07:29:00,1243,16,8399.91,
15672,07:31:00,07:31:00,1284,17,9124.6,
15672,07:33:00,07:33:00,1629,18,9802.24,
15672,07:36:00,07:36:00,1353,19,10459.92,
15672,07:37:00,07:37:00,1344,20,10841.88,
15672,07:39:00,07:39:00,1262,21,11428.26,
15672,07:42:00,07:42:00,141103,22,12130.63,
15672,07:44:00,07:44:00,1438,23,13111.95,
15672,07:46:00,07:46:00,1445,24,14243.26,
15672,07:47:00,07:47:00,1456,25,15132.11,
15672,07:49:00,07:49:00,1465,26,15822.16,
15672,07:50:00,07:50:00,3846,27,16805.44,
15672,07:53:00,07:53:00,1476,28,17604.73,
15672,07:54:00,07:54:00,1480,29,17996.87,
15672,07:56:00,07:56:00,1485,30,18635.05,
15672,07:57:00,07:57:00,1491,31,19147.1,
15804,20:03:00,20:03:00,895,1,93.32,
15804,20:06:00,20:06:00,149576,2,1118.74,
15804,20:08:00,20:08:00,891,3,1807.36,
15804,20:09:00,20:09:00,897,4,2254.15,
15804,20:10:00,20:10:00,899,5,2611.98,
15804,20:13:00,20:13:00,900,6,3436.55,
15804,20:15:00,20:15:00,878,7,4273.92,
15804,20:16:00,20:16:00,874,8,4609.27,
15804,20:17:00,20:17:00,1067,9,5032.02,
15804,20:19:00,20:19:00,1060,10,5762.58,
15804,20:20:00,20:20:00,1061,11,6172.36,
15804,20:21:00,20:21:00,1056,12,6587.69,
15804,20:22:00,20:22:00,1057,13,6994.56,
15804,20:23:00,20:23:00,1108,14,7312.79,
15804,20:25:00,20:25:00,1135,15,7819.68,
15804,20:27:00,20:27:00,1243,16,8399.91,
15804,20:29:00,20:29:00,1284,17,9124.6,
15804,20:31:00,20:31:00,1629,18,9802.24,
15804,20:34:00,20:34:00,1353,19,10459.92,
15804,20:35:00,20:35:00,1344,20,10841.88,
15804,20:37:00,20:37:00,1262,21,11428.26,
15804,20:40:00,20:40:00,141103,22,12130.63,
15804,20:42:00,20:42:00,1438,23,13111.95,
15804,20:44:00,20:44:00,1445,24,14243.26,
15804,20:45:00,20:45:00,1456,25,15132.11,
15804,20:46:00,20:46:00,1465,26,15822.16,
15804,20:48:00,20:48:00,3846,27,16805.44,
15804,20:50:00,20:50:00,1476,28,17604.73,
15804,20:52:00,20:52:00,1480,29,17996.87,
15804,20:53:00,20:53:00,1485,30,18635.05,
15804,20:55:00,20:55:00,1491,31,19147.1,
15881,15:52:00,15:52:00,895,1,93.32,
15881,15:55:00,15:55:00,149576,2,1118.74,
15881,15:58:00,15:58:00,891,3,1807.36,
15881,16:00:00,16:00:00,897,4,2254.15,
15881,16:01:00,16:01:00,899,5,2611.98,
15881,16:04:00,16:04:00,900,6,3436.55,
15881,16:06:00,16:06:00,878,7,4273.92,
15881,16:07:00,16:07:00,874,8,4609.27,
15881,16:10:00,16:10:00,1067,9,5032.02,
15881,16:12:00,16:12:00,1060,10,5762.58,
15881,16:13:00,16:13:00,1061,11,6172.36,
15881,16:14:00,16:14:00,1056,12,6587.69,
15881,16:15:00,16:15:00,1057,13,6994.56,
15881,16:16:00,16:16:00,1108,14,7312.79,
15881,16:19:00,16:19:00,1135,15,7819.68,
15881,16:21:00,16:21:00,1243,16,8399.91,
15881,16:23:00,16:23:00,1284,17,9124.6,
15881,16:26:00,16:26:00,1629,18,9802.24,
15881,16:28:00,16:28:00,1353,19,10459.92,
15881,16:30:00,16:30:00,1344,20,10841.88,
15881,16:33:00,16:33:00,1262,21,11428.26,
15881,16:37:00,16:37:00,141103,22,12130.63,
15881,16:39:00,16:39:00,1438,23,13111.95,
15881,16:41:00,16:41:00,1445,24,14243.26,
15881,16:42:00,16:42:00,1456,25,15132.11,
15881,16:44:00,16:44:00,1465,26,15822.16,
15881,16:45:00,16:45:00,3846,27,16805.44,
15881,16:48:00,16:48:00,1476,28,17604.73,
15881,16:49:00,16:49:00,1480,29,17996.87,
15881,16:51:00,16:51:00,1485,30,18635.05,
15881,16:53:00,16:53:00,1491,31,19147.1,
15895,21:33:00,21:33:00,895,1,93.32,
15895,21:36:00,21:36:00,149576,2,1118.74,
15895,21:38:00,21:38:00,891,3,1807.36,
15895,21:39:00,21:39:00,897,4,2254.15,
15895,21:40:00,21:40:00,899,5,2611.98,
15895,21:42:00,21:42:00,900,6,3436.55,
15895,21:44:00,21:44:00,878,7,4273.92,
15895,21:45:00,21:45:00,874,8,4609.27,
15895,21:46:00,21:46:00,1067,9,5032.02,
15895,21:48:00,21:48:00,1060,10,5762.58,
15895,21:49:00,21:49:00,1061,11,6172.36,
15895,21:50:00,21:50:00,1056,12,6587.69,
15895,21:51:00,21:51:00,1057,13,6994.56,
15895,21:52:00,21:52:00,1108,14,7312.79,
15895,21:54:00,21:54:00,1135,15,7819.68,
15895,21:56:00,21:56:00,1243,16,8399.91,
15895,21:58:00,21:58:00,1284,17,9124.6,
15895,22:00:00,22:00:00,1629,18,9802.24,
15895,22:02:00,22:02:00,1353,19,10459.92,
15895,22:04:00,22:04:00,1344,20,10841.88,
15895,22:05:00,22:05:00,1262,21,11428.26,
15895,22:07:00,22:07:00,141103,22,12130.63,
15895,22:08:00,22:08:00,1438,23,13111.95,
15895,22:10:00,22:10:00,1445,24,14243.26,
15895,22:11:00,22:11:00,1456,25,15132.11,
15895,22:13:00,22:13:00,1465,26,15822.16,
15895,22:14:00,22:14:00,3846,27,16805.44,
15895,22:16:00,22:16:00,1476,28,17604.73,
15895,22:17:00,22:17:00,1480,29,17996.87,
15895,22:19:00,22:19:00,1485,30,18635.05,
15895,22:21:00,22:21:00,1491,31,19147.1,
15902,20:03:00,20:03:00,895,1,93.32,
15902,20:06:00,20:06:00,149576,2,1118.74,
15902,20:08:00,20:08:00,891,3,1807.36,
15902,20:09:00,20:09:00,897,4,2254.15,
15902,20:10:00,20:10:00,899,5,2611.98,
15902,20:13:00,20:13:00,900,6,3436.55,
15902,20:15:00,20:15:00,878,7,4273.92,
15902,20:16:00,20:16:00,874,8,4609.27,
15902,20:17:00,20:17:00,1067,9,5032.02,
15902,20:19:00,20:19:00,1060,10,5762.58,
15902,20:20:00,20:20:00,1061,11,6172.36,
15902,20:21:00,20:21:00,1056,12,6587.69,
15902,20:22:00,20:22:00,1057,13,6994.56,
15902,20:23:00,20:23:00,1108,14,7312.79,
15902,20:25:00,20:25:00,1135,15,7819.68,
15902,20:27:00,20:27:00,1243,16,8399.91,
15902,20:29:00,20:29:00,1284,17,9124.6,
15902,20:31:00,20:31:00,1629,18,9802.24,
15902,20:34:00,20:34:00,1353,19,10459.92,
15902,20:35:00,20:35:00,1344,20,10841.88,
15902,20:37:00,20:37:00,1262,21,11428.26,
15902,20:40:00,20:40:00,141103,22,12130.63,
15902,20:42:00,20:42:00,1438,23,13111.95,
15902,20:44:00,20:44:00,1445,24,14243.26,
15902,20:45:00,20:45:00,1456,25,15132.11,
15902,20:46:00,20:46:00,1465,26,15822.16,
15902,20:48:00,20:48:00,3846,27,16805.44,
15902,20:50:00,20:50:00,1476,28,17604.73,
15902,20:52:00,20:52:00,1480,29,17996.87,
15902,20:53:00,20:53:00,1485,30,18635.05,
15902,20:55:00,20:55:00,1491,31,19147.1,
15939,18:49:00,18:49:00,895,1,93.32,
15939,18:52:00,18:52:00,149576,2,1118.74,
15939,18:54:00,18:54:00,891,3,1807.36,
15939,18:56:00,18:56:00,897,4,2254.15,
15939,18:57:00,18:57:00,899,5,2611.98,
15939,18:59:00,18:59:00,900,6,3436.55,
15939,19:01:00,19:01:00,878,7,4273.92,
15939,19:02:00,19:02:00,874,8,4609.27,
15939,19:04:00,19:04:00,1067,9,5032.02,
15939,19:06:00,19:06:00,1060,10,5762.58,
15939,19:07:00,19:07:00,1061,11,6172.36,
15939,19:08:00,19:08:00,1056,12,6587.69,
15939,19:09:00,19:09:00,1057,13,6994.56,
15939,19:10:00,19:10:00,1108,14,7312.79,
15939,19:12:00,19:12:00,1135,15,7819.68,
15939,19:14:00,19:14:00,1243,16,8399.91,
15939,19:16:00,19:16:00,1284,17,9124.6,
15939,19:18:00,19:18:00,1629,18,9802.24,
15939,19:21:00,19:21:00,1353,19,10459.92,
15939,19:22:00,19:22:00,1344,20,10841.88,
15939,19:24:00,19:24:00,1262,21,11428.26,
15939,19:27:00,19:27:00,141103,22,12130.63,
15939,19:29:00,19:29:00,1438,23,13111.95,
15939,19:31:00,19:31:00,1445,24,14243.26,
15939,19:32:00,19:32:00,1456,25,15132.11,
15939,19:34:00,19:34:00,1465,26,15822.16,
15939,19:35:00,19:35:00,3846,27,16805.44,
15939,19:37:00,19:37:00,1476,28,17604.73,
15939,19:39:00,19:39:00,1480,29,17996.87,
15939,19:41:00,19:41:00,1485,30,18635.05,
15939,19:42:00,19:42:00,1491,31,19147.1,
16053,16:08:00,16:08:00,895,1,93.32,
16053,16:11:00,16:11:00,149576,2,1118.74,
16053,16:13:00,16:13:00,891,3,1807.36,
16053,16:15:00,16:15:00,897,4,2254.15,
16053,16:16:00,16:16:00,899,5,2611.98,
16053,16:19:00,16:19:00,900,6,3436.55,
16053,16:21:00,16:21:00,878,7,4273.92,
16053,16:22:00,16:22:00,874,8,4609.27,
16053,16:23:00,16:23:00,1067,9,5032.02,
16053,16:25:00,16:25:00,1060,10,5762.58,
16053,16:26:00,16:26:00,1061,11,6172.36,
16053,16:27:00,16:27:00,1056,12,6587.69,
16053,16:29:00,16:29:00,1057,13,6994.56,
16053,16:30:00,16:30:00,1108,14,7312.79,
16053,16:32:00,16:32:00,1135,15,7819.68,
16053,16:34:00,16:34:00,1243,16,8399.91,
16053,16:36:00,16:36:00,1284,17,9124.6,
16053,16:38:00,16:38:00,1629,18,9802.24,
16053,16:41:00,16:41:00,1353,19,10459.92,
16053,16:42:00,16:42:00,1344,20,10841.88,
16053,16:45:00,16:45:00,1262,21,11428.26,
16053,16:48:00,16:48:00,141103,22,12130.63,
16053,16:49:00,16:49:00,1438,23,13111.95,
16053,16:51:00,16:51:00,1445,24,14243.26,
16053,16:53:00,16:53:00,1456,25,15132.11,
16053,16:54:00,16:54:00,1465,26,15822.16,
16053,16:56:00,16:56:00,3846,27,16805.44,
16053,16:58:00,16:58:00,1476,28,17604.73,
16053,16:59:00,16:59:00,1480,29,17996.87,
16053,17:01:00,17:01:00,1485,30,18635.05,
16053,17:03:00,17:03:00,1491,31,19147.1,
16074,17:04:00,17:04:00,895,1,93.32,
16074,17:07:00,17:07:00,149576,2,1118.74,
16074,17:09:00,17:09:00,891,3,1807.36,
16074,17:11:00,17:11:00,897,4,2254.15,
16074,17:12:00,17:12:00,899,5,2611.98,
16074,17:14:00,17:14:00,900,6,3436.55,
16074,17:16:00,17:16:00,878,7,4273.92,
16074,17:17:00,17:17:00,874,8,4609.27,
16074,17:19:00,17:19:00,1067,9,5032.02,
16074,17:21:00,17:21:00,1060,10,5762.58,
16074,17:22:00,17:22:00,1061,11,6172.36,
16074,17:23:00,17:23:00,1056,12,6587.69,
16074,17:24:00,17:24:00,1057,13,6994.56,
16074,17:25:00,17:25:00,1108,14,7312.79,
16074,17:27:00,17:27:00,1135,15,7819.68,
16074,17:29:00,17:29:00,1243,16,8399.91,
16074,17:31:00,17:31:00,1284,17,9124.6,
16074,17:34:00,17:34:00,1629,18,9802.24,
16074,17:36:00,17:36:00,1353,19,10459.92,
16074,17:38:00,17:38:00,1344,20,10841.88,
16074,17:40:00,17:40:00,1262,21,11428.26,
16074,17:43:00,17:43:00,141103,22,12130.63,
16074,17:45:00,17:45:00,1438,23,13111.95,
16074,17:46:00,17:46:00,1445,24,14243.26,
16074,17:48:00,17:48:00,1456,25,15132.11,
16074,17:49:00,17:49:00,1465,26,15822.16,
16074,17:51:00,17:51:00,3846,27,16805.44,
16074,17:53:00,17:53:00,1476,28,17604.73,
16074,17:55:00,17:55:00,1480,29,17996.87,
16074,17:56:00,17:56:00,1485,30,18635.05,
16074,17:58:00,17:58:00,1491,31,19147.1,
16111,10:03:00,10:03:00,895,1,93.32,
16111,10:06:00,10:06:00,149576,2,1118.74,
16111,10:09:00,10:09:00,891,3,1807.36,
16111,10:10:00,10:10:00,897,4,2254.15,
16111,10:11:00,10:11:00,899,5,2611.98,
16111,10:14:00,10:14:00,900,6,3436.55,
16111,10:16:00,10:16:00,878,7,4273.92,
16111,10:17:00,10:17:00,874,8,4609.27,
16111,10:19:00,10:19:00,1067,9,5032.02,
16111,10:21:00,10:21:00,1060,10,5762.58,
16111,10:22:00,10:22:00,1061,11,6172.36,
16111,10:23:00,10:23:00,1056,12,6587.69,
16111,10:24:00,10:24:00,1057,13,6994.56,
16111,10:25:00,10:25:00,1108,14,7312.79,
16111,10:27:00,10:27:00,1135,15,7819.68,
16111,10:29:00,10:29:00,1243,16,8399.91,
16111,10:31:00,10:31:00,1284,17,9124.6,
16111,10:34:00,10:34:00,1629,18,9802.24,
16111,10:36:00,10:36:00,1353,19,10459.92,
16111,10:37:00,10:37:00,1344,20,10841.88,
16111,10:40:00,10:40:00,1262,21,11428.26,
16111,10:43:00,10:43:00,141103,22,12130.63,
16111,10:45:00,10:45:00,1438,23,13111.95,
16111,10:46:00,10:46:00,1445,24,14243.26,
16111,10:48:00,10:48:00,1456,25,15132.11,
16111,10:49:00,10:49:00,1465,26,15822.16,
16111,10:51:00,10:51:00,3846,27,16805.44,
16111,10:53:00,10:53:00,1476,28,17604.73,
16111,10:54:00,10:54:00,1480,29,17996.87,
16111,10:56:00,10:56:00,1485,30,18635.05,
16111,10:57:00,10:57:00,1491,31,19147.1,
16119,21:16:00,21:16:00,895,1,93.32,
16119,21:19:00,21:19:00,149576,2,1118.74,
16119,21:21:00,21:21:00,891,3,1807.36,
16119,21:22:00,21:22:00,897,4,2254.15,
16119,21:23:00,21:23:00,899,5,2611.98,
16119,21:25:00,21:25:00,900,6,3436.55,
16119,21:27:00,21:27:00,878,7,4273.92,
16119,21:28:00,21:28:00,874,8,4609.27,
16119,21:29:00,21:29:00,1067,9,5032.02,
16119,21:31:00,21:31:00,1060,10,5762.58,
16119,21:32:00,21:32:00,1061,11,6172.36,
16119,21:33:00,21:33:00,1056,12,6587.69,
16119,21:34:00,21:34:00,1057,13,6994.56,
16119,21:35:00,21:35:00,1108,14,7312.79,
16119,21:37:00,21:37:00,1135,15,7819.68,
16119,21:39:00,21:39:00,1243,16,8399.91,
16119,21:41:00,21:41:00,1284,17,9124.6,
16119,21:43:00,21:43:00,1629,18,9802.24,
16119,21:45:00,21:45:00,1353,19,10459.92,
16119,21:47:00,21:47:00,1344,20,10841.88,
16119,21:48:00,21:48:00,1262,21,11428.26,
16119,21:51:00,21:51:00,141103,22,12130.63,
16119,21:53:00,21:53:00,1438,23,13111.95,
16119,21:55:00,21:55:00,1445,24,14243.26,
16119,21:56:00,21:56:00,1456,25,15132.11,
16119,21:57:00,21:57:00,1465,26,15822.16,
16119,21:59:00,21:59:00,3846,27,16805.44,
16119,22:01:00,22:01:00,1476,28,17604.73,
16119,22:02:00,22:02:00,1480,29,17996.87,
16119,22:04:00,22:04:00,1485,30,18635.05,
16119,22:05:00,22:05:00,1491,31,19147.1,
16124,05:37:00,05:37:00,895,1,93.32,
16124,05:39:00,05:39:00,149576,2,1118.74,
16124,05:41:00,05:41:00,891,3,1807.36,
16124,05:43:00,05:43:00,897,4,2254.15,
16124,05:44:00,05:44:00,899,5,2611.98,
16124,05:46:00,05:46:00,900,6,3436.55,
16124,05:48:00,05:48:00,878,7,4273.92,
16124,05:49:00,05:49:00,874,8,4609.27,
16124,05:50:00,05:50:00,1067,9,5032.02,
16124,05:52:00,05:52:00,1060,10,5762.58,
16124,05:53:00,05:53:00,1061,11,6172.36,
16124,05:54:00,05:54:00,1056,12,6587.69,
16124,05:55:00,05:55:00,1057,13,6994.56,
16124,05:56:00,05:56:00,1108,14,7312.79,
16124,05:58:00,05:58:00,1135,15,7819.68,
16124,06:00:00,06:00:00,1243,16,8399.91,
16124,06:02:00,06:02:00,1284,17,9124.6,
16124,06:04:00,06:04:00,1629,18,9802.24,
16124,06:06:00,06:06:00,1353,19,10459.92,
16124,06:07:00,06:07:00,1344,20,10841.88,
16124,06:09:00,06:09:00,1262,21,11428.26,
16124,06:11:00,06:11:00,141103,22,12130.63,
16124,06:12:00,06:12:00,1438,23,13111.95,
16124,06:14:00,06:14:00,1445,24,14243.26,
16124,06:15:00,06:15:00,1456,25,15132.11,
16124,06:16:00,06:16:00,1465,26,15822.16,
16124,06:18:00,06:18:00,3846,27,16805.44,
16124,06:20:00,06:20:00,1476,28,17604.73,
16124,06:21:00,06:21:00,1480,29,17996.87,
16124,06:23:00,06:23:00,1485,30,18635.05,
16124,06:24:00,06:24:00,1491,31,19147.1,
16343,17:39:00,17:39:00,895,1,93.32,
16343,17:42:00,17:42:00,149576,2,1118.74,
16343,17:44:00,17:44:00,891,3,1807.36,
16343,17:46:00,17:46:00,897,4,2254.15,
16343,17:47:00,17:47:00,899,5,2611.98,
16343,17:49:00,17:49:00,900,6,3436.55,
16343,17:51:00,17:51:00,878,7,4273.92,
16343,17:52:00,17:52:00,874,8,4609.27,
16343,17:54:00,17:54:00,1067,9,5032.02,
16343,17:56:00,17:56:00,1060,10,5762.58,
16343,17:57:00,17:57:00,1061,11,6172.36,
16343,17:58:00,17:58:00,1056,12,6587.69,
16343,17:59:00,17:59:00,1057,13,6994.56,
16343,18:00:00,18:00:00,1108,14,7312.79,
16343,18:02:00,18:02:00,1135,15,7819.68,
16343,18:04:00,18:04:00,1243,16,8399.91,
16343,18:06:00,18:06:00,1284,17,9124.6,
16343,18:09:00,18:09:00,1629,18,9802.24,
16343,18:11:00,18:11:00,1353,19,10459.92,
16343,18:12:00,18:12:00,1344,20,10841.88,
16343,18:15:00,18:15:00,1262,21,11428.26,
16343,18:18:00,18:18:00,141103,22,12130.63,
16343,18:19:00,18:19:00,1438,23,13111.95,
16343,18:21:00,18:21:00,1445,24,14243.26,
16343,18:23:00,18:23:00,1456,25,15132.11,
16343,18:24:00,18:24:00,1465,26,15822.16,
16343,18:26:00,18:26:00,3846,27,16805.44,
16343,18:28:00,18:28:00,1476,28,17604.73,
16343,18:29:00,18:29:00,1480,29,17996.87,
16343,18:31:00,18:31:00,1485,30,18635.05,
16343,18:33:00,18:33:00,1491,31,19147.1,
16354,22:27:00,22:27:00,895,1,93.32,
16354,22:30:00,22:30:00,149576,2,1118.74,
16354,22:31:00,22:31:00,891,3,1807.36,
16354,22:33:00,22:33:00,897,4,2254.15,
16354,22:34:00,22:34:00,899,5,2611.98,
16354,22:36:00,22:36:00,900,6,3436.55,
16354,22:38:00,22:38:00,878,7,4273.92,
16354,22:39:00,22:39:00,874,8,4609.27,
16354,22:40:00,22:40:00,1067,9,5032.02,
16354,22:42:00,22:42:00,1060,10,5762.58,
16354,22:43:00,22:43:00,1061,11,6172.36,
16354,22:44:00,22:44:00,1056,12,6587.69,
16354,22:45:00,22:45:00,1057,13,6994.56,
16354,22:46:00,22:46:00,1108,14,7312.79,
16354,22:48:00,22:48:00,1135,15,7819.68,
16354,22:50:00,22:50:00,1243,16,8399.91,
16354,22:52:00,22:52:00,1284,17,9124.6,
16354,22:54:00,22:54:00,1629,18,9802.24,
16354,22:56:00,22:56:00,1353,19,10459.92,
16354,22:57:00,22:57:00,1344,20,10841.88,
16354,22:59:00,22:59:00,1262,21,11428.26,
16354,23:00:00,23:00:00,141103,22,12130.63,
16354,23:02:00,23:02:00,1438,23,13111.95,
16354,23:03:00,23:03:00,1445,24,14243.26,
16354,23:05:00,23:05:00,1456,25,15132.11,
16354,23:06:00,23:06:00,1465,26,15822.16,
16354,23:07:00,23:07:00,3846,27,16805.44,
16354,23:09:00,23:09:00,1476,28,17604.73,
16354,23:10:00,23:10:00,1480,29,17996.87,
16354,23:12:00,23:12:00,1485,30,18635.05,
16354,23:14:00,23:14:00,1491,31,19147.1,
16591,15:31:00,15:31:00,895,1,93.32,
16591,15:34:00,15:34:00,149576,2,1118.74,
16591,15:36:00,15:36:00,891,3,1807.36,
16591,15:38:00,15:38:00,897,4,2254.15,
16591,15:39:00,15:39:00,899,5,2611.98,
16591,15:42:00,15:42:00,900,6,3436.55,
16591,15:44:00,15:44:00,878,7,4273.92,
16591,15:45:00,15:45:00,874,8,4609.27,
16591,15:46:00,15:46:00,1067,9,5032.02,
16591,15:48:00,15:48:00,1060,10,5762.58,
16591,15:49:00,15:49:00,1061,11,6172.36,
16591,15:50:00,15:50:00,1056,12,6587.69,
16591,15:52:00,15:52:00,1057,13,6994.56,
16591,15:53:00,15:53:00,1108,14,7312.79,
16591,15:55:00,15:55:00,1135,15,7819.68,
16591,15:57:00,15:57:00,1243,16,8399.91,
16591,15:59:00,15:59:00,1284,17,9124.6,
16591,16:01:00,16:01:00,1629,18,9802.24,
16591,16:04:00,16:04:00,1353,19,10459.92,
16591,16:05:00,16:05:00,1344,20,10841.88,
16591,16:08:00,16:08:00,1262,21,11428.26,
16591,16:11:00,16:11:00,141103,22,12130.63,
16591,16:12:00,16:12:00,1438,23,13111.95,
16591,16:14:00,16:14:00,1445,24,14243.26,
16591,16:16:00,16:16:00,1456,25,15132.11,
16591,16:17:00,16:17:00,1465,26,15822.16,
16591,16:19:00,16:19:00,3846,27,16805.44,
16591,16:21:00,16:21:00,1476,28,17604.73,
16591,16:22:00,16:22:00,1480,29,17996.87,
16591,16:24:00,16:24:00,1485,30,18635.05,
16591,16:26:00,16:26:00,1491,31,19147.1,
16667,13:43:00,13:43:00,895,1,93.32,
16667,13:46:00,13:46:00,149576,2,1118.74,
16667,13:48:00,13:48:00,891,3,1807.36,
16667,13:50:00,13:50:00,897,4,2254.15,
16667,13:51:00,13:51:00,899,5,2611.98,
16667,13:54:00,13:54:00,900,6,3436.55,
16667,13:56:00,13:56:00,878,7,4273.92,
16667,13:57:00,13:57:00,874,8,4609.27,
16667,13:58:00,13:58:00,1067,9,5032.02,
16667,14:00:00,14:00:00,1060,10,5762.58,
16667,14:01:00,14:01:00,1061,11,6172.36,
16667,14:02:00,14:02:00,1056,12,6587.69,
16667,14:04:00,14:04:00,1057,13,6994.56,
16667,14:05:00,14:05:00,1108,14,7312.79,
16667,14:07:00,14:07:00,1135,15,7819.68,
16667,14:09:00,14:09:00,1243,16,8399.91,
16667,14:11:00,14:11:00,1284,17,9124.6,
16667,14:13:00,14:13:00,1629,18,9802.24,
16667,14:16:00,14:16:00,1353,19,10459.92,
16667,14:17:00,14:17:00,1344,20,10841.88,
16667,14:20:00,14:20:00,1262,21,11428.26,
16667,14:23:00,14:23:00,141103,22,12130.63,
16667,14:24:00,14:24:00,1438,23,13111.95,
16667,14:26:00,14:26:00,1445,24,14243.26,
16667,14:28:00,14:28:00,1456,25,15132.11,
16667,14:29:00,14:29:00,1465,26,15822.16,
16667,14:31:00,14:31:00,3846,27,16805.44,
16667,14:33:00,14:33:00,1476,28,17604.73,
16667,14:34:00,14:34:00,1480,29,17996.87,
16667,14:36:00,14:36:00,1485,30,18635.05,
16667,14:38:00,14:38:00,1491,31,19147.1,
16692,15:29:00,15:29:00,895,1,93.32,
16692,15:32:00,15:32:00,149576,2,1118.74,
16692,15:35:00,15:35:00,891,3,1807.36,
16692,15:37:00,15:37:00,897,4,2254.15,
16692,15:38:00,15:38:00,899,5,2611.98,
16692,15:40:00,15:40:00,900,6,3436.55,
16692,15:42:00,15:42:00,878,7,4273.92,
16692,15:44:00,15:44:00,874,8,4609.27,
16692,15:46:00,15:46:00,1067,9,5032.02,
16692,15:48:00,15:48:00,1060,10,5762.58,
16692,15:49:00,15:49:00,1061,11,6172.36,
16692,15:50:00,15:50:00,1056,12,6587.69,
16692,15:51:00,15:51:00,1057,13,6994.56,
16692,15:52:00,15:52:00,1108,14,7312.79,
16692,15:55:00,15:55:00,1135,15,7819.68,
16692,15:57:00,15:57:00,1243,16,8399.91,
16692,15:59:00,15:59:00,1284,17,9124.6,
16692,16:02:00,16:02:00,1629,18,9802.24,
16692,16:04:00,16:04:00,1353,19,10459.92,
16692,16:06:00,16:06:00,1344,20,10841.88,
16692,16:08:00,16:08:00,1262,21,11428.26,
16692,16:11:00,16:11:00,141103,22,12130.63,
16692,16:13:00,16:13:00,1438,23,13111.95,
16692,16:15:00,16:15:00,1445,24,14243.26,
16692,16:16:00,16:16:00,1456,25,15132.11,
16692,16:18:00,16:18:00,1465,26,15822.16,
16692,16:19:00,16:19:00,3846,27,16805.44,
16692,16:22:00,16:22:00,1476,28,17604.73,
16692,16:23:00,16:23:00,1480,29,17996.87,
16692,16:25:00,16:25:00,1485,30,18635.05,
16692,16:27:00,16:27:00,1491,31,19147.1,
16701,10:03:00,10:03:00,895,1,93.32,
16701,10:06:00,10:06:00,149576,2,1118.74,
16701,10:08:00,10:08:00,891,3,1807.36,
16701,10:10:00,10:10:00,897,4,2254.15,
16701,10:11:00,10:11:00,899,5,2611.98,
16701,10:13:00,10:13:00,900,6,3436.55,
16701,10:15:00,10:15:00,878,7,4273.92,
16701,10:16:00,10:16:00,874,8,4609.27,
16701,10:18:00,10:18:00,1067,9,5032.02,
16701,10:19:00,10:19:00,1060,10,5762.58,
16701,10:21:00,10:21:00,1061,11,6172.36,
16701,10:22:00,10:22:00,1056,12,6587.69,
16701,10:23:00,10:23:00,1057,13,6994.56,
16701,10:24:00,10:24:00,1108,14,7312.79,
16701,10:26:00,10:26:00,1135,15,7819.68,
16701,10:28:00,10:28:00,1243,16,8399.91,
16701,10:30:00,10:30:00,1284,17,9124.6,
16701,10:32:00,10:32:00,1629,18,9802.24,
16701,10:35:00,10:35:00,1353,19,10459.92,
16701,10:36:00,10:36:00,1344,20,10841.88,
16701,10:39:00,10:39:00,1262,21,11428.26,
16701,10:42:00,10:42:00,141103,22,12130.63,
16701,10:43:00,10:43:00,1438,23,13111.95,
16701,10:45:00,10:45:00,1445,24,14243.26,
16701,10:47:00,10:47:00,1456,25,15132.11,
16701,10:48:00,10:48:00,1465,26,15822.16,
16701,10:50:00,10:50:00,3846,27,16805.44,
16701,10:52:00,10:52:00,1476,28,17604.73,
16701,10:53:00,10:53:00,1480,29,17996.87,
16701,10:55:00,10:55:00,1485,30,18635.05,
16701,10:57:00,10:57:00,1491,31,19147.1,
16715,18:15:00,18:15:00,895,1,93.32,
16715,18:18:00,18:18:00,149576,2,1118.74,
16715,18:20:00,18:20:00,891,3,1807.36,
16715,18:22:00,18:22:00,897,4,2254.15,
16715,18:23:00,18:23:00,899,5,2611.98,
16715,18:25:00,18:25:00,900,6,3436.55,
16715,18:27:00,18:27:00,878,7,4273.92,
16715,18:28:00,18:28:00,874,8,4609.27,
16715,18:30:00,18:30:00,1067,9,5032.02,
16715,18:32:00,18:32:00,1060,10,5762.58,
16715,18:33:00,18:33:00,1061,11,6172.36,
16715,18:34:00,18:34:00,1056,12,6587.69,
16715,18:35:00,18:35:00,1057,13,6994.56,
16715,18:36:00,18:36:00,1108,14,7312.79,
16715,18:38:00,18:38:00,1135,15,7819.68,
16715,18:40:00,18:40:00,1243,16,8399.91,
16715,18:42:00,18:42:00,1284,17,9124.6,
16715,18:45:00,18:45:00,1629,18,9802.24,
16715,18:47:00,18:47:00,1353,19,10459.92,
16715,18:48:00,18:48:00,1344,20,10841.88,
16715,18:51:00,18:51:00,1262,21,11428.26,
16715,18:54:00,18:54:00,141103,22,12130.63,
16715,18:55:00,18:55:00,1438,23,13111.95,
16715,18:57:00,18:57:00,1445,24,14243.26,
16715,18:59:00,18:59:00,1456,25,15132.11,
16715,19:00:00,19:00:00,1465,26,15822.16,
16715,19:02:00,19:02:00,3846,27,16805.44,
16715,19:04:00,19:04:00,1476,28,17604.73,
16715,19:05:00,19:05:00,1480,29,17996.87,
16715,19:07:00,19:07:00,1485,30,18635.05,
16715,19:09:00,19:09:00,1491,31,19147.1,
16727,13:43:00,13:43:00,895,1,93.32,
16727,13:46:00,13:46:00,149576,2,1118.74,
16727,13:48:00,13:48:00,891,3,1807.36,
16727,13:50:00,13:50:00,897,4,2254.15,
16727,13:51:00,13:51:00,899,5,2611.98,
16727,13:54:00,13:54:00,900,6,3436.55,
16727,13:56:00,13:56:00,878,7,4273.92,
16727,13:57:00,13:57:00,874,8,4609.27,
16727,13:58:00,13:58:00,1067,9,5032.02,
16727,14:00:00,14:00:00,1060,10,5762.58,
16727,14:01:00,14:01:00,1061,11,6172.36,
16727,14:02:00,14:02:00,1056,12,6587.69,
16727,14:04:00,14:04:00,1057,13,6994.56,
16727,14:05:00,14:05:00,1108,14,7312.79,
16727,14:07:00,14:07:00,1135,15,7819.68,
16727,14:09:00,14:09:00,1243,16,8399.91,
16727,14:11:00,14:11:00,1284,17,9124.6,
16727,14:13:00,14:13:00,1629,18,9802.24,
16727,14:16:00,14:16:00,1353,19,10459.92,
16727,14:17:00,14:17:00,1344,20,10841.88,
16727,14:20:00,14:20:00,1262,21,11428.26,
16727,14:23:00,14:23:00,141103,22,12130.63,
16727,14:24:00,14:24:00,1438,23,13111.95,
16727,14:26:00,14:26:00,1445,24,14243.26,
16727,14:28:00,14:28:00,1456,25,15132.11,
16727,14:29:00,14:29:00,1465,26,15822.16,
16727,14:31:00,14:31:00,3846,27,16805.44,
16727,14:33:00,14:33:00,1476,28,17604.73,
16727,14:34:00,14:34:00,1480,29,17996.87,
16727,14:36:00,14:36:00,1485,30,18635.05,
16727,14:38:00,14:38:00,1491,31,19147.1,
16754,05:15:00,05:15:00,895,1,93.32,
16754,05:17:00,05:17:00,149576,2,1118.74,
16754,05:19:00,05:19:00,891,3,1807.36,
16754,05:21:00,05:21:00,897,4,2254.15,
16754,05:22:00,05:22:00,899,5,2611.98,
16754,05:24:00,05:24:00,900,6,3436.55,
16754,05:26:00,05:26:00,878,7,4273.92,
16754,05:27:00,05:27:00,874,8,4609.27,
16754,05:28:00,05:28:00,1067,9,5032.02,
16754,05:30:00,05:30:00,1060,10,5762.58,
16754,05:31:00,05:31:00,1061,11,6172.36,
16754,05:32:00,05:32:00,1056,12,6587.69,
16754,05:33:00,05:33:00,1057,13,6994.56,
16754,05:34:00,05:34:00,1108,14,7312.79,
16754,05:36:00,05:36:00,1135,15,7819.68,
16754,05:38:00,05:38:00,1243,16,8399.91,
16754,05:40:00,05:40:00,1284,17,9124.6,
16754,05:42:00,05:42:00,1629,18,9802.24,
16754,05:44:00,05:44:00,1353,19,10459.92,
16754,05:45:00,05:45:00,1344,20,10841.88,
16754,05:47:00,05:47:00,1262,21,11428.26,
16754,05:49:00,05:49:00,141103,22,12130.63,
16754,05:50:00,05:50:00,1438,23,13111.95,
16754,05:52:00,05:52:00,1445,24,14243.26,
16754,05:53:00,05:53:00,1456,25,15132.11,
16754,05:54:00,05:54:00,1465,26,15822.16,
16754,05:56:00,05:56:00,3846,27,16805.44,
16754,05:58:00,05:58:00,1476,28,17604.73,
16754,05:59:00,05:59:00,1480,29,17996.87,
16754,06:01:00,06:01:00,1485,30,18635.05,
16754,06:02:00,06:02:00,1491,31,19147.1,
17100,07:14:00,07:14:00,895,1,93.32,
17100,07:17:00,07:17:00,149576,2,1118.74,
17100,07:20:00,07:20:00,891,3,1807.36,
17100,07:22:00,07:22:00,897,4,2254.15,
17100,07:23:00,07:23:00,899,5,2611.98,
17100,07:25:00,07:25:00,900,6,3436.55,
17100,07:27:00,07:27:00,878,7,4273.92,
17100,07:29:00,07:29:00,874,8,4609.27,
17100,07:31:00,07:31:00,1067,9,5032.02,
17100,07:33:00,07:33:00,1060,10,5762.58,
17100,07:34:00,07:34:00,1061,11,6172.36,
17100,07:35:00,07:35:00,1056,12,6587.69,
17100,07:36:00,07:36:00,1057,13,6994.56,
17100,07:37:00,07:37:00,1108,14,7312.79,
17100,07:40:00,07:40:00,1135,15,7819.68,
17100,07:42:00,07:42:00,1243,16,8399.91,
17100,07:44:00,07:44:00,1284,17,9124.6,
17100,07:47:00,07:47:00,1629,18,9802.24,
17100,07:49:00,07:49:00,1353,19,10459.92,
17100,07:50:00,07:50:00,1344,20,10841.88,
17100,07:52:00,07:52:00,1262,21,11428.26,
17100,07:56:00,07:56:00,141103,22,12130.63,
17100,07:57:00,07:57:00,1438,23,13111.95,
17100,07:59:00,07:59:00,1445,24,14243.26,
17100,08:00:00,08:00:00,1456,25,15132.11,
17100,08:02:00,08:02:00,1465,26,15822.16,
17100,08:03:00,08:03:00,3846,27,16805.44,
17100,08:06:00,08:06:00,1476,28,17604.73,
17100,08:07:00,08:07:00,1480,29,17996.87,
17100,08:09:00,08:09:00,1485,30,18635.05,
17100,08:11:00,08:11:00,1491,31,19147.1,
17149,09:45:00,09:45:00,895,1,93.32,
17149,09:48:00,09:48:00,149576,2,1118.74,
17149,09:50:00,09:50:00,891,3,1807.36,
17149,09:52:00,09:52:00,897,4,2254.15,
17149,09:53:00,09:53:00,899,5,2611.98,
17149,09:55:00,09:55:00,900,6,3436.55,
17149,09:57:00,09:57:00,878,7,4273.92,
17149,09:58:00,09:58:00,874,8,4609.27,
17149,10:00:00,10:00:00,1067,9,5032.02,
17149,10:01:00,10:01:00,1060,10,5762.58,
17149,10:02:00,10:02:00,1061,11,6172.36,
17149,10:03:00,10:03:00,1056,12,6587.69,
17149,10:05:00,10:05:00,1057,13,6994.56,
17149,10:06:00,10:06:00,1108,14,7312.79,
17149,10:08:00,10:08:00,1135,15,7819.68,
17149,10:10:00,10:10:00,1243,16,8399.91,
17149,10:12:00,10:12:00,1284,17,9124.6,
17149,10:14:00,10:14:00,1629,18,9802.24,
17149,10:17:00,10:17:00,1353,19,10459.92,
17149,10:18:00,10:18:00,1344,20,10841.88,
17149,10:20:00,10:20:00,1262,21,11428.26,
17149,10:23:00,10:23:00,141103,22,12130.63,
17149,10:25:00,10:25:00,1438,23,13111.95,
17149,10:27:00,10:27:00,1445,24,14243.26,
17149,10:29:00,10:29:00,1456,25,15132.11,
17149,10:30:00,10:30:00,1465,26,15822.16,
17149,10:32:00,10:32:00,3846,27,16805.44,
17149,10:34:00,10:34:00,1476,28,17604.73,
17149,10:35:00,10:35:00,1480,29,17996.87,
17149,10:37:00,10:37:00,1485,30,18635.05,
17149,10:38:00,10:38:00,1491,31,19147.1,
17151,10:43:00,10:43:00,895,1,93.32,
17151,10:46:00,10:46:00,149576,2,1118.74,
17151,10:48:00,10:48:00,891,3,1807.36,
17151,10:50:00,10:50:00,897,4,2254.15,
17151,10:51:00,10:51:00,899,5,2611.98,
17151,10:54:00,10:54:00,900,6,3436.55,
17151,10:56:00,10:56:00,878,7,4273.92,
17151,10:57:00,10:57:00,874,8,4609.27,
17151,10:58:00,10:58:00,1067,9,5032.02,
17151,11:00:00,11:00:00,1060,10,5762.58,
17151,11:01:00,11:01:00,1061,11,6172.36,
17151,11:02:00,11:02:00,1056,12,6587.69,
17151,11:04:00,11:04:00,1057,13,6994.56,
17151,11:05:00,11:05:00,1108,14,7312.79,
17151,11:07:00,11:07:00,1135,15,7819.68,
17151,11:09:00,11:09:00,1243,16,8399.91,
17151,11:11:00,11:11:00,1284,17,9124.6,
17151,11:13:00,11:13:00,1629,18,9802.24,
17151,11:16:00,11:16:00,1353,19,10459.92,
17151,11:17:00,11:17:00,1344,20,10841.88,
17151,11:20:00,11:20:00,1262,21,11428.26,
17151,11:23:00,11:23:00,141103,22,12130.63,
17151,11:25:00,11:25:00,1438,23,13111.95,
17151,11:26:00,11:26:00,1445,24,14243.26,
17151,11:28:00,11:28:00,1456,25,15132.11,
17151,11:29:00,11:29:00,1465,26,15822.16,
17151,11:31:00,11:31:00,3846,27,16805.44,
17151,11:33:00,11:33:00,1476,28,17604.73,
17151,11:34:00,11:34:00,1480,29,17996.87,
17151,11:36:00,11:36:00,1485,30,18635.05,
17151,11:37:00,11:37:00,1491,31,19147.1,
17157,08:01:00,08:01:00,895,1,93.32,
17157,08:04:00,08:04:00,149576,2,1118.74,
17157,08:06:00,08:06:00,891,3,1807.36,
17157,08:07:00,08:07:00,897,4,2254.15,
17157,08:08:00,08:08:00,899,5,2611.98,
17157,08:10:00,08:10:00,900,6,3436.55,
17157,08:12:00,08:12:00,878,7,4273.92,
17157,08:13:00,08:13:00,874,8,4609.27,
17157,08:14:00,08:14:00,1067,9,5032.02,
17157,08:16:00,08:16:00,1060,10,5762.58,
17157,08:17:00,08:17:00,1061,11,6172.36,
17157,08:18:00,08:18:00,1056,12,6587.69,
17157,08:19:00,08:19:00,1057,13,6994.56,
17157,08:20:00,08:20:00,1108,14,7312.79,
17157,08:22:00,08:22:00,1135,15,7819.68,
17157,08:24:00,08:24:00,1243,16,8399.91,
17157,08:26:00,08:26:00,1284,17,9124.6,
17157,08:29:00,08:29:00,1629,18,9802.24,
17157,08:31:00,08:31:00,1353,19,10459.92,
17157,08:32:00,08:32:00,1344,20,10841.88,
17157,08:34:00,08:34:00,1262,21,11428.26,
17157,08:37:00,08:37:00,141103,22,12130.63,
17157,08:39:00,08:39:00,1438,23,13111.95,
17157,08:41:00,08:41:00,1445,24,14243.26,
17157,08:42:00,08:42:00,1456,25,15132.11,
17157,08:43:00,08:43:00,1465,26,15822.16,
17157,08:45:00,08:45:00,3846,27,16805.44,
17157,08:47:00,08:47:00,1476,28,17604.73,
17157,08:48:00,08:48:00,1480,29,17996.87,
17157,08:50:00,08:50:00,1485,30,18635.05,
17157,08:51:00,08:51:00,1491,31,19147.1,
17169,12:43:00,12:43:00,895,1,93.32,
17169,12:46:00,12:46:00,149576,2,1118.74,
17169,12:48:00,12:48:00,891,3,1807.36,
17169,12:50:00,12:50:00,897,4,2254.15,
17169,12:51:00,12:51:00,899,5,2611.98,
17169,12:54:00,12:54:00,900,6,3436.55,
17169,12:56:00,12:56:00,878,7,4273.92,
17169,12:57:00,12:57:00,874,8,4609.27,
17169,12:58:00,12:58:00,1067,9,5032.02,
17169,13:00:00,13:00:00,1060,10,5762.58,
17169,13:01:00,13:01:00,1061,11,6172.36,
17169,13:02:00,13:02:00,1056,12,6587.69,
17169,13:04:00,13:04:00,1057,13,6994.56,
17169,13:05:00,13:05:00,1108,14,7312.79,
17169,13:07:00,13:07:00,1135,15,7819.68,
17169,13:09:00,13:09:00,1243,16,8399.91,
17169,13:11:00,13:11:00,1284,17,9124.6,
17169,13:13:00,13:13:00,1629,18,9802.24,
17169,13:16:00,13:16:00,1353,19,10459.92,
17169,13:17:00,13:17:00,1344,20,10841.88,
17169,13:20:00,13:20:00,1262,21,11428.26,
17169,13:23:00,13:23:00,141103,22,12130.63,
17169,13:25:00,13:25:00,1438,23,13111.95,
17169,13:26:00,13:26:00,1445,24,14243.26,
17169,13:28:00,13:28:00,1456,25,15132.11,
17169,13:29:00,13:29:00,1465,26,15822.16,
17169,13:31:00,13:31:00,3846,27,16805.44,
17169,13:33:00,13:33:00,1476,28,17604.73,
17169,13:34:00,13:34:00,1480,29,17996.87,
17169,13:36:00,13:36:00,1485,30,18635.05,
17169,13:37:00,13:37:00,1491,31,19147.1,
17681,21:39:00,21:39:00,895,1,93.32,
17681,21:42:00,21:42:00,149576,2,1118.74,
17681,21:44:00,21:44:00,891,3,1807.36,
17681,21:45:00,21:45:00,897,4,2254.15,
17681,21:46:00,21:46:00,899,5,2611.98,
17681,21:48:00,21:48:00,900,6,3436.55,
17681,21:50:00,21:50:00,878,7,4273.92,
17681,21:51:00,21:51:00,874,8,4609.27,
17681,21:53:00,21:53:00,1067,9,5032.02,
17681,21:55:00,21:55:00,1060,10,5762.58,
17681,21:56:00,21:56:00,1061,11,6172.36,
17681,21:57:00,21:57:00,1056,12,6587.69,
17681,21:58:00,21:58:00,1057,13,6994.56,
17681,21:59:00,21:59:00,1108,14,7312.79,
17681,22:01:00,22:01:00,1135,15,7819.68,
17681,22:03:00,22:03:00,1243,16,8399.91,
17681,22:05:00,22:05:00,1284,17,9124.6,
17681,22:07:00,22:07:00,1629,18,9802.24,
17681,22:10:00,22:10:00,1353,19,10459.92,
17681,22:11:00,22:11:00,1344,20,10841.88,
17681,22:13:00,22:13:00,1262,21,11428.26,
17681,22:14:00,22:14:00,141103,22,12130.63,
17681,22:16:00,22:16:00,1438,23,13111.95,
17681,22:17:00,22:17:00,1445,24,14243.26,
17681,22:18:00,22:18:00,1456,25,15132.11,
17681,22:19:00,22:19:00,1465,26,15822.16,
17681,22:21:00,22:21:00,3846,27,16805.44,
17681,22:23:00,22:23:00,1476,28,17604.73,
17681,22:24:00,22:24:00,1480,29,17996.87,
17681,22:26:00,22:26:00,1485,30,18635.05,
17681,22:27:00,22:27:00,1491,31,19147.1,
17817,22:27:00,22:27:00,895,1,93.32,
17817,22:30:00,22:30:00,149576,2,1118.74,
17817,22:31:00,22:31:00,891,3,1807.36,
17817,22:33:00,22:33:00,897,4,2254.15,
17817,22:34:00,22:34:00,899,5,2611.98,
17817,22:36:00,22:36:00,900,6,3436.55,
17817,22:38:00,22:38:00,878,7,4273.92,
17817,22:39:00,22:39:00,874,8,4609.27,
17817,22:40:00,22:40:00,1067,9,5032.02,
17817,22:42:00,22:42:00,1060,10,5762.58,
17817,22:43:00,22:43:00,1061,11,6172.36,
17817,22:44:00,22:44:00,1056,12,6587.69,
17817,22:45:00,22:45:00,1057,13,6994.56,
17817,22:46:00,22:46:00,1108,14,7312.79,
17817,22:48:00,22:48:00,1135,15,7819.68,
17817,22:50:00,22:50:00,1243,16,8399.91,
17817,22:52:00,22:52:00,1284,17,9124.6,
17817,22:54:00,22:54:00,1629,18,9802.24,
17817,22:56:00,22:56:00,1353,19,10459.92,
17817,22:57:00,22:57:00,1344,20,10841.88,
17817,22:59:00,22:59:00,1262,21,11428.26,
17817,23:00:00,23:00:00,141103,22,12130.63,
17817,23:02:00,23:02:00,1438,23,13111.95,
17817,23:03:00,23:03:00,1445,24,14243.26,
17817,23:05:00,23:05:00,1456,25,15132.11,
17817,23:06:00,23:06:00,1465,26,15822.16,
17817,23:07:00,23:07:00,3846,27,16805.44,
17817,23:09:00,23:09:00,1476,28,17604.73,
17817,23:10:00,23:10:00,1480,29,17996.87,
17817,23:12:00,23:12:00,1485,30,18635.05,
17817,23:14:00,23:14:00,1491,31,19147.1,
17825,16:27:00,16:27:00,895,1,93.32,
17825,16:30:00,16:30:00,149576,2,1118.74,
17825,16:32:00,16:32:00,891,3,1807.36,
17825,16:34:00,16:34:00,897,4,2254.15,
17825,16:35:00,16:35:00,899,5,2611.98,
17825,16:37:00,16:37:00,900,6,3436.55,
17825,16:39:00,16:39:00,878,7,4273.92,
17825,16:40:00,16:40:00,874,8,4609.27,
17825,16:42:00,16:42:00,1067,9,5032.02,
17825,16:44:00,16:44:00,1060,10,5762.58,
17825,16:45:00,16:45:00,1061,11,6172.36,
17825,16:46:00,16:46:00,1056,12,6587.69,
17825,16:47:00,16:47:00,1057,13,6994.56,
17825,16:48:00,16:48:00,1108,14,7312.79,
17825,16:51:00,16:51:00,1135,15,7819.68,
17825,16:52:00,16:52:00,1243,16,8399.91,
17825,16:54:00,16:54:00,1284,17,9124.6,
17825,16:57:00,16:57:00,1629,18,9802.24,
17825,16:59:00,16:59:00,1353,19,10459.92,
17825,17:01:00,17:01:00,1344,20,10841.88,
17825,17:03:00,17:03:00,1262,21,11428.26,
17825,17:06:00,17:06:00,141103,22,12130.63,
17825,17:08:00,17:08:00,1438,23,13111.95,
17825,17:10:00,17:10:00,1445,24,14243.26,
17825,17:11:00,17:11:00,1456,25,15132.11,
17825,17:12:00,17:12:00,1465,26,15822.16,
17825,17:14:00,17:14:00,3846,27,16805.44,
17825,17:16:00,17:16:00,1476,28,17604.73,
17825,17:18:00,17:18:00,1480,29,17996.87,
17825,17:19:00,17:19:00,1485,30,18635.05,
17825,17:21:00,17:21:00,1491,31,19147.1,
17951,07:37:00,07:37:00,895,1,93.32,
17951,07:40:00,07:40:00,149576,2,1118.74,
17951,07:43:00,07:43:00,891,3,1807.36,
17951,07:45:00,07:45:00,897,4,2254.15,
17951,07:46:00,07:46:00,899,5,2611.98,
17951,07:48:00,07:48:00,900,6,3436.55,
17951,07:50:00,07:50:00,878,7,4273.92,
17951,07:52:00,07:52:00,874,8,4609.27,
17951,07:55:00,07:55:00,1067,9,5032.02,
17951,07:57:00,07:57:00,1060,10,5762.58,
17951,07:58:00,07:58:00,1061,11,6172.36,
17951,07:59:00,07:59:00,1056,12,6587.69,
17951,08:00:00,08:00:00,1057,13,6994.56,
17951,08:02:00,08:02:00,1108,14,7312.79,
17951,08:05:00,08:05:00,1135,15,7819.68,
17951,08:06:00,08:06:00,1243,16,8399.91,
17951,08:09:00,08:09:00,1284,17,9124.6,
17951,08:11:00,08:11:00,1629,18,9802.24,
17951,08:14:00,08:14:00,1353,19,10459.92,
17951,08:15:00,08:15:00,1344,20,10841.88,
17951,08:18:00,08:18:00,1262,21,11428.26,
17951,08:21:00,08:21:00,141103,22,12130.63,
17951,08:23:00,08:23:00,1438,23,13111.95,
17951,08:24:00,08:24:00,1445,24,14243.26,
17951,08:26:00,08:26:00,1456,25,15132.11,
17951,08:27:00,08:27:00,1465,26,15822.16,
17951,08:29:00,08:29:00,3846,27,16805.44,
17951,08:31:00,08:31:00,1476,28,17604.73,
17951,08:33:00,08:33:00,1480,29,17996.87,
17951,08:34:00,08:34:00,1485,30,18635.05,
17951,08:36:00,08:36:00,1491,31,19147.1,
17994,22:09:00,22:09:00,895,1,93.32,
17994,22:12:00,22:12:00,149576,2,1118.74,
17994,22:13:00,22:13:00,891,3,1807.36,
17994,22:15:00,22:15:00,897,4,2254.15,
17994,22:16:00,22:16:00,899,5,2611.98,
17994,22:18:00,22:18:00,900,6,3436.55,
17994,22:20:00,22:20:00,878,7,4273.92,
17994,22:21:00,22:21:00,874,8,4609.27,
17994,22:22:00,22:22:00,1067,9,5032.02,
17994,22:24:00,22:24:00,1060,10,5762.58,
17994,22:25:00,22:25:00,1061,11,6172.36,
17994,22:26:00,22:26:00,1056,12,6587.69,
17994,22:27:00,22:27:00,1057,13,6994.56,
17994,22:28:00,22:28:00,1108,14,7312.79,
17994,22:30:00,22:30:00,1135,15,7819.68,
17994,22:32:00,22:32:00,1243,16,8399.91,
17994,22:34:00,22:34:00,1284,17,9124.6,
17994,22:36:00,22:36:00,1629,18,9802.24,
17994,22:38:00,22:38:00,1353,19,10459.92,
17994,22:39:00,22:39:00,1344,20,10841.88,
17994,22:41:00,22:41:00,1262,21,11428.26,
17994,22:42:00,22:42:00,141103,22,12130.63,
17994,22:44:00,22:44:00,1438,23,13111.95,
17994,22:45:00,22:45:00,1445,24,14243.26,
17994,22:47:00,22:47:00,1456,25,15132.11,
17994,22:48:00,22:48:00,1465,26,15822.16,
17994,22:50:00,22:50:00,3846,27,16805.44,
17994,22:51:00,22:51:00,1476,28,17604.73,
17994,22:53:00,22:53:00,1480,29,17996.87,
17994,22:54:00,22:54:00,1485,30,18635.05,
17994,22:56:00,22:56:00,1491,31,19147.1,
18145,21:51:00,21:51:00,895,1,93.32,
18145,21:54:00,21:54:00,149576,2,1118.74,
18145,21:56:00,21:56:00,891,3,1807.36,
18145,21:57:00,21:57:00,897,4,2254.15,
18145,21:58:00,21:58:00,899,5,2611.98,
18145,22:00:00,22:00:00,900,6,3436.55,
18145,22:02:00,22:02:00,878,7,4273.92,
18145,22:03:00,22:03:00,874,8,4609.27,
18145,22:04:00,22:04:00,1067,9,5032.02,
18145,22:06:00,22:06:00,1060,10,5762.58,
18145,22:07:00,22:07:00,1061,11,6172.36,
18145,22:08:00,22:08:00,1056,12,6587.69,
18145,22:09:00,22:09:00,1057,13,6994.56,
18145,22:10:00,22:10:00,1108,14,7312.79,
18145,22:12:00,22:12:00,1135,15,7819.68,
18145,22:14:00,22:14:00,1243,16,8399.91,
18145,22:16:00,22:16:00,1284,17,9124.6,
18145,22:18:00,22:18:00,1629,18,9802.24,
18145,22:20:00,22:20:00,1353,19,10459.92,
18145,22:21:00,22:21:00,1344,20,10841.88,
18145,22:23:00,22:23:00,1262,21,11428.26,
18145,22:25:00,22:25:00,141103,22,12130.63,
18145,22:26:00,22:26:00,1438,23,13111.95,
18145,22:28:00,22:28:00,1445,24,14243.26,
18145,22:29:00,22:29:00,1456,25,15132.11,
18145,22:31:00,22:31:00,1465,26,15822.16,
18145,22:32:00,22:32:00,3846,27,16805.44,
18145,22:34:00,22:34:00,1476,28,17604.73,
18145,22:35:00,22:35:00,1480,29,17996.87,
18145,22:37:00,22:37:00,1485,30,18635.05,
18145,22:39:00,22:39:00,1491,31,19147.1,
18249,08:19:00,08:19:00,895,1,93.32,
18249,08:22:00,08:22:00,149576,2,1118.74,
18249,08:24:00,08:24:00,891,3,1807.36,
18249,08:25:00,08:25:00,897,4,2254.15,
18249,08:27:00,08:27:00,899,5,2611.98,
18249,08:28:00,08:28:00,900,6,3436.55,
18249,08:30:00,08:30:00,878,7,4273.92,
18249,08:31:00,08:31:00,874,8,4609.27,
18249,08:32:00,08:32:00,1067,9,5032.02,
18249,08:34:00,08:34:00,1060,10,5762.58,
18249,08:35:00,08:35:00,1061,11,6172.36,
18249,08:36:00,08:36:00,1056,12,6587.69,
18249,08:38:00,08:38:00,1057,13,6994.56,
18249,08:39:00,08:39:00,1108,14,7312.79,
18249,08:41:00,08:41:00,1135,15,7819.68,
18249,08:42:00,08:42:00,1243,16,8399.91,
18249,08:44:00,08:44:00,1284,17,9124.6,
18249,08:47:00,08:47:00,1629,18,9802.24,
18249,08:49:00,08:49:00,1353,19,10459.92,
18249,08:50:00,08:50:00,1344,20,10841.88,
18249,08:53:00,08:53:00,1262,21,11428.26,
18249,08:56:00,08:56:00,141103,22,12130.63,
18249,08:57:00,08:57:00,1438,23,13111.95,
18249,08:59:00,08:59:00,1445,24,14243.26,
18249,09:00:00,09:00:00,1456,25,15132.11,
18249,09:02:00,09:02:00,1465,26,15822.16,
18249,09:03:00,09:03:00,3846,27,16805.44,
18249,09:05:00,09:05:00,1476,28,17604.73,
18249,09:06:00,09:06:00,1480,29,17996.87,
18249,09:08:00,09:08:00,1485,30,18635.05,
18249,09:10:00,09:10:00,1491,31,19147.1,
18267,08:01:00,08:01:00,895,1,93.32,
18267,08:04:00,08:04:00,149576,2,1118.74,
18267,08:07:00,08:07:00,891,3,1807.36,
18267,08:09:00,08:09:00,897,4,2254.15,
18267,08:11:00,08:11:00,899,5,2611.98,
18267,08:13:00,08:13:00,900,6,3436.55,
18267,08:16:00,08:16:00,878,7,4273.92,
18267,08:18:00,08:18:00,874,8,4609.27,
18267,08:20:00,08:20:00,1067,9,5032.02,
18267,08:22:00,08:22:00,1060,10,5762.58,
18267,08:23:00,08:23:00,1061,11,6172.36,
18267,08:25:00,08:25:00,1056,12,6587.69,
18267,08:26:00,08:26:00,1057,13,6994.56,
18267,08:27:00,08:27:00,1108,14,7312.79,
18267,08:30:00,08:30:00,1135,15,7819.68,
18267,08:32:00,08:32:00,1243,16,8399.91,
18267,08:35:00,08:35:00,1284,17,9124.6,
18267,08:37:00,08:37:00,1629,18,9802.24,
18267,08:40:00,08:40:00,1353,19,10459.92,
18267,08:41:00,08:41:00,1344,20,10841.88,
18267,08:44:00,08:44:00,1262,21,11428.26,
18267,08:47:00,08:47:00,141103,22,12130.63,
18267,08:49:00,08:49:00,1438,23,13111.95,
18267,08:51:00,08:51:00,1445,24,14243.26,
18267,08:52:00,08:52:00,1456,25,15132.11,
18267,08:54:00,08:54:00,1465,26,15822.16,
18267,08:55:00,08:55:00,3846,27,16805.44,
18267,08:58:00,08:58:00,1476,28,17604.73,
18267,08:59:00,08:59:00,1480,29,17996.87,
18267,09:01:00,09:01:00,1485,30,18635.05,
18267,09:03:00,09:03:00,1491,31,19147.1,
18464,10:22:00,10:22:00,895,1,93.32,
18464,10:25:00,10:25:00,149576,2,1118.74,
18464,10:27:00,10:27:00,891,3,1807.36,
18464,10:29:00,10:29:00,897,4,2254.15,
18464,10:30:00,10:30:00,899,5,2611.98,
18464,10:32:00,10:32:00,900,6,3436.55,
18464,10:34:00,10:34:00,878,7,4273.92,
18464,10:35:00,10:35:00,874,8,4609.27,
18464,10:37:00,10:37:00,1067,9,5032.02,
18464,10:39:00,10:39:00,1060,10,5762.58,
18464,10:40:00,10:40:00,1061,11,6172.36,
18464,10:41:00,10:41:00,1056,12,6587.69,
18464,10:42:00,10:42:00,1057,13,6994.56,
18464,10:43:00,10:43:00,1108,14,7312.79,
18464,10:45:00,10:45:00,1135,15,7819.68,
18464,10:47:00,10:47:00,1243,16,8399.91,
18464,10:49:00,10:49:00,1284,17,9124.6,
18464,10:52:00,10:52:00,1629,18,9802.24,
18464,10:54:00,10:54:00,1353,19,10459.92,
18464,10:56:00,10:56:00,1344,20,10841.88,
18464,10:58:00,10:58:00,1262,21,11428.26,
18464,11:01:00,11:01:00,141103,22,12130.63,
18464,11:03:00,11:03:00,1438,23,13111.95,
18464,11:04:00,11:04:00,1445,24,14243.26,
18464,11:06:00,11:06:00,1456,25,15132.11,
18464,11:07:00,11:07:00,1465,26,15822.16,
18464,11:09:00,11:09:00,3846,27,16805.44,
18464,11:11:00,11:11:00,1476,28,17604.73,
18464,11:13:00,11:13:00,1480,29,17996.87,
18464,11:14:00,11:14:00,1485,30,18635.05,
18464,11:16:00,11:16:00,1491,31,19147.1,
18497,17:04:00,17:04:00,895,1,93.32,
18497,17:07:00,17:07:00,149576,2,1118.74,
18497,17:09:00,17:09:00,891,3,1807.36,
18497,17:11:00,17:11:00,897,4,2254.15,
18497,17:12:00,17:12:00,899,5,2611.98,
18497,17:14:00,17:14:00,900,6,3436.55,
18497,17:16:00,17:16:00,878,7,4273.92,
18497,17:17:00,17:17:00,874,8,4609.27,
18497,17:19:00,17:19:00,1067,9,5032.02,
18497,17:21:00,17:21:00,1060,10,5762.58,
18497,17:22:00,17:22:00,1061,11,6172.36,
18497,17:23:00,17:23:00,1056,12,6587.69,
18497,17:24:00,17:24:00,1057,13,6994.56,
18497,17:25:00,17:25:00,1108,14,7312.79,
18497,17:27:00,17:27:00,1135,15,7819.68,
18497,17:29:00,17:29:00,1243,16,8399.91,
18497,17:31:00,17:31:00,1284,17,9124.6,
18497,17:34:00,17:34:00,1629,18,9802.24,
18497,17:36:00,17:36:00,1353,19,10459.92,
18497,17:38:00,17:38:00,1344,20,10841.88,
18497,17:40:00,17:40:00,1262,21,11428.26,
18497,17:43:00,17:43:00,141103,22,12130.63,
18497,17:45:00,17:45:00,1438,23,13111.95,
18497,17:46:00,17:46:00,1445,24,14243.26,
18497,17:48:00,17:48:00,1456,25,15132.11,
18497,17:49:00,17:49:00,1465,26,15822.16,
18497,17:51:00,17:51:00,3846,27,16805.44,
18497,17:53:00,17:53:00,1476,28,17604.73,
18497,17:55:00,17:55:00,1480,29,17996.87,
18497,17:56:00,17:56:00,1485,30,18635.05,
18497,17:58:00,17:58:00,1491,31,19147.1,
18563,14:21:00,14:21:00,895,1,93.32,
18563,14:24:00,14:24:00,149576,2,1118.74,
18563,14:27:00,14:27:00,891,3,1807.36,
18563,14:28:00,14:28:00,897,4,2254.15,
18563,14:30:00,14:30:00,899,5,2611.98,
18563,14:32:00,14:32:00,900,6,3436.55,
18563,14:34:00,14:34:00,878,7,4273.92,
18563,14:35:00,14:35:00,874,8,4609.27,
18563,14:37:00,14:37:00,1067,9,5032.02,
18563,14:39:00,14:39:00,1060,10,5762.58,
18563,14:40:00,14:40:00,1061,11,6172.36,
18563,14:41:00,14:41:00,1056,12,6587.69,
18563,14:42:00,14:42:00,1057,13,6994.56,
18563,14:43:00,14:43:00,1108,14,7312.79,
18563,14:46:00,14:46:00,1135,15,7819.68,
18563,14:47:00,14:47:00,1243,16,8399.91,
18563,14:50:00,14:50:00,1284,17,9124.6,
18563,14:52:00,14:52:00,1629,18,9802.24,
18563,14:55:00,14:55:00,1353,19,10459.92,
18563,14:56:00,14:56:00,1344,20,10841.88,
18563,14:58:00,14:58:00,1262,21,11428.26,
18563,15:02:00,15:02:00,141103,22,12130.63,
18563,15:03:00,15:03:00,1438,23,13111.95,
18563,15:05:00,15:05:00,1445,24,14243.26,
18563,15:06:00,15:06:00,1456,25,15132.11,
18563,15:08:00,15:08:00,1465,26,15822.16,
18563,15:09:00,15:09:00,3846,27,16805.44,
18563,15:12:00,15:12:00,1476,28,17604.73,
18563,15:13:00,15:13:00,1480,29,17996.87,
18563,15:15:00,15:15:00,1485,30,18635.05,
18563,15:17:00,15:17:00,1491,31,19147.1,
18686,19:26:00,19:26:00,895,1,93.32,
18686,19:29:00,19:29:00,149576,2,1118.74,
18686,19:31:00,19:31:00,891,3,1807.36,
18686,19:33:00,19:33:00,897,4,2254.15,
18686,19:34:00,19:34:00,899,5,2611.98,
18686,19:36:00,19:36:00,900,6,3436.55,
18686,19:38:00,19:38:00,878,7,4273.92,
18686,19:39:00,19:39:00,874,8,4609.27,
18686,19:40:00,19:40:00,1067,9,5032.02,
18686,19:42:00,19:42:00,1060,10,5762.58,
18686,19:43:00,19:43:00,1061,11,6172.36,
18686,19:44:00,19:44:00,1056,12,6587.69,
18686,19:46:00,19:46:00,1057,13,6994.56,
18686,19:47:00,19:47:00,1108,14,7312.79,
18686,19:49:00,19:49:00,1135,15,7819.68,
18686,19:50:00,19:50:00,1243,16,8399.91,
18686,19:52:00,19:52:00,1284,17,9124.6,
18686,19:55:00,19:55:00,1629,18,9802.24,
18686,19:57:00,19:57:00,1353,19,10459.92,
18686,19:59:00,19:59:00,1344,20,10841.88,
18686,20:01:00,20:01:00,1262,21,11428.26,
18686,20:04:00,20:04:00,141103,22,12130.63,
18686,20:06:00,20:06:00,1438,23,13111.95,
18686,20:07:00,20:07:00,1445,24,14243.26,
18686,20:09:00,20:09:00,1456,25,15132.11,
18686,20:10:00,20:10:00,1465,26,15822.16,
18686,20:12:00,20:12:00,3846,27,16805.44,
18686,20:14:00,20:14:00,1476,28,17604.73,
18686,20:16:00,20:16:00,1480,29,17996.87,
18686,20:17:00,20:17:00,1485,30,18635.05,
18686,20:19:00,20:19:00,1491,31,19147.1,
18695,23:09:00,23:09:00,895,1,93.32,
18695,23:11:00,23:11:00,149576,2,1118.74,
18695,23:13:00,23:13:00,891,3,1807.36,
18695,23:15:00,23:15:00,897,4,2254.15,
18695,23:16:00,23:16:00,899,5,2611.98,
18695,23:18:00,23:18:00,900,6,3436.55,
18695,23:19:00,23:19:00,878,7,4273.92,
18695,23:20:00,23:20:00,874,8,4609.27,
18695,23:22:00,23:22:00,1067,9,5032.02,
18695,23:23:00,23:23:00,1060,10,5762.58,
18695,23:24:00,23:24:00,1061,11,6172.36,
18695,23:25:00,23:25:00,1056,12,6587.69,
18695,23:26:00,23:26:00,1057,13,6994.56,
18695,23:27:00,23:27:00,1108,14,7312.79,
18695,23:29:00,23:29:00,1135,15,7819.68,
18695,23:30:00,23:30:00,1243,16,8399.91,
18695,23:32:00,23:32:00,1284,17,9124.6,
18695,23:34:00,23:34:00,1629,18,9802.24,
18695,23:36:00,23:36:00,1353,19,10459.92,
18695,23:37:00,23:37:00,1344,20,10841.88,
18695,23:39:00,23:39:00,1262,21,11428.26,
18695,23:41:00,23:41:00,141103,22,12130.63,
18695,23:42:00,23:42:00,1438,23,13111.95,
18695,23:44:00,23:44:00,1445,24,14243.26,
18695,23:45:00,23:45:00,1456,25,15132.11,
18695,23:46:00,23:46:00,1465,26,15822.16,
18695,23:48:00,23:48:00,3846,27,16805.44,
18695,23:50:00,23:50:00,1476,28,17604.73,
18695,23:51:00,23:51:00,1480,29,17996.87,
18695,23:53:00,23:53:00,1485,30,18635.05,
18695,23:54:00,23:54:00,1491,31,19147.1,
18698,21:33:00,21:33:00,895,1,93.32,
18698,21:36:00,21:36:00,149576,2,1118.74,
18698,21:38:00,21:38:00,891,3,1807.36,
18698,21:39:00,21:39:00,897,4,2254.15,
18698,21:40:00,21:40:00,899,5,2611.98,
18698,21:42:00,21:42:00,900,6,3436.55,
18698,21:44:00,21:44:00,878,7,4273.92,
18698,21:45:00,21:45:00,874,8,4609.27,
18698,21:46:00,21:46:00,1067,9,5032.02,
18698,21:48:00,21:48:00,1060,10,5762.58,
18698,21:49:00,21:49:00,1061,11,6172.36,
18698,21:50:00,21:50:00,1056,12,6587.69,
18698,21:51:00,21:51:00,1057,13,6994.56,
18698,21:52:00,21:52:00,1108,14,7312.79,
18698,21:54:00,21:54:00,1135,15,7819.68,
18698,21:56:00,21:56:00,1243,16,8399.91,
18698,21:58:00,21:58:00,1284,17,9124.6,
18698,22:00:00,22:00:00,1629,18,9802.24,
18698,22:02:00,22:02:00,1353,19,10459.92,
18698,22:04:00,22:04:00,1344,20,10841.88,
18698,22:05:00,22:05:00,1262,21,11428.26,
18698,22:07:00,22:07:00,141103,22,12130.63,
18698,22:08:00,22:08:00,1438,23,13111.95,
18698,22:10:00,22:10:00,1445,24,14243.26,
18698,22:11:00,22:11:00,1456,25,15132.11,
18698,22:13:00,22:13:00,1465,26,15822.16,
18698,22:14:00,22:14:00,3846,27,16805.44,
18698,22:16:00,22:16:00,1476,28,17604.73,
18698,22:17:00,22:17:00,1480,29,17996.87,
18698,22:19:00,22:19:00,1485,30,18635.05,
18698,22:21:00,22:21:00,1491,31,19147.1,
18774,11:34:00,11:34:00,895,1,93.32,
18774,11:37:00,11:37:00,149576,2,1118.74,
18774,11:39:00,11:39:00,891,3,1807.36,
18774,11:41:00,11:41:00,897,4,2254.15,
18774,11:42:00,11:42:00,899,5,2611.98,
18774,11:45:00,11:45:00,900,6,3436.55,
18774,11:47:00,11:47:00,878,7,4273.92,
18774,11:48:00,11:48:00,874,8,4609.27,
18774,11:49:00,11:49:00,1067,9,5032.02,
18774,11:51:00,11:51:00,1060,10,5762.58,
18774,11:52:00,11:52:00,1061,11,6172.36,
18774,11:53:00,11:53:00,1056,12,6587.69,
18774,11:55:00,11:55:00,1057,13,6994.56,
18774,11:56:00,11:56:00,1108,14,7312.79,
18774,11:58:00,11:58:00,1135,15,7819.68,
18774,12:00:00,12:00:00,1243,16,8399.91,
18774,12:02:00,12:02:00,1284,17,9124.6,
18774,12:04:00,12:04:00,1629,18,9802.24,
18774,12:07:00,12:07:00,1353,19,10459.92,
18774,12:08:00,12:08:00,1344,20,10841.88,
18774,12:11:00,12:11:00,1262,21,11428.26,
18774,12:14:00,12:14:00,141103,22,12130.63,
18774,12:16:00,12:16:00,1438,23,13111.95,
18774,12:17:00,12:17:00,1445,24,14243.26,
18774,12:19:00,12:19:00,1456,25,15132.11,
18774,12:20:00,12:20:00,1465,26,15822.16,
18774,12:22:00,12:22:00,3846,27,16805.44,
18774,12:24:00,12:24:00,1476,28,17604.73,
18774,12:25:00,12:25:00,1480,29,17996.87,
18774,12:27:00,12:27:00,1485,30,18635.05,
18774,12:28:00,12:28:00,1491,31,19147.1,
19147,13:40:00,13:40:00,895,1,93.32,
19147,13:43:00,13:43:00,149576,2,1118.74,
19147,13:46:00,13:46:00,891,3,1807.36,
19147,13:47:00,13:47:00,897,4,2254.15,
19147,13:49:00,13:49:00,899,5,2611.98,
19147,13:51:00,13:51:00,900,6,3436.55,
19147,13:53:00,13:53:00,878,7,4273.92,
19147,13:54:00,13:54:00,874,8,4609.27,
19147,13:56:00,13:56:00,1067,9,5032.02,
19147,13:58:00,13:58:00,1060,10,5762.58,
19147,13:59:00,13:59:00,1061,11,6172.36,
19147,14:00:00,14:00:00,1056,12,6587.69,
19147,14:01:00,14:01:00,1057,13,6994.56,
19147,14:02:00,14:02:00,1108,14,7312.79,
19147,14:04:00,14:04:00,1135,15,7819.68,
19147,14:06:00,14:06:00,1243,16,8399.91,
19147,14:08:00,14:08:00,1284,17,9124.6,
19147,14:11:00,14:11:00,1629,18,9802.24,
19147,14:13:00,14:13:00,1353,19,10459.92,
19147,14:14:00,14:14:00,1344,20,10841.88,
19147,14:17:00,14:17:00,1262,21,11428.26,
19147,14:20:00,14:20:00,141103,22,12130.63,
19147,14:22:00,14:22:00,1438,23,13111.95,
19147,14:23:00,14:23:00,1445,24,14243.26,
19147,14:25:00,14:25:00,1456,25,15132.11,
19147,14:26:00,14:26:00,1465,26,15822.16,
19147,14:28:00,14:28:00,3846,27,16805.44,
19147,14:30:00,14:30:00,1476,28,17604.73,
19147,14:31:00,14:31:00,1480,29,17996.87,
19147,14:33:00,14:33:00,1485,30,18635.05,
19147,14:35:00,14:35:00,1491,31,19147.1,
19160,12:14:00,12:14:00,895,1,93.32,
19160,12:17:00,12:17:00,149576,2,1118.74,
19160,12:19:00,12:19:00,891,3,1807.36,
19160,12:21:00,12:21:00,897,4,2254.15,
19160,12:22:00,12:22:00,899,5,2611.98,
19160,12:24:00,12:24:00,900,6,3436.55,
19160,12:26:00,12:26:00,878,7,4273.92,
19160,12:27:00,12:27:00,874,8,4609.27,
19160,12:29:00,12:29:00,1067,9,5032.02,
19160,12:31:00,12:31:00,1060,10,5762.58,
19160,12:32:00,12:32:00,1061,11,6172.36,
19160,12:33:00,12:33:00,1056,12,6587.69,
19160,12:34:00,12:34:00,1057,13,6994.56,
19160,12:35:00,12:35:00,1108,14,7312.79,
19160,12:37:00,12:37:00,1135,15,7819.68,
19160,12:39:00,12:39:00,1243,16,8399.91,
19160,12:41:00,12:41:00,1284,17,9124.6,
19160,12:44:00,12:44:00,1629,18,9802.24,
19160,12:46:00,12:46:00,1353,19,10459.92,
19160,12:48:00,12:48:00,1344,20,10841.88,
19160,12:50:00,12:50:00,1262,21,11428.26,
19160,12:53:00,12:53:00,141103,22,12130.63,
19160,12:55:00,12:55:00,1438,23,13111.95,
19160,12:57:00,12:57:00,1445,24,14243.26,
19160,12:58:00,12:58:00,1456,25,15132.11,
19160,13:00:00,13:00:00,1465,26,15822.16,
19160,13:01:00,13:01:00,3846,27,16805.44,
19160,13:04:00,13:04:00,1476,28,17604.73,
19160,13:05:00,13:05:00,1480,29,17996.87,
19160,13:07:00,13:07:00,1485,30,18635.05,
19160,13:08:00,13:08:00,1491,31,19147.1,
19257,07:43:00,07:43:00,895,1,93.32,
19257,07:46:00,07:46:00,149576,2,1118.74,
19257,07:48:00,07:48:00,891,3,1807.36,
19257,07:49:00,07:49:00,897,4,2254.15,
19257,07:50:00,07:50:00,899,5,2611.98,
19257,07:52:00,07:52:00,900,6,3436.55,
19257,07:54:00,07:54:00,878,7,4273.92,
19257,07:55:00,07:55:00,874,8,4609.27,
19257,07:56:00,07:56:00,1067,9,5032.02,
19257,07:58:00,07:58:00,1060,10,5762.58,
19257,07:59:00,07:59:00,1061,11,6172.36,
19257,08:00:00,08:00:00,1056,12,6587.69,
19257,08:01:00,08:01:00,1057,13,6994.56,
19257,08:02:00,08:02:00,1108,14,7312.79,
19257,08:04:00,08:04:00,1135,15,7819.68,
19257,08:06:00,08:06:00,1243,16,8399.91,
19257,08:08:00,08:08:00,1284,17,9124.6,
19257,08:10:00,08:10:00,1629,18,9802.24,
19257,08:12:00,08:12:00,1353,19,10459.92,
19257,08:13:00,08:13:00,1344,20,10841.88,
19257,08:16:00,08:16:00,1262,21,11428.26,
19257,08:19:00,08:19:00,141103,22,12130.63,
19257,08:20:00,08:20:00,1438,23,13111.95,
19257,08:22:00,08:22:00,1445,24,14243.26,
19257,08:24:00,08:24:00,1456,25,15132.11,
19257,08:25:00,08:25:00,1465,26,15822.16,
19257,08:26:00,08:26:00,3846,27,16805.44,
19257,08:28:00,08:28:00,1476,28,17604.73,
19257,08:30:00,08:30:00,1480,29,17996.87,
19257,08:31:00,08:31:00,1485,30,18635.05,
19257,08:33:00,08:33:00,1491,31,19147.1,
19518,23:32:00,23:32:00,895,1,93.32,
19518,23:34:00,23:34:00,149576,2,1118.74,
19518,23:36:00,23:36:00,891,3,1807.36,
19518,23:38:00,23:38:00,897,4,2254.15,
19518,23:39:00,23:39:00,899,5,2611.98,
19518,23:41:00,23:41:00,900,6,3436.55,
19518,23:42:00,23:42:00,878,7,4273.92,
19518,23:43:00,23:43:00,874,8,4609.27,
19518,23:45:00,23:45:00,1067,9,5032.02,
19518,23:46:00,23:46:00,1060,10,5762.58,
19518,23:47:00,23:47:00,1061,11,6172.36,
19518,23:48:00,23:48:00,1056,12,6587.69,
19518,23:49:00,23:49:00,1057,13,6994.56,
19518,23:50:00,23:50:00,1108,14,7312.79,
19518,23:52:00,23:52:00,1135,15,7819.68,
19518,23:53:00,23:53:00,1243,16,8399.91,
19518,23:55:00,23:55:00,1284,17,9124.6,
19518,23:57:00,23:57:00,1629,18,9802.24,
19518,23:59:00,23:59:00,1353,19,10459.92,
19518,24:00:00,24:00:00,1344,20,10841.88,
19518,24:02:00,24:02:00,1262,21,11428.26,
19518,24:04:00,24:04:00,141103,22,12130.63,
19518,24:05:00,24:05:00,1438,23,13111.95,
19518,24:07:00,24:07:00,1445,24,14243.26,
19518,24:08:00,24:08:00,1456,25,15132.11,
19518,24:09:00,24:09:00,1465,26,15822.16,
19518,24:11:00,24:11:00,3846,27,16805.44,
19518,24:13:00,24:13:00,1476,28,17604.73,
19518,24:14:00,24:14:00,1480,29,17996.87,
19518,24:16:00,24:16:00,1485,30,18635.05,
19518,24:17:00,24:17:00,1491,31,19147.1,
19530,11:16:00,11:16:00,895,1,93.32,
19530,11:19:00,11:19:00,149576,2,1118.74,
19530,11:21:00,11:21:00,891,3,1807.36,
19530,11:23:00,11:23:00,897,4,2254.15,
19530,11:24:00,11:24:00,899,5,2611.98,
19530,11:26:00,11:26:00,900,6,3436.55,
19530,11:28:00,11:28:00,878,7,4273.92,
19530,11:29:00,11:29:00,874,8,4609.27,
19530,11:31:00,11:31:00,1067,9,5032.02,
19530,11:33:00,11:33:00,1060,10,5762.58,
19530,11:34:00,11:34:00,1061,11,6172.36,
19530,11:35:00,11:35:00,1056,12,6587.69,
19530,11:36:00,11:36:00,1057,13,6994.56,
19530,11:37:00,11:37:00,1108,14,7312.79,
19530,11:39:00,11:39:00,1135,15,7819.68,
19530,11:41:00,11:41:00,1243,16,8399.91,
19530,11:43:00,11:43:00,1284,17,9124.6,
19530,11:46:00,11:46:00,1629,18,9802.24,
19530,11:48:00,11:48:00,1353,19,10459.92,
19530,11:50:00,11:50:00,1344,20,10841.88,
19530,11:52:00,11:52:00,1262,21,11428.26,
19530,11:55:00,11:55:00,141103,22,12130.63,
19530,11:57:00,11:57:00,1438,23,13111.95,
19530,11:59:00,11:59:00,1445,24,14243.26,
19530,12:00:00,12:00:00,1456,25,15132.11,
19530,12:01:00,12:01:00,1465,26,15822.16,
19530,12:03:00,12:03:00,3846,27,16805.44,
19530,12:05:00,12:05:00,1476,28,17604.73,
19530,12:07:00,12:07:00,1480,29,17996.87,
19530,12:08:00,12:08:00,1485,30,18635.05,
19530,12:10:00,12:10:00,1491,31,19147.1,
19550,08:54:00,08:54:00,895,1,93.32,
19550,08:57:00,08:57:00,149576,2,1118.74,
19550,08:59:00,08:59:00,891,3,1807.36,
19550,09:01:00,09:01:00,897,4,2254.15,
19550,09:02:00,09:02:00,899,5,2611.98,
19550,09:04:00,09:04:00,900,6,3436.55,
19550,09:05:00,09:05:00,878,7,4273.92,
19550,09:06:00,09:06:00,874,8,4609.27,
19550,09:08:00,09:08:00,1067,9,5032.02,
19550,09:10:00,09:10:00,1060,10,5762.58,
19550,09:11:00,09:11:00,1061,11,6172.36,
19550,09:12:00,09:12:00,1056,12,6587.69,
19550,09:13:00,09:13:00,1057,13,6994.56,
19550,09:14:00,09:14:00,1108,14,7312.79,
19550,09:16:00,09:16:00,1135,15,7819.68,
19550,09:18:00,09:18:00,1243,16,8399.91,
19550,09:20:00,09:20:00,1284,17,9124.6,
19550,09:22:00,09:22:00,1629,18,9802.24,
19550,09:24:00,09:24:00,1353,19,10459.92,
19550,09:26:00,09:26:00,1344,20,10841.88,
19550,09:28:00,09:28:00,1262,21,11428.26,
19550,09:31:00,09:31:00,141103,22,12130.63,
19550,09:33:00,09:33:00,1438,23,13111.95,
19550,09:34:00,09:34:00,1445,24,14243.26,
19550,09:36:00,09:36:00,1456,25,15132.11,
19550,09:37:00,09:37:00,1465,26,15822.16,
19550,09:39:00,09:39:00,3846,27,16805.44,
19550,09:41:00,09:41:00,1476,28,17604.73,
19550,09:42:00,09:42:00,1480,29,17996.87,
19550,09:44:00,09:44:00,1485,30,18635.05,
19550,09:45:00,09:45:00,1491,31,19147.1,
19618,12:52:00,12:52:00,895,1,93.32,
19618,12:55:00,12:55:00,149576,2,1118.74,
19618,12:57:00,12:57:00,891,3,1807.36,
19618,12:59:00,12:59:00,897,4,2254.15,
19618,13:00:00,13:00:00,899,5,2611.98,
19618,13:02:00,13:02:00,900,6,3436.55,
19618,13:04:00,13:04:00,878,7,4273.92,
19618,13:05:00,13:05:00,874,8,4609.27,
19618,13:07:00,13:07:00,1067,9,5032.02,
19618,13:09:00,13:09:00,1060,10,5762.58,
19618,13:10:00,13:10:00,1061,11,6172.36,
19618,13:11:00,13:11:00,1056,12,6587.69,
19618,13:12:00,13:12:00,1057,13,6994.56,
19618,13:13:00,13:13:00,1108,14,7312.79,
19618,13:15:00,13:15:00,1135,15,7819.68,
19618,13:17:00,13:17:00,1243,16,8399.91,
19618,13:19:00,13:19:00,1284,17,9124.6,
19618,13:22:00,13:22:00,1629,18,9802.24,
19618,13:24:00,13:24:00,1353,19,10459.92,
19618,13:26:00,13:26:00,1344,20,10841.88,
19618,13:28:00,13:28:00,1262,21,11428.26,
19618,13:31:00,13:31:00,141103,22,12130.63,
19618,13:33:00,13:33:00,1438,23,13111.95,
19618,13:35:00,13:35:00,1445,24,14243.26,
19618,13:36:00,13:36:00,1456,25,15132.11,
19618,13:38:00,13:38:00,1465,26,15822.16,
19618,13:39:00,13:39:00,3846,27,16805.44,
19618,13:42:00,13:42:00,1476,28,17604.73,
19618,13:43:00,13:43:00,1480,29,17996.87,
19618,13:45:00,13:45:00,1485,30,18635.05,
19618,13:46:00,13:46:00,1491,31,19147.1,
19620,13:10:00,13:10:00,895,1,93.32,
19620,13:13:00,13:13:00,149576,2,1118.74,
19620,13:15:00,13:15:00,891,3,1807.36,
19620,13:17:00,13:17:00,897,4,2254.15,
19620,13:18:00,13:18:00,899,5,2611.98,
19620,13:21:00,13:21:00,900,6,3436.55,
19620,13:23:00,13:23:00,878,7,4273.92,
19620,13:24:00,13:24:00,874,8,4609.27,
19620,13:25:00,13:25:00,1067,9,5032.02,
19620,13:27:00,13:27:00,1060,10,5762.58,
19620,13:28:00,13:28:00,1061,11,6172.36,
19620,13:29:00,13:29:00,1056,12,6587.69,
19620,13:31:00,13:31:00,1057,13,6994.56,
19620,13:32:00,13:32:00,1108,14,7312.79,
19620,13:34:00,13:34:00,1135,15,7819.68,
19620,13:36:00,13:36:00,1243,16,8399.91,
19620,13:38:00,13:38:00,1284,17,9124.6,
19620,13:40:00,13:40:00,1629,18,9802.24,
19620,13:43:00,13:43:00,1353,19,10459.92,
19620,13:44:00,13:44:00,1344,20,10841.88,
19620,13:46:00,13:46:00,1262,21,11428.26,
19620,13:49:00,13:49:00,141103,22,12130.63,
19620,13:51:00,13:51:00,1438,23,13111.95,
19620,13:53:00,13:53:00,1445,24,14243.26,
19620,13:55:00,13:55:00,1456,25,15132.11,
19620,13:56:00,13:56:00,1465,26,15822.16,
19620,13:58:00,13:58:00,3846,27,16805.44,
19620,14:00:00,14:00:00,1476,28,17604.73,
19620,14:01:00,14:01:00,1480,29,17996.87,
19620,14:03:00,14:03:00,1485,30,18635.05,
19620,14:05:00,14:05:00,1491,31,19147.1,
19643,06:34:00,06:34:00,895,1,93.32,
19643,06:37:00,06:37:00,149576,2,1118.74,
19643,06:39:00,06:39:00,891,3,1807.36,
19643,06:40:00,06:40:00,897,4,2254.15,
19643,06:41:00,06:41:00,899,5,2611.98,
19643,06:43:00,06:43:00,900,6,3436.55,
19643,06:45:00,06:45:00,878,7,4273.92,
19643,06:46:00,06:46:00,874,8,4609.27,
19643,06:47:00,06:47:00,1067,9,5032.02,
19643,06:48:00,06:48:00,1060,10,5762.58,
19643,06:49:00,06:49:00,1061,11,6172.36,
19643,06:51:00,06:51:00,1056,12,6587.69,
19643,06:52:00,06:52:00,1057,13,6994.56,
19643,06:53:00,06:53:00,1108,14,7312.79,
19643,06:55:00,06:55:00,1135,15,7819.68,
19643,06:56:00,06:56:00,1243,16,8399.91,
19643,06:58:00,06:58:00,1284,17,9124.6,
19643,07:00:00,07:00:00,1629,18,9802.24,
19643,07:02:00,07:02:00,1353,19,10459.92,
19643,07:04:00,07:04:00,1344,20,10841.88,
19643,07:05:00,07:05:00,1262,21,11428.26,
19643,07:07:00,07:07:00,141103,22,12130.63,
19643,07:08:00,07:08:00,1438,23,13111.95,
19643,07:10:00,07:10:00,1445,24,14243.26,
19643,07:11:00,07:11:00,1456,25,15132.11,
19643,07:13:00,07:13:00,1465,26,15822.16,
19643,07:14:00,07:14:00,3846,27,16805.44,
19643,07:16:00,07:16:00,1476,28,17604.73,
19643,07:17:00,07:17:00,1480,29,17996.87,
19643,07:19:00,07:19:00,1485,30,18635.05,
19643,07:20:00,07:20:00,1491,31,19147.1,
19657,06:38:00,06:38:00,895,1,93.32,
19657,06:40:00,06:40:00,149576,2,1118.74,
19657,06:43:00,06:43:00,891,3,1807.36,
19657,06:44:00,06:44:00,897,4,2254.15,
19657,06:45:00,06:45:00,899,5,2611.98,
19657,06:47:00,06:47:00,900,6,3436.55,
19657,06:49:00,06:49:00,878,7,4273.92,
19657,06:50:00,06:50:00,874,8,4609.27,
19657,06:52:00,06:52:00,1067,9,5032.02,
19657,06:54:00,06:54:00,1060,10,5762.58,
19657,06:55:00,06:55:00,1061,11,6172.36,
19657,06:56:00,06:56:00,1056,12,6587.69,
19657,06:57:00,06:57:00,1057,13,6994.56,
19657,06:58:00,06:58:00,1108,14,7312.79,
19657,07:01:00,07:01:00,1135,15,7819.68,
19657,07:03:00,07:03:00,1243,16,8399.91,
19657,07:05:00,07:05:00,1284,17,9124.6,
19657,07:07:00,07:07:00,1629,18,9802.24,
19657,07:10:00,07:10:00,1353,19,10459.92,
19657,07:11:00,07:11:00,1344,20,10841.88,
19657,07:13:00,07:13:00,1262,21,11428.26,
19657,07:16:00,07:16:00,141103,22,12130.63,
19657,07:18:00,07:18:00,1438,23,13111.95,
19657,07:19:00,07:19:00,1445,24,14243.26,
19657,07:21:00,07:21:00,1456,25,15132.11,
19657,07:22:00,07:22:00,1465,26,15822.16,
19657,07:24:00,07:24:00,3846,27,16805.44,
19657,07:26:00,07:26:00,1476,28,17604.73,
19657,07:28:00,07:28:00,1480,29,17996.87,
19657,07:29:00,07:29:00,1485,30,18635.05,
19657,07:31:00,07:31:00,1491,31,19147.1,
20025,14:08:00,14:08:00,895,1,93.32,
20025,14:11:00,14:11:00,149576,2,1118.74,
20025,14:14:00,14:14:00,891,3,1807.36,
20025,14:15:00,14:15:00,897,4,2254.15,
20025,14:17:00,14:17:00,899,5,2611.98,
20025,14:19:00,14:19:00,900,6,3436.55,
20025,14:21:00,14:21:00,878,7,4273.92,
20025,14:22:00,14:22:00,874,8,4609.27,
20025,14:24:00,14:24:00,1067,9,5032.02,
20025,14:26:00,14:26:00,1060,10,5762.58,
20025,14:27:00,14:27:00,1061,11,6172.36,
20025,14:28:00,14:28:00,1056,12,6587.69,
20025,14:29:00,14:29:00,1057,13,6994.56,
20025,14:30:00,14:30:00,1108,14,7312.79,
20025,14:33:00,14:33:00,1135,15,7819.68,
20025,14:34:00,14:34:00,1243,16,8399.91,
20025,14:37:00,14:37:00,1284,17,9124.6,
20025,14:39:00,14:39:00,1629,18,9802.24,
20025,14:41:00,14:41:00,1353,19,10459.92,
20025,14:43:00,14:43:00,1344,20,10841.88,
20025,14:45:00,14:45:00,1262,21,11428.26,
20025,14:48:00,14:48:00,141103,22,12130.63,
20025,14:50:00,14:50:00,1438,23,13111.95,
20025,14:51:00,14:51:00,1445,24,14243.26,
20025,14:53:00,14:53:00,1456,25,15132.11,
20025,14:54:00,14:54:00,1465,26,15822.16,
20025,14:56:00,14:56:00,3846,27,16805.44,
20025,14:58:00,14:58:00,1476,28,17604.73,
20025,15:00:00,15:00:00,1480,29,17996.87,
20025,15:01:00,15:01:00,1485,30,18635.05,
20025,15:03:00,15:03:00,1491,31,19147.1,
20069,10:57:00,10:57:00,895,1,93.32,
20069,11:00:00,11:00:00,149576,2,1118.74,
20069,11:02:00,11:02:00,891,3,1807.36,
20069,11:04:00,11:04:00,897,4,2254.15,
20069,11:05:00,11:05:00,899,5,2611.98,
20069,11:07:00,11:07:00,900,6,3436.55,
20069,11:09:00,11:09:00,878,7,4273.92,
20069,11:10:00,11:10:00,874,8,4609.27,
20069,11:12:00,11:12:00,1067,9,5032.02,
20069,11:14:00,11:14:00,1060,10,5762.58,
20069,11:15:00,11:15:00,1061,11,6172.36,
20069,11:16:00,11:16:00,1056,12,6587.69,
20069,11:17:00,11:17:00,1057,13,6994.56,
20069,11:18:00,11:18:00,1108,14,7312.79,
20069,11:20:00,11:20:00,1135,15,7819.68,
20069,11:22:00,11:22:00,1243,16,8399.91,
20069,11:24:00,11:24:00,1284,17,9124.6,
20069,11:27:00,11:27:00,1629,18,9802.24,
20069,11:29:00,11:29:00,1353,19,10459.92,
20069,11:31:00,11:31:00,1344,20,10841.88,
20069,11:33:00,11:33:00,1262,21,11428.26,
20069,11:36:00,11:36:00,141103,22,12130.63,
20069,11:38:00,11:38:00,1438,23,13111.95,
20069,11:40:00,11:40:00,1445,24,14243.26,
20069,11:41:00,11:41:00,1456,25,15132.11,
20069,11:42:00,11:42:00,1465,26,15822.16,
20069,11:44:00,11:44:00,3846,27,16805.44,
20069,11:46:00,11:46:00,1476,28,17604.73,
20069,11:48:00,11:48:00,1480,29,17996.87,
20069,11:49:00,11:49:00,1485,30,18635.05,
20069,11:51:00,11:51:00,1491,31,19147.1,
20073,09:26:00,09:26:00,895,1,93.32,
20073,09:29:00,09:29:00,149576,2,1118.74,
20073,09:32:00,09:32:00,891,3,1807.36,
20073,09:34:00,09:34:00,897,4,2254.15,
20073,09:35:00,09:35:00,899,5,2611.98,
20073,09:37:00,09:37:00,900,6,3436.55,
20073,09:39:00,09:39:00,878,7,4273.92,
20073,09:40:00,09:40:00,874,8,4609.27,
20073,09:42:00,09:42:00,1067,9,5032.02,
20073,09:44:00,09:44:00,1060,10,5762.58,
20073,09:45:00,09:45:00,1061,11,6172.36,
20073,09:46:00,09:46:00,1056,12,6587.69,
20073,09:48:00,09:48:00,1057,13,6994.56,
20073,09:49:00,09:49:00,1108,14,7312.79,
20073,09:51:00,09:51:00,1135,15,7819.68,
20073,09:53:00,09:53:00,1243,16,8399.91,
20073,09:55:00,09:55:00,1284,17,9124.6,
20073,09:58:00,09:58:00,1629,18,9802.24,
20073,10:00:00,10:00:00,1353,19,10459.92,
20073,10:02:00,10:02:00,1344,20,10841.88,
20073,10:04:00,10:04:00,1262,21,11428.26,
20073,10:07:00,10:07:00,141103,22,12130.63,
20073,10:09:00,10:09:00,1438,23,13111.95,
20073,10:10:00,10:10:00,1445,24,14243.26,
20073,10:12:00,10:12:00,1456,25,15132.11,
20073,10:13:00,10:13:00,1465,26,15822.16,
20073,10:15:00,10:15:00,3846,27,16805.44,
20073,10:17:00,10:17:00,1476,28,17604.73,
20073,10:18:00,10:18:00,1480,29,17996.87,
20073,10:20:00,10:20:00,1485,30,18635.05,
20073,10:21:00,10:21:00,1491,31,19147.1,
20081,08:26:00,08:26:00,895,1,93.32,
20081,08:29:00,08:29:00,149576,2,1118.74,
20081,08:32:00,08:32:00,891,3,1807.36,
20081,08:34:00,08:34:00,897,4,2254.15,
20081,08:35:00,08:35:00,899,5,2611.98,
20081,08:38:00,08:38:00,900,6,3436.55,
20081,08:41:00,08:41:00,878,7,4273.92,
20081,08:43:00,08:43:00,874,8,4609.27,
20081,08:45:00,08:45:00,1067,9,5032.02,
20081,08:47:00,08:47:00,1060,10,5762.58,
20081,08:48:00,08:48:00,1061,11,6172.36,
20081,08:49:00,08:49:00,1056,12,6587.69,
20081,08:51:00,08:51:00,1057,13,6994.56,
20081,08:52:00,08:52:00,1108,14,7312.79,
20081,08:55:00,08:55:00,1135,15,7819.68,
20081,08:57:00,08:57:00,1243,16,8399.91,
20081,08:59:00,08:59:00,1284,17,9124.6,
20081,09:02:00,09:02:00,1629,18,9802.24,
20081,09:05:00,09:05:00,1353,19,10459.92,
20081,09:06:00,09:06:00,1344,20,10841.88,
20081,09:09:00,09:09:00,1262,21,11428.26,
20081,09:12:00,09:12:00,141103,22,12130.63,
20081,09:14:00,09:14:00,1438,23,13111.95,
20081,09:15:00,09:15:00,1445,24,14243.26,
20081,09:17:00,09:17:00,1456,25,15132.11,
20081,09:18:00,09:18:00,1465,26,15822.16,
20081,09:20:00,09:20:00,3846,27,16805.44,
20081,09:22:00,09:22:00,1476,28,17604.73,
20081,09:23:00,09:23:00,1480,29,17996.87,
20081,09:25:00,09:25:00,1485,30,18635.05,
20081,09:27:00,09:27:00,1491,31,19147.1,
20084,12:14:00,12:14:00,895,1,93.32,
20084,12:17:00,12:17:00,149576,2,1118.74,
20084,12:19:00,12:19:00,891,3,1807.36,
20084,12:21:00,12:21:00,897,4,2254.15,
20084,12:22:00,12:22:00,899,5,2611.98,
20084,12:24:00,12:24:00,900,6,3436.55,
20084,12:26:00,12:26:00,878,7,4273.92,
20084,12:27:00,12:27:00,874,8,4609.27,
20084,12:29:00,12:29:00,1067,9,5032.02,
20084,12:31:00,12:31:00,1060,10,5762.58,
20084,12:32:00,12:32:00,1061,11,6172.36,
20084,12:33:00,12:33:00,1056,12,6587.69,
20084,12:34:00,12:34:00,1057,13,6994.56,
20084,12:35:00,12:35:00,1108,14,7312.79,
20084,12:37:00,12:37:00,1135,15,7819.68,
20084,12:39:00,12:39:00,1243,16,8399.91,
20084,12:41:00,12:41:00,1284,17,9124.6,
20084,12:44:00,12:44:00,1629,18,9802.24,
20084,12:46:00,12:46:00,1353,19,10459.92,
20084,12:48:00,12:48:00,1344,20,10841.88,
20084,12:50:00,12:50:00,1262,21,11428.26,
20084,12:53:00,12:53:00,141103,22,12130.63,
20084,12:55:00,12:55:00,1438,23,13111.95,
20084,12:57:00,12:57:00,1445,24,14243.26,
20084,12:58:00,12:58:00,1456,25,15132.11,
20084,13:00:00,13:00:00,1465,26,15822.16,
20084,13:01:00,13:01:00,3846,27,16805.44,
20084,13:04:00,13:04:00,1476,28,17604.73,
20084,13:05:00,13:05:00,1480,29,17996.87,
20084,13:07:00,13:07:00,1485,30,18635.05,
20084,13:08:00,13:08:00,1491,31,19147.1,
20324,23:38:00,23:38:00,895,1,93.32,
20324,23:41:00,23:41:00,149576,2,1118.74,
20324,23:43:00,23:43:00,891,3,1807.36,
20324,23:44:00,23:44:00,897,4,2254.15,
20324,23:45:00,23:45:00,899,5,2611.98,
20324,23:47:00,23:47:00,900,6,3436.55,
20324,23:49:00,23:49:00,878,7,4273.92,
20324,23:50:00,23:50:00,874,8,4609.27,
20324,23:51:00,23:51:00,1067,9,5032.02,
20324,23:53:00,23:53:00,1060,10,5762.58,
20324,23:54:00,23:54:00,1061,11,6172.36,
20324,23:55:00,23:55:00,1056,12,6587.69,
20324,23:56:00,23:56:00,1057,13,6994.56,
20324,23:57:00,23:57:00,1108,14,7312.79,
20324,23:59:00,23:59:00,1135,15,7819.68,
20324,24:01:00,24:01:00,1243,16,8399.91,
20324,24:03:00,24:03:00,1284,17,9124.6,
20324,24:05:00,24:05:00,1629,18,9802.24,
20324,24:07:00,24:07:00,1353,19,10459.92,
20324,24:08:00,24:08:00,1344,20,10841.88,
20324,24:10:00,24:10:00,1262,21,11428.26,
20324,24:12:00,24:12:00,141103,22,12130.63,
20324,24:13:00,24:13:00,1438,23,13111.95,
20324,24:14:00,24:14:00,1445,24,14243.26,
20324,24:16:00,24:16:00,1456,25,15132.11,
20324,24:17:00,24:17:00,1465,26,15822.16,
20324,24:19:00,24:19:00,3846,27,16805.44,
20324,24:20:00,24:20:00,1476,28,17604.73,
20324,24:22:00,24:22:00,1480,29,17996.87,
20324,24:23:00,24:23:00,1485,30,18635.05,
20324,24:25:00,24:25:00,1491,31,19147.1,
20382,16:54:00,16:54:00,895,1,93.32,
20382,16:57:00,16:57:00,149576,2,1118.74,
20382,17:00:00,17:00:00,891,3,1807.36,
20382,17:02:00,17:02:00,897,4,2254.15,
20382,17:04:00,17:04:00,899,5,2611.98,
20382,17:06:00,17:06:00,900,6,3436.55,
20382,17:08:00,17:08:00,878,7,4273.92,
20382,17:10:00,17:10:00,874,8,4609.27,
20382,17:12:00,17:12:00,1067,9,5032.02,
20382,17:14:00,17:14:00,1060,10,5762.58,
20382,17:15:00,17:15:00,1061,11,6172.36,
20382,17:17:00,17:17:00,1056,12,6587.69,
20382,17:18:00,17:18:00,1057,13,6994.56,
20382,17:19:00,17:19:00,1108,14,7312.79,
20382,17:22:00,17:22:00,1135,15,7819.68,
20382,17:23:00,17:23:00,1243,16,8399.91,
20382,17:26:00,17:26:00,1284,17,9124.6,
20382,17:28:00,17:28:00,1629,18,9802.24,
20382,17:31:00,17:31:00,1353,19,10459.92,
20382,17:33:00,17:33:00,1344,20,10841.88,
20382,17:36:00,17:36:00,1262,21,11428.26,
20382,17:40:00,17:40:00,141103,22,12130.63,
20382,17:42:00,17:42:00,1438,23,13111.95,
20382,17:43:00,17:43:00,1445,24,14243.26,
20382,17:45:00,17:45:00,1456,25,15132.11,
20382,17:46:00,17:46:00,1465,26,15822.16,
20382,17:48:00,17:48:00,3846,27,16805.44,
20382,17:50:00,17:50:00,1476,28,17604.73,
20382,17:52:00,17:52:00,1480,29,17996.87,
20382,17:54:00,17:54:00,1485,30,18635.05,
20382,17:55:00,17:55:00,1491,31,19147.1,
20423,12:28:00,12:28:00,895,1,93.32,
20423,12:31:00,12:31:00,149576,2,1118.74,
20423,12:33:00,12:33:00,891,3,1807.36,
20423,12:35:00,12:35:00,897,4,2254.15,
20423,12:36:00,12:36:00,899,5,2611.98,
20423,12:39:00,12:39:00,900,6,3436.55,
20423,12:41:00,12:41:00,878,7,4273.92,
20423,12:42:00,12:42:00,874,8,4609.27,
20423,12:43:00,12:43:00,1067,9,5032.02,
20423,12:45:00,12:45:00,1060,10,5762.58,
20423,12:46:00,12:46:00,1061,11,6172.36,
20423,12:47:00,12:47:00,1056,12,6587.69,
20423,12:49:00,12:49:00,1057,13,6994.56,
20423,12:50:00,12:50:00,1108,14,7312.79,
20423,12:52:00,12:52:00,1135,15,7819.68,
20423,12:54:00,12:54:00,1243,16,8399.91,
20423,12:56:00,12:56:00,1284,17,9124.6,
20423,12:58:00,12:58:00,1629,18,9802.24,
20423,13:01:00,13:01:00,1353,19,10459.92,
20423,13:02:00,13:02:00,1344,20,10841.88,
20423,13:05:00,13:05:00,1262,21,11428.26,
20423,13:08:00,13:08:00,141103,22,12130.63,
20423,13:10:00,13:10:00,1438,23,13111.95,
20423,13:11:00,13:11:00,1445,24,14243.26,
20423,13:13:00,13:13:00,1456,25,15132.11,
20423,13:14:00,13:14:00,1465,26,15822.16,
20423,13:16:00,13:16:00,3846,27,16805.44,
20423,13:18:00,13:18:00,1476,28,17604.73,
20423,13:19:00,13:19:00,1480,29,17996.87,
20423,13:21:00,13:21:00,1485,30,18635.05,
20423,13:22:00,13:22:00,1491,31,19147.1,
20510,15:40:00,15:40:00,895,1,93.32,
20510,15:43:00,15:43:00,149576,2,1118.74,
20510,15:46:00,15:46:00,891,3,1807.36,
20510,15:48:00,15:48:00,897,4,2254.15,
20510,15:49:00,15:49:00,899,5,2611.98,
20510,15:51:00,15:51:00,900,6,3436.55,
20510,15:53:00,15:53:00,878,7,4273.92,
20510,15:55:00,15:55:00,874,8,4609.27,
20510,15:57:00,15:57:00,1067,9,5032.02,
20510,15:59:00,15:59:00,1060,10,5762.58,
20510,16:00:00,16:00:00,1061,11,6172.36,
20510,16:01:00,16:01:00,1056,12,6587.69,
20510,16:03:00,16:03:00,1057,13,6994.56,
20510,16:04:00,16:04:00,1108,14,7312.79,
20510,16:06:00,16:06:00,1135,15,7819.68,
20510,16:08:00,16:08:00,1243,16,8399.91,
20510,16:10:00,16:10:00,1284,17,9124.6,
20510,16:13:00,16:13:00,1629,18,9802.24,
20510,16:16:00,16:16:00,1353,19,10459.92,
20510,16:17:00,16:17:00,1344,20,10841.88,
20510,16:20:00,16:20:00,1262,21,11428.26,
20510,16:24:00,16:24:00,141103,22,12130.63,
20510,16:26:00,16:26:00,1438,23,13111.95,
20510,16:28:00,16:28:00,1445,24,14243.26,
20510,16:30:00,16:30:00,1456,25,15132.11,
20510,16:31:00,16:31:00,1465,26,15822.16,
20510,16:33:00,16:33:00,3846,27,16805.44,
20510,16:35:00,16:35:00,1476,28,17604.73,
20510,16:37:00,16:37:00,1480,29,17996.87,
20510,16:38:00,16:38:00,1485,30,18635.05,
20510,16:40:00,16:40:00,1491,31,19147.1,
20526,20:40:00,20:40:00,895,1,93.32,
20526,20:43:00,20:43:00,149576,2,1118.74,
20526,20:45:00,20:45:00,891,3,1807.36,
20526,20:46:00,20:46:00,897,4,2254.15,
20526,20:47:00,20:47:00,899,5,2611.98,
20526,20:50:00,20:50:00,900,6,3436.55,
20526,20:52:00,20:52:00,878,7,4273.92,
20526,20:53:00,20:53:00,874,8,4609.27,
20526,20:54:00,20:54:00,1067,9,5032.02,
20526,20:56:00,20:56:00,1060,10,5762.58,
20526,20:57:00,20:57:00,1061,11,6172.36,
20526,20:58:00,20:58:00,1056,12,6587.69,
20526,20:59:00,20:59:00,1057,13,6994.56,
20526,21:00:00,21:00:00,1108,14,7312.79,
20526,21:02:00,21:02:00,1135,15,7819.68,
20526,21:04:00,21:04:00,1243,16,8399.91,
20526,21:06:00,21:06:00,1284,17,9124.6,
20526,21:08:00,21:08:00,1629,18,9802.24,
20526,21:11:00,21:11:00,1353,19,10459.92,
20526,21:12:00,21:12:00,1344,20,10841.88,
20526,21:14:00,21:14:00,1262,21,11428.26,
20526,21:17:00,21:17:00,141103,22,12130.63,
20526,21:19:00,21:19:00,1438,23,13111.95,
20526,21:21:00,21:21:00,1445,24,14243.26,
20526,21:22:00,21:22:00,1456,25,15132.11,
20526,21:23:00,21:23:00,1465,26,15822.16,
20526,21:25:00,21:25:00,3846,27,16805.44,
20526,21:27:00,21:27:00,1476,28,17604.73,
20526,21:29:00,21:29:00,1480,29,17996.87,
20526,21:30:00,21:30:00,1485,30,18635.05,
20526,21:32:00,21:32:00,1491,31,19147.1,
20697,19:26:00,19:26:00,895,1,93.32,
20697,19:29:00,19:29:00,149576,2,1118.74,
20697,19:31:00,19:31:00,891,3,1807.36,
20697,19:33:00,19:33:00,897,4,2254.15,
20697,19:34:00,19:34:00,899,5,2611.98,
20697,19:36:00,19:36:00,900,6,3436.55,
20697,19:38:00,19:38:00,878,7,4273.92,
20697,19:39:00,19:39:00,874,8,4609.27,
20697,19:40:00,19:40:00,1067,9,5032.02,
20697,19:42:00,19:42:00,1060,10,5762.58,
20697,19:43:00,19:43:00,1061,11,6172.36,
20697,19:44:00,19:44:00,1056,12,6587.69,
20697,19:46:00,19:46:00,1057,13,6994.56,
20697,19:47:00,19:47:00,1108,14,7312.79,
20697,19:49:00,19:49:00,1135,15,7819.68,
20697,19:50:00,19:50:00,1243,16,8399.91,
20697,19:52:00,19:52:00,1284,17,9124.6,
20697,19:55:00,19:55:00,1629,18,9802.24,
20697,19:57:00,19:57:00,1353,19,10459.92,
20697,19:59:00,19:59:00,1344,20,10841.88,
20697,20:01:00,20:01:00,1262,21,11428.26,
20697,20:04:00,20:04:00,141103,22,12130.63,
20697,20:06:00,20:06:00,1438,23,13111.95,
20697,20:07:00,20:07:00,1445,24,14243.26,
20697,20:09:00,20:09:00,1456,25,15132.11,
20697,20:10:00,20:10:00,1465,26,15822.16,
20697,20:12:00,20:12:00,3846,27,16805.44,
20697,20:14:00,20:14:00,1476,28,17604.73,
20697,20:16:00,20:16:00,1480,29,17996.87,
20697,20:17:00,20:17:00,1485,30,18635.05,
20697,20:19:00,20:19:00,1491,31,19147.1,
20740,10:40:00,10:40:00,895,1,93.32,
20740,10:43:00,10:43:00,149576,2,1118.74,
20740,10:45:00,10:45:00,891,3,1807.36,
20740,10:47:00,10:47:00,897,4,2254.15,
20740,10:48:00,10:48:00,899,5,2611.98,
20740,10:50:00,10:50:00,900,6,3436.55,
20740,10:52:00,10:52:00,878,7,4273.92,
20740,10:53:00,10:53:00,874,8,4609.27,
20740,10:55:00,10:55:00,1067,9,5032.02,
20740,10:57:00,10:57:00,1060,10,5762.58,
20740,10:58:00,10:58:00,1061,11,6172.36,
20740,10:59:00,10:59:00,1056,12,6587.69,
20740,11:00:00,11:00:00,1057,13,6994.56,
20740,11:01:00,11:01:00,1108,14,7312.79,
20740,11:03:00,11:03:00,1135,15,7819.68,
20740,11:05:00,11:05:00,1243,16,8399.91,
20740,11:07:00,11:07:00,1284,17,9124.6,
20740,11:10:00,11:10:00,1629,18,9802.24,
20740,11:12:00,11:12:00,1353,19,10459.92,
20740,11:14:00,11:14:00,1344,20,10841.88,
20740,11:16:00,11:16:00,1262,21,11428.26,
20740,11:19:00,11:19:00,141103,22,12130.63,
20740,11:21:00,11:21:00,1438,23,13111.95,
20740,11:22:00,11:22:00,1445,24,14243.26,
20740,11:24:00,11:24:00,1456,25,15132.11,
20740,11:25:00,11:25:00,1465,26,15822.16,
20740,11:27:00,11:27:00,3846,27,16805.44,
20740,11:29:00,11:29:00,1476,28,17604.73,
20740,11:31:00,11:31:00,1480,29,17996.87,
20740,11:32:00,11:32:00,1485,30,18635.05,
20740,11:34:00,11:34:00,1491,31,19147.1,
20845,19:45:00,19:45:00,895,1,93.32,
20845,19:48:00,19:48:00,149576,2,1118.74,
20845,19:50:00,19:50:00,891,3,1807.36,
20845,19:52:00,19:52:00,897,4,2254.15,
20845,19:53:00,19:53:00,899,5,2611.98,
20845,19:55:00,19:55:00,900,6,3436.55,
20845,19:57:00,19:57:00,878,7,4273.92,
20845,19:58:00,19:58:00,874,8,4609.27,
20845,20:00:00,20:00:00,1067,9,5032.02,
20845,20:02:00,20:02:00,1060,10,5762.58,
20845,20:03:00,20:03:00,1061,11,6172.36,
20845,20:04:00,20:04:00,1056,12,6587.69,
20845,20:05:00,20:05:00,1057,13,6994.56,
20845,20:07:00,20:07:00,1108,14,7312.79,
20845,20:09:00,20:09:00,1135,15,7819.68,
20845,20:11:00,20:11:00,1243,16,8399.91,
20845,20:13:00,20:13:00,1284,17,9124.6,
20845,20:16:00,20:16:00,1629,18,9802.24,
20845,20:18:00,20:18:00,1353,19,10459.92,
20845,20:19:00,20:19:00,1344,20,10841.88,
20845,20:21:00,20:21:00,1262,21,11428.26,
20845,20:24:00,20:24:00,141103,22,12130.63,
20845,20:26:00,20:26:00,1438,23,13111.95,
20845,20:27:00,20:27:00,1445,24,14243.26,
20845,20:29:00,20:29:00,1456,25,15132.11,
20845,20:30:00,20:30:00,1465,26,15822.16,
20845,20:32:00,20:32:00,3846,27,16805.44,
20845,20:34:00,20:34:00,1476,28,17604.73,
20845,20:35:00,20:35:00,1480,29,17996.87,
20845,20:37:00,20:37:00,1485,30,18635.05,
20845,20:39:00,20:39:00,1491,31,19147.1,
20875,11:54:00,11:54:00,895,1,93.32,
20875,11:57:00,11:57:00,149576,2,1118.74,
20875,11:59:00,11:59:00,891,3,1807.36,
20875,12:01:00,12:01:00,897,4,2254.15,
20875,12:02:00,12:02:00,899,5,2611.98,
20875,12:04:00,12:04:00,900,6,3436.55,
20875,12:06:00,12:06:00,878,7,4273.92,
20875,12:07:00,12:07:00,874,8,4609.27,
20875,12:09:00,12:09:00,1067,9,5032.02,
20875,12:11:00,12:11:00,1060,10,5762.58,
20875,12:12:00,12:12:00,1061,11,6172.36,
20875,12:13:00,12:13:00,1056,12,6587.69,
20875,12:14:00,12:14:00,1057,13,6994.56,
20875,12:15:00,12:15:00,1108,14,7312.79,
20875,12:17:00,12:17:00,1135,15,7819.68,
20875,12:19:00,12:19:00,1243,16,8399.91,
20875,12:21:00,12:21:00,1284,17,9124.6,
20875,12:24:00,12:24:00,1629,18,9802.24,
20875,12:26:00,12:26:00,1353,19,10459.92,
20875,12:28:00,12:28:00,1344,20,10841.88,
20875,12:30:00,12:30:00,1262,21,11428.26,
20875,12:33:00,12:33:00,141103,22,12130.63,
20875,12:35:00,12:35:00,1438,23,13111.95,
20875,12:37:00,12:37:00,1445,24,14243.26,
20875,12:38:00,12:38:00,1456,25,15132.11,
20875,12:40:00,12:40:00,1465,26,15822.16,
20875,12:41:00,12:41:00,3846,27,16805.44,
20875,12:44:00,12:44:00,1476,28,17604.73,
20875,12:45:00,12:45:00,1480,29,17996.87,
20875,12:47:00,12:47:00,1485,30,18635.05,
20875,12:48:00,12:48:00,1491,31,19147.1,
20911,08:01:00,08:01:00,895,1,93.32,
20911,08:04:00,08:04:00,149576,2,1118.74,
20911,08:06:00,08:06:00,891,3,1807.36,
20911,08:07:00,08:07:00,897,4,2254.15,
20911,08:08:00,08:08:00,899,5,2611.98,
20911,08:10:00,08:10:00,900,6,3436.55,
20911,08:12:00,08:12:00,878,7,4273.92,
20911,08:13:00,08:13:00,874,8,4609.27,
20911,08:14:00,08:14:00,1067,9,5032.02,
20911,08:16:00,08:16:00,1060,10,5762.58,
20911,08:17:00,08:17:00,1061,11,6172.36,
20911,08:18:00,08:18:00,1056,12,6587.69,
20911,08:19:00,08:19:00,1057,13,6994.56,
20911,08:20:00,08:20:00,1108,14,7312.79,
20911,08:22:00,08:22:00,1135,15,7819.68,
20911,08:24:00,08:24:00,1243,16,8399.91,
20911,08:26:00,08:26:00,1284,17,9124.6,
20911,08:29:00,08:29:00,1629,18,9802.24,
20911,08:31:00,08:31:00,1353,19,10459.92,
20911,08:32:00,08:32:00,1344,20,10841.88,
20911,08:34:00,08:34:00,1262,21,11428.26,
20911,08:37:00,08:37:00,141103,22,12130.63,
20911,08:39:00,08:39:00,1438,23,13111.95,
20911,08:41:00,08:41:00,1445,24,14243.26,
20911,08:42:00,08:42:00,1456,25,15132.11,
20911,08:43:00,08:43:00,1465,26,15822.16,
20911,08:45:00,08:45:00,3846,27,16805.44,
20911,08:47:00,08:47:00,1476,28,17604.73,
20911,08:48:00,08:48:00,1480,29,17996.87,
20911,08:50:00,08:50:00,1485,30,18635.05,
20911,08:51:00,08:51:00,1491,31,19147.1,
21063,17:57:00,17:57:00,895,1,93.32,
21063,18:00:00,18:00:00,149576,2,1118.74,
21063,18:02:00,18:02:00,891,3,1807.36,
21063,18:04:00,18:04:00,897,4,2254.15,
21063,18:05:00,18:05:00,899,5,2611.98,
21063,18:07:00,18:07:00,900,6,3436.55,
21063,18:09:00,18:09:00,878,7,4273.92,
21063,18:10:00,18:10:00,874,8,4609.27,
21063,18:12:00,18:12:00,1067,9,5032.02,
21063,18:14:00,18:14:00,1060,10,5762.58,
21063,18:15:00,18:15:00,1061,11,6172.36,
21063,18:16:00,18:16:00,1056,12,6587.69,
21063,18:17:00,18:17:00,1057,13,6994.56,
21063,18:18:00,18:18:00,1108,14,7312.79,
21063,18:20:00,18:20:00,1135,15,7819.68,
21063,18:22:00,18:22:00,1243,16,8399.91,
21063,18:24:00,18:24:00,1284,17,9124.6,
21063,18:27:00,18:27:00,1629,18,9802.24,
21063,18:29:00,18:29:00,1353,19,10459.92,
21063,18:30:00,18:30:00,1344,20,10841.88,
21063,18:33:00,18:33:00,1262,21,11428.26,
21063,18:36:00,18:36:00,141103,22,12130.63,
21063,18:37:00,18:37:00,1438,23,13111.95,
21063,18:39:00,18:39:00,1445,24,14243.26,
21063,18:41:00,18:41:00,1456,25,15132.11,
21063,18:42:00,18:42:00,1465,26,15822.16,
21063,18:44:00,18:44:00,3846,27,16805.44,
21063,18:46:00,18:46:00,1476,28,17604.73,
21063,18:47:00,18:47:00,1480,29,17996.87,
21063,18:49:00,18:49:00,1485,30,18635.05,
21063,18:51:00,18:51:00,1491,31,19147.1,
21188,10:40:00,10:40:00,895,1,93.32,
21188,10:43:00,10:43:00,149576,2,1118.74,
21188,10:45:00,10:45:00,891,3,1807.36,
21188,10:47:00,10:47:00,897,4,2254.15,
21188,10:48:00,10:48:00,899,5,2611.98,
21188,10:50:00,10:50:00,900,6,3436.55,
21188,10:52:00,10:52:00,878,7,4273.92,
21188,10:53:00,10:53:00,874,8,4609.27,
21188,10:55:00,10:55:00,1067,9,5032.02,
21188,10:57:00,10:57:00,1060,10,5762.58,
21188,10:58:00,10:58:00,1061,11,6172.36,
21188,10:59:00,10:59:00,1056,12,6587.69,
21188,11:00:00,11:00:00,1057,13,6994.56,
21188,11:01:00,11:01:00,1108,14,7312.79,
21188,11:03:00,11:03:00,1135,15,7819.68,
21188,11:05:00,11:05:00,1243,16,8399.91,
21188,11:07:00,11:07:00,1284,17,9124.6,
21188,11:10:00,11:10:00,1629,18,9802.24,
21188,11:12:00,11:12:00,1353,19,10459.92,
21188,11:14:00,11:14:00,1344,20,10841.88,
21188,11:16:00,11:16:00,1262,21,11428.26,
21188,11:19:00,11:19:00,141103,22,12130.63,
21188,11:21:00,11:21:00,1438,23,13111.95,
21188,11:22:00,11:22:00,1445,24,14243.26,
21188,11:24:00,11:24:00,1456,25,15132.11,
21188,11:25:00,11:25:00,1465,26,15822.16,
21188,11:27:00,11:27:00,3846,27,16805.44,
21188,11:29:00,11:29:00,1476,28,17604.73,
21188,11:31:00,11:31:00,1480,29,17996.87,
21188,11:32:00,11:32:00,1485,30,18635.05,
21188,11:34:00,11:34:00,1491,31,19147.1,
21212,09:28:00,09:28:00,895,1,93.32,
21212,09:31:00,09:31:00,149576,2,1118.74,
21212,09:33:00,09:33:00,891,3,1807.36,
21212,09:35:00,09:35:00,897,4,2254.15,
21212,09:36:00,09:36:00,899,5,2611.98,
21212,09:38:00,09:38:00,900,6,3436.55,
21212,09:40:00,09:40:00,878,7,4273.92,
21212,09:41:00,09:41:00,874,8,4609.27,
21212,09:43:00,09:43:00,1067,9,5032.02,
21212,09:44:00,09:44:00,1060,10,5762.58,
21212,09:45:00,09:45:00,1061,11,6172.36,
21212,09:46:00,09:46:00,1056,12,6587.69,
21212,09:48:00,09:48:00,1057,13,6994.56,
21212,09:49:00,09:49:00,1108,14,7312.79,
21212,09:51:00,09:51:00,1135,15,7819.68,
21212,09:53:00,09:53:00,1243,16,8399.91,
21212,09:55:00,09:55:00,1284,17,9124.6,
21212,09:57:00,09:57:00,1629,18,9802.24,
21212,10:00:00,10:00:00,1353,19,10459.92,
21212,10:01:00,10:01:00,1344,20,10841.88,
21212,10:03:00,10:03:00,1262,21,11428.26,
21212,10:06:00,10:06:00,141103,22,12130.63,
21212,10:08:00,10:08:00,1438,23,13111.95,
21212,10:10:00,10:10:00,1445,24,14243.26,
21212,10:11:00,10:11:00,1456,25,15132.11,
21212,10:12:00,10:12:00,1465,26,15822.16,
21212,10:14:00,10:14:00,3846,27,16805.44,
21212,10:16:00,10:16:00,1476,28,17604.73,
21212,10:17:00,10:17:00,1480,29,17996.87,
21212,10:19:00,10:19:00,1485,30,18635.05,
21212,10:21:00,10:21:00,1491,31,19147.1,
21282,14:02:00,14:02:00,895,1,93.32,
21282,14:05:00,14:05:00,149576,2,1118.74,
21282,14:07:00,14:07:00,891,3,1807.36,
21282,14:09:00,14:09:00,897,4,2254.15,
21282,14:10:00,14:10:00,899,5,2611.98,
21282,14:13:00,14:13:00,900,6,3436.55,
21282,14:15:00,14:15:00,878,7,4273.92,
21282,14:16:00,14:16:00,874,8,4609.27,
21282,14:17:00,14:17:00,1067,9,5032.02,
21282,14:19:00,14:19:00,1060,10,5762.58,
21282,14:20:00,14:20:00,1061,11,6172.36,
21282,14:21:00,14:21:00,1056,12,6587.69,
21282,14:23:00,14:23:00,1057,13,6994.56,
21282,14:24:00,14:24:00,1108,14,7312.79,
21282,14:26:00,14:26:00,1135,15,7819.68,
21282,14:28:00,14:28:00,1243,16,8399.91,
21282,14:30:00,14:30:00,1284,17,9124.6,
21282,14:32:00,14:32:00,1629,18,9802.24,
21282,14:35:00,14:35:00,1353,19,10459.92,
21282,14:36:00,14:36:00,1344,20,10841.88,
21282,14:39:00,14:39:00,1262,21,11428.26,
21282,14:42:00,14:42:00,141103,22,12130.63,
21282,14:43:00,14:43:00,1438,23,13111.95,
21282,14:45:00,14:45:00,1445,24,14243.26,
21282,14:47:00,14:47:00,1456,25,15132.11,
21282,14:48:00,14:48:00,1465,26,15822.16,
21282,14:50:00,14:50:00,3846,27,16805.44,
21282,14:52:00,14:52:00,1476,28,17604.73,
21282,14:53:00,14:53:00,1480,29,17996.87,
21282,14:55:00,14:55:00,1485,30,18635.05,
21282,14:57:00,14:57:00,1491,31,19147.1,
21293,14:57:00,14:57:00,895,1,93.32,
21293,15:00:00,15:00:00,149576,2,1118.74,
21293,15:02:00,15:02:00,891,3,1807.36,
21293,15:04:00,15:04:00,897,4,2254.15,
21293,15:05:00,15:05:00,899,5,2611.98,
21293,15:08:00,15:08:00,900,6,3436.55,
21293,15:10:00,15:10:00,878,7,4273.92,
21293,15:11:00,15:11:00,874,8,4609.27,
21293,15:12:00,15:12:00,1067,9,5032.02,
21293,15:14:00,15:14:00,1060,10,5762.58,
21293,15:15:00,15:15:00,1061,11,6172.36,
21293,15:16:00,15:16:00,1056,12,6587.69,
21293,15:18:00,15:18:00,1057,13,6994.56,
21293,15:19:00,15:19:00,1108,14,7312.79,
21293,15:21:00,15:21:00,1135,15,7819.68,
21293,15:23:00,15:23:00,1243,16,8399.91,
21293,15:25:00,15:25:00,1284,17,9124.6,
21293,15:27:00,15:27:00,1629,18,9802.24,
21293,15:30:00,15:30:00,1353,19,10459.92,
21293,15:31:00,15:31:00,1344,20,10841.88,
21293,15:34:00,15:34:00,1262,21,11428.26,
21293,15:37:00,15:37:00,141103,22,12130.63,
21293,15:38:00,15:38:00,1438,23,13111.95,
21293,15:40:00,15:40:00,1445,24,14243.26,
21293,15:42:00,15:42:00,1456,25,15132.11,
21293,15:43:00,15:43:00,1465,26,15822.16,
21293,15:45:00,15:45:00,3846,27,16805.44,
21293,15:47:00,15:47:00,1476,28,17604.73,
21293,15:48:00,15:48:00,1480,29,17996.87,
21293,15:50:00,15:50:00,1485,30,18635.05,
21293,15:52:00,15:52:00,1491,31,19147.1,
21338,21:51:00,21:51:00,895,1,93.32,
21338,21:54:00,21:54:00,149576,2,1118.74,
21338,21:56:00,21:56:00,891,3,1807.36,
21338,21:57:00,21:57:00,897,4,2254.15,
21338,21:58:00,21:58:00,899,5,2611.98,
21338,22:00:00,22:00:00,900,6,3436.55,
21338,22:02:00,22:02:00,878,7,4273.92,
21338,22:03:00,22:03:00,874,8,4609.27,
21338,22:04:00,22:04:00,1067,9,5032.02,
21338,22:06:00,22:06:00,1060,10,5762.58,
21338,22:07:00,22:07:00,1061,11,6172.36,
21338,22:08:00,22:08:00,1056,12,6587.69,
21338,22:09:00,22:09:00,1057,13,6994.56,
21338,22:10:00,22:10:00,1108,14,7312.79,
21338,22:12:00,22:12:00,1135,15,7819.68,
21338,22:14:00,22:14:00,1243,16,8399.91,
21338,22:16:00,22:16:00,1284,17,9124.6,
21338,22:18:00,22:18:00,1629,18,9802.24,
21338,22:20:00,22:20:00,1353,19,10459.92,
21338,22:21:00,22:21:00,1344,20,10841.88,
21338,22:23:00,22:23:00,1262,21,11428.26,
21338,22:25:00,22:25:00,141103,22,12130.63,
21338,22:26:00,22:26:00,1438,23,13111.95,
21338,22:28:00,22:28:00,1445,24,14243.26,
21338,22:29:00,22:29:00,1456,25,15132.11,
21338,22:31:00,22:31:00,1465,26,15822.16,
21338,22:32:00,22:32:00,3846,27,16805.44,
21338,22:34:00,22:34:00,1476,28,17604.73,
21338,22:35:00,22:35:00,1480,29,17996.87,
21338,22:37:00,22:37:00,1485,30,18635.05,
21338,22:39:00,22:39:00,1491,31,19147.1,
21359,16:08:00,16:08:00,895,1,93.32,
21359,16:11:00,16:11:00,149576,2,1118.74,
21359,16:13:00,16:13:00,891,3,1807.36,
21359,16:15:00,16:15:00,897,4,2254.15,
21359,16:16:00,16:16:00,899,5,2611.98,
21359,16:19:00,16:19:00,900,6,3436.55,
21359,16:21:00,16:21:00,878,7,4273.92,
21359,16:22:00,16:22:00,874,8,4609.27,
21359,16:23:00,16:23:00,1067,9,5032.02,
21359,16:25:00,16:25:00,1060,10,5762.58,
21359,16:26:00,16:26:00,1061,11,6172.36,
21359,16:27:00,16:27:00,1056,12,6587.69,
21359,16:29:00,16:29:00,1057,13,6994.56,
21359,16:30:00,16:30:00,1108,14,7312.79,
21359,16:32:00,16:32:00,1135,15,7819.68,
21359,16:34:00,16:34:00,1243,16,8399.91,
21359,16:36:00,16:36:00,1284,17,9124.6,
21359,16:38:00,16:38:00,1629,18,9802.24,
21359,16:41:00,16:41:00,1353,19,10459.92,
21359,16:42:00,16:42:00,1344,20,10841.88,
21359,16:45:00,16:45:00,1262,21,11428.26,
21359,16:48:00,16:48:00,141103,22,12130.63,
21359,16:49:00,16:49:00,1438,23,13111.95,
21359,16:51:00,16:51:00,1445,24,14243.26,
21359,16:53:00,16:53:00,1456,25,15132.11,
21359,16:54:00,16:54:00,1465,26,15822.16,
21359,16:56:00,16:56:00,3846,27,16805.44,
21359,16:58:00,16:58:00,1476,28,17604.73,
21359,16:59:00,16:59:00,1480,29,17996.87,
21359,17:01:00,17:01:00,1485,30,18635.05,
21359,17:03:00,17:03:00,1491,31,19147.1,
21401,10:22:00,10:22:00,895,1,93.32,
21401,10:25:00,10:25:00,149576,2,1118.74,
21401,10:27:00,10:27:00,891,3,1807.36,
21401,10:29:00,10:29:00,897,4,2254.15,
21401,10:30:00,10:30:00,899,5,2611.98,
21401,10:32:00,10:32:00,900,6,3436.55,
21401,10:34:00,10:34:00,878,7,4273.92,
21401,10:35:00,10:35:00,874,8,4609.27,
21401,10:37:00,10:37:00,1067,9,5032.02,
21401,10:39:00,10:39:00,1060,10,5762.58,
21401,10:40:00,10:40:00,1061,11,6172.36,
21401,10:41:00,10:41:00,1056,12,6587.69,
21401,10:42:00,10:42:00,1057,13,6994.56,
21401,10:43:00,10:43:00,1108,14,7312.79,
21401,10:45:00,10:45:00,1135,15,7819.68,
21401,10:47:00,10:47:00,1243,16,8399.91,
21401,10:49:00,10:49:00,1284,17,9124.6,
21401,10:52:00,10:52:00,1629,18,9802.24,
21401,10:54:00,10:54:00,1353,19,10459.92,
21401,10:56:00,10:56:00,1344,20,10841.88,
21401,10:58:00,10:58:00,1262,21,11428.26,
21401,11:01:00,11:01:00,141103,22,12130.63,
21401,11:03:00,11:03:00,1438,23,13111.95,
21401,11:04:00,11:04:00,1445,24,14243.26,
21401,11:06:00,11:06:00,1456,25,15132.11,
21401,11:07:00,11:07:00,1465,26,15822.16,
21401,11:09:00,11:09:00,3846,27,16805.44,
21401,11:11:00,11:11:00,1476,28,17604.73,
21401,11:13:00,11:13:00,1480,29,17996.87,
21401,11:14:00,11:14:00,1485,30,18635.05,
21401,11:16:00,11:16:00,1491,31,19147.1,
21657,08:13:00,08:13:00,895,1,93.32,
21657,08:16:00,08:16:00,149576,2,1118.74,
21657,08:19:00,08:19:00,891,3,1807.36,
21657,08:21:00,08:21:00,897,4,2254.15,
21657,08:22:00,08:22:00,899,5,2611.98,
21657,08:25:00,08:25:00,900,6,3436.55,
21657,08:28:00,08:28:00,878,7,4273.92,
21657,08:30:00,08:30:00,874,8,4609.27,
21657,08:32:00,08:32:00,1067,9,5032.02,
21657,08:34:00,08:34:00,1060,10,5762.58,
21657,08:35:00,08:35:00,1061,11,6172.36,
21657,08:36:00,08:36:00,1056,12,6587.69,
21657,08:38:00,08:38:00,1057,13,6994.56,
21657,08:39:00,08:39:00,1108,14,7312.79,
21657,08:43:00,08:43:00,1135,15,7819.68,
21657,08:44:00,08:44:00,1243,16,8399.91,
21657,08:47:00,08:47:00,1284,17,9124.6,
21657,08:49:00,08:49:00,1629,18,9802.24,
21657,08:52:00,08:52:00,1353,19,10459.92,
21657,08:54:00,08:54:00,1344,20,10841.88,
21657,08:56:00,08:56:00,1262,21,11428.26,
21657,08:59:00,08:59:00,141103,22,12130.63,
21657,09:01:00,09:01:00,1438,23,13111.95,
21657,09:03:00,09:03:00,1445,24,14243.26,
21657,09:04:00,09:04:00,1456,25,15132.11,
21657,09:06:00,09:06:00,1465,26,15822.16,
21657,09:07:00,09:07:00,3846,27,16805.44,
21657,09:10:00,09:10:00,1476,28,17604.73,
21657,09:11:00,09:11:00,1480,29,17996.87,
21657,09:13:00,09:13:00,1485,30,18635.05,
21657,09:15:00,09:15:00,1491,31,19147.1,
21840,08:54:00,08:54:00,895,1,93.32,
21840,08:57:00,08:57:00,149576,2,1118.74,
21840,08:59:00,08:59:00,891,3,1807.36,
21840,09:01:00,09:01:00,897,4,2254.15,
21840,09:02:00,09:02:00,899,5,2611.98,
21840,09:04:00,09:04:00,900,6,3436.55,
21840,09:05:00,09:05:00,878,7,4273.92,
21840,09:06:00,09:06:00,874,8,4609.27,
21840,09:08:00,09:08:00,1067,9,5032.02,
21840,09:10:00,09:10:00,1060,10,5762.58,
21840,09:11:00,09:11:00,1061,11,6172.36,
21840,09:12:00,09:12:00,1056,12,6587.69,
21840,09:13:00,09:13:00,1057,13,6994.56,
21840,09:14:00,09:14:00,1108,14,7312.79,
21840,09:16:00,09:16:00,1135,15,7819.68,
21840,09:18:00,09:18:00,1243,16,8399.91,
21840,09:20:00,09:20:00,1284,17,9124.6,
21840,09:22:00,09:22:00,1629,18,9802.24,
21840,09:24:00,09:24:00,1353,19,10459.92,
21840,09:26:00,09:26:00,1344,20,10841.88,
21840,09:28:00,09:28:00,1262,21,11428.26,
21840,09:31:00,09:31:00,141103,22,12130.63,
21840,09:33:00,09:33:00,1438,23,13111.95,
21840,09:34:00,09:34:00,1445,24,14243.26,
21840,09:36:00,09:36:00,1456,25,15132.11,
21840,09:37:00,09:37:00,1465,26,15822.16,
21840,09:39:00,09:39:00,3846,27,16805.44,
21840,09:41:00,09:41:00,1476,28,17604.73,
21840,09:42:00,09:42:00,1480,29,17996.87,
21840,09:44:00,09:44:00,1485,30,18635.05,
21840,09:45:00,09:45:00,1491,31,19147.1,
22040,20:22:00,20:22:00,895,1,93.32,
22040,20:25:00,20:25:00,149576,2,1118.74,
22040,20:27:00,20:27:00,891,3,1807.36,
22040,20:28:00,20:28:00,897,4,2254.15,
22040,20:29:00,20:29:00,899,5,2611.98,
22040,20:32:00,20:32:00,900,6,3436.55,
22040,20:34:00,20:34:00,878,7,4273.92,
22040,20:35:00,20:35:00,874,8,4609.27,
22040,20:36:00,20:36:00,1067,9,5032.02,
22040,20:38:00,20:38:00,1060,10,5762.58,
22040,20:39:00,20:39:00,1061,11,6172.36,
22040,20:40:00,20:40:00,1056,12,6587.69,
22040,20:41:00,20:41:00,1057,13,6994.56,
22040,20:42:00,20:42:00,1108,14,7312.79,
22040,20:44:00,20:44:00,1135,15,7819.68,
22040,20:46:00,20:46:00,1243,16,8399.91,
22040,20:48:00,20:48:00,1284,17,9124.6,
22040,20:50:00,20:50:00,1629,18,9802.24,
22040,20:53:00,20:53:00,1353,19,10459.92,
22040,20:54:00,20:54:00,1344,20,10841.88,
22040,20:56:00,20:56:00,1262,21,11428.26,
22040,20:59:00,20:59:00,141103,22,12130.63,
22040,21:01:00,21:01:00,1438,23,13111.95,
22040,21:03:00,21:03:00,1445,24,14243.26,
22040,21:04:00,21:04:00,1456,25,15132.11,
22040,21:05:00,21:05:00,1465,26,15822.16,
22040,21:07:00,21:07:00,3846,27,16805.44,
22040,21:09:00,21:09:00,1476,28,17604.73,
22040,21:11:00,21:11:00,1480,29,17996.87,
22040,21:12:00,21:12:00,1485,30,18635.05,
22040,21:14:00,21:14:00,1491,31,19147.1,
22166,15:31:00,15:31:00,895,1,93.32,
22166,15:34:00,15:34:00,149576,2,1118.74,
22166,15:36:00,15:36:00,891,3,1807.36,
22166,15:38:00,15:38:00,897,4,2254.15,
22166,15:39:00,15:39:00,899,5,2611.98,
22166,15:42:00,15:42:00,900,6,3436.55,
22166,15:44:00,15:44:00,878,7,4273.92,
22166,15:45:00,15:45:00,874,8,4609.27,
22166,15:46:00,15:46:00,1067,9,5032.02,
22166,15:48:00,15:48:00,1060,10,5762.58,
22166,15:49:00,15:49:00,1061,11,6172.36,
22166,15:50:00,15:50:00,1056,12,6587.69,
22166,15:52:00,15:52:00,1057,13,6994.56,
22166,15:53:00,15:53:00,1108,14,7312.79,
22166,15:55:00,15:55:00,1135,15,7819.68,
22166,15:57:00,15:57:00,1243,16,8399.91,
22166,15:59:00,15:59:00,1284,17,9124.6,
22166,16:01:00,16:01:00,1629,18,9802.24,
22166,16:04:00,16:04:00,1353,19,10459.92,
22166,16:05:00,16:05:00,1344,20,10841.88,
22166,16:08:00,16:08:00,1262,21,11428.26,
22166,16:11:00,16:11:00,141103,22,12130.63,
22166,16:12:00,16:12:00,1438,23,13111.95,
22166,16:14:00,16:14:00,1445,24,14243.26,
22166,16:16:00,16:16:00,1456,25,15132.11,
22166,16:17:00,16:17:00,1465,26,15822.16,
22166,16:19:00,16:19:00,3846,27,16805.44,
22166,16:21:00,16:21:00,1476,28,17604.73,
22166,16:22:00,16:22:00,1480,29,17996.87,
22166,16:24:00,16:24:00,1485,30,18635.05,
22166,16:26:00,16:26:00,1491,31,19147.1,
22338,09:11:00,09:11:00,895,1,93.32,
22338,09:14:00,09:14:00,149576,2,1118.74,
22338,09:16:00,09:16:00,891,3,1807.36,
22338,09:18:00,09:18:00,897,4,2254.15,
22338,09:19:00,09:19:00,899,5,2611.98,
22338,09:21:00,09:21:00,900,6,3436.55,
22338,09:22:00,09:22:00,878,7,4273.92,
22338,09:23:00,09:23:00,874,8,4609.27,
22338,09:25:00,09:25:00,1067,9,5032.02,
22338,09:27:00,09:27:00,1060,10,5762.58,
22338,09:28:00,09:28:00,1061,11,6172.36,
22338,09:29:00,09:29:00,1056,12,6587.69,
22338,09:30:00,09:30:00,1057,13,6994.56,
22338,09:31:00,09:31:00,1108,14,7312.79,
22338,09:33:00,09:33:00,1135,15,7819.68,
22338,09:35:00,09:35:00,1243,16,8399.91,
22338,09:37:00,09:37:00,1284,17,9124.6,
22338,09:39:00,09:39:00,1629,18,9802.24,
22338,09:41:00,09:41:00,1353,19,10459.92,
22338,09:43:00,09:43:00,1344,20,10841.88,
22338,09:45:00,09:45:00,1262,21,11428.26,
22338,09:48:00,09:48:00,141103,22,12130.63,
22338,09:50:00,09:50:00,1438,23,13111.95,
22338,09:51:00,09:51:00,1445,24,14243.26,
22338,09:53:00,09:53:00,1456,25,15132.11,
22338,09:54:00,09:54:00,1465,26,15822.16,
22338,09:56:00,09:56:00,3846,27,16805.44,
22338,09:58:00,09:58:00,1476,28,17604.73,
22338,09:59:00,09:59:00,1480,29,17996.87,
22338,10:01:00,10:01:00,1485,30,18635.05,
22338,10:02:00,10:02:00,1491,31,19147.1,
22357,19:07:00,19:07:00,895,1,93.32,
22357,19:10:00,19:10:00,149576,2,1118.74,
22357,19:12:00,19:12:00,891,3,1807.36,
22357,19:14:00,19:14:00,897,4,2254.15,
22357,19:15:00,19:15:00,899,5,2611.98,
22357,19:17:00,19:17:00,900,6,3436.55,
22357,19:19:00,19:19:00,878,7,4273.92,
22357,19:20:00,19:20:00,874,8,4609.27,
22357,19:21:00,19:21:00,1067,9,5032.02,
22357,19:23:00,19:23:00,1060,10,5762.58,
22357,19:24:00,19:24:00,1061,11,6172.36,
22357,19:25:00,19:25:00,1056,12,6587.69,
22357,19:27:00,19:27:00,1057,13,6994.56,
22357,19:28:00,19:28:00,1108,14,7312.79,
22357,19:30:00,19:30:00,1135,15,7819.68,
22357,19:31:00,19:31:00,1243,16,8399.91,
22357,19:33:00,19:33:00,1284,17,9124.6,
22357,19:36:00,19:36:00,1629,18,9802.24,
22357,19:38:00,19:38:00,1353,19,10459.92,
22357,19:40:00,19:40:00,1344,20,10841.88,
22357,19:42:00,19:42:00,1262,21,11428.26,
22357,19:45:00,19:45:00,141103,22,12130.63,
22357,19:47:00,19:47:00,1438,23,13111.95,
22357,19:48:00,19:48:00,1445,24,14243.26,
22357,19:50:00,19:50:00,1456,25,15132.11,
22357,19:51:00,19:51:00,1465,26,15822.16,
22357,19:53:00,19:53:00,3846,27,16805.44,
22357,19:55:00,19:55:00,1476,28,17604.73,
22357,19:57:00,19:57:00,1480,29,17996.87,
22357,19:58:00,19:58:00,1485,30,18635.05,
22357,20:00:00,20:00:00,1491,31,19147.1,
22413,10:40:00,10:40:00,895,1,93.32,
22413,10:43:00,10:43:00,149576,2,1118.74,
22413,10:45:00,10:45:00,891,3,1807.36,
22413,10:47:00,10:47:00,897,4,2254.15,
22413,10:48:00,10:48:00,899,5,2611.98,
22413,10:50:00,10:50:00,900,6,3436.55,
22413,10:52:00,10:52:00,878,7,4273.92,
22413,10:53:00,10:53:00,874,8,4609.27,
22413,10:55:00,10:55:00,1067,9,5032.02,
22413,10:57:00,10:57:00,1060,10,5762.58,
22413,10:58:00,10:58:00,1061,11,6172.36,
22413,10:59:00,10:59:00,1056,12,6587.69,
22413,11:00:00,11:00:00,1057,13,6994.56,
22413,11:01:00,11:01:00,1108,14,7312.79,
22413,11:03:00,11:03:00,1135,15,7819.68,
22413,11:05:00,11:05:00,1243,16,8399.91,
22413,11:07:00,11:07:00,1284,17,9124.6,
22413,11:10:00,11:10:00,1629,18,9802.24,
22413,11:12:00,11:12:00,1353,19,10459.92,
22413,11:14:00,11:14:00,1344,20,10841.88,
22413,11:16:00,11:16:00,1262,21,11428.26,
22413,11:19:00,11:19:00,141103,22,12130.63,
22413,11:21:00,11:21:00,1438,23,13111.95,
22413,11:22:00,11:22:00,1445,24,14243.26,
22413,11:24:00,11:24:00,1456,25,15132.11,
22413,11:25:00,11:25:00,1465,26,15822.16,
22413,11:27:00,11:27:00,3846,27,16805.44,
22413,11:29:00,11:29:00,1476,28,17604.73,
22413,11:31:00,11:31:00,1480,29,17996.87,
22413,11:32:00,11:32:00,1485,30,18635.05,
22413,11:34:00,11:34:00,1491,31,19147.1,
22460,11:50:00,11:50:00,895,1,93.32,
22460,11:53:00,11:53:00,149576,2,1118.74,
22460,11:55:00,11:55:00,891,3,1807.36,
22460,11:57:00,11:57:00,897,4,2254.15,
22460,11:58:00,11:58:00,899,5,2611.98,
22460,12:01:00,12:01:00,900,6,3436.55,
22460,12:03:00,12:03:00,878,7,4273.92,
22460,12:04:00,12:04:00,874,8,4609.27,
22460,12:05:00,12:05:00,1067,9,5032.02,
22460,12:07:00,12:07:00,1060,10,5762.58,
22460,12:08:00,12:08:00,1061,11,6172.36,
22460,12:09:00,12:09:00,1056,12,6587.69,
22460,12:11:00,12:11:00,1057,13,6994.56,
22460,12:12:00,12:12:00,1108,14,7312.79,
22460,12:14:00,12:14:00,1135,15,7819.68,
22460,12:16:00,12:16:00,1243,16,8399.91,
22460,12:18:00,12:18:00,1284,17,9124.6,
22460,12:20:00,12:20:00,1629,18,9802.24,
22460,12:23:00,12:23:00,1353,19,10459.92,
22460,12:24:00,12:24:00,1344,20,10841.88,
22460,12:27:00,12:27:00,1262,21,11428.26,
22460,12:30:00,12:30:00,141103,22,12130.63,
22460,12:32:00,12:32:00,1438,23,13111.95,
22460,12:33:00,12:33:00,1445,24,14243.26,
22460,12:35:00,12:35:00,1456,25,15132.11,
22460,12:36:00,12:36:00,1465,26,15822.16,
22460,12:38:00,12:38:00,3846,27,16805.44,
22460,12:40:00,12:40:00,1476,28,17604.73,
22460,12:41:00,12:41:00,1480,29,17996.87,
22460,12:43:00,12:43:00,1485,30,18635.05,
22460,12:44:00,12:44:00,1491,31,19147.1,
22483,23:32:00,23:32:00,895,1,93.32,
22483,23:34:00,23:34:00,149576,2,1118.74,
22483,23:36:00,23:36:00,891,3,1807.36,
22483,23:38:00,23:38:00,897,4,2254.15,
22483,23:39:00,23:39:00,899,5,2611.98,
22483,23:41:00,23:41:00,900,6,3436.55,
22483,23:42:00,23:42:00,878,7,4273.92,
22483,23:43:00,23:43:00,874,8,4609.27,
22483,23:45:00,23:45:00,1067,9,5032.02,
22483,23:46:00,23:46:00,1060,10,5762.58,
22483,23:47:00,23:47:00,1061,11,6172.36,
22483,23:48:00,23:48:00,1056,12,6587.69,
22483,23:49:00,23:49:00,1057,13,6994.56,
22483,23:50:00,23:50:00,1108,14,7312.79,
22483,23:52:00,23:52:00,1135,15,7819.68,
22483,23:53:00,23:53:00,1243,16,8399.91,
22483,23:55:00,23:55:00,1284,17,9124.6,
22483,23:57:00,23:57:00,1629,18,9802.24,
22483,23:59:00,23:59:00,1353,19,10459.92,
22483,24:00:00,24:00:00,1344,20,10841.88,
22483,24:02:00,24:02:00,1262,21,11428.26,
22483,24:04:00,24:04:00,141103,22,12130.63,
22483,24:05:00,24:05:00,1438,23,13111.95,
22483,24:07:00,24:07:00,1445,24,14243.26,
22483,24:08:00,24:08:00,1456,25,15132.11,
22483,24:09:00,24:09:00,1465,26,15822.16,
22483,24:11:00,24:11:00,3846,27,16805.44,
22483,24:13:00,24:13:00,1476,28,17604.73,
22483,24:14:00,24:14:00,1480,29,17996.87,
22483,24:16:00,24:16:00,1485,30,18635.05,
22483,24:17:00,24:17:00,1491,31,19147.1,
22484,18:49:00,18:49:00,895,1,93.32,
22484,18:52:00,18:52:00,149576,2,1118.74,
22484,18:54:00,18:54:00,891,3,1807.36,
22484,18:56:00,18:56:00,897,4,2254.15,
22484,18:57:00,18:57:00,899,5,2611.98,
22484,18:59:00,18:59:00,900,6,3436.55,
22484,19:01:00,19:01:00,878,7,4273.92,
22484,19:02:00,19:02:00,874,8,4609.27,
22484,19:04:00,19:04:00,1067,9,5032.02,
22484,19:06:00,19:06:00,1060,10,5762.58,
22484,19:07:00,19:07:00,1061,11,6172.36,
22484,19:08:00,19:08:00,1056,12,6587.69,
22484,19:09:00,19:09:00,1057,13,6994.56,
22484,19:10:00,19:10:00,1108,14,7312.79,
22484,19:12:00,19:12:00,1135,15,7819.68,
22484,19:14:00,19:14:00,1243,16,8399.91,
22484,19:16:00,19:16:00,1284,17,9124.6,
22484,19:18:00,19:18:00,1629,18,9802.24,
22484,19:21:00,19:21:00,1353,19,10459.92,
22484,19:22:00,19:22:00,1344,20,10841.88,
22484,19:24:00,19:24:00,1262,21,11428.26,
22484,19:27:00,19:27:00,141103,22,12130.63,
22484,19:29:00,19:29:00,1438,23,13111.95,
22484,19:31:00,19:31:00,1445,24,14243.26,
22484,19:32:00,19:32:00,1456,25,15132.11,
22484,19:34:00,19:34:00,1465,26,15822.16,
22484,19:35:00,19:35:00,3846,27,16805.44,
22484,19:37:00,19:37:00,1476,28,17604.73,
22484,19:39:00,19:39:00,1480,29,17996.87,
22484,19:41:00,19:41:00,1485,30,18635.05,
22484,19:42:00,19:42:00,1491,31,19147.1,
22701,16:46:00,16:46:00,895,1,93.32,
22701,16:49:00,16:49:00,149576,2,1118.74,
22701,16:51:00,16:51:00,891,3,1807.36,
22701,16:53:00,16:53:00,897,4,2254.15,
22701,16:54:00,16:54:00,899,5,2611.98,
22701,16:56:00,16:56:00,900,6,3436.55,
22701,16:58:00,16:58:00,878,7,4273.92,
22701,16:59:00,16:59:00,874,8,4609.27,
22701,17:01:00,17:01:00,1067,9,5032.02,
22701,17:03:00,17:03:00,1060,10,5762.58,
22701,17:04:00,17:04:00,1061,11,6172.36,
22701,17:05:00,17:05:00,1056,12,6587.69,
22701,17:06:00,17:06:00,1057,13,6994.56,
22701,17:07:00,17:07:00,1108,14,7312.79,
22701,17:09:00,17:09:00,1135,15,7819.68,
22701,17:11:00,17:11:00,1243,16,8399.91,
22701,17:13:00,17:13:00,1284,17,9124.6,
22701,17:16:00,17:16:00,1629,18,9802.24,
22701,17:18:00,17:18:00,1353,19,10459.92,
22701,17:20:00,17:20:00,1344,20,10841.88,
22701,17:22:00,17:22:00,1262,21,11428.26,
22701,17:25:00,17:25:00,141103,22,12130.63,
22701,17:27:00,17:27:00,1438,23,13111.95,
22701,17:28:00,17:28:00,1445,24,14243.26,
22701,17:30:00,17:30:00,1456,25,15132.11,
22701,17:31:00,17:31:00,1465,26,15822.16,
22701,17:33:00,17:33:00,3846,27,16805.44,
22701,17:35:00,17:35:00,1476,28,17604.73,
22701,17:37:00,17:37:00,1480,29,17996.87,
22701,17:38:00,17:38:00,1485,30,18635.05,
22701,17:40:00,17:40:00,1491,31,19147.1,
22715,15:49:00,15:49:00,895,1,93.32,
22715,15:52:00,15:52:00,149576,2,1118.74,
22715,15:54:00,15:54:00,891,3,1807.36,
22715,15:56:00,15:56:00,897,4,2254.15,
22715,15:57:00,15:57:00,899,5,2611.98,
22715,16:00:00,16:00:00,900,6,3436.55,
22715,16:02:00,16:02:00,878,7,4273.92,
22715,16:03:00,16:03:00,874,8,4609.27,
22715,16:04:00,16:04:00,1067,9,5032.02,
22715,16:06:00,16:06:00,1060,10,5762.58,
22715,16:07:00,16:07:00,1061,11,6172.36,
22715,16:08:00,16:08:00,1056,12,6587.69,
22715,16:10:00,16:10:00,1057,13,6994.56,
22715,16:11:00,16:11:00,1108,14,7312.79,
22715,16:13:00,16:13:00,1135,15,7819.68,
22715,16:15:00,16:15:00,1243,16,8399.91,
22715,16:17:00,16:17:00,1284,17,9124.6,
22715,16:19:00,16:19:00,1629,18,9802.24,
22715,16:22:00,16:22:00,1353,19,10459.92,
22715,16:23:00,16:23:00,1344,20,10841.88,
22715,16:26:00,16:26:00,1262,21,11428.26,
22715,16:29:00,16:29:00,141103,22,12130.63,
22715,16:30:00,16:30:00,1438,23,13111.95,
22715,16:32:00,16:32:00,1445,24,14243.26,
22715,16:34:00,16:34:00,1456,25,15132.11,
22715,16:35:00,16:35:00,1465,26,15822.16,
22715,16:37:00,16:37:00,3846,27,16805.44,
22715,16:39:00,16:39:00,1476,28,17604.73,
22715,16:40:00,16:40:00,1480,29,17996.87,
22715,16:42:00,16:42:00,1485,30,18635.05,
22715,16:44:00,16:44:00,1491,31,19147.1,
22895,06:57:00,06:57:00,895,1,93.32,
22895,07:00:00,07:00:00,149576,2,1118.74,
22895,07:02:00,07:02:00,891,3,1807.36,
22895,07:03:00,07:03:00,897,4,2254.15,
22895,07:04:00,07:04:00,899,5,2611.98,
22895,07:06:00,07:06:00,900,6,3436.55,
22895,07:08:00,07:08:00,878,7,4273.92,
22895,07:09:00,07:09:00,874,8,4609.27,
22895,07:10:00,07:10:00,1067,9,5032.02,
22895,07:12:00,07:12:00,1060,10,5762.58,
22895,07:13:00,07:13:00,1061,11,6172.36,
22895,07:14:00,07:14:00,1056,12,6587.69,
22895,07:15:00,07:15:00,1057,13,6994.56,
22895,07:16:00,07:16:00,1108,14,7312.79,
22895,07:18:00,07:18:00,1135,15,7819.68,
22895,07:20:00,07:20:00,1243,16,8399.91,
22895,07:22:00,07:22:00,1284,17,9124.6,
22895,07:24:00,07:24:00,1629,18,9802.24,
22895,07:26:00,07:26:00,1353,19,10459.92,
22895,07:27:00,07:27:00,1344,20,10841.88,
22895,07:30:00,07:30:00,1262,21,11428.26,
22895,07:33:00,07:33:00,141103,22,12130.63,
22895,07:34:00,07:34:00,1438,23,13111.95,
22895,07:36:00,07:36:00,1445,24,14243.26,
22895,07:37:00,07:37:00,1456,25,15132.11,
22895,07:39:00,07:39:00,1465,26,15822.16,
22895,07:40:00,07:40:00,3846,27,16805.44,
22895,07:42:00,07:42:00,1476,28,17604.73,
22895,07:43:00,07:43:00,1480,29,17996.87,
22895,07:45:00,07:45:00,1485,30,18635.05,
22895,07:46:00,07:46:00,1491,31,19147.1,
22914,20:19:00,20:19:00,895,1,93.32,
22914,20:22:00,20:22:00,149576,2,1118.74,
22914,20:24:00,20:24:00,891,3,1807.36,
22914,20:26:00,20:26:00,897,4,2254.15,
22914,20:27:00,20:27:00,899,5,2611.98,
22914,20:29:00,20:29:00,900,6,3436.55,
22914,20:31:00,20:31:00,878,7,4273.92,
22914,20:32:00,20:32:00,874,8,4609.27,
22914,20:34:00,20:34:00,1067,9,5032.02,
22914,20:36:00,20:36:00,1060,10,5762.58,
22914,20:37:00,20:37:00,1061,11,6172.36,
22914,20:38:00,20:38:00,1056,12,6587.69,
22914,20:39:00,20:39:00,1057,13,6994.56,
22914,20:40:00,20:40:00,1108,14,7312.79,
22914,20:42:00,20:42:00,1135,15,7819.68,
22914,20:44:00,20:44:00,1243,16,8399.91,
22914,20:46:00,20:46:00,1284,17,9124.6,
22914,20:49:00,20:49:00,1629,18,9802.24,
22914,20:51:00,20:51:00,1353,19,10459.92,
22914,20:52:00,20:52:00,1344,20,10841.88,
22914,20:54:00,20:54:00,1262,21,11428.26,
22914,20:57:00,20:57:00,141103,22,12130.63,
22914,20:59:00,20:59:00,1438,23,13111.95,
22914,21:01:00,21:01:00,1445,24,14243.26,
22914,21:02:00,21:02:00,1456,25,15132.11,
22914,21:03:00,21:03:00,1465,26,15822.16,
22914,21:05:00,21:05:00,3846,27,16805.44,
22914,21:07:00,21:07:00,1476,28,17604.73,
22914,21:08:00,21:08:00,1480,29,17996.87,
22914,21:10:00,21:10:00,1485,30,18635.05,
22914,21:12:00,21:12:00,1491,31,19147.1,
23054,21:16:00,21:16:00,895,1,93.32,
23054,21:19:00,21:19:00,149576,2,1118.74,
23054,21:21:00,21:21:00,891,3,1807.36,
23054,21:22:00,21:22:00,897,4,2254.15,
23054,21:23:00,21:23:00,899,5,2611.98,
23054,21:25:00,21:25:00,900,6,3436.55,
23054,21:27:00,21:27:00,878,7,4273.92,
23054,21:28:00,21:28:00,874,8,4609.27,
23054,21:29:00,21:29:00,1067,9,5032.02,
23054,21:31:00,21:31:00,1060,10,5762.58,
23054,21:32:00,21:32:00,1061,11,6172.36,
23054,21:33:00,21:33:00,1056,12,6587.69,
23054,21:34:00,21:34:00,1057,13,6994.56,
23054,21:35:00,21:35:00,1108,14,7312.79,
23054,21:37:00,21:37:00,1135,15,7819.68,
23054,21:39:00,21:39:00,1243,16,8399.91,
23054,21:41:00,21:41:00,1284,17,9124.6,
23054,21:43:00,21:43:00,1629,18,9802.24,
23054,21:45:00,21:45:00,1353,19,10459.92,
23054,21:47:00,21:47:00,1344,20,10841.88,
23054,21:48:00,21:48:00,1262,21,11428.26,
23054,21:51:00,21:51:00,141103,22,12130.63,
23054,21:53:00,21:53:00,1438,23,13111.95,
23054,21:55:00,21:55:00,1445,24,14243.26,
23054,21:56:00,21:56:00,1456,25,15132.11,
23054,21:57:00,21:57:00,1465,26,15822.16,
23054,21:59:00,21:59:00,3846,27,16805.44,
23054,22:01:00,22:01:00,1476,28,17604.73,
23054,22:02:00,22:02:00,1480,29,17996.87,
23054,22:04:00,22:04:00,1485,30,18635.05,
23054,22:05:00,22:05:00,1491,31,19147.1,
23138,18:43:00,18:43:00,895,1,93.32,
23138,18:46:00,18:46:00,149576,2,1118.74,
23138,18:49:00,18:49:00,891,3,1807.36,
23138,18:50:00,18:50:00,897,4,2254.15,
23138,18:51:00,18:51:00,899,5,2611.98,
23138,18:53:00,18:53:00,900,6,3436.55,
23138,18:55:00,18:55:00,878,7,4273.92,
23138,18:57:00,18:57:00,874,8,4609.27,
23138,18:58:00,18:58:00,1067,9,5032.02,
23138,19:00:00,19:00:00,1060,10,5762.58,
23138,19:01:00,19:01:00,1061,11,6172.36,
23138,19:02:00,19:02:00,1056,12,6587.69,
23138,19:04:00,19:04:00,1057,13,6994.56,
23138,19:05:00,19:05:00,1108,14,7312.79,
23138,19:07:00,19:07:00,1135,15,7819.68,
23138,19:09:00,19:09:00,1243,16,8399.91,
23138,19:11:00,19:11:00,1284,17,9124.6,
23138,19:14:00,19:14:00,1629,18,9802.24,
23138,19:16:00,19:16:00,1353,19,10459.92,
23138,19:17:00,19:17:00,1344,20,10841.88,
23138,19:20:00,19:20:00,1262,21,11428.26,
23138,19:23:00,19:23:00,141103,22,12130.63,
23138,19:24:00,19:24:00,1438,23,13111.95,
23138,19:26:00,19:26:00,1445,24,14243.26,
23138,19:28:00,19:28:00,1456,25,15132.11,
23138,19:29:00,19:29:00,1465,26,15822.16,
23138,19:31:00,19:31:00,3846,27,16805.44,
23138,19:33:00,19:33:00,1476,28,17604.73,
23138,19:34:00,19:34:00,1480,29,17996.87,
23138,19:36:00,19:36:00,1485,30,18635.05,
23138,19:37:00,19:37:00,1491,31,19147.1,
23201,07:20:00,07:20:00,895,1,93.32,
23201,07:23:00,07:23:00,149576,2,1118.74,
23201,07:25:00,07:25:00,891,3,1807.36,
23201,07:26:00,07:26:00,897,4,2254.15,
23201,07:27:00,07:27:00,899,5,2611.98,
23201,07:29:00,07:29:00,900,6,3436.55,
23201,07:31:00,07:31:00,878,7,4273.92,
23201,07:32:00,07:32:00,874,8,4609.27,
23201,07:33:00,07:33:00,1067,9,5032.02,
23201,07:35:00,07:35:00,1060,10,5762.58,
23201,07:36:00,07:36:00,1061,11,6172.36,
23201,07:37:00,07:37:00,1056,12,6587.69,
23201,07:38:00,07:38:00,1057,13,6994.56,
23201,07:39:00,07:39:00,1108,14,7312.79,
23201,07:41:00,07:41:00,1135,15,7819.68,
23201,07:43:00,07:43:00,1243,16,8399.91,
23201,07:45:00,07:45:00,1284,17,9124.6,
23201,07:47:00,07:47:00,1629,18,9802.24,
23201,07:49:00,07:49:00,1353,19,10459.92,
23201,07:50:00,07:50:00,1344,20,10841.88,
23201,07:53:00,07:53:00,1262,21,11428.26,
23201,07:56:00,07:56:00,141103,22,12130.63,
23201,07:57:00,07:57:00,1438,23,13111.95,
23201,07:59:00,07:59:00,1445,24,14243.26,
23201,08:00:00,08:00:00,1456,25,15132.11,
23201,08:02:00,08:02:00,1465,26,15822.16,
23201,08:03:00,08:03:00,3846,27,16805.44,
23201,08:05:00,08:05:00,1476,28,17604.73,
23201,08:07:00,08:07:00,1480,29,17996.87,
23201,08:08:00,08:08:00,1485,30,18635.05,
23201,08:10:00,08:10:00,1491,31,19147.1,
23236,13:27:00,13:27:00,895,1,93.32,
23236,13:30:00,13:30:00,149576,2,1118.74,
23236,13:32:00,13:32:00,891,3,1807.36,
23236,13:34:00,13:34:00,897,4,2254.15,
23236,13:35:00,13:35:00,899,5,2611.98,
23236,13:38:00,13:38:00,900,6,3436.55,
23236,13:40:00,13:40:00,878,7,4273.92,
23236,13:41:00,13:41:00,874,8,4609.27,
23236,13:42:00,13:42:00,1067,9,5032.02,
23236,13:44:00,13:44:00,1060,10,5762.58,
23236,13:45:00,13:45:00,1061,11,6172.36,
23236,13:46:00,13:46:00,1056,12,6587.69,
23236,13:48:00,13:48:00,1057,13,6994.56,
23236,13:49:00,13:49:00,1108,14,7312.79,
23236,13:51:00,13:51:00,1135,15,7819.68,
23236,13:53:00,13:53:00,1243,16,8399.91,
23236,13:55:00,13:55:00,1284,17,9124.6,
23236,13:57:00,13:57:00,1629,18,9802.24,
23236,14:00:00,14:00:00,1353,19,10459.92,
23236,14:01:00,14:01:00,1344,20,10841.88,
23236,14:04:00,14:04:00,1262,21,11428.26,
23236,14:07:00,14:07:00,141103,22,12130.63,
23236,14:08:00,14:08:00,1438,23,13111.95,
23236,14:10:00,14:10:00,1445,24,14243.26,
23236,14:12:00,14:12:00,1456,25,15132.11,
23236,14:13:00,14:13:00,1465,26,15822.16,
23236,14:15:00,14:15:00,3846,27,16805.44,
23236,14:17:00,14:17:00,1476,28,17604.73,
23236,14:18:00,14:18:00,1480,29,17996.87,
23236,14:20:00,14:20:00,1485,30,18635.05,
23236,14:22:00,14:22:00,1491,31,19147.1,
23302,22:48:00,22:48:00,895,1,93.32,
23302,22:50:00,22:50:00,149576,2,1118.74,
23302,22:52:00,22:52:00,891,3,1807.36,
23302,22:54:00,22:54:00,897,4,2254.15,
23302,22:55:00,22:55:00,899,5,2611.98,
23302,22:57:00,22:57:00,900,6,3436.55,
23302,22:58:00,22:58:00,878,7,4273.92,
23302,22:59:00,22:59:00,874,8,4609.27,
23302,23:01:00,23:01:00,1067,9,5032.02,
23302,23:02:00,23:02:00,1060,10,5762.58,
23302,23:03:00,23:03:00,1061,11,6172.36,
23302,23:04:00,23:04:00,1056,12,6587.69,
23302,23:05:00,23:05:00,1057,13,6994.56,
23302,23:06:00,23:06:00,1108,14,7312.79,
23302,23:08:00,23:08:00,1135,15,7819.68,
23302,23:09:00,23:09:00,1243,16,8399.91,
23302,23:11:00,23:11:00,1284,17,9124.6,
23302,23:13:00,23:13:00,1629,18,9802.24,
23302,23:15:00,23:15:00,1353,19,10459.92,
23302,23:16:00,23:16:00,1344,20,10841.88,
23302,23:18:00,23:18:00,1262,21,11428.26,
23302,23:20:00,23:20:00,141103,22,12130.63,
23302,23:21:00,23:21:00,1438,23,13111.95,
23302,23:23:00,23:23:00,1445,24,14243.26,
23302,23:24:00,23:24:00,1456,25,15132.11,
23302,23:25:00,23:25:00,1465,26,15822.16,
23302,23:27:00,23:27:00,3846,27,16805.44,
23302,23:29:00,23:29:00,1476,28,17604.73,
23302,23:30:00,23:30:00,1480,29,17996.87,
23302,23:32:00,23:32:00,1485,30,18635.05,
23302,23:33:00,23:33:00,1491,31,19147.1,
23382,19:45:00,19:45:00,895,1,93.32,
23382,19:48:00,19:48:00,149576,2,1118.74,
23382,19:50:00,19:50:00,891,3,1807.36,
23382,19:51:00,19:51:00,897,4,2254.15,
23382,19:52:00,19:52:00,899,5,2611.98,
23382,19:55:00,19:55:00,900,6,3436.55,
23382,19:57:00,19:57:00,878,7,4273.92,
23382,19:58:00,19:58:00,874,8,4609.27,
23382,19:59:00,19:59:00,1067,9,5032.02,
23382,20:01:00,20:01:00,1060,10,5762.58,
23382,20:02:00,20:02:00,1061,11,6172.36,
23382,20:03:00,20:03:00,1056,12,6587.69,
23382,20:04:00,20:04:00,1057,13,6994.56,
23382,20:05:00,20:05:00,1108,14,7312.79,
23382,20:07:00,20:07:00,1135,15,7819.68,
23382,20:09:00,20:09:00,1243,16,8399.91,
23382,20:11:00,20:11:00,1284,17,9124.6,
23382,20:13:00,20:13:00,1629,18,9802.24,
23382,20:16:00,20:16:00,1353,19,10459.92,
23382,20:17:00,20:17:00,1344,20,10841.88,
23382,20:19:00,20:19:00,1262,21,11428.26,
23382,20:22:00,20:22:00,141103,22,12130.63,
23382,20:24:00,20:24:00,1438,23,13111.95,
23382,20:26:00,20:26:00,1445,24,14243.26,
23382,20:27:00,20:27:00,1456,25,15132.11,
23382,20:28:00,20:28:00,1465,26,15822.16,
23382,20:30:00,20:30:00,3846,27,16805.44,
23382,20:32:00,20:32:00,1476,28,17604.73,
23382,20:34:00,20:34:00,1480,29,17996.87,
23382,20:35:00,20:35:00,1485,30,18635.05,
23382,20:37:00,20:37:00,1491,31,19147.1,
23407,07:43:00,07:43:00,895,1,93.32,
23407,07:46:00,07:46:00,149576,2,1118.74,
23407,07:48:00,07:48:00,891,3,1807.36,
23407,07:49:00,07:49:00,897,4,2254.15,
23407,07:50:00,07:50:00,899,5,2611.98,
23407,07:52:00,07:52:00,900,6,3436.55,
23407,07:54:00,07:54:00,878,7,4273.92,
23407,07:55:00,07:55:00,874,8,4609.27,
23407,07:56:00,07:56:00,1067,9,5032.02,
23407,07:58:00,07:58:00,1060,10,5762.58,
23407,07:59:00,07:59:00,1061,11,6172.36,
23407,08:00:00,08:00:00,1056,12,6587.69,
23407,08:01:00,08:01:00,1057,13,6994.56,
23407,08:02:00,08:02:00,1108,14,7312.79,
23407,08:04:00,08:04:00,1135,15,7819.68,
23407,08:06:00,08:06:00,1243,16,8399.91,
23407,08:08:00,08:08:00,1284,17,9124.6,
23407,08:10:00,08:10:00,1629,18,9802.24,
23407,08:12:00,08:12:00,1353,19,10459.92,
23407,08:13:00,08:13:00,1344,20,10841.88,
23407,08:16:00,08:16:00,1262,21,11428.26,
23407,08:19:00,08:19:00,141103,22,12130.63,
23407,08:20:00,08:20:00,1438,23,13111.95,
23407,08:22:00,08:22:00,1445,24,14243.26,
23407,08:24:00,08:24:00,1456,25,15132.11,
23407,08:25:00,08:25:00,1465,26,15822.16,
23407,08:26:00,08:26:00,3846,27,16805.44,
23407,08:28:00,08:28:00,1476,28,17604.73,
23407,08:30:00,08:30:00,1480,29,17996.87,
23407,08:31:00,08:31:00,1485,30,18635.05,
23407,08:33:00,08:33:00,1491,31,19147.1,
23580,07:20:00,07:20:00,895,1,93.32,
23580,07:23:00,07:23:00,149576,2,1118.74,
23580,07:25:00,07:25:00,891,3,1807.36,
23580,07:26:00,07:26:00,897,4,2254.15,
23580,07:27:00,07:27:00,899,5,2611.98,
23580,07:29:00,07:29:00,900,6,3436.55,
23580,07:31:00,07:31:00,878,7,4273.92,
23580,07:32:00,07:32:00,874,8,4609.27,
23580,07:33:00,07:33:00,1067,9,5032.02,
23580,07:35:00,07:35:00,1060,10,5762.58,
23580,07:36:00,07:36:00,1061,11,6172.36,
23580,07:37:00,07:37:00,1056,12,6587.69,
23580,07:38:00,07:38:00,1057,13,6994.56,
23580,07:39:00,07:39:00,1108,14,7312.79,
23580,07:41:00,07:41:00,1135,15,7819.68,
23580,07:43:00,07:43:00,1243,16,8399.91,
23580,07:45:00,07:45:00,1284,17,9124.6,
23580,07:47:00,07:47:00,1629,18,9802.24,
23580,07:49:00,07:49:00,1353,19,10459.92,
23580,07:50:00,07:50:00,1344,20,10841.88,
23580,07:53:00,07:53:00,1262,21,11428.26,
23580,07:56:00,07:56:00,141103,22,12130.63,
23580,07:57:00,07:57:00,1438,23,13111.95,
23580,07:59:00,07:59:00,1445,24,14243.26,
23580,08:00:00,08:00:00,1456,25,15132.11,
23580,08:02:00,08:02:00,1465,26,15822.16,
23580,08:03:00,08:03:00,3846,27,16805.44,
23580,08:05:00,08:05:00,1476,28,17604.73,
23580,08:07:00,08:07:00,1480,29,17996.87,
23580,08:08:00,08:08:00,1485,30,18635.05,
23580,08:10:00,08:10:00,1491,31,19147.1,
23614,08:19:00,08:19:00,895,1,93.32,
23614,08:22:00,08:22:00,149576,2,1118.74,
23614,08:24:00,08:24:00,891,3,1807.36,
23614,08:25:00,08:25:00,897,4,2254.15,
23614,08:27:00,08:27:00,899,5,2611.98,
23614,08:28:00,08:28:00,900,6,3436.55,
23614,08:30:00,08:30:00,878,7,4273.92,
23614,08:31:00,08:31:00,874,8,4609.27,
23614,08:32:00,08:32:00,1067,9,5032.02,
23614,08:34:00,08:34:00,1060,10,5762.58,
23614,08:35:00,08:35:00,1061,11,6172.36,
23614,08:36:00,08:36:00,1056,12,6587.69,
23614,08:38:00,08:38:00,1057,13,6994.56,
23614,08:39:00,08:39:00,1108,14,7312.79,
23614,08:41:00,08:41:00,1135,15,7819.68,
23614,08:42:00,08:42:00,1243,16,8399.91,
23614,08:44:00,08:44:00,1284,17,9124.6,
23614,08:47:00,08:47:00,1629,18,9802.24,
23614,08:49:00,08:49:00,1353,19,10459.92,
23614,08:50:00,08:50:00,1344,20,10841.88,
23614,08:53:00,08:53:00,1262,21,11428.26,
23614,08:56:00,08:56:00,141103,22,12130.63,
23614,08:57:00,08:57:00,1438,23,13111.95,
23614,08:59:00,08:59:00,1445,24,14243.26,
23614,09:00:00,09:00:00,1456,25,15132.11,
23614,09:02:00,09:02:00,1465,26,15822.16,
23614,09:03:00,09:03:00,3846,27,16805.44,
23614,09:05:00,09:05:00,1476,28,17604.73,
23614,09:06:00,09:06:00,1480,29,17996.87,
23614,09:08:00,09:08:00,1485,30,18635.05,
23614,09:10:00,09:10:00,1491,31,19147.1,
23748,15:49:00,15:49:00,895,1,93.32,
23748,15:52:00,15:52:00,149576,2,1118.74,
23748,15:54:00,15:54:00,891,3,1807.36,
23748,15:56:00,15:56:00,897,4,2254.15,
23748,15:57:00,15:57:00,899,5,2611.98,
23748,16:00:00,16:00:00,900,6,3436.55,
23748,16:02:00,16:02:00,878,7,4273.92,
23748,16:03:00,16:03:00,874,8,4609.27,
23748,16:04:00,16:04:00,1067,9,5032.02,
23748,16:06:00,16:06:00,1060,10,5762.58,
23748,16:07:00,16:07:00,1061,11,6172.36,
23748,16:08:00,16:08:00,1056,12,6587.69,
23748,16:10:00,16:10:00,1057,13,6994.56,
23748,16:11:00,16:11:00,1108,14,7312.79,
23748,16:13:00,16:13:00,1135,15,7819.68,
23748,16:15:00,16:15:00,1243,16,8399.91,
23748,16:17:00,16:17:00,1284,17,9124.6,
23748,16:19:00,16:19:00,1629,18,9802.24,
23748,16:22:00,16:22:00,1353,19,10459.92,
23748,16:23:00,16:23:00,1344,20,10841.88,
23748,16:26:00,16:26:00,1262,21,11428.26,
23748,16:29:00,16:29:00,141103,22,12130.63,
23748,16:30:00,16:30:00,1438,23,13111.95,
23748,16:32:00,16:32:00,1445,24,14243.26,
23748,16:34:00,16:34:00,1456,25,15132.11,
23748,16:35:00,16:35:00,1465,26,15822.16,
23748,16:37:00,16:37:00,3846,27,16805.44,
23748,16:39:00,16:39:00,1476,28,17604.73,
23748,16:40:00,16:40:00,1480,29,17996.87,
23748,16:42:00,16:42:00,1485,30,18635.05,
23748,16:44:00,16:44:00,1491,31,19147.1,
23795,11:35:00,11:35:00,895,1,93.32,
23795,11:38:00,11:38:00,149576,2,1118.74,
23795,11:40:00,11:40:00,891,3,1807.36,
23795,11:42:00,11:42:00,897,4,2254.15,
23795,11:43:00,11:43:00,899,5,2611.98,
23795,11:45:00,11:45:00,900,6,3436.55,
23795,11:47:00,11:47:00,878,7,4273.92,
23795,11:48:00,11:48:00,874,8,4609.27,
23795,11:50:00,11:50:00,1067,9,5032.02,
23795,11:52:00,11:52:00,1060,10,5762.58,
23795,11:53:00,11:53:00,1061,11,6172.36,
23795,11:54:00,11:54:00,1056,12,6587.69,
23795,11:55:00,11:55:00,1057,13,6994.56,
23795,11:56:00,11:56:00,1108,14,7312.79,
23795,11:58:00,11:58:00,1135,15,7819.68,
23795,12:00:00,12:00:00,1243,16,8399.91,
23795,12:02:00,12:02:00,1284,17,9124.6,
23795,12:05:00,12:05:00,1629,18,9802.24,
23795,12:07:00,12:07:00,1353,19,10459.92,
23795,12:09:00,12:09:00,1344,20,10841.88,
23795,12:11:00,12:11:00,1262,21,11428.26,
23795,12:14:00,12:14:00,141103,22,12130.63,
23795,12:16:00,12:16:00,1438,23,13111.95,
23795,12:18:00,12:18:00,1445,24,14243.26,
23795,12:19:00,12:19:00,1456,25,15132.11,
23795,12:21:00,12:21:00,1465,26,15822.16,
23795,12:22:00,12:22:00,3846,27,16805.44,
23795,12:25:00,12:25:00,1476,28,17604.73,
23795,12:26:00,12:26:00,1480,29,17996.87,
23795,12:28:00,12:28:00,1485,30,18635.05,
23795,12:29:00,12:29:00,1491,31,19147.1,
23913,10:16:00,10:16:00,895,1,93.32,
23913,10:19:00,10:19:00,149576,2,1118.74,
23913,10:21:00,10:21:00,891,3,1807.36,
23913,10:23:00,10:23:00,897,4,2254.15,
23913,10:24:00,10:24:00,899,5,2611.98,
23913,10:27:00,10:27:00,900,6,3436.55,
23913,10:29:00,10:29:00,878,7,4273.92,
23913,10:30:00,10:30:00,874,8,4609.27,
23913,10:31:00,10:31:00,1067,9,5032.02,
23913,10:33:00,10:33:00,1060,10,5762.58,
23913,10:34:00,10:34:00,1061,11,6172.36,
23913,10:35:00,10:35:00,1056,12,6587.69,
23913,10:37:00,10:37:00,1057,13,6994.56,
23913,10:38:00,10:38:00,1108,14,7312.79,
23913,10:40:00,10:40:00,1135,15,7819.68,
23913,10:42:00,10:42:00,1243,16,8399.91,
23913,10:44:00,10:44:00,1284,17,9124.6,
23913,10:47:00,10:47:00,1629,18,9802.24,
23913,10:49:00,10:49:00,1353,19,10459.92,
23913,10:50:00,10:50:00,1344,20,10841.88,
23913,10:53:00,10:53:00,1262,21,11428.26,
23913,10:56:00,10:56:00,141103,22,12130.63,
23913,10:58:00,10:58:00,1438,23,13111.95,
23913,10:59:00,10:59:00,1445,24,14243.26,
23913,11:01:00,11:01:00,1456,25,15132.11,
23913,11:02:00,11:02:00,1465,26,15822.16,
23913,11:04:00,11:04:00,3846,27,16805.44,
23913,11:06:00,11:06:00,1476,28,17604.73,
23913,11:07:00,11:07:00,1480,29,17996.87,
23913,11:09:00,11:09:00,1485,30,18635.05,
23913,11:10:00,11:10:00,1491,31,19147.1,
23923,22:48:00,22:48:00,895,1,93.32,
23923,22:50:00,22:50:00,149576,2,1118.74,
23923,22:52:00,22:52:00,891,3,1807.36,
23923,22:54:00,22:54:00,897,4,2254.15,
23923,22:55:00,22:55:00,899,5,2611.98,
23923,22:57:00,22:57:00,900,6,3436.55,
23923,22:58:00,22:58:00,878,7,4273.92,
23923,22:59:00,22:59:00,874,8,4609.27,
23923,23:01:00,23:01:00,1067,9,5032.02,
23923,23:02:00,23:02:00,1060,10,5762.58,
23923,23:03:00,23:03:00,1061,11,6172.36,
23923,23:04:00,23:04:00,1056,12,6587.69,
23923,23:05:00,23:05:00,1057,13,6994.56,
23923,23:06:00,23:06:00,1108,14,7312.79,
23923,23:08:00,23:08:00,1135,15,7819.68,
23923,23:09:00,23:09:00,1243,16,8399.91,
23923,23:11:00,23:11:00,1284,17,9124.6,
23923,23:13:00,23:13:00,1629,18,9802.24,
23923,23:15:00,23:15:00,1353,19,10459.92,
23923,23:16:00,23:16:00,1344,20,10841.88,
23923,23:18:00,23:18:00,1262,21,11428.26,
23923,23:20:00,23:20:00,141103,22,12130.63,
23923,23:21:00,23:21:00,1438,23,13111.95,
23923,23:23:00,23:23:00,1445,24,14243.26,
23923,23:24:00,23:24:00,1456,25,15132.11,
23923,23:25:00,23:25:00,1465,26,15822.16,
23923,23:27:00,23:27:00,3846,27,16805.44,
23923,23:29:00,23:29:00,1476,28,17604.73,
23923,23:30:00,23:30:00,1480,29,17996.87,
23923,23:32:00,23:32:00,1485,30,18635.05,
23923,23:33:00,23:33:00,1491,31,19147.1,
23935,15:14:00,15:14:00,895,1,93.32,
23935,15:17:00,15:17:00,149576,2,1118.74,
23935,15:19:00,15:19:00,891,3,1807.36,
23935,15:21:00,15:21:00,897,4,2254.15,
23935,15:22:00,15:22:00,899,5,2611.98,
23935,15:25:00,15:25:00,900,6,3436.55,
23935,15:27:00,15:27:00,878,7,4273.92,
23935,15:28:00,15:28:00,874,8,4609.27,
23935,15:29:00,15:29:00,1067,9,5032.02,
23935,15:31:00,15:31:00,1060,10,5762.58,
23935,15:32:00,15:32:00,1061,11,6172.36,
23935,15:33:00,15:33:00,1056,12,6587.69,
23935,15:35:00,15:35:00,1057,13,6994.56,
23935,15:36:00,15:36:00,1108,14,7312.79,
23935,15:38:00,15:38:00,1135,15,7819.68,
23935,15:40:00,15:40:00,1243,16,8399.91,
23935,15:42:00,15:42:00,1284,17,9124.6,
23935,15:44:00,15:44:00,1629,18,9802.24,
23935,15:47:00,15:47:00,1353,19,10459.92,
23935,15:48:00,15:48:00,1344,20,10841.88,
23935,15:51:00,15:51:00,1262,21,11428.26,
23935,15:54:00,15:54:00,141103,22,12130.63,
23935,15:55:00,15:55:00,1438,23,13111.95,
23935,15:57:00,15:57:00,1445,24,14243.26,
23935,15:59:00,15:59:00,1456,25,15132.11,
23935,16:00:00,16:00:00,1465,26,15822.16,
23935,16:02:00,16:02:00,3846,27,16805.44,
23935,16:04:00,16:04:00,1476,28,17604.73,
23935,16:05:00,16:05:00,1480,29,17996.87,
23935,16:07:00,16:07:00,1485,30,18635.05,
23935,16:09:00,16:09:00,1491,31,19147.1,
23999,13:10:00,13:10:00,895,1,93.32,
23999,13:13:00,13:13:00,149576,2,1118.74,
23999,13:15:00,13:15:00,891,3,1807.36,
23999,13:17:00,13:17:00,897,4,2254.15,
23999,13:18:00,13:18:00,899,5,2611.98,
23999,13:21:00,13:21:00,900,6,3436.55,
23999,13:23:00,13:23:00,878,7,4273.92,
23999,13:24:00,13:24:00,874,8,4609.27,
23999,13:25:00,13:25:00,1067,9,5032.02,
23999,13:27:00,13:27:00,1060,10,5762.58,
23999,13:28:00,13:28:00,1061,11,6172.36,
23999,13:29:00,13:29:00,1056,12,6587.69,
23999,13:31:00,13:31:00,1057,13,6994.56,
23999,13:32:00,13:32:00,1108,14,7312.79,
23999,13:34:00,13:34:00,1135,15,7819.68,
23999,13:36:00,13:36:00,1243,16,8399.91,
23999,13:38:00,13:38:00,1284,17,9124.6,
23999,13:40:00,13:40:00,1629,18,9802.24,
23999,13:43:00,13:43:00,1353,19,10459.92,
23999,13:44:00,13:44:00,1344,20,10841.88,
23999,13:46:00,13:46:00,1262,21,11428.26,
23999,13:49:00,13:49:00,141103,22,12130.63,
23999,13:51:00,13:51:00,1438,23,13111.95,
23999,13:53:00,13:53:00,1445,24,14243.26,
23999,13:55:00,13:55:00,1456,25,15132.11,
23999,13:56:00,13:56:00,1465,26,15822.16,
23999,13:58:00,13:58:00,3846,27,16805.44,
23999,14:00:00,14:00:00,1476,28,17604.73,
23999,14:01:00,14:01:00,1480,29,17996.87,
23999,14:03:00,14:03:00,1485,30,18635.05,
23999,14:05:00,14:05:00,1491,31,19147.1,
24025,08:19:00,08:19:00,895,1,93.32,
24025,08:22:00,08:22:00,149576,2,1118.74,
24025,08:24:00,08:24:00,891,3,1807.36,
24025,08:25:00,08:25:00,897,4,2254.15,
24025,08:27:00,08:27:00,899,5,2611.98,
24025,08:28:00,08:28:00,900,6,3436.55,
24025,08:30:00,08:30:00,878,7,4273.92,
24025,08:31:00,08:31:00,874,8,4609.27,
24025,08:32:00,08:32:00,1067,9,5032.02,
24025,08:34:00,08:34:00,1060,10,5762.58,
24025,08:35:00,08:35:00,1061,11,6172.36,
24025,08:36:00,08:36:00,1056,12,6587.69,
24025,08:38:00,08:38:00,1057,13,6994.56,
24025,08:39:00,08:39:00,1108,14,7312.79,
24025,08:41:00,08:41:00,1135,15,7819.68,
24025,08:42:00,08:42:00,1243,16,8399.91,
24025,08:44:00,08:44:00,1284,17,9124.6,
24025,08:47:00,08:47:00,1629,18,9802.24,
24025,08:49:00,08:49:00,1353,19,10459.92,
24025,08:50:00,08:50:00,1344,20,10841.88,
24025,08:53:00,08:53:00,1262,21,11428.26,
24025,08:56:00,08:56:00,141103,22,12130.63,
24025,08:57:00,08:57:00,1438,23,13111.95,
24025,08:59:00,08:59:00,1445,24,14243.26,
24025,09:00:00,09:00:00,1456,25,15132.11,
24025,09:02:00,09:02:00,1465,26,15822.16,
24025,09:03:00,09:03:00,3846,27,16805.44,
24025,09:05:00,09:05:00,1476,28,17604.73,
24025,09:06:00,09:06:00,1480,29,17996.87,
24025,09:08:00,09:08:00,1485,30,18635.05,
24025,09:10:00,09:10:00,1491,31,19147.1,
24108,23:09:00,23:09:00,895,1,93.32,
24108,23:11:00,23:11:00,149576,2,1118.74,
24108,23:13:00,23:13:00,891,3,1807.36,
24108,23:15:00,23:15:00,897,4,2254.15,
24108,23:16:00,23:16:00,899,5,2611.98,
24108,23:18:00,23:18:00,900,6,3436.55,
24108,23:19:00,23:19:00,878,7,4273.92,
24108,23:20:00,23:20:00,874,8,4609.27,
24108,23:22:00,23:22:00,1067,9,5032.02,
24108,23:23:00,23:23:00,1060,10,5762.58,
24108,23:24:00,23:24:00,1061,11,6172.36,
24108,23:25:00,23:25:00,1056,12,6587.69,
24108,23:26:00,23:26:00,1057,13,6994.56,
24108,23:27:00,23:27:00,1108,14,7312.79,
24108,23:29:00,23:29:00,1135,15,7819.68,
24108,23:30:00,23:30:00,1243,16,8399.91,
24108,23:32:00,23:32:00,1284,17,9124.6,
24108,23:34:00,23:34:00,1629,18,9802.24,
24108,23:36:00,23:36:00,1353,19,10459.92,
24108,23:37:00,23:37:00,1344,20,10841.88,
24108,23:39:00,23:39:00,1262,21,11428.26,
24108,23:41:00,23:41:00,141103,22,12130.63,
24108,23:42:00,23:42:00,1438,23,13111.95,
24108,23:44:00,23:44:00,1445,24,14243.26,
24108,23:45:00,23:45:00,1456,25,15132.11,
24108,23:46:00,23:46:00,1465,26,15822.16,
24108,23:48:00,23:48:00,3846,27,16805.44,
24108,23:50:00,23:50:00,1476,28,17604.73,
24108,23:51:00,23:51:00,1480,29,17996.87,
24108,23:53:00,23:53:00,1485,30,18635.05,
24108,23:54:00,23:54:00,1491,31,19147.1,
24139,22:09:00,22:09:00,895,1,93.32,
24139,22:12:00,22:12:00,149576,2,1118.74,
24139,22:13:00,22:13:00,891,3,1807.36,
24139,22:15:00,22:15:00,897,4,2254.15,
24139,22:16:00,22:16:00,899,5,2611.98,
24139,22:18:00,22:18:00,900,6,3436.55,
24139,22:20:00,22:20:00,878,7,4273.92,
24139,22:21:00,22:21:00,874,8,4609.27,
24139,22:22:00,22:22:00,1067,9,5032.02,
24139,22:24:00,22:24:00,1060,10,5762.58,
24139,22:25:00,22:25:00,1061,11,6172.36,
24139,22:26:00,22:26:00,1056,12,6587.69,
24139,22:27:00,22:27:00,1057,13,6994.56,
24139,22:28:00,22:28:00,1108,14,7312.79,
24139,22:30:00,22:30:00,1135,15,7819.68,
24139,22:32:00,22:32:00,1243,16,8399.91,
24139,22:34:00,22:34:00,1284,17,9124.6,
24139,22:36:00,22:36:00,1629,18,9802.24,
24139,22:38:00,22:38:00,1353,19,10459.92,
24139,22:39:00,22:39:00,1344,20,10841.88,
24139,22:41:00,22:41:00,1262,21,11428.26,
24139,22:42:00,22:42:00,141103,22,12130.63,
24139,22:44:00,22:44:00,1438,23,13111.95,
24139,22:45:00,22:45:00,1445,24,14243.26,
24139,22:47:00,22:47:00,1456,25,15132.11,
24139,22:48:00,22:48:00,1465,26,15822.16,
24139,22:50:00,22:50:00,3846,27,16805.44,
24139,22:51:00,22:51:00,1476,28,17604.73,
24139,22:53:00,22:53:00,1480,29,17996.87,
24139,22:54:00,22:54:00,1485,30,18635.05,
24139,22:56:00,22:56:00,1491,31,19147.1,
24208,11:16:00,11:16:00,895,1,93.32,
24208,11:19:00,11:19:00,149576,2,1118.74,
24208,11:21:00,11:21:00,891,3,1807.36,
24208,11:23:00,11:23:00,897,4,2254.15,
24208,11:24:00,11:24:00,899,5,2611.98,
24208,11:26:00,11:26:00,900,6,3436.55,
24208,11:28:00,11:28:00,878,7,4273.92,
24208,11:29:00,11:29:00,874,8,4609.27,
24208,11:31:00,11:31:00,1067,9,5032.02,
24208,11:33:00,11:33:00,1060,10,5762.58,
24208,11:34:00,11:34:00,1061,11,6172.36,
24208,11:35:00,11:35:00,1056,12,6587.69,
24208,11:36:00,11:36:00,1057,13,6994.56,
24208,11:37:00,11:37:00,1108,14,7312.79,
24208,11:39:00,11:39:00,1135,15,7819.68,
24208,11:41:00,11:41:00,1243,16,8399.91,
24208,11:43:00,11:43:00,1284,17,9124.6,
24208,11:46:00,11:46:00,1629,18,9802.24,
24208,11:48:00,11:48:00,1353,19,10459.92,
24208,11:50:00,11:50:00,1344,20,10841.88,
24208,11:52:00,11:52:00,1262,21,11428.26,
24208,11:55:00,11:55:00,141103,22,12130.63,
24208,11:57:00,11:57:00,1438,23,13111.95,
24208,11:59:00,11:59:00,1445,24,14243.26,
24208,12:00:00,12:00:00,1456,25,15132.11,
24208,12:01:00,12:01:00,1465,26,15822.16,
24208,12:03:00,12:03:00,3846,27,16805.44,
24208,12:05:00,12:05:00,1476,28,17604.73,
24208,12:07:00,12:07:00,1480,29,17996.87,
24208,12:08:00,12:08:00,1485,30,18635.05,
24208,12:10:00,12:10:00,1491,31,19147.1,
24387,17:34:00,17:34:00,895,1,93.32,
24387,17:37:00,17:37:00,149576,2,1118.74,
24387,17:40:00,17:40:00,891,3,1807.36,
24387,17:42:00,17:42:00,897,4,2254.15,
24387,17:44:00,17:44:00,899,5,2611.98,
24387,17:46:00,17:46:00,900,6,3436.55,
24387,17:48:00,17:48:00,878,7,4273.92,
24387,17:50:00,17:50:00,874,8,4609.27,
24387,17:51:00,17:51:00,1067,9,5032.02,
24387,17:54:00,17:54:00,1060,10,5762.58,
24387,17:55:00,17:55:00,1061,11,6172.36,
24387,17:56:00,17:56:00,1056,12,6587.69,
24387,17:57:00,17:57:00,1057,13,6994.56,
24387,17:58:00,17:58:00,1108,14,7312.79,
24387,18:01:00,18:01:00,1135,15,7819.68,
24387,18:03:00,18:03:00,1243,16,8399.91,
24387,18:05:00,18:05:00,1284,17,9124.6,
24387,18:08:00,18:08:00,1629,18,9802.24,
24387,18:10:00,18:10:00,1353,19,10459.92,
24387,18:12:00,18:12:00,1344,20,10841.88,
24387,18:14:00,18:14:00,1262,21,11428.26,
24387,18:18:00,18:18:00,141103,22,12130.63,
24387,18:19:00,18:19:00,1438,23,13111.95,
24387,18:21:00,18:21:00,1445,24,14243.26,
24387,18:23:00,18:23:00,1456,25,15132.11,
24387,18:24:00,18:24:00,1465,26,15822.16,
24387,18:26:00,18:26:00,3846,27,16805.44,
24387,18:28:00,18:28:00,1476,28,17604.73,
24387,18:29:00,18:29:00,1480,29,17996.87,
24387,18:31:00,18:31:00,1485,30,18635.05,
24387,18:32:00,18:32:00,1491,31,19147.1,
24406,23:55:00,23:55:00,895,1,93.32,
24406,23:57:00,23:57:00,149576,2,1118.74,
24406,23:59:00,23:59:00,891,3,1807.36,
24406,24:00:00,24:00:00,897,4,2254.15,
24406,24:01:00,24:01:00,899,5,2611.98,
24406,24:03:00,24:03:00,900,6,3436.55,
24406,24:05:00,24:05:00,878,7,4273.92,
24406,24:06:00,24:06:00,874,8,4609.27,
24406,24:07:00,24:07:00,1067,9,5032.02,
24406,24:09:00,24:09:00,1060,10,5762.58,
24406,24:10:00,24:10:00,1061,11,6172.36,
24406,24:11:00,24:11:00,1056,12,6587.69,
24406,24:12:00,24:12:00,1057,13,6994.56,
24406,24:13:00,24:13:00,1108,14,7312.79,
24406,24:14:00,24:14:00,1135,15,7819.68,
24406,24:16:00,24:16:00,1243,16,8399.91,
24406,24:18:00,24:18:00,1284,17,9124.6,
24406,24:20:00,24:20:00,1629,18,9802.24,
24406,24:22:00,24:22:00,1353,19,10459.92,
24406,24:23:00,24:23:00,1344,20,10841.88,
24406,24:25:00,24:25:00,1262,21,11428.26,
24406,24:27:00,24:27:00,141103,22,12130.63,
24406,24:28:00,24:28:00,1438,23,13111.95,
24406,24:30:00,24:30:00,1445,24,14243.26,
24406,24:31:00,24:31:00,1456,25,15132.11,
24406,24:32:00,24:32:00,1465,26,15822.16,
24406,24:34:00,24:34:00,3846,27,16805.44,
24406,24:35:00,24:35:00,1476,28,17604.73,
24406,24:37:00,24:37:00,1480,29,17996.87,
24406,24:38:00,24:38:00,1485,30,18635.05,
24406,24:40:00,24:40:00,1491,31,19147.1,
24489,15:07:00,15:07:00,895,1,93.32,
24489,15:10:00,15:10:00,149576,2,1118.74,
24489,15:13:00,15:13:00,891,3,1807.36,
24489,15:14:00,15:14:00,897,4,2254.15,
24489,15:16:00,15:16:00,899,5,2611.98,
24489,15:18:00,15:18:00,900,6,3436.55,
24489,15:20:00,15:20:00,878,7,4273.92,
24489,15:21:00,15:21:00,874,8,4609.27,
24489,15:23:00,15:23:00,1067,9,5032.02,
24489,15:25:00,15:25:00,1060,10,5762.58,
24489,15:26:00,15:26:00,1061,11,6172.36,
24489,15:27:00,15:27:00,1056,12,6587.69,
24489,15:29:00,15:29:00,1057,13,6994.56,
24489,15:30:00,15:30:00,1108,14,7312.79,
24489,15:32:00,15:32:00,1135,15,7819.68,
24489,15:34:00,15:34:00,1243,16,8399.91,
24489,15:36:00,15:36:00,1284,17,9124.6,
24489,15:39:00,15:39:00,1629,18,9802.24,
24489,15:42:00,15:42:00,1353,19,10459.92,
24489,15:43:00,15:43:00,1344,20,10841.88,
24489,15:46:00,15:46:00,1262,21,11428.26,
24489,15:49:00,15:49:00,141103,22,12130.63,
24489,15:50:00,15:50:00,1438,23,13111.95,
24489,15:52:00,15:52:00,1445,24,14243.26,
24489,15:54:00,15:54:00,1456,25,15132.11,
24489,15:55:00,15:55:00,1465,26,15822.16,
24489,15:56:00,15:56:00,3846,27,16805.44,
24489,15:59:00,15:59:00,1476,28,17604.73,
24489,16:00:00,16:00:00,1480,29,17996.87,
24489,16:02:00,16:02:00,1485,30,18635.05,
24489,16:04:00,16:04:00,1491,31,19147.1,
24603,09:45:00,09:45:00,895,1,93.32,
24603,09:48:00,09:48:00,149576,2,1118.74,
24603,09:50:00,09:50:00,891,3,1807.36,
24603,09:52:00,09:52:00,897,4,2254.15,
24603,09:53:00,09:53:00,899,5,2611.98,
24603,09:55:00,09:55:00,900,6,3436.55,
24603,09:57:00,09:57:00,878,7,4273.92,
24603,09:58:00,09:58:00,874,8,4609.27,
24603,10:00:00,10:00:00,1067,9,5032.02,
24603,10:01:00,10:01:00,1060,10,5762.58,
24603,10:02:00,10:02:00,1061,11,6172.36,
24603,10:03:00,10:03:00,1056,12,6587.69,
24603,10:05:00,10:05:00,1057,13,6994.56,
24603,10:06:00,10:06:00,1108,14,7312.79,
24603,10:08:00,10:08:00,1135,15,7819.68,
24603,10:10:00,10:10:00,1243,16,8399.91,
24603,10:12:00,10:12:00,1284,17,9124.6,
24603,10:14:00,10:14:00,1629,18,9802.24,
24603,10:17:00,10:17:00,1353,19,10459.92,
24603,10:18:00,10:18:00,1344,20,10841.88,
24603,10:20:00,10:20:00,1262,21,11428.26,
24603,10:23:00,10:23:00,141103,22,12130.63,
24603,10:25:00,10:25:00,1438,23,13111.95,
24603,10:27:00,10:27:00,1445,24,14243.26,
24603,10:29:00,10:29:00,1456,25,15132.11,
24603,10:30:00,10:30:00,1465,26,15822.16,
24603,10:32:00,10:32:00,3846,27,16805.44,
24603,10:34:00,10:34:00,1476,28,17604.73,
24603,10:35:00,10:35:00,1480,29,17996.87,
24603,10:37:00,10:37:00,1485,30,18635.05,
24603,10:38:00,10:38:00,1491,31,19147.1,
24616,20:40:00,20:40:00,895,1,93.32,
24616,20:43:00,20:43:00,149576,2,1118.74,
24616,20:45:00,20:45:00,891,3,1807.36,
24616,20:46:00,20:46:00,897,4,2254.15,
24616,20:47:00,20:47:00,899,5,2611.98,
24616,20:50:00,20:50:00,900,6,3436.55,
24616,20:52:00,20:52:00,878,7,4273.92,
24616,20:53:00,20:53:00,874,8,4609.27,
24616,20:54:00,20:54:00,1067,9,5032.02,
24616,20:56:00,20:56:00,1060,10,5762.58,
24616,20:57:00,20:57:00,1061,11,6172.36,
24616,20:58:00,20:58:00,1056,12,6587.69,
24616,20:59:00,20:59:00,1057,13,6994.56,
24616,21:00:00,21:00:00,1108,14,7312.79,
24616,21:02:00,21:02:00,1135,15,7819.68,
24616,21:04:00,21:04:00,1243,16,8399.91,
24616,21:06:00,21:06:00,1284,17,9124.6,
24616,21:08:00,21:08:00,1629,18,9802.24,
24616,21:11:00,21:11:00,1353,19,10459.92,
24616,21:12:00,21:12:00,1344,20,10841.88,
24616,21:14:00,21:14:00,1262,21,11428.26,
24616,21:17:00,21:17:00,141103,22,12130.63,
24616,21:19:00,21:19:00,1438,23,13111.95,
24616,21:21:00,21:21:00,1445,24,14243.26,
24616,21:22:00,21:22:00,1456,25,15132.11,
24616,21:23:00,21:23:00,1465,26,15822.16,
24616,21:25:00,21:25:00,3846,27,16805.44,
24616,21:27:00,21:27:00,1476,28,17604.73,
24616,21:29:00,21:29:00,1480,29,17996.87,
24616,21:30:00,21:30:00,1485,30,18635.05,
24616,21:32:00,21:32:00,1491,31,19147.1,
24622,12:58:00,12:58:00,895,1,93.32,
24622,13:01:00,13:01:00,149576,2,1118.74,
24622,13:03:00,13:03:00,891,3,1807.36,
24622,13:05:00,13:05:00,897,4,2254.15,
24622,13:06:00,13:06:00,899,5,2611.98,
24622,13:09:00,13:09:00,900,6,3436.55,
24622,13:11:00,13:11:00,878,7,4273.92,
24622,13:12:00,13:12:00,874,8,4609.27,
24622,13:13:00,13:13:00,1067,9,5032.02,
24622,13:15:00,13:15:00,1060,10,5762.58,
24622,13:16:00,13:16:00,1061,11,6172.36,
24622,13:17:00,13:17:00,1056,12,6587.69,
24622,13:19:00,13:19:00,1057,13,6994.56,
24622,13:20:00,13:20:00,1108,14,7312.79,
24622,13:22:00,13:22:00,1135,15,7819.68,
24622,13:24:00,13:24:00,1243,16,8399.91,
24622,13:26:00,13:26:00,1284,17,9124.6,
24622,13:28:00,13:28:00,1629,18,9802.24,
24622,13:31:00,13:31:00,1353,19,10459.92,
24622,13:32:00,13:32:00,1344,20,10841.88,
24622,13:35:00,13:35:00,1262,21,11428.26,
24622,13:38:00,13:38:00,141103,22,12130.63,
24622,13:40:00,13:40:00,1438,23,13111.95,
24622,13:41:00,13:41:00,1445,24,14243.26,
24622,13:43:00,13:43:00,1456,25,15132.11,
24622,13:44:00,13:44:00,1465,26,15822.16,
24622,13:46:00,13:46:00,3846,27,16805.44,
24622,13:48:00,13:48:00,1476,28,17604.73,
24622,13:49:00,13:49:00,1480,29,17996.87,
24622,13:51:00,13:51:00,1485,30,18635.05,
24622,13:53:00,13:53:00,1491,31,19147.1,
24997,10:57:00,10:57:00,895,1,93.32,
24997,11:00:00,11:00:00,149576,2,1118.74,
24997,11:02:00,11:02:00,891,3,1807.36,
24997,11:04:00,11:04:00,897,4,2254.15,
24997,11:05:00,11:05:00,899,5,2611.98,
24997,11:07:00,11:07:00,900,6,3436.55,
24997,11:09:00,11:09:00,878,7,4273.92,
24997,11:10:00,11:10:00,874,8,4609.27,
24997,11:12:00,11:12:00,1067,9,5032.02,
24997,11:14:00,11:14:00,1060,10,5762.58,
24997,11:15:00,11:15:00,1061,11,6172.36,
24997,11:16:00,11:16:00,1056,12,6587.69,
24997,11:17:00,11:17:00,1057,13,6994.56,
24997,11:18:00,11:18:00,1108,14,7312.79,
24997,11:20:00,11:20:00,1135,15,7819.68,
24997,11:22:00,11:22:00,1243,16,8399.91,
24997,11:24:00,11:24:00,1284,17,9124.6,
24997,11:27:00,11:27:00,1629,18,9802.24,
24997,11:29:00,11:29:00,1353,19,10459.92,
24997,11:31:00,11:31:00,1344,20,10841.88,
24997,11:33:00,11:33:00,1262,21,11428.26,
24997,11:36:00,11:36:00,141103,22,12130.63,
24997,11:38:00,11:38:00,1438,23,13111.95,
24997,11:40:00,11:40:00,1445,24,14243.26,
24997,11:41:00,11:41:00,1456,25,15132.11,
24997,11:42:00,11:42:00,1465,26,15822.16,
24997,11:44:00,11:44:00,3846,27,16805.44,
24997,11:46:00,11:46:00,1476,28,17604.73,
24997,11:48:00,11:48:00,1480,29,17996.87,
24997,11:49:00,11:49:00,1485,30,18635.05,
24997,11:51:00,11:51:00,1491,31,19147.1,
25063,14:45:00,14:45:00,895,1,93.32,
25063,14:48:00,14:48:00,149576,2,1118.74,
25063,14:51:00,14:51:00,891,3,1807.36,
25063,14:52:00,14:52:00,897,4,2254.15,
25063,14:54:00,14:54:00,899,5,2611.98,
25063,14:56:00,14:56:00,900,6,3436.55,
25063,14:58:00,14:58:00,878,7,4273.92,
25063,14:59:00,14:59:00,874,8,4609.27,
25063,15:01:00,15:01:00,1067,9,5032.02,
25063,15:03:00,15:03:00,1060,10,5762.58,
25063,15:04:00,15:04:00,1061,11,6172.36,
25063,15:05:00,15:05:00,1056,12,6587.69,
25063,15:07:00,15:07:00,1057,13,6994.56,
25063,15:08:00,15:08:00,1108,14,7312.79,
25063,15:10:00,15:10:00,1135,15,7819.68,
25063,15:12:00,15:12:00,1243,16,8399.91,
25063,15:14:00,15:14:00,1284,17,9124.6,
25063,15:17:00,15:17:00,1629,18,9802.24,
25063,15:20:00,15:20:00,1353,19,10459.92,
25063,15:21:00,15:21:00,1344,20,10841.88,
25063,15:23:00,15:23:00,1262,21,11428.26,
25063,15:27:00,15:27:00,141103,22,12130.63,
25063,15:28:00,15:28:00,1438,23,13111.95,
25063,15:30:00,15:30:00,1445,24,14243.26,
25063,15:31:00,15:31:00,1456,25,15132.11,
25063,15:33:00,15:33:00,1465,26,15822.16,
25063,15:34:00,15:34:00,3846,27,16805.44,
25063,15:37:00,15:37:00,1476,28,17604.73,
25063,15:38:00,15:38:00,1480,29,17996.87,
25063,15:40:00,15:40:00,1485,30,18635.05,
25063,15:42:00,15:42:00,1491,31,19147.1,
25102,16:27:00,16:27:00,895,1,93.32,
25102,16:30:00,16:30:00,149576,2,1118.74,
25102,16:32:00,16:32:00,891,3,1807.36,
25102,16:34:00,16:34:00,897,4,2254.15,
25102,16:35:00,16:35:00,899,5,2611.98,
25102,16:37:00,16:37:00,900,6,3436.55,
25102,16:39:00,16:39:00,878,7,4273.92,
25102,16:40:00,16:40:00,874,8,4609.27,
25102,16:42:00,16:42:00,1067,9,5032.02,
25102,16:44:00,16:44:00,1060,10,5762.58,
25102,16:45:00,16:45:00,1061,11,6172.36,
25102,16:46:00,16:46:00,1056,12,6587.69,
25102,16:47:00,16:47:00,1057,13,6994.56,
25102,16:48:00,16:48:00,1108,14,7312.79,
25102,16:51:00,16:51:00,1135,15,7819.68,
25102,16:52:00,16:52:00,1243,16,8399.91,
25102,16:54:00,16:54:00,1284,17,9124.6,
25102,16:57:00,16:57:00,1629,18,9802.24,
25102,16:59:00,16:59:00,1353,19,10459.92,
25102,17:01:00,17:01:00,1344,20,10841.88,
25102,17:03:00,17:03:00,1262,21,11428.26,
25102,17:06:00,17:06:00,141103,22,12130.63,
25102,17:08:00,17:08:00,1438,23,13111.95,
25102,17:10:00,17:10:00,1445,24,14243.26,
25102,17:11:00,17:11:00,1456,25,15132.11,
25102,17:12:00,17:12:00,1465,26,15822.16,
25102,17:14:00,17:14:00,3846,27,16805.44,
25102,17:16:00,17:16:00,1476,28,17604.73,
25102,17:18:00,17:18:00,1480,29,17996.87,
25102,17:19:00,17:19:00,1485,30,18635.05,
25102,17:21:00,17:21:00,1491,31,19147.1,
25109,24:23:00,24:23:00,895,1,93.32,
25109,24:25:00,24:25:00,149576,2,1118.74,
25109,24:27:00,24:27:00,891,3,1807.36,
25109,24:29:00,24:29:00,897,4,2254.15,
25109,24:30:00,24:30:00,899,5,2611.98,
25109,24:31:00,24:31:00,900,6,3436.55,
25109,24:33:00,24:33:00,878,7,4273.92,
25109,24:34:00,24:34:00,874,8,4609.27,
25109,24:35:00,24:35:00,1067,9,5032.02,
25109,24:37:00,24:37:00,1060,10,5762.58,
25109,24:38:00,24:38:00,1061,11,6172.36,
25109,24:39:00,24:39:00,1056,12,6587.69,
25109,24:40:00,24:40:00,1057,13,6994.56,
25109,24:41:00,24:41:00,1108,14,7312.79,
25109,24:43:00,24:43:00,1135,15,7819.68,
25109,24:44:00,24:44:00,1243,16,8399.91,
25109,24:46:00,24:46:00,1284,17,9124.6,
25109,24:48:00,24:48:00,1629,18,9802.24,
25109,24:50:00,24:50:00,1353,19,10459.92,
25109,24:51:00,24:51:00,1344,20,10841.88,
25109,24:53:00,24:53:00,1262,21,11428.26,
25109,24:55:00,24:55:00,141103,22,12130.63,
25109,24:56:00,24:56:00,1438,23,13111.95,
25109,24:58:00,24:58:00,1445,24,14243.26,
25109,24:59:00,24:59:00,1456,25,15132.11,
25109,25:00:00,25:00:00,1465,26,15822.16,
25109,25:02:00,25:02:00,3846,27,16805.44,
25109,25:04:00,25:04:00,1476,28,17604.73,
25109,25:05:00,25:05:00,1480,29,17996.87,
25109,25:06:00,25:06:00,1485,30,18635.05,
25109,25:08:00,25:08:00,1491,31,19147.1,
25143,14:02:00,14:02:00,895,1,93.32,
25143,14:05:00,14:05:00,149576,2,1118.74,
25143,14:07:00,14:07:00,891,3,1807.36,
25143,14:09:00,14:09:00,897,4,2254.15,
25143,14:10:00,14:10:00,899,5,2611.98,
25143,14:13:00,14:13:00,900,6,3436.55,
25143,14:15:00,14:15:00,878,7,4273.92,
25143,14:16:00,14:16:00,874,8,4609.27,
25143,14:17:00,14:17:00,1067,9,5032.02,
25143,14:19:00,14:19:00,1060,10,5762.58,
25143,14:20:00,14:20:00,1061,11,6172.36,
25143,14:21:00,14:21:00,1056,12,6587.69,
25143,14:23:00,14:23:00,1057,13,6994.56,
25143,14:24:00,14:24:00,1108,14,7312.79,
25143,14:26:00,14:26:00,1135,15,7819.68,
25143,14:28:00,14:28:00,1243,16,8399.91,
25143,14:30:00,14:30:00,1284,17,9124.6,
25143,14:32:00,14:32:00,1629,18,9802.24,
25143,14:35:00,14:35:00,1353,19,10459.92,
25143,14:36:00,14:36:00,1344,20,10841.88,
25143,14:39:00,14:39:00,1262,21,11428.26,
25143,14:42:00,14:42:00,141103,22,12130.63,
25143,14:43:00,14:43:00,1438,23,13111.95,
25143,14:45:00,14:45:00,1445,24,14243.26,
25143,14:47:00,14:47:00,1456,25,15132.11,
25143,14:48:00,14:48:00,1465,26,15822.16,
25143,14:50:00,14:50:00,3846,27,16805.44,
25143,14:52:00,14:52:00,1476,28,17604.73,
25143,14:53:00,14:53:00,1480,29,17996.87,
25143,14:55:00,14:55:00,1485,30,18635.05,
25143,14:57:00,14:57:00,1491,31,19147.1,
25315,05:45:00,05:45:00,895,1,93.32,
25315,05:47:00,05:47:00,149576,2,1118.74,
25315,05:49:00,05:49:00,891,3,1807.36,
25315,05:51:00,05:51:00,897,4,2254.15,
25315,05:52:00,05:52:00,899,5,2611.98,
25315,05:54:00,05:54:00,900,6,3436.55,
25315,05:55:00,05:55:00,878,7,4273.92,
25315,05:56:00,05:56:00,874,8,4609.27,
25315,05:58:00,05:58:00,1067,9,5032.02,
25315,05:59:00,05:59:00,1060,10,5762.58,
25315,06:00:00,06:00:00,1061,11,6172.36,
25315,06:01:00,06:01:00,1056,12,6587.69,
25315,06:03:00,06:03:00,1057,13,6994.56,
25315,06:04:00,06:04:00,1108,14,7312.79,
25315,06:06:00,06:06:00,1135,15,7819.68,
25315,06:07:00,06:07:00,1243,16,8399.91,
25315,06:09:00,06:09:00,1284,17,9124.6,
25315,06:11:00,06:11:00,1629,18,9802.24,
25315,06:13:00,06:13:00,1353,19,10459.92,
25315,06:14:00,06:14:00,1344,20,10841.88,
25315,06:16:00,06:16:00,1262,21,11428.26,
25315,06:18:00,06:18:00,141103,22,12130.63,
25315,06:19:00,06:19:00,1438,23,13111.95,
25315,06:21:00,06:21:00,1445,24,14243.26,
25315,06:22:00,06:22:00,1456,25,15132.11,
25315,06:23:00,06:23:00,1465,26,15822.16,
25315,06:25:00,06:25:00,3846,27,16805.44,
25315,06:27:00,06:27:00,1476,28,17604.73,
25315,06:28:00,06:28:00,1480,29,17996.87,
25315,06:30:00,06:30:00,1485,30,18635.05,
25315,06:31:00,06:31:00,1491,31,19147.1,
25342,18:32:00,18:32:00,895,1,93.32,
25342,18:35:00,18:35:00,149576,2,1118.74,
25342,18:37:00,18:37:00,891,3,1807.36,
25342,18:39:00,18:39:00,897,4,2254.15,
25342,18:40:00,18:40:00,899,5,2611.98,
25342,18:42:00,18:42:00,900,6,3436.55,
25342,18:44:00,18:44:00,878,7,4273.92,
25342,18:45:00,18:45:00,874,8,4609.27,
25342,18:47:00,18:47:00,1067,9,5032.02,
25342,18:49:00,18:49:00,1060,10,5762.58,
25342,18:50:00,18:50:00,1061,11,6172.36,
25342,18:51:00,18:51:00,1056,12,6587.69,
25342,18:52:00,18:52:00,1057,13,6994.56,
25342,18:53:00,18:53:00,1108,14,7312.79,
25342,18:55:00,18:55:00,1135,15,7819.68,
25342,18:57:00,18:57:00,1243,16,8399.91,
25342,18:59:00,18:59:00,1284,17,9124.6,
25342,19:01:00,19:01:00,1629,18,9802.24,
25342,19:04:00,19:04:00,1353,19,10459.92,
25342,19:05:00,19:05:00,1344,20,10841.88,
25342,19:08:00,19:08:00,1262,21,11428.26,
25342,19:11:00,19:11:00,141103,22,12130.63,
25342,19:12:00,19:12:00,1438,23,13111.95,
25342,19:14:00,19:14:00,1445,24,14243.26,
25342,19:15:00,19:15:00,1456,25,15132.11,
25342,19:17:00,19:17:00,1465,26,15822.16,
25342,19:18:00,19:18:00,3846,27,16805.44,
25342,19:21:00,19:21:00,1476,28,17604.73,
25342,19:22:00,19:22:00,1480,29,17996.87,
25342,19:24:00,19:24:00,1485,30,18635.05,
25342,19:25:00,19:25:00,1491,31,19147.1,
25384,22:27:00,22:27:00,895,1,93.32,
25384,22:30:00,22:30:00,149576,2,1118.74,
25384,22:31:00,22:31:00,891,3,1807.36,
25384,22:33:00,22:33:00,897,4,2254.15,
25384,22:34:00,22:34:00,899,5,2611.98,
25384,22:36:00,22:36:00,900,6,3436.55,
25384,22:38:00,22:38:00,878,7,4273.92,
25384,22:39:00,22:39:00,874,8,4609.27,
25384,22:40:00,22:40:00,1067,9,5032.02,
25384,22:42:00,22:42:00,1060,10,5762.58,
25384,22:43:00,22:43:00,1061,11,6172.36,
25384,22:44:00,22:44:00,1056,12,6587.69,
25384,22:45:00,22:45:00,1057,13,6994.56,
25384,22:46:00,22:46:00,1108,14,7312.79,
25384,22:48:00,22:48:00,1135,15,7819.68,
25384,22:50:00,22:50:00,1243,16,8399.91,
25384,22:52:00,22:52:00,1284,17,9124.6,
25384,22:54:00,22:54:00,1629,18,9802.24,
25384,22:56:00,22:56:00,1353,19,10459.92,
25384,22:57:00,22:57:00,1344,20,10841.88,
25384,22:59:00,22:59:00,1262,21,11428.26,
25384,23:00:00,23:00:00,141103,22,12130.63,
25384,23:02:00,23:02:00,1438,23,13111.95,
25384,23:03:00,23:03:00,1445,24,14243.26,
25384,23:05:00,23:05:00,1456,25,15132.11,
25384,23:06:00,23:06:00,1465,26,15822.16,
25384,23:07:00,23:07:00,3846,27,16805.44,
25384,23:09:00,23:09:00,1476,28,17604.73,
25384,23:10:00,23:10:00,1480,29,17996.87,
25384,23:12:00,23:12:00,1485,30,18635.05,
25384,23:14:00,23:14:00,1491,31,19147.1,
25398,11:35:00,11:35:00,895,1,93.32,
25398,11:38:00,11:38:00,149576,2,1118.74,
25398,11:40:00,11:40:00,891,3,1807.36,
25398,11:42:00,11:42:00,897,4,2254.15,
25398,11:43:00,11:43:00,899,5,2611.98,
25398,11:45:00,11:45:00,900,6,3436.55,
25398,11:47:00,11:47:00,878,7,4273.92,
25398,11:48:00,11:48:00,874,8,4609.27,
25398,11:50:00,11:50:00,1067,9,5032.02,
25398,11:52:00,11:52:00,1060,10,5762.58,
25398,11:53:00,11:53:00,1061,11,6172.36,
25398,11:54:00,11:54:00,1056,12,6587.69,
25398,11:55:00,11:55:00,1057,13,6994.56,
25398,11:56:00,11:56:00,1108,14,7312.79,
25398,11:58:00,11:58:00,1135,15,7819.68,
25398,12:00:00,12:00:00,1243,16,8399.91,
25398,12:02:00,12:02:00,1284,17,9124.6,
25398,12:05:00,12:05:00,1629,18,9802.24,
25398,12:07:00,12:07:00,1353,19,10459.92,
25398,12:09:00,12:09:00,1344,20,10841.88,
25398,12:11:00,12:11:00,1262,21,11428.26,
25398,12:14:00,12:14:00,141103,22,12130.63,
25398,12:16:00,12:16:00,1438,23,13111.95,
25398,12:18:00,12:18:00,1445,24,14243.26,
25398,12:19:00,12:19:00,1456,25,15132.11,
25398,12:21:00,12:21:00,1465,26,15822.16,
25398,12:22:00,12:22:00,3846,27,16805.44,
25398,12:25:00,12:25:00,1476,28,17604.73,
25398,12:26:00,12:26:00,1480,29,17996.87,
25398,12:28:00,12:28:00,1485,30,18635.05,
25398,12:29:00,12:29:00,1491,31,19147.1,
25399,17:07:00,17:07:00,895,1,93.32,
25399,17:10:00,17:10:00,149576,2,1118.74,
25399,17:13:00,17:13:00,891,3,1807.36,
25399,17:15:00,17:15:00,897,4,2254.15,
25399,17:17:00,17:17:00,899,5,2611.98,
25399,17:19:00,17:19:00,900,6,3436.55,
25399,17:21:00,17:21:00,878,7,4273.92,
25399,17:23:00,17:23:00,874,8,4609.27,
25399,17:25:00,17:25:00,1067,9,5032.02,
25399,17:27:00,17:27:00,1060,10,5762.58,
25399,17:28:00,17:28:00,1061,11,6172.36,
25399,17:29:00,17:29:00,1056,12,6587.69,
25399,17:31:00,17:31:00,1057,13,6994.56,
25399,17:32:00,17:32:00,1108,14,7312.79,
25399,17:34:00,17:34:00,1135,15,7819.68,
25399,17:36:00,17:36:00,1243,16,8399.91,
25399,17:38:00,17:38:00,1284,17,9124.6,
25399,17:41:00,17:41:00,1629,18,9802.24,
25399,17:44:00,17:44:00,1353,19,10459.92,
25399,17:45:00,17:45:00,1344,20,10841.88,
25399,17:48:00,17:48:00,1262,21,11428.26,
25399,17:52:00,17:52:00,141103,22,12130.63,
25399,17:54:00,17:54:00,1438,23,13111.95,
25399,17:55:00,17:55:00,1445,24,14243.26,
25399,17:57:00,17:57:00,1456,25,15132.11,
25399,17:58:00,17:58:00,1465,26,15822.16,
25399,18:00:00,18:00:00,3846,27,16805.44,
25399,18:02:00,18:02:00,1476,28,17604.73,
25399,18:04:00,18:04:00,1480,29,17996.87,
25399,18:06:00,18:06:00,1485,30,18635.05,
25399,18:07:00,18:07:00,1491,31,19147.1,
25403,19:29:00,19:29:00,895,1,93.32,
25403,19:32:00,19:32:00,149576,2,1118.74,
25403,19:34:00,19:34:00,891,3,1807.36,
25403,19:36:00,19:36:00,897,4,2254.15,
25403,19:37:00,19:37:00,899,5,2611.98,
25403,19:39:00,19:39:00,900,6,3436.55,
25403,19:41:00,19:41:00,878,7,4273.92,
25403,19:42:00,19:42:00,874,8,4609.27,
25403,19:44:00,19:44:00,1067,9,5032.02,
25403,19:46:00,19:46:00,1060,10,5762.58,
25403,19:47:00,19:47:00,1061,11,6172.36,
25403,19:48:00,19:48:00,1056,12,6587.69,
25403,19:49:00,19:49:00,1057,13,6994.56,
25403,19:51:00,19:51:00,1108,14,7312.79,
25403,19:53:00,19:53:00,1135,15,7819.68,
25403,19:55:00,19:55:00,1243,16,8399.91,
25403,19:57:00,19:57:00,1284,17,9124.6,
25403,20:00:00,20:00:00,1629,18,9802.24,
25403,20:02:00,20:02:00,1353,19,10459.92,
25403,20:03:00,20:03:00,1344,20,10841.88,
25403,20:05:00,20:05:00,1262,21,11428.26,
25403,20:08:00,20:08:00,141103,22,12130.63,
25403,20:10:00,20:10:00,1438,23,13111.95,
25403,20:11:00,20:11:00,1445,24,14243.26,
25403,20:13:00,20:13:00,1456,25,15132.11,
25403,20:14:00,20:14:00,1465,26,15822.16,
25403,20:16:00,20:16:00,3846,27,16805.44,
25403,20:18:00,20:18:00,1476,28,17604.73,
25403,20:20:00,20:20:00,1480,29,17996.87,
25403,20:21:00,20:21:00,1485,30,18635.05,
25403,20:23:00,20:23:00,1491,31,19147.1,
25531,10:22:00,10:22:00,895,1,93.32,
25531,10:25:00,10:25:00,149576,2,1118.74,
25531,10:27:00,10:27:00,891,3,1807.36,
25531,10:29:00,10:29:00,897,4,2254.15,
25531,10:30:00,10:30:00,899,5,2611.98,
25531,10:32:00,10:32:00,900,6,3436.55,
25531,10:34:00,10:34:00,878,7,4273.92,
25531,10:35:00,10:35:00,874,8,4609.27,
25531,10:37:00,10:37:00,1067,9,5032.02,
25531,10:39:00,10:39:00,1060,10,5762.58,
25531,10:40:00,10:40:00,1061,11,6172.36,
25531,10:41:00,10:41:00,1056,12,6587.69,
25531,10:42:00,10:42:00,1057,13,6994.56,
25531,10:43:00,10:43:00,1108,14,7312.79,
25531,10:45:00,10:45:00,1135,15,7819.68,
25531,10:47:00,10:47:00,1243,16,8399.91,
25531,10:49:00,10:49:00,1284,17,9124.6,
25531,10:52:00,10:52:00,1629,18,9802.24,
25531,10:54:00,10:54:00,1353,19,10459.92,
25531,10:56:00,10:56:00,1344,20,10841.88,
25531,10:58:00,10:58:00,1262,21,11428.26,
25531,11:01:00,11:01:00,141103,22,12130.63,
25531,11:03:00,11:03:00,1438,23,13111.95,
25531,11:04:00,11:04:00,1445,24,14243.26,
25531,11:06:00,11:06:00,1456,25,15132.11,
25531,11:07:00,11:07:00,1465,26,15822.16,
25531,11:09:00,11:09:00,3846,27,16805.44,
25531,11:11:00,11:11:00,1476,28,17604.73,
25531,11:13:00,11:13:00,1480,29,17996.87,
25531,11:14:00,11:14:00,1485,30,18635.05,
25531,11:16:00,11:16:00,1491,31,19147.1,
25546,11:35:00,11:35:00,895,1,93.32,
25546,11:38:00,11:38:00,149576,2,1118.74,
25546,11:40:00,11:40:00,891,3,1807.36,
25546,11:42:00,11:42:00,897,4,2254.15,
25546,11:43:00,11:43:00,899,5,2611.98,
25546,11:45:00,11:45:00,900,6,3436.55,
25546,11:47:00,11:47:00,878,7,4273.92,
25546,11:48:00,11:48:00,874,8,4609.27,
25546,11:50:00,11:50:00,1067,9,5032.02,
25546,11:52:00,11:52:00,1060,10,5762.58,
25546,11:53:00,11:53:00,1061,11,6172.36,
25546,11:54:00,11:54:00,1056,12,6587.69,
25546,11:55:00,11:55:00,1057,13,6994.56,
25546,11:56:00,11:56:00,1108,14,7312.79,
25546,11:58:00,11:58:00,1135,15,7819.68,
25546,12:00:00,12:00:00,1243,16,8399.91,
25546,12:02:00,12:02:00,1284,17,9124.6,
25546,12:05:00,12:05:00,1629,18,9802.24,
25546,12:07:00,12:07:00,1353,19,10459.92,
25546,12:09:00,12:09:00,1344,20,10841.88,
25546,12:11:00,12:11:00,1262,21,11428.26,
25546,12:14:00,12:14:00,141103,22,12130.63,
25546,12:16:00,12:16:00,1438,23,13111.95,
25546,12:18:00,12:18:00,1445,24,14243.26,
25546,12:19:00,12:19:00,1456,25,15132.11,
25546,12:21:00,12:21:00,1465,26,15822.16,
25546,12:22:00,12:22:00,3846,27,16805.44,
25546,12:25:00,12:25:00,1476,28,17604.73,
25546,12:26:00,12:26:00,1480,29,17996.87,
25546,12:28:00,12:28:00,1485,30,18635.05,
25546,12:29:00,12:29:00,1491,31,19147.1,
25570,23:55:00,23:55:00,895,1,93.32,
25570,23:57:00,23:57:00,149576,2,1118.74,
25570,23:59:00,23:59:00,891,3,1807.36,
25570,24:00:00,24:00:00,897,4,2254.15,
25570,24:01:00,24:01:00,899,5,2611.98,
25570,24:03:00,24:03:00,900,6,3436.55,
25570,24:05:00,24:05:00,878,7,4273.92,
25570,24:06:00,24:06:00,874,8,4609.27,
25570,24:07:00,24:07:00,1067,9,5032.02,
25570,24:09:00,24:09:00,1060,10,5762.58,
25570,24:10:00,24:10:00,1061,11,6172.36,
25570,24:11:00,24:11:00,1056,12,6587.69,
25570,24:12:00,24:12:00,1057,13,6994.56,
25570,24:13:00,24:13:00,1108,14,7312.79,
25570,24:14:00,24:14:00,1135,15,7819.68,
25570,24:16:00,24:16:00,1243,16,8399.91,
25570,24:18:00,24:18:00,1284,17,9124.6,
25570,24:20:00,24:20:00,1629,18,9802.24,
25570,24:22:00,24:22:00,1353,19,10459.92,
25570,24:23:00,24:23:00,1344,20,10841.88,
25570,24:25:00,24:25:00,1262,21,11428.26,
25570,24:27:00,24:27:00,141103,22,12130.63,
25570,24:28:00,24:28:00,1438,23,13111.95,
25570,24:30:00,24:30:00,1445,24,14243.26,
25570,24:31:00,24:31:00,1456,25,15132.11,
25570,24:32:00,24:32:00,1465,26,15822.16,
25570,24:34:00,24:34:00,3846,27,16805.44,
25570,24:35:00,24:35:00,1476,28,17604.73,
25570,24:37:00,24:37:00,1480,29,17996.87,
25570,24:38:00,24:38:00,1485,30,18635.05,
25570,24:40:00,24:40:00,1491,31,19147.1,
25701,14:20:00,14:20:00,895,1,93.32,
25701,14:23:00,14:23:00,149576,2,1118.74,
25701,14:25:00,14:25:00,891,3,1807.36,
25701,14:27:00,14:27:00,897,4,2254.15,
25701,14:28:00,14:28:00,899,5,2611.98,
25701,14:31:00,14:31:00,900,6,3436.55,
25701,14:33:00,14:33:00,878,7,4273.92,
25701,14:34:00,14:34:00,874,8,4609.27,
25701,14:35:00,14:35:00,1067,9,5032.02,
25701,14:37:00,14:37:00,1060,10,5762.58,
25701,14:38:00,14:38:00,1061,11,6172.36,
25701,14:39:00,14:39:00,1056,12,6587.69,
25701,14:41:00,14:41:00,1057,13,6994.56,
25701,14:42:00,14:42:00,1108,14,7312.79,
25701,14:44:00,14:44:00,1135,15,7819.68,
25701,14:46:00,14:46:00,1243,16,8399.91,
25701,14:48:00,14:48:00,1284,17,9124.6,
25701,14:50:00,14:50:00,1629,18,9802.24,
25701,14:53:00,14:53:00,1353,19,10459.92,
25701,14:54:00,14:54:00,1344,20,10841.88,
25701,14:57:00,14:57:00,1262,21,11428.26,
25701,15:00:00,15:00:00,141103,22,12130.63,
25701,15:01:00,15:01:00,1438,23,13111.95,
25701,15:03:00,15:03:00,1445,24,14243.26,
25701,15:05:00,15:05:00,1456,25,15132.11,
25701,15:06:00,15:06:00,1465,26,15822.16,
25701,15:08:00,15:08:00,3846,27,16805.44,
25701,15:10:00,15:10:00,1476,28,17604.73,
25701,15:11:00,15:11:00,1480,29,17996.87,
25701,15:13:00,15:13:00,1485,30,18635.05,
25701,15:15:00,15:15:00,1491,31,19147.1,
25740,14:57:00,14:57:00,895,1,93.32,
25740,15:00:00,15:00:00,149576,2,1118.74,
25740,15:02:00,15:02:00,891,3,1807.36,
25740,15:04:00,15:04:00,897,4,2254.15,
25740,15:05:00,15:05:00,899,5,2611.98,
25740,15:08:00,15:08:00,900,6,3436.55,
25740,15:10:00,15:10:00,878,7,4273.92,
25740,15:11:00,15:11:00,874,8,4609.27,
25740,15:12:00,15:12:00,1067,9,5032.02,
25740,15:14:00,15:14:00,1060,10,5762.58,
25740,15:15:00,15:15:00,1061,11,6172.36,
25740,15:16:00,15:16:00,1056,12,6587.69,
25740,15:18:00,15:18:00,1057,13,6994.56,
25740,15:19:00,15:19:00,1108,14,7312.79,
25740,15:21:00,15:21:00,1135,15,7819.68,
25740,15:23:00,15:23:00,1243,16,8399.91,
25740,15:25:00,15:25:00,1284,17,9124.6,
25740,15:27:00,15:27:00,1629,18,9802.24,
25740,15:30:00,15:30:00,1353,19,10459.92,
25740,15:31:00,15:31:00,1344,20,10841.88,
25740,15:34:00,15:34:00,1262,21,11428.26,
25740,15:37:00,15:37:00,141103,22,12130.63,
25740,15:38:00,15:38:00,1438,23,13111.95,
25740,15:40:00,15:40:00,1445,24,14243.26,
25740,15:42:00,15:42:00,1456,25,15132.11,
25740,15:43:00,15:43:00,1465,26,15822.16,
25740,15:45:00,15:45:00,3846,27,16805.44,
25740,15:47:00,15:47:00,1476,28,17604.73,
25740,15:48:00,15:48:00,1480,29,17996.87,
25740,15:50:00,15:50:00,1485,30,18635.05,
25740,15:52:00,15:52:00,1491,31,19147.1,
25748,06:34:00,06:34:00,895,1,93.32,
25748,06:37:00,06:37:00,149576,2,1118.74,
25748,06:39:00,06:39:00,891,3,1807.36,
25748,06:40:00,06:40:00,897,4,2254.15,
25748,06:41:00,06:41:00,899,5,2611.98,
25748,06:43:00,06:43:00,900,6,3436.55,
25748,06:45:00,06:45:00,878,7,4273.92,
25748,06:46:00,06:46:00,874,8,4609.27,
25748,06:47:00,06:47:00,1067,9,5032.02,
25748,06:48:00,06:48:00,1060,10,5762.58,
25748,06:49:00,06:49:00,1061,11,6172.36,
25748,06:51:00,06:51:00,1056,12,6587.69,
25748,06:52:00,06:52:00,1057,13,6994.56,
25748,06:53:00,06:53:00,1108,14,7312.79,
25748,06:55:00,06:55:00,1135,15,7819.68,
25748,06:56:00,06:56:00,1243,16,8399.91,
25748,06:58:00,06:58:00,1284,17,9124.6,
25748,07:00:00,07:00:00,1629,18,9802.24,
25748,07:02:00,07:02:00,1353,19,10459.92,
25748,07:04:00,07:04:00,1344,20,10841.88,
25748,07:05:00,07:05:00,1262,21,11428.26,
25748,07:07:00,07:07:00,141103,22,12130.63,
25748,07:08:00,07:08:00,1438,23,13111.95,
25748,07:10:00,07:10:00,1445,24,14243.26,
25748,07:11:00,07:11:00,1456,25,15132.11,
25748,07:13:00,07:13:00,1465,26,15822.16,
25748,07:14:00,07:14:00,3846,27,16805.44,
25748,07:16:00,07:16:00,1476,28,17604.73,
25748,07:17:00,07:17:00,1480,29,17996.87,
25748,07:19:00,07:19:00,1485,30,18635.05,
25748,07:20:00,07:20:00,1491,31,19147.1,
25809,19:13:00,19:13:00,895,1,93.32,
25809,19:16:00,19:16:00,149576,2,1118.74,
25809,19:19:00,19:19:00,891,3,1807.36,
25809,19:20:00,19:20:00,897,4,2254.15,
25809,19:21:00,19:21:00,899,5,2611.98,
25809,19:23:00,19:23:00,900,6,3436.55,
25809,19:25:00,19:25:00,878,7,4273.92,
25809,19:26:00,19:26:00,874,8,4609.27,
25809,19:28:00,19:28:00,1067,9,5032.02,
25809,19:30:00,19:30:00,1060,10,5762.58,
25809,19:31:00,19:31:00,1061,11,6172.36,
25809,19:32:00,19:32:00,1056,12,6587.69,
25809,19:34:00,19:34:00,1057,13,6994.56,
25809,19:35:00,19:35:00,1108,14,7312.79,
25809,19:37:00,19:37:00,1135,15,7819.68,
25809,19:39:00,19:39:00,1243,16,8399.91,
25809,19:41:00,19:41:00,1284,17,9124.6,
25809,19:44:00,19:44:00,1629,18,9802.24,
25809,19:46:00,19:46:00,1353,19,10459.92,
25809,19:47:00,19:47:00,1344,20,10841.88,
25809,19:49:00,19:49:00,1262,21,11428.26,
25809,19:53:00,19:53:00,141103,22,12130.63,
25809,19:54:00,19:54:00,1438,23,13111.95,
25809,19:56:00,19:56:00,1445,24,14243.26,
25809,19:57:00,19:57:00,1456,25,15132.11,
25809,19:59:00,19:59:00,1465,26,15822.16,
25809,20:00:00,20:00:00,3846,27,16805.44,
25809,20:02:00,20:02:00,1476,28,17604.73,
25809,20:04:00,20:04:00,1480,29,17996.87,
25809,20:05:00,20:05:00,1485,30,18635.05,
25809,20:07:00,20:07:00,1491,31,19147.1,
25970,19:45:00,19:45:00,895,1,93.32,
25970,19:48:00,19:48:00,149576,2,1118.74,
25970,19:50:00,19:50:00,891,3,1807.36,
25970,19:51:00,19:51:00,897,4,2254.15,
25970,19:52:00,19:52:00,899,5,2611.98,
25970,19:55:00,19:55:00,900,6,3436.55,
25970,19:57:00,19:57:00,878,7,4273.92,
25970,19:58:00,19:58:00,874,8,4609.27,
25970,19:59:00,19:59:00,1067,9,5032.02,
25970,20:01:00,20:01:00,1060,10,5762.58,
25970,20:02:00,20:02:00,1061,11,6172.36,
25970,20:03:00,20:03:00,1056,12,6587.69,
25970,20:04:00,20:04:00,1057,13,6994.56,
25970,20:05:00,20:05:00,1108,14,7312.79,
25970,20:07:00,20:07:00,1135,15,7819.68,
25970,20:09:00,20:09:00,1243,16,8399.91,
25970,20:11:00,20:11:00,1284,17,9124.6,
25970,20:13:00,20:13:00,1629,18,9802.24,
25970,20:16:00,20:16:00,1353,19,10459.92,
25970,20:17:00,20:17:00,1344,20,10841.88,
25970,20:19:00,20:19:00,1262,21,11428.26,
25970,20:22:00,20:22:00,141103,22,12130.63,
25970,20:24:00,20:24:00,1438,23,13111.95,
25970,20:26:00,20:26:00,1445,24,14243.26,
25970,20:27:00,20:27:00,1456,25,15132.11,
25970,20:28:00,20:28:00,1465,26,15822.16,
25970,20:30:00,20:30:00,3846,27,16805.44,
25970,20:32:00,20:32:00,1476,28,17604.73,
25970,20:34:00,20:34:00,1480,29,17996.87,
25970,20:35:00,20:35:00,1485,30,18635.05,
25970,20:37:00,20:37:00,1491,31,19147.1,
26008,18:32:00,18:32:00,895,1,93.32,
26008,18:35:00,18:35:00,149576,2,1118.74,
26008,18:37:00,18:37:00,891,3,1807.36,
26008,18:39:00,18:39:00,897,4,2254.15,
26008,18:40:00,18:40:00,899,5,2611.98,
26008,18:42:00,18:42:00,900,6,3436.55,
26008,18:44:00,18:44:00,878,7,4273.92,
26008,18:45:00,18:45:00,874,8,4609.27,
26008,18:47:00,18:47:00,1067,9,5032.02,
26008,18:49:00,18:49:00,1060,10,5762.58,
26008,18:50:00,18:50:00,1061,11,6172.36,
26008,18:51:00,18:51:00,1056,12,6587.69,
26008,18:52:00,18:52:00,1057,13,6994.56,
26008,18:53:00,18:53:00,1108,14,7312.79,
26008,18:55:00,18:55:00,1135,15,7819.68,
26008,18:57:00,18:57:00,1243,16,8399.91,
26008,18:59:00,18:59:00,1284,17,9124.6,
26008,19:01:00,19:01:00,1629,18,9802.24,
26008,19:04:00,19:04:00,1353,19,10459.92,
26008,19:05:00,19:05:00,1344,20,10841.88,
26008,19:08:00,19:08:00,1262,21,11428.26,
26008,19:11:00,19:11:00,141103,22,12130.63,
26008,19:12:00,19:12:00,1438,23,13111.95,
26008,19:14:00,19:14:00,1445,24,14243.26,
26008,19:15:00,19:15:00,1456,25,15132.11,
26008,19:17:00,19:17:00,1465,26,15822.16,
26008,19:18:00,19:18:00,3846,27,16805.44,
26008,19:21:00,19:21:00,1476,28,17604.73,
26008,19:22:00,19:22:00,1480,29,17996.87,
26008,19:24:00,19:24:00,1485,30,18635.05,
26008,19:25:00,19:25:00,1491,31,19147.1,
26183,18:15:00,18:15:00,895,1,93.32,
26183,18:18:00,18:18:00,149576,2,1118.74,
26183,18:20:00,18:20:00,891,3,1807.36,
26183,18:22:00,18:22:00,897,4,2254.15,
26183,18:23:00,18:23:00,899,5,2611.98,
26183,18:25:00,18:25:00,900,6,3436.55,
26183,18:27:00,18:27:00,878,7,4273.92,
26183,18:28:00,18:28:00,874,8,4609.27,
26183,18:30:00,18:30:00,1067,9,5032.02,
26183,18:32:00,18:32:00,1060,10,5762.58,
26183,18:33:00,18:33:00,1061,11,6172.36,
26183,18:34:00,18:34:00,1056,12,6587.69,
26183,18:35:00,18:35:00,1057,13,6994.56,
26183,18:36:00,18:36:00,1108,14,7312.79,
26183,18:38:00,18:38:00,1135,15,7819.68,
26183,18:40:00,18:40:00,1243,16,8399.91,
26183,18:42:00,18:42:00,1284,17,9124.6,
26183,18:45:00,18:45:00,1629,18,9802.24,
26183,18:47:00,18:47:00,1353,19,10459.92,
26183,18:48:00,18:48:00,1344,20,10841.88,
26183,18:51:00,18:51:00,1262,21,11428.26,
26183,18:54:00,18:54:00,141103,22,12130.63,
26183,18:55:00,18:55:00,1438,23,13111.95,
26183,18:57:00,18:57:00,1445,24,14243.26,
26183,18:59:00,18:59:00,1456,25,15132.11,
26183,19:00:00,19:00:00,1465,26,15822.16,
26183,19:02:00,19:02:00,3846,27,16805.44,
26183,19:04:00,19:04:00,1476,28,17604.73,
26183,19:05:00,19:05:00,1480,29,17996.87,
26183,19:07:00,19:07:00,1485,30,18635.05,
26183,19:09:00,19:09:00,1491,31,19147.1,
26203,16:46:00,16:46:00,895,1,93.32,
26203,16:49:00,16:49:00,149576,2,1118.74,
26203,16:51:00,16:51:00,891,3,1807.36,
26203,16:53:00,16:53:00,897,4,2254.15,
26203,16:54:00,16:54:00,899,5,2611.98,
26203,16:56:00,16:56:00,900,6,3436.55,
26203,16:58:00,16:58:00,878,7,4273.92,
26203,16:59:00,16:59:00,874,8,4609.27,
26203,17:01:00,17:01:00,1067,9,5032.02,
26203,17:03:00,17:03:00,1060,10,5762.58,
26203,17:04:00,17:04:00,1061,11,6172.36,
26203,17:05:00,17:05:00,1056,12,6587.69,
26203,17:06:00,17:06:00,1057,13,6994.56,
26203,17:07:00,17:07:00,1108,14,7312.79,
26203,17:09:00,17:09:00,1135,15,7819.68,
26203,17:11:00,17:11:00,1243,16,8399.91,
26203,17:13:00,17:13:00,1284,17,9124.6,
26203,17:16:00,17:16:00,1629,18,9802.24,
26203,17:18:00,17:18:00,1353,19,10459.92,
26203,17:20:00,17:20:00,1344,20,10841.88,
26203,17:22:00,17:22:00,1262,21,11428.26,
26203,17:25:00,17:25:00,141103,22,12130.63,
26203,17:27:00,17:27:00,1438,23,13111.95,
26203,17:28:00,17:28:00,1445,24,14243.26,
26203,17:30:00,17:30:00,1456,25,15132.11,
26203,17:31:00,17:31:00,1465,26,15822.16,
26203,17:33:00,17:33:00,3846,27,16805.44,
26203,17:35:00,17:35:00,1476,28,17604.73,
26203,17:37:00,17:37:00,1480,29,17996.87,
26203,17:38:00,17:38:00,1485,30,18635.05,
26203,17:40:00,17:40:00,1491,31,19147.1,
26290,17:22:00,17:22:00,895,1,93.32,
26290,17:25:00,17:25:00,149576,2,1118.74,
26290,17:27:00,17:27:00,891,3,1807.36,
26290,17:29:00,17:29:00,897,4,2254.15,
26290,17:30:00,17:30:00,899,5,2611.98,
26290,17:32:00,17:32:00,900,6,3436.55,
26290,17:34:00,17:34:00,878,7,4273.92,
26290,17:35:00,17:35:00,874,8,4609.27,
26290,17:37:00,17:37:00,1067,9,5032.02,
26290,17:39:00,17:39:00,1060,10,5762.58,
26290,17:40:00,17:40:00,1061,11,6172.36,
26290,17:41:00,17:41:00,1056,12,6587.69,
26290,17:42:00,17:42:00,1057,13,6994.56,
26290,17:43:00,17:43:00,1108,14,7312.79,
26290,17:45:00,17:45:00,1135,15,7819.68,
26290,17:47:00,17:47:00,1243,16,8399.91,
26290,17:49:00,17:49:00,1284,17,9124.6,
26290,17:52:00,17:52:00,1629,18,9802.24,
26290,17:54:00,17:54:00,1353,19,10459.92,
26290,17:56:00,17:56:00,1344,20,10841.88,
26290,17:58:00,17:58:00,1262,21,11428.26,
26290,18:01:00,18:01:00,141103,22,12130.63,
26290,18:03:00,18:03:00,1438,23,13111.95,
26290,18:04:00,18:04:00,1445,24,14243.26,
26290,18:06:00,18:06:00,1456,25,15132.11,
26290,18:07:00,18:07:00,1465,26,15822.16,
26290,18:09:00,18:09:00,3846,27,16805.44,
26290,18:11:00,18:11:00,1476,28,17604.73,
26290,18:12:00,18:12:00,1480,29,17996.87,
26290,18:14:00,18:14:00,1485,30,18635.05,
26290,18:16:00,18:16:00,1491,31,19147.1,
26402,15:14:00,15:14:00,895,1,93.32,
26402,15:17:00,15:17:00,149576,2,1118.74,
26402,15:19:00,15:19:00,891,3,1807.36,
26402,15:21:00,15:21:00,897,4,2254.15,
26402,15:22:00,15:22:00,899,5,2611.98,
26402,15:25:00,15:25:00,900,6,3436.55,
26402,15:27:00,15:27:00,878,7,4273.92,
26402,15:28:00,15:28:00,874,8,4609.27,
26402,15:29:00,15:29:00,1067,9,5032.02,
26402,15:31:00,15:31:00,1060,10,5762.58,
26402,15:32:00,15:32:00,1061,11,6172.36,
26402,15:33:00,15:33:00,1056,12,6587.69,
26402,15:35:00,15:35:00,1057,13,6994.56,
26402,15:36:00,15:36:00,1108,14,7312.79,
26402,15:38:00,15:38:00,1135,15,7819.68,
26402,15:40:00,15:40:00,1243,16,8399.91,
26402,15:42:00,15:42:00,1284,17,9124.6,
26402,15:44:00,15:44:00,1629,18,9802.24,
26402,15:47:00,15:47:00,1353,19,10459.92,
26402,15:48:00,15:48:00,1344,20,10841.88,
26402,15:51:00,15:51:00,1262,21,11428.26,
26402,15:54:00,15:54:00,141103,22,12130.63,
26402,15:55:00,15:55:00,1438,23,13111.95,
26402,15:57:00,15:57:00,1445,24,14243.26,
26402,15:59:00,15:59:00,1456,25,15132.11,
26402,16:00:00,16:00:00,1465,26,15822.16,
26402,16:02:00,16:02:00,3846,27,16805.44,
26402,16:04:00,16:04:00,1476,28,17604.73,
26402,16:05:00,16:05:00,1480,29,17996.87,
26402,16:07:00,16:07:00,1485,30,18635.05,
26402,16:09:00,16:09:00,1491,31,19147.1,
26414,13:11:00,13:11:00,895,1,93.32,
26414,13:14:00,13:14:00,149576,2,1118.74,
26414,13:16:00,13:16:00,891,3,1807.36,
26414,13:18:00,13:18:00,897,4,2254.15,
26414,13:19:00,13:19:00,899,5,2611.98,
26414,13:22:00,13:22:00,900,6,3436.55,
26414,13:24:00,13:24:00,878,7,4273.92,
26414,13:25:00,13:25:00,874,8,4609.27,
26414,13:26:00,13:26:00,1067,9,5032.02,
26414,13:28:00,13:28:00,1060,10,5762.58,
26414,13:29:00,13:29:00,1061,11,6172.36,
26414,13:30:00,13:30:00,1056,12,6587.69,
26414,13:32:00,13:32:00,1057,13,6994.56,
26414,13:33:00,13:33:00,1108,14,7312.79,
26414,13:35:00,13:35:00,1135,15,7819.68,
26414,13:37:00,13:37:00,1243,16,8399.91,
26414,13:39:00,13:39:00,1284,17,9124.6,
26414,13:41:00,13:41:00,1629,18,9802.24,
26414,13:44:00,13:44:00,1353,19,10459.92,
26414,13:45:00,13:45:00,1344,20,10841.88,
26414,13:48:00,13:48:00,1262,21,11428.26,
26414,13:51:00,13:51:00,141103,22,12130.63,
26414,13:53:00,13:53:00,1438,23,13111.95,
26414,13:54:00,13:54:00,1445,24,14243.26,
26414,13:56:00,13:56:00,1456,25,15132.11,
26414,13:57:00,13:57:00,1465,26,15822.16,
26414,13:59:00,13:59:00,3846,27,16805.44,
26414,14:01:00,14:01:00,1476,28,17604.73,
26414,14:02:00,14:02:00,1480,29,17996.87,
26414,14:04:00,14:04:00,1485,30,18635.05,
26414,14:06:00,14:06:00,1491,31,19147.1,
26564,22:11:00,22:11:00,895,1,93.32,
26564,22:14:00,22:14:00,149576,2,1118.74,
26564,22:16:00,22:16:00,891,3,1807.36,
26564,22:17:00,22:17:00,897,4,2254.15,
26564,22:18:00,22:18:00,899,5,2611.98,
26564,22:20:00,22:20:00,900,6,3436.55,
26564,22:22:00,22:22:00,878,7,4273.92,
26564,22:23:00,22:23:00,874,8,4609.27,
26564,22:24:00,22:24:00,1067,9,5032.02,
26564,22:26:00,22:26:00,1060,10,5762.58,
26564,22:27:00,22:27:00,1061,11,6172.36,
26564,22:28:00,22:28:00,1056,12,6587.69,
26564,22:29:00,22:29:00,1057,13,6994.56,
26564,22:30:00,22:30:00,1108,14,7312.79,
26564,22:32:00,22:32:00,1135,15,7819.68,
26564,22:34:00,22:34:00,1243,16,8399.91,
26564,22:36:00,22:36:00,1284,17,9124.6,
26564,22:39:00,22:39:00,1629,18,9802.24,
26564,22:41:00,22:41:00,1353,19,10459.92,
26564,22:42:00,22:42:00,1344,20,10841.88,
26564,22:44:00,22:44:00,1262,21,11428.26,
26564,22:45:00,22:45:00,141103,22,12130.63,
26564,22:46:00,22:46:00,1438,23,13111.95,
26564,22:48:00,22:48:00,1445,24,14243.26,
26564,22:49:00,22:49:00,1456,25,15132.11,
26564,22:50:00,22:50:00,1465,26,15822.16,
26564,22:52:00,22:52:00,3846,27,16805.44,
26564,22:54:00,22:54:00,1476,28,17604.73,
26564,22:55:00,22:55:00,1480,29,17996.87,
26564,22:57:00,22:57:00,1485,30,18635.05,
26564,22:58:00,22:58:00,1491,31,19147.1,
26692,08:38:00,08:38:00,895,1,93.32,
26692,08:41:00,08:41:00,149576,2,1118.74,
26692,08:44:00,08:44:00,891,3,1807.36,
26692,08:46:00,08:46:00,897,4,2254.15,
26692,08:47:00,08:47:00,899,5,2611.98,
26692,08:50:00,08:50:00,900,6,3436.55,
26692,08:52:00,08:52:00,878,7,4273.92,
26692,08:54:00,08:54:00,874,8,4609.27,
26692,08:56:00,08:56:00,1067,9,5032.02,
26692,08:58:00,08:58:00,1060,10,5762.58,
26692,08:59:00,08:59:00,1061,11,6172.36,
26692,09:00:00,09:00:00,1056,12,6587.69,
26692,09:02:00,09:02:00,1057,13,6994.56,
26692,09:03:00,09:03:00,1108,14,7312.79,
26692,09:06:00,09:06:00,1135,15,7819.68,
26692,09:08:00,09:08:00,1243,16,8399.91,
26692,09:10:00,09:10:00,1284,17,9124.6,
26692,09:13:00,09:13:00,1629,18,9802.24,
26692,09:16:00,09:16:00,1353,19,10459.92,
26692,09:17:00,09:17:00,1344,20,10841.88,
26692,09:19:00,09:19:00,1262,21,11428.26,
26692,09:22:00,09:22:00,141103,22,12130.63,
26692,09:24:00,09:24:00,1438,23,13111.95,
26692,09:26:00,09:26:00,1445,24,14243.26,
26692,09:27:00,09:27:00,1456,25,15132.11,
26692,09:29:00,09:29:00,1465,26,15822.16,
26692,09:30:00,09:30:00,3846,27,16805.44,
26692,09:32:00,09:32:00,1476,28,17604.73,
26692,09:34:00,09:34:00,1480,29,17996.87,
26692,09:36:00,09:36:00,1485,30,18635.05,
26692,09:37:00,09:37:00,1491,31,19147.1,
26749,21:16:00,21:16:00,895,1,93.32,
26749,21:19:00,21:19:00,149576,2,1118.74,
26749,21:21:00,21:21:00,891,3,1807.36,
26749,21:22:00,21:22:00,897,4,2254.15,
26749,21:23:00,21:23:00,899,5,2611.98,
26749,21:25:00,21:25:00,900,6,3436.55,
26749,21:27:00,21:27:00,878,7,4273.92,
26749,21:28:00,21:28:00,874,8,4609.27,
26749,21:29:00,21:29:00,1067,9,5032.02,
26749,21:31:00,21:31:00,1060,10,5762.58,
26749,21:32:00,21:32:00,1061,11,6172.36,
26749,21:33:00,21:33:00,1056,12,6587.69,
26749,21:34:00,21:34:00,1057,13,6994.56,
26749,21:35:00,21:35:00,1108,14,7312.79,
26749,21:37:00,21:37:00,1135,15,7819.68,
26749,21:39:00,21:39:00,1243,16,8399.91,
26749,21:41:00,21:41:00,1284,17,9124.6,
26749,21:43:00,21:43:00,1629,18,9802.24,
26749,21:45:00,21:45:00,1353,19,10459.92,
26749,21:47:00,21:47:00,1344,20,10841.88,
26749,21:48:00,21:48:00,1262,21,11428.26,
26749,21:51:00,21:51:00,141103,22,12130.63,
26749,21:53:00,21:53:00,1438,23,13111.95,
26749,21:55:00,21:55:00,1445,24,14243.26,
26749,21:56:00,21:56:00,1456,25,15132.11,
26749,21:57:00,21:57:00,1465,26,15822.16,
26749,21:59:00,21:59:00,3846,27,16805.44,
26749,22:01:00,22:01:00,1476,28,17604.73,
26749,22:02:00,22:02:00,1480,29,17996.87,
26749,22:04:00,22:04:00,1485,30,18635.05,
26749,22:05:00,22:05:00,1491,31,19147.1,
26760,07:20:00,07:20:00,895,1,93.32,
26760,07:23:00,07:23:00,149576,2,1118.74,
26760,07:25:00,07:25:00,891,3,1807.36,
26760,07:26:00,07:26:00,897,4,2254.15,
26760,07:27:00,07:27:00,899,5,2611.98,
26760,07:29:00,07:29:00,900,6,3436.55,
26760,07:31:00,07:31:00,878,7,4273.92,
26760,07:32:00,07:32:00,874,8,4609.27,
26760,07:33:00,07:33:00,1067,9,5032.02,
26760,07:35:00,07:35:00,1060,10,5762.58,
26760,07:36:00,07:36:00,1061,11,6172.36,
26760,07:37:00,07:37:00,1056,12,6587.69,
26760,07:38:00,07:38:00,1057,13,6994.56,
26760,07:39:00,07:39:00,1108,14,7312.79,
26760,07:41:00,07:41:00,1135,15,7819.68,
26760,07:43:00,07:43:00,1243,16,8399.91,
26760,07:45:00,07:45:00,1284,17,9124.6,
26760,07:47:00,07:47:00,1629,18,9802.24,
26760,07:49:00,07:49:00,1353,19,10459.92,
26760,07:50:00,07:50:00,1344,20,10841.88,
26760,07:53:00,07:53:00,1262,21,11428.26,
26760,07:56:00,07:56:00,141103,22,12130.63,
26760,07:57:00,07:57:00,1438,23,13111.95,
26760,07:59:00,07:59:00,1445,24,14243.26,
26760,08:00:00,08:00:00,1456,25,15132.11,
26760,08:02:00,08:02:00,1465,26,15822.16,
26760,08:03:00,08:03:00,3846,27,16805.44,
26760,08:05:00,08:05:00,1476,28,17604.73,
26760,08:07:00,08:07:00,1480,29,17996.87,
26760,08:08:00,08:08:00,1485,30,18635.05,
26760,08:10:00,08:10:00,1491,31,19147.1,
26885,13:43:00,13:43:00,895,1,93.32,
26885,13:46:00,13:46:00,149576,2,1118.74,
26885,13:48:00,13:48:00,891,3,1807.36,
26885,13:50:00,13:50:00,897,4,2254.15,
26885,13:51:00,13:51:00,899,5,2611.98,
26885,13:54:00,13:54:00,900,6,3436.55,
26885,13:56:00,13:56:00,878,7,4273.92,
26885,13:57:00,13:57:00,874,8,4609.27,
26885,13:58:00,13:58:00,1067,9,5032.02,
26885,14:00:00,14:00:00,1060,10,5762.58,
26885,14:01:00,14:01:00,1061,11,6172.36,
26885,14:02:00,14:02:00,1056,12,6587.69,
26885,14:04:00,14:04:00,1057,13,6994.56,
26885,14:05:00,14:05:00,1108,14,7312.79,
26885,14:07:00,14:07:00,1135,15,7819.68,
26885,14:09:00,14:09:00,1243,16,8399.91,
26885,14:11:00,14:11:00,1284,17,9124.6,
26885,14:13:00,14:13:00,1629,18,9802.24,
26885,14:16:00,14:16:00,1353,19,10459.92,
26885,14:17:00,14:17:00,1344,20,10841.88,
26885,14:20:00,14:20:00,1262,21,11428.26,
26885,14:23:00,14:23:00,141103,22,12130.63,
26885,14:24:00,14:24:00,1438,23,13111.95,
26885,14:26:00,14:26:00,1445,24,14243.26,
26885,14:28:00,14:28:00,1456,25,15132.11,
26885,14:29:00,14:29:00,1465,26,15822.16,
26885,14:31:00,14:31:00,3846,27,16805.44,
26885,14:33:00,14:33:00,1476,28,17604.73,
26885,14:34:00,14:34:00,1480,29,17996.87,
26885,14:36:00,14:36:00,1485,30,18635.05,
26885,14:38:00,14:38:00,1491,31,19147.1,
26940,12:33:00,12:33:00,895,1,93.32,
26940,12:36:00,12:36:00,149576,2,1118.74,
26940,12:38:00,12:38:00,891,3,1807.36,
26940,12:40:00,12:40:00,897,4,2254.15,
26940,12:41:00,12:41:00,899,5,2611.98,
26940,12:43:00,12:43:00,900,6,3436.55,
26940,12:45:00,12:45:00,878,7,4273.92,
26940,12:46:00,12:46:00,874,8,4609.27,
26940,12:48:00,12:48:00,1067,9,5032.02,
26940,12:50:00,12:50:00,1060,10,5762.58,
26940,12:51:00,12:51:00,1061,11,6172.36,
26940,12:52:00,12:52:00,1056,12,6587.69,
26940,12:53:00,12:53:00,1057,13,6994.56,
26940,12:54:00,12:54:00,1108,14,7312.79,
26940,12:56:00,12:56:00,1135,15,7819.68,
26940,12:58:00,12:58:00,1243,16,8399.91,
26940,13:00:00,13:00:00,1284,17,9124.6,
26940,13:03:00,13:03:00,1629,18,9802.24,
26940,13:05:00,13:05:00,1353,19,10459.92,
26940,13:07:00,13:07:00,1344,20,10841.88,
26940,13:09:00,13:09:00,1262,21,11428.26,
26940,13:12:00,13:12:00,141103,22,12130.63,
26940,13:14:00,13:14:00,1438,23,13111.95,
26940,13:16:00,13:16:00,1445,24,14243.26,
26940,13:17:00,13:17:00,1456,25,15132.11,
26940,13:19:00,13:19:00,1465,26,15822.16,
26940,13:20:00,13:20:00,3846,27,16805.44,
26940,13:23:00,13:23:00,1476,28,17604.73,
26940,13:24:00,13:24:00,1480,29,17996.87,
26940,13:26:00,13:26:00,1485,30,18635.05,
26940,13:27:00,13:27:00,1491,31,19147.1,
26974,13:55:00,13:55:00,895,1,93.32,
26974,13:58:00,13:58:00,149576,2,1118.74,
26974,14:01:00,14:01:00,891,3,1807.36,
26974,14:02:00,14:02:00,897,4,2254.15,
26974,14:04:00,14:04:00,899,5,2611.98,
26974,14:06:00,14:06:00,900,6,3436.55,
26974,14:08:00,14:08:00,878,7,4273.92,
26974,14:09:00,14:09:00,874,8,4609.27,
26974,14:11:00,14:11:00,1067,9,5032.02,
26974,14:13:00,14:13:00,1060,10,5762.58,
26974,14:14:00,14:14:00,1061,11,6172.36,
26974,14:15:00,14:15:00,1056,12,6587.69,
26974,14:16:00,14:16:00,1057,13,6994.56,
26974,14:17:00,14:17:00,1108,14,7312.79,
26974,14:19:00,14:19:00,1135,15,7819.68,
26974,14:21:00,14:21:00,1243,16,8399.91,
26974,14:23:00,14:23:00,1284,17,9124.6,
26974,14:26:00,14:26:00,1629,18,9802.24,
26974,14:28:00,14:28:00,1353,19,10459.92,
26974,14:29:00,14:29:00,1344,20,10841.88,
26974,14:32:00,14:32:00,1262,21,11428.26,
26974,14:35:00,14:35:00,141103,22,12130.63,
26974,14:37:00,14:37:00,1438,23,13111.95,
26974,14:38:00,14:38:00,1445,24,14243.26,
26974,14:40:00,14:40:00,1456,25,15132.11,
26974,14:41:00,14:41:00,1465,26,15822.16,
26974,14:43:00,14:43:00,3846,27,16805.44,
26974,14:45:00,14:45:00,1476,28,17604.73,
26974,14:46:00,14:46:00,1480,29,17996.87,
26974,14:48:00,14:48:00,1485,30,18635.05,
26974,14:50:00,14:50:00,1491,31,19147.1,
27189,10:57:00,10:57:00,895,1,93.32,
27189,11:00:00,11:00:00,149576,2,1118.74,
27189,11:02:00,11:02:00,891,3,1807.36,
27189,11:04:00,11:04:00,897,4,2254.15,
27189,11:05:00,11:05:00,899,5,2611.98,
27189,11:07:00,11:07:00,900,6,3436.55,
27189,11:09:00,11:09:00,878,7,4273.92,
27189,11:10:00,11:10:00,874,8,4609.27,
27189,11:12:00,11:12:00,1067,9,5032.02,
27189,11:14:00,11:14:00,1060,10,5762.58,
27189,11:15:00,11:15:00,1061,11,6172.36,
27189,11:16:00,11:16:00,1056,12,6587.69,
27189,11:17:00,11:17:00,1057,13,6994.56,
27189,11:18:00,11:18:00,1108,14,7312.79,
27189,11:20:00,11:20:00,1135,15,7819.68,
27189,11:22:00,11:22:00,1243,16,8399.91,
27189,11:24:00,11:24:00,1284,17,9124.6,
27189,11:27:00,11:27:00,1629,18,9802.24,
27189,11:29:00,11:29:00,1353,19,10459.92,
27189,11:31:00,11:31:00,1344,20,10841.88,
27189,11:33:00,11:33:00,1262,21,11428.26,
27189,11:36:00,11:36:00,141103,22,12130.63,
27189,11:38:00,11:38:00,1438,23,13111.95,
27189,11:40:00,11:40:00,1445,24,14243.26,
27189,11:41:00,11:41:00,1456,25,15132.11,
27189,11:42:00,11:42:00,1465,26,15822.16,
27189,11:44:00,11:44:00,3846,27,16805.44,
27189,11:46:00,11:46:00,1476,28,17604.73,
27189,11:48:00,11:48:00,1480,29,17996.87,
27189,11:49:00,11:49:00,1485,30,18635.05,
27189,11:51:00,11:51:00,1491,31,19147.1,
27193,12:52:00,12:52:00,895,1,93.32,
27193,12:55:00,12:55:00,149576,2,1118.74,
27193,12:57:00,12:57:00,891,3,1807.36,
27193,12:59:00,12:59:00,897,4,2254.15,
27193,13:00:00,13:00:00,899,5,2611.98,
27193,13:02:00,13:02:00,900,6,3436.55,
27193,13:04:00,13:04:00,878,7,4273.92,
27193,13:05:00,13:05:00,874,8,4609.27,
27193,13:07:00,13:07:00,1067,9,5032.02,
27193,13:09:00,13:09:00,1060,10,5762.58,
27193,13:10:00,13:10:00,1061,11,6172.36,
27193,13:11:00,13:11:00,1056,12,6587.69,
27193,13:12:00,13:12:00,1057,13,6994.56,
27193,13:13:00,13:13:00,1108,14,7312.79,
27193,13:15:00,13:15:00,1135,15,7819.68,
27193,13:17:00,13:17:00,1243,16,8399.91,
27193,13:19:00,13:19:00,1284,17,9124.6,
27193,13:22:00,13:22:00,1629,18,9802.24,
27193,13:24:00,13:24:00,1353,19,10459.92,
27193,13:26:00,13:26:00,1344,20,10841.88,
27193,13:28:00,13:28:00,1262,21,11428.26,
27193,13:31:00,13:31:00,141103,22,12130.63,
27193,13:33:00,13:33:00,1438,23,13111.95,
27193,13:35:00,13:35:00,1445,24,14243.26,
27193,13:36:00,13:36:00,1456,25,15132.11,
27193,13:38:00,13:38:00,1465,26,15822.16,
27193,13:39:00,13:39:00,3846,27,16805.44,
27193,13:42:00,13:42:00,1476,28,17604.73,
27193,13:43:00,13:43:00,1480,29,17996.87,
27193,13:45:00,13:45:00,1485,30,18635.05,
27193,13:46:00,13:46:00,1491,31,19147.1,
27214,22:48:00,22:48:00,895,1,93.32,
27214,22:50:00,22:50:00,149576,2,1118.74,
27214,22:52:00,22:52:00,891,3,1807.36,
27214,22:54:00,22:54:00,897,4,2254.15,
27214,22:55:00,22:55:00,899,5,2611.98,
27214,22:57:00,22:57:00,900,6,3436.55,
27214,22:58:00,22:58:00,878,7,4273.92,
27214,22:59:00,22:59:00,874,8,4609.27,
27214,23:01:00,23:01:00,1067,9,5032.02,
27214,23:02:00,23:02:00,1060,10,5762.58,
27214,23:03:00,23:03:00,1061,11,6172.36,
27214,23:04:00,23:04:00,1056,12,6587.69,
27214,23:05:00,23:05:00,1057,13,6994.56,
27214,23:06:00,23:06:00,1108,14,7312.79,
27214,23:08:00,23:08:00,1135,15,7819.68,
27214,23:09:00,23:09:00,1243,16,8399.91,
27214,23:11:00,23:11:00,1284,17,9124.6,
27214,23:13:00,23:13:00,1629,18,9802.24,
27214,23:15:00,23:15:00,1353,19,10459.92,
27214,23:16:00,23:16:00,1344,20,10841.88,
27214,23:18:00,23:18:00,1262,21,11428.26,
27214,23:20:00,23:20:00,141103,22,12130.63,
27214,23:21:00,23:21:00,1438,23,13111.95,
27214,23:23:00,23:23:00,1445,24,14243.26,
27214,23:24:00,23:24:00,1456,25,15132.11,
27214,23:25:00,23:25:00,1465,26,15822.16,
27214,23:27:00,23:27:00,3846,27,16805.44,
27214,23:29:00,23:29:00,1476,28,17604.73,
27214,23:30:00,23:30:00,1480,29,17996.87,
27214,23:32:00,23:32:00,1485,30,18635.05,
27214,23:33:00,23:33:00,1491,31,19147.1,
27228,05:45:00,05:45:00,895,1,93.32,
27228,05:47:00,05:47:00,149576,2,1118.74,
27228,05:49:00,05:49:00,891,3,1807.36,
27228,05:51:00,05:51:00,897,4,2254.15,
27228,05:52:00,05:52:00,899,5,2611.98,
27228,05:54:00,05:54:00,900,6,3436.55,
27228,05:55:00,05:55:00,878,7,4273.92,
27228,05:56:00,05:56:00,874,8,4609.27,
27228,05:58:00,05:58:00,1067,9,5032.02,
27228,05:59:00,05:59:00,1060,10,5762.58,
27228,06:00:00,06:00:00,1061,11,6172.36,
27228,06:01:00,06:01:00,1056,12,6587.69,
27228,06:03:00,06:03:00,1057,13,6994.56,
27228,06:04:00,06:04:00,1108,14,7312.79,
27228,06:06:00,06:06:00,1135,15,7819.68,
27228,06:07:00,06:07:00,1243,16,8399.91,
27228,06:09:00,06:09:00,1284,17,9124.6,
27228,06:11:00,06:11:00,1629,18,9802.24,
27228,06:13:00,06:13:00,1353,19,10459.92,
27228,06:14:00,06:14:00,1344,20,10841.88,
27228,06:16:00,06:16:00,1262,21,11428.26,
27228,06:18:00,06:18:00,141103,22,12130.63,
27228,06:19:00,06:19:00,1438,23,13111.95,
27228,06:21:00,06:21:00,1445,24,14243.26,
27228,06:22:00,06:22:00,1456,25,15132.11,
27228,06:23:00,06:23:00,1465,26,15822.16,
27228,06:25:00,06:25:00,3846,27,16805.44,
27228,06:27:00,06:27:00,1476,28,17604.73,
27228,06:28:00,06:28:00,1480,29,17996.87,
27228,06:30:00,06:30:00,1485,30,18635.05,
27228,06:31:00,06:31:00,1491,31,19147.1,
27235,08:01:00,08:01:00,895,1,93.32,
27235,08:04:00,08:04:00,149576,2,1118.74,
27235,08:06:00,08:06:00,891,3,1807.36,
27235,08:07:00,08:07:00,897,4,2254.15,
27235,08:08:00,08:08:00,899,5,2611.98,
27235,08:10:00,08:10:00,900,6,3436.55,
27235,08:12:00,08:12:00,878,7,4273.92,
27235,08:13:00,08:13:00,874,8,4609.27,
27235,08:14:00,08:14:00,1067,9,5032.02,
27235,08:16:00,08:16:00,1060,10,5762.58,
27235,08:17:00,08:17:00,1061,11,6172.36,
27235,08:18:00,08:18:00,1056,12,6587.69,
27235,08:19:00,08:19:00,1057,13,6994.56,
27235,08:20:00,08:20:00,1108,14,7312.79,
27235,08:22:00,08:22:00,1135,15,7819.68,
27235,08:24:00,08:24:00,1243,16,8399.91,
27235,08:26:00,08:26:00,1284,17,9124.6,
27235,08:29:00,08:29:00,1629,18,9802.24,
27235,08:31:00,08:31:00,1353,19,10459.92,
27235,08:32:00,08:32:00,1344,20,10841.88,
27235,08:34:00,08:34:00,1262,21,11428.26,
27235,08:37:00,08:37:00,141103,22,12130.63,
27235,08:39:00,08:39:00,1438,23,13111.95,
27235,08:41:00,08:41:00,1445,24,14243.26,
27235,08:42:00,08:42:00,1456,25,15132.11,
27235,08:43:00,08:43:00,1465,26,15822.16,
27235,08:45:00,08:45:00,3846,27,16805.44,
27235,08:47:00,08:47:00,1476,28,17604.73,
27235,08:48:00,08:48:00,1480,29,17996.87,
27235,08:50:00,08:50:00,1485,30,18635.05,
27235,08:51:00,08:51:00,1491,31,19147.1,
27253,06:11:00,06:11:00,895,1,93.32,
27253,06:13:00,06:13:00,149576,2,1118.74,
27253,06:15:00,06:15:00,891,3,1807.36,
27253,06:17:00,06:17:00,897,4,2254.15,
27253,06:18:00,06:18:00,899,5,2611.98,
27253,06:20:00,06:20:00,900,6,3436.55,
27253,06:21:00,06:21:00,878,7,4273.92,
27253,06:22:00,06:22:00,874,8,4609.27,
27253,06:24:00,06:24:00,1067,9,5032.02,
27253,06:25:00,06:25:00,1060,10,5762.58,
27253,06:26:00,06:26:00,1061,11,6172.36,
27253,06:27:00,06:27:00,1056,12,6587.69,
27253,06:29:00,06:29:00,1057,13,6994.56,
27253,06:30:00,06:30:00,1108,14,7312.79,
27253,06:32:00,06:32:00,1135,15,7819.68,
27253,06:33:00,06:33:00,1243,16,8399.91,
27253,06:35:00,06:35:00,1284,17,9124.6,
27253,06:37:00,06:37:00,1629,18,9802.24,
27253,06:39:00,06:39:00,1353,19,10459.92,
27253,06:40:00,06:40:00,1344,20,10841.88,
27253,06:42:00,06:42:00,1262,21,11428.26,
27253,06:44:00,06:44:00,141103,22,12130.63,
27253,06:45:00,06:45:00,1438,23,13111.95,
27253,06:47:00,06:47:00,1445,24,14243.26,
27253,06:48:00,06:48:00,1456,25,15132.11,
27253,06:49:00,06:49:00,1465,26,15822.16,
27253,06:51:00,06:51:00,3846,27,16805.44,
27253,06:53:00,06:53:00,1476,28,17604.73,
27253,06:54:00,06:54:00,1480,29,17996.87,
27253,06:56:00,06:56:00,1485,30,18635.05,
27253,06:57:00,06:57:00,1491,31,19147.1,
27256,19:45:00,19:45:00,895,1,93.32,
27256,19:48:00,19:48:00,149576,2,1118.74,
27256,19:50:00,19:50:00,891,3,1807.36,
27256,19:51:00,19:51:00,897,4,2254.15,
27256,19:52:00,19:52:00,899,5,2611.98,
27256,19:55:00,19:55:00,900,6,3436.55,
27256,19:57:00,19:57:00,878,7,4273.92,
27256,19:58:00,19:58:00,874,8,4609.27,
27256,19:59:00,19:59:00,1067,9,5032.02,
27256,20:01:00,20:01:00,1060,10,5762.58,
27256,20:02:00,20:02:00,1061,11,6172.36,
27256,20:03:00,20:03:00,1056,12,6587.69,
27256,20:04:00,20:04:00,1057,13,6994.56,
27256,20:05:00,20:05:00,1108,14,7312.79,
27256,20:07:00,20:07:00,1135,15,7819.68,
27256,20:09:00,20:09:00,1243,16,8399.91,
27256,20:11:00,20:11:00,1284,17,9124.6,
27256,20:13:00,20:13:00,1629,18,9802.24,
27256,20:16:00,20:16:00,1353,19,10459.92,
27256,20:17:00,20:17:00,1344,20,10841.88,
27256,20:19:00,20:19:00,1262,21,11428.26,
27256,20:22:00,20:22:00,141103,22,12130.63,
27256,20:24:00,20:24:00,1438,23,13111.95,
27256,20:26:00,20:26:00,1445,24,14243.26,
27256,20:27:00,20:27:00,1456,25,15132.11,
27256,20:28:00,20:28:00,1465,26,15822.16,
27256,20:30:00,20:30:00,3846,27,16805.44,
27256,20:32:00,20:32:00,1476,28,17604.73,
27256,20:34:00,20:34:00,1480,29,17996.87,
27256,20:35:00,20:35:00,1485,30,18635.05,
27256,20:37:00,20:37:00,1491,31,19147.1,
27366,20:01:00,20:01:00,895,1,93.32,
27366,20:04:00,20:04:00,149576,2,1118.74,
27366,20:06:00,20:06:00,891,3,1807.36,
27366,20:08:00,20:08:00,897,4,2254.15,
27366,20:09:00,20:09:00,899,5,2611.98,
27366,20:11:00,20:11:00,900,6,3436.55,
27366,20:13:00,20:13:00,878,7,4273.92,
27366,20:14:00,20:14:00,874,8,4609.27,
27366,20:16:00,20:16:00,1067,9,5032.02,
27366,20:18:00,20:18:00,1060,10,5762.58,
27366,20:19:00,20:19:00,1061,11,6172.36,
27366,20:20:00,20:20:00,1056,12,6587.69,
27366,20:21:00,20:21:00,1057,13,6994.56,
27366,20:23:00,20:23:00,1108,14,7312.79,
27366,20:25:00,20:25:00,1135,15,7819.68,
27366,20:27:00,20:27:00,1243,16,8399.91,
27366,20:29:00,20:29:00,1284,17,9124.6,
27366,20:31:00,20:31:00,1629,18,9802.24,
27366,20:34:00,20:34:00,1353,19,10459.92,
27366,20:35:00,20:35:00,1344,20,10841.88,
27366,20:37:00,20:37:00,1262,21,11428.26,
27366,20:40:00,20:40:00,141103,22,12130.63,
27366,20:42:00,20:42:00,1438,23,13111.95,
27366,20:43:00,20:43:00,1445,24,14243.26,
27366,20:45:00,20:45:00,1456,25,15132.11,
27366,20:46:00,20:46:00,1465,26,15822.16,
27366,20:48:00,20:48:00,3846,27,16805.44,
27366,20:50:00,20:50:00,1476,28,17604.73,
27366,20:51:00,20:51:00,1480,29,17996.87,
27366,20:53:00,20:53:00,1485,30,18635.05,
27366,20:55:00,20:55:00,1491,31,19147.1,
27470,25:18:00,25:18:00,895,1,93.32,
27470,25:20:00,25:20:00,149576,2,1118.74,
27470,25:22:00,25:22:00,891,3,1807.36,
27470,25:24:00,25:24:00,897,4,2254.15,
27470,25:25:00,25:25:00,899,5,2611.98,
27470,25:26:00,25:26:00,900,6,3436.55,
27470,25:28:00,25:28:00,878,7,4273.92,
27470,25:29:00,25:29:00,874,8,4609.27,
27470,25:30:00,25:30:00,1067,9,5032.02,
27470,25:32:00,25:32:00,1060,10,5762.58,
27470,25:33:00,25:33:00,1061,11,6172.36,
27470,25:34:00,25:34:00,1056,12,6587.69,
27470,25:35:00,25:35:00,1057,13,6994.56,
27470,25:37:00,25:37:00,1108,14,7312.79,
27470,25:38:00,25:38:00,1135,15,7819.68,
27470,25:40:00,25:40:00,1243,16,8399.91,
27470,25:42:00,25:42:00,1284,17,9124.6,
27470,25:44:00,25:44:00,1629,18,9802.24,
27470,25:46:00,25:46:00,1353,19,10459.92,
27470,25:47:00,25:47:00,1344,20,10841.88,
27470,25:49:00,25:49:00,1262,21,11428.26,
27470,25:51:00,25:51:00,141103,22,12130.63,
27470,25:52:00,25:52:00,1438,23,13111.95,
27470,25:54:00,25:54:00,1445,24,14243.26,
27470,25:55:00,25:55:00,1456,25,15132.11,
27470,25:56:00,25:56:00,1465,26,15822.16,
27470,25:58:00,25:58:00,3846,27,16805.44,
27470,26:00:00,26:00:00,1476,28,17604.73,
27470,26:01:00,26:01:00,1480,29,17996.87,
27470,26:02:00,26:02:00,1485,30,18635.05,
27470,26:04:00,26:04:00,1491,31,19147.1,
27475,07:49:00,07:49:00,895,1,93.32,
27475,07:52:00,07:52:00,149576,2,1118.74,
27475,07:55:00,07:55:00,891,3,1807.36,
27475,07:57:00,07:57:00,897,4,2254.15,
27475,07:58:00,07:58:00,899,5,2611.98,
27475,08:01:00,08:01:00,900,6,3436.55,
27475,08:04:00,08:04:00,878,7,4273.92,
27475,08:06:00,08:06:00,874,8,4609.27,
27475,08:08:00,08:08:00,1067,9,5032.02,
27475,08:10:00,08:10:00,1060,10,5762.58,
27475,08:11:00,08:11:00,1061,11,6172.36,
27475,08:12:00,08:12:00,1056,12,6587.69,
27475,08:14:00,08:14:00,1057,13,6994.56,
27475,08:15:00,08:15:00,1108,14,7312.79,
27475,08:18:00,08:18:00,1135,15,7819.68,
27475,08:20:00,08:20:00,1243,16,8399.91,
27475,08:22:00,08:22:00,1284,17,9124.6,
27475,08:25:00,08:25:00,1629,18,9802.24,
27475,08:27:00,08:27:00,1353,19,10459.92,
27475,08:29:00,08:29:00,1344,20,10841.88,
27475,08:31:00,08:31:00,1262,21,11428.26,
27475,08:34:00,08:34:00,141103,22,12130.63,
27475,08:36:00,08:36:00,1438,23,13111.95,
27475,08:38:00,08:38:00,1445,24,14243.26,
27475,08:39:00,08:39:00,1456,25,15132.11,
27475,08:41:00,08:41:00,1465,26,15822.16,
27475,08:42:00,08:42:00,3846,27,16805.44,
27475,08:45:00,08:45:00,1476,28,17604.73,
27475,08:46:00,08:46:00,1480,29,17996.87,
27475,08:48:00,08:48:00,1485,30,18635.05,
27475,08:50:00,08:50:00,1491,31,19147.1,
27521,11:16:00,11:16:00,895,1,93.32,
27521,11:19:00,11:19:00,149576,2,1118.74,
27521,11:21:00,11:21:00,891,3,1807.36,
27521,11:23:00,11:23:00,897,4,2254.15,
27521,11:24:00,11:24:00,899,5,2611.98,
27521,11:26:00,11:26:00,900,6,3436.55,
27521,11:28:00,11:28:00,878,7,4273.92,
27521,11:29:00,11:29:00,874,8,4609.27,
27521,11:31:00,11:31:00,1067,9,5032.02,
27521,11:33:00,11:33:00,1060,10,5762.58,
27521,11:34:00,11:34:00,1061,11,6172.36,
27521,11:35:00,11:35:00,1056,12,6587.69,
27521,11:36:00,11:36:00,1057,13,6994.56,
27521,11:37:00,11:37:00,1108,14,7312.79,
27521,11:39:00,11:39:00,1135,15,7819.68,
27521,11:41:00,11:41:00,1243,16,8399.91,
27521,11:43:00,11:43:00,1284,17,9124.6,
27521,11:46:00,11:46:00,1629,18,9802.24,
27521,11:48:00,11:48:00,1353,19,10459.92,
27521,11:50:00,11:50:00,1344,20,10841.88,
27521,11:52:00,11:52:00,1262,21,11428.26,
27521,11:55:00,11:55:00,141103,22,12130.63,
27521,11:57:00,11:57:00,1438,23,13111.95,
27521,11:59:00,11:59:00,1445,24,14243.26,
27521,12:00:00,12:00:00,1456,25,15132.11,
27521,12:01:00,12:01:00,1465,26,15822.16,
27521,12:03:00,12:03:00,3846,27,16805.44,
27521,12:05:00,12:05:00,1476,28,17604.73,
27521,12:07:00,12:07:00,1480,29,17996.87,
27521,12:08:00,12:08:00,1485,30,18635.05,
27521,12:10:00,12:10:00,1491,31,19147.1,
27524,18:28:00,18:28:00,895,1,93.32,
27524,18:31:00,18:31:00,149576,2,1118.74,
27524,18:34:00,18:34:00,891,3,1807.36,
27524,18:35:00,18:35:00,897,4,2254.15,
27524,18:36:00,18:36:00,899,5,2611.98,
27524,18:38:00,18:38:00,900,6,3436.55,
27524,18:40:00,18:40:00,878,7,4273.92,
27524,18:42:00,18:42:00,874,8,4609.27,
27524,18:43:00,18:43:00,1067,9,5032.02,
27524,18:45:00,18:45:00,1060,10,5762.58,
27524,18:46:00,18:46:00,1061,11,6172.36,
27524,18:47:00,18:47:00,1056,12,6587.69,
27524,18:49:00,18:49:00,1057,13,6994.56,
27524,18:50:00,18:50:00,1108,14,7312.79,
27524,18:52:00,18:52:00,1135,15,7819.68,
27524,18:54:00,18:54:00,1243,16,8399.91,
27524,18:56:00,18:56:00,1284,17,9124.6,
27524,18:59:00,18:59:00,1629,18,9802.24,
27524,19:01:00,19:01:00,1353,19,10459.92,
27524,19:03:00,19:03:00,1344,20,10841.88,
27524,19:05:00,19:05:00,1262,21,11428.26,
27524,19:08:00,19:08:00,141103,22,12130.63,
27524,19:09:00,19:09:00,1438,23,13111.95,
27524,19:11:00,19:11:00,1445,24,14243.26,
27524,19:13:00,19:13:00,1456,25,15132.11,
27524,19:14:00,19:14:00,1465,26,15822.16,
27524,19:16:00,19:16:00,3846,27,16805.44,
27524,19:18:00,19:18:00,1476,28,17604.73,
27524,19:19:00,19:19:00,1480,29,17996.87,
27524,19:21:00,19:21:00,1485,30,18635.05,
27524,19:23:00,19:23:00,1491,31,19147.1,
27661,21:51:00,21:51:00,895,1,93.32,
27661,21:54:00,21:54:00,149576,2,1118.74,
27661,21:56:00,21:56:00,891,3,1807.36,
27661,21:57:00,21:57:00,897,4,2254.15,
27661,21:58:00,21:58:00,899,5,2611.98,
27661,22:00:00,22:00:00,900,6,3436.55,
27661,22:02:00,22:02:00,878,7,4273.92,
27661,22:03:00,22:03:00,874,8,4609.27,
27661,22:04:00,22:04:00,1067,9,5032.02,
27661,22:06:00,22:06:00,1060,10,5762.58,
27661,22:07:00,22:07:00,1061,11,6172.36,
27661,22:08:00,22:08:00,1056,12,6587.69,
27661,22:09:00,22:09:00,1057,13,6994.56,
27661,22:10:00,22:10:00,1108,14,7312.79,
27661,22:12:00,22:12:00,1135,15,7819.68,
27661,22:14:00,22:14:00,1243,16,8399.91,
27661,22:16:00,22:16:00,1284,17,9124.6,
27661,22:18:00,22:18:00,1629,18,9802.24,
27661,22:20:00,22:20:00,1353,19,10459.92,
27661,22:21:00,22:21:00,1344,20,10841.88,
27661,22:23:00,22:23:00,1262,21,11428.26,
27661,22:25:00,22:25:00,141103,22,12130.63,
27661,22:26:00,22:26:00,1438,23,13111.95,
27661,22:28:00,22:28:00,1445,24,14243.26,
27661,22:29:00,22:29:00,1456,25,15132.11,
27661,22:31:00,22:31:00,1465,26,15822.16,
27661,22:32:00,22:32:00,3846,27,16805.44,
27661,22:34:00,22:34:00,1476,28,17604.73,
27661,22:35:00,22:35:00,1480,29,17996.87,
27661,22:37:00,22:37:00,1485,30,18635.05,
27661,22:39:00,22:39:00,1491,31,19147.1,
27878,17:22:00,17:22:00,895,1,93.32,
27878,17:25:00,17:25:00,149576,2,1118.74,
27878,17:27:00,17:27:00,891,3,1807.36,
27878,17:29:00,17:29:00,897,4,2254.15,
27878,17:30:00,17:30:00,899,5,2611.98,
27878,17:32:00,17:32:00,900,6,3436.55,
27878,17:34:00,17:34:00,878,7,4273.92,
27878,17:35:00,17:35:00,874,8,4609.27,
27878,17:37:00,17:37:00,1067,9,5032.02,
27878,17:39:00,17:39:00,1060,10,5762.58,
27878,17:40:00,17:40:00,1061,11,6172.36,
27878,17:41:00,17:41:00,1056,12,6587.69,
27878,17:42:00,17:42:00,1057,13,6994.56,
27878,17:43:00,17:43:00,1108,14,7312.79,
27878,17:45:00,17:45:00,1135,15,7819.68,
27878,17:47:00,17:47:00,1243,16,8399.91,
27878,17:49:00,17:49:00,1284,17,9124.6,
27878,17:52:00,17:52:00,1629,18,9802.24,
27878,17:54:00,17:54:00,1353,19,10459.92,
27878,17:56:00,17:56:00,1344,20,10841.88,
27878,17:58:00,17:58:00,1262,21,11428.26,
27878,18:01:00,18:01:00,141103,22,12130.63,
27878,18:03:00,18:03:00,1438,23,13111.95,
27878,18:04:00,18:04:00,1445,24,14243.26,
27878,18:06:00,18:06:00,1456,25,15132.11,
27878,18:07:00,18:07:00,1465,26,15822.16,
27878,18:09:00,18:09:00,3846,27,16805.44,
27878,18:11:00,18:11:00,1476,28,17604.73,
27878,18:12:00,18:12:00,1480,29,17996.87,
27878,18:14:00,18:14:00,1485,30,18635.05,
27878,18:16:00,18:16:00,1491,31,19147.1,
27934,16:46:00,16:46:00,895,1,93.32,
27934,16:49:00,16:49:00,149576,2,1118.74,
27934,16:51:00,16:51:00,891,3,1807.36,
27934,16:53:00,16:53:00,897,4,2254.15,
27934,16:54:00,16:54:00,899,5,2611.98,
27934,16:56:00,16:56:00,900,6,3436.55,
27934,16:58:00,16:58:00,878,7,4273.92,
27934,16:59:00,16:59:00,874,8,4609.27,
27934,17:01:00,17:01:00,1067,9,5032.02,
27934,17:03:00,17:03:00,1060,10,5762.58,
27934,17:04:00,17:04:00,1061,11,6172.36,
27934,17:05:00,17:05:00,1056,12,6587.69,
27934,17:06:00,17:06:00,1057,13,6994.56,
27934,17:07:00,17:07:00,1108,14,7312.79,
27934,17:09:00,17:09:00,1135,15,7819.68,
27934,17:11:00,17:11:00,1243,16,8399.91,
27934,17:13:00,17:13:00,1284,17,9124.6,
27934,17:16:00,17:16:00,1629,18,9802.24,
27934,17:18:00,17:18:00,1353,19,10459.92,
27934,17:20:00,17:20:00,1344,20,10841.88,
27934,17:22:00,17:22:00,1262,21,11428.26,
27934,17:25:00,17:25:00,141103,22,12130.63,
27934,17:27:00,17:27:00,1438,23,13111.95,
27934,17:28:00,17:28:00,1445,24,14243.26,
27934,17:30:00,17:30:00,1456,25,15132.11,
27934,17:31:00,17:31:00,1465,26,15822.16,
27934,17:33:00,17:33:00,3846,27,16805.44,
27934,17:35:00,17:35:00,1476,28,17604.73,
27934,17:37:00,17:37:00,1480,29,17996.87,
27934,17:38:00,17:38:00,1485,30,18635.05,
27934,17:40:00,17:40:00,1491,31,19147.1,
27971,12:33:00,12:33:00,895,1,93.32,
27971,12:36:00,12:36:00,149576,2,1118.74,
27971,12:38:00,12:38:00,891,3,1807.36,
27971,12:40:00,12:40:00,897,4,2254.15,
27971,12:41:00,12:41:00,899,5,2611.98,
27971,12:43:00,12:43:00,900,6,3436.55,
27971,12:45:00,12:45:00,878,7,4273.92,
27971,12:46:00,12:46:00,874,8,4609.27,
27971,12:48:00,12:48:00,1067,9,5032.02,
27971,12:50:00,12:50:00,1060,10,5762.58,
27971,12:51:00,12:51:00,1061,11,6172.36,
27971,12:52:00,12:52:00,1056,12,6587.69,
27971,12:53:00,12:53:00,1057,13,6994.56,
27971,12:54:00,12:54:00,1108,14,7312.79,
27971,12:56:00,12:56:00,1135,15,7819.68,
27971,12:58:00,12:58:00,1243,16,8399.91,
27971,13:00:00,13:00:00,1284,17,9124.6,
27971,13:03:00,13:03:00,1629,18,9802.24,
27971,13:05:00,13:05:00,1353,19,10459.92,
27971,13:07:00,13:07:00,1344,20,10841.88,
27971,13:09:00,13:09:00,1262,21,11428.26,
27971,13:12:00,13:12:00,141103,22,12130.63,
27971,13:14:00,13:14:00,1438,23,13111.95,
27971,13:16:00,13:16:00,1445,24,14243.26,
27971,13:17:00,13:17:00,1456,25,15132.11,
27971,13:19:00,13:19:00,1465,26,15822.16,
27971,13:20:00,13:20:00,3846,27,16805.44,
27971,13:23:00,13:23:00,1476,28,17604.73,
27971,13:24:00,13:24:00,1480,29,17996.87,
27971,13:26:00,13:26:00,1485,30,18635.05,
27971,13:27:00,13:27:00,1491,31,19147.1,
28056,21:10:00,21:10:00,895,1,93.32,
28056,21:13:00,21:13:00,149576,2,1118.74,
28056,21:15:00,21:15:00,891,3,1807.36,
28056,21:16:00,21:16:00,897,4,2254.15,
28056,21:17:00,21:17:00,899,5,2611.98,
28056,21:19:00,21:19:00,900,6,3436.55,
28056,21:21:00,21:21:00,878,7,4273.92,
28056,21:23:00,21:23:00,874,8,4609.27,
28056,21:24:00,21:24:00,1067,9,5032.02,
28056,21:26:00,21:26:00,1060,10,5762.58,
28056,21:27:00,21:27:00,1061,11,6172.36,
28056,21:28:00,21:28:00,1056,12,6587.69,
28056,21:29:00,21:29:00,1057,13,6994.56,
28056,21:30:00,21:30:00,1108,14,7312.79,
28056,21:32:00,21:32:00,1135,15,7819.68,
28056,21:34:00,21:34:00,1243,16,8399.91,
28056,21:36:00,21:36:00,1284,17,9124.6,
28056,21:39:00,21:39:00,1629,18,9802.24,
28056,21:41:00,21:41:00,1353,19,10459.92,
28056,21:42:00,21:42:00,1344,20,10841.88,
28056,21:44:00,21:44:00,1262,21,11428.26,
28056,21:47:00,21:47:00,141103,22,12130.63,
28056,21:49:00,21:49:00,1438,23,13111.95,
28056,21:50:00,21:50:00,1445,24,14243.26,
28056,21:52:00,21:52:00,1456,25,15132.11,
28056,21:53:00,21:53:00,1465,26,15822.16,
28056,21:55:00,21:55:00,3846,27,16805.44,
28056,21:57:00,21:57:00,1476,28,17604.73,
28056,21:58:00,21:58:00,1480,29,17996.87,
28056,22:00:00,22:00:00,1485,30,18635.05,
28056,22:02:00,22:02:00,1491,31,19147.1,
28131,06:57:00,06:57:00,895,1,93.32,
28131,07:00:00,07:00:00,149576,2,1118.74,
28131,07:02:00,07:02:00,891,3,1807.36,
28131,07:03:00,07:03:00,897,4,2254.15,
28131,07:04:00,07:04:00,899,5,2611.98,
28131,07:06:00,07:06:00,900,6,3436.55,
28131,07:08:00,07:08:00,878,7,4273.92,
28131,07:09:00,07:09:00,874,8,4609.27,
28131,07:10:00,07:10:00,1067,9,5032.02,
28131,07:12:00,07:12:00,1060,10,5762.58,
28131,07:13:00,07:13:00,1061,11,6172.36,
28131,07:14:00,07:14:00,1056,12,6587.69,
28131,07:15:00,07:15:00,1057,13,6994.56,
28131,07:16:00,07:16:00,1108,14,7312.79,
28131,07:18:00,07:18:00,1135,15,7819.68,
28131,07:20:00,07:20:00,1243,16,8399.91,
28131,07:22:00,07:22:00,1284,17,9124.6,
28131,07:24:00,07:24:00,1629,18,9802.24,
28131,07:26:00,07:26:00,1353,19,10459.92,
28131,07:27:00,07:27:00,1344,20,10841.88,
28131,07:30:00,07:30:00,1262,21,11428.26,
28131,07:33:00,07:33:00,141103,22,12130.63,
28131,07:34:00,07:34:00,1438,23,13111.95,
28131,07:36:00,07:36:00,1445,24,14243.26,
28131,07:37:00,07:37:00,1456,25,15132.11,
28131,07:39:00,07:39:00,1465,26,15822.16,
28131,07:40:00,07:40:00,3846,27,16805.44,
28131,07:42:00,07:42:00,1476,28,17604.73,
28131,07:43:00,07:43:00,1480,29,17996.87,
28131,07:45:00,07:45:00,1485,30,18635.05,
28131,07:46:00,07:46:00,1491,31,19147.1,
28164,09:14:00,09:14:00,895,1,93.32,
28164,09:17:00,09:17:00,149576,2,1118.74,
28164,09:20:00,09:20:00,891,3,1807.36,
28164,09:22:00,09:22:00,897,4,2254.15,
28164,09:23:00,09:23:00,899,5,2611.98,
28164,09:25:00,09:25:00,900,6,3436.55,
28164,09:27:00,09:27:00,878,7,4273.92,
28164,09:29:00,09:29:00,874,8,4609.27,
28164,09:31:00,09:31:00,1067,9,5032.02,
28164,09:33:00,09:33:00,1060,10,5762.58,
28164,09:34:00,09:34:00,1061,11,6172.36,
28164,09:35:00,09:35:00,1056,12,6587.69,
28164,09:36:00,09:36:00,1057,13,6994.56,
28164,09:38:00,09:38:00,1108,14,7312.79,
28164,09:40:00,09:40:00,1135,15,7819.68,
28164,09:42:00,09:42:00,1243,16,8399.91,
28164,09:44:00,09:44:00,1284,17,9124.6,
28164,09:46:00,09:46:00,1629,18,9802.24,
28164,09:49:00,09:49:00,1353,19,10459.92,
28164,09:50:00,09:50:00,1344,20,10841.88,
28164,09:53:00,09:53:00,1262,21,11428.26,
28164,09:56:00,09:56:00,141103,22,12130.63,
28164,09:58:00,09:58:00,1438,23,13111.95,
28164,09:59:00,09:59:00,1445,24,14243.26,
28164,10:01:00,10:01:00,1456,25,15132.11,
28164,10:02:00,10:02:00,1465,26,15822.16,
28164,10:04:00,10:04:00,3846,27,16805.44,
28164,10:06:00,10:06:00,1476,28,17604.73,
28164,10:07:00,10:07:00,1480,29,17996.87,
28164,10:09:00,10:09:00,1485,30,18635.05,
28164,10:10:00,10:10:00,1491,31,19147.1,
28185,20:54:00,20:54:00,895,1,93.32,
28185,20:57:00,20:57:00,149576,2,1118.74,
28185,20:59:00,20:59:00,891,3,1807.36,
28185,21:01:00,21:01:00,897,4,2254.15,
28185,21:02:00,21:02:00,899,5,2611.98,
28185,21:04:00,21:04:00,900,6,3436.55,
28185,21:06:00,21:06:00,878,7,4273.92,
28185,21:07:00,21:07:00,874,8,4609.27,
28185,21:08:00,21:08:00,1067,9,5032.02,
28185,21:10:00,21:10:00,1060,10,5762.58,
28185,21:11:00,21:11:00,1061,11,6172.36,
28185,21:12:00,21:12:00,1056,12,6587.69,
28185,21:13:00,21:13:00,1057,13,6994.56,
28185,21:14:00,21:14:00,1108,14,7312.79,
28185,21:17:00,21:17:00,1135,15,7819.68,
28185,21:18:00,21:18:00,1243,16,8399.91,
28185,21:21:00,21:21:00,1284,17,9124.6,
28185,21:23:00,21:23:00,1629,18,9802.24,
28185,21:25:00,21:25:00,1353,19,10459.92,
28185,21:26:00,21:26:00,1344,20,10841.88,
28185,21:28:00,21:28:00,1262,21,11428.26,
28185,21:31:00,21:31:00,141103,22,12130.63,
28185,21:33:00,21:33:00,1438,23,13111.95,
28185,21:35:00,21:35:00,1445,24,14243.26,
28185,21:36:00,21:36:00,1456,25,15132.11,
28185,21:37:00,21:37:00,1465,26,15822.16,
28185,21:39:00,21:39:00,3846,27,16805.44,
28185,21:41:00,21:41:00,1476,28,17604.73,
28185,21:42:00,21:42:00,1480,29,17996.87,
28185,21:44:00,21:44:00,1485,30,18635.05,
28185,21:46:00,21:46:00,1491,31,19147.1,
28202,21:33:00,21:33:00,895,1,93.32,
28202,21:36:00,21:36:00,149576,2,1118.74,
28202,21:38:00,21:38:00,891,3,1807.36,
28202,21:39:00,21:39:00,897,4,2254.15,
28202,21:40:00,21:40:00,899,5,2611.98,
28202,21:42:00,21:42:00,900,6,3436.55,
28202,21:44:00,21:44:00,878,7,4273.92,
28202,21:45:00,21:45:00,874,8,4609.27,
28202,21:46:00,21:46:00,1067,9,5032.02,
28202,21:48:00,21:48:00,1060,10,5762.58,
28202,21:49:00,21:49:00,1061,11,6172.36,
28202,21:50:00,21:50:00,1056,12,6587.69,
28202,21:51:00,21:51:00,1057,13,6994.56,
28202,21:52:00,21:52:00,1108,14,7312.79,
28202,21:54:00,21:54:00,1135,15,7819.68,
28202,21:56:00,21:56:00,1243,16,8399.91,
28202,21:58:00,21:58:00,1284,17,9124.6,
28202,22:00:00,22:00:00,1629,18,9802.24,
28202,22:02:00,22:02:00,1353,19,10459.92,
28202,22:04:00,22:04:00,1344,20,10841.88,
28202,22:05:00,22:05:00,1262,21,11428.26,
28202,22:07:00,22:07:00,141103,22,12130.63,
28202,22:08:00,22:08:00,1438,23,13111.95,
28202,22:10:00,22:10:00,1445,24,14243.26,
28202,22:11:00,22:11:00,1456,25,15132.11,
28202,22:13:00,22:13:00,1465,26,15822.16,
28202,22:14:00,22:14:00,3846,27,16805.44,
28202,22:16:00,22:16:00,1476,28,17604.73,
28202,22:17:00,22:17:00,1480,29,17996.87,
28202,22:19:00,22:19:00,1485,30,18635.05,
28202,22:21:00,22:21:00,1491,31,19147.1,
28269,11:54:00,11:54:00,895,1,93.32,
28269,11:57:00,11:57:00,149576,2,1118.74,
28269,11:59:00,11:59:00,891,3,1807.36,
28269,12:01:00,12:01:00,897,4,2254.15,
28269,12:02:00,12:02:00,899,5,2611.98,
28269,12:04:00,12:04:00,900,6,3436.55,
28269,12:06:00,12:06:00,878,7,4273.92,
28269,12:07:00,12:07:00,874,8,4609.27,
28269,12:09:00,12:09:00,1067,9,5032.02,
28269,12:11:00,12:11:00,1060,10,5762.58,
28269,12:12:00,12:12:00,1061,11,6172.36,
28269,12:13:00,12:13:00,1056,12,6587.69,
28269,12:14:00,12:14:00,1057,13,6994.56,
28269,12:15:00,12:15:00,1108,14,7312.79,
28269,12:17:00,12:17:00,1135,15,7819.68,
28269,12:19:00,12:19:00,1243,16,8399.91,
28269,12:21:00,12:21:00,1284,17,9124.6,
28269,12:24:00,12:24:00,1629,18,9802.24,
28269,12:26:00,12:26:00,1353,19,10459.92,
28269,12:28:00,12:28:00,1344,20,10841.88,
28269,12:30:00,12:30:00,1262,21,11428.26,
28269,12:33:00,12:33:00,141103,22,12130.63,
28269,12:35:00,12:35:00,1438,23,13111.95,
28269,12:37:00,12:37:00,1445,24,14243.26,
28269,12:38:00,12:38:00,1456,25,15132.11,
28269,12:40:00,12:40:00,1465,26,15822.16,
28269,12:41:00,12:41:00,3846,27,16805.44,
28269,12:44:00,12:44:00,1476,28,17604.73,
28269,12:45:00,12:45:00,1480,29,17996.87,
28269,12:47:00,12:47:00,1485,30,18635.05,
28269,12:48:00,12:48:00,1491,31,19147.1,
28308,12:09:00,12:09:00,895,1,93.32,
28308,12:12:00,12:12:00,149576,2,1118.74,
28308,12:14:00,12:14:00,891,3,1807.36,
28308,12:16:00,12:16:00,897,4,2254.15,
28308,12:17:00,12:17:00,899,5,2611.98,
28308,12:20:00,12:20:00,900,6,3436.55,
28308,12:22:00,12:22:00,878,7,4273.92,
28308,12:23:00,12:23:00,874,8,4609.27,
28308,12:24:00,12:24:00,1067,9,5032.02,
28308,12:26:00,12:26:00,1060,10,5762.58,
28308,12:27:00,12:27:00,1061,11,6172.36,
28308,12:28:00,12:28:00,1056,12,6587.69,
28308,12:30:00,12:30:00,1057,13,6994.56,
28308,12:31:00,12:31:00,1108,14,7312.79,
28308,12:33:00,12:33:00,1135,15,7819.68,
28308,12:35:00,12:35:00,1243,16,8399.91,
28308,12:37:00,12:37:00,1284,17,9124.6,
28308,12:39:00,12:39:00,1629,18,9802.24,
28308,12:42:00,12:42:00,1353,19,10459.92,
28308,12:43:00,12:43:00,1344,20,10841.88,
28308,12:46:00,12:46:00,1262,21,11428.26,
28308,12:49:00,12:49:00,141103,22,12130.63,
28308,12:51:00,12:51:00,1438,23,13111.95,
28308,12:52:00,12:52:00,1445,24,14243.26,
28308,12:54:00,12:54:00,1456,25,15132.11,
28308,12:55:00,12:55:00,1465,26,15822.16,
28308,12:57:00,12:57:00,3846,27,16805.44,
28308,12:59:00,12:59:00,1476,28,17604.73,
28308,13:00:00,13:00:00,1480,29,17996.87,
28308,13:02:00,13:02:00,1485,30,18635.05,
28308,13:03:00,13:03:00,1491,31,19147.1,
28483,25:46:00,25:46:00,895,1,93.32,
28483,25:48:00,25:48:00,149576,2,1118.74,
28483,25:50:00,25:50:00,891,3,1807.36,
28483,25:52:00,25:52:00,897,4,2254.15,
28483,25:53:00,25:53:00,899,5,2611.98,
28483,25:54:00,25:54:00,900,6,3436.55,
28483,25:56:00,25:56:00,878,7,4273.92,
28483,25:57:00,25:57:00,874,8,4609.27,
28483,25:58:00,25:58:00,1067,9,5032.02,
28483,26:00:00,26:00:00,1060,10,5762.58,
28483,26:01:00,26:01:00,1061,11,6172.36,
28483,26:02:00,26:02:00,1056,12,6587.69,
28483,26:03:00,26:03:00,1057,13,6994.56,
28483,26:05:00,26:05:00,1108,14,7312.79,
28483,26:06:00,26:06:00,1135,15,7819.68,
28483,26:08:00,26:08:00,1243,16,8399.91,
28483,26:10:00,26:10:00,1284,17,9124.6,
28483,26:12:00,26:12:00,1629,18,9802.24,
28483,26:14:00,26:14:00,1353,19,10459.92,
28483,26:15:00,26:15:00,1344,20,10841.88,
28483,26:17:00,26:17:00,1262,21,11428.26,
28483,26:19:00,26:19:00,141103,22,12130.63,
28483,26:20:00,26:20:00,1438,23,13111.95,
28483,26:22:00,26:22:00,1445,24,14243.26,
28483,26:23:00,26:23:00,1456,25,15132.11,
28483,26:24:00,26:24:00,1465,26,15822.16,
28483,26:26:00,26:26:00,3846,27,16805.44,
28483,26:28:00,26:28:00,1476,28,17604.73,
28483,26:29:00,26:29:00,1480,29,17996.87,
28483,26:30:00,26:30:00,1485,30,18635.05,
28483,26:32:00,26:32:00,1491,31,19147.1,
28614,13:10:00,13:10:00,895,1,93.32,
28614,13:13:00,13:13:00,149576,2,1118.74,
28614,13:15:00,13:15:00,891,3,1807.36,
28614,13:17:00,13:17:00,897,4,2254.15,
28614,13:18:00,13:18:00,899,5,2611.98,
28614,13:21:00,13:21:00,900,6,3436.55,
28614,13:23:00,13:23:00,878,7,4273.92,
28614,13:24:00,13:24:00,874,8,4609.27,
28614,13:25:00,13:25:00,1067,9,5032.02,
28614,13:27:00,13:27:00,1060,10,5762.58,
28614,13:28:00,13:28:00,1061,11,6172.36,
28614,13:29:00,13:29:00,1056,12,6587.69,
28614,13:31:00,13:31:00,1057,13,6994.56,
28614,13:32:00,13:32:00,1108,14,7312.79,
28614,13:34:00,13:34:00,1135,15,7819.68,
28614,13:36:00,13:36:00,1243,16,8399.91,
28614,13:38:00,13:38:00,1284,17,9124.6,
28614,13:40:00,13:40:00,1629,18,9802.24,
28614,13:43:00,13:43:00,1353,19,10459.92,
28614,13:44:00,13:44:00,1344,20,10841.88,
28614,13:46:00,13:46:00,1262,21,11428.26,
28614,13:49:00,13:49:00,141103,22,12130.63,
28614,13:51:00,13:51:00,1438,23,13111.95,
28614,13:53:00,13:53:00,1445,24,14243.26,
28614,13:55:00,13:55:00,1456,25,15132.11,
28614,13:56:00,13:56:00,1465,26,15822.16,
28614,13:58:00,13:58:00,3846,27,16805.44,
28614,14:00:00,14:00:00,1476,28,17604.73,
28614,14:01:00,14:01:00,1480,29,17996.87,
28614,14:03:00,14:03:00,1485,30,18635.05,
28614,14:05:00,14:05:00,1491,31,19147.1,
28752,07:25:00,07:25:00,895,1,93.32,
28752,07:28:00,07:28:00,149576,2,1118.74,
28752,07:31:00,07:31:00,891,3,1807.36,
28752,07:33:00,07:33:00,897,4,2254.15,
28752,07:34:00,07:34:00,899,5,2611.98,
28752,07:36:00,07:36:00,900,6,3436.55,
28752,07:38:00,07:38:00,878,7,4273.92,
28752,07:40:00,07:40:00,874,8,4609.27,
28752,07:42:00,07:42:00,1067,9,5032.02,
28752,07:44:00,07:44:00,1060,10,5762.58,
28752,07:45:00,07:45:00,1061,11,6172.36,
28752,07:46:00,07:46:00,1056,12,6587.69,
28752,07:48:00,07:48:00,1057,13,6994.56,
28752,07:49:00,07:49:00,1108,14,7312.79,
28752,07:51:00,07:51:00,1135,15,7819.68,
28752,07:53:00,07:53:00,1243,16,8399.91,
28752,07:56:00,07:56:00,1284,17,9124.6,
28752,07:58:00,07:58:00,1629,18,9802.24,
28752,08:01:00,08:01:00,1353,19,10459.92,
28752,08:02:00,08:02:00,1344,20,10841.88,
28752,08:05:00,08:05:00,1262,21,11428.26,
28752,08:08:00,08:08:00,141103,22,12130.63,
28752,08:10:00,08:10:00,1438,23,13111.95,
28752,08:11:00,08:11:00,1445,24,14243.26,
28752,08:13:00,08:13:00,1456,25,15132.11,
28752,08:14:00,08:14:00,1465,26,15822.16,
28752,08:16:00,08:16:00,3846,27,16805.44,
28752,08:18:00,08:18:00,1476,28,17604.73,
28752,08:20:00,08:20:00,1480,29,17996.87,
28752,08:21:00,08:21:00,1485,30,18635.05,
28752,08:23:00,08:23:00,1491,31,19147.1,
28868,15:49:00,15:49:00,895,1,93.32,
28868,15:52:00,15:52:00,149576,2,1118.74,
28868,15:54:00,15:54:00,891,3,1807.36,
28868,15:56:00,15:56:00,897,4,2254.15,
28868,15:57:00,15:57:00,899,5,2611.98,
28868,16:00:00,16:00:00,900,6,3436.55,
28868,16:02:00,16:02:00,878,7,4273.92,
28868,16:03:00,16:03:00,874,8,4609.27,
28868,16:04:00,16:04:00,1067,9,5032.02,
28868,16:06:00,16:06:00,1060,10,5762.58,
28868,16:07:00,16:07:00,1061,11,6172.36,
28868,16:08:00,16:08:00,1056,12,6587.69,
28868,16:10:00,16:10:00,1057,13,6994.56,
28868,16:11:00,16:11:00,1108,14,7312.79,
28868,16:13:00,16:13:00,1135,15,7819.68,
28868,16:15:00,16:15:00,1243,16,8399.91,
28868,16:17:00,16:17:00,1284,17,9124.6,
28868,16:19:00,16:19:00,1629,18,9802.24,
28868,16:22:00,16:22:00,1353,19,10459.92,
28868,16:23:00,16:23:00,1344,20,10841.88,
28868,16:26:00,16:26:00,1262,21,11428.26,
28868,16:29:00,16:29:00,141103,22,12130.63,
28868,16:30:00,16:30:00,1438,23,13111.95,
28868,16:32:00,16:32:00,1445,24,14243.26,
28868,16:34:00,16:34:00,1456,25,15132.11,
28868,16:35:00,16:35:00,1465,26,15822.16,
28868,16:37:00,16:37:00,3846,27,16805.44,
28868,16:39:00,16:39:00,1476,28,17604.73,
28868,16:40:00,16:40:00,1480,29,17996.87,
28868,16:42:00,16:42:00,1485,30,18635.05,
28868,16:44:00,16:44:00,1491,31,19147.1,
28917,05:45:00,05:45:00,895,1,93.32,
28917,05:47:00,05:47:00,149576,2,1118.74,
28917,05:49:00,05:49:00,891,3,1807.36,
28917,05:51:00,05:51:00,897,4,2254.15,
28917,05:52:00,05:52:00,899,5,2611.98,
28917,05:54:00,05:54:00,900,6,3436.55,
28917,05:55:00,05:55:00,878,7,4273.92,
28917,05:56:00,05:56:00,874,8,4609.27,
28917,05:58:00,05:58:00,1067,9,5032.02,
28917,05:59:00,05:59:00,1060,10,5762.58,
28917,06:00:00,06:00:00,1061,11,6172.36,
28917,06:01:00,06:01:00,1056,12,6587.69,
28917,06:03:00,06:03:00,1057,13,6994.56,
28917,06:04:00,06:04:00,1108,14,7312.79,
28917,06:06:00,06:06:00,1135,15,7819.68,
28917,06:07:00,06:07:00,1243,16,8399.91,
28917,06:09:00,06:09:00,1284,17,9124.6,
28917,06:11:00,06:11:00,1629,18,9802.24,
28917,06:13:00,06:13:00,1353,19,10459.92,
28917,06:14:00,06:14:00,1344,20,10841.88,
28917,06:16:00,06:16:00,1262,21,11428.26,
28917,06:18:00,06:18:00,141103,22,12130.63,
28917,06:19:00,06:19:00,1438,23,13111.95,
28917,06:21:00,06:21:00,1445,24,14243.26,
28917,06:22:00,06:22:00,1456,25,15132.11,
28917,06:23:00,06:23:00,1465,26,15822.16,
28917,06:25:00,06:25:00,3846,27,16805.44,
28917,06:27:00,06:27:00,1476,28,17604.73,
28917,06:28:00,06:28:00,1480,29,17996.87,
28917,06:30:00,06:30:00,1485,30,18635.05,
28917,06:31:00,06:31:00,1491,31,19147.1,
28984,13:27:00,13:27:00,895,1,93.32,
28984,13:30:00,13:30:00,149576,2,1118.74,
28984,13:32:00,13:32:00,891,3,1807.36,
28984,13:34:00,13:34:00,897,4,2254.15,
28984,13:35:00,13:35:00,899,5,2611.98,
28984,13:38:00,13:38:00,900,6,3436.55,
28984,13:40:00,13:40:00,878,7,4273.92,
28984,13:41:00,13:41:00,874,8,4609.27,
28984,13:42:00,13:42:00,1067,9,5032.02,
28984,13:44:00,13:44:00,1060,10,5762.58,
28984,13:45:00,13:45:00,1061,11,6172.36,
28984,13:46:00,13:46:00,1056,12,6587.69,
28984,13:48:00,13:48:00,1057,13,6994.56,
28984,13:49:00,13:49:00,1108,14,7312.79,
28984,13:51:00,13:51:00,1135,15,7819.68,
28984,13:53:00,13:53:00,1243,16,8399.91,
28984,13:55:00,13:55:00,1284,17,9124.6,
28984,13:57:00,13:57:00,1629,18,9802.24,
28984,14:00:00,14:00:00,1353,19,10459.92,
28984,14:01:00,14:01:00,1344,20,10841.88,
28984,14:04:00,14:04:00,1262,21,11428.26,
28984,14:07:00,14:07:00,141103,22,12130.63,
28984,14:08:00,14:08:00,1438,23,13111.95,
28984,14:10:00,14:10:00,1445,24,14243.26,
28984,14:12:00,14:12:00,1456,25,15132.11,
28984,14:13:00,14:13:00,1465,26,15822.16,
28984,14:15:00,14:15:00,3846,27,16805.44,
28984,14:17:00,14:17:00,1476,28,17604.73,
28984,14:18:00,14:18:00,1480,29,17996.87,
28984,14:20:00,14:20:00,1485,30,18635.05,
28984,14:22:00,14:22:00,1491,31,19147.1,
29079,16:30:00,16:30:00,895,1,93.32,
29079,16:33:00,16:33:00,149576,2,1118.74,
29079,16:36:00,16:36:00,891,3,1807.36,
29079,16:38:00,16:38:00,897,4,2254.15,
29079,16:40:00,16:40:00,899,5,2611.98,
29079,16:42:00,16:42:00,900,6,3436.55,
29079,16:44:00,16:44:00,878,7,4273.92,
29079,16:46:00,16:46:00,874,8,4609.27,
29079,16:48:00,16:48:00,1067,9,5032.02,
29079,16:50:00,16:50:00,1060,10,5762.58,
29079,16:51:00,16:51:00,1061,11,6172.36,
29079,16:53:00,16:53:00,1056,12,6587.69,
29079,16:54:00,16:54:00,1057,13,6994.56,
29079,16:55:00,16:55:00,1108,14,7312.79,
29079,16:58:00,16:58:00,1135,15,7819.68,
29079,17:00:00,17:00:00,1243,16,8399.91,
29079,17:02:00,17:02:00,1284,17,9124.6,
29079,17:05:00,17:05:00,1629,18,9802.24,
29079,17:07:00,17:07:00,1353,19,10459.92,
29079,17:09:00,17:09:00,1344,20,10841.88,
29079,17:12:00,17:12:00,1262,21,11428.26,
29079,17:16:00,17:16:00,141103,22,12130.63,
29079,17:18:00,17:18:00,1438,23,13111.95,
29079,17:19:00,17:19:00,1445,24,14243.26,
29079,17:21:00,17:21:00,1456,25,15132.11,
29079,17:22:00,17:22:00,1465,26,15822.16,
29079,17:24:00,17:24:00,3846,27,16805.44,
29079,17:26:00,17:26:00,1476,28,17604.73,
29079,17:28:00,17:28:00,1480,29,17996.87,
29079,17:30:00,17:30:00,1485,30,18635.05,
29079,17:32:00,17:32:00,1491,31,19147.1,
29106,24:50:00,24:50:00,895,1,93.32,
29106,24:52:00,24:52:00,149576,2,1118.74,
29106,24:54:00,24:54:00,891,3,1807.36,
29106,24:56:00,24:56:00,897,4,2254.15,
29106,24:57:00,24:57:00,899,5,2611.98,
29106,24:58:00,24:58:00,900,6,3436.55,
29106,25:00:00,25:00:00,878,7,4273.92,
29106,25:01:00,25:01:00,874,8,4609.27,
29106,25:02:00,25:02:00,1067,9,5032.02,
29106,25:04:00,25:04:00,1060,10,5762.58,
29106,25:05:00,25:05:00,1061,11,6172.36,
29106,25:06:00,25:06:00,1056,12,6587.69,
29106,25:07:00,25:07:00,1057,13,6994.56,
29106,25:09:00,25:09:00,1108,14,7312.79,
29106,25:10:00,25:10:00,1135,15,7819.68,
29106,25:12:00,25:12:00,1243,16,8399.91,
29106,25:14:00,25:14:00,1284,17,9124.6,
29106,25:16:00,25:16:00,1629,18,9802.24,
29106,25:18:00,25:18:00,1353,19,10459.92,
29106,25:19:00,25:19:00,1344,20,10841.88,
29106,25:21:00,25:21:00,1262,21,11428.26,
29106,25:23:00,25:23:00,141103,22,12130.63,
29106,25:24:00,25:24:00,1438,23,13111.95,
29106,25:26:00,25:26:00,1445,24,14243.26,
29106,25:27:00,25:27:00,1456,25,15132.11,
29106,25:28:00,25:28:00,1465,26,15822.16,
29106,25:30:00,25:30:00,3846,27,16805.44,
29106,25:32:00,25:32:00,1476,28,17604.73,
29106,25:33:00,25:33:00,1480,29,17996.87,
29106,25:34:00,25:34:00,1485,30,18635.05,
29106,25:36:00,25:36:00,1491,31,19147.1,
29132,18:15:00,18:15:00,895,1,93.32,
29132,18:18:00,18:18:00,149576,2,1118.74,
29132,18:20:00,18:20:00,891,3,1807.36,
29132,18:22:00,18:22:00,897,4,2254.15,
29132,18:23:00,18:23:00,899,5,2611.98,
29132,18:25:00,18:25:00,900,6,3436.55,
29132,18:27:00,18:27:00,878,7,4273.92,
29132,18:28:00,18:28:00,874,8,4609.27,
29132,18:30:00,18:30:00,1067,9,5032.02,
29132,18:32:00,18:32:00,1060,10,5762.58,
29132,18:33:00,18:33:00,1061,11,6172.36,
29132,18:34:00,18:34:00,1056,12,6587.69,
29132,18:35:00,18:35:00,1057,13,6994.56,
29132,18:36:00,18:36:00,1108,14,7312.79,
29132,18:38:00,18:38:00,1135,15,7819.68,
29132,18:40:00,18:40:00,1243,16,8399.91,
29132,18:42:00,18:42:00,1284,17,9124.6,
29132,18:45:00,18:45:00,1629,18,9802.24,
29132,18:47:00,18:47:00,1353,19,10459.92,
29132,18:48:00,18:48:00,1344,20,10841.88,
29132,18:51:00,18:51:00,1262,21,11428.26,
29132,18:54:00,18:54:00,141103,22,12130.63,
29132,18:55:00,18:55:00,1438,23,13111.95,
29132,18:57:00,18:57:00,1445,24,14243.26,
29132,18:59:00,18:59:00,1456,25,15132.11,
29132,19:00:00,19:00:00,1465,26,15822.16,
29132,19:02:00,19:02:00,3846,27,16805.44,
29132,19:04:00,19:04:00,1476,28,17604.73,
29132,19:05:00,19:05:00,1480,29,17996.87,
29132,19:07:00,19:07:00,1485,30,18635.05,
29132,19:09:00,19:09:00,1491,31,19147.1,
29159,14:20:00,14:20:00,895,1,93.32,
29159,14:23:00,14:23:00,149576,2,1118.74,
29159,14:25:00,14:25:00,891,3,1807.36,
29159,14:27:00,14:27:00,897,4,2254.15,
29159,14:28:00,14:28:00,899,5,2611.98,
29159,14:31:00,14:31:00,900,6,3436.55,
29159,14:33:00,14:33:00,878,7,4273.92,
29159,14:34:00,14:34:00,874,8,4609.27,
29159,14:35:00,14:35:00,1067,9,5032.02,
29159,14:37:00,14:37:00,1060,10,5762.58,
29159,14:38:00,14:38:00,1061,11,6172.36,
29159,14:39:00,14:39:00,1056,12,6587.69,
29159,14:41:00,14:41:00,1057,13,6994.56,
29159,14:42:00,14:42:00,1108,14,7312.79,
29159,14:44:00,14:44:00,1135,15,7819.68,
29159,14:46:00,14:46:00,1243,16,8399.91,
29159,14:48:00,14:48:00,1284,17,9124.6,
29159,14:50:00,14:50:00,1629,18,9802.24,
29159,14:53:00,14:53:00,1353,19,10459.92,
29159,14:54:00,14:54:00,1344,20,10841.88,
29159,14:57:00,14:57:00,1262,21,11428.26,
29159,15:00:00,15:00:00,141103,22,12130.63,
29159,15:01:00,15:01:00,1438,23,13111.95,
29159,15:03:00,15:03:00,1445,24,14243.26,
29159,15:05:00,15:05:00,1456,25,15132.11,
29159,15:06:00,15:06:00,1465,26,15822.16,
29159,15:08:00,15:08:00,3846,27,16805.44,
29159,15:10:00,15:10:00,1476,28,17604.73,
29159,15:11:00,15:11:00,1480,29,17996.87,
29159,15:13:00,15:13:00,1485,30,18635.05,
29159,15:15:00,15:15:00,1491,31,19147.1,
29281,12:33:00,12:33:00,895,1,93.32,
29281,12:36:00,12:36:00,149576,2,1118.74,
29281,12:38:00,12:38:00,891,3,1807.36,
29281,12:40:00,12:40:00,897,4,2254.15,
29281,12:41:00,12:41:00,899,5,2611.98,
29281,12:43:00,12:43:00,900,6,3436.55,
29281,12:45:00,12:45:00,878,7,4273.92,
29281,12:46:00,12:46:00,874,8,4609.27,
29281,12:48:00,12:48:00,1067,9,5032.02,
29281,12:50:00,12:50:00,1060,10,5762.58,
29281,12:51:00,12:51:00,1061,11,6172.36,
29281,12:52:00,12:52:00,1056,12,6587.69,
29281,12:53:00,12:53:00,1057,13,6994.56,
29281,12:54:00,12:54:00,1108,14,7312.79,
29281,12:56:00,12:56:00,1135,15,7819.68,
29281,12:58:00,12:58:00,1243,16,8399.91,
29281,13:00:00,13:00:00,1284,17,9124.6,
29281,13:03:00,13:03:00,1629,18,9802.24,
29281,13:05:00,13:05:00,1353,19,10459.92,
29281,13:07:00,13:07:00,1344,20,10841.88,
29281,13:09:00,13:09:00,1262,21,11428.26,
29281,13:12:00,13:12:00,141103,22,12130.63,
29281,13:14:00,13:14:00,1438,23,13111.95,
29281,13:16:00,13:16:00,1445,24,14243.26,
29281,13:17:00,13:17:00,1456,25,15132.11,
29281,13:19:00,13:19:00,1465,26,15822.16,
29281,13:20:00,13:20:00,3846,27,16805.44,
29281,13:23:00,13:23:00,1476,28,17604.73,
29281,13:24:00,13:24:00,1480,29,17996.87,
29281,13:26:00,13:26:00,1485,30,18635.05,
29281,13:27:00,13:27:00,1491,31,19147.1,
29295,23:32:00,23:32:00,895,1,93.32,
29295,23:34:00,23:34:00,149576,2,1118.74,
29295,23:36:00,23:36:00,891,3,1807.36,
29295,23:38:00,23:38:00,897,4,2254.15,
29295,23:39:00,23:39:00,899,5,2611.98,
29295,23:41:00,23:41:00,900,6,3436.55,
29295,23:42:00,23:42:00,878,7,4273.92,
29295,23:43:00,23:43:00,874,8,4609.27,
29295,23:45:00,23:45:00,1067,9,5032.02,
29295,23:46:00,23:46:00,1060,10,5762.58,
29295,23:47:00,23:47:00,1061,11,6172.36,
29295,23:48:00,23:48:00,1056,12,6587.69,
29295,23:49:00,23:49:00,1057,13,6994.56,
29295,23:50:00,23:50:00,1108,14,7312.79,
29295,23:52:00,23:52:00,1135,15,7819.68,
29295,23:53:00,23:53:00,1243,16,8399.91,
29295,23:55:00,23:55:00,1284,17,9124.6,
29295,23:57:00,23:57:00,1629,18,9802.24,
29295,23:59:00,23:59:00,1353,19,10459.92,
29295,24:00:00,24:00:00,1344,20,10841.88,
29295,24:02:00,24:02:00,1262,21,11428.26,
29295,24:04:00,24:04:00,141103,22,12130.63,
29295,24:05:00,24:05:00,1438,23,13111.95,
29295,24:07:00,24:07:00,1445,24,14243.26,
29295,24:08:00,24:08:00,1456,25,15132.11,
29295,24:09:00,24:09:00,1465,26,15822.16,
29295,24:11:00,24:11:00,3846,27,16805.44,
29295,24:13:00,24:13:00,1476,28,17604.73,
29295,24:14:00,24:14:00,1480,29,17996.87,
29295,24:16:00,24:16:00,1485,30,18635.05,
29295,24:17:00,24:17:00,1491,31,19147.1,
29385,18:57:00,18:57:00,895,1,93.32,
29385,19:00:00,19:00:00,149576,2,1118.74,
29385,19:03:00,19:03:00,891,3,1807.36,
29385,19:04:00,19:04:00,897,4,2254.15,
29385,19:05:00,19:05:00,899,5,2611.98,
29385,19:07:00,19:07:00,900,6,3436.55,
29385,19:09:00,19:09:00,878,7,4273.92,
29385,19:11:00,19:11:00,874,8,4609.27,
29385,19:12:00,19:12:00,1067,9,5032.02,
29385,19:14:00,19:14:00,1060,10,5762.58,
29385,19:15:00,19:15:00,1061,11,6172.36,
29385,19:16:00,19:16:00,1056,12,6587.69,
29385,19:18:00,19:18:00,1057,13,6994.56,
29385,19:19:00,19:19:00,1108,14,7312.79,
29385,19:21:00,19:21:00,1135,15,7819.68,
29385,19:23:00,19:23:00,1243,16,8399.91,
29385,19:25:00,19:25:00,1284,17,9124.6,
29385,19:28:00,19:28:00,1629,18,9802.24,
29385,19:30:00,19:30:00,1353,19,10459.92,
29385,19:31:00,19:31:00,1344,20,10841.88,
29385,19:34:00,19:34:00,1262,21,11428.26,
29385,19:37:00,19:37:00,141103,22,12130.63,
29385,19:38:00,19:38:00,1438,23,13111.95,
29385,19:40:00,19:40:00,1445,24,14243.26,
29385,19:42:00,19:42:00,1456,25,15132.11,
29385,19:43:00,19:43:00,1465,26,15822.16,
29385,19:44:00,19:44:00,3846,27,16805.44,
29385,19:47:00,19:47:00,1476,28,17604.73,
29385,19:48:00,19:48:00,1480,29,17996.87,
29385,19:50:00,19:50:00,1485,30,18635.05,
29385,19:51:00,19:51:00,1491,31,19147.1,
29564,07:43:00,07:43:00,895,1,93.32,
29564,07:46:00,07:46:00,149576,2,1118.74,
29564,07:48:00,07:48:00,891,3,1807.36,
29564,07:49:00,07:49:00,897,4,2254.15,
29564,07:50:00,07:50:00,899,5,2611.98,
29564,07:52:00,07:52:00,900,6,3436.55,
29564,07:54:00,07:54:00,878,7,4273.92,
29564,07:55:00,07:55:00,874,8,4609.27,
29564,07:56:00,07:56:00,1067,9,5032.02,
29564,07:58:00,07:58:00,1060,10,5762.58,
29564,07:59:00,07:59:00,1061,11,6172.36,
29564,08:00:00,08:00:00,1056,12,6587.69,
29564,08:01:00,08:01:00,1057,13,6994.56,
29564,08:02:00,08:02:00,1108,14,7312.79,
29564,08:04:00,08:04:00,1135,15,7819.68,
29564,08:06:00,08:06:00,1243,16,8399.91,
29564,08:08:00,08:08:00,1284,17,9124.6,
29564,08:10:00,08:10:00,1629,18,9802.24,
29564,08:12:00,08:12:00,1353,19,10459.92,
29564,08:13:00,08:13:00,1344,20,10841.88,
29564,08:16:00,08:16:00,1262,21,11428.26,
29564,08:19:00,08:19:00,141103,22,12130.63,
29564,08:20:00,08:20:00,1438,23,13111.95,
29564,08:22:00,08:22:00,1445,24,14243.26,
29564,08:24:00,08:24:00,1456,25,15132.11,
29564,08:25:00,08:25:00,1465,26,15822.16,
29564,08:26:00,08:26:00,3846,27,16805.44,
29564,08:28:00,08:28:00,1476,28,17604.73,
29564,08:30:00,08:30:00,1480,29,17996.87,
29564,08:31:00,08:31:00,1485,30,18635.05,
29564,08:33:00,08:33:00,1491,31,19147.1,
29582,20:58:00,20:58:00,895,1,93.32,
29582,21:01:00,21:01:00,149576,2,1118.74,
29582,21:03:00,21:03:00,891,3,1807.36,
29582,21:04:00,21:04:00,897,4,2254.15,
29582,21:05:00,21:05:00,899,5,2611.98,
29582,21:07:00,21:07:00,900,6,3436.55,
29582,21:09:00,21:09:00,878,7,4273.92,
29582,21:10:00,21:10:00,874,8,4609.27,
29582,21:11:00,21:11:00,1067,9,5032.02,
29582,21:13:00,21:13:00,1060,10,5762.58,
29582,21:14:00,21:14:00,1061,11,6172.36,
29582,21:15:00,21:15:00,1056,12,6587.69,
29582,21:17:00,21:17:00,1057,13,6994.56,
29582,21:18:00,21:18:00,1108,14,7312.79,
29582,21:20:00,21:20:00,1135,15,7819.68,
29582,21:21:00,21:21:00,1243,16,8399.91,
29582,21:23:00,21:23:00,1284,17,9124.6,
29582,21:25:00,21:25:00,1629,18,9802.24,
29582,21:28:00,21:28:00,1353,19,10459.92,
29582,21:29:00,21:29:00,1344,20,10841.88,
29582,21:31:00,21:31:00,1262,21,11428.26,
29582,21:34:00,21:34:00,141103,22,12130.63,
29582,21:35:00,21:35:00,1438,23,13111.95,
29582,21:37:00,21:37:00,1445,24,14243.26,
29582,21:38:00,21:38:00,1456,25,15132.11,
29582,21:40:00,21:40:00,1465,26,15822.16,
29582,21:41:00,21:41:00,3846,27,16805.44,
29582,21:43:00,21:43:00,1476,28,17604.73,
29582,21:44:00,21:44:00,1480,29,17996.87,
29582,21:46:00,21:46:00,1485,30,18635.05,
29582,21:48:00,21:48:00,1491,31,19147.1,
29621,23:13:00,23:13:00,895,1,93.32,
29621,23:16:00,23:16:00,149576,2,1118.74,
29621,23:18:00,23:18:00,891,3,1807.36,
29621,23:19:00,23:19:00,897,4,2254.15,
29621,23:20:00,23:20:00,899,5,2611.98,
29621,23:22:00,23:22:00,900,6,3436.55,
29621,23:24:00,23:24:00,878,7,4273.92,
29621,23:25:00,23:25:00,874,8,4609.27,
29621,23:26:00,23:26:00,1067,9,5032.02,
29621,23:28:00,23:28:00,1060,10,5762.58,
29621,23:29:00,23:29:00,1061,11,6172.36,
29621,23:30:00,23:30:00,1056,12,6587.69,
29621,23:31:00,23:31:00,1057,13,6994.56,
29621,23:32:00,23:32:00,1108,14,7312.79,
29621,23:34:00,23:34:00,1135,15,7819.68,
29621,23:36:00,23:36:00,1243,16,8399.91,
29621,23:38:00,23:38:00,1284,17,9124.6,
29621,23:40:00,23:40:00,1629,18,9802.24,
29621,23:42:00,23:42:00,1353,19,10459.92,
29621,23:43:00,23:43:00,1344,20,10841.88,
29621,23:45:00,23:45:00,1262,21,11428.26,
29621,23:47:00,23:47:00,141103,22,12130.63,
29621,23:48:00,23:48:00,1438,23,13111.95,
29621,23:49:00,23:49:00,1445,24,14243.26,
29621,23:51:00,23:51:00,1456,25,15132.11,
29621,23:52:00,23:52:00,1465,26,15822.16,
29621,23:53:00,23:53:00,3846,27,16805.44,
29621,23:55:00,23:55:00,1476,28,17604.73,
29621,23:56:00,23:56:00,1480,29,17996.87,
29621,23:58:00,23:58:00,1485,30,18635.05,
29621,24:00:00,24:00:00,1491,31,19147.1,
29679,22:26:00,22:26:00,895,1,93.32,
29679,22:29:00,22:29:00,149576,2,1118.74,
29679,22:31:00,22:31:00,891,3,1807.36,
29679,22:32:00,22:32:00,897,4,2254.15,
29679,22:33:00,22:33:00,899,5,2611.98,
29679,22:35:00,22:35:00,900,6,3436.55,
29679,22:37:00,22:37:00,878,7,4273.92,
29679,22:38:00,22:38:00,874,8,4609.27,
29679,22:39:00,22:39:00,1067,9,5032.02,
29679,22:41:00,22:41:00,1060,10,5762.58,
29679,22:42:00,22:42:00,1061,11,6172.36,
29679,22:43:00,22:43:00,1056,12,6587.69,
29679,22:44:00,22:44:00,1057,13,6994.56,
29679,22:45:00,22:45:00,1108,14,7312.79,
29679,22:47:00,22:47:00,1135,15,7819.68,
29679,22:49:00,22:49:00,1243,16,8399.91,
29679,22:51:00,22:51:00,1284,17,9124.6,
29679,22:54:00,22:54:00,1629,18,9802.24,
29679,22:56:00,22:56:00,1353,19,10459.92,
29679,22:57:00,22:57:00,1344,20,10841.88,
29679,22:59:00,22:59:00,1262,21,11428.26,
29679,23:00:00,23:00:00,141103,22,12130.63,
29679,23:01:00,23:01:00,1438,23,13111.95,
29679,23:03:00,23:03:00,1445,24,14243.26,
29679,23:04:00,23:04:00,1456,25,15132.11,
29679,23:05:00,23:05:00,1465,26,15822.16,
29679,23:07:00,23:07:00,3846,27,16805.44,
29679,23:09:00,23:09:00,1476,28,17604.73,
29679,23:10:00,23:10:00,1480,29,17996.87,
29679,23:12:00,23:12:00,1485,30,18635.05,
29679,23:13:00,23:13:00,1491,31,19147.1,
29767,09:50:00,09:50:00,895,1,93.32,
29767,09:53:00,09:53:00,149576,2,1118.74,
29767,09:56:00,09:56:00,891,3,1807.36,
29767,09:57:00,09:57:00,897,4,2254.15,
29767,09:59:00,09:59:00,899,5,2611.98,
29767,10:01:00,10:01:00,900,6,3436.55,
29767,10:03:00,10:03:00,878,7,4273.92,
29767,10:04:00,10:04:00,874,8,4609.27,
29767,10:06:00,10:06:00,1067,9,5032.02,
29767,10:08:00,10:08:00,1060,10,5762.58,
29767,10:09:00,10:09:00,1061,11,6172.36,
29767,10:10:00,10:10:00,1056,12,6587.69,
29767,10:11:00,10:11:00,1057,13,6994.56,
29767,10:12:00,10:12:00,1108,14,7312.79,
29767,10:14:00,10:14:00,1135,15,7819.68,
29767,10:16:00,10:16:00,1243,16,8399.91,
29767,10:18:00,10:18:00,1284,17,9124.6,
29767,10:21:00,10:21:00,1629,18,9802.24,
29767,10:23:00,10:23:00,1353,19,10459.92,
29767,10:25:00,10:25:00,1344,20,10841.88,
29767,10:27:00,10:27:00,1262,21,11428.26,
29767,10:30:00,10:30:00,141103,22,12130.63,
29767,10:32:00,10:32:00,1438,23,13111.95,
29767,10:33:00,10:33:00,1445,24,14243.26,
29767,10:35:00,10:35:00,1456,25,15132.11,
29767,10:36:00,10:36:00,1465,26,15822.16,
29767,10:38:00,10:38:00,3846,27,16805.44,
29767,10:40:00,10:40:00,1476,28,17604.73,
29767,10:41:00,10:41:00,1480,29,17996.87,
29767,10:43:00,10:43:00,1485,30,18635.05,
29767,10:44:00,10:44:00,1491,31,19147.1,
29835,17:57:00,17:57:00,895,1,93.32,
29835,18:00:00,18:00:00,149576,2,1118.74,
29835,18:02:00,18:02:00,891,3,1807.36,
29835,18:04:00,18:04:00,897,4,2254.15,
29835,18:05:00,18:05:00,899,5,2611.98,
29835,18:07:00,18:07:00,900,6,3436.55,
29835,18:09:00,18:09:00,878,7,4273.92,
29835,18:10:00,18:10:00,874,8,4609.27,
29835,18:12:00,18:12:00,1067,9,5032.02,
29835,18:14:00,18:14:00,1060,10,5762.58,
29835,18:15:00,18:15:00,1061,11,6172.36,
29835,18:16:00,18:16:00,1056,12,6587.69,
29835,18:17:00,18:17:00,1057,13,6994.56,
29835,18:18:00,18:18:00,1108,14,7312.79,
29835,18:20:00,18:20:00,1135,15,7819.68,
29835,18:22:00,18:22:00,1243,16,8399.91,
29835,18:24:00,18:24:00,1284,17,9124.6,
29835,18:27:00,18:27:00,1629,18,9802.24,
29835,18:29:00,18:29:00,1353,19,10459.92,
29835,18:30:00,18:30:00,1344,20,10841.88,
29835,18:33:00,18:33:00,1262,21,11428.26,
29835,18:36:00,18:36:00,141103,22,12130.63,
29835,18:37:00,18:37:00,1438,23,13111.95,
29835,18:39:00,18:39:00,1445,24,14243.26,
29835,18:41:00,18:41:00,1456,25,15132.11,
29835,18:42:00,18:42:00,1465,26,15822.16,
29835,18:44:00,18:44:00,3846,27,16805.44,
29835,18:46:00,18:46:00,1476,28,17604.73,
29835,18:47:00,18:47:00,1480,29,17996.87,
29835,18:49:00,18:49:00,1485,30,18635.05,
29835,18:51:00,18:51:00,1491,31,19147.1,
29866,15:31:00,15:31:00,895,1,93.32,
29866,15:34:00,15:34:00,149576,2,1118.74,
29866,15:36:00,15:36:00,891,3,1807.36,
29866,15:38:00,15:38:00,897,4,2254.15,
29866,15:39:00,15:39:00,899,5,2611.98,
29866,15:42:00,15:42:00,900,6,3436.55,
29866,15:44:00,15:44:00,878,7,4273.92,
29866,15:45:00,15:45:00,874,8,4609.27,
29866,15:46:00,15:46:00,1067,9,5032.02,
29866,15:48:00,15:48:00,1060,10,5762.58,
29866,15:49:00,15:49:00,1061,11,6172.36,
29866,15:50:00,15:50:00,1056,12,6587.69,
29866,15:52:00,15:52:00,1057,13,6994.56,
29866,15:53:00,15:53:00,1108,14,7312.79,
29866,15:55:00,15:55:00,1135,15,7819.68,
29866,15:57:00,15:57:00,1243,16,8399.91,
29866,15:59:00,15:59:00,1284,17,9124.6,
29866,16:01:00,16:01:00,1629,18,9802.24,
29866,16:04:00,16:04:00,1353,19,10459.92,
29866,16:05:00,16:05:00,1344,20,10841.88,
29866,16:08:00,16:08:00,1262,21,11428.26,
29866,16:11:00,16:11:00,141103,22,12130.63,
29866,16:12:00,16:12:00,1438,23,13111.95,
29866,16:14:00,16:14:00,1445,24,14243.26,
29866,16:16:00,16:16:00,1456,25,15132.11,
29866,16:17:00,16:17:00,1465,26,15822.16,
29866,16:19:00,16:19:00,3846,27,16805.44,
29866,16:21:00,16:21:00,1476,28,17604.73,
29866,16:22:00,16:22:00,1480,29,17996.87,
29866,16:24:00,16:24:00,1485,30,18635.05,
29866,16:26:00,16:26:00,1491,31,19147.1,
29926,22:41:00,22:41:00,895,1,93.32,
29926,22:44:00,22:44:00,149576,2,1118.74,
29926,22:46:00,22:46:00,891,3,1807.36,
29926,22:47:00,22:47:00,897,4,2254.15,
29926,22:48:00,22:48:00,899,5,2611.98,
29926,22:50:00,22:50:00,900,6,3436.55,
29926,22:52:00,22:52:00,878,7,4273.92,
29926,22:53:00,22:53:00,874,8,4609.27,
29926,22:54:00,22:54:00,1067,9,5032.02,
29926,22:56:00,22:56:00,1060,10,5762.58,
29926,22:57:00,22:57:00,1061,11,6172.36,
29926,22:58:00,22:58:00,1056,12,6587.69,
29926,22:59:00,22:59:00,1057,13,6994.56,
29926,23:00:00,23:00:00,1108,14,7312.79,
29926,23:02:00,23:02:00,1135,15,7819.68,
29926,23:04:00,23:04:00,1243,16,8399.91,
29926,23:06:00,23:06:00,1284,17,9124.6,
29926,23:08:00,23:08:00,1629,18,9802.24,
29926,23:11:00,23:11:00,1353,19,10459.92,
29926,23:12:00,23:12:00,1344,20,10841.88,
29926,23:13:00,23:13:00,1262,21,11428.26,
29926,23:15:00,23:15:00,141103,22,12130.63,
29926,23:16:00,23:16:00,1438,23,13111.95,
29926,23:18:00,23:18:00,1445,24,14243.26,
29926,23:19:00,23:19:00,1456,25,15132.11,
29926,23:20:00,23:20:00,1465,26,15822.16,
29926,23:22:00,23:22:00,3846,27,16805.44,
29926,23:24:00,23:24:00,1476,28,17604.73,
29926,23:25:00,23:25:00,1480,29,17996.87,
29926,23:26:00,23:26:00,1485,30,18635.05,
29926,23:28:00,23:28:00,1491,31,19147.1,
30239,15:14:00,15:14:00,895,1,93.32,
30239,15:17:00,15:17:00,149576,2,1118.74,
30239,15:19:00,15:19:00,891,3,1807.36,
30239,15:21:00,15:21:00,897,4,2254.15,
30239,15:22:00,15:22:00,899,5,2611.98,
30239,15:25:00,15:25:00,900,6,3436.55,
30239,15:27:00,15:27:00,878,7,4273.92,
30239,15:28:00,15:28:00,874,8,4609.27,
30239,15:29:00,15:29:00,1067,9,5032.02,
30239,15:31:00,15:31:00,1060,10,5762.58,
30239,15:32:00,15:32:00,1061,11,6172.36,
30239,15:33:00,15:33:00,1056,12,6587.69,
30239,15:35:00,15:35:00,1057,13,6994.56,
30239,15:36:00,15:36:00,1108,14,7312.79,
30239,15:38:00,15:38:00,1135,15,7819.68,
30239,15:40:00,15:40:00,1243,16,8399.91,
30239,15:42:00,15:42:00,1284,17,9124.6,
30239,15:44:00,15:44:00,1629,18,9802.24,
30239,15:47:00,15:47:00,1353,19,10459.92,
30239,15:48:00,15:48:00,1344,20,10841.88,
30239,15:51:00,15:51:00,1262,21,11428.26,
30239,15:54:00,15:54:00,141103,22,12130.63,
30239,15:55:00,15:55:00,1438,23,13111.95,
30239,15:57:00,15:57:00,1445,24,14243.26,
30239,15:59:00,15:59:00,1456,25,15132.11,
30239,16:00:00,16:00:00,1465,26,15822.16,
30239,16:02:00,16:02:00,3846,27,16805.44,
30239,16:04:00,16:04:00,1476,28,17604.73,
30239,16:05:00,16:05:00,1480,29,17996.87,
30239,16:07:00,16:07:00,1485,30,18635.05,
30239,16:09:00,16:09:00,1491,31,19147.1,
30254,20:03:00,20:03:00,895,1,93.32,
30254,20:06:00,20:06:00,149576,2,1118.74,
30254,20:08:00,20:08:00,891,3,1807.36,
30254,20:09:00,20:09:00,897,4,2254.15,
30254,20:10:00,20:10:00,899,5,2611.98,
30254,20:13:00,20:13:00,900,6,3436.55,
30254,20:15:00,20:15:00,878,7,4273.92,
30254,20:16:00,20:16:00,874,8,4609.27,
30254,20:17:00,20:17:00,1067,9,5032.02,
30254,20:19:00,20:19:00,1060,10,5762.58,
30254,20:20:00,20:20:00,1061,11,6172.36,
30254,20:21:00,20:21:00,1056,12,6587.69,
30254,20:22:00,20:22:00,1057,13,6994.56,
30254,20:23:00,20:23:00,1108,14,7312.79,
30254,20:25:00,20:25:00,1135,15,7819.68,
30254,20:27:00,20:27:00,1243,16,8399.91,
30254,20:29:00,20:29:00,1284,17,9124.6,
30254,20:31:00,20:31:00,1629,18,9802.24,
30254,20:34:00,20:34:00,1353,19,10459.92,
30254,20:35:00,20:35:00,1344,20,10841.88,
30254,20:37:00,20:37:00,1262,21,11428.26,
30254,20:40:00,20:40:00,141103,22,12130.63,
30254,20:42:00,20:42:00,1438,23,13111.95,
30254,20:44:00,20:44:00,1445,24,14243.26,
30254,20:45:00,20:45:00,1456,25,15132.11,
30254,20:46:00,20:46:00,1465,26,15822.16,
30254,20:48:00,20:48:00,3846,27,16805.44,
30254,20:50:00,20:50:00,1476,28,17604.73,
30254,20:52:00,20:52:00,1480,29,17996.87,
30254,20:53:00,20:53:00,1485,30,18635.05,
30254,20:55:00,20:55:00,1491,31,19147.1,
30283,13:27:00,13:27:00,895,1,93.32,
30283,13:30:00,13:30:00,149576,2,1118.74,
30283,13:32:00,13:32:00,891,3,1807.36,
30283,13:34:00,13:34:00,897,4,2254.15,
30283,13:35:00,13:35:00,899,5,2611.98,
30283,13:38:00,13:38:00,900,6,3436.55,
30283,13:40:00,13:40:00,878,7,4273.92,
30283,13:41:00,13:41:00,874,8,4609.27,
30283,13:42:00,13:42:00,1067,9,5032.02,
30283,13:44:00,13:44:00,1060,10,5762.58,
30283,13:45:00,13:45:00,1061,11,6172.36,
30283,13:46:00,13:46:00,1056,12,6587.69,
30283,13:48:00,13:48:00,1057,13,6994.56,
30283,13:49:00,13:49:00,1108,14,7312.79,
30283,13:51:00,13:51:00,1135,15,7819.68,
30283,13:53:00,13:53:00,1243,16,8399.91,
30283,13:55:00,13:55:00,1284,17,9124.6,
30283,13:57:00,13:57:00,1629,18,9802.24,
30283,14:00:00,14:00:00,1353,19,10459.92,
30283,14:01:00,14:01:00,1344,20,10841.88,
30283,14:04:00,14:04:00,1262,21,11428.26,
30283,14:07:00,14:07:00,141103,22,12130.63,
30283,14:08:00,14:08:00,1438,23,13111.95,
30283,14:10:00,14:10:00,1445,24,14243.26,
30283,14:12:00,14:12:00,1456,25,15132.11,
30283,14:13:00,14:13:00,1465,26,15822.16,
30283,14:15:00,14:15:00,3846,27,16805.44,
30283,14:17:00,14:17:00,1476,28,17604.73,
30283,14:18:00,14:18:00,1480,29,17996.87,
30283,14:20:00,14:20:00,1485,30,18635.05,
30283,14:22:00,14:22:00,1491,31,19147.1,
30297,13:26:00,13:26:00,895,1,93.32,
30297,13:29:00,13:29:00,149576,2,1118.74,
30297,13:32:00,13:32:00,891,3,1807.36,
30297,13:33:00,13:33:00,897,4,2254.15,
30297,13:35:00,13:35:00,899,5,2611.98,
30297,13:37:00,13:37:00,900,6,3436.55,
30297,13:39:00,13:39:00,878,7,4273.92,
30297,13:40:00,13:40:00,874,8,4609.27,
30297,13:42:00,13:42:00,1067,9,5032.02,
30297,13:44:00,13:44:00,1060,10,5762.58,
30297,13:45:00,13:45:00,1061,11,6172.36,
30297,13:46:00,13:46:00,1056,12,6587.69,
30297,13:47:00,13:47:00,1057,13,6994.56,
30297,13:48:00,13:48:00,1108,14,7312.79,
30297,13:50:00,13:50:00,1135,15,7819.68,
30297,13:52:00,13:52:00,1243,16,8399.91,
30297,13:54:00,13:54:00,1284,17,9124.6,
30297,13:57:00,13:57:00,1629,18,9802.24,
30297,13:59:00,13:59:00,1353,19,10459.92,
30297,14:00:00,14:00:00,1344,20,10841.88,
30297,14:03:00,14:03:00,1262,21,11428.26,
30297,14:06:00,14:06:00,141103,22,12130.63,
30297,14:08:00,14:08:00,1438,23,13111.95,
30297,14:09:00,14:09:00,1445,24,14243.26,
30297,14:11:00,14:11:00,1456,25,15132.11,
30297,14:12:00,14:12:00,1465,26,15822.16,
30297,14:14:00,14:14:00,3846,27,16805.44,
30297,14:16:00,14:16:00,1476,28,17604.73,
30297,14:17:00,14:17:00,1480,29,17996.87,
30297,14:19:00,14:19:00,1485,30,18635.05,
30297,14:21:00,14:21:00,1491,31,19147.1,
30425,06:11:00,06:11:00,895,1,93.32,
30425,06:13:00,06:13:00,149576,2,1118.74,
30425,06:16:00,06:16:00,891,3,1807.36,
30425,06:17:00,06:17:00,897,4,2254.15,
30425,06:18:00,06:18:00,899,5,2611.98,
30425,06:20:00,06:20:00,900,6,3436.55,
30425,06:22:00,06:22:00,878,7,4273.92,
30425,06:23:00,06:23:00,874,8,4609.27,
30425,06:25:00,06:25:00,1067,9,5032.02,
30425,06:27:00,06:27:00,1060,10,5762.58,
30425,06:27:00,06:27:00,1061,11,6172.36,
30425,06:28:00,06:28:00,1056,12,6587.69,
30425,06:29:00,06:29:00,1057,13,6994.56,
30425,06:31:00,06:31:00,1108,14,7312.79,
30425,06:32:00,06:32:00,1135,15,7819.68,
30425,06:34:00,06:34:00,1243,16,8399.91,
30425,06:36:00,06:36:00,1284,17,9124.6,
30425,06:39:00,06:39:00,1629,18,9802.24,
30425,06:40:00,06:40:00,1353,19,10459.92,
30425,06:42:00,06:42:00,1344,20,10841.88,
30425,06:43:00,06:43:00,1262,21,11428.26,
30425,06:45:00,06:45:00,141103,22,12130.63,
30425,06:47:00,06:47:00,1438,23,13111.95,
30425,06:48:00,06:48:00,1445,24,14243.26,
30425,06:50:00,06:50:00,1456,25,15132.11,
30425,06:51:00,06:51:00,1465,26,15822.16,
30425,06:53:00,06:53:00,3846,27,16805.44,
30425,06:55:00,06:55:00,1476,28,17604.73,
30425,06:56:00,06:56:00,1480,29,17996.87,
30425,06:58:00,06:58:00,1485,30,18635.05,
30425,06:59:00,06:59:00,1491,31,19147.1,
30579,22:56:00,22:56:00,895,1,93.32,
30579,22:59:00,22:59:00,149576,2,1118.74,
30579,23:01:00,23:01:00,891,3,1807.36,
30579,23:02:00,23:02:00,897,4,2254.15,
30579,23:03:00,23:03:00,899,5,2611.98,
30579,23:05:00,23:05:00,900,6,3436.55,
30579,23:07:00,23:07:00,878,7,4273.92,
30579,23:08:00,23:08:00,874,8,4609.27,
30579,23:09:00,23:09:00,1067,9,5032.02,
30579,23:11:00,23:11:00,1060,10,5762.58,
30579,23:12:00,23:12:00,1061,11,6172.36,
30579,23:13:00,23:13:00,1056,12,6587.69,
30579,23:14:00,23:14:00,1057,13,6994.56,
30579,23:15:00,23:15:00,1108,14,7312.79,
30579,23:17:00,23:17:00,1135,15,7819.68,
30579,23:19:00,23:19:00,1243,16,8399.91,
30579,23:21:00,23:21:00,1284,17,9124.6,
30579,23:23:00,23:23:00,1629,18,9802.24,
30579,23:26:00,23:26:00,1353,19,10459.92,
30579,23:27:00,23:27:00,1344,20,10841.88,
30579,23:28:00,23:28:00,1262,21,11428.26,
30579,23:30:00,23:30:00,141103,22,12130.63,
30579,23:31:00,23:31:00,1438,23,13111.95,
30579,23:33:00,23:33:00,1445,24,14243.26,
30579,23:34:00,23:34:00,1456,25,15132.11,
30579,23:35:00,23:35:00,1465,26,15822.16,
30579,23:37:00,23:37:00,3846,27,16805.44,
30579,23:39:00,23:39:00,1476,28,17604.73,
30579,23:40:00,23:40:00,1480,29,17996.87,
30579,23:41:00,23:41:00,1485,30,18635.05,
30579,23:43:00,23:43:00,1491,31,19147.1,
30606,09:11:00,09:11:00,895,1,93.32,
30606,09:14:00,09:14:00,149576,2,1118.74,
30606,09:16:00,09:16:00,891,3,1807.36,
30606,09:18:00,09:18:00,897,4,2254.15,
30606,09:19:00,09:19:00,899,5,2611.98,
30606,09:21:00,09:21:00,900,6,3436.55,
30606,09:22:00,09:22:00,878,7,4273.92,
30606,09:23:00,09:23:00,874,8,4609.27,
30606,09:25:00,09:25:00,1067,9,5032.02,
30606,09:27:00,09:27:00,1060,10,5762.58,
30606,09:28:00,09:28:00,1061,11,6172.36,
30606,09:29:00,09:29:00,1056,12,6587.69,
30606,09:30:00,09:30:00,1057,13,6994.56,
30606,09:31:00,09:31:00,1108,14,7312.79,
30606,09:33:00,09:33:00,1135,15,7819.68,
30606,09:35:00,09:35:00,1243,16,8399.91,
30606,09:37:00,09:37:00,1284,17,9124.6,
30606,09:39:00,09:39:00,1629,18,9802.24,
30606,09:41:00,09:41:00,1353,19,10459.92,
30606,09:43:00,09:43:00,1344,20,10841.88,
30606,09:45:00,09:45:00,1262,21,11428.26,
30606,09:48:00,09:48:00,141103,22,12130.63,
30606,09:50:00,09:50:00,1438,23,13111.95,
30606,09:51:00,09:51:00,1445,24,14243.26,
30606,09:53:00,09:53:00,1456,25,15132.11,
30606,09:54:00,09:54:00,1465,26,15822.16,
30606,09:56:00,09:56:00,3846,27,16805.44,
30606,09:58:00,09:58:00,1476,28,17604.73,
30606,09:59:00,09:59:00,1480,29,17996.87,
30606,10:01:00,10:01:00,1485,30,18635.05,
30606,10:02:00,10:02:00,1491,31,19147.1,
30676,14:20:00,14:20:00,895,1,93.32,
30676,14:23:00,14:23:00,149576,2,1118.74,
30676,14:25:00,14:25:00,891,3,1807.36,
30676,14:27:00,14:27:00,897,4,2254.15,
30676,14:28:00,14:28:00,899,5,2611.98,
30676,14:31:00,14:31:00,900,6,3436.55,
30676,14:33:00,14:33:00,878,7,4273.92,
30676,14:34:00,14:34:00,874,8,4609.27,
30676,14:35:00,14:35:00,1067,9,5032.02,
30676,14:37:00,14:37:00,1060,10,5762.58,
30676,14:38:00,14:38:00,1061,11,6172.36,
30676,14:39:00,14:39:00,1056,12,6587.69,
30676,14:41:00,14:41:00,1057,13,6994.56,
30676,14:42:00,14:42:00,1108,14,7312.79,
30676,14:44:00,14:44:00,1135,15,7819.68,
30676,14:46:00,14:46:00,1243,16,8399.91,
30676,14:48:00,14:48:00,1284,17,9124.6,
30676,14:50:00,14:50:00,1629,18,9802.24,
30676,14:53:00,14:53:00,1353,19,10459.92,
30676,14:54:00,14:54:00,1344,20,10841.88,
30676,14:57:00,14:57:00,1262,21,11428.26,
30676,15:00:00,15:00:00,141103,22,12130.63,
30676,15:01:00,15:01:00,1438,23,13111.95,
30676,15:03:00,15:03:00,1445,24,14243.26,
30676,15:05:00,15:05:00,1456,25,15132.11,
30676,15:06:00,15:06:00,1465,26,15822.16,
30676,15:08:00,15:08:00,3846,27,16805.44,
30676,15:10:00,15:10:00,1476,28,17604.73,
30676,15:11:00,15:11:00,1480,29,17996.87,
30676,15:13:00,15:13:00,1485,30,18635.05,
30676,15:15:00,15:15:00,1491,31,19147.1,
30779,11:54:00,11:54:00,895,1,93.32,
30779,11:57:00,11:57:00,149576,2,1118.74,
30779,11:59:00,11:59:00,891,3,1807.36,
30779,12:01:00,12:01:00,897,4,2254.15,
30779,12:02:00,12:02:00,899,5,2611.98,
30779,12:04:00,12:04:00,900,6,3436.55,
30779,12:06:00,12:06:00,878,7,4273.92,
30779,12:07:00,12:07:00,874,8,4609.27,
30779,12:09:00,12:09:00,1067,9,5032.02,
30779,12:11:00,12:11:00,1060,10,5762.58,
30779,12:12:00,12:12:00,1061,11,6172.36,
30779,12:13:00,12:13:00,1056,12,6587.69,
30779,12:14:00,12:14:00,1057,13,6994.56,
30779,12:15:00,12:15:00,1108,14,7312.79,
30779,12:17:00,12:17:00,1135,15,7819.68,
30779,12:19:00,12:19:00,1243,16,8399.91,
30779,12:21:00,12:21:00,1284,17,9124.6,
30779,12:24:00,12:24:00,1629,18,9802.24,
30779,12:26:00,12:26:00,1353,19,10459.92,
30779,12:28:00,12:28:00,1344,20,10841.88,
30779,12:30:00,12:30:00,1262,21,11428.26,
30779,12:33:00,12:33:00,141103,22,12130.63,
30779,12:35:00,12:35:00,1438,23,13111.95,
30779,12:37:00,12:37:00,1445,24,14243.26,
30779,12:38:00,12:38:00,1456,25,15132.11,
30779,12:40:00,12:40:00,1465,26,15822.16,
30779,12:41:00,12:41:00,3846,27,16805.44,
30779,12:44:00,12:44:00,1476,28,17604.73,
30779,12:45:00,12:45:00,1480,29,17996.87,
30779,12:47:00,12:47:00,1485,30,18635.05,
30779,12:48:00,12:48:00,1491,31,19147.1,
30794,18:14:00,18:14:00,895,1,93.32,
30794,18:17:00,18:17:00,149576,2,1118.74,
30794,18:20:00,18:20:00,891,3,1807.36,
30794,18:21:00,18:21:00,897,4,2254.15,
30794,18:22:00,18:22:00,899,5,2611.98,
30794,18:24:00,18:24:00,900,6,3436.55,
30794,18:27:00,18:27:00,878,7,4273.92,
30794,18:28:00,18:28:00,874,8,4609.27,
30794,18:29:00,18:29:00,1067,9,5032.02,
30794,18:31:00,18:31:00,1060,10,5762.58,
30794,18:32:00,18:32:00,1061,11,6172.36,
30794,18:34:00,18:34:00,1056,12,6587.69,
30794,18:35:00,18:35:00,1057,13,6994.56,
30794,18:36:00,18:36:00,1108,14,7312.79,
30794,18:38:00,18:38:00,1135,15,7819.68,
30794,18:40:00,18:40:00,1243,16,8399.91,
30794,18:42:00,18:42:00,1284,17,9124.6,
30794,18:45:00,18:45:00,1629,18,9802.24,
30794,18:48:00,18:48:00,1353,19,10459.92,
30794,18:49:00,18:49:00,1344,20,10841.88,
30794,18:51:00,18:51:00,1262,21,11428.26,
30794,18:54:00,18:54:00,141103,22,12130.63,
30794,18:56:00,18:56:00,1438,23,13111.95,
30794,18:57:00,18:57:00,1445,24,14243.26,
30794,18:59:00,18:59:00,1456,25,15132.11,
30794,19:00:00,19:00:00,1465,26,15822.16,
30794,19:02:00,19:02:00,3846,27,16805.44,
30794,19:04:00,19:04:00,1476,28,17604.73,
30794,19:05:00,19:05:00,1480,29,17996.87,
30794,19:07:00,19:07:00,1485,30,18635.05,
30794,19:09:00,19:09:00,1491,31,19147.1,
30836,06:57:00,06:57:00,895,1,93.32,
30836,07:00:00,07:00:00,149576,2,1118.74,
30836,07:02:00,07:02:00,891,3,1807.36,
30836,07:03:00,07:03:00,897,4,2254.15,
30836,07:04:00,07:04:00,899,5,2611.98,
30836,07:06:00,07:06:00,900,6,3436.55,
30836,07:08:00,07:08:00,878,7,4273.92,
30836,07:09:00,07:09:00,874,8,4609.27,
30836,07:10:00,07:10:00,1067,9,5032.02,
30836,07:12:00,07:12:00,1060,10,5762.58,
30836,07:13:00,07:13:00,1061,11,6172.36,
30836,07:14:00,07:14:00,1056,12,6587.69,
30836,07:15:00,07:15:00,1057,13,6994.56,
30836,07:16:00,07:16:00,1108,14,7312.79,
30836,07:18:00,07:18:00,1135,15,7819.68,
30836,07:20:00,07:20:00,1243,16,8399.91,
30836,07:22:00,07:22:00,1284,17,9124.6,
30836,07:24:00,07:24:00,1629,18,9802.24,
30836,07:26:00,07:26:00,1353,19,10459.92,
30836,07:27:00,07:27:00,1344,20,10841.88,
30836,07:30:00,07:30:00,1262,21,11428.26,
30836,07:33:00,07:33:00,141103,22,12130.63,
30836,07:34:00,07:34:00,1438,23,13111.95,
30836,07:36:00,07:36:00,1445,24,14243.26,
30836,07:37:00,07:37:00,1456,25,15132.11,
30836,07:39:00,07:39:00,1465,26,15822.16,
30836,07:40:00,07:40:00,3846,27,16805.44,
30836,07:42:00,07:42:00,1476,28,17604.73,
30836,07:43:00,07:43:00,1480,29,17996.87,
30836,07:45:00,07:45:00,1485,30,18635.05,
30836,07:46:00,07:46:00,1491,31,19147.1,
30945,18:00:00,18:00:00,895,1,93.32,
30945,18:03:00,18:03:00,149576,2,1118.74,
30945,18:06:00,18:06:00,891,3,1807.36,
30945,18:08:00,18:08:00,897,4,2254.15,
30945,18:10:00,18:10:00,899,5,2611.98,
30945,18:12:00,18:12:00,900,6,3436.55,
30945,18:14:00,18:14:00,878,7,4273.92,
30945,18:15:00,18:15:00,874,8,4609.27,
30945,18:17:00,18:17:00,1067,9,5032.02,
30945,18:19:00,18:19:00,1060,10,5762.58,
30945,18:20:00,18:20:00,1061,11,6172.36,
30945,18:21:00,18:21:00,1056,12,6587.69,
30945,18:22:00,18:22:00,1057,13,6994.56,
30945,18:23:00,18:23:00,1108,14,7312.79,
30945,18:26:00,18:26:00,1135,15,7819.68,
30945,18:28:00,18:28:00,1243,16,8399.91,
30945,18:30:00,18:30:00,1284,17,9124.6,
30945,18:32:00,18:32:00,1629,18,9802.24,
30945,18:35:00,18:35:00,1353,19,10459.92,
30945,18:36:00,18:36:00,1344,20,10841.88,
30945,18:39:00,18:39:00,1262,21,11428.26,
30945,18:42:00,18:42:00,141103,22,12130.63,
30945,18:43:00,18:43:00,1438,23,13111.95,
30945,18:45:00,18:45:00,1445,24,14243.26,
30945,18:47:00,18:47:00,1456,25,15132.11,
30945,18:48:00,18:48:00,1465,26,15822.16,
30945,18:50:00,18:50:00,3846,27,16805.44,
30945,18:52:00,18:52:00,1476,28,17604.73,
30945,18:53:00,18:53:00,1480,29,17996.87,
30945,18:55:00,18:55:00,1485,30,18635.05,
30945,18:57:00,18:57:00,1491,31,19147.1,
30967,09:38:00,09:38:00,895,1,93.32,
30967,09:41:00,09:41:00,149576,2,1118.74,
30967,09:44:00,09:44:00,891,3,1807.36,
30967,09:46:00,09:46:00,897,4,2254.15,
30967,09:47:00,09:47:00,899,5,2611.98,
30967,09:49:00,09:49:00,900,6,3436.55,
30967,09:51:00,09:51:00,878,7,4273.92,
30967,09:52:00,09:52:00,874,8,4609.27,
30967,09:54:00,09:54:00,1067,9,5032.02,
30967,09:56:00,09:56:00,1060,10,5762.58,
30967,09:57:00,09:57:00,1061,11,6172.36,
30967,09:58:00,09:58:00,1056,12,6587.69,
30967,09:59:00,09:59:00,1057,13,6994.56,
30967,10:00:00,10:00:00,1108,14,7312.79,
30967,10:03:00,10:03:00,1135,15,7819.68,
30967,10:05:00,10:05:00,1243,16,8399.91,
30967,10:07:00,10:07:00,1284,17,9124.6,
30967,10:09:00,10:09:00,1629,18,9802.24,
30967,10:12:00,10:12:00,1353,19,10459.92,
30967,10:13:00,10:13:00,1344,20,10841.88,
30967,10:15:00,10:15:00,1262,21,11428.26,
30967,10:19:00,10:19:00,141103,22,12130.63,
30967,10:20:00,10:20:00,1438,23,13111.95,
30967,10:22:00,10:22:00,1445,24,14243.26,
30967,10:23:00,10:23:00,1456,25,15132.11,
30967,10:25:00,10:25:00,1465,26,15822.16,
30967,10:26:00,10:26:00,3846,27,16805.44,
30967,10:28:00,10:28:00,1476,28,17604.73,
30967,10:30:00,10:30:00,1480,29,17996.87,
30967,10:31:00,10:31:00,1485,30,18635.05,
30967,10:33:00,10:33:00,1491,31,19147.1,
30982,09:11:00,09:11:00,895,1,93.32,
30982,09:14:00,09:14:00,149576,2,1118.74,
30982,09:16:00,09:16:00,891,3,1807.36,
30982,09:18:00,09:18:00,897,4,2254.15,
30982,09:19:00,09:19:00,899,5,2611.98,
30982,09:21:00,09:21:00,900,6,3436.55,
30982,09:22:00,09:22:00,878,7,4273.92,
30982,09:23:00,09:23:00,874,8,4609.27,
30982,09:25:00,09:25:00,1067,9,5032.02,
30982,09:27:00,09:27:00,1060,10,5762.58,
30982,09:28:00,09:28:00,1061,11,6172.36,
30982,09:29:00,09:29:00,1056,12,6587.69,
30982,09:30:00,09:30:00,1057,13,6994.56,
30982,09:31:00,09:31:00,1108,14,7312.79,
30982,09:33:00,09:33:00,1135,15,7819.68,
30982,09:35:00,09:35:00,1243,16,8399.91,
30982,09:37:00,09:37:00,1284,17,9124.6,
30982,09:39:00,09:39:00,1629,18,9802.24,
30982,09:41:00,09:41:00,1353,19,10459.92,
30982,09:43:00,09:43:00,1344,20,10841.88,
30982,09:45:00,09:45:00,1262,21,11428.26,
30982,09:48:00,09:48:00,141103,22,12130.63,
30982,09:50:00,09:50:00,1438,23,13111.95,
30982,09:51:00,09:51:00,1445,24,14243.26,
30982,09:53:00,09:53:00,1456,25,15132.11,
30982,09:54:00,09:54:00,1465,26,15822.16,
30982,09:56:00,09:56:00,3846,27,16805.44,
30982,09:58:00,09:58:00,1476,28,17604.73,
30982,09:59:00,09:59:00,1480,29,17996.87,
30982,10:01:00,10:01:00,1485,30,18635.05,
30982,10:02:00,10:02:00,1491,31,19147.1,
31148,20:40:00,20:40:00,895,1,93.32,
31148,20:43:00,20:43:00,149576,2,1118.74,
31148,20:45:00,20:45:00,891,3,1807.36,
31148,20:46:00,20:46:00,897,4,2254.15,
31148,20:47:00,20:47:00,899,5,2611.98,
31148,20:50:00,20:50:00,900,6,3436.55,
31148,20:52:00,20:52:00,878,7,4273.92,
31148,20:53:00,20:53:00,874,8,4609.27,
31148,20:54:00,20:54:00,1067,9,5032.02,
31148,20:56:00,20:56:00,1060,10,5762.58,
31148,20:57:00,20:57:00,1061,11,6172.36,
31148,20:58:00,20:58:00,1056,12,6587.69,
31148,20:59:00,20:59:00,1057,13,6994.56,
31148,21:00:00,21:00:00,1108,14,7312.79,
31148,21:02:00,21:02:00,1135,15,7819.68,
31148,21:04:00,21:04:00,1243,16,8399.91,
31148,21:06:00,21:06:00,1284,17,9124.6,
31148,21:08:00,21:08:00,1629,18,9802.24,
31148,21:11:00,21:11:00,1353,19,10459.92,
31148,21:12:00,21:12:00,1344,20,10841.88,
31148,21:14:00,21:14:00,1262,21,11428.26,
31148,21:17:00,21:17:00,141103,22,12130.63,
31148,21:19:00,21:19:00,1438,23,13111.95,
31148,21:21:00,21:21:00,1445,24,14243.26,
31148,21:22:00,21:22:00,1456,25,15132.11,
31148,21:23:00,21:23:00,1465,26,15822.16,
31148,21:25:00,21:25:00,3846,27,16805.44,
31148,21:27:00,21:27:00,1476,28,17604.73,
31148,21:29:00,21:29:00,1480,29,17996.87,
31148,21:30:00,21:30:00,1485,30,18635.05,
31148,21:32:00,21:32:00,1491,31,19147.1,
31196,10:03:00,10:03:00,895,1,93.32,
31196,10:06:00,10:06:00,149576,2,1118.74,
31196,10:08:00,10:08:00,891,3,1807.36,
31196,10:10:00,10:10:00,897,4,2254.15,
31196,10:11:00,10:11:00,899,5,2611.98,
31196,10:13:00,10:13:00,900,6,3436.55,
31196,10:15:00,10:15:00,878,7,4273.92,
31196,10:16:00,10:16:00,874,8,4609.27,
31196,10:18:00,10:18:00,1067,9,5032.02,
31196,10:19:00,10:19:00,1060,10,5762.58,
31196,10:21:00,10:21:00,1061,11,6172.36,
31196,10:22:00,10:22:00,1056,12,6587.69,
31196,10:23:00,10:23:00,1057,13,6994.56,
31196,10:24:00,10:24:00,1108,14,7312.79,
31196,10:26:00,10:26:00,1135,15,7819.68,
31196,10:28:00,10:28:00,1243,16,8399.91,
31196,10:30:00,10:30:00,1284,17,9124.6,
31196,10:32:00,10:32:00,1629,18,9802.24,
31196,10:35:00,10:35:00,1353,19,10459.92,
31196,10:36:00,10:36:00,1344,20,10841.88,
31196,10:39:00,10:39:00,1262,21,11428.26,
31196,10:42:00,10:42:00,141103,22,12130.63,
31196,10:43:00,10:43:00,1438,23,13111.95,
31196,10:45:00,10:45:00,1445,24,14243.26,
31196,10:47:00,10:47:00,1456,25,15132.11,
31196,10:48:00,10:48:00,1465,26,15822.16,
31196,10:50:00,10:50:00,3846,27,16805.44,
31196,10:52:00,10:52:00,1476,28,17604.73,
31196,10:53:00,10:53:00,1480,29,17996.87,
31196,10:55:00,10:55:00,1485,30,18635.05,
31196,10:57:00,10:57:00,1491,31,19147.1,
31232,17:21:00,17:21:00,895,1,93.32,
31232,17:24:00,17:24:00,149576,2,1118.74,
31232,17:27:00,17:27:00,891,3,1807.36,
31232,17:29:00,17:29:00,897,4,2254.15,
31232,17:31:00,17:31:00,899,5,2611.98,
31232,17:33:00,17:33:00,900,6,3436.55,
31232,17:35:00,17:35:00,878,7,4273.92,
31232,17:37:00,17:37:00,874,8,4609.27,
31232,17:39:00,17:39:00,1067,9,5032.02,
31232,17:41:00,17:41:00,1060,10,5762.58,
31232,17:42:00,17:42:00,1061,11,6172.36,
31232,17:43:00,17:43:00,1056,12,6587.69,
31232,17:45:00,17:45:00,1057,13,6994.56,
31232,17:46:00,17:46:00,1108,14,7312.79,
31232,17:48:00,17:48:00,1135,15,7819.68,
31232,17:50:00,17:50:00,1243,16,8399.91,
31232,17:52:00,17:52:00,1284,17,9124.6,
31232,17:55:00,17:55:00,1629,18,9802.24,
31232,17:58:00,17:58:00,1353,19,10459.92,
31232,17:59:00,17:59:00,1344,20,10841.88,
31232,18:02:00,18:02:00,1262,21,11428.26,
31232,18:05:00,18:05:00,141103,22,12130.63,
31232,18:07:00,18:07:00,1438,23,13111.95,
31232,18:09:00,18:09:00,1445,24,14243.26,
31232,18:10:00,18:10:00,1456,25,15132.11,
31232,18:12:00,18:12:00,1465,26,15822.16,
31232,18:13:00,18:13:00,3846,27,16805.44,
31232,18:15:00,18:15:00,1476,28,17604.73,
31232,18:17:00,18:17:00,1480,29,17996.87,
31232,18:18:00,18:18:00,1485,30,18635.05,
31232,18:20:00,18:20:00,1491,31,19147.1,
31316,12:52:00,12:52:00,895,1,93.32,
31316,12:55:00,12:55:00,149576,2,1118.74,
31316,12:57:00,12:57:00,891,3,1807.36,
31316,12:59:00,12:59:00,897,4,2254.15,
31316,13:00:00,13:00:00,899,5,2611.98,
31316,13:02:00,13:02:00,900,6,3436.55,
31316,13:04:00,13:04:00,878,7,4273.92,
31316,13:05:00,13:05:00,874,8,4609.27,
31316,13:07:00,13:07:00,1067,9,5032.02,
31316,13:09:00,13:09:00,1060,10,5762.58,
31316,13:10:00,13:10:00,1061,11,6172.36,
31316,13:11:00,13:11:00,1056,12,6587.69,
31316,13:12:00,13:12:00,1057,13,6994.56,
31316,13:13:00,13:13:00,1108,14,7312.79,
31316,13:15:00,13:15:00,1135,15,7819.68,
31316,13:17:00,13:17:00,1243,16,8399.91,
31316,13:19:00,13:19:00,1284,17,9124.6,
31316,13:22:00,13:22:00,1629,18,9802.24,
31316,13:24:00,13:24:00,1353,19,10459.92,
31316,13:26:00,13:26:00,1344,20,10841.88,
31316,13:28:00,13:28:00,1262,21,11428.26,
31316,13:31:00,13:31:00,141103,22,12130.63,
31316,13:33:00,13:33:00,1438,23,13111.95,
31316,13:35:00,13:35:00,1445,24,14243.26,
31316,13:36:00,13:36:00,1456,25,15132.11,
31316,13:38:00,13:38:00,1465,26,15822.16,
31316,13:39:00,13:39:00,3846,27,16805.44,
31316,13:42:00,13:42:00,1476,28,17604.73,
31316,13:43:00,13:43:00,1480,29,17996.87,
31316,13:45:00,13:45:00,1485,30,18635.05,
31316,13:46:00,13:46:00,1491,31,19147.1,
31338,17:22:00,17:22:00,895,1,93.32,
31338,17:25:00,17:25:00,149576,2,1118.74,
31338,17:27:00,17:27:00,891,3,1807.36,
31338,17:29:00,17:29:00,897,4,2254.15,
31338,17:30:00,17:30:00,899,5,2611.98,
31338,17:32:00,17:32:00,900,6,3436.55,
31338,17:34:00,17:34:00,878,7,4273.92,
31338,17:35:00,17:35:00,874,8,4609.27,
31338,17:37:00,17:37:00,1067,9,5032.02,
31338,17:39:00,17:39:00,1060,10,5762.58,
31338,17:40:00,17:40:00,1061,11,6172.36,
31338,17:41:00,17:41:00,1056,12,6587.69,
31338,17:42:00,17:42:00,1057,13,6994.56,
31338,17:43:00,17:43:00,1108,14,7312.79,
31338,17:45:00,17:45:00,1135,15,7819.68,
31338,17:47:00,17:47:00,1243,16,8399.91,
31338,17:49:00,17:49:00,1284,17,9124.6,
31338,17:52:00,17:52:00,1629,18,9802.24,
31338,17:54:00,17:54:00,1353,19,10459.92,
31338,17:56:00,17:56:00,1344,20,10841.88,
31338,17:58:00,17:58:00,1262,21,11428.26,
31338,18:01:00,18:01:00,141103,22,12130.63,
31338,18:03:00,18:03:00,1438,23,13111.95,
31338,18:04:00,18:04:00,1445,24,14243.26,
31338,18:06:00,18:06:00,1456,25,15132.11,
31338,18:07:00,18:07:00,1465,26,15822.16,
31338,18:09:00,18:09:00,3846,27,16805.44,
31338,18:11:00,18:11:00,1476,28,17604.73,
31338,18:12:00,18:12:00,1480,29,17996.87,
31338,18:14:00,18:14:00,1485,30,18635.05,
31338,18:16:00,18:16:00,1491,31,19147.1,
31493,08:51:00,08:51:00,895,1,93.32,
31493,08:54:00,08:54:00,149576,2,1118.74,
31493,08:57:00,08:57:00,891,3,1807.36,
31493,08:59:00,08:59:00,897,4,2254.15,
31493,09:00:00,09:00:00,899,5,2611.98,
31493,09:03:00,09:03:00,900,6,3436.55,
31493,09:05:00,09:05:00,878,7,4273.92,
31493,09:07:00,09:07:00,874,8,4609.27,
31493,09:09:00,09:09:00,1067,9,5032.02,
31493,09:11:00,09:11:00,1060,10,5762.58,
31493,09:12:00,09:12:00,1061,11,6172.36,
31493,09:13:00,09:13:00,1056,12,6587.69,
31493,09:14:00,09:14:00,1057,13,6994.56,
31493,09:15:00,09:15:00,1108,14,7312.79,
31493,09:18:00,09:18:00,1135,15,7819.68,
31493,09:20:00,09:20:00,1243,16,8399.91,
31493,09:22:00,09:22:00,1284,17,9124.6,
31493,09:25:00,09:25:00,1629,18,9802.24,
31493,09:27:00,09:27:00,1353,19,10459.92,
31493,09:28:00,09:28:00,1344,20,10841.88,
31493,09:31:00,09:31:00,1262,21,11428.26,
31493,09:34:00,09:34:00,141103,22,12130.63,
31493,09:36:00,09:36:00,1438,23,13111.95,
31493,09:37:00,09:37:00,1445,24,14243.26,
31493,09:39:00,09:39:00,1456,25,15132.11,
31493,09:40:00,09:40:00,1465,26,15822.16,
31493,09:42:00,09:42:00,3846,27,16805.44,
31493,09:44:00,09:44:00,1476,28,17604.73,
31493,09:46:00,09:46:00,1480,29,17996.87,
31493,09:47:00,09:47:00,1485,30,18635.05,
31493,09:49:00,09:49:00,1491,31,19147.1,
31544,19:26:00,19:26:00,895,1,93.32,
31544,19:29:00,19:29:00,149576,2,1118.74,
31544,19:31:00,19:31:00,891,3,1807.36,
31544,19:33:00,19:33:00,897,4,2254.15,
31544,19:34:00,19:34:00,899,5,2611.98,
31544,19:36:00,19:36:00,900,6,3436.55,
31544,19:38:00,19:38:00,878,7,4273.92,
31544,19:39:00,19:39:00,874,8,4609.27,
31544,19:40:00,19:40:00,1067,9,5032.02,
31544,19:42:00,19:42:00,1060,10,5762.58,
31544,19:43:00,19:43:00,1061,11,6172.36,
31544,19:44:00,19:44:00,1056,12,6587.69,
31544,19:46:00,19:46:00,1057,13,6994.56,
31544,19:47:00,19:47:00,1108,14,7312.79,
31544,19:49:00,19:49:00,1135,15,7819.68,
31544,19:50:00,19:50:00,1243,16,8399.91,
31544,19:52:00,19:52:00,1284,17,9124.6,
31544,19:55:00,19:55:00,1629,18,9802.24,
31544,19:57:00,19:57:00,1353,19,10459.92,
31544,19:59:00,19:59:00,1344,20,10841.88,
31544,20:01:00,20:01:00,1262,21,11428.26,
31544,20:04:00,20:04:00,141103,22,12130.63,
31544,20:06:00,20:06:00,1438,23,13111.95,
31544,20:07:00,20:07:00,1445,24,14243.26,
31544,20:09:00,20:09:00,1456,25,15132.11,
31544,20:10:00,20:10:00,1465,26,15822.16,
31544,20:12:00,20:12:00,3846,27,16805.44,
31544,20:14:00,20:14:00,1476,28,17604.73,
31544,20:16:00,20:16:00,1480,29,17996.87,
31544,20:17:00,20:17:00,1485,30,18635.05,
31544,20:19:00,20:19:00,1491,31,19147.1,
10016,16:01:00,16:01:00,1490,1,44.02,
10016,16:03:00,16:03:00,1484,2,672.14,
10016,16:05:00,16:05:00,4015,3,1086.95,
10016,16:07:00,16:07:00,1472,4,1999.98,
10016,16:09:00,16:09:00,12120,5,2407.27,
10016,16:10:00,16:10:00,14254,6,2803.29,
10016,16:12:00,16:12:00,1462,7,3681.49,
10016,16:13:00,16:13:00,1454,8,4393.74,
10016,16:15:00,16:15:00,1444,9,5183.16,
10016,16:16:00,16:16:00,13026,10,5893.45,
10016,16:17:00,16:17:00,1437,11,6373.52,
10016,16:19:00,16:19:00,141102,12,7478.02,
10016,16:21:00,16:21:00,157894,13,7849.11,
10016,16:23:00,16:23:00,1343,14,8588.67,
10016,16:25:00,16:25:00,163189,15,9053.53,
10016,16:26:00,16:26:00,1354,16,9363.26,
10016,16:30:00,16:30:00,1628,17,10286.18,
10016,16:32:00,16:32:00,1323,18,10872.14,
10016,16:34:00,16:34:00,1242,19,11579.05,
10016,16:35:00,16:35:00,1241,20,12030.05,
10016,16:38:00,16:38:00,14380,21,12775.5,
10016,16:40:00,16:40:00,1109,22,13118.13,
10016,16:41:00,16:41:00,1107,23,13525.72,
10016,16:42:00,16:42:00,1093,24,13933.83,
10016,16:43:00,16:43:00,1101,25,14316.13,
10016,16:44:00,16:44:00,1100,26,14808.49,
10016,16:46:00,16:46:00,1094,27,15445.65,
10016,16:48:00,16:48:00,875,28,15746.53,
10016,16:49:00,16:49:00,879,29,16168.62,
10016,16:51:00,16:51:00,880,30,16922.38,
10016,16:53:00,16:53:00,868,31,17867.7,
10016,16:55:00,16:55:00,869,32,18253.68,
10016,16:56:00,16:56:00,892,33,18674.58,
10016,16:57:00,16:57:00,893,34,19097.81,
10016,16:58:00,16:58:00,890,35,19483.68,
10016,17:00:00,17:00:00,3940,36,20150.1,
10059,14:50:00,14:50:00,1490,1,44.02,
10059,14:52:00,14:52:00,1484,2,672.14,
10059,14:54:00,14:54:00,4015,3,1086.95,
10059,14:56:00,14:56:00,1472,4,1999.98,
10059,14:58:00,14:58:00,12120,5,2407.27,
10059,14:59:00,14:59:00,14254,6,2803.29,
10059,15:01:00,15:01:00,1462,7,3681.49,
10059,15:02:00,15:02:00,1454,8,4393.74,
10059,15:04:00,15:04:00,1444,9,5183.16,
10059,15:05:00,15:05:00,13026,10,5893.45,
10059,15:06:00,15:06:00,1437,11,6373.52,
10059,15:08:00,15:08:00,141102,12,7478.02,
10059,15:10:00,15:10:00,157894,13,7849.11,
10059,15:12:00,15:12:00,1343,14,8588.67,
10059,15:14:00,15:14:00,163189,15,9053.53,
10059,15:15:00,15:15:00,1354,16,9363.26,
10059,15:19:00,15:19:00,1628,17,10286.18,
10059,15:21:00,15:21:00,1323,18,10872.14,
10059,15:23:00,15:23:00,1242,19,11579.05,
10059,15:24:00,15:24:00,1241,20,12030.05,
10059,15:27:00,15:27:00,14380,21,12775.5,
10059,15:29:00,15:29:00,1109,22,13118.13,
10059,15:30:00,15:30:00,1107,23,13525.72,
10059,15:31:00,15:31:00,1093,24,13933.83,
10059,15:32:00,15:32:00,1101,25,14316.13,
10059,15:33:00,15:33:00,1100,26,14808.49,
10059,15:35:00,15:35:00,1094,27,15445.65,
10059,15:36:00,15:36:00,875,28,15746.53,
10059,15:38:00,15:38:00,879,29,16168.62,
10059,15:39:00,15:39:00,880,30,16922.38,
10059,15:42:00,15:42:00,868,31,17867.7,
10059,15:43:00,15:43:00,869,32,18253.68,
10059,15:45:00,15:45:00,892,33,18674.58,
10059,15:46:00,15:46:00,893,34,19097.81,
10059,15:47:00,15:47:00,890,35,19483.68,
10059,15:48:00,15:48:00,3940,36,20150.1,
10217,15:09:00,15:09:00,1490,1,44.02,
10217,15:11:00,15:11:00,1484,2,672.14,
10217,15:13:00,15:13:00,4015,3,1086.95,
10217,15:15:00,15:15:00,1472,4,1999.98,
10217,15:17:00,15:17:00,12120,5,2407.27,
10217,15:18:00,15:18:00,14254,6,2803.29,
10217,15:20:00,15:20:00,1462,7,3681.49,
10217,15:21:00,15:21:00,1454,8,4393.74,
10217,15:23:00,15:23:00,1444,9,5183.16,
10217,15:24:00,15:24:00,13026,10,5893.45,
10217,15:25:00,15:25:00,1437,11,6373.52,
10217,15:27:00,15:27:00,141102,12,7478.02,
10217,15:29:00,15:29:00,157894,13,7849.11,
10217,15:31:00,15:31:00,1343,14,8588.67,
10217,15:33:00,15:33:00,163189,15,9053.53,
10217,15:34:00,15:34:00,1354,16,9363.26,
10217,15:38:00,15:38:00,1628,17,10286.18,
10217,15:40:00,15:40:00,1323,18,10872.14,
10217,15:42:00,15:42:00,1242,19,11579.05,
10217,15:43:00,15:43:00,1241,20,12030.05,
10217,15:46:00,15:46:00,14380,21,12775.5,
10217,15:48:00,15:48:00,1109,22,13118.13,
10217,15:49:00,15:49:00,1107,23,13525.72,
10217,15:50:00,15:50:00,1093,24,13933.83,
10217,15:51:00,15:51:00,1101,25,14316.13,
10217,15:52:00,15:52:00,1100,26,14808.49,
10217,15:54:00,15:54:00,1094,27,15445.65,
10217,15:55:00,15:55:00,875,28,15746.53,
10217,15:57:00,15:57:00,879,29,16168.62,
10217,15:58:00,15:58:00,880,30,16922.38,
10217,16:01:00,16:01:00,868,31,17867.7,
10217,16:02:00,16:02:00,869,32,18253.68,
10217,16:04:00,16:04:00,892,33,18674.58,
10217,16:05:00,16:05:00,893,34,19097.81,
10217,16:06:00,16:06:00,890,35,19483.68,
10217,16:07:00,16:07:00,3940,36,20150.1,
10359,09:06:00,09:06:00,1490,1,44.02,
10359,09:08:00,09:08:00,1484,2,672.14,
10359,09:09:00,09:09:00,4015,3,1086.95,
10359,09:12:00,09:12:00,1472,4,1999.98,
10359,09:13:00,09:13:00,12120,5,2407.27,
10359,09:14:00,09:14:00,14254,6,2803.29,
10359,09:16:00,09:16:00,1462,7,3681.49,
10359,09:17:00,09:17:00,1454,8,4393.74,
10359,09:19:00,09:19:00,1444,9,5183.16,
10359,09:20:00,09:20:00,13026,10,5893.45,
10359,09:21:00,09:21:00,1437,11,6373.52,
10359,09:23:00,09:23:00,141102,12,7478.02,
10359,09:24:00,09:24:00,157894,13,7849.11,
10359,09:27:00,09:27:00,1343,14,8588.67,
10359,09:29:00,09:29:00,163189,15,9053.53,
10359,09:30:00,09:30:00,1354,16,9363.26,
10359,09:34:00,09:34:00,1628,17,10286.18,
10359,09:36:00,09:36:00,1323,18,10872.14,
10359,09:38:00,09:38:00,1242,19,11579.05,
10359,09:39:00,09:39:00,1241,20,12030.05,
10359,09:42:00,09:42:00,14380,21,12775.5,
10359,09:43:00,09:43:00,1109,22,13118.13,
10359,09:44:00,09:44:00,1107,23,13525.72,
10359,09:45:00,09:45:00,1093,24,13933.83,
10359,09:46:00,09:46:00,1101,25,14316.13,
10359,09:48:00,09:48:00,1100,26,14808.49,
10359,09:49:00,09:49:00,1094,27,15445.65,
10359,09:51:00,09:51:00,875,28,15746.53,
10359,09:52:00,09:52:00,879,29,16168.62,
10359,09:54:00,09:54:00,880,30,16922.38,
10359,09:56:00,09:56:00,868,31,17867.7,
10359,09:58:00,09:58:00,869,32,18253.68,
10359,09:59:00,09:59:00,892,33,18674.58,
10359,10:00:00,10:00:00,893,34,19097.81,
10359,10:01:00,10:01:00,890,35,19483.68,
10359,10:02:00,10:02:00,3940,36,20150.1,
10397,13:36:00,13:36:00,1490,1,44.02,
10397,13:38:00,13:38:00,1484,2,672.14,
10397,13:40:00,13:40:00,4015,3,1086.95,
10397,13:42:00,13:42:00,1472,4,1999.98,
10397,13:44:00,13:44:00,12120,5,2407.27,
10397,13:45:00,13:45:00,14254,6,2803.29,
10397,13:47:00,13:47:00,1462,7,3681.49,
10397,13:48:00,13:48:00,1454,8,4393.74,
10397,13:49:00,13:49:00,1444,9,5183.16,
10397,13:51:00,13:51:00,13026,10,5893.45,
10397,13:52:00,13:52:00,1437,11,6373.52,
10397,13:54:00,13:54:00,141102,12,7478.02,
10397,13:55:00,13:55:00,157894,13,7849.11,
10397,13:58:00,13:58:00,1343,14,8588.67,
10397,13:59:00,13:59:00,163189,15,9053.53,
10397,14:01:00,14:01:00,1354,16,9363.26,
10397,14:05:00,14:05:00,1628,17,10286.18,
10397,14:07:00,14:07:00,1323,18,10872.14,
10397,14:09:00,14:09:00,1242,19,11579.05,
10397,14:10:00,14:10:00,1241,20,12030.05,
10397,14:13:00,14:13:00,14380,21,12775.5,
10397,14:14:00,14:14:00,1109,22,13118.13,
10397,14:16:00,14:16:00,1107,23,13525.72,
10397,14:17:00,14:17:00,1093,24,13933.83,
10397,14:18:00,14:18:00,1101,25,14316.13,
10397,14:20:00,14:20:00,1100,26,14808.49,
10397,14:21:00,14:21:00,1094,27,15445.65,
10397,14:23:00,14:23:00,875,28,15746.53,
10397,14:25:00,14:25:00,879,29,16168.62,
10397,14:26:00,14:26:00,880,30,16922.38,
10397,14:29:00,14:29:00,868,31,17867.7,
10397,14:30:00,14:30:00,869,32,18253.68,
10397,14:32:00,14:32:00,892,33,18674.58,
10397,14:33:00,14:33:00,893,34,19097.81,
10397,14:34:00,14:34:00,890,35,19483.68,
10397,14:35:00,14:35:00,3940,36,20150.1,
10406,13:22:00,13:22:00,1490,1,44.02,
10406,13:24:00,13:24:00,1484,2,672.14,
10406,13:26:00,13:26:00,4015,3,1086.95,
10406,13:28:00,13:28:00,1472,4,1999.98,
10406,13:30:00,13:30:00,12120,5,2407.27,
10406,13:31:00,13:31:00,14254,6,2803.29,
10406,13:33:00,13:33:00,1462,7,3681.49,
10406,13:34:00,13:34:00,1454,8,4393.74,
10406,13:36:00,13:36:00,1444,9,5183.16,
10406,13:37:00,13:37:00,13026,10,5893.45,
10406,13:38:00,13:38:00,1437,11,6373.52,
10406,13:40:00,13:40:00,141102,12,7478.02,
10406,13:42:00,13:42:00,157894,13,7849.11,
10406,13:44:00,13:44:00,1343,14,8588.67,
10406,13:46:00,13:46:00,163189,15,9053.53,
10406,13:47:00,13:47:00,1354,16,9363.26,
10406,13:51:00,13:51:00,1628,17,10286.18,
10406,13:53:00,13:53:00,1323,18,10872.14,
10406,13:55:00,13:55:00,1242,19,11579.05,
10406,13:56:00,13:56:00,1241,20,12030.05,
10406,13:59:00,13:59:00,14380,21,12775.5,
10406,14:01:00,14:01:00,1109,22,13118.13,
10406,14:02:00,14:02:00,1107,23,13525.72,
10406,14:03:00,14:03:00,1093,24,13933.83,
10406,14:04:00,14:04:00,1101,25,14316.13,
10406,14:05:00,14:05:00,1100,26,14808.49,
10406,14:07:00,14:07:00,1094,27,15445.65,
10406,14:08:00,14:08:00,875,28,15746.53,
10406,14:10:00,14:10:00,879,29,16168.62,
10406,14:11:00,14:11:00,880,30,16922.38,
10406,14:14:00,14:14:00,868,31,17867.7,
10406,14:15:00,14:15:00,869,32,18253.68,
10406,14:17:00,14:17:00,892,33,18674.58,
10406,14:18:00,14:18:00,893,34,19097.81,
10406,14:19:00,14:19:00,890,35,19483.68,
10406,14:20:00,14:20:00,3940,36,20150.1,
10417,20:19:00,20:19:00,1490,1,44.02,
10417,20:21:00,20:21:00,1484,2,672.14,
10417,20:22:00,20:22:00,4015,3,1086.95,
10417,20:25:00,20:25:00,1472,4,1999.98,
10417,20:26:00,20:26:00,12120,5,2407.27,
10417,20:27:00,20:27:00,14254,6,2803.29,
10417,20:29:00,20:29:00,1462,7,3681.49,
10417,20:30:00,20:30:00,1454,8,4393.74,
10417,20:32:00,20:32:00,1444,9,5183.16,
10417,20:33:00,20:33:00,13026,10,5893.45,
10417,20:34:00,20:34:00,1437,11,6373.52,
10417,20:36:00,20:36:00,141102,12,7478.02,
10417,20:38:00,20:38:00,157894,13,7849.11,
10417,20:40:00,20:40:00,1343,14,8588.67,
10417,20:42:00,20:42:00,163189,15,9053.53,
10417,20:43:00,20:43:00,1354,16,9363.26,
10417,20:46:00,20:46:00,1628,17,10286.18,
10417,20:48:00,20:48:00,1323,18,10872.14,
10417,20:50:00,20:50:00,1242,19,11579.05,
10417,20:51:00,20:51:00,1241,20,12030.05,
10417,20:54:00,20:54:00,14380,21,12775.5,
10417,20:55:00,20:55:00,1109,22,13118.13,
10417,20:56:00,20:56:00,1107,23,13525.72,
10417,20:57:00,20:57:00,1093,24,13933.83,
10417,20:59:00,20:59:00,1101,25,14316.13,
10417,21:00:00,21:00:00,1100,26,14808.49,
10417,21:02:00,21:02:00,1094,27,15445.65,
10417,21:03:00,21:03:00,875,28,15746.53,
10417,21:04:00,21:04:00,879,29,16168.62,
10417,21:06:00,21:06:00,880,30,16922.38,
10417,21:08:00,21:08:00,868,31,17867.7,
10417,21:09:00,21:09:00,869,32,18253.68,
10417,21:11:00,21:11:00,892,33,18674.58,
10417,21:12:00,21:12:00,893,34,19097.81,
10417,21:13:00,21:13:00,890,35,19483.68,
10417,21:14:00,21:14:00,3940,36,20150.1,
10693,15:26:00,15:26:00,1490,1,44.02,
10693,15:28:00,15:28:00,1484,2,672.14,
10693,15:30:00,15:30:00,4015,3,1086.95,
10693,15:32:00,15:32:00,1472,4,1999.98,
10693,15:34:00,15:34:00,12120,5,2407.27,
10693,15:35:00,15:35:00,14254,6,2803.29,
10693,15:37:00,15:37:00,1462,7,3681.49,
10693,15:38:00,15:38:00,1454,8,4393.74,
10693,15:40:00,15:40:00,1444,9,5183.16,
10693,15:41:00,15:41:00,13026,10,5893.45,
10693,15:42:00,15:42:00,1437,11,6373.52,
10693,15:44:00,15:44:00,141102,12,7478.02,
10693,15:46:00,15:46:00,157894,13,7849.11,
10693,15:48:00,15:48:00,1343,14,8588.67,
10693,15:50:00,15:50:00,163189,15,9053.53,
10693,15:51:00,15:51:00,1354,16,9363.26,
10693,15:55:00,15:55:00,1628,17,10286.18,
10693,15:57:00,15:57:00,1323,18,10872.14,
10693,15:59:00,15:59:00,1242,19,11579.05,
10693,16:00:00,16:00:00,1241,20,12030.05,
10693,16:03:00,16:03:00,14380,21,12775.5,
10693,16:05:00,16:05:00,1109,22,13118.13,
10693,16:06:00,16:06:00,1107,23,13525.72,
10693,16:07:00,16:07:00,1093,24,13933.83,
10693,16:08:00,16:08:00,1101,25,14316.13,
10693,16:09:00,16:09:00,1100,26,14808.49,
10693,16:11:00,16:11:00,1094,27,15445.65,
10693,16:12:00,16:12:00,875,28,15746.53,
10693,16:14:00,16:14:00,879,29,16168.62,
10693,16:16:00,16:16:00,880,30,16922.38,
10693,16:18:00,16:18:00,868,31,17867.7,
10693,16:20:00,16:20:00,869,32,18253.68,
10693,16:21:00,16:21:00,892,33,18674.58,
10693,16:22:00,16:22:00,893,34,19097.81,
10693,16:23:00,16:23:00,890,35,19483.68,
10693,16:24:00,16:24:00,3940,36,20150.1,
10893,07:28:00,07:28:00,1490,1,44.02,
10893,07:30:00,07:30:00,1484,2,672.14,
10893,07:32:00,07:32:00,4015,3,1086.95,
10893,07:35:00,07:35:00,1472,4,1999.98,
10893,07:37:00,07:37:00,12120,5,2407.27,
10893,07:38:00,07:38:00,14254,6,2803.29,
10893,07:39:00,07:39:00,1462,7,3681.49,
10893,07:41:00,07:41:00,1454,8,4393.74,
10893,07:42:00,07:42:00,1444,9,5183.16,
10893,07:44:00,07:44:00,13026,10,5893.45,
10893,07:45:00,07:45:00,1437,11,6373.52,
10893,07:47:00,07:47:00,141102,12,7478.02,
10893,07:50:00,07:50:00,157894,13,7849.11,
10893,07:53:00,07:53:00,1343,14,8588.67,
10893,07:55:00,07:55:00,163189,15,9053.53,
10893,07:57:00,07:57:00,1354,16,9363.26,
10893,08:01:00,08:01:00,1628,17,10286.18,
10893,08:03:00,08:03:00,1323,18,10872.14,
10893,08:06:00,08:06:00,1242,19,11579.05,
10893,08:07:00,08:07:00,1241,20,12030.05,
10893,08:11:00,08:11:00,14380,21,12775.5,
10893,08:12:00,08:12:00,1109,22,13118.13,
10893,08:14:00,08:14:00,1107,23,13525.72,
10893,08:15:00,08:15:00,1093,24,13933.83,
10893,08:16:00,08:16:00,1101,25,14316.13,
10893,08:17:00,08:17:00,1100,26,14808.49,
10893,08:19:00,08:19:00,1094,27,15445.65,
10893,08:22:00,08:22:00,875,28,15746.53,
10893,08:23:00,08:23:00,879,29,16168.62,
10893,08:25:00,08:25:00,880,30,16922.38,
10893,08:28:00,08:28:00,868,31,17867.7,
10893,08:29:00,08:29:00,869,32,18253.68,
10893,08:31:00,08:31:00,892,33,18674.58,
10893,08:32:00,08:32:00,893,34,19097.81,
10893,08:33:00,08:33:00,890,35,19483.68,
10893,08:35:00,08:35:00,3940,36,20150.1,
11012,21:13:00,21:13:00,1490,1,44.02,
11012,21:15:00,21:15:00,1484,2,672.14,
11012,21:16:00,21:16:00,4015,3,1086.95,
11012,21:19:00,21:19:00,1472,4,1999.98,
11012,21:20:00,21:20:00,12120,5,2407.27,
11012,21:21:00,21:21:00,14254,6,2803.29,
11012,21:23:00,21:23:00,1462,7,3681.49,
11012,21:24:00,21:24:00,1454,8,4393.74,
11012,21:26:00,21:26:00,1444,9,5183.16,
11012,21:27:00,21:27:00,13026,10,5893.45,
11012,21:28:00,21:28:00,1437,11,6373.52,
11012,21:30:00,21:30:00,141102,12,7478.02,
11012,21:31:00,21:31:00,157894,13,7849.11,
11012,21:34:00,21:34:00,1343,14,8588.67,
11012,21:35:00,21:35:00,163189,15,9053.53,
11012,21:36:00,21:36:00,1354,16,9363.26,
11012,21:39:00,21:39:00,1628,17,10286.18,
11012,21:41:00,21:41:00,1323,18,10872.14,
11012,21:43:00,21:43:00,1242,19,11579.05,
11012,21:44:00,21:44:00,1241,20,12030.05,
11012,21:47:00,21:47:00,14380,21,12775.5,
11012,21:48:00,21:48:00,1109,22,13118.13,
11012,21:49:00,21:49:00,1107,23,13525.72,
11012,21:50:00,21:50:00,1093,24,13933.83,
11012,21:52:00,21:52:00,1101,25,14316.13,
11012,21:53:00,21:53:00,1100,26,14808.49,
11012,21:54:00,21:54:00,1094,27,15445.65,
11012,21:56:00,21:56:00,875,28,15746.53,
11012,21:57:00,21:57:00,879,29,16168.62,
11012,21:58:00,21:58:00,880,30,16922.38,
11012,22:01:00,22:01:00,868,31,17867.7,
11012,22:02:00,22:02:00,869,32,18253.68,
11012,22:03:00,22:03:00,892,33,18674.58,
11012,22:04:00,22:04:00,893,34,19097.81,
11012,22:05:00,22:05:00,890,35,19483.68,
11012,22:06:00,22:06:00,3940,36,20150.1,
11032,11:42:00,11:42:00,1490,1,44.02,
11032,11:44:00,11:44:00,1484,2,672.14,
11032,11:46:00,11:46:00,4015,3,1086.95,
11032,11:48:00,11:48:00,1472,4,1999.98,
11032,11:50:00,11:50:00,12120,5,2407.27,
11032,11:51:00,11:51:00,14254,6,2803.29,
11032,11:53:00,11:53:00,1462,7,3681.49,
11032,11:54:00,11:54:00,1454,8,4393.74,
11032,11:55:00,11:55:00,1444,9,5183.16,
11032,11:57:00,11:57:00,13026,10,5893.45,
11032,11:58:00,11:58:00,1437,11,6373.52,
11032,12:00:00,12:00:00,141102,12,7478.02,
11032,12:01:00,12:01:00,157894,13,7849.11,
11032,12:04:00,12:04:00,1343,14,8588.67,
11032,12:05:00,12:05:00,163189,15,9053.53,
11032,12:07:00,12:07:00,1354,16,9363.26,
11032,12:11:00,12:11:00,1628,17,10286.18,
11032,12:13:00,12:13:00,1323,18,10872.14,
11032,12:15:00,12:15:00,1242,19,11579.05,
11032,12:16:00,12:16:00,1241,20,12030.05,
11032,12:19:00,12:19:00,14380,21,12775.5,
11032,12:20:00,12:20:00,1109,22,13118.13,
11032,12:21:00,12:21:00,1107,23,13525.72,
11032,12:23:00,12:23:00,1093,24,13933.83,
11032,12:24:00,12:24:00,1101,25,14316.13,
11032,12:25:00,12:25:00,1100,26,14808.49,
11032,12:27:00,12:27:00,1094,27,15445.65,
11032,12:29:00,12:29:00,875,28,15746.53,
11032,12:30:00,12:30:00,879,29,16168.62,
11032,12:32:00,12:32:00,880,30,16922.38,
11032,12:35:00,12:35:00,868,31,17867.7,
11032,12:36:00,12:36:00,869,32,18253.68,
11032,12:37:00,12:37:00,892,33,18674.58,
11032,12:39:00,12:39:00,893,34,19097.81,
11032,12:40:00,12:40:00,890,35,19483.68,
11032,12:41:00,12:41:00,3940,36,20150.1,
11081,15:43:00,15:43:00,1490,1,44.02,
11081,15:45:00,15:45:00,1484,2,672.14,
11081,15:47:00,15:47:00,4015,3,1086.95,
11081,15:49:00,15:49:00,1472,4,1999.98,
11081,15:51:00,15:51:00,12120,5,2407.27,
11081,15:52:00,15:52:00,14254,6,2803.29,
11081,15:54:00,15:54:00,1462,7,3681.49,
11081,15:55:00,15:55:00,1454,8,4393.74,
11081,15:57:00,15:57:00,1444,9,5183.16,
11081,15:58:00,15:58:00,13026,10,5893.45,
11081,15:59:00,15:59:00,1437,11,6373.52,
11081,16:01:00,16:01:00,141102,12,7478.02,
11081,16:03:00,16:03:00,157894,13,7849.11,
11081,16:05:00,16:05:00,1343,14,8588.67,
11081,16:07:00,16:07:00,163189,15,9053.53,
11081,16:08:00,16:08:00,1354,16,9363.26,
11081,16:12:00,16:12:00,1628,17,10286.18,
11081,16:14:00,16:14:00,1323,18,10872.14,
11081,16:16:00,16:16:00,1242,19,11579.05,
11081,16:17:00,16:17:00,1241,20,12030.05,
11081,16:20:00,16:20:00,14380,21,12775.5,
11081,16:22:00,16:22:00,1109,22,13118.13,
11081,16:23:00,16:23:00,1107,23,13525.72,
11081,16:24:00,16:24:00,1093,24,13933.83,
11081,16:25:00,16:25:00,1101,25,14316.13,
11081,16:26:00,16:26:00,1100,26,14808.49,
11081,16:28:00,16:28:00,1094,27,15445.65,
11081,16:30:00,16:30:00,875,28,15746.53,
11081,16:31:00,16:31:00,879,29,16168.62,
11081,16:33:00,16:33:00,880,30,16922.38,
11081,16:35:00,16:35:00,868,31,17867.7,
11081,16:37:00,16:37:00,869,32,18253.68,
11081,16:38:00,16:38:00,892,33,18674.58,
11081,16:39:00,16:39:00,893,34,19097.81,
11081,16:40:00,16:40:00,890,35,19483.68,
11081,16:42:00,16:42:00,3940,36,20150.1,
11229,15:01:00,15:01:00,1490,1,44.02,
11229,15:03:00,15:03:00,1484,2,672.14,
11229,15:05:00,15:05:00,4015,3,1086.95,
11229,15:07:00,15:07:00,1472,4,1999.98,
11229,15:09:00,15:09:00,12120,5,2407.27,
11229,15:10:00,15:10:00,14254,6,2803.29,
11229,15:12:00,15:12:00,1462,7,3681.49,
11229,15:13:00,15:13:00,1454,8,4393.74,
11229,15:14:00,15:14:00,1444,9,5183.16,
11229,15:16:00,15:16:00,13026,10,5893.45,
11229,15:17:00,15:17:00,1437,11,6373.52,
11229,15:19:00,15:19:00,141102,12,7478.02,
11229,15:20:00,15:20:00,157894,13,7849.11,
11229,15:23:00,15:23:00,1343,14,8588.67,
11229,15:25:00,15:25:00,163189,15,9053.53,
11229,15:26:00,15:26:00,1354,16,9363.26,
11229,15:31:00,15:31:00,1628,17,10286.18,
11229,15:33:00,15:33:00,1323,18,10872.14,
11229,15:35:00,15:35:00,1242,19,11579.05,
11229,15:36:00,15:36:00,1241,20,12030.05,
11229,15:39:00,15:39:00,14380,21,12775.5,
11229,15:41:00,15:41:00,1109,22,13118.13,
11229,15:42:00,15:42:00,1107,23,13525.72,
11229,15:43:00,15:43:00,1093,24,13933.83,
11229,15:45:00,15:45:00,1101,25,14316.13,
11229,15:46:00,15:46:00,1100,26,14808.49,
11229,15:48:00,15:48:00,1094,27,15445.65,
11229,15:51:00,15:51:00,875,28,15746.53,
11229,15:52:00,15:52:00,879,29,16168.62,
11229,15:54:00,15:54:00,880,30,16922.38,
11229,15:57:00,15:57:00,868,31,17867.7,
11229,15:58:00,15:58:00,869,32,18253.68,
11229,16:00:00,16:00:00,892,33,18674.58,
11229,16:01:00,16:01:00,893,34,19097.81,
11229,16:02:00,16:02:00,890,35,19483.68,
11229,16:03:00,16:03:00,3940,36,20150.1,
11240,25:18:00,25:18:00,1490,1,44.02,
11240,25:20:00,25:20:00,1484,2,672.14,
11240,25:21:00,25:21:00,4015,3,1086.95,
11240,25:23:00,25:23:00,1472,4,1999.98,
11240,25:25:00,25:25:00,12120,5,2407.27,
11240,25:25:00,25:25:00,14254,6,2803.29,
11240,25:27:00,25:27:00,1462,7,3681.49,
11240,25:28:00,25:28:00,1454,8,4393.74,
11240,25:29:00,25:29:00,1444,9,5183.16,
11240,25:30:00,25:30:00,13026,10,5893.45,
11240,25:31:00,25:31:00,1437,11,6373.52,
11240,25:33:00,25:33:00,141102,12,7478.02,
11240,25:34:00,25:34:00,157894,13,7849.11,
11240,25:36:00,25:36:00,1343,14,8588.67,
11240,25:37:00,25:37:00,163189,15,9053.53,
11240,25:38:00,25:38:00,1354,16,9363.26,
11240,25:42:00,25:42:00,1628,17,10286.18,
11240,25:43:00,25:43:00,1323,18,10872.14,
11240,25:45:00,25:45:00,1242,19,11579.05,
11240,25:46:00,25:46:00,1241,20,12030.05,
11240,25:48:00,25:48:00,14380,21,12775.5,
11240,25:49:00,25:49:00,1109,22,13118.13,
11240,25:50:00,25:50:00,1107,23,13525.72,
11240,25:51:00,25:51:00,1093,24,13933.83,
11240,25:52:00,25:52:00,1101,25,14316.13,
11240,25:54:00,25:54:00,1100,26,14808.49,
11240,25:55:00,25:55:00,1094,27,15445.65,
11240,25:56:00,25:56:00,875,28,15746.53,
11240,25:57:00,25:57:00,879,29,16168.62,
11240,25:59:00,25:59:00,880,30,16922.38,
11240,26:01:00,26:01:00,868,31,17867.7,
11240,26:02:00,26:02:00,869,32,18253.68,
11240,26:03:00,26:03:00,892,33,18674.58,
11240,26:04:00,26:04:00,893,34,19097.81,
11240,26:05:00,26:05:00,890,35,19483.68,
11240,26:06:00,26:06:00,3940,36,20150.1,
11394,23:16:00,23:16:00,1490,1,44.02,
11394,23:18:00,23:18:00,1484,2,672.14,
11394,23:19:00,23:19:00,4015,3,1086.95,
11394,23:21:00,23:21:00,1472,4,1999.98,
11394,23:23:00,23:23:00,12120,5,2407.27,
11394,23:23:00,23:23:00,14254,6,2803.29,
11394,23:25:00,23:25:00,1462,7,3681.49,
11394,23:26:00,23:26:00,1454,8,4393.74,
11394,23:27:00,23:27:00,1444,9,5183.16,
11394,23:28:00,23:28:00,13026,10,5893.45,
11394,23:29:00,23:29:00,1437,11,6373.52,
11394,23:31:00,23:31:00,141102,12,7478.02,
11394,23:32:00,23:32:00,157894,13,7849.11,
11394,23:34:00,23:34:00,1343,14,8588.67,
11394,23:35:00,23:35:00,163189,15,9053.53,
11394,23:36:00,23:36:00,1354,16,9363.26,
11394,23:39:00,23:39:00,1628,17,10286.18,
11394,23:41:00,23:41:00,1323,18,10872.14,
11394,23:43:00,23:43:00,1242,19,11579.05,
11394,23:44:00,23:44:00,1241,20,12030.05,
11394,23:46:00,23:46:00,14380,21,12775.5,
11394,23:47:00,23:47:00,1109,22,13118.13,
11394,23:48:00,23:48:00,1107,23,13525.72,
11394,23:49:00,23:49:00,1093,24,13933.83,
11394,23:50:00,23:50:00,1101,25,14316.13,
11394,23:51:00,23:51:00,1100,26,14808.49,
11394,23:53:00,23:53:00,1094,27,15445.65,
11394,23:54:00,23:54:00,875,28,15746.53,
11394,23:55:00,23:55:00,879,29,16168.62,
11394,23:57:00,23:57:00,880,30,16922.38,
11394,23:59:00,23:59:00,868,31,17867.7,
11394,24:00:00,24:00:00,869,32,18253.68,
11394,24:01:00,24:01:00,892,33,18674.58,
11394,24:02:00,24:02:00,893,34,19097.81,
11394,24:03:00,24:03:00,890,35,19483.68,
11394,24:04:00,24:04:00,3940,36,20150.1,
11441,09:06:00,09:06:00,1490,1,44.02,
11441,09:08:00,09:08:00,1484,2,672.14,
11441,09:09:00,09:09:00,4015,3,1086.95,
11441,09:12:00,09:12:00,1472,4,1999.98,
11441,09:13:00,09:13:00,12120,5,2407.27,
11441,09:14:00,09:14:00,14254,6,2803.29,
11441,09:16:00,09:16:00,1462,7,3681.49,
11441,09:17:00,09:17:00,1454,8,4393.74,
11441,09:19:00,09:19:00,1444,9,5183.16,
11441,09:20:00,09:20:00,13026,10,5893.45,
11441,09:21:00,09:21:00,1437,11,6373.52,
11441,09:23:00,09:23:00,141102,12,7478.02,
11441,09:24:00,09:24:00,157894,13,7849.11,
11441,09:27:00,09:27:00,1343,14,8588.67,
11441,09:29:00,09:29:00,163189,15,9053.53,
11441,09:30:00,09:30:00,1354,16,9363.26,
11441,09:34:00,09:34:00,1628,17,10286.18,
11441,09:36:00,09:36:00,1323,18,10872.14,
11441,09:38:00,09:38:00,1242,19,11579.05,
11441,09:39:00,09:39:00,1241,20,12030.05,
11441,09:42:00,09:42:00,14380,21,12775.5,
11441,09:43:00,09:43:00,1109,22,13118.13,
11441,09:44:00,09:44:00,1107,23,13525.72,
11441,09:45:00,09:45:00,1093,24,13933.83,
11441,09:46:00,09:46:00,1101,25,14316.13,
11441,09:48:00,09:48:00,1100,26,14808.49,
11441,09:49:00,09:49:00,1094,27,15445.65,
11441,09:51:00,09:51:00,875,28,15746.53,
11441,09:52:00,09:52:00,879,29,16168.62,
11441,09:54:00,09:54:00,880,30,16922.38,
11441,09:56:00,09:56:00,868,31,17867.7,
11441,09:58:00,09:58:00,869,32,18253.68,
11441,09:59:00,09:59:00,892,33,18674.58,
11441,10:00:00,10:00:00,893,34,19097.81,
11441,10:01:00,10:01:00,890,35,19483.68,
11441,10:02:00,10:02:00,3940,36,20150.1,
11490,19:43:00,19:43:00,1490,1,44.02,
11490,19:45:00,19:45:00,1484,2,672.14,
11490,19:46:00,19:46:00,4015,3,1086.95,
11490,19:49:00,19:49:00,1472,4,1999.98,
11490,19:50:00,19:50:00,12120,5,2407.27,
11490,19:51:00,19:51:00,14254,6,2803.29,
11490,19:53:00,19:53:00,1462,7,3681.49,
11490,19:54:00,19:54:00,1454,8,4393.74,
11490,19:56:00,19:56:00,1444,9,5183.16,
11490,19:57:00,19:57:00,13026,10,5893.45,
11490,19:58:00,19:58:00,1437,11,6373.52,
11490,20:00:00,20:00:00,141102,12,7478.02,
11490,20:02:00,20:02:00,157894,13,7849.11,
11490,20:04:00,20:04:00,1343,14,8588.67,
11490,20:06:00,20:06:00,163189,15,9053.53,
11490,20:07:00,20:07:00,1354,16,9363.26,
11490,20:10:00,20:10:00,1628,17,10286.18,
11490,20:12:00,20:12:00,1323,18,10872.14,
11490,20:14:00,20:14:00,1242,19,11579.05,
11490,20:15:00,20:15:00,1241,20,12030.05,
11490,20:18:00,20:18:00,14380,21,12775.5,
11490,20:19:00,20:19:00,1109,22,13118.13,
11490,20:20:00,20:20:00,1107,23,13525.72,
11490,20:21:00,20:21:00,1093,24,13933.83,
11490,20:23:00,20:23:00,1101,25,14316.13,
11490,20:24:00,20:24:00,1100,26,14808.49,
11490,20:26:00,20:26:00,1094,27,15445.65,
11490,20:27:00,20:27:00,875,28,15746.53,
11490,20:28:00,20:28:00,879,29,16168.62,
11490,20:30:00,20:30:00,880,30,16922.38,
11490,20:33:00,20:33:00,868,31,17867.7,
11490,20:34:00,20:34:00,869,32,18253.68,
11490,20:35:00,20:35:00,892,33,18674.58,
11490,20:36:00,20:36:00,893,34,19097.81,
11490,20:37:00,20:37:00,890,35,19483.68,
11490,20:38:00,20:38:00,3940,36,20150.1,
11494,20:19:00,20:19:00,1490,1,44.02,
11494,20:21:00,20:21:00,1484,2,672.14,
11494,20:22:00,20:22:00,4015,3,1086.95,
11494,20:25:00,20:25:00,1472,4,1999.98,
11494,20:26:00,20:26:00,12120,5,2407.27,
11494,20:27:00,20:27:00,14254,6,2803.29,
11494,20:29:00,20:29:00,1462,7,3681.49,
11494,20:30:00,20:30:00,1454,8,4393.74,
11494,20:32:00,20:32:00,1444,9,5183.16,
11494,20:33:00,20:33:00,13026,10,5893.45,
11494,20:34:00,20:34:00,1437,11,6373.52,
11494,20:36:00,20:36:00,141102,12,7478.02,
11494,20:38:00,20:38:00,157894,13,7849.11,
11494,20:40:00,20:40:00,1343,14,8588.67,
11494,20:42:00,20:42:00,163189,15,9053.53,
11494,20:43:00,20:43:00,1354,16,9363.26,
11494,20:46:00,20:46:00,1628,17,10286.18,
11494,20:48:00,20:48:00,1323,18,10872.14,
11494,20:50:00,20:50:00,1242,19,11579.05,
11494,20:51:00,20:51:00,1241,20,12030.05,
11494,20:54:00,20:54:00,14380,21,12775.5,
11494,20:55:00,20:55:00,1109,22,13118.13,
11494,20:56:00,20:56:00,1107,23,13525.72,
11494,20:57:00,20:57:00,1093,24,13933.83,
11494,20:59:00,20:59:00,1101,25,14316.13,
11494,21:00:00,21:00:00,1100,26,14808.49,
11494,21:02:00,21:02:00,1094,27,15445.65,
11494,21:03:00,21:03:00,875,28,15746.53,
11494,21:04:00,21:04:00,879,29,16168.62,
11494,21:06:00,21:06:00,880,30,16922.38,
11494,21:08:00,21:08:00,868,31,17867.7,
11494,21:09:00,21:09:00,869,32,18253.68,
11494,21:11:00,21:11:00,892,33,18674.58,
11494,21:12:00,21:12:00,893,34,19097.81,
11494,21:13:00,21:13:00,890,35,19483.68,
11494,21:14:00,21:14:00,3940,36,20150.1,
11518,18:07:00,18:07:00,1490,1,44.02,
11518,18:09:00,18:09:00,1484,2,672.14,
11518,18:11:00,18:11:00,4015,3,1086.95,
11518,18:13:00,18:13:00,1472,4,1999.98,
11518,18:15:00,18:15:00,12120,5,2407.27,
11518,18:16:00,18:16:00,14254,6,2803.29,
11518,18:18:00,18:18:00,1462,7,3681.49,
11518,18:19:00,18:19:00,1454,8,4393.74,
11518,18:21:00,18:21:00,1444,9,5183.16,
11518,18:22:00,18:22:00,13026,10,5893.45,
11518,18:23:00,18:23:00,1437,11,6373.52,
11518,18:25:00,18:25:00,141102,12,7478.02,
11518,18:27:00,18:27:00,157894,13,7849.11,
11518,18:29:00,18:29:00,1343,14,8588.67,
11518,18:31:00,18:31:00,163189,15,9053.53,
11518,18:32:00,18:32:00,1354,16,9363.26,
11518,18:35:00,18:35:00,1628,17,10286.18,
11518,18:37:00,18:37:00,1323,18,10872.14,
11518,18:40:00,18:40:00,1242,19,11579.05,
11518,18:41:00,18:41:00,1241,20,12030.05,
11518,18:43:00,18:43:00,14380,21,12775.5,
11518,18:45:00,18:45:00,1109,22,13118.13,
11518,18:46:00,18:46:00,1107,23,13525.72,
11518,18:47:00,18:47:00,1093,24,13933.83,
11518,18:48:00,18:48:00,1101,25,14316.13,
11518,18:50:00,18:50:00,1100,26,14808.49,
11518,18:51:00,18:51:00,1094,27,15445.65,
11518,18:53:00,18:53:00,875,28,15746.53,
11518,18:54:00,18:54:00,879,29,16168.62,
11518,18:55:00,18:55:00,880,30,16922.38,
11518,18:58:00,18:58:00,868,31,17867.7,
11518,18:59:00,18:59:00,869,32,18253.68,
11518,19:00:00,19:00:00,892,33,18674.58,
11518,19:02:00,19:02:00,893,34,19097.81,
11518,19:03:00,19:03:00,890,35,19483.68,
11518,19:04:00,19:04:00,3940,36,20150.1,
11521,06:19:00,06:19:00,1490,1,44.02,
11521,06:21:00,06:21:00,1484,2,672.14,
11521,06:22:00,06:22:00,4015,3,1086.95,
11521,06:24:00,06:24:00,1472,4,1999.98,
11521,06:26:00,06:26:00,12120,5,2407.27,
11521,06:26:00,06:26:00,14254,6,2803.29,
11521,06:28:00,06:28:00,1462,7,3681.49,
11521,06:29:00,06:29:00,1454,8,4393.74,
11521,06:30:00,06:30:00,1444,9,5183.16,
11521,06:31:00,06:31:00,13026,10,5893.45,
11521,06:32:00,06:32:00,1437,11,6373.52,
11521,06:34:00,06:34:00,141102,12,7478.02,
11521,06:35:00,06:35:00,157894,13,7849.11,
11521,06:37:00,06:37:00,1343,14,8588.67,
11521,06:39:00,06:39:00,163189,15,9053.53,
11521,06:40:00,06:40:00,1354,16,9363.26,
11521,06:43:00,06:43:00,1628,17,10286.18,
11521,06:45:00,06:45:00,1323,18,10872.14,
11521,06:46:00,06:46:00,1242,19,11579.05,
11521,06:48:00,06:48:00,1241,20,12030.05,
11521,06:50:00,06:50:00,14380,21,12775.5,
11521,06:51:00,06:51:00,1109,22,13118.13,
11521,06:52:00,06:52:00,1107,23,13525.72,
11521,06:53:00,06:53:00,1093,24,13933.83,
11521,06:54:00,06:54:00,1101,25,14316.13,
11521,06:55:00,06:55:00,1100,26,14808.49,
11521,06:57:00,06:57:00,1094,27,15445.65,
11521,06:58:00,06:58:00,875,28,15746.53,
11521,06:59:00,06:59:00,879,29,16168.62,
11521,07:01:00,07:01:00,880,30,16922.38,
11521,07:03:00,07:03:00,868,31,17867.7,
11521,07:04:00,07:04:00,869,32,18253.68,
11521,07:05:00,07:05:00,892,33,18674.58,
11521,07:06:00,07:06:00,893,34,19097.81,
11521,07:07:00,07:07:00,890,35,19483.68,
11521,07:08:00,07:08:00,3940,36,20150.1,
11579,16:19:00,16:19:00,1490,1,44.02,
11579,16:21:00,16:21:00,1484,2,672.14,
11579,16:23:00,16:23:00,4015,3,1086.95,
11579,16:25:00,16:25:00,1472,4,1999.98,
11579,16:27:00,16:27:00,12120,5,2407.27,
11579,16:28:00,16:28:00,14254,6,2803.29,
11579,16:30:00,16:30:00,1462,7,3681.49,
11579,16:31:00,16:31:00,1454,8,4393.74,
11579,16:33:00,16:33:00,1444,9,5183.16,
11579,16:34:00,16:34:00,13026,10,5893.45,
11579,16:35:00,16:35:00,1437,11,6373.52,
11579,16:37:00,16:37:00,141102,12,7478.02,
11579,16:39:00,16:39:00,157894,13,7849.11,
11579,16:41:00,16:41:00,1343,14,8588.67,
11579,16:43:00,16:43:00,163189,15,9053.53,
11579,16:44:00,16:44:00,1354,16,9363.26,
11579,16:48:00,16:48:00,1628,17,10286.18,
11579,16:50:00,16:50:00,1323,18,10872.14,
11579,16:52:00,16:52:00,1242,19,11579.05,
11579,16:53:00,16:53:00,1241,20,12030.05,
11579,16:56:00,16:56:00,14380,21,12775.5,
11579,16:57:00,16:57:00,1109,22,13118.13,
11579,16:59:00,16:59:00,1107,23,13525.72,
11579,17:00:00,17:00:00,1093,24,13933.83,
11579,17:01:00,17:01:00,1101,25,14316.13,
11579,17:02:00,17:02:00,1100,26,14808.49,
11579,17:04:00,17:04:00,1094,27,15445.65,
11579,17:06:00,17:06:00,875,28,15746.53,
11579,17:07:00,17:07:00,879,29,16168.62,
11579,17:08:00,17:08:00,880,30,16922.38,
11579,17:11:00,17:11:00,868,31,17867.7,
11579,17:13:00,17:13:00,869,32,18253.68,
11579,17:14:00,17:14:00,892,33,18674.58,
11579,17:15:00,17:15:00,893,34,19097.81,
11579,17:16:00,17:16:00,890,35,19483.68,
11579,17:17:00,17:17:00,3940,36,20150.1,
11672,21:21:00,21:21:00,1490,1,44.02,
11672,21:23:00,21:23:00,1484,2,672.14,
11672,21:25:00,21:25:00,4015,3,1086.95,
11672,21:27:00,21:27:00,1472,4,1999.98,
11672,21:29:00,21:29:00,12120,5,2407.27,
11672,21:30:00,21:30:00,14254,6,2803.29,
11672,21:31:00,21:31:00,1462,7,3681.49,
11672,21:33:00,21:33:00,1454,8,4393.74,
11672,21:34:00,21:34:00,1444,9,5183.16,
11672,21:36:00,21:36:00,13026,10,5893.45,
11672,21:37:00,21:37:00,1437,11,6373.52,
11672,21:38:00,21:38:00,141102,12,7478.02,
11672,21:40:00,21:40:00,157894,13,7849.11,
11672,21:42:00,21:42:00,1343,14,8588.67,
11672,21:43:00,21:43:00,163189,15,9053.53,
11672,21:44:00,21:44:00,1354,16,9363.26,
11672,21:47:00,21:47:00,1628,17,10286.18,
11672,21:50:00,21:50:00,1323,18,10872.14,
11672,21:51:00,21:51:00,1242,19,11579.05,
11672,21:53:00,21:53:00,1241,20,12030.05,
11672,21:56:00,21:56:00,14380,21,12775.5,
11672,21:57:00,21:57:00,1109,22,13118.13,
11672,21:58:00,21:58:00,1107,23,13525.72,
11672,21:59:00,21:59:00,1093,24,13933.83,
11672,22:00:00,22:00:00,1101,25,14316.13,
11672,22:01:00,22:01:00,1100,26,14808.49,
11672,22:02:00,22:02:00,1094,27,15445.65,
11672,22:04:00,22:04:00,875,28,15746.53,
11672,22:05:00,22:05:00,879,29,16168.62,
11672,22:07:00,22:07:00,880,30,16922.38,
11672,22:09:00,22:09:00,868,31,17867.7,
11672,22:10:00,22:10:00,869,32,18253.68,
11672,22:11:00,22:11:00,892,33,18674.58,
11672,22:13:00,22:13:00,893,34,19097.81,
11672,22:13:00,22:13:00,890,35,19483.68,
11672,22:15:00,22:15:00,3940,36,20150.1,
11684,20:55:00,20:55:00,1490,1,44.02,
11684,20:57:00,20:57:00,1484,2,672.14,
11684,20:58:00,20:58:00,4015,3,1086.95,
11684,21:01:00,21:01:00,1472,4,1999.98,
11684,21:02:00,21:02:00,12120,5,2407.27,
11684,21:03:00,21:03:00,14254,6,2803.29,
11684,21:05:00,21:05:00,1462,7,3681.49,
11684,21:06:00,21:06:00,1454,8,4393.74,
11684,21:08:00,21:08:00,1444,9,5183.16,
11684,21:09:00,21:09:00,13026,10,5893.45,
11684,21:10:00,21:10:00,1437,11,6373.52,
11684,21:12:00,21:12:00,141102,12,7478.02,
11684,21:13:00,21:13:00,157894,13,7849.11,
11684,21:16:00,21:16:00,1343,14,8588.67,
11684,21:17:00,21:17:00,163189,15,9053.53,
11684,21:18:00,21:18:00,1354,16,9363.26,
11684,21:22:00,21:22:00,1628,17,10286.18,
11684,21:24:00,21:24:00,1323,18,10872.14,
11684,21:26:00,21:26:00,1242,19,11579.05,
11684,21:27:00,21:27:00,1241,20,12030.05,
11684,21:30:00,21:30:00,14380,21,12775.5,
11684,21:31:00,21:31:00,1109,22,13118.13,
11684,21:32:00,21:32:00,1107,23,13525.72,
11684,21:33:00,21:33:00,1093,24,13933.83,
11684,21:34:00,21:34:00,1101,25,14316.13,
11684,21:35:00,21:35:00,1100,26,14808.49,
11684,21:37:00,21:37:00,1094,27,15445.65,
11684,21:38:00,21:38:00,875,28,15746.53,
11684,21:39:00,21:39:00,879,29,16168.62,
11684,21:41:00,21:41:00,880,30,16922.38,
11684,21:43:00,21:43:00,868,31,17867.7,
11684,21:44:00,21:44:00,869,32,18253.68,
11684,21:45:00,21:45:00,892,33,18674.58,
11684,21:46:00,21:46:00,893,34,19097.81,
11684,21:47:00,21:47:00,890,35,19483.68,
11684,21:48:00,21:48:00,3940,36,20150.1,
11712,13:38:00,13:38:00,1490,1,44.02,
11712,13:40:00,13:40:00,1484,2,672.14,
11712,13:42:00,13:42:00,4015,3,1086.95,
11712,13:44:00,13:44:00,1472,4,1999.98,
11712,13:46:00,13:46:00,12120,5,2407.27,
11712,13:47:00,13:47:00,14254,6,2803.29,
11712,13:49:00,13:49:00,1462,7,3681.49,
11712,13:50:00,13:50:00,1454,8,4393.74,
11712,13:52:00,13:52:00,1444,9,5183.16,
11712,13:53:00,13:53:00,13026,10,5893.45,
11712,13:54:00,13:54:00,1437,11,6373.52,
11712,13:56:00,13:56:00,141102,12,7478.02,
11712,13:58:00,13:58:00,157894,13,7849.11,
11712,14:00:00,14:00:00,1343,14,8588.67,
11712,14:02:00,14:02:00,163189,15,9053.53,
11712,14:03:00,14:03:00,1354,16,9363.26,
11712,14:07:00,14:07:00,1628,17,10286.18,
11712,14:09:00,14:09:00,1323,18,10872.14,
11712,14:11:00,14:11:00,1242,19,11579.05,
11712,14:12:00,14:12:00,1241,20,12030.05,
11712,14:15:00,14:15:00,14380,21,12775.5,
11712,14:17:00,14:17:00,1109,22,13118.13,
11712,14:18:00,14:18:00,1107,23,13525.72,
11712,14:19:00,14:19:00,1093,24,13933.83,
11712,14:20:00,14:20:00,1101,25,14316.13,
11712,14:21:00,14:21:00,1100,26,14808.49,
11712,14:23:00,14:23:00,1094,27,15445.65,
11712,14:24:00,14:24:00,875,28,15746.53,
11712,14:26:00,14:26:00,879,29,16168.62,
11712,14:27:00,14:27:00,880,30,16922.38,
11712,14:30:00,14:30:00,868,31,17867.7,
11712,14:31:00,14:31:00,869,32,18253.68,
11712,14:33:00,14:33:00,892,33,18674.58,
11712,14:34:00,14:34:00,893,34,19097.81,
11712,14:35:00,14:35:00,890,35,19483.68,
11712,14:36:00,14:36:00,3940,36,20150.1,
11889,10:02:00,10:02:00,1490,1,44.02,
11889,10:04:00,10:04:00,1484,2,672.14,
11889,10:06:00,10:06:00,4015,3,1086.95,
11889,10:08:00,10:08:00,1472,4,1999.98,
11889,10:09:00,10:09:00,12120,5,2407.27,
11889,10:10:00,10:10:00,14254,6,2803.29,
11889,10:12:00,10:12:00,1462,7,3681.49,
11889,10:13:00,10:13:00,1454,8,4393.74,
11889,10:15:00,10:15:00,1444,9,5183.16,
11889,10:16:00,10:16:00,13026,10,5893.45,
11889,10:17:00,10:17:00,1437,11,6373.52,
11889,10:19:00,10:19:00,141102,12,7478.02,
11889,10:21:00,10:21:00,157894,13,7849.11,
11889,10:24:00,10:24:00,1343,14,8588.67,
11889,10:25:00,10:25:00,163189,15,9053.53,
11889,10:27:00,10:27:00,1354,16,9363.26,
11889,10:30:00,10:30:00,1628,17,10286.18,
11889,10:32:00,10:32:00,1323,18,10872.14,
11889,10:34:00,10:34:00,1242,19,11579.05,
11889,10:35:00,10:35:00,1241,20,12030.05,
11889,10:38:00,10:38:00,14380,21,12775.5,
11889,10:40:00,10:40:00,1109,22,13118.13,
11889,10:41:00,10:41:00,1107,23,13525.72,
11889,10:42:00,10:42:00,1093,24,13933.83,
11889,10:43:00,10:43:00,1101,25,14316.13,
11889,10:44:00,10:44:00,1100,26,14808.49,
11889,10:46:00,10:46:00,1094,27,15445.65,
11889,10:47:00,10:47:00,875,28,15746.53,
11889,10:49:00,10:49:00,879,29,16168.62,
11889,10:50:00,10:50:00,880,30,16922.38,
11889,10:53:00,10:53:00,868,31,17867.7,
11889,10:54:00,10:54:00,869,32,18253.68,
11889,10:56:00,10:56:00,892,33,18674.58,
11889,10:57:00,10:57:00,893,34,19097.81,
11889,10:58:00,10:58:00,890,35,19483.68,
11889,10:59:00,10:59:00,3940,36,20150.1,
12009,14:06:00,14:06:00,1490,1,44.02,
12009,14:08:00,14:08:00,1484,2,672.14,
12009,14:10:00,14:10:00,4015,3,1086.95,
12009,14:12:00,14:12:00,1472,4,1999.98,
12009,14:14:00,14:14:00,12120,5,2407.27,
12009,14:15:00,14:15:00,14254,6,2803.29,
12009,14:17:00,14:17:00,1462,7,3681.49,
12009,14:18:00,14:18:00,1454,8,4393.74,
12009,14:19:00,14:19:00,1444,9,5183.16,
12009,14:21:00,14:21:00,13026,10,5893.45,
12009,14:22:00,14:22:00,1437,11,6373.52,
12009,14:24:00,14:24:00,141102,12,7478.02,
12009,14:25:00,14:25:00,157894,13,7849.11,
12009,14:28:00,14:28:00,1343,14,8588.67,
12009,14:29:00,14:29:00,163189,15,9053.53,
12009,14:31:00,14:31:00,1354,16,9363.26,
12009,14:35:00,14:35:00,1628,17,10286.18,
12009,14:37:00,14:37:00,1323,18,10872.14,
12009,14:39:00,14:39:00,1242,19,11579.05,
12009,14:40:00,14:40:00,1241,20,12030.05,
12009,14:43:00,14:43:00,14380,21,12775.5,
12009,14:44:00,14:44:00,1109,22,13118.13,
12009,14:46:00,14:46:00,1107,23,13525.72,
12009,14:47:00,14:47:00,1093,24,13933.83,
12009,14:48:00,14:48:00,1101,25,14316.13,
12009,14:50:00,14:50:00,1100,26,14808.49,
12009,14:51:00,14:51:00,1094,27,15445.65,
12009,14:53:00,14:53:00,875,28,15746.53,
12009,14:55:00,14:55:00,879,29,16168.62,
12009,14:57:00,14:57:00,880,30,16922.38,
12009,14:59:00,14:59:00,868,31,17867.7,
12009,15:01:00,15:01:00,869,32,18253.68,
12009,15:02:00,15:02:00,892,33,18674.58,
12009,15:03:00,15:03:00,893,34,19097.81,
12009,15:04:00,15:04:00,890,35,19483.68,
12009,15:06:00,15:06:00,3940,36,20150.1,
12189,10:21:00,10:21:00,1490,1,44.02,
12189,10:23:00,10:23:00,1484,2,672.14,
12189,10:25:00,10:25:00,4015,3,1086.95,
12189,10:27:00,10:27:00,1472,4,1999.98,
12189,10:29:00,10:29:00,12120,5,2407.27,
12189,10:30:00,10:30:00,14254,6,2803.29,
12189,10:32:00,10:32:00,1462,7,3681.49,
12189,10:33:00,10:33:00,1454,8,4393.74,
12189,10:34:00,10:34:00,1444,9,5183.16,
12189,10:36:00,10:36:00,13026,10,5893.45,
12189,10:37:00,10:37:00,1437,11,6373.52,
12189,10:39:00,10:39:00,141102,12,7478.02,
12189,10:40:00,10:40:00,157894,13,7849.11,
12189,10:43:00,10:43:00,1343,14,8588.67,
12189,10:44:00,10:44:00,163189,15,9053.53,
12189,10:46:00,10:46:00,1354,16,9363.26,
12189,10:50:00,10:50:00,1628,17,10286.18,
12189,10:52:00,10:52:00,1323,18,10872.14,
12189,10:54:00,10:54:00,1242,19,11579.05,
12189,10:55:00,10:55:00,1241,20,12030.05,
12189,10:58:00,10:58:00,14380,21,12775.5,
12189,10:59:00,10:59:00,1109,22,13118.13,
12189,11:00:00,11:00:00,1107,23,13525.72,
12189,11:02:00,11:02:00,1093,24,13933.83,
12189,11:03:00,11:03:00,1101,25,14316.13,
12189,11:04:00,11:04:00,1100,26,14808.49,
12189,11:06:00,11:06:00,1094,27,15445.65,
12189,11:08:00,11:08:00,875,28,15746.53,
12189,11:09:00,11:09:00,879,29,16168.62,
12189,11:11:00,11:11:00,880,30,16922.38,
12189,11:14:00,11:14:00,868,31,17867.7,
12189,11:15:00,11:15:00,869,32,18253.68,
12189,11:16:00,11:16:00,892,33,18674.58,
12189,11:18:00,11:18:00,893,34,19097.81,
12189,11:19:00,11:19:00,890,35,19483.68,
12189,11:20:00,11:20:00,3940,36,20150.1,
12272,20:19:00,20:19:00,1490,1,44.02,
12272,20:21:00,20:21:00,1484,2,672.14,
12272,20:22:00,20:22:00,4015,3,1086.95,
12272,20:25:00,20:25:00,1472,4,1999.98,
12272,20:26:00,20:26:00,12120,5,2407.27,
12272,20:27:00,20:27:00,14254,6,2803.29,
12272,20:29:00,20:29:00,1462,7,3681.49,
12272,20:30:00,20:30:00,1454,8,4393.74,
12272,20:32:00,20:32:00,1444,9,5183.16,
12272,20:33:00,20:33:00,13026,10,5893.45,
12272,20:34:00,20:34:00,1437,11,6373.52,
12272,20:36:00,20:36:00,141102,12,7478.02,
12272,20:38:00,20:38:00,157894,13,7849.11,
12272,20:40:00,20:40:00,1343,14,8588.67,
12272,20:42:00,20:42:00,163189,15,9053.53,
12272,20:43:00,20:43:00,1354,16,9363.26,
12272,20:46:00,20:46:00,1628,17,10286.18,
12272,20:48:00,20:48:00,1323,18,10872.14,
12272,20:50:00,20:50:00,1242,19,11579.05,
12272,20:51:00,20:51:00,1241,20,12030.05,
12272,20:54:00,20:54:00,14380,21,12775.5,
12272,20:55:00,20:55:00,1109,22,13118.13,
12272,20:56:00,20:56:00,1107,23,13525.72,
12272,20:57:00,20:57:00,1093,24,13933.83,
12272,20:59:00,20:59:00,1101,25,14316.13,
12272,21:00:00,21:00:00,1100,26,14808.49,
12272,21:02:00,21:02:00,1094,27,15445.65,
12272,21:03:00,21:03:00,875,28,15746.53,
12272,21:04:00,21:04:00,879,29,16168.62,
12272,21:06:00,21:06:00,880,30,16922.38,
12272,21:08:00,21:08:00,868,31,17867.7,
12272,21:09:00,21:09:00,869,32,18253.68,
12272,21:11:00,21:11:00,892,33,18674.58,
12272,21:12:00,21:12:00,893,34,19097.81,
12272,21:13:00,21:13:00,890,35,19483.68,
12272,21:14:00,21:14:00,3940,36,20150.1,
12440,16:37:00,16:37:00,1490,1,44.02,
12440,16:39:00,16:39:00,1484,2,672.14,
12440,16:41:00,16:41:00,4015,3,1086.95,
12440,16:43:00,16:43:00,1472,4,1999.98,
12440,16:45:00,16:45:00,12120,5,2407.27,
12440,16:46:00,16:46:00,14254,6,2803.29,
12440,16:48:00,16:48:00,1462,7,3681.49,
12440,16:49:00,16:49:00,1454,8,4393.74,
12440,16:51:00,16:51:00,1444,9,5183.16,
12440,16:52:00,16:52:00,13026,10,5893.45,
12440,16:53:00,16:53:00,1437,11,6373.52,
12440,16:55:00,16:55:00,141102,12,7478.02,
12440,16:57:00,16:57:00,157894,13,7849.11,
12440,16:59:00,16:59:00,1343,14,8588.67,
12440,17:01:00,17:01:00,163189,15,9053.53,
12440,17:02:00,17:02:00,1354,16,9363.26,
12440,17:06:00,17:06:00,1628,17,10286.18,
12440,17:08:00,17:08:00,1323,18,10872.14,
12440,17:10:00,17:10:00,1242,19,11579.05,
12440,17:11:00,17:11:00,1241,20,12030.05,
12440,17:14:00,17:14:00,14380,21,12775.5,
12440,17:15:00,17:15:00,1109,22,13118.13,
12440,17:16:00,17:16:00,1107,23,13525.72,
12440,17:18:00,17:18:00,1093,24,13933.83,
12440,17:19:00,17:19:00,1101,25,14316.13,
12440,17:20:00,17:20:00,1100,26,14808.49,
12440,17:22:00,17:22:00,1094,27,15445.65,
12440,17:23:00,17:23:00,875,28,15746.53,
12440,17:24:00,17:24:00,879,29,16168.62,
12440,17:26:00,17:26:00,880,30,16922.38,
12440,17:29:00,17:29:00,868,31,17867.7,
12440,17:30:00,17:30:00,869,32,18253.68,
12440,17:31:00,17:31:00,892,33,18674.58,
12440,17:33:00,17:33:00,893,34,19097.81,
12440,17:34:00,17:34:00,890,35,19483.68,
12440,17:35:00,17:35:00,3940,36,20150.1,
12509,15:26:00,15:26:00,1490,1,44.02,
12509,15:28:00,15:28:00,1484,2,672.14,
12509,15:30:00,15:30:00,4015,3,1086.95,
12509,15:32:00,15:32:00,1472,4,1999.98,
12509,15:34:00,15:34:00,12120,5,2407.27,
12509,15:35:00,15:35:00,14254,6,2803.29,
12509,15:37:00,15:37:00,1462,7,3681.49,
12509,15:38:00,15:38:00,1454,8,4393.74,
12509,15:40:00,15:40:00,1444,9,5183.16,
12509,15:41:00,15:41:00,13026,10,5893.45,
12509,15:42:00,15:42:00,1437,11,6373.52,
12509,15:44:00,15:44:00,141102,12,7478.02,
12509,15:46:00,15:46:00,157894,13,7849.11,
12509,15:48:00,15:48:00,1343,14,8588.67,
12509,15:50:00,15:50:00,163189,15,9053.53,
12509,15:51:00,15:51:00,1354,16,9363.26,
12509,15:55:00,15:55:00,1628,17,10286.18,
12509,15:57:00,15:57:00,1323,18,10872.14,
12509,15:59:00,15:59:00,1242,19,11579.05,
12509,16:00:00,16:00:00,1241,20,12030.05,
12509,16:03:00,16:03:00,14380,21,12775.5,
12509,16:05:00,16:05:00,1109,22,13118.13,
12509,16:06:00,16:06:00,1107,23,13525.72,
12509,16:07:00,16:07:00,1093,24,13933.83,
12509,16:08:00,16:08:00,1101,25,14316.13,
12509,16:09:00,16:09:00,1100,26,14808.49,
12509,16:11:00,16:11:00,1094,27,15445.65,
12509,16:12:00,16:12:00,875,28,15746.53,
12509,16:14:00,16:14:00,879,29,16168.62,
12509,16:16:00,16:16:00,880,30,16922.38,
12509,16:18:00,16:18:00,868,31,17867.7,
12509,16:20:00,16:20:00,869,32,18253.68,
12509,16:21:00,16:21:00,892,33,18674.58,
12509,16:22:00,16:22:00,893,34,19097.81,
12509,16:23:00,16:23:00,890,35,19483.68,
12509,16:24:00,16:24:00,3940,36,20150.1,
12603,17:03:00,17:03:00,1490,1,44.02,
12603,17:05:00,17:05:00,1484,2,672.14,
12603,17:07:00,17:07:00,4015,3,1086.95,
12603,17:10:00,17:10:00,1472,4,1999.98,
12603,17:12:00,17:12:00,12120,5,2407.27,
12603,17:13:00,17:13:00,14254,6,2803.29,
12603,17:15:00,17:15:00,1462,7,3681.49,
12603,17:16:00,17:16:00,1454,8,4393.74,
12603,17:17:00,17:17:00,1444,9,5183.16,
12603,17:19:00,17:19:00,13026,10,5893.45,
12603,17:20:00,17:20:00,1437,11,6373.52,
12603,17:22:00,17:22:00,141102,12,7478.02,
12603,17:25:00,17:25:00,157894,13,7849.11,
12603,17:28:00,17:28:00,1343,14,8588.67,
12603,17:30:00,17:30:00,163189,15,9053.53,
12603,17:31:00,17:31:00,1354,16,9363.26,
12603,17:36:00,17:36:00,1628,17,10286.18,
12603,17:39:00,17:39:00,1323,18,10872.14,
12603,17:41:00,17:41:00,1242,19,11579.05,
12603,17:43:00,17:43:00,1241,20,12030.05,
12603,17:46:00,17:46:00,14380,21,12775.5,
12603,17:47:00,17:47:00,1109,22,13118.13,
12603,17:49:00,17:49:00,1107,23,13525.72,
12603,17:50:00,17:50:00,1093,24,13933.83,
12603,17:51:00,17:51:00,1101,25,14316.13,
12603,17:53:00,17:53:00,1100,26,14808.49,
12603,17:55:00,17:55:00,1094,27,15445.65,
12603,17:57:00,17:57:00,875,28,15746.53,
12603,17:58:00,17:58:00,879,29,16168.62,
12603,18:00:00,18:00:00,880,30,16922.38,
12603,18:03:00,18:03:00,868,31,17867.7,
12603,18:04:00,18:04:00,869,32,18253.68,
12603,18:06:00,18:06:00,892,33,18674.58,
12603,18:07:00,18:07:00,893,34,19097.81,
12603,18:08:00,18:08:00,890,35,19483.68,
12603,18:10:00,18:10:00,3940,36,20150.1,
12788,22:58:00,22:58:00,1490,1,44.02,
12788,23:00:00,23:00:00,1484,2,672.14,
12788,23:01:00,23:01:00,4015,3,1086.95,
12788,23:03:00,23:03:00,1472,4,1999.98,
12788,23:05:00,23:05:00,12120,5,2407.27,
12788,23:05:00,23:05:00,14254,6,2803.29,
12788,23:07:00,23:07:00,1462,7,3681.49,
12788,23:08:00,23:08:00,1454,8,4393.74,
12788,23:09:00,23:09:00,1444,9,5183.16,
12788,23:10:00,23:10:00,13026,10,5893.45,
12788,23:11:00,23:11:00,1437,11,6373.52,
12788,23:13:00,23:13:00,141102,12,7478.02,
12788,23:14:00,23:14:00,157894,13,7849.11,
12788,23:16:00,23:16:00,1343,14,8588.67,
12788,23:17:00,23:17:00,163189,15,9053.53,
12788,23:18:00,23:18:00,1354,16,9363.26,
12788,23:21:00,23:21:00,1628,17,10286.18,
12788,23:23:00,23:23:00,1323,18,10872.14,
12788,23:25:00,23:25:00,1242,19,11579.05,
12788,23:26:00,23:26:00,1241,20,12030.05,
12788,23:28:00,23:28:00,14380,21,12775.5,
12788,23:29:00,23:29:00,1109,22,13118.13,
12788,23:30:00,23:30:00,1107,23,13525.72,
12788,23:31:00,23:31:00,1093,24,13933.83,
12788,23:32:00,23:32:00,1101,25,14316.13,
12788,23:33:00,23:33:00,1100,26,14808.49,
12788,23:35:00,23:35:00,1094,27,15445.65,
12788,23:36:00,23:36:00,875,28,15746.53,
12788,23:37:00,23:37:00,879,29,16168.62,
12788,23:39:00,23:39:00,880,30,16922.38,
12788,23:41:00,23:41:00,868,31,17867.7,
12788,23:42:00,23:42:00,869,32,18253.68,
12788,23:43:00,23:43:00,892,33,18674.58,
12788,23:44:00,23:44:00,893,34,19097.81,
12788,23:45:00,23:45:00,890,35,19483.68,
12788,23:46:00,23:46:00,3940,36,20150.1,
12828,21:49:00,21:49:00,1490,1,44.02,
12828,21:51:00,21:51:00,1484,2,672.14,
12828,21:52:00,21:52:00,4015,3,1086.95,
12828,21:55:00,21:55:00,1472,4,1999.98,
12828,21:56:00,21:56:00,12120,5,2407.27,
12828,21:57:00,21:57:00,14254,6,2803.29,
12828,21:59:00,21:59:00,1462,7,3681.49,
12828,22:00:00,22:00:00,1454,8,4393.74,
12828,22:02:00,22:02:00,1444,9,5183.16,
12828,22:03:00,22:03:00,13026,10,5893.45,
12828,22:04:00,22:04:00,1437,11,6373.52,
12828,22:05:00,22:05:00,141102,12,7478.02,
12828,22:06:00,22:06:00,157894,13,7849.11,
12828,22:09:00,22:09:00,1343,14,8588.67,
12828,22:10:00,22:10:00,163189,15,9053.53,
12828,22:11:00,22:11:00,1354,16,9363.26,
12828,22:14:00,22:14:00,1628,17,10286.18,
12828,22:16:00,22:16:00,1323,18,10872.14,
12828,22:18:00,22:18:00,1242,19,11579.05,
12828,22:19:00,22:19:00,1241,20,12030.05,
12828,22:22:00,22:22:00,14380,21,12775.5,
12828,22:23:00,22:23:00,1109,22,13118.13,
12828,22:24:00,22:24:00,1107,23,13525.72,
12828,22:25:00,22:25:00,1093,24,13933.83,
12828,22:26:00,22:26:00,1101,25,14316.13,
12828,22:27:00,22:27:00,1100,26,14808.49,
12828,22:29:00,22:29:00,1094,27,15445.65,
12828,22:30:00,22:30:00,875,28,15746.53,
12828,22:31:00,22:31:00,879,29,16168.62,
12828,22:33:00,22:33:00,880,30,16922.38,
12828,22:35:00,22:35:00,868,31,17867.7,
12828,22:36:00,22:36:00,869,32,18253.68,
12828,22:37:00,22:37:00,892,33,18674.58,
12828,22:39:00,22:39:00,893,34,19097.81,
12828,22:39:00,22:39:00,890,35,19483.68,
12828,22:41:00,22:41:00,3940,36,20150.1,
12844,18:45:00,18:45:00,1490,1,44.02,
12844,18:47:00,18:47:00,1484,2,672.14,
12844,18:48:00,18:48:00,4015,3,1086.95,
12844,18:51:00,18:51:00,1472,4,1999.98,
12844,18:53:00,18:53:00,12120,5,2407.27,
12844,18:54:00,18:54:00,14254,6,2803.29,
12844,18:55:00,18:55:00,1462,7,3681.49,
12844,18:57:00,18:57:00,1454,8,4393.74,
12844,18:58:00,18:58:00,1444,9,5183.16,
12844,18:59:00,18:59:00,13026,10,5893.45,
12844,19:00:00,19:00:00,1437,11,6373.52,
12844,19:02:00,19:02:00,141102,12,7478.02,
12844,19:04:00,19:04:00,157894,13,7849.11,
12844,19:07:00,19:07:00,1343,14,8588.67,
12844,19:08:00,19:08:00,163189,15,9053.53,
12844,19:09:00,19:09:00,1354,16,9363.26,
12844,19:13:00,19:13:00,1628,17,10286.18,
12844,19:15:00,19:15:00,1323,18,10872.14,
12844,19:17:00,19:17:00,1242,19,11579.05,
12844,19:18:00,19:18:00,1241,20,12030.05,
12844,19:21:00,19:21:00,14380,21,12775.5,
12844,19:22:00,19:22:00,1109,22,13118.13,
12844,19:23:00,19:23:00,1107,23,13525.72,
12844,19:24:00,19:24:00,1093,24,13933.83,
12844,19:26:00,19:26:00,1101,25,14316.13,
12844,19:27:00,19:27:00,1100,26,14808.49,
12844,19:28:00,19:28:00,1094,27,15445.65,
12844,19:30:00,19:30:00,875,28,15746.53,
12844,19:31:00,19:31:00,879,29,16168.62,
12844,19:33:00,19:33:00,880,30,16922.38,
12844,19:35:00,19:35:00,868,31,17867.7,
12844,19:36:00,19:36:00,869,32,18253.68,
12844,19:38:00,19:38:00,892,33,18674.58,
12844,19:39:00,19:39:00,893,34,19097.81,
12844,19:40:00,19:40:00,890,35,19483.68,
12844,19:41:00,19:41:00,3940,36,20150.1,
12862,20:55:00,20:55:00,1490,1,44.02,
12862,20:57:00,20:57:00,1484,2,672.14,
12862,20:58:00,20:58:00,4015,3,1086.95,
12862,21:01:00,21:01:00,1472,4,1999.98,
12862,21:02:00,21:02:00,12120,5,2407.27,
12862,21:03:00,21:03:00,14254,6,2803.29,
12862,21:05:00,21:05:00,1462,7,3681.49,
12862,21:06:00,21:06:00,1454,8,4393.74,
12862,21:08:00,21:08:00,1444,9,5183.16,
12862,21:09:00,21:09:00,13026,10,5893.45,
12862,21:10:00,21:10:00,1437,11,6373.52,
12862,21:12:00,21:12:00,141102,12,7478.02,
12862,21:13:00,21:13:00,157894,13,7849.11,
12862,21:16:00,21:16:00,1343,14,8588.67,
12862,21:17:00,21:17:00,163189,15,9053.53,
12862,21:18:00,21:18:00,1354,16,9363.26,
12862,21:22:00,21:22:00,1628,17,10286.18,
12862,21:24:00,21:24:00,1323,18,10872.14,
12862,21:26:00,21:26:00,1242,19,11579.05,
12862,21:27:00,21:27:00,1241,20,12030.05,
12862,21:30:00,21:30:00,14380,21,12775.5,
12862,21:31:00,21:31:00,1109,22,13118.13,
12862,21:32:00,21:32:00,1107,23,13525.72,
12862,21:33:00,21:33:00,1093,24,13933.83,
12862,21:34:00,21:34:00,1101,25,14316.13,
12862,21:35:00,21:35:00,1100,26,14808.49,
12862,21:37:00,21:37:00,1094,27,15445.65,
12862,21:38:00,21:38:00,875,28,15746.53,
12862,21:39:00,21:39:00,879,29,16168.62,
12862,21:41:00,21:41:00,880,30,16922.38,
12862,21:43:00,21:43:00,868,31,17867.7,
12862,21:44:00,21:44:00,869,32,18253.68,
12862,21:45:00,21:45:00,892,33,18674.58,
12862,21:46:00,21:46:00,893,34,19097.81,
12862,21:47:00,21:47:00,890,35,19483.68,
12862,21:48:00,21:48:00,3940,36,20150.1,
12892,13:08:00,13:08:00,1490,1,44.02,
12892,13:10:00,13:10:00,1484,2,672.14,
12892,13:12:00,13:12:00,4015,3,1086.95,
12892,13:14:00,13:14:00,1472,4,1999.98,
12892,13:16:00,13:16:00,12120,5,2407.27,
12892,13:17:00,13:17:00,14254,6,2803.29,
12892,13:19:00,13:19:00,1462,7,3681.49,
12892,13:20:00,13:20:00,1454,8,4393.74,
12892,13:21:00,13:21:00,1444,9,5183.16,
12892,13:23:00,13:23:00,13026,10,5893.45,
12892,13:24:00,13:24:00,1437,11,6373.52,
12892,13:26:00,13:26:00,141102,12,7478.02,
12892,13:27:00,13:27:00,157894,13,7849.11,
12892,13:30:00,13:30:00,1343,14,8588.67,
12892,13:31:00,13:31:00,163189,15,9053.53,
12892,13:33:00,13:33:00,1354,16,9363.26,
12892,13:37:00,13:37:00,1628,17,10286.18,
12892,13:39:00,13:39:00,1323,18,10872.14,
12892,13:41:00,13:41:00,1242,19,11579.05,
12892,13:42:00,13:42:00,1241,20,12030.05,
12892,13:45:00,13:45:00,14380,21,12775.5,
12892,13:46:00,13:46:00,1109,22,13118.13,
12892,13:47:00,13:47:00,1107,23,13525.72,
12892,13:49:00,13:49:00,1093,24,13933.83,
12892,13:50:00,13:50:00,1101,25,14316.13,
12892,13:51:00,13:51:00,1100,26,14808.49,
12892,13:53:00,13:53:00,1094,27,15445.65,
12892,13:55:00,13:55:00,875,28,15746.53,
12892,13:56:00,13:56:00,879,29,16168.62,
12892,13:58:00,13:58:00,880,30,16922.38,
12892,14:01:00,14:01:00,868,31,17867.7,
12892,14:02:00,14:02:00,869,32,18253.68,
12892,14:03:00,14:03:00,892,33,18674.58,
12892,14:05:00,14:05:00,893,34,19097.81,
12892,14:06:00,14:06:00,890,35,19483.68,
12892,14:07:00,14:07:00,3940,36,20150.1,
12977,22:40:00,22:40:00,1490,1,44.02,
12977,22:42:00,22:42:00,1484,2,672.14,
12977,22:43:00,22:43:00,4015,3,1086.95,
12977,22:45:00,22:45:00,1472,4,1999.98,
12977,22:47:00,22:47:00,12120,5,2407.27,
12977,22:47:00,22:47:00,14254,6,2803.29,
12977,22:49:00,22:49:00,1462,7,3681.49,
12977,22:50:00,22:50:00,1454,8,4393.74,
12977,22:51:00,22:51:00,1444,9,5183.16,
12977,22:52:00,22:52:00,13026,10,5893.45,
12977,22:53:00,22:53:00,1437,11,6373.52,
12977,22:55:00,22:55:00,141102,12,7478.02,
12977,22:56:00,22:56:00,157894,13,7849.11,
12977,22:58:00,22:58:00,1343,14,8588.67,
12977,23:00:00,23:00:00,163189,15,9053.53,
12977,23:01:00,23:01:00,1354,16,9363.26,
12977,23:03:00,23:03:00,1628,17,10286.18,
12977,23:05:00,23:05:00,1323,18,10872.14,
12977,23:07:00,23:07:00,1242,19,11579.05,
12977,23:08:00,23:08:00,1241,20,12030.05,
12977,23:11:00,23:11:00,14380,21,12775.5,
12977,23:12:00,23:12:00,1109,22,13118.13,
12977,23:13:00,23:13:00,1107,23,13525.72,
12977,23:14:00,23:14:00,1093,24,13933.83,
12977,23:15:00,23:15:00,1101,25,14316.13,
12977,23:16:00,23:16:00,1100,26,14808.49,
12977,23:18:00,23:18:00,1094,27,15445.65,
12977,23:19:00,23:19:00,875,28,15746.53,
12977,23:20:00,23:20:00,879,29,16168.62,
12977,23:21:00,23:21:00,880,30,16922.38,
12977,23:24:00,23:24:00,868,31,17867.7,
12977,23:25:00,23:25:00,869,32,18253.68,
12977,23:26:00,23:26:00,892,33,18674.58,
12977,23:27:00,23:27:00,893,34,19097.81,
12977,23:28:00,23:28:00,890,35,19483.68,
12977,23:29:00,23:29:00,3940,36,20150.1,
13020,16:37:00,16:37:00,1490,1,44.02,
13020,16:39:00,16:39:00,1484,2,672.14,
13020,16:41:00,16:41:00,4015,3,1086.95,
13020,16:43:00,16:43:00,1472,4,1999.98,
13020,16:45:00,16:45:00,12120,5,2407.27,
13020,16:46:00,16:46:00,14254,6,2803.29,
13020,16:48:00,16:48:00,1462,7,3681.49,
13020,16:49:00,16:49:00,1454,8,4393.74,
13020,16:51:00,16:51:00,1444,9,5183.16,
13020,16:52:00,16:52:00,13026,10,5893.45,
13020,16:53:00,16:53:00,1437,11,6373.52,
13020,16:55:00,16:55:00,141102,12,7478.02,
13020,16:57:00,16:57:00,157894,13,7849.11,
13020,16:59:00,16:59:00,1343,14,8588.67,
13020,17:01:00,17:01:00,163189,15,9053.53,
13020,17:02:00,17:02:00,1354,16,9363.26,
13020,17:06:00,17:06:00,1628,17,10286.18,
13020,17:08:00,17:08:00,1323,18,10872.14,
13020,17:10:00,17:10:00,1242,19,11579.05,
13020,17:11:00,17:11:00,1241,20,12030.05,
13020,17:14:00,17:14:00,14380,21,12775.5,
13020,17:15:00,17:15:00,1109,22,13118.13,
13020,17:16:00,17:16:00,1107,23,13525.72,
13020,17:18:00,17:18:00,1093,24,13933.83,
13020,17:19:00,17:19:00,1101,25,14316.13,
13020,17:20:00,17:20:00,1100,26,14808.49,
13020,17:22:00,17:22:00,1094,27,15445.65,
13020,17:23:00,17:23:00,875,28,15746.53,
13020,17:24:00,17:24:00,879,29,16168.62,
13020,17:26:00,17:26:00,880,30,16922.38,
13020,17:29:00,17:29:00,868,31,17867.7,
13020,17:30:00,17:30:00,869,32,18253.68,
13020,17:31:00,17:31:00,892,33,18674.58,
13020,17:33:00,17:33:00,893,34,19097.81,
13020,17:34:00,17:34:00,890,35,19483.68,
13020,17:35:00,17:35:00,3940,36,20150.1,
13022,18:45:00,18:45:00,1490,1,44.02,
13022,18:47:00,18:47:00,1484,2,672.14,
13022,18:48:00,18:48:00,4015,3,1086.95,
13022,18:51:00,18:51:00,1472,4,1999.98,
13022,18:53:00,18:53:00,12120,5,2407.27,
13022,18:54:00,18:54:00,14254,6,2803.29,
13022,18:55:00,18:55:00,1462,7,3681.49,
13022,18:57:00,18:57:00,1454,8,4393.74,
13022,18:58:00,18:58:00,1444,9,5183.16,
13022,18:59:00,18:59:00,13026,10,5893.45,
13022,19:00:00,19:00:00,1437,11,6373.52,
13022,19:02:00,19:02:00,141102,12,7478.02,
13022,19:04:00,19:04:00,157894,13,7849.11,
13022,19:07:00,19:07:00,1343,14,8588.67,
13022,19:08:00,19:08:00,163189,15,9053.53,
13022,19:09:00,19:09:00,1354,16,9363.26,
13022,19:13:00,19:13:00,1628,17,10286.18,
13022,19:15:00,19:15:00,1323,18,10872.14,
13022,19:17:00,19:17:00,1242,19,11579.05,
13022,19:18:00,19:18:00,1241,20,12030.05,
13022,19:21:00,19:21:00,14380,21,12775.5,
13022,19:22:00,19:22:00,1109,22,13118.13,
13022,19:23:00,19:23:00,1107,23,13525.72,
13022,19:24:00,19:24:00,1093,24,13933.83,
13022,19:26:00,19:26:00,1101,25,14316.13,
13022,19:27:00,19:27:00,1100,26,14808.49,
13022,19:28:00,19:28:00,1094,27,15445.65,
13022,19:30:00,19:30:00,875,28,15746.53,
13022,19:31:00,19:31:00,879,29,16168.62,
13022,19:33:00,19:33:00,880,30,16922.38,
13022,19:35:00,19:35:00,868,31,17867.7,
13022,19:36:00,19:36:00,869,32,18253.68,
13022,19:38:00,19:38:00,892,33,18674.58,
13022,19:39:00,19:39:00,893,34,19097.81,
13022,19:40:00,19:40:00,890,35,19483.68,
13022,19:41:00,19:41:00,3940,36,20150.1,
13219,11:22:00,11:22:00,1490,1,44.02,
13219,11:24:00,11:24:00,1484,2,672.14,
13219,11:26:00,11:26:00,4015,3,1086.95,
13219,11:28:00,11:28:00,1472,4,1999.98,
13219,11:30:00,11:30:00,12120,5,2407.27,
13219,11:31:00,11:31:00,14254,6,2803.29,
13219,11:33:00,11:33:00,1462,7,3681.49,
13219,11:34:00,11:34:00,1454,8,4393.74,
13219,11:36:00,11:36:00,1444,9,5183.16,
13219,11:37:00,11:37:00,13026,10,5893.45,
13219,11:38:00,11:38:00,1437,11,6373.52,
13219,11:40:00,11:40:00,141102,12,7478.02,
13219,11:42:00,11:42:00,157894,13,7849.11,
13219,11:44:00,11:44:00,1343,14,8588.67,
13219,11:46:00,11:46:00,163189,15,9053.53,
13219,11:47:00,11:47:00,1354,16,9363.26,
13219,11:51:00,11:51:00,1628,17,10286.18,
13219,11:53:00,11:53:00,1323,18,10872.14,
13219,11:55:00,11:55:00,1242,19,11579.05,
13219,11:56:00,11:56:00,1241,20,12030.05,
13219,11:59:00,11:59:00,14380,21,12775.5,
13219,12:00:00,12:00:00,1109,22,13118.13,
13219,12:02:00,12:02:00,1107,23,13525.72,
13219,12:03:00,12:03:00,1093,24,13933.83,
13219,12:04:00,12:04:00,1101,25,14316.13,
13219,12:05:00,12:05:00,1100,26,14808.49,
13219,12:07:00,12:07:00,1094,27,15445.65,
13219,12:08:00,12:08:00,875,28,15746.53,
13219,12:10:00,12:10:00,879,29,16168.62,
13219,12:11:00,12:11:00,880,30,16922.38,
13219,12:14:00,12:14:00,868,31,17867.7,
13219,12:15:00,12:15:00,869,32,18253.68,
13219,12:17:00,12:17:00,892,33,18674.58,
13219,12:18:00,12:18:00,893,34,19097.81,
13219,12:19:00,12:19:00,890,35,19483.68,
13219,12:20:00,12:20:00,3940,36,20150.1,
13353,19:27:00,19:27:00,1490,1,44.02,
13353,19:29:00,19:29:00,1484,2,672.14,
13353,19:31:00,19:31:00,4015,3,1086.95,
13353,19:34:00,19:34:00,1472,4,1999.98,
13353,19:35:00,19:35:00,12120,5,2407.27,
13353,19:36:00,19:36:00,14254,6,2803.29,
13353,19:38:00,19:38:00,1462,7,3681.49,
13353,19:39:00,19:39:00,1454,8,4393.74,
13353,19:41:00,19:41:00,1444,9,5183.16,
13353,19:42:00,19:42:00,13026,10,5893.45,
13353,19:43:00,19:43:00,1437,11,6373.52,
13353,19:45:00,19:45:00,141102,12,7478.02,
13353,19:47:00,19:47:00,157894,13,7849.11,
13353,19:49:00,19:49:00,1343,14,8588.67,
13353,19:51:00,19:51:00,163189,15,9053.53,
13353,19:52:00,19:52:00,1354,16,9363.26,
13353,19:55:00,19:55:00,1628,17,10286.18,
13353,19:58:00,19:58:00,1323,18,10872.14,
13353,20:00:00,20:00:00,1242,19,11579.05,
13353,20:01:00,20:01:00,1241,20,12030.05,
13353,20:04:00,20:04:00,14380,21,12775.5,
13353,20:06:00,20:06:00,1109,22,13118.13,
13353,20:07:00,20:07:00,1107,23,13525.72,
13353,20:08:00,20:08:00,1093,24,13933.83,
13353,20:09:00,20:09:00,1101,25,14316.13,
13353,20:11:00,20:11:00,1100,26,14808.49,
13353,20:13:00,20:13:00,1094,27,15445.65,
13353,20:14:00,20:14:00,875,28,15746.53,
13353,20:16:00,20:16:00,879,29,16168.62,
13353,20:17:00,20:17:00,880,30,16922.38,
13353,20:20:00,20:20:00,868,31,17867.7,
13353,20:22:00,20:22:00,869,32,18253.68,
13353,20:23:00,20:23:00,892,33,18674.58,
13353,20:24:00,20:24:00,893,34,19097.81,
13353,20:25:00,20:25:00,890,35,19483.68,
13353,20:26:00,20:26:00,3940,36,20150.1,
13385,17:49:00,17:49:00,1490,1,44.02,
13385,17:51:00,17:51:00,1484,2,672.14,
13385,17:53:00,17:53:00,4015,3,1086.95,
13385,17:55:00,17:55:00,1472,4,1999.98,
13385,17:57:00,17:57:00,12120,5,2407.27,
13385,17:58:00,17:58:00,14254,6,2803.29,
13385,18:00:00,18:00:00,1462,7,3681.49,
13385,18:01:00,18:01:00,1454,8,4393.74,
13385,18:03:00,18:03:00,1444,9,5183.16,
13385,18:04:00,18:04:00,13026,10,5893.45,
13385,18:05:00,18:05:00,1437,11,6373.52,
13385,18:07:00,18:07:00,141102,12,7478.02,
13385,18:09:00,18:09:00,157894,13,7849.11,
13385,18:11:00,18:11:00,1343,14,8588.67,
13385,18:13:00,18:13:00,163189,15,9053.53,
13385,18:14:00,18:14:00,1354,16,9363.26,
13385,18:17:00,18:17:00,1628,17,10286.18,
13385,18:19:00,18:19:00,1323,18,10872.14,
13385,18:22:00,18:22:00,1242,19,11579.05,
13385,18:23:00,18:23:00,1241,20,12030.05,
13385,18:25:00,18:25:00,14380,21,12775.5,
13385,18:27:00,18:27:00,1109,22,13118.13,
13385,18:28:00,18:28:00,1107,23,13525.72,
13385,18:29:00,18:29:00,1093,24,13933.83,
13385,18:30:00,18:30:00,1101,25,14316.13,
13385,18:32:00,18:32:00,1100,26,14808.49,
13385,18:33:00,18:33:00,1094,27,15445.65,
13385,18:35:00,18:35:00,875,28,15746.53,
13385,18:36:00,18:36:00,879,29,16168.62,
13385,18:37:00,18:37:00,880,30,16922.38,
13385,18:40:00,18:40:00,868,31,17867.7,
13385,18:41:00,18:41:00,869,32,18253.68,
13385,18:42:00,18:42:00,892,33,18674.58,
13385,18:44:00,18:44:00,893,34,19097.81,
13385,18:45:00,18:45:00,890,35,19483.68,
13385,18:46:00,18:46:00,3940,36,20150.1,
13421,11:58:00,11:58:00,1490,1,44.02,
13421,12:00:00,12:00:00,1484,2,672.14,
13421,12:02:00,12:02:00,4015,3,1086.95,
13421,12:04:00,12:04:00,1472,4,1999.98,
13421,12:06:00,12:06:00,12120,5,2407.27,
13421,12:07:00,12:07:00,14254,6,2803.29,
13421,12:09:00,12:09:00,1462,7,3681.49,
13421,12:10:00,12:10:00,1454,8,4393.74,
13421,12:12:00,12:12:00,1444,9,5183.16,
13421,12:13:00,12:13:00,13026,10,5893.45,
13421,12:14:00,12:14:00,1437,11,6373.52,
13421,12:16:00,12:16:00,141102,12,7478.02,
13421,12:18:00,12:18:00,157894,13,7849.11,
13421,12:20:00,12:20:00,1343,14,8588.67,
13421,12:22:00,12:22:00,163189,15,9053.53,
13421,12:23:00,12:23:00,1354,16,9363.26,
13421,12:27:00,12:27:00,1628,17,10286.18,
13421,12:29:00,12:29:00,1323,18,10872.14,
13421,12:31:00,12:31:00,1242,19,11579.05,
13421,12:32:00,12:32:00,1241,20,12030.05,
13421,12:35:00,12:35:00,14380,21,12775.5,
13421,12:37:00,12:37:00,1109,22,13118.13,
13421,12:38:00,12:38:00,1107,23,13525.72,
13421,12:39:00,12:39:00,1093,24,13933.83,
13421,12:40:00,12:40:00,1101,25,14316.13,
13421,12:41:00,12:41:00,1100,26,14808.49,
13421,12:43:00,12:43:00,1094,27,15445.65,
13421,12:44:00,12:44:00,875,28,15746.53,
13421,12:46:00,12:46:00,879,29,16168.62,
13421,12:47:00,12:47:00,880,30,16922.38,
13421,12:50:00,12:50:00,868,31,17867.7,
13421,12:51:00,12:51:00,869,32,18253.68,
13421,12:53:00,12:53:00,892,33,18674.58,
13421,12:54:00,12:54:00,893,34,19097.81,
13421,12:55:00,12:55:00,890,35,19483.68,
13421,12:56:00,12:56:00,3940,36,20150.1,
13702,10:21:00,10:21:00,1490,1,44.02,
13702,10:23:00,10:23:00,1484,2,672.14,
13702,10:25:00,10:25:00,4015,3,1086.95,
13702,10:27:00,10:27:00,1472,4,1999.98,
13702,10:28:00,10:28:00,12120,5,2407.27,
13702,10:29:00,10:29:00,14254,6,2803.29,
13702,10:31:00,10:31:00,1462,7,3681.49,
13702,10:32:00,10:32:00,1454,8,4393.74,
13702,10:34:00,10:34:00,1444,9,5183.16,
13702,10:35:00,10:35:00,13026,10,5893.45,
13702,10:36:00,10:36:00,1437,11,6373.52,
13702,10:38:00,10:38:00,141102,12,7478.02,
13702,10:40:00,10:40:00,157894,13,7849.11,
13702,10:43:00,10:43:00,1343,14,8588.67,
13702,10:44:00,10:44:00,163189,15,9053.53,
13702,10:46:00,10:46:00,1354,16,9363.26,
13702,10:49:00,10:49:00,1628,17,10286.18,
13702,10:51:00,10:51:00,1323,18,10872.14,
13702,10:53:00,10:53:00,1242,19,11579.05,
13702,10:54:00,10:54:00,1241,20,12030.05,
13702,10:57:00,10:57:00,14380,21,12775.5,
13702,10:59:00,10:59:00,1109,22,13118.13,
13702,11:00:00,11:00:00,1107,23,13525.72,
13702,11:01:00,11:01:00,1093,24,13933.83,
13702,11:02:00,11:02:00,1101,25,14316.13,
13702,11:03:00,11:03:00,1100,26,14808.49,
13702,11:05:00,11:05:00,1094,27,15445.65,
13702,11:06:00,11:06:00,875,28,15746.53,
13702,11:08:00,11:08:00,879,29,16168.62,
13702,11:09:00,11:09:00,880,30,16922.38,
13702,11:12:00,11:12:00,868,31,17867.7,
13702,11:13:00,11:13:00,869,32,18253.68,
13702,11:15:00,11:15:00,892,33,18674.58,
13702,11:16:00,11:16:00,893,34,19097.81,
13702,11:17:00,11:17:00,890,35,19483.68,
13702,11:18:00,11:18:00,3940,36,20150.1,
13729,18:59:00,18:59:00,1490,1,44.02,
13729,19:01:00,19:01:00,1484,2,672.14,
13729,19:03:00,19:03:00,4015,3,1086.95,
13729,19:06:00,19:06:00,1472,4,1999.98,
13729,19:07:00,19:07:00,12120,5,2407.27,
13729,19:08:00,19:08:00,14254,6,2803.29,
13729,19:10:00,19:10:00,1462,7,3681.49,
13729,19:11:00,19:11:00,1454,8,4393.74,
13729,19:13:00,19:13:00,1444,9,5183.16,
13729,19:14:00,19:14:00,13026,10,5893.45,
13729,19:15:00,19:15:00,1437,11,6373.52,
13729,19:17:00,19:17:00,141102,12,7478.02,
13729,19:19:00,19:19:00,157894,13,7849.11,
13729,19:21:00,19:21:00,1343,14,8588.67,
13729,19:23:00,19:23:00,163189,15,9053.53,
13729,19:24:00,19:24:00,1354,16,9363.26,
13729,19:28:00,19:28:00,1628,17,10286.18,
13729,19:30:00,19:30:00,1323,18,10872.14,
13729,19:32:00,19:32:00,1242,19,11579.05,
13729,19:34:00,19:34:00,1241,20,12030.05,
13729,19:37:00,19:37:00,14380,21,12775.5,
13729,19:38:00,19:38:00,1109,22,13118.13,
13729,19:39:00,19:39:00,1107,23,13525.72,
13729,19:41:00,19:41:00,1093,24,13933.83,
13729,19:42:00,19:42:00,1101,25,14316.13,
13729,19:43:00,19:43:00,1100,26,14808.49,
13729,19:45:00,19:45:00,1094,27,15445.65,
13729,19:47:00,19:47:00,875,28,15746.53,
13729,19:48:00,19:48:00,879,29,16168.62,
13729,19:50:00,19:50:00,880,30,16922.38,
13729,19:53:00,19:53:00,868,31,17867.7,
13729,19:54:00,19:54:00,869,32,18253.68,
13729,19:55:00,19:55:00,892,33,18674.58,
13729,19:56:00,19:56:00,893,34,19097.81,
13729,19:57:00,19:57:00,890,35,19483.68,
13729,19:59:00,19:59:00,3940,36,20150.1,
13792,11:02:00,11:02:00,1490,1,44.02,
13792,11:04:00,11:04:00,1484,2,672.14,
13792,11:06:00,11:06:00,4015,3,1086.95,
13792,11:08:00,11:08:00,1472,4,1999.98,
13792,11:10:00,11:10:00,12120,5,2407.27,
13792,11:11:00,11:11:00,14254,6,2803.29,
13792,11:13:00,11:13:00,1462,7,3681.49,
13792,11:14:00,11:14:00,1454,8,4393.74,
13792,11:16:00,11:16:00,1444,9,5183.16,
13792,11:17:00,11:17:00,13026,10,5893.45,
13792,11:18:00,11:18:00,1437,11,6373.52,
13792,11:20:00,11:20:00,141102,12,7478.02,
13792,11:22:00,11:22:00,157894,13,7849.11,
13792,11:24:00,11:24:00,1343,14,8588.67,
13792,11:26:00,11:26:00,163189,15,9053.53,
13792,11:27:00,11:27:00,1354,16,9363.26,
13792,11:31:00,11:31:00,1628,17,10286.18,
13792,11:33:00,11:33:00,1323,18,10872.14,
13792,11:35:00,11:35:00,1242,19,11579.05,
13792,11:36:00,11:36:00,1241,20,12030.05,
13792,11:39:00,11:39:00,14380,21,12775.5,
13792,11:40:00,11:40:00,1109,22,13118.13,
13792,11:42:00,11:42:00,1107,23,13525.72,
13792,11:43:00,11:43:00,1093,24,13933.83,
13792,11:44:00,11:44:00,1101,25,14316.13,
13792,11:45:00,11:45:00,1100,26,14808.49,
13792,11:47:00,11:47:00,1094,27,15445.65,
13792,11:48:00,11:48:00,875,28,15746.53,
13792,11:50:00,11:50:00,879,29,16168.62,
13792,11:51:00,11:51:00,880,30,16922.38,
13792,11:54:00,11:54:00,868,31,17867.7,
13792,11:55:00,11:55:00,869,32,18253.68,
13792,11:57:00,11:57:00,892,33,18674.58,
13792,11:58:00,11:58:00,893,34,19097.81,
13792,11:59:00,11:59:00,890,35,19483.68,
13792,12:00:00,12:00:00,3940,36,20150.1,
13966,20:01:00,20:01:00,1490,1,44.02,
13966,20:03:00,20:03:00,1484,2,672.14,
13966,20:04:00,20:04:00,4015,3,1086.95,
13966,20:07:00,20:07:00,1472,4,1999.98,
13966,20:08:00,20:08:00,12120,5,2407.27,
13966,20:09:00,20:09:00,14254,6,2803.29,
13966,20:11:00,20:11:00,1462,7,3681.49,
13966,20:12:00,20:12:00,1454,8,4393.74,
13966,20:14:00,20:14:00,1444,9,5183.16,
13966,20:15:00,20:15:00,13026,10,5893.45,
13966,20:16:00,20:16:00,1437,11,6373.52,
13966,20:18:00,20:18:00,141102,12,7478.02,
13966,20:20:00,20:20:00,157894,13,7849.11,
13966,20:22:00,20:22:00,1343,14,8588.67,
13966,20:24:00,20:24:00,163189,15,9053.53,
13966,20:25:00,20:25:00,1354,16,9363.26,
13966,20:28:00,20:28:00,1628,17,10286.18,
13966,20:30:00,20:30:00,1323,18,10872.14,
13966,20:32:00,20:32:00,1242,19,11579.05,
13966,20:33:00,20:33:00,1241,20,12030.05,
13966,20:36:00,20:36:00,14380,21,12775.5,
13966,20:37:00,20:37:00,1109,22,13118.13,
13966,20:38:00,20:38:00,1107,23,13525.72,
13966,20:39:00,20:39:00,1093,24,13933.83,
13966,20:41:00,20:41:00,1101,25,14316.13,
13966,20:42:00,20:42:00,1100,26,14808.49,
13966,20:44:00,20:44:00,1094,27,15445.65,
13966,20:45:00,20:45:00,875,28,15746.53,
13966,20:46:00,20:46:00,879,29,16168.62,
13966,20:48:00,20:48:00,880,30,16922.38,
13966,20:51:00,20:51:00,868,31,17867.7,
13966,20:52:00,20:52:00,869,32,18253.68,
13966,20:53:00,20:53:00,892,33,18674.58,
13966,20:54:00,20:54:00,893,34,19097.81,
13966,20:55:00,20:55:00,890,35,19483.68,
13966,20:56:00,20:56:00,3940,36,20150.1,
14063,07:47:00,07:47:00,1490,1,44.02,
14063,07:49:00,07:49:00,1484,2,672.14,
14063,07:50:00,07:50:00,4015,3,1086.95,
14063,07:53:00,07:53:00,1472,4,1999.98,
14063,07:54:00,07:54:00,12120,5,2407.27,
14063,07:55:00,07:55:00,14254,6,2803.29,
14063,07:56:00,07:56:00,1462,7,3681.49,
14063,07:57:00,07:57:00,1454,8,4393.74,
14063,07:58:00,07:58:00,1444,9,5183.16,
14063,08:00:00,08:00:00,13026,10,5893.45,
14063,08:01:00,08:01:00,1437,11,6373.52,
14063,08:02:00,08:02:00,141102,12,7478.02,
14063,08:04:00,08:04:00,157894,13,7849.11,
14063,08:07:00,08:07:00,1343,14,8588.67,
14063,08:08:00,08:08:00,163189,15,9053.53,
14063,08:09:00,08:09:00,1354,16,9363.26,
14063,08:13:00,08:13:00,1628,17,10286.18,
14063,08:15:00,08:15:00,1323,18,10872.14,
14063,08:17:00,08:17:00,1242,19,11579.05,
14063,08:18:00,08:18:00,1241,20,12030.05,
14063,08:20:00,08:20:00,14380,21,12775.5,
14063,08:22:00,08:22:00,1109,22,13118.13,
14063,08:23:00,08:23:00,1107,23,13525.72,
14063,08:24:00,08:24:00,1093,24,13933.83,
14063,08:25:00,08:25:00,1101,25,14316.13,
14063,08:26:00,08:26:00,1100,26,14808.49,
14063,08:27:00,08:27:00,1094,27,15445.65,
14063,08:29:00,08:29:00,875,28,15746.53,
14063,08:30:00,08:30:00,879,29,16168.62,
14063,08:32:00,08:32:00,880,30,16922.38,
14063,08:34:00,08:34:00,868,31,17867.7,
14063,08:35:00,08:35:00,869,32,18253.68,
14063,08:37:00,08:37:00,892,33,18674.58,
14063,08:38:00,08:38:00,893,34,19097.81,
14063,08:39:00,08:39:00,890,35,19483.68,
14063,08:40:00,08:40:00,3940,36,20150.1,
14208,17:31:00,17:31:00,1490,1,44.02,
14208,17:33:00,17:33:00,1484,2,672.14,
14208,17:35:00,17:35:00,4015,3,1086.95,
14208,17:37:00,17:37:00,1472,4,1999.98,
14208,17:39:00,17:39:00,12120,5,2407.27,
14208,17:40:00,17:40:00,14254,6,2803.29,
14208,17:42:00,17:42:00,1462,7,3681.49,
14208,17:43:00,17:43:00,1454,8,4393.74,
14208,17:45:00,17:45:00,1444,9,5183.16,
14208,17:46:00,17:46:00,13026,10,5893.45,
14208,17:47:00,17:47:00,1437,11,6373.52,
14208,17:49:00,17:49:00,141102,12,7478.02,
14208,17:51:00,17:51:00,157894,13,7849.11,
14208,17:53:00,17:53:00,1343,14,8588.67,
14208,17:55:00,17:55:00,163189,15,9053.53,
14208,17:56:00,17:56:00,1354,16,9363.26,
14208,17:59:00,17:59:00,1628,17,10286.18,
14208,18:01:00,18:01:00,1323,18,10872.14,
14208,18:04:00,18:04:00,1242,19,11579.05,
14208,18:05:00,18:05:00,1241,20,12030.05,
14208,18:07:00,18:07:00,14380,21,12775.5,
14208,18:09:00,18:09:00,1109,22,13118.13,
14208,18:10:00,18:10:00,1107,23,13525.72,
14208,18:11:00,18:11:00,1093,24,13933.83,
14208,18:12:00,18:12:00,1101,25,14316.13,
14208,18:14:00,18:14:00,1100,26,14808.49,
14208,18:15:00,18:15:00,1094,27,15445.65,
14208,18:17:00,18:17:00,875,28,15746.53,
14208,18:18:00,18:18:00,879,29,16168.62,
14208,18:19:00,18:19:00,880,30,16922.38,
14208,18:22:00,18:22:00,868,31,17867.7,
14208,18:23:00,18:23:00,869,32,18253.68,
14208,18:25:00,18:25:00,892,33,18674.58,
14208,18:26:00,18:26:00,893,34,19097.81,
14208,18:27:00,18:27:00,890,35,19483.68,
14208,18:28:00,18:28:00,3940,36,20150.1,
14211,21:13:00,21:13:00,1490,1,44.02,
14211,21:15:00,21:15:00,1484,2,672.14,
14211,21:16:00,21:16:00,4015,3,1086.95,
14211,21:19:00,21:19:00,1472,4,1999.98,
14211,21:20:00,21:20:00,12120,5,2407.27,
14211,21:21:00,21:21:00,14254,6,2803.29,
14211,21:23:00,21:23:00,1462,7,3681.49,
14211,21:24:00,21:24:00,1454,8,4393.74,
14211,21:26:00,21:26:00,1444,9,5183.16,
14211,21:27:00,21:27:00,13026,10,5893.45,
14211,21:28:00,21:28:00,1437,11,6373.52,
14211,21:30:00,21:30:00,141102,12,7478.02,
14211,21:31:00,21:31:00,157894,13,7849.11,
14211,21:34:00,21:34:00,1343,14,8588.67,
14211,21:35:00,21:35:00,163189,15,9053.53,
14211,21:36:00,21:36:00,1354,16,9363.26,
14211,21:39:00,21:39:00,1628,17,10286.18,
14211,21:41:00,21:41:00,1323,18,10872.14,
14211,21:43:00,21:43:00,1242,19,11579.05,
14211,21:44:00,21:44:00,1241,20,12030.05,
14211,21:47:00,21:47:00,14380,21,12775.5,
14211,21:48:00,21:48:00,1109,22,13118.13,
14211,21:49:00,21:49:00,1107,23,13525.72,
14211,21:50:00,21:50:00,1093,24,13933.83,
14211,21:52:00,21:52:00,1101,25,14316.13,
14211,21:53:00,21:53:00,1100,26,14808.49,
14211,21:54:00,21:54:00,1094,27,15445.65,
14211,21:56:00,21:56:00,875,28,15746.53,
14211,21:57:00,21:57:00,879,29,16168.62,
14211,21:58:00,21:58:00,880,30,16922.38,
14211,22:01:00,22:01:00,868,31,17867.7,
14211,22:02:00,22:02:00,869,32,18253.68,
14211,22:03:00,22:03:00,892,33,18674.58,
14211,22:04:00,22:04:00,893,34,19097.81,
14211,22:05:00,22:05:00,890,35,19483.68,
14211,22:06:00,22:06:00,3940,36,20150.1,
14356,13:06:00,13:06:00,1490,1,44.02,
14356,13:08:00,13:08:00,1484,2,672.14,
14356,13:10:00,13:10:00,4015,3,1086.95,
14356,13:12:00,13:12:00,1472,4,1999.98,
14356,13:14:00,13:14:00,12120,5,2407.27,
14356,13:15:00,13:15:00,14254,6,2803.29,
14356,13:17:00,13:17:00,1462,7,3681.49,
14356,13:18:00,13:18:00,1454,8,4393.74,
14356,13:20:00,13:20:00,1444,9,5183.16,
14356,13:21:00,13:21:00,13026,10,5893.45,
14356,13:22:00,13:22:00,1437,11,6373.52,
14356,13:24:00,13:24:00,141102,12,7478.02,
14356,13:26:00,13:26:00,157894,13,7849.11,
14356,13:28:00,13:28:00,1343,14,8588.67,
14356,13:30:00,13:30:00,163189,15,9053.53,
14356,13:31:00,13:31:00,1354,16,9363.26,
14356,13:35:00,13:35:00,1628,17,10286.18,
14356,13:37:00,13:37:00,1323,18,10872.14,
14356,13:39:00,13:39:00,1242,19,11579.05,
14356,13:40:00,13:40:00,1241,20,12030.05,
14356,13:43:00,13:43:00,14380,21,12775.5,
14356,13:45:00,13:45:00,1109,22,13118.13,
14356,13:46:00,13:46:00,1107,23,13525.72,
14356,13:47:00,13:47:00,1093,24,13933.83,
14356,13:48:00,13:48:00,1101,25,14316.13,
14356,13:49:00,13:49:00,1100,26,14808.49,
14356,13:51:00,13:51:00,1094,27,15445.65,
14356,13:52:00,13:52:00,875,28,15746.53,
14356,13:54:00,13:54:00,879,29,16168.62,
14356,13:55:00,13:55:00,880,30,16922.38,
14356,13:58:00,13:58:00,868,31,17867.7,
14356,13:59:00,13:59:00,869,32,18253.68,
14356,14:01:00,14:01:00,892,33,18674.58,
14356,14:02:00,14:02:00,893,34,19097.81,
14356,14:03:00,14:03:00,890,35,19483.68,
14356,14:04:00,14:04:00,3940,36,20150.1,
14409,14:36:00,14:36:00,1490,1,44.02,
14409,14:38:00,14:38:00,1484,2,672.14,
14409,14:40:00,14:40:00,4015,3,1086.95,
14409,14:42:00,14:42:00,1472,4,1999.98,
14409,14:44:00,14:44:00,12120,5,2407.27,
14409,14:45:00,14:45:00,14254,6,2803.29,
14409,14:47:00,14:47:00,1462,7,3681.49,
14409,14:48:00,14:48:00,1454,8,4393.74,
14409,14:49:00,14:49:00,1444,9,5183.16,
14409,14:51:00,14:51:00,13026,10,5893.45,
14409,14:52:00,14:52:00,1437,11,6373.52,
14409,14:54:00,14:54:00,141102,12,7478.02,
14409,14:55:00,14:55:00,157894,13,7849.11,
14409,14:58:00,14:58:00,1343,14,8588.67,
14409,14:59:00,14:59:00,163189,15,9053.53,
14409,15:01:00,15:01:00,1354,16,9363.26,
14409,15:05:00,15:05:00,1628,17,10286.18,
14409,15:07:00,15:07:00,1323,18,10872.14,
14409,15:09:00,15:09:00,1242,19,11579.05,
14409,15:11:00,15:11:00,1241,20,12030.05,
14409,15:14:00,15:14:00,14380,21,12775.5,
14409,15:15:00,15:15:00,1109,22,13118.13,
14409,15:16:00,15:16:00,1107,23,13525.72,
14409,15:18:00,15:18:00,1093,24,13933.83,
14409,15:19:00,15:19:00,1101,25,14316.13,
14409,15:20:00,15:20:00,1100,26,14808.49,
14409,15:22:00,15:22:00,1094,27,15445.65,
14409,15:25:00,15:25:00,875,28,15746.53,
14409,15:26:00,15:26:00,879,29,16168.62,
14409,15:28:00,15:28:00,880,30,16922.38,
14409,15:31:00,15:31:00,868,31,17867.7,
14409,15:32:00,15:32:00,869,32,18253.68,
14409,15:33:00,15:33:00,892,33,18674.58,
14409,15:35:00,15:35:00,893,34,19097.81,
14409,15:35:00,15:35:00,890,35,19483.68,
14409,15:37:00,15:37:00,3940,36,20150.1,
14425,12:27:00,12:27:00,1490,1,44.02,
14425,12:29:00,12:29:00,1484,2,672.14,
14425,12:31:00,12:31:00,4015,3,1086.95,
14425,12:33:00,12:33:00,1472,4,1999.98,
14425,12:35:00,12:35:00,12120,5,2407.27,
14425,12:36:00,12:36:00,14254,6,2803.29,
14425,12:38:00,12:38:00,1462,7,3681.49,
14425,12:39:00,12:39:00,1454,8,4393.74,
14425,12:40:00,12:40:00,1444,9,5183.16,
14425,12:42:00,12:42:00,13026,10,5893.45,
14425,12:43:00,12:43:00,1437,11,6373.52,
14425,12:45:00,12:45:00,141102,12,7478.02,
14425,12:46:00,12:46:00,157894,13,7849.11,
14425,12:49:00,12:49:00,1343,14,8588.67,
14425,12:50:00,12:50:00,163189,15,9053.53,
14425,12:52:00,12:52:00,1354,16,9363.26,
14425,12:56:00,12:56:00,1628,17,10286.18,
14425,12:58:00,12:58:00,1323,18,10872.14,
14425,13:00:00,13:00:00,1242,19,11579.05,
14425,13:01:00,13:01:00,1241,20,12030.05,
14425,13:04:00,13:04:00,14380,21,12775.5,
14425,13:05:00,13:05:00,1109,22,13118.13,
14425,13:06:00,13:06:00,1107,23,13525.72,
14425,13:08:00,13:08:00,1093,24,13933.83,
14425,13:09:00,13:09:00,1101,25,14316.13,
14425,13:10:00,13:10:00,1100,26,14808.49,
14425,13:12:00,13:12:00,1094,27,15445.65,
14425,13:14:00,13:14:00,875,28,15746.53,
14425,13:15:00,13:15:00,879,29,16168.62,
14425,13:17:00,13:17:00,880,30,16922.38,
14425,13:20:00,13:20:00,868,31,17867.7,
14425,13:21:00,13:21:00,869,32,18253.68,
14425,13:22:00,13:22:00,892,33,18674.58,
14425,13:24:00,13:24:00,893,34,19097.81,
14425,13:25:00,13:25:00,890,35,19483.68,
14425,13:26:00,13:26:00,3940,36,20150.1,
14640,11:40:00,11:40:00,1490,1,44.02,
14640,11:42:00,11:42:00,1484,2,672.14,
14640,11:44:00,11:44:00,4015,3,1086.95,
14640,11:46:00,11:46:00,1472,4,1999.98,
14640,11:48:00,11:48:00,12120,5,2407.27,
14640,11:49:00,11:49:00,14254,6,2803.29,
14640,11:51:00,11:51:00,1462,7,3681.49,
14640,11:52:00,11:52:00,1454,8,4393.74,
14640,11:54:00,11:54:00,1444,9,5183.16,
14640,11:55:00,11:55:00,13026,10,5893.45,
14640,11:56:00,11:56:00,1437,11,6373.52,
14640,11:58:00,11:58:00,141102,12,7478.02,
14640,12:00:00,12:00:00,157894,13,7849.11,
14640,12:02:00,12:02:00,1343,14,8588.67,
14640,12:04:00,12:04:00,163189,15,9053.53,
14640,12:05:00,12:05:00,1354,16,9363.26,
14640,12:09:00,12:09:00,1628,17,10286.18,
14640,12:11:00,12:11:00,1323,18,10872.14,
14640,12:13:00,12:13:00,1242,19,11579.05,
14640,12:14:00,12:14:00,1241,20,12030.05,
14640,12:17:00,12:17:00,14380,21,12775.5,
14640,12:18:00,12:18:00,1109,22,13118.13,
14640,12:20:00,12:20:00,1107,23,13525.72,
14640,12:21:00,12:21:00,1093,24,13933.83,
14640,12:22:00,12:22:00,1101,25,14316.13,
14640,12:23:00,12:23:00,1100,26,14808.49,
14640,12:25:00,12:25:00,1094,27,15445.65,
14640,12:26:00,12:26:00,875,28,15746.53,
14640,12:28:00,12:28:00,879,29,16168.62,
14640,12:29:00,12:29:00,880,30,16922.38,
14640,12:32:00,12:32:00,868,31,17867.7,
14640,12:33:00,12:33:00,869,32,18253.68,
14640,12:35:00,12:35:00,892,33,18674.58,
14640,12:36:00,12:36:00,893,34,19097.81,
14640,12:37:00,12:37:00,890,35,19483.68,
14640,12:38:00,12:38:00,3940,36,20150.1,
14712,16:19:00,16:19:00,1490,1,44.02,
14712,16:21:00,16:21:00,1484,2,672.14,
14712,16:23:00,16:23:00,4015,3,1086.95,
14712,16:25:00,16:25:00,1472,4,1999.98,
14712,16:27:00,16:27:00,12120,5,2407.27,
14712,16:28:00,16:28:00,14254,6,2803.29,
14712,16:30:00,16:30:00,1462,7,3681.49,
14712,16:31:00,16:31:00,1454,8,4393.74,
14712,16:33:00,16:33:00,1444,9,5183.16,
14712,16:34:00,16:34:00,13026,10,5893.45,
14712,16:35:00,16:35:00,1437,11,6373.52,
14712,16:37:00,16:37:00,141102,12,7478.02,
14712,16:39:00,16:39:00,157894,13,7849.11,
14712,16:41:00,16:41:00,1343,14,8588.67,
14712,16:43:00,16:43:00,163189,15,9053.53,
14712,16:44:00,16:44:00,1354,16,9363.26,
14712,16:48:00,16:48:00,1628,17,10286.18,
14712,16:50:00,16:50:00,1323,18,10872.14,
14712,16:52:00,16:52:00,1242,19,11579.05,
14712,16:53:00,16:53:00,1241,20,12030.05,
14712,16:56:00,16:56:00,14380,21,12775.5,
14712,16:57:00,16:57:00,1109,22,13118.13,
14712,16:59:00,16:59:00,1107,23,13525.72,
14712,17:00:00,17:00:00,1093,24,13933.83,
14712,17:01:00,17:01:00,1101,25,14316.13,
14712,17:02:00,17:02:00,1100,26,14808.49,
14712,17:04:00,17:04:00,1094,27,15445.65,
14712,17:06:00,17:06:00,875,28,15746.53,
14712,17:07:00,17:07:00,879,29,16168.62,
14712,17:08:00,17:08:00,880,30,16922.38,
14712,17:11:00,17:11:00,868,31,17867.7,
14712,17:13:00,17:13:00,869,32,18253.68,
14712,17:14:00,17:14:00,892,33,18674.58,
14712,17:15:00,17:15:00,893,34,19097.81,
14712,17:16:00,17:16:00,890,35,19483.68,
14712,17:17:00,17:17:00,3940,36,20150.1,
14794,18:07:00,18:07:00,1490,1,44.02,
14794,18:09:00,18:09:00,1484,2,672.14,
14794,18:11:00,18:11:00,4015,3,1086.95,
14794,18:13:00,18:13:00,1472,4,1999.98,
14794,18:15:00,18:15:00,12120,5,2407.27,
14794,18:16:00,18:16:00,14254,6,2803.29,
14794,18:18:00,18:18:00,1462,7,3681.49,
14794,18:19:00,18:19:00,1454,8,4393.74,
14794,18:21:00,18:21:00,1444,9,5183.16,
14794,18:22:00,18:22:00,13026,10,5893.45,
14794,18:23:00,18:23:00,1437,11,6373.52,
14794,18:25:00,18:25:00,141102,12,7478.02,
14794,18:27:00,18:27:00,157894,13,7849.11,
14794,18:29:00,18:29:00,1343,14,8588.67,
14794,18:31:00,18:31:00,163189,15,9053.53,
14794,18:32:00,18:32:00,1354,16,9363.26,
14794,18:35:00,18:35:00,1628,17,10286.18,
14794,18:37:00,18:37:00,1323,18,10872.14,
14794,18:40:00,18:40:00,1242,19,11579.05,
14794,18:41:00,18:41:00,1241,20,12030.05,
14794,18:43:00,18:43:00,14380,21,12775.5,
14794,18:45:00,18:45:00,1109,22,13118.13,
14794,18:46:00,18:46:00,1107,23,13525.72,
14794,18:47:00,18:47:00,1093,24,13933.83,
14794,18:48:00,18:48:00,1101,25,14316.13,
14794,18:50:00,18:50:00,1100,26,14808.49,
14794,18:51:00,18:51:00,1094,27,15445.65,
14794,18:53:00,18:53:00,875,28,15746.53,
14794,18:54:00,18:54:00,879,29,16168.62,
14794,18:55:00,18:55:00,880,30,16922.38,
14794,18:58:00,18:58:00,868,31,17867.7,
14794,18:59:00,18:59:00,869,32,18253.68,
14794,19:00:00,19:00:00,892,33,18674.58,
14794,19:02:00,19:02:00,893,34,19097.81,
14794,19:03:00,19:03:00,890,35,19483.68,
14794,19:04:00,19:04:00,3940,36,20150.1,
14848,13:06:00,13:06:00,1490,1,44.02,
14848,13:08:00,13:08:00,1484,2,672.14,
14848,13:10:00,13:10:00,4015,3,1086.95,
14848,13:12:00,13:12:00,1472,4,1999.98,
14848,13:14:00,13:14:00,12120,5,2407.27,
14848,13:15:00,13:15:00,14254,6,2803.29,
14848,13:17:00,13:17:00,1462,7,3681.49,
14848,13:18:00,13:18:00,1454,8,4393.74,
14848,13:20:00,13:20:00,1444,9,5183.16,
14848,13:21:00,13:21:00,13026,10,5893.45,
14848,13:22:00,13:22:00,1437,11,6373.52,
14848,13:24:00,13:24:00,141102,12,7478.02,
14848,13:26:00,13:26:00,157894,13,7849.11,
14848,13:28:00,13:28:00,1343,14,8588.67,
14848,13:30:00,13:30:00,163189,15,9053.53,
14848,13:31:00,13:31:00,1354,16,9363.26,
14848,13:35:00,13:35:00,1628,17,10286.18,
14848,13:37:00,13:37:00,1323,18,10872.14,
14848,13:39:00,13:39:00,1242,19,11579.05,
14848,13:40:00,13:40:00,1241,20,12030.05,
14848,13:43:00,13:43:00,14380,21,12775.5,
14848,13:45:00,13:45:00,1109,22,13118.13,
14848,13:46:00,13:46:00,1107,23,13525.72,
14848,13:47:00,13:47:00,1093,24,13933.83,
14848,13:48:00,13:48:00,1101,25,14316.13,
14848,13:49:00,13:49:00,1100,26,14808.49,
14848,13:51:00,13:51:00,1094,27,15445.65,
14848,13:52:00,13:52:00,875,28,15746.53,
14848,13:54:00,13:54:00,879,29,16168.62,
14848,13:55:00,13:55:00,880,30,16922.38,
14848,13:58:00,13:58:00,868,31,17867.7,
14848,13:59:00,13:59:00,869,32,18253.68,
14848,14:01:00,14:01:00,892,33,18674.58,
14848,14:02:00,14:02:00,893,34,19097.81,
14848,14:03:00,14:03:00,890,35,19483.68,
14848,14:04:00,14:04:00,3940,36,20150.1,
14931,14:13:00,14:13:00,1490,1,44.02,
14931,14:15:00,14:15:00,1484,2,672.14,
14931,14:17:00,14:17:00,4015,3,1086.95,
14931,14:19:00,14:19:00,1472,4,1999.98,
14931,14:21:00,14:21:00,12120,5,2407.27,
14931,14:22:00,14:22:00,14254,6,2803.29,
14931,14:24:00,14:24:00,1462,7,3681.49,
14931,14:25:00,14:25:00,1454,8,4393.74,
14931,14:27:00,14:27:00,1444,9,5183.16,
14931,14:28:00,14:28:00,13026,10,5893.45,
14931,14:29:00,14:29:00,1437,11,6373.52,
14931,14:31:00,14:31:00,141102,12,7478.02,
14931,14:33:00,14:33:00,157894,13,7849.11,
14931,14:35:00,14:35:00,1343,14,8588.67,
14931,14:37:00,14:37:00,163189,15,9053.53,
14931,14:38:00,14:38:00,1354,16,9363.26,
14931,14:42:00,14:42:00,1628,17,10286.18,
14931,14:44:00,14:44:00,1323,18,10872.14,
14931,14:46:00,14:46:00,1242,19,11579.05,
14931,14:47:00,14:47:00,1241,20,12030.05,
14931,14:50:00,14:50:00,14380,21,12775.5,
14931,14:52:00,14:52:00,1109,22,13118.13,
14931,14:53:00,14:53:00,1107,23,13525.72,
14931,14:54:00,14:54:00,1093,24,13933.83,
14931,14:55:00,14:55:00,1101,25,14316.13,
14931,14:56:00,14:56:00,1100,26,14808.49,
14931,14:58:00,14:58:00,1094,27,15445.65,
14931,14:59:00,14:59:00,875,28,15746.53,
14931,15:01:00,15:01:00,879,29,16168.62,
14931,15:02:00,15:02:00,880,30,16922.38,
14931,15:05:00,15:05:00,868,31,17867.7,
14931,15:06:00,15:06:00,869,32,18253.68,
14931,15:08:00,15:08:00,892,33,18674.58,
14931,15:09:00,15:09:00,893,34,19097.81,
14931,15:10:00,15:10:00,890,35,19483.68,
14931,15:11:00,15:11:00,3940,36,20150.1,
14966,21:31:00,21:31:00,1490,1,44.02,
14966,21:33:00,21:33:00,1484,2,672.14,
14966,21:34:00,21:34:00,4015,3,1086.95,
14966,21:37:00,21:37:00,1472,4,1999.98,
14966,21:38:00,21:38:00,12120,5,2407.27,
14966,21:39:00,21:39:00,14254,6,2803.29,
14966,21:41:00,21:41:00,1462,7,3681.49,
14966,21:42:00,21:42:00,1454,8,4393.74,
14966,21:44:00,21:44:00,1444,9,5183.16,
14966,21:45:00,21:45:00,13026,10,5893.45,
14966,21:46:00,21:46:00,1437,11,6373.52,
14966,21:48:00,21:48:00,141102,12,7478.02,
14966,21:49:00,21:49:00,157894,13,7849.11,
14966,21:52:00,21:52:00,1343,14,8588.67,
14966,21:53:00,21:53:00,163189,15,9053.53,
14966,21:54:00,21:54:00,1354,16,9363.26,
14966,21:57:00,21:57:00,1628,17,10286.18,
14966,21:59:00,21:59:00,1323,18,10872.14,
14966,22:01:00,22:01:00,1242,19,11579.05,
14966,22:02:00,22:02:00,1241,20,12030.05,
14966,22:05:00,22:05:00,14380,21,12775.5,
14966,22:06:00,22:06:00,1109,22,13118.13,
14966,22:07:00,22:07:00,1107,23,13525.72,
14966,22:08:00,22:08:00,1093,24,13933.83,
14966,22:09:00,22:09:00,1101,25,14316.13,
14966,22:11:00,22:11:00,1100,26,14808.49,
14966,22:12:00,22:12:00,1094,27,15445.65,
14966,22:14:00,22:14:00,875,28,15746.53,
14966,22:14:00,22:14:00,879,29,16168.62,
14966,22:16:00,22:16:00,880,30,16922.38,
14966,22:18:00,22:18:00,868,31,17867.7,
14966,22:20:00,22:20:00,869,32,18253.68,
14966,22:21:00,22:21:00,892,33,18674.58,
14966,22:22:00,22:22:00,893,34,19097.81,
14966,22:23:00,22:23:00,890,35,19483.68,
14966,22:24:00,22:24:00,3940,36,20150.1,
15068,19:05:00,19:05:00,1490,1,44.02,
15068,19:07:00,19:07:00,1484,2,672.14,
15068,19:08:00,19:08:00,4015,3,1086.95,
15068,19:11:00,19:11:00,1472,4,1999.98,
15068,19:13:00,19:13:00,12120,5,2407.27,
15068,19:14:00,19:14:00,14254,6,2803.29,
15068,19:15:00,19:15:00,1462,7,3681.49,
15068,19:16:00,19:16:00,1454,8,4393.74,
15068,19:18:00,19:18:00,1444,9,5183.16,
15068,19:19:00,19:19:00,13026,10,5893.45,
15068,19:20:00,19:20:00,1437,11,6373.52,
15068,19:22:00,19:22:00,141102,12,7478.02,
15068,19:24:00,19:24:00,157894,13,7849.11,
15068,19:26:00,19:26:00,1343,14,8588.67,
15068,19:28:00,19:28:00,163189,15,9053.53,
15068,19:29:00,19:29:00,1354,16,9363.26,
15068,19:33:00,19:33:00,1628,17,10286.18,
15068,19:35:00,19:35:00,1323,18,10872.14,
15068,19:37:00,19:37:00,1242,19,11579.05,
15068,19:38:00,19:38:00,1241,20,12030.05,
15068,19:41:00,19:41:00,14380,21,12775.5,
15068,19:42:00,19:42:00,1109,22,13118.13,
15068,19:43:00,19:43:00,1107,23,13525.72,
15068,19:44:00,19:44:00,1093,24,13933.83,
15068,19:45:00,19:45:00,1101,25,14316.13,
15068,19:47:00,19:47:00,1100,26,14808.49,
15068,19:48:00,19:48:00,1094,27,15445.65,
15068,19:50:00,19:50:00,875,28,15746.53,
15068,19:51:00,19:51:00,879,29,16168.62,
15068,19:52:00,19:52:00,880,30,16922.38,
15068,19:55:00,19:55:00,868,31,17867.7,
15068,19:56:00,19:56:00,869,32,18253.68,
15068,19:57:00,19:57:00,892,33,18674.58,
15068,19:59:00,19:59:00,893,34,19097.81,
15068,20:00:00,20:00:00,890,35,19483.68,
15068,20:01:00,20:01:00,3940,36,20150.1,
15102,16:48:00,16:48:00,1490,1,44.02,
15102,16:50:00,16:50:00,1484,2,672.14,
15102,16:52:00,16:52:00,4015,3,1086.95,
15102,16:55:00,16:55:00,1472,4,1999.98,
15102,16:57:00,16:57:00,12120,5,2407.27,
15102,16:58:00,16:58:00,14254,6,2803.29,
15102,17:00:00,17:00:00,1462,7,3681.49,
15102,17:01:00,17:01:00,1454,8,4393.74,
15102,17:02:00,17:02:00,1444,9,5183.16,
15102,17:04:00,17:04:00,13026,10,5893.45,
15102,17:05:00,17:05:00,1437,11,6373.52,
15102,17:07:00,17:07:00,141102,12,7478.02,
15102,17:10:00,17:10:00,157894,13,7849.11,
15102,17:13:00,17:13:00,1343,14,8588.67,
15102,17:15:00,17:15:00,163189,15,9053.53,
15102,17:16:00,17:16:00,1354,16,9363.26,
15102,17:21:00,17:21:00,1628,17,10286.18,
15102,17:24:00,17:24:00,1323,18,10872.14,
15102,17:26:00,17:26:00,1242,19,11579.05,
15102,17:28:00,17:28:00,1241,20,12030.05,
15102,17:31:00,17:31:00,14380,21,12775.5,
15102,17:32:00,17:32:00,1109,22,13118.13,
15102,17:34:00,17:34:00,1107,23,13525.72,
15102,17:35:00,17:35:00,1093,24,13933.83,
15102,17:36:00,17:36:00,1101,25,14316.13,
15102,17:38:00,17:38:00,1100,26,14808.49,
15102,17:40:00,17:40:00,1094,27,15445.65,
15102,17:43:00,17:43:00,875,28,15746.53,
15102,17:44:00,17:44:00,879,29,16168.62,
15102,17:46:00,17:46:00,880,30,16922.38,
15102,17:49:00,17:49:00,868,31,17867.7,
15102,17:50:00,17:50:00,869,32,18253.68,
15102,17:52:00,17:52:00,892,33,18674.58,
15102,17:53:00,17:53:00,893,34,19097.81,
15102,17:54:00,17:54:00,890,35,19483.68,
15102,17:56:00,17:56:00,3940,36,20150.1,
15129,08:07:00,08:07:00,1490,1,44.02,
15129,08:09:00,08:09:00,1484,2,672.14,
15129,08:10:00,08:10:00,4015,3,1086.95,
15129,08:13:00,08:13:00,1472,4,1999.98,
15129,08:14:00,08:14:00,12120,5,2407.27,
15129,08:15:00,08:15:00,14254,6,2803.29,
15129,08:17:00,08:17:00,1462,7,3681.49,
15129,08:18:00,08:18:00,1454,8,4393.74,
15129,08:20:00,08:20:00,1444,9,5183.16,
15129,08:21:00,08:21:00,13026,10,5893.45,
15129,08:22:00,08:22:00,1437,11,6373.52,
15129,08:24:00,08:24:00,141102,12,7478.02,
15129,08:25:00,08:25:00,157894,13,7849.11,
15129,08:28:00,08:28:00,1343,14,8588.67,
15129,08:29:00,08:29:00,163189,15,9053.53,
15129,08:30:00,08:30:00,1354,16,9363.26,
15129,08:34:00,08:34:00,1628,17,10286.18,
15129,08:36:00,08:36:00,1323,18,10872.14,
15129,08:38:00,08:38:00,1242,19,11579.05,
15129,08:39:00,08:39:00,1241,20,12030.05,
15129,08:42:00,08:42:00,14380,21,12775.5,
15129,08:43:00,08:43:00,1109,22,13118.13,
15129,08:44:00,08:44:00,1107,23,13525.72,
15129,08:45:00,08:45:00,1093,24,13933.83,
15129,08:46:00,08:46:00,1101,25,14316.13,
15129,08:48:00,08:48:00,1100,26,14808.49,
15129,08:49:00,08:49:00,1094,27,15445.65,
15129,08:50:00,08:50:00,875,28,15746.53,
15129,08:52:00,08:52:00,879,29,16168.62,
15129,08:53:00,08:53:00,880,30,16922.38,
15129,08:56:00,08:56:00,868,31,17867.7,
15129,08:57:00,08:57:00,869,32,18253.68,
15129,08:58:00,08:58:00,892,33,18674.58,
15129,09:00:00,09:00:00,893,34,19097.81,
15129,09:00:00,09:00:00,890,35,19483.68,
15129,09:02:00,09:02:00,3940,36,20150.1,
15358,12:49:00,12:49:00,1490,1,44.02,
15358,12:51:00,12:51:00,1484,2,672.14,
15358,12:53:00,12:53:00,4015,3,1086.95,
15358,12:55:00,12:55:00,1472,4,1999.98,
15358,12:57:00,12:57:00,12120,5,2407.27,
15358,12:58:00,12:58:00,14254,6,2803.29,
15358,13:00:00,13:00:00,1462,7,3681.49,
15358,13:01:00,13:01:00,1454,8,4393.74,
15358,13:03:00,13:03:00,1444,9,5183.16,
15358,13:04:00,13:04:00,13026,10,5893.45,
15358,13:05:00,13:05:00,1437,11,6373.52,
15358,13:07:00,13:07:00,141102,12,7478.02,
15358,13:09:00,13:09:00,157894,13,7849.11,
15358,13:11:00,13:11:00,1343,14,8588.67,
15358,13:13:00,13:13:00,163189,15,9053.53,
15358,13:14:00,13:14:00,1354,16,9363.26,
15358,13:18:00,13:18:00,1628,17,10286.18,
15358,13:20:00,13:20:00,1323,18,10872.14,
15358,13:22:00,13:22:00,1242,19,11579.05,
15358,13:23:00,13:23:00,1241,20,12030.05,
15358,13:26:00,13:26:00,14380,21,12775.5,
15358,13:28:00,13:28:00,1109,22,13118.13,
15358,13:29:00,13:29:00,1107,23,13525.72,
15358,13:30:00,13:30:00,1093,24,13933.83,
15358,13:31:00,13:31:00,1101,25,14316.13,
15358,13:32:00,13:32:00,1100,26,14808.49,
15358,13:34:00,13:34:00,1094,27,15445.65,
15358,13:35:00,13:35:00,875,28,15746.53,
15358,13:37:00,13:37:00,879,29,16168.62,
15358,13:38:00,13:38:00,880,30,16922.38,
15358,13:41:00,13:41:00,868,31,17867.7,
15358,13:42:00,13:42:00,869,32,18253.68,
15358,13:44:00,13:44:00,892,33,18674.58,
15358,13:45:00,13:45:00,893,34,19097.81,
15358,13:46:00,13:46:00,890,35,19483.68,
15358,13:47:00,13:47:00,3940,36,20150.1,
15394,14:50:00,14:50:00,1490,1,44.02,
15394,14:52:00,14:52:00,1484,2,672.14,
15394,14:54:00,14:54:00,4015,3,1086.95,
15394,14:56:00,14:56:00,1472,4,1999.98,
15394,14:58:00,14:58:00,12120,5,2407.27,
15394,14:59:00,14:59:00,14254,6,2803.29,
15394,15:01:00,15:01:00,1462,7,3681.49,
15394,15:02:00,15:02:00,1454,8,4393.74,
15394,15:04:00,15:04:00,1444,9,5183.16,
15394,15:05:00,15:05:00,13026,10,5893.45,
15394,15:06:00,15:06:00,1437,11,6373.52,
15394,15:08:00,15:08:00,141102,12,7478.02,
15394,15:10:00,15:10:00,157894,13,7849.11,
15394,15:12:00,15:12:00,1343,14,8588.67,
15394,15:14:00,15:14:00,163189,15,9053.53,
15394,15:15:00,15:15:00,1354,16,9363.26,
15394,15:19:00,15:19:00,1628,17,10286.18,
15394,15:21:00,15:21:00,1323,18,10872.14,
15394,15:23:00,15:23:00,1242,19,11579.05,
15394,15:24:00,15:24:00,1241,20,12030.05,
15394,15:27:00,15:27:00,14380,21,12775.5,
15394,15:29:00,15:29:00,1109,22,13118.13,
15394,15:30:00,15:30:00,1107,23,13525.72,
15394,15:31:00,15:31:00,1093,24,13933.83,
15394,15:32:00,15:32:00,1101,25,14316.13,
15394,15:33:00,15:33:00,1100,26,14808.49,
15394,15:35:00,15:35:00,1094,27,15445.65,
15394,15:36:00,15:36:00,875,28,15746.53,
15394,15:38:00,15:38:00,879,29,16168.62,
15394,15:39:00,15:39:00,880,30,16922.38,
15394,15:42:00,15:42:00,868,31,17867.7,
15394,15:43:00,15:43:00,869,32,18253.68,
15394,15:45:00,15:45:00,892,33,18674.58,
15394,15:46:00,15:46:00,893,34,19097.81,
15394,15:47:00,15:47:00,890,35,19483.68,
15394,15:48:00,15:48:00,3940,36,20150.1,
15400,09:25:00,09:25:00,1490,1,44.02,
15400,09:27:00,09:27:00,1484,2,672.14,
15400,09:28:00,09:28:00,4015,3,1086.95,
15400,09:31:00,09:31:00,1472,4,1999.98,
15400,09:32:00,09:32:00,12120,5,2407.27,
15400,09:33:00,09:33:00,14254,6,2803.29,
15400,09:35:00,09:35:00,1462,7,3681.49,
15400,09:36:00,09:36:00,1454,8,4393.74,
15400,09:38:00,09:38:00,1444,9,5183.16,
15400,09:39:00,09:39:00,13026,10,5893.45,
15400,09:40:00,09:40:00,1437,11,6373.52,
15400,09:42:00,09:42:00,141102,12,7478.02,
15400,09:43:00,09:43:00,157894,13,7849.11,
15400,09:46:00,09:46:00,1343,14,8588.67,
15400,09:48:00,09:48:00,163189,15,9053.53,
15400,09:49:00,09:49:00,1354,16,9363.26,
15400,09:53:00,09:53:00,1628,17,10286.18,
15400,09:55:00,09:55:00,1323,18,10872.14,
15400,09:57:00,09:57:00,1242,19,11579.05,
15400,09:58:00,09:58:00,1241,20,12030.05,
15400,10:01:00,10:01:00,14380,21,12775.5,
15400,10:02:00,10:02:00,1109,22,13118.13,
15400,10:03:00,10:03:00,1107,23,13525.72,
15400,10:04:00,10:04:00,1093,24,13933.83,
15400,10:05:00,10:05:00,1101,25,14316.13,
15400,10:07:00,10:07:00,1100,26,14808.49,
15400,10:08:00,10:08:00,1094,27,15445.65,
15400,10:10:00,10:10:00,875,28,15746.53,
15400,10:11:00,10:11:00,879,29,16168.62,
15400,10:13:00,10:13:00,880,30,16922.38,
15400,10:16:00,10:16:00,868,31,17867.7,
15400,10:17:00,10:17:00,869,32,18253.68,
15400,10:18:00,10:18:00,892,33,18674.58,
15400,10:19:00,10:19:00,893,34,19097.81,
15400,10:20:00,10:20:00,890,35,19483.68,
15400,10:22:00,10:22:00,3940,36,20150.1,
15496,11:02:00,11:02:00,1490,1,44.02,
15496,11:04:00,11:04:00,1484,2,672.14,
15496,11:06:00,11:06:00,4015,3,1086.95,
15496,11:08:00,11:08:00,1472,4,1999.98,
15496,11:10:00,11:10:00,12120,5,2407.27,
15496,11:11:00,11:11:00,14254,6,2803.29,
15496,11:13:00,11:13:00,1462,7,3681.49,
15496,11:14:00,11:14:00,1454,8,4393.74,
15496,11:16:00,11:16:00,1444,9,5183.16,
15496,11:17:00,11:17:00,13026,10,5893.45,
15496,11:18:00,11:18:00,1437,11,6373.52,
15496,11:20:00,11:20:00,141102,12,7478.02,
15496,11:22:00,11:22:00,157894,13,7849.11,
15496,11:24:00,11:24:00,1343,14,8588.67,
15496,11:26:00,11:26:00,163189,15,9053.53,
15496,11:27:00,11:27:00,1354,16,9363.26,
15496,11:31:00,11:31:00,1628,17,10286.18,
15496,11:33:00,11:33:00,1323,18,10872.14,
15496,11:35:00,11:35:00,1242,19,11579.05,
15496,11:36:00,11:36:00,1241,20,12030.05,
15496,11:39:00,11:39:00,14380,21,12775.5,
15496,11:40:00,11:40:00,1109,22,13118.13,
15496,11:42:00,11:42:00,1107,23,13525.72,
15496,11:43:00,11:43:00,1093,24,13933.83,
15496,11:44:00,11:44:00,1101,25,14316.13,
15496,11:45:00,11:45:00,1100,26,14808.49,
15496,11:47:00,11:47:00,1094,27,15445.65,
15496,11:48:00,11:48:00,875,28,15746.53,
15496,11:50:00,11:50:00,879,29,16168.62,
15496,11:51:00,11:51:00,880,30,16922.38,
15496,11:54:00,11:54:00,868,31,17867.7,
15496,11:55:00,11:55:00,869,32,18253.68,
15496,11:57:00,11:57:00,892,33,18674.58,
15496,11:58:00,11:58:00,893,34,19097.81,
15496,11:59:00,11:59:00,890,35,19483.68,
15496,12:00:00,12:00:00,3940,36,20150.1,
15594,12:15:00,12:15:00,1490,1,44.02,
15594,12:17:00,12:17:00,1484,2,672.14,
15594,12:19:00,12:19:00,4015,3,1086.95,
15594,12:21:00,12:21:00,1472,4,1999.98,
15594,12:23:00,12:23:00,12120,5,2407.27,
15594,12:24:00,12:24:00,14254,6,2803.29,
15594,12:26:00,12:26:00,1462,7,3681.49,
15594,12:27:00,12:27:00,1454,8,4393.74,
15594,12:29:00,12:29:00,1444,9,5183.16,
15594,12:30:00,12:30:00,13026,10,5893.45,
15594,12:31:00,12:31:00,1437,11,6373.52,
15594,12:33:00,12:33:00,141102,12,7478.02,
15594,12:35:00,12:35:00,157894,13,7849.11,
15594,12:37:00,12:37:00,1343,14,8588.67,
15594,12:39:00,12:39:00,163189,15,9053.53,
15594,12:40:00,12:40:00,1354,16,9363.26,
15594,12:44:00,12:44:00,1628,17,10286.18,
15594,12:46:00,12:46:00,1323,18,10872.14,
15594,12:48:00,12:48:00,1242,19,11579.05,
15594,12:49:00,12:49:00,1241,20,12030.05,
15594,12:52:00,12:52:00,14380,21,12775.5,
15594,12:54:00,12:54:00,1109,22,13118.13,
15594,12:55:00,12:55:00,1107,23,13525.72,
15594,12:56:00,12:56:00,1093,24,13933.83,
15594,12:57:00,12:57:00,1101,25,14316.13,
15594,12:58:00,12:58:00,1100,26,14808.49,
15594,13:00:00,13:00:00,1094,27,15445.65,
15594,13:01:00,13:01:00,875,28,15746.53,
15594,13:03:00,13:03:00,879,29,16168.62,
15594,13:04:00,13:04:00,880,30,16922.38,
15594,13:07:00,13:07:00,868,31,17867.7,
15594,13:08:00,13:08:00,869,32,18253.68,
15594,13:10:00,13:10:00,892,33,18674.58,
15594,13:11:00,13:11:00,893,34,19097.81,
15594,13:12:00,13:12:00,890,35,19483.68,
15594,13:13:00,13:13:00,3940,36,20150.1,
15690,20:01:00,20:01:00,1490,1,44.02,
15690,20:03:00,20:03:00,1484,2,672.14,
15690,20:04:00,20:04:00,4015,3,1086.95,
15690,20:07:00,20:07:00,1472,4,1999.98,
15690,20:08:00,20:08:00,12120,5,2407.27,
15690,20:09:00,20:09:00,14254,6,2803.29,
15690,20:11:00,20:11:00,1462,7,3681.49,
15690,20:12:00,20:12:00,1454,8,4393.74,
15690,20:14:00,20:14:00,1444,9,5183.16,
15690,20:15:00,20:15:00,13026,10,5893.45,
15690,20:16:00,20:16:00,1437,11,6373.52,
15690,20:18:00,20:18:00,141102,12,7478.02,
15690,20:20:00,20:20:00,157894,13,7849.11,
15690,20:22:00,20:22:00,1343,14,8588.67,
15690,20:24:00,20:24:00,163189,15,9053.53,
15690,20:25:00,20:25:00,1354,16,9363.26,
15690,20:28:00,20:28:00,1628,17,10286.18,
15690,20:30:00,20:30:00,1323,18,10872.14,
15690,20:32:00,20:32:00,1242,19,11579.05,
15690,20:33:00,20:33:00,1241,20,12030.05,
15690,20:36:00,20:36:00,14380,21,12775.5,
15690,20:37:00,20:37:00,1109,22,13118.13,
15690,20:38:00,20:38:00,1107,23,13525.72,
15690,20:39:00,20:39:00,1093,24,13933.83,
15690,20:41:00,20:41:00,1101,25,14316.13,
15690,20:42:00,20:42:00,1100,26,14808.49,
15690,20:44:00,20:44:00,1094,27,15445.65,
15690,20:45:00,20:45:00,875,28,15746.53,
15690,20:46:00,20:46:00,879,29,16168.62,
15690,20:48:00,20:48:00,880,30,16922.38,
15690,20:51:00,20:51:00,868,31,17867.7,
15690,20:52:00,20:52:00,869,32,18253.68,
15690,20:53:00,20:53:00,892,33,18674.58,
15690,20:54:00,20:54:00,893,34,19097.81,
15690,20:55:00,20:55:00,890,35,19483.68,
15690,20:56:00,20:56:00,3940,36,20150.1,
15692,22:40:00,22:40:00,1490,1,44.02,
15692,22:42:00,22:42:00,1484,2,672.14,
15692,22:43:00,22:43:00,4015,3,1086.95,
15692,22:45:00,22:45:00,1472,4,1999.98,
15692,22:47:00,22:47:00,12120,5,2407.27,
15692,22:47:00,22:47:00,14254,6,2803.29,
15692,22:49:00,22:49:00,1462,7,3681.49,
15692,22:50:00,22:50:00,1454,8,4393.74,
15692,22:51:00,22:51:00,1444,9,5183.16,
15692,22:52:00,22:52:00,13026,10,5893.45,
15692,22:53:00,22:53:00,1437,11,6373.52,
15692,22:55:00,22:55:00,141102,12,7478.02,
15692,22:56:00,22:56:00,157894,13,7849.11,
15692,22:58:00,22:58:00,1343,14,8588.67,
15692,23:00:00,23:00:00,163189,15,9053.53,
15692,23:01:00,23:01:00,1354,16,9363.26,
15692,23:03:00,23:03:00,1628,17,10286.18,
15692,23:05:00,23:05:00,1323,18,10872.14,
15692,23:07:00,23:07:00,1242,19,11579.05,
15692,23:08:00,23:08:00,1241,20,12030.05,
15692,23:11:00,23:11:00,14380,21,12775.5,
15692,23:12:00,23:12:00,1109,22,13118.13,
15692,23:13:00,23:13:00,1107,23,13525.72,
15692,23:14:00,23:14:00,1093,24,13933.83,
15692,23:15:00,23:15:00,1101,25,14316.13,
15692,23:16:00,23:16:00,1100,26,14808.49,
15692,23:18:00,23:18:00,1094,27,15445.65,
15692,23:19:00,23:19:00,875,28,15746.53,
15692,23:20:00,23:20:00,879,29,16168.62,
15692,23:21:00,23:21:00,880,30,16922.38,
15692,23:24:00,23:24:00,868,31,17867.7,
15692,23:25:00,23:25:00,869,32,18253.68,
15692,23:26:00,23:26:00,892,33,18674.58,
15692,23:27:00,23:27:00,893,34,19097.81,
15692,23:28:00,23:28:00,890,35,19483.68,
15692,23:29:00,23:29:00,3940,36,20150.1,
15810,08:27:00,08:27:00,1490,1,44.02,
15810,08:29:00,08:29:00,1484,2,672.14,
15810,08:30:00,08:30:00,4015,3,1086.95,
15810,08:33:00,08:33:00,1472,4,1999.98,
15810,08:34:00,08:34:00,12120,5,2407.27,
15810,08:35:00,08:35:00,14254,6,2803.29,
15810,08:37:00,08:37:00,1462,7,3681.49,
15810,08:38:00,08:38:00,1454,8,4393.74,
15810,08:40:00,08:40:00,1444,9,5183.16,
15810,08:41:00,08:41:00,13026,10,5893.45,
15810,08:42:00,08:42:00,1437,11,6373.52,
15810,08:44:00,08:44:00,141102,12,7478.02,
15810,08:45:00,08:45:00,157894,13,7849.11,
15810,08:48:00,08:48:00,1343,14,8588.67,
15810,08:49:00,08:49:00,163189,15,9053.53,
15810,08:50:00,08:50:00,1354,16,9363.26,
15810,08:54:00,08:54:00,1628,17,10286.18,
15810,08:56:00,08:56:00,1323,18,10872.14,
15810,08:58:00,08:58:00,1242,19,11579.05,
15810,08:59:00,08:59:00,1241,20,12030.05,
15810,09:02:00,09:02:00,14380,21,12775.5,
15810,09:03:00,09:03:00,1109,22,13118.13,
15810,09:04:00,09:04:00,1107,23,13525.72,
15810,09:05:00,09:05:00,1093,24,13933.83,
15810,09:06:00,09:06:00,1101,25,14316.13,
15810,09:08:00,09:08:00,1100,26,14808.49,
15810,09:09:00,09:09:00,1094,27,15445.65,
15810,09:11:00,09:11:00,875,28,15746.53,
15810,09:12:00,09:12:00,879,29,16168.62,
15810,09:14:00,09:14:00,880,30,16922.38,
15810,09:17:00,09:17:00,868,31,17867.7,
15810,09:18:00,09:18:00,869,32,18253.68,
15810,09:19:00,09:19:00,892,33,18674.58,
15810,09:20:00,09:20:00,893,34,19097.81,
15810,09:21:00,09:21:00,890,35,19483.68,
15810,09:23:00,09:23:00,3940,36,20150.1,
15860,05:49:00,05:49:00,1490,1,44.02,
15860,05:51:00,05:51:00,1484,2,672.14,
15860,05:52:00,05:52:00,4015,3,1086.95,
15860,05:55:00,05:55:00,1472,4,1999.98,
15860,05:56:00,05:56:00,12120,5,2407.27,
15860,05:57:00,05:57:00,14254,6,2803.29,
15860,05:58:00,05:58:00,1462,7,3681.49,
15860,06:00:00,06:00:00,1454,8,4393.74,
15860,06:01:00,06:01:00,1444,9,5183.16,
15860,06:02:00,06:02:00,13026,10,5893.45,
15860,06:03:00,06:03:00,1437,11,6373.52,
15860,06:05:00,06:05:00,141102,12,7478.02,
15860,06:06:00,06:06:00,157894,13,7849.11,
15860,06:08:00,06:08:00,1343,14,8588.67,
15860,06:09:00,06:09:00,163189,15,9053.53,
15860,06:10:00,06:10:00,1354,16,9363.26,
15860,06:13:00,06:13:00,1628,17,10286.18,
15860,06:15:00,06:15:00,1323,18,10872.14,
15860,06:17:00,06:17:00,1242,19,11579.05,
15860,06:18:00,06:18:00,1241,20,12030.05,
15860,06:21:00,06:21:00,14380,21,12775.5,
15860,06:22:00,06:22:00,1109,22,13118.13,
15860,06:23:00,06:23:00,1107,23,13525.72,
15860,06:24:00,06:24:00,1093,24,13933.83,
15860,06:25:00,06:25:00,1101,25,14316.13,
15860,06:26:00,06:26:00,1100,26,14808.49,
15860,06:28:00,06:28:00,1094,27,15445.65,
15860,06:29:00,06:29:00,875,28,15746.53,
15860,06:30:00,06:30:00,879,29,16168.62,
15860,06:32:00,06:32:00,880,30,16922.38,
15860,06:34:00,06:34:00,868,31,17867.7,
15860,06:35:00,06:35:00,869,32,18253.68,
15860,06:36:00,06:36:00,892,33,18674.58,
15860,06:37:00,06:37:00,893,34,19097.81,
15860,06:38:00,06:38:00,890,35,19483.68,
15860,06:39:00,06:39:00,3940,36,20150.1,
15979,22:06:00,22:06:00,1490,1,44.02,
15979,22:08:00,22:08:00,1484,2,672.14,
15979,22:09:00,22:09:00,4015,3,1086.95,
15979,22:11:00,22:11:00,1472,4,1999.98,
15979,22:13:00,22:13:00,12120,5,2407.27,
15979,22:13:00,22:13:00,14254,6,2803.29,
15979,22:15:00,22:15:00,1462,7,3681.49,
15979,22:16:00,22:16:00,1454,8,4393.74,
15979,22:17:00,22:17:00,1444,9,5183.16,
15979,22:18:00,22:18:00,13026,10,5893.45,
15979,22:19:00,22:19:00,1437,11,6373.52,
15979,22:21:00,22:21:00,141102,12,7478.02,
15979,22:22:00,22:22:00,157894,13,7849.11,
15979,22:24:00,22:24:00,1343,14,8588.67,
15979,22:26:00,22:26:00,163189,15,9053.53,
15979,22:27:00,22:27:00,1354,16,9363.26,
15979,22:30:00,22:30:00,1628,17,10286.18,
15979,22:31:00,22:31:00,1323,18,10872.14,
15979,22:33:00,22:33:00,1242,19,11579.05,
15979,22:35:00,22:35:00,1241,20,12030.05,
15979,22:37:00,22:37:00,14380,21,12775.5,
15979,22:38:00,22:38:00,1109,22,13118.13,
15979,22:39:00,22:39:00,1107,23,13525.72,
15979,22:40:00,22:40:00,1093,24,13933.83,
15979,22:42:00,22:42:00,1101,25,14316.13,
15979,22:43:00,22:43:00,1100,26,14808.49,
15979,22:44:00,22:44:00,1094,27,15445.65,
15979,22:46:00,22:46:00,875,28,15746.53,
15979,22:47:00,22:47:00,879,29,16168.62,
15979,22:48:00,22:48:00,880,30,16922.38,
15979,22:51:00,22:51:00,868,31,17867.7,
15979,22:52:00,22:52:00,869,32,18253.68,
15979,22:53:00,22:53:00,892,33,18674.58,
15979,22:54:00,22:54:00,893,34,19097.81,
15979,22:55:00,22:55:00,890,35,19483.68,
15979,22:56:00,22:56:00,3940,36,20150.1,
16049,08:47:00,08:47:00,1490,1,44.02,
16049,08:49:00,08:49:00,1484,2,672.14,
16049,08:50:00,08:50:00,4015,3,1086.95,
16049,08:53:00,08:53:00,1472,4,1999.98,
16049,08:54:00,08:54:00,12120,5,2407.27,
16049,08:55:00,08:55:00,14254,6,2803.29,
16049,08:57:00,08:57:00,1462,7,3681.49,
16049,08:58:00,08:58:00,1454,8,4393.74,
16049,09:00:00,09:00:00,1444,9,5183.16,
16049,09:01:00,09:01:00,13026,10,5893.45,
16049,09:02:00,09:02:00,1437,11,6373.52,
16049,09:04:00,09:04:00,141102,12,7478.02,
16049,09:05:00,09:05:00,157894,13,7849.11,
16049,09:08:00,09:08:00,1343,14,8588.67,
16049,09:10:00,09:10:00,163189,15,9053.53,
16049,09:11:00,09:11:00,1354,16,9363.26,
16049,09:15:00,09:15:00,1628,17,10286.18,
16049,09:17:00,09:17:00,1323,18,10872.14,
16049,09:19:00,09:19:00,1242,19,11579.05,
16049,09:20:00,09:20:00,1241,20,12030.05,
16049,09:23:00,09:23:00,14380,21,12775.5,
16049,09:24:00,09:24:00,1109,22,13118.13,
16049,09:25:00,09:25:00,1107,23,13525.72,
16049,09:26:00,09:26:00,1093,24,13933.83,
16049,09:27:00,09:27:00,1101,25,14316.13,
16049,09:28:00,09:28:00,1100,26,14808.49,
16049,09:30:00,09:30:00,1094,27,15445.65,
16049,09:31:00,09:31:00,875,28,15746.53,
16049,09:33:00,09:33:00,879,29,16168.62,
16049,09:34:00,09:34:00,880,30,16922.38,
16049,09:37:00,09:37:00,868,31,17867.7,
16049,09:38:00,09:38:00,869,32,18253.68,
16049,09:40:00,09:40:00,892,33,18674.58,
16049,09:41:00,09:41:00,893,34,19097.81,
16049,09:42:00,09:42:00,890,35,19483.68,
16049,09:43:00,09:43:00,3940,36,20150.1,
16086,18:26:00,18:26:00,1490,1,44.02,
16086,18:28:00,18:28:00,1484,2,672.14,
16086,18:30:00,18:30:00,4015,3,1086.95,
16086,18:32:00,18:32:00,1472,4,1999.98,
16086,18:34:00,18:34:00,12120,5,2407.27,
16086,18:35:00,18:35:00,14254,6,2803.29,
16086,18:37:00,18:37:00,1462,7,3681.49,
16086,18:38:00,18:38:00,1454,8,4393.74,
16086,18:39:00,18:39:00,1444,9,5183.16,
16086,18:40:00,18:40:00,13026,10,5893.45,
16086,18:41:00,18:41:00,1437,11,6373.52,
16086,18:43:00,18:43:00,141102,12,7478.02,
16086,18:45:00,18:45:00,157894,13,7849.11,
16086,18:48:00,18:48:00,1343,14,8588.67,
16086,18:49:00,18:49:00,163189,15,9053.53,
16086,18:50:00,18:50:00,1354,16,9363.26,
16086,18:54:00,18:54:00,1628,17,10286.18,
16086,18:56:00,18:56:00,1323,18,10872.14,
16086,18:58:00,18:58:00,1242,19,11579.05,
16086,18:59:00,18:59:00,1241,20,12030.05,
16086,19:02:00,19:02:00,14380,21,12775.5,
16086,19:03:00,19:03:00,1109,22,13118.13,
16086,19:04:00,19:04:00,1107,23,13525.72,
16086,19:06:00,19:06:00,1093,24,13933.83,
16086,19:07:00,19:07:00,1101,25,14316.13,
16086,19:08:00,19:08:00,1100,26,14808.49,
16086,19:10:00,19:10:00,1094,27,15445.65,
16086,19:11:00,19:11:00,875,28,15746.53,
16086,19:12:00,19:12:00,879,29,16168.62,
16086,19:14:00,19:14:00,880,30,16922.38,
16086,19:17:00,19:17:00,868,31,17867.7,
16086,19:18:00,19:18:00,869,32,18253.68,
16086,19:19:00,19:19:00,892,33,18674.58,
16086,19:20:00,19:20:00,893,34,19097.81,
16086,19:21:00,19:21:00,890,35,19483.68,
16086,19:23:00,19:23:00,3940,36,20150.1,
16383,09:25:00,09:25:00,1490,1,44.02,
16383,09:27:00,09:27:00,1484,2,672.14,
16383,09:28:00,09:28:00,4015,3,1086.95,
16383,09:31:00,09:31:00,1472,4,1999.98,
16383,09:32:00,09:32:00,12120,5,2407.27,
16383,09:33:00,09:33:00,14254,6,2803.29,
16383,09:35:00,09:35:00,1462,7,3681.49,
16383,09:36:00,09:36:00,1454,8,4393.74,
16383,09:38:00,09:38:00,1444,9,5183.16,
16383,09:39:00,09:39:00,13026,10,5893.45,
16383,09:40:00,09:40:00,1437,11,6373.52,
16383,09:42:00,09:42:00,141102,12,7478.02,
16383,09:43:00,09:43:00,157894,13,7849.11,
16383,09:46:00,09:46:00,1343,14,8588.67,
16383,09:48:00,09:48:00,163189,15,9053.53,
16383,09:49:00,09:49:00,1354,16,9363.26,
16383,09:53:00,09:53:00,1628,17,10286.18,
16383,09:55:00,09:55:00,1323,18,10872.14,
16383,09:57:00,09:57:00,1242,19,11579.05,
16383,09:58:00,09:58:00,1241,20,12030.05,
16383,10:01:00,10:01:00,14380,21,12775.5,
16383,10:02:00,10:02:00,1109,22,13118.13,
16383,10:03:00,10:03:00,1107,23,13525.72,
16383,10:04:00,10:04:00,1093,24,13933.83,
16383,10:05:00,10:05:00,1101,25,14316.13,
16383,10:07:00,10:07:00,1100,26,14808.49,
16383,10:08:00,10:08:00,1094,27,15445.65,
16383,10:10:00,10:10:00,875,28,15746.53,
16383,10:11:00,10:11:00,879,29,16168.62,
16383,10:13:00,10:13:00,880,30,16922.38,
16383,10:16:00,10:16:00,868,31,17867.7,
16383,10:17:00,10:17:00,869,32,18253.68,
16383,10:18:00,10:18:00,892,33,18674.58,
16383,10:19:00,10:19:00,893,34,19097.81,
16383,10:20:00,10:20:00,890,35,19483.68,
16383,10:22:00,10:22:00,3940,36,20150.1,
16462,12:15:00,12:15:00,1490,1,44.02,
16462,12:17:00,12:17:00,1484,2,672.14,
16462,12:19:00,12:19:00,4015,3,1086.95,
16462,12:21:00,12:21:00,1472,4,1999.98,
16462,12:23:00,12:23:00,12120,5,2407.27,
16462,12:24:00,12:24:00,14254,6,2803.29,
16462,12:26:00,12:26:00,1462,7,3681.49,
16462,12:27:00,12:27:00,1454,8,4393.74,
16462,12:29:00,12:29:00,1444,9,5183.16,
16462,12:30:00,12:30:00,13026,10,5893.45,
16462,12:31:00,12:31:00,1437,11,6373.52,
16462,12:33:00,12:33:00,141102,12,7478.02,
16462,12:35:00,12:35:00,157894,13,7849.11,
16462,12:37:00,12:37:00,1343,14,8588.67,
16462,12:39:00,12:39:00,163189,15,9053.53,
16462,12:40:00,12:40:00,1354,16,9363.26,
16462,12:44:00,12:44:00,1628,17,10286.18,
16462,12:46:00,12:46:00,1323,18,10872.14,
16462,12:48:00,12:48:00,1242,19,11579.05,
16462,12:49:00,12:49:00,1241,20,12030.05,
16462,12:52:00,12:52:00,14380,21,12775.5,
16462,12:54:00,12:54:00,1109,22,13118.13,
16462,12:55:00,12:55:00,1107,23,13525.72,
16462,12:56:00,12:56:00,1093,24,13933.83,
16462,12:57:00,12:57:00,1101,25,14316.13,
16462,12:58:00,12:58:00,1100,26,14808.49,
16462,13:00:00,13:00:00,1094,27,15445.65,
16462,13:01:00,13:01:00,875,28,15746.53,
16462,13:03:00,13:03:00,879,29,16168.62,
16462,13:04:00,13:04:00,880,30,16922.38,
16462,13:07:00,13:07:00,868,31,17867.7,
16462,13:08:00,13:08:00,869,32,18253.68,
16462,13:10:00,13:10:00,892,33,18674.58,
16462,13:11:00,13:11:00,893,34,19097.81,
16462,13:12:00,13:12:00,890,35,19483.68,
16462,13:13:00,13:13:00,3940,36,20150.1,
16494,11:02:00,11:02:00,1490,1,44.02,
16494,11:04:00,11:04:00,1484,2,672.14,
16494,11:06:00,11:06:00,4015,3,1086.95,
16494,11:08:00,11:08:00,1472,4,1999.98,
16494,11:10:00,11:10:00,12120,5,2407.27,
16494,11:11:00,11:11:00,14254,6,2803.29,
16494,11:13:00,11:13:00,1462,7,3681.49,
16494,11:14:00,11:14:00,1454,8,4393.74,
16494,11:16:00,11:16:00,1444,9,5183.16,
16494,11:17:00,11:17:00,13026,10,5893.45,
16494,11:18:00,11:18:00,1437,11,6373.52,
16494,11:20:00,11:20:00,141102,12,7478.02,
16494,11:22:00,11:22:00,157894,13,7849.11,
16494,11:24:00,11:24:00,1343,14,8588.67,
16494,11:26:00,11:26:00,163189,15,9053.53,
16494,11:27:00,11:27:00,1354,16,9363.26,
16494,11:31:00,11:31:00,1628,17,10286.18,
16494,11:33:00,11:33:00,1323,18,10872.14,
16494,11:35:00,11:35:00,1242,19,11579.05,
16494,11:36:00,11:36:00,1241,20,12030.05,
16494,11:39:00,11:39:00,14380,21,12775.5,
16494,11:40:00,11:40:00,1109,22,13118.13,
16494,11:42:00,11:42:00,1107,23,13525.72,
16494,11:43:00,11:43:00,1093,24,13933.83,
16494,11:44:00,11:44:00,1101,25,14316.13,
16494,11:45:00,11:45:00,1100,26,14808.49,
16494,11:47:00,11:47:00,1094,27,15445.65,
16494,11:48:00,11:48:00,875,28,15746.53,
16494,11:50:00,11:50:00,879,29,16168.62,
16494,11:51:00,11:51:00,880,30,16922.38,
16494,11:54:00,11:54:00,868,31,17867.7,
16494,11:55:00,11:55:00,869,32,18253.68,
16494,11:57:00,11:57:00,892,33,18674.58,
16494,11:58:00,11:58:00,893,34,19097.81,
16494,11:59:00,11:59:00,890,35,19483.68,
16494,12:00:00,12:00:00,3940,36,20150.1,
16512,08:31:00,08:31:00,1490,1,44.02,
16512,08:33:00,08:33:00,1484,2,672.14,
16512,08:35:00,08:35:00,4015,3,1086.95,
16512,08:38:00,08:38:00,1472,4,1999.98,
16512,08:40:00,08:40:00,12120,5,2407.27,
16512,08:40:00,08:40:00,14254,6,2803.29,
16512,08:42:00,08:42:00,1462,7,3681.49,
16512,08:44:00,08:44:00,1454,8,4393.74,
16512,08:45:00,08:45:00,1444,9,5183.16,
16512,08:47:00,08:47:00,13026,10,5893.45,
16512,08:48:00,08:48:00,1437,11,6373.52,
16512,08:50:00,08:50:00,141102,12,7478.02,
16512,08:53:00,08:53:00,157894,13,7849.11,
16512,08:57:00,08:57:00,1343,14,8588.67,
16512,08:58:00,08:58:00,163189,15,9053.53,
16512,09:00:00,09:00:00,1354,16,9363.26,
16512,09:04:00,09:04:00,1628,17,10286.18,
16512,09:06:00,09:06:00,1323,18,10872.14,
16512,09:09:00,09:09:00,1242,19,11579.05,
16512,09:10:00,09:10:00,1241,20,12030.05,
16512,09:14:00,09:14:00,14380,21,12775.5,
16512,09:15:00,09:15:00,1109,22,13118.13,
16512,09:16:00,09:16:00,1107,23,13525.72,
16512,09:17:00,09:17:00,1093,24,13933.83,
16512,09:18:00,09:18:00,1101,25,14316.13,
16512,09:20:00,09:20:00,1100,26,14808.49,
16512,09:22:00,09:22:00,1094,27,15445.65,
16512,09:24:00,09:24:00,875,28,15746.53,
16512,09:25:00,09:25:00,879,29,16168.62,
16512,09:27:00,09:27:00,880,30,16922.38,
16512,09:30:00,09:30:00,868,31,17867.7,
16512,09:31:00,09:31:00,869,32,18253.68,
16512,09:33:00,09:33:00,892,33,18674.58,
16512,09:34:00,09:34:00,893,34,19097.81,
16512,09:35:00,09:35:00,890,35,19483.68,
16512,09:36:00,09:36:00,3940,36,20150.1,
16573,18:03:00,18:03:00,1490,1,44.02,
16573,18:05:00,18:05:00,1484,2,672.14,
16573,18:07:00,18:07:00,4015,3,1086.95,
16573,18:10:00,18:10:00,1472,4,1999.98,
16573,18:12:00,18:12:00,12120,5,2407.27,
16573,18:13:00,18:13:00,14254,6,2803.29,
16573,18:14:00,18:14:00,1462,7,3681.49,
16573,18:15:00,18:15:00,1454,8,4393.74,
16573,18:17:00,18:17:00,1444,9,5183.16,
16573,18:18:00,18:18:00,13026,10,5893.45,
16573,18:19:00,18:19:00,1437,11,6373.52,
16573,18:21:00,18:21:00,141102,12,7478.02,
16573,18:23:00,18:23:00,157894,13,7849.11,
16573,18:26:00,18:26:00,1343,14,8588.67,
16573,18:27:00,18:27:00,163189,15,9053.53,
16573,18:29:00,18:29:00,1354,16,9363.26,
16573,18:33:00,18:33:00,1628,17,10286.18,
16573,18:35:00,18:35:00,1323,18,10872.14,
16573,18:38:00,18:38:00,1242,19,11579.05,
16573,18:39:00,18:39:00,1241,20,12030.05,
16573,18:42:00,18:42:00,14380,21,12775.5,
16573,18:43:00,18:43:00,1109,22,13118.13,
16573,18:45:00,18:45:00,1107,23,13525.72,
16573,18:46:00,18:46:00,1093,24,13933.83,
16573,18:47:00,18:47:00,1101,25,14316.13,
16573,18:49:00,18:49:00,1100,26,14808.49,
16573,18:51:00,18:51:00,1094,27,15445.65,
16573,18:52:00,18:52:00,875,28,15746.53,
16573,18:54:00,18:54:00,879,29,16168.62,
16573,18:55:00,18:55:00,880,30,16922.38,
16573,18:58:00,18:58:00,868,31,17867.7,
16573,19:00:00,19:00:00,869,32,18253.68,
16573,19:01:00,19:01:00,892,33,18674.58,
16573,19:02:00,19:02:00,893,34,19097.81,
16573,19:03:00,19:03:00,890,35,19483.68,
16573,19:04:00,19:04:00,3940,36,20150.1,
16629,18:18:00,18:18:00,1490,1,44.02,
16629,18:20:00,18:20:00,1484,2,672.14,
16629,18:22:00,18:22:00,4015,3,1086.95,
16629,18:25:00,18:25:00,1472,4,1999.98,
16629,18:27:00,18:27:00,12120,5,2407.27,
16629,18:28:00,18:28:00,14254,6,2803.29,
16629,18:29:00,18:29:00,1462,7,3681.49,
16629,18:30:00,18:30:00,1454,8,4393.74,
16629,18:32:00,18:32:00,1444,9,5183.16,
16629,18:33:00,18:33:00,13026,10,5893.45,
16629,18:34:00,18:34:00,1437,11,6373.52,
16629,18:36:00,18:36:00,141102,12,7478.02,
16629,18:38:00,18:38:00,157894,13,7849.11,
16629,18:41:00,18:41:00,1343,14,8588.67,
16629,18:42:00,18:42:00,163189,15,9053.53,
16629,18:44:00,18:44:00,1354,16,9363.26,
16629,18:48:00,18:48:00,1628,17,10286.18,
16629,18:50:00,18:50:00,1323,18,10872.14,
16629,18:52:00,18:52:00,1242,19,11579.05,
16629,18:54:00,18:54:00,1241,20,12030.05,
16629,18:57:00,18:57:00,14380,21,12775.5,
16629,18:58:00,18:58:00,1109,22,13118.13,
16629,19:00:00,19:00:00,1107,23,13525.72,
16629,19:01:00,19:01:00,1093,24,13933.83,
16629,19:02:00,19:02:00,1101,25,14316.13,
16629,19:04:00,19:04:00,1100,26,14808.49,
16629,19:05:00,19:05:00,1094,27,15445.65,
16629,19:07:00,19:07:00,875,28,15746.53,
16629,19:08:00,19:08:00,879,29,16168.62,
16629,19:10:00,19:10:00,880,30,16922.38,
16629,19:13:00,19:13:00,868,31,17867.7,
16629,19:14:00,19:14:00,869,32,18253.68,
16629,19:16:00,19:16:00,892,33,18674.58,
16629,19:17:00,19:17:00,893,34,19097.81,
16629,19:18:00,19:18:00,890,35,19483.68,
16629,19:19:00,19:19:00,3940,36,20150.1,
16630,08:27:00,08:27:00,1490,1,44.02,
16630,08:29:00,08:29:00,1484,2,672.14,
16630,08:30:00,08:30:00,4015,3,1086.95,
16630,08:33:00,08:33:00,1472,4,1999.98,
16630,08:34:00,08:34:00,12120,5,2407.27,
16630,08:35:00,08:35:00,14254,6,2803.29,
16630,08:37:00,08:37:00,1462,7,3681.49,
16630,08:38:00,08:38:00,1454,8,4393.74,
16630,08:40:00,08:40:00,1444,9,5183.16,
16630,08:41:00,08:41:00,13026,10,5893.45,
16630,08:42:00,08:42:00,1437,11,6373.52,
16630,08:44:00,08:44:00,141102,12,7478.02,
16630,08:45:00,08:45:00,157894,13,7849.11,
16630,08:48:00,08:48:00,1343,14,8588.67,
16630,08:49:00,08:49:00,163189,15,9053.53,
16630,08:50:00,08:50:00,1354,16,9363.26,
16630,08:54:00,08:54:00,1628,17,10286.18,
16630,08:56:00,08:56:00,1323,18,10872.14,
16630,08:58:00,08:58:00,1242,19,11579.05,
16630,08:59:00,08:59:00,1241,20,12030.05,
16630,09:02:00,09:02:00,14380,21,12775.5,
16630,09:03:00,09:03:00,1109,22,13118.13,
16630,09:04:00,09:04:00,1107,23,13525.72,
16630,09:05:00,09:05:00,1093,24,13933.83,
16630,09:06:00,09:06:00,1101,25,14316.13,
16630,09:08:00,09:08:00,1100,26,14808.49,
16630,09:09:00,09:09:00,1094,27,15445.65,
16630,09:11:00,09:11:00,875,28,15746.53,
16630,09:12:00,09:12:00,879,29,16168.62,
16630,09:14:00,09:14:00,880,30,16922.38,
16630,09:17:00,09:17:00,868,31,17867.7,
16630,09:18:00,09:18:00,869,32,18253.68,
16630,09:19:00,09:19:00,892,33,18674.58,
16630,09:20:00,09:20:00,893,34,19097.81,
16630,09:21:00,09:21:00,890,35,19483.68,
16630,09:23:00,09:23:00,3940,36,20150.1,
16695,12:42:00,12:42:00,1490,1,44.02,
16695,12:44:00,12:44:00,1484,2,672.14,
16695,12:46:00,12:46:00,4015,3,1086.95,
16695,12:48:00,12:48:00,1472,4,1999.98,
16695,12:50:00,12:50:00,12120,5,2407.27,
16695,12:51:00,12:51:00,14254,6,2803.29,
16695,12:53:00,12:53:00,1462,7,3681.49,
16695,12:54:00,12:54:00,1454,8,4393.74,
16695,12:55:00,12:55:00,1444,9,5183.16,
16695,12:57:00,12:57:00,13026,10,5893.45,
16695,12:58:00,12:58:00,1437,11,6373.52,
16695,13:00:00,13:00:00,141102,12,7478.02,
16695,13:01:00,13:01:00,157894,13,7849.11,
16695,13:04:00,13:04:00,1343,14,8588.67,
16695,13:05:00,13:05:00,163189,15,9053.53,
16695,13:07:00,13:07:00,1354,16,9363.26,
16695,13:11:00,13:11:00,1628,17,10286.18,
16695,13:13:00,13:13:00,1323,18,10872.14,
16695,13:15:00,13:15:00,1242,19,11579.05,
16695,13:16:00,13:16:00,1241,20,12030.05,
16695,13:19:00,13:19:00,14380,21,12775.5,
16695,13:20:00,13:20:00,1109,22,13118.13,
16695,13:21:00,13:21:00,1107,23,13525.72,
16695,13:23:00,13:23:00,1093,24,13933.83,
16695,13:24:00,13:24:00,1101,25,14316.13,
16695,13:25:00,13:25:00,1100,26,14808.49,
16695,13:27:00,13:27:00,1094,27,15445.65,
16695,13:29:00,13:29:00,875,28,15746.53,
16695,13:30:00,13:30:00,879,29,16168.62,
16695,13:32:00,13:32:00,880,30,16922.38,
16695,13:35:00,13:35:00,868,31,17867.7,
16695,13:36:00,13:36:00,869,32,18253.68,
16695,13:37:00,13:37:00,892,33,18674.58,
16695,13:39:00,13:39:00,893,34,19097.81,
16695,13:40:00,13:40:00,890,35,19483.68,
16695,13:41:00,13:41:00,3940,36,20150.1,
16883,09:44:00,09:44:00,1490,1,44.02,
16883,09:46:00,09:46:00,1484,2,672.14,
16883,09:47:00,09:47:00,4015,3,1086.95,
16883,09:50:00,09:50:00,1472,4,1999.98,
16883,09:51:00,09:51:00,12120,5,2407.27,
16883,09:52:00,09:52:00,14254,6,2803.29,
16883,09:54:00,09:54:00,1462,7,3681.49,
16883,09:55:00,09:55:00,1454,8,4393.74,
16883,09:57:00,09:57:00,1444,9,5183.16,
16883,09:58:00,09:58:00,13026,10,5893.45,
16883,09:59:00,09:59:00,1437,11,6373.52,
16883,10:01:00,10:01:00,141102,12,7478.02,
16883,10:03:00,10:03:00,157894,13,7849.11,
16883,10:05:00,10:05:00,1343,14,8588.67,
16883,10:07:00,10:07:00,163189,15,9053.53,
16883,10:08:00,10:08:00,1354,16,9363.26,
16883,10:12:00,10:12:00,1628,17,10286.18,
16883,10:14:00,10:14:00,1323,18,10872.14,
16883,10:16:00,10:16:00,1242,19,11579.05,
16883,10:17:00,10:17:00,1241,20,12030.05,
16883,10:20:00,10:20:00,14380,21,12775.5,
16883,10:21:00,10:21:00,1109,22,13118.13,
16883,10:23:00,10:23:00,1107,23,13525.72,
16883,10:24:00,10:24:00,1093,24,13933.83,
16883,10:25:00,10:25:00,1101,25,14316.13,
16883,10:26:00,10:26:00,1100,26,14808.49,
16883,10:28:00,10:28:00,1094,27,15445.65,
16883,10:29:00,10:29:00,875,28,15746.53,
16883,10:30:00,10:30:00,879,29,16168.62,
16883,10:32:00,10:32:00,880,30,16922.38,
16883,10:35:00,10:35:00,868,31,17867.7,
16883,10:36:00,10:36:00,869,32,18253.68,
16883,10:37:00,10:37:00,892,33,18674.58,
16883,10:39:00,10:39:00,893,34,19097.81,
16883,10:40:00,10:40:00,890,35,19483.68,
16883,10:41:00,10:41:00,3940,36,20150.1,
16896,10:41:00,10:41:00,1490,1,44.02,
16896,10:43:00,10:43:00,1484,2,672.14,
16896,10:45:00,10:45:00,4015,3,1086.95,
16896,10:47:00,10:47:00,1472,4,1999.98,
16896,10:48:00,10:48:00,12120,5,2407.27,
16896,10:49:00,10:49:00,14254,6,2803.29,
16896,10:51:00,10:51:00,1462,7,3681.49,
16896,10:52:00,10:52:00,1454,8,4393.74,
16896,10:54:00,10:54:00,1444,9,5183.16,
16896,10:55:00,10:55:00,13026,10,5893.45,
16896,10:56:00,10:56:00,1437,11,6373.52,
16896,10:58:00,10:58:00,141102,12,7478.02,
16896,11:00:00,11:00:00,157894,13,7849.11,
16896,11:03:00,11:03:00,1343,14,8588.67,
16896,11:04:00,11:04:00,163189,15,9053.53,
16896,11:06:00,11:06:00,1354,16,9363.26,
16896,11:09:00,11:09:00,1628,17,10286.18,
16896,11:11:00,11:11:00,1323,18,10872.14,
16896,11:13:00,11:13:00,1242,19,11579.05,
16896,11:15:00,11:15:00,1241,20,12030.05,
16896,11:17:00,11:17:00,14380,21,12775.5,
16896,11:19:00,11:19:00,1109,22,13118.13,
16896,11:20:00,11:20:00,1107,23,13525.72,
16896,11:21:00,11:21:00,1093,24,13933.83,
16896,11:22:00,11:22:00,1101,25,14316.13,
16896,11:23:00,11:23:00,1100,26,14808.49,
16896,11:25:00,11:25:00,1094,27,15445.65,
16896,11:27:00,11:27:00,875,28,15746.53,
16896,11:28:00,11:28:00,879,29,16168.62,
16896,11:30:00,11:30:00,880,30,16922.38,
16896,11:32:00,11:32:00,868,31,17867.7,
16896,11:34:00,11:34:00,869,32,18253.68,
16896,11:35:00,11:35:00,892,33,18674.58,
16896,11:36:00,11:36:00,893,34,19097.81,
16896,11:37:00,11:37:00,890,35,19483.68,
16896,11:38:00,11:38:00,3940,36,20150.1,
17180,06:19:00,06:19:00,1490,1,44.02,
17180,06:21:00,06:21:00,1484,2,672.14,
17180,06:22:00,06:22:00,4015,3,1086.95,
17180,06:24:00,06:24:00,1472,4,1999.98,
17180,06:26:00,06:26:00,12120,5,2407.27,
17180,06:26:00,06:26:00,14254,6,2803.29,
17180,06:28:00,06:28:00,1462,7,3681.49,
17180,06:29:00,06:29:00,1454,8,4393.74,
17180,06:30:00,06:30:00,1444,9,5183.16,
17180,06:31:00,06:31:00,13026,10,5893.45,
17180,06:32:00,06:32:00,1437,11,6373.52,
17180,06:34:00,06:34:00,141102,12,7478.02,
17180,06:35:00,06:35:00,157894,13,7849.11,
17180,06:37:00,06:37:00,1343,14,8588.67,
17180,06:39:00,06:39:00,163189,15,9053.53,
17180,06:40:00,06:40:00,1354,16,9363.26,
17180,06:43:00,06:43:00,1628,17,10286.18,
17180,06:45:00,06:45:00,1323,18,10872.14,
17180,06:46:00,06:46:00,1242,19,11579.05,
17180,06:48:00,06:48:00,1241,20,12030.05,
17180,06:50:00,06:50:00,14380,21,12775.5,
17180,06:51:00,06:51:00,1109,22,13118.13,
17180,06:52:00,06:52:00,1107,23,13525.72,
17180,06:53:00,06:53:00,1093,24,13933.83,
17180,06:54:00,06:54:00,1101,25,14316.13,
17180,06:55:00,06:55:00,1100,26,14808.49,
17180,06:57:00,06:57:00,1094,27,15445.65,
17180,06:58:00,06:58:00,875,28,15746.53,
17180,06:59:00,06:59:00,879,29,16168.62,
17180,07:01:00,07:01:00,880,30,16922.38,
17180,07:03:00,07:03:00,868,31,17867.7,
17180,07:04:00,07:04:00,869,32,18253.68,
17180,07:05:00,07:05:00,892,33,18674.58,
17180,07:06:00,07:06:00,893,34,19097.81,
17180,07:07:00,07:07:00,890,35,19483.68,
17180,07:08:00,07:08:00,3940,36,20150.1,
17191,10:02:00,10:02:00,1490,1,44.02,
17191,10:04:00,10:04:00,1484,2,672.14,
17191,10:06:00,10:06:00,4015,3,1086.95,
17191,10:08:00,10:08:00,1472,4,1999.98,
17191,10:09:00,10:09:00,12120,5,2407.27,
17191,10:10:00,10:10:00,14254,6,2803.29,
17191,10:12:00,10:12:00,1462,7,3681.49,
17191,10:13:00,10:13:00,1454,8,4393.74,
17191,10:15:00,10:15:00,1444,9,5183.16,
17191,10:16:00,10:16:00,13026,10,5893.45,
17191,10:17:00,10:17:00,1437,11,6373.52,
17191,10:19:00,10:19:00,141102,12,7478.02,
17191,10:21:00,10:21:00,157894,13,7849.11,
17191,10:24:00,10:24:00,1343,14,8588.67,
17191,10:25:00,10:25:00,163189,15,9053.53,
17191,10:27:00,10:27:00,1354,16,9363.26,
17191,10:30:00,10:30:00,1628,17,10286.18,
17191,10:32:00,10:32:00,1323,18,10872.14,
17191,10:34:00,10:34:00,1242,19,11579.05,
17191,10:35:00,10:35:00,1241,20,12030.05,
17191,10:38:00,10:38:00,14380,21,12775.5,
17191,10:40:00,10:40:00,1109,22,13118.13,
17191,10:41:00,10:41:00,1107,23,13525.72,
17191,10:42:00,10:42:00,1093,24,13933.83,
17191,10:43:00,10:43:00,1101,25,14316.13,
17191,10:44:00,10:44:00,1100,26,14808.49,
17191,10:46:00,10:46:00,1094,27,15445.65,
17191,10:47:00,10:47:00,875,28,15746.53,
17191,10:49:00,10:49:00,879,29,16168.62,
17191,10:50:00,10:50:00,880,30,16922.38,
17191,10:53:00,10:53:00,868,31,17867.7,
17191,10:54:00,10:54:00,869,32,18253.68,
17191,10:56:00,10:56:00,892,33,18674.58,
17191,10:57:00,10:57:00,893,34,19097.81,
17191,10:58:00,10:58:00,890,35,19483.68,
17191,10:59:00,10:59:00,3940,36,20150.1,
17371,18:32:00,18:32:00,1490,1,44.02,
17371,18:34:00,18:34:00,1484,2,672.14,
17371,18:36:00,18:36:00,4015,3,1086.95,
17371,18:39:00,18:39:00,1472,4,1999.98,
17371,18:41:00,18:41:00,12120,5,2407.27,
17371,18:41:00,18:41:00,14254,6,2803.29,
17371,18:43:00,18:43:00,1462,7,3681.49,
17371,18:44:00,18:44:00,1454,8,4393.74,
17371,18:46:00,18:46:00,1444,9,5183.16,
17371,18:47:00,18:47:00,13026,10,5893.45,
17371,18:48:00,18:48:00,1437,11,6373.52,
17371,18:50:00,18:50:00,141102,12,7478.02,
17371,18:52:00,18:52:00,157894,13,7849.11,
17371,18:54:00,18:54:00,1343,14,8588.67,
17371,18:56:00,18:56:00,163189,15,9053.53,
17371,18:57:00,18:57:00,1354,16,9363.26,
17371,19:01:00,19:01:00,1628,17,10286.18,
17371,19:04:00,19:04:00,1323,18,10872.14,
17371,19:06:00,19:06:00,1242,19,11579.05,
17371,19:07:00,19:07:00,1241,20,12030.05,
17371,19:10:00,19:10:00,14380,21,12775.5,
17371,19:12:00,19:12:00,1109,22,13118.13,
17371,19:13:00,19:13:00,1107,23,13525.72,
17371,19:14:00,19:14:00,1093,24,13933.83,
17371,19:15:00,19:15:00,1101,25,14316.13,
17371,19:17:00,19:17:00,1100,26,14808.49,
17371,19:19:00,19:19:00,1094,27,15445.65,
17371,19:21:00,19:21:00,875,28,15746.53,
17371,19:22:00,19:22:00,879,29,16168.62,
17371,19:24:00,19:24:00,880,30,16922.38,
17371,19:27:00,19:27:00,868,31,17867.7,
17371,19:28:00,19:28:00,869,32,18253.68,
17371,19:29:00,19:29:00,892,33,18674.58,
17371,19:30:00,19:30:00,893,34,19097.81,
17371,19:31:00,19:31:00,890,35,19483.68,
17371,19:32:00,19:32:00,3940,36,20150.1,
17446,09:25:00,09:25:00,1490,1,44.02,
17446,09:27:00,09:27:00,1484,2,672.14,
17446,09:28:00,09:28:00,4015,3,1086.95,
17446,09:31:00,09:31:00,1472,4,1999.98,
17446,09:32:00,09:32:00,12120,5,2407.27,
17446,09:33:00,09:33:00,14254,6,2803.29,
17446,09:35:00,09:35:00,1462,7,3681.49,
17446,09:36:00,09:36:00,1454,8,4393.74,
17446,09:38:00,09:38:00,1444,9,5183.16,
17446,09:39:00,09:39:00,13026,10,5893.45,
17446,09:40:00,09:40:00,1437,11,6373.52,
17446,09:42:00,09:42:00,141102,12,7478.02,
17446,09:43:00,09:43:00,157894,13,7849.11,
17446,09:46:00,09:46:00,1343,14,8588.67,
17446,09:48:00,09:48:00,163189,15,9053.53,
17446,09:49:00,09:49:00,1354,16,9363.26,
17446,09:53:00,09:53:00,1628,17,10286.18,
17446,09:55:00,09:55:00,1323,18,10872.14,
17446,09:57:00,09:57:00,1242,19,11579.05,
17446,09:58:00,09:58:00,1241,20,12030.05,
17446,10:01:00,10:01:00,14380,21,12775.5,
17446,10:02:00,10:02:00,1109,22,13118.13,
17446,10:03:00,10:03:00,1107,23,13525.72,
17446,10:04:00,10:04:00,1093,24,13933.83,
17446,10:05:00,10:05:00,1101,25,14316.13,
17446,10:07:00,10:07:00,1100,26,14808.49,
17446,10:08:00,10:08:00,1094,27,15445.65,
17446,10:10:00,10:10:00,875,28,15746.53,
17446,10:11:00,10:11:00,879,29,16168.62,
17446,10:13:00,10:13:00,880,30,16922.38,
17446,10:16:00,10:16:00,868,31,17867.7,
17446,10:17:00,10:17:00,869,32,18253.68,
17446,10:18:00,10:18:00,892,33,18674.58,
17446,10:19:00,10:19:00,893,34,19097.81,
17446,10:20:00,10:20:00,890,35,19483.68,
17446,10:22:00,10:22:00,3940,36,20150.1,
17604,16:19:00,16:19:00,1490,1,44.02,
17604,16:21:00,16:21:00,1484,2,672.14,
17604,16:23:00,16:23:00,4015,3,1086.95,
17604,16:25:00,16:25:00,1472,4,1999.98,
17604,16:27:00,16:27:00,12120,5,2407.27,
17604,16:28:00,16:28:00,14254,6,2803.29,
17604,16:30:00,16:30:00,1462,7,3681.49,
17604,16:31:00,16:31:00,1454,8,4393.74,
17604,16:33:00,16:33:00,1444,9,5183.16,
17604,16:34:00,16:34:00,13026,10,5893.45,
17604,16:35:00,16:35:00,1437,11,6373.52,
17604,16:37:00,16:37:00,141102,12,7478.02,
17604,16:39:00,16:39:00,157894,13,7849.11,
17604,16:41:00,16:41:00,1343,14,8588.67,
17604,16:43:00,16:43:00,163189,15,9053.53,
17604,16:44:00,16:44:00,1354,16,9363.26,
17604,16:48:00,16:48:00,1628,17,10286.18,
17604,16:50:00,16:50:00,1323,18,10872.14,
17604,16:52:00,16:52:00,1242,19,11579.05,
17604,16:53:00,16:53:00,1241,20,12030.05,
17604,16:56:00,16:56:00,14380,21,12775.5,
17604,16:57:00,16:57:00,1109,22,13118.13,
17604,16:59:00,16:59:00,1107,23,13525.72,
17604,17:00:00,17:00:00,1093,24,13933.83,
17604,17:01:00,17:01:00,1101,25,14316.13,
17604,17:02:00,17:02:00,1100,26,14808.49,
17604,17:04:00,17:04:00,1094,27,15445.65,
17604,17:06:00,17:06:00,875,28,15746.53,
17604,17:07:00,17:07:00,879,29,16168.62,
17604,17:08:00,17:08:00,880,30,16922.38,
17604,17:11:00,17:11:00,868,31,17867.7,
17604,17:13:00,17:13:00,869,32,18253.68,
17604,17:14:00,17:14:00,892,33,18674.58,
17604,17:15:00,17:15:00,893,34,19097.81,
17604,17:16:00,17:16:00,890,35,19483.68,
17604,17:17:00,17:17:00,3940,36,20150.1,
17620,19:43:00,19:43:00,1490,1,44.02,
17620,19:45:00,19:45:00,1484,2,672.14,
17620,19:46:00,19:46:00,4015,3,1086.95,
17620,19:49:00,19:49:00,1472,4,1999.98,
17620,19:50:00,19:50:00,12120,5,2407.27,
17620,19:51:00,19:51:00,14254,6,2803.29,
17620,19:53:00,19:53:00,1462,7,3681.49,
17620,19:54:00,19:54:00,1454,8,4393.74,
17620,19:56:00,19:56:00,1444,9,5183.16,
17620,19:57:00,19:57:00,13026,10,5893.45,
17620,19:58:00,19:58:00,1437,11,6373.52,
17620,20:00:00,20:00:00,141102,12,7478.02,
17620,20:02:00,20:02:00,157894,13,7849.11,
17620,20:04:00,20:04:00,1343,14,8588.67,
17620,20:06:00,20:06:00,163189,15,9053.53,
17620,20:07:00,20:07:00,1354,16,9363.26,
17620,20:10:00,20:10:00,1628,17,10286.18,
17620,20:12:00,20:12:00,1323,18,10872.14,
17620,20:14:00,20:14:00,1242,19,11579.05,
17620,20:15:00,20:15:00,1241,20,12030.05,
17620,20:18:00,20:18:00,14380,21,12775.5,
17620,20:19:00,20:19:00,1109,22,13118.13,
17620,20:20:00,20:20:00,1107,23,13525.72,
17620,20:21:00,20:21:00,1093,24,13933.83,
17620,20:23:00,20:23:00,1101,25,14316.13,
17620,20:24:00,20:24:00,1100,26,14808.49,
17620,20:26:00,20:26:00,1094,27,15445.65,
17620,20:27:00,20:27:00,875,28,15746.53,
17620,20:28:00,20:28:00,879,29,16168.62,
17620,20:30:00,20:30:00,880,30,16922.38,
17620,20:33:00,20:33:00,868,31,17867.7,
17620,20:34:00,20:34:00,869,32,18253.68,
17620,20:35:00,20:35:00,892,33,18674.58,
17620,20:36:00,20:36:00,893,34,19097.81,
17620,20:37:00,20:37:00,890,35,19483.68,
17620,20:38:00,20:38:00,3940,36,20150.1,
17789,11:40:00,11:40:00,1490,1,44.02,
17789,11:42:00,11:42:00,1484,2,672.14,
17789,11:44:00,11:44:00,4015,3,1086.95,
17789,11:46:00,11:46:00,1472,4,1999.98,
17789,11:48:00,11:48:00,12120,5,2407.27,
17789,11:49:00,11:49:00,14254,6,2803.29,
17789,11:51:00,11:51:00,1462,7,3681.49,
17789,11:52:00,11:52:00,1454,8,4393.74,
17789,11:54:00,11:54:00,1444,9,5183.16,
17789,11:55:00,11:55:00,13026,10,5893.45,
17789,11:56:00,11:56:00,1437,11,6373.52,
17789,11:58:00,11:58:00,141102,12,7478.02,
17789,12:00:00,12:00:00,157894,13,7849.11,
17789,12:02:00,12:02:00,1343,14,8588.67,
17789,12:04:00,12:04:00,163189,15,9053.53,
17789,12:05:00,12:05:00,1354,16,9363.26,
17789,12:09:00,12:09:00,1628,17,10286.18,
17789,12:11:00,12:11:00,1323,18,10872.14,
17789,12:13:00,12:13:00,1242,19,11579.05,
17789,12:14:00,12:14:00,1241,20,12030.05,
17789,12:17:00,12:17:00,14380,21,12775.5,
17789,12:18:00,12:18:00,1109,22,13118.13,
17789,12:20:00,12:20:00,1107,23,13525.72,
17789,12:21:00,12:21:00,1093,24,13933.83,
17789,12:22:00,12:22:00,1101,25,14316.13,
17789,12:23:00,12:23:00,1100,26,14808.49,
17789,12:25:00,12:25:00,1094,27,15445.65,
17789,12:26:00,12:26:00,875,28,15746.53,
17789,12:28:00,12:28:00,879,29,16168.62,
17789,12:29:00,12:29:00,880,30,16922.38,
17789,12:32:00,12:32:00,868,31,17867.7,
17789,12:33:00,12:33:00,869,32,18253.68,
17789,12:35:00,12:35:00,892,33,18674.58,
17789,12:36:00,12:36:00,893,34,19097.81,
17789,12:37:00,12:37:00,890,35,19483.68,
17789,12:38:00,12:38:00,3940,36,20150.1,
17849,11:58:00,11:58:00,1490,1,44.02,
17849,12:00:00,12:00:00,1484,2,672.14,
17849,12:02:00,12:02:00,4015,3,1086.95,
17849,12:04:00,12:04:00,1472,4,1999.98,
17849,12:06:00,12:06:00,12120,5,2407.27,
17849,12:07:00,12:07:00,14254,6,2803.29,
17849,12:09:00,12:09:00,1462,7,3681.49,
17849,12:10:00,12:10:00,1454,8,4393.74,
17849,12:12:00,12:12:00,1444,9,5183.16,
17849,12:13:00,12:13:00,13026,10,5893.45,
17849,12:14:00,12:14:00,1437,11,6373.52,
17849,12:16:00,12:16:00,141102,12,7478.02,
17849,12:18:00,12:18:00,157894,13,7849.11,
17849,12:20:00,12:20:00,1343,14,8588.67,
17849,12:22:00,12:22:00,163189,15,9053.53,
17849,12:23:00,12:23:00,1354,16,9363.26,
17849,12:27:00,12:27:00,1628,17,10286.18,
17849,12:29:00,12:29:00,1323,18,10872.14,
17849,12:31:00,12:31:00,1242,19,11579.05,
17849,12:32:00,12:32:00,1241,20,12030.05,
17849,12:35:00,12:35:00,14380,21,12775.5,
17849,12:37:00,12:37:00,1109,22,13118.13,
17849,12:38:00,12:38:00,1107,23,13525.72,
17849,12:39:00,12:39:00,1093,24,13933.83,
17849,12:40:00,12:40:00,1101,25,14316.13,
17849,12:41:00,12:41:00,1100,26,14808.49,
17849,12:43:00,12:43:00,1094,27,15445.65,
17849,12:44:00,12:44:00,875,28,15746.53,
17849,12:46:00,12:46:00,879,29,16168.62,
17849,12:47:00,12:47:00,880,30,16922.38,
17849,12:50:00,12:50:00,868,31,17867.7,
17849,12:51:00,12:51:00,869,32,18253.68,
17849,12:53:00,12:53:00,892,33,18674.58,
17849,12:54:00,12:54:00,893,34,19097.81,
17849,12:55:00,12:55:00,890,35,19483.68,
17849,12:56:00,12:56:00,3940,36,20150.1,
17919,05:32:00,05:32:00,1490,1,44.02,
17919,05:34:00,05:34:00,1484,2,672.14,
17919,05:35:00,05:35:00,4015,3,1086.95,
17919,05:38:00,05:38:00,1472,4,1999.98,
17919,05:39:00,05:39:00,12120,5,2407.27,
17919,05:40:00,05:40:00,14254,6,2803.29,
17919,05:41:00,05:41:00,1462,7,3681.49,
17919,05:43:00,05:43:00,1454,8,4393.74,
17919,05:44:00,05:44:00,1444,9,5183.16,
17919,05:45:00,05:45:00,13026,10,5893.45,
17919,05:46:00,05:46:00,1437,11,6373.52,
17919,05:48:00,05:48:00,141102,12,7478.02,
17919,05:49:00,05:49:00,157894,13,7849.11,
17919,05:50:00,05:50:00,1343,14,8588.67,
17919,05:52:00,05:52:00,163189,15,9053.53,
17919,05:52:00,05:52:00,1354,16,9363.26,
17919,05:56:00,05:56:00,1628,17,10286.18,
17919,05:57:00,05:57:00,1323,18,10872.14,
17919,05:59:00,05:59:00,1242,19,11579.05,
17919,06:01:00,06:01:00,1241,20,12030.05,
17919,06:03:00,06:03:00,14380,21,12775.5,
17919,06:04:00,06:04:00,1109,22,13118.13,
17919,06:05:00,06:05:00,1107,23,13525.72,
17919,06:06:00,06:06:00,1093,24,13933.83,
17919,06:07:00,06:07:00,1101,25,14316.13,
17919,06:09:00,06:09:00,1100,26,14808.49,
17919,06:10:00,06:10:00,1094,27,15445.65,
17919,06:11:00,06:11:00,875,28,15746.53,
17919,06:12:00,06:12:00,879,29,16168.62,
17919,06:14:00,06:14:00,880,30,16922.38,
17919,06:16:00,06:16:00,868,31,17867.7,
17919,06:17:00,06:17:00,869,32,18253.68,
17919,06:18:00,06:18:00,892,33,18674.58,
17919,06:20:00,06:20:00,893,34,19097.81,
17919,06:20:00,06:20:00,890,35,19483.68,
17919,06:22:00,06:22:00,3940,36,20150.1,
17938,19:24:00,19:24:00,1490,1,44.02,
17938,19:26:00,19:26:00,1484,2,672.14,
17938,19:27:00,19:27:00,4015,3,1086.95,
17938,19:30:00,19:30:00,1472,4,1999.98,
17938,19:31:00,19:31:00,12120,5,2407.27,
17938,19:32:00,19:32:00,14254,6,2803.29,
17938,19:34:00,19:34:00,1462,7,3681.49,
17938,19:35:00,19:35:00,1454,8,4393.74,
17938,19:37:00,19:37:00,1444,9,5183.16,
17938,19:38:00,19:38:00,13026,10,5893.45,
17938,19:39:00,19:39:00,1437,11,6373.52,
17938,19:41:00,19:41:00,141102,12,7478.02,
17938,19:43:00,19:43:00,157894,13,7849.11,
17938,19:45:00,19:45:00,1343,14,8588.67,
17938,19:47:00,19:47:00,163189,15,9053.53,
17938,19:48:00,19:48:00,1354,16,9363.26,
17938,19:51:00,19:51:00,1628,17,10286.18,
17938,19:53:00,19:53:00,1323,18,10872.14,
17938,19:55:00,19:55:00,1242,19,11579.05,
17938,19:57:00,19:57:00,1241,20,12030.05,
17938,19:59:00,19:59:00,14380,21,12775.5,
17938,20:00:00,20:00:00,1109,22,13118.13,
17938,20:02:00,20:02:00,1107,23,13525.72,
17938,20:03:00,20:03:00,1093,24,13933.83,
17938,20:04:00,20:04:00,1101,25,14316.13,
17938,20:05:00,20:05:00,1100,26,14808.49,
17938,20:07:00,20:07:00,1094,27,15445.65,
17938,20:08:00,20:08:00,875,28,15746.53,
17938,20:09:00,20:09:00,879,29,16168.62,
17938,20:11:00,20:11:00,880,30,16922.38,
17938,20:14:00,20:14:00,868,31,17867.7,
17938,20:15:00,20:15:00,869,32,18253.68,
17938,20:16:00,20:16:00,892,33,18674.58,
17938,20:17:00,20:17:00,893,34,19097.81,
17938,20:18:00,20:18:00,890,35,19483.68,
17938,20:20:00,20:20:00,3940,36,20150.1,
18182,13:22:00,13:22:00,1490,1,44.02,
18182,13:24:00,13:24:00,1484,2,672.14,
18182,13:26:00,13:26:00,4015,3,1086.95,
18182,13:28:00,13:28:00,1472,4,1999.98,
18182,13:30:00,13:30:00,12120,5,2407.27,
18182,13:31:00,13:31:00,14254,6,2803.29,
18182,13:33:00,13:33:00,1462,7,3681.49,
18182,13:34:00,13:34:00,1454,8,4393.74,
18182,13:36:00,13:36:00,1444,9,5183.16,
18182,13:37:00,13:37:00,13026,10,5893.45,
18182,13:38:00,13:38:00,1437,11,6373.52,
18182,13:40:00,13:40:00,141102,12,7478.02,
18182,13:42:00,13:42:00,157894,13,7849.11,
18182,13:44:00,13:44:00,1343,14,8588.67,
18182,13:46:00,13:46:00,163189,15,9053.53,
18182,13:47:00,13:47:00,1354,16,9363.26,
18182,13:51:00,13:51:00,1628,17,10286.18,
18182,13:53:00,13:53:00,1323,18,10872.14,
18182,13:55:00,13:55:00,1242,19,11579.05,
18182,13:56:00,13:56:00,1241,20,12030.05,
18182,13:59:00,13:59:00,14380,21,12775.5,
18182,14:01:00,14:01:00,1109,22,13118.13,
18182,14:02:00,14:02:00,1107,23,13525.72,
18182,14:03:00,14:03:00,1093,24,13933.83,
18182,14:04:00,14:04:00,1101,25,14316.13,
18182,14:05:00,14:05:00,1100,26,14808.49,
18182,14:07:00,14:07:00,1094,27,15445.65,
18182,14:08:00,14:08:00,875,28,15746.53,
18182,14:10:00,14:10:00,879,29,16168.62,
18182,14:11:00,14:11:00,880,30,16922.38,
18182,14:14:00,14:14:00,868,31,17867.7,
18182,14:15:00,14:15:00,869,32,18253.68,
18182,14:17:00,14:17:00,892,33,18674.58,
18182,14:18:00,14:18:00,893,34,19097.81,
18182,14:19:00,14:19:00,890,35,19483.68,
18182,14:20:00,14:20:00,3940,36,20150.1,
18187,21:49:00,21:49:00,1490,1,44.02,
18187,21:51:00,21:51:00,1484,2,672.14,
18187,21:52:00,21:52:00,4015,3,1086.95,
18187,21:55:00,21:55:00,1472,4,1999.98,
18187,21:56:00,21:56:00,12120,5,2407.27,
18187,21:57:00,21:57:00,14254,6,2803.29,
18187,21:59:00,21:59:00,1462,7,3681.49,
18187,22:00:00,22:00:00,1454,8,4393.74,
18187,22:02:00,22:02:00,1444,9,5183.16,
18187,22:03:00,22:03:00,13026,10,5893.45,
18187,22:04:00,22:04:00,1437,11,6373.52,
18187,22:05:00,22:05:00,141102,12,7478.02,
18187,22:06:00,22:06:00,157894,13,7849.11,
18187,22:09:00,22:09:00,1343,14,8588.67,
18187,22:10:00,22:10:00,163189,15,9053.53,
18187,22:11:00,22:11:00,1354,16,9363.26,
18187,22:14:00,22:14:00,1628,17,10286.18,
18187,22:16:00,22:16:00,1323,18,10872.14,
18187,22:18:00,22:18:00,1242,19,11579.05,
18187,22:19:00,22:19:00,1241,20,12030.05,
18187,22:22:00,22:22:00,14380,21,12775.5,
18187,22:23:00,22:23:00,1109,22,13118.13,
18187,22:24:00,22:24:00,1107,23,13525.72,
18187,22:25:00,22:25:00,1093,24,13933.83,
18187,22:26:00,22:26:00,1101,25,14316.13,
18187,22:27:00,22:27:00,1100,26,14808.49,
18187,22:29:00,22:29:00,1094,27,15445.65,
18187,22:30:00,22:30:00,875,28,15746.53,
18187,22:31:00,22:31:00,879,29,16168.62,
18187,22:33:00,22:33:00,880,30,16922.38,
18187,22:35:00,22:35:00,868,31,17867.7,
18187,22:36:00,22:36:00,869,32,18253.68,
18187,22:37:00,22:37:00,892,33,18674.58,
18187,22:39:00,22:39:00,893,34,19097.81,
18187,22:39:00,22:39:00,890,35,19483.68,
18187,22:41:00,22:41:00,3940,36,20150.1,
18219,16:23:00,16:23:00,1490,1,44.02,
18219,16:25:00,16:25:00,1484,2,672.14,
18219,16:27:00,16:27:00,4015,3,1086.95,
18219,16:30:00,16:30:00,1472,4,1999.98,
18219,16:32:00,16:32:00,12120,5,2407.27,
18219,16:33:00,16:33:00,14254,6,2803.29,
18219,16:35:00,16:35:00,1462,7,3681.49,
18219,16:36:00,16:36:00,1454,8,4393.74,
18219,16:37:00,16:37:00,1444,9,5183.16,
18219,16:39:00,16:39:00,13026,10,5893.45,
18219,16:40:00,16:40:00,1437,11,6373.52,
18219,16:42:00,16:42:00,141102,12,7478.02,
18219,16:45:00,16:45:00,157894,13,7849.11,
18219,16:48:00,16:48:00,1343,14,8588.67,
18219,16:50:00,16:50:00,163189,15,9053.53,
18219,16:51:00,16:51:00,1354,16,9363.26,
18219,16:56:00,16:56:00,1628,17,10286.18,
18219,16:59:00,16:59:00,1323,18,10872.14,
18219,17:01:00,17:01:00,1242,19,11579.05,
18219,17:03:00,17:03:00,1241,20,12030.05,
18219,17:06:00,17:06:00,14380,21,12775.5,
18219,17:08:00,17:08:00,1109,22,13118.13,
18219,17:09:00,17:09:00,1107,23,13525.72,
18219,17:10:00,17:10:00,1093,24,13933.83,
18219,17:11:00,17:11:00,1101,25,14316.13,
18219,17:13:00,17:13:00,1100,26,14808.49,
18219,17:15:00,17:15:00,1094,27,15445.65,
18219,17:18:00,17:18:00,875,28,15746.53,
18219,17:19:00,17:19:00,879,29,16168.62,
18219,17:21:00,17:21:00,880,30,16922.38,
18219,17:24:00,17:24:00,868,31,17867.7,
18219,17:25:00,17:25:00,869,32,18253.68,
18219,17:27:00,17:27:00,892,33,18674.58,
18219,17:28:00,17:28:00,893,34,19097.81,
18219,17:29:00,17:29:00,890,35,19483.68,
18219,17:31:00,17:31:00,3940,36,20150.1,
18263,10:41:00,10:41:00,1490,1,44.02,
18263,10:43:00,10:43:00,1484,2,672.14,
18263,10:45:00,10:45:00,4015,3,1086.95,
18263,10:47:00,10:47:00,1472,4,1999.98,
18263,10:48:00,10:48:00,12120,5,2407.27,
18263,10:49:00,10:49:00,14254,6,2803.29,
18263,10:51:00,10:51:00,1462,7,3681.49,
18263,10:52:00,10:52:00,1454,8,4393.74,
18263,10:54:00,10:54:00,1444,9,5183.16,
18263,10:55:00,10:55:00,13026,10,5893.45,
18263,10:56:00,10:56:00,1437,11,6373.52,
18263,10:58:00,10:58:00,141102,12,7478.02,
18263,11:00:00,11:00:00,157894,13,7849.11,
18263,11:03:00,11:03:00,1343,14,8588.67,
18263,11:04:00,11:04:00,163189,15,9053.53,
18263,11:06:00,11:06:00,1354,16,9363.26,
18263,11:09:00,11:09:00,1628,17,10286.18,
18263,11:11:00,11:11:00,1323,18,10872.14,
18263,11:13:00,11:13:00,1242,19,11579.05,
18263,11:15:00,11:15:00,1241,20,12030.05,
18263,11:17:00,11:17:00,14380,21,12775.5,
18263,11:19:00,11:19:00,1109,22,13118.13,
18263,11:20:00,11:20:00,1107,23,13525.72,
18263,11:21:00,11:21:00,1093,24,13933.83,
18263,11:22:00,11:22:00,1101,25,14316.13,
18263,11:23:00,11:23:00,1100,26,14808.49,
18263,11:25:00,11:25:00,1094,27,15445.65,
18263,11:27:00,11:27:00,875,28,15746.53,
18263,11:28:00,11:28:00,879,29,16168.62,
18263,11:30:00,11:30:00,880,30,16922.38,
18263,11:32:00,11:32:00,868,31,17867.7,
18263,11:34:00,11:34:00,869,32,18253.68,
18263,11:35:00,11:35:00,892,33,18674.58,
18263,11:36:00,11:36:00,893,34,19097.81,
18263,11:37:00,11:37:00,890,35,19483.68,
18263,11:38:00,11:38:00,3940,36,20150.1,
18284,06:44:00,06:44:00,1490,1,44.02,
18284,06:46:00,06:46:00,1484,2,672.14,
18284,06:47:00,06:47:00,4015,3,1086.95,
18284,06:49:00,06:49:00,1472,4,1999.98,
18284,06:51:00,06:51:00,12120,5,2407.27,
18284,06:51:00,06:51:00,14254,6,2803.29,
18284,06:53:00,06:53:00,1462,7,3681.49,
18284,06:54:00,06:54:00,1454,8,4393.74,
18284,06:55:00,06:55:00,1444,9,5183.16,
18284,06:56:00,06:56:00,13026,10,5893.45,
18284,06:57:00,06:57:00,1437,11,6373.52,
18284,06:59:00,06:59:00,141102,12,7478.02,
18284,07:00:00,07:00:00,157894,13,7849.11,
18284,07:02:00,07:02:00,1343,14,8588.67,
18284,07:04:00,07:04:00,163189,15,9053.53,
18284,07:05:00,07:05:00,1354,16,9363.26,
18284,07:08:00,07:08:00,1628,17,10286.18,
18284,07:10:00,07:10:00,1323,18,10872.14,
18284,07:12:00,07:12:00,1242,19,11579.05,
18284,07:13:00,07:13:00,1241,20,12030.05,
18284,07:15:00,07:15:00,14380,21,12775.5,
18284,07:16:00,07:16:00,1109,22,13118.13,
18284,07:17:00,07:17:00,1107,23,13525.72,
18284,07:18:00,07:18:00,1093,24,13933.83,
18284,07:19:00,07:19:00,1101,25,14316.13,
18284,07:21:00,07:21:00,1100,26,14808.49,
18284,07:22:00,07:22:00,1094,27,15445.65,
18284,07:23:00,07:23:00,875,28,15746.53,
18284,07:24:00,07:24:00,879,29,16168.62,
18284,07:26:00,07:26:00,880,30,16922.38,
18284,07:28:00,07:28:00,868,31,17867.7,
18284,07:29:00,07:29:00,869,32,18253.68,
18284,07:30:00,07:30:00,892,33,18674.58,
18284,07:31:00,07:31:00,893,34,19097.81,
18284,07:32:00,07:32:00,890,35,19483.68,
18284,07:33:00,07:33:00,3940,36,20150.1,
18386,11:40:00,11:40:00,1490,1,44.02,
18386,11:42:00,11:42:00,1484,2,672.14,
18386,11:44:00,11:44:00,4015,3,1086.95,
18386,11:46:00,11:46:00,1472,4,1999.98,
18386,11:48:00,11:48:00,12120,5,2407.27,
18386,11:49:00,11:49:00,14254,6,2803.29,
18386,11:51:00,11:51:00,1462,7,3681.49,
18386,11:52:00,11:52:00,1454,8,4393.74,
18386,11:54:00,11:54:00,1444,9,5183.16,
18386,11:55:00,11:55:00,13026,10,5893.45,
18386,11:56:00,11:56:00,1437,11,6373.52,
18386,11:58:00,11:58:00,141102,12,7478.02,
18386,12:00:00,12:00:00,157894,13,7849.11,
18386,12:02:00,12:02:00,1343,14,8588.67,
18386,12:04:00,12:04:00,163189,15,9053.53,
18386,12:05:00,12:05:00,1354,16,9363.26,
18386,12:09:00,12:09:00,1628,17,10286.18,
18386,12:11:00,12:11:00,1323,18,10872.14,
18386,12:13:00,12:13:00,1242,19,11579.05,
18386,12:14:00,12:14:00,1241,20,12030.05,
18386,12:17:00,12:17:00,14380,21,12775.5,
18386,12:18:00,12:18:00,1109,22,13118.13,
18386,12:20:00,12:20:00,1107,23,13525.72,
18386,12:21:00,12:21:00,1093,24,13933.83,
18386,12:22:00,12:22:00,1101,25,14316.13,
18386,12:23:00,12:23:00,1100,26,14808.49,
18386,12:25:00,12:25:00,1094,27,15445.65,
18386,12:26:00,12:26:00,875,28,15746.53,
18386,12:28:00,12:28:00,879,29,16168.62,
18386,12:29:00,12:29:00,880,30,16922.38,
18386,12:32:00,12:32:00,868,31,17867.7,
18386,12:33:00,12:33:00,869,32,18253.68,
18386,12:35:00,12:35:00,892,33,18674.58,
18386,12:36:00,12:36:00,893,34,19097.81,
18386,12:37:00,12:37:00,890,35,19483.68,
18386,12:38:00,12:38:00,3940,36,20150.1,
18427,10:02:00,10:02:00,1490,1,44.02,
18427,10:04:00,10:04:00,1484,2,672.14,
18427,10:06:00,10:06:00,4015,3,1086.95,
18427,10:08:00,10:08:00,1472,4,1999.98,
18427,10:09:00,10:09:00,12120,5,2407.27,
18427,10:10:00,10:10:00,14254,6,2803.29,
18427,10:12:00,10:12:00,1462,7,3681.49,
18427,10:13:00,10:13:00,1454,8,4393.74,
18427,10:15:00,10:15:00,1444,9,5183.16,
18427,10:16:00,10:16:00,13026,10,5893.45,
18427,10:17:00,10:17:00,1437,11,6373.52,
18427,10:19:00,10:19:00,141102,12,7478.02,
18427,10:21:00,10:21:00,157894,13,7849.11,
18427,10:24:00,10:24:00,1343,14,8588.67,
18427,10:25:00,10:25:00,163189,15,9053.53,
18427,10:27:00,10:27:00,1354,16,9363.26,
18427,10:30:00,10:30:00,1628,17,10286.18,
18427,10:32:00,10:32:00,1323,18,10872.14,
18427,10:34:00,10:34:00,1242,19,11579.05,
18427,10:35:00,10:35:00,1241,20,12030.05,
18427,10:38:00,10:38:00,14380,21,12775.5,
18427,10:40:00,10:40:00,1109,22,13118.13,
18427,10:41:00,10:41:00,1107,23,13525.72,
18427,10:42:00,10:42:00,1093,24,13933.83,
18427,10:43:00,10:43:00,1101,25,14316.13,
18427,10:44:00,10:44:00,1100,26,14808.49,
18427,10:46:00,10:46:00,1094,27,15445.65,
18427,10:47:00,10:47:00,875,28,15746.53,
18427,10:49:00,10:49:00,879,29,16168.62,
18427,10:50:00,10:50:00,880,30,16922.38,
18427,10:53:00,10:53:00,868,31,17867.7,
18427,10:54:00,10:54:00,869,32,18253.68,
18427,10:56:00,10:56:00,892,33,18674.58,
18427,10:57:00,10:57:00,893,34,19097.81,
18427,10:58:00,10:58:00,890,35,19483.68,
18427,10:59:00,10:59:00,3940,36,20150.1,
18507,12:32:00,12:32:00,1490,1,44.02,
18507,12:34:00,12:34:00,1484,2,672.14,
18507,12:36:00,12:36:00,4015,3,1086.95,
18507,12:38:00,12:38:00,1472,4,1999.98,
18507,12:40:00,12:40:00,12120,5,2407.27,
18507,12:41:00,12:41:00,14254,6,2803.29,
18507,12:43:00,12:43:00,1462,7,3681.49,
18507,12:44:00,12:44:00,1454,8,4393.74,
18507,12:46:00,12:46:00,1444,9,5183.16,
18507,12:47:00,12:47:00,13026,10,5893.45,
18507,12:48:00,12:48:00,1437,11,6373.52,
18507,12:50:00,12:50:00,141102,12,7478.02,
18507,12:52:00,12:52:00,157894,13,7849.11,
18507,12:54:00,12:54:00,1343,14,8588.67,
18507,12:56:00,12:56:00,163189,15,9053.53,
18507,12:57:00,12:57:00,1354,16,9363.26,
18507,13:01:00,13:01:00,1628,17,10286.18,
18507,13:03:00,13:03:00,1323,18,10872.14,
18507,13:05:00,13:05:00,1242,19,11579.05,
18507,13:06:00,13:06:00,1241,20,12030.05,
18507,13:09:00,13:09:00,14380,21,12775.5,
18507,13:11:00,13:11:00,1109,22,13118.13,
18507,13:12:00,13:12:00,1107,23,13525.72,
18507,13:13:00,13:13:00,1093,24,13933.83,
18507,13:14:00,13:14:00,1101,25,14316.13,
18507,13:15:00,13:15:00,1100,26,14808.49,
18507,13:17:00,13:17:00,1094,27,15445.65,
18507,13:18:00,13:18:00,875,28,15746.53,
18507,13:20:00,13:20:00,879,29,16168.62,
18507,13:21:00,13:21:00,880,30,16922.38,
18507,13:24:00,13:24:00,868,31,17867.7,
18507,13:25:00,13:25:00,869,32,18253.68,
18507,13:27:00,13:27:00,892,33,18674.58,
18507,13:28:00,13:28:00,893,34,19097.81,
18507,13:29:00,13:29:00,890,35,19483.68,
18507,13:30:00,13:30:00,3940,36,20150.1,
18525,12:49:00,12:49:00,1490,1,44.02,
18525,12:51:00,12:51:00,1484,2,672.14,
18525,12:53:00,12:53:00,4015,3,1086.95,
18525,12:55:00,12:55:00,1472,4,1999.98,
18525,12:57:00,12:57:00,12120,5,2407.27,
18525,12:58:00,12:58:00,14254,6,2803.29,
18525,13:00:00,13:00:00,1462,7,3681.49,
18525,13:01:00,13:01:00,1454,8,4393.74,
18525,13:03:00,13:03:00,1444,9,5183.16,
18525,13:04:00,13:04:00,13026,10,5893.45,
18525,13:05:00,13:05:00,1437,11,6373.52,
18525,13:07:00,13:07:00,141102,12,7478.02,
18525,13:09:00,13:09:00,157894,13,7849.11,
18525,13:11:00,13:11:00,1343,14,8588.67,
18525,13:13:00,13:13:00,163189,15,9053.53,
18525,13:14:00,13:14:00,1354,16,9363.26,
18525,13:18:00,13:18:00,1628,17,10286.18,
18525,13:20:00,13:20:00,1323,18,10872.14,
18525,13:22:00,13:22:00,1242,19,11579.05,
18525,13:23:00,13:23:00,1241,20,12030.05,
18525,13:26:00,13:26:00,14380,21,12775.5,
18525,13:28:00,13:28:00,1109,22,13118.13,
18525,13:29:00,13:29:00,1107,23,13525.72,
18525,13:30:00,13:30:00,1093,24,13933.83,
18525,13:31:00,13:31:00,1101,25,14316.13,
18525,13:32:00,13:32:00,1100,26,14808.49,
18525,13:34:00,13:34:00,1094,27,15445.65,
18525,13:35:00,13:35:00,875,28,15746.53,
18525,13:37:00,13:37:00,879,29,16168.62,
18525,13:38:00,13:38:00,880,30,16922.38,
18525,13:41:00,13:41:00,868,31,17867.7,
18525,13:42:00,13:42:00,869,32,18253.68,
18525,13:44:00,13:44:00,892,33,18674.58,
18525,13:45:00,13:45:00,893,34,19097.81,
18525,13:46:00,13:46:00,890,35,19483.68,
18525,13:47:00,13:47:00,3940,36,20150.1,
18609,09:10:00,09:10:00,1490,1,44.02,
18609,09:12:00,09:12:00,1484,2,672.14,
18609,09:14:00,09:14:00,4015,3,1086.95,
18609,09:16:00,09:16:00,1472,4,1999.98,
18609,09:18:00,09:18:00,12120,5,2407.27,
18609,09:19:00,09:19:00,14254,6,2803.29,
18609,09:21:00,09:21:00,1462,7,3681.49,
18609,09:22:00,09:22:00,1454,8,4393.74,
18609,09:24:00,09:24:00,1444,9,5183.16,
18609,09:25:00,09:25:00,13026,10,5893.45,
18609,09:26:00,09:26:00,1437,11,6373.52,
18609,09:28:00,09:28:00,141102,12,7478.02,
18609,09:30:00,09:30:00,157894,13,7849.11,
18609,09:32:00,09:32:00,1343,14,8588.67,
18609,09:34:00,09:34:00,163189,15,9053.53,
18609,09:35:00,09:35:00,1354,16,9363.26,
18609,09:39:00,09:39:00,1628,17,10286.18,
18609,09:41:00,09:41:00,1323,18,10872.14,
18609,09:44:00,09:44:00,1242,19,11579.05,
18609,09:45:00,09:45:00,1241,20,12030.05,
18609,09:48:00,09:48:00,14380,21,12775.5,
18609,09:49:00,09:49:00,1109,22,13118.13,
18609,09:51:00,09:51:00,1107,23,13525.72,
18609,09:52:00,09:52:00,1093,24,13933.83,
18609,09:53:00,09:53:00,1101,25,14316.13,
18609,09:55:00,09:55:00,1100,26,14808.49,
18609,09:56:00,09:56:00,1094,27,15445.65,
18609,09:59:00,09:59:00,875,28,15746.53,
18609,10:00:00,10:00:00,879,29,16168.62,
18609,10:02:00,10:02:00,880,30,16922.38,
18609,10:05:00,10:05:00,868,31,17867.7,
18609,10:06:00,10:06:00,869,32,18253.68,
18609,10:07:00,10:07:00,892,33,18674.58,
18609,10:08:00,10:08:00,893,34,19097.81,
18609,10:09:00,10:09:00,890,35,19483.68,
18609,10:11:00,10:11:00,3940,36,20150.1,
18626,21:31:00,21:31:00,1490,1,44.02,
18626,21:33:00,21:33:00,1484,2,672.14,
18626,21:34:00,21:34:00,4015,3,1086.95,
18626,21:37:00,21:37:00,1472,4,1999.98,
18626,21:38:00,21:38:00,12120,5,2407.27,
18626,21:39:00,21:39:00,14254,6,2803.29,
18626,21:41:00,21:41:00,1462,7,3681.49,
18626,21:42:00,21:42:00,1454,8,4393.74,
18626,21:44:00,21:44:00,1444,9,5183.16,
18626,21:45:00,21:45:00,13026,10,5893.45,
18626,21:46:00,21:46:00,1437,11,6373.52,
18626,21:48:00,21:48:00,141102,12,7478.02,
18626,21:49:00,21:49:00,157894,13,7849.11,
18626,21:52:00,21:52:00,1343,14,8588.67,
18626,21:53:00,21:53:00,163189,15,9053.53,
18626,21:54:00,21:54:00,1354,16,9363.26,
18626,21:57:00,21:57:00,1628,17,10286.18,
18626,21:59:00,21:59:00,1323,18,10872.14,
18626,22:01:00,22:01:00,1242,19,11579.05,
18626,22:02:00,22:02:00,1241,20,12030.05,
18626,22:05:00,22:05:00,14380,21,12775.5,
18626,22:06:00,22:06:00,1109,22,13118.13,
18626,22:07:00,22:07:00,1107,23,13525.72,
18626,22:08:00,22:08:00,1093,24,13933.83,
18626,22:09:00,22:09:00,1101,25,14316.13,
18626,22:11:00,22:11:00,1100,26,14808.49,
18626,22:12:00,22:12:00,1094,27,15445.65,
18626,22:14:00,22:14:00,875,28,15746.53,
18626,22:14:00,22:14:00,879,29,16168.62,
18626,22:16:00,22:16:00,880,30,16922.38,
18626,22:18:00,22:18:00,868,31,17867.7,
18626,22:20:00,22:20:00,869,32,18253.68,
18626,22:21:00,22:21:00,892,33,18674.58,
18626,22:22:00,22:22:00,893,34,19097.81,
18626,22:23:00,22:23:00,890,35,19483.68,
18626,22:24:00,22:24:00,3940,36,20150.1,
18672,10:07:00,10:07:00,1490,1,44.02,
18672,10:09:00,10:09:00,1484,2,672.14,
18672,10:11:00,10:11:00,4015,3,1086.95,
18672,10:13:00,10:13:00,1472,4,1999.98,
18672,10:15:00,10:15:00,12120,5,2407.27,
18672,10:16:00,10:16:00,14254,6,2803.29,
18672,10:18:00,10:18:00,1462,7,3681.49,
18672,10:19:00,10:19:00,1454,8,4393.74,
18672,10:20:00,10:20:00,1444,9,5183.16,
18672,10:22:00,10:22:00,13026,10,5893.45,
18672,10:23:00,10:23:00,1437,11,6373.52,
18672,10:25:00,10:25:00,141102,12,7478.02,
18672,10:26:00,10:26:00,157894,13,7849.11,
18672,10:29:00,10:29:00,1343,14,8588.67,
18672,10:30:00,10:30:00,163189,15,9053.53,
18672,10:32:00,10:32:00,1354,16,9363.26,
18672,10:36:00,10:36:00,1628,17,10286.18,
18672,10:38:00,10:38:00,1323,18,10872.14,
18672,10:40:00,10:40:00,1242,19,11579.05,
18672,10:41:00,10:41:00,1241,20,12030.05,
18672,10:44:00,10:44:00,14380,21,12775.5,
18672,10:45:00,10:45:00,1109,22,13118.13,
18672,10:46:00,10:46:00,1107,23,13525.72,
18672,10:48:00,10:48:00,1093,24,13933.83,
18672,10:49:00,10:49:00,1101,25,14316.13,
18672,10:50:00,10:50:00,1100,26,14808.49,
18672,10:52:00,10:52:00,1094,27,15445.65,
18672,10:54:00,10:54:00,875,28,15746.53,
18672,10:55:00,10:55:00,879,29,16168.62,
18672,10:57:00,10:57:00,880,30,16922.38,
18672,11:00:00,11:00:00,868,31,17867.7,
18672,11:01:00,11:01:00,869,32,18253.68,
18672,11:02:00,11:02:00,892,33,18674.58,
18672,11:04:00,11:04:00,893,34,19097.81,
18672,11:05:00,11:05:00,890,35,19483.68,
18672,11:06:00,11:06:00,3940,36,20150.1,
18787,18:07:00,18:07:00,1490,1,44.02,
18787,18:09:00,18:09:00,1484,2,672.14,
18787,18:11:00,18:11:00,4015,3,1086.95,
18787,18:13:00,18:13:00,1472,4,1999.98,
18787,18:15:00,18:15:00,12120,5,2407.27,
18787,18:16:00,18:16:00,14254,6,2803.29,
18787,18:18:00,18:18:00,1462,7,3681.49,
18787,18:19:00,18:19:00,1454,8,4393.74,
18787,18:21:00,18:21:00,1444,9,5183.16,
18787,18:22:00,18:22:00,13026,10,5893.45,
18787,18:23:00,18:23:00,1437,11,6373.52,
18787,18:25:00,18:25:00,141102,12,7478.02,
18787,18:27:00,18:27:00,157894,13,7849.11,
18787,18:29:00,18:29:00,1343,14,8588.67,
18787,18:31:00,18:31:00,163189,15,9053.53,
18787,18:32:00,18:32:00,1354,16,9363.26,
18787,18:35:00,18:35:00,1628,17,10286.18,
18787,18:37:00,18:37:00,1323,18,10872.14,
18787,18:40:00,18:40:00,1242,19,11579.05,
18787,18:41:00,18:41:00,1241,20,12030.05,
18787,18:43:00,18:43:00,14380,21,12775.5,
18787,18:45:00,18:45:00,1109,22,13118.13,
18787,18:46:00,18:46:00,1107,23,13525.72,
18787,18:47:00,18:47:00,1093,24,13933.83,
18787,18:48:00,18:48:00,1101,25,14316.13,
18787,18:50:00,18:50:00,1100,26,14808.49,
18787,18:51:00,18:51:00,1094,27,15445.65,
18787,18:53:00,18:53:00,875,28,15746.53,
18787,18:54:00,18:54:00,879,29,16168.62,
18787,18:55:00,18:55:00,880,30,16922.38,
18787,18:58:00,18:58:00,868,31,17867.7,
18787,18:59:00,18:59:00,869,32,18253.68,
18787,19:00:00,19:00:00,892,33,18674.58,
18787,19:02:00,19:02:00,893,34,19097.81,
18787,19:03:00,19:03:00,890,35,19483.68,
18787,19:04:00,19:04:00,3940,36,20150.1,
18868,22:06:00,22:06:00,1490,1,44.02,
18868,22:08:00,22:08:00,1484,2,672.14,
18868,22:09:00,22:09:00,4015,3,1086.95,
18868,22:11:00,22:11:00,1472,4,1999.98,
18868,22:13:00,22:13:00,12120,5,2407.27,
18868,22:13:00,22:13:00,14254,6,2803.29,
18868,22:15:00,22:15:00,1462,7,3681.49,
18868,22:16:00,22:16:00,1454,8,4393.74,
18868,22:17:00,22:17:00,1444,9,5183.16,
18868,22:18:00,22:18:00,13026,10,5893.45,
18868,22:19:00,22:19:00,1437,11,6373.52,
18868,22:21:00,22:21:00,141102,12,7478.02,
18868,22:22:00,22:22:00,157894,13,7849.11,
18868,22:24:00,22:24:00,1343,14,8588.67,
18868,22:26:00,22:26:00,163189,15,9053.53,
18868,22:27:00,22:27:00,1354,16,9363.26,
18868,22:30:00,22:30:00,1628,17,10286.18,
18868,22:31:00,22:31:00,1323,18,10872.14,
18868,22:33:00,22:33:00,1242,19,11579.05,
18868,22:35:00,22:35:00,1241,20,12030.05,
18868,22:37:00,22:37:00,14380,21,12775.5,
18868,22:38:00,22:38:00,1109,22,13118.13,
18868,22:39:00,22:39:00,1107,23,13525.72,
18868,22:40:00,22:40:00,1093,24,13933.83,
18868,22:42:00,22:42:00,1101,25,14316.13,
18868,22:43:00,22:43:00,1100,26,14808.49,
18868,22:44:00,22:44:00,1094,27,15445.65,
18868,22:46:00,22:46:00,875,28,15746.53,
18868,22:47:00,22:47:00,879,29,16168.62,
18868,22:48:00,22:48:00,880,30,16922.38,
18868,22:51:00,22:51:00,868,31,17867.7,
18868,22:52:00,22:52:00,869,32,18253.68,
18868,22:53:00,22:53:00,892,33,18674.58,
18868,22:54:00,22:54:00,893,34,19097.81,
18868,22:55:00,22:55:00,890,35,19483.68,
18868,22:56:00,22:56:00,3940,36,20150.1,
18895,18:26:00,18:26:00,1490,1,44.02,
18895,18:28:00,18:28:00,1484,2,672.14,
18895,18:30:00,18:30:00,4015,3,1086.95,
18895,18:32:00,18:32:00,1472,4,1999.98,
18895,18:34:00,18:34:00,12120,5,2407.27,
18895,18:35:00,18:35:00,14254,6,2803.29,
18895,18:37:00,18:37:00,1462,7,3681.49,
18895,18:38:00,18:38:00,1454,8,4393.74,
18895,18:39:00,18:39:00,1444,9,5183.16,
18895,18:40:00,18:40:00,13026,10,5893.45,
18895,18:41:00,18:41:00,1437,11,6373.52,
18895,18:43:00,18:43:00,141102,12,7478.02,
18895,18:45:00,18:45:00,157894,13,7849.11,
18895,18:48:00,18:48:00,1343,14,8588.67,
18895,18:49:00,18:49:00,163189,15,9053.53,
18895,18:50:00,18:50:00,1354,16,9363.26,
18895,18:54:00,18:54:00,1628,17,10286.18,
18895,18:56:00,18:56:00,1323,18,10872.14,
18895,18:58:00,18:58:00,1242,19,11579.05,
18895,18:59:00,18:59:00,1241,20,12030.05,
18895,19:02:00,19:02:00,14380,21,12775.5,
18895,19:03:00,19:03:00,1109,22,13118.13,
18895,19:04:00,19:04:00,1107,23,13525.72,
18895,19:06:00,19:06:00,1093,24,13933.83,
18895,19:07:00,19:07:00,1101,25,14316.13,
18895,19:08:00,19:08:00,1100,26,14808.49,
18895,19:10:00,19:10:00,1094,27,15445.65,
18895,19:11:00,19:11:00,875,28,15746.53,
18895,19:12:00,19:12:00,879,29,16168.62,
18895,19:14:00,19:14:00,880,30,16922.38,
18895,19:17:00,19:17:00,868,31,17867.7,
18895,19:18:00,19:18:00,869,32,18253.68,
18895,19:19:00,19:19:00,892,33,18674.58,
18895,19:20:00,19:20:00,893,34,19097.81,
18895,19:21:00,19:21:00,890,35,19483.68,
18895,19:23:00,19:23:00,3940,36,20150.1,
18920,11:22:00,11:22:00,1490,1,44.02,
18920,11:24:00,11:24:00,1484,2,672.14,
18920,11:26:00,11:26:00,4015,3,1086.95,
18920,11:28:00,11:28:00,1472,4,1999.98,
18920,11:30:00,11:30:00,12120,5,2407.27,
18920,11:31:00,11:31:00,14254,6,2803.29,
18920,11:33:00,11:33:00,1462,7,3681.49,
18920,11:34:00,11:34:00,1454,8,4393.74,
18920,11:36:00,11:36:00,1444,9,5183.16,
18920,11:37:00,11:37:00,13026,10,5893.45,
18920,11:38:00,11:38:00,1437,11,6373.52,
18920,11:40:00,11:40:00,141102,12,7478.02,
18920,11:42:00,11:42:00,157894,13,7849.11,
18920,11:44:00,11:44:00,1343,14,8588.67,
18920,11:46:00,11:46:00,163189,15,9053.53,
18920,11:47:00,11:47:00,1354,16,9363.26,
18920,11:51:00,11:51:00,1628,17,10286.18,
18920,11:53:00,11:53:00,1323,18,10872.14,
18920,11:55:00,11:55:00,1242,19,11579.05,
18920,11:56:00,11:56:00,1241,20,12030.05,
18920,11:59:00,11:59:00,14380,21,12775.5,
18920,12:00:00,12:00:00,1109,22,13118.13,
18920,12:02:00,12:02:00,1107,23,13525.72,
18920,12:03:00,12:03:00,1093,24,13933.83,
18920,12:04:00,12:04:00,1101,25,14316.13,
18920,12:05:00,12:05:00,1100,26,14808.49,
18920,12:07:00,12:07:00,1094,27,15445.65,
18920,12:08:00,12:08:00,875,28,15746.53,
18920,12:10:00,12:10:00,879,29,16168.62,
18920,12:11:00,12:11:00,880,30,16922.38,
18920,12:14:00,12:14:00,868,31,17867.7,
18920,12:15:00,12:15:00,869,32,18253.68,
18920,12:17:00,12:17:00,892,33,18674.58,
18920,12:18:00,12:18:00,893,34,19097.81,
18920,12:19:00,12:19:00,890,35,19483.68,
18920,12:20:00,12:20:00,3940,36,20150.1,
19001,09:44:00,09:44:00,1490,1,44.02,
19001,09:46:00,09:46:00,1484,2,672.14,
19001,09:47:00,09:47:00,4015,3,1086.95,
19001,09:50:00,09:50:00,1472,4,1999.98,
19001,09:51:00,09:51:00,12120,5,2407.27,
19001,09:52:00,09:52:00,14254,6,2803.29,
19001,09:54:00,09:54:00,1462,7,3681.49,
19001,09:55:00,09:55:00,1454,8,4393.74,
19001,09:57:00,09:57:00,1444,9,5183.16,
19001,09:58:00,09:58:00,13026,10,5893.45,
19001,09:59:00,09:59:00,1437,11,6373.52,
19001,10:01:00,10:01:00,141102,12,7478.02,
19001,10:03:00,10:03:00,157894,13,7849.11,
19001,10:05:00,10:05:00,1343,14,8588.67,
19001,10:07:00,10:07:00,163189,15,9053.53,
19001,10:08:00,10:08:00,1354,16,9363.26,
19001,10:12:00,10:12:00,1628,17,10286.18,
19001,10:14:00,10:14:00,1323,18,10872.14,
19001,10:16:00,10:16:00,1242,19,11579.05,
19001,10:17:00,10:17:00,1241,20,12030.05,
19001,10:20:00,10:20:00,14380,21,12775.5,
19001,10:21:00,10:21:00,1109,22,13118.13,
19001,10:23:00,10:23:00,1107,23,13525.72,
19001,10:24:00,10:24:00,1093,24,13933.83,
19001,10:25:00,10:25:00,1101,25,14316.13,
19001,10:26:00,10:26:00,1100,26,14808.49,
19001,10:28:00,10:28:00,1094,27,15445.65,
19001,10:29:00,10:29:00,875,28,15746.53,
19001,10:30:00,10:30:00,879,29,16168.62,
19001,10:32:00,10:32:00,880,30,16922.38,
19001,10:35:00,10:35:00,868,31,17867.7,
19001,10:36:00,10:36:00,869,32,18253.68,
19001,10:37:00,10:37:00,892,33,18674.58,
19001,10:39:00,10:39:00,893,34,19097.81,
19001,10:40:00,10:40:00,890,35,19483.68,
19001,10:41:00,10:41:00,3940,36,20150.1,
19134,23:35:00,23:35:00,1490,1,44.02,
19134,23:37:00,23:37:00,1484,2,672.14,
19134,23:38:00,23:38:00,4015,3,1086.95,
19134,23:40:00,23:40:00,1472,4,1999.98,
19134,23:42:00,23:42:00,12120,5,2407.27,
19134,23:42:00,23:42:00,14254,6,2803.29,
19134,23:44:00,23:44:00,1462,7,3681.49,
19134,23:45:00,23:45:00,1454,8,4393.74,
19134,23:46:00,23:46:00,1444,9,5183.16,
19134,23:47:00,23:47:00,13026,10,5893.45,
19134,23:48:00,23:48:00,1437,11,6373.52,
19134,23:50:00,23:50:00,141102,12,7478.02,
19134,23:51:00,23:51:00,157894,13,7849.11,
19134,23:53:00,23:53:00,1343,14,8588.67,
19134,23:54:00,23:54:00,163189,15,9053.53,
19134,23:55:00,23:55:00,1354,16,9363.26,
19134,23:58:00,23:58:00,1628,17,10286.18,
19134,24:00:00,24:00:00,1323,18,10872.14,
19134,24:02:00,24:02:00,1242,19,11579.05,
19134,24:03:00,24:03:00,1241,20,12030.05,
19134,24:05:00,24:05:00,14380,21,12775.5,
19134,24:06:00,24:06:00,1109,22,13118.13,
19134,24:07:00,24:07:00,1107,23,13525.72,
19134,24:08:00,24:08:00,1093,24,13933.83,
19134,24:09:00,24:09:00,1101,25,14316.13,
19134,24:10:00,24:10:00,1100,26,14808.49,
19134,24:12:00,24:12:00,1094,27,15445.65,
19134,24:13:00,24:13:00,875,28,15746.53,
19134,24:14:00,24:14:00,879,29,16168.62,
19134,24:15:00,24:15:00,880,30,16922.38,
19134,24:18:00,24:18:00,868,31,17867.7,
19134,24:19:00,24:19:00,869,32,18253.68,
19134,24:19:00,24:19:00,892,33,18674.58,
19134,24:21:00,24:21:00,893,34,19097.81,
19134,24:22:00,24:22:00,890,35,19483.68,
19134,24:23:00,24:23:00,3940,36,20150.1,
19176,15:46:00,15:46:00,1490,1,44.02,
19176,15:48:00,15:48:00,1484,2,672.14,
19176,15:50:00,15:50:00,4015,3,1086.95,
19176,15:52:00,15:52:00,1472,4,1999.98,
19176,15:54:00,15:54:00,12120,5,2407.27,
19176,15:55:00,15:55:00,14254,6,2803.29,
19176,15:57:00,15:57:00,1462,7,3681.49,
19176,15:58:00,15:58:00,1454,8,4393.74,
19176,15:59:00,15:59:00,1444,9,5183.16,
19176,16:01:00,16:01:00,13026,10,5893.45,
19176,16:02:00,16:02:00,1437,11,6373.52,
19176,16:04:00,16:04:00,141102,12,7478.02,
19176,16:06:00,16:06:00,157894,13,7849.11,
19176,16:09:00,16:09:00,1343,14,8588.67,
19176,16:11:00,16:11:00,163189,15,9053.53,
19176,16:12:00,16:12:00,1354,16,9363.26,
19176,16:17:00,16:17:00,1628,17,10286.18,
19176,16:19:00,16:19:00,1323,18,10872.14,
19176,16:22:00,16:22:00,1242,19,11579.05,
19176,16:23:00,16:23:00,1241,20,12030.05,
19176,16:26:00,16:26:00,14380,21,12775.5,
19176,16:28:00,16:28:00,1109,22,13118.13,
19176,16:29:00,16:29:00,1107,23,13525.72,
19176,16:30:00,16:30:00,1093,24,13933.83,
19176,16:32:00,16:32:00,1101,25,14316.13,
19176,16:33:00,16:33:00,1100,26,14808.49,
19176,16:35:00,16:35:00,1094,27,15445.65,
19176,16:38:00,16:38:00,875,28,15746.53,
19176,16:39:00,16:39:00,879,29,16168.62,
19176,16:41:00,16:41:00,880,30,16922.38,
19176,16:44:00,16:44:00,868,31,17867.7,
19176,16:45:00,16:45:00,869,32,18253.68,
19176,16:47:00,16:47:00,892,33,18674.58,
19176,16:49:00,16:49:00,893,34,19097.81,
19176,16:50:00,16:50:00,890,35,19483.68,
19176,16:51:00,16:51:00,3940,36,20150.1,
19271,05:54:00,05:54:00,1490,1,44.02,
19271,05:56:00,05:56:00,1484,2,672.14,
19271,05:57:00,05:57:00,4015,3,1086.95,
19271,05:59:00,05:59:00,1472,4,1999.98,
19271,06:01:00,06:01:00,12120,5,2407.27,
19271,06:01:00,06:01:00,14254,6,2803.29,
19271,06:03:00,06:03:00,1462,7,3681.49,
19271,06:04:00,06:04:00,1454,8,4393.74,
19271,06:05:00,06:05:00,1444,9,5183.16,
19271,06:06:00,06:06:00,13026,10,5893.45,
19271,06:07:00,06:07:00,1437,11,6373.52,
19271,06:09:00,06:09:00,141102,12,7478.02,
19271,06:10:00,06:10:00,157894,13,7849.11,
19271,06:12:00,06:12:00,1343,14,8588.67,
19271,06:14:00,06:14:00,163189,15,9053.53,
19271,06:15:00,06:15:00,1354,16,9363.26,
19271,06:18:00,06:18:00,1628,17,10286.18,
19271,06:20:00,06:20:00,1323,18,10872.14,
19271,06:21:00,06:21:00,1242,19,11579.05,
19271,06:22:00,06:22:00,1241,20,12030.05,
19271,06:25:00,06:25:00,14380,21,12775.5,
19271,06:26:00,06:26:00,1109,22,13118.13,
19271,06:27:00,06:27:00,1107,23,13525.72,
19271,06:28:00,06:28:00,1093,24,13933.83,
19271,06:29:00,06:29:00,1101,25,14316.13,
19271,06:30:00,06:30:00,1100,26,14808.49,
19271,06:32:00,06:32:00,1094,27,15445.65,
19271,06:32:00,06:32:00,875,28,15746.53,
19271,06:34:00,06:34:00,879,29,16168.62,
19271,06:35:00,06:35:00,880,30,16922.38,
19271,06:38:00,06:38:00,868,31,17867.7,
19271,06:39:00,06:39:00,869,32,18253.68,
19271,06:40:00,06:40:00,892,33,18674.58,
19271,06:41:00,06:41:00,893,34,19097.81,
19271,06:42:00,06:42:00,890,35,19483.68,
19271,06:43:00,06:43:00,3940,36,20150.1,
19332,10:21:00,10:21:00,1490,1,44.02,
19332,10:23:00,10:23:00,1484,2,672.14,
19332,10:25:00,10:25:00,4015,3,1086.95,
19332,10:27:00,10:27:00,1472,4,1999.98,
19332,10:28:00,10:28:00,12120,5,2407.27,
19332,10:29:00,10:29:00,14254,6,2803.29,
19332,10:31:00,10:31:00,1462,7,3681.49,
19332,10:32:00,10:32:00,1454,8,4393.74,
19332,10:34:00,10:34:00,1444,9,5183.16,
19332,10:35:00,10:35:00,13026,10,5893.45,
19332,10:36:00,10:36:00,1437,11,6373.52,
19332,10:38:00,10:38:00,141102,12,7478.02,
19332,10:40:00,10:40:00,157894,13,7849.11,
19332,10:43:00,10:43:00,1343,14,8588.67,
19332,10:44:00,10:44:00,163189,15,9053.53,
19332,10:46:00,10:46:00,1354,16,9363.26,
19332,10:49:00,10:49:00,1628,17,10286.18,
19332,10:51:00,10:51:00,1323,18,10872.14,
19332,10:53:00,10:53:00,1242,19,11579.05,
19332,10:54:00,10:54:00,1241,20,12030.05,
19332,10:57:00,10:57:00,14380,21,12775.5,
19332,10:59:00,10:59:00,1109,22,13118.13,
19332,11:00:00,11:00:00,1107,23,13525.72,
19332,11:01:00,11:01:00,1093,24,13933.83,
19332,11:02:00,11:02:00,1101,25,14316.13,
19332,11:03:00,11:03:00,1100,26,14808.49,
19332,11:05:00,11:05:00,1094,27,15445.65,
19332,11:06:00,11:06:00,875,28,15746.53,
19332,11:08:00,11:08:00,879,29,16168.62,
19332,11:09:00,11:09:00,880,30,16922.38,
19332,11:12:00,11:12:00,868,31,17867.7,
19332,11:13:00,11:13:00,869,32,18253.68,
19332,11:15:00,11:15:00,892,33,18674.58,
19332,11:16:00,11:16:00,893,34,19097.81,
19332,11:17:00,11:17:00,890,35,19483.68,
19332,11:18:00,11:18:00,3940,36,20150.1,
19368,16:55:00,16:55:00,1490,1,44.02,
19368,16:57:00,16:57:00,1484,2,672.14,
19368,16:59:00,16:59:00,4015,3,1086.95,
19368,17:01:00,17:01:00,1472,4,1999.98,
19368,17:03:00,17:03:00,12120,5,2407.27,
19368,17:04:00,17:04:00,14254,6,2803.29,
19368,17:06:00,17:06:00,1462,7,3681.49,
19368,17:07:00,17:07:00,1454,8,4393.74,
19368,17:09:00,17:09:00,1444,9,5183.16,
19368,17:10:00,17:10:00,13026,10,5893.45,
19368,17:11:00,17:11:00,1437,11,6373.52,
19368,17:13:00,17:13:00,141102,12,7478.02,
19368,17:15:00,17:15:00,157894,13,7849.11,
19368,17:17:00,17:17:00,1343,14,8588.67,
19368,17:19:00,17:19:00,163189,15,9053.53,
19368,17:20:00,17:20:00,1354,16,9363.26,
19368,17:24:00,17:24:00,1628,17,10286.18,
19368,17:26:00,17:26:00,1323,18,10872.14,
19368,17:28:00,17:28:00,1242,19,11579.05,
19368,17:29:00,17:29:00,1241,20,12030.05,
19368,17:32:00,17:32:00,14380,21,12775.5,
19368,17:33:00,17:33:00,1109,22,13118.13,
19368,17:34:00,17:34:00,1107,23,13525.72,
19368,17:35:00,17:35:00,1093,24,13933.83,
19368,17:37:00,17:37:00,1101,25,14316.13,
19368,17:38:00,17:38:00,1100,26,14808.49,
19368,17:40:00,17:40:00,1094,27,15445.65,
19368,17:41:00,17:41:00,875,28,15746.53,
19368,17:42:00,17:42:00,879,29,16168.62,
19368,17:44:00,17:44:00,880,30,16922.38,
19368,17:47:00,17:47:00,868,31,17867.7,
19368,17:48:00,17:48:00,869,32,18253.68,
19368,17:49:00,17:49:00,892,33,18674.58,
19368,17:51:00,17:51:00,893,34,19097.81,
19368,17:52:00,17:52:00,890,35,19483.68,
19368,17:53:00,17:53:00,3940,36,20150.1,
19423,13:51:00,13:51:00,1490,1,44.02,
19423,13:53:00,13:53:00,1484,2,672.14,
19423,13:55:00,13:55:00,4015,3,1086.95,
19423,13:57:00,13:57:00,1472,4,1999.98,
19423,13:59:00,13:59:00,12120,5,2407.27,
19423,14:00:00,14:00:00,14254,6,2803.29,
19423,14:02:00,14:02:00,1462,7,3681.49,
19423,14:03:00,14:03:00,1454,8,4393.74,
19423,14:04:00,14:04:00,1444,9,5183.16,
19423,14:06:00,14:06:00,13026,10,5893.45,
19423,14:07:00,14:07:00,1437,11,6373.52,
19423,14:09:00,14:09:00,141102,12,7478.02,
19423,14:10:00,14:10:00,157894,13,7849.11,
19423,14:13:00,14:13:00,1343,14,8588.67,
19423,14:14:00,14:14:00,163189,15,9053.53,
19423,14:16:00,14:16:00,1354,16,9363.26,
19423,14:20:00,14:20:00,1628,17,10286.18,
19423,14:22:00,14:22:00,1323,18,10872.14,
19423,14:24:00,14:24:00,1242,19,11579.05,
19423,14:25:00,14:25:00,1241,20,12030.05,
19423,14:28:00,14:28:00,14380,21,12775.5,
19423,14:29:00,14:29:00,1109,22,13118.13,
19423,14:31:00,14:31:00,1107,23,13525.72,
19423,14:32:00,14:32:00,1093,24,13933.83,
19423,14:33:00,14:33:00,1101,25,14316.13,
19423,14:35:00,14:35:00,1100,26,14808.49,
19423,14:36:00,14:36:00,1094,27,15445.65,
19423,14:38:00,14:38:00,875,28,15746.53,
19423,14:40:00,14:40:00,879,29,16168.62,
19423,14:41:00,14:41:00,880,30,16922.38,
19423,14:44:00,14:44:00,868,31,17867.7,
19423,14:45:00,14:45:00,869,32,18253.68,
19423,14:47:00,14:47:00,892,33,18674.58,
19423,14:48:00,14:48:00,893,34,19097.81,
19423,14:49:00,14:49:00,890,35,19483.68,
19423,14:50:00,14:50:00,3940,36,20150.1,
19543,14:13:00,14:13:00,1490,1,44.02,
19543,14:15:00,14:15:00,1484,2,672.14,
19543,14:17:00,14:17:00,4015,3,1086.95,
19543,14:19:00,14:19:00,1472,4,1999.98,
19543,14:21:00,14:21:00,12120,5,2407.27,
19543,14:22:00,14:22:00,14254,6,2803.29,
19543,14:24:00,14:24:00,1462,7,3681.49,
19543,14:25:00,14:25:00,1454,8,4393.74,
19543,14:27:00,14:27:00,1444,9,5183.16,
19543,14:28:00,14:28:00,13026,10,5893.45,
19543,14:29:00,14:29:00,1437,11,6373.52,
19543,14:31:00,14:31:00,141102,12,7478.02,
19543,14:33:00,14:33:00,157894,13,7849.11,
19543,14:35:00,14:35:00,1343,14,8588.67,
19543,14:37:00,14:37:00,163189,15,9053.53,
19543,14:38:00,14:38:00,1354,16,9363.26,
19543,14:42:00,14:42:00,1628,17,10286.18,
19543,14:44:00,14:44:00,1323,18,10872.14,
19543,14:46:00,14:46:00,1242,19,11579.05,
19543,14:47:00,14:47:00,1241,20,12030.05,
19543,14:50:00,14:50:00,14380,21,12775.5,
19543,14:52:00,14:52:00,1109,22,13118.13,
19543,14:53:00,14:53:00,1107,23,13525.72,
19543,14:54:00,14:54:00,1093,24,13933.83,
19543,14:55:00,14:55:00,1101,25,14316.13,
19543,14:56:00,14:56:00,1100,26,14808.49,
19543,14:58:00,14:58:00,1094,27,15445.65,
19543,14:59:00,14:59:00,875,28,15746.53,
19543,15:01:00,15:01:00,879,29,16168.62,
19543,15:02:00,15:02:00,880,30,16922.38,
19543,15:05:00,15:05:00,868,31,17867.7,
19543,15:06:00,15:06:00,869,32,18253.68,
19543,15:08:00,15:08:00,892,33,18674.58,
19543,15:09:00,15:09:00,893,34,19097.81,
19543,15:10:00,15:10:00,890,35,19483.68,
19543,15:11:00,15:11:00,3940,36,20150.1,
19616,22:10:00,22:10:00,1490,1,44.02,
19616,22:12:00,22:12:00,1484,2,672.14,
19616,22:13:00,22:13:00,4015,3,1086.95,
19616,22:15:00,22:15:00,1472,4,1999.98,
19616,22:17:00,22:17:00,12120,5,2407.27,
19616,22:18:00,22:18:00,14254,6,2803.29,
19616,22:19:00,22:19:00,1462,7,3681.49,
19616,22:21:00,22:21:00,1454,8,4393.74,
19616,22:22:00,22:22:00,1444,9,5183.16,
19616,22:23:00,22:23:00,13026,10,5893.45,
19616,22:24:00,22:24:00,1437,11,6373.52,
19616,22:26:00,22:26:00,141102,12,7478.02,
19616,22:27:00,22:27:00,157894,13,7849.11,
19616,22:29:00,22:29:00,1343,14,8588.67,
19616,22:30:00,22:30:00,163189,15,9053.53,
19616,22:31:00,22:31:00,1354,16,9363.26,
19616,22:34:00,22:34:00,1628,17,10286.18,
19616,22:36:00,22:36:00,1323,18,10872.14,
19616,22:38:00,22:38:00,1242,19,11579.05,
19616,22:39:00,22:39:00,1241,20,12030.05,
19616,22:42:00,22:42:00,14380,21,12775.5,
19616,22:43:00,22:43:00,1109,22,13118.13,
19616,22:44:00,22:44:00,1107,23,13525.72,
19616,22:45:00,22:45:00,1093,24,13933.83,
19616,22:46:00,22:46:00,1101,25,14316.13,
19616,22:47:00,22:47:00,1100,26,14808.49,
19616,22:48:00,22:48:00,1094,27,15445.65,
19616,22:50:00,22:50:00,875,28,15746.53,
19616,22:51:00,22:51:00,879,29,16168.62,
19616,22:52:00,22:52:00,880,30,16922.38,
19616,22:54:00,22:54:00,868,31,17867.7,
19616,22:55:00,22:55:00,869,32,18253.68,
19616,22:56:00,22:56:00,892,33,18674.58,
19616,22:58:00,22:58:00,893,34,19097.81,
19616,22:58:00,22:58:00,890,35,19483.68,
19616,23:00:00,23:00:00,3940,36,20150.1,
19799,21:37:00,21:37:00,1490,1,44.02,
19799,21:39:00,21:39:00,1484,2,672.14,
19799,21:41:00,21:41:00,4015,3,1086.95,
19799,21:43:00,21:43:00,1472,4,1999.98,
19799,21:45:00,21:45:00,12120,5,2407.27,
19799,21:46:00,21:46:00,14254,6,2803.29,
19799,21:47:00,21:47:00,1462,7,3681.49,
19799,21:49:00,21:49:00,1454,8,4393.74,
19799,21:50:00,21:50:00,1444,9,5183.16,
19799,21:52:00,21:52:00,13026,10,5893.45,
19799,21:53:00,21:53:00,1437,11,6373.52,
19799,21:54:00,21:54:00,141102,12,7478.02,
19799,21:56:00,21:56:00,157894,13,7849.11,
19799,21:58:00,21:58:00,1343,14,8588.67,
19799,21:59:00,21:59:00,163189,15,9053.53,
19799,22:00:00,22:00:00,1354,16,9363.26,
19799,22:03:00,22:03:00,1628,17,10286.18,
19799,22:05:00,22:05:00,1323,18,10872.14,
19799,22:07:00,22:07:00,1242,19,11579.05,
19799,22:08:00,22:08:00,1241,20,12030.05,
19799,22:11:00,22:11:00,14380,21,12775.5,
19799,22:12:00,22:12:00,1109,22,13118.13,
19799,22:13:00,22:13:00,1107,23,13525.72,
19799,22:14:00,22:14:00,1093,24,13933.83,
19799,22:15:00,22:15:00,1101,25,14316.13,
19799,22:17:00,22:17:00,1100,26,14808.49,
19799,22:18:00,22:18:00,1094,27,15445.65,
19799,22:19:00,22:19:00,875,28,15746.53,
19799,22:20:00,22:20:00,879,29,16168.62,
19799,22:22:00,22:22:00,880,30,16922.38,
19799,22:24:00,22:24:00,868,31,17867.7,
19799,22:25:00,22:25:00,869,32,18253.68,
19799,22:26:00,22:26:00,892,33,18674.58,
19799,22:27:00,22:27:00,893,34,19097.81,
19799,22:28:00,22:28:00,890,35,19483.68,
19799,22:29:00,22:29:00,3940,36,20150.1,
19801,17:33:00,17:33:00,1490,1,44.02,
19801,17:36:00,17:36:00,1484,2,672.14,
19801,17:37:00,17:37:00,4015,3,1086.95,
19801,17:40:00,17:40:00,1472,4,1999.98,
19801,17:42:00,17:42:00,12120,5,2407.27,
19801,17:43:00,17:43:00,14254,6,2803.29,
19801,17:45:00,17:45:00,1462,7,3681.49,
19801,17:46:00,17:46:00,1454,8,4393.74,
19801,17:48:00,17:48:00,1444,9,5183.16,
19801,17:49:00,17:49:00,13026,10,5893.45,
19801,17:50:00,17:50:00,1437,11,6373.52,
19801,17:52:00,17:52:00,141102,12,7478.02,
19801,17:55:00,17:55:00,157894,13,7849.11,
19801,17:58:00,17:58:00,1343,14,8588.67,
19801,17:59:00,17:59:00,163189,15,9053.53,
19801,18:01:00,18:01:00,1354,16,9363.26,
19801,18:05:00,18:05:00,1628,17,10286.18,
19801,18:08:00,18:08:00,1323,18,10872.14,
19801,18:10:00,18:10:00,1242,19,11579.05,
19801,18:11:00,18:11:00,1241,20,12030.05,
19801,18:15:00,18:15:00,14380,21,12775.5,
19801,18:16:00,18:16:00,1109,22,13118.13,
19801,18:17:00,18:17:00,1107,23,13525.72,
19801,18:19:00,18:19:00,1093,24,13933.83,
19801,18:20:00,18:20:00,1101,25,14316.13,
19801,18:21:00,18:21:00,1100,26,14808.49,
19801,18:23:00,18:23:00,1094,27,15445.65,
19801,18:26:00,18:26:00,875,28,15746.53,
19801,18:27:00,18:27:00,879,29,16168.62,
19801,18:29:00,18:29:00,880,30,16922.38,
19801,18:32:00,18:32:00,868,31,17867.7,
19801,18:33:00,18:33:00,869,32,18253.68,
19801,18:34:00,18:34:00,892,33,18674.58,
19801,18:35:00,18:35:00,893,34,19097.81,
19801,18:36:00,18:36:00,890,35,19483.68,
19801,18:38:00,18:38:00,3940,36,20150.1,
19874,24:48:00,24:48:00,1490,1,44.02,
19874,24:50:00,24:50:00,1484,2,672.14,
19874,24:51:00,24:51:00,4015,3,1086.95,
19874,24:53:00,24:53:00,1472,4,1999.98,
19874,24:55:00,24:55:00,12120,5,2407.27,
19874,24:55:00,24:55:00,14254,6,2803.29,
19874,24:57:00,24:57:00,1462,7,3681.49,
19874,24:58:00,24:58:00,1454,8,4393.74,
19874,24:59:00,24:59:00,1444,9,5183.16,
19874,25:00:00,25:00:00,13026,10,5893.45,
19874,25:01:00,25:01:00,1437,11,6373.52,
19874,25:03:00,25:03:00,141102,12,7478.02,
19874,25:04:00,25:04:00,157894,13,7849.11,
19874,25:06:00,25:06:00,1343,14,8588.67,
19874,25:07:00,25:07:00,163189,15,9053.53,
19874,25:08:00,25:08:00,1354,16,9363.26,
19874,25:12:00,25:12:00,1628,17,10286.18,
19874,25:13:00,25:13:00,1323,18,10872.14,
19874,25:15:00,25:15:00,1242,19,11579.05,
19874,25:16:00,25:16:00,1241,20,12030.05,
19874,25:18:00,25:18:00,14380,21,12775.5,
19874,25:19:00,25:19:00,1109,22,13118.13,
19874,25:20:00,25:20:00,1107,23,13525.72,
19874,25:21:00,25:21:00,1093,24,13933.83,
19874,25:22:00,25:22:00,1101,25,14316.13,
19874,25:24:00,25:24:00,1100,26,14808.49,
19874,25:25:00,25:25:00,1094,27,15445.65,
19874,25:26:00,25:26:00,875,28,15746.53,
19874,25:27:00,25:27:00,879,29,16168.62,
19874,25:29:00,25:29:00,880,30,16922.38,
19874,25:31:00,25:31:00,868,31,17867.7,
19874,25:32:00,25:32:00,869,32,18253.68,
19874,25:33:00,25:33:00,892,33,18674.58,
19874,25:34:00,25:34:00,893,34,19097.81,
19874,25:35:00,25:35:00,890,35,19483.68,
19874,25:36:00,25:36:00,3940,36,20150.1,
19925,17:18:00,17:18:00,1490,1,44.02,
19925,17:20:00,17:20:00,1484,2,672.14,
19925,17:22:00,17:22:00,4015,3,1086.95,
19925,17:25:00,17:25:00,1472,4,1999.98,
19925,17:27:00,17:27:00,12120,5,2407.27,
19925,17:28:00,17:28:00,14254,6,2803.29,
19925,17:30:00,17:30:00,1462,7,3681.49,
19925,17:31:00,17:31:00,1454,8,4393.74,
19925,17:32:00,17:32:00,1444,9,5183.16,
19925,17:34:00,17:34:00,13026,10,5893.45,
19925,17:35:00,17:35:00,1437,11,6373.52,
19925,17:37:00,17:37:00,141102,12,7478.02,
19925,17:40:00,17:40:00,157894,13,7849.11,
19925,17:43:00,17:43:00,1343,14,8588.67,
19925,17:44:00,17:44:00,163189,15,9053.53,
19925,17:46:00,17:46:00,1354,16,9363.26,
19925,17:51:00,17:51:00,1628,17,10286.18,
19925,17:53:00,17:53:00,1323,18,10872.14,
19925,17:56:00,17:56:00,1242,19,11579.05,
19925,17:57:00,17:57:00,1241,20,12030.05,
19925,18:01:00,18:01:00,14380,21,12775.5,
19925,18:02:00,18:02:00,1109,22,13118.13,
19925,18:03:00,18:03:00,1107,23,13525.72,
19925,18:04:00,18:04:00,1093,24,13933.83,
19925,18:06:00,18:06:00,1101,25,14316.13,
19925,18:07:00,18:07:00,1100,26,14808.49,
19925,18:09:00,18:09:00,1094,27,15445.65,
19925,18:11:00,18:11:00,875,28,15746.53,
19925,18:13:00,18:13:00,879,29,16168.62,
19925,18:14:00,18:14:00,880,30,16922.38,
19925,18:17:00,18:17:00,868,31,17867.7,
19925,18:19:00,18:19:00,869,32,18253.68,
19925,18:20:00,18:20:00,892,33,18674.58,
19925,18:21:00,18:21:00,893,34,19097.81,
19925,18:22:00,18:22:00,890,35,19483.68,
19925,18:24:00,18:24:00,3940,36,20150.1,
20106,17:48:00,17:48:00,1490,1,44.02,
20106,17:51:00,17:51:00,1484,2,672.14,
20106,17:52:00,17:52:00,4015,3,1086.95,
20106,17:55:00,17:55:00,1472,4,1999.98,
20106,17:57:00,17:57:00,12120,5,2407.27,
20106,17:58:00,17:58:00,14254,6,2803.29,
20106,18:00:00,18:00:00,1462,7,3681.49,
20106,18:01:00,18:01:00,1454,8,4393.74,
20106,18:03:00,18:03:00,1444,9,5183.16,
20106,18:04:00,18:04:00,13026,10,5893.45,
20106,18:05:00,18:05:00,1437,11,6373.52,
20106,18:07:00,18:07:00,141102,12,7478.02,
20106,18:09:00,18:09:00,157894,13,7849.11,
20106,18:11:00,18:11:00,1343,14,8588.67,
20106,18:13:00,18:13:00,163189,15,9053.53,
20106,18:14:00,18:14:00,1354,16,9363.26,
20106,18:19:00,18:19:00,1628,17,10286.18,
20106,18:21:00,18:21:00,1323,18,10872.14,
20106,18:23:00,18:23:00,1242,19,11579.05,
20106,18:25:00,18:25:00,1241,20,12030.05,
20106,18:28:00,18:28:00,14380,21,12775.5,
20106,18:29:00,18:29:00,1109,22,13118.13,
20106,18:31:00,18:31:00,1107,23,13525.72,
20106,18:32:00,18:32:00,1093,24,13933.83,
20106,18:33:00,18:33:00,1101,25,14316.13,
20106,18:35:00,18:35:00,1100,26,14808.49,
20106,18:37:00,18:37:00,1094,27,15445.65,
20106,18:38:00,18:38:00,875,28,15746.53,
20106,18:40:00,18:40:00,879,29,16168.62,
20106,18:41:00,18:41:00,880,30,16922.38,
20106,18:44:00,18:44:00,868,31,17867.7,
20106,18:46:00,18:46:00,869,32,18253.68,
20106,18:47:00,18:47:00,892,33,18674.58,
20106,18:48:00,18:48:00,893,34,19097.81,
20106,18:49:00,18:49:00,890,35,19483.68,
20106,18:50:00,18:50:00,3940,36,20150.1,
20116,20:24:00,20:24:00,1490,1,44.02,
20116,20:26:00,20:26:00,1484,2,672.14,
20116,20:28:00,20:28:00,4015,3,1086.95,
20116,20:31:00,20:31:00,1472,4,1999.98,
20116,20:32:00,20:32:00,12120,5,2407.27,
20116,20:33:00,20:33:00,14254,6,2803.29,
20116,20:35:00,20:35:00,1462,7,3681.49,
20116,20:36:00,20:36:00,1454,8,4393.74,
20116,20:37:00,20:37:00,1444,9,5183.16,
20116,20:39:00,20:39:00,13026,10,5893.45,
20116,20:40:00,20:40:00,1437,11,6373.52,
20116,20:42:00,20:42:00,141102,12,7478.02,
20116,20:43:00,20:43:00,157894,13,7849.11,
20116,20:46:00,20:46:00,1343,14,8588.67,
20116,20:47:00,20:47:00,163189,15,9053.53,
20116,20:48:00,20:48:00,1354,16,9363.26,
20116,20:51:00,20:51:00,1628,17,10286.18,
20116,20:54:00,20:54:00,1323,18,10872.14,
20116,20:56:00,20:56:00,1242,19,11579.05,
20116,20:57:00,20:57:00,1241,20,12030.05,
20116,21:00:00,21:00:00,14380,21,12775.5,
20116,21:01:00,21:01:00,1109,22,13118.13,
20116,21:02:00,21:02:00,1107,23,13525.72,
20116,21:03:00,21:03:00,1093,24,13933.83,
20116,21:04:00,21:04:00,1101,25,14316.13,
20116,21:05:00,21:05:00,1100,26,14808.49,
20116,21:07:00,21:07:00,1094,27,15445.65,
20116,21:08:00,21:08:00,875,28,15746.53,
20116,21:09:00,21:09:00,879,29,16168.62,
20116,21:11:00,21:11:00,880,30,16922.38,
20116,21:14:00,21:14:00,868,31,17867.7,
20116,21:15:00,21:15:00,869,32,18253.68,
20116,21:16:00,21:16:00,892,33,18674.58,
20116,21:17:00,21:17:00,893,34,19097.81,
20116,21:18:00,21:18:00,890,35,19483.68,
20116,21:20:00,21:20:00,3940,36,20150.1,
20263,09:53:00,09:53:00,1490,1,44.02,
20263,09:55:00,09:55:00,1484,2,672.14,
20263,09:57:00,09:57:00,4015,3,1086.95,
20263,09:59:00,09:59:00,1472,4,1999.98,
20263,10:01:00,10:01:00,12120,5,2407.27,
20263,10:02:00,10:02:00,14254,6,2803.29,
20263,10:04:00,10:04:00,1462,7,3681.49,
20263,10:05:00,10:05:00,1454,8,4393.74,
20263,10:06:00,10:06:00,1444,9,5183.16,
20263,10:08:00,10:08:00,13026,10,5893.45,
20263,10:09:00,10:09:00,1437,11,6373.52,
20263,10:11:00,10:11:00,141102,12,7478.02,
20263,10:12:00,10:12:00,157894,13,7849.11,
20263,10:15:00,10:15:00,1343,14,8588.67,
20263,10:16:00,10:16:00,163189,15,9053.53,
20263,10:18:00,10:18:00,1354,16,9363.26,
20263,10:22:00,10:22:00,1628,17,10286.18,
20263,10:24:00,10:24:00,1323,18,10872.14,
20263,10:26:00,10:26:00,1242,19,11579.05,
20263,10:27:00,10:27:00,1241,20,12030.05,
20263,10:30:00,10:30:00,14380,21,12775.5,
20263,10:31:00,10:31:00,1109,22,13118.13,
20263,10:32:00,10:32:00,1107,23,13525.72,
20263,10:34:00,10:34:00,1093,24,13933.83,
20263,10:35:00,10:35:00,1101,25,14316.13,
20263,10:36:00,10:36:00,1100,26,14808.49,
20263,10:38:00,10:38:00,1094,27,15445.65,
20263,10:40:00,10:40:00,875,28,15746.53,
20263,10:41:00,10:41:00,879,29,16168.62,
20263,10:43:00,10:43:00,880,30,16922.38,
20263,10:46:00,10:46:00,868,31,17867.7,
20263,10:47:00,10:47:00,869,32,18253.68,
20263,10:48:00,10:48:00,892,33,18674.58,
20263,10:50:00,10:50:00,893,34,19097.81,
20263,10:51:00,10:51:00,890,35,19483.68,
20263,10:52:00,10:52:00,3940,36,20150.1,
20294,12:32:00,12:32:00,1490,1,44.02,
20294,12:34:00,12:34:00,1484,2,672.14,
20294,12:36:00,12:36:00,4015,3,1086.95,
20294,12:38:00,12:38:00,1472,4,1999.98,
20294,12:40:00,12:40:00,12120,5,2407.27,
20294,12:41:00,12:41:00,14254,6,2803.29,
20294,12:43:00,12:43:00,1462,7,3681.49,
20294,12:44:00,12:44:00,1454,8,4393.74,
20294,12:46:00,12:46:00,1444,9,5183.16,
20294,12:47:00,12:47:00,13026,10,5893.45,
20294,12:48:00,12:48:00,1437,11,6373.52,
20294,12:50:00,12:50:00,141102,12,7478.02,
20294,12:52:00,12:52:00,157894,13,7849.11,
20294,12:54:00,12:54:00,1343,14,8588.67,
20294,12:56:00,12:56:00,163189,15,9053.53,
20294,12:57:00,12:57:00,1354,16,9363.26,
20294,13:01:00,13:01:00,1628,17,10286.18,
20294,13:03:00,13:03:00,1323,18,10872.14,
20294,13:05:00,13:05:00,1242,19,11579.05,
20294,13:06:00,13:06:00,1241,20,12030.05,
20294,13:09:00,13:09:00,14380,21,12775.5,
20294,13:11:00,13:11:00,1109,22,13118.13,
20294,13:12:00,13:12:00,1107,23,13525.72,
20294,13:13:00,13:13:00,1093,24,13933.83,
20294,13:14:00,13:14:00,1101,25,14316.13,
20294,13:15:00,13:15:00,1100,26,14808.49,
20294,13:17:00,13:17:00,1094,27,15445.65,
20294,13:18:00,13:18:00,875,28,15746.53,
20294,13:20:00,13:20:00,879,29,16168.62,
20294,13:21:00,13:21:00,880,30,16922.38,
20294,13:24:00,13:24:00,868,31,17867.7,
20294,13:25:00,13:25:00,869,32,18253.68,
20294,13:27:00,13:27:00,892,33,18674.58,
20294,13:28:00,13:28:00,893,34,19097.81,
20294,13:29:00,13:29:00,890,35,19483.68,
20294,13:30:00,13:30:00,3940,36,20150.1,
20310,10:41:00,10:41:00,1490,1,44.02,
20310,10:43:00,10:43:00,1484,2,672.14,
20310,10:45:00,10:45:00,4015,3,1086.95,
20310,10:47:00,10:47:00,1472,4,1999.98,
20310,10:48:00,10:48:00,12120,5,2407.27,
20310,10:49:00,10:49:00,14254,6,2803.29,
20310,10:51:00,10:51:00,1462,7,3681.49,
20310,10:52:00,10:52:00,1454,8,4393.74,
20310,10:54:00,10:54:00,1444,9,5183.16,
20310,10:55:00,10:55:00,13026,10,5893.45,
20310,10:56:00,10:56:00,1437,11,6373.52,
20310,10:58:00,10:58:00,141102,12,7478.02,
20310,11:00:00,11:00:00,157894,13,7849.11,
20310,11:03:00,11:03:00,1343,14,8588.67,
20310,11:04:00,11:04:00,163189,15,9053.53,
20310,11:06:00,11:06:00,1354,16,9363.26,
20310,11:09:00,11:09:00,1628,17,10286.18,
20310,11:11:00,11:11:00,1323,18,10872.14,
20310,11:13:00,11:13:00,1242,19,11579.05,
20310,11:15:00,11:15:00,1241,20,12030.05,
20310,11:17:00,11:17:00,14380,21,12775.5,
20310,11:19:00,11:19:00,1109,22,13118.13,
20310,11:20:00,11:20:00,1107,23,13525.72,
20310,11:21:00,11:21:00,1093,24,13933.83,
20310,11:22:00,11:22:00,1101,25,14316.13,
20310,11:23:00,11:23:00,1100,26,14808.49,
20310,11:25:00,11:25:00,1094,27,15445.65,
20310,11:27:00,11:27:00,875,28,15746.53,
20310,11:28:00,11:28:00,879,29,16168.62,
20310,11:30:00,11:30:00,880,30,16922.38,
20310,11:32:00,11:32:00,868,31,17867.7,
20310,11:34:00,11:34:00,869,32,18253.68,
20310,11:35:00,11:35:00,892,33,18674.58,
20310,11:36:00,11:36:00,893,34,19097.81,
20310,11:37:00,11:37:00,890,35,19483.68,
20310,11:38:00,11:38:00,3940,36,20150.1,
20341,18:45:00,18:45:00,1490,1,44.02,
20341,18:47:00,18:47:00,1484,2,672.14,
20341,18:48:00,18:48:00,4015,3,1086.95,
20341,18:51:00,18:51:00,1472,4,1999.98,
20341,18:53:00,18:53:00,12120,5,2407.27,
20341,18:54:00,18:54:00,14254,6,2803.29,
20341,18:55:00,18:55:00,1462,7,3681.49,
20341,18:57:00,18:57:00,1454,8,4393.74,
20341,18:58:00,18:58:00,1444,9,5183.16,
20341,18:59:00,18:59:00,13026,10,5893.45,
20341,19:00:00,19:00:00,1437,11,6373.52,
20341,19:02:00,19:02:00,141102,12,7478.02,
20341,19:04:00,19:04:00,157894,13,7849.11,
20341,19:07:00,19:07:00,1343,14,8588.67,
20341,19:08:00,19:08:00,163189,15,9053.53,
20341,19:09:00,19:09:00,1354,16,9363.26,
20341,19:13:00,19:13:00,1628,17,10286.18,
20341,19:15:00,19:15:00,1323,18,10872.14,
20341,19:17:00,19:17:00,1242,19,11579.05,
20341,19:18:00,19:18:00,1241,20,12030.05,
20341,19:21:00,19:21:00,14380,21,12775.5,
20341,19:22:00,19:22:00,1109,22,13118.13,
20341,19:23:00,19:23:00,1107,23,13525.72,
20341,19:24:00,19:24:00,1093,24,13933.83,
20341,19:26:00,19:26:00,1101,25,14316.13,
20341,19:27:00,19:27:00,1100,26,14808.49,
20341,19:28:00,19:28:00,1094,27,15445.65,
20341,19:30:00,19:30:00,875,28,15746.53,
20341,19:31:00,19:31:00,879,29,16168.62,
20341,19:33:00,19:33:00,880,30,16922.38,
20341,19:35:00,19:35:00,868,31,17867.7,
20341,19:36:00,19:36:00,869,32,18253.68,
20341,19:38:00,19:38:00,892,33,18674.58,
20341,19:39:00,19:39:00,893,34,19097.81,
20341,19:40:00,19:40:00,890,35,19483.68,
20341,19:41:00,19:41:00,3940,36,20150.1,
20758,12:12:00,12:12:00,1490,1,44.02,
20758,12:14:00,12:14:00,1484,2,672.14,
20758,12:16:00,12:16:00,4015,3,1086.95,
20758,12:18:00,12:18:00,1472,4,1999.98,
20758,12:20:00,12:20:00,12120,5,2407.27,
20758,12:21:00,12:21:00,14254,6,2803.29,
20758,12:23:00,12:23:00,1462,7,3681.49,
20758,12:24:00,12:24:00,1454,8,4393.74,
20758,12:25:00,12:25:00,1444,9,5183.16,
20758,12:27:00,12:27:00,13026,10,5893.45,
20758,12:28:00,12:28:00,1437,11,6373.52,
20758,12:30:00,12:30:00,141102,12,7478.02,
20758,12:31:00,12:31:00,157894,13,7849.11,
20758,12:34:00,12:34:00,1343,14,8588.67,
20758,12:35:00,12:35:00,163189,15,9053.53,
20758,12:37:00,12:37:00,1354,16,9363.26,
20758,12:41:00,12:41:00,1628,17,10286.18,
20758,12:43:00,12:43:00,1323,18,10872.14,
20758,12:45:00,12:45:00,1242,19,11579.05,
20758,12:46:00,12:46:00,1241,20,12030.05,
20758,12:49:00,12:49:00,14380,21,12775.5,
20758,12:50:00,12:50:00,1109,22,13118.13,
20758,12:51:00,12:51:00,1107,23,13525.72,
20758,12:53:00,12:53:00,1093,24,13933.83,
20758,12:54:00,12:54:00,1101,25,14316.13,
20758,12:55:00,12:55:00,1100,26,14808.49,
20758,12:57:00,12:57:00,1094,27,15445.65,
20758,12:59:00,12:59:00,875,28,15746.53,
20758,13:00:00,13:00:00,879,29,16168.62,
20758,13:02:00,13:02:00,880,30,16922.38,
20758,13:05:00,13:05:00,868,31,17867.7,
20758,13:06:00,13:06:00,869,32,18253.68,
20758,13:07:00,13:07:00,892,33,18674.58,
20758,13:09:00,13:09:00,893,34,19097.81,
20758,13:10:00,13:10:00,890,35,19483.68,
20758,13:11:00,13:11:00,3940,36,20150.1,
21090,07:47:00,07:47:00,1490,1,44.02,
21090,07:49:00,07:49:00,1484,2,672.14,
21090,07:50:00,07:50:00,4015,3,1086.95,
21090,07:53:00,07:53:00,1472,4,1999.98,
21090,07:54:00,07:54:00,12120,5,2407.27,
21090,07:55:00,07:55:00,14254,6,2803.29,
21090,07:56:00,07:56:00,1462,7,3681.49,
21090,07:57:00,07:57:00,1454,8,4393.74,
21090,07:58:00,07:58:00,1444,9,5183.16,
21090,08:00:00,08:00:00,13026,10,5893.45,
21090,08:01:00,08:01:00,1437,11,6373.52,
21090,08:02:00,08:02:00,141102,12,7478.02,
21090,08:04:00,08:04:00,157894,13,7849.11,
21090,08:07:00,08:07:00,1343,14,8588.67,
21090,08:08:00,08:08:00,163189,15,9053.53,
21090,08:09:00,08:09:00,1354,16,9363.26,
21090,08:13:00,08:13:00,1628,17,10286.18,
21090,08:15:00,08:15:00,1323,18,10872.14,
21090,08:17:00,08:17:00,1242,19,11579.05,
21090,08:18:00,08:18:00,1241,20,12030.05,
21090,08:20:00,08:20:00,14380,21,12775.5,
21090,08:22:00,08:22:00,1109,22,13118.13,
21090,08:23:00,08:23:00,1107,23,13525.72,
21090,08:24:00,08:24:00,1093,24,13933.83,
21090,08:25:00,08:25:00,1101,25,14316.13,
21090,08:26:00,08:26:00,1100,26,14808.49,
21090,08:27:00,08:27:00,1094,27,15445.65,
21090,08:29:00,08:29:00,875,28,15746.53,
21090,08:30:00,08:30:00,879,29,16168.62,
21090,08:32:00,08:32:00,880,30,16922.38,
21090,08:34:00,08:34:00,868,31,17867.7,
21090,08:35:00,08:35:00,869,32,18253.68,
21090,08:37:00,08:37:00,892,33,18674.58,
21090,08:38:00,08:38:00,893,34,19097.81,
21090,08:39:00,08:39:00,890,35,19483.68,
21090,08:40:00,08:40:00,3940,36,20150.1,
21104,06:35:00,06:35:00,1490,1,44.02,
21104,06:37:00,06:37:00,1484,2,672.14,
21104,06:38:00,06:38:00,4015,3,1086.95,
21104,06:41:00,06:41:00,1472,4,1999.98,
21104,06:42:00,06:42:00,12120,5,2407.27,
21104,06:43:00,06:43:00,14254,6,2803.29,
21104,06:45:00,06:45:00,1462,7,3681.49,
21104,06:46:00,06:46:00,1454,8,4393.74,
21104,06:48:00,06:48:00,1444,9,5183.16,
21104,06:49:00,06:49:00,13026,10,5893.45,
21104,06:50:00,06:50:00,1437,11,6373.52,
21104,06:52:00,06:52:00,141102,12,7478.02,
21104,06:53:00,06:53:00,157894,13,7849.11,
21104,06:55:00,06:55:00,1343,14,8588.67,
21104,06:57:00,06:57:00,163189,15,9053.53,
21104,06:58:00,06:58:00,1354,16,9363.26,
21104,07:01:00,07:01:00,1628,17,10286.18,
21104,07:03:00,07:03:00,1323,18,10872.14,
21104,07:05:00,07:05:00,1242,19,11579.05,
21104,07:07:00,07:07:00,1241,20,12030.05,
21104,07:10:00,07:10:00,14380,21,12775.5,
21104,07:11:00,07:11:00,1109,22,13118.13,
21104,07:12:00,07:12:00,1107,23,13525.72,
21104,07:13:00,07:13:00,1093,24,13933.83,
21104,07:14:00,07:14:00,1101,25,14316.13,
21104,07:16:00,07:16:00,1100,26,14808.49,
21104,07:17:00,07:17:00,1094,27,15445.65,
21104,07:19:00,07:19:00,875,28,15746.53,
21104,07:20:00,07:20:00,879,29,16168.62,
21104,07:22:00,07:22:00,880,30,16922.38,
21104,07:25:00,07:25:00,868,31,17867.7,
21104,07:26:00,07:26:00,869,32,18253.68,
21104,07:27:00,07:27:00,892,33,18674.58,
21104,07:29:00,07:29:00,893,34,19097.81,
21104,07:30:00,07:30:00,890,35,19483.68,
21104,07:31:00,07:31:00,3940,36,20150.1,
21123,17:31:00,17:31:00,1490,1,44.02,
21123,17:33:00,17:33:00,1484,2,672.14,
21123,17:35:00,17:35:00,4015,3,1086.95,
21123,17:37:00,17:37:00,1472,4,1999.98,
21123,17:39:00,17:39:00,12120,5,2407.27,
21123,17:40:00,17:40:00,14254,6,2803.29,
21123,17:42:00,17:42:00,1462,7,3681.49,
21123,17:43:00,17:43:00,1454,8,4393.74,
21123,17:45:00,17:45:00,1444,9,5183.16,
21123,17:46:00,17:46:00,13026,10,5893.45,
21123,17:47:00,17:47:00,1437,11,6373.52,
21123,17:49:00,17:49:00,141102,12,7478.02,
21123,17:51:00,17:51:00,157894,13,7849.11,
21123,17:53:00,17:53:00,1343,14,8588.67,
21123,17:55:00,17:55:00,163189,15,9053.53,
21123,17:56:00,17:56:00,1354,16,9363.26,
21123,17:59:00,17:59:00,1628,17,10286.18,
21123,18:01:00,18:01:00,1323,18,10872.14,
21123,18:04:00,18:04:00,1242,19,11579.05,
21123,18:05:00,18:05:00,1241,20,12030.05,
21123,18:07:00,18:07:00,14380,21,12775.5,
21123,18:09:00,18:09:00,1109,22,13118.13,
21123,18:10:00,18:10:00,1107,23,13525.72,
21123,18:11:00,18:11:00,1093,24,13933.83,
21123,18:12:00,18:12:00,1101,25,14316.13,
21123,18:14:00,18:14:00,1100,26,14808.49,
21123,18:15:00,18:15:00,1094,27,15445.65,
21123,18:17:00,18:17:00,875,28,15746.53,
21123,18:18:00,18:18:00,879,29,16168.62,
21123,18:19:00,18:19:00,880,30,16922.38,
21123,18:22:00,18:22:00,868,31,17867.7,
21123,18:23:00,18:23:00,869,32,18253.68,
21123,18:25:00,18:25:00,892,33,18674.58,
21123,18:26:00,18:26:00,893,34,19097.81,
21123,18:27:00,18:27:00,890,35,19483.68,
21123,18:28:00,18:28:00,3940,36,20150.1,
21215,07:26:00,07:26:00,1490,1,44.02,
21215,07:28:00,07:28:00,1484,2,672.14,
21215,07:29:00,07:29:00,4015,3,1086.95,
21215,07:31:00,07:31:00,1472,4,1999.98,
21215,07:33:00,07:33:00,12120,5,2407.27,
21215,07:33:00,07:33:00,14254,6,2803.29,
21215,07:35:00,07:35:00,1462,7,3681.49,
21215,07:36:00,07:36:00,1454,8,4393.74,
21215,07:37:00,07:37:00,1444,9,5183.16,
21215,07:38:00,07:38:00,13026,10,5893.45,
21215,07:39:00,07:39:00,1437,11,6373.52,
21215,07:41:00,07:41:00,141102,12,7478.02,
21215,07:43:00,07:43:00,157894,13,7849.11,
21215,07:45:00,07:45:00,1343,14,8588.67,
21215,07:47:00,07:47:00,163189,15,9053.53,
21215,07:48:00,07:48:00,1354,16,9363.26,
21215,07:51:00,07:51:00,1628,17,10286.18,
21215,07:53:00,07:53:00,1323,18,10872.14,
21215,07:55:00,07:55:00,1242,19,11579.05,
21215,07:56:00,07:56:00,1241,20,12030.05,
21215,07:59:00,07:59:00,14380,21,12775.5,
21215,08:00:00,08:00:00,1109,22,13118.13,
21215,08:01:00,08:01:00,1107,23,13525.72,
21215,08:02:00,08:02:00,1093,24,13933.83,
21215,08:03:00,08:03:00,1101,25,14316.13,
21215,08:04:00,08:04:00,1100,26,14808.49,
21215,08:06:00,08:06:00,1094,27,15445.65,
21215,08:07:00,08:07:00,875,28,15746.53,
21215,08:08:00,08:08:00,879,29,16168.62,
21215,08:10:00,08:10:00,880,30,16922.38,
21215,08:12:00,08:12:00,868,31,17867.7,
21215,08:13:00,08:13:00,869,32,18253.68,
21215,08:14:00,08:14:00,892,33,18674.58,
21215,08:16:00,08:16:00,893,34,19097.81,
21215,08:17:00,08:17:00,890,35,19483.68,
21215,08:18:00,08:18:00,3940,36,20150.1,
21241,11:22:00,11:22:00,1490,1,44.02,
21241,11:24:00,11:24:00,1484,2,672.14,
21241,11:26:00,11:26:00,4015,3,1086.95,
21241,11:28:00,11:28:00,1472,4,1999.98,
21241,11:30:00,11:30:00,12120,5,2407.27,
21241,11:31:00,11:31:00,14254,6,2803.29,
21241,11:33:00,11:33:00,1462,7,3681.49,
21241,11:34:00,11:34:00,1454,8,4393.74,
21241,11:36:00,11:36:00,1444,9,5183.16,
21241,11:37:00,11:37:00,13026,10,5893.45,
21241,11:38:00,11:38:00,1437,11,6373.52,
21241,11:40:00,11:40:00,141102,12,7478.02,
21241,11:42:00,11:42:00,157894,13,7849.11,
21241,11:44:00,11:44:00,1343,14,8588.67,
21241,11:46:00,11:46:00,163189,15,9053.53,
21241,11:47:00,11:47:00,1354,16,9363.26,
21241,11:51:00,11:51:00,1628,17,10286.18,
21241,11:53:00,11:53:00,1323,18,10872.14,
21241,11:55:00,11:55:00,1242,19,11579.05,
21241,11:56:00,11:56:00,1241,20,12030.05,
21241,11:59:00,11:59:00,14380,21,12775.5,
21241,12:00:00,12:00:00,1109,22,13118.13,
21241,12:02:00,12:02:00,1107,23,13525.72,
21241,12:03:00,12:03:00,1093,24,13933.83,
21241,12:04:00,12:04:00,1101,25,14316.13,
21241,12:05:00,12:05:00,1100,26,14808.49,
21241,12:07:00,12:07:00,1094,27,15445.65,
21241,12:08:00,12:08:00,875,28,15746.53,
21241,12:10:00,12:10:00,879,29,16168.62,
21241,12:11:00,12:11:00,880,30,16922.38,
21241,12:14:00,12:14:00,868,31,17867.7,
21241,12:15:00,12:15:00,869,32,18253.68,
21241,12:17:00,12:17:00,892,33,18674.58,
21241,12:18:00,12:18:00,893,34,19097.81,
21241,12:19:00,12:19:00,890,35,19483.68,
21241,12:20:00,12:20:00,3940,36,20150.1,
21556,14:49:00,14:49:00,1490,1,44.02,
21556,14:51:00,14:51:00,1484,2,672.14,
21556,14:53:00,14:53:00,4015,3,1086.95,
21556,14:55:00,14:55:00,1472,4,1999.98,
21556,14:57:00,14:57:00,12120,5,2407.27,
21556,14:58:00,14:58:00,14254,6,2803.29,
21556,15:00:00,15:00:00,1462,7,3681.49,
21556,15:01:00,15:01:00,1454,8,4393.74,
21556,15:02:00,15:02:00,1444,9,5183.16,
21556,15:04:00,15:04:00,13026,10,5893.45,
21556,15:05:00,15:05:00,1437,11,6373.52,
21556,15:07:00,15:07:00,141102,12,7478.02,
21556,15:08:00,15:08:00,157894,13,7849.11,
21556,15:11:00,15:11:00,1343,14,8588.67,
21556,15:13:00,15:13:00,163189,15,9053.53,
21556,15:14:00,15:14:00,1354,16,9363.26,
21556,15:19:00,15:19:00,1628,17,10286.18,
21556,15:21:00,15:21:00,1323,18,10872.14,
21556,15:23:00,15:23:00,1242,19,11579.05,
21556,15:24:00,15:24:00,1241,20,12030.05,
21556,15:27:00,15:27:00,14380,21,12775.5,
21556,15:29:00,15:29:00,1109,22,13118.13,
21556,15:30:00,15:30:00,1107,23,13525.72,
21556,15:31:00,15:31:00,1093,24,13933.83,
21556,15:33:00,15:33:00,1101,25,14316.13,
21556,15:34:00,15:34:00,1100,26,14808.49,
21556,15:36:00,15:36:00,1094,27,15445.65,
21556,15:38:00,15:38:00,875,28,15746.53,
21556,15:40:00,15:40:00,879,29,16168.62,
21556,15:42:00,15:42:00,880,30,16922.38,
21556,15:44:00,15:44:00,868,31,17867.7,
21556,15:46:00,15:46:00,869,32,18253.68,
21556,15:47:00,15:47:00,892,33,18674.58,
21556,15:48:00,15:48:00,893,34,19097.81,
21556,15:49:00,15:49:00,890,35,19483.68,
21556,15:51:00,15:51:00,3940,36,20150.1,
21631,21:49:00,21:49:00,1490,1,44.02,
21631,21:51:00,21:51:00,1484,2,672.14,
21631,21:52:00,21:52:00,4015,3,1086.95,
21631,21:55:00,21:55:00,1472,4,1999.98,
21631,21:56:00,21:56:00,12120,5,2407.27,
21631,21:57:00,21:57:00,14254,6,2803.29,
21631,21:59:00,21:59:00,1462,7,3681.49,
21631,22:00:00,22:00:00,1454,8,4393.74,
21631,22:02:00,22:02:00,1444,9,5183.16,
21631,22:03:00,22:03:00,13026,10,5893.45,
21631,22:04:00,22:04:00,1437,11,6373.52,
21631,22:05:00,22:05:00,141102,12,7478.02,
21631,22:06:00,22:06:00,157894,13,7849.11,
21631,22:09:00,22:09:00,1343,14,8588.67,
21631,22:10:00,22:10:00,163189,15,9053.53,
21631,22:11:00,22:11:00,1354,16,9363.26,
21631,22:14:00,22:14:00,1628,17,10286.18,
21631,22:16:00,22:16:00,1323,18,10872.14,
21631,22:18:00,22:18:00,1242,19,11579.05,
21631,22:19:00,22:19:00,1241,20,12030.05,
21631,22:22:00,22:22:00,14380,21,12775.5,
21631,22:23:00,22:23:00,1109,22,13118.13,
21631,22:24:00,22:24:00,1107,23,13525.72,
21631,22:25:00,22:25:00,1093,24,13933.83,
21631,22:26:00,22:26:00,1101,25,14316.13,
21631,22:27:00,22:27:00,1100,26,14808.49,
21631,22:29:00,22:29:00,1094,27,15445.65,
21631,22:30:00,22:30:00,875,28,15746.53,
21631,22:31:00,22:31:00,879,29,16168.62,
21631,22:33:00,22:33:00,880,30,16922.38,
21631,22:35:00,22:35:00,868,31,17867.7,
21631,22:36:00,22:36:00,869,32,18253.68,
21631,22:37:00,22:37:00,892,33,18674.58,
21631,22:39:00,22:39:00,893,34,19097.81,
21631,22:39:00,22:39:00,890,35,19483.68,
21631,22:41:00,22:41:00,3940,36,20150.1,
21749,19:24:00,19:24:00,1490,1,44.02,
21749,19:26:00,19:26:00,1484,2,672.14,
21749,19:27:00,19:27:00,4015,3,1086.95,
21749,19:30:00,19:30:00,1472,4,1999.98,
21749,19:31:00,19:31:00,12120,5,2407.27,
21749,19:32:00,19:32:00,14254,6,2803.29,
21749,19:34:00,19:34:00,1462,7,3681.49,
21749,19:35:00,19:35:00,1454,8,4393.74,
21749,19:37:00,19:37:00,1444,9,5183.16,
21749,19:38:00,19:38:00,13026,10,5893.45,
21749,19:39:00,19:39:00,1437,11,6373.52,
21749,19:41:00,19:41:00,141102,12,7478.02,
21749,19:43:00,19:43:00,157894,13,7849.11,
21749,19:45:00,19:45:00,1343,14,8588.67,
21749,19:47:00,19:47:00,163189,15,9053.53,
21749,19:48:00,19:48:00,1354,16,9363.26,
21749,19:51:00,19:51:00,1628,17,10286.18,
21749,19:53:00,19:53:00,1323,18,10872.14,
21749,19:55:00,19:55:00,1242,19,11579.05,
21749,19:57:00,19:57:00,1241,20,12030.05,
21749,19:59:00,19:59:00,14380,21,12775.5,
21749,20:00:00,20:00:00,1109,22,13118.13,
21749,20:02:00,20:02:00,1107,23,13525.72,
21749,20:03:00,20:03:00,1093,24,13933.83,
21749,20:04:00,20:04:00,1101,25,14316.13,
21749,20:05:00,20:05:00,1100,26,14808.49,
21749,20:07:00,20:07:00,1094,27,15445.65,
21749,20:08:00,20:08:00,875,28,15746.53,
21749,20:09:00,20:09:00,879,29,16168.62,
21749,20:11:00,20:11:00,880,30,16922.38,
21749,20:14:00,20:14:00,868,31,17867.7,
21749,20:15:00,20:15:00,869,32,18253.68,
21749,20:16:00,20:16:00,892,33,18674.58,
21749,20:17:00,20:17:00,893,34,19097.81,
21749,20:18:00,20:18:00,890,35,19483.68,
21749,20:20:00,20:20:00,3940,36,20150.1,
21883,13:55:00,13:55:00,1490,1,44.02,
21883,13:57:00,13:57:00,1484,2,672.14,
21883,13:59:00,13:59:00,4015,3,1086.95,
21883,14:01:00,14:01:00,1472,4,1999.98,
21883,14:03:00,14:03:00,12120,5,2407.27,
21883,14:04:00,14:04:00,14254,6,2803.29,
21883,14:06:00,14:06:00,1462,7,3681.49,
21883,14:07:00,14:07:00,1454,8,4393.74,
21883,14:09:00,14:09:00,1444,9,5183.16,
21883,14:10:00,14:10:00,13026,10,5893.45,
21883,14:11:00,14:11:00,1437,11,6373.52,
21883,14:13:00,14:13:00,141102,12,7478.02,
21883,14:15:00,14:15:00,157894,13,7849.11,
21883,14:17:00,14:17:00,1343,14,8588.67,
21883,14:19:00,14:19:00,163189,15,9053.53,
21883,14:20:00,14:20:00,1354,16,9363.26,
21883,14:24:00,14:24:00,1628,17,10286.18,
21883,14:26:00,14:26:00,1323,18,10872.14,
21883,14:28:00,14:28:00,1242,19,11579.05,
21883,14:29:00,14:29:00,1241,20,12030.05,
21883,14:32:00,14:32:00,14380,21,12775.5,
21883,14:34:00,14:34:00,1109,22,13118.13,
21883,14:35:00,14:35:00,1107,23,13525.72,
21883,14:36:00,14:36:00,1093,24,13933.83,
21883,14:37:00,14:37:00,1101,25,14316.13,
21883,14:38:00,14:38:00,1100,26,14808.49,
21883,14:40:00,14:40:00,1094,27,15445.65,
21883,14:41:00,14:41:00,875,28,15746.53,
21883,14:43:00,14:43:00,879,29,16168.62,
21883,14:44:00,14:44:00,880,30,16922.38,
21883,14:47:00,14:47:00,868,31,17867.7,
21883,14:48:00,14:48:00,869,32,18253.68,
21883,14:50:00,14:50:00,892,33,18674.58,
21883,14:51:00,14:51:00,893,34,19097.81,
21883,14:52:00,14:52:00,890,35,19483.68,
21883,14:53:00,14:53:00,3940,36,20150.1,
21918,15:34:00,15:34:00,1490,1,44.02,
21918,15:36:00,15:36:00,1484,2,672.14,
21918,15:38:00,15:38:00,4015,3,1086.95,
21918,15:40:00,15:40:00,1472,4,1999.98,
21918,15:42:00,15:42:00,12120,5,2407.27,
21918,15:43:00,15:43:00,14254,6,2803.29,
21918,15:45:00,15:45:00,1462,7,3681.49,
21918,15:46:00,15:46:00,1454,8,4393.74,
21918,15:47:00,15:47:00,1444,9,5183.16,
21918,15:49:00,15:49:00,13026,10,5893.45,
21918,15:50:00,15:50:00,1437,11,6373.52,
21918,15:52:00,15:52:00,141102,12,7478.02,
21918,15:54:00,15:54:00,157894,13,7849.11,
21918,15:56:00,15:56:00,1343,14,8588.67,
21918,15:58:00,15:58:00,163189,15,9053.53,
21918,16:00:00,16:00:00,1354,16,9363.26,
21918,16:05:00,16:05:00,1628,17,10286.18,
21918,16:07:00,16:07:00,1323,18,10872.14,
21918,16:09:00,16:09:00,1242,19,11579.05,
21918,16:11:00,16:11:00,1241,20,12030.05,
21918,16:14:00,16:14:00,14380,21,12775.5,
21918,16:15:00,16:15:00,1109,22,13118.13,
21918,16:17:00,16:17:00,1107,23,13525.72,
21918,16:18:00,16:18:00,1093,24,13933.83,
21918,16:19:00,16:19:00,1101,25,14316.13,
21918,16:21:00,16:21:00,1100,26,14808.49,
21918,16:22:00,16:22:00,1094,27,15445.65,
21918,16:25:00,16:25:00,875,28,15746.53,
21918,16:27:00,16:27:00,879,29,16168.62,
21918,16:29:00,16:29:00,880,30,16922.38,
21918,16:32:00,16:32:00,868,31,17867.7,
21918,16:33:00,16:33:00,869,32,18253.68,
21918,16:35:00,16:35:00,892,33,18674.58,
21918,16:36:00,16:36:00,893,34,19097.81,
21918,16:37:00,16:37:00,890,35,19483.68,
21918,16:38:00,16:38:00,3940,36,20150.1,
21965,24:18:00,24:18:00,1490,1,44.02,
21965,24:20:00,24:20:00,1484,2,672.14,
21965,24:21:00,24:21:00,4015,3,1086.95,
21965,24:23:00,24:23:00,1472,4,1999.98,
21965,24:25:00,24:25:00,12120,5,2407.27,
21965,24:25:00,24:25:00,14254,6,2803.29,
21965,24:27:00,24:27:00,1462,7,3681.49,
21965,24:28:00,24:28:00,1454,8,4393.74,
21965,24:29:00,24:29:00,1444,9,5183.16,
21965,24:30:00,24:30:00,13026,10,5893.45,
21965,24:31:00,24:31:00,1437,11,6373.52,
21965,24:33:00,24:33:00,141102,12,7478.02,
21965,24:34:00,24:34:00,157894,13,7849.11,
21965,24:36:00,24:36:00,1343,14,8588.67,
21965,24:37:00,24:37:00,163189,15,9053.53,
21965,24:38:00,24:38:00,1354,16,9363.26,
21965,24:42:00,24:42:00,1628,17,10286.18,
21965,24:43:00,24:43:00,1323,18,10872.14,
21965,24:45:00,24:45:00,1242,19,11579.05,
21965,24:46:00,24:46:00,1241,20,12030.05,
21965,24:48:00,24:48:00,14380,21,12775.5,
21965,24:49:00,24:49:00,1109,22,13118.13,
21965,24:50:00,24:50:00,1107,23,13525.72,
21965,24:51:00,24:51:00,1093,24,13933.83,
21965,24:52:00,24:52:00,1101,25,14316.13,
21965,24:54:00,24:54:00,1100,26,14808.49,
21965,24:55:00,24:55:00,1094,27,15445.65,
21965,24:56:00,24:56:00,875,28,15746.53,
21965,24:57:00,24:57:00,879,29,16168.62,
21965,24:59:00,24:59:00,880,30,16922.38,
21965,25:01:00,25:01:00,868,31,17867.7,
21965,25:02:00,25:02:00,869,32,18253.68,
21965,25:03:00,25:03:00,892,33,18674.58,
21965,25:04:00,25:04:00,893,34,19097.81,
21965,25:05:00,25:05:00,890,35,19483.68,
21965,25:06:00,25:06:00,3940,36,20150.1,
22082,23:35:00,23:35:00,1490,1,44.02,
22082,23:37:00,23:37:00,1484,2,672.14,
22082,23:38:00,23:38:00,4015,3,1086.95,
22082,23:40:00,23:40:00,1472,4,1999.98,
22082,23:42:00,23:42:00,12120,5,2407.27,
22082,23:42:00,23:42:00,14254,6,2803.29,
22082,23:44:00,23:44:00,1462,7,3681.49,
22082,23:45:00,23:45:00,1454,8,4393.74,
22082,23:46:00,23:46:00,1444,9,5183.16,
22082,23:47:00,23:47:00,13026,10,5893.45,
22082,23:48:00,23:48:00,1437,11,6373.52,
22082,23:50:00,23:50:00,141102,12,7478.02,
22082,23:51:00,23:51:00,157894,13,7849.11,
22082,23:53:00,23:53:00,1343,14,8588.67,
22082,23:54:00,23:54:00,163189,15,9053.53,
22082,23:55:00,23:55:00,1354,16,9363.26,
22082,23:58:00,23:58:00,1628,17,10286.18,
22082,24:00:00,24:00:00,1323,18,10872.14,
22082,24:02:00,24:02:00,1242,19,11579.05,
22082,24:03:00,24:03:00,1241,20,12030.05,
22082,24:05:00,24:05:00,14380,21,12775.5,
22082,24:06:00,24:06:00,1109,22,13118.13,
22082,24:07:00,24:07:00,1107,23,13525.72,
22082,24:08:00,24:08:00,1093,24,13933.83,
22082,24:09:00,24:09:00,1101,25,14316.13,
22082,24:10:00,24:10:00,1100,26,14808.49,
22082,24:12:00,24:12:00,1094,27,15445.65,
22082,24:13:00,24:13:00,875,28,15746.53,
22082,24:14:00,24:14:00,879,29,16168.62,
22082,24:15:00,24:15:00,880,30,16922.38,
22082,24:18:00,24:18:00,868,31,17867.7,
22082,24:19:00,24:19:00,869,32,18253.68,
22082,24:19:00,24:19:00,892,33,18674.58,
22082,24:21:00,24:21:00,893,34,19097.81,
22082,24:22:00,24:22:00,890,35,19483.68,
22082,24:23:00,24:23:00,3940,36,20150.1,
22098,09:24:00,09:24:00,1490,1,44.02,
22098,09:26:00,09:26:00,1484,2,672.14,
22098,09:28:00,09:28:00,4015,3,1086.95,
22098,09:30:00,09:30:00,1472,4,1999.98,
22098,09:32:00,09:32:00,12120,5,2407.27,
22098,09:33:00,09:33:00,14254,6,2803.29,
22098,09:35:00,09:35:00,1462,7,3681.49,
22098,09:36:00,09:36:00,1454,8,4393.74,
22098,09:38:00,09:38:00,1444,9,5183.16,
22098,09:39:00,09:39:00,13026,10,5893.45,
22098,09:40:00,09:40:00,1437,11,6373.52,
22098,09:42:00,09:42:00,141102,12,7478.02,
22098,09:44:00,09:44:00,157894,13,7849.11,
22098,09:46:00,09:46:00,1343,14,8588.67,
22098,09:47:00,09:47:00,163189,15,9053.53,
22098,09:49:00,09:49:00,1354,16,9363.26,
22098,09:53:00,09:53:00,1628,17,10286.18,
22098,09:55:00,09:55:00,1323,18,10872.14,
22098,09:57:00,09:57:00,1242,19,11579.05,
22098,09:58:00,09:58:00,1241,20,12030.05,
22098,10:01:00,10:01:00,14380,21,12775.5,
22098,10:02:00,10:02:00,1109,22,13118.13,
22098,10:04:00,10:04:00,1107,23,13525.72,
22098,10:05:00,10:05:00,1093,24,13933.83,
22098,10:06:00,10:06:00,1101,25,14316.13,
22098,10:08:00,10:08:00,1100,26,14808.49,
22098,10:09:00,10:09:00,1094,27,15445.65,
22098,10:11:00,10:11:00,875,28,15746.53,
22098,10:13:00,10:13:00,879,29,16168.62,
22098,10:14:00,10:14:00,880,30,16922.38,
22098,10:17:00,10:17:00,868,31,17867.7,
22098,10:18:00,10:18:00,869,32,18253.68,
22098,10:20:00,10:20:00,892,33,18674.58,
22098,10:21:00,10:21:00,893,34,19097.81,
22098,10:22:00,10:22:00,890,35,19483.68,
22098,10:23:00,10:23:00,3940,36,20150.1,
22203,17:31:00,17:31:00,1490,1,44.02,
22203,17:33:00,17:33:00,1484,2,672.14,
22203,17:35:00,17:35:00,4015,3,1086.95,
22203,17:37:00,17:37:00,1472,4,1999.98,
22203,17:39:00,17:39:00,12120,5,2407.27,
22203,17:40:00,17:40:00,14254,6,2803.29,
22203,17:42:00,17:42:00,1462,7,3681.49,
22203,17:43:00,17:43:00,1454,8,4393.74,
22203,17:45:00,17:45:00,1444,9,5183.16,
22203,17:46:00,17:46:00,13026,10,5893.45,
22203,17:47:00,17:47:00,1437,11,6373.52,
22203,17:49:00,17:49:00,141102,12,7478.02,
22203,17:51:00,17:51:00,157894,13,7849.11,
22203,17:53:00,17:53:00,1343,14,8588.67,
22203,17:55:00,17:55:00,163189,15,9053.53,
22203,17:56:00,17:56:00,1354,16,9363.26,
22203,17:59:00,17:59:00,1628,17,10286.18,
22203,18:01:00,18:01:00,1323,18,10872.14,
22203,18:04:00,18:04:00,1242,19,11579.05,
22203,18:05:00,18:05:00,1241,20,12030.05,
22203,18:07:00,18:07:00,14380,21,12775.5,
22203,18:09:00,18:09:00,1109,22,13118.13,
22203,18:10:00,18:10:00,1107,23,13525.72,
22203,18:11:00,18:11:00,1093,24,13933.83,
22203,18:12:00,18:12:00,1101,25,14316.13,
22203,18:14:00,18:14:00,1100,26,14808.49,
22203,18:15:00,18:15:00,1094,27,15445.65,
22203,18:17:00,18:17:00,875,28,15746.53,
22203,18:18:00,18:18:00,879,29,16168.62,
22203,18:19:00,18:19:00,880,30,16922.38,
22203,18:22:00,18:22:00,868,31,17867.7,
22203,18:23:00,18:23:00,869,32,18253.68,
22203,18:25:00,18:25:00,892,33,18674.58,
22203,18:26:00,18:26:00,893,34,19097.81,
22203,18:27:00,18:27:00,890,35,19483.68,
22203,18:28:00,18:28:00,3940,36,20150.1,
22249,15:26:00,15:26:00,1490,1,44.02,
22249,15:28:00,15:28:00,1484,2,672.14,
22249,15:30:00,15:30:00,4015,3,1086.95,
22249,15:32:00,15:32:00,1472,4,1999.98,
22249,15:34:00,15:34:00,12120,5,2407.27,
22249,15:35:00,15:35:00,14254,6,2803.29,
22249,15:37:00,15:37:00,1462,7,3681.49,
22249,15:38:00,15:38:00,1454,8,4393.74,
22249,15:40:00,15:40:00,1444,9,5183.16,
22249,15:41:00,15:41:00,13026,10,5893.45,
22249,15:42:00,15:42:00,1437,11,6373.52,
22249,15:44:00,15:44:00,141102,12,7478.02,
22249,15:46:00,15:46:00,157894,13,7849.11,
22249,15:48:00,15:48:00,1343,14,8588.67,
22249,15:50:00,15:50:00,163189,15,9053.53,
22249,15:51:00,15:51:00,1354,16,9363.26,
22249,15:55:00,15:55:00,1628,17,10286.18,
22249,15:57:00,15:57:00,1323,18,10872.14,
22249,15:59:00,15:59:00,1242,19,11579.05,
22249,16:00:00,16:00:00,1241,20,12030.05,
22249,16:03:00,16:03:00,14380,21,12775.5,
22249,16:05:00,16:05:00,1109,22,13118.13,
22249,16:06:00,16:06:00,1107,23,13525.72,
22249,16:07:00,16:07:00,1093,24,13933.83,
22249,16:08:00,16:08:00,1101,25,14316.13,
22249,16:09:00,16:09:00,1100,26,14808.49,
22249,16:11:00,16:11:00,1094,27,15445.65,
22249,16:12:00,16:12:00,875,28,15746.53,
22249,16:14:00,16:14:00,879,29,16168.62,
22249,16:16:00,16:16:00,880,30,16922.38,
22249,16:18:00,16:18:00,868,31,17867.7,
22249,16:20:00,16:20:00,869,32,18253.68,
22249,16:21:00,16:21:00,892,33,18674.58,
22249,16:22:00,16:22:00,893,34,19097.81,
22249,16:23:00,16:23:00,890,35,19483.68,
22249,16:24:00,16:24:00,3940,36,20150.1,
22355,08:17:00,08:17:00,1490,1,44.02,
22355,08:19:00,08:19:00,1484,2,672.14,
22355,08:21:00,08:21:00,4015,3,1086.95,
22355,08:24:00,08:24:00,1472,4,1999.98,
22355,08:26:00,08:26:00,12120,5,2407.27,
22355,08:27:00,08:27:00,14254,6,2803.29,
22355,08:28:00,08:28:00,1462,7,3681.49,
22355,08:30:00,08:30:00,1454,8,4393.74,
22355,08:31:00,08:31:00,1444,9,5183.16,
22355,08:33:00,08:33:00,13026,10,5893.45,
22355,08:34:00,08:34:00,1437,11,6373.52,
22355,08:36:00,08:36:00,141102,12,7478.02,
22355,08:39:00,08:39:00,157894,13,7849.11,
22355,08:43:00,08:43:00,1343,14,8588.67,
22355,08:44:00,08:44:00,163189,15,9053.53,
22355,08:46:00,08:46:00,1354,16,9363.26,
22355,08:50:00,08:50:00,1628,17,10286.18,
22355,08:53:00,08:53:00,1323,18,10872.14,
22355,08:55:00,08:55:00,1242,19,11579.05,
22355,08:57:00,08:57:00,1241,20,12030.05,
22355,09:00:00,09:00:00,14380,21,12775.5,
22355,09:01:00,09:01:00,1109,22,13118.13,
22355,09:03:00,09:03:00,1107,23,13525.72,
22355,09:04:00,09:04:00,1093,24,13933.83,
22355,09:05:00,09:05:00,1101,25,14316.13,
22355,09:07:00,09:07:00,1100,26,14808.49,
22355,09:08:00,09:08:00,1094,27,15445.65,
22355,09:11:00,09:11:00,875,28,15746.53,
22355,09:12:00,09:12:00,879,29,16168.62,
22355,09:14:00,09:14:00,880,30,16922.38,
22355,09:17:00,09:17:00,868,31,17867.7,
22355,09:18:00,09:18:00,869,32,18253.68,
22355,09:20:00,09:20:00,892,33,18674.58,
22355,09:21:00,09:21:00,893,34,19097.81,
22355,09:22:00,09:22:00,890,35,19483.68,
22355,09:23:00,09:23:00,3940,36,20150.1,
22390,23:16:00,23:16:00,1490,1,44.02,
22390,23:18:00,23:18:00,1484,2,672.14,
22390,23:19:00,23:19:00,4015,3,1086.95,
22390,23:21:00,23:21:00,1472,4,1999.98,
22390,23:23:00,23:23:00,12120,5,2407.27,
22390,23:23:00,23:23:00,14254,6,2803.29,
22390,23:25:00,23:25:00,1462,7,3681.49,
22390,23:26:00,23:26:00,1454,8,4393.74,
22390,23:27:00,23:27:00,1444,9,5183.16,
22390,23:28:00,23:28:00,13026,10,5893.45,
22390,23:29:00,23:29:00,1437,11,6373.52,
22390,23:31:00,23:31:00,141102,12,7478.02,
22390,23:32:00,23:32:00,157894,13,7849.11,
22390,23:34:00,23:34:00,1343,14,8588.67,
22390,23:35:00,23:35:00,163189,15,9053.53,
22390,23:36:00,23:36:00,1354,16,9363.26,
22390,23:39:00,23:39:00,1628,17,10286.18,
22390,23:41:00,23:41:00,1323,18,10872.14,
22390,23:43:00,23:43:00,1242,19,11579.05,
22390,23:44:00,23:44:00,1241,20,12030.05,
22390,23:46:00,23:46:00,14380,21,12775.5,
22390,23:47:00,23:47:00,1109,22,13118.13,
22390,23:48:00,23:48:00,1107,23,13525.72,
22390,23:49:00,23:49:00,1093,24,13933.83,
22390,23:50:00,23:50:00,1101,25,14316.13,
22390,23:51:00,23:51:00,1100,26,14808.49,
22390,23:53:00,23:53:00,1094,27,15445.65,
22390,23:54:00,23:54:00,875,28,15746.53,
22390,23:55:00,23:55:00,879,29,16168.62,
22390,23:57:00,23:57:00,880,30,16922.38,
22390,23:59:00,23:59:00,868,31,17867.7,
22390,24:00:00,24:00:00,869,32,18253.68,
22390,24:01:00,24:01:00,892,33,18674.58,
22390,24:02:00,24:02:00,893,34,19097.81,
22390,24:03:00,24:03:00,890,35,19483.68,
22390,24:04:00,24:04:00,3940,36,20150.1,
22534,16:01:00,16:01:00,1490,1,44.02,
22534,16:03:00,16:03:00,1484,2,672.14,
22534,16:05:00,16:05:00,4015,3,1086.95,
22534,16:07:00,16:07:00,1472,4,1999.98,
22534,16:09:00,16:09:00,12120,5,2407.27,
22534,16:10:00,16:10:00,14254,6,2803.29,
22534,16:12:00,16:12:00,1462,7,3681.49,
22534,16:13:00,16:13:00,1454,8,4393.74,
22534,16:15:00,16:15:00,1444,9,5183.16,
22534,16:16:00,16:16:00,13026,10,5893.45,
22534,16:17:00,16:17:00,1437,11,6373.52,
22534,16:19:00,16:19:00,141102,12,7478.02,
22534,16:21:00,16:21:00,157894,13,7849.11,
22534,16:23:00,16:23:00,1343,14,8588.67,
22534,16:25:00,16:25:00,163189,15,9053.53,
22534,16:26:00,16:26:00,1354,16,9363.26,
22534,16:30:00,16:30:00,1628,17,10286.18,
22534,16:32:00,16:32:00,1323,18,10872.14,
22534,16:34:00,16:34:00,1242,19,11579.05,
22534,16:35:00,16:35:00,1241,20,12030.05,
22534,16:38:00,16:38:00,14380,21,12775.5,
22534,16:40:00,16:40:00,1109,22,13118.13,
22534,16:41:00,16:41:00,1107,23,13525.72,
22534,16:42:00,16:42:00,1093,24,13933.83,
22534,16:43:00,16:43:00,1101,25,14316.13,
22534,16:44:00,16:44:00,1100,26,14808.49,
22534,16:46:00,16:46:00,1094,27,15445.65,
22534,16:48:00,16:48:00,875,28,15746.53,
22534,16:49:00,16:49:00,879,29,16168.62,
22534,16:51:00,16:51:00,880,30,16922.38,
22534,16:53:00,16:53:00,868,31,17867.7,
22534,16:55:00,16:55:00,869,32,18253.68,
22534,16:56:00,16:56:00,892,33,18674.58,
22534,16:57:00,16:57:00,893,34,19097.81,
22534,16:58:00,16:58:00,890,35,19483.68,
22534,17:00:00,17:00:00,3940,36,20150.1,
22604,22:45:00,22:45:00,1490,1,44.02,
22604,22:47:00,22:47:00,1484,2,672.14,
22604,22:48:00,22:48:00,4015,3,1086.95,
22604,22:50:00,22:50:00,1472,4,1999.98,
22604,22:52:00,22:52:00,12120,5,2407.27,
22604,22:53:00,22:53:00,14254,6,2803.29,
22604,22:54:00,22:54:00,1462,7,3681.49,
22604,22:56:00,22:56:00,1454,8,4393.74,
22604,22:57:00,22:57:00,1444,9,5183.16,
22604,22:58:00,22:58:00,13026,10,5893.45,
22604,22:59:00,22:59:00,1437,11,6373.52,
22604,23:01:00,23:01:00,141102,12,7478.02,
22604,23:02:00,23:02:00,157894,13,7849.11,
22604,23:03:00,23:03:00,1343,14,8588.67,
22604,23:05:00,23:05:00,163189,15,9053.53,
22604,23:05:00,23:05:00,1354,16,9363.26,
22604,23:08:00,23:08:00,1628,17,10286.18,
22604,23:10:00,23:10:00,1323,18,10872.14,
22604,23:12:00,23:12:00,1242,19,11579.05,
22604,23:13:00,23:13:00,1241,20,12030.05,
22604,23:16:00,23:16:00,14380,21,12775.5,
22604,23:17:00,23:17:00,1109,22,13118.13,
22604,23:18:00,23:18:00,1107,23,13525.72,
22604,23:19:00,23:19:00,1093,24,13933.83,
22604,23:20:00,23:20:00,1101,25,14316.13,
22604,23:21:00,23:21:00,1100,26,14808.49,
22604,23:23:00,23:23:00,1094,27,15445.65,
22604,23:24:00,23:24:00,875,28,15746.53,
22604,23:25:00,23:25:00,879,29,16168.62,
22604,23:26:00,23:26:00,880,30,16922.38,
22604,23:29:00,23:29:00,868,31,17867.7,
22604,23:30:00,23:30:00,869,32,18253.68,
22604,23:31:00,23:31:00,892,33,18674.58,
22604,23:32:00,23:32:00,893,34,19097.81,
22604,23:33:00,23:33:00,890,35,19483.68,
22604,23:34:00,23:34:00,3940,36,20150.1,
22622,09:44:00,09:44:00,1490,1,44.02,
22622,09:46:00,09:46:00,1484,2,672.14,
22622,09:47:00,09:47:00,4015,3,1086.95,
22622,09:50:00,09:50:00,1472,4,1999.98,
22622,09:51:00,09:51:00,12120,5,2407.27,
22622,09:52:00,09:52:00,14254,6,2803.29,
22622,09:54:00,09:54:00,1462,7,3681.49,
22622,09:55:00,09:55:00,1454,8,4393.74,
22622,09:57:00,09:57:00,1444,9,5183.16,
22622,09:58:00,09:58:00,13026,10,5893.45,
22622,09:59:00,09:59:00,1437,11,6373.52,
22622,10:01:00,10:01:00,141102,12,7478.02,
22622,10:03:00,10:03:00,157894,13,7849.11,
22622,10:05:00,10:05:00,1343,14,8588.67,
22622,10:07:00,10:07:00,163189,15,9053.53,
22622,10:08:00,10:08:00,1354,16,9363.26,
22622,10:12:00,10:12:00,1628,17,10286.18,
22622,10:14:00,10:14:00,1323,18,10872.14,
22622,10:16:00,10:16:00,1242,19,11579.05,
22622,10:17:00,10:17:00,1241,20,12030.05,
22622,10:20:00,10:20:00,14380,21,12775.5,
22622,10:21:00,10:21:00,1109,22,13118.13,
22622,10:23:00,10:23:00,1107,23,13525.72,
22622,10:24:00,10:24:00,1093,24,13933.83,
22622,10:25:00,10:25:00,1101,25,14316.13,
22622,10:26:00,10:26:00,1100,26,14808.49,
22622,10:28:00,10:28:00,1094,27,15445.65,
22622,10:29:00,10:29:00,875,28,15746.53,
22622,10:30:00,10:30:00,879,29,16168.62,
22622,10:32:00,10:32:00,880,30,16922.38,
22622,10:35:00,10:35:00,868,31,17867.7,
22622,10:36:00,10:36:00,869,32,18253.68,
22622,10:37:00,10:37:00,892,33,18674.58,
22622,10:39:00,10:39:00,893,34,19097.81,
22622,10:40:00,10:40:00,890,35,19483.68,
22622,10:41:00,10:41:00,3940,36,20150.1,
22665,22:23:00,22:23:00,1490,1,44.02,
22665,22:25:00,22:25:00,1484,2,672.14,
22665,22:26:00,22:26:00,4015,3,1086.95,
22665,22:28:00,22:28:00,1472,4,1999.98,
22665,22:30:00,22:30:00,12120,5,2407.27,
22665,22:30:00,22:30:00,14254,6,2803.29,
22665,22:32:00,22:32:00,1462,7,3681.49,
22665,22:33:00,22:33:00,1454,8,4393.74,
22665,22:34:00,22:34:00,1444,9,5183.16,
22665,22:35:00,22:35:00,13026,10,5893.45,
22665,22:36:00,22:36:00,1437,11,6373.52,
22665,22:38:00,22:38:00,141102,12,7478.02,
22665,22:39:00,22:39:00,157894,13,7849.11,
22665,22:41:00,22:41:00,1343,14,8588.67,
22665,22:43:00,22:43:00,163189,15,9053.53,
22665,22:44:00,22:44:00,1354,16,9363.26,
22665,22:47:00,22:47:00,1628,17,10286.18,
22665,22:48:00,22:48:00,1323,18,10872.14,
22665,22:50:00,22:50:00,1242,19,11579.05,
22665,22:52:00,22:52:00,1241,20,12030.05,
22665,22:54:00,22:54:00,14380,21,12775.5,
22665,22:55:00,22:55:00,1109,22,13118.13,
22665,22:56:00,22:56:00,1107,23,13525.72,
22665,22:57:00,22:57:00,1093,24,13933.83,
22665,22:58:00,22:58:00,1101,25,14316.13,
22665,23:00:00,23:00:00,1100,26,14808.49,
22665,23:01:00,23:01:00,1094,27,15445.65,
22665,23:02:00,23:02:00,875,28,15746.53,
22665,23:03:00,23:03:00,879,29,16168.62,
22665,23:05:00,23:05:00,880,30,16922.38,
22665,23:07:00,23:07:00,868,31,17867.7,
22665,23:08:00,23:08:00,869,32,18253.68,
22665,23:09:00,23:09:00,892,33,18674.58,
22665,23:10:00,23:10:00,893,34,19097.81,
22665,23:11:00,23:11:00,890,35,19483.68,
22665,23:12:00,23:12:00,3940,36,20150.1,
22750,12:56:00,12:56:00,1490,1,44.02,
22750,12:58:00,12:58:00,1484,2,672.14,
22750,13:00:00,13:00:00,4015,3,1086.95,
22750,13:02:00,13:02:00,1472,4,1999.98,
22750,13:04:00,13:04:00,12120,5,2407.27,
22750,13:05:00,13:05:00,14254,6,2803.29,
22750,13:07:00,13:07:00,1462,7,3681.49,
22750,13:08:00,13:08:00,1454,8,4393.74,
22750,13:09:00,13:09:00,1444,9,5183.16,
22750,13:11:00,13:11:00,13026,10,5893.45,
22750,13:12:00,13:12:00,1437,11,6373.52,
22750,13:14:00,13:14:00,141102,12,7478.02,
22750,13:15:00,13:15:00,157894,13,7849.11,
22750,13:18:00,13:18:00,1343,14,8588.67,
22750,13:19:00,13:19:00,163189,15,9053.53,
22750,13:21:00,13:21:00,1354,16,9363.26,
22750,13:25:00,13:25:00,1628,17,10286.18,
22750,13:27:00,13:27:00,1323,18,10872.14,
22750,13:29:00,13:29:00,1242,19,11579.05,
22750,13:30:00,13:30:00,1241,20,12030.05,
22750,13:33:00,13:33:00,14380,21,12775.5,
22750,13:34:00,13:34:00,1109,22,13118.13,
22750,13:35:00,13:35:00,1107,23,13525.72,
22750,13:37:00,13:37:00,1093,24,13933.83,
22750,13:38:00,13:38:00,1101,25,14316.13,
22750,13:39:00,13:39:00,1100,26,14808.49,
22750,13:41:00,13:41:00,1094,27,15445.65,
22750,13:43:00,13:43:00,875,28,15746.53,
22750,13:44:00,13:44:00,879,29,16168.62,
22750,13:46:00,13:46:00,880,30,16922.38,
22750,13:49:00,13:49:00,868,31,17867.7,
22750,13:50:00,13:50:00,869,32,18253.68,
22750,13:51:00,13:51:00,892,33,18674.58,
22750,13:53:00,13:53:00,893,34,19097.81,
22750,13:54:00,13:54:00,890,35,19483.68,
22750,13:55:00,13:55:00,3940,36,20150.1,
22756,15:09:00,15:09:00,1490,1,44.02,
22756,15:11:00,15:11:00,1484,2,672.14,
22756,15:13:00,15:13:00,4015,3,1086.95,
22756,15:15:00,15:15:00,1472,4,1999.98,
22756,15:17:00,15:17:00,12120,5,2407.27,
22756,15:18:00,15:18:00,14254,6,2803.29,
22756,15:20:00,15:20:00,1462,7,3681.49,
22756,15:21:00,15:21:00,1454,8,4393.74,
22756,15:23:00,15:23:00,1444,9,5183.16,
22756,15:24:00,15:24:00,13026,10,5893.45,
22756,15:25:00,15:25:00,1437,11,6373.52,
22756,15:27:00,15:27:00,141102,12,7478.02,
22756,15:29:00,15:29:00,157894,13,7849.11,
22756,15:31:00,15:31:00,1343,14,8588.67,
22756,15:33:00,15:33:00,163189,15,9053.53,
22756,15:34:00,15:34:00,1354,16,9363.26,
22756,15:38:00,15:38:00,1628,17,10286.18,
22756,15:40:00,15:40:00,1323,18,10872.14,
22756,15:42:00,15:42:00,1242,19,11579.05,
22756,15:43:00,15:43:00,1241,20,12030.05,
22756,15:46:00,15:46:00,14380,21,12775.5,
22756,15:48:00,15:48:00,1109,22,13118.13,
22756,15:49:00,15:49:00,1107,23,13525.72,
22756,15:50:00,15:50:00,1093,24,13933.83,
22756,15:51:00,15:51:00,1101,25,14316.13,
22756,15:52:00,15:52:00,1100,26,14808.49,
22756,15:54:00,15:54:00,1094,27,15445.65,
22756,15:55:00,15:55:00,875,28,15746.53,
22756,15:57:00,15:57:00,879,29,16168.62,
22756,15:58:00,15:58:00,880,30,16922.38,
22756,16:01:00,16:01:00,868,31,17867.7,
22756,16:02:00,16:02:00,869,32,18253.68,
22756,16:04:00,16:04:00,892,33,18674.58,
22756,16:05:00,16:05:00,893,34,19097.81,
22756,16:06:00,16:06:00,890,35,19483.68,
22756,16:07:00,16:07:00,3940,36,20150.1,
22816,19:12:00,19:12:00,1490,1,44.02,
22816,19:14:00,19:14:00,1484,2,672.14,
22816,19:16:00,19:16:00,4015,3,1086.95,
22816,19:19:00,19:19:00,1472,4,1999.98,
22816,19:20:00,19:20:00,12120,5,2407.27,
22816,19:21:00,19:21:00,14254,6,2803.29,
22816,19:23:00,19:23:00,1462,7,3681.49,
22816,19:24:00,19:24:00,1454,8,4393.74,
22816,19:26:00,19:26:00,1444,9,5183.16,
22816,19:27:00,19:27:00,13026,10,5893.45,
22816,19:28:00,19:28:00,1437,11,6373.52,
22816,19:30:00,19:30:00,141102,12,7478.02,
22816,19:32:00,19:32:00,157894,13,7849.11,
22816,19:34:00,19:34:00,1343,14,8588.67,
22816,19:36:00,19:36:00,163189,15,9053.53,
22816,19:37:00,19:37:00,1354,16,9363.26,
22816,19:41:00,19:41:00,1628,17,10286.18,
22816,19:43:00,19:43:00,1323,18,10872.14,
22816,19:45:00,19:45:00,1242,19,11579.05,
22816,19:47:00,19:47:00,1241,20,12030.05,
22816,19:50:00,19:50:00,14380,21,12775.5,
22816,19:51:00,19:51:00,1109,22,13118.13,
22816,19:52:00,19:52:00,1107,23,13525.72,
22816,19:54:00,19:54:00,1093,24,13933.83,
22816,19:55:00,19:55:00,1101,25,14316.13,
22816,19:56:00,19:56:00,1100,26,14808.49,
22816,19:58:00,19:58:00,1094,27,15445.65,
22816,20:00:00,20:00:00,875,28,15746.53,
22816,20:01:00,20:01:00,879,29,16168.62,
22816,20:03:00,20:03:00,880,30,16922.38,
22816,20:06:00,20:06:00,868,31,17867.7,
22816,20:07:00,20:07:00,869,32,18253.68,
22816,20:08:00,20:08:00,892,33,18674.58,
22816,20:09:00,20:09:00,893,34,19097.81,
22816,20:10:00,20:10:00,890,35,19483.68,
22816,20:12:00,20:12:00,3940,36,20150.1,
22946,22:40:00,22:40:00,1490,1,44.02,
22946,22:42:00,22:42:00,1484,2,672.14,
22946,22:43:00,22:43:00,4015,3,1086.95,
22946,22:45:00,22:45:00,1472,4,1999.98,
22946,22:47:00,22:47:00,12120,5,2407.27,
22946,22:47:00,22:47:00,14254,6,2803.29,
22946,22:49:00,22:49:00,1462,7,3681.49,
22946,22:50:00,22:50:00,1454,8,4393.74,
22946,22:51:00,22:51:00,1444,9,5183.16,
22946,22:52:00,22:52:00,13026,10,5893.45,
22946,22:53:00,22:53:00,1437,11,6373.52,
22946,22:55:00,22:55:00,141102,12,7478.02,
22946,22:56:00,22:56:00,157894,13,7849.11,
22946,22:58:00,22:58:00,1343,14,8588.67,
22946,23:00:00,23:00:00,163189,15,9053.53,
22946,23:01:00,23:01:00,1354,16,9363.26,
22946,23:03:00,23:03:00,1628,17,10286.18,
22946,23:05:00,23:05:00,1323,18,10872.14,
22946,23:07:00,23:07:00,1242,19,11579.05,
22946,23:08:00,23:08:00,1241,20,12030.05,
22946,23:11:00,23:11:00,14380,21,12775.5,
22946,23:12:00,23:12:00,1109,22,13118.13,
22946,23:13:00,23:13:00,1107,23,13525.72,
22946,23:14:00,23:14:00,1093,24,13933.83,
22946,23:15:00,23:15:00,1101,25,14316.13,
22946,23:16:00,23:16:00,1100,26,14808.49,
22946,23:18:00,23:18:00,1094,27,15445.65,
22946,23:19:00,23:19:00,875,28,15746.53,
22946,23:20:00,23:20:00,879,29,16168.62,
22946,23:21:00,23:21:00,880,30,16922.38,
22946,23:24:00,23:24:00,868,31,17867.7,
22946,23:25:00,23:25:00,869,32,18253.68,
22946,23:26:00,23:26:00,892,33,18674.58,
22946,23:27:00,23:27:00,893,34,19097.81,
22946,23:28:00,23:28:00,890,35,19483.68,
22946,23:29:00,23:29:00,3940,36,20150.1,
23026,08:07:00,08:07:00,1490,1,44.02,
23026,08:09:00,08:09:00,1484,2,672.14,
23026,08:10:00,08:10:00,4015,3,1086.95,
23026,08:13:00,08:13:00,1472,4,1999.98,
23026,08:14:00,08:14:00,12120,5,2407.27,
23026,08:15:00,08:15:00,14254,6,2803.29,
23026,08:17:00,08:17:00,1462,7,3681.49,
23026,08:18:00,08:18:00,1454,8,4393.74,
23026,08:20:00,08:20:00,1444,9,5183.16,
23026,08:21:00,08:21:00,13026,10,5893.45,
23026,08:22:00,08:22:00,1437,11,6373.52,
23026,08:24:00,08:24:00,141102,12,7478.02,
23026,08:25:00,08:25:00,157894,13,7849.11,
23026,08:28:00,08:28:00,1343,14,8588.67,
23026,08:29:00,08:29:00,163189,15,9053.53,
23026,08:30:00,08:30:00,1354,16,9363.26,
23026,08:34:00,08:34:00,1628,17,10286.18,
23026,08:36:00,08:36:00,1323,18,10872.14,
23026,08:38:00,08:38:00,1242,19,11579.05,
23026,08:39:00,08:39:00,1241,20,12030.05,
23026,08:42:00,08:42:00,14380,21,12775.5,
23026,08:43:00,08:43:00,1109,22,13118.13,
23026,08:44:00,08:44:00,1107,23,13525.72,
23026,08:45:00,08:45:00,1093,24,13933.83,
23026,08:46:00,08:46:00,1101,25,14316.13,
23026,08:48:00,08:48:00,1100,26,14808.49,
23026,08:49:00,08:49:00,1094,27,15445.65,
23026,08:50:00,08:50:00,875,28,15746.53,
23026,08:52:00,08:52:00,879,29,16168.62,
23026,08:53:00,08:53:00,880,30,16922.38,
23026,08:56:00,08:56:00,868,31,17867.7,
23026,08:57:00,08:57:00,869,32,18253.68,
23026,08:58:00,08:58:00,892,33,18674.58,
23026,09:00:00,09:00:00,893,34,19097.81,
23026,09:00:00,09:00:00,890,35,19483.68,
23026,09:02:00,09:02:00,3940,36,20150.1,
23064,14:21:00,14:21:00,1490,1,44.02,
23064,14:23:00,14:23:00,1484,2,672.14,
23064,14:25:00,14:25:00,4015,3,1086.95,
23064,14:27:00,14:27:00,1472,4,1999.98,
23064,14:29:00,14:29:00,12120,5,2407.27,
23064,14:30:00,14:30:00,14254,6,2803.29,
23064,14:32:00,14:32:00,1462,7,3681.49,
23064,14:33:00,14:33:00,1454,8,4393.74,
23064,14:34:00,14:34:00,1444,9,5183.16,
23064,14:36:00,14:36:00,13026,10,5893.45,
23064,14:37:00,14:37:00,1437,11,6373.52,
23064,14:39:00,14:39:00,141102,12,7478.02,
23064,14:40:00,14:40:00,157894,13,7849.11,
23064,14:43:00,14:43:00,1343,14,8588.67,
23064,14:44:00,14:44:00,163189,15,9053.53,
23064,14:46:00,14:46:00,1354,16,9363.26,
23064,14:50:00,14:50:00,1628,17,10286.18,
23064,14:52:00,14:52:00,1323,18,10872.14,
23064,14:54:00,14:54:00,1242,19,11579.05,
23064,14:55:00,14:55:00,1241,20,12030.05,
23064,14:58:00,14:58:00,14380,21,12775.5,
23064,14:59:00,14:59:00,1109,22,13118.13,
23064,15:01:00,15:01:00,1107,23,13525.72,
23064,15:02:00,15:02:00,1093,24,13933.83,
23064,15:03:00,15:03:00,1101,25,14316.13,
23064,15:05:00,15:05:00,1100,26,14808.49,
23064,15:06:00,15:06:00,1094,27,15445.65,
23064,15:08:00,15:08:00,875,28,15746.53,
23064,15:10:00,15:10:00,879,29,16168.62,
23064,15:12:00,15:12:00,880,30,16922.38,
23064,15:15:00,15:15:00,868,31,17867.7,
23064,15:16:00,15:16:00,869,32,18253.68,
23064,15:17:00,15:17:00,892,33,18674.58,
23064,15:18:00,15:18:00,893,34,19097.81,
23064,15:19:00,15:19:00,890,35,19483.68,
23064,15:21:00,15:21:00,3940,36,20150.1,
23106,08:27:00,08:27:00,1490,1,44.02,
23106,08:29:00,08:29:00,1484,2,672.14,
23106,08:30:00,08:30:00,4015,3,1086.95,
23106,08:33:00,08:33:00,1472,4,1999.98,
23106,08:34:00,08:34:00,12120,5,2407.27,
23106,08:35:00,08:35:00,14254,6,2803.29,
23106,08:37:00,08:37:00,1462,7,3681.49,
23106,08:38:00,08:38:00,1454,8,4393.74,
23106,08:40:00,08:40:00,1444,9,5183.16,
23106,08:41:00,08:41:00,13026,10,5893.45,
23106,08:42:00,08:42:00,1437,11,6373.52,
23106,08:44:00,08:44:00,141102,12,7478.02,
23106,08:45:00,08:45:00,157894,13,7849.11,
23106,08:48:00,08:48:00,1343,14,8588.67,
23106,08:49:00,08:49:00,163189,15,9053.53,
23106,08:50:00,08:50:00,1354,16,9363.26,
23106,08:54:00,08:54:00,1628,17,10286.18,
23106,08:56:00,08:56:00,1323,18,10872.14,
23106,08:58:00,08:58:00,1242,19,11579.05,
23106,08:59:00,08:59:00,1241,20,12030.05,
23106,09:02:00,09:02:00,14380,21,12775.5,
23106,09:03:00,09:03:00,1109,22,13118.13,
23106,09:04:00,09:04:00,1107,23,13525.72,
23106,09:05:00,09:05:00,1093,24,13933.83,
23106,09:06:00,09:06:00,1101,25,14316.13,
23106,09:08:00,09:08:00,1100,26,14808.49,
23106,09:09:00,09:09:00,1094,27,15445.65,
23106,09:11:00,09:11:00,875,28,15746.53,
23106,09:12:00,09:12:00,879,29,16168.62,
23106,09:14:00,09:14:00,880,30,16922.38,
23106,09:17:00,09:17:00,868,31,17867.7,
23106,09:18:00,09:18:00,869,32,18253.68,
23106,09:19:00,09:19:00,892,33,18674.58,
23106,09:20:00,09:20:00,893,34,19097.81,
23106,09:21:00,09:21:00,890,35,19483.68,
23106,09:23:00,09:23:00,3940,36,20150.1,
23232,13:38:00,13:38:00,1490,1,44.02,
23232,13:40:00,13:40:00,1484,2,672.14,
23232,13:42:00,13:42:00,4015,3,1086.95,
23232,13:44:00,13:44:00,1472,4,1999.98,
23232,13:46:00,13:46:00,12120,5,2407.27,
23232,13:47:00,13:47:00,14254,6,2803.29,
23232,13:49:00,13:49:00,1462,7,3681.49,
23232,13:50:00,13:50:00,1454,8,4393.74,
23232,13:52:00,13:52:00,1444,9,5183.16,
23232,13:53:00,13:53:00,13026,10,5893.45,
23232,13:54:00,13:54:00,1437,11,6373.52,
23232,13:56:00,13:56:00,141102,12,7478.02,
23232,13:58:00,13:58:00,157894,13,7849.11,
23232,14:00:00,14:00:00,1343,14,8588.67,
23232,14:02:00,14:02:00,163189,15,9053.53,
23232,14:03:00,14:03:00,1354,16,9363.26,
23232,14:07:00,14:07:00,1628,17,10286.18,
23232,14:09:00,14:09:00,1323,18,10872.14,
23232,14:11:00,14:11:00,1242,19,11579.05,
23232,14:12:00,14:12:00,1241,20,12030.05,
23232,14:15:00,14:15:00,14380,21,12775.5,
23232,14:17:00,14:17:00,1109,22,13118.13,
23232,14:18:00,14:18:00,1107,23,13525.72,
23232,14:19:00,14:19:00,1093,24,13933.83,
23232,14:20:00,14:20:00,1101,25,14316.13,
23232,14:21:00,14:21:00,1100,26,14808.49,
23232,14:23:00,14:23:00,1094,27,15445.65,
23232,14:24:00,14:24:00,875,28,15746.53,
23232,14:26:00,14:26:00,879,29,16168.62,
23232,14:27:00,14:27:00,880,30,16922.38,
23232,14:30:00,14:30:00,868,31,17867.7,
23232,14:31:00,14:31:00,869,32,18253.68,
23232,14:33:00,14:33:00,892,33,18674.58,
23232,14:34:00,14:34:00,893,34,19097.81,
23232,14:35:00,14:35:00,890,35,19483.68,
23232,14:36:00,14:36:00,3940,36,20150.1,
23301,13:55:00,13:55:00,1490,1,44.02,
23301,13:57:00,13:57:00,1484,2,672.14,
23301,13:59:00,13:59:00,4015,3,1086.95,
23301,14:01:00,14:01:00,1472,4,1999.98,
23301,14:03:00,14:03:00,12120,5,2407.27,
23301,14:04:00,14:04:00,14254,6,2803.29,
23301,14:06:00,14:06:00,1462,7,3681.49,
23301,14:07:00,14:07:00,1454,8,4393.74,
23301,14:09:00,14:09:00,1444,9,5183.16,
23301,14:10:00,14:10:00,13026,10,5893.45,
23301,14:11:00,14:11:00,1437,11,6373.52,
23301,14:13:00,14:13:00,141102,12,7478.02,
23301,14:15:00,14:15:00,157894,13,7849.11,
23301,14:17:00,14:17:00,1343,14,8588.67,
23301,14:19:00,14:19:00,163189,15,9053.53,
23301,14:20:00,14:20:00,1354,16,9363.26,
23301,14:24:00,14:24:00,1628,17,10286.18,
23301,14:26:00,14:26:00,1323,18,10872.14,
23301,14:28:00,14:28:00,1242,19,11579.05,
23301,14:29:00,14:29:00,1241,20,12030.05,
23301,14:32:00,14:32:00,14380,21,12775.5,
23301,14:34:00,14:34:00,1109,22,13118.13,
23301,14:35:00,14:35:00,1107,23,13525.72,
23301,14:36:00,14:36:00,1093,24,13933.83,
23301,14:37:00,14:37:00,1101,25,14316.13,
23301,14:38:00,14:38:00,1100,26,14808.49,
23301,14:40:00,14:40:00,1094,27,15445.65,
23301,14:41:00,14:41:00,875,28,15746.53,
23301,14:43:00,14:43:00,879,29,16168.62,
23301,14:44:00,14:44:00,880,30,16922.38,
23301,14:47:00,14:47:00,868,31,17867.7,
23301,14:48:00,14:48:00,869,32,18253.68,
23301,14:50:00,14:50:00,892,33,18674.58,
23301,14:51:00,14:51:00,893,34,19097.81,
23301,14:52:00,14:52:00,890,35,19483.68,
23301,14:53:00,14:53:00,3940,36,20150.1,
23307,11:58:00,11:58:00,1490,1,44.02,
23307,12:00:00,12:00:00,1484,2,672.14,
23307,12:02:00,12:02:00,4015,3,1086.95,
23307,12:04:00,12:04:00,1472,4,1999.98,
23307,12:06:00,12:06:00,12120,5,2407.27,
23307,12:07:00,12:07:00,14254,6,2803.29,
23307,12:09:00,12:09:00,1462,7,3681.49,
23307,12:10:00,12:10:00,1454,8,4393.74,
23307,12:12:00,12:12:00,1444,9,5183.16,
23307,12:13:00,12:13:00,13026,10,5893.45,
23307,12:14:00,12:14:00,1437,11,6373.52,
23307,12:16:00,12:16:00,141102,12,7478.02,
23307,12:18:00,12:18:00,157894,13,7849.11,
23307,12:20:00,12:20:00,1343,14,8588.67,
23307,12:22:00,12:22:00,163189,15,9053.53,
23307,12:23:00,12:23:00,1354,16,9363.26,
23307,12:27:00,12:27:00,1628,17,10286.18,
23307,12:29:00,12:29:00,1323,18,10872.14,
23307,12:31:00,12:31:00,1242,19,11579.05,
23307,12:32:00,12:32:00,1241,20,12030.05,
23307,12:35:00,12:35:00,14380,21,12775.5,
23307,12:37:00,12:37:00,1109,22,13118.13,
23307,12:38:00,12:38:00,1107,23,13525.72,
23307,12:39:00,12:39:00,1093,24,13933.83,
23307,12:40:00,12:40:00,1101,25,14316.13,
23307,12:41:00,12:41:00,1100,26,14808.49,
23307,12:43:00,12:43:00,1094,27,15445.65,
23307,12:44:00,12:44:00,875,28,15746.53,
23307,12:46:00,12:46:00,879,29,16168.62,
23307,12:47:00,12:47:00,880,30,16922.38,
23307,12:50:00,12:50:00,868,31,17867.7,
23307,12:51:00,12:51:00,869,32,18253.68,
23307,12:53:00,12:53:00,892,33,18674.58,
23307,12:54:00,12:54:00,893,34,19097.81,
23307,12:55:00,12:55:00,890,35,19483.68,
23307,12:56:00,12:56:00,3940,36,20150.1,
23323,06:22:00,06:22:00,1490,1,44.02,
23323,06:24:00,06:24:00,1484,2,672.14,
23323,06:25:00,06:25:00,4015,3,1086.95,
23323,06:28:00,06:28:00,1472,4,1999.98,
23323,06:29:00,06:29:00,12120,5,2407.27,
23323,06:30:00,06:30:00,14254,6,2803.29,
23323,06:32:00,06:32:00,1462,7,3681.49,
23323,06:33:00,06:33:00,1454,8,4393.74,
23323,06:34:00,06:34:00,1444,9,5183.16,
23323,06:36:00,06:36:00,13026,10,5893.45,
23323,06:37:00,06:37:00,1437,11,6373.52,
23323,06:39:00,06:39:00,141102,12,7478.02,
23323,06:40:00,06:40:00,157894,13,7849.11,
23323,06:42:00,06:42:00,1343,14,8588.67,
23323,06:43:00,06:43:00,163189,15,9053.53,
23323,06:44:00,06:44:00,1354,16,9363.26,
23323,06:47:00,06:47:00,1628,17,10286.18,
23323,06:49:00,06:49:00,1323,18,10872.14,
23323,06:51:00,06:51:00,1242,19,11579.05,
23323,06:52:00,06:52:00,1241,20,12030.05,
23323,06:55:00,06:55:00,14380,21,12775.5,
23323,06:56:00,06:56:00,1109,22,13118.13,
23323,06:57:00,06:57:00,1107,23,13525.72,
23323,06:58:00,06:58:00,1093,24,13933.83,
23323,06:59:00,06:59:00,1101,25,14316.13,
23323,07:00:00,07:00:00,1100,26,14808.49,
23323,07:02:00,07:02:00,1094,27,15445.65,
23323,07:04:00,07:04:00,875,28,15746.53,
23323,07:05:00,07:05:00,879,29,16168.62,
23323,07:06:00,07:06:00,880,30,16922.38,
23323,07:09:00,07:09:00,868,31,17867.7,
23323,07:10:00,07:10:00,869,32,18253.68,
23323,07:12:00,07:12:00,892,33,18674.58,
23323,07:13:00,07:13:00,893,34,19097.81,
23323,07:14:00,07:14:00,890,35,19483.68,
23323,07:16:00,07:16:00,3940,36,20150.1,
23388,23:25:00,23:25:00,1490,1,44.02,
23388,23:27:00,23:27:00,1484,2,672.14,
23388,23:28:00,23:28:00,4015,3,1086.95,
23388,23:30:00,23:30:00,1472,4,1999.98,
23388,23:32:00,23:32:00,12120,5,2407.27,
23388,23:33:00,23:33:00,14254,6,2803.29,
23388,23:34:00,23:34:00,1462,7,3681.49,
23388,23:35:00,23:35:00,1454,8,4393.74,
23388,23:37:00,23:37:00,1444,9,5183.16,
23388,23:38:00,23:38:00,13026,10,5893.45,
23388,23:39:00,23:39:00,1437,11,6373.52,
23388,23:40:00,23:40:00,141102,12,7478.02,
23388,23:41:00,23:41:00,157894,13,7849.11,
23388,23:43:00,23:43:00,1343,14,8588.67,
23388,23:44:00,23:44:00,163189,15,9053.53,
23388,23:45:00,23:45:00,1354,16,9363.26,
23388,23:48:00,23:48:00,1628,17,10286.18,
23388,23:50:00,23:50:00,1323,18,10872.14,
23388,23:52:00,23:52:00,1242,19,11579.05,
23388,23:53:00,23:53:00,1241,20,12030.05,
23388,23:56:00,23:56:00,14380,21,12775.5,
23388,23:57:00,23:57:00,1109,22,13118.13,
23388,23:58:00,23:58:00,1107,23,13525.72,
23388,23:59:00,23:59:00,1093,24,13933.83,
23388,24:00:00,24:00:00,1101,25,14316.13,
23388,24:01:00,24:01:00,1100,26,14808.49,
23388,24:03:00,24:03:00,1094,27,15445.65,
23388,24:03:00,24:03:00,875,28,15746.53,
23388,24:04:00,24:04:00,879,29,16168.62,
23388,24:06:00,24:06:00,880,30,16922.38,
23388,24:08:00,24:08:00,868,31,17867.7,
23388,24:09:00,24:09:00,869,32,18253.68,
23388,24:10:00,24:10:00,892,33,18674.58,
23388,24:11:00,24:11:00,893,34,19097.81,
23388,24:12:00,24:12:00,890,35,19483.68,
23388,24:13:00,24:13:00,3940,36,20150.1,
23458,21:52:00,21:52:00,1490,1,44.02,
23458,21:54:00,21:54:00,1484,2,672.14,
23458,21:56:00,21:56:00,4015,3,1086.95,
23458,21:58:00,21:58:00,1472,4,1999.98,
23458,22:00:00,22:00:00,12120,5,2407.27,
23458,22:01:00,22:01:00,14254,6,2803.29,
23458,22:02:00,22:02:00,1462,7,3681.49,
23458,22:04:00,22:04:00,1454,8,4393.74,
23458,22:05:00,22:05:00,1444,9,5183.16,
23458,22:06:00,22:06:00,13026,10,5893.45,
23458,22:07:00,22:07:00,1437,11,6373.52,
23458,22:09:00,22:09:00,141102,12,7478.02,
23458,22:10:00,22:10:00,157894,13,7849.11,
23458,22:12:00,22:12:00,1343,14,8588.67,
23458,22:13:00,22:13:00,163189,15,9053.53,
23458,22:14:00,22:14:00,1354,16,9363.26,
23458,22:17:00,22:17:00,1628,17,10286.18,
23458,22:19:00,22:19:00,1323,18,10872.14,
23458,22:21:00,22:21:00,1242,19,11579.05,
23458,22:22:00,22:22:00,1241,20,12030.05,
23458,22:25:00,22:25:00,14380,21,12775.5,
23458,22:26:00,22:26:00,1109,22,13118.13,
23458,22:27:00,22:27:00,1107,23,13525.72,
23458,22:28:00,22:28:00,1093,24,13933.83,
23458,22:29:00,22:29:00,1101,25,14316.13,
23458,22:30:00,22:30:00,1100,26,14808.49,
23458,22:32:00,22:32:00,1094,27,15445.65,
23458,22:33:00,22:33:00,875,28,15746.53,
23458,22:34:00,22:34:00,879,29,16168.62,
23458,22:35:00,22:35:00,880,30,16922.38,
23458,22:37:00,22:37:00,868,31,17867.7,
23458,22:38:00,22:38:00,869,32,18253.68,
23458,22:40:00,22:40:00,892,33,18674.58,
23458,22:41:00,22:41:00,893,34,19097.81,
23458,22:42:00,22:42:00,890,35,19483.68,
23458,22:43:00,22:43:00,3940,36,20150.1,
23479,21:31:00,21:31:00,1490,1,44.02,
23479,21:33:00,21:33:00,1484,2,672.14,
23479,21:34:00,21:34:00,4015,3,1086.95,
23479,21:37:00,21:37:00,1472,4,1999.98,
23479,21:38:00,21:38:00,12120,5,2407.27,
23479,21:39:00,21:39:00,14254,6,2803.29,
23479,21:41:00,21:41:00,1462,7,3681.49,
23479,21:42:00,21:42:00,1454,8,4393.74,
23479,21:44:00,21:44:00,1444,9,5183.16,
23479,21:45:00,21:45:00,13026,10,5893.45,
23479,21:46:00,21:46:00,1437,11,6373.52,
23479,21:48:00,21:48:00,141102,12,7478.02,
23479,21:49:00,21:49:00,157894,13,7849.11,
23479,21:52:00,21:52:00,1343,14,8588.67,
23479,21:53:00,21:53:00,163189,15,9053.53,
23479,21:54:00,21:54:00,1354,16,9363.26,
23479,21:57:00,21:57:00,1628,17,10286.18,
23479,21:59:00,21:59:00,1323,18,10872.14,
23479,22:01:00,22:01:00,1242,19,11579.05,
23479,22:02:00,22:02:00,1241,20,12030.05,
23479,22:05:00,22:05:00,14380,21,12775.5,
23479,22:06:00,22:06:00,1109,22,13118.13,
23479,22:07:00,22:07:00,1107,23,13525.72,
23479,22:08:00,22:08:00,1093,24,13933.83,
23479,22:09:00,22:09:00,1101,25,14316.13,
23479,22:11:00,22:11:00,1100,26,14808.49,
23479,22:12:00,22:12:00,1094,27,15445.65,
23479,22:14:00,22:14:00,875,28,15746.53,
23479,22:14:00,22:14:00,879,29,16168.62,
23479,22:16:00,22:16:00,880,30,16922.38,
23479,22:18:00,22:18:00,868,31,17867.7,
23479,22:20:00,22:20:00,869,32,18253.68,
23479,22:21:00,22:21:00,892,33,18674.58,
23479,22:22:00,22:22:00,893,34,19097.81,
23479,22:23:00,22:23:00,890,35,19483.68,
23479,22:24:00,22:24:00,3940,36,20150.1,
23651,08:47:00,08:47:00,1490,1,44.02,
23651,08:49:00,08:49:00,1484,2,672.14,
23651,08:50:00,08:50:00,4015,3,1086.95,
23651,08:53:00,08:53:00,1472,4,1999.98,
23651,08:54:00,08:54:00,12120,5,2407.27,
23651,08:55:00,08:55:00,14254,6,2803.29,
23651,08:57:00,08:57:00,1462,7,3681.49,
23651,08:58:00,08:58:00,1454,8,4393.74,
23651,09:00:00,09:00:00,1444,9,5183.16,
23651,09:01:00,09:01:00,13026,10,5893.45,
23651,09:02:00,09:02:00,1437,11,6373.52,
23651,09:04:00,09:04:00,141102,12,7478.02,
23651,09:05:00,09:05:00,157894,13,7849.11,
23651,09:08:00,09:08:00,1343,14,8588.67,
23651,09:10:00,09:10:00,163189,15,9053.53,
23651,09:11:00,09:11:00,1354,16,9363.26,
23651,09:15:00,09:15:00,1628,17,10286.18,
23651,09:17:00,09:17:00,1323,18,10872.14,
23651,09:19:00,09:19:00,1242,19,11579.05,
23651,09:20:00,09:20:00,1241,20,12030.05,
23651,09:23:00,09:23:00,14380,21,12775.5,
23651,09:24:00,09:24:00,1109,22,13118.13,
23651,09:25:00,09:25:00,1107,23,13525.72,
23651,09:26:00,09:26:00,1093,24,13933.83,
23651,09:27:00,09:27:00,1101,25,14316.13,
23651,09:28:00,09:28:00,1100,26,14808.49,
23651,09:30:00,09:30:00,1094,27,15445.65,
23651,09:31:00,09:31:00,875,28,15746.53,
23651,09:33:00,09:33:00,879,29,16168.62,
23651,09:34:00,09:34:00,880,30,16922.38,
23651,09:37:00,09:37:00,868,31,17867.7,
23651,09:38:00,09:38:00,869,32,18253.68,
23651,09:40:00,09:40:00,892,33,18674.58,
23651,09:41:00,09:41:00,893,34,19097.81,
23651,09:42:00,09:42:00,890,35,19483.68,
23651,09:43:00,09:43:00,3940,36,20150.1,
23817,11:56:00,11:56:00,1490,1,44.02,
23817,11:58:00,11:58:00,1484,2,672.14,
23817,12:00:00,12:00:00,4015,3,1086.95,
23817,12:02:00,12:02:00,1472,4,1999.98,
23817,12:04:00,12:04:00,12120,5,2407.27,
23817,12:05:00,12:05:00,14254,6,2803.29,
23817,12:07:00,12:07:00,1462,7,3681.49,
23817,12:08:00,12:08:00,1454,8,4393.74,
23817,12:09:00,12:09:00,1444,9,5183.16,
23817,12:11:00,12:11:00,13026,10,5893.45,
23817,12:12:00,12:12:00,1437,11,6373.52,
23817,12:14:00,12:14:00,141102,12,7478.02,
23817,12:15:00,12:15:00,157894,13,7849.11,
23817,12:18:00,12:18:00,1343,14,8588.67,
23817,12:19:00,12:19:00,163189,15,9053.53,
23817,12:21:00,12:21:00,1354,16,9363.26,
23817,12:25:00,12:25:00,1628,17,10286.18,
23817,12:27:00,12:27:00,1323,18,10872.14,
23817,12:29:00,12:29:00,1242,19,11579.05,
23817,12:30:00,12:30:00,1241,20,12030.05,
23817,12:33:00,12:33:00,14380,21,12775.5,
23817,12:34:00,12:34:00,1109,22,13118.13,
23817,12:35:00,12:35:00,1107,23,13525.72,
23817,12:37:00,12:37:00,1093,24,13933.83,
23817,12:38:00,12:38:00,1101,25,14316.13,
23817,12:39:00,12:39:00,1100,26,14808.49,
23817,12:41:00,12:41:00,1094,27,15445.65,
23817,12:43:00,12:43:00,875,28,15746.53,
23817,12:44:00,12:44:00,879,29,16168.62,
23817,12:46:00,12:46:00,880,30,16922.38,
23817,12:49:00,12:49:00,868,31,17867.7,
23817,12:50:00,12:50:00,869,32,18253.68,
23817,12:51:00,12:51:00,892,33,18674.58,
23817,12:53:00,12:53:00,893,34,19097.81,
23817,12:54:00,12:54:00,890,35,19483.68,
23817,12:55:00,12:55:00,3940,36,20150.1,
23946,22:23:00,22:23:00,1490,1,44.02,
23946,22:25:00,22:25:00,1484,2,672.14,
23946,22:26:00,22:26:00,4015,3,1086.95,
23946,22:28:00,22:28:00,1472,4,1999.98,
23946,22:30:00,22:30:00,12120,5,2407.27,
23946,22:30:00,22:30:00,14254,6,2803.29,
23946,22:32:00,22:32:00,1462,7,3681.49,
23946,22:33:00,22:33:00,1454,8,4393.74,
23946,22:34:00,22:34:00,1444,9,5183.16,
23946,22:35:00,22:35:00,13026,10,5893.45,
23946,22:36:00,22:36:00,1437,11,6373.52,
23946,22:38:00,22:38:00,141102,12,7478.02,
23946,22:39:00,22:39:00,157894,13,7849.11,
23946,22:41:00,22:41:00,1343,14,8588.67,
23946,22:43:00,22:43:00,163189,15,9053.53,
23946,22:44:00,22:44:00,1354,16,9363.26,
23946,22:47:00,22:47:00,1628,17,10286.18,
23946,22:48:00,22:48:00,1323,18,10872.14,
23946,22:50:00,22:50:00,1242,19,11579.05,
23946,22:52:00,22:52:00,1241,20,12030.05,
23946,22:54:00,22:54:00,14380,21,12775.5,
23946,22:55:00,22:55:00,1109,22,13118.13,
23946,22:56:00,22:56:00,1107,23,13525.72,
23946,22:57:00,22:57:00,1093,24,13933.83,
23946,22:58:00,22:58:00,1101,25,14316.13,
23946,23:00:00,23:00:00,1100,26,14808.49,
23946,23:01:00,23:01:00,1094,27,15445.65,
23946,23:02:00,23:02:00,875,28,15746.53,
23946,23:03:00,23:03:00,879,29,16168.62,
23946,23:05:00,23:05:00,880,30,16922.38,
23946,23:07:00,23:07:00,868,31,17867.7,
23946,23:08:00,23:08:00,869,32,18253.68,
23946,23:09:00,23:09:00,892,33,18674.58,
23946,23:10:00,23:10:00,893,34,19097.81,
23946,23:11:00,23:11:00,890,35,19483.68,
23946,23:12:00,23:12:00,3940,36,20150.1,
23992,23:55:00,23:55:00,1490,1,44.02,
23992,23:57:00,23:57:00,1484,2,672.14,
23992,23:58:00,23:58:00,4015,3,1086.95,
23992,24:00:00,24:00:00,1472,4,1999.98,
23992,24:02:00,24:02:00,12120,5,2407.27,
23992,24:02:00,24:02:00,14254,6,2803.29,
23992,24:04:00,24:04:00,1462,7,3681.49,
23992,24:05:00,24:05:00,1454,8,4393.74,
23992,24:06:00,24:06:00,1444,9,5183.16,
23992,24:07:00,24:07:00,13026,10,5893.45,
23992,24:08:00,24:08:00,1437,11,6373.52,
23992,24:10:00,24:10:00,141102,12,7478.02,
23992,24:11:00,24:11:00,157894,13,7849.11,
23992,24:13:00,24:13:00,1343,14,8588.67,
23992,24:14:00,24:14:00,163189,15,9053.53,
23992,24:15:00,24:15:00,1354,16,9363.26,
23992,24:19:00,24:19:00,1628,17,10286.18,
23992,24:20:00,24:20:00,1323,18,10872.14,
23992,24:22:00,24:22:00,1242,19,11579.05,
23992,24:23:00,24:23:00,1241,20,12030.05,
23992,24:25:00,24:25:00,14380,21,12775.5,
23992,24:26:00,24:26:00,1109,22,13118.13,
23992,24:27:00,24:27:00,1107,23,13525.72,
23992,24:28:00,24:28:00,1093,24,13933.83,
23992,24:29:00,24:29:00,1101,25,14316.13,
23992,24:31:00,24:31:00,1100,26,14808.49,
23992,24:32:00,24:32:00,1094,27,15445.65,
23992,24:33:00,24:33:00,875,28,15746.53,
23992,24:34:00,24:34:00,879,29,16168.62,
23992,24:36:00,24:36:00,880,30,16922.38,
23992,24:38:00,24:38:00,868,31,17867.7,
23992,24:39:00,24:39:00,869,32,18253.68,
23992,24:40:00,24:40:00,892,33,18674.58,
23992,24:41:00,24:41:00,893,34,19097.81,
23992,24:42:00,24:42:00,890,35,19483.68,
23992,24:43:00,24:43:00,3940,36,20150.1,
24162,11:16:00,11:16:00,1490,1,44.02,
24162,11:18:00,11:18:00,1484,2,672.14,
24162,11:20:00,11:20:00,4015,3,1086.95,
24162,11:22:00,11:22:00,1472,4,1999.98,
24162,11:24:00,11:24:00,12120,5,2407.27,
24162,11:25:00,11:25:00,14254,6,2803.29,
24162,11:27:00,11:27:00,1462,7,3681.49,
24162,11:28:00,11:28:00,1454,8,4393.74,
24162,11:29:00,11:29:00,1444,9,5183.16,
24162,11:31:00,11:31:00,13026,10,5893.45,
24162,11:32:00,11:32:00,1437,11,6373.52,
24162,11:34:00,11:34:00,141102,12,7478.02,
24162,11:35:00,11:35:00,157894,13,7849.11,
24162,11:38:00,11:38:00,1343,14,8588.67,
24162,11:39:00,11:39:00,163189,15,9053.53,
24162,11:41:00,11:41:00,1354,16,9363.26,
24162,11:45:00,11:45:00,1628,17,10286.18,
24162,11:47:00,11:47:00,1323,18,10872.14,
24162,11:49:00,11:49:00,1242,19,11579.05,
24162,11:50:00,11:50:00,1241,20,12030.05,
24162,11:53:00,11:53:00,14380,21,12775.5,
24162,11:54:00,11:54:00,1109,22,13118.13,
24162,11:55:00,11:55:00,1107,23,13525.72,
24162,11:57:00,11:57:00,1093,24,13933.83,
24162,11:58:00,11:58:00,1101,25,14316.13,
24162,11:59:00,11:59:00,1100,26,14808.49,
24162,12:01:00,12:01:00,1094,27,15445.65,
24162,12:03:00,12:03:00,875,28,15746.53,
24162,12:04:00,12:04:00,879,29,16168.62,
24162,12:06:00,12:06:00,880,30,16922.38,
24162,12:09:00,12:09:00,868,31,17867.7,
24162,12:10:00,12:10:00,869,32,18253.68,
24162,12:11:00,12:11:00,892,33,18674.58,
24162,12:13:00,12:13:00,893,34,19097.81,
24162,12:14:00,12:14:00,890,35,19483.68,
24162,12:15:00,12:15:00,3940,36,20150.1,
24202,15:09:00,15:09:00,1490,1,44.02,
24202,15:11:00,15:11:00,1484,2,672.14,
24202,15:13:00,15:13:00,4015,3,1086.95,
24202,15:15:00,15:15:00,1472,4,1999.98,
24202,15:17:00,15:17:00,12120,5,2407.27,
24202,15:18:00,15:18:00,14254,6,2803.29,
24202,15:20:00,15:20:00,1462,7,3681.49,
24202,15:21:00,15:21:00,1454,8,4393.74,
24202,15:23:00,15:23:00,1444,9,5183.16,
24202,15:24:00,15:24:00,13026,10,5893.45,
24202,15:25:00,15:25:00,1437,11,6373.52,
24202,15:27:00,15:27:00,141102,12,7478.02,
24202,15:29:00,15:29:00,157894,13,7849.11,
24202,15:31:00,15:31:00,1343,14,8588.67,
24202,15:33:00,15:33:00,163189,15,9053.53,
24202,15:34:00,15:34:00,1354,16,9363.26,
24202,15:38:00,15:38:00,1628,17,10286.18,
24202,15:40:00,15:40:00,1323,18,10872.14,
24202,15:42:00,15:42:00,1242,19,11579.05,
24202,15:43:00,15:43:00,1241,20,12030.05,
24202,15:46:00,15:46:00,14380,21,12775.5,
24202,15:48:00,15:48:00,1109,22,13118.13,
24202,15:49:00,15:49:00,1107,23,13525.72,
24202,15:50:00,15:50:00,1093,24,13933.83,
24202,15:51:00,15:51:00,1101,25,14316.13,
24202,15:52:00,15:52:00,1100,26,14808.49,
24202,15:54:00,15:54:00,1094,27,15445.65,
24202,15:55:00,15:55:00,875,28,15746.53,
24202,15:57:00,15:57:00,879,29,16168.62,
24202,15:58:00,15:58:00,880,30,16922.38,
24202,16:01:00,16:01:00,868,31,17867.7,
24202,16:02:00,16:02:00,869,32,18253.68,
24202,16:04:00,16:04:00,892,33,18674.58,
24202,16:05:00,16:05:00,893,34,19097.81,
24202,16:06:00,16:06:00,890,35,19483.68,
24202,16:07:00,16:07:00,3940,36,20150.1,
24328,20:01:00,20:01:00,1490,1,44.02,
24328,20:03:00,20:03:00,1484,2,672.14,
24328,20:04:00,20:04:00,4015,3,1086.95,
24328,20:07:00,20:07:00,1472,4,1999.98,
24328,20:08:00,20:08:00,12120,5,2407.27,
24328,20:09:00,20:09:00,14254,6,2803.29,
24328,20:11:00,20:11:00,1462,7,3681.49,
24328,20:12:00,20:12:00,1454,8,4393.74,
24328,20:14:00,20:14:00,1444,9,5183.16,
24328,20:15:00,20:15:00,13026,10,5893.45,
24328,20:16:00,20:16:00,1437,11,6373.52,
24328,20:18:00,20:18:00,141102,12,7478.02,
24328,20:20:00,20:20:00,157894,13,7849.11,
24328,20:22:00,20:22:00,1343,14,8588.67,
24328,20:24:00,20:24:00,163189,15,9053.53,
24328,20:25:00,20:25:00,1354,16,9363.26,
24328,20:28:00,20:28:00,1628,17,10286.18,
24328,20:30:00,20:30:00,1323,18,10872.14,
24328,20:32:00,20:32:00,1242,19,11579.05,
24328,20:33:00,20:33:00,1241,20,12030.05,
24328,20:36:00,20:36:00,14380,21,12775.5,
24328,20:37:00,20:37:00,1109,22,13118.13,
24328,20:38:00,20:38:00,1107,23,13525.72,
24328,20:39:00,20:39:00,1093,24,13933.83,
24328,20:41:00,20:41:00,1101,25,14316.13,
24328,20:42:00,20:42:00,1100,26,14808.49,
24328,20:44:00,20:44:00,1094,27,15445.65,
24328,20:45:00,20:45:00,875,28,15746.53,
24328,20:46:00,20:46:00,879,29,16168.62,
24328,20:48:00,20:48:00,880,30,16922.38,
24328,20:51:00,20:51:00,868,31,17867.7,
24328,20:52:00,20:52:00,869,32,18253.68,
24328,20:53:00,20:53:00,892,33,18674.58,
24328,20:54:00,20:54:00,893,34,19097.81,
24328,20:55:00,20:55:00,890,35,19483.68,
24328,20:56:00,20:56:00,3940,36,20150.1,
24400,23:35:00,23:35:00,1490,1,44.02,
24400,23:37:00,23:37:00,1484,2,672.14,
24400,23:38:00,23:38:00,4015,3,1086.95,
24400,23:40:00,23:40:00,1472,4,1999.98,
24400,23:42:00,23:42:00,12120,5,2407.27,
24400,23:42:00,23:42:00,14254,6,2803.29,
24400,23:44:00,23:44:00,1462,7,3681.49,
24400,23:45:00,23:45:00,1454,8,4393.74,
24400,23:46:00,23:46:00,1444,9,5183.16,
24400,23:47:00,23:47:00,13026,10,5893.45,
24400,23:48:00,23:48:00,1437,11,6373.52,
24400,23:50:00,23:50:00,141102,12,7478.02,
24400,23:51:00,23:51:00,157894,13,7849.11,
24400,23:53:00,23:53:00,1343,14,8588.67,
24400,23:54:00,23:54:00,163189,15,9053.53,
24400,23:55:00,23:55:00,1354,16,9363.26,
24400,23:58:00,23:58:00,1628,17,10286.18,
24400,24:00:00,24:00:00,1323,18,10872.14,
24400,24:02:00,24:02:00,1242,19,11579.05,
24400,24:03:00,24:03:00,1241,20,12030.05,
24400,24:05:00,24:05:00,14380,21,12775.5,
24400,24:06:00,24:06:00,1109,22,13118.13,
24400,24:07:00,24:07:00,1107,23,13525.72,
24400,24:08:00,24:08:00,1093,24,13933.83,
24400,24:09:00,24:09:00,1101,25,14316.13,
24400,24:10:00,24:10:00,1100,26,14808.49,
24400,24:12:00,24:12:00,1094,27,15445.65,
24400,24:13:00,24:13:00,875,28,15746.53,
24400,24:14:00,24:14:00,879,29,16168.62,
24400,24:15:00,24:15:00,880,30,16922.38,
24400,24:18:00,24:18:00,868,31,17867.7,
24400,24:19:00,24:19:00,869,32,18253.68,
24400,24:19:00,24:19:00,892,33,18674.58,
24400,24:21:00,24:21:00,893,34,19097.81,
24400,24:22:00,24:22:00,890,35,19483.68,
24400,24:23:00,24:23:00,3940,36,20150.1,
24504,17:49:00,17:49:00,1490,1,44.02,
24504,17:51:00,17:51:00,1484,2,672.14,
24504,17:53:00,17:53:00,4015,3,1086.95,
24504,17:55:00,17:55:00,1472,4,1999.98,
24504,17:57:00,17:57:00,12120,5,2407.27,
24504,17:58:00,17:58:00,14254,6,2803.29,
24504,18:00:00,18:00:00,1462,7,3681.49,
24504,18:01:00,18:01:00,1454,8,4393.74,
24504,18:03:00,18:03:00,1444,9,5183.16,
24504,18:04:00,18:04:00,13026,10,5893.45,
24504,18:05:00,18:05:00,1437,11,6373.52,
24504,18:07:00,18:07:00,141102,12,7478.02,
24504,18:09:00,18:09:00,157894,13,7849.11,
24504,18:11:00,18:11:00,1343,14,8588.67,
24504,18:13:00,18:13:00,163189,15,9053.53,
24504,18:14:00,18:14:00,1354,16,9363.26,
24504,18:17:00,18:17:00,1628,17,10286.18,
24504,18:19:00,18:19:00,1323,18,10872.14,
24504,18:22:00,18:22:00,1242,19,11579.05,
24504,18:23:00,18:23:00,1241,20,12030.05,
24504,18:25:00,18:25:00,14380,21,12775.5,
24504,18:27:00,18:27:00,1109,22,13118.13,
24504,18:28:00,18:28:00,1107,23,13525.72,
24504,18:29:00,18:29:00,1093,24,13933.83,
24504,18:30:00,18:30:00,1101,25,14316.13,
24504,18:32:00,18:32:00,1100,26,14808.49,
24504,18:33:00,18:33:00,1094,27,15445.65,
24504,18:35:00,18:35:00,875,28,15746.53,
24504,18:36:00,18:36:00,879,29,16168.62,
24504,18:37:00,18:37:00,880,30,16922.38,
24504,18:40:00,18:40:00,868,31,17867.7,
24504,18:41:00,18:41:00,869,32,18253.68,
24504,18:42:00,18:42:00,892,33,18674.58,
24504,18:44:00,18:44:00,893,34,19097.81,
24504,18:45:00,18:45:00,890,35,19483.68,
24504,18:46:00,18:46:00,3940,36,20150.1,
24529,07:09:00,07:09:00,1490,1,44.02,
24529,07:11:00,07:11:00,1484,2,672.14,
24529,07:12:00,07:12:00,4015,3,1086.95,
24529,07:15:00,07:15:00,1472,4,1999.98,
24529,07:16:00,07:16:00,12120,5,2407.27,
24529,07:17:00,07:17:00,14254,6,2803.29,
24529,07:19:00,07:19:00,1462,7,3681.49,
24529,07:21:00,07:21:00,1454,8,4393.74,
24529,07:22:00,07:22:00,1444,9,5183.16,
24529,07:24:00,07:24:00,13026,10,5893.45,
24529,07:25:00,07:25:00,1437,11,6373.52,
24529,07:27:00,07:27:00,141102,12,7478.02,
24529,07:29:00,07:29:00,157894,13,7849.11,
24529,07:31:00,07:31:00,1343,14,8588.67,
24529,07:33:00,07:33:00,163189,15,9053.53,
24529,07:34:00,07:34:00,1354,16,9363.26,
24529,07:38:00,07:38:00,1628,17,10286.18,
24529,07:41:00,07:41:00,1323,18,10872.14,
24529,07:43:00,07:43:00,1242,19,11579.05,
24529,07:45:00,07:45:00,1241,20,12030.05,
24529,07:48:00,07:48:00,14380,21,12775.5,
24529,07:50:00,07:50:00,1109,22,13118.13,
24529,07:51:00,07:51:00,1107,23,13525.72,
24529,07:52:00,07:52:00,1093,24,13933.83,
24529,07:53:00,07:53:00,1101,25,14316.13,
24529,07:55:00,07:55:00,1100,26,14808.49,
24529,07:57:00,07:57:00,1094,27,15445.65,
24529,07:59:00,07:59:00,875,28,15746.53,
24529,08:00:00,08:00:00,879,29,16168.62,
24529,08:02:00,08:02:00,880,30,16922.38,
24529,08:05:00,08:05:00,868,31,17867.7,
24529,08:07:00,08:07:00,869,32,18253.68,
24529,08:08:00,08:08:00,892,33,18674.58,
24529,08:10:00,08:10:00,893,34,19097.81,
24529,08:11:00,08:11:00,890,35,19483.68,
24529,08:12:00,08:12:00,3940,36,20150.1,
24599,06:44:00,06:44:00,1490,1,44.02,
24599,06:46:00,06:46:00,1484,2,672.14,
24599,06:47:00,06:47:00,4015,3,1086.95,
24599,06:49:00,06:49:00,1472,4,1999.98,
24599,06:51:00,06:51:00,12120,5,2407.27,
24599,06:51:00,06:51:00,14254,6,2803.29,
24599,06:53:00,06:53:00,1462,7,3681.49,
24599,06:54:00,06:54:00,1454,8,4393.74,
24599,06:55:00,06:55:00,1444,9,5183.16,
24599,06:56:00,06:56:00,13026,10,5893.45,
24599,06:57:00,06:57:00,1437,11,6373.52,
24599,06:59:00,06:59:00,141102,12,7478.02,
24599,07:00:00,07:00:00,157894,13,7849.11,
24599,07:02:00,07:02:00,1343,14,8588.67,
24599,07:04:00,07:04:00,163189,15,9053.53,
24599,07:05:00,07:05:00,1354,16,9363.26,
24599,07:08:00,07:08:00,1628,17,10286.18,
24599,07:10:00,07:10:00,1323,18,10872.14,
24599,07:12:00,07:12:00,1242,19,11579.05,
24599,07:13:00,07:13:00,1241,20,12030.05,
24599,07:15:00,07:15:00,14380,21,12775.5,
24599,07:16:00,07:16:00,1109,22,13118.13,
24599,07:17:00,07:17:00,1107,23,13525.72,
24599,07:18:00,07:18:00,1093,24,13933.83,
24599,07:19:00,07:19:00,1101,25,14316.13,
24599,07:21:00,07:21:00,1100,26,14808.49,
24599,07:22:00,07:22:00,1094,27,15445.65,
24599,07:23:00,07:23:00,875,28,15746.53,
24599,07:24:00,07:24:00,879,29,16168.62,
24599,07:26:00,07:26:00,880,30,16922.38,
24599,07:28:00,07:28:00,868,31,17867.7,
24599,07:29:00,07:29:00,869,32,18253.68,
24599,07:30:00,07:30:00,892,33,18674.58,
24599,07:31:00,07:31:00,893,34,19097.81,
24599,07:32:00,07:32:00,890,35,19483.68,
24599,07:33:00,07:33:00,3940,36,20150.1,
24651,13:38:00,13:38:00,1490,1,44.02,
24651,13:40:00,13:40:00,1484,2,672.14,
24651,13:42:00,13:42:00,4015,3,1086.95,
24651,13:44:00,13:44:00,1472,4,1999.98,
24651,13:46:00,13:46:00,12120,5,2407.27,
24651,13:47:00,13:47:00,14254,6,2803.29,
24651,13:49:00,13:49:00,1462,7,3681.49,
24651,13:50:00,13:50:00,1454,8,4393.74,
24651,13:52:00,13:52:00,1444,9,5183.16,
24651,13:53:00,13:53:00,13026,10,5893.45,
24651,13:54:00,13:54:00,1437,11,6373.52,
24651,13:56:00,13:56:00,141102,12,7478.02,
24651,13:58:00,13:58:00,157894,13,7849.11,
24651,14:00:00,14:00:00,1343,14,8588.67,
24651,14:02:00,14:02:00,163189,15,9053.53,
24651,14:03:00,14:03:00,1354,16,9363.26,
24651,14:07:00,14:07:00,1628,17,10286.18,
24651,14:09:00,14:09:00,1323,18,10872.14,
24651,14:11:00,14:11:00,1242,19,11579.05,
24651,14:12:00,14:12:00,1241,20,12030.05,
24651,14:15:00,14:15:00,14380,21,12775.5,
24651,14:17:00,14:17:00,1109,22,13118.13,
24651,14:18:00,14:18:00,1107,23,13525.72,
24651,14:19:00,14:19:00,1093,24,13933.83,
24651,14:20:00,14:20:00,1101,25,14316.13,
24651,14:21:00,14:21:00,1100,26,14808.49,
24651,14:23:00,14:23:00,1094,27,15445.65,
24651,14:24:00,14:24:00,875,28,15746.53,
24651,14:26:00,14:26:00,879,29,16168.62,
24651,14:27:00,14:27:00,880,30,16922.38,
24651,14:30:00,14:30:00,868,31,17867.7,
24651,14:31:00,14:31:00,869,32,18253.68,
24651,14:33:00,14:33:00,892,33,18674.58,
24651,14:34:00,14:34:00,893,34,19097.81,
24651,14:35:00,14:35:00,890,35,19483.68,
24651,14:36:00,14:36:00,3940,36,20150.1,
24907,09:06:00,09:06:00,1490,1,44.02,
24907,09:08:00,09:08:00,1484,2,672.14,
24907,09:09:00,09:09:00,4015,3,1086.95,
24907,09:12:00,09:12:00,1472,4,1999.98,
24907,09:13:00,09:13:00,12120,5,2407.27,
24907,09:14:00,09:14:00,14254,6,2803.29,
24907,09:16:00,09:16:00,1462,7,3681.49,
24907,09:17:00,09:17:00,1454,8,4393.74,
24907,09:19:00,09:19:00,1444,9,5183.16,
24907,09:20:00,09:20:00,13026,10,5893.45,
24907,09:21:00,09:21:00,1437,11,6373.52,
24907,09:23:00,09:23:00,141102,12,7478.02,
24907,09:24:00,09:24:00,157894,13,7849.11,
24907,09:27:00,09:27:00,1343,14,8588.67,
24907,09:29:00,09:29:00,163189,15,9053.53,
24907,09:30:00,09:30:00,1354,16,9363.26,
24907,09:34:00,09:34:00,1628,17,10286.18,
24907,09:36:00,09:36:00,1323,18,10872.14,
24907,09:38:00,09:38:00,1242,19,11579.05,
24907,09:39:00,09:39:00,1241,20,12030.05,
24907,09:42:00,09:42:00,14380,21,12775.5,
24907,09:43:00,09:43:00,1109,22,13118.13,
24907,09:44:00,09:44:00,1107,23,13525.72,
24907,09:45:00,09:45:00,1093,24,13933.83,
24907,09:46:00,09:46:00,1101,25,14316.13,
24907,09:48:00,09:48:00,1100,26,14808.49,
24907,09:49:00,09:49:00,1094,27,15445.65,
24907,09:51:00,09:51:00,875,28,15746.53,
24907,09:52:00,09:52:00,879,29,16168.62,
24907,09:54:00,09:54:00,880,30,16922.38,
24907,09:56:00,09:56:00,868,31,17867.7,
24907,09:58:00,09:58:00,869,32,18253.68,
24907,09:59:00,09:59:00,892,33,18674.58,
24907,10:00:00,10:00:00,893,34,19097.81,
24907,10:01:00,10:01:00,890,35,19483.68,
24907,10:02:00,10:02:00,3940,36,20150.1,
24945,16:10:00,16:10:00,1490,1,44.02,
24945,16:12:00,16:12:00,1484,2,672.14,
24945,16:14:00,16:14:00,4015,3,1086.95,
24945,16:17:00,16:17:00,1472,4,1999.98,
24945,16:19:00,16:19:00,12120,5,2407.27,
24945,16:20:00,16:20:00,14254,6,2803.29,
24945,16:22:00,16:22:00,1462,7,3681.49,
24945,16:23:00,16:23:00,1454,8,4393.74,
24945,16:24:00,16:24:00,1444,9,5183.16,
24945,16:26:00,16:26:00,13026,10,5893.45,
24945,16:27:00,16:27:00,1437,11,6373.52,
24945,16:29:00,16:29:00,141102,12,7478.02,
24945,16:32:00,16:32:00,157894,13,7849.11,
24945,16:35:00,16:35:00,1343,14,8588.67,
24945,16:37:00,16:37:00,163189,15,9053.53,
24945,16:38:00,16:38:00,1354,16,9363.26,
24945,16:43:00,16:43:00,1628,17,10286.18,
24945,16:46:00,16:46:00,1323,18,10872.14,
24945,16:48:00,16:48:00,1242,19,11579.05,
24945,16:50:00,16:50:00,1241,20,12030.05,
24945,16:53:00,16:53:00,14380,21,12775.5,
24945,16:54:00,16:54:00,1109,22,13118.13,
24945,16:56:00,16:56:00,1107,23,13525.72,
24945,16:57:00,16:57:00,1093,24,13933.83,
24945,16:58:00,16:58:00,1101,25,14316.13,
24945,17:00:00,17:00:00,1100,26,14808.49,
24945,17:02:00,17:02:00,1094,27,15445.65,
24945,17:05:00,17:05:00,875,28,15746.53,
24945,17:06:00,17:06:00,879,29,16168.62,
24945,17:08:00,17:08:00,880,30,16922.38,
24945,17:11:00,17:11:00,868,31,17867.7,
24945,17:12:00,17:12:00,869,32,18253.68,
24945,17:14:00,17:14:00,892,33,18674.58,
24945,17:15:00,17:15:00,893,34,19097.81,
24945,17:16:00,17:16:00,890,35,19483.68,
24945,17:18:00,17:18:00,3940,36,20150.1,
25214,20:38:00,20:38:00,1490,1,44.02,
25214,20:40:00,20:40:00,1484,2,672.14,
25214,20:42:00,20:42:00,4015,3,1086.95,
25214,20:45:00,20:45:00,1472,4,1999.98,
25214,20:46:00,20:46:00,12120,5,2407.27,
25214,20:47:00,20:47:00,14254,6,2803.29,
25214,20:49:00,20:49:00,1462,7,3681.49,
25214,20:50:00,20:50:00,1454,8,4393.74,
25214,20:51:00,20:51:00,1444,9,5183.16,
25214,20:53:00,20:53:00,13026,10,5893.45,
25214,20:54:00,20:54:00,1437,11,6373.52,
25214,20:56:00,20:56:00,141102,12,7478.02,
25214,20:57:00,20:57:00,157894,13,7849.11,
25214,21:00:00,21:00:00,1343,14,8588.67,
25214,21:01:00,21:01:00,163189,15,9053.53,
25214,21:02:00,21:02:00,1354,16,9363.26,
25214,21:05:00,21:05:00,1628,17,10286.18,
25214,21:08:00,21:08:00,1323,18,10872.14,
25214,21:10:00,21:10:00,1242,19,11579.05,
25214,21:11:00,21:11:00,1241,20,12030.05,
25214,21:14:00,21:14:00,14380,21,12775.5,
25214,21:15:00,21:15:00,1109,22,13118.13,
25214,21:16:00,21:16:00,1107,23,13525.72,
25214,21:17:00,21:17:00,1093,24,13933.83,
25214,21:18:00,21:18:00,1101,25,14316.13,
25214,21:19:00,21:19:00,1100,26,14808.49,
25214,21:21:00,21:21:00,1094,27,15445.65,
25214,21:22:00,21:22:00,875,28,15746.53,
25214,21:23:00,21:23:00,879,29,16168.62,
25214,21:25:00,21:25:00,880,30,16922.38,
25214,21:28:00,21:28:00,868,31,17867.7,
25214,21:29:00,21:29:00,869,32,18253.68,
25214,21:30:00,21:30:00,892,33,18674.58,
25214,21:31:00,21:31:00,893,34,19097.81,
25214,21:32:00,21:32:00,890,35,19483.68,
25214,21:34:00,21:34:00,3940,36,20150.1,
25468,08:57:00,08:57:00,1490,1,44.02,
25468,08:59:00,08:59:00,1484,2,672.14,
25468,09:01:00,09:01:00,4015,3,1086.95,
25468,09:04:00,09:04:00,1472,4,1999.98,
25468,09:06:00,09:06:00,12120,5,2407.27,
25468,09:06:00,09:06:00,14254,6,2803.29,
25468,09:08:00,09:08:00,1462,7,3681.49,
25468,09:09:00,09:09:00,1454,8,4393.74,
25468,09:11:00,09:11:00,1444,9,5183.16,
25468,09:12:00,09:12:00,13026,10,5893.45,
25468,09:13:00,09:13:00,1437,11,6373.52,
25468,09:15:00,09:15:00,141102,12,7478.02,
25468,09:17:00,09:17:00,157894,13,7849.11,
25468,09:21:00,09:21:00,1343,14,8588.67,
25468,09:22:00,09:22:00,163189,15,9053.53,
25468,09:23:00,09:23:00,1354,16,9363.26,
25468,09:27:00,09:27:00,1628,17,10286.18,
25468,09:30:00,09:30:00,1323,18,10872.14,
25468,09:32:00,09:32:00,1242,19,11579.05,
25468,09:34:00,09:34:00,1241,20,12030.05,
25468,09:37:00,09:37:00,14380,21,12775.5,
25468,09:38:00,09:38:00,1109,22,13118.13,
25468,09:39:00,09:39:00,1107,23,13525.72,
25468,09:40:00,09:40:00,1093,24,13933.83,
25468,09:42:00,09:42:00,1101,25,14316.13,
25468,09:43:00,09:43:00,1100,26,14808.49,
25468,09:45:00,09:45:00,1094,27,15445.65,
25468,09:47:00,09:47:00,875,28,15746.53,
25468,09:48:00,09:48:00,879,29,16168.62,
25468,09:50:00,09:50:00,880,30,16922.38,
25468,09:53:00,09:53:00,868,31,17867.7,
25468,09:54:00,09:54:00,869,32,18253.68,
25468,09:56:00,09:56:00,892,33,18674.58,
25468,09:57:00,09:57:00,893,34,19097.81,
25468,09:58:00,09:58:00,890,35,19483.68,
25468,09:59:00,09:59:00,3940,36,20150.1,
25522,06:44:00,06:44:00,1490,1,44.02,
25522,06:46:00,06:46:00,1484,2,672.14,
25522,06:47:00,06:47:00,4015,3,1086.95,
25522,06:49:00,06:49:00,1472,4,1999.98,
25522,06:51:00,06:51:00,12120,5,2407.27,
25522,06:51:00,06:51:00,14254,6,2803.29,
25522,06:53:00,06:53:00,1462,7,3681.49,
25522,06:54:00,06:54:00,1454,8,4393.74,
25522,06:55:00,06:55:00,1444,9,5183.16,
25522,06:56:00,06:56:00,13026,10,5893.45,
25522,06:57:00,06:57:00,1437,11,6373.52,
25522,06:59:00,06:59:00,141102,12,7478.02,
25522,07:00:00,07:00:00,157894,13,7849.11,
25522,07:02:00,07:02:00,1343,14,8588.67,
25522,07:04:00,07:04:00,163189,15,9053.53,
25522,07:05:00,07:05:00,1354,16,9363.26,
25522,07:08:00,07:08:00,1628,17,10286.18,
25522,07:10:00,07:10:00,1323,18,10872.14,
25522,07:12:00,07:12:00,1242,19,11579.05,
25522,07:13:00,07:13:00,1241,20,12030.05,
25522,07:15:00,07:15:00,14380,21,12775.5,
25522,07:16:00,07:16:00,1109,22,13118.13,
25522,07:17:00,07:17:00,1107,23,13525.72,
25522,07:18:00,07:18:00,1093,24,13933.83,
25522,07:19:00,07:19:00,1101,25,14316.13,
25522,07:21:00,07:21:00,1100,26,14808.49,
25522,07:22:00,07:22:00,1094,27,15445.65,
25522,07:23:00,07:23:00,875,28,15746.53,
25522,07:24:00,07:24:00,879,29,16168.62,
25522,07:26:00,07:26:00,880,30,16922.38,
25522,07:28:00,07:28:00,868,31,17867.7,
25522,07:29:00,07:29:00,869,32,18253.68,
25522,07:30:00,07:30:00,892,33,18674.58,
25522,07:31:00,07:31:00,893,34,19097.81,
25522,07:32:00,07:32:00,890,35,19483.68,
25522,07:33:00,07:33:00,3940,36,20150.1,
25666,22:58:00,22:58:00,1490,1,44.02,
25666,23:00:00,23:00:00,1484,2,672.14,
25666,23:01:00,23:01:00,4015,3,1086.95,
25666,23:03:00,23:03:00,1472,4,1999.98,
25666,23:05:00,23:05:00,12120,5,2407.27,
25666,23:05:00,23:05:00,14254,6,2803.29,
25666,23:07:00,23:07:00,1462,7,3681.49,
25666,23:08:00,23:08:00,1454,8,4393.74,
25666,23:09:00,23:09:00,1444,9,5183.16,
25666,23:10:00,23:10:00,13026,10,5893.45,
25666,23:11:00,23:11:00,1437,11,6373.52,
25666,23:13:00,23:13:00,141102,12,7478.02,
25666,23:14:00,23:14:00,157894,13,7849.11,
25666,23:16:00,23:16:00,1343,14,8588.67,
25666,23:17:00,23:17:00,163189,15,9053.53,
25666,23:18:00,23:18:00,1354,16,9363.26,
25666,23:21:00,23:21:00,1628,17,10286.18,
25666,23:23:00,23:23:00,1323,18,10872.14,
25666,23:25:00,23:25:00,1242,19,11579.05,
25666,23:26:00,23:26:00,1241,20,12030.05,
25666,23:28:00,23:28:00,14380,21,12775.5,
25666,23:29:00,23:29:00,1109,22,13118.13,
25666,23:30:00,23:30:00,1107,23,13525.72,
25666,23:31:00,23:31:00,1093,24,13933.83,
25666,23:32:00,23:32:00,1101,25,14316.13,
25666,23:33:00,23:33:00,1100,26,14808.49,
25666,23:35:00,23:35:00,1094,27,15445.65,
25666,23:36:00,23:36:00,875,28,15746.53,
25666,23:37:00,23:37:00,879,29,16168.62,
25666,23:39:00,23:39:00,880,30,16922.38,
25666,23:41:00,23:41:00,868,31,17867.7,
25666,23:42:00,23:42:00,869,32,18253.68,
25666,23:43:00,23:43:00,892,33,18674.58,
25666,23:44:00,23:44:00,893,34,19097.81,
25666,23:45:00,23:45:00,890,35,19483.68,
25666,23:46:00,23:46:00,3940,36,20150.1,
25887,16:35:00,16:35:00,1490,1,44.02,
25887,16:37:00,16:37:00,1484,2,672.14,
25887,16:39:00,16:39:00,4015,3,1086.95,
25887,16:42:00,16:42:00,1472,4,1999.98,
25887,16:44:00,16:44:00,12120,5,2407.27,
25887,16:45:00,16:45:00,14254,6,2803.29,
25887,16:47:00,16:47:00,1462,7,3681.49,
25887,16:48:00,16:48:00,1454,8,4393.74,
25887,16:49:00,16:49:00,1444,9,5183.16,
25887,16:51:00,16:51:00,13026,10,5893.45,
25887,16:52:00,16:52:00,1437,11,6373.52,
25887,16:54:00,16:54:00,141102,12,7478.02,
25887,16:57:00,16:57:00,157894,13,7849.11,
25887,17:00:00,17:00:00,1343,14,8588.67,
25887,17:02:00,17:02:00,163189,15,9053.53,
25887,17:03:00,17:03:00,1354,16,9363.26,
25887,17:08:00,17:08:00,1628,17,10286.18,
25887,17:11:00,17:11:00,1323,18,10872.14,
25887,17:13:00,17:13:00,1242,19,11579.05,
25887,17:15:00,17:15:00,1241,20,12030.05,
25887,17:18:00,17:18:00,14380,21,12775.5,
25887,17:19:00,17:19:00,1109,22,13118.13,
25887,17:21:00,17:21:00,1107,23,13525.72,
25887,17:22:00,17:22:00,1093,24,13933.83,
25887,17:23:00,17:23:00,1101,25,14316.13,
25887,17:25:00,17:25:00,1100,26,14808.49,
25887,17:27:00,17:27:00,1094,27,15445.65,
25887,17:30:00,17:30:00,875,28,15746.53,
25887,17:31:00,17:31:00,879,29,16168.62,
25887,17:33:00,17:33:00,880,30,16922.38,
25887,17:36:00,17:36:00,868,31,17867.7,
25887,17:37:00,17:37:00,869,32,18253.68,
25887,17:39:00,17:39:00,892,33,18674.58,
25887,17:40:00,17:40:00,893,34,19097.81,
25887,17:41:00,17:41:00,890,35,19483.68,
25887,17:43:00,17:43:00,3940,36,20150.1,
25888,14:50:00,14:50:00,1490,1,44.02,
25888,14:52:00,14:52:00,1484,2,672.14,
25888,14:54:00,14:54:00,4015,3,1086.95,
25888,14:56:00,14:56:00,1472,4,1999.98,
25888,14:58:00,14:58:00,12120,5,2407.27,
25888,14:59:00,14:59:00,14254,6,2803.29,
25888,15:01:00,15:01:00,1462,7,3681.49,
25888,15:02:00,15:02:00,1454,8,4393.74,
25888,15:04:00,15:04:00,1444,9,5183.16,
25888,15:05:00,15:05:00,13026,10,5893.45,
25888,15:06:00,15:06:00,1437,11,6373.52,
25888,15:08:00,15:08:00,141102,12,7478.02,
25888,15:10:00,15:10:00,157894,13,7849.11,
25888,15:12:00,15:12:00,1343,14,8588.67,
25888,15:14:00,15:14:00,163189,15,9053.53,
25888,15:15:00,15:15:00,1354,16,9363.26,
25888,15:19:00,15:19:00,1628,17,10286.18,
25888,15:21:00,15:21:00,1323,18,10872.14,
25888,15:23:00,15:23:00,1242,19,11579.05,
25888,15:24:00,15:24:00,1241,20,12030.05,
25888,15:27:00,15:27:00,14380,21,12775.5,
25888,15:29:00,15:29:00,1109,22,13118.13,
25888,15:30:00,15:30:00,1107,23,13525.72,
25888,15:31:00,15:31:00,1093,24,13933.83,
25888,15:32:00,15:32:00,1101,25,14316.13,
25888,15:33:00,15:33:00,1100,26,14808.49,
25888,15:35:00,15:35:00,1094,27,15445.65,
25888,15:36:00,15:36:00,875,28,15746.53,
25888,15:38:00,15:38:00,879,29,16168.62,
25888,15:39:00,15:39:00,880,30,16922.38,
25888,15:42:00,15:42:00,868,31,17867.7,
25888,15:43:00,15:43:00,869,32,18253.68,
25888,15:45:00,15:45:00,892,33,18674.58,
25888,15:46:00,15:46:00,893,34,19097.81,
25888,15:47:00,15:47:00,890,35,19483.68,
25888,15:48:00,15:48:00,3940,36,20150.1,
25891,08:04:00,08:04:00,1490,1,44.02,
25891,08:06:00,08:06:00,1484,2,672.14,
25891,08:08:00,08:08:00,4015,3,1086.95,
25891,08:11:00,08:11:00,1472,4,1999.98,
25891,08:13:00,08:13:00,12120,5,2407.27,
25891,08:14:00,08:14:00,14254,6,2803.29,
25891,08:15:00,08:15:00,1462,7,3681.49,
25891,08:17:00,08:17:00,1454,8,4393.74,
25891,08:18:00,08:18:00,1444,9,5183.16,
25891,08:20:00,08:20:00,13026,10,5893.45,
25891,08:21:00,08:21:00,1437,11,6373.52,
25891,08:23:00,08:23:00,141102,12,7478.02,
25891,08:26:00,08:26:00,157894,13,7849.11,
25891,08:30:00,08:30:00,1343,14,8588.67,
25891,08:31:00,08:31:00,163189,15,9053.53,
25891,08:33:00,08:33:00,1354,16,9363.26,
25891,08:37:00,08:37:00,1628,17,10286.18,
25891,08:40:00,08:40:00,1323,18,10872.14,
25891,08:42:00,08:42:00,1242,19,11579.05,
25891,08:44:00,08:44:00,1241,20,12030.05,
25891,08:47:00,08:47:00,14380,21,12775.5,
25891,08:48:00,08:48:00,1109,22,13118.13,
25891,08:50:00,08:50:00,1107,23,13525.72,
25891,08:51:00,08:51:00,1093,24,13933.83,
25891,08:52:00,08:52:00,1101,25,14316.13,
25891,08:54:00,08:54:00,1100,26,14808.49,
25891,08:55:00,08:55:00,1094,27,15445.65,
25891,08:58:00,08:58:00,875,28,15746.53,
25891,08:59:00,08:59:00,879,29,16168.62,
25891,09:01:00,09:01:00,880,30,16922.38,
25891,09:04:00,09:04:00,868,31,17867.7,
25891,09:05:00,09:05:00,869,32,18253.68,
25891,09:07:00,09:07:00,892,33,18674.58,
25891,09:08:00,09:08:00,893,34,19097.81,
25891,09:09:00,09:09:00,890,35,19483.68,
25891,09:10:00,09:10:00,3940,36,20150.1,
25928,07:06:00,07:06:00,1490,1,44.02,
25928,07:08:00,07:08:00,1484,2,672.14,
25928,07:09:00,07:09:00,4015,3,1086.95,
25928,07:11:00,07:11:00,1472,4,1999.98,
25928,07:13:00,07:13:00,12120,5,2407.27,
25928,07:13:00,07:13:00,14254,6,2803.29,
25928,07:15:00,07:15:00,1462,7,3681.49,
25928,07:16:00,07:16:00,1454,8,4393.74,
25928,07:17:00,07:17:00,1444,9,5183.16,
25928,07:18:00,07:18:00,13026,10,5893.45,
25928,07:19:00,07:19:00,1437,11,6373.52,
25928,07:21:00,07:21:00,141102,12,7478.02,
25928,07:22:00,07:22:00,157894,13,7849.11,
25928,07:24:00,07:24:00,1343,14,8588.67,
25928,07:26:00,07:26:00,163189,15,9053.53,
25928,07:27:00,07:27:00,1354,16,9363.26,
25928,07:30:00,07:30:00,1628,17,10286.18,
25928,07:32:00,07:32:00,1323,18,10872.14,
25928,07:34:00,07:34:00,1242,19,11579.05,
25928,07:35:00,07:35:00,1241,20,12030.05,
25928,07:37:00,07:37:00,14380,21,12775.5,
25928,07:38:00,07:38:00,1109,22,13118.13,
25928,07:39:00,07:39:00,1107,23,13525.72,
25928,07:40:00,07:40:00,1093,24,13933.83,
25928,07:41:00,07:41:00,1101,25,14316.13,
25928,07:43:00,07:43:00,1100,26,14808.49,
25928,07:44:00,07:44:00,1094,27,15445.65,
25928,07:45:00,07:45:00,875,28,15746.53,
25928,07:47:00,07:47:00,879,29,16168.62,
25928,07:48:00,07:48:00,880,30,16922.38,
25928,07:51:00,07:51:00,868,31,17867.7,
25928,07:52:00,07:52:00,869,32,18253.68,
25928,07:53:00,07:53:00,892,33,18674.58,
25928,07:54:00,07:54:00,893,34,19097.81,
25928,07:55:00,07:55:00,890,35,19483.68,
25928,07:56:00,07:56:00,3940,36,20150.1,
25944,15:58:00,15:58:00,1490,1,44.02,
25944,16:00:00,16:00:00,1484,2,672.14,
25944,16:02:00,16:02:00,4015,3,1086.95,
25944,16:05:00,16:05:00,1472,4,1999.98,
25944,16:07:00,16:07:00,12120,5,2407.27,
25944,16:08:00,16:08:00,14254,6,2803.29,
25944,16:10:00,16:10:00,1462,7,3681.49,
25944,16:11:00,16:11:00,1454,8,4393.74,
25944,16:12:00,16:12:00,1444,9,5183.16,
25944,16:14:00,16:14:00,13026,10,5893.45,
25944,16:15:00,16:15:00,1437,11,6373.52,
25944,16:17:00,16:17:00,141102,12,7478.02,
25944,16:20:00,16:20:00,157894,13,7849.11,
25944,16:23:00,16:23:00,1343,14,8588.67,
25944,16:24:00,16:24:00,163189,15,9053.53,
25944,16:26:00,16:26:00,1354,16,9363.26,
25944,16:31:00,16:31:00,1628,17,10286.18,
25944,16:33:00,16:33:00,1323,18,10872.14,
25944,16:36:00,16:36:00,1242,19,11579.05,
25944,16:37:00,16:37:00,1241,20,12030.05,
25944,16:40:00,16:40:00,14380,21,12775.5,
25944,16:42:00,16:42:00,1109,22,13118.13,
25944,16:43:00,16:43:00,1107,23,13525.72,
25944,16:44:00,16:44:00,1093,24,13933.83,
25944,16:46:00,16:46:00,1101,25,14316.13,
25944,16:47:00,16:47:00,1100,26,14808.49,
25944,16:49:00,16:49:00,1094,27,15445.65,
25944,16:52:00,16:52:00,875,28,15746.53,
25944,16:53:00,16:53:00,879,29,16168.62,
25944,16:55:00,16:55:00,880,30,16922.38,
25944,16:58:00,16:58:00,868,31,17867.7,
25944,16:59:00,16:59:00,869,32,18253.68,
25944,17:01:00,17:01:00,892,33,18674.58,
25944,17:03:00,17:03:00,893,34,19097.81,
25944,17:03:00,17:03:00,890,35,19483.68,
25944,17:05:00,17:05:00,3940,36,20150.1,
26042,22:06:00,22:06:00,1490,1,44.02,
26042,22:08:00,22:08:00,1484,2,672.14,
26042,22:09:00,22:09:00,4015,3,1086.95,
26042,22:11:00,22:11:00,1472,4,1999.98,
26042,22:13:00,22:13:00,12120,5,2407.27,
26042,22:13:00,22:13:00,14254,6,2803.29,
26042,22:15:00,22:15:00,1462,7,3681.49,
26042,22:16:00,22:16:00,1454,8,4393.74,
26042,22:17:00,22:17:00,1444,9,5183.16,
26042,22:18:00,22:18:00,13026,10,5893.45,
26042,22:19:00,22:19:00,1437,11,6373.52,
26042,22:21:00,22:21:00,141102,12,7478.02,
26042,22:22:00,22:22:00,157894,13,7849.11,
26042,22:24:00,22:24:00,1343,14,8588.67,
26042,22:26:00,22:26:00,163189,15,9053.53,
26042,22:27:00,22:27:00,1354,16,9363.26,
26042,22:30:00,22:30:00,1628,17,10286.18,
26042,22:31:00,22:31:00,1323,18,10872.14,
26042,22:33:00,22:33:00,1242,19,11579.05,
26042,22:35:00,22:35:00,1241,20,12030.05,
26042,22:37:00,22:37:00,14380,21,12775.5,
26042,22:38:00,22:38:00,1109,22,13118.13,
26042,22:39:00,22:39:00,1107,23,13525.72,
26042,22:40:00,22:40:00,1093,24,13933.83,
26042,22:42:00,22:42:00,1101,25,14316.13,
26042,22:43:00,22:43:00,1100,26,14808.49,
26042,22:44:00,22:44:00,1094,27,15445.65,
26042,22:46:00,22:46:00,875,28,15746.53,
26042,22:47:00,22:47:00,879,29,16168.62,
26042,22:48:00,22:48:00,880,30,16922.38,
26042,22:51:00,22:51:00,868,31,17867.7,
26042,22:52:00,22:52:00,869,32,18253.68,
26042,22:53:00,22:53:00,892,33,18674.58,
26042,22:54:00,22:54:00,893,34,19097.81,
26042,22:55:00,22:55:00,890,35,19483.68,
26042,22:56:00,22:56:00,3940,36,20150.1,
26265,16:01:00,16:01:00,1490,1,44.02,
26265,16:03:00,16:03:00,1484,2,672.14,
26265,16:05:00,16:05:00,4015,3,1086.95,
26265,16:07:00,16:07:00,1472,4,1999.98,
26265,16:09:00,16:09:00,12120,5,2407.27,
26265,16:10:00,16:10:00,14254,6,2803.29,
26265,16:12:00,16:12:00,1462,7,3681.49,
26265,16:13:00,16:13:00,1454,8,4393.74,
26265,16:15:00,16:15:00,1444,9,5183.16,
26265,16:16:00,16:16:00,13026,10,5893.45,
26265,16:17:00,16:17:00,1437,11,6373.52,
26265,16:19:00,16:19:00,141102,12,7478.02,
26265,16:21:00,16:21:00,157894,13,7849.11,
26265,16:23:00,16:23:00,1343,14,8588.67,
26265,16:25:00,16:25:00,163189,15,9053.53,
26265,16:26:00,16:26:00,1354,16,9363.26,
26265,16:30:00,16:30:00,1628,17,10286.18,
26265,16:32:00,16:32:00,1323,18,10872.14,
26265,16:34:00,16:34:00,1242,19,11579.05,
26265,16:35:00,16:35:00,1241,20,12030.05,
26265,16:38:00,16:38:00,14380,21,12775.5,
26265,16:40:00,16:40:00,1109,22,13118.13,
26265,16:41:00,16:41:00,1107,23,13525.72,
26265,16:42:00,16:42:00,1093,24,13933.83,
26265,16:43:00,16:43:00,1101,25,14316.13,
26265,16:44:00,16:44:00,1100,26,14808.49,
26265,16:46:00,16:46:00,1094,27,15445.65,
26265,16:48:00,16:48:00,875,28,15746.53,
26265,16:49:00,16:49:00,879,29,16168.62,
26265,16:51:00,16:51:00,880,30,16922.38,
26265,16:53:00,16:53:00,868,31,17867.7,
26265,16:55:00,16:55:00,869,32,18253.68,
26265,16:56:00,16:56:00,892,33,18674.58,
26265,16:57:00,16:57:00,893,34,19097.81,
26265,16:58:00,16:58:00,890,35,19483.68,
26265,17:00:00,17:00:00,3940,36,20150.1,
26396,10:49:00,10:49:00,1490,1,44.02,
26396,10:51:00,10:51:00,1484,2,672.14,
26396,10:53:00,10:53:00,4015,3,1086.95,
26396,10:55:00,10:55:00,1472,4,1999.98,
26396,10:57:00,10:57:00,12120,5,2407.27,
26396,10:58:00,10:58:00,14254,6,2803.29,
26396,11:00:00,11:00:00,1462,7,3681.49,
26396,11:01:00,11:01:00,1454,8,4393.74,
26396,11:02:00,11:02:00,1444,9,5183.16,
26396,11:04:00,11:04:00,13026,10,5893.45,
26396,11:05:00,11:05:00,1437,11,6373.52,
26396,11:07:00,11:07:00,141102,12,7478.02,
26396,11:08:00,11:08:00,157894,13,7849.11,
26396,11:11:00,11:11:00,1343,14,8588.67,
26396,11:12:00,11:12:00,163189,15,9053.53,
26396,11:14:00,11:14:00,1354,16,9363.26,
26396,11:18:00,11:18:00,1628,17,10286.18,
26396,11:20:00,11:20:00,1323,18,10872.14,
26396,11:22:00,11:22:00,1242,19,11579.05,
26396,11:23:00,11:23:00,1241,20,12030.05,
26396,11:26:00,11:26:00,14380,21,12775.5,
26396,11:27:00,11:27:00,1109,22,13118.13,
26396,11:28:00,11:28:00,1107,23,13525.72,
26396,11:30:00,11:30:00,1093,24,13933.83,
26396,11:31:00,11:31:00,1101,25,14316.13,
26396,11:32:00,11:32:00,1100,26,14808.49,
26396,11:34:00,11:34:00,1094,27,15445.65,
26396,11:36:00,11:36:00,875,28,15746.53,
26396,11:37:00,11:37:00,879,29,16168.62,
26396,11:39:00,11:39:00,880,30,16922.38,
26396,11:42:00,11:42:00,868,31,17867.7,
26396,11:43:00,11:43:00,869,32,18253.68,
26396,11:44:00,11:44:00,892,33,18674.58,
26396,11:46:00,11:46:00,893,34,19097.81,
26396,11:47:00,11:47:00,890,35,19483.68,
26396,11:48:00,11:48:00,3940,36,20150.1,
26502,15:12:00,15:12:00,1490,1,44.02,
26502,15:14:00,15:14:00,1484,2,672.14,
26502,15:16:00,15:16:00,4015,3,1086.95,
26502,15:18:00,15:18:00,1472,4,1999.98,
26502,15:20:00,15:20:00,12120,5,2407.27,
26502,15:21:00,15:21:00,14254,6,2803.29,
26502,15:23:00,15:23:00,1462,7,3681.49,
26502,15:24:00,15:24:00,1454,8,4393.74,
26502,15:25:00,15:25:00,1444,9,5183.16,
26502,15:27:00,15:27:00,13026,10,5893.45,
26502,15:28:00,15:28:00,1437,11,6373.52,
26502,15:30:00,15:30:00,141102,12,7478.02,
26502,15:31:00,15:31:00,157894,13,7849.11,
26502,15:34:00,15:34:00,1343,14,8588.67,
26502,15:36:00,15:36:00,163189,15,9053.53,
26502,15:37:00,15:37:00,1354,16,9363.26,
26502,15:42:00,15:42:00,1628,17,10286.18,
26502,15:44:00,15:44:00,1323,18,10872.14,
26502,15:46:00,15:46:00,1242,19,11579.05,
26502,15:47:00,15:47:00,1241,20,12030.05,
26502,15:50:00,15:50:00,14380,21,12775.5,
26502,15:52:00,15:52:00,1109,22,13118.13,
26502,15:53:00,15:53:00,1107,23,13525.72,
26502,15:54:00,15:54:00,1093,24,13933.83,
26502,15:56:00,15:56:00,1101,25,14316.13,
26502,15:57:00,15:57:00,1100,26,14808.49,
26502,15:59:00,15:59:00,1094,27,15445.65,
26502,16:02:00,16:02:00,875,28,15746.53,
26502,16:03:00,16:03:00,879,29,16168.62,
26502,16:05:00,16:05:00,880,30,16922.38,
26502,16:08:00,16:08:00,868,31,17867.7,
26502,16:09:00,16:09:00,869,32,18253.68,
26502,16:11:00,16:11:00,892,33,18674.58,
26502,16:13:00,16:13:00,893,34,19097.81,
26502,16:13:00,16:13:00,890,35,19483.68,
26502,16:15:00,16:15:00,3940,36,20150.1,
26507,13:06:00,13:06:00,1490,1,44.02,
26507,13:08:00,13:08:00,1484,2,672.14,
26507,13:10:00,13:10:00,4015,3,1086.95,
26507,13:12:00,13:12:00,1472,4,1999.98,
26507,13:14:00,13:14:00,12120,5,2407.27,
26507,13:15:00,13:15:00,14254,6,2803.29,
26507,13:17:00,13:17:00,1462,7,3681.49,
26507,13:18:00,13:18:00,1454,8,4393.74,
26507,13:20:00,13:20:00,1444,9,5183.16,
26507,13:21:00,13:21:00,13026,10,5893.45,
26507,13:22:00,13:22:00,1437,11,6373.52,
26507,13:24:00,13:24:00,141102,12,7478.02,
26507,13:26:00,13:26:00,157894,13,7849.11,
26507,13:28:00,13:28:00,1343,14,8588.67,
26507,13:30:00,13:30:00,163189,15,9053.53,
26507,13:31:00,13:31:00,1354,16,9363.26,
26507,13:35:00,13:35:00,1628,17,10286.18,
26507,13:37:00,13:37:00,1323,18,10872.14,
26507,13:39:00,13:39:00,1242,19,11579.05,
26507,13:40:00,13:40:00,1241,20,12030.05,
26507,13:43:00,13:43:00,14380,21,12775.5,
26507,13:45:00,13:45:00,1109,22,13118.13,
26507,13:46:00,13:46:00,1107,23,13525.72,
26507,13:47:00,13:47:00,1093,24,13933.83,
26507,13:48:00,13:48:00,1101,25,14316.13,
26507,13:49:00,13:49:00,1100,26,14808.49,
26507,13:51:00,13:51:00,1094,27,15445.65,
26507,13:52:00,13:52:00,875,28,15746.53,
26507,13:54:00,13:54:00,879,29,16168.62,
26507,13:55:00,13:55:00,880,30,16922.38,
26507,13:58:00,13:58:00,868,31,17867.7,
26507,13:59:00,13:59:00,869,32,18253.68,
26507,14:01:00,14:01:00,892,33,18674.58,
26507,14:02:00,14:02:00,893,34,19097.81,
26507,14:03:00,14:03:00,890,35,19483.68,
26507,14:04:00,14:04:00,3940,36,20150.1,
26520,20:09:00,20:09:00,1490,1,44.02,
26520,20:11:00,20:11:00,1484,2,672.14,
26520,20:13:00,20:13:00,4015,3,1086.95,
26520,20:16:00,20:16:00,1472,4,1999.98,
26520,20:17:00,20:17:00,12120,5,2407.27,
26520,20:18:00,20:18:00,14254,6,2803.29,
26520,20:20:00,20:20:00,1462,7,3681.49,
26520,20:21:00,20:21:00,1454,8,4393.74,
26520,20:22:00,20:22:00,1444,9,5183.16,
26520,20:24:00,20:24:00,13026,10,5893.45,
26520,20:25:00,20:25:00,1437,11,6373.52,
26520,20:27:00,20:27:00,141102,12,7478.02,
26520,20:29:00,20:29:00,157894,13,7849.11,
26520,20:31:00,20:31:00,1343,14,8588.67,
26520,20:32:00,20:32:00,163189,15,9053.53,
26520,20:33:00,20:33:00,1354,16,9363.26,
26520,20:37:00,20:37:00,1628,17,10286.18,
26520,20:39:00,20:39:00,1323,18,10872.14,
26520,20:41:00,20:41:00,1242,19,11579.05,
26520,20:42:00,20:42:00,1241,20,12030.05,
26520,20:45:00,20:45:00,14380,21,12775.5,
26520,20:47:00,20:47:00,1109,22,13118.13,
26520,20:48:00,20:48:00,1107,23,13525.72,
26520,20:49:00,20:49:00,1093,24,13933.83,
26520,20:50:00,20:50:00,1101,25,14316.13,
26520,20:52:00,20:52:00,1100,26,14808.49,
26520,20:53:00,20:53:00,1094,27,15445.65,
26520,20:55:00,20:55:00,875,28,15746.53,
26520,20:56:00,20:56:00,879,29,16168.62,
26520,20:58:00,20:58:00,880,30,16922.38,
26520,21:01:00,21:01:00,868,31,17867.7,
26520,21:02:00,21:02:00,869,32,18253.68,
26520,21:03:00,21:03:00,892,33,18674.58,
26520,21:05:00,21:05:00,893,34,19097.81,
26520,21:05:00,21:05:00,890,35,19483.68,
26520,21:07:00,21:07:00,3940,36,20150.1,
26549,16:55:00,16:55:00,1490,1,44.02,
26549,16:57:00,16:57:00,1484,2,672.14,
26549,16:59:00,16:59:00,4015,3,1086.95,
26549,17:01:00,17:01:00,1472,4,1999.98,
26549,17:03:00,17:03:00,12120,5,2407.27,
26549,17:04:00,17:04:00,14254,6,2803.29,
26549,17:06:00,17:06:00,1462,7,3681.49,
26549,17:07:00,17:07:00,1454,8,4393.74,
26549,17:09:00,17:09:00,1444,9,5183.16,
26549,17:10:00,17:10:00,13026,10,5893.45,
26549,17:11:00,17:11:00,1437,11,6373.52,
26549,17:13:00,17:13:00,141102,12,7478.02,
26549,17:15:00,17:15:00,157894,13,7849.11,
26549,17:17:00,17:17:00,1343,14,8588.67,
26549,17:19:00,17:19:00,163189,15,9053.53,
26549,17:20:00,17:20:00,1354,16,9363.26,
26549,17:24:00,17:24:00,1628,17,10286.18,
26549,17:26:00,17:26:00,1323,18,10872.14,
26549,17:28:00,17:28:00,1242,19,11579.05,
26549,17:29:00,17:29:00,1241,20,12030.05,
26549,17:32:00,17:32:00,14380,21,12775.5,
26549,17:33:00,17:33:00,1109,22,13118.13,
26549,17:34:00,17:34:00,1107,23,13525.72,
26549,17:35:00,17:35:00,1093,24,13933.83,
26549,17:37:00,17:37:00,1101,25,14316.13,
26549,17:38:00,17:38:00,1100,26,14808.49,
26549,17:40:00,17:40:00,1094,27,15445.65,
26549,17:41:00,17:41:00,875,28,15746.53,
26549,17:42:00,17:42:00,879,29,16168.62,
26549,17:44:00,17:44:00,880,30,16922.38,
26549,17:47:00,17:47:00,868,31,17867.7,
26549,17:48:00,17:48:00,869,32,18253.68,
26549,17:49:00,17:49:00,892,33,18674.58,
26549,17:51:00,17:51:00,893,34,19097.81,
26549,17:52:00,17:52:00,890,35,19483.68,
26549,17:53:00,17:53:00,3940,36,20150.1,
26555,07:26:00,07:26:00,1490,1,44.02,
26555,07:28:00,07:28:00,1484,2,672.14,
26555,07:29:00,07:29:00,4015,3,1086.95,
26555,07:31:00,07:31:00,1472,4,1999.98,
26555,07:33:00,07:33:00,12120,5,2407.27,
26555,07:33:00,07:33:00,14254,6,2803.29,
26555,07:35:00,07:35:00,1462,7,3681.49,
26555,07:36:00,07:36:00,1454,8,4393.74,
26555,07:37:00,07:37:00,1444,9,5183.16,
26555,07:38:00,07:38:00,13026,10,5893.45,
26555,07:39:00,07:39:00,1437,11,6373.52,
26555,07:41:00,07:41:00,141102,12,7478.02,
26555,07:43:00,07:43:00,157894,13,7849.11,
26555,07:45:00,07:45:00,1343,14,8588.67,
26555,07:47:00,07:47:00,163189,15,9053.53,
26555,07:48:00,07:48:00,1354,16,9363.26,
26555,07:51:00,07:51:00,1628,17,10286.18,
26555,07:53:00,07:53:00,1323,18,10872.14,
26555,07:55:00,07:55:00,1242,19,11579.05,
26555,07:56:00,07:56:00,1241,20,12030.05,
26555,07:59:00,07:59:00,14380,21,12775.5,
26555,08:00:00,08:00:00,1109,22,13118.13,
26555,08:01:00,08:01:00,1107,23,13525.72,
26555,08:02:00,08:02:00,1093,24,13933.83,
26555,08:03:00,08:03:00,1101,25,14316.13,
26555,08:04:00,08:04:00,1100,26,14808.49,
26555,08:06:00,08:06:00,1094,27,15445.65,
26555,08:07:00,08:07:00,875,28,15746.53,
26555,08:08:00,08:08:00,879,29,16168.62,
26555,08:10:00,08:10:00,880,30,16922.38,
26555,08:12:00,08:12:00,868,31,17867.7,
26555,08:13:00,08:13:00,869,32,18253.68,
26555,08:14:00,08:14:00,892,33,18674.58,
26555,08:16:00,08:16:00,893,34,19097.81,
26555,08:17:00,08:17:00,890,35,19483.68,
26555,08:18:00,08:18:00,3940,36,20150.1,
26667,11:29:00,11:29:00,1490,1,44.02,
26667,11:31:00,11:31:00,1484,2,672.14,
26667,11:33:00,11:33:00,4015,3,1086.95,
26667,11:35:00,11:35:00,1472,4,1999.98,
26667,11:37:00,11:37:00,12120,5,2407.27,
26667,11:38:00,11:38:00,14254,6,2803.29,
26667,11:40:00,11:40:00,1462,7,3681.49,
26667,11:41:00,11:41:00,1454,8,4393.74,
26667,11:42:00,11:42:00,1444,9,5183.16,
26667,11:44:00,11:44:00,13026,10,5893.45,
26667,11:45:00,11:45:00,1437,11,6373.52,
26667,11:47:00,11:47:00,141102,12,7478.02,
26667,11:48:00,11:48:00,157894,13,7849.11,
26667,11:51:00,11:51:00,1343,14,8588.67,
26667,11:52:00,11:52:00,163189,15,9053.53,
26667,11:54:00,11:54:00,1354,16,9363.26,
26667,11:58:00,11:58:00,1628,17,10286.18,
26667,12:00:00,12:00:00,1323,18,10872.14,
26667,12:02:00,12:02:00,1242,19,11579.05,
26667,12:03:00,12:03:00,1241,20,12030.05,
26667,12:06:00,12:06:00,14380,21,12775.5,
26667,12:07:00,12:07:00,1109,22,13118.13,
26667,12:08:00,12:08:00,1107,23,13525.72,
26667,12:10:00,12:10:00,1093,24,13933.83,
26667,12:11:00,12:11:00,1101,25,14316.13,
26667,12:12:00,12:12:00,1100,26,14808.49,
26667,12:14:00,12:14:00,1094,27,15445.65,
26667,12:16:00,12:16:00,875,28,15746.53,
26667,12:17:00,12:17:00,879,29,16168.62,
26667,12:19:00,12:19:00,880,30,16922.38,
26667,12:22:00,12:22:00,868,31,17867.7,
26667,12:23:00,12:23:00,869,32,18253.68,
26667,12:24:00,12:24:00,892,33,18674.58,
26667,12:26:00,12:26:00,893,34,19097.81,
26667,12:27:00,12:27:00,890,35,19483.68,
26667,12:28:00,12:28:00,3940,36,20150.1,
26671,17:49:00,17:49:00,1490,1,44.02,
26671,17:51:00,17:51:00,1484,2,672.14,
26671,17:53:00,17:53:00,4015,3,1086.95,
26671,17:55:00,17:55:00,1472,4,1999.98,
26671,17:57:00,17:57:00,12120,5,2407.27,
26671,17:58:00,17:58:00,14254,6,2803.29,
26671,18:00:00,18:00:00,1462,7,3681.49,
26671,18:01:00,18:01:00,1454,8,4393.74,
26671,18:03:00,18:03:00,1444,9,5183.16,
26671,18:04:00,18:04:00,13026,10,5893.45,
26671,18:05:00,18:05:00,1437,11,6373.52,
26671,18:07:00,18:07:00,141102,12,7478.02,
26671,18:09:00,18:09:00,157894,13,7849.11,
26671,18:11:00,18:11:00,1343,14,8588.67,
26671,18:13:00,18:13:00,163189,15,9053.53,
26671,18:14:00,18:14:00,1354,16,9363.26,
26671,18:17:00,18:17:00,1628,17,10286.18,
26671,18:19:00,18:19:00,1323,18,10872.14,
26671,18:22:00,18:22:00,1242,19,11579.05,
26671,18:23:00,18:23:00,1241,20,12030.05,
26671,18:25:00,18:25:00,14380,21,12775.5,
26671,18:27:00,18:27:00,1109,22,13118.13,
26671,18:28:00,18:28:00,1107,23,13525.72,
26671,18:29:00,18:29:00,1093,24,13933.83,
26671,18:30:00,18:30:00,1101,25,14316.13,
26671,18:32:00,18:32:00,1100,26,14808.49,
26671,18:33:00,18:33:00,1094,27,15445.65,
26671,18:35:00,18:35:00,875,28,15746.53,
26671,18:36:00,18:36:00,879,29,16168.62,
26671,18:37:00,18:37:00,880,30,16922.38,
26671,18:40:00,18:40:00,868,31,17867.7,
26671,18:41:00,18:41:00,869,32,18253.68,
26671,18:42:00,18:42:00,892,33,18674.58,
26671,18:44:00,18:44:00,893,34,19097.81,
26671,18:45:00,18:45:00,890,35,19483.68,
26671,18:46:00,18:46:00,3940,36,20150.1,
26682,20:37:00,20:37:00,1490,1,44.02,
26682,20:39:00,20:39:00,1484,2,672.14,
26682,20:40:00,20:40:00,4015,3,1086.95,
26682,20:43:00,20:43:00,1472,4,1999.98,
26682,20:44:00,20:44:00,12120,5,2407.27,
26682,20:45:00,20:45:00,14254,6,2803.29,
26682,20:47:00,20:47:00,1462,7,3681.49,
26682,20:48:00,20:48:00,1454,8,4393.74,
26682,20:50:00,20:50:00,1444,9,5183.16,
26682,20:51:00,20:51:00,13026,10,5893.45,
26682,20:52:00,20:52:00,1437,11,6373.52,
26682,20:54:00,20:54:00,141102,12,7478.02,
26682,20:55:00,20:55:00,157894,13,7849.11,
26682,20:58:00,20:58:00,1343,14,8588.67,
26682,20:59:00,20:59:00,163189,15,9053.53,
26682,21:00:00,21:00:00,1354,16,9363.26,
26682,21:04:00,21:04:00,1628,17,10286.18,
26682,21:06:00,21:06:00,1323,18,10872.14,
26682,21:08:00,21:08:00,1242,19,11579.05,
26682,21:09:00,21:09:00,1241,20,12030.05,
26682,21:12:00,21:12:00,14380,21,12775.5,
26682,21:13:00,21:13:00,1109,22,13118.13,
26682,21:14:00,21:14:00,1107,23,13525.72,
26682,21:15:00,21:15:00,1093,24,13933.83,
26682,21:17:00,21:17:00,1101,25,14316.13,
26682,21:18:00,21:18:00,1100,26,14808.49,
26682,21:19:00,21:19:00,1094,27,15445.65,
26682,21:21:00,21:21:00,875,28,15746.53,
26682,21:22:00,21:22:00,879,29,16168.62,
26682,21:23:00,21:23:00,880,30,16922.38,
26682,21:26:00,21:26:00,868,31,17867.7,
26682,21:27:00,21:27:00,869,32,18253.68,
26682,21:28:00,21:28:00,892,33,18674.58,
26682,21:30:00,21:30:00,893,34,19097.81,
26682,21:31:00,21:31:00,890,35,19483.68,
26682,21:32:00,21:32:00,3940,36,20150.1,
26721,19:41:00,19:41:00,1490,1,44.02,
26721,19:43:00,19:43:00,1484,2,672.14,
26721,19:45:00,19:45:00,4015,3,1086.95,
26721,19:48:00,19:48:00,1472,4,1999.98,
26721,19:49:00,19:49:00,12120,5,2407.27,
26721,19:50:00,19:50:00,14254,6,2803.29,
26721,19:52:00,19:52:00,1462,7,3681.49,
26721,19:53:00,19:53:00,1454,8,4393.74,
26721,19:55:00,19:55:00,1444,9,5183.16,
26721,19:56:00,19:56:00,13026,10,5893.45,
26721,19:57:00,19:57:00,1437,11,6373.52,
26721,19:59:00,19:59:00,141102,12,7478.02,
26721,20:01:00,20:01:00,157894,13,7849.11,
26721,20:03:00,20:03:00,1343,14,8588.67,
26721,20:05:00,20:05:00,163189,15,9053.53,
26721,20:06:00,20:06:00,1354,16,9363.26,
26721,20:09:00,20:09:00,1628,17,10286.18,
26721,20:12:00,20:12:00,1323,18,10872.14,
26721,20:13:00,20:13:00,1242,19,11579.05,
26721,20:15:00,20:15:00,1241,20,12030.05,
26721,20:18:00,20:18:00,14380,21,12775.5,
26721,20:19:00,20:19:00,1109,22,13118.13,
26721,20:21:00,20:21:00,1107,23,13525.72,
26721,20:22:00,20:22:00,1093,24,13933.83,
26721,20:23:00,20:23:00,1101,25,14316.13,
26721,20:25:00,20:25:00,1100,26,14808.49,
26721,20:26:00,20:26:00,1094,27,15445.65,
26721,20:28:00,20:28:00,875,28,15746.53,
26721,20:29:00,20:29:00,879,29,16168.62,
26721,20:31:00,20:31:00,880,30,16922.38,
26721,20:34:00,20:34:00,868,31,17867.7,
26721,20:35:00,20:35:00,869,32,18253.68,
26721,20:36:00,20:36:00,892,33,18674.58,
26721,20:37:00,20:37:00,893,34,19097.81,
26721,20:38:00,20:38:00,890,35,19483.68,
26721,20:40:00,20:40:00,3940,36,20150.1,
26903,25:47:00,25:47:00,1490,1,44.02,
26903,25:49:00,25:49:00,1484,2,672.14,
26903,25:50:00,25:50:00,4015,3,1086.95,
26903,25:52:00,25:52:00,1472,4,1999.98,
26903,25:54:00,25:54:00,12120,5,2407.27,
26903,25:54:00,25:54:00,14254,6,2803.29,
26903,25:56:00,25:56:00,1462,7,3681.49,
26903,25:57:00,25:57:00,1454,8,4393.74,
26903,25:58:00,25:58:00,1444,9,5183.16,
26903,25:59:00,25:59:00,13026,10,5893.45,
26903,26:00:00,26:00:00,1437,11,6373.52,
26903,26:02:00,26:02:00,141102,12,7478.02,
26903,26:03:00,26:03:00,157894,13,7849.11,
26903,26:05:00,26:05:00,1343,14,8588.67,
26903,26:06:00,26:06:00,163189,15,9053.53,
26903,26:07:00,26:07:00,1354,16,9363.26,
26903,26:11:00,26:11:00,1628,17,10286.18,
26903,26:12:00,26:12:00,1323,18,10872.14,
26903,26:14:00,26:14:00,1242,19,11579.05,
26903,26:15:00,26:15:00,1241,20,12030.05,
26903,26:17:00,26:17:00,14380,21,12775.5,
26903,26:18:00,26:18:00,1109,22,13118.13,
26903,26:19:00,26:19:00,1107,23,13525.72,
26903,26:20:00,26:20:00,1093,24,13933.83,
26903,26:21:00,26:21:00,1101,25,14316.13,
26903,26:23:00,26:23:00,1100,26,14808.49,
26903,26:24:00,26:24:00,1094,27,15445.65,
26903,26:25:00,26:25:00,875,28,15746.53,
26903,26:26:00,26:26:00,879,29,16168.62,
26903,26:28:00,26:28:00,880,30,16922.38,
26903,26:30:00,26:30:00,868,31,17867.7,
26903,26:31:00,26:31:00,869,32,18253.68,
26903,26:32:00,26:32:00,892,33,18674.58,
26903,26:33:00,26:33:00,893,34,19097.81,
26903,26:34:00,26:34:00,890,35,19483.68,
26903,26:35:00,26:35:00,3940,36,20150.1,
26936,07:47:00,07:47:00,1490,1,44.02,
26936,07:49:00,07:49:00,1484,2,672.14,
26936,07:50:00,07:50:00,4015,3,1086.95,
26936,07:53:00,07:53:00,1472,4,1999.98,
26936,07:54:00,07:54:00,12120,5,2407.27,
26936,07:55:00,07:55:00,14254,6,2803.29,
26936,07:56:00,07:56:00,1462,7,3681.49,
26936,07:57:00,07:57:00,1454,8,4393.74,
26936,07:58:00,07:58:00,1444,9,5183.16,
26936,08:00:00,08:00:00,13026,10,5893.45,
26936,08:01:00,08:01:00,1437,11,6373.52,
26936,08:02:00,08:02:00,141102,12,7478.02,
26936,08:04:00,08:04:00,157894,13,7849.11,
26936,08:07:00,08:07:00,1343,14,8588.67,
26936,08:08:00,08:08:00,163189,15,9053.53,
26936,08:09:00,08:09:00,1354,16,9363.26,
26936,08:13:00,08:13:00,1628,17,10286.18,
26936,08:15:00,08:15:00,1323,18,10872.14,
26936,08:17:00,08:17:00,1242,19,11579.05,
26936,08:18:00,08:18:00,1241,20,12030.05,
26936,08:20:00,08:20:00,14380,21,12775.5,
26936,08:22:00,08:22:00,1109,22,13118.13,
26936,08:23:00,08:23:00,1107,23,13525.72,
26936,08:24:00,08:24:00,1093,24,13933.83,
26936,08:25:00,08:25:00,1101,25,14316.13,
26936,08:26:00,08:26:00,1100,26,14808.49,
26936,08:27:00,08:27:00,1094,27,15445.65,
26936,08:29:00,08:29:00,875,28,15746.53,
26936,08:30:00,08:30:00,879,29,16168.62,
26936,08:32:00,08:32:00,880,30,16922.38,
26936,08:34:00,08:34:00,868,31,17867.7,
26936,08:35:00,08:35:00,869,32,18253.68,
26936,08:37:00,08:37:00,892,33,18674.58,
26936,08:38:00,08:38:00,893,34,19097.81,
26936,08:39:00,08:39:00,890,35,19483.68,
26936,08:40:00,08:40:00,3940,36,20150.1,
26973,07:39:00,07:39:00,1490,1,44.02,
26973,07:41:00,07:41:00,1484,2,672.14,
26973,07:43:00,07:43:00,4015,3,1086.95,
26973,07:46:00,07:46:00,1472,4,1999.98,
26973,07:48:00,07:48:00,12120,5,2407.27,
26973,07:49:00,07:49:00,14254,6,2803.29,
26973,07:50:00,07:50:00,1462,7,3681.49,
26973,07:52:00,07:52:00,1454,8,4393.74,
26973,07:53:00,07:53:00,1444,9,5183.16,
26973,07:55:00,07:55:00,13026,10,5893.45,
26973,07:56:00,07:56:00,1437,11,6373.52,
26973,07:58:00,07:58:00,141102,12,7478.02,
26973,08:01:00,08:01:00,157894,13,7849.11,
26973,08:04:00,08:04:00,1343,14,8588.67,
26973,08:06:00,08:06:00,163189,15,9053.53,
26973,08:08:00,08:08:00,1354,16,9363.26,
26973,08:12:00,08:12:00,1628,17,10286.18,
26973,08:14:00,08:14:00,1323,18,10872.14,
26973,08:17:00,08:17:00,1242,19,11579.05,
26973,08:19:00,08:19:00,1241,20,12030.05,
26973,08:22:00,08:22:00,14380,21,12775.5,
26973,08:23:00,08:23:00,1109,22,13118.13,
26973,08:25:00,08:25:00,1107,23,13525.72,
26973,08:26:00,08:26:00,1093,24,13933.83,
26973,08:27:00,08:27:00,1101,25,14316.13,
26973,08:29:00,08:29:00,1100,26,14808.49,
26973,08:30:00,08:30:00,1094,27,15445.65,
26973,08:33:00,08:33:00,875,28,15746.53,
26973,08:34:00,08:34:00,879,29,16168.62,
26973,08:36:00,08:36:00,880,30,16922.38,
26973,08:39:00,08:39:00,868,31,17867.7,
26973,08:41:00,08:41:00,869,32,18253.68,
26973,08:42:00,08:42:00,892,33,18674.58,
26973,08:44:00,08:44:00,893,34,19097.81,
26973,08:45:00,08:45:00,890,35,19483.68,
26973,08:46:00,08:46:00,3940,36,20150.1,
26987,06:47:00,06:47:00,1490,1,44.02,
26987,06:49:00,06:49:00,1484,2,672.14,
26987,06:50:00,06:50:00,4015,3,1086.95,
26987,06:53:00,06:53:00,1472,4,1999.98,
26987,06:55:00,06:55:00,12120,5,2407.27,
26987,06:56:00,06:56:00,14254,6,2803.29,
26987,06:57:00,06:57:00,1462,7,3681.49,
26987,06:58:00,06:58:00,1454,8,4393.74,
26987,07:00:00,07:00:00,1444,9,5183.16,
26987,07:01:00,07:01:00,13026,10,5893.45,
26987,07:02:00,07:02:00,1437,11,6373.52,
26987,07:04:00,07:04:00,141102,12,7478.02,
26987,07:06:00,07:06:00,157894,13,7849.11,
26987,07:09:00,07:09:00,1343,14,8588.67,
26987,07:10:00,07:10:00,163189,15,9053.53,
26987,07:11:00,07:11:00,1354,16,9363.26,
26987,07:15:00,07:15:00,1628,17,10286.18,
26987,07:17:00,07:17:00,1323,18,10872.14,
26987,07:19:00,07:19:00,1242,19,11579.05,
26987,07:21:00,07:21:00,1241,20,12030.05,
26987,07:24:00,07:24:00,14380,21,12775.5,
26987,07:26:00,07:26:00,1109,22,13118.13,
26987,07:27:00,07:27:00,1107,23,13525.72,
26987,07:28:00,07:28:00,1093,24,13933.83,
26987,07:29:00,07:29:00,1101,25,14316.13,
26987,07:31:00,07:31:00,1100,26,14808.49,
26987,07:33:00,07:33:00,1094,27,15445.65,
26987,07:35:00,07:35:00,875,28,15746.53,
26987,07:36:00,07:36:00,879,29,16168.62,
26987,07:38:00,07:38:00,880,30,16922.38,
26987,07:41:00,07:41:00,868,31,17867.7,
26987,07:42:00,07:42:00,869,32,18253.68,
26987,07:44:00,07:44:00,892,33,18674.58,
26987,07:45:00,07:45:00,893,34,19097.81,
26987,07:46:00,07:46:00,890,35,19483.68,
26987,07:48:00,07:48:00,3940,36,20150.1,
27057,22:23:00,22:23:00,1490,1,44.02,
27057,22:25:00,22:25:00,1484,2,672.14,
27057,22:26:00,22:26:00,4015,3,1086.95,
27057,22:28:00,22:28:00,1472,4,1999.98,
27057,22:30:00,22:30:00,12120,5,2407.27,
27057,22:30:00,22:30:00,14254,6,2803.29,
27057,22:32:00,22:32:00,1462,7,3681.49,
27057,22:33:00,22:33:00,1454,8,4393.74,
27057,22:34:00,22:34:00,1444,9,5183.16,
27057,22:35:00,22:35:00,13026,10,5893.45,
27057,22:36:00,22:36:00,1437,11,6373.52,
27057,22:38:00,22:38:00,141102,12,7478.02,
27057,22:39:00,22:39:00,157894,13,7849.11,
27057,22:41:00,22:41:00,1343,14,8588.67,
27057,22:43:00,22:43:00,163189,15,9053.53,
27057,22:44:00,22:44:00,1354,16,9363.26,
27057,22:47:00,22:47:00,1628,17,10286.18,
27057,22:48:00,22:48:00,1323,18,10872.14,
27057,22:50:00,22:50:00,1242,19,11579.05,
27057,22:52:00,22:52:00,1241,20,12030.05,
27057,22:54:00,22:54:00,14380,21,12775.5,
27057,22:55:00,22:55:00,1109,22,13118.13,
27057,22:56:00,22:56:00,1107,23,13525.72,
27057,22:57:00,22:57:00,1093,24,13933.83,
27057,22:58:00,22:58:00,1101,25,14316.13,
27057,23:00:00,23:00:00,1100,26,14808.49,
27057,23:01:00,23:01:00,1094,27,15445.65,
27057,23:02:00,23:02:00,875,28,15746.53,
27057,23:03:00,23:03:00,879,29,16168.62,
27057,23:05:00,23:05:00,880,30,16922.38,
27057,23:07:00,23:07:00,868,31,17867.7,
27057,23:08:00,23:08:00,869,32,18253.68,
27057,23:09:00,23:09:00,892,33,18674.58,
27057,23:10:00,23:10:00,893,34,19097.81,
27057,23:11:00,23:11:00,890,35,19483.68,
27057,23:12:00,23:12:00,3940,36,20150.1,
27350,20:53:00,20:53:00,1490,1,44.02,
27350,20:55:00,20:55:00,1484,2,672.14,
27350,20:57:00,20:57:00,4015,3,1086.95,
27350,21:00:00,21:00:00,1472,4,1999.98,
27350,21:01:00,21:01:00,12120,5,2407.27,
27350,21:02:00,21:02:00,14254,6,2803.29,
27350,21:04:00,21:04:00,1462,7,3681.49,
27350,21:05:00,21:05:00,1454,8,4393.74,
27350,21:06:00,21:06:00,1444,9,5183.16,
27350,21:08:00,21:08:00,13026,10,5893.45,
27350,21:09:00,21:09:00,1437,11,6373.52,
27350,21:11:00,21:11:00,141102,12,7478.02,
27350,21:12:00,21:12:00,157894,13,7849.11,
27350,21:14:00,21:14:00,1343,14,8588.67,
27350,21:15:00,21:15:00,163189,15,9053.53,
27350,21:16:00,21:16:00,1354,16,9363.26,
27350,21:20:00,21:20:00,1628,17,10286.18,
27350,21:22:00,21:22:00,1323,18,10872.14,
27350,21:24:00,21:24:00,1242,19,11579.05,
27350,21:25:00,21:25:00,1241,20,12030.05,
27350,21:28:00,21:28:00,14380,21,12775.5,
27350,21:29:00,21:29:00,1109,22,13118.13,
27350,21:30:00,21:30:00,1107,23,13525.72,
27350,21:31:00,21:31:00,1093,24,13933.83,
27350,21:32:00,21:32:00,1101,25,14316.13,
27350,21:33:00,21:33:00,1100,26,14808.49,
27350,21:35:00,21:35:00,1094,27,15445.65,
27350,21:36:00,21:36:00,875,28,15746.53,
27350,21:37:00,21:37:00,879,29,16168.62,
27350,21:39:00,21:39:00,880,30,16922.38,
27350,21:42:00,21:42:00,868,31,17867.7,
27350,21:43:00,21:43:00,869,32,18253.68,
27350,21:45:00,21:45:00,892,33,18674.58,
27350,21:46:00,21:46:00,893,34,19097.81,
27350,21:47:00,21:47:00,890,35,19483.68,
27350,21:48:00,21:48:00,3940,36,20150.1,
27402,13:55:00,13:55:00,1490,1,44.02,
27402,13:57:00,13:57:00,1484,2,672.14,
27402,13:59:00,13:59:00,4015,3,1086.95,
27402,14:01:00,14:01:00,1472,4,1999.98,
27402,14:03:00,14:03:00,12120,5,2407.27,
27402,14:04:00,14:04:00,14254,6,2803.29,
27402,14:06:00,14:06:00,1462,7,3681.49,
27402,14:07:00,14:07:00,1454,8,4393.74,
27402,14:09:00,14:09:00,1444,9,5183.16,
27402,14:10:00,14:10:00,13026,10,5893.45,
27402,14:11:00,14:11:00,1437,11,6373.52,
27402,14:13:00,14:13:00,141102,12,7478.02,
27402,14:15:00,14:15:00,157894,13,7849.11,
27402,14:17:00,14:17:00,1343,14,8588.67,
27402,14:19:00,14:19:00,163189,15,9053.53,
27402,14:20:00,14:20:00,1354,16,9363.26,
27402,14:24:00,14:24:00,1628,17,10286.18,
27402,14:26:00,14:26:00,1323,18,10872.14,
27402,14:28:00,14:28:00,1242,19,11579.05,
27402,14:29:00,14:29:00,1241,20,12030.05,
27402,14:32:00,14:32:00,14380,21,12775.5,
27402,14:34:00,14:34:00,1109,22,13118.13,
27402,14:35:00,14:35:00,1107,23,13525.72,
27402,14:36:00,14:36:00,1093,24,13933.83,
27402,14:37:00,14:37:00,1101,25,14316.13,
27402,14:38:00,14:38:00,1100,26,14808.49,
27402,14:40:00,14:40:00,1094,27,15445.65,
27402,14:41:00,14:41:00,875,28,15746.53,
27402,14:43:00,14:43:00,879,29,16168.62,
27402,14:44:00,14:44:00,880,30,16922.38,
27402,14:47:00,14:47:00,868,31,17867.7,
27402,14:48:00,14:48:00,869,32,18253.68,
27402,14:50:00,14:50:00,892,33,18674.58,
27402,14:51:00,14:51:00,893,34,19097.81,
27402,14:52:00,14:52:00,890,35,19483.68,
27402,14:53:00,14:53:00,3940,36,20150.1,
27491,21:13:00,21:13:00,1490,1,44.02,
27491,21:15:00,21:15:00,1484,2,672.14,
27491,21:16:00,21:16:00,4015,3,1086.95,
27491,21:19:00,21:19:00,1472,4,1999.98,
27491,21:20:00,21:20:00,12120,5,2407.27,
27491,21:21:00,21:21:00,14254,6,2803.29,
27491,21:23:00,21:23:00,1462,7,3681.49,
27491,21:24:00,21:24:00,1454,8,4393.74,
27491,21:26:00,21:26:00,1444,9,5183.16,
27491,21:27:00,21:27:00,13026,10,5893.45,
27491,21:28:00,21:28:00,1437,11,6373.52,
27491,21:30:00,21:30:00,141102,12,7478.02,
27491,21:31:00,21:31:00,157894,13,7849.11,
27491,21:34:00,21:34:00,1343,14,8588.67,
27491,21:35:00,21:35:00,163189,15,9053.53,
27491,21:36:00,21:36:00,1354,16,9363.26,
27491,21:39:00,21:39:00,1628,17,10286.18,
27491,21:41:00,21:41:00,1323,18,10872.14,
27491,21:43:00,21:43:00,1242,19,11579.05,
27491,21:44:00,21:44:00,1241,20,12030.05,
27491,21:47:00,21:47:00,14380,21,12775.5,
27491,21:48:00,21:48:00,1109,22,13118.13,
27491,21:49:00,21:49:00,1107,23,13525.72,
27491,21:50:00,21:50:00,1093,24,13933.83,
27491,21:52:00,21:52:00,1101,25,14316.13,
27491,21:53:00,21:53:00,1100,26,14808.49,
27491,21:54:00,21:54:00,1094,27,15445.65,
27491,21:56:00,21:56:00,875,28,15746.53,
27491,21:57:00,21:57:00,879,29,16168.62,
27491,21:58:00,21:58:00,880,30,16922.38,
27491,22:01:00,22:01:00,868,31,17867.7,
27491,22:02:00,22:02:00,869,32,18253.68,
27491,22:03:00,22:03:00,892,33,18674.58,
27491,22:04:00,22:04:00,893,34,19097.81,
27491,22:05:00,22:05:00,890,35,19483.68,
27491,22:06:00,22:06:00,3940,36,20150.1,
27602,20:55:00,20:55:00,1490,1,44.02,
27602,20:57:00,20:57:00,1484,2,672.14,
27602,20:58:00,20:58:00,4015,3,1086.95,
27602,21:01:00,21:01:00,1472,4,1999.98,
27602,21:02:00,21:02:00,12120,5,2407.27,
27602,21:03:00,21:03:00,14254,6,2803.29,
27602,21:05:00,21:05:00,1462,7,3681.49,
27602,21:06:00,21:06:00,1454,8,4393.74,
27602,21:08:00,21:08:00,1444,9,5183.16,
27602,21:09:00,21:09:00,13026,10,5893.45,
27602,21:10:00,21:10:00,1437,11,6373.52,
27602,21:12:00,21:12:00,141102,12,7478.02,
27602,21:13:00,21:13:00,157894,13,7849.11,
27602,21:16:00,21:16:00,1343,14,8588.67,
27602,21:17:00,21:17:00,163189,15,9053.53,
27602,21:18:00,21:18:00,1354,16,9363.26,
27602,21:22:00,21:22:00,1628,17,10286.18,
27602,21:24:00,21:24:00,1323,18,10872.14,
27602,21:26:00,21:26:00,1242,19,11579.05,
27602,21:27:00,21:27:00,1241,20,12030.05,
27602,21:30:00,21:30:00,14380,21,12775.5,
27602,21:31:00,21:31:00,1109,22,13118.13,
27602,21:32:00,21:32:00,1107,23,13525.72,
27602,21:33:00,21:33:00,1093,24,13933.83,
27602,21:34:00,21:34:00,1101,25,14316.13,
27602,21:35:00,21:35:00,1100,26,14808.49,
27602,21:37:00,21:37:00,1094,27,15445.65,
27602,21:38:00,21:38:00,875,28,15746.53,
27602,21:39:00,21:39:00,879,29,16168.62,
27602,21:41:00,21:41:00,880,30,16922.38,
27602,21:43:00,21:43:00,868,31,17867.7,
27602,21:44:00,21:44:00,869,32,18253.68,
27602,21:45:00,21:45:00,892,33,18674.58,
27602,21:46:00,21:46:00,893,34,19097.81,
27602,21:47:00,21:47:00,890,35,19483.68,
27602,21:48:00,21:48:00,3940,36,20150.1,
27622,23:16:00,23:16:00,1490,1,44.02,
27622,23:18:00,23:18:00,1484,2,672.14,
27622,23:19:00,23:19:00,4015,3,1086.95,
27622,23:21:00,23:21:00,1472,4,1999.98,
27622,23:23:00,23:23:00,12120,5,2407.27,
27622,23:23:00,23:23:00,14254,6,2803.29,
27622,23:25:00,23:25:00,1462,7,3681.49,
27622,23:26:00,23:26:00,1454,8,4393.74,
27622,23:27:00,23:27:00,1444,9,5183.16,
27622,23:28:00,23:28:00,13026,10,5893.45,
27622,23:29:00,23:29:00,1437,11,6373.52,
27622,23:31:00,23:31:00,141102,12,7478.02,
27622,23:32:00,23:32:00,157894,13,7849.11,
27622,23:34:00,23:34:00,1343,14,8588.67,
27622,23:35:00,23:35:00,163189,15,9053.53,
27622,23:36:00,23:36:00,1354,16,9363.26,
27622,23:39:00,23:39:00,1628,17,10286.18,
27622,23:41:00,23:41:00,1323,18,10872.14,
27622,23:43:00,23:43:00,1242,19,11579.05,
27622,23:44:00,23:44:00,1241,20,12030.05,
27622,23:46:00,23:46:00,14380,21,12775.5,
27622,23:47:00,23:47:00,1109,22,13118.13,
27622,23:48:00,23:48:00,1107,23,13525.72,
27622,23:49:00,23:49:00,1093,24,13933.83,
27622,23:50:00,23:50:00,1101,25,14316.13,
27622,23:51:00,23:51:00,1100,26,14808.49,
27622,23:53:00,23:53:00,1094,27,15445.65,
27622,23:54:00,23:54:00,875,28,15746.53,
27622,23:55:00,23:55:00,879,29,16168.62,
27622,23:57:00,23:57:00,880,30,16922.38,
27622,23:59:00,23:59:00,868,31,17867.7,
27622,24:00:00,24:00:00,869,32,18253.68,
27622,24:01:00,24:01:00,892,33,18674.58,
27622,24:02:00,24:02:00,893,34,19097.81,
27622,24:03:00,24:03:00,890,35,19483.68,
27622,24:04:00,24:04:00,3940,36,20150.1,
27656,07:18:00,07:18:00,1490,1,44.02,
27656,07:20:00,07:20:00,1484,2,672.14,
27656,07:22:00,07:22:00,4015,3,1086.95,
27656,07:25:00,07:25:00,1472,4,1999.98,
27656,07:27:00,07:27:00,12120,5,2407.27,
27656,07:28:00,07:28:00,14254,6,2803.29,
27656,07:29:00,07:29:00,1462,7,3681.49,
27656,07:31:00,07:31:00,1454,8,4393.74,
27656,07:32:00,07:32:00,1444,9,5183.16,
27656,07:34:00,07:34:00,13026,10,5893.45,
27656,07:35:00,07:35:00,1437,11,6373.52,
27656,07:37:00,07:37:00,141102,12,7478.02,
27656,07:40:00,07:40:00,157894,13,7849.11,
27656,07:43:00,07:43:00,1343,14,8588.67,
27656,07:44:00,07:44:00,163189,15,9053.53,
27656,07:46:00,07:46:00,1354,16,9363.26,
27656,07:50:00,07:50:00,1628,17,10286.18,
27656,07:52:00,07:52:00,1323,18,10872.14,
27656,07:55:00,07:55:00,1242,19,11579.05,
27656,07:56:00,07:56:00,1241,20,12030.05,
27656,08:00:00,08:00:00,14380,21,12775.5,
27656,08:01:00,08:01:00,1109,22,13118.13,
27656,08:03:00,08:03:00,1107,23,13525.72,
27656,08:04:00,08:04:00,1093,24,13933.83,
27656,08:05:00,08:05:00,1101,25,14316.13,
27656,08:06:00,08:06:00,1100,26,14808.49,
27656,08:08:00,08:08:00,1094,27,15445.65,
27656,08:11:00,08:11:00,875,28,15746.53,
27656,08:12:00,08:12:00,879,29,16168.62,
27656,08:14:00,08:14:00,880,30,16922.38,
27656,08:17:00,08:17:00,868,31,17867.7,
27656,08:18:00,08:18:00,869,32,18253.68,
27656,08:20:00,08:20:00,892,33,18674.58,
27656,08:21:00,08:21:00,893,34,19097.81,
27656,08:22:00,08:22:00,890,35,19483.68,
27656,08:24:00,08:24:00,3940,36,20150.1,
27673,19:24:00,19:24:00,1490,1,44.02,
27673,19:26:00,19:26:00,1484,2,672.14,
27673,19:27:00,19:27:00,4015,3,1086.95,
27673,19:30:00,19:30:00,1472,4,1999.98,
27673,19:31:00,19:31:00,12120,5,2407.27,
27673,19:32:00,19:32:00,14254,6,2803.29,
27673,19:34:00,19:34:00,1462,7,3681.49,
27673,19:35:00,19:35:00,1454,8,4393.74,
27673,19:37:00,19:37:00,1444,9,5183.16,
27673,19:38:00,19:38:00,13026,10,5893.45,
27673,19:39:00,19:39:00,1437,11,6373.52,
27673,19:41:00,19:41:00,141102,12,7478.02,
27673,19:43:00,19:43:00,157894,13,7849.11,
27673,19:45:00,19:45:00,1343,14,8588.67,
27673,19:47:00,19:47:00,163189,15,9053.53,
27673,19:48:00,19:48:00,1354,16,9363.26,
27673,19:51:00,19:51:00,1628,17,10286.18,
27673,19:53:00,19:53:00,1323,18,10872.14,
27673,19:55:00,19:55:00,1242,19,11579.05,
27673,19:57:00,19:57:00,1241,20,12030.05,
27673,19:59:00,19:59:00,14380,21,12775.5,
27673,20:00:00,20:00:00,1109,22,13118.13,
27673,20:02:00,20:02:00,1107,23,13525.72,
27673,20:03:00,20:03:00,1093,24,13933.83,
27673,20:04:00,20:04:00,1101,25,14316.13,
27673,20:05:00,20:05:00,1100,26,14808.49,
27673,20:07:00,20:07:00,1094,27,15445.65,
27673,20:08:00,20:08:00,875,28,15746.53,
27673,20:09:00,20:09:00,879,29,16168.62,
27673,20:11:00,20:11:00,880,30,16922.38,
27673,20:14:00,20:14:00,868,31,17867.7,
27673,20:15:00,20:15:00,869,32,18253.68,
27673,20:16:00,20:16:00,892,33,18674.58,
27673,20:17:00,20:17:00,893,34,19097.81,
27673,20:18:00,20:18:00,890,35,19483.68,
27673,20:20:00,20:20:00,3940,36,20150.1,
27735,12:32:00,12:32:00,1490,1,44.02,
27735,12:34:00,12:34:00,1484,2,672.14,
27735,12:36:00,12:36:00,4015,3,1086.95,
27735,12:38:00,12:38:00,1472,4,1999.98,
27735,12:40:00,12:40:00,12120,5,2407.27,
27735,12:41:00,12:41:00,14254,6,2803.29,
27735,12:43:00,12:43:00,1462,7,3681.49,
27735,12:44:00,12:44:00,1454,8,4393.74,
27735,12:46:00,12:46:00,1444,9,5183.16,
27735,12:47:00,12:47:00,13026,10,5893.45,
27735,12:48:00,12:48:00,1437,11,6373.52,
27735,12:50:00,12:50:00,141102,12,7478.02,
27735,12:52:00,12:52:00,157894,13,7849.11,
27735,12:54:00,12:54:00,1343,14,8588.67,
27735,12:56:00,12:56:00,163189,15,9053.53,
27735,12:57:00,12:57:00,1354,16,9363.26,
27735,13:01:00,13:01:00,1628,17,10286.18,
27735,13:03:00,13:03:00,1323,18,10872.14,
27735,13:05:00,13:05:00,1242,19,11579.05,
27735,13:06:00,13:06:00,1241,20,12030.05,
27735,13:09:00,13:09:00,14380,21,12775.5,
27735,13:11:00,13:11:00,1109,22,13118.13,
27735,13:12:00,13:12:00,1107,23,13525.72,
27735,13:13:00,13:13:00,1093,24,13933.83,
27735,13:14:00,13:14:00,1101,25,14316.13,
27735,13:15:00,13:15:00,1100,26,14808.49,
27735,13:17:00,13:17:00,1094,27,15445.65,
27735,13:18:00,13:18:00,875,28,15746.53,
27735,13:20:00,13:20:00,879,29,16168.62,
27735,13:21:00,13:21:00,880,30,16922.38,
27735,13:24:00,13:24:00,868,31,17867.7,
27735,13:25:00,13:25:00,869,32,18253.68,
27735,13:27:00,13:27:00,892,33,18674.58,
27735,13:28:00,13:28:00,893,34,19097.81,
27735,13:29:00,13:29:00,890,35,19483.68,
27735,13:30:00,13:30:00,3940,36,20150.1,
27753,05:54:00,05:54:00,1490,1,44.02,
27753,05:56:00,05:56:00,1484,2,672.14,
27753,05:57:00,05:57:00,4015,3,1086.95,
27753,05:59:00,05:59:00,1472,4,1999.98,
27753,06:01:00,06:01:00,12120,5,2407.27,
27753,06:01:00,06:01:00,14254,6,2803.29,
27753,06:03:00,06:03:00,1462,7,3681.49,
27753,06:04:00,06:04:00,1454,8,4393.74,
27753,06:05:00,06:05:00,1444,9,5183.16,
27753,06:06:00,06:06:00,13026,10,5893.45,
27753,06:07:00,06:07:00,1437,11,6373.52,
27753,06:09:00,06:09:00,141102,12,7478.02,
27753,06:10:00,06:10:00,157894,13,7849.11,
27753,06:12:00,06:12:00,1343,14,8588.67,
27753,06:14:00,06:14:00,163189,15,9053.53,
27753,06:15:00,06:15:00,1354,16,9363.26,
27753,06:18:00,06:18:00,1628,17,10286.18,
27753,06:20:00,06:20:00,1323,18,10872.14,
27753,06:21:00,06:21:00,1242,19,11579.05,
27753,06:22:00,06:22:00,1241,20,12030.05,
27753,06:25:00,06:25:00,14380,21,12775.5,
27753,06:26:00,06:26:00,1109,22,13118.13,
27753,06:27:00,06:27:00,1107,23,13525.72,
27753,06:28:00,06:28:00,1093,24,13933.83,
27753,06:29:00,06:29:00,1101,25,14316.13,
27753,06:30:00,06:30:00,1100,26,14808.49,
27753,06:32:00,06:32:00,1094,27,15445.65,
27753,06:32:00,06:32:00,875,28,15746.53,
27753,06:34:00,06:34:00,879,29,16168.62,
27753,06:35:00,06:35:00,880,30,16922.38,
27753,06:38:00,06:38:00,868,31,17867.7,
27753,06:39:00,06:39:00,869,32,18253.68,
27753,06:40:00,06:40:00,892,33,18674.58,
27753,06:41:00,06:41:00,893,34,19097.81,
27753,06:42:00,06:42:00,890,35,19483.68,
27753,06:43:00,06:43:00,3940,36,20150.1,
27765,08:07:00,08:07:00,1490,1,44.02,
27765,08:09:00,08:09:00,1484,2,672.14,
27765,08:10:00,08:10:00,4015,3,1086.95,
27765,08:13:00,08:13:00,1472,4,1999.98,
27765,08:14:00,08:14:00,12120,5,2407.27,
27765,08:15:00,08:15:00,14254,6,2803.29,
27765,08:17:00,08:17:00,1462,7,3681.49,
27765,08:18:00,08:18:00,1454,8,4393.74,
27765,08:20:00,08:20:00,1444,9,5183.16,
27765,08:21:00,08:21:00,13026,10,5893.45,
27765,08:22:00,08:22:00,1437,11,6373.52,
27765,08:24:00,08:24:00,141102,12,7478.02,
27765,08:25:00,08:25:00,157894,13,7849.11,
27765,08:28:00,08:28:00,1343,14,8588.67,
27765,08:29:00,08:29:00,163189,15,9053.53,
27765,08:30:00,08:30:00,1354,16,9363.26,
27765,08:34:00,08:34:00,1628,17,10286.18,
27765,08:36:00,08:36:00,1323,18,10872.14,
27765,08:38:00,08:38:00,1242,19,11579.05,
27765,08:39:00,08:39:00,1241,20,12030.05,
27765,08:42:00,08:42:00,14380,21,12775.5,
27765,08:43:00,08:43:00,1109,22,13118.13,
27765,08:44:00,08:44:00,1107,23,13525.72,
27765,08:45:00,08:45:00,1093,24,13933.83,
27765,08:46:00,08:46:00,1101,25,14316.13,
27765,08:48:00,08:48:00,1100,26,14808.49,
27765,08:49:00,08:49:00,1094,27,15445.65,
27765,08:50:00,08:50:00,875,28,15746.53,
27765,08:52:00,08:52:00,879,29,16168.62,
27765,08:53:00,08:53:00,880,30,16922.38,
27765,08:56:00,08:56:00,868,31,17867.7,
27765,08:57:00,08:57:00,869,32,18253.68,
27765,08:58:00,08:58:00,892,33,18674.58,
27765,09:00:00,09:00:00,893,34,19097.81,
27765,09:00:00,09:00:00,890,35,19483.68,
27765,09:02:00,09:02:00,3940,36,20150.1,
28221,23:55:00,23:55:00,1490,1,44.02,
28221,23:57:00,23:57:00,1484,2,672.14,
28221,23:58:00,23:58:00,4015,3,1086.95,
28221,24:00:00,24:00:00,1472,4,1999.98,
28221,24:02:00,24:02:00,12120,5,2407.27,
28221,24:02:00,24:02:00,14254,6,2803.29,
28221,24:04:00,24:04:00,1462,7,3681.49,
28221,24:05:00,24:05:00,1454,8,4393.74,
28221,24:06:00,24:06:00,1444,9,5183.16,
28221,24:07:00,24:07:00,13026,10,5893.45,
28221,24:08:00,24:08:00,1437,11,6373.52,
28221,24:10:00,24:10:00,141102,12,7478.02,
28221,24:11:00,24:11:00,157894,13,7849.11,
28221,24:13:00,24:13:00,1343,14,8588.67,
28221,24:14:00,24:14:00,163189,15,9053.53,
28221,24:15:00,24:15:00,1354,16,9363.26,
28221,24:19:00,24:19:00,1628,17,10286.18,
28221,24:20:00,24:20:00,1323,18,10872.14,
28221,24:22:00,24:22:00,1242,19,11579.05,
28221,24:23:00,24:23:00,1241,20,12030.05,
28221,24:25:00,24:25:00,14380,21,12775.5,
28221,24:26:00,24:26:00,1109,22,13118.13,
28221,24:27:00,24:27:00,1107,23,13525.72,
28221,24:28:00,24:28:00,1093,24,13933.83,
28221,24:29:00,24:29:00,1101,25,14316.13,
28221,24:31:00,24:31:00,1100,26,14808.49,
28221,24:32:00,24:32:00,1094,27,15445.65,
28221,24:33:00,24:33:00,875,28,15746.53,
28221,24:34:00,24:34:00,879,29,16168.62,
28221,24:36:00,24:36:00,880,30,16922.38,
28221,24:38:00,24:38:00,868,31,17867.7,
28221,24:39:00,24:39:00,869,32,18253.68,
28221,24:40:00,24:40:00,892,33,18674.58,
28221,24:41:00,24:41:00,893,34,19097.81,
28221,24:42:00,24:42:00,890,35,19483.68,
28221,24:43:00,24:43:00,3940,36,20150.1,
28515,09:39:00,09:39:00,1490,1,44.02,
28515,09:41:00,09:41:00,1484,2,672.14,
28515,09:43:00,09:43:00,4015,3,1086.95,
28515,09:45:00,09:45:00,1472,4,1999.98,
28515,09:47:00,09:47:00,12120,5,2407.27,
28515,09:48:00,09:48:00,14254,6,2803.29,
28515,09:50:00,09:50:00,1462,7,3681.49,
28515,09:51:00,09:51:00,1454,8,4393.74,
28515,09:53:00,09:53:00,1444,9,5183.16,
28515,09:54:00,09:54:00,13026,10,5893.45,
28515,09:55:00,09:55:00,1437,11,6373.52,
28515,09:57:00,09:57:00,141102,12,7478.02,
28515,09:59:00,09:59:00,157894,13,7849.11,
28515,10:01:00,10:01:00,1343,14,8588.67,
28515,10:02:00,10:02:00,163189,15,9053.53,
28515,10:04:00,10:04:00,1354,16,9363.26,
28515,10:08:00,10:08:00,1628,17,10286.18,
28515,10:10:00,10:10:00,1323,18,10872.14,
28515,10:12:00,10:12:00,1242,19,11579.05,
28515,10:13:00,10:13:00,1241,20,12030.05,
28515,10:16:00,10:16:00,14380,21,12775.5,
28515,10:17:00,10:17:00,1109,22,13118.13,
28515,10:18:00,10:18:00,1107,23,13525.72,
28515,10:20:00,10:20:00,1093,24,13933.83,
28515,10:21:00,10:21:00,1101,25,14316.13,
28515,10:22:00,10:22:00,1100,26,14808.49,
28515,10:24:00,10:24:00,1094,27,15445.65,
28515,10:26:00,10:26:00,875,28,15746.53,
28515,10:27:00,10:27:00,879,29,16168.62,
28515,10:29:00,10:29:00,880,30,16922.38,
28515,10:32:00,10:32:00,868,31,17867.7,
28515,10:33:00,10:33:00,869,32,18253.68,
28515,10:34:00,10:34:00,892,33,18674.58,
28515,10:36:00,10:36:00,893,34,19097.81,
28515,10:37:00,10:37:00,890,35,19483.68,
28515,10:38:00,10:38:00,3940,36,20150.1,
28571,10:34:00,10:34:00,1490,1,44.02,
28571,10:36:00,10:36:00,1484,2,672.14,
28571,10:38:00,10:38:00,4015,3,1086.95,
28571,10:40:00,10:40:00,1472,4,1999.98,
28571,10:42:00,10:42:00,12120,5,2407.27,
28571,10:43:00,10:43:00,14254,6,2803.29,
28571,10:45:00,10:45:00,1462,7,3681.49,
28571,10:46:00,10:46:00,1454,8,4393.74,
28571,10:47:00,10:47:00,1444,9,5183.16,
28571,10:49:00,10:49:00,13026,10,5893.45,
28571,10:50:00,10:50:00,1437,11,6373.52,
28571,10:52:00,10:52:00,141102,12,7478.02,
28571,10:53:00,10:53:00,157894,13,7849.11,
28571,10:56:00,10:56:00,1343,14,8588.67,
28571,10:57:00,10:57:00,163189,15,9053.53,
28571,10:59:00,10:59:00,1354,16,9363.26,
28571,11:03:00,11:03:00,1628,17,10286.18,
28571,11:05:00,11:05:00,1323,18,10872.14,
28571,11:07:00,11:07:00,1242,19,11579.05,
28571,11:08:00,11:08:00,1241,20,12030.05,
28571,11:11:00,11:11:00,14380,21,12775.5,
28571,11:12:00,11:12:00,1109,22,13118.13,
28571,11:13:00,11:13:00,1107,23,13525.72,
28571,11:15:00,11:15:00,1093,24,13933.83,
28571,11:16:00,11:16:00,1101,25,14316.13,
28571,11:17:00,11:17:00,1100,26,14808.49,
28571,11:19:00,11:19:00,1094,27,15445.65,
28571,11:21:00,11:21:00,875,28,15746.53,
28571,11:22:00,11:22:00,879,29,16168.62,
28571,11:24:00,11:24:00,880,30,16922.38,
28571,11:27:00,11:27:00,868,31,17867.7,
28571,11:28:00,11:28:00,869,32,18253.68,
28571,11:29:00,11:29:00,892,33,18674.58,
28571,11:31:00,11:31:00,893,34,19097.81,
28571,11:32:00,11:32:00,890,35,19483.68,
28571,11:33:00,11:33:00,3940,36,20150.1,
28585,20:37:00,20:37:00,1490,1,44.02,
28585,20:39:00,20:39:00,1484,2,672.14,
28585,20:40:00,20:40:00,4015,3,1086.95,
28585,20:43:00,20:43:00,1472,4,1999.98,
28585,20:44:00,20:44:00,12120,5,2407.27,
28585,20:45:00,20:45:00,14254,6,2803.29,
28585,20:47:00,20:47:00,1462,7,3681.49,
28585,20:48:00,20:48:00,1454,8,4393.74,
28585,20:50:00,20:50:00,1444,9,5183.16,
28585,20:51:00,20:51:00,13026,10,5893.45,
28585,20:52:00,20:52:00,1437,11,6373.52,
28585,20:54:00,20:54:00,141102,12,7478.02,
28585,20:55:00,20:55:00,157894,13,7849.11,
28585,20:58:00,20:58:00,1343,14,8588.67,
28585,20:59:00,20:59:00,163189,15,9053.53,
28585,21:00:00,21:00:00,1354,16,9363.26,
28585,21:04:00,21:04:00,1628,17,10286.18,
28585,21:06:00,21:06:00,1323,18,10872.14,
28585,21:08:00,21:08:00,1242,19,11579.05,
28585,21:09:00,21:09:00,1241,20,12030.05,
28585,21:12:00,21:12:00,14380,21,12775.5,
28585,21:13:00,21:13:00,1109,22,13118.13,
28585,21:14:00,21:14:00,1107,23,13525.72,
28585,21:15:00,21:15:00,1093,24,13933.83,
28585,21:17:00,21:17:00,1101,25,14316.13,
28585,21:18:00,21:18:00,1100,26,14808.49,
28585,21:19:00,21:19:00,1094,27,15445.65,
28585,21:21:00,21:21:00,875,28,15746.53,
28585,21:22:00,21:22:00,879,29,16168.62,
28585,21:23:00,21:23:00,880,30,16922.38,
28585,21:26:00,21:26:00,868,31,17867.7,
28585,21:27:00,21:27:00,869,32,18253.68,
28585,21:28:00,21:28:00,892,33,18674.58,
28585,21:30:00,21:30:00,893,34,19097.81,
28585,21:31:00,21:31:00,890,35,19483.68,
28585,21:32:00,21:32:00,3940,36,20150.1,
28717,17:13:00,17:13:00,1490,1,44.02,
28717,17:15:00,17:15:00,1484,2,672.14,
28717,17:17:00,17:17:00,4015,3,1086.95,
28717,17:19:00,17:19:00,1472,4,1999.98,
28717,17:21:00,17:21:00,12120,5,2407.27,
28717,17:22:00,17:22:00,14254,6,2803.29,
28717,17:24:00,17:24:00,1462,7,3681.49,
28717,17:25:00,17:25:00,1454,8,4393.74,
28717,17:27:00,17:27:00,1444,9,5183.16,
28717,17:28:00,17:28:00,13026,10,5893.45,
28717,17:29:00,17:29:00,1437,11,6373.52,
28717,17:31:00,17:31:00,141102,12,7478.02,
28717,17:33:00,17:33:00,157894,13,7849.11,
28717,17:35:00,17:35:00,1343,14,8588.67,
28717,17:37:00,17:37:00,163189,15,9053.53,
28717,17:38:00,17:38:00,1354,16,9363.26,
28717,17:42:00,17:42:00,1628,17,10286.18,
28717,17:44:00,17:44:00,1323,18,10872.14,
28717,17:46:00,17:46:00,1242,19,11579.05,
28717,17:47:00,17:47:00,1241,20,12030.05,
28717,17:50:00,17:50:00,14380,21,12775.5,
28717,17:51:00,17:51:00,1109,22,13118.13,
28717,17:52:00,17:52:00,1107,23,13525.72,
28717,17:53:00,17:53:00,1093,24,13933.83,
28717,17:54:00,17:54:00,1101,25,14316.13,
28717,17:56:00,17:56:00,1100,26,14808.49,
28717,17:57:00,17:57:00,1094,27,15445.65,
28717,17:59:00,17:59:00,875,28,15746.53,
28717,18:00:00,18:00:00,879,29,16168.62,
28717,18:02:00,18:02:00,880,30,16922.38,
28717,18:05:00,18:05:00,868,31,17867.7,
28717,18:06:00,18:06:00,869,32,18253.68,
28717,18:07:00,18:07:00,892,33,18674.58,
28717,18:08:00,18:08:00,893,34,19097.81,
28717,18:09:00,18:09:00,890,35,19483.68,
28717,18:11:00,18:11:00,3940,36,20150.1,
28807,13:23:00,13:23:00,1490,1,44.02,
28807,13:25:00,13:25:00,1484,2,672.14,
28807,13:27:00,13:27:00,4015,3,1086.95,
28807,13:29:00,13:29:00,1472,4,1999.98,
28807,13:31:00,13:31:00,12120,5,2407.27,
28807,13:32:00,13:32:00,14254,6,2803.29,
28807,13:34:00,13:34:00,1462,7,3681.49,
28807,13:35:00,13:35:00,1454,8,4393.74,
28807,13:36:00,13:36:00,1444,9,5183.16,
28807,13:38:00,13:38:00,13026,10,5893.45,
28807,13:39:00,13:39:00,1437,11,6373.52,
28807,13:41:00,13:41:00,141102,12,7478.02,
28807,13:42:00,13:42:00,157894,13,7849.11,
28807,13:45:00,13:45:00,1343,14,8588.67,
28807,13:46:00,13:46:00,163189,15,9053.53,
28807,13:48:00,13:48:00,1354,16,9363.26,
28807,13:52:00,13:52:00,1628,17,10286.18,
28807,13:54:00,13:54:00,1323,18,10872.14,
28807,13:56:00,13:56:00,1242,19,11579.05,
28807,13:57:00,13:57:00,1241,20,12030.05,
28807,14:00:00,14:00:00,14380,21,12775.5,
28807,14:01:00,14:01:00,1109,22,13118.13,
28807,14:03:00,14:03:00,1107,23,13525.72,
28807,14:04:00,14:04:00,1093,24,13933.83,
28807,14:05:00,14:05:00,1101,25,14316.13,
28807,14:06:00,14:06:00,1100,26,14808.49,
28807,14:08:00,14:08:00,1094,27,15445.65,
28807,14:10:00,14:10:00,875,28,15746.53,
28807,14:11:00,14:11:00,879,29,16168.62,
28807,14:13:00,14:13:00,880,30,16922.38,
28807,14:16:00,14:16:00,868,31,17867.7,
28807,14:17:00,14:17:00,869,32,18253.68,
28807,14:18:00,14:18:00,892,33,18674.58,
28807,14:20:00,14:20:00,893,34,19097.81,
28807,14:21:00,14:21:00,890,35,19483.68,
28807,14:22:00,14:22:00,3940,36,20150.1,
28878,11:03:00,11:03:00,1490,1,44.02,
28878,11:05:00,11:05:00,1484,2,672.14,
28878,11:07:00,11:07:00,4015,3,1086.95,
28878,11:09:00,11:09:00,1472,4,1999.98,
28878,11:11:00,11:11:00,12120,5,2407.27,
28878,11:12:00,11:12:00,14254,6,2803.29,
28878,11:14:00,11:14:00,1462,7,3681.49,
28878,11:15:00,11:15:00,1454,8,4393.74,
28878,11:16:00,11:16:00,1444,9,5183.16,
28878,11:18:00,11:18:00,13026,10,5893.45,
28878,11:19:00,11:19:00,1437,11,6373.52,
28878,11:21:00,11:21:00,141102,12,7478.02,
28878,11:22:00,11:22:00,157894,13,7849.11,
28878,11:25:00,11:25:00,1343,14,8588.67,
28878,11:26:00,11:26:00,163189,15,9053.53,
28878,11:28:00,11:28:00,1354,16,9363.26,
28878,11:32:00,11:32:00,1628,17,10286.18,
28878,11:34:00,11:34:00,1323,18,10872.14,
28878,11:36:00,11:36:00,1242,19,11579.05,
28878,11:37:00,11:37:00,1241,20,12030.05,
28878,11:40:00,11:40:00,14380,21,12775.5,
28878,11:41:00,11:41:00,1109,22,13118.13,
28878,11:42:00,11:42:00,1107,23,13525.72,
28878,11:44:00,11:44:00,1093,24,13933.83,
28878,11:45:00,11:45:00,1101,25,14316.13,
28878,11:46:00,11:46:00,1100,26,14808.49,
28878,11:48:00,11:48:00,1094,27,15445.65,
28878,11:50:00,11:50:00,875,28,15746.53,
28878,11:51:00,11:51:00,879,29,16168.62,
28878,11:53:00,11:53:00,880,30,16922.38,
28878,11:56:00,11:56:00,868,31,17867.7,
28878,11:57:00,11:57:00,869,32,18253.68,
28878,11:58:00,11:58:00,892,33,18674.58,
28878,12:00:00,12:00:00,893,34,19097.81,
28878,12:01:00,12:01:00,890,35,19483.68,
28878,12:02:00,12:02:00,3940,36,20150.1,
28896,15:43:00,15:43:00,1490,1,44.02,
28896,15:45:00,15:45:00,1484,2,672.14,
28896,15:47:00,15:47:00,4015,3,1086.95,
28896,15:49:00,15:49:00,1472,4,1999.98,
28896,15:51:00,15:51:00,12120,5,2407.27,
28896,15:52:00,15:52:00,14254,6,2803.29,
28896,15:54:00,15:54:00,1462,7,3681.49,
28896,15:55:00,15:55:00,1454,8,4393.74,
28896,15:57:00,15:57:00,1444,9,5183.16,
28896,15:58:00,15:58:00,13026,10,5893.45,
28896,15:59:00,15:59:00,1437,11,6373.52,
28896,16:01:00,16:01:00,141102,12,7478.02,
28896,16:03:00,16:03:00,157894,13,7849.11,
28896,16:05:00,16:05:00,1343,14,8588.67,
28896,16:07:00,16:07:00,163189,15,9053.53,
28896,16:08:00,16:08:00,1354,16,9363.26,
28896,16:12:00,16:12:00,1628,17,10286.18,
28896,16:14:00,16:14:00,1323,18,10872.14,
28896,16:16:00,16:16:00,1242,19,11579.05,
28896,16:17:00,16:17:00,1241,20,12030.05,
28896,16:20:00,16:20:00,14380,21,12775.5,
28896,16:22:00,16:22:00,1109,22,13118.13,
28896,16:23:00,16:23:00,1107,23,13525.72,
28896,16:24:00,16:24:00,1093,24,13933.83,
28896,16:25:00,16:25:00,1101,25,14316.13,
28896,16:26:00,16:26:00,1100,26,14808.49,
28896,16:28:00,16:28:00,1094,27,15445.65,
28896,16:30:00,16:30:00,875,28,15746.53,
28896,16:31:00,16:31:00,879,29,16168.62,
28896,16:33:00,16:33:00,880,30,16922.38,
28896,16:35:00,16:35:00,868,31,17867.7,
28896,16:37:00,16:37:00,869,32,18253.68,
28896,16:38:00,16:38:00,892,33,18674.58,
28896,16:39:00,16:39:00,893,34,19097.81,
28896,16:40:00,16:40:00,890,35,19483.68,
28896,16:42:00,16:42:00,3940,36,20150.1,
29013,17:13:00,17:13:00,1490,1,44.02,
29013,17:15:00,17:15:00,1484,2,672.14,
29013,17:17:00,17:17:00,4015,3,1086.95,
29013,17:19:00,17:19:00,1472,4,1999.98,
29013,17:21:00,17:21:00,12120,5,2407.27,
29013,17:22:00,17:22:00,14254,6,2803.29,
29013,17:24:00,17:24:00,1462,7,3681.49,
29013,17:25:00,17:25:00,1454,8,4393.74,
29013,17:27:00,17:27:00,1444,9,5183.16,
29013,17:28:00,17:28:00,13026,10,5893.45,
29013,17:29:00,17:29:00,1437,11,6373.52,
29013,17:31:00,17:31:00,141102,12,7478.02,
29013,17:33:00,17:33:00,157894,13,7849.11,
29013,17:35:00,17:35:00,1343,14,8588.67,
29013,17:37:00,17:37:00,163189,15,9053.53,
29013,17:38:00,17:38:00,1354,16,9363.26,
29013,17:42:00,17:42:00,1628,17,10286.18,
29013,17:44:00,17:44:00,1323,18,10872.14,
29013,17:46:00,17:46:00,1242,19,11579.05,
29013,17:47:00,17:47:00,1241,20,12030.05,
29013,17:50:00,17:50:00,14380,21,12775.5,
29013,17:51:00,17:51:00,1109,22,13118.13,
29013,17:52:00,17:52:00,1107,23,13525.72,
29013,17:53:00,17:53:00,1093,24,13933.83,
29013,17:54:00,17:54:00,1101,25,14316.13,
29013,17:56:00,17:56:00,1100,26,14808.49,
29013,17:57:00,17:57:00,1094,27,15445.65,
29013,17:59:00,17:59:00,875,28,15746.53,
29013,18:00:00,18:00:00,879,29,16168.62,
29013,18:02:00,18:02:00,880,30,16922.38,
29013,18:05:00,18:05:00,868,31,17867.7,
29013,18:06:00,18:06:00,869,32,18253.68,
29013,18:07:00,18:07:00,892,33,18674.58,
29013,18:08:00,18:08:00,893,34,19097.81,
29013,18:09:00,18:09:00,890,35,19483.68,
29013,18:11:00,18:11:00,3940,36,20150.1,
29175,08:47:00,08:47:00,1490,1,44.02,
29175,08:49:00,08:49:00,1484,2,672.14,
29175,08:50:00,08:50:00,4015,3,1086.95,
29175,08:53:00,08:53:00,1472,4,1999.98,
29175,08:54:00,08:54:00,12120,5,2407.27,
29175,08:55:00,08:55:00,14254,6,2803.29,
29175,08:57:00,08:57:00,1462,7,3681.49,
29175,08:58:00,08:58:00,1454,8,4393.74,
29175,09:00:00,09:00:00,1444,9,5183.16,
29175,09:01:00,09:01:00,13026,10,5893.45,
29175,09:02:00,09:02:00,1437,11,6373.52,
29175,09:04:00,09:04:00,141102,12,7478.02,
29175,09:05:00,09:05:00,157894,13,7849.11,
29175,09:08:00,09:08:00,1343,14,8588.67,
29175,09:10:00,09:10:00,163189,15,9053.53,
29175,09:11:00,09:11:00,1354,16,9363.26,
29175,09:15:00,09:15:00,1628,17,10286.18,
29175,09:17:00,09:17:00,1323,18,10872.14,
29175,09:19:00,09:19:00,1242,19,11579.05,
29175,09:20:00,09:20:00,1241,20,12030.05,
29175,09:23:00,09:23:00,14380,21,12775.5,
29175,09:24:00,09:24:00,1109,22,13118.13,
29175,09:25:00,09:25:00,1107,23,13525.72,
29175,09:26:00,09:26:00,1093,24,13933.83,
29175,09:27:00,09:27:00,1101,25,14316.13,
29175,09:28:00,09:28:00,1100,26,14808.49,
29175,09:30:00,09:30:00,1094,27,15445.65,
29175,09:31:00,09:31:00,875,28,15746.53,
29175,09:33:00,09:33:00,879,29,16168.62,
29175,09:34:00,09:34:00,880,30,16922.38,
29175,09:37:00,09:37:00,868,31,17867.7,
29175,09:38:00,09:38:00,869,32,18253.68,
29175,09:40:00,09:40:00,892,33,18674.58,
29175,09:41:00,09:41:00,893,34,19097.81,
29175,09:42:00,09:42:00,890,35,19483.68,
29175,09:43:00,09:43:00,3940,36,20150.1,
29206,10:21:00,10:21:00,1490,1,44.02,
29206,10:23:00,10:23:00,1484,2,672.14,
29206,10:25:00,10:25:00,4015,3,1086.95,
29206,10:27:00,10:27:00,1472,4,1999.98,
29206,10:28:00,10:28:00,12120,5,2407.27,
29206,10:29:00,10:29:00,14254,6,2803.29,
29206,10:31:00,10:31:00,1462,7,3681.49,
29206,10:32:00,10:32:00,1454,8,4393.74,
29206,10:34:00,10:34:00,1444,9,5183.16,
29206,10:35:00,10:35:00,13026,10,5893.45,
29206,10:36:00,10:36:00,1437,11,6373.52,
29206,10:38:00,10:38:00,141102,12,7478.02,
29206,10:40:00,10:40:00,157894,13,7849.11,
29206,10:43:00,10:43:00,1343,14,8588.67,
29206,10:44:00,10:44:00,163189,15,9053.53,
29206,10:46:00,10:46:00,1354,16,9363.26,
29206,10:49:00,10:49:00,1628,17,10286.18,
29206,10:51:00,10:51:00,1323,18,10872.14,
29206,10:53:00,10:53:00,1242,19,11579.05,
29206,10:54:00,10:54:00,1241,20,12030.05,
29206,10:57:00,10:57:00,14380,21,12775.5,
29206,10:59:00,10:59:00,1109,22,13118.13,
29206,11:00:00,11:00:00,1107,23,13525.72,
29206,11:01:00,11:01:00,1093,24,13933.83,
29206,11:02:00,11:02:00,1101,25,14316.13,
29206,11:03:00,11:03:00,1100,26,14808.49,
29206,11:05:00,11:05:00,1094,27,15445.65,
29206,11:06:00,11:06:00,875,28,15746.53,
29206,11:08:00,11:08:00,879,29,16168.62,
29206,11:09:00,11:09:00,880,30,16922.38,
29206,11:12:00,11:12:00,868,31,17867.7,
29206,11:13:00,11:13:00,869,32,18253.68,
29206,11:15:00,11:15:00,892,33,18674.58,
29206,11:16:00,11:16:00,893,34,19097.81,
29206,11:17:00,11:17:00,890,35,19483.68,
29206,11:18:00,11:18:00,3940,36,20150.1,
29273,20:37:00,20:37:00,1490,1,44.02,
29273,20:39:00,20:39:00,1484,2,672.14,
29273,20:40:00,20:40:00,4015,3,1086.95,
29273,20:43:00,20:43:00,1472,4,1999.98,
29273,20:44:00,20:44:00,12120,5,2407.27,
29273,20:45:00,20:45:00,14254,6,2803.29,
29273,20:47:00,20:47:00,1462,7,3681.49,
29273,20:48:00,20:48:00,1454,8,4393.74,
29273,20:50:00,20:50:00,1444,9,5183.16,
29273,20:51:00,20:51:00,13026,10,5893.45,
29273,20:52:00,20:52:00,1437,11,6373.52,
29273,20:54:00,20:54:00,141102,12,7478.02,
29273,20:55:00,20:55:00,157894,13,7849.11,
29273,20:58:00,20:58:00,1343,14,8588.67,
29273,20:59:00,20:59:00,163189,15,9053.53,
29273,21:00:00,21:00:00,1354,16,9363.26,
29273,21:04:00,21:04:00,1628,17,10286.18,
29273,21:06:00,21:06:00,1323,18,10872.14,
29273,21:08:00,21:08:00,1242,19,11579.05,
29273,21:09:00,21:09:00,1241,20,12030.05,
29273,21:12:00,21:12:00,14380,21,12775.5,
29273,21:13:00,21:13:00,1109,22,13118.13,
29273,21:14:00,21:14:00,1107,23,13525.72,
29273,21:15:00,21:15:00,1093,24,13933.83,
29273,21:17:00,21:17:00,1101,25,14316.13,
29273,21:18:00,21:18:00,1100,26,14808.49,
29273,21:19:00,21:19:00,1094,27,15445.65,
29273,21:21:00,21:21:00,875,28,15746.53,
29273,21:22:00,21:22:00,879,29,16168.62,
29273,21:23:00,21:23:00,880,30,16922.38,
29273,21:26:00,21:26:00,868,31,17867.7,
29273,21:27:00,21:27:00,869,32,18253.68,
29273,21:28:00,21:28:00,892,33,18674.58,
29273,21:30:00,21:30:00,893,34,19097.81,
29273,21:31:00,21:31:00,890,35,19483.68,
29273,21:32:00,21:32:00,3940,36,20150.1,
29352,18:26:00,18:26:00,1490,1,44.02,
29352,18:28:00,18:28:00,1484,2,672.14,
29352,18:30:00,18:30:00,4015,3,1086.95,
29352,18:32:00,18:32:00,1472,4,1999.98,
29352,18:34:00,18:34:00,12120,5,2407.27,
29352,18:35:00,18:35:00,14254,6,2803.29,
29352,18:37:00,18:37:00,1462,7,3681.49,
29352,18:38:00,18:38:00,1454,8,4393.74,
29352,18:39:00,18:39:00,1444,9,5183.16,
29352,18:40:00,18:40:00,13026,10,5893.45,
29352,18:41:00,18:41:00,1437,11,6373.52,
29352,18:43:00,18:43:00,141102,12,7478.02,
29352,18:45:00,18:45:00,157894,13,7849.11,
29352,18:48:00,18:48:00,1343,14,8588.67,
29352,18:49:00,18:49:00,163189,15,9053.53,
29352,18:50:00,18:50:00,1354,16,9363.26,
29352,18:54:00,18:54:00,1628,17,10286.18,
29352,18:56:00,18:56:00,1323,18,10872.14,
29352,18:58:00,18:58:00,1242,19,11579.05,
29352,18:59:00,18:59:00,1241,20,12030.05,
29352,19:02:00,19:02:00,14380,21,12775.5,
29352,19:03:00,19:03:00,1109,22,13118.13,
29352,19:04:00,19:04:00,1107,23,13525.72,
29352,19:06:00,19:06:00,1093,24,13933.83,
29352,19:07:00,19:07:00,1101,25,14316.13,
29352,19:08:00,19:08:00,1100,26,14808.49,
29352,19:10:00,19:10:00,1094,27,15445.65,
29352,19:11:00,19:11:00,875,28,15746.53,
29352,19:12:00,19:12:00,879,29,16168.62,
29352,19:14:00,19:14:00,880,30,16922.38,
29352,19:17:00,19:17:00,868,31,17867.7,
29352,19:18:00,19:18:00,869,32,18253.68,
29352,19:19:00,19:19:00,892,33,18674.58,
29352,19:20:00,19:20:00,893,34,19097.81,
29352,19:21:00,19:21:00,890,35,19483.68,
29352,19:23:00,19:23:00,3940,36,20150.1,
29356,12:15:00,12:15:00,1490,1,44.02,
29356,12:17:00,12:17:00,1484,2,672.14,
29356,12:19:00,12:19:00,4015,3,1086.95,
29356,12:21:00,12:21:00,1472,4,1999.98,
29356,12:23:00,12:23:00,12120,5,2407.27,
29356,12:24:00,12:24:00,14254,6,2803.29,
29356,12:26:00,12:26:00,1462,7,3681.49,
29356,12:27:00,12:27:00,1454,8,4393.74,
29356,12:29:00,12:29:00,1444,9,5183.16,
29356,12:30:00,12:30:00,13026,10,5893.45,
29356,12:31:00,12:31:00,1437,11,6373.52,
29356,12:33:00,12:33:00,141102,12,7478.02,
29356,12:35:00,12:35:00,157894,13,7849.11,
29356,12:37:00,12:37:00,1343,14,8588.67,
29356,12:39:00,12:39:00,163189,15,9053.53,
29356,12:40:00,12:40:00,1354,16,9363.26,
29356,12:44:00,12:44:00,1628,17,10286.18,
29356,12:46:00,12:46:00,1323,18,10872.14,
29356,12:48:00,12:48:00,1242,19,11579.05,
29356,12:49:00,12:49:00,1241,20,12030.05,
29356,12:52:00,12:52:00,14380,21,12775.5,
29356,12:54:00,12:54:00,1109,22,13118.13,
29356,12:55:00,12:55:00,1107,23,13525.72,
29356,12:56:00,12:56:00,1093,24,13933.83,
29356,12:57:00,12:57:00,1101,25,14316.13,
29356,12:58:00,12:58:00,1100,26,14808.49,
29356,13:00:00,13:00:00,1094,27,15445.65,
29356,13:01:00,13:01:00,875,28,15746.53,
29356,13:03:00,13:03:00,879,29,16168.62,
29356,13:04:00,13:04:00,880,30,16922.38,
29356,13:07:00,13:07:00,868,31,17867.7,
29356,13:08:00,13:08:00,869,32,18253.68,
29356,13:10:00,13:10:00,892,33,18674.58,
29356,13:11:00,13:11:00,893,34,19097.81,
29356,13:12:00,13:12:00,890,35,19483.68,
29356,13:13:00,13:13:00,3940,36,20150.1,
29367,08:44:00,08:44:00,1490,1,44.02,
29367,08:46:00,08:46:00,1484,2,672.14,
29367,08:48:00,08:48:00,4015,3,1086.95,
29367,08:51:00,08:51:00,1472,4,1999.98,
29367,08:53:00,08:53:00,12120,5,2407.27,
29367,08:53:00,08:53:00,14254,6,2803.29,
29367,08:55:00,08:55:00,1462,7,3681.49,
29367,08:57:00,08:57:00,1454,8,4393.74,
29367,08:58:00,08:58:00,1444,9,5183.16,
29367,09:00:00,09:00:00,13026,10,5893.45,
29367,09:01:00,09:01:00,1437,11,6373.52,
29367,09:03:00,09:03:00,141102,12,7478.02,
29367,09:06:00,09:06:00,157894,13,7849.11,
29367,09:10:00,09:10:00,1343,14,8588.67,
29367,09:11:00,09:11:00,163189,15,9053.53,
29367,09:13:00,09:13:00,1354,16,9363.26,
29367,09:17:00,09:17:00,1628,17,10286.18,
29367,09:19:00,09:19:00,1323,18,10872.14,
29367,09:22:00,09:22:00,1242,19,11579.05,
29367,09:23:00,09:23:00,1241,20,12030.05,
29367,09:26:00,09:26:00,14380,21,12775.5,
29367,09:27:00,09:27:00,1109,22,13118.13,
29367,09:29:00,09:29:00,1107,23,13525.72,
29367,09:30:00,09:30:00,1093,24,13933.83,
29367,09:31:00,09:31:00,1101,25,14316.13,
29367,09:33:00,09:33:00,1100,26,14808.49,
29367,09:34:00,09:34:00,1094,27,15445.65,
29367,09:37:00,09:37:00,875,28,15746.53,
29367,09:38:00,09:38:00,879,29,16168.62,
29367,09:40:00,09:40:00,880,30,16922.38,
29367,09:43:00,09:43:00,868,31,17867.7,
29367,09:44:00,09:44:00,869,32,18253.68,
29367,09:45:00,09:45:00,892,33,18674.58,
29367,09:47:00,09:47:00,893,34,19097.81,
29367,09:47:00,09:47:00,890,35,19483.68,
29367,09:49:00,09:49:00,3940,36,20150.1,
29376,17:13:00,17:13:00,1490,1,44.02,
29376,17:15:00,17:15:00,1484,2,672.14,
29376,17:17:00,17:17:00,4015,3,1086.95,
29376,17:19:00,17:19:00,1472,4,1999.98,
29376,17:21:00,17:21:00,12120,5,2407.27,
29376,17:22:00,17:22:00,14254,6,2803.29,
29376,17:24:00,17:24:00,1462,7,3681.49,
29376,17:25:00,17:25:00,1454,8,4393.74,
29376,17:27:00,17:27:00,1444,9,5183.16,
29376,17:28:00,17:28:00,13026,10,5893.45,
29376,17:29:00,17:29:00,1437,11,6373.52,
29376,17:31:00,17:31:00,141102,12,7478.02,
29376,17:33:00,17:33:00,157894,13,7849.11,
29376,17:35:00,17:35:00,1343,14,8588.67,
29376,17:37:00,17:37:00,163189,15,9053.53,
29376,17:38:00,17:38:00,1354,16,9363.26,
29376,17:42:00,17:42:00,1628,17,10286.18,
29376,17:44:00,17:44:00,1323,18,10872.14,
29376,17:46:00,17:46:00,1242,19,11579.05,
29376,17:47:00,17:47:00,1241,20,12030.05,
29376,17:50:00,17:50:00,14380,21,12775.5,
29376,17:51:00,17:51:00,1109,22,13118.13,
29376,17:52:00,17:52:00,1107,23,13525.72,
29376,17:53:00,17:53:00,1093,24,13933.83,
29376,17:54:00,17:54:00,1101,25,14316.13,
29376,17:56:00,17:56:00,1100,26,14808.49,
29376,17:57:00,17:57:00,1094,27,15445.65,
29376,17:59:00,17:59:00,875,28,15746.53,
29376,18:00:00,18:00:00,879,29,16168.62,
29376,18:02:00,18:02:00,880,30,16922.38,
29376,18:05:00,18:05:00,868,31,17867.7,
29376,18:06:00,18:06:00,869,32,18253.68,
29376,18:07:00,18:07:00,892,33,18674.58,
29376,18:08:00,18:08:00,893,34,19097.81,
29376,18:09:00,18:09:00,890,35,19483.68,
29376,18:11:00,18:11:00,3940,36,20150.1,
29419,19:05:00,19:05:00,1490,1,44.02,
29419,19:07:00,19:07:00,1484,2,672.14,
29419,19:08:00,19:08:00,4015,3,1086.95,
29419,19:11:00,19:11:00,1472,4,1999.98,
29419,19:13:00,19:13:00,12120,5,2407.27,
29419,19:14:00,19:14:00,14254,6,2803.29,
29419,19:15:00,19:15:00,1462,7,3681.49,
29419,19:16:00,19:16:00,1454,8,4393.74,
29419,19:18:00,19:18:00,1444,9,5183.16,
29419,19:19:00,19:19:00,13026,10,5893.45,
29419,19:20:00,19:20:00,1437,11,6373.52,
29419,19:22:00,19:22:00,141102,12,7478.02,
29419,19:24:00,19:24:00,157894,13,7849.11,
29419,19:26:00,19:26:00,1343,14,8588.67,
29419,19:28:00,19:28:00,163189,15,9053.53,
29419,19:29:00,19:29:00,1354,16,9363.26,
29419,19:33:00,19:33:00,1628,17,10286.18,
29419,19:35:00,19:35:00,1323,18,10872.14,
29419,19:37:00,19:37:00,1242,19,11579.05,
29419,19:38:00,19:38:00,1241,20,12030.05,
29419,19:41:00,19:41:00,14380,21,12775.5,
29419,19:42:00,19:42:00,1109,22,13118.13,
29419,19:43:00,19:43:00,1107,23,13525.72,
29419,19:44:00,19:44:00,1093,24,13933.83,
29419,19:45:00,19:45:00,1101,25,14316.13,
29419,19:47:00,19:47:00,1100,26,14808.49,
29419,19:48:00,19:48:00,1094,27,15445.65,
29419,19:50:00,19:50:00,875,28,15746.53,
29419,19:51:00,19:51:00,879,29,16168.62,
29419,19:52:00,19:52:00,880,30,16922.38,
29419,19:55:00,19:55:00,868,31,17867.7,
29419,19:56:00,19:56:00,869,32,18253.68,
29419,19:57:00,19:57:00,892,33,18674.58,
29419,19:59:00,19:59:00,893,34,19097.81,
29419,20:00:00,20:00:00,890,35,19483.68,
29419,20:01:00,20:01:00,3940,36,20150.1,
29471,07:06:00,07:06:00,1490,1,44.02,
29471,07:08:00,07:08:00,1484,2,672.14,
29471,07:09:00,07:09:00,4015,3,1086.95,
29471,07:11:00,07:11:00,1472,4,1999.98,
29471,07:13:00,07:13:00,12120,5,2407.27,
29471,07:13:00,07:13:00,14254,6,2803.29,
29471,07:15:00,07:15:00,1462,7,3681.49,
29471,07:16:00,07:16:00,1454,8,4393.74,
29471,07:17:00,07:17:00,1444,9,5183.16,
29471,07:18:00,07:18:00,13026,10,5893.45,
29471,07:19:00,07:19:00,1437,11,6373.52,
29471,07:21:00,07:21:00,141102,12,7478.02,
29471,07:22:00,07:22:00,157894,13,7849.11,
29471,07:24:00,07:24:00,1343,14,8588.67,
29471,07:26:00,07:26:00,163189,15,9053.53,
29471,07:27:00,07:27:00,1354,16,9363.26,
29471,07:30:00,07:30:00,1628,17,10286.18,
29471,07:32:00,07:32:00,1323,18,10872.14,
29471,07:34:00,07:34:00,1242,19,11579.05,
29471,07:35:00,07:35:00,1241,20,12030.05,
29471,07:37:00,07:37:00,14380,21,12775.5,
29471,07:38:00,07:38:00,1109,22,13118.13,
29471,07:39:00,07:39:00,1107,23,13525.72,
29471,07:40:00,07:40:00,1093,24,13933.83,
29471,07:41:00,07:41:00,1101,25,14316.13,
29471,07:43:00,07:43:00,1100,26,14808.49,
29471,07:44:00,07:44:00,1094,27,15445.65,
29471,07:45:00,07:45:00,875,28,15746.53,
29471,07:47:00,07:47:00,879,29,16168.62,
29471,07:48:00,07:48:00,880,30,16922.38,
29471,07:51:00,07:51:00,868,31,17867.7,
29471,07:52:00,07:52:00,869,32,18253.68,
29471,07:53:00,07:53:00,892,33,18674.58,
29471,07:54:00,07:54:00,893,34,19097.81,
29471,07:55:00,07:55:00,890,35,19483.68,
29471,07:56:00,07:56:00,3940,36,20150.1,
29481,22:28:00,22:28:00,1490,1,44.02,
29481,22:30:00,22:30:00,1484,2,672.14,
29481,22:31:00,22:31:00,4015,3,1086.95,
29481,22:33:00,22:33:00,1472,4,1999.98,
29481,22:35:00,22:35:00,12120,5,2407.27,
29481,22:36:00,22:36:00,14254,6,2803.29,
29481,22:37:00,22:37:00,1462,7,3681.49,
29481,22:39:00,22:39:00,1454,8,4393.74,
29481,22:40:00,22:40:00,1444,9,5183.16,
29481,22:41:00,22:41:00,13026,10,5893.45,
29481,22:42:00,22:42:00,1437,11,6373.52,
29481,22:44:00,22:44:00,141102,12,7478.02,
29481,22:45:00,22:45:00,157894,13,7849.11,
29481,22:47:00,22:47:00,1343,14,8588.67,
29481,22:48:00,22:48:00,163189,15,9053.53,
29481,22:49:00,22:49:00,1354,16,9363.26,
29481,22:52:00,22:52:00,1628,17,10286.18,
29481,22:54:00,22:54:00,1323,18,10872.14,
29481,22:56:00,22:56:00,1242,19,11579.05,
29481,22:57:00,22:57:00,1241,20,12030.05,
29481,22:59:00,22:59:00,14380,21,12775.5,
29481,23:00:00,23:00:00,1109,22,13118.13,
29481,23:01:00,23:01:00,1107,23,13525.72,
29481,23:02:00,23:02:00,1093,24,13933.83,
29481,23:03:00,23:03:00,1101,25,14316.13,
29481,23:05:00,23:05:00,1100,26,14808.49,
29481,23:06:00,23:06:00,1094,27,15445.65,
29481,23:07:00,23:07:00,875,28,15746.53,
29481,23:08:00,23:08:00,879,29,16168.62,
29481,23:10:00,23:10:00,880,30,16922.38,
29481,23:12:00,23:12:00,868,31,17867.7,
29481,23:13:00,23:13:00,869,32,18253.68,
29481,23:14:00,23:14:00,892,33,18674.58,
29481,23:15:00,23:15:00,893,34,19097.81,
29481,23:16:00,23:16:00,890,35,19483.68,
29481,23:17:00,23:17:00,3940,36,20150.1,
29561,13:22:00,13:22:00,1490,1,44.02,
29561,13:24:00,13:24:00,1484,2,672.14,
29561,13:26:00,13:26:00,4015,3,1086.95,
29561,13:28:00,13:28:00,1472,4,1999.98,
29561,13:30:00,13:30:00,12120,5,2407.27,
29561,13:31:00,13:31:00,14254,6,2803.29,
29561,13:33:00,13:33:00,1462,7,3681.49,
29561,13:34:00,13:34:00,1454,8,4393.74,
29561,13:36:00,13:36:00,1444,9,5183.16,
29561,13:37:00,13:37:00,13026,10,5893.45,
29561,13:38:00,13:38:00,1437,11,6373.52,
29561,13:40:00,13:40:00,141102,12,7478.02,
29561,13:42:00,13:42:00,157894,13,7849.11,
29561,13:44:00,13:44:00,1343,14,8588.67,
29561,13:46:00,13:46:00,163189,15,9053.53,
29561,13:47:00,13:47:00,1354,16,9363.26,
29561,13:51:00,13:51:00,1628,17,10286.18,
29561,13:53:00,13:53:00,1323,18,10872.14,
29561,13:55:00,13:55:00,1242,19,11579.05,
29561,13:56:00,13:56:00,1241,20,12030.05,
29561,13:59:00,13:59:00,14380,21,12775.5,
29561,14:01:00,14:01:00,1109,22,13118.13,
29561,14:02:00,14:02:00,1107,23,13525.72,
29561,14:03:00,14:03:00,1093,24,13933.83,
29561,14:04:00,14:04:00,1101,25,14316.13,
29561,14:05:00,14:05:00,1100,26,14808.49,
29561,14:07:00,14:07:00,1094,27,15445.65,
29561,14:08:00,14:08:00,875,28,15746.53,
29561,14:10:00,14:10:00,879,29,16168.62,
29561,14:11:00,14:11:00,880,30,16922.38,
29561,14:14:00,14:14:00,868,31,17867.7,
29561,14:15:00,14:15:00,869,32,18253.68,
29561,14:17:00,14:17:00,892,33,18674.58,
29561,14:18:00,14:18:00,893,34,19097.81,
29561,14:19:00,14:19:00,890,35,19483.68,
29561,14:20:00,14:20:00,3940,36,20150.1,
29675,19:54:00,19:54:00,1490,1,44.02,
29675,19:56:00,19:56:00,1484,2,672.14,
29675,19:58:00,19:58:00,4015,3,1086.95,
29675,20:01:00,20:01:00,1472,4,1999.98,
29675,20:02:00,20:02:00,12120,5,2407.27,
29675,20:03:00,20:03:00,14254,6,2803.29,
29675,20:05:00,20:05:00,1462,7,3681.49,
29675,20:06:00,20:06:00,1454,8,4393.74,
29675,20:08:00,20:08:00,1444,9,5183.16,
29675,20:09:00,20:09:00,13026,10,5893.45,
29675,20:10:00,20:10:00,1437,11,6373.52,
29675,20:12:00,20:12:00,141102,12,7478.02,
29675,20:14:00,20:14:00,157894,13,7849.11,
29675,20:16:00,20:16:00,1343,14,8588.67,
29675,20:18:00,20:18:00,163189,15,9053.53,
29675,20:19:00,20:19:00,1354,16,9363.26,
29675,20:22:00,20:22:00,1628,17,10286.18,
29675,20:25:00,20:25:00,1323,18,10872.14,
29675,20:26:00,20:26:00,1242,19,11579.05,
29675,20:28:00,20:28:00,1241,20,12030.05,
29675,20:31:00,20:31:00,14380,21,12775.5,
29675,20:32:00,20:32:00,1109,22,13118.13,
29675,20:33:00,20:33:00,1107,23,13525.72,
29675,20:35:00,20:35:00,1093,24,13933.83,
29675,20:36:00,20:36:00,1101,25,14316.13,
29675,20:37:00,20:37:00,1100,26,14808.49,
29675,20:39:00,20:39:00,1094,27,15445.65,
29675,20:40:00,20:40:00,875,28,15746.53,
29675,20:42:00,20:42:00,879,29,16168.62,
29675,20:43:00,20:43:00,880,30,16922.38,
29675,20:46:00,20:46:00,868,31,17867.7,
29675,20:48:00,20:48:00,869,32,18253.68,
29675,20:49:00,20:49:00,892,33,18674.58,
29675,20:50:00,20:50:00,893,34,19097.81,
29675,20:51:00,20:51:00,890,35,19483.68,
29675,20:52:00,20:52:00,3940,36,20150.1,
29677,15:43:00,15:43:00,1490,1,44.02,
29677,15:45:00,15:45:00,1484,2,672.14,
29677,15:47:00,15:47:00,4015,3,1086.95,
29677,15:49:00,15:49:00,1472,4,1999.98,
29677,15:51:00,15:51:00,12120,5,2407.27,
29677,15:52:00,15:52:00,14254,6,2803.29,
29677,15:54:00,15:54:00,1462,7,3681.49,
29677,15:55:00,15:55:00,1454,8,4393.74,
29677,15:57:00,15:57:00,1444,9,5183.16,
29677,15:58:00,15:58:00,13026,10,5893.45,
29677,15:59:00,15:59:00,1437,11,6373.52,
29677,16:01:00,16:01:00,141102,12,7478.02,
29677,16:03:00,16:03:00,157894,13,7849.11,
29677,16:05:00,16:05:00,1343,14,8588.67,
29677,16:07:00,16:07:00,163189,15,9053.53,
29677,16:08:00,16:08:00,1354,16,9363.26,
29677,16:12:00,16:12:00,1628,17,10286.18,
29677,16:14:00,16:14:00,1323,18,10872.14,
29677,16:16:00,16:16:00,1242,19,11579.05,
29677,16:17:00,16:17:00,1241,20,12030.05,
29677,16:20:00,16:20:00,14380,21,12775.5,
29677,16:22:00,16:22:00,1109,22,13118.13,
29677,16:23:00,16:23:00,1107,23,13525.72,
29677,16:24:00,16:24:00,1093,24,13933.83,
29677,16:25:00,16:25:00,1101,25,14316.13,
29677,16:26:00,16:26:00,1100,26,14808.49,
29677,16:28:00,16:28:00,1094,27,15445.65,
29677,16:30:00,16:30:00,875,28,15746.53,
29677,16:31:00,16:31:00,879,29,16168.62,
29677,16:33:00,16:33:00,880,30,16922.38,
29677,16:35:00,16:35:00,868,31,17867.7,
29677,16:37:00,16:37:00,869,32,18253.68,
29677,16:38:00,16:38:00,892,33,18674.58,
29677,16:39:00,16:39:00,893,34,19097.81,
29677,16:40:00,16:40:00,890,35,19483.68,
29677,16:42:00,16:42:00,3940,36,20150.1,
29750,14:31:00,14:31:00,1490,1,44.02,
29750,14:33:00,14:33:00,1484,2,672.14,
29750,14:35:00,14:35:00,4015,3,1086.95,
29750,14:37:00,14:37:00,1472,4,1999.98,
29750,14:39:00,14:39:00,12120,5,2407.27,
29750,14:40:00,14:40:00,14254,6,2803.29,
29750,14:42:00,14:42:00,1462,7,3681.49,
29750,14:43:00,14:43:00,1454,8,4393.74,
29750,14:45:00,14:45:00,1444,9,5183.16,
29750,14:46:00,14:46:00,13026,10,5893.45,
29750,14:47:00,14:47:00,1437,11,6373.52,
29750,14:49:00,14:49:00,141102,12,7478.02,
29750,14:51:00,14:51:00,157894,13,7849.11,
29750,14:53:00,14:53:00,1343,14,8588.67,
29750,14:55:00,14:55:00,163189,15,9053.53,
29750,14:56:00,14:56:00,1354,16,9363.26,
29750,15:00:00,15:00:00,1628,17,10286.18,
29750,15:02:00,15:02:00,1323,18,10872.14,
29750,15:04:00,15:04:00,1242,19,11579.05,
29750,15:05:00,15:05:00,1241,20,12030.05,
29750,15:08:00,15:08:00,14380,21,12775.5,
29750,15:10:00,15:10:00,1109,22,13118.13,
29750,15:11:00,15:11:00,1107,23,13525.72,
29750,15:12:00,15:12:00,1093,24,13933.83,
29750,15:13:00,15:13:00,1101,25,14316.13,
29750,15:14:00,15:14:00,1100,26,14808.49,
29750,15:16:00,15:16:00,1094,27,15445.65,
29750,15:17:00,15:17:00,875,28,15746.53,
29750,15:19:00,15:19:00,879,29,16168.62,
29750,15:20:00,15:20:00,880,30,16922.38,
29750,15:23:00,15:23:00,868,31,17867.7,
29750,15:24:00,15:24:00,869,32,18253.68,
29750,15:26:00,15:26:00,892,33,18674.58,
29750,15:27:00,15:27:00,893,34,19097.81,
29750,15:28:00,15:28:00,890,35,19483.68,
29750,15:29:00,15:29:00,3940,36,20150.1,
30146,21:06:00,21:06:00,1490,1,44.02,
30146,21:08:00,21:08:00,1484,2,672.14,
30146,21:10:00,21:10:00,4015,3,1086.95,
30146,21:12:00,21:12:00,1472,4,1999.98,
30146,21:14:00,21:14:00,12120,5,2407.27,
30146,21:15:00,21:15:00,14254,6,2803.29,
30146,21:16:00,21:16:00,1462,7,3681.49,
30146,21:18:00,21:18:00,1454,8,4393.74,
30146,21:19:00,21:19:00,1444,9,5183.16,
30146,21:21:00,21:21:00,13026,10,5893.45,
30146,21:22:00,21:22:00,1437,11,6373.52,
30146,21:23:00,21:23:00,141102,12,7478.02,
30146,21:25:00,21:25:00,157894,13,7849.11,
30146,21:27:00,21:27:00,1343,14,8588.67,
30146,21:28:00,21:28:00,163189,15,9053.53,
30146,21:29:00,21:29:00,1354,16,9363.26,
30146,21:33:00,21:33:00,1628,17,10286.18,
30146,21:35:00,21:35:00,1323,18,10872.14,
30146,21:37:00,21:37:00,1242,19,11579.05,
30146,21:38:00,21:38:00,1241,20,12030.05,
30146,21:41:00,21:41:00,14380,21,12775.5,
30146,21:42:00,21:42:00,1109,22,13118.13,
30146,21:43:00,21:43:00,1107,23,13525.72,
30146,21:44:00,21:44:00,1093,24,13933.83,
30146,21:45:00,21:45:00,1101,25,14316.13,
30146,21:46:00,21:46:00,1100,26,14808.49,
30146,21:48:00,21:48:00,1094,27,15445.65,
30146,21:49:00,21:49:00,875,28,15746.53,
30146,21:50:00,21:50:00,879,29,16168.62,
30146,21:52:00,21:52:00,880,30,16922.38,
30146,21:55:00,21:55:00,868,31,17867.7,
30146,21:56:00,21:56:00,869,32,18253.68,
30146,21:57:00,21:57:00,892,33,18674.58,
30146,21:59:00,21:59:00,893,34,19097.81,
30146,21:59:00,21:59:00,890,35,19483.68,
30146,22:01:00,22:01:00,3940,36,20150.1,
30245,14:31:00,14:31:00,1490,1,44.02,
30245,14:33:00,14:33:00,1484,2,672.14,
30245,14:35:00,14:35:00,4015,3,1086.95,
30245,14:37:00,14:37:00,1472,4,1999.98,
30245,14:39:00,14:39:00,12120,5,2407.27,
30245,14:40:00,14:40:00,14254,6,2803.29,
30245,14:42:00,14:42:00,1462,7,3681.49,
30245,14:43:00,14:43:00,1454,8,4393.74,
30245,14:45:00,14:45:00,1444,9,5183.16,
30245,14:46:00,14:46:00,13026,10,5893.45,
30245,14:47:00,14:47:00,1437,11,6373.52,
30245,14:49:00,14:49:00,141102,12,7478.02,
30245,14:51:00,14:51:00,157894,13,7849.11,
30245,14:53:00,14:53:00,1343,14,8588.67,
30245,14:55:00,14:55:00,163189,15,9053.53,
30245,14:56:00,14:56:00,1354,16,9363.26,
30245,15:00:00,15:00:00,1628,17,10286.18,
30245,15:02:00,15:02:00,1323,18,10872.14,
30245,15:04:00,15:04:00,1242,19,11579.05,
30245,15:05:00,15:05:00,1241,20,12030.05,
30245,15:08:00,15:08:00,14380,21,12775.5,
30245,15:10:00,15:10:00,1109,22,13118.13,
30245,15:11:00,15:11:00,1107,23,13525.72,
30245,15:12:00,15:12:00,1093,24,13933.83,
30245,15:13:00,15:13:00,1101,25,14316.13,
30245,15:14:00,15:14:00,1100,26,14808.49,
30245,15:16:00,15:16:00,1094,27,15445.65,
30245,15:17:00,15:17:00,875,28,15746.53,
30245,15:19:00,15:19:00,879,29,16168.62,
30245,15:20:00,15:20:00,880,30,16922.38,
30245,15:23:00,15:23:00,868,31,17867.7,
30245,15:24:00,15:24:00,869,32,18253.68,
30245,15:26:00,15:26:00,892,33,18674.58,
30245,15:27:00,15:27:00,893,34,19097.81,
30245,15:28:00,15:28:00,890,35,19483.68,
30245,15:29:00,15:29:00,3940,36,20150.1,
30263,16:37:00,16:37:00,1490,1,44.02,
30263,16:39:00,16:39:00,1484,2,672.14,
30263,16:41:00,16:41:00,4015,3,1086.95,
30263,16:43:00,16:43:00,1472,4,1999.98,
30263,16:45:00,16:45:00,12120,5,2407.27,
30263,16:46:00,16:46:00,14254,6,2803.29,
30263,16:48:00,16:48:00,1462,7,3681.49,
30263,16:49:00,16:49:00,1454,8,4393.74,
30263,16:51:00,16:51:00,1444,9,5183.16,
30263,16:52:00,16:52:00,13026,10,5893.45,
30263,16:53:00,16:53:00,1437,11,6373.52,
30263,16:55:00,16:55:00,141102,12,7478.02,
30263,16:57:00,16:57:00,157894,13,7849.11,
30263,16:59:00,16:59:00,1343,14,8588.67,
30263,17:01:00,17:01:00,163189,15,9053.53,
30263,17:02:00,17:02:00,1354,16,9363.26,
30263,17:06:00,17:06:00,1628,17,10286.18,
30263,17:08:00,17:08:00,1323,18,10872.14,
30263,17:10:00,17:10:00,1242,19,11579.05,
30263,17:11:00,17:11:00,1241,20,12030.05,
30263,17:14:00,17:14:00,14380,21,12775.5,
30263,17:15:00,17:15:00,1109,22,13118.13,
30263,17:16:00,17:16:00,1107,23,13525.72,
30263,17:18:00,17:18:00,1093,24,13933.83,
30263,17:19:00,17:19:00,1101,25,14316.13,
30263,17:20:00,17:20:00,1100,26,14808.49,
30263,17:22:00,17:22:00,1094,27,15445.65,
30263,17:23:00,17:23:00,875,28,15746.53,
30263,17:24:00,17:24:00,879,29,16168.62,
30263,17:26:00,17:26:00,880,30,16922.38,
30263,17:29:00,17:29:00,868,31,17867.7,
30263,17:30:00,17:30:00,869,32,18253.68,
30263,17:31:00,17:31:00,892,33,18674.58,
30263,17:33:00,17:33:00,893,34,19097.81,
30263,17:34:00,17:34:00,890,35,19483.68,
30263,17:35:00,17:35:00,3940,36,20150.1,
30324,19:05:00,19:05:00,1490,1,44.02,
30324,19:07:00,19:07:00,1484,2,672.14,
30324,19:08:00,19:08:00,4015,3,1086.95,
30324,19:11:00,19:11:00,1472,4,1999.98,
30324,19:13:00,19:13:00,12120,5,2407.27,
30324,19:14:00,19:14:00,14254,6,2803.29,
30324,19:15:00,19:15:00,1462,7,3681.49,
30324,19:16:00,19:16:00,1454,8,4393.74,
30324,19:18:00,19:18:00,1444,9,5183.16,
30324,19:19:00,19:19:00,13026,10,5893.45,
30324,19:20:00,19:20:00,1437,11,6373.52,
30324,19:22:00,19:22:00,141102,12,7478.02,
30324,19:24:00,19:24:00,157894,13,7849.11,
30324,19:26:00,19:26:00,1343,14,8588.67,
30324,19:28:00,19:28:00,163189,15,9053.53,
30324,19:29:00,19:29:00,1354,16,9363.26,
30324,19:33:00,19:33:00,1628,17,10286.18,
30324,19:35:00,19:35:00,1323,18,10872.14,
30324,19:37:00,19:37:00,1242,19,11579.05,
30324,19:38:00,19:38:00,1241,20,12030.05,
30324,19:41:00,19:41:00,14380,21,12775.5,
30324,19:42:00,19:42:00,1109,22,13118.13,
30324,19:43:00,19:43:00,1107,23,13525.72,
30324,19:44:00,19:44:00,1093,24,13933.83,
30324,19:45:00,19:45:00,1101,25,14316.13,
30324,19:47:00,19:47:00,1100,26,14808.49,
30324,19:48:00,19:48:00,1094,27,15445.65,
30324,19:50:00,19:50:00,875,28,15746.53,
30324,19:51:00,19:51:00,879,29,16168.62,
30324,19:52:00,19:52:00,880,30,16922.38,
30324,19:55:00,19:55:00,868,31,17867.7,
30324,19:56:00,19:56:00,869,32,18253.68,
30324,19:57:00,19:57:00,892,33,18674.58,
30324,19:59:00,19:59:00,893,34,19097.81,
30324,20:00:00,20:00:00,890,35,19483.68,
30324,20:01:00,20:01:00,3940,36,20150.1,
30337,23:04:00,23:04:00,1490,1,44.02,
30337,23:06:00,23:06:00,1484,2,672.14,
30337,23:07:00,23:07:00,4015,3,1086.95,
30337,23:09:00,23:09:00,1472,4,1999.98,
30337,23:11:00,23:11:00,12120,5,2407.27,
30337,23:12:00,23:12:00,14254,6,2803.29,
30337,23:13:00,23:13:00,1462,7,3681.49,
30337,23:15:00,23:15:00,1454,8,4393.74,
30337,23:16:00,23:16:00,1444,9,5183.16,
30337,23:17:00,23:17:00,13026,10,5893.45,
30337,23:18:00,23:18:00,1437,11,6373.52,
30337,23:20:00,23:20:00,141102,12,7478.02,
30337,23:21:00,23:21:00,157894,13,7849.11,
30337,23:22:00,23:22:00,1343,14,8588.67,
30337,23:24:00,23:24:00,163189,15,9053.53,
30337,23:24:00,23:24:00,1354,16,9363.26,
30337,23:27:00,23:27:00,1628,17,10286.18,
30337,23:29:00,23:29:00,1323,18,10872.14,
30337,23:31:00,23:31:00,1242,19,11579.05,
30337,23:32:00,23:32:00,1241,20,12030.05,
30337,23:35:00,23:35:00,14380,21,12775.5,
30337,23:36:00,23:36:00,1109,22,13118.13,
30337,23:37:00,23:37:00,1107,23,13525.72,
30337,23:38:00,23:38:00,1093,24,13933.83,
30337,23:39:00,23:39:00,1101,25,14316.13,
30337,23:40:00,23:40:00,1100,26,14808.49,
30337,23:42:00,23:42:00,1094,27,15445.65,
30337,23:43:00,23:43:00,875,28,15746.53,
30337,23:44:00,23:44:00,879,29,16168.62,
30337,23:45:00,23:45:00,880,30,16922.38,
30337,23:47:00,23:47:00,868,31,17867.7,
30337,23:48:00,23:48:00,869,32,18253.68,
30337,23:49:00,23:49:00,892,33,18674.58,
30337,23:50:00,23:50:00,893,34,19097.81,
30337,23:51:00,23:51:00,890,35,19483.68,
30337,23:53:00,23:53:00,3940,36,20150.1,
30793,15:23:00,15:23:00,1490,1,44.02,
30793,15:25:00,15:25:00,1484,2,672.14,
30793,15:27:00,15:27:00,4015,3,1086.95,
30793,15:29:00,15:29:00,1472,4,1999.98,
30793,15:31:00,15:31:00,12120,5,2407.27,
30793,15:32:00,15:32:00,14254,6,2803.29,
30793,15:34:00,15:34:00,1462,7,3681.49,
30793,15:35:00,15:35:00,1454,8,4393.74,
30793,15:36:00,15:36:00,1444,9,5183.16,
30793,15:38:00,15:38:00,13026,10,5893.45,
30793,15:39:00,15:39:00,1437,11,6373.52,
30793,15:41:00,15:41:00,141102,12,7478.02,
30793,15:42:00,15:42:00,157894,13,7849.11,
30793,15:45:00,15:45:00,1343,14,8588.67,
30793,15:47:00,15:47:00,163189,15,9053.53,
30793,15:48:00,15:48:00,1354,16,9363.26,
30793,15:53:00,15:53:00,1628,17,10286.18,
30793,15:55:00,15:55:00,1323,18,10872.14,
30793,15:57:00,15:57:00,1242,19,11579.05,
30793,15:58:00,15:58:00,1241,20,12030.05,
30793,16:02:00,16:02:00,14380,21,12775.5,
30793,16:03:00,16:03:00,1109,22,13118.13,
30793,16:04:00,16:04:00,1107,23,13525.72,
30793,16:05:00,16:05:00,1093,24,13933.83,
30793,16:07:00,16:07:00,1101,25,14316.13,
30793,16:08:00,16:08:00,1100,26,14808.49,
30793,16:10:00,16:10:00,1094,27,15445.65,
30793,16:13:00,16:13:00,875,28,15746.53,
30793,16:14:00,16:14:00,879,29,16168.62,
30793,16:16:00,16:16:00,880,30,16922.38,
30793,16:19:00,16:19:00,868,31,17867.7,
30793,16:21:00,16:21:00,869,32,18253.68,
30793,16:22:00,16:22:00,892,33,18674.58,
30793,16:24:00,16:24:00,893,34,19097.81,
30793,16:25:00,16:25:00,890,35,19483.68,
30793,16:26:00,16:26:00,3940,36,20150.1,
30815,07:26:00,07:26:00,1490,1,44.02,
30815,07:28:00,07:28:00,1484,2,672.14,
30815,07:29:00,07:29:00,4015,3,1086.95,
30815,07:31:00,07:31:00,1472,4,1999.98,
30815,07:33:00,07:33:00,12120,5,2407.27,
30815,07:33:00,07:33:00,14254,6,2803.29,
30815,07:35:00,07:35:00,1462,7,3681.49,
30815,07:36:00,07:36:00,1454,8,4393.74,
30815,07:37:00,07:37:00,1444,9,5183.16,
30815,07:38:00,07:38:00,13026,10,5893.45,
30815,07:39:00,07:39:00,1437,11,6373.52,
30815,07:41:00,07:41:00,141102,12,7478.02,
30815,07:43:00,07:43:00,157894,13,7849.11,
30815,07:45:00,07:45:00,1343,14,8588.67,
30815,07:47:00,07:47:00,163189,15,9053.53,
30815,07:48:00,07:48:00,1354,16,9363.26,
30815,07:51:00,07:51:00,1628,17,10286.18,
30815,07:53:00,07:53:00,1323,18,10872.14,
30815,07:55:00,07:55:00,1242,19,11579.05,
30815,07:56:00,07:56:00,1241,20,12030.05,
30815,07:59:00,07:59:00,14380,21,12775.5,
30815,08:00:00,08:00:00,1109,22,13118.13,
30815,08:01:00,08:01:00,1107,23,13525.72,
30815,08:02:00,08:02:00,1093,24,13933.83,
30815,08:03:00,08:03:00,1101,25,14316.13,
30815,08:04:00,08:04:00,1100,26,14808.49,
30815,08:06:00,08:06:00,1094,27,15445.65,
30815,08:07:00,08:07:00,875,28,15746.53,
30815,08:08:00,08:08:00,879,29,16168.62,
30815,08:10:00,08:10:00,880,30,16922.38,
30815,08:12:00,08:12:00,868,31,17867.7,
30815,08:13:00,08:13:00,869,32,18253.68,
30815,08:14:00,08:14:00,892,33,18674.58,
30815,08:16:00,08:16:00,893,34,19097.81,
30815,08:17:00,08:17:00,890,35,19483.68,
30815,08:18:00,08:18:00,3940,36,20150.1,
30866,23:55:00,23:55:00,1490,1,44.02,
30866,23:57:00,23:57:00,1484,2,672.14,
30866,23:58:00,23:58:00,4015,3,1086.95,
30866,24:00:00,24:00:00,1472,4,1999.98,
30866,24:02:00,24:02:00,12120,5,2407.27,
30866,24:02:00,24:02:00,14254,6,2803.29,
30866,24:04:00,24:04:00,1462,7,3681.49,
30866,24:05:00,24:05:00,1454,8,4393.74,
30866,24:06:00,24:06:00,1444,9,5183.16,
30866,24:07:00,24:07:00,13026,10,5893.45,
30866,24:08:00,24:08:00,1437,11,6373.52,
30866,24:10:00,24:10:00,141102,12,7478.02,
30866,24:11:00,24:11:00,157894,13,7849.11,
30866,24:13:00,24:13:00,1343,14,8588.67,
30866,24:14:00,24:14:00,163189,15,9053.53,
30866,24:15:00,24:15:00,1354,16,9363.26,
30866,24:19:00,24:19:00,1628,17,10286.18,
30866,24:20:00,24:20:00,1323,18,10872.14,
30866,24:22:00,24:22:00,1242,19,11579.05,
30866,24:23:00,24:23:00,1241,20,12030.05,
30866,24:25:00,24:25:00,14380,21,12775.5,
30866,24:26:00,24:26:00,1109,22,13118.13,
30866,24:27:00,24:27:00,1107,23,13525.72,
30866,24:28:00,24:28:00,1093,24,13933.83,
30866,24:29:00,24:29:00,1101,25,14316.13,
30866,24:31:00,24:31:00,1100,26,14808.49,
30866,24:32:00,24:32:00,1094,27,15445.65,
30866,24:33:00,24:33:00,875,28,15746.53,
30866,24:34:00,24:34:00,879,29,16168.62,
30866,24:36:00,24:36:00,880,30,16922.38,
30866,24:38:00,24:38:00,868,31,17867.7,
30866,24:39:00,24:39:00,869,32,18253.68,
30866,24:40:00,24:40:00,892,33,18674.58,
30866,24:41:00,24:41:00,893,34,19097.81,
30866,24:42:00,24:42:00,890,35,19483.68,
30866,24:43:00,24:43:00,3940,36,20150.1,
30950,07:51:00,07:51:00,1490,1,44.02,
30950,07:53:00,07:53:00,1484,2,672.14,
30950,07:55:00,07:55:00,4015,3,1086.95,
30950,07:58:00,07:58:00,1472,4,1999.98,
30950,08:00:00,08:00:00,12120,5,2407.27,
30950,08:01:00,08:01:00,14254,6,2803.29,
30950,08:02:00,08:02:00,1462,7,3681.49,
30950,08:04:00,08:04:00,1454,8,4393.74,
30950,08:05:00,08:05:00,1444,9,5183.16,
30950,08:07:00,08:07:00,13026,10,5893.45,
30950,08:08:00,08:08:00,1437,11,6373.52,
30950,08:10:00,08:10:00,141102,12,7478.02,
30950,08:13:00,08:13:00,157894,13,7849.11,
30950,08:16:00,08:16:00,1343,14,8588.67,
30950,08:18:00,08:18:00,163189,15,9053.53,
30950,08:20:00,08:20:00,1354,16,9363.26,
30950,08:24:00,08:24:00,1628,17,10286.18,
30950,08:27:00,08:27:00,1323,18,10872.14,
30950,08:29:00,08:29:00,1242,19,11579.05,
30950,08:30:00,08:30:00,1241,20,12030.05,
30950,08:34:00,08:34:00,14380,21,12775.5,
30950,08:35:00,08:35:00,1109,22,13118.13,
30950,08:37:00,08:37:00,1107,23,13525.72,
30950,08:38:00,08:38:00,1093,24,13933.83,
30950,08:39:00,08:39:00,1101,25,14316.13,
30950,08:41:00,08:41:00,1100,26,14808.49,
30950,08:42:00,08:42:00,1094,27,15445.65,
30950,08:45:00,08:45:00,875,28,15746.53,
30950,08:46:00,08:46:00,879,29,16168.62,
30950,08:48:00,08:48:00,880,30,16922.38,
30950,08:51:00,08:51:00,868,31,17867.7,
30950,08:52:00,08:52:00,869,32,18253.68,
30950,08:54:00,08:54:00,892,33,18674.58,
30950,08:56:00,08:56:00,893,34,19097.81,
30950,08:57:00,08:57:00,890,35,19483.68,
30950,08:58:00,08:58:00,3940,36,20150.1,
31006,07:06:00,07:06:00,1490,1,44.02,
31006,07:08:00,07:08:00,1484,2,672.14,
31006,07:09:00,07:09:00,4015,3,1086.95,
31006,07:11:00,07:11:00,1472,4,1999.98,
31006,07:13:00,07:13:00,12120,5,2407.27,
31006,07:13:00,07:13:00,14254,6,2803.29,
31006,07:15:00,07:15:00,1462,7,3681.49,
31006,07:16:00,07:16:00,1454,8,4393.74,
31006,07:17:00,07:17:00,1444,9,5183.16,
31006,07:18:00,07:18:00,13026,10,5893.45,
31006,07:19:00,07:19:00,1437,11,6373.52,
31006,07:21:00,07:21:00,141102,12,7478.02,
31006,07:22:00,07:22:00,157894,13,7849.11,
31006,07:24:00,07:24:00,1343,14,8588.67,
31006,07:26:00,07:26:00,163189,15,9053.53,
31006,07:27:00,07:27:00,1354,16,9363.26,
31006,07:30:00,07:30:00,1628,17,10286.18,
31006,07:32:00,07:32:00,1323,18,10872.14,
31006,07:34:00,07:34:00,1242,19,11579.05,
31006,07:35:00,07:35:00,1241,20,12030.05,
31006,07:37:00,07:37:00,14380,21,12775.5,
31006,07:38:00,07:38:00,1109,22,13118.13,
31006,07:39:00,07:39:00,1107,23,13525.72,
31006,07:40:00,07:40:00,1093,24,13933.83,
31006,07:41:00,07:41:00,1101,25,14316.13,
31006,07:43:00,07:43:00,1100,26,14808.49,
31006,07:44:00,07:44:00,1094,27,15445.65,
31006,07:45:00,07:45:00,875,28,15746.53,
31006,07:47:00,07:47:00,879,29,16168.62,
31006,07:48:00,07:48:00,880,30,16922.38,
31006,07:51:00,07:51:00,868,31,17867.7,
31006,07:52:00,07:52:00,869,32,18253.68,
31006,07:53:00,07:53:00,892,33,18674.58,
31006,07:54:00,07:54:00,893,34,19097.81,
31006,07:55:00,07:55:00,890,35,19483.68,
31006,07:56:00,07:56:00,3940,36,20150.1,
31021,18:46:00,18:46:00,1490,1,44.02,
31021,18:48:00,18:48:00,1484,2,672.14,
31021,18:50:00,18:50:00,4015,3,1086.95,
31021,18:53:00,18:53:00,1472,4,1999.98,
31021,18:54:00,18:54:00,12120,5,2407.27,
31021,18:55:00,18:55:00,14254,6,2803.29,
31021,18:57:00,18:57:00,1462,7,3681.49,
31021,18:58:00,18:58:00,1454,8,4393.74,
31021,19:00:00,19:00:00,1444,9,5183.16,
31021,19:01:00,19:01:00,13026,10,5893.45,
31021,19:02:00,19:02:00,1437,11,6373.52,
31021,19:04:00,19:04:00,141102,12,7478.02,
31021,19:06:00,19:06:00,157894,13,7849.11,
31021,19:08:00,19:08:00,1343,14,8588.67,
31021,19:10:00,19:10:00,163189,15,9053.53,
31021,19:11:00,19:11:00,1354,16,9363.26,
31021,19:15:00,19:15:00,1628,17,10286.18,
31021,19:18:00,19:18:00,1323,18,10872.14,
31021,19:19:00,19:19:00,1242,19,11579.05,
31021,19:21:00,19:21:00,1241,20,12030.05,
31021,19:24:00,19:24:00,14380,21,12775.5,
31021,19:25:00,19:25:00,1109,22,13118.13,
31021,19:27:00,19:27:00,1107,23,13525.72,
31021,19:28:00,19:28:00,1093,24,13933.83,
31021,19:29:00,19:29:00,1101,25,14316.13,
31021,19:31:00,19:31:00,1100,26,14808.49,
31021,19:32:00,19:32:00,1094,27,15445.65,
31021,19:34:00,19:34:00,875,28,15746.53,
31021,19:36:00,19:36:00,879,29,16168.62,
31021,19:37:00,19:37:00,880,30,16922.38,
31021,19:40:00,19:40:00,868,31,17867.7,
31021,19:41:00,19:41:00,869,32,18253.68,
31021,19:43:00,19:43:00,892,33,18674.58,
31021,19:44:00,19:44:00,893,34,19097.81,
31021,19:45:00,19:45:00,890,35,19483.68,
31021,19:46:00,19:46:00,3940,36,20150.1,
31032,06:19:00,06:19:00,1490,1,44.02,
31032,06:21:00,06:21:00,1484,2,672.14,
31032,06:22:00,06:22:00,4015,3,1086.95,
31032,06:24:00,06:24:00,1472,4,1999.98,
31032,06:26:00,06:26:00,12120,5,2407.27,
31032,06:26:00,06:26:00,14254,6,2803.29,
31032,06:28:00,06:28:00,1462,7,3681.49,
31032,06:29:00,06:29:00,1454,8,4393.74,
31032,06:30:00,06:30:00,1444,9,5183.16,
31032,06:31:00,06:31:00,13026,10,5893.45,
31032,06:32:00,06:32:00,1437,11,6373.52,
31032,06:34:00,06:34:00,141102,12,7478.02,
31032,06:35:00,06:35:00,157894,13,7849.11,
31032,06:37:00,06:37:00,1343,14,8588.67,
31032,06:39:00,06:39:00,163189,15,9053.53,
31032,06:40:00,06:40:00,1354,16,9363.26,
31032,06:43:00,06:43:00,1628,17,10286.18,
31032,06:45:00,06:45:00,1323,18,10872.14,
31032,06:46:00,06:46:00,1242,19,11579.05,
31032,06:48:00,06:48:00,1241,20,12030.05,
31032,06:50:00,06:50:00,14380,21,12775.5,
31032,06:51:00,06:51:00,1109,22,13118.13,
31032,06:52:00,06:52:00,1107,23,13525.72,
31032,06:53:00,06:53:00,1093,24,13933.83,
31032,06:54:00,06:54:00,1101,25,14316.13,
31032,06:55:00,06:55:00,1100,26,14808.49,
31032,06:57:00,06:57:00,1094,27,15445.65,
31032,06:58:00,06:58:00,875,28,15746.53,
31032,06:59:00,06:59:00,879,29,16168.62,
31032,07:01:00,07:01:00,880,30,16922.38,
31032,07:03:00,07:03:00,868,31,17867.7,
31032,07:04:00,07:04:00,869,32,18253.68,
31032,07:05:00,07:05:00,892,33,18674.58,
31032,07:06:00,07:06:00,893,34,19097.81,
31032,07:07:00,07:07:00,890,35,19483.68,
31032,07:08:00,07:08:00,3940,36,20150.1,
31171,05:54:00,05:54:00,1490,1,44.02,
31171,05:56:00,05:56:00,1484,2,672.14,
31171,05:57:00,05:57:00,4015,3,1086.95,
31171,05:59:00,05:59:00,1472,4,1999.98,
31171,06:01:00,06:01:00,12120,5,2407.27,
31171,06:01:00,06:01:00,14254,6,2803.29,
31171,06:03:00,06:03:00,1462,7,3681.49,
31171,06:04:00,06:04:00,1454,8,4393.74,
31171,06:05:00,06:05:00,1444,9,5183.16,
31171,06:06:00,06:06:00,13026,10,5893.45,
31171,06:07:00,06:07:00,1437,11,6373.52,
31171,06:09:00,06:09:00,141102,12,7478.02,
31171,06:10:00,06:10:00,157894,13,7849.11,
31171,06:12:00,06:12:00,1343,14,8588.67,
31171,06:14:00,06:14:00,163189,15,9053.53,
31171,06:15:00,06:15:00,1354,16,9363.26,
31171,06:18:00,06:18:00,1628,17,10286.18,
31171,06:20:00,06:20:00,1323,18,10872.14,
31171,06:21:00,06:21:00,1242,19,11579.05,
31171,06:22:00,06:22:00,1241,20,12030.05,
31171,06:25:00,06:25:00,14380,21,12775.5,
31171,06:26:00,06:26:00,1109,22,13118.13,
31171,06:27:00,06:27:00,1107,23,13525.72,
31171,06:28:00,06:28:00,1093,24,13933.83,
31171,06:29:00,06:29:00,1101,25,14316.13,
31171,06:30:00,06:30:00,1100,26,14808.49,
31171,06:32:00,06:32:00,1094,27,15445.65,
31171,06:32:00,06:32:00,875,28,15746.53,
31171,06:34:00,06:34:00,879,29,16168.62,
31171,06:35:00,06:35:00,880,30,16922.38,
31171,06:38:00,06:38:00,868,31,17867.7,
31171,06:39:00,06:39:00,869,32,18253.68,
31171,06:40:00,06:40:00,892,33,18674.58,
31171,06:41:00,06:41:00,893,34,19097.81,
31171,06:42:00,06:42:00,890,35,19483.68,
31171,06:43:00,06:43:00,3940,36,20150.1,
31329,06:57:00,06:57:00,1490,1,44.02,
31329,06:59:00,06:59:00,1484,2,672.14,
31329,07:00:00,07:00:00,4015,3,1086.95,
31329,07:03:00,07:03:00,1472,4,1999.98,
31329,07:05:00,07:05:00,12120,5,2407.27,
31329,07:06:00,07:06:00,14254,6,2803.29,
31329,07:07:00,07:07:00,1462,7,3681.49,
31329,07:08:00,07:08:00,1454,8,4393.74,
31329,07:10:00,07:10:00,1444,9,5183.16,
31329,07:11:00,07:11:00,13026,10,5893.45,
31329,07:12:00,07:12:00,1437,11,6373.52,
31329,07:14:00,07:14:00,141102,12,7478.02,
31329,07:16:00,07:16:00,157894,13,7849.11,
31329,07:19:00,07:19:00,1343,14,8588.67,
31329,07:20:00,07:20:00,163189,15,9053.53,
31329,07:22:00,07:22:00,1354,16,9363.26,
31329,07:26:00,07:26:00,1628,17,10286.18,
31329,07:28:00,07:28:00,1323,18,10872.14,
31329,07:30:00,07:30:00,1242,19,11579.05,
31329,07:32:00,07:32:00,1241,20,12030.05,
31329,07:35:00,07:35:00,14380,21,12775.5,
31329,07:37:00,07:37:00,1109,22,13118.13,
31329,07:38:00,07:38:00,1107,23,13525.72,
31329,07:39:00,07:39:00,1093,24,13933.83,
31329,07:40:00,07:40:00,1101,25,14316.13,
31329,07:42:00,07:42:00,1100,26,14808.49,
31329,07:44:00,07:44:00,1094,27,15445.65,
31329,07:46:00,07:46:00,875,28,15746.53,
31329,07:47:00,07:47:00,879,29,16168.62,
31329,07:49:00,07:49:00,880,30,16922.38,
31329,07:52:00,07:52:00,868,31,17867.7,
31329,07:54:00,07:54:00,869,32,18253.68,
31329,07:55:00,07:55:00,892,33,18674.58,
31329,07:57:00,07:57:00,893,34,19097.81,
31329,07:58:00,07:58:00,890,35,19483.68,
31329,07:59:00,07:59:00,3940,36,20150.1,
31345,14:13:00,14:13:00,1490,1,44.02,
31345,14:15:00,14:15:00,1484,2,672.14,
31345,14:17:00,14:17:00,4015,3,1086.95,
31345,14:19:00,14:19:00,1472,4,1999.98,
31345,14:21:00,14:21:00,12120,5,2407.27,
31345,14:22:00,14:22:00,14254,6,2803.29,
31345,14:24:00,14:24:00,1462,7,3681.49,
31345,14:25:00,14:25:00,1454,8,4393.74,
31345,14:27:00,14:27:00,1444,9,5183.16,
31345,14:28:00,14:28:00,13026,10,5893.45,
31345,14:29:00,14:29:00,1437,11,6373.52,
31345,14:31:00,14:31:00,141102,12,7478.02,
31345,14:33:00,14:33:00,157894,13,7849.11,
31345,14:35:00,14:35:00,1343,14,8588.67,
31345,14:37:00,14:37:00,163189,15,9053.53,
31345,14:38:00,14:38:00,1354,16,9363.26,
31345,14:42:00,14:42:00,1628,17,10286.18,
31345,14:44:00,14:44:00,1323,18,10872.14,
31345,14:46:00,14:46:00,1242,19,11579.05,
31345,14:47:00,14:47:00,1241,20,12030.05,
31345,14:50:00,14:50:00,14380,21,12775.5,
31345,14:52:00,14:52:00,1109,22,13118.13,
31345,14:53:00,14:53:00,1107,23,13525.72,
31345,14:54:00,14:54:00,1093,24,13933.83,
31345,14:55:00,14:55:00,1101,25,14316.13,
31345,14:56:00,14:56:00,1100,26,14808.49,
31345,14:58:00,14:58:00,1094,27,15445.65,
31345,14:59:00,14:59:00,875,28,15746.53,
31345,15:01:00,15:01:00,879,29,16168.62,
31345,15:02:00,15:02:00,880,30,16922.38,
31345,15:05:00,15:05:00,868,31,17867.7,
31345,15:06:00,15:06:00,869,32,18253.68,
31345,15:08:00,15:08:00,892,33,18674.58,
31345,15:09:00,15:09:00,893,34,19097.81,
31345,15:10:00,15:10:00,890,35,19483.68,
31345,15:11:00,15:11:00,3940,36,20150.1,
31373,06:06:00,06:06:00,1490,1,44.02,
31373,06:08:00,06:08:00,1484,2,672.14,
31373,06:09:00,06:09:00,4015,3,1086.95,
31373,06:12:00,06:12:00,1472,4,1999.98,
31373,06:13:00,06:13:00,12120,5,2407.27,
31373,06:14:00,06:14:00,14254,6,2803.29,
31373,06:15:00,06:15:00,1462,7,3681.49,
31373,06:17:00,06:17:00,1454,8,4393.74,
31373,06:18:00,06:18:00,1444,9,5183.16,
31373,06:19:00,06:19:00,13026,10,5893.45,
31373,06:20:00,06:20:00,1437,11,6373.52,
31373,06:22:00,06:22:00,141102,12,7478.02,
31373,06:23:00,06:23:00,157894,13,7849.11,
31373,06:25:00,06:25:00,1343,14,8588.67,
31373,06:26:00,06:26:00,163189,15,9053.53,
31373,06:27:00,06:27:00,1354,16,9363.26,
31373,06:30:00,06:30:00,1628,17,10286.18,
31373,06:32:00,06:32:00,1323,18,10872.14,
31373,06:34:00,06:34:00,1242,19,11579.05,
31373,06:36:00,06:36:00,1241,20,12030.05,
31373,06:38:00,06:38:00,14380,21,12775.5,
31373,06:39:00,06:39:00,1109,22,13118.13,
31373,06:40:00,06:40:00,1107,23,13525.72,
31373,06:41:00,06:41:00,1093,24,13933.83,
31373,06:42:00,06:42:00,1101,25,14316.13,
31373,06:44:00,06:44:00,1100,26,14808.49,
31373,06:45:00,06:45:00,1094,27,15445.65,
31373,06:46:00,06:46:00,875,28,15746.53,
31373,06:48:00,06:48:00,879,29,16168.62,
31373,06:49:00,06:49:00,880,30,16922.38,
31373,06:52:00,06:52:00,868,31,17867.7,
31373,06:53:00,06:53:00,869,32,18253.68,
31373,06:54:00,06:54:00,892,33,18674.58,
31373,06:56:00,06:56:00,893,34,19097.81,
31373,06:57:00,06:57:00,890,35,19483.68,
31373,06:58:00,06:58:00,3940,36,20150.1,
31384,19:43:00,19:43:00,1490,1,44.02,
31384,19:45:00,19:45:00,1484,2,672.14,
31384,19:46:00,19:46:00,4015,3,1086.95,
31384,19:49:00,19:49:00,1472,4,1999.98,
31384,19:50:00,19:50:00,12120,5,2407.27,
31384,19:51:00,19:51:00,14254,6,2803.29,
31384,19:53:00,19:53:00,1462,7,3681.49,
31384,19:54:00,19:54:00,1454,8,4393.74,
31384,19:56:00,19:56:00,1444,9,5183.16,
31384,19:57:00,19:57:00,13026,10,5893.45,
31384,19:58:00,19:58:00,1437,11,6373.52,
31384,20:00:00,20:00:00,141102,12,7478.02,
31384,20:02:00,20:02:00,157894,13,7849.11,
31384,20:04:00,20:04:00,1343,14,8588.67,
31384,20:06:00,20:06:00,163189,15,9053.53,
31384,20:07:00,20:07:00,1354,16,9363.26,
31384,20:10:00,20:10:00,1628,17,10286.18,
31384,20:12:00,20:12:00,1323,18,10872.14,
31384,20:14:00,20:14:00,1242,19,11579.05,
31384,20:15:00,20:15:00,1241,20,12030.05,
31384,20:18:00,20:18:00,14380,21,12775.5,
31384,20:19:00,20:19:00,1109,22,13118.13,
31384,20:20:00,20:20:00,1107,23,13525.72,
31384,20:21:00,20:21:00,1093,24,13933.83,
31384,20:23:00,20:23:00,1101,25,14316.13,
31384,20:24:00,20:24:00,1100,26,14808.49,
31384,20:26:00,20:26:00,1094,27,15445.65,
31384,20:27:00,20:27:00,875,28,15746.53,
31384,20:28:00,20:28:00,879,29,16168.62,
31384,20:30:00,20:30:00,880,30,16922.38,
31384,20:33:00,20:33:00,868,31,17867.7,
31384,20:34:00,20:34:00,869,32,18253.68,
31384,20:35:00,20:35:00,892,33,18674.58,
31384,20:36:00,20:36:00,893,34,19097.81,
31384,20:37:00,20:37:00,890,35,19483.68,
31384,20:38:00,20:38:00,3940,36,20150.1,
31448,14:31:00,14:31:00,1490,1,44.02,
31448,14:33:00,14:33:00,1484,2,672.14,
31448,14:35:00,14:35:00,4015,3,1086.95,
31448,14:37:00,14:37:00,1472,4,1999.98,
31448,14:39:00,14:39:00,12120,5,2407.27,
31448,14:40:00,14:40:00,14254,6,2803.29,
31448,14:42:00,14:42:00,1462,7,3681.49,
31448,14:43:00,14:43:00,1454,8,4393.74,
31448,14:45:00,14:45:00,1444,9,5183.16,
31448,14:46:00,14:46:00,13026,10,5893.45,
31448,14:47:00,14:47:00,1437,11,6373.52,
31448,14:49:00,14:49:00,141102,12,7478.02,
31448,14:51:00,14:51:00,157894,13,7849.11,
31448,14:53:00,14:53:00,1343,14,8588.67,
31448,14:55:00,14:55:00,163189,15,9053.53,
31448,14:56:00,14:56:00,1354,16,9363.26,
31448,15:00:00,15:00:00,1628,17,10286.18,
31448,15:02:00,15:02:00,1323,18,10872.14,
31448,15:04:00,15:04:00,1242,19,11579.05,
31448,15:05:00,15:05:00,1241,20,12030.05,
31448,15:08:00,15:08:00,14380,21,12775.5,
31448,15:10:00,15:10:00,1109,22,13118.13,
31448,15:11:00,15:11:00,1107,23,13525.72,
31448,15:12:00,15:12:00,1093,24,13933.83,
31448,15:13:00,15:13:00,1101,25,14316.13,
31448,15:14:00,15:14:00,1100,26,14808.49,
31448,15:16:00,15:16:00,1094,27,15445.65,
31448,15:17:00,15:17:00,875,28,15746.53,
31448,15:19:00,15:19:00,879,29,16168.62,
31448,15:20:00,15:20:00,880,30,16922.38,
31448,15:23:00,15:23:00,868,31,17867.7,
31448,15:24:00,15:24:00,869,32,18253.68,
31448,15:26:00,15:26:00,892,33,18674.58,
31448,15:27:00,15:27:00,893,34,19097.81,
31448,15:28:00,15:28:00,890,35,19483.68,
31448,15:29:00,15:29:00,3940,36,20150.1,
31491,22:58:00,22:58:00,1490,1,44.02,
31491,23:00:00,23:00:00,1484,2,672.14,
31491,23:01:00,23:01:00,4015,3,1086.95,
31491,23:03:00,23:03:00,1472,4,1999.98,
31491,23:05:00,23:05:00,12120,5,2407.27,
31491,23:05:00,23:05:00,14254,6,2803.29,
31491,23:07:00,23:07:00,1462,7,3681.49,
31491,23:08:00,23:08:00,1454,8,4393.74,
31491,23:09:00,23:09:00,1444,9,5183.16,
31491,23:10:00,23:10:00,13026,10,5893.45,
31491,23:11:00,23:11:00,1437,11,6373.52,
31491,23:13:00,23:13:00,141102,12,7478.02,
31491,23:14:00,23:14:00,157894,13,7849.11,
31491,23:16:00,23:16:00,1343,14,8588.67,
31491,23:17:00,23:17:00,163189,15,9053.53,
31491,23:18:00,23:18:00,1354,16,9363.26,
31491,23:21:00,23:21:00,1628,17,10286.18,
31491,23:23:00,23:23:00,1323,18,10872.14,
31491,23:25:00,23:25:00,1242,19,11579.05,
31491,23:26:00,23:26:00,1241,20,12030.05,
31491,23:28:00,23:28:00,14380,21,12775.5,
31491,23:29:00,23:29:00,1109,22,13118.13,
31491,23:30:00,23:30:00,1107,23,13525.72,
31491,23:31:00,23:31:00,1093,24,13933.83,
31491,23:32:00,23:32:00,1101,25,14316.13,
31491,23:33:00,23:33:00,1100,26,14808.49,
31491,23:35:00,23:35:00,1094,27,15445.65,
31491,23:36:00,23:36:00,875,28,15746.53,
31491,23:37:00,23:37:00,879,29,16168.62,
31491,23:39:00,23:39:00,880,30,16922.38,
31491,23:41:00,23:41:00,868,31,17867.7,
31491,23:42:00,23:42:00,869,32,18253.68,
31491,23:43:00,23:43:00,892,33,18674.58,
31491,23:44:00,23:44:00,893,34,19097.81,
31491,23:45:00,23:45:00,890,35,19483.68,
31491,23:46:00,23:46:00,3940,36,20150.1,
31496,16:55:00,16:55:00,1490,1,44.02,
31496,16:57:00,16:57:00,1484,2,672.14,
31496,16:59:00,16:59:00,4015,3,1086.95,
31496,17:01:00,17:01:00,1472,4,1999.98,
31496,17:03:00,17:03:00,12120,5,2407.27,
31496,17:04:00,17:04:00,14254,6,2803.29,
31496,17:06:00,17:06:00,1462,7,3681.49,
31496,17:07:00,17:07:00,1454,8,4393.74,
31496,17:09:00,17:09:00,1444,9,5183.16,
31496,17:10:00,17:10:00,13026,10,5893.45,
31496,17:11:00,17:11:00,1437,11,6373.52,
31496,17:13:00,17:13:00,141102,12,7478.02,
31496,17:15:00,17:15:00,157894,13,7849.11,
31496,17:17:00,17:17:00,1343,14,8588.67,
31496,17:19:00,17:19:00,163189,15,9053.53,
31496,17:20:00,17:20:00,1354,16,9363.26,
31496,17:24:00,17:24:00,1628,17,10286.18,
31496,17:26:00,17:26:00,1323,18,10872.14,
31496,17:28:00,17:28:00,1242,19,11579.05,
31496,17:29:00,17:29:00,1241,20,12030.05,
31496,17:32:00,17:32:00,14380,21,12775.5,
31496,17:33:00,17:33:00,1109,22,13118.13,
31496,17:34:00,17:34:00,1107,23,13525.72,
31496,17:35:00,17:35:00,1093,24,13933.83,
31496,17:37:00,17:37:00,1101,25,14316.13,
31496,17:38:00,17:38:00,1100,26,14808.49,
31496,17:40:00,17:40:00,1094,27,15445.65,
31496,17:41:00,17:41:00,875,28,15746.53,
31496,17:42:00,17:42:00,879,29,16168.62,
31496,17:44:00,17:44:00,880,30,16922.38,
31496,17:47:00,17:47:00,868,31,17867.7,
31496,17:48:00,17:48:00,869,32,18253.68,
31496,17:49:00,17:49:00,892,33,18674.58,
31496,17:51:00,17:51:00,893,34,19097.81,
31496,17:52:00,17:52:00,890,35,19483.68,
31496,17:53:00,17:53:00,3940,36,20150.1,
31553,12:49:00,12:49:00,1490,1,44.02,
31553,12:51:00,12:51:00,1484,2,672.14,
31553,12:53:00,12:53:00,4015,3,1086.95,
31553,12:55:00,12:55:00,1472,4,1999.98,
31553,12:57:00,12:57:00,12120,5,2407.27,
31553,12:58:00,12:58:00,14254,6,2803.29,
31553,13:00:00,13:00:00,1462,7,3681.49,
31553,13:01:00,13:01:00,1454,8,4393.74,
31553,13:03:00,13:03:00,1444,9,5183.16,
31553,13:04:00,13:04:00,13026,10,5893.45,
31553,13:05:00,13:05:00,1437,11,6373.52,
31553,13:07:00,13:07:00,141102,12,7478.02,
31553,13:09:00,13:09:00,157894,13,7849.11,
31553,13:11:00,13:11:00,1343,14,8588.67,
31553,13:13:00,13:13:00,163189,15,9053.53,
31553,13:14:00,13:14:00,1354,16,9363.26,
31553,13:18:00,13:18:00,1628,17,10286.18,
31553,13:20:00,13:20:00,1323,18,10872.14,
31553,13:22:00,13:22:00,1242,19,11579.05,
31553,13:23:00,13:23:00,1241,20,12030.05,
31553,13:26:00,13:26:00,14380,21,12775.5,
31553,13:28:00,13:28:00,1109,22,13118.13,
31553,13:29:00,13:29:00,1107,23,13525.72,
31553,13:30:00,13:30:00,1093,24,13933.83,
31553,13:31:00,13:31:00,1101,25,14316.13,
31553,13:32:00,13:32:00,1100,26,14808.49,
31553,13:34:00,13:34:00,1094,27,15445.65,
31553,13:35:00,13:35:00,875,28,15746.53,
31553,13:37:00,13:37:00,879,29,16168.62,
31553,13:38:00,13:38:00,880,30,16922.38,
31553,13:41:00,13:41:00,868,31,17867.7,
31553,13:42:00,13:42:00,869,32,18253.68,
31553,13:44:00,13:44:00,892,33,18674.58,
31553,13:45:00,13:45:00,893,34,19097.81,
31553,13:46:00,13:46:00,890,35,19483.68,
31553,13:47:00,13:47:00,3940,36,20150.1,
31632,23:47:00,23:47:00,1490,1,44.02,
31632,23:49:00,23:49:00,1484,2,672.14,
31632,23:50:00,23:50:00,4015,3,1086.95,
31632,23:52:00,23:52:00,1472,4,1999.98,
31632,23:54:00,23:54:00,12120,5,2407.27,
31632,23:55:00,23:55:00,14254,6,2803.29,
31632,23:56:00,23:56:00,1462,7,3681.49,
31632,23:57:00,23:57:00,1454,8,4393.74,
31632,23:59:00,23:59:00,1444,9,5183.16,
31632,24:00:00,24:00:00,13026,10,5893.45,
31632,24:01:00,24:01:00,1437,11,6373.52,
31632,24:02:00,24:02:00,141102,12,7478.02,
31632,24:03:00,24:03:00,157894,13,7849.11,
31632,24:05:00,24:05:00,1343,14,8588.67,
31632,24:06:00,24:06:00,163189,15,9053.53,
31632,24:07:00,24:07:00,1354,16,9363.26,
31632,24:10:00,24:10:00,1628,17,10286.18,
31632,24:12:00,24:12:00,1323,18,10872.14,
31632,24:14:00,24:14:00,1242,19,11579.05,
31632,24:15:00,24:15:00,1241,20,12030.05,
31632,24:18:00,24:18:00,14380,21,12775.5,
31632,24:19:00,24:19:00,1109,22,13118.13,
31632,24:20:00,24:20:00,1107,23,13525.72,
31632,24:21:00,24:21:00,1093,24,13933.83,
31632,24:22:00,24:22:00,1101,25,14316.13,
31632,24:23:00,24:23:00,1100,26,14808.49,
31632,24:25:00,24:25:00,1094,27,15445.65,
31632,24:25:00,24:25:00,875,28,15746.53,
31632,24:26:00,24:26:00,879,29,16168.62,
31632,24:28:00,24:28:00,880,30,16922.38,
31632,24:30:00,24:30:00,868,31,17867.7,
31632,24:31:00,24:31:00,869,32,18253.68,
31632,24:32:00,24:32:00,892,33,18674.58,
31632,24:33:00,24:33:00,893,34,19097.81,
31632,24:34:00,24:34:00,890,35,19483.68,
31632,24:35:00,24:35:00,3940,36,20150.1,
10008,18:03:00,18:03:00,1490,1,44.02,
10008,18:05:00,18:05:00,4029,2,671.55,
10008,18:07:00,18:07:00,1487,3,1113.88,
10008,18:10:00,18:10:00,1489,4,2723.18,
10008,18:13:00,18:13:00,2939,5,4105.76,
10008,18:14:00,18:14:00,2941,6,4771.3,
10008,18:15:00,18:15:00,2943,7,5222.28,
10008,18:16:00,18:16:00,2945,8,5899.68,
10008,18:17:00,18:17:00,2947,9,6523.33,
11568,07:44:00,07:44:00,1490,1,44.02,
11568,07:47:00,07:47:00,4029,2,671.55,
11568,07:48:00,07:48:00,1487,3,1113.88,
11568,07:52:00,07:52:00,1489,4,2723.18,
11568,07:55:00,07:55:00,2939,5,4105.76,
11568,07:56:00,07:56:00,2941,6,4771.3,
11568,07:57:00,07:57:00,2943,7,5222.28,
11568,07:58:00,07:58:00,2945,8,5899.68,
11568,07:59:00,07:59:00,2947,9,6523.33,
17132,15:20:00,15:20:00,1490,1,44.02,
17132,15:23:00,15:23:00,4029,2,671.55,
17132,15:24:00,15:24:00,1487,3,1113.88,
17132,15:28:00,15:28:00,1489,4,2723.18,
17132,15:31:00,15:31:00,2939,5,4105.76,
17132,15:32:00,15:32:00,2941,6,4771.3,
17132,15:33:00,15:33:00,2943,7,5222.28,
17132,15:34:00,15:34:00,2945,8,5899.68,
17132,15:35:00,15:35:00,2947,9,6523.33,
19300,06:10:00,06:10:00,1490,1,44.02,
19300,06:12:00,06:12:00,4029,2,671.55,
19300,06:14:00,06:14:00,1487,3,1113.88,
19300,06:17:00,06:17:00,1489,4,2723.18,
19300,06:20:00,06:20:00,2939,5,4105.76,
19300,06:21:00,06:21:00,2941,6,4771.3,
19300,06:22:00,06:22:00,2943,7,5222.28,
19300,06:23:00,06:23:00,2945,8,5899.68,
19300,06:24:00,06:24:00,2947,9,6523.33,
21567,06:56:00,06:56:00,1490,1,44.02,
21567,06:59:00,06:59:00,4029,2,671.55,
21567,07:00:00,07:00:00,1487,3,1113.88,
21567,07:04:00,07:04:00,1489,4,2723.18,
21567,07:07:00,07:07:00,2939,5,4105.76,
21567,07:08:00,07:08:00,2941,6,4771.3,
21567,07:09:00,07:09:00,2943,7,5222.28,
21567,07:10:00,07:10:00,2945,8,5899.68,
21567,07:11:00,07:11:00,2947,9,6523.33,
21894,17:12:00,17:12:00,1490,1,44.02,
21894,17:15:00,17:15:00,4029,2,671.55,
21894,17:16:00,17:16:00,1487,3,1113.88,
21894,17:20:00,17:20:00,1489,4,2723.18,
21894,17:23:00,17:23:00,2939,5,4105.76,
21894,17:24:00,17:24:00,2941,6,4771.3,
21894,17:25:00,17:25:00,2943,7,5222.28,
21894,17:26:00,17:26:00,2945,8,5899.68,
21894,17:27:00,17:27:00,2947,9,6523.33,
25639,08:34:00,08:34:00,1490,1,44.02,
25639,08:37:00,08:37:00,4029,2,671.55,
25639,08:38:00,08:38:00,1487,3,1113.88,
25639,08:42:00,08:42:00,1489,4,2723.18,
25639,08:45:00,08:45:00,2939,5,4105.76,
25639,08:46:00,08:46:00,2941,6,4771.3,
25639,08:47:00,08:47:00,2943,7,5222.28,
25639,08:48:00,08:48:00,2945,8,5899.68,
25639,08:49:00,08:49:00,2947,9,6523.33,
29753,16:18:00,16:18:00,1490,1,44.02,
29753,16:21:00,16:21:00,4029,2,671.55,
29753,16:22:00,16:22:00,1487,3,1113.88,
29753,16:26:00,16:26:00,1489,4,2723.18,
29753,16:29:00,16:29:00,2939,5,4105.76,
29753,16:30:00,16:30:00,2941,6,4771.3,
29753,16:31:00,16:31:00,2943,7,5222.28,
29753,16:32:00,16:32:00,2945,8,5899.68,
29753,16:33:00,16:33:00,2947,9,6523.33,
10988,08:50:00,08:50:00,2947,1,0.21,
10988,08:51:00,08:51:00,2946,2,675.73,
10988,08:52:00,08:52:00,2944,3,1262.73,
10988,08:53:00,08:53:00,2942,4,1777.5,
10988,08:55:00,08:55:00,2940,5,2502.2,
10988,08:58:00,08:58:00,1617,6,3589.52,
10988,09:01:00,09:01:00,1493,7,5295.52,
10988,09:02:00,09:02:00,13432,8,5619.99,
10988,09:04:00,09:04:00,1482,9,6159.31,
10988,09:06:00,09:06:00,1486,10,6400.76,
10988,09:07:00,09:07:00,4031,11,6953,
10988,09:07:00,09:07:00,3678,12,7098.86,
11867,08:00:00,08:00:00,2947,1,0.21,
11867,08:01:00,08:01:00,2946,2,675.73,
11867,08:02:00,08:02:00,2944,3,1262.73,
11867,08:03:00,08:03:00,2942,4,1777.5,
11867,08:05:00,08:05:00,2940,5,2502.2,
11867,08:08:00,08:08:00,1617,6,3589.52,
11867,08:11:00,08:11:00,1493,7,5295.52,
11867,08:12:00,08:12:00,13432,8,5619.99,
11867,08:14:00,08:14:00,1482,9,6159.31,
11867,08:16:00,08:16:00,1486,10,6400.76,
11867,08:17:00,08:17:00,4031,11,6953,
11867,08:17:00,08:17:00,3678,12,7098.86,
15700,18:19:00,18:30:00,2947,1,0.21,
15700,18:31:00,18:31:00,2946,2,675.73,
15700,18:32:00,18:32:00,2944,3,1262.73,
15700,18:33:00,18:33:00,2942,4,1777.5,
15700,18:35:00,18:35:00,2940,5,2502.2,
15700,18:38:00,18:38:00,1617,6,3589.52,
15700,18:41:00,18:41:00,1493,7,5295.52,
15700,18:42:00,18:42:00,13432,8,5619.99,
15700,18:44:00,18:44:00,1482,9,6159.31,
15700,18:46:00,18:46:00,1486,10,6400.76,
15700,18:47:00,18:47:00,4031,11,6953,
15700,18:47:00,18:47:00,3678,12,7098.86,
18512,15:37:00,15:41:00,2947,1,0.21,
18512,15:42:00,15:42:00,2946,2,675.73,
18512,15:43:00,15:43:00,2944,3,1262.73,
18512,15:44:00,15:44:00,2942,4,1777.5,
18512,15:46:00,15:46:00,2940,5,2502.2,
18512,15:49:00,15:49:00,1617,6,3589.52,
18512,15:52:00,15:52:00,1493,7,5295.52,
18512,15:53:00,15:53:00,13432,8,5619.99,
18512,15:55:00,15:55:00,1482,9,6159.31,
18512,15:57:00,15:57:00,1486,10,6400.76,
18512,15:58:00,15:58:00,4031,11,6953,
18512,15:58:00,15:58:00,3678,12,7098.86,
22055,06:25:00,06:25:00,2947,1,0.21,
22055,06:26:00,06:26:00,2946,2,675.73,
22055,06:27:00,06:27:00,2944,3,1262.73,
22055,06:28:00,06:28:00,2942,4,1777.5,
22055,06:30:00,06:30:00,2940,5,2502.2,
22055,06:33:00,06:33:00,1617,6,3589.52,
22055,06:36:00,06:36:00,1493,7,5295.52,
22055,06:37:00,06:37:00,13432,8,5619.99,
22055,06:38:00,06:38:00,1482,9,6159.31,
22055,06:39:00,06:39:00,1486,10,6400.76,
22055,06:40:00,06:40:00,4031,11,6953,
22055,06:41:00,06:41:00,3678,12,7098.86,
22983,17:28:00,17:28:00,2947,1,0.21,
22983,17:29:00,17:29:00,2946,2,675.73,
22983,17:30:00,17:30:00,2944,3,1262.73,
22983,17:31:00,17:31:00,2942,4,1777.5,
22983,17:33:00,17:33:00,2940,5,2502.2,
22983,17:36:00,17:36:00,1617,6,3589.52,
22983,17:39:00,17:39:00,1493,7,5295.52,
22983,17:40:00,17:40:00,13432,8,5619.99,
22983,17:42:00,17:42:00,1482,9,6159.31,
22983,17:44:00,17:44:00,1486,10,6400.76,
22983,17:45:00,17:45:00,4031,11,6953,
22983,17:46:00,17:46:00,3678,12,7098.86,
26790,16:35:00,16:38:00,2947,1,0.21,
26790,16:39:00,16:39:00,2946,2,675.73,
26790,16:40:00,16:40:00,2944,3,1262.73,
26790,16:41:00,16:41:00,2942,4,1777.5,
26790,16:43:00,16:43:00,2940,5,2502.2,
26790,16:47:00,16:47:00,1617,6,3589.52,
26790,16:50:00,16:50:00,1493,7,5295.52,
26790,16:51:00,16:51:00,13432,8,5619.99,
26790,16:54:00,16:54:00,1482,9,6159.31,
26790,16:55:00,16:55:00,1486,10,6400.76,
26790,16:57:00,16:57:00,4031,11,6953,
26790,16:57:00,16:57:00,3678,12,7098.86,
28762,07:12:00,07:12:00,2947,1,0.21,
28762,07:13:00,07:13:00,2946,2,675.73,
28762,07:14:00,07:14:00,2944,3,1262.73,
28762,07:15:00,07:15:00,2942,4,1777.5,
28762,07:17:00,07:17:00,2940,5,2502.2,
28762,07:20:00,07:20:00,1617,6,3589.52,
28762,07:23:00,07:23:00,1493,7,5295.52,
28762,07:24:00,07:24:00,13432,8,5619.99,
28762,07:25:00,07:25:00,1482,9,6159.31,
28762,07:26:00,07:26:00,1486,10,6400.76,
28762,07:27:00,07:27:00,4031,11,6953,
28762,07:28:00,07:28:00,3678,12,7098.86,
10086,12:11:00,12:11:00,1490,1,44.02,
10086,12:13:00,12:13:00,1484,2,672.14,
10086,12:14:00,12:14:00,4015,3,1086.95,
10086,12:15:00,12:15:00,1479,4,1388.87,
10086,12:17:00,12:17:00,1477,5,1759.63,
10086,12:19:00,12:19:00,1470,6,2580.8,
10086,12:21:00,12:21:00,1469,7,3077.4,
10086,12:23:00,12:23:00,1466,8,3914.18,
10086,12:25:00,12:25:00,1460,9,4580.31,
10086,12:27:00,12:27:00,1447,10,5038.6,
10086,12:28:00,12:28:00,1446,11,5537.77,
10086,12:29:00,12:29:00,1442,12,5844.01,
10086,12:30:00,12:30:00,1441,13,6360.34,
10086,12:32:00,12:32:00,164038,14,7135.4,
10221,15:12:00,15:12:00,1490,1,44.02,
10221,15:13:00,15:13:00,1484,2,672.14,
10221,15:15:00,15:15:00,4015,3,1086.95,
10221,15:15:00,15:15:00,1479,4,1388.87,
10221,15:16:00,15:16:00,1477,5,1759.63,
10221,15:19:00,15:19:00,1470,6,2580.8,
10221,15:20:00,15:20:00,1469,7,3077.4,
10221,15:22:00,15:22:00,1466,8,3914.18,
10221,15:23:00,15:23:00,1460,9,4580.31,
10221,15:25:00,15:25:00,1447,10,5038.6,
10221,15:27:00,15:27:00,1446,11,5537.77,
10221,15:28:00,15:28:00,1442,12,5844.01,
10221,15:30:00,15:30:00,1441,13,6360.34,
10221,15:32:00,15:32:00,164038,14,7135.4,
10364,21:06:00,21:06:00,1490,1,44.02,
10364,21:08:00,21:08:00,1484,2,672.14,
10364,21:09:00,21:09:00,4015,3,1086.95,
10364,21:10:00,21:10:00,1479,4,1388.87,
10364,21:12:00,21:12:00,1477,5,1759.63,
10364,21:14:00,21:14:00,1470,6,2580.8,
10364,21:15:00,21:15:00,1469,7,3077.4,
10364,21:17:00,21:17:00,1466,8,3914.18,
10364,21:18:00,21:18:00,1460,9,4580.31,
10364,21:20:00,21:20:00,1447,10,5038.6,
10364,21:21:00,21:21:00,1446,11,5537.77,
10364,21:22:00,21:22:00,1442,12,5844.01,
10364,21:23:00,21:23:00,1441,13,6360.34,
10364,21:25:00,21:25:00,164038,14,7135.4,
10425,07:01:00,07:01:00,1490,1,44.02,
10425,07:02:00,07:02:00,1484,2,672.14,
10425,07:04:00,07:04:00,4015,3,1086.95,
10425,07:04:00,07:04:00,1479,4,1388.87,
10425,07:05:00,07:05:00,1477,5,1759.63,
10425,07:07:00,07:07:00,1470,6,2580.8,
10425,07:09:00,07:09:00,1469,7,3077.4,
10425,07:10:00,07:10:00,1466,8,3914.18,
10425,07:11:00,07:11:00,1460,9,4580.31,
10425,07:13:00,07:13:00,1447,10,5038.6,
10425,07:15:00,07:15:00,1446,11,5537.77,
10425,07:16:00,07:16:00,1442,12,5844.01,
10425,07:18:00,07:18:00,1441,13,6360.34,
10425,07:20:00,07:20:00,164038,14,7135.4,
10443,19:13:00,19:13:00,1490,1,44.02,
10443,19:15:00,19:15:00,1484,2,672.14,
10443,19:16:00,19:16:00,4015,3,1086.95,
10443,19:17:00,19:17:00,1479,4,1388.87,
10443,19:19:00,19:19:00,1477,5,1759.63,
10443,19:21:00,19:21:00,1470,6,2580.8,
10443,19:23:00,19:23:00,1469,7,3077.4,
10443,19:25:00,19:25:00,1466,8,3914.18,
10443,19:27:00,19:27:00,1460,9,4580.31,
10443,19:29:00,19:29:00,1447,10,5038.6,
10443,19:30:00,19:30:00,1446,11,5537.77,
10443,19:31:00,19:31:00,1442,12,5844.01,
10443,19:32:00,19:32:00,1441,13,6360.34,
10443,19:34:00,19:34:00,164038,14,7135.4,
10820,19:34:00,19:34:00,1490,1,44.02,
10820,19:36:00,19:36:00,1484,2,672.14,
10820,19:37:00,19:37:00,4015,3,1086.95,
10820,19:38:00,19:38:00,1479,4,1388.87,
10820,19:40:00,19:40:00,1477,5,1759.63,
10820,19:42:00,19:42:00,1470,6,2580.8,
10820,19:44:00,19:44:00,1469,7,3077.4,
10820,19:46:00,19:46:00,1466,8,3914.18,
10820,19:48:00,19:48:00,1460,9,4580.31,
10820,19:50:00,19:50:00,1447,10,5038.6,
10820,19:51:00,19:51:00,1446,11,5537.77,
10820,19:52:00,19:52:00,1442,12,5844.01,
10820,19:53:00,19:53:00,1441,13,6360.34,
10820,19:55:00,19:55:00,164038,14,7135.4,
10870,17:14:00,17:14:00,1490,1,44.02,
10870,17:16:00,17:16:00,1484,2,672.14,
10870,17:17:00,17:17:00,4015,3,1086.95,
10870,17:18:00,17:18:00,1479,4,1388.87,
10870,17:20:00,17:20:00,1477,5,1759.63,
10870,17:22:00,17:22:00,1470,6,2580.8,
10870,17:24:00,17:24:00,1469,7,3077.4,
10870,17:26:00,17:26:00,1466,8,3914.18,
10870,17:28:00,17:28:00,1460,9,4580.31,
10870,17:30:00,17:30:00,1447,10,5038.6,
10870,17:31:00,17:31:00,1446,11,5537.77,
10870,17:32:00,17:32:00,1442,12,5844.01,
10870,17:33:00,17:33:00,1441,13,6360.34,
10870,17:35:00,17:35:00,164038,14,7135.4,
10946,13:44:00,13:44:00,1490,1,44.02,
10946,13:46:00,13:46:00,1484,2,672.14,
10946,13:47:00,13:47:00,4015,3,1086.95,
10946,13:48:00,13:48:00,1479,4,1388.87,
10946,13:50:00,13:50:00,1477,5,1759.63,
10946,13:52:00,13:52:00,1470,6,2580.8,
10946,13:54:00,13:54:00,1469,7,3077.4,
10946,13:56:00,13:56:00,1466,8,3914.18,
10946,13:58:00,13:58:00,1460,9,4580.31,
10946,14:00:00,14:00:00,1447,10,5038.6,
10946,14:01:00,14:01:00,1446,11,5537.77,
10946,14:02:00,14:02:00,1442,12,5844.01,
10946,14:03:00,14:03:00,1441,13,6360.34,
10946,14:05:00,14:05:00,164038,14,7135.4,
11026,18:15:00,18:15:00,1490,1,44.02,
11026,18:16:00,18:16:00,1484,2,672.14,
11026,18:18:00,18:18:00,4015,3,1086.95,
11026,18:18:00,18:18:00,1479,4,1388.87,
11026,18:19:00,18:19:00,1477,5,1759.63,
11026,18:22:00,18:22:00,1470,6,2580.8,
11026,18:23:00,18:23:00,1469,7,3077.4,
11026,18:25:00,18:25:00,1466,8,3914.18,
11026,18:26:00,18:26:00,1460,9,4580.31,
11026,18:28:00,18:28:00,1447,10,5038.6,
11026,18:30:00,18:30:00,1446,11,5537.77,
11026,18:31:00,18:31:00,1442,12,5844.01,
11026,18:33:00,18:33:00,1441,13,6360.34,
11026,18:35:00,18:35:00,164038,14,7135.4,
11324,18:09:00,18:09:00,1490,1,44.02,
11324,18:11:00,18:11:00,1484,2,672.14,
11324,18:12:00,18:12:00,4015,3,1086.95,
11324,18:13:00,18:13:00,1479,4,1388.87,
11324,18:15:00,18:15:00,1477,5,1759.63,
11324,18:17:00,18:17:00,1470,6,2580.8,
11324,18:19:00,18:19:00,1469,7,3077.4,
11324,18:21:00,18:21:00,1466,8,3914.18,
11324,18:23:00,18:23:00,1460,9,4580.31,
11324,18:25:00,18:25:00,1447,10,5038.6,
11324,18:26:00,18:26:00,1446,11,5537.77,
11324,18:27:00,18:27:00,1442,12,5844.01,
11324,18:28:00,18:28:00,1441,13,6360.34,
11324,18:30:00,18:30:00,164038,14,7135.4,
11329,23:06:00,23:06:00,1490,1,44.02,
11329,23:07:00,23:07:00,1484,2,672.14,
11329,23:09:00,23:09:00,4015,3,1086.95,
11329,23:09:00,23:09:00,1479,4,1388.87,
11329,23:10:00,23:10:00,1477,5,1759.63,
11329,23:12:00,23:12:00,1470,6,2580.8,
11329,23:14:00,23:14:00,1469,7,3077.4,
11329,23:15:00,23:15:00,1466,8,3914.18,
11329,23:16:00,23:16:00,1460,9,4580.31,
11329,23:17:00,23:17:00,1447,10,5038.6,
11329,23:19:00,23:19:00,1446,11,5537.77,
11329,23:19:00,23:19:00,1442,12,5844.01,
11329,23:20:00,23:20:00,1441,13,6360.34,
11329,23:22:00,23:22:00,164038,14,7135.4,
11453,15:14:00,15:14:00,1490,1,44.02,
11453,15:16:00,15:16:00,1484,2,672.14,
11453,15:17:00,15:17:00,4015,3,1086.95,
11453,15:18:00,15:18:00,1479,4,1388.87,
11453,15:20:00,15:20:00,1477,5,1759.63,
11453,15:22:00,15:22:00,1470,6,2580.8,
11453,15:24:00,15:24:00,1469,7,3077.4,
11453,15:26:00,15:26:00,1466,8,3914.18,
11453,15:28:00,15:28:00,1460,9,4580.31,
11453,15:30:00,15:30:00,1447,10,5038.6,
11453,15:31:00,15:31:00,1446,11,5537.77,
11453,15:32:00,15:32:00,1442,12,5844.01,
11453,15:33:00,15:33:00,1441,13,6360.34,
11453,15:35:00,15:35:00,164038,14,7135.4,
11482,16:00:00,16:00:00,1490,1,44.02,
11482,16:02:00,16:02:00,1484,2,672.14,
11482,16:03:00,16:03:00,4015,3,1086.95,
11482,16:04:00,16:04:00,1479,4,1388.87,
11482,16:06:00,16:06:00,1477,5,1759.63,
11482,16:08:00,16:08:00,1470,6,2580.8,
11482,16:10:00,16:10:00,1469,7,3077.4,
11482,16:12:00,16:12:00,1466,8,3914.18,
11482,16:14:00,16:14:00,1460,9,4580.31,
11482,16:16:00,16:16:00,1447,10,5038.6,
11482,16:17:00,16:17:00,1446,11,5537.77,
11482,16:18:00,16:18:00,1442,12,5844.01,
11482,16:19:00,16:19:00,1441,13,6360.34,
11482,16:21:00,16:21:00,164038,14,7135.4,
11547,17:26:00,17:26:00,1490,1,44.02,
11547,17:27:00,17:27:00,1484,2,672.14,
11547,17:29:00,17:29:00,4015,3,1086.95,
11547,17:29:00,17:29:00,1479,4,1388.87,
11547,17:30:00,17:30:00,1477,5,1759.63,
11547,17:33:00,17:33:00,1470,6,2580.8,
11547,17:34:00,17:34:00,1469,7,3077.4,
11547,17:36:00,17:36:00,1466,8,3914.18,
11547,17:37:00,17:37:00,1460,9,4580.31,
11547,17:39:00,17:39:00,1447,10,5038.6,
11547,17:41:00,17:41:00,1446,11,5537.77,
11547,17:42:00,17:42:00,1442,12,5844.01,
11547,17:44:00,17:44:00,1441,13,6360.34,
11547,17:46:00,17:46:00,164038,14,7135.4,
11553,18:26:00,18:26:00,1490,1,44.02,
11553,18:28:00,18:28:00,1484,2,672.14,
11553,18:29:00,18:29:00,4015,3,1086.95,
11553,18:30:00,18:30:00,1479,4,1388.87,
11553,18:32:00,18:32:00,1477,5,1759.63,
11553,18:34:00,18:34:00,1470,6,2580.8,
11553,18:36:00,18:36:00,1469,7,3077.4,
11553,18:38:00,18:38:00,1466,8,3914.18,
11553,18:40:00,18:40:00,1460,9,4580.31,
11553,18:42:00,18:42:00,1447,10,5038.6,
11553,18:43:00,18:43:00,1446,11,5537.77,
11553,18:44:00,18:44:00,1442,12,5844.01,
11553,18:45:00,18:45:00,1441,13,6360.34,
11553,18:47:00,18:47:00,164038,14,7135.4,
11615,09:32:00,09:32:00,1490,1,44.02,
11615,09:34:00,09:34:00,1484,2,672.14,
11615,09:35:00,09:35:00,4015,3,1086.95,
11615,09:36:00,09:36:00,1479,4,1388.87,
11615,09:38:00,09:38:00,1477,5,1759.63,
11615,09:40:00,09:40:00,1470,6,2580.8,
11615,09:42:00,09:42:00,1469,7,3077.4,
11615,09:44:00,09:44:00,1466,8,3914.18,
11615,09:46:00,09:46:00,1460,9,4580.31,
11615,09:48:00,09:48:00,1447,10,5038.6,
11615,09:49:00,09:49:00,1446,11,5537.77,
11615,09:50:00,09:50:00,1442,12,5844.01,
11615,09:51:00,09:51:00,1441,13,6360.34,
11615,09:53:00,09:53:00,164038,14,7135.4,
11774,09:14:00,09:14:00,1490,1,44.02,
11774,09:16:00,09:16:00,1484,2,672.14,
11774,09:17:00,09:17:00,4015,3,1086.95,
11774,09:18:00,09:18:00,1479,4,1388.87,
11774,09:20:00,09:20:00,1477,5,1759.63,
11774,09:22:00,09:22:00,1470,6,2580.8,
11774,09:24:00,09:24:00,1469,7,3077.4,
11774,09:26:00,09:26:00,1466,8,3914.18,
11774,09:28:00,09:28:00,1460,9,4580.31,
11774,09:30:00,09:30:00,1447,10,5038.6,
11774,09:31:00,09:31:00,1446,11,5537.77,
11774,09:32:00,09:32:00,1442,12,5844.01,
11774,09:33:00,09:33:00,1441,13,6360.34,
11774,09:35:00,09:35:00,164038,14,7135.4,
12110,11:24:00,11:24:00,1490,1,44.02,
12110,11:25:00,11:25:00,1484,2,672.14,
12110,11:27:00,11:27:00,4015,3,1086.95,
12110,11:27:00,11:27:00,1479,4,1388.87,
12110,11:28:00,11:28:00,1477,5,1759.63,
12110,11:31:00,11:31:00,1470,6,2580.8,
12110,11:32:00,11:32:00,1469,7,3077.4,
12110,11:34:00,11:34:00,1466,8,3914.18,
12110,11:35:00,11:35:00,1460,9,4580.31,
12110,11:37:00,11:37:00,1447,10,5038.6,
12110,11:39:00,11:39:00,1446,11,5537.77,
12110,11:40:00,11:40:00,1442,12,5844.01,
12110,11:42:00,11:42:00,1441,13,6360.34,
12110,11:44:00,11:44:00,164038,14,7135.4,
12117,21:11:00,21:11:00,1490,1,44.02,
12117,21:12:00,21:12:00,1484,2,672.14,
12117,21:14:00,21:14:00,4015,3,1086.95,
12117,21:14:00,21:14:00,1479,4,1388.87,
12117,21:15:00,21:15:00,1477,5,1759.63,
12117,21:17:00,21:17:00,1470,6,2580.8,
12117,21:19:00,21:19:00,1469,7,3077.4,
12117,21:20:00,21:20:00,1466,8,3914.18,
12117,21:21:00,21:21:00,1460,9,4580.31,
12117,21:23:00,21:23:00,1447,10,5038.6,
12117,21:25:00,21:25:00,1446,11,5537.77,
12117,21:25:00,21:25:00,1442,12,5844.01,
12117,21:27:00,21:27:00,1441,13,6360.34,
12117,21:29:00,21:29:00,164038,14,7135.4,
12162,10:40:00,10:40:00,1490,1,44.02,
12162,10:41:00,10:41:00,1484,2,672.14,
12162,10:43:00,10:43:00,4015,3,1086.95,
12162,10:43:00,10:43:00,1479,4,1388.87,
12162,10:44:00,10:44:00,1477,5,1759.63,
12162,10:47:00,10:47:00,1470,6,2580.8,
12162,10:48:00,10:48:00,1469,7,3077.4,
12162,10:50:00,10:50:00,1466,8,3914.18,
12162,10:51:00,10:51:00,1460,9,4580.31,
12162,10:53:00,10:53:00,1447,10,5038.6,
12162,10:55:00,10:55:00,1446,11,5537.77,
12162,10:56:00,10:56:00,1442,12,5844.01,
12162,10:58:00,10:58:00,1441,13,6360.34,
12162,11:00:00,11:00:00,164038,14,7135.4,
12239,22:33:00,22:33:00,1490,1,44.02,
12239,22:34:00,22:34:00,1484,2,672.14,
12239,22:36:00,22:36:00,4015,3,1086.95,
12239,22:36:00,22:36:00,1479,4,1388.87,
12239,22:37:00,22:37:00,1477,5,1759.63,
12239,22:39:00,22:39:00,1470,6,2580.8,
12239,22:41:00,22:41:00,1469,7,3077.4,
12239,22:42:00,22:42:00,1466,8,3914.18,
12239,22:43:00,22:43:00,1460,9,4580.31,
12239,22:44:00,22:44:00,1447,10,5038.6,
12239,22:46:00,22:46:00,1446,11,5537.77,
12239,22:46:00,22:46:00,1442,12,5844.01,
12239,22:47:00,22:47:00,1441,13,6360.34,
12239,22:49:00,22:49:00,164038,14,7135.4,
12344,13:29:00,13:29:00,1490,1,44.02,
12344,13:31:00,13:31:00,1484,2,672.14,
12344,13:32:00,13:32:00,4015,3,1086.95,
12344,13:33:00,13:33:00,1479,4,1388.87,
12344,13:35:00,13:35:00,1477,5,1759.63,
12344,13:37:00,13:37:00,1470,6,2580.8,
12344,13:39:00,13:39:00,1469,7,3077.4,
12344,13:41:00,13:41:00,1466,8,3914.18,
12344,13:43:00,13:43:00,1460,9,4580.31,
12344,13:45:00,13:45:00,1447,10,5038.6,
12344,13:46:00,13:46:00,1446,11,5537.77,
12344,13:47:00,13:47:00,1442,12,5844.01,
12344,13:48:00,13:48:00,1441,13,6360.34,
12344,13:50:00,13:50:00,164038,14,7135.4,
12347,23:44:00,23:44:00,1490,1,44.02,
12347,23:46:00,23:46:00,1484,2,672.14,
12347,23:47:00,23:47:00,4015,3,1086.95,
12347,23:48:00,23:48:00,1479,4,1388.87,
12347,23:50:00,23:50:00,1477,5,1759.63,
12347,23:52:00,23:52:00,1470,6,2580.8,
12347,23:53:00,23:53:00,1469,7,3077.4,
12347,23:55:00,23:55:00,1466,8,3914.18,
12347,23:56:00,23:56:00,1460,9,4580.31,
12347,23:58:00,23:58:00,1447,10,5038.6,
12347,23:59:00,23:59:00,1446,11,5537.77,
12347,24:00:00,24:00:00,1442,12,5844.01,
12347,24:01:00,24:01:00,1441,13,6360.34,
12347,24:02:00,24:02:00,164038,14,7135.4,
12353,21:22:00,21:22:00,1490,1,44.02,
12353,21:24:00,21:24:00,1484,2,672.14,
12353,21:25:00,21:25:00,4015,3,1086.95,
12353,21:26:00,21:26:00,1479,4,1388.87,
12353,21:28:00,21:28:00,1477,5,1759.63,
12353,21:30:00,21:30:00,1470,6,2580.8,
12353,21:31:00,21:31:00,1469,7,3077.4,
12353,21:33:00,21:33:00,1466,8,3914.18,
12353,21:34:00,21:34:00,1460,9,4580.31,
12353,21:36:00,21:36:00,1447,10,5038.6,
12353,21:37:00,21:37:00,1446,11,5537.77,
12353,21:38:00,21:38:00,1442,12,5844.01,
12353,21:39:00,21:39:00,1441,13,6360.34,
12353,21:41:00,21:41:00,164038,14,7135.4,
12381,06:46:00,06:46:00,1490,1,44.02,
12381,06:48:00,06:48:00,1484,2,672.14,
12381,06:49:00,06:49:00,4015,3,1086.95,
12381,06:50:00,06:50:00,1479,4,1388.87,
12381,06:51:00,06:51:00,1477,5,1759.63,
12381,06:53:00,06:53:00,1470,6,2580.8,
12381,06:55:00,06:55:00,1469,7,3077.4,
12381,06:57:00,06:57:00,1466,8,3914.18,
12381,06:58:00,06:58:00,1460,9,4580.31,
12381,07:00:00,07:00:00,1447,10,5038.6,
12381,07:01:00,07:01:00,1446,11,5537.77,
12381,07:02:00,07:02:00,1442,12,5844.01,
12381,07:03:00,07:03:00,1441,13,6360.34,
12381,07:05:00,07:05:00,164038,14,7135.4,
12584,09:32:00,09:32:00,1490,1,44.02,
12584,09:34:00,09:34:00,1484,2,672.14,
12584,09:35:00,09:35:00,4015,3,1086.95,
12584,09:36:00,09:36:00,1479,4,1388.87,
12584,09:38:00,09:38:00,1477,5,1759.63,
12584,09:40:00,09:40:00,1470,6,2580.8,
12584,09:42:00,09:42:00,1469,7,3077.4,
12584,09:44:00,09:44:00,1466,8,3914.18,
12584,09:46:00,09:46:00,1460,9,4580.31,
12584,09:48:00,09:48:00,1447,10,5038.6,
12584,09:49:00,09:49:00,1446,11,5537.77,
12584,09:50:00,09:50:00,1442,12,5844.01,
12584,09:51:00,09:51:00,1441,13,6360.34,
12584,09:53:00,09:53:00,164038,14,7135.4,
12599,14:46:00,14:46:00,1490,1,44.02,
12599,14:48:00,14:48:00,1484,2,672.14,
12599,14:49:00,14:49:00,4015,3,1086.95,
12599,14:50:00,14:50:00,1479,4,1388.87,
12599,14:52:00,14:52:00,1477,5,1759.63,
12599,14:54:00,14:54:00,1470,6,2580.8,
12599,14:56:00,14:56:00,1469,7,3077.4,
12599,14:58:00,14:58:00,1466,8,3914.18,
12599,15:00:00,15:00:00,1460,9,4580.31,
12599,15:02:00,15:02:00,1447,10,5038.6,
12599,15:03:00,15:03:00,1446,11,5537.77,
12599,15:04:00,15:04:00,1442,12,5844.01,
12599,15:05:00,15:05:00,1441,13,6360.34,
12599,15:07:00,15:07:00,164038,14,7135.4,
12634,22:30:00,22:30:00,1490,1,44.02,
12634,22:32:00,22:32:00,1484,2,672.14,
12634,22:33:00,22:33:00,4015,3,1086.95,
12634,22:34:00,22:34:00,1479,4,1388.87,
12634,22:36:00,22:36:00,1477,5,1759.63,
12634,22:38:00,22:38:00,1470,6,2580.8,
12634,22:39:00,22:39:00,1469,7,3077.4,
12634,22:41:00,22:41:00,1466,8,3914.18,
12634,22:42:00,22:42:00,1460,9,4580.31,
12634,22:44:00,22:44:00,1447,10,5038.6,
12634,22:45:00,22:45:00,1446,11,5537.77,
12634,22:46:00,22:46:00,1442,12,5844.01,
12634,22:47:00,22:47:00,1441,13,6360.34,
12634,22:48:00,22:48:00,164038,14,7135.4,
12653,09:13:00,09:13:00,1490,1,44.02,
12653,09:14:00,09:14:00,1484,2,672.14,
12653,09:16:00,09:16:00,4015,3,1086.95,
12653,09:16:00,09:16:00,1479,4,1388.87,
12653,09:17:00,09:17:00,1477,5,1759.63,
12653,09:20:00,09:20:00,1470,6,2580.8,
12653,09:21:00,09:21:00,1469,7,3077.4,
12653,09:23:00,09:23:00,1466,8,3914.18,
12653,09:24:00,09:24:00,1460,9,4580.31,
12653,09:26:00,09:26:00,1447,10,5038.6,
12653,09:28:00,09:28:00,1446,11,5537.77,
12653,09:29:00,09:29:00,1442,12,5844.01,
12653,09:31:00,09:31:00,1441,13,6360.34,
12653,09:33:00,09:33:00,164038,14,7135.4,
12776,12:27:00,12:27:00,1490,1,44.02,
12776,12:29:00,12:29:00,1484,2,672.14,
12776,12:30:00,12:30:00,4015,3,1086.95,
12776,12:31:00,12:31:00,1479,4,1388.87,
12776,12:33:00,12:33:00,1477,5,1759.63,
12776,12:35:00,12:35:00,1470,6,2580.8,
12776,12:37:00,12:37:00,1469,7,3077.4,
12776,12:39:00,12:39:00,1466,8,3914.18,
12776,12:41:00,12:41:00,1460,9,4580.31,
12776,12:43:00,12:43:00,1447,10,5038.6,
12776,12:44:00,12:44:00,1446,11,5537.77,
12776,12:45:00,12:45:00,1442,12,5844.01,
12776,12:46:00,12:46:00,1441,13,6360.34,
12776,12:48:00,12:48:00,164038,14,7135.4,
12805,17:00:00,17:00:00,1490,1,44.02,
12805,17:02:00,17:02:00,1484,2,672.14,
12805,17:03:00,17:03:00,4015,3,1086.95,
12805,17:04:00,17:04:00,1479,4,1388.87,
12805,17:06:00,17:06:00,1477,5,1759.63,
12805,17:08:00,17:08:00,1470,6,2580.8,
12805,17:10:00,17:10:00,1469,7,3077.4,
12805,17:12:00,17:12:00,1466,8,3914.18,
12805,17:14:00,17:14:00,1460,9,4580.31,
12805,17:16:00,17:16:00,1447,10,5038.6,
12805,17:17:00,17:17:00,1446,11,5537.77,
12805,17:18:00,17:18:00,1442,12,5844.01,
12805,17:19:00,17:19:00,1441,13,6360.34,
12805,17:21:00,17:21:00,164038,14,7135.4,
12986,06:17:00,06:17:00,1490,1,44.02,
12986,06:18:00,06:18:00,1484,2,672.14,
12986,06:20:00,06:20:00,4015,3,1086.95,
12986,06:20:00,06:20:00,1479,4,1388.87,
12986,06:21:00,06:21:00,1477,5,1759.63,
12986,06:23:00,06:23:00,1470,6,2580.8,
12986,06:25:00,06:25:00,1469,7,3077.4,
12986,06:26:00,06:26:00,1466,8,3914.18,
12986,06:27:00,06:27:00,1460,9,4580.31,
12986,06:29:00,06:29:00,1447,10,5038.6,
12986,06:31:00,06:31:00,1446,11,5537.77,
12986,06:31:00,06:31:00,1442,12,5844.01,
12986,06:33:00,06:33:00,1441,13,6360.34,
12986,06:35:00,06:35:00,164038,14,7135.4,
12987,10:30:00,10:30:00,1490,1,44.02,
12987,10:32:00,10:32:00,1484,2,672.14,
12987,10:33:00,10:33:00,4015,3,1086.95,
12987,10:34:00,10:34:00,1479,4,1388.87,
12987,10:36:00,10:36:00,1477,5,1759.63,
12987,10:38:00,10:38:00,1470,6,2580.8,
12987,10:40:00,10:40:00,1469,7,3077.4,
12987,10:42:00,10:42:00,1466,8,3914.18,
12987,10:44:00,10:44:00,1460,9,4580.31,
12987,10:46:00,10:46:00,1447,10,5038.6,
12987,10:47:00,10:47:00,1446,11,5537.77,
12987,10:48:00,10:48:00,1442,12,5844.01,
12987,10:49:00,10:49:00,1441,13,6360.34,
12987,10:51:00,10:51:00,164038,14,7135.4,
13049,07:43:00,07:43:00,1490,1,44.02,
13049,07:44:00,07:44:00,1484,2,672.14,
13049,07:46:00,07:46:00,4015,3,1086.95,
13049,07:46:00,07:46:00,1479,4,1388.87,
13049,07:48:00,07:48:00,1477,5,1759.63,
13049,07:51:00,07:51:00,1470,6,2580.8,
13049,07:52:00,07:52:00,1469,7,3077.4,
13049,07:54:00,07:54:00,1466,8,3914.18,
13049,07:55:00,07:55:00,1460,9,4580.31,
13049,07:57:00,07:57:00,1447,10,5038.6,
13049,07:59:00,07:59:00,1446,11,5537.77,
13049,08:00:00,08:00:00,1442,12,5844.01,
13049,08:02:00,08:02:00,1441,13,6360.34,
13049,08:05:00,08:05:00,164038,14,7135.4,
13283,14:30:00,14:30:00,1490,1,44.02,
13283,14:32:00,14:32:00,1484,2,672.14,
13283,14:33:00,14:33:00,4015,3,1086.95,
13283,14:34:00,14:34:00,1479,4,1388.87,
13283,14:36:00,14:36:00,1477,5,1759.63,
13283,14:38:00,14:38:00,1470,6,2580.8,
13283,14:40:00,14:40:00,1469,7,3077.4,
13283,14:42:00,14:42:00,1466,8,3914.18,
13283,14:44:00,14:44:00,1460,9,4580.31,
13283,14:46:00,14:46:00,1447,10,5038.6,
13283,14:47:00,14:47:00,1446,11,5537.77,
13283,14:48:00,14:48:00,1442,12,5844.01,
13283,14:49:00,14:49:00,1441,13,6360.34,
13283,14:51:00,14:51:00,164038,14,7135.4,
13379,13:11:00,13:11:00,1490,1,44.02,
13379,13:12:00,13:12:00,1484,2,672.14,
13379,13:14:00,13:14:00,4015,3,1086.95,
13379,13:14:00,13:14:00,1479,4,1388.87,
13379,13:15:00,13:15:00,1477,5,1759.63,
13379,13:18:00,13:18:00,1470,6,2580.8,
13379,13:19:00,13:19:00,1469,7,3077.4,
13379,13:21:00,13:21:00,1466,8,3914.18,
13379,13:22:00,13:22:00,1460,9,4580.31,
13379,13:24:00,13:24:00,1447,10,5038.6,
13379,13:26:00,13:26:00,1446,11,5537.77,
13379,13:27:00,13:27:00,1442,12,5844.01,
13379,13:29:00,13:29:00,1441,13,6360.34,
13379,13:31:00,13:31:00,164038,14,7135.4,
13484,12:40:00,12:40:00,1490,1,44.02,
13484,12:41:00,12:41:00,1484,2,672.14,
13484,12:43:00,12:43:00,4015,3,1086.95,
13484,12:43:00,12:43:00,1479,4,1388.87,
13484,12:44:00,12:44:00,1477,5,1759.63,
13484,12:47:00,12:47:00,1470,6,2580.8,
13484,12:48:00,12:48:00,1469,7,3077.4,
13484,12:50:00,12:50:00,1466,8,3914.18,
13484,12:51:00,12:51:00,1460,9,4580.31,
13484,12:53:00,12:53:00,1447,10,5038.6,
13484,12:55:00,12:55:00,1446,11,5537.77,
13484,12:56:00,12:56:00,1442,12,5844.01,
13484,12:58:00,12:58:00,1441,13,6360.34,
13484,13:00:00,13:00:00,164038,14,7135.4,
13542,06:29:00,06:29:00,1490,1,44.02,
13542,06:31:00,06:31:00,1484,2,672.14,
13542,06:32:00,06:32:00,4015,3,1086.95,
13542,06:33:00,06:33:00,1479,4,1388.87,
13542,06:34:00,06:34:00,1477,5,1759.63,
13542,06:36:00,06:36:00,1470,6,2580.8,
13542,06:38:00,06:38:00,1469,7,3077.4,
13542,06:40:00,06:40:00,1466,8,3914.18,
13542,06:41:00,06:41:00,1460,9,4580.31,
13542,06:43:00,06:43:00,1447,10,5038.6,
13542,06:44:00,06:44:00,1446,11,5537.77,
13542,06:45:00,06:45:00,1442,12,5844.01,
13542,06:46:00,06:46:00,1441,13,6360.34,
13542,06:48:00,06:48:00,164038,14,7135.4,
13565,08:57:00,08:57:00,1490,1,44.02,
13565,08:59:00,08:59:00,1484,2,672.14,
13565,09:00:00,09:00:00,4015,3,1086.95,
13565,09:01:00,09:01:00,1479,4,1388.87,
13565,09:03:00,09:03:00,1477,5,1759.63,
13565,09:05:00,09:05:00,1470,6,2580.8,
13565,09:07:00,09:07:00,1469,7,3077.4,
13565,09:09:00,09:09:00,1466,8,3914.18,
13565,09:11:00,09:11:00,1460,9,4580.31,
13565,09:13:00,09:13:00,1447,10,5038.6,
13565,09:14:00,09:14:00,1446,11,5537.77,
13565,09:15:00,09:15:00,1442,12,5844.01,
13565,09:16:00,09:16:00,1441,13,6360.34,
13565,09:18:00,09:18:00,164038,14,7135.4,
13597,13:42:00,13:42:00,1490,1,44.02,
13597,13:43:00,13:43:00,1484,2,672.14,
13597,13:45:00,13:45:00,4015,3,1086.95,
13597,13:45:00,13:45:00,1479,4,1388.87,
13597,13:46:00,13:46:00,1477,5,1759.63,
13597,13:49:00,13:49:00,1470,6,2580.8,
13597,13:50:00,13:50:00,1469,7,3077.4,
13597,13:52:00,13:52:00,1466,8,3914.18,
13597,13:53:00,13:53:00,1460,9,4580.31,
13597,13:55:00,13:55:00,1447,10,5038.6,
13597,13:57:00,13:57:00,1446,11,5537.77,
13597,13:58:00,13:58:00,1442,12,5844.01,
13597,14:00:00,14:00:00,1441,13,6360.34,
13597,14:02:00,14:02:00,164038,14,7135.4,
14116,23:26:00,23:26:00,1490,1,44.02,
14116,23:28:00,23:28:00,1484,2,672.14,
14116,23:29:00,23:29:00,4015,3,1086.95,
14116,23:30:00,23:30:00,1479,4,1388.87,
14116,23:32:00,23:32:00,1477,5,1759.63,
14116,23:34:00,23:34:00,1470,6,2580.8,
14116,23:35:00,23:35:00,1469,7,3077.4,
14116,23:37:00,23:37:00,1466,8,3914.18,
14116,23:38:00,23:38:00,1460,9,4580.31,
14116,23:40:00,23:40:00,1447,10,5038.6,
14116,23:41:00,23:41:00,1446,11,5537.77,
14116,23:42:00,23:42:00,1442,12,5844.01,
14116,23:43:00,23:43:00,1441,13,6360.34,
14116,23:44:00,23:44:00,164038,14,7135.4,
14178,13:12:00,13:12:00,1490,1,44.02,
14178,13:14:00,13:14:00,1484,2,672.14,
14178,13:15:00,13:15:00,4015,3,1086.95,
14178,13:16:00,13:16:00,1479,4,1388.87,
14178,13:18:00,13:18:00,1477,5,1759.63,
14178,13:20:00,13:20:00,1470,6,2580.8,
14178,13:22:00,13:22:00,1469,7,3077.4,
14178,13:24:00,13:24:00,1466,8,3914.18,
14178,13:26:00,13:26:00,1460,9,4580.31,
14178,13:28:00,13:28:00,1447,10,5038.6,
14178,13:29:00,13:29:00,1446,11,5537.77,
14178,13:30:00,13:30:00,1442,12,5844.01,
14178,13:31:00,13:31:00,1441,13,6360.34,
14178,13:33:00,13:33:00,164038,14,7135.4,
14192,11:08:00,11:08:00,1490,1,44.02,
14192,11:10:00,11:10:00,1484,2,672.14,
14192,11:11:00,11:11:00,4015,3,1086.95,
14192,11:12:00,11:12:00,1479,4,1388.87,
14192,11:14:00,11:14:00,1477,5,1759.63,
14192,11:16:00,11:16:00,1470,6,2580.8,
14192,11:18:00,11:18:00,1469,7,3077.4,
14192,11:20:00,11:20:00,1466,8,3914.18,
14192,11:22:00,11:22:00,1460,9,4580.31,
14192,11:24:00,11:24:00,1447,10,5038.6,
14192,11:25:00,11:25:00,1446,11,5537.77,
14192,11:26:00,11:26:00,1442,12,5844.01,
14192,11:27:00,11:27:00,1441,13,6360.34,
14192,11:29:00,11:29:00,164038,14,7135.4,
14280,15:41:00,15:41:00,1490,1,44.02,
14280,15:42:00,15:42:00,1484,2,672.14,
14280,15:44:00,15:44:00,4015,3,1086.95,
14280,15:44:00,15:44:00,1479,4,1388.87,
14280,15:45:00,15:45:00,1477,5,1759.63,
14280,15:48:00,15:48:00,1470,6,2580.8,
14280,15:49:00,15:49:00,1469,7,3077.4,
14280,15:51:00,15:51:00,1466,8,3914.18,
14280,15:52:00,15:52:00,1460,9,4580.31,
14280,15:54:00,15:54:00,1447,10,5038.6,
14280,15:56:00,15:56:00,1446,11,5537.77,
14280,15:57:00,15:57:00,1442,12,5844.01,
14280,15:59:00,15:59:00,1441,13,6360.34,
14280,16:01:00,16:01:00,164038,14,7135.4,
14306,11:57:00,11:57:00,1490,1,44.02,
14306,11:59:00,11:59:00,1484,2,672.14,
14306,12:00:00,12:00:00,4015,3,1086.95,
14306,12:01:00,12:01:00,1479,4,1388.87,
14306,12:03:00,12:03:00,1477,5,1759.63,
14306,12:05:00,12:05:00,1470,6,2580.8,
14306,12:07:00,12:07:00,1469,7,3077.4,
14306,12:09:00,12:09:00,1466,8,3914.18,
14306,12:11:00,12:11:00,1460,9,4580.31,
14306,12:13:00,12:13:00,1447,10,5038.6,
14306,12:14:00,12:14:00,1446,11,5537.77,
14306,12:15:00,12:15:00,1442,12,5844.01,
14306,12:16:00,12:16:00,1441,13,6360.34,
14306,12:18:00,12:18:00,164038,14,7135.4,
14368,06:46:00,06:46:00,1490,1,44.02,
14368,06:48:00,06:48:00,1484,2,672.14,
14368,06:49:00,06:49:00,4015,3,1086.95,
14368,06:50:00,06:50:00,1479,4,1388.87,
14368,06:51:00,06:51:00,1477,5,1759.63,
14368,06:53:00,06:53:00,1470,6,2580.8,
14368,06:55:00,06:55:00,1469,7,3077.4,
14368,06:57:00,06:57:00,1466,8,3914.18,
14368,06:58:00,06:58:00,1460,9,4580.31,
14368,07:00:00,07:00:00,1447,10,5038.6,
14368,07:01:00,07:01:00,1446,11,5537.77,
14368,07:02:00,07:02:00,1442,12,5844.01,
14368,07:03:00,07:03:00,1441,13,6360.34,
14368,07:05:00,07:05:00,164038,14,7135.4,
14509,12:27:00,12:27:00,1490,1,44.02,
14509,12:29:00,12:29:00,1484,2,672.14,
14509,12:30:00,12:30:00,4015,3,1086.95,
14509,12:31:00,12:31:00,1479,4,1388.87,
14509,12:33:00,12:33:00,1477,5,1759.63,
14509,12:35:00,12:35:00,1470,6,2580.8,
14509,12:37:00,12:37:00,1469,7,3077.4,
14509,12:39:00,12:39:00,1466,8,3914.18,
14509,12:41:00,12:41:00,1460,9,4580.31,
14509,12:43:00,12:43:00,1447,10,5038.6,
14509,12:44:00,12:44:00,1446,11,5537.77,
14509,12:45:00,12:45:00,1442,12,5844.01,
14509,12:46:00,12:46:00,1441,13,6360.34,
14509,12:48:00,12:48:00,164038,14,7135.4,
14619,14:46:00,14:46:00,1490,1,44.02,
14619,14:48:00,14:48:00,1484,2,672.14,
14619,14:49:00,14:49:00,4015,3,1086.95,
14619,14:50:00,14:50:00,1479,4,1388.87,
14619,14:52:00,14:52:00,1477,5,1759.63,
14619,14:54:00,14:54:00,1470,6,2580.8,
14619,14:56:00,14:56:00,1469,7,3077.4,
14619,14:58:00,14:58:00,1466,8,3914.18,
14619,15:00:00,15:00:00,1460,9,4580.31,
14619,15:02:00,15:02:00,1447,10,5038.6,
14619,15:03:00,15:03:00,1446,11,5537.77,
14619,15:04:00,15:04:00,1442,12,5844.01,
14619,15:05:00,15:05:00,1441,13,6360.34,
14619,15:07:00,15:07:00,164038,14,7135.4,
14943,08:33:00,08:33:00,1490,1,44.02,
14943,08:34:00,08:34:00,1484,2,672.14,
14943,08:36:00,08:36:00,4015,3,1086.95,
14943,08:36:00,08:36:00,1479,4,1388.87,
14943,08:38:00,08:38:00,1477,5,1759.63,
14943,08:41:00,08:41:00,1470,6,2580.8,
14943,08:42:00,08:42:00,1469,7,3077.4,
14943,08:44:00,08:44:00,1466,8,3914.18,
14943,08:45:00,08:45:00,1460,9,4580.31,
14943,08:47:00,08:47:00,1447,10,5038.6,
14943,08:49:00,08:49:00,1446,11,5537.77,
14943,08:50:00,08:50:00,1442,12,5844.01,
14943,08:52:00,08:52:00,1441,13,6360.34,
14943,08:55:00,08:55:00,164038,14,7135.4,
15016,17:41:00,17:41:00,1490,1,44.02,
15016,17:42:00,17:42:00,1484,2,672.14,
15016,17:44:00,17:44:00,4015,3,1086.95,
15016,17:44:00,17:44:00,1479,4,1388.87,
15016,17:45:00,17:45:00,1477,5,1759.63,
15016,17:48:00,17:48:00,1470,6,2580.8,
15016,17:49:00,17:49:00,1469,7,3077.4,
15016,17:51:00,17:51:00,1466,8,3914.18,
15016,17:52:00,17:52:00,1460,9,4580.31,
15016,17:54:00,17:54:00,1447,10,5038.6,
15016,17:56:00,17:56:00,1446,11,5537.77,
15016,17:57:00,17:57:00,1442,12,5844.01,
15016,17:59:00,17:59:00,1441,13,6360.34,
15016,18:01:00,18:01:00,164038,14,7135.4,
15253,10:12:00,10:12:00,1490,1,44.02,
15253,10:14:00,10:14:00,1484,2,672.14,
15253,10:15:00,10:15:00,4015,3,1086.95,
15253,10:16:00,10:16:00,1479,4,1388.87,
15253,10:18:00,10:18:00,1477,5,1759.63,
15253,10:20:00,10:20:00,1470,6,2580.8,
15253,10:22:00,10:22:00,1469,7,3077.4,
15253,10:24:00,10:24:00,1466,8,3914.18,
15253,10:26:00,10:26:00,1460,9,4580.31,
15253,10:28:00,10:28:00,1447,10,5038.6,
15253,10:29:00,10:29:00,1446,11,5537.77,
15253,10:30:00,10:30:00,1442,12,5844.01,
15253,10:31:00,10:31:00,1441,13,6360.34,
15253,10:33:00,10:33:00,164038,14,7135.4,
15383,18:09:00,18:09:00,1490,1,44.02,
15383,18:11:00,18:11:00,1484,2,672.14,
15383,18:12:00,18:12:00,4015,3,1086.95,
15383,18:13:00,18:13:00,1479,4,1388.87,
15383,18:15:00,18:15:00,1477,5,1759.63,
15383,18:17:00,18:17:00,1470,6,2580.8,
15383,18:19:00,18:19:00,1469,7,3077.4,
15383,18:21:00,18:21:00,1466,8,3914.18,
15383,18:23:00,18:23:00,1460,9,4580.31,
15383,18:25:00,18:25:00,1447,10,5038.6,
15383,18:26:00,18:26:00,1446,11,5537.77,
15383,18:27:00,18:27:00,1442,12,5844.01,
15383,18:28:00,18:28:00,1441,13,6360.34,
15383,18:30:00,18:30:00,164038,14,7135.4,
15395,08:00:00,08:00:00,1490,1,44.02,
15395,08:02:00,08:02:00,1484,2,672.14,
15395,08:03:00,08:03:00,4015,3,1086.95,
15395,08:04:00,08:04:00,1479,4,1388.87,
15395,08:05:00,08:05:00,1477,5,1759.63,
15395,08:07:00,08:07:00,1470,6,2580.8,
15395,08:09:00,08:09:00,1469,7,3077.4,
15395,08:11:00,08:11:00,1466,8,3914.18,
15395,08:12:00,08:12:00,1460,9,4580.31,
15395,08:14:00,08:14:00,1447,10,5038.6,
15395,08:15:00,08:15:00,1446,11,5537.77,
15395,08:16:00,08:16:00,1442,12,5844.01,
15395,08:17:00,08:17:00,1441,13,6360.34,
15395,08:19:00,08:19:00,164038,14,7135.4,
15436,21:54:00,21:54:00,1490,1,44.02,
15436,21:56:00,21:56:00,1484,2,672.14,
15436,21:57:00,21:57:00,4015,3,1086.95,
15436,21:58:00,21:58:00,1479,4,1388.87,
15436,22:00:00,22:00:00,1477,5,1759.63,
15436,22:02:00,22:02:00,1470,6,2580.8,
15436,22:03:00,22:03:00,1469,7,3077.4,
15436,22:05:00,22:05:00,1466,8,3914.18,
15436,22:06:00,22:06:00,1460,9,4580.31,
15436,22:08:00,22:08:00,1447,10,5038.6,
15436,22:09:00,22:09:00,1446,11,5537.77,
15436,22:10:00,22:10:00,1442,12,5844.01,
15436,22:11:00,22:11:00,1441,13,6360.34,
15436,22:13:00,22:13:00,164038,14,7135.4,
15944,07:28:00,07:28:00,1490,1,44.02,
15944,07:29:00,07:29:00,1484,2,672.14,
15944,07:31:00,07:31:00,4015,3,1086.95,
15944,07:31:00,07:31:00,1479,4,1388.87,
15944,07:33:00,07:33:00,1477,5,1759.63,
15944,07:36:00,07:36:00,1470,6,2580.8,
15944,07:37:00,07:37:00,1469,7,3077.4,
15944,07:39:00,07:39:00,1466,8,3914.18,
15944,07:40:00,07:40:00,1460,9,4580.31,
15944,07:42:00,07:42:00,1447,10,5038.6,
15944,07:44:00,07:44:00,1446,11,5537.77,
15944,07:45:00,07:45:00,1442,12,5844.01,
15944,07:47:00,07:47:00,1441,13,6360.34,
15944,07:50:00,07:50:00,164038,14,7135.4,
15990,14:14:00,14:14:00,1490,1,44.02,
15990,14:16:00,14:16:00,1484,2,672.14,
15990,14:17:00,14:17:00,4015,3,1086.95,
15990,14:18:00,14:18:00,1479,4,1388.87,
15990,14:20:00,14:20:00,1477,5,1759.63,
15990,14:22:00,14:22:00,1470,6,2580.8,
15990,14:24:00,14:24:00,1469,7,3077.4,
15990,14:26:00,14:26:00,1466,8,3914.18,
15990,14:28:00,14:28:00,1460,9,4580.31,
15990,14:30:00,14:30:00,1447,10,5038.6,
15990,14:31:00,14:31:00,1446,11,5537.77,
15990,14:32:00,14:32:00,1442,12,5844.01,
15990,14:33:00,14:33:00,1441,13,6360.34,
15990,14:35:00,14:35:00,164038,14,7135.4,
16057,12:43:00,12:43:00,1490,1,44.02,
16057,12:45:00,12:45:00,1484,2,672.14,
16057,12:46:00,12:46:00,4015,3,1086.95,
16057,12:47:00,12:47:00,1479,4,1388.87,
16057,12:49:00,12:49:00,1477,5,1759.63,
16057,12:51:00,12:51:00,1470,6,2580.8,
16057,12:53:00,12:53:00,1469,7,3077.4,
16057,12:55:00,12:55:00,1466,8,3914.18,
16057,12:57:00,12:57:00,1460,9,4580.31,
16057,12:59:00,12:59:00,1447,10,5038.6,
16057,13:00:00,13:00:00,1446,11,5537.77,
16057,13:01:00,13:01:00,1442,12,5844.01,
16057,13:02:00,13:02:00,1441,13,6360.34,
16057,13:04:00,13:04:00,164038,14,7135.4,
16115,09:54:00,09:54:00,1490,1,44.02,
16115,09:56:00,09:56:00,1484,2,672.14,
16115,09:57:00,09:57:00,4015,3,1086.95,
16115,09:58:00,09:58:00,1479,4,1388.87,
16115,10:00:00,10:00:00,1477,5,1759.63,
16115,10:02:00,10:02:00,1470,6,2580.8,
16115,10:04:00,10:04:00,1469,7,3077.4,
16115,10:06:00,10:06:00,1466,8,3914.18,
16115,10:08:00,10:08:00,1460,9,4580.31,
16115,10:10:00,10:10:00,1447,10,5038.6,
16115,10:11:00,10:11:00,1446,11,5537.77,
16115,10:12:00,10:12:00,1442,12,5844.01,
16115,10:13:00,10:13:00,1441,13,6360.34,
16115,10:15:00,10:15:00,164038,14,7135.4,
16314,22:49:00,22:49:00,1490,1,44.02,
16314,22:50:00,22:50:00,1484,2,672.14,
16314,22:52:00,22:52:00,4015,3,1086.95,
16314,22:52:00,22:52:00,1479,4,1388.87,
16314,22:53:00,22:53:00,1477,5,1759.63,
16314,22:55:00,22:55:00,1470,6,2580.8,
16314,22:57:00,22:57:00,1469,7,3077.4,
16314,22:58:00,22:58:00,1466,8,3914.18,
16314,22:59:00,22:59:00,1460,9,4580.31,
16314,23:00:00,23:00:00,1447,10,5038.6,
16314,23:02:00,23:02:00,1446,11,5537.77,
16314,23:02:00,23:02:00,1442,12,5844.01,
16314,23:03:00,23:03:00,1441,13,6360.34,
16314,23:05:00,23:05:00,164038,14,7135.4,
16317,20:29:00,20:29:00,1490,1,44.02,
16317,20:31:00,20:31:00,1484,2,672.14,
16317,20:32:00,20:32:00,4015,3,1086.95,
16317,20:33:00,20:33:00,1479,4,1388.87,
16317,20:35:00,20:35:00,1477,5,1759.63,
16317,20:37:00,20:37:00,1470,6,2580.8,
16317,20:39:00,20:39:00,1469,7,3077.4,
16317,20:41:00,20:41:00,1466,8,3914.18,
16317,20:42:00,20:42:00,1460,9,4580.31,
16317,20:44:00,20:44:00,1447,10,5038.6,
16317,20:45:00,20:45:00,1446,11,5537.77,
16317,20:46:00,20:46:00,1442,12,5844.01,
16317,20:47:00,20:47:00,1441,13,6360.34,
16317,20:49:00,20:49:00,164038,14,7135.4,
16403,20:29:00,20:29:00,1490,1,44.02,
16403,20:31:00,20:31:00,1484,2,672.14,
16403,20:32:00,20:32:00,4015,3,1086.95,
16403,20:33:00,20:33:00,1479,4,1388.87,
16403,20:35:00,20:35:00,1477,5,1759.63,
16403,20:37:00,20:37:00,1470,6,2580.8,
16403,20:39:00,20:39:00,1469,7,3077.4,
16403,20:41:00,20:41:00,1466,8,3914.18,
16403,20:42:00,20:42:00,1460,9,4580.31,
16403,20:44:00,20:44:00,1447,10,5038.6,
16403,20:45:00,20:45:00,1446,11,5537.77,
16403,20:46:00,20:46:00,1442,12,5844.01,
16403,20:47:00,20:47:00,1441,13,6360.34,
16403,20:49:00,20:49:00,164038,14,7135.4,
16712,14:59:00,14:59:00,1490,1,44.02,
16712,15:01:00,15:01:00,1484,2,672.14,
16712,15:02:00,15:02:00,4015,3,1086.95,
16712,15:03:00,15:03:00,1479,4,1388.87,
16712,15:05:00,15:05:00,1477,5,1759.63,
16712,15:07:00,15:07:00,1470,6,2580.8,
16712,15:09:00,15:09:00,1469,7,3077.4,
16712,15:11:00,15:11:00,1466,8,3914.18,
16712,15:13:00,15:13:00,1460,9,4580.31,
16712,15:15:00,15:15:00,1447,10,5038.6,
16712,15:16:00,15:16:00,1446,11,5537.77,
16712,15:17:00,15:17:00,1442,12,5844.01,
16712,15:18:00,15:18:00,1441,13,6360.34,
16712,15:20:00,15:20:00,164038,14,7135.4,
16793,16:26:00,16:26:00,1490,1,44.02,
16793,16:27:00,16:27:00,1484,2,672.14,
16793,16:29:00,16:29:00,4015,3,1086.95,
16793,16:29:00,16:29:00,1479,4,1388.87,
16793,16:30:00,16:30:00,1477,5,1759.63,
16793,16:33:00,16:33:00,1470,6,2580.8,
16793,16:34:00,16:34:00,1469,7,3077.4,
16793,16:36:00,16:36:00,1466,8,3914.18,
16793,16:37:00,16:37:00,1460,9,4580.31,
16793,16:39:00,16:39:00,1447,10,5038.6,
16793,16:41:00,16:41:00,1446,11,5537.77,
16793,16:42:00,16:42:00,1442,12,5844.01,
16793,16:44:00,16:44:00,1441,13,6360.34,
16793,16:46:00,16:46:00,164038,14,7135.4,
16931,16:46:00,16:46:00,1490,1,44.02,
16931,16:48:00,16:48:00,1484,2,672.14,
16931,16:49:00,16:49:00,4015,3,1086.95,
16931,16:50:00,16:50:00,1479,4,1388.87,
16931,16:52:00,16:52:00,1477,5,1759.63,
16931,16:54:00,16:54:00,1470,6,2580.8,
16931,16:56:00,16:56:00,1469,7,3077.4,
16931,16:58:00,16:58:00,1466,8,3914.18,
16931,17:00:00,17:00:00,1460,9,4580.31,
16931,17:02:00,17:02:00,1447,10,5038.6,
16931,17:03:00,17:03:00,1446,11,5537.77,
16931,17:04:00,17:04:00,1442,12,5844.01,
16931,17:05:00,17:05:00,1441,13,6360.34,
16931,17:07:00,17:07:00,164038,14,7135.4,
17012,11:43:00,11:43:00,1490,1,44.02,
17012,11:45:00,11:45:00,1484,2,672.14,
17012,11:46:00,11:46:00,4015,3,1086.95,
17012,11:47:00,11:47:00,1479,4,1388.87,
17012,11:49:00,11:49:00,1477,5,1759.63,
17012,11:51:00,11:51:00,1470,6,2580.8,
17012,11:53:00,11:53:00,1469,7,3077.4,
17012,11:55:00,11:55:00,1466,8,3914.18,
17012,11:57:00,11:57:00,1460,9,4580.31,
17012,11:59:00,11:59:00,1447,10,5038.6,
17012,12:00:00,12:00:00,1446,11,5537.77,
17012,12:01:00,12:01:00,1442,12,5844.01,
17012,12:02:00,12:02:00,1441,13,6360.34,
17012,12:04:00,12:04:00,164038,14,7135.4,
17312,20:48:00,20:48:00,1490,1,44.02,
17312,20:50:00,20:50:00,1484,2,672.14,
17312,20:51:00,20:51:00,4015,3,1086.95,
17312,20:52:00,20:52:00,1479,4,1388.87,
17312,20:54:00,20:54:00,1477,5,1759.63,
17312,20:56:00,20:56:00,1470,6,2580.8,
17312,20:57:00,20:57:00,1469,7,3077.4,
17312,20:59:00,20:59:00,1466,8,3914.18,
17312,21:00:00,21:00:00,1460,9,4580.31,
17312,21:02:00,21:02:00,1447,10,5038.6,
17312,21:03:00,21:03:00,1446,11,5537.77,
17312,21:04:00,21:04:00,1442,12,5844.01,
17312,21:05:00,21:05:00,1441,13,6360.34,
17312,21:07:00,21:07:00,164038,14,7135.4,
17368,21:28:00,21:28:00,1490,1,44.02,
17368,21:29:00,21:29:00,1484,2,672.14,
17368,21:31:00,21:31:00,4015,3,1086.95,
17368,21:31:00,21:31:00,1479,4,1388.87,
17368,21:32:00,21:32:00,1477,5,1759.63,
17368,21:34:00,21:34:00,1470,6,2580.8,
17368,21:36:00,21:36:00,1469,7,3077.4,
17368,21:37:00,21:37:00,1466,8,3914.18,
17368,21:38:00,21:38:00,1460,9,4580.31,
17368,21:40:00,21:40:00,1447,10,5038.6,
17368,21:42:00,21:42:00,1446,11,5537.77,
17368,21:42:00,21:42:00,1442,12,5844.01,
17368,21:44:00,21:44:00,1441,13,6360.34,
17368,21:46:00,21:46:00,164038,14,7135.4,
17401,08:28:00,08:28:00,1490,1,44.02,
17401,08:30:00,08:30:00,1484,2,672.14,
17401,08:31:00,08:31:00,4015,3,1086.95,
17401,08:32:00,08:32:00,1479,4,1388.87,
17401,08:33:00,08:33:00,1477,5,1759.63,
17401,08:35:00,08:35:00,1470,6,2580.8,
17401,08:37:00,08:37:00,1469,7,3077.4,
17401,08:39:00,08:39:00,1466,8,3914.18,
17401,08:40:00,08:40:00,1460,9,4580.31,
17401,08:42:00,08:42:00,1447,10,5038.6,
17401,08:43:00,08:43:00,1446,11,5537.77,
17401,08:44:00,08:44:00,1442,12,5844.01,
17401,08:45:00,08:45:00,1441,13,6360.34,
17401,08:47:00,08:47:00,164038,14,7135.4,
17412,14:14:00,14:14:00,1490,1,44.02,
17412,14:16:00,14:16:00,1484,2,672.14,
17412,14:17:00,14:17:00,4015,3,1086.95,
17412,14:18:00,14:18:00,1479,4,1388.87,
17412,14:20:00,14:20:00,1477,5,1759.63,
17412,14:22:00,14:22:00,1470,6,2580.8,
17412,14:24:00,14:24:00,1469,7,3077.4,
17412,14:26:00,14:26:00,1466,8,3914.18,
17412,14:28:00,14:28:00,1460,9,4580.31,
17412,14:30:00,14:30:00,1447,10,5038.6,
17412,14:31:00,14:31:00,1446,11,5537.77,
17412,14:32:00,14:32:00,1442,12,5844.01,
17412,14:33:00,14:33:00,1441,13,6360.34,
17412,14:35:00,14:35:00,164038,14,7135.4,
17442,14:30:00,14:30:00,1490,1,44.02,
17442,14:32:00,14:32:00,1484,2,672.14,
17442,14:33:00,14:33:00,4015,3,1086.95,
17442,14:34:00,14:34:00,1479,4,1388.87,
17442,14:36:00,14:36:00,1477,5,1759.63,
17442,14:38:00,14:38:00,1470,6,2580.8,
17442,14:40:00,14:40:00,1469,7,3077.4,
17442,14:42:00,14:42:00,1466,8,3914.18,
17442,14:44:00,14:44:00,1460,9,4580.31,
17442,14:46:00,14:46:00,1447,10,5038.6,
17442,14:47:00,14:47:00,1446,11,5537.77,
17442,14:48:00,14:48:00,1442,12,5844.01,
17442,14:49:00,14:49:00,1441,13,6360.34,
17442,14:51:00,14:51:00,164038,14,7135.4,
17469,05:19:00,05:19:00,1490,1,44.02,
17469,05:20:00,05:20:00,1484,2,672.14,
17469,05:22:00,05:22:00,4015,3,1086.95,
17469,05:22:00,05:22:00,1479,4,1388.87,
17469,05:23:00,05:23:00,1477,5,1759.63,
17469,05:25:00,05:25:00,1470,6,2580.8,
17469,05:27:00,05:27:00,1469,7,3077.4,
17469,05:28:00,05:28:00,1466,8,3914.18,
17469,05:29:00,05:29:00,1460,9,4580.31,
17469,05:30:00,05:30:00,1447,10,5038.6,
17469,05:32:00,05:32:00,1446,11,5537.77,
17469,05:32:00,05:32:00,1442,12,5844.01,
17469,05:33:00,05:33:00,1441,13,6360.34,
17469,05:35:00,05:35:00,164038,14,7135.4,
17475,18:26:00,18:26:00,1490,1,44.02,
17475,18:28:00,18:28:00,1484,2,672.14,
17475,18:29:00,18:29:00,4015,3,1086.95,
17475,18:30:00,18:30:00,1479,4,1388.87,
17475,18:32:00,18:32:00,1477,5,1759.63,
17475,18:34:00,18:34:00,1470,6,2580.8,
17475,18:36:00,18:36:00,1469,7,3077.4,
17475,18:38:00,18:38:00,1466,8,3914.18,
17475,18:40:00,18:40:00,1460,9,4580.31,
17475,18:42:00,18:42:00,1447,10,5038.6,
17475,18:43:00,18:43:00,1446,11,5537.77,
17475,18:44:00,18:44:00,1442,12,5844.01,
17475,18:45:00,18:45:00,1441,13,6360.34,
17475,18:47:00,18:47:00,164038,14,7135.4,
17684,13:44:00,13:44:00,1490,1,44.02,
17684,13:46:00,13:46:00,1484,2,672.14,
17684,13:47:00,13:47:00,4015,3,1086.95,
17684,13:48:00,13:48:00,1479,4,1388.87,
17684,13:50:00,13:50:00,1477,5,1759.63,
17684,13:52:00,13:52:00,1470,6,2580.8,
17684,13:54:00,13:54:00,1469,7,3077.4,
17684,13:56:00,13:56:00,1466,8,3914.18,
17684,13:58:00,13:58:00,1460,9,4580.31,
17684,14:00:00,14:00:00,1447,10,5038.6,
17684,14:01:00,14:01:00,1446,11,5537.77,
17684,14:02:00,14:02:00,1442,12,5844.01,
17684,14:03:00,14:03:00,1441,13,6360.34,
17684,14:05:00,14:05:00,164038,14,7135.4,
17722,07:31:00,07:31:00,1490,1,44.02,
17722,07:33:00,07:33:00,1484,2,672.14,
17722,07:34:00,07:34:00,4015,3,1086.95,
17722,07:35:00,07:35:00,1479,4,1388.87,
17722,07:36:00,07:36:00,1477,5,1759.63,
17722,07:38:00,07:38:00,1470,6,2580.8,
17722,07:40:00,07:40:00,1469,7,3077.4,
17722,07:42:00,07:42:00,1466,8,3914.18,
17722,07:43:00,07:43:00,1460,9,4580.31,
17722,07:45:00,07:45:00,1447,10,5038.6,
17722,07:46:00,07:46:00,1446,11,5537.77,
17722,07:47:00,07:47:00,1442,12,5844.01,
17722,07:48:00,07:48:00,1441,13,6360.34,
17722,07:50:00,07:50:00,164038,14,7135.4,
17860,06:12:00,06:12:00,1490,1,44.02,
17860,06:14:00,06:14:00,1484,2,672.14,
17860,06:15:00,06:15:00,4015,3,1086.95,
17860,06:16:00,06:16:00,1479,4,1388.87,
17860,06:17:00,06:17:00,1477,5,1759.63,
17860,06:19:00,06:19:00,1470,6,2580.8,
17860,06:21:00,06:21:00,1469,7,3077.4,
17860,06:23:00,06:23:00,1466,8,3914.18,
17860,06:24:00,06:24:00,1460,9,4580.31,
17860,06:26:00,06:26:00,1447,10,5038.6,
17860,06:27:00,06:27:00,1446,11,5537.77,
17860,06:28:00,06:28:00,1442,12,5844.01,
17860,06:29:00,06:29:00,1441,13,6360.34,
17860,06:31:00,06:31:00,164038,14,7135.4,
17936,08:15:00,08:15:00,1490,1,44.02,
17936,08:17:00,08:17:00,1484,2,672.14,
17936,08:18:00,08:18:00,4015,3,1086.95,
17936,08:19:00,08:19:00,1479,4,1388.87,
17936,08:20:00,08:20:00,1477,5,1759.63,
17936,08:22:00,08:22:00,1470,6,2580.8,
17936,08:24:00,08:24:00,1469,7,3077.4,
17936,08:26:00,08:26:00,1466,8,3914.18,
17936,08:27:00,08:27:00,1460,9,4580.31,
17936,08:29:00,08:29:00,1447,10,5038.6,
17936,08:30:00,08:30:00,1446,11,5537.77,
17936,08:31:00,08:31:00,1442,12,5844.01,
17936,08:32:00,08:32:00,1441,13,6360.34,
17936,08:34:00,08:34:00,164038,14,7135.4,
17937,08:42:00,08:42:00,1490,1,44.02,
17937,08:44:00,08:44:00,1484,2,672.14,
17937,08:45:00,08:45:00,4015,3,1086.95,
17937,08:46:00,08:46:00,1479,4,1388.87,
17937,08:47:00,08:47:00,1477,5,1759.63,
17937,08:49:00,08:49:00,1470,6,2580.8,
17937,08:51:00,08:51:00,1469,7,3077.4,
17937,08:53:00,08:53:00,1466,8,3914.18,
17937,08:54:00,08:54:00,1460,9,4580.31,
17937,08:56:00,08:56:00,1447,10,5038.6,
17937,08:57:00,08:57:00,1446,11,5537.77,
17937,08:58:00,08:58:00,1442,12,5844.01,
17937,08:59:00,08:59:00,1441,13,6360.34,
17937,09:01:00,09:01:00,164038,14,7135.4,
18125,06:46:00,06:46:00,1490,1,44.02,
18125,06:47:00,06:47:00,1484,2,672.14,
18125,06:49:00,06:49:00,4015,3,1086.95,
18125,06:49:00,06:49:00,1479,4,1388.87,
18125,06:50:00,06:50:00,1477,5,1759.63,
18125,06:52:00,06:52:00,1470,6,2580.8,
18125,06:54:00,06:54:00,1469,7,3077.4,
18125,06:55:00,06:55:00,1466,8,3914.18,
18125,06:56:00,06:56:00,1460,9,4580.31,
18125,06:58:00,06:58:00,1447,10,5038.6,
18125,07:00:00,07:00:00,1446,11,5537.77,
18125,07:00:00,07:00:00,1442,12,5844.01,
18125,07:02:00,07:02:00,1441,13,6360.34,
18125,07:04:00,07:04:00,164038,14,7135.4,
18200,11:40:00,11:40:00,1490,1,44.02,
18200,11:41:00,11:41:00,1484,2,672.14,
18200,11:43:00,11:43:00,4015,3,1086.95,
18200,11:43:00,11:43:00,1479,4,1388.87,
18200,11:44:00,11:44:00,1477,5,1759.63,
18200,11:47:00,11:47:00,1470,6,2580.8,
18200,11:48:00,11:48:00,1469,7,3077.4,
18200,11:50:00,11:50:00,1466,8,3914.18,
18200,11:51:00,11:51:00,1460,9,4580.31,
18200,11:53:00,11:53:00,1447,10,5038.6,
18200,11:55:00,11:55:00,1446,11,5537.77,
18200,11:56:00,11:56:00,1442,12,5844.01,
18200,11:58:00,11:58:00,1441,13,6360.34,
18200,12:00:00,12:00:00,164038,14,7135.4,
18316,23:44:00,23:44:00,1490,1,44.02,
18316,23:46:00,23:46:00,1484,2,672.14,
18316,23:47:00,23:47:00,4015,3,1086.95,
18316,23:48:00,23:48:00,1479,4,1388.87,
18316,23:50:00,23:50:00,1477,5,1759.63,
18316,23:52:00,23:52:00,1470,6,2580.8,
18316,23:53:00,23:53:00,1469,7,3077.4,
18316,23:55:00,23:55:00,1466,8,3914.18,
18316,23:56:00,23:56:00,1460,9,4580.31,
18316,23:58:00,23:58:00,1447,10,5038.6,
18316,23:59:00,23:59:00,1446,11,5537.77,
18316,24:00:00,24:00:00,1442,12,5844.01,
18316,24:01:00,24:01:00,1441,13,6360.34,
18316,24:02:00,24:02:00,164038,14,7135.4,
18329,18:55:00,18:55:00,1490,1,44.02,
18329,18:56:00,18:56:00,1484,2,672.14,
18329,18:58:00,18:58:00,4015,3,1086.95,
18329,18:58:00,18:58:00,1479,4,1388.87,
18329,18:59:00,18:59:00,1477,5,1759.63,
18329,19:02:00,19:02:00,1470,6,2580.8,
18329,19:03:00,19:03:00,1469,7,3077.4,
18329,19:05:00,19:05:00,1466,8,3914.18,
18329,19:06:00,19:06:00,1460,9,4580.31,
18329,19:08:00,19:08:00,1447,10,5038.6,
18329,19:10:00,19:10:00,1446,11,5537.77,
18329,19:11:00,19:11:00,1442,12,5844.01,
18329,19:13:00,19:13:00,1441,13,6360.34,
18329,19:15:00,19:15:00,164038,14,7135.4,
18364,16:41:00,16:41:00,1490,1,44.02,
18364,16:42:00,16:42:00,1484,2,672.14,
18364,16:44:00,16:44:00,4015,3,1086.95,
18364,16:44:00,16:44:00,1479,4,1388.87,
18364,16:45:00,16:45:00,1477,5,1759.63,
18364,16:48:00,16:48:00,1470,6,2580.8,
18364,16:49:00,16:49:00,1469,7,3077.4,
18364,16:51:00,16:51:00,1466,8,3914.18,
18364,16:52:00,16:52:00,1460,9,4580.31,
18364,16:54:00,16:54:00,1447,10,5038.6,
18364,16:56:00,16:56:00,1446,11,5537.77,
18364,16:57:00,16:57:00,1442,12,5844.01,
18364,16:59:00,16:59:00,1441,13,6360.34,
18364,17:01:00,17:01:00,164038,14,7135.4,
18380,15:30:00,15:30:00,1490,1,44.02,
18380,15:32:00,15:32:00,1484,2,672.14,
18380,15:33:00,15:33:00,4015,3,1086.95,
18380,15:34:00,15:34:00,1479,4,1388.87,
18380,15:36:00,15:36:00,1477,5,1759.63,
18380,15:38:00,15:38:00,1470,6,2580.8,
18380,15:40:00,15:40:00,1469,7,3077.4,
18380,15:42:00,15:42:00,1466,8,3914.18,
18380,15:44:00,15:44:00,1460,9,4580.31,
18380,15:46:00,15:46:00,1447,10,5038.6,
18380,15:47:00,15:47:00,1446,11,5537.77,
18380,15:48:00,15:48:00,1442,12,5844.01,
18380,15:49:00,15:49:00,1441,13,6360.34,
18380,15:51:00,15:51:00,164038,14,7135.4,
18420,15:26:00,15:26:00,1490,1,44.02,
18420,15:27:00,15:27:00,1484,2,672.14,
18420,15:29:00,15:29:00,4015,3,1086.95,
18420,15:29:00,15:29:00,1479,4,1388.87,
18420,15:30:00,15:30:00,1477,5,1759.63,
18420,15:33:00,15:33:00,1470,6,2580.8,
18420,15:34:00,15:34:00,1469,7,3077.4,
18420,15:36:00,15:36:00,1466,8,3914.18,
18420,15:37:00,15:37:00,1460,9,4580.31,
18420,15:39:00,15:39:00,1447,10,5038.6,
18420,15:41:00,15:41:00,1446,11,5537.77,
18420,15:42:00,15:42:00,1442,12,5844.01,
18420,15:44:00,15:44:00,1441,13,6360.34,
18420,15:46:00,15:46:00,164038,14,7135.4,
18578,21:06:00,21:06:00,1490,1,44.02,
18578,21:08:00,21:08:00,1484,2,672.14,
18578,21:09:00,21:09:00,4015,3,1086.95,
18578,21:10:00,21:10:00,1479,4,1388.87,
18578,21:12:00,21:12:00,1477,5,1759.63,
18578,21:14:00,21:14:00,1470,6,2580.8,
18578,21:15:00,21:15:00,1469,7,3077.4,
18578,21:17:00,21:17:00,1466,8,3914.18,
18578,21:18:00,21:18:00,1460,9,4580.31,
18578,21:20:00,21:20:00,1447,10,5038.6,
18578,21:21:00,21:21:00,1446,11,5537.77,
18578,21:22:00,21:22:00,1442,12,5844.01,
18578,21:23:00,21:23:00,1441,13,6360.34,
18578,21:25:00,21:25:00,164038,14,7135.4,
18666,16:56:00,16:56:00,1490,1,44.02,
18666,16:57:00,16:57:00,1484,2,672.14,
18666,16:59:00,16:59:00,4015,3,1086.95,
18666,16:59:00,16:59:00,1479,4,1388.87,
18666,17:00:00,17:00:00,1477,5,1759.63,
18666,17:03:00,17:03:00,1470,6,2580.8,
18666,17:04:00,17:04:00,1469,7,3077.4,
18666,17:06:00,17:06:00,1466,8,3914.18,
18666,17:07:00,17:07:00,1460,9,4580.31,
18666,17:09:00,17:09:00,1447,10,5038.6,
18666,17:11:00,17:11:00,1446,11,5537.77,
18666,17:12:00,17:12:00,1442,12,5844.01,
18666,17:14:00,17:14:00,1441,13,6360.34,
18666,17:16:00,17:16:00,164038,14,7135.4,
18707,18:56:00,18:56:00,1490,1,44.02,
18707,18:58:00,18:58:00,1484,2,672.14,
18707,18:59:00,18:59:00,4015,3,1086.95,
18707,19:00:00,19:00:00,1479,4,1388.87,
18707,19:02:00,19:02:00,1477,5,1759.63,
18707,19:04:00,19:04:00,1470,6,2580.8,
18707,19:06:00,19:06:00,1469,7,3077.4,
18707,19:08:00,19:08:00,1466,8,3914.18,
18707,19:10:00,19:10:00,1460,9,4580.31,
18707,19:12:00,19:12:00,1447,10,5038.6,
18707,19:13:00,19:13:00,1446,11,5537.77,
18707,19:14:00,19:14:00,1442,12,5844.01,
18707,19:15:00,19:15:00,1441,13,6360.34,
18707,19:17:00,19:17:00,164038,14,7135.4,
18909,18:35:00,18:35:00,1490,1,44.02,
18909,18:36:00,18:36:00,1484,2,672.14,
18909,18:38:00,18:38:00,4015,3,1086.95,
18909,18:38:00,18:38:00,1479,4,1388.87,
18909,18:39:00,18:39:00,1477,5,1759.63,
18909,18:42:00,18:42:00,1470,6,2580.8,
18909,18:43:00,18:43:00,1469,7,3077.4,
18909,18:45:00,18:45:00,1466,8,3914.18,
18909,18:46:00,18:46:00,1460,9,4580.31,
18909,18:48:00,18:48:00,1447,10,5038.6,
18909,18:50:00,18:50:00,1446,11,5537.77,
18909,18:51:00,18:51:00,1442,12,5844.01,
18909,18:53:00,18:53:00,1441,13,6360.34,
18909,18:55:00,18:55:00,164038,14,7135.4,
19132,20:12:00,20:12:00,1490,1,44.02,
19132,20:14:00,20:14:00,1484,2,672.14,
19132,20:15:00,20:15:00,4015,3,1086.95,
19132,20:16:00,20:16:00,1479,4,1388.87,
19132,20:18:00,20:18:00,1477,5,1759.63,
19132,20:20:00,20:20:00,1470,6,2580.8,
19132,20:22:00,20:22:00,1469,7,3077.4,
19132,20:24:00,20:24:00,1466,8,3914.18,
19132,20:26:00,20:26:00,1460,9,4580.31,
19132,20:28:00,20:28:00,1447,10,5038.6,
19132,20:29:00,20:29:00,1446,11,5537.77,
19132,20:30:00,20:30:00,1442,12,5844.01,
19132,20:31:00,20:31:00,1441,13,6360.34,
19132,20:33:00,20:33:00,164038,14,7135.4,
19580,14:59:00,14:59:00,1490,1,44.02,
19580,15:01:00,15:01:00,1484,2,672.14,
19580,15:02:00,15:02:00,4015,3,1086.95,
19580,15:03:00,15:03:00,1479,4,1388.87,
19580,15:05:00,15:05:00,1477,5,1759.63,
19580,15:07:00,15:07:00,1470,6,2580.8,
19580,15:09:00,15:09:00,1469,7,3077.4,
19580,15:11:00,15:11:00,1466,8,3914.18,
19580,15:13:00,15:13:00,1460,9,4580.31,
19580,15:15:00,15:15:00,1447,10,5038.6,
19580,15:16:00,15:16:00,1446,11,5537.77,
19580,15:17:00,15:17:00,1442,12,5844.01,
19580,15:18:00,15:18:00,1441,13,6360.34,
19580,15:20:00,15:20:00,164038,14,7135.4,
19609,12:57:00,12:57:00,1490,1,44.02,
19609,12:59:00,12:59:00,1484,2,672.14,
19609,13:00:00,13:00:00,4015,3,1086.95,
19609,13:01:00,13:01:00,1479,4,1388.87,
19609,13:03:00,13:03:00,1477,5,1759.63,
19609,13:05:00,13:05:00,1470,6,2580.8,
19609,13:07:00,13:07:00,1469,7,3077.4,
19609,13:09:00,13:09:00,1466,8,3914.18,
19609,13:11:00,13:11:00,1460,9,4580.31,
19609,13:13:00,13:13:00,1447,10,5038.6,
19609,13:14:00,13:14:00,1446,11,5537.77,
19609,13:15:00,13:15:00,1442,12,5844.01,
19609,13:16:00,13:16:00,1441,13,6360.34,
19609,13:18:00,13:18:00,164038,14,7135.4,
19805,22:50:00,22:50:00,1490,1,44.02,
19805,22:52:00,22:52:00,1484,2,672.14,
19805,22:53:00,22:53:00,4015,3,1086.95,
19805,22:54:00,22:54:00,1479,4,1388.87,
19805,22:56:00,22:56:00,1477,5,1759.63,
19805,22:58:00,22:58:00,1470,6,2580.8,
19805,22:59:00,22:59:00,1469,7,3077.4,
19805,23:01:00,23:01:00,1466,8,3914.18,
19805,23:02:00,23:02:00,1460,9,4580.31,
19805,23:04:00,23:04:00,1447,10,5038.6,
19805,23:05:00,23:05:00,1446,11,5537.77,
19805,23:06:00,23:06:00,1442,12,5844.01,
19805,23:07:00,23:07:00,1441,13,6360.34,
19805,23:08:00,23:08:00,164038,14,7135.4,
19822,07:13:00,07:13:00,1490,1,44.02,
19822,07:14:00,07:14:00,1484,2,672.14,
19822,07:16:00,07:16:00,4015,3,1086.95,
19822,07:16:00,07:16:00,1479,4,1388.87,
19822,07:18:00,07:18:00,1477,5,1759.63,
19822,07:21:00,07:21:00,1470,6,2580.8,
19822,07:22:00,07:22:00,1469,7,3077.4,
19822,07:24:00,07:24:00,1466,8,3914.18,
19822,07:25:00,07:25:00,1460,9,4580.31,
19822,07:27:00,07:27:00,1447,10,5038.6,
19822,07:29:00,07:29:00,1446,11,5537.77,
19822,07:30:00,07:30:00,1442,12,5844.01,
19822,07:32:00,07:32:00,1441,13,6360.34,
19822,07:35:00,07:35:00,164038,14,7135.4,
19991,07:31:00,07:31:00,1490,1,44.02,
19991,07:33:00,07:33:00,1484,2,672.14,
19991,07:34:00,07:34:00,4015,3,1086.95,
19991,07:35:00,07:35:00,1479,4,1388.87,
19991,07:36:00,07:36:00,1477,5,1759.63,
19991,07:38:00,07:38:00,1470,6,2580.8,
19991,07:40:00,07:40:00,1469,7,3077.4,
19991,07:42:00,07:42:00,1466,8,3914.18,
19991,07:43:00,07:43:00,1460,9,4580.31,
19991,07:45:00,07:45:00,1447,10,5038.6,
19991,07:46:00,07:46:00,1446,11,5537.77,
19991,07:47:00,07:47:00,1442,12,5844.01,
19991,07:48:00,07:48:00,1441,13,6360.34,
19991,07:50:00,07:50:00,164038,14,7135.4,
20051,19:56:00,19:56:00,1490,1,44.02,
20051,19:58:00,19:58:00,1484,2,672.14,
20051,19:59:00,19:59:00,4015,3,1086.95,
20051,20:00:00,20:00:00,1479,4,1388.87,
20051,20:02:00,20:02:00,1477,5,1759.63,
20051,20:04:00,20:04:00,1470,6,2580.8,
20051,20:06:00,20:06:00,1469,7,3077.4,
20051,20:08:00,20:08:00,1466,8,3914.18,
20051,20:10:00,20:10:00,1460,9,4580.31,
20051,20:12:00,20:12:00,1447,10,5038.6,
20051,20:13:00,20:13:00,1446,11,5537.77,
20051,20:14:00,20:14:00,1442,12,5844.01,
20051,20:15:00,20:15:00,1441,13,6360.34,
20051,20:17:00,20:17:00,164038,14,7135.4,
20123,20:12:00,20:12:00,1490,1,44.02,
20123,20:14:00,20:14:00,1484,2,672.14,
20123,20:15:00,20:15:00,4015,3,1086.95,
20123,20:16:00,20:16:00,1479,4,1388.87,
20123,20:18:00,20:18:00,1477,5,1759.63,
20123,20:20:00,20:20:00,1470,6,2580.8,
20123,20:22:00,20:22:00,1469,7,3077.4,
20123,20:24:00,20:24:00,1466,8,3914.18,
20123,20:26:00,20:26:00,1460,9,4580.31,
20123,20:28:00,20:28:00,1447,10,5038.6,
20123,20:29:00,20:29:00,1446,11,5537.77,
20123,20:30:00,20:30:00,1442,12,5844.01,
20123,20:31:00,20:31:00,1441,13,6360.34,
20123,20:33:00,20:33:00,164038,14,7135.4,
20142,17:49:00,17:49:00,1490,1,44.02,
20142,17:51:00,17:51:00,1484,2,672.14,
20142,17:52:00,17:52:00,4015,3,1086.95,
20142,17:53:00,17:53:00,1479,4,1388.87,
20142,17:55:00,17:55:00,1477,5,1759.63,
20142,17:57:00,17:57:00,1470,6,2580.8,
20142,17:59:00,17:59:00,1469,7,3077.4,
20142,18:01:00,18:01:00,1466,8,3914.18,
20142,18:03:00,18:03:00,1460,9,4580.31,
20142,18:05:00,18:05:00,1447,10,5038.6,
20142,18:06:00,18:06:00,1446,11,5537.77,
20142,18:07:00,18:07:00,1442,12,5844.01,
20142,18:08:00,18:08:00,1441,13,6360.34,
20142,18:10:00,18:10:00,164038,14,7135.4,
20587,10:49:00,10:49:00,1490,1,44.02,
20587,10:51:00,10:51:00,1484,2,672.14,
20587,10:52:00,10:52:00,4015,3,1086.95,
20587,10:53:00,10:53:00,1479,4,1388.87,
20587,10:55:00,10:55:00,1477,5,1759.63,
20587,10:57:00,10:57:00,1470,6,2580.8,
20587,10:59:00,10:59:00,1469,7,3077.4,
20587,11:01:00,11:01:00,1466,8,3914.18,
20587,11:03:00,11:03:00,1460,9,4580.31,
20587,11:05:00,11:05:00,1447,10,5038.6,
20587,11:06:00,11:06:00,1446,11,5537.77,
20587,11:07:00,11:07:00,1442,12,5844.01,
20587,11:08:00,11:08:00,1441,13,6360.34,
20587,11:10:00,11:10:00,164038,14,7135.4,
20701,12:09:00,12:09:00,1490,1,44.02,
20701,12:10:00,12:10:00,1484,2,672.14,
20701,12:12:00,12:12:00,4015,3,1086.95,
20701,12:12:00,12:12:00,1479,4,1388.87,
20701,12:13:00,12:13:00,1477,5,1759.63,
20701,12:16:00,12:16:00,1470,6,2580.8,
20701,12:17:00,12:17:00,1469,7,3077.4,
20701,12:19:00,12:19:00,1466,8,3914.18,
20701,12:20:00,12:20:00,1460,9,4580.31,
20701,12:22:00,12:22:00,1447,10,5038.6,
20701,12:24:00,12:24:00,1446,11,5537.77,
20701,12:25:00,12:25:00,1442,12,5844.01,
20701,12:27:00,12:27:00,1441,13,6360.34,
20701,12:29:00,12:29:00,164038,14,7135.4,
20854,07:19:00,07:19:00,1490,1,44.02,
20854,07:21:00,07:21:00,1484,2,672.14,
20854,07:22:00,07:22:00,4015,3,1086.95,
20854,07:23:00,07:23:00,1479,4,1388.87,
20854,07:24:00,07:24:00,1477,5,1759.63,
20854,07:26:00,07:26:00,1470,6,2580.8,
20854,07:28:00,07:28:00,1469,7,3077.4,
20854,07:30:00,07:30:00,1466,8,3914.18,
20854,07:31:00,07:31:00,1460,9,4580.31,
20854,07:33:00,07:33:00,1447,10,5038.6,
20854,07:34:00,07:34:00,1446,11,5537.77,
20854,07:35:00,07:35:00,1442,12,5844.01,
20854,07:36:00,07:36:00,1441,13,6360.34,
20854,07:38:00,07:38:00,164038,14,7135.4,
20864,11:08:00,11:08:00,1490,1,44.02,
20864,11:10:00,11:10:00,1484,2,672.14,
20864,11:11:00,11:11:00,4015,3,1086.95,
20864,11:12:00,11:12:00,1479,4,1388.87,
20864,11:14:00,11:14:00,1477,5,1759.63,
20864,11:16:00,11:16:00,1470,6,2580.8,
20864,11:18:00,11:18:00,1469,7,3077.4,
20864,11:20:00,11:20:00,1466,8,3914.18,
20864,11:22:00,11:22:00,1460,9,4580.31,
20864,11:24:00,11:24:00,1447,10,5038.6,
20864,11:25:00,11:25:00,1446,11,5537.77,
20864,11:26:00,11:26:00,1442,12,5844.01,
20864,11:27:00,11:27:00,1441,13,6360.34,
20864,11:29:00,11:29:00,164038,14,7135.4,
20993,10:24:00,10:24:00,1490,1,44.02,
20993,10:25:00,10:25:00,1484,2,672.14,
20993,10:27:00,10:27:00,4015,3,1086.95,
20993,10:27:00,10:27:00,1479,4,1388.87,
20993,10:28:00,10:28:00,1477,5,1759.63,
20993,10:31:00,10:31:00,1470,6,2580.8,
20993,10:32:00,10:32:00,1469,7,3077.4,
20993,10:34:00,10:34:00,1466,8,3914.18,
20993,10:35:00,10:35:00,1460,9,4580.31,
20993,10:37:00,10:37:00,1447,10,5038.6,
20993,10:39:00,10:39:00,1446,11,5537.77,
20993,10:40:00,10:40:00,1442,12,5844.01,
20993,10:42:00,10:42:00,1441,13,6360.34,
20993,10:44:00,10:44:00,164038,14,7135.4,
21128,16:46:00,16:46:00,1490,1,44.02,
21128,16:48:00,16:48:00,1484,2,672.14,
21128,16:49:00,16:49:00,4015,3,1086.95,
21128,16:50:00,16:50:00,1479,4,1388.87,
21128,16:52:00,16:52:00,1477,5,1759.63,
21128,16:54:00,16:54:00,1470,6,2580.8,
21128,16:56:00,16:56:00,1469,7,3077.4,
21128,16:58:00,16:58:00,1466,8,3914.18,
21128,17:00:00,17:00:00,1460,9,4580.31,
21128,17:02:00,17:02:00,1447,10,5038.6,
21128,17:03:00,17:03:00,1446,11,5537.77,
21128,17:04:00,17:04:00,1442,12,5844.01,
21128,17:05:00,17:05:00,1441,13,6360.34,
21128,17:07:00,17:07:00,164038,14,7135.4,
21218,05:34:00,05:34:00,1490,1,44.02,
21218,05:35:00,05:35:00,1484,2,672.14,
21218,05:37:00,05:37:00,4015,3,1086.95,
21218,05:37:00,05:37:00,1479,4,1388.87,
21218,05:38:00,05:38:00,1477,5,1759.63,
21218,05:40:00,05:40:00,1470,6,2580.8,
21218,05:42:00,05:42:00,1469,7,3077.4,
21218,05:43:00,05:43:00,1466,8,3914.18,
21218,05:44:00,05:44:00,1460,9,4580.31,
21218,05:45:00,05:45:00,1447,10,5038.6,
21218,05:47:00,05:47:00,1446,11,5537.77,
21218,05:47:00,05:47:00,1442,12,5844.01,
21218,05:48:00,05:48:00,1441,13,6360.34,
21218,05:50:00,05:50:00,164038,14,7135.4,
21238,08:16:00,08:16:00,1490,1,44.02,
21238,08:17:00,08:17:00,1484,2,672.14,
21238,08:19:00,08:19:00,4015,3,1086.95,
21238,08:19:00,08:19:00,1479,4,1388.87,
21238,08:21:00,08:21:00,1477,5,1759.63,
21238,08:24:00,08:24:00,1470,6,2580.8,
21238,08:25:00,08:25:00,1469,7,3077.4,
21238,08:27:00,08:27:00,1466,8,3914.18,
21238,08:28:00,08:28:00,1460,9,4580.31,
21238,08:30:00,08:30:00,1447,10,5038.6,
21238,08:32:00,08:32:00,1446,11,5537.77,
21238,08:33:00,08:33:00,1442,12,5844.01,
21238,08:35:00,08:35:00,1441,13,6360.34,
21238,08:38:00,08:38:00,164038,14,7135.4,
21461,19:45:00,19:45:00,1490,1,44.02,
21461,19:46:00,19:46:00,1484,2,672.14,
21461,19:48:00,19:48:00,4015,3,1086.95,
21461,19:48:00,19:48:00,1479,4,1388.87,
21461,19:49:00,19:49:00,1477,5,1759.63,
21461,19:51:00,19:51:00,1470,6,2580.8,
21461,19:53:00,19:53:00,1469,7,3077.4,
21461,19:54:00,19:54:00,1466,8,3914.18,
21461,19:55:00,19:55:00,1460,9,4580.31,
21461,19:57:00,19:57:00,1447,10,5038.6,
21461,19:59:00,19:59:00,1446,11,5537.77,
21461,19:59:00,19:59:00,1442,12,5844.01,
21461,20:01:00,20:01:00,1441,13,6360.34,
21461,20:03:00,20:03:00,164038,14,7135.4,
21480,20:55:00,20:55:00,1490,1,44.02,
21480,20:56:00,20:56:00,1484,2,672.14,
21480,20:58:00,20:58:00,4015,3,1086.95,
21480,20:58:00,20:58:00,1479,4,1388.87,
21480,20:59:00,20:59:00,1477,5,1759.63,
21480,21:01:00,21:01:00,1470,6,2580.8,
21480,21:03:00,21:03:00,1469,7,3077.4,
21480,21:04:00,21:04:00,1466,8,3914.18,
21480,21:05:00,21:05:00,1460,9,4580.31,
21480,21:07:00,21:07:00,1447,10,5038.6,
21480,21:09:00,21:09:00,1446,11,5537.77,
21480,21:09:00,21:09:00,1442,12,5844.01,
21480,21:11:00,21:11:00,1441,13,6360.34,
21480,21:13:00,21:13:00,164038,14,7135.4,
21515,15:14:00,15:14:00,1490,1,44.02,
21515,15:16:00,15:16:00,1484,2,672.14,
21515,15:17:00,15:17:00,4015,3,1086.95,
21515,15:18:00,15:18:00,1479,4,1388.87,
21515,15:20:00,15:20:00,1477,5,1759.63,
21515,15:22:00,15:22:00,1470,6,2580.8,
21515,15:24:00,15:24:00,1469,7,3077.4,
21515,15:26:00,15:26:00,1466,8,3914.18,
21515,15:28:00,15:28:00,1460,9,4580.31,
21515,15:30:00,15:30:00,1447,10,5038.6,
21515,15:31:00,15:31:00,1446,11,5537.77,
21515,15:32:00,15:32:00,1442,12,5844.01,
21515,15:33:00,15:33:00,1441,13,6360.34,
21515,15:35:00,15:35:00,164038,14,7135.4,
21742,12:24:00,12:24:00,1490,1,44.02,
21742,12:25:00,12:25:00,1484,2,672.14,
21742,12:27:00,12:27:00,4015,3,1086.95,
21742,12:27:00,12:27:00,1479,4,1388.87,
21742,12:28:00,12:28:00,1477,5,1759.63,
21742,12:31:00,12:31:00,1470,6,2580.8,
21742,12:32:00,12:32:00,1469,7,3077.4,
21742,12:34:00,12:34:00,1466,8,3914.18,
21742,12:35:00,12:35:00,1460,9,4580.31,
21742,12:37:00,12:37:00,1447,10,5038.6,
21742,12:39:00,12:39:00,1446,11,5537.77,
21742,12:40:00,12:40:00,1442,12,5844.01,
21742,12:42:00,12:42:00,1441,13,6360.34,
21742,12:44:00,12:44:00,164038,14,7135.4,
21885,22:50:00,22:50:00,1490,1,44.02,
21885,22:52:00,22:52:00,1484,2,672.14,
21885,22:53:00,22:53:00,4015,3,1086.95,
21885,22:54:00,22:54:00,1479,4,1388.87,
21885,22:56:00,22:56:00,1477,5,1759.63,
21885,22:58:00,22:58:00,1470,6,2580.8,
21885,22:59:00,22:59:00,1469,7,3077.4,
21885,23:01:00,23:01:00,1466,8,3914.18,
21885,23:02:00,23:02:00,1460,9,4580.31,
21885,23:04:00,23:04:00,1447,10,5038.6,
21885,23:05:00,23:05:00,1446,11,5537.77,
21885,23:06:00,23:06:00,1442,12,5844.01,
21885,23:07:00,23:07:00,1441,13,6360.34,
21885,23:08:00,23:08:00,164038,14,7135.4,
21887,05:02:00,05:02:00,1490,1,44.02,
21887,05:04:00,05:04:00,1484,2,672.14,
21887,05:05:00,05:05:00,4015,3,1086.95,
21887,05:06:00,05:06:00,1479,4,1388.87,
21887,05:07:00,05:07:00,1477,5,1759.63,
21887,05:09:00,05:09:00,1470,6,2580.8,
21887,05:11:00,05:11:00,1469,7,3077.4,
21887,05:13:00,05:13:00,1466,8,3914.18,
21887,05:14:00,05:14:00,1460,9,4580.31,
21887,05:15:00,05:15:00,1447,10,5038.6,
21887,05:16:00,05:16:00,1446,11,5537.77,
21887,05:17:00,05:17:00,1442,12,5844.01,
21887,05:18:00,05:18:00,1441,13,6360.34,
21887,05:20:00,05:20:00,164038,14,7135.4,
22010,17:32:00,17:32:00,1490,1,44.02,
22010,17:34:00,17:34:00,1484,2,672.14,
22010,17:35:00,17:35:00,4015,3,1086.95,
22010,17:36:00,17:36:00,1479,4,1388.87,
22010,17:38:00,17:38:00,1477,5,1759.63,
22010,17:40:00,17:40:00,1470,6,2580.8,
22010,17:42:00,17:42:00,1469,7,3077.4,
22010,17:44:00,17:44:00,1466,8,3914.18,
22010,17:46:00,17:46:00,1460,9,4580.31,
22010,17:48:00,17:48:00,1447,10,5038.6,
22010,17:49:00,17:49:00,1446,11,5537.77,
22010,17:50:00,17:50:00,1442,12,5844.01,
22010,17:51:00,17:51:00,1441,13,6360.34,
22010,17:53:00,17:53:00,164038,14,7135.4,
22072,17:00:00,17:00:00,1490,1,44.02,
22072,17:02:00,17:02:00,1484,2,672.14,
22072,17:03:00,17:03:00,4015,3,1086.95,
22072,17:04:00,17:04:00,1479,4,1388.87,
22072,17:06:00,17:06:00,1477,5,1759.63,
22072,17:08:00,17:08:00,1470,6,2580.8,
22072,17:10:00,17:10:00,1469,7,3077.4,
22072,17:12:00,17:12:00,1466,8,3914.18,
22072,17:14:00,17:14:00,1460,9,4580.31,
22072,17:16:00,17:16:00,1447,10,5038.6,
22072,17:17:00,17:17:00,1446,11,5537.77,
22072,17:18:00,17:18:00,1442,12,5844.01,
22072,17:19:00,17:19:00,1441,13,6360.34,
22072,17:21:00,17:21:00,164038,14,7135.4,
22283,09:54:00,09:54:00,1490,1,44.02,
22283,09:56:00,09:56:00,1484,2,672.14,
22283,09:57:00,09:57:00,4015,3,1086.95,
22283,09:58:00,09:58:00,1479,4,1388.87,
22283,10:00:00,10:00:00,1477,5,1759.63,
22283,10:02:00,10:02:00,1470,6,2580.8,
22283,10:04:00,10:04:00,1469,7,3077.4,
22283,10:06:00,10:06:00,1466,8,3914.18,
22283,10:08:00,10:08:00,1460,9,4580.31,
22283,10:10:00,10:10:00,1447,10,5038.6,
22283,10:11:00,10:11:00,1446,11,5537.77,
22283,10:12:00,10:12:00,1442,12,5844.01,
22283,10:13:00,10:13:00,1441,13,6360.34,
22283,10:15:00,10:15:00,164038,14,7135.4,
22304,22:12:00,22:12:00,1490,1,44.02,
22304,22:14:00,22:14:00,1484,2,672.14,
22304,22:15:00,22:15:00,4015,3,1086.95,
22304,22:16:00,22:16:00,1479,4,1388.87,
22304,22:18:00,22:18:00,1477,5,1759.63,
22304,22:20:00,22:20:00,1470,6,2580.8,
22304,22:21:00,22:21:00,1469,7,3077.4,
22304,22:23:00,22:23:00,1466,8,3914.18,
22304,22:24:00,22:24:00,1460,9,4580.31,
22304,22:26:00,22:26:00,1447,10,5038.6,
22304,22:27:00,22:27:00,1446,11,5537.77,
22304,22:28:00,22:28:00,1442,12,5844.01,
22304,22:29:00,22:29:00,1441,13,6360.34,
22304,22:30:00,22:30:00,164038,14,7135.4,
22417,08:28:00,08:28:00,1490,1,44.02,
22417,08:30:00,08:30:00,1484,2,672.14,
22417,08:31:00,08:31:00,4015,3,1086.95,
22417,08:32:00,08:32:00,1479,4,1388.87,
22417,08:33:00,08:33:00,1477,5,1759.63,
22417,08:35:00,08:35:00,1470,6,2580.8,
22417,08:37:00,08:37:00,1469,7,3077.4,
22417,08:39:00,08:39:00,1466,8,3914.18,
22417,08:40:00,08:40:00,1460,9,4580.31,
22417,08:42:00,08:42:00,1447,10,5038.6,
22417,08:43:00,08:43:00,1446,11,5537.77,
22417,08:44:00,08:44:00,1442,12,5844.01,
22417,08:45:00,08:45:00,1441,13,6360.34,
22417,08:47:00,08:47:00,164038,14,7135.4,
22419,20:20:00,20:20:00,1490,1,44.02,
22419,20:21:00,20:21:00,1484,2,672.14,
22419,20:23:00,20:23:00,4015,3,1086.95,
22419,20:23:00,20:23:00,1479,4,1388.87,
22419,20:24:00,20:24:00,1477,5,1759.63,
22419,20:26:00,20:26:00,1470,6,2580.8,
22419,20:28:00,20:28:00,1469,7,3077.4,
22419,20:29:00,20:29:00,1466,8,3914.18,
22419,20:30:00,20:30:00,1460,9,4580.31,
22419,20:32:00,20:32:00,1447,10,5038.6,
22419,20:34:00,20:34:00,1446,11,5537.77,
22419,20:34:00,20:34:00,1442,12,5844.01,
22419,20:36:00,20:36:00,1441,13,6360.34,
22419,20:38:00,20:38:00,164038,14,7135.4,
22440,08:57:00,08:57:00,1490,1,44.02,
22440,08:59:00,08:59:00,1484,2,672.14,
22440,09:00:00,09:00:00,4015,3,1086.95,
22440,09:01:00,09:01:00,1479,4,1388.87,
22440,09:03:00,09:03:00,1477,5,1759.63,
22440,09:05:00,09:05:00,1470,6,2580.8,
22440,09:07:00,09:07:00,1469,7,3077.4,
22440,09:09:00,09:09:00,1466,8,3914.18,
22440,09:11:00,09:11:00,1460,9,4580.31,
22440,09:13:00,09:13:00,1447,10,5038.6,
22440,09:14:00,09:14:00,1446,11,5537.77,
22440,09:15:00,09:15:00,1442,12,5844.01,
22440,09:16:00,09:16:00,1441,13,6360.34,
22440,09:18:00,09:18:00,164038,14,7135.4,
22463,22:30:00,22:30:00,1490,1,44.02,
22463,22:32:00,22:32:00,1484,2,672.14,
22463,22:33:00,22:33:00,4015,3,1086.95,
22463,22:34:00,22:34:00,1479,4,1388.87,
22463,22:36:00,22:36:00,1477,5,1759.63,
22463,22:38:00,22:38:00,1470,6,2580.8,
22463,22:39:00,22:39:00,1469,7,3077.4,
22463,22:41:00,22:41:00,1466,8,3914.18,
22463,22:42:00,22:42:00,1460,9,4580.31,
22463,22:44:00,22:44:00,1447,10,5038.6,
22463,22:45:00,22:45:00,1446,11,5537.77,
22463,22:46:00,22:46:00,1442,12,5844.01,
22463,22:47:00,22:47:00,1441,13,6360.34,
22463,22:48:00,22:48:00,164038,14,7135.4,
22532,07:45:00,07:45:00,1490,1,44.02,
22532,07:47:00,07:47:00,1484,2,672.14,
22532,07:48:00,07:48:00,4015,3,1086.95,
22532,07:49:00,07:49:00,1479,4,1388.87,
22532,07:50:00,07:50:00,1477,5,1759.63,
22532,07:52:00,07:52:00,1470,6,2580.8,
22532,07:54:00,07:54:00,1469,7,3077.4,
22532,07:56:00,07:56:00,1466,8,3914.18,
22532,07:57:00,07:57:00,1460,9,4580.31,
22532,07:59:00,07:59:00,1447,10,5038.6,
22532,08:00:00,08:00:00,1446,11,5537.77,
22532,08:01:00,08:01:00,1442,12,5844.01,
22532,08:02:00,08:02:00,1441,13,6360.34,
22532,08:04:00,08:04:00,164038,14,7135.4,
22716,12:11:00,12:11:00,1490,1,44.02,
22716,12:13:00,12:13:00,1484,2,672.14,
22716,12:14:00,12:14:00,4015,3,1086.95,
22716,12:15:00,12:15:00,1479,4,1388.87,
22716,12:17:00,12:17:00,1477,5,1759.63,
22716,12:19:00,12:19:00,1470,6,2580.8,
22716,12:21:00,12:21:00,1469,7,3077.4,
22716,12:23:00,12:23:00,1466,8,3914.18,
22716,12:25:00,12:25:00,1460,9,4580.31,
22716,12:27:00,12:27:00,1447,10,5038.6,
22716,12:28:00,12:28:00,1446,11,5537.77,
22716,12:29:00,12:29:00,1442,12,5844.01,
22716,12:30:00,12:30:00,1441,13,6360.34,
22716,12:32:00,12:32:00,164038,14,7135.4,
22848,16:30:00,16:30:00,1490,1,44.02,
22848,16:32:00,16:32:00,1484,2,672.14,
22848,16:33:00,16:33:00,4015,3,1086.95,
22848,16:34:00,16:34:00,1479,4,1388.87,
22848,16:36:00,16:36:00,1477,5,1759.63,
22848,16:38:00,16:38:00,1470,6,2580.8,
22848,16:40:00,16:40:00,1469,7,3077.4,
22848,16:42:00,16:42:00,1466,8,3914.18,
22848,16:44:00,16:44:00,1460,9,4580.31,
22848,16:46:00,16:46:00,1447,10,5038.6,
22848,16:47:00,16:47:00,1446,11,5537.77,
22848,16:48:00,16:48:00,1442,12,5844.01,
22848,16:49:00,16:49:00,1441,13,6360.34,
22848,16:51:00,16:51:00,164038,14,7135.4,
22951,20:36:00,20:36:00,1490,1,44.02,
22951,20:37:00,20:37:00,1484,2,672.14,
22951,20:39:00,20:39:00,4015,3,1086.95,
22951,20:39:00,20:39:00,1479,4,1388.87,
22951,20:40:00,20:40:00,1477,5,1759.63,
22951,20:42:00,20:42:00,1470,6,2580.8,
22951,20:44:00,20:44:00,1469,7,3077.4,
22951,20:45:00,20:45:00,1466,8,3914.18,
22951,20:46:00,20:46:00,1460,9,4580.31,
22951,20:48:00,20:48:00,1447,10,5038.6,
22951,20:50:00,20:50:00,1446,11,5537.77,
22951,20:50:00,20:50:00,1442,12,5844.01,
22951,20:52:00,20:52:00,1441,13,6360.34,
22951,20:54:00,20:54:00,164038,14,7135.4,
23009,15:46:00,15:46:00,1490,1,44.02,
23009,15:48:00,15:48:00,1484,2,672.14,
23009,15:49:00,15:49:00,4015,3,1086.95,
23009,15:50:00,15:50:00,1479,4,1388.87,
23009,15:52:00,15:52:00,1477,5,1759.63,
23009,15:54:00,15:54:00,1470,6,2580.8,
23009,15:56:00,15:56:00,1469,7,3077.4,
23009,15:58:00,15:58:00,1466,8,3914.18,
23009,16:00:00,16:00:00,1460,9,4580.31,
23009,16:02:00,16:02:00,1447,10,5038.6,
23009,16:03:00,16:03:00,1446,11,5537.77,
23009,16:04:00,16:04:00,1442,12,5844.01,
23009,16:05:00,16:05:00,1441,13,6360.34,
23009,16:07:00,16:07:00,164038,14,7135.4,
23021,09:14:00,09:14:00,1490,1,44.02,
23021,09:16:00,09:16:00,1484,2,672.14,
23021,09:17:00,09:17:00,4015,3,1086.95,
23021,09:18:00,09:18:00,1479,4,1388.87,
23021,09:20:00,09:20:00,1477,5,1759.63,
23021,09:22:00,09:22:00,1470,6,2580.8,
23021,09:24:00,09:24:00,1469,7,3077.4,
23021,09:26:00,09:26:00,1466,8,3914.18,
23021,09:28:00,09:28:00,1460,9,4580.31,
23021,09:30:00,09:30:00,1447,10,5038.6,
23021,09:31:00,09:31:00,1446,11,5537.77,
23021,09:32:00,09:32:00,1442,12,5844.01,
23021,09:33:00,09:33:00,1441,13,6360.34,
23021,09:35:00,09:35:00,164038,14,7135.4,
23025,13:12:00,13:12:00,1490,1,44.02,
23025,13:14:00,13:14:00,1484,2,672.14,
23025,13:15:00,13:15:00,4015,3,1086.95,
23025,13:16:00,13:16:00,1479,4,1388.87,
23025,13:18:00,13:18:00,1477,5,1759.63,
23025,13:20:00,13:20:00,1470,6,2580.8,
23025,13:22:00,13:22:00,1469,7,3077.4,
23025,13:24:00,13:24:00,1466,8,3914.18,
23025,13:26:00,13:26:00,1460,9,4580.31,
23025,13:28:00,13:28:00,1447,10,5038.6,
23025,13:29:00,13:29:00,1446,11,5537.77,
23025,13:30:00,13:30:00,1442,12,5844.01,
23025,13:31:00,13:31:00,1441,13,6360.34,
23025,13:33:00,13:33:00,164038,14,7135.4,
23165,17:14:00,17:14:00,1490,1,44.02,
23165,17:16:00,17:16:00,1484,2,672.14,
23165,17:17:00,17:17:00,4015,3,1086.95,
23165,17:18:00,17:18:00,1479,4,1388.87,
23165,17:20:00,17:20:00,1477,5,1759.63,
23165,17:22:00,17:22:00,1470,6,2580.8,
23165,17:24:00,17:24:00,1469,7,3077.4,
23165,17:26:00,17:26:00,1466,8,3914.18,
23165,17:28:00,17:28:00,1460,9,4580.31,
23165,17:30:00,17:30:00,1447,10,5038.6,
23165,17:31:00,17:31:00,1446,11,5537.77,
23165,17:32:00,17:32:00,1442,12,5844.01,
23165,17:33:00,17:33:00,1441,13,6360.34,
23165,17:35:00,17:35:00,164038,14,7135.4,
23234,21:38:00,21:38:00,1490,1,44.02,
23234,21:40:00,21:40:00,1484,2,672.14,
23234,21:41:00,21:41:00,4015,3,1086.95,
23234,21:42:00,21:42:00,1479,4,1388.87,
23234,21:44:00,21:44:00,1477,5,1759.63,
23234,21:46:00,21:46:00,1470,6,2580.8,
23234,21:47:00,21:47:00,1469,7,3077.4,
23234,21:49:00,21:49:00,1466,8,3914.18,
23234,21:50:00,21:50:00,1460,9,4580.31,
23234,21:52:00,21:52:00,1447,10,5038.6,
23234,21:53:00,21:53:00,1446,11,5537.77,
23234,21:54:00,21:54:00,1442,12,5844.01,
23234,21:55:00,21:55:00,1441,13,6360.34,
23234,21:57:00,21:57:00,164038,14,7135.4,
23299,22:12:00,22:12:00,1490,1,44.02,
23299,22:14:00,22:14:00,1484,2,672.14,
23299,22:15:00,22:15:00,4015,3,1086.95,
23299,22:16:00,22:16:00,1479,4,1388.87,
23299,22:18:00,22:18:00,1477,5,1759.63,
23299,22:20:00,22:20:00,1470,6,2580.8,
23299,22:21:00,22:21:00,1469,7,3077.4,
23299,22:23:00,22:23:00,1466,8,3914.18,
23299,22:24:00,22:24:00,1460,9,4580.31,
23299,22:26:00,22:26:00,1447,10,5038.6,
23299,22:27:00,22:27:00,1446,11,5537.77,
23299,22:28:00,22:28:00,1442,12,5844.01,
23299,22:29:00,22:29:00,1441,13,6360.34,
23299,22:30:00,22:30:00,164038,14,7135.4,
23340,23:08:00,23:08:00,1490,1,44.02,
23340,23:10:00,23:10:00,1484,2,672.14,
23340,23:11:00,23:11:00,4015,3,1086.95,
23340,23:12:00,23:12:00,1479,4,1388.87,
23340,23:14:00,23:14:00,1477,5,1759.63,
23340,23:16:00,23:16:00,1470,6,2580.8,
23340,23:17:00,23:17:00,1469,7,3077.4,
23340,23:19:00,23:19:00,1466,8,3914.18,
23340,23:20:00,23:20:00,1460,9,4580.31,
23340,23:22:00,23:22:00,1447,10,5038.6,
23340,23:23:00,23:23:00,1446,11,5537.77,
23340,23:24:00,23:24:00,1442,12,5844.01,
23340,23:25:00,23:25:00,1441,13,6360.34,
23340,23:26:00,23:26:00,164038,14,7135.4,
23622,07:58:00,07:58:00,1490,1,44.02,
23622,07:59:00,07:59:00,1484,2,672.14,
23622,08:01:00,08:01:00,4015,3,1086.95,
23622,08:01:00,08:01:00,1479,4,1388.87,
23622,08:03:00,08:03:00,1477,5,1759.63,
23622,08:06:00,08:06:00,1470,6,2580.8,
23622,08:07:00,08:07:00,1469,7,3077.4,
23622,08:09:00,08:09:00,1466,8,3914.18,
23622,08:10:00,08:10:00,1460,9,4580.31,
23622,08:12:00,08:12:00,1447,10,5038.6,
23622,08:14:00,08:14:00,1446,11,5537.77,
23622,08:15:00,08:15:00,1442,12,5844.01,
23622,08:17:00,08:17:00,1441,13,6360.34,
23622,08:20:00,08:20:00,164038,14,7135.4,
23665,11:57:00,11:57:00,1490,1,44.02,
23665,11:59:00,11:59:00,1484,2,672.14,
23665,12:00:00,12:00:00,4015,3,1086.95,
23665,12:01:00,12:01:00,1479,4,1388.87,
23665,12:03:00,12:03:00,1477,5,1759.63,
23665,12:05:00,12:05:00,1470,6,2580.8,
23665,12:07:00,12:07:00,1469,7,3077.4,
23665,12:09:00,12:09:00,1466,8,3914.18,
23665,12:11:00,12:11:00,1460,9,4580.31,
23665,12:13:00,12:13:00,1447,10,5038.6,
23665,12:14:00,12:14:00,1446,11,5537.77,
23665,12:15:00,12:15:00,1442,12,5844.01,
23665,12:16:00,12:16:00,1441,13,6360.34,
23665,12:18:00,12:18:00,164038,14,7135.4,
23713,13:59:00,13:59:00,1490,1,44.02,
23713,14:01:00,14:01:00,1484,2,672.14,
23713,14:02:00,14:02:00,4015,3,1086.95,
23713,14:03:00,14:03:00,1479,4,1388.87,
23713,14:05:00,14:05:00,1477,5,1759.63,
23713,14:07:00,14:07:00,1470,6,2580.8,
23713,14:09:00,14:09:00,1469,7,3077.4,
23713,14:11:00,14:11:00,1466,8,3914.18,
23713,14:13:00,14:13:00,1460,9,4580.31,
23713,14:15:00,14:15:00,1447,10,5038.6,
23713,14:16:00,14:16:00,1446,11,5537.77,
23713,14:17:00,14:17:00,1442,12,5844.01,
23713,14:18:00,14:18:00,1441,13,6360.34,
23713,14:20:00,14:20:00,164038,14,7135.4,
23858,11:43:00,11:43:00,1490,1,44.02,
23858,11:45:00,11:45:00,1484,2,672.14,
23858,11:46:00,11:46:00,4015,3,1086.95,
23858,11:47:00,11:47:00,1479,4,1388.87,
23858,11:49:00,11:49:00,1477,5,1759.63,
23858,11:51:00,11:51:00,1470,6,2580.8,
23858,11:53:00,11:53:00,1469,7,3077.4,
23858,11:55:00,11:55:00,1466,8,3914.18,
23858,11:57:00,11:57:00,1460,9,4580.31,
23858,11:59:00,11:59:00,1447,10,5038.6,
23858,12:00:00,12:00:00,1446,11,5537.77,
23858,12:01:00,12:01:00,1442,12,5844.01,
23858,12:02:00,12:02:00,1441,13,6360.34,
23858,12:04:00,12:04:00,164038,14,7135.4,
24193,23:57:00,23:57:00,1490,1,44.02,
24193,23:58:00,23:58:00,1484,2,672.14,
24193,24:00:00,24:00:00,4015,3,1086.95,
24193,24:00:00,24:00:00,1479,4,1388.87,
24193,24:01:00,24:01:00,1477,5,1759.63,
24193,24:03:00,24:03:00,1470,6,2580.8,
24193,24:05:00,24:05:00,1469,7,3077.4,
24193,24:06:00,24:06:00,1466,8,3914.18,
24193,24:07:00,24:07:00,1460,9,4580.31,
24193,24:08:00,24:08:00,1447,10,5038.6,
24193,24:10:00,24:10:00,1446,11,5537.77,
24193,24:10:00,24:10:00,1442,12,5844.01,
24193,24:11:00,24:11:00,1441,13,6360.34,
24193,24:13:00,24:13:00,164038,14,7135.4,
24468,23:08:00,23:08:00,1490,1,44.02,
24468,23:10:00,23:10:00,1484,2,672.14,
24468,23:11:00,23:11:00,4015,3,1086.95,
24468,23:12:00,23:12:00,1479,4,1388.87,
24468,23:14:00,23:14:00,1477,5,1759.63,
24468,23:16:00,23:16:00,1470,6,2580.8,
24468,23:17:00,23:17:00,1469,7,3077.4,
24468,23:19:00,23:19:00,1466,8,3914.18,
24468,23:20:00,23:20:00,1460,9,4580.31,
24468,23:22:00,23:22:00,1447,10,5038.6,
24468,23:23:00,23:23:00,1446,11,5537.77,
24468,23:24:00,23:24:00,1442,12,5844.01,
24468,23:25:00,23:25:00,1441,13,6360.34,
24468,23:26:00,23:26:00,164038,14,7135.4,
24646,13:27:00,13:27:00,1490,1,44.02,
24646,13:28:00,13:28:00,1484,2,672.14,
24646,13:30:00,13:30:00,4015,3,1086.95,
24646,13:30:00,13:30:00,1479,4,1388.87,
24646,13:31:00,13:31:00,1477,5,1759.63,
24646,13:34:00,13:34:00,1470,6,2580.8,
24646,13:35:00,13:35:00,1469,7,3077.4,
24646,13:37:00,13:37:00,1466,8,3914.18,
24646,13:38:00,13:38:00,1460,9,4580.31,
24646,13:40:00,13:40:00,1447,10,5038.6,
24646,13:42:00,13:42:00,1446,11,5537.77,
24646,13:43:00,13:43:00,1442,12,5844.01,
24646,13:45:00,13:45:00,1441,13,6360.34,
24646,13:47:00,13:47:00,164038,14,7135.4,
24940,23:26:00,23:26:00,1490,1,44.02,
24940,23:28:00,23:28:00,1484,2,672.14,
24940,23:29:00,23:29:00,4015,3,1086.95,
24940,23:30:00,23:30:00,1479,4,1388.87,
24940,23:32:00,23:32:00,1477,5,1759.63,
24940,23:34:00,23:34:00,1470,6,2580.8,
24940,23:35:00,23:35:00,1469,7,3077.4,
24940,23:37:00,23:37:00,1466,8,3914.18,
24940,23:38:00,23:38:00,1460,9,4580.31,
24940,23:40:00,23:40:00,1447,10,5038.6,
24940,23:41:00,23:41:00,1446,11,5537.77,
24940,23:42:00,23:42:00,1442,12,5844.01,
24940,23:43:00,23:43:00,1441,13,6360.34,
24940,23:44:00,23:44:00,164038,14,7135.4,
25005,19:56:00,19:56:00,1490,1,44.02,
25005,19:58:00,19:58:00,1484,2,672.14,
25005,19:59:00,19:59:00,4015,3,1086.95,
25005,20:00:00,20:00:00,1479,4,1388.87,
25005,20:02:00,20:02:00,1477,5,1759.63,
25005,20:04:00,20:04:00,1470,6,2580.8,
25005,20:06:00,20:06:00,1469,7,3077.4,
25005,20:08:00,20:08:00,1466,8,3914.18,
25005,20:10:00,20:10:00,1460,9,4580.31,
25005,20:12:00,20:12:00,1447,10,5038.6,
25005,20:13:00,20:13:00,1446,11,5537.77,
25005,20:14:00,20:14:00,1442,12,5844.01,
25005,20:15:00,20:15:00,1441,13,6360.34,
25005,20:17:00,20:17:00,164038,14,7135.4,
25050,19:34:00,19:34:00,1490,1,44.02,
25050,19:36:00,19:36:00,1484,2,672.14,
25050,19:37:00,19:37:00,4015,3,1086.95,
25050,19:38:00,19:38:00,1479,4,1388.87,
25050,19:40:00,19:40:00,1477,5,1759.63,
25050,19:42:00,19:42:00,1470,6,2580.8,
25050,19:44:00,19:44:00,1469,7,3077.4,
25050,19:46:00,19:46:00,1466,8,3914.18,
25050,19:48:00,19:48:00,1460,9,4580.31,
25050,19:50:00,19:50:00,1447,10,5038.6,
25050,19:51:00,19:51:00,1446,11,5537.77,
25050,19:52:00,19:52:00,1442,12,5844.01,
25050,19:53:00,19:53:00,1441,13,6360.34,
25050,19:55:00,19:55:00,164038,14,7135.4,
25658,09:51:00,09:51:00,1490,1,44.02,
25658,09:52:00,09:52:00,1484,2,672.14,
25658,09:54:00,09:54:00,4015,3,1086.95,
25658,09:54:00,09:54:00,1479,4,1388.87,
25658,09:55:00,09:55:00,1477,5,1759.63,
25658,09:58:00,09:58:00,1470,6,2580.8,
25658,09:59:00,09:59:00,1469,7,3077.4,
25658,10:01:00,10:01:00,1466,8,3914.18,
25658,10:02:00,10:02:00,1460,9,4580.31,
25658,10:04:00,10:04:00,1447,10,5038.6,
25658,10:06:00,10:06:00,1446,11,5537.77,
25658,10:07:00,10:07:00,1442,12,5844.01,
25658,10:09:00,10:09:00,1441,13,6360.34,
25658,10:11:00,10:11:00,164038,14,7135.4,
25692,18:42:00,18:42:00,1490,1,44.02,
25692,18:44:00,18:44:00,1484,2,672.14,
25692,18:45:00,18:45:00,4015,3,1086.95,
25692,18:46:00,18:46:00,1479,4,1388.87,
25692,18:48:00,18:48:00,1477,5,1759.63,
25692,18:50:00,18:50:00,1470,6,2580.8,
25692,18:52:00,18:52:00,1469,7,3077.4,
25692,18:54:00,18:54:00,1466,8,3914.18,
25692,18:56:00,18:56:00,1460,9,4580.31,
25692,18:58:00,18:58:00,1447,10,5038.6,
25692,18:59:00,18:59:00,1446,11,5537.77,
25692,19:00:00,19:00:00,1442,12,5844.01,
25692,19:01:00,19:01:00,1441,13,6360.34,
25692,19:03:00,19:03:00,164038,14,7135.4,
25885,15:46:00,15:46:00,1490,1,44.02,
25885,15:48:00,15:48:00,1484,2,672.14,
25885,15:49:00,15:49:00,4015,3,1086.95,
25885,15:50:00,15:50:00,1479,4,1388.87,
25885,15:52:00,15:52:00,1477,5,1759.63,
25885,15:54:00,15:54:00,1470,6,2580.8,
25885,15:56:00,15:56:00,1469,7,3077.4,
25885,15:58:00,15:58:00,1466,8,3914.18,
25885,16:00:00,16:00:00,1460,9,4580.31,
25885,16:02:00,16:02:00,1447,10,5038.6,
25885,16:03:00,16:03:00,1446,11,5537.77,
25885,16:04:00,16:04:00,1442,12,5844.01,
25885,16:05:00,16:05:00,1441,13,6360.34,
25885,16:07:00,16:07:00,164038,14,7135.4,
25901,20:01:00,20:01:00,1490,1,44.02,
25901,20:02:00,20:02:00,1484,2,672.14,
25901,20:04:00,20:04:00,4015,3,1086.95,
25901,20:04:00,20:04:00,1479,4,1388.87,
25901,20:05:00,20:05:00,1477,5,1759.63,
25901,20:07:00,20:07:00,1470,6,2580.8,
25901,20:09:00,20:09:00,1469,7,3077.4,
25901,20:10:00,20:10:00,1466,8,3914.18,
25901,20:11:00,20:11:00,1460,9,4580.31,
25901,20:13:00,20:13:00,1447,10,5038.6,
25901,20:15:00,20:15:00,1446,11,5537.77,
25901,20:15:00,20:15:00,1442,12,5844.01,
25901,20:17:00,20:17:00,1441,13,6360.34,
25901,20:19:00,20:19:00,164038,14,7135.4,
25966,06:29:00,06:29:00,1490,1,44.02,
25966,06:31:00,06:31:00,1484,2,672.14,
25966,06:32:00,06:32:00,4015,3,1086.95,
25966,06:33:00,06:33:00,1479,4,1388.87,
25966,06:34:00,06:34:00,1477,5,1759.63,
25966,06:36:00,06:36:00,1470,6,2580.8,
25966,06:38:00,06:38:00,1469,7,3077.4,
25966,06:40:00,06:40:00,1466,8,3914.18,
25966,06:41:00,06:41:00,1460,9,4580.31,
25966,06:43:00,06:43:00,1447,10,5038.6,
25966,06:44:00,06:44:00,1446,11,5537.77,
25966,06:45:00,06:45:00,1442,12,5844.01,
25966,06:46:00,06:46:00,1441,13,6360.34,
25966,06:48:00,06:48:00,164038,14,7135.4,
26028,22:00:00,22:00:00,1490,1,44.02,
26028,22:01:00,22:01:00,1484,2,672.14,
26028,22:03:00,22:03:00,4015,3,1086.95,
26028,22:03:00,22:03:00,1479,4,1388.87,
26028,22:04:00,22:04:00,1477,5,1759.63,
26028,22:06:00,22:06:00,1470,6,2580.8,
26028,22:08:00,22:08:00,1469,7,3077.4,
26028,22:09:00,22:09:00,1466,8,3914.18,
26028,22:10:00,22:10:00,1460,9,4580.31,
26028,22:11:00,22:11:00,1447,10,5038.6,
26028,22:13:00,22:13:00,1446,11,5537.77,
26028,22:13:00,22:13:00,1442,12,5844.01,
26028,22:14:00,22:14:00,1441,13,6360.34,
26028,22:16:00,22:16:00,164038,14,7135.4,
26166,19:29:00,19:29:00,1490,1,44.02,
26166,19:30:00,19:30:00,1484,2,672.14,
26166,19:32:00,19:32:00,4015,3,1086.95,
26166,19:32:00,19:32:00,1479,4,1388.87,
26166,19:33:00,19:33:00,1477,5,1759.63,
26166,19:36:00,19:36:00,1470,6,2580.8,
26166,19:37:00,19:37:00,1469,7,3077.4,
26166,19:39:00,19:39:00,1466,8,3914.18,
26166,19:40:00,19:40:00,1460,9,4580.31,
26166,19:42:00,19:42:00,1447,10,5038.6,
26166,19:44:00,19:44:00,1446,11,5537.77,
26166,19:44:00,19:44:00,1442,12,5844.01,
26166,19:46:00,19:46:00,1441,13,6360.34,
26166,19:48:00,19:48:00,164038,14,7135.4,
26185,07:03:00,07:03:00,1490,1,44.02,
26185,07:05:00,07:05:00,1484,2,672.14,
26185,07:06:00,07:06:00,4015,3,1086.95,
26185,07:07:00,07:07:00,1479,4,1388.87,
26185,07:08:00,07:08:00,1477,5,1759.63,
26185,07:10:00,07:10:00,1470,6,2580.8,
26185,07:12:00,07:12:00,1469,7,3077.4,
26185,07:14:00,07:14:00,1466,8,3914.18,
26185,07:15:00,07:15:00,1460,9,4580.31,
26185,07:17:00,07:17:00,1447,10,5038.6,
26185,07:18:00,07:18:00,1446,11,5537.77,
26185,07:19:00,07:19:00,1442,12,5844.01,
26185,07:20:00,07:20:00,1441,13,6360.34,
26185,07:22:00,07:22:00,164038,14,7135.4,
26223,13:59:00,13:59:00,1490,1,44.02,
26223,14:01:00,14:01:00,1484,2,672.14,
26223,14:02:00,14:02:00,4015,3,1086.95,
26223,14:03:00,14:03:00,1479,4,1388.87,
26223,14:05:00,14:05:00,1477,5,1759.63,
26223,14:07:00,14:07:00,1470,6,2580.8,
26223,14:09:00,14:09:00,1469,7,3077.4,
26223,14:11:00,14:11:00,1466,8,3914.18,
26223,14:13:00,14:13:00,1460,9,4580.31,
26223,14:15:00,14:15:00,1447,10,5038.6,
26223,14:16:00,14:16:00,1446,11,5537.77,
26223,14:17:00,14:17:00,1442,12,5844.01,
26223,14:18:00,14:18:00,1441,13,6360.34,
26223,14:20:00,14:20:00,164038,14,7135.4,
26342,08:42:00,08:42:00,1490,1,44.02,
26342,08:44:00,08:44:00,1484,2,672.14,
26342,08:45:00,08:45:00,4015,3,1086.95,
26342,08:46:00,08:46:00,1479,4,1388.87,
26342,08:47:00,08:47:00,1477,5,1759.63,
26342,08:49:00,08:49:00,1470,6,2580.8,
26342,08:51:00,08:51:00,1469,7,3077.4,
26342,08:53:00,08:53:00,1466,8,3914.18,
26342,08:54:00,08:54:00,1460,9,4580.31,
26342,08:56:00,08:56:00,1447,10,5038.6,
26342,08:57:00,08:57:00,1446,11,5537.77,
26342,08:58:00,08:58:00,1442,12,5844.01,
26342,08:59:00,08:59:00,1441,13,6360.34,
26342,09:01:00,09:01:00,164038,14,7135.4,
26349,12:55:00,12:55:00,1490,1,44.02,
26349,12:56:00,12:56:00,1484,2,672.14,
26349,12:58:00,12:58:00,4015,3,1086.95,
26349,12:58:00,12:58:00,1479,4,1388.87,
26349,12:59:00,12:59:00,1477,5,1759.63,
26349,13:02:00,13:02:00,1470,6,2580.8,
26349,13:03:00,13:03:00,1469,7,3077.4,
26349,13:05:00,13:05:00,1466,8,3914.18,
26349,13:06:00,13:06:00,1460,9,4580.31,
26349,13:08:00,13:08:00,1447,10,5038.6,
26349,13:10:00,13:10:00,1446,11,5537.77,
26349,13:11:00,13:11:00,1442,12,5844.01,
26349,13:13:00,13:13:00,1441,13,6360.34,
26349,13:15:00,13:15:00,164038,14,7135.4,
26430,11:54:00,11:54:00,1490,1,44.02,
26430,11:55:00,11:55:00,1484,2,672.14,
26430,11:57:00,11:57:00,4015,3,1086.95,
26430,11:57:00,11:57:00,1479,4,1388.87,
26430,11:58:00,11:58:00,1477,5,1759.63,
26430,12:01:00,12:01:00,1470,6,2580.8,
26430,12:02:00,12:02:00,1469,7,3077.4,
26430,12:04:00,12:04:00,1466,8,3914.18,
26430,12:05:00,12:05:00,1460,9,4580.31,
26430,12:07:00,12:07:00,1447,10,5038.6,
26430,12:09:00,12:09:00,1446,11,5537.77,
26430,12:10:00,12:10:00,1442,12,5844.01,
26430,12:12:00,12:12:00,1441,13,6360.34,
26430,12:14:00,12:14:00,164038,14,7135.4,
26449,10:30:00,10:30:00,1490,1,44.02,
26449,10:32:00,10:32:00,1484,2,672.14,
26449,10:33:00,10:33:00,4015,3,1086.95,
26449,10:34:00,10:34:00,1479,4,1388.87,
26449,10:36:00,10:36:00,1477,5,1759.63,
26449,10:38:00,10:38:00,1470,6,2580.8,
26449,10:40:00,10:40:00,1469,7,3077.4,
26449,10:42:00,10:42:00,1466,8,3914.18,
26449,10:44:00,10:44:00,1460,9,4580.31,
26449,10:46:00,10:46:00,1447,10,5038.6,
26449,10:47:00,10:47:00,1446,11,5537.77,
26449,10:48:00,10:48:00,1442,12,5844.01,
26449,10:49:00,10:49:00,1441,13,6360.34,
26449,10:51:00,10:51:00,164038,14,7135.4,
26485,16:00:00,16:00:00,1490,1,44.02,
26485,16:02:00,16:02:00,1484,2,672.14,
26485,16:03:00,16:03:00,4015,3,1086.95,
26485,16:04:00,16:04:00,1479,4,1388.87,
26485,16:06:00,16:06:00,1477,5,1759.63,
26485,16:08:00,16:08:00,1470,6,2580.8,
26485,16:10:00,16:10:00,1469,7,3077.4,
26485,16:12:00,16:12:00,1466,8,3914.18,
26485,16:14:00,16:14:00,1460,9,4580.31,
26485,16:16:00,16:16:00,1447,10,5038.6,
26485,16:17:00,16:17:00,1446,11,5537.77,
26485,16:18:00,16:18:00,1442,12,5844.01,
26485,16:19:00,16:19:00,1441,13,6360.34,
26485,16:21:00,16:21:00,164038,14,7135.4,
26488,17:11:00,17:11:00,1490,1,44.02,
26488,17:12:00,17:12:00,1484,2,672.14,
26488,17:14:00,17:14:00,4015,3,1086.95,
26488,17:14:00,17:14:00,1479,4,1388.87,
26488,17:15:00,17:15:00,1477,5,1759.63,
26488,17:18:00,17:18:00,1470,6,2580.8,
26488,17:19:00,17:19:00,1469,7,3077.4,
26488,17:21:00,17:21:00,1466,8,3914.18,
26488,17:22:00,17:22:00,1460,9,4580.31,
26488,17:24:00,17:24:00,1447,10,5038.6,
26488,17:26:00,17:26:00,1446,11,5537.77,
26488,17:27:00,17:27:00,1442,12,5844.01,
26488,17:29:00,17:29:00,1441,13,6360.34,
26488,17:31:00,17:31:00,164038,14,7135.4,
26501,13:57:00,13:57:00,1490,1,44.02,
26501,13:58:00,13:58:00,1484,2,672.14,
26501,14:00:00,14:00:00,4015,3,1086.95,
26501,14:00:00,14:00:00,1479,4,1388.87,
26501,14:01:00,14:01:00,1477,5,1759.63,
26501,14:04:00,14:04:00,1470,6,2580.8,
26501,14:05:00,14:05:00,1469,7,3077.4,
26501,14:07:00,14:07:00,1466,8,3914.18,
26501,14:08:00,14:08:00,1460,9,4580.31,
26501,14:10:00,14:10:00,1447,10,5038.6,
26501,14:12:00,14:12:00,1446,11,5537.77,
26501,14:13:00,14:13:00,1442,12,5844.01,
26501,14:15:00,14:15:00,1441,13,6360.34,
26501,14:17:00,14:17:00,164038,14,7135.4,
26605,08:00:00,08:00:00,1490,1,44.02,
26605,08:02:00,08:02:00,1484,2,672.14,
26605,08:03:00,08:03:00,4015,3,1086.95,
26605,08:04:00,08:04:00,1479,4,1388.87,
26605,08:05:00,08:05:00,1477,5,1759.63,
26605,08:07:00,08:07:00,1470,6,2580.8,
26605,08:09:00,08:09:00,1469,7,3077.4,
26605,08:11:00,08:11:00,1466,8,3914.18,
26605,08:12:00,08:12:00,1460,9,4580.31,
26605,08:14:00,08:14:00,1447,10,5038.6,
26605,08:15:00,08:15:00,1446,11,5537.77,
26605,08:16:00,08:16:00,1442,12,5844.01,
26605,08:17:00,08:17:00,1441,13,6360.34,
26605,08:19:00,08:19:00,164038,14,7135.4,
26639,14:43:00,14:43:00,1490,1,44.02,
26639,14:44:00,14:44:00,1484,2,672.14,
26639,14:46:00,14:46:00,4015,3,1086.95,
26639,14:46:00,14:46:00,1479,4,1388.87,
26639,14:47:00,14:47:00,1477,5,1759.63,
26639,14:50:00,14:50:00,1470,6,2580.8,
26639,14:51:00,14:51:00,1469,7,3077.4,
26639,14:53:00,14:53:00,1466,8,3914.18,
26639,14:54:00,14:54:00,1460,9,4580.31,
26639,14:56:00,14:56:00,1447,10,5038.6,
26639,14:58:00,14:58:00,1446,11,5537.77,
26639,14:59:00,14:59:00,1442,12,5844.01,
26639,15:01:00,15:01:00,1441,13,6360.34,
26639,15:03:00,15:03:00,164038,14,7135.4,
26723,16:30:00,16:30:00,1490,1,44.02,
26723,16:32:00,16:32:00,1484,2,672.14,
26723,16:33:00,16:33:00,4015,3,1086.95,
26723,16:34:00,16:34:00,1479,4,1388.87,
26723,16:36:00,16:36:00,1477,5,1759.63,
26723,16:38:00,16:38:00,1470,6,2580.8,
26723,16:40:00,16:40:00,1469,7,3077.4,
26723,16:42:00,16:42:00,1466,8,3914.18,
26723,16:44:00,16:44:00,1460,9,4580.31,
26723,16:46:00,16:46:00,1447,10,5038.6,
26723,16:47:00,16:47:00,1446,11,5537.77,
26723,16:48:00,16:48:00,1442,12,5844.01,
26723,16:49:00,16:49:00,1441,13,6360.34,
26723,16:51:00,16:51:00,164038,14,7135.4,
26731,15:56:00,15:56:00,1490,1,44.02,
26731,15:57:00,15:57:00,1484,2,672.14,
26731,15:59:00,15:59:00,4015,3,1086.95,
26731,15:59:00,15:59:00,1479,4,1388.87,
26731,16:00:00,16:00:00,1477,5,1759.63,
26731,16:03:00,16:03:00,1470,6,2580.8,
26731,16:04:00,16:04:00,1469,7,3077.4,
26731,16:06:00,16:06:00,1466,8,3914.18,
26731,16:07:00,16:07:00,1460,9,4580.31,
26731,16:09:00,16:09:00,1447,10,5038.6,
26731,16:11:00,16:11:00,1446,11,5537.77,
26731,16:12:00,16:12:00,1442,12,5844.01,
26731,16:14:00,16:14:00,1441,13,6360.34,
26731,16:16:00,16:16:00,164038,14,7135.4,
26792,10:08:00,10:08:00,1490,1,44.02,
26792,10:09:00,10:09:00,1484,2,672.14,
26792,10:11:00,10:11:00,4015,3,1086.95,
26792,10:11:00,10:11:00,1479,4,1388.87,
26792,10:12:00,10:12:00,1477,5,1759.63,
26792,10:15:00,10:15:00,1470,6,2580.8,
26792,10:16:00,10:16:00,1469,7,3077.4,
26792,10:18:00,10:18:00,1466,8,3914.18,
26792,10:19:00,10:19:00,1460,9,4580.31,
26792,10:21:00,10:21:00,1447,10,5038.6,
26792,10:23:00,10:23:00,1446,11,5537.77,
26792,10:24:00,10:24:00,1442,12,5844.01,
26792,10:26:00,10:26:00,1441,13,6360.34,
26792,10:28:00,10:28:00,164038,14,7135.4,
27008,13:29:00,13:29:00,1490,1,44.02,
27008,13:31:00,13:31:00,1484,2,672.14,
27008,13:32:00,13:32:00,4015,3,1086.95,
27008,13:33:00,13:33:00,1479,4,1388.87,
27008,13:35:00,13:35:00,1477,5,1759.63,
27008,13:37:00,13:37:00,1470,6,2580.8,
27008,13:39:00,13:39:00,1469,7,3077.4,
27008,13:41:00,13:41:00,1466,8,3914.18,
27008,13:43:00,13:43:00,1460,9,4580.31,
27008,13:45:00,13:45:00,1447,10,5038.6,
27008,13:46:00,13:46:00,1446,11,5537.77,
27008,13:47:00,13:47:00,1442,12,5844.01,
27008,13:48:00,13:48:00,1441,13,6360.34,
27008,13:50:00,13:50:00,164038,14,7135.4,
27030,05:20:00,05:20:00,1490,1,44.02,
27030,05:22:00,05:22:00,1484,2,672.14,
27030,05:23:00,05:23:00,4015,3,1086.95,
27030,05:24:00,05:24:00,1479,4,1388.87,
27030,05:25:00,05:25:00,1477,5,1759.63,
27030,05:27:00,05:27:00,1470,6,2580.8,
27030,05:29:00,05:29:00,1469,7,3077.4,
27030,05:31:00,05:31:00,1466,8,3914.18,
27030,05:32:00,05:32:00,1460,9,4580.31,
27030,05:33:00,05:33:00,1447,10,5038.6,
27030,05:34:00,05:34:00,1446,11,5537.77,
27030,05:35:00,05:35:00,1442,12,5844.01,
27030,05:36:00,05:36:00,1441,13,6360.34,
27030,05:38:00,05:38:00,164038,14,7135.4,
27051,05:48:00,05:48:00,1490,1,44.02,
27051,05:49:00,05:49:00,1484,2,672.14,
27051,05:51:00,05:51:00,4015,3,1086.95,
27051,05:51:00,05:51:00,1479,4,1388.87,
27051,05:52:00,05:52:00,1477,5,1759.63,
27051,05:54:00,05:54:00,1470,6,2580.8,
27051,05:56:00,05:56:00,1469,7,3077.4,
27051,05:57:00,05:57:00,1466,8,3914.18,
27051,05:58:00,05:58:00,1460,9,4580.31,
27051,05:59:00,05:59:00,1447,10,5038.6,
27051,06:01:00,06:01:00,1446,11,5537.77,
27051,06:02:00,06:02:00,1442,12,5844.01,
27051,06:03:00,06:03:00,1441,13,6360.34,
27051,06:05:00,06:05:00,164038,14,7135.4,
27070,14:58:00,14:58:00,1490,1,44.02,
27070,14:59:00,14:59:00,1484,2,672.14,
27070,15:01:00,15:01:00,4015,3,1086.95,
27070,15:01:00,15:01:00,1479,4,1388.87,
27070,15:02:00,15:02:00,1477,5,1759.63,
27070,15:05:00,15:05:00,1470,6,2580.8,
27070,15:06:00,15:06:00,1469,7,3077.4,
27070,15:08:00,15:08:00,1466,8,3914.18,
27070,15:09:00,15:09:00,1460,9,4580.31,
27070,15:11:00,15:11:00,1447,10,5038.6,
27070,15:13:00,15:13:00,1446,11,5537.77,
27070,15:14:00,15:14:00,1442,12,5844.01,
27070,15:16:00,15:16:00,1441,13,6360.34,
27070,15:18:00,15:18:00,164038,14,7135.4,
27126,17:32:00,17:32:00,1490,1,44.02,
27126,17:34:00,17:34:00,1484,2,672.14,
27126,17:35:00,17:35:00,4015,3,1086.95,
27126,17:36:00,17:36:00,1479,4,1388.87,
27126,17:38:00,17:38:00,1477,5,1759.63,
27126,17:40:00,17:40:00,1470,6,2580.8,
27126,17:42:00,17:42:00,1469,7,3077.4,
27126,17:44:00,17:44:00,1466,8,3914.18,
27126,17:46:00,17:46:00,1460,9,4580.31,
27126,17:48:00,17:48:00,1447,10,5038.6,
27126,17:49:00,17:49:00,1446,11,5537.77,
27126,17:50:00,17:50:00,1442,12,5844.01,
27126,17:51:00,17:51:00,1441,13,6360.34,
27126,17:53:00,17:53:00,164038,14,7135.4,
27247,06:32:00,06:32:00,1490,1,44.02,
27247,06:33:00,06:33:00,1484,2,672.14,
27247,06:35:00,06:35:00,4015,3,1086.95,
27247,06:35:00,06:35:00,1479,4,1388.87,
27247,06:36:00,06:36:00,1477,5,1759.63,
27247,06:38:00,06:38:00,1470,6,2580.8,
27247,06:40:00,06:40:00,1469,7,3077.4,
27247,06:41:00,06:41:00,1466,8,3914.18,
27247,06:42:00,06:42:00,1460,9,4580.31,
27247,06:44:00,06:44:00,1447,10,5038.6,
27247,06:46:00,06:46:00,1446,11,5537.77,
27247,06:46:00,06:46:00,1442,12,5844.01,
27247,06:48:00,06:48:00,1441,13,6360.34,
27247,06:50:00,06:50:00,164038,14,7135.4,
27596,06:03:00,06:03:00,1490,1,44.02,
27596,06:04:00,06:04:00,1484,2,672.14,
27596,06:06:00,06:06:00,4015,3,1086.95,
27596,06:06:00,06:06:00,1479,4,1388.87,
27596,06:07:00,06:07:00,1477,5,1759.63,
27596,06:09:00,06:09:00,1470,6,2580.8,
27596,06:11:00,06:11:00,1469,7,3077.4,
27596,06:12:00,06:12:00,1466,8,3914.18,
27596,06:13:00,06:13:00,1460,9,4580.31,
27596,06:15:00,06:15:00,1447,10,5038.6,
27596,06:17:00,06:17:00,1446,11,5537.77,
27596,06:17:00,06:17:00,1442,12,5844.01,
27596,06:19:00,06:19:00,1441,13,6360.34,
27596,06:21:00,06:21:00,164038,14,7135.4,
27636,10:49:00,10:49:00,1490,1,44.02,
27636,10:51:00,10:51:00,1484,2,672.14,
27636,10:52:00,10:52:00,4015,3,1086.95,
27636,10:53:00,10:53:00,1479,4,1388.87,
27636,10:55:00,10:55:00,1477,5,1759.63,
27636,10:57:00,10:57:00,1470,6,2580.8,
27636,10:59:00,10:59:00,1469,7,3077.4,
27636,11:01:00,11:01:00,1466,8,3914.18,
27636,11:03:00,11:03:00,1460,9,4580.31,
27636,11:05:00,11:05:00,1447,10,5038.6,
27636,11:06:00,11:06:00,1446,11,5537.77,
27636,11:07:00,11:07:00,1442,12,5844.01,
27636,11:08:00,11:08:00,1441,13,6360.34,
27636,11:10:00,11:10:00,164038,14,7135.4,
27646,06:12:00,06:12:00,1490,1,44.02,
27646,06:14:00,06:14:00,1484,2,672.14,
27646,06:15:00,06:15:00,4015,3,1086.95,
27646,06:16:00,06:16:00,1479,4,1388.87,
27646,06:17:00,06:17:00,1477,5,1759.63,
27646,06:19:00,06:19:00,1470,6,2580.8,
27646,06:21:00,06:21:00,1469,7,3077.4,
27646,06:23:00,06:23:00,1466,8,3914.18,
27646,06:24:00,06:24:00,1460,9,4580.31,
27646,06:26:00,06:26:00,1447,10,5038.6,
27646,06:27:00,06:27:00,1446,11,5537.77,
27646,06:28:00,06:28:00,1442,12,5844.01,
27646,06:29:00,06:29:00,1441,13,6360.34,
27646,06:31:00,06:31:00,164038,14,7135.4,
27773,18:42:00,18:42:00,1490,1,44.02,
27773,18:44:00,18:44:00,1484,2,672.14,
27773,18:45:00,18:45:00,4015,3,1086.95,
27773,18:46:00,18:46:00,1479,4,1388.87,
27773,18:48:00,18:48:00,1477,5,1759.63,
27773,18:50:00,18:50:00,1470,6,2580.8,
27773,18:52:00,18:52:00,1469,7,3077.4,
27773,18:54:00,18:54:00,1466,8,3914.18,
27773,18:56:00,18:56:00,1460,9,4580.31,
27773,18:58:00,18:58:00,1447,10,5038.6,
27773,18:59:00,18:59:00,1446,11,5537.77,
27773,19:00:00,19:00:00,1442,12,5844.01,
27773,19:01:00,19:01:00,1441,13,6360.34,
27773,19:03:00,19:03:00,164038,14,7135.4,
27813,10:54:00,10:54:00,1490,1,44.02,
27813,10:55:00,10:55:00,1484,2,672.14,
27813,10:57:00,10:57:00,4015,3,1086.95,
27813,10:57:00,10:57:00,1479,4,1388.87,
27813,10:58:00,10:58:00,1477,5,1759.63,
27813,11:01:00,11:01:00,1470,6,2580.8,
27813,11:02:00,11:02:00,1469,7,3077.4,
27813,11:04:00,11:04:00,1466,8,3914.18,
27813,11:05:00,11:05:00,1460,9,4580.31,
27813,11:07:00,11:07:00,1447,10,5038.6,
27813,11:09:00,11:09:00,1446,11,5537.77,
27813,11:10:00,11:10:00,1442,12,5844.01,
27813,11:12:00,11:12:00,1441,13,6360.34,
27813,11:14:00,11:14:00,164038,14,7135.4,
27826,11:08:00,11:08:00,1490,1,44.02,
27826,11:09:00,11:09:00,1484,2,672.14,
27826,11:11:00,11:11:00,4015,3,1086.95,
27826,11:11:00,11:11:00,1479,4,1388.87,
27826,11:12:00,11:12:00,1477,5,1759.63,
27826,11:15:00,11:15:00,1470,6,2580.8,
27826,11:16:00,11:16:00,1469,7,3077.4,
27826,11:18:00,11:18:00,1466,8,3914.18,
27826,11:19:00,11:19:00,1460,9,4580.31,
27826,11:21:00,11:21:00,1447,10,5038.6,
27826,11:23:00,11:23:00,1446,11,5537.77,
27826,11:24:00,11:24:00,1442,12,5844.01,
27826,11:26:00,11:26:00,1441,13,6360.34,
27826,11:28:00,11:28:00,164038,14,7135.4,
28180,07:03:00,07:03:00,1490,1,44.02,
28180,07:05:00,07:05:00,1484,2,672.14,
28180,07:06:00,07:06:00,4015,3,1086.95,
28180,07:07:00,07:07:00,1479,4,1388.87,
28180,07:08:00,07:08:00,1477,5,1759.63,
28180,07:10:00,07:10:00,1470,6,2580.8,
28180,07:12:00,07:12:00,1469,7,3077.4,
28180,07:14:00,07:14:00,1466,8,3914.18,
28180,07:15:00,07:15:00,1460,9,4580.31,
28180,07:17:00,07:17:00,1447,10,5038.6,
28180,07:18:00,07:18:00,1446,11,5537.77,
28180,07:19:00,07:19:00,1442,12,5844.01,
28180,07:20:00,07:20:00,1441,13,6360.34,
28180,07:22:00,07:22:00,164038,14,7135.4,
28216,21:43:00,21:43:00,1490,1,44.02,
28216,21:44:00,21:44:00,1484,2,672.14,
28216,21:46:00,21:46:00,4015,3,1086.95,
28216,21:46:00,21:46:00,1479,4,1388.87,
28216,21:47:00,21:47:00,1477,5,1759.63,
28216,21:49:00,21:49:00,1470,6,2580.8,
28216,21:51:00,21:51:00,1469,7,3077.4,
28216,21:52:00,21:52:00,1466,8,3914.18,
28216,21:53:00,21:53:00,1460,9,4580.31,
28216,21:55:00,21:55:00,1447,10,5038.6,
28216,21:57:00,21:57:00,1446,11,5537.77,
28216,21:57:00,21:57:00,1442,12,5844.01,
28216,21:59:00,21:59:00,1441,13,6360.34,
28216,22:01:00,22:01:00,164038,14,7135.4,
28257,08:51:00,08:51:00,1490,1,44.02,
28257,08:52:00,08:52:00,1484,2,672.14,
28257,08:54:00,08:54:00,4015,3,1086.95,
28257,08:54:00,08:54:00,1479,4,1388.87,
28257,08:55:00,08:55:00,1477,5,1759.63,
28257,08:58:00,08:58:00,1470,6,2580.8,
28257,08:59:00,08:59:00,1469,7,3077.4,
28257,09:01:00,09:01:00,1466,8,3914.18,
28257,09:02:00,09:02:00,1460,9,4580.31,
28257,09:04:00,09:04:00,1447,10,5038.6,
28257,09:06:00,09:06:00,1446,11,5537.77,
28257,09:07:00,09:07:00,1442,12,5844.01,
28257,09:09:00,09:09:00,1441,13,6360.34,
28257,09:11:00,09:11:00,164038,14,7135.4,
28271,23:43:00,23:43:00,1490,1,44.02,
28271,23:44:00,23:44:00,1484,2,672.14,
28271,23:46:00,23:46:00,4015,3,1086.95,
28271,23:46:00,23:46:00,1479,4,1388.87,
28271,23:47:00,23:47:00,1477,5,1759.63,
28271,23:49:00,23:49:00,1470,6,2580.8,
28271,23:51:00,23:51:00,1469,7,3077.4,
28271,23:52:00,23:52:00,1466,8,3914.18,
28271,23:53:00,23:53:00,1460,9,4580.31,
28271,23:54:00,23:54:00,1447,10,5038.6,
28271,23:56:00,23:56:00,1446,11,5537.77,
28271,23:56:00,23:56:00,1442,12,5844.01,
28271,23:57:00,23:57:00,1441,13,6360.34,
28271,23:59:00,23:59:00,164038,14,7135.4,
28320,05:03:00,05:03:00,1490,1,44.02,
28320,05:04:00,05:04:00,1484,2,672.14,
28320,05:06:00,05:06:00,4015,3,1086.95,
28320,05:06:00,05:06:00,1479,4,1388.87,
28320,05:07:00,05:07:00,1477,5,1759.63,
28320,05:09:00,05:09:00,1470,6,2580.8,
28320,05:11:00,05:11:00,1469,7,3077.4,
28320,05:12:00,05:12:00,1466,8,3914.18,
28320,05:13:00,05:13:00,1460,9,4580.31,
28320,05:14:00,05:14:00,1447,10,5038.6,
28320,05:16:00,05:16:00,1446,11,5537.77,
28320,05:16:00,05:16:00,1442,12,5844.01,
28320,05:17:00,05:17:00,1441,13,6360.34,
28320,05:19:00,05:19:00,164038,14,7135.4,
28383,12:43:00,12:43:00,1490,1,44.02,
28383,12:45:00,12:45:00,1484,2,672.14,
28383,12:46:00,12:46:00,4015,3,1086.95,
28383,12:47:00,12:47:00,1479,4,1388.87,
28383,12:49:00,12:49:00,1477,5,1759.63,
28383,12:51:00,12:51:00,1470,6,2580.8,
28383,12:53:00,12:53:00,1469,7,3077.4,
28383,12:55:00,12:55:00,1466,8,3914.18,
28383,12:57:00,12:57:00,1460,9,4580.31,
28383,12:59:00,12:59:00,1447,10,5038.6,
28383,13:00:00,13:00:00,1446,11,5537.77,
28383,13:01:00,13:01:00,1442,12,5844.01,
28383,13:02:00,13:02:00,1441,13,6360.34,
28383,13:04:00,13:04:00,164038,14,7135.4,
28405,09:34:00,09:34:00,1490,1,44.02,
28405,09:35:00,09:35:00,1484,2,672.14,
28405,09:37:00,09:37:00,4015,3,1086.95,
28405,09:37:00,09:37:00,1479,4,1388.87,
28405,09:38:00,09:38:00,1477,5,1759.63,
28405,09:41:00,09:41:00,1470,6,2580.8,
28405,09:42:00,09:42:00,1469,7,3077.4,
28405,09:44:00,09:44:00,1466,8,3914.18,
28405,09:45:00,09:45:00,1460,9,4580.31,
28405,09:47:00,09:47:00,1447,10,5038.6,
28405,09:49:00,09:49:00,1446,11,5537.77,
28405,09:50:00,09:50:00,1442,12,5844.01,
28405,09:52:00,09:52:00,1441,13,6360.34,
28405,09:54:00,09:54:00,164038,14,7135.4,
28810,17:58:00,17:58:00,1490,1,44.02,
28810,17:59:00,17:59:00,1484,2,672.14,
28810,18:01:00,18:01:00,4015,3,1086.95,
28810,18:01:00,18:01:00,1479,4,1388.87,
28810,18:02:00,18:02:00,1477,5,1759.63,
28810,18:05:00,18:05:00,1470,6,2580.8,
28810,18:06:00,18:06:00,1469,7,3077.4,
28810,18:08:00,18:08:00,1466,8,3914.18,
28810,18:09:00,18:09:00,1460,9,4580.31,
28810,18:11:00,18:11:00,1447,10,5038.6,
28810,18:13:00,18:13:00,1446,11,5537.77,
28810,18:14:00,18:14:00,1442,12,5844.01,
28810,18:16:00,18:16:00,1441,13,6360.34,
28810,18:18:00,18:18:00,164038,14,7135.4,
28937,05:38:00,05:38:00,1490,1,44.02,
28937,05:40:00,05:40:00,1484,2,672.14,
28937,05:41:00,05:41:00,4015,3,1086.95,
28937,05:42:00,05:42:00,1479,4,1388.87,
28937,05:43:00,05:43:00,1477,5,1759.63,
28937,05:45:00,05:45:00,1470,6,2580.8,
28937,05:47:00,05:47:00,1469,7,3077.4,
28937,05:49:00,05:49:00,1466,8,3914.18,
28937,05:50:00,05:50:00,1460,9,4580.31,
28937,05:51:00,05:51:00,1447,10,5038.6,
28937,05:52:00,05:52:00,1446,11,5537.77,
28937,05:53:00,05:53:00,1442,12,5844.01,
28937,05:54:00,05:54:00,1441,13,6360.34,
28937,05:56:00,05:56:00,164038,14,7135.4,
28985,17:49:00,17:49:00,1490,1,44.02,
28985,17:51:00,17:51:00,1484,2,672.14,
28985,17:52:00,17:52:00,4015,3,1086.95,
28985,17:53:00,17:53:00,1479,4,1388.87,
28985,17:55:00,17:55:00,1477,5,1759.63,
28985,17:57:00,17:57:00,1470,6,2580.8,
28985,17:59:00,17:59:00,1469,7,3077.4,
28985,18:01:00,18:01:00,1466,8,3914.18,
28985,18:03:00,18:03:00,1460,9,4580.31,
28985,18:05:00,18:05:00,1447,10,5038.6,
28985,18:06:00,18:06:00,1446,11,5537.77,
28985,18:07:00,18:07:00,1442,12,5844.01,
28985,18:08:00,18:08:00,1441,13,6360.34,
28985,18:10:00,18:10:00,164038,14,7135.4,
29043,10:12:00,10:12:00,1490,1,44.02,
29043,10:14:00,10:14:00,1484,2,672.14,
29043,10:15:00,10:15:00,4015,3,1086.95,
29043,10:16:00,10:16:00,1479,4,1388.87,
29043,10:18:00,10:18:00,1477,5,1759.63,
29043,10:20:00,10:20:00,1470,6,2580.8,
29043,10:22:00,10:22:00,1469,7,3077.4,
29043,10:24:00,10:24:00,1466,8,3914.18,
29043,10:26:00,10:26:00,1460,9,4580.31,
29043,10:28:00,10:28:00,1447,10,5038.6,
29043,10:29:00,10:29:00,1446,11,5537.77,
29043,10:30:00,10:30:00,1442,12,5844.01,
29043,10:31:00,10:31:00,1441,13,6360.34,
29043,10:33:00,10:33:00,164038,14,7135.4,
29219,07:45:00,07:45:00,1490,1,44.02,
29219,07:47:00,07:47:00,1484,2,672.14,
29219,07:48:00,07:48:00,4015,3,1086.95,
29219,07:49:00,07:49:00,1479,4,1388.87,
29219,07:50:00,07:50:00,1477,5,1759.63,
29219,07:52:00,07:52:00,1470,6,2580.8,
29219,07:54:00,07:54:00,1469,7,3077.4,
29219,07:56:00,07:56:00,1466,8,3914.18,
29219,07:57:00,07:57:00,1460,9,4580.31,
29219,07:59:00,07:59:00,1447,10,5038.6,
29219,08:00:00,08:00:00,1446,11,5537.77,
29219,08:01:00,08:01:00,1442,12,5844.01,
29219,08:02:00,08:02:00,1441,13,6360.34,
29219,08:04:00,08:04:00,164038,14,7135.4,
29223,05:56:00,05:56:00,1490,1,44.02,
29223,05:58:00,05:58:00,1484,2,672.14,
29223,05:59:00,05:59:00,4015,3,1086.95,
29223,06:00:00,06:00:00,1479,4,1388.87,
29223,06:01:00,06:01:00,1477,5,1759.63,
29223,06:03:00,06:03:00,1470,6,2580.8,
29223,06:05:00,06:05:00,1469,7,3077.4,
29223,06:07:00,06:07:00,1466,8,3914.18,
29223,06:08:00,06:08:00,1460,9,4580.31,
29223,06:09:00,06:09:00,1447,10,5038.6,
29223,06:10:00,06:10:00,1446,11,5537.77,
29223,06:11:00,06:11:00,1442,12,5844.01,
29223,06:12:00,06:12:00,1441,13,6360.34,
29223,06:14:00,06:14:00,164038,14,7135.4,
29306,08:15:00,08:15:00,1490,1,44.02,
29306,08:17:00,08:17:00,1484,2,672.14,
29306,08:18:00,08:18:00,4015,3,1086.95,
29306,08:19:00,08:19:00,1479,4,1388.87,
29306,08:20:00,08:20:00,1477,5,1759.63,
29306,08:22:00,08:22:00,1470,6,2580.8,
29306,08:24:00,08:24:00,1469,7,3077.4,
29306,08:26:00,08:26:00,1466,8,3914.18,
29306,08:27:00,08:27:00,1460,9,4580.31,
29306,08:29:00,08:29:00,1447,10,5038.6,
29306,08:30:00,08:30:00,1446,11,5537.77,
29306,08:31:00,08:31:00,1442,12,5844.01,
29306,08:32:00,08:32:00,1441,13,6360.34,
29306,08:34:00,08:34:00,164038,14,7135.4,
29497,20:48:00,20:48:00,1490,1,44.02,
29497,20:50:00,20:50:00,1484,2,672.14,
29497,20:51:00,20:51:00,4015,3,1086.95,
29497,20:52:00,20:52:00,1479,4,1388.87,
29497,20:54:00,20:54:00,1477,5,1759.63,
29497,20:56:00,20:56:00,1470,6,2580.8,
29497,20:57:00,20:57:00,1469,7,3077.4,
29497,20:59:00,20:59:00,1466,8,3914.18,
29497,21:00:00,21:00:00,1460,9,4580.31,
29497,21:02:00,21:02:00,1447,10,5038.6,
29497,21:03:00,21:03:00,1446,11,5537.77,
29497,21:04:00,21:04:00,1442,12,5844.01,
29497,21:05:00,21:05:00,1441,13,6360.34,
29497,21:07:00,21:07:00,164038,14,7135.4,
29569,16:14:00,16:14:00,1490,1,44.02,
29569,16:16:00,16:16:00,1484,2,672.14,
29569,16:17:00,16:17:00,4015,3,1086.95,
29569,16:18:00,16:18:00,1479,4,1388.87,
29569,16:20:00,16:20:00,1477,5,1759.63,
29569,16:22:00,16:22:00,1470,6,2580.8,
29569,16:24:00,16:24:00,1469,7,3077.4,
29569,16:26:00,16:26:00,1466,8,3914.18,
29569,16:28:00,16:28:00,1460,9,4580.31,
29569,16:30:00,16:30:00,1447,10,5038.6,
29569,16:31:00,16:31:00,1446,11,5537.77,
29569,16:32:00,16:32:00,1442,12,5844.01,
29569,16:33:00,16:33:00,1441,13,6360.34,
29569,16:35:00,16:35:00,164038,14,7135.4,
29603,16:14:00,16:14:00,1490,1,44.02,
29603,16:16:00,16:16:00,1484,2,672.14,
29603,16:17:00,16:17:00,4015,3,1086.95,
29603,16:18:00,16:18:00,1479,4,1388.87,
29603,16:20:00,16:20:00,1477,5,1759.63,
29603,16:22:00,16:22:00,1470,6,2580.8,
29603,16:24:00,16:24:00,1469,7,3077.4,
29603,16:26:00,16:26:00,1466,8,3914.18,
29603,16:28:00,16:28:00,1460,9,4580.31,
29603,16:30:00,16:30:00,1447,10,5038.6,
29603,16:31:00,16:31:00,1446,11,5537.77,
29603,16:32:00,16:32:00,1442,12,5844.01,
29603,16:33:00,16:33:00,1441,13,6360.34,
29603,16:35:00,16:35:00,164038,14,7135.4,
29707,11:28:00,11:28:00,1490,1,44.02,
29707,11:30:00,11:30:00,1484,2,672.14,
29707,11:31:00,11:31:00,4015,3,1086.95,
29707,11:32:00,11:32:00,1479,4,1388.87,
29707,11:34:00,11:34:00,1477,5,1759.63,
29707,11:36:00,11:36:00,1470,6,2580.8,
29707,11:38:00,11:38:00,1469,7,3077.4,
29707,11:40:00,11:40:00,1466,8,3914.18,
29707,11:42:00,11:42:00,1460,9,4580.31,
29707,11:44:00,11:44:00,1447,10,5038.6,
29707,11:45:00,11:45:00,1446,11,5537.77,
29707,11:46:00,11:46:00,1442,12,5844.01,
29707,11:47:00,11:47:00,1441,13,6360.34,
29707,11:49:00,11:49:00,164038,14,7135.4,
29752,21:38:00,21:38:00,1490,1,44.02,
29752,21:40:00,21:40:00,1484,2,672.14,
29752,21:41:00,21:41:00,4015,3,1086.95,
29752,21:42:00,21:42:00,1479,4,1388.87,
29752,21:44:00,21:44:00,1477,5,1759.63,
29752,21:46:00,21:46:00,1470,6,2580.8,
29752,21:47:00,21:47:00,1469,7,3077.4,
29752,21:49:00,21:49:00,1466,8,3914.18,
29752,21:50:00,21:50:00,1460,9,4580.31,
29752,21:52:00,21:52:00,1447,10,5038.6,
29752,21:53:00,21:53:00,1446,11,5537.77,
29752,21:54:00,21:54:00,1442,12,5844.01,
29752,21:55:00,21:55:00,1441,13,6360.34,
29752,21:57:00,21:57:00,164038,14,7135.4,
30142,21:54:00,21:54:00,1490,1,44.02,
30142,21:56:00,21:56:00,1484,2,672.14,
30142,21:57:00,21:57:00,4015,3,1086.95,
30142,21:58:00,21:58:00,1479,4,1388.87,
30142,22:00:00,22:00:00,1477,5,1759.63,
30142,22:02:00,22:02:00,1470,6,2580.8,
30142,22:03:00,22:03:00,1469,7,3077.4,
30142,22:05:00,22:05:00,1466,8,3914.18,
30142,22:06:00,22:06:00,1460,9,4580.31,
30142,22:08:00,22:08:00,1447,10,5038.6,
30142,22:09:00,22:09:00,1446,11,5537.77,
30142,22:10:00,22:10:00,1442,12,5844.01,
30142,22:11:00,22:11:00,1441,13,6360.34,
30142,22:13:00,22:13:00,164038,14,7135.4,
30238,22:15:00,22:15:00,1490,1,44.02,
30238,22:16:00,22:16:00,1484,2,672.14,
30238,22:18:00,22:18:00,4015,3,1086.95,
30238,22:18:00,22:18:00,1479,4,1388.87,
30238,22:19:00,22:19:00,1477,5,1759.63,
30238,22:21:00,22:21:00,1470,6,2580.8,
30238,22:23:00,22:23:00,1469,7,3077.4,
30238,22:24:00,22:24:00,1466,8,3914.18,
30238,22:25:00,22:25:00,1460,9,4580.31,
30238,22:26:00,22:26:00,1447,10,5038.6,
30238,22:28:00,22:28:00,1446,11,5537.77,
30238,22:28:00,22:28:00,1442,12,5844.01,
30238,22:29:00,22:29:00,1441,13,6360.34,
30238,22:31:00,22:31:00,164038,14,7135.4,
30272,19:13:00,19:13:00,1490,1,44.02,
30272,19:15:00,19:15:00,1484,2,672.14,
30272,19:16:00,19:16:00,4015,3,1086.95,
30272,19:17:00,19:17:00,1479,4,1388.87,
30272,19:19:00,19:19:00,1477,5,1759.63,
30272,19:21:00,19:21:00,1470,6,2580.8,
30272,19:23:00,19:23:00,1469,7,3077.4,
30272,19:25:00,19:25:00,1466,8,3914.18,
30272,19:27:00,19:27:00,1460,9,4580.31,
30272,19:29:00,19:29:00,1447,10,5038.6,
30272,19:30:00,19:30:00,1446,11,5537.77,
30272,19:31:00,19:31:00,1442,12,5844.01,
30272,19:32:00,19:32:00,1441,13,6360.34,
30272,19:34:00,19:34:00,164038,14,7135.4,
30416,07:19:00,07:19:00,1490,1,44.02,
30416,07:21:00,07:21:00,1484,2,672.14,
30416,07:22:00,07:22:00,4015,3,1086.95,
30416,07:23:00,07:23:00,1479,4,1388.87,
30416,07:24:00,07:24:00,1477,5,1759.63,
30416,07:26:00,07:26:00,1470,6,2580.8,
30416,07:28:00,07:28:00,1469,7,3077.4,
30416,07:30:00,07:30:00,1466,8,3914.18,
30416,07:31:00,07:31:00,1460,9,4580.31,
30416,07:33:00,07:33:00,1447,10,5038.6,
30416,07:34:00,07:34:00,1446,11,5537.77,
30416,07:35:00,07:35:00,1442,12,5844.01,
30416,07:36:00,07:36:00,1441,13,6360.34,
30416,07:38:00,07:38:00,164038,14,7135.4,
30438,19:14:00,19:14:00,1490,1,44.02,
30438,19:15:00,19:15:00,1484,2,672.14,
30438,19:17:00,19:17:00,4015,3,1086.95,
30438,19:17:00,19:17:00,1479,4,1388.87,
30438,19:18:00,19:18:00,1477,5,1759.63,
30438,19:21:00,19:21:00,1470,6,2580.8,
30438,19:22:00,19:22:00,1469,7,3077.4,
30438,19:24:00,19:24:00,1466,8,3914.18,
30438,19:25:00,19:25:00,1460,9,4580.31,
30438,19:27:00,19:27:00,1447,10,5038.6,
30438,19:29:00,19:29:00,1446,11,5537.77,
30438,19:30:00,19:30:00,1442,12,5844.01,
30438,19:32:00,19:32:00,1441,13,6360.34,
30438,19:34:00,19:34:00,164038,14,7135.4,
30508,14:13:00,14:13:00,1490,1,44.02,
30508,14:14:00,14:14:00,1484,2,672.14,
30508,14:16:00,14:16:00,4015,3,1086.95,
30508,14:16:00,14:16:00,1479,4,1388.87,
30508,14:17:00,14:17:00,1477,5,1759.63,
30508,14:20:00,14:20:00,1470,6,2580.8,
30508,14:21:00,14:21:00,1469,7,3077.4,
30508,14:23:00,14:23:00,1466,8,3914.18,
30508,14:24:00,14:24:00,1460,9,4580.31,
30508,14:26:00,14:26:00,1447,10,5038.6,
30508,14:28:00,14:28:00,1446,11,5537.77,
30508,14:29:00,14:29:00,1442,12,5844.01,
30508,14:31:00,14:31:00,1441,13,6360.34,
30508,14:33:00,14:33:00,164038,14,7135.4,
30666,21:22:00,21:22:00,1490,1,44.02,
30666,21:24:00,21:24:00,1484,2,672.14,
30666,21:25:00,21:25:00,4015,3,1086.95,
30666,21:26:00,21:26:00,1479,4,1388.87,
30666,21:28:00,21:28:00,1477,5,1759.63,
30666,21:30:00,21:30:00,1470,6,2580.8,
30666,21:31:00,21:31:00,1469,7,3077.4,
30666,21:33:00,21:33:00,1466,8,3914.18,
30666,21:34:00,21:34:00,1460,9,4580.31,
30666,21:36:00,21:36:00,1447,10,5038.6,
30666,21:37:00,21:37:00,1446,11,5537.77,
30666,21:38:00,21:38:00,1442,12,5844.01,
30666,21:39:00,21:39:00,1441,13,6360.34,
30666,21:41:00,21:41:00,164038,14,7135.4,
30752,23:27:00,23:27:00,1490,1,44.02,
30752,23:28:00,23:28:00,1484,2,672.14,
30752,23:30:00,23:30:00,4015,3,1086.95,
30752,23:30:00,23:30:00,1479,4,1388.87,
30752,23:31:00,23:31:00,1477,5,1759.63,
30752,23:33:00,23:33:00,1470,6,2580.8,
30752,23:35:00,23:35:00,1469,7,3077.4,
30752,23:36:00,23:36:00,1466,8,3914.18,
30752,23:37:00,23:37:00,1460,9,4580.31,
30752,23:38:00,23:38:00,1447,10,5038.6,
30752,23:40:00,23:40:00,1446,11,5537.77,
30752,23:40:00,23:40:00,1442,12,5844.01,
30752,23:41:00,23:41:00,1441,13,6360.34,
30752,23:43:00,23:43:00,164038,14,7135.4,
30864,16:11:00,16:11:00,1490,1,44.02,
30864,16:12:00,16:12:00,1484,2,672.14,
30864,16:14:00,16:14:00,4015,3,1086.95,
30864,16:14:00,16:14:00,1479,4,1388.87,
30864,16:15:00,16:15:00,1477,5,1759.63,
30864,16:18:00,16:18:00,1470,6,2580.8,
30864,16:19:00,16:19:00,1469,7,3077.4,
30864,16:21:00,16:21:00,1466,8,3914.18,
30864,16:22:00,16:22:00,1460,9,4580.31,
30864,16:24:00,16:24:00,1447,10,5038.6,
30864,16:26:00,16:26:00,1446,11,5537.77,
30864,16:27:00,16:27:00,1442,12,5844.01,
30864,16:29:00,16:29:00,1441,13,6360.34,
30864,16:31:00,16:31:00,164038,14,7135.4,
31059,14:28:00,14:28:00,1490,1,44.02,
31059,14:29:00,14:29:00,1484,2,672.14,
31059,14:31:00,14:31:00,4015,3,1086.95,
31059,14:31:00,14:31:00,1479,4,1388.87,
31059,14:32:00,14:32:00,1477,5,1759.63,
31059,14:35:00,14:35:00,1470,6,2580.8,
31059,14:36:00,14:36:00,1469,7,3077.4,
31059,14:38:00,14:38:00,1466,8,3914.18,
31059,14:39:00,14:39:00,1460,9,4580.31,
31059,14:41:00,14:41:00,1447,10,5038.6,
31059,14:43:00,14:43:00,1446,11,5537.77,
31059,14:44:00,14:44:00,1442,12,5844.01,
31059,14:46:00,14:46:00,1441,13,6360.34,
31059,14:48:00,14:48:00,164038,14,7135.4,
31163,18:56:00,18:56:00,1490,1,44.02,
31163,18:58:00,18:58:00,1484,2,672.14,
31163,18:59:00,18:59:00,4015,3,1086.95,
31163,19:00:00,19:00:00,1479,4,1388.87,
31163,19:02:00,19:02:00,1477,5,1759.63,
31163,19:04:00,19:04:00,1470,6,2580.8,
31163,19:06:00,19:06:00,1469,7,3077.4,
31163,19:08:00,19:08:00,1466,8,3914.18,
31163,19:10:00,19:10:00,1460,9,4580.31,
31163,19:12:00,19:12:00,1447,10,5038.6,
31163,19:13:00,19:13:00,1446,11,5537.77,
31163,19:14:00,19:14:00,1442,12,5844.01,
31163,19:15:00,19:15:00,1441,13,6360.34,
31163,19:17:00,19:17:00,164038,14,7135.4,
31210,11:28:00,11:28:00,1490,1,44.02,
31210,11:30:00,11:30:00,1484,2,672.14,
31210,11:31:00,11:31:00,4015,3,1086.95,
31210,11:32:00,11:32:00,1479,4,1388.87,
31210,11:34:00,11:34:00,1477,5,1759.63,
31210,11:36:00,11:36:00,1470,6,2580.8,
31210,11:38:00,11:38:00,1469,7,3077.4,
31210,11:40:00,11:40:00,1466,8,3914.18,
31210,11:42:00,11:42:00,1460,9,4580.31,
31210,11:44:00,11:44:00,1447,10,5038.6,
31210,11:45:00,11:45:00,1446,11,5537.77,
31210,11:46:00,11:46:00,1442,12,5844.01,
31210,11:47:00,11:47:00,1441,13,6360.34,
31210,11:49:00,11:49:00,164038,14,7135.4,
31283,15:30:00,15:30:00,1490,1,44.02,
31283,15:32:00,15:32:00,1484,2,672.14,
31283,15:33:00,15:33:00,4015,3,1086.95,
31283,15:34:00,15:34:00,1479,4,1388.87,
31283,15:36:00,15:36:00,1477,5,1759.63,
31283,15:38:00,15:38:00,1470,6,2580.8,
31283,15:40:00,15:40:00,1469,7,3077.4,
31283,15:42:00,15:42:00,1466,8,3914.18,
31283,15:44:00,15:44:00,1460,9,4580.31,
31283,15:46:00,15:46:00,1447,10,5038.6,
31283,15:47:00,15:47:00,1446,11,5537.77,
31283,15:48:00,15:48:00,1442,12,5844.01,
31283,15:49:00,15:49:00,1441,13,6360.34,
31283,15:51:00,15:51:00,164038,14,7135.4,
31391,12:57:00,12:57:00,1490,1,44.02,
31391,12:59:00,12:59:00,1484,2,672.14,
31391,13:00:00,13:00:00,4015,3,1086.95,
31391,13:01:00,13:01:00,1479,4,1388.87,
31391,13:03:00,13:03:00,1477,5,1759.63,
31391,13:05:00,13:05:00,1470,6,2580.8,
31391,13:07:00,13:07:00,1469,7,3077.4,
31391,13:09:00,13:09:00,1466,8,3914.18,
31391,13:11:00,13:11:00,1460,9,4580.31,
31391,13:13:00,13:13:00,1447,10,5038.6,
31391,13:14:00,13:14:00,1446,11,5537.77,
31391,13:15:00,13:15:00,1442,12,5844.01,
31391,13:16:00,13:16:00,1441,13,6360.34,
31391,13:18:00,13:18:00,164038,14,7135.4,
10102,20:17:00,20:17:00,164038,1,0.24,
10102,20:20:00,20:20:00,1412,2,1256.91,
10102,20:21:00,20:21:00,1413,3,1731.64,
10102,20:22:00,20:22:00,1414,4,2057.57,
10102,20:23:00,20:23:00,1415,5,2349.97,
10102,20:25:00,20:25:00,1396,6,3146.61,
10102,20:26:00,20:26:00,126958,7,3456.34,
10102,20:27:00,20:27:00,1395,8,3719.43,
10102,20:29:00,20:29:00,1394,9,4520.62,
10102,20:30:00,20:30:00,1471,10,5108.53,
10102,20:32:00,20:32:00,1478,11,5885.91,
10102,20:33:00,20:33:00,1480,12,6277.92,
10102,20:35:00,20:35:00,1485,13,6916.3,
10102,20:38:00,20:38:00,1491,14,7428.34,
10239,21:57:00,21:57:00,164038,1,0.24,
10239,21:59:00,21:59:00,1412,2,1256.91,
10239,22:01:00,22:01:00,1413,3,1731.64,
10239,22:02:00,22:02:00,1414,4,2057.57,
10239,22:02:00,22:02:00,1415,5,2349.97,
10239,22:05:00,22:05:00,1396,6,3146.61,
10239,22:06:00,22:06:00,126958,7,3456.34,
10239,22:06:00,22:06:00,1395,8,3719.43,
10239,22:08:00,22:08:00,1394,9,4520.62,
10239,22:10:00,22:10:00,1471,10,5108.53,
10239,22:12:00,22:12:00,1478,11,5885.91,
10239,22:13:00,22:13:00,1480,12,6277.92,
10239,22:15:00,22:15:00,1485,13,6916.3,
10239,22:16:00,22:16:00,1491,14,7428.34,
10313,07:50:00,07:50:00,164038,1,0.24,
10313,07:53:00,07:53:00,1412,2,1256.91,
10313,07:54:00,07:54:00,1413,3,1731.64,
10313,07:55:00,07:55:00,1414,4,2057.57,
10313,07:56:00,07:56:00,1415,5,2349.97,
10313,07:59:00,07:59:00,1396,6,3146.61,
10313,08:00:00,08:00:00,126958,7,3456.34,
10313,08:00:00,08:00:00,1395,8,3719.43,
10313,08:03:00,08:03:00,1394,9,4520.62,
10313,08:04:00,08:04:00,1471,10,5108.53,
10313,08:06:00,08:06:00,1478,11,5885.91,
10313,08:08:00,08:08:00,1480,12,6277.92,
10313,08:10:00,08:10:00,1485,13,6916.3,
10313,08:11:00,08:11:00,1491,14,7428.34,
10438,07:06:00,07:06:00,164038,1,0.24,
10438,07:09:00,07:09:00,1412,2,1256.91,
10438,07:10:00,07:10:00,1413,3,1731.64,
10438,07:11:00,07:11:00,1414,4,2057.57,
10438,07:12:00,07:12:00,1415,5,2349.97,
10438,07:14:00,07:14:00,1396,6,3146.61,
10438,07:15:00,07:15:00,126958,7,3456.34,
10438,07:15:00,07:15:00,1395,8,3719.43,
10438,07:18:00,07:18:00,1394,9,4520.62,
10438,07:19:00,07:19:00,1471,10,5108.53,
10438,07:21:00,07:21:00,1478,11,5885.91,
10438,07:22:00,07:22:00,1480,12,6277.92,
10438,07:24:00,07:24:00,1485,13,6916.3,
10438,07:25:00,07:25:00,1491,14,7428.34,
10556,15:21:00,15:21:00,164038,1,0.24,
10556,15:24:00,15:24:00,1412,2,1256.91,
10556,15:25:00,15:25:00,1413,3,1731.64,
10556,15:26:00,15:26:00,1414,4,2057.57,
10556,15:27:00,15:27:00,1415,5,2349.97,
10556,15:29:00,15:29:00,1396,6,3146.61,
10556,15:30:00,15:30:00,126958,7,3456.34,
10556,15:31:00,15:31:00,1395,8,3719.43,
10556,15:33:00,15:33:00,1394,9,4520.62,
10556,15:34:00,15:34:00,1471,10,5108.53,
10556,15:36:00,15:36:00,1478,11,5885.91,
10556,15:37:00,15:37:00,1480,12,6277.92,
10556,15:39:00,15:39:00,1485,13,6916.3,
10556,15:41:00,15:41:00,1491,14,7428.34,
10606,10:16:00,10:16:00,164038,1,0.24,
10606,10:19:00,10:19:00,1412,2,1256.91,
10606,10:20:00,10:20:00,1413,3,1731.64,
10606,10:21:00,10:21:00,1414,4,2057.57,
10606,10:22:00,10:22:00,1415,5,2349.97,
10606,10:24:00,10:24:00,1396,6,3146.61,
10606,10:25:00,10:25:00,126958,7,3456.34,
10606,10:26:00,10:26:00,1395,8,3719.43,
10606,10:28:00,10:28:00,1394,9,4520.62,
10606,10:29:00,10:29:00,1471,10,5108.53,
10606,10:31:00,10:31:00,1478,11,5885.91,
10606,10:32:00,10:32:00,1480,12,6277.92,
10606,10:34:00,10:34:00,1485,13,6916.3,
10606,10:37:00,10:37:00,1491,14,7428.34,
10769,09:54:00,09:54:00,164038,1,0.24,
10769,09:57:00,09:57:00,1412,2,1256.91,
10769,09:58:00,09:58:00,1413,3,1731.64,
10769,09:59:00,09:59:00,1414,4,2057.57,
10769,10:00:00,10:00:00,1415,5,2349.97,
10769,10:02:00,10:02:00,1396,6,3146.61,
10769,10:03:00,10:03:00,126958,7,3456.34,
10769,10:04:00,10:04:00,1395,8,3719.43,
10769,10:06:00,10:06:00,1394,9,4520.62,
10769,10:07:00,10:07:00,1471,10,5108.53,
10769,10:09:00,10:09:00,1478,11,5885.91,
10769,10:10:00,10:10:00,1480,12,6277.92,
10769,10:12:00,10:12:00,1485,13,6916.3,
10769,10:15:00,10:15:00,1491,14,7428.34,
10826,07:51:00,07:51:00,164038,1,0.24,
10826,07:54:00,07:54:00,1412,2,1256.91,
10826,07:55:00,07:55:00,1413,3,1731.64,
10826,07:56:00,07:56:00,1414,4,2057.57,
10826,07:56:00,07:56:00,1415,5,2349.97,
10826,07:59:00,07:59:00,1396,6,3146.61,
10826,07:59:00,07:59:00,126958,7,3456.34,
10826,08:00:00,08:00:00,1395,8,3719.43,
10826,08:02:00,08:02:00,1394,9,4520.62,
10826,08:04:00,08:04:00,1471,10,5108.53,
10826,08:05:00,08:05:00,1478,11,5885.91,
10826,08:07:00,08:07:00,1480,12,6277.92,
10826,08:08:00,08:08:00,1485,13,6916.3,
10826,08:10:00,08:10:00,1491,14,7428.34,
10899,18:19:00,18:19:00,164038,1,0.24,
10899,18:22:00,18:22:00,1412,2,1256.91,
10899,18:23:00,18:23:00,1413,3,1731.64,
10899,18:24:00,18:24:00,1414,4,2057.57,
10899,18:25:00,18:25:00,1415,5,2349.97,
10899,18:28:00,18:28:00,1396,6,3146.61,
10899,18:29:00,18:29:00,126958,7,3456.34,
10899,18:29:00,18:29:00,1395,8,3719.43,
10899,18:32:00,18:32:00,1394,9,4520.62,
10899,18:33:00,18:33:00,1471,10,5108.53,
10899,18:35:00,18:35:00,1478,11,5885.91,
10899,18:37:00,18:37:00,1480,12,6277.92,
10899,18:39:00,18:39:00,1485,13,6916.3,
10899,18:40:00,18:40:00,1491,14,7428.34,
10938,05:35:00,05:35:00,164038,1,0.24,
10938,05:38:00,05:38:00,1412,2,1256.91,
10938,05:39:00,05:39:00,1413,3,1731.64,
10938,05:40:00,05:40:00,1414,4,2057.57,
10938,05:40:00,05:40:00,1415,5,2349.97,
10938,05:43:00,05:43:00,1396,6,3146.61,
10938,05:43:00,05:43:00,126958,7,3456.34,
10938,05:44:00,05:44:00,1395,8,3719.43,
10938,05:46:00,05:46:00,1394,9,4520.62,
10938,05:47:00,05:47:00,1471,10,5108.53,
10938,05:48:00,05:48:00,1478,11,5885.91,
10938,05:50:00,05:50:00,1480,12,6277.92,
10938,05:51:00,05:51:00,1485,13,6916.3,
10938,05:53:00,05:53:00,1491,14,7428.34,
10962,23:27:00,23:27:00,164038,1,0.24,
10962,23:29:00,23:29:00,1412,2,1256.91,
10962,23:31:00,23:31:00,1413,3,1731.64,
10962,23:32:00,23:32:00,1414,4,2057.57,
10962,23:32:00,23:32:00,1415,5,2349.97,
10962,23:35:00,23:35:00,1396,6,3146.61,
10962,23:36:00,23:36:00,126958,7,3456.34,
10962,23:36:00,23:36:00,1395,8,3719.43,
10962,23:38:00,23:38:00,1394,9,4520.62,
10962,23:40:00,23:40:00,1471,10,5108.53,
10962,23:42:00,23:42:00,1478,11,5885.91,
10962,23:43:00,23:43:00,1480,12,6277.92,
10962,23:45:00,23:45:00,1485,13,6916.3,
10962,23:46:00,23:46:00,1491,14,7428.34,
10995,12:19:00,12:19:00,164038,1,0.24,
10995,12:22:00,12:22:00,1412,2,1256.91,
10995,12:24:00,12:24:00,1413,3,1731.64,
10995,12:25:00,12:25:00,1414,4,2057.57,
10995,12:25:00,12:25:00,1415,5,2349.97,
10995,12:27:00,12:27:00,1396,6,3146.61,
10995,12:28:00,12:28:00,126958,7,3456.34,
10995,12:29:00,12:29:00,1395,8,3719.43,
10995,12:31:00,12:31:00,1394,9,4520.62,
10995,12:33:00,12:33:00,1471,10,5108.53,
10995,12:34:00,12:34:00,1478,11,5885.91,
10995,12:36:00,12:36:00,1480,12,6277.92,
10995,12:38:00,12:38:00,1485,13,6916.3,
10995,12:40:00,12:40:00,1491,14,7428.34,
11042,09:55:00,09:55:00,164038,1,0.24,
11042,09:58:00,09:58:00,1412,2,1256.91,
11042,09:59:00,09:59:00,1413,3,1731.64,
11042,10:00:00,10:00:00,1414,4,2057.57,
11042,10:01:00,10:01:00,1415,5,2349.97,
11042,10:04:00,10:04:00,1396,6,3146.61,
11042,10:05:00,10:05:00,126958,7,3456.34,
11042,10:05:00,10:05:00,1395,8,3719.43,
11042,10:08:00,10:08:00,1394,9,4520.62,
11042,10:09:00,10:09:00,1471,10,5108.53,
11042,10:11:00,10:11:00,1478,11,5885.91,
11042,10:13:00,10:13:00,1480,12,6277.92,
11042,10:15:00,10:15:00,1485,13,6916.3,
11042,10:16:00,10:16:00,1491,14,7428.34,
11119,20:39:00,20:39:00,164038,1,0.24,
11119,20:42:00,20:42:00,1412,2,1256.91,
11119,20:43:00,20:43:00,1413,3,1731.64,
11119,20:44:00,20:44:00,1414,4,2057.57,
11119,20:45:00,20:45:00,1415,5,2349.97,
11119,20:48:00,20:48:00,1396,6,3146.61,
11119,20:49:00,20:49:00,126958,7,3456.34,
11119,20:49:00,20:49:00,1395,8,3719.43,
11119,20:52:00,20:52:00,1394,9,4520.62,
11119,20:53:00,20:53:00,1471,10,5108.53,
11119,20:55:00,20:55:00,1478,11,5885.91,
11119,20:57:00,20:57:00,1480,12,6277.92,
11119,20:59:00,20:59:00,1485,13,6916.3,
11119,21:00:00,21:00:00,1491,14,7428.34,
11265,23:43:00,23:43:00,164038,1,0.24,
11265,23:46:00,23:46:00,1412,2,1256.91,
11265,23:47:00,23:47:00,1413,3,1731.64,
11265,23:48:00,23:48:00,1414,4,2057.57,
11265,23:48:00,23:48:00,1415,5,2349.97,
11265,23:51:00,23:51:00,1396,6,3146.61,
11265,23:51:00,23:51:00,126958,7,3456.34,
11265,23:52:00,23:52:00,1395,8,3719.43,
11265,23:54:00,23:54:00,1394,9,4520.62,
11265,23:55:00,23:55:00,1471,10,5108.53,
11265,23:56:00,23:56:00,1478,11,5885.91,
11265,23:58:00,23:58:00,1480,12,6277.92,
11265,23:59:00,23:59:00,1485,13,6916.3,
11265,24:01:00,24:01:00,1491,14,7428.34,
11277,06:49:00,06:49:00,164038,1,0.24,
11277,06:52:00,06:52:00,1412,2,1256.91,
11277,06:53:00,06:53:00,1413,3,1731.64,
11277,06:54:00,06:54:00,1414,4,2057.57,
11277,06:54:00,06:54:00,1415,5,2349.97,
11277,06:57:00,06:57:00,1396,6,3146.61,
11277,06:57:00,06:57:00,126958,7,3456.34,
11277,06:58:00,06:58:00,1395,8,3719.43,
11277,07:00:00,07:00:00,1394,9,4520.62,
11277,07:02:00,07:02:00,1471,10,5108.53,
11277,07:03:00,07:03:00,1478,11,5885.91,
11277,07:05:00,07:05:00,1480,12,6277.92,
11277,07:06:00,07:06:00,1485,13,6916.3,
11277,07:08:00,07:08:00,1491,14,7428.34,
11344,14:21:00,14:21:00,164038,1,0.24,
11344,14:24:00,14:24:00,1412,2,1256.91,
11344,14:26:00,14:26:00,1413,3,1731.64,
11344,14:26:00,14:26:00,1414,4,2057.57,
11344,14:27:00,14:27:00,1415,5,2349.97,
11344,14:29:00,14:29:00,1396,6,3146.61,
11344,14:30:00,14:30:00,126958,7,3456.34,
11344,14:31:00,14:31:00,1395,8,3719.43,
11344,14:33:00,14:33:00,1394,9,4520.62,
11344,14:34:00,14:34:00,1471,10,5108.53,
11344,14:36:00,14:36:00,1478,11,5885.91,
11344,14:37:00,14:37:00,1480,12,6277.92,
11344,14:39:00,14:39:00,1485,13,6916.3,
11344,14:42:00,14:42:00,1491,14,7428.34,
11406,06:14:00,06:14:00,164038,1,0.24,
11406,06:16:00,06:16:00,1412,2,1256.91,
11406,06:18:00,06:18:00,1413,3,1731.64,
11406,06:18:00,06:18:00,1414,4,2057.57,
11406,06:19:00,06:19:00,1415,5,2349.97,
11406,06:21:00,06:21:00,1396,6,3146.61,
11406,06:22:00,06:22:00,126958,7,3456.34,
11406,06:23:00,06:23:00,1395,8,3719.43,
11406,06:25:00,06:25:00,1394,9,4520.62,
11406,06:27:00,06:27:00,1471,10,5108.53,
11406,06:28:00,06:28:00,1478,11,5885.91,
11406,06:29:00,06:29:00,1480,12,6277.92,
11406,06:31:00,06:31:00,1485,13,6916.3,
11406,06:33:00,06:33:00,1491,14,7428.34,
11491,13:19:00,13:19:00,164038,1,0.24,
11491,13:22:00,13:22:00,1412,2,1256.91,
11491,13:23:00,13:23:00,1413,3,1731.64,
11491,13:24:00,13:24:00,1414,4,2057.57,
11491,13:25:00,13:25:00,1415,5,2349.97,
11491,13:27:00,13:27:00,1396,6,3146.61,
11491,13:28:00,13:28:00,126958,7,3456.34,
11491,13:29:00,13:29:00,1395,8,3719.43,
11491,13:31:00,13:31:00,1394,9,4520.62,
11491,13:32:00,13:32:00,1471,10,5108.53,
11491,13:34:00,13:34:00,1478,11,5885.91,
11491,13:35:00,13:35:00,1480,12,6277.92,
11491,13:37:00,13:37:00,1485,13,6916.3,
11491,13:40:00,13:40:00,1491,14,7428.34,
11505,13:51:00,13:51:00,164038,1,0.24,
11505,13:54:00,13:54:00,1412,2,1256.91,
11505,13:55:00,13:55:00,1413,3,1731.64,
11505,13:56:00,13:56:00,1414,4,2057.57,
11505,13:57:00,13:57:00,1415,5,2349.97,
11505,13:59:00,13:59:00,1396,6,3146.61,
11505,14:00:00,14:00:00,126958,7,3456.34,
11505,14:01:00,14:01:00,1395,8,3719.43,
11505,14:03:00,14:03:00,1394,9,4520.62,
11505,14:04:00,14:04:00,1471,10,5108.53,
11505,14:06:00,14:06:00,1478,11,5885.91,
11505,14:07:00,14:07:00,1480,12,6277.92,
11505,14:09:00,14:09:00,1485,13,6916.3,
11505,14:11:00,14:11:00,1491,14,7428.34,
11529,19:55:00,19:55:00,164038,1,0.24,
11529,19:58:00,19:58:00,1412,2,1256.91,
11529,20:00:00,20:00:00,1413,3,1731.64,
11529,20:01:00,20:01:00,1414,4,2057.57,
11529,20:01:00,20:01:00,1415,5,2349.97,
11529,20:03:00,20:03:00,1396,6,3146.61,
11529,20:04:00,20:04:00,126958,7,3456.34,
11529,20:05:00,20:05:00,1395,8,3719.43,
11529,20:07:00,20:07:00,1394,9,4520.62,
11529,20:09:00,20:09:00,1471,10,5108.53,
11529,20:10:00,20:10:00,1478,11,5885.91,
11529,20:12:00,20:12:00,1480,12,6277.92,
11529,20:14:00,20:14:00,1485,13,6916.3,
11529,20:16:00,20:16:00,1491,14,7428.34,
11701,13:19:00,13:19:00,164038,1,0.24,
11701,13:22:00,13:22:00,1412,2,1256.91,
11701,13:24:00,13:24:00,1413,3,1731.64,
11701,13:25:00,13:25:00,1414,4,2057.57,
11701,13:25:00,13:25:00,1415,5,2349.97,
11701,13:27:00,13:27:00,1396,6,3146.61,
11701,13:28:00,13:28:00,126958,7,3456.34,
11701,13:29:00,13:29:00,1395,8,3719.43,
11701,13:31:00,13:31:00,1394,9,4520.62,
11701,13:33:00,13:33:00,1471,10,5108.53,
11701,13:34:00,13:34:00,1478,11,5885.91,
11701,13:36:00,13:36:00,1480,12,6277.92,
11701,13:38:00,13:38:00,1485,13,6916.3,
11701,13:40:00,13:40:00,1491,14,7428.34,
11703,21:07:00,21:07:00,164038,1,0.24,
11703,21:10:00,21:10:00,1412,2,1256.91,
11703,21:11:00,21:11:00,1413,3,1731.64,
11703,21:12:00,21:12:00,1414,4,2057.57,
11703,21:13:00,21:13:00,1415,5,2349.97,
11703,21:15:00,21:15:00,1396,6,3146.61,
11703,21:16:00,21:16:00,126958,7,3456.34,
11703,21:17:00,21:17:00,1395,8,3719.43,
11703,21:19:00,21:19:00,1394,9,4520.62,
11703,21:20:00,21:20:00,1471,10,5108.53,
11703,21:22:00,21:22:00,1478,11,5885.91,
11703,21:23:00,21:23:00,1480,12,6277.92,
11703,21:25:00,21:25:00,1485,13,6916.3,
11703,21:27:00,21:27:00,1491,14,7428.34,
11744,16:08:00,16:08:00,164038,1,0.24,
11744,16:11:00,16:11:00,1412,2,1256.91,
11744,16:13:00,16:13:00,1413,3,1731.64,
11744,16:14:00,16:14:00,1414,4,2057.57,
11744,16:14:00,16:14:00,1415,5,2349.97,
11744,16:16:00,16:16:00,1396,6,3146.61,
11744,16:17:00,16:17:00,126958,7,3456.34,
11744,16:18:00,16:18:00,1395,8,3719.43,
11744,16:20:00,16:20:00,1394,9,4520.62,
11744,16:22:00,16:22:00,1471,10,5108.53,
11744,16:23:00,16:23:00,1478,11,5885.91,
11744,16:25:00,16:25:00,1480,12,6277.92,
11744,16:27:00,16:27:00,1485,13,6916.3,
11744,16:29:00,16:29:00,1491,14,7428.34,
11780,11:01:00,11:01:00,164038,1,0.24,
11780,11:04:00,11:04:00,1412,2,1256.91,
11780,11:05:00,11:05:00,1413,3,1731.64,
11780,11:06:00,11:06:00,1414,4,2057.57,
11780,11:07:00,11:07:00,1415,5,2349.97,
11780,11:10:00,11:10:00,1396,6,3146.61,
11780,11:11:00,11:11:00,126958,7,3456.34,
11780,11:11:00,11:11:00,1395,8,3719.43,
11780,11:14:00,11:14:00,1394,9,4520.62,
11780,11:15:00,11:15:00,1471,10,5108.53,
11780,11:17:00,11:17:00,1478,11,5885.91,
11780,11:19:00,11:19:00,1480,12,6277.92,
11780,11:21:00,11:21:00,1485,13,6916.3,
11780,11:22:00,11:22:00,1491,14,7428.34,
12168,21:25:00,21:25:00,164038,1,0.24,
12168,21:28:00,21:28:00,1412,2,1256.91,
12168,21:30:00,21:30:00,1413,3,1731.64,
12168,21:30:00,21:30:00,1414,4,2057.57,
12168,21:31:00,21:31:00,1415,5,2349.97,
12168,21:33:00,21:33:00,1396,6,3146.61,
12168,21:34:00,21:34:00,126958,7,3456.34,
12168,21:35:00,21:35:00,1395,8,3719.43,
12168,21:37:00,21:37:00,1394,9,4520.62,
12168,21:38:00,21:38:00,1471,10,5108.53,
12168,21:40:00,21:40:00,1478,11,5885.91,
12168,21:41:00,21:41:00,1480,12,6277.92,
12168,21:43:00,21:43:00,1485,13,6916.3,
12168,21:46:00,21:46:00,1491,14,7428.34,
12176,12:45:00,12:45:00,164038,1,0.24,
12176,12:48:00,12:48:00,1412,2,1256.91,
12176,12:49:00,12:49:00,1413,3,1731.64,
12176,12:50:00,12:50:00,1414,4,2057.57,
12176,12:51:00,12:51:00,1415,5,2349.97,
12176,12:54:00,12:54:00,1396,6,3146.61,
12176,12:55:00,12:55:00,126958,7,3456.34,
12176,12:55:00,12:55:00,1395,8,3719.43,
12176,12:58:00,12:58:00,1394,9,4520.62,
12176,12:59:00,12:59:00,1471,10,5108.53,
12176,13:01:00,13:01:00,1478,11,5885.91,
12176,13:03:00,13:03:00,1480,12,6277.92,
12176,13:05:00,13:05:00,1485,13,6916.3,
12176,13:06:00,13:06:00,1491,14,7428.34,
12307,19:04:00,19:04:00,164038,1,0.24,
12307,19:07:00,19:07:00,1412,2,1256.91,
12307,19:08:00,19:08:00,1413,3,1731.64,
12307,19:09:00,19:09:00,1414,4,2057.57,
12307,19:10:00,19:10:00,1415,5,2349.97,
12307,19:12:00,19:12:00,1396,6,3146.61,
12307,19:13:00,19:13:00,126958,7,3456.34,
12307,19:14:00,19:14:00,1395,8,3719.43,
12307,19:16:00,19:16:00,1394,9,4520.62,
12307,19:17:00,19:17:00,1471,10,5108.53,
12307,19:19:00,19:19:00,1478,11,5885.91,
12307,19:20:00,19:20:00,1480,12,6277.92,
12307,19:22:00,19:22:00,1485,13,6916.3,
12307,19:25:00,19:25:00,1491,14,7428.34,
12395,22:02:00,22:02:00,164038,1,0.24,
12395,22:05:00,22:05:00,1412,2,1256.91,
12395,22:06:00,22:06:00,1413,3,1731.64,
12395,22:07:00,22:07:00,1414,4,2057.57,
12395,22:07:00,22:07:00,1415,5,2349.97,
12395,22:10:00,22:10:00,1396,6,3146.61,
12395,22:10:00,22:10:00,126958,7,3456.34,
12395,22:11:00,22:11:00,1395,8,3719.43,
12395,22:13:00,22:13:00,1394,9,4520.62,
12395,22:14:00,22:14:00,1471,10,5108.53,
12395,22:15:00,22:15:00,1478,11,5885.91,
12395,22:17:00,22:17:00,1480,12,6277.92,
12395,22:18:00,22:18:00,1485,13,6916.3,
12395,22:20:00,22:20:00,1491,14,7428.34,
12406,10:34:00,10:34:00,164038,1,0.24,
12406,10:37:00,10:37:00,1412,2,1256.91,
12406,10:38:00,10:38:00,1413,3,1731.64,
12406,10:39:00,10:39:00,1414,4,2057.57,
12406,10:40:00,10:40:00,1415,5,2349.97,
12406,10:42:00,10:42:00,1396,6,3146.61,
12406,10:43:00,10:43:00,126958,7,3456.34,
12406,10:44:00,10:44:00,1395,8,3719.43,
12406,10:46:00,10:46:00,1394,9,4520.62,
12406,10:47:00,10:47:00,1471,10,5108.53,
12406,10:49:00,10:49:00,1478,11,5885.91,
12406,10:50:00,10:50:00,1480,12,6277.92,
12406,10:52:00,10:52:00,1485,13,6916.3,
12406,10:55:00,10:55:00,1491,14,7428.34,
12582,17:54:00,17:54:00,164038,1,0.24,
12582,17:57:00,17:57:00,1412,2,1256.91,
12582,17:59:00,17:59:00,1413,3,1731.64,
12582,18:00:00,18:00:00,1414,4,2057.57,
12582,18:00:00,18:00:00,1415,5,2349.97,
12582,18:02:00,18:02:00,1396,6,3146.61,
12582,18:03:00,18:03:00,126958,7,3456.34,
12582,18:04:00,18:04:00,1395,8,3719.43,
12582,18:06:00,18:06:00,1394,9,4520.62,
12582,18:08:00,18:08:00,1471,10,5108.53,
12582,18:09:00,18:09:00,1478,11,5885.91,
12582,18:11:00,18:11:00,1480,12,6277.92,
12582,18:13:00,18:13:00,1485,13,6916.3,
12582,18:15:00,18:15:00,1491,14,7428.34,
12610,16:17:00,16:17:00,164038,1,0.24,
12610,16:20:00,16:20:00,1412,2,1256.91,
12610,16:21:00,16:21:00,1413,3,1731.64,
12610,16:22:00,16:22:00,1414,4,2057.57,
12610,16:23:00,16:23:00,1415,5,2349.97,
12610,16:26:00,16:26:00,1396,6,3146.61,
12610,16:27:00,16:27:00,126958,7,3456.34,
12610,16:27:00,16:27:00,1395,8,3719.43,
12610,16:30:00,16:30:00,1394,9,4520.62,
12610,16:31:00,16:31:00,1471,10,5108.53,
12610,16:33:00,16:33:00,1478,11,5885.91,
12610,16:35:00,16:35:00,1480,12,6277.92,
12610,16:37:00,16:37:00,1485,13,6916.3,
12610,16:38:00,16:38:00,1491,14,7428.34,
12638,14:36:00,14:36:00,164038,1,0.24,
12638,14:39:00,14:39:00,1412,2,1256.91,
12638,14:40:00,14:40:00,1413,3,1731.64,
12638,14:41:00,14:41:00,1414,4,2057.57,
12638,14:42:00,14:42:00,1415,5,2349.97,
12638,14:44:00,14:44:00,1396,6,3146.61,
12638,14:45:00,14:45:00,126958,7,3456.34,
12638,14:46:00,14:46:00,1395,8,3719.43,
12638,14:48:00,14:48:00,1394,9,4520.62,
12638,14:49:00,14:49:00,1471,10,5108.53,
12638,14:51:00,14:51:00,1478,11,5885.91,
12638,14:52:00,14:52:00,1480,12,6277.92,
12638,14:54:00,14:54:00,1485,13,6916.3,
12638,14:56:00,14:56:00,1491,14,7428.34,
12650,17:02:00,17:02:00,164038,1,0.24,
12650,17:05:00,17:05:00,1412,2,1256.91,
12650,17:06:00,17:06:00,1413,3,1731.64,
12650,17:07:00,17:07:00,1414,4,2057.57,
12650,17:08:00,17:08:00,1415,5,2349.97,
12650,17:11:00,17:11:00,1396,6,3146.61,
12650,17:12:00,17:12:00,126958,7,3456.34,
12650,17:12:00,17:12:00,1395,8,3719.43,
12650,17:15:00,17:15:00,1394,9,4520.62,
12650,17:16:00,17:16:00,1471,10,5108.53,
12650,17:18:00,17:18:00,1478,11,5885.91,
12650,17:20:00,17:20:00,1480,12,6277.92,
12650,17:22:00,17:22:00,1485,13,6916.3,
12650,17:23:00,17:23:00,1491,14,7428.34,
12824,18:48:00,18:48:00,164038,1,0.24,
12824,18:51:00,18:51:00,1412,2,1256.91,
12824,18:53:00,18:53:00,1413,3,1731.64,
12824,18:54:00,18:54:00,1414,4,2057.57,
12824,18:54:00,18:54:00,1415,5,2349.97,
12824,18:56:00,18:56:00,1396,6,3146.61,
12824,18:57:00,18:57:00,126958,7,3456.34,
12824,18:58:00,18:58:00,1395,8,3719.43,
12824,19:00:00,19:00:00,1394,9,4520.62,
12824,19:02:00,19:02:00,1471,10,5108.53,
12824,19:03:00,19:03:00,1478,11,5885.91,
12824,19:05:00,19:05:00,1480,12,6277.92,
12824,19:07:00,19:07:00,1485,13,6916.3,
12824,19:09:00,19:09:00,1491,14,7428.34,
12949,24:03:00,24:03:00,164038,1,0.24,
12949,24:05:00,24:05:00,1412,2,1256.91,
12949,24:07:00,24:07:00,1413,3,1731.64,
12949,24:07:00,24:07:00,1414,4,2057.57,
12949,24:08:00,24:08:00,1415,5,2349.97,
12949,24:10:00,24:10:00,1396,6,3146.61,
12949,24:11:00,24:11:00,126958,7,3456.34,
12949,24:12:00,24:12:00,1395,8,3719.43,
12949,24:14:00,24:14:00,1394,9,4520.62,
12949,24:16:00,24:16:00,1471,10,5108.53,
12949,24:17:00,24:17:00,1478,11,5885.91,
12949,24:18:00,24:18:00,1480,12,6277.92,
12949,24:20:00,24:20:00,1485,13,6916.3,
12949,24:22:00,24:22:00,1491,14,7428.34,
13015,13:16:00,13:16:00,164038,1,0.24,
13015,13:19:00,13:19:00,1412,2,1256.91,
13015,13:20:00,13:20:00,1413,3,1731.64,
13015,13:21:00,13:21:00,1414,4,2057.57,
13015,13:22:00,13:22:00,1415,5,2349.97,
13015,13:25:00,13:25:00,1396,6,3146.61,
13015,13:26:00,13:26:00,126958,7,3456.34,
13015,13:26:00,13:26:00,1395,8,3719.43,
13015,13:29:00,13:29:00,1394,9,4520.62,
13015,13:30:00,13:30:00,1471,10,5108.53,
13015,13:32:00,13:32:00,1478,11,5885.91,
13015,13:34:00,13:34:00,1480,12,6277.92,
13015,13:36:00,13:36:00,1485,13,6916.3,
13015,13:37:00,13:37:00,1491,14,7428.34,
13263,23:59:00,23:59:00,164038,1,0.24,
13263,24:02:00,24:02:00,1412,2,1256.91,
13263,24:03:00,24:03:00,1413,3,1731.64,
13263,24:04:00,24:04:00,1414,4,2057.57,
13263,24:04:00,24:04:00,1415,5,2349.97,
13263,24:07:00,24:07:00,1396,6,3146.61,
13263,24:07:00,24:07:00,126958,7,3456.34,
13263,24:08:00,24:08:00,1395,8,3719.43,
13263,24:10:00,24:10:00,1394,9,4520.62,
13263,24:11:00,24:11:00,1471,10,5108.53,
13263,24:12:00,24:12:00,1478,11,5885.91,
13263,24:14:00,24:14:00,1480,12,6277.92,
13263,24:15:00,24:15:00,1485,13,6916.3,
13263,24:17:00,24:17:00,1491,14,7428.34,
13393,21:41:00,21:41:00,164038,1,0.24,
13393,21:44:00,21:44:00,1412,2,1256.91,
13393,21:45:00,21:45:00,1413,3,1731.64,
13393,21:46:00,21:46:00,1414,4,2057.57,
13393,21:47:00,21:47:00,1415,5,2349.97,
13393,21:49:00,21:49:00,1396,6,3146.61,
13393,21:50:00,21:50:00,126958,7,3456.34,
13393,21:51:00,21:51:00,1395,8,3719.43,
13393,21:53:00,21:53:00,1394,9,4520.62,
13393,21:54:00,21:54:00,1471,10,5108.53,
13393,21:56:00,21:56:00,1478,11,5885.91,
13393,21:57:00,21:57:00,1480,12,6277.92,
13393,21:59:00,21:59:00,1485,13,6916.3,
13393,22:00:00,22:00:00,1491,14,7428.34,
13394,07:51:00,07:51:00,164038,1,0.24,
13394,07:54:00,07:54:00,1412,2,1256.91,
13394,07:55:00,07:55:00,1413,3,1731.64,
13394,07:56:00,07:56:00,1414,4,2057.57,
13394,07:57:00,07:57:00,1415,5,2349.97,
13394,07:59:00,07:59:00,1396,6,3146.61,
13394,08:00:00,08:00:00,126958,7,3456.34,
13394,08:00:00,08:00:00,1395,8,3719.43,
13394,08:03:00,08:03:00,1394,9,4520.62,
13394,08:04:00,08:04:00,1471,10,5108.53,
13394,08:06:00,08:06:00,1478,11,5885.91,
13394,08:07:00,08:07:00,1480,12,6277.92,
13394,08:09:00,08:09:00,1485,13,6916.3,
13394,08:10:00,08:10:00,1491,14,7428.34,
13476,12:19:00,12:19:00,164038,1,0.24,
13476,12:22:00,12:22:00,1412,2,1256.91,
13476,12:23:00,12:23:00,1413,3,1731.64,
13476,12:24:00,12:24:00,1414,4,2057.57,
13476,12:25:00,12:25:00,1415,5,2349.97,
13476,12:27:00,12:27:00,1396,6,3146.61,
13476,12:28:00,12:28:00,126958,7,3456.34,
13476,12:29:00,12:29:00,1395,8,3719.43,
13476,12:31:00,12:31:00,1394,9,4520.62,
13476,12:32:00,12:32:00,1471,10,5108.53,
13476,12:34:00,12:34:00,1478,11,5885.91,
13476,12:35:00,12:35:00,1480,12,6277.92,
13476,12:37:00,12:37:00,1485,13,6916.3,
13476,12:40:00,12:40:00,1491,14,7428.34,
13489,18:48:00,18:48:00,164038,1,0.24,
13489,18:51:00,18:51:00,1412,2,1256.91,
13489,18:52:00,18:52:00,1413,3,1731.64,
13489,18:53:00,18:53:00,1414,4,2057.57,
13489,18:54:00,18:54:00,1415,5,2349.97,
13489,18:56:00,18:56:00,1396,6,3146.61,
13489,18:57:00,18:57:00,126958,7,3456.34,
13489,18:58:00,18:58:00,1395,8,3719.43,
13489,19:00:00,19:00:00,1394,9,4520.62,
13489,19:01:00,19:01:00,1471,10,5108.53,
13489,19:03:00,19:03:00,1478,11,5885.91,
13489,19:04:00,19:04:00,1480,12,6277.92,
13489,19:06:00,19:06:00,1485,13,6916.3,
13489,19:09:00,19:09:00,1491,14,7428.34,
13547,17:22:00,17:22:00,164038,1,0.24,
13547,17:25:00,17:25:00,1412,2,1256.91,
13547,17:26:00,17:26:00,1413,3,1731.64,
13547,17:27:00,17:27:00,1414,4,2057.57,
13547,17:28:00,17:28:00,1415,5,2349.97,
13547,17:30:00,17:30:00,1396,6,3146.61,
13547,17:31:00,17:31:00,126958,7,3456.34,
13547,17:32:00,17:32:00,1395,8,3719.43,
13547,17:34:00,17:34:00,1394,9,4520.62,
13547,17:35:00,17:35:00,1471,10,5108.53,
13547,17:37:00,17:37:00,1478,11,5885.91,
13547,17:38:00,17:38:00,1480,12,6277.92,
13547,17:40:00,17:40:00,1485,13,6916.3,
13547,17:43:00,17:43:00,1491,14,7428.34,
13592,21:47:00,21:47:00,164038,1,0.24,
13592,21:50:00,21:50:00,1412,2,1256.91,
13592,21:51:00,21:51:00,1413,3,1731.64,
13592,21:52:00,21:52:00,1414,4,2057.57,
13592,21:52:00,21:52:00,1415,5,2349.97,
13592,21:55:00,21:55:00,1396,6,3146.61,
13592,21:55:00,21:55:00,126958,7,3456.34,
13592,21:56:00,21:56:00,1395,8,3719.43,
13592,21:58:00,21:58:00,1394,9,4520.62,
13592,21:59:00,21:59:00,1471,10,5108.53,
13592,22:00:00,22:00:00,1478,11,5885.91,
13592,22:02:00,22:02:00,1480,12,6277.92,
13592,22:03:00,22:03:00,1485,13,6916.3,
13592,22:05:00,22:05:00,1491,14,7428.34,
13699,07:23:00,07:23:00,164038,1,0.24,
13699,07:26:00,07:26:00,1412,2,1256.91,
13699,07:27:00,07:27:00,1413,3,1731.64,
13699,07:28:00,07:28:00,1414,4,2057.57,
13699,07:29:00,07:29:00,1415,5,2349.97,
13699,07:31:00,07:31:00,1396,6,3146.61,
13699,07:32:00,07:32:00,126958,7,3456.34,
13699,07:32:00,07:32:00,1395,8,3719.43,
13699,07:35:00,07:35:00,1394,9,4520.62,
13699,07:36:00,07:36:00,1471,10,5108.53,
13699,07:38:00,07:38:00,1478,11,5885.91,
13699,07:39:00,07:39:00,1480,12,6277.92,
13699,07:41:00,07:41:00,1485,13,6916.3,
13699,07:42:00,07:42:00,1491,14,7428.34,
13785,15:08:00,15:08:00,164038,1,0.24,
13785,15:11:00,15:11:00,1412,2,1256.91,
13785,15:13:00,15:13:00,1413,3,1731.64,
13785,15:13:00,15:13:00,1414,4,2057.57,
13785,15:14:00,15:14:00,1415,5,2349.97,
13785,15:16:00,15:16:00,1396,6,3146.61,
13785,15:17:00,15:17:00,126958,7,3456.34,
13785,15:18:00,15:18:00,1395,8,3719.43,
13785,15:20:00,15:20:00,1394,9,4520.62,
13785,15:21:00,15:21:00,1471,10,5108.53,
13785,15:23:00,15:23:00,1478,11,5885.91,
13785,15:24:00,15:24:00,1480,12,6277.92,
13785,15:26:00,15:26:00,1485,13,6916.3,
13785,15:29:00,15:29:00,1491,14,7428.34,
13809,22:49:00,22:49:00,164038,1,0.24,
13809,22:52:00,22:52:00,1412,2,1256.91,
13809,22:53:00,22:53:00,1413,3,1731.64,
13809,22:54:00,22:54:00,1414,4,2057.57,
13809,22:54:00,22:54:00,1415,5,2349.97,
13809,22:57:00,22:57:00,1396,6,3146.61,
13809,22:57:00,22:57:00,126958,7,3456.34,
13809,22:58:00,22:58:00,1395,8,3719.43,
13809,23:00:00,23:00:00,1394,9,4520.62,
13809,23:01:00,23:01:00,1471,10,5108.53,
13809,23:02:00,23:02:00,1478,11,5885.91,
13809,23:04:00,23:04:00,1480,12,6277.92,
13809,23:05:00,23:05:00,1485,13,6916.3,
13809,23:07:00,23:07:00,1491,14,7428.34,
13872,09:34:00,09:34:00,164038,1,0.24,
13872,09:37:00,09:37:00,1412,2,1256.91,
13872,09:38:00,09:38:00,1413,3,1731.64,
13872,09:39:00,09:39:00,1414,4,2057.57,
13872,09:40:00,09:40:00,1415,5,2349.97,
13872,09:43:00,09:43:00,1396,6,3146.61,
13872,09:44:00,09:44:00,126958,7,3456.34,
13872,09:44:00,09:44:00,1395,8,3719.43,
13872,09:47:00,09:47:00,1394,9,4520.62,
13872,09:48:00,09:48:00,1471,10,5108.53,
13872,09:50:00,09:50:00,1478,11,5885.91,
13872,09:52:00,09:52:00,1480,12,6277.92,
13872,09:54:00,09:54:00,1485,13,6916.3,
13872,09:55:00,09:55:00,1491,14,7428.34,
14033,24:13:00,24:13:00,164038,1,0.24,
14033,24:16:00,24:16:00,1412,2,1256.91,
14033,24:17:00,24:17:00,1413,3,1731.64,
14033,24:18:00,24:18:00,1414,4,2057.57,
14033,24:18:00,24:18:00,1415,5,2349.97,
14033,24:21:00,24:21:00,1396,6,3146.61,
14033,24:21:00,24:21:00,126958,7,3456.34,
14033,24:22:00,24:22:00,1395,8,3719.43,
14033,24:24:00,24:24:00,1394,9,4520.62,
14033,24:25:00,24:25:00,1471,10,5108.53,
14033,24:26:00,24:26:00,1478,11,5885.91,
14033,24:28:00,24:28:00,1480,12,6277.92,
14033,24:29:00,24:29:00,1485,13,6916.3,
14033,24:31:00,24:31:00,1491,14,7428.34,
14089,13:32:00,13:32:00,164038,1,0.24,
14089,13:35:00,13:35:00,1412,2,1256.91,
14089,13:36:00,13:36:00,1413,3,1731.64,
14089,13:37:00,13:37:00,1414,4,2057.57,
14089,13:38:00,13:38:00,1415,5,2349.97,
14089,13:41:00,13:41:00,1396,6,3146.61,
14089,13:42:00,13:42:00,126958,7,3456.34,
14089,13:42:00,13:42:00,1395,8,3719.43,
14089,13:45:00,13:45:00,1394,9,4520.62,
14089,13:46:00,13:46:00,1471,10,5108.53,
14089,13:48:00,13:48:00,1478,11,5885.91,
14089,13:50:00,13:50:00,1480,12,6277.92,
14089,13:52:00,13:52:00,1485,13,6916.3,
14089,13:53:00,13:53:00,1491,14,7428.34,
14147,07:05:00,07:05:00,164038,1,0.24,
14147,07:08:00,07:08:00,1412,2,1256.91,
14147,07:09:00,07:09:00,1413,3,1731.64,
14147,07:10:00,07:10:00,1414,4,2057.57,
14147,07:11:00,07:11:00,1415,5,2349.97,
14147,07:13:00,07:13:00,1396,6,3146.61,
14147,07:14:00,07:14:00,126958,7,3456.34,
14147,07:14:00,07:14:00,1395,8,3719.43,
14147,07:16:00,07:16:00,1394,9,4520.62,
14147,07:17:00,07:17:00,1471,10,5108.53,
14147,07:19:00,07:19:00,1478,11,5885.91,
14147,07:20:00,07:20:00,1480,12,6277.92,
14147,07:22:00,07:22:00,1485,13,6916.3,
14147,07:23:00,07:23:00,1491,14,7428.34,
14231,09:12:00,09:12:00,164038,1,0.24,
14231,09:15:00,09:15:00,1412,2,1256.91,
14231,09:16:00,09:16:00,1413,3,1731.64,
14231,09:17:00,09:17:00,1414,4,2057.57,
14231,09:18:00,09:18:00,1415,5,2349.97,
14231,09:21:00,09:21:00,1396,6,3146.61,
14231,09:22:00,09:22:00,126958,7,3456.34,
14231,09:22:00,09:22:00,1395,8,3719.43,
14231,09:25:00,09:25:00,1394,9,4520.62,
14231,09:26:00,09:26:00,1471,10,5108.53,
14231,09:28:00,09:28:00,1478,11,5885.91,
14231,09:30:00,09:30:00,1480,12,6277.92,
14231,09:32:00,09:32:00,1485,13,6916.3,
14231,09:33:00,09:33:00,1491,14,7428.34,
14725,10:52:00,10:52:00,164038,1,0.24,
14725,10:55:00,10:55:00,1412,2,1256.91,
14725,10:56:00,10:56:00,1413,3,1731.64,
14725,10:57:00,10:57:00,1414,4,2057.57,
14725,10:58:00,10:58:00,1415,5,2349.97,
14725,11:00:00,11:00:00,1396,6,3146.61,
14725,11:01:00,11:01:00,126958,7,3456.34,
14725,11:02:00,11:02:00,1395,8,3719.43,
14725,11:04:00,11:04:00,1394,9,4520.62,
14725,11:05:00,11:05:00,1471,10,5108.53,
14725,11:07:00,11:07:00,1478,11,5885.91,
14725,11:08:00,11:08:00,1480,12,6277.92,
14725,11:10:00,11:10:00,1485,13,6916.3,
14725,11:13:00,11:13:00,1491,14,7428.34,
14889,19:18:00,19:18:00,164038,1,0.24,
14889,19:21:00,19:21:00,1412,2,1256.91,
14889,19:22:00,19:22:00,1413,3,1731.64,
14889,19:23:00,19:23:00,1414,4,2057.57,
14889,19:24:00,19:24:00,1415,5,2349.97,
14889,19:26:00,19:26:00,1396,6,3146.61,
14889,19:27:00,19:27:00,126958,7,3456.34,
14889,19:28:00,19:28:00,1395,8,3719.43,
14889,19:30:00,19:30:00,1394,9,4520.62,
14889,19:31:00,19:31:00,1471,10,5108.53,
14889,19:33:00,19:33:00,1478,11,5885.91,
14889,19:34:00,19:34:00,1480,12,6277.92,
14889,19:36:00,19:36:00,1485,13,6916.3,
14889,19:39:00,19:39:00,1491,14,7428.34,
14985,07:39:00,07:39:00,164038,1,0.24,
14985,07:42:00,07:42:00,1412,2,1256.91,
14985,07:43:00,07:43:00,1413,3,1731.64,
14985,07:44:00,07:44:00,1414,4,2057.57,
14985,07:45:00,07:45:00,1415,5,2349.97,
14985,07:47:00,07:47:00,1396,6,3146.61,
14985,07:48:00,07:48:00,126958,7,3456.34,
14985,07:48:00,07:48:00,1395,8,3719.43,
14985,07:51:00,07:51:00,1394,9,4520.62,
14985,07:52:00,07:52:00,1471,10,5108.53,
14985,07:54:00,07:54:00,1478,11,5885.91,
14985,07:55:00,07:55:00,1480,12,6277.92,
14985,07:57:00,07:57:00,1485,13,6916.3,
14985,07:58:00,07:58:00,1491,14,7428.34,
14995,10:34:00,10:34:00,164038,1,0.24,
14995,10:37:00,10:37:00,1412,2,1256.91,
14995,10:39:00,10:39:00,1413,3,1731.64,
14995,10:40:00,10:40:00,1414,4,2057.57,
14995,10:40:00,10:40:00,1415,5,2349.97,
14995,10:42:00,10:42:00,1396,6,3146.61,
14995,10:43:00,10:43:00,126958,7,3456.34,
14995,10:44:00,10:44:00,1395,8,3719.43,
14995,10:46:00,10:46:00,1394,9,4520.62,
14995,10:48:00,10:48:00,1471,10,5108.53,
14995,10:49:00,10:49:00,1478,11,5885.91,
14995,10:51:00,10:51:00,1480,12,6277.92,
14995,10:53:00,10:53:00,1485,13,6916.3,
14995,10:55:00,10:55:00,1491,14,7428.34,
15105,12:49:00,12:49:00,164038,1,0.24,
15105,12:52:00,12:52:00,1412,2,1256.91,
15105,12:53:00,12:53:00,1413,3,1731.64,
15105,12:54:00,12:54:00,1414,4,2057.57,
15105,12:55:00,12:55:00,1415,5,2349.97,
15105,12:57:00,12:57:00,1396,6,3146.61,
15105,12:58:00,12:58:00,126958,7,3456.34,
15105,12:59:00,12:59:00,1395,8,3719.43,
15105,13:01:00,13:01:00,1394,9,4520.62,
15105,13:02:00,13:02:00,1471,10,5108.53,
15105,13:04:00,13:04:00,1478,11,5885.91,
15105,13:05:00,13:05:00,1480,12,6277.92,
15105,13:07:00,13:07:00,1485,13,6916.3,
15105,13:10:00,13:10:00,1491,14,7428.34,
15178,16:22:00,16:22:00,164038,1,0.24,
15178,16:25:00,16:25:00,1412,2,1256.91,
15178,16:26:00,16:26:00,1413,3,1731.64,
15178,16:27:00,16:27:00,1414,4,2057.57,
15178,16:28:00,16:28:00,1415,5,2349.97,
15178,16:30:00,16:30:00,1396,6,3146.61,
15178,16:31:00,16:31:00,126958,7,3456.34,
15178,16:32:00,16:32:00,1395,8,3719.43,
15178,16:34:00,16:34:00,1394,9,4520.62,
15178,16:35:00,16:35:00,1471,10,5108.53,
15178,16:37:00,16:37:00,1478,11,5885.91,
15178,16:38:00,16:38:00,1480,12,6277.92,
15178,16:40:00,16:40:00,1485,13,6916.3,
15178,16:43:00,16:43:00,1491,14,7428.34,
15363,20:55:00,20:55:00,164038,1,0.24,
15363,20:58:00,20:58:00,1412,2,1256.91,
15363,20:59:00,20:59:00,1413,3,1731.64,
15363,21:00:00,21:00:00,1414,4,2057.57,
15363,21:01:00,21:01:00,1415,5,2349.97,
15363,21:04:00,21:04:00,1396,6,3146.61,
15363,21:04:00,21:04:00,126958,7,3456.34,
15363,21:05:00,21:05:00,1395,8,3719.43,
15363,21:07:00,21:07:00,1394,9,4520.62,
15363,21:09:00,21:09:00,1471,10,5108.53,
15363,21:11:00,21:11:00,1478,11,5885.91,
15363,21:12:00,21:12:00,1480,12,6277.92,
15363,21:14:00,21:14:00,1485,13,6916.3,
15363,21:16:00,21:16:00,1491,14,7428.34,
15392,18:36:00,18:36:00,164038,1,0.24,
15392,18:39:00,18:39:00,1412,2,1256.91,
15392,18:40:00,18:40:00,1413,3,1731.64,
15392,18:41:00,18:41:00,1414,4,2057.57,
15392,18:42:00,18:42:00,1415,5,2349.97,
15392,18:45:00,18:45:00,1396,6,3146.61,
15392,18:46:00,18:46:00,126958,7,3456.34,
15392,18:46:00,18:46:00,1395,8,3719.43,
15392,18:49:00,18:49:00,1394,9,4520.62,
15392,18:50:00,18:50:00,1471,10,5108.53,
15392,18:52:00,18:52:00,1478,11,5885.91,
15392,18:54:00,18:54:00,1480,12,6277.92,
15392,18:56:00,18:56:00,1485,13,6916.3,
15392,18:57:00,18:57:00,1491,14,7428.34,
15553,08:48:00,08:48:00,164038,1,0.24,
15553,08:51:00,08:51:00,1412,2,1256.91,
15553,08:53:00,08:53:00,1413,3,1731.64,
15553,08:54:00,08:54:00,1414,4,2057.57,
15553,08:54:00,08:54:00,1415,5,2349.97,
15553,08:56:00,08:56:00,1396,6,3146.61,
15553,08:57:00,08:57:00,126958,7,3456.34,
15553,08:58:00,08:58:00,1395,8,3719.43,
15553,09:00:00,09:00:00,1394,9,4520.62,
15553,09:02:00,09:02:00,1471,10,5108.53,
15553,09:03:00,09:03:00,1478,11,5885.91,
15553,09:05:00,09:05:00,1480,12,6277.92,
15553,09:07:00,09:07:00,1485,13,6916.3,
15553,09:09:00,09:09:00,1491,14,7428.34,
15637,22:31:00,22:31:00,164038,1,0.24,
15637,22:34:00,22:34:00,1412,2,1256.91,
15637,22:35:00,22:35:00,1413,3,1731.64,
15637,22:36:00,22:36:00,1414,4,2057.57,
15637,22:36:00,22:36:00,1415,5,2349.97,
15637,22:39:00,22:39:00,1396,6,3146.61,
15637,22:39:00,22:39:00,126958,7,3456.34,
15637,22:40:00,22:40:00,1395,8,3719.43,
15637,22:42:00,22:42:00,1394,9,4520.62,
15637,22:43:00,22:43:00,1471,10,5108.53,
15637,22:44:00,22:44:00,1478,11,5885.91,
15637,22:46:00,22:46:00,1480,12,6277.92,
15637,22:47:00,22:47:00,1485,13,6916.3,
15637,22:49:00,22:49:00,1491,14,7428.34,
15837,15:36:00,15:36:00,164038,1,0.24,
15837,15:39:00,15:39:00,1412,2,1256.91,
15837,15:41:00,15:41:00,1413,3,1731.64,
15837,15:41:00,15:41:00,1414,4,2057.57,
15837,15:42:00,15:42:00,1415,5,2349.97,
15837,15:44:00,15:44:00,1396,6,3146.61,
15837,15:45:00,15:45:00,126958,7,3456.34,
15837,15:46:00,15:46:00,1395,8,3719.43,
15837,15:48:00,15:48:00,1394,9,4520.62,
15837,15:49:00,15:49:00,1471,10,5108.53,
15837,15:51:00,15:51:00,1478,11,5885.91,
15837,15:52:00,15:52:00,1480,12,6277.92,
15837,15:54:00,15:54:00,1485,13,6916.3,
15837,15:57:00,15:57:00,1491,14,7428.34,
15897,11:50:00,11:50:00,164038,1,0.24,
15897,11:53:00,11:53:00,1412,2,1256.91,
15897,11:54:00,11:54:00,1413,3,1731.64,
15897,11:55:00,11:55:00,1414,4,2057.57,
15897,11:56:00,11:56:00,1415,5,2349.97,
15897,11:58:00,11:58:00,1396,6,3146.61,
15897,11:59:00,11:59:00,126958,7,3456.34,
15897,12:00:00,12:00:00,1395,8,3719.43,
15897,12:02:00,12:02:00,1394,9,4520.62,
15897,12:03:00,12:03:00,1471,10,5108.53,
15897,12:05:00,12:05:00,1478,11,5885.91,
15897,12:06:00,12:06:00,1480,12,6277.92,
15897,12:08:00,12:08:00,1485,13,6916.3,
15897,12:11:00,12:11:00,1491,14,7428.34,
15976,06:49:00,06:49:00,164038,1,0.24,
15976,06:52:00,06:52:00,1412,2,1256.91,
15976,06:53:00,06:53:00,1413,3,1731.64,
15976,06:54:00,06:54:00,1414,4,2057.57,
15976,06:55:00,06:55:00,1415,5,2349.97,
15976,06:57:00,06:57:00,1396,6,3146.61,
15976,06:58:00,06:58:00,126958,7,3456.34,
15976,06:58:00,06:58:00,1395,8,3719.43,
15976,07:01:00,07:01:00,1394,9,4520.62,
15976,07:02:00,07:02:00,1471,10,5108.53,
15976,07:04:00,07:04:00,1478,11,5885.91,
15976,07:05:00,07:05:00,1480,12,6277.92,
15976,07:07:00,07:07:00,1485,13,6916.3,
15976,07:08:00,07:08:00,1491,14,7428.34,
16000,07:35:00,07:35:00,164038,1,0.24,
16000,07:38:00,07:38:00,1412,2,1256.91,
16000,07:39:00,07:39:00,1413,3,1731.64,
16000,07:40:00,07:40:00,1414,4,2057.57,
16000,07:41:00,07:41:00,1415,5,2349.97,
16000,07:44:00,07:44:00,1396,6,3146.61,
16000,07:45:00,07:45:00,126958,7,3456.34,
16000,07:45:00,07:45:00,1395,8,3719.43,
16000,07:48:00,07:48:00,1394,9,4520.62,
16000,07:49:00,07:49:00,1471,10,5108.53,
16000,07:51:00,07:51:00,1478,11,5885.91,
16000,07:53:00,07:53:00,1480,12,6277.92,
16000,07:55:00,07:55:00,1485,13,6916.3,
16000,07:56:00,07:56:00,1491,14,7428.34,
16075,18:11:00,18:11:00,164038,1,0.24,
16075,18:14:00,18:14:00,1412,2,1256.91,
16075,18:16:00,18:16:00,1413,3,1731.64,
16075,18:17:00,18:17:00,1414,4,2057.57,
16075,18:17:00,18:17:00,1415,5,2349.97,
16075,18:19:00,18:19:00,1396,6,3146.61,
16075,18:20:00,18:20:00,126958,7,3456.34,
16075,18:21:00,18:21:00,1395,8,3719.43,
16075,18:23:00,18:23:00,1394,9,4520.62,
16075,18:25:00,18:25:00,1471,10,5108.53,
16075,18:26:00,18:26:00,1478,11,5885.91,
16075,18:28:00,18:28:00,1480,12,6277.92,
16075,18:30:00,18:30:00,1485,13,6916.3,
16075,18:32:00,18:32:00,1491,14,7428.34,
16221,10:29:00,10:29:00,164038,1,0.24,
16221,10:32:00,10:32:00,1412,2,1256.91,
16221,10:33:00,10:33:00,1413,3,1731.64,
16221,10:34:00,10:34:00,1414,4,2057.57,
16221,10:35:00,10:35:00,1415,5,2349.97,
16221,10:38:00,10:38:00,1396,6,3146.61,
16221,10:39:00,10:39:00,126958,7,3456.34,
16221,10:39:00,10:39:00,1395,8,3719.43,
16221,10:42:00,10:42:00,1394,9,4520.62,
16221,10:43:00,10:43:00,1471,10,5108.53,
16221,10:45:00,10:45:00,1478,11,5885.91,
16221,10:47:00,10:47:00,1480,12,6277.92,
16221,10:49:00,10:49:00,1485,13,6916.3,
16221,10:50:00,10:50:00,1491,14,7428.34,
16372,20:49:00,20:49:00,164038,1,0.24,
16372,20:52:00,20:52:00,1412,2,1256.91,
16372,20:53:00,20:53:00,1413,3,1731.64,
16372,20:54:00,20:54:00,1414,4,2057.57,
16372,20:55:00,20:55:00,1415,5,2349.97,
16372,20:57:00,20:57:00,1396,6,3146.61,
16372,20:58:00,20:58:00,126958,7,3456.34,
16372,20:59:00,20:59:00,1395,8,3719.43,
16372,21:01:00,21:01:00,1394,9,4520.62,
16372,21:02:00,21:02:00,1471,10,5108.53,
16372,21:04:00,21:04:00,1478,11,5885.91,
16372,21:05:00,21:05:00,1480,12,6277.92,
16372,21:07:00,21:07:00,1485,13,6916.3,
16372,21:09:00,21:09:00,1491,14,7428.34,
16489,08:20:00,08:20:00,164038,1,0.24,
16489,08:23:00,08:23:00,1412,2,1256.91,
16489,08:24:00,08:24:00,1413,3,1731.64,
16489,08:25:00,08:25:00,1414,4,2057.57,
16489,08:26:00,08:26:00,1415,5,2349.97,
16489,08:28:00,08:28:00,1396,6,3146.61,
16489,08:29:00,08:29:00,126958,7,3456.34,
16489,08:29:00,08:29:00,1395,8,3719.43,
16489,08:32:00,08:32:00,1394,9,4520.62,
16489,08:33:00,08:33:00,1471,10,5108.53,
16489,08:35:00,08:35:00,1478,11,5885.91,
16489,08:36:00,08:36:00,1480,12,6277.92,
16489,08:38:00,08:38:00,1485,13,6916.3,
16489,08:40:00,08:40:00,1491,14,7428.34,
16617,14:21:00,14:21:00,164038,1,0.24,
16617,14:24:00,14:24:00,1412,2,1256.91,
16617,14:25:00,14:25:00,1413,3,1731.64,
16617,14:26:00,14:26:00,1414,4,2057.57,
16617,14:27:00,14:27:00,1415,5,2349.97,
16617,14:29:00,14:29:00,1396,6,3146.61,
16617,14:30:00,14:30:00,126958,7,3456.34,
16617,14:31:00,14:31:00,1395,8,3719.43,
16617,14:33:00,14:33:00,1394,9,4520.62,
16617,14:34:00,14:34:00,1471,10,5108.53,
16617,14:36:00,14:36:00,1478,11,5885.91,
16617,14:37:00,14:37:00,1480,12,6277.92,
16617,14:39:00,14:39:00,1485,13,6916.3,
16617,14:41:00,14:41:00,1491,14,7428.34,
16635,07:20:00,07:20:00,164038,1,0.24,
16635,07:23:00,07:23:00,1412,2,1256.91,
16635,07:24:00,07:24:00,1413,3,1731.64,
16635,07:25:00,07:25:00,1414,4,2057.57,
16635,07:26:00,07:26:00,1415,5,2349.97,
16635,07:28:00,07:28:00,1396,6,3146.61,
16635,07:29:00,07:29:00,126958,7,3456.34,
16635,07:29:00,07:29:00,1395,8,3719.43,
16635,07:31:00,07:31:00,1394,9,4520.62,
16635,07:33:00,07:33:00,1471,10,5108.53,
16635,07:35:00,07:35:00,1478,11,5885.91,
16635,07:36:00,07:36:00,1480,12,6277.92,
16635,07:38:00,07:38:00,1485,13,6916.3,
16635,07:40:00,07:40:00,1491,14,7428.34,
16773,16:47:00,16:47:00,164038,1,0.24,
16773,16:50:00,16:50:00,1412,2,1256.91,
16773,16:51:00,16:51:00,1413,3,1731.64,
16773,16:52:00,16:52:00,1414,4,2057.57,
16773,16:53:00,16:53:00,1415,5,2349.97,
16773,16:56:00,16:56:00,1396,6,3146.61,
16773,16:57:00,16:57:00,126958,7,3456.34,
16773,16:57:00,16:57:00,1395,8,3719.43,
16773,17:00:00,17:00:00,1394,9,4520.62,
16773,17:01:00,17:01:00,1471,10,5108.53,
16773,17:03:00,17:03:00,1478,11,5885.91,
16773,17:05:00,17:05:00,1480,12,6277.92,
16773,17:07:00,17:07:00,1485,13,6916.3,
16773,17:08:00,17:08:00,1491,14,7428.34,
16872,20:20:00,20:20:00,164038,1,0.24,
16872,20:23:00,20:23:00,1412,2,1256.91,
16872,20:24:00,20:24:00,1413,3,1731.64,
16872,20:25:00,20:25:00,1414,4,2057.57,
16872,20:26:00,20:26:00,1415,5,2349.97,
16872,20:29:00,20:29:00,1396,6,3146.61,
16872,20:30:00,20:30:00,126958,7,3456.34,
16872,20:30:00,20:30:00,1395,8,3719.43,
16872,20:33:00,20:33:00,1394,9,4520.62,
16872,20:34:00,20:34:00,1471,10,5108.53,
16872,20:36:00,20:36:00,1478,11,5885.91,
16872,20:38:00,20:38:00,1480,12,6277.92,
16872,20:40:00,20:40:00,1485,13,6916.3,
16872,20:41:00,20:41:00,1491,14,7428.34,
17084,19:55:00,19:55:00,164038,1,0.24,
17084,19:58:00,19:58:00,1412,2,1256.91,
17084,19:59:00,19:59:00,1413,3,1731.64,
17084,20:00:00,20:00:00,1414,4,2057.57,
17084,20:01:00,20:01:00,1415,5,2349.97,
17084,20:03:00,20:03:00,1396,6,3146.61,
17084,20:04:00,20:04:00,126958,7,3456.34,
17084,20:05:00,20:05:00,1395,8,3719.43,
17084,20:07:00,20:07:00,1394,9,4520.62,
17084,20:08:00,20:08:00,1471,10,5108.53,
17084,20:10:00,20:10:00,1478,11,5885.91,
17084,20:11:00,20:11:00,1480,12,6277.92,
17084,20:13:00,20:13:00,1485,13,6916.3,
17084,20:16:00,20:16:00,1491,14,7428.34,
17122,12:15:00,12:15:00,164038,1,0.24,
17122,12:18:00,12:18:00,1412,2,1256.91,
17122,12:19:00,12:19:00,1413,3,1731.64,
17122,12:20:00,12:20:00,1414,4,2057.57,
17122,12:21:00,12:21:00,1415,5,2349.97,
17122,12:24:00,12:24:00,1396,6,3146.61,
17122,12:25:00,12:25:00,126958,7,3456.34,
17122,12:25:00,12:25:00,1395,8,3719.43,
17122,12:28:00,12:28:00,1394,9,4520.62,
17122,12:29:00,12:29:00,1471,10,5108.53,
17122,12:31:00,12:31:00,1478,11,5885.91,
17122,12:33:00,12:33:00,1480,12,6277.92,
17122,12:35:00,12:35:00,1485,13,6916.3,
17122,12:36:00,12:36:00,1491,14,7428.34,
17284,07:06:00,07:06:00,164038,1,0.24,
17284,07:09:00,07:09:00,1412,2,1256.91,
17284,07:10:00,07:10:00,1413,3,1731.64,
17284,07:11:00,07:11:00,1414,4,2057.57,
17284,07:11:00,07:11:00,1415,5,2349.97,
17284,07:14:00,07:14:00,1396,6,3146.61,
17284,07:14:00,07:14:00,126958,7,3456.34,
17284,07:15:00,07:15:00,1395,8,3719.43,
17284,07:17:00,07:17:00,1394,9,4520.62,
17284,07:19:00,07:19:00,1471,10,5108.53,
17284,07:20:00,07:20:00,1478,11,5885.91,
17284,07:22:00,07:22:00,1480,12,6277.92,
17284,07:23:00,07:23:00,1485,13,6916.3,
17284,07:25:00,07:25:00,1491,14,7428.34,
17287,11:50:00,11:50:00,164038,1,0.24,
17287,11:53:00,11:53:00,1412,2,1256.91,
17287,11:55:00,11:55:00,1413,3,1731.64,
17287,11:56:00,11:56:00,1414,4,2057.57,
17287,11:56:00,11:56:00,1415,5,2349.97,
17287,11:58:00,11:58:00,1396,6,3146.61,
17287,11:59:00,11:59:00,126958,7,3456.34,
17287,12:00:00,12:00:00,1395,8,3719.43,
17287,12:02:00,12:02:00,1394,9,4520.62,
17287,12:04:00,12:04:00,1471,10,5108.53,
17287,12:05:00,12:05:00,1478,11,5885.91,
17287,12:07:00,12:07:00,1480,12,6277.92,
17287,12:09:00,12:09:00,1485,13,6916.3,
17287,12:11:00,12:11:00,1491,14,7428.34,
17595,11:30:00,11:30:00,164038,1,0.24,
17595,11:33:00,11:33:00,1412,2,1256.91,
17595,11:34:00,11:34:00,1413,3,1731.64,
17595,11:35:00,11:35:00,1414,4,2057.57,
17595,11:36:00,11:36:00,1415,5,2349.97,
17595,11:38:00,11:38:00,1396,6,3146.61,
17595,11:39:00,11:39:00,126958,7,3456.34,
17595,11:40:00,11:40:00,1395,8,3719.43,
17595,11:42:00,11:42:00,1394,9,4520.62,
17595,11:43:00,11:43:00,1471,10,5108.53,
17595,11:45:00,11:45:00,1478,11,5885.91,
17595,11:46:00,11:46:00,1480,12,6277.92,
17595,11:48:00,11:48:00,1485,13,6916.3,
17595,11:51:00,11:51:00,1491,14,7428.34,
17618,06:22:00,06:22:00,164038,1,0.24,
17618,06:25:00,06:25:00,1412,2,1256.91,
17618,06:26:00,06:26:00,1413,3,1731.64,
17618,06:27:00,06:27:00,1414,4,2057.57,
17618,06:28:00,06:28:00,1415,5,2349.97,
17618,06:30:00,06:30:00,1396,6,3146.61,
17618,06:31:00,06:31:00,126958,7,3456.34,
17618,06:31:00,06:31:00,1395,8,3719.43,
17618,06:33:00,06:33:00,1394,9,4520.62,
17618,06:34:00,06:34:00,1471,10,5108.53,
17618,06:36:00,06:36:00,1478,11,5885.91,
17618,06:37:00,06:37:00,1480,12,6277.92,
17618,06:39:00,06:39:00,1485,13,6916.3,
17618,06:40:00,06:40:00,1491,14,7428.34,
17675,15:52:00,15:52:00,164038,1,0.24,
17675,15:55:00,15:55:00,1412,2,1256.91,
17675,15:57:00,15:57:00,1413,3,1731.64,
17675,15:58:00,15:58:00,1414,4,2057.57,
17675,15:58:00,15:58:00,1415,5,2349.97,
17675,16:00:00,16:00:00,1396,6,3146.61,
17675,16:01:00,16:01:00,126958,7,3456.34,
17675,16:02:00,16:02:00,1395,8,3719.43,
17675,16:04:00,16:04:00,1394,9,4520.62,
17675,16:06:00,16:06:00,1471,10,5108.53,
17675,16:07:00,16:07:00,1478,11,5885.91,
17675,16:09:00,16:09:00,1480,12,6277.92,
17675,16:11:00,16:11:00,1485,13,6916.3,
17675,16:13:00,16:13:00,1491,14,7428.34,
17799,17:36:00,17:36:00,164038,1,0.24,
17799,17:39:00,17:39:00,1412,2,1256.91,
17799,17:41:00,17:41:00,1413,3,1731.64,
17799,17:42:00,17:42:00,1414,4,2057.57,
17799,17:42:00,17:42:00,1415,5,2349.97,
17799,17:44:00,17:44:00,1396,6,3146.61,
17799,17:45:00,17:45:00,126958,7,3456.34,
17799,17:46:00,17:46:00,1395,8,3719.43,
17799,17:48:00,17:48:00,1394,9,4520.62,
17799,17:50:00,17:50:00,1471,10,5108.53,
17799,17:51:00,17:51:00,1478,11,5885.91,
17799,17:53:00,17:53:00,1480,12,6277.92,
17799,17:55:00,17:55:00,1485,13,6916.3,
17799,17:57:00,17:57:00,1491,14,7428.34,
17805,19:16:00,19:16:00,164038,1,0.24,
17805,19:19:00,19:19:00,1412,2,1256.91,
17805,19:20:00,19:20:00,1413,3,1731.64,
17805,19:21:00,19:21:00,1414,4,2057.57,
17805,19:22:00,19:22:00,1415,5,2349.97,
17805,19:25:00,19:25:00,1396,6,3146.61,
17805,19:26:00,19:26:00,126958,7,3456.34,
17805,19:26:00,19:26:00,1395,8,3719.43,
17805,19:29:00,19:29:00,1394,9,4520.62,
17805,19:30:00,19:30:00,1471,10,5108.53,
17805,19:32:00,19:32:00,1478,11,5885.91,
17805,19:34:00,19:34:00,1480,12,6277.92,
17805,19:36:00,19:36:00,1485,13,6916.3,
17805,19:37:00,19:37:00,1491,14,7428.34,
17816,14:49:00,14:49:00,164038,1,0.24,
17816,14:52:00,14:52:00,1412,2,1256.91,
17816,14:53:00,14:53:00,1413,3,1731.64,
17816,14:54:00,14:54:00,1414,4,2057.57,
17816,14:55:00,14:55:00,1415,5,2349.97,
17816,14:58:00,14:58:00,1396,6,3146.61,
17816,14:58:00,14:58:00,126958,7,3456.34,
17816,14:59:00,14:59:00,1395,8,3719.43,
17816,15:01:00,15:01:00,1394,9,4520.62,
17816,15:03:00,15:03:00,1471,10,5108.53,
17816,15:05:00,15:05:00,1478,11,5885.91,
17816,15:06:00,15:06:00,1480,12,6277.92,
17816,15:08:00,15:08:00,1485,13,6916.3,
17816,15:10:00,15:10:00,1491,14,7428.34,
17861,11:15:00,11:15:00,164038,1,0.24,
17861,11:18:00,11:18:00,1412,2,1256.91,
17861,11:19:00,11:19:00,1413,3,1731.64,
17861,11:20:00,11:20:00,1414,4,2057.57,
17861,11:21:00,11:21:00,1415,5,2349.97,
17861,11:24:00,11:24:00,1396,6,3146.61,
17861,11:25:00,11:25:00,126958,7,3456.34,
17861,11:25:00,11:25:00,1395,8,3719.43,
17861,11:28:00,11:28:00,1394,9,4520.62,
17861,11:29:00,11:29:00,1471,10,5108.53,
17861,11:31:00,11:31:00,1478,11,5885.91,
17861,11:33:00,11:33:00,1480,12,6277.92,
17861,11:35:00,11:35:00,1485,13,6916.3,
17861,11:36:00,11:36:00,1491,14,7428.34,
17873,15:47:00,15:47:00,164038,1,0.24,
17873,15:50:00,15:50:00,1412,2,1256.91,
17873,15:51:00,15:51:00,1413,3,1731.64,
17873,15:52:00,15:52:00,1414,4,2057.57,
17873,15:53:00,15:53:00,1415,5,2349.97,
17873,15:56:00,15:56:00,1396,6,3146.61,
17873,15:56:00,15:56:00,126958,7,3456.34,
17873,15:57:00,15:57:00,1395,8,3719.43,
17873,15:59:00,15:59:00,1394,9,4520.62,
17873,16:01:00,16:01:00,1471,10,5108.53,
17873,16:03:00,16:03:00,1478,11,5885.91,
17873,16:04:00,16:04:00,1480,12,6277.92,
17873,16:06:00,16:06:00,1485,13,6916.3,
17873,16:08:00,16:08:00,1491,14,7428.34,
17976,08:05:00,08:05:00,164038,1,0.24,
17976,08:08:00,08:08:00,1412,2,1256.91,
17976,08:09:00,08:09:00,1413,3,1731.64,
17976,08:10:00,08:10:00,1414,4,2057.57,
17976,08:11:00,08:11:00,1415,5,2349.97,
17976,08:13:00,08:13:00,1396,6,3146.61,
17976,08:14:00,08:14:00,126958,7,3456.34,
17976,08:14:00,08:14:00,1395,8,3719.43,
17976,08:17:00,08:17:00,1394,9,4520.62,
17976,08:18:00,08:18:00,1471,10,5108.53,
17976,08:20:00,08:20:00,1478,11,5885.91,
17976,08:21:00,08:21:00,1480,12,6277.92,
17976,08:23:00,08:23:00,1485,13,6916.3,
17976,08:24:00,08:24:00,1491,14,7428.34,
18141,16:52:00,16:52:00,164038,1,0.24,
18141,16:55:00,16:55:00,1412,2,1256.91,
18141,16:56:00,16:56:00,1413,3,1731.64,
18141,16:57:00,16:57:00,1414,4,2057.57,
18141,16:58:00,16:58:00,1415,5,2349.97,
18141,17:00:00,17:00:00,1396,6,3146.61,
18141,17:01:00,17:01:00,126958,7,3456.34,
18141,17:02:00,17:02:00,1395,8,3719.43,
18141,17:04:00,17:04:00,1394,9,4520.62,
18141,17:05:00,17:05:00,1471,10,5108.53,
18141,17:07:00,17:07:00,1478,11,5885.91,
18141,17:08:00,17:08:00,1480,12,6277.92,
18141,17:10:00,17:10:00,1485,13,6916.3,
18141,17:13:00,17:13:00,1491,14,7428.34,
18179,10:45:00,10:45:00,164038,1,0.24,
18179,10:48:00,10:48:00,1412,2,1256.91,
18179,10:49:00,10:49:00,1413,3,1731.64,
18179,10:50:00,10:50:00,1414,4,2057.57,
18179,10:51:00,10:51:00,1415,5,2349.97,
18179,10:54:00,10:54:00,1396,6,3146.61,
18179,10:55:00,10:55:00,126958,7,3456.34,
18179,10:55:00,10:55:00,1395,8,3719.43,
18179,10:58:00,10:58:00,1394,9,4520.62,
18179,10:59:00,10:59:00,1471,10,5108.53,
18179,11:01:00,11:01:00,1478,11,5885.91,
18179,11:03:00,11:03:00,1480,12,6277.92,
18179,11:05:00,11:05:00,1485,13,6916.3,
18179,11:06:00,11:06:00,1491,14,7428.34,
18189,20:49:00,20:49:00,164038,1,0.24,
18189,20:52:00,20:52:00,1412,2,1256.91,
18189,20:54:00,20:54:00,1413,3,1731.64,
18189,20:54:00,20:54:00,1414,4,2057.57,
18189,20:55:00,20:55:00,1415,5,2349.97,
18189,20:57:00,20:57:00,1396,6,3146.61,
18189,20:58:00,20:58:00,126958,7,3456.34,
18189,20:59:00,20:59:00,1395,8,3719.43,
18189,21:01:00,21:01:00,1394,9,4520.62,
18189,21:02:00,21:02:00,1471,10,5108.53,
18189,21:04:00,21:04:00,1478,11,5885.91,
18189,21:05:00,21:05:00,1480,12,6277.92,
18189,21:07:00,21:07:00,1485,13,6916.3,
18189,21:10:00,21:10:00,1491,14,7428.34,
18216,16:02:00,16:02:00,164038,1,0.24,
18216,16:05:00,16:05:00,1412,2,1256.91,
18216,16:06:00,16:06:00,1413,3,1731.64,
18216,16:07:00,16:07:00,1414,4,2057.57,
18216,16:08:00,16:08:00,1415,5,2349.97,
18216,16:11:00,16:11:00,1396,6,3146.61,
18216,16:12:00,16:12:00,126958,7,3456.34,
18216,16:12:00,16:12:00,1395,8,3719.43,
18216,16:15:00,16:15:00,1394,9,4520.62,
18216,16:16:00,16:16:00,1471,10,5108.53,
18216,16:18:00,16:18:00,1478,11,5885.91,
18216,16:20:00,16:20:00,1480,12,6277.92,
18216,16:22:00,16:22:00,1485,13,6916.3,
18216,16:23:00,16:23:00,1491,14,7428.34,
18330,23:45:00,23:45:00,164038,1,0.24,
18330,23:47:00,23:47:00,1412,2,1256.91,
18330,23:49:00,23:49:00,1413,3,1731.64,
18330,23:49:00,23:49:00,1414,4,2057.57,
18330,23:50:00,23:50:00,1415,5,2349.97,
18330,23:52:00,23:52:00,1396,6,3146.61,
18330,23:53:00,23:53:00,126958,7,3456.34,
18330,23:54:00,23:54:00,1395,8,3719.43,
18330,23:56:00,23:56:00,1394,9,4520.62,
18330,23:58:00,23:58:00,1471,10,5108.53,
18330,23:59:00,23:59:00,1478,11,5885.91,
18330,24:00:00,24:00:00,1480,12,6277.92,
18330,24:02:00,24:02:00,1485,13,6916.3,
18330,24:04:00,24:04:00,1491,14,7428.34,
18474,21:30:00,21:30:00,164038,1,0.24,
18474,21:33:00,21:33:00,1412,2,1256.91,
18474,21:34:00,21:34:00,1413,3,1731.64,
18474,21:35:00,21:35:00,1414,4,2057.57,
18474,21:35:00,21:35:00,1415,5,2349.97,
18474,21:38:00,21:38:00,1396,6,3146.61,
18474,21:38:00,21:38:00,126958,7,3456.34,
18474,21:39:00,21:39:00,1395,8,3719.43,
18474,21:41:00,21:41:00,1394,9,4520.62,
18474,21:42:00,21:42:00,1471,10,5108.53,
18474,21:43:00,21:43:00,1478,11,5885.91,
18474,21:45:00,21:45:00,1480,12,6277.92,
18474,21:46:00,21:46:00,1485,13,6916.3,
18474,21:48:00,21:48:00,1491,14,7428.34,
18508,12:05:00,12:05:00,164038,1,0.24,
18508,12:08:00,12:08:00,1412,2,1256.91,
18508,12:10:00,12:10:00,1413,3,1731.64,
18508,12:11:00,12:11:00,1414,4,2057.57,
18508,12:11:00,12:11:00,1415,5,2349.97,
18508,12:13:00,12:13:00,1396,6,3146.61,
18508,12:14:00,12:14:00,126958,7,3456.34,
18508,12:15:00,12:15:00,1395,8,3719.43,
18508,12:17:00,12:17:00,1394,9,4520.62,
18508,12:19:00,12:19:00,1471,10,5108.53,
18508,12:20:00,12:20:00,1478,11,5885.91,
18508,12:22:00,12:22:00,1480,12,6277.92,
18508,12:24:00,12:24:00,1485,13,6916.3,
18508,12:26:00,12:26:00,1491,14,7428.34,
18524,08:38:00,08:38:00,164038,1,0.24,
18524,08:41:00,08:41:00,1412,2,1256.91,
18524,08:42:00,08:42:00,1413,3,1731.64,
18524,08:43:00,08:43:00,1414,4,2057.57,
18524,08:44:00,08:44:00,1415,5,2349.97,
18524,08:47:00,08:47:00,1396,6,3146.61,
18524,08:48:00,08:48:00,126958,7,3456.34,
18524,08:48:00,08:48:00,1395,8,3719.43,
18524,08:51:00,08:51:00,1394,9,4520.62,
18524,08:52:00,08:52:00,1471,10,5108.53,
18524,08:54:00,08:54:00,1478,11,5885.91,
18524,08:56:00,08:56:00,1480,12,6277.92,
18524,08:58:00,08:58:00,1485,13,6916.3,
18524,08:59:00,08:59:00,1491,14,7428.34,
18584,13:05:00,13:05:00,164038,1,0.24,
18584,13:08:00,13:08:00,1412,2,1256.91,
18584,13:10:00,13:10:00,1413,3,1731.64,
18584,13:11:00,13:11:00,1414,4,2057.57,
18584,13:11:00,13:11:00,1415,5,2349.97,
18584,13:13:00,13:13:00,1396,6,3146.61,
18584,13:14:00,13:14:00,126958,7,3456.34,
18584,13:15:00,13:15:00,1395,8,3719.43,
18584,13:17:00,13:17:00,1394,9,4520.62,
18584,13:19:00,13:19:00,1471,10,5108.53,
18584,13:20:00,13:20:00,1478,11,5885.91,
18584,13:22:00,13:22:00,1480,12,6277.92,
18584,13:24:00,13:24:00,1485,13,6916.3,
18584,13:26:00,13:26:00,1491,14,7428.34,
18639,08:35:00,08:35:00,164038,1,0.24,
18639,08:38:00,08:38:00,1412,2,1256.91,
18639,08:39:00,08:39:00,1413,3,1731.64,
18639,08:40:00,08:40:00,1414,4,2057.57,
18639,08:41:00,08:41:00,1415,5,2349.97,
18639,08:43:00,08:43:00,1396,6,3146.61,
18639,08:44:00,08:44:00,126958,7,3456.34,
18639,08:45:00,08:45:00,1395,8,3719.43,
18639,08:47:00,08:47:00,1394,9,4520.62,
18639,08:48:00,08:48:00,1471,10,5108.53,
18639,08:50:00,08:50:00,1478,11,5885.91,
18639,08:51:00,08:51:00,1480,12,6277.92,
18639,08:53:00,08:53:00,1485,13,6916.3,
18639,08:56:00,08:56:00,1491,14,7428.34,
18683,09:19:00,09:19:00,164038,1,0.24,
18683,09:22:00,09:22:00,1412,2,1256.91,
18683,09:23:00,09:23:00,1413,3,1731.64,
18683,09:24:00,09:24:00,1414,4,2057.57,
18683,09:25:00,09:25:00,1415,5,2349.97,
18683,09:27:00,09:27:00,1396,6,3146.61,
18683,09:28:00,09:28:00,126958,7,3456.34,
18683,09:29:00,09:29:00,1395,8,3719.43,
18683,09:31:00,09:31:00,1394,9,4520.62,
18683,09:32:00,09:32:00,1471,10,5108.53,
18683,09:34:00,09:34:00,1478,11,5885.91,
18683,09:35:00,09:35:00,1480,12,6277.92,
18683,09:37:00,09:37:00,1485,13,6916.3,
18683,09:40:00,09:40:00,1491,14,7428.34,
18851,06:36:00,06:36:00,164038,1,0.24,
18851,06:39:00,06:39:00,1412,2,1256.91,
18851,06:40:00,06:40:00,1413,3,1731.64,
18851,06:41:00,06:41:00,1414,4,2057.57,
18851,06:42:00,06:42:00,1415,5,2349.97,
18851,06:44:00,06:44:00,1396,6,3146.61,
18851,06:45:00,06:45:00,126958,7,3456.34,
18851,06:45:00,06:45:00,1395,8,3719.43,
18851,06:47:00,06:47:00,1394,9,4520.62,
18851,06:48:00,06:48:00,1471,10,5108.53,
18851,06:50:00,06:50:00,1478,11,5885.91,
18851,06:51:00,06:51:00,1480,12,6277.92,
18851,06:53:00,06:53:00,1485,13,6916.3,
18851,06:54:00,06:54:00,1491,14,7428.34,
19118,11:45:00,11:45:00,164038,1,0.24,
19118,11:48:00,11:48:00,1412,2,1256.91,
19118,11:49:00,11:49:00,1413,3,1731.64,
19118,11:50:00,11:50:00,1414,4,2057.57,
19118,11:51:00,11:51:00,1415,5,2349.97,
19118,11:54:00,11:54:00,1396,6,3146.61,
19118,11:55:00,11:55:00,126958,7,3456.34,
19118,11:55:00,11:55:00,1395,8,3719.43,
19118,11:58:00,11:58:00,1394,9,4520.62,
19118,11:59:00,11:59:00,1471,10,5108.53,
19118,12:01:00,12:01:00,1478,11,5885.91,
19118,12:03:00,12:03:00,1480,12,6277.92,
19118,12:05:00,12:05:00,1485,13,6916.3,
19118,12:06:00,12:06:00,1491,14,7428.34,
19127,13:48:00,13:48:00,164038,1,0.24,
19127,13:51:00,13:51:00,1412,2,1256.91,
19127,13:52:00,13:52:00,1413,3,1731.64,
19127,13:53:00,13:53:00,1414,4,2057.57,
19127,13:54:00,13:54:00,1415,5,2349.97,
19127,13:57:00,13:57:00,1396,6,3146.61,
19127,13:58:00,13:58:00,126958,7,3456.34,
19127,13:58:00,13:58:00,1395,8,3719.43,
19127,14:01:00,14:01:00,1394,9,4520.62,
19127,14:02:00,14:02:00,1471,10,5108.53,
19127,14:04:00,14:04:00,1478,11,5885.91,
19127,14:06:00,14:06:00,1480,12,6277.92,
19127,14:08:00,14:08:00,1485,13,6916.3,
19127,14:09:00,14:09:00,1491,14,7428.34,
19205,08:20:00,08:20:00,164038,1,0.24,
19205,08:23:00,08:23:00,1412,2,1256.91,
19205,08:24:00,08:24:00,1413,3,1731.64,
19205,08:25:00,08:25:00,1414,4,2057.57,
19205,08:26:00,08:26:00,1415,5,2349.97,
19205,08:29:00,08:29:00,1396,6,3146.61,
19205,08:30:00,08:30:00,126958,7,3456.34,
19205,08:30:00,08:30:00,1395,8,3719.43,
19205,08:33:00,08:33:00,1394,9,4520.62,
19205,08:34:00,08:34:00,1471,10,5108.53,
19205,08:36:00,08:36:00,1478,11,5885.91,
19205,08:38:00,08:38:00,1480,12,6277.92,
19205,08:40:00,08:40:00,1485,13,6916.3,
19205,08:41:00,08:41:00,1491,14,7428.34,
19437,09:36:00,09:36:00,164038,1,0.24,
19437,09:39:00,09:39:00,1412,2,1256.91,
19437,09:41:00,09:41:00,1413,3,1731.64,
19437,09:42:00,09:42:00,1414,4,2057.57,
19437,09:42:00,09:42:00,1415,5,2349.97,
19437,09:44:00,09:44:00,1396,6,3146.61,
19437,09:45:00,09:45:00,126958,7,3456.34,
19437,09:46:00,09:46:00,1395,8,3719.43,
19437,09:48:00,09:48:00,1394,9,4520.62,
19437,09:50:00,09:50:00,1471,10,5108.53,
19437,09:51:00,09:51:00,1478,11,5885.91,
19437,09:53:00,09:53:00,1480,12,6277.92,
19437,09:55:00,09:55:00,1485,13,6916.3,
19437,09:57:00,09:57:00,1491,14,7428.34,
19515,08:20:00,08:20:00,164038,1,0.24,
19515,08:23:00,08:23:00,1412,2,1256.91,
19515,08:24:00,08:24:00,1413,3,1731.64,
19515,08:25:00,08:25:00,1414,4,2057.57,
19515,08:25:00,08:25:00,1415,5,2349.97,
19515,08:28:00,08:28:00,1396,6,3146.61,
19515,08:28:00,08:28:00,126958,7,3456.34,
19515,08:29:00,08:29:00,1395,8,3719.43,
19515,08:31:00,08:31:00,1394,9,4520.62,
19515,08:33:00,08:33:00,1471,10,5108.53,
19515,08:34:00,08:34:00,1478,11,5885.91,
19515,08:36:00,08:36:00,1480,12,6277.92,
19515,08:38:00,08:38:00,1485,13,6916.3,
19515,08:40:00,08:40:00,1491,14,7428.34,
19767,12:05:00,12:05:00,164038,1,0.24,
19767,12:08:00,12:08:00,1412,2,1256.91,
19767,12:09:00,12:09:00,1413,3,1731.64,
19767,12:10:00,12:10:00,1414,4,2057.57,
19767,12:11:00,12:11:00,1415,5,2349.97,
19767,12:13:00,12:13:00,1396,6,3146.61,
19767,12:14:00,12:14:00,126958,7,3456.34,
19767,12:15:00,12:15:00,1395,8,3719.43,
19767,12:17:00,12:17:00,1394,9,4520.62,
19767,12:18:00,12:18:00,1471,10,5108.53,
19767,12:20:00,12:20:00,1478,11,5885.91,
19767,12:21:00,12:21:00,1480,12,6277.92,
19767,12:23:00,12:23:00,1485,13,6916.3,
19767,12:26:00,12:26:00,1491,14,7428.34,
20002,15:52:00,15:52:00,164038,1,0.24,
20002,15:55:00,15:55:00,1412,2,1256.91,
20002,15:56:00,15:56:00,1413,3,1731.64,
20002,15:57:00,15:57:00,1414,4,2057.57,
20002,15:58:00,15:58:00,1415,5,2349.97,
20002,16:00:00,16:00:00,1396,6,3146.61,
20002,16:01:00,16:01:00,126958,7,3456.34,
20002,16:02:00,16:02:00,1395,8,3719.43,
20002,16:04:00,16:04:00,1394,9,4520.62,
20002,16:05:00,16:05:00,1471,10,5108.53,
20002,16:07:00,16:07:00,1478,11,5885.91,
20002,16:08:00,16:08:00,1480,12,6277.92,
20002,16:10:00,16:10:00,1485,13,6916.3,
20002,16:13:00,16:13:00,1491,14,7428.34,
20125,17:54:00,17:54:00,164038,1,0.24,
20125,17:57:00,17:57:00,1412,2,1256.91,
20125,17:58:00,17:58:00,1413,3,1731.64,
20125,17:59:00,17:59:00,1414,4,2057.57,
20125,18:00:00,18:00:00,1415,5,2349.97,
20125,18:02:00,18:02:00,1396,6,3146.61,
20125,18:03:00,18:03:00,126958,7,3456.34,
20125,18:04:00,18:04:00,1395,8,3719.43,
20125,18:06:00,18:06:00,1394,9,4520.62,
20125,18:07:00,18:07:00,1471,10,5108.53,
20125,18:09:00,18:09:00,1478,11,5885.91,
20125,18:10:00,18:10:00,1480,12,6277.92,
20125,18:12:00,18:12:00,1485,13,6916.3,
20125,18:15:00,18:15:00,1491,14,7428.34,
20198,12:49:00,12:49:00,164038,1,0.24,
20198,12:52:00,12:52:00,1412,2,1256.91,
20198,12:54:00,12:54:00,1413,3,1731.64,
20198,12:55:00,12:55:00,1414,4,2057.57,
20198,12:55:00,12:55:00,1415,5,2349.97,
20198,12:57:00,12:57:00,1396,6,3146.61,
20198,12:58:00,12:58:00,126958,7,3456.34,
20198,12:59:00,12:59:00,1395,8,3719.43,
20198,13:01:00,13:01:00,1394,9,4520.62,
20198,13:03:00,13:03:00,1471,10,5108.53,
20198,13:04:00,13:04:00,1478,11,5885.91,
20198,13:06:00,13:06:00,1480,12,6277.92,
20198,13:08:00,13:08:00,1485,13,6916.3,
20198,13:10:00,13:10:00,1491,14,7428.34,
20200,17:32:00,17:32:00,164038,1,0.24,
20200,17:35:00,17:35:00,1412,2,1256.91,
20200,17:36:00,17:36:00,1413,3,1731.64,
20200,17:37:00,17:37:00,1414,4,2057.57,
20200,17:38:00,17:38:00,1415,5,2349.97,
20200,17:41:00,17:41:00,1396,6,3146.61,
20200,17:42:00,17:42:00,126958,7,3456.34,
20200,17:42:00,17:42:00,1395,8,3719.43,
20200,17:45:00,17:45:00,1394,9,4520.62,
20200,17:46:00,17:46:00,1471,10,5108.53,
20200,17:48:00,17:48:00,1478,11,5885.91,
20200,17:50:00,17:50:00,1480,12,6277.92,
20200,17:52:00,17:52:00,1485,13,6916.3,
20200,17:53:00,17:53:00,1491,14,7428.34,
20252,12:01:00,12:01:00,164038,1,0.24,
20252,12:04:00,12:04:00,1412,2,1256.91,
20252,12:05:00,12:05:00,1413,3,1731.64,
20252,12:06:00,12:06:00,1414,4,2057.57,
20252,12:07:00,12:07:00,1415,5,2349.97,
20252,12:10:00,12:10:00,1396,6,3146.61,
20252,12:11:00,12:11:00,126958,7,3456.34,
20252,12:11:00,12:11:00,1395,8,3719.43,
20252,12:14:00,12:14:00,1394,9,4520.62,
20252,12:15:00,12:15:00,1471,10,5108.53,
20252,12:17:00,12:17:00,1478,11,5885.91,
20252,12:19:00,12:19:00,1480,12,6277.92,
20252,12:21:00,12:21:00,1485,13,6916.3,
20252,12:22:00,12:22:00,1491,14,7428.34,
20511,22:13:00,22:13:00,164038,1,0.24,
20511,22:15:00,22:15:00,1412,2,1256.91,
20511,22:17:00,22:17:00,1413,3,1731.64,
20511,22:17:00,22:17:00,1414,4,2057.57,
20511,22:18:00,22:18:00,1415,5,2349.97,
20511,22:20:00,22:20:00,1396,6,3146.61,
20511,22:21:00,22:21:00,126958,7,3456.34,
20511,22:22:00,22:22:00,1395,8,3719.43,
20511,22:24:00,22:24:00,1394,9,4520.62,
20511,22:26:00,22:26:00,1471,10,5108.53,
20511,22:27:00,22:27:00,1478,11,5885.91,
20511,22:28:00,22:28:00,1480,12,6277.92,
20511,22:30:00,22:30:00,1485,13,6916.3,
20511,22:32:00,22:32:00,1491,14,7428.34,
20570,15:21:00,15:21:00,164038,1,0.24,
20570,15:24:00,15:24:00,1412,2,1256.91,
20570,15:26:00,15:26:00,1413,3,1731.64,
20570,15:26:00,15:26:00,1414,4,2057.57,
20570,15:27:00,15:27:00,1415,5,2349.97,
20570,15:29:00,15:29:00,1396,6,3146.61,
20570,15:30:00,15:30:00,126958,7,3456.34,
20570,15:31:00,15:31:00,1395,8,3719.43,
20570,15:33:00,15:33:00,1394,9,4520.62,
20570,15:34:00,15:34:00,1471,10,5108.53,
20570,15:36:00,15:36:00,1478,11,5885.91,
20570,15:37:00,15:37:00,1480,12,6277.92,
20570,15:39:00,15:39:00,1485,13,6916.3,
20570,15:42:00,15:42:00,1491,14,7428.34,
20656,16:22:00,16:22:00,164038,1,0.24,
20656,16:25:00,16:25:00,1412,2,1256.91,
20656,16:27:00,16:27:00,1413,3,1731.64,
20656,16:28:00,16:28:00,1414,4,2057.57,
20656,16:28:00,16:28:00,1415,5,2349.97,
20656,16:30:00,16:30:00,1396,6,3146.61,
20656,16:31:00,16:31:00,126958,7,3456.34,
20656,16:32:00,16:32:00,1395,8,3719.43,
20656,16:34:00,16:34:00,1394,9,4520.62,
20656,16:36:00,16:36:00,1471,10,5108.53,
20656,16:37:00,16:37:00,1478,11,5885.91,
20656,16:39:00,16:39:00,1480,12,6277.92,
20656,16:41:00,16:41:00,1485,13,6916.3,
20656,16:43:00,16:43:00,1491,14,7428.34,
20823,08:55:00,08:55:00,164038,1,0.24,
20823,08:58:00,08:58:00,1412,2,1256.91,
20823,08:59:00,08:59:00,1413,3,1731.64,
20823,09:00:00,09:00:00,1414,4,2057.57,
20823,09:01:00,09:01:00,1415,5,2349.97,
20823,09:04:00,09:04:00,1396,6,3146.61,
20823,09:05:00,09:05:00,126958,7,3456.34,
20823,09:05:00,09:05:00,1395,8,3719.43,
20823,09:08:00,09:08:00,1394,9,4520.62,
20823,09:09:00,09:09:00,1471,10,5108.53,
20823,09:11:00,09:11:00,1478,11,5885.91,
20823,09:13:00,09:13:00,1480,12,6277.92,
20823,09:15:00,09:15:00,1485,13,6916.3,
20823,09:16:00,09:16:00,1491,14,7428.34,
20924,21:57:00,21:57:00,164038,1,0.24,
20924,21:59:00,21:59:00,1412,2,1256.91,
20924,22:01:00,22:01:00,1413,3,1731.64,
20924,22:01:00,22:01:00,1414,4,2057.57,
20924,22:02:00,22:02:00,1415,5,2349.97,
20924,22:04:00,22:04:00,1396,6,3146.61,
20924,22:05:00,22:05:00,126958,7,3456.34,
20924,22:06:00,22:06:00,1395,8,3719.43,
20924,22:08:00,22:08:00,1394,9,4520.62,
20924,22:10:00,22:10:00,1471,10,5108.53,
20924,22:11:00,22:11:00,1478,11,5885.91,
20924,22:12:00,22:12:00,1480,12,6277.92,
20924,22:14:00,22:14:00,1485,13,6916.3,
20924,22:16:00,22:16:00,1491,14,7428.34,
20947,20:17:00,20:17:00,164038,1,0.24,
20947,20:20:00,20:20:00,1412,2,1256.91,
20947,20:22:00,20:22:00,1413,3,1731.64,
20947,20:23:00,20:23:00,1414,4,2057.57,
20947,20:23:00,20:23:00,1415,5,2349.97,
20947,20:25:00,20:25:00,1396,6,3146.61,
20947,20:26:00,20:26:00,126958,7,3456.34,
20947,20:27:00,20:27:00,1395,8,3719.43,
20947,20:29:00,20:29:00,1394,9,4520.62,
20947,20:31:00,20:31:00,1471,10,5108.53,
20947,20:32:00,20:32:00,1478,11,5885.91,
20947,20:34:00,20:34:00,1480,12,6277.92,
20947,20:36:00,20:36:00,1485,13,6916.3,
20947,20:38:00,20:38:00,1491,14,7428.34,
21125,05:56:00,05:56:00,164038,1,0.24,
21125,05:58:00,05:58:00,1412,2,1256.91,
21125,06:00:00,06:00:00,1413,3,1731.64,
21125,06:00:00,06:00:00,1414,4,2057.57,
21125,06:01:00,06:01:00,1415,5,2349.97,
21125,06:03:00,06:03:00,1396,6,3146.61,
21125,06:04:00,06:04:00,126958,7,3456.34,
21125,06:05:00,06:05:00,1395,8,3719.43,
21125,06:07:00,06:07:00,1394,9,4520.62,
21125,06:09:00,06:09:00,1471,10,5108.53,
21125,06:10:00,06:10:00,1478,11,5885.91,
21125,06:11:00,06:11:00,1480,12,6277.92,
21125,06:13:00,06:13:00,1485,13,6916.3,
21125,06:15:00,06:15:00,1491,14,7428.34,
21273,22:49:00,22:49:00,164038,1,0.24,
21273,22:51:00,22:51:00,1412,2,1256.91,
21273,22:53:00,22:53:00,1413,3,1731.64,
21273,22:53:00,22:53:00,1414,4,2057.57,
21273,22:54:00,22:54:00,1415,5,2349.97,
21273,22:56:00,22:56:00,1396,6,3146.61,
21273,22:57:00,22:57:00,126958,7,3456.34,
21273,22:58:00,22:58:00,1395,8,3719.43,
21273,23:00:00,23:00:00,1394,9,4520.62,
21273,23:02:00,23:02:00,1471,10,5108.53,
21273,23:03:00,23:03:00,1478,11,5885.91,
21273,23:04:00,23:04:00,1480,12,6277.92,
21273,23:06:00,23:06:00,1485,13,6916.3,
21273,23:08:00,23:08:00,1491,14,7428.34,
21309,06:32:00,06:32:00,164038,1,0.24,
21309,06:35:00,06:35:00,1412,2,1256.91,
21309,06:36:00,06:36:00,1413,3,1731.64,
21309,06:37:00,06:37:00,1414,4,2057.57,
21309,06:38:00,06:38:00,1415,5,2349.97,
21309,06:40:00,06:40:00,1396,6,3146.61,
21309,06:41:00,06:41:00,126958,7,3456.34,
21309,06:41:00,06:41:00,1395,8,3719.43,
21309,06:44:00,06:44:00,1394,9,4520.62,
21309,06:45:00,06:45:00,1471,10,5108.53,
21309,06:47:00,06:47:00,1478,11,5885.91,
21309,06:48:00,06:48:00,1480,12,6277.92,
21309,06:50:00,06:50:00,1485,13,6916.3,
21309,06:51:00,06:51:00,1491,14,7428.34,
21414,16:52:00,16:52:00,164038,1,0.24,
21414,16:55:00,16:55:00,1412,2,1256.91,
21414,16:57:00,16:57:00,1413,3,1731.64,
21414,16:58:00,16:58:00,1414,4,2057.57,
21414,16:58:00,16:58:00,1415,5,2349.97,
21414,17:00:00,17:00:00,1396,6,3146.61,
21414,17:01:00,17:01:00,126958,7,3456.34,
21414,17:02:00,17:02:00,1395,8,3719.43,
21414,17:04:00,17:04:00,1394,9,4520.62,
21414,17:06:00,17:06:00,1471,10,5108.53,
21414,17:07:00,17:07:00,1478,11,5885.91,
21414,17:09:00,17:09:00,1480,12,6277.92,
21414,17:11:00,17:11:00,1485,13,6916.3,
21414,17:13:00,17:13:00,1491,14,7428.34,
21428,10:52:00,10:52:00,164038,1,0.24,
21428,10:55:00,10:55:00,1412,2,1256.91,
21428,10:57:00,10:57:00,1413,3,1731.64,
21428,10:58:00,10:58:00,1414,4,2057.57,
21428,10:58:00,10:58:00,1415,5,2349.97,
21428,11:00:00,11:00:00,1396,6,3146.61,
21428,11:01:00,11:01:00,126958,7,3456.34,
21428,11:02:00,11:02:00,1395,8,3719.43,
21428,11:04:00,11:04:00,1394,9,4520.62,
21428,11:06:00,11:06:00,1471,10,5108.53,
21428,11:07:00,11:07:00,1478,11,5885.91,
21428,11:09:00,11:09:00,1480,12,6277.92,
21428,11:11:00,11:11:00,1485,13,6916.3,
21428,11:13:00,11:13:00,1491,14,7428.34,
21527,15:19:00,15:19:00,164038,1,0.24,
21527,15:22:00,15:22:00,1412,2,1256.91,
21527,15:23:00,15:23:00,1413,3,1731.64,
21527,15:24:00,15:24:00,1414,4,2057.57,
21527,15:25:00,15:25:00,1415,5,2349.97,
21527,15:28:00,15:28:00,1396,6,3146.61,
21527,15:28:00,15:28:00,126958,7,3456.34,
21527,15:29:00,15:29:00,1395,8,3719.43,
21527,15:31:00,15:31:00,1394,9,4520.62,
21527,15:33:00,15:33:00,1471,10,5108.53,
21527,15:35:00,15:35:00,1478,11,5885.91,
21527,15:36:00,15:36:00,1480,12,6277.92,
21527,15:38:00,15:38:00,1485,13,6916.3,
21527,15:40:00,15:40:00,1491,14,7428.34,
21801,08:05:00,08:05:00,164038,1,0.24,
21801,08:08:00,08:08:00,1412,2,1256.91,
21801,08:09:00,08:09:00,1413,3,1731.64,
21801,08:10:00,08:10:00,1414,4,2057.57,
21801,08:10:00,08:10:00,1415,5,2349.97,
21801,08:13:00,08:13:00,1396,6,3146.61,
21801,08:13:00,08:13:00,126958,7,3456.34,
21801,08:14:00,08:14:00,1395,8,3719.43,
21801,08:16:00,08:16:00,1394,9,4520.62,
21801,08:18:00,08:18:00,1471,10,5108.53,
21801,08:19:00,08:19:00,1478,11,5885.91,
21801,08:21:00,08:21:00,1480,12,6277.92,
21801,08:22:00,08:22:00,1485,13,6916.3,
21801,08:24:00,08:24:00,1491,14,7428.34,
21959,07:23:00,07:23:00,164038,1,0.24,
21959,07:26:00,07:26:00,1412,2,1256.91,
21959,07:27:00,07:27:00,1413,3,1731.64,
21959,07:28:00,07:28:00,1414,4,2057.57,
21959,07:28:00,07:28:00,1415,5,2349.97,
21959,07:31:00,07:31:00,1396,6,3146.61,
21959,07:31:00,07:31:00,126958,7,3456.34,
21959,07:32:00,07:32:00,1395,8,3719.43,
21959,07:34:00,07:34:00,1394,9,4520.62,
21959,07:36:00,07:36:00,1471,10,5108.53,
21959,07:37:00,07:37:00,1478,11,5885.91,
21959,07:39:00,07:39:00,1480,12,6277.92,
21959,07:40:00,07:40:00,1485,13,6916.3,
21959,07:42:00,07:42:00,1491,14,7428.34,
22115,23:09:00,23:09:00,164038,1,0.24,
22115,23:11:00,23:11:00,1412,2,1256.91,
22115,23:13:00,23:13:00,1413,3,1731.64,
22115,23:14:00,23:14:00,1414,4,2057.57,
22115,23:14:00,23:14:00,1415,5,2349.97,
22115,23:17:00,23:17:00,1396,6,3146.61,
22115,23:18:00,23:18:00,126958,7,3456.34,
22115,23:18:00,23:18:00,1395,8,3719.43,
22115,23:20:00,23:20:00,1394,9,4520.62,
22115,23:22:00,23:22:00,1471,10,5108.53,
22115,23:24:00,23:24:00,1478,11,5885.91,
22115,23:25:00,23:25:00,1480,12,6277.92,
22115,23:27:00,23:27:00,1485,13,6916.3,
22115,23:28:00,23:28:00,1491,14,7428.34,
22350,13:34:00,13:34:00,164038,1,0.24,
22350,13:37:00,13:37:00,1412,2,1256.91,
22350,13:39:00,13:39:00,1413,3,1731.64,
22350,13:40:00,13:40:00,1414,4,2057.57,
22350,13:40:00,13:40:00,1415,5,2349.97,
22350,13:42:00,13:42:00,1396,6,3146.61,
22350,13:43:00,13:43:00,126958,7,3456.34,
22350,13:44:00,13:44:00,1395,8,3719.43,
22350,13:46:00,13:46:00,1394,9,4520.62,
22350,13:48:00,13:48:00,1471,10,5108.53,
22350,13:49:00,13:49:00,1478,11,5885.91,
22350,13:51:00,13:51:00,1480,12,6277.92,
22350,13:53:00,13:53:00,1485,13,6916.3,
22350,13:55:00,13:55:00,1491,14,7428.34,
22478,07:39:00,07:39:00,164038,1,0.24,
22478,07:42:00,07:42:00,1412,2,1256.91,
22478,07:43:00,07:43:00,1413,3,1731.64,
22478,07:44:00,07:44:00,1414,4,2057.57,
22478,07:44:00,07:44:00,1415,5,2349.97,
22478,07:47:00,07:47:00,1396,6,3146.61,
22478,07:47:00,07:47:00,126958,7,3456.34,
22478,07:48:00,07:48:00,1395,8,3719.43,
22478,07:50:00,07:50:00,1394,9,4520.62,
22478,07:52:00,07:52:00,1471,10,5108.53,
22478,07:53:00,07:53:00,1478,11,5885.91,
22478,07:55:00,07:55:00,1480,12,6277.92,
22478,07:56:00,07:56:00,1485,13,6916.3,
22478,07:58:00,07:58:00,1491,14,7428.34,
22616,11:11:00,11:11:00,164038,1,0.24,
22616,11:14:00,11:14:00,1412,2,1256.91,
22616,11:15:00,11:15:00,1413,3,1731.64,
22616,11:16:00,11:16:00,1414,4,2057.57,
22616,11:17:00,11:17:00,1415,5,2349.97,
22616,11:19:00,11:19:00,1396,6,3146.61,
22616,11:20:00,11:20:00,126958,7,3456.34,
22616,11:21:00,11:21:00,1395,8,3719.43,
22616,11:23:00,11:23:00,1394,9,4520.62,
22616,11:24:00,11:24:00,1471,10,5108.53,
22616,11:26:00,11:26:00,1478,11,5885.91,
22616,11:27:00,11:27:00,1480,12,6277.92,
22616,11:29:00,11:29:00,1485,13,6916.3,
22616,11:32:00,11:32:00,1491,14,7428.34,
22649,23:45:00,23:45:00,164038,1,0.24,
22649,23:47:00,23:47:00,1412,2,1256.91,
22649,23:49:00,23:49:00,1413,3,1731.64,
22649,23:50:00,23:50:00,1414,4,2057.57,
22649,23:50:00,23:50:00,1415,5,2349.97,
22649,23:53:00,23:53:00,1396,6,3146.61,
22649,23:54:00,23:54:00,126958,7,3456.34,
22649,23:54:00,23:54:00,1395,8,3719.43,
22649,23:56:00,23:56:00,1394,9,4520.62,
22649,23:58:00,23:58:00,1471,10,5108.53,
22649,24:00:00,24:00:00,1478,11,5885.91,
22649,24:01:00,24:01:00,1480,12,6277.92,
22649,24:03:00,24:03:00,1485,13,6916.3,
22649,24:04:00,24:04:00,1491,14,7428.34,
22801,06:06:00,06:06:00,164038,1,0.24,
22801,06:09:00,06:09:00,1412,2,1256.91,
22801,06:10:00,06:10:00,1413,3,1731.64,
22801,06:11:00,06:11:00,1414,4,2057.57,
22801,06:11:00,06:11:00,1415,5,2349.97,
22801,06:14:00,06:14:00,1396,6,3146.61,
22801,06:14:00,06:14:00,126958,7,3456.34,
22801,06:15:00,06:15:00,1395,8,3719.43,
22801,06:17:00,06:17:00,1394,9,4520.62,
22801,06:18:00,06:18:00,1471,10,5108.53,
22801,06:19:00,06:19:00,1478,11,5885.91,
22801,06:21:00,06:21:00,1480,12,6277.92,
22801,06:22:00,06:22:00,1485,13,6916.3,
22801,06:24:00,06:24:00,1491,14,7428.34,
22811,14:06:00,14:06:00,164038,1,0.24,
22811,14:09:00,14:09:00,1412,2,1256.91,
22811,14:10:00,14:10:00,1413,3,1731.64,
22811,14:11:00,14:11:00,1414,4,2057.57,
22811,14:12:00,14:12:00,1415,5,2349.97,
22811,14:14:00,14:14:00,1396,6,3146.61,
22811,14:15:00,14:15:00,126958,7,3456.34,
22811,14:16:00,14:16:00,1395,8,3719.43,
22811,14:18:00,14:18:00,1394,9,4520.62,
22811,14:19:00,14:19:00,1471,10,5108.53,
22811,14:21:00,14:21:00,1478,11,5885.91,
22811,14:22:00,14:22:00,1480,12,6277.92,
22811,14:24:00,14:24:00,1485,13,6916.3,
22811,14:26:00,14:26:00,1491,14,7428.34,
22885,15:33:00,15:33:00,164038,1,0.24,
22885,15:36:00,15:36:00,1412,2,1256.91,
22885,15:37:00,15:37:00,1413,3,1731.64,
22885,15:38:00,15:38:00,1414,4,2057.57,
22885,15:39:00,15:39:00,1415,5,2349.97,
22885,15:42:00,15:42:00,1396,6,3146.61,
22885,15:42:00,15:42:00,126958,7,3456.34,
22885,15:43:00,15:43:00,1395,8,3719.43,
22885,15:45:00,15:45:00,1394,9,4520.62,
22885,15:47:00,15:47:00,1471,10,5108.53,
22885,15:49:00,15:49:00,1478,11,5885.91,
22885,15:50:00,15:50:00,1480,12,6277.92,
22885,15:52:00,15:52:00,1485,13,6916.3,
22885,15:54:00,15:54:00,1491,14,7428.34,
22987,15:36:00,15:36:00,164038,1,0.24,
22987,15:39:00,15:39:00,1412,2,1256.91,
22987,15:40:00,15:40:00,1413,3,1731.64,
22987,15:41:00,15:41:00,1414,4,2057.57,
22987,15:42:00,15:42:00,1415,5,2349.97,
22987,15:44:00,15:44:00,1396,6,3146.61,
22987,15:45:00,15:45:00,126958,7,3456.34,
22987,15:46:00,15:46:00,1395,8,3719.43,
22987,15:48:00,15:48:00,1394,9,4520.62,
22987,15:49:00,15:49:00,1471,10,5108.53,
22987,15:51:00,15:51:00,1478,11,5885.91,
22987,15:52:00,15:52:00,1480,12,6277.92,
22987,15:54:00,15:54:00,1485,13,6916.3,
22987,15:56:00,15:56:00,1491,14,7428.34,
23029,14:06:00,14:06:00,164038,1,0.24,
23029,14:09:00,14:09:00,1412,2,1256.91,
23029,14:11:00,14:11:00,1413,3,1731.64,
23029,14:11:00,14:11:00,1414,4,2057.57,
23029,14:12:00,14:12:00,1415,5,2349.97,
23029,14:14:00,14:14:00,1396,6,3146.61,
23029,14:15:00,14:15:00,126958,7,3456.34,
23029,14:16:00,14:16:00,1395,8,3719.43,
23029,14:18:00,14:18:00,1394,9,4520.62,
23029,14:19:00,14:19:00,1471,10,5108.53,
23029,14:21:00,14:21:00,1478,11,5885.91,
23029,14:22:00,14:22:00,1480,12,6277.92,
23029,14:24:00,14:24:00,1485,13,6916.3,
23029,14:27:00,14:27:00,1491,14,7428.34,
23126,16:36:00,16:36:00,164038,1,0.24,
23126,16:39:00,16:39:00,1412,2,1256.91,
23126,16:41:00,16:41:00,1413,3,1731.64,
23126,16:42:00,16:42:00,1414,4,2057.57,
23126,16:42:00,16:42:00,1415,5,2349.97,
23126,16:44:00,16:44:00,1396,6,3146.61,
23126,16:45:00,16:45:00,126958,7,3456.34,
23126,16:46:00,16:46:00,1395,8,3719.43,
23126,16:48:00,16:48:00,1394,9,4520.62,
23126,16:50:00,16:50:00,1471,10,5108.53,
23126,16:51:00,16:51:00,1478,11,5885.91,
23126,16:53:00,16:53:00,1480,12,6277.92,
23126,16:55:00,16:55:00,1485,13,6916.3,
23126,16:57:00,16:57:00,1491,14,7428.34,
23279,12:30:00,12:30:00,164038,1,0.24,
23279,12:33:00,12:33:00,1412,2,1256.91,
23279,12:34:00,12:34:00,1413,3,1731.64,
23279,12:35:00,12:35:00,1414,4,2057.57,
23279,12:36:00,12:36:00,1415,5,2349.97,
23279,12:39:00,12:39:00,1396,6,3146.61,
23279,12:40:00,12:40:00,126958,7,3456.34,
23279,12:40:00,12:40:00,1395,8,3719.43,
23279,12:43:00,12:43:00,1394,9,4520.62,
23279,12:44:00,12:44:00,1471,10,5108.53,
23279,12:46:00,12:46:00,1478,11,5885.91,
23279,12:48:00,12:48:00,1480,12,6277.92,
23279,12:50:00,12:50:00,1485,13,6916.3,
23279,12:51:00,12:51:00,1491,14,7428.34,
23435,17:08:00,17:08:00,164038,1,0.24,
23435,17:11:00,17:11:00,1412,2,1256.91,
23435,17:12:00,17:12:00,1413,3,1731.64,
23435,17:13:00,17:13:00,1414,4,2057.57,
23435,17:14:00,17:14:00,1415,5,2349.97,
23435,17:16:00,17:16:00,1396,6,3146.61,
23435,17:17:00,17:17:00,126958,7,3456.34,
23435,17:18:00,17:18:00,1395,8,3719.43,
23435,17:20:00,17:20:00,1394,9,4520.62,
23435,17:21:00,17:21:00,1471,10,5108.53,
23435,17:23:00,17:23:00,1478,11,5885.91,
23435,17:24:00,17:24:00,1480,12,6277.92,
23435,17:26:00,17:26:00,1485,13,6916.3,
23435,17:29:00,17:29:00,1491,14,7428.34,
23455,14:52:00,14:52:00,164038,1,0.24,
23455,14:55:00,14:55:00,1412,2,1256.91,
23455,14:57:00,14:57:00,1413,3,1731.64,
23455,14:57:00,14:57:00,1414,4,2057.57,
23455,14:58:00,14:58:00,1415,5,2349.97,
23455,15:00:00,15:00:00,1396,6,3146.61,
23455,15:01:00,15:01:00,126958,7,3456.34,
23455,15:02:00,15:02:00,1395,8,3719.43,
23455,15:04:00,15:04:00,1394,9,4520.62,
23455,15:05:00,15:05:00,1471,10,5108.53,
23455,15:07:00,15:07:00,1478,11,5885.91,
23455,15:08:00,15:08:00,1480,12,6277.92,
23455,15:10:00,15:10:00,1485,13,6916.3,
23455,15:13:00,15:13:00,1491,14,7428.34,
23513,13:51:00,13:51:00,164038,1,0.24,
23513,13:54:00,13:54:00,1412,2,1256.91,
23513,13:56:00,13:56:00,1413,3,1731.64,
23513,13:56:00,13:56:00,1414,4,2057.57,
23513,13:57:00,13:57:00,1415,5,2349.97,
23513,13:59:00,13:59:00,1396,6,3146.61,
23513,14:00:00,14:00:00,126958,7,3456.34,
23513,14:01:00,14:01:00,1395,8,3719.43,
23513,14:03:00,14:03:00,1394,9,4520.62,
23513,14:04:00,14:04:00,1471,10,5108.53,
23513,14:06:00,14:06:00,1478,11,5885.91,
23513,14:07:00,14:07:00,1480,12,6277.92,
23513,14:09:00,14:09:00,1485,13,6916.3,
23513,14:12:00,14:12:00,1491,14,7428.34,
23670,22:31:00,22:31:00,164038,1,0.24,
23670,22:33:00,22:33:00,1412,2,1256.91,
23670,22:35:00,22:35:00,1413,3,1731.64,
23670,22:36:00,22:36:00,1414,4,2057.57,
23670,22:36:00,22:36:00,1415,5,2349.97,
23670,22:39:00,22:39:00,1396,6,3146.61,
23670,22:40:00,22:40:00,126958,7,3456.34,
23670,22:40:00,22:40:00,1395,8,3719.43,
23670,22:42:00,22:42:00,1394,9,4520.62,
23670,22:44:00,22:44:00,1471,10,5108.53,
23670,22:46:00,22:46:00,1478,11,5885.91,
23670,22:47:00,22:47:00,1480,12,6277.92,
23670,22:49:00,22:49:00,1485,13,6916.3,
23670,22:50:00,22:50:00,1491,14,7428.34,
23717,14:52:00,14:52:00,164038,1,0.24,
23717,14:55:00,14:55:00,1412,2,1256.91,
23717,14:56:00,14:56:00,1413,3,1731.64,
23717,14:57:00,14:57:00,1414,4,2057.57,
23717,14:58:00,14:58:00,1415,5,2349.97,
23717,15:00:00,15:00:00,1396,6,3146.61,
23717,15:01:00,15:01:00,126958,7,3456.34,
23717,15:02:00,15:02:00,1395,8,3719.43,
23717,15:04:00,15:04:00,1394,9,4520.62,
23717,15:05:00,15:05:00,1471,10,5108.53,
23717,15:07:00,15:07:00,1478,11,5885.91,
23717,15:08:00,15:08:00,1480,12,6277.92,
23717,15:10:00,15:10:00,1485,13,6916.3,
23717,15:12:00,15:12:00,1491,14,7428.34,
23737,19:18:00,19:18:00,164038,1,0.24,
23737,19:21:00,19:21:00,1412,2,1256.91,
23737,19:23:00,19:23:00,1413,3,1731.64,
23737,19:24:00,19:24:00,1414,4,2057.57,
23737,19:24:00,19:24:00,1415,5,2349.97,
23737,19:26:00,19:26:00,1396,6,3146.61,
23737,19:27:00,19:27:00,126958,7,3456.34,
23737,19:28:00,19:28:00,1395,8,3719.43,
23737,19:30:00,19:30:00,1394,9,4520.62,
23737,19:32:00,19:32:00,1471,10,5108.53,
23737,19:33:00,19:33:00,1478,11,5885.91,
23737,19:35:00,19:35:00,1480,12,6277.92,
23737,19:37:00,19:37:00,1485,13,6916.3,
23737,19:39:00,19:39:00,1491,14,7428.34,
23798,21:07:00,21:07:00,164038,1,0.24,
23798,21:10:00,21:10:00,1412,2,1256.91,
23798,21:12:00,21:12:00,1413,3,1731.64,
23798,21:12:00,21:12:00,1414,4,2057.57,
23798,21:13:00,21:13:00,1415,5,2349.97,
23798,21:15:00,21:15:00,1396,6,3146.61,
23798,21:16:00,21:16:00,126958,7,3456.34,
23798,21:17:00,21:17:00,1395,8,3719.43,
23798,21:19:00,21:19:00,1394,9,4520.62,
23798,21:20:00,21:20:00,1471,10,5108.53,
23798,21:22:00,21:22:00,1478,11,5885.91,
23798,21:23:00,21:23:00,1480,12,6277.92,
23798,21:25:00,21:25:00,1485,13,6916.3,
23798,21:28:00,21:28:00,1491,14,7428.34,
23979,19:34:00,19:34:00,164038,1,0.24,
23979,19:37:00,19:37:00,1412,2,1256.91,
23979,19:39:00,19:39:00,1413,3,1731.64,
23979,19:40:00,19:40:00,1414,4,2057.57,
23979,19:40:00,19:40:00,1415,5,2349.97,
23979,19:42:00,19:42:00,1396,6,3146.61,
23979,19:43:00,19:43:00,126958,7,3456.34,
23979,19:44:00,19:44:00,1395,8,3719.43,
23979,19:46:00,19:46:00,1394,9,4520.62,
23979,19:48:00,19:48:00,1471,10,5108.53,
23979,19:49:00,19:49:00,1478,11,5885.91,
23979,19:51:00,19:51:00,1480,12,6277.92,
23979,19:53:00,19:53:00,1485,13,6916.3,
23979,19:55:00,19:55:00,1491,14,7428.34,
24154,20:04:00,20:04:00,164038,1,0.24,
24154,20:07:00,20:07:00,1412,2,1256.91,
24154,20:08:00,20:08:00,1413,3,1731.64,
24154,20:09:00,20:09:00,1414,4,2057.57,
24154,20:10:00,20:10:00,1415,5,2349.97,
24154,20:13:00,20:13:00,1396,6,3146.61,
24154,20:14:00,20:14:00,126958,7,3456.34,
24154,20:14:00,20:14:00,1395,8,3719.43,
24154,20:17:00,20:17:00,1394,9,4520.62,
24154,20:18:00,20:18:00,1471,10,5108.53,
24154,20:20:00,20:20:00,1478,11,5885.91,
24154,20:22:00,20:22:00,1480,12,6277.92,
24154,20:24:00,20:24:00,1485,13,6916.3,
24154,20:25:00,20:25:00,1491,14,7428.34,
24206,18:11:00,18:11:00,164038,1,0.24,
24206,18:14:00,18:14:00,1412,2,1256.91,
24206,18:15:00,18:15:00,1413,3,1731.64,
24206,18:16:00,18:16:00,1414,4,2057.57,
24206,18:17:00,18:17:00,1415,5,2349.97,
24206,18:19:00,18:19:00,1396,6,3146.61,
24206,18:20:00,18:20:00,126958,7,3456.34,
24206,18:21:00,18:21:00,1395,8,3719.43,
24206,18:23:00,18:23:00,1394,9,4520.62,
24206,18:24:00,18:24:00,1471,10,5108.53,
24206,18:26:00,18:26:00,1478,11,5885.91,
24206,18:27:00,18:27:00,1480,12,6277.92,
24206,18:29:00,18:29:00,1485,13,6916.3,
24206,18:32:00,18:32:00,1491,14,7428.34,
24458,14:03:00,14:03:00,164038,1,0.24,
24458,14:06:00,14:06:00,1412,2,1256.91,
24458,14:07:00,14:07:00,1413,3,1731.64,
24458,14:08:00,14:08:00,1414,4,2057.57,
24458,14:09:00,14:09:00,1415,5,2349.97,
24458,14:12:00,14:12:00,1396,6,3146.61,
24458,14:12:00,14:12:00,126958,7,3456.34,
24458,14:13:00,14:13:00,1395,8,3719.43,
24458,14:15:00,14:15:00,1394,9,4520.62,
24458,14:17:00,14:17:00,1471,10,5108.53,
24458,14:19:00,14:19:00,1478,11,5885.91,
24458,14:20:00,14:20:00,1480,12,6277.92,
24458,14:22:00,14:22:00,1485,13,6916.3,
24458,14:24:00,14:24:00,1491,14,7428.34,
24506,11:30:00,11:30:00,164038,1,0.24,
24506,11:33:00,11:33:00,1412,2,1256.91,
24506,11:35:00,11:35:00,1413,3,1731.64,
24506,11:36:00,11:36:00,1414,4,2057.57,
24506,11:36:00,11:36:00,1415,5,2349.97,
24506,11:38:00,11:38:00,1396,6,3146.61,
24506,11:39:00,11:39:00,126958,7,3456.34,
24506,11:40:00,11:40:00,1395,8,3719.43,
24506,11:42:00,11:42:00,1394,9,4520.62,
24506,11:44:00,11:44:00,1471,10,5108.53,
24506,11:45:00,11:45:00,1478,11,5885.91,
24506,11:47:00,11:47:00,1480,12,6277.92,
24506,11:49:00,11:49:00,1485,13,6916.3,
24506,11:51:00,11:51:00,1491,14,7428.34,
24516,22:31:00,22:31:00,164038,1,0.24,
24516,22:33:00,22:33:00,1412,2,1256.91,
24516,22:35:00,22:35:00,1413,3,1731.64,
24516,22:35:00,22:35:00,1414,4,2057.57,
24516,22:36:00,22:36:00,1415,5,2349.97,
24516,22:38:00,22:38:00,1396,6,3146.61,
24516,22:39:00,22:39:00,126958,7,3456.34,
24516,22:40:00,22:40:00,1395,8,3719.43,
24516,22:42:00,22:42:00,1394,9,4520.62,
24516,22:44:00,22:44:00,1471,10,5108.53,
24516,22:45:00,22:45:00,1478,11,5885.91,
24516,22:46:00,22:46:00,1480,12,6277.92,
24516,22:48:00,22:48:00,1485,13,6916.3,
24516,22:50:00,22:50:00,1491,14,7428.34,
24517,16:36:00,16:36:00,164038,1,0.24,
24517,16:39:00,16:39:00,1412,2,1256.91,
24517,16:40:00,16:40:00,1413,3,1731.64,
24517,16:41:00,16:41:00,1414,4,2057.57,
24517,16:42:00,16:42:00,1415,5,2349.97,
24517,16:44:00,16:44:00,1396,6,3146.61,
24517,16:45:00,16:45:00,126958,7,3456.34,
24517,16:46:00,16:46:00,1395,8,3719.43,
24517,16:48:00,16:48:00,1394,9,4520.62,
24517,16:49:00,16:49:00,1471,10,5108.53,
24517,16:51:00,16:51:00,1478,11,5885.91,
24517,16:52:00,16:52:00,1480,12,6277.92,
24517,16:54:00,16:54:00,1485,13,6916.3,
24517,16:57:00,16:57:00,1491,14,7428.34,
24567,18:31:00,18:31:00,164038,1,0.24,
24567,18:34:00,18:34:00,1412,2,1256.91,
24567,18:35:00,18:35:00,1413,3,1731.64,
24567,18:36:00,18:36:00,1414,4,2057.57,
24567,18:37:00,18:37:00,1415,5,2349.97,
24567,18:39:00,18:39:00,1396,6,3146.61,
24567,18:40:00,18:40:00,126958,7,3456.34,
24567,18:41:00,18:41:00,1395,8,3719.43,
24567,18:43:00,18:43:00,1394,9,4520.62,
24567,18:44:00,18:44:00,1471,10,5108.53,
24567,18:46:00,18:46:00,1478,11,5885.91,
24567,18:47:00,18:47:00,1480,12,6277.92,
24567,18:49:00,18:49:00,1485,13,6916.3,
24567,18:52:00,18:52:00,1491,14,7428.34,
24568,18:56:00,18:56:00,164038,1,0.24,
24568,18:59:00,18:59:00,1412,2,1256.91,
24568,19:00:00,19:00:00,1413,3,1731.64,
24568,19:01:00,19:01:00,1414,4,2057.57,
24568,19:02:00,19:02:00,1415,5,2349.97,
24568,19:05:00,19:05:00,1396,6,3146.61,
24568,19:06:00,19:06:00,126958,7,3456.34,
24568,19:06:00,19:06:00,1395,8,3719.43,
24568,19:09:00,19:09:00,1394,9,4520.62,
24568,19:10:00,19:10:00,1471,10,5108.53,
24568,19:12:00,19:12:00,1478,11,5885.91,
24568,19:14:00,19:14:00,1480,12,6277.92,
24568,19:16:00,19:16:00,1485,13,6916.3,
24568,19:17:00,19:17:00,1491,14,7428.34,
24644,05:50:00,05:50:00,164038,1,0.24,
24644,05:53:00,05:53:00,1412,2,1256.91,
24644,05:54:00,05:54:00,1413,3,1731.64,
24644,05:55:00,05:55:00,1414,4,2057.57,
24644,05:55:00,05:55:00,1415,5,2349.97,
24644,05:58:00,05:58:00,1396,6,3146.61,
24644,05:58:00,05:58:00,126958,7,3456.34,
24644,05:59:00,05:59:00,1395,8,3719.43,
24644,06:01:00,06:01:00,1394,9,4520.62,
24644,06:02:00,06:02:00,1471,10,5108.53,
24644,06:03:00,06:03:00,1478,11,5885.91,
24644,06:05:00,06:05:00,1480,12,6277.92,
24644,06:06:00,06:06:00,1485,13,6916.3,
24644,06:08:00,06:08:00,1491,14,7428.34,
24676,13:05:00,13:05:00,164038,1,0.24,
24676,13:08:00,13:08:00,1412,2,1256.91,
24676,13:09:00,13:09:00,1413,3,1731.64,
24676,13:10:00,13:10:00,1414,4,2057.57,
24676,13:11:00,13:11:00,1415,5,2349.97,
24676,13:13:00,13:13:00,1396,6,3146.61,
24676,13:14:00,13:14:00,126958,7,3456.34,
24676,13:15:00,13:15:00,1395,8,3719.43,
24676,13:17:00,13:17:00,1394,9,4520.62,
24676,13:18:00,13:18:00,1471,10,5108.53,
24676,13:20:00,13:20:00,1478,11,5885.91,
24676,13:21:00,13:21:00,1480,12,6277.92,
24676,13:23:00,13:23:00,1485,13,6916.3,
24676,13:26:00,13:26:00,1491,14,7428.34,
24724,05:38:00,05:38:00,164038,1,0.24,
24724,05:40:00,05:40:00,1412,2,1256.91,
24724,05:42:00,05:42:00,1413,3,1731.64,
24724,05:42:00,05:42:00,1414,4,2057.57,
24724,05:43:00,05:43:00,1415,5,2349.97,
24724,05:45:00,05:45:00,1396,6,3146.61,
24724,05:46:00,05:46:00,126958,7,3456.34,
24724,05:47:00,05:47:00,1395,8,3719.43,
24724,05:49:00,05:49:00,1394,9,4520.62,
24724,05:51:00,05:51:00,1471,10,5108.53,
24724,05:52:00,05:52:00,1478,11,5885.91,
24724,05:53:00,05:53:00,1480,12,6277.92,
24724,05:55:00,05:55:00,1485,13,6916.3,
24724,05:57:00,05:57:00,1491,14,7428.34,
24737,22:13:00,22:13:00,164038,1,0.24,
24737,22:15:00,22:15:00,1412,2,1256.91,
24737,22:17:00,22:17:00,1413,3,1731.64,
24737,22:18:00,22:18:00,1414,4,2057.57,
24737,22:18:00,22:18:00,1415,5,2349.97,
24737,22:21:00,22:21:00,1396,6,3146.61,
24737,22:22:00,22:22:00,126958,7,3456.34,
24737,22:22:00,22:22:00,1395,8,3719.43,
24737,22:24:00,22:24:00,1394,9,4520.62,
24737,22:26:00,22:26:00,1471,10,5108.53,
24737,22:28:00,22:28:00,1478,11,5885.91,
24737,22:29:00,22:29:00,1480,12,6277.92,
24737,22:31:00,22:31:00,1485,13,6916.3,
24737,22:32:00,22:32:00,1491,14,7428.34,
24743,21:25:00,21:25:00,164038,1,0.24,
24743,21:28:00,21:28:00,1412,2,1256.91,
24743,21:29:00,21:29:00,1413,3,1731.64,
24743,21:30:00,21:30:00,1414,4,2057.57,
24743,21:31:00,21:31:00,1415,5,2349.97,
24743,21:33:00,21:33:00,1396,6,3146.61,
24743,21:34:00,21:34:00,126958,7,3456.34,
24743,21:35:00,21:35:00,1395,8,3719.43,
24743,21:37:00,21:37:00,1394,9,4520.62,
24743,21:38:00,21:38:00,1471,10,5108.53,
24743,21:40:00,21:40:00,1478,11,5885.91,
24743,21:41:00,21:41:00,1480,12,6277.92,
24743,21:43:00,21:43:00,1485,13,6916.3,
24743,21:45:00,21:45:00,1491,14,7428.34,
24754,12:33:00,12:33:00,164038,1,0.24,
24754,12:36:00,12:36:00,1412,2,1256.91,
24754,12:37:00,12:37:00,1413,3,1731.64,
24754,12:38:00,12:38:00,1414,4,2057.57,
24754,12:39:00,12:39:00,1415,5,2349.97,
24754,12:41:00,12:41:00,1396,6,3146.61,
24754,12:42:00,12:42:00,126958,7,3456.34,
24754,12:43:00,12:43:00,1395,8,3719.43,
24754,12:45:00,12:45:00,1394,9,4520.62,
24754,12:46:00,12:46:00,1471,10,5108.53,
24754,12:48:00,12:48:00,1478,11,5885.91,
24754,12:49:00,12:49:00,1480,12,6277.92,
24754,12:51:00,12:51:00,1485,13,6916.3,
24754,12:54:00,12:54:00,1491,14,7428.34,
24835,14:34:00,14:34:00,164038,1,0.24,
24835,14:37:00,14:37:00,1412,2,1256.91,
24835,14:38:00,14:38:00,1413,3,1731.64,
24835,14:39:00,14:39:00,1414,4,2057.57,
24835,14:40:00,14:40:00,1415,5,2349.97,
24835,14:43:00,14:43:00,1396,6,3146.61,
24835,14:43:00,14:43:00,126958,7,3456.34,
24835,14:44:00,14:44:00,1395,8,3719.43,
24835,14:46:00,14:46:00,1394,9,4520.62,
24835,14:48:00,14:48:00,1471,10,5108.53,
24835,14:50:00,14:50:00,1478,11,5885.91,
24835,14:51:00,14:51:00,1480,12,6277.92,
24835,14:53:00,14:53:00,1485,13,6916.3,
24835,14:55:00,14:55:00,1491,14,7428.34,
25042,14:18:00,14:18:00,164038,1,0.24,
25042,14:21:00,14:21:00,1412,2,1256.91,
25042,14:22:00,14:22:00,1413,3,1731.64,
25042,14:23:00,14:23:00,1414,4,2057.57,
25042,14:24:00,14:24:00,1415,5,2349.97,
25042,14:27:00,14:27:00,1396,6,3146.61,
25042,14:27:00,14:27:00,126958,7,3456.34,
25042,14:28:00,14:28:00,1395,8,3719.43,
25042,14:30:00,14:30:00,1394,9,4520.62,
25042,14:32:00,14:32:00,1471,10,5108.53,
25042,14:34:00,14:34:00,1478,11,5885.91,
25042,14:35:00,14:35:00,1480,12,6277.92,
25042,14:37:00,14:37:00,1485,13,6916.3,
25042,14:39:00,14:39:00,1491,14,7428.34,
25150,20:33:00,20:33:00,164038,1,0.24,
25150,20:36:00,20:36:00,1412,2,1256.91,
25150,20:37:00,20:37:00,1413,3,1731.64,
25150,20:38:00,20:38:00,1414,4,2057.57,
25150,20:39:00,20:39:00,1415,5,2349.97,
25150,20:41:00,20:41:00,1396,6,3146.61,
25150,20:42:00,20:42:00,126958,7,3456.34,
25150,20:43:00,20:43:00,1395,8,3719.43,
25150,20:45:00,20:45:00,1394,9,4520.62,
25150,20:46:00,20:46:00,1471,10,5108.53,
25150,20:48:00,20:48:00,1478,11,5885.91,
25150,20:49:00,20:49:00,1480,12,6277.92,
25150,20:51:00,20:51:00,1485,13,6916.3,
25150,20:54:00,20:54:00,1491,14,7428.34,
25257,08:48:00,08:48:00,164038,1,0.24,
25257,08:51:00,08:51:00,1412,2,1256.91,
25257,08:52:00,08:52:00,1413,3,1731.64,
25257,08:53:00,08:53:00,1414,4,2057.57,
25257,08:54:00,08:54:00,1415,5,2349.97,
25257,08:56:00,08:56:00,1396,6,3146.61,
25257,08:57:00,08:57:00,126958,7,3456.34,
25257,08:58:00,08:58:00,1395,8,3719.43,
25257,09:00:00,09:00:00,1394,9,4520.62,
25257,09:01:00,09:01:00,1471,10,5108.53,
25257,09:03:00,09:03:00,1478,11,5885.91,
25257,09:04:00,09:04:00,1480,12,6277.92,
25257,09:06:00,09:06:00,1485,13,6916.3,
25257,09:09:00,09:09:00,1491,14,7428.34,
25458,10:12:00,10:12:00,164038,1,0.24,
25458,10:15:00,10:15:00,1412,2,1256.91,
25458,10:16:00,10:16:00,1413,3,1731.64,
25458,10:17:00,10:17:00,1414,4,2057.57,
25458,10:18:00,10:18:00,1415,5,2349.97,
25458,10:21:00,10:21:00,1396,6,3146.61,
25458,10:22:00,10:22:00,126958,7,3456.34,
25458,10:22:00,10:22:00,1395,8,3719.43,
25458,10:25:00,10:25:00,1394,9,4520.62,
25458,10:26:00,10:26:00,1471,10,5108.53,
25458,10:28:00,10:28:00,1478,11,5885.91,
25458,10:30:00,10:30:00,1480,12,6277.92,
25458,10:32:00,10:32:00,1485,13,6916.3,
25458,10:33:00,10:33:00,1491,14,7428.34,
25502,24:03:00,24:03:00,164038,1,0.24,
25502,24:05:00,24:05:00,1412,2,1256.91,
25502,24:07:00,24:07:00,1413,3,1731.64,
25502,24:07:00,24:07:00,1414,4,2057.57,
25502,24:08:00,24:08:00,1415,5,2349.97,
25502,24:10:00,24:10:00,1396,6,3146.61,
25502,24:11:00,24:11:00,126958,7,3456.34,
25502,24:12:00,24:12:00,1395,8,3719.43,
25502,24:14:00,24:14:00,1394,9,4520.62,
25502,24:16:00,24:16:00,1471,10,5108.53,
25502,24:17:00,24:17:00,1478,11,5885.91,
25502,24:18:00,24:18:00,1480,12,6277.92,
25502,24:20:00,24:20:00,1485,13,6916.3,
25502,24:22:00,24:22:00,1491,14,7428.34,
25817,06:32:00,06:32:00,164038,1,0.24,
25817,06:35:00,06:35:00,1412,2,1256.91,
25817,06:36:00,06:36:00,1413,3,1731.64,
25817,06:37:00,06:37:00,1414,4,2057.57,
25817,06:37:00,06:37:00,1415,5,2349.97,
25817,06:40:00,06:40:00,1396,6,3146.61,
25817,06:40:00,06:40:00,126958,7,3456.34,
25817,06:41:00,06:41:00,1395,8,3719.43,
25817,06:43:00,06:43:00,1394,9,4520.62,
25817,06:45:00,06:45:00,1471,10,5108.53,
25817,06:46:00,06:46:00,1478,11,5885.91,
25817,06:48:00,06:48:00,1480,12,6277.92,
25817,06:49:00,06:49:00,1485,13,6916.3,
25817,06:51:00,06:51:00,1491,14,7428.34,
25859,09:19:00,09:19:00,164038,1,0.24,
25859,09:22:00,09:22:00,1412,2,1256.91,
25859,09:24:00,09:24:00,1413,3,1731.64,
25859,09:25:00,09:25:00,1414,4,2057.57,
25859,09:25:00,09:25:00,1415,5,2349.97,
25859,09:27:00,09:27:00,1396,6,3146.61,
25859,09:28:00,09:28:00,126958,7,3456.34,
25859,09:29:00,09:29:00,1395,8,3719.43,
25859,09:31:00,09:31:00,1394,9,4520.62,
25859,09:33:00,09:33:00,1471,10,5108.53,
25859,09:34:00,09:34:00,1478,11,5885.91,
25859,09:36:00,09:36:00,1480,12,6277.92,
25859,09:38:00,09:38:00,1485,13,6916.3,
25859,09:40:00,09:40:00,1491,14,7428.34,
26238,15:08:00,15:08:00,164038,1,0.24,
26238,15:11:00,15:11:00,1412,2,1256.91,
26238,15:12:00,15:12:00,1413,3,1731.64,
26238,15:13:00,15:13:00,1414,4,2057.57,
26238,15:14:00,15:14:00,1415,5,2349.97,
26238,15:16:00,15:16:00,1396,6,3146.61,
26238,15:17:00,15:17:00,126958,7,3456.34,
26238,15:18:00,15:18:00,1395,8,3719.43,
26238,15:20:00,15:20:00,1394,9,4520.62,
26238,15:21:00,15:21:00,1471,10,5108.53,
26238,15:23:00,15:23:00,1478,11,5885.91,
26238,15:24:00,15:24:00,1480,12,6277.92,
26238,15:26:00,15:26:00,1485,13,6916.3,
26238,15:28:00,15:28:00,1491,14,7428.34,
26241,10:16:00,10:16:00,164038,1,0.24,
26241,10:19:00,10:19:00,1412,2,1256.91,
26241,10:21:00,10:21:00,1413,3,1731.64,
26241,10:22:00,10:22:00,1414,4,2057.57,
26241,10:22:00,10:22:00,1415,5,2349.97,
26241,10:24:00,10:24:00,1396,6,3146.61,
26241,10:25:00,10:25:00,126958,7,3456.34,
26241,10:26:00,10:26:00,1395,8,3719.43,
26241,10:28:00,10:28:00,1394,9,4520.62,
26241,10:30:00,10:30:00,1471,10,5108.53,
26241,10:31:00,10:31:00,1478,11,5885.91,
26241,10:33:00,10:33:00,1480,12,6277.92,
26241,10:35:00,10:35:00,1485,13,6916.3,
26241,10:37:00,10:37:00,1491,14,7428.34,
26321,17:17:00,17:17:00,164038,1,0.24,
26321,17:20:00,17:20:00,1412,2,1256.91,
26321,17:21:00,17:21:00,1413,3,1731.64,
26321,17:22:00,17:22:00,1414,4,2057.57,
26321,17:23:00,17:23:00,1415,5,2349.97,
26321,17:26:00,17:26:00,1396,6,3146.61,
26321,17:27:00,17:27:00,126958,7,3456.34,
26321,17:27:00,17:27:00,1395,8,3719.43,
26321,17:30:00,17:30:00,1394,9,4520.62,
26321,17:31:00,17:31:00,1471,10,5108.53,
26321,17:33:00,17:33:00,1478,11,5885.91,
26321,17:35:00,17:35:00,1480,12,6277.92,
26321,17:37:00,17:37:00,1485,13,6916.3,
26321,17:38:00,17:38:00,1491,14,7428.34,
26554,14:36:00,14:36:00,164038,1,0.24,
26554,14:39:00,14:39:00,1412,2,1256.91,
26554,14:41:00,14:41:00,1413,3,1731.64,
26554,14:41:00,14:41:00,1414,4,2057.57,
26554,14:42:00,14:42:00,1415,5,2349.97,
26554,14:44:00,14:44:00,1396,6,3146.61,
26554,14:45:00,14:45:00,126958,7,3456.34,
26554,14:46:00,14:46:00,1395,8,3719.43,
26554,14:48:00,14:48:00,1394,9,4520.62,
26554,14:49:00,14:49:00,1471,10,5108.53,
26554,14:51:00,14:51:00,1478,11,5885.91,
26554,14:52:00,14:52:00,1480,12,6277.92,
26554,14:54:00,14:54:00,1485,13,6916.3,
26554,14:57:00,14:57:00,1491,14,7428.34,
26772,16:08:00,16:08:00,164038,1,0.24,
26772,16:11:00,16:11:00,1412,2,1256.91,
26772,16:12:00,16:12:00,1413,3,1731.64,
26772,16:13:00,16:13:00,1414,4,2057.57,
26772,16:14:00,16:14:00,1415,5,2349.97,
26772,16:16:00,16:16:00,1396,6,3146.61,
26772,16:17:00,16:17:00,126958,7,3456.34,
26772,16:18:00,16:18:00,1395,8,3719.43,
26772,16:20:00,16:20:00,1394,9,4520.62,
26772,16:21:00,16:21:00,1471,10,5108.53,
26772,16:23:00,16:23:00,1478,11,5885.91,
26772,16:24:00,16:24:00,1480,12,6277.92,
26772,16:26:00,16:26:00,1485,13,6916.3,
26772,16:29:00,16:29:00,1491,14,7428.34,
26812,19:34:00,19:34:00,164038,1,0.24,
26812,19:37:00,19:37:00,1412,2,1256.91,
26812,19:38:00,19:38:00,1413,3,1731.64,
26812,19:39:00,19:39:00,1414,4,2057.57,
26812,19:40:00,19:40:00,1415,5,2349.97,
26812,19:42:00,19:42:00,1396,6,3146.61,
26812,19:43:00,19:43:00,126958,7,3456.34,
26812,19:44:00,19:44:00,1395,8,3719.43,
26812,19:46:00,19:46:00,1394,9,4520.62,
26812,19:47:00,19:47:00,1471,10,5108.53,
26812,19:49:00,19:49:00,1478,11,5885.91,
26812,19:50:00,19:50:00,1480,12,6277.92,
26812,19:52:00,19:52:00,1485,13,6916.3,
26812,19:55:00,19:55:00,1491,14,7428.34,
26983,23:09:00,23:09:00,164038,1,0.24,
26983,23:11:00,23:11:00,1412,2,1256.91,
26983,23:13:00,23:13:00,1413,3,1731.64,
26983,23:13:00,23:13:00,1414,4,2057.57,
26983,23:14:00,23:14:00,1415,5,2349.97,
26983,23:16:00,23:16:00,1396,6,3146.61,
26983,23:17:00,23:17:00,126958,7,3456.34,
26983,23:18:00,23:18:00,1395,8,3719.43,
26983,23:20:00,23:20:00,1394,9,4520.62,
26983,23:22:00,23:22:00,1471,10,5108.53,
26983,23:23:00,23:23:00,1478,11,5885.91,
26983,23:24:00,23:24:00,1480,12,6277.92,
26983,23:26:00,23:26:00,1485,13,6916.3,
26983,23:28:00,23:28:00,1491,14,7428.34,
27058,23:22:00,23:22:00,164038,1,0.24,
27058,23:25:00,23:25:00,1412,2,1256.91,
27058,23:26:00,23:26:00,1413,3,1731.64,
27058,23:27:00,23:27:00,1414,4,2057.57,
27058,23:27:00,23:27:00,1415,5,2349.97,
27058,23:30:00,23:30:00,1396,6,3146.61,
27058,23:30:00,23:30:00,126958,7,3456.34,
27058,23:31:00,23:31:00,1395,8,3719.43,
27058,23:33:00,23:33:00,1394,9,4520.62,
27058,23:34:00,23:34:00,1471,10,5108.53,
27058,23:35:00,23:35:00,1478,11,5885.91,
27058,23:37:00,23:37:00,1480,12,6277.92,
27058,23:38:00,23:38:00,1485,13,6916.3,
27058,23:40:00,23:40:00,1491,14,7428.34,
27384,09:02:00,09:02:00,164038,1,0.24,
27384,09:05:00,09:05:00,1412,2,1256.91,
27384,09:06:00,09:06:00,1413,3,1731.64,
27384,09:07:00,09:07:00,1414,4,2057.57,
27384,09:08:00,09:08:00,1415,5,2349.97,
27384,09:10:00,09:10:00,1396,6,3146.61,
27384,09:11:00,09:11:00,126958,7,3456.34,
27384,09:12:00,09:12:00,1395,8,3719.43,
27384,09:14:00,09:14:00,1394,9,4520.62,
27384,09:15:00,09:15:00,1471,10,5108.53,
27384,09:17:00,09:17:00,1478,11,5885.91,
27384,09:18:00,09:18:00,1480,12,6277.92,
27384,09:20:00,09:20:00,1485,13,6916.3,
27384,09:23:00,09:23:00,1491,14,7428.34,
27572,06:51:00,06:51:00,164038,1,0.24,
27572,06:54:00,06:54:00,1412,2,1256.91,
27572,06:55:00,06:55:00,1413,3,1731.64,
27572,06:56:00,06:56:00,1414,4,2057.57,
27572,06:57:00,06:57:00,1415,5,2349.97,
27572,06:59:00,06:59:00,1396,6,3146.61,
27572,07:00:00,07:00:00,126958,7,3456.34,
27572,07:00:00,07:00:00,1395,8,3719.43,
27572,07:02:00,07:02:00,1394,9,4520.62,
27572,07:03:00,07:03:00,1471,10,5108.53,
27572,07:05:00,07:05:00,1478,11,5885.91,
27572,07:06:00,07:06:00,1480,12,6277.92,
27572,07:08:00,07:08:00,1485,13,6916.3,
27572,07:09:00,07:09:00,1491,14,7428.34,
28158,20:33:00,20:33:00,164038,1,0.24,
28158,20:36:00,20:36:00,1412,2,1256.91,
28158,20:38:00,20:38:00,1413,3,1731.64,
28158,20:39:00,20:39:00,1414,4,2057.57,
28158,20:39:00,20:39:00,1415,5,2349.97,
28158,20:41:00,20:41:00,1396,6,3146.61,
28158,20:42:00,20:42:00,126958,7,3456.34,
28158,20:43:00,20:43:00,1395,8,3719.43,
28158,20:45:00,20:45:00,1394,9,4520.62,
28158,20:47:00,20:47:00,1471,10,5108.53,
28158,20:48:00,20:48:00,1478,11,5885.91,
28158,20:50:00,20:50:00,1480,12,6277.92,
28158,20:52:00,20:52:00,1485,13,6916.3,
28158,20:54:00,20:54:00,1491,14,7428.34,
28165,17:08:00,17:08:00,164038,1,0.24,
28165,17:11:00,17:11:00,1412,2,1256.91,
28165,17:13:00,17:13:00,1413,3,1731.64,
28165,17:14:00,17:14:00,1414,4,2057.57,
28165,17:14:00,17:14:00,1415,5,2349.97,
28165,17:16:00,17:16:00,1396,6,3146.61,
28165,17:17:00,17:17:00,126958,7,3456.34,
28165,17:18:00,17:18:00,1395,8,3719.43,
28165,17:20:00,17:20:00,1394,9,4520.62,
28165,17:22:00,17:22:00,1471,10,5108.53,
28165,17:23:00,17:23:00,1478,11,5885.91,
28165,17:25:00,17:25:00,1480,12,6277.92,
28165,17:27:00,17:27:00,1485,13,6916.3,
28165,17:29:00,17:29:00,1491,14,7428.34,
28225,19:04:00,19:04:00,164038,1,0.24,
28225,19:07:00,19:07:00,1412,2,1256.91,
28225,19:09:00,19:09:00,1413,3,1731.64,
28225,19:10:00,19:10:00,1414,4,2057.57,
28225,19:10:00,19:10:00,1415,5,2349.97,
28225,19:12:00,19:12:00,1396,6,3146.61,
28225,19:13:00,19:13:00,126958,7,3456.34,
28225,19:14:00,19:14:00,1395,8,3719.43,
28225,19:16:00,19:16:00,1394,9,4520.62,
28225,19:18:00,19:18:00,1471,10,5108.53,
28225,19:19:00,19:19:00,1478,11,5885.91,
28225,19:21:00,19:21:00,1480,12,6277.92,
28225,19:23:00,19:23:00,1485,13,6916.3,
28225,19:25:00,19:25:00,1491,14,7428.34,
28274,17:22:00,17:22:00,164038,1,0.24,
28274,17:25:00,17:25:00,1412,2,1256.91,
28274,17:27:00,17:27:00,1413,3,1731.64,
28274,17:28:00,17:28:00,1414,4,2057.57,
28274,17:28:00,17:28:00,1415,5,2349.97,
28274,17:30:00,17:30:00,1396,6,3146.61,
28274,17:31:00,17:31:00,126958,7,3456.34,
28274,17:32:00,17:32:00,1395,8,3719.43,
28274,17:34:00,17:34:00,1394,9,4520.62,
28274,17:36:00,17:36:00,1471,10,5108.53,
28274,17:37:00,17:37:00,1478,11,5885.91,
28274,17:39:00,17:39:00,1480,12,6277.92,
28274,17:41:00,17:41:00,1485,13,6916.3,
28274,17:43:00,17:43:00,1491,14,7428.34,
28782,05:19:00,05:19:00,164038,1,0.24,
28782,05:22:00,05:22:00,1412,2,1256.91,
28782,05:23:00,05:23:00,1413,3,1731.64,
28782,05:24:00,05:24:00,1414,4,2057.57,
28782,05:24:00,05:24:00,1415,5,2349.97,
28782,05:27:00,05:27:00,1396,6,3146.61,
28782,05:27:00,05:27:00,126958,7,3456.34,
28782,05:28:00,05:28:00,1395,8,3719.43,
28782,05:30:00,05:30:00,1394,9,4520.62,
28782,05:31:00,05:31:00,1471,10,5108.53,
28782,05:32:00,05:32:00,1478,11,5885.91,
28782,05:34:00,05:34:00,1480,12,6277.92,
28782,05:35:00,05:35:00,1485,13,6916.3,
28782,05:37:00,05:37:00,1491,14,7428.34,
28946,08:05:00,08:05:00,164038,1,0.24,
28946,08:08:00,08:08:00,1412,2,1256.91,
28946,08:09:00,08:09:00,1413,3,1731.64,
28946,08:10:00,08:10:00,1414,4,2057.57,
28946,08:11:00,08:11:00,1415,5,2349.97,
28946,08:14:00,08:14:00,1396,6,3146.61,
28946,08:15:00,08:15:00,126958,7,3456.34,
28946,08:15:00,08:15:00,1395,8,3719.43,
28946,08:18:00,08:18:00,1394,9,4520.62,
28946,08:19:00,08:19:00,1471,10,5108.53,
28946,08:21:00,08:21:00,1478,11,5885.91,
28946,08:23:00,08:23:00,1480,12,6277.92,
28946,08:25:00,08:25:00,1485,13,6916.3,
28946,08:26:00,08:26:00,1491,14,7428.34,
28998,17:36:00,17:36:00,164038,1,0.24,
28998,17:39:00,17:39:00,1412,2,1256.91,
28998,17:40:00,17:40:00,1413,3,1731.64,
28998,17:41:00,17:41:00,1414,4,2057.57,
28998,17:42:00,17:42:00,1415,5,2349.97,
28998,17:44:00,17:44:00,1396,6,3146.61,
28998,17:45:00,17:45:00,126958,7,3456.34,
28998,17:46:00,17:46:00,1395,8,3719.43,
28998,17:48:00,17:48:00,1394,9,4520.62,
28998,17:49:00,17:49:00,1471,10,5108.53,
28998,17:51:00,17:51:00,1478,11,5885.91,
28998,17:52:00,17:52:00,1480,12,6277.92,
28998,17:54:00,17:54:00,1485,13,6916.3,
28998,17:57:00,17:57:00,1491,14,7428.34,
29004,09:02:00,09:02:00,164038,1,0.24,
29004,09:05:00,09:05:00,1412,2,1256.91,
29004,09:07:00,09:07:00,1413,3,1731.64,
29004,09:08:00,09:08:00,1414,4,2057.57,
29004,09:08:00,09:08:00,1415,5,2349.97,
29004,09:10:00,09:10:00,1396,6,3146.61,
29004,09:11:00,09:11:00,126958,7,3456.34,
29004,09:12:00,09:12:00,1395,8,3719.43,
29004,09:14:00,09:14:00,1394,9,4520.62,
29004,09:16:00,09:16:00,1471,10,5108.53,
29004,09:17:00,09:17:00,1478,11,5885.91,
29004,09:19:00,09:19:00,1480,12,6277.92,
29004,09:21:00,09:21:00,1485,13,6916.3,
29004,09:23:00,09:23:00,1491,14,7428.34,
29107,05:20:00,05:20:00,164038,1,0.24,
29107,05:22:00,05:22:00,1412,2,1256.91,
29107,05:24:00,05:24:00,1413,3,1731.64,
29107,05:24:00,05:24:00,1414,4,2057.57,
29107,05:25:00,05:25:00,1415,5,2349.97,
29107,05:27:00,05:27:00,1396,6,3146.61,
29107,05:28:00,05:28:00,126958,7,3456.34,
29107,05:29:00,05:29:00,1395,8,3719.43,
29107,05:31:00,05:31:00,1394,9,4520.62,
29107,05:33:00,05:33:00,1471,10,5108.53,
29107,05:34:00,05:34:00,1478,11,5885.91,
29107,05:35:00,05:35:00,1480,12,6277.92,
29107,05:37:00,05:37:00,1485,13,6916.3,
29107,05:39:00,05:39:00,1491,14,7428.34,
29177,23:05:00,23:05:00,164038,1,0.24,
29177,23:08:00,23:08:00,1412,2,1256.91,
29177,23:09:00,23:09:00,1413,3,1731.64,
29177,23:10:00,23:10:00,1414,4,2057.57,
29177,23:10:00,23:10:00,1415,5,2349.97,
29177,23:13:00,23:13:00,1396,6,3146.61,
29177,23:13:00,23:13:00,126958,7,3456.34,
29177,23:14:00,23:14:00,1395,8,3719.43,
29177,23:16:00,23:16:00,1394,9,4520.62,
29177,23:17:00,23:17:00,1471,10,5108.53,
29177,23:18:00,23:18:00,1478,11,5885.91,
29177,23:20:00,23:20:00,1480,12,6277.92,
29177,23:21:00,23:21:00,1485,13,6916.3,
29177,23:23:00,23:23:00,1491,14,7428.34,
29329,22:17:00,22:17:00,164038,1,0.24,
29329,22:20:00,22:20:00,1412,2,1256.91,
29329,22:21:00,22:21:00,1413,3,1731.64,
29329,22:22:00,22:22:00,1414,4,2057.57,
29329,22:22:00,22:22:00,1415,5,2349.97,
29329,22:25:00,22:25:00,1396,6,3146.61,
29329,22:25:00,22:25:00,126958,7,3456.34,
29329,22:26:00,22:26:00,1395,8,3719.43,
29329,22:28:00,22:28:00,1394,9,4520.62,
29329,22:29:00,22:29:00,1471,10,5108.53,
29329,22:30:00,22:30:00,1478,11,5885.91,
29329,22:32:00,22:32:00,1480,12,6277.92,
29329,22:33:00,22:33:00,1485,13,6916.3,
29329,22:35:00,22:35:00,1491,14,7428.34,
29398,18:02:00,18:02:00,164038,1,0.24,
29398,18:05:00,18:05:00,1412,2,1256.91,
29398,18:06:00,18:06:00,1413,3,1731.64,
29398,18:07:00,18:07:00,1414,4,2057.57,
29398,18:08:00,18:08:00,1415,5,2349.97,
29398,18:11:00,18:11:00,1396,6,3146.61,
29398,18:12:00,18:12:00,126958,7,3456.34,
29398,18:12:00,18:12:00,1395,8,3719.43,
29398,18:15:00,18:15:00,1394,9,4520.62,
29398,18:16:00,18:16:00,1471,10,5108.53,
29398,18:18:00,18:18:00,1478,11,5885.91,
29398,18:20:00,18:20:00,1480,12,6277.92,
29398,18:22:00,18:22:00,1485,13,6916.3,
29398,18:23:00,18:23:00,1491,14,7428.34,
29599,09:36:00,09:36:00,164038,1,0.24,
29599,09:39:00,09:39:00,1412,2,1256.91,
29599,09:40:00,09:40:00,1413,3,1731.64,
29599,09:41:00,09:41:00,1414,4,2057.57,
29599,09:42:00,09:42:00,1415,5,2349.97,
29599,09:44:00,09:44:00,1396,6,3146.61,
29599,09:45:00,09:45:00,126958,7,3456.34,
29599,09:46:00,09:46:00,1395,8,3719.43,
29599,09:48:00,09:48:00,1394,9,4520.62,
29599,09:49:00,09:49:00,1471,10,5108.53,
29599,09:51:00,09:51:00,1478,11,5885.91,
29599,09:52:00,09:52:00,1480,12,6277.92,
29599,09:54:00,09:54:00,1485,13,6916.3,
29599,09:57:00,09:57:00,1491,14,7428.34,
29663,19:49:00,19:49:00,164038,1,0.24,
29663,19:52:00,19:52:00,1412,2,1256.91,
29663,19:53:00,19:53:00,1413,3,1731.64,
29663,19:54:00,19:54:00,1414,4,2057.57,
29663,19:55:00,19:55:00,1415,5,2349.97,
29663,19:58:00,19:58:00,1396,6,3146.61,
29663,19:59:00,19:59:00,126958,7,3456.34,
29663,19:59:00,19:59:00,1395,8,3719.43,
29663,20:02:00,20:02:00,1394,9,4520.62,
29663,20:03:00,20:03:00,1471,10,5108.53,
29663,20:05:00,20:05:00,1478,11,5885.91,
29663,20:07:00,20:07:00,1480,12,6277.92,
29663,20:09:00,20:09:00,1485,13,6916.3,
29663,20:10:00,20:10:00,1491,14,7428.34,
29794,21:41:00,21:41:00,164038,1,0.24,
29794,21:44:00,21:44:00,1412,2,1256.91,
29794,21:46:00,21:46:00,1413,3,1731.64,
29794,21:46:00,21:46:00,1414,4,2057.57,
29794,21:47:00,21:47:00,1415,5,2349.97,
29794,21:49:00,21:49:00,1396,6,3146.61,
29794,21:50:00,21:50:00,126958,7,3456.34,
29794,21:51:00,21:51:00,1395,8,3719.43,
29794,21:53:00,21:53:00,1394,9,4520.62,
29794,21:54:00,21:54:00,1471,10,5108.53,
29794,21:56:00,21:56:00,1478,11,5885.91,
29794,21:57:00,21:57:00,1480,12,6277.92,
29794,21:59:00,21:59:00,1485,13,6916.3,
29794,22:01:00,22:01:00,1491,14,7428.34,
29830,21:14:00,21:14:00,164038,1,0.24,
29830,21:17:00,21:17:00,1412,2,1256.91,
29830,21:18:00,21:18:00,1413,3,1731.64,
29830,21:19:00,21:19:00,1414,4,2057.57,
29830,21:20:00,21:20:00,1415,5,2349.97,
29830,21:23:00,21:23:00,1396,6,3146.61,
29830,21:23:00,21:23:00,126958,7,3456.34,
29830,21:24:00,21:24:00,1395,8,3719.43,
29830,21:26:00,21:26:00,1394,9,4520.62,
29830,21:28:00,21:28:00,1471,10,5108.53,
29830,21:30:00,21:30:00,1478,11,5885.91,
29830,21:31:00,21:31:00,1480,12,6277.92,
29830,21:33:00,21:33:00,1485,13,6916.3,
29830,21:34:00,21:34:00,1491,14,7428.34,
30064,16:32:00,16:32:00,164038,1,0.24,
30064,16:35:00,16:35:00,1412,2,1256.91,
30064,16:36:00,16:36:00,1413,3,1731.64,
30064,16:37:00,16:37:00,1414,4,2057.57,
30064,16:38:00,16:38:00,1415,5,2349.97,
30064,16:41:00,16:41:00,1396,6,3146.61,
30064,16:42:00,16:42:00,126958,7,3456.34,
30064,16:42:00,16:42:00,1395,8,3719.43,
30064,16:45:00,16:45:00,1394,9,4520.62,
30064,16:46:00,16:46:00,1471,10,5108.53,
30064,16:48:00,16:48:00,1478,11,5885.91,
30064,16:50:00,16:50:00,1480,12,6277.92,
30064,16:52:00,16:52:00,1485,13,6916.3,
30064,16:53:00,16:53:00,1491,14,7428.34,
30196,17:47:00,17:47:00,164038,1,0.24,
30196,17:50:00,17:50:00,1412,2,1256.91,
30196,17:51:00,17:51:00,1413,3,1731.64,
30196,17:52:00,17:52:00,1414,4,2057.57,
30196,17:53:00,17:53:00,1415,5,2349.97,
30196,17:56:00,17:56:00,1396,6,3146.61,
30196,17:57:00,17:57:00,126958,7,3456.34,
30196,17:57:00,17:57:00,1395,8,3719.43,
30196,18:00:00,18:00:00,1394,9,4520.62,
30196,18:01:00,18:01:00,1471,10,5108.53,
30196,18:03:00,18:03:00,1478,11,5885.91,
30196,18:05:00,18:05:00,1480,12,6277.92,
30196,18:07:00,18:07:00,1485,13,6916.3,
30196,18:08:00,18:08:00,1491,14,7428.34,
30382,08:35:00,08:35:00,164038,1,0.24,
30382,08:38:00,08:38:00,1412,2,1256.91,
30382,08:40:00,08:40:00,1413,3,1731.64,
30382,08:41:00,08:41:00,1414,4,2057.57,
30382,08:41:00,08:41:00,1415,5,2349.97,
30382,08:43:00,08:43:00,1396,6,3146.61,
30382,08:44:00,08:44:00,126958,7,3456.34,
30382,08:45:00,08:45:00,1395,8,3719.43,
30382,08:47:00,08:47:00,1394,9,4520.62,
30382,08:49:00,08:49:00,1471,10,5108.53,
30382,08:50:00,08:50:00,1478,11,5885.91,
30382,08:52:00,08:52:00,1480,12,6277.92,
30382,08:54:00,08:54:00,1485,13,6916.3,
30382,08:56:00,08:56:00,1491,14,7428.34,
30573,11:29:00,11:29:00,164038,1,0.24,
30573,11:32:00,11:32:00,1412,2,1256.91,
30573,11:33:00,11:33:00,1413,3,1731.64,
30573,11:34:00,11:34:00,1414,4,2057.57,
30573,11:35:00,11:35:00,1415,5,2349.97,
30573,11:38:00,11:38:00,1396,6,3146.61,
30573,11:39:00,11:39:00,126958,7,3456.34,
30573,11:39:00,11:39:00,1395,8,3719.43,
30573,11:42:00,11:42:00,1394,9,4520.62,
30573,11:43:00,11:43:00,1471,10,5108.53,
30573,11:45:00,11:45:00,1478,11,5885.91,
30573,11:47:00,11:47:00,1480,12,6277.92,
30573,11:49:00,11:49:00,1485,13,6916.3,
30573,11:50:00,11:50:00,1491,14,7428.34,
30574,15:04:00,15:04:00,164038,1,0.24,
30574,15:07:00,15:07:00,1412,2,1256.91,
30574,15:08:00,15:08:00,1413,3,1731.64,
30574,15:09:00,15:09:00,1414,4,2057.57,
30574,15:10:00,15:10:00,1415,5,2349.97,
30574,15:13:00,15:13:00,1396,6,3146.61,
30574,15:13:00,15:13:00,126958,7,3456.34,
30574,15:14:00,15:14:00,1395,8,3719.43,
30574,15:16:00,15:16:00,1394,9,4520.62,
30574,15:18:00,15:18:00,1471,10,5108.53,
30574,15:20:00,15:20:00,1478,11,5885.91,
30574,15:21:00,15:21:00,1480,12,6277.92,
30574,15:23:00,15:23:00,1485,13,6916.3,
30574,15:25:00,15:25:00,1491,14,7428.34,
30789,09:54:00,09:54:00,164038,1,0.24,
30789,09:57:00,09:57:00,1412,2,1256.91,
30789,09:59:00,09:59:00,1413,3,1731.64,
30789,10:00:00,10:00:00,1414,4,2057.57,
30789,10:00:00,10:00:00,1415,5,2349.97,
30789,10:02:00,10:02:00,1396,6,3146.61,
30789,10:03:00,10:03:00,126958,7,3456.34,
30789,10:04:00,10:04:00,1395,8,3719.43,
30789,10:06:00,10:06:00,1394,9,4520.62,
30789,10:08:00,10:08:00,1471,10,5108.53,
30789,10:09:00,10:09:00,1478,11,5885.91,
30789,10:11:00,10:11:00,1480,12,6277.92,
30789,10:13:00,10:13:00,1485,13,6916.3,
30789,10:15:00,10:15:00,1491,14,7428.34,
30916,18:31:00,18:31:00,164038,1,0.24,
30916,18:34:00,18:34:00,1412,2,1256.91,
30916,18:36:00,18:36:00,1413,3,1731.64,
30916,18:37:00,18:37:00,1414,4,2057.57,
30916,18:37:00,18:37:00,1415,5,2349.97,
30916,18:39:00,18:39:00,1396,6,3146.61,
30916,18:40:00,18:40:00,126958,7,3456.34,
30916,18:41:00,18:41:00,1395,8,3719.43,
30916,18:43:00,18:43:00,1394,9,4520.62,
30916,18:45:00,18:45:00,1471,10,5108.53,
30916,18:46:00,18:46:00,1478,11,5885.91,
30916,18:48:00,18:48:00,1480,12,6277.92,
30916,18:50:00,18:50:00,1485,13,6916.3,
30916,18:52:00,18:52:00,1491,14,7428.34,
30925,23:27:00,23:27:00,164038,1,0.24,
30925,23:29:00,23:29:00,1412,2,1256.91,
30925,23:31:00,23:31:00,1413,3,1731.64,
30925,23:31:00,23:31:00,1414,4,2057.57,
30925,23:32:00,23:32:00,1415,5,2349.97,
30925,23:34:00,23:34:00,1396,6,3146.61,
30925,23:35:00,23:35:00,126958,7,3456.34,
30925,23:36:00,23:36:00,1395,8,3719.43,
30925,23:38:00,23:38:00,1394,9,4520.62,
30925,23:40:00,23:40:00,1471,10,5108.53,
30925,23:41:00,23:41:00,1478,11,5885.91,
30925,23:42:00,23:42:00,1480,12,6277.92,
30925,23:44:00,23:44:00,1485,13,6916.3,
30925,23:46:00,23:46:00,1491,14,7428.34,
30977,22:49:00,22:49:00,164038,1,0.24,
30977,22:51:00,22:51:00,1412,2,1256.91,
30977,22:53:00,22:53:00,1413,3,1731.64,
30977,22:54:00,22:54:00,1414,4,2057.57,
30977,22:54:00,22:54:00,1415,5,2349.97,
30977,22:57:00,22:57:00,1396,6,3146.61,
30977,22:58:00,22:58:00,126958,7,3456.34,
30977,22:58:00,22:58:00,1395,8,3719.43,
30977,23:00:00,23:00:00,1394,9,4520.62,
30977,23:02:00,23:02:00,1471,10,5108.53,
30977,23:04:00,23:04:00,1478,11,5885.91,
30977,23:05:00,23:05:00,1480,12,6277.92,
30977,23:07:00,23:07:00,1485,13,6916.3,
30977,23:08:00,23:08:00,1491,14,7428.34,
31282,19:35:00,19:35:00,164038,1,0.24,
31282,19:38:00,19:38:00,1412,2,1256.91,
31282,19:39:00,19:39:00,1413,3,1731.64,
31282,19:40:00,19:40:00,1414,4,2057.57,
31282,19:41:00,19:41:00,1415,5,2349.97,
31282,19:44:00,19:44:00,1396,6,3146.61,
31282,19:45:00,19:45:00,126958,7,3456.34,
31282,19:45:00,19:45:00,1395,8,3719.43,
31282,19:48:00,19:48:00,1394,9,4520.62,
31282,19:49:00,19:49:00,1471,10,5108.53,
31282,19:51:00,19:51:00,1478,11,5885.91,
31282,19:53:00,19:53:00,1480,12,6277.92,
31282,19:55:00,19:55:00,1485,13,6916.3,
31282,19:56:00,19:56:00,1491,14,7428.34,
31326,12:33:00,12:33:00,164038,1,0.24,
31326,12:36:00,12:36:00,1412,2,1256.91,
31326,12:38:00,12:38:00,1413,3,1731.64,
31326,12:39:00,12:39:00,1414,4,2057.57,
31326,12:39:00,12:39:00,1415,5,2349.97,
31326,12:41:00,12:41:00,1396,6,3146.61,
31326,12:42:00,12:42:00,126958,7,3456.34,
31326,12:43:00,12:43:00,1395,8,3719.43,
31326,12:45:00,12:45:00,1394,9,4520.62,
31326,12:47:00,12:47:00,1471,10,5108.53,
31326,12:48:00,12:48:00,1478,11,5885.91,
31326,12:50:00,12:50:00,1480,12,6277.92,
31326,12:52:00,12:52:00,1485,13,6916.3,
31326,12:54:00,12:54:00,1491,14,7428.34,
31371,11:11:00,11:11:00,164038,1,0.24,
31371,11:14:00,11:14:00,1412,2,1256.91,
31371,11:16:00,11:16:00,1413,3,1731.64,
31371,11:17:00,11:17:00,1414,4,2057.57,
31371,11:17:00,11:17:00,1415,5,2349.97,
31371,11:19:00,11:19:00,1396,6,3146.61,
31371,11:20:00,11:20:00,126958,7,3456.34,
31371,11:21:00,11:21:00,1395,8,3719.43,
31371,11:23:00,11:23:00,1394,9,4520.62,
31371,11:25:00,11:25:00,1471,10,5108.53,
31371,11:26:00,11:26:00,1478,11,5885.91,
31371,11:28:00,11:28:00,1480,12,6277.92,
31371,11:30:00,11:30:00,1485,13,6916.3,
31371,11:32:00,11:32:00,1491,14,7428.34,
31398,13:01:00,13:01:00,164038,1,0.24,
31398,13:04:00,13:04:00,1412,2,1256.91,
31398,13:05:00,13:05:00,1413,3,1731.64,
31398,13:06:00,13:06:00,1414,4,2057.57,
31398,13:07:00,13:07:00,1415,5,2349.97,
31398,13:10:00,13:10:00,1396,6,3146.61,
31398,13:11:00,13:11:00,126958,7,3456.34,
31398,13:11:00,13:11:00,1395,8,3719.43,
31398,13:14:00,13:14:00,1394,9,4520.62,
31398,13:15:00,13:15:00,1471,10,5108.53,
31398,13:17:00,13:17:00,1478,11,5885.91,
31398,13:19:00,13:19:00,1480,12,6277.92,
31398,13:21:00,13:21:00,1485,13,6916.3,
31398,13:22:00,13:22:00,1491,14,7428.34,
31527,13:34:00,13:34:00,164038,1,0.24,
31527,13:37:00,13:37:00,1412,2,1256.91,
31527,13:38:00,13:38:00,1413,3,1731.64,
31527,13:39:00,13:39:00,1414,4,2057.57,
31527,13:40:00,13:40:00,1415,5,2349.97,
31527,13:42:00,13:42:00,1396,6,3146.61,
31527,13:43:00,13:43:00,126958,7,3456.34,
31527,13:44:00,13:44:00,1395,8,3719.43,
31527,13:46:00,13:46:00,1394,9,4520.62,
31527,13:47:00,13:47:00,1471,10,5108.53,
31527,13:49:00,13:49:00,1478,11,5885.91,
31527,13:50:00,13:50:00,1480,12,6277.92,
31527,13:52:00,13:52:00,1485,13,6916.3,
31527,13:55:00,13:55:00,1491,14,7428.34,
10169,15:16:00,15:16:00,1490,1,44.02,
10169,15:19:00,15:19:00,4029,2,671.55,
10169,15:20:00,15:20:00,1487,3,1113.88,
10169,15:23:00,15:23:00,1496,4,1873.22,
10169,15:25:00,15:25:00,1503,5,2527.32,
10169,15:27:00,15:27:00,137667,6,2939.33,
10169,15:28:00,15:28:00,1498,7,3173.25,
10169,15:30:00,15:30:00,1505,8,4023.3,
10169,15:31:00,15:31:00,13727,9,4591.96,
10169,15:33:00,15:33:00,13329,10,5052.37,
10169,15:34:00,15:34:00,1509,11,5537.72,
10169,15:36:00,15:36:00,1513,12,6425.02,
10169,15:37:00,15:37:00,132664,13,6928.88,
10169,15:38:00,15:38:00,1339,14,7251.52,
10169,15:40:00,15:40:00,147022,15,7928.92,
10169,15:41:00,15:41:00,1273,16,8111.47,
10169,15:44:00,15:44:00,1231,17,9080.06,
10169,15:47:00,15:47:00,1313,18,9738.17,
10201,22:39:00,22:39:00,1490,1,44.02,
10201,22:41:00,22:41:00,4029,2,671.55,
10201,22:42:00,22:42:00,1487,3,1113.88,
10201,22:44:00,22:44:00,1496,4,1873.22,
10201,22:46:00,22:46:00,1503,5,2527.32,
10201,22:47:00,22:47:00,137667,6,2939.33,
10201,22:48:00,22:48:00,1498,7,3173.25,
10201,22:50:00,22:50:00,1505,8,4023.3,
10201,22:51:00,22:51:00,13727,9,4591.96,
10201,22:52:00,22:52:00,13329,10,5052.37,
10201,22:53:00,22:53:00,1509,11,5537.72,
10201,22:55:00,22:55:00,1513,12,6425.02,
10201,22:56:00,22:56:00,132664,13,6928.88,
10201,22:56:00,22:56:00,1339,14,7251.52,
10201,22:58:00,22:58:00,147022,15,7928.92,
10201,22:59:00,22:59:00,1273,16,8111.47,
10201,23:01:00,23:01:00,1231,17,9080.06,
10201,23:03:00,23:03:00,1313,18,9738.17,
10336,11:41:00,11:41:00,1490,1,44.02,
10336,11:44:00,11:44:00,4029,2,671.55,
10336,11:45:00,11:45:00,1487,3,1113.88,
10336,11:48:00,11:48:00,1496,4,1873.22,
10336,11:50:00,11:50:00,1503,5,2527.32,
10336,11:52:00,11:52:00,137667,6,2939.33,
10336,11:53:00,11:53:00,1498,7,3173.25,
10336,11:55:00,11:55:00,1505,8,4023.3,
10336,11:56:00,11:56:00,13727,9,4591.96,
10336,11:58:00,11:58:00,13329,10,5052.37,
10336,11:59:00,11:59:00,1509,11,5537.72,
10336,12:01:00,12:01:00,1513,12,6425.02,
10336,12:02:00,12:02:00,132664,13,6928.88,
10336,12:03:00,12:03:00,1339,14,7251.52,
10336,12:05:00,12:05:00,147022,15,7928.92,
10336,12:06:00,12:06:00,1273,16,8111.47,
10336,12:09:00,12:09:00,1231,17,9080.06,
10336,12:11:00,12:11:00,1313,18,9738.17,
10520,08:19:00,08:19:00,1490,1,44.02,
10520,08:22:00,08:22:00,4029,2,671.55,
10520,08:24:00,08:24:00,1487,3,1113.88,
10520,08:26:00,08:26:00,1496,4,1873.22,
10520,08:28:00,08:28:00,1503,5,2527.32,
10520,08:31:00,08:31:00,137667,6,2939.33,
10520,08:32:00,08:32:00,1498,7,3173.25,
10520,08:35:00,08:35:00,1505,8,4023.3,
10520,08:36:00,08:36:00,13727,9,4591.96,
10520,08:37:00,08:37:00,13329,10,5052.37,
10520,08:39:00,08:39:00,1509,11,5537.72,
10520,08:41:00,08:41:00,1513,12,6425.02,
10520,08:42:00,08:42:00,132664,13,6928.88,
10520,08:42:00,08:42:00,1339,14,7251.52,
10520,08:45:00,08:45:00,147022,15,7928.92,
10520,08:45:00,08:45:00,1273,16,8111.47,
10520,08:48:00,08:48:00,1231,17,9080.06,
10520,08:51:00,08:51:00,1313,18,9738.17,
10682,22:29:00,22:29:00,1490,1,44.02,
10682,22:31:00,22:31:00,4029,2,671.55,
10682,22:32:00,22:32:00,1487,3,1113.88,
10682,22:35:00,22:35:00,1496,4,1873.22,
10682,22:37:00,22:37:00,1503,5,2527.32,
10682,22:38:00,22:38:00,137667,6,2939.33,
10682,22:40:00,22:40:00,1498,7,3173.25,
10682,22:41:00,22:41:00,1505,8,4023.3,
10682,22:43:00,22:43:00,13727,9,4591.96,
10682,22:44:00,22:44:00,13329,10,5052.37,
10682,22:45:00,22:45:00,1509,11,5537.72,
10682,22:47:00,22:47:00,1513,12,6425.02,
10682,22:48:00,22:48:00,132664,13,6928.88,
10682,22:48:00,22:48:00,1339,14,7251.52,
10682,22:50:00,22:50:00,147022,15,7928.92,
10682,22:51:00,22:51:00,1273,16,8111.47,
10682,22:53:00,22:53:00,1231,17,9080.06,
10682,22:55:00,22:55:00,1313,18,9738.17,
10753,08:05:00,08:05:00,1490,1,44.02,
10753,08:08:00,08:08:00,4029,2,671.55,
10753,08:10:00,08:10:00,1487,3,1113.88,
10753,08:12:00,08:12:00,1496,4,1873.22,
10753,08:14:00,08:14:00,1503,5,2527.32,
10753,08:17:00,08:17:00,137667,6,2939.33,
10753,08:18:00,08:18:00,1498,7,3173.25,
10753,08:21:00,08:21:00,1505,8,4023.3,
10753,08:22:00,08:22:00,13727,9,4591.96,
10753,08:23:00,08:23:00,13329,10,5052.37,
10753,08:25:00,08:25:00,1509,11,5537.72,
10753,08:27:00,08:27:00,1513,12,6425.02,
10753,08:28:00,08:28:00,132664,13,6928.88,
10753,08:28:00,08:28:00,1339,14,7251.52,
10753,08:31:00,08:31:00,147022,15,7928.92,
10753,08:31:00,08:31:00,1273,16,8111.47,
10753,08:34:00,08:34:00,1231,17,9080.06,
10753,08:37:00,08:37:00,1313,18,9738.17,
11139,06:51:00,06:51:00,1490,1,44.02,
11139,06:53:00,06:53:00,4029,2,671.55,
11139,06:54:00,06:54:00,1487,3,1113.88,
11139,06:57:00,06:57:00,1496,4,1873.22,
11139,06:59:00,06:59:00,1503,5,2527.32,
11139,07:00:00,07:00:00,137667,6,2939.33,
11139,07:01:00,07:01:00,1498,7,3173.25,
11139,07:03:00,07:03:00,1505,8,4023.3,
11139,07:04:00,07:04:00,13727,9,4591.96,
11139,07:05:00,07:05:00,13329,10,5052.37,
11139,07:06:00,07:06:00,1509,11,5537.72,
11139,07:08:00,07:08:00,1513,12,6425.02,
11139,07:09:00,07:09:00,132664,13,6928.88,
11139,07:10:00,07:10:00,1339,14,7251.52,
11139,07:12:00,07:12:00,147022,15,7928.92,
11139,07:12:00,07:12:00,1273,16,8111.47,
11139,07:15:00,07:15:00,1231,17,9080.06,
11139,07:17:00,07:17:00,1313,18,9738.17,
11163,08:53:00,08:53:00,1490,1,44.02,
11163,08:56:00,08:56:00,4029,2,671.55,
11163,08:57:00,08:57:00,1487,3,1113.88,
11163,09:00:00,09:00:00,1496,4,1873.22,
11163,09:02:00,09:02:00,1503,5,2527.32,
11163,09:03:00,09:03:00,137667,6,2939.33,
11163,09:05:00,09:05:00,1498,7,3173.25,
11163,09:06:00,09:06:00,1505,8,4023.3,
11163,09:08:00,09:08:00,13727,9,4591.96,
11163,09:09:00,09:09:00,13329,10,5052.37,
11163,09:10:00,09:10:00,1509,11,5537.72,
11163,09:12:00,09:12:00,1513,12,6425.02,
11163,09:13:00,09:13:00,132664,13,6928.88,
11163,09:14:00,09:14:00,1339,14,7251.52,
11163,09:16:00,09:16:00,147022,15,7928.92,
11163,09:16:00,09:16:00,1273,16,8111.47,
11163,09:19:00,09:19:00,1231,17,9080.06,
11163,09:21:00,09:21:00,1313,18,9738.17,
11176,11:04:00,11:04:00,1490,1,44.02,
11176,11:07:00,11:07:00,4029,2,671.55,
11176,11:08:00,11:08:00,1487,3,1113.88,
11176,11:11:00,11:11:00,1496,4,1873.22,
11176,11:13:00,11:13:00,1503,5,2527.32,
11176,11:14:00,11:14:00,137667,6,2939.33,
11176,11:16:00,11:16:00,1498,7,3173.25,
11176,11:18:00,11:18:00,1505,8,4023.3,
11176,11:19:00,11:19:00,13727,9,4591.96,
11176,11:20:00,11:20:00,13329,10,5052.37,
11176,11:21:00,11:21:00,1509,11,5537.72,
11176,11:23:00,11:23:00,1513,12,6425.02,
11176,11:25:00,11:25:00,132664,13,6928.88,
11176,11:25:00,11:25:00,1339,14,7251.52,
11176,11:28:00,11:28:00,147022,15,7928.92,
11176,11:28:00,11:28:00,1273,16,8111.47,
11176,11:32:00,11:32:00,1231,17,9080.06,
11176,11:34:00,11:34:00,1313,18,9738.17,
11251,21:41:00,21:41:00,1490,1,44.02,
11251,21:43:00,21:43:00,4029,2,671.55,
11251,21:44:00,21:44:00,1487,3,1113.88,
11251,21:46:00,21:46:00,1496,4,1873.22,
11251,21:48:00,21:48:00,1503,5,2527.32,
11251,21:50:00,21:50:00,137667,6,2939.33,
11251,21:51:00,21:51:00,1498,7,3173.25,
11251,21:53:00,21:53:00,1505,8,4023.3,
11251,21:54:00,21:54:00,13727,9,4591.96,
11251,21:55:00,21:55:00,13329,10,5052.37,
11251,21:56:00,21:56:00,1509,11,5537.72,
11251,21:58:00,21:58:00,1513,12,6425.02,
11251,21:59:00,21:59:00,132664,13,6928.88,
11251,22:00:00,22:00:00,1339,14,7251.52,
11251,22:02:00,22:02:00,147022,15,7928.92,
11251,22:03:00,22:03:00,1273,16,8111.47,
11251,22:06:00,22:06:00,1231,17,9080.06,
11251,22:08:00,22:08:00,1313,18,9738.17,
11280,16:16:00,16:16:00,1490,1,44.02,
11280,16:19:00,16:19:00,4029,2,671.55,
11280,16:20:00,16:20:00,1487,3,1113.88,
11280,16:23:00,16:23:00,1496,4,1873.22,
11280,16:25:00,16:25:00,1503,5,2527.32,
11280,16:27:00,16:27:00,137667,6,2939.33,
11280,16:28:00,16:28:00,1498,7,3173.25,
11280,16:30:00,16:30:00,1505,8,4023.3,
11280,16:31:00,16:31:00,13727,9,4591.96,
11280,16:33:00,16:33:00,13329,10,5052.37,
11280,16:34:00,16:34:00,1509,11,5537.72,
11280,16:36:00,16:36:00,1513,12,6425.02,
11280,16:37:00,16:37:00,132664,13,6928.88,
11280,16:38:00,16:38:00,1339,14,7251.52,
11280,16:40:00,16:40:00,147022,15,7928.92,
11280,16:41:00,16:41:00,1273,16,8111.47,
11280,16:44:00,16:44:00,1231,17,9080.06,
11280,16:47:00,16:47:00,1313,18,9738.17,
11306,14:16:00,14:16:00,1490,1,44.02,
11306,14:19:00,14:19:00,4029,2,671.55,
11306,14:20:00,14:20:00,1487,3,1113.88,
11306,14:23:00,14:23:00,1496,4,1873.22,
11306,14:25:00,14:25:00,1503,5,2527.32,
11306,14:27:00,14:27:00,137667,6,2939.33,
11306,14:28:00,14:28:00,1498,7,3173.25,
11306,14:30:00,14:30:00,1505,8,4023.3,
11306,14:31:00,14:31:00,13727,9,4591.96,
11306,14:33:00,14:33:00,13329,10,5052.37,
11306,14:34:00,14:34:00,1509,11,5537.72,
11306,14:36:00,14:36:00,1513,12,6425.02,
11306,14:37:00,14:37:00,132664,13,6928.88,
11306,14:38:00,14:38:00,1339,14,7251.52,
11306,14:40:00,14:40:00,147022,15,7928.92,
11306,14:41:00,14:41:00,1273,16,8111.47,
11306,14:44:00,14:44:00,1231,17,9080.06,
11306,14:47:00,14:47:00,1313,18,9738.17,
11308,21:21:00,21:21:00,1490,1,44.02,
11308,21:23:00,21:23:00,4029,2,671.55,
11308,21:24:00,21:24:00,1487,3,1113.88,
11308,21:26:00,21:26:00,1496,4,1873.22,
11308,21:28:00,21:28:00,1503,5,2527.32,
11308,21:30:00,21:30:00,137667,6,2939.33,
11308,21:31:00,21:31:00,1498,7,3173.25,
11308,21:33:00,21:33:00,1505,8,4023.3,
11308,21:34:00,21:34:00,13727,9,4591.96,
11308,21:35:00,21:35:00,13329,10,5052.37,
11308,21:36:00,21:36:00,1509,11,5537.72,
11308,21:38:00,21:38:00,1513,12,6425.02,
11308,21:39:00,21:39:00,132664,13,6928.88,
11308,21:40:00,21:40:00,1339,14,7251.52,
11308,21:42:00,21:42:00,147022,15,7928.92,
11308,21:43:00,21:43:00,1273,16,8111.47,
11308,21:46:00,21:46:00,1231,17,9080.06,
11308,21:48:00,21:48:00,1313,18,9738.17,
11438,13:29:00,13:29:00,1490,1,44.02,
11438,13:32:00,13:32:00,4029,2,671.55,
11438,13:33:00,13:33:00,1487,3,1113.88,
11438,13:36:00,13:36:00,1496,4,1873.22,
11438,13:38:00,13:38:00,1503,5,2527.32,
11438,13:40:00,13:40:00,137667,6,2939.33,
11438,13:41:00,13:41:00,1498,7,3173.25,
11438,13:43:00,13:43:00,1505,8,4023.3,
11438,13:44:00,13:44:00,13727,9,4591.96,
11438,13:46:00,13:46:00,13329,10,5052.37,
11438,13:47:00,13:47:00,1509,11,5537.72,
11438,13:49:00,13:49:00,1513,12,6425.02,
11438,13:50:00,13:50:00,132664,13,6928.88,
11438,13:51:00,13:51:00,1339,14,7251.52,
11438,13:53:00,13:53:00,147022,15,7928.92,
11438,13:54:00,13:54:00,1273,16,8111.47,
11438,13:57:00,13:57:00,1231,17,9080.06,
11438,13:59:00,13:59:00,1313,18,9738.17,
11440,07:53:00,07:53:00,1490,1,44.02,
11440,07:56:00,07:56:00,4029,2,671.55,
11440,07:58:00,07:58:00,1487,3,1113.88,
11440,08:00:00,08:00:00,1496,4,1873.22,
11440,08:02:00,08:02:00,1503,5,2527.32,
11440,08:05:00,08:05:00,137667,6,2939.33,
11440,08:06:00,08:06:00,1498,7,3173.25,
11440,08:09:00,08:09:00,1505,8,4023.3,
11440,08:10:00,08:10:00,13727,9,4591.96,
11440,08:11:00,08:11:00,13329,10,5052.37,
11440,08:13:00,08:13:00,1509,11,5537.72,
11440,08:15:00,08:15:00,1513,12,6425.02,
11440,08:16:00,08:16:00,132664,13,6928.88,
11440,08:16:00,08:16:00,1339,14,7251.52,
11440,08:19:00,08:19:00,147022,15,7928.92,
11440,08:19:00,08:19:00,1273,16,8111.47,
11440,08:22:00,08:22:00,1231,17,9080.06,
11440,08:25:00,08:25:00,1313,18,9738.17,
11470,11:44:00,11:44:00,1490,1,44.02,
11470,11:47:00,11:47:00,4029,2,671.55,
11470,11:48:00,11:48:00,1487,3,1113.88,
11470,11:51:00,11:51:00,1496,4,1873.22,
11470,11:53:00,11:53:00,1503,5,2527.32,
11470,11:55:00,11:55:00,137667,6,2939.33,
11470,11:56:00,11:56:00,1498,7,3173.25,
11470,11:58:00,11:58:00,1505,8,4023.3,
11470,11:59:00,11:59:00,13727,9,4591.96,
11470,12:01:00,12:01:00,13329,10,5052.37,
11470,12:02:00,12:02:00,1509,11,5537.72,
11470,12:04:00,12:04:00,1513,12,6425.02,
11470,12:05:00,12:05:00,132664,13,6928.88,
11470,12:06:00,12:06:00,1339,14,7251.52,
11470,12:08:00,12:08:00,147022,15,7928.92,
11470,12:09:00,12:09:00,1273,16,8111.47,
11470,12:12:00,12:12:00,1231,17,9080.06,
11470,12:15:00,12:15:00,1313,18,9738.17,
11515,14:56:00,14:56:00,1490,1,44.02,
11515,14:59:00,14:59:00,4029,2,671.55,
11515,15:00:00,15:00:00,1487,3,1113.88,
11515,15:03:00,15:03:00,1496,4,1873.22,
11515,15:05:00,15:05:00,1503,5,2527.32,
11515,15:07:00,15:07:00,137667,6,2939.33,
11515,15:08:00,15:08:00,1498,7,3173.25,
11515,15:10:00,15:10:00,1505,8,4023.3,
11515,15:11:00,15:11:00,13727,9,4591.96,
11515,15:13:00,15:13:00,13329,10,5052.37,
11515,15:14:00,15:14:00,1509,11,5537.72,
11515,15:16:00,15:16:00,1513,12,6425.02,
11515,15:17:00,15:17:00,132664,13,6928.88,
11515,15:18:00,15:18:00,1339,14,7251.52,
11515,15:20:00,15:20:00,147022,15,7928.92,
11515,15:21:00,15:21:00,1273,16,8111.47,
11515,15:24:00,15:24:00,1231,17,9080.06,
11515,15:27:00,15:27:00,1313,18,9738.17,
11642,09:13:00,09:13:00,1490,1,44.02,
11642,09:16:00,09:16:00,4029,2,671.55,
11642,09:17:00,09:17:00,1487,3,1113.88,
11642,09:20:00,09:20:00,1496,4,1873.22,
11642,09:22:00,09:22:00,1503,5,2527.32,
11642,09:23:00,09:23:00,137667,6,2939.33,
11642,09:25:00,09:25:00,1498,7,3173.25,
11642,09:26:00,09:26:00,1505,8,4023.3,
11642,09:28:00,09:28:00,13727,9,4591.96,
11642,09:29:00,09:29:00,13329,10,5052.37,
11642,09:30:00,09:30:00,1509,11,5537.72,
11642,09:32:00,09:32:00,1513,12,6425.02,
11642,09:33:00,09:33:00,132664,13,6928.88,
11642,09:34:00,09:34:00,1339,14,7251.52,
11642,09:36:00,09:36:00,147022,15,7928.92,
11642,09:36:00,09:36:00,1273,16,8111.47,
11642,09:39:00,09:39:00,1231,17,9080.06,
11642,09:41:00,09:41:00,1313,18,9738.17,
11653,06:22:00,06:22:00,1490,1,44.02,
11653,06:24:00,06:24:00,4029,2,671.55,
11653,06:25:00,06:25:00,1487,3,1113.88,
11653,06:28:00,06:28:00,1496,4,1873.22,
11653,06:30:00,06:30:00,1503,5,2527.32,
11653,06:31:00,06:31:00,137667,6,2939.33,
11653,06:33:00,06:33:00,1498,7,3173.25,
11653,06:35:00,06:35:00,1505,8,4023.3,
11653,06:36:00,06:36:00,13727,9,4591.96,
11653,06:37:00,06:37:00,13329,10,5052.37,
11653,06:38:00,06:38:00,1509,11,5537.72,
11653,06:40:00,06:40:00,1513,12,6425.02,
11653,06:41:00,06:41:00,132664,13,6928.88,
11653,06:42:00,06:42:00,1339,14,7251.52,
11653,06:44:00,06:44:00,147022,15,7928.92,
11653,06:44:00,06:44:00,1273,16,8111.47,
11653,06:47:00,06:47:00,1231,17,9080.06,
11653,06:49:00,06:49:00,1313,18,9738.17,
11658,15:36:00,15:36:00,1490,1,44.02,
11658,15:39:00,15:39:00,4029,2,671.55,
11658,15:40:00,15:40:00,1487,3,1113.88,
11658,15:43:00,15:43:00,1496,4,1873.22,
11658,15:45:00,15:45:00,1503,5,2527.32,
11658,15:47:00,15:47:00,137667,6,2939.33,
11658,15:48:00,15:48:00,1498,7,3173.25,
11658,15:50:00,15:50:00,1505,8,4023.3,
11658,15:51:00,15:51:00,13727,9,4591.96,
11658,15:53:00,15:53:00,13329,10,5052.37,
11658,15:54:00,15:54:00,1509,11,5537.72,
11658,15:56:00,15:56:00,1513,12,6425.02,
11658,15:57:00,15:57:00,132664,13,6928.88,
11658,15:58:00,15:58:00,1339,14,7251.52,
11658,16:00:00,16:00:00,147022,15,7928.92,
11658,16:01:00,16:01:00,1273,16,8111.47,
11658,16:04:00,16:04:00,1231,17,9080.06,
11658,16:07:00,16:07:00,1313,18,9738.17,
11745,15:40:00,15:40:00,1490,1,44.02,
11745,15:43:00,15:43:00,4029,2,671.55,
11745,15:44:00,15:44:00,1487,3,1113.88,
11745,15:47:00,15:47:00,1496,4,1873.22,
11745,15:49:00,15:49:00,1503,5,2527.32,
11745,15:51:00,15:51:00,137667,6,2939.33,
11745,15:52:00,15:52:00,1498,7,3173.25,
11745,15:54:00,15:54:00,1505,8,4023.3,
11745,15:55:00,15:55:00,13727,9,4591.96,
11745,15:57:00,15:57:00,13329,10,5052.37,
11745,15:58:00,15:58:00,1509,11,5537.72,
11745,16:00:00,16:00:00,1513,12,6425.02,
11745,16:01:00,16:01:00,132664,13,6928.88,
11745,16:02:00,16:02:00,1339,14,7251.52,
11745,16:04:00,16:04:00,147022,15,7928.92,
11745,16:05:00,16:05:00,1273,16,8111.47,
11745,16:08:00,16:08:00,1231,17,9080.06,
11745,16:10:00,16:10:00,1313,18,9738.17,
11866,12:42:00,12:42:00,1490,1,44.02,
11866,12:45:00,12:45:00,4029,2,671.55,
11866,12:46:00,12:46:00,1487,3,1113.88,
11866,12:49:00,12:49:00,1496,4,1873.22,
11866,12:51:00,12:51:00,1503,5,2527.32,
11866,12:53:00,12:53:00,137667,6,2939.33,
11866,12:54:00,12:54:00,1498,7,3173.25,
11866,12:56:00,12:56:00,1505,8,4023.3,
11866,12:57:00,12:57:00,13727,9,4591.96,
11866,12:59:00,12:59:00,13329,10,5052.37,
11866,13:00:00,13:00:00,1509,11,5537.72,
11866,13:02:00,13:02:00,1513,12,6425.02,
11866,13:03:00,13:03:00,132664,13,6928.88,
11866,13:04:00,13:04:00,1339,14,7251.52,
11866,13:06:00,13:06:00,147022,15,7928.92,
11866,13:07:00,13:07:00,1273,16,8111.47,
11866,13:10:00,13:10:00,1231,17,9080.06,
11866,13:13:00,13:13:00,1313,18,9738.17,
11947,16:50:00,16:50:00,1490,1,44.02,
11947,16:54:00,16:54:00,4029,2,671.55,
11947,16:55:00,16:55:00,1487,3,1113.88,
11947,16:57:00,16:57:00,1496,4,1873.22,
11947,16:59:00,16:59:00,1503,5,2527.32,
11947,17:02:00,17:02:00,137667,6,2939.33,
11947,17:03:00,17:03:00,1498,7,3173.25,
11947,17:05:00,17:05:00,1505,8,4023.3,
11947,17:07:00,17:07:00,13727,9,4591.96,
11947,17:08:00,17:08:00,13329,10,5052.37,
11947,17:09:00,17:09:00,1509,11,5537.72,
11947,17:12:00,17:12:00,1513,12,6425.02,
11947,17:13:00,17:13:00,132664,13,6928.88,
11947,17:13:00,17:13:00,1339,14,7251.52,
11947,17:16:00,17:16:00,147022,15,7928.92,
11947,17:17:00,17:17:00,1273,16,8111.47,
11947,17:20:00,17:20:00,1231,17,9080.06,
11947,17:22:00,17:22:00,1313,18,9738.17,
12181,06:04:00,06:04:00,1490,1,44.02,
12181,06:06:00,06:06:00,4029,2,671.55,
12181,06:07:00,06:07:00,1487,3,1113.88,
12181,06:09:00,06:09:00,1496,4,1873.22,
12181,06:11:00,06:11:00,1503,5,2527.32,
12181,06:13:00,06:13:00,137667,6,2939.33,
12181,06:14:00,06:14:00,1498,7,3173.25,
12181,06:16:00,06:16:00,1505,8,4023.3,
12181,06:17:00,06:17:00,13727,9,4591.96,
12181,06:18:00,06:18:00,13329,10,5052.37,
12181,06:19:00,06:19:00,1509,11,5537.72,
12181,06:21:00,06:21:00,1513,12,6425.02,
12181,06:22:00,06:22:00,132664,13,6928.88,
12181,06:22:00,06:22:00,1339,14,7251.52,
12181,06:24:00,06:24:00,147022,15,7928.92,
12181,06:25:00,06:25:00,1273,16,8111.47,
12181,06:27:00,06:27:00,1231,17,9080.06,
12181,06:29:00,06:29:00,1313,18,9738.17,
12192,19:21:00,19:21:00,1490,1,44.02,
12192,19:24:00,19:24:00,4029,2,671.55,
12192,19:25:00,19:25:00,1487,3,1113.88,
12192,19:27:00,19:27:00,1496,4,1873.22,
12192,19:29:00,19:29:00,1503,5,2527.32,
12192,19:31:00,19:31:00,137667,6,2939.33,
12192,19:32:00,19:32:00,1498,7,3173.25,
12192,19:35:00,19:35:00,1505,8,4023.3,
12192,19:36:00,19:36:00,13727,9,4591.96,
12192,19:37:00,19:37:00,13329,10,5052.37,
12192,19:39:00,19:39:00,1509,11,5537.72,
12192,19:41:00,19:41:00,1513,12,6425.02,
12192,19:42:00,19:42:00,132664,13,6928.88,
12192,19:42:00,19:42:00,1339,14,7251.52,
12192,19:44:00,19:44:00,147022,15,7928.92,
12192,19:45:00,19:45:00,1273,16,8111.47,
12192,19:48:00,19:48:00,1231,17,9080.06,
12192,19:50:00,19:50:00,1313,18,9738.17,
12233,16:36:00,16:36:00,1490,1,44.02,
12233,16:40:00,16:40:00,4029,2,671.55,
12233,16:41:00,16:41:00,1487,3,1113.88,
12233,16:43:00,16:43:00,1496,4,1873.22,
12233,16:45:00,16:45:00,1503,5,2527.32,
12233,16:48:00,16:48:00,137667,6,2939.33,
12233,16:49:00,16:49:00,1498,7,3173.25,
12233,16:51:00,16:51:00,1505,8,4023.3,
12233,16:53:00,16:53:00,13727,9,4591.96,
12233,16:54:00,16:54:00,13329,10,5052.37,
12233,16:55:00,16:55:00,1509,11,5537.72,
12233,16:58:00,16:58:00,1513,12,6425.02,
12233,16:59:00,16:59:00,132664,13,6928.88,
12233,16:59:00,16:59:00,1339,14,7251.52,
12233,17:02:00,17:02:00,147022,15,7928.92,
12233,17:03:00,17:03:00,1273,16,8111.47,
12233,17:06:00,17:06:00,1231,17,9080.06,
12233,17:08:00,17:08:00,1313,18,9738.17,
12647,13:00:00,13:00:00,1490,1,44.02,
12647,13:03:00,13:03:00,4029,2,671.55,
12647,13:04:00,13:04:00,1487,3,1113.88,
12647,13:07:00,13:07:00,1496,4,1873.22,
12647,13:09:00,13:09:00,1503,5,2527.32,
12647,13:11:00,13:11:00,137667,6,2939.33,
12647,13:12:00,13:12:00,1498,7,3173.25,
12647,13:14:00,13:14:00,1505,8,4023.3,
12647,13:15:00,13:15:00,13727,9,4591.96,
12647,13:17:00,13:17:00,13329,10,5052.37,
12647,13:18:00,13:18:00,1509,11,5537.72,
12647,13:20:00,13:20:00,1513,12,6425.02,
12647,13:21:00,13:21:00,132664,13,6928.88,
12647,13:22:00,13:22:00,1339,14,7251.52,
12647,13:24:00,13:24:00,147022,15,7928.92,
12647,13:25:00,13:25:00,1273,16,8111.47,
12647,13:28:00,13:28:00,1231,17,9080.06,
12647,13:31:00,13:31:00,1313,18,9738.17,
12843,13:36:00,13:36:00,1490,1,44.02,
12843,13:39:00,13:39:00,4029,2,671.55,
12843,13:40:00,13:40:00,1487,3,1113.88,
12843,13:43:00,13:43:00,1496,4,1873.22,
12843,13:45:00,13:45:00,1503,5,2527.32,
12843,13:47:00,13:47:00,137667,6,2939.33,
12843,13:48:00,13:48:00,1498,7,3173.25,
12843,13:50:00,13:50:00,1505,8,4023.3,
12843,13:51:00,13:51:00,13727,9,4591.96,
12843,13:53:00,13:53:00,13329,10,5052.37,
12843,13:54:00,13:54:00,1509,11,5537.72,
12843,13:56:00,13:56:00,1513,12,6425.02,
12843,13:57:00,13:57:00,132664,13,6928.88,
12843,13:58:00,13:58:00,1339,14,7251.52,
12843,14:00:00,14:00:00,147022,15,7928.92,
12843,14:01:00,14:01:00,1273,16,8111.47,
12843,14:04:00,14:04:00,1231,17,9080.06,
12843,14:07:00,14:07:00,1313,18,9738.17,
13256,08:53:00,08:53:00,1490,1,44.02,
13256,08:56:00,08:56:00,4029,2,671.55,
13256,08:57:00,08:57:00,1487,3,1113.88,
13256,09:00:00,09:00:00,1496,4,1873.22,
13256,09:02:00,09:02:00,1503,5,2527.32,
13256,09:03:00,09:03:00,137667,6,2939.33,
13256,09:05:00,09:05:00,1498,7,3173.25,
13256,09:06:00,09:06:00,1505,8,4023.3,
13256,09:08:00,09:08:00,13727,9,4591.96,
13256,09:09:00,09:09:00,13329,10,5052.37,
13256,09:10:00,09:10:00,1509,11,5537.72,
13256,09:12:00,09:12:00,1513,12,6425.02,
13256,09:13:00,09:13:00,132664,13,6928.88,
13256,09:14:00,09:14:00,1339,14,7251.52,
13256,09:16:00,09:16:00,147022,15,7928.92,
13256,09:16:00,09:16:00,1273,16,8111.47,
13256,09:19:00,09:19:00,1231,17,9080.06,
13256,09:21:00,09:21:00,1313,18,9738.17,
13404,04:56:00,04:56:00,1490,1,44.02,
13404,04:58:00,04:58:00,4029,2,671.55,
13404,04:59:00,04:59:00,1487,3,1113.88,
13404,05:01:00,05:01:00,1496,4,1873.22,
13404,05:03:00,05:03:00,1503,5,2527.32,
13404,05:05:00,05:05:00,137667,6,2939.33,
13404,05:06:00,05:06:00,1498,7,3173.25,
13404,05:08:00,05:08:00,1505,8,4023.3,
13404,05:09:00,05:09:00,13727,9,4591.96,
13404,05:10:00,05:10:00,13329,10,5052.37,
13404,05:11:00,05:11:00,1509,11,5537.72,
13404,05:13:00,05:13:00,1513,12,6425.02,
13404,05:14:00,05:14:00,132664,13,6928.88,
13404,05:15:00,05:15:00,1339,14,7251.52,
13404,05:17:00,05:17:00,147022,15,7928.92,
13404,05:17:00,05:17:00,1273,16,8111.47,
13404,05:19:00,05:19:00,1231,17,9080.06,
13404,05:21:00,05:21:00,1313,18,9738.17,
13502,08:48:00,08:48:00,1490,1,44.02,
13502,08:51:00,08:51:00,4029,2,671.55,
13502,08:53:00,08:53:00,1487,3,1113.88,
13502,08:55:00,08:55:00,1496,4,1873.22,
13502,08:57:00,08:57:00,1503,5,2527.32,
13502,08:59:00,08:59:00,137667,6,2939.33,
13502,09:00:00,09:00:00,1498,7,3173.25,
13502,09:02:00,09:02:00,1505,8,4023.3,
13502,09:04:00,09:04:00,13727,9,4591.96,
13502,09:05:00,09:05:00,13329,10,5052.37,
13502,09:06:00,09:06:00,1509,11,5537.72,
13502,09:09:00,09:09:00,1513,12,6425.02,
13502,09:10:00,09:10:00,132664,13,6928.88,
13502,09:10:00,09:10:00,1339,14,7251.52,
13502,09:12:00,09:12:00,147022,15,7928.92,
13502,09:13:00,09:13:00,1273,16,8111.47,
13502,09:16:00,09:16:00,1231,17,9080.06,
13502,09:19:00,09:19:00,1313,18,9738.17,
13602,15:54:00,15:54:00,1490,1,44.02,
13602,15:57:00,15:57:00,4029,2,671.55,
13602,15:58:00,15:58:00,1487,3,1113.88,
13602,16:01:00,16:01:00,1496,4,1873.22,
13602,16:03:00,16:03:00,1503,5,2527.32,
13602,16:05:00,16:05:00,137667,6,2939.33,
13602,16:06:00,16:06:00,1498,7,3173.25,
13602,16:08:00,16:08:00,1505,8,4023.3,
13602,16:09:00,16:09:00,13727,9,4591.96,
13602,16:11:00,16:11:00,13329,10,5052.37,
13602,16:12:00,16:12:00,1509,11,5537.72,
13602,16:14:00,16:14:00,1513,12,6425.02,
13602,16:15:00,16:15:00,132664,13,6928.88,
13602,16:16:00,16:16:00,1339,14,7251.52,
13602,16:18:00,16:18:00,147022,15,7928.92,
13602,16:19:00,16:19:00,1273,16,8111.47,
13602,16:22:00,16:22:00,1231,17,9080.06,
13602,16:25:00,16:25:00,1313,18,9738.17,
13650,20:25:00,20:25:00,1490,1,44.02,
13650,20:27:00,20:27:00,4029,2,671.55,
13650,20:28:00,20:28:00,1487,3,1113.88,
13650,20:30:00,20:30:00,1496,4,1873.22,
13650,20:32:00,20:32:00,1503,5,2527.32,
13650,20:34:00,20:34:00,137667,6,2939.33,
13650,20:35:00,20:35:00,1498,7,3173.25,
13650,20:37:00,20:37:00,1505,8,4023.3,
13650,20:38:00,20:38:00,13727,9,4591.96,
13650,20:39:00,20:39:00,13329,10,5052.37,
13650,20:40:00,20:40:00,1509,11,5537.72,
13650,20:42:00,20:42:00,1513,12,6425.02,
13650,20:43:00,20:43:00,132664,13,6928.88,
13650,20:44:00,20:44:00,1339,14,7251.52,
13650,20:46:00,20:46:00,147022,15,7928.92,
13650,20:47:00,20:47:00,1273,16,8111.47,
13650,20:50:00,20:50:00,1231,17,9080.06,
13650,20:52:00,20:52:00,1313,18,9738.17,
13752,18:39:00,18:39:00,1490,1,44.02,
13752,18:41:00,18:41:00,4029,2,671.55,
13752,18:43:00,18:43:00,1487,3,1113.88,
13752,18:45:00,18:45:00,1496,4,1873.22,
13752,18:47:00,18:47:00,1503,5,2527.32,
13752,18:49:00,18:49:00,137667,6,2939.33,
13752,18:50:00,18:50:00,1498,7,3173.25,
13752,18:52:00,18:52:00,1505,8,4023.3,
13752,18:53:00,18:53:00,13727,9,4591.96,
13752,18:54:00,18:54:00,13329,10,5052.37,
13752,18:55:00,18:55:00,1509,11,5537.72,
13752,18:57:00,18:57:00,1513,12,6425.02,
13752,18:58:00,18:58:00,132664,13,6928.88,
13752,18:59:00,18:59:00,1339,14,7251.52,
13752,19:01:00,19:01:00,147022,15,7928.92,
13752,19:01:00,19:01:00,1273,16,8111.47,
13752,19:05:00,19:05:00,1231,17,9080.06,
13752,19:07:00,19:07:00,1313,18,9738.17,
13943,21:31:00,21:31:00,1490,1,44.02,
13943,21:33:00,21:33:00,4029,2,671.55,
13943,21:35:00,21:35:00,1487,3,1113.88,
13943,21:37:00,21:37:00,1496,4,1873.22,
13943,21:39:00,21:39:00,1503,5,2527.32,
13943,21:41:00,21:41:00,137667,6,2939.33,
13943,21:42:00,21:42:00,1498,7,3173.25,
13943,21:44:00,21:44:00,1505,8,4023.3,
13943,21:45:00,21:45:00,13727,9,4591.96,
13943,21:46:00,21:46:00,13329,10,5052.37,
13943,21:47:00,21:47:00,1509,11,5537.72,
13943,21:49:00,21:49:00,1513,12,6425.02,
13943,21:50:00,21:50:00,132664,13,6928.88,
13943,21:51:00,21:51:00,1339,14,7251.52,
13943,21:53:00,21:53:00,147022,15,7928.92,
13943,21:54:00,21:54:00,1273,16,8111.47,
13943,21:57:00,21:57:00,1231,17,9080.06,
13943,21:59:00,21:59:00,1313,18,9738.17,
13969,13:58:00,13:58:00,1490,1,44.02,
13969,14:01:00,14:01:00,4029,2,671.55,
13969,14:02:00,14:02:00,1487,3,1113.88,
13969,14:05:00,14:05:00,1496,4,1873.22,
13969,14:07:00,14:07:00,1503,5,2527.32,
13969,14:09:00,14:09:00,137667,6,2939.33,
13969,14:10:00,14:10:00,1498,7,3173.25,
13969,14:12:00,14:12:00,1505,8,4023.3,
13969,14:13:00,14:13:00,13727,9,4591.96,
13969,14:15:00,14:15:00,13329,10,5052.37,
13969,14:16:00,14:16:00,1509,11,5537.72,
13969,14:18:00,14:18:00,1513,12,6425.02,
13969,14:19:00,14:19:00,132664,13,6928.88,
13969,14:20:00,14:20:00,1339,14,7251.52,
13969,14:22:00,14:22:00,147022,15,7928.92,
13969,14:23:00,14:23:00,1273,16,8111.47,
13969,14:26:00,14:26:00,1231,17,9080.06,
13969,14:29:00,14:29:00,1313,18,9738.17,
14193,09:02:00,09:02:00,1490,1,44.02,
14193,09:05:00,09:05:00,4029,2,671.55,
14193,09:06:00,09:06:00,1487,3,1113.88,
14193,09:09:00,09:09:00,1496,4,1873.22,
14193,09:11:00,09:11:00,1503,5,2527.32,
14193,09:13:00,09:13:00,137667,6,2939.33,
14193,09:14:00,09:14:00,1498,7,3173.25,
14193,09:16:00,09:16:00,1505,8,4023.3,
14193,09:17:00,09:17:00,13727,9,4591.96,
14193,09:19:00,09:19:00,13329,10,5052.37,
14193,09:20:00,09:20:00,1509,11,5537.72,
14193,09:22:00,09:22:00,1513,12,6425.02,
14193,09:23:00,09:23:00,132664,13,6928.88,
14193,09:24:00,09:24:00,1339,14,7251.52,
14193,09:26:00,09:26:00,147022,15,7928.92,
14193,09:27:00,09:27:00,1273,16,8111.47,
14193,09:30:00,09:30:00,1231,17,9080.06,
14193,09:32:00,09:32:00,1313,18,9738.17,
14242,22:57:00,22:57:00,1490,1,44.02,
14242,22:59:00,22:59:00,4029,2,671.55,
14242,23:00:00,23:00:00,1487,3,1113.88,
14242,23:02:00,23:02:00,1496,4,1873.22,
14242,23:04:00,23:04:00,1503,5,2527.32,
14242,23:05:00,23:05:00,137667,6,2939.33,
14242,23:06:00,23:06:00,1498,7,3173.25,
14242,23:08:00,23:08:00,1505,8,4023.3,
14242,23:09:00,23:09:00,13727,9,4591.96,
14242,23:10:00,23:10:00,13329,10,5052.37,
14242,23:11:00,23:11:00,1509,11,5537.72,
14242,23:13:00,23:13:00,1513,12,6425.02,
14242,23:14:00,23:14:00,132664,13,6928.88,
14242,23:14:00,23:14:00,1339,14,7251.52,
14242,23:16:00,23:16:00,147022,15,7928.92,
14242,23:17:00,23:17:00,1273,16,8111.47,
14242,23:19:00,23:19:00,1231,17,9080.06,
14242,23:21:00,23:21:00,1313,18,9738.17,
14396,23:11:00,23:11:00,1490,1,44.02,
14396,23:13:00,23:13:00,4029,2,671.55,
14396,23:14:00,23:14:00,1487,3,1113.88,
14396,23:17:00,23:17:00,1496,4,1873.22,
14396,23:19:00,23:19:00,1503,5,2527.32,
14396,23:20:00,23:20:00,137667,6,2939.33,
14396,23:22:00,23:22:00,1498,7,3173.25,
14396,23:23:00,23:23:00,1505,8,4023.3,
14396,23:25:00,23:25:00,13727,9,4591.96,
14396,23:26:00,23:26:00,13329,10,5052.37,
14396,23:27:00,23:27:00,1509,11,5537.72,
14396,23:29:00,23:29:00,1513,12,6425.02,
14396,23:30:00,23:30:00,132664,13,6928.88,
14396,23:30:00,23:30:00,1339,14,7251.52,
14396,23:32:00,23:32:00,147022,15,7928.92,
14396,23:33:00,23:33:00,1273,16,8111.47,
14396,23:35:00,23:35:00,1231,17,9080.06,
14396,23:37:00,23:37:00,1313,18,9738.17,
14455,10:41:00,10:41:00,1490,1,44.02,
14455,10:44:00,10:44:00,4029,2,671.55,
14455,10:45:00,10:45:00,1487,3,1113.88,
14455,10:48:00,10:48:00,1496,4,1873.22,
14455,10:50:00,10:50:00,1503,5,2527.32,
14455,10:51:00,10:51:00,137667,6,2939.33,
14455,10:53:00,10:53:00,1498,7,3173.25,
14455,10:54:00,10:54:00,1505,8,4023.3,
14455,10:56:00,10:56:00,13727,9,4591.96,
14455,10:57:00,10:57:00,13329,10,5052.37,
14455,10:58:00,10:58:00,1509,11,5537.72,
14455,11:00:00,11:00:00,1513,12,6425.02,
14455,11:01:00,11:01:00,132664,13,6928.88,
14455,11:02:00,11:02:00,1339,14,7251.52,
14455,11:04:00,11:04:00,147022,15,7928.92,
14455,11:04:00,11:04:00,1273,16,8111.47,
14455,11:07:00,11:07:00,1231,17,9080.06,
14455,11:09:00,11:09:00,1313,18,9738.17,
14541,18:39:00,18:39:00,1490,1,44.02,
14541,18:41:00,18:41:00,4029,2,671.55,
14541,18:43:00,18:43:00,1487,3,1113.88,
14541,18:45:00,18:45:00,1496,4,1873.22,
14541,18:47:00,18:47:00,1503,5,2527.32,
14541,18:49:00,18:49:00,137667,6,2939.33,
14541,18:50:00,18:50:00,1498,7,3173.25,
14541,18:52:00,18:52:00,1505,8,4023.3,
14541,18:53:00,18:53:00,13727,9,4591.96,
14541,18:54:00,18:54:00,13329,10,5052.37,
14541,18:55:00,18:55:00,1509,11,5537.72,
14541,18:57:00,18:57:00,1513,12,6425.02,
14541,18:58:00,18:58:00,132664,13,6928.88,
14541,18:59:00,18:59:00,1339,14,7251.52,
14541,19:01:00,19:01:00,147022,15,7928.92,
14541,19:01:00,19:01:00,1273,16,8111.47,
14541,19:05:00,19:05:00,1231,17,9080.06,
14541,19:07:00,19:07:00,1313,18,9738.17,
14546,09:34:00,09:34:00,1490,1,44.02,
14546,09:37:00,09:37:00,4029,2,671.55,
14546,09:38:00,09:38:00,1487,3,1113.88,
14546,09:41:00,09:41:00,1496,4,1873.22,
14546,09:43:00,09:43:00,1503,5,2527.32,
14546,09:44:00,09:44:00,137667,6,2939.33,
14546,09:46:00,09:46:00,1498,7,3173.25,
14546,09:47:00,09:47:00,1505,8,4023.3,
14546,09:49:00,09:49:00,13727,9,4591.96,
14546,09:50:00,09:50:00,13329,10,5052.37,
14546,09:51:00,09:51:00,1509,11,5537.72,
14546,09:53:00,09:53:00,1513,12,6425.02,
14546,09:54:00,09:54:00,132664,13,6928.88,
14546,09:55:00,09:55:00,1339,14,7251.52,
14546,09:57:00,09:57:00,147022,15,7928.92,
14546,09:57:00,09:57:00,1273,16,8111.47,
14546,10:00:00,10:00:00,1231,17,9080.06,
14546,10:02:00,10:02:00,1313,18,9738.17,
14566,06:20:00,06:20:00,1490,1,44.02,
14566,06:22:00,06:22:00,4029,2,671.55,
14566,06:23:00,06:23:00,1487,3,1113.88,
14566,06:26:00,06:26:00,1496,4,1873.22,
14566,06:28:00,06:28:00,1503,5,2527.32,
14566,06:29:00,06:29:00,137667,6,2939.33,
14566,06:30:00,06:30:00,1498,7,3173.25,
14566,06:32:00,06:32:00,1505,8,4023.3,
14566,06:33:00,06:33:00,13727,9,4591.96,
14566,06:34:00,06:34:00,13329,10,5052.37,
14566,06:35:00,06:35:00,1509,11,5537.72,
14566,06:37:00,06:37:00,1513,12,6425.02,
14566,06:38:00,06:38:00,132664,13,6928.88,
14566,06:39:00,06:39:00,1339,14,7251.52,
14566,06:41:00,06:41:00,147022,15,7928.92,
14566,06:41:00,06:41:00,1273,16,8111.47,
14566,06:44:00,06:44:00,1231,17,9080.06,
14566,06:46:00,06:46:00,1313,18,9738.17,
14759,20:57:00,20:57:00,1490,1,44.02,
14759,20:59:00,20:59:00,4029,2,671.55,
14759,21:01:00,21:01:00,1487,3,1113.88,
14759,21:03:00,21:03:00,1496,4,1873.22,
14759,21:05:00,21:05:00,1503,5,2527.32,
14759,21:07:00,21:07:00,137667,6,2939.33,
14759,21:08:00,21:08:00,1498,7,3173.25,
14759,21:10:00,21:10:00,1505,8,4023.3,
14759,21:11:00,21:11:00,13727,9,4591.96,
14759,21:12:00,21:12:00,13329,10,5052.37,
14759,21:13:00,21:13:00,1509,11,5537.72,
14759,21:15:00,21:15:00,1513,12,6425.02,
14759,21:16:00,21:16:00,132664,13,6928.88,
14759,21:17:00,21:17:00,1339,14,7251.52,
14759,21:19:00,21:19:00,147022,15,7928.92,
14759,21:20:00,21:20:00,1273,16,8111.47,
14759,21:23:00,21:23:00,1231,17,9080.06,
14759,21:25:00,21:25:00,1313,18,9738.17,
14856,13:36:00,13:36:00,1490,1,44.02,
14856,13:39:00,13:39:00,4029,2,671.55,
14856,13:40:00,13:40:00,1487,3,1113.88,
14856,13:43:00,13:43:00,1496,4,1873.22,
14856,13:45:00,13:45:00,1503,5,2527.32,
14856,13:47:00,13:47:00,137667,6,2939.33,
14856,13:48:00,13:48:00,1498,7,3173.25,
14856,13:50:00,13:50:00,1505,8,4023.3,
14856,13:51:00,13:51:00,13727,9,4591.96,
14856,13:53:00,13:53:00,13329,10,5052.37,
14856,13:54:00,13:54:00,1509,11,5537.72,
14856,13:56:00,13:56:00,1513,12,6425.02,
14856,13:57:00,13:57:00,132664,13,6928.88,
14856,13:58:00,13:58:00,1339,14,7251.52,
14856,14:00:00,14:00:00,147022,15,7928.92,
14856,14:01:00,14:01:00,1273,16,8111.47,
14856,14:04:00,14:04:00,1231,17,9080.06,
14856,14:07:00,14:07:00,1313,18,9738.17,
14942,05:24:00,05:24:00,1490,1,44.02,
14942,05:25:00,05:25:00,4029,2,671.55,
14942,05:26:00,05:26:00,1487,3,1113.88,
14942,05:28:00,05:28:00,1496,4,1873.22,
14942,05:30:00,05:30:00,1503,5,2527.32,
14942,05:32:00,05:32:00,137667,6,2939.33,
14942,05:33:00,05:33:00,1498,7,3173.25,
14942,05:35:00,05:35:00,1505,8,4023.3,
14942,05:36:00,05:36:00,13727,9,4591.96,
14942,05:37:00,05:37:00,13329,10,5052.37,
14942,05:38:00,05:38:00,1509,11,5537.72,
14942,05:40:00,05:40:00,1513,12,6425.02,
14942,05:41:00,05:41:00,132664,13,6928.88,
14942,05:41:00,05:41:00,1339,14,7251.52,
14942,05:43:00,05:43:00,147022,15,7928.92,
14942,05:44:00,05:44:00,1273,16,8111.47,
14942,05:46:00,05:46:00,1231,17,9080.06,
14942,05:48:00,05:48:00,1313,18,9738.17,
15023,06:36:00,06:36:00,1490,1,44.02,
15023,06:38:00,06:38:00,4029,2,671.55,
15023,06:39:00,06:39:00,1487,3,1113.88,
15023,06:42:00,06:42:00,1496,4,1873.22,
15023,06:44:00,06:44:00,1503,5,2527.32,
15023,06:45:00,06:45:00,137667,6,2939.33,
15023,06:47:00,06:47:00,1498,7,3173.25,
15023,06:49:00,06:49:00,1505,8,4023.3,
15023,06:50:00,06:50:00,13727,9,4591.96,
15023,06:51:00,06:51:00,13329,10,5052.37,
15023,06:52:00,06:52:00,1509,11,5537.72,
15023,06:54:00,06:54:00,1513,12,6425.02,
15023,06:55:00,06:55:00,132664,13,6928.88,
15023,06:56:00,06:56:00,1339,14,7251.52,
15023,06:58:00,06:58:00,147022,15,7928.92,
15023,06:59:00,06:59:00,1273,16,8111.47,
15023,07:01:00,07:01:00,1231,17,9080.06,
15023,07:03:00,07:03:00,1313,18,9738.17,
15414,20:41:00,20:41:00,1490,1,44.02,
15414,20:43:00,20:43:00,4029,2,671.55,
15414,20:45:00,20:45:00,1487,3,1113.88,
15414,20:47:00,20:47:00,1496,4,1873.22,
15414,20:49:00,20:49:00,1503,5,2527.32,
15414,20:51:00,20:51:00,137667,6,2939.33,
15414,20:52:00,20:52:00,1498,7,3173.25,
15414,20:54:00,20:54:00,1505,8,4023.3,
15414,20:55:00,20:55:00,13727,9,4591.96,
15414,20:56:00,20:56:00,13329,10,5052.37,
15414,20:57:00,20:57:00,1509,11,5537.72,
15414,20:59:00,20:59:00,1513,12,6425.02,
15414,21:00:00,21:00:00,132664,13,6928.88,
15414,21:01:00,21:01:00,1339,14,7251.52,
15414,21:03:00,21:03:00,147022,15,7928.92,
15414,21:04:00,21:04:00,1273,16,8111.47,
15414,21:07:00,21:07:00,1231,17,9080.06,
15414,21:09:00,21:09:00,1313,18,9738.17,
15430,05:24:00,05:24:00,1490,1,44.02,
15430,05:25:00,05:25:00,4029,2,671.55,
15430,05:26:00,05:26:00,1487,3,1113.88,
15430,05:28:00,05:28:00,1496,4,1873.22,
15430,05:30:00,05:30:00,1503,5,2527.32,
15430,05:32:00,05:32:00,137667,6,2939.33,
15430,05:33:00,05:33:00,1498,7,3173.25,
15430,05:35:00,05:35:00,1505,8,4023.3,
15430,05:36:00,05:36:00,13727,9,4591.96,
15430,05:37:00,05:37:00,13329,10,5052.37,
15430,05:38:00,05:38:00,1509,11,5537.72,
15430,05:40:00,05:40:00,1513,12,6425.02,
15430,05:41:00,05:41:00,132664,13,6928.88,
15430,05:41:00,05:41:00,1339,14,7251.52,
15430,05:43:00,05:43:00,147022,15,7928.92,
15430,05:44:00,05:44:00,1273,16,8111.47,
15430,05:46:00,05:46:00,1231,17,9080.06,
15430,05:48:00,05:48:00,1313,18,9738.17,
15435,15:14:00,15:14:00,1490,1,44.02,
15435,15:17:00,15:17:00,4029,2,671.55,
15435,15:18:00,15:18:00,1487,3,1113.88,
15435,15:21:00,15:21:00,1496,4,1873.22,
15435,15:23:00,15:23:00,1503,5,2527.32,
15435,15:25:00,15:25:00,137667,6,2939.33,
15435,15:26:00,15:26:00,1498,7,3173.25,
15435,15:28:00,15:28:00,1505,8,4023.3,
15435,15:29:00,15:29:00,13727,9,4591.96,
15435,15:31:00,15:31:00,13329,10,5052.37,
15435,15:32:00,15:32:00,1509,11,5537.72,
15435,15:34:00,15:34:00,1513,12,6425.02,
15435,15:35:00,15:35:00,132664,13,6928.88,
15435,15:36:00,15:36:00,1339,14,7251.52,
15435,15:38:00,15:38:00,147022,15,7928.92,
15435,15:39:00,15:39:00,1273,16,8111.47,
15435,15:42:00,15:42:00,1231,17,9080.06,
15435,15:44:00,15:44:00,1313,18,9738.17,
15500,12:04:00,12:04:00,1490,1,44.02,
15500,12:07:00,12:07:00,4029,2,671.55,
15500,12:08:00,12:08:00,1487,3,1113.88,
15500,12:11:00,12:11:00,1496,4,1873.22,
15500,12:13:00,12:13:00,1503,5,2527.32,
15500,12:15:00,12:15:00,137667,6,2939.33,
15500,12:16:00,12:16:00,1498,7,3173.25,
15500,12:18:00,12:18:00,1505,8,4023.3,
15500,12:19:00,12:19:00,13727,9,4591.96,
15500,12:21:00,12:21:00,13329,10,5052.37,
15500,12:22:00,12:22:00,1509,11,5537.72,
15500,12:24:00,12:24:00,1513,12,6425.02,
15500,12:25:00,12:25:00,132664,13,6928.88,
15500,12:26:00,12:26:00,1339,14,7251.52,
15500,12:28:00,12:28:00,147022,15,7928.92,
15500,12:29:00,12:29:00,1273,16,8111.47,
15500,12:32:00,12:32:00,1231,17,9080.06,
15500,12:35:00,12:35:00,1313,18,9738.17,
15891,20:09:00,20:09:00,1490,1,44.02,
15891,20:11:00,20:11:00,4029,2,671.55,
15891,20:13:00,20:13:00,1487,3,1113.88,
15891,20:15:00,20:15:00,1496,4,1873.22,
15891,20:17:00,20:17:00,1503,5,2527.32,
15891,20:19:00,20:19:00,137667,6,2939.33,
15891,20:20:00,20:20:00,1498,7,3173.25,
15891,20:22:00,20:22:00,1505,8,4023.3,
15891,20:23:00,20:23:00,13727,9,4591.96,
15891,20:24:00,20:24:00,13329,10,5052.37,
15891,20:25:00,20:25:00,1509,11,5537.72,
15891,20:27:00,20:27:00,1513,12,6425.02,
15891,20:28:00,20:28:00,132664,13,6928.88,
15891,20:29:00,20:29:00,1339,14,7251.52,
15891,20:31:00,20:31:00,147022,15,7928.92,
15891,20:32:00,20:32:00,1273,16,8111.47,
15891,20:35:00,20:35:00,1231,17,9080.06,
15891,20:37:00,20:37:00,1313,18,9738.17,
16092,18:15:00,18:15:00,1490,1,44.02,
16092,18:17:00,18:17:00,4029,2,671.55,
16092,18:19:00,18:19:00,1487,3,1113.88,
16092,18:21:00,18:21:00,1496,4,1873.22,
16092,18:23:00,18:23:00,1503,5,2527.32,
16092,18:25:00,18:25:00,137667,6,2939.33,
16092,18:26:00,18:26:00,1498,7,3173.25,
16092,18:28:00,18:28:00,1505,8,4023.3,
16092,18:29:00,18:29:00,13727,9,4591.96,
16092,18:30:00,18:30:00,13329,10,5052.37,
16092,18:31:00,18:31:00,1509,11,5537.72,
16092,18:33:00,18:33:00,1513,12,6425.02,
16092,18:34:00,18:34:00,132664,13,6928.88,
16092,18:35:00,18:35:00,1339,14,7251.52,
16092,18:37:00,18:37:00,147022,15,7928.92,
16092,18:37:00,18:37:00,1273,16,8111.47,
16092,18:41:00,18:41:00,1231,17,9080.06,
16092,18:43:00,18:43:00,1313,18,9738.17,
16288,11:26:00,11:26:00,1490,1,44.02,
16288,11:29:00,11:29:00,4029,2,671.55,
16288,11:30:00,11:30:00,1487,3,1113.88,
16288,11:33:00,11:33:00,1496,4,1873.22,
16288,11:35:00,11:35:00,1503,5,2527.32,
16288,11:37:00,11:37:00,137667,6,2939.33,
16288,11:38:00,11:38:00,1498,7,3173.25,
16288,11:40:00,11:40:00,1505,8,4023.3,
16288,11:41:00,11:41:00,13727,9,4591.96,
16288,11:43:00,11:43:00,13329,10,5052.37,
16288,11:44:00,11:44:00,1509,11,5537.72,
16288,11:46:00,11:46:00,1513,12,6425.02,
16288,11:47:00,11:47:00,132664,13,6928.88,
16288,11:48:00,11:48:00,1339,14,7251.52,
16288,11:50:00,11:50:00,147022,15,7928.92,
16288,11:51:00,11:51:00,1273,16,8111.47,
16288,11:54:00,11:54:00,1231,17,9080.06,
16288,11:57:00,11:57:00,1313,18,9738.17,
16589,12:22:00,12:22:00,1490,1,44.02,
16589,12:25:00,12:25:00,4029,2,671.55,
16589,12:26:00,12:26:00,1487,3,1113.88,
16589,12:29:00,12:29:00,1496,4,1873.22,
16589,12:31:00,12:31:00,1503,5,2527.32,
16589,12:33:00,12:33:00,137667,6,2939.33,
16589,12:34:00,12:34:00,1498,7,3173.25,
16589,12:36:00,12:36:00,1505,8,4023.3,
16589,12:37:00,12:37:00,13727,9,4591.96,
16589,12:39:00,12:39:00,13329,10,5052.37,
16589,12:40:00,12:40:00,1509,11,5537.72,
16589,12:42:00,12:42:00,1513,12,6425.02,
16589,12:43:00,12:43:00,132664,13,6928.88,
16589,12:44:00,12:44:00,1339,14,7251.52,
16589,12:46:00,12:46:00,147022,15,7928.92,
16589,12:47:00,12:47:00,1273,16,8111.47,
16589,12:50:00,12:50:00,1231,17,9080.06,
16589,12:53:00,12:53:00,1313,18,9738.17,
16696,07:26:00,07:26:00,1490,1,44.02,
16696,07:28:00,07:28:00,4029,2,671.55,
16696,07:29:00,07:29:00,1487,3,1113.88,
16696,07:32:00,07:32:00,1496,4,1873.22,
16696,07:34:00,07:34:00,1503,5,2527.32,
16696,07:35:00,07:35:00,137667,6,2939.33,
16696,07:37:00,07:37:00,1498,7,3173.25,
16696,07:38:00,07:38:00,1505,8,4023.3,
16696,07:40:00,07:40:00,13727,9,4591.96,
16696,07:41:00,07:41:00,13329,10,5052.37,
16696,07:42:00,07:42:00,1509,11,5537.72,
16696,07:44:00,07:44:00,1513,12,6425.02,
16696,07:45:00,07:45:00,132664,13,6928.88,
16696,07:45:00,07:45:00,1339,14,7251.52,
16696,07:47:00,07:47:00,147022,15,7928.92,
16696,07:48:00,07:48:00,1273,16,8111.47,
16696,07:50:00,07:50:00,1231,17,9080.06,
16696,07:52:00,07:52:00,1313,18,9738.17,
16741,17:20:00,17:20:00,1490,1,44.02,
16741,17:24:00,17:24:00,4029,2,671.55,
16741,17:25:00,17:25:00,1487,3,1113.88,
16741,17:27:00,17:27:00,1496,4,1873.22,
16741,17:29:00,17:29:00,1503,5,2527.32,
16741,17:32:00,17:32:00,137667,6,2939.33,
16741,17:33:00,17:33:00,1498,7,3173.25,
16741,17:35:00,17:35:00,1505,8,4023.3,
16741,17:37:00,17:37:00,13727,9,4591.96,
16741,17:38:00,17:38:00,13329,10,5052.37,
16741,17:39:00,17:39:00,1509,11,5537.72,
16741,17:42:00,17:42:00,1513,12,6425.02,
16741,17:43:00,17:43:00,132664,13,6928.88,
16741,17:43:00,17:43:00,1339,14,7251.52,
16741,17:46:00,17:46:00,147022,15,7928.92,
16741,17:47:00,17:47:00,1273,16,8111.47,
16741,17:50:00,17:50:00,1231,17,9080.06,
16741,17:52:00,17:52:00,1313,18,9738.17,
16759,06:20:00,06:20:00,1490,1,44.02,
16759,06:22:00,06:22:00,4029,2,671.55,
16759,06:23:00,06:23:00,1487,3,1113.88,
16759,06:26:00,06:26:00,1496,4,1873.22,
16759,06:28:00,06:28:00,1503,5,2527.32,
16759,06:29:00,06:29:00,137667,6,2939.33,
16759,06:30:00,06:30:00,1498,7,3173.25,
16759,06:32:00,06:32:00,1505,8,4023.3,
16759,06:33:00,06:33:00,13727,9,4591.96,
16759,06:34:00,06:34:00,13329,10,5052.37,
16759,06:35:00,06:35:00,1509,11,5537.72,
16759,06:37:00,06:37:00,1513,12,6425.02,
16759,06:38:00,06:38:00,132664,13,6928.88,
16759,06:39:00,06:39:00,1339,14,7251.52,
16759,06:41:00,06:41:00,147022,15,7928.92,
16759,06:41:00,06:41:00,1273,16,8111.47,
16759,06:44:00,06:44:00,1231,17,9080.06,
16759,06:46:00,06:46:00,1313,18,9738.17,
16858,07:16:00,07:16:00,1490,1,44.02,
16858,07:18:00,07:18:00,4029,2,671.55,
16858,07:19:00,07:19:00,1487,3,1113.88,
16858,07:22:00,07:22:00,1496,4,1873.22,
16858,07:24:00,07:24:00,1503,5,2527.32,
16858,07:27:00,07:27:00,137667,6,2939.33,
16858,07:28:00,07:28:00,1498,7,3173.25,
16858,07:30:00,07:30:00,1505,8,4023.3,
16858,07:32:00,07:32:00,13727,9,4591.96,
16858,07:33:00,07:33:00,13329,10,5052.37,
16858,07:34:00,07:34:00,1509,11,5537.72,
16858,07:36:00,07:36:00,1513,12,6425.02,
16858,07:37:00,07:37:00,132664,13,6928.88,
16858,07:38:00,07:38:00,1339,14,7251.52,
16858,07:40:00,07:40:00,147022,15,7928.92,
16858,07:41:00,07:41:00,1273,16,8111.47,
16858,07:44:00,07:44:00,1231,17,9080.06,
16858,07:47:00,07:47:00,1313,18,9738.17,
17089,20:07:00,20:07:00,1490,1,44.02,
17089,20:09:00,20:09:00,4029,2,671.55,
17089,20:10:00,20:10:00,1487,3,1113.88,
17089,20:12:00,20:12:00,1496,4,1873.22,
17089,20:14:00,20:14:00,1503,5,2527.32,
17089,20:16:00,20:16:00,137667,6,2939.33,
17089,20:17:00,20:17:00,1498,7,3173.25,
17089,20:19:00,20:19:00,1505,8,4023.3,
17089,20:20:00,20:20:00,13727,9,4591.96,
17089,20:21:00,20:21:00,13329,10,5052.37,
17089,20:22:00,20:22:00,1509,11,5537.72,
17089,20:24:00,20:24:00,1513,12,6425.02,
17089,20:25:00,20:25:00,132664,13,6928.88,
17089,20:26:00,20:26:00,1339,14,7251.52,
17089,20:28:00,20:28:00,147022,15,7928.92,
17089,20:29:00,20:29:00,1273,16,8111.47,
17089,20:32:00,20:32:00,1231,17,9080.06,
17089,20:34:00,20:34:00,1313,18,9738.17,
17340,09:16:00,09:16:00,1490,1,44.02,
17340,09:19:00,09:19:00,4029,2,671.55,
17340,09:20:00,09:20:00,1487,3,1113.88,
17340,09:23:00,09:23:00,1496,4,1873.22,
17340,09:25:00,09:25:00,1503,5,2527.32,
17340,09:27:00,09:27:00,137667,6,2939.33,
17340,09:28:00,09:28:00,1498,7,3173.25,
17340,09:30:00,09:30:00,1505,8,4023.3,
17340,09:31:00,09:31:00,13727,9,4591.96,
17340,09:33:00,09:33:00,13329,10,5052.37,
17340,09:34:00,09:34:00,1509,11,5537.72,
17340,09:36:00,09:36:00,1513,12,6425.02,
17340,09:37:00,09:37:00,132664,13,6928.88,
17340,09:38:00,09:38:00,1339,14,7251.52,
17340,09:40:00,09:40:00,147022,15,7928.92,
17340,09:41:00,09:41:00,1273,16,8111.47,
17340,09:44:00,09:44:00,1231,17,9080.06,
17340,09:46:00,09:46:00,1313,18,9738.17,
17409,05:44:00,05:44:00,1490,1,44.02,
17409,05:45:00,05:45:00,4029,2,671.55,
17409,05:46:00,05:46:00,1487,3,1113.88,
17409,05:48:00,05:48:00,1496,4,1873.22,
17409,05:50:00,05:50:00,1503,5,2527.32,
17409,05:52:00,05:52:00,137667,6,2939.33,
17409,05:53:00,05:53:00,1498,7,3173.25,
17409,05:55:00,05:55:00,1505,8,4023.3,
17409,05:56:00,05:56:00,13727,9,4591.96,
17409,05:57:00,05:57:00,13329,10,5052.37,
17409,05:58:00,05:58:00,1509,11,5537.72,
17409,06:00:00,06:00:00,1513,12,6425.02,
17409,06:01:00,06:01:00,132664,13,6928.88,
17409,06:01:00,06:01:00,1339,14,7251.52,
17409,06:03:00,06:03:00,147022,15,7928.92,
17409,06:04:00,06:04:00,1273,16,8111.47,
17409,06:06:00,06:06:00,1231,17,9080.06,
17409,06:08:00,06:08:00,1313,18,9738.17,
17518,13:18:00,13:18:00,1490,1,44.02,
17518,13:21:00,13:21:00,4029,2,671.55,
17518,13:22:00,13:22:00,1487,3,1113.88,
17518,13:25:00,13:25:00,1496,4,1873.22,
17518,13:27:00,13:27:00,1503,5,2527.32,
17518,13:29:00,13:29:00,137667,6,2939.33,
17518,13:30:00,13:30:00,1498,7,3173.25,
17518,13:32:00,13:32:00,1505,8,4023.3,
17518,13:33:00,13:33:00,13727,9,4591.96,
17518,13:35:00,13:35:00,13329,10,5052.37,
17518,13:36:00,13:36:00,1509,11,5537.72,
17518,13:38:00,13:38:00,1513,12,6425.02,
17518,13:39:00,13:39:00,132664,13,6928.88,
17518,13:40:00,13:40:00,1339,14,7251.52,
17518,13:42:00,13:42:00,147022,15,7928.92,
17518,13:43:00,13:43:00,1273,16,8111.47,
17518,13:46:00,13:46:00,1231,17,9080.06,
17518,13:49:00,13:49:00,1313,18,9738.17,
17527,16:36:00,16:36:00,1490,1,44.02,
17527,16:39:00,16:39:00,4029,2,671.55,
17527,16:40:00,16:40:00,1487,3,1113.88,
17527,16:43:00,16:43:00,1496,4,1873.22,
17527,16:45:00,16:45:00,1503,5,2527.32,
17527,16:47:00,16:47:00,137667,6,2939.33,
17527,16:48:00,16:48:00,1498,7,3173.25,
17527,16:50:00,16:50:00,1505,8,4023.3,
17527,16:51:00,16:51:00,13727,9,4591.96,
17527,16:53:00,16:53:00,13329,10,5052.37,
17527,16:54:00,16:54:00,1509,11,5537.72,
17527,16:56:00,16:56:00,1513,12,6425.02,
17527,16:57:00,16:57:00,132664,13,6928.88,
17527,16:58:00,16:58:00,1339,14,7251.52,
17527,17:00:00,17:00:00,147022,15,7928.92,
17527,17:01:00,17:01:00,1273,16,8111.47,
17527,17:04:00,17:04:00,1231,17,9080.06,
17527,17:07:00,17:07:00,1313,18,9738.17,
17804,07:59:00,07:59:00,1490,1,44.02,
17804,08:01:00,08:01:00,4029,2,671.55,
17804,08:02:00,08:02:00,1487,3,1113.88,
17804,08:05:00,08:05:00,1496,4,1873.22,
17804,08:07:00,08:07:00,1503,5,2527.32,
17804,08:08:00,08:08:00,137667,6,2939.33,
17804,08:10:00,08:10:00,1498,7,3173.25,
17804,08:11:00,08:11:00,1505,8,4023.3,
17804,08:13:00,08:13:00,13727,9,4591.96,
17804,08:14:00,08:14:00,13329,10,5052.37,
17804,08:15:00,08:15:00,1509,11,5537.72,
17804,08:17:00,08:17:00,1513,12,6425.02,
17804,08:18:00,08:18:00,132664,13,6928.88,
17804,08:18:00,08:18:00,1339,14,7251.52,
17804,08:20:00,08:20:00,147022,15,7928.92,
17804,08:21:00,08:21:00,1273,16,8111.47,
17804,08:23:00,08:23:00,1231,17,9080.06,
17804,08:25:00,08:25:00,1313,18,9738.17,
18170,16:16:00,16:16:00,1490,1,44.02,
18170,16:19:00,16:19:00,4029,2,671.55,
18170,16:20:00,16:20:00,1487,3,1113.88,
18170,16:23:00,16:23:00,1496,4,1873.22,
18170,16:25:00,16:25:00,1503,5,2527.32,
18170,16:27:00,16:27:00,137667,6,2939.33,
18170,16:28:00,16:28:00,1498,7,3173.25,
18170,16:30:00,16:30:00,1505,8,4023.3,
18170,16:31:00,16:31:00,13727,9,4591.96,
18170,16:33:00,16:33:00,13329,10,5052.37,
18170,16:34:00,16:34:00,1509,11,5537.72,
18170,16:36:00,16:36:00,1513,12,6425.02,
18170,16:37:00,16:37:00,132664,13,6928.88,
18170,16:38:00,16:38:00,1339,14,7251.52,
18170,16:40:00,16:40:00,147022,15,7928.92,
18170,16:41:00,16:41:00,1273,16,8111.47,
18170,16:44:00,16:44:00,1231,17,9080.06,
18170,16:47:00,16:47:00,1313,18,9738.17,
18202,07:26:00,07:26:00,1490,1,44.02,
18202,07:28:00,07:28:00,4029,2,671.55,
18202,07:29:00,07:29:00,1487,3,1113.88,
18202,07:32:00,07:32:00,1496,4,1873.22,
18202,07:34:00,07:34:00,1503,5,2527.32,
18202,07:35:00,07:35:00,137667,6,2939.33,
18202,07:37:00,07:37:00,1498,7,3173.25,
18202,07:38:00,07:38:00,1505,8,4023.3,
18202,07:40:00,07:40:00,13727,9,4591.96,
18202,07:41:00,07:41:00,13329,10,5052.37,
18202,07:42:00,07:42:00,1509,11,5537.72,
18202,07:44:00,07:44:00,1513,12,6425.02,
18202,07:45:00,07:45:00,132664,13,6928.88,
18202,07:45:00,07:45:00,1339,14,7251.52,
18202,07:47:00,07:47:00,147022,15,7928.92,
18202,07:48:00,07:48:00,1273,16,8111.47,
18202,07:50:00,07:50:00,1231,17,9080.06,
18202,07:52:00,07:52:00,1313,18,9738.17,
18256,17:38:00,17:38:00,1490,1,44.02,
18256,17:42:00,17:42:00,4029,2,671.55,
18256,17:43:00,17:43:00,1487,3,1113.88,
18256,17:45:00,17:45:00,1496,4,1873.22,
18256,17:47:00,17:47:00,1503,5,2527.32,
18256,17:50:00,17:50:00,137667,6,2939.33,
18256,17:51:00,17:51:00,1498,7,3173.25,
18256,17:53:00,17:53:00,1505,8,4023.3,
18256,17:55:00,17:55:00,13727,9,4591.96,
18256,17:56:00,17:56:00,13329,10,5052.37,
18256,17:57:00,17:57:00,1509,11,5537.72,
18256,18:00:00,18:00:00,1513,12,6425.02,
18256,18:01:00,18:01:00,132664,13,6928.88,
18256,18:01:00,18:01:00,1339,14,7251.52,
18256,18:04:00,18:04:00,147022,15,7928.92,
18256,18:05:00,18:05:00,1273,16,8111.47,
18256,18:08:00,18:08:00,1231,17,9080.06,
18256,18:10:00,18:10:00,1313,18,9738.17,
18377,20:07:00,20:07:00,1490,1,44.02,
18377,20:09:00,20:09:00,4029,2,671.55,
18377,20:10:00,20:10:00,1487,3,1113.88,
18377,20:12:00,20:12:00,1496,4,1873.22,
18377,20:14:00,20:14:00,1503,5,2527.32,
18377,20:16:00,20:16:00,137667,6,2939.33,
18377,20:17:00,20:17:00,1498,7,3173.25,
18377,20:19:00,20:19:00,1505,8,4023.3,
18377,20:20:00,20:20:00,13727,9,4591.96,
18377,20:21:00,20:21:00,13329,10,5052.37,
18377,20:22:00,20:22:00,1509,11,5537.72,
18377,20:24:00,20:24:00,1513,12,6425.02,
18377,20:25:00,20:25:00,132664,13,6928.88,
18377,20:26:00,20:26:00,1339,14,7251.52,
18377,20:28:00,20:28:00,147022,15,7928.92,
18377,20:29:00,20:29:00,1273,16,8111.47,
18377,20:32:00,20:32:00,1231,17,9080.06,
18377,20:34:00,20:34:00,1313,18,9738.17,
18384,07:39:00,07:39:00,1490,1,44.02,
18384,07:42:00,07:42:00,4029,2,671.55,
18384,07:44:00,07:44:00,1487,3,1113.88,
18384,07:46:00,07:46:00,1496,4,1873.22,
18384,07:48:00,07:48:00,1503,5,2527.32,
18384,07:51:00,07:51:00,137667,6,2939.33,
18384,07:52:00,07:52:00,1498,7,3173.25,
18384,07:55:00,07:55:00,1505,8,4023.3,
18384,07:56:00,07:56:00,13727,9,4591.96,
18384,07:57:00,07:57:00,13329,10,5052.37,
18384,07:59:00,07:59:00,1509,11,5537.72,
18384,08:01:00,08:01:00,1513,12,6425.02,
18384,08:02:00,08:02:00,132664,13,6928.88,
18384,08:02:00,08:02:00,1339,14,7251.52,
18384,08:05:00,08:05:00,147022,15,7928.92,
18384,08:05:00,08:05:00,1273,16,8111.47,
18384,08:08:00,08:08:00,1231,17,9080.06,
18384,08:11:00,08:11:00,1313,18,9738.17,
18636,14:27:00,14:27:00,1490,1,44.02,
18636,14:30:00,14:30:00,4029,2,671.55,
18636,14:31:00,14:31:00,1487,3,1113.88,
18636,14:34:00,14:34:00,1496,4,1873.22,
18636,14:36:00,14:36:00,1503,5,2527.32,
18636,14:38:00,14:38:00,137667,6,2939.33,
18636,14:39:00,14:39:00,1498,7,3173.25,
18636,14:41:00,14:41:00,1505,8,4023.3,
18636,14:42:00,14:42:00,13727,9,4591.96,
18636,14:44:00,14:44:00,13329,10,5052.37,
18636,14:45:00,14:45:00,1509,11,5537.72,
18636,14:47:00,14:47:00,1513,12,6425.02,
18636,14:48:00,14:48:00,132664,13,6928.88,
18636,14:49:00,14:49:00,1339,14,7251.52,
18636,14:51:00,14:51:00,147022,15,7928.92,
18636,14:52:00,14:52:00,1273,16,8111.47,
18636,14:55:00,14:55:00,1231,17,9080.06,
18636,14:57:00,14:57:00,1313,18,9738.17,
18689,09:31:00,09:31:00,1490,1,44.02,
18689,09:34:00,09:34:00,4029,2,671.55,
18689,09:35:00,09:35:00,1487,3,1113.88,
18689,09:38:00,09:38:00,1496,4,1873.22,
18689,09:40:00,09:40:00,1503,5,2527.32,
18689,09:42:00,09:42:00,137667,6,2939.33,
18689,09:43:00,09:43:00,1498,7,3173.25,
18689,09:45:00,09:45:00,1505,8,4023.3,
18689,09:46:00,09:46:00,13727,9,4591.96,
18689,09:48:00,09:48:00,13329,10,5052.37,
18689,09:49:00,09:49:00,1509,11,5537.72,
18689,09:51:00,09:51:00,1513,12,6425.02,
18689,09:52:00,09:52:00,132664,13,6928.88,
18689,09:53:00,09:53:00,1339,14,7251.52,
18689,09:55:00,09:55:00,147022,15,7928.92,
18689,09:56:00,09:56:00,1273,16,8111.47,
18689,09:59:00,09:59:00,1231,17,9080.06,
18689,10:01:00,10:01:00,1313,18,9738.17,
18765,10:41:00,10:41:00,1490,1,44.02,
18765,10:44:00,10:44:00,4029,2,671.55,
18765,10:45:00,10:45:00,1487,3,1113.88,
18765,10:48:00,10:48:00,1496,4,1873.22,
18765,10:50:00,10:50:00,1503,5,2527.32,
18765,10:51:00,10:51:00,137667,6,2939.33,
18765,10:53:00,10:53:00,1498,7,3173.25,
18765,10:54:00,10:54:00,1505,8,4023.3,
18765,10:56:00,10:56:00,13727,9,4591.96,
18765,10:57:00,10:57:00,13329,10,5052.37,
18765,10:58:00,10:58:00,1509,11,5537.72,
18765,11:00:00,11:00:00,1513,12,6425.02,
18765,11:01:00,11:01:00,132664,13,6928.88,
18765,11:02:00,11:02:00,1339,14,7251.52,
18765,11:04:00,11:04:00,147022,15,7928.92,
18765,11:04:00,11:04:00,1273,16,8111.47,
18765,11:07:00,11:07:00,1231,17,9080.06,
18765,11:09:00,11:09:00,1313,18,9738.17,
18873,10:35:00,10:35:00,1490,1,44.02,
18873,10:38:00,10:38:00,4029,2,671.55,
18873,10:39:00,10:39:00,1487,3,1113.88,
18873,10:42:00,10:42:00,1496,4,1873.22,
18873,10:44:00,10:44:00,1503,5,2527.32,
18873,10:46:00,10:46:00,137667,6,2939.33,
18873,10:47:00,10:47:00,1498,7,3173.25,
18873,10:49:00,10:49:00,1505,8,4023.3,
18873,10:50:00,10:50:00,13727,9,4591.96,
18873,10:52:00,10:52:00,13329,10,5052.37,
18873,10:53:00,10:53:00,1509,11,5537.72,
18873,10:55:00,10:55:00,1513,12,6425.02,
18873,10:56:00,10:56:00,132664,13,6928.88,
18873,10:57:00,10:57:00,1339,14,7251.52,
18873,10:59:00,10:59:00,147022,15,7928.92,
18873,11:00:00,11:00:00,1273,16,8111.47,
18873,11:03:00,11:03:00,1231,17,9080.06,
18873,11:05:00,11:05:00,1313,18,9738.17,
18996,06:50:00,06:50:00,1490,1,44.02,
18996,06:52:00,06:52:00,4029,2,671.55,
18996,06:53:00,06:53:00,1487,3,1113.88,
18996,06:56:00,06:56:00,1496,4,1873.22,
18996,06:58:00,06:58:00,1503,5,2527.32,
18996,06:59:00,06:59:00,137667,6,2939.33,
18996,07:01:00,07:01:00,1498,7,3173.25,
18996,07:03:00,07:03:00,1505,8,4023.3,
18996,07:04:00,07:04:00,13727,9,4591.96,
18996,07:05:00,07:05:00,13329,10,5052.37,
18996,07:06:00,07:06:00,1509,11,5537.72,
18996,07:08:00,07:08:00,1513,12,6425.02,
18996,07:09:00,07:09:00,132664,13,6928.88,
18996,07:10:00,07:10:00,1339,14,7251.52,
18996,07:12:00,07:12:00,147022,15,7928.92,
18996,07:13:00,07:13:00,1273,16,8111.47,
18996,07:15:00,07:15:00,1231,17,9080.06,
18996,07:17:00,07:17:00,1313,18,9738.17,
19078,05:41:00,05:41:00,1490,1,44.02,
19078,05:43:00,05:43:00,4029,2,671.55,
19078,05:44:00,05:44:00,1487,3,1113.88,
19078,05:46:00,05:46:00,1496,4,1873.22,
19078,05:48:00,05:48:00,1503,5,2527.32,
19078,05:50:00,05:50:00,137667,6,2939.33,
19078,05:51:00,05:51:00,1498,7,3173.25,
19078,05:53:00,05:53:00,1505,8,4023.3,
19078,05:54:00,05:54:00,13727,9,4591.96,
19078,05:55:00,05:55:00,13329,10,5052.37,
19078,05:56:00,05:56:00,1509,11,5537.72,
19078,05:58:00,05:58:00,1513,12,6425.02,
19078,05:59:00,05:59:00,132664,13,6928.88,
19078,06:00:00,06:00:00,1339,14,7251.52,
19078,06:02:00,06:02:00,147022,15,7928.92,
19078,06:02:00,06:02:00,1273,16,8111.47,
19078,06:05:00,06:05:00,1231,17,9080.06,
19078,06:07:00,06:07:00,1313,18,9738.17,
19114,09:57:00,09:57:00,1490,1,44.02,
19114,10:00:00,10:00:00,4029,2,671.55,
19114,10:01:00,10:01:00,1487,3,1113.88,
19114,10:04:00,10:04:00,1496,4,1873.22,
19114,10:06:00,10:06:00,1503,5,2527.32,
19114,10:07:00,10:07:00,137667,6,2939.33,
19114,10:09:00,10:09:00,1498,7,3173.25,
19114,10:10:00,10:10:00,1505,8,4023.3,
19114,10:12:00,10:12:00,13727,9,4591.96,
19114,10:13:00,10:13:00,13329,10,5052.37,
19114,10:14:00,10:14:00,1509,11,5537.72,
19114,10:16:00,10:16:00,1513,12,6425.02,
19114,10:17:00,10:17:00,132664,13,6928.88,
19114,10:18:00,10:18:00,1339,14,7251.52,
19114,10:20:00,10:20:00,147022,15,7928.92,
19114,10:20:00,10:20:00,1273,16,8111.47,
19114,10:23:00,10:23:00,1231,17,9080.06,
19114,10:25:00,10:25:00,1313,18,9738.17,
19157,12:42:00,12:42:00,1490,1,44.02,
19157,12:45:00,12:45:00,4029,2,671.55,
19157,12:46:00,12:46:00,1487,3,1113.88,
19157,12:49:00,12:49:00,1496,4,1873.22,
19157,12:51:00,12:51:00,1503,5,2527.32,
19157,12:53:00,12:53:00,137667,6,2939.33,
19157,12:54:00,12:54:00,1498,7,3173.25,
19157,12:56:00,12:56:00,1505,8,4023.3,
19157,12:57:00,12:57:00,13727,9,4591.96,
19157,12:59:00,12:59:00,13329,10,5052.37,
19157,13:00:00,13:00:00,1509,11,5537.72,
19157,13:02:00,13:02:00,1513,12,6425.02,
19157,13:03:00,13:03:00,132664,13,6928.88,
19157,13:04:00,13:04:00,1339,14,7251.52,
19157,13:06:00,13:06:00,147022,15,7928.92,
19157,13:07:00,13:07:00,1273,16,8111.47,
19157,13:10:00,13:10:00,1231,17,9080.06,
19157,13:13:00,13:13:00,1313,18,9738.17,
19249,19:37:00,19:37:00,1490,1,44.02,
19249,19:40:00,19:40:00,4029,2,671.55,
19249,19:41:00,19:41:00,1487,3,1113.88,
19249,19:43:00,19:43:00,1496,4,1873.22,
19249,19:45:00,19:45:00,1503,5,2527.32,
19249,19:47:00,19:47:00,137667,6,2939.33,
19249,19:48:00,19:48:00,1498,7,3173.25,
19249,19:50:00,19:50:00,1505,8,4023.3,
19249,19:51:00,19:51:00,13727,9,4591.96,
19249,19:52:00,19:52:00,13329,10,5052.37,
19249,19:53:00,19:53:00,1509,11,5537.72,
19249,19:56:00,19:56:00,1513,12,6425.02,
19249,19:57:00,19:57:00,132664,13,6928.88,
19249,19:57:00,19:57:00,1339,14,7251.52,
19249,19:59:00,19:59:00,147022,15,7928.92,
19249,20:00:00,20:00:00,1273,16,8111.47,
19249,20:03:00,20:03:00,1231,17,9080.06,
19249,20:05:00,20:05:00,1313,18,9738.17,
19366,12:43:00,12:43:00,1490,1,44.02,
19366,12:46:00,12:46:00,4029,2,671.55,
19366,12:47:00,12:47:00,1487,3,1113.88,
19366,12:50:00,12:50:00,1496,4,1873.22,
19366,12:52:00,12:52:00,1503,5,2527.32,
19366,12:54:00,12:54:00,137667,6,2939.33,
19366,12:55:00,12:55:00,1498,7,3173.25,
19366,12:57:00,12:57:00,1505,8,4023.3,
19366,12:58:00,12:58:00,13727,9,4591.96,
19366,13:00:00,13:00:00,13329,10,5052.37,
19366,13:01:00,13:01:00,1509,11,5537.72,
19366,13:03:00,13:03:00,1513,12,6425.02,
19366,13:04:00,13:04:00,132664,13,6928.88,
19366,13:05:00,13:05:00,1339,14,7251.52,
19366,13:07:00,13:07:00,147022,15,7928.92,
19366,13:08:00,13:08:00,1273,16,8111.47,
19366,13:11:00,13:11:00,1231,17,9080.06,
19366,13:13:00,13:13:00,1313,18,9738.17,
19534,12:22:00,12:22:00,1490,1,44.02,
19534,12:25:00,12:25:00,4029,2,671.55,
19534,12:26:00,12:26:00,1487,3,1113.88,
19534,12:29:00,12:29:00,1496,4,1873.22,
19534,12:31:00,12:31:00,1503,5,2527.32,
19534,12:33:00,12:33:00,137667,6,2939.33,
19534,12:34:00,12:34:00,1498,7,3173.25,
19534,12:36:00,12:36:00,1505,8,4023.3,
19534,12:37:00,12:37:00,13727,9,4591.96,
19534,12:39:00,12:39:00,13329,10,5052.37,
19534,12:40:00,12:40:00,1509,11,5537.72,
19534,12:42:00,12:42:00,1513,12,6425.02,
19534,12:43:00,12:43:00,132664,13,6928.88,
19534,12:44:00,12:44:00,1339,14,7251.52,
19534,12:46:00,12:46:00,147022,15,7928.92,
19534,12:47:00,12:47:00,1273,16,8111.47,
19534,12:50:00,12:50:00,1231,17,9080.06,
19534,12:53:00,12:53:00,1313,18,9738.17,
19537,07:59:00,07:59:00,1490,1,44.02,
19537,08:01:00,08:01:00,4029,2,671.55,
19537,08:02:00,08:02:00,1487,3,1113.88,
19537,08:05:00,08:05:00,1496,4,1873.22,
19537,08:07:00,08:07:00,1503,5,2527.32,
19537,08:08:00,08:08:00,137667,6,2939.33,
19537,08:10:00,08:10:00,1498,7,3173.25,
19537,08:11:00,08:11:00,1505,8,4023.3,
19537,08:13:00,08:13:00,13727,9,4591.96,
19537,08:14:00,08:14:00,13329,10,5052.37,
19537,08:15:00,08:15:00,1509,11,5537.72,
19537,08:17:00,08:17:00,1513,12,6425.02,
19537,08:18:00,08:18:00,132664,13,6928.88,
19537,08:18:00,08:18:00,1339,14,7251.52,
19537,08:20:00,08:20:00,147022,15,7928.92,
19537,08:21:00,08:21:00,1273,16,8111.47,
19537,08:23:00,08:23:00,1231,17,9080.06,
19537,08:25:00,08:25:00,1313,18,9738.17,
19598,07:27:00,07:27:00,1490,1,44.02,
19598,07:30:00,07:30:00,4029,2,671.55,
19598,07:32:00,07:32:00,1487,3,1113.88,
19598,07:34:00,07:34:00,1496,4,1873.22,
19598,07:36:00,07:36:00,1503,5,2527.32,
19598,07:39:00,07:39:00,137667,6,2939.33,
19598,07:40:00,07:40:00,1498,7,3173.25,
19598,07:43:00,07:43:00,1505,8,4023.3,
19598,07:44:00,07:44:00,13727,9,4591.96,
19598,07:45:00,07:45:00,13329,10,5052.37,
19598,07:47:00,07:47:00,1509,11,5537.72,
19598,07:49:00,07:49:00,1513,12,6425.02,
19598,07:50:00,07:50:00,132664,13,6928.88,
19598,07:50:00,07:50:00,1339,14,7251.52,
19598,07:53:00,07:53:00,147022,15,7928.92,
19598,07:53:00,07:53:00,1273,16,8111.47,
19598,07:56:00,07:56:00,1231,17,9080.06,
19598,07:59:00,07:59:00,1313,18,9738.17,
19611,05:44:00,05:44:00,1490,1,44.02,
19611,05:45:00,05:45:00,4029,2,671.55,
19611,05:46:00,05:46:00,1487,3,1113.88,
19611,05:48:00,05:48:00,1496,4,1873.22,
19611,05:50:00,05:50:00,1503,5,2527.32,
19611,05:52:00,05:52:00,137667,6,2939.33,
19611,05:53:00,05:53:00,1498,7,3173.25,
19611,05:55:00,05:55:00,1505,8,4023.3,
19611,05:56:00,05:56:00,13727,9,4591.96,
19611,05:57:00,05:57:00,13329,10,5052.37,
19611,05:58:00,05:58:00,1509,11,5537.72,
19611,06:00:00,06:00:00,1513,12,6425.02,
19611,06:01:00,06:01:00,132664,13,6928.88,
19611,06:01:00,06:01:00,1339,14,7251.52,
19611,06:03:00,06:03:00,147022,15,7928.92,
19611,06:04:00,06:04:00,1273,16,8111.47,
19611,06:06:00,06:06:00,1231,17,9080.06,
19611,06:08:00,06:08:00,1313,18,9738.17,
19695,17:12:00,17:12:00,1490,1,44.02,
19695,17:15:00,17:15:00,4029,2,671.55,
19695,17:16:00,17:16:00,1487,3,1113.88,
19695,17:19:00,17:19:00,1496,4,1873.22,
19695,17:21:00,17:21:00,1503,5,2527.32,
19695,17:23:00,17:23:00,137667,6,2939.33,
19695,17:24:00,17:24:00,1498,7,3173.25,
19695,17:26:00,17:26:00,1505,8,4023.3,
19695,17:27:00,17:27:00,13727,9,4591.96,
19695,17:29:00,17:29:00,13329,10,5052.37,
19695,17:30:00,17:30:00,1509,11,5537.72,
19695,17:32:00,17:32:00,1513,12,6425.02,
19695,17:33:00,17:33:00,132664,13,6928.88,
19695,17:34:00,17:34:00,1339,14,7251.52,
19695,17:36:00,17:36:00,147022,15,7928.92,
19695,17:37:00,17:37:00,1273,16,8111.47,
19695,17:40:00,17:40:00,1231,17,9080.06,
19695,17:43:00,17:43:00,1313,18,9738.17,
19877,21:13:00,21:13:00,1490,1,44.02,
19877,21:15:00,21:15:00,4029,2,671.55,
19877,21:17:00,21:17:00,1487,3,1113.88,
19877,21:19:00,21:19:00,1496,4,1873.22,
19877,21:21:00,21:21:00,1503,5,2527.32,
19877,21:23:00,21:23:00,137667,6,2939.33,
19877,21:24:00,21:24:00,1498,7,3173.25,
19877,21:26:00,21:26:00,1505,8,4023.3,
19877,21:27:00,21:27:00,13727,9,4591.96,
19877,21:28:00,21:28:00,13329,10,5052.37,
19877,21:29:00,21:29:00,1509,11,5537.72,
19877,21:31:00,21:31:00,1513,12,6425.02,
19877,21:32:00,21:32:00,132664,13,6928.88,
19877,21:33:00,21:33:00,1339,14,7251.52,
19877,21:35:00,21:35:00,147022,15,7928.92,
19877,21:36:00,21:36:00,1273,16,8111.47,
19877,21:39:00,21:39:00,1231,17,9080.06,
19877,21:41:00,21:41:00,1313,18,9738.17,
19897,11:09:00,11:09:00,1490,1,44.02,
19897,11:12:00,11:12:00,4029,2,671.55,
19897,11:13:00,11:13:00,1487,3,1113.88,
19897,11:16:00,11:16:00,1496,4,1873.22,
19897,11:18:00,11:18:00,1503,5,2527.32,
19897,11:20:00,11:20:00,137667,6,2939.33,
19897,11:21:00,11:21:00,1498,7,3173.25,
19897,11:23:00,11:23:00,1505,8,4023.3,
19897,11:24:00,11:24:00,13727,9,4591.96,
19897,11:26:00,11:26:00,13329,10,5052.37,
19897,11:27:00,11:27:00,1509,11,5537.72,
19897,11:29:00,11:29:00,1513,12,6425.02,
19897,11:30:00,11:30:00,132664,13,6928.88,
19897,11:31:00,11:31:00,1339,14,7251.52,
19897,11:33:00,11:33:00,147022,15,7928.92,
19897,11:34:00,11:34:00,1273,16,8111.47,
19897,11:37:00,11:37:00,1231,17,9080.06,
19897,11:39:00,11:39:00,1313,18,9738.17,
19995,19:25:00,19:25:00,1490,1,44.02,
19995,19:27:00,19:27:00,4029,2,671.55,
19995,19:28:00,19:28:00,1487,3,1113.88,
19995,19:30:00,19:30:00,1496,4,1873.22,
19995,19:32:00,19:32:00,1503,5,2527.32,
19995,19:34:00,19:34:00,137667,6,2939.33,
19995,19:35:00,19:35:00,1498,7,3173.25,
19995,19:37:00,19:37:00,1505,8,4023.3,
19995,19:38:00,19:38:00,13727,9,4591.96,
19995,19:39:00,19:39:00,13329,10,5052.37,
19995,19:40:00,19:40:00,1509,11,5537.72,
19995,19:42:00,19:42:00,1513,12,6425.02,
19995,19:43:00,19:43:00,132664,13,6928.88,
19995,19:44:00,19:44:00,1339,14,7251.52,
19995,19:46:00,19:46:00,147022,15,7928.92,
19995,19:47:00,19:47:00,1273,16,8111.47,
19995,19:50:00,19:50:00,1231,17,9080.06,
19995,19:52:00,19:52:00,1313,18,9738.17,
20005,10:53:00,10:53:00,1490,1,44.02,
20005,10:56:00,10:56:00,4029,2,671.55,
20005,10:57:00,10:57:00,1487,3,1113.88,
20005,11:00:00,11:00:00,1496,4,1873.22,
20005,11:02:00,11:02:00,1503,5,2527.32,
20005,11:04:00,11:04:00,137667,6,2939.33,
20005,11:05:00,11:05:00,1498,7,3173.25,
20005,11:07:00,11:07:00,1505,8,4023.3,
20005,11:08:00,11:08:00,13727,9,4591.96,
20005,11:10:00,11:10:00,13329,10,5052.37,
20005,11:11:00,11:11:00,1509,11,5537.72,
20005,11:13:00,11:13:00,1513,12,6425.02,
20005,11:14:00,11:14:00,132664,13,6928.88,
20005,11:15:00,11:15:00,1339,14,7251.52,
20005,11:17:00,11:17:00,147022,15,7928.92,
20005,11:18:00,11:18:00,1273,16,8111.47,
20005,11:21:00,11:21:00,1231,17,9080.06,
20005,11:23:00,11:23:00,1313,18,9738.17,
20100,15:27:00,15:27:00,1490,1,44.02,
20100,15:30:00,15:30:00,4029,2,671.55,
20100,15:31:00,15:31:00,1487,3,1113.88,
20100,15:34:00,15:34:00,1496,4,1873.22,
20100,15:36:00,15:36:00,1503,5,2527.32,
20100,15:38:00,15:38:00,137667,6,2939.33,
20100,15:39:00,15:39:00,1498,7,3173.25,
20100,15:41:00,15:41:00,1505,8,4023.3,
20100,15:42:00,15:42:00,13727,9,4591.96,
20100,15:44:00,15:44:00,13329,10,5052.37,
20100,15:45:00,15:45:00,1509,11,5537.72,
20100,15:47:00,15:47:00,1513,12,6425.02,
20100,15:48:00,15:48:00,132664,13,6928.88,
20100,15:49:00,15:49:00,1339,14,7251.52,
20100,15:51:00,15:51:00,147022,15,7928.92,
20100,15:52:00,15:52:00,1273,16,8111.47,
20100,15:55:00,15:55:00,1231,17,9080.06,
20100,15:57:00,15:57:00,1313,18,9738.17,
20243,09:34:00,09:34:00,1490,1,44.02,
20243,09:37:00,09:37:00,4029,2,671.55,
20243,09:38:00,09:38:00,1487,3,1113.88,
20243,09:41:00,09:41:00,1496,4,1873.22,
20243,09:43:00,09:43:00,1503,5,2527.32,
20243,09:44:00,09:44:00,137667,6,2939.33,
20243,09:46:00,09:46:00,1498,7,3173.25,
20243,09:47:00,09:47:00,1505,8,4023.3,
20243,09:49:00,09:49:00,13727,9,4591.96,
20243,09:50:00,09:50:00,13329,10,5052.37,
20243,09:51:00,09:51:00,1509,11,5537.72,
20243,09:53:00,09:53:00,1513,12,6425.02,
20243,09:54:00,09:54:00,132664,13,6928.88,
20243,09:55:00,09:55:00,1339,14,7251.52,
20243,09:57:00,09:57:00,147022,15,7928.92,
20243,09:57:00,09:57:00,1273,16,8111.47,
20243,10:00:00,10:00:00,1231,17,9080.06,
20243,10:02:00,10:02:00,1313,18,9738.17,
20277,20:25:00,20:25:00,1490,1,44.02,
20277,20:27:00,20:27:00,4029,2,671.55,
20277,20:28:00,20:28:00,1487,3,1113.88,
20277,20:30:00,20:30:00,1496,4,1873.22,
20277,20:32:00,20:32:00,1503,5,2527.32,
20277,20:34:00,20:34:00,137667,6,2939.33,
20277,20:35:00,20:35:00,1498,7,3173.25,
20277,20:37:00,20:37:00,1505,8,4023.3,
20277,20:38:00,20:38:00,13727,9,4591.96,
20277,20:39:00,20:39:00,13329,10,5052.37,
20277,20:40:00,20:40:00,1509,11,5537.72,
20277,20:42:00,20:42:00,1513,12,6425.02,
20277,20:43:00,20:43:00,132664,13,6928.88,
20277,20:44:00,20:44:00,1339,14,7251.52,
20277,20:46:00,20:46:00,147022,15,7928.92,
20277,20:47:00,20:47:00,1273,16,8111.47,
20277,20:50:00,20:50:00,1231,17,9080.06,
20277,20:52:00,20:52:00,1313,18,9738.17,
20337,14:36:00,14:36:00,1490,1,44.02,
20337,14:39:00,14:39:00,4029,2,671.55,
20337,14:40:00,14:40:00,1487,3,1113.88,
20337,14:43:00,14:43:00,1496,4,1873.22,
20337,14:45:00,14:45:00,1503,5,2527.32,
20337,14:47:00,14:47:00,137667,6,2939.33,
20337,14:48:00,14:48:00,1498,7,3173.25,
20337,14:50:00,14:50:00,1505,8,4023.3,
20337,14:51:00,14:51:00,13727,9,4591.96,
20337,14:53:00,14:53:00,13329,10,5052.37,
20337,14:54:00,14:54:00,1509,11,5537.72,
20337,14:56:00,14:56:00,1513,12,6425.02,
20337,14:57:00,14:57:00,132664,13,6928.88,
20337,14:58:00,14:58:00,1339,14,7251.52,
20337,15:00:00,15:00:00,147022,15,7928.92,
20337,15:01:00,15:01:00,1273,16,8111.47,
20337,15:04:00,15:04:00,1231,17,9080.06,
20337,15:07:00,15:07:00,1313,18,9738.17,
20500,19:47:00,19:47:00,1490,1,44.02,
20500,19:49:00,19:49:00,4029,2,671.55,
20500,19:50:00,19:50:00,1487,3,1113.88,
20500,19:52:00,19:52:00,1496,4,1873.22,
20500,19:54:00,19:54:00,1503,5,2527.32,
20500,19:56:00,19:56:00,137667,6,2939.33,
20500,19:57:00,19:57:00,1498,7,3173.25,
20500,19:59:00,19:59:00,1505,8,4023.3,
20500,20:00:00,20:00:00,13727,9,4591.96,
20500,20:01:00,20:01:00,13329,10,5052.37,
20500,20:02:00,20:02:00,1509,11,5537.72,
20500,20:04:00,20:04:00,1513,12,6425.02,
20500,20:05:00,20:05:00,132664,13,6928.88,
20500,20:06:00,20:06:00,1339,14,7251.52,
20500,20:08:00,20:08:00,147022,15,7928.92,
20500,20:09:00,20:09:00,1273,16,8111.47,
20500,20:12:00,20:12:00,1231,17,9080.06,
20500,20:14:00,20:14:00,1313,18,9738.17,
20925,17:52:00,17:52:00,1490,1,44.02,
20925,17:55:00,17:55:00,4029,2,671.55,
20925,17:56:00,17:56:00,1487,3,1113.88,
20925,17:58:00,17:58:00,1496,4,1873.22,
20925,18:00:00,18:00:00,1503,5,2527.32,
20925,18:02:00,18:02:00,137667,6,2939.33,
20925,18:03:00,18:03:00,1498,7,3173.25,
20925,18:05:00,18:05:00,1505,8,4023.3,
20925,18:06:00,18:06:00,13727,9,4591.96,
20925,18:07:00,18:07:00,13329,10,5052.37,
20925,18:08:00,18:08:00,1509,11,5537.72,
20925,18:10:00,18:10:00,1513,12,6425.02,
20925,18:11:00,18:11:00,132664,13,6928.88,
20925,18:12:00,18:12:00,1339,14,7251.52,
20925,18:14:00,18:14:00,147022,15,7928.92,
20925,18:15:00,18:15:00,1273,16,8111.47,
20925,18:18:00,18:18:00,1231,17,9080.06,
20925,18:21:00,18:21:00,1313,18,9738.17,
21011,06:08:00,06:08:00,1490,1,44.02,
21011,06:10:00,06:10:00,4029,2,671.55,
21011,06:11:00,06:11:00,1487,3,1113.88,
21011,06:14:00,06:14:00,1496,4,1873.22,
21011,06:16:00,06:16:00,1503,5,2527.32,
21011,06:17:00,06:17:00,137667,6,2939.33,
21011,06:19:00,06:19:00,1498,7,3173.25,
21011,06:21:00,06:21:00,1505,8,4023.3,
21011,06:22:00,06:22:00,13727,9,4591.96,
21011,06:23:00,06:23:00,13329,10,5052.37,
21011,06:24:00,06:24:00,1509,11,5537.72,
21011,06:26:00,06:26:00,1513,12,6425.02,
21011,06:27:00,06:27:00,132664,13,6928.88,
21011,06:28:00,06:28:00,1339,14,7251.52,
21011,06:30:00,06:30:00,147022,15,7928.92,
21011,06:30:00,06:30:00,1273,16,8111.47,
21011,06:33:00,06:33:00,1231,17,9080.06,
21011,06:35:00,06:35:00,1313,18,9738.17,
21102,08:33:00,08:33:00,1490,1,44.02,
21102,08:36:00,08:36:00,4029,2,671.55,
21102,08:37:00,08:37:00,1487,3,1113.88,
21102,08:40:00,08:40:00,1496,4,1873.22,
21102,08:42:00,08:42:00,1503,5,2527.32,
21102,08:43:00,08:43:00,137667,6,2939.33,
21102,08:45:00,08:45:00,1498,7,3173.25,
21102,08:46:00,08:46:00,1505,8,4023.3,
21102,08:48:00,08:48:00,13727,9,4591.96,
21102,08:49:00,08:49:00,13329,10,5052.37,
21102,08:50:00,08:50:00,1509,11,5537.72,
21102,08:52:00,08:52:00,1513,12,6425.02,
21102,08:53:00,08:53:00,132664,13,6928.88,
21102,08:54:00,08:54:00,1339,14,7251.52,
21102,08:56:00,08:56:00,147022,15,7928.92,
21102,08:56:00,08:56:00,1273,16,8111.47,
21102,08:59:00,08:59:00,1231,17,9080.06,
21102,09:01:00,09:01:00,1313,18,9738.17,
21283,21:49:00,21:49:00,1490,1,44.02,
21283,21:51:00,21:51:00,4029,2,671.55,
21283,21:53:00,21:53:00,1487,3,1113.88,
21283,21:55:00,21:55:00,1496,4,1873.22,
21283,21:57:00,21:57:00,1503,5,2527.32,
21283,21:59:00,21:59:00,137667,6,2939.33,
21283,22:00:00,22:00:00,1498,7,3173.25,
21283,22:02:00,22:02:00,1505,8,4023.3,
21283,22:03:00,22:03:00,13727,9,4591.96,
21283,22:04:00,22:04:00,13329,10,5052.37,
21283,22:05:00,22:05:00,1509,11,5537.72,
21283,22:07:00,22:07:00,1513,12,6425.02,
21283,22:08:00,22:08:00,132664,13,6928.88,
21283,22:09:00,22:09:00,1339,14,7251.52,
21283,22:11:00,22:11:00,147022,15,7928.92,
21283,22:11:00,22:11:00,1273,16,8111.47,
21283,22:14:00,22:14:00,1231,17,9080.06,
21283,22:16:00,22:16:00,1313,18,9738.17,
21347,17:05:00,17:05:00,1490,1,44.02,
21347,17:09:00,17:09:00,4029,2,671.55,
21347,17:10:00,17:10:00,1487,3,1113.88,
21347,17:12:00,17:12:00,1496,4,1873.22,
21347,17:14:00,17:14:00,1503,5,2527.32,
21347,17:17:00,17:17:00,137667,6,2939.33,
21347,17:18:00,17:18:00,1498,7,3173.25,
21347,17:20:00,17:20:00,1505,8,4023.3,
21347,17:22:00,17:22:00,13727,9,4591.96,
21347,17:23:00,17:23:00,13329,10,5052.37,
21347,17:24:00,17:24:00,1509,11,5537.72,
21347,17:27:00,17:27:00,1513,12,6425.02,
21347,17:28:00,17:28:00,132664,13,6928.88,
21347,17:28:00,17:28:00,1339,14,7251.52,
21347,17:31:00,17:31:00,147022,15,7928.92,
21347,17:32:00,17:32:00,1273,16,8111.47,
21347,17:35:00,17:35:00,1231,17,9080.06,
21347,17:37:00,17:37:00,1313,18,9738.17,
21522,07:09:00,07:09:00,1490,1,44.02,
21522,07:11:00,07:11:00,4029,2,671.55,
21522,07:12:00,07:12:00,1487,3,1113.88,
21522,07:15:00,07:15:00,1496,4,1873.22,
21522,07:17:00,07:17:00,1503,5,2527.32,
21522,07:18:00,07:18:00,137667,6,2939.33,
21522,07:19:00,07:19:00,1498,7,3173.25,
21522,07:21:00,07:21:00,1505,8,4023.3,
21522,07:22:00,07:22:00,13727,9,4591.96,
21522,07:23:00,07:23:00,13329,10,5052.37,
21522,07:24:00,07:24:00,1509,11,5537.72,
21522,07:26:00,07:26:00,1513,12,6425.02,
21522,07:27:00,07:27:00,132664,13,6928.88,
21522,07:28:00,07:28:00,1339,14,7251.52,
21522,07:30:00,07:30:00,147022,15,7928.92,
21522,07:30:00,07:30:00,1273,16,8111.47,
21522,07:33:00,07:33:00,1231,17,9080.06,
21522,07:35:00,07:35:00,1313,18,9738.17,
21528,17:12:00,17:12:00,1490,1,44.02,
21528,17:15:00,17:15:00,4029,2,671.55,
21528,17:16:00,17:16:00,1487,3,1113.88,
21528,17:19:00,17:19:00,1496,4,1873.22,
21528,17:21:00,17:21:00,1503,5,2527.32,
21528,17:23:00,17:23:00,137667,6,2939.33,
21528,17:24:00,17:24:00,1498,7,3173.25,
21528,17:26:00,17:26:00,1505,8,4023.3,
21528,17:27:00,17:27:00,13727,9,4591.96,
21528,17:29:00,17:29:00,13329,10,5052.37,
21528,17:30:00,17:30:00,1509,11,5537.72,
21528,17:32:00,17:32:00,1513,12,6425.02,
21528,17:33:00,17:33:00,132664,13,6928.88,
21528,17:34:00,17:34:00,1339,14,7251.52,
21528,17:36:00,17:36:00,147022,15,7928.92,
21528,17:37:00,17:37:00,1273,16,8111.47,
21528,17:40:00,17:40:00,1231,17,9080.06,
21528,17:43:00,17:43:00,1313,18,9738.17,
21917,21:41:00,21:41:00,1490,1,44.02,
21917,21:43:00,21:43:00,4029,2,671.55,
21917,21:44:00,21:44:00,1487,3,1113.88,
21917,21:46:00,21:46:00,1496,4,1873.22,
21917,21:48:00,21:48:00,1503,5,2527.32,
21917,21:50:00,21:50:00,137667,6,2939.33,
21917,21:51:00,21:51:00,1498,7,3173.25,
21917,21:53:00,21:53:00,1505,8,4023.3,
21917,21:54:00,21:54:00,13727,9,4591.96,
21917,21:55:00,21:55:00,13329,10,5052.37,
21917,21:56:00,21:56:00,1509,11,5537.72,
21917,21:58:00,21:58:00,1513,12,6425.02,
21917,21:59:00,21:59:00,132664,13,6928.88,
21917,22:00:00,22:00:00,1339,14,7251.52,
21917,22:02:00,22:02:00,147022,15,7928.92,
21917,22:03:00,22:03:00,1273,16,8111.47,
21917,22:06:00,22:06:00,1231,17,9080.06,
21917,22:08:00,22:08:00,1313,18,9738.17,
22360,22:21:00,22:21:00,1490,1,44.02,
22360,22:23:00,22:23:00,4029,2,671.55,
22360,22:24:00,22:24:00,1487,3,1113.88,
22360,22:26:00,22:26:00,1496,4,1873.22,
22360,22:28:00,22:28:00,1503,5,2527.32,
22360,22:29:00,22:29:00,137667,6,2939.33,
22360,22:30:00,22:30:00,1498,7,3173.25,
22360,22:32:00,22:32:00,1505,8,4023.3,
22360,22:33:00,22:33:00,13727,9,4591.96,
22360,22:34:00,22:34:00,13329,10,5052.37,
22360,22:35:00,22:35:00,1509,11,5537.72,
22360,22:37:00,22:37:00,1513,12,6425.02,
22360,22:38:00,22:38:00,132664,13,6928.88,
22360,22:38:00,22:38:00,1339,14,7251.52,
22360,22:40:00,22:40:00,147022,15,7928.92,
22360,22:41:00,22:41:00,1273,16,8111.47,
22360,22:43:00,22:43:00,1231,17,9080.06,
22360,22:45:00,22:45:00,1313,18,9738.17,
22422,15:56:00,15:56:00,1490,1,44.02,
22422,15:59:00,15:59:00,4029,2,671.55,
22422,16:00:00,16:00:00,1487,3,1113.88,
22422,16:03:00,16:03:00,1496,4,1873.22,
22422,16:05:00,16:05:00,1503,5,2527.32,
22422,16:07:00,16:07:00,137667,6,2939.33,
22422,16:08:00,16:08:00,1498,7,3173.25,
22422,16:10:00,16:10:00,1505,8,4023.3,
22422,16:11:00,16:11:00,13727,9,4591.96,
22422,16:13:00,16:13:00,13329,10,5052.37,
22422,16:14:00,16:14:00,1509,11,5537.72,
22422,16:16:00,16:16:00,1513,12,6425.02,
22422,16:17:00,16:17:00,132664,13,6928.88,
22422,16:18:00,16:18:00,1339,14,7251.52,
22422,16:20:00,16:20:00,147022,15,7928.92,
22422,16:21:00,16:21:00,1273,16,8111.47,
22422,16:24:00,16:24:00,1231,17,9080.06,
22422,16:27:00,16:27:00,1313,18,9738.17,
22497,21:01:00,21:01:00,1490,1,44.02,
22497,21:03:00,21:03:00,4029,2,671.55,
22497,21:04:00,21:04:00,1487,3,1113.88,
22497,21:06:00,21:06:00,1496,4,1873.22,
22497,21:08:00,21:08:00,1503,5,2527.32,
22497,21:10:00,21:10:00,137667,6,2939.33,
22497,21:11:00,21:11:00,1498,7,3173.25,
22497,21:13:00,21:13:00,1505,8,4023.3,
22497,21:14:00,21:14:00,13727,9,4591.96,
22497,21:15:00,21:15:00,13329,10,5052.37,
22497,21:16:00,21:16:00,1509,11,5537.72,
22497,21:18:00,21:18:00,1513,12,6425.02,
22497,21:19:00,21:19:00,132664,13,6928.88,
22497,21:20:00,21:20:00,1339,14,7251.52,
22497,21:22:00,21:22:00,147022,15,7928.92,
22497,21:23:00,21:23:00,1273,16,8111.47,
22497,21:26:00,21:26:00,1231,17,9080.06,
22497,21:28:00,21:28:00,1313,18,9738.17,
22545,05:54:00,05:54:00,1490,1,44.02,
22545,05:56:00,05:56:00,4029,2,671.55,
22545,05:57:00,05:57:00,1487,3,1113.88,
22545,05:59:00,05:59:00,1496,4,1873.22,
22545,06:01:00,06:01:00,1503,5,2527.32,
22545,06:03:00,06:03:00,137667,6,2939.33,
22545,06:04:00,06:04:00,1498,7,3173.25,
22545,06:06:00,06:06:00,1505,8,4023.3,
22545,06:08:00,06:08:00,13727,9,4591.96,
22545,06:09:00,06:09:00,13329,10,5052.37,
22545,06:10:00,06:10:00,1509,11,5537.72,
22545,06:12:00,06:12:00,1513,12,6425.02,
22545,06:13:00,06:13:00,132664,13,6928.88,
22545,06:13:00,06:13:00,1339,14,7251.52,
22545,06:15:00,06:15:00,147022,15,7928.92,
22545,06:16:00,06:16:00,1273,16,8111.47,
22545,06:19:00,06:19:00,1231,17,9080.06,
22545,06:20:00,06:20:00,1313,18,9738.17,
22740,12:58:00,12:58:00,1490,1,44.02,
22740,13:01:00,13:01:00,4029,2,671.55,
22740,13:02:00,13:02:00,1487,3,1113.88,
22740,13:05:00,13:05:00,1496,4,1873.22,
22740,13:07:00,13:07:00,1503,5,2527.32,
22740,13:09:00,13:09:00,137667,6,2939.33,
22740,13:10:00,13:10:00,1498,7,3173.25,
22740,13:12:00,13:12:00,1505,8,4023.3,
22740,13:13:00,13:13:00,13727,9,4591.96,
22740,13:15:00,13:15:00,13329,10,5052.37,
22740,13:16:00,13:16:00,1509,11,5537.72,
22740,13:18:00,13:18:00,1513,12,6425.02,
22740,13:19:00,13:19:00,132664,13,6928.88,
22740,13:20:00,13:20:00,1339,14,7251.52,
22740,13:22:00,13:22:00,147022,15,7928.92,
22740,13:23:00,13:23:00,1273,16,8111.47,
22740,13:26:00,13:26:00,1231,17,9080.06,
22740,13:28:00,13:28:00,1313,18,9738.17,
22961,17:31:00,17:31:00,1490,1,44.02,
22961,17:34:00,17:34:00,4029,2,671.55,
22961,17:35:00,17:35:00,1487,3,1113.88,
22961,17:38:00,17:38:00,1496,4,1873.22,
22961,17:40:00,17:40:00,1503,5,2527.32,
22961,17:42:00,17:42:00,137667,6,2939.33,
22961,17:43:00,17:43:00,1498,7,3173.25,
22961,17:45:00,17:45:00,1505,8,4023.3,
22961,17:46:00,17:46:00,13727,9,4591.96,
22961,17:48:00,17:48:00,13329,10,5052.37,
22961,17:49:00,17:49:00,1509,11,5537.72,
22961,17:51:00,17:51:00,1513,12,6425.02,
22961,17:52:00,17:52:00,132664,13,6928.88,
22961,17:53:00,17:53:00,1339,14,7251.52,
22961,17:55:00,17:55:00,147022,15,7928.92,
22961,17:56:00,17:56:00,1273,16,8111.47,
22961,17:59:00,17:59:00,1231,17,9080.06,
22961,18:02:00,18:02:00,1313,18,9738.17,
22999,16:54:00,16:54:00,1490,1,44.02,
22999,16:57:00,16:57:00,4029,2,671.55,
22999,16:58:00,16:58:00,1487,3,1113.88,
22999,17:01:00,17:01:00,1496,4,1873.22,
22999,17:03:00,17:03:00,1503,5,2527.32,
22999,17:05:00,17:05:00,137667,6,2939.33,
22999,17:06:00,17:06:00,1498,7,3173.25,
22999,17:08:00,17:08:00,1505,8,4023.3,
22999,17:09:00,17:09:00,13727,9,4591.96,
22999,17:11:00,17:11:00,13329,10,5052.37,
22999,17:12:00,17:12:00,1509,11,5537.72,
22999,17:14:00,17:14:00,1513,12,6425.02,
22999,17:15:00,17:15:00,132664,13,6928.88,
22999,17:16:00,17:16:00,1339,14,7251.52,
22999,17:18:00,17:18:00,147022,15,7928.92,
22999,17:19:00,17:19:00,1273,16,8111.47,
22999,17:22:00,17:22:00,1231,17,9080.06,
22999,17:25:00,17:25:00,1313,18,9738.17,
23093,10:03:00,10:03:00,1490,1,44.02,
23093,10:06:00,10:06:00,4029,2,671.55,
23093,10:07:00,10:07:00,1487,3,1113.88,
23093,10:10:00,10:10:00,1496,4,1873.22,
23093,10:12:00,10:12:00,1503,5,2527.32,
23093,10:14:00,10:14:00,137667,6,2939.33,
23093,10:15:00,10:15:00,1498,7,3173.25,
23093,10:17:00,10:17:00,1505,8,4023.3,
23093,10:18:00,10:18:00,13727,9,4591.96,
23093,10:20:00,10:20:00,13329,10,5052.37,
23093,10:21:00,10:21:00,1509,11,5537.72,
23093,10:23:00,10:23:00,1513,12,6425.02,
23093,10:24:00,10:24:00,132664,13,6928.88,
23093,10:25:00,10:25:00,1339,14,7251.52,
23093,10:27:00,10:27:00,147022,15,7928.92,
23093,10:28:00,10:28:00,1273,16,8111.47,
23093,10:31:00,10:31:00,1231,17,9080.06,
23093,10:33:00,10:33:00,1313,18,9738.17,
23149,13:14:00,13:14:00,1490,1,44.02,
23149,13:17:00,13:17:00,4029,2,671.55,
23149,13:18:00,13:18:00,1487,3,1113.88,
23149,13:21:00,13:21:00,1496,4,1873.22,
23149,13:23:00,13:23:00,1503,5,2527.32,
23149,13:25:00,13:25:00,137667,6,2939.33,
23149,13:26:00,13:26:00,1498,7,3173.25,
23149,13:28:00,13:28:00,1505,8,4023.3,
23149,13:29:00,13:29:00,13727,9,4591.96,
23149,13:31:00,13:31:00,13329,10,5052.37,
23149,13:32:00,13:32:00,1509,11,5537.72,
23149,13:34:00,13:34:00,1513,12,6425.02,
23149,13:35:00,13:35:00,132664,13,6928.88,
23149,13:36:00,13:36:00,1339,14,7251.52,
23149,13:38:00,13:38:00,147022,15,7928.92,
23149,13:39:00,13:39:00,1273,16,8111.47,
23149,13:42:00,13:42:00,1231,17,9080.06,
23149,13:44:00,13:44:00,1313,18,9738.17,
23354,20:43:00,20:43:00,1490,1,44.02,
23354,20:45:00,20:45:00,4029,2,671.55,
23354,20:46:00,20:46:00,1487,3,1113.88,
23354,20:48:00,20:48:00,1496,4,1873.22,
23354,20:50:00,20:50:00,1503,5,2527.32,
23354,20:52:00,20:52:00,137667,6,2939.33,
23354,20:53:00,20:53:00,1498,7,3173.25,
23354,20:55:00,20:55:00,1505,8,4023.3,
23354,20:56:00,20:56:00,13727,9,4591.96,
23354,20:57:00,20:57:00,13329,10,5052.37,
23354,20:58:00,20:58:00,1509,11,5537.72,
23354,21:00:00,21:00:00,1513,12,6425.02,
23354,21:01:00,21:01:00,132664,13,6928.88,
23354,21:02:00,21:02:00,1339,14,7251.52,
23354,21:04:00,21:04:00,147022,15,7928.92,
23354,21:05:00,21:05:00,1273,16,8111.47,
23354,21:08:00,21:08:00,1231,17,9080.06,
23354,21:10:00,21:10:00,1313,18,9738.17,
23482,14:56:00,14:56:00,1490,1,44.02,
23482,14:59:00,14:59:00,4029,2,671.55,
23482,15:00:00,15:00:00,1487,3,1113.88,
23482,15:03:00,15:03:00,1496,4,1873.22,
23482,15:05:00,15:05:00,1503,5,2527.32,
23482,15:07:00,15:07:00,137667,6,2939.33,
23482,15:08:00,15:08:00,1498,7,3173.25,
23482,15:10:00,15:10:00,1505,8,4023.3,
23482,15:11:00,15:11:00,13727,9,4591.96,
23482,15:13:00,15:13:00,13329,10,5052.37,
23482,15:14:00,15:14:00,1509,11,5537.72,
23482,15:16:00,15:16:00,1513,12,6425.02,
23482,15:17:00,15:17:00,132664,13,6928.88,
23482,15:18:00,15:18:00,1339,14,7251.52,
23482,15:20:00,15:20:00,147022,15,7928.92,
23482,15:21:00,15:21:00,1273,16,8111.47,
23482,15:24:00,15:24:00,1231,17,9080.06,
23482,15:27:00,15:27:00,1313,18,9738.17,
23579,19:04:00,19:04:00,1490,1,44.02,
23579,19:07:00,19:07:00,4029,2,671.55,
23579,19:08:00,19:08:00,1487,3,1113.88,
23579,19:10:00,19:10:00,1496,4,1873.22,
23579,19:12:00,19:12:00,1503,5,2527.32,
23579,19:14:00,19:14:00,137667,6,2939.33,
23579,19:15:00,19:15:00,1498,7,3173.25,
23579,19:18:00,19:18:00,1505,8,4023.3,
23579,19:19:00,19:19:00,13727,9,4591.96,
23579,19:20:00,19:20:00,13329,10,5052.37,
23579,19:22:00,19:22:00,1509,11,5537.72,
23579,19:24:00,19:24:00,1513,12,6425.02,
23579,19:25:00,19:25:00,132664,13,6928.88,
23579,19:25:00,19:25:00,1339,14,7251.52,
23579,19:28:00,19:28:00,147022,15,7928.92,
23579,19:28:00,19:28:00,1273,16,8111.47,
23579,19:31:00,19:31:00,1231,17,9080.06,
23579,19:34:00,19:34:00,1313,18,9738.17,
23595,11:04:00,11:04:00,1490,1,44.02,
23595,11:07:00,11:07:00,4029,2,671.55,
23595,11:08:00,11:08:00,1487,3,1113.88,
23595,11:11:00,11:11:00,1496,4,1873.22,
23595,11:13:00,11:13:00,1503,5,2527.32,
23595,11:14:00,11:14:00,137667,6,2939.33,
23595,11:16:00,11:16:00,1498,7,3173.25,
23595,11:18:00,11:18:00,1505,8,4023.3,
23595,11:19:00,11:19:00,13727,9,4591.96,
23595,11:20:00,11:20:00,13329,10,5052.37,
23595,11:21:00,11:21:00,1509,11,5537.72,
23595,11:23:00,11:23:00,1513,12,6425.02,
23595,11:25:00,11:25:00,132664,13,6928.88,
23595,11:25:00,11:25:00,1339,14,7251.52,
23595,11:28:00,11:28:00,147022,15,7928.92,
23595,11:28:00,11:28:00,1273,16,8111.47,
23595,11:32:00,11:32:00,1231,17,9080.06,
23595,11:34:00,11:34:00,1313,18,9738.17,
23680,07:42:00,07:42:00,1490,1,44.02,
23680,07:44:00,07:44:00,4029,2,671.55,
23680,07:45:00,07:45:00,1487,3,1113.88,
23680,07:48:00,07:48:00,1496,4,1873.22,
23680,07:50:00,07:50:00,1503,5,2527.32,
23680,07:51:00,07:51:00,137667,6,2939.33,
23680,07:53:00,07:53:00,1498,7,3173.25,
23680,07:54:00,07:54:00,1505,8,4023.3,
23680,07:56:00,07:56:00,13727,9,4591.96,
23680,07:57:00,07:57:00,13329,10,5052.37,
23680,07:58:00,07:58:00,1509,11,5537.72,
23680,08:00:00,08:00:00,1513,12,6425.02,
23680,08:01:00,08:01:00,132664,13,6928.88,
23680,08:01:00,08:01:00,1339,14,7251.52,
23680,08:03:00,08:03:00,147022,15,7928.92,
23680,08:04:00,08:04:00,1273,16,8111.47,
23680,08:06:00,08:06:00,1231,17,9080.06,
23680,08:08:00,08:08:00,1313,18,9738.17,
23854,15:16:00,15:16:00,1490,1,44.02,
23854,15:19:00,15:19:00,4029,2,671.55,
23854,15:20:00,15:20:00,1487,3,1113.88,
23854,15:23:00,15:23:00,1496,4,1873.22,
23854,15:25:00,15:25:00,1503,5,2527.32,
23854,15:27:00,15:27:00,137667,6,2939.33,
23854,15:28:00,15:28:00,1498,7,3173.25,
23854,15:30:00,15:30:00,1505,8,4023.3,
23854,15:31:00,15:31:00,13727,9,4591.96,
23854,15:33:00,15:33:00,13329,10,5052.37,
23854,15:34:00,15:34:00,1509,11,5537.72,
23854,15:36:00,15:36:00,1513,12,6425.02,
23854,15:37:00,15:37:00,132664,13,6928.88,
23854,15:38:00,15:38:00,1339,14,7251.52,
23854,15:40:00,15:40:00,147022,15,7928.92,
23854,15:41:00,15:41:00,1273,16,8111.47,
23854,15:44:00,15:44:00,1231,17,9080.06,
23854,15:47:00,15:47:00,1313,18,9738.17,
23965,19:02:00,19:02:00,1490,1,44.02,
23965,19:04:00,19:04:00,4029,2,671.55,
23965,19:06:00,19:06:00,1487,3,1113.88,
23965,19:08:00,19:08:00,1496,4,1873.22,
23965,19:10:00,19:10:00,1503,5,2527.32,
23965,19:12:00,19:12:00,137667,6,2939.33,
23965,19:13:00,19:13:00,1498,7,3173.25,
23965,19:15:00,19:15:00,1505,8,4023.3,
23965,19:16:00,19:16:00,13727,9,4591.96,
23965,19:17:00,19:17:00,13329,10,5052.37,
23965,19:18:00,19:18:00,1509,11,5537.72,
23965,19:20:00,19:20:00,1513,12,6425.02,
23965,19:21:00,19:21:00,132664,13,6928.88,
23965,19:22:00,19:22:00,1339,14,7251.52,
23965,19:24:00,19:24:00,147022,15,7928.92,
23965,19:24:00,19:24:00,1273,16,8111.47,
23965,19:28:00,19:28:00,1231,17,9080.06,
23965,19:30:00,19:30:00,1313,18,9738.17,
24210,20:43:00,20:43:00,1490,1,44.02,
24210,20:45:00,20:45:00,4029,2,671.55,
24210,20:46:00,20:46:00,1487,3,1113.88,
24210,20:48:00,20:48:00,1496,4,1873.22,
24210,20:50:00,20:50:00,1503,5,2527.32,
24210,20:52:00,20:52:00,137667,6,2939.33,
24210,20:53:00,20:53:00,1498,7,3173.25,
24210,20:55:00,20:55:00,1505,8,4023.3,
24210,20:56:00,20:56:00,13727,9,4591.96,
24210,20:57:00,20:57:00,13329,10,5052.37,
24210,20:58:00,20:58:00,1509,11,5537.72,
24210,21:00:00,21:00:00,1513,12,6425.02,
24210,21:01:00,21:01:00,132664,13,6928.88,
24210,21:02:00,21:02:00,1339,14,7251.52,
24210,21:04:00,21:04:00,147022,15,7928.92,
24210,21:05:00,21:05:00,1273,16,8111.47,
24210,21:08:00,21:08:00,1231,17,9080.06,
24210,21:10:00,21:10:00,1313,18,9738.17,
24252,22:39:00,22:39:00,1490,1,44.02,
24252,22:41:00,22:41:00,4029,2,671.55,
24252,22:42:00,22:42:00,1487,3,1113.88,
24252,22:44:00,22:44:00,1496,4,1873.22,
24252,22:46:00,22:46:00,1503,5,2527.32,
24252,22:47:00,22:47:00,137667,6,2939.33,
24252,22:48:00,22:48:00,1498,7,3173.25,
24252,22:50:00,22:50:00,1505,8,4023.3,
24252,22:51:00,22:51:00,13727,9,4591.96,
24252,22:52:00,22:52:00,13329,10,5052.37,
24252,22:53:00,22:53:00,1509,11,5537.72,
24252,22:55:00,22:55:00,1513,12,6425.02,
24252,22:56:00,22:56:00,132664,13,6928.88,
24252,22:56:00,22:56:00,1339,14,7251.52,
24252,22:58:00,22:58:00,147022,15,7928.92,
24252,22:59:00,22:59:00,1273,16,8111.47,
24252,23:01:00,23:01:00,1231,17,9080.06,
24252,23:03:00,23:03:00,1313,18,9738.17,
24289,13:43:00,13:43:00,1490,1,44.02,
24289,13:46:00,13:46:00,4029,2,671.55,
24289,13:47:00,13:47:00,1487,3,1113.88,
24289,13:50:00,13:50:00,1496,4,1873.22,
24289,13:52:00,13:52:00,1503,5,2527.32,
24289,13:54:00,13:54:00,137667,6,2939.33,
24289,13:55:00,13:55:00,1498,7,3173.25,
24289,13:57:00,13:57:00,1505,8,4023.3,
24289,13:58:00,13:58:00,13727,9,4591.96,
24289,14:00:00,14:00:00,13329,10,5052.37,
24289,14:01:00,14:01:00,1509,11,5537.72,
24289,14:03:00,14:03:00,1513,12,6425.02,
24289,14:04:00,14:04:00,132664,13,6928.88,
24289,14:05:00,14:05:00,1339,14,7251.52,
24289,14:07:00,14:07:00,147022,15,7928.92,
24289,14:08:00,14:08:00,1273,16,8111.47,
24289,14:11:00,14:11:00,1231,17,9080.06,
24289,14:13:00,14:13:00,1313,18,9738.17,
24313,22:01:00,22:01:00,1490,1,44.02,
24313,22:03:00,22:03:00,4029,2,671.55,
24313,22:04:00,22:04:00,1487,3,1113.88,
24313,22:06:00,22:06:00,1496,4,1873.22,
24313,22:08:00,22:08:00,1503,5,2527.32,
24313,22:10:00,22:10:00,137667,6,2939.33,
24313,22:11:00,22:11:00,1498,7,3173.25,
24313,22:13:00,22:13:00,1505,8,4023.3,
24313,22:14:00,22:14:00,13727,9,4591.96,
24313,22:15:00,22:15:00,13329,10,5052.37,
24313,22:16:00,22:16:00,1509,11,5537.72,
24313,22:18:00,22:18:00,1513,12,6425.02,
24313,22:19:00,22:19:00,132664,13,6928.88,
24313,22:20:00,22:20:00,1339,14,7251.52,
24313,22:22:00,22:22:00,147022,15,7928.92,
24313,22:22:00,22:22:00,1273,16,8111.47,
24313,22:25:00,22:25:00,1231,17,9080.06,
24313,22:27:00,22:27:00,1313,18,9738.17,
24565,23:17:00,23:17:00,1490,1,44.02,
24565,23:19:00,23:19:00,4029,2,671.55,
24565,23:20:00,23:20:00,1487,3,1113.88,
24565,23:22:00,23:22:00,1496,4,1873.22,
24565,23:24:00,23:24:00,1503,5,2527.32,
24565,23:25:00,23:25:00,137667,6,2939.33,
24565,23:26:00,23:26:00,1498,7,3173.25,
24565,23:28:00,23:28:00,1505,8,4023.3,
24565,23:29:00,23:29:00,13727,9,4591.96,
24565,23:30:00,23:30:00,13329,10,5052.37,
24565,23:31:00,23:31:00,1509,11,5537.72,
24565,23:33:00,23:33:00,1513,12,6425.02,
24565,23:34:00,23:34:00,132664,13,6928.88,
24565,23:34:00,23:34:00,1339,14,7251.52,
24565,23:36:00,23:36:00,147022,15,7928.92,
24565,23:37:00,23:37:00,1273,16,8111.47,
24565,23:39:00,23:39:00,1231,17,9080.06,
24565,23:41:00,23:41:00,1313,18,9738.17,
24650,18:15:00,18:15:00,1490,1,44.02,
24650,18:17:00,18:17:00,4029,2,671.55,
24650,18:19:00,18:19:00,1487,3,1113.88,
24650,18:21:00,18:21:00,1496,4,1873.22,
24650,18:23:00,18:23:00,1503,5,2527.32,
24650,18:25:00,18:25:00,137667,6,2939.33,
24650,18:26:00,18:26:00,1498,7,3173.25,
24650,18:28:00,18:28:00,1505,8,4023.3,
24650,18:29:00,18:29:00,13727,9,4591.96,
24650,18:30:00,18:30:00,13329,10,5052.37,
24650,18:31:00,18:31:00,1509,11,5537.72,
24650,18:33:00,18:33:00,1513,12,6425.02,
24650,18:34:00,18:34:00,132664,13,6928.88,
24650,18:35:00,18:35:00,1339,14,7251.52,
24650,18:37:00,18:37:00,147022,15,7928.92,
24650,18:37:00,18:37:00,1273,16,8111.47,
24650,18:41:00,18:41:00,1231,17,9080.06,
24650,18:43:00,18:43:00,1313,18,9738.17,
24716,20:25:00,20:25:00,1490,1,44.02,
24716,20:27:00,20:27:00,4029,2,671.55,
24716,20:29:00,20:29:00,1487,3,1113.88,
24716,20:31:00,20:31:00,1496,4,1873.22,
24716,20:33:00,20:33:00,1503,5,2527.32,
24716,20:35:00,20:35:00,137667,6,2939.33,
24716,20:36:00,20:36:00,1498,7,3173.25,
24716,20:38:00,20:38:00,1505,8,4023.3,
24716,20:39:00,20:39:00,13727,9,4591.96,
24716,20:40:00,20:40:00,13329,10,5052.37,
24716,20:41:00,20:41:00,1509,11,5537.72,
24716,20:43:00,20:43:00,1513,12,6425.02,
24716,20:44:00,20:44:00,132664,13,6928.88,
24716,20:45:00,20:45:00,1339,14,7251.52,
24716,20:47:00,20:47:00,147022,15,7928.92,
24716,20:48:00,20:48:00,1273,16,8111.47,
24716,20:51:00,20:51:00,1231,17,9080.06,
24716,20:53:00,20:53:00,1313,18,9738.17,
24810,06:36:00,06:36:00,1490,1,44.02,
24810,06:38:00,06:38:00,4029,2,671.55,
24810,06:39:00,06:39:00,1487,3,1113.88,
24810,06:42:00,06:42:00,1496,4,1873.22,
24810,06:44:00,06:44:00,1503,5,2527.32,
24810,06:45:00,06:45:00,137667,6,2939.33,
24810,06:46:00,06:46:00,1498,7,3173.25,
24810,06:48:00,06:48:00,1505,8,4023.3,
24810,06:49:00,06:49:00,13727,9,4591.96,
24810,06:50:00,06:50:00,13329,10,5052.37,
24810,06:51:00,06:51:00,1509,11,5537.72,
24810,06:53:00,06:53:00,1513,12,6425.02,
24810,06:54:00,06:54:00,132664,13,6928.88,
24810,06:55:00,06:55:00,1339,14,7251.52,
24810,06:57:00,06:57:00,147022,15,7928.92,
24810,06:57:00,06:57:00,1273,16,8111.47,
24810,07:00:00,07:00:00,1231,17,9080.06,
24810,07:02:00,07:02:00,1313,18,9738.17,
24874,22:21:00,22:21:00,1490,1,44.02,
24874,22:23:00,22:23:00,4029,2,671.55,
24874,22:24:00,22:24:00,1487,3,1113.88,
24874,22:26:00,22:26:00,1496,4,1873.22,
24874,22:28:00,22:28:00,1503,5,2527.32,
24874,22:29:00,22:29:00,137667,6,2939.33,
24874,22:30:00,22:30:00,1498,7,3173.25,
24874,22:32:00,22:32:00,1505,8,4023.3,
24874,22:33:00,22:33:00,13727,9,4591.96,
24874,22:34:00,22:34:00,13329,10,5052.37,
24874,22:35:00,22:35:00,1509,11,5537.72,
24874,22:37:00,22:37:00,1513,12,6425.02,
24874,22:38:00,22:38:00,132664,13,6928.88,
24874,22:38:00,22:38:00,1339,14,7251.52,
24874,22:40:00,22:40:00,147022,15,7928.92,
24874,22:41:00,22:41:00,1273,16,8111.47,
24874,22:43:00,22:43:00,1231,17,9080.06,
24874,22:45:00,22:45:00,1313,18,9738.17,
24921,12:28:00,12:28:00,1490,1,44.02,
24921,12:31:00,12:31:00,4029,2,671.55,
24921,12:32:00,12:32:00,1487,3,1113.88,
24921,12:35:00,12:35:00,1496,4,1873.22,
24921,12:37:00,12:37:00,1503,5,2527.32,
24921,12:39:00,12:39:00,137667,6,2939.33,
24921,12:40:00,12:40:00,1498,7,3173.25,
24921,12:42:00,12:42:00,1505,8,4023.3,
24921,12:43:00,12:43:00,13727,9,4591.96,
24921,12:45:00,12:45:00,13329,10,5052.37,
24921,12:46:00,12:46:00,1509,11,5537.72,
24921,12:48:00,12:48:00,1513,12,6425.02,
24921,12:49:00,12:49:00,132664,13,6928.88,
24921,12:50:00,12:50:00,1339,14,7251.52,
24921,12:52:00,12:52:00,147022,15,7928.92,
24921,12:53:00,12:53:00,1273,16,8111.47,
24921,12:56:00,12:56:00,1231,17,9080.06,
24921,12:58:00,12:58:00,1313,18,9738.17,
25202,11:25:00,11:25:00,1490,1,44.02,
25202,11:28:00,11:28:00,4029,2,671.55,
25202,11:29:00,11:29:00,1487,3,1113.88,
25202,11:32:00,11:32:00,1496,4,1873.22,
25202,11:34:00,11:34:00,1503,5,2527.32,
25202,11:36:00,11:36:00,137667,6,2939.33,
25202,11:37:00,11:37:00,1498,7,3173.25,
25202,11:39:00,11:39:00,1505,8,4023.3,
25202,11:40:00,11:40:00,13727,9,4591.96,
25202,11:42:00,11:42:00,13329,10,5052.37,
25202,11:43:00,11:43:00,1509,11,5537.72,
25202,11:45:00,11:45:00,1513,12,6425.02,
25202,11:46:00,11:46:00,132664,13,6928.88,
25202,11:47:00,11:47:00,1339,14,7251.52,
25202,11:49:00,11:49:00,147022,15,7928.92,
25202,11:50:00,11:50:00,1273,16,8111.47,
25202,11:53:00,11:53:00,1231,17,9080.06,
25202,11:55:00,11:55:00,1313,18,9738.17,
25423,08:33:00,08:33:00,1490,1,44.02,
25423,08:36:00,08:36:00,4029,2,671.55,
25423,08:37:00,08:37:00,1487,3,1113.88,
25423,08:40:00,08:40:00,1496,4,1873.22,
25423,08:42:00,08:42:00,1503,5,2527.32,
25423,08:43:00,08:43:00,137667,6,2939.33,
25423,08:45:00,08:45:00,1498,7,3173.25,
25423,08:46:00,08:46:00,1505,8,4023.3,
25423,08:48:00,08:48:00,13727,9,4591.96,
25423,08:49:00,08:49:00,13329,10,5052.37,
25423,08:50:00,08:50:00,1509,11,5537.72,
25423,08:52:00,08:52:00,1513,12,6425.02,
25423,08:53:00,08:53:00,132664,13,6928.88,
25423,08:54:00,08:54:00,1339,14,7251.52,
25423,08:56:00,08:56:00,147022,15,7928.92,
25423,08:56:00,08:56:00,1273,16,8111.47,
25423,08:59:00,08:59:00,1231,17,9080.06,
25423,09:01:00,09:01:00,1313,18,9738.17,
25443,09:13:00,09:13:00,1490,1,44.02,
25443,09:16:00,09:16:00,4029,2,671.55,
25443,09:17:00,09:17:00,1487,3,1113.88,
25443,09:20:00,09:20:00,1496,4,1873.22,
25443,09:22:00,09:22:00,1503,5,2527.32,
25443,09:23:00,09:23:00,137667,6,2939.33,
25443,09:25:00,09:25:00,1498,7,3173.25,
25443,09:26:00,09:26:00,1505,8,4023.3,
25443,09:28:00,09:28:00,13727,9,4591.96,
25443,09:29:00,09:29:00,13329,10,5052.37,
25443,09:30:00,09:30:00,1509,11,5537.72,
25443,09:32:00,09:32:00,1513,12,6425.02,
25443,09:33:00,09:33:00,132664,13,6928.88,
25443,09:34:00,09:34:00,1339,14,7251.52,
25443,09:36:00,09:36:00,147022,15,7928.92,
25443,09:36:00,09:36:00,1273,16,8111.47,
25443,09:39:00,09:39:00,1231,17,9080.06,
25443,09:41:00,09:41:00,1313,18,9738.17,
25493,16:22:00,16:22:00,1490,1,44.02,
25493,16:26:00,16:26:00,4029,2,671.55,
25493,16:27:00,16:27:00,1487,3,1113.88,
25493,16:29:00,16:29:00,1496,4,1873.22,
25493,16:31:00,16:31:00,1503,5,2527.32,
25493,16:34:00,16:34:00,137667,6,2939.33,
25493,16:35:00,16:35:00,1498,7,3173.25,
25493,16:37:00,16:37:00,1505,8,4023.3,
25493,16:39:00,16:39:00,13727,9,4591.96,
25493,16:40:00,16:40:00,13329,10,5052.37,
25493,16:41:00,16:41:00,1509,11,5537.72,
25493,16:44:00,16:44:00,1513,12,6425.02,
25493,16:45:00,16:45:00,132664,13,6928.88,
25493,16:45:00,16:45:00,1339,14,7251.52,
25493,16:48:00,16:48:00,147022,15,7928.92,
25493,16:49:00,16:49:00,1273,16,8111.47,
25493,16:52:00,16:52:00,1231,17,9080.06,
25493,16:54:00,16:54:00,1313,18,9738.17,
25518,23:37:00,23:37:00,1490,1,44.02,
25518,23:39:00,23:39:00,4029,2,671.55,
25518,23:40:00,23:40:00,1487,3,1113.88,
25518,23:42:00,23:42:00,1496,4,1873.22,
25518,23:44:00,23:44:00,1503,5,2527.32,
25518,23:45:00,23:45:00,137667,6,2939.33,
25518,23:46:00,23:46:00,1498,7,3173.25,
25518,23:48:00,23:48:00,1505,8,4023.3,
25518,23:49:00,23:49:00,13727,9,4591.96,
25518,23:50:00,23:50:00,13329,10,5052.37,
25518,23:51:00,23:51:00,1509,11,5537.72,
25518,23:53:00,23:53:00,1513,12,6425.02,
25518,23:54:00,23:54:00,132664,13,6928.88,
25518,23:54:00,23:54:00,1339,14,7251.52,
25518,23:56:00,23:56:00,147022,15,7928.92,
25518,23:57:00,23:57:00,1273,16,8111.47,
25518,23:59:00,23:59:00,1231,17,9080.06,
25518,24:01:00,24:01:00,1313,18,9738.17,
25552,16:54:00,16:54:00,1490,1,44.02,
25552,16:57:00,16:57:00,4029,2,671.55,
25552,16:58:00,16:58:00,1487,3,1113.88,
25552,17:01:00,17:01:00,1496,4,1873.22,
25552,17:03:00,17:03:00,1503,5,2527.32,
25552,17:05:00,17:05:00,137667,6,2939.33,
25552,17:06:00,17:06:00,1498,7,3173.25,
25552,17:08:00,17:08:00,1505,8,4023.3,
25552,17:09:00,17:09:00,13727,9,4591.96,
25552,17:11:00,17:11:00,13329,10,5052.37,
25552,17:12:00,17:12:00,1509,11,5537.72,
25552,17:14:00,17:14:00,1513,12,6425.02,
25552,17:15:00,17:15:00,132664,13,6928.88,
25552,17:16:00,17:16:00,1339,14,7251.52,
25552,17:18:00,17:18:00,147022,15,7928.92,
25552,17:19:00,17:19:00,1273,16,8111.47,
25552,17:22:00,17:22:00,1231,17,9080.06,
25552,17:25:00,17:25:00,1313,18,9738.17,
25707,22:57:00,22:57:00,1490,1,44.02,
25707,22:59:00,22:59:00,4029,2,671.55,
25707,23:00:00,23:00:00,1487,3,1113.88,
25707,23:02:00,23:02:00,1496,4,1873.22,
25707,23:04:00,23:04:00,1503,5,2527.32,
25707,23:05:00,23:05:00,137667,6,2939.33,
25707,23:06:00,23:06:00,1498,7,3173.25,
25707,23:08:00,23:08:00,1505,8,4023.3,
25707,23:09:00,23:09:00,13727,9,4591.96,
25707,23:10:00,23:10:00,13329,10,5052.37,
25707,23:11:00,23:11:00,1509,11,5537.72,
25707,23:13:00,23:13:00,1513,12,6425.02,
25707,23:14:00,23:14:00,132664,13,6928.88,
25707,23:14:00,23:14:00,1339,14,7251.52,
25707,23:16:00,23:16:00,147022,15,7928.92,
25707,23:17:00,23:17:00,1273,16,8111.47,
25707,23:19:00,23:19:00,1231,17,9080.06,
25707,23:21:00,23:21:00,1313,18,9738.17,
25850,18:30:00,18:30:00,1490,1,44.02,
25850,18:34:00,18:34:00,4029,2,671.55,
25850,18:35:00,18:35:00,1487,3,1113.88,
25850,18:37:00,18:37:00,1496,4,1873.22,
25850,18:39:00,18:39:00,1503,5,2527.32,
25850,18:42:00,18:42:00,137667,6,2939.33,
25850,18:43:00,18:43:00,1498,7,3173.25,
25850,18:45:00,18:45:00,1505,8,4023.3,
25850,18:47:00,18:47:00,13727,9,4591.96,
25850,18:48:00,18:48:00,13329,10,5052.37,
25850,18:49:00,18:49:00,1509,11,5537.72,
25850,18:52:00,18:52:00,1513,12,6425.02,
25850,18:53:00,18:53:00,132664,13,6928.88,
25850,18:53:00,18:53:00,1339,14,7251.52,
25850,18:55:00,18:55:00,147022,15,7928.92,
25850,18:56:00,18:56:00,1273,16,8111.47,
25850,18:59:00,18:59:00,1231,17,9080.06,
25850,19:02:00,19:02:00,1313,18,9738.17,
25918,07:42:00,07:42:00,1490,1,44.02,
25918,07:44:00,07:44:00,4029,2,671.55,
25918,07:45:00,07:45:00,1487,3,1113.88,
25918,07:48:00,07:48:00,1496,4,1873.22,
25918,07:50:00,07:50:00,1503,5,2527.32,
25918,07:51:00,07:51:00,137667,6,2939.33,
25918,07:53:00,07:53:00,1498,7,3173.25,
25918,07:54:00,07:54:00,1505,8,4023.3,
25918,07:56:00,07:56:00,13727,9,4591.96,
25918,07:57:00,07:57:00,13329,10,5052.37,
25918,07:58:00,07:58:00,1509,11,5537.72,
25918,08:00:00,08:00:00,1513,12,6425.02,
25918,08:01:00,08:01:00,132664,13,6928.88,
25918,08:01:00,08:01:00,1339,14,7251.52,
25918,08:03:00,08:03:00,147022,15,7928.92,
25918,08:04:00,08:04:00,1273,16,8111.47,
25918,08:06:00,08:06:00,1231,17,9080.06,
25918,08:08:00,08:08:00,1313,18,9738.17,
26063,21:01:00,21:01:00,1490,1,44.02,
26063,21:03:00,21:03:00,4029,2,671.55,
26063,21:04:00,21:04:00,1487,3,1113.88,
26063,21:06:00,21:06:00,1496,4,1873.22,
26063,21:08:00,21:08:00,1503,5,2527.32,
26063,21:10:00,21:10:00,137667,6,2939.33,
26063,21:11:00,21:11:00,1498,7,3173.25,
26063,21:13:00,21:13:00,1505,8,4023.3,
26063,21:14:00,21:14:00,13727,9,4591.96,
26063,21:15:00,21:15:00,13329,10,5052.37,
26063,21:16:00,21:16:00,1509,11,5537.72,
26063,21:18:00,21:18:00,1513,12,6425.02,
26063,21:19:00,21:19:00,132664,13,6928.88,
26063,21:20:00,21:20:00,1339,14,7251.52,
26063,21:22:00,21:22:00,147022,15,7928.92,
26063,21:23:00,21:23:00,1273,16,8111.47,
26063,21:26:00,21:26:00,1231,17,9080.06,
26063,21:28:00,21:28:00,1313,18,9738.17,
26108,13:58:00,13:58:00,1490,1,44.02,
26108,14:01:00,14:01:00,4029,2,671.55,
26108,14:02:00,14:02:00,1487,3,1113.88,
26108,14:05:00,14:05:00,1496,4,1873.22,
26108,14:07:00,14:07:00,1503,5,2527.32,
26108,14:09:00,14:09:00,137667,6,2939.33,
26108,14:10:00,14:10:00,1498,7,3173.25,
26108,14:12:00,14:12:00,1505,8,4023.3,
26108,14:13:00,14:13:00,13727,9,4591.96,
26108,14:15:00,14:15:00,13329,10,5052.37,
26108,14:16:00,14:16:00,1509,11,5537.72,
26108,14:18:00,14:18:00,1513,12,6425.02,
26108,14:19:00,14:19:00,132664,13,6928.88,
26108,14:20:00,14:20:00,1339,14,7251.52,
26108,14:22:00,14:22:00,147022,15,7928.92,
26108,14:23:00,14:23:00,1273,16,8111.47,
26108,14:26:00,14:26:00,1231,17,9080.06,
26108,14:29:00,14:29:00,1313,18,9738.17,
26153,19:25:00,19:25:00,1490,1,44.02,
26153,19:27:00,19:27:00,4029,2,671.55,
26153,19:28:00,19:28:00,1487,3,1113.88,
26153,19:30:00,19:30:00,1496,4,1873.22,
26153,19:32:00,19:32:00,1503,5,2527.32,
26153,19:34:00,19:34:00,137667,6,2939.33,
26153,19:35:00,19:35:00,1498,7,3173.25,
26153,19:37:00,19:37:00,1505,8,4023.3,
26153,19:38:00,19:38:00,13727,9,4591.96,
26153,19:39:00,19:39:00,13329,10,5052.37,
26153,19:40:00,19:40:00,1509,11,5537.72,
26153,19:42:00,19:42:00,1513,12,6425.02,
26153,19:43:00,19:43:00,132664,13,6928.88,
26153,19:44:00,19:44:00,1339,14,7251.52,
26153,19:46:00,19:46:00,147022,15,7928.92,
26153,19:47:00,19:47:00,1273,16,8111.47,
26153,19:50:00,19:50:00,1231,17,9080.06,
26153,19:52:00,19:52:00,1313,18,9738.17,
26163,14:59:00,14:59:00,1490,1,44.02,
26163,15:02:00,15:02:00,4029,2,671.55,
26163,15:03:00,15:03:00,1487,3,1113.88,
26163,15:06:00,15:06:00,1496,4,1873.22,
26163,15:08:00,15:08:00,1503,5,2527.32,
26163,15:10:00,15:10:00,137667,6,2939.33,
26163,15:11:00,15:11:00,1498,7,3173.25,
26163,15:13:00,15:13:00,1505,8,4023.3,
26163,15:14:00,15:14:00,13727,9,4591.96,
26163,15:16:00,15:16:00,13329,10,5052.37,
26163,15:17:00,15:17:00,1509,11,5537.72,
26163,15:19:00,15:19:00,1513,12,6425.02,
26163,15:20:00,15:20:00,132664,13,6928.88,
26163,15:21:00,15:21:00,1339,14,7251.52,
26163,15:23:00,15:23:00,147022,15,7928.92,
26163,15:24:00,15:24:00,1273,16,8111.47,
26163,15:27:00,15:27:00,1231,17,9080.06,
26163,15:29:00,15:29:00,1313,18,9738.17,
26522,13:18:00,13:18:00,1490,1,44.02,
26522,13:21:00,13:21:00,4029,2,671.55,
26522,13:22:00,13:22:00,1487,3,1113.88,
26522,13:25:00,13:25:00,1496,4,1873.22,
26522,13:27:00,13:27:00,1503,5,2527.32,
26522,13:29:00,13:29:00,137667,6,2939.33,
26522,13:30:00,13:30:00,1498,7,3173.25,
26522,13:32:00,13:32:00,1505,8,4023.3,
26522,13:33:00,13:33:00,13727,9,4591.96,
26522,13:35:00,13:35:00,13329,10,5052.37,
26522,13:36:00,13:36:00,1509,11,5537.72,
26522,13:38:00,13:38:00,1513,12,6425.02,
26522,13:39:00,13:39:00,132664,13,6928.88,
26522,13:40:00,13:40:00,1339,14,7251.52,
26522,13:42:00,13:42:00,147022,15,7928.92,
26522,13:43:00,13:43:00,1273,16,8111.47,
26522,13:46:00,13:46:00,1231,17,9080.06,
26522,13:49:00,13:49:00,1313,18,9738.17,
26578,09:57:00,09:57:00,1490,1,44.02,
26578,10:00:00,10:00:00,4029,2,671.55,
26578,10:01:00,10:01:00,1487,3,1113.88,
26578,10:04:00,10:04:00,1496,4,1873.22,
26578,10:06:00,10:06:00,1503,5,2527.32,
26578,10:07:00,10:07:00,137667,6,2939.33,
26578,10:09:00,10:09:00,1498,7,3173.25,
26578,10:10:00,10:10:00,1505,8,4023.3,
26578,10:12:00,10:12:00,13727,9,4591.96,
26578,10:13:00,10:13:00,13329,10,5052.37,
26578,10:14:00,10:14:00,1509,11,5537.72,
26578,10:16:00,10:16:00,1513,12,6425.02,
26578,10:17:00,10:17:00,132664,13,6928.88,
26578,10:18:00,10:18:00,1339,14,7251.52,
26578,10:20:00,10:20:00,147022,15,7928.92,
26578,10:20:00,10:20:00,1273,16,8111.47,
26578,10:23:00,10:23:00,1231,17,9080.06,
26578,10:25:00,10:25:00,1313,18,9738.17,
26725,13:57:00,13:57:00,1490,1,44.02,
26725,14:00:00,14:00:00,4029,2,671.55,
26725,14:01:00,14:01:00,1487,3,1113.88,
26725,14:04:00,14:04:00,1496,4,1873.22,
26725,14:06:00,14:06:00,1503,5,2527.32,
26725,14:08:00,14:08:00,137667,6,2939.33,
26725,14:09:00,14:09:00,1498,7,3173.25,
26725,14:11:00,14:11:00,1505,8,4023.3,
26725,14:12:00,14:12:00,13727,9,4591.96,
26725,14:14:00,14:14:00,13329,10,5052.37,
26725,14:15:00,14:15:00,1509,11,5537.72,
26725,14:17:00,14:17:00,1513,12,6425.02,
26725,14:18:00,14:18:00,132664,13,6928.88,
26725,14:19:00,14:19:00,1339,14,7251.52,
26725,14:21:00,14:21:00,147022,15,7928.92,
26725,14:22:00,14:22:00,1273,16,8111.47,
26725,14:25:00,14:25:00,1231,17,9080.06,
26725,14:27:00,14:27:00,1313,18,9738.17,
26787,15:36:00,15:36:00,1490,1,44.02,
26787,15:39:00,15:39:00,4029,2,671.55,
26787,15:40:00,15:40:00,1487,3,1113.88,
26787,15:43:00,15:43:00,1496,4,1873.22,
26787,15:45:00,15:45:00,1503,5,2527.32,
26787,15:47:00,15:47:00,137667,6,2939.33,
26787,15:48:00,15:48:00,1498,7,3173.25,
26787,15:50:00,15:50:00,1505,8,4023.3,
26787,15:51:00,15:51:00,13727,9,4591.96,
26787,15:53:00,15:53:00,13329,10,5052.37,
26787,15:54:00,15:54:00,1509,11,5537.72,
26787,15:56:00,15:56:00,1513,12,6425.02,
26787,15:57:00,15:57:00,132664,13,6928.88,
26787,15:58:00,15:58:00,1339,14,7251.52,
26787,16:00:00,16:00:00,147022,15,7928.92,
26787,16:01:00,16:01:00,1273,16,8111.47,
26787,16:04:00,16:04:00,1231,17,9080.06,
26787,16:07:00,16:07:00,1313,18,9738.17,
26875,08:33:00,08:33:00,1490,1,44.02,
26875,08:36:00,08:36:00,4029,2,671.55,
26875,08:38:00,08:38:00,1487,3,1113.88,
26875,08:40:00,08:40:00,1496,4,1873.22,
26875,08:42:00,08:42:00,1503,5,2527.32,
26875,08:45:00,08:45:00,137667,6,2939.33,
26875,08:46:00,08:46:00,1498,7,3173.25,
26875,08:49:00,08:49:00,1505,8,4023.3,
26875,08:50:00,08:50:00,13727,9,4591.96,
26875,08:51:00,08:51:00,13329,10,5052.37,
26875,08:53:00,08:53:00,1509,11,5537.72,
26875,08:55:00,08:55:00,1513,12,6425.02,
26875,08:56:00,08:56:00,132664,13,6928.88,
26875,08:56:00,08:56:00,1339,14,7251.52,
26875,08:59:00,08:59:00,147022,15,7928.92,
26875,08:59:00,08:59:00,1273,16,8111.47,
26875,09:02:00,09:02:00,1231,17,9080.06,
26875,09:05:00,09:05:00,1313,18,9738.17,
26967,13:00:00,13:00:00,1490,1,44.02,
26967,13:03:00,13:03:00,4029,2,671.55,
26967,13:04:00,13:04:00,1487,3,1113.88,
26967,13:07:00,13:07:00,1496,4,1873.22,
26967,13:09:00,13:09:00,1503,5,2527.32,
26967,13:11:00,13:11:00,137667,6,2939.33,
26967,13:12:00,13:12:00,1498,7,3173.25,
26967,13:14:00,13:14:00,1505,8,4023.3,
26967,13:15:00,13:15:00,13727,9,4591.96,
26967,13:17:00,13:17:00,13329,10,5052.37,
26967,13:18:00,13:18:00,1509,11,5537.72,
26967,13:20:00,13:20:00,1513,12,6425.02,
26967,13:21:00,13:21:00,132664,13,6928.88,
26967,13:22:00,13:22:00,1339,14,7251.52,
26967,13:24:00,13:24:00,147022,15,7928.92,
26967,13:25:00,13:25:00,1273,16,8111.47,
26967,13:28:00,13:28:00,1231,17,9080.06,
26967,13:31:00,13:31:00,1313,18,9738.17,
27165,21:21:00,21:21:00,1490,1,44.02,
27165,21:23:00,21:23:00,4029,2,671.55,
27165,21:24:00,21:24:00,1487,3,1113.88,
27165,21:26:00,21:26:00,1496,4,1873.22,
27165,21:28:00,21:28:00,1503,5,2527.32,
27165,21:30:00,21:30:00,137667,6,2939.33,
27165,21:31:00,21:31:00,1498,7,3173.25,
27165,21:33:00,21:33:00,1505,8,4023.3,
27165,21:34:00,21:34:00,13727,9,4591.96,
27165,21:35:00,21:35:00,13329,10,5052.37,
27165,21:36:00,21:36:00,1509,11,5537.72,
27165,21:38:00,21:38:00,1513,12,6425.02,
27165,21:39:00,21:39:00,132664,13,6928.88,
27165,21:40:00,21:40:00,1339,14,7251.52,
27165,21:42:00,21:42:00,147022,15,7928.92,
27165,21:43:00,21:43:00,1273,16,8111.47,
27165,21:46:00,21:46:00,1231,17,9080.06,
27165,21:48:00,21:48:00,1313,18,9738.17,
27446,23:31:00,23:31:00,1490,1,44.02,
27446,23:33:00,23:33:00,4029,2,671.55,
27446,23:34:00,23:34:00,1487,3,1113.88,
27446,23:37:00,23:37:00,1496,4,1873.22,
27446,23:39:00,23:39:00,1503,5,2527.32,
27446,23:40:00,23:40:00,137667,6,2939.33,
27446,23:42:00,23:42:00,1498,7,3173.25,
27446,23:43:00,23:43:00,1505,8,4023.3,
27446,23:45:00,23:45:00,13727,9,4591.96,
27446,23:46:00,23:46:00,13329,10,5052.37,
27446,23:47:00,23:47:00,1509,11,5537.72,
27446,23:49:00,23:49:00,1513,12,6425.02,
27446,23:50:00,23:50:00,132664,13,6928.88,
27446,23:50:00,23:50:00,1339,14,7251.52,
27446,23:52:00,23:52:00,147022,15,7928.92,
27446,23:53:00,23:53:00,1273,16,8111.47,
27446,23:55:00,23:55:00,1231,17,9080.06,
27446,23:57:00,23:57:00,1313,18,9738.17,
27652,05:26:00,05:26:00,1490,1,44.02,
27652,05:28:00,05:28:00,4029,2,671.55,
27652,05:29:00,05:29:00,1487,3,1113.88,
27652,05:31:00,05:31:00,1496,4,1873.22,
27652,05:33:00,05:33:00,1503,5,2527.32,
27652,05:35:00,05:35:00,137667,6,2939.33,
27652,05:36:00,05:36:00,1498,7,3173.25,
27652,05:38:00,05:38:00,1505,8,4023.3,
27652,05:39:00,05:39:00,13727,9,4591.96,
27652,05:40:00,05:40:00,13329,10,5052.37,
27652,05:41:00,05:41:00,1509,11,5537.72,
27652,05:43:00,05:43:00,1513,12,6425.02,
27652,05:44:00,05:44:00,132664,13,6928.88,
27652,05:45:00,05:45:00,1339,14,7251.52,
27652,05:47:00,05:47:00,147022,15,7928.92,
27652,05:47:00,05:47:00,1273,16,8111.47,
27652,05:49:00,05:49:00,1231,17,9080.06,
27652,05:51:00,05:51:00,1313,18,9738.17,
27889,06:36:00,06:36:00,1490,1,44.02,
27889,06:38:00,06:38:00,4029,2,671.55,
27889,06:39:00,06:39:00,1487,3,1113.88,
27889,06:42:00,06:42:00,1496,4,1873.22,
27889,06:44:00,06:44:00,1503,5,2527.32,
27889,06:45:00,06:45:00,137667,6,2939.33,
27889,06:46:00,06:46:00,1498,7,3173.25,
27889,06:48:00,06:48:00,1505,8,4023.3,
27889,06:49:00,06:49:00,13727,9,4591.96,
27889,06:50:00,06:50:00,13329,10,5052.37,
27889,06:51:00,06:51:00,1509,11,5537.72,
27889,06:53:00,06:53:00,1513,12,6425.02,
27889,06:54:00,06:54:00,132664,13,6928.88,
27889,06:55:00,06:55:00,1339,14,7251.52,
27889,06:57:00,06:57:00,147022,15,7928.92,
27889,06:57:00,06:57:00,1273,16,8111.47,
27889,07:00:00,07:00:00,1231,17,9080.06,
27889,07:02:00,07:02:00,1313,18,9738.17,
27916,14:16:00,14:16:00,1490,1,44.02,
27916,14:19:00,14:19:00,4029,2,671.55,
27916,14:20:00,14:20:00,1487,3,1113.88,
27916,14:23:00,14:23:00,1496,4,1873.22,
27916,14:25:00,14:25:00,1503,5,2527.32,
27916,14:27:00,14:27:00,137667,6,2939.33,
27916,14:28:00,14:28:00,1498,7,3173.25,
27916,14:30:00,14:30:00,1505,8,4023.3,
27916,14:31:00,14:31:00,13727,9,4591.96,
27916,14:33:00,14:33:00,13329,10,5052.37,
27916,14:34:00,14:34:00,1509,11,5537.72,
27916,14:36:00,14:36:00,1513,12,6425.02,
27916,14:37:00,14:37:00,132664,13,6928.88,
27916,14:38:00,14:38:00,1339,14,7251.52,
27916,14:40:00,14:40:00,147022,15,7928.92,
27916,14:41:00,14:41:00,1273,16,8111.47,
27916,14:44:00,14:44:00,1231,17,9080.06,
27916,14:47:00,14:47:00,1313,18,9738.17,
27950,11:26:00,11:26:00,1490,1,44.02,
27950,11:29:00,11:29:00,4029,2,671.55,
27950,11:30:00,11:30:00,1487,3,1113.88,
27950,11:33:00,11:33:00,1496,4,1873.22,
27950,11:35:00,11:35:00,1503,5,2527.32,
27950,11:37:00,11:37:00,137667,6,2939.33,
27950,11:38:00,11:38:00,1498,7,3173.25,
27950,11:40:00,11:40:00,1505,8,4023.3,
27950,11:41:00,11:41:00,13727,9,4591.96,
27950,11:43:00,11:43:00,13329,10,5052.37,
27950,11:44:00,11:44:00,1509,11,5537.72,
27950,11:46:00,11:46:00,1513,12,6425.02,
27950,11:47:00,11:47:00,132664,13,6928.88,
27950,11:48:00,11:48:00,1339,14,7251.52,
27950,11:50:00,11:50:00,147022,15,7928.92,
27950,11:51:00,11:51:00,1273,16,8111.47,
27950,11:54:00,11:54:00,1231,17,9080.06,
27950,11:57:00,11:57:00,1313,18,9738.17,
28121,10:19:00,10:19:00,1490,1,44.02,
28121,10:22:00,10:22:00,4029,2,671.55,
28121,10:23:00,10:23:00,1487,3,1113.88,
28121,10:26:00,10:26:00,1496,4,1873.22,
28121,10:28:00,10:28:00,1503,5,2527.32,
28121,10:30:00,10:30:00,137667,6,2939.33,
28121,10:31:00,10:31:00,1498,7,3173.25,
28121,10:33:00,10:33:00,1505,8,4023.3,
28121,10:34:00,10:34:00,13727,9,4591.96,
28121,10:36:00,10:36:00,13329,10,5052.37,
28121,10:37:00,10:37:00,1509,11,5537.72,
28121,10:39:00,10:39:00,1513,12,6425.02,
28121,10:40:00,10:40:00,132664,13,6928.88,
28121,10:41:00,10:41:00,1339,14,7251.52,
28121,10:43:00,10:43:00,147022,15,7928.92,
28121,10:44:00,10:44:00,1273,16,8111.47,
28121,10:47:00,10:47:00,1231,17,9080.06,
28121,10:49:00,10:49:00,1313,18,9738.17,
28293,23:37:00,23:37:00,1490,1,44.02,
28293,23:39:00,23:39:00,4029,2,671.55,
28293,23:40:00,23:40:00,1487,3,1113.88,
28293,23:42:00,23:42:00,1496,4,1873.22,
28293,23:44:00,23:44:00,1503,5,2527.32,
28293,23:45:00,23:45:00,137667,6,2939.33,
28293,23:46:00,23:46:00,1498,7,3173.25,
28293,23:48:00,23:48:00,1505,8,4023.3,
28293,23:49:00,23:49:00,13727,9,4591.96,
28293,23:50:00,23:50:00,13329,10,5052.37,
28293,23:51:00,23:51:00,1509,11,5537.72,
28293,23:53:00,23:53:00,1513,12,6425.02,
28293,23:54:00,23:54:00,132664,13,6928.88,
28293,23:54:00,23:54:00,1339,14,7251.52,
28293,23:56:00,23:56:00,147022,15,7928.92,
28293,23:57:00,23:57:00,1273,16,8111.47,
28293,23:59:00,23:59:00,1231,17,9080.06,
28293,24:01:00,24:01:00,1313,18,9738.17,
28421,14:43:00,14:43:00,1490,1,44.02,
28421,14:46:00,14:46:00,4029,2,671.55,
28421,14:47:00,14:47:00,1487,3,1113.88,
28421,14:50:00,14:50:00,1496,4,1873.22,
28421,14:52:00,14:52:00,1503,5,2527.32,
28421,14:54:00,14:54:00,137667,6,2939.33,
28421,14:55:00,14:55:00,1498,7,3173.25,
28421,14:57:00,14:57:00,1505,8,4023.3,
28421,14:58:00,14:58:00,13727,9,4591.96,
28421,15:00:00,15:00:00,13329,10,5052.37,
28421,15:01:00,15:01:00,1509,11,5537.72,
28421,15:03:00,15:03:00,1513,12,6425.02,
28421,15:04:00,15:04:00,132664,13,6928.88,
28421,15:05:00,15:05:00,1339,14,7251.52,
28421,15:07:00,15:07:00,147022,15,7928.92,
28421,15:08:00,15:08:00,1273,16,8111.47,
28421,15:11:00,15:11:00,1231,17,9080.06,
28421,15:13:00,15:13:00,1313,18,9738.17,
28457,15:56:00,15:56:00,1490,1,44.02,
28457,15:59:00,15:59:00,4029,2,671.55,
28457,16:00:00,16:00:00,1487,3,1113.88,
28457,16:03:00,16:03:00,1496,4,1873.22,
28457,16:05:00,16:05:00,1503,5,2527.32,
28457,16:07:00,16:07:00,137667,6,2939.33,
28457,16:08:00,16:08:00,1498,7,3173.25,
28457,16:10:00,16:10:00,1505,8,4023.3,
28457,16:11:00,16:11:00,13727,9,4591.96,
28457,16:13:00,16:13:00,13329,10,5052.37,
28457,16:14:00,16:14:00,1509,11,5537.72,
28457,16:16:00,16:16:00,1513,12,6425.02,
28457,16:17:00,16:17:00,132664,13,6928.88,
28457,16:18:00,16:18:00,1339,14,7251.52,
28457,16:20:00,16:20:00,147022,15,7928.92,
28457,16:21:00,16:21:00,1273,16,8111.47,
28457,16:24:00,16:24:00,1231,17,9080.06,
28457,16:27:00,16:27:00,1313,18,9738.17,
28489,08:15:00,08:15:00,1490,1,44.02,
28489,08:17:00,08:17:00,4029,2,671.55,
28489,08:18:00,08:18:00,1487,3,1113.88,
28489,08:21:00,08:21:00,1496,4,1873.22,
28489,08:23:00,08:23:00,1503,5,2527.32,
28489,08:24:00,08:24:00,137667,6,2939.33,
28489,08:26:00,08:26:00,1498,7,3173.25,
28489,08:27:00,08:27:00,1505,8,4023.3,
28489,08:29:00,08:29:00,13727,9,4591.96,
28489,08:30:00,08:30:00,13329,10,5052.37,
28489,08:31:00,08:31:00,1509,11,5537.72,
28489,08:33:00,08:33:00,1513,12,6425.02,
28489,08:34:00,08:34:00,132664,13,6928.88,
28489,08:35:00,08:35:00,1339,14,7251.52,
28489,08:37:00,08:37:00,147022,15,7928.92,
28489,08:37:00,08:37:00,1273,16,8111.47,
28489,08:40:00,08:40:00,1231,17,9080.06,
28489,08:42:00,08:42:00,1313,18,9738.17,
28651,06:04:00,06:04:00,1490,1,44.02,
28651,06:06:00,06:06:00,4029,2,671.55,
28651,06:07:00,06:07:00,1487,3,1113.88,
28651,06:09:00,06:09:00,1496,4,1873.22,
28651,06:11:00,06:11:00,1503,5,2527.32,
28651,06:13:00,06:13:00,137667,6,2939.33,
28651,06:14:00,06:14:00,1498,7,3173.25,
28651,06:16:00,06:16:00,1505,8,4023.3,
28651,06:17:00,06:17:00,13727,9,4591.96,
28651,06:18:00,06:18:00,13329,10,5052.37,
28651,06:19:00,06:19:00,1509,11,5537.72,
28651,06:21:00,06:21:00,1513,12,6425.02,
28651,06:22:00,06:22:00,132664,13,6928.88,
28651,06:22:00,06:22:00,1339,14,7251.52,
28651,06:24:00,06:24:00,147022,15,7928.92,
28651,06:25:00,06:25:00,1273,16,8111.47,
28651,06:27:00,06:27:00,1231,17,9080.06,
28651,06:29:00,06:29:00,1313,18,9738.17,
28712,18:13:00,18:13:00,1490,1,44.02,
28712,18:17:00,18:17:00,4029,2,671.55,
28712,18:18:00,18:18:00,1487,3,1113.88,
28712,18:20:00,18:20:00,1496,4,1873.22,
28712,18:22:00,18:22:00,1503,5,2527.32,
28712,18:25:00,18:25:00,137667,6,2939.33,
28712,18:26:00,18:26:00,1498,7,3173.25,
28712,18:28:00,18:28:00,1505,8,4023.3,
28712,18:30:00,18:30:00,13727,9,4591.96,
28712,18:31:00,18:31:00,13329,10,5052.37,
28712,18:32:00,18:32:00,1509,11,5537.72,
28712,18:35:00,18:35:00,1513,12,6425.02,
28712,18:36:00,18:36:00,132664,13,6928.88,
28712,18:36:00,18:36:00,1339,14,7251.52,
28712,18:39:00,18:39:00,147022,15,7928.92,
28712,18:40:00,18:40:00,1273,16,8111.47,
28712,18:43:00,18:43:00,1231,17,9080.06,
28712,18:45:00,18:45:00,1313,18,9738.17,
28714,19:02:00,19:02:00,1490,1,44.02,
28714,19:04:00,19:04:00,4029,2,671.55,
28714,19:06:00,19:06:00,1487,3,1113.88,
28714,19:08:00,19:08:00,1496,4,1873.22,
28714,19:10:00,19:10:00,1503,5,2527.32,
28714,19:12:00,19:12:00,137667,6,2939.33,
28714,19:13:00,19:13:00,1498,7,3173.25,
28714,19:15:00,19:15:00,1505,8,4023.3,
28714,19:16:00,19:16:00,13727,9,4591.96,
28714,19:17:00,19:17:00,13329,10,5052.37,
28714,19:18:00,19:18:00,1509,11,5537.72,
28714,19:20:00,19:20:00,1513,12,6425.02,
28714,19:21:00,19:21:00,132664,13,6928.88,
28714,19:22:00,19:22:00,1339,14,7251.52,
28714,19:24:00,19:24:00,147022,15,7928.92,
28714,19:24:00,19:24:00,1273,16,8111.47,
28714,19:28:00,19:28:00,1231,17,9080.06,
28714,19:30:00,19:30:00,1313,18,9738.17,
28814,05:12:00,05:12:00,1490,1,44.02,
28814,05:14:00,05:14:00,4029,2,671.55,
28814,05:15:00,05:15:00,1487,3,1113.88,
28814,05:17:00,05:17:00,1496,4,1873.22,
28814,05:19:00,05:19:00,1503,5,2527.32,
28814,05:21:00,05:21:00,137667,6,2939.33,
28814,05:22:00,05:22:00,1498,7,3173.25,
28814,05:24:00,05:24:00,1505,8,4023.3,
28814,05:25:00,05:25:00,13727,9,4591.96,
28814,05:26:00,05:26:00,13329,10,5052.37,
28814,05:27:00,05:27:00,1509,11,5537.72,
28814,05:29:00,05:29:00,1513,12,6425.02,
28814,05:30:00,05:30:00,132664,13,6928.88,
28814,05:31:00,05:31:00,1339,14,7251.52,
28814,05:33:00,05:33:00,147022,15,7928.92,
28814,05:33:00,05:33:00,1273,16,8111.47,
28814,05:35:00,05:35:00,1231,17,9080.06,
28814,05:37:00,05:37:00,1313,18,9738.17,
28823,17:31:00,17:31:00,1490,1,44.02,
28823,17:34:00,17:34:00,4029,2,671.55,
28823,17:35:00,17:35:00,1487,3,1113.88,
28823,17:38:00,17:38:00,1496,4,1873.22,
28823,17:40:00,17:40:00,1503,5,2527.32,
28823,17:42:00,17:42:00,137667,6,2939.33,
28823,17:43:00,17:43:00,1498,7,3173.25,
28823,17:45:00,17:45:00,1505,8,4023.3,
28823,17:46:00,17:46:00,13727,9,4591.96,
28823,17:48:00,17:48:00,13329,10,5052.37,
28823,17:49:00,17:49:00,1509,11,5537.72,
28823,17:51:00,17:51:00,1513,12,6425.02,
28823,17:52:00,17:52:00,132664,13,6928.88,
28823,17:53:00,17:53:00,1339,14,7251.52,
28823,17:55:00,17:55:00,147022,15,7928.92,
28823,17:56:00,17:56:00,1273,16,8111.47,
28823,17:59:00,17:59:00,1231,17,9080.06,
28823,18:02:00,18:02:00,1313,18,9738.17,
28967,08:15:00,08:15:00,1490,1,44.02,
28967,08:17:00,08:17:00,4029,2,671.55,
28967,08:18:00,08:18:00,1487,3,1113.88,
28967,08:21:00,08:21:00,1496,4,1873.22,
28967,08:23:00,08:23:00,1503,5,2527.32,
28967,08:24:00,08:24:00,137667,6,2939.33,
28967,08:26:00,08:26:00,1498,7,3173.25,
28967,08:27:00,08:27:00,1505,8,4023.3,
28967,08:29:00,08:29:00,13727,9,4591.96,
28967,08:30:00,08:30:00,13329,10,5052.37,
28967,08:31:00,08:31:00,1509,11,5537.72,
28967,08:33:00,08:33:00,1513,12,6425.02,
28967,08:34:00,08:34:00,132664,13,6928.88,
28967,08:35:00,08:35:00,1339,14,7251.52,
28967,08:37:00,08:37:00,147022,15,7928.92,
28967,08:37:00,08:37:00,1273,16,8111.47,
28967,08:40:00,08:40:00,1231,17,9080.06,
28967,08:42:00,08:42:00,1313,18,9738.17,
29064,22:09:00,22:09:00,1490,1,44.02,
29064,22:11:00,22:11:00,4029,2,671.55,
29064,22:13:00,22:13:00,1487,3,1113.88,
29064,22:15:00,22:15:00,1496,4,1873.22,
29064,22:17:00,22:17:00,1503,5,2527.32,
29064,22:19:00,22:19:00,137667,6,2939.33,
29064,22:20:00,22:20:00,1498,7,3173.25,
29064,22:22:00,22:22:00,1505,8,4023.3,
29064,22:23:00,22:23:00,13727,9,4591.96,
29064,22:24:00,22:24:00,13329,10,5052.37,
29064,22:25:00,22:25:00,1509,11,5537.72,
29064,22:27:00,22:27:00,1513,12,6425.02,
29064,22:28:00,22:28:00,132664,13,6928.88,
29064,22:28:00,22:28:00,1339,14,7251.52,
29064,22:30:00,22:30:00,147022,15,7928.92,
29064,22:31:00,22:31:00,1273,16,8111.47,
29064,22:33:00,22:33:00,1231,17,9080.06,
29064,22:35:00,22:35:00,1313,18,9738.17,
29126,19:53:00,19:53:00,1490,1,44.02,
29126,19:55:00,19:55:00,4029,2,671.55,
29126,19:57:00,19:57:00,1487,3,1113.88,
29126,19:59:00,19:59:00,1496,4,1873.22,
29126,20:01:00,20:01:00,1503,5,2527.32,
29126,20:03:00,20:03:00,137667,6,2939.33,
29126,20:04:00,20:04:00,1498,7,3173.25,
29126,20:06:00,20:06:00,1505,8,4023.3,
29126,20:07:00,20:07:00,13727,9,4591.96,
29126,20:08:00,20:08:00,13329,10,5052.37,
29126,20:09:00,20:09:00,1509,11,5537.72,
29126,20:11:00,20:11:00,1513,12,6425.02,
29126,20:12:00,20:12:00,132664,13,6928.88,
29126,20:13:00,20:13:00,1339,14,7251.52,
29126,20:15:00,20:15:00,147022,15,7928.92,
29126,20:16:00,20:16:00,1273,16,8111.47,
29126,20:19:00,20:19:00,1231,17,9080.06,
29126,20:21:00,20:21:00,1313,18,9738.17,
29200,07:09:00,07:09:00,1490,1,44.02,
29200,07:11:00,07:11:00,4029,2,671.55,
29200,07:12:00,07:12:00,1487,3,1113.88,
29200,07:15:00,07:15:00,1496,4,1873.22,
29200,07:17:00,07:17:00,1503,5,2527.32,
29200,07:18:00,07:18:00,137667,6,2939.33,
29200,07:19:00,07:19:00,1498,7,3173.25,
29200,07:21:00,07:21:00,1505,8,4023.3,
29200,07:22:00,07:22:00,13727,9,4591.96,
29200,07:23:00,07:23:00,13329,10,5052.37,
29200,07:24:00,07:24:00,1509,11,5537.72,
29200,07:26:00,07:26:00,1513,12,6425.02,
29200,07:27:00,07:27:00,132664,13,6928.88,
29200,07:28:00,07:28:00,1339,14,7251.52,
29200,07:30:00,07:30:00,147022,15,7928.92,
29200,07:30:00,07:30:00,1273,16,8111.47,
29200,07:33:00,07:33:00,1231,17,9080.06,
29200,07:35:00,07:35:00,1313,18,9738.17,
29374,22:01:00,22:01:00,1490,1,44.02,
29374,22:03:00,22:03:00,4029,2,671.55,
29374,22:04:00,22:04:00,1487,3,1113.88,
29374,22:06:00,22:06:00,1496,4,1873.22,
29374,22:08:00,22:08:00,1503,5,2527.32,
29374,22:10:00,22:10:00,137667,6,2939.33,
29374,22:11:00,22:11:00,1498,7,3173.25,
29374,22:13:00,22:13:00,1505,8,4023.3,
29374,22:14:00,22:14:00,13727,9,4591.96,
29374,22:15:00,22:15:00,13329,10,5052.37,
29374,22:16:00,22:16:00,1509,11,5537.72,
29374,22:18:00,22:18:00,1513,12,6425.02,
29374,22:19:00,22:19:00,132664,13,6928.88,
29374,22:20:00,22:20:00,1339,14,7251.52,
29374,22:22:00,22:22:00,147022,15,7928.92,
29374,22:22:00,22:22:00,1273,16,8111.47,
29374,22:25:00,22:25:00,1231,17,9080.06,
29374,22:27:00,22:27:00,1313,18,9738.17,
29542,16:08:00,16:08:00,1490,1,44.02,
29542,16:11:00,16:11:00,4029,2,671.55,
29542,16:12:00,16:12:00,1487,3,1113.88,
29542,16:15:00,16:15:00,1496,4,1873.22,
29542,16:17:00,16:17:00,1503,5,2527.32,
29542,16:19:00,16:19:00,137667,6,2939.33,
29542,16:20:00,16:20:00,1498,7,3173.25,
29542,16:23:00,16:23:00,1505,8,4023.3,
29542,16:24:00,16:24:00,13727,9,4591.96,
29542,16:26:00,16:26:00,13329,10,5052.37,
29542,16:27:00,16:27:00,1509,11,5537.72,
29542,16:29:00,16:29:00,1513,12,6425.02,
29542,16:30:00,16:30:00,132664,13,6928.88,
29542,16:31:00,16:31:00,1339,14,7251.52,
29542,16:33:00,16:33:00,147022,15,7928.92,
29542,16:34:00,16:34:00,1273,16,8111.47,
29542,16:37:00,16:37:00,1231,17,9080.06,
29542,16:40:00,16:40:00,1313,18,9738.17,
29641,11:57:00,11:57:00,1490,1,44.02,
29641,12:00:00,12:00:00,4029,2,671.55,
29641,12:01:00,12:01:00,1487,3,1113.88,
29641,12:04:00,12:04:00,1496,4,1873.22,
29641,12:06:00,12:06:00,1503,5,2527.32,
29641,12:08:00,12:08:00,137667,6,2939.33,
29641,12:09:00,12:09:00,1498,7,3173.25,
29641,12:11:00,12:11:00,1505,8,4023.3,
29641,12:12:00,12:12:00,13727,9,4591.96,
29641,12:14:00,12:14:00,13329,10,5052.37,
29641,12:15:00,12:15:00,1509,11,5537.72,
29641,12:17:00,12:17:00,1513,12,6425.02,
29641,12:18:00,12:18:00,132664,13,6928.88,
29641,12:19:00,12:19:00,1339,14,7251.52,
29641,12:21:00,12:21:00,147022,15,7928.92,
29641,12:22:00,12:22:00,1273,16,8111.47,
29641,12:25:00,12:25:00,1231,17,9080.06,
29641,12:27:00,12:27:00,1313,18,9738.17,
29670,23:17:00,23:17:00,1490,1,44.02,
29670,23:19:00,23:19:00,4029,2,671.55,
29670,23:20:00,23:20:00,1487,3,1113.88,
29670,23:22:00,23:22:00,1496,4,1873.22,
29670,23:24:00,23:24:00,1503,5,2527.32,
29670,23:25:00,23:25:00,137667,6,2939.33,
29670,23:26:00,23:26:00,1498,7,3173.25,
29670,23:28:00,23:28:00,1505,8,4023.3,
29670,23:29:00,23:29:00,13727,9,4591.96,
29670,23:30:00,23:30:00,13329,10,5052.37,
29670,23:31:00,23:31:00,1509,11,5537.72,
29670,23:33:00,23:33:00,1513,12,6425.02,
29670,23:34:00,23:34:00,132664,13,6928.88,
29670,23:34:00,23:34:00,1339,14,7251.52,
29670,23:36:00,23:36:00,147022,15,7928.92,
29670,23:37:00,23:37:00,1273,16,8111.47,
29670,23:39:00,23:39:00,1231,17,9080.06,
29670,23:41:00,23:41:00,1313,18,9738.17,
29699,17:52:00,17:52:00,1490,1,44.02,
29699,17:55:00,17:55:00,4029,2,671.55,
29699,17:56:00,17:56:00,1487,3,1113.88,
29699,17:58:00,17:58:00,1496,4,1873.22,
29699,18:00:00,18:00:00,1503,5,2527.32,
29699,18:02:00,18:02:00,137667,6,2939.33,
29699,18:03:00,18:03:00,1498,7,3173.25,
29699,18:05:00,18:05:00,1505,8,4023.3,
29699,18:06:00,18:06:00,13727,9,4591.96,
29699,18:07:00,18:07:00,13329,10,5052.37,
29699,18:08:00,18:08:00,1509,11,5537.72,
29699,18:10:00,18:10:00,1513,12,6425.02,
29699,18:11:00,18:11:00,132664,13,6928.88,
29699,18:12:00,18:12:00,1339,14,7251.52,
29699,18:14:00,18:14:00,147022,15,7928.92,
29699,18:15:00,18:15:00,1273,16,8111.47,
29699,18:18:00,18:18:00,1231,17,9080.06,
29699,18:21:00,18:21:00,1313,18,9738.17,
30085,16:36:00,16:36:00,1490,1,44.02,
30085,16:39:00,16:39:00,4029,2,671.55,
30085,16:40:00,16:40:00,1487,3,1113.88,
30085,16:43:00,16:43:00,1496,4,1873.22,
30085,16:45:00,16:45:00,1503,5,2527.32,
30085,16:47:00,16:47:00,137667,6,2939.33,
30085,16:48:00,16:48:00,1498,7,3173.25,
30085,16:50:00,16:50:00,1505,8,4023.3,
30085,16:51:00,16:51:00,13727,9,4591.96,
30085,16:53:00,16:53:00,13329,10,5052.37,
30085,16:54:00,16:54:00,1509,11,5537.72,
30085,16:56:00,16:56:00,1513,12,6425.02,
30085,16:57:00,16:57:00,132664,13,6928.88,
30085,16:58:00,16:58:00,1339,14,7251.52,
30085,17:00:00,17:00:00,147022,15,7928.92,
30085,17:01:00,17:01:00,1273,16,8111.47,
30085,17:04:00,17:04:00,1231,17,9080.06,
30085,17:07:00,17:07:00,1313,18,9738.17,
30089,11:44:00,11:44:00,1490,1,44.02,
30089,11:47:00,11:47:00,4029,2,671.55,
30089,11:48:00,11:48:00,1487,3,1113.88,
30089,11:51:00,11:51:00,1496,4,1873.22,
30089,11:53:00,11:53:00,1503,5,2527.32,
30089,11:55:00,11:55:00,137667,6,2939.33,
30089,11:56:00,11:56:00,1498,7,3173.25,
30089,11:58:00,11:58:00,1505,8,4023.3,
30089,11:59:00,11:59:00,13727,9,4591.96,
30089,12:01:00,12:01:00,13329,10,5052.37,
30089,12:02:00,12:02:00,1509,11,5537.72,
30089,12:04:00,12:04:00,1513,12,6425.02,
30089,12:05:00,12:05:00,132664,13,6928.88,
30089,12:06:00,12:06:00,1339,14,7251.52,
30089,12:08:00,12:08:00,147022,15,7928.92,
30089,12:09:00,12:09:00,1273,16,8111.47,
30089,12:12:00,12:12:00,1231,17,9080.06,
30089,12:15:00,12:15:00,1313,18,9738.17,
30252,09:47:00,09:47:00,1490,1,44.02,
30252,09:50:00,09:50:00,4029,2,671.55,
30252,09:51:00,09:51:00,1487,3,1113.88,
30252,09:54:00,09:54:00,1496,4,1873.22,
30252,09:56:00,09:56:00,1503,5,2527.32,
30252,09:58:00,09:58:00,137667,6,2939.33,
30252,09:59:00,09:59:00,1498,7,3173.25,
30252,10:01:00,10:01:00,1505,8,4023.3,
30252,10:02:00,10:02:00,13727,9,4591.96,
30252,10:04:00,10:04:00,13329,10,5052.37,
30252,10:05:00,10:05:00,1509,11,5537.72,
30252,10:07:00,10:07:00,1513,12,6425.02,
30252,10:08:00,10:08:00,132664,13,6928.88,
30252,10:09:00,10:09:00,1339,14,7251.52,
30252,10:11:00,10:11:00,147022,15,7928.92,
30252,10:12:00,10:12:00,1273,16,8111.47,
30252,10:15:00,10:15:00,1231,17,9080.06,
30252,10:17:00,10:17:00,1313,18,9738.17,
30359,12:04:00,12:04:00,1490,1,44.02,
30359,12:07:00,12:07:00,4029,2,671.55,
30359,12:08:00,12:08:00,1487,3,1113.88,
30359,12:11:00,12:11:00,1496,4,1873.22,
30359,12:13:00,12:13:00,1503,5,2527.32,
30359,12:15:00,12:15:00,137667,6,2939.33,
30359,12:16:00,12:16:00,1498,7,3173.25,
30359,12:18:00,12:18:00,1505,8,4023.3,
30359,12:19:00,12:19:00,13727,9,4591.96,
30359,12:21:00,12:21:00,13329,10,5052.37,
30359,12:22:00,12:22:00,1509,11,5537.72,
30359,12:24:00,12:24:00,1513,12,6425.02,
30359,12:25:00,12:25:00,132664,13,6928.88,
30359,12:26:00,12:26:00,1339,14,7251.52,
30359,12:28:00,12:28:00,147022,15,7928.92,
30359,12:29:00,12:29:00,1273,16,8111.47,
30359,12:32:00,12:32:00,1231,17,9080.06,
30359,12:35:00,12:35:00,1313,18,9738.17,
30460,14:12:00,14:12:00,1490,1,44.02,
30460,14:15:00,14:15:00,4029,2,671.55,
30460,14:16:00,14:16:00,1487,3,1113.88,
30460,14:19:00,14:19:00,1496,4,1873.22,
30460,14:21:00,14:21:00,1503,5,2527.32,
30460,14:23:00,14:23:00,137667,6,2939.33,
30460,14:24:00,14:24:00,1498,7,3173.25,
30460,14:26:00,14:26:00,1505,8,4023.3,
30460,14:27:00,14:27:00,13727,9,4591.96,
30460,14:29:00,14:29:00,13329,10,5052.37,
30460,14:30:00,14:30:00,1509,11,5537.72,
30460,14:32:00,14:32:00,1513,12,6425.02,
30460,14:33:00,14:33:00,132664,13,6928.88,
30460,14:34:00,14:34:00,1339,14,7251.52,
30460,14:36:00,14:36:00,147022,15,7928.92,
30460,14:37:00,14:37:00,1273,16,8111.47,
30460,14:40:00,14:40:00,1231,17,9080.06,
30460,14:42:00,14:42:00,1313,18,9738.17,
30572,19:47:00,19:47:00,1490,1,44.02,
30572,19:49:00,19:49:00,4029,2,671.55,
30572,19:50:00,19:50:00,1487,3,1113.88,
30572,19:52:00,19:52:00,1496,4,1873.22,
30572,19:54:00,19:54:00,1503,5,2527.32,
30572,19:56:00,19:56:00,137667,6,2939.33,
30572,19:57:00,19:57:00,1498,7,3173.25,
30572,19:59:00,19:59:00,1505,8,4023.3,
30572,20:00:00,20:00:00,13727,9,4591.96,
30572,20:01:00,20:01:00,13329,10,5052.37,
30572,20:02:00,20:02:00,1509,11,5537.72,
30572,20:04:00,20:04:00,1513,12,6425.02,
30572,20:05:00,20:05:00,132664,13,6928.88,
30572,20:06:00,20:06:00,1339,14,7251.52,
30572,20:08:00,20:08:00,147022,15,7928.92,
30572,20:09:00,20:09:00,1273,16,8111.47,
30572,20:12:00,20:12:00,1231,17,9080.06,
30572,20:14:00,20:14:00,1313,18,9738.17,
30604,17:56:00,17:56:00,1490,1,44.02,
30604,18:00:00,18:00:00,4029,2,671.55,
30604,18:01:00,18:01:00,1487,3,1113.88,
30604,18:03:00,18:03:00,1496,4,1873.22,
30604,18:05:00,18:05:00,1503,5,2527.32,
30604,18:08:00,18:08:00,137667,6,2939.33,
30604,18:09:00,18:09:00,1498,7,3173.25,
30604,18:11:00,18:11:00,1505,8,4023.3,
30604,18:13:00,18:13:00,13727,9,4591.96,
30604,18:14:00,18:14:00,13329,10,5052.37,
30604,18:15:00,18:15:00,1509,11,5537.72,
30604,18:18:00,18:18:00,1513,12,6425.02,
30604,18:19:00,18:19:00,132664,13,6928.88,
30604,18:19:00,18:19:00,1339,14,7251.52,
30604,18:22:00,18:22:00,147022,15,7928.92,
30604,18:23:00,18:23:00,1273,16,8111.47,
30604,18:26:00,18:26:00,1231,17,9080.06,
30604,18:28:00,18:28:00,1313,18,9738.17,
30710,18:47:00,18:47:00,1490,1,44.02,
30710,18:50:00,18:50:00,4029,2,671.55,
30710,18:51:00,18:51:00,1487,3,1113.88,
30710,18:53:00,18:53:00,1496,4,1873.22,
30710,18:55:00,18:55:00,1503,5,2527.32,
30710,18:57:00,18:57:00,137667,6,2939.33,
30710,18:58:00,18:58:00,1498,7,3173.25,
30710,19:01:00,19:01:00,1505,8,4023.3,
30710,19:02:00,19:02:00,13727,9,4591.96,
30710,19:03:00,19:03:00,13329,10,5052.37,
30710,19:05:00,19:05:00,1509,11,5537.72,
30710,19:07:00,19:07:00,1513,12,6425.02,
30710,19:08:00,19:08:00,132664,13,6928.88,
30710,19:08:00,19:08:00,1339,14,7251.52,
30710,19:11:00,19:11:00,147022,15,7928.92,
30710,19:11:00,19:11:00,1273,16,8111.47,
30710,19:14:00,19:14:00,1231,17,9080.06,
30710,19:17:00,19:17:00,1313,18,9738.17,
30734,14:36:00,14:36:00,1490,1,44.02,
30734,14:39:00,14:39:00,4029,2,671.55,
30734,14:40:00,14:40:00,1487,3,1113.88,
30734,14:43:00,14:43:00,1496,4,1873.22,
30734,14:45:00,14:45:00,1503,5,2527.32,
30734,14:47:00,14:47:00,137667,6,2939.33,
30734,14:48:00,14:48:00,1498,7,3173.25,
30734,14:50:00,14:50:00,1505,8,4023.3,
30734,14:51:00,14:51:00,13727,9,4591.96,
30734,14:53:00,14:53:00,13329,10,5052.37,
30734,14:54:00,14:54:00,1509,11,5537.72,
30734,14:56:00,14:56:00,1513,12,6425.02,
30734,14:57:00,14:57:00,132664,13,6928.88,
30734,14:58:00,14:58:00,1339,14,7251.52,
30734,15:00:00,15:00:00,147022,15,7928.92,
30734,15:01:00,15:01:00,1273,16,8111.47,
30734,15:04:00,15:04:00,1231,17,9080.06,
30734,15:07:00,15:07:00,1313,18,9738.17,
30799,10:20:00,10:20:00,1490,1,44.02,
30799,10:23:00,10:23:00,4029,2,671.55,
30799,10:24:00,10:24:00,1487,3,1113.88,
30799,10:27:00,10:27:00,1496,4,1873.22,
30799,10:29:00,10:29:00,1503,5,2527.32,
30799,10:30:00,10:30:00,137667,6,2939.33,
30799,10:32:00,10:32:00,1498,7,3173.25,
30799,10:33:00,10:33:00,1505,8,4023.3,
30799,10:35:00,10:35:00,13727,9,4591.96,
30799,10:36:00,10:36:00,13329,10,5052.37,
30799,10:37:00,10:37:00,1509,11,5537.72,
30799,10:39:00,10:39:00,1513,12,6425.02,
30799,10:40:00,10:40:00,132664,13,6928.88,
30799,10:41:00,10:41:00,1339,14,7251.52,
30799,10:43:00,10:43:00,147022,15,7928.92,
30799,10:43:00,10:43:00,1273,16,8111.47,
30799,10:46:00,10:46:00,1231,17,9080.06,
30799,10:48:00,10:48:00,1313,18,9738.17,
30843,10:20:00,10:20:00,1490,1,44.02,
30843,10:23:00,10:23:00,4029,2,671.55,
30843,10:24:00,10:24:00,1487,3,1113.88,
30843,10:27:00,10:27:00,1496,4,1873.22,
30843,10:29:00,10:29:00,1503,5,2527.32,
30843,10:30:00,10:30:00,137667,6,2939.33,
30843,10:32:00,10:32:00,1498,7,3173.25,
30843,10:33:00,10:33:00,1505,8,4023.3,
30843,10:35:00,10:35:00,13727,9,4591.96,
30843,10:36:00,10:36:00,13329,10,5052.37,
30843,10:37:00,10:37:00,1509,11,5537.72,
30843,10:39:00,10:39:00,1513,12,6425.02,
30843,10:40:00,10:40:00,132664,13,6928.88,
30843,10:41:00,10:41:00,1339,14,7251.52,
30843,10:43:00,10:43:00,147022,15,7928.92,
30843,10:43:00,10:43:00,1273,16,8111.47,
30843,10:46:00,10:46:00,1231,17,9080.06,
30843,10:48:00,10:48:00,1313,18,9738.17,
30896,06:51:00,06:51:00,1490,1,44.02,
30896,06:53:00,06:53:00,4029,2,671.55,
30896,06:54:00,06:54:00,1487,3,1113.88,
30896,06:57:00,06:57:00,1496,4,1873.22,
30896,06:59:00,06:59:00,1503,5,2527.32,
30896,07:00:00,07:00:00,137667,6,2939.33,
30896,07:01:00,07:01:00,1498,7,3173.25,
30896,07:03:00,07:03:00,1505,8,4023.3,
30896,07:04:00,07:04:00,13727,9,4591.96,
30896,07:05:00,07:05:00,13329,10,5052.37,
30896,07:06:00,07:06:00,1509,11,5537.72,
30896,07:08:00,07:08:00,1513,12,6425.02,
30896,07:09:00,07:09:00,132664,13,6928.88,
30896,07:10:00,07:10:00,1339,14,7251.52,
30896,07:12:00,07:12:00,147022,15,7928.92,
30896,07:12:00,07:12:00,1273,16,8111.47,
30896,07:15:00,07:15:00,1231,17,9080.06,
30896,07:17:00,07:17:00,1313,18,9738.17,
31106,22:49:00,22:49:00,1490,1,44.02,
31106,22:51:00,22:51:00,4029,2,671.55,
31106,22:52:00,22:52:00,1487,3,1113.88,
31106,22:55:00,22:55:00,1496,4,1873.22,
31106,22:57:00,22:57:00,1503,5,2527.32,
31106,22:58:00,22:58:00,137667,6,2939.33,
31106,23:00:00,23:00:00,1498,7,3173.25,
31106,23:01:00,23:01:00,1505,8,4023.3,
31106,23:03:00,23:03:00,13727,9,4591.96,
31106,23:04:00,23:04:00,13329,10,5052.37,
31106,23:05:00,23:05:00,1509,11,5537.72,
31106,23:07:00,23:07:00,1513,12,6425.02,
31106,23:08:00,23:08:00,132664,13,6928.88,
31106,23:08:00,23:08:00,1339,14,7251.52,
31106,23:10:00,23:10:00,147022,15,7928.92,
31106,23:11:00,23:11:00,1273,16,8111.47,
31106,23:13:00,23:13:00,1231,17,9080.06,
31106,23:15:00,23:15:00,1313,18,9738.17,
31535,12:13:00,12:13:00,1490,1,44.02,
31535,12:16:00,12:16:00,4029,2,671.55,
31535,12:17:00,12:17:00,1487,3,1113.88,
31535,12:20:00,12:20:00,1496,4,1873.22,
31535,12:22:00,12:22:00,1503,5,2527.32,
31535,12:24:00,12:24:00,137667,6,2939.33,
31535,12:25:00,12:25:00,1498,7,3173.25,
31535,12:27:00,12:27:00,1505,8,4023.3,
31535,12:28:00,12:28:00,13727,9,4591.96,
31535,12:30:00,12:30:00,13329,10,5052.37,
31535,12:31:00,12:31:00,1509,11,5537.72,
31535,12:33:00,12:33:00,1513,12,6425.02,
31535,12:34:00,12:34:00,132664,13,6928.88,
31535,12:35:00,12:35:00,1339,14,7251.52,
31535,12:37:00,12:37:00,147022,15,7928.92,
31535,12:38:00,12:38:00,1273,16,8111.47,
31535,12:41:00,12:41:00,1231,17,9080.06,
31535,12:43:00,12:43:00,1313,18,9738.17,
31628,07:03:00,07:03:00,1490,1,44.02,
31628,07:05:00,07:05:00,4029,2,671.55,
31628,07:06:00,07:06:00,1487,3,1113.88,
31628,07:09:00,07:09:00,1496,4,1873.22,
31628,07:11:00,07:11:00,1503,5,2527.32,
31628,07:12:00,07:12:00,137667,6,2939.33,
31628,07:14:00,07:14:00,1498,7,3173.25,
31628,07:16:00,07:16:00,1505,8,4023.3,
31628,07:17:00,07:17:00,13727,9,4591.96,
31628,07:18:00,07:18:00,13329,10,5052.37,
31628,07:19:00,07:19:00,1509,11,5537.72,
31628,07:21:00,07:21:00,1513,12,6425.02,
31628,07:22:00,07:22:00,132664,13,6928.88,
31628,07:23:00,07:23:00,1339,14,7251.52,
31628,07:25:00,07:25:00,147022,15,7928.92,
31628,07:26:00,07:26:00,1273,16,8111.47,
31628,07:29:00,07:29:00,1231,17,9080.06,
31628,07:32:00,07:32:00,1313,18,9738.17,
10448,24:02:00,24:02:00,1313,1,0,
10448,24:04:00,24:04:00,3402,2,452.15,
10448,24:07:00,24:07:00,1279,3,1491.35,
10448,24:08:00,24:08:00,1275,4,2108.57,
10448,24:09:00,24:09:00,147023,5,2411.31,
10448,24:10:00,24:10:00,1340,6,3090.9,
10448,24:11:00,24:11:00,1514,7,3938.06,
10448,24:13:00,24:13:00,1510,8,4782.73,
10448,24:14:00,24:14:00,13328,9,5216.54,
10448,24:15:00,24:15:00,13728,10,5718.76,
10448,24:16:00,24:16:00,1506,11,6276.78,
10448,24:17:00,24:17:00,1507,12,7040.99,
10448,24:18:00,24:18:00,145582,13,7423.1,
10448,24:19:00,24:19:00,1504,14,7755.65,
10448,24:21:00,24:21:00,1497,15,8443.36,
10448,24:22:00,24:22:00,1482,16,9092.83,
10448,24:23:00,24:23:00,1486,17,9334.28,
10448,24:24:00,24:24:00,4031,18,9886.52,
10448,24:25:00,24:25:00,3678,19,10032.37,
10660,09:22:00,09:22:00,1313,1,0,
10660,09:25:00,09:25:00,3402,2,452.15,
10660,09:28:00,09:28:00,1279,3,1491.35,
10660,09:30:00,09:30:00,1275,4,2108.57,
10660,09:31:00,09:31:00,147023,5,2411.31,
10660,09:32:00,09:32:00,1340,6,3090.9,
10660,09:34:00,09:34:00,1514,7,3938.06,
10660,09:36:00,09:36:00,1510,8,4782.73,
10660,09:37:00,09:37:00,13328,9,5216.54,
10660,09:38:00,09:38:00,13728,10,5718.76,
10660,09:39:00,09:39:00,1506,11,6276.78,
10660,09:41:00,09:41:00,1507,12,7040.99,
10660,09:42:00,09:42:00,145582,13,7423.1,
10660,09:43:00,09:43:00,1504,14,7755.65,
10660,09:45:00,09:45:00,1497,15,8443.36,
10660,09:46:00,09:46:00,1482,16,9092.83,
10660,09:47:00,09:47:00,1486,17,9334.28,
10660,09:48:00,09:48:00,4031,18,9886.52,
10660,09:49:00,09:49:00,3678,19,10032.37,
10696,21:10:00,21:10:00,1313,1,0,
10696,21:13:00,21:13:00,3402,2,452.15,
10696,21:16:00,21:16:00,1279,3,1491.35,
10696,21:17:00,21:17:00,1275,4,2108.57,
10696,21:18:00,21:18:00,147023,5,2411.31,
10696,21:20:00,21:20:00,1340,6,3090.9,
10696,21:21:00,21:21:00,1514,7,3938.06,
10696,21:23:00,21:23:00,1510,8,4782.73,
10696,21:24:00,21:24:00,13328,9,5216.54,
10696,21:25:00,21:25:00,13728,10,5718.76,
10696,21:26:00,21:26:00,1506,11,6276.78,
10696,21:28:00,21:28:00,1507,12,7040.99,
10696,21:29:00,21:29:00,145582,13,7423.1,
10696,21:30:00,21:30:00,1504,14,7755.65,
10696,21:32:00,21:32:00,1497,15,8443.36,
10696,21:34:00,21:34:00,1482,16,9092.83,
10696,21:34:00,21:34:00,1486,17,9334.28,
10696,21:36:00,21:36:00,4031,18,9886.52,
10696,21:36:00,21:36:00,3678,19,10032.37,
10716,06:35:00,06:35:00,1313,1,0,
10716,06:38:00,06:38:00,3402,2,452.15,
10716,06:41:00,06:41:00,1279,3,1491.35,
10716,06:43:00,06:43:00,1275,4,2108.57,
10716,06:43:00,06:43:00,147023,5,2411.31,
10716,06:45:00,06:45:00,1340,6,3090.9,
10716,06:46:00,06:46:00,1514,7,3938.06,
10716,06:48:00,06:48:00,1510,8,4782.73,
10716,06:49:00,06:49:00,13328,9,5216.54,
10716,06:50:00,06:50:00,13728,10,5718.76,
10716,06:52:00,06:52:00,1506,11,6276.78,
10716,06:54:00,06:54:00,1507,12,7040.99,
10716,06:55:00,06:55:00,145582,13,7423.1,
10716,06:56:00,06:56:00,1504,14,7755.65,
10716,06:58:00,06:58:00,1497,15,8443.36,
10716,06:59:00,06:59:00,1482,16,9092.83,
10716,07:00:00,07:00:00,1486,17,9334.28,
10716,07:02:00,07:02:00,4031,18,9886.52,
10716,07:02:00,07:02:00,3678,19,10032.37,
10796,23:42:00,23:42:00,1313,1,0,
10796,23:45:00,23:45:00,3402,2,452.15,
10796,23:47:00,23:47:00,1279,3,1491.35,
10796,23:49:00,23:49:00,1275,4,2108.57,
10796,23:50:00,23:50:00,147023,5,2411.31,
10796,23:51:00,23:51:00,1340,6,3090.9,
10796,23:52:00,23:52:00,1514,7,3938.06,
10796,23:54:00,23:54:00,1510,8,4782.73,
10796,23:55:00,23:55:00,13328,9,5216.54,
10796,23:56:00,23:56:00,13728,10,5718.76,
10796,23:57:00,23:57:00,1506,11,6276.78,
10796,23:59:00,23:59:00,1507,12,7040.99,
10796,24:00:00,24:00:00,145582,13,7423.1,
10796,24:01:00,24:01:00,1504,14,7755.65,
10796,24:02:00,24:02:00,1497,15,8443.36,
10796,24:04:00,24:04:00,1482,16,9092.83,
10796,24:05:00,24:05:00,1486,17,9334.28,
10796,24:06:00,24:06:00,4031,18,9886.52,
10796,24:07:00,24:07:00,3678,19,10032.37,
10811,13:49:00,13:49:00,1313,1,0,
10811,13:52:00,13:52:00,3402,2,452.15,
10811,13:55:00,13:55:00,1279,3,1491.35,
10811,13:57:00,13:57:00,1275,4,2108.57,
10811,13:58:00,13:58:00,147023,5,2411.31,
10811,14:00:00,14:00:00,1340,6,3090.9,
10811,14:02:00,14:02:00,1514,7,3938.06,
10811,14:04:00,14:04:00,1510,8,4782.73,
10811,14:05:00,14:05:00,13328,9,5216.54,
10811,14:06:00,14:06:00,13728,10,5718.76,
10811,14:07:00,14:07:00,1506,11,6276.78,
10811,14:09:00,14:09:00,1507,12,7040.99,
10811,14:11:00,14:11:00,145582,13,7423.1,
10811,14:12:00,14:12:00,1504,14,7755.65,
10811,14:14:00,14:14:00,1497,15,8443.36,
10811,14:16:00,14:16:00,1482,16,9092.83,
10811,14:17:00,14:17:00,1486,17,9334.28,
10811,14:18:00,14:18:00,4031,18,9886.52,
10811,14:19:00,14:19:00,3678,19,10032.37,
10847,09:42:00,09:42:00,1313,1,0,
10847,09:46:00,09:46:00,3402,2,452.15,
10847,09:49:00,09:49:00,1279,3,1491.35,
10847,09:51:00,09:51:00,1275,4,2108.57,
10847,09:52:00,09:52:00,147023,5,2411.31,
10847,09:53:00,09:53:00,1340,6,3090.9,
10847,09:55:00,09:55:00,1514,7,3938.06,
10847,09:57:00,09:57:00,1510,8,4782.73,
10847,09:58:00,09:58:00,13328,9,5216.54,
10847,09:59:00,09:59:00,13728,10,5718.76,
10847,10:00:00,10:00:00,1506,11,6276.78,
10847,10:02:00,10:02:00,1507,12,7040.99,
10847,10:03:00,10:03:00,145582,13,7423.1,
10847,10:04:00,10:04:00,1504,14,7755.65,
10847,10:05:00,10:05:00,1497,15,8443.36,
10847,10:07:00,10:07:00,1482,16,9092.83,
10847,10:08:00,10:08:00,1486,17,9334.28,
10847,10:09:00,10:09:00,4031,18,9886.52,
10847,10:10:00,10:10:00,3678,19,10032.37,
10921,10:26:00,10:26:00,1313,1,0,
10921,10:30:00,10:30:00,3402,2,452.15,
10921,10:33:00,10:33:00,1279,3,1491.35,
10921,10:35:00,10:35:00,1275,4,2108.57,
10921,10:36:00,10:36:00,147023,5,2411.31,
10921,10:37:00,10:37:00,1340,6,3090.9,
10921,10:39:00,10:39:00,1514,7,3938.06,
10921,10:41:00,10:41:00,1510,8,4782.73,
10921,10:42:00,10:42:00,13328,9,5216.54,
10921,10:43:00,10:43:00,13728,10,5718.76,
10921,10:44:00,10:44:00,1506,11,6276.78,
10921,10:46:00,10:46:00,1507,12,7040.99,
10921,10:47:00,10:47:00,145582,13,7423.1,
10921,10:48:00,10:48:00,1504,14,7755.65,
10921,10:49:00,10:49:00,1497,15,8443.36,
10921,10:51:00,10:51:00,1482,16,9092.83,
10921,10:52:00,10:52:00,1486,17,9334.28,
10921,10:53:00,10:53:00,4031,18,9886.52,
10921,10:54:00,10:54:00,3678,19,10032.37,
10956,07:18:00,07:18:00,1313,1,0,
10956,07:22:00,07:22:00,3402,2,452.15,
10956,07:25:00,07:25:00,1279,3,1491.35,
10956,07:27:00,07:27:00,1275,4,2108.57,
10956,07:28:00,07:28:00,147023,5,2411.31,
10956,07:29:00,07:29:00,1340,6,3090.9,
10956,07:31:00,07:31:00,1514,7,3938.06,
10956,07:33:00,07:33:00,1510,8,4782.73,
10956,07:34:00,07:34:00,13328,9,5216.54,
10956,07:35:00,07:35:00,13728,10,5718.76,
10956,07:36:00,07:36:00,1506,11,6276.78,
10956,07:38:00,07:38:00,1507,12,7040.99,
10956,07:40:00,07:40:00,145582,13,7423.1,
10956,07:41:00,07:41:00,1504,14,7755.65,
10956,07:43:00,07:43:00,1497,15,8443.36,
10956,07:45:00,07:45:00,1482,16,9092.83,
10956,07:46:00,07:46:00,1486,17,9334.28,
10956,07:48:00,07:48:00,4031,18,9886.52,
10956,07:48:00,07:48:00,3678,19,10032.37,
11064,07:02:00,07:02:00,1313,1,0,
11064,07:05:00,07:05:00,3402,2,452.15,
11064,07:08:00,07:08:00,1279,3,1491.35,
11064,07:09:00,07:09:00,1275,4,2108.57,
11064,07:10:00,07:10:00,147023,5,2411.31,
11064,07:11:00,07:11:00,1340,6,3090.9,
11064,07:13:00,07:13:00,1514,7,3938.06,
11064,07:14:00,07:14:00,1510,8,4782.73,
11064,07:15:00,07:15:00,13328,9,5216.54,
11064,07:16:00,07:16:00,13728,10,5718.76,
11064,07:17:00,07:17:00,1506,11,6276.78,
11064,07:19:00,07:19:00,1507,12,7040.99,
11064,07:20:00,07:20:00,145582,13,7423.1,
11064,07:21:00,07:21:00,1504,14,7755.65,
11064,07:22:00,07:22:00,1497,15,8443.36,
11064,07:24:00,07:24:00,1482,16,9092.83,
11064,07:25:00,07:25:00,1486,17,9334.28,
11064,07:26:00,07:26:00,4031,18,9886.52,
11064,07:27:00,07:27:00,3678,19,10032.37,
11097,22:55:00,22:55:00,1313,1,0,
11097,22:58:00,22:58:00,3402,2,452.15,
11097,23:00:00,23:00:00,1279,3,1491.35,
11097,23:02:00,23:02:00,1275,4,2108.57,
11097,23:03:00,23:03:00,147023,5,2411.31,
11097,23:04:00,23:04:00,1340,6,3090.9,
11097,23:06:00,23:06:00,1514,7,3938.06,
11097,23:07:00,23:07:00,1510,8,4782.73,
11097,23:08:00,23:08:00,13328,9,5216.54,
11097,23:09:00,23:09:00,13728,10,5718.76,
11097,23:11:00,23:11:00,1506,11,6276.78,
11097,23:13:00,23:13:00,1507,12,7040.99,
11097,23:14:00,23:14:00,145582,13,7423.1,
11097,23:15:00,23:15:00,1504,14,7755.65,
11097,23:17:00,23:17:00,1497,15,8443.36,
11097,23:18:00,23:18:00,1482,16,9092.83,
11097,23:19:00,23:19:00,1486,17,9334.28,
11097,23:20:00,23:20:00,4031,18,9886.52,
11097,23:21:00,23:21:00,3678,19,10032.37,
11389,05:22:00,05:22:00,1313,1,0,
11389,05:24:00,05:24:00,3402,2,452.15,
11389,05:27:00,05:27:00,1279,3,1491.35,
11389,05:28:00,05:28:00,1275,4,2108.57,
11389,05:29:00,05:29:00,147023,5,2411.31,
11389,05:30:00,05:30:00,1340,6,3090.9,
11389,05:32:00,05:32:00,1514,7,3938.06,
11389,05:33:00,05:33:00,1510,8,4782.73,
11389,05:34:00,05:34:00,13328,9,5216.54,
11389,05:35:00,05:35:00,13728,10,5718.76,
11389,05:36:00,05:36:00,1506,11,6276.78,
11389,05:38:00,05:38:00,1507,12,7040.99,
11389,05:39:00,05:39:00,145582,13,7423.1,
11389,05:40:00,05:40:00,1504,14,7755.65,
11389,05:42:00,05:42:00,1497,15,8443.36,
11389,05:43:00,05:43:00,1482,16,9092.83,
11389,05:44:00,05:44:00,1486,17,9334.28,
11389,05:46:00,05:46:00,4031,18,9886.52,
11389,05:46:00,05:46:00,3678,19,10032.37,
11545,16:27:00,16:27:00,1313,1,0,
11545,16:30:00,16:30:00,3402,2,452.15,
11545,16:33:00,16:33:00,1279,3,1491.35,
11545,16:35:00,16:35:00,1275,4,2108.57,
11545,16:36:00,16:36:00,147023,5,2411.31,
11545,16:38:00,16:38:00,1340,6,3090.9,
11545,16:40:00,16:40:00,1514,7,3938.06,
11545,16:42:00,16:42:00,1510,8,4782.73,
11545,16:43:00,16:43:00,13328,9,5216.54,
11545,16:44:00,16:44:00,13728,10,5718.76,
11545,16:45:00,16:45:00,1506,11,6276.78,
11545,16:47:00,16:47:00,1507,12,7040.99,
11545,16:49:00,16:49:00,145582,13,7423.1,
11545,16:50:00,16:50:00,1504,14,7755.65,
11545,16:52:00,16:52:00,1497,15,8443.36,
11545,16:54:00,16:54:00,1482,16,9092.83,
11545,16:55:00,16:55:00,1486,17,9334.28,
11545,16:56:00,16:56:00,4031,18,9886.52,
11545,16:57:00,16:57:00,3678,19,10032.37,
11682,06:08:00,06:08:00,1313,1,0,
11682,06:11:00,06:11:00,3402,2,452.15,
11682,06:13:00,06:13:00,1279,3,1491.35,
11682,06:15:00,06:15:00,1275,4,2108.57,
11682,06:16:00,06:16:00,147023,5,2411.31,
11682,06:17:00,06:17:00,1340,6,3090.9,
11682,06:18:00,06:18:00,1514,7,3938.06,
11682,06:20:00,06:20:00,1510,8,4782.73,
11682,06:21:00,06:21:00,13328,9,5216.54,
11682,06:22:00,06:22:00,13728,10,5718.76,
11682,06:24:00,06:24:00,1506,11,6276.78,
11682,06:26:00,06:26:00,1507,12,7040.99,
11682,06:27:00,06:27:00,145582,13,7423.1,
11682,06:28:00,06:28:00,1504,14,7755.65,
11682,06:30:00,06:30:00,1497,15,8443.36,
11682,06:31:00,06:31:00,1482,16,9092.83,
11682,06:32:00,06:32:00,1486,17,9334.28,
11682,06:34:00,06:34:00,4031,18,9886.52,
11682,06:34:00,06:34:00,3678,19,10032.37,
11723,09:33:00,09:33:00,1313,1,0,
11723,09:37:00,09:37:00,3402,2,452.15,
11723,09:40:00,09:40:00,1279,3,1491.35,
11723,09:42:00,09:42:00,1275,4,2108.57,
11723,09:43:00,09:43:00,147023,5,2411.31,
11723,09:44:00,09:44:00,1340,6,3090.9,
11723,09:46:00,09:46:00,1514,7,3938.06,
11723,09:48:00,09:48:00,1510,8,4782.73,
11723,09:49:00,09:49:00,13328,9,5216.54,
11723,09:50:00,09:50:00,13728,10,5718.76,
11723,09:51:00,09:51:00,1506,11,6276.78,
11723,09:53:00,09:53:00,1507,12,7040.99,
11723,09:54:00,09:54:00,145582,13,7423.1,
11723,09:56:00,09:56:00,1504,14,7755.65,
11723,09:58:00,09:58:00,1497,15,8443.36,
11723,10:00:00,10:00:00,1482,16,9092.83,
11723,10:01:00,10:01:00,1486,17,9334.28,
11723,10:02:00,10:02:00,4031,18,9886.52,
11723,10:03:00,10:03:00,3678,19,10032.37,
11785,23:22:00,23:22:00,1313,1,0,
11785,23:25:00,23:25:00,3402,2,452.15,
11785,23:27:00,23:27:00,1279,3,1491.35,
11785,23:29:00,23:29:00,1275,4,2108.57,
11785,23:30:00,23:30:00,147023,5,2411.31,
11785,23:31:00,23:31:00,1340,6,3090.9,
11785,23:32:00,23:32:00,1514,7,3938.06,
11785,23:34:00,23:34:00,1510,8,4782.73,
11785,23:35:00,23:35:00,13328,9,5216.54,
11785,23:36:00,23:36:00,13728,10,5718.76,
11785,23:37:00,23:37:00,1506,11,6276.78,
11785,23:39:00,23:39:00,1507,12,7040.99,
11785,23:40:00,23:40:00,145582,13,7423.1,
11785,23:41:00,23:41:00,1504,14,7755.65,
11785,23:42:00,23:42:00,1497,15,8443.36,
11785,23:44:00,23:44:00,1482,16,9092.83,
11785,23:45:00,23:45:00,1486,17,9334.28,
11785,23:46:00,23:46:00,4031,18,9886.52,
11785,23:46:00,23:46:00,3678,19,10032.37,
11824,14:58:00,14:58:00,1313,1,0,
11824,15:02:00,15:02:00,3402,2,452.15,
11824,15:05:00,15:05:00,1279,3,1491.35,
11824,15:07:00,15:07:00,1275,4,2108.57,
11824,15:08:00,15:08:00,147023,5,2411.31,
11824,15:09:00,15:09:00,1340,6,3090.9,
11824,15:11:00,15:11:00,1514,7,3938.06,
11824,15:13:00,15:13:00,1510,8,4782.73,
11824,15:14:00,15:14:00,13328,9,5216.54,
11824,15:15:00,15:15:00,13728,10,5718.76,
11824,15:16:00,15:16:00,1506,11,6276.78,
11824,15:18:00,15:18:00,1507,12,7040.99,
11824,15:19:00,15:19:00,145582,13,7423.1,
11824,15:21:00,15:21:00,1504,14,7755.65,
11824,15:23:00,15:23:00,1497,15,8443.36,
11824,15:25:00,15:25:00,1482,16,9092.83,
11824,15:26:00,15:26:00,1486,17,9334.28,
11824,15:27:00,15:27:00,4031,18,9886.52,
11824,15:28:00,15:28:00,3678,19,10032.37,
11868,18:21:00,18:21:00,1313,1,0,
11868,18:24:00,18:24:00,3402,2,452.15,
11868,18:27:00,18:27:00,1279,3,1491.35,
11868,18:29:00,18:29:00,1275,4,2108.57,
11868,18:30:00,18:30:00,147023,5,2411.31,
11868,18:31:00,18:31:00,1340,6,3090.9,
11868,18:33:00,18:33:00,1514,7,3938.06,
11868,18:35:00,18:35:00,1510,8,4782.73,
11868,18:36:00,18:36:00,13328,9,5216.54,
11868,18:37:00,18:37:00,13728,10,5718.76,
11868,18:38:00,18:38:00,1506,11,6276.78,
11868,18:41:00,18:41:00,1507,12,7040.99,
11868,18:42:00,18:42:00,145582,13,7423.1,
11868,18:43:00,18:43:00,1504,14,7755.65,
11868,18:45:00,18:45:00,1497,15,8443.36,
11868,18:46:00,18:46:00,1482,16,9092.83,
11868,18:47:00,18:47:00,1486,17,9334.28,
11868,18:49:00,18:49:00,4031,18,9886.52,
11868,18:49:00,18:49:00,3678,19,10032.37,
11869,18:44:00,18:44:00,1313,1,0,
11869,18:47:00,18:47:00,3402,2,452.15,
11869,18:50:00,18:50:00,1279,3,1491.35,
11869,18:52:00,18:52:00,1275,4,2108.57,
11869,18:53:00,18:53:00,147023,5,2411.31,
11869,18:54:00,18:54:00,1340,6,3090.9,
11869,18:56:00,18:56:00,1514,7,3938.06,
11869,18:58:00,18:58:00,1510,8,4782.73,
11869,18:59:00,18:59:00,13328,9,5216.54,
11869,19:00:00,19:00:00,13728,10,5718.76,
11869,19:01:00,19:01:00,1506,11,6276.78,
11869,19:03:00,19:03:00,1507,12,7040.99,
11869,19:05:00,19:05:00,145582,13,7423.1,
11869,19:06:00,19:06:00,1504,14,7755.65,
11869,19:08:00,19:08:00,1497,15,8443.36,
11869,19:09:00,19:09:00,1482,16,9092.83,
11869,19:10:00,19:10:00,1486,17,9334.28,
11869,19:11:00,19:11:00,4031,18,9886.52,
11869,19:12:00,19:12:00,3678,19,10032.37,
11922,10:49:00,10:49:00,1313,1,0,
11922,10:53:00,10:53:00,3402,2,452.15,
11922,10:56:00,10:56:00,1279,3,1491.35,
11922,10:58:00,10:58:00,1275,4,2108.57,
11922,10:59:00,10:59:00,147023,5,2411.31,
11922,11:00:00,11:00:00,1340,6,3090.9,
11922,11:02:00,11:02:00,1514,7,3938.06,
11922,11:04:00,11:04:00,1510,8,4782.73,
11922,11:05:00,11:05:00,13328,9,5216.54,
11922,11:06:00,11:06:00,13728,10,5718.76,
11922,11:07:00,11:07:00,1506,11,6276.78,
11922,11:09:00,11:09:00,1507,12,7040.99,
11922,11:11:00,11:11:00,145582,13,7423.1,
11922,11:12:00,11:12:00,1504,14,7755.65,
11922,11:14:00,11:14:00,1497,15,8443.36,
11922,11:16:00,11:16:00,1482,16,9092.83,
11922,11:17:00,11:17:00,1486,17,9334.28,
11922,11:18:00,11:18:00,4031,18,9886.52,
11922,11:19:00,11:19:00,3678,19,10032.37,
12123,21:28:00,21:28:00,1313,1,0,
12123,21:31:00,21:31:00,3402,2,452.15,
12123,21:34:00,21:34:00,1279,3,1491.35,
12123,21:35:00,21:35:00,1275,4,2108.57,
12123,21:36:00,21:36:00,147023,5,2411.31,
12123,21:38:00,21:38:00,1340,6,3090.9,
12123,21:39:00,21:39:00,1514,7,3938.06,
12123,21:41:00,21:41:00,1510,8,4782.73,
12123,21:42:00,21:42:00,13328,9,5216.54,
12123,21:43:00,21:43:00,13728,10,5718.76,
12123,21:44:00,21:44:00,1506,11,6276.78,
12123,21:46:00,21:46:00,1507,12,7040.99,
12123,21:47:00,21:47:00,145582,13,7423.1,
12123,21:48:00,21:48:00,1504,14,7755.65,
12123,21:50:00,21:50:00,1497,15,8443.36,
12123,21:52:00,21:52:00,1482,16,9092.83,
12123,21:52:00,21:52:00,1486,17,9334.28,
12123,21:54:00,21:54:00,4031,18,9886.52,
12123,21:54:00,21:54:00,3678,19,10032.37,
12409,07:17:00,07:17:00,1313,1,0,
12409,07:20:00,07:20:00,3402,2,452.15,
12409,07:23:00,07:23:00,1279,3,1491.35,
12409,07:24:00,07:24:00,1275,4,2108.57,
12409,07:25:00,07:25:00,147023,5,2411.31,
12409,07:26:00,07:26:00,1340,6,3090.9,
12409,07:28:00,07:28:00,1514,7,3938.06,
12409,07:29:00,07:29:00,1510,8,4782.73,
12409,07:30:00,07:30:00,13328,9,5216.54,
12409,07:31:00,07:31:00,13728,10,5718.76,
12409,07:32:00,07:32:00,1506,11,6276.78,
12409,07:34:00,07:34:00,1507,12,7040.99,
12409,07:35:00,07:35:00,145582,13,7423.1,
12409,07:36:00,07:36:00,1504,14,7755.65,
12409,07:37:00,07:37:00,1497,15,8443.36,
12409,07:39:00,07:39:00,1482,16,9092.83,
12409,07:40:00,07:40:00,1486,17,9334.28,
12409,07:41:00,07:41:00,4031,18,9886.52,
12409,07:42:00,07:42:00,3678,19,10032.37,
12772,11:35:00,11:35:00,1313,1,0,
12772,11:38:00,11:38:00,3402,2,452.15,
12772,11:41:00,11:41:00,1279,3,1491.35,
12772,11:43:00,11:43:00,1275,4,2108.57,
12772,11:44:00,11:44:00,147023,5,2411.31,
12772,11:46:00,11:46:00,1340,6,3090.9,
12772,11:48:00,11:48:00,1514,7,3938.06,
12772,11:50:00,11:50:00,1510,8,4782.73,
12772,11:51:00,11:51:00,13328,9,5216.54,
12772,11:52:00,11:52:00,13728,10,5718.76,
12772,11:53:00,11:53:00,1506,11,6276.78,
12772,11:55:00,11:55:00,1507,12,7040.99,
12772,11:57:00,11:57:00,145582,13,7423.1,
12772,11:58:00,11:58:00,1504,14,7755.65,
12772,12:00:00,12:00:00,1497,15,8443.36,
12772,12:02:00,12:02:00,1482,16,9092.83,
12772,12:03:00,12:03:00,1486,17,9334.28,
12772,12:04:00,12:04:00,4031,18,9886.52,
12772,12:05:00,12:05:00,3678,19,10032.37,
12849,14:43:00,14:43:00,1313,1,0,
12849,14:47:00,14:47:00,3402,2,452.15,
12849,14:50:00,14:50:00,1279,3,1491.35,
12849,14:52:00,14:52:00,1275,4,2108.57,
12849,14:53:00,14:53:00,147023,5,2411.31,
12849,14:54:00,14:54:00,1340,6,3090.9,
12849,14:56:00,14:56:00,1514,7,3938.06,
12849,14:58:00,14:58:00,1510,8,4782.73,
12849,14:59:00,14:59:00,13328,9,5216.54,
12849,15:00:00,15:00:00,13728,10,5718.76,
12849,15:01:00,15:01:00,1506,11,6276.78,
12849,15:03:00,15:03:00,1507,12,7040.99,
12849,15:04:00,15:04:00,145582,13,7423.1,
12849,15:06:00,15:06:00,1504,14,7755.65,
12849,15:08:00,15:08:00,1497,15,8443.36,
12849,15:10:00,15:10:00,1482,16,9092.83,
12849,15:11:00,15:11:00,1486,17,9334.28,
12849,15:12:00,15:12:00,4031,18,9886.52,
12849,15:13:00,15:13:00,3678,19,10032.37,
12850,09:02:00,09:02:00,1313,1,0,
12850,09:05:00,09:05:00,3402,2,452.15,
12850,09:08:00,09:08:00,1279,3,1491.35,
12850,09:10:00,09:10:00,1275,4,2108.57,
12850,09:11:00,09:11:00,147023,5,2411.31,
12850,09:12:00,09:12:00,1340,6,3090.9,
12850,09:14:00,09:14:00,1514,7,3938.06,
12850,09:15:00,09:15:00,1510,8,4782.73,
12850,09:16:00,09:16:00,13328,9,5216.54,
12850,09:17:00,09:17:00,13728,10,5718.76,
12850,09:19:00,09:19:00,1506,11,6276.78,
12850,09:20:00,09:20:00,1507,12,7040.99,
12850,09:22:00,09:22:00,145582,13,7423.1,
12850,09:23:00,09:23:00,1504,14,7755.65,
12850,09:24:00,09:24:00,1497,15,8443.36,
12850,09:26:00,09:26:00,1482,16,9092.83,
12850,09:27:00,09:27:00,1486,17,9334.28,
12850,09:28:00,09:28:00,4031,18,9886.52,
12850,09:28:00,09:28:00,3678,19,10032.37,
12990,06:50:00,06:50:00,1313,1,0,
12990,06:54:00,06:54:00,3402,2,452.15,
12990,06:57:00,06:57:00,1279,3,1491.35,
12990,06:59:00,06:59:00,1275,4,2108.57,
12990,07:00:00,07:00:00,147023,5,2411.31,
12990,07:01:00,07:01:00,1340,6,3090.9,
12990,07:03:00,07:03:00,1514,7,3938.06,
12990,07:05:00,07:05:00,1510,8,4782.73,
12990,07:06:00,07:06:00,13328,9,5216.54,
12990,07:07:00,07:07:00,13728,10,5718.76,
12990,07:08:00,07:08:00,1506,11,6276.78,
12990,07:10:00,07:10:00,1507,12,7040.99,
12990,07:12:00,07:12:00,145582,13,7423.1,
12990,07:13:00,07:13:00,1504,14,7755.65,
12990,07:15:00,07:15:00,1497,15,8443.36,
12990,07:17:00,07:17:00,1482,16,9092.83,
12990,07:18:00,07:18:00,1486,17,9334.28,
12990,07:19:00,07:19:00,4031,18,9886.52,
12990,07:20:00,07:20:00,3678,19,10032.37,
13178,07:04:00,07:04:00,1313,1,0,
13178,07:08:00,07:08:00,3402,2,452.15,
13178,07:11:00,07:11:00,1279,3,1491.35,
13178,07:13:00,07:13:00,1275,4,2108.57,
13178,07:14:00,07:14:00,147023,5,2411.31,
13178,07:15:00,07:15:00,1340,6,3090.9,
13178,07:17:00,07:17:00,1514,7,3938.06,
13178,07:19:00,07:19:00,1510,8,4782.73,
13178,07:20:00,07:20:00,13328,9,5216.54,
13178,07:21:00,07:21:00,13728,10,5718.76,
13178,07:22:00,07:22:00,1506,11,6276.78,
13178,07:24:00,07:24:00,1507,12,7040.99,
13178,07:26:00,07:26:00,145582,13,7423.1,
13178,07:27:00,07:27:00,1504,14,7755.65,
13178,07:29:00,07:29:00,1497,15,8443.36,
13178,07:31:00,07:31:00,1482,16,9092.83,
13178,07:32:00,07:32:00,1486,17,9334.28,
13178,07:34:00,07:34:00,4031,18,9886.52,
13178,07:34:00,07:34:00,3678,19,10032.37,
13192,17:53:00,17:53:00,1313,1,0,
13192,17:57:00,17:57:00,3402,2,452.15,
13192,18:01:00,18:01:00,1279,3,1491.35,
13192,18:03:00,18:03:00,1275,4,2108.57,
13192,18:04:00,18:04:00,147023,5,2411.31,
13192,18:06:00,18:06:00,1340,6,3090.9,
13192,18:08:00,18:08:00,1514,7,3938.06,
13192,18:10:00,18:10:00,1510,8,4782.73,
13192,18:11:00,18:11:00,13328,9,5216.54,
13192,18:12:00,18:12:00,13728,10,5718.76,
13192,18:13:00,18:13:00,1506,11,6276.78,
13192,18:16:00,18:16:00,1507,12,7040.99,
13192,18:17:00,18:17:00,145582,13,7423.1,
13192,18:18:00,18:18:00,1504,14,7755.65,
13192,18:20:00,18:20:00,1497,15,8443.36,
13192,18:22:00,18:22:00,1482,16,9092.83,
13192,18:23:00,18:23:00,1486,17,9334.28,
13192,18:25:00,18:25:00,4031,18,9886.52,
13192,18:25:00,18:25:00,3678,19,10032.37,
13323,16:27:00,16:27:00,1313,1,0,
13323,16:30:00,16:30:00,3402,2,452.15,
13323,16:33:00,16:33:00,1279,3,1491.35,
13323,16:35:00,16:35:00,1275,4,2108.57,
13323,16:36:00,16:36:00,147023,5,2411.31,
13323,16:38:00,16:38:00,1340,6,3090.9,
13323,16:40:00,16:40:00,1514,7,3938.06,
13323,16:42:00,16:42:00,1510,8,4782.73,
13323,16:43:00,16:43:00,13328,9,5216.54,
13323,16:44:00,16:44:00,13728,10,5718.76,
13323,16:45:00,16:45:00,1506,11,6276.78,
13323,16:47:00,16:47:00,1507,12,7040.99,
13323,16:49:00,16:49:00,145582,13,7423.1,
13323,16:50:00,16:50:00,1504,14,7755.65,
13323,16:52:00,16:52:00,1497,15,8443.36,
13323,16:54:00,16:54:00,1482,16,9092.83,
13323,16:55:00,16:55:00,1486,17,9334.28,
13323,16:56:00,16:56:00,4031,18,9886.52,
13323,16:57:00,16:57:00,3678,19,10032.37,
13354,12:59:00,12:59:00,1313,1,0,
13354,13:03:00,13:03:00,3402,2,452.15,
13354,13:06:00,13:06:00,1279,3,1491.35,
13354,13:08:00,13:08:00,1275,4,2108.57,
13354,13:09:00,13:09:00,147023,5,2411.31,
13354,13:10:00,13:10:00,1340,6,3090.9,
13354,13:12:00,13:12:00,1514,7,3938.06,
13354,13:14:00,13:14:00,1510,8,4782.73,
13354,13:15:00,13:15:00,13328,9,5216.54,
13354,13:16:00,13:16:00,13728,10,5718.76,
13354,13:17:00,13:17:00,1506,11,6276.78,
13354,13:19:00,13:19:00,1507,12,7040.99,
13354,13:20:00,13:20:00,145582,13,7423.1,
13354,13:22:00,13:22:00,1504,14,7755.65,
13354,13:24:00,13:24:00,1497,15,8443.36,
13354,13:26:00,13:26:00,1482,16,9092.83,
13354,13:27:00,13:27:00,1486,17,9334.28,
13354,13:28:00,13:28:00,4031,18,9886.52,
13354,13:29:00,13:29:00,3678,19,10032.37,
13371,19:30:00,19:30:00,1313,1,0,
13371,19:33:00,19:33:00,3402,2,452.15,
13371,19:36:00,19:36:00,1279,3,1491.35,
13371,19:38:00,19:38:00,1275,4,2108.57,
13371,19:39:00,19:39:00,147023,5,2411.31,
13371,19:40:00,19:40:00,1340,6,3090.9,
13371,19:42:00,19:42:00,1514,7,3938.06,
13371,19:44:00,19:44:00,1510,8,4782.73,
13371,19:45:00,19:45:00,13328,9,5216.54,
13371,19:46:00,19:46:00,13728,10,5718.76,
13371,19:47:00,19:47:00,1506,11,6276.78,
13371,19:49:00,19:49:00,1507,12,7040.99,
13371,19:51:00,19:51:00,145582,13,7423.1,
13371,19:52:00,19:52:00,1504,14,7755.65,
13371,19:54:00,19:54:00,1497,15,8443.36,
13371,19:55:00,19:55:00,1482,16,9092.83,
13371,19:56:00,19:56:00,1486,17,9334.28,
13371,19:57:00,19:57:00,4031,18,9886.52,
13371,19:58:00,19:58:00,3678,19,10032.37,
13668,08:26:00,08:26:00,1313,1,0,
13668,08:29:00,08:29:00,3402,2,452.15,
13668,08:32:00,08:32:00,1279,3,1491.35,
13668,08:34:00,08:34:00,1275,4,2108.57,
13668,08:35:00,08:35:00,147023,5,2411.31,
13668,08:36:00,08:36:00,1340,6,3090.9,
13668,08:38:00,08:38:00,1514,7,3938.06,
13668,08:39:00,08:39:00,1510,8,4782.73,
13668,08:40:00,08:40:00,13328,9,5216.54,
13668,08:41:00,08:41:00,13728,10,5718.76,
13668,08:43:00,08:43:00,1506,11,6276.78,
13668,08:44:00,08:44:00,1507,12,7040.99,
13668,08:46:00,08:46:00,145582,13,7423.1,
13668,08:47:00,08:47:00,1504,14,7755.65,
13668,08:48:00,08:48:00,1497,15,8443.36,
13668,08:50:00,08:50:00,1482,16,9092.83,
13668,08:51:00,08:51:00,1486,17,9334.28,
13668,08:52:00,08:52:00,4031,18,9886.52,
13668,08:52:00,08:52:00,3678,19,10032.37,
13767,18:11:00,18:11:00,1313,1,0,
13767,18:15:00,18:15:00,3402,2,452.15,
13767,18:18:00,18:18:00,1279,3,1491.35,
13767,18:21:00,18:21:00,1275,4,2108.57,
13767,18:22:00,18:22:00,147023,5,2411.31,
13767,18:23:00,18:23:00,1340,6,3090.9,
13767,18:25:00,18:25:00,1514,7,3938.06,
13767,18:27:00,18:27:00,1510,8,4782.73,
13767,18:28:00,18:28:00,13328,9,5216.54,
13767,18:30:00,18:30:00,13728,10,5718.76,
13767,18:31:00,18:31:00,1506,11,6276.78,
13767,18:33:00,18:33:00,1507,12,7040.99,
13767,18:34:00,18:34:00,145582,13,7423.1,
13767,18:35:00,18:35:00,1504,14,7755.65,
13767,18:37:00,18:37:00,1497,15,8443.36,
13767,18:39:00,18:39:00,1482,16,9092.83,
13767,18:41:00,18:41:00,1486,17,9334.28,
13767,18:42:00,18:42:00,4031,18,9886.52,
13767,18:42:00,18:42:00,3678,19,10032.37,
13771,10:50:00,10:50:00,1313,1,0,
13771,10:54:00,10:54:00,3402,2,452.15,
13771,10:57:00,10:57:00,1279,3,1491.35,
13771,10:59:00,10:59:00,1275,4,2108.57,
13771,11:00:00,11:00:00,147023,5,2411.31,
13771,11:01:00,11:01:00,1340,6,3090.9,
13771,11:03:00,11:03:00,1514,7,3938.06,
13771,11:05:00,11:05:00,1510,8,4782.73,
13771,11:06:00,11:06:00,13328,9,5216.54,
13771,11:07:00,11:07:00,13728,10,5718.76,
13771,11:08:00,11:08:00,1506,11,6276.78,
13771,11:10:00,11:10:00,1507,12,7040.99,
13771,11:11:00,11:11:00,145582,13,7423.1,
13771,11:13:00,11:13:00,1504,14,7755.65,
13771,11:15:00,11:15:00,1497,15,8443.36,
13771,11:17:00,11:17:00,1482,16,9092.83,
13771,11:18:00,11:18:00,1486,17,9334.28,
13771,11:19:00,11:19:00,4031,18,9886.52,
13771,11:20:00,11:20:00,3678,19,10032.37,
14199,16:07:00,16:07:00,1313,1,0,
14199,16:10:00,16:10:00,3402,2,452.15,
14199,16:13:00,16:13:00,1279,3,1491.35,
14199,16:15:00,16:15:00,1275,4,2108.57,
14199,16:16:00,16:16:00,147023,5,2411.31,
14199,16:18:00,16:18:00,1340,6,3090.9,
14199,16:20:00,16:20:00,1514,7,3938.06,
14199,16:22:00,16:22:00,1510,8,4782.73,
14199,16:23:00,16:23:00,13328,9,5216.54,
14199,16:24:00,16:24:00,13728,10,5718.76,
14199,16:25:00,16:25:00,1506,11,6276.78,
14199,16:27:00,16:27:00,1507,12,7040.99,
14199,16:29:00,16:29:00,145582,13,7423.1,
14199,16:30:00,16:30:00,1504,14,7755.65,
14199,16:32:00,16:32:00,1497,15,8443.36,
14199,16:34:00,16:34:00,1482,16,9092.83,
14199,16:35:00,16:35:00,1486,17,9334.28,
14199,16:36:00,16:36:00,4031,18,9886.52,
14199,16:37:00,16:37:00,3678,19,10032.37,
14230,21:10:00,21:10:00,1313,1,0,
14230,21:13:00,21:13:00,3402,2,452.15,
14230,21:16:00,21:16:00,1279,3,1491.35,
14230,21:17:00,21:17:00,1275,4,2108.57,
14230,21:18:00,21:18:00,147023,5,2411.31,
14230,21:20:00,21:20:00,1340,6,3090.9,
14230,21:21:00,21:21:00,1514,7,3938.06,
14230,21:23:00,21:23:00,1510,8,4782.73,
14230,21:24:00,21:24:00,13328,9,5216.54,
14230,21:25:00,21:25:00,13728,10,5718.76,
14230,21:26:00,21:26:00,1506,11,6276.78,
14230,21:28:00,21:28:00,1507,12,7040.99,
14230,21:29:00,21:29:00,145582,13,7423.1,
14230,21:30:00,21:30:00,1504,14,7755.65,
14230,21:32:00,21:32:00,1497,15,8443.36,
14230,21:34:00,21:34:00,1482,16,9092.83,
14230,21:34:00,21:34:00,1486,17,9334.28,
14230,21:36:00,21:36:00,4031,18,9886.52,
14230,21:36:00,21:36:00,3678,19,10032.37,
14391,20:05:00,20:05:00,1313,1,0,
14391,20:09:00,20:09:00,3402,2,452.15,
14391,20:12:00,20:12:00,1279,3,1491.35,
14391,20:14:00,20:14:00,1275,4,2108.57,
14391,20:15:00,20:15:00,147023,5,2411.31,
14391,20:16:00,20:16:00,1340,6,3090.9,
14391,20:18:00,20:18:00,1514,7,3938.06,
14391,20:20:00,20:20:00,1510,8,4782.73,
14391,20:21:00,20:21:00,13328,9,5216.54,
14391,20:22:00,20:22:00,13728,10,5718.76,
14391,20:23:00,20:23:00,1506,11,6276.78,
14391,20:26:00,20:26:00,1507,12,7040.99,
14391,20:27:00,20:27:00,145582,13,7423.1,
14391,20:28:00,20:28:00,1504,14,7755.65,
14391,20:30:00,20:30:00,1497,15,8443.36,
14391,20:32:00,20:32:00,1482,16,9092.83,
14391,20:33:00,20:33:00,1486,17,9334.28,
14391,20:34:00,20:34:00,4031,18,9886.52,
14391,20:35:00,20:35:00,3678,19,10032.37,
14463,23:15:00,23:15:00,1313,1,0,
14463,23:18:00,23:18:00,3402,2,452.15,
14463,23:20:00,23:20:00,1279,3,1491.35,
14463,23:22:00,23:22:00,1275,4,2108.57,
14463,23:23:00,23:23:00,147023,5,2411.31,
14463,23:24:00,23:24:00,1340,6,3090.9,
14463,23:26:00,23:26:00,1514,7,3938.06,
14463,23:27:00,23:27:00,1510,8,4782.73,
14463,23:28:00,23:28:00,13328,9,5216.54,
14463,23:29:00,23:29:00,13728,10,5718.76,
14463,23:31:00,23:31:00,1506,11,6276.78,
14463,23:33:00,23:33:00,1507,12,7040.99,
14463,23:34:00,23:34:00,145582,13,7423.1,
14463,23:35:00,23:35:00,1504,14,7755.65,
14463,23:37:00,23:37:00,1497,15,8443.36,
14463,23:38:00,23:38:00,1482,16,9092.83,
14463,23:39:00,23:39:00,1486,17,9334.28,
14463,23:40:00,23:40:00,4031,18,9886.52,
14463,23:41:00,23:41:00,3678,19,10032.37,
14764,18:02:00,18:02:00,1313,1,0,
14764,18:05:00,18:05:00,3402,2,452.15,
14764,18:08:00,18:08:00,1279,3,1491.35,
14764,18:10:00,18:10:00,1275,4,2108.57,
14764,18:11:00,18:11:00,147023,5,2411.31,
14764,18:13:00,18:13:00,1340,6,3090.9,
14764,18:15:00,18:15:00,1514,7,3938.06,
14764,18:17:00,18:17:00,1510,8,4782.73,
14764,18:18:00,18:18:00,13328,9,5216.54,
14764,18:19:00,18:19:00,13728,10,5718.76,
14764,18:20:00,18:20:00,1506,11,6276.78,
14764,18:22:00,18:22:00,1507,12,7040.99,
14764,18:24:00,18:24:00,145582,13,7423.1,
14764,18:25:00,18:25:00,1504,14,7755.65,
14764,18:27:00,18:27:00,1497,15,8443.36,
14764,18:28:00,18:28:00,1482,16,9092.83,
14764,18:29:00,18:29:00,1486,17,9334.28,
14764,18:30:00,18:30:00,4031,18,9886.52,
14764,18:31:00,18:31:00,3678,19,10032.37,
15024,09:47:00,09:47:00,1313,1,0,
15024,09:51:00,09:51:00,3402,2,452.15,
15024,09:54:00,09:54:00,1279,3,1491.35,
15024,09:56:00,09:56:00,1275,4,2108.57,
15024,09:57:00,09:57:00,147023,5,2411.31,
15024,09:58:00,09:58:00,1340,6,3090.9,
15024,10:00:00,10:00:00,1514,7,3938.06,
15024,10:02:00,10:02:00,1510,8,4782.73,
15024,10:03:00,10:03:00,13328,9,5216.54,
15024,10:04:00,10:04:00,13728,10,5718.76,
15024,10:05:00,10:05:00,1506,11,6276.78,
15024,10:07:00,10:07:00,1507,12,7040.99,
15024,10:08:00,10:08:00,145582,13,7423.1,
15024,10:10:00,10:10:00,1504,14,7755.65,
15024,10:12:00,10:12:00,1497,15,8443.36,
15024,10:14:00,10:14:00,1482,16,9092.83,
15024,10:15:00,10:15:00,1486,17,9334.28,
15024,10:16:00,10:16:00,4031,18,9886.52,
15024,10:17:00,10:17:00,3678,19,10032.37,
15034,15:47:00,15:47:00,1313,1,0,
15034,15:50:00,15:50:00,3402,2,452.15,
15034,15:53:00,15:53:00,1279,3,1491.35,
15034,15:55:00,15:55:00,1275,4,2108.57,
15034,15:56:00,15:56:00,147023,5,2411.31,
15034,15:58:00,15:58:00,1340,6,3090.9,
15034,16:00:00,16:00:00,1514,7,3938.06,
15034,16:02:00,16:02:00,1510,8,4782.73,
15034,16:03:00,16:03:00,13328,9,5216.54,
15034,16:04:00,16:04:00,13728,10,5718.76,
15034,16:05:00,16:05:00,1506,11,6276.78,
15034,16:07:00,16:07:00,1507,12,7040.99,
15034,16:09:00,16:09:00,145582,13,7423.1,
15034,16:10:00,16:10:00,1504,14,7755.65,
15034,16:12:00,16:12:00,1497,15,8443.36,
15034,16:14:00,16:14:00,1482,16,9092.83,
15034,16:15:00,16:15:00,1486,17,9334.28,
15034,16:16:00,16:16:00,4031,18,9886.52,
15034,16:17:00,16:17:00,3678,19,10032.37,
15047,12:53:00,12:53:00,1313,1,0,
15047,12:56:00,12:56:00,3402,2,452.15,
15047,12:59:00,12:59:00,1279,3,1491.35,
15047,13:01:00,13:01:00,1275,4,2108.57,
15047,13:02:00,13:02:00,147023,5,2411.31,
15047,13:04:00,13:04:00,1340,6,3090.9,
15047,13:06:00,13:06:00,1514,7,3938.06,
15047,13:08:00,13:08:00,1510,8,4782.73,
15047,13:09:00,13:09:00,13328,9,5216.54,
15047,13:10:00,13:10:00,13728,10,5718.76,
15047,13:11:00,13:11:00,1506,11,6276.78,
15047,13:13:00,13:13:00,1507,12,7040.99,
15047,13:15:00,13:15:00,145582,13,7423.1,
15047,13:16:00,13:16:00,1504,14,7755.65,
15047,13:18:00,13:18:00,1497,15,8443.36,
15047,13:20:00,13:20:00,1482,16,9092.83,
15047,13:21:00,13:21:00,1486,17,9334.28,
15047,13:22:00,13:22:00,4031,18,9886.52,
15047,13:23:00,13:23:00,3678,19,10032.37,
15445,15:07:00,15:07:00,1313,1,0,
15445,15:10:00,15:10:00,3402,2,452.15,
15445,15:13:00,15:13:00,1279,3,1491.35,
15445,15:15:00,15:15:00,1275,4,2108.57,
15445,15:16:00,15:16:00,147023,5,2411.31,
15445,15:18:00,15:18:00,1340,6,3090.9,
15445,15:20:00,15:20:00,1514,7,3938.06,
15445,15:22:00,15:22:00,1510,8,4782.73,
15445,15:23:00,15:23:00,13328,9,5216.54,
15445,15:24:00,15:24:00,13728,10,5718.76,
15445,15:25:00,15:25:00,1506,11,6276.78,
15445,15:27:00,15:27:00,1507,12,7040.99,
15445,15:29:00,15:29:00,145582,13,7423.1,
15445,15:30:00,15:30:00,1504,14,7755.65,
15445,15:32:00,15:32:00,1497,15,8443.36,
15445,15:34:00,15:34:00,1482,16,9092.83,
15445,15:35:00,15:35:00,1486,17,9334.28,
15445,15:36:00,15:36:00,4031,18,9886.52,
15445,15:37:00,15:37:00,3678,19,10032.37,
15680,07:02:00,07:02:00,1313,1,0,
15680,07:05:00,07:05:00,3402,2,452.15,
15680,07:08:00,07:08:00,1279,3,1491.35,
15680,07:09:00,07:09:00,1275,4,2108.57,
15680,07:10:00,07:10:00,147023,5,2411.31,
15680,07:11:00,07:11:00,1340,6,3090.9,
15680,07:13:00,07:13:00,1514,7,3938.06,
15680,07:14:00,07:14:00,1510,8,4782.73,
15680,07:15:00,07:15:00,13328,9,5216.54,
15680,07:16:00,07:16:00,13728,10,5718.76,
15680,07:17:00,07:17:00,1506,11,6276.78,
15680,07:19:00,07:19:00,1507,12,7040.99,
15680,07:20:00,07:20:00,145582,13,7423.1,
15680,07:21:00,07:21:00,1504,14,7755.65,
15680,07:22:00,07:22:00,1497,15,8443.36,
15680,07:24:00,07:24:00,1482,16,9092.83,
15680,07:25:00,07:25:00,1486,17,9334.28,
15680,07:26:00,07:26:00,4031,18,9886.52,
15680,07:27:00,07:27:00,3678,19,10032.37,
15713,22:08:00,22:08:00,1313,1,0,
15713,22:11:00,22:11:00,3402,2,452.15,
15713,22:14:00,22:14:00,1279,3,1491.35,
15713,22:15:00,22:15:00,1275,4,2108.57,
15713,22:16:00,22:16:00,147023,5,2411.31,
15713,22:18:00,22:18:00,1340,6,3090.9,
15713,22:19:00,22:19:00,1514,7,3938.06,
15713,22:21:00,22:21:00,1510,8,4782.73,
15713,22:22:00,22:22:00,13328,9,5216.54,
15713,22:23:00,22:23:00,13728,10,5718.76,
15713,22:24:00,22:24:00,1506,11,6276.78,
15713,22:26:00,22:26:00,1507,12,7040.99,
15713,22:27:00,22:27:00,145582,13,7423.1,
15713,22:28:00,22:28:00,1504,14,7755.65,
15713,22:30:00,22:30:00,1497,15,8443.36,
15713,22:31:00,22:31:00,1482,16,9092.83,
15713,22:32:00,22:32:00,1486,17,9334.28,
15713,22:33:00,22:33:00,4031,18,9886.52,
15713,22:34:00,22:34:00,3678,19,10032.37,
15842,20:34:00,20:34:00,1313,1,0,
15842,20:37:00,20:37:00,3402,2,452.15,
15842,20:40:00,20:40:00,1279,3,1491.35,
15842,20:42:00,20:42:00,1275,4,2108.57,
15842,20:43:00,20:43:00,147023,5,2411.31,
15842,20:44:00,20:44:00,1340,6,3090.9,
15842,20:46:00,20:46:00,1514,7,3938.06,
15842,20:48:00,20:48:00,1510,8,4782.73,
15842,20:49:00,20:49:00,13328,9,5216.54,
15842,20:50:00,20:50:00,13728,10,5718.76,
15842,20:51:00,20:51:00,1506,11,6276.78,
15842,20:53:00,20:53:00,1507,12,7040.99,
15842,20:55:00,20:55:00,145582,13,7423.1,
15842,20:56:00,20:56:00,1504,14,7755.65,
15842,20:58:00,20:58:00,1497,15,8443.36,
15842,20:59:00,20:59:00,1482,16,9092.83,
15842,21:00:00,21:00:00,1486,17,9334.28,
15842,21:01:00,21:01:00,4031,18,9886.52,
15842,21:02:00,21:02:00,3678,19,10032.37,
16090,05:52:00,05:52:00,1313,1,0,
16090,05:54:00,05:54:00,3402,2,452.15,
16090,05:57:00,05:57:00,1279,3,1491.35,
16090,05:58:00,05:58:00,1275,4,2108.57,
16090,05:59:00,05:59:00,147023,5,2411.31,
16090,06:00:00,06:00:00,1340,6,3090.9,
16090,06:02:00,06:02:00,1514,7,3938.06,
16090,06:03:00,06:03:00,1510,8,4782.73,
16090,06:04:00,06:04:00,13328,9,5216.54,
16090,06:05:00,06:05:00,13728,10,5718.76,
16090,06:06:00,06:06:00,1506,11,6276.78,
16090,06:09:00,06:09:00,1507,12,7040.99,
16090,06:10:00,06:10:00,145582,13,7423.1,
16090,06:11:00,06:11:00,1504,14,7755.65,
16090,06:12:00,06:12:00,1497,15,8443.36,
16090,06:14:00,06:14:00,1482,16,9092.83,
16090,06:15:00,06:15:00,1486,17,9334.28,
16090,06:17:00,06:17:00,4031,18,9886.52,
16090,06:17:00,06:17:00,3678,19,10032.37,
16233,17:43:00,17:43:00,1313,1,0,
16233,17:46:00,17:46:00,3402,2,452.15,
16233,17:49:00,17:49:00,1279,3,1491.35,
16233,17:51:00,17:51:00,1275,4,2108.57,
16233,17:52:00,17:52:00,147023,5,2411.31,
16233,17:54:00,17:54:00,1340,6,3090.9,
16233,17:56:00,17:56:00,1514,7,3938.06,
16233,17:58:00,17:58:00,1510,8,4782.73,
16233,17:59:00,17:59:00,13328,9,5216.54,
16233,18:00:00,18:00:00,13728,10,5718.76,
16233,18:01:00,18:01:00,1506,11,6276.78,
16233,18:03:00,18:03:00,1507,12,7040.99,
16233,18:05:00,18:05:00,145582,13,7423.1,
16233,18:06:00,18:06:00,1504,14,7755.65,
16233,18:08:00,18:08:00,1497,15,8443.36,
16233,18:10:00,18:10:00,1482,16,9092.83,
16233,18:11:00,18:11:00,1486,17,9334.28,
16233,18:12:00,18:12:00,4031,18,9886.52,
16233,18:13:00,18:13:00,3678,19,10032.37,
16306,11:10:00,11:10:00,1313,1,0,
16306,11:13:00,11:13:00,3402,2,452.15,
16306,11:16:00,11:16:00,1279,3,1491.35,
16306,11:18:00,11:18:00,1275,4,2108.57,
16306,11:19:00,11:19:00,147023,5,2411.31,
16306,11:21:00,11:21:00,1340,6,3090.9,
16306,11:23:00,11:23:00,1514,7,3938.06,
16306,11:25:00,11:25:00,1510,8,4782.73,
16306,11:26:00,11:26:00,13328,9,5216.54,
16306,11:27:00,11:27:00,13728,10,5718.76,
16306,11:28:00,11:28:00,1506,11,6276.78,
16306,11:30:00,11:30:00,1507,12,7040.99,
16306,11:32:00,11:32:00,145582,13,7423.1,
16306,11:33:00,11:33:00,1504,14,7755.65,
16306,11:35:00,11:35:00,1497,15,8443.36,
16306,11:37:00,11:37:00,1482,16,9092.83,
16306,11:38:00,11:38:00,1486,17,9334.28,
16306,11:39:00,11:39:00,4031,18,9886.52,
16306,11:40:00,11:40:00,3678,19,10032.37,
16355,19:51:00,19:51:00,1313,1,0,
16355,19:55:00,19:55:00,3402,2,452.15,
16355,19:58:00,19:58:00,1279,3,1491.35,
16355,20:01:00,20:01:00,1275,4,2108.57,
16355,20:02:00,20:02:00,147023,5,2411.31,
16355,20:03:00,20:03:00,1340,6,3090.9,
16355,20:05:00,20:05:00,1514,7,3938.06,
16355,20:07:00,20:07:00,1510,8,4782.73,
16355,20:08:00,20:08:00,13328,9,5216.54,
16355,20:10:00,20:10:00,13728,10,5718.76,
16355,20:11:00,20:11:00,1506,11,6276.78,
16355,20:13:00,20:13:00,1507,12,7040.99,
16355,20:14:00,20:14:00,145582,13,7423.1,
16355,20:15:00,20:15:00,1504,14,7755.65,
16355,20:17:00,20:17:00,1497,15,8443.36,
16355,20:19:00,20:19:00,1482,16,9092.83,
16355,20:20:00,20:20:00,1486,17,9334.28,
16355,20:21:00,20:21:00,4031,18,9886.52,
16355,20:22:00,20:22:00,3678,19,10032.37,
16398,20:52:00,20:52:00,1313,1,0,
16398,20:55:00,20:55:00,3402,2,452.15,
16398,20:58:00,20:58:00,1279,3,1491.35,
16398,21:00:00,21:00:00,1275,4,2108.57,
16398,21:01:00,21:01:00,147023,5,2411.31,
16398,21:02:00,21:02:00,1340,6,3090.9,
16398,21:04:00,21:04:00,1514,7,3938.06,
16398,21:06:00,21:06:00,1510,8,4782.73,
16398,21:07:00,21:07:00,13328,9,5216.54,
16398,21:08:00,21:08:00,13728,10,5718.76,
16398,21:09:00,21:09:00,1506,11,6276.78,
16398,21:11:00,21:11:00,1507,12,7040.99,
16398,21:12:00,21:12:00,145582,13,7423.1,
16398,21:14:00,21:14:00,1504,14,7755.65,
16398,21:15:00,21:15:00,1497,15,8443.36,
16398,21:17:00,21:17:00,1482,16,9092.83,
16398,21:18:00,21:18:00,1486,17,9334.28,
16398,21:19:00,21:19:00,4031,18,9886.52,
16398,21:19:00,21:19:00,3678,19,10032.37,
16432,13:31:00,13:31:00,1313,1,0,
16432,13:34:00,13:34:00,3402,2,452.15,
16432,13:37:00,13:37:00,1279,3,1491.35,
16432,13:39:00,13:39:00,1275,4,2108.57,
16432,13:40:00,13:40:00,147023,5,2411.31,
16432,13:42:00,13:42:00,1340,6,3090.9,
16432,13:44:00,13:44:00,1514,7,3938.06,
16432,13:46:00,13:46:00,1510,8,4782.73,
16432,13:47:00,13:47:00,13328,9,5216.54,
16432,13:48:00,13:48:00,13728,10,5718.76,
16432,13:49:00,13:49:00,1506,11,6276.78,
16432,13:51:00,13:51:00,1507,12,7040.99,
16432,13:53:00,13:53:00,145582,13,7423.1,
16432,13:54:00,13:54:00,1504,14,7755.65,
16432,13:56:00,13:56:00,1497,15,8443.36,
16432,13:58:00,13:58:00,1482,16,9092.83,
16432,13:59:00,13:59:00,1486,17,9334.28,
16432,14:00:00,14:00:00,4031,18,9886.52,
16432,14:01:00,14:01:00,3678,19,10032.37,
16450,08:26:00,08:26:00,1313,1,0,
16450,08:29:00,08:29:00,3402,2,452.15,
16450,08:32:00,08:32:00,1279,3,1491.35,
16450,08:34:00,08:34:00,1275,4,2108.57,
16450,08:35:00,08:35:00,147023,5,2411.31,
16450,08:36:00,08:36:00,1340,6,3090.9,
16450,08:38:00,08:38:00,1514,7,3938.06,
16450,08:39:00,08:39:00,1510,8,4782.73,
16450,08:40:00,08:40:00,13328,9,5216.54,
16450,08:41:00,08:41:00,13728,10,5718.76,
16450,08:43:00,08:43:00,1506,11,6276.78,
16450,08:44:00,08:44:00,1507,12,7040.99,
16450,08:46:00,08:46:00,145582,13,7423.1,
16450,08:47:00,08:47:00,1504,14,7755.65,
16450,08:48:00,08:48:00,1497,15,8443.36,
16450,08:50:00,08:50:00,1482,16,9092.83,
16450,08:51:00,08:51:00,1486,17,9334.28,
16450,08:52:00,08:52:00,4031,18,9886.52,
16450,08:52:00,08:52:00,3678,19,10032.37,
16456,15:27:00,15:27:00,1313,1,0,
16456,15:30:00,15:30:00,3402,2,452.15,
16456,15:33:00,15:33:00,1279,3,1491.35,
16456,15:35:00,15:35:00,1275,4,2108.57,
16456,15:36:00,15:36:00,147023,5,2411.31,
16456,15:38:00,15:38:00,1340,6,3090.9,
16456,15:40:00,15:40:00,1514,7,3938.06,
16456,15:42:00,15:42:00,1510,8,4782.73,
16456,15:43:00,15:43:00,13328,9,5216.54,
16456,15:44:00,15:44:00,13728,10,5718.76,
16456,15:45:00,15:45:00,1506,11,6276.78,
16456,15:47:00,15:47:00,1507,12,7040.99,
16456,15:49:00,15:49:00,145582,13,7423.1,
16456,15:50:00,15:50:00,1504,14,7755.65,
16456,15:52:00,15:52:00,1497,15,8443.36,
16456,15:54:00,15:54:00,1482,16,9092.83,
16456,15:55:00,15:55:00,1486,17,9334.28,
16456,15:56:00,15:56:00,4031,18,9886.52,
16456,15:57:00,15:57:00,3678,19,10032.37,
16603,19:02:00,19:02:00,1313,1,0,
16603,19:06:00,19:06:00,3402,2,452.15,
16603,19:09:00,19:09:00,1279,3,1491.35,
16603,19:12:00,19:12:00,1275,4,2108.57,
16603,19:13:00,19:13:00,147023,5,2411.31,
16603,19:14:00,19:14:00,1340,6,3090.9,
16603,19:16:00,19:16:00,1514,7,3938.06,
16603,19:18:00,19:18:00,1510,8,4782.73,
16603,19:19:00,19:19:00,13328,9,5216.54,
16603,19:21:00,19:21:00,13728,10,5718.76,
16603,19:22:00,19:22:00,1506,11,6276.78,
16603,19:24:00,19:24:00,1507,12,7040.99,
16603,19:25:00,19:25:00,145582,13,7423.1,
16603,19:26:00,19:26:00,1504,14,7755.65,
16603,19:28:00,19:28:00,1497,15,8443.36,
16603,19:30:00,19:30:00,1482,16,9092.83,
16603,19:32:00,19:32:00,1486,17,9334.28,
16603,19:33:00,19:33:00,4031,18,9886.52,
16603,19:33:00,19:33:00,3678,19,10032.37,
16639,05:29:00,05:29:00,1313,1,0,
16639,05:31:00,05:31:00,3402,2,452.15,
16639,05:34:00,05:34:00,1279,3,1491.35,
16639,05:35:00,05:35:00,1275,4,2108.57,
16639,05:36:00,05:36:00,147023,5,2411.31,
16639,05:37:00,05:37:00,1340,6,3090.9,
16639,05:38:00,05:38:00,1514,7,3938.06,
16639,05:40:00,05:40:00,1510,8,4782.73,
16639,05:41:00,05:41:00,13328,9,5216.54,
16639,05:42:00,05:42:00,13728,10,5718.76,
16639,05:43:00,05:43:00,1506,11,6276.78,
16639,05:44:00,05:44:00,1507,12,7040.99,
16639,05:45:00,05:45:00,145582,13,7423.1,
16639,05:46:00,05:46:00,1504,14,7755.65,
16639,05:48:00,05:48:00,1497,15,8443.36,
16639,05:49:00,05:49:00,1482,16,9092.83,
16639,05:50:00,05:50:00,1486,17,9334.28,
16639,05:51:00,05:51:00,4031,18,9886.52,
16639,05:52:00,05:52:00,3678,19,10032.37,
16952,05:29:00,05:29:00,1313,1,0,
16952,05:31:00,05:31:00,3402,2,452.15,
16952,05:34:00,05:34:00,1279,3,1491.35,
16952,05:35:00,05:35:00,1275,4,2108.57,
16952,05:36:00,05:36:00,147023,5,2411.31,
16952,05:37:00,05:37:00,1340,6,3090.9,
16952,05:38:00,05:38:00,1514,7,3938.06,
16952,05:40:00,05:40:00,1510,8,4782.73,
16952,05:41:00,05:41:00,13328,9,5216.54,
16952,05:42:00,05:42:00,13728,10,5718.76,
16952,05:43:00,05:43:00,1506,11,6276.78,
16952,05:44:00,05:44:00,1507,12,7040.99,
16952,05:45:00,05:45:00,145582,13,7423.1,
16952,05:46:00,05:46:00,1504,14,7755.65,
16952,05:48:00,05:48:00,1497,15,8443.36,
16952,05:49:00,05:49:00,1482,16,9092.83,
16952,05:50:00,05:50:00,1486,17,9334.28,
16952,05:51:00,05:51:00,4031,18,9886.52,
16952,05:52:00,05:52:00,3678,19,10032.37,
17135,11:10:00,11:10:00,1313,1,0,
17135,11:13:00,11:13:00,3402,2,452.15,
17135,11:16:00,11:16:00,1279,3,1491.35,
17135,11:18:00,11:18:00,1275,4,2108.57,
17135,11:19:00,11:19:00,147023,5,2411.31,
17135,11:21:00,11:21:00,1340,6,3090.9,
17135,11:23:00,11:23:00,1514,7,3938.06,
17135,11:25:00,11:25:00,1510,8,4782.73,
17135,11:26:00,11:26:00,13328,9,5216.54,
17135,11:27:00,11:27:00,13728,10,5718.76,
17135,11:28:00,11:28:00,1506,11,6276.78,
17135,11:30:00,11:30:00,1507,12,7040.99,
17135,11:32:00,11:32:00,145582,13,7423.1,
17135,11:33:00,11:33:00,1504,14,7755.65,
17135,11:35:00,11:35:00,1497,15,8443.36,
17135,11:37:00,11:37:00,1482,16,9092.83,
17135,11:38:00,11:38:00,1486,17,9334.28,
17135,11:39:00,11:39:00,4031,18,9886.52,
17135,11:40:00,11:40:00,3678,19,10032.37,
17285,20:21:00,20:21:00,1313,1,0,
17285,20:24:00,20:24:00,3402,2,452.15,
17285,20:27:00,20:27:00,1279,3,1491.35,
17285,20:29:00,20:29:00,1275,4,2108.57,
17285,20:30:00,20:30:00,147023,5,2411.31,
17285,20:32:00,20:32:00,1340,6,3090.9,
17285,20:33:00,20:33:00,1514,7,3938.06,
17285,20:35:00,20:35:00,1510,8,4782.73,
17285,20:36:00,20:36:00,13328,9,5216.54,
17285,20:37:00,20:37:00,13728,10,5718.76,
17285,20:39:00,20:39:00,1506,11,6276.78,
17285,20:41:00,20:41:00,1507,12,7040.99,
17285,20:42:00,20:42:00,145582,13,7423.1,
17285,20:43:00,20:43:00,1504,14,7755.65,
17285,20:45:00,20:45:00,1497,15,8443.36,
17285,20:47:00,20:47:00,1482,16,9092.83,
17285,20:48:00,20:48:00,1486,17,9334.28,
17285,20:49:00,20:49:00,4031,18,9886.52,
17285,20:50:00,20:50:00,3678,19,10032.37,
17297,06:30:00,06:30:00,1313,1,0,
17297,06:33:00,06:33:00,3402,2,452.15,
17297,06:36:00,06:36:00,1279,3,1491.35,
17297,06:37:00,06:37:00,1275,4,2108.57,
17297,06:38:00,06:38:00,147023,5,2411.31,
17297,06:39:00,06:39:00,1340,6,3090.9,
17297,06:41:00,06:41:00,1514,7,3938.06,
17297,06:42:00,06:42:00,1510,8,4782.73,
17297,06:43:00,06:43:00,13328,9,5216.54,
17297,06:44:00,06:44:00,13728,10,5718.76,
17297,06:45:00,06:45:00,1506,11,6276.78,
17297,06:47:00,06:47:00,1507,12,7040.99,
17297,06:48:00,06:48:00,145582,13,7423.1,
17297,06:49:00,06:49:00,1504,14,7755.65,
17297,06:50:00,06:50:00,1497,15,8443.36,
17297,06:52:00,06:52:00,1482,16,9092.83,
17297,06:53:00,06:53:00,1486,17,9334.28,
17297,06:54:00,06:54:00,4031,18,9886.52,
17297,06:55:00,06:55:00,3678,19,10032.37,
17320,17:25:00,17:25:00,1313,1,0,
17320,17:28:00,17:28:00,3402,2,452.15,
17320,17:31:00,17:31:00,1279,3,1491.35,
17320,17:33:00,17:33:00,1275,4,2108.57,
17320,17:34:00,17:34:00,147023,5,2411.31,
17320,17:36:00,17:36:00,1340,6,3090.9,
17320,17:38:00,17:38:00,1514,7,3938.06,
17320,17:40:00,17:40:00,1510,8,4782.73,
17320,17:41:00,17:41:00,13328,9,5216.54,
17320,17:42:00,17:42:00,13728,10,5718.76,
17320,17:43:00,17:43:00,1506,11,6276.78,
17320,17:45:00,17:45:00,1507,12,7040.99,
17320,17:47:00,17:47:00,145582,13,7423.1,
17320,17:48:00,17:48:00,1504,14,7755.65,
17320,17:50:00,17:50:00,1497,15,8443.36,
17320,17:52:00,17:52:00,1482,16,9092.83,
17320,17:53:00,17:53:00,1486,17,9334.28,
17320,17:54:00,17:54:00,4031,18,9886.52,
17320,17:55:00,17:55:00,3678,19,10032.37,
17369,08:38:00,08:38:00,1313,1,0,
17369,08:42:00,08:42:00,3402,2,452.15,
17369,08:45:00,08:45:00,1279,3,1491.35,
17369,08:47:00,08:47:00,1275,4,2108.57,
17369,08:48:00,08:48:00,147023,5,2411.31,
17369,08:49:00,08:49:00,1340,6,3090.9,
17369,08:51:00,08:51:00,1514,7,3938.06,
17369,08:53:00,08:53:00,1510,8,4782.73,
17369,08:54:00,08:54:00,13328,9,5216.54,
17369,08:55:00,08:55:00,13728,10,5718.76,
17369,08:56:00,08:56:00,1506,11,6276.78,
17369,08:58:00,08:58:00,1507,12,7040.99,
17369,09:00:00,09:00:00,145582,13,7423.1,
17369,09:01:00,09:01:00,1504,14,7755.65,
17369,09:03:00,09:03:00,1497,15,8443.36,
17369,09:05:00,09:05:00,1482,16,9092.83,
17369,09:06:00,09:06:00,1486,17,9334.28,
17369,09:08:00,09:08:00,4031,18,9886.52,
17369,09:08:00,09:08:00,3678,19,10032.37,
17455,13:29:00,13:29:00,1313,1,0,
17455,13:33:00,13:33:00,3402,2,452.15,
17455,13:36:00,13:36:00,1279,3,1491.35,
17455,13:38:00,13:38:00,1275,4,2108.57,
17455,13:39:00,13:39:00,147023,5,2411.31,
17455,13:40:00,13:40:00,1340,6,3090.9,
17455,13:42:00,13:42:00,1514,7,3938.06,
17455,13:44:00,13:44:00,1510,8,4782.73,
17455,13:45:00,13:45:00,13328,9,5216.54,
17455,13:46:00,13:46:00,13728,10,5718.76,
17455,13:47:00,13:47:00,1506,11,6276.78,
17455,13:49:00,13:49:00,1507,12,7040.99,
17455,13:50:00,13:50:00,145582,13,7423.1,
17455,13:52:00,13:52:00,1504,14,7755.65,
17455,13:54:00,13:54:00,1497,15,8443.36,
17455,13:56:00,13:56:00,1482,16,9092.83,
17455,13:57:00,13:57:00,1486,17,9334.28,
17455,13:58:00,13:58:00,4031,18,9886.52,
17455,13:59:00,13:59:00,3678,19,10032.37,
17693,16:47:00,16:47:00,1313,1,0,
17693,16:50:00,16:50:00,3402,2,452.15,
17693,16:53:00,16:53:00,1279,3,1491.35,
17693,16:55:00,16:55:00,1275,4,2108.57,
17693,16:56:00,16:56:00,147023,5,2411.31,
17693,16:58:00,16:58:00,1340,6,3090.9,
17693,17:00:00,17:00:00,1514,7,3938.06,
17693,17:02:00,17:02:00,1510,8,4782.73,
17693,17:03:00,17:03:00,13328,9,5216.54,
17693,17:04:00,17:04:00,13728,10,5718.76,
17693,17:05:00,17:05:00,1506,11,6276.78,
17693,17:07:00,17:07:00,1507,12,7040.99,
17693,17:09:00,17:09:00,145582,13,7423.1,
17693,17:10:00,17:10:00,1504,14,7755.65,
17693,17:12:00,17:12:00,1497,15,8443.36,
17693,17:14:00,17:14:00,1482,16,9092.83,
17693,17:15:00,17:15:00,1486,17,9334.28,
17693,17:16:00,17:16:00,4031,18,9886.52,
17693,17:17:00,17:17:00,3678,19,10032.37,
17771,16:47:00,16:47:00,1313,1,0,
17771,16:50:00,16:50:00,3402,2,452.15,
17771,16:53:00,16:53:00,1279,3,1491.35,
17771,16:55:00,16:55:00,1275,4,2108.57,
17771,16:56:00,16:56:00,147023,5,2411.31,
17771,16:58:00,16:58:00,1340,6,3090.9,
17771,17:00:00,17:00:00,1514,7,3938.06,
17771,17:02:00,17:02:00,1510,8,4782.73,
17771,17:03:00,17:03:00,13328,9,5216.54,
17771,17:04:00,17:04:00,13728,10,5718.76,
17771,17:05:00,17:05:00,1506,11,6276.78,
17771,17:07:00,17:07:00,1507,12,7040.99,
17771,17:09:00,17:09:00,145582,13,7423.1,
17771,17:10:00,17:10:00,1504,14,7755.65,
17771,17:12:00,17:12:00,1497,15,8443.36,
17771,17:14:00,17:14:00,1482,16,9092.83,
17771,17:15:00,17:15:00,1486,17,9334.28,
17771,17:16:00,17:16:00,4031,18,9886.52,
17771,17:17:00,17:17:00,3678,19,10032.37,
17922,23:04:00,23:04:00,1313,1,0,
17922,23:07:00,23:07:00,3402,2,452.15,
17922,23:09:00,23:09:00,1279,3,1491.35,
17922,23:11:00,23:11:00,1275,4,2108.57,
17922,23:12:00,23:12:00,147023,5,2411.31,
17922,23:13:00,23:13:00,1340,6,3090.9,
17922,23:14:00,23:14:00,1514,7,3938.06,
17922,23:16:00,23:16:00,1510,8,4782.73,
17922,23:17:00,23:17:00,13328,9,5216.54,
17922,23:18:00,23:18:00,13728,10,5718.76,
17922,23:19:00,23:19:00,1506,11,6276.78,
17922,23:21:00,23:21:00,1507,12,7040.99,
17922,23:22:00,23:22:00,145582,13,7423.1,
17922,23:23:00,23:23:00,1504,14,7755.65,
17922,23:24:00,23:24:00,1497,15,8443.36,
17922,23:26:00,23:26:00,1482,16,9092.83,
17922,23:27:00,23:27:00,1486,17,9334.28,
17922,23:28:00,23:28:00,4031,18,9886.52,
17922,23:28:00,23:28:00,3678,19,10032.37,
18106,17:09:00,17:09:00,1313,1,0,
18106,17:13:00,17:13:00,3402,2,452.15,
18106,17:17:00,17:17:00,1279,3,1491.35,
18106,17:19:00,17:19:00,1275,4,2108.57,
18106,17:20:00,17:20:00,147023,5,2411.31,
18106,17:22:00,17:22:00,1340,6,3090.9,
18106,17:25:00,17:25:00,1514,7,3938.06,
18106,17:27:00,17:27:00,1510,8,4782.73,
18106,17:28:00,17:28:00,13328,9,5216.54,
18106,17:29:00,17:29:00,13728,10,5718.76,
18106,17:30:00,17:30:00,1506,11,6276.78,
18106,17:32:00,17:32:00,1507,12,7040.99,
18106,17:34:00,17:34:00,145582,13,7423.1,
18106,17:35:00,17:35:00,1504,14,7755.65,
18106,17:37:00,17:37:00,1497,15,8443.36,
18106,17:39:00,17:39:00,1482,16,9092.83,
18106,17:40:00,17:40:00,1486,17,9334.28,
18106,17:42:00,17:42:00,4031,18,9886.52,
18106,17:42:00,17:42:00,3678,19,10032.37,
18151,18:21:00,18:21:00,1313,1,0,
18151,18:24:00,18:24:00,3402,2,452.15,
18151,18:27:00,18:27:00,1279,3,1491.35,
18151,18:29:00,18:29:00,1275,4,2108.57,
18151,18:30:00,18:30:00,147023,5,2411.31,
18151,18:31:00,18:31:00,1340,6,3090.9,
18151,18:33:00,18:33:00,1514,7,3938.06,
18151,18:35:00,18:35:00,1510,8,4782.73,
18151,18:36:00,18:36:00,13328,9,5216.54,
18151,18:37:00,18:37:00,13728,10,5718.76,
18151,18:38:00,18:38:00,1506,11,6276.78,
18151,18:41:00,18:41:00,1507,12,7040.99,
18151,18:42:00,18:42:00,145582,13,7423.1,
18151,18:43:00,18:43:00,1504,14,7755.65,
18151,18:45:00,18:45:00,1497,15,8443.36,
18151,18:46:00,18:46:00,1482,16,9092.83,
18151,18:47:00,18:47:00,1486,17,9334.28,
18151,18:49:00,18:49:00,4031,18,9886.52,
18151,18:49:00,18:49:00,3678,19,10032.37,
18183,21:41:00,21:41:00,1313,1,0,
18183,21:44:00,21:44:00,3402,2,452.15,
18183,21:47:00,21:47:00,1279,3,1491.35,
18183,21:49:00,21:49:00,1275,4,2108.57,
18183,21:50:00,21:50:00,147023,5,2411.31,
18183,21:52:00,21:52:00,1340,6,3090.9,
18183,21:53:00,21:53:00,1514,7,3938.06,
18183,21:55:00,21:55:00,1510,8,4782.73,
18183,21:56:00,21:56:00,13328,9,5216.54,
18183,21:57:00,21:57:00,13728,10,5718.76,
18183,21:59:00,21:59:00,1506,11,6276.78,
18183,22:01:00,22:01:00,1507,12,7040.99,
18183,22:02:00,22:02:00,145582,13,7423.1,
18183,22:03:00,22:03:00,1504,14,7755.65,
18183,22:05:00,22:05:00,1497,15,8443.36,
18183,22:07:00,22:07:00,1482,16,9092.83,
18183,22:08:00,22:08:00,1486,17,9334.28,
18183,22:09:00,22:09:00,4031,18,9886.52,
18183,22:10:00,22:10:00,3678,19,10032.37,
18292,22:46:00,22:46:00,1313,1,0,
18292,22:49:00,22:49:00,3402,2,452.15,
18292,22:51:00,22:51:00,1279,3,1491.35,
18292,22:53:00,22:53:00,1275,4,2108.57,
18292,22:54:00,22:54:00,147023,5,2411.31,
18292,22:55:00,22:55:00,1340,6,3090.9,
18292,22:56:00,22:56:00,1514,7,3938.06,
18292,22:58:00,22:58:00,1510,8,4782.73,
18292,22:59:00,22:59:00,13328,9,5216.54,
18292,23:00:00,23:00:00,13728,10,5718.76,
18292,23:01:00,23:01:00,1506,11,6276.78,
18292,23:03:00,23:03:00,1507,12,7040.99,
18292,23:04:00,23:04:00,145582,13,7423.1,
18292,23:05:00,23:05:00,1504,14,7755.65,
18292,23:06:00,23:06:00,1497,15,8443.36,
18292,23:08:00,23:08:00,1482,16,9092.83,
18292,23:09:00,23:09:00,1486,17,9334.28,
18292,23:10:00,23:10:00,4031,18,9886.52,
18292,23:10:00,23:10:00,3678,19,10032.37,
18340,08:12:00,08:12:00,1313,1,0,
18340,08:16:00,08:16:00,3402,2,452.15,
18340,08:19:00,08:19:00,1279,3,1491.35,
18340,08:21:00,08:21:00,1275,4,2108.57,
18340,08:22:00,08:22:00,147023,5,2411.31,
18340,08:23:00,08:23:00,1340,6,3090.9,
18340,08:25:00,08:25:00,1514,7,3938.06,
18340,08:27:00,08:27:00,1510,8,4782.73,
18340,08:28:00,08:28:00,13328,9,5216.54,
18340,08:29:00,08:29:00,13728,10,5718.76,
18340,08:30:00,08:30:00,1506,11,6276.78,
18340,08:32:00,08:32:00,1507,12,7040.99,
18340,08:34:00,08:34:00,145582,13,7423.1,
18340,08:35:00,08:35:00,1504,14,7755.65,
18340,08:37:00,08:37:00,1497,15,8443.36,
18340,08:39:00,08:39:00,1482,16,9092.83,
18340,08:40:00,08:40:00,1486,17,9334.28,
18340,08:42:00,08:42:00,4031,18,9886.52,
18340,08:42:00,08:42:00,3678,19,10032.37,
18385,13:13:00,13:13:00,1313,1,0,
18385,13:16:00,13:16:00,3402,2,452.15,
18385,13:19:00,13:19:00,1279,3,1491.35,
18385,13:21:00,13:21:00,1275,4,2108.57,
18385,13:22:00,13:22:00,147023,5,2411.31,
18385,13:24:00,13:24:00,1340,6,3090.9,
18385,13:26:00,13:26:00,1514,7,3938.06,
18385,13:28:00,13:28:00,1510,8,4782.73,
18385,13:29:00,13:29:00,13328,9,5216.54,
18385,13:30:00,13:30:00,13728,10,5718.76,
18385,13:31:00,13:31:00,1506,11,6276.78,
18385,13:33:00,13:33:00,1507,12,7040.99,
18385,13:35:00,13:35:00,145582,13,7423.1,
18385,13:36:00,13:36:00,1504,14,7755.65,
18385,13:38:00,13:38:00,1497,15,8443.36,
18385,13:40:00,13:40:00,1482,16,9092.83,
18385,13:41:00,13:41:00,1486,17,9334.28,
18385,13:42:00,13:42:00,4031,18,9886.52,
18385,13:43:00,13:43:00,3678,19,10032.37,
18748,16:11:00,16:11:00,1313,1,0,
18748,16:15:00,16:15:00,3402,2,452.15,
18748,16:19:00,16:19:00,1279,3,1491.35,
18748,16:21:00,16:21:00,1275,4,2108.57,
18748,16:22:00,16:22:00,147023,5,2411.31,
18748,16:24:00,16:24:00,1340,6,3090.9,
18748,16:27:00,16:27:00,1514,7,3938.06,
18748,16:29:00,16:29:00,1510,8,4782.73,
18748,16:30:00,16:30:00,13328,9,5216.54,
18748,16:31:00,16:31:00,13728,10,5718.76,
18748,16:32:00,16:32:00,1506,11,6276.78,
18748,16:34:00,16:34:00,1507,12,7040.99,
18748,16:36:00,16:36:00,145582,13,7423.1,
18748,16:37:00,16:37:00,1504,14,7755.65,
18748,16:39:00,16:39:00,1497,15,8443.36,
18748,16:41:00,16:41:00,1482,16,9092.83,
18748,16:42:00,16:42:00,1486,17,9334.28,
18748,16:44:00,16:44:00,4031,18,9886.52,
18748,16:44:00,16:44:00,3678,19,10032.37,
19894,18:02:00,18:02:00,1313,1,0,
19894,18:05:00,18:05:00,3402,2,452.15,
19894,18:08:00,18:08:00,1279,3,1491.35,
19894,18:10:00,18:10:00,1275,4,2108.57,
19894,18:11:00,18:11:00,147023,5,2411.31,
19894,18:13:00,18:13:00,1340,6,3090.9,
19894,18:15:00,18:15:00,1514,7,3938.06,
19894,18:17:00,18:17:00,1510,8,4782.73,
19894,18:18:00,18:18:00,13328,9,5216.54,
19894,18:19:00,18:19:00,13728,10,5718.76,
19894,18:20:00,18:20:00,1506,11,6276.78,
19894,18:22:00,18:22:00,1507,12,7040.99,
19894,18:24:00,18:24:00,145582,13,7423.1,
19894,18:25:00,18:25:00,1504,14,7755.65,
19894,18:27:00,18:27:00,1497,15,8443.36,
19894,18:28:00,18:28:00,1482,16,9092.83,
19894,18:29:00,18:29:00,1486,17,9334.28,
19894,18:30:00,18:30:00,4031,18,9886.52,
19894,18:31:00,18:31:00,3678,19,10032.37,
19907,15:07:00,15:07:00,1313,1,0,
19907,15:10:00,15:10:00,3402,2,452.15,
19907,15:13:00,15:13:00,1279,3,1491.35,
19907,15:15:00,15:15:00,1275,4,2108.57,
19907,15:16:00,15:16:00,147023,5,2411.31,
19907,15:18:00,15:18:00,1340,6,3090.9,
19907,15:20:00,15:20:00,1514,7,3938.06,
19907,15:22:00,15:22:00,1510,8,4782.73,
19907,15:23:00,15:23:00,13328,9,5216.54,
19907,15:24:00,15:24:00,13728,10,5718.76,
19907,15:25:00,15:25:00,1506,11,6276.78,
19907,15:27:00,15:27:00,1507,12,7040.99,
19907,15:29:00,15:29:00,145582,13,7423.1,
19907,15:30:00,15:30:00,1504,14,7755.65,
19907,15:32:00,15:32:00,1497,15,8443.36,
19907,15:34:00,15:34:00,1482,16,9092.83,
19907,15:35:00,15:35:00,1486,17,9334.28,
19907,15:36:00,15:36:00,4031,18,9886.52,
19907,15:37:00,15:37:00,3678,19,10032.37,
19971,15:58:00,15:58:00,1313,1,0,
19971,16:02:00,16:02:00,3402,2,452.15,
19971,16:06:00,16:06:00,1279,3,1491.35,
19971,16:08:00,16:08:00,1275,4,2108.57,
19971,16:09:00,16:09:00,147023,5,2411.31,
19971,16:11:00,16:11:00,1340,6,3090.9,
19971,16:14:00,16:14:00,1514,7,3938.06,
19971,16:16:00,16:16:00,1510,8,4782.73,
19971,16:17:00,16:17:00,13328,9,5216.54,
19971,16:18:00,16:18:00,13728,10,5718.76,
19971,16:19:00,16:19:00,1506,11,6276.78,
19971,16:21:00,16:21:00,1507,12,7040.99,
19971,16:23:00,16:23:00,145582,13,7423.1,
19971,16:24:00,16:24:00,1504,14,7755.65,
19971,16:26:00,16:26:00,1497,15,8443.36,
19971,16:28:00,16:28:00,1482,16,9092.83,
19971,16:29:00,16:29:00,1486,17,9334.28,
19971,16:31:00,16:31:00,4031,18,9886.52,
19971,16:31:00,16:31:00,3678,19,10032.37,
20027,10:02:00,10:02:00,1313,1,0,
20027,10:06:00,10:06:00,3402,2,452.15,
20027,10:09:00,10:09:00,1279,3,1491.35,
20027,10:11:00,10:11:00,1275,4,2108.57,
20027,10:12:00,10:12:00,147023,5,2411.31,
20027,10:13:00,10:13:00,1340,6,3090.9,
20027,10:15:00,10:15:00,1514,7,3938.06,
20027,10:17:00,10:17:00,1510,8,4782.73,
20027,10:18:00,10:18:00,13328,9,5216.54,
20027,10:19:00,10:19:00,13728,10,5718.76,
20027,10:20:00,10:20:00,1506,11,6276.78,
20027,10:22:00,10:22:00,1507,12,7040.99,
20027,10:23:00,10:23:00,145582,13,7423.1,
20027,10:25:00,10:25:00,1504,14,7755.65,
20027,10:27:00,10:27:00,1497,15,8443.36,
20027,10:29:00,10:29:00,1482,16,9092.83,
20027,10:30:00,10:30:00,1486,17,9334.28,
20027,10:31:00,10:31:00,4031,18,9886.52,
20027,10:32:00,10:32:00,3678,19,10032.37,
20046,17:23:00,17:23:00,1313,1,0,
20046,17:27:00,17:27:00,3402,2,452.15,
20046,17:31:00,17:31:00,1279,3,1491.35,
20046,17:33:00,17:33:00,1275,4,2108.57,
20046,17:34:00,17:34:00,147023,5,2411.31,
20046,17:36:00,17:36:00,1340,6,3090.9,
20046,17:39:00,17:39:00,1514,7,3938.06,
20046,17:41:00,17:41:00,1510,8,4782.73,
20046,17:42:00,17:42:00,13328,9,5216.54,
20046,17:43:00,17:43:00,13728,10,5718.76,
20046,17:44:00,17:44:00,1506,11,6276.78,
20046,17:46:00,17:46:00,1507,12,7040.99,
20046,17:48:00,17:48:00,145582,13,7423.1,
20046,17:49:00,17:49:00,1504,14,7755.65,
20046,17:51:00,17:51:00,1497,15,8443.36,
20046,17:53:00,17:53:00,1482,16,9092.83,
20046,17:54:00,17:54:00,1486,17,9334.28,
20046,17:56:00,17:56:00,4031,18,9886.52,
20046,17:56:00,17:56:00,3678,19,10032.37,
20077,14:14:00,14:14:00,1313,1,0,
20077,14:18:00,14:18:00,3402,2,452.15,
20077,14:21:00,14:21:00,1279,3,1491.35,
20077,14:23:00,14:23:00,1275,4,2108.57,
20077,14:24:00,14:24:00,147023,5,2411.31,
20077,14:25:00,14:25:00,1340,6,3090.9,
20077,14:27:00,14:27:00,1514,7,3938.06,
20077,14:29:00,14:29:00,1510,8,4782.73,
20077,14:30:00,14:30:00,13328,9,5216.54,
20077,14:31:00,14:31:00,13728,10,5718.76,
20077,14:32:00,14:32:00,1506,11,6276.78,
20077,14:34:00,14:34:00,1507,12,7040.99,
20077,14:35:00,14:35:00,145582,13,7423.1,
20077,14:37:00,14:37:00,1504,14,7755.65,
20077,14:39:00,14:39:00,1497,15,8443.36,
20077,14:41:00,14:41:00,1482,16,9092.83,
20077,14:42:00,14:42:00,1486,17,9334.28,
20077,14:43:00,14:43:00,4031,18,9886.52,
20077,14:44:00,14:44:00,3678,19,10032.37,
20221,19:17:00,19:17:00,1313,1,0,
20221,19:21:00,19:21:00,3402,2,452.15,
20221,19:24:00,19:24:00,1279,3,1491.35,
20221,19:27:00,19:27:00,1275,4,2108.57,
20221,19:28:00,19:28:00,147023,5,2411.31,
20221,19:29:00,19:29:00,1340,6,3090.9,
20221,19:31:00,19:31:00,1514,7,3938.06,
20221,19:33:00,19:33:00,1510,8,4782.73,
20221,19:34:00,19:34:00,13328,9,5216.54,
20221,19:36:00,19:36:00,13728,10,5718.76,
20221,19:37:00,19:37:00,1506,11,6276.78,
20221,19:39:00,19:39:00,1507,12,7040.99,
20221,19:40:00,19:40:00,145582,13,7423.1,
20221,19:41:00,19:41:00,1504,14,7755.65,
20221,19:43:00,19:43:00,1497,15,8443.36,
20221,19:45:00,19:45:00,1482,16,9092.83,
20221,19:47:00,19:47:00,1486,17,9334.28,
20221,19:48:00,19:48:00,4031,18,9886.52,
20221,19:48:00,19:48:00,3678,19,10032.37,
20291,09:42:00,09:42:00,1313,1,0,
20291,09:46:00,09:46:00,3402,2,452.15,
20291,09:49:00,09:49:00,1279,3,1491.35,
20291,09:51:00,09:51:00,1275,4,2108.57,
20291,09:52:00,09:52:00,147023,5,2411.31,
20291,09:53:00,09:53:00,1340,6,3090.9,
20291,09:55:00,09:55:00,1514,7,3938.06,
20291,09:57:00,09:57:00,1510,8,4782.73,
20291,09:58:00,09:58:00,13328,9,5216.54,
20291,09:59:00,09:59:00,13728,10,5718.76,
20291,10:00:00,10:00:00,1506,11,6276.78,
20291,10:02:00,10:02:00,1507,12,7040.99,
20291,10:03:00,10:03:00,145582,13,7423.1,
20291,10:04:00,10:04:00,1504,14,7755.65,
20291,10:05:00,10:05:00,1497,15,8443.36,
20291,10:07:00,10:07:00,1482,16,9092.83,
20291,10:08:00,10:08:00,1486,17,9334.28,
20291,10:09:00,10:09:00,4031,18,9886.52,
20291,10:10:00,10:10:00,3678,19,10032.37,
20380,14:07:00,14:07:00,1313,1,0,
20380,14:10:00,14:10:00,3402,2,452.15,
20380,14:13:00,14:13:00,1279,3,1491.35,
20380,14:15:00,14:15:00,1275,4,2108.57,
20380,14:16:00,14:16:00,147023,5,2411.31,
20380,14:18:00,14:18:00,1340,6,3090.9,
20380,14:20:00,14:20:00,1514,7,3938.06,
20380,14:22:00,14:22:00,1510,8,4782.73,
20380,14:23:00,14:23:00,13328,9,5216.54,
20380,14:24:00,14:24:00,13728,10,5718.76,
20380,14:25:00,14:25:00,1506,11,6276.78,
20380,14:27:00,14:27:00,1507,12,7040.99,
20380,14:29:00,14:29:00,145582,13,7423.1,
20380,14:30:00,14:30:00,1504,14,7755.65,
20380,14:32:00,14:32:00,1497,15,8443.36,
20380,14:34:00,14:34:00,1482,16,9092.83,
20380,14:35:00,14:35:00,1486,17,9334.28,
20380,14:36:00,14:36:00,4031,18,9886.52,
20380,14:37:00,14:37:00,3678,19,10032.37,
20514,23:42:00,23:42:00,1313,1,0,
20514,23:45:00,23:45:00,3402,2,452.15,
20514,23:47:00,23:47:00,1279,3,1491.35,
20514,23:49:00,23:49:00,1275,4,2108.57,
20514,23:50:00,23:50:00,147023,5,2411.31,
20514,23:51:00,23:51:00,1340,6,3090.9,
20514,23:52:00,23:52:00,1514,7,3938.06,
20514,23:54:00,23:54:00,1510,8,4782.73,
20514,23:55:00,23:55:00,13328,9,5216.54,
20514,23:56:00,23:56:00,13728,10,5718.76,
20514,23:57:00,23:57:00,1506,11,6276.78,
20514,23:59:00,23:59:00,1507,12,7040.99,
20514,24:00:00,24:00:00,145582,13,7423.1,
20514,24:01:00,24:01:00,1504,14,7755.65,
20514,24:02:00,24:02:00,1497,15,8443.36,
20514,24:04:00,24:04:00,1482,16,9092.83,
20514,24:05:00,24:05:00,1486,17,9334.28,
20514,24:06:00,24:06:00,4031,18,9886.52,
20514,24:07:00,24:07:00,3678,19,10032.37,
20787,06:46:00,06:46:00,1313,1,0,
20787,06:49:00,06:49:00,3402,2,452.15,
20787,06:52:00,06:52:00,1279,3,1491.35,
20787,06:53:00,06:53:00,1275,4,2108.57,
20787,06:54:00,06:54:00,147023,5,2411.31,
20787,06:55:00,06:55:00,1340,6,3090.9,
20787,06:57:00,06:57:00,1514,7,3938.06,
20787,06:58:00,06:58:00,1510,8,4782.73,
20787,06:59:00,06:59:00,13328,9,5216.54,
20787,07:00:00,07:00:00,13728,10,5718.76,
20787,07:01:00,07:01:00,1506,11,6276.78,
20787,07:03:00,07:03:00,1507,12,7040.99,
20787,07:04:00,07:04:00,145582,13,7423.1,
20787,07:05:00,07:05:00,1504,14,7755.65,
20787,07:06:00,07:06:00,1497,15,8443.36,
20787,07:08:00,07:08:00,1482,16,9092.83,
20787,07:09:00,07:09:00,1486,17,9334.28,
20787,07:10:00,07:10:00,4031,18,9886.52,
20787,07:11:00,07:11:00,3678,19,10032.37,
20973,18:44:00,18:44:00,1313,1,0,
20973,18:47:00,18:47:00,3402,2,452.15,
20973,18:50:00,18:50:00,1279,3,1491.35,
20973,18:52:00,18:52:00,1275,4,2108.57,
20973,18:53:00,18:53:00,147023,5,2411.31,
20973,18:54:00,18:54:00,1340,6,3090.9,
20973,18:56:00,18:56:00,1514,7,3938.06,
20973,18:58:00,18:58:00,1510,8,4782.73,
20973,18:59:00,18:59:00,13328,9,5216.54,
20973,19:00:00,19:00:00,13728,10,5718.76,
20973,19:01:00,19:01:00,1506,11,6276.78,
20973,19:03:00,19:03:00,1507,12,7040.99,
20973,19:05:00,19:05:00,145582,13,7423.1,
20973,19:06:00,19:06:00,1504,14,7755.65,
20973,19:08:00,19:08:00,1497,15,8443.36,
20973,19:09:00,19:09:00,1482,16,9092.83,
20973,19:10:00,19:10:00,1486,17,9334.28,
20973,19:11:00,19:11:00,4031,18,9886.52,
20973,19:12:00,19:12:00,3678,19,10032.37,
21257,13:31:00,13:31:00,1313,1,0,
21257,13:34:00,13:34:00,3402,2,452.15,
21257,13:37:00,13:37:00,1279,3,1491.35,
21257,13:39:00,13:39:00,1275,4,2108.57,
21257,13:40:00,13:40:00,147023,5,2411.31,
21257,13:42:00,13:42:00,1340,6,3090.9,
21257,13:44:00,13:44:00,1514,7,3938.06,
21257,13:46:00,13:46:00,1510,8,4782.73,
21257,13:47:00,13:47:00,13328,9,5216.54,
21257,13:48:00,13:48:00,13728,10,5718.76,
21257,13:49:00,13:49:00,1506,11,6276.78,
21257,13:51:00,13:51:00,1507,12,7040.99,
21257,13:53:00,13:53:00,145582,13,7423.1,
21257,13:54:00,13:54:00,1504,14,7755.65,
21257,13:56:00,13:56:00,1497,15,8443.36,
21257,13:58:00,13:58:00,1482,16,9092.83,
21257,13:59:00,13:59:00,1486,17,9334.28,
21257,14:00:00,14:00:00,4031,18,9886.52,
21257,14:01:00,14:01:00,3678,19,10032.37,
21585,14:47:00,14:47:00,1313,1,0,
21585,14:50:00,14:50:00,3402,2,452.15,
21585,14:53:00,14:53:00,1279,3,1491.35,
21585,14:55:00,14:55:00,1275,4,2108.57,
21585,14:56:00,14:56:00,147023,5,2411.31,
21585,14:58:00,14:58:00,1340,6,3090.9,
21585,15:00:00,15:00:00,1514,7,3938.06,
21585,15:02:00,15:02:00,1510,8,4782.73,
21585,15:03:00,15:03:00,13328,9,5216.54,
21585,15:04:00,15:04:00,13728,10,5718.76,
21585,15:05:00,15:05:00,1506,11,6276.78,
21585,15:07:00,15:07:00,1507,12,7040.99,
21585,15:09:00,15:09:00,145582,13,7423.1,
21585,15:10:00,15:10:00,1504,14,7755.65,
21585,15:12:00,15:12:00,1497,15,8443.36,
21585,15:14:00,15:14:00,1482,16,9092.83,
21585,15:15:00,15:15:00,1486,17,9334.28,
21585,15:16:00,15:16:00,4031,18,9886.52,
21585,15:17:00,15:17:00,3678,19,10032.37,
21874,11:24:00,11:24:00,1313,1,0,
21874,11:28:00,11:28:00,3402,2,452.15,
21874,11:31:00,11:31:00,1279,3,1491.35,
21874,11:33:00,11:33:00,1275,4,2108.57,
21874,11:34:00,11:34:00,147023,5,2411.31,
21874,11:35:00,11:35:00,1340,6,3090.9,
21874,11:37:00,11:37:00,1514,7,3938.06,
21874,11:39:00,11:39:00,1510,8,4782.73,
21874,11:40:00,11:40:00,13328,9,5216.54,
21874,11:41:00,11:41:00,13728,10,5718.76,
21874,11:42:00,11:42:00,1506,11,6276.78,
21874,11:44:00,11:44:00,1507,12,7040.99,
21874,11:45:00,11:45:00,145582,13,7423.1,
21874,11:47:00,11:47:00,1504,14,7755.65,
21874,11:49:00,11:49:00,1497,15,8443.36,
21874,11:51:00,11:51:00,1482,16,9092.83,
21874,11:52:00,11:52:00,1486,17,9334.28,
21874,11:53:00,11:53:00,4031,18,9886.52,
21874,11:54:00,11:54:00,3678,19,10032.37,
22001,19:34:00,19:34:00,1313,1,0,
22001,19:38:00,19:38:00,3402,2,452.15,
22001,19:41:00,19:41:00,1279,3,1491.35,
22001,19:44:00,19:44:00,1275,4,2108.57,
22001,19:45:00,19:45:00,147023,5,2411.31,
22001,19:46:00,19:46:00,1340,6,3090.9,
22001,19:48:00,19:48:00,1514,7,3938.06,
22001,19:50:00,19:50:00,1510,8,4782.73,
22001,19:51:00,19:51:00,13328,9,5216.54,
22001,19:53:00,19:53:00,13728,10,5718.76,
22001,19:54:00,19:54:00,1506,11,6276.78,
22001,19:56:00,19:56:00,1507,12,7040.99,
22001,19:57:00,19:57:00,145582,13,7423.1,
22001,19:58:00,19:58:00,1504,14,7755.65,
22001,20:00:00,20:00:00,1497,15,8443.36,
22001,20:02:00,20:02:00,1482,16,9092.83,
22001,20:04:00,20:04:00,1486,17,9334.28,
22001,20:05:00,20:05:00,4031,18,9886.52,
22001,20:05:00,20:05:00,3678,19,10032.37,
22101,21:48:00,21:48:00,1313,1,0,
22101,21:51:00,21:51:00,3402,2,452.15,
22101,21:54:00,21:54:00,1279,3,1491.35,
22101,21:55:00,21:55:00,1275,4,2108.57,
22101,21:56:00,21:56:00,147023,5,2411.31,
22101,21:58:00,21:58:00,1340,6,3090.9,
22101,21:59:00,21:59:00,1514,7,3938.06,
22101,22:01:00,22:01:00,1510,8,4782.73,
22101,22:02:00,22:02:00,13328,9,5216.54,
22101,22:03:00,22:03:00,13728,10,5718.76,
22101,22:04:00,22:04:00,1506,11,6276.78,
22101,22:06:00,22:06:00,1507,12,7040.99,
22101,22:07:00,22:07:00,145582,13,7423.1,
22101,22:08:00,22:08:00,1504,14,7755.65,
22101,22:10:00,22:10:00,1497,15,8443.36,
22101,22:12:00,22:12:00,1482,16,9092.83,
22101,22:12:00,22:12:00,1486,17,9334.28,
22101,22:14:00,22:14:00,4031,18,9886.52,
22101,22:14:00,22:14:00,3678,19,10032.37,
22238,08:26:00,08:26:00,1313,1,0,
22238,08:30:00,08:30:00,3402,2,452.15,
22238,08:33:00,08:33:00,1279,3,1491.35,
22238,08:35:00,08:35:00,1275,4,2108.57,
22238,08:36:00,08:36:00,147023,5,2411.31,
22238,08:37:00,08:37:00,1340,6,3090.9,
22238,08:39:00,08:39:00,1514,7,3938.06,
22238,08:41:00,08:41:00,1510,8,4782.73,
22238,08:42:00,08:42:00,13328,9,5216.54,
22238,08:43:00,08:43:00,13728,10,5718.76,
22238,08:44:00,08:44:00,1506,11,6276.78,
22238,08:46:00,08:46:00,1507,12,7040.99,
22238,08:48:00,08:48:00,145582,13,7423.1,
22238,08:49:00,08:49:00,1504,14,7755.65,
22238,08:51:00,08:51:00,1497,15,8443.36,
22238,08:53:00,08:53:00,1482,16,9092.83,
22238,08:54:00,08:54:00,1486,17,9334.28,
22238,08:56:00,08:56:00,4031,18,9886.52,
22238,08:56:00,08:56:00,3678,19,10032.37,
22286,17:07:00,17:07:00,1313,1,0,
22286,17:10:00,17:10:00,3402,2,452.15,
22286,17:13:00,17:13:00,1279,3,1491.35,
22286,17:15:00,17:15:00,1275,4,2108.57,
22286,17:16:00,17:16:00,147023,5,2411.31,
22286,17:18:00,17:18:00,1340,6,3090.9,
22286,17:20:00,17:20:00,1514,7,3938.06,
22286,17:22:00,17:22:00,1510,8,4782.73,
22286,17:23:00,17:23:00,13328,9,5216.54,
22286,17:24:00,17:24:00,13728,10,5718.76,
22286,17:25:00,17:25:00,1506,11,6276.78,
22286,17:27:00,17:27:00,1507,12,7040.99,
22286,17:29:00,17:29:00,145582,13,7423.1,
22286,17:30:00,17:30:00,1504,14,7755.65,
22286,17:32:00,17:32:00,1497,15,8443.36,
22286,17:34:00,17:34:00,1482,16,9092.83,
22286,17:35:00,17:35:00,1486,17,9334.28,
22286,17:36:00,17:36:00,4031,18,9886.52,
22286,17:37:00,17:37:00,3678,19,10032.37,
22368,07:53:00,07:53:00,1313,1,0,
22368,07:56:00,07:56:00,3402,2,452.15,
22368,07:59:00,07:59:00,1279,3,1491.35,
22368,08:01:00,08:01:00,1275,4,2108.57,
22368,08:02:00,08:02:00,147023,5,2411.31,
22368,08:03:00,08:03:00,1340,6,3090.9,
22368,08:05:00,08:05:00,1514,7,3938.06,
22368,08:06:00,08:06:00,1510,8,4782.73,
22368,08:07:00,08:07:00,13328,9,5216.54,
22368,08:08:00,08:08:00,13728,10,5718.76,
22368,08:10:00,08:10:00,1506,11,6276.78,
22368,08:11:00,08:11:00,1507,12,7040.99,
22368,08:13:00,08:13:00,145582,13,7423.1,
22368,08:14:00,08:14:00,1504,14,7755.65,
22368,08:15:00,08:15:00,1497,15,8443.36,
22368,08:17:00,08:17:00,1482,16,9092.83,
22368,08:18:00,08:18:00,1486,17,9334.28,
22368,08:19:00,08:19:00,4031,18,9886.52,
22368,08:19:00,08:19:00,3678,19,10032.37,
22410,18:29:00,18:29:00,1313,1,0,
22410,18:33:00,18:33:00,3402,2,452.15,
22410,18:36:00,18:36:00,1279,3,1491.35,
22410,18:39:00,18:39:00,1275,4,2108.57,
22410,18:40:00,18:40:00,147023,5,2411.31,
22410,18:41:00,18:41:00,1340,6,3090.9,
22410,18:43:00,18:43:00,1514,7,3938.06,
22410,18:45:00,18:45:00,1510,8,4782.73,
22410,18:46:00,18:46:00,13328,9,5216.54,
22410,18:48:00,18:48:00,13728,10,5718.76,
22410,18:49:00,18:49:00,1506,11,6276.78,
22410,18:51:00,18:51:00,1507,12,7040.99,
22410,18:52:00,18:52:00,145582,13,7423.1,
22410,18:53:00,18:53:00,1504,14,7755.65,
22410,18:55:00,18:55:00,1497,15,8443.36,
22410,18:57:00,18:57:00,1482,16,9092.83,
22410,18:59:00,18:59:00,1486,17,9334.28,
22410,19:00:00,19:00:00,4031,18,9886.52,
22410,19:00:00,19:00:00,3678,19,10032.37,
22542,21:48:00,21:48:00,1313,1,0,
22542,21:51:00,21:51:00,3402,2,452.15,
22542,21:54:00,21:54:00,1279,3,1491.35,
22542,21:55:00,21:55:00,1275,4,2108.57,
22542,21:56:00,21:56:00,147023,5,2411.31,
22542,21:58:00,21:58:00,1340,6,3090.9,
22542,21:59:00,21:59:00,1514,7,3938.06,
22542,22:01:00,22:01:00,1510,8,4782.73,
22542,22:02:00,22:02:00,13328,9,5216.54,
22542,22:03:00,22:03:00,13728,10,5718.76,
22542,22:04:00,22:04:00,1506,11,6276.78,
22542,22:06:00,22:06:00,1507,12,7040.99,
22542,22:07:00,22:07:00,145582,13,7423.1,
22542,22:08:00,22:08:00,1504,14,7755.65,
22542,22:10:00,22:10:00,1497,15,8443.36,
22542,22:12:00,22:12:00,1482,16,9092.83,
22542,22:12:00,22:12:00,1486,17,9334.28,
22542,22:14:00,22:14:00,4031,18,9886.52,
22542,22:14:00,22:14:00,3678,19,10032.37,
22783,12:28:00,12:28:00,1313,1,0,
22783,12:32:00,12:32:00,3402,2,452.15,
22783,12:35:00,12:35:00,1279,3,1491.35,
22783,12:37:00,12:37:00,1275,4,2108.57,
22783,12:38:00,12:38:00,147023,5,2411.31,
22783,12:39:00,12:39:00,1340,6,3090.9,
22783,12:41:00,12:41:00,1514,7,3938.06,
22783,12:43:00,12:43:00,1510,8,4782.73,
22783,12:44:00,12:44:00,13328,9,5216.54,
22783,12:45:00,12:45:00,13728,10,5718.76,
22783,12:46:00,12:46:00,1506,11,6276.78,
22783,12:48:00,12:48:00,1507,12,7040.99,
22783,12:49:00,12:49:00,145582,13,7423.1,
22783,12:51:00,12:51:00,1504,14,7755.65,
22783,12:53:00,12:53:00,1497,15,8443.36,
22783,12:55:00,12:55:00,1482,16,9092.83,
22783,12:56:00,12:56:00,1486,17,9334.28,
22783,12:57:00,12:57:00,4031,18,9886.52,
22783,12:58:00,12:58:00,3678,19,10032.37,
22910,08:00:00,08:00:00,1313,1,0,
22910,08:04:00,08:04:00,3402,2,452.15,
22910,08:07:00,08:07:00,1279,3,1491.35,
22910,08:09:00,08:09:00,1275,4,2108.57,
22910,08:10:00,08:10:00,147023,5,2411.31,
22910,08:11:00,08:11:00,1340,6,3090.9,
22910,08:13:00,08:13:00,1514,7,3938.06,
22910,08:15:00,08:15:00,1510,8,4782.73,
22910,08:16:00,08:16:00,13328,9,5216.54,
22910,08:17:00,08:17:00,13728,10,5718.76,
22910,08:18:00,08:18:00,1506,11,6276.78,
22910,08:20:00,08:20:00,1507,12,7040.99,
22910,08:22:00,08:22:00,145582,13,7423.1,
22910,08:23:00,08:23:00,1504,14,7755.65,
22910,08:25:00,08:25:00,1497,15,8443.36,
22910,08:27:00,08:27:00,1482,16,9092.83,
22910,08:28:00,08:28:00,1486,17,9334.28,
22910,08:30:00,08:30:00,4031,18,9886.52,
22910,08:30:00,08:30:00,3678,19,10032.37,
22955,19:52:00,19:52:00,1313,1,0,
22955,19:55:00,19:55:00,3402,2,452.15,
22955,19:58:00,19:58:00,1279,3,1491.35,
22955,20:00:00,20:00:00,1275,4,2108.57,
22955,20:01:00,20:01:00,147023,5,2411.31,
22955,20:02:00,20:02:00,1340,6,3090.9,
22955,20:04:00,20:04:00,1514,7,3938.06,
22955,20:06:00,20:06:00,1510,8,4782.73,
22955,20:07:00,20:07:00,13328,9,5216.54,
22955,20:08:00,20:08:00,13728,10,5718.76,
22955,20:09:00,20:09:00,1506,11,6276.78,
22955,20:11:00,20:11:00,1507,12,7040.99,
22955,20:13:00,20:13:00,145582,13,7423.1,
22955,20:14:00,20:14:00,1504,14,7755.65,
22955,20:16:00,20:16:00,1497,15,8443.36,
22955,20:17:00,20:17:00,1482,16,9092.83,
22955,20:18:00,20:18:00,1486,17,9334.28,
22955,20:19:00,20:19:00,4031,18,9886.52,
22955,20:20:00,20:20:00,3678,19,10032.37,
23053,17:43:00,17:43:00,1313,1,0,
23053,17:46:00,17:46:00,3402,2,452.15,
23053,17:49:00,17:49:00,1279,3,1491.35,
23053,17:51:00,17:51:00,1275,4,2108.57,
23053,17:52:00,17:52:00,147023,5,2411.31,
23053,17:54:00,17:54:00,1340,6,3090.9,
23053,17:56:00,17:56:00,1514,7,3938.06,
23053,17:58:00,17:58:00,1510,8,4782.73,
23053,17:59:00,17:59:00,13328,9,5216.54,
23053,18:00:00,18:00:00,13728,10,5718.76,
23053,18:01:00,18:01:00,1506,11,6276.78,
23053,18:03:00,18:03:00,1507,12,7040.99,
23053,18:05:00,18:05:00,145582,13,7423.1,
23053,18:06:00,18:06:00,1504,14,7755.65,
23053,18:08:00,18:08:00,1497,15,8443.36,
23053,18:10:00,18:10:00,1482,16,9092.83,
23053,18:11:00,18:11:00,1486,17,9334.28,
23053,18:12:00,18:12:00,4031,18,9886.52,
23053,18:13:00,18:13:00,3678,19,10032.37,
23139,22:16:00,22:16:00,1313,1,0,
23139,22:19:00,22:19:00,3402,2,452.15,
23139,22:22:00,22:22:00,1279,3,1491.35,
23139,22:24:00,22:24:00,1275,4,2108.57,
23139,22:25:00,22:25:00,147023,5,2411.31,
23139,22:27:00,22:27:00,1340,6,3090.9,
23139,22:28:00,22:28:00,1514,7,3938.06,
23139,22:30:00,22:30:00,1510,8,4782.73,
23139,22:31:00,22:31:00,13328,9,5216.54,
23139,22:32:00,22:32:00,13728,10,5718.76,
23139,22:34:00,22:34:00,1506,11,6276.78,
23139,22:36:00,22:36:00,1507,12,7040.99,
23139,22:37:00,22:37:00,145582,13,7423.1,
23139,22:38:00,22:38:00,1504,14,7755.65,
23139,22:40:00,22:40:00,1497,15,8443.36,
23139,22:41:00,22:41:00,1482,16,9092.83,
23139,22:42:00,22:42:00,1486,17,9334.28,
23139,22:43:00,22:43:00,4031,18,9886.52,
23139,22:44:00,22:44:00,3678,19,10032.37,
23174,13:14:00,13:14:00,1313,1,0,
23174,13:18:00,13:18:00,3402,2,452.15,
23174,13:21:00,13:21:00,1279,3,1491.35,
23174,13:23:00,13:23:00,1275,4,2108.57,
23174,13:24:00,13:24:00,147023,5,2411.31,
23174,13:25:00,13:25:00,1340,6,3090.9,
23174,13:27:00,13:27:00,1514,7,3938.06,
23174,13:29:00,13:29:00,1510,8,4782.73,
23174,13:30:00,13:30:00,13328,9,5216.54,
23174,13:31:00,13:31:00,13728,10,5718.76,
23174,13:32:00,13:32:00,1506,11,6276.78,
23174,13:34:00,13:34:00,1507,12,7040.99,
23174,13:35:00,13:35:00,145582,13,7423.1,
23174,13:37:00,13:37:00,1504,14,7755.65,
23174,13:39:00,13:39:00,1497,15,8443.36,
23174,13:41:00,13:41:00,1482,16,9092.83,
23174,13:42:00,13:42:00,1486,17,9334.28,
23174,13:43:00,13:43:00,4031,18,9886.52,
23174,13:44:00,13:44:00,3678,19,10032.37,
23253,17:07:00,17:07:00,1313,1,0,
23253,17:10:00,17:10:00,3402,2,452.15,
23253,17:13:00,17:13:00,1279,3,1491.35,
23253,17:15:00,17:15:00,1275,4,2108.57,
23253,17:16:00,17:16:00,147023,5,2411.31,
23253,17:18:00,17:18:00,1340,6,3090.9,
23253,17:20:00,17:20:00,1514,7,3938.06,
23253,17:22:00,17:22:00,1510,8,4782.73,
23253,17:23:00,17:23:00,13328,9,5216.54,
23253,17:24:00,17:24:00,13728,10,5718.76,
23253,17:25:00,17:25:00,1506,11,6276.78,
23253,17:27:00,17:27:00,1507,12,7040.99,
23253,17:29:00,17:29:00,145582,13,7423.1,
23253,17:30:00,17:30:00,1504,14,7755.65,
23253,17:32:00,17:32:00,1497,15,8443.36,
23253,17:34:00,17:34:00,1482,16,9092.83,
23253,17:35:00,17:35:00,1486,17,9334.28,
23253,17:36:00,17:36:00,4031,18,9886.52,
23253,17:37:00,17:37:00,3678,19,10032.37,
23281,19:52:00,19:52:00,1313,1,0,
23281,19:55:00,19:55:00,3402,2,452.15,
23281,19:58:00,19:58:00,1279,3,1491.35,
23281,20:00:00,20:00:00,1275,4,2108.57,
23281,20:01:00,20:01:00,147023,5,2411.31,
23281,20:02:00,20:02:00,1340,6,3090.9,
23281,20:04:00,20:04:00,1514,7,3938.06,
23281,20:06:00,20:06:00,1510,8,4782.73,
23281,20:07:00,20:07:00,13328,9,5216.54,
23281,20:08:00,20:08:00,13728,10,5718.76,
23281,20:09:00,20:09:00,1506,11,6276.78,
23281,20:11:00,20:11:00,1507,12,7040.99,
23281,20:13:00,20:13:00,145582,13,7423.1,
23281,20:14:00,20:14:00,1504,14,7755.65,
23281,20:16:00,20:16:00,1497,15,8443.36,
23281,20:17:00,20:17:00,1482,16,9092.83,
23281,20:18:00,20:18:00,1486,17,9334.28,
23281,20:19:00,20:19:00,4031,18,9886.52,
23281,20:20:00,20:20:00,3678,19,10032.37,
23291,21:28:00,21:28:00,1313,1,0,
23291,21:31:00,21:31:00,3402,2,452.15,
23291,21:34:00,21:34:00,1279,3,1491.35,
23291,21:35:00,21:35:00,1275,4,2108.57,
23291,21:36:00,21:36:00,147023,5,2411.31,
23291,21:38:00,21:38:00,1340,6,3090.9,
23291,21:39:00,21:39:00,1514,7,3938.06,
23291,21:41:00,21:41:00,1510,8,4782.73,
23291,21:42:00,21:42:00,13328,9,5216.54,
23291,21:43:00,21:43:00,13728,10,5718.76,
23291,21:44:00,21:44:00,1506,11,6276.78,
23291,21:46:00,21:46:00,1507,12,7040.99,
23291,21:47:00,21:47:00,145582,13,7423.1,
23291,21:48:00,21:48:00,1504,14,7755.65,
23291,21:50:00,21:50:00,1497,15,8443.36,
23291,21:52:00,21:52:00,1482,16,9092.83,
23291,21:52:00,21:52:00,1486,17,9334.28,
23291,21:54:00,21:54:00,4031,18,9886.52,
23291,21:54:00,21:54:00,3678,19,10032.37,
23394,16:25:00,16:25:00,1313,1,0,
23394,16:29:00,16:29:00,3402,2,452.15,
23394,16:33:00,16:33:00,1279,3,1491.35,
23394,16:35:00,16:35:00,1275,4,2108.57,
23394,16:36:00,16:36:00,147023,5,2411.31,
23394,16:38:00,16:38:00,1340,6,3090.9,
23394,16:41:00,16:41:00,1514,7,3938.06,
23394,16:43:00,16:43:00,1510,8,4782.73,
23394,16:44:00,16:44:00,13328,9,5216.54,
23394,16:45:00,16:45:00,13728,10,5718.76,
23394,16:46:00,16:46:00,1506,11,6276.78,
23394,16:48:00,16:48:00,1507,12,7040.99,
23394,16:50:00,16:50:00,145582,13,7423.1,
23394,16:51:00,16:51:00,1504,14,7755.65,
23394,16:53:00,16:53:00,1497,15,8443.36,
23394,16:55:00,16:55:00,1482,16,9092.83,
23394,16:56:00,16:56:00,1486,17,9334.28,
23394,16:58:00,16:58:00,4031,18,9886.52,
23394,16:58:00,16:58:00,3678,19,10032.37,
23457,19:08:00,19:08:00,1313,1,0,
23457,19:11:00,19:11:00,3402,2,452.15,
23457,19:14:00,19:14:00,1279,3,1491.35,
23457,19:16:00,19:16:00,1275,4,2108.57,
23457,19:17:00,19:17:00,147023,5,2411.31,
23457,19:18:00,19:18:00,1340,6,3090.9,
23457,19:20:00,19:20:00,1514,7,3938.06,
23457,19:22:00,19:22:00,1510,8,4782.73,
23457,19:23:00,19:23:00,13328,9,5216.54,
23457,19:24:00,19:24:00,13728,10,5718.76,
23457,19:25:00,19:25:00,1506,11,6276.78,
23457,19:27:00,19:27:00,1507,12,7040.99,
23457,19:29:00,19:29:00,145582,13,7423.1,
23457,19:30:00,19:30:00,1504,14,7755.65,
23457,19:32:00,19:32:00,1497,15,8443.36,
23457,19:33:00,19:33:00,1482,16,9092.83,
23457,19:34:00,19:34:00,1486,17,9334.28,
23457,19:35:00,19:35:00,4031,18,9886.52,
23457,19:36:00,19:36:00,3678,19,10032.37,
23465,12:44:00,12:44:00,1313,1,0,
23465,12:48:00,12:48:00,3402,2,452.15,
23465,12:51:00,12:51:00,1279,3,1491.35,
23465,12:53:00,12:53:00,1275,4,2108.57,
23465,12:54:00,12:54:00,147023,5,2411.31,
23465,12:55:00,12:55:00,1340,6,3090.9,
23465,12:57:00,12:57:00,1514,7,3938.06,
23465,12:59:00,12:59:00,1510,8,4782.73,
23465,13:00:00,13:00:00,13328,9,5216.54,
23465,13:01:00,13:01:00,13728,10,5718.76,
23465,13:02:00,13:02:00,1506,11,6276.78,
23465,13:04:00,13:04:00,1507,12,7040.99,
23465,13:05:00,13:05:00,145582,13,7423.1,
23465,13:07:00,13:07:00,1504,14,7755.65,
23465,13:09:00,13:09:00,1497,15,8443.36,
23465,13:11:00,13:11:00,1482,16,9092.83,
23465,13:12:00,13:12:00,1486,17,9334.28,
23465,13:13:00,13:13:00,4031,18,9886.52,
23465,13:14:00,13:14:00,3678,19,10032.37,
23612,24:02:00,24:02:00,1313,1,0,
23612,24:04:00,24:04:00,3402,2,452.15,
23612,24:07:00,24:07:00,1279,3,1491.35,
23612,24:08:00,24:08:00,1275,4,2108.57,
23612,24:09:00,24:09:00,147023,5,2411.31,
23612,24:10:00,24:10:00,1340,6,3090.9,
23612,24:11:00,24:11:00,1514,7,3938.06,
23612,24:13:00,24:13:00,1510,8,4782.73,
23612,24:14:00,24:14:00,13328,9,5216.54,
23612,24:15:00,24:15:00,13728,10,5718.76,
23612,24:16:00,24:16:00,1506,11,6276.78,
23612,24:17:00,24:17:00,1507,12,7040.99,
23612,24:18:00,24:18:00,145582,13,7423.1,
23612,24:19:00,24:19:00,1504,14,7755.65,
23612,24:21:00,24:21:00,1497,15,8443.36,
23612,24:22:00,24:22:00,1482,16,9092.83,
23612,24:23:00,24:23:00,1486,17,9334.28,
23612,24:24:00,24:24:00,4031,18,9886.52,
23612,24:25:00,24:25:00,3678,19,10032.37,
23662,15:30:00,15:30:00,1313,1,0,
23662,15:34:00,15:34:00,3402,2,452.15,
23662,15:37:00,15:37:00,1279,3,1491.35,
23662,15:39:00,15:39:00,1275,4,2108.57,
23662,15:40:00,15:40:00,147023,5,2411.31,
23662,15:42:00,15:42:00,1340,6,3090.9,
23662,15:44:00,15:44:00,1514,7,3938.06,
23662,15:46:00,15:46:00,1510,8,4782.73,
23662,15:47:00,15:47:00,13328,9,5216.54,
23662,15:48:00,15:48:00,13728,10,5718.76,
23662,15:50:00,15:50:00,1506,11,6276.78,
23662,15:52:00,15:52:00,1507,12,7040.99,
23662,15:53:00,15:53:00,145582,13,7423.1,
23662,15:54:00,15:54:00,1504,14,7755.65,
23662,15:56:00,15:56:00,1497,15,8443.36,
23662,15:58:00,15:58:00,1482,16,9092.83,
23662,15:59:00,15:59:00,1486,17,9334.28,
23662,16:01:00,16:01:00,4031,18,9886.52,
23662,16:02:00,16:02:00,3678,19,10032.37,
23768,05:49:00,05:49:00,1313,1,0,
23768,05:51:00,05:51:00,3402,2,452.15,
23768,05:54:00,05:54:00,1279,3,1491.35,
23768,05:55:00,05:55:00,1275,4,2108.57,
23768,05:56:00,05:56:00,147023,5,2411.31,
23768,05:57:00,05:57:00,1340,6,3090.9,
23768,05:58:00,05:58:00,1514,7,3938.06,
23768,06:00:00,06:00:00,1510,8,4782.73,
23768,06:01:00,06:01:00,13328,9,5216.54,
23768,06:02:00,06:02:00,13728,10,5718.76,
23768,06:03:00,06:03:00,1506,11,6276.78,
23768,06:04:00,06:04:00,1507,12,7040.99,
23768,06:05:00,06:05:00,145582,13,7423.1,
23768,06:06:00,06:06:00,1504,14,7755.65,
23768,06:08:00,06:08:00,1497,15,8443.36,
23768,06:09:00,06:09:00,1482,16,9092.83,
23768,06:10:00,06:10:00,1486,17,9334.28,
23768,06:12:00,06:12:00,4031,18,9886.52,
23768,06:12:00,06:12:00,3678,19,10032.37,
23919,15:45:00,15:45:00,1313,1,0,
23919,15:49:00,15:49:00,3402,2,452.15,
23919,15:53:00,15:53:00,1279,3,1491.35,
23919,15:55:00,15:55:00,1275,4,2108.57,
23919,15:56:00,15:56:00,147023,5,2411.31,
23919,15:58:00,15:58:00,1340,6,3090.9,
23919,16:01:00,16:01:00,1514,7,3938.06,
23919,16:03:00,16:03:00,1510,8,4782.73,
23919,16:04:00,16:04:00,13328,9,5216.54,
23919,16:05:00,16:05:00,13728,10,5718.76,
23919,16:06:00,16:06:00,1506,11,6276.78,
23919,16:08:00,16:08:00,1507,12,7040.99,
23919,16:10:00,16:10:00,145582,13,7423.1,
23919,16:11:00,16:11:00,1504,14,7755.65,
23919,16:13:00,16:13:00,1497,15,8443.36,
23919,16:15:00,16:15:00,1482,16,9092.83,
23919,16:16:00,16:16:00,1486,17,9334.28,
23919,16:18:00,16:18:00,4031,18,9886.52,
23919,16:18:00,16:18:00,3678,19,10032.37,
23973,12:35:00,12:35:00,1313,1,0,
23973,12:38:00,12:38:00,3402,2,452.15,
23973,12:41:00,12:41:00,1279,3,1491.35,
23973,12:43:00,12:43:00,1275,4,2108.57,
23973,12:44:00,12:44:00,147023,5,2411.31,
23973,12:46:00,12:46:00,1340,6,3090.9,
23973,12:48:00,12:48:00,1514,7,3938.06,
23973,12:50:00,12:50:00,1510,8,4782.73,
23973,12:51:00,12:51:00,13328,9,5216.54,
23973,12:52:00,12:52:00,13728,10,5718.76,
23973,12:53:00,12:53:00,1506,11,6276.78,
23973,12:55:00,12:55:00,1507,12,7040.99,
23973,12:57:00,12:57:00,145582,13,7423.1,
23973,12:58:00,12:58:00,1504,14,7755.65,
23973,13:00:00,13:00:00,1497,15,8443.36,
23973,13:02:00,13:02:00,1482,16,9092.83,
23973,13:03:00,13:03:00,1486,17,9334.28,
23973,13:04:00,13:04:00,4031,18,9886.52,
23973,13:05:00,13:05:00,3678,19,10032.37,
24058,10:49:00,10:49:00,1313,1,0,
24058,10:53:00,10:53:00,3402,2,452.15,
24058,10:56:00,10:56:00,1279,3,1491.35,
24058,10:58:00,10:58:00,1275,4,2108.57,
24058,10:59:00,10:59:00,147023,5,2411.31,
24058,11:00:00,11:00:00,1340,6,3090.9,
24058,11:02:00,11:02:00,1514,7,3938.06,
24058,11:04:00,11:04:00,1510,8,4782.73,
24058,11:05:00,11:05:00,13328,9,5216.54,
24058,11:06:00,11:06:00,13728,10,5718.76,
24058,11:07:00,11:07:00,1506,11,6276.78,
24058,11:09:00,11:09:00,1507,12,7040.99,
24058,11:11:00,11:11:00,145582,13,7423.1,
24058,11:12:00,11:12:00,1504,14,7755.65,
24058,11:14:00,11:14:00,1497,15,8443.36,
24058,11:16:00,11:16:00,1482,16,9092.83,
24058,11:17:00,11:17:00,1486,17,9334.28,
24058,11:18:00,11:18:00,4031,18,9886.52,
24058,11:19:00,11:19:00,3678,19,10032.37,
24199,23:57:00,23:57:00,1313,1,0,
24199,24:00:00,24:00:00,3402,2,452.15,
24199,24:02:00,24:02:00,1279,3,1491.35,
24199,24:04:00,24:04:00,1275,4,2108.57,
24199,24:05:00,24:05:00,147023,5,2411.31,
24199,24:06:00,24:06:00,1340,6,3090.9,
24199,24:07:00,24:07:00,1514,7,3938.06,
24199,24:09:00,24:09:00,1510,8,4782.73,
24199,24:10:00,24:10:00,13328,9,5216.54,
24199,24:11:00,24:11:00,13728,10,5718.76,
24199,24:12:00,24:12:00,1506,11,6276.78,
24199,24:14:00,24:14:00,1507,12,7040.99,
24199,24:15:00,24:15:00,145582,13,7423.1,
24199,24:16:00,24:16:00,1504,14,7755.65,
24199,24:17:00,24:17:00,1497,15,8443.36,
24199,24:19:00,24:19:00,1482,16,9092.83,
24199,24:20:00,24:20:00,1486,17,9334.28,
24199,24:21:00,24:21:00,4031,18,9886.52,
24199,24:21:00,24:21:00,3678,19,10032.37,
24411,13:13:00,13:13:00,1313,1,0,
24411,13:16:00,13:16:00,3402,2,452.15,
24411,13:19:00,13:19:00,1279,3,1491.35,
24411,13:21:00,13:21:00,1275,4,2108.57,
24411,13:22:00,13:22:00,147023,5,2411.31,
24411,13:24:00,13:24:00,1340,6,3090.9,
24411,13:26:00,13:26:00,1514,7,3938.06,
24411,13:28:00,13:28:00,1510,8,4782.73,
24411,13:29:00,13:29:00,13328,9,5216.54,
24411,13:30:00,13:30:00,13728,10,5718.76,
24411,13:31:00,13:31:00,1506,11,6276.78,
24411,13:33:00,13:33:00,1507,12,7040.99,
24411,13:35:00,13:35:00,145582,13,7423.1,
24411,13:36:00,13:36:00,1504,14,7755.65,
24411,13:38:00,13:38:00,1497,15,8443.36,
24411,13:40:00,13:40:00,1482,16,9092.83,
24411,13:41:00,13:41:00,1486,17,9334.28,
24411,13:42:00,13:42:00,4031,18,9886.52,
24411,13:43:00,13:43:00,3678,19,10032.37,
24630,10:03:00,10:03:00,1313,1,0,
24630,10:07:00,10:07:00,3402,2,452.15,
24630,10:10:00,10:10:00,1279,3,1491.35,
24630,10:12:00,10:12:00,1275,4,2108.57,
24630,10:13:00,10:13:00,147023,5,2411.31,
24630,10:14:00,10:14:00,1340,6,3090.9,
24630,10:16:00,10:16:00,1514,7,3938.06,
24630,10:18:00,10:18:00,1510,8,4782.73,
24630,10:19:00,10:19:00,13328,9,5216.54,
24630,10:20:00,10:20:00,13728,10,5718.76,
24630,10:21:00,10:21:00,1506,11,6276.78,
24630,10:23:00,10:23:00,1507,12,7040.99,
24630,10:24:00,10:24:00,145582,13,7423.1,
24630,10:25:00,10:25:00,1504,14,7755.65,
24630,10:26:00,10:26:00,1497,15,8443.36,
24630,10:28:00,10:28:00,1482,16,9092.83,
24630,10:29:00,10:29:00,1486,17,9334.28,
24630,10:30:00,10:30:00,4031,18,9886.52,
24630,10:31:00,10:31:00,3678,19,10032.37,
24714,11:06:00,11:06:00,1313,1,0,
24714,11:10:00,11:10:00,3402,2,452.15,
24714,11:13:00,11:13:00,1279,3,1491.35,
24714,11:15:00,11:15:00,1275,4,2108.57,
24714,11:16:00,11:16:00,147023,5,2411.31,
24714,11:17:00,11:17:00,1340,6,3090.9,
24714,11:19:00,11:19:00,1514,7,3938.06,
24714,11:21:00,11:21:00,1510,8,4782.73,
24714,11:22:00,11:22:00,13328,9,5216.54,
24714,11:23:00,11:23:00,13728,10,5718.76,
24714,11:24:00,11:24:00,1506,11,6276.78,
24714,11:26:00,11:26:00,1507,12,7040.99,
24714,11:27:00,11:27:00,145582,13,7423.1,
24714,11:29:00,11:29:00,1504,14,7755.65,
24714,11:31:00,11:31:00,1497,15,8443.36,
24714,11:33:00,11:33:00,1482,16,9092.83,
24714,11:34:00,11:34:00,1486,17,9334.28,
24714,11:35:00,11:35:00,4031,18,9886.52,
24714,11:36:00,11:36:00,3678,19,10032.37,
24882,14:07:00,14:07:00,1313,1,0,
24882,14:10:00,14:10:00,3402,2,452.15,
24882,14:13:00,14:13:00,1279,3,1491.35,
24882,14:15:00,14:15:00,1275,4,2108.57,
24882,14:16:00,14:16:00,147023,5,2411.31,
24882,14:18:00,14:18:00,1340,6,3090.9,
24882,14:20:00,14:20:00,1514,7,3938.06,
24882,14:22:00,14:22:00,1510,8,4782.73,
24882,14:23:00,14:23:00,13328,9,5216.54,
24882,14:24:00,14:24:00,13728,10,5718.76,
24882,14:25:00,14:25:00,1506,11,6276.78,
24882,14:27:00,14:27:00,1507,12,7040.99,
24882,14:29:00,14:29:00,145582,13,7423.1,
24882,14:30:00,14:30:00,1504,14,7755.65,
24882,14:32:00,14:32:00,1497,15,8443.36,
24882,14:34:00,14:34:00,1482,16,9092.83,
24882,14:35:00,14:35:00,1486,17,9334.28,
24882,14:36:00,14:36:00,4031,18,9886.52,
24882,14:37:00,14:37:00,3678,19,10032.37,
24888,10:18:00,10:18:00,1313,1,0,
24888,10:22:00,10:22:00,3402,2,452.15,
24888,10:25:00,10:25:00,1279,3,1491.35,
24888,10:27:00,10:27:00,1275,4,2108.57,
24888,10:28:00,10:28:00,147023,5,2411.31,
24888,10:29:00,10:29:00,1340,6,3090.9,
24888,10:31:00,10:31:00,1514,7,3938.06,
24888,10:33:00,10:33:00,1510,8,4782.73,
24888,10:34:00,10:34:00,13328,9,5216.54,
24888,10:35:00,10:35:00,13728,10,5718.76,
24888,10:36:00,10:36:00,1506,11,6276.78,
24888,10:38:00,10:38:00,1507,12,7040.99,
24888,10:39:00,10:39:00,145582,13,7423.1,
24888,10:41:00,10:41:00,1504,14,7755.65,
24888,10:43:00,10:43:00,1497,15,8443.36,
24888,10:45:00,10:45:00,1482,16,9092.83,
24888,10:46:00,10:46:00,1486,17,9334.28,
24888,10:47:00,10:47:00,4031,18,9886.52,
24888,10:48:00,10:48:00,3678,19,10032.37,
24930,07:32:00,07:32:00,1313,1,0,
24930,07:36:00,07:36:00,3402,2,452.15,
24930,07:39:00,07:39:00,1279,3,1491.35,
24930,07:41:00,07:41:00,1275,4,2108.57,
24930,07:42:00,07:42:00,147023,5,2411.31,
24930,07:43:00,07:43:00,1340,6,3090.9,
24930,07:45:00,07:45:00,1514,7,3938.06,
24930,07:47:00,07:47:00,1510,8,4782.73,
24930,07:48:00,07:48:00,13328,9,5216.54,
24930,07:49:00,07:49:00,13728,10,5718.76,
24930,07:50:00,07:50:00,1506,11,6276.78,
24930,07:52:00,07:52:00,1507,12,7040.99,
24930,07:54:00,07:54:00,145582,13,7423.1,
24930,07:55:00,07:55:00,1504,14,7755.65,
24930,07:57:00,07:57:00,1497,15,8443.36,
24930,07:59:00,07:59:00,1482,16,9092.83,
24930,08:00:00,08:00:00,1486,17,9334.28,
24930,08:02:00,08:02:00,4031,18,9886.52,
24930,08:02:00,08:02:00,3678,19,10032.37,
24938,13:49:00,13:49:00,1313,1,0,
24938,13:52:00,13:52:00,3402,2,452.15,
24938,13:55:00,13:55:00,1279,3,1491.35,
24938,13:57:00,13:57:00,1275,4,2108.57,
24938,13:58:00,13:58:00,147023,5,2411.31,
24938,14:00:00,14:00:00,1340,6,3090.9,
24938,14:02:00,14:02:00,1514,7,3938.06,
24938,14:04:00,14:04:00,1510,8,4782.73,
24938,14:05:00,14:05:00,13328,9,5216.54,
24938,14:06:00,14:06:00,13728,10,5718.76,
24938,14:07:00,14:07:00,1506,11,6276.78,
24938,14:09:00,14:09:00,1507,12,7040.99,
24938,14:11:00,14:11:00,145582,13,7423.1,
24938,14:12:00,14:12:00,1504,14,7755.65,
24938,14:14:00,14:14:00,1497,15,8443.36,
24938,14:16:00,14:16:00,1482,16,9092.83,
24938,14:17:00,14:17:00,1486,17,9334.28,
24938,14:18:00,14:18:00,4031,18,9886.52,
24938,14:19:00,14:19:00,3678,19,10032.37,
24981,15:47:00,15:47:00,1313,1,0,
24981,15:50:00,15:50:00,3402,2,452.15,
24981,15:53:00,15:53:00,1279,3,1491.35,
24981,15:55:00,15:55:00,1275,4,2108.57,
24981,15:56:00,15:56:00,147023,5,2411.31,
24981,15:58:00,15:58:00,1340,6,3090.9,
24981,16:00:00,16:00:00,1514,7,3938.06,
24981,16:02:00,16:02:00,1510,8,4782.73,
24981,16:03:00,16:03:00,13328,9,5216.54,
24981,16:04:00,16:04:00,13728,10,5718.76,
24981,16:05:00,16:05:00,1506,11,6276.78,
24981,16:07:00,16:07:00,1507,12,7040.99,
24981,16:09:00,16:09:00,145582,13,7423.1,
24981,16:10:00,16:10:00,1504,14,7755.65,
24981,16:12:00,16:12:00,1497,15,8443.36,
24981,16:14:00,16:14:00,1482,16,9092.83,
24981,16:15:00,16:15:00,1486,17,9334.28,
24981,16:16:00,16:16:00,4031,18,9886.52,
24981,16:17:00,16:17:00,3678,19,10032.37,
25031,06:21:00,06:21:00,1313,1,0,
25031,06:24:00,06:24:00,3402,2,452.15,
25031,06:27:00,06:27:00,1279,3,1491.35,
25031,06:29:00,06:29:00,1275,4,2108.57,
25031,06:29:00,06:29:00,147023,5,2411.31,
25031,06:31:00,06:31:00,1340,6,3090.9,
25031,06:32:00,06:32:00,1514,7,3938.06,
25031,06:34:00,06:34:00,1510,8,4782.73,
25031,06:35:00,06:35:00,13328,9,5216.54,
25031,06:36:00,06:36:00,13728,10,5718.76,
25031,06:38:00,06:38:00,1506,11,6276.78,
25031,06:40:00,06:40:00,1507,12,7040.99,
25031,06:41:00,06:41:00,145582,13,7423.1,
25031,06:42:00,06:42:00,1504,14,7755.65,
25031,06:44:00,06:44:00,1497,15,8443.36,
25031,06:45:00,06:45:00,1482,16,9092.83,
25031,06:46:00,06:46:00,1486,17,9334.28,
25031,06:48:00,06:48:00,4031,18,9886.52,
25031,06:48:00,06:48:00,3678,19,10032.37,
25431,15:27:00,15:27:00,1313,1,0,
25431,15:30:00,15:30:00,3402,2,452.15,
25431,15:33:00,15:33:00,1279,3,1491.35,
25431,15:35:00,15:35:00,1275,4,2108.57,
25431,15:36:00,15:36:00,147023,5,2411.31,
25431,15:38:00,15:38:00,1340,6,3090.9,
25431,15:40:00,15:40:00,1514,7,3938.06,
25431,15:42:00,15:42:00,1510,8,4782.73,
25431,15:43:00,15:43:00,13328,9,5216.54,
25431,15:44:00,15:44:00,13728,10,5718.76,
25431,15:45:00,15:45:00,1506,11,6276.78,
25431,15:47:00,15:47:00,1507,12,7040.99,
25431,15:49:00,15:49:00,145582,13,7423.1,
25431,15:50:00,15:50:00,1504,14,7755.65,
25431,15:52:00,15:52:00,1497,15,8443.36,
25431,15:54:00,15:54:00,1482,16,9092.83,
25431,15:55:00,15:55:00,1486,17,9334.28,
25431,15:56:00,15:56:00,4031,18,9886.52,
25431,15:57:00,15:57:00,3678,19,10032.37,
25471,11:40:00,11:40:00,1313,1,0,
25471,11:44:00,11:44:00,3402,2,452.15,
25471,11:47:00,11:47:00,1279,3,1491.35,
25471,11:49:00,11:49:00,1275,4,2108.57,
25471,11:50:00,11:50:00,147023,5,2411.31,
25471,11:51:00,11:51:00,1340,6,3090.9,
25471,11:53:00,11:53:00,1514,7,3938.06,
25471,11:55:00,11:55:00,1510,8,4782.73,
25471,11:56:00,11:56:00,13328,9,5216.54,
25471,11:57:00,11:57:00,13728,10,5718.76,
25471,11:58:00,11:58:00,1506,11,6276.78,
25471,12:00:00,12:00:00,1507,12,7040.99,
25471,12:01:00,12:01:00,145582,13,7423.1,
25471,12:03:00,12:03:00,1504,14,7755.65,
25471,12:05:00,12:05:00,1497,15,8443.36,
25471,12:07:00,12:07:00,1482,16,9092.83,
25471,12:08:00,12:08:00,1486,17,9334.28,
25471,12:09:00,12:09:00,4031,18,9886.52,
25471,12:10:00,12:10:00,3678,19,10032.37,
25598,15:14:00,15:14:00,1313,1,0,
25598,15:18:00,15:18:00,3402,2,452.15,
25598,15:21:00,15:21:00,1279,3,1491.35,
25598,15:23:00,15:23:00,1275,4,2108.57,
25598,15:24:00,15:24:00,147023,5,2411.31,
25598,15:25:00,15:25:00,1340,6,3090.9,
25598,15:27:00,15:27:00,1514,7,3938.06,
25598,15:29:00,15:29:00,1510,8,4782.73,
25598,15:30:00,15:30:00,13328,9,5216.54,
25598,15:31:00,15:31:00,13728,10,5718.76,
25598,15:32:00,15:32:00,1506,11,6276.78,
25598,15:34:00,15:34:00,1507,12,7040.99,
25598,15:35:00,15:35:00,145582,13,7423.1,
25598,15:37:00,15:37:00,1504,14,7755.65,
25598,15:39:00,15:39:00,1497,15,8443.36,
25598,15:41:00,15:41:00,1482,16,9092.83,
25598,15:42:00,15:42:00,1486,17,9334.28,
25598,15:43:00,15:43:00,4031,18,9886.52,
25598,15:44:00,15:44:00,3678,19,10032.37,
25751,09:02:00,09:02:00,1313,1,0,
25751,09:05:00,09:05:00,3402,2,452.15,
25751,09:08:00,09:08:00,1279,3,1491.35,
25751,09:10:00,09:10:00,1275,4,2108.57,
25751,09:11:00,09:11:00,147023,5,2411.31,
25751,09:12:00,09:12:00,1340,6,3090.9,
25751,09:14:00,09:14:00,1514,7,3938.06,
25751,09:15:00,09:15:00,1510,8,4782.73,
25751,09:16:00,09:16:00,13328,9,5216.54,
25751,09:17:00,09:17:00,13728,10,5718.76,
25751,09:19:00,09:19:00,1506,11,6276.78,
25751,09:20:00,09:20:00,1507,12,7040.99,
25751,09:22:00,09:22:00,145582,13,7423.1,
25751,09:23:00,09:23:00,1504,14,7755.65,
25751,09:24:00,09:24:00,1497,15,8443.36,
25751,09:26:00,09:26:00,1482,16,9092.83,
25751,09:27:00,09:27:00,1486,17,9334.28,
25751,09:28:00,09:28:00,4031,18,9886.52,
25751,09:28:00,09:28:00,3678,19,10032.37,
25761,14:00:00,14:00:00,1313,1,0,
25761,14:04:00,14:04:00,3402,2,452.15,
25761,14:07:00,14:07:00,1279,3,1491.35,
25761,14:09:00,14:09:00,1275,4,2108.57,
25761,14:10:00,14:10:00,147023,5,2411.31,
25761,14:11:00,14:11:00,1340,6,3090.9,
25761,14:13:00,14:13:00,1514,7,3938.06,
25761,14:15:00,14:15:00,1510,8,4782.73,
25761,14:16:00,14:16:00,13328,9,5216.54,
25761,14:17:00,14:17:00,13728,10,5718.76,
25761,14:18:00,14:18:00,1506,11,6276.78,
25761,14:20:00,14:20:00,1507,12,7040.99,
25761,14:21:00,14:21:00,145582,13,7423.1,
25761,14:23:00,14:23:00,1504,14,7755.65,
25761,14:25:00,14:25:00,1497,15,8443.36,
25761,14:27:00,14:27:00,1482,16,9092.83,
25761,14:28:00,14:28:00,1486,17,9334.28,
25761,14:29:00,14:29:00,4031,18,9886.52,
25761,14:30:00,14:30:00,3678,19,10032.37,
25798,20:14:00,20:14:00,1313,1,0,
25798,20:17:00,20:17:00,3402,2,452.15,
25798,20:20:00,20:20:00,1279,3,1491.35,
25798,20:22:00,20:22:00,1275,4,2108.57,
25798,20:23:00,20:23:00,147023,5,2411.31,
25798,20:24:00,20:24:00,1340,6,3090.9,
25798,20:26:00,20:26:00,1514,7,3938.06,
25798,20:28:00,20:28:00,1510,8,4782.73,
25798,20:29:00,20:29:00,13328,9,5216.54,
25798,20:30:00,20:30:00,13728,10,5718.76,
25798,20:31:00,20:31:00,1506,11,6276.78,
25798,20:33:00,20:33:00,1507,12,7040.99,
25798,20:35:00,20:35:00,145582,13,7423.1,
25798,20:36:00,20:36:00,1504,14,7755.65,
25798,20:38:00,20:38:00,1497,15,8443.36,
25798,20:39:00,20:39:00,1482,16,9092.83,
25798,20:40:00,20:40:00,1486,17,9334.28,
25798,20:41:00,20:41:00,4031,18,9886.52,
25798,20:42:00,20:42:00,3678,19,10032.37,
25981,11:57:00,11:57:00,1313,1,0,
25981,12:00:00,12:00:00,3402,2,452.15,
25981,12:03:00,12:03:00,1279,3,1491.35,
25981,12:05:00,12:05:00,1275,4,2108.57,
25981,12:06:00,12:06:00,147023,5,2411.31,
25981,12:08:00,12:08:00,1340,6,3090.9,
25981,12:10:00,12:10:00,1514,7,3938.06,
25981,12:12:00,12:12:00,1510,8,4782.73,
25981,12:13:00,12:13:00,13328,9,5216.54,
25981,12:14:00,12:14:00,13728,10,5718.76,
25981,12:15:00,12:15:00,1506,11,6276.78,
25981,12:17:00,12:17:00,1507,12,7040.99,
25981,12:19:00,12:19:00,145582,13,7423.1,
25981,12:20:00,12:20:00,1504,14,7755.65,
25981,12:22:00,12:22:00,1497,15,8443.36,
25981,12:24:00,12:24:00,1482,16,9092.83,
25981,12:25:00,12:25:00,1486,17,9334.28,
25981,12:26:00,12:26:00,4031,18,9886.52,
25981,12:27:00,12:27:00,3678,19,10032.37,
26094,09:05:00,09:05:00,1313,1,0,
26094,09:09:00,09:09:00,3402,2,452.15,
26094,09:12:00,09:12:00,1279,3,1491.35,
26094,09:14:00,09:14:00,1275,4,2108.57,
26094,09:15:00,09:15:00,147023,5,2411.31,
26094,09:16:00,09:16:00,1340,6,3090.9,
26094,09:18:00,09:18:00,1514,7,3938.06,
26094,09:20:00,09:20:00,1510,8,4782.73,
26094,09:21:00,09:21:00,13328,9,5216.54,
26094,09:22:00,09:22:00,13728,10,5718.76,
26094,09:23:00,09:23:00,1506,11,6276.78,
26094,09:25:00,09:25:00,1507,12,7040.99,
26094,09:26:00,09:26:00,145582,13,7423.1,
26094,09:28:00,09:28:00,1504,14,7755.65,
26094,09:30:00,09:30:00,1497,15,8443.36,
26094,09:32:00,09:32:00,1482,16,9092.83,
26094,09:33:00,09:33:00,1486,17,9334.28,
26094,09:34:00,09:34:00,4031,18,9886.52,
26094,09:35:00,09:35:00,3678,19,10032.37,
26154,22:36:00,22:36:00,1313,1,0,
26154,22:39:00,22:39:00,3402,2,452.15,
26154,22:41:00,22:41:00,1279,3,1491.35,
26154,22:43:00,22:43:00,1275,4,2108.57,
26154,22:44:00,22:44:00,147023,5,2411.31,
26154,22:45:00,22:45:00,1340,6,3090.9,
26154,22:47:00,22:47:00,1514,7,3938.06,
26154,22:48:00,22:48:00,1510,8,4782.73,
26154,22:49:00,22:49:00,13328,9,5216.54,
26154,22:50:00,22:50:00,13728,10,5718.76,
26154,22:52:00,22:52:00,1506,11,6276.78,
26154,22:54:00,22:54:00,1507,12,7040.99,
26154,22:55:00,22:55:00,145582,13,7423.1,
26154,22:56:00,22:56:00,1504,14,7755.65,
26154,22:58:00,22:58:00,1497,15,8443.36,
26154,22:59:00,22:59:00,1482,16,9092.83,
26154,23:00:00,23:00:00,1486,17,9334.28,
26154,23:01:00,23:01:00,4031,18,9886.52,
26154,23:02:00,23:02:00,3678,19,10032.37,
26171,05:49:00,05:49:00,1313,1,0,
26171,05:51:00,05:51:00,3402,2,452.15,
26171,05:54:00,05:54:00,1279,3,1491.35,
26171,05:55:00,05:55:00,1275,4,2108.57,
26171,05:56:00,05:56:00,147023,5,2411.31,
26171,05:57:00,05:57:00,1340,6,3090.9,
26171,05:58:00,05:58:00,1514,7,3938.06,
26171,06:00:00,06:00:00,1510,8,4782.73,
26171,06:01:00,06:01:00,13328,9,5216.54,
26171,06:02:00,06:02:00,13728,10,5718.76,
26171,06:03:00,06:03:00,1506,11,6276.78,
26171,06:04:00,06:04:00,1507,12,7040.99,
26171,06:05:00,06:05:00,145582,13,7423.1,
26171,06:06:00,06:06:00,1504,14,7755.65,
26171,06:08:00,06:08:00,1497,15,8443.36,
26171,06:09:00,06:09:00,1482,16,9092.83,
26171,06:10:00,06:10:00,1486,17,9334.28,
26171,06:12:00,06:12:00,4031,18,9886.52,
26171,06:12:00,06:12:00,3678,19,10032.37,
26178,06:09:00,06:09:00,1313,1,0,
26178,06:12:00,06:12:00,3402,2,452.15,
26178,06:15:00,06:15:00,1279,3,1491.35,
26178,06:16:00,06:16:00,1275,4,2108.57,
26178,06:17:00,06:17:00,147023,5,2411.31,
26178,06:18:00,06:18:00,1340,6,3090.9,
26178,06:20:00,06:20:00,1514,7,3938.06,
26178,06:21:00,06:21:00,1510,8,4782.73,
26178,06:22:00,06:22:00,13328,9,5216.54,
26178,06:23:00,06:23:00,13728,10,5718.76,
26178,06:24:00,06:24:00,1506,11,6276.78,
26178,06:26:00,06:26:00,1507,12,7040.99,
26178,06:27:00,06:27:00,145582,13,7423.1,
26178,06:28:00,06:28:00,1504,14,7755.65,
26178,06:29:00,06:29:00,1497,15,8443.36,
26178,06:31:00,06:31:00,1482,16,9092.83,
26178,06:32:00,06:32:00,1486,17,9334.28,
26178,06:33:00,06:33:00,4031,18,9886.52,
26178,06:34:00,06:34:00,3678,19,10032.37,
26244,14:29:00,14:29:00,1313,1,0,
26244,14:32:00,14:32:00,3402,2,452.15,
26244,14:35:00,14:35:00,1279,3,1491.35,
26244,14:37:00,14:37:00,1275,4,2108.57,
26244,14:38:00,14:38:00,147023,5,2411.31,
26244,14:40:00,14:40:00,1340,6,3090.9,
26244,14:42:00,14:42:00,1514,7,3938.06,
26244,14:44:00,14:44:00,1510,8,4782.73,
26244,14:45:00,14:45:00,13328,9,5216.54,
26244,14:46:00,14:46:00,13728,10,5718.76,
26244,14:47:00,14:47:00,1506,11,6276.78,
26244,14:49:00,14:49:00,1507,12,7040.99,
26244,14:51:00,14:51:00,145582,13,7423.1,
26244,14:52:00,14:52:00,1504,14,7755.65,
26244,14:54:00,14:54:00,1497,15,8443.36,
26244,14:56:00,14:56:00,1482,16,9092.83,
26244,14:57:00,14:57:00,1486,17,9334.28,
26244,14:58:00,14:58:00,4031,18,9886.52,
26244,14:59:00,14:59:00,3678,19,10032.37,
26252,19:30:00,19:30:00,1313,1,0,
26252,19:33:00,19:33:00,3402,2,452.15,
26252,19:36:00,19:36:00,1279,3,1491.35,
26252,19:38:00,19:38:00,1275,4,2108.57,
26252,19:39:00,19:39:00,147023,5,2411.31,
26252,19:40:00,19:40:00,1340,6,3090.9,
26252,19:42:00,19:42:00,1514,7,3938.06,
26252,19:44:00,19:44:00,1510,8,4782.73,
26252,19:45:00,19:45:00,13328,9,5216.54,
26252,19:46:00,19:46:00,13728,10,5718.76,
26252,19:47:00,19:47:00,1506,11,6276.78,
26252,19:49:00,19:49:00,1507,12,7040.99,
26252,19:51:00,19:51:00,145582,13,7423.1,
26252,19:52:00,19:52:00,1504,14,7755.65,
26252,19:54:00,19:54:00,1497,15,8443.36,
26252,19:55:00,19:55:00,1482,16,9092.83,
26252,19:56:00,19:56:00,1486,17,9334.28,
26252,19:57:00,19:57:00,4031,18,9886.52,
26252,19:58:00,19:58:00,3678,19,10032.37,
26267,23:22:00,23:22:00,1313,1,0,
26267,23:25:00,23:25:00,3402,2,452.15,
26267,23:27:00,23:27:00,1279,3,1491.35,
26267,23:29:00,23:29:00,1275,4,2108.57,
26267,23:30:00,23:30:00,147023,5,2411.31,
26267,23:31:00,23:31:00,1340,6,3090.9,
26267,23:32:00,23:32:00,1514,7,3938.06,
26267,23:34:00,23:34:00,1510,8,4782.73,
26267,23:35:00,23:35:00,13328,9,5216.54,
26267,23:36:00,23:36:00,13728,10,5718.76,
26267,23:37:00,23:37:00,1506,11,6276.78,
26267,23:39:00,23:39:00,1507,12,7040.99,
26267,23:40:00,23:40:00,145582,13,7423.1,
26267,23:41:00,23:41:00,1504,14,7755.65,
26267,23:42:00,23:42:00,1497,15,8443.36,
26267,23:44:00,23:44:00,1482,16,9092.83,
26267,23:45:00,23:45:00,1486,17,9334.28,
26267,23:46:00,23:46:00,4031,18,9886.52,
26267,23:46:00,23:46:00,3678,19,10032.37,
26338,21:25:00,21:25:00,1313,1,0,
26338,21:28:00,21:28:00,3402,2,452.15,
26338,21:31:00,21:31:00,1279,3,1491.35,
26338,21:33:00,21:33:00,1275,4,2108.57,
26338,21:34:00,21:34:00,147023,5,2411.31,
26338,21:36:00,21:36:00,1340,6,3090.9,
26338,21:37:00,21:37:00,1514,7,3938.06,
26338,21:39:00,21:39:00,1510,8,4782.73,
26338,21:40:00,21:40:00,13328,9,5216.54,
26338,21:41:00,21:41:00,13728,10,5718.76,
26338,21:43:00,21:43:00,1506,11,6276.78,
26338,21:45:00,21:45:00,1507,12,7040.99,
26338,21:46:00,21:46:00,145582,13,7423.1,
26338,21:47:00,21:47:00,1504,14,7755.65,
26338,21:49:00,21:49:00,1497,15,8443.36,
26338,21:51:00,21:51:00,1482,16,9092.83,
26338,21:52:00,21:52:00,1486,17,9334.28,
26338,21:53:00,21:53:00,4031,18,9886.52,
26338,21:54:00,21:54:00,3678,19,10032.37,
26382,10:03:00,10:03:00,1313,1,0,
26382,10:07:00,10:07:00,3402,2,452.15,
26382,10:10:00,10:10:00,1279,3,1491.35,
26382,10:12:00,10:12:00,1275,4,2108.57,
26382,10:13:00,10:13:00,147023,5,2411.31,
26382,10:14:00,10:14:00,1340,6,3090.9,
26382,10:16:00,10:16:00,1514,7,3938.06,
26382,10:18:00,10:18:00,1510,8,4782.73,
26382,10:19:00,10:19:00,13328,9,5216.54,
26382,10:20:00,10:20:00,13728,10,5718.76,
26382,10:21:00,10:21:00,1506,11,6276.78,
26382,10:23:00,10:23:00,1507,12,7040.99,
26382,10:24:00,10:24:00,145582,13,7423.1,
26382,10:25:00,10:25:00,1504,14,7755.65,
26382,10:26:00,10:26:00,1497,15,8443.36,
26382,10:28:00,10:28:00,1482,16,9092.83,
26382,10:29:00,10:29:00,1486,17,9334.28,
26382,10:30:00,10:30:00,4031,18,9886.52,
26382,10:31:00,10:31:00,3678,19,10032.37,
26484,14:28:00,14:28:00,1313,1,0,
26484,14:32:00,14:32:00,3402,2,452.15,
26484,14:35:00,14:35:00,1279,3,1491.35,
26484,14:37:00,14:37:00,1275,4,2108.57,
26484,14:38:00,14:38:00,147023,5,2411.31,
26484,14:39:00,14:39:00,1340,6,3090.9,
26484,14:41:00,14:41:00,1514,7,3938.06,
26484,14:43:00,14:43:00,1510,8,4782.73,
26484,14:44:00,14:44:00,13328,9,5216.54,
26484,14:45:00,14:45:00,13728,10,5718.76,
26484,14:46:00,14:46:00,1506,11,6276.78,
26484,14:48:00,14:48:00,1507,12,7040.99,
26484,14:49:00,14:49:00,145582,13,7423.1,
26484,14:51:00,14:51:00,1504,14,7755.65,
26484,14:53:00,14:53:00,1497,15,8443.36,
26484,14:55:00,14:55:00,1482,16,9092.83,
26484,14:56:00,14:56:00,1486,17,9334.28,
26484,14:57:00,14:57:00,4031,18,9886.52,
26484,14:58:00,14:58:00,3678,19,10032.37,
26588,09:19:00,09:19:00,1313,1,0,
26588,09:23:00,09:23:00,3402,2,452.15,
26588,09:26:00,09:26:00,1279,3,1491.35,
26588,09:28:00,09:28:00,1275,4,2108.57,
26588,09:29:00,09:29:00,147023,5,2411.31,
26588,09:30:00,09:30:00,1340,6,3090.9,
26588,09:32:00,09:32:00,1514,7,3938.06,
26588,09:34:00,09:34:00,1510,8,4782.73,
26588,09:35:00,09:35:00,13328,9,5216.54,
26588,09:36:00,09:36:00,13728,10,5718.76,
26588,09:37:00,09:37:00,1506,11,6276.78,
26588,09:39:00,09:39:00,1507,12,7040.99,
26588,09:40:00,09:40:00,145582,13,7423.1,
26588,09:42:00,09:42:00,1504,14,7755.65,
26588,09:44:00,09:44:00,1497,15,8443.36,
26588,09:46:00,09:46:00,1482,16,9092.83,
26588,09:47:00,09:47:00,1486,17,9334.28,
26588,09:48:00,09:48:00,4031,18,9886.52,
26588,09:49:00,09:49:00,3678,19,10032.37,
26902,12:15:00,12:15:00,1313,1,0,
26902,12:18:00,12:18:00,3402,2,452.15,
26902,12:21:00,12:21:00,1279,3,1491.35,
26902,12:23:00,12:23:00,1275,4,2108.57,
26902,12:24:00,12:24:00,147023,5,2411.31,
26902,12:26:00,12:26:00,1340,6,3090.9,
26902,12:28:00,12:28:00,1514,7,3938.06,
26902,12:30:00,12:30:00,1510,8,4782.73,
26902,12:31:00,12:31:00,13328,9,5216.54,
26902,12:32:00,12:32:00,13728,10,5718.76,
26902,12:33:00,12:33:00,1506,11,6276.78,
26902,12:35:00,12:35:00,1507,12,7040.99,
26902,12:37:00,12:37:00,145582,13,7423.1,
26902,12:38:00,12:38:00,1504,14,7755.65,
26902,12:40:00,12:40:00,1497,15,8443.36,
26902,12:42:00,12:42:00,1482,16,9092.83,
26902,12:43:00,12:43:00,1486,17,9334.28,
26902,12:44:00,12:44:00,4031,18,9886.52,
26902,12:45:00,12:45:00,3678,19,10032.37,
27088,08:09:00,08:09:00,1313,1,0,
27088,08:12:00,08:12:00,3402,2,452.15,
27088,08:15:00,08:15:00,1279,3,1491.35,
27088,08:17:00,08:17:00,1275,4,2108.57,
27088,08:18:00,08:18:00,147023,5,2411.31,
27088,08:19:00,08:19:00,1340,6,3090.9,
27088,08:21:00,08:21:00,1514,7,3938.06,
27088,08:22:00,08:22:00,1510,8,4782.73,
27088,08:23:00,08:23:00,13328,9,5216.54,
27088,08:24:00,08:24:00,13728,10,5718.76,
27088,08:26:00,08:26:00,1506,11,6276.78,
27088,08:27:00,08:27:00,1507,12,7040.99,
27088,08:29:00,08:29:00,145582,13,7423.1,
27088,08:30:00,08:30:00,1504,14,7755.65,
27088,08:31:00,08:31:00,1497,15,8443.36,
27088,08:33:00,08:33:00,1482,16,9092.83,
27088,08:34:00,08:34:00,1486,17,9334.28,
27088,08:35:00,08:35:00,4031,18,9886.52,
27088,08:35:00,08:35:00,3678,19,10032.37,
27093,08:43:00,08:43:00,1313,1,0,
27093,08:46:00,08:46:00,3402,2,452.15,
27093,08:49:00,08:49:00,1279,3,1491.35,
27093,08:51:00,08:51:00,1275,4,2108.57,
27093,08:52:00,08:52:00,147023,5,2411.31,
27093,08:53:00,08:53:00,1340,6,3090.9,
27093,08:55:00,08:55:00,1514,7,3938.06,
27093,08:56:00,08:56:00,1510,8,4782.73,
27093,08:57:00,08:57:00,13328,9,5216.54,
27093,08:58:00,08:58:00,13728,10,5718.76,
27093,09:00:00,09:00:00,1506,11,6276.78,
27093,09:01:00,09:01:00,1507,12,7040.99,
27093,09:03:00,09:03:00,145582,13,7423.1,
27093,09:04:00,09:04:00,1504,14,7755.65,
27093,09:05:00,09:05:00,1497,15,8443.36,
27093,09:07:00,09:07:00,1482,16,9092.83,
27093,09:08:00,09:08:00,1486,17,9334.28,
27093,09:09:00,09:09:00,4031,18,9886.52,
27093,09:09:00,09:09:00,3678,19,10032.37,
27191,11:57:00,11:57:00,1313,1,0,
27191,12:00:00,12:00:00,3402,2,452.15,
27191,12:03:00,12:03:00,1279,3,1491.35,
27191,12:05:00,12:05:00,1275,4,2108.57,
27191,12:06:00,12:06:00,147023,5,2411.31,
27191,12:08:00,12:08:00,1340,6,3090.9,
27191,12:10:00,12:10:00,1514,7,3938.06,
27191,12:12:00,12:12:00,1510,8,4782.73,
27191,12:13:00,12:13:00,13328,9,5216.54,
27191,12:14:00,12:14:00,13728,10,5718.76,
27191,12:15:00,12:15:00,1506,11,6276.78,
27191,12:17:00,12:17:00,1507,12,7040.99,
27191,12:19:00,12:19:00,145582,13,7423.1,
27191,12:20:00,12:20:00,1504,14,7755.65,
27191,12:22:00,12:22:00,1497,15,8443.36,
27191,12:24:00,12:24:00,1482,16,9092.83,
27191,12:25:00,12:25:00,1486,17,9334.28,
27191,12:26:00,12:26:00,4031,18,9886.52,
27191,12:27:00,12:27:00,3678,19,10032.37,
27369,20:34:00,20:34:00,1313,1,0,
27369,20:37:00,20:37:00,3402,2,452.15,
27369,20:40:00,20:40:00,1279,3,1491.35,
27369,20:42:00,20:42:00,1275,4,2108.57,
27369,20:43:00,20:43:00,147023,5,2411.31,
27369,20:44:00,20:44:00,1340,6,3090.9,
27369,20:46:00,20:46:00,1514,7,3938.06,
27369,20:48:00,20:48:00,1510,8,4782.73,
27369,20:49:00,20:49:00,13328,9,5216.54,
27369,20:50:00,20:50:00,13728,10,5718.76,
27369,20:51:00,20:51:00,1506,11,6276.78,
27369,20:53:00,20:53:00,1507,12,7040.99,
27369,20:55:00,20:55:00,145582,13,7423.1,
27369,20:56:00,20:56:00,1504,14,7755.65,
27369,20:58:00,20:58:00,1497,15,8443.36,
27369,20:59:00,20:59:00,1482,16,9092.83,
27369,21:00:00,21:00:00,1486,17,9334.28,
27369,21:01:00,21:01:00,4031,18,9886.52,
27369,21:02:00,21:02:00,3678,19,10032.37,
27437,05:38:00,05:38:00,1313,1,0,
27437,05:40:00,05:40:00,3402,2,452.15,
27437,05:43:00,05:43:00,1279,3,1491.35,
27437,05:44:00,05:44:00,1275,4,2108.57,
27437,05:45:00,05:45:00,147023,5,2411.31,
27437,05:46:00,05:46:00,1340,6,3090.9,
27437,05:48:00,05:48:00,1514,7,3938.06,
27437,05:49:00,05:49:00,1510,8,4782.73,
27437,05:50:00,05:50:00,13328,9,5216.54,
27437,05:51:00,05:51:00,13728,10,5718.76,
27437,05:52:00,05:52:00,1506,11,6276.78,
27437,05:54:00,05:54:00,1507,12,7040.99,
27437,05:55:00,05:55:00,145582,13,7423.1,
27437,05:56:00,05:56:00,1504,14,7755.65,
27437,05:58:00,05:58:00,1497,15,8443.36,
27437,05:59:00,05:59:00,1482,16,9092.83,
27437,06:00:00,06:00:00,1486,17,9334.28,
27437,06:02:00,06:02:00,4031,18,9886.52,
27437,06:02:00,06:02:00,3678,19,10032.37,
27578,08:52:00,08:52:00,1313,1,0,
27578,08:56:00,08:56:00,3402,2,452.15,
27578,08:59:00,08:59:00,1279,3,1491.35,
27578,09:01:00,09:01:00,1275,4,2108.57,
27578,09:02:00,09:02:00,147023,5,2411.31,
27578,09:03:00,09:03:00,1340,6,3090.9,
27578,09:05:00,09:05:00,1514,7,3938.06,
27578,09:07:00,09:07:00,1510,8,4782.73,
27578,09:08:00,09:08:00,13328,9,5216.54,
27578,09:09:00,09:09:00,13728,10,5718.76,
27578,09:10:00,09:10:00,1506,11,6276.78,
27578,09:12:00,09:12:00,1507,12,7040.99,
27578,09:13:00,09:13:00,145582,13,7423.1,
27578,09:15:00,09:15:00,1504,14,7755.65,
27578,09:17:00,09:17:00,1497,15,8443.36,
27578,09:19:00,09:19:00,1482,16,9092.83,
27578,09:20:00,09:20:00,1486,17,9334.28,
27578,09:21:00,09:21:00,4031,18,9886.52,
27578,09:22:00,09:22:00,3678,19,10032.37,
27634,14:29:00,14:29:00,1313,1,0,
27634,14:32:00,14:32:00,3402,2,452.15,
27634,14:35:00,14:35:00,1279,3,1491.35,
27634,14:37:00,14:37:00,1275,4,2108.57,
27634,14:38:00,14:38:00,147023,5,2411.31,
27634,14:40:00,14:40:00,1340,6,3090.9,
27634,14:42:00,14:42:00,1514,7,3938.06,
27634,14:44:00,14:44:00,1510,8,4782.73,
27634,14:45:00,14:45:00,13328,9,5216.54,
27634,14:46:00,14:46:00,13728,10,5718.76,
27634,14:47:00,14:47:00,1506,11,6276.78,
27634,14:49:00,14:49:00,1507,12,7040.99,
27634,14:51:00,14:51:00,145582,13,7423.1,
27634,14:52:00,14:52:00,1504,14,7755.65,
27634,14:54:00,14:54:00,1497,15,8443.36,
27634,14:56:00,14:56:00,1482,16,9092.83,
27634,14:57:00,14:57:00,1486,17,9334.28,
27634,14:58:00,14:58:00,4031,18,9886.52,
27634,14:59:00,14:59:00,3678,19,10032.37,
27684,10:26:00,10:26:00,1313,1,0,
27684,10:30:00,10:30:00,3402,2,452.15,
27684,10:33:00,10:33:00,1279,3,1491.35,
27684,10:35:00,10:35:00,1275,4,2108.57,
27684,10:36:00,10:36:00,147023,5,2411.31,
27684,10:37:00,10:37:00,1340,6,3090.9,
27684,10:39:00,10:39:00,1514,7,3938.06,
27684,10:41:00,10:41:00,1510,8,4782.73,
27684,10:42:00,10:42:00,13328,9,5216.54,
27684,10:43:00,10:43:00,13728,10,5718.76,
27684,10:44:00,10:44:00,1506,11,6276.78,
27684,10:46:00,10:46:00,1507,12,7040.99,
27684,10:47:00,10:47:00,145582,13,7423.1,
27684,10:48:00,10:48:00,1504,14,7755.65,
27684,10:49:00,10:49:00,1497,15,8443.36,
27684,10:51:00,10:51:00,1482,16,9092.83,
27684,10:52:00,10:52:00,1486,17,9334.28,
27684,10:53:00,10:53:00,4031,18,9886.52,
27684,10:54:00,10:54:00,3678,19,10032.37,
27911,12:15:00,12:15:00,1313,1,0,
27911,12:18:00,12:18:00,3402,2,452.15,
27911,12:21:00,12:21:00,1279,3,1491.35,
27911,12:23:00,12:23:00,1275,4,2108.57,
27911,12:24:00,12:24:00,147023,5,2411.31,
27911,12:26:00,12:26:00,1340,6,3090.9,
27911,12:28:00,12:28:00,1514,7,3938.06,
27911,12:30:00,12:30:00,1510,8,4782.73,
27911,12:31:00,12:31:00,13328,9,5216.54,
27911,12:32:00,12:32:00,13728,10,5718.76,
27911,12:33:00,12:33:00,1506,11,6276.78,
27911,12:35:00,12:35:00,1507,12,7040.99,
27911,12:37:00,12:37:00,145582,13,7423.1,
27911,12:38:00,12:38:00,1504,14,7755.65,
27911,12:40:00,12:40:00,1497,15,8443.36,
27911,12:42:00,12:42:00,1482,16,9092.83,
27911,12:43:00,12:43:00,1486,17,9334.28,
27911,12:44:00,12:44:00,4031,18,9886.52,
27911,12:45:00,12:45:00,3678,19,10032.37,
27974,11:56:00,11:56:00,1313,1,0,
27974,12:00:00,12:00:00,3402,2,452.15,
27974,12:03:00,12:03:00,1279,3,1491.35,
27974,12:05:00,12:05:00,1275,4,2108.57,
27974,12:06:00,12:06:00,147023,5,2411.31,
27974,12:07:00,12:07:00,1340,6,3090.9,
27974,12:09:00,12:09:00,1514,7,3938.06,
27974,12:11:00,12:11:00,1510,8,4782.73,
27974,12:12:00,12:12:00,13328,9,5216.54,
27974,12:13:00,12:13:00,13728,10,5718.76,
27974,12:14:00,12:14:00,1506,11,6276.78,
27974,12:16:00,12:16:00,1507,12,7040.99,
27974,12:17:00,12:17:00,145582,13,7423.1,
27974,12:19:00,12:19:00,1504,14,7755.65,
27974,12:21:00,12:21:00,1497,15,8443.36,
27974,12:23:00,12:23:00,1482,16,9092.83,
27974,12:24:00,12:24:00,1486,17,9334.28,
27974,12:25:00,12:25:00,4031,18,9886.52,
27974,12:26:00,12:26:00,3678,19,10032.37,
27991,20:53:00,20:53:00,1313,1,0,
27991,20:56:00,20:56:00,3402,2,452.15,
27991,20:59:00,20:59:00,1279,3,1491.35,
27991,21:01:00,21:01:00,1275,4,2108.57,
27991,21:02:00,21:02:00,147023,5,2411.31,
27991,21:04:00,21:04:00,1340,6,3090.9,
27991,21:05:00,21:05:00,1514,7,3938.06,
27991,21:07:00,21:07:00,1510,8,4782.73,
27991,21:08:00,21:08:00,13328,9,5216.54,
27991,21:09:00,21:09:00,13728,10,5718.76,
27991,21:11:00,21:11:00,1506,11,6276.78,
27991,21:13:00,21:13:00,1507,12,7040.99,
27991,21:14:00,21:14:00,145582,13,7423.1,
27991,21:15:00,21:15:00,1504,14,7755.65,
27991,21:17:00,21:17:00,1497,15,8443.36,
27991,21:19:00,21:19:00,1482,16,9092.83,
27991,21:20:00,21:20:00,1486,17,9334.28,
27991,21:21:00,21:21:00,4031,18,9886.52,
27991,21:22:00,21:22:00,3678,19,10032.37,
28004,19:08:00,19:08:00,1313,1,0,
28004,19:11:00,19:11:00,3402,2,452.15,
28004,19:14:00,19:14:00,1279,3,1491.35,
28004,19:16:00,19:16:00,1275,4,2108.57,
28004,19:17:00,19:17:00,147023,5,2411.31,
28004,19:18:00,19:18:00,1340,6,3090.9,
28004,19:20:00,19:20:00,1514,7,3938.06,
28004,19:22:00,19:22:00,1510,8,4782.73,
28004,19:23:00,19:23:00,13328,9,5216.54,
28004,19:24:00,19:24:00,13728,10,5718.76,
28004,19:25:00,19:25:00,1506,11,6276.78,
28004,19:27:00,19:27:00,1507,12,7040.99,
28004,19:29:00,19:29:00,145582,13,7423.1,
28004,19:30:00,19:30:00,1504,14,7755.65,
28004,19:32:00,19:32:00,1497,15,8443.36,
28004,19:33:00,19:33:00,1482,16,9092.83,
28004,19:34:00,19:34:00,1486,17,9334.28,
28004,19:35:00,19:35:00,4031,18,9886.52,
28004,19:36:00,19:36:00,3678,19,10032.37,
28120,09:22:00,09:22:00,1313,1,0,
28120,09:25:00,09:25:00,3402,2,452.15,
28120,09:28:00,09:28:00,1279,3,1491.35,
28120,09:30:00,09:30:00,1275,4,2108.57,
28120,09:31:00,09:31:00,147023,5,2411.31,
28120,09:32:00,09:32:00,1340,6,3090.9,
28120,09:34:00,09:34:00,1514,7,3938.06,
28120,09:36:00,09:36:00,1510,8,4782.73,
28120,09:37:00,09:37:00,13328,9,5216.54,
28120,09:38:00,09:38:00,13728,10,5718.76,
28120,09:39:00,09:39:00,1506,11,6276.78,
28120,09:41:00,09:41:00,1507,12,7040.99,
28120,09:42:00,09:42:00,145582,13,7423.1,
28120,09:43:00,09:43:00,1504,14,7755.65,
28120,09:45:00,09:45:00,1497,15,8443.36,
28120,09:46:00,09:46:00,1482,16,9092.83,
28120,09:47:00,09:47:00,1486,17,9334.28,
28120,09:48:00,09:48:00,4031,18,9886.52,
28120,09:49:00,09:49:00,3678,19,10032.37,
28130,11:35:00,11:35:00,1313,1,0,
28130,11:38:00,11:38:00,3402,2,452.15,
28130,11:41:00,11:41:00,1279,3,1491.35,
28130,11:43:00,11:43:00,1275,4,2108.57,
28130,11:44:00,11:44:00,147023,5,2411.31,
28130,11:46:00,11:46:00,1340,6,3090.9,
28130,11:48:00,11:48:00,1514,7,3938.06,
28130,11:50:00,11:50:00,1510,8,4782.73,
28130,11:51:00,11:51:00,13328,9,5216.54,
28130,11:52:00,11:52:00,13728,10,5718.76,
28130,11:53:00,11:53:00,1506,11,6276.78,
28130,11:55:00,11:55:00,1507,12,7040.99,
28130,11:57:00,11:57:00,145582,13,7423.1,
28130,11:58:00,11:58:00,1504,14,7755.65,
28130,12:00:00,12:00:00,1497,15,8443.36,
28130,12:02:00,12:02:00,1482,16,9092.83,
28130,12:03:00,12:03:00,1486,17,9334.28,
28130,12:04:00,12:04:00,4031,18,9886.52,
28130,12:05:00,12:05:00,3678,19,10032.37,
28213,20:52:00,20:52:00,1313,1,0,
28213,20:55:00,20:55:00,3402,2,452.15,
28213,20:58:00,20:58:00,1279,3,1491.35,
28213,21:00:00,21:00:00,1275,4,2108.57,
28213,21:01:00,21:01:00,147023,5,2411.31,
28213,21:02:00,21:02:00,1340,6,3090.9,
28213,21:04:00,21:04:00,1514,7,3938.06,
28213,21:06:00,21:06:00,1510,8,4782.73,
28213,21:07:00,21:07:00,13328,9,5216.54,
28213,21:08:00,21:08:00,13728,10,5718.76,
28213,21:09:00,21:09:00,1506,11,6276.78,
28213,21:11:00,21:11:00,1507,12,7040.99,
28213,21:12:00,21:12:00,145582,13,7423.1,
28213,21:14:00,21:14:00,1504,14,7755.65,
28213,21:15:00,21:15:00,1497,15,8443.36,
28213,21:17:00,21:17:00,1482,16,9092.83,
28213,21:18:00,21:18:00,1486,17,9334.28,
28213,21:19:00,21:19:00,4031,18,9886.52,
28213,21:19:00,21:19:00,3678,19,10032.37,
28300,12:35:00,12:35:00,1313,1,0,
28300,12:38:00,12:38:00,3402,2,452.15,
28300,12:41:00,12:41:00,1279,3,1491.35,
28300,12:43:00,12:43:00,1275,4,2108.57,
28300,12:44:00,12:44:00,147023,5,2411.31,
28300,12:46:00,12:46:00,1340,6,3090.9,
28300,12:48:00,12:48:00,1514,7,3938.06,
28300,12:50:00,12:50:00,1510,8,4782.73,
28300,12:51:00,12:51:00,13328,9,5216.54,
28300,12:52:00,12:52:00,13728,10,5718.76,
28300,12:53:00,12:53:00,1506,11,6276.78,
28300,12:55:00,12:55:00,1507,12,7040.99,
28300,12:57:00,12:57:00,145582,13,7423.1,
28300,12:58:00,12:58:00,1504,14,7755.65,
28300,13:00:00,13:00:00,1497,15,8443.36,
28300,13:02:00,13:02:00,1482,16,9092.83,
28300,13:03:00,13:03:00,1486,17,9334.28,
28300,13:04:00,13:04:00,4031,18,9886.52,
28300,13:05:00,13:05:00,3678,19,10032.37,
28325,12:12:00,12:12:00,1313,1,0,
28325,12:16:00,12:16:00,3402,2,452.15,
28325,12:19:00,12:19:00,1279,3,1491.35,
28325,12:21:00,12:21:00,1275,4,2108.57,
28325,12:22:00,12:22:00,147023,5,2411.31,
28325,12:23:00,12:23:00,1340,6,3090.9,
28325,12:25:00,12:25:00,1514,7,3938.06,
28325,12:27:00,12:27:00,1510,8,4782.73,
28325,12:28:00,12:28:00,13328,9,5216.54,
28325,12:29:00,12:29:00,13728,10,5718.76,
28325,12:30:00,12:30:00,1506,11,6276.78,
28325,12:32:00,12:32:00,1507,12,7040.99,
28325,12:33:00,12:33:00,145582,13,7423.1,
28325,12:35:00,12:35:00,1504,14,7755.65,
28325,12:37:00,12:37:00,1497,15,8443.36,
28325,12:39:00,12:39:00,1482,16,9092.83,
28325,12:40:00,12:40:00,1486,17,9334.28,
28325,12:41:00,12:41:00,4031,18,9886.52,
28325,12:42:00,12:42:00,3678,19,10032.37,
28769,12:53:00,12:53:00,1313,1,0,
28769,12:56:00,12:56:00,3402,2,452.15,
28769,12:59:00,12:59:00,1279,3,1491.35,
28769,13:01:00,13:01:00,1275,4,2108.57,
28769,13:02:00,13:02:00,147023,5,2411.31,
28769,13:04:00,13:04:00,1340,6,3090.9,
28769,13:06:00,13:06:00,1514,7,3938.06,
28769,13:08:00,13:08:00,1510,8,4782.73,
28769,13:09:00,13:09:00,13328,9,5216.54,
28769,13:10:00,13:10:00,13728,10,5718.76,
28769,13:11:00,13:11:00,1506,11,6276.78,
28769,13:13:00,13:13:00,1507,12,7040.99,
28769,13:15:00,13:15:00,145582,13,7423.1,
28769,13:16:00,13:16:00,1504,14,7755.65,
28769,13:18:00,13:18:00,1497,15,8443.36,
28769,13:20:00,13:20:00,1482,16,9092.83,
28769,13:21:00,13:21:00,1486,17,9334.28,
28769,13:22:00,13:22:00,4031,18,9886.52,
28769,13:23:00,13:23:00,3678,19,10032.37,
29051,10:34:00,10:34:00,1313,1,0,
29051,10:38:00,10:38:00,3402,2,452.15,
29051,10:41:00,10:41:00,1279,3,1491.35,
29051,10:43:00,10:43:00,1275,4,2108.57,
29051,10:44:00,10:44:00,147023,5,2411.31,
29051,10:45:00,10:45:00,1340,6,3090.9,
29051,10:47:00,10:47:00,1514,7,3938.06,
29051,10:49:00,10:49:00,1510,8,4782.73,
29051,10:50:00,10:50:00,13328,9,5216.54,
29051,10:51:00,10:51:00,13728,10,5718.76,
29051,10:52:00,10:52:00,1506,11,6276.78,
29051,10:54:00,10:54:00,1507,12,7040.99,
29051,10:55:00,10:55:00,145582,13,7423.1,
29051,10:57:00,10:57:00,1504,14,7755.65,
29051,10:59:00,10:59:00,1497,15,8443.36,
29051,11:01:00,11:01:00,1482,16,9092.83,
29051,11:02:00,11:02:00,1486,17,9334.28,
29051,11:03:00,11:03:00,4031,18,9886.52,
29051,11:04:00,11:04:00,3678,19,10032.37,
29067,20:14:00,20:14:00,1313,1,0,
29067,20:17:00,20:17:00,3402,2,452.15,
29067,20:20:00,20:20:00,1279,3,1491.35,
29067,20:22:00,20:22:00,1275,4,2108.57,
29067,20:23:00,20:23:00,147023,5,2411.31,
29067,20:24:00,20:24:00,1340,6,3090.9,
29067,20:26:00,20:26:00,1514,7,3938.06,
29067,20:28:00,20:28:00,1510,8,4782.73,
29067,20:29:00,20:29:00,13328,9,5216.54,
29067,20:30:00,20:30:00,13728,10,5718.76,
29067,20:31:00,20:31:00,1506,11,6276.78,
29067,20:33:00,20:33:00,1507,12,7040.99,
29067,20:35:00,20:35:00,145582,13,7423.1,
29067,20:36:00,20:36:00,1504,14,7755.65,
29067,20:38:00,20:38:00,1497,15,8443.36,
29067,20:39:00,20:39:00,1482,16,9092.83,
29067,20:40:00,20:40:00,1486,17,9334.28,
29067,20:41:00,20:41:00,4031,18,9886.52,
29067,20:42:00,20:42:00,3678,19,10032.37,
29127,20:37:00,20:37:00,1313,1,0,
29127,20:40:00,20:40:00,3402,2,452.15,
29127,20:43:00,20:43:00,1279,3,1491.35,
29127,20:45:00,20:45:00,1275,4,2108.57,
29127,20:46:00,20:46:00,147023,5,2411.31,
29127,20:48:00,20:48:00,1340,6,3090.9,
29127,20:49:00,20:49:00,1514,7,3938.06,
29127,20:51:00,20:51:00,1510,8,4782.73,
29127,20:52:00,20:52:00,13328,9,5216.54,
29127,20:53:00,20:53:00,13728,10,5718.76,
29127,20:55:00,20:55:00,1506,11,6276.78,
29127,20:57:00,20:57:00,1507,12,7040.99,
29127,20:58:00,20:58:00,145582,13,7423.1,
29127,20:59:00,20:59:00,1504,14,7755.65,
29127,21:01:00,21:01:00,1497,15,8443.36,
29127,21:03:00,21:03:00,1482,16,9092.83,
29127,21:04:00,21:04:00,1486,17,9334.28,
29127,21:05:00,21:05:00,4031,18,9886.52,
29127,21:06:00,21:06:00,3678,19,10032.37,
29240,22:08:00,22:08:00,1313,1,0,
29240,22:11:00,22:11:00,3402,2,452.15,
29240,22:14:00,22:14:00,1279,3,1491.35,
29240,22:15:00,22:15:00,1275,4,2108.57,
29240,22:16:00,22:16:00,147023,5,2411.31,
29240,22:18:00,22:18:00,1340,6,3090.9,
29240,22:19:00,22:19:00,1514,7,3938.06,
29240,22:21:00,22:21:00,1510,8,4782.73,
29240,22:22:00,22:22:00,13328,9,5216.54,
29240,22:23:00,22:23:00,13728,10,5718.76,
29240,22:24:00,22:24:00,1506,11,6276.78,
29240,22:26:00,22:26:00,1507,12,7040.99,
29240,22:27:00,22:27:00,145582,13,7423.1,
29240,22:28:00,22:28:00,1504,14,7755.65,
29240,22:30:00,22:30:00,1497,15,8443.36,
29240,22:31:00,22:31:00,1482,16,9092.83,
29240,22:32:00,22:32:00,1486,17,9334.28,
29240,22:33:00,22:33:00,4031,18,9886.52,
29240,22:34:00,22:34:00,3678,19,10032.37,
29695,07:53:00,07:53:00,1313,1,0,
29695,07:56:00,07:56:00,3402,2,452.15,
29695,07:59:00,07:59:00,1279,3,1491.35,
29695,08:01:00,08:01:00,1275,4,2108.57,
29695,08:02:00,08:02:00,147023,5,2411.31,
29695,08:03:00,08:03:00,1340,6,3090.9,
29695,08:05:00,08:05:00,1514,7,3938.06,
29695,08:06:00,08:06:00,1510,8,4782.73,
29695,08:07:00,08:07:00,13328,9,5216.54,
29695,08:08:00,08:08:00,13728,10,5718.76,
29695,08:10:00,08:10:00,1506,11,6276.78,
29695,08:11:00,08:11:00,1507,12,7040.99,
29695,08:13:00,08:13:00,145582,13,7423.1,
29695,08:14:00,08:14:00,1504,14,7755.65,
29695,08:15:00,08:15:00,1497,15,8443.36,
29695,08:17:00,08:17:00,1482,16,9092.83,
29695,08:18:00,08:18:00,1486,17,9334.28,
29695,08:19:00,08:19:00,4031,18,9886.52,
29695,08:19:00,08:19:00,3678,19,10032.37,
29700,06:46:00,06:46:00,1313,1,0,
29700,06:49:00,06:49:00,3402,2,452.15,
29700,06:52:00,06:52:00,1279,3,1491.35,
29700,06:53:00,06:53:00,1275,4,2108.57,
29700,06:54:00,06:54:00,147023,5,2411.31,
29700,06:55:00,06:55:00,1340,6,3090.9,
29700,06:57:00,06:57:00,1514,7,3938.06,
29700,06:58:00,06:58:00,1510,8,4782.73,
29700,06:59:00,06:59:00,13328,9,5216.54,
29700,07:00:00,07:00:00,13728,10,5718.76,
29700,07:01:00,07:01:00,1506,11,6276.78,
29700,07:03:00,07:03:00,1507,12,7040.99,
29700,07:04:00,07:04:00,145582,13,7423.1,
29700,07:05:00,07:05:00,1504,14,7755.65,
29700,07:06:00,07:06:00,1497,15,8443.36,
29700,07:08:00,07:08:00,1482,16,9092.83,
29700,07:09:00,07:09:00,1486,17,9334.28,
29700,07:10:00,07:10:00,4031,18,9886.52,
29700,07:11:00,07:11:00,3678,19,10032.37,
29911,08:09:00,08:09:00,1313,1,0,
29911,08:12:00,08:12:00,3402,2,452.15,
29911,08:15:00,08:15:00,1279,3,1491.35,
29911,08:17:00,08:17:00,1275,4,2108.57,
29911,08:18:00,08:18:00,147023,5,2411.31,
29911,08:19:00,08:19:00,1340,6,3090.9,
29911,08:21:00,08:21:00,1514,7,3938.06,
29911,08:22:00,08:22:00,1510,8,4782.73,
29911,08:23:00,08:23:00,13328,9,5216.54,
29911,08:24:00,08:24:00,13728,10,5718.76,
29911,08:26:00,08:26:00,1506,11,6276.78,
29911,08:27:00,08:27:00,1507,12,7040.99,
29911,08:29:00,08:29:00,145582,13,7423.1,
29911,08:30:00,08:30:00,1504,14,7755.65,
29911,08:31:00,08:31:00,1497,15,8443.36,
29911,08:33:00,08:33:00,1482,16,9092.83,
29911,08:34:00,08:34:00,1486,17,9334.28,
29911,08:35:00,08:35:00,4031,18,9886.52,
29911,08:35:00,08:35:00,3678,19,10032.37,
29939,14:47:00,14:47:00,1313,1,0,
29939,14:50:00,14:50:00,3402,2,452.15,
29939,14:53:00,14:53:00,1279,3,1491.35,
29939,14:55:00,14:55:00,1275,4,2108.57,
29939,14:56:00,14:56:00,147023,5,2411.31,
29939,14:58:00,14:58:00,1340,6,3090.9,
29939,15:00:00,15:00:00,1514,7,3938.06,
29939,15:02:00,15:02:00,1510,8,4782.73,
29939,15:03:00,15:03:00,13328,9,5216.54,
29939,15:04:00,15:04:00,13728,10,5718.76,
29939,15:05:00,15:05:00,1506,11,6276.78,
29939,15:07:00,15:07:00,1507,12,7040.99,
29939,15:09:00,15:09:00,145582,13,7423.1,
29939,15:10:00,15:10:00,1504,14,7755.65,
29939,15:12:00,15:12:00,1497,15,8443.36,
29939,15:14:00,15:14:00,1482,16,9092.83,
29939,15:15:00,15:15:00,1486,17,9334.28,
29939,15:16:00,15:16:00,4031,18,9886.52,
29939,15:17:00,15:17:00,3678,19,10032.37,
29983,08:43:00,08:43:00,1313,1,0,
29983,08:46:00,08:46:00,3402,2,452.15,
29983,08:49:00,08:49:00,1279,3,1491.35,
29983,08:51:00,08:51:00,1275,4,2108.57,
29983,08:52:00,08:52:00,147023,5,2411.31,
29983,08:53:00,08:53:00,1340,6,3090.9,
29983,08:55:00,08:55:00,1514,7,3938.06,
29983,08:56:00,08:56:00,1510,8,4782.73,
29983,08:57:00,08:57:00,13328,9,5216.54,
29983,08:58:00,08:58:00,13728,10,5718.76,
29983,09:00:00,09:00:00,1506,11,6276.78,
29983,09:01:00,09:01:00,1507,12,7040.99,
29983,09:03:00,09:03:00,145582,13,7423.1,
29983,09:04:00,09:04:00,1504,14,7755.65,
29983,09:05:00,09:05:00,1497,15,8443.36,
29983,09:07:00,09:07:00,1482,16,9092.83,
29983,09:08:00,09:08:00,1486,17,9334.28,
29983,09:09:00,09:09:00,4031,18,9886.52,
29983,09:09:00,09:09:00,3678,19,10032.37,
30114,13:45:00,13:45:00,1313,1,0,
30114,13:49:00,13:49:00,3402,2,452.15,
30114,13:52:00,13:52:00,1279,3,1491.35,
30114,13:54:00,13:54:00,1275,4,2108.57,
30114,13:55:00,13:55:00,147023,5,2411.31,
30114,13:56:00,13:56:00,1340,6,3090.9,
30114,13:58:00,13:58:00,1514,7,3938.06,
30114,14:00:00,14:00:00,1510,8,4782.73,
30114,14:01:00,14:01:00,13328,9,5216.54,
30114,14:02:00,14:02:00,13728,10,5718.76,
30114,14:03:00,14:03:00,1506,11,6276.78,
30114,14:05:00,14:05:00,1507,12,7040.99,
30114,14:06:00,14:06:00,145582,13,7423.1,
30114,14:08:00,14:08:00,1504,14,7755.65,
30114,14:10:00,14:10:00,1497,15,8443.36,
30114,14:12:00,14:12:00,1482,16,9092.83,
30114,14:13:00,14:13:00,1486,17,9334.28,
30114,14:14:00,14:14:00,4031,18,9886.52,
30114,14:15:00,14:15:00,3678,19,10032.37,
30289,18:46:00,18:46:00,1313,1,0,
30289,18:50:00,18:50:00,3402,2,452.15,
30289,18:53:00,18:53:00,1279,3,1491.35,
30289,18:56:00,18:56:00,1275,4,2108.57,
30289,18:57:00,18:57:00,147023,5,2411.31,
30289,18:58:00,18:58:00,1340,6,3090.9,
30289,19:00:00,19:00:00,1514,7,3938.06,
30289,19:02:00,19:02:00,1510,8,4782.73,
30289,19:03:00,19:03:00,13328,9,5216.54,
30289,19:05:00,19:05:00,13728,10,5718.76,
30289,19:06:00,19:06:00,1506,11,6276.78,
30289,19:08:00,19:08:00,1507,12,7040.99,
30289,19:09:00,19:09:00,145582,13,7423.1,
30289,19:10:00,19:10:00,1504,14,7755.65,
30289,19:12:00,19:12:00,1497,15,8443.36,
30289,19:14:00,19:14:00,1482,16,9092.83,
30289,19:16:00,19:16:00,1486,17,9334.28,
30289,19:17:00,19:17:00,4031,18,9886.52,
30289,19:17:00,19:17:00,3678,19,10032.37,
30368,07:47:00,07:47:00,1313,1,0,
30368,07:51:00,07:51:00,3402,2,452.15,
30368,07:54:00,07:54:00,1279,3,1491.35,
30368,07:56:00,07:56:00,1275,4,2108.57,
30368,07:57:00,07:57:00,147023,5,2411.31,
30368,07:58:00,07:58:00,1340,6,3090.9,
30368,08:00:00,08:00:00,1514,7,3938.06,
30368,08:02:00,08:02:00,1510,8,4782.73,
30368,08:03:00,08:03:00,13328,9,5216.54,
30368,08:04:00,08:04:00,13728,10,5718.76,
30368,08:05:00,08:05:00,1506,11,6276.78,
30368,08:07:00,08:07:00,1507,12,7040.99,
30368,08:09:00,08:09:00,145582,13,7423.1,
30368,08:10:00,08:10:00,1504,14,7755.65,
30368,08:12:00,08:12:00,1497,15,8443.36,
30368,08:14:00,08:14:00,1482,16,9092.83,
30368,08:15:00,08:15:00,1486,17,9334.28,
30368,08:17:00,08:17:00,4031,18,9886.52,
30368,08:17:00,08:17:00,3678,19,10032.37,
30386,06:09:00,06:09:00,1313,1,0,
30386,06:12:00,06:12:00,3402,2,452.15,
30386,06:15:00,06:15:00,1279,3,1491.35,
30386,06:16:00,06:16:00,1275,4,2108.57,
30386,06:17:00,06:17:00,147023,5,2411.31,
30386,06:18:00,06:18:00,1340,6,3090.9,
30386,06:20:00,06:20:00,1514,7,3938.06,
30386,06:21:00,06:21:00,1510,8,4782.73,
30386,06:22:00,06:22:00,13328,9,5216.54,
30386,06:23:00,06:23:00,13728,10,5718.76,
30386,06:24:00,06:24:00,1506,11,6276.78,
30386,06:26:00,06:26:00,1507,12,7040.99,
30386,06:27:00,06:27:00,145582,13,7423.1,
30386,06:28:00,06:28:00,1504,14,7755.65,
30386,06:29:00,06:29:00,1497,15,8443.36,
30386,06:31:00,06:31:00,1482,16,9092.83,
30386,06:32:00,06:32:00,1486,17,9334.28,
30386,06:33:00,06:33:00,4031,18,9886.52,
30386,06:34:00,06:34:00,3678,19,10032.37,
30428,07:35:00,07:35:00,1313,1,0,
30428,07:38:00,07:38:00,3402,2,452.15,
30428,07:41:00,07:41:00,1279,3,1491.35,
30428,07:42:00,07:42:00,1275,4,2108.57,
30428,07:43:00,07:43:00,147023,5,2411.31,
30428,07:44:00,07:44:00,1340,6,3090.9,
30428,07:46:00,07:46:00,1514,7,3938.06,
30428,07:48:00,07:48:00,1510,8,4782.73,
30428,07:48:00,07:48:00,13328,9,5216.54,
30428,07:50:00,07:50:00,13728,10,5718.76,
30428,07:51:00,07:51:00,1506,11,6276.78,
30428,07:52:00,07:52:00,1507,12,7040.99,
30428,07:54:00,07:54:00,145582,13,7423.1,
30428,07:55:00,07:55:00,1504,14,7755.65,
30428,07:56:00,07:56:00,1497,15,8443.36,
30428,07:58:00,07:58:00,1482,16,9092.83,
30428,07:59:00,07:59:00,1486,17,9334.28,
30428,08:00:00,08:00:00,4031,18,9886.52,
30428,08:00:00,08:00:00,3678,19,10032.37,
30439,22:46:00,22:46:00,1313,1,0,
30439,22:49:00,22:49:00,3402,2,452.15,
30439,22:51:00,22:51:00,1279,3,1491.35,
30439,22:53:00,22:53:00,1275,4,2108.57,
30439,22:54:00,22:54:00,147023,5,2411.31,
30439,22:55:00,22:55:00,1340,6,3090.9,
30439,22:56:00,22:56:00,1514,7,3938.06,
30439,22:58:00,22:58:00,1510,8,4782.73,
30439,22:59:00,22:59:00,13328,9,5216.54,
30439,23:00:00,23:00:00,13728,10,5718.76,
30439,23:01:00,23:01:00,1506,11,6276.78,
30439,23:03:00,23:03:00,1507,12,7040.99,
30439,23:04:00,23:04:00,145582,13,7423.1,
30439,23:05:00,23:05:00,1504,14,7755.65,
30439,23:06:00,23:06:00,1497,15,8443.36,
30439,23:08:00,23:08:00,1482,16,9092.83,
30439,23:09:00,23:09:00,1486,17,9334.28,
30439,23:10:00,23:10:00,4031,18,9886.52,
30439,23:10:00,23:10:00,3678,19,10032.37,
30444,22:27:00,22:27:00,1313,1,0,
30444,22:30:00,22:30:00,3402,2,452.15,
30444,22:32:00,22:32:00,1279,3,1491.35,
30444,22:34:00,22:34:00,1275,4,2108.57,
30444,22:35:00,22:35:00,147023,5,2411.31,
30444,22:36:00,22:36:00,1340,6,3090.9,
30444,22:37:00,22:37:00,1514,7,3938.06,
30444,22:39:00,22:39:00,1510,8,4782.73,
30444,22:40:00,22:40:00,13328,9,5216.54,
30444,22:41:00,22:41:00,13728,10,5718.76,
30444,22:42:00,22:42:00,1506,11,6276.78,
30444,22:44:00,22:44:00,1507,12,7040.99,
30444,22:45:00,22:45:00,145582,13,7423.1,
30444,22:46:00,22:46:00,1504,14,7755.65,
30444,22:47:00,22:47:00,1497,15,8443.36,
30444,22:49:00,22:49:00,1482,16,9092.83,
30444,22:50:00,22:50:00,1486,17,9334.28,
30444,22:51:00,22:51:00,4031,18,9886.52,
30444,22:51:00,22:51:00,3678,19,10032.37,
30454,17:38:00,17:38:00,1313,1,0,
30454,17:42:00,17:42:00,3402,2,452.15,
30454,17:46:00,17:46:00,1279,3,1491.35,
30454,17:48:00,17:48:00,1275,4,2108.57,
30454,17:49:00,17:49:00,147023,5,2411.31,
30454,17:51:00,17:51:00,1340,6,3090.9,
30454,17:54:00,17:54:00,1514,7,3938.06,
30454,17:56:00,17:56:00,1510,8,4782.73,
30454,17:57:00,17:57:00,13328,9,5216.54,
30454,17:58:00,17:58:00,13728,10,5718.76,
30454,17:59:00,17:59:00,1506,11,6276.78,
30454,18:01:00,18:01:00,1507,12,7040.99,
30454,18:03:00,18:03:00,145582,13,7423.1,
30454,18:04:00,18:04:00,1504,14,7755.65,
30454,18:06:00,18:06:00,1497,15,8443.36,
30454,18:08:00,18:08:00,1482,16,9092.83,
30454,18:09:00,18:09:00,1486,17,9334.28,
30454,18:10:00,18:10:00,4031,18,9886.52,
30454,18:11:00,18:11:00,3678,19,10032.37,
30566,16:55:00,16:55:00,1313,1,0,
30566,16:59:00,16:59:00,3402,2,452.15,
30566,17:03:00,17:03:00,1279,3,1491.35,
30566,17:05:00,17:05:00,1275,4,2108.57,
30566,17:06:00,17:06:00,147023,5,2411.31,
30566,17:08:00,17:08:00,1340,6,3090.9,
30566,17:11:00,17:11:00,1514,7,3938.06,
30566,17:13:00,17:13:00,1510,8,4782.73,
30566,17:14:00,17:14:00,13328,9,5216.54,
30566,17:15:00,17:15:00,13728,10,5718.76,
30566,17:16:00,17:16:00,1506,11,6276.78,
30566,17:18:00,17:18:00,1507,12,7040.99,
30566,17:20:00,17:20:00,145582,13,7423.1,
30566,17:21:00,17:21:00,1504,14,7755.65,
30566,17:23:00,17:23:00,1497,15,8443.36,
30566,17:25:00,17:25:00,1482,16,9092.83,
30566,17:26:00,17:26:00,1486,17,9334.28,
30566,17:28:00,17:28:00,4031,18,9886.52,
30566,17:28:00,17:28:00,3678,19,10032.37,
30577,16:40:00,16:40:00,1313,1,0,
30577,16:44:00,16:44:00,3402,2,452.15,
30577,16:48:00,16:48:00,1279,3,1491.35,
30577,16:50:00,16:50:00,1275,4,2108.57,
30577,16:51:00,16:51:00,147023,5,2411.31,
30577,16:53:00,16:53:00,1340,6,3090.9,
30577,16:56:00,16:56:00,1514,7,3938.06,
30577,16:58:00,16:58:00,1510,8,4782.73,
30577,16:59:00,16:59:00,13328,9,5216.54,
30577,17:00:00,17:00:00,13728,10,5718.76,
30577,17:01:00,17:01:00,1506,11,6276.78,
30577,17:03:00,17:03:00,1507,12,7040.99,
30577,17:05:00,17:05:00,145582,13,7423.1,
30577,17:06:00,17:06:00,1504,14,7755.65,
30577,17:08:00,17:08:00,1497,15,8443.36,
30577,17:10:00,17:10:00,1482,16,9092.83,
30577,17:11:00,17:11:00,1486,17,9334.28,
30577,17:13:00,17:13:00,4031,18,9886.52,
30577,17:13:00,17:13:00,3678,19,10032.37,
30616,07:35:00,07:35:00,1313,1,0,
30616,07:38:00,07:38:00,3402,2,452.15,
30616,07:41:00,07:41:00,1279,3,1491.35,
30616,07:42:00,07:42:00,1275,4,2108.57,
30616,07:43:00,07:43:00,147023,5,2411.31,
30616,07:44:00,07:44:00,1340,6,3090.9,
30616,07:46:00,07:46:00,1514,7,3938.06,
30616,07:48:00,07:48:00,1510,8,4782.73,
30616,07:48:00,07:48:00,13328,9,5216.54,
30616,07:50:00,07:50:00,13728,10,5718.76,
30616,07:51:00,07:51:00,1506,11,6276.78,
30616,07:52:00,07:52:00,1507,12,7040.99,
30616,07:54:00,07:54:00,145582,13,7423.1,
30616,07:55:00,07:55:00,1504,14,7755.65,
30616,07:56:00,07:56:00,1497,15,8443.36,
30616,07:58:00,07:58:00,1482,16,9092.83,
30616,07:59:00,07:59:00,1486,17,9334.28,
30616,08:00:00,08:00:00,4031,18,9886.52,
30616,08:00:00,08:00:00,3678,19,10032.37,
30692,07:17:00,07:17:00,1313,1,0,
30692,07:20:00,07:20:00,3402,2,452.15,
30692,07:23:00,07:23:00,1279,3,1491.35,
30692,07:24:00,07:24:00,1275,4,2108.57,
30692,07:25:00,07:25:00,147023,5,2411.31,
30692,07:26:00,07:26:00,1340,6,3090.9,
30692,07:28:00,07:28:00,1514,7,3938.06,
30692,07:29:00,07:29:00,1510,8,4782.73,
30692,07:30:00,07:30:00,13328,9,5216.54,
30692,07:31:00,07:31:00,13728,10,5718.76,
30692,07:32:00,07:32:00,1506,11,6276.78,
30692,07:34:00,07:34:00,1507,12,7040.99,
30692,07:35:00,07:35:00,145582,13,7423.1,
30692,07:36:00,07:36:00,1504,14,7755.65,
30692,07:37:00,07:37:00,1497,15,8443.36,
30692,07:39:00,07:39:00,1482,16,9092.83,
30692,07:40:00,07:40:00,1486,17,9334.28,
30692,07:41:00,07:41:00,4031,18,9886.52,
30692,07:42:00,07:42:00,3678,19,10032.37,
30808,16:07:00,16:07:00,1313,1,0,
30808,16:10:00,16:10:00,3402,2,452.15,
30808,16:13:00,16:13:00,1279,3,1491.35,
30808,16:15:00,16:15:00,1275,4,2108.57,
30808,16:16:00,16:16:00,147023,5,2411.31,
30808,16:18:00,16:18:00,1340,6,3090.9,
30808,16:20:00,16:20:00,1514,7,3938.06,
30808,16:22:00,16:22:00,1510,8,4782.73,
30808,16:23:00,16:23:00,13328,9,5216.54,
30808,16:24:00,16:24:00,13728,10,5718.76,
30808,16:25:00,16:25:00,1506,11,6276.78,
30808,16:27:00,16:27:00,1507,12,7040.99,
30808,16:29:00,16:29:00,145582,13,7423.1,
30808,16:30:00,16:30:00,1504,14,7755.65,
30808,16:32:00,16:32:00,1497,15,8443.36,
30808,16:34:00,16:34:00,1482,16,9092.83,
30808,16:35:00,16:35:00,1486,17,9334.28,
30808,16:36:00,16:36:00,4031,18,9886.52,
30808,16:37:00,16:37:00,3678,19,10032.37,
30908,22:27:00,22:27:00,1313,1,0,
30908,22:30:00,22:30:00,3402,2,452.15,
30908,22:32:00,22:32:00,1279,3,1491.35,
30908,22:34:00,22:34:00,1275,4,2108.57,
30908,22:35:00,22:35:00,147023,5,2411.31,
30908,22:36:00,22:36:00,1340,6,3090.9,
30908,22:37:00,22:37:00,1514,7,3938.06,
30908,22:39:00,22:39:00,1510,8,4782.73,
30908,22:40:00,22:40:00,13328,9,5216.54,
30908,22:41:00,22:41:00,13728,10,5718.76,
30908,22:42:00,22:42:00,1506,11,6276.78,
30908,22:44:00,22:44:00,1507,12,7040.99,
30908,22:45:00,22:45:00,145582,13,7423.1,
30908,22:46:00,22:46:00,1504,14,7755.65,
30908,22:47:00,22:47:00,1497,15,8443.36,
30908,22:49:00,22:49:00,1482,16,9092.83,
30908,22:50:00,22:50:00,1486,17,9334.28,
30908,22:51:00,22:51:00,4031,18,9886.52,
30908,22:51:00,22:51:00,3678,19,10032.37,
31066,06:30:00,06:30:00,1313,1,0,
31066,06:33:00,06:33:00,3402,2,452.15,
31066,06:36:00,06:36:00,1279,3,1491.35,
31066,06:37:00,06:37:00,1275,4,2108.57,
31066,06:38:00,06:38:00,147023,5,2411.31,
31066,06:39:00,06:39:00,1340,6,3090.9,
31066,06:41:00,06:41:00,1514,7,3938.06,
31066,06:42:00,06:42:00,1510,8,4782.73,
31066,06:43:00,06:43:00,13328,9,5216.54,
31066,06:44:00,06:44:00,13728,10,5718.76,
31066,06:45:00,06:45:00,1506,11,6276.78,
31066,06:47:00,06:47:00,1507,12,7040.99,
31066,06:48:00,06:48:00,145582,13,7423.1,
31066,06:49:00,06:49:00,1504,14,7755.65,
31066,06:50:00,06:50:00,1497,15,8443.36,
31066,06:52:00,06:52:00,1482,16,9092.83,
31066,06:53:00,06:53:00,1486,17,9334.28,
31066,06:54:00,06:54:00,4031,18,9886.52,
31066,06:55:00,06:55:00,3678,19,10032.37,
31139,21:59:00,21:59:00,1313,1,0,
31139,22:02:00,22:02:00,3402,2,452.15,
31139,22:05:00,22:05:00,1279,3,1491.35,
31139,22:07:00,22:07:00,1275,4,2108.57,
31139,22:08:00,22:08:00,147023,5,2411.31,
31139,22:10:00,22:10:00,1340,6,3090.9,
31139,22:11:00,22:11:00,1514,7,3938.06,
31139,22:13:00,22:13:00,1510,8,4782.73,
31139,22:14:00,22:14:00,13328,9,5216.54,
31139,22:15:00,22:15:00,13728,10,5718.76,
31139,22:17:00,22:17:00,1506,11,6276.78,
31139,22:19:00,22:19:00,1507,12,7040.99,
31139,22:20:00,22:20:00,145582,13,7423.1,
31139,22:21:00,22:21:00,1504,14,7755.65,
31139,22:23:00,22:23:00,1497,15,8443.36,
31139,22:25:00,22:25:00,1482,16,9092.83,
31139,22:26:00,22:26:00,1486,17,9334.28,
31139,22:27:00,22:27:00,4031,18,9886.52,
31139,22:28:00,22:28:00,3678,19,10032.37,
31400,21:09:00,21:09:00,1313,1,0,
31400,21:12:00,21:12:00,3402,2,452.15,
31400,21:15:00,21:15:00,1279,3,1491.35,
31400,21:17:00,21:17:00,1275,4,2108.57,
31400,21:18:00,21:18:00,147023,5,2411.31,
31400,21:20:00,21:20:00,1340,6,3090.9,
31400,21:21:00,21:21:00,1514,7,3938.06,
31400,21:23:00,21:23:00,1510,8,4782.73,
31400,21:24:00,21:24:00,13328,9,5216.54,
31400,21:25:00,21:25:00,13728,10,5718.76,
31400,21:27:00,21:27:00,1506,11,6276.78,
31400,21:29:00,21:29:00,1507,12,7040.99,
31400,21:30:00,21:30:00,145582,13,7423.1,
31400,21:31:00,21:31:00,1504,14,7755.65,
31400,21:33:00,21:33:00,1497,15,8443.36,
31400,21:35:00,21:35:00,1482,16,9092.83,
31400,21:36:00,21:36:00,1486,17,9334.28,
31400,21:37:00,21:37:00,4031,18,9886.52,
31400,21:38:00,21:38:00,3678,19,10032.37,
31517,23:04:00,23:04:00,1313,1,0,
31517,23:07:00,23:07:00,3402,2,452.15,
31517,23:09:00,23:09:00,1279,3,1491.35,
31517,23:11:00,23:11:00,1275,4,2108.57,
31517,23:12:00,23:12:00,147023,5,2411.31,
31517,23:13:00,23:13:00,1340,6,3090.9,
31517,23:14:00,23:14:00,1514,7,3938.06,
31517,23:16:00,23:16:00,1510,8,4782.73,
31517,23:17:00,23:17:00,13328,9,5216.54,
31517,23:18:00,23:18:00,13728,10,5718.76,
31517,23:19:00,23:19:00,1506,11,6276.78,
31517,23:21:00,23:21:00,1507,12,7040.99,
31517,23:22:00,23:22:00,145582,13,7423.1,
31517,23:23:00,23:23:00,1504,14,7755.65,
31517,23:24:00,23:24:00,1497,15,8443.36,
31517,23:26:00,23:26:00,1482,16,9092.83,
31517,23:27:00,23:27:00,1486,17,9334.28,
31517,23:28:00,23:28:00,4031,18,9886.52,
31517,23:28:00,23:28:00,3678,19,10032.37,
31608,23:37:00,23:37:00,1313,1,0,
31608,23:40:00,23:40:00,3402,2,452.15,
31608,23:42:00,23:42:00,1279,3,1491.35,
31608,23:44:00,23:44:00,1275,4,2108.57,
31608,23:45:00,23:45:00,147023,5,2411.31,
31608,23:46:00,23:46:00,1340,6,3090.9,
31608,23:48:00,23:48:00,1514,7,3938.06,
31608,23:49:00,23:49:00,1510,8,4782.73,
31608,23:50:00,23:50:00,13328,9,5216.54,
31608,23:51:00,23:51:00,13728,10,5718.76,
31608,23:53:00,23:53:00,1506,11,6276.78,
31608,23:55:00,23:55:00,1507,12,7040.99,
31608,23:56:00,23:56:00,145582,13,7423.1,
31608,23:57:00,23:57:00,1504,14,7755.65,
31608,23:59:00,23:59:00,1497,15,8443.36,
31608,24:00:00,24:00:00,1482,16,9092.83,
31608,24:01:00,24:01:00,1486,17,9334.28,
31608,24:02:00,24:02:00,4031,18,9886.52,
31608,24:03:00,24:03:00,3678,19,10032.37,
31638,17:25:00,17:25:00,1313,1,0,
31638,17:28:00,17:28:00,3402,2,452.15,
31638,17:31:00,17:31:00,1279,3,1491.35,
31638,17:33:00,17:33:00,1275,4,2108.57,
31638,17:34:00,17:34:00,147023,5,2411.31,
31638,17:36:00,17:36:00,1340,6,3090.9,
31638,17:38:00,17:38:00,1514,7,3938.06,
31638,17:40:00,17:40:00,1510,8,4782.73,
31638,17:41:00,17:41:00,13328,9,5216.54,
31638,17:42:00,17:42:00,13728,10,5718.76,
31638,17:43:00,17:43:00,1506,11,6276.78,
31638,17:45:00,17:45:00,1507,12,7040.99,
31638,17:47:00,17:47:00,145582,13,7423.1,
31638,17:48:00,17:48:00,1504,14,7755.65,
31638,17:50:00,17:50:00,1497,15,8443.36,
31638,17:52:00,17:52:00,1482,16,9092.83,
31638,17:53:00,17:53:00,1486,17,9334.28,
31638,17:54:00,17:54:00,4031,18,9886.52,
31638,17:55:00,17:55:00,3678,19,10032.37,
10119,23:33:00,23:33:00,1490,1,44.02,
10119,23:34:00,23:34:00,1484,2,672.14,
10119,23:36:00,23:36:00,4015,3,1086.95,
10119,23:37:00,23:37:00,1479,4,1388.87,
10119,23:38:00,23:38:00,1477,5,1759.63,
10119,23:40:00,23:40:00,1470,6,2580.8,
10119,23:41:00,23:41:00,1469,7,3077.4,
10119,23:43:00,23:43:00,1466,8,3914.18,
10119,23:44:00,23:44:00,1460,9,4580.31,
10119,23:45:00,23:45:00,1458,10,4908.25,
10119,23:46:00,23:46:00,1457,11,5155.5,
10119,23:47:00,23:47:00,1511,12,5979.32,
10119,23:49:00,23:49:00,1513,13,6744.25,
10119,23:50:00,23:50:00,132664,14,7248.11,
10119,23:51:00,23:51:00,1339,15,7570.75,
10119,23:53:00,23:53:00,147022,16,8248.15,
10119,23:53:00,23:53:00,1273,17,8430.7,
10119,23:56:00,23:56:00,1231,18,9399.31,
10119,23:57:00,23:57:00,1306,19,9791.61,
10119,23:58:00,23:58:00,3606,20,10115.36,
10119,24:00:00,24:00:00,1290,21,10590.06,
10119,24:02:00,24:02:00,1323,22,11156.11,
10119,24:04:00,24:04:00,1242,23,11863.01,
10119,24:05:00,24:05:00,1241,24,12314.01,
10119,24:07:00,24:07:00,1137,25,12945.63,
10119,24:08:00,24:08:00,1143,26,13297.18,
10119,24:09:00,24:09:00,1201,27,13579.12,
10119,24:10:00,24:10:00,1202,28,13992.75,
10119,24:11:00,24:11:00,1194,29,14507.65,
10119,24:12:00,24:12:00,1195,30,14889.67,
10119,24:13:00,24:13:00,129020,31,15391.05,
10119,24:14:00,24:14:00,1172,32,15743.01,
10119,24:15:00,24:15:00,1168,33,16012.46,
10119,24:16:00,24:16:00,1173,34,16231.86,
10119,24:18:00,24:18:00,1177,35,16778.67,
10141,19:13:00,19:13:00,1490,1,44.02,
10141,19:15:00,19:15:00,1484,2,672.14,
10141,19:16:00,19:16:00,4015,3,1086.95,
10141,19:17:00,19:17:00,1479,4,1388.87,
10141,19:19:00,19:19:00,1477,5,1759.63,
10141,19:21:00,19:21:00,1470,6,2580.8,
10141,19:22:00,19:22:00,1469,7,3077.4,
10141,19:25:00,19:25:00,1466,8,3914.18,
10141,19:26:00,19:26:00,1460,9,4580.31,
10141,19:27:00,19:27:00,1458,10,4908.25,
10141,19:28:00,19:28:00,1457,11,5155.5,
10141,19:30:00,19:30:00,1511,12,5979.32,
10141,19:32:00,19:32:00,1513,13,6744.25,
10141,19:33:00,19:33:00,132664,14,7248.11,
10141,19:34:00,19:34:00,1339,15,7570.75,
10141,19:36:00,19:36:00,147022,16,8248.15,
10141,19:37:00,19:37:00,1273,17,8430.7,
10141,19:40:00,19:40:00,1231,18,9399.31,
10141,19:41:00,19:41:00,1306,19,9791.61,
10141,19:43:00,19:43:00,3606,20,10115.36,
10141,19:45:00,19:45:00,1290,21,10590.06,
10141,19:47:00,19:47:00,1323,22,11156.11,
10141,19:49:00,19:49:00,1242,23,11863.01,
10141,19:50:00,19:50:00,1241,24,12314.01,
10141,19:52:00,19:52:00,1137,25,12945.63,
10141,19:53:00,19:53:00,1143,26,13297.18,
10141,19:55:00,19:55:00,1201,27,13579.12,
10141,19:56:00,19:56:00,1202,28,13992.75,
10141,19:57:00,19:57:00,1194,29,14507.65,
10141,19:59:00,19:59:00,1195,30,14889.67,
10141,20:00:00,20:00:00,129020,31,15391.05,
10141,20:01:00,20:01:00,1172,32,15743.01,
10141,20:02:00,20:02:00,1168,33,16012.46,
10141,20:03:00,20:03:00,1173,34,16231.86,
10141,20:05:00,20:05:00,1177,35,16778.67,
10165,17:15:00,17:15:00,1490,1,44.02,
10165,17:17:00,17:17:00,1484,2,672.14,
10165,17:18:00,17:18:00,4015,3,1086.95,
10165,17:19:00,17:19:00,1479,4,1388.87,
10165,17:20:00,17:20:00,1477,5,1759.63,
10165,17:23:00,17:23:00,1470,6,2580.8,
10165,17:24:00,17:24:00,1469,7,3077.4,
10165,17:26:00,17:26:00,1466,8,3914.18,
10165,17:28:00,17:28:00,1460,9,4580.31,
10165,17:29:00,17:29:00,1458,10,4908.25,
10165,17:30:00,17:30:00,1457,11,5155.5,
10165,17:32:00,17:32:00,1511,12,5979.32,
10165,17:34:00,17:34:00,1513,13,6744.25,
10165,17:36:00,17:36:00,132664,14,7248.11,
10165,17:36:00,17:36:00,1339,15,7570.75,
10165,17:39:00,17:39:00,147022,16,8248.15,
10165,17:39:00,17:39:00,1273,17,8430.7,
10165,17:43:00,17:43:00,1231,18,9399.31,
10165,17:44:00,17:44:00,1306,19,9791.61,
10165,17:46:00,17:46:00,3606,20,10115.36,
10165,17:48:00,17:48:00,1290,21,10590.06,
10165,17:50:00,17:50:00,1323,22,11156.11,
10165,17:52:00,17:52:00,1242,23,11863.01,
10165,17:53:00,17:53:00,1241,24,12314.01,
10165,17:55:00,17:55:00,1137,25,12945.63,
10165,17:56:00,17:56:00,1143,26,13297.18,
10165,17:58:00,17:58:00,1201,27,13579.12,
10165,18:00:00,18:00:00,1202,28,13992.75,
10165,18:01:00,18:01:00,1194,29,14507.65,
10165,18:02:00,18:02:00,1195,30,14889.67,
10165,18:04:00,18:04:00,129020,31,15391.05,
10165,18:05:00,18:05:00,1172,32,15743.01,
10165,18:06:00,18:06:00,1168,33,16012.46,
10165,18:07:00,18:07:00,1173,34,16231.86,
10165,18:09:00,18:09:00,1177,35,16778.67,
10186,15:23:00,15:23:00,1490,1,44.02,
10186,15:25:00,15:25:00,1484,2,672.14,
10186,15:26:00,15:26:00,4015,3,1086.95,
10186,15:27:00,15:27:00,1479,4,1388.87,
10186,15:28:00,15:28:00,1477,5,1759.63,
10186,15:31:00,15:31:00,1470,6,2580.8,
10186,15:32:00,15:32:00,1469,7,3077.4,
10186,15:34:00,15:34:00,1466,8,3914.18,
10186,15:37:00,15:37:00,1460,9,4580.31,
10186,15:38:00,15:38:00,1458,10,4908.25,
10186,15:38:00,15:38:00,1457,11,5155.5,
10186,15:41:00,15:41:00,1511,12,5979.32,
10186,15:43:00,15:43:00,1513,13,6744.25,
10186,15:44:00,15:44:00,132664,14,7248.11,
10186,15:45:00,15:45:00,1339,15,7570.75,
10186,15:48:00,15:48:00,147022,16,8248.15,
10186,15:49:00,15:49:00,1273,17,8430.7,
10186,15:52:00,15:52:00,1231,18,9399.31,
10186,15:53:00,15:53:00,1306,19,9791.61,
10186,15:55:00,15:55:00,3606,20,10115.36,
10186,15:57:00,15:57:00,1290,21,10590.06,
10186,16:00:00,16:00:00,1323,22,11156.11,
10186,16:02:00,16:02:00,1242,23,11863.01,
10186,16:03:00,16:03:00,1241,24,12314.01,
10186,16:06:00,16:06:00,1137,25,12945.63,
10186,16:07:00,16:07:00,1143,26,13297.18,
10186,16:09:00,16:09:00,1201,27,13579.12,
10186,16:11:00,16:11:00,1202,28,13992.75,
10186,16:12:00,16:12:00,1194,29,14507.65,
10186,16:13:00,16:13:00,1195,30,14889.67,
10186,16:15:00,16:15:00,129020,31,15391.05,
10186,16:16:00,16:16:00,1172,32,15743.01,
10186,16:17:00,16:17:00,1168,33,16012.46,
10186,16:18:00,16:18:00,1173,34,16231.86,
10186,16:20:00,16:20:00,1177,35,16778.67,
10360,19:59:00,19:59:00,1490,1,44.02,
10360,20:01:00,20:01:00,1484,2,672.14,
10360,20:02:00,20:02:00,4015,3,1086.95,
10360,20:03:00,20:03:00,1479,4,1388.87,
10360,20:05:00,20:05:00,1477,5,1759.63,
10360,20:07:00,20:07:00,1470,6,2580.8,
10360,20:08:00,20:08:00,1469,7,3077.4,
10360,20:11:00,20:11:00,1466,8,3914.18,
10360,20:12:00,20:12:00,1460,9,4580.31,
10360,20:13:00,20:13:00,1458,10,4908.25,
10360,20:14:00,20:14:00,1457,11,5155.5,
10360,20:16:00,20:16:00,1511,12,5979.32,
10360,20:18:00,20:18:00,1513,13,6744.25,
10360,20:19:00,20:19:00,132664,14,7248.11,
10360,20:20:00,20:20:00,1339,15,7570.75,
10360,20:22:00,20:22:00,147022,16,8248.15,
10360,20:23:00,20:23:00,1273,17,8430.7,
10360,20:26:00,20:26:00,1231,18,9399.31,
10360,20:27:00,20:27:00,1306,19,9791.61,
10360,20:29:00,20:29:00,3606,20,10115.36,
10360,20:31:00,20:31:00,1290,21,10590.06,
10360,20:33:00,20:33:00,1323,22,11156.11,
10360,20:35:00,20:35:00,1242,23,11863.01,
10360,20:36:00,20:36:00,1241,24,12314.01,
10360,20:38:00,20:38:00,1137,25,12945.63,
10360,20:39:00,20:39:00,1143,26,13297.18,
10360,20:41:00,20:41:00,1201,27,13579.12,
10360,20:42:00,20:42:00,1202,28,13992.75,
10360,20:43:00,20:43:00,1194,29,14507.65,
10360,20:45:00,20:45:00,1195,30,14889.67,
10360,20:46:00,20:46:00,129020,31,15391.05,
10360,20:47:00,20:47:00,1172,32,15743.01,
10360,20:48:00,20:48:00,1168,33,16012.46,
10360,20:49:00,20:49:00,1173,34,16231.86,
10360,20:51:00,20:51:00,1177,35,16778.67,
10388,08:23:00,08:23:00,1490,1,44.02,
10388,08:25:00,08:25:00,1484,2,672.14,
10388,08:26:00,08:26:00,4015,3,1086.95,
10388,08:27:00,08:27:00,1479,4,1388.87,
10388,08:29:00,08:29:00,1477,5,1759.63,
10388,08:31:00,08:31:00,1470,6,2580.8,
10388,08:32:00,08:32:00,1469,7,3077.4,
10388,08:35:00,08:35:00,1466,8,3914.18,
10388,08:36:00,08:36:00,1460,9,4580.31,
10388,08:37:00,08:37:00,1458,10,4908.25,
10388,08:38:00,08:38:00,1457,11,5155.5,
10388,08:40:00,08:40:00,1511,12,5979.32,
10388,08:42:00,08:42:00,1513,13,6744.25,
10388,08:44:00,08:44:00,132664,14,7248.11,
10388,08:45:00,08:45:00,1339,15,7570.75,
10388,08:47:00,08:47:00,147022,16,8248.15,
10388,08:48:00,08:48:00,1273,17,8430.7,
10388,08:51:00,08:51:00,1231,18,9399.31,
10388,08:53:00,08:53:00,1306,19,9791.61,
10388,08:54:00,08:54:00,3606,20,10115.36,
10388,08:56:00,08:56:00,1290,21,10590.06,
10388,08:58:00,08:58:00,1323,22,11156.11,
10388,09:00:00,09:00:00,1242,23,11863.01,
10388,09:02:00,09:02:00,1241,24,12314.01,
10388,09:04:00,09:04:00,1137,25,12945.63,
10388,09:05:00,09:05:00,1143,26,13297.18,
10388,09:07:00,09:07:00,1201,27,13579.12,
10388,09:09:00,09:09:00,1202,28,13992.75,
10388,09:11:00,09:11:00,1194,29,14507.65,
10388,09:12:00,09:12:00,1195,30,14889.67,
10388,09:14:00,09:14:00,129020,31,15391.05,
10388,09:15:00,09:15:00,1172,32,15743.01,
10388,09:16:00,09:16:00,1168,33,16012.46,
10388,09:17:00,09:17:00,1173,34,16231.86,
10388,09:19:00,09:19:00,1177,35,16778.67,
10393,18:43:00,18:43:00,1490,1,44.02,
10393,18:45:00,18:45:00,1484,2,672.14,
10393,18:46:00,18:46:00,4015,3,1086.95,
10393,18:47:00,18:47:00,1479,4,1388.87,
10393,18:48:00,18:48:00,1477,5,1759.63,
10393,18:50:00,18:50:00,1470,6,2580.8,
10393,18:51:00,18:51:00,1469,7,3077.4,
10393,18:53:00,18:53:00,1466,8,3914.18,
10393,18:55:00,18:55:00,1460,9,4580.31,
10393,18:56:00,18:56:00,1458,10,4908.25,
10393,18:56:00,18:56:00,1457,11,5155.5,
10393,18:59:00,18:59:00,1511,12,5979.32,
10393,19:01:00,19:01:00,1513,13,6744.25,
10393,19:02:00,19:02:00,132664,14,7248.11,
10393,19:03:00,19:03:00,1339,15,7570.75,
10393,19:05:00,19:05:00,147022,16,8248.15,
10393,19:06:00,19:06:00,1273,17,8430.7,
10393,19:09:00,19:09:00,1231,18,9399.31,
10393,19:11:00,19:11:00,1306,19,9791.61,
10393,19:12:00,19:12:00,3606,20,10115.36,
10393,19:14:00,19:14:00,1290,21,10590.06,
10393,19:16:00,19:16:00,1323,22,11156.11,
10393,19:18:00,19:18:00,1242,23,11863.01,
10393,19:19:00,19:19:00,1241,24,12314.01,
10393,19:22:00,19:22:00,1137,25,12945.63,
10393,19:23:00,19:23:00,1143,26,13297.18,
10393,19:25:00,19:25:00,1201,27,13579.12,
10393,19:26:00,19:26:00,1202,28,13992.75,
10393,19:27:00,19:27:00,1194,29,14507.65,
10393,19:28:00,19:28:00,1195,30,14889.67,
10393,19:29:00,19:29:00,129020,31,15391.05,
10393,19:30:00,19:30:00,1172,32,15743.01,
10393,19:31:00,19:31:00,1168,33,16012.46,
10393,19:32:00,19:32:00,1173,34,16231.86,
10393,19:34:00,19:34:00,1177,35,16778.67,
10551,22:32:00,22:32:00,1490,1,44.02,
10551,22:33:00,22:33:00,1484,2,672.14,
10551,22:35:00,22:35:00,4015,3,1086.95,
10551,22:36:00,22:36:00,1479,4,1388.87,
10551,22:37:00,22:37:00,1477,5,1759.63,
10551,22:39:00,22:39:00,1470,6,2580.8,
10551,22:40:00,22:40:00,1469,7,3077.4,
10551,22:42:00,22:42:00,1466,8,3914.18,
10551,22:43:00,22:43:00,1460,9,4580.31,
10551,22:44:00,22:44:00,1458,10,4908.25,
10551,22:45:00,22:45:00,1457,11,5155.5,
10551,22:46:00,22:46:00,1511,12,5979.32,
10551,22:48:00,22:48:00,1513,13,6744.25,
10551,22:49:00,22:49:00,132664,14,7248.11,
10551,22:50:00,22:50:00,1339,15,7570.75,
10551,22:52:00,22:52:00,147022,16,8248.15,
10551,22:52:00,22:52:00,1273,17,8430.7,
10551,22:55:00,22:55:00,1231,18,9399.31,
10551,22:56:00,22:56:00,1306,19,9791.61,
10551,22:57:00,22:57:00,3606,20,10115.36,
10551,22:59:00,22:59:00,1290,21,10590.06,
10551,23:01:00,23:01:00,1323,22,11156.11,
10551,23:03:00,23:03:00,1242,23,11863.01,
10551,23:04:00,23:04:00,1241,24,12314.01,
10551,23:06:00,23:06:00,1137,25,12945.63,
10551,23:07:00,23:07:00,1143,26,13297.18,
10551,23:09:00,23:09:00,1201,27,13579.12,
10551,23:10:00,23:10:00,1202,28,13992.75,
10551,23:11:00,23:11:00,1194,29,14507.65,
10551,23:12:00,23:12:00,1195,30,14889.67,
10551,23:13:00,23:13:00,129020,31,15391.05,
10551,23:14:00,23:14:00,1172,32,15743.01,
10551,23:15:00,23:15:00,1168,33,16012.46,
10551,23:16:00,23:16:00,1173,34,16231.86,
10551,23:17:00,23:17:00,1177,35,16778.67,
10580,13:48:00,13:48:00,1490,1,44.02,
10580,13:50:00,13:50:00,1484,2,672.14,
10580,13:51:00,13:51:00,4015,3,1086.95,
10580,13:52:00,13:52:00,1479,4,1388.87,
10580,13:53:00,13:53:00,1477,5,1759.63,
10580,13:55:00,13:55:00,1470,6,2580.8,
10580,13:56:00,13:56:00,1469,7,3077.4,
10580,13:59:00,13:59:00,1466,8,3914.18,
10580,14:00:00,14:00:00,1460,9,4580.31,
10580,14:01:00,14:01:00,1458,10,4908.25,
10580,14:02:00,14:02:00,1457,11,5155.5,
10580,14:04:00,14:04:00,1511,12,5979.32,
10580,14:06:00,14:06:00,1513,13,6744.25,
10580,14:08:00,14:08:00,132664,14,7248.11,
10580,14:09:00,14:09:00,1339,15,7570.75,
10580,14:11:00,14:11:00,147022,16,8248.15,
10580,14:12:00,14:12:00,1273,17,8430.7,
10580,14:15:00,14:15:00,1231,18,9399.31,
10580,14:16:00,14:16:00,1306,19,9791.61,
10580,14:18:00,14:18:00,3606,20,10115.36,
10580,14:19:00,14:19:00,1290,21,10590.06,
10580,14:22:00,14:22:00,1323,22,11156.11,
10580,14:24:00,14:24:00,1242,23,11863.01,
10580,14:25:00,14:25:00,1241,24,12314.01,
10580,14:27:00,14:27:00,1137,25,12945.63,
10580,14:28:00,14:28:00,1143,26,13297.18,
10580,14:30:00,14:30:00,1201,27,13579.12,
10580,14:32:00,14:32:00,1202,28,13992.75,
10580,14:33:00,14:33:00,1194,29,14507.65,
10580,14:34:00,14:34:00,1195,30,14889.67,
10580,14:36:00,14:36:00,129020,31,15391.05,
10580,14:37:00,14:37:00,1172,32,15743.01,
10580,14:38:00,14:38:00,1168,33,16012.46,
10580,14:39:00,14:39:00,1173,34,16231.86,
10580,14:41:00,14:41:00,1177,35,16778.67,
10709,06:37:00,06:37:00,1490,1,44.02,
10709,06:39:00,06:39:00,1484,2,672.14,
10709,06:40:00,06:40:00,4015,3,1086.95,
10709,06:41:00,06:41:00,1479,4,1388.87,
10709,06:42:00,06:42:00,1477,5,1759.63,
10709,06:44:00,06:44:00,1470,6,2580.8,
10709,06:45:00,06:45:00,1469,7,3077.4,
10709,06:47:00,06:47:00,1466,8,3914.18,
10709,06:49:00,06:49:00,1460,9,4580.31,
10709,06:50:00,06:50:00,1458,10,4908.25,
10709,06:50:00,06:50:00,1457,11,5155.5,
10709,06:52:00,06:52:00,1511,12,5979.32,
10709,06:54:00,06:54:00,1513,13,6744.25,
10709,06:56:00,06:56:00,132664,14,7248.11,
10709,06:56:00,06:56:00,1339,15,7570.75,
10709,06:58:00,06:58:00,147022,16,8248.15,
10709,06:59:00,06:59:00,1273,17,8430.7,
10709,07:02:00,07:02:00,1231,18,9399.31,
10709,07:03:00,07:03:00,1306,19,9791.61,
10709,07:05:00,07:05:00,3606,20,10115.36,
10709,07:06:00,07:06:00,1290,21,10590.06,
10709,07:09:00,07:09:00,1323,22,11156.11,
10709,07:11:00,07:11:00,1242,23,11863.01,
10709,07:12:00,07:12:00,1241,24,12314.01,
10709,07:15:00,07:15:00,1137,25,12945.63,
10709,07:16:00,07:16:00,1143,26,13297.18,
10709,07:18:00,07:18:00,1201,27,13579.12,
10709,07:19:00,07:19:00,1202,28,13992.75,
10709,07:21:00,07:21:00,1194,29,14507.65,
10709,07:23:00,07:23:00,1195,30,14889.67,
10709,07:24:00,07:24:00,129020,31,15391.05,
10709,07:26:00,07:26:00,1172,32,15743.01,
10709,07:27:00,07:27:00,1168,33,16012.46,
10709,07:28:00,07:28:00,1173,34,16231.86,
10709,07:30:00,07:30:00,1177,35,16778.67,
10810,22:08:00,22:08:00,1490,1,44.02,
10810,22:09:00,22:09:00,1484,2,672.14,
10810,22:11:00,22:11:00,4015,3,1086.95,
10810,22:12:00,22:12:00,1479,4,1388.87,
10810,22:13:00,22:13:00,1477,5,1759.63,
10810,22:15:00,22:15:00,1470,6,2580.8,
10810,22:16:00,22:16:00,1469,7,3077.4,
10810,22:18:00,22:18:00,1466,8,3914.18,
10810,22:19:00,22:19:00,1460,9,4580.31,
10810,22:20:00,22:20:00,1458,10,4908.25,
10810,22:21:00,22:21:00,1457,11,5155.5,
10810,22:22:00,22:22:00,1511,12,5979.32,
10810,22:24:00,22:24:00,1513,13,6744.25,
10810,22:25:00,22:25:00,132664,14,7248.11,
10810,22:26:00,22:26:00,1339,15,7570.75,
10810,22:28:00,22:28:00,147022,16,8248.15,
10810,22:28:00,22:28:00,1273,17,8430.7,
10810,22:31:00,22:31:00,1231,18,9399.31,
10810,22:32:00,22:32:00,1306,19,9791.61,
10810,22:33:00,22:33:00,3606,20,10115.36,
10810,22:35:00,22:35:00,1290,21,10590.06,
10810,22:37:00,22:37:00,1323,22,11156.11,
10810,22:39:00,22:39:00,1242,23,11863.01,
10810,22:40:00,22:40:00,1241,24,12314.01,
10810,22:42:00,22:42:00,1137,25,12945.63,
10810,22:43:00,22:43:00,1143,26,13297.18,
10810,22:45:00,22:45:00,1201,27,13579.12,
10810,22:46:00,22:46:00,1202,28,13992.75,
10810,22:47:00,22:47:00,1194,29,14507.65,
10810,22:48:00,22:48:00,1195,30,14889.67,
10810,22:49:00,22:49:00,129020,31,15391.05,
10810,22:50:00,22:50:00,1172,32,15743.01,
10810,22:51:00,22:51:00,1168,33,16012.46,
10810,22:52:00,22:52:00,1173,34,16231.86,
10810,22:53:00,22:53:00,1177,35,16778.67,
10990,19:59:00,19:59:00,1490,1,44.02,
10990,20:01:00,20:01:00,1484,2,672.14,
10990,20:02:00,20:02:00,4015,3,1086.95,
10990,20:03:00,20:03:00,1479,4,1388.87,
10990,20:04:00,20:04:00,1477,5,1759.63,
10990,20:06:00,20:06:00,1470,6,2580.8,
10990,20:07:00,20:07:00,1469,7,3077.4,
10990,20:09:00,20:09:00,1466,8,3914.18,
10990,20:11:00,20:11:00,1460,9,4580.31,
10990,20:12:00,20:12:00,1458,10,4908.25,
10990,20:12:00,20:12:00,1457,11,5155.5,
10990,20:15:00,20:15:00,1511,12,5979.32,
10990,20:17:00,20:17:00,1513,13,6744.25,
10990,20:18:00,20:18:00,132664,14,7248.11,
10990,20:18:00,20:18:00,1339,15,7570.75,
10990,20:20:00,20:20:00,147022,16,8248.15,
10990,20:21:00,20:21:00,1273,17,8430.7,
10990,20:23:00,20:23:00,1231,18,9399.31,
10990,20:25:00,20:25:00,1306,19,9791.61,
10990,20:26:00,20:26:00,3606,20,10115.36,
10990,20:28:00,20:28:00,1290,21,10590.06,
10990,20:30:00,20:30:00,1323,22,11156.11,
10990,20:32:00,20:32:00,1242,23,11863.01,
10990,20:33:00,20:33:00,1241,24,12314.01,
10990,20:36:00,20:36:00,1137,25,12945.63,
10990,20:37:00,20:37:00,1143,26,13297.18,
10990,20:38:00,20:38:00,1201,27,13579.12,
10990,20:39:00,20:39:00,1202,28,13992.75,
10990,20:40:00,20:40:00,1194,29,14507.65,
10990,20:41:00,20:41:00,1195,30,14889.67,
10990,20:43:00,20:43:00,129020,31,15391.05,
10990,20:44:00,20:44:00,1172,32,15743.01,
10990,20:45:00,20:45:00,1168,33,16012.46,
10990,20:46:00,20:46:00,1173,34,16231.86,
10990,20:48:00,20:48:00,1177,35,16778.67,
11039,06:12:00,06:12:00,1490,1,44.02,
11039,06:14:00,06:14:00,1484,2,672.14,
11039,06:15:00,06:15:00,4015,3,1086.95,
11039,06:16:00,06:16:00,1479,4,1388.87,
11039,06:17:00,06:17:00,1477,5,1759.63,
11039,06:18:00,06:18:00,1470,6,2580.8,
11039,06:19:00,06:19:00,1469,7,3077.4,
11039,06:21:00,06:21:00,1466,8,3914.18,
11039,06:23:00,06:23:00,1460,9,4580.31,
11039,06:24:00,06:24:00,1458,10,4908.25,
11039,06:24:00,06:24:00,1457,11,5155.5,
11039,06:26:00,06:26:00,1511,12,5979.32,
11039,06:28:00,06:28:00,1513,13,6744.25,
11039,06:29:00,06:29:00,132664,14,7248.11,
11039,06:30:00,06:30:00,1339,15,7570.75,
11039,06:31:00,06:31:00,147022,16,8248.15,
11039,06:32:00,06:32:00,1273,17,8430.7,
11039,06:35:00,06:35:00,1231,18,9399.31,
11039,06:36:00,06:36:00,1306,19,9791.61,
11039,06:37:00,06:37:00,3606,20,10115.36,
11039,06:39:00,06:39:00,1290,21,10590.06,
11039,06:40:00,06:40:00,1323,22,11156.11,
11039,06:43:00,06:43:00,1242,23,11863.01,
11039,06:44:00,06:44:00,1241,24,12314.01,
11039,06:45:00,06:45:00,1137,25,12945.63,
11039,06:47:00,06:47:00,1143,26,13297.18,
11039,06:48:00,06:48:00,1201,27,13579.12,
11039,06:49:00,06:49:00,1202,28,13992.75,
11039,06:50:00,06:50:00,1194,29,14507.65,
11039,06:51:00,06:51:00,1195,30,14889.67,
11039,06:52:00,06:52:00,129020,31,15391.05,
11039,06:53:00,06:53:00,1172,32,15743.01,
11039,06:54:00,06:54:00,1168,33,16012.46,
11039,06:55:00,06:55:00,1173,34,16231.86,
11039,06:57:00,06:57:00,1177,35,16778.67,
11234,21:38:00,21:38:00,1490,1,44.02,
11234,21:40:00,21:40:00,1484,2,672.14,
11234,21:41:00,21:41:00,4015,3,1086.95,
11234,21:42:00,21:42:00,1479,4,1388.87,
11234,21:44:00,21:44:00,1477,5,1759.63,
11234,21:46:00,21:46:00,1470,6,2580.8,
11234,21:47:00,21:47:00,1469,7,3077.4,
11234,21:50:00,21:50:00,1466,8,3914.18,
11234,21:51:00,21:51:00,1460,9,4580.31,
11234,21:52:00,21:52:00,1458,10,4908.25,
11234,21:53:00,21:53:00,1457,11,5155.5,
11234,21:55:00,21:55:00,1511,12,5979.32,
11234,21:57:00,21:57:00,1513,13,6744.25,
11234,21:58:00,21:58:00,132664,14,7248.11,
11234,21:59:00,21:59:00,1339,15,7570.75,
11234,22:01:00,22:01:00,147022,16,8248.15,
11234,22:02:00,22:02:00,1273,17,8430.7,
11234,22:05:00,22:05:00,1231,18,9399.31,
11234,22:06:00,22:06:00,1306,19,9791.61,
11234,22:07:00,22:07:00,3606,20,10115.36,
11234,22:09:00,22:09:00,1290,21,10590.06,
11234,22:11:00,22:11:00,1323,22,11156.11,
11234,22:13:00,22:13:00,1242,23,11863.01,
11234,22:14:00,22:14:00,1241,24,12314.01,
11234,22:16:00,22:16:00,1137,25,12945.63,
11234,22:17:00,22:17:00,1143,26,13297.18,
11234,22:18:00,22:18:00,1201,27,13579.12,
11234,22:19:00,22:19:00,1202,28,13992.75,
11234,22:20:00,22:20:00,1194,29,14507.65,
11234,22:21:00,22:21:00,1195,30,14889.67,
11234,22:23:00,22:23:00,129020,31,15391.05,
11234,22:24:00,22:24:00,1172,32,15743.01,
11234,22:25:00,22:25:00,1168,33,16012.46,
11234,22:26:00,22:26:00,1173,34,16231.86,
11234,22:28:00,22:28:00,1177,35,16778.67,
11244,14:14:00,14:14:00,1490,1,44.02,
11244,14:16:00,14:16:00,1484,2,672.14,
11244,14:17:00,14:17:00,4015,3,1086.95,
11244,14:18:00,14:18:00,1479,4,1388.87,
11244,14:19:00,14:19:00,1477,5,1759.63,
11244,14:22:00,14:22:00,1470,6,2580.8,
11244,14:23:00,14:23:00,1469,7,3077.4,
11244,14:25:00,14:25:00,1466,8,3914.18,
11244,14:27:00,14:27:00,1460,9,4580.31,
11244,14:28:00,14:28:00,1458,10,4908.25,
11244,14:29:00,14:29:00,1457,11,5155.5,
11244,14:31:00,14:31:00,1511,12,5979.32,
11244,14:33:00,14:33:00,1513,13,6744.25,
11244,14:35:00,14:35:00,132664,14,7248.11,
11244,14:36:00,14:36:00,1339,15,7570.75,
11244,14:38:00,14:38:00,147022,16,8248.15,
11244,14:39:00,14:39:00,1273,17,8430.7,
11244,14:42:00,14:42:00,1231,18,9399.31,
11244,14:44:00,14:44:00,1306,19,9791.61,
11244,14:45:00,14:45:00,3606,20,10115.36,
11244,14:47:00,14:47:00,1290,21,10590.06,
11244,14:49:00,14:49:00,1323,22,11156.11,
11244,14:52:00,14:52:00,1242,23,11863.01,
11244,14:53:00,14:53:00,1241,24,12314.01,
11244,14:55:00,14:55:00,1137,25,12945.63,
11244,14:56:00,14:56:00,1143,26,13297.18,
11244,14:58:00,14:58:00,1201,27,13579.12,
11244,14:59:00,14:59:00,1202,28,13992.75,
11244,15:01:00,15:01:00,1194,29,14507.65,
11244,15:03:00,15:03:00,1195,30,14889.67,
11244,15:04:00,15:04:00,129020,31,15391.05,
11244,15:06:00,15:06:00,1172,32,15743.01,
11244,15:07:00,15:07:00,1168,33,16012.46,
11244,15:08:00,15:08:00,1173,34,16231.86,
11244,15:10:00,15:10:00,1177,35,16778.67,
11276,13:26:00,13:26:00,1490,1,44.02,
11276,13:28:00,13:28:00,1484,2,672.14,
11276,13:29:00,13:29:00,4015,3,1086.95,
11276,13:30:00,13:30:00,1479,4,1388.87,
11276,13:31:00,13:31:00,1477,5,1759.63,
11276,13:33:00,13:33:00,1470,6,2580.8,
11276,13:35:00,13:35:00,1469,7,3077.4,
11276,13:37:00,13:37:00,1466,8,3914.18,
11276,13:39:00,13:39:00,1460,9,4580.31,
11276,13:40:00,13:40:00,1458,10,4908.25,
11276,13:40:00,13:40:00,1457,11,5155.5,
11276,13:43:00,13:43:00,1511,12,5979.32,
11276,13:45:00,13:45:00,1513,13,6744.25,
11276,13:46:00,13:46:00,132664,14,7248.11,
11276,13:47:00,13:47:00,1339,15,7570.75,
11276,13:49:00,13:49:00,147022,16,8248.15,
11276,13:50:00,13:50:00,1273,17,8430.7,
11276,13:54:00,13:54:00,1231,18,9399.31,
11276,13:55:00,13:55:00,1306,19,9791.61,
11276,13:57:00,13:57:00,3606,20,10115.36,
11276,13:58:00,13:58:00,1290,21,10590.06,
11276,14:01:00,14:01:00,1323,22,11156.11,
11276,14:03:00,14:03:00,1242,23,11863.01,
11276,14:04:00,14:04:00,1241,24,12314.01,
11276,14:06:00,14:06:00,1137,25,12945.63,
11276,14:07:00,14:07:00,1143,26,13297.18,
11276,14:09:00,14:09:00,1201,27,13579.12,
11276,14:11:00,14:11:00,1202,28,13992.75,
11276,14:13:00,14:13:00,1194,29,14507.65,
11276,14:14:00,14:14:00,1195,30,14889.67,
11276,14:15:00,14:15:00,129020,31,15391.05,
11276,14:17:00,14:17:00,1172,32,15743.01,
11276,14:18:00,14:18:00,1168,33,16012.46,
11276,14:19:00,14:19:00,1173,34,16231.86,
11276,14:21:00,14:21:00,1177,35,16778.67,
11687,09:37:00,09:37:00,1490,1,44.02,
11687,09:39:00,09:39:00,1484,2,672.14,
11687,09:40:00,09:40:00,4015,3,1086.95,
11687,09:41:00,09:41:00,1479,4,1388.87,
11687,09:42:00,09:42:00,1477,5,1759.63,
11687,09:44:00,09:44:00,1470,6,2580.8,
11687,09:46:00,09:46:00,1469,7,3077.4,
11687,09:48:00,09:48:00,1466,8,3914.18,
11687,09:49:00,09:49:00,1460,9,4580.31,
11687,09:50:00,09:50:00,1458,10,4908.25,
11687,09:51:00,09:51:00,1457,11,5155.5,
11687,09:53:00,09:53:00,1511,12,5979.32,
11687,09:55:00,09:55:00,1513,13,6744.25,
11687,09:57:00,09:57:00,132664,14,7248.11,
11687,09:57:00,09:57:00,1339,15,7570.75,
11687,10:00:00,10:00:00,147022,16,8248.15,
11687,10:00:00,10:00:00,1273,17,8430.7,
11687,10:03:00,10:03:00,1231,18,9399.31,
11687,10:05:00,10:05:00,1306,19,9791.61,
11687,10:06:00,10:06:00,3606,20,10115.36,
11687,10:08:00,10:08:00,1290,21,10590.06,
11687,10:10:00,10:10:00,1323,22,11156.11,
11687,10:12:00,10:12:00,1242,23,11863.01,
11687,10:14:00,10:14:00,1241,24,12314.01,
11687,10:16:00,10:16:00,1137,25,12945.63,
11687,10:17:00,10:17:00,1143,26,13297.18,
11687,10:18:00,10:18:00,1201,27,13579.12,
11687,10:19:00,10:19:00,1202,28,13992.75,
11687,10:20:00,10:20:00,1194,29,14507.65,
11687,10:21:00,10:21:00,1195,30,14889.67,
11687,10:22:00,10:22:00,129020,31,15391.05,
11687,10:23:00,10:23:00,1172,32,15743.01,
11687,10:24:00,10:24:00,1168,33,16012.46,
11687,10:25:00,10:25:00,1173,34,16231.86,
11687,10:27:00,10:27:00,1177,35,16778.67,
11732,16:57:00,16:57:00,1490,1,44.02,
11732,16:59:00,16:59:00,1484,2,672.14,
11732,17:00:00,17:00:00,4015,3,1086.95,
11732,17:01:00,17:01:00,1479,4,1388.87,
11732,17:03:00,17:03:00,1477,5,1759.63,
11732,17:05:00,17:05:00,1470,6,2580.8,
11732,17:06:00,17:06:00,1469,7,3077.4,
11732,17:09:00,17:09:00,1466,8,3914.18,
11732,17:11:00,17:11:00,1460,9,4580.31,
11732,17:12:00,17:12:00,1458,10,4908.25,
11732,17:13:00,17:13:00,1457,11,5155.5,
11732,17:15:00,17:15:00,1511,12,5979.32,
11732,17:17:00,17:17:00,1513,13,6744.25,
11732,17:19:00,17:19:00,132664,14,7248.11,
11732,17:20:00,17:20:00,1339,15,7570.75,
11732,17:22:00,17:22:00,147022,16,8248.15,
11732,17:23:00,17:23:00,1273,17,8430.7,
11732,17:26:00,17:26:00,1231,18,9399.31,
11732,17:28:00,17:28:00,1306,19,9791.61,
11732,17:30:00,17:30:00,3606,20,10115.36,
11732,17:32:00,17:32:00,1290,21,10590.06,
11732,17:34:00,17:34:00,1323,22,11156.11,
11732,17:36:00,17:36:00,1242,23,11863.01,
11732,17:38:00,17:38:00,1241,24,12314.01,
11732,17:40:00,17:40:00,1137,25,12945.63,
11732,17:41:00,17:41:00,1143,26,13297.18,
11732,17:44:00,17:44:00,1201,27,13579.12,
11732,17:45:00,17:45:00,1202,28,13992.75,
11732,17:47:00,17:47:00,1194,29,14507.65,
11732,17:48:00,17:48:00,1195,30,14889.67,
11732,17:49:00,17:49:00,129020,31,15391.05,
11732,17:51:00,17:51:00,1172,32,15743.01,
11732,17:52:00,17:52:00,1168,33,16012.46,
11732,17:53:00,17:53:00,1173,34,16231.86,
11732,17:55:00,17:55:00,1177,35,16778.67,
11802,20:32:00,20:32:00,1490,1,44.02,
11802,20:33:00,20:33:00,1484,2,672.14,
11802,20:35:00,20:35:00,4015,3,1086.95,
11802,20:36:00,20:36:00,1479,4,1388.87,
11802,20:37:00,20:37:00,1477,5,1759.63,
11802,20:39:00,20:39:00,1470,6,2580.8,
11802,20:40:00,20:40:00,1469,7,3077.4,
11802,20:42:00,20:42:00,1466,8,3914.18,
11802,20:43:00,20:43:00,1460,9,4580.31,
11802,20:44:00,20:44:00,1458,10,4908.25,
11802,20:45:00,20:45:00,1457,11,5155.5,
11802,20:47:00,20:47:00,1511,12,5979.32,
11802,20:49:00,20:49:00,1513,13,6744.25,
11802,20:50:00,20:50:00,132664,14,7248.11,
11802,20:51:00,20:51:00,1339,15,7570.75,
11802,20:53:00,20:53:00,147022,16,8248.15,
11802,20:53:00,20:53:00,1273,17,8430.7,
11802,20:56:00,20:56:00,1231,18,9399.31,
11802,20:57:00,20:57:00,1306,19,9791.61,
11802,20:59:00,20:59:00,3606,20,10115.36,
11802,21:01:00,21:01:00,1290,21,10590.06,
11802,21:03:00,21:03:00,1323,22,11156.11,
11802,21:05:00,21:05:00,1242,23,11863.01,
11802,21:06:00,21:06:00,1241,24,12314.01,
11802,21:08:00,21:08:00,1137,25,12945.63,
11802,21:09:00,21:09:00,1143,26,13297.18,
11802,21:10:00,21:10:00,1201,27,13579.12,
11802,21:12:00,21:12:00,1202,28,13992.75,
11802,21:13:00,21:13:00,1194,29,14507.65,
11802,21:14:00,21:14:00,1195,30,14889.67,
11802,21:15:00,21:15:00,129020,31,15391.05,
11802,21:16:00,21:16:00,1172,32,15743.01,
11802,21:17:00,21:17:00,1168,33,16012.46,
11802,21:18:00,21:18:00,1173,34,16231.86,
11802,21:20:00,21:20:00,1177,35,16778.67,
11898,06:12:00,06:12:00,1490,1,44.02,
11898,06:14:00,06:14:00,1484,2,672.14,
11898,06:15:00,06:15:00,4015,3,1086.95,
11898,06:16:00,06:16:00,1479,4,1388.87,
11898,06:17:00,06:17:00,1477,5,1759.63,
11898,06:18:00,06:18:00,1470,6,2580.8,
11898,06:19:00,06:19:00,1469,7,3077.4,
11898,06:21:00,06:21:00,1466,8,3914.18,
11898,06:23:00,06:23:00,1460,9,4580.31,
11898,06:24:00,06:24:00,1458,10,4908.25,
11898,06:24:00,06:24:00,1457,11,5155.5,
11898,06:26:00,06:26:00,1511,12,5979.32,
11898,06:28:00,06:28:00,1513,13,6744.25,
11898,06:29:00,06:29:00,132664,14,7248.11,
11898,06:30:00,06:30:00,1339,15,7570.75,
11898,06:31:00,06:31:00,147022,16,8248.15,
11898,06:32:00,06:32:00,1273,17,8430.7,
11898,06:35:00,06:35:00,1231,18,9399.31,
11898,06:36:00,06:36:00,1306,19,9791.61,
11898,06:37:00,06:37:00,3606,20,10115.36,
11898,06:39:00,06:39:00,1290,21,10590.06,
11898,06:40:00,06:40:00,1323,22,11156.11,
11898,06:43:00,06:43:00,1242,23,11863.01,
11898,06:44:00,06:44:00,1241,24,12314.01,
11898,06:45:00,06:45:00,1137,25,12945.63,
11898,06:47:00,06:47:00,1143,26,13297.18,
11898,06:48:00,06:48:00,1201,27,13579.12,
11898,06:49:00,06:49:00,1202,28,13992.75,
11898,06:50:00,06:50:00,1194,29,14507.65,
11898,06:51:00,06:51:00,1195,30,14889.67,
11898,06:52:00,06:52:00,129020,31,15391.05,
11898,06:53:00,06:53:00,1172,32,15743.01,
11898,06:54:00,06:54:00,1168,33,16012.46,
11898,06:55:00,06:55:00,1173,34,16231.86,
11898,06:57:00,06:57:00,1177,35,16778.67,
11985,06:54:00,06:54:00,1490,1,44.02,
11985,06:56:00,06:56:00,1484,2,672.14,
11985,06:57:00,06:57:00,4015,3,1086.95,
11985,06:58:00,06:58:00,1479,4,1388.87,
11985,06:59:00,06:59:00,1477,5,1759.63,
11985,07:01:00,07:01:00,1470,6,2580.8,
11985,07:02:00,07:02:00,1469,7,3077.4,
11985,07:04:00,07:04:00,1466,8,3914.18,
11985,07:06:00,07:06:00,1460,9,4580.31,
11985,07:07:00,07:07:00,1458,10,4908.25,
11985,07:08:00,07:08:00,1457,11,5155.5,
11985,07:10:00,07:10:00,1511,12,5979.32,
11985,07:12:00,07:12:00,1513,13,6744.25,
11985,07:13:00,07:13:00,132664,14,7248.11,
11985,07:14:00,07:14:00,1339,15,7570.75,
11985,07:17:00,07:17:00,147022,16,8248.15,
11985,07:17:00,07:17:00,1273,17,8430.7,
11985,07:20:00,07:20:00,1231,18,9399.31,
11985,07:22:00,07:22:00,1306,19,9791.61,
11985,07:24:00,07:24:00,3606,20,10115.36,
11985,07:25:00,07:25:00,1290,21,10590.06,
11985,07:28:00,07:28:00,1323,22,11156.11,
11985,07:30:00,07:30:00,1242,23,11863.01,
11985,07:31:00,07:31:00,1241,24,12314.01,
11985,07:34:00,07:34:00,1137,25,12945.63,
11985,07:35:00,07:35:00,1143,26,13297.18,
11985,07:37:00,07:37:00,1201,27,13579.12,
11985,07:38:00,07:38:00,1202,28,13992.75,
11985,07:40:00,07:40:00,1194,29,14507.65,
11985,07:42:00,07:42:00,1195,30,14889.67,
11985,07:43:00,07:43:00,129020,31,15391.05,
11985,07:45:00,07:45:00,1172,32,15743.01,
11985,07:46:00,07:46:00,1168,33,16012.46,
11985,07:47:00,07:47:00,1173,34,16231.86,
11985,07:49:00,07:49:00,1177,35,16778.67,
12382,16:42:00,16:42:00,1490,1,44.02,
12382,16:44:00,16:44:00,1484,2,672.14,
12382,16:45:00,16:45:00,4015,3,1086.95,
12382,16:46:00,16:46:00,1479,4,1388.87,
12382,16:48:00,16:48:00,1477,5,1759.63,
12382,16:50:00,16:50:00,1470,6,2580.8,
12382,16:51:00,16:51:00,1469,7,3077.4,
12382,16:54:00,16:54:00,1466,8,3914.18,
12382,16:56:00,16:56:00,1460,9,4580.31,
12382,16:57:00,16:57:00,1458,10,4908.25,
12382,16:58:00,16:58:00,1457,11,5155.5,
12382,17:00:00,17:00:00,1511,12,5979.32,
12382,17:02:00,17:02:00,1513,13,6744.25,
12382,17:04:00,17:04:00,132664,14,7248.11,
12382,17:05:00,17:05:00,1339,15,7570.75,
12382,17:07:00,17:07:00,147022,16,8248.15,
12382,17:08:00,17:08:00,1273,17,8430.7,
12382,17:11:00,17:11:00,1231,18,9399.31,
12382,17:13:00,17:13:00,1306,19,9791.61,
12382,17:15:00,17:15:00,3606,20,10115.36,
12382,17:17:00,17:17:00,1290,21,10590.06,
12382,17:19:00,17:19:00,1323,22,11156.11,
12382,17:21:00,17:21:00,1242,23,11863.01,
12382,17:23:00,17:23:00,1241,24,12314.01,
12382,17:25:00,17:25:00,1137,25,12945.63,
12382,17:26:00,17:26:00,1143,26,13297.18,
12382,17:29:00,17:29:00,1201,27,13579.12,
12382,17:30:00,17:30:00,1202,28,13992.75,
12382,17:32:00,17:32:00,1194,29,14507.65,
12382,17:33:00,17:33:00,1195,30,14889.67,
12382,17:34:00,17:34:00,129020,31,15391.05,
12382,17:36:00,17:36:00,1172,32,15743.01,
12382,17:37:00,17:37:00,1168,33,16012.46,
12382,17:38:00,17:38:00,1173,34,16231.86,
12382,17:40:00,17:40:00,1177,35,16778.67,
12594,06:28:00,06:28:00,1490,1,44.02,
12594,06:30:00,06:30:00,1484,2,672.14,
12594,06:31:00,06:31:00,4015,3,1086.95,
12594,06:32:00,06:32:00,1479,4,1388.87,
12594,06:33:00,06:33:00,1477,5,1759.63,
12594,06:34:00,06:34:00,1470,6,2580.8,
12594,06:35:00,06:35:00,1469,7,3077.4,
12594,06:37:00,06:37:00,1466,8,3914.18,
12594,06:39:00,06:39:00,1460,9,4580.31,
12594,06:40:00,06:40:00,1458,10,4908.25,
12594,06:40:00,06:40:00,1457,11,5155.5,
12594,06:42:00,06:42:00,1511,12,5979.32,
12594,06:44:00,06:44:00,1513,13,6744.25,
12594,06:45:00,06:45:00,132664,14,7248.11,
12594,06:46:00,06:46:00,1339,15,7570.75,
12594,06:47:00,06:47:00,147022,16,8248.15,
12594,06:48:00,06:48:00,1273,17,8430.7,
12594,06:51:00,06:51:00,1231,18,9399.31,
12594,06:52:00,06:52:00,1306,19,9791.61,
12594,06:53:00,06:53:00,3606,20,10115.36,
12594,06:55:00,06:55:00,1290,21,10590.06,
12594,06:56:00,06:56:00,1323,22,11156.11,
12594,06:59:00,06:59:00,1242,23,11863.01,
12594,07:00:00,07:00:00,1241,24,12314.01,
12594,07:01:00,07:01:00,1137,25,12945.63,
12594,07:03:00,07:03:00,1143,26,13297.18,
12594,07:04:00,07:04:00,1201,27,13579.12,
12594,07:05:00,07:05:00,1202,28,13992.75,
12594,07:06:00,07:06:00,1194,29,14507.65,
12594,07:07:00,07:07:00,1195,30,14889.67,
12594,07:08:00,07:08:00,129020,31,15391.05,
12594,07:09:00,07:09:00,1172,32,15743.01,
12594,07:10:00,07:10:00,1168,33,16012.46,
12594,07:11:00,07:11:00,1173,34,16231.86,
12594,07:13:00,07:13:00,1177,35,16778.67,
13198,16:23:00,16:23:00,1490,1,44.02,
13198,16:25:00,16:25:00,1484,2,672.14,
13198,16:26:00,16:26:00,4015,3,1086.95,
13198,16:27:00,16:27:00,1479,4,1388.87,
13198,16:28:00,16:28:00,1477,5,1759.63,
13198,16:31:00,16:31:00,1470,6,2580.8,
13198,16:32:00,16:32:00,1469,7,3077.4,
13198,16:34:00,16:34:00,1466,8,3914.18,
13198,16:36:00,16:36:00,1460,9,4580.31,
13198,16:37:00,16:37:00,1458,10,4908.25,
13198,16:38:00,16:38:00,1457,11,5155.5,
13198,16:40:00,16:40:00,1511,12,5979.32,
13198,16:42:00,16:42:00,1513,13,6744.25,
13198,16:44:00,16:44:00,132664,14,7248.11,
13198,16:45:00,16:45:00,1339,15,7570.75,
13198,16:47:00,16:47:00,147022,16,8248.15,
13198,16:48:00,16:48:00,1273,17,8430.7,
13198,16:51:00,16:51:00,1231,18,9399.31,
13198,16:53:00,16:53:00,1306,19,9791.61,
13198,16:54:00,16:54:00,3606,20,10115.36,
13198,16:56:00,16:56:00,1290,21,10590.06,
13198,16:58:00,16:58:00,1323,22,11156.11,
13198,17:01:00,17:01:00,1242,23,11863.01,
13198,17:02:00,17:02:00,1241,24,12314.01,
13198,17:04:00,17:04:00,1137,25,12945.63,
13198,17:05:00,17:05:00,1143,26,13297.18,
13198,17:07:00,17:07:00,1201,27,13579.12,
13198,17:08:00,17:08:00,1202,28,13992.75,
13198,17:10:00,17:10:00,1194,29,14507.65,
13198,17:12:00,17:12:00,1195,30,14889.67,
13198,17:13:00,17:13:00,129020,31,15391.05,
13198,17:15:00,17:15:00,1172,32,15743.01,
13198,17:16:00,17:16:00,1168,33,16012.46,
13198,17:17:00,17:17:00,1173,34,16231.86,
13198,17:19:00,17:19:00,1177,35,16778.67,
13211,22:56:00,22:56:00,1490,1,44.02,
13211,22:57:00,22:57:00,1484,2,672.14,
13211,22:59:00,22:59:00,4015,3,1086.95,
13211,23:00:00,23:00:00,1479,4,1388.87,
13211,23:01:00,23:01:00,1477,5,1759.63,
13211,23:03:00,23:03:00,1470,6,2580.8,
13211,23:04:00,23:04:00,1469,7,3077.4,
13211,23:06:00,23:06:00,1466,8,3914.18,
13211,23:07:00,23:07:00,1460,9,4580.31,
13211,23:08:00,23:08:00,1458,10,4908.25,
13211,23:09:00,23:09:00,1457,11,5155.5,
13211,23:10:00,23:10:00,1511,12,5979.32,
13211,23:12:00,23:12:00,1513,13,6744.25,
13211,23:13:00,23:13:00,132664,14,7248.11,
13211,23:14:00,23:14:00,1339,15,7570.75,
13211,23:16:00,23:16:00,147022,16,8248.15,
13211,23:16:00,23:16:00,1273,17,8430.7,
13211,23:19:00,23:19:00,1231,18,9399.31,
13211,23:20:00,23:20:00,1306,19,9791.61,
13211,23:21:00,23:21:00,3606,20,10115.36,
13211,23:23:00,23:23:00,1290,21,10590.06,
13211,23:25:00,23:25:00,1323,22,11156.11,
13211,23:27:00,23:27:00,1242,23,11863.01,
13211,23:28:00,23:28:00,1241,24,12314.01,
13211,23:30:00,23:30:00,1137,25,12945.63,
13211,23:31:00,23:31:00,1143,26,13297.18,
13211,23:33:00,23:33:00,1201,27,13579.12,
13211,23:34:00,23:34:00,1202,28,13992.75,
13211,23:35:00,23:35:00,1194,29,14507.65,
13211,23:36:00,23:36:00,1195,30,14889.67,
13211,23:37:00,23:37:00,129020,31,15391.05,
13211,23:38:00,23:38:00,1172,32,15743.01,
13211,23:39:00,23:39:00,1168,33,16012.46,
13211,23:40:00,23:40:00,1173,34,16231.86,
13211,23:41:00,23:41:00,1177,35,16778.67,
13235,06:26:00,06:26:00,1490,1,44.02,
13235,06:28:00,06:28:00,1484,2,672.14,
13235,06:29:00,06:29:00,4015,3,1086.95,
13235,06:30:00,06:30:00,1479,4,1388.87,
13235,06:31:00,06:31:00,1477,5,1759.63,
13235,06:33:00,06:33:00,1470,6,2580.8,
13235,06:34:00,06:34:00,1469,7,3077.4,
13235,06:36:00,06:36:00,1466,8,3914.18,
13235,06:37:00,06:37:00,1460,9,4580.31,
13235,06:38:00,06:38:00,1458,10,4908.25,
13235,06:39:00,06:39:00,1457,11,5155.5,
13235,06:41:00,06:41:00,1511,12,5979.32,
13235,06:43:00,06:43:00,1513,13,6744.25,
13235,06:44:00,06:44:00,132664,14,7248.11,
13235,06:45:00,06:45:00,1339,15,7570.75,
13235,06:47:00,06:47:00,147022,16,8248.15,
13235,06:48:00,06:48:00,1273,17,8430.7,
13235,06:51:00,06:51:00,1231,18,9399.31,
13235,06:52:00,06:52:00,1306,19,9791.61,
13235,06:53:00,06:53:00,3606,20,10115.36,
13235,06:55:00,06:55:00,1290,21,10590.06,
13235,06:57:00,06:57:00,1323,22,11156.11,
13235,06:59:00,06:59:00,1242,23,11863.01,
13235,07:01:00,07:01:00,1241,24,12314.01,
13235,07:02:00,07:02:00,1137,25,12945.63,
13235,07:04:00,07:04:00,1143,26,13297.18,
13235,07:05:00,07:05:00,1201,27,13579.12,
13235,07:07:00,07:07:00,1202,28,13992.75,
13235,07:08:00,07:08:00,1194,29,14507.65,
13235,07:10:00,07:10:00,1195,30,14889.67,
13235,07:11:00,07:11:00,129020,31,15391.05,
13235,07:13:00,07:13:00,1172,32,15743.01,
13235,07:14:00,07:14:00,1168,33,16012.46,
13235,07:15:00,07:15:00,1173,34,16231.86,
13235,07:17:00,07:17:00,1177,35,16778.67,
13329,19:41:00,19:41:00,1490,1,44.02,
13329,19:43:00,19:43:00,1484,2,672.14,
13329,19:44:00,19:44:00,4015,3,1086.95,
13329,19:45:00,19:45:00,1479,4,1388.87,
13329,19:46:00,19:46:00,1477,5,1759.63,
13329,19:48:00,19:48:00,1470,6,2580.8,
13329,19:49:00,19:49:00,1469,7,3077.4,
13329,19:51:00,19:51:00,1466,8,3914.18,
13329,19:53:00,19:53:00,1460,9,4580.31,
13329,19:54:00,19:54:00,1458,10,4908.25,
13329,19:54:00,19:54:00,1457,11,5155.5,
13329,19:57:00,19:57:00,1511,12,5979.32,
13329,19:59:00,19:59:00,1513,13,6744.25,
13329,20:00:00,20:00:00,132664,14,7248.11,
13329,20:01:00,20:01:00,1339,15,7570.75,
13329,20:03:00,20:03:00,147022,16,8248.15,
13329,20:04:00,20:04:00,1273,17,8430.7,
13329,20:07:00,20:07:00,1231,18,9399.31,
13329,20:09:00,20:09:00,1306,19,9791.61,
13329,20:10:00,20:10:00,3606,20,10115.36,
13329,20:12:00,20:12:00,1290,21,10590.06,
13329,20:14:00,20:14:00,1323,22,11156.11,
13329,20:16:00,20:16:00,1242,23,11863.01,
13329,20:17:00,20:17:00,1241,24,12314.01,
13329,20:20:00,20:20:00,1137,25,12945.63,
13329,20:21:00,20:21:00,1143,26,13297.18,
13329,20:22:00,20:22:00,1201,27,13579.12,
13329,20:23:00,20:23:00,1202,28,13992.75,
13329,20:24:00,20:24:00,1194,29,14507.65,
13329,20:25:00,20:25:00,1195,30,14889.67,
13329,20:27:00,20:27:00,129020,31,15391.05,
13329,20:28:00,20:28:00,1172,32,15743.01,
13329,20:29:00,20:29:00,1168,33,16012.46,
13329,20:30:00,20:30:00,1173,34,16231.86,
13329,20:32:00,20:32:00,1177,35,16778.67,
13351,05:46:00,05:46:00,1490,1,44.02,
13351,05:48:00,05:48:00,1484,2,672.14,
13351,05:49:00,05:49:00,4015,3,1086.95,
13351,05:50:00,05:50:00,1479,4,1388.87,
13351,05:51:00,05:51:00,1477,5,1759.63,
13351,05:53:00,05:53:00,1470,6,2580.8,
13351,05:54:00,05:54:00,1469,7,3077.4,
13351,05:56:00,05:56:00,1466,8,3914.18,
13351,05:57:00,05:57:00,1460,9,4580.31,
13351,05:58:00,05:58:00,1458,10,4908.25,
13351,05:59:00,05:59:00,1457,11,5155.5,
13351,06:01:00,06:01:00,1511,12,5979.32,
13351,06:03:00,06:03:00,1513,13,6744.25,
13351,06:04:00,06:04:00,132664,14,7248.11,
13351,06:05:00,06:05:00,1339,15,7570.75,
13351,06:07:00,06:07:00,147022,16,8248.15,
13351,06:07:00,06:07:00,1273,17,8430.7,
13351,06:10:00,06:10:00,1231,18,9399.31,
13351,06:11:00,06:11:00,1306,19,9791.61,
13351,06:12:00,06:12:00,3606,20,10115.36,
13351,06:14:00,06:14:00,1290,21,10590.06,
13351,06:16:00,06:16:00,1323,22,11156.11,
13351,06:18:00,06:18:00,1242,23,11863.01,
13351,06:19:00,06:19:00,1241,24,12314.01,
13351,06:21:00,06:21:00,1137,25,12945.63,
13351,06:22:00,06:22:00,1143,26,13297.18,
13351,06:23:00,06:23:00,1201,27,13579.12,
13351,06:24:00,06:24:00,1202,28,13992.75,
13351,06:25:00,06:25:00,1194,29,14507.65,
13351,06:26:00,06:26:00,1195,30,14889.67,
13351,06:28:00,06:28:00,129020,31,15391.05,
13351,06:29:00,06:29:00,1172,32,15743.01,
13351,06:30:00,06:30:00,1168,33,16012.46,
13351,06:31:00,06:31:00,1173,34,16231.86,
13351,06:32:00,06:32:00,1177,35,16778.67,
13455,22:35:00,22:35:00,1490,1,44.02,
13455,22:36:00,22:36:00,1484,2,672.14,
13455,22:38:00,22:38:00,4015,3,1086.95,
13455,22:39:00,22:39:00,1479,4,1388.87,
13455,22:40:00,22:40:00,1477,5,1759.63,
13455,22:42:00,22:42:00,1470,6,2580.8,
13455,22:43:00,22:43:00,1469,7,3077.4,
13455,22:45:00,22:45:00,1466,8,3914.18,
13455,22:46:00,22:46:00,1460,9,4580.31,
13455,22:47:00,22:47:00,1458,10,4908.25,
13455,22:48:00,22:48:00,1457,11,5155.5,
13455,22:50:00,22:50:00,1511,12,5979.32,
13455,22:52:00,22:52:00,1513,13,6744.25,
13455,22:54:00,22:54:00,132664,14,7248.11,
13455,22:54:00,22:54:00,1339,15,7570.75,
13455,22:57:00,22:57:00,147022,16,8248.15,
13455,22:57:00,22:57:00,1273,17,8430.7,
13455,23:00:00,23:00:00,1231,18,9399.31,
13455,23:01:00,23:01:00,1306,19,9791.61,
13455,23:02:00,23:02:00,3606,20,10115.36,
13455,23:04:00,23:04:00,1290,21,10590.06,
13455,23:06:00,23:06:00,1323,22,11156.11,
13455,23:08:00,23:08:00,1242,23,11863.01,
13455,23:09:00,23:09:00,1241,24,12314.01,
13455,23:11:00,23:11:00,1137,25,12945.63,
13455,23:12:00,23:12:00,1143,26,13297.18,
13455,23:13:00,23:13:00,1201,27,13579.12,
13455,23:14:00,23:14:00,1202,28,13992.75,
13455,23:15:00,23:15:00,1194,29,14507.65,
13455,23:16:00,23:16:00,1195,30,14889.67,
13455,23:17:00,23:17:00,129020,31,15391.05,
13455,23:18:00,23:18:00,1172,32,15743.01,
13455,23:19:00,23:19:00,1168,33,16012.46,
13455,23:20:00,23:20:00,1173,34,16231.86,
13455,23:22:00,23:22:00,1177,35,16778.67,
13670,07:08:00,07:08:00,1490,1,44.02,
13670,07:10:00,07:10:00,1484,2,672.14,
13670,07:11:00,07:11:00,4015,3,1086.95,
13670,07:12:00,07:12:00,1479,4,1388.87,
13670,07:14:00,07:14:00,1477,5,1759.63,
13670,07:16:00,07:16:00,1470,6,2580.8,
13670,07:17:00,07:17:00,1469,7,3077.4,
13670,07:20:00,07:20:00,1466,8,3914.18,
13670,07:21:00,07:21:00,1460,9,4580.31,
13670,07:22:00,07:22:00,1458,10,4908.25,
13670,07:23:00,07:23:00,1457,11,5155.5,
13670,07:25:00,07:25:00,1511,12,5979.32,
13670,07:27:00,07:27:00,1513,13,6744.25,
13670,07:29:00,07:29:00,132664,14,7248.11,
13670,07:30:00,07:30:00,1339,15,7570.75,
13670,07:32:00,07:32:00,147022,16,8248.15,
13670,07:33:00,07:33:00,1273,17,8430.7,
13670,07:36:00,07:36:00,1231,18,9399.31,
13670,07:38:00,07:38:00,1306,19,9791.61,
13670,07:39:00,07:39:00,3606,20,10115.36,
13670,07:41:00,07:41:00,1290,21,10590.06,
13670,07:43:00,07:43:00,1323,22,11156.11,
13670,07:45:00,07:45:00,1242,23,11863.01,
13670,07:47:00,07:47:00,1241,24,12314.01,
13670,07:49:00,07:49:00,1137,25,12945.63,
13670,07:50:00,07:50:00,1143,26,13297.18,
13670,07:52:00,07:52:00,1201,27,13579.12,
13670,07:54:00,07:54:00,1202,28,13992.75,
13670,07:56:00,07:56:00,1194,29,14507.65,
13670,07:57:00,07:57:00,1195,30,14889.67,
13670,07:59:00,07:59:00,129020,31,15391.05,
13670,08:00:00,08:00:00,1172,32,15743.01,
13670,08:01:00,08:01:00,1168,33,16012.46,
13670,08:02:00,08:02:00,1173,34,16231.86,
13670,08:04:00,08:04:00,1177,35,16778.67,
13683,19:04:00,19:04:00,1490,1,44.02,
13683,19:06:00,19:06:00,1484,2,672.14,
13683,19:07:00,19:07:00,4015,3,1086.95,
13683,19:08:00,19:08:00,1479,4,1388.87,
13683,19:09:00,19:09:00,1477,5,1759.63,
13683,19:11:00,19:11:00,1470,6,2580.8,
13683,19:12:00,19:12:00,1469,7,3077.4,
13683,19:14:00,19:14:00,1466,8,3914.18,
13683,19:16:00,19:16:00,1460,9,4580.31,
13683,19:17:00,19:17:00,1458,10,4908.25,
13683,19:17:00,19:17:00,1457,11,5155.5,
13683,19:20:00,19:20:00,1511,12,5979.32,
13683,19:22:00,19:22:00,1513,13,6744.25,
13683,19:23:00,19:23:00,132664,14,7248.11,
13683,19:24:00,19:24:00,1339,15,7570.75,
13683,19:26:00,19:26:00,147022,16,8248.15,
13683,19:27:00,19:27:00,1273,17,8430.7,
13683,19:30:00,19:30:00,1231,18,9399.31,
13683,19:32:00,19:32:00,1306,19,9791.61,
13683,19:33:00,19:33:00,3606,20,10115.36,
13683,19:35:00,19:35:00,1290,21,10590.06,
13683,19:37:00,19:37:00,1323,22,11156.11,
13683,19:39:00,19:39:00,1242,23,11863.01,
13683,19:40:00,19:40:00,1241,24,12314.01,
13683,19:43:00,19:43:00,1137,25,12945.63,
13683,19:44:00,19:44:00,1143,26,13297.18,
13683,19:46:00,19:46:00,1201,27,13579.12,
13683,19:47:00,19:47:00,1202,28,13992.75,
13683,19:48:00,19:48:00,1194,29,14507.65,
13683,19:49:00,19:49:00,1195,30,14889.67,
13683,19:50:00,19:50:00,129020,31,15391.05,
13683,19:51:00,19:51:00,1172,32,15743.01,
13683,19:52:00,19:52:00,1168,33,16012.46,
13683,19:53:00,19:53:00,1173,34,16231.86,
13683,19:55:00,19:55:00,1177,35,16778.67,
13732,17:55:00,17:55:00,1490,1,44.02,
13732,17:57:00,17:57:00,1484,2,672.14,
13732,17:58:00,17:58:00,4015,3,1086.95,
13732,17:59:00,17:59:00,1479,4,1388.87,
13732,18:00:00,18:00:00,1477,5,1759.63,
13732,18:02:00,18:02:00,1470,6,2580.8,
13732,18:04:00,18:04:00,1469,7,3077.4,
13732,18:06:00,18:06:00,1466,8,3914.18,
13732,18:07:00,18:07:00,1460,9,4580.31,
13732,18:08:00,18:08:00,1458,10,4908.25,
13732,18:09:00,18:09:00,1457,11,5155.5,
13732,18:11:00,18:11:00,1511,12,5979.32,
13732,18:13:00,18:13:00,1513,13,6744.25,
13732,18:14:00,18:14:00,132664,14,7248.11,
13732,18:15:00,18:15:00,1339,15,7570.75,
13732,18:18:00,18:18:00,147022,16,8248.15,
13732,18:18:00,18:18:00,1273,17,8430.7,
13732,18:22:00,18:22:00,1231,18,9399.31,
13732,18:23:00,18:23:00,1306,19,9791.61,
13732,18:25:00,18:25:00,3606,20,10115.36,
13732,18:27:00,18:27:00,1290,21,10590.06,
13732,18:29:00,18:29:00,1323,22,11156.11,
13732,18:31:00,18:31:00,1242,23,11863.01,
13732,18:32:00,18:32:00,1241,24,12314.01,
13732,18:34:00,18:34:00,1137,25,12945.63,
13732,18:35:00,18:35:00,1143,26,13297.18,
13732,18:37:00,18:37:00,1201,27,13579.12,
13732,18:38:00,18:38:00,1202,28,13992.75,
13732,18:40:00,18:40:00,1194,29,14507.65,
13732,18:41:00,18:41:00,1195,30,14889.67,
13732,18:42:00,18:42:00,129020,31,15391.05,
13732,18:43:00,18:43:00,1172,32,15743.01,
13732,18:44:00,18:44:00,1168,33,16012.46,
13732,18:45:00,18:45:00,1173,34,16231.86,
13732,18:47:00,18:47:00,1177,35,16778.67,
13846,19:59:00,19:59:00,1490,1,44.02,
13846,20:01:00,20:01:00,1484,2,672.14,
13846,20:02:00,20:02:00,4015,3,1086.95,
13846,20:03:00,20:03:00,1479,4,1388.87,
13846,20:04:00,20:04:00,1477,5,1759.63,
13846,20:06:00,20:06:00,1470,6,2580.8,
13846,20:07:00,20:07:00,1469,7,3077.4,
13846,20:09:00,20:09:00,1466,8,3914.18,
13846,20:11:00,20:11:00,1460,9,4580.31,
13846,20:12:00,20:12:00,1458,10,4908.25,
13846,20:12:00,20:12:00,1457,11,5155.5,
13846,20:15:00,20:15:00,1511,12,5979.32,
13846,20:17:00,20:17:00,1513,13,6744.25,
13846,20:18:00,20:18:00,132664,14,7248.11,
13846,20:18:00,20:18:00,1339,15,7570.75,
13846,20:20:00,20:20:00,147022,16,8248.15,
13846,20:21:00,20:21:00,1273,17,8430.7,
13846,20:23:00,20:23:00,1231,18,9399.31,
13846,20:25:00,20:25:00,1306,19,9791.61,
13846,20:26:00,20:26:00,3606,20,10115.36,
13846,20:28:00,20:28:00,1290,21,10590.06,
13846,20:30:00,20:30:00,1323,22,11156.11,
13846,20:32:00,20:32:00,1242,23,11863.01,
13846,20:33:00,20:33:00,1241,24,12314.01,
13846,20:36:00,20:36:00,1137,25,12945.63,
13846,20:37:00,20:37:00,1143,26,13297.18,
13846,20:38:00,20:38:00,1201,27,13579.12,
13846,20:39:00,20:39:00,1202,28,13992.75,
13846,20:40:00,20:40:00,1194,29,14507.65,
13846,20:41:00,20:41:00,1195,30,14889.67,
13846,20:43:00,20:43:00,129020,31,15391.05,
13846,20:44:00,20:44:00,1172,32,15743.01,
13846,20:45:00,20:45:00,1168,33,16012.46,
13846,20:46:00,20:46:00,1173,34,16231.86,
13846,20:48:00,20:48:00,1177,35,16778.67,
13900,17:11:00,17:11:00,1490,1,44.02,
13900,17:13:00,17:13:00,1484,2,672.14,
13900,17:14:00,17:14:00,4015,3,1086.95,
13900,17:15:00,17:15:00,1479,4,1388.87,
13900,17:17:00,17:17:00,1477,5,1759.63,
13900,17:19:00,17:19:00,1470,6,2580.8,
13900,17:20:00,17:20:00,1469,7,3077.4,
13900,17:23:00,17:23:00,1466,8,3914.18,
13900,17:25:00,17:25:00,1460,9,4580.31,
13900,17:26:00,17:26:00,1458,10,4908.25,
13900,17:27:00,17:27:00,1457,11,5155.5,
13900,17:29:00,17:29:00,1511,12,5979.32,
13900,17:31:00,17:31:00,1513,13,6744.25,
13900,17:33:00,17:33:00,132664,14,7248.11,
13900,17:34:00,17:34:00,1339,15,7570.75,
13900,17:36:00,17:36:00,147022,16,8248.15,
13900,17:37:00,17:37:00,1273,17,8430.7,
13900,17:40:00,17:40:00,1231,18,9399.31,
13900,17:42:00,17:42:00,1306,19,9791.61,
13900,17:44:00,17:44:00,3606,20,10115.36,
13900,17:46:00,17:46:00,1290,21,10590.06,
13900,17:48:00,17:48:00,1323,22,11156.11,
13900,17:50:00,17:50:00,1242,23,11863.01,
13900,17:52:00,17:52:00,1241,24,12314.01,
13900,17:54:00,17:54:00,1137,25,12945.63,
13900,17:55:00,17:55:00,1143,26,13297.18,
13900,17:58:00,17:58:00,1201,27,13579.12,
13900,17:59:00,17:59:00,1202,28,13992.75,
13900,18:01:00,18:01:00,1194,29,14507.65,
13900,18:02:00,18:02:00,1195,30,14889.67,
13900,18:03:00,18:03:00,129020,31,15391.05,
13900,18:05:00,18:05:00,1172,32,15743.01,
13900,18:06:00,18:06:00,1168,33,16012.46,
13900,18:07:00,18:07:00,1173,34,16231.86,
13900,18:09:00,18:09:00,1177,35,16778.67,
13905,07:22:00,07:22:00,1490,1,44.02,
13905,07:24:00,07:24:00,1484,2,672.14,
13905,07:25:00,07:25:00,4015,3,1086.95,
13905,07:26:00,07:26:00,1479,4,1388.87,
13905,07:28:00,07:28:00,1477,5,1759.63,
13905,07:30:00,07:30:00,1470,6,2580.8,
13905,07:31:00,07:31:00,1469,7,3077.4,
13905,07:34:00,07:34:00,1466,8,3914.18,
13905,07:35:00,07:35:00,1460,9,4580.31,
13905,07:36:00,07:36:00,1458,10,4908.25,
13905,07:37:00,07:37:00,1457,11,5155.5,
13905,07:39:00,07:39:00,1511,12,5979.32,
13905,07:41:00,07:41:00,1513,13,6744.25,
13905,07:43:00,07:43:00,132664,14,7248.11,
13905,07:44:00,07:44:00,1339,15,7570.75,
13905,07:46:00,07:46:00,147022,16,8248.15,
13905,07:47:00,07:47:00,1273,17,8430.7,
13905,07:50:00,07:50:00,1231,18,9399.31,
13905,07:52:00,07:52:00,1306,19,9791.61,
13905,07:53:00,07:53:00,3606,20,10115.36,
13905,07:55:00,07:55:00,1290,21,10590.06,
13905,07:57:00,07:57:00,1323,22,11156.11,
13905,07:59:00,07:59:00,1242,23,11863.01,
13905,08:01:00,08:01:00,1241,24,12314.01,
13905,08:03:00,08:03:00,1137,25,12945.63,
13905,08:04:00,08:04:00,1143,26,13297.18,
13905,08:06:00,08:06:00,1201,27,13579.12,
13905,08:08:00,08:08:00,1202,28,13992.75,
13905,08:10:00,08:10:00,1194,29,14507.65,
13905,08:11:00,08:11:00,1195,30,14889.67,
13905,08:13:00,08:13:00,129020,31,15391.05,
13905,08:14:00,08:14:00,1172,32,15743.01,
13905,08:15:00,08:15:00,1168,33,16012.46,
13905,08:16:00,08:16:00,1173,34,16231.86,
13905,08:18:00,08:18:00,1177,35,16778.67,
14056,09:05:00,09:05:00,1490,1,44.02,
14056,09:07:00,09:07:00,1484,2,672.14,
14056,09:08:00,09:08:00,4015,3,1086.95,
14056,09:09:00,09:09:00,1479,4,1388.87,
14056,09:10:00,09:10:00,1477,5,1759.63,
14056,09:12:00,09:12:00,1470,6,2580.8,
14056,09:14:00,09:14:00,1469,7,3077.4,
14056,09:16:00,09:16:00,1466,8,3914.18,
14056,09:17:00,09:17:00,1460,9,4580.31,
14056,09:18:00,09:18:00,1458,10,4908.25,
14056,09:19:00,09:19:00,1457,11,5155.5,
14056,09:21:00,09:21:00,1511,12,5979.32,
14056,09:23:00,09:23:00,1513,13,6744.25,
14056,09:25:00,09:25:00,132664,14,7248.11,
14056,09:25:00,09:25:00,1339,15,7570.75,
14056,09:28:00,09:28:00,147022,16,8248.15,
14056,09:28:00,09:28:00,1273,17,8430.7,
14056,09:31:00,09:31:00,1231,18,9399.31,
14056,09:33:00,09:33:00,1306,19,9791.61,
14056,09:34:00,09:34:00,3606,20,10115.36,
14056,09:36:00,09:36:00,1290,21,10590.06,
14056,09:38:00,09:38:00,1323,22,11156.11,
14056,09:40:00,09:40:00,1242,23,11863.01,
14056,09:42:00,09:42:00,1241,24,12314.01,
14056,09:44:00,09:44:00,1137,25,12945.63,
14056,09:45:00,09:45:00,1143,26,13297.18,
14056,09:46:00,09:46:00,1201,27,13579.12,
14056,09:47:00,09:47:00,1202,28,13992.75,
14056,09:48:00,09:48:00,1194,29,14507.65,
14056,09:49:00,09:49:00,1195,30,14889.67,
14056,09:50:00,09:50:00,129020,31,15391.05,
14056,09:51:00,09:51:00,1172,32,15743.01,
14056,09:52:00,09:52:00,1168,33,16012.46,
14056,09:53:00,09:53:00,1173,34,16231.86,
14056,09:55:00,09:55:00,1177,35,16778.67,
14086,05:19:00,05:19:00,1490,1,44.02,
14086,05:21:00,05:21:00,1484,2,672.14,
14086,05:22:00,05:22:00,4015,3,1086.95,
14086,05:23:00,05:23:00,1479,4,1388.87,
14086,05:24:00,05:24:00,1477,5,1759.63,
14086,05:25:00,05:25:00,1470,6,2580.8,
14086,05:26:00,05:26:00,1469,7,3077.4,
14086,05:28:00,05:28:00,1466,8,3914.18,
14086,05:30:00,05:30:00,1460,9,4580.31,
14086,05:31:00,05:31:00,1458,10,4908.25,
14086,05:31:00,05:31:00,1457,11,5155.5,
14086,05:33:00,05:33:00,1511,12,5979.32,
14086,05:35:00,05:35:00,1513,13,6744.25,
14086,05:36:00,05:36:00,132664,14,7248.11,
14086,05:37:00,05:37:00,1339,15,7570.75,
14086,05:38:00,05:38:00,147022,16,8248.15,
14086,05:39:00,05:39:00,1273,17,8430.7,
14086,05:42:00,05:42:00,1231,18,9399.31,
14086,05:43:00,05:43:00,1306,19,9791.61,
14086,05:44:00,05:44:00,3606,20,10115.36,
14086,05:46:00,05:46:00,1290,21,10590.06,
14086,05:47:00,05:47:00,1323,22,11156.11,
14086,05:50:00,05:50:00,1242,23,11863.01,
14086,05:51:00,05:51:00,1241,24,12314.01,
14086,05:52:00,05:52:00,1137,25,12945.63,
14086,05:54:00,05:54:00,1143,26,13297.18,
14086,05:55:00,05:55:00,1201,27,13579.12,
14086,05:56:00,05:56:00,1202,28,13992.75,
14086,05:57:00,05:57:00,1194,29,14507.65,
14086,05:58:00,05:58:00,1195,30,14889.67,
14086,05:59:00,05:59:00,129020,31,15391.05,
14086,06:00:00,06:00:00,1172,32,15743.01,
14086,06:01:00,06:01:00,1168,33,16012.46,
14086,06:02:00,06:02:00,1173,34,16231.86,
14086,06:04:00,06:04:00,1177,35,16778.67,
14126,14:43:00,14:43:00,1490,1,44.02,
14126,14:45:00,14:45:00,1484,2,672.14,
14126,14:46:00,14:46:00,4015,3,1086.95,
14126,14:47:00,14:47:00,1479,4,1388.87,
14126,14:48:00,14:48:00,1477,5,1759.63,
14126,14:50:00,14:50:00,1470,6,2580.8,
14126,14:51:00,14:51:00,1469,7,3077.4,
14126,14:54:00,14:54:00,1466,8,3914.18,
14126,14:55:00,14:55:00,1460,9,4580.31,
14126,14:56:00,14:56:00,1458,10,4908.25,
14126,14:57:00,14:57:00,1457,11,5155.5,
14126,14:59:00,14:59:00,1511,12,5979.32,
14126,15:01:00,15:01:00,1513,13,6744.25,
14126,15:03:00,15:03:00,132664,14,7248.11,
14126,15:04:00,15:04:00,1339,15,7570.75,
14126,15:06:00,15:06:00,147022,16,8248.15,
14126,15:07:00,15:07:00,1273,17,8430.7,
14126,15:10:00,15:10:00,1231,18,9399.31,
14126,15:11:00,15:11:00,1306,19,9791.61,
14126,15:13:00,15:13:00,3606,20,10115.36,
14126,15:14:00,15:14:00,1290,21,10590.06,
14126,15:17:00,15:17:00,1323,22,11156.11,
14126,15:19:00,15:19:00,1242,23,11863.01,
14126,15:20:00,15:20:00,1241,24,12314.01,
14126,15:22:00,15:22:00,1137,25,12945.63,
14126,15:23:00,15:23:00,1143,26,13297.18,
14126,15:25:00,15:25:00,1201,27,13579.12,
14126,15:27:00,15:27:00,1202,28,13992.75,
14126,15:28:00,15:28:00,1194,29,14507.65,
14126,15:30:00,15:30:00,1195,30,14889.67,
14126,15:31:00,15:31:00,129020,31,15391.05,
14126,15:33:00,15:33:00,1172,32,15743.01,
14126,15:34:00,15:34:00,1168,33,16012.46,
14126,15:35:00,15:35:00,1173,34,16231.86,
14126,15:37:00,15:37:00,1177,35,16778.67,
14312,11:19:00,11:19:00,1490,1,44.02,
14312,11:21:00,11:21:00,1484,2,672.14,
14312,11:22:00,11:22:00,4015,3,1086.95,
14312,11:23:00,11:23:00,1479,4,1388.87,
14312,11:24:00,11:24:00,1477,5,1759.63,
14312,11:26:00,11:26:00,1470,6,2580.8,
14312,11:28:00,11:28:00,1469,7,3077.4,
14312,11:30:00,11:30:00,1466,8,3914.18,
14312,11:32:00,11:32:00,1460,9,4580.31,
14312,11:33:00,11:33:00,1458,10,4908.25,
14312,11:33:00,11:33:00,1457,11,5155.5,
14312,11:36:00,11:36:00,1511,12,5979.32,
14312,11:38:00,11:38:00,1513,13,6744.25,
14312,11:39:00,11:39:00,132664,14,7248.11,
14312,11:40:00,11:40:00,1339,15,7570.75,
14312,11:42:00,11:42:00,147022,16,8248.15,
14312,11:43:00,11:43:00,1273,17,8430.7,
14312,11:46:00,11:46:00,1231,18,9399.31,
14312,11:48:00,11:48:00,1306,19,9791.61,
14312,11:49:00,11:49:00,3606,20,10115.36,
14312,11:51:00,11:51:00,1290,21,10590.06,
14312,11:53:00,11:53:00,1323,22,11156.11,
14312,11:55:00,11:55:00,1242,23,11863.01,
14312,11:56:00,11:56:00,1241,24,12314.01,
14312,11:59:00,11:59:00,1137,25,12945.63,
14312,12:00:00,12:00:00,1143,26,13297.18,
14312,12:01:00,12:01:00,1201,27,13579.12,
14312,12:02:00,12:02:00,1202,28,13992.75,
14312,12:04:00,12:04:00,1194,29,14507.65,
14312,12:05:00,12:05:00,1195,30,14889.67,
14312,12:06:00,12:06:00,129020,31,15391.05,
14312,12:08:00,12:08:00,1172,32,15743.01,
14312,12:09:00,12:09:00,1168,33,16012.46,
14312,12:10:00,12:10:00,1173,34,16231.86,
14312,12:12:00,12:12:00,1177,35,16778.67,
14313,16:12:00,16:12:00,1490,1,44.02,
14313,16:14:00,16:14:00,1484,2,672.14,
14313,16:15:00,16:15:00,4015,3,1086.95,
14313,16:16:00,16:16:00,1479,4,1388.87,
14313,16:18:00,16:18:00,1477,5,1759.63,
14313,16:20:00,16:20:00,1470,6,2580.8,
14313,16:21:00,16:21:00,1469,7,3077.4,
14313,16:24:00,16:24:00,1466,8,3914.18,
14313,16:26:00,16:26:00,1460,9,4580.31,
14313,16:27:00,16:27:00,1458,10,4908.25,
14313,16:28:00,16:28:00,1457,11,5155.5,
14313,16:30:00,16:30:00,1511,12,5979.32,
14313,16:32:00,16:32:00,1513,13,6744.25,
14313,16:34:00,16:34:00,132664,14,7248.11,
14313,16:35:00,16:35:00,1339,15,7570.75,
14313,16:37:00,16:37:00,147022,16,8248.15,
14313,16:38:00,16:38:00,1273,17,8430.7,
14313,16:41:00,16:41:00,1231,18,9399.31,
14313,16:43:00,16:43:00,1306,19,9791.61,
14313,16:45:00,16:45:00,3606,20,10115.36,
14313,16:47:00,16:47:00,1290,21,10590.06,
14313,16:49:00,16:49:00,1323,22,11156.11,
14313,16:51:00,16:51:00,1242,23,11863.01,
14313,16:53:00,16:53:00,1241,24,12314.01,
14313,16:55:00,16:55:00,1137,25,12945.63,
14313,16:56:00,16:56:00,1143,26,13297.18,
14313,16:59:00,16:59:00,1201,27,13579.12,
14313,17:00:00,17:00:00,1202,28,13992.75,
14313,17:02:00,17:02:00,1194,29,14507.65,
14313,17:03:00,17:03:00,1195,30,14889.67,
14313,17:04:00,17:04:00,129020,31,15391.05,
14313,17:06:00,17:06:00,1172,32,15743.01,
14313,17:07:00,17:07:00,1168,33,16012.46,
14313,17:08:00,17:08:00,1173,34,16231.86,
14313,17:10:00,17:10:00,1177,35,16778.67,
14332,20:32:00,20:32:00,1490,1,44.02,
14332,20:33:00,20:33:00,1484,2,672.14,
14332,20:35:00,20:35:00,4015,3,1086.95,
14332,20:36:00,20:36:00,1479,4,1388.87,
14332,20:37:00,20:37:00,1477,5,1759.63,
14332,20:39:00,20:39:00,1470,6,2580.8,
14332,20:40:00,20:40:00,1469,7,3077.4,
14332,20:42:00,20:42:00,1466,8,3914.18,
14332,20:43:00,20:43:00,1460,9,4580.31,
14332,20:44:00,20:44:00,1458,10,4908.25,
14332,20:45:00,20:45:00,1457,11,5155.5,
14332,20:47:00,20:47:00,1511,12,5979.32,
14332,20:49:00,20:49:00,1513,13,6744.25,
14332,20:50:00,20:50:00,132664,14,7248.11,
14332,20:51:00,20:51:00,1339,15,7570.75,
14332,20:53:00,20:53:00,147022,16,8248.15,
14332,20:53:00,20:53:00,1273,17,8430.7,
14332,20:56:00,20:56:00,1231,18,9399.31,
14332,20:57:00,20:57:00,1306,19,9791.61,
14332,20:59:00,20:59:00,3606,20,10115.36,
14332,21:01:00,21:01:00,1290,21,10590.06,
14332,21:03:00,21:03:00,1323,22,11156.11,
14332,21:05:00,21:05:00,1242,23,11863.01,
14332,21:06:00,21:06:00,1241,24,12314.01,
14332,21:08:00,21:08:00,1137,25,12945.63,
14332,21:09:00,21:09:00,1143,26,13297.18,
14332,21:10:00,21:10:00,1201,27,13579.12,
14332,21:12:00,21:12:00,1202,28,13992.75,
14332,21:13:00,21:13:00,1194,29,14507.65,
14332,21:14:00,21:14:00,1195,30,14889.67,
14332,21:15:00,21:15:00,129020,31,15391.05,
14332,21:16:00,21:16:00,1172,32,15743.01,
14332,21:17:00,21:17:00,1168,33,16012.46,
14332,21:18:00,21:18:00,1173,34,16231.86,
14332,21:20:00,21:20:00,1177,35,16778.67,
14493,07:10:00,07:10:00,1490,1,44.02,
14493,07:12:00,07:12:00,1484,2,672.14,
14493,07:13:00,07:13:00,4015,3,1086.95,
14493,07:14:00,07:14:00,1479,4,1388.87,
14493,07:15:00,07:15:00,1477,5,1759.63,
14493,07:16:00,07:16:00,1470,6,2580.8,
14493,07:17:00,07:17:00,1469,7,3077.4,
14493,07:19:00,07:19:00,1466,8,3914.18,
14493,07:21:00,07:21:00,1460,9,4580.31,
14493,07:22:00,07:22:00,1458,10,4908.25,
14493,07:22:00,07:22:00,1457,11,5155.5,
14493,07:24:00,07:24:00,1511,12,5979.32,
14493,07:26:00,07:26:00,1513,13,6744.25,
14493,07:27:00,07:27:00,132664,14,7248.11,
14493,07:28:00,07:28:00,1339,15,7570.75,
14493,07:30:00,07:30:00,147022,16,8248.15,
14493,07:30:00,07:30:00,1273,17,8430.7,
14493,07:33:00,07:33:00,1231,18,9399.31,
14493,07:34:00,07:34:00,1306,19,9791.61,
14493,07:35:00,07:35:00,3606,20,10115.36,
14493,07:37:00,07:37:00,1290,21,10590.06,
14493,07:40:00,07:40:00,1323,22,11156.11,
14493,07:42:00,07:42:00,1242,23,11863.01,
14493,07:43:00,07:43:00,1241,24,12314.01,
14493,07:45:00,07:45:00,1137,25,12945.63,
14493,07:46:00,07:46:00,1143,26,13297.18,
14493,07:47:00,07:47:00,1201,27,13579.12,
14493,07:48:00,07:48:00,1202,28,13992.75,
14493,07:49:00,07:49:00,1194,29,14507.65,
14493,07:50:00,07:50:00,1195,30,14889.67,
14493,07:51:00,07:51:00,129020,31,15391.05,
14493,07:52:00,07:52:00,1172,32,15743.01,
14493,07:53:00,07:53:00,1168,33,16012.46,
14493,07:54:00,07:54:00,1173,34,16231.86,
14493,07:56:00,07:56:00,1177,35,16778.67,
14505,06:42:00,06:42:00,1490,1,44.02,
14505,06:44:00,06:44:00,1484,2,672.14,
14505,06:45:00,06:45:00,4015,3,1086.95,
14505,06:46:00,06:46:00,1479,4,1388.87,
14505,06:47:00,06:47:00,1477,5,1759.63,
14505,06:48:00,06:48:00,1470,6,2580.8,
14505,06:49:00,06:49:00,1469,7,3077.4,
14505,06:51:00,06:51:00,1466,8,3914.18,
14505,06:53:00,06:53:00,1460,9,4580.31,
14505,06:54:00,06:54:00,1458,10,4908.25,
14505,06:54:00,06:54:00,1457,11,5155.5,
14505,06:56:00,06:56:00,1511,12,5979.32,
14505,06:58:00,06:58:00,1513,13,6744.25,
14505,06:59:00,06:59:00,132664,14,7248.11,
14505,07:00:00,07:00:00,1339,15,7570.75,
14505,07:01:00,07:01:00,147022,16,8248.15,
14505,07:02:00,07:02:00,1273,17,8430.7,
14505,07:05:00,07:05:00,1231,18,9399.31,
14505,07:06:00,07:06:00,1306,19,9791.61,
14505,07:07:00,07:07:00,3606,20,10115.36,
14505,07:09:00,07:09:00,1290,21,10590.06,
14505,07:10:00,07:10:00,1323,22,11156.11,
14505,07:13:00,07:13:00,1242,23,11863.01,
14505,07:14:00,07:14:00,1241,24,12314.01,
14505,07:15:00,07:15:00,1137,25,12945.63,
14505,07:17:00,07:17:00,1143,26,13297.18,
14505,07:18:00,07:18:00,1201,27,13579.12,
14505,07:19:00,07:19:00,1202,28,13992.75,
14505,07:20:00,07:20:00,1194,29,14507.65,
14505,07:21:00,07:21:00,1195,30,14889.67,
14505,07:22:00,07:22:00,129020,31,15391.05,
14505,07:23:00,07:23:00,1172,32,15743.01,
14505,07:24:00,07:24:00,1168,33,16012.46,
14505,07:25:00,07:25:00,1173,34,16231.86,
14505,07:27:00,07:27:00,1177,35,16778.67,
14587,21:03:00,21:03:00,1490,1,44.02,
14587,21:04:00,21:04:00,1484,2,672.14,
14587,21:06:00,21:06:00,4015,3,1086.95,
14587,21:07:00,21:07:00,1479,4,1388.87,
14587,21:08:00,21:08:00,1477,5,1759.63,
14587,21:10:00,21:10:00,1470,6,2580.8,
14587,21:11:00,21:11:00,1469,7,3077.4,
14587,21:13:00,21:13:00,1466,8,3914.18,
14587,21:14:00,21:14:00,1460,9,4580.31,
14587,21:15:00,21:15:00,1458,10,4908.25,
14587,21:16:00,21:16:00,1457,11,5155.5,
14587,21:18:00,21:18:00,1511,12,5979.32,
14587,21:20:00,21:20:00,1513,13,6744.25,
14587,21:21:00,21:21:00,132664,14,7248.11,
14587,21:22:00,21:22:00,1339,15,7570.75,
14587,21:24:00,21:24:00,147022,16,8248.15,
14587,21:24:00,21:24:00,1273,17,8430.7,
14587,21:27:00,21:27:00,1231,18,9399.31,
14587,21:28:00,21:28:00,1306,19,9791.61,
14587,21:30:00,21:30:00,3606,20,10115.36,
14587,21:32:00,21:32:00,1290,21,10590.06,
14587,21:34:00,21:34:00,1323,22,11156.11,
14587,21:36:00,21:36:00,1242,23,11863.01,
14587,21:37:00,21:37:00,1241,24,12314.01,
14587,21:39:00,21:39:00,1137,25,12945.63,
14587,21:40:00,21:40:00,1143,26,13297.18,
14587,21:41:00,21:41:00,1201,27,13579.12,
14587,21:43:00,21:43:00,1202,28,13992.75,
14587,21:44:00,21:44:00,1194,29,14507.65,
14587,21:45:00,21:45:00,1195,30,14889.67,
14587,21:46:00,21:46:00,129020,31,15391.05,
14587,21:47:00,21:47:00,1172,32,15743.01,
14587,21:48:00,21:48:00,1168,33,16012.46,
14587,21:49:00,21:49:00,1173,34,16231.86,
14587,21:51:00,21:51:00,1177,35,16778.67,
14627,12:25:00,12:25:00,1490,1,44.02,
14627,12:27:00,12:27:00,1484,2,672.14,
14627,12:28:00,12:28:00,4015,3,1086.95,
14627,12:29:00,12:29:00,1479,4,1388.87,
14627,12:30:00,12:30:00,1477,5,1759.63,
14627,12:32:00,12:32:00,1470,6,2580.8,
14627,12:34:00,12:34:00,1469,7,3077.4,
14627,12:36:00,12:36:00,1466,8,3914.18,
14627,12:38:00,12:38:00,1460,9,4580.31,
14627,12:39:00,12:39:00,1458,10,4908.25,
14627,12:39:00,12:39:00,1457,11,5155.5,
14627,12:42:00,12:42:00,1511,12,5979.32,
14627,12:44:00,12:44:00,1513,13,6744.25,
14627,12:45:00,12:45:00,132664,14,7248.11,
14627,12:46:00,12:46:00,1339,15,7570.75,
14627,12:48:00,12:48:00,147022,16,8248.15,
14627,12:49:00,12:49:00,1273,17,8430.7,
14627,12:52:00,12:52:00,1231,18,9399.31,
14627,12:54:00,12:54:00,1306,19,9791.61,
14627,12:55:00,12:55:00,3606,20,10115.36,
14627,12:57:00,12:57:00,1290,21,10590.06,
14627,12:59:00,12:59:00,1323,22,11156.11,
14627,13:01:00,13:01:00,1242,23,11863.01,
14627,13:02:00,13:02:00,1241,24,12314.01,
14627,13:05:00,13:05:00,1137,25,12945.63,
14627,13:06:00,13:06:00,1143,26,13297.18,
14627,13:07:00,13:07:00,1201,27,13579.12,
14627,13:08:00,13:08:00,1202,28,13992.75,
14627,13:10:00,13:10:00,1194,29,14507.65,
14627,13:11:00,13:11:00,1195,30,14889.67,
14627,13:12:00,13:12:00,129020,31,15391.05,
14627,13:14:00,13:14:00,1172,32,15743.01,
14627,13:15:00,13:15:00,1168,33,16012.46,
14627,13:16:00,13:16:00,1173,34,16231.86,
14627,13:18:00,13:18:00,1177,35,16778.67,
14755,07:10:00,07:10:00,1490,1,44.02,
14755,07:12:00,07:12:00,1484,2,672.14,
14755,07:13:00,07:13:00,4015,3,1086.95,
14755,07:14:00,07:14:00,1479,4,1388.87,
14755,07:15:00,07:15:00,1477,5,1759.63,
14755,07:16:00,07:16:00,1470,6,2580.8,
14755,07:17:00,07:17:00,1469,7,3077.4,
14755,07:19:00,07:19:00,1466,8,3914.18,
14755,07:21:00,07:21:00,1460,9,4580.31,
14755,07:22:00,07:22:00,1458,10,4908.25,
14755,07:22:00,07:22:00,1457,11,5155.5,
14755,07:24:00,07:24:00,1511,12,5979.32,
14755,07:26:00,07:26:00,1513,13,6744.25,
14755,07:27:00,07:27:00,132664,14,7248.11,
14755,07:28:00,07:28:00,1339,15,7570.75,
14755,07:30:00,07:30:00,147022,16,8248.15,
14755,07:30:00,07:30:00,1273,17,8430.7,
14755,07:33:00,07:33:00,1231,18,9399.31,
14755,07:34:00,07:34:00,1306,19,9791.61,
14755,07:35:00,07:35:00,3606,20,10115.36,
14755,07:37:00,07:37:00,1290,21,10590.06,
14755,07:40:00,07:40:00,1323,22,11156.11,
14755,07:42:00,07:42:00,1242,23,11863.01,
14755,07:43:00,07:43:00,1241,24,12314.01,
14755,07:45:00,07:45:00,1137,25,12945.63,
14755,07:46:00,07:46:00,1143,26,13297.18,
14755,07:47:00,07:47:00,1201,27,13579.12,
14755,07:48:00,07:48:00,1202,28,13992.75,
14755,07:49:00,07:49:00,1194,29,14507.65,
14755,07:50:00,07:50:00,1195,30,14889.67,
14755,07:51:00,07:51:00,129020,31,15391.05,
14755,07:52:00,07:52:00,1172,32,15743.01,
14755,07:53:00,07:53:00,1168,33,16012.46,
14755,07:54:00,07:54:00,1173,34,16231.86,
14755,07:56:00,07:56:00,1177,35,16778.67,
14838,07:24:00,07:24:00,1490,1,44.02,
14838,07:26:00,07:26:00,1484,2,672.14,
14838,07:27:00,07:27:00,4015,3,1086.95,
14838,07:28:00,07:28:00,1479,4,1388.87,
14838,07:29:00,07:29:00,1477,5,1759.63,
14838,07:31:00,07:31:00,1470,6,2580.8,
14838,07:33:00,07:33:00,1469,7,3077.4,
14838,07:34:00,07:34:00,1466,8,3914.18,
14838,07:36:00,07:36:00,1460,9,4580.31,
14838,07:37:00,07:37:00,1458,10,4908.25,
14838,07:38:00,07:38:00,1457,11,5155.5,
14838,07:39:00,07:39:00,1511,12,5979.32,
14838,07:41:00,07:41:00,1513,13,6744.25,
14838,07:42:00,07:42:00,132664,14,7248.11,
14838,07:43:00,07:43:00,1339,15,7570.75,
14838,07:45:00,07:45:00,147022,16,8248.15,
14838,07:45:00,07:45:00,1273,17,8430.7,
14838,07:48:00,07:48:00,1231,18,9399.31,
14838,07:50:00,07:50:00,1306,19,9791.61,
14838,07:51:00,07:51:00,3606,20,10115.36,
14838,07:53:00,07:53:00,1290,21,10590.06,
14838,07:55:00,07:55:00,1323,22,11156.11,
14838,07:57:00,07:57:00,1242,23,11863.01,
14838,07:58:00,07:58:00,1241,24,12314.01,
14838,08:00:00,08:00:00,1137,25,12945.63,
14838,08:01:00,08:01:00,1143,26,13297.18,
14838,08:02:00,08:02:00,1201,27,13579.12,
14838,08:03:00,08:03:00,1202,28,13992.75,
14838,08:04:00,08:04:00,1194,29,14507.65,
14838,08:05:00,08:05:00,1195,30,14889.67,
14838,08:06:00,08:06:00,129020,31,15391.05,
14838,08:08:00,08:08:00,1172,32,15743.01,
14838,08:09:00,08:09:00,1168,33,16012.46,
14838,08:10:00,08:10:00,1173,34,16231.86,
14838,08:11:00,08:11:00,1177,35,16778.67,
14845,13:41:00,13:41:00,1490,1,44.02,
14845,13:43:00,13:43:00,1484,2,672.14,
14845,13:44:00,13:44:00,4015,3,1086.95,
14845,13:45:00,13:45:00,1479,4,1388.87,
14845,13:46:00,13:46:00,1477,5,1759.63,
14845,13:49:00,13:49:00,1470,6,2580.8,
14845,13:50:00,13:50:00,1469,7,3077.4,
14845,13:52:00,13:52:00,1466,8,3914.18,
14845,13:54:00,13:54:00,1460,9,4580.31,
14845,13:55:00,13:55:00,1458,10,4908.25,
14845,13:56:00,13:56:00,1457,11,5155.5,
14845,13:58:00,13:58:00,1511,12,5979.32,
14845,14:00:00,14:00:00,1513,13,6744.25,
14845,14:02:00,14:02:00,132664,14,7248.11,
14845,14:03:00,14:03:00,1339,15,7570.75,
14845,14:05:00,14:05:00,147022,16,8248.15,
14845,14:06:00,14:06:00,1273,17,8430.7,
14845,14:09:00,14:09:00,1231,18,9399.31,
14845,14:11:00,14:11:00,1306,19,9791.61,
14845,14:12:00,14:12:00,3606,20,10115.36,
14845,14:14:00,14:14:00,1290,21,10590.06,
14845,14:16:00,14:16:00,1323,22,11156.11,
14845,14:19:00,14:19:00,1242,23,11863.01,
14845,14:20:00,14:20:00,1241,24,12314.01,
14845,14:22:00,14:22:00,1137,25,12945.63,
14845,14:23:00,14:23:00,1143,26,13297.18,
14845,14:25:00,14:25:00,1201,27,13579.12,
14845,14:26:00,14:26:00,1202,28,13992.75,
14845,14:28:00,14:28:00,1194,29,14507.65,
14845,14:30:00,14:30:00,1195,30,14889.67,
14845,14:31:00,14:31:00,129020,31,15391.05,
14845,14:33:00,14:33:00,1172,32,15743.01,
14845,14:34:00,14:34:00,1168,33,16012.46,
14845,14:35:00,14:35:00,1173,34,16231.86,
14845,14:37:00,14:37:00,1177,35,16778.67,
14865,23:00:00,23:00:00,1490,1,44.02,
14865,23:01:00,23:01:00,1484,2,672.14,
14865,23:03:00,23:03:00,4015,3,1086.95,
14865,23:04:00,23:04:00,1479,4,1388.87,
14865,23:05:00,23:05:00,1477,5,1759.63,
14865,23:07:00,23:07:00,1470,6,2580.8,
14865,23:08:00,23:08:00,1469,7,3077.4,
14865,23:10:00,23:10:00,1466,8,3914.18,
14865,23:11:00,23:11:00,1460,9,4580.31,
14865,23:12:00,23:12:00,1458,10,4908.25,
14865,23:13:00,23:13:00,1457,11,5155.5,
14865,23:15:00,23:15:00,1511,12,5979.32,
14865,23:17:00,23:17:00,1513,13,6744.25,
14865,23:18:00,23:18:00,132664,14,7248.11,
14865,23:19:00,23:19:00,1339,15,7570.75,
14865,23:21:00,23:21:00,147022,16,8248.15,
14865,23:22:00,23:22:00,1273,17,8430.7,
14865,23:24:00,23:24:00,1231,18,9399.31,
14865,23:25:00,23:25:00,1306,19,9791.61,
14865,23:27:00,23:27:00,3606,20,10115.36,
14865,23:28:00,23:28:00,1290,21,10590.06,
14865,23:30:00,23:30:00,1323,22,11156.11,
14865,23:32:00,23:32:00,1242,23,11863.01,
14865,23:33:00,23:33:00,1241,24,12314.01,
14865,23:35:00,23:35:00,1137,25,12945.63,
14865,23:36:00,23:36:00,1143,26,13297.18,
14865,23:37:00,23:37:00,1201,27,13579.12,
14865,23:38:00,23:38:00,1202,28,13992.75,
14865,23:39:00,23:39:00,1194,29,14507.65,
14865,23:40:00,23:40:00,1195,30,14889.67,
14865,23:42:00,23:42:00,129020,31,15391.05,
14865,23:43:00,23:43:00,1172,32,15743.01,
14865,23:44:00,23:44:00,1168,33,16012.46,
14865,23:45:00,23:45:00,1173,34,16231.86,
14865,23:47:00,23:47:00,1177,35,16778.67,
15001,12:39:00,12:39:00,1490,1,44.02,
15001,12:41:00,12:41:00,1484,2,672.14,
15001,12:42:00,12:42:00,4015,3,1086.95,
15001,12:43:00,12:43:00,1479,4,1388.87,
15001,12:44:00,12:44:00,1477,5,1759.63,
15001,12:46:00,12:46:00,1470,6,2580.8,
15001,12:47:00,12:47:00,1469,7,3077.4,
15001,12:50:00,12:50:00,1466,8,3914.18,
15001,12:51:00,12:51:00,1460,9,4580.31,
15001,12:52:00,12:52:00,1458,10,4908.25,
15001,12:53:00,12:53:00,1457,11,5155.5,
15001,12:55:00,12:55:00,1511,12,5979.32,
15001,12:57:00,12:57:00,1513,13,6744.25,
15001,12:59:00,12:59:00,132664,14,7248.11,
15001,13:00:00,13:00:00,1339,15,7570.75,
15001,13:02:00,13:02:00,147022,16,8248.15,
15001,13:03:00,13:03:00,1273,17,8430.7,
15001,13:06:00,13:06:00,1231,18,9399.31,
15001,13:07:00,13:07:00,1306,19,9791.61,
15001,13:09:00,13:09:00,3606,20,10115.36,
15001,13:10:00,13:10:00,1290,21,10590.06,
15001,13:13:00,13:13:00,1323,22,11156.11,
15001,13:15:00,13:15:00,1242,23,11863.01,
15001,13:16:00,13:16:00,1241,24,12314.01,
15001,13:18:00,13:18:00,1137,25,12945.63,
15001,13:19:00,13:19:00,1143,26,13297.18,
15001,13:21:00,13:21:00,1201,27,13579.12,
15001,13:23:00,13:23:00,1202,28,13992.75,
15001,13:24:00,13:24:00,1194,29,14507.65,
15001,13:25:00,13:25:00,1195,30,14889.67,
15001,13:27:00,13:27:00,129020,31,15391.05,
15001,13:28:00,13:28:00,1172,32,15743.01,
15001,13:29:00,13:29:00,1168,33,16012.46,
15001,13:30:00,13:30:00,1173,34,16231.86,
15001,13:32:00,13:32:00,1177,35,16778.67,
15046,12:25:00,12:25:00,1490,1,44.02,
15046,12:27:00,12:27:00,1484,2,672.14,
15046,12:28:00,12:28:00,4015,3,1086.95,
15046,12:29:00,12:29:00,1479,4,1388.87,
15046,12:30:00,12:30:00,1477,5,1759.63,
15046,12:32:00,12:32:00,1470,6,2580.8,
15046,12:34:00,12:34:00,1469,7,3077.4,
15046,12:36:00,12:36:00,1466,8,3914.18,
15046,12:38:00,12:38:00,1460,9,4580.31,
15046,12:39:00,12:39:00,1458,10,4908.25,
15046,12:39:00,12:39:00,1457,11,5155.5,
15046,12:42:00,12:42:00,1511,12,5979.32,
15046,12:44:00,12:44:00,1513,13,6744.25,
15046,12:45:00,12:45:00,132664,14,7248.11,
15046,12:46:00,12:46:00,1339,15,7570.75,
15046,12:48:00,12:48:00,147022,16,8248.15,
15046,12:49:00,12:49:00,1273,17,8430.7,
15046,12:52:00,12:52:00,1231,18,9399.31,
15046,12:54:00,12:54:00,1306,19,9791.61,
15046,12:55:00,12:55:00,3606,20,10115.36,
15046,12:57:00,12:57:00,1290,21,10590.06,
15046,12:59:00,12:59:00,1323,22,11156.11,
15046,13:01:00,13:01:00,1242,23,11863.01,
15046,13:02:00,13:02:00,1241,24,12314.01,
15046,13:05:00,13:05:00,1137,25,12945.63,
15046,13:06:00,13:06:00,1143,26,13297.18,
15046,13:07:00,13:07:00,1201,27,13579.12,
15046,13:08:00,13:08:00,1202,28,13992.75,
15046,13:10:00,13:10:00,1194,29,14507.65,
15046,13:11:00,13:11:00,1195,30,14889.67,
15046,13:12:00,13:12:00,129020,31,15391.05,
15046,13:14:00,13:14:00,1172,32,15743.01,
15046,13:15:00,13:15:00,1168,33,16012.46,
15046,13:16:00,13:16:00,1173,34,16231.86,
15046,13:18:00,13:18:00,1177,35,16778.67,
15050,13:57:00,13:57:00,1490,1,44.02,
15050,13:59:00,13:59:00,1484,2,672.14,
15050,14:00:00,14:00:00,4015,3,1086.95,
15050,14:01:00,14:01:00,1479,4,1388.87,
15050,14:02:00,14:02:00,1477,5,1759.63,
15050,14:05:00,14:05:00,1470,6,2580.8,
15050,14:06:00,14:06:00,1469,7,3077.4,
15050,14:08:00,14:08:00,1466,8,3914.18,
15050,14:10:00,14:10:00,1460,9,4580.31,
15050,14:11:00,14:11:00,1458,10,4908.25,
15050,14:12:00,14:12:00,1457,11,5155.5,
15050,14:14:00,14:14:00,1511,12,5979.32,
15050,14:16:00,14:16:00,1513,13,6744.25,
15050,14:18:00,14:18:00,132664,14,7248.11,
15050,14:19:00,14:19:00,1339,15,7570.75,
15050,14:21:00,14:21:00,147022,16,8248.15,
15050,14:22:00,14:22:00,1273,17,8430.7,
15050,14:25:00,14:25:00,1231,18,9399.31,
15050,14:27:00,14:27:00,1306,19,9791.61,
15050,14:28:00,14:28:00,3606,20,10115.36,
15050,14:30:00,14:30:00,1290,21,10590.06,
15050,14:32:00,14:32:00,1323,22,11156.11,
15050,14:35:00,14:35:00,1242,23,11863.01,
15050,14:36:00,14:36:00,1241,24,12314.01,
15050,14:38:00,14:38:00,1137,25,12945.63,
15050,14:39:00,14:39:00,1143,26,13297.18,
15050,14:41:00,14:41:00,1201,27,13579.12,
15050,14:42:00,14:42:00,1202,28,13992.75,
15050,14:44:00,14:44:00,1194,29,14507.65,
15050,14:46:00,14:46:00,1195,30,14889.67,
15050,14:47:00,14:47:00,129020,31,15391.05,
15050,14:49:00,14:49:00,1172,32,15743.01,
15050,14:50:00,14:50:00,1168,33,16012.46,
15050,14:51:00,14:51:00,1173,34,16231.86,
15050,14:53:00,14:53:00,1177,35,16778.67,
15075,12:55:00,12:55:00,1490,1,44.02,
15075,12:57:00,12:57:00,1484,2,672.14,
15075,12:58:00,12:58:00,4015,3,1086.95,
15075,12:59:00,12:59:00,1479,4,1388.87,
15075,13:00:00,13:00:00,1477,5,1759.63,
15075,13:02:00,13:02:00,1470,6,2580.8,
15075,13:04:00,13:04:00,1469,7,3077.4,
15075,13:06:00,13:06:00,1466,8,3914.18,
15075,13:08:00,13:08:00,1460,9,4580.31,
15075,13:09:00,13:09:00,1458,10,4908.25,
15075,13:09:00,13:09:00,1457,11,5155.5,
15075,13:12:00,13:12:00,1511,12,5979.32,
15075,13:14:00,13:14:00,1513,13,6744.25,
15075,13:15:00,13:15:00,132664,14,7248.11,
15075,13:16:00,13:16:00,1339,15,7570.75,
15075,13:18:00,13:18:00,147022,16,8248.15,
15075,13:19:00,13:19:00,1273,17,8430.7,
15075,13:22:00,13:22:00,1231,18,9399.31,
15075,13:24:00,13:24:00,1306,19,9791.61,
15075,13:25:00,13:25:00,3606,20,10115.36,
15075,13:27:00,13:27:00,1290,21,10590.06,
15075,13:29:00,13:29:00,1323,22,11156.11,
15075,13:31:00,13:31:00,1242,23,11863.01,
15075,13:32:00,13:32:00,1241,24,12314.01,
15075,13:35:00,13:35:00,1137,25,12945.63,
15075,13:36:00,13:36:00,1143,26,13297.18,
15075,13:37:00,13:37:00,1201,27,13579.12,
15075,13:38:00,13:38:00,1202,28,13992.75,
15075,13:40:00,13:40:00,1194,29,14507.65,
15075,13:41:00,13:41:00,1195,30,14889.67,
15075,13:43:00,13:43:00,129020,31,15391.05,
15075,13:44:00,13:44:00,1172,32,15743.01,
15075,13:45:00,13:45:00,1168,33,16012.46,
15075,13:46:00,13:46:00,1173,34,16231.86,
15075,13:48:00,13:48:00,1177,35,16778.67,
15106,12:10:00,12:10:00,1490,1,44.02,
15106,12:12:00,12:12:00,1484,2,672.14,
15106,12:13:00,12:13:00,4015,3,1086.95,
15106,12:14:00,12:14:00,1479,4,1388.87,
15106,12:15:00,12:15:00,1477,5,1759.63,
15106,12:17:00,12:17:00,1470,6,2580.8,
15106,12:19:00,12:19:00,1469,7,3077.4,
15106,12:21:00,12:21:00,1466,8,3914.18,
15106,12:23:00,12:23:00,1460,9,4580.31,
15106,12:24:00,12:24:00,1458,10,4908.25,
15106,12:24:00,12:24:00,1457,11,5155.5,
15106,12:27:00,12:27:00,1511,12,5979.32,
15106,12:29:00,12:29:00,1513,13,6744.25,
15106,12:30:00,12:30:00,132664,14,7248.11,
15106,12:31:00,12:31:00,1339,15,7570.75,
15106,12:33:00,12:33:00,147022,16,8248.15,
15106,12:34:00,12:34:00,1273,17,8430.7,
15106,12:37:00,12:37:00,1231,18,9399.31,
15106,12:39:00,12:39:00,1306,19,9791.61,
15106,12:40:00,12:40:00,3606,20,10115.36,
15106,12:42:00,12:42:00,1290,21,10590.06,
15106,12:44:00,12:44:00,1323,22,11156.11,
15106,12:46:00,12:46:00,1242,23,11863.01,
15106,12:47:00,12:47:00,1241,24,12314.01,
15106,12:50:00,12:50:00,1137,25,12945.63,
15106,12:51:00,12:51:00,1143,26,13297.18,
15106,12:52:00,12:52:00,1201,27,13579.12,
15106,12:53:00,12:53:00,1202,28,13992.75,
15106,12:55:00,12:55:00,1194,29,14507.65,
15106,12:56:00,12:56:00,1195,30,14889.67,
15106,12:57:00,12:57:00,129020,31,15391.05,
15106,12:59:00,12:59:00,1172,32,15743.01,
15106,13:00:00,13:00:00,1168,33,16012.46,
15106,13:01:00,13:01:00,1173,34,16231.86,
15106,13:03:00,13:03:00,1177,35,16778.67,
15107,08:38:00,08:38:00,1490,1,44.02,
15107,08:40:00,08:40:00,1484,2,672.14,
15107,08:41:00,08:41:00,4015,3,1086.95,
15107,08:42:00,08:42:00,1479,4,1388.87,
15107,08:44:00,08:44:00,1477,5,1759.63,
15107,08:46:00,08:46:00,1470,6,2580.8,
15107,08:47:00,08:47:00,1469,7,3077.4,
15107,08:50:00,08:50:00,1466,8,3914.18,
15107,08:51:00,08:51:00,1460,9,4580.31,
15107,08:52:00,08:52:00,1458,10,4908.25,
15107,08:53:00,08:53:00,1457,11,5155.5,
15107,08:55:00,08:55:00,1511,12,5979.32,
15107,08:57:00,08:57:00,1513,13,6744.25,
15107,08:59:00,08:59:00,132664,14,7248.11,
15107,09:00:00,09:00:00,1339,15,7570.75,
15107,09:02:00,09:02:00,147022,16,8248.15,
15107,09:03:00,09:03:00,1273,17,8430.7,
15107,09:06:00,09:06:00,1231,18,9399.31,
15107,09:08:00,09:08:00,1306,19,9791.61,
15107,09:09:00,09:09:00,3606,20,10115.36,
15107,09:11:00,09:11:00,1290,21,10590.06,
15107,09:13:00,09:13:00,1323,22,11156.11,
15107,09:15:00,09:15:00,1242,23,11863.01,
15107,09:17:00,09:17:00,1241,24,12314.01,
15107,09:19:00,09:19:00,1137,25,12945.63,
15107,09:20:00,09:20:00,1143,26,13297.18,
15107,09:22:00,09:22:00,1201,27,13579.12,
15107,09:24:00,09:24:00,1202,28,13992.75,
15107,09:26:00,09:26:00,1194,29,14507.65,
15107,09:27:00,09:27:00,1195,30,14889.67,
15107,09:29:00,09:29:00,129020,31,15391.05,
15107,09:30:00,09:30:00,1172,32,15743.01,
15107,09:31:00,09:31:00,1168,33,16012.46,
15107,09:32:00,09:32:00,1173,34,16231.86,
15107,09:34:00,09:34:00,1177,35,16778.67,
15147,08:11:00,08:11:00,1490,1,44.02,
15147,08:13:00,08:13:00,1484,2,672.14,
15147,08:14:00,08:14:00,4015,3,1086.95,
15147,08:15:00,08:15:00,1479,4,1388.87,
15147,08:16:00,08:16:00,1477,5,1759.63,
15147,08:18:00,08:18:00,1470,6,2580.8,
15147,08:20:00,08:20:00,1469,7,3077.4,
15147,08:21:00,08:21:00,1466,8,3914.18,
15147,08:23:00,08:23:00,1460,9,4580.31,
15147,08:24:00,08:24:00,1458,10,4908.25,
15147,08:25:00,08:25:00,1457,11,5155.5,
15147,08:26:00,08:26:00,1511,12,5979.32,
15147,08:28:00,08:28:00,1513,13,6744.25,
15147,08:29:00,08:29:00,132664,14,7248.11,
15147,08:30:00,08:30:00,1339,15,7570.75,
15147,08:32:00,08:32:00,147022,16,8248.15,
15147,08:32:00,08:32:00,1273,17,8430.7,
15147,08:35:00,08:35:00,1231,18,9399.31,
15147,08:37:00,08:37:00,1306,19,9791.61,
15147,08:38:00,08:38:00,3606,20,10115.36,
15147,08:40:00,08:40:00,1290,21,10590.06,
15147,08:42:00,08:42:00,1323,22,11156.11,
15147,08:44:00,08:44:00,1242,23,11863.01,
15147,08:45:00,08:45:00,1241,24,12314.01,
15147,08:47:00,08:47:00,1137,25,12945.63,
15147,08:48:00,08:48:00,1143,26,13297.18,
15147,08:49:00,08:49:00,1201,27,13579.12,
15147,08:50:00,08:50:00,1202,28,13992.75,
15147,08:51:00,08:51:00,1194,29,14507.65,
15147,08:52:00,08:52:00,1195,30,14889.67,
15147,08:54:00,08:54:00,129020,31,15391.05,
15147,08:55:00,08:55:00,1172,32,15743.01,
15147,08:56:00,08:56:00,1168,33,16012.46,
15147,08:57:00,08:57:00,1173,34,16231.86,
15147,08:59:00,08:59:00,1177,35,16778.67,
15214,20:47:00,20:47:00,1490,1,44.02,
15214,20:49:00,20:49:00,1484,2,672.14,
15214,20:50:00,20:50:00,4015,3,1086.95,
15214,20:51:00,20:51:00,1479,4,1388.87,
15214,20:53:00,20:53:00,1477,5,1759.63,
15214,20:55:00,20:55:00,1470,6,2580.8,
15214,20:56:00,20:56:00,1469,7,3077.4,
15214,20:59:00,20:59:00,1466,8,3914.18,
15214,21:00:00,21:00:00,1460,9,4580.31,
15214,21:01:00,21:01:00,1458,10,4908.25,
15214,21:02:00,21:02:00,1457,11,5155.5,
15214,21:04:00,21:04:00,1511,12,5979.32,
15214,21:06:00,21:06:00,1513,13,6744.25,
15214,21:07:00,21:07:00,132664,14,7248.11,
15214,21:08:00,21:08:00,1339,15,7570.75,
15214,21:10:00,21:10:00,147022,16,8248.15,
15214,21:11:00,21:11:00,1273,17,8430.7,
15214,21:14:00,21:14:00,1231,18,9399.31,
15214,21:15:00,21:15:00,1306,19,9791.61,
15214,21:17:00,21:17:00,3606,20,10115.36,
15214,21:19:00,21:19:00,1290,21,10590.06,
15214,21:21:00,21:21:00,1323,22,11156.11,
15214,21:23:00,21:23:00,1242,23,11863.01,
15214,21:24:00,21:24:00,1241,24,12314.01,
15214,21:26:00,21:26:00,1137,25,12945.63,
15214,21:27:00,21:27:00,1143,26,13297.18,
15214,21:29:00,21:29:00,1201,27,13579.12,
15214,21:30:00,21:30:00,1202,28,13992.75,
15214,21:31:00,21:31:00,1194,29,14507.65,
15214,21:33:00,21:33:00,1195,30,14889.67,
15214,21:34:00,21:34:00,129020,31,15391.05,
15214,21:35:00,21:35:00,1172,32,15743.01,
15214,21:36:00,21:36:00,1168,33,16012.46,
15214,21:37:00,21:37:00,1173,34,16231.86,
15214,21:39:00,21:39:00,1177,35,16778.67,
15305,23:25:00,23:25:00,1490,1,44.02,
15305,23:26:00,23:26:00,1484,2,672.14,
15305,23:28:00,23:28:00,4015,3,1086.95,
15305,23:29:00,23:29:00,1479,4,1388.87,
15305,23:30:00,23:30:00,1477,5,1759.63,
15305,23:32:00,23:32:00,1470,6,2580.8,
15305,23:33:00,23:33:00,1469,7,3077.4,
15305,23:35:00,23:35:00,1466,8,3914.18,
15305,23:36:00,23:36:00,1460,9,4580.31,
15305,23:37:00,23:37:00,1458,10,4908.25,
15305,23:38:00,23:38:00,1457,11,5155.5,
15305,23:40:00,23:40:00,1511,12,5979.32,
15305,23:42:00,23:42:00,1513,13,6744.25,
15305,23:43:00,23:43:00,132664,14,7248.11,
15305,23:44:00,23:44:00,1339,15,7570.75,
15305,23:46:00,23:46:00,147022,16,8248.15,
15305,23:47:00,23:47:00,1273,17,8430.7,
15305,23:49:00,23:49:00,1231,18,9399.31,
15305,23:50:00,23:50:00,1306,19,9791.61,
15305,23:52:00,23:52:00,3606,20,10115.36,
15305,23:53:00,23:53:00,1290,21,10590.06,
15305,23:55:00,23:55:00,1323,22,11156.11,
15305,23:57:00,23:57:00,1242,23,11863.01,
15305,23:58:00,23:58:00,1241,24,12314.01,
15305,24:00:00,24:00:00,1137,25,12945.63,
15305,24:01:00,24:01:00,1143,26,13297.18,
15305,24:02:00,24:02:00,1201,27,13579.12,
15305,24:03:00,24:03:00,1202,28,13992.75,
15305,24:04:00,24:04:00,1194,29,14507.65,
15305,24:05:00,24:05:00,1195,30,14889.67,
15305,24:07:00,24:07:00,129020,31,15391.05,
15305,24:08:00,24:08:00,1172,32,15743.01,
15305,24:09:00,24:09:00,1168,33,16012.46,
15305,24:10:00,24:10:00,1173,34,16231.86,
15305,24:12:00,24:12:00,1177,35,16778.67,
15397,14:31:00,14:31:00,1490,1,44.02,
15397,14:33:00,14:33:00,1484,2,672.14,
15397,14:34:00,14:34:00,4015,3,1086.95,
15397,14:35:00,14:35:00,1479,4,1388.87,
15397,14:36:00,14:36:00,1477,5,1759.63,
15397,14:39:00,14:39:00,1470,6,2580.8,
15397,14:40:00,14:40:00,1469,7,3077.4,
15397,14:42:00,14:42:00,1466,8,3914.18,
15397,14:44:00,14:44:00,1460,9,4580.31,
15397,14:45:00,14:45:00,1458,10,4908.25,
15397,14:46:00,14:46:00,1457,11,5155.5,
15397,14:48:00,14:48:00,1511,12,5979.32,
15397,14:50:00,14:50:00,1513,13,6744.25,
15397,14:52:00,14:52:00,132664,14,7248.11,
15397,14:53:00,14:53:00,1339,15,7570.75,
15397,14:55:00,14:55:00,147022,16,8248.15,
15397,14:56:00,14:56:00,1273,17,8430.7,
15397,14:59:00,14:59:00,1231,18,9399.31,
15397,15:01:00,15:01:00,1306,19,9791.61,
15397,15:02:00,15:02:00,3606,20,10115.36,
15397,15:04:00,15:04:00,1290,21,10590.06,
15397,15:06:00,15:06:00,1323,22,11156.11,
15397,15:09:00,15:09:00,1242,23,11863.01,
15397,15:10:00,15:10:00,1241,24,12314.01,
15397,15:12:00,15:12:00,1137,25,12945.63,
15397,15:13:00,15:13:00,1143,26,13297.18,
15397,15:15:00,15:15:00,1201,27,13579.12,
15397,15:16:00,15:16:00,1202,28,13992.75,
15397,15:18:00,15:18:00,1194,29,14507.65,
15397,15:20:00,15:20:00,1195,30,14889.67,
15397,15:21:00,15:21:00,129020,31,15391.05,
15397,15:23:00,15:23:00,1172,32,15743.01,
15397,15:24:00,15:24:00,1168,33,16012.46,
15397,15:25:00,15:25:00,1173,34,16231.86,
15397,15:27:00,15:27:00,1177,35,16778.67,
15503,11:04:00,11:04:00,1490,1,44.02,
15503,11:06:00,11:06:00,1484,2,672.14,
15503,11:07:00,11:07:00,4015,3,1086.95,
15503,11:08:00,11:08:00,1479,4,1388.87,
15503,11:09:00,11:09:00,1477,5,1759.63,
15503,11:11:00,11:11:00,1470,6,2580.8,
15503,11:13:00,11:13:00,1469,7,3077.4,
15503,11:15:00,11:15:00,1466,8,3914.18,
15503,11:17:00,11:17:00,1460,9,4580.31,
15503,11:18:00,11:18:00,1458,10,4908.25,
15503,11:18:00,11:18:00,1457,11,5155.5,
15503,11:21:00,11:21:00,1511,12,5979.32,
15503,11:23:00,11:23:00,1513,13,6744.25,
15503,11:24:00,11:24:00,132664,14,7248.11,
15503,11:25:00,11:25:00,1339,15,7570.75,
15503,11:27:00,11:27:00,147022,16,8248.15,
15503,11:28:00,11:28:00,1273,17,8430.7,
15503,11:31:00,11:31:00,1231,18,9399.31,
15503,11:33:00,11:33:00,1306,19,9791.61,
15503,11:34:00,11:34:00,3606,20,10115.36,
15503,11:36:00,11:36:00,1290,21,10590.06,
15503,11:38:00,11:38:00,1323,22,11156.11,
15503,11:40:00,11:40:00,1242,23,11863.01,
15503,11:41:00,11:41:00,1241,24,12314.01,
15503,11:44:00,11:44:00,1137,25,12945.63,
15503,11:45:00,11:45:00,1143,26,13297.18,
15503,11:46:00,11:46:00,1201,27,13579.12,
15503,11:47:00,11:47:00,1202,28,13992.75,
15503,11:49:00,11:49:00,1194,29,14507.65,
15503,11:50:00,11:50:00,1195,30,14889.67,
15503,11:51:00,11:51:00,129020,31,15391.05,
15503,11:53:00,11:53:00,1172,32,15743.01,
15503,11:54:00,11:54:00,1168,33,16012.46,
15503,11:55:00,11:55:00,1173,34,16231.86,
15503,11:57:00,11:57:00,1177,35,16778.67,
15527,07:24:00,07:24:00,1490,1,44.02,
15527,07:26:00,07:26:00,1484,2,672.14,
15527,07:27:00,07:27:00,4015,3,1086.95,
15527,07:28:00,07:28:00,1479,4,1388.87,
15527,07:29:00,07:29:00,1477,5,1759.63,
15527,07:31:00,07:31:00,1470,6,2580.8,
15527,07:33:00,07:33:00,1469,7,3077.4,
15527,07:34:00,07:34:00,1466,8,3914.18,
15527,07:36:00,07:36:00,1460,9,4580.31,
15527,07:37:00,07:37:00,1458,10,4908.25,
15527,07:38:00,07:38:00,1457,11,5155.5,
15527,07:39:00,07:39:00,1511,12,5979.32,
15527,07:41:00,07:41:00,1513,13,6744.25,
15527,07:42:00,07:42:00,132664,14,7248.11,
15527,07:43:00,07:43:00,1339,15,7570.75,
15527,07:45:00,07:45:00,147022,16,8248.15,
15527,07:45:00,07:45:00,1273,17,8430.7,
15527,07:48:00,07:48:00,1231,18,9399.31,
15527,07:50:00,07:50:00,1306,19,9791.61,
15527,07:51:00,07:51:00,3606,20,10115.36,
15527,07:53:00,07:53:00,1290,21,10590.06,
15527,07:55:00,07:55:00,1323,22,11156.11,
15527,07:57:00,07:57:00,1242,23,11863.01,
15527,07:58:00,07:58:00,1241,24,12314.01,
15527,08:00:00,08:00:00,1137,25,12945.63,
15527,08:01:00,08:01:00,1143,26,13297.18,
15527,08:02:00,08:02:00,1201,27,13579.12,
15527,08:03:00,08:03:00,1202,28,13992.75,
15527,08:04:00,08:04:00,1194,29,14507.65,
15527,08:05:00,08:05:00,1195,30,14889.67,
15527,08:06:00,08:06:00,129020,31,15391.05,
15527,08:08:00,08:08:00,1172,32,15743.01,
15527,08:09:00,08:09:00,1168,33,16012.46,
15527,08:10:00,08:10:00,1173,34,16231.86,
15527,08:11:00,08:11:00,1177,35,16778.67,
15705,09:52:00,09:52:00,1490,1,44.02,
15705,09:54:00,09:54:00,1484,2,672.14,
15705,09:55:00,09:55:00,4015,3,1086.95,
15705,09:56:00,09:56:00,1479,4,1388.87,
15705,09:57:00,09:57:00,1477,5,1759.63,
15705,09:59:00,09:59:00,1470,6,2580.8,
15705,10:00:00,10:00:00,1469,7,3077.4,
15705,10:03:00,10:03:00,1466,8,3914.18,
15705,10:04:00,10:04:00,1460,9,4580.31,
15705,10:05:00,10:05:00,1458,10,4908.25,
15705,10:06:00,10:06:00,1457,11,5155.5,
15705,10:08:00,10:08:00,1511,12,5979.32,
15705,10:10:00,10:10:00,1513,13,6744.25,
15705,10:12:00,10:12:00,132664,14,7248.11,
15705,10:13:00,10:13:00,1339,15,7570.75,
15705,10:15:00,10:15:00,147022,16,8248.15,
15705,10:16:00,10:16:00,1273,17,8430.7,
15705,10:19:00,10:19:00,1231,18,9399.31,
15705,10:20:00,10:20:00,1306,19,9791.61,
15705,10:22:00,10:22:00,3606,20,10115.36,
15705,10:23:00,10:23:00,1290,21,10590.06,
15705,10:26:00,10:26:00,1323,22,11156.11,
15705,10:28:00,10:28:00,1242,23,11863.01,
15705,10:29:00,10:29:00,1241,24,12314.01,
15705,10:31:00,10:31:00,1137,25,12945.63,
15705,10:32:00,10:32:00,1143,26,13297.18,
15705,10:34:00,10:34:00,1201,27,13579.12,
15705,10:36:00,10:36:00,1202,28,13992.75,
15705,10:37:00,10:37:00,1194,29,14507.65,
15705,10:38:00,10:38:00,1195,30,14889.67,
15705,10:40:00,10:40:00,129020,31,15391.05,
15705,10:41:00,10:41:00,1172,32,15743.01,
15705,10:42:00,10:42:00,1168,33,16012.46,
15705,10:43:00,10:43:00,1173,34,16231.86,
15705,10:45:00,10:45:00,1177,35,16778.67,
15767,15:32:00,15:32:00,1490,1,44.02,
15767,15:34:00,15:34:00,1484,2,672.14,
15767,15:35:00,15:35:00,4015,3,1086.95,
15767,15:36:00,15:36:00,1479,4,1388.87,
15767,15:37:00,15:37:00,1477,5,1759.63,
15767,15:40:00,15:40:00,1470,6,2580.8,
15767,15:41:00,15:41:00,1469,7,3077.4,
15767,15:43:00,15:43:00,1466,8,3914.18,
15767,15:45:00,15:45:00,1460,9,4580.31,
15767,15:46:00,15:46:00,1458,10,4908.25,
15767,15:47:00,15:47:00,1457,11,5155.5,
15767,15:49:00,15:49:00,1511,12,5979.32,
15767,15:51:00,15:51:00,1513,13,6744.25,
15767,15:53:00,15:53:00,132664,14,7248.11,
15767,15:54:00,15:54:00,1339,15,7570.75,
15767,15:56:00,15:56:00,147022,16,8248.15,
15767,15:57:00,15:57:00,1273,17,8430.7,
15767,16:00:00,16:00:00,1231,18,9399.31,
15767,16:02:00,16:02:00,1306,19,9791.61,
15767,16:03:00,16:03:00,3606,20,10115.36,
15767,16:05:00,16:05:00,1290,21,10590.06,
15767,16:07:00,16:07:00,1323,22,11156.11,
15767,16:10:00,16:10:00,1242,23,11863.01,
15767,16:11:00,16:11:00,1241,24,12314.01,
15767,16:13:00,16:13:00,1137,25,12945.63,
15767,16:14:00,16:14:00,1143,26,13297.18,
15767,16:16:00,16:16:00,1201,27,13579.12,
15767,16:17:00,16:17:00,1202,28,13992.75,
15767,16:19:00,16:19:00,1194,29,14507.65,
15767,16:21:00,16:21:00,1195,30,14889.67,
15767,16:22:00,16:22:00,129020,31,15391.05,
15767,16:24:00,16:24:00,1172,32,15743.01,
15767,16:25:00,16:25:00,1168,33,16012.46,
15767,16:26:00,16:26:00,1173,34,16231.86,
15767,16:28:00,16:28:00,1177,35,16778.67,
16165,17:36:00,17:36:00,1490,1,44.02,
16165,17:38:00,17:38:00,1484,2,672.14,
16165,17:39:00,17:39:00,4015,3,1086.95,
16165,17:40:00,17:40:00,1479,4,1388.87,
16165,17:41:00,17:41:00,1477,5,1759.63,
16165,17:43:00,17:43:00,1470,6,2580.8,
16165,17:45:00,17:45:00,1469,7,3077.4,
16165,17:47:00,17:47:00,1466,8,3914.18,
16165,17:48:00,17:48:00,1460,9,4580.31,
16165,17:49:00,17:49:00,1458,10,4908.25,
16165,17:50:00,17:50:00,1457,11,5155.5,
16165,17:52:00,17:52:00,1511,12,5979.32,
16165,17:54:00,17:54:00,1513,13,6744.25,
16165,17:55:00,17:55:00,132664,14,7248.11,
16165,17:56:00,17:56:00,1339,15,7570.75,
16165,17:59:00,17:59:00,147022,16,8248.15,
16165,17:59:00,17:59:00,1273,17,8430.7,
16165,18:03:00,18:03:00,1231,18,9399.31,
16165,18:04:00,18:04:00,1306,19,9791.61,
16165,18:06:00,18:06:00,3606,20,10115.36,
16165,18:08:00,18:08:00,1290,21,10590.06,
16165,18:10:00,18:10:00,1323,22,11156.11,
16165,18:12:00,18:12:00,1242,23,11863.01,
16165,18:13:00,18:13:00,1241,24,12314.01,
16165,18:15:00,18:15:00,1137,25,12945.63,
16165,18:16:00,18:16:00,1143,26,13297.18,
16165,18:18:00,18:18:00,1201,27,13579.12,
16165,18:19:00,18:19:00,1202,28,13992.75,
16165,18:21:00,18:21:00,1194,29,14507.65,
16165,18:22:00,18:22:00,1195,30,14889.67,
16165,18:23:00,18:23:00,129020,31,15391.05,
16165,18:25:00,18:25:00,1172,32,15743.01,
16165,18:26:00,18:26:00,1168,33,16012.46,
16165,18:27:00,18:27:00,1173,34,16231.86,
16165,18:29:00,18:29:00,1177,35,16778.67,
16405,09:22:00,09:22:00,1490,1,44.02,
16405,09:24:00,09:24:00,1484,2,672.14,
16405,09:25:00,09:25:00,4015,3,1086.95,
16405,09:26:00,09:26:00,1479,4,1388.87,
16405,09:27:00,09:27:00,1477,5,1759.63,
16405,09:29:00,09:29:00,1470,6,2580.8,
16405,09:31:00,09:31:00,1469,7,3077.4,
16405,09:33:00,09:33:00,1466,8,3914.18,
16405,09:34:00,09:34:00,1460,9,4580.31,
16405,09:35:00,09:35:00,1458,10,4908.25,
16405,09:36:00,09:36:00,1457,11,5155.5,
16405,09:38:00,09:38:00,1511,12,5979.32,
16405,09:40:00,09:40:00,1513,13,6744.25,
16405,09:42:00,09:42:00,132664,14,7248.11,
16405,09:42:00,09:42:00,1339,15,7570.75,
16405,09:45:00,09:45:00,147022,16,8248.15,
16405,09:45:00,09:45:00,1273,17,8430.7,
16405,09:48:00,09:48:00,1231,18,9399.31,
16405,09:50:00,09:50:00,1306,19,9791.61,
16405,09:51:00,09:51:00,3606,20,10115.36,
16405,09:53:00,09:53:00,1290,21,10590.06,
16405,09:55:00,09:55:00,1323,22,11156.11,
16405,09:57:00,09:57:00,1242,23,11863.01,
16405,09:59:00,09:59:00,1241,24,12314.01,
16405,10:01:00,10:01:00,1137,25,12945.63,
16405,10:02:00,10:02:00,1143,26,13297.18,
16405,10:03:00,10:03:00,1201,27,13579.12,
16405,10:04:00,10:04:00,1202,28,13992.75,
16405,10:05:00,10:05:00,1194,29,14507.65,
16405,10:06:00,10:06:00,1195,30,14889.67,
16405,10:07:00,10:07:00,129020,31,15391.05,
16405,10:08:00,10:08:00,1172,32,15743.01,
16405,10:09:00,10:09:00,1168,33,16012.46,
16405,10:10:00,10:10:00,1173,34,16231.86,
16405,10:12:00,10:12:00,1177,35,16778.67,
16602,15:21:00,15:21:00,1490,1,44.02,
16602,15:23:00,15:23:00,1484,2,672.14,
16602,15:24:00,15:24:00,4015,3,1086.95,
16602,15:25:00,15:25:00,1479,4,1388.87,
16602,15:26:00,15:26:00,1477,5,1759.63,
16602,15:29:00,15:29:00,1470,6,2580.8,
16602,15:30:00,15:30:00,1469,7,3077.4,
16602,15:32:00,15:32:00,1466,8,3914.18,
16602,15:34:00,15:34:00,1460,9,4580.31,
16602,15:35:00,15:35:00,1458,10,4908.25,
16602,15:36:00,15:36:00,1457,11,5155.5,
16602,15:38:00,15:38:00,1511,12,5979.32,
16602,15:40:00,15:40:00,1513,13,6744.25,
16602,15:42:00,15:42:00,132664,14,7248.11,
16602,15:43:00,15:43:00,1339,15,7570.75,
16602,15:45:00,15:45:00,147022,16,8248.15,
16602,15:46:00,15:46:00,1273,17,8430.7,
16602,15:49:00,15:49:00,1231,18,9399.31,
16602,15:51:00,15:51:00,1306,19,9791.61,
16602,15:52:00,15:52:00,3606,20,10115.36,
16602,15:54:00,15:54:00,1290,21,10590.06,
16602,15:56:00,15:56:00,1323,22,11156.11,
16602,15:59:00,15:59:00,1242,23,11863.01,
16602,16:00:00,16:00:00,1241,24,12314.01,
16602,16:02:00,16:02:00,1137,25,12945.63,
16602,16:03:00,16:03:00,1143,26,13297.18,
16602,16:05:00,16:05:00,1201,27,13579.12,
16602,16:06:00,16:06:00,1202,28,13992.75,
16602,16:08:00,16:08:00,1194,29,14507.65,
16602,16:10:00,16:10:00,1195,30,14889.67,
16602,16:11:00,16:11:00,129020,31,15391.05,
16602,16:13:00,16:13:00,1172,32,15743.01,
16602,16:14:00,16:14:00,1168,33,16012.46,
16602,16:15:00,16:15:00,1173,34,16231.86,
16602,16:17:00,16:17:00,1177,35,16778.67,
16654,17:36:00,17:36:00,1490,1,44.02,
16654,17:38:00,17:38:00,1484,2,672.14,
16654,17:39:00,17:39:00,4015,3,1086.95,
16654,17:40:00,17:40:00,1479,4,1388.87,
16654,17:41:00,17:41:00,1477,5,1759.63,
16654,17:43:00,17:43:00,1470,6,2580.8,
16654,17:45:00,17:45:00,1469,7,3077.4,
16654,17:47:00,17:47:00,1466,8,3914.18,
16654,17:48:00,17:48:00,1460,9,4580.31,
16654,17:49:00,17:49:00,1458,10,4908.25,
16654,17:50:00,17:50:00,1457,11,5155.5,
16654,17:52:00,17:52:00,1511,12,5979.32,
16654,17:54:00,17:54:00,1513,13,6744.25,
16654,17:55:00,17:55:00,132664,14,7248.11,
16654,17:56:00,17:56:00,1339,15,7570.75,
16654,17:59:00,17:59:00,147022,16,8248.15,
16654,17:59:00,17:59:00,1273,17,8430.7,
16654,18:03:00,18:03:00,1231,18,9399.31,
16654,18:04:00,18:04:00,1306,19,9791.61,
16654,18:06:00,18:06:00,3606,20,10115.36,
16654,18:08:00,18:08:00,1290,21,10590.06,
16654,18:10:00,18:10:00,1323,22,11156.11,
16654,18:12:00,18:12:00,1242,23,11863.01,
16654,18:13:00,18:13:00,1241,24,12314.01,
16654,18:15:00,18:15:00,1137,25,12945.63,
16654,18:16:00,18:16:00,1143,26,13297.18,
16654,18:18:00,18:18:00,1201,27,13579.12,
16654,18:19:00,18:19:00,1202,28,13992.75,
16654,18:21:00,18:21:00,1194,29,14507.65,
16654,18:22:00,18:22:00,1195,30,14889.67,
16654,18:23:00,18:23:00,129020,31,15391.05,
16654,18:25:00,18:25:00,1172,32,15743.01,
16654,18:26:00,18:26:00,1168,33,16012.46,
16654,18:27:00,18:27:00,1173,34,16231.86,
16654,18:29:00,18:29:00,1177,35,16778.67,
16708,16:58:00,16:58:00,1490,1,44.02,
16708,17:00:00,17:00:00,1484,2,672.14,
16708,17:01:00,17:01:00,4015,3,1086.95,
16708,17:02:00,17:02:00,1479,4,1388.87,
16708,17:03:00,17:03:00,1477,5,1759.63,
16708,17:06:00,17:06:00,1470,6,2580.8,
16708,17:07:00,17:07:00,1469,7,3077.4,
16708,17:09:00,17:09:00,1466,8,3914.18,
16708,17:11:00,17:11:00,1460,9,4580.31,
16708,17:12:00,17:12:00,1458,10,4908.25,
16708,17:13:00,17:13:00,1457,11,5155.5,
16708,17:15:00,17:15:00,1511,12,5979.32,
16708,17:17:00,17:17:00,1513,13,6744.25,
16708,17:19:00,17:19:00,132664,14,7248.11,
16708,17:20:00,17:20:00,1339,15,7570.75,
16708,17:22:00,17:22:00,147022,16,8248.15,
16708,17:23:00,17:23:00,1273,17,8430.7,
16708,17:26:00,17:26:00,1231,18,9399.31,
16708,17:28:00,17:28:00,1306,19,9791.61,
16708,17:29:00,17:29:00,3606,20,10115.36,
16708,17:31:00,17:31:00,1290,21,10590.06,
16708,17:33:00,17:33:00,1323,22,11156.11,
16708,17:36:00,17:36:00,1242,23,11863.01,
16708,17:37:00,17:37:00,1241,24,12314.01,
16708,17:39:00,17:39:00,1137,25,12945.63,
16708,17:40:00,17:40:00,1143,26,13297.18,
16708,17:42:00,17:42:00,1201,27,13579.12,
16708,17:43:00,17:43:00,1202,28,13992.75,
16708,17:45:00,17:45:00,1194,29,14507.65,
16708,17:46:00,17:46:00,1195,30,14889.67,
16708,17:47:00,17:47:00,129020,31,15391.05,
16708,17:48:00,17:48:00,1172,32,15743.01,
16708,17:49:00,17:49:00,1168,33,16012.46,
16708,17:50:00,17:50:00,1173,34,16231.86,
16708,17:52:00,17:52:00,1177,35,16778.67,
16777,05:55:00,05:55:00,1490,1,44.02,
16777,05:57:00,05:57:00,1484,2,672.14,
16777,05:58:00,05:58:00,4015,3,1086.95,
16777,05:59:00,05:59:00,1479,4,1388.87,
16777,06:00:00,06:00:00,1477,5,1759.63,
16777,06:01:00,06:01:00,1470,6,2580.8,
16777,06:02:00,06:02:00,1469,7,3077.4,
16777,06:04:00,06:04:00,1466,8,3914.18,
16777,06:06:00,06:06:00,1460,9,4580.31,
16777,06:07:00,06:07:00,1458,10,4908.25,
16777,06:07:00,06:07:00,1457,11,5155.5,
16777,06:09:00,06:09:00,1511,12,5979.32,
16777,06:11:00,06:11:00,1513,13,6744.25,
16777,06:12:00,06:12:00,132664,14,7248.11,
16777,06:13:00,06:13:00,1339,15,7570.75,
16777,06:14:00,06:14:00,147022,16,8248.15,
16777,06:15:00,06:15:00,1273,17,8430.7,
16777,06:18:00,06:18:00,1231,18,9399.31,
16777,06:19:00,06:19:00,1306,19,9791.61,
16777,06:20:00,06:20:00,3606,20,10115.36,
16777,06:22:00,06:22:00,1290,21,10590.06,
16777,06:23:00,06:23:00,1323,22,11156.11,
16777,06:26:00,06:26:00,1242,23,11863.01,
16777,06:27:00,06:27:00,1241,24,12314.01,
16777,06:28:00,06:28:00,1137,25,12945.63,
16777,06:30:00,06:30:00,1143,26,13297.18,
16777,06:31:00,06:31:00,1201,27,13579.12,
16777,06:32:00,06:32:00,1202,28,13992.75,
16777,06:33:00,06:33:00,1194,29,14507.65,
16777,06:34:00,06:34:00,1195,30,14889.67,
16777,06:35:00,06:35:00,129020,31,15391.05,
16777,06:36:00,06:36:00,1172,32,15743.01,
16777,06:37:00,06:37:00,1168,33,16012.46,
16777,06:38:00,06:38:00,1173,34,16231.86,
16777,06:40:00,06:40:00,1177,35,16778.67,
17070,12:51:00,12:51:00,1490,1,44.02,
17070,12:53:00,12:53:00,1484,2,672.14,
17070,12:54:00,12:54:00,4015,3,1086.95,
17070,12:55:00,12:55:00,1479,4,1388.87,
17070,12:56:00,12:56:00,1477,5,1759.63,
17070,12:58:00,12:58:00,1470,6,2580.8,
17070,12:59:00,12:59:00,1469,7,3077.4,
17070,13:02:00,13:02:00,1466,8,3914.18,
17070,13:03:00,13:03:00,1460,9,4580.31,
17070,13:04:00,13:04:00,1458,10,4908.25,
17070,13:05:00,13:05:00,1457,11,5155.5,
17070,13:07:00,13:07:00,1511,12,5979.32,
17070,13:09:00,13:09:00,1513,13,6744.25,
17070,13:11:00,13:11:00,132664,14,7248.11,
17070,13:12:00,13:12:00,1339,15,7570.75,
17070,13:14:00,13:14:00,147022,16,8248.15,
17070,13:15:00,13:15:00,1273,17,8430.7,
17070,13:18:00,13:18:00,1231,18,9399.31,
17070,13:19:00,13:19:00,1306,19,9791.61,
17070,13:21:00,13:21:00,3606,20,10115.36,
17070,13:22:00,13:22:00,1290,21,10590.06,
17070,13:25:00,13:25:00,1323,22,11156.11,
17070,13:27:00,13:27:00,1242,23,11863.01,
17070,13:28:00,13:28:00,1241,24,12314.01,
17070,13:30:00,13:30:00,1137,25,12945.63,
17070,13:31:00,13:31:00,1143,26,13297.18,
17070,13:33:00,13:33:00,1201,27,13579.12,
17070,13:35:00,13:35:00,1202,28,13992.75,
17070,13:36:00,13:36:00,1194,29,14507.65,
17070,13:37:00,13:37:00,1195,30,14889.67,
17070,13:39:00,13:39:00,129020,31,15391.05,
17070,13:40:00,13:40:00,1172,32,15743.01,
17070,13:41:00,13:41:00,1168,33,16012.46,
17070,13:42:00,13:42:00,1173,34,16231.86,
17070,13:44:00,13:44:00,1177,35,16778.67,
17123,09:36:00,09:36:00,1490,1,44.02,
17123,09:38:00,09:38:00,1484,2,672.14,
17123,09:39:00,09:39:00,4015,3,1086.95,
17123,09:40:00,09:40:00,1479,4,1388.87,
17123,09:41:00,09:41:00,1477,5,1759.63,
17123,09:43:00,09:43:00,1470,6,2580.8,
17123,09:44:00,09:44:00,1469,7,3077.4,
17123,09:47:00,09:47:00,1466,8,3914.18,
17123,09:48:00,09:48:00,1460,9,4580.31,
17123,09:49:00,09:49:00,1458,10,4908.25,
17123,09:50:00,09:50:00,1457,11,5155.5,
17123,09:52:00,09:52:00,1511,12,5979.32,
17123,09:54:00,09:54:00,1513,13,6744.25,
17123,09:56:00,09:56:00,132664,14,7248.11,
17123,09:57:00,09:57:00,1339,15,7570.75,
17123,09:59:00,09:59:00,147022,16,8248.15,
17123,10:00:00,10:00:00,1273,17,8430.7,
17123,10:03:00,10:03:00,1231,18,9399.31,
17123,10:04:00,10:04:00,1306,19,9791.61,
17123,10:06:00,10:06:00,3606,20,10115.36,
17123,10:07:00,10:07:00,1290,21,10590.06,
17123,10:10:00,10:10:00,1323,22,11156.11,
17123,10:12:00,10:12:00,1242,23,11863.01,
17123,10:13:00,10:13:00,1241,24,12314.01,
17123,10:15:00,10:15:00,1137,25,12945.63,
17123,10:16:00,10:16:00,1143,26,13297.18,
17123,10:18:00,10:18:00,1201,27,13579.12,
17123,10:20:00,10:20:00,1202,28,13992.75,
17123,10:21:00,10:21:00,1194,29,14507.65,
17123,10:22:00,10:22:00,1195,30,14889.67,
17123,10:24:00,10:24:00,129020,31,15391.05,
17123,10:25:00,10:25:00,1172,32,15743.01,
17123,10:26:00,10:26:00,1168,33,16012.46,
17123,10:27:00,10:27:00,1173,34,16231.86,
17123,10:29:00,10:29:00,1177,35,16778.67,
17131,05:00:00,05:00:00,1490,1,44.02,
17131,05:02:00,05:02:00,1484,2,672.14,
17131,05:03:00,05:03:00,4015,3,1086.95,
17131,05:04:00,05:04:00,1479,4,1388.87,
17131,05:05:00,05:05:00,1477,5,1759.63,
17131,05:07:00,05:07:00,1470,6,2580.8,
17131,05:08:00,05:08:00,1469,7,3077.4,
17131,05:10:00,05:10:00,1466,8,3914.18,
17131,05:11:00,05:11:00,1460,9,4580.31,
17131,05:12:00,05:12:00,1458,10,4908.25,
17131,05:13:00,05:13:00,1457,11,5155.5,
17131,05:15:00,05:15:00,1511,12,5979.32,
17131,05:17:00,05:17:00,1513,13,6744.25,
17131,05:18:00,05:18:00,132664,14,7248.11,
17131,05:19:00,05:19:00,1339,15,7570.75,
17131,05:21:00,05:21:00,147022,16,8248.15,
17131,05:21:00,05:21:00,1273,17,8430.7,
17131,05:24:00,05:24:00,1231,18,9399.31,
17131,05:25:00,05:25:00,1306,19,9791.61,
17131,05:26:00,05:26:00,3606,20,10115.36,
17131,05:28:00,05:28:00,1290,21,10590.06,
17131,05:30:00,05:30:00,1323,22,11156.11,
17131,05:32:00,05:32:00,1242,23,11863.01,
17131,05:33:00,05:33:00,1241,24,12314.01,
17131,05:35:00,05:35:00,1137,25,12945.63,
17131,05:36:00,05:36:00,1143,26,13297.18,
17131,05:37:00,05:37:00,1201,27,13579.12,
17131,05:38:00,05:38:00,1202,28,13992.75,
17131,05:39:00,05:39:00,1194,29,14507.65,
17131,05:40:00,05:40:00,1195,30,14889.67,
17131,05:42:00,05:42:00,129020,31,15391.05,
17131,05:43:00,05:43:00,1172,32,15743.01,
17131,05:44:00,05:44:00,1168,33,16012.46,
17131,05:45:00,05:45:00,1173,34,16231.86,
17131,05:46:00,05:46:00,1177,35,16778.67,
17148,12:55:00,12:55:00,1490,1,44.02,
17148,12:57:00,12:57:00,1484,2,672.14,
17148,12:58:00,12:58:00,4015,3,1086.95,
17148,12:59:00,12:59:00,1479,4,1388.87,
17148,13:00:00,13:00:00,1477,5,1759.63,
17148,13:02:00,13:02:00,1470,6,2580.8,
17148,13:04:00,13:04:00,1469,7,3077.4,
17148,13:06:00,13:06:00,1466,8,3914.18,
17148,13:08:00,13:08:00,1460,9,4580.31,
17148,13:09:00,13:09:00,1458,10,4908.25,
17148,13:09:00,13:09:00,1457,11,5155.5,
17148,13:12:00,13:12:00,1511,12,5979.32,
17148,13:14:00,13:14:00,1513,13,6744.25,
17148,13:15:00,13:15:00,132664,14,7248.11,
17148,13:16:00,13:16:00,1339,15,7570.75,
17148,13:18:00,13:18:00,147022,16,8248.15,
17148,13:19:00,13:19:00,1273,17,8430.7,
17148,13:22:00,13:22:00,1231,18,9399.31,
17148,13:24:00,13:24:00,1306,19,9791.61,
17148,13:25:00,13:25:00,3606,20,10115.36,
17148,13:27:00,13:27:00,1290,21,10590.06,
17148,13:29:00,13:29:00,1323,22,11156.11,
17148,13:31:00,13:31:00,1242,23,11863.01,
17148,13:32:00,13:32:00,1241,24,12314.01,
17148,13:35:00,13:35:00,1137,25,12945.63,
17148,13:36:00,13:36:00,1143,26,13297.18,
17148,13:37:00,13:37:00,1201,27,13579.12,
17148,13:38:00,13:38:00,1202,28,13992.75,
17148,13:40:00,13:40:00,1194,29,14507.65,
17148,13:41:00,13:41:00,1195,30,14889.67,
17148,13:43:00,13:43:00,129020,31,15391.05,
17148,13:44:00,13:44:00,1172,32,15743.01,
17148,13:45:00,13:45:00,1168,33,16012.46,
17148,13:46:00,13:46:00,1173,34,16231.86,
17148,13:48:00,13:48:00,1177,35,16778.67,
17177,10:36:00,10:36:00,1490,1,44.02,
17177,10:38:00,10:38:00,1484,2,672.14,
17177,10:39:00,10:39:00,4015,3,1086.95,
17177,10:40:00,10:40:00,1479,4,1388.87,
17177,10:41:00,10:41:00,1477,5,1759.63,
17177,10:43:00,10:43:00,1470,6,2580.8,
17177,10:44:00,10:44:00,1469,7,3077.4,
17177,10:47:00,10:47:00,1466,8,3914.18,
17177,10:48:00,10:48:00,1460,9,4580.31,
17177,10:49:00,10:49:00,1458,10,4908.25,
17177,10:50:00,10:50:00,1457,11,5155.5,
17177,10:52:00,10:52:00,1511,12,5979.32,
17177,10:54:00,10:54:00,1513,13,6744.25,
17177,10:56:00,10:56:00,132664,14,7248.11,
17177,10:57:00,10:57:00,1339,15,7570.75,
17177,10:59:00,10:59:00,147022,16,8248.15,
17177,11:00:00,11:00:00,1273,17,8430.7,
17177,11:03:00,11:03:00,1231,18,9399.31,
17177,11:04:00,11:04:00,1306,19,9791.61,
17177,11:06:00,11:06:00,3606,20,10115.36,
17177,11:07:00,11:07:00,1290,21,10590.06,
17177,11:10:00,11:10:00,1323,22,11156.11,
17177,11:12:00,11:12:00,1242,23,11863.01,
17177,11:13:00,11:13:00,1241,24,12314.01,
17177,11:15:00,11:15:00,1137,25,12945.63,
17177,11:16:00,11:16:00,1143,26,13297.18,
17177,11:18:00,11:18:00,1201,27,13579.12,
17177,11:20:00,11:20:00,1202,28,13992.75,
17177,11:21:00,11:21:00,1194,29,14507.65,
17177,11:22:00,11:22:00,1195,30,14889.67,
17177,11:24:00,11:24:00,129020,31,15391.05,
17177,11:25:00,11:25:00,1172,32,15743.01,
17177,11:26:00,11:26:00,1168,33,16012.46,
17177,11:27:00,11:27:00,1173,34,16231.86,
17177,11:29:00,11:29:00,1177,35,16778.67,
17234,20:14:00,20:14:00,1490,1,44.02,
17234,20:16:00,20:16:00,1484,2,672.14,
17234,20:17:00,20:17:00,4015,3,1086.95,
17234,20:18:00,20:18:00,1479,4,1388.87,
17234,20:19:00,20:19:00,1477,5,1759.63,
17234,20:21:00,20:21:00,1470,6,2580.8,
17234,20:22:00,20:22:00,1469,7,3077.4,
17234,20:24:00,20:24:00,1466,8,3914.18,
17234,20:25:00,20:25:00,1460,9,4580.31,
17234,20:26:00,20:26:00,1458,10,4908.25,
17234,20:27:00,20:27:00,1457,11,5155.5,
17234,20:29:00,20:29:00,1511,12,5979.32,
17234,20:31:00,20:31:00,1513,13,6744.25,
17234,20:32:00,20:32:00,132664,14,7248.11,
17234,20:33:00,20:33:00,1339,15,7570.75,
17234,20:35:00,20:35:00,147022,16,8248.15,
17234,20:35:00,20:35:00,1273,17,8430.7,
17234,20:38:00,20:38:00,1231,18,9399.31,
17234,20:39:00,20:39:00,1306,19,9791.61,
17234,20:41:00,20:41:00,3606,20,10115.36,
17234,20:43:00,20:43:00,1290,21,10590.06,
17234,20:45:00,20:45:00,1323,22,11156.11,
17234,20:47:00,20:47:00,1242,23,11863.01,
17234,20:48:00,20:48:00,1241,24,12314.01,
17234,20:50:00,20:50:00,1137,25,12945.63,
17234,20:51:00,20:51:00,1143,26,13297.18,
17234,20:53:00,20:53:00,1201,27,13579.12,
17234,20:54:00,20:54:00,1202,28,13992.75,
17234,20:55:00,20:55:00,1194,29,14507.65,
17234,20:56:00,20:56:00,1195,30,14889.67,
17234,20:57:00,20:57:00,129020,31,15391.05,
17234,20:58:00,20:58:00,1172,32,15743.01,
17234,20:59:00,20:59:00,1168,33,16012.46,
17234,21:00:00,21:00:00,1173,34,16231.86,
17234,21:02:00,21:02:00,1177,35,16778.67,
17384,13:57:00,13:57:00,1490,1,44.02,
17384,13:59:00,13:59:00,1484,2,672.14,
17384,14:00:00,14:00:00,4015,3,1086.95,
17384,14:01:00,14:01:00,1479,4,1388.87,
17384,14:02:00,14:02:00,1477,5,1759.63,
17384,14:05:00,14:05:00,1470,6,2580.8,
17384,14:06:00,14:06:00,1469,7,3077.4,
17384,14:08:00,14:08:00,1466,8,3914.18,
17384,14:10:00,14:10:00,1460,9,4580.31,
17384,14:11:00,14:11:00,1458,10,4908.25,
17384,14:12:00,14:12:00,1457,11,5155.5,
17384,14:14:00,14:14:00,1511,12,5979.32,
17384,14:16:00,14:16:00,1513,13,6744.25,
17384,14:18:00,14:18:00,132664,14,7248.11,
17384,14:19:00,14:19:00,1339,15,7570.75,
17384,14:21:00,14:21:00,147022,16,8248.15,
17384,14:22:00,14:22:00,1273,17,8430.7,
17384,14:25:00,14:25:00,1231,18,9399.31,
17384,14:27:00,14:27:00,1306,19,9791.61,
17384,14:28:00,14:28:00,3606,20,10115.36,
17384,14:30:00,14:30:00,1290,21,10590.06,
17384,14:32:00,14:32:00,1323,22,11156.11,
17384,14:35:00,14:35:00,1242,23,11863.01,
17384,14:36:00,14:36:00,1241,24,12314.01,
17384,14:38:00,14:38:00,1137,25,12945.63,
17384,14:39:00,14:39:00,1143,26,13297.18,
17384,14:41:00,14:41:00,1201,27,13579.12,
17384,14:42:00,14:42:00,1202,28,13992.75,
17384,14:44:00,14:44:00,1194,29,14507.65,
17384,14:46:00,14:46:00,1195,30,14889.67,
17384,14:47:00,14:47:00,129020,31,15391.05,
17384,14:49:00,14:49:00,1172,32,15743.01,
17384,14:50:00,14:50:00,1168,33,16012.46,
17384,14:51:00,14:51:00,1173,34,16231.86,
17384,14:53:00,14:53:00,1177,35,16778.67,
17501,21:25:00,21:25:00,1490,1,44.02,
17501,21:26:00,21:26:00,1484,2,672.14,
17501,21:28:00,21:28:00,4015,3,1086.95,
17501,21:29:00,21:29:00,1479,4,1388.87,
17501,21:30:00,21:30:00,1477,5,1759.63,
17501,21:32:00,21:32:00,1470,6,2580.8,
17501,21:33:00,21:33:00,1469,7,3077.4,
17501,21:35:00,21:35:00,1466,8,3914.18,
17501,21:36:00,21:36:00,1460,9,4580.31,
17501,21:37:00,21:37:00,1458,10,4908.25,
17501,21:38:00,21:38:00,1457,11,5155.5,
17501,21:40:00,21:40:00,1511,12,5979.32,
17501,21:42:00,21:42:00,1513,13,6744.25,
17501,21:43:00,21:43:00,132664,14,7248.11,
17501,21:44:00,21:44:00,1339,15,7570.75,
17501,21:46:00,21:46:00,147022,16,8248.15,
17501,21:46:00,21:46:00,1273,17,8430.7,
17501,21:49:00,21:49:00,1231,18,9399.31,
17501,21:50:00,21:50:00,1306,19,9791.61,
17501,21:52:00,21:52:00,3606,20,10115.36,
17501,21:54:00,21:54:00,1290,21,10590.06,
17501,21:56:00,21:56:00,1323,22,11156.11,
17501,21:58:00,21:58:00,1242,23,11863.01,
17501,21:59:00,21:59:00,1241,24,12314.01,
17501,22:01:00,22:01:00,1137,25,12945.63,
17501,22:02:00,22:02:00,1143,26,13297.18,
17501,22:03:00,22:03:00,1201,27,13579.12,
17501,22:05:00,22:05:00,1202,28,13992.75,
17501,22:06:00,22:06:00,1194,29,14507.65,
17501,22:07:00,22:07:00,1195,30,14889.67,
17501,22:08:00,22:08:00,129020,31,15391.05,
17501,22:09:00,22:09:00,1172,32,15743.01,
17501,22:10:00,22:10:00,1168,33,16012.46,
17501,22:11:00,22:11:00,1173,34,16231.86,
17501,22:13:00,22:13:00,1177,35,16778.67,
17701,21:54:00,21:54:00,1490,1,44.02,
17701,21:55:00,21:55:00,1484,2,672.14,
17701,21:57:00,21:57:00,4015,3,1086.95,
17701,21:58:00,21:58:00,1479,4,1388.87,
17701,21:59:00,21:59:00,1477,5,1759.63,
17701,22:01:00,22:01:00,1470,6,2580.8,
17701,22:02:00,22:02:00,1469,7,3077.4,
17701,22:04:00,22:04:00,1466,8,3914.18,
17701,22:05:00,22:05:00,1460,9,4580.31,
17701,22:06:00,22:06:00,1458,10,4908.25,
17701,22:07:00,22:07:00,1457,11,5155.5,
17701,22:09:00,22:09:00,1511,12,5979.32,
17701,22:11:00,22:11:00,1513,13,6744.25,
17701,22:13:00,22:13:00,132664,14,7248.11,
17701,22:13:00,22:13:00,1339,15,7570.75,
17701,22:16:00,22:16:00,147022,16,8248.15,
17701,22:16:00,22:16:00,1273,17,8430.7,
17701,22:19:00,22:19:00,1231,18,9399.31,
17701,22:20:00,22:20:00,1306,19,9791.61,
17701,22:21:00,22:21:00,3606,20,10115.36,
17701,22:23:00,22:23:00,1290,21,10590.06,
17701,22:25:00,22:25:00,1323,22,11156.11,
17701,22:27:00,22:27:00,1242,23,11863.01,
17701,22:28:00,22:28:00,1241,24,12314.01,
17701,22:30:00,22:30:00,1137,25,12945.63,
17701,22:31:00,22:31:00,1143,26,13297.18,
17701,22:32:00,22:32:00,1201,27,13579.12,
17701,22:33:00,22:33:00,1202,28,13992.75,
17701,22:34:00,22:34:00,1194,29,14507.65,
17701,22:36:00,22:36:00,1195,30,14889.67,
17701,22:37:00,22:37:00,129020,31,15391.05,
17701,22:38:00,22:38:00,1172,32,15743.01,
17701,22:39:00,22:39:00,1168,33,16012.46,
17701,22:40:00,22:40:00,1173,34,16231.86,
17701,22:42:00,22:42:00,1177,35,16778.67,
17759,14:30:00,14:30:00,1490,1,44.02,
17759,14:32:00,14:32:00,1484,2,672.14,
17759,14:33:00,14:33:00,4015,3,1086.95,
17759,14:34:00,14:34:00,1479,4,1388.87,
17759,14:35:00,14:35:00,1477,5,1759.63,
17759,14:37:00,14:37:00,1470,6,2580.8,
17759,14:38:00,14:38:00,1469,7,3077.4,
17759,14:41:00,14:41:00,1466,8,3914.18,
17759,14:42:00,14:42:00,1460,9,4580.31,
17759,14:43:00,14:43:00,1458,10,4908.25,
17759,14:44:00,14:44:00,1457,11,5155.5,
17759,14:46:00,14:46:00,1511,12,5979.32,
17759,14:48:00,14:48:00,1513,13,6744.25,
17759,14:50:00,14:50:00,132664,14,7248.11,
17759,14:51:00,14:51:00,1339,15,7570.75,
17759,14:53:00,14:53:00,147022,16,8248.15,
17759,14:54:00,14:54:00,1273,17,8430.7,
17759,14:57:00,14:57:00,1231,18,9399.31,
17759,14:58:00,14:58:00,1306,19,9791.61,
17759,15:00:00,15:00:00,3606,20,10115.36,
17759,15:01:00,15:01:00,1290,21,10590.06,
17759,15:04:00,15:04:00,1323,22,11156.11,
17759,15:06:00,15:06:00,1242,23,11863.01,
17759,15:07:00,15:07:00,1241,24,12314.01,
17759,15:09:00,15:09:00,1137,25,12945.63,
17759,15:10:00,15:10:00,1143,26,13297.18,
17759,15:12:00,15:12:00,1201,27,13579.12,
17759,15:14:00,15:14:00,1202,28,13992.75,
17759,15:15:00,15:15:00,1194,29,14507.65,
17759,15:16:00,15:16:00,1195,30,14889.67,
17759,15:18:00,15:18:00,129020,31,15391.05,
17759,15:19:00,15:19:00,1172,32,15743.01,
17759,15:20:00,15:20:00,1168,33,16012.46,
17759,15:21:00,15:21:00,1173,34,16231.86,
17759,15:23:00,15:23:00,1177,35,16778.67,
18059,18:57:00,18:57:00,1490,1,44.02,
18059,18:59:00,18:59:00,1484,2,672.14,
18059,19:00:00,19:00:00,4015,3,1086.95,
18059,19:01:00,19:01:00,1479,4,1388.87,
18059,19:03:00,19:03:00,1477,5,1759.63,
18059,19:05:00,19:05:00,1470,6,2580.8,
18059,19:06:00,19:06:00,1469,7,3077.4,
18059,19:09:00,19:09:00,1466,8,3914.18,
18059,19:10:00,19:10:00,1460,9,4580.31,
18059,19:11:00,19:11:00,1458,10,4908.25,
18059,19:12:00,19:12:00,1457,11,5155.5,
18059,19:14:00,19:14:00,1511,12,5979.32,
18059,19:16:00,19:16:00,1513,13,6744.25,
18059,19:17:00,19:17:00,132664,14,7248.11,
18059,19:18:00,19:18:00,1339,15,7570.75,
18059,19:20:00,19:20:00,147022,16,8248.15,
18059,19:21:00,19:21:00,1273,17,8430.7,
18059,19:24:00,19:24:00,1231,18,9399.31,
18059,19:25:00,19:25:00,1306,19,9791.61,
18059,19:27:00,19:27:00,3606,20,10115.36,
18059,19:29:00,19:29:00,1290,21,10590.06,
18059,19:31:00,19:31:00,1323,22,11156.11,
18059,19:33:00,19:33:00,1242,23,11863.01,
18059,19:34:00,19:34:00,1241,24,12314.01,
18059,19:36:00,19:36:00,1137,25,12945.63,
18059,19:37:00,19:37:00,1143,26,13297.18,
18059,19:39:00,19:39:00,1201,27,13579.12,
18059,19:40:00,19:40:00,1202,28,13992.75,
18059,19:41:00,19:41:00,1194,29,14507.65,
18059,19:43:00,19:43:00,1195,30,14889.67,
18059,19:44:00,19:44:00,129020,31,15391.05,
18059,19:45:00,19:45:00,1172,32,15743.01,
18059,19:46:00,19:46:00,1168,33,16012.46,
18059,19:47:00,19:47:00,1173,34,16231.86,
18059,19:49:00,19:49:00,1177,35,16778.67,
18372,15:03:00,15:03:00,1490,1,44.02,
18372,15:05:00,15:05:00,1484,2,672.14,
18372,15:06:00,15:06:00,4015,3,1086.95,
18372,15:07:00,15:07:00,1479,4,1388.87,
18372,15:08:00,15:08:00,1477,5,1759.63,
18372,15:11:00,15:11:00,1470,6,2580.8,
18372,15:12:00,15:12:00,1469,7,3077.4,
18372,15:14:00,15:14:00,1466,8,3914.18,
18372,15:16:00,15:16:00,1460,9,4580.31,
18372,15:17:00,15:17:00,1458,10,4908.25,
18372,15:18:00,15:18:00,1457,11,5155.5,
18372,15:20:00,15:20:00,1511,12,5979.32,
18372,15:22:00,15:22:00,1513,13,6744.25,
18372,15:24:00,15:24:00,132664,14,7248.11,
18372,15:25:00,15:25:00,1339,15,7570.75,
18372,15:27:00,15:27:00,147022,16,8248.15,
18372,15:28:00,15:28:00,1273,17,8430.7,
18372,15:31:00,15:31:00,1231,18,9399.31,
18372,15:33:00,15:33:00,1306,19,9791.61,
18372,15:34:00,15:34:00,3606,20,10115.36,
18372,15:36:00,15:36:00,1290,21,10590.06,
18372,15:38:00,15:38:00,1323,22,11156.11,
18372,15:41:00,15:41:00,1242,23,11863.01,
18372,15:42:00,15:42:00,1241,24,12314.01,
18372,15:44:00,15:44:00,1137,25,12945.63,
18372,15:45:00,15:45:00,1143,26,13297.18,
18372,15:47:00,15:47:00,1201,27,13579.12,
18372,15:48:00,15:48:00,1202,28,13992.75,
18372,15:50:00,15:50:00,1194,29,14507.65,
18372,15:52:00,15:52:00,1195,30,14889.67,
18372,15:53:00,15:53:00,129020,31,15391.05,
18372,15:55:00,15:55:00,1172,32,15743.01,
18372,15:56:00,15:56:00,1168,33,16012.46,
18372,15:57:00,15:57:00,1173,34,16231.86,
18372,15:59:00,15:59:00,1177,35,16778.67,
18409,06:14:00,06:14:00,1490,1,44.02,
18409,06:16:00,06:16:00,1484,2,672.14,
18409,06:17:00,06:17:00,4015,3,1086.95,
18409,06:18:00,06:18:00,1479,4,1388.87,
18409,06:19:00,06:19:00,1477,5,1759.63,
18409,06:21:00,06:21:00,1470,6,2580.8,
18409,06:22:00,06:22:00,1469,7,3077.4,
18409,06:24:00,06:24:00,1466,8,3914.18,
18409,06:25:00,06:25:00,1460,9,4580.31,
18409,06:26:00,06:26:00,1458,10,4908.25,
18409,06:27:00,06:27:00,1457,11,5155.5,
18409,06:29:00,06:29:00,1511,12,5979.32,
18409,06:31:00,06:31:00,1513,13,6744.25,
18409,06:32:00,06:32:00,132664,14,7248.11,
18409,06:33:00,06:33:00,1339,15,7570.75,
18409,06:35:00,06:35:00,147022,16,8248.15,
18409,06:35:00,06:35:00,1273,17,8430.7,
18409,06:38:00,06:38:00,1231,18,9399.31,
18409,06:39:00,06:39:00,1306,19,9791.61,
18409,06:40:00,06:40:00,3606,20,10115.36,
18409,06:42:00,06:42:00,1290,21,10590.06,
18409,06:44:00,06:44:00,1323,22,11156.11,
18409,06:46:00,06:46:00,1242,23,11863.01,
18409,06:48:00,06:48:00,1241,24,12314.01,
18409,06:49:00,06:49:00,1137,25,12945.63,
18409,06:51:00,06:51:00,1143,26,13297.18,
18409,06:52:00,06:52:00,1201,27,13579.12,
18409,06:53:00,06:53:00,1202,28,13992.75,
18409,06:54:00,06:54:00,1194,29,14507.65,
18409,06:55:00,06:55:00,1195,30,14889.67,
18409,06:57:00,06:57:00,129020,31,15391.05,
18409,06:58:00,06:58:00,1172,32,15743.01,
18409,06:59:00,06:59:00,1168,33,16012.46,
18409,07:00:00,07:00:00,1173,34,16231.86,
18409,07:02:00,07:02:00,1177,35,16778.67,
18641,05:37:00,05:37:00,1490,1,44.02,
18641,05:39:00,05:39:00,1484,2,672.14,
18641,05:40:00,05:40:00,4015,3,1086.95,
18641,05:41:00,05:41:00,1479,4,1388.87,
18641,05:42:00,05:42:00,1477,5,1759.63,
18641,05:43:00,05:43:00,1470,6,2580.8,
18641,05:44:00,05:44:00,1469,7,3077.4,
18641,05:46:00,05:46:00,1466,8,3914.18,
18641,05:48:00,05:48:00,1460,9,4580.31,
18641,05:49:00,05:49:00,1458,10,4908.25,
18641,05:49:00,05:49:00,1457,11,5155.5,
18641,05:51:00,05:51:00,1511,12,5979.32,
18641,05:53:00,05:53:00,1513,13,6744.25,
18641,05:54:00,05:54:00,132664,14,7248.11,
18641,05:55:00,05:55:00,1339,15,7570.75,
18641,05:56:00,05:56:00,147022,16,8248.15,
18641,05:57:00,05:57:00,1273,17,8430.7,
18641,06:00:00,06:00:00,1231,18,9399.31,
18641,06:01:00,06:01:00,1306,19,9791.61,
18641,06:02:00,06:02:00,3606,20,10115.36,
18641,06:04:00,06:04:00,1290,21,10590.06,
18641,06:05:00,06:05:00,1323,22,11156.11,
18641,06:08:00,06:08:00,1242,23,11863.01,
18641,06:09:00,06:09:00,1241,24,12314.01,
18641,06:10:00,06:10:00,1137,25,12945.63,
18641,06:12:00,06:12:00,1143,26,13297.18,
18641,06:13:00,06:13:00,1201,27,13579.12,
18641,06:14:00,06:14:00,1202,28,13992.75,
18641,06:15:00,06:15:00,1194,29,14507.65,
18641,06:16:00,06:16:00,1195,30,14889.67,
18641,06:17:00,06:17:00,129020,31,15391.05,
18641,06:18:00,06:18:00,1172,32,15743.01,
18641,06:19:00,06:19:00,1168,33,16012.46,
18641,06:20:00,06:20:00,1173,34,16231.86,
18641,06:22:00,06:22:00,1177,35,16778.67,
18694,12:40:00,12:40:00,1490,1,44.02,
18694,12:42:00,12:42:00,1484,2,672.14,
18694,12:43:00,12:43:00,4015,3,1086.95,
18694,12:44:00,12:44:00,1479,4,1388.87,
18694,12:45:00,12:45:00,1477,5,1759.63,
18694,12:47:00,12:47:00,1470,6,2580.8,
18694,12:49:00,12:49:00,1469,7,3077.4,
18694,12:51:00,12:51:00,1466,8,3914.18,
18694,12:53:00,12:53:00,1460,9,4580.31,
18694,12:54:00,12:54:00,1458,10,4908.25,
18694,12:54:00,12:54:00,1457,11,5155.5,
18694,12:57:00,12:57:00,1511,12,5979.32,
18694,12:59:00,12:59:00,1513,13,6744.25,
18694,13:00:00,13:00:00,132664,14,7248.11,
18694,13:01:00,13:01:00,1339,15,7570.75,
18694,13:03:00,13:03:00,147022,16,8248.15,
18694,13:04:00,13:04:00,1273,17,8430.7,
18694,13:07:00,13:07:00,1231,18,9399.31,
18694,13:09:00,13:09:00,1306,19,9791.61,
18694,13:10:00,13:10:00,3606,20,10115.36,
18694,13:12:00,13:12:00,1290,21,10590.06,
18694,13:14:00,13:14:00,1323,22,11156.11,
18694,13:16:00,13:16:00,1242,23,11863.01,
18694,13:17:00,13:17:00,1241,24,12314.01,
18694,13:20:00,13:20:00,1137,25,12945.63,
18694,13:21:00,13:21:00,1143,26,13297.18,
18694,13:22:00,13:22:00,1201,27,13579.12,
18694,13:23:00,13:23:00,1202,28,13992.75,
18694,13:25:00,13:25:00,1194,29,14507.65,
18694,13:26:00,13:26:00,1195,30,14889.67,
18694,13:27:00,13:27:00,129020,31,15391.05,
18694,13:29:00,13:29:00,1172,32,15743.01,
18694,13:30:00,13:30:00,1168,33,16012.46,
18694,13:31:00,13:31:00,1173,34,16231.86,
18694,13:33:00,13:33:00,1177,35,16778.67,
18777,06:42:00,06:42:00,1490,1,44.02,
18777,06:44:00,06:44:00,1484,2,672.14,
18777,06:45:00,06:45:00,4015,3,1086.95,
18777,06:46:00,06:46:00,1479,4,1388.87,
18777,06:47:00,06:47:00,1477,5,1759.63,
18777,06:48:00,06:48:00,1470,6,2580.8,
18777,06:49:00,06:49:00,1469,7,3077.4,
18777,06:51:00,06:51:00,1466,8,3914.18,
18777,06:53:00,06:53:00,1460,9,4580.31,
18777,06:54:00,06:54:00,1458,10,4908.25,
18777,06:54:00,06:54:00,1457,11,5155.5,
18777,06:56:00,06:56:00,1511,12,5979.32,
18777,06:58:00,06:58:00,1513,13,6744.25,
18777,06:59:00,06:59:00,132664,14,7248.11,
18777,07:00:00,07:00:00,1339,15,7570.75,
18777,07:01:00,07:01:00,147022,16,8248.15,
18777,07:02:00,07:02:00,1273,17,8430.7,
18777,07:05:00,07:05:00,1231,18,9399.31,
18777,07:06:00,07:06:00,1306,19,9791.61,
18777,07:07:00,07:07:00,3606,20,10115.36,
18777,07:09:00,07:09:00,1290,21,10590.06,
18777,07:10:00,07:10:00,1323,22,11156.11,
18777,07:13:00,07:13:00,1242,23,11863.01,
18777,07:14:00,07:14:00,1241,24,12314.01,
18777,07:15:00,07:15:00,1137,25,12945.63,
18777,07:17:00,07:17:00,1143,26,13297.18,
18777,07:18:00,07:18:00,1201,27,13579.12,
18777,07:19:00,07:19:00,1202,28,13992.75,
18777,07:20:00,07:20:00,1194,29,14507.65,
18777,07:21:00,07:21:00,1195,30,14889.67,
18777,07:22:00,07:22:00,129020,31,15391.05,
18777,07:23:00,07:23:00,1172,32,15743.01,
18777,07:24:00,07:24:00,1168,33,16012.46,
18777,07:25:00,07:25:00,1173,34,16231.86,
18777,07:27:00,07:27:00,1177,35,16778.67,
18905,21:43:00,21:43:00,1490,1,44.02,
18905,21:44:00,21:44:00,1484,2,672.14,
18905,21:46:00,21:46:00,4015,3,1086.95,
18905,21:47:00,21:47:00,1479,4,1388.87,
18905,21:48:00,21:48:00,1477,5,1759.63,
18905,21:50:00,21:50:00,1470,6,2580.8,
18905,21:51:00,21:51:00,1469,7,3077.4,
18905,21:53:00,21:53:00,1466,8,3914.18,
18905,21:54:00,21:54:00,1460,9,4580.31,
18905,21:55:00,21:55:00,1458,10,4908.25,
18905,21:56:00,21:56:00,1457,11,5155.5,
18905,21:58:00,21:58:00,1511,12,5979.32,
18905,22:00:00,22:00:00,1513,13,6744.25,
18905,22:01:00,22:01:00,132664,14,7248.11,
18905,22:02:00,22:02:00,1339,15,7570.75,
18905,22:04:00,22:04:00,147022,16,8248.15,
18905,22:04:00,22:04:00,1273,17,8430.7,
18905,22:07:00,22:07:00,1231,18,9399.31,
18905,22:08:00,22:08:00,1306,19,9791.61,
18905,22:10:00,22:10:00,3606,20,10115.36,
18905,22:12:00,22:12:00,1290,21,10590.06,
18905,22:14:00,22:14:00,1323,22,11156.11,
18905,22:16:00,22:16:00,1242,23,11863.01,
18905,22:17:00,22:17:00,1241,24,12314.01,
18905,22:19:00,22:19:00,1137,25,12945.63,
18905,22:20:00,22:20:00,1143,26,13297.18,
18905,22:21:00,22:21:00,1201,27,13579.12,
18905,22:22:00,22:22:00,1202,28,13992.75,
18905,22:23:00,22:23:00,1194,29,14507.65,
18905,22:24:00,22:24:00,1195,30,14889.67,
18905,22:25:00,22:25:00,129020,31,15391.05,
18905,22:26:00,22:26:00,1172,32,15743.01,
18905,22:27:00,22:27:00,1168,33,16012.46,
18905,22:28:00,22:28:00,1173,34,16231.86,
18905,22:30:00,22:30:00,1177,35,16778.67,
18954,06:02:00,06:02:00,1490,1,44.02,
18954,06:04:00,06:04:00,1484,2,672.14,
18954,06:05:00,06:05:00,4015,3,1086.95,
18954,06:06:00,06:06:00,1479,4,1388.87,
18954,06:07:00,06:07:00,1477,5,1759.63,
18954,06:09:00,06:09:00,1470,6,2580.8,
18954,06:10:00,06:10:00,1469,7,3077.4,
18954,06:12:00,06:12:00,1466,8,3914.18,
18954,06:13:00,06:13:00,1460,9,4580.31,
18954,06:14:00,06:14:00,1458,10,4908.25,
18954,06:15:00,06:15:00,1457,11,5155.5,
18954,06:17:00,06:17:00,1511,12,5979.32,
18954,06:19:00,06:19:00,1513,13,6744.25,
18954,06:20:00,06:20:00,132664,14,7248.11,
18954,06:21:00,06:21:00,1339,15,7570.75,
18954,06:23:00,06:23:00,147022,16,8248.15,
18954,06:23:00,06:23:00,1273,17,8430.7,
18954,06:26:00,06:26:00,1231,18,9399.31,
18954,06:27:00,06:27:00,1306,19,9791.61,
18954,06:28:00,06:28:00,3606,20,10115.36,
18954,06:30:00,06:30:00,1290,21,10590.06,
18954,06:32:00,06:32:00,1323,22,11156.11,
18954,06:34:00,06:34:00,1242,23,11863.01,
18954,06:35:00,06:35:00,1241,24,12314.01,
18954,06:37:00,06:37:00,1137,25,12945.63,
18954,06:38:00,06:38:00,1143,26,13297.18,
18954,06:39:00,06:39:00,1201,27,13579.12,
18954,06:40:00,06:40:00,1202,28,13992.75,
18954,06:42:00,06:42:00,1194,29,14507.65,
18954,06:43:00,06:43:00,1195,30,14889.67,
18954,06:44:00,06:44:00,129020,31,15391.05,
18954,06:45:00,06:45:00,1172,32,15743.01,
18954,06:46:00,06:46:00,1168,33,16012.46,
18954,06:47:00,06:47:00,1173,34,16231.86,
18954,06:49:00,06:49:00,1177,35,16778.67,
18992,12:40:00,12:40:00,1490,1,44.02,
18992,12:42:00,12:42:00,1484,2,672.14,
18992,12:43:00,12:43:00,4015,3,1086.95,
18992,12:44:00,12:44:00,1479,4,1388.87,
18992,12:45:00,12:45:00,1477,5,1759.63,
18992,12:47:00,12:47:00,1470,6,2580.8,
18992,12:49:00,12:49:00,1469,7,3077.4,
18992,12:51:00,12:51:00,1466,8,3914.18,
18992,12:53:00,12:53:00,1460,9,4580.31,
18992,12:54:00,12:54:00,1458,10,4908.25,
18992,12:54:00,12:54:00,1457,11,5155.5,
18992,12:57:00,12:57:00,1511,12,5979.32,
18992,12:59:00,12:59:00,1513,13,6744.25,
18992,13:00:00,13:00:00,132664,14,7248.11,
18992,13:01:00,13:01:00,1339,15,7570.75,
18992,13:03:00,13:03:00,147022,16,8248.15,
18992,13:04:00,13:04:00,1273,17,8430.7,
18992,13:07:00,13:07:00,1231,18,9399.31,
18992,13:09:00,13:09:00,1306,19,9791.61,
18992,13:10:00,13:10:00,3606,20,10115.36,
18992,13:12:00,13:12:00,1290,21,10590.06,
18992,13:14:00,13:14:00,1323,22,11156.11,
18992,13:16:00,13:16:00,1242,23,11863.01,
18992,13:17:00,13:17:00,1241,24,12314.01,
18992,13:20:00,13:20:00,1137,25,12945.63,
18992,13:21:00,13:21:00,1143,26,13297.18,
18992,13:22:00,13:22:00,1201,27,13579.12,
18992,13:23:00,13:23:00,1202,28,13992.75,
18992,13:25:00,13:25:00,1194,29,14507.65,
18992,13:26:00,13:26:00,1195,30,14889.67,
18992,13:27:00,13:27:00,129020,31,15391.05,
18992,13:29:00,13:29:00,1172,32,15743.01,
18992,13:30:00,13:30:00,1168,33,16012.46,
18992,13:31:00,13:31:00,1173,34,16231.86,
18992,13:33:00,13:33:00,1177,35,16778.67,
19072,10:07:00,10:07:00,1490,1,44.02,
19072,10:09:00,10:09:00,1484,2,672.14,
19072,10:10:00,10:10:00,4015,3,1086.95,
19072,10:11:00,10:11:00,1479,4,1388.87,
19072,10:12:00,10:12:00,1477,5,1759.63,
19072,10:14:00,10:14:00,1470,6,2580.8,
19072,10:15:00,10:15:00,1469,7,3077.4,
19072,10:18:00,10:18:00,1466,8,3914.18,
19072,10:19:00,10:19:00,1460,9,4580.31,
19072,10:20:00,10:20:00,1458,10,4908.25,
19072,10:21:00,10:21:00,1457,11,5155.5,
19072,10:23:00,10:23:00,1511,12,5979.32,
19072,10:25:00,10:25:00,1513,13,6744.25,
19072,10:27:00,10:27:00,132664,14,7248.11,
19072,10:28:00,10:28:00,1339,15,7570.75,
19072,10:30:00,10:30:00,147022,16,8248.15,
19072,10:31:00,10:31:00,1273,17,8430.7,
19072,10:34:00,10:34:00,1231,18,9399.31,
19072,10:35:00,10:35:00,1306,19,9791.61,
19072,10:37:00,10:37:00,3606,20,10115.36,
19072,10:38:00,10:38:00,1290,21,10590.06,
19072,10:41:00,10:41:00,1323,22,11156.11,
19072,10:43:00,10:43:00,1242,23,11863.01,
19072,10:44:00,10:44:00,1241,24,12314.01,
19072,10:46:00,10:46:00,1137,25,12945.63,
19072,10:47:00,10:47:00,1143,26,13297.18,
19072,10:49:00,10:49:00,1201,27,13579.12,
19072,10:51:00,10:51:00,1202,28,13992.75,
19072,10:52:00,10:52:00,1194,29,14507.65,
19072,10:53:00,10:53:00,1195,30,14889.67,
19072,10:55:00,10:55:00,129020,31,15391.05,
19072,10:56:00,10:56:00,1172,32,15743.01,
19072,10:57:00,10:57:00,1168,33,16012.46,
19072,10:58:00,10:58:00,1173,34,16231.86,
19072,11:00:00,11:00:00,1177,35,16778.67,
19099,20:47:00,20:47:00,1490,1,44.02,
19099,20:48:00,20:48:00,1484,2,672.14,
19099,20:50:00,20:50:00,4015,3,1086.95,
19099,20:51:00,20:51:00,1479,4,1388.87,
19099,20:52:00,20:52:00,1477,5,1759.63,
19099,20:54:00,20:54:00,1470,6,2580.8,
19099,20:55:00,20:55:00,1469,7,3077.4,
19099,20:57:00,20:57:00,1466,8,3914.18,
19099,20:58:00,20:58:00,1460,9,4580.31,
19099,20:59:00,20:59:00,1458,10,4908.25,
19099,21:00:00,21:00:00,1457,11,5155.5,
19099,21:02:00,21:02:00,1511,12,5979.32,
19099,21:04:00,21:04:00,1513,13,6744.25,
19099,21:05:00,21:05:00,132664,14,7248.11,
19099,21:06:00,21:06:00,1339,15,7570.75,
19099,21:08:00,21:08:00,147022,16,8248.15,
19099,21:08:00,21:08:00,1273,17,8430.7,
19099,21:11:00,21:11:00,1231,18,9399.31,
19099,21:12:00,21:12:00,1306,19,9791.61,
19099,21:14:00,21:14:00,3606,20,10115.36,
19099,21:16:00,21:16:00,1290,21,10590.06,
19099,21:18:00,21:18:00,1323,22,11156.11,
19099,21:20:00,21:20:00,1242,23,11863.01,
19099,21:21:00,21:21:00,1241,24,12314.01,
19099,21:23:00,21:23:00,1137,25,12945.63,
19099,21:24:00,21:24:00,1143,26,13297.18,
19099,21:25:00,21:25:00,1201,27,13579.12,
19099,21:27:00,21:27:00,1202,28,13992.75,
19099,21:28:00,21:28:00,1194,29,14507.65,
19099,21:29:00,21:29:00,1195,30,14889.67,
19099,21:30:00,21:30:00,129020,31,15391.05,
19099,21:31:00,21:31:00,1172,32,15743.01,
19099,21:32:00,21:32:00,1168,33,16012.46,
19099,21:33:00,21:33:00,1173,34,16231.86,
19099,21:35:00,21:35:00,1177,35,16778.67,
19143,21:43:00,21:43:00,1490,1,44.02,
19143,21:44:00,21:44:00,1484,2,672.14,
19143,21:46:00,21:46:00,4015,3,1086.95,
19143,21:47:00,21:47:00,1479,4,1388.87,
19143,21:48:00,21:48:00,1477,5,1759.63,
19143,21:50:00,21:50:00,1470,6,2580.8,
19143,21:51:00,21:51:00,1469,7,3077.4,
19143,21:53:00,21:53:00,1466,8,3914.18,
19143,21:54:00,21:54:00,1460,9,4580.31,
19143,21:55:00,21:55:00,1458,10,4908.25,
19143,21:56:00,21:56:00,1457,11,5155.5,
19143,21:58:00,21:58:00,1511,12,5979.32,
19143,22:00:00,22:00:00,1513,13,6744.25,
19143,22:01:00,22:01:00,132664,14,7248.11,
19143,22:02:00,22:02:00,1339,15,7570.75,
19143,22:04:00,22:04:00,147022,16,8248.15,
19143,22:04:00,22:04:00,1273,17,8430.7,
19143,22:07:00,22:07:00,1231,18,9399.31,
19143,22:08:00,22:08:00,1306,19,9791.61,
19143,22:10:00,22:10:00,3606,20,10115.36,
19143,22:12:00,22:12:00,1290,21,10590.06,
19143,22:14:00,22:14:00,1323,22,11156.11,
19143,22:16:00,22:16:00,1242,23,11863.01,
19143,22:17:00,22:17:00,1241,24,12314.01,
19143,22:19:00,22:19:00,1137,25,12945.63,
19143,22:20:00,22:20:00,1143,26,13297.18,
19143,22:21:00,22:21:00,1201,27,13579.12,
19143,22:22:00,22:22:00,1202,28,13992.75,
19143,22:23:00,22:23:00,1194,29,14507.65,
19143,22:24:00,22:24:00,1195,30,14889.67,
19143,22:25:00,22:25:00,129020,31,15391.05,
19143,22:26:00,22:26:00,1172,32,15743.01,
19143,22:27:00,22:27:00,1168,33,16012.46,
19143,22:28:00,22:28:00,1173,34,16231.86,
19143,22:30:00,22:30:00,1177,35,16778.67,
19148,09:54:00,09:54:00,1490,1,44.02,
19148,09:56:00,09:56:00,1484,2,672.14,
19148,09:57:00,09:57:00,4015,3,1086.95,
19148,09:58:00,09:58:00,1479,4,1388.87,
19148,09:59:00,09:59:00,1477,5,1759.63,
19148,10:01:00,10:01:00,1470,6,2580.8,
19148,10:03:00,10:03:00,1469,7,3077.4,
19148,10:05:00,10:05:00,1466,8,3914.18,
19148,10:06:00,10:06:00,1460,9,4580.31,
19148,10:07:00,10:07:00,1458,10,4908.25,
19148,10:08:00,10:08:00,1457,11,5155.5,
19148,10:10:00,10:10:00,1511,12,5979.32,
19148,10:12:00,10:12:00,1513,13,6744.25,
19148,10:14:00,10:14:00,132664,14,7248.11,
19148,10:14:00,10:14:00,1339,15,7570.75,
19148,10:17:00,10:17:00,147022,16,8248.15,
19148,10:17:00,10:17:00,1273,17,8430.7,
19148,10:20:00,10:20:00,1231,18,9399.31,
19148,10:22:00,10:22:00,1306,19,9791.61,
19148,10:23:00,10:23:00,3606,20,10115.36,
19148,10:25:00,10:25:00,1290,21,10590.06,
19148,10:27:00,10:27:00,1323,22,11156.11,
19148,10:29:00,10:29:00,1242,23,11863.01,
19148,10:31:00,10:31:00,1241,24,12314.01,
19148,10:33:00,10:33:00,1137,25,12945.63,
19148,10:34:00,10:34:00,1143,26,13297.18,
19148,10:35:00,10:35:00,1201,27,13579.12,
19148,10:37:00,10:37:00,1202,28,13992.75,
19148,10:38:00,10:38:00,1194,29,14507.65,
19148,10:39:00,10:39:00,1195,30,14889.67,
19148,10:41:00,10:41:00,129020,31,15391.05,
19148,10:42:00,10:42:00,1172,32,15743.01,
19148,10:43:00,10:43:00,1168,33,16012.46,
19148,10:44:00,10:44:00,1173,34,16231.86,
19148,10:46:00,10:46:00,1177,35,16778.67,
19400,21:20:00,21:20:00,1490,1,44.02,
19400,21:22:00,21:22:00,1484,2,672.14,
19400,21:23:00,21:23:00,4015,3,1086.95,
19400,21:24:00,21:24:00,1479,4,1388.87,
19400,21:26:00,21:26:00,1477,5,1759.63,
19400,21:28:00,21:28:00,1470,6,2580.8,
19400,21:29:00,21:29:00,1469,7,3077.4,
19400,21:32:00,21:32:00,1466,8,3914.18,
19400,21:33:00,21:33:00,1460,9,4580.31,
19400,21:34:00,21:34:00,1458,10,4908.25,
19400,21:35:00,21:35:00,1457,11,5155.5,
19400,21:37:00,21:37:00,1511,12,5979.32,
19400,21:39:00,21:39:00,1513,13,6744.25,
19400,21:40:00,21:40:00,132664,14,7248.11,
19400,21:41:00,21:41:00,1339,15,7570.75,
19400,21:43:00,21:43:00,147022,16,8248.15,
19400,21:44:00,21:44:00,1273,17,8430.7,
19400,21:47:00,21:47:00,1231,18,9399.31,
19400,21:48:00,21:48:00,1306,19,9791.61,
19400,21:50:00,21:50:00,3606,20,10115.36,
19400,21:52:00,21:52:00,1290,21,10590.06,
19400,21:54:00,21:54:00,1323,22,11156.11,
19400,21:56:00,21:56:00,1242,23,11863.01,
19400,21:57:00,21:57:00,1241,24,12314.01,
19400,21:59:00,21:59:00,1137,25,12945.63,
19400,22:00:00,22:00:00,1143,26,13297.18,
19400,22:01:00,22:01:00,1201,27,13579.12,
19400,22:02:00,22:02:00,1202,28,13992.75,
19400,22:03:00,22:03:00,1194,29,14507.65,
19400,22:04:00,22:04:00,1195,30,14889.67,
19400,22:05:00,22:05:00,129020,31,15391.05,
19400,22:06:00,22:06:00,1172,32,15743.01,
19400,22:07:00,22:07:00,1168,33,16012.46,
19400,22:08:00,22:08:00,1173,34,16231.86,
19400,22:10:00,22:10:00,1177,35,16778.67,
19414,07:55:00,07:55:00,1490,1,44.02,
19414,07:57:00,07:57:00,1484,2,672.14,
19414,07:58:00,07:58:00,4015,3,1086.95,
19414,07:59:00,07:59:00,1479,4,1388.87,
19414,08:00:00,08:00:00,1477,5,1759.63,
19414,08:02:00,08:02:00,1470,6,2580.8,
19414,08:04:00,08:04:00,1469,7,3077.4,
19414,08:05:00,08:05:00,1466,8,3914.18,
19414,08:07:00,08:07:00,1460,9,4580.31,
19414,08:08:00,08:08:00,1458,10,4908.25,
19414,08:09:00,08:09:00,1457,11,5155.5,
19414,08:10:00,08:10:00,1511,12,5979.32,
19414,08:12:00,08:12:00,1513,13,6744.25,
19414,08:13:00,08:13:00,132664,14,7248.11,
19414,08:14:00,08:14:00,1339,15,7570.75,
19414,08:16:00,08:16:00,147022,16,8248.15,
19414,08:16:00,08:16:00,1273,17,8430.7,
19414,08:19:00,08:19:00,1231,18,9399.31,
19414,08:21:00,08:21:00,1306,19,9791.61,
19414,08:22:00,08:22:00,3606,20,10115.36,
19414,08:24:00,08:24:00,1290,21,10590.06,
19414,08:26:00,08:26:00,1323,22,11156.11,
19414,08:28:00,08:28:00,1242,23,11863.01,
19414,08:29:00,08:29:00,1241,24,12314.01,
19414,08:31:00,08:31:00,1137,25,12945.63,
19414,08:32:00,08:32:00,1143,26,13297.18,
19414,08:33:00,08:33:00,1201,27,13579.12,
19414,08:34:00,08:34:00,1202,28,13992.75,
19414,08:35:00,08:35:00,1194,29,14507.65,
19414,08:36:00,08:36:00,1195,30,14889.67,
19414,08:37:00,08:37:00,129020,31,15391.05,
19414,08:39:00,08:39:00,1172,32,15743.01,
19414,08:40:00,08:40:00,1168,33,16012.46,
19414,08:41:00,08:41:00,1173,34,16231.86,
19414,08:43:00,08:43:00,1177,35,16778.67,
19420,05:19:00,05:19:00,1490,1,44.02,
19420,05:21:00,05:21:00,1484,2,672.14,
19420,05:22:00,05:22:00,4015,3,1086.95,
19420,05:23:00,05:23:00,1479,4,1388.87,
19420,05:24:00,05:24:00,1477,5,1759.63,
19420,05:25:00,05:25:00,1470,6,2580.8,
19420,05:26:00,05:26:00,1469,7,3077.4,
19420,05:28:00,05:28:00,1466,8,3914.18,
19420,05:30:00,05:30:00,1460,9,4580.31,
19420,05:31:00,05:31:00,1458,10,4908.25,
19420,05:31:00,05:31:00,1457,11,5155.5,
19420,05:33:00,05:33:00,1511,12,5979.32,
19420,05:35:00,05:35:00,1513,13,6744.25,
19420,05:36:00,05:36:00,132664,14,7248.11,
19420,05:37:00,05:37:00,1339,15,7570.75,
19420,05:38:00,05:38:00,147022,16,8248.15,
19420,05:39:00,05:39:00,1273,17,8430.7,
19420,05:42:00,05:42:00,1231,18,9399.31,
19420,05:43:00,05:43:00,1306,19,9791.61,
19420,05:44:00,05:44:00,3606,20,10115.36,
19420,05:46:00,05:46:00,1290,21,10590.06,
19420,05:47:00,05:47:00,1323,22,11156.11,
19420,05:50:00,05:50:00,1242,23,11863.01,
19420,05:51:00,05:51:00,1241,24,12314.01,
19420,05:52:00,05:52:00,1137,25,12945.63,
19420,05:54:00,05:54:00,1143,26,13297.18,
19420,05:55:00,05:55:00,1201,27,13579.12,
19420,05:56:00,05:56:00,1202,28,13992.75,
19420,05:57:00,05:57:00,1194,29,14507.65,
19420,05:58:00,05:58:00,1195,30,14889.67,
19420,05:59:00,05:59:00,129020,31,15391.05,
19420,06:00:00,06:00:00,1172,32,15743.01,
19420,06:01:00,06:01:00,1168,33,16012.46,
19420,06:02:00,06:02:00,1173,34,16231.86,
19420,06:04:00,06:04:00,1177,35,16778.67,
19477,22:08:00,22:08:00,1490,1,44.02,
19477,22:09:00,22:09:00,1484,2,672.14,
19477,22:11:00,22:11:00,4015,3,1086.95,
19477,22:12:00,22:12:00,1479,4,1388.87,
19477,22:13:00,22:13:00,1477,5,1759.63,
19477,22:15:00,22:15:00,1470,6,2580.8,
19477,22:16:00,22:16:00,1469,7,3077.4,
19477,22:18:00,22:18:00,1466,8,3914.18,
19477,22:19:00,22:19:00,1460,9,4580.31,
19477,22:20:00,22:20:00,1458,10,4908.25,
19477,22:21:00,22:21:00,1457,11,5155.5,
19477,22:22:00,22:22:00,1511,12,5979.32,
19477,22:24:00,22:24:00,1513,13,6744.25,
19477,22:25:00,22:25:00,132664,14,7248.11,
19477,22:26:00,22:26:00,1339,15,7570.75,
19477,22:28:00,22:28:00,147022,16,8248.15,
19477,22:28:00,22:28:00,1273,17,8430.7,
19477,22:31:00,22:31:00,1231,18,9399.31,
19477,22:32:00,22:32:00,1306,19,9791.61,
19477,22:33:00,22:33:00,3606,20,10115.36,
19477,22:35:00,22:35:00,1290,21,10590.06,
19477,22:37:00,22:37:00,1323,22,11156.11,
19477,22:39:00,22:39:00,1242,23,11863.01,
19477,22:40:00,22:40:00,1241,24,12314.01,
19477,22:42:00,22:42:00,1137,25,12945.63,
19477,22:43:00,22:43:00,1143,26,13297.18,
19477,22:45:00,22:45:00,1201,27,13579.12,
19477,22:46:00,22:46:00,1202,28,13992.75,
19477,22:47:00,22:47:00,1194,29,14507.65,
19477,22:48:00,22:48:00,1195,30,14889.67,
19477,22:49:00,22:49:00,129020,31,15391.05,
19477,22:50:00,22:50:00,1172,32,15743.01,
19477,22:51:00,22:51:00,1168,33,16012.46,
19477,22:52:00,22:52:00,1173,34,16231.86,
19477,22:53:00,22:53:00,1177,35,16778.67,
19497,15:40:00,15:40:00,1490,1,44.02,
19497,15:42:00,15:42:00,1484,2,672.14,
19497,15:43:00,15:43:00,4015,3,1086.95,
19497,15:44:00,15:44:00,1479,4,1388.87,
19497,15:46:00,15:46:00,1477,5,1759.63,
19497,15:48:00,15:48:00,1470,6,2580.8,
19497,15:49:00,15:49:00,1469,7,3077.4,
19497,15:52:00,15:52:00,1466,8,3914.18,
19497,15:54:00,15:54:00,1460,9,4580.31,
19497,15:55:00,15:55:00,1458,10,4908.25,
19497,15:56:00,15:56:00,1457,11,5155.5,
19497,15:58:00,15:58:00,1511,12,5979.32,
19497,16:00:00,16:00:00,1513,13,6744.25,
19497,16:02:00,16:02:00,132664,14,7248.11,
19497,16:03:00,16:03:00,1339,15,7570.75,
19497,16:05:00,16:05:00,147022,16,8248.15,
19497,16:06:00,16:06:00,1273,17,8430.7,
19497,16:09:00,16:09:00,1231,18,9399.31,
19497,16:11:00,16:11:00,1306,19,9791.61,
19497,16:13:00,16:13:00,3606,20,10115.36,
19497,16:15:00,16:15:00,1290,21,10590.06,
19497,16:17:00,16:17:00,1323,22,11156.11,
19497,16:19:00,16:19:00,1242,23,11863.01,
19497,16:21:00,16:21:00,1241,24,12314.01,
19497,16:23:00,16:23:00,1137,25,12945.63,
19497,16:24:00,16:24:00,1143,26,13297.18,
19497,16:27:00,16:27:00,1201,27,13579.12,
19497,16:28:00,16:28:00,1202,28,13992.75,
19497,16:30:00,16:30:00,1194,29,14507.65,
19497,16:31:00,16:31:00,1195,30,14889.67,
19497,16:32:00,16:32:00,129020,31,15391.05,
19497,16:34:00,16:34:00,1172,32,15743.01,
19497,16:35:00,16:35:00,1168,33,16012.46,
19497,16:36:00,16:36:00,1173,34,16231.86,
19497,16:38:00,16:38:00,1177,35,16778.67,
19722,05:16:00,05:16:00,1490,1,44.02,
19722,05:18:00,05:18:00,1484,2,672.14,
19722,05:19:00,05:19:00,4015,3,1086.95,
19722,05:20:00,05:20:00,1479,4,1388.87,
19722,05:21:00,05:21:00,1477,5,1759.63,
19722,05:23:00,05:23:00,1470,6,2580.8,
19722,05:24:00,05:24:00,1469,7,3077.4,
19722,05:26:00,05:26:00,1466,8,3914.18,
19722,05:27:00,05:27:00,1460,9,4580.31,
19722,05:28:00,05:28:00,1458,10,4908.25,
19722,05:29:00,05:29:00,1457,11,5155.5,
19722,05:31:00,05:31:00,1511,12,5979.32,
19722,05:33:00,05:33:00,1513,13,6744.25,
19722,05:34:00,05:34:00,132664,14,7248.11,
19722,05:35:00,05:35:00,1339,15,7570.75,
19722,05:37:00,05:37:00,147022,16,8248.15,
19722,05:37:00,05:37:00,1273,17,8430.7,
19722,05:40:00,05:40:00,1231,18,9399.31,
19722,05:41:00,05:41:00,1306,19,9791.61,
19722,05:42:00,05:42:00,3606,20,10115.36,
19722,05:44:00,05:44:00,1290,21,10590.06,
19722,05:46:00,05:46:00,1323,22,11156.11,
19722,05:48:00,05:48:00,1242,23,11863.01,
19722,05:49:00,05:49:00,1241,24,12314.01,
19722,05:51:00,05:51:00,1137,25,12945.63,
19722,05:52:00,05:52:00,1143,26,13297.18,
19722,05:53:00,05:53:00,1201,27,13579.12,
19722,05:54:00,05:54:00,1202,28,13992.75,
19722,05:55:00,05:55:00,1194,29,14507.65,
19722,05:56:00,05:56:00,1195,30,14889.67,
19722,05:58:00,05:58:00,129020,31,15391.05,
19722,05:59:00,05:59:00,1172,32,15743.01,
19722,06:00:00,06:00:00,1168,33,16012.46,
19722,06:01:00,06:01:00,1173,34,16231.86,
19722,06:02:00,06:02:00,1177,35,16778.67,
19779,10:12:00,10:12:00,1490,1,44.02,
19779,10:14:00,10:14:00,1484,2,672.14,
19779,10:15:00,10:15:00,4015,3,1086.95,
19779,10:16:00,10:16:00,1479,4,1388.87,
19779,10:17:00,10:17:00,1477,5,1759.63,
19779,10:19:00,10:19:00,1470,6,2580.8,
19779,10:21:00,10:21:00,1469,7,3077.4,
19779,10:23:00,10:23:00,1466,8,3914.18,
19779,10:24:00,10:24:00,1460,9,4580.31,
19779,10:25:00,10:25:00,1458,10,4908.25,
19779,10:26:00,10:26:00,1457,11,5155.5,
19779,10:28:00,10:28:00,1511,12,5979.32,
19779,10:30:00,10:30:00,1513,13,6744.25,
19779,10:32:00,10:32:00,132664,14,7248.11,
19779,10:32:00,10:32:00,1339,15,7570.75,
19779,10:35:00,10:35:00,147022,16,8248.15,
19779,10:36:00,10:36:00,1273,17,8430.7,
19779,10:39:00,10:39:00,1231,18,9399.31,
19779,10:40:00,10:40:00,1306,19,9791.61,
19779,10:42:00,10:42:00,3606,20,10115.36,
19779,10:44:00,10:44:00,1290,21,10590.06,
19779,10:46:00,10:46:00,1323,22,11156.11,
19779,10:48:00,10:48:00,1242,23,11863.01,
19779,10:49:00,10:49:00,1241,24,12314.01,
19779,10:51:00,10:51:00,1137,25,12945.63,
19779,10:52:00,10:52:00,1143,26,13297.18,
19779,10:54:00,10:54:00,1201,27,13579.12,
19779,10:55:00,10:55:00,1202,28,13992.75,
19779,10:56:00,10:56:00,1194,29,14507.65,
19779,10:58:00,10:58:00,1195,30,14889.67,
19779,10:59:00,10:59:00,129020,31,15391.05,
19779,11:00:00,11:00:00,1172,32,15743.01,
19779,11:01:00,11:01:00,1168,33,16012.46,
19779,11:02:00,11:02:00,1173,34,16231.86,
19779,11:04:00,11:04:00,1177,35,16778.67,
19844,21:03:00,21:03:00,1490,1,44.02,
19844,21:04:00,21:04:00,1484,2,672.14,
19844,21:06:00,21:06:00,4015,3,1086.95,
19844,21:07:00,21:07:00,1479,4,1388.87,
19844,21:08:00,21:08:00,1477,5,1759.63,
19844,21:10:00,21:10:00,1470,6,2580.8,
19844,21:11:00,21:11:00,1469,7,3077.4,
19844,21:13:00,21:13:00,1466,8,3914.18,
19844,21:14:00,21:14:00,1460,9,4580.31,
19844,21:15:00,21:15:00,1458,10,4908.25,
19844,21:16:00,21:16:00,1457,11,5155.5,
19844,21:18:00,21:18:00,1511,12,5979.32,
19844,21:20:00,21:20:00,1513,13,6744.25,
19844,21:21:00,21:21:00,132664,14,7248.11,
19844,21:22:00,21:22:00,1339,15,7570.75,
19844,21:24:00,21:24:00,147022,16,8248.15,
19844,21:24:00,21:24:00,1273,17,8430.7,
19844,21:27:00,21:27:00,1231,18,9399.31,
19844,21:28:00,21:28:00,1306,19,9791.61,
19844,21:30:00,21:30:00,3606,20,10115.36,
19844,21:32:00,21:32:00,1290,21,10590.06,
19844,21:34:00,21:34:00,1323,22,11156.11,
19844,21:36:00,21:36:00,1242,23,11863.01,
19844,21:37:00,21:37:00,1241,24,12314.01,
19844,21:39:00,21:39:00,1137,25,12945.63,
19844,21:40:00,21:40:00,1143,26,13297.18,
19844,21:41:00,21:41:00,1201,27,13579.12,
19844,21:43:00,21:43:00,1202,28,13992.75,
19844,21:44:00,21:44:00,1194,29,14507.65,
19844,21:45:00,21:45:00,1195,30,14889.67,
19844,21:46:00,21:46:00,129020,31,15391.05,
19844,21:47:00,21:47:00,1172,32,15743.01,
19844,21:48:00,21:48:00,1168,33,16012.46,
19844,21:49:00,21:49:00,1173,34,16231.86,
19844,21:51:00,21:51:00,1177,35,16778.67,
20044,16:40:00,16:40:00,1490,1,44.02,
20044,16:42:00,16:42:00,1484,2,672.14,
20044,16:43:00,16:43:00,4015,3,1086.95,
20044,16:44:00,16:44:00,1479,4,1388.87,
20044,16:45:00,16:45:00,1477,5,1759.63,
20044,16:48:00,16:48:00,1470,6,2580.8,
20044,16:49:00,16:49:00,1469,7,3077.4,
20044,16:51:00,16:51:00,1466,8,3914.18,
20044,16:53:00,16:53:00,1460,9,4580.31,
20044,16:54:00,16:54:00,1458,10,4908.25,
20044,16:55:00,16:55:00,1457,11,5155.5,
20044,16:57:00,16:57:00,1511,12,5979.32,
20044,16:59:00,16:59:00,1513,13,6744.25,
20044,17:01:00,17:01:00,132664,14,7248.11,
20044,17:02:00,17:02:00,1339,15,7570.75,
20044,17:04:00,17:04:00,147022,16,8248.15,
20044,17:05:00,17:05:00,1273,17,8430.7,
20044,17:08:00,17:08:00,1231,18,9399.31,
20044,17:10:00,17:10:00,1306,19,9791.61,
20044,17:11:00,17:11:00,3606,20,10115.36,
20044,17:13:00,17:13:00,1290,21,10590.06,
20044,17:15:00,17:15:00,1323,22,11156.11,
20044,17:18:00,17:18:00,1242,23,11863.01,
20044,17:19:00,17:19:00,1241,24,12314.01,
20044,17:21:00,17:21:00,1137,25,12945.63,
20044,17:22:00,17:22:00,1143,26,13297.18,
20044,17:24:00,17:24:00,1201,27,13579.12,
20044,17:25:00,17:25:00,1202,28,13992.75,
20044,17:27:00,17:27:00,1194,29,14507.65,
20044,17:29:00,17:29:00,1195,30,14889.67,
20044,17:30:00,17:30:00,129020,31,15391.05,
20044,17:31:00,17:31:00,1172,32,15743.01,
20044,17:32:00,17:32:00,1168,33,16012.46,
20044,17:33:00,17:33:00,1173,34,16231.86,
20044,17:35:00,17:35:00,1177,35,16778.67,
20171,16:06:00,16:06:00,1490,1,44.02,
20171,16:08:00,16:08:00,1484,2,672.14,
20171,16:09:00,16:09:00,4015,3,1086.95,
20171,16:10:00,16:10:00,1479,4,1388.87,
20171,16:11:00,16:11:00,1477,5,1759.63,
20171,16:14:00,16:14:00,1470,6,2580.8,
20171,16:15:00,16:15:00,1469,7,3077.4,
20171,16:17:00,16:17:00,1466,8,3914.18,
20171,16:19:00,16:19:00,1460,9,4580.31,
20171,16:20:00,16:20:00,1458,10,4908.25,
20171,16:21:00,16:21:00,1457,11,5155.5,
20171,16:23:00,16:23:00,1511,12,5979.32,
20171,16:25:00,16:25:00,1513,13,6744.25,
20171,16:27:00,16:27:00,132664,14,7248.11,
20171,16:28:00,16:28:00,1339,15,7570.75,
20171,16:30:00,16:30:00,147022,16,8248.15,
20171,16:31:00,16:31:00,1273,17,8430.7,
20171,16:34:00,16:34:00,1231,18,9399.31,
20171,16:36:00,16:36:00,1306,19,9791.61,
20171,16:37:00,16:37:00,3606,20,10115.36,
20171,16:39:00,16:39:00,1290,21,10590.06,
20171,16:41:00,16:41:00,1323,22,11156.11,
20171,16:44:00,16:44:00,1242,23,11863.01,
20171,16:45:00,16:45:00,1241,24,12314.01,
20171,16:47:00,16:47:00,1137,25,12945.63,
20171,16:48:00,16:48:00,1143,26,13297.18,
20171,16:50:00,16:50:00,1201,27,13579.12,
20171,16:51:00,16:51:00,1202,28,13992.75,
20171,16:53:00,16:53:00,1194,29,14507.65,
20171,16:55:00,16:55:00,1195,30,14889.67,
20171,16:56:00,16:56:00,129020,31,15391.05,
20171,16:58:00,16:58:00,1172,32,15743.01,
20171,16:59:00,16:59:00,1168,33,16012.46,
20171,17:00:00,17:00:00,1173,34,16231.86,
20171,17:02:00,17:02:00,1177,35,16778.67,
20206,11:54:00,11:54:00,1490,1,44.02,
20206,11:56:00,11:56:00,1484,2,672.14,
20206,11:57:00,11:57:00,4015,3,1086.95,
20206,11:58:00,11:58:00,1479,4,1388.87,
20206,11:59:00,11:59:00,1477,5,1759.63,
20206,12:01:00,12:01:00,1470,6,2580.8,
20206,12:03:00,12:03:00,1469,7,3077.4,
20206,12:05:00,12:05:00,1466,8,3914.18,
20206,12:07:00,12:07:00,1460,9,4580.31,
20206,12:08:00,12:08:00,1458,10,4908.25,
20206,12:08:00,12:08:00,1457,11,5155.5,
20206,12:11:00,12:11:00,1511,12,5979.32,
20206,12:13:00,12:13:00,1513,13,6744.25,
20206,12:14:00,12:14:00,132664,14,7248.11,
20206,12:15:00,12:15:00,1339,15,7570.75,
20206,12:17:00,12:17:00,147022,16,8248.15,
20206,12:18:00,12:18:00,1273,17,8430.7,
20206,12:21:00,12:21:00,1231,18,9399.31,
20206,12:23:00,12:23:00,1306,19,9791.61,
20206,12:24:00,12:24:00,3606,20,10115.36,
20206,12:26:00,12:26:00,1290,21,10590.06,
20206,12:28:00,12:28:00,1323,22,11156.11,
20206,12:30:00,12:30:00,1242,23,11863.01,
20206,12:31:00,12:31:00,1241,24,12314.01,
20206,12:34:00,12:34:00,1137,25,12945.63,
20206,12:35:00,12:35:00,1143,26,13297.18,
20206,12:36:00,12:36:00,1201,27,13579.12,
20206,12:37:00,12:37:00,1202,28,13992.75,
20206,12:39:00,12:39:00,1194,29,14507.65,
20206,12:40:00,12:40:00,1195,30,14889.67,
20206,12:41:00,12:41:00,129020,31,15391.05,
20206,12:43:00,12:43:00,1172,32,15743.01,
20206,12:44:00,12:44:00,1168,33,16012.46,
20206,12:45:00,12:45:00,1173,34,16231.86,
20206,12:47:00,12:47:00,1177,35,16778.67,
20452,09:37:00,09:37:00,1490,1,44.02,
20452,09:39:00,09:39:00,1484,2,672.14,
20452,09:40:00,09:40:00,4015,3,1086.95,
20452,09:41:00,09:41:00,1479,4,1388.87,
20452,09:42:00,09:42:00,1477,5,1759.63,
20452,09:44:00,09:44:00,1470,6,2580.8,
20452,09:46:00,09:46:00,1469,7,3077.4,
20452,09:48:00,09:48:00,1466,8,3914.18,
20452,09:49:00,09:49:00,1460,9,4580.31,
20452,09:50:00,09:50:00,1458,10,4908.25,
20452,09:51:00,09:51:00,1457,11,5155.5,
20452,09:53:00,09:53:00,1511,12,5979.32,
20452,09:55:00,09:55:00,1513,13,6744.25,
20452,09:57:00,09:57:00,132664,14,7248.11,
20452,09:57:00,09:57:00,1339,15,7570.75,
20452,10:00:00,10:00:00,147022,16,8248.15,
20452,10:00:00,10:00:00,1273,17,8430.7,
20452,10:03:00,10:03:00,1231,18,9399.31,
20452,10:05:00,10:05:00,1306,19,9791.61,
20452,10:06:00,10:06:00,3606,20,10115.36,
20452,10:08:00,10:08:00,1290,21,10590.06,
20452,10:10:00,10:10:00,1323,22,11156.11,
20452,10:12:00,10:12:00,1242,23,11863.01,
20452,10:14:00,10:14:00,1241,24,12314.01,
20452,10:16:00,10:16:00,1137,25,12945.63,
20452,10:17:00,10:17:00,1143,26,13297.18,
20452,10:18:00,10:18:00,1201,27,13579.12,
20452,10:19:00,10:19:00,1202,28,13992.75,
20452,10:20:00,10:20:00,1194,29,14507.65,
20452,10:21:00,10:21:00,1195,30,14889.67,
20452,10:22:00,10:22:00,129020,31,15391.05,
20452,10:23:00,10:23:00,1172,32,15743.01,
20452,10:24:00,10:24:00,1168,33,16012.46,
20452,10:25:00,10:25:00,1173,34,16231.86,
20452,10:27:00,10:27:00,1177,35,16778.67,
20462,11:42:00,11:42:00,1490,1,44.02,
20462,11:44:00,11:44:00,1484,2,672.14,
20462,11:45:00,11:45:00,4015,3,1086.95,
20462,11:46:00,11:46:00,1479,4,1388.87,
20462,11:47:00,11:47:00,1477,5,1759.63,
20462,11:49:00,11:49:00,1470,6,2580.8,
20462,11:50:00,11:50:00,1469,7,3077.4,
20462,11:53:00,11:53:00,1466,8,3914.18,
20462,11:54:00,11:54:00,1460,9,4580.31,
20462,11:55:00,11:55:00,1458,10,4908.25,
20462,11:56:00,11:56:00,1457,11,5155.5,
20462,11:58:00,11:58:00,1511,12,5979.32,
20462,12:00:00,12:00:00,1513,13,6744.25,
20462,12:02:00,12:02:00,132664,14,7248.11,
20462,12:03:00,12:03:00,1339,15,7570.75,
20462,12:05:00,12:05:00,147022,16,8248.15,
20462,12:06:00,12:06:00,1273,17,8430.7,
20462,12:09:00,12:09:00,1231,18,9399.31,
20462,12:10:00,12:10:00,1306,19,9791.61,
20462,12:12:00,12:12:00,3606,20,10115.36,
20462,12:13:00,12:13:00,1290,21,10590.06,
20462,12:16:00,12:16:00,1323,22,11156.11,
20462,12:18:00,12:18:00,1242,23,11863.01,
20462,12:19:00,12:19:00,1241,24,12314.01,
20462,12:21:00,12:21:00,1137,25,12945.63,
20462,12:22:00,12:22:00,1143,26,13297.18,
20462,12:24:00,12:24:00,1201,27,13579.12,
20462,12:26:00,12:26:00,1202,28,13992.75,
20462,12:27:00,12:27:00,1194,29,14507.65,
20462,12:28:00,12:28:00,1195,30,14889.67,
20462,12:30:00,12:30:00,129020,31,15391.05,
20462,12:31:00,12:31:00,1172,32,15743.01,
20462,12:32:00,12:32:00,1168,33,16012.46,
20462,12:33:00,12:33:00,1173,34,16231.86,
20462,12:35:00,12:35:00,1177,35,16778.67,
20471,10:22:00,10:22:00,1490,1,44.02,
20471,10:24:00,10:24:00,1484,2,672.14,
20471,10:25:00,10:25:00,4015,3,1086.95,
20471,10:26:00,10:26:00,1479,4,1388.87,
20471,10:27:00,10:27:00,1477,5,1759.63,
20471,10:29:00,10:29:00,1470,6,2580.8,
20471,10:30:00,10:30:00,1469,7,3077.4,
20471,10:33:00,10:33:00,1466,8,3914.18,
20471,10:34:00,10:34:00,1460,9,4580.31,
20471,10:35:00,10:35:00,1458,10,4908.25,
20471,10:36:00,10:36:00,1457,11,5155.5,
20471,10:38:00,10:38:00,1511,12,5979.32,
20471,10:40:00,10:40:00,1513,13,6744.25,
20471,10:42:00,10:42:00,132664,14,7248.11,
20471,10:43:00,10:43:00,1339,15,7570.75,
20471,10:45:00,10:45:00,147022,16,8248.15,
20471,10:46:00,10:46:00,1273,17,8430.7,
20471,10:49:00,10:49:00,1231,18,9399.31,
20471,10:50:00,10:50:00,1306,19,9791.61,
20471,10:52:00,10:52:00,3606,20,10115.36,
20471,10:53:00,10:53:00,1290,21,10590.06,
20471,10:56:00,10:56:00,1323,22,11156.11,
20471,10:58:00,10:58:00,1242,23,11863.01,
20471,10:59:00,10:59:00,1241,24,12314.01,
20471,11:01:00,11:01:00,1137,25,12945.63,
20471,11:02:00,11:02:00,1143,26,13297.18,
20471,11:04:00,11:04:00,1201,27,13579.12,
20471,11:06:00,11:06:00,1202,28,13992.75,
20471,11:07:00,11:07:00,1194,29,14507.65,
20471,11:08:00,11:08:00,1195,30,14889.67,
20471,11:10:00,11:10:00,129020,31,15391.05,
20471,11:11:00,11:11:00,1172,32,15743.01,
20471,11:12:00,11:12:00,1168,33,16012.46,
20471,11:13:00,11:13:00,1173,34,16231.86,
20471,11:15:00,11:15:00,1177,35,16778.67,
20550,14:55:00,14:55:00,1490,1,44.02,
20550,14:57:00,14:57:00,1484,2,672.14,
20550,14:58:00,14:58:00,4015,3,1086.95,
20550,14:59:00,14:59:00,1479,4,1388.87,
20550,15:00:00,15:00:00,1477,5,1759.63,
20550,15:02:00,15:02:00,1470,6,2580.8,
20550,15:03:00,15:03:00,1469,7,3077.4,
20550,15:06:00,15:06:00,1466,8,3914.18,
20550,15:07:00,15:07:00,1460,9,4580.31,
20550,15:08:00,15:08:00,1458,10,4908.25,
20550,15:09:00,15:09:00,1457,11,5155.5,
20550,15:11:00,15:11:00,1511,12,5979.32,
20550,15:13:00,15:13:00,1513,13,6744.25,
20550,15:15:00,15:15:00,132664,14,7248.11,
20550,15:16:00,15:16:00,1339,15,7570.75,
20550,15:18:00,15:18:00,147022,16,8248.15,
20550,15:19:00,15:19:00,1273,17,8430.7,
20550,15:22:00,15:22:00,1231,18,9399.31,
20550,15:23:00,15:23:00,1306,19,9791.61,
20550,15:25:00,15:25:00,3606,20,10115.36,
20550,15:26:00,15:26:00,1290,21,10590.06,
20550,15:29:00,15:29:00,1323,22,11156.11,
20550,15:31:00,15:31:00,1242,23,11863.01,
20550,15:32:00,15:32:00,1241,24,12314.01,
20550,15:35:00,15:35:00,1137,25,12945.63,
20550,15:36:00,15:36:00,1143,26,13297.18,
20550,15:38:00,15:38:00,1201,27,13579.12,
20550,15:40:00,15:40:00,1202,28,13992.75,
20550,15:41:00,15:41:00,1194,29,14507.65,
20550,15:43:00,15:43:00,1195,30,14889.67,
20550,15:44:00,15:44:00,129020,31,15391.05,
20550,15:46:00,15:46:00,1172,32,15743.01,
20550,15:47:00,15:47:00,1168,33,16012.46,
20550,15:48:00,15:48:00,1173,34,16231.86,
20550,15:50:00,15:50:00,1177,35,16778.67,
20873,16:23:00,16:23:00,1490,1,44.02,
20873,16:25:00,16:25:00,1484,2,672.14,
20873,16:26:00,16:26:00,4015,3,1086.95,
20873,16:27:00,16:27:00,1479,4,1388.87,
20873,16:28:00,16:28:00,1477,5,1759.63,
20873,16:31:00,16:31:00,1470,6,2580.8,
20873,16:32:00,16:32:00,1469,7,3077.4,
20873,16:34:00,16:34:00,1466,8,3914.18,
20873,16:36:00,16:36:00,1460,9,4580.31,
20873,16:37:00,16:37:00,1458,10,4908.25,
20873,16:38:00,16:38:00,1457,11,5155.5,
20873,16:40:00,16:40:00,1511,12,5979.32,
20873,16:42:00,16:42:00,1513,13,6744.25,
20873,16:44:00,16:44:00,132664,14,7248.11,
20873,16:45:00,16:45:00,1339,15,7570.75,
20873,16:47:00,16:47:00,147022,16,8248.15,
20873,16:48:00,16:48:00,1273,17,8430.7,
20873,16:51:00,16:51:00,1231,18,9399.31,
20873,16:53:00,16:53:00,1306,19,9791.61,
20873,16:54:00,16:54:00,3606,20,10115.36,
20873,16:56:00,16:56:00,1290,21,10590.06,
20873,16:58:00,16:58:00,1323,22,11156.11,
20873,17:01:00,17:01:00,1242,23,11863.01,
20873,17:02:00,17:02:00,1241,24,12314.01,
20873,17:04:00,17:04:00,1137,25,12945.63,
20873,17:05:00,17:05:00,1143,26,13297.18,
20873,17:07:00,17:07:00,1201,27,13579.12,
20873,17:08:00,17:08:00,1202,28,13992.75,
20873,17:10:00,17:10:00,1194,29,14507.65,
20873,17:12:00,17:12:00,1195,30,14889.67,
20873,17:13:00,17:13:00,129020,31,15391.05,
20873,17:15:00,17:15:00,1172,32,15743.01,
20873,17:16:00,17:16:00,1168,33,16012.46,
20873,17:17:00,17:17:00,1173,34,16231.86,
20873,17:19:00,17:19:00,1177,35,16778.67,
21016,17:29:00,17:29:00,1490,1,44.02,
21016,17:31:00,17:31:00,1484,2,672.14,
21016,17:32:00,17:32:00,4015,3,1086.95,
21016,17:33:00,17:33:00,1479,4,1388.87,
21016,17:35:00,17:35:00,1477,5,1759.63,
21016,17:37:00,17:37:00,1470,6,2580.8,
21016,17:38:00,17:38:00,1469,7,3077.4,
21016,17:41:00,17:41:00,1466,8,3914.18,
21016,17:43:00,17:43:00,1460,9,4580.31,
21016,17:44:00,17:44:00,1458,10,4908.25,
21016,17:45:00,17:45:00,1457,11,5155.5,
21016,17:47:00,17:47:00,1511,12,5979.32,
21016,17:49:00,17:49:00,1513,13,6744.25,
21016,17:51:00,17:51:00,132664,14,7248.11,
21016,17:52:00,17:52:00,1339,15,7570.75,
21016,17:54:00,17:54:00,147022,16,8248.15,
21016,17:55:00,17:55:00,1273,17,8430.7,
21016,17:58:00,17:58:00,1231,18,9399.31,
21016,18:00:00,18:00:00,1306,19,9791.61,
21016,18:02:00,18:02:00,3606,20,10115.36,
21016,18:04:00,18:04:00,1290,21,10590.06,
21016,18:06:00,18:06:00,1323,22,11156.11,
21016,18:08:00,18:08:00,1242,23,11863.01,
21016,18:10:00,18:10:00,1241,24,12314.01,
21016,18:12:00,18:12:00,1137,25,12945.63,
21016,18:13:00,18:13:00,1143,26,13297.18,
21016,18:15:00,18:15:00,1201,27,13579.12,
21016,18:17:00,18:17:00,1202,28,13992.75,
21016,18:18:00,18:18:00,1194,29,14507.65,
21016,18:19:00,18:19:00,1195,30,14889.67,
21016,18:21:00,18:21:00,129020,31,15391.05,
21016,18:22:00,18:22:00,1172,32,15743.01,
21016,18:23:00,18:23:00,1168,33,16012.46,
21016,18:24:00,18:24:00,1173,34,16231.86,
21016,18:26:00,18:26:00,1177,35,16778.67,
21061,08:57:00,08:57:00,1490,1,44.02,
21061,08:59:00,08:59:00,1484,2,672.14,
21061,09:00:00,09:00:00,4015,3,1086.95,
21061,09:01:00,09:01:00,1479,4,1388.87,
21061,09:03:00,09:03:00,1477,5,1759.63,
21061,09:05:00,09:05:00,1470,6,2580.8,
21061,09:06:00,09:06:00,1469,7,3077.4,
21061,09:09:00,09:09:00,1466,8,3914.18,
21061,09:10:00,09:10:00,1460,9,4580.31,
21061,09:11:00,09:11:00,1458,10,4908.25,
21061,09:12:00,09:12:00,1457,11,5155.5,
21061,09:14:00,09:14:00,1511,12,5979.32,
21061,09:16:00,09:16:00,1513,13,6744.25,
21061,09:18:00,09:18:00,132664,14,7248.11,
21061,09:19:00,09:19:00,1339,15,7570.75,
21061,09:21:00,09:21:00,147022,16,8248.15,
21061,09:22:00,09:22:00,1273,17,8430.7,
21061,09:25:00,09:25:00,1231,18,9399.31,
21061,09:27:00,09:27:00,1306,19,9791.61,
21061,09:28:00,09:28:00,3606,20,10115.36,
21061,09:30:00,09:30:00,1290,21,10590.06,
21061,09:32:00,09:32:00,1323,22,11156.11,
21061,09:34:00,09:34:00,1242,23,11863.01,
21061,09:36:00,09:36:00,1241,24,12314.01,
21061,09:38:00,09:38:00,1137,25,12945.63,
21061,09:39:00,09:39:00,1143,26,13297.18,
21061,09:41:00,09:41:00,1201,27,13579.12,
21061,09:42:00,09:42:00,1202,28,13992.75,
21061,09:44:00,09:44:00,1194,29,14507.65,
21061,09:45:00,09:45:00,1195,30,14889.67,
21061,09:46:00,09:46:00,129020,31,15391.05,
21061,09:48:00,09:48:00,1172,32,15743.01,
21061,09:49:00,09:49:00,1168,33,16012.46,
21061,09:50:00,09:50:00,1173,34,16231.86,
21061,09:52:00,09:52:00,1177,35,16778.67,
21278,20:31:00,20:31:00,1490,1,44.02,
21278,20:33:00,20:33:00,1484,2,672.14,
21278,20:34:00,20:34:00,4015,3,1086.95,
21278,20:35:00,20:35:00,1479,4,1388.87,
21278,20:37:00,20:37:00,1477,5,1759.63,
21278,20:39:00,20:39:00,1470,6,2580.8,
21278,20:40:00,20:40:00,1469,7,3077.4,
21278,20:43:00,20:43:00,1466,8,3914.18,
21278,20:44:00,20:44:00,1460,9,4580.31,
21278,20:45:00,20:45:00,1458,10,4908.25,
21278,20:46:00,20:46:00,1457,11,5155.5,
21278,20:48:00,20:48:00,1511,12,5979.32,
21278,20:50:00,20:50:00,1513,13,6744.25,
21278,20:51:00,20:51:00,132664,14,7248.11,
21278,20:52:00,20:52:00,1339,15,7570.75,
21278,20:54:00,20:54:00,147022,16,8248.15,
21278,20:55:00,20:55:00,1273,17,8430.7,
21278,20:58:00,20:58:00,1231,18,9399.31,
21278,20:59:00,20:59:00,1306,19,9791.61,
21278,21:01:00,21:01:00,3606,20,10115.36,
21278,21:03:00,21:03:00,1290,21,10590.06,
21278,21:05:00,21:05:00,1323,22,11156.11,
21278,21:07:00,21:07:00,1242,23,11863.01,
21278,21:08:00,21:08:00,1241,24,12314.01,
21278,21:10:00,21:10:00,1137,25,12945.63,
21278,21:11:00,21:11:00,1143,26,13297.18,
21278,21:13:00,21:13:00,1201,27,13579.12,
21278,21:14:00,21:14:00,1202,28,13992.75,
21278,21:15:00,21:15:00,1194,29,14507.65,
21278,21:17:00,21:17:00,1195,30,14889.67,
21278,21:18:00,21:18:00,129020,31,15391.05,
21278,21:19:00,21:19:00,1172,32,15743.01,
21278,21:20:00,21:20:00,1168,33,16012.46,
21278,21:21:00,21:21:00,1173,34,16231.86,
21278,21:23:00,21:23:00,1177,35,16778.67,
21361,06:57:00,06:57:00,1490,1,44.02,
21361,06:59:00,06:59:00,1484,2,672.14,
21361,07:00:00,07:00:00,4015,3,1086.95,
21361,07:01:00,07:01:00,1479,4,1388.87,
21361,07:02:00,07:02:00,1477,5,1759.63,
21361,07:03:00,07:03:00,1470,6,2580.8,
21361,07:04:00,07:04:00,1469,7,3077.4,
21361,07:06:00,07:06:00,1466,8,3914.18,
21361,07:08:00,07:08:00,1460,9,4580.31,
21361,07:09:00,07:09:00,1458,10,4908.25,
21361,07:09:00,07:09:00,1457,11,5155.5,
21361,07:11:00,07:11:00,1511,12,5979.32,
21361,07:13:00,07:13:00,1513,13,6744.25,
21361,07:14:00,07:14:00,132664,14,7248.11,
21361,07:15:00,07:15:00,1339,15,7570.75,
21361,07:16:00,07:16:00,147022,16,8248.15,
21361,07:17:00,07:17:00,1273,17,8430.7,
21361,07:20:00,07:20:00,1231,18,9399.31,
21361,07:21:00,07:21:00,1306,19,9791.61,
21361,07:22:00,07:22:00,3606,20,10115.36,
21361,07:24:00,07:24:00,1290,21,10590.06,
21361,07:26:00,07:26:00,1323,22,11156.11,
21361,07:28:00,07:28:00,1242,23,11863.01,
21361,07:29:00,07:29:00,1241,24,12314.01,
21361,07:31:00,07:31:00,1137,25,12945.63,
21361,07:32:00,07:32:00,1143,26,13297.18,
21361,07:33:00,07:33:00,1201,27,13579.12,
21361,07:34:00,07:34:00,1202,28,13992.75,
21361,07:36:00,07:36:00,1194,29,14507.65,
21361,07:37:00,07:37:00,1195,30,14889.67,
21361,07:38:00,07:38:00,129020,31,15391.05,
21361,07:39:00,07:39:00,1172,32,15743.01,
21361,07:40:00,07:40:00,1168,33,16012.46,
21361,07:41:00,07:41:00,1173,34,16231.86,
21361,07:43:00,07:43:00,1177,35,16778.67,
21440,07:39:00,07:39:00,1490,1,44.02,
21440,07:41:00,07:41:00,1484,2,672.14,
21440,07:42:00,07:42:00,4015,3,1086.95,
21440,07:43:00,07:43:00,1479,4,1388.87,
21440,07:44:00,07:44:00,1477,5,1759.63,
21440,07:46:00,07:46:00,1470,6,2580.8,
21440,07:48:00,07:48:00,1469,7,3077.4,
21440,07:49:00,07:49:00,1466,8,3914.18,
21440,07:51:00,07:51:00,1460,9,4580.31,
21440,07:52:00,07:52:00,1458,10,4908.25,
21440,07:53:00,07:53:00,1457,11,5155.5,
21440,07:54:00,07:54:00,1511,12,5979.32,
21440,07:56:00,07:56:00,1513,13,6744.25,
21440,07:57:00,07:57:00,132664,14,7248.11,
21440,07:58:00,07:58:00,1339,15,7570.75,
21440,08:00:00,08:00:00,147022,16,8248.15,
21440,08:00:00,08:00:00,1273,17,8430.7,
21440,08:03:00,08:03:00,1231,18,9399.31,
21440,08:05:00,08:05:00,1306,19,9791.61,
21440,08:06:00,08:06:00,3606,20,10115.36,
21440,08:08:00,08:08:00,1290,21,10590.06,
21440,08:10:00,08:10:00,1323,22,11156.11,
21440,08:12:00,08:12:00,1242,23,11863.01,
21440,08:13:00,08:13:00,1241,24,12314.01,
21440,08:15:00,08:15:00,1137,25,12945.63,
21440,08:16:00,08:16:00,1143,26,13297.18,
21440,08:17:00,08:17:00,1201,27,13579.12,
21440,08:18:00,08:18:00,1202,28,13992.75,
21440,08:19:00,08:19:00,1194,29,14507.65,
21440,08:20:00,08:20:00,1195,30,14889.67,
21440,08:21:00,08:21:00,129020,31,15391.05,
21440,08:23:00,08:23:00,1172,32,15743.01,
21440,08:24:00,08:24:00,1168,33,16012.46,
21440,08:25:00,08:25:00,1173,34,16231.86,
21440,08:26:00,08:26:00,1177,35,16778.67,
21609,19:29:00,19:29:00,1490,1,44.02,
21609,19:31:00,19:31:00,1484,2,672.14,
21609,19:32:00,19:32:00,4015,3,1086.95,
21609,19:33:00,19:33:00,1479,4,1388.87,
21609,19:35:00,19:35:00,1477,5,1759.63,
21609,19:37:00,19:37:00,1470,6,2580.8,
21609,19:38:00,19:38:00,1469,7,3077.4,
21609,19:41:00,19:41:00,1466,8,3914.18,
21609,19:42:00,19:42:00,1460,9,4580.31,
21609,19:43:00,19:43:00,1458,10,4908.25,
21609,19:44:00,19:44:00,1457,11,5155.5,
21609,19:46:00,19:46:00,1511,12,5979.32,
21609,19:48:00,19:48:00,1513,13,6744.25,
21609,19:49:00,19:49:00,132664,14,7248.11,
21609,19:50:00,19:50:00,1339,15,7570.75,
21609,19:52:00,19:52:00,147022,16,8248.15,
21609,19:53:00,19:53:00,1273,17,8430.7,
21609,19:56:00,19:56:00,1231,18,9399.31,
21609,19:57:00,19:57:00,1306,19,9791.61,
21609,19:59:00,19:59:00,3606,20,10115.36,
21609,20:01:00,20:01:00,1290,21,10590.06,
21609,20:03:00,20:03:00,1323,22,11156.11,
21609,20:05:00,20:05:00,1242,23,11863.01,
21609,20:06:00,20:06:00,1241,24,12314.01,
21609,20:08:00,20:08:00,1137,25,12945.63,
21609,20:09:00,20:09:00,1143,26,13297.18,
21609,20:11:00,20:11:00,1201,27,13579.12,
21609,20:12:00,20:12:00,1202,28,13992.75,
21609,20:13:00,20:13:00,1194,29,14507.65,
21609,20:15:00,20:15:00,1195,30,14889.67,
21609,20:16:00,20:16:00,129020,31,15391.05,
21609,20:17:00,20:17:00,1172,32,15743.01,
21609,20:18:00,20:18:00,1168,33,16012.46,
21609,20:19:00,20:19:00,1173,34,16231.86,
21609,20:21:00,20:21:00,1177,35,16778.67,
21628,11:09:00,11:09:00,1490,1,44.02,
21628,11:11:00,11:11:00,1484,2,672.14,
21628,11:12:00,11:12:00,4015,3,1086.95,
21628,11:13:00,11:13:00,1479,4,1388.87,
21628,11:14:00,11:14:00,1477,5,1759.63,
21628,11:16:00,11:16:00,1470,6,2580.8,
21628,11:17:00,11:17:00,1469,7,3077.4,
21628,11:20:00,11:20:00,1466,8,3914.18,
21628,11:21:00,11:21:00,1460,9,4580.31,
21628,11:22:00,11:22:00,1458,10,4908.25,
21628,11:23:00,11:23:00,1457,11,5155.5,
21628,11:25:00,11:25:00,1511,12,5979.32,
21628,11:27:00,11:27:00,1513,13,6744.25,
21628,11:29:00,11:29:00,132664,14,7248.11,
21628,11:30:00,11:30:00,1339,15,7570.75,
21628,11:32:00,11:32:00,147022,16,8248.15,
21628,11:33:00,11:33:00,1273,17,8430.7,
21628,11:36:00,11:36:00,1231,18,9399.31,
21628,11:37:00,11:37:00,1306,19,9791.61,
21628,11:39:00,11:39:00,3606,20,10115.36,
21628,11:40:00,11:40:00,1290,21,10590.06,
21628,11:43:00,11:43:00,1323,22,11156.11,
21628,11:45:00,11:45:00,1242,23,11863.01,
21628,11:46:00,11:46:00,1241,24,12314.01,
21628,11:48:00,11:48:00,1137,25,12945.63,
21628,11:49:00,11:49:00,1143,26,13297.18,
21628,11:51:00,11:51:00,1201,27,13579.12,
21628,11:53:00,11:53:00,1202,28,13992.75,
21628,11:54:00,11:54:00,1194,29,14507.65,
21628,11:55:00,11:55:00,1195,30,14889.67,
21628,11:57:00,11:57:00,129020,31,15391.05,
21628,11:58:00,11:58:00,1172,32,15743.01,
21628,11:59:00,11:59:00,1168,33,16012.46,
21628,12:00:00,12:00:00,1173,34,16231.86,
21628,12:02:00,12:02:00,1177,35,16778.67,
21679,18:39:00,18:39:00,1490,1,44.02,
21679,18:41:00,18:41:00,1484,2,672.14,
21679,18:42:00,18:42:00,4015,3,1086.95,
21679,18:43:00,18:43:00,1479,4,1388.87,
21679,18:45:00,18:45:00,1477,5,1759.63,
21679,18:47:00,18:47:00,1470,6,2580.8,
21679,18:48:00,18:48:00,1469,7,3077.4,
21679,18:51:00,18:51:00,1466,8,3914.18,
21679,18:52:00,18:52:00,1460,9,4580.31,
21679,18:53:00,18:53:00,1458,10,4908.25,
21679,18:54:00,18:54:00,1457,11,5155.5,
21679,18:56:00,18:56:00,1511,12,5979.32,
21679,18:58:00,18:58:00,1513,13,6744.25,
21679,18:59:00,18:59:00,132664,14,7248.11,
21679,19:00:00,19:00:00,1339,15,7570.75,
21679,19:03:00,19:03:00,147022,16,8248.15,
21679,19:03:00,19:03:00,1273,17,8430.7,
21679,19:06:00,19:06:00,1231,18,9399.31,
21679,19:08:00,19:08:00,1306,19,9791.61,
21679,19:10:00,19:10:00,3606,20,10115.36,
21679,19:12:00,19:12:00,1290,21,10590.06,
21679,19:15:00,19:15:00,1323,22,11156.11,
21679,19:17:00,19:17:00,1242,23,11863.01,
21679,19:18:00,19:18:00,1241,24,12314.01,
21679,19:20:00,19:20:00,1137,25,12945.63,
21679,19:21:00,19:21:00,1143,26,13297.18,
21679,19:23:00,19:23:00,1201,27,13579.12,
21679,19:24:00,19:24:00,1202,28,13992.75,
21679,19:25:00,19:25:00,1194,29,14507.65,
21679,19:26:00,19:26:00,1195,30,14889.67,
21679,19:28:00,19:28:00,129020,31,15391.05,
21679,19:29:00,19:29:00,1172,32,15743.01,
21679,19:30:00,19:30:00,1168,33,16012.46,
21679,19:31:00,19:31:00,1173,34,16231.86,
21679,19:33:00,19:33:00,1177,35,16778.67,
21773,05:00:00,05:00:00,1490,1,44.02,
21773,05:02:00,05:02:00,1484,2,672.14,
21773,05:03:00,05:03:00,4015,3,1086.95,
21773,05:04:00,05:04:00,1479,4,1388.87,
21773,05:05:00,05:05:00,1477,5,1759.63,
21773,05:06:00,05:06:00,1470,6,2580.8,
21773,05:07:00,05:07:00,1469,7,3077.4,
21773,05:09:00,05:09:00,1466,8,3914.18,
21773,05:11:00,05:11:00,1460,9,4580.31,
21773,05:12:00,05:12:00,1458,10,4908.25,
21773,05:12:00,05:12:00,1457,11,5155.5,
21773,05:14:00,05:14:00,1511,12,5979.32,
21773,05:16:00,05:16:00,1513,13,6744.25,
21773,05:17:00,05:17:00,132664,14,7248.11,
21773,05:18:00,05:18:00,1339,15,7570.75,
21773,05:19:00,05:19:00,147022,16,8248.15,
21773,05:20:00,05:20:00,1273,17,8430.7,
21773,05:23:00,05:23:00,1231,18,9399.31,
21773,05:24:00,05:24:00,1306,19,9791.61,
21773,05:25:00,05:25:00,3606,20,10115.36,
21773,05:27:00,05:27:00,1290,21,10590.06,
21773,05:28:00,05:28:00,1323,22,11156.11,
21773,05:31:00,05:31:00,1242,23,11863.01,
21773,05:32:00,05:32:00,1241,24,12314.01,
21773,05:33:00,05:33:00,1137,25,12945.63,
21773,05:35:00,05:35:00,1143,26,13297.18,
21773,05:36:00,05:36:00,1201,27,13579.12,
21773,05:37:00,05:37:00,1202,28,13992.75,
21773,05:38:00,05:38:00,1194,29,14507.65,
21773,05:39:00,05:39:00,1195,30,14889.67,
21773,05:40:00,05:40:00,129020,31,15391.05,
21773,05:41:00,05:41:00,1172,32,15743.01,
21773,05:42:00,05:42:00,1168,33,16012.46,
21773,05:43:00,05:43:00,1173,34,16231.86,
21773,05:45:00,05:45:00,1177,35,16778.67,
21989,10:28:00,10:28:00,1490,1,44.02,
21989,10:30:00,10:30:00,1484,2,672.14,
21989,10:31:00,10:31:00,4015,3,1086.95,
21989,10:32:00,10:32:00,1479,4,1388.87,
21989,10:33:00,10:33:00,1477,5,1759.63,
21989,10:35:00,10:35:00,1470,6,2580.8,
21989,10:37:00,10:37:00,1469,7,3077.4,
21989,10:39:00,10:39:00,1466,8,3914.18,
21989,10:41:00,10:41:00,1460,9,4580.31,
21989,10:42:00,10:42:00,1458,10,4908.25,
21989,10:42:00,10:42:00,1457,11,5155.5,
21989,10:45:00,10:45:00,1511,12,5979.32,
21989,10:47:00,10:47:00,1513,13,6744.25,
21989,10:48:00,10:48:00,132664,14,7248.11,
21989,10:49:00,10:49:00,1339,15,7570.75,
21989,10:51:00,10:51:00,147022,16,8248.15,
21989,10:52:00,10:52:00,1273,17,8430.7,
21989,10:55:00,10:55:00,1231,18,9399.31,
21989,10:57:00,10:57:00,1306,19,9791.61,
21989,10:58:00,10:58:00,3606,20,10115.36,
21989,11:00:00,11:00:00,1290,21,10590.06,
21989,11:02:00,11:02:00,1323,22,11156.11,
21989,11:04:00,11:04:00,1242,23,11863.01,
21989,11:05:00,11:05:00,1241,24,12314.01,
21989,11:08:00,11:08:00,1137,25,12945.63,
21989,11:09:00,11:09:00,1143,26,13297.18,
21989,11:10:00,11:10:00,1201,27,13579.12,
21989,11:11:00,11:11:00,1202,28,13992.75,
21989,11:13:00,11:13:00,1194,29,14507.65,
21989,11:14:00,11:14:00,1195,30,14889.67,
21989,11:15:00,11:15:00,129020,31,15391.05,
21989,11:17:00,11:17:00,1172,32,15743.01,
21989,11:18:00,11:18:00,1168,33,16012.46,
21989,11:19:00,11:19:00,1173,34,16231.86,
21989,11:21:00,11:21:00,1177,35,16778.67,
22002,15:51:00,15:51:00,1490,1,44.02,
22002,15:53:00,15:53:00,1484,2,672.14,
22002,15:54:00,15:54:00,4015,3,1086.95,
22002,15:55:00,15:55:00,1479,4,1388.87,
22002,15:56:00,15:56:00,1477,5,1759.63,
22002,15:59:00,15:59:00,1470,6,2580.8,
22002,16:00:00,16:00:00,1469,7,3077.4,
22002,16:02:00,16:02:00,1466,8,3914.18,
22002,16:04:00,16:04:00,1460,9,4580.31,
22002,16:05:00,16:05:00,1458,10,4908.25,
22002,16:06:00,16:06:00,1457,11,5155.5,
22002,16:08:00,16:08:00,1511,12,5979.32,
22002,16:10:00,16:10:00,1513,13,6744.25,
22002,16:12:00,16:12:00,132664,14,7248.11,
22002,16:13:00,16:13:00,1339,15,7570.75,
22002,16:15:00,16:15:00,147022,16,8248.15,
22002,16:16:00,16:16:00,1273,17,8430.7,
22002,16:19:00,16:19:00,1231,18,9399.31,
22002,16:21:00,16:21:00,1306,19,9791.61,
22002,16:22:00,16:22:00,3606,20,10115.36,
22002,16:24:00,16:24:00,1290,21,10590.06,
22002,16:26:00,16:26:00,1323,22,11156.11,
22002,16:29:00,16:29:00,1242,23,11863.01,
22002,16:30:00,16:30:00,1241,24,12314.01,
22002,16:32:00,16:32:00,1137,25,12945.63,
22002,16:33:00,16:33:00,1143,26,13297.18,
22002,16:35:00,16:35:00,1201,27,13579.12,
22002,16:36:00,16:36:00,1202,28,13992.75,
22002,16:38:00,16:38:00,1194,29,14507.65,
22002,16:40:00,16:40:00,1195,30,14889.67,
22002,16:41:00,16:41:00,129020,31,15391.05,
22002,16:43:00,16:43:00,1172,32,15743.01,
22002,16:44:00,16:44:00,1168,33,16012.46,
22002,16:45:00,16:45:00,1173,34,16231.86,
22002,16:47:00,16:47:00,1177,35,16778.67,
22216,13:12:00,13:12:00,1490,1,44.02,
22216,13:14:00,13:14:00,1484,2,672.14,
22216,13:15:00,13:15:00,4015,3,1086.95,
22216,13:16:00,13:16:00,1479,4,1388.87,
22216,13:17:00,13:17:00,1477,5,1759.63,
22216,13:19:00,13:19:00,1470,6,2580.8,
22216,13:21:00,13:21:00,1469,7,3077.4,
22216,13:23:00,13:23:00,1466,8,3914.18,
22216,13:25:00,13:25:00,1460,9,4580.31,
22216,13:26:00,13:26:00,1458,10,4908.25,
22216,13:26:00,13:26:00,1457,11,5155.5,
22216,13:29:00,13:29:00,1511,12,5979.32,
22216,13:31:00,13:31:00,1513,13,6744.25,
22216,13:32:00,13:32:00,132664,14,7248.11,
22216,13:33:00,13:33:00,1339,15,7570.75,
22216,13:35:00,13:35:00,147022,16,8248.15,
22216,13:36:00,13:36:00,1273,17,8430.7,
22216,13:39:00,13:39:00,1231,18,9399.31,
22216,13:41:00,13:41:00,1306,19,9791.61,
22216,13:42:00,13:42:00,3606,20,10115.36,
22216,13:44:00,13:44:00,1290,21,10590.06,
22216,13:46:00,13:46:00,1323,22,11156.11,
22216,13:48:00,13:48:00,1242,23,11863.01,
22216,13:49:00,13:49:00,1241,24,12314.01,
22216,13:52:00,13:52:00,1137,25,12945.63,
22216,13:53:00,13:53:00,1143,26,13297.18,
22216,13:55:00,13:55:00,1201,27,13579.12,
22216,13:56:00,13:56:00,1202,28,13992.75,
22216,13:58:00,13:58:00,1194,29,14507.65,
22216,13:59:00,13:59:00,1195,30,14889.67,
22216,14:01:00,14:01:00,129020,31,15391.05,
22216,14:02:00,14:02:00,1172,32,15743.01,
22216,14:03:00,14:03:00,1168,33,16012.46,
22216,14:04:00,14:04:00,1173,34,16231.86,
22216,14:06:00,14:06:00,1177,35,16778.67,
22271,20:14:00,20:14:00,1490,1,44.02,
22271,20:16:00,20:16:00,1484,2,672.14,
22271,20:17:00,20:17:00,4015,3,1086.95,
22271,20:18:00,20:18:00,1479,4,1388.87,
22271,20:19:00,20:19:00,1477,5,1759.63,
22271,20:21:00,20:21:00,1470,6,2580.8,
22271,20:22:00,20:22:00,1469,7,3077.4,
22271,20:24:00,20:24:00,1466,8,3914.18,
22271,20:25:00,20:25:00,1460,9,4580.31,
22271,20:26:00,20:26:00,1458,10,4908.25,
22271,20:27:00,20:27:00,1457,11,5155.5,
22271,20:29:00,20:29:00,1511,12,5979.32,
22271,20:31:00,20:31:00,1513,13,6744.25,
22271,20:32:00,20:32:00,132664,14,7248.11,
22271,20:33:00,20:33:00,1339,15,7570.75,
22271,20:35:00,20:35:00,147022,16,8248.15,
22271,20:35:00,20:35:00,1273,17,8430.7,
22271,20:38:00,20:38:00,1231,18,9399.31,
22271,20:39:00,20:39:00,1306,19,9791.61,
22271,20:41:00,20:41:00,3606,20,10115.36,
22271,20:43:00,20:43:00,1290,21,10590.06,
22271,20:45:00,20:45:00,1323,22,11156.11,
22271,20:47:00,20:47:00,1242,23,11863.01,
22271,20:48:00,20:48:00,1241,24,12314.01,
22271,20:50:00,20:50:00,1137,25,12945.63,
22271,20:51:00,20:51:00,1143,26,13297.18,
22271,20:53:00,20:53:00,1201,27,13579.12,
22271,20:54:00,20:54:00,1202,28,13992.75,
22271,20:55:00,20:55:00,1194,29,14507.65,
22271,20:56:00,20:56:00,1195,30,14889.67,
22271,20:57:00,20:57:00,129020,31,15391.05,
22271,20:58:00,20:58:00,1172,32,15743.01,
22271,20:59:00,20:59:00,1168,33,16012.46,
22271,21:00:00,21:00:00,1173,34,16231.86,
22271,21:02:00,21:02:00,1177,35,16778.67,
22280,20:47:00,20:47:00,1490,1,44.02,
22280,20:48:00,20:48:00,1484,2,672.14,
22280,20:50:00,20:50:00,4015,3,1086.95,
22280,20:51:00,20:51:00,1479,4,1388.87,
22280,20:52:00,20:52:00,1477,5,1759.63,
22280,20:54:00,20:54:00,1470,6,2580.8,
22280,20:55:00,20:55:00,1469,7,3077.4,
22280,20:57:00,20:57:00,1466,8,3914.18,
22280,20:58:00,20:58:00,1460,9,4580.31,
22280,20:59:00,20:59:00,1458,10,4908.25,
22280,21:00:00,21:00:00,1457,11,5155.5,
22280,21:02:00,21:02:00,1511,12,5979.32,
22280,21:04:00,21:04:00,1513,13,6744.25,
22280,21:05:00,21:05:00,132664,14,7248.11,
22280,21:06:00,21:06:00,1339,15,7570.75,
22280,21:08:00,21:08:00,147022,16,8248.15,
22280,21:08:00,21:08:00,1273,17,8430.7,
22280,21:11:00,21:11:00,1231,18,9399.31,
22280,21:12:00,21:12:00,1306,19,9791.61,
22280,21:14:00,21:14:00,3606,20,10115.36,
22280,21:16:00,21:16:00,1290,21,10590.06,
22280,21:18:00,21:18:00,1323,22,11156.11,
22280,21:20:00,21:20:00,1242,23,11863.01,
22280,21:21:00,21:21:00,1241,24,12314.01,
22280,21:23:00,21:23:00,1137,25,12945.63,
22280,21:24:00,21:24:00,1143,26,13297.18,
22280,21:25:00,21:25:00,1201,27,13579.12,
22280,21:27:00,21:27:00,1202,28,13992.75,
22280,21:28:00,21:28:00,1194,29,14507.65,
22280,21:29:00,21:29:00,1195,30,14889.67,
22280,21:30:00,21:30:00,129020,31,15391.05,
22280,21:31:00,21:31:00,1172,32,15743.01,
22280,21:32:00,21:32:00,1168,33,16012.46,
22280,21:33:00,21:33:00,1173,34,16231.86,
22280,21:35:00,21:35:00,1177,35,16778.67,
22313,10:45:00,10:45:00,1490,1,44.02,
22313,10:47:00,10:47:00,1484,2,672.14,
22313,10:48:00,10:48:00,4015,3,1086.95,
22313,10:49:00,10:49:00,1479,4,1388.87,
22313,10:50:00,10:50:00,1477,5,1759.63,
22313,10:52:00,10:52:00,1470,6,2580.8,
22313,10:54:00,10:54:00,1469,7,3077.4,
22313,10:56:00,10:56:00,1466,8,3914.18,
22313,10:58:00,10:58:00,1460,9,4580.31,
22313,10:59:00,10:59:00,1458,10,4908.25,
22313,10:59:00,10:59:00,1457,11,5155.5,
22313,11:02:00,11:02:00,1511,12,5979.32,
22313,11:04:00,11:04:00,1513,13,6744.25,
22313,11:05:00,11:05:00,132664,14,7248.11,
22313,11:06:00,11:06:00,1339,15,7570.75,
22313,11:08:00,11:08:00,147022,16,8248.15,
22313,11:09:00,11:09:00,1273,17,8430.7,
22313,11:12:00,11:12:00,1231,18,9399.31,
22313,11:14:00,11:14:00,1306,19,9791.61,
22313,11:15:00,11:15:00,3606,20,10115.36,
22313,11:17:00,11:17:00,1290,21,10590.06,
22313,11:19:00,11:19:00,1323,22,11156.11,
22313,11:21:00,11:21:00,1242,23,11863.01,
22313,11:22:00,11:22:00,1241,24,12314.01,
22313,11:25:00,11:25:00,1137,25,12945.63,
22313,11:26:00,11:26:00,1143,26,13297.18,
22313,11:27:00,11:27:00,1201,27,13579.12,
22313,11:28:00,11:28:00,1202,28,13992.75,
22313,11:30:00,11:30:00,1194,29,14507.65,
22313,11:31:00,11:31:00,1195,30,14889.67,
22313,11:32:00,11:32:00,129020,31,15391.05,
22313,11:34:00,11:34:00,1172,32,15743.01,
22313,11:35:00,11:35:00,1168,33,16012.46,
22313,11:36:00,11:36:00,1173,34,16231.86,
22313,11:38:00,11:38:00,1177,35,16778.67,
22320,09:18:00,09:18:00,1490,1,44.02,
22320,09:20:00,09:20:00,1484,2,672.14,
22320,09:21:00,09:21:00,4015,3,1086.95,
22320,09:22:00,09:22:00,1479,4,1388.87,
22320,09:24:00,09:24:00,1477,5,1759.63,
22320,09:26:00,09:26:00,1470,6,2580.8,
22320,09:27:00,09:27:00,1469,7,3077.4,
22320,09:30:00,09:30:00,1466,8,3914.18,
22320,09:31:00,09:31:00,1460,9,4580.31,
22320,09:32:00,09:32:00,1458,10,4908.25,
22320,09:33:00,09:33:00,1457,11,5155.5,
22320,09:35:00,09:35:00,1511,12,5979.32,
22320,09:37:00,09:37:00,1513,13,6744.25,
22320,09:39:00,09:39:00,132664,14,7248.11,
22320,09:40:00,09:40:00,1339,15,7570.75,
22320,09:42:00,09:42:00,147022,16,8248.15,
22320,09:43:00,09:43:00,1273,17,8430.7,
22320,09:46:00,09:46:00,1231,18,9399.31,
22320,09:47:00,09:47:00,1306,19,9791.61,
22320,09:48:00,09:48:00,3606,20,10115.36,
22320,09:50:00,09:50:00,1290,21,10590.06,
22320,09:53:00,09:53:00,1323,22,11156.11,
22320,09:55:00,09:55:00,1242,23,11863.01,
22320,09:56:00,09:56:00,1241,24,12314.01,
22320,09:58:00,09:58:00,1137,25,12945.63,
22320,09:59:00,09:59:00,1143,26,13297.18,
22320,10:01:00,10:01:00,1201,27,13579.12,
22320,10:03:00,10:03:00,1202,28,13992.75,
22320,10:04:00,10:04:00,1194,29,14507.65,
22320,10:05:00,10:05:00,1195,30,14889.67,
22320,10:07:00,10:07:00,129020,31,15391.05,
22320,10:08:00,10:08:00,1172,32,15743.01,
22320,10:09:00,10:09:00,1168,33,16012.46,
22320,10:10:00,10:10:00,1173,34,16231.86,
22320,10:12:00,10:12:00,1177,35,16778.67,
22451,13:21:00,13:21:00,1490,1,44.02,
22451,13:23:00,13:23:00,1484,2,672.14,
22451,13:24:00,13:24:00,4015,3,1086.95,
22451,13:25:00,13:25:00,1479,4,1388.87,
22451,13:26:00,13:26:00,1477,5,1759.63,
22451,13:28:00,13:28:00,1470,6,2580.8,
22451,13:29:00,13:29:00,1469,7,3077.4,
22451,13:32:00,13:32:00,1466,8,3914.18,
22451,13:33:00,13:33:00,1460,9,4580.31,
22451,13:34:00,13:34:00,1458,10,4908.25,
22451,13:35:00,13:35:00,1457,11,5155.5,
22451,13:37:00,13:37:00,1511,12,5979.32,
22451,13:39:00,13:39:00,1513,13,6744.25,
22451,13:41:00,13:41:00,132664,14,7248.11,
22451,13:42:00,13:42:00,1339,15,7570.75,
22451,13:44:00,13:44:00,147022,16,8248.15,
22451,13:45:00,13:45:00,1273,17,8430.7,
22451,13:48:00,13:48:00,1231,18,9399.31,
22451,13:49:00,13:49:00,1306,19,9791.61,
22451,13:51:00,13:51:00,3606,20,10115.36,
22451,13:52:00,13:52:00,1290,21,10590.06,
22451,13:55:00,13:55:00,1323,22,11156.11,
22451,13:57:00,13:57:00,1242,23,11863.01,
22451,13:58:00,13:58:00,1241,24,12314.01,
22451,14:00:00,14:00:00,1137,25,12945.63,
22451,14:01:00,14:01:00,1143,26,13297.18,
22451,14:03:00,14:03:00,1201,27,13579.12,
22451,14:05:00,14:05:00,1202,28,13992.75,
22451,14:06:00,14:06:00,1194,29,14507.65,
22451,14:07:00,14:07:00,1195,30,14889.67,
22451,14:09:00,14:09:00,129020,31,15391.05,
22451,14:10:00,14:10:00,1172,32,15743.01,
22451,14:11:00,14:11:00,1168,33,16012.46,
22451,14:12:00,14:12:00,1173,34,16231.86,
22451,14:14:00,14:14:00,1177,35,16778.67,
22527,08:08:00,08:08:00,1490,1,44.02,
22527,08:10:00,08:10:00,1484,2,672.14,
22527,08:11:00,08:11:00,4015,3,1086.95,
22527,08:12:00,08:12:00,1479,4,1388.87,
22527,08:14:00,08:14:00,1477,5,1759.63,
22527,08:16:00,08:16:00,1470,6,2580.8,
22527,08:17:00,08:17:00,1469,7,3077.4,
22527,08:20:00,08:20:00,1466,8,3914.18,
22527,08:21:00,08:21:00,1460,9,4580.31,
22527,08:22:00,08:22:00,1458,10,4908.25,
22527,08:23:00,08:23:00,1457,11,5155.5,
22527,08:25:00,08:25:00,1511,12,5979.32,
22527,08:27:00,08:27:00,1513,13,6744.25,
22527,08:29:00,08:29:00,132664,14,7248.11,
22527,08:30:00,08:30:00,1339,15,7570.75,
22527,08:32:00,08:32:00,147022,16,8248.15,
22527,08:33:00,08:33:00,1273,17,8430.7,
22527,08:36:00,08:36:00,1231,18,9399.31,
22527,08:38:00,08:38:00,1306,19,9791.61,
22527,08:39:00,08:39:00,3606,20,10115.36,
22527,08:41:00,08:41:00,1290,21,10590.06,
22527,08:43:00,08:43:00,1323,22,11156.11,
22527,08:45:00,08:45:00,1242,23,11863.01,
22527,08:47:00,08:47:00,1241,24,12314.01,
22527,08:49:00,08:49:00,1137,25,12945.63,
22527,08:50:00,08:50:00,1143,26,13297.18,
22527,08:52:00,08:52:00,1201,27,13579.12,
22527,08:54:00,08:54:00,1202,28,13992.75,
22527,08:56:00,08:56:00,1194,29,14507.65,
22527,08:57:00,08:57:00,1195,30,14889.67,
22527,08:59:00,08:59:00,129020,31,15391.05,
22527,09:00:00,09:00:00,1172,32,15743.01,
22527,09:01:00,09:01:00,1168,33,16012.46,
22527,09:02:00,09:02:00,1173,34,16231.86,
22527,09:04:00,09:04:00,1177,35,16778.67,
22764,12:25:00,12:25:00,1490,1,44.02,
22764,12:27:00,12:27:00,1484,2,672.14,
22764,12:28:00,12:28:00,4015,3,1086.95,
22764,12:29:00,12:29:00,1479,4,1388.87,
22764,12:30:00,12:30:00,1477,5,1759.63,
22764,12:32:00,12:32:00,1470,6,2580.8,
22764,12:33:00,12:33:00,1469,7,3077.4,
22764,12:36:00,12:36:00,1466,8,3914.18,
22764,12:37:00,12:37:00,1460,9,4580.31,
22764,12:38:00,12:38:00,1458,10,4908.25,
22764,12:39:00,12:39:00,1457,11,5155.5,
22764,12:41:00,12:41:00,1511,12,5979.32,
22764,12:43:00,12:43:00,1513,13,6744.25,
22764,12:45:00,12:45:00,132664,14,7248.11,
22764,12:46:00,12:46:00,1339,15,7570.75,
22764,12:48:00,12:48:00,147022,16,8248.15,
22764,12:49:00,12:49:00,1273,17,8430.7,
22764,12:52:00,12:52:00,1231,18,9399.31,
22764,12:53:00,12:53:00,1306,19,9791.61,
22764,12:55:00,12:55:00,3606,20,10115.36,
22764,12:56:00,12:56:00,1290,21,10590.06,
22764,12:59:00,12:59:00,1323,22,11156.11,
22764,13:01:00,13:01:00,1242,23,11863.01,
22764,13:02:00,13:02:00,1241,24,12314.01,
22764,13:04:00,13:04:00,1137,25,12945.63,
22764,13:05:00,13:05:00,1143,26,13297.18,
22764,13:07:00,13:07:00,1201,27,13579.12,
22764,13:09:00,13:09:00,1202,28,13992.75,
22764,13:10:00,13:10:00,1194,29,14507.65,
22764,13:11:00,13:11:00,1195,30,14889.67,
22764,13:13:00,13:13:00,129020,31,15391.05,
22764,13:14:00,13:14:00,1172,32,15743.01,
22764,13:15:00,13:15:00,1168,33,16012.46,
22764,13:16:00,13:16:00,1173,34,16231.86,
22764,13:18:00,13:18:00,1177,35,16778.67,
22791,20:17:00,20:17:00,1490,1,44.02,
22791,20:19:00,20:19:00,1484,2,672.14,
22791,20:20:00,20:20:00,4015,3,1086.95,
22791,20:21:00,20:21:00,1479,4,1388.87,
22791,20:23:00,20:23:00,1477,5,1759.63,
22791,20:25:00,20:25:00,1470,6,2580.8,
22791,20:26:00,20:26:00,1469,7,3077.4,
22791,20:29:00,20:29:00,1466,8,3914.18,
22791,20:30:00,20:30:00,1460,9,4580.31,
22791,20:31:00,20:31:00,1458,10,4908.25,
22791,20:32:00,20:32:00,1457,11,5155.5,
22791,20:34:00,20:34:00,1511,12,5979.32,
22791,20:36:00,20:36:00,1513,13,6744.25,
22791,20:37:00,20:37:00,132664,14,7248.11,
22791,20:38:00,20:38:00,1339,15,7570.75,
22791,20:40:00,20:40:00,147022,16,8248.15,
22791,20:41:00,20:41:00,1273,17,8430.7,
22791,20:44:00,20:44:00,1231,18,9399.31,
22791,20:45:00,20:45:00,1306,19,9791.61,
22791,20:47:00,20:47:00,3606,20,10115.36,
22791,20:49:00,20:49:00,1290,21,10590.06,
22791,20:51:00,20:51:00,1323,22,11156.11,
22791,20:53:00,20:53:00,1242,23,11863.01,
22791,20:54:00,20:54:00,1241,24,12314.01,
22791,20:56:00,20:56:00,1137,25,12945.63,
22791,20:57:00,20:57:00,1143,26,13297.18,
22791,20:59:00,20:59:00,1201,27,13579.12,
22791,21:00:00,21:00:00,1202,28,13992.75,
22791,21:01:00,21:01:00,1194,29,14507.65,
22791,21:03:00,21:03:00,1195,30,14889.67,
22791,21:04:00,21:04:00,129020,31,15391.05,
22791,21:05:00,21:05:00,1172,32,15743.01,
22791,21:06:00,21:06:00,1168,33,16012.46,
22791,21:07:00,21:07:00,1173,34,16231.86,
22791,21:09:00,21:09:00,1177,35,16778.67,
22795,15:21:00,15:21:00,1490,1,44.02,
22795,15:23:00,15:23:00,1484,2,672.14,
22795,15:24:00,15:24:00,4015,3,1086.95,
22795,15:25:00,15:25:00,1479,4,1388.87,
22795,15:26:00,15:26:00,1477,5,1759.63,
22795,15:29:00,15:29:00,1470,6,2580.8,
22795,15:30:00,15:30:00,1469,7,3077.4,
22795,15:32:00,15:32:00,1466,8,3914.18,
22795,15:34:00,15:34:00,1460,9,4580.31,
22795,15:35:00,15:35:00,1458,10,4908.25,
22795,15:36:00,15:36:00,1457,11,5155.5,
22795,15:38:00,15:38:00,1511,12,5979.32,
22795,15:40:00,15:40:00,1513,13,6744.25,
22795,15:42:00,15:42:00,132664,14,7248.11,
22795,15:43:00,15:43:00,1339,15,7570.75,
22795,15:45:00,15:45:00,147022,16,8248.15,
22795,15:46:00,15:46:00,1273,17,8430.7,
22795,15:49:00,15:49:00,1231,18,9399.31,
22795,15:51:00,15:51:00,1306,19,9791.61,
22795,15:52:00,15:52:00,3606,20,10115.36,
22795,15:54:00,15:54:00,1290,21,10590.06,
22795,15:56:00,15:56:00,1323,22,11156.11,
22795,15:59:00,15:59:00,1242,23,11863.01,
22795,16:00:00,16:00:00,1241,24,12314.01,
22795,16:02:00,16:02:00,1137,25,12945.63,
22795,16:03:00,16:03:00,1143,26,13297.18,
22795,16:05:00,16:05:00,1201,27,13579.12,
22795,16:06:00,16:06:00,1202,28,13992.75,
22795,16:08:00,16:08:00,1194,29,14507.65,
22795,16:10:00,16:10:00,1195,30,14889.67,
22795,16:11:00,16:11:00,129020,31,15391.05,
22795,16:13:00,16:13:00,1172,32,15743.01,
22795,16:14:00,16:14:00,1168,33,16012.46,
22795,16:15:00,16:15:00,1173,34,16231.86,
22795,16:17:00,16:17:00,1177,35,16778.67,
22891,14:48:00,14:48:00,1490,1,44.02,
22891,14:50:00,14:50:00,1484,2,672.14,
22891,14:51:00,14:51:00,4015,3,1086.95,
22891,14:52:00,14:52:00,1479,4,1388.87,
22891,14:53:00,14:53:00,1477,5,1759.63,
22891,14:56:00,14:56:00,1470,6,2580.8,
22891,14:57:00,14:57:00,1469,7,3077.4,
22891,14:59:00,14:59:00,1466,8,3914.18,
22891,15:01:00,15:01:00,1460,9,4580.31,
22891,15:02:00,15:02:00,1458,10,4908.25,
22891,15:03:00,15:03:00,1457,11,5155.5,
22891,15:05:00,15:05:00,1511,12,5979.32,
22891,15:07:00,15:07:00,1513,13,6744.25,
22891,15:09:00,15:09:00,132664,14,7248.11,
22891,15:10:00,15:10:00,1339,15,7570.75,
22891,15:12:00,15:12:00,147022,16,8248.15,
22891,15:13:00,15:13:00,1273,17,8430.7,
22891,15:16:00,15:16:00,1231,18,9399.31,
22891,15:18:00,15:18:00,1306,19,9791.61,
22891,15:19:00,15:19:00,3606,20,10115.36,
22891,15:21:00,15:21:00,1290,21,10590.06,
22891,15:23:00,15:23:00,1323,22,11156.11,
22891,15:26:00,15:26:00,1242,23,11863.01,
22891,15:27:00,15:27:00,1241,24,12314.01,
22891,15:29:00,15:29:00,1137,25,12945.63,
22891,15:30:00,15:30:00,1143,26,13297.18,
22891,15:32:00,15:32:00,1201,27,13579.12,
22891,15:33:00,15:33:00,1202,28,13992.75,
22891,15:35:00,15:35:00,1194,29,14507.65,
22891,15:37:00,15:37:00,1195,30,14889.67,
22891,15:38:00,15:38:00,129020,31,15391.05,
22891,15:40:00,15:40:00,1172,32,15743.01,
22891,15:41:00,15:41:00,1168,33,16012.46,
22891,15:42:00,15:42:00,1173,34,16231.86,
22891,15:44:00,15:44:00,1177,35,16778.67,
23183,18:05:00,18:05:00,1490,1,44.02,
23183,18:07:00,18:07:00,1484,2,672.14,
23183,18:08:00,18:08:00,4015,3,1086.95,
23183,18:09:00,18:09:00,1479,4,1388.87,
23183,18:11:00,18:11:00,1477,5,1759.63,
23183,18:13:00,18:13:00,1470,6,2580.8,
23183,18:14:00,18:14:00,1469,7,3077.4,
23183,18:17:00,18:17:00,1466,8,3914.18,
23183,18:18:00,18:18:00,1460,9,4580.31,
23183,18:19:00,18:19:00,1458,10,4908.25,
23183,18:20:00,18:20:00,1457,11,5155.5,
23183,18:22:00,18:22:00,1511,12,5979.32,
23183,18:24:00,18:24:00,1513,13,6744.25,
23183,18:25:00,18:25:00,132664,14,7248.11,
23183,18:26:00,18:26:00,1339,15,7570.75,
23183,18:29:00,18:29:00,147022,16,8248.15,
23183,18:29:00,18:29:00,1273,17,8430.7,
23183,18:32:00,18:32:00,1231,18,9399.31,
23183,18:34:00,18:34:00,1306,19,9791.61,
23183,18:36:00,18:36:00,3606,20,10115.36,
23183,18:38:00,18:38:00,1290,21,10590.06,
23183,18:41:00,18:41:00,1323,22,11156.11,
23183,18:43:00,18:43:00,1242,23,11863.01,
23183,18:44:00,18:44:00,1241,24,12314.01,
23183,18:46:00,18:46:00,1137,25,12945.63,
23183,18:47:00,18:47:00,1143,26,13297.18,
23183,18:50:00,18:50:00,1201,27,13579.12,
23183,18:51:00,18:51:00,1202,28,13992.75,
23183,18:53:00,18:53:00,1194,29,14507.65,
23183,18:54:00,18:54:00,1195,30,14889.67,
23183,18:55:00,18:55:00,129020,31,15391.05,
23183,18:56:00,18:56:00,1172,32,15743.01,
23183,18:57:00,18:57:00,1168,33,16012.46,
23183,18:58:00,18:58:00,1173,34,16231.86,
23183,19:00:00,19:00:00,1177,35,16778.67,
23376,10:12:00,10:12:00,1490,1,44.02,
23376,10:14:00,10:14:00,1484,2,672.14,
23376,10:15:00,10:15:00,4015,3,1086.95,
23376,10:16:00,10:16:00,1479,4,1388.87,
23376,10:17:00,10:17:00,1477,5,1759.63,
23376,10:19:00,10:19:00,1470,6,2580.8,
23376,10:21:00,10:21:00,1469,7,3077.4,
23376,10:23:00,10:23:00,1466,8,3914.18,
23376,10:24:00,10:24:00,1460,9,4580.31,
23376,10:25:00,10:25:00,1458,10,4908.25,
23376,10:26:00,10:26:00,1457,11,5155.5,
23376,10:28:00,10:28:00,1511,12,5979.32,
23376,10:30:00,10:30:00,1513,13,6744.25,
23376,10:32:00,10:32:00,132664,14,7248.11,
23376,10:32:00,10:32:00,1339,15,7570.75,
23376,10:35:00,10:35:00,147022,16,8248.15,
23376,10:36:00,10:36:00,1273,17,8430.7,
23376,10:39:00,10:39:00,1231,18,9399.31,
23376,10:40:00,10:40:00,1306,19,9791.61,
23376,10:42:00,10:42:00,3606,20,10115.36,
23376,10:44:00,10:44:00,1290,21,10590.06,
23376,10:46:00,10:46:00,1323,22,11156.11,
23376,10:48:00,10:48:00,1242,23,11863.01,
23376,10:49:00,10:49:00,1241,24,12314.01,
23376,10:51:00,10:51:00,1137,25,12945.63,
23376,10:52:00,10:52:00,1143,26,13297.18,
23376,10:54:00,10:54:00,1201,27,13579.12,
23376,10:55:00,10:55:00,1202,28,13992.75,
23376,10:56:00,10:56:00,1194,29,14507.65,
23376,10:58:00,10:58:00,1195,30,14889.67,
23376,10:59:00,10:59:00,129020,31,15391.05,
23376,11:00:00,11:00:00,1172,32,15743.01,
23376,11:01:00,11:01:00,1168,33,16012.46,
23376,11:02:00,11:02:00,1173,34,16231.86,
23376,11:04:00,11:04:00,1177,35,16778.67,
23527,09:05:00,09:05:00,1490,1,44.02,
23527,09:07:00,09:07:00,1484,2,672.14,
23527,09:08:00,09:08:00,4015,3,1086.95,
23527,09:09:00,09:09:00,1479,4,1388.87,
23527,09:10:00,09:10:00,1477,5,1759.63,
23527,09:12:00,09:12:00,1470,6,2580.8,
23527,09:14:00,09:14:00,1469,7,3077.4,
23527,09:16:00,09:16:00,1466,8,3914.18,
23527,09:17:00,09:17:00,1460,9,4580.31,
23527,09:18:00,09:18:00,1458,10,4908.25,
23527,09:19:00,09:19:00,1457,11,5155.5,
23527,09:21:00,09:21:00,1511,12,5979.32,
23527,09:23:00,09:23:00,1513,13,6744.25,
23527,09:25:00,09:25:00,132664,14,7248.11,
23527,09:25:00,09:25:00,1339,15,7570.75,
23527,09:28:00,09:28:00,147022,16,8248.15,
23527,09:28:00,09:28:00,1273,17,8430.7,
23527,09:31:00,09:31:00,1231,18,9399.31,
23527,09:33:00,09:33:00,1306,19,9791.61,
23527,09:34:00,09:34:00,3606,20,10115.36,
23527,09:36:00,09:36:00,1290,21,10590.06,
23527,09:38:00,09:38:00,1323,22,11156.11,
23527,09:40:00,09:40:00,1242,23,11863.01,
23527,09:42:00,09:42:00,1241,24,12314.01,
23527,09:44:00,09:44:00,1137,25,12945.63,
23527,09:45:00,09:45:00,1143,26,13297.18,
23527,09:46:00,09:46:00,1201,27,13579.12,
23527,09:47:00,09:47:00,1202,28,13992.75,
23527,09:48:00,09:48:00,1194,29,14507.65,
23527,09:49:00,09:49:00,1195,30,14889.67,
23527,09:50:00,09:50:00,129020,31,15391.05,
23527,09:51:00,09:51:00,1172,32,15743.01,
23527,09:52:00,09:52:00,1168,33,16012.46,
23527,09:53:00,09:53:00,1173,34,16231.86,
23527,09:55:00,09:55:00,1177,35,16778.67,
23700,13:41:00,13:41:00,1490,1,44.02,
23700,13:43:00,13:43:00,1484,2,672.14,
23700,13:44:00,13:44:00,4015,3,1086.95,
23700,13:45:00,13:45:00,1479,4,1388.87,
23700,13:46:00,13:46:00,1477,5,1759.63,
23700,13:49:00,13:49:00,1470,6,2580.8,
23700,13:50:00,13:50:00,1469,7,3077.4,
23700,13:52:00,13:52:00,1466,8,3914.18,
23700,13:54:00,13:54:00,1460,9,4580.31,
23700,13:55:00,13:55:00,1458,10,4908.25,
23700,13:56:00,13:56:00,1457,11,5155.5,
23700,13:58:00,13:58:00,1511,12,5979.32,
23700,14:00:00,14:00:00,1513,13,6744.25,
23700,14:02:00,14:02:00,132664,14,7248.11,
23700,14:03:00,14:03:00,1339,15,7570.75,
23700,14:05:00,14:05:00,147022,16,8248.15,
23700,14:06:00,14:06:00,1273,17,8430.7,
23700,14:09:00,14:09:00,1231,18,9399.31,
23700,14:11:00,14:11:00,1306,19,9791.61,
23700,14:12:00,14:12:00,3606,20,10115.36,
23700,14:14:00,14:14:00,1290,21,10590.06,
23700,14:16:00,14:16:00,1323,22,11156.11,
23700,14:19:00,14:19:00,1242,23,11863.01,
23700,14:20:00,14:20:00,1241,24,12314.01,
23700,14:22:00,14:22:00,1137,25,12945.63,
23700,14:23:00,14:23:00,1143,26,13297.18,
23700,14:25:00,14:25:00,1201,27,13579.12,
23700,14:26:00,14:26:00,1202,28,13992.75,
23700,14:28:00,14:28:00,1194,29,14507.65,
23700,14:30:00,14:30:00,1195,30,14889.67,
23700,14:31:00,14:31:00,129020,31,15391.05,
23700,14:33:00,14:33:00,1172,32,15743.01,
23700,14:34:00,14:34:00,1168,33,16012.46,
23700,14:35:00,14:35:00,1173,34,16231.86,
23700,14:37:00,14:37:00,1177,35,16778.67,
23951,17:15:00,17:15:00,1490,1,44.02,
23951,17:17:00,17:17:00,1484,2,672.14,
23951,17:18:00,17:18:00,4015,3,1086.95,
23951,17:19:00,17:19:00,1479,4,1388.87,
23951,17:20:00,17:20:00,1477,5,1759.63,
23951,17:23:00,17:23:00,1470,6,2580.8,
23951,17:24:00,17:24:00,1469,7,3077.4,
23951,17:26:00,17:26:00,1466,8,3914.18,
23951,17:28:00,17:28:00,1460,9,4580.31,
23951,17:29:00,17:29:00,1458,10,4908.25,
23951,17:30:00,17:30:00,1457,11,5155.5,
23951,17:32:00,17:32:00,1511,12,5979.32,
23951,17:34:00,17:34:00,1513,13,6744.25,
23951,17:36:00,17:36:00,132664,14,7248.11,
23951,17:36:00,17:36:00,1339,15,7570.75,
23951,17:39:00,17:39:00,147022,16,8248.15,
23951,17:39:00,17:39:00,1273,17,8430.7,
23951,17:43:00,17:43:00,1231,18,9399.31,
23951,17:44:00,17:44:00,1306,19,9791.61,
23951,17:46:00,17:46:00,3606,20,10115.36,
23951,17:48:00,17:48:00,1290,21,10590.06,
23951,17:50:00,17:50:00,1323,22,11156.11,
23951,17:52:00,17:52:00,1242,23,11863.01,
23951,17:53:00,17:53:00,1241,24,12314.01,
23951,17:55:00,17:55:00,1137,25,12945.63,
23951,17:56:00,17:56:00,1143,26,13297.18,
23951,17:58:00,17:58:00,1201,27,13579.12,
23951,18:00:00,18:00:00,1202,28,13992.75,
23951,18:01:00,18:01:00,1194,29,14507.65,
23951,18:02:00,18:02:00,1195,30,14889.67,
23951,18:04:00,18:04:00,129020,31,15391.05,
23951,18:05:00,18:05:00,1172,32,15743.01,
23951,18:06:00,18:06:00,1168,33,16012.46,
23951,18:07:00,18:07:00,1173,34,16231.86,
23951,18:09:00,18:09:00,1177,35,16778.67,
24034,14:04:00,14:04:00,1490,1,44.02,
24034,14:06:00,14:06:00,1484,2,672.14,
24034,14:07:00,14:07:00,4015,3,1086.95,
24034,14:08:00,14:08:00,1479,4,1388.87,
24034,14:09:00,14:09:00,1477,5,1759.63,
24034,14:11:00,14:11:00,1470,6,2580.8,
24034,14:12:00,14:12:00,1469,7,3077.4,
24034,14:15:00,14:15:00,1466,8,3914.18,
24034,14:16:00,14:16:00,1460,9,4580.31,
24034,14:17:00,14:17:00,1458,10,4908.25,
24034,14:18:00,14:18:00,1457,11,5155.5,
24034,14:20:00,14:20:00,1511,12,5979.32,
24034,14:22:00,14:22:00,1513,13,6744.25,
24034,14:24:00,14:24:00,132664,14,7248.11,
24034,14:25:00,14:25:00,1339,15,7570.75,
24034,14:27:00,14:27:00,147022,16,8248.15,
24034,14:28:00,14:28:00,1273,17,8430.7,
24034,14:31:00,14:31:00,1231,18,9399.31,
24034,14:32:00,14:32:00,1306,19,9791.61,
24034,14:34:00,14:34:00,3606,20,10115.36,
24034,14:35:00,14:35:00,1290,21,10590.06,
24034,14:38:00,14:38:00,1323,22,11156.11,
24034,14:40:00,14:40:00,1242,23,11863.01,
24034,14:41:00,14:41:00,1241,24,12314.01,
24034,14:43:00,14:43:00,1137,25,12945.63,
24034,14:44:00,14:44:00,1143,26,13297.18,
24034,14:46:00,14:46:00,1201,27,13579.12,
24034,14:48:00,14:48:00,1202,28,13992.75,
24034,14:49:00,14:49:00,1194,29,14507.65,
24034,14:50:00,14:50:00,1195,30,14889.67,
24034,14:52:00,14:52:00,129020,31,15391.05,
24034,14:53:00,14:53:00,1172,32,15743.01,
24034,14:54:00,14:54:00,1168,33,16012.46,
24034,14:55:00,14:55:00,1173,34,16231.86,
24034,14:57:00,14:57:00,1177,35,16778.67,
24054,16:06:00,16:06:00,1490,1,44.02,
24054,16:08:00,16:08:00,1484,2,672.14,
24054,16:09:00,16:09:00,4015,3,1086.95,
24054,16:10:00,16:10:00,1479,4,1388.87,
24054,16:11:00,16:11:00,1477,5,1759.63,
24054,16:14:00,16:14:00,1470,6,2580.8,
24054,16:15:00,16:15:00,1469,7,3077.4,
24054,16:17:00,16:17:00,1466,8,3914.18,
24054,16:19:00,16:19:00,1460,9,4580.31,
24054,16:20:00,16:20:00,1458,10,4908.25,
24054,16:21:00,16:21:00,1457,11,5155.5,
24054,16:23:00,16:23:00,1511,12,5979.32,
24054,16:25:00,16:25:00,1513,13,6744.25,
24054,16:27:00,16:27:00,132664,14,7248.11,
24054,16:28:00,16:28:00,1339,15,7570.75,
24054,16:30:00,16:30:00,147022,16,8248.15,
24054,16:31:00,16:31:00,1273,17,8430.7,
24054,16:34:00,16:34:00,1231,18,9399.31,
24054,16:36:00,16:36:00,1306,19,9791.61,
24054,16:37:00,16:37:00,3606,20,10115.36,
24054,16:39:00,16:39:00,1290,21,10590.06,
24054,16:41:00,16:41:00,1323,22,11156.11,
24054,16:44:00,16:44:00,1242,23,11863.01,
24054,16:45:00,16:45:00,1241,24,12314.01,
24054,16:47:00,16:47:00,1137,25,12945.63,
24054,16:48:00,16:48:00,1143,26,13297.18,
24054,16:50:00,16:50:00,1201,27,13579.12,
24054,16:51:00,16:51:00,1202,28,13992.75,
24054,16:53:00,16:53:00,1194,29,14507.65,
24054,16:55:00,16:55:00,1195,30,14889.67,
24054,16:56:00,16:56:00,129020,31,15391.05,
24054,16:58:00,16:58:00,1172,32,15743.01,
24054,16:59:00,16:59:00,1168,33,16012.46,
24054,17:00:00,17:00:00,1173,34,16231.86,
24054,17:02:00,17:02:00,1177,35,16778.67,
24175,18:10:00,18:10:00,1490,1,44.02,
24175,18:12:00,18:12:00,1484,2,672.14,
24175,18:13:00,18:13:00,4015,3,1086.95,
24175,18:14:00,18:14:00,1479,4,1388.87,
24175,18:15:00,18:15:00,1477,5,1759.63,
24175,18:17:00,18:17:00,1470,6,2580.8,
24175,18:19:00,18:19:00,1469,7,3077.4,
24175,18:21:00,18:21:00,1466,8,3914.18,
24175,18:22:00,18:22:00,1460,9,4580.31,
24175,18:23:00,18:23:00,1458,10,4908.25,
24175,18:24:00,18:24:00,1457,11,5155.5,
24175,18:26:00,18:26:00,1511,12,5979.32,
24175,18:28:00,18:28:00,1513,13,6744.25,
24175,18:29:00,18:29:00,132664,14,7248.11,
24175,18:30:00,18:30:00,1339,15,7570.75,
24175,18:33:00,18:33:00,147022,16,8248.15,
24175,18:33:00,18:33:00,1273,17,8430.7,
24175,18:37:00,18:37:00,1231,18,9399.31,
24175,18:38:00,18:38:00,1306,19,9791.61,
24175,18:40:00,18:40:00,3606,20,10115.36,
24175,18:42:00,18:42:00,1290,21,10590.06,
24175,18:44:00,18:44:00,1323,22,11156.11,
24175,18:46:00,18:46:00,1242,23,11863.01,
24175,18:47:00,18:47:00,1241,24,12314.01,
24175,18:49:00,18:49:00,1137,25,12945.63,
24175,18:50:00,18:50:00,1143,26,13297.18,
24175,18:52:00,18:52:00,1201,27,13579.12,
24175,18:53:00,18:53:00,1202,28,13992.75,
24175,18:55:00,18:55:00,1194,29,14507.65,
24175,18:56:00,18:56:00,1195,30,14889.67,
24175,18:57:00,18:57:00,129020,31,15391.05,
24175,18:58:00,18:58:00,1172,32,15743.01,
24175,18:59:00,18:59:00,1168,33,16012.46,
24175,19:00:00,19:00:00,1173,34,16231.86,
24175,19:02:00,19:02:00,1177,35,16778.67,
24190,14:14:00,14:14:00,1490,1,44.02,
24190,14:16:00,14:16:00,1484,2,672.14,
24190,14:17:00,14:17:00,4015,3,1086.95,
24190,14:18:00,14:18:00,1479,4,1388.87,
24190,14:19:00,14:19:00,1477,5,1759.63,
24190,14:22:00,14:22:00,1470,6,2580.8,
24190,14:23:00,14:23:00,1469,7,3077.4,
24190,14:25:00,14:25:00,1466,8,3914.18,
24190,14:27:00,14:27:00,1460,9,4580.31,
24190,14:28:00,14:28:00,1458,10,4908.25,
24190,14:29:00,14:29:00,1457,11,5155.5,
24190,14:31:00,14:31:00,1511,12,5979.32,
24190,14:33:00,14:33:00,1513,13,6744.25,
24190,14:35:00,14:35:00,132664,14,7248.11,
24190,14:36:00,14:36:00,1339,15,7570.75,
24190,14:38:00,14:38:00,147022,16,8248.15,
24190,14:39:00,14:39:00,1273,17,8430.7,
24190,14:42:00,14:42:00,1231,18,9399.31,
24190,14:44:00,14:44:00,1306,19,9791.61,
24190,14:45:00,14:45:00,3606,20,10115.36,
24190,14:47:00,14:47:00,1290,21,10590.06,
24190,14:49:00,14:49:00,1323,22,11156.11,
24190,14:52:00,14:52:00,1242,23,11863.01,
24190,14:53:00,14:53:00,1241,24,12314.01,
24190,14:55:00,14:55:00,1137,25,12945.63,
24190,14:56:00,14:56:00,1143,26,13297.18,
24190,14:58:00,14:58:00,1201,27,13579.12,
24190,14:59:00,14:59:00,1202,28,13992.75,
24190,15:01:00,15:01:00,1194,29,14507.65,
24190,15:03:00,15:03:00,1195,30,14889.67,
24190,15:04:00,15:04:00,129020,31,15391.05,
24190,15:06:00,15:06:00,1172,32,15743.01,
24190,15:07:00,15:07:00,1168,33,16012.46,
24190,15:08:00,15:08:00,1173,34,16231.86,
24190,15:10:00,15:10:00,1177,35,16778.67,
24237,13:36:00,13:36:00,1490,1,44.02,
24237,13:38:00,13:38:00,1484,2,672.14,
24237,13:39:00,13:39:00,4015,3,1086.95,
24237,13:40:00,13:40:00,1479,4,1388.87,
24237,13:41:00,13:41:00,1477,5,1759.63,
24237,13:43:00,13:43:00,1470,6,2580.8,
24237,13:44:00,13:44:00,1469,7,3077.4,
24237,13:47:00,13:47:00,1466,8,3914.18,
24237,13:48:00,13:48:00,1460,9,4580.31,
24237,13:49:00,13:49:00,1458,10,4908.25,
24237,13:50:00,13:50:00,1457,11,5155.5,
24237,13:52:00,13:52:00,1511,12,5979.32,
24237,13:54:00,13:54:00,1513,13,6744.25,
24237,13:56:00,13:56:00,132664,14,7248.11,
24237,13:57:00,13:57:00,1339,15,7570.75,
24237,13:59:00,13:59:00,147022,16,8248.15,
24237,14:00:00,14:00:00,1273,17,8430.7,
24237,14:03:00,14:03:00,1231,18,9399.31,
24237,14:04:00,14:04:00,1306,19,9791.61,
24237,14:06:00,14:06:00,3606,20,10115.36,
24237,14:07:00,14:07:00,1290,21,10590.06,
24237,14:10:00,14:10:00,1323,22,11156.11,
24237,14:12:00,14:12:00,1242,23,11863.01,
24237,14:13:00,14:13:00,1241,24,12314.01,
24237,14:15:00,14:15:00,1137,25,12945.63,
24237,14:16:00,14:16:00,1143,26,13297.18,
24237,14:18:00,14:18:00,1201,27,13579.12,
24237,14:20:00,14:20:00,1202,28,13992.75,
24237,14:21:00,14:21:00,1194,29,14507.65,
24237,14:22:00,14:22:00,1195,30,14889.67,
24237,14:24:00,14:24:00,129020,31,15391.05,
24237,14:25:00,14:25:00,1172,32,15743.01,
24237,14:26:00,14:26:00,1168,33,16012.46,
24237,14:27:00,14:27:00,1173,34,16231.86,
24237,14:29:00,14:29:00,1177,35,16778.67,
24302,11:04:00,11:04:00,1490,1,44.02,
24302,11:06:00,11:06:00,1484,2,672.14,
24302,11:07:00,11:07:00,4015,3,1086.95,
24302,11:08:00,11:08:00,1479,4,1388.87,
24302,11:09:00,11:09:00,1477,5,1759.63,
24302,11:11:00,11:11:00,1470,6,2580.8,
24302,11:13:00,11:13:00,1469,7,3077.4,
24302,11:15:00,11:15:00,1466,8,3914.18,
24302,11:17:00,11:17:00,1460,9,4580.31,
24302,11:18:00,11:18:00,1458,10,4908.25,
24302,11:18:00,11:18:00,1457,11,5155.5,
24302,11:21:00,11:21:00,1511,12,5979.32,
24302,11:23:00,11:23:00,1513,13,6744.25,
24302,11:24:00,11:24:00,132664,14,7248.11,
24302,11:25:00,11:25:00,1339,15,7570.75,
24302,11:27:00,11:27:00,147022,16,8248.15,
24302,11:28:00,11:28:00,1273,17,8430.7,
24302,11:31:00,11:31:00,1231,18,9399.31,
24302,11:33:00,11:33:00,1306,19,9791.61,
24302,11:34:00,11:34:00,3606,20,10115.36,
24302,11:36:00,11:36:00,1290,21,10590.06,
24302,11:38:00,11:38:00,1323,22,11156.11,
24302,11:40:00,11:40:00,1242,23,11863.01,
24302,11:41:00,11:41:00,1241,24,12314.01,
24302,11:44:00,11:44:00,1137,25,12945.63,
24302,11:45:00,11:45:00,1143,26,13297.18,
24302,11:46:00,11:46:00,1201,27,13579.12,
24302,11:47:00,11:47:00,1202,28,13992.75,
24302,11:49:00,11:49:00,1194,29,14507.65,
24302,11:50:00,11:50:00,1195,30,14889.67,
24302,11:51:00,11:51:00,129020,31,15391.05,
24302,11:53:00,11:53:00,1172,32,15743.01,
24302,11:54:00,11:54:00,1168,33,16012.46,
24302,11:55:00,11:55:00,1173,34,16231.86,
24302,11:57:00,11:57:00,1177,35,16778.67,
24352,19:44:00,19:44:00,1490,1,44.02,
24352,19:46:00,19:46:00,1484,2,672.14,
24352,19:47:00,19:47:00,4015,3,1086.95,
24352,19:48:00,19:48:00,1479,4,1388.87,
24352,19:50:00,19:50:00,1477,5,1759.63,
24352,19:52:00,19:52:00,1470,6,2580.8,
24352,19:53:00,19:53:00,1469,7,3077.4,
24352,19:56:00,19:56:00,1466,8,3914.18,
24352,19:57:00,19:57:00,1460,9,4580.31,
24352,19:58:00,19:58:00,1458,10,4908.25,
24352,19:59:00,19:59:00,1457,11,5155.5,
24352,20:01:00,20:01:00,1511,12,5979.32,
24352,20:03:00,20:03:00,1513,13,6744.25,
24352,20:04:00,20:04:00,132664,14,7248.11,
24352,20:05:00,20:05:00,1339,15,7570.75,
24352,20:07:00,20:07:00,147022,16,8248.15,
24352,20:08:00,20:08:00,1273,17,8430.7,
24352,20:11:00,20:11:00,1231,18,9399.31,
24352,20:12:00,20:12:00,1306,19,9791.61,
24352,20:14:00,20:14:00,3606,20,10115.36,
24352,20:16:00,20:16:00,1290,21,10590.06,
24352,20:18:00,20:18:00,1323,22,11156.11,
24352,20:20:00,20:20:00,1242,23,11863.01,
24352,20:21:00,20:21:00,1241,24,12314.01,
24352,20:23:00,20:23:00,1137,25,12945.63,
24352,20:24:00,20:24:00,1143,26,13297.18,
24352,20:26:00,20:26:00,1201,27,13579.12,
24352,20:27:00,20:27:00,1202,28,13992.75,
24352,20:28:00,20:28:00,1194,29,14507.65,
24352,20:30:00,20:30:00,1195,30,14889.67,
24352,20:31:00,20:31:00,129020,31,15391.05,
24352,20:32:00,20:32:00,1172,32,15743.01,
24352,20:33:00,20:33:00,1168,33,16012.46,
24352,20:34:00,20:34:00,1173,34,16231.86,
24352,20:36:00,20:36:00,1177,35,16778.67,
24422,08:44:00,08:44:00,1490,1,44.02,
24422,08:46:00,08:46:00,1484,2,672.14,
24422,08:47:00,08:47:00,4015,3,1086.95,
24422,08:48:00,08:48:00,1479,4,1388.87,
24422,08:49:00,08:49:00,1477,5,1759.63,
24422,08:51:00,08:51:00,1470,6,2580.8,
24422,08:53:00,08:53:00,1469,7,3077.4,
24422,08:55:00,08:55:00,1466,8,3914.18,
24422,08:56:00,08:56:00,1460,9,4580.31,
24422,08:57:00,08:57:00,1458,10,4908.25,
24422,08:58:00,08:58:00,1457,11,5155.5,
24422,09:00:00,09:00:00,1511,12,5979.32,
24422,09:02:00,09:02:00,1513,13,6744.25,
24422,09:04:00,09:04:00,132664,14,7248.11,
24422,09:04:00,09:04:00,1339,15,7570.75,
24422,09:07:00,09:07:00,147022,16,8248.15,
24422,09:07:00,09:07:00,1273,17,8430.7,
24422,09:10:00,09:10:00,1231,18,9399.31,
24422,09:12:00,09:12:00,1306,19,9791.61,
24422,09:13:00,09:13:00,3606,20,10115.36,
24422,09:15:00,09:15:00,1290,21,10590.06,
24422,09:17:00,09:17:00,1323,22,11156.11,
24422,09:19:00,09:19:00,1242,23,11863.01,
24422,09:21:00,09:21:00,1241,24,12314.01,
24422,09:23:00,09:23:00,1137,25,12945.63,
24422,09:24:00,09:24:00,1143,26,13297.18,
24422,09:25:00,09:25:00,1201,27,13579.12,
24422,09:26:00,09:26:00,1202,28,13992.75,
24422,09:27:00,09:27:00,1194,29,14507.65,
24422,09:28:00,09:28:00,1195,30,14889.67,
24422,09:29:00,09:29:00,129020,31,15391.05,
24422,09:30:00,09:30:00,1172,32,15743.01,
24422,09:31:00,09:31:00,1168,33,16012.46,
24422,09:32:00,09:32:00,1173,34,16231.86,
24422,09:34:00,09:34:00,1177,35,16778.67,
24493,13:12:00,13:12:00,1490,1,44.02,
24493,13:14:00,13:14:00,1484,2,672.14,
24493,13:15:00,13:15:00,4015,3,1086.95,
24493,13:16:00,13:16:00,1479,4,1388.87,
24493,13:17:00,13:17:00,1477,5,1759.63,
24493,13:19:00,13:19:00,1470,6,2580.8,
24493,13:21:00,13:21:00,1469,7,3077.4,
24493,13:23:00,13:23:00,1466,8,3914.18,
24493,13:25:00,13:25:00,1460,9,4580.31,
24493,13:26:00,13:26:00,1458,10,4908.25,
24493,13:26:00,13:26:00,1457,11,5155.5,
24493,13:29:00,13:29:00,1511,12,5979.32,
24493,13:31:00,13:31:00,1513,13,6744.25,
24493,13:32:00,13:32:00,132664,14,7248.11,
24493,13:33:00,13:33:00,1339,15,7570.75,
24493,13:35:00,13:35:00,147022,16,8248.15,
24493,13:36:00,13:36:00,1273,17,8430.7,
24493,13:39:00,13:39:00,1231,18,9399.31,
24493,13:41:00,13:41:00,1306,19,9791.61,
24493,13:42:00,13:42:00,3606,20,10115.36,
24493,13:44:00,13:44:00,1290,21,10590.06,
24493,13:46:00,13:46:00,1323,22,11156.11,
24493,13:48:00,13:48:00,1242,23,11863.01,
24493,13:49:00,13:49:00,1241,24,12314.01,
24493,13:52:00,13:52:00,1137,25,12945.63,
24493,13:53:00,13:53:00,1143,26,13297.18,
24493,13:55:00,13:55:00,1201,27,13579.12,
24493,13:56:00,13:56:00,1202,28,13992.75,
24493,13:58:00,13:58:00,1194,29,14507.65,
24493,13:59:00,13:59:00,1195,30,14889.67,
24493,14:01:00,14:01:00,129020,31,15391.05,
24493,14:02:00,14:02:00,1172,32,15743.01,
24493,14:03:00,14:03:00,1168,33,16012.46,
24493,14:04:00,14:04:00,1173,34,16231.86,
24493,14:06:00,14:06:00,1177,35,16778.67,
24682,05:00:00,05:00:00,1490,1,44.02,
24682,05:02:00,05:02:00,1484,2,672.14,
24682,05:03:00,05:03:00,4015,3,1086.95,
24682,05:04:00,05:04:00,1479,4,1388.87,
24682,05:05:00,05:05:00,1477,5,1759.63,
24682,05:06:00,05:06:00,1470,6,2580.8,
24682,05:07:00,05:07:00,1469,7,3077.4,
24682,05:09:00,05:09:00,1466,8,3914.18,
24682,05:11:00,05:11:00,1460,9,4580.31,
24682,05:12:00,05:12:00,1458,10,4908.25,
24682,05:12:00,05:12:00,1457,11,5155.5,
24682,05:14:00,05:14:00,1511,12,5979.32,
24682,05:16:00,05:16:00,1513,13,6744.25,
24682,05:17:00,05:17:00,132664,14,7248.11,
24682,05:18:00,05:18:00,1339,15,7570.75,
24682,05:19:00,05:19:00,147022,16,8248.15,
24682,05:20:00,05:20:00,1273,17,8430.7,
24682,05:23:00,05:23:00,1231,18,9399.31,
24682,05:24:00,05:24:00,1306,19,9791.61,
24682,05:25:00,05:25:00,3606,20,10115.36,
24682,05:27:00,05:27:00,1290,21,10590.06,
24682,05:28:00,05:28:00,1323,22,11156.11,
24682,05:31:00,05:31:00,1242,23,11863.01,
24682,05:32:00,05:32:00,1241,24,12314.01,
24682,05:33:00,05:33:00,1137,25,12945.63,
24682,05:35:00,05:35:00,1143,26,13297.18,
24682,05:36:00,05:36:00,1201,27,13579.12,
24682,05:37:00,05:37:00,1202,28,13992.75,
24682,05:38:00,05:38:00,1194,29,14507.65,
24682,05:39:00,05:39:00,1195,30,14889.67,
24682,05:40:00,05:40:00,129020,31,15391.05,
24682,05:41:00,05:41:00,1172,32,15743.01,
24682,05:42:00,05:42:00,1168,33,16012.46,
24682,05:43:00,05:43:00,1173,34,16231.86,
24682,05:45:00,05:45:00,1177,35,16778.67,
25076,11:54:00,11:54:00,1490,1,44.02,
25076,11:56:00,11:56:00,1484,2,672.14,
25076,11:57:00,11:57:00,4015,3,1086.95,
25076,11:58:00,11:58:00,1479,4,1388.87,
25076,11:59:00,11:59:00,1477,5,1759.63,
25076,12:01:00,12:01:00,1470,6,2580.8,
25076,12:03:00,12:03:00,1469,7,3077.4,
25076,12:05:00,12:05:00,1466,8,3914.18,
25076,12:07:00,12:07:00,1460,9,4580.31,
25076,12:08:00,12:08:00,1458,10,4908.25,
25076,12:08:00,12:08:00,1457,11,5155.5,
25076,12:11:00,12:11:00,1511,12,5979.32,
25076,12:13:00,12:13:00,1513,13,6744.25,
25076,12:14:00,12:14:00,132664,14,7248.11,
25076,12:15:00,12:15:00,1339,15,7570.75,
25076,12:17:00,12:17:00,147022,16,8248.15,
25076,12:18:00,12:18:00,1273,17,8430.7,
25076,12:21:00,12:21:00,1231,18,9399.31,
25076,12:23:00,12:23:00,1306,19,9791.61,
25076,12:24:00,12:24:00,3606,20,10115.36,
25076,12:26:00,12:26:00,1290,21,10590.06,
25076,12:28:00,12:28:00,1323,22,11156.11,
25076,12:30:00,12:30:00,1242,23,11863.01,
25076,12:31:00,12:31:00,1241,24,12314.01,
25076,12:34:00,12:34:00,1137,25,12945.63,
25076,12:35:00,12:35:00,1143,26,13297.18,
25076,12:36:00,12:36:00,1201,27,13579.12,
25076,12:37:00,12:37:00,1202,28,13992.75,
25076,12:39:00,12:39:00,1194,29,14507.65,
25076,12:40:00,12:40:00,1195,30,14889.67,
25076,12:41:00,12:41:00,129020,31,15391.05,
25076,12:43:00,12:43:00,1172,32,15743.01,
25076,12:44:00,12:44:00,1168,33,16012.46,
25076,12:45:00,12:45:00,1173,34,16231.86,
25076,12:47:00,12:47:00,1177,35,16778.67,
25100,08:44:00,08:44:00,1490,1,44.02,
25100,08:46:00,08:46:00,1484,2,672.14,
25100,08:47:00,08:47:00,4015,3,1086.95,
25100,08:48:00,08:48:00,1479,4,1388.87,
25100,08:49:00,08:49:00,1477,5,1759.63,
25100,08:51:00,08:51:00,1470,6,2580.8,
25100,08:53:00,08:53:00,1469,7,3077.4,
25100,08:55:00,08:55:00,1466,8,3914.18,
25100,08:56:00,08:56:00,1460,9,4580.31,
25100,08:57:00,08:57:00,1458,10,4908.25,
25100,08:58:00,08:58:00,1457,11,5155.5,
25100,09:00:00,09:00:00,1511,12,5979.32,
25100,09:02:00,09:02:00,1513,13,6744.25,
25100,09:04:00,09:04:00,132664,14,7248.11,
25100,09:04:00,09:04:00,1339,15,7570.75,
25100,09:07:00,09:07:00,147022,16,8248.15,
25100,09:07:00,09:07:00,1273,17,8430.7,
25100,09:10:00,09:10:00,1231,18,9399.31,
25100,09:12:00,09:12:00,1306,19,9791.61,
25100,09:13:00,09:13:00,3606,20,10115.36,
25100,09:15:00,09:15:00,1290,21,10590.06,
25100,09:17:00,09:17:00,1323,22,11156.11,
25100,09:19:00,09:19:00,1242,23,11863.01,
25100,09:21:00,09:21:00,1241,24,12314.01,
25100,09:23:00,09:23:00,1137,25,12945.63,
25100,09:24:00,09:24:00,1143,26,13297.18,
25100,09:25:00,09:25:00,1201,27,13579.12,
25100,09:26:00,09:26:00,1202,28,13992.75,
25100,09:27:00,09:27:00,1194,29,14507.65,
25100,09:28:00,09:28:00,1195,30,14889.67,
25100,09:29:00,09:29:00,129020,31,15391.05,
25100,09:30:00,09:30:00,1172,32,15743.01,
25100,09:31:00,09:31:00,1168,33,16012.46,
25100,09:32:00,09:32:00,1173,34,16231.86,
25100,09:34:00,09:34:00,1177,35,16778.67,
25136,23:33:00,23:33:00,1490,1,44.02,
25136,23:34:00,23:34:00,1484,2,672.14,
25136,23:36:00,23:36:00,4015,3,1086.95,
25136,23:37:00,23:37:00,1479,4,1388.87,
25136,23:38:00,23:38:00,1477,5,1759.63,
25136,23:40:00,23:40:00,1470,6,2580.8,
25136,23:41:00,23:41:00,1469,7,3077.4,
25136,23:43:00,23:43:00,1466,8,3914.18,
25136,23:44:00,23:44:00,1460,9,4580.31,
25136,23:45:00,23:45:00,1458,10,4908.25,
25136,23:46:00,23:46:00,1457,11,5155.5,
25136,23:47:00,23:47:00,1511,12,5979.32,
25136,23:49:00,23:49:00,1513,13,6744.25,
25136,23:50:00,23:50:00,132664,14,7248.11,
25136,23:51:00,23:51:00,1339,15,7570.75,
25136,23:53:00,23:53:00,147022,16,8248.15,
25136,23:53:00,23:53:00,1273,17,8430.7,
25136,23:56:00,23:56:00,1231,18,9399.31,
25136,23:57:00,23:57:00,1306,19,9791.61,
25136,23:58:00,23:58:00,3606,20,10115.36,
25136,24:00:00,24:00:00,1290,21,10590.06,
25136,24:02:00,24:02:00,1323,22,11156.11,
25136,24:04:00,24:04:00,1242,23,11863.01,
25136,24:05:00,24:05:00,1241,24,12314.01,
25136,24:07:00,24:07:00,1137,25,12945.63,
25136,24:08:00,24:08:00,1143,26,13297.18,
25136,24:09:00,24:09:00,1201,27,13579.12,
25136,24:10:00,24:10:00,1202,28,13992.75,
25136,24:11:00,24:11:00,1194,29,14507.65,
25136,24:12:00,24:12:00,1195,30,14889.67,
25136,24:13:00,24:13:00,129020,31,15391.05,
25136,24:14:00,24:14:00,1172,32,15743.01,
25136,24:15:00,24:15:00,1168,33,16012.46,
25136,24:16:00,24:16:00,1173,34,16231.86,
25136,24:18:00,24:18:00,1177,35,16778.67,
25178,13:05:00,13:05:00,1490,1,44.02,
25178,13:07:00,13:07:00,1484,2,672.14,
25178,13:08:00,13:08:00,4015,3,1086.95,
25178,13:09:00,13:09:00,1479,4,1388.87,
25178,13:10:00,13:10:00,1477,5,1759.63,
25178,13:12:00,13:12:00,1470,6,2580.8,
25178,13:13:00,13:13:00,1469,7,3077.4,
25178,13:16:00,13:16:00,1466,8,3914.18,
25178,13:17:00,13:17:00,1460,9,4580.31,
25178,13:18:00,13:18:00,1458,10,4908.25,
25178,13:19:00,13:19:00,1457,11,5155.5,
25178,13:21:00,13:21:00,1511,12,5979.32,
25178,13:23:00,13:23:00,1513,13,6744.25,
25178,13:25:00,13:25:00,132664,14,7248.11,
25178,13:26:00,13:26:00,1339,15,7570.75,
25178,13:28:00,13:28:00,147022,16,8248.15,
25178,13:29:00,13:29:00,1273,17,8430.7,
25178,13:32:00,13:32:00,1231,18,9399.31,
25178,13:33:00,13:33:00,1306,19,9791.61,
25178,13:35:00,13:35:00,3606,20,10115.36,
25178,13:36:00,13:36:00,1290,21,10590.06,
25178,13:39:00,13:39:00,1323,22,11156.11,
25178,13:41:00,13:41:00,1242,23,11863.01,
25178,13:42:00,13:42:00,1241,24,12314.01,
25178,13:44:00,13:44:00,1137,25,12945.63,
25178,13:45:00,13:45:00,1143,26,13297.18,
25178,13:47:00,13:47:00,1201,27,13579.12,
25178,13:49:00,13:49:00,1202,28,13992.75,
25178,13:50:00,13:50:00,1194,29,14507.65,
25178,13:51:00,13:51:00,1195,30,14889.67,
25178,13:53:00,13:53:00,129020,31,15391.05,
25178,13:54:00,13:54:00,1172,32,15743.01,
25178,13:55:00,13:55:00,1168,33,16012.46,
25178,13:56:00,13:56:00,1173,34,16231.86,
25178,13:58:00,13:58:00,1177,35,16778.67,
25357,12:11:00,12:11:00,1490,1,44.02,
25357,12:13:00,12:13:00,1484,2,672.14,
25357,12:14:00,12:14:00,4015,3,1086.95,
25357,12:15:00,12:15:00,1479,4,1388.87,
25357,12:16:00,12:16:00,1477,5,1759.63,
25357,12:18:00,12:18:00,1470,6,2580.8,
25357,12:19:00,12:19:00,1469,7,3077.4,
25357,12:22:00,12:22:00,1466,8,3914.18,
25357,12:23:00,12:23:00,1460,9,4580.31,
25357,12:24:00,12:24:00,1458,10,4908.25,
25357,12:25:00,12:25:00,1457,11,5155.5,
25357,12:27:00,12:27:00,1511,12,5979.32,
25357,12:29:00,12:29:00,1513,13,6744.25,
25357,12:31:00,12:31:00,132664,14,7248.11,
25357,12:32:00,12:32:00,1339,15,7570.75,
25357,12:34:00,12:34:00,147022,16,8248.15,
25357,12:35:00,12:35:00,1273,17,8430.7,
25357,12:38:00,12:38:00,1231,18,9399.31,
25357,12:39:00,12:39:00,1306,19,9791.61,
25357,12:41:00,12:41:00,3606,20,10115.36,
25357,12:42:00,12:42:00,1290,21,10590.06,
25357,12:45:00,12:45:00,1323,22,11156.11,
25357,12:47:00,12:47:00,1242,23,11863.01,
25357,12:48:00,12:48:00,1241,24,12314.01,
25357,12:50:00,12:50:00,1137,25,12945.63,
25357,12:51:00,12:51:00,1143,26,13297.18,
25357,12:53:00,12:53:00,1201,27,13579.12,
25357,12:55:00,12:55:00,1202,28,13992.75,
25357,12:56:00,12:56:00,1194,29,14507.65,
25357,12:57:00,12:57:00,1195,30,14889.67,
25357,12:59:00,12:59:00,129020,31,15391.05,
25357,13:00:00,13:00:00,1172,32,15743.01,
25357,13:01:00,13:01:00,1168,33,16012.46,
25357,13:02:00,13:02:00,1173,34,16231.86,
25357,13:04:00,13:04:00,1177,35,16778.67,
25495,07:55:00,07:55:00,1490,1,44.02,
25495,07:57:00,07:57:00,1484,2,672.14,
25495,07:58:00,07:58:00,4015,3,1086.95,
25495,07:59:00,07:59:00,1479,4,1388.87,
25495,08:00:00,08:00:00,1477,5,1759.63,
25495,08:02:00,08:02:00,1470,6,2580.8,
25495,08:04:00,08:04:00,1469,7,3077.4,
25495,08:05:00,08:05:00,1466,8,3914.18,
25495,08:07:00,08:07:00,1460,9,4580.31,
25495,08:08:00,08:08:00,1458,10,4908.25,
25495,08:09:00,08:09:00,1457,11,5155.5,
25495,08:10:00,08:10:00,1511,12,5979.32,
25495,08:12:00,08:12:00,1513,13,6744.25,
25495,08:13:00,08:13:00,132664,14,7248.11,
25495,08:14:00,08:14:00,1339,15,7570.75,
25495,08:16:00,08:16:00,147022,16,8248.15,
25495,08:16:00,08:16:00,1273,17,8430.7,
25495,08:19:00,08:19:00,1231,18,9399.31,
25495,08:21:00,08:21:00,1306,19,9791.61,
25495,08:22:00,08:22:00,3606,20,10115.36,
25495,08:24:00,08:24:00,1290,21,10590.06,
25495,08:26:00,08:26:00,1323,22,11156.11,
25495,08:28:00,08:28:00,1242,23,11863.01,
25495,08:29:00,08:29:00,1241,24,12314.01,
25495,08:31:00,08:31:00,1137,25,12945.63,
25495,08:32:00,08:32:00,1143,26,13297.18,
25495,08:33:00,08:33:00,1201,27,13579.12,
25495,08:34:00,08:34:00,1202,28,13992.75,
25495,08:35:00,08:35:00,1194,29,14507.65,
25495,08:36:00,08:36:00,1195,30,14889.67,
25495,08:37:00,08:37:00,129020,31,15391.05,
25495,08:39:00,08:39:00,1172,32,15743.01,
25495,08:40:00,08:40:00,1168,33,16012.46,
25495,08:41:00,08:41:00,1173,34,16231.86,
25495,08:43:00,08:43:00,1177,35,16778.67,
25554,21:03:00,21:03:00,1490,1,44.02,
25554,21:05:00,21:05:00,1484,2,672.14,
25554,21:06:00,21:06:00,4015,3,1086.95,
25554,21:07:00,21:07:00,1479,4,1388.87,
25554,21:09:00,21:09:00,1477,5,1759.63,
25554,21:11:00,21:11:00,1470,6,2580.8,
25554,21:12:00,21:12:00,1469,7,3077.4,
25554,21:15:00,21:15:00,1466,8,3914.18,
25554,21:16:00,21:16:00,1460,9,4580.31,
25554,21:17:00,21:17:00,1458,10,4908.25,
25554,21:18:00,21:18:00,1457,11,5155.5,
25554,21:20:00,21:20:00,1511,12,5979.32,
25554,21:22:00,21:22:00,1513,13,6744.25,
25554,21:23:00,21:23:00,132664,14,7248.11,
25554,21:24:00,21:24:00,1339,15,7570.75,
25554,21:26:00,21:26:00,147022,16,8248.15,
25554,21:27:00,21:27:00,1273,17,8430.7,
25554,21:30:00,21:30:00,1231,18,9399.31,
25554,21:31:00,21:31:00,1306,19,9791.61,
25554,21:33:00,21:33:00,3606,20,10115.36,
25554,21:35:00,21:35:00,1290,21,10590.06,
25554,21:37:00,21:37:00,1323,22,11156.11,
25554,21:39:00,21:39:00,1242,23,11863.01,
25554,21:40:00,21:40:00,1241,24,12314.01,
25554,21:42:00,21:42:00,1137,25,12945.63,
25554,21:43:00,21:43:00,1143,26,13297.18,
25554,21:45:00,21:45:00,1201,27,13579.12,
25554,21:46:00,21:46:00,1202,28,13992.75,
25554,21:47:00,21:47:00,1194,29,14507.65,
25554,21:49:00,21:49:00,1195,30,14889.67,
25554,21:50:00,21:50:00,129020,31,15391.05,
25554,21:51:00,21:51:00,1172,32,15743.01,
25554,21:52:00,21:52:00,1168,33,16012.46,
25554,21:53:00,21:53:00,1173,34,16231.86,
25554,21:55:00,21:55:00,1177,35,16778.67,
25812,11:28:00,11:28:00,1490,1,44.02,
25812,11:30:00,11:30:00,1484,2,672.14,
25812,11:31:00,11:31:00,4015,3,1086.95,
25812,11:32:00,11:32:00,1479,4,1388.87,
25812,11:33:00,11:33:00,1477,5,1759.63,
25812,11:35:00,11:35:00,1470,6,2580.8,
25812,11:36:00,11:36:00,1469,7,3077.4,
25812,11:39:00,11:39:00,1466,8,3914.18,
25812,11:40:00,11:40:00,1460,9,4580.31,
25812,11:41:00,11:41:00,1458,10,4908.25,
25812,11:42:00,11:42:00,1457,11,5155.5,
25812,11:44:00,11:44:00,1511,12,5979.32,
25812,11:46:00,11:46:00,1513,13,6744.25,
25812,11:48:00,11:48:00,132664,14,7248.11,
25812,11:49:00,11:49:00,1339,15,7570.75,
25812,11:51:00,11:51:00,147022,16,8248.15,
25812,11:52:00,11:52:00,1273,17,8430.7,
25812,11:55:00,11:55:00,1231,18,9399.31,
25812,11:56:00,11:56:00,1306,19,9791.61,
25812,11:58:00,11:58:00,3606,20,10115.36,
25812,11:59:00,11:59:00,1290,21,10590.06,
25812,12:02:00,12:02:00,1323,22,11156.11,
25812,12:04:00,12:04:00,1242,23,11863.01,
25812,12:05:00,12:05:00,1241,24,12314.01,
25812,12:07:00,12:07:00,1137,25,12945.63,
25812,12:08:00,12:08:00,1143,26,13297.18,
25812,12:10:00,12:10:00,1201,27,13579.12,
25812,12:12:00,12:12:00,1202,28,13992.75,
25812,12:13:00,12:13:00,1194,29,14507.65,
25812,12:14:00,12:14:00,1195,30,14889.67,
25812,12:16:00,12:16:00,129020,31,15391.05,
25812,12:17:00,12:17:00,1172,32,15743.01,
25812,12:18:00,12:18:00,1168,33,16012.46,
25812,12:19:00,12:19:00,1173,34,16231.86,
25812,12:21:00,12:21:00,1177,35,16778.67,
26497,10:45:00,10:45:00,1490,1,44.02,
26497,10:47:00,10:47:00,1484,2,672.14,
26497,10:48:00,10:48:00,4015,3,1086.95,
26497,10:49:00,10:49:00,1479,4,1388.87,
26497,10:50:00,10:50:00,1477,5,1759.63,
26497,10:52:00,10:52:00,1470,6,2580.8,
26497,10:54:00,10:54:00,1469,7,3077.4,
26497,10:56:00,10:56:00,1466,8,3914.18,
26497,10:58:00,10:58:00,1460,9,4580.31,
26497,10:59:00,10:59:00,1458,10,4908.25,
26497,10:59:00,10:59:00,1457,11,5155.5,
26497,11:02:00,11:02:00,1511,12,5979.32,
26497,11:04:00,11:04:00,1513,13,6744.25,
26497,11:05:00,11:05:00,132664,14,7248.11,
26497,11:06:00,11:06:00,1339,15,7570.75,
26497,11:08:00,11:08:00,147022,16,8248.15,
26497,11:09:00,11:09:00,1273,17,8430.7,
26497,11:12:00,11:12:00,1231,18,9399.31,
26497,11:14:00,11:14:00,1306,19,9791.61,
26497,11:15:00,11:15:00,3606,20,10115.36,
26497,11:17:00,11:17:00,1290,21,10590.06,
26497,11:19:00,11:19:00,1323,22,11156.11,
26497,11:21:00,11:21:00,1242,23,11863.01,
26497,11:22:00,11:22:00,1241,24,12314.01,
26497,11:25:00,11:25:00,1137,25,12945.63,
26497,11:26:00,11:26:00,1143,26,13297.18,
26497,11:27:00,11:27:00,1201,27,13579.12,
26497,11:28:00,11:28:00,1202,28,13992.75,
26497,11:30:00,11:30:00,1194,29,14507.65,
26497,11:31:00,11:31:00,1195,30,14889.67,
26497,11:32:00,11:32:00,129020,31,15391.05,
26497,11:34:00,11:34:00,1172,32,15743.01,
26497,11:35:00,11:35:00,1168,33,16012.46,
26497,11:36:00,11:36:00,1173,34,16231.86,
26497,11:38:00,11:38:00,1177,35,16778.67,
26538,05:31:00,05:31:00,1490,1,44.02,
26538,05:33:00,05:33:00,1484,2,672.14,
26538,05:34:00,05:34:00,4015,3,1086.95,
26538,05:35:00,05:35:00,1479,4,1388.87,
26538,05:36:00,05:36:00,1477,5,1759.63,
26538,05:38:00,05:38:00,1470,6,2580.8,
26538,05:39:00,05:39:00,1469,7,3077.4,
26538,05:41:00,05:41:00,1466,8,3914.18,
26538,05:42:00,05:42:00,1460,9,4580.31,
26538,05:43:00,05:43:00,1458,10,4908.25,
26538,05:44:00,05:44:00,1457,11,5155.5,
26538,05:46:00,05:46:00,1511,12,5979.32,
26538,05:48:00,05:48:00,1513,13,6744.25,
26538,05:49:00,05:49:00,132664,14,7248.11,
26538,05:50:00,05:50:00,1339,15,7570.75,
26538,05:52:00,05:52:00,147022,16,8248.15,
26538,05:52:00,05:52:00,1273,17,8430.7,
26538,05:55:00,05:55:00,1231,18,9399.31,
26538,05:56:00,05:56:00,1306,19,9791.61,
26538,05:57:00,05:57:00,3606,20,10115.36,
26538,05:59:00,05:59:00,1290,21,10590.06,
26538,06:01:00,06:01:00,1323,22,11156.11,
26538,06:03:00,06:03:00,1242,23,11863.01,
26538,06:04:00,06:04:00,1241,24,12314.01,
26538,06:06:00,06:06:00,1137,25,12945.63,
26538,06:07:00,06:07:00,1143,26,13297.18,
26538,06:08:00,06:08:00,1201,27,13579.12,
26538,06:09:00,06:09:00,1202,28,13992.75,
26538,06:10:00,06:10:00,1194,29,14507.65,
26538,06:11:00,06:11:00,1195,30,14889.67,
26538,06:13:00,06:13:00,129020,31,15391.05,
26538,06:14:00,06:14:00,1172,32,15743.01,
26538,06:15:00,06:15:00,1168,33,16012.46,
26538,06:16:00,06:16:00,1173,34,16231.86,
26538,06:17:00,06:17:00,1177,35,16778.67,
26568,14:17:00,14:17:00,1490,1,44.02,
26568,14:19:00,14:19:00,1484,2,672.14,
26568,14:20:00,14:20:00,4015,3,1086.95,
26568,14:21:00,14:21:00,1479,4,1388.87,
26568,14:22:00,14:22:00,1477,5,1759.63,
26568,14:24:00,14:24:00,1470,6,2580.8,
26568,14:25:00,14:25:00,1469,7,3077.4,
26568,14:28:00,14:28:00,1466,8,3914.18,
26568,14:29:00,14:29:00,1460,9,4580.31,
26568,14:30:00,14:30:00,1458,10,4908.25,
26568,14:31:00,14:31:00,1457,11,5155.5,
26568,14:33:00,14:33:00,1511,12,5979.32,
26568,14:35:00,14:35:00,1513,13,6744.25,
26568,14:37:00,14:37:00,132664,14,7248.11,
26568,14:38:00,14:38:00,1339,15,7570.75,
26568,14:40:00,14:40:00,147022,16,8248.15,
26568,14:41:00,14:41:00,1273,17,8430.7,
26568,14:44:00,14:44:00,1231,18,9399.31,
26568,14:45:00,14:45:00,1306,19,9791.61,
26568,14:47:00,14:47:00,3606,20,10115.36,
26568,14:48:00,14:48:00,1290,21,10590.06,
26568,14:51:00,14:51:00,1323,22,11156.11,
26568,14:53:00,14:53:00,1242,23,11863.01,
26568,14:54:00,14:54:00,1241,24,12314.01,
26568,14:56:00,14:56:00,1137,25,12945.63,
26568,14:57:00,14:57:00,1143,26,13297.18,
26568,14:59:00,14:59:00,1201,27,13579.12,
26568,15:01:00,15:01:00,1202,28,13992.75,
26568,15:02:00,15:02:00,1194,29,14507.65,
26568,15:03:00,15:03:00,1195,30,14889.67,
26568,15:05:00,15:05:00,129020,31,15391.05,
26568,15:06:00,15:06:00,1172,32,15743.01,
26568,15:07:00,15:07:00,1168,33,16012.46,
26568,15:08:00,15:08:00,1173,34,16231.86,
26568,15:10:00,15:10:00,1177,35,16778.67,
26776,18:25:00,18:25:00,1490,1,44.02,
26776,18:27:00,18:27:00,1484,2,672.14,
26776,18:28:00,18:28:00,4015,3,1086.95,
26776,18:29:00,18:29:00,1479,4,1388.87,
26776,18:30:00,18:30:00,1477,5,1759.63,
26776,18:32:00,18:32:00,1470,6,2580.8,
26776,18:33:00,18:33:00,1469,7,3077.4,
26776,18:35:00,18:35:00,1466,8,3914.18,
26776,18:37:00,18:37:00,1460,9,4580.31,
26776,18:38:00,18:38:00,1458,10,4908.25,
26776,18:38:00,18:38:00,1457,11,5155.5,
26776,18:41:00,18:41:00,1511,12,5979.32,
26776,18:43:00,18:43:00,1513,13,6744.25,
26776,18:44:00,18:44:00,132664,14,7248.11,
26776,18:45:00,18:45:00,1339,15,7570.75,
26776,18:47:00,18:47:00,147022,16,8248.15,
26776,18:48:00,18:48:00,1273,17,8430.7,
26776,18:51:00,18:51:00,1231,18,9399.31,
26776,18:53:00,18:53:00,1306,19,9791.61,
26776,18:54:00,18:54:00,3606,20,10115.36,
26776,18:56:00,18:56:00,1290,21,10590.06,
26776,18:58:00,18:58:00,1323,22,11156.11,
26776,19:00:00,19:00:00,1242,23,11863.01,
26776,19:01:00,19:01:00,1241,24,12314.01,
26776,19:04:00,19:04:00,1137,25,12945.63,
26776,19:05:00,19:05:00,1143,26,13297.18,
26776,19:07:00,19:07:00,1201,27,13579.12,
26776,19:08:00,19:08:00,1202,28,13992.75,
26776,19:09:00,19:09:00,1194,29,14507.65,
26776,19:10:00,19:10:00,1195,30,14889.67,
26776,19:11:00,19:11:00,129020,31,15391.05,
26776,19:12:00,19:12:00,1172,32,15743.01,
26776,19:13:00,19:13:00,1168,33,16012.46,
26776,19:14:00,19:14:00,1173,34,16231.86,
26776,19:16:00,19:16:00,1177,35,16778.67,
26937,07:52:00,07:52:00,1490,1,44.02,
26937,07:54:00,07:54:00,1484,2,672.14,
26937,07:55:00,07:55:00,4015,3,1086.95,
26937,07:56:00,07:56:00,1479,4,1388.87,
26937,07:58:00,07:58:00,1477,5,1759.63,
26937,08:00:00,08:00:00,1470,6,2580.8,
26937,08:01:00,08:01:00,1469,7,3077.4,
26937,08:04:00,08:04:00,1466,8,3914.18,
26937,08:05:00,08:05:00,1460,9,4580.31,
26937,08:06:00,08:06:00,1458,10,4908.25,
26937,08:07:00,08:07:00,1457,11,5155.5,
26937,08:09:00,08:09:00,1511,12,5979.32,
26937,08:11:00,08:11:00,1513,13,6744.25,
26937,08:13:00,08:13:00,132664,14,7248.11,
26937,08:14:00,08:14:00,1339,15,7570.75,
26937,08:16:00,08:16:00,147022,16,8248.15,
26937,08:17:00,08:17:00,1273,17,8430.7,
26937,08:20:00,08:20:00,1231,18,9399.31,
26937,08:22:00,08:22:00,1306,19,9791.61,
26937,08:23:00,08:23:00,3606,20,10115.36,
26937,08:25:00,08:25:00,1290,21,10590.06,
26937,08:27:00,08:27:00,1323,22,11156.11,
26937,08:29:00,08:29:00,1242,23,11863.01,
26937,08:31:00,08:31:00,1241,24,12314.01,
26937,08:33:00,08:33:00,1137,25,12945.63,
26937,08:34:00,08:34:00,1143,26,13297.18,
26937,08:36:00,08:36:00,1201,27,13579.12,
26937,08:38:00,08:38:00,1202,28,13992.75,
26937,08:40:00,08:40:00,1194,29,14507.65,
26937,08:41:00,08:41:00,1195,30,14889.67,
26937,08:43:00,08:43:00,129020,31,15391.05,
26937,08:44:00,08:44:00,1172,32,15743.01,
26937,08:45:00,08:45:00,1168,33,16012.46,
26937,08:46:00,08:46:00,1173,34,16231.86,
26937,08:48:00,08:48:00,1177,35,16778.67,
27035,15:32:00,15:32:00,1490,1,44.02,
27035,15:34:00,15:34:00,1484,2,672.14,
27035,15:35:00,15:35:00,4015,3,1086.95,
27035,15:36:00,15:36:00,1479,4,1388.87,
27035,15:37:00,15:37:00,1477,5,1759.63,
27035,15:40:00,15:40:00,1470,6,2580.8,
27035,15:41:00,15:41:00,1469,7,3077.4,
27035,15:43:00,15:43:00,1466,8,3914.18,
27035,15:45:00,15:45:00,1460,9,4580.31,
27035,15:46:00,15:46:00,1458,10,4908.25,
27035,15:47:00,15:47:00,1457,11,5155.5,
27035,15:49:00,15:49:00,1511,12,5979.32,
27035,15:51:00,15:51:00,1513,13,6744.25,
27035,15:53:00,15:53:00,132664,14,7248.11,
27035,15:54:00,15:54:00,1339,15,7570.75,
27035,15:56:00,15:56:00,147022,16,8248.15,
27035,15:57:00,15:57:00,1273,17,8430.7,
27035,16:00:00,16:00:00,1231,18,9399.31,
27035,16:02:00,16:02:00,1306,19,9791.61,
27035,16:03:00,16:03:00,3606,20,10115.36,
27035,16:05:00,16:05:00,1290,21,10590.06,
27035,16:07:00,16:07:00,1323,22,11156.11,
27035,16:10:00,16:10:00,1242,23,11863.01,
27035,16:11:00,16:11:00,1241,24,12314.01,
27035,16:13:00,16:13:00,1137,25,12945.63,
27035,16:14:00,16:14:00,1143,26,13297.18,
27035,16:16:00,16:16:00,1201,27,13579.12,
27035,16:17:00,16:17:00,1202,28,13992.75,
27035,16:19:00,16:19:00,1194,29,14507.65,
27035,16:21:00,16:21:00,1195,30,14889.67,
27035,16:22:00,16:22:00,129020,31,15391.05,
27035,16:24:00,16:24:00,1172,32,15743.01,
27035,16:25:00,16:25:00,1168,33,16012.46,
27035,16:26:00,16:26:00,1173,34,16231.86,
27035,16:28:00,16:28:00,1177,35,16778.67,
27064,22:32:00,22:32:00,1490,1,44.02,
27064,22:33:00,22:33:00,1484,2,672.14,
27064,22:35:00,22:35:00,4015,3,1086.95,
27064,22:36:00,22:36:00,1479,4,1388.87,
27064,22:37:00,22:37:00,1477,5,1759.63,
27064,22:39:00,22:39:00,1470,6,2580.8,
27064,22:40:00,22:40:00,1469,7,3077.4,
27064,22:42:00,22:42:00,1466,8,3914.18,
27064,22:43:00,22:43:00,1460,9,4580.31,
27064,22:44:00,22:44:00,1458,10,4908.25,
27064,22:45:00,22:45:00,1457,11,5155.5,
27064,22:46:00,22:46:00,1511,12,5979.32,
27064,22:48:00,22:48:00,1513,13,6744.25,
27064,22:49:00,22:49:00,132664,14,7248.11,
27064,22:50:00,22:50:00,1339,15,7570.75,
27064,22:52:00,22:52:00,147022,16,8248.15,
27064,22:52:00,22:52:00,1273,17,8430.7,
27064,22:55:00,22:55:00,1231,18,9399.31,
27064,22:56:00,22:56:00,1306,19,9791.61,
27064,22:57:00,22:57:00,3606,20,10115.36,
27064,22:59:00,22:59:00,1290,21,10590.06,
27064,23:01:00,23:01:00,1323,22,11156.11,
27064,23:03:00,23:03:00,1242,23,11863.01,
27064,23:04:00,23:04:00,1241,24,12314.01,
27064,23:06:00,23:06:00,1137,25,12945.63,
27064,23:07:00,23:07:00,1143,26,13297.18,
27064,23:09:00,23:09:00,1201,27,13579.12,
27064,23:10:00,23:10:00,1202,28,13992.75,
27064,23:11:00,23:11:00,1194,29,14507.65,
27064,23:12:00,23:12:00,1195,30,14889.67,
27064,23:13:00,23:13:00,129020,31,15391.05,
27064,23:14:00,23:14:00,1172,32,15743.01,
27064,23:15:00,23:15:00,1168,33,16012.46,
27064,23:16:00,23:16:00,1173,34,16231.86,
27064,23:17:00,23:17:00,1177,35,16778.67,
27128,10:28:00,10:28:00,1490,1,44.02,
27128,10:30:00,10:30:00,1484,2,672.14,
27128,10:31:00,10:31:00,4015,3,1086.95,
27128,10:32:00,10:32:00,1479,4,1388.87,
27128,10:33:00,10:33:00,1477,5,1759.63,
27128,10:35:00,10:35:00,1470,6,2580.8,
27128,10:37:00,10:37:00,1469,7,3077.4,
27128,10:39:00,10:39:00,1466,8,3914.18,
27128,10:41:00,10:41:00,1460,9,4580.31,
27128,10:42:00,10:42:00,1458,10,4908.25,
27128,10:42:00,10:42:00,1457,11,5155.5,
27128,10:45:00,10:45:00,1511,12,5979.32,
27128,10:47:00,10:47:00,1513,13,6744.25,
27128,10:48:00,10:48:00,132664,14,7248.11,
27128,10:49:00,10:49:00,1339,15,7570.75,
27128,10:51:00,10:51:00,147022,16,8248.15,
27128,10:52:00,10:52:00,1273,17,8430.7,
27128,10:55:00,10:55:00,1231,18,9399.31,
27128,10:57:00,10:57:00,1306,19,9791.61,
27128,10:58:00,10:58:00,3606,20,10115.36,
27128,11:00:00,11:00:00,1290,21,10590.06,
27128,11:02:00,11:02:00,1323,22,11156.11,
27128,11:04:00,11:04:00,1242,23,11863.01,
27128,11:05:00,11:05:00,1241,24,12314.01,
27128,11:08:00,11:08:00,1137,25,12945.63,
27128,11:09:00,11:09:00,1143,26,13297.18,
27128,11:10:00,11:10:00,1201,27,13579.12,
27128,11:11:00,11:11:00,1202,28,13992.75,
27128,11:13:00,11:13:00,1194,29,14507.65,
27128,11:14:00,11:14:00,1195,30,14889.67,
27128,11:15:00,11:15:00,129020,31,15391.05,
27128,11:17:00,11:17:00,1172,32,15743.01,
27128,11:18:00,11:18:00,1168,33,16012.46,
27128,11:19:00,11:19:00,1173,34,16231.86,
27128,11:21:00,11:21:00,1177,35,16778.67,
27405,18:20:00,18:20:00,1490,1,44.02,
27405,18:22:00,18:22:00,1484,2,672.14,
27405,18:23:00,18:23:00,4015,3,1086.95,
27405,18:24:00,18:24:00,1479,4,1388.87,
27405,18:26:00,18:26:00,1477,5,1759.63,
27405,18:28:00,18:28:00,1470,6,2580.8,
27405,18:29:00,18:29:00,1469,7,3077.4,
27405,18:32:00,18:32:00,1466,8,3914.18,
27405,18:33:00,18:33:00,1460,9,4580.31,
27405,18:34:00,18:34:00,1458,10,4908.25,
27405,18:35:00,18:35:00,1457,11,5155.5,
27405,18:37:00,18:37:00,1511,12,5979.32,
27405,18:39:00,18:39:00,1513,13,6744.25,
27405,18:40:00,18:40:00,132664,14,7248.11,
27405,18:41:00,18:41:00,1339,15,7570.75,
27405,18:44:00,18:44:00,147022,16,8248.15,
27405,18:44:00,18:44:00,1273,17,8430.7,
27405,18:47:00,18:47:00,1231,18,9399.31,
27405,18:49:00,18:49:00,1306,19,9791.61,
27405,18:51:00,18:51:00,3606,20,10115.36,
27405,18:53:00,18:53:00,1290,21,10590.06,
27405,18:56:00,18:56:00,1323,22,11156.11,
27405,18:58:00,18:58:00,1242,23,11863.01,
27405,18:59:00,18:59:00,1241,24,12314.01,
27405,19:01:00,19:01:00,1137,25,12945.63,
27405,19:02:00,19:02:00,1143,26,13297.18,
27405,19:05:00,19:05:00,1201,27,13579.12,
27405,19:06:00,19:06:00,1202,28,13992.75,
27405,19:08:00,19:08:00,1194,29,14507.65,
27405,19:09:00,19:09:00,1195,30,14889.67,
27405,19:10:00,19:10:00,129020,31,15391.05,
27405,19:11:00,19:11:00,1172,32,15743.01,
27405,19:12:00,19:12:00,1168,33,16012.46,
27405,19:13:00,19:13:00,1173,34,16231.86,
27405,19:15:00,19:15:00,1177,35,16778.67,
27533,08:25:00,08:25:00,1490,1,44.02,
27533,08:27:00,08:27:00,1484,2,672.14,
27533,08:28:00,08:28:00,4015,3,1086.95,
27533,08:29:00,08:29:00,1479,4,1388.87,
27533,08:30:00,08:30:00,1477,5,1759.63,
27533,08:32:00,08:32:00,1470,6,2580.8,
27533,08:34:00,08:34:00,1469,7,3077.4,
27533,08:35:00,08:35:00,1466,8,3914.18,
27533,08:37:00,08:37:00,1460,9,4580.31,
27533,08:38:00,08:38:00,1458,10,4908.25,
27533,08:39:00,08:39:00,1457,11,5155.5,
27533,08:41:00,08:41:00,1511,12,5979.32,
27533,08:43:00,08:43:00,1513,13,6744.25,
27533,08:44:00,08:44:00,132664,14,7248.11,
27533,08:45:00,08:45:00,1339,15,7570.75,
27533,08:47:00,08:47:00,147022,16,8248.15,
27533,08:48:00,08:48:00,1273,17,8430.7,
27533,08:51:00,08:51:00,1231,18,9399.31,
27533,08:52:00,08:52:00,1306,19,9791.61,
27533,08:54:00,08:54:00,3606,20,10115.36,
27533,08:55:00,08:55:00,1290,21,10590.06,
27533,08:58:00,08:58:00,1323,22,11156.11,
27533,09:00:00,09:00:00,1242,23,11863.01,
27533,09:01:00,09:01:00,1241,24,12314.01,
27533,09:03:00,09:03:00,1137,25,12945.63,
27533,09:04:00,09:04:00,1143,26,13297.18,
27533,09:05:00,09:05:00,1201,27,13579.12,
27533,09:06:00,09:06:00,1202,28,13992.75,
27533,09:07:00,09:07:00,1194,29,14507.65,
27533,09:08:00,09:08:00,1195,30,14889.67,
27533,09:10:00,09:10:00,129020,31,15391.05,
27533,09:11:00,09:11:00,1172,32,15743.01,
27533,09:12:00,09:12:00,1168,33,16012.46,
27533,09:13:00,09:13:00,1173,34,16231.86,
27533,09:15:00,09:15:00,1177,35,16778.67,
27547,19:04:00,19:04:00,1490,1,44.02,
27547,19:06:00,19:06:00,1484,2,672.14,
27547,19:07:00,19:07:00,4015,3,1086.95,
27547,19:08:00,19:08:00,1479,4,1388.87,
27547,19:09:00,19:09:00,1477,5,1759.63,
27547,19:11:00,19:11:00,1470,6,2580.8,
27547,19:12:00,19:12:00,1469,7,3077.4,
27547,19:14:00,19:14:00,1466,8,3914.18,
27547,19:16:00,19:16:00,1460,9,4580.31,
27547,19:17:00,19:17:00,1458,10,4908.25,
27547,19:17:00,19:17:00,1457,11,5155.5,
27547,19:20:00,19:20:00,1511,12,5979.32,
27547,19:22:00,19:22:00,1513,13,6744.25,
27547,19:23:00,19:23:00,132664,14,7248.11,
27547,19:24:00,19:24:00,1339,15,7570.75,
27547,19:26:00,19:26:00,147022,16,8248.15,
27547,19:27:00,19:27:00,1273,17,8430.7,
27547,19:30:00,19:30:00,1231,18,9399.31,
27547,19:32:00,19:32:00,1306,19,9791.61,
27547,19:33:00,19:33:00,3606,20,10115.36,
27547,19:35:00,19:35:00,1290,21,10590.06,
27547,19:37:00,19:37:00,1323,22,11156.11,
27547,19:39:00,19:39:00,1242,23,11863.01,
27547,19:40:00,19:40:00,1241,24,12314.01,
27547,19:43:00,19:43:00,1137,25,12945.63,
27547,19:44:00,19:44:00,1143,26,13297.18,
27547,19:46:00,19:46:00,1201,27,13579.12,
27547,19:47:00,19:47:00,1202,28,13992.75,
27547,19:48:00,19:48:00,1194,29,14507.65,
27547,19:49:00,19:49:00,1195,30,14889.67,
27547,19:50:00,19:50:00,129020,31,15391.05,
27547,19:51:00,19:51:00,1172,32,15743.01,
27547,19:52:00,19:52:00,1168,33,16012.46,
27547,19:53:00,19:53:00,1173,34,16231.86,
27547,19:55:00,19:55:00,1177,35,16778.67,
27621,05:37:00,05:37:00,1490,1,44.02,
27621,05:39:00,05:39:00,1484,2,672.14,
27621,05:40:00,05:40:00,4015,3,1086.95,
27621,05:41:00,05:41:00,1479,4,1388.87,
27621,05:42:00,05:42:00,1477,5,1759.63,
27621,05:43:00,05:43:00,1470,6,2580.8,
27621,05:44:00,05:44:00,1469,7,3077.4,
27621,05:46:00,05:46:00,1466,8,3914.18,
27621,05:48:00,05:48:00,1460,9,4580.31,
27621,05:49:00,05:49:00,1458,10,4908.25,
27621,05:49:00,05:49:00,1457,11,5155.5,
27621,05:51:00,05:51:00,1511,12,5979.32,
27621,05:53:00,05:53:00,1513,13,6744.25,
27621,05:54:00,05:54:00,132664,14,7248.11,
27621,05:55:00,05:55:00,1339,15,7570.75,
27621,05:56:00,05:56:00,147022,16,8248.15,
27621,05:57:00,05:57:00,1273,17,8430.7,
27621,06:00:00,06:00:00,1231,18,9399.31,
27621,06:01:00,06:01:00,1306,19,9791.61,
27621,06:02:00,06:02:00,3606,20,10115.36,
27621,06:04:00,06:04:00,1290,21,10590.06,
27621,06:05:00,06:05:00,1323,22,11156.11,
27621,06:08:00,06:08:00,1242,23,11863.01,
27621,06:09:00,06:09:00,1241,24,12314.01,
27621,06:10:00,06:10:00,1137,25,12945.63,
27621,06:12:00,06:12:00,1143,26,13297.18,
27621,06:13:00,06:13:00,1201,27,13579.12,
27621,06:14:00,06:14:00,1202,28,13992.75,
27621,06:15:00,06:15:00,1194,29,14507.65,
27621,06:16:00,06:16:00,1195,30,14889.67,
27621,06:17:00,06:17:00,129020,31,15391.05,
27621,06:18:00,06:18:00,1172,32,15743.01,
27621,06:19:00,06:19:00,1168,33,16012.46,
27621,06:20:00,06:20:00,1173,34,16231.86,
27621,06:22:00,06:22:00,1177,35,16778.67,
27667,13:26:00,13:26:00,1490,1,44.02,
27667,13:28:00,13:28:00,1484,2,672.14,
27667,13:29:00,13:29:00,4015,3,1086.95,
27667,13:30:00,13:30:00,1479,4,1388.87,
27667,13:31:00,13:31:00,1477,5,1759.63,
27667,13:33:00,13:33:00,1470,6,2580.8,
27667,13:35:00,13:35:00,1469,7,3077.4,
27667,13:37:00,13:37:00,1466,8,3914.18,
27667,13:39:00,13:39:00,1460,9,4580.31,
27667,13:40:00,13:40:00,1458,10,4908.25,
27667,13:40:00,13:40:00,1457,11,5155.5,
27667,13:43:00,13:43:00,1511,12,5979.32,
27667,13:45:00,13:45:00,1513,13,6744.25,
27667,13:46:00,13:46:00,132664,14,7248.11,
27667,13:47:00,13:47:00,1339,15,7570.75,
27667,13:49:00,13:49:00,147022,16,8248.15,
27667,13:50:00,13:50:00,1273,17,8430.7,
27667,13:54:00,13:54:00,1231,18,9399.31,
27667,13:55:00,13:55:00,1306,19,9791.61,
27667,13:57:00,13:57:00,3606,20,10115.36,
27667,13:58:00,13:58:00,1290,21,10590.06,
27667,14:01:00,14:01:00,1323,22,11156.11,
27667,14:03:00,14:03:00,1242,23,11863.01,
27667,14:04:00,14:04:00,1241,24,12314.01,
27667,14:06:00,14:06:00,1137,25,12945.63,
27667,14:07:00,14:07:00,1143,26,13297.18,
27667,14:09:00,14:09:00,1201,27,13579.12,
27667,14:11:00,14:11:00,1202,28,13992.75,
27667,14:13:00,14:13:00,1194,29,14507.65,
27667,14:14:00,14:14:00,1195,30,14889.67,
27667,14:15:00,14:15:00,129020,31,15391.05,
27667,14:17:00,14:17:00,1172,32,15743.01,
27667,14:18:00,14:18:00,1168,33,16012.46,
27667,14:19:00,14:19:00,1173,34,16231.86,
27667,14:21:00,14:21:00,1177,35,16778.67,
27954,22:56:00,22:56:00,1490,1,44.02,
27954,22:57:00,22:57:00,1484,2,672.14,
27954,22:59:00,22:59:00,4015,3,1086.95,
27954,23:00:00,23:00:00,1479,4,1388.87,
27954,23:01:00,23:01:00,1477,5,1759.63,
27954,23:03:00,23:03:00,1470,6,2580.8,
27954,23:04:00,23:04:00,1469,7,3077.4,
27954,23:06:00,23:06:00,1466,8,3914.18,
27954,23:07:00,23:07:00,1460,9,4580.31,
27954,23:08:00,23:08:00,1458,10,4908.25,
27954,23:09:00,23:09:00,1457,11,5155.5,
27954,23:10:00,23:10:00,1511,12,5979.32,
27954,23:12:00,23:12:00,1513,13,6744.25,
27954,23:13:00,23:13:00,132664,14,7248.11,
27954,23:14:00,23:14:00,1339,15,7570.75,
27954,23:16:00,23:16:00,147022,16,8248.15,
27954,23:16:00,23:16:00,1273,17,8430.7,
27954,23:19:00,23:19:00,1231,18,9399.31,
27954,23:20:00,23:20:00,1306,19,9791.61,
27954,23:21:00,23:21:00,3606,20,10115.36,
27954,23:23:00,23:23:00,1290,21,10590.06,
27954,23:25:00,23:25:00,1323,22,11156.11,
27954,23:27:00,23:27:00,1242,23,11863.01,
27954,23:28:00,23:28:00,1241,24,12314.01,
27954,23:30:00,23:30:00,1137,25,12945.63,
27954,23:31:00,23:31:00,1143,26,13297.18,
27954,23:33:00,23:33:00,1201,27,13579.12,
27954,23:34:00,23:34:00,1202,28,13992.75,
27954,23:35:00,23:35:00,1194,29,14507.65,
27954,23:36:00,23:36:00,1195,30,14889.67,
27954,23:37:00,23:37:00,129020,31,15391.05,
27954,23:38:00,23:38:00,1172,32,15743.01,
27954,23:39:00,23:39:00,1168,33,16012.46,
27954,23:40:00,23:40:00,1173,34,16231.86,
27954,23:41:00,23:41:00,1177,35,16778.67,
28019,19:41:00,19:41:00,1490,1,44.02,
28019,19:43:00,19:43:00,1484,2,672.14,
28019,19:44:00,19:44:00,4015,3,1086.95,
28019,19:45:00,19:45:00,1479,4,1388.87,
28019,19:46:00,19:46:00,1477,5,1759.63,
28019,19:48:00,19:48:00,1470,6,2580.8,
28019,19:49:00,19:49:00,1469,7,3077.4,
28019,19:51:00,19:51:00,1466,8,3914.18,
28019,19:53:00,19:53:00,1460,9,4580.31,
28019,19:54:00,19:54:00,1458,10,4908.25,
28019,19:54:00,19:54:00,1457,11,5155.5,
28019,19:57:00,19:57:00,1511,12,5979.32,
28019,19:59:00,19:59:00,1513,13,6744.25,
28019,20:00:00,20:00:00,132664,14,7248.11,
28019,20:01:00,20:01:00,1339,15,7570.75,
28019,20:03:00,20:03:00,147022,16,8248.15,
28019,20:04:00,20:04:00,1273,17,8430.7,
28019,20:07:00,20:07:00,1231,18,9399.31,
28019,20:09:00,20:09:00,1306,19,9791.61,
28019,20:10:00,20:10:00,3606,20,10115.36,
28019,20:12:00,20:12:00,1290,21,10590.06,
28019,20:14:00,20:14:00,1323,22,11156.11,
28019,20:16:00,20:16:00,1242,23,11863.01,
28019,20:17:00,20:17:00,1241,24,12314.01,
28019,20:20:00,20:20:00,1137,25,12945.63,
28019,20:21:00,20:21:00,1143,26,13297.18,
28019,20:22:00,20:22:00,1201,27,13579.12,
28019,20:23:00,20:23:00,1202,28,13992.75,
28019,20:24:00,20:24:00,1194,29,14507.65,
28019,20:25:00,20:25:00,1195,30,14889.67,
28019,20:27:00,20:27:00,129020,31,15391.05,
28019,20:28:00,20:28:00,1172,32,15743.01,
28019,20:29:00,20:29:00,1168,33,16012.46,
28019,20:30:00,20:30:00,1173,34,16231.86,
28019,20:32:00,20:32:00,1177,35,16778.67,
28055,16:58:00,16:58:00,1490,1,44.02,
28055,17:00:00,17:00:00,1484,2,672.14,
28055,17:01:00,17:01:00,4015,3,1086.95,
28055,17:02:00,17:02:00,1479,4,1388.87,
28055,17:03:00,17:03:00,1477,5,1759.63,
28055,17:06:00,17:06:00,1470,6,2580.8,
28055,17:07:00,17:07:00,1469,7,3077.4,
28055,17:09:00,17:09:00,1466,8,3914.18,
28055,17:11:00,17:11:00,1460,9,4580.31,
28055,17:12:00,17:12:00,1458,10,4908.25,
28055,17:13:00,17:13:00,1457,11,5155.5,
28055,17:15:00,17:15:00,1511,12,5979.32,
28055,17:17:00,17:17:00,1513,13,6744.25,
28055,17:19:00,17:19:00,132664,14,7248.11,
28055,17:20:00,17:20:00,1339,15,7570.75,
28055,17:22:00,17:22:00,147022,16,8248.15,
28055,17:23:00,17:23:00,1273,17,8430.7,
28055,17:26:00,17:26:00,1231,18,9399.31,
28055,17:28:00,17:28:00,1306,19,9791.61,
28055,17:29:00,17:29:00,3606,20,10115.36,
28055,17:31:00,17:31:00,1290,21,10590.06,
28055,17:33:00,17:33:00,1323,22,11156.11,
28055,17:36:00,17:36:00,1242,23,11863.01,
28055,17:37:00,17:37:00,1241,24,12314.01,
28055,17:39:00,17:39:00,1137,25,12945.63,
28055,17:40:00,17:40:00,1143,26,13297.18,
28055,17:42:00,17:42:00,1201,27,13579.12,
28055,17:43:00,17:43:00,1202,28,13992.75,
28055,17:45:00,17:45:00,1194,29,14507.65,
28055,17:46:00,17:46:00,1195,30,14889.67,
28055,17:47:00,17:47:00,129020,31,15391.05,
28055,17:48:00,17:48:00,1172,32,15743.01,
28055,17:49:00,17:49:00,1168,33,16012.46,
28055,17:50:00,17:50:00,1173,34,16231.86,
28055,17:52:00,17:52:00,1177,35,16778.67,
28093,09:54:00,09:54:00,1490,1,44.02,
28093,09:56:00,09:56:00,1484,2,672.14,
28093,09:57:00,09:57:00,4015,3,1086.95,
28093,09:58:00,09:58:00,1479,4,1388.87,
28093,09:59:00,09:59:00,1477,5,1759.63,
28093,10:01:00,10:01:00,1470,6,2580.8,
28093,10:03:00,10:03:00,1469,7,3077.4,
28093,10:05:00,10:05:00,1466,8,3914.18,
28093,10:06:00,10:06:00,1460,9,4580.31,
28093,10:07:00,10:07:00,1458,10,4908.25,
28093,10:08:00,10:08:00,1457,11,5155.5,
28093,10:10:00,10:10:00,1511,12,5979.32,
28093,10:12:00,10:12:00,1513,13,6744.25,
28093,10:14:00,10:14:00,132664,14,7248.11,
28093,10:14:00,10:14:00,1339,15,7570.75,
28093,10:17:00,10:17:00,147022,16,8248.15,
28093,10:17:00,10:17:00,1273,17,8430.7,
28093,10:20:00,10:20:00,1231,18,9399.31,
28093,10:22:00,10:22:00,1306,19,9791.61,
28093,10:23:00,10:23:00,3606,20,10115.36,
28093,10:25:00,10:25:00,1290,21,10590.06,
28093,10:27:00,10:27:00,1323,22,11156.11,
28093,10:29:00,10:29:00,1242,23,11863.01,
28093,10:31:00,10:31:00,1241,24,12314.01,
28093,10:33:00,10:33:00,1137,25,12945.63,
28093,10:34:00,10:34:00,1143,26,13297.18,
28093,10:35:00,10:35:00,1201,27,13579.12,
28093,10:37:00,10:37:00,1202,28,13992.75,
28093,10:38:00,10:38:00,1194,29,14507.65,
28093,10:39:00,10:39:00,1195,30,14889.67,
28093,10:41:00,10:41:00,129020,31,15391.05,
28093,10:42:00,10:42:00,1172,32,15743.01,
28093,10:43:00,10:43:00,1168,33,16012.46,
28093,10:44:00,10:44:00,1173,34,16231.86,
28093,10:46:00,10:46:00,1177,35,16778.67,
28153,12:10:00,12:10:00,1490,1,44.02,
28153,12:12:00,12:12:00,1484,2,672.14,
28153,12:13:00,12:13:00,4015,3,1086.95,
28153,12:14:00,12:14:00,1479,4,1388.87,
28153,12:15:00,12:15:00,1477,5,1759.63,
28153,12:17:00,12:17:00,1470,6,2580.8,
28153,12:19:00,12:19:00,1469,7,3077.4,
28153,12:21:00,12:21:00,1466,8,3914.18,
28153,12:23:00,12:23:00,1460,9,4580.31,
28153,12:24:00,12:24:00,1458,10,4908.25,
28153,12:24:00,12:24:00,1457,11,5155.5,
28153,12:27:00,12:27:00,1511,12,5979.32,
28153,12:29:00,12:29:00,1513,13,6744.25,
28153,12:30:00,12:30:00,132664,14,7248.11,
28153,12:31:00,12:31:00,1339,15,7570.75,
28153,12:33:00,12:33:00,147022,16,8248.15,
28153,12:34:00,12:34:00,1273,17,8430.7,
28153,12:37:00,12:37:00,1231,18,9399.31,
28153,12:39:00,12:39:00,1306,19,9791.61,
28153,12:40:00,12:40:00,3606,20,10115.36,
28153,12:42:00,12:42:00,1290,21,10590.06,
28153,12:44:00,12:44:00,1323,22,11156.11,
28153,12:46:00,12:46:00,1242,23,11863.01,
28153,12:47:00,12:47:00,1241,24,12314.01,
28153,12:50:00,12:50:00,1137,25,12945.63,
28153,12:51:00,12:51:00,1143,26,13297.18,
28153,12:52:00,12:52:00,1201,27,13579.12,
28153,12:53:00,12:53:00,1202,28,13992.75,
28153,12:55:00,12:55:00,1194,29,14507.65,
28153,12:56:00,12:56:00,1195,30,14889.67,
28153,12:57:00,12:57:00,129020,31,15391.05,
28153,12:59:00,12:59:00,1172,32,15743.01,
28153,13:00:00,13:00:00,1168,33,16012.46,
28153,13:01:00,13:01:00,1173,34,16231.86,
28153,13:03:00,13:03:00,1177,35,16778.67,
28219,06:28:00,06:28:00,1490,1,44.02,
28219,06:30:00,06:30:00,1484,2,672.14,
28219,06:31:00,06:31:00,4015,3,1086.95,
28219,06:32:00,06:32:00,1479,4,1388.87,
28219,06:33:00,06:33:00,1477,5,1759.63,
28219,06:34:00,06:34:00,1470,6,2580.8,
28219,06:35:00,06:35:00,1469,7,3077.4,
28219,06:37:00,06:37:00,1466,8,3914.18,
28219,06:39:00,06:39:00,1460,9,4580.31,
28219,06:40:00,06:40:00,1458,10,4908.25,
28219,06:40:00,06:40:00,1457,11,5155.5,
28219,06:42:00,06:42:00,1511,12,5979.32,
28219,06:44:00,06:44:00,1513,13,6744.25,
28219,06:45:00,06:45:00,132664,14,7248.11,
28219,06:46:00,06:46:00,1339,15,7570.75,
28219,06:47:00,06:47:00,147022,16,8248.15,
28219,06:48:00,06:48:00,1273,17,8430.7,
28219,06:51:00,06:51:00,1231,18,9399.31,
28219,06:52:00,06:52:00,1306,19,9791.61,
28219,06:53:00,06:53:00,3606,20,10115.36,
28219,06:55:00,06:55:00,1290,21,10590.06,
28219,06:56:00,06:56:00,1323,22,11156.11,
28219,06:59:00,06:59:00,1242,23,11863.01,
28219,07:00:00,07:00:00,1241,24,12314.01,
28219,07:01:00,07:01:00,1137,25,12945.63,
28219,07:03:00,07:03:00,1143,26,13297.18,
28219,07:04:00,07:04:00,1201,27,13579.12,
28219,07:05:00,07:05:00,1202,28,13992.75,
28219,07:06:00,07:06:00,1194,29,14507.65,
28219,07:07:00,07:07:00,1195,30,14889.67,
28219,07:08:00,07:08:00,129020,31,15391.05,
28219,07:09:00,07:09:00,1172,32,15743.01,
28219,07:10:00,07:10:00,1168,33,16012.46,
28219,07:11:00,07:11:00,1173,34,16231.86,
28219,07:13:00,07:13:00,1177,35,16778.67,
28314,23:14:00,23:14:00,1490,1,44.02,
28314,23:15:00,23:15:00,1484,2,672.14,
28314,23:17:00,23:17:00,4015,3,1086.95,
28314,23:18:00,23:18:00,1479,4,1388.87,
28314,23:19:00,23:19:00,1477,5,1759.63,
28314,23:21:00,23:21:00,1470,6,2580.8,
28314,23:22:00,23:22:00,1469,7,3077.4,
28314,23:24:00,23:24:00,1466,8,3914.18,
28314,23:25:00,23:25:00,1460,9,4580.31,
28314,23:26:00,23:26:00,1458,10,4908.25,
28314,23:27:00,23:27:00,1457,11,5155.5,
28314,23:28:00,23:28:00,1511,12,5979.32,
28314,23:30:00,23:30:00,1513,13,6744.25,
28314,23:31:00,23:31:00,132664,14,7248.11,
28314,23:32:00,23:32:00,1339,15,7570.75,
28314,23:34:00,23:34:00,147022,16,8248.15,
28314,23:34:00,23:34:00,1273,17,8430.7,
28314,23:37:00,23:37:00,1231,18,9399.31,
28314,23:38:00,23:38:00,1306,19,9791.61,
28314,23:39:00,23:39:00,3606,20,10115.36,
28314,23:41:00,23:41:00,1290,21,10590.06,
28314,23:43:00,23:43:00,1323,22,11156.11,
28314,23:45:00,23:45:00,1242,23,11863.01,
28314,23:46:00,23:46:00,1241,24,12314.01,
28314,23:48:00,23:48:00,1137,25,12945.63,
28314,23:49:00,23:49:00,1143,26,13297.18,
28314,23:51:00,23:51:00,1201,27,13579.12,
28314,23:52:00,23:52:00,1202,28,13992.75,
28314,23:53:00,23:53:00,1194,29,14507.65,
28314,23:54:00,23:54:00,1195,30,14889.67,
28314,23:55:00,23:55:00,129020,31,15391.05,
28314,23:56:00,23:56:00,1172,32,15743.01,
28314,23:57:00,23:57:00,1168,33,16012.46,
28314,23:58:00,23:58:00,1173,34,16231.86,
28314,23:59:00,23:59:00,1177,35,16778.67,
28403,08:25:00,08:25:00,1490,1,44.02,
28403,08:27:00,08:27:00,1484,2,672.14,
28403,08:28:00,08:28:00,4015,3,1086.95,
28403,08:29:00,08:29:00,1479,4,1388.87,
28403,08:30:00,08:30:00,1477,5,1759.63,
28403,08:32:00,08:32:00,1470,6,2580.8,
28403,08:34:00,08:34:00,1469,7,3077.4,
28403,08:35:00,08:35:00,1466,8,3914.18,
28403,08:37:00,08:37:00,1460,9,4580.31,
28403,08:38:00,08:38:00,1458,10,4908.25,
28403,08:39:00,08:39:00,1457,11,5155.5,
28403,08:41:00,08:41:00,1511,12,5979.32,
28403,08:43:00,08:43:00,1513,13,6744.25,
28403,08:44:00,08:44:00,132664,14,7248.11,
28403,08:45:00,08:45:00,1339,15,7570.75,
28403,08:47:00,08:47:00,147022,16,8248.15,
28403,08:48:00,08:48:00,1273,17,8430.7,
28403,08:51:00,08:51:00,1231,18,9399.31,
28403,08:52:00,08:52:00,1306,19,9791.61,
28403,08:54:00,08:54:00,3606,20,10115.36,
28403,08:55:00,08:55:00,1290,21,10590.06,
28403,08:58:00,08:58:00,1323,22,11156.11,
28403,09:00:00,09:00:00,1242,23,11863.01,
28403,09:01:00,09:01:00,1241,24,12314.01,
28403,09:03:00,09:03:00,1137,25,12945.63,
28403,09:04:00,09:04:00,1143,26,13297.18,
28403,09:05:00,09:05:00,1201,27,13579.12,
28403,09:06:00,09:06:00,1202,28,13992.75,
28403,09:07:00,09:07:00,1194,29,14507.65,
28403,09:08:00,09:08:00,1195,30,14889.67,
28403,09:10:00,09:10:00,129020,31,15391.05,
28403,09:11:00,09:11:00,1172,32,15743.01,
28403,09:12:00,09:12:00,1168,33,16012.46,
28403,09:13:00,09:13:00,1173,34,16231.86,
28403,09:15:00,09:15:00,1177,35,16778.67,
28478,15:07:00,15:07:00,1490,1,44.02,
28478,15:09:00,15:09:00,1484,2,672.14,
28478,15:10:00,15:10:00,4015,3,1086.95,
28478,15:11:00,15:11:00,1479,4,1388.87,
28478,15:12:00,15:12:00,1477,5,1759.63,
28478,15:14:00,15:14:00,1470,6,2580.8,
28478,15:15:00,15:15:00,1469,7,3077.4,
28478,15:18:00,15:18:00,1466,8,3914.18,
28478,15:19:00,15:19:00,1460,9,4580.31,
28478,15:20:00,15:20:00,1458,10,4908.25,
28478,15:21:00,15:21:00,1457,11,5155.5,
28478,15:23:00,15:23:00,1511,12,5979.32,
28478,15:25:00,15:25:00,1513,13,6744.25,
28478,15:27:00,15:27:00,132664,14,7248.11,
28478,15:28:00,15:28:00,1339,15,7570.75,
28478,15:30:00,15:30:00,147022,16,8248.15,
28478,15:31:00,15:31:00,1273,17,8430.7,
28478,15:34:00,15:34:00,1231,18,9399.31,
28478,15:36:00,15:36:00,1306,19,9791.61,
28478,15:38:00,15:38:00,3606,20,10115.36,
28478,15:40:00,15:40:00,1290,21,10590.06,
28478,15:42:00,15:42:00,1323,22,11156.11,
28478,15:44:00,15:44:00,1242,23,11863.01,
28478,15:46:00,15:46:00,1241,24,12314.01,
28478,15:48:00,15:48:00,1137,25,12945.63,
28478,15:49:00,15:49:00,1143,26,13297.18,
28478,15:52:00,15:52:00,1201,27,13579.12,
28478,15:53:00,15:53:00,1202,28,13992.75,
28478,15:55:00,15:55:00,1194,29,14507.65,
28478,15:56:00,15:56:00,1195,30,14889.67,
28478,15:57:00,15:57:00,129020,31,15391.05,
28478,15:59:00,15:59:00,1172,32,15743.01,
28478,16:00:00,16:00:00,1168,33,16012.46,
28478,16:01:00,16:01:00,1173,34,16231.86,
28478,16:03:00,16:03:00,1177,35,16778.67,
28481,05:55:00,05:55:00,1490,1,44.02,
28481,05:57:00,05:57:00,1484,2,672.14,
28481,05:58:00,05:58:00,4015,3,1086.95,
28481,05:59:00,05:59:00,1479,4,1388.87,
28481,06:00:00,06:00:00,1477,5,1759.63,
28481,06:01:00,06:01:00,1470,6,2580.8,
28481,06:02:00,06:02:00,1469,7,3077.4,
28481,06:04:00,06:04:00,1466,8,3914.18,
28481,06:06:00,06:06:00,1460,9,4580.31,
28481,06:07:00,06:07:00,1458,10,4908.25,
28481,06:07:00,06:07:00,1457,11,5155.5,
28481,06:09:00,06:09:00,1511,12,5979.32,
28481,06:11:00,06:11:00,1513,13,6744.25,
28481,06:12:00,06:12:00,132664,14,7248.11,
28481,06:13:00,06:13:00,1339,15,7570.75,
28481,06:14:00,06:14:00,147022,16,8248.15,
28481,06:15:00,06:15:00,1273,17,8430.7,
28481,06:18:00,06:18:00,1231,18,9399.31,
28481,06:19:00,06:19:00,1306,19,9791.61,
28481,06:20:00,06:20:00,3606,20,10115.36,
28481,06:22:00,06:22:00,1290,21,10590.06,
28481,06:23:00,06:23:00,1323,22,11156.11,
28481,06:26:00,06:26:00,1242,23,11863.01,
28481,06:27:00,06:27:00,1241,24,12314.01,
28481,06:28:00,06:28:00,1137,25,12945.63,
28481,06:30:00,06:30:00,1143,26,13297.18,
28481,06:31:00,06:31:00,1201,27,13579.12,
28481,06:32:00,06:32:00,1202,28,13992.75,
28481,06:33:00,06:33:00,1194,29,14507.65,
28481,06:34:00,06:34:00,1195,30,14889.67,
28481,06:35:00,06:35:00,129020,31,15391.05,
28481,06:36:00,06:36:00,1172,32,15743.01,
28481,06:37:00,06:37:00,1168,33,16012.46,
28481,06:38:00,06:38:00,1173,34,16231.86,
28481,06:40:00,06:40:00,1177,35,16778.67,
28490,07:39:00,07:39:00,1490,1,44.02,
28490,07:41:00,07:41:00,1484,2,672.14,
28490,07:42:00,07:42:00,4015,3,1086.95,
28490,07:43:00,07:43:00,1479,4,1388.87,
28490,07:44:00,07:44:00,1477,5,1759.63,
28490,07:46:00,07:46:00,1470,6,2580.8,
28490,07:48:00,07:48:00,1469,7,3077.4,
28490,07:49:00,07:49:00,1466,8,3914.18,
28490,07:51:00,07:51:00,1460,9,4580.31,
28490,07:52:00,07:52:00,1458,10,4908.25,
28490,07:53:00,07:53:00,1457,11,5155.5,
28490,07:54:00,07:54:00,1511,12,5979.32,
28490,07:56:00,07:56:00,1513,13,6744.25,
28490,07:57:00,07:57:00,132664,14,7248.11,
28490,07:58:00,07:58:00,1339,15,7570.75,
28490,08:00:00,08:00:00,147022,16,8248.15,
28490,08:00:00,08:00:00,1273,17,8430.7,
28490,08:03:00,08:03:00,1231,18,9399.31,
28490,08:05:00,08:05:00,1306,19,9791.61,
28490,08:06:00,08:06:00,3606,20,10115.36,
28490,08:08:00,08:08:00,1290,21,10590.06,
28490,08:10:00,08:10:00,1323,22,11156.11,
28490,08:12:00,08:12:00,1242,23,11863.01,
28490,08:13:00,08:13:00,1241,24,12314.01,
28490,08:15:00,08:15:00,1137,25,12945.63,
28490,08:16:00,08:16:00,1143,26,13297.18,
28490,08:17:00,08:17:00,1201,27,13579.12,
28490,08:18:00,08:18:00,1202,28,13992.75,
28490,08:19:00,08:19:00,1194,29,14507.65,
28490,08:20:00,08:20:00,1195,30,14889.67,
28490,08:21:00,08:21:00,129020,31,15391.05,
28490,08:23:00,08:23:00,1172,32,15743.01,
28490,08:24:00,08:24:00,1168,33,16012.46,
28490,08:25:00,08:25:00,1173,34,16231.86,
28490,08:26:00,08:26:00,1177,35,16778.67,
28513,18:10:00,18:10:00,1490,1,44.02,
28513,18:12:00,18:12:00,1484,2,672.14,
28513,18:13:00,18:13:00,4015,3,1086.95,
28513,18:14:00,18:14:00,1479,4,1388.87,
28513,18:15:00,18:15:00,1477,5,1759.63,
28513,18:17:00,18:17:00,1470,6,2580.8,
28513,18:19:00,18:19:00,1469,7,3077.4,
28513,18:21:00,18:21:00,1466,8,3914.18,
28513,18:22:00,18:22:00,1460,9,4580.31,
28513,18:23:00,18:23:00,1458,10,4908.25,
28513,18:24:00,18:24:00,1457,11,5155.5,
28513,18:26:00,18:26:00,1511,12,5979.32,
28513,18:28:00,18:28:00,1513,13,6744.25,
28513,18:29:00,18:29:00,132664,14,7248.11,
28513,18:30:00,18:30:00,1339,15,7570.75,
28513,18:33:00,18:33:00,147022,16,8248.15,
28513,18:33:00,18:33:00,1273,17,8430.7,
28513,18:37:00,18:37:00,1231,18,9399.31,
28513,18:38:00,18:38:00,1306,19,9791.61,
28513,18:40:00,18:40:00,3606,20,10115.36,
28513,18:42:00,18:42:00,1290,21,10590.06,
28513,18:44:00,18:44:00,1323,22,11156.11,
28513,18:46:00,18:46:00,1242,23,11863.01,
28513,18:47:00,18:47:00,1241,24,12314.01,
28513,18:49:00,18:49:00,1137,25,12945.63,
28513,18:50:00,18:50:00,1143,26,13297.18,
28513,18:52:00,18:52:00,1201,27,13579.12,
28513,18:53:00,18:53:00,1202,28,13992.75,
28513,18:55:00,18:55:00,1194,29,14507.65,
28513,18:56:00,18:56:00,1195,30,14889.67,
28513,18:57:00,18:57:00,129020,31,15391.05,
28513,18:58:00,18:58:00,1172,32,15743.01,
28513,18:59:00,18:59:00,1168,33,16012.46,
28513,19:00:00,19:00:00,1173,34,16231.86,
28513,19:02:00,19:02:00,1177,35,16778.67,
28539,21:25:00,21:25:00,1490,1,44.02,
28539,21:26:00,21:26:00,1484,2,672.14,
28539,21:28:00,21:28:00,4015,3,1086.95,
28539,21:29:00,21:29:00,1479,4,1388.87,
28539,21:30:00,21:30:00,1477,5,1759.63,
28539,21:32:00,21:32:00,1470,6,2580.8,
28539,21:33:00,21:33:00,1469,7,3077.4,
28539,21:35:00,21:35:00,1466,8,3914.18,
28539,21:36:00,21:36:00,1460,9,4580.31,
28539,21:37:00,21:37:00,1458,10,4908.25,
28539,21:38:00,21:38:00,1457,11,5155.5,
28539,21:40:00,21:40:00,1511,12,5979.32,
28539,21:42:00,21:42:00,1513,13,6744.25,
28539,21:43:00,21:43:00,132664,14,7248.11,
28539,21:44:00,21:44:00,1339,15,7570.75,
28539,21:46:00,21:46:00,147022,16,8248.15,
28539,21:46:00,21:46:00,1273,17,8430.7,
28539,21:49:00,21:49:00,1231,18,9399.31,
28539,21:50:00,21:50:00,1306,19,9791.61,
28539,21:52:00,21:52:00,3606,20,10115.36,
28539,21:54:00,21:54:00,1290,21,10590.06,
28539,21:56:00,21:56:00,1323,22,11156.11,
28539,21:58:00,21:58:00,1242,23,11863.01,
28539,21:59:00,21:59:00,1241,24,12314.01,
28539,22:01:00,22:01:00,1137,25,12945.63,
28539,22:02:00,22:02:00,1143,26,13297.18,
28539,22:03:00,22:03:00,1201,27,13579.12,
28539,22:05:00,22:05:00,1202,28,13992.75,
28539,22:06:00,22:06:00,1194,29,14507.65,
28539,22:07:00,22:07:00,1195,30,14889.67,
28539,22:08:00,22:08:00,129020,31,15391.05,
28539,22:09:00,22:09:00,1172,32,15743.01,
28539,22:10:00,22:10:00,1168,33,16012.46,
28539,22:11:00,22:11:00,1173,34,16231.86,
28539,22:13:00,22:13:00,1177,35,16778.67,
28683,07:37:00,07:37:00,1490,1,44.02,
28683,07:39:00,07:39:00,1484,2,672.14,
28683,07:40:00,07:40:00,4015,3,1086.95,
28683,07:41:00,07:41:00,1479,4,1388.87,
28683,07:43:00,07:43:00,1477,5,1759.63,
28683,07:45:00,07:45:00,1470,6,2580.8,
28683,07:46:00,07:46:00,1469,7,3077.4,
28683,07:49:00,07:49:00,1466,8,3914.18,
28683,07:50:00,07:50:00,1460,9,4580.31,
28683,07:51:00,07:51:00,1458,10,4908.25,
28683,07:52:00,07:52:00,1457,11,5155.5,
28683,07:54:00,07:54:00,1511,12,5979.32,
28683,07:56:00,07:56:00,1513,13,6744.25,
28683,07:58:00,07:58:00,132664,14,7248.11,
28683,07:59:00,07:59:00,1339,15,7570.75,
28683,08:01:00,08:01:00,147022,16,8248.15,
28683,08:02:00,08:02:00,1273,17,8430.7,
28683,08:05:00,08:05:00,1231,18,9399.31,
28683,08:07:00,08:07:00,1306,19,9791.61,
28683,08:08:00,08:08:00,3606,20,10115.36,
28683,08:10:00,08:10:00,1290,21,10590.06,
28683,08:12:00,08:12:00,1323,22,11156.11,
28683,08:14:00,08:14:00,1242,23,11863.01,
28683,08:16:00,08:16:00,1241,24,12314.01,
28683,08:18:00,08:18:00,1137,25,12945.63,
28683,08:19:00,08:19:00,1143,26,13297.18,
28683,08:21:00,08:21:00,1201,27,13579.12,
28683,08:23:00,08:23:00,1202,28,13992.75,
28683,08:25:00,08:25:00,1194,29,14507.65,
28683,08:26:00,08:26:00,1195,30,14889.67,
28683,08:28:00,08:28:00,129020,31,15391.05,
28683,08:29:00,08:29:00,1172,32,15743.01,
28683,08:30:00,08:30:00,1168,33,16012.46,
28683,08:31:00,08:31:00,1173,34,16231.86,
28683,08:33:00,08:33:00,1177,35,16778.67,
28776,11:57:00,11:57:00,1490,1,44.02,
28776,11:59:00,11:59:00,1484,2,672.14,
28776,12:00:00,12:00:00,4015,3,1086.95,
28776,12:01:00,12:01:00,1479,4,1388.87,
28776,12:02:00,12:02:00,1477,5,1759.63,
28776,12:04:00,12:04:00,1470,6,2580.8,
28776,12:05:00,12:05:00,1469,7,3077.4,
28776,12:08:00,12:08:00,1466,8,3914.18,
28776,12:09:00,12:09:00,1460,9,4580.31,
28776,12:10:00,12:10:00,1458,10,4908.25,
28776,12:11:00,12:11:00,1457,11,5155.5,
28776,12:13:00,12:13:00,1511,12,5979.32,
28776,12:15:00,12:15:00,1513,13,6744.25,
28776,12:17:00,12:17:00,132664,14,7248.11,
28776,12:18:00,12:18:00,1339,15,7570.75,
28776,12:20:00,12:20:00,147022,16,8248.15,
28776,12:21:00,12:21:00,1273,17,8430.7,
28776,12:24:00,12:24:00,1231,18,9399.31,
28776,12:25:00,12:25:00,1306,19,9791.61,
28776,12:27:00,12:27:00,3606,20,10115.36,
28776,12:28:00,12:28:00,1290,21,10590.06,
28776,12:31:00,12:31:00,1323,22,11156.11,
28776,12:33:00,12:33:00,1242,23,11863.01,
28776,12:34:00,12:34:00,1241,24,12314.01,
28776,12:36:00,12:36:00,1137,25,12945.63,
28776,12:37:00,12:37:00,1143,26,13297.18,
28776,12:39:00,12:39:00,1201,27,13579.12,
28776,12:41:00,12:41:00,1202,28,13992.75,
28776,12:42:00,12:42:00,1194,29,14507.65,
28776,12:43:00,12:43:00,1195,30,14889.67,
28776,12:45:00,12:45:00,129020,31,15391.05,
28776,12:46:00,12:46:00,1172,32,15743.01,
28776,12:47:00,12:47:00,1168,33,16012.46,
28776,12:48:00,12:48:00,1173,34,16231.86,
28776,12:50:00,12:50:00,1177,35,16778.67,
29184,08:11:00,08:11:00,1490,1,44.02,
29184,08:13:00,08:13:00,1484,2,672.14,
29184,08:14:00,08:14:00,4015,3,1086.95,
29184,08:15:00,08:15:00,1479,4,1388.87,
29184,08:16:00,08:16:00,1477,5,1759.63,
29184,08:18:00,08:18:00,1470,6,2580.8,
29184,08:20:00,08:20:00,1469,7,3077.4,
29184,08:21:00,08:21:00,1466,8,3914.18,
29184,08:23:00,08:23:00,1460,9,4580.31,
29184,08:24:00,08:24:00,1458,10,4908.25,
29184,08:25:00,08:25:00,1457,11,5155.5,
29184,08:26:00,08:26:00,1511,12,5979.32,
29184,08:28:00,08:28:00,1513,13,6744.25,
29184,08:29:00,08:29:00,132664,14,7248.11,
29184,08:30:00,08:30:00,1339,15,7570.75,
29184,08:32:00,08:32:00,147022,16,8248.15,
29184,08:32:00,08:32:00,1273,17,8430.7,
29184,08:35:00,08:35:00,1231,18,9399.31,
29184,08:37:00,08:37:00,1306,19,9791.61,
29184,08:38:00,08:38:00,3606,20,10115.36,
29184,08:40:00,08:40:00,1290,21,10590.06,
29184,08:42:00,08:42:00,1323,22,11156.11,
29184,08:44:00,08:44:00,1242,23,11863.01,
29184,08:45:00,08:45:00,1241,24,12314.01,
29184,08:47:00,08:47:00,1137,25,12945.63,
29184,08:48:00,08:48:00,1143,26,13297.18,
29184,08:49:00,08:49:00,1201,27,13579.12,
29184,08:50:00,08:50:00,1202,28,13992.75,
29184,08:51:00,08:51:00,1194,29,14507.65,
29184,08:52:00,08:52:00,1195,30,14889.67,
29184,08:54:00,08:54:00,129020,31,15391.05,
29184,08:55:00,08:55:00,1172,32,15743.01,
29184,08:56:00,08:56:00,1168,33,16012.46,
29184,08:57:00,08:57:00,1173,34,16231.86,
29184,08:59:00,08:59:00,1177,35,16778.67,
29261,09:22:00,09:22:00,1490,1,44.02,
29261,09:24:00,09:24:00,1484,2,672.14,
29261,09:25:00,09:25:00,4015,3,1086.95,
29261,09:26:00,09:26:00,1479,4,1388.87,
29261,09:27:00,09:27:00,1477,5,1759.63,
29261,09:29:00,09:29:00,1470,6,2580.8,
29261,09:31:00,09:31:00,1469,7,3077.4,
29261,09:33:00,09:33:00,1466,8,3914.18,
29261,09:34:00,09:34:00,1460,9,4580.31,
29261,09:35:00,09:35:00,1458,10,4908.25,
29261,09:36:00,09:36:00,1457,11,5155.5,
29261,09:38:00,09:38:00,1511,12,5979.32,
29261,09:40:00,09:40:00,1513,13,6744.25,
29261,09:42:00,09:42:00,132664,14,7248.11,
29261,09:42:00,09:42:00,1339,15,7570.75,
29261,09:45:00,09:45:00,147022,16,8248.15,
29261,09:45:00,09:45:00,1273,17,8430.7,
29261,09:48:00,09:48:00,1231,18,9399.31,
29261,09:50:00,09:50:00,1306,19,9791.61,
29261,09:51:00,09:51:00,3606,20,10115.36,
29261,09:53:00,09:53:00,1290,21,10590.06,
29261,09:55:00,09:55:00,1323,22,11156.11,
29261,09:57:00,09:57:00,1242,23,11863.01,
29261,09:59:00,09:59:00,1241,24,12314.01,
29261,10:01:00,10:01:00,1137,25,12945.63,
29261,10:02:00,10:02:00,1143,26,13297.18,
29261,10:03:00,10:03:00,1201,27,13579.12,
29261,10:04:00,10:04:00,1202,28,13992.75,
29261,10:05:00,10:05:00,1194,29,14507.65,
29261,10:06:00,10:06:00,1195,30,14889.67,
29261,10:07:00,10:07:00,129020,31,15391.05,
29261,10:08:00,10:08:00,1172,32,15743.01,
29261,10:09:00,10:09:00,1168,33,16012.46,
29261,10:10:00,10:10:00,1173,34,16231.86,
29261,10:12:00,10:12:00,1177,35,16778.67,
29453,11:19:00,11:19:00,1490,1,44.02,
29453,11:21:00,11:21:00,1484,2,672.14,
29453,11:22:00,11:22:00,4015,3,1086.95,
29453,11:23:00,11:23:00,1479,4,1388.87,
29453,11:24:00,11:24:00,1477,5,1759.63,
29453,11:26:00,11:26:00,1470,6,2580.8,
29453,11:28:00,11:28:00,1469,7,3077.4,
29453,11:30:00,11:30:00,1466,8,3914.18,
29453,11:32:00,11:32:00,1460,9,4580.31,
29453,11:33:00,11:33:00,1458,10,4908.25,
29453,11:33:00,11:33:00,1457,11,5155.5,
29453,11:36:00,11:36:00,1511,12,5979.32,
29453,11:38:00,11:38:00,1513,13,6744.25,
29453,11:39:00,11:39:00,132664,14,7248.11,
29453,11:40:00,11:40:00,1339,15,7570.75,
29453,11:42:00,11:42:00,147022,16,8248.15,
29453,11:43:00,11:43:00,1273,17,8430.7,
29453,11:46:00,11:46:00,1231,18,9399.31,
29453,11:48:00,11:48:00,1306,19,9791.61,
29453,11:49:00,11:49:00,3606,20,10115.36,
29453,11:51:00,11:51:00,1290,21,10590.06,
29453,11:53:00,11:53:00,1323,22,11156.11,
29453,11:55:00,11:55:00,1242,23,11863.01,
29453,11:56:00,11:56:00,1241,24,12314.01,
29453,11:59:00,11:59:00,1137,25,12945.63,
29453,12:00:00,12:00:00,1143,26,13297.18,
29453,12:01:00,12:01:00,1201,27,13579.12,
29453,12:02:00,12:02:00,1202,28,13992.75,
29453,12:04:00,12:04:00,1194,29,14507.65,
29453,12:05:00,12:05:00,1195,30,14889.67,
29453,12:06:00,12:06:00,129020,31,15391.05,
29453,12:08:00,12:08:00,1172,32,15743.01,
29453,12:09:00,12:09:00,1168,33,16012.46,
29453,12:10:00,12:10:00,1173,34,16231.86,
29453,12:12:00,12:12:00,1177,35,16778.67,
29492,22:09:00,22:09:00,1490,1,44.02,
29492,22:10:00,22:10:00,1484,2,672.14,
29492,22:12:00,22:12:00,4015,3,1086.95,
29492,22:13:00,22:13:00,1479,4,1388.87,
29492,22:14:00,22:14:00,1477,5,1759.63,
29492,22:16:00,22:16:00,1470,6,2580.8,
29492,22:17:00,22:17:00,1469,7,3077.4,
29492,22:19:00,22:19:00,1466,8,3914.18,
29492,22:20:00,22:20:00,1460,9,4580.31,
29492,22:21:00,22:21:00,1458,10,4908.25,
29492,22:22:00,22:22:00,1457,11,5155.5,
29492,22:24:00,22:24:00,1511,12,5979.32,
29492,22:26:00,22:26:00,1513,13,6744.25,
29492,22:28:00,22:28:00,132664,14,7248.11,
29492,22:28:00,22:28:00,1339,15,7570.75,
29492,22:31:00,22:31:00,147022,16,8248.15,
29492,22:31:00,22:31:00,1273,17,8430.7,
29492,22:34:00,22:34:00,1231,18,9399.31,
29492,22:35:00,22:35:00,1306,19,9791.61,
29492,22:36:00,22:36:00,3606,20,10115.36,
29492,22:38:00,22:38:00,1290,21,10590.06,
29492,22:40:00,22:40:00,1323,22,11156.11,
29492,22:42:00,22:42:00,1242,23,11863.01,
29492,22:43:00,22:43:00,1241,24,12314.01,
29492,22:45:00,22:45:00,1137,25,12945.63,
29492,22:46:00,22:46:00,1143,26,13297.18,
29492,22:47:00,22:47:00,1201,27,13579.12,
29492,22:48:00,22:48:00,1202,28,13992.75,
29492,22:49:00,22:49:00,1194,29,14507.65,
29492,22:51:00,22:51:00,1195,30,14889.67,
29492,22:52:00,22:52:00,129020,31,15391.05,
29492,22:53:00,22:53:00,1172,32,15743.01,
29492,22:54:00,22:54:00,1168,33,16012.46,
29492,22:55:00,22:55:00,1173,34,16231.86,
29492,22:57:00,22:57:00,1177,35,16778.67,
29570,06:57:00,06:57:00,1490,1,44.02,
29570,06:59:00,06:59:00,1484,2,672.14,
29570,07:00:00,07:00:00,4015,3,1086.95,
29570,07:01:00,07:01:00,1479,4,1388.87,
29570,07:02:00,07:02:00,1477,5,1759.63,
29570,07:03:00,07:03:00,1470,6,2580.8,
29570,07:04:00,07:04:00,1469,7,3077.4,
29570,07:06:00,07:06:00,1466,8,3914.18,
29570,07:08:00,07:08:00,1460,9,4580.31,
29570,07:09:00,07:09:00,1458,10,4908.25,
29570,07:09:00,07:09:00,1457,11,5155.5,
29570,07:11:00,07:11:00,1511,12,5979.32,
29570,07:13:00,07:13:00,1513,13,6744.25,
29570,07:14:00,07:14:00,132664,14,7248.11,
29570,07:15:00,07:15:00,1339,15,7570.75,
29570,07:16:00,07:16:00,147022,16,8248.15,
29570,07:17:00,07:17:00,1273,17,8430.7,
29570,07:20:00,07:20:00,1231,18,9399.31,
29570,07:21:00,07:21:00,1306,19,9791.61,
29570,07:22:00,07:22:00,3606,20,10115.36,
29570,07:24:00,07:24:00,1290,21,10590.06,
29570,07:26:00,07:26:00,1323,22,11156.11,
29570,07:28:00,07:28:00,1242,23,11863.01,
29570,07:29:00,07:29:00,1241,24,12314.01,
29570,07:31:00,07:31:00,1137,25,12945.63,
29570,07:32:00,07:32:00,1143,26,13297.18,
29570,07:33:00,07:33:00,1201,27,13579.12,
29570,07:34:00,07:34:00,1202,28,13992.75,
29570,07:36:00,07:36:00,1194,29,14507.65,
29570,07:37:00,07:37:00,1195,30,14889.67,
29570,07:38:00,07:38:00,129020,31,15391.05,
29570,07:39:00,07:39:00,1172,32,15743.01,
29570,07:40:00,07:40:00,1168,33,16012.46,
29570,07:41:00,07:41:00,1173,34,16231.86,
29570,07:43:00,07:43:00,1177,35,16778.67,
29637,17:46:00,17:46:00,1490,1,44.02,
29637,17:48:00,17:48:00,1484,2,672.14,
29637,17:49:00,17:49:00,4015,3,1086.95,
29637,17:50:00,17:50:00,1479,4,1388.87,
29637,17:52:00,17:52:00,1477,5,1759.63,
29637,17:54:00,17:54:00,1470,6,2580.8,
29637,17:55:00,17:55:00,1469,7,3077.4,
29637,17:58:00,17:58:00,1466,8,3914.18,
29637,18:00:00,18:00:00,1460,9,4580.31,
29637,18:01:00,18:01:00,1458,10,4908.25,
29637,18:02:00,18:02:00,1457,11,5155.5,
29637,18:04:00,18:04:00,1511,12,5979.32,
29637,18:06:00,18:06:00,1513,13,6744.25,
29637,18:08:00,18:08:00,132664,14,7248.11,
29637,18:08:00,18:08:00,1339,15,7570.75,
29637,18:11:00,18:11:00,147022,16,8248.15,
29637,18:11:00,18:11:00,1273,17,8430.7,
29637,18:15:00,18:15:00,1231,18,9399.31,
29637,18:16:00,18:16:00,1306,19,9791.61,
29637,18:18:00,18:18:00,3606,20,10115.36,
29637,18:20:00,18:20:00,1290,21,10590.06,
29637,18:23:00,18:23:00,1323,22,11156.11,
29637,18:25:00,18:25:00,1242,23,11863.01,
29637,18:26:00,18:26:00,1241,24,12314.01,
29637,18:28:00,18:28:00,1137,25,12945.63,
29637,18:29:00,18:29:00,1143,26,13297.18,
29637,18:32:00,18:32:00,1201,27,13579.12,
29637,18:33:00,18:33:00,1202,28,13992.75,
29637,18:35:00,18:35:00,1194,29,14507.65,
29637,18:36:00,18:36:00,1195,30,14889.67,
29637,18:37:00,18:37:00,129020,31,15391.05,
29637,18:39:00,18:39:00,1172,32,15743.01,
29637,18:40:00,18:40:00,1168,33,16012.46,
29637,18:41:00,18:41:00,1173,34,16231.86,
29637,18:43:00,18:43:00,1177,35,16778.67,
29646,15:03:00,15:03:00,1490,1,44.02,
29646,15:05:00,15:05:00,1484,2,672.14,
29646,15:06:00,15:06:00,4015,3,1086.95,
29646,15:07:00,15:07:00,1479,4,1388.87,
29646,15:08:00,15:08:00,1477,5,1759.63,
29646,15:11:00,15:11:00,1470,6,2580.8,
29646,15:12:00,15:12:00,1469,7,3077.4,
29646,15:14:00,15:14:00,1466,8,3914.18,
29646,15:16:00,15:16:00,1460,9,4580.31,
29646,15:17:00,15:17:00,1458,10,4908.25,
29646,15:18:00,15:18:00,1457,11,5155.5,
29646,15:20:00,15:20:00,1511,12,5979.32,
29646,15:22:00,15:22:00,1513,13,6744.25,
29646,15:24:00,15:24:00,132664,14,7248.11,
29646,15:25:00,15:25:00,1339,15,7570.75,
29646,15:27:00,15:27:00,147022,16,8248.15,
29646,15:28:00,15:28:00,1273,17,8430.7,
29646,15:31:00,15:31:00,1231,18,9399.31,
29646,15:33:00,15:33:00,1306,19,9791.61,
29646,15:34:00,15:34:00,3606,20,10115.36,
29646,15:36:00,15:36:00,1290,21,10590.06,
29646,15:38:00,15:38:00,1323,22,11156.11,
29646,15:41:00,15:41:00,1242,23,11863.01,
29646,15:42:00,15:42:00,1241,24,12314.01,
29646,15:44:00,15:44:00,1137,25,12945.63,
29646,15:45:00,15:45:00,1143,26,13297.18,
29646,15:47:00,15:47:00,1201,27,13579.12,
29646,15:48:00,15:48:00,1202,28,13992.75,
29646,15:50:00,15:50:00,1194,29,14507.65,
29646,15:52:00,15:52:00,1195,30,14889.67,
29646,15:53:00,15:53:00,129020,31,15391.05,
29646,15:55:00,15:55:00,1172,32,15743.01,
29646,15:56:00,15:56:00,1168,33,16012.46,
29646,15:57:00,15:57:00,1173,34,16231.86,
29646,15:59:00,15:59:00,1177,35,16778.67,
29720,15:51:00,15:51:00,1490,1,44.02,
29720,15:53:00,15:53:00,1484,2,672.14,
29720,15:54:00,15:54:00,4015,3,1086.95,
29720,15:55:00,15:55:00,1479,4,1388.87,
29720,15:56:00,15:56:00,1477,5,1759.63,
29720,15:59:00,15:59:00,1470,6,2580.8,
29720,16:00:00,16:00:00,1469,7,3077.4,
29720,16:02:00,16:02:00,1466,8,3914.18,
29720,16:04:00,16:04:00,1460,9,4580.31,
29720,16:05:00,16:05:00,1458,10,4908.25,
29720,16:06:00,16:06:00,1457,11,5155.5,
29720,16:08:00,16:08:00,1511,12,5979.32,
29720,16:10:00,16:10:00,1513,13,6744.25,
29720,16:12:00,16:12:00,132664,14,7248.11,
29720,16:13:00,16:13:00,1339,15,7570.75,
29720,16:15:00,16:15:00,147022,16,8248.15,
29720,16:16:00,16:16:00,1273,17,8430.7,
29720,16:19:00,16:19:00,1231,18,9399.31,
29720,16:21:00,16:21:00,1306,19,9791.61,
29720,16:22:00,16:22:00,3606,20,10115.36,
29720,16:24:00,16:24:00,1290,21,10590.06,
29720,16:26:00,16:26:00,1323,22,11156.11,
29720,16:29:00,16:29:00,1242,23,11863.01,
29720,16:30:00,16:30:00,1241,24,12314.01,
29720,16:32:00,16:32:00,1137,25,12945.63,
29720,16:33:00,16:33:00,1143,26,13297.18,
29720,16:35:00,16:35:00,1201,27,13579.12,
29720,16:36:00,16:36:00,1202,28,13992.75,
29720,16:38:00,16:38:00,1194,29,14507.65,
29720,16:40:00,16:40:00,1195,30,14889.67,
29720,16:41:00,16:41:00,129020,31,15391.05,
29720,16:43:00,16:43:00,1172,32,15743.01,
29720,16:44:00,16:44:00,1168,33,16012.46,
29720,16:45:00,16:45:00,1173,34,16231.86,
29720,16:47:00,16:47:00,1177,35,16778.67,
29746,17:55:00,17:55:00,1490,1,44.02,
29746,17:57:00,17:57:00,1484,2,672.14,
29746,17:58:00,17:58:00,4015,3,1086.95,
29746,17:59:00,17:59:00,1479,4,1388.87,
29746,18:00:00,18:00:00,1477,5,1759.63,
29746,18:02:00,18:02:00,1470,6,2580.8,
29746,18:04:00,18:04:00,1469,7,3077.4,
29746,18:06:00,18:06:00,1466,8,3914.18,
29746,18:07:00,18:07:00,1460,9,4580.31,
29746,18:08:00,18:08:00,1458,10,4908.25,
29746,18:09:00,18:09:00,1457,11,5155.5,
29746,18:11:00,18:11:00,1511,12,5979.32,
29746,18:13:00,18:13:00,1513,13,6744.25,
29746,18:14:00,18:14:00,132664,14,7248.11,
29746,18:15:00,18:15:00,1339,15,7570.75,
29746,18:18:00,18:18:00,147022,16,8248.15,
29746,18:18:00,18:18:00,1273,17,8430.7,
29746,18:22:00,18:22:00,1231,18,9399.31,
29746,18:23:00,18:23:00,1306,19,9791.61,
29746,18:25:00,18:25:00,3606,20,10115.36,
29746,18:27:00,18:27:00,1290,21,10590.06,
29746,18:29:00,18:29:00,1323,22,11156.11,
29746,18:31:00,18:31:00,1242,23,11863.01,
29746,18:32:00,18:32:00,1241,24,12314.01,
29746,18:34:00,18:34:00,1137,25,12945.63,
29746,18:35:00,18:35:00,1143,26,13297.18,
29746,18:37:00,18:37:00,1201,27,13579.12,
29746,18:38:00,18:38:00,1202,28,13992.75,
29746,18:40:00,18:40:00,1194,29,14507.65,
29746,18:41:00,18:41:00,1195,30,14889.67,
29746,18:42:00,18:42:00,129020,31,15391.05,
29746,18:43:00,18:43:00,1172,32,15743.01,
29746,18:44:00,18:44:00,1168,33,16012.46,
29746,18:45:00,18:45:00,1173,34,16231.86,
29746,18:47:00,18:47:00,1177,35,16778.67,
29980,11:37:00,11:37:00,1490,1,44.02,
29980,11:39:00,11:39:00,1484,2,672.14,
29980,11:40:00,11:40:00,4015,3,1086.95,
29980,11:41:00,11:41:00,1479,4,1388.87,
29980,11:42:00,11:42:00,1477,5,1759.63,
29980,11:44:00,11:44:00,1470,6,2580.8,
29980,11:46:00,11:46:00,1469,7,3077.4,
29980,11:48:00,11:48:00,1466,8,3914.18,
29980,11:50:00,11:50:00,1460,9,4580.31,
29980,11:51:00,11:51:00,1458,10,4908.25,
29980,11:51:00,11:51:00,1457,11,5155.5,
29980,11:54:00,11:54:00,1511,12,5979.32,
29980,11:56:00,11:56:00,1513,13,6744.25,
29980,11:57:00,11:57:00,132664,14,7248.11,
29980,11:58:00,11:58:00,1339,15,7570.75,
29980,12:00:00,12:00:00,147022,16,8248.15,
29980,12:01:00,12:01:00,1273,17,8430.7,
29980,12:04:00,12:04:00,1231,18,9399.31,
29980,12:06:00,12:06:00,1306,19,9791.61,
29980,12:07:00,12:07:00,3606,20,10115.36,
29980,12:09:00,12:09:00,1290,21,10590.06,
29980,12:11:00,12:11:00,1323,22,11156.11,
29980,12:13:00,12:13:00,1242,23,11863.01,
29980,12:14:00,12:14:00,1241,24,12314.01,
29980,12:17:00,12:17:00,1137,25,12945.63,
29980,12:18:00,12:18:00,1143,26,13297.18,
29980,12:19:00,12:19:00,1201,27,13579.12,
29980,12:20:00,12:20:00,1202,28,13992.75,
29980,12:22:00,12:22:00,1194,29,14507.65,
29980,12:23:00,12:23:00,1195,30,14889.67,
29980,12:24:00,12:24:00,129020,31,15391.05,
29980,12:26:00,12:26:00,1172,32,15743.01,
29980,12:27:00,12:27:00,1168,33,16012.46,
29980,12:28:00,12:28:00,1173,34,16231.86,
29980,12:30:00,12:30:00,1177,35,16778.67,
30026,18:43:00,18:43:00,1490,1,44.02,
30026,18:45:00,18:45:00,1484,2,672.14,
30026,18:46:00,18:46:00,4015,3,1086.95,
30026,18:47:00,18:47:00,1479,4,1388.87,
30026,18:48:00,18:48:00,1477,5,1759.63,
30026,18:50:00,18:50:00,1470,6,2580.8,
30026,18:51:00,18:51:00,1469,7,3077.4,
30026,18:53:00,18:53:00,1466,8,3914.18,
30026,18:55:00,18:55:00,1460,9,4580.31,
30026,18:56:00,18:56:00,1458,10,4908.25,
30026,18:56:00,18:56:00,1457,11,5155.5,
30026,18:59:00,18:59:00,1511,12,5979.32,
30026,19:01:00,19:01:00,1513,13,6744.25,
30026,19:02:00,19:02:00,132664,14,7248.11,
30026,19:03:00,19:03:00,1339,15,7570.75,
30026,19:05:00,19:05:00,147022,16,8248.15,
30026,19:06:00,19:06:00,1273,17,8430.7,
30026,19:09:00,19:09:00,1231,18,9399.31,
30026,19:11:00,19:11:00,1306,19,9791.61,
30026,19:12:00,19:12:00,3606,20,10115.36,
30026,19:14:00,19:14:00,1290,21,10590.06,
30026,19:16:00,19:16:00,1323,22,11156.11,
30026,19:18:00,19:18:00,1242,23,11863.01,
30026,19:19:00,19:19:00,1241,24,12314.01,
30026,19:22:00,19:22:00,1137,25,12945.63,
30026,19:23:00,19:23:00,1143,26,13297.18,
30026,19:25:00,19:25:00,1201,27,13579.12,
30026,19:26:00,19:26:00,1202,28,13992.75,
30026,19:27:00,19:27:00,1194,29,14507.65,
30026,19:28:00,19:28:00,1195,30,14889.67,
30026,19:29:00,19:29:00,129020,31,15391.05,
30026,19:30:00,19:30:00,1172,32,15743.01,
30026,19:31:00,19:31:00,1168,33,16012.46,
30026,19:32:00,19:32:00,1173,34,16231.86,
30026,19:34:00,19:34:00,1177,35,16778.67,
30097,14:48:00,14:48:00,1490,1,44.02,
30097,14:50:00,14:50:00,1484,2,672.14,
30097,14:51:00,14:51:00,4015,3,1086.95,
30097,14:52:00,14:52:00,1479,4,1388.87,
30097,14:53:00,14:53:00,1477,5,1759.63,
30097,14:56:00,14:56:00,1470,6,2580.8,
30097,14:57:00,14:57:00,1469,7,3077.4,
30097,14:59:00,14:59:00,1466,8,3914.18,
30097,15:01:00,15:01:00,1460,9,4580.31,
30097,15:02:00,15:02:00,1458,10,4908.25,
30097,15:03:00,15:03:00,1457,11,5155.5,
30097,15:05:00,15:05:00,1511,12,5979.32,
30097,15:07:00,15:07:00,1513,13,6744.25,
30097,15:09:00,15:09:00,132664,14,7248.11,
30097,15:10:00,15:10:00,1339,15,7570.75,
30097,15:12:00,15:12:00,147022,16,8248.15,
30097,15:13:00,15:13:00,1273,17,8430.7,
30097,15:16:00,15:16:00,1231,18,9399.31,
30097,15:18:00,15:18:00,1306,19,9791.61,
30097,15:19:00,15:19:00,3606,20,10115.36,
30097,15:21:00,15:21:00,1290,21,10590.06,
30097,15:23:00,15:23:00,1323,22,11156.11,
30097,15:26:00,15:26:00,1242,23,11863.01,
30097,15:27:00,15:27:00,1241,24,12314.01,
30097,15:29:00,15:29:00,1137,25,12945.63,
30097,15:30:00,15:30:00,1143,26,13297.18,
30097,15:32:00,15:32:00,1201,27,13579.12,
30097,15:33:00,15:33:00,1202,28,13992.75,
30097,15:35:00,15:35:00,1194,29,14507.65,
30097,15:37:00,15:37:00,1195,30,14889.67,
30097,15:38:00,15:38:00,129020,31,15391.05,
30097,15:40:00,15:40:00,1172,32,15743.01,
30097,15:41:00,15:41:00,1168,33,16012.46,
30097,15:42:00,15:42:00,1173,34,16231.86,
30097,15:44:00,15:44:00,1177,35,16778.67,
30151,19:24:00,19:24:00,1490,1,44.02,
30151,19:26:00,19:26:00,1484,2,672.14,
30151,19:27:00,19:27:00,4015,3,1086.95,
30151,19:28:00,19:28:00,1479,4,1388.87,
30151,19:29:00,19:29:00,1477,5,1759.63,
30151,19:31:00,19:31:00,1470,6,2580.8,
30151,19:32:00,19:32:00,1469,7,3077.4,
30151,19:34:00,19:34:00,1466,8,3914.18,
30151,19:36:00,19:36:00,1460,9,4580.31,
30151,19:37:00,19:37:00,1458,10,4908.25,
30151,19:37:00,19:37:00,1457,11,5155.5,
30151,19:40:00,19:40:00,1511,12,5979.32,
30151,19:42:00,19:42:00,1513,13,6744.25,
30151,19:43:00,19:43:00,132664,14,7248.11,
30151,19:44:00,19:44:00,1339,15,7570.75,
30151,19:46:00,19:46:00,147022,16,8248.15,
30151,19:47:00,19:47:00,1273,17,8430.7,
30151,19:50:00,19:50:00,1231,18,9399.31,
30151,19:52:00,19:52:00,1306,19,9791.61,
30151,19:53:00,19:53:00,3606,20,10115.36,
30151,19:55:00,19:55:00,1290,21,10590.06,
30151,19:57:00,19:57:00,1323,22,11156.11,
30151,19:59:00,19:59:00,1242,23,11863.01,
30151,20:00:00,20:00:00,1241,24,12314.01,
30151,20:03:00,20:03:00,1137,25,12945.63,
30151,20:04:00,20:04:00,1143,26,13297.18,
30151,20:06:00,20:06:00,1201,27,13579.12,
30151,20:07:00,20:07:00,1202,28,13992.75,
30151,20:08:00,20:08:00,1194,29,14507.65,
30151,20:09:00,20:09:00,1195,30,14889.67,
30151,20:10:00,20:10:00,129020,31,15391.05,
30151,20:11:00,20:11:00,1172,32,15743.01,
30151,20:12:00,20:12:00,1168,33,16012.46,
30151,20:13:00,20:13:00,1173,34,16231.86,
30151,20:15:00,20:15:00,1177,35,16778.67,
30198,16:40:00,16:40:00,1490,1,44.02,
30198,16:42:00,16:42:00,1484,2,672.14,
30198,16:43:00,16:43:00,4015,3,1086.95,
30198,16:44:00,16:44:00,1479,4,1388.87,
30198,16:45:00,16:45:00,1477,5,1759.63,
30198,16:48:00,16:48:00,1470,6,2580.8,
30198,16:49:00,16:49:00,1469,7,3077.4,
30198,16:51:00,16:51:00,1466,8,3914.18,
30198,16:53:00,16:53:00,1460,9,4580.31,
30198,16:54:00,16:54:00,1458,10,4908.25,
30198,16:55:00,16:55:00,1457,11,5155.5,
30198,16:57:00,16:57:00,1511,12,5979.32,
30198,16:59:00,16:59:00,1513,13,6744.25,
30198,17:01:00,17:01:00,132664,14,7248.11,
30198,17:02:00,17:02:00,1339,15,7570.75,
30198,17:04:00,17:04:00,147022,16,8248.15,
30198,17:05:00,17:05:00,1273,17,8430.7,
30198,17:08:00,17:08:00,1231,18,9399.31,
30198,17:10:00,17:10:00,1306,19,9791.61,
30198,17:11:00,17:11:00,3606,20,10115.36,
30198,17:13:00,17:13:00,1290,21,10590.06,
30198,17:15:00,17:15:00,1323,22,11156.11,
30198,17:18:00,17:18:00,1242,23,11863.01,
30198,17:19:00,17:19:00,1241,24,12314.01,
30198,17:21:00,17:21:00,1137,25,12945.63,
30198,17:22:00,17:22:00,1143,26,13297.18,
30198,17:24:00,17:24:00,1201,27,13579.12,
30198,17:25:00,17:25:00,1202,28,13992.75,
30198,17:27:00,17:27:00,1194,29,14507.65,
30198,17:29:00,17:29:00,1195,30,14889.67,
30198,17:30:00,17:30:00,129020,31,15391.05,
30198,17:31:00,17:31:00,1172,32,15743.01,
30198,17:32:00,17:32:00,1168,33,16012.46,
30198,17:33:00,17:33:00,1173,34,16231.86,
30198,17:35:00,17:35:00,1177,35,16778.67,
30647,16:27:00,16:27:00,1490,1,44.02,
30647,16:29:00,16:29:00,1484,2,672.14,
30647,16:30:00,16:30:00,4015,3,1086.95,
30647,16:31:00,16:31:00,1479,4,1388.87,
30647,16:33:00,16:33:00,1477,5,1759.63,
30647,16:35:00,16:35:00,1470,6,2580.8,
30647,16:36:00,16:36:00,1469,7,3077.4,
30647,16:39:00,16:39:00,1466,8,3914.18,
30647,16:41:00,16:41:00,1460,9,4580.31,
30647,16:42:00,16:42:00,1458,10,4908.25,
30647,16:43:00,16:43:00,1457,11,5155.5,
30647,16:45:00,16:45:00,1511,12,5979.32,
30647,16:47:00,16:47:00,1513,13,6744.25,
30647,16:49:00,16:49:00,132664,14,7248.11,
30647,16:50:00,16:50:00,1339,15,7570.75,
30647,16:52:00,16:52:00,147022,16,8248.15,
30647,16:53:00,16:53:00,1273,17,8430.7,
30647,16:56:00,16:56:00,1231,18,9399.31,
30647,16:58:00,16:58:00,1306,19,9791.61,
30647,17:00:00,17:00:00,3606,20,10115.36,
30647,17:02:00,17:02:00,1290,21,10590.06,
30647,17:04:00,17:04:00,1323,22,11156.11,
30647,17:06:00,17:06:00,1242,23,11863.01,
30647,17:08:00,17:08:00,1241,24,12314.01,
30647,17:10:00,17:10:00,1137,25,12945.63,
30647,17:11:00,17:11:00,1143,26,13297.18,
30647,17:14:00,17:14:00,1201,27,13579.12,
30647,17:15:00,17:15:00,1202,28,13992.75,
30647,17:17:00,17:17:00,1194,29,14507.65,
30647,17:18:00,17:18:00,1195,30,14889.67,
30647,17:19:00,17:19:00,129020,31,15391.05,
30647,17:21:00,17:21:00,1172,32,15743.01,
30647,17:22:00,17:22:00,1168,33,16012.46,
30647,17:23:00,17:23:00,1173,34,16231.86,
30647,17:25:00,17:25:00,1177,35,16778.67,
30683,11:37:00,11:37:00,1490,1,44.02,
30683,11:39:00,11:39:00,1484,2,672.14,
30683,11:40:00,11:40:00,4015,3,1086.95,
30683,11:41:00,11:41:00,1479,4,1388.87,
30683,11:42:00,11:42:00,1477,5,1759.63,
30683,11:44:00,11:44:00,1470,6,2580.8,
30683,11:46:00,11:46:00,1469,7,3077.4,
30683,11:48:00,11:48:00,1466,8,3914.18,
30683,11:50:00,11:50:00,1460,9,4580.31,
30683,11:51:00,11:51:00,1458,10,4908.25,
30683,11:51:00,11:51:00,1457,11,5155.5,
30683,11:54:00,11:54:00,1511,12,5979.32,
30683,11:56:00,11:56:00,1513,13,6744.25,
30683,11:57:00,11:57:00,132664,14,7248.11,
30683,11:58:00,11:58:00,1339,15,7570.75,
30683,12:00:00,12:00:00,147022,16,8248.15,
30683,12:01:00,12:01:00,1273,17,8430.7,
30683,12:04:00,12:04:00,1231,18,9399.31,
30683,12:06:00,12:06:00,1306,19,9791.61,
30683,12:07:00,12:07:00,3606,20,10115.36,
30683,12:09:00,12:09:00,1290,21,10590.06,
30683,12:11:00,12:11:00,1323,22,11156.11,
30683,12:13:00,12:13:00,1242,23,11863.01,
30683,12:14:00,12:14:00,1241,24,12314.01,
30683,12:17:00,12:17:00,1137,25,12945.63,
30683,12:18:00,12:18:00,1143,26,13297.18,
30683,12:19:00,12:19:00,1201,27,13579.12,
30683,12:20:00,12:20:00,1202,28,13992.75,
30683,12:22:00,12:22:00,1194,29,14507.65,
30683,12:23:00,12:23:00,1195,30,14889.67,
30683,12:24:00,12:24:00,129020,31,15391.05,
30683,12:26:00,12:26:00,1172,32,15743.01,
30683,12:27:00,12:27:00,1168,33,16012.46,
30683,12:28:00,12:28:00,1173,34,16231.86,
30683,12:30:00,12:30:00,1177,35,16778.67,
30760,14:31:00,14:31:00,1490,1,44.02,
30760,14:33:00,14:33:00,1484,2,672.14,
30760,14:34:00,14:34:00,4015,3,1086.95,
30760,14:35:00,14:35:00,1479,4,1388.87,
30760,14:36:00,14:36:00,1477,5,1759.63,
30760,14:39:00,14:39:00,1470,6,2580.8,
30760,14:40:00,14:40:00,1469,7,3077.4,
30760,14:42:00,14:42:00,1466,8,3914.18,
30760,14:44:00,14:44:00,1460,9,4580.31,
30760,14:45:00,14:45:00,1458,10,4908.25,
30760,14:46:00,14:46:00,1457,11,5155.5,
30760,14:48:00,14:48:00,1511,12,5979.32,
30760,14:50:00,14:50:00,1513,13,6744.25,
30760,14:52:00,14:52:00,132664,14,7248.11,
30760,14:53:00,14:53:00,1339,15,7570.75,
30760,14:55:00,14:55:00,147022,16,8248.15,
30760,14:56:00,14:56:00,1273,17,8430.7,
30760,14:59:00,14:59:00,1231,18,9399.31,
30760,15:01:00,15:01:00,1306,19,9791.61,
30760,15:02:00,15:02:00,3606,20,10115.36,
30760,15:04:00,15:04:00,1290,21,10590.06,
30760,15:06:00,15:06:00,1323,22,11156.11,
30760,15:09:00,15:09:00,1242,23,11863.01,
30760,15:10:00,15:10:00,1241,24,12314.01,
30760,15:12:00,15:12:00,1137,25,12945.63,
30760,15:13:00,15:13:00,1143,26,13297.18,
30760,15:15:00,15:15:00,1201,27,13579.12,
30760,15:16:00,15:16:00,1202,28,13992.75,
30760,15:18:00,15:18:00,1194,29,14507.65,
30760,15:20:00,15:20:00,1195,30,14889.67,
30760,15:21:00,15:21:00,129020,31,15391.05,
30760,15:23:00,15:23:00,1172,32,15743.01,
30760,15:24:00,15:24:00,1168,33,16012.46,
30760,15:25:00,15:25:00,1173,34,16231.86,
30760,15:27:00,15:27:00,1177,35,16778.67,
30796,23:14:00,23:14:00,1490,1,44.02,
30796,23:15:00,23:15:00,1484,2,672.14,
30796,23:17:00,23:17:00,4015,3,1086.95,
30796,23:18:00,23:18:00,1479,4,1388.87,
30796,23:19:00,23:19:00,1477,5,1759.63,
30796,23:21:00,23:21:00,1470,6,2580.8,
30796,23:22:00,23:22:00,1469,7,3077.4,
30796,23:24:00,23:24:00,1466,8,3914.18,
30796,23:25:00,23:25:00,1460,9,4580.31,
30796,23:26:00,23:26:00,1458,10,4908.25,
30796,23:27:00,23:27:00,1457,11,5155.5,
30796,23:28:00,23:28:00,1511,12,5979.32,
30796,23:30:00,23:30:00,1513,13,6744.25,
30796,23:31:00,23:31:00,132664,14,7248.11,
30796,23:32:00,23:32:00,1339,15,7570.75,
30796,23:34:00,23:34:00,147022,16,8248.15,
30796,23:34:00,23:34:00,1273,17,8430.7,
30796,23:37:00,23:37:00,1231,18,9399.31,
30796,23:38:00,23:38:00,1306,19,9791.61,
30796,23:39:00,23:39:00,3606,20,10115.36,
30796,23:41:00,23:41:00,1290,21,10590.06,
30796,23:43:00,23:43:00,1323,22,11156.11,
30796,23:45:00,23:45:00,1242,23,11863.01,
30796,23:46:00,23:46:00,1241,24,12314.01,
30796,23:48:00,23:48:00,1137,25,12945.63,
30796,23:49:00,23:49:00,1143,26,13297.18,
30796,23:51:00,23:51:00,1201,27,13579.12,
30796,23:52:00,23:52:00,1202,28,13992.75,
30796,23:53:00,23:53:00,1194,29,14507.65,
30796,23:54:00,23:54:00,1195,30,14889.67,
30796,23:55:00,23:55:00,129020,31,15391.05,
30796,23:56:00,23:56:00,1172,32,15743.01,
30796,23:57:00,23:57:00,1168,33,16012.46,
30796,23:58:00,23:58:00,1173,34,16231.86,
30796,23:59:00,23:59:00,1177,35,16778.67,
30805,19:24:00,19:24:00,1490,1,44.02,
30805,19:26:00,19:26:00,1484,2,672.14,
30805,19:27:00,19:27:00,4015,3,1086.95,
30805,19:28:00,19:28:00,1479,4,1388.87,
30805,19:29:00,19:29:00,1477,5,1759.63,
30805,19:31:00,19:31:00,1470,6,2580.8,
30805,19:32:00,19:32:00,1469,7,3077.4,
30805,19:34:00,19:34:00,1466,8,3914.18,
30805,19:36:00,19:36:00,1460,9,4580.31,
30805,19:37:00,19:37:00,1458,10,4908.25,
30805,19:37:00,19:37:00,1457,11,5155.5,
30805,19:40:00,19:40:00,1511,12,5979.32,
30805,19:42:00,19:42:00,1513,13,6744.25,
30805,19:43:00,19:43:00,132664,14,7248.11,
30805,19:44:00,19:44:00,1339,15,7570.75,
30805,19:46:00,19:46:00,147022,16,8248.15,
30805,19:47:00,19:47:00,1273,17,8430.7,
30805,19:50:00,19:50:00,1231,18,9399.31,
30805,19:52:00,19:52:00,1306,19,9791.61,
30805,19:53:00,19:53:00,3606,20,10115.36,
30805,19:55:00,19:55:00,1290,21,10590.06,
30805,19:57:00,19:57:00,1323,22,11156.11,
30805,19:59:00,19:59:00,1242,23,11863.01,
30805,20:00:00,20:00:00,1241,24,12314.01,
30805,20:03:00,20:03:00,1137,25,12945.63,
30805,20:04:00,20:04:00,1143,26,13297.18,
30805,20:06:00,20:06:00,1201,27,13579.12,
30805,20:07:00,20:07:00,1202,28,13992.75,
30805,20:08:00,20:08:00,1194,29,14507.65,
30805,20:09:00,20:09:00,1195,30,14889.67,
30805,20:10:00,20:10:00,129020,31,15391.05,
30805,20:11:00,20:11:00,1172,32,15743.01,
30805,20:12:00,20:12:00,1168,33,16012.46,
30805,20:13:00,20:13:00,1173,34,16231.86,
30805,20:15:00,20:15:00,1177,35,16778.67,
30848,15:57:00,15:57:00,1490,1,44.02,
30848,15:59:00,15:59:00,1484,2,672.14,
30848,16:00:00,16:00:00,4015,3,1086.95,
30848,16:01:00,16:01:00,1479,4,1388.87,
30848,16:03:00,16:03:00,1477,5,1759.63,
30848,16:05:00,16:05:00,1470,6,2580.8,
30848,16:06:00,16:06:00,1469,7,3077.4,
30848,16:09:00,16:09:00,1466,8,3914.18,
30848,16:11:00,16:11:00,1460,9,4580.31,
30848,16:12:00,16:12:00,1458,10,4908.25,
30848,16:13:00,16:13:00,1457,11,5155.5,
30848,16:15:00,16:15:00,1511,12,5979.32,
30848,16:17:00,16:17:00,1513,13,6744.25,
30848,16:19:00,16:19:00,132664,14,7248.11,
30848,16:20:00,16:20:00,1339,15,7570.75,
30848,16:22:00,16:22:00,147022,16,8248.15,
30848,16:23:00,16:23:00,1273,17,8430.7,
30848,16:26:00,16:26:00,1231,18,9399.31,
30848,16:28:00,16:28:00,1306,19,9791.61,
30848,16:30:00,16:30:00,3606,20,10115.36,
30848,16:32:00,16:32:00,1290,21,10590.06,
30848,16:34:00,16:34:00,1323,22,11156.11,
30848,16:36:00,16:36:00,1242,23,11863.01,
30848,16:38:00,16:38:00,1241,24,12314.01,
30848,16:40:00,16:40:00,1137,25,12945.63,
30848,16:41:00,16:41:00,1143,26,13297.18,
30848,16:44:00,16:44:00,1201,27,13579.12,
30848,16:45:00,16:45:00,1202,28,13992.75,
30848,16:47:00,16:47:00,1194,29,14507.65,
30848,16:48:00,16:48:00,1195,30,14889.67,
30848,16:49:00,16:49:00,129020,31,15391.05,
30848,16:51:00,16:51:00,1172,32,15743.01,
30848,16:52:00,16:52:00,1168,33,16012.46,
30848,16:53:00,16:53:00,1173,34,16231.86,
30848,16:55:00,16:55:00,1177,35,16778.67,
31043,18:25:00,18:25:00,1490,1,44.02,
31043,18:27:00,18:27:00,1484,2,672.14,
31043,18:28:00,18:28:00,4015,3,1086.95,
31043,18:29:00,18:29:00,1479,4,1388.87,
31043,18:30:00,18:30:00,1477,5,1759.63,
31043,18:32:00,18:32:00,1470,6,2580.8,
31043,18:33:00,18:33:00,1469,7,3077.4,
31043,18:35:00,18:35:00,1466,8,3914.18,
31043,18:37:00,18:37:00,1460,9,4580.31,
31043,18:38:00,18:38:00,1458,10,4908.25,
31043,18:38:00,18:38:00,1457,11,5155.5,
31043,18:41:00,18:41:00,1511,12,5979.32,
31043,18:43:00,18:43:00,1513,13,6744.25,
31043,18:44:00,18:44:00,132664,14,7248.11,
31043,18:45:00,18:45:00,1339,15,7570.75,
31043,18:47:00,18:47:00,147022,16,8248.15,
31043,18:48:00,18:48:00,1273,17,8430.7,
31043,18:51:00,18:51:00,1231,18,9399.31,
31043,18:53:00,18:53:00,1306,19,9791.61,
31043,18:54:00,18:54:00,3606,20,10115.36,
31043,18:56:00,18:56:00,1290,21,10590.06,
31043,18:58:00,18:58:00,1323,22,11156.11,
31043,19:00:00,19:00:00,1242,23,11863.01,
31043,19:01:00,19:01:00,1241,24,12314.01,
31043,19:04:00,19:04:00,1137,25,12945.63,
31043,19:05:00,19:05:00,1143,26,13297.18,
31043,19:07:00,19:07:00,1201,27,13579.12,
31043,19:08:00,19:08:00,1202,28,13992.75,
31043,19:09:00,19:09:00,1194,29,14507.65,
31043,19:10:00,19:10:00,1195,30,14889.67,
31043,19:11:00,19:11:00,129020,31,15391.05,
31043,19:12:00,19:12:00,1172,32,15743.01,
31043,19:13:00,19:13:00,1168,33,16012.46,
31043,19:14:00,19:14:00,1173,34,16231.86,
31043,19:16:00,19:16:00,1177,35,16778.67,
31351,10:50:00,10:50:00,1490,1,44.02,
31351,10:52:00,10:52:00,1484,2,672.14,
31351,10:53:00,10:53:00,4015,3,1086.95,
31351,10:54:00,10:54:00,1479,4,1388.87,
31351,10:55:00,10:55:00,1477,5,1759.63,
31351,10:57:00,10:57:00,1470,6,2580.8,
31351,10:58:00,10:58:00,1469,7,3077.4,
31351,11:01:00,11:01:00,1466,8,3914.18,
31351,11:02:00,11:02:00,1460,9,4580.31,
31351,11:03:00,11:03:00,1458,10,4908.25,
31351,11:04:00,11:04:00,1457,11,5155.5,
31351,11:06:00,11:06:00,1511,12,5979.32,
31351,11:08:00,11:08:00,1513,13,6744.25,
31351,11:10:00,11:10:00,132664,14,7248.11,
31351,11:11:00,11:11:00,1339,15,7570.75,
31351,11:13:00,11:13:00,147022,16,8248.15,
31351,11:14:00,11:14:00,1273,17,8430.7,
31351,11:17:00,11:17:00,1231,18,9399.31,
31351,11:18:00,11:18:00,1306,19,9791.61,
31351,11:20:00,11:20:00,3606,20,10115.36,
31351,11:21:00,11:21:00,1290,21,10590.06,
31351,11:24:00,11:24:00,1323,22,11156.11,
31351,11:26:00,11:26:00,1242,23,11863.01,
31351,11:27:00,11:27:00,1241,24,12314.01,
31351,11:29:00,11:29:00,1137,25,12945.63,
31351,11:30:00,11:30:00,1143,26,13297.18,
31351,11:32:00,11:32:00,1201,27,13579.12,
31351,11:34:00,11:34:00,1202,28,13992.75,
31351,11:35:00,11:35:00,1194,29,14507.65,
31351,11:36:00,11:36:00,1195,30,14889.67,
31351,11:38:00,11:38:00,129020,31,15391.05,
31351,11:39:00,11:39:00,1172,32,15743.01,
31351,11:40:00,11:40:00,1168,33,16012.46,
31351,11:41:00,11:41:00,1173,34,16231.86,
31351,11:43:00,11:43:00,1177,35,16778.67,
10063,05:48:00,05:49:00,1177,1,0,
10063,05:50:00,05:50:00,1175,2,404.49,
10063,05:51:00,05:51:00,1176,3,775.08,
10063,05:52:00,05:52:00,129021,4,961.84,
10063,05:53:00,05:53:00,1211,5,1359.99,
10063,05:54:00,05:54:00,1210,6,1803.1,
10063,05:55:00,05:55:00,1209,7,2287.7,
10063,05:57:00,05:57:00,1142,8,2934.79,
10063,05:59:00,05:59:00,1135,9,3440.74,
10063,06:01:00,06:01:00,1243,10,4020.97,
10063,06:03:00,06:03:00,1284,11,4745.65,
10063,06:05:00,06:05:00,1627,12,5419.11,
10063,06:06:00,06:06:00,1318,13,5820.05,
10063,06:07:00,06:07:00,158792,14,6259.53,
10063,06:10:00,06:10:00,1279,15,7064.45,
10063,06:12:00,06:12:00,1275,16,7681.66,
10063,06:12:00,06:12:00,147023,17,7984.41,
10063,06:14:00,06:14:00,1340,18,8664.01,
10063,06:16:00,06:16:00,1514,19,9511.17,
10063,06:18:00,06:18:00,1443,20,10244.01,
10063,06:19:00,06:19:00,1453,21,10998.66,
10063,06:21:00,06:21:00,1396,22,11669.45,
10063,06:22:00,06:22:00,126958,23,11979.18,
10063,06:23:00,06:23:00,1395,24,12242.27,
10063,06:25:00,06:25:00,1394,25,13043.4,
10063,06:26:00,06:26:00,1471,26,13631.31,
10063,06:28:00,06:28:00,1478,27,14408.69,
10063,06:30:00,06:30:00,1480,28,14800.7,
10063,06:31:00,06:31:00,1485,29,15439.08,
10063,06:33:00,06:33:00,1491,30,15951.12,
10090,19:36:00,19:38:00,1177,1,0,
10090,19:39:00,19:39:00,1175,2,404.49,
10090,19:40:00,19:40:00,1176,3,775.08,
10090,19:41:00,19:41:00,129021,4,961.84,
10090,19:42:00,19:42:00,1211,5,1359.99,
10090,19:43:00,19:43:00,1210,6,1803.1,
10090,19:45:00,19:45:00,1209,7,2287.7,
10090,19:47:00,19:47:00,1142,8,2934.79,
10090,19:49:00,19:49:00,1135,9,3440.74,
10090,19:51:00,19:51:00,1243,10,4020.97,
10090,19:53:00,19:53:00,1284,11,4745.65,
10090,19:55:00,19:55:00,1627,12,5419.11,
10090,19:57:00,19:57:00,1318,13,5820.05,
10090,19:59:00,19:59:00,158792,14,6259.53,
10090,20:02:00,20:02:00,1279,15,7064.45,
10090,20:04:00,20:04:00,1275,16,7681.66,
10090,20:05:00,20:05:00,147023,17,7984.41,
10090,20:06:00,20:06:00,1340,18,8664.01,
10090,20:08:00,20:08:00,1514,19,9511.17,
10090,20:10:00,20:10:00,1443,20,10244.01,
10090,20:12:00,20:12:00,1453,21,10998.66,
10090,20:14:00,20:14:00,1396,22,11669.45,
10090,20:15:00,20:15:00,126958,23,11979.18,
10090,20:16:00,20:16:00,1395,24,12242.27,
10090,20:17:00,20:17:00,1394,25,13043.4,
10090,20:19:00,20:19:00,1471,26,13631.31,
10090,20:21:00,20:21:00,1478,27,14408.69,
10090,20:22:00,20:22:00,1480,28,14800.7,
10090,20:23:00,20:23:00,1485,29,15439.08,
10090,20:25:00,20:25:00,1491,30,15951.12,
10255,19:02:00,19:03:00,1177,1,0,
10255,19:04:00,19:04:00,1175,2,404.49,
10255,19:05:00,19:05:00,1176,3,775.08,
10255,19:06:00,19:06:00,129021,4,961.84,
10255,19:08:00,19:08:00,1211,5,1359.99,
10255,19:09:00,19:09:00,1210,6,1803.1,
10255,19:11:00,19:11:00,1209,7,2287.7,
10255,19:13:00,19:13:00,1142,8,2934.79,
10255,19:16:00,19:16:00,1135,9,3440.74,
10255,19:18:00,19:18:00,1243,10,4020.97,
10255,19:20:00,19:20:00,1284,11,4745.65,
10255,19:23:00,19:23:00,1627,12,5419.11,
10255,19:25:00,19:25:00,1318,13,5820.05,
10255,19:27:00,19:27:00,158792,14,6259.53,
10255,19:30:00,19:30:00,1279,15,7064.45,
10255,19:32:00,19:32:00,1275,16,7681.66,
10255,19:33:00,19:33:00,147023,17,7984.41,
10255,19:35:00,19:35:00,1340,18,8664.01,
10255,19:37:00,19:37:00,1514,19,9511.17,
10255,19:39:00,19:39:00,1443,20,10244.01,
10255,19:41:00,19:41:00,1453,21,10998.66,
10255,19:43:00,19:43:00,1396,22,11669.45,
10255,19:44:00,19:44:00,126958,23,11979.18,
10255,19:44:00,19:44:00,1395,24,12242.27,
10255,19:46:00,19:46:00,1394,25,13043.4,
10255,19:48:00,19:48:00,1471,26,13631.31,
10255,19:50:00,19:50:00,1478,27,14408.69,
10255,19:51:00,19:51:00,1480,28,14800.7,
10255,19:53:00,19:53:00,1485,29,15439.08,
10255,19:55:00,19:55:00,1491,30,15951.12,
10450,05:24:00,05:24:00,1177,1,0,
10450,05:25:00,05:25:00,1175,2,404.49,
10450,05:26:00,05:26:00,1176,3,775.08,
10450,05:27:00,05:27:00,129021,4,961.84,
10450,05:28:00,05:28:00,1211,5,1359.99,
10450,05:29:00,05:29:00,1210,6,1803.1,
10450,05:30:00,05:30:00,1209,7,2287.7,
10450,05:32:00,05:32:00,1142,8,2934.79,
10450,05:34:00,05:34:00,1135,9,3440.74,
10450,05:35:00,05:35:00,1243,10,4020.97,
10450,05:37:00,05:37:00,1284,11,4745.65,
10450,05:39:00,05:39:00,1627,12,5419.11,
10450,05:40:00,05:40:00,1318,13,5820.05,
10450,05:42:00,05:42:00,158792,14,6259.53,
10450,05:44:00,05:44:00,1279,15,7064.45,
10450,05:46:00,05:46:00,1275,16,7681.66,
10450,05:47:00,05:47:00,147023,17,7984.41,
10450,05:48:00,05:48:00,1340,18,8664.01,
10450,05:50:00,05:50:00,1514,19,9511.17,
10450,05:52:00,05:52:00,1443,20,10244.01,
10450,05:53:00,05:53:00,1453,21,10998.66,
10450,05:55:00,05:55:00,1396,22,11669.45,
10450,05:56:00,05:56:00,126958,23,11979.18,
10450,05:57:00,05:57:00,1395,24,12242.27,
10450,05:59:00,05:59:00,1394,25,13043.4,
10450,06:01:00,06:01:00,1471,26,13631.31,
10450,06:03:00,06:03:00,1478,27,14408.69,
10450,06:04:00,06:04:00,1480,28,14800.7,
10450,06:05:00,06:05:00,1485,29,15439.08,
10450,06:07:00,06:07:00,1491,30,15951.12,
10522,05:02:00,05:02:00,1177,1,0,
10522,05:03:00,05:03:00,1175,2,404.49,
10522,05:04:00,05:04:00,1176,3,775.08,
10522,05:05:00,05:05:00,129021,4,961.84,
10522,05:06:00,05:06:00,1211,5,1359.99,
10522,05:07:00,05:07:00,1210,6,1803.1,
10522,05:08:00,05:08:00,1209,7,2287.7,
10522,05:10:00,05:10:00,1142,8,2934.79,
10522,05:12:00,05:12:00,1135,9,3440.74,
10522,05:14:00,05:14:00,1243,10,4020.97,
10522,05:16:00,05:16:00,1284,11,4745.65,
10522,05:18:00,05:18:00,1627,12,5419.11,
10522,05:19:00,05:19:00,1318,13,5820.05,
10522,05:20:00,05:20:00,158792,14,6259.53,
10522,05:23:00,05:23:00,1279,15,7064.45,
10522,05:24:00,05:24:00,1275,16,7681.66,
10522,05:25:00,05:25:00,147023,17,7984.41,
10522,05:26:00,05:26:00,1340,18,8664.01,
10522,05:28:00,05:28:00,1514,19,9511.17,
10522,05:30:00,05:30:00,1443,20,10244.01,
10522,05:31:00,05:31:00,1453,21,10998.66,
10522,05:33:00,05:33:00,1396,22,11669.45,
10522,05:34:00,05:34:00,126958,23,11979.18,
10522,05:35:00,05:35:00,1395,24,12242.27,
10522,05:37:00,05:37:00,1394,25,13043.4,
10522,05:38:00,05:38:00,1471,26,13631.31,
10522,05:40:00,05:40:00,1478,27,14408.69,
10522,05:42:00,05:42:00,1480,28,14800.7,
10522,05:43:00,05:43:00,1485,29,15439.08,
10522,05:45:00,05:45:00,1491,30,15951.12,
10613,14:58:00,14:59:00,1177,1,0,
10613,15:00:00,15:00:00,1175,2,404.49,
10613,15:01:00,15:01:00,1176,3,775.08,
10613,15:02:00,15:02:00,129021,4,961.84,
10613,15:04:00,15:04:00,1211,5,1359.99,
10613,15:05:00,15:05:00,1210,6,1803.1,
10613,15:07:00,15:07:00,1209,7,2287.7,
10613,15:09:00,15:09:00,1142,8,2934.79,
10613,15:12:00,15:12:00,1135,9,3440.74,
10613,15:14:00,15:14:00,1243,10,4020.97,
10613,15:16:00,15:16:00,1284,11,4745.65,
10613,15:18:00,15:18:00,1627,12,5419.11,
10613,15:20:00,15:20:00,1318,13,5820.05,
10613,15:23:00,15:23:00,158792,14,6259.53,
10613,15:26:00,15:26:00,1279,15,7064.45,
10613,15:28:00,15:28:00,1275,16,7681.66,
10613,15:29:00,15:29:00,147023,17,7984.41,
10613,15:31:00,15:31:00,1340,18,8664.01,
10613,15:33:00,15:33:00,1514,19,9511.17,
10613,15:35:00,15:35:00,1443,20,10244.01,
10613,15:37:00,15:37:00,1453,21,10998.66,
10613,15:39:00,15:39:00,1396,22,11669.45,
10613,15:39:00,15:39:00,126958,23,11979.18,
10613,15:40:00,15:40:00,1395,24,12242.27,
10613,15:42:00,15:42:00,1394,25,13043.4,
10613,15:44:00,15:44:00,1471,26,13631.31,
10613,15:46:00,15:46:00,1478,27,14408.69,
10613,15:47:00,15:47:00,1480,28,14800.7,
10613,15:49:00,15:49:00,1485,29,15439.08,
10613,15:50:00,15:50:00,1491,30,15951.12,
10621,16:48:00,16:49:00,1177,1,0,
10621,16:50:00,16:50:00,1175,2,404.49,
10621,16:51:00,16:51:00,1176,3,775.08,
10621,16:52:00,16:52:00,129021,4,961.84,
10621,16:53:00,16:53:00,1211,5,1359.99,
10621,16:54:00,16:54:00,1210,6,1803.1,
10621,16:56:00,16:56:00,1209,7,2287.7,
10621,16:58:00,16:58:00,1142,8,2934.79,
10621,17:01:00,17:01:00,1135,9,3440.74,
10621,17:03:00,17:03:00,1243,10,4020.97,
10621,17:05:00,17:05:00,1284,11,4745.65,
10621,17:07:00,17:07:00,1627,12,5419.11,
10621,17:09:00,17:09:00,1318,13,5820.05,
10621,17:11:00,17:11:00,158792,14,6259.53,
10621,17:14:00,17:14:00,1279,15,7064.45,
10621,17:16:00,17:16:00,1275,16,7681.66,
10621,17:17:00,17:17:00,147023,17,7984.41,
10621,17:19:00,17:19:00,1340,18,8664.01,
10621,17:20:00,17:20:00,1514,19,9511.17,
10621,17:22:00,17:22:00,1443,20,10244.01,
10621,17:24:00,17:24:00,1453,21,10998.66,
10621,17:27:00,17:27:00,1396,22,11669.45,
10621,17:28:00,17:28:00,126958,23,11979.18,
10621,17:28:00,17:28:00,1395,24,12242.27,
10621,17:30:00,17:30:00,1394,25,13043.4,
10621,17:32:00,17:32:00,1471,26,13631.31,
10621,17:34:00,17:34:00,1478,27,14408.69,
10621,17:35:00,17:35:00,1480,28,14800.7,
10621,17:37:00,17:37:00,1485,29,15439.08,
10621,17:38:00,17:38:00,1491,30,15951.12,
10642,08:13:00,08:15:00,1177,1,0,
10642,08:16:00,08:16:00,1175,2,404.49,
10642,08:17:00,08:17:00,1176,3,775.08,
10642,08:18:00,08:18:00,129021,4,961.84,
10642,08:19:00,08:19:00,1211,5,1359.99,
10642,08:20:00,08:20:00,1210,6,1803.1,
10642,08:21:00,08:21:00,1209,7,2287.7,
10642,08:23:00,08:23:00,1142,8,2934.79,
10642,08:25:00,08:25:00,1135,9,3440.74,
10642,08:27:00,08:27:00,1243,10,4020.97,
10642,08:29:00,08:29:00,1284,11,4745.65,
10642,08:31:00,08:31:00,1627,12,5419.11,
10642,08:33:00,08:33:00,1318,13,5820.05,
10642,08:35:00,08:35:00,158792,14,6259.53,
10642,08:38:00,08:38:00,1279,15,7064.45,
10642,08:39:00,08:39:00,1275,16,7681.66,
10642,08:40:00,08:40:00,147023,17,7984.41,
10642,08:42:00,08:42:00,1340,18,8664.01,
10642,08:44:00,08:44:00,1514,19,9511.17,
10642,08:46:00,08:46:00,1443,20,10244.01,
10642,08:48:00,08:48:00,1453,21,10998.66,
10642,08:50:00,08:50:00,1396,22,11669.45,
10642,08:51:00,08:51:00,126958,23,11979.18,
10642,08:52:00,08:52:00,1395,24,12242.27,
10642,08:54:00,08:54:00,1394,25,13043.4,
10642,08:55:00,08:55:00,1471,26,13631.31,
10642,08:58:00,08:58:00,1478,27,14408.69,
10642,08:59:00,08:59:00,1480,28,14800.7,
10642,09:00:00,09:00:00,1485,29,15439.08,
10642,09:02:00,09:02:00,1491,30,15951.12,
10673,17:03:00,17:04:00,1177,1,0,
10673,17:05:00,17:05:00,1175,2,404.49,
10673,17:06:00,17:06:00,1176,3,775.08,
10673,17:07:00,17:07:00,129021,4,961.84,
10673,17:08:00,17:08:00,1211,5,1359.99,
10673,17:09:00,17:09:00,1210,6,1803.1,
10673,17:11:00,17:11:00,1209,7,2287.7,
10673,17:13:00,17:13:00,1142,8,2934.79,
10673,17:16:00,17:16:00,1135,9,3440.74,
10673,17:18:00,17:18:00,1243,10,4020.97,
10673,17:20:00,17:20:00,1284,11,4745.65,
10673,17:22:00,17:22:00,1627,12,5419.11,
10673,17:24:00,17:24:00,1318,13,5820.05,
10673,17:26:00,17:26:00,158792,14,6259.53,
10673,17:29:00,17:29:00,1279,15,7064.45,
10673,17:31:00,17:31:00,1275,16,7681.66,
10673,17:32:00,17:32:00,147023,17,7984.41,
10673,17:34:00,17:34:00,1340,18,8664.01,
10673,17:35:00,17:35:00,1514,19,9511.17,
10673,17:37:00,17:37:00,1443,20,10244.01,
10673,17:39:00,17:39:00,1453,21,10998.66,
10673,17:42:00,17:42:00,1396,22,11669.45,
10673,17:43:00,17:43:00,126958,23,11979.18,
10673,17:43:00,17:43:00,1395,24,12242.27,
10673,17:45:00,17:45:00,1394,25,13043.4,
10673,17:47:00,17:47:00,1471,26,13631.31,
10673,17:49:00,17:49:00,1478,27,14408.69,
10673,17:50:00,17:50:00,1480,28,14800.7,
10673,17:52:00,17:52:00,1485,29,15439.08,
10673,17:53:00,17:53:00,1491,30,15951.12,
10745,09:00:00,09:01:00,1177,1,0,
10745,09:02:00,09:02:00,1175,2,404.49,
10745,09:03:00,09:03:00,1176,3,775.08,
10745,09:04:00,09:04:00,129021,4,961.84,
10745,09:06:00,09:06:00,1211,5,1359.99,
10745,09:07:00,09:07:00,1210,6,1803.1,
10745,09:08:00,09:08:00,1209,7,2287.7,
10745,09:10:00,09:10:00,1142,8,2934.79,
10745,09:13:00,09:13:00,1135,9,3440.74,
10745,09:14:00,09:14:00,1243,10,4020.97,
10745,09:17:00,09:17:00,1284,11,4745.65,
10745,09:19:00,09:19:00,1627,12,5419.11,
10745,09:21:00,09:21:00,1318,13,5820.05,
10745,09:23:00,09:23:00,158792,14,6259.53,
10745,09:25:00,09:25:00,1279,15,7064.45,
10745,09:27:00,09:27:00,1275,16,7681.66,
10745,09:28:00,09:28:00,147023,17,7984.41,
10745,09:29:00,09:29:00,1340,18,8664.01,
10745,09:31:00,09:31:00,1514,19,9511.17,
10745,09:33:00,09:33:00,1443,20,10244.01,
10745,09:35:00,09:35:00,1453,21,10998.66,
10745,09:37:00,09:37:00,1396,22,11669.45,
10745,09:38:00,09:38:00,126958,23,11979.18,
10745,09:39:00,09:39:00,1395,24,12242.27,
10745,09:41:00,09:41:00,1394,25,13043.4,
10745,09:43:00,09:43:00,1471,26,13631.31,
10745,09:45:00,09:45:00,1478,27,14408.69,
10745,09:46:00,09:46:00,1480,28,14800.7,
10745,09:48:00,09:48:00,1485,29,15439.08,
10745,09:49:00,09:49:00,1491,30,15951.12,
10746,09:00:00,09:01:00,1177,1,0,
10746,09:02:00,09:02:00,1175,2,404.49,
10746,09:03:00,09:03:00,1176,3,775.08,
10746,09:04:00,09:04:00,129021,4,961.84,
10746,09:06:00,09:06:00,1211,5,1359.99,
10746,09:07:00,09:07:00,1210,6,1803.1,
10746,09:08:00,09:08:00,1209,7,2287.7,
10746,09:10:00,09:10:00,1142,8,2934.79,
10746,09:13:00,09:13:00,1135,9,3440.74,
10746,09:14:00,09:14:00,1243,10,4020.97,
10746,09:17:00,09:17:00,1284,11,4745.65,
10746,09:19:00,09:19:00,1627,12,5419.11,
10746,09:21:00,09:21:00,1318,13,5820.05,
10746,09:23:00,09:23:00,158792,14,6259.53,
10746,09:25:00,09:25:00,1279,15,7064.45,
10746,09:27:00,09:27:00,1275,16,7681.66,
10746,09:28:00,09:28:00,147023,17,7984.41,
10746,09:29:00,09:29:00,1340,18,8664.01,
10746,09:31:00,09:31:00,1514,19,9511.17,
10746,09:33:00,09:33:00,1443,20,10244.01,
10746,09:35:00,09:35:00,1453,21,10998.66,
10746,09:37:00,09:37:00,1396,22,11669.45,
10746,09:38:00,09:38:00,126958,23,11979.18,
10746,09:39:00,09:39:00,1395,24,12242.27,
10746,09:41:00,09:41:00,1394,25,13043.4,
10746,09:43:00,09:43:00,1471,26,13631.31,
10746,09:45:00,09:45:00,1478,27,14408.69,
10746,09:46:00,09:46:00,1480,28,14800.7,
10746,09:48:00,09:48:00,1485,29,15439.08,
10746,09:49:00,09:49:00,1491,30,15951.12,
11006,09:53:00,09:55:00,1177,1,0,
11006,09:56:00,09:56:00,1175,2,404.49,
11006,09:57:00,09:57:00,1176,3,775.08,
11006,09:58:00,09:58:00,129021,4,961.84,
11006,10:00:00,10:00:00,1211,5,1359.99,
11006,10:01:00,10:01:00,1210,6,1803.1,
11006,10:03:00,10:03:00,1209,7,2287.7,
11006,10:05:00,10:05:00,1142,8,2934.79,
11006,10:08:00,10:08:00,1135,9,3440.74,
11006,10:10:00,10:10:00,1243,10,4020.97,
11006,10:12:00,10:12:00,1284,11,4745.65,
11006,10:14:00,10:14:00,1627,12,5419.11,
11006,10:16:00,10:16:00,1318,13,5820.05,
11006,10:19:00,10:19:00,158792,14,6259.53,
11006,10:22:00,10:22:00,1279,15,7064.45,
11006,10:24:00,10:24:00,1275,16,7681.66,
11006,10:25:00,10:25:00,147023,17,7984.41,
11006,10:27:00,10:27:00,1340,18,8664.01,
11006,10:29:00,10:29:00,1514,19,9511.17,
11006,10:31:00,10:31:00,1443,20,10244.01,
11006,10:33:00,10:33:00,1453,21,10998.66,
11006,10:35:00,10:35:00,1396,22,11669.45,
11006,10:35:00,10:35:00,126958,23,11979.18,
11006,10:36:00,10:36:00,1395,24,12242.27,
11006,10:38:00,10:38:00,1394,25,13043.4,
11006,10:40:00,10:40:00,1471,26,13631.31,
11006,10:42:00,10:42:00,1478,27,14408.69,
11006,10:43:00,10:43:00,1480,28,14800.7,
11006,10:45:00,10:45:00,1485,29,15439.08,
11006,10:46:00,10:46:00,1491,30,15951.12,
11043,07:04:00,07:05:00,1177,1,0,
11043,07:06:00,07:06:00,1175,2,404.49,
11043,07:07:00,07:07:00,1176,3,775.08,
11043,07:08:00,07:08:00,129021,4,961.84,
11043,07:09:00,07:09:00,1211,5,1359.99,
11043,07:10:00,07:10:00,1210,6,1803.1,
11043,07:12:00,07:12:00,1209,7,2287.7,
11043,07:14:00,07:14:00,1142,8,2934.79,
11043,07:17:00,07:17:00,1135,9,3440.74,
11043,07:19:00,07:19:00,1243,10,4020.97,
11043,07:21:00,07:21:00,1284,11,4745.65,
11043,07:23:00,07:23:00,1627,12,5419.11,
11043,07:25:00,07:25:00,1318,13,5820.05,
11043,07:27:00,07:27:00,158792,14,6259.53,
11043,07:31:00,07:31:00,1279,15,7064.45,
11043,07:32:00,07:32:00,1275,16,7681.66,
11043,07:33:00,07:33:00,147023,17,7984.41,
11043,07:35:00,07:35:00,1340,18,8664.01,
11043,07:36:00,07:36:00,1514,19,9511.17,
11043,07:38:00,07:38:00,1443,20,10244.01,
11043,07:40:00,07:40:00,1453,21,10998.66,
11043,07:43:00,07:43:00,1396,22,11669.45,
11043,07:44:00,07:44:00,126958,23,11979.18,
11043,07:45:00,07:45:00,1395,24,12242.27,
11043,07:47:00,07:47:00,1394,25,13043.4,
11043,07:48:00,07:48:00,1471,26,13631.31,
11043,07:51:00,07:51:00,1478,27,14408.69,
11043,07:53:00,07:53:00,1480,28,14800.7,
11043,07:55:00,07:55:00,1485,29,15439.08,
11043,07:57:00,07:57:00,1491,30,15951.12,
11076,18:49:00,18:50:00,1177,1,0,
11076,18:51:00,18:51:00,1175,2,404.49,
11076,18:52:00,18:52:00,1176,3,775.08,
11076,18:53:00,18:53:00,129021,4,961.84,
11076,18:54:00,18:54:00,1211,5,1359.99,
11076,18:55:00,18:55:00,1210,6,1803.1,
11076,18:57:00,18:57:00,1209,7,2287.7,
11076,18:59:00,18:59:00,1142,8,2934.79,
11076,19:02:00,19:02:00,1135,9,3440.74,
11076,19:04:00,19:04:00,1243,10,4020.97,
11076,19:06:00,19:06:00,1284,11,4745.65,
11076,19:08:00,19:08:00,1627,12,5419.11,
11076,19:10:00,19:10:00,1318,13,5820.05,
11076,19:12:00,19:12:00,158792,14,6259.53,
11076,19:15:00,19:15:00,1279,15,7064.45,
11076,19:17:00,19:17:00,1275,16,7681.66,
11076,19:18:00,19:18:00,147023,17,7984.41,
11076,19:19:00,19:19:00,1340,18,8664.01,
11076,19:21:00,19:21:00,1514,19,9511.17,
11076,19:23:00,19:23:00,1443,20,10244.01,
11076,19:25:00,19:25:00,1453,21,10998.66,
11076,19:27:00,19:27:00,1396,22,11669.45,
11076,19:28:00,19:28:00,126958,23,11979.18,
11076,19:29:00,19:29:00,1395,24,12242.27,
11076,19:31:00,19:31:00,1394,25,13043.4,
11076,19:32:00,19:32:00,1471,26,13631.31,
11076,19:34:00,19:34:00,1478,27,14408.69,
11076,19:35:00,19:35:00,1480,28,14800.7,
11076,19:37:00,19:37:00,1485,29,15439.08,
11076,19:38:00,19:38:00,1491,30,15951.12,
11126,09:16:00,09:17:00,1177,1,0,
11126,09:18:00,09:18:00,1175,2,404.49,
11126,09:19:00,09:19:00,1176,3,775.08,
11126,09:20:00,09:20:00,129021,4,961.84,
11126,09:22:00,09:22:00,1211,5,1359.99,
11126,09:23:00,09:23:00,1210,6,1803.1,
11126,09:24:00,09:24:00,1209,7,2287.7,
11126,09:26:00,09:26:00,1142,8,2934.79,
11126,09:29:00,09:29:00,1135,9,3440.74,
11126,09:31:00,09:31:00,1243,10,4020.97,
11126,09:33:00,09:33:00,1284,11,4745.65,
11126,09:35:00,09:35:00,1627,12,5419.11,
11126,09:37:00,09:37:00,1318,13,5820.05,
11126,09:39:00,09:39:00,158792,14,6259.53,
11126,09:41:00,09:41:00,1279,15,7064.45,
11126,09:43:00,09:43:00,1275,16,7681.66,
11126,09:44:00,09:44:00,147023,17,7984.41,
11126,09:46:00,09:46:00,1340,18,8664.01,
11126,09:47:00,09:47:00,1514,19,9511.17,
11126,09:49:00,09:49:00,1443,20,10244.01,
11126,09:51:00,09:51:00,1453,21,10998.66,
11126,09:54:00,09:54:00,1396,22,11669.45,
11126,09:55:00,09:55:00,126958,23,11979.18,
11126,09:55:00,09:55:00,1395,24,12242.27,
11126,09:58:00,09:58:00,1394,25,13043.4,
11126,09:59:00,09:59:00,1471,26,13631.31,
11126,10:01:00,10:01:00,1478,27,14408.69,
11126,10:02:00,10:02:00,1480,28,14800.7,
11126,10:04:00,10:04:00,1485,29,15439.08,
11126,10:06:00,10:06:00,1491,30,15951.12,
11284,22:12:00,22:15:00,1177,1,0,
11284,22:16:00,22:16:00,1175,2,404.49,
11284,22:17:00,22:17:00,1176,3,775.08,
11284,22:18:00,22:18:00,129021,4,961.84,
11284,22:19:00,22:19:00,1211,5,1359.99,
11284,22:20:00,22:20:00,1210,6,1803.1,
11284,22:21:00,22:21:00,1209,7,2287.7,
11284,22:23:00,22:23:00,1142,8,2934.79,
11284,22:25:00,22:25:00,1135,9,3440.74,
11284,22:26:00,22:26:00,1243,10,4020.97,
11284,22:28:00,22:28:00,1284,11,4745.65,
11284,22:31:00,22:31:00,1627,12,5419.11,
11284,22:33:00,22:33:00,1318,13,5820.05,
11284,22:35:00,22:35:00,158792,14,6259.53,
11284,22:38:00,22:38:00,1279,15,7064.45,
11284,22:40:00,22:40:00,1275,16,7681.66,
11284,22:41:00,22:41:00,147023,17,7984.41,
11284,22:42:00,22:42:00,1340,18,8664.01,
11284,22:43:00,22:43:00,1514,19,9511.17,
11284,22:45:00,22:45:00,1443,20,10244.01,
11284,22:47:00,22:47:00,1453,21,10998.66,
11284,22:49:00,22:49:00,1396,22,11669.45,
11284,22:50:00,22:50:00,126958,23,11979.18,
11284,22:51:00,22:51:00,1395,24,12242.27,
11284,22:52:00,22:52:00,1394,25,13043.4,
11284,22:54:00,22:54:00,1471,26,13631.31,
11284,22:56:00,22:56:00,1478,27,14408.69,
11284,22:57:00,22:57:00,1480,28,14800.7,
11284,22:58:00,22:58:00,1485,29,15439.08,
11284,23:00:00,23:00:00,1491,30,15951.12,
11404,08:20:00,08:20:00,1177,1,0,
11404,08:21:00,08:21:00,1175,2,404.49,
11404,08:22:00,08:22:00,1176,3,775.08,
11404,08:23:00,08:23:00,129021,4,961.84,
11404,08:25:00,08:25:00,1211,5,1359.99,
11404,08:27:00,08:27:00,1210,6,1803.1,
11404,08:28:00,08:28:00,1209,7,2287.7,
11404,08:31:00,08:31:00,1142,8,2934.79,
11404,08:33:00,08:33:00,1135,9,3440.74,
11404,08:35:00,08:35:00,1243,10,4020.97,
11404,08:38:00,08:38:00,1284,11,4745.65,
11404,08:40:00,08:40:00,1627,12,5419.11,
11404,08:42:00,08:42:00,1318,13,5820.05,
11404,08:44:00,08:44:00,158792,14,6259.53,
11404,08:48:00,08:48:00,1279,15,7064.45,
11404,08:50:00,08:50:00,1275,16,7681.66,
11404,08:51:00,08:51:00,147023,17,7984.41,
11404,08:52:00,08:52:00,1340,18,8664.01,
11404,08:54:00,08:54:00,1514,19,9511.17,
11404,08:56:00,08:56:00,1443,20,10244.01,
11404,08:58:00,08:58:00,1453,21,10998.66,
11404,09:00:00,09:00:00,1396,22,11669.45,
11404,09:01:00,09:01:00,126958,23,11979.18,
11404,09:02:00,09:02:00,1395,24,12242.27,
11404,09:04:00,09:04:00,1394,25,13043.4,
11404,09:05:00,09:05:00,1471,26,13631.31,
11404,09:07:00,09:07:00,1478,27,14408.69,
11404,09:09:00,09:09:00,1480,28,14800.7,
11404,09:10:00,09:10:00,1485,29,15439.08,
11404,09:12:00,09:12:00,1491,30,15951.12,
11539,07:45:00,07:46:00,1177,1,0,
11539,07:47:00,07:47:00,1175,2,404.49,
11539,07:48:00,07:48:00,1176,3,775.08,
11539,07:49:00,07:49:00,129021,4,961.84,
11539,07:50:00,07:50:00,1211,5,1359.99,
11539,07:51:00,07:51:00,1210,6,1803.1,
11539,07:52:00,07:52:00,1209,7,2287.7,
11539,07:54:00,07:54:00,1142,8,2934.79,
11539,07:56:00,07:56:00,1135,9,3440.74,
11539,07:58:00,07:58:00,1243,10,4020.97,
11539,08:01:00,08:01:00,1284,11,4745.65,
11539,08:03:00,08:03:00,1627,12,5419.11,
11539,08:04:00,08:04:00,1318,13,5820.05,
11539,08:06:00,08:06:00,158792,14,6259.53,
11539,08:09:00,08:09:00,1279,15,7064.45,
11539,08:11:00,08:11:00,1275,16,7681.66,
11539,08:12:00,08:12:00,147023,17,7984.41,
11539,08:13:00,08:13:00,1340,18,8664.01,
11539,08:15:00,08:15:00,1514,19,9511.17,
11539,08:17:00,08:17:00,1443,20,10244.01,
11539,08:19:00,08:19:00,1453,21,10998.66,
11539,08:21:00,08:21:00,1396,22,11669.45,
11539,08:22:00,08:22:00,126958,23,11979.18,
11539,08:23:00,08:23:00,1395,24,12242.27,
11539,08:25:00,08:25:00,1394,25,13043.4,
11539,08:26:00,08:26:00,1471,26,13631.31,
11539,08:29:00,08:29:00,1478,27,14408.69,
11539,08:30:00,08:30:00,1480,28,14800.7,
11539,08:31:00,08:31:00,1485,29,15439.08,
11539,08:33:00,08:33:00,1491,30,15951.12,
11598,12:13:00,12:14:00,1177,1,0,
11598,12:15:00,12:15:00,1175,2,404.49,
11598,12:16:00,12:16:00,1176,3,775.08,
11598,12:18:00,12:18:00,129021,4,961.84,
11598,12:19:00,12:19:00,1211,5,1359.99,
11598,12:20:00,12:20:00,1210,6,1803.1,
11598,12:22:00,12:22:00,1209,7,2287.7,
11598,12:24:00,12:24:00,1142,8,2934.79,
11598,12:27:00,12:27:00,1135,9,3440.74,
11598,12:29:00,12:29:00,1243,10,4020.97,
11598,12:31:00,12:31:00,1284,11,4745.65,
11598,12:33:00,12:33:00,1627,12,5419.11,
11598,12:35:00,12:35:00,1318,13,5820.05,
11598,12:37:00,12:37:00,158792,14,6259.53,
11598,12:40:00,12:40:00,1279,15,7064.45,
11598,12:42:00,12:42:00,1275,16,7681.66,
11598,12:43:00,12:43:00,147023,17,7984.41,
11598,12:44:00,12:44:00,1340,18,8664.01,
11598,12:46:00,12:46:00,1514,19,9511.17,
11598,12:48:00,12:48:00,1443,20,10244.01,
11598,12:50:00,12:50:00,1453,21,10998.66,
11598,12:52:00,12:52:00,1396,22,11669.45,
11598,12:53:00,12:53:00,126958,23,11979.18,
11598,12:54:00,12:54:00,1395,24,12242.27,
11598,12:56:00,12:56:00,1394,25,13043.4,
11598,12:58:00,12:58:00,1471,26,13631.31,
11598,13:00:00,13:00:00,1478,27,14408.69,
11598,13:01:00,13:01:00,1480,28,14800.7,
11598,13:03:00,13:03:00,1485,29,15439.08,
11598,13:05:00,13:05:00,1491,30,15951.12,
11626,14:54:00,14:55:00,1177,1,0,
11626,14:56:00,14:56:00,1175,2,404.49,
11626,14:57:00,14:57:00,1176,3,775.08,
11626,14:58:00,14:58:00,129021,4,961.84,
11626,14:59:00,14:59:00,1211,5,1359.99,
11626,15:00:00,15:00:00,1210,6,1803.1,
11626,15:02:00,15:02:00,1209,7,2287.7,
11626,15:04:00,15:04:00,1142,8,2934.79,
11626,15:07:00,15:07:00,1135,9,3440.74,
11626,15:09:00,15:09:00,1243,10,4020.97,
11626,15:11:00,15:11:00,1284,11,4745.65,
11626,15:13:00,15:13:00,1627,12,5419.11,
11626,15:15:00,15:15:00,1318,13,5820.05,
11626,15:17:00,15:17:00,158792,14,6259.53,
11626,15:20:00,15:20:00,1279,15,7064.45,
11626,15:22:00,15:22:00,1275,16,7681.66,
11626,15:23:00,15:23:00,147023,17,7984.41,
11626,15:25:00,15:25:00,1340,18,8664.01,
11626,15:26:00,15:26:00,1514,19,9511.17,
11626,15:28:00,15:28:00,1443,20,10244.01,
11626,15:30:00,15:30:00,1453,21,10998.66,
11626,15:33:00,15:33:00,1396,22,11669.45,
11626,15:34:00,15:34:00,126958,23,11979.18,
11626,15:34:00,15:34:00,1395,24,12242.27,
11626,15:36:00,15:36:00,1394,25,13043.4,
11626,15:38:00,15:38:00,1471,26,13631.31,
11626,15:40:00,15:40:00,1478,27,14408.69,
11626,15:41:00,15:41:00,1480,28,14800.7,
11626,15:43:00,15:43:00,1485,29,15439.08,
11626,15:44:00,15:44:00,1491,30,15951.12,
11638,17:41:00,17:42:00,1177,1,0,
11638,17:43:00,17:43:00,1175,2,404.49,
11638,17:44:00,17:44:00,1176,3,775.08,
11638,17:45:00,17:45:00,129021,4,961.84,
11638,17:47:00,17:47:00,1211,5,1359.99,
11638,17:48:00,17:48:00,1210,6,1803.1,
11638,17:50:00,17:50:00,1209,7,2287.7,
11638,17:52:00,17:52:00,1142,8,2934.79,
11638,17:55:00,17:55:00,1135,9,3440.74,
11638,17:57:00,17:57:00,1243,10,4020.97,
11638,17:59:00,17:59:00,1284,11,4745.65,
11638,18:02:00,18:02:00,1627,12,5419.11,
11638,18:04:00,18:04:00,1318,13,5820.05,
11638,18:06:00,18:06:00,158792,14,6259.53,
11638,18:10:00,18:10:00,1279,15,7064.45,
11638,18:12:00,18:12:00,1275,16,7681.66,
11638,18:13:00,18:13:00,147023,17,7984.41,
11638,18:15:00,18:15:00,1340,18,8664.01,
11638,18:17:00,18:17:00,1514,19,9511.17,
11638,18:19:00,18:19:00,1443,20,10244.01,
11638,18:21:00,18:21:00,1453,21,10998.66,
11638,18:23:00,18:23:00,1396,22,11669.45,
11638,18:24:00,18:24:00,126958,23,11979.18,
11638,18:25:00,18:25:00,1395,24,12242.27,
11638,18:27:00,18:27:00,1394,25,13043.4,
11638,18:28:00,18:28:00,1471,26,13631.31,
11638,18:31:00,18:31:00,1478,27,14408.69,
11638,18:32:00,18:32:00,1480,28,14800.7,
11638,18:34:00,18:34:00,1485,29,15439.08,
11638,18:36:00,18:36:00,1491,30,15951.12,
11730,11:22:00,11:23:00,1177,1,0,
11730,11:24:00,11:24:00,1175,2,404.49,
11730,11:25:00,11:25:00,1176,3,775.08,
11730,11:27:00,11:27:00,129021,4,961.84,
11730,11:28:00,11:28:00,1211,5,1359.99,
11730,11:29:00,11:29:00,1210,6,1803.1,
11730,11:31:00,11:31:00,1209,7,2287.7,
11730,11:33:00,11:33:00,1142,8,2934.79,
11730,11:36:00,11:36:00,1135,9,3440.74,
11730,11:38:00,11:38:00,1243,10,4020.97,
11730,11:40:00,11:40:00,1284,11,4745.65,
11730,11:42:00,11:42:00,1627,12,5419.11,
11730,11:44:00,11:44:00,1318,13,5820.05,
11730,11:46:00,11:46:00,158792,14,6259.53,
11730,11:49:00,11:49:00,1279,15,7064.45,
11730,11:51:00,11:51:00,1275,16,7681.66,
11730,11:52:00,11:52:00,147023,17,7984.41,
11730,11:53:00,11:53:00,1340,18,8664.01,
11730,11:55:00,11:55:00,1514,19,9511.17,
11730,11:57:00,11:57:00,1443,20,10244.01,
11730,11:59:00,11:59:00,1453,21,10998.66,
11730,12:01:00,12:01:00,1396,22,11669.45,
11730,12:02:00,12:02:00,126958,23,11979.18,
11730,12:03:00,12:03:00,1395,24,12242.27,
11730,12:05:00,12:05:00,1394,25,13043.4,
11730,12:07:00,12:07:00,1471,26,13631.31,
11730,12:09:00,12:09:00,1478,27,14408.69,
11730,12:10:00,12:10:00,1480,28,14800.7,
11730,12:12:00,12:12:00,1485,29,15439.08,
11730,12:14:00,12:14:00,1491,30,15951.12,
11841,10:29:00,10:30:00,1177,1,0,
11841,10:31:00,10:31:00,1175,2,404.49,
11841,10:32:00,10:32:00,1176,3,775.08,
11841,10:33:00,10:33:00,129021,4,961.84,
11841,10:35:00,10:35:00,1211,5,1359.99,
11841,10:36:00,10:36:00,1210,6,1803.1,
11841,10:37:00,10:37:00,1209,7,2287.7,
11841,10:39:00,10:39:00,1142,8,2934.79,
11841,10:42:00,10:42:00,1135,9,3440.74,
11841,10:44:00,10:44:00,1243,10,4020.97,
11841,10:46:00,10:46:00,1284,11,4745.65,
11841,10:48:00,10:48:00,1627,12,5419.11,
11841,10:50:00,10:50:00,1318,13,5820.05,
11841,10:52:00,10:52:00,158792,14,6259.53,
11841,10:55:00,10:55:00,1279,15,7064.45,
11841,10:57:00,10:57:00,1275,16,7681.66,
11841,10:58:00,10:58:00,147023,17,7984.41,
11841,10:59:00,10:59:00,1340,18,8664.01,
11841,11:01:00,11:01:00,1514,19,9511.17,
11841,11:03:00,11:03:00,1443,20,10244.01,
11841,11:05:00,11:05:00,1453,21,10998.66,
11841,11:07:00,11:07:00,1396,22,11669.45,
11841,11:08:00,11:08:00,126958,23,11979.18,
11841,11:09:00,11:09:00,1395,24,12242.27,
11841,11:11:00,11:11:00,1394,25,13043.4,
11841,11:13:00,11:13:00,1471,26,13631.31,
11841,11:15:00,11:15:00,1478,27,14408.69,
11841,11:17:00,11:17:00,1480,28,14800.7,
11841,11:18:00,11:18:00,1485,29,15439.08,
11841,11:20:00,11:20:00,1491,30,15951.12,
11856,07:50:00,07:50:00,1177,1,0,
11856,07:51:00,07:51:00,1175,2,404.49,
11856,07:52:00,07:52:00,1176,3,775.08,
11856,07:53:00,07:53:00,129021,4,961.84,
11856,07:55:00,07:55:00,1211,5,1359.99,
11856,07:57:00,07:57:00,1210,6,1803.1,
11856,07:58:00,07:58:00,1209,7,2287.7,
11856,08:01:00,08:01:00,1142,8,2934.79,
11856,08:03:00,08:03:00,1135,9,3440.74,
11856,08:05:00,08:05:00,1243,10,4020.97,
11856,08:08:00,08:08:00,1284,11,4745.65,
11856,08:10:00,08:10:00,1627,12,5419.11,
11856,08:12:00,08:12:00,1318,13,5820.05,
11856,08:14:00,08:14:00,158792,14,6259.53,
11856,08:18:00,08:18:00,1279,15,7064.45,
11856,08:20:00,08:20:00,1275,16,7681.66,
11856,08:21:00,08:21:00,147023,17,7984.41,
11856,08:22:00,08:22:00,1340,18,8664.01,
11856,08:24:00,08:24:00,1514,19,9511.17,
11856,08:26:00,08:26:00,1443,20,10244.01,
11856,08:28:00,08:28:00,1453,21,10998.66,
11856,08:31:00,08:31:00,1396,22,11669.45,
11856,08:32:00,08:32:00,126958,23,11979.18,
11856,08:32:00,08:32:00,1395,24,12242.27,
11856,08:34:00,08:34:00,1394,25,13043.4,
11856,08:36:00,08:36:00,1471,26,13631.31,
11856,08:39:00,08:39:00,1478,27,14408.69,
11856,08:40:00,08:40:00,1480,28,14800.7,
11856,08:42:00,08:42:00,1485,29,15439.08,
11856,08:45:00,08:45:00,1491,30,15951.12,
11916,08:13:00,08:15:00,1177,1,0,
11916,08:16:00,08:16:00,1175,2,404.49,
11916,08:17:00,08:17:00,1176,3,775.08,
11916,08:18:00,08:18:00,129021,4,961.84,
11916,08:19:00,08:19:00,1211,5,1359.99,
11916,08:20:00,08:20:00,1210,6,1803.1,
11916,08:21:00,08:21:00,1209,7,2287.7,
11916,08:23:00,08:23:00,1142,8,2934.79,
11916,08:25:00,08:25:00,1135,9,3440.74,
11916,08:27:00,08:27:00,1243,10,4020.97,
11916,08:29:00,08:29:00,1284,11,4745.65,
11916,08:31:00,08:31:00,1627,12,5419.11,
11916,08:33:00,08:33:00,1318,13,5820.05,
11916,08:35:00,08:35:00,158792,14,6259.53,
11916,08:38:00,08:38:00,1279,15,7064.45,
11916,08:39:00,08:39:00,1275,16,7681.66,
11916,08:40:00,08:40:00,147023,17,7984.41,
11916,08:42:00,08:42:00,1340,18,8664.01,
11916,08:44:00,08:44:00,1514,19,9511.17,
11916,08:46:00,08:46:00,1443,20,10244.01,
11916,08:48:00,08:48:00,1453,21,10998.66,
11916,08:50:00,08:50:00,1396,22,11669.45,
11916,08:51:00,08:51:00,126958,23,11979.18,
11916,08:52:00,08:52:00,1395,24,12242.27,
11916,08:54:00,08:54:00,1394,25,13043.4,
11916,08:55:00,08:55:00,1471,26,13631.31,
11916,08:58:00,08:58:00,1478,27,14408.69,
11916,08:59:00,08:59:00,1480,28,14800.7,
11916,09:00:00,09:00:00,1485,29,15439.08,
11916,09:02:00,09:02:00,1491,30,15951.12,
11966,08:50:00,08:51:00,1177,1,0,
11966,08:52:00,08:52:00,1175,2,404.49,
11966,08:53:00,08:53:00,1176,3,775.08,
11966,08:54:00,08:54:00,129021,4,961.84,
11966,08:56:00,08:56:00,1211,5,1359.99,
11966,08:57:00,08:57:00,1210,6,1803.1,
11966,08:59:00,08:59:00,1209,7,2287.7,
11966,09:01:00,09:01:00,1142,8,2934.79,
11966,09:04:00,09:04:00,1135,9,3440.74,
11966,09:06:00,09:06:00,1243,10,4020.97,
11966,09:08:00,09:08:00,1284,11,4745.65,
11966,09:10:00,09:10:00,1627,12,5419.11,
11966,09:12:00,09:12:00,1318,13,5820.05,
11966,09:15:00,09:15:00,158792,14,6259.53,
11966,09:18:00,09:18:00,1279,15,7064.45,
11966,09:20:00,09:20:00,1275,16,7681.66,
11966,09:21:00,09:21:00,147023,17,7984.41,
11966,09:23:00,09:23:00,1340,18,8664.01,
11966,09:25:00,09:25:00,1514,19,9511.17,
11966,09:27:00,09:27:00,1443,20,10244.01,
11966,09:29:00,09:29:00,1453,21,10998.66,
11966,09:31:00,09:31:00,1396,22,11669.45,
11966,09:31:00,09:31:00,126958,23,11979.18,
11966,09:32:00,09:32:00,1395,24,12242.27,
11966,09:34:00,09:34:00,1394,25,13043.4,
11966,09:36:00,09:36:00,1471,26,13631.31,
11966,09:38:00,09:38:00,1478,27,14408.69,
11966,09:39:00,09:39:00,1480,28,14800.7,
11966,09:41:00,09:41:00,1485,29,15439.08,
11966,09:42:00,09:42:00,1491,30,15951.12,
12033,20:49:00,20:50:00,1177,1,0,
12033,20:51:00,20:51:00,1175,2,404.49,
12033,20:52:00,20:52:00,1176,3,775.08,
12033,20:53:00,20:53:00,129021,4,961.84,
12033,20:54:00,20:54:00,1211,5,1359.99,
12033,20:55:00,20:55:00,1210,6,1803.1,
12033,20:57:00,20:57:00,1209,7,2287.7,
12033,20:59:00,20:59:00,1142,8,2934.79,
12033,21:01:00,21:01:00,1135,9,3440.74,
12033,21:03:00,21:03:00,1243,10,4020.97,
12033,21:05:00,21:05:00,1284,11,4745.65,
12033,21:07:00,21:07:00,1627,12,5419.11,
12033,21:08:00,21:08:00,1318,13,5820.05,
12033,21:10:00,21:10:00,158792,14,6259.53,
12033,21:13:00,21:13:00,1279,15,7064.45,
12033,21:15:00,21:15:00,1275,16,7681.66,
12033,21:16:00,21:16:00,147023,17,7984.41,
12033,21:17:00,21:17:00,1340,18,8664.01,
12033,21:19:00,21:19:00,1514,19,9511.17,
12033,21:21:00,21:21:00,1443,20,10244.01,
12033,21:23:00,21:23:00,1453,21,10998.66,
12033,21:25:00,21:25:00,1396,22,11669.45,
12033,21:26:00,21:26:00,126958,23,11979.18,
12033,21:27:00,21:27:00,1395,24,12242.27,
12033,21:28:00,21:28:00,1394,25,13043.4,
12033,21:30:00,21:30:00,1471,26,13631.31,
12033,21:32:00,21:32:00,1478,27,14408.69,
12033,21:33:00,21:33:00,1480,28,14800.7,
12033,21:34:00,21:34:00,1485,29,15439.08,
12033,21:36:00,21:36:00,1491,30,15951.12,
12169,19:57:00,19:58:00,1177,1,0,
12169,19:59:00,19:59:00,1175,2,404.49,
12169,20:00:00,20:00:00,1176,3,775.08,
12169,20:01:00,20:01:00,129021,4,961.84,
12169,20:02:00,20:02:00,1211,5,1359.99,
12169,20:03:00,20:03:00,1210,6,1803.1,
12169,20:05:00,20:05:00,1209,7,2287.7,
12169,20:07:00,20:07:00,1142,8,2934.79,
12169,20:09:00,20:09:00,1135,9,3440.74,
12169,20:11:00,20:11:00,1243,10,4020.97,
12169,20:13:00,20:13:00,1284,11,4745.65,
12169,20:15:00,20:15:00,1627,12,5419.11,
12169,20:17:00,20:17:00,1318,13,5820.05,
12169,20:19:00,20:19:00,158792,14,6259.53,
12169,20:22:00,20:22:00,1279,15,7064.45,
12169,20:24:00,20:24:00,1275,16,7681.66,
12169,20:25:00,20:25:00,147023,17,7984.41,
12169,20:26:00,20:26:00,1340,18,8664.01,
12169,20:28:00,20:28:00,1514,19,9511.17,
12169,20:30:00,20:30:00,1443,20,10244.01,
12169,20:32:00,20:32:00,1453,21,10998.66,
12169,20:34:00,20:34:00,1396,22,11669.45,
12169,20:35:00,20:35:00,126958,23,11979.18,
12169,20:36:00,20:36:00,1395,24,12242.27,
12169,20:37:00,20:37:00,1394,25,13043.4,
12169,20:39:00,20:39:00,1471,26,13631.31,
12169,20:41:00,20:41:00,1478,27,14408.69,
12169,20:42:00,20:42:00,1480,28,14800.7,
12169,20:43:00,20:43:00,1485,29,15439.08,
12169,20:45:00,20:45:00,1491,30,15951.12,
12336,06:51:00,06:51:00,1177,1,0,
12336,06:52:00,06:52:00,1175,2,404.49,
12336,06:53:00,06:53:00,1176,3,775.08,
12336,06:54:00,06:54:00,129021,4,961.84,
12336,06:55:00,06:55:00,1211,5,1359.99,
12336,06:56:00,06:56:00,1210,6,1803.1,
12336,06:58:00,06:58:00,1209,7,2287.7,
12336,07:00:00,07:00:00,1142,8,2934.79,
12336,07:03:00,07:03:00,1135,9,3440.74,
12336,07:05:00,07:05:00,1243,10,4020.97,
12336,07:07:00,07:07:00,1284,11,4745.65,
12336,07:09:00,07:09:00,1627,12,5419.11,
12336,07:11:00,07:11:00,1318,13,5820.05,
12336,07:13:00,07:13:00,158792,14,6259.53,
12336,07:17:00,07:17:00,1279,15,7064.45,
12336,07:18:00,07:18:00,1275,16,7681.66,
12336,07:19:00,07:19:00,147023,17,7984.41,
12336,07:21:00,07:21:00,1340,18,8664.01,
12336,07:22:00,07:22:00,1514,19,9511.17,
12336,07:24:00,07:24:00,1443,20,10244.01,
12336,07:26:00,07:26:00,1453,21,10998.66,
12336,07:29:00,07:29:00,1396,22,11669.45,
12336,07:30:00,07:30:00,126958,23,11979.18,
12336,07:30:00,07:30:00,1395,24,12242.27,
12336,07:32:00,07:32:00,1394,25,13043.4,
12336,07:34:00,07:34:00,1471,26,13631.31,
12336,07:37:00,07:37:00,1478,27,14408.69,
12336,07:38:00,07:38:00,1480,28,14800.7,
12336,07:39:00,07:39:00,1485,29,15439.08,
12336,07:41:00,07:41:00,1491,30,15951.12,
12434,07:14:00,07:15:00,1177,1,0,
12434,07:16:00,07:16:00,1175,2,404.49,
12434,07:17:00,07:17:00,1176,3,775.08,
12434,07:18:00,07:18:00,129021,4,961.84,
12434,07:19:00,07:19:00,1211,5,1359.99,
12434,07:20:00,07:20:00,1210,6,1803.1,
12434,07:21:00,07:21:00,1209,7,2287.7,
12434,07:23:00,07:23:00,1142,8,2934.79,
12434,07:25:00,07:25:00,1135,9,3440.74,
12434,07:27:00,07:27:00,1243,10,4020.97,
12434,07:29:00,07:29:00,1284,11,4745.65,
12434,07:31:00,07:31:00,1627,12,5419.11,
12434,07:33:00,07:33:00,1318,13,5820.05,
12434,07:35:00,07:35:00,158792,14,6259.53,
12434,07:37:00,07:37:00,1279,15,7064.45,
12434,07:39:00,07:39:00,1275,16,7681.66,
12434,07:40:00,07:40:00,147023,17,7984.41,
12434,07:41:00,07:41:00,1340,18,8664.01,
12434,07:43:00,07:43:00,1514,19,9511.17,
12434,07:45:00,07:45:00,1443,20,10244.01,
12434,07:47:00,07:47:00,1453,21,10998.66,
12434,07:50:00,07:50:00,1396,22,11669.45,
12434,07:50:00,07:50:00,126958,23,11979.18,
12434,07:51:00,07:51:00,1395,24,12242.27,
12434,07:53:00,07:53:00,1394,25,13043.4,
12434,07:55:00,07:55:00,1471,26,13631.31,
12434,07:57:00,07:57:00,1478,27,14408.69,
12434,07:58:00,07:58:00,1480,28,14800.7,
12434,08:00:00,08:00:00,1485,29,15439.08,
12434,08:01:00,08:01:00,1491,30,15951.12,
12460,13:19:00,13:21:00,1177,1,0,
12460,13:22:00,13:22:00,1175,2,404.49,
12460,13:23:00,13:23:00,1176,3,775.08,
12460,13:25:00,13:25:00,129021,4,961.84,
12460,13:26:00,13:26:00,1211,5,1359.99,
12460,13:27:00,13:27:00,1210,6,1803.1,
12460,13:29:00,13:29:00,1209,7,2287.7,
12460,13:31:00,13:31:00,1142,8,2934.79,
12460,13:34:00,13:34:00,1135,9,3440.74,
12460,13:36:00,13:36:00,1243,10,4020.97,
12460,13:38:00,13:38:00,1284,11,4745.65,
12460,13:40:00,13:40:00,1627,12,5419.11,
12460,13:42:00,13:42:00,1318,13,5820.05,
12460,13:44:00,13:44:00,158792,14,6259.53,
12460,13:47:00,13:47:00,1279,15,7064.45,
12460,13:49:00,13:49:00,1275,16,7681.66,
12460,13:50:00,13:50:00,147023,17,7984.41,
12460,13:51:00,13:51:00,1340,18,8664.01,
12460,13:53:00,13:53:00,1514,19,9511.17,
12460,13:55:00,13:55:00,1443,20,10244.01,
12460,13:57:00,13:57:00,1453,21,10998.66,
12460,13:59:00,13:59:00,1396,22,11669.45,
12460,14:00:00,14:00:00,126958,23,11979.18,
12460,14:01:00,14:01:00,1395,24,12242.27,
12460,14:03:00,14:03:00,1394,25,13043.4,
12460,14:05:00,14:05:00,1471,26,13631.31,
12460,14:07:00,14:07:00,1478,27,14408.69,
12460,14:08:00,14:08:00,1480,28,14800.7,
12460,14:10:00,14:10:00,1485,29,15439.08,
12460,14:12:00,14:12:00,1491,30,15951.12,
12621,19:36:00,19:38:00,1177,1,0,
12621,19:39:00,19:39:00,1175,2,404.49,
12621,19:40:00,19:40:00,1176,3,775.08,
12621,19:41:00,19:41:00,129021,4,961.84,
12621,19:42:00,19:42:00,1211,5,1359.99,
12621,19:43:00,19:43:00,1210,6,1803.1,
12621,19:45:00,19:45:00,1209,7,2287.7,
12621,19:47:00,19:47:00,1142,8,2934.79,
12621,19:49:00,19:49:00,1135,9,3440.74,
12621,19:51:00,19:51:00,1243,10,4020.97,
12621,19:53:00,19:53:00,1284,11,4745.65,
12621,19:55:00,19:55:00,1627,12,5419.11,
12621,19:57:00,19:57:00,1318,13,5820.05,
12621,19:59:00,19:59:00,158792,14,6259.53,
12621,20:02:00,20:02:00,1279,15,7064.45,
12621,20:04:00,20:04:00,1275,16,7681.66,
12621,20:05:00,20:05:00,147023,17,7984.41,
12621,20:06:00,20:06:00,1340,18,8664.01,
12621,20:08:00,20:08:00,1514,19,9511.17,
12621,20:10:00,20:10:00,1443,20,10244.01,
12621,20:12:00,20:12:00,1453,21,10998.66,
12621,20:14:00,20:14:00,1396,22,11669.45,
12621,20:15:00,20:15:00,126958,23,11979.18,
12621,20:16:00,20:16:00,1395,24,12242.27,
12621,20:17:00,20:17:00,1394,25,13043.4,
12621,20:19:00,20:19:00,1471,26,13631.31,
12621,20:21:00,20:21:00,1478,27,14408.69,
12621,20:22:00,20:22:00,1480,28,14800.7,
12621,20:23:00,20:23:00,1485,29,15439.08,
12621,20:25:00,20:25:00,1491,30,15951.12,
12759,07:45:00,07:46:00,1177,1,0,
12759,07:47:00,07:47:00,1175,2,404.49,
12759,07:48:00,07:48:00,1176,3,775.08,
12759,07:49:00,07:49:00,129021,4,961.84,
12759,07:50:00,07:50:00,1211,5,1359.99,
12759,07:51:00,07:51:00,1210,6,1803.1,
12759,07:52:00,07:52:00,1209,7,2287.7,
12759,07:54:00,07:54:00,1142,8,2934.79,
12759,07:56:00,07:56:00,1135,9,3440.74,
12759,07:58:00,07:58:00,1243,10,4020.97,
12759,08:01:00,08:01:00,1284,11,4745.65,
12759,08:03:00,08:03:00,1627,12,5419.11,
12759,08:04:00,08:04:00,1318,13,5820.05,
12759,08:06:00,08:06:00,158792,14,6259.53,
12759,08:09:00,08:09:00,1279,15,7064.45,
12759,08:11:00,08:11:00,1275,16,7681.66,
12759,08:12:00,08:12:00,147023,17,7984.41,
12759,08:13:00,08:13:00,1340,18,8664.01,
12759,08:15:00,08:15:00,1514,19,9511.17,
12759,08:17:00,08:17:00,1443,20,10244.01,
12759,08:19:00,08:19:00,1453,21,10998.66,
12759,08:21:00,08:21:00,1396,22,11669.45,
12759,08:22:00,08:22:00,126958,23,11979.18,
12759,08:23:00,08:23:00,1395,24,12242.27,
12759,08:25:00,08:25:00,1394,25,13043.4,
12759,08:26:00,08:26:00,1471,26,13631.31,
12759,08:29:00,08:29:00,1478,27,14408.69,
12759,08:30:00,08:30:00,1480,28,14800.7,
12759,08:31:00,08:31:00,1485,29,15439.08,
12759,08:33:00,08:33:00,1491,30,15951.12,
12817,21:37:00,21:38:00,1177,1,0,
12817,21:39:00,21:39:00,1175,2,404.49,
12817,21:40:00,21:40:00,1176,3,775.08,
12817,21:41:00,21:41:00,129021,4,961.84,
12817,21:42:00,21:42:00,1211,5,1359.99,
12817,21:43:00,21:43:00,1210,6,1803.1,
12817,21:45:00,21:45:00,1209,7,2287.7,
12817,21:47:00,21:47:00,1142,8,2934.79,
12817,21:49:00,21:49:00,1135,9,3440.74,
12817,21:50:00,21:50:00,1243,10,4020.97,
12817,21:52:00,21:52:00,1284,11,4745.65,
12817,21:54:00,21:54:00,1627,12,5419.11,
12817,21:56:00,21:56:00,1318,13,5820.05,
12817,21:58:00,21:58:00,158792,14,6259.53,
12817,22:00:00,22:00:00,1279,15,7064.45,
12817,22:02:00,22:02:00,1275,16,7681.66,
12817,22:03:00,22:03:00,147023,17,7984.41,
12817,22:05:00,22:05:00,1340,18,8664.01,
12817,22:06:00,22:06:00,1514,19,9511.17,
12817,22:08:00,22:08:00,1443,20,10244.01,
12817,22:10:00,22:10:00,1453,21,10998.66,
12817,22:12:00,22:12:00,1396,22,11669.45,
12817,22:13:00,22:13:00,126958,23,11979.18,
12817,22:14:00,22:14:00,1395,24,12242.27,
12817,22:16:00,22:16:00,1394,25,13043.4,
12817,22:17:00,22:17:00,1471,26,13631.31,
12817,22:19:00,22:19:00,1478,27,14408.69,
12817,22:20:00,22:20:00,1480,28,14800.7,
12817,22:22:00,22:22:00,1485,29,15439.08,
12817,22:23:00,22:23:00,1491,30,15951.12,
12946,16:39:00,16:39:00,1177,1,0,
12946,16:40:00,16:40:00,1175,2,404.49,
12946,16:41:00,16:41:00,1176,3,775.08,
12946,16:42:00,16:42:00,129021,4,961.84,
12946,16:44:00,16:44:00,1211,5,1359.99,
12946,16:45:00,16:45:00,1210,6,1803.1,
12946,16:47:00,16:47:00,1209,7,2287.7,
12946,16:49:00,16:49:00,1142,8,2934.79,
12946,16:52:00,16:52:00,1135,9,3440.74,
12946,16:54:00,16:54:00,1243,10,4020.97,
12946,16:56:00,16:56:00,1284,11,4745.65,
12946,16:59:00,16:59:00,1627,12,5419.11,
12946,17:01:00,17:01:00,1318,13,5820.05,
12946,17:03:00,17:03:00,158792,14,6259.53,
12946,17:07:00,17:07:00,1279,15,7064.45,
12946,17:09:00,17:09:00,1275,16,7681.66,
12946,17:10:00,17:10:00,147023,17,7984.41,
12946,17:12:00,17:12:00,1340,18,8664.01,
12946,17:14:00,17:14:00,1514,19,9511.17,
12946,17:16:00,17:16:00,1443,20,10244.01,
12946,17:18:00,17:18:00,1453,21,10998.66,
12946,17:20:00,17:20:00,1396,22,11669.45,
12946,17:21:00,17:21:00,126958,23,11979.18,
12946,17:22:00,17:22:00,1395,24,12242.27,
12946,17:24:00,17:24:00,1394,25,13043.4,
12946,17:25:00,17:25:00,1471,26,13631.31,
12946,17:28:00,17:28:00,1478,27,14408.69,
12946,17:29:00,17:29:00,1480,28,14800.7,
12946,17:31:00,17:31:00,1485,29,15439.08,
12946,17:33:00,17:33:00,1491,30,15951.12,
13136,19:04:00,19:05:00,1177,1,0,
13136,19:06:00,19:06:00,1175,2,404.49,
13136,19:07:00,19:07:00,1176,3,775.08,
13136,19:08:00,19:08:00,129021,4,961.84,
13136,19:09:00,19:09:00,1211,5,1359.99,
13136,19:10:00,19:10:00,1210,6,1803.1,
13136,19:12:00,19:12:00,1209,7,2287.7,
13136,19:14:00,19:14:00,1142,8,2934.79,
13136,19:17:00,19:17:00,1135,9,3440.74,
13136,19:19:00,19:19:00,1243,10,4020.97,
13136,19:21:00,19:21:00,1284,11,4745.65,
13136,19:23:00,19:23:00,1627,12,5419.11,
13136,19:24:00,19:24:00,1318,13,5820.05,
13136,19:26:00,19:26:00,158792,14,6259.53,
13136,19:29:00,19:29:00,1279,15,7064.45,
13136,19:31:00,19:31:00,1275,16,7681.66,
13136,19:32:00,19:32:00,147023,17,7984.41,
13136,19:33:00,19:33:00,1340,18,8664.01,
13136,19:35:00,19:35:00,1514,19,9511.17,
13136,19:37:00,19:37:00,1443,20,10244.01,
13136,19:39:00,19:39:00,1453,21,10998.66,
13136,19:42:00,19:42:00,1396,22,11669.45,
13136,19:42:00,19:42:00,126958,23,11979.18,
13136,19:43:00,19:43:00,1395,24,12242.27,
13136,19:45:00,19:45:00,1394,25,13043.4,
13136,19:46:00,19:46:00,1471,26,13631.31,
13136,19:48:00,19:48:00,1478,27,14408.69,
13136,19:49:00,19:49:00,1480,28,14800.7,
13136,19:51:00,19:51:00,1485,29,15439.08,
13136,19:52:00,19:52:00,1491,30,15951.12,
13142,14:22:00,14:23:00,1177,1,0,
13142,14:24:00,14:24:00,1175,2,404.49,
13142,14:25:00,14:25:00,1176,3,775.08,
13142,14:27:00,14:27:00,129021,4,961.84,
13142,14:28:00,14:28:00,1211,5,1359.99,
13142,14:29:00,14:29:00,1210,6,1803.1,
13142,14:31:00,14:31:00,1209,7,2287.7,
13142,14:33:00,14:33:00,1142,8,2934.79,
13142,14:36:00,14:36:00,1135,9,3440.74,
13142,14:38:00,14:38:00,1243,10,4020.97,
13142,14:40:00,14:40:00,1284,11,4745.65,
13142,14:42:00,14:42:00,1627,12,5419.11,
13142,14:44:00,14:44:00,1318,13,5820.05,
13142,14:46:00,14:46:00,158792,14,6259.53,
13142,14:49:00,14:49:00,1279,15,7064.45,
13142,14:51:00,14:51:00,1275,16,7681.66,
13142,14:52:00,14:52:00,147023,17,7984.41,
13142,14:53:00,14:53:00,1340,18,8664.01,
13142,14:55:00,14:55:00,1514,19,9511.17,
13142,14:57:00,14:57:00,1443,20,10244.01,
13142,14:59:00,14:59:00,1453,21,10998.66,
13142,15:01:00,15:01:00,1396,22,11669.45,
13142,15:02:00,15:02:00,126958,23,11979.18,
13142,15:03:00,15:03:00,1395,24,12242.27,
13142,15:05:00,15:05:00,1394,25,13043.4,
13142,15:06:00,15:06:00,1471,26,13631.31,
13142,15:09:00,15:09:00,1478,27,14408.69,
13142,15:10:00,15:10:00,1480,28,14800.7,
13142,15:11:00,15:11:00,1485,29,15439.08,
13142,15:13:00,15:13:00,1491,30,15951.12,
13150,15:51:00,15:52:00,1177,1,0,
13150,15:53:00,15:53:00,1175,2,404.49,
13150,15:54:00,15:54:00,1176,3,775.08,
13150,15:55:00,15:55:00,129021,4,961.84,
13150,15:57:00,15:57:00,1211,5,1359.99,
13150,15:58:00,15:58:00,1210,6,1803.1,
13150,16:00:00,16:00:00,1209,7,2287.7,
13150,16:02:00,16:02:00,1142,8,2934.79,
13150,16:05:00,16:05:00,1135,9,3440.74,
13150,16:07:00,16:07:00,1243,10,4020.97,
13150,16:09:00,16:09:00,1284,11,4745.65,
13150,16:12:00,16:12:00,1627,12,5419.11,
13150,16:14:00,16:14:00,1318,13,5820.05,
13150,16:16:00,16:16:00,158792,14,6259.53,
13150,16:20:00,16:20:00,1279,15,7064.45,
13150,16:22:00,16:22:00,1275,16,7681.66,
13150,16:24:00,16:24:00,147023,17,7984.41,
13150,16:25:00,16:25:00,1340,18,8664.01,
13150,16:27:00,16:27:00,1514,19,9511.17,
13150,16:29:00,16:29:00,1443,20,10244.01,
13150,16:31:00,16:31:00,1453,21,10998.66,
13150,16:33:00,16:33:00,1396,22,11669.45,
13150,16:34:00,16:34:00,126958,23,11979.18,
13150,16:35:00,16:35:00,1395,24,12242.27,
13150,16:37:00,16:37:00,1394,25,13043.4,
13150,16:38:00,16:38:00,1471,26,13631.31,
13150,16:41:00,16:41:00,1478,27,14408.69,
13150,16:43:00,16:43:00,1480,28,14800.7,
13150,16:45:00,16:45:00,1485,29,15439.08,
13150,16:46:00,16:46:00,1491,30,15951.12,
13230,14:42:00,14:45:00,1177,1,0,
13230,14:46:00,14:46:00,1175,2,404.49,
13230,14:47:00,14:47:00,1176,3,775.08,
13230,14:48:00,14:48:00,129021,4,961.84,
13230,14:50:00,14:50:00,1211,5,1359.99,
13230,14:51:00,14:51:00,1210,6,1803.1,
13230,14:53:00,14:53:00,1209,7,2287.7,
13230,14:55:00,14:55:00,1142,8,2934.79,
13230,14:58:00,14:58:00,1135,9,3440.74,
13230,15:00:00,15:00:00,1243,10,4020.97,
13230,15:02:00,15:02:00,1284,11,4745.65,
13230,15:04:00,15:04:00,1627,12,5419.11,
13230,15:06:00,15:06:00,1318,13,5820.05,
13230,15:09:00,15:09:00,158792,14,6259.53,
13230,15:12:00,15:12:00,1279,15,7064.45,
13230,15:14:00,15:14:00,1275,16,7681.66,
13230,15:15:00,15:15:00,147023,17,7984.41,
13230,15:17:00,15:17:00,1340,18,8664.01,
13230,15:19:00,15:19:00,1514,19,9511.17,
13230,15:21:00,15:21:00,1443,20,10244.01,
13230,15:23:00,15:23:00,1453,21,10998.66,
13230,15:25:00,15:25:00,1396,22,11669.45,
13230,15:25:00,15:25:00,126958,23,11979.18,
13230,15:26:00,15:26:00,1395,24,12242.27,
13230,15:28:00,15:28:00,1394,25,13043.4,
13230,15:30:00,15:30:00,1471,26,13631.31,
13230,15:32:00,15:32:00,1478,27,14408.69,
13230,15:33:00,15:33:00,1480,28,14800.7,
13230,15:35:00,15:35:00,1485,29,15439.08,
13230,15:36:00,15:36:00,1491,30,15951.12,
13410,09:16:00,09:17:00,1177,1,0,
13410,09:18:00,09:18:00,1175,2,404.49,
13410,09:19:00,09:19:00,1176,3,775.08,
13410,09:20:00,09:20:00,129021,4,961.84,
13410,09:22:00,09:22:00,1211,5,1359.99,
13410,09:23:00,09:23:00,1210,6,1803.1,
13410,09:24:00,09:24:00,1209,7,2287.7,
13410,09:26:00,09:26:00,1142,8,2934.79,
13410,09:29:00,09:29:00,1135,9,3440.74,
13410,09:31:00,09:31:00,1243,10,4020.97,
13410,09:33:00,09:33:00,1284,11,4745.65,
13410,09:35:00,09:35:00,1627,12,5419.11,
13410,09:37:00,09:37:00,1318,13,5820.05,
13410,09:39:00,09:39:00,158792,14,6259.53,
13410,09:41:00,09:41:00,1279,15,7064.45,
13410,09:43:00,09:43:00,1275,16,7681.66,
13410,09:44:00,09:44:00,147023,17,7984.41,
13410,09:46:00,09:46:00,1340,18,8664.01,
13410,09:47:00,09:47:00,1514,19,9511.17,
13410,09:49:00,09:49:00,1443,20,10244.01,
13410,09:51:00,09:51:00,1453,21,10998.66,
13410,09:54:00,09:54:00,1396,22,11669.45,
13410,09:55:00,09:55:00,126958,23,11979.18,
13410,09:55:00,09:55:00,1395,24,12242.27,
13410,09:58:00,09:58:00,1394,25,13043.4,
13410,09:59:00,09:59:00,1471,26,13631.31,
13410,10:01:00,10:01:00,1478,27,14408.69,
13410,10:02:00,10:02:00,1480,28,14800.7,
13410,10:04:00,10:04:00,1485,29,15439.08,
13410,10:06:00,10:06:00,1491,30,15951.12,
13937,10:14:00,10:15:00,1177,1,0,
13937,10:16:00,10:16:00,1175,2,404.49,
13937,10:17:00,10:17:00,1176,3,775.08,
13937,10:18:00,10:18:00,129021,4,961.84,
13937,10:20:00,10:20:00,1211,5,1359.99,
13937,10:21:00,10:21:00,1210,6,1803.1,
13937,10:22:00,10:22:00,1209,7,2287.7,
13937,10:24:00,10:24:00,1142,8,2934.79,
13937,10:27:00,10:27:00,1135,9,3440.74,
13937,10:29:00,10:29:00,1243,10,4020.97,
13937,10:31:00,10:31:00,1284,11,4745.65,
13937,10:33:00,10:33:00,1627,12,5419.11,
13937,10:35:00,10:35:00,1318,13,5820.05,
13937,10:37:00,10:37:00,158792,14,6259.53,
13937,10:39:00,10:39:00,1279,15,7064.45,
13937,10:41:00,10:41:00,1275,16,7681.66,
13937,10:42:00,10:42:00,147023,17,7984.41,
13937,10:44:00,10:44:00,1340,18,8664.01,
13937,10:45:00,10:45:00,1514,19,9511.17,
13937,10:47:00,10:47:00,1443,20,10244.01,
13937,10:49:00,10:49:00,1453,21,10998.66,
13937,10:52:00,10:52:00,1396,22,11669.45,
13937,10:53:00,10:53:00,126958,23,11979.18,
13937,10:53:00,10:53:00,1395,24,12242.27,
13937,10:56:00,10:56:00,1394,25,13043.4,
13937,10:57:00,10:57:00,1471,26,13631.31,
13937,11:00:00,11:00:00,1478,27,14408.69,
13937,11:01:00,11:01:00,1480,28,14800.7,
13937,11:02:00,11:02:00,1485,29,15439.08,
13937,11:04:00,11:04:00,1491,30,15951.12,
13993,08:35:00,08:36:00,1177,1,0,
13993,08:37:00,08:37:00,1175,2,404.49,
13993,08:38:00,08:38:00,1176,3,775.08,
13993,08:39:00,08:39:00,129021,4,961.84,
13993,08:41:00,08:41:00,1211,5,1359.99,
13993,08:43:00,08:43:00,1210,6,1803.1,
13993,08:44:00,08:44:00,1209,7,2287.7,
13993,08:47:00,08:47:00,1142,8,2934.79,
13993,08:49:00,08:49:00,1135,9,3440.74,
13993,08:51:00,08:51:00,1243,10,4020.97,
13993,08:54:00,08:54:00,1284,11,4745.65,
13993,08:56:00,08:56:00,1627,12,5419.11,
13993,08:58:00,08:58:00,1318,13,5820.05,
13993,09:00:00,09:00:00,158792,14,6259.53,
13993,09:03:00,09:03:00,1279,15,7064.45,
13993,09:05:00,09:05:00,1275,16,7681.66,
13993,09:06:00,09:06:00,147023,17,7984.41,
13993,09:08:00,09:08:00,1340,18,8664.01,
13993,09:10:00,09:10:00,1514,19,9511.17,
13993,09:12:00,09:12:00,1443,20,10244.01,
13993,09:14:00,09:14:00,1453,21,10998.66,
13993,09:16:00,09:16:00,1396,22,11669.45,
13993,09:17:00,09:17:00,126958,23,11979.18,
13993,09:18:00,09:18:00,1395,24,12242.27,
13993,09:19:00,09:19:00,1394,25,13043.4,
13993,09:21:00,09:21:00,1471,26,13631.31,
13993,09:23:00,09:23:00,1478,27,14408.69,
13993,09:24:00,09:24:00,1480,28,14800.7,
13993,09:26:00,09:26:00,1485,29,15439.08,
13993,09:28:00,09:28:00,1491,30,15951.12,
14098,14:54:00,14:55:00,1177,1,0,
14098,14:56:00,14:56:00,1175,2,404.49,
14098,14:57:00,14:57:00,1176,3,775.08,
14098,14:58:00,14:58:00,129021,4,961.84,
14098,14:59:00,14:59:00,1211,5,1359.99,
14098,15:00:00,15:00:00,1210,6,1803.1,
14098,15:02:00,15:02:00,1209,7,2287.7,
14098,15:04:00,15:04:00,1142,8,2934.79,
14098,15:07:00,15:07:00,1135,9,3440.74,
14098,15:09:00,15:09:00,1243,10,4020.97,
14098,15:11:00,15:11:00,1284,11,4745.65,
14098,15:13:00,15:13:00,1627,12,5419.11,
14098,15:15:00,15:15:00,1318,13,5820.05,
14098,15:17:00,15:17:00,158792,14,6259.53,
14098,15:20:00,15:20:00,1279,15,7064.45,
14098,15:22:00,15:22:00,1275,16,7681.66,
14098,15:23:00,15:23:00,147023,17,7984.41,
14098,15:25:00,15:25:00,1340,18,8664.01,
14098,15:26:00,15:26:00,1514,19,9511.17,
14098,15:28:00,15:28:00,1443,20,10244.01,
14098,15:30:00,15:30:00,1453,21,10998.66,
14098,15:33:00,15:33:00,1396,22,11669.45,
14098,15:34:00,15:34:00,126958,23,11979.18,
14098,15:34:00,15:34:00,1395,24,12242.27,
14098,15:36:00,15:36:00,1394,25,13043.4,
14098,15:38:00,15:38:00,1471,26,13631.31,
14098,15:40:00,15:40:00,1478,27,14408.69,
14098,15:41:00,15:41:00,1480,28,14800.7,
14098,15:43:00,15:43:00,1485,29,15439.08,
14098,15:44:00,15:44:00,1491,30,15951.12,
14238,22:14:00,22:14:00,1177,1,0,
14238,22:15:00,22:15:00,1175,2,404.49,
14238,22:16:00,22:16:00,1176,3,775.08,
14238,22:17:00,22:17:00,129021,4,961.84,
14238,22:18:00,22:18:00,1211,5,1359.99,
14238,22:19:00,22:19:00,1210,6,1803.1,
14238,22:21:00,22:21:00,1209,7,2287.7,
14238,22:23:00,22:23:00,1142,8,2934.79,
14238,22:25:00,22:25:00,1135,9,3440.74,
14238,22:26:00,22:26:00,1243,10,4020.97,
14238,22:28:00,22:28:00,1284,11,4745.65,
14238,22:30:00,22:30:00,1627,12,5419.11,
14238,22:32:00,22:32:00,1318,13,5820.05,
14238,22:34:00,22:34:00,158792,14,6259.53,
14238,22:36:00,22:36:00,1279,15,7064.45,
14238,22:38:00,22:38:00,1275,16,7681.66,
14238,22:39:00,22:39:00,147023,17,7984.41,
14238,22:40:00,22:40:00,1340,18,8664.01,
14238,22:41:00,22:41:00,1514,19,9511.17,
14238,22:43:00,22:43:00,1443,20,10244.01,
14238,22:45:00,22:45:00,1453,21,10998.66,
14238,22:47:00,22:47:00,1396,22,11669.45,
14238,22:48:00,22:48:00,126958,23,11979.18,
14238,22:49:00,22:49:00,1395,24,12242.27,
14238,22:50:00,22:50:00,1394,25,13043.4,
14238,22:51:00,22:51:00,1471,26,13631.31,
14238,22:53:00,22:53:00,1478,27,14408.69,
14238,22:54:00,22:54:00,1480,28,14800.7,
14238,22:56:00,22:56:00,1485,29,15439.08,
14238,22:58:00,22:58:00,1491,30,15951.12,
14339,08:44:00,08:45:00,1177,1,0,
14339,08:46:00,08:46:00,1175,2,404.49,
14339,08:47:00,08:47:00,1176,3,775.08,
14339,08:48:00,08:48:00,129021,4,961.84,
14339,08:50:00,08:50:00,1211,5,1359.99,
14339,08:51:00,08:51:00,1210,6,1803.1,
14339,08:52:00,08:52:00,1209,7,2287.7,
14339,08:54:00,08:54:00,1142,8,2934.79,
14339,08:57:00,08:57:00,1135,9,3440.74,
14339,08:58:00,08:58:00,1243,10,4020.97,
14339,09:01:00,09:01:00,1284,11,4745.65,
14339,09:03:00,09:03:00,1627,12,5419.11,
14339,09:05:00,09:05:00,1318,13,5820.05,
14339,09:07:00,09:07:00,158792,14,6259.53,
14339,09:09:00,09:09:00,1279,15,7064.45,
14339,09:11:00,09:11:00,1275,16,7681.66,
14339,09:12:00,09:12:00,147023,17,7984.41,
14339,09:13:00,09:13:00,1340,18,8664.01,
14339,09:15:00,09:15:00,1514,19,9511.17,
14339,09:17:00,09:17:00,1443,20,10244.01,
14339,09:19:00,09:19:00,1453,21,10998.66,
14339,09:21:00,09:21:00,1396,22,11669.45,
14339,09:22:00,09:22:00,126958,23,11979.18,
14339,09:23:00,09:23:00,1395,24,12242.27,
14339,09:25:00,09:25:00,1394,25,13043.4,
14339,09:27:00,09:27:00,1471,26,13631.31,
14339,09:29:00,09:29:00,1478,27,14408.69,
14339,09:30:00,09:30:00,1480,28,14800.7,
14339,09:32:00,09:32:00,1485,29,15439.08,
14339,09:33:00,09:33:00,1491,30,15951.12,
14389,07:58:00,08:00:00,1177,1,0,
14389,08:01:00,08:01:00,1175,2,404.49,
14389,08:02:00,08:02:00,1176,3,775.08,
14389,08:03:00,08:03:00,129021,4,961.84,
14389,08:04:00,08:04:00,1211,5,1359.99,
14389,08:05:00,08:05:00,1210,6,1803.1,
14389,08:06:00,08:06:00,1209,7,2287.7,
14389,08:08:00,08:08:00,1142,8,2934.79,
14389,08:10:00,08:10:00,1135,9,3440.74,
14389,08:12:00,08:12:00,1243,10,4020.97,
14389,08:14:00,08:14:00,1284,11,4745.65,
14389,08:16:00,08:16:00,1627,12,5419.11,
14389,08:18:00,08:18:00,1318,13,5820.05,
14389,08:20:00,08:20:00,158792,14,6259.53,
14389,08:23:00,08:23:00,1279,15,7064.45,
14389,08:24:00,08:24:00,1275,16,7681.66,
14389,08:25:00,08:25:00,147023,17,7984.41,
14389,08:27:00,08:27:00,1340,18,8664.01,
14389,08:29:00,08:29:00,1514,19,9511.17,
14389,08:31:00,08:31:00,1443,20,10244.01,
14389,08:33:00,08:33:00,1453,21,10998.66,
14389,08:35:00,08:35:00,1396,22,11669.45,
14389,08:36:00,08:36:00,126958,23,11979.18,
14389,08:37:00,08:37:00,1395,24,12242.27,
14389,08:39:00,08:39:00,1394,25,13043.4,
14389,08:40:00,08:40:00,1471,26,13631.31,
14389,08:42:00,08:42:00,1478,27,14408.69,
14389,08:43:00,08:43:00,1480,28,14800.7,
14389,08:45:00,08:45:00,1485,29,15439.08,
14389,08:47:00,08:47:00,1491,30,15951.12,
14442,23:24:00,23:25:00,1177,1,0,
14442,23:26:00,23:26:00,1175,2,404.49,
14442,23:27:00,23:27:00,1176,3,775.08,
14442,23:28:00,23:28:00,129021,4,961.84,
14442,23:29:00,23:29:00,1211,5,1359.99,
14442,23:30:00,23:30:00,1210,6,1803.1,
14442,23:31:00,23:31:00,1209,7,2287.7,
14442,23:33:00,23:33:00,1142,8,2934.79,
14442,23:35:00,23:35:00,1135,9,3440.74,
14442,23:36:00,23:36:00,1243,10,4020.97,
14442,23:38:00,23:38:00,1284,11,4745.65,
14442,23:41:00,23:41:00,1627,12,5419.11,
14442,23:43:00,23:43:00,1318,13,5820.05,
14442,23:45:00,23:45:00,158792,14,6259.53,
14442,23:48:00,23:48:00,1279,15,7064.45,
14442,23:50:00,23:50:00,1275,16,7681.66,
14442,23:51:00,23:51:00,147023,17,7984.41,
14442,23:52:00,23:52:00,1340,18,8664.01,
14442,23:53:00,23:53:00,1514,19,9511.17,
14442,23:55:00,23:55:00,1443,20,10244.01,
14442,23:57:00,23:57:00,1453,21,10998.66,
14442,23:59:00,23:59:00,1396,22,11669.45,
14442,24:00:00,24:00:00,126958,23,11979.18,
14442,24:01:00,24:01:00,1395,24,12242.27,
14442,24:02:00,24:02:00,1394,25,13043.4,
14442,24:04:00,24:04:00,1471,26,13631.31,
14442,24:06:00,24:06:00,1478,27,14408.69,
14442,24:07:00,24:07:00,1480,28,14800.7,
14442,24:09:00,24:09:00,1485,29,15439.08,
14442,24:10:00,24:10:00,1491,30,15951.12,
14472,20:17:00,20:18:00,1177,1,0,
14472,20:19:00,20:19:00,1175,2,404.49,
14472,20:20:00,20:20:00,1176,3,775.08,
14472,20:21:00,20:21:00,129021,4,961.84,
14472,20:22:00,20:22:00,1211,5,1359.99,
14472,20:23:00,20:23:00,1210,6,1803.1,
14472,20:25:00,20:25:00,1209,7,2287.7,
14472,20:27:00,20:27:00,1142,8,2934.79,
14472,20:29:00,20:29:00,1135,9,3440.74,
14472,20:31:00,20:31:00,1243,10,4020.97,
14472,20:33:00,20:33:00,1284,11,4745.65,
14472,20:35:00,20:35:00,1627,12,5419.11,
14472,20:36:00,20:36:00,1318,13,5820.05,
14472,20:38:00,20:38:00,158792,14,6259.53,
14472,20:41:00,20:41:00,1279,15,7064.45,
14472,20:44:00,20:44:00,1275,16,7681.66,
14472,20:44:00,20:44:00,147023,17,7984.41,
14472,20:46:00,20:46:00,1340,18,8664.01,
14472,20:48:00,20:48:00,1514,19,9511.17,
14472,20:50:00,20:50:00,1443,20,10244.01,
14472,20:52:00,20:52:00,1453,21,10998.66,
14472,20:54:00,20:54:00,1396,22,11669.45,
14472,20:55:00,20:55:00,126958,23,11979.18,
14472,20:56:00,20:56:00,1395,24,12242.27,
14472,20:57:00,20:57:00,1394,25,13043.4,
14472,20:58:00,20:58:00,1471,26,13631.31,
14472,21:00:00,21:00:00,1478,27,14408.69,
14472,21:01:00,21:01:00,1480,28,14800.7,
14472,21:03:00,21:03:00,1485,29,15439.08,
14472,21:05:00,21:05:00,1491,30,15951.12,
14539,22:31:00,22:31:00,1177,1,0,
14539,22:32:00,22:32:00,1175,2,404.49,
14539,22:33:00,22:33:00,1176,3,775.08,
14539,22:34:00,22:34:00,129021,4,961.84,
14539,22:34:00,22:34:00,1211,5,1359.99,
14539,22:35:00,22:35:00,1210,6,1803.1,
14539,22:37:00,22:37:00,1209,7,2287.7,
14539,22:39:00,22:39:00,1142,8,2934.79,
14539,22:41:00,22:41:00,1135,9,3440.74,
14539,22:42:00,22:42:00,1243,10,4020.97,
14539,22:44:00,22:44:00,1284,11,4745.65,
14539,22:46:00,22:46:00,1627,12,5419.11,
14539,22:48:00,22:48:00,1318,13,5820.05,
14539,22:50:00,22:50:00,158792,14,6259.53,
14539,22:52:00,22:52:00,1279,15,7064.45,
14539,22:54:00,22:54:00,1275,16,7681.66,
14539,22:55:00,22:55:00,147023,17,7984.41,
14539,22:56:00,22:56:00,1340,18,8664.01,
14539,22:57:00,22:57:00,1514,19,9511.17,
14539,22:59:00,22:59:00,1443,20,10244.01,
14539,23:01:00,23:01:00,1453,21,10998.66,
14539,23:03:00,23:03:00,1396,22,11669.45,
14539,23:04:00,23:04:00,126958,23,11979.18,
14539,23:05:00,23:05:00,1395,24,12242.27,
14539,23:06:00,23:06:00,1394,25,13043.4,
14539,23:07:00,23:07:00,1471,26,13631.31,
14539,23:09:00,23:09:00,1478,27,14408.69,
14539,23:10:00,23:10:00,1480,28,14800.7,
14539,23:12:00,23:12:00,1485,29,15439.08,
14539,23:14:00,23:14:00,1491,30,15951.12,
14540,16:18:00,16:19:00,1177,1,0,
14540,16:20:00,16:20:00,1175,2,404.49,
14540,16:21:00,16:21:00,1176,3,775.08,
14540,16:22:00,16:22:00,129021,4,961.84,
14540,16:23:00,16:23:00,1211,5,1359.99,
14540,16:24:00,16:24:00,1210,6,1803.1,
14540,16:26:00,16:26:00,1209,7,2287.7,
14540,16:28:00,16:28:00,1142,8,2934.79,
14540,16:31:00,16:31:00,1135,9,3440.74,
14540,16:33:00,16:33:00,1243,10,4020.97,
14540,16:35:00,16:35:00,1284,11,4745.65,
14540,16:37:00,16:37:00,1627,12,5419.11,
14540,16:39:00,16:39:00,1318,13,5820.05,
14540,16:41:00,16:41:00,158792,14,6259.53,
14540,16:44:00,16:44:00,1279,15,7064.45,
14540,16:46:00,16:46:00,1275,16,7681.66,
14540,16:47:00,16:47:00,147023,17,7984.41,
14540,16:49:00,16:49:00,1340,18,8664.01,
14540,16:50:00,16:50:00,1514,19,9511.17,
14540,16:52:00,16:52:00,1443,20,10244.01,
14540,16:54:00,16:54:00,1453,21,10998.66,
14540,16:57:00,16:57:00,1396,22,11669.45,
14540,16:58:00,16:58:00,126958,23,11979.18,
14540,16:58:00,16:58:00,1395,24,12242.27,
14540,17:00:00,17:00:00,1394,25,13043.4,
14540,17:02:00,17:02:00,1471,26,13631.31,
14540,17:04:00,17:04:00,1478,27,14408.69,
14540,17:05:00,17:05:00,1480,28,14800.7,
14540,17:07:00,17:07:00,1485,29,15439.08,
14540,17:08:00,17:08:00,1491,30,15951.12,
14549,07:29:00,07:30:00,1177,1,0,
14549,07:31:00,07:31:00,1175,2,404.49,
14549,07:32:00,07:32:00,1176,3,775.08,
14549,07:33:00,07:33:00,129021,4,961.84,
14549,07:34:00,07:34:00,1211,5,1359.99,
14549,07:35:00,07:35:00,1210,6,1803.1,
14549,07:36:00,07:36:00,1209,7,2287.7,
14549,07:38:00,07:38:00,1142,8,2934.79,
14549,07:40:00,07:40:00,1135,9,3440.74,
14549,07:42:00,07:42:00,1243,10,4020.97,
14549,07:44:00,07:44:00,1284,11,4745.65,
14549,07:46:00,07:46:00,1627,12,5419.11,
14549,07:48:00,07:48:00,1318,13,5820.05,
14549,07:50:00,07:50:00,158792,14,6259.53,
14549,07:53:00,07:53:00,1279,15,7064.45,
14549,07:54:00,07:54:00,1275,16,7681.66,
14549,07:55:00,07:55:00,147023,17,7984.41,
14549,07:57:00,07:57:00,1340,18,8664.01,
14549,07:59:00,07:59:00,1514,19,9511.17,
14549,08:01:00,08:01:00,1443,20,10244.01,
14549,08:03:00,08:03:00,1453,21,10998.66,
14549,08:05:00,08:05:00,1396,22,11669.45,
14549,08:06:00,08:06:00,126958,23,11979.18,
14549,08:07:00,08:07:00,1395,24,12242.27,
14549,08:09:00,08:09:00,1394,25,13043.4,
14549,08:10:00,08:10:00,1471,26,13631.31,
14549,08:12:00,08:12:00,1478,27,14408.69,
14549,08:13:00,08:13:00,1480,28,14800.7,
14549,08:15:00,08:15:00,1485,29,15439.08,
14549,08:17:00,08:17:00,1491,30,15951.12,
14773,17:20:00,17:21:00,1177,1,0,
14773,17:22:00,17:22:00,1175,2,404.49,
14773,17:23:00,17:23:00,1176,3,775.08,
14773,17:24:00,17:24:00,129021,4,961.84,
14773,17:25:00,17:25:00,1211,5,1359.99,
14773,17:26:00,17:26:00,1210,6,1803.1,
14773,17:28:00,17:28:00,1209,7,2287.7,
14773,17:30:00,17:30:00,1142,8,2934.79,
14773,17:33:00,17:33:00,1135,9,3440.74,
14773,17:35:00,17:35:00,1243,10,4020.97,
14773,17:37:00,17:37:00,1284,11,4745.65,
14773,17:39:00,17:39:00,1627,12,5419.11,
14773,17:41:00,17:41:00,1318,13,5820.05,
14773,17:43:00,17:43:00,158792,14,6259.53,
14773,17:46:00,17:46:00,1279,15,7064.45,
14773,17:48:00,17:48:00,1275,16,7681.66,
14773,17:49:00,17:49:00,147023,17,7984.41,
14773,17:51:00,17:51:00,1340,18,8664.01,
14773,17:52:00,17:52:00,1514,19,9511.17,
14773,17:54:00,17:54:00,1443,20,10244.01,
14773,17:56:00,17:56:00,1453,21,10998.66,
14773,17:59:00,17:59:00,1396,22,11669.45,
14773,18:00:00,18:00:00,126958,23,11979.18,
14773,18:00:00,18:00:00,1395,24,12242.27,
14773,18:02:00,18:02:00,1394,25,13043.4,
14773,18:04:00,18:04:00,1471,26,13631.31,
14773,18:06:00,18:06:00,1478,27,14408.69,
14773,18:07:00,18:07:00,1480,28,14800.7,
14773,18:09:00,18:09:00,1485,29,15439.08,
14773,18:10:00,18:10:00,1491,30,15951.12,
14953,15:11:00,15:12:00,1177,1,0,
14953,15:13:00,15:13:00,1175,2,404.49,
14953,15:14:00,15:14:00,1176,3,775.08,
14953,15:15:00,15:15:00,129021,4,961.84,
14953,15:16:00,15:16:00,1211,5,1359.99,
14953,15:17:00,15:17:00,1210,6,1803.1,
14953,15:19:00,15:19:00,1209,7,2287.7,
14953,15:21:00,15:21:00,1142,8,2934.79,
14953,15:24:00,15:24:00,1135,9,3440.74,
14953,15:26:00,15:26:00,1243,10,4020.97,
14953,15:28:00,15:28:00,1284,11,4745.65,
14953,15:30:00,15:30:00,1627,12,5419.11,
14953,15:32:00,15:32:00,1318,13,5820.05,
14953,15:34:00,15:34:00,158792,14,6259.53,
14953,15:37:00,15:37:00,1279,15,7064.45,
14953,15:39:00,15:39:00,1275,16,7681.66,
14953,15:40:00,15:40:00,147023,17,7984.41,
14953,15:42:00,15:42:00,1340,18,8664.01,
14953,15:43:00,15:43:00,1514,19,9511.17,
14953,15:45:00,15:45:00,1443,20,10244.01,
14953,15:47:00,15:47:00,1453,21,10998.66,
14953,15:50:00,15:50:00,1396,22,11669.45,
14953,15:51:00,15:51:00,126958,23,11979.18,
14953,15:51:00,15:51:00,1395,24,12242.27,
14953,15:53:00,15:53:00,1394,25,13043.4,
14953,15:55:00,15:55:00,1471,26,13631.31,
14953,15:57:00,15:57:00,1478,27,14408.69,
14953,15:58:00,15:58:00,1480,28,14800.7,
14953,16:00:00,16:00:00,1485,29,15439.08,
14953,16:01:00,16:01:00,1491,30,15951.12,
14961,21:56:00,21:58:00,1177,1,0,
14961,21:59:00,21:59:00,1175,2,404.49,
14961,22:00:00,22:00:00,1176,3,775.08,
14961,22:01:00,22:01:00,129021,4,961.84,
14961,22:02:00,22:02:00,1211,5,1359.99,
14961,22:03:00,22:03:00,1210,6,1803.1,
14961,22:04:00,22:04:00,1209,7,2287.7,
14961,22:06:00,22:06:00,1142,8,2934.79,
14961,22:08:00,22:08:00,1135,9,3440.74,
14961,22:09:00,22:09:00,1243,10,4020.97,
14961,22:11:00,22:11:00,1284,11,4745.65,
14961,22:14:00,22:14:00,1627,12,5419.11,
14961,22:16:00,22:16:00,1318,13,5820.05,
14961,22:18:00,22:18:00,158792,14,6259.53,
14961,22:21:00,22:21:00,1279,15,7064.45,
14961,22:23:00,22:23:00,1275,16,7681.66,
14961,22:24:00,22:24:00,147023,17,7984.41,
14961,22:25:00,22:25:00,1340,18,8664.01,
14961,22:26:00,22:26:00,1514,19,9511.17,
14961,22:28:00,22:28:00,1443,20,10244.01,
14961,22:30:00,22:30:00,1453,21,10998.66,
14961,22:32:00,22:32:00,1396,22,11669.45,
14961,22:33:00,22:33:00,126958,23,11979.18,
14961,22:34:00,22:34:00,1395,24,12242.27,
14961,22:35:00,22:35:00,1394,25,13043.4,
14961,22:37:00,22:37:00,1471,26,13631.31,
14961,22:39:00,22:39:00,1478,27,14408.69,
14961,22:40:00,22:40:00,1480,28,14800.7,
14961,22:41:00,22:41:00,1485,29,15439.08,
14961,22:43:00,22:43:00,1491,30,15951.12,
15088,13:59:00,14:00:00,1177,1,0,
15088,14:01:00,14:01:00,1175,2,404.49,
15088,14:02:00,14:02:00,1176,3,775.08,
15088,14:03:00,14:03:00,129021,4,961.84,
15088,14:05:00,14:05:00,1211,5,1359.99,
15088,14:06:00,14:06:00,1210,6,1803.1,
15088,14:08:00,14:08:00,1209,7,2287.7,
15088,14:10:00,14:10:00,1142,8,2934.79,
15088,14:13:00,14:13:00,1135,9,3440.74,
15088,14:15:00,14:15:00,1243,10,4020.97,
15088,14:17:00,14:17:00,1284,11,4745.65,
15088,14:19:00,14:19:00,1627,12,5419.11,
15088,14:21:00,14:21:00,1318,13,5820.05,
15088,14:24:00,14:24:00,158792,14,6259.53,
15088,14:27:00,14:27:00,1279,15,7064.45,
15088,14:29:00,14:29:00,1275,16,7681.66,
15088,14:30:00,14:30:00,147023,17,7984.41,
15088,14:32:00,14:32:00,1340,18,8664.01,
15088,14:34:00,14:34:00,1514,19,9511.17,
15088,14:36:00,14:36:00,1443,20,10244.01,
15088,14:38:00,14:38:00,1453,21,10998.66,
15088,14:40:00,14:40:00,1396,22,11669.45,
15088,14:40:00,14:40:00,126958,23,11979.18,
15088,14:41:00,14:41:00,1395,24,12242.27,
15088,14:43:00,14:43:00,1394,25,13043.4,
15088,14:45:00,14:45:00,1471,26,13631.31,
15088,14:47:00,14:47:00,1478,27,14408.69,
15088,14:48:00,14:48:00,1480,28,14800.7,
15088,14:50:00,14:50:00,1485,29,15439.08,
15088,14:51:00,14:51:00,1491,30,15951.12,
15111,09:57:00,09:58:00,1177,1,0,
15111,09:59:00,09:59:00,1175,2,404.49,
15111,10:00:00,10:00:00,1176,3,775.08,
15111,10:01:00,10:01:00,129021,4,961.84,
15111,10:03:00,10:03:00,1211,5,1359.99,
15111,10:04:00,10:04:00,1210,6,1803.1,
15111,10:05:00,10:05:00,1209,7,2287.7,
15111,10:07:00,10:07:00,1142,8,2934.79,
15111,10:10:00,10:10:00,1135,9,3440.74,
15111,10:12:00,10:12:00,1243,10,4020.97,
15111,10:14:00,10:14:00,1284,11,4745.65,
15111,10:16:00,10:16:00,1627,12,5419.11,
15111,10:18:00,10:18:00,1318,13,5820.05,
15111,10:20:00,10:20:00,158792,14,6259.53,
15111,10:22:00,10:22:00,1279,15,7064.45,
15111,10:24:00,10:24:00,1275,16,7681.66,
15111,10:25:00,10:25:00,147023,17,7984.41,
15111,10:27:00,10:27:00,1340,18,8664.01,
15111,10:28:00,10:28:00,1514,19,9511.17,
15111,10:30:00,10:30:00,1443,20,10244.01,
15111,10:32:00,10:32:00,1453,21,10998.66,
15111,10:35:00,10:35:00,1396,22,11669.45,
15111,10:36:00,10:36:00,126958,23,11979.18,
15111,10:36:00,10:36:00,1395,24,12242.27,
15111,10:39:00,10:39:00,1394,25,13043.4,
15111,10:40:00,10:40:00,1471,26,13631.31,
15111,10:42:00,10:42:00,1478,27,14408.69,
15111,10:44:00,10:44:00,1480,28,14800.7,
15111,10:45:00,10:45:00,1485,29,15439.08,
15111,10:47:00,10:47:00,1491,30,15951.12,
15287,22:14:00,22:14:00,1177,1,0,
15287,22:15:00,22:15:00,1175,2,404.49,
15287,22:16:00,22:16:00,1176,3,775.08,
15287,22:17:00,22:17:00,129021,4,961.84,
15287,22:18:00,22:18:00,1211,5,1359.99,
15287,22:19:00,22:19:00,1210,6,1803.1,
15287,22:21:00,22:21:00,1209,7,2287.7,
15287,22:23:00,22:23:00,1142,8,2934.79,
15287,22:25:00,22:25:00,1135,9,3440.74,
15287,22:26:00,22:26:00,1243,10,4020.97,
15287,22:28:00,22:28:00,1284,11,4745.65,
15287,22:30:00,22:30:00,1627,12,5419.11,
15287,22:32:00,22:32:00,1318,13,5820.05,
15287,22:34:00,22:34:00,158792,14,6259.53,
15287,22:36:00,22:36:00,1279,15,7064.45,
15287,22:38:00,22:38:00,1275,16,7681.66,
15287,22:39:00,22:39:00,147023,17,7984.41,
15287,22:40:00,22:40:00,1340,18,8664.01,
15287,22:41:00,22:41:00,1514,19,9511.17,
15287,22:43:00,22:43:00,1443,20,10244.01,
15287,22:45:00,22:45:00,1453,21,10998.66,
15287,22:47:00,22:47:00,1396,22,11669.45,
15287,22:48:00,22:48:00,126958,23,11979.18,
15287,22:49:00,22:49:00,1395,24,12242.27,
15287,22:50:00,22:50:00,1394,25,13043.4,
15287,22:51:00,22:51:00,1471,26,13631.31,
15287,22:53:00,22:53:00,1478,27,14408.69,
15287,22:54:00,22:54:00,1480,28,14800.7,
15287,22:56:00,22:56:00,1485,29,15439.08,
15287,22:58:00,22:58:00,1491,30,15951.12,
15636,09:36:00,09:36:00,1177,1,0,
15636,09:37:00,09:37:00,1175,2,404.49,
15636,09:38:00,09:38:00,1176,3,775.08,
15636,09:39:00,09:39:00,129021,4,961.84,
15636,09:41:00,09:41:00,1211,5,1359.99,
15636,09:42:00,09:42:00,1210,6,1803.1,
15636,09:44:00,09:44:00,1209,7,2287.7,
15636,09:46:00,09:46:00,1142,8,2934.79,
15636,09:49:00,09:49:00,1135,9,3440.74,
15636,09:51:00,09:51:00,1243,10,4020.97,
15636,09:53:00,09:53:00,1284,11,4745.65,
15636,09:55:00,09:55:00,1627,12,5419.11,
15636,09:57:00,09:57:00,1318,13,5820.05,
15636,10:00:00,10:00:00,158792,14,6259.53,
15636,10:03:00,10:03:00,1279,15,7064.45,
15636,10:05:00,10:05:00,1275,16,7681.66,
15636,10:06:00,10:06:00,147023,17,7984.41,
15636,10:08:00,10:08:00,1340,18,8664.01,
15636,10:10:00,10:10:00,1514,19,9511.17,
15636,10:12:00,10:12:00,1443,20,10244.01,
15636,10:14:00,10:14:00,1453,21,10998.66,
15636,10:16:00,10:16:00,1396,22,11669.45,
15636,10:16:00,10:16:00,126958,23,11979.18,
15636,10:17:00,10:17:00,1395,24,12242.27,
15636,10:19:00,10:19:00,1394,25,13043.4,
15636,10:21:00,10:21:00,1471,26,13631.31,
15636,10:23:00,10:23:00,1478,27,14408.69,
15636,10:24:00,10:24:00,1480,28,14800.7,
15636,10:26:00,10:26:00,1485,29,15439.08,
15636,10:27:00,10:27:00,1491,30,15951.12,
15675,14:38:00,14:39:00,1177,1,0,
15675,14:40:00,14:40:00,1175,2,404.49,
15675,14:41:00,14:41:00,1176,3,775.08,
15675,14:42:00,14:42:00,129021,4,961.84,
15675,14:43:00,14:43:00,1211,5,1359.99,
15675,14:44:00,14:44:00,1210,6,1803.1,
15675,14:46:00,14:46:00,1209,7,2287.7,
15675,14:48:00,14:48:00,1142,8,2934.79,
15675,14:51:00,14:51:00,1135,9,3440.74,
15675,14:53:00,14:53:00,1243,10,4020.97,
15675,14:55:00,14:55:00,1284,11,4745.65,
15675,14:57:00,14:57:00,1627,12,5419.11,
15675,14:59:00,14:59:00,1318,13,5820.05,
15675,15:01:00,15:01:00,158792,14,6259.53,
15675,15:04:00,15:04:00,1279,15,7064.45,
15675,15:06:00,15:06:00,1275,16,7681.66,
15675,15:07:00,15:07:00,147023,17,7984.41,
15675,15:09:00,15:09:00,1340,18,8664.01,
15675,15:10:00,15:10:00,1514,19,9511.17,
15675,15:12:00,15:12:00,1443,20,10244.01,
15675,15:14:00,15:14:00,1453,21,10998.66,
15675,15:17:00,15:17:00,1396,22,11669.45,
15675,15:18:00,15:18:00,126958,23,11979.18,
15675,15:18:00,15:18:00,1395,24,12242.27,
15675,15:20:00,15:20:00,1394,25,13043.4,
15675,15:22:00,15:22:00,1471,26,13631.31,
15675,15:24:00,15:24:00,1478,27,14408.69,
15675,15:25:00,15:25:00,1480,28,14800.7,
15675,15:27:00,15:27:00,1485,29,15439.08,
15675,15:28:00,15:28:00,1491,30,15951.12,
15786,06:23:00,06:24:00,1177,1,0,
15786,06:25:00,06:25:00,1175,2,404.49,
15786,06:26:00,06:26:00,1176,3,775.08,
15786,06:27:00,06:27:00,129021,4,961.84,
15786,06:28:00,06:28:00,1211,5,1359.99,
15786,06:29:00,06:29:00,1210,6,1803.1,
15786,06:30:00,06:30:00,1209,7,2287.7,
15786,06:32:00,06:32:00,1142,8,2934.79,
15786,06:34:00,06:34:00,1135,9,3440.74,
15786,06:36:00,06:36:00,1243,10,4020.97,
15786,06:38:00,06:38:00,1284,11,4745.65,
15786,06:40:00,06:40:00,1627,12,5419.11,
15786,06:41:00,06:41:00,1318,13,5820.05,
15786,06:43:00,06:43:00,158792,14,6259.53,
15786,06:45:00,06:45:00,1279,15,7064.45,
15786,06:47:00,06:47:00,1275,16,7681.66,
15786,06:48:00,06:48:00,147023,17,7984.41,
15786,06:49:00,06:49:00,1340,18,8664.01,
15786,06:51:00,06:51:00,1514,19,9511.17,
15786,06:53:00,06:53:00,1443,20,10244.01,
15786,06:55:00,06:55:00,1453,21,10998.66,
15786,06:57:00,06:57:00,1396,22,11669.45,
15786,06:57:00,06:57:00,126958,23,11979.18,
15786,06:58:00,06:58:00,1395,24,12242.27,
15786,07:00:00,07:00:00,1394,25,13043.4,
15786,07:02:00,07:02:00,1471,26,13631.31,
15786,07:04:00,07:04:00,1478,27,14408.69,
15786,07:05:00,07:05:00,1480,28,14800.7,
15786,07:06:00,07:06:00,1485,29,15439.08,
15786,07:08:00,07:08:00,1491,30,15951.12,
15795,23:43:00,23:44:00,1177,1,0,
15795,23:45:00,23:45:00,1175,2,404.49,
15795,23:46:00,23:46:00,1176,3,775.08,
15795,23:47:00,23:47:00,129021,4,961.84,
15795,23:47:00,23:47:00,1211,5,1359.99,
15795,23:48:00,23:48:00,1210,6,1803.1,
15795,23:50:00,23:50:00,1209,7,2287.7,
15795,23:52:00,23:52:00,1142,8,2934.79,
15795,23:54:00,23:54:00,1135,9,3440.74,
15795,23:55:00,23:55:00,1243,10,4020.97,
15795,23:57:00,23:57:00,1284,11,4745.65,
15795,23:59:00,23:59:00,1627,12,5419.11,
15795,24:01:00,24:01:00,1318,13,5820.05,
15795,24:02:00,24:02:00,158792,14,6259.53,
15795,24:04:00,24:04:00,1279,15,7064.45,
15795,24:06:00,24:06:00,1275,16,7681.66,
15795,24:07:00,24:07:00,147023,17,7984.41,
15795,24:08:00,24:08:00,1340,18,8664.01,
15795,24:09:00,24:09:00,1514,19,9511.17,
15795,24:11:00,24:11:00,1443,20,10244.01,
15795,24:12:00,24:12:00,1453,21,10998.66,
15795,24:14:00,24:14:00,1396,22,11669.45,
15795,24:15:00,24:15:00,126958,23,11979.18,
15795,24:15:00,24:15:00,1395,24,12242.27,
15795,24:17:00,24:17:00,1394,25,13043.4,
15795,24:18:00,24:18:00,1471,26,13631.31,
15795,24:20:00,24:20:00,1478,27,14408.69,
15795,24:21:00,24:21:00,1480,28,14800.7,
15795,24:23:00,24:23:00,1485,29,15439.08,
15795,24:24:00,24:24:00,1491,30,15951.12,
16050,16:56:00,16:57:00,1177,1,0,
16050,16:58:00,16:58:00,1175,2,404.49,
16050,16:59:00,16:59:00,1176,3,775.08,
16050,17:00:00,17:00:00,129021,4,961.84,
16050,17:02:00,17:02:00,1211,5,1359.99,
16050,17:03:00,17:03:00,1210,6,1803.1,
16050,17:05:00,17:05:00,1209,7,2287.7,
16050,17:07:00,17:07:00,1142,8,2934.79,
16050,17:10:00,17:10:00,1135,9,3440.74,
16050,17:12:00,17:12:00,1243,10,4020.97,
16050,17:14:00,17:14:00,1284,11,4745.65,
16050,17:17:00,17:17:00,1627,12,5419.11,
16050,17:19:00,17:19:00,1318,13,5820.05,
16050,17:21:00,17:21:00,158792,14,6259.53,
16050,17:25:00,17:25:00,1279,15,7064.45,
16050,17:27:00,17:27:00,1275,16,7681.66,
16050,17:28:00,17:28:00,147023,17,7984.41,
16050,17:30:00,17:30:00,1340,18,8664.01,
16050,17:32:00,17:32:00,1514,19,9511.17,
16050,17:34:00,17:34:00,1443,20,10244.01,
16050,17:36:00,17:36:00,1453,21,10998.66,
16050,17:38:00,17:38:00,1396,22,11669.45,
16050,17:39:00,17:39:00,126958,23,11979.18,
16050,17:40:00,17:40:00,1395,24,12242.27,
16050,17:42:00,17:42:00,1394,25,13043.4,
16050,17:43:00,17:43:00,1471,26,13631.31,
16050,17:46:00,17:46:00,1478,27,14408.69,
16050,17:47:00,17:47:00,1480,28,14800.7,
16050,17:49:00,17:49:00,1485,29,15439.08,
16050,17:51:00,17:51:00,1491,30,15951.12,
16222,14:15:00,14:16:00,1177,1,0,
16222,14:17:00,14:17:00,1175,2,404.49,
16222,14:18:00,14:18:00,1176,3,775.08,
16222,14:19:00,14:19:00,129021,4,961.84,
16222,14:21:00,14:21:00,1211,5,1359.99,
16222,14:22:00,14:22:00,1210,6,1803.1,
16222,14:24:00,14:24:00,1209,7,2287.7,
16222,14:26:00,14:26:00,1142,8,2934.79,
16222,14:29:00,14:29:00,1135,9,3440.74,
16222,14:31:00,14:31:00,1243,10,4020.97,
16222,14:33:00,14:33:00,1284,11,4745.65,
16222,14:35:00,14:35:00,1627,12,5419.11,
16222,14:37:00,14:37:00,1318,13,5820.05,
16222,14:40:00,14:40:00,158792,14,6259.53,
16222,14:43:00,14:43:00,1279,15,7064.45,
16222,14:45:00,14:45:00,1275,16,7681.66,
16222,14:46:00,14:46:00,147023,17,7984.41,
16222,14:48:00,14:48:00,1340,18,8664.01,
16222,14:50:00,14:50:00,1514,19,9511.17,
16222,14:52:00,14:52:00,1443,20,10244.01,
16222,14:54:00,14:54:00,1453,21,10998.66,
16222,14:56:00,14:56:00,1396,22,11669.45,
16222,14:56:00,14:56:00,126958,23,11979.18,
16222,14:57:00,14:57:00,1395,24,12242.27,
16222,14:59:00,14:59:00,1394,25,13043.4,
16222,15:01:00,15:01:00,1471,26,13631.31,
16222,15:03:00,15:03:00,1478,27,14408.69,
16222,15:04:00,15:04:00,1480,28,14800.7,
16222,15:06:00,15:06:00,1485,29,15439.08,
16222,15:07:00,15:07:00,1491,30,15951.12,
16353,21:04:00,21:05:00,1177,1,0,
16353,21:06:00,21:06:00,1175,2,404.49,
16353,21:07:00,21:07:00,1176,3,775.08,
16353,21:08:00,21:08:00,129021,4,961.84,
16353,21:09:00,21:09:00,1211,5,1359.99,
16353,21:10:00,21:10:00,1210,6,1803.1,
16353,21:12:00,21:12:00,1209,7,2287.7,
16353,21:14:00,21:14:00,1142,8,2934.79,
16353,21:16:00,21:16:00,1135,9,3440.74,
16353,21:17:00,21:17:00,1243,10,4020.97,
16353,21:19:00,21:19:00,1284,11,4745.65,
16353,21:21:00,21:21:00,1627,12,5419.11,
16353,21:23:00,21:23:00,1318,13,5820.05,
16353,21:25:00,21:25:00,158792,14,6259.53,
16353,21:27:00,21:27:00,1279,15,7064.45,
16353,21:29:00,21:29:00,1275,16,7681.66,
16353,21:30:00,21:30:00,147023,17,7984.41,
16353,21:32:00,21:32:00,1340,18,8664.01,
16353,21:33:00,21:33:00,1514,19,9511.17,
16353,21:35:00,21:35:00,1443,20,10244.01,
16353,21:37:00,21:37:00,1453,21,10998.66,
16353,21:39:00,21:39:00,1396,22,11669.45,
16353,21:40:00,21:40:00,126958,23,11979.18,
16353,21:41:00,21:41:00,1395,24,12242.27,
16353,21:43:00,21:43:00,1394,25,13043.4,
16353,21:44:00,21:44:00,1471,26,13631.31,
16353,21:46:00,21:46:00,1478,27,14408.69,
16353,21:47:00,21:47:00,1480,28,14800.7,
16353,21:49:00,21:49:00,1485,29,15439.08,
16353,21:50:00,21:50:00,1491,30,15951.12,
16700,18:30:00,18:30:00,1177,1,0,
16700,18:31:00,18:31:00,1175,2,404.49,
16700,18:32:00,18:32:00,1176,3,775.08,
16700,18:33:00,18:33:00,129021,4,961.84,
16700,18:34:00,18:34:00,1211,5,1359.99,
16700,18:35:00,18:35:00,1210,6,1803.1,
16700,18:37:00,18:37:00,1209,7,2287.7,
16700,18:39:00,18:39:00,1142,8,2934.79,
16700,18:42:00,18:42:00,1135,9,3440.74,
16700,18:44:00,18:44:00,1243,10,4020.97,
16700,18:46:00,18:46:00,1284,11,4745.65,
16700,18:48:00,18:48:00,1627,12,5419.11,
16700,18:50:00,18:50:00,1318,13,5820.05,
16700,18:52:00,18:52:00,158792,14,6259.53,
16700,18:55:00,18:55:00,1279,15,7064.45,
16700,18:57:00,18:57:00,1275,16,7681.66,
16700,18:58:00,18:58:00,147023,17,7984.41,
16700,19:00:00,19:00:00,1340,18,8664.01,
16700,19:01:00,19:01:00,1514,19,9511.17,
16700,19:03:00,19:03:00,1443,20,10244.01,
16700,19:05:00,19:05:00,1453,21,10998.66,
16700,19:08:00,19:08:00,1396,22,11669.45,
16700,19:09:00,19:09:00,126958,23,11979.18,
16700,19:09:00,19:09:00,1395,24,12242.27,
16700,19:11:00,19:11:00,1394,25,13043.4,
16700,19:13:00,19:13:00,1471,26,13631.31,
16700,19:15:00,19:15:00,1478,27,14408.69,
16700,19:16:00,19:16:00,1480,28,14800.7,
16700,19:18:00,19:18:00,1485,29,15439.08,
16700,19:19:00,19:19:00,1491,30,15951.12,
16733,19:04:00,19:05:00,1177,1,0,
16733,19:06:00,19:06:00,1175,2,404.49,
16733,19:07:00,19:07:00,1176,3,775.08,
16733,19:08:00,19:08:00,129021,4,961.84,
16733,19:09:00,19:09:00,1211,5,1359.99,
16733,19:10:00,19:10:00,1210,6,1803.1,
16733,19:12:00,19:12:00,1209,7,2287.7,
16733,19:14:00,19:14:00,1142,8,2934.79,
16733,19:17:00,19:17:00,1135,9,3440.74,
16733,19:19:00,19:19:00,1243,10,4020.97,
16733,19:21:00,19:21:00,1284,11,4745.65,
16733,19:23:00,19:23:00,1627,12,5419.11,
16733,19:24:00,19:24:00,1318,13,5820.05,
16733,19:26:00,19:26:00,158792,14,6259.53,
16733,19:29:00,19:29:00,1279,15,7064.45,
16733,19:31:00,19:31:00,1275,16,7681.66,
16733,19:32:00,19:32:00,147023,17,7984.41,
16733,19:33:00,19:33:00,1340,18,8664.01,
16733,19:35:00,19:35:00,1514,19,9511.17,
16733,19:37:00,19:37:00,1443,20,10244.01,
16733,19:39:00,19:39:00,1453,21,10998.66,
16733,19:42:00,19:42:00,1396,22,11669.45,
16733,19:42:00,19:42:00,126958,23,11979.18,
16733,19:43:00,19:43:00,1395,24,12242.27,
16733,19:45:00,19:45:00,1394,25,13043.4,
16733,19:46:00,19:46:00,1471,26,13631.31,
16733,19:48:00,19:48:00,1478,27,14408.69,
16733,19:49:00,19:49:00,1480,28,14800.7,
16733,19:51:00,19:51:00,1485,29,15439.08,
16733,19:52:00,19:52:00,1491,30,15951.12,
16805,15:28:00,15:29:00,1177,1,0,
16805,15:30:00,15:30:00,1175,2,404.49,
16805,15:31:00,15:31:00,1176,3,775.08,
16805,15:32:00,15:32:00,129021,4,961.84,
16805,15:33:00,15:33:00,1211,5,1359.99,
16805,15:34:00,15:34:00,1210,6,1803.1,
16805,15:36:00,15:36:00,1209,7,2287.7,
16805,15:38:00,15:38:00,1142,8,2934.79,
16805,15:41:00,15:41:00,1135,9,3440.74,
16805,15:43:00,15:43:00,1243,10,4020.97,
16805,15:45:00,15:45:00,1284,11,4745.65,
16805,15:47:00,15:47:00,1627,12,5419.11,
16805,15:49:00,15:49:00,1318,13,5820.05,
16805,15:51:00,15:51:00,158792,14,6259.53,
16805,15:54:00,15:54:00,1279,15,7064.45,
16805,15:56:00,15:56:00,1275,16,7681.66,
16805,15:57:00,15:57:00,147023,17,7984.41,
16805,15:59:00,15:59:00,1340,18,8664.01,
16805,16:00:00,16:00:00,1514,19,9511.17,
16805,16:02:00,16:02:00,1443,20,10244.01,
16805,16:04:00,16:04:00,1453,21,10998.66,
16805,16:07:00,16:07:00,1396,22,11669.45,
16805,16:08:00,16:08:00,126958,23,11979.18,
16805,16:08:00,16:08:00,1395,24,12242.27,
16805,16:10:00,16:10:00,1394,25,13043.4,
16805,16:12:00,16:12:00,1471,26,13631.31,
16805,16:14:00,16:14:00,1478,27,14408.69,
16805,16:15:00,16:15:00,1480,28,14800.7,
16805,16:17:00,16:17:00,1485,29,15439.08,
16805,16:18:00,16:18:00,1491,30,15951.12,
16957,13:50:00,13:52:00,1177,1,0,
16957,13:53:00,13:53:00,1175,2,404.49,
16957,13:54:00,13:54:00,1176,3,775.08,
16957,13:56:00,13:56:00,129021,4,961.84,
16957,13:57:00,13:57:00,1211,5,1359.99,
16957,13:58:00,13:58:00,1210,6,1803.1,
16957,14:00:00,14:00:00,1209,7,2287.7,
16957,14:02:00,14:02:00,1142,8,2934.79,
16957,14:05:00,14:05:00,1135,9,3440.74,
16957,14:07:00,14:07:00,1243,10,4020.97,
16957,14:09:00,14:09:00,1284,11,4745.65,
16957,14:11:00,14:11:00,1627,12,5419.11,
16957,14:13:00,14:13:00,1318,13,5820.05,
16957,14:15:00,14:15:00,158792,14,6259.53,
16957,14:18:00,14:18:00,1279,15,7064.45,
16957,14:20:00,14:20:00,1275,16,7681.66,
16957,14:21:00,14:21:00,147023,17,7984.41,
16957,14:22:00,14:22:00,1340,18,8664.01,
16957,14:24:00,14:24:00,1514,19,9511.17,
16957,14:26:00,14:26:00,1443,20,10244.01,
16957,14:28:00,14:28:00,1453,21,10998.66,
16957,14:30:00,14:30:00,1396,22,11669.45,
16957,14:31:00,14:31:00,126958,23,11979.18,
16957,14:32:00,14:32:00,1395,24,12242.27,
16957,14:34:00,14:34:00,1394,25,13043.4,
16957,14:36:00,14:36:00,1471,26,13631.31,
16957,14:38:00,14:38:00,1478,27,14408.69,
16957,14:39:00,14:39:00,1480,28,14800.7,
16957,14:41:00,14:41:00,1485,29,15439.08,
16957,14:42:00,14:42:00,1491,30,15951.12,
17090,18:10:00,18:11:00,1177,1,0,
17090,18:12:00,18:12:00,1175,2,404.49,
17090,18:13:00,18:13:00,1176,3,775.08,
17090,18:14:00,18:14:00,129021,4,961.84,
17090,18:15:00,18:15:00,1211,5,1359.99,
17090,18:16:00,18:16:00,1210,6,1803.1,
17090,18:18:00,18:18:00,1209,7,2287.7,
17090,18:20:00,18:20:00,1142,8,2934.79,
17090,18:23:00,18:23:00,1135,9,3440.74,
17090,18:25:00,18:25:00,1243,10,4020.97,
17090,18:27:00,18:27:00,1284,11,4745.65,
17090,18:29:00,18:29:00,1627,12,5419.11,
17090,18:31:00,18:31:00,1318,13,5820.05,
17090,18:33:00,18:33:00,158792,14,6259.53,
17090,18:36:00,18:36:00,1279,15,7064.45,
17090,18:38:00,18:38:00,1275,16,7681.66,
17090,18:39:00,18:39:00,147023,17,7984.41,
17090,18:41:00,18:41:00,1340,18,8664.01,
17090,18:42:00,18:42:00,1514,19,9511.17,
17090,18:44:00,18:44:00,1443,20,10244.01,
17090,18:46:00,18:46:00,1453,21,10998.66,
17090,18:49:00,18:49:00,1396,22,11669.45,
17090,18:50:00,18:50:00,126958,23,11979.18,
17090,18:50:00,18:50:00,1395,24,12242.27,
17090,18:52:00,18:52:00,1394,25,13043.4,
17090,18:54:00,18:54:00,1471,26,13631.31,
17090,18:56:00,18:56:00,1478,27,14408.69,
17090,18:57:00,18:57:00,1480,28,14800.7,
17090,18:59:00,18:59:00,1485,29,15439.08,
17090,19:00:00,19:00:00,1491,30,15951.12,
17107,18:44:00,18:45:00,1177,1,0,
17107,18:46:00,18:46:00,1175,2,404.49,
17107,18:47:00,18:47:00,1176,3,775.08,
17107,18:48:00,18:48:00,129021,4,961.84,
17107,18:50:00,18:50:00,1211,5,1359.99,
17107,18:51:00,18:51:00,1210,6,1803.1,
17107,18:53:00,18:53:00,1209,7,2287.7,
17107,18:55:00,18:55:00,1142,8,2934.79,
17107,18:58:00,18:58:00,1135,9,3440.74,
17107,19:00:00,19:00:00,1243,10,4020.97,
17107,19:02:00,19:02:00,1284,11,4745.65,
17107,19:05:00,19:05:00,1627,12,5419.11,
17107,19:07:00,19:07:00,1318,13,5820.05,
17107,19:09:00,19:09:00,158792,14,6259.53,
17107,19:13:00,19:13:00,1279,15,7064.45,
17107,19:15:00,19:15:00,1275,16,7681.66,
17107,19:16:00,19:16:00,147023,17,7984.41,
17107,19:18:00,19:18:00,1340,18,8664.01,
17107,19:20:00,19:20:00,1514,19,9511.17,
17107,19:22:00,19:22:00,1443,20,10244.01,
17107,19:24:00,19:24:00,1453,21,10998.66,
17107,19:26:00,19:26:00,1396,22,11669.45,
17107,19:27:00,19:27:00,126958,23,11979.18,
17107,19:28:00,19:28:00,1395,24,12242.27,
17107,19:30:00,19:30:00,1394,25,13043.4,
17107,19:31:00,19:31:00,1471,26,13631.31,
17107,19:34:00,19:34:00,1478,27,14408.69,
17107,19:35:00,19:35:00,1480,28,14800.7,
17107,19:36:00,19:36:00,1485,29,15439.08,
17107,19:38:00,19:38:00,1491,30,15951.12,
17174,12:48:00,12:49:00,1177,1,0,
17174,12:50:00,12:50:00,1175,2,404.49,
17174,12:51:00,12:51:00,1176,3,775.08,
17174,12:53:00,12:53:00,129021,4,961.84,
17174,12:54:00,12:54:00,1211,5,1359.99,
17174,12:55:00,12:55:00,1210,6,1803.1,
17174,12:57:00,12:57:00,1209,7,2287.7,
17174,12:59:00,12:59:00,1142,8,2934.79,
17174,13:02:00,13:02:00,1135,9,3440.74,
17174,13:04:00,13:04:00,1243,10,4020.97,
17174,13:06:00,13:06:00,1284,11,4745.65,
17174,13:08:00,13:08:00,1627,12,5419.11,
17174,13:10:00,13:10:00,1318,13,5820.05,
17174,13:12:00,13:12:00,158792,14,6259.53,
17174,13:15:00,13:15:00,1279,15,7064.45,
17174,13:17:00,13:17:00,1275,16,7681.66,
17174,13:18:00,13:18:00,147023,17,7984.41,
17174,13:19:00,13:19:00,1340,18,8664.01,
17174,13:21:00,13:21:00,1514,19,9511.17,
17174,13:23:00,13:23:00,1443,20,10244.01,
17174,13:25:00,13:25:00,1453,21,10998.66,
17174,13:27:00,13:27:00,1396,22,11669.45,
17174,13:28:00,13:28:00,126958,23,11979.18,
17174,13:29:00,13:29:00,1395,24,12242.27,
17174,13:31:00,13:31:00,1394,25,13043.4,
17174,13:33:00,13:33:00,1471,26,13631.31,
17174,13:35:00,13:35:00,1478,27,14408.69,
17174,13:36:00,13:36:00,1480,28,14800.7,
17174,13:38:00,13:38:00,1485,29,15439.08,
17174,13:40:00,13:40:00,1491,30,15951.12,
17269,13:04:00,13:05:00,1177,1,0,
17269,13:06:00,13:06:00,1175,2,404.49,
17269,13:07:00,13:07:00,1176,3,775.08,
17269,13:09:00,13:09:00,129021,4,961.84,
17269,13:10:00,13:10:00,1211,5,1359.99,
17269,13:11:00,13:11:00,1210,6,1803.1,
17269,13:13:00,13:13:00,1209,7,2287.7,
17269,13:15:00,13:15:00,1142,8,2934.79,
17269,13:18:00,13:18:00,1135,9,3440.74,
17269,13:20:00,13:20:00,1243,10,4020.97,
17269,13:22:00,13:22:00,1284,11,4745.65,
17269,13:24:00,13:24:00,1627,12,5419.11,
17269,13:26:00,13:26:00,1318,13,5820.05,
17269,13:28:00,13:28:00,158792,14,6259.53,
17269,13:31:00,13:31:00,1279,15,7064.45,
17269,13:33:00,13:33:00,1275,16,7681.66,
17269,13:34:00,13:34:00,147023,17,7984.41,
17269,13:35:00,13:35:00,1340,18,8664.01,
17269,13:37:00,13:37:00,1514,19,9511.17,
17269,13:39:00,13:39:00,1443,20,10244.01,
17269,13:41:00,13:41:00,1453,21,10998.66,
17269,13:43:00,13:43:00,1396,22,11669.45,
17269,13:44:00,13:44:00,126958,23,11979.18,
17269,13:45:00,13:45:00,1395,24,12242.27,
17269,13:47:00,13:47:00,1394,25,13043.4,
17269,13:49:00,13:49:00,1471,26,13631.31,
17269,13:51:00,13:51:00,1478,27,14408.69,
17269,13:52:00,13:52:00,1480,28,14800.7,
17269,13:54:00,13:54:00,1485,29,15439.08,
17269,13:56:00,13:56:00,1491,30,15951.12,
17277,15:24:00,15:25:00,1177,1,0,
17277,15:26:00,15:26:00,1175,2,404.49,
17277,15:27:00,15:27:00,1176,3,775.08,
17277,15:28:00,15:28:00,129021,4,961.84,
17277,15:30:00,15:30:00,1211,5,1359.99,
17277,15:31:00,15:31:00,1210,6,1803.1,
17277,15:33:00,15:33:00,1209,7,2287.7,
17277,15:35:00,15:35:00,1142,8,2934.79,
17277,15:38:00,15:38:00,1135,9,3440.74,
17277,15:40:00,15:40:00,1243,10,4020.97,
17277,15:42:00,15:42:00,1284,11,4745.65,
17277,15:44:00,15:44:00,1627,12,5419.11,
17277,15:46:00,15:46:00,1318,13,5820.05,
17277,15:49:00,15:49:00,158792,14,6259.53,
17277,15:52:00,15:52:00,1279,15,7064.45,
17277,15:54:00,15:54:00,1275,16,7681.66,
17277,15:55:00,15:55:00,147023,17,7984.41,
17277,15:57:00,15:57:00,1340,18,8664.01,
17277,15:59:00,15:59:00,1514,19,9511.17,
17277,16:01:00,16:01:00,1443,20,10244.01,
17277,16:03:00,16:03:00,1453,21,10998.66,
17277,16:05:00,16:05:00,1396,22,11669.45,
17277,16:05:00,16:05:00,126958,23,11979.18,
17277,16:06:00,16:06:00,1395,24,12242.27,
17277,16:08:00,16:08:00,1394,25,13043.4,
17277,16:10:00,16:10:00,1471,26,13631.31,
17277,16:12:00,16:12:00,1478,27,14408.69,
17277,16:14:00,16:14:00,1480,28,14800.7,
17277,16:16:00,16:16:00,1485,29,15439.08,
17277,16:17:00,16:17:00,1491,30,15951.12,
17633,15:45:00,15:46:00,1177,1,0,
17633,15:47:00,15:47:00,1175,2,404.49,
17633,15:48:00,15:48:00,1176,3,775.08,
17633,15:49:00,15:49:00,129021,4,961.84,
17633,15:50:00,15:50:00,1211,5,1359.99,
17633,15:51:00,15:51:00,1210,6,1803.1,
17633,15:53:00,15:53:00,1209,7,2287.7,
17633,15:55:00,15:55:00,1142,8,2934.79,
17633,15:58:00,15:58:00,1135,9,3440.74,
17633,16:00:00,16:00:00,1243,10,4020.97,
17633,16:02:00,16:02:00,1284,11,4745.65,
17633,16:04:00,16:04:00,1627,12,5419.11,
17633,16:06:00,16:06:00,1318,13,5820.05,
17633,16:08:00,16:08:00,158792,14,6259.53,
17633,16:11:00,16:11:00,1279,15,7064.45,
17633,16:13:00,16:13:00,1275,16,7681.66,
17633,16:14:00,16:14:00,147023,17,7984.41,
17633,16:16:00,16:16:00,1340,18,8664.01,
17633,16:17:00,16:17:00,1514,19,9511.17,
17633,16:19:00,16:19:00,1443,20,10244.01,
17633,16:21:00,16:21:00,1453,21,10998.66,
17633,16:24:00,16:24:00,1396,22,11669.45,
17633,16:25:00,16:25:00,126958,23,11979.18,
17633,16:25:00,16:25:00,1395,24,12242.27,
17633,16:27:00,16:27:00,1394,25,13043.4,
17633,16:29:00,16:29:00,1471,26,13631.31,
17633,16:31:00,16:31:00,1478,27,14408.69,
17633,16:32:00,16:32:00,1480,28,14800.7,
17633,16:34:00,16:34:00,1485,29,15439.08,
17633,16:35:00,16:35:00,1491,30,15951.12,
17660,09:21:00,09:22:00,1177,1,0,
17660,09:23:00,09:23:00,1175,2,404.49,
17660,09:24:00,09:24:00,1176,3,775.08,
17660,09:25:00,09:25:00,129021,4,961.84,
17660,09:27:00,09:27:00,1211,5,1359.99,
17660,09:28:00,09:28:00,1210,6,1803.1,
17660,09:30:00,09:30:00,1209,7,2287.7,
17660,09:32:00,09:32:00,1142,8,2934.79,
17660,09:35:00,09:35:00,1135,9,3440.74,
17660,09:37:00,09:37:00,1243,10,4020.97,
17660,09:39:00,09:39:00,1284,11,4745.65,
17660,09:41:00,09:41:00,1627,12,5419.11,
17660,09:43:00,09:43:00,1318,13,5820.05,
17660,09:46:00,09:46:00,158792,14,6259.53,
17660,09:49:00,09:49:00,1279,15,7064.45,
17660,09:51:00,09:51:00,1275,16,7681.66,
17660,09:52:00,09:52:00,147023,17,7984.41,
17660,09:54:00,09:54:00,1340,18,8664.01,
17660,09:56:00,09:56:00,1514,19,9511.17,
17660,09:58:00,09:58:00,1443,20,10244.01,
17660,10:00:00,10:00:00,1453,21,10998.66,
17660,10:02:00,10:02:00,1396,22,11669.45,
17660,10:02:00,10:02:00,126958,23,11979.18,
17660,10:03:00,10:03:00,1395,24,12242.27,
17660,10:05:00,10:05:00,1394,25,13043.4,
17660,10:07:00,10:07:00,1471,26,13631.31,
17660,10:09:00,10:09:00,1478,27,14408.69,
17660,10:10:00,10:10:00,1480,28,14800.7,
17660,10:12:00,10:12:00,1485,29,15439.08,
17660,10:13:00,10:13:00,1491,30,15951.12,
17839,21:41:00,21:42:00,1177,1,0,
17839,21:43:00,21:43:00,1175,2,404.49,
17839,21:44:00,21:44:00,1176,3,775.08,
17839,21:45:00,21:45:00,129021,4,961.84,
17839,21:46:00,21:46:00,1211,5,1359.99,
17839,21:47:00,21:47:00,1210,6,1803.1,
17839,21:48:00,21:48:00,1209,7,2287.7,
17839,21:50:00,21:50:00,1142,8,2934.79,
17839,21:52:00,21:52:00,1135,9,3440.74,
17839,21:54:00,21:54:00,1243,10,4020.97,
17839,21:56:00,21:56:00,1284,11,4745.65,
17839,21:59:00,21:59:00,1627,12,5419.11,
17839,22:01:00,22:01:00,1318,13,5820.05,
17839,22:03:00,22:03:00,158792,14,6259.53,
17839,22:06:00,22:06:00,1279,15,7064.45,
17839,22:08:00,22:08:00,1275,16,7681.66,
17839,22:09:00,22:09:00,147023,17,7984.41,
17839,22:10:00,22:10:00,1340,18,8664.01,
17839,22:11:00,22:11:00,1514,19,9511.17,
17839,22:13:00,22:13:00,1443,20,10244.01,
17839,22:15:00,22:15:00,1453,21,10998.66,
17839,22:17:00,22:17:00,1396,22,11669.45,
17839,22:18:00,22:18:00,126958,23,11979.18,
17839,22:19:00,22:19:00,1395,24,12242.27,
17839,22:20:00,22:20:00,1394,25,13043.4,
17839,22:22:00,22:22:00,1471,26,13631.31,
17839,22:24:00,22:24:00,1478,27,14408.69,
17839,22:25:00,22:25:00,1480,28,14800.7,
17839,22:27:00,22:27:00,1485,29,15439.08,
17839,22:28:00,22:28:00,1491,30,15951.12,
17856,06:23:00,06:24:00,1177,1,0,
17856,06:25:00,06:25:00,1175,2,404.49,
17856,06:26:00,06:26:00,1176,3,775.08,
17856,06:27:00,06:27:00,129021,4,961.84,
17856,06:28:00,06:28:00,1211,5,1359.99,
17856,06:29:00,06:29:00,1210,6,1803.1,
17856,06:30:00,06:30:00,1209,7,2287.7,
17856,06:32:00,06:32:00,1142,8,2934.79,
17856,06:34:00,06:34:00,1135,9,3440.74,
17856,06:36:00,06:36:00,1243,10,4020.97,
17856,06:38:00,06:38:00,1284,11,4745.65,
17856,06:40:00,06:40:00,1627,12,5419.11,
17856,06:41:00,06:41:00,1318,13,5820.05,
17856,06:43:00,06:43:00,158792,14,6259.53,
17856,06:45:00,06:45:00,1279,15,7064.45,
17856,06:47:00,06:47:00,1275,16,7681.66,
17856,06:48:00,06:48:00,147023,17,7984.41,
17856,06:49:00,06:49:00,1340,18,8664.01,
17856,06:51:00,06:51:00,1514,19,9511.17,
17856,06:53:00,06:53:00,1443,20,10244.01,
17856,06:55:00,06:55:00,1453,21,10998.66,
17856,06:57:00,06:57:00,1396,22,11669.45,
17856,06:57:00,06:57:00,126958,23,11979.18,
17856,06:58:00,06:58:00,1395,24,12242.27,
17856,07:00:00,07:00:00,1394,25,13043.4,
17856,07:02:00,07:02:00,1471,26,13631.31,
17856,07:04:00,07:04:00,1478,27,14408.69,
17856,07:05:00,07:05:00,1480,28,14800.7,
17856,07:06:00,07:06:00,1485,29,15439.08,
17856,07:08:00,07:08:00,1491,30,15951.12,
18301,10:30:00,10:31:00,1177,1,0,
18301,10:32:00,10:32:00,1175,2,404.49,
18301,10:33:00,10:33:00,1176,3,775.08,
18301,10:34:00,10:34:00,129021,4,961.84,
18301,10:36:00,10:36:00,1211,5,1359.99,
18301,10:37:00,10:37:00,1210,6,1803.1,
18301,10:39:00,10:39:00,1209,7,2287.7,
18301,10:41:00,10:41:00,1142,8,2934.79,
18301,10:44:00,10:44:00,1135,9,3440.74,
18301,10:46:00,10:46:00,1243,10,4020.97,
18301,10:48:00,10:48:00,1284,11,4745.65,
18301,10:50:00,10:50:00,1627,12,5419.11,
18301,10:52:00,10:52:00,1318,13,5820.05,
18301,10:55:00,10:55:00,158792,14,6259.53,
18301,10:58:00,10:58:00,1279,15,7064.45,
18301,11:00:00,11:00:00,1275,16,7681.66,
18301,11:01:00,11:01:00,147023,17,7984.41,
18301,11:03:00,11:03:00,1340,18,8664.01,
18301,11:05:00,11:05:00,1514,19,9511.17,
18301,11:07:00,11:07:00,1443,20,10244.01,
18301,11:09:00,11:09:00,1453,21,10998.66,
18301,11:11:00,11:11:00,1396,22,11669.45,
18301,11:11:00,11:11:00,126958,23,11979.18,
18301,11:12:00,11:12:00,1395,24,12242.27,
18301,11:14:00,11:14:00,1394,25,13043.4,
18301,11:16:00,11:16:00,1471,26,13631.31,
18301,11:18:00,11:18:00,1478,27,14408.69,
18301,11:19:00,11:19:00,1480,28,14800.7,
18301,11:21:00,11:21:00,1485,29,15439.08,
18301,11:22:00,11:22:00,1491,30,15951.12,
18362,20:38:00,20:39:00,1177,1,0,
18362,20:40:00,20:40:00,1175,2,404.49,
18362,20:41:00,20:41:00,1176,3,775.08,
18362,20:42:00,20:42:00,129021,4,961.84,
18362,20:43:00,20:43:00,1211,5,1359.99,
18362,20:44:00,20:44:00,1210,6,1803.1,
18362,20:45:00,20:45:00,1209,7,2287.7,
18362,20:47:00,20:47:00,1142,8,2934.79,
18362,20:49:00,20:49:00,1135,9,3440.74,
18362,20:51:00,20:51:00,1243,10,4020.97,
18362,20:53:00,20:53:00,1284,11,4745.65,
18362,20:56:00,20:56:00,1627,12,5419.11,
18362,20:58:00,20:58:00,1318,13,5820.05,
18362,21:00:00,21:00:00,158792,14,6259.53,
18362,21:03:00,21:03:00,1279,15,7064.45,
18362,21:05:00,21:05:00,1275,16,7681.66,
18362,21:06:00,21:06:00,147023,17,7984.41,
18362,21:07:00,21:07:00,1340,18,8664.01,
18362,21:09:00,21:09:00,1514,19,9511.17,
18362,21:11:00,21:11:00,1443,20,10244.01,
18362,21:12:00,21:12:00,1453,21,10998.66,
18362,21:14:00,21:14:00,1396,22,11669.45,
18362,21:15:00,21:15:00,126958,23,11979.18,
18362,21:16:00,21:16:00,1395,24,12242.27,
18362,21:18:00,21:18:00,1394,25,13043.4,
18362,21:19:00,21:19:00,1471,26,13631.31,
18362,21:22:00,21:22:00,1478,27,14408.69,
18362,21:23:00,21:23:00,1480,28,14800.7,
18362,21:24:00,21:24:00,1485,29,15439.08,
18362,21:26:00,21:26:00,1491,30,15951.12,
18492,21:25:00,21:26:00,1177,1,0,
18492,21:27:00,21:27:00,1175,2,404.49,
18492,21:28:00,21:28:00,1176,3,775.08,
18492,21:29:00,21:29:00,129021,4,961.84,
18492,21:30:00,21:30:00,1211,5,1359.99,
18492,21:31:00,21:31:00,1210,6,1803.1,
18492,21:32:00,21:32:00,1209,7,2287.7,
18492,21:34:00,21:34:00,1142,8,2934.79,
18492,21:36:00,21:36:00,1135,9,3440.74,
18492,21:38:00,21:38:00,1243,10,4020.97,
18492,21:40:00,21:40:00,1284,11,4745.65,
18492,21:43:00,21:43:00,1627,12,5419.11,
18492,21:45:00,21:45:00,1318,13,5820.05,
18492,21:47:00,21:47:00,158792,14,6259.53,
18492,21:50:00,21:50:00,1279,15,7064.45,
18492,21:52:00,21:52:00,1275,16,7681.66,
18492,21:53:00,21:53:00,147023,17,7984.41,
18492,21:54:00,21:54:00,1340,18,8664.01,
18492,21:56:00,21:56:00,1514,19,9511.17,
18492,21:58:00,21:58:00,1443,20,10244.01,
18492,21:59:00,21:59:00,1453,21,10998.66,
18492,22:01:00,22:01:00,1396,22,11669.45,
18492,22:02:00,22:02:00,126958,23,11979.18,
18492,22:03:00,22:03:00,1395,24,12242.27,
18492,22:05:00,22:05:00,1394,25,13043.4,
18492,22:06:00,22:06:00,1471,26,13631.31,
18492,22:08:00,22:08:00,1478,27,14408.69,
18492,22:09:00,22:09:00,1480,28,14800.7,
18492,22:11:00,22:11:00,1485,29,15439.08,
18492,22:13:00,22:13:00,1491,30,15951.12,
18761,18:10:00,18:11:00,1177,1,0,
18761,18:12:00,18:12:00,1175,2,404.49,
18761,18:13:00,18:13:00,1176,3,775.08,
18761,18:14:00,18:14:00,129021,4,961.84,
18761,18:16:00,18:16:00,1211,5,1359.99,
18761,18:17:00,18:17:00,1210,6,1803.1,
18761,18:19:00,18:19:00,1209,7,2287.7,
18761,18:21:00,18:21:00,1142,8,2934.79,
18761,18:24:00,18:24:00,1135,9,3440.74,
18761,18:26:00,18:26:00,1243,10,4020.97,
18761,18:28:00,18:28:00,1284,11,4745.65,
18761,18:31:00,18:31:00,1627,12,5419.11,
18761,18:33:00,18:33:00,1318,13,5820.05,
18761,18:35:00,18:35:00,158792,14,6259.53,
18761,18:39:00,18:39:00,1279,15,7064.45,
18761,18:41:00,18:41:00,1275,16,7681.66,
18761,18:42:00,18:42:00,147023,17,7984.41,
18761,18:44:00,18:44:00,1340,18,8664.01,
18761,18:46:00,18:46:00,1514,19,9511.17,
18761,18:48:00,18:48:00,1443,20,10244.01,
18761,18:50:00,18:50:00,1453,21,10998.66,
18761,18:52:00,18:52:00,1396,22,11669.45,
18761,18:53:00,18:53:00,126958,23,11979.18,
18761,18:54:00,18:54:00,1395,24,12242.27,
18761,18:56:00,18:56:00,1394,25,13043.4,
18761,18:57:00,18:57:00,1471,26,13631.31,
18761,19:00:00,19:00:00,1478,27,14408.69,
18761,19:01:00,19:01:00,1480,28,14800.7,
18761,19:03:00,19:03:00,1485,29,15439.08,
18761,19:05:00,19:05:00,1491,30,15951.12,
18890,21:11:00,21:12:00,1177,1,0,
18890,21:13:00,21:13:00,1175,2,404.49,
18890,21:14:00,21:14:00,1176,3,775.08,
18890,21:15:00,21:15:00,129021,4,961.84,
18890,21:16:00,21:16:00,1211,5,1359.99,
18890,21:17:00,21:17:00,1210,6,1803.1,
18890,21:18:00,21:18:00,1209,7,2287.7,
18890,21:20:00,21:20:00,1142,8,2934.79,
18890,21:22:00,21:22:00,1135,9,3440.74,
18890,21:24:00,21:24:00,1243,10,4020.97,
18890,21:26:00,21:26:00,1284,11,4745.65,
18890,21:29:00,21:29:00,1627,12,5419.11,
18890,21:31:00,21:31:00,1318,13,5820.05,
18890,21:33:00,21:33:00,158792,14,6259.53,
18890,21:36:00,21:36:00,1279,15,7064.45,
18890,21:38:00,21:38:00,1275,16,7681.66,
18890,21:39:00,21:39:00,147023,17,7984.41,
18890,21:40:00,21:40:00,1340,18,8664.01,
18890,21:42:00,21:42:00,1514,19,9511.17,
18890,21:44:00,21:44:00,1443,20,10244.01,
18890,21:45:00,21:45:00,1453,21,10998.66,
18890,21:47:00,21:47:00,1396,22,11669.45,
18890,21:48:00,21:48:00,126958,23,11979.18,
18890,21:49:00,21:49:00,1395,24,12242.27,
18890,21:51:00,21:51:00,1394,25,13043.4,
18890,21:52:00,21:52:00,1471,26,13631.31,
18890,21:55:00,21:55:00,1478,27,14408.69,
18890,21:56:00,21:56:00,1480,28,14800.7,
18890,21:57:00,21:57:00,1485,29,15439.08,
18890,21:59:00,21:59:00,1491,30,15951.12,
18983,23:19:00,23:20:00,1177,1,0,
18983,23:21:00,23:21:00,1175,2,404.49,
18983,23:22:00,23:22:00,1176,3,775.08,
18983,23:23:00,23:23:00,129021,4,961.84,
18983,23:23:00,23:23:00,1211,5,1359.99,
18983,23:24:00,23:24:00,1210,6,1803.1,
18983,23:26:00,23:26:00,1209,7,2287.7,
18983,23:28:00,23:28:00,1142,8,2934.79,
18983,23:30:00,23:30:00,1135,9,3440.74,
18983,23:31:00,23:31:00,1243,10,4020.97,
18983,23:33:00,23:33:00,1284,11,4745.65,
18983,23:35:00,23:35:00,1627,12,5419.11,
18983,23:37:00,23:37:00,1318,13,5820.05,
18983,23:39:00,23:39:00,158792,14,6259.53,
18983,23:41:00,23:41:00,1279,15,7064.45,
18983,23:43:00,23:43:00,1275,16,7681.66,
18983,23:44:00,23:44:00,147023,17,7984.41,
18983,23:45:00,23:45:00,1340,18,8664.01,
18983,23:46:00,23:46:00,1514,19,9511.17,
18983,23:48:00,23:48:00,1443,20,10244.01,
18983,23:50:00,23:50:00,1453,21,10998.66,
18983,23:52:00,23:52:00,1396,22,11669.45,
18983,23:53:00,23:53:00,126958,23,11979.18,
18983,23:54:00,23:54:00,1395,24,12242.27,
18983,23:55:00,23:55:00,1394,25,13043.4,
18983,23:56:00,23:56:00,1471,26,13631.31,
18983,23:58:00,23:58:00,1478,27,14408.69,
18983,23:59:00,23:59:00,1480,28,14800.7,
18983,24:01:00,24:01:00,1485,29,15439.08,
18983,24:02:00,24:02:00,1491,30,15951.12,
19004,14:22:00,14:23:00,1177,1,0,
19004,14:24:00,14:24:00,1175,2,404.49,
19004,14:25:00,14:25:00,1176,3,775.08,
19004,14:27:00,14:27:00,129021,4,961.84,
19004,14:28:00,14:28:00,1211,5,1359.99,
19004,14:29:00,14:29:00,1210,6,1803.1,
19004,14:31:00,14:31:00,1209,7,2287.7,
19004,14:33:00,14:33:00,1142,8,2934.79,
19004,14:36:00,14:36:00,1135,9,3440.74,
19004,14:38:00,14:38:00,1243,10,4020.97,
19004,14:40:00,14:40:00,1284,11,4745.65,
19004,14:42:00,14:42:00,1627,12,5419.11,
19004,14:44:00,14:44:00,1318,13,5820.05,
19004,14:46:00,14:46:00,158792,14,6259.53,
19004,14:49:00,14:49:00,1279,15,7064.45,
19004,14:51:00,14:51:00,1275,16,7681.66,
19004,14:52:00,14:52:00,147023,17,7984.41,
19004,14:53:00,14:53:00,1340,18,8664.01,
19004,14:55:00,14:55:00,1514,19,9511.17,
19004,14:57:00,14:57:00,1443,20,10244.01,
19004,14:59:00,14:59:00,1453,21,10998.66,
19004,15:01:00,15:01:00,1396,22,11669.45,
19004,15:02:00,15:02:00,126958,23,11979.18,
19004,15:03:00,15:03:00,1395,24,12242.27,
19004,15:05:00,15:05:00,1394,25,13043.4,
19004,15:06:00,15:06:00,1471,26,13631.31,
19004,15:09:00,15:09:00,1478,27,14408.69,
19004,15:10:00,15:10:00,1480,28,14800.7,
19004,15:11:00,15:11:00,1485,29,15439.08,
19004,15:13:00,15:13:00,1491,30,15951.12,
19026,14:30:00,14:31:00,1177,1,0,
19026,14:32:00,14:32:00,1175,2,404.49,
19026,14:33:00,14:33:00,1176,3,775.08,
19026,14:34:00,14:34:00,129021,4,961.84,
19026,14:36:00,14:36:00,1211,5,1359.99,
19026,14:37:00,14:37:00,1210,6,1803.1,
19026,14:39:00,14:39:00,1209,7,2287.7,
19026,14:41:00,14:41:00,1142,8,2934.79,
19026,14:44:00,14:44:00,1135,9,3440.74,
19026,14:46:00,14:46:00,1243,10,4020.97,
19026,14:48:00,14:48:00,1284,11,4745.65,
19026,14:50:00,14:50:00,1627,12,5419.11,
19026,14:52:00,14:52:00,1318,13,5820.05,
19026,14:55:00,14:55:00,158792,14,6259.53,
19026,14:58:00,14:58:00,1279,15,7064.45,
19026,15:00:00,15:00:00,1275,16,7681.66,
19026,15:01:00,15:01:00,147023,17,7984.41,
19026,15:03:00,15:03:00,1340,18,8664.01,
19026,15:05:00,15:05:00,1514,19,9511.17,
19026,15:07:00,15:07:00,1443,20,10244.01,
19026,15:09:00,15:09:00,1453,21,10998.66,
19026,15:11:00,15:11:00,1396,22,11669.45,
19026,15:11:00,15:11:00,126958,23,11979.18,
19026,15:12:00,15:12:00,1395,24,12242.27,
19026,15:14:00,15:14:00,1394,25,13043.4,
19026,15:16:00,15:16:00,1471,26,13631.31,
19026,15:18:00,15:18:00,1478,27,14408.69,
19026,15:19:00,15:19:00,1480,28,14800.7,
19026,15:21:00,15:21:00,1485,29,15439.08,
19026,15:22:00,15:22:00,1491,30,15951.12,
19053,09:57:00,09:58:00,1177,1,0,
19053,09:59:00,09:59:00,1175,2,404.49,
19053,10:00:00,10:00:00,1176,3,775.08,
19053,10:01:00,10:01:00,129021,4,961.84,
19053,10:03:00,10:03:00,1211,5,1359.99,
19053,10:04:00,10:04:00,1210,6,1803.1,
19053,10:05:00,10:05:00,1209,7,2287.7,
19053,10:07:00,10:07:00,1142,8,2934.79,
19053,10:10:00,10:10:00,1135,9,3440.74,
19053,10:12:00,10:12:00,1243,10,4020.97,
19053,10:14:00,10:14:00,1284,11,4745.65,
19053,10:16:00,10:16:00,1627,12,5419.11,
19053,10:18:00,10:18:00,1318,13,5820.05,
19053,10:20:00,10:20:00,158792,14,6259.53,
19053,10:22:00,10:22:00,1279,15,7064.45,
19053,10:24:00,10:24:00,1275,16,7681.66,
19053,10:25:00,10:25:00,147023,17,7984.41,
19053,10:27:00,10:27:00,1340,18,8664.01,
19053,10:28:00,10:28:00,1514,19,9511.17,
19053,10:30:00,10:30:00,1443,20,10244.01,
19053,10:32:00,10:32:00,1453,21,10998.66,
19053,10:35:00,10:35:00,1396,22,11669.45,
19053,10:36:00,10:36:00,126958,23,11979.18,
19053,10:36:00,10:36:00,1395,24,12242.27,
19053,10:39:00,10:39:00,1394,25,13043.4,
19053,10:40:00,10:40:00,1471,26,13631.31,
19053,10:42:00,10:42:00,1478,27,14408.69,
19053,10:44:00,10:44:00,1480,28,14800.7,
19053,10:45:00,10:45:00,1485,29,15439.08,
19053,10:47:00,10:47:00,1491,30,15951.12,
19086,23:43:00,23:44:00,1177,1,0,
19086,23:45:00,23:45:00,1175,2,404.49,
19086,23:46:00,23:46:00,1176,3,775.08,
19086,23:47:00,23:47:00,129021,4,961.84,
19086,23:47:00,23:47:00,1211,5,1359.99,
19086,23:48:00,23:48:00,1210,6,1803.1,
19086,23:50:00,23:50:00,1209,7,2287.7,
19086,23:52:00,23:52:00,1142,8,2934.79,
19086,23:54:00,23:54:00,1135,9,3440.74,
19086,23:55:00,23:55:00,1243,10,4020.97,
19086,23:57:00,23:57:00,1284,11,4745.65,
19086,23:59:00,23:59:00,1627,12,5419.11,
19086,24:01:00,24:01:00,1318,13,5820.05,
19086,24:02:00,24:02:00,158792,14,6259.53,
19086,24:04:00,24:04:00,1279,15,7064.45,
19086,24:06:00,24:06:00,1275,16,7681.66,
19086,24:07:00,24:07:00,147023,17,7984.41,
19086,24:08:00,24:08:00,1340,18,8664.01,
19086,24:09:00,24:09:00,1514,19,9511.17,
19086,24:11:00,24:11:00,1443,20,10244.01,
19086,24:12:00,24:12:00,1453,21,10998.66,
19086,24:14:00,24:14:00,1396,22,11669.45,
19086,24:15:00,24:15:00,126958,23,11979.18,
19086,24:15:00,24:15:00,1395,24,12242.27,
19086,24:17:00,24:17:00,1394,25,13043.4,
19086,24:18:00,24:18:00,1471,26,13631.31,
19086,24:20:00,24:20:00,1478,27,14408.69,
19086,24:21:00,24:21:00,1480,28,14800.7,
19086,24:23:00,24:23:00,1485,29,15439.08,
19086,24:24:00,24:24:00,1491,30,15951.12,
19239,21:37:00,21:38:00,1177,1,0,
19239,21:39:00,21:39:00,1175,2,404.49,
19239,21:40:00,21:40:00,1176,3,775.08,
19239,21:41:00,21:41:00,129021,4,961.84,
19239,21:42:00,21:42:00,1211,5,1359.99,
19239,21:43:00,21:43:00,1210,6,1803.1,
19239,21:45:00,21:45:00,1209,7,2287.7,
19239,21:47:00,21:47:00,1142,8,2934.79,
19239,21:49:00,21:49:00,1135,9,3440.74,
19239,21:50:00,21:50:00,1243,10,4020.97,
19239,21:52:00,21:52:00,1284,11,4745.65,
19239,21:54:00,21:54:00,1627,12,5419.11,
19239,21:56:00,21:56:00,1318,13,5820.05,
19239,21:58:00,21:58:00,158792,14,6259.53,
19239,22:00:00,22:00:00,1279,15,7064.45,
19239,22:02:00,22:02:00,1275,16,7681.66,
19239,22:03:00,22:03:00,147023,17,7984.41,
19239,22:05:00,22:05:00,1340,18,8664.01,
19239,22:06:00,22:06:00,1514,19,9511.17,
19239,22:08:00,22:08:00,1443,20,10244.01,
19239,22:10:00,22:10:00,1453,21,10998.66,
19239,22:12:00,22:12:00,1396,22,11669.45,
19239,22:13:00,22:13:00,126958,23,11979.18,
19239,22:14:00,22:14:00,1395,24,12242.27,
19239,22:16:00,22:16:00,1394,25,13043.4,
19239,22:17:00,22:17:00,1471,26,13631.31,
19239,22:19:00,22:19:00,1478,27,14408.69,
19239,22:20:00,22:20:00,1480,28,14800.7,
19239,22:22:00,22:22:00,1485,29,15439.08,
19239,22:23:00,22:23:00,1491,30,15951.12,
19245,07:58:00,08:00:00,1177,1,0,
19245,08:01:00,08:01:00,1175,2,404.49,
19245,08:02:00,08:02:00,1176,3,775.08,
19245,08:03:00,08:03:00,129021,4,961.84,
19245,08:04:00,08:04:00,1211,5,1359.99,
19245,08:05:00,08:05:00,1210,6,1803.1,
19245,08:06:00,08:06:00,1209,7,2287.7,
19245,08:08:00,08:08:00,1142,8,2934.79,
19245,08:10:00,08:10:00,1135,9,3440.74,
19245,08:12:00,08:12:00,1243,10,4020.97,
19245,08:14:00,08:14:00,1284,11,4745.65,
19245,08:16:00,08:16:00,1627,12,5419.11,
19245,08:18:00,08:18:00,1318,13,5820.05,
19245,08:20:00,08:20:00,158792,14,6259.53,
19245,08:23:00,08:23:00,1279,15,7064.45,
19245,08:24:00,08:24:00,1275,16,7681.66,
19245,08:25:00,08:25:00,147023,17,7984.41,
19245,08:27:00,08:27:00,1340,18,8664.01,
19245,08:29:00,08:29:00,1514,19,9511.17,
19245,08:31:00,08:31:00,1443,20,10244.01,
19245,08:33:00,08:33:00,1453,21,10998.66,
19245,08:35:00,08:35:00,1396,22,11669.45,
19245,08:36:00,08:36:00,126958,23,11979.18,
19245,08:37:00,08:37:00,1395,24,12242.27,
19245,08:39:00,08:39:00,1394,25,13043.4,
19245,08:40:00,08:40:00,1471,26,13631.31,
19245,08:42:00,08:42:00,1478,27,14408.69,
19245,08:43:00,08:43:00,1480,28,14800.7,
19245,08:45:00,08:45:00,1485,29,15439.08,
19245,08:47:00,08:47:00,1491,30,15951.12,
19251,12:51:00,12:52:00,1177,1,0,
19251,12:53:00,12:53:00,1175,2,404.49,
19251,12:54:00,12:54:00,1176,3,775.08,
19251,12:55:00,12:55:00,129021,4,961.84,
19251,12:57:00,12:57:00,1211,5,1359.99,
19251,12:58:00,12:58:00,1210,6,1803.1,
19251,13:00:00,13:00:00,1209,7,2287.7,
19251,13:02:00,13:02:00,1142,8,2934.79,
19251,13:05:00,13:05:00,1135,9,3440.74,
19251,13:07:00,13:07:00,1243,10,4020.97,
19251,13:09:00,13:09:00,1284,11,4745.65,
19251,13:11:00,13:11:00,1627,12,5419.11,
19251,13:13:00,13:13:00,1318,13,5820.05,
19251,13:16:00,13:16:00,158792,14,6259.53,
19251,13:19:00,13:19:00,1279,15,7064.45,
19251,13:21:00,13:21:00,1275,16,7681.66,
19251,13:22:00,13:22:00,147023,17,7984.41,
19251,13:24:00,13:24:00,1340,18,8664.01,
19251,13:26:00,13:26:00,1514,19,9511.17,
19251,13:28:00,13:28:00,1443,20,10244.01,
19251,13:30:00,13:30:00,1453,21,10998.66,
19251,13:32:00,13:32:00,1396,22,11669.45,
19251,13:32:00,13:32:00,126958,23,11979.18,
19251,13:33:00,13:33:00,1395,24,12242.27,
19251,13:35:00,13:35:00,1394,25,13043.4,
19251,13:37:00,13:37:00,1471,26,13631.31,
19251,13:39:00,13:39:00,1478,27,14408.69,
19251,13:40:00,13:40:00,1480,28,14800.7,
19251,13:42:00,13:42:00,1485,29,15439.08,
19251,13:43:00,13:43:00,1491,30,15951.12,
19517,05:46:00,05:47:00,1177,1,0,
19517,05:48:00,05:48:00,1175,2,404.49,
19517,05:49:00,05:49:00,1176,3,775.08,
19517,05:50:00,05:50:00,129021,4,961.84,
19517,05:51:00,05:51:00,1211,5,1359.99,
19517,05:52:00,05:52:00,1210,6,1803.1,
19517,05:53:00,05:53:00,1209,7,2287.7,
19517,05:55:00,05:55:00,1142,8,2934.79,
19517,05:57:00,05:57:00,1135,9,3440.74,
19517,05:59:00,05:59:00,1243,10,4020.97,
19517,06:01:00,06:01:00,1284,11,4745.65,
19517,06:03:00,06:03:00,1627,12,5419.11,
19517,06:05:00,06:05:00,1318,13,5820.05,
19517,06:06:00,06:06:00,158792,14,6259.53,
19517,06:09:00,06:09:00,1279,15,7064.45,
19517,06:10:00,06:10:00,1275,16,7681.66,
19517,06:11:00,06:11:00,147023,17,7984.41,
19517,06:12:00,06:12:00,1340,18,8664.01,
19517,06:14:00,06:14:00,1514,19,9511.17,
19517,06:16:00,06:16:00,1443,20,10244.01,
19517,06:18:00,06:18:00,1453,21,10998.66,
19517,06:20:00,06:20:00,1396,22,11669.45,
19517,06:21:00,06:21:00,126958,23,11979.18,
19517,06:22:00,06:22:00,1395,24,12242.27,
19517,06:24:00,06:24:00,1394,25,13043.4,
19517,06:25:00,06:25:00,1471,26,13631.31,
19517,06:27:00,06:27:00,1478,27,14408.69,
19517,06:28:00,06:28:00,1480,28,14800.7,
19517,06:30:00,06:30:00,1485,29,15439.08,
19517,06:31:00,06:31:00,1491,30,15951.12,
19641,05:46:00,05:47:00,1177,1,0,
19641,05:48:00,05:48:00,1175,2,404.49,
19641,05:49:00,05:49:00,1176,3,775.08,
19641,05:50:00,05:50:00,129021,4,961.84,
19641,05:51:00,05:51:00,1211,5,1359.99,
19641,05:52:00,05:52:00,1210,6,1803.1,
19641,05:53:00,05:53:00,1209,7,2287.7,
19641,05:55:00,05:55:00,1142,8,2934.79,
19641,05:57:00,05:57:00,1135,9,3440.74,
19641,05:59:00,05:59:00,1243,10,4020.97,
19641,06:01:00,06:01:00,1284,11,4745.65,
19641,06:03:00,06:03:00,1627,12,5419.11,
19641,06:05:00,06:05:00,1318,13,5820.05,
19641,06:06:00,06:06:00,158792,14,6259.53,
19641,06:09:00,06:09:00,1279,15,7064.45,
19641,06:10:00,06:10:00,1275,16,7681.66,
19641,06:11:00,06:11:00,147023,17,7984.41,
19641,06:12:00,06:12:00,1340,18,8664.01,
19641,06:14:00,06:14:00,1514,19,9511.17,
19641,06:16:00,06:16:00,1443,20,10244.01,
19641,06:18:00,06:18:00,1453,21,10998.66,
19641,06:20:00,06:20:00,1396,22,11669.45,
19641,06:21:00,06:21:00,126958,23,11979.18,
19641,06:22:00,06:22:00,1395,24,12242.27,
19641,06:24:00,06:24:00,1394,25,13043.4,
19641,06:25:00,06:25:00,1471,26,13631.31,
19641,06:27:00,06:27:00,1478,27,14408.69,
19641,06:28:00,06:28:00,1480,28,14800.7,
19641,06:30:00,06:30:00,1485,29,15439.08,
19641,06:31:00,06:31:00,1491,30,15951.12,
19672,11:39:00,11:40:00,1177,1,0,
19672,11:41:00,11:41:00,1175,2,404.49,
19672,11:42:00,11:42:00,1176,3,775.08,
19672,11:44:00,11:44:00,129021,4,961.84,
19672,11:45:00,11:45:00,1211,5,1359.99,
19672,11:46:00,11:46:00,1210,6,1803.1,
19672,11:48:00,11:48:00,1209,7,2287.7,
19672,11:50:00,11:50:00,1142,8,2934.79,
19672,11:53:00,11:53:00,1135,9,3440.74,
19672,11:55:00,11:55:00,1243,10,4020.97,
19672,11:57:00,11:57:00,1284,11,4745.65,
19672,11:59:00,11:59:00,1627,12,5419.11,
19672,12:01:00,12:01:00,1318,13,5820.05,
19672,12:03:00,12:03:00,158792,14,6259.53,
19672,12:06:00,12:06:00,1279,15,7064.45,
19672,12:08:00,12:08:00,1275,16,7681.66,
19672,12:09:00,12:09:00,147023,17,7984.41,
19672,12:10:00,12:10:00,1340,18,8664.01,
19672,12:12:00,12:12:00,1514,19,9511.17,
19672,12:14:00,12:14:00,1443,20,10244.01,
19672,12:16:00,12:16:00,1453,21,10998.66,
19672,12:18:00,12:18:00,1396,22,11669.45,
19672,12:19:00,12:19:00,126958,23,11979.18,
19672,12:20:00,12:20:00,1395,24,12242.27,
19672,12:22:00,12:22:00,1394,25,13043.4,
19672,12:24:00,12:24:00,1471,26,13631.31,
19672,12:26:00,12:26:00,1478,27,14408.69,
19672,12:27:00,12:27:00,1480,28,14800.7,
19672,12:29:00,12:29:00,1485,29,15439.08,
19672,12:31:00,12:31:00,1491,30,15951.12,
20001,08:06:00,08:06:00,1177,1,0,
20001,08:07:00,08:07:00,1175,2,404.49,
20001,08:08:00,08:08:00,1176,3,775.08,
20001,08:09:00,08:09:00,129021,4,961.84,
20001,08:11:00,08:11:00,1211,5,1359.99,
20001,08:13:00,08:13:00,1210,6,1803.1,
20001,08:14:00,08:14:00,1209,7,2287.7,
20001,08:17:00,08:17:00,1142,8,2934.79,
20001,08:19:00,08:19:00,1135,9,3440.74,
20001,08:21:00,08:21:00,1243,10,4020.97,
20001,08:24:00,08:24:00,1284,11,4745.65,
20001,08:26:00,08:26:00,1627,12,5419.11,
20001,08:28:00,08:28:00,1318,13,5820.05,
20001,08:30:00,08:30:00,158792,14,6259.53,
20001,08:34:00,08:34:00,1279,15,7064.45,
20001,08:36:00,08:36:00,1275,16,7681.66,
20001,08:37:00,08:37:00,147023,17,7984.41,
20001,08:38:00,08:38:00,1340,18,8664.01,
20001,08:40:00,08:40:00,1514,19,9511.17,
20001,08:42:00,08:42:00,1443,20,10244.01,
20001,08:44:00,08:44:00,1453,21,10998.66,
20001,08:47:00,08:47:00,1396,22,11669.45,
20001,08:48:00,08:48:00,126958,23,11979.18,
20001,08:48:00,08:48:00,1395,24,12242.27,
20001,08:50:00,08:50:00,1394,25,13043.4,
20001,08:52:00,08:52:00,1471,26,13631.31,
20001,08:54:00,08:54:00,1478,27,14408.69,
20001,08:55:00,08:55:00,1480,28,14800.7,
20001,08:57:00,08:57:00,1485,29,15439.08,
20001,08:58:00,08:58:00,1491,30,15951.12,
20245,17:54:00,17:55:00,1177,1,0,
20245,17:56:00,17:56:00,1175,2,404.49,
20245,17:57:00,17:57:00,1176,3,775.08,
20245,17:58:00,17:58:00,129021,4,961.84,
20245,17:59:00,17:59:00,1211,5,1359.99,
20245,18:00:00,18:00:00,1210,6,1803.1,
20245,18:02:00,18:02:00,1209,7,2287.7,
20245,18:04:00,18:04:00,1142,8,2934.79,
20245,18:07:00,18:07:00,1135,9,3440.74,
20245,18:09:00,18:09:00,1243,10,4020.97,
20245,18:11:00,18:11:00,1284,11,4745.65,
20245,18:13:00,18:13:00,1627,12,5419.11,
20245,18:15:00,18:15:00,1318,13,5820.05,
20245,18:17:00,18:17:00,158792,14,6259.53,
20245,18:20:00,18:20:00,1279,15,7064.45,
20245,18:22:00,18:22:00,1275,16,7681.66,
20245,18:23:00,18:23:00,147023,17,7984.41,
20245,18:25:00,18:25:00,1340,18,8664.01,
20245,18:26:00,18:26:00,1514,19,9511.17,
20245,18:28:00,18:28:00,1443,20,10244.01,
20245,18:30:00,18:30:00,1453,21,10998.66,
20245,18:33:00,18:33:00,1396,22,11669.45,
20245,18:34:00,18:34:00,126958,23,11979.18,
20245,18:34:00,18:34:00,1395,24,12242.27,
20245,18:36:00,18:36:00,1394,25,13043.4,
20245,18:38:00,18:38:00,1471,26,13631.31,
20245,18:40:00,18:40:00,1478,27,14408.69,
20245,18:41:00,18:41:00,1480,28,14800.7,
20245,18:43:00,18:43:00,1485,29,15439.08,
20245,18:44:00,18:44:00,1491,30,15951.12,
20246,16:04:00,16:05:00,1177,1,0,
20246,16:06:00,16:06:00,1175,2,404.49,
20246,16:07:00,16:07:00,1176,3,775.08,
20246,16:08:00,16:08:00,129021,4,961.84,
20246,16:10:00,16:10:00,1211,5,1359.99,
20246,16:11:00,16:11:00,1210,6,1803.1,
20246,16:13:00,16:13:00,1209,7,2287.7,
20246,16:15:00,16:15:00,1142,8,2934.79,
20246,16:18:00,16:18:00,1135,9,3440.74,
20246,16:20:00,16:20:00,1243,10,4020.97,
20246,16:22:00,16:22:00,1284,11,4745.65,
20246,16:25:00,16:25:00,1627,12,5419.11,
20246,16:27:00,16:27:00,1318,13,5820.05,
20246,16:29:00,16:29:00,158792,14,6259.53,
20246,16:33:00,16:33:00,1279,15,7064.45,
20246,16:35:00,16:35:00,1275,16,7681.66,
20246,16:36:00,16:36:00,147023,17,7984.41,
20246,16:38:00,16:38:00,1340,18,8664.01,
20246,16:40:00,16:40:00,1514,19,9511.17,
20246,16:42:00,16:42:00,1443,20,10244.01,
20246,16:44:00,16:44:00,1453,21,10998.66,
20246,16:46:00,16:46:00,1396,22,11669.45,
20246,16:47:00,16:47:00,126958,23,11979.18,
20246,16:48:00,16:48:00,1395,24,12242.27,
20246,16:50:00,16:50:00,1394,25,13043.4,
20246,16:51:00,16:51:00,1471,26,13631.31,
20246,16:54:00,16:54:00,1478,27,14408.69,
20246,16:55:00,16:55:00,1480,28,14800.7,
20246,16:57:00,16:57:00,1485,29,15439.08,
20246,16:59:00,16:59:00,1491,30,15951.12,
20532,05:24:00,05:24:00,1177,1,0,
20532,05:25:00,05:25:00,1175,2,404.49,
20532,05:26:00,05:26:00,1176,3,775.08,
20532,05:27:00,05:27:00,129021,4,961.84,
20532,05:28:00,05:28:00,1211,5,1359.99,
20532,05:29:00,05:29:00,1210,6,1803.1,
20532,05:30:00,05:30:00,1209,7,2287.7,
20532,05:32:00,05:32:00,1142,8,2934.79,
20532,05:34:00,05:34:00,1135,9,3440.74,
20532,05:35:00,05:35:00,1243,10,4020.97,
20532,05:37:00,05:37:00,1284,11,4745.65,
20532,05:39:00,05:39:00,1627,12,5419.11,
20532,05:40:00,05:40:00,1318,13,5820.05,
20532,05:42:00,05:42:00,158792,14,6259.53,
20532,05:44:00,05:44:00,1279,15,7064.45,
20532,05:46:00,05:46:00,1275,16,7681.66,
20532,05:47:00,05:47:00,147023,17,7984.41,
20532,05:48:00,05:48:00,1340,18,8664.01,
20532,05:50:00,05:50:00,1514,19,9511.17,
20532,05:52:00,05:52:00,1443,20,10244.01,
20532,05:53:00,05:53:00,1453,21,10998.66,
20532,05:55:00,05:55:00,1396,22,11669.45,
20532,05:56:00,05:56:00,126958,23,11979.18,
20532,05:57:00,05:57:00,1395,24,12242.27,
20532,05:59:00,05:59:00,1394,25,13043.4,
20532,06:01:00,06:01:00,1471,26,13631.31,
20532,06:03:00,06:03:00,1478,27,14408.69,
20532,06:04:00,06:04:00,1480,28,14800.7,
20532,06:05:00,06:05:00,1485,29,15439.08,
20532,06:07:00,06:07:00,1491,30,15951.12,
20706,12:31:00,12:32:00,1177,1,0,
20706,12:33:00,12:33:00,1175,2,404.49,
20706,12:34:00,12:34:00,1176,3,775.08,
20706,12:36:00,12:36:00,129021,4,961.84,
20706,12:37:00,12:37:00,1211,5,1359.99,
20706,12:38:00,12:38:00,1210,6,1803.1,
20706,12:40:00,12:40:00,1209,7,2287.7,
20706,12:42:00,12:42:00,1142,8,2934.79,
20706,12:45:00,12:45:00,1135,9,3440.74,
20706,12:47:00,12:47:00,1243,10,4020.97,
20706,12:49:00,12:49:00,1284,11,4745.65,
20706,12:51:00,12:51:00,1627,12,5419.11,
20706,12:53:00,12:53:00,1318,13,5820.05,
20706,12:55:00,12:55:00,158792,14,6259.53,
20706,12:58:00,12:58:00,1279,15,7064.45,
20706,13:00:00,13:00:00,1275,16,7681.66,
20706,13:01:00,13:01:00,147023,17,7984.41,
20706,13:02:00,13:02:00,1340,18,8664.01,
20706,13:04:00,13:04:00,1514,19,9511.17,
20706,13:06:00,13:06:00,1443,20,10244.01,
20706,13:08:00,13:08:00,1453,21,10998.66,
20706,13:10:00,13:10:00,1396,22,11669.45,
20706,13:11:00,13:11:00,126958,23,11979.18,
20706,13:12:00,13:12:00,1395,24,12242.27,
20706,13:14:00,13:14:00,1394,25,13043.4,
20706,13:16:00,13:16:00,1471,26,13631.31,
20706,13:18:00,13:18:00,1478,27,14408.69,
20706,13:19:00,13:19:00,1480,28,14800.7,
20706,13:21:00,13:21:00,1485,29,15439.08,
20706,13:23:00,13:23:00,1491,30,15951.12,
20719,18:30:00,18:30:00,1177,1,0,
20719,18:31:00,18:31:00,1175,2,404.49,
20719,18:32:00,18:32:00,1176,3,775.08,
20719,18:33:00,18:33:00,129021,4,961.84,
20719,18:34:00,18:34:00,1211,5,1359.99,
20719,18:35:00,18:35:00,1210,6,1803.1,
20719,18:37:00,18:37:00,1209,7,2287.7,
20719,18:39:00,18:39:00,1142,8,2934.79,
20719,18:42:00,18:42:00,1135,9,3440.74,
20719,18:44:00,18:44:00,1243,10,4020.97,
20719,18:46:00,18:46:00,1284,11,4745.65,
20719,18:48:00,18:48:00,1627,12,5419.11,
20719,18:50:00,18:50:00,1318,13,5820.05,
20719,18:52:00,18:52:00,158792,14,6259.53,
20719,18:55:00,18:55:00,1279,15,7064.45,
20719,18:57:00,18:57:00,1275,16,7681.66,
20719,18:58:00,18:58:00,147023,17,7984.41,
20719,19:00:00,19:00:00,1340,18,8664.01,
20719,19:01:00,19:01:00,1514,19,9511.17,
20719,19:03:00,19:03:00,1443,20,10244.01,
20719,19:05:00,19:05:00,1453,21,10998.66,
20719,19:08:00,19:08:00,1396,22,11669.45,
20719,19:09:00,19:09:00,126958,23,11979.18,
20719,19:09:00,19:09:00,1395,24,12242.27,
20719,19:11:00,19:11:00,1394,25,13043.4,
20719,19:13:00,19:13:00,1471,26,13631.31,
20719,19:15:00,19:15:00,1478,27,14408.69,
20719,19:16:00,19:16:00,1480,28,14800.7,
20719,19:18:00,19:18:00,1485,29,15439.08,
20719,19:19:00,19:19:00,1491,30,15951.12,
21101,20:33:00,20:34:00,1177,1,0,
21101,20:35:00,20:35:00,1175,2,404.49,
21101,20:36:00,20:36:00,1176,3,775.08,
21101,20:37:00,20:37:00,129021,4,961.84,
21101,20:38:00,20:38:00,1211,5,1359.99,
21101,20:39:00,20:39:00,1210,6,1803.1,
21101,20:41:00,20:41:00,1209,7,2287.7,
21101,20:43:00,20:43:00,1142,8,2934.79,
21101,20:45:00,20:45:00,1135,9,3440.74,
21101,20:47:00,20:47:00,1243,10,4020.97,
21101,20:49:00,20:49:00,1284,11,4745.65,
21101,20:51:00,20:51:00,1627,12,5419.11,
21101,20:52:00,20:52:00,1318,13,5820.05,
21101,20:54:00,20:54:00,158792,14,6259.53,
21101,20:57:00,20:57:00,1279,15,7064.45,
21101,21:00:00,21:00:00,1275,16,7681.66,
21101,21:00:00,21:00:00,147023,17,7984.41,
21101,21:02:00,21:02:00,1340,18,8664.01,
21101,21:04:00,21:04:00,1514,19,9511.17,
21101,21:06:00,21:06:00,1443,20,10244.01,
21101,21:08:00,21:08:00,1453,21,10998.66,
21101,21:10:00,21:10:00,1396,22,11669.45,
21101,21:11:00,21:11:00,126958,23,11979.18,
21101,21:11:00,21:11:00,1395,24,12242.27,
21101,21:13:00,21:13:00,1394,25,13043.4,
21101,21:14:00,21:14:00,1471,26,13631.31,
21101,21:16:00,21:16:00,1478,27,14408.69,
21101,21:17:00,21:17:00,1480,28,14800.7,
21101,21:19:00,21:19:00,1485,29,15439.08,
21101,21:21:00,21:21:00,1491,30,15951.12,
21173,13:50:00,13:52:00,1177,1,0,
21173,13:53:00,13:53:00,1175,2,404.49,
21173,13:54:00,13:54:00,1176,3,775.08,
21173,13:56:00,13:56:00,129021,4,961.84,
21173,13:57:00,13:57:00,1211,5,1359.99,
21173,13:58:00,13:58:00,1210,6,1803.1,
21173,14:00:00,14:00:00,1209,7,2287.7,
21173,14:02:00,14:02:00,1142,8,2934.79,
21173,14:05:00,14:05:00,1135,9,3440.74,
21173,14:07:00,14:07:00,1243,10,4020.97,
21173,14:09:00,14:09:00,1284,11,4745.65,
21173,14:11:00,14:11:00,1627,12,5419.11,
21173,14:13:00,14:13:00,1318,13,5820.05,
21173,14:15:00,14:15:00,158792,14,6259.53,
21173,14:18:00,14:18:00,1279,15,7064.45,
21173,14:20:00,14:20:00,1275,16,7681.66,
21173,14:21:00,14:21:00,147023,17,7984.41,
21173,14:22:00,14:22:00,1340,18,8664.01,
21173,14:24:00,14:24:00,1514,19,9511.17,
21173,14:26:00,14:26:00,1443,20,10244.01,
21173,14:28:00,14:28:00,1453,21,10998.66,
21173,14:30:00,14:30:00,1396,22,11669.45,
21173,14:31:00,14:31:00,126958,23,11979.18,
21173,14:32:00,14:32:00,1395,24,12242.27,
21173,14:34:00,14:34:00,1394,25,13043.4,
21173,14:36:00,14:36:00,1471,26,13631.31,
21173,14:38:00,14:38:00,1478,27,14408.69,
21173,14:39:00,14:39:00,1480,28,14800.7,
21173,14:41:00,14:41:00,1485,29,15439.08,
21173,14:42:00,14:42:00,1491,30,15951.12,
21174,22:29:00,22:33:00,1177,1,0,
21174,22:34:00,22:34:00,1175,2,404.49,
21174,22:35:00,22:35:00,1176,3,775.08,
21174,22:36:00,22:36:00,129021,4,961.84,
21174,22:37:00,22:37:00,1211,5,1359.99,
21174,22:38:00,22:38:00,1210,6,1803.1,
21174,22:39:00,22:39:00,1209,7,2287.7,
21174,22:41:00,22:41:00,1142,8,2934.79,
21174,22:43:00,22:43:00,1135,9,3440.74,
21174,22:44:00,22:44:00,1243,10,4020.97,
21174,22:46:00,22:46:00,1284,11,4745.65,
21174,22:49:00,22:49:00,1627,12,5419.11,
21174,22:51:00,22:51:00,1318,13,5820.05,
21174,22:53:00,22:53:00,158792,14,6259.53,
21174,22:56:00,22:56:00,1279,15,7064.45,
21174,22:58:00,22:58:00,1275,16,7681.66,
21174,22:59:00,22:59:00,147023,17,7984.41,
21174,23:00:00,23:00:00,1340,18,8664.01,
21174,23:01:00,23:01:00,1514,19,9511.17,
21174,23:03:00,23:03:00,1443,20,10244.01,
21174,23:05:00,23:05:00,1453,21,10998.66,
21174,23:07:00,23:07:00,1396,22,11669.45,
21174,23:08:00,23:08:00,126958,23,11979.18,
21174,23:09:00,23:09:00,1395,24,12242.27,
21174,23:10:00,23:10:00,1394,25,13043.4,
21174,23:12:00,23:12:00,1471,26,13631.31,
21174,23:14:00,23:14:00,1478,27,14408.69,
21174,23:15:00,23:15:00,1480,28,14800.7,
21174,23:16:00,23:16:00,1485,29,15439.08,
21174,23:18:00,23:18:00,1491,30,15951.12,
21336,16:22:00,16:22:00,1177,1,0,
21336,16:23:00,16:23:00,1175,2,404.49,
21336,16:24:00,16:24:00,1176,3,775.08,
21336,16:25:00,16:25:00,129021,4,961.84,
21336,16:27:00,16:27:00,1211,5,1359.99,
21336,16:28:00,16:28:00,1210,6,1803.1,
21336,16:30:00,16:30:00,1209,7,2287.7,
21336,16:32:00,16:32:00,1142,8,2934.79,
21336,16:35:00,16:35:00,1135,9,3440.74,
21336,16:37:00,16:37:00,1243,10,4020.97,
21336,16:39:00,16:39:00,1284,11,4745.65,
21336,16:42:00,16:42:00,1627,12,5419.11,
21336,16:44:00,16:44:00,1318,13,5820.05,
21336,16:46:00,16:46:00,158792,14,6259.53,
21336,16:50:00,16:50:00,1279,15,7064.45,
21336,16:52:00,16:52:00,1275,16,7681.66,
21336,16:53:00,16:53:00,147023,17,7984.41,
21336,16:55:00,16:55:00,1340,18,8664.01,
21336,16:57:00,16:57:00,1514,19,9511.17,
21336,16:59:00,16:59:00,1443,20,10244.01,
21336,17:01:00,17:01:00,1453,21,10998.66,
21336,17:03:00,17:03:00,1396,22,11669.45,
21336,17:04:00,17:04:00,126958,23,11979.18,
21336,17:05:00,17:05:00,1395,24,12242.27,
21336,17:07:00,17:07:00,1394,25,13043.4,
21336,17:08:00,17:08:00,1471,26,13631.31,
21336,17:11:00,17:11:00,1478,27,14408.69,
21336,17:12:00,17:12:00,1480,28,14800.7,
21336,17:14:00,17:14:00,1485,29,15439.08,
21336,17:16:00,17:16:00,1491,30,15951.12,
21437,15:11:00,15:12:00,1177,1,0,
21437,15:13:00,15:13:00,1175,2,404.49,
21437,15:14:00,15:14:00,1176,3,775.08,
21437,15:15:00,15:15:00,129021,4,961.84,
21437,15:17:00,15:17:00,1211,5,1359.99,
21437,15:18:00,15:18:00,1210,6,1803.1,
21437,15:20:00,15:20:00,1209,7,2287.7,
21437,15:22:00,15:22:00,1142,8,2934.79,
21437,15:25:00,15:25:00,1135,9,3440.74,
21437,15:27:00,15:27:00,1243,10,4020.97,
21437,15:29:00,15:29:00,1284,11,4745.65,
21437,15:31:00,15:31:00,1627,12,5419.11,
21437,15:33:00,15:33:00,1318,13,5820.05,
21437,15:36:00,15:36:00,158792,14,6259.53,
21437,15:39:00,15:39:00,1279,15,7064.45,
21437,15:41:00,15:41:00,1275,16,7681.66,
21437,15:42:00,15:42:00,147023,17,7984.41,
21437,15:44:00,15:44:00,1340,18,8664.01,
21437,15:46:00,15:46:00,1514,19,9511.17,
21437,15:48:00,15:48:00,1443,20,10244.01,
21437,15:50:00,15:50:00,1453,21,10998.66,
21437,15:52:00,15:52:00,1396,22,11669.45,
21437,15:52:00,15:52:00,126958,23,11979.18,
21437,15:53:00,15:53:00,1395,24,12242.27,
21437,15:55:00,15:55:00,1394,25,13043.4,
21437,15:57:00,15:57:00,1471,26,13631.31,
21437,15:59:00,15:59:00,1478,27,14408.69,
21437,16:00:00,16:00:00,1480,28,14800.7,
21437,16:02:00,16:02:00,1485,29,15439.08,
21437,16:03:00,16:03:00,1491,30,15951.12,
21447,13:19:00,13:21:00,1177,1,0,
21447,13:22:00,13:22:00,1175,2,404.49,
21447,13:23:00,13:23:00,1176,3,775.08,
21447,13:25:00,13:25:00,129021,4,961.84,
21447,13:26:00,13:26:00,1211,5,1359.99,
21447,13:27:00,13:27:00,1210,6,1803.1,
21447,13:29:00,13:29:00,1209,7,2287.7,
21447,13:31:00,13:31:00,1142,8,2934.79,
21447,13:34:00,13:34:00,1135,9,3440.74,
21447,13:36:00,13:36:00,1243,10,4020.97,
21447,13:38:00,13:38:00,1284,11,4745.65,
21447,13:40:00,13:40:00,1627,12,5419.11,
21447,13:42:00,13:42:00,1318,13,5820.05,
21447,13:44:00,13:44:00,158792,14,6259.53,
21447,13:47:00,13:47:00,1279,15,7064.45,
21447,13:49:00,13:49:00,1275,16,7681.66,
21447,13:50:00,13:50:00,147023,17,7984.41,
21447,13:51:00,13:51:00,1340,18,8664.01,
21447,13:53:00,13:53:00,1514,19,9511.17,
21447,13:55:00,13:55:00,1443,20,10244.01,
21447,13:57:00,13:57:00,1453,21,10998.66,
21447,13:59:00,13:59:00,1396,22,11669.45,
21447,14:00:00,14:00:00,126958,23,11979.18,
21447,14:01:00,14:01:00,1395,24,12242.27,
21447,14:03:00,14:03:00,1394,25,13043.4,
21447,14:05:00,14:05:00,1471,26,13631.31,
21447,14:07:00,14:07:00,1478,27,14408.69,
21447,14:08:00,14:08:00,1480,28,14800.7,
21447,14:10:00,14:10:00,1485,29,15439.08,
21447,14:12:00,14:12:00,1491,30,15951.12,
21582,21:22:00,21:23:00,1177,1,0,
21582,21:24:00,21:24:00,1175,2,404.49,
21582,21:25:00,21:25:00,1176,3,775.08,
21582,21:26:00,21:26:00,129021,4,961.84,
21582,21:27:00,21:27:00,1211,5,1359.99,
21582,21:28:00,21:28:00,1210,6,1803.1,
21582,21:30:00,21:30:00,1209,7,2287.7,
21582,21:32:00,21:32:00,1142,8,2934.79,
21582,21:34:00,21:34:00,1135,9,3440.74,
21582,21:35:00,21:35:00,1243,10,4020.97,
21582,21:37:00,21:37:00,1284,11,4745.65,
21582,21:39:00,21:39:00,1627,12,5419.11,
21582,21:41:00,21:41:00,1318,13,5820.05,
21582,21:43:00,21:43:00,158792,14,6259.53,
21582,21:45:00,21:45:00,1279,15,7064.45,
21582,21:47:00,21:47:00,1275,16,7681.66,
21582,21:48:00,21:48:00,147023,17,7984.41,
21582,21:50:00,21:50:00,1340,18,8664.01,
21582,21:51:00,21:51:00,1514,19,9511.17,
21582,21:53:00,21:53:00,1443,20,10244.01,
21582,21:55:00,21:55:00,1453,21,10998.66,
21582,21:57:00,21:57:00,1396,22,11669.45,
21582,21:58:00,21:58:00,126958,23,11979.18,
21582,21:59:00,21:59:00,1395,24,12242.27,
21582,22:01:00,22:01:00,1394,25,13043.4,
21582,22:02:00,22:02:00,1471,26,13631.31,
21582,22:04:00,22:04:00,1478,27,14408.69,
21582,22:05:00,22:05:00,1480,28,14800.7,
21582,22:07:00,22:07:00,1485,29,15439.08,
21582,22:08:00,22:08:00,1491,30,15951.12,
21800,08:44:00,08:45:00,1177,1,0,
21800,08:46:00,08:46:00,1175,2,404.49,
21800,08:47:00,08:47:00,1176,3,775.08,
21800,08:48:00,08:48:00,129021,4,961.84,
21800,08:50:00,08:50:00,1211,5,1359.99,
21800,08:51:00,08:51:00,1210,6,1803.1,
21800,08:52:00,08:52:00,1209,7,2287.7,
21800,08:54:00,08:54:00,1142,8,2934.79,
21800,08:57:00,08:57:00,1135,9,3440.74,
21800,08:58:00,08:58:00,1243,10,4020.97,
21800,09:01:00,09:01:00,1284,11,4745.65,
21800,09:03:00,09:03:00,1627,12,5419.11,
21800,09:05:00,09:05:00,1318,13,5820.05,
21800,09:07:00,09:07:00,158792,14,6259.53,
21800,09:09:00,09:09:00,1279,15,7064.45,
21800,09:11:00,09:11:00,1275,16,7681.66,
21800,09:12:00,09:12:00,147023,17,7984.41,
21800,09:13:00,09:13:00,1340,18,8664.01,
21800,09:15:00,09:15:00,1514,19,9511.17,
21800,09:17:00,09:17:00,1443,20,10244.01,
21800,09:19:00,09:19:00,1453,21,10998.66,
21800,09:21:00,09:21:00,1396,22,11669.45,
21800,09:22:00,09:22:00,126958,23,11979.18,
21800,09:23:00,09:23:00,1395,24,12242.27,
21800,09:25:00,09:25:00,1394,25,13043.4,
21800,09:27:00,09:27:00,1471,26,13631.31,
21800,09:29:00,09:29:00,1478,27,14408.69,
21800,09:30:00,09:30:00,1480,28,14800.7,
21800,09:32:00,09:32:00,1485,29,15439.08,
21800,09:33:00,09:33:00,1491,30,15951.12,
21879,10:47:00,10:48:00,1177,1,0,
21879,10:49:00,10:49:00,1175,2,404.49,
21879,10:50:00,10:50:00,1176,3,775.08,
21879,10:52:00,10:52:00,129021,4,961.84,
21879,10:53:00,10:53:00,1211,5,1359.99,
21879,10:54:00,10:54:00,1210,6,1803.1,
21879,10:56:00,10:56:00,1209,7,2287.7,
21879,10:58:00,10:58:00,1142,8,2934.79,
21879,11:01:00,11:01:00,1135,9,3440.74,
21879,11:03:00,11:03:00,1243,10,4020.97,
21879,11:05:00,11:05:00,1284,11,4745.65,
21879,11:07:00,11:07:00,1627,12,5419.11,
21879,11:09:00,11:09:00,1318,13,5820.05,
21879,11:11:00,11:11:00,158792,14,6259.53,
21879,11:14:00,11:14:00,1279,15,7064.45,
21879,11:16:00,11:16:00,1275,16,7681.66,
21879,11:17:00,11:17:00,147023,17,7984.41,
21879,11:18:00,11:18:00,1340,18,8664.01,
21879,11:20:00,11:20:00,1514,19,9511.17,
21879,11:22:00,11:22:00,1443,20,10244.01,
21879,11:24:00,11:24:00,1453,21,10998.66,
21879,11:26:00,11:26:00,1396,22,11669.45,
21879,11:27:00,11:27:00,126958,23,11979.18,
21879,11:28:00,11:28:00,1395,24,12242.27,
21879,11:30:00,11:30:00,1394,25,13043.4,
21879,11:32:00,11:32:00,1471,26,13631.31,
21879,11:34:00,11:34:00,1478,27,14408.69,
21879,11:35:00,11:35:00,1480,28,14800.7,
21879,11:37:00,11:37:00,1485,29,15439.08,
21879,11:39:00,11:39:00,1491,30,15951.12,
22179,20:53:00,20:54:00,1177,1,0,
22179,20:55:00,20:55:00,1175,2,404.49,
22179,20:56:00,20:56:00,1176,3,775.08,
22179,20:57:00,20:57:00,129021,4,961.84,
22179,20:58:00,20:58:00,1211,5,1359.99,
22179,20:59:00,20:59:00,1210,6,1803.1,
22179,21:00:00,21:00:00,1209,7,2287.7,
22179,21:02:00,21:02:00,1142,8,2934.79,
22179,21:04:00,21:04:00,1135,9,3440.74,
22179,21:06:00,21:06:00,1243,10,4020.97,
22179,21:08:00,21:08:00,1284,11,4745.65,
22179,21:11:00,21:11:00,1627,12,5419.11,
22179,21:13:00,21:13:00,1318,13,5820.05,
22179,21:15:00,21:15:00,158792,14,6259.53,
22179,21:18:00,21:18:00,1279,15,7064.45,
22179,21:20:00,21:20:00,1275,16,7681.66,
22179,21:21:00,21:21:00,147023,17,7984.41,
22179,21:22:00,21:22:00,1340,18,8664.01,
22179,21:24:00,21:24:00,1514,19,9511.17,
22179,21:26:00,21:26:00,1443,20,10244.01,
22179,21:27:00,21:27:00,1453,21,10998.66,
22179,21:29:00,21:29:00,1396,22,11669.45,
22179,21:30:00,21:30:00,126958,23,11979.18,
22179,21:31:00,21:31:00,1395,24,12242.27,
22179,21:33:00,21:33:00,1394,25,13043.4,
22179,21:34:00,21:34:00,1471,26,13631.31,
22179,21:37:00,21:37:00,1478,27,14408.69,
22179,21:38:00,21:38:00,1480,28,14800.7,
22179,21:39:00,21:39:00,1485,29,15439.08,
22179,21:41:00,21:41:00,1491,30,15951.12,
22281,06:41:00,06:42:00,1177,1,0,
22281,06:43:00,06:43:00,1175,2,404.49,
22281,06:44:00,06:44:00,1176,3,775.08,
22281,06:45:00,06:45:00,129021,4,961.84,
22281,06:46:00,06:46:00,1211,5,1359.99,
22281,06:47:00,06:47:00,1210,6,1803.1,
22281,06:48:00,06:48:00,1209,7,2287.7,
22281,06:50:00,06:50:00,1142,8,2934.79,
22281,06:52:00,06:52:00,1135,9,3440.74,
22281,06:54:00,06:54:00,1243,10,4020.97,
22281,06:56:00,06:56:00,1284,11,4745.65,
22281,06:58:00,06:58:00,1627,12,5419.11,
22281,06:59:00,06:59:00,1318,13,5820.05,
22281,07:01:00,07:01:00,158792,14,6259.53,
22281,07:03:00,07:03:00,1279,15,7064.45,
22281,07:05:00,07:05:00,1275,16,7681.66,
22281,07:06:00,07:06:00,147023,17,7984.41,
22281,07:07:00,07:07:00,1340,18,8664.01,
22281,07:09:00,07:09:00,1514,19,9511.17,
22281,07:11:00,07:11:00,1443,20,10244.01,
22281,07:13:00,07:13:00,1453,21,10998.66,
22281,07:15:00,07:15:00,1396,22,11669.45,
22281,07:15:00,07:15:00,126958,23,11979.18,
22281,07:16:00,07:16:00,1395,24,12242.27,
22281,07:18:00,07:18:00,1394,25,13043.4,
22281,07:20:00,07:20:00,1471,26,13631.31,
22281,07:22:00,07:22:00,1478,27,14408.69,
22281,07:23:00,07:23:00,1480,28,14800.7,
22281,07:24:00,07:24:00,1485,29,15439.08,
22281,07:26:00,07:26:00,1491,30,15951.12,
22318,13:34:00,13:36:00,1177,1,0,
22318,13:37:00,13:37:00,1175,2,404.49,
22318,13:38:00,13:38:00,1176,3,775.08,
22318,13:40:00,13:40:00,129021,4,961.84,
22318,13:41:00,13:41:00,1211,5,1359.99,
22318,13:42:00,13:42:00,1210,6,1803.1,
22318,13:44:00,13:44:00,1209,7,2287.7,
22318,13:46:00,13:46:00,1142,8,2934.79,
22318,13:49:00,13:49:00,1135,9,3440.74,
22318,13:51:00,13:51:00,1243,10,4020.97,
22318,13:53:00,13:53:00,1284,11,4745.65,
22318,13:55:00,13:55:00,1627,12,5419.11,
22318,13:57:00,13:57:00,1318,13,5820.05,
22318,13:59:00,13:59:00,158792,14,6259.53,
22318,14:02:00,14:02:00,1279,15,7064.45,
22318,14:04:00,14:04:00,1275,16,7681.66,
22318,14:05:00,14:05:00,147023,17,7984.41,
22318,14:06:00,14:06:00,1340,18,8664.01,
22318,14:08:00,14:08:00,1514,19,9511.17,
22318,14:10:00,14:10:00,1443,20,10244.01,
22318,14:12:00,14:12:00,1453,21,10998.66,
22318,14:14:00,14:14:00,1396,22,11669.45,
22318,14:15:00,14:15:00,126958,23,11979.18,
22318,14:16:00,14:16:00,1395,24,12242.27,
22318,14:18:00,14:18:00,1394,25,13043.4,
22318,14:20:00,14:20:00,1471,26,13631.31,
22318,14:22:00,14:22:00,1478,27,14408.69,
22318,14:23:00,14:23:00,1480,28,14800.7,
22318,14:25:00,14:25:00,1485,29,15439.08,
22318,14:27:00,14:27:00,1491,30,15951.12,
22380,17:20:00,17:21:00,1177,1,0,
22380,17:22:00,17:22:00,1175,2,404.49,
22380,17:23:00,17:23:00,1176,3,775.08,
22380,17:24:00,17:24:00,129021,4,961.84,
22380,17:25:00,17:25:00,1211,5,1359.99,
22380,17:26:00,17:26:00,1210,6,1803.1,
22380,17:28:00,17:28:00,1209,7,2287.7,
22380,17:30:00,17:30:00,1142,8,2934.79,
22380,17:33:00,17:33:00,1135,9,3440.74,
22380,17:35:00,17:35:00,1243,10,4020.97,
22380,17:37:00,17:37:00,1284,11,4745.65,
22380,17:39:00,17:39:00,1627,12,5419.11,
22380,17:41:00,17:41:00,1318,13,5820.05,
22380,17:43:00,17:43:00,158792,14,6259.53,
22380,17:46:00,17:46:00,1279,15,7064.45,
22380,17:48:00,17:48:00,1275,16,7681.66,
22380,17:49:00,17:49:00,147023,17,7984.41,
22380,17:51:00,17:51:00,1340,18,8664.01,
22380,17:52:00,17:52:00,1514,19,9511.17,
22380,17:54:00,17:54:00,1443,20,10244.01,
22380,17:56:00,17:56:00,1453,21,10998.66,
22380,17:59:00,17:59:00,1396,22,11669.45,
22380,18:00:00,18:00:00,126958,23,11979.18,
22380,18:00:00,18:00:00,1395,24,12242.27,
22380,18:02:00,18:02:00,1394,25,13043.4,
22380,18:04:00,18:04:00,1471,26,13631.31,
22380,18:06:00,18:06:00,1478,27,14408.69,
22380,18:07:00,18:07:00,1480,28,14800.7,
22380,18:09:00,18:09:00,1485,29,15439.08,
22380,18:10:00,18:10:00,1491,30,15951.12,
22415,22:31:00,22:31:00,1177,1,0,
22415,22:32:00,22:32:00,1175,2,404.49,
22415,22:33:00,22:33:00,1176,3,775.08,
22415,22:34:00,22:34:00,129021,4,961.84,
22415,22:34:00,22:34:00,1211,5,1359.99,
22415,22:35:00,22:35:00,1210,6,1803.1,
22415,22:37:00,22:37:00,1209,7,2287.7,
22415,22:39:00,22:39:00,1142,8,2934.79,
22415,22:41:00,22:41:00,1135,9,3440.74,
22415,22:42:00,22:42:00,1243,10,4020.97,
22415,22:44:00,22:44:00,1284,11,4745.65,
22415,22:46:00,22:46:00,1627,12,5419.11,
22415,22:48:00,22:48:00,1318,13,5820.05,
22415,22:50:00,22:50:00,158792,14,6259.53,
22415,22:52:00,22:52:00,1279,15,7064.45,
22415,22:54:00,22:54:00,1275,16,7681.66,
22415,22:55:00,22:55:00,147023,17,7984.41,
22415,22:56:00,22:56:00,1340,18,8664.01,
22415,22:57:00,22:57:00,1514,19,9511.17,
22415,22:59:00,22:59:00,1443,20,10244.01,
22415,23:01:00,23:01:00,1453,21,10998.66,
22415,23:03:00,23:03:00,1396,22,11669.45,
22415,23:04:00,23:04:00,126958,23,11979.18,
22415,23:05:00,23:05:00,1395,24,12242.27,
22415,23:06:00,23:06:00,1394,25,13043.4,
22415,23:07:00,23:07:00,1471,26,13631.31,
22415,23:09:00,23:09:00,1478,27,14408.69,
22415,23:10:00,23:10:00,1480,28,14800.7,
22415,23:12:00,23:12:00,1485,29,15439.08,
22415,23:14:00,23:14:00,1491,30,15951.12,
22511,06:04:00,06:05:00,1177,1,0,
22511,06:06:00,06:06:00,1175,2,404.49,
22511,06:07:00,06:07:00,1176,3,775.08,
22511,06:08:00,06:08:00,129021,4,961.84,
22511,06:09:00,06:09:00,1211,5,1359.99,
22511,06:10:00,06:10:00,1210,6,1803.1,
22511,06:11:00,06:11:00,1209,7,2287.7,
22511,06:13:00,06:13:00,1142,8,2934.79,
22511,06:15:00,06:15:00,1135,9,3440.74,
22511,06:17:00,06:17:00,1243,10,4020.97,
22511,06:19:00,06:19:00,1284,11,4745.65,
22511,06:21:00,06:21:00,1627,12,5419.11,
22511,06:23:00,06:23:00,1318,13,5820.05,
22511,06:25:00,06:25:00,158792,14,6259.53,
22511,06:28:00,06:28:00,1279,15,7064.45,
22511,06:29:00,06:29:00,1275,16,7681.66,
22511,06:30:00,06:30:00,147023,17,7984.41,
22511,06:32:00,06:32:00,1340,18,8664.01,
22511,06:33:00,06:33:00,1514,19,9511.17,
22511,06:35:00,06:35:00,1443,20,10244.01,
22511,06:37:00,06:37:00,1453,21,10998.66,
22511,06:39:00,06:39:00,1396,22,11669.45,
22511,06:40:00,06:40:00,126958,23,11979.18,
22511,06:41:00,06:41:00,1395,24,12242.27,
22511,06:42:00,06:42:00,1394,25,13043.4,
22511,06:44:00,06:44:00,1471,26,13631.31,
22511,06:46:00,06:46:00,1478,27,14408.69,
22511,06:47:00,06:47:00,1480,28,14800.7,
22511,06:49:00,06:49:00,1485,29,15439.08,
22511,06:51:00,06:51:00,1491,30,15951.12,
22657,20:17:00,20:18:00,1177,1,0,
22657,20:19:00,20:19:00,1175,2,404.49,
22657,20:20:00,20:20:00,1176,3,775.08,
22657,20:21:00,20:21:00,129021,4,961.84,
22657,20:22:00,20:22:00,1211,5,1359.99,
22657,20:23:00,20:23:00,1210,6,1803.1,
22657,20:25:00,20:25:00,1209,7,2287.7,
22657,20:27:00,20:27:00,1142,8,2934.79,
22657,20:29:00,20:29:00,1135,9,3440.74,
22657,20:31:00,20:31:00,1243,10,4020.97,
22657,20:33:00,20:33:00,1284,11,4745.65,
22657,20:35:00,20:35:00,1627,12,5419.11,
22657,20:36:00,20:36:00,1318,13,5820.05,
22657,20:38:00,20:38:00,158792,14,6259.53,
22657,20:41:00,20:41:00,1279,15,7064.45,
22657,20:44:00,20:44:00,1275,16,7681.66,
22657,20:44:00,20:44:00,147023,17,7984.41,
22657,20:46:00,20:46:00,1340,18,8664.01,
22657,20:48:00,20:48:00,1514,19,9511.17,
22657,20:50:00,20:50:00,1443,20,10244.01,
22657,20:52:00,20:52:00,1453,21,10998.66,
22657,20:54:00,20:54:00,1396,22,11669.45,
22657,20:55:00,20:55:00,126958,23,11979.18,
22657,20:56:00,20:56:00,1395,24,12242.27,
22657,20:57:00,20:57:00,1394,25,13043.4,
22657,20:58:00,20:58:00,1471,26,13631.31,
22657,21:00:00,21:00:00,1478,27,14408.69,
22657,21:01:00,21:01:00,1480,28,14800.7,
22657,21:03:00,21:03:00,1485,29,15439.08,
22657,21:05:00,21:05:00,1491,30,15951.12,
22695,12:03:00,12:04:00,1177,1,0,
22695,12:05:00,12:05:00,1175,2,404.49,
22695,12:06:00,12:06:00,1176,3,775.08,
22695,12:07:00,12:07:00,129021,4,961.84,
22695,12:09:00,12:09:00,1211,5,1359.99,
22695,12:10:00,12:10:00,1210,6,1803.1,
22695,12:12:00,12:12:00,1209,7,2287.7,
22695,12:14:00,12:14:00,1142,8,2934.79,
22695,12:17:00,12:17:00,1135,9,3440.74,
22695,12:19:00,12:19:00,1243,10,4020.97,
22695,12:21:00,12:21:00,1284,11,4745.65,
22695,12:23:00,12:23:00,1627,12,5419.11,
22695,12:25:00,12:25:00,1318,13,5820.05,
22695,12:28:00,12:28:00,158792,14,6259.53,
22695,12:31:00,12:31:00,1279,15,7064.45,
22695,12:33:00,12:33:00,1275,16,7681.66,
22695,12:34:00,12:34:00,147023,17,7984.41,
22695,12:36:00,12:36:00,1340,18,8664.01,
22695,12:38:00,12:38:00,1514,19,9511.17,
22695,12:40:00,12:40:00,1443,20,10244.01,
22695,12:42:00,12:42:00,1453,21,10998.66,
22695,12:44:00,12:44:00,1396,22,11669.45,
22695,12:44:00,12:44:00,126958,23,11979.18,
22695,12:45:00,12:45:00,1395,24,12242.27,
22695,12:47:00,12:47:00,1394,25,13043.4,
22695,12:49:00,12:49:00,1471,26,13631.31,
22695,12:51:00,12:51:00,1478,27,14408.69,
22695,12:52:00,12:52:00,1480,28,14800.7,
22695,12:54:00,12:54:00,1485,29,15439.08,
22695,12:55:00,12:55:00,1491,30,15951.12,
22747,10:46:00,10:47:00,1177,1,0,
22747,10:48:00,10:48:00,1175,2,404.49,
22747,10:49:00,10:49:00,1176,3,775.08,
22747,10:50:00,10:50:00,129021,4,961.84,
22747,10:52:00,10:52:00,1211,5,1359.99,
22747,10:53:00,10:53:00,1210,6,1803.1,
22747,10:55:00,10:55:00,1209,7,2287.7,
22747,10:57:00,10:57:00,1142,8,2934.79,
22747,11:00:00,11:00:00,1135,9,3440.74,
22747,11:02:00,11:02:00,1243,10,4020.97,
22747,11:04:00,11:04:00,1284,11,4745.65,
22747,11:06:00,11:06:00,1627,12,5419.11,
22747,11:08:00,11:08:00,1318,13,5820.05,
22747,11:11:00,11:11:00,158792,14,6259.53,
22747,11:14:00,11:14:00,1279,15,7064.45,
22747,11:16:00,11:16:00,1275,16,7681.66,
22747,11:17:00,11:17:00,147023,17,7984.41,
22747,11:19:00,11:19:00,1340,18,8664.01,
22747,11:21:00,11:21:00,1514,19,9511.17,
22747,11:23:00,11:23:00,1443,20,10244.01,
22747,11:25:00,11:25:00,1453,21,10998.66,
22747,11:27:00,11:27:00,1396,22,11669.45,
22747,11:27:00,11:27:00,126958,23,11979.18,
22747,11:28:00,11:28:00,1395,24,12242.27,
22747,11:30:00,11:30:00,1394,25,13043.4,
22747,11:32:00,11:32:00,1471,26,13631.31,
22747,11:34:00,11:34:00,1478,27,14408.69,
22747,11:35:00,11:35:00,1480,28,14800.7,
22747,11:37:00,11:37:00,1485,29,15439.08,
22747,11:38:00,11:38:00,1491,30,15951.12,
22799,16:00:00,16:01:00,1177,1,0,
22799,16:02:00,16:02:00,1175,2,404.49,
22799,16:03:00,16:03:00,1176,3,775.08,
22799,16:04:00,16:04:00,129021,4,961.84,
22799,16:05:00,16:05:00,1211,5,1359.99,
22799,16:06:00,16:06:00,1210,6,1803.1,
22799,16:08:00,16:08:00,1209,7,2287.7,
22799,16:10:00,16:10:00,1142,8,2934.79,
22799,16:13:00,16:13:00,1135,9,3440.74,
22799,16:15:00,16:15:00,1243,10,4020.97,
22799,16:17:00,16:17:00,1284,11,4745.65,
22799,16:19:00,16:19:00,1627,12,5419.11,
22799,16:21:00,16:21:00,1318,13,5820.05,
22799,16:23:00,16:23:00,158792,14,6259.53,
22799,16:26:00,16:26:00,1279,15,7064.45,
22799,16:28:00,16:28:00,1275,16,7681.66,
22799,16:29:00,16:29:00,147023,17,7984.41,
22799,16:31:00,16:31:00,1340,18,8664.01,
22799,16:32:00,16:32:00,1514,19,9511.17,
22799,16:34:00,16:34:00,1443,20,10244.01,
22799,16:36:00,16:36:00,1453,21,10998.66,
22799,16:39:00,16:39:00,1396,22,11669.45,
22799,16:40:00,16:40:00,126958,23,11979.18,
22799,16:40:00,16:40:00,1395,24,12242.27,
22799,16:42:00,16:42:00,1394,25,13043.4,
22799,16:44:00,16:44:00,1471,26,13631.31,
22799,16:46:00,16:46:00,1478,27,14408.69,
22799,16:47:00,16:47:00,1480,28,14800.7,
22799,16:49:00,16:49:00,1485,29,15439.08,
22799,16:50:00,16:50:00,1491,30,15951.12,
22923,13:19:00,13:20:00,1177,1,0,
22923,13:21:00,13:21:00,1175,2,404.49,
22923,13:22:00,13:22:00,1176,3,775.08,
22923,13:23:00,13:23:00,129021,4,961.84,
22923,13:25:00,13:25:00,1211,5,1359.99,
22923,13:26:00,13:26:00,1210,6,1803.1,
22923,13:28:00,13:28:00,1209,7,2287.7,
22923,13:30:00,13:30:00,1142,8,2934.79,
22923,13:33:00,13:33:00,1135,9,3440.74,
22923,13:35:00,13:35:00,1243,10,4020.97,
22923,13:37:00,13:37:00,1284,11,4745.65,
22923,13:39:00,13:39:00,1627,12,5419.11,
22923,13:41:00,13:41:00,1318,13,5820.05,
22923,13:44:00,13:44:00,158792,14,6259.53,
22923,13:47:00,13:47:00,1279,15,7064.45,
22923,13:49:00,13:49:00,1275,16,7681.66,
22923,13:50:00,13:50:00,147023,17,7984.41,
22923,13:52:00,13:52:00,1340,18,8664.01,
22923,13:54:00,13:54:00,1514,19,9511.17,
22923,13:56:00,13:56:00,1443,20,10244.01,
22923,13:58:00,13:58:00,1453,21,10998.66,
22923,14:00:00,14:00:00,1396,22,11669.45,
22923,14:00:00,14:00:00,126958,23,11979.18,
22923,14:01:00,14:01:00,1395,24,12242.27,
22923,14:03:00,14:03:00,1394,25,13043.4,
22923,14:05:00,14:05:00,1471,26,13631.31,
22923,14:07:00,14:07:00,1478,27,14408.69,
22923,14:08:00,14:08:00,1480,28,14800.7,
22923,14:10:00,14:10:00,1485,29,15439.08,
22923,14:11:00,14:11:00,1491,30,15951.12,
23155,13:45:00,13:47:00,1177,1,0,
23155,13:48:00,13:48:00,1175,2,404.49,
23155,13:49:00,13:49:00,1176,3,775.08,
23155,13:50:00,13:50:00,129021,4,961.84,
23155,13:52:00,13:52:00,1211,5,1359.99,
23155,13:53:00,13:53:00,1210,6,1803.1,
23155,13:55:00,13:55:00,1209,7,2287.7,
23155,13:57:00,13:57:00,1142,8,2934.79,
23155,14:00:00,14:00:00,1135,9,3440.74,
23155,14:02:00,14:02:00,1243,10,4020.97,
23155,14:04:00,14:04:00,1284,11,4745.65,
23155,14:06:00,14:06:00,1627,12,5419.11,
23155,14:08:00,14:08:00,1318,13,5820.05,
23155,14:11:00,14:11:00,158792,14,6259.53,
23155,14:14:00,14:14:00,1279,15,7064.45,
23155,14:16:00,14:16:00,1275,16,7681.66,
23155,14:17:00,14:17:00,147023,17,7984.41,
23155,14:19:00,14:19:00,1340,18,8664.01,
23155,14:21:00,14:21:00,1514,19,9511.17,
23155,14:23:00,14:23:00,1443,20,10244.01,
23155,14:25:00,14:25:00,1453,21,10998.66,
23155,14:27:00,14:27:00,1396,22,11669.45,
23155,14:27:00,14:27:00,126958,23,11979.18,
23155,14:28:00,14:28:00,1395,24,12242.27,
23155,14:30:00,14:30:00,1394,25,13043.4,
23155,14:32:00,14:32:00,1471,26,13631.31,
23155,14:34:00,14:34:00,1478,27,14408.69,
23155,14:35:00,14:35:00,1480,28,14800.7,
23155,14:37:00,14:37:00,1485,29,15439.08,
23155,14:38:00,14:38:00,1491,30,15951.12,
23282,06:34:00,06:35:00,1177,1,0,
23282,06:36:00,06:36:00,1175,2,404.49,
23282,06:37:00,06:37:00,1176,3,775.08,
23282,06:38:00,06:38:00,129021,4,961.84,
23282,06:39:00,06:39:00,1211,5,1359.99,
23282,06:40:00,06:40:00,1210,6,1803.1,
23282,06:41:00,06:41:00,1209,7,2287.7,
23282,06:43:00,06:43:00,1142,8,2934.79,
23282,06:45:00,06:45:00,1135,9,3440.74,
23282,06:47:00,06:47:00,1243,10,4020.97,
23282,06:49:00,06:49:00,1284,11,4745.65,
23282,06:52:00,06:52:00,1627,12,5419.11,
23282,06:54:00,06:54:00,1318,13,5820.05,
23282,06:56:00,06:56:00,158792,14,6259.53,
23282,06:59:00,06:59:00,1279,15,7064.45,
23282,07:01:00,07:01:00,1275,16,7681.66,
23282,07:02:00,07:02:00,147023,17,7984.41,
23282,07:03:00,07:03:00,1340,18,8664.01,
23282,07:05:00,07:05:00,1514,19,9511.17,
23282,07:07:00,07:07:00,1443,20,10244.01,
23282,07:09:00,07:09:00,1453,21,10998.66,
23282,07:11:00,07:11:00,1396,22,11669.45,
23282,07:12:00,07:12:00,126958,23,11979.18,
23282,07:13:00,07:13:00,1395,24,12242.27,
23282,07:15:00,07:15:00,1394,25,13043.4,
23282,07:17:00,07:17:00,1471,26,13631.31,
23282,07:19:00,07:19:00,1478,27,14408.69,
23282,07:20:00,07:20:00,1480,28,14800.7,
23282,07:22:00,07:22:00,1485,29,15439.08,
23282,07:24:00,07:24:00,1491,30,15951.12,
23494,22:55:00,22:56:00,1177,1,0,
23494,22:57:00,22:57:00,1175,2,404.49,
23494,22:58:00,22:58:00,1176,3,775.08,
23494,22:59:00,22:59:00,129021,4,961.84,
23494,22:59:00,22:59:00,1211,5,1359.99,
23494,23:00:00,23:00:00,1210,6,1803.1,
23494,23:02:00,23:02:00,1209,7,2287.7,
23494,23:04:00,23:04:00,1142,8,2934.79,
23494,23:06:00,23:06:00,1135,9,3440.74,
23494,23:07:00,23:07:00,1243,10,4020.97,
23494,23:09:00,23:09:00,1284,11,4745.65,
23494,23:11:00,23:11:00,1627,12,5419.11,
23494,23:13:00,23:13:00,1318,13,5820.05,
23494,23:15:00,23:15:00,158792,14,6259.53,
23494,23:17:00,23:17:00,1279,15,7064.45,
23494,23:19:00,23:19:00,1275,16,7681.66,
23494,23:20:00,23:20:00,147023,17,7984.41,
23494,23:21:00,23:21:00,1340,18,8664.01,
23494,23:22:00,23:22:00,1514,19,9511.17,
23494,23:24:00,23:24:00,1443,20,10244.01,
23494,23:26:00,23:26:00,1453,21,10998.66,
23494,23:28:00,23:28:00,1396,22,11669.45,
23494,23:29:00,23:29:00,126958,23,11979.18,
23494,23:30:00,23:30:00,1395,24,12242.27,
23494,23:31:00,23:31:00,1394,25,13043.4,
23494,23:32:00,23:32:00,1471,26,13631.31,
23494,23:34:00,23:34:00,1478,27,14408.69,
23494,23:35:00,23:35:00,1480,28,14800.7,
23494,23:37:00,23:37:00,1485,29,15439.08,
23494,23:39:00,23:39:00,1491,30,15951.12,
23533,14:38:00,14:39:00,1177,1,0,
23533,14:40:00,14:40:00,1175,2,404.49,
23533,14:41:00,14:41:00,1176,3,775.08,
23533,14:42:00,14:42:00,129021,4,961.84,
23533,14:43:00,14:43:00,1211,5,1359.99,
23533,14:44:00,14:44:00,1210,6,1803.1,
23533,14:46:00,14:46:00,1209,7,2287.7,
23533,14:48:00,14:48:00,1142,8,2934.79,
23533,14:51:00,14:51:00,1135,9,3440.74,
23533,14:53:00,14:53:00,1243,10,4020.97,
23533,14:55:00,14:55:00,1284,11,4745.65,
23533,14:57:00,14:57:00,1627,12,5419.11,
23533,14:59:00,14:59:00,1318,13,5820.05,
23533,15:01:00,15:01:00,158792,14,6259.53,
23533,15:04:00,15:04:00,1279,15,7064.45,
23533,15:06:00,15:06:00,1275,16,7681.66,
23533,15:07:00,15:07:00,147023,17,7984.41,
23533,15:09:00,15:09:00,1340,18,8664.01,
23533,15:10:00,15:10:00,1514,19,9511.17,
23533,15:12:00,15:12:00,1443,20,10244.01,
23533,15:14:00,15:14:00,1453,21,10998.66,
23533,15:17:00,15:17:00,1396,22,11669.45,
23533,15:18:00,15:18:00,126958,23,11979.18,
23533,15:18:00,15:18:00,1395,24,12242.27,
23533,15:20:00,15:20:00,1394,25,13043.4,
23533,15:22:00,15:22:00,1471,26,13631.31,
23533,15:24:00,15:24:00,1478,27,14408.69,
23533,15:25:00,15:25:00,1480,28,14800.7,
23533,15:27:00,15:27:00,1485,29,15439.08,
23533,15:28:00,15:28:00,1491,30,15951.12,
23646,09:36:00,09:37:00,1177,1,0,
23646,09:38:00,09:38:00,1175,2,404.49,
23646,09:39:00,09:39:00,1176,3,775.08,
23646,09:40:00,09:40:00,129021,4,961.84,
23646,09:42:00,09:42:00,1211,5,1359.99,
23646,09:43:00,09:43:00,1210,6,1803.1,
23646,09:44:00,09:44:00,1209,7,2287.7,
23646,09:46:00,09:46:00,1142,8,2934.79,
23646,09:49:00,09:49:00,1135,9,3440.74,
23646,09:51:00,09:51:00,1243,10,4020.97,
23646,09:53:00,09:53:00,1284,11,4745.65,
23646,09:55:00,09:55:00,1627,12,5419.11,
23646,09:57:00,09:57:00,1318,13,5820.05,
23646,09:59:00,09:59:00,158792,14,6259.53,
23646,10:01:00,10:01:00,1279,15,7064.45,
23646,10:03:00,10:03:00,1275,16,7681.66,
23646,10:04:00,10:04:00,147023,17,7984.41,
23646,10:06:00,10:06:00,1340,18,8664.01,
23646,10:07:00,10:07:00,1514,19,9511.17,
23646,10:09:00,10:09:00,1443,20,10244.01,
23646,10:11:00,10:11:00,1453,21,10998.66,
23646,10:14:00,10:14:00,1396,22,11669.45,
23646,10:15:00,10:15:00,126958,23,11979.18,
23646,10:15:00,10:15:00,1395,24,12242.27,
23646,10:18:00,10:18:00,1394,25,13043.4,
23646,10:19:00,10:19:00,1471,26,13631.31,
23646,10:21:00,10:21:00,1478,27,14408.69,
23646,10:22:00,10:22:00,1480,28,14800.7,
23646,10:24:00,10:24:00,1485,29,15439.08,
23646,10:26:00,10:26:00,1491,30,15951.12,
23784,06:41:00,06:42:00,1177,1,0,
23784,06:43:00,06:43:00,1175,2,404.49,
23784,06:44:00,06:44:00,1176,3,775.08,
23784,06:45:00,06:45:00,129021,4,961.84,
23784,06:46:00,06:46:00,1211,5,1359.99,
23784,06:47:00,06:47:00,1210,6,1803.1,
23784,06:48:00,06:48:00,1209,7,2287.7,
23784,06:50:00,06:50:00,1142,8,2934.79,
23784,06:52:00,06:52:00,1135,9,3440.74,
23784,06:54:00,06:54:00,1243,10,4020.97,
23784,06:56:00,06:56:00,1284,11,4745.65,
23784,06:58:00,06:58:00,1627,12,5419.11,
23784,06:59:00,06:59:00,1318,13,5820.05,
23784,07:01:00,07:01:00,158792,14,6259.53,
23784,07:03:00,07:03:00,1279,15,7064.45,
23784,07:05:00,07:05:00,1275,16,7681.66,
23784,07:06:00,07:06:00,147023,17,7984.41,
23784,07:07:00,07:07:00,1340,18,8664.01,
23784,07:09:00,07:09:00,1514,19,9511.17,
23784,07:11:00,07:11:00,1443,20,10244.01,
23784,07:13:00,07:13:00,1453,21,10998.66,
23784,07:15:00,07:15:00,1396,22,11669.45,
23784,07:15:00,07:15:00,126958,23,11979.18,
23784,07:16:00,07:16:00,1395,24,12242.27,
23784,07:18:00,07:18:00,1394,25,13043.4,
23784,07:20:00,07:20:00,1471,26,13631.31,
23784,07:22:00,07:22:00,1478,27,14408.69,
23784,07:23:00,07:23:00,1480,28,14800.7,
23784,07:24:00,07:24:00,1485,29,15439.08,
23784,07:26:00,07:26:00,1491,30,15951.12,
23840,15:11:00,15:12:00,1177,1,0,
23840,15:13:00,15:13:00,1175,2,404.49,
23840,15:14:00,15:14:00,1176,3,775.08,
23840,15:15:00,15:15:00,129021,4,961.84,
23840,15:16:00,15:16:00,1211,5,1359.99,
23840,15:17:00,15:17:00,1210,6,1803.1,
23840,15:19:00,15:19:00,1209,7,2287.7,
23840,15:21:00,15:21:00,1142,8,2934.79,
23840,15:24:00,15:24:00,1135,9,3440.74,
23840,15:26:00,15:26:00,1243,10,4020.97,
23840,15:28:00,15:28:00,1284,11,4745.65,
23840,15:30:00,15:30:00,1627,12,5419.11,
23840,15:32:00,15:32:00,1318,13,5820.05,
23840,15:34:00,15:34:00,158792,14,6259.53,
23840,15:37:00,15:37:00,1279,15,7064.45,
23840,15:39:00,15:39:00,1275,16,7681.66,
23840,15:40:00,15:40:00,147023,17,7984.41,
23840,15:42:00,15:42:00,1340,18,8664.01,
23840,15:43:00,15:43:00,1514,19,9511.17,
23840,15:45:00,15:45:00,1443,20,10244.01,
23840,15:47:00,15:47:00,1453,21,10998.66,
23840,15:50:00,15:50:00,1396,22,11669.45,
23840,15:51:00,15:51:00,126958,23,11979.18,
23840,15:51:00,15:51:00,1395,24,12242.27,
23840,15:53:00,15:53:00,1394,25,13043.4,
23840,15:55:00,15:55:00,1471,26,13631.31,
23840,15:57:00,15:57:00,1478,27,14408.69,
23840,15:58:00,15:58:00,1480,28,14800.7,
23840,16:00:00,16:00:00,1485,29,15439.08,
23840,16:01:00,16:01:00,1491,30,15951.12,
24029,11:01:00,11:02:00,1177,1,0,
24029,11:03:00,11:03:00,1175,2,404.49,
24029,11:04:00,11:04:00,1176,3,775.08,
24029,11:05:00,11:05:00,129021,4,961.84,
24029,11:07:00,11:07:00,1211,5,1359.99,
24029,11:08:00,11:08:00,1210,6,1803.1,
24029,11:10:00,11:10:00,1209,7,2287.7,
24029,11:12:00,11:12:00,1142,8,2934.79,
24029,11:15:00,11:15:00,1135,9,3440.74,
24029,11:17:00,11:17:00,1243,10,4020.97,
24029,11:19:00,11:19:00,1284,11,4745.65,
24029,11:21:00,11:21:00,1627,12,5419.11,
24029,11:23:00,11:23:00,1318,13,5820.05,
24029,11:26:00,11:26:00,158792,14,6259.53,
24029,11:29:00,11:29:00,1279,15,7064.45,
24029,11:31:00,11:31:00,1275,16,7681.66,
24029,11:32:00,11:32:00,147023,17,7984.41,
24029,11:34:00,11:34:00,1340,18,8664.01,
24029,11:36:00,11:36:00,1514,19,9511.17,
24029,11:38:00,11:38:00,1443,20,10244.01,
24029,11:40:00,11:40:00,1453,21,10998.66,
24029,11:42:00,11:42:00,1396,22,11669.45,
24029,11:42:00,11:42:00,126958,23,11979.18,
24029,11:43:00,11:43:00,1395,24,12242.27,
24029,11:45:00,11:45:00,1394,25,13043.4,
24029,11:47:00,11:47:00,1471,26,13631.31,
24029,11:49:00,11:49:00,1478,27,14408.69,
24029,11:50:00,11:50:00,1480,28,14800.7,
24029,11:52:00,11:52:00,1485,29,15439.08,
24029,11:53:00,11:53:00,1491,30,15951.12,
24298,16:48:00,16:49:00,1177,1,0,
24298,16:50:00,16:50:00,1175,2,404.49,
24298,16:51:00,16:51:00,1176,3,775.08,
24298,16:52:00,16:52:00,129021,4,961.84,
24298,16:53:00,16:53:00,1211,5,1359.99,
24298,16:54:00,16:54:00,1210,6,1803.1,
24298,16:56:00,16:56:00,1209,7,2287.7,
24298,16:58:00,16:58:00,1142,8,2934.79,
24298,17:01:00,17:01:00,1135,9,3440.74,
24298,17:03:00,17:03:00,1243,10,4020.97,
24298,17:05:00,17:05:00,1284,11,4745.65,
24298,17:07:00,17:07:00,1627,12,5419.11,
24298,17:09:00,17:09:00,1318,13,5820.05,
24298,17:11:00,17:11:00,158792,14,6259.53,
24298,17:14:00,17:14:00,1279,15,7064.45,
24298,17:16:00,17:16:00,1275,16,7681.66,
24298,17:17:00,17:17:00,147023,17,7984.41,
24298,17:19:00,17:19:00,1340,18,8664.01,
24298,17:20:00,17:20:00,1514,19,9511.17,
24298,17:22:00,17:22:00,1443,20,10244.01,
24298,17:24:00,17:24:00,1453,21,10998.66,
24298,17:27:00,17:27:00,1396,22,11669.45,
24298,17:28:00,17:28:00,126958,23,11979.18,
24298,17:28:00,17:28:00,1395,24,12242.27,
24298,17:30:00,17:30:00,1394,25,13043.4,
24298,17:32:00,17:32:00,1471,26,13631.31,
24298,17:34:00,17:34:00,1478,27,14408.69,
24298,17:35:00,17:35:00,1480,28,14800.7,
24298,17:37:00,17:37:00,1485,29,15439.08,
24298,17:38:00,17:38:00,1491,30,15951.12,
24472,19:17:00,19:19:00,1177,1,0,
24472,19:20:00,19:20:00,1175,2,404.49,
24472,19:21:00,19:21:00,1176,3,775.08,
24472,19:22:00,19:22:00,129021,4,961.84,
24472,19:24:00,19:24:00,1211,5,1359.99,
24472,19:25:00,19:25:00,1210,6,1803.1,
24472,19:27:00,19:27:00,1209,7,2287.7,
24472,19:29:00,19:29:00,1142,8,2934.79,
24472,19:31:00,19:31:00,1135,9,3440.74,
24472,19:33:00,19:33:00,1243,10,4020.97,
24472,19:35:00,19:35:00,1284,11,4745.65,
24472,19:38:00,19:38:00,1627,12,5419.11,
24472,19:40:00,19:40:00,1318,13,5820.05,
24472,19:42:00,19:42:00,158792,14,6259.53,
24472,19:45:00,19:45:00,1279,15,7064.45,
24472,19:47:00,19:47:00,1275,16,7681.66,
24472,19:48:00,19:48:00,147023,17,7984.41,
24472,19:50:00,19:50:00,1340,18,8664.01,
24472,19:52:00,19:52:00,1514,19,9511.17,
24472,19:54:00,19:54:00,1443,20,10244.01,
24472,19:56:00,19:56:00,1453,21,10998.66,
24472,19:58:00,19:58:00,1396,22,11669.45,
24472,19:59:00,19:59:00,126958,23,11979.18,
24472,19:59:00,19:59:00,1395,24,12242.27,
24472,20:01:00,20:01:00,1394,25,13043.4,
24472,20:03:00,20:03:00,1471,26,13631.31,
24472,20:05:00,20:05:00,1478,27,14408.69,
24472,20:06:00,20:06:00,1480,28,14800.7,
24472,20:08:00,20:08:00,1485,29,15439.08,
24472,20:10:00,20:10:00,1491,30,15951.12,
24475,05:02:00,05:02:00,1177,1,0,
24475,05:03:00,05:03:00,1175,2,404.49,
24475,05:04:00,05:04:00,1176,3,775.08,
24475,05:05:00,05:05:00,129021,4,961.84,
24475,05:06:00,05:06:00,1211,5,1359.99,
24475,05:07:00,05:07:00,1210,6,1803.1,
24475,05:08:00,05:08:00,1209,7,2287.7,
24475,05:10:00,05:10:00,1142,8,2934.79,
24475,05:12:00,05:12:00,1135,9,3440.74,
24475,05:14:00,05:14:00,1243,10,4020.97,
24475,05:16:00,05:16:00,1284,11,4745.65,
24475,05:18:00,05:18:00,1627,12,5419.11,
24475,05:19:00,05:19:00,1318,13,5820.05,
24475,05:20:00,05:20:00,158792,14,6259.53,
24475,05:23:00,05:23:00,1279,15,7064.45,
24475,05:24:00,05:24:00,1275,16,7681.66,
24475,05:25:00,05:25:00,147023,17,7984.41,
24475,05:26:00,05:26:00,1340,18,8664.01,
24475,05:27:00,05:27:00,1514,19,9511.17,
24475,05:29:00,05:29:00,1443,20,10244.01,
24475,05:30:00,05:30:00,1453,21,10998.66,
24475,05:32:00,05:32:00,1396,22,11669.45,
24475,05:33:00,05:33:00,126958,23,11979.18,
24475,05:34:00,05:34:00,1395,24,12242.27,
24475,05:35:00,05:35:00,1394,25,13043.4,
24475,05:37:00,05:37:00,1471,26,13631.31,
24475,05:38:00,05:38:00,1478,27,14408.69,
24475,05:39:00,05:39:00,1480,28,14800.7,
24475,05:41:00,05:41:00,1485,29,15439.08,
24475,05:42:00,05:42:00,1491,30,15951.12,
24480,16:29:00,16:30:00,1177,1,0,
24480,16:31:00,16:31:00,1175,2,404.49,
24480,16:32:00,16:32:00,1176,3,775.08,
24480,16:33:00,16:33:00,129021,4,961.84,
24480,16:34:00,16:34:00,1211,5,1359.99,
24480,16:35:00,16:35:00,1210,6,1803.1,
24480,16:37:00,16:37:00,1209,7,2287.7,
24480,16:39:00,16:39:00,1142,8,2934.79,
24480,16:42:00,16:42:00,1135,9,3440.74,
24480,16:44:00,16:44:00,1243,10,4020.97,
24480,16:46:00,16:46:00,1284,11,4745.65,
24480,16:48:00,16:48:00,1627,12,5419.11,
24480,16:50:00,16:50:00,1318,13,5820.05,
24480,16:52:00,16:52:00,158792,14,6259.53,
24480,16:55:00,16:55:00,1279,15,7064.45,
24480,16:57:00,16:57:00,1275,16,7681.66,
24480,16:58:00,16:58:00,147023,17,7984.41,
24480,17:00:00,17:00:00,1340,18,8664.01,
24480,17:01:00,17:01:00,1514,19,9511.17,
24480,17:03:00,17:03:00,1443,20,10244.01,
24480,17:05:00,17:05:00,1453,21,10998.66,
24480,17:08:00,17:08:00,1396,22,11669.45,
24480,17:09:00,17:09:00,126958,23,11979.18,
24480,17:09:00,17:09:00,1395,24,12242.27,
24480,17:11:00,17:11:00,1394,25,13043.4,
24480,17:13:00,17:13:00,1471,26,13631.31,
24480,17:15:00,17:15:00,1478,27,14408.69,
24480,17:16:00,17:16:00,1480,28,14800.7,
24480,17:18:00,17:18:00,1485,29,15439.08,
24480,17:19:00,17:19:00,1491,30,15951.12,
24776,11:58:00,11:59:00,1177,1,0,
24776,12:00:00,12:00:00,1175,2,404.49,
24776,12:01:00,12:01:00,1176,3,775.08,
24776,12:03:00,12:03:00,129021,4,961.84,
24776,12:04:00,12:04:00,1211,5,1359.99,
24776,12:05:00,12:05:00,1210,6,1803.1,
24776,12:07:00,12:07:00,1209,7,2287.7,
24776,12:09:00,12:09:00,1142,8,2934.79,
24776,12:12:00,12:12:00,1135,9,3440.74,
24776,12:14:00,12:14:00,1243,10,4020.97,
24776,12:16:00,12:16:00,1284,11,4745.65,
24776,12:18:00,12:18:00,1627,12,5419.11,
24776,12:20:00,12:20:00,1318,13,5820.05,
24776,12:22:00,12:22:00,158792,14,6259.53,
24776,12:25:00,12:25:00,1279,15,7064.45,
24776,12:27:00,12:27:00,1275,16,7681.66,
24776,12:28:00,12:28:00,147023,17,7984.41,
24776,12:29:00,12:29:00,1340,18,8664.01,
24776,12:31:00,12:31:00,1514,19,9511.17,
24776,12:33:00,12:33:00,1443,20,10244.01,
24776,12:35:00,12:35:00,1453,21,10998.66,
24776,12:37:00,12:37:00,1396,22,11669.45,
24776,12:38:00,12:38:00,126958,23,11979.18,
24776,12:39:00,12:39:00,1395,24,12242.27,
24776,12:41:00,12:41:00,1394,25,13043.4,
24776,12:43:00,12:43:00,1471,26,13631.31,
24776,12:45:00,12:45:00,1478,27,14408.69,
24776,12:46:00,12:46:00,1480,28,14800.7,
24776,12:48:00,12:48:00,1485,29,15439.08,
24776,12:50:00,12:50:00,1491,30,15951.12,
24876,19:51:00,19:52:00,1177,1,0,
24876,19:53:00,19:53:00,1175,2,404.49,
24876,19:54:00,19:54:00,1176,3,775.08,
24876,19:55:00,19:55:00,129021,4,961.84,
24876,19:56:00,19:56:00,1211,5,1359.99,
24876,19:58:00,19:58:00,1210,6,1803.1,
24876,19:59:00,19:59:00,1209,7,2287.7,
24876,20:01:00,20:01:00,1142,8,2934.79,
24876,20:04:00,20:04:00,1135,9,3440.74,
24876,20:06:00,20:06:00,1243,10,4020.97,
24876,20:08:00,20:08:00,1284,11,4745.65,
24876,20:10:00,20:10:00,1627,12,5419.11,
24876,20:12:00,20:12:00,1318,13,5820.05,
24876,20:15:00,20:15:00,158792,14,6259.53,
24876,20:18:00,20:18:00,1279,15,7064.45,
24876,20:20:00,20:20:00,1275,16,7681.66,
24876,20:21:00,20:21:00,147023,17,7984.41,
24876,20:22:00,20:22:00,1340,18,8664.01,
24876,20:24:00,20:24:00,1514,19,9511.17,
24876,20:26:00,20:26:00,1443,20,10244.01,
24876,20:28:00,20:28:00,1453,21,10998.66,
24876,20:30:00,20:30:00,1396,22,11669.45,
24876,20:31:00,20:31:00,126958,23,11979.18,
24876,20:32:00,20:32:00,1395,24,12242.27,
24876,20:34:00,20:34:00,1394,25,13043.4,
24876,20:35:00,20:35:00,1471,26,13631.31,
24876,20:38:00,20:38:00,1478,27,14408.69,
24876,20:39:00,20:39:00,1480,28,14800.7,
24876,20:40:00,20:40:00,1485,29,15439.08,
24876,20:42:00,20:42:00,1491,30,15951.12,
24880,12:36:00,12:37:00,1177,1,0,
24880,12:38:00,12:38:00,1175,2,404.49,
24880,12:39:00,12:39:00,1176,3,775.08,
24880,12:40:00,12:40:00,129021,4,961.84,
24880,12:42:00,12:42:00,1211,5,1359.99,
24880,12:43:00,12:43:00,1210,6,1803.1,
24880,12:45:00,12:45:00,1209,7,2287.7,
24880,12:47:00,12:47:00,1142,8,2934.79,
24880,12:50:00,12:50:00,1135,9,3440.74,
24880,12:52:00,12:52:00,1243,10,4020.97,
24880,12:54:00,12:54:00,1284,11,4745.65,
24880,12:56:00,12:56:00,1627,12,5419.11,
24880,12:58:00,12:58:00,1318,13,5820.05,
24880,13:01:00,13:01:00,158792,14,6259.53,
24880,13:04:00,13:04:00,1279,15,7064.45,
24880,13:06:00,13:06:00,1275,16,7681.66,
24880,13:07:00,13:07:00,147023,17,7984.41,
24880,13:09:00,13:09:00,1340,18,8664.01,
24880,13:11:00,13:11:00,1514,19,9511.17,
24880,13:13:00,13:13:00,1443,20,10244.01,
24880,13:15:00,13:15:00,1453,21,10998.66,
24880,13:17:00,13:17:00,1396,22,11669.45,
24880,13:17:00,13:17:00,126958,23,11979.18,
24880,13:18:00,13:18:00,1395,24,12242.27,
24880,13:20:00,13:20:00,1394,25,13043.4,
24880,13:22:00,13:22:00,1471,26,13631.31,
24880,13:24:00,13:24:00,1478,27,14408.69,
24880,13:25:00,13:25:00,1480,28,14800.7,
24880,13:27:00,13:27:00,1485,29,15439.08,
24880,13:28:00,13:28:00,1491,30,15951.12,
24932,17:56:00,17:57:00,1177,1,0,
24932,17:58:00,17:58:00,1175,2,404.49,
24932,17:59:00,17:59:00,1176,3,775.08,
24932,18:00:00,18:00:00,129021,4,961.84,
24932,18:02:00,18:02:00,1211,5,1359.99,
24932,18:03:00,18:03:00,1210,6,1803.1,
24932,18:05:00,18:05:00,1209,7,2287.7,
24932,18:07:00,18:07:00,1142,8,2934.79,
24932,18:10:00,18:10:00,1135,9,3440.74,
24932,18:12:00,18:12:00,1243,10,4020.97,
24932,18:14:00,18:14:00,1284,11,4745.65,
24932,18:17:00,18:17:00,1627,12,5419.11,
24932,18:19:00,18:19:00,1318,13,5820.05,
24932,18:21:00,18:21:00,158792,14,6259.53,
24932,18:25:00,18:25:00,1279,15,7064.45,
24932,18:27:00,18:27:00,1275,16,7681.66,
24932,18:28:00,18:28:00,147023,17,7984.41,
24932,18:30:00,18:30:00,1340,18,8664.01,
24932,18:32:00,18:32:00,1514,19,9511.17,
24932,18:34:00,18:34:00,1443,20,10244.01,
24932,18:36:00,18:36:00,1453,21,10998.66,
24932,18:38:00,18:38:00,1396,22,11669.45,
24932,18:39:00,18:39:00,126958,23,11979.18,
24932,18:40:00,18:40:00,1395,24,12242.27,
24932,18:42:00,18:42:00,1394,25,13043.4,
24932,18:43:00,18:43:00,1471,26,13631.31,
24932,18:46:00,18:46:00,1478,27,14408.69,
24932,18:47:00,18:47:00,1480,28,14800.7,
24932,18:49:00,18:49:00,1485,29,15439.08,
24932,18:51:00,18:51:00,1491,30,15951.12,
24942,12:48:00,12:49:00,1177,1,0,
24942,12:50:00,12:50:00,1175,2,404.49,
24942,12:51:00,12:51:00,1176,3,775.08,
24942,12:53:00,12:53:00,129021,4,961.84,
24942,12:54:00,12:54:00,1211,5,1359.99,
24942,12:55:00,12:55:00,1210,6,1803.1,
24942,12:57:00,12:57:00,1209,7,2287.7,
24942,12:59:00,12:59:00,1142,8,2934.79,
24942,13:02:00,13:02:00,1135,9,3440.74,
24942,13:04:00,13:04:00,1243,10,4020.97,
24942,13:06:00,13:06:00,1284,11,4745.65,
24942,13:08:00,13:08:00,1627,12,5419.11,
24942,13:10:00,13:10:00,1318,13,5820.05,
24942,13:12:00,13:12:00,158792,14,6259.53,
24942,13:15:00,13:15:00,1279,15,7064.45,
24942,13:17:00,13:17:00,1275,16,7681.66,
24942,13:18:00,13:18:00,147023,17,7984.41,
24942,13:19:00,13:19:00,1340,18,8664.01,
24942,13:21:00,13:21:00,1514,19,9511.17,
24942,13:23:00,13:23:00,1443,20,10244.01,
24942,13:25:00,13:25:00,1453,21,10998.66,
24942,13:27:00,13:27:00,1396,22,11669.45,
24942,13:28:00,13:28:00,126958,23,11979.18,
24942,13:29:00,13:29:00,1395,24,12242.27,
24942,13:31:00,13:31:00,1394,25,13043.4,
24942,13:33:00,13:33:00,1471,26,13631.31,
24942,13:35:00,13:35:00,1478,27,14408.69,
24942,13:36:00,13:36:00,1480,28,14800.7,
24942,13:38:00,13:38:00,1485,29,15439.08,
24942,13:40:00,13:40:00,1491,30,15951.12,
25039,12:22:00,12:23:00,1177,1,0,
25039,12:24:00,12:24:00,1175,2,404.49,
25039,12:25:00,12:25:00,1176,3,775.08,
25039,12:26:00,12:26:00,129021,4,961.84,
25039,12:28:00,12:28:00,1211,5,1359.99,
25039,12:29:00,12:29:00,1210,6,1803.1,
25039,12:31:00,12:31:00,1209,7,2287.7,
25039,12:33:00,12:33:00,1142,8,2934.79,
25039,12:36:00,12:36:00,1135,9,3440.74,
25039,12:38:00,12:38:00,1243,10,4020.97,
25039,12:40:00,12:40:00,1284,11,4745.65,
25039,12:42:00,12:42:00,1627,12,5419.11,
25039,12:44:00,12:44:00,1318,13,5820.05,
25039,12:47:00,12:47:00,158792,14,6259.53,
25039,12:50:00,12:50:00,1279,15,7064.45,
25039,12:52:00,12:52:00,1275,16,7681.66,
25039,12:53:00,12:53:00,147023,17,7984.41,
25039,12:55:00,12:55:00,1340,18,8664.01,
25039,12:57:00,12:57:00,1514,19,9511.17,
25039,12:59:00,12:59:00,1443,20,10244.01,
25039,13:01:00,13:01:00,1453,21,10998.66,
25039,13:03:00,13:03:00,1396,22,11669.45,
25039,13:03:00,13:03:00,126958,23,11979.18,
25039,13:04:00,13:04:00,1395,24,12242.27,
25039,13:06:00,13:06:00,1394,25,13043.4,
25039,13:08:00,13:08:00,1471,26,13631.31,
25039,13:10:00,13:10:00,1478,27,14408.69,
25039,13:11:00,13:11:00,1480,28,14800.7,
25039,13:13:00,13:13:00,1485,29,15439.08,
25039,13:14:00,13:14:00,1491,30,15951.12,
25182,19:34:00,19:35:00,1177,1,0,
25182,19:36:00,19:36:00,1175,2,404.49,
25182,19:37:00,19:37:00,1176,3,775.08,
25182,19:38:00,19:38:00,129021,4,961.84,
25182,19:39:00,19:39:00,1211,5,1359.99,
25182,19:41:00,19:41:00,1210,6,1803.1,
25182,19:42:00,19:42:00,1209,7,2287.7,
25182,19:44:00,19:44:00,1142,8,2934.79,
25182,19:47:00,19:47:00,1135,9,3440.74,
25182,19:49:00,19:49:00,1243,10,4020.97,
25182,19:51:00,19:51:00,1284,11,4745.65,
25182,19:53:00,19:53:00,1627,12,5419.11,
25182,19:55:00,19:55:00,1318,13,5820.05,
25182,19:58:00,19:58:00,158792,14,6259.53,
25182,20:01:00,20:01:00,1279,15,7064.45,
25182,20:03:00,20:03:00,1275,16,7681.66,
25182,20:04:00,20:04:00,147023,17,7984.41,
25182,20:05:00,20:05:00,1340,18,8664.01,
25182,20:07:00,20:07:00,1514,19,9511.17,
25182,20:09:00,20:09:00,1443,20,10244.01,
25182,20:11:00,20:11:00,1453,21,10998.66,
25182,20:13:00,20:13:00,1396,22,11669.45,
25182,20:14:00,20:14:00,126958,23,11979.18,
25182,20:15:00,20:15:00,1395,24,12242.27,
25182,20:17:00,20:17:00,1394,25,13043.4,
25182,20:18:00,20:18:00,1471,26,13631.31,
25182,20:21:00,20:21:00,1478,27,14408.69,
25182,20:22:00,20:22:00,1480,28,14800.7,
25182,20:23:00,20:23:00,1485,29,15439.08,
25182,20:25:00,20:25:00,1491,30,15951.12,
25262,11:39:00,11:40:00,1177,1,0,
25262,11:41:00,11:41:00,1175,2,404.49,
25262,11:42:00,11:42:00,1176,3,775.08,
25262,11:44:00,11:44:00,129021,4,961.84,
25262,11:45:00,11:45:00,1211,5,1359.99,
25262,11:46:00,11:46:00,1210,6,1803.1,
25262,11:48:00,11:48:00,1209,7,2287.7,
25262,11:50:00,11:50:00,1142,8,2934.79,
25262,11:53:00,11:53:00,1135,9,3440.74,
25262,11:55:00,11:55:00,1243,10,4020.97,
25262,11:57:00,11:57:00,1284,11,4745.65,
25262,11:59:00,11:59:00,1627,12,5419.11,
25262,12:01:00,12:01:00,1318,13,5820.05,
25262,12:03:00,12:03:00,158792,14,6259.53,
25262,12:06:00,12:06:00,1279,15,7064.45,
25262,12:08:00,12:08:00,1275,16,7681.66,
25262,12:09:00,12:09:00,147023,17,7984.41,
25262,12:10:00,12:10:00,1340,18,8664.01,
25262,12:12:00,12:12:00,1514,19,9511.17,
25262,12:14:00,12:14:00,1443,20,10244.01,
25262,12:16:00,12:16:00,1453,21,10998.66,
25262,12:18:00,12:18:00,1396,22,11669.45,
25262,12:19:00,12:19:00,126958,23,11979.18,
25262,12:20:00,12:20:00,1395,24,12242.27,
25262,12:22:00,12:22:00,1394,25,13043.4,
25262,12:24:00,12:24:00,1471,26,13631.31,
25262,12:26:00,12:26:00,1478,27,14408.69,
25262,12:27:00,12:27:00,1480,28,14800.7,
25262,12:29:00,12:29:00,1485,29,15439.08,
25262,12:31:00,12:31:00,1491,30,15951.12,
25462,22:55:00,22:56:00,1177,1,0,
25462,22:57:00,22:57:00,1175,2,404.49,
25462,22:58:00,22:58:00,1176,3,775.08,
25462,22:59:00,22:59:00,129021,4,961.84,
25462,22:59:00,22:59:00,1211,5,1359.99,
25462,23:00:00,23:00:00,1210,6,1803.1,
25462,23:02:00,23:02:00,1209,7,2287.7,
25462,23:04:00,23:04:00,1142,8,2934.79,
25462,23:06:00,23:06:00,1135,9,3440.74,
25462,23:07:00,23:07:00,1243,10,4020.97,
25462,23:09:00,23:09:00,1284,11,4745.65,
25462,23:11:00,23:11:00,1627,12,5419.11,
25462,23:13:00,23:13:00,1318,13,5820.05,
25462,23:15:00,23:15:00,158792,14,6259.53,
25462,23:17:00,23:17:00,1279,15,7064.45,
25462,23:19:00,23:19:00,1275,16,7681.66,
25462,23:20:00,23:20:00,147023,17,7984.41,
25462,23:21:00,23:21:00,1340,18,8664.01,
25462,23:22:00,23:22:00,1514,19,9511.17,
25462,23:24:00,23:24:00,1443,20,10244.01,
25462,23:26:00,23:26:00,1453,21,10998.66,
25462,23:28:00,23:28:00,1396,22,11669.45,
25462,23:29:00,23:29:00,126958,23,11979.18,
25462,23:30:00,23:30:00,1395,24,12242.27,
25462,23:31:00,23:31:00,1394,25,13043.4,
25462,23:32:00,23:32:00,1471,26,13631.31,
25462,23:34:00,23:34:00,1478,27,14408.69,
25462,23:35:00,23:35:00,1480,28,14800.7,
25462,23:37:00,23:37:00,1485,29,15439.08,
25462,23:39:00,23:39:00,1491,30,15951.12,
25509,16:29:00,16:30:00,1177,1,0,
25509,16:31:00,16:31:00,1175,2,404.49,
25509,16:32:00,16:32:00,1176,3,775.08,
25509,16:33:00,16:33:00,129021,4,961.84,
25509,16:34:00,16:34:00,1211,5,1359.99,
25509,16:35:00,16:35:00,1210,6,1803.1,
25509,16:37:00,16:37:00,1209,7,2287.7,
25509,16:39:00,16:39:00,1142,8,2934.79,
25509,16:42:00,16:42:00,1135,9,3440.74,
25509,16:44:00,16:44:00,1243,10,4020.97,
25509,16:46:00,16:46:00,1284,11,4745.65,
25509,16:48:00,16:48:00,1627,12,5419.11,
25509,16:50:00,16:50:00,1318,13,5820.05,
25509,16:52:00,16:52:00,158792,14,6259.53,
25509,16:55:00,16:55:00,1279,15,7064.45,
25509,16:57:00,16:57:00,1275,16,7681.66,
25509,16:58:00,16:58:00,147023,17,7984.41,
25509,17:00:00,17:00:00,1340,18,8664.01,
25509,17:01:00,17:01:00,1514,19,9511.17,
25509,17:03:00,17:03:00,1443,20,10244.01,
25509,17:05:00,17:05:00,1453,21,10998.66,
25509,17:08:00,17:08:00,1396,22,11669.45,
25509,17:09:00,17:09:00,126958,23,11979.18,
25509,17:09:00,17:09:00,1395,24,12242.27,
25509,17:11:00,17:11:00,1394,25,13043.4,
25509,17:13:00,17:13:00,1471,26,13631.31,
25509,17:15:00,17:15:00,1478,27,14408.69,
25509,17:16:00,17:16:00,1480,28,14800.7,
25509,17:18:00,17:18:00,1485,29,15439.08,
25509,17:19:00,17:19:00,1491,30,15951.12,
25511,14:08:00,14:09:00,1177,1,0,
25511,14:10:00,14:10:00,1175,2,404.49,
25511,14:11:00,14:11:00,1176,3,775.08,
25511,14:13:00,14:13:00,129021,4,961.84,
25511,14:14:00,14:14:00,1211,5,1359.99,
25511,14:15:00,14:15:00,1210,6,1803.1,
25511,14:17:00,14:17:00,1209,7,2287.7,
25511,14:19:00,14:19:00,1142,8,2934.79,
25511,14:22:00,14:22:00,1135,9,3440.74,
25511,14:24:00,14:24:00,1243,10,4020.97,
25511,14:26:00,14:26:00,1284,11,4745.65,
25511,14:28:00,14:28:00,1627,12,5419.11,
25511,14:30:00,14:30:00,1318,13,5820.05,
25511,14:32:00,14:32:00,158792,14,6259.53,
25511,14:35:00,14:35:00,1279,15,7064.45,
25511,14:37:00,14:37:00,1275,16,7681.66,
25511,14:38:00,14:38:00,147023,17,7984.41,
25511,14:40:00,14:40:00,1340,18,8664.01,
25511,14:42:00,14:42:00,1514,19,9511.17,
25511,14:44:00,14:44:00,1443,20,10244.01,
25511,14:46:00,14:46:00,1453,21,10998.66,
25511,14:48:00,14:48:00,1396,22,11669.45,
25511,14:49:00,14:49:00,126958,23,11979.18,
25511,14:49:00,14:49:00,1395,24,12242.27,
25511,14:51:00,14:51:00,1394,25,13043.4,
25511,14:53:00,14:53:00,1471,26,13631.31,
25511,14:55:00,14:55:00,1478,27,14408.69,
25511,14:56:00,14:56:00,1480,28,14800.7,
25511,14:58:00,14:58:00,1485,29,15439.08,
25511,14:59:00,14:59:00,1491,30,15951.12,
25537,09:06:00,09:07:00,1177,1,0,
25537,09:08:00,09:08:00,1175,2,404.49,
25537,09:09:00,09:09:00,1176,3,775.08,
25537,09:10:00,09:10:00,129021,4,961.84,
25537,09:12:00,09:12:00,1211,5,1359.99,
25537,09:13:00,09:13:00,1210,6,1803.1,
25537,09:15:00,09:15:00,1209,7,2287.7,
25537,09:17:00,09:17:00,1142,8,2934.79,
25537,09:20:00,09:20:00,1135,9,3440.74,
25537,09:22:00,09:22:00,1243,10,4020.97,
25537,09:24:00,09:24:00,1284,11,4745.65,
25537,09:26:00,09:26:00,1627,12,5419.11,
25537,09:28:00,09:28:00,1318,13,5820.05,
25537,09:31:00,09:31:00,158792,14,6259.53,
25537,09:34:00,09:34:00,1279,15,7064.45,
25537,09:36:00,09:36:00,1275,16,7681.66,
25537,09:37:00,09:37:00,147023,17,7984.41,
25537,09:39:00,09:39:00,1340,18,8664.01,
25537,09:41:00,09:41:00,1514,19,9511.17,
25537,09:43:00,09:43:00,1443,20,10244.01,
25537,09:45:00,09:45:00,1453,21,10998.66,
25537,09:47:00,09:47:00,1396,22,11669.45,
25537,09:47:00,09:47:00,126958,23,11979.18,
25537,09:48:00,09:48:00,1395,24,12242.27,
25537,09:50:00,09:50:00,1394,25,13043.4,
25537,09:52:00,09:52:00,1471,26,13631.31,
25537,09:54:00,09:54:00,1478,27,14408.69,
25537,09:55:00,09:55:00,1480,28,14800.7,
25537,09:57:00,09:57:00,1485,29,15439.08,
25537,09:58:00,09:58:00,1491,30,15951.12,
25670,10:29:00,10:30:00,1177,1,0,
25670,10:31:00,10:31:00,1175,2,404.49,
25670,10:32:00,10:32:00,1176,3,775.08,
25670,10:33:00,10:33:00,129021,4,961.84,
25670,10:35:00,10:35:00,1211,5,1359.99,
25670,10:36:00,10:36:00,1210,6,1803.1,
25670,10:37:00,10:37:00,1209,7,2287.7,
25670,10:39:00,10:39:00,1142,8,2934.79,
25670,10:42:00,10:42:00,1135,9,3440.74,
25670,10:44:00,10:44:00,1243,10,4020.97,
25670,10:46:00,10:46:00,1284,11,4745.65,
25670,10:48:00,10:48:00,1627,12,5419.11,
25670,10:50:00,10:50:00,1318,13,5820.05,
25670,10:52:00,10:52:00,158792,14,6259.53,
25670,10:55:00,10:55:00,1279,15,7064.45,
25670,10:57:00,10:57:00,1275,16,7681.66,
25670,10:58:00,10:58:00,147023,17,7984.41,
25670,10:59:00,10:59:00,1340,18,8664.01,
25670,11:01:00,11:01:00,1514,19,9511.17,
25670,11:03:00,11:03:00,1443,20,10244.01,
25670,11:05:00,11:05:00,1453,21,10998.66,
25670,11:07:00,11:07:00,1396,22,11669.45,
25670,11:08:00,11:08:00,126958,23,11979.18,
25670,11:09:00,11:09:00,1395,24,12242.27,
25670,11:11:00,11:11:00,1394,25,13043.4,
25670,11:13:00,11:13:00,1471,26,13631.31,
25670,11:15:00,11:15:00,1478,27,14408.69,
25670,11:17:00,11:17:00,1480,28,14800.7,
25670,11:18:00,11:18:00,1485,29,15439.08,
25670,11:20:00,11:20:00,1491,30,15951.12,
25724,16:18:00,16:19:00,1177,1,0,
25724,16:20:00,16:20:00,1175,2,404.49,
25724,16:21:00,16:21:00,1176,3,775.08,
25724,16:22:00,16:22:00,129021,4,961.84,
25724,16:23:00,16:23:00,1211,5,1359.99,
25724,16:24:00,16:24:00,1210,6,1803.1,
25724,16:26:00,16:26:00,1209,7,2287.7,
25724,16:28:00,16:28:00,1142,8,2934.79,
25724,16:31:00,16:31:00,1135,9,3440.74,
25724,16:33:00,16:33:00,1243,10,4020.97,
25724,16:35:00,16:35:00,1284,11,4745.65,
25724,16:37:00,16:37:00,1627,12,5419.11,
25724,16:39:00,16:39:00,1318,13,5820.05,
25724,16:41:00,16:41:00,158792,14,6259.53,
25724,16:44:00,16:44:00,1279,15,7064.45,
25724,16:46:00,16:46:00,1275,16,7681.66,
25724,16:47:00,16:47:00,147023,17,7984.41,
25724,16:49:00,16:49:00,1340,18,8664.01,
25724,16:50:00,16:50:00,1514,19,9511.17,
25724,16:52:00,16:52:00,1443,20,10244.01,
25724,16:54:00,16:54:00,1453,21,10998.66,
25724,16:57:00,16:57:00,1396,22,11669.45,
25724,16:58:00,16:58:00,126958,23,11979.18,
25724,16:58:00,16:58:00,1395,24,12242.27,
25724,17:00:00,17:00:00,1394,25,13043.4,
25724,17:02:00,17:02:00,1471,26,13631.31,
25724,17:04:00,17:04:00,1478,27,14408.69,
25724,17:05:00,17:05:00,1480,28,14800.7,
25724,17:07:00,17:07:00,1485,29,15439.08,
25724,17:08:00,17:08:00,1491,30,15951.12,
25759,12:13:00,12:14:00,1177,1,0,
25759,12:15:00,12:15:00,1175,2,404.49,
25759,12:16:00,12:16:00,1176,3,775.08,
25759,12:18:00,12:18:00,129021,4,961.84,
25759,12:19:00,12:19:00,1211,5,1359.99,
25759,12:20:00,12:20:00,1210,6,1803.1,
25759,12:22:00,12:22:00,1209,7,2287.7,
25759,12:24:00,12:24:00,1142,8,2934.79,
25759,12:27:00,12:27:00,1135,9,3440.74,
25759,12:29:00,12:29:00,1243,10,4020.97,
25759,12:31:00,12:31:00,1284,11,4745.65,
25759,12:33:00,12:33:00,1627,12,5419.11,
25759,12:35:00,12:35:00,1318,13,5820.05,
25759,12:37:00,12:37:00,158792,14,6259.53,
25759,12:40:00,12:40:00,1279,15,7064.45,
25759,12:42:00,12:42:00,1275,16,7681.66,
25759,12:43:00,12:43:00,147023,17,7984.41,
25759,12:44:00,12:44:00,1340,18,8664.01,
25759,12:46:00,12:46:00,1514,19,9511.17,
25759,12:48:00,12:48:00,1443,20,10244.01,
25759,12:50:00,12:50:00,1453,21,10998.66,
25759,12:52:00,12:52:00,1396,22,11669.45,
25759,12:53:00,12:53:00,126958,23,11979.18,
25759,12:54:00,12:54:00,1395,24,12242.27,
25759,12:56:00,12:56:00,1394,25,13043.4,
25759,12:58:00,12:58:00,1471,26,13631.31,
25759,13:00:00,13:00:00,1478,27,14408.69,
25759,13:01:00,13:01:00,1480,28,14800.7,
25759,13:03:00,13:03:00,1485,29,15439.08,
25759,13:05:00,13:05:00,1491,30,15951.12,
25933,15:28:00,15:29:00,1177,1,0,
25933,15:30:00,15:30:00,1175,2,404.49,
25933,15:31:00,15:31:00,1176,3,775.08,
25933,15:32:00,15:32:00,129021,4,961.84,
25933,15:33:00,15:33:00,1211,5,1359.99,
25933,15:34:00,15:34:00,1210,6,1803.1,
25933,15:36:00,15:36:00,1209,7,2287.7,
25933,15:38:00,15:38:00,1142,8,2934.79,
25933,15:41:00,15:41:00,1135,9,3440.74,
25933,15:43:00,15:43:00,1243,10,4020.97,
25933,15:45:00,15:45:00,1284,11,4745.65,
25933,15:47:00,15:47:00,1627,12,5419.11,
25933,15:49:00,15:49:00,1318,13,5820.05,
25933,15:51:00,15:51:00,158792,14,6259.53,
25933,15:54:00,15:54:00,1279,15,7064.45,
25933,15:56:00,15:56:00,1275,16,7681.66,
25933,15:57:00,15:57:00,147023,17,7984.41,
25933,15:59:00,15:59:00,1340,18,8664.01,
25933,16:00:00,16:00:00,1514,19,9511.17,
25933,16:02:00,16:02:00,1443,20,10244.01,
25933,16:04:00,16:04:00,1453,21,10998.66,
25933,16:07:00,16:07:00,1396,22,11669.45,
25933,16:08:00,16:08:00,126958,23,11979.18,
25933,16:08:00,16:08:00,1395,24,12242.27,
25933,16:10:00,16:10:00,1394,25,13043.4,
25933,16:12:00,16:12:00,1471,26,13631.31,
25933,16:14:00,16:14:00,1478,27,14408.69,
25933,16:15:00,16:15:00,1480,28,14800.7,
25933,16:17:00,16:17:00,1485,29,15439.08,
25933,16:18:00,16:18:00,1491,30,15951.12,
25947,17:03:00,17:04:00,1177,1,0,
25947,17:05:00,17:05:00,1175,2,404.49,
25947,17:06:00,17:06:00,1176,3,775.08,
25947,17:07:00,17:07:00,129021,4,961.84,
25947,17:08:00,17:08:00,1211,5,1359.99,
25947,17:09:00,17:09:00,1210,6,1803.1,
25947,17:11:00,17:11:00,1209,7,2287.7,
25947,17:13:00,17:13:00,1142,8,2934.79,
25947,17:16:00,17:16:00,1135,9,3440.74,
25947,17:18:00,17:18:00,1243,10,4020.97,
25947,17:20:00,17:20:00,1284,11,4745.65,
25947,17:22:00,17:22:00,1627,12,5419.11,
25947,17:24:00,17:24:00,1318,13,5820.05,
25947,17:26:00,17:26:00,158792,14,6259.53,
25947,17:29:00,17:29:00,1279,15,7064.45,
25947,17:31:00,17:31:00,1275,16,7681.66,
25947,17:32:00,17:32:00,147023,17,7984.41,
25947,17:34:00,17:34:00,1340,18,8664.01,
25947,17:35:00,17:35:00,1514,19,9511.17,
25947,17:37:00,17:37:00,1443,20,10244.01,
25947,17:39:00,17:39:00,1453,21,10998.66,
25947,17:42:00,17:42:00,1396,22,11669.45,
25947,17:43:00,17:43:00,126958,23,11979.18,
25947,17:43:00,17:43:00,1395,24,12242.27,
25947,17:45:00,17:45:00,1394,25,13043.4,
25947,17:47:00,17:47:00,1471,26,13631.31,
25947,17:49:00,17:49:00,1478,27,14408.69,
25947,17:50:00,17:50:00,1480,28,14800.7,
25947,17:52:00,17:52:00,1485,29,15439.08,
25947,17:53:00,17:53:00,1491,30,15951.12,
26036,07:14:00,07:15:00,1177,1,0,
26036,07:16:00,07:16:00,1175,2,404.49,
26036,07:17:00,07:17:00,1176,3,775.08,
26036,07:18:00,07:18:00,129021,4,961.84,
26036,07:19:00,07:19:00,1211,5,1359.99,
26036,07:20:00,07:20:00,1210,6,1803.1,
26036,07:21:00,07:21:00,1209,7,2287.7,
26036,07:23:00,07:23:00,1142,8,2934.79,
26036,07:25:00,07:25:00,1135,9,3440.74,
26036,07:27:00,07:27:00,1243,10,4020.97,
26036,07:29:00,07:29:00,1284,11,4745.65,
26036,07:31:00,07:31:00,1627,12,5419.11,
26036,07:33:00,07:33:00,1318,13,5820.05,
26036,07:35:00,07:35:00,158792,14,6259.53,
26036,07:37:00,07:37:00,1279,15,7064.45,
26036,07:39:00,07:39:00,1275,16,7681.66,
26036,07:40:00,07:40:00,147023,17,7984.41,
26036,07:41:00,07:41:00,1340,18,8664.01,
26036,07:43:00,07:43:00,1514,19,9511.17,
26036,07:45:00,07:45:00,1443,20,10244.01,
26036,07:47:00,07:47:00,1453,21,10998.66,
26036,07:50:00,07:50:00,1396,22,11669.45,
26036,07:50:00,07:50:00,126958,23,11979.18,
26036,07:51:00,07:51:00,1395,24,12242.27,
26036,07:53:00,07:53:00,1394,25,13043.4,
26036,07:55:00,07:55:00,1471,26,13631.31,
26036,07:57:00,07:57:00,1478,27,14408.69,
26036,07:58:00,07:58:00,1480,28,14800.7,
26036,08:00:00,08:00:00,1485,29,15439.08,
26036,08:01:00,08:01:00,1491,30,15951.12,
26211,13:33:00,13:34:00,1177,1,0,
26211,13:35:00,13:35:00,1175,2,404.49,
26211,13:36:00,13:36:00,1176,3,775.08,
26211,13:37:00,13:37:00,129021,4,961.84,
26211,13:39:00,13:39:00,1211,5,1359.99,
26211,13:40:00,13:40:00,1210,6,1803.1,
26211,13:42:00,13:42:00,1209,7,2287.7,
26211,13:44:00,13:44:00,1142,8,2934.79,
26211,13:47:00,13:47:00,1135,9,3440.74,
26211,13:49:00,13:49:00,1243,10,4020.97,
26211,13:51:00,13:51:00,1284,11,4745.65,
26211,13:53:00,13:53:00,1627,12,5419.11,
26211,13:55:00,13:55:00,1318,13,5820.05,
26211,13:58:00,13:58:00,158792,14,6259.53,
26211,14:01:00,14:01:00,1279,15,7064.45,
26211,14:03:00,14:03:00,1275,16,7681.66,
26211,14:04:00,14:04:00,147023,17,7984.41,
26211,14:06:00,14:06:00,1340,18,8664.01,
26211,14:08:00,14:08:00,1514,19,9511.17,
26211,14:10:00,14:10:00,1443,20,10244.01,
26211,14:12:00,14:12:00,1453,21,10998.66,
26211,14:14:00,14:14:00,1396,22,11669.45,
26211,14:14:00,14:14:00,126958,23,11979.18,
26211,14:15:00,14:15:00,1395,24,12242.27,
26211,14:17:00,14:17:00,1394,25,13043.4,
26211,14:19:00,14:19:00,1471,26,13631.31,
26211,14:21:00,14:21:00,1478,27,14408.69,
26211,14:22:00,14:22:00,1480,28,14800.7,
26211,14:24:00,14:24:00,1485,29,15439.08,
26211,14:25:00,14:25:00,1491,30,15951.12,
26280,23:19:00,23:20:00,1177,1,0,
26280,23:21:00,23:21:00,1175,2,404.49,
26280,23:22:00,23:22:00,1176,3,775.08,
26280,23:23:00,23:23:00,129021,4,961.84,
26280,23:23:00,23:23:00,1211,5,1359.99,
26280,23:24:00,23:24:00,1210,6,1803.1,
26280,23:26:00,23:26:00,1209,7,2287.7,
26280,23:28:00,23:28:00,1142,8,2934.79,
26280,23:30:00,23:30:00,1135,9,3440.74,
26280,23:31:00,23:31:00,1243,10,4020.97,
26280,23:33:00,23:33:00,1284,11,4745.65,
26280,23:35:00,23:35:00,1627,12,5419.11,
26280,23:37:00,23:37:00,1318,13,5820.05,
26280,23:39:00,23:39:00,158792,14,6259.53,
26280,23:41:00,23:41:00,1279,15,7064.45,
26280,23:43:00,23:43:00,1275,16,7681.66,
26280,23:44:00,23:44:00,147023,17,7984.41,
26280,23:45:00,23:45:00,1340,18,8664.01,
26280,23:46:00,23:46:00,1514,19,9511.17,
26280,23:48:00,23:48:00,1443,20,10244.01,
26280,23:50:00,23:50:00,1453,21,10998.66,
26280,23:52:00,23:52:00,1396,22,11669.45,
26280,23:53:00,23:53:00,126958,23,11979.18,
26280,23:54:00,23:54:00,1395,24,12242.27,
26280,23:55:00,23:55:00,1394,25,13043.4,
26280,23:56:00,23:56:00,1471,26,13631.31,
26280,23:58:00,23:58:00,1478,27,14408.69,
26280,23:59:00,23:59:00,1480,28,14800.7,
26280,24:01:00,24:01:00,1485,29,15439.08,
26280,24:02:00,24:02:00,1491,30,15951.12,
26312,21:53:00,21:54:00,1177,1,0,
26312,21:55:00,21:55:00,1175,2,404.49,
26312,21:56:00,21:56:00,1176,3,775.08,
26312,21:57:00,21:57:00,129021,4,961.84,
26312,21:58:00,21:58:00,1211,5,1359.99,
26312,21:59:00,21:59:00,1210,6,1803.1,
26312,22:01:00,22:01:00,1209,7,2287.7,
26312,22:03:00,22:03:00,1142,8,2934.79,
26312,22:05:00,22:05:00,1135,9,3440.74,
26312,22:06:00,22:06:00,1243,10,4020.97,
26312,22:08:00,22:08:00,1284,11,4745.65,
26312,22:10:00,22:10:00,1627,12,5419.11,
26312,22:12:00,22:12:00,1318,13,5820.05,
26312,22:14:00,22:14:00,158792,14,6259.53,
26312,22:16:00,22:16:00,1279,15,7064.45,
26312,22:18:00,22:18:00,1275,16,7681.66,
26312,22:19:00,22:19:00,147023,17,7984.41,
26312,22:21:00,22:21:00,1340,18,8664.01,
26312,22:22:00,22:22:00,1514,19,9511.17,
26312,22:24:00,22:24:00,1443,20,10244.01,
26312,22:26:00,22:26:00,1453,21,10998.66,
26312,22:28:00,22:28:00,1396,22,11669.45,
26312,22:29:00,22:29:00,126958,23,11979.18,
26312,22:30:00,22:30:00,1395,24,12242.27,
26312,22:32:00,22:32:00,1394,25,13043.4,
26312,22:33:00,22:33:00,1471,26,13631.31,
26312,22:35:00,22:35:00,1478,27,14408.69,
26312,22:36:00,22:36:00,1480,28,14800.7,
26312,22:38:00,22:38:00,1485,29,15439.08,
26312,22:39:00,22:39:00,1491,30,15951.12,
26556,14:08:00,14:09:00,1177,1,0,
26556,14:10:00,14:10:00,1175,2,404.49,
26556,14:11:00,14:11:00,1176,3,775.08,
26556,14:13:00,14:13:00,129021,4,961.84,
26556,14:14:00,14:14:00,1211,5,1359.99,
26556,14:15:00,14:15:00,1210,6,1803.1,
26556,14:17:00,14:17:00,1209,7,2287.7,
26556,14:19:00,14:19:00,1142,8,2934.79,
26556,14:22:00,14:22:00,1135,9,3440.74,
26556,14:24:00,14:24:00,1243,10,4020.97,
26556,14:26:00,14:26:00,1284,11,4745.65,
26556,14:28:00,14:28:00,1627,12,5419.11,
26556,14:30:00,14:30:00,1318,13,5820.05,
26556,14:32:00,14:32:00,158792,14,6259.53,
26556,14:35:00,14:35:00,1279,15,7064.45,
26556,14:37:00,14:37:00,1275,16,7681.66,
26556,14:38:00,14:38:00,147023,17,7984.41,
26556,14:40:00,14:40:00,1340,18,8664.01,
26556,14:42:00,14:42:00,1514,19,9511.17,
26556,14:44:00,14:44:00,1443,20,10244.01,
26556,14:46:00,14:46:00,1453,21,10998.66,
26556,14:48:00,14:48:00,1396,22,11669.45,
26556,14:49:00,14:49:00,126958,23,11979.18,
26556,14:49:00,14:49:00,1395,24,12242.27,
26556,14:51:00,14:51:00,1394,25,13043.4,
26556,14:53:00,14:53:00,1471,26,13631.31,
26556,14:55:00,14:55:00,1478,27,14408.69,
26556,14:56:00,14:56:00,1480,28,14800.7,
26556,14:58:00,14:58:00,1485,29,15439.08,
26556,14:59:00,14:59:00,1491,30,15951.12,
26609,18:27:00,18:28:00,1177,1,0,
26609,18:29:00,18:29:00,1175,2,404.49,
26609,18:30:00,18:30:00,1176,3,775.08,
26609,18:31:00,18:31:00,129021,4,961.84,
26609,18:33:00,18:33:00,1211,5,1359.99,
26609,18:34:00,18:34:00,1210,6,1803.1,
26609,18:36:00,18:36:00,1209,7,2287.7,
26609,18:38:00,18:38:00,1142,8,2934.79,
26609,18:41:00,18:41:00,1135,9,3440.74,
26609,18:43:00,18:43:00,1243,10,4020.97,
26609,18:45:00,18:45:00,1284,11,4745.65,
26609,18:48:00,18:48:00,1627,12,5419.11,
26609,18:50:00,18:50:00,1318,13,5820.05,
26609,18:52:00,18:52:00,158792,14,6259.53,
26609,18:56:00,18:56:00,1279,15,7064.45,
26609,18:58:00,18:58:00,1275,16,7681.66,
26609,18:59:00,18:59:00,147023,17,7984.41,
26609,19:01:00,19:01:00,1340,18,8664.01,
26609,19:03:00,19:03:00,1514,19,9511.17,
26609,19:05:00,19:05:00,1443,20,10244.01,
26609,19:07:00,19:07:00,1453,21,10998.66,
26609,19:09:00,19:09:00,1396,22,11669.45,
26609,19:10:00,19:10:00,126958,23,11979.18,
26609,19:11:00,19:11:00,1395,24,12242.27,
26609,19:13:00,19:13:00,1394,25,13043.4,
26609,19:14:00,19:14:00,1471,26,13631.31,
26609,19:17:00,19:17:00,1478,27,14408.69,
26609,19:18:00,19:18:00,1480,28,14800.7,
26609,19:20:00,19:20:00,1485,29,15439.08,
26609,19:22:00,19:22:00,1491,30,15951.12,
26630,17:54:00,17:55:00,1177,1,0,
26630,17:56:00,17:56:00,1175,2,404.49,
26630,17:57:00,17:57:00,1176,3,775.08,
26630,17:58:00,17:58:00,129021,4,961.84,
26630,17:59:00,17:59:00,1211,5,1359.99,
26630,18:00:00,18:00:00,1210,6,1803.1,
26630,18:02:00,18:02:00,1209,7,2287.7,
26630,18:04:00,18:04:00,1142,8,2934.79,
26630,18:07:00,18:07:00,1135,9,3440.74,
26630,18:09:00,18:09:00,1243,10,4020.97,
26630,18:11:00,18:11:00,1284,11,4745.65,
26630,18:13:00,18:13:00,1627,12,5419.11,
26630,18:15:00,18:15:00,1318,13,5820.05,
26630,18:17:00,18:17:00,158792,14,6259.53,
26630,18:20:00,18:20:00,1279,15,7064.45,
26630,18:22:00,18:22:00,1275,16,7681.66,
26630,18:23:00,18:23:00,147023,17,7984.41,
26630,18:25:00,18:25:00,1340,18,8664.01,
26630,18:26:00,18:26:00,1514,19,9511.17,
26630,18:28:00,18:28:00,1443,20,10244.01,
26630,18:30:00,18:30:00,1453,21,10998.66,
26630,18:33:00,18:33:00,1396,22,11669.45,
26630,18:34:00,18:34:00,126958,23,11979.18,
26630,18:34:00,18:34:00,1395,24,12242.27,
26630,18:36:00,18:36:00,1394,25,13043.4,
26630,18:38:00,18:38:00,1471,26,13631.31,
26630,18:40:00,18:40:00,1478,27,14408.69,
26630,18:41:00,18:41:00,1480,28,14800.7,
26630,18:43:00,18:43:00,1485,29,15439.08,
26630,18:44:00,18:44:00,1491,30,15951.12,
26631,07:31:00,07:33:00,1177,1,0,
26631,07:34:00,07:34:00,1175,2,404.49,
26631,07:35:00,07:35:00,1176,3,775.08,
26631,07:36:00,07:36:00,129021,4,961.84,
26631,07:37:00,07:37:00,1211,5,1359.99,
26631,07:38:00,07:38:00,1210,6,1803.1,
26631,07:40:00,07:40:00,1209,7,2287.7,
26631,07:42:00,07:42:00,1142,8,2934.79,
26631,07:45:00,07:45:00,1135,9,3440.74,
26631,07:47:00,07:47:00,1243,10,4020.97,
26631,07:49:00,07:49:00,1284,11,4745.65,
26631,07:51:00,07:51:00,1627,12,5419.11,
26631,07:54:00,07:54:00,1318,13,5820.05,
26631,07:56:00,07:56:00,158792,14,6259.53,
26631,07:59:00,07:59:00,1279,15,7064.45,
26631,08:01:00,08:01:00,1275,16,7681.66,
26631,08:02:00,08:02:00,147023,17,7984.41,
26631,08:04:00,08:04:00,1340,18,8664.01,
26631,08:06:00,08:06:00,1514,19,9511.17,
26631,08:08:00,08:08:00,1443,20,10244.01,
26631,08:10:00,08:10:00,1453,21,10998.66,
26631,08:12:00,08:12:00,1396,22,11669.45,
26631,08:13:00,08:13:00,126958,23,11979.18,
26631,08:14:00,08:14:00,1395,24,12242.27,
26631,08:16:00,08:16:00,1394,25,13043.4,
26631,08:18:00,08:18:00,1471,26,13631.31,
26631,08:20:00,08:20:00,1478,27,14408.69,
26631,08:22:00,08:22:00,1480,28,14800.7,
26631,08:24:00,08:24:00,1485,29,15439.08,
26631,08:26:00,08:26:00,1491,30,15951.12,
26699,17:11:00,17:12:00,1177,1,0,
26699,17:13:00,17:13:00,1175,2,404.49,
26699,17:14:00,17:14:00,1176,3,775.08,
26699,17:15:00,17:15:00,129021,4,961.84,
26699,17:17:00,17:17:00,1211,5,1359.99,
26699,17:18:00,17:18:00,1210,6,1803.1,
26699,17:20:00,17:20:00,1209,7,2287.7,
26699,17:22:00,17:22:00,1142,8,2934.79,
26699,17:25:00,17:25:00,1135,9,3440.74,
26699,17:27:00,17:27:00,1243,10,4020.97,
26699,17:29:00,17:29:00,1284,11,4745.65,
26699,17:32:00,17:32:00,1627,12,5419.11,
26699,17:34:00,17:34:00,1318,13,5820.05,
26699,17:36:00,17:36:00,158792,14,6259.53,
26699,17:40:00,17:40:00,1279,15,7064.45,
26699,17:42:00,17:42:00,1275,16,7681.66,
26699,17:43:00,17:43:00,147023,17,7984.41,
26699,17:45:00,17:45:00,1340,18,8664.01,
26699,17:47:00,17:47:00,1514,19,9511.17,
26699,17:49:00,17:49:00,1443,20,10244.01,
26699,17:51:00,17:51:00,1453,21,10998.66,
26699,17:53:00,17:53:00,1396,22,11669.45,
26699,17:54:00,17:54:00,126958,23,11979.18,
26699,17:55:00,17:55:00,1395,24,12242.27,
26699,17:57:00,17:57:00,1394,25,13043.4,
26699,17:58:00,17:58:00,1471,26,13631.31,
26699,18:01:00,18:01:00,1478,27,14408.69,
26699,18:02:00,18:02:00,1480,28,14800.7,
26699,18:04:00,18:04:00,1485,29,15439.08,
26699,18:06:00,18:06:00,1491,30,15951.12,
26779,05:02:00,05:02:00,1177,1,0,
26779,05:03:00,05:03:00,1175,2,404.49,
26779,05:04:00,05:04:00,1176,3,775.08,
26779,05:05:00,05:05:00,129021,4,961.84,
26779,05:06:00,05:06:00,1211,5,1359.99,
26779,05:07:00,05:07:00,1210,6,1803.1,
26779,05:08:00,05:08:00,1209,7,2287.7,
26779,05:10:00,05:10:00,1142,8,2934.79,
26779,05:12:00,05:12:00,1135,9,3440.74,
26779,05:14:00,05:14:00,1243,10,4020.97,
26779,05:16:00,05:16:00,1284,11,4745.65,
26779,05:18:00,05:18:00,1627,12,5419.11,
26779,05:19:00,05:19:00,1318,13,5820.05,
26779,05:20:00,05:20:00,158792,14,6259.53,
26779,05:23:00,05:23:00,1279,15,7064.45,
26779,05:24:00,05:24:00,1275,16,7681.66,
26779,05:25:00,05:25:00,147023,17,7984.41,
26779,05:26:00,05:26:00,1340,18,8664.01,
26779,05:27:00,05:27:00,1514,19,9511.17,
26779,05:29:00,05:29:00,1443,20,10244.01,
26779,05:30:00,05:30:00,1453,21,10998.66,
26779,05:32:00,05:32:00,1396,22,11669.45,
26779,05:33:00,05:33:00,126958,23,11979.18,
26779,05:34:00,05:34:00,1395,24,12242.27,
26779,05:35:00,05:35:00,1394,25,13043.4,
26779,05:37:00,05:37:00,1471,26,13631.31,
26779,05:38:00,05:38:00,1478,27,14408.69,
26779,05:39:00,05:39:00,1480,28,14800.7,
26779,05:41:00,05:41:00,1485,29,15439.08,
26779,05:42:00,05:42:00,1491,30,15951.12,
27080,10:13:00,10:13:00,1177,1,0,
27080,10:14:00,10:14:00,1175,2,404.49,
27080,10:15:00,10:15:00,1176,3,775.08,
27080,10:16:00,10:16:00,129021,4,961.84,
27080,10:18:00,10:18:00,1211,5,1359.99,
27080,10:19:00,10:19:00,1210,6,1803.1,
27080,10:21:00,10:21:00,1209,7,2287.7,
27080,10:23:00,10:23:00,1142,8,2934.79,
27080,10:26:00,10:26:00,1135,9,3440.74,
27080,10:28:00,10:28:00,1243,10,4020.97,
27080,10:30:00,10:30:00,1284,11,4745.65,
27080,10:32:00,10:32:00,1627,12,5419.11,
27080,10:34:00,10:34:00,1318,13,5820.05,
27080,10:37:00,10:37:00,158792,14,6259.53,
27080,10:40:00,10:40:00,1279,15,7064.45,
27080,10:42:00,10:42:00,1275,16,7681.66,
27080,10:43:00,10:43:00,147023,17,7984.41,
27080,10:45:00,10:45:00,1340,18,8664.01,
27080,10:47:00,10:47:00,1514,19,9511.17,
27080,10:49:00,10:49:00,1443,20,10244.01,
27080,10:51:00,10:51:00,1453,21,10998.66,
27080,10:53:00,10:53:00,1396,22,11669.45,
27080,10:53:00,10:53:00,126958,23,11979.18,
27080,10:54:00,10:54:00,1395,24,12242.27,
27080,10:56:00,10:56:00,1394,25,13043.4,
27080,10:58:00,10:58:00,1471,26,13631.31,
27080,11:00:00,11:00:00,1478,27,14408.69,
27080,11:01:00,11:01:00,1480,28,14800.7,
27080,11:03:00,11:03:00,1485,29,15439.08,
27080,11:04:00,11:04:00,1491,30,15951.12,
27108,11:58:00,11:59:00,1177,1,0,
27108,12:00:00,12:00:00,1175,2,404.49,
27108,12:01:00,12:01:00,1176,3,775.08,
27108,12:03:00,12:03:00,129021,4,961.84,
27108,12:04:00,12:04:00,1211,5,1359.99,
27108,12:05:00,12:05:00,1210,6,1803.1,
27108,12:07:00,12:07:00,1209,7,2287.7,
27108,12:09:00,12:09:00,1142,8,2934.79,
27108,12:12:00,12:12:00,1135,9,3440.74,
27108,12:14:00,12:14:00,1243,10,4020.97,
27108,12:16:00,12:16:00,1284,11,4745.65,
27108,12:18:00,12:18:00,1627,12,5419.11,
27108,12:20:00,12:20:00,1318,13,5820.05,
27108,12:22:00,12:22:00,158792,14,6259.53,
27108,12:25:00,12:25:00,1279,15,7064.45,
27108,12:27:00,12:27:00,1275,16,7681.66,
27108,12:28:00,12:28:00,147023,17,7984.41,
27108,12:29:00,12:29:00,1340,18,8664.01,
27108,12:31:00,12:31:00,1514,19,9511.17,
27108,12:33:00,12:33:00,1443,20,10244.01,
27108,12:35:00,12:35:00,1453,21,10998.66,
27108,12:37:00,12:37:00,1396,22,11669.45,
27108,12:38:00,12:38:00,126958,23,11979.18,
27108,12:39:00,12:39:00,1395,24,12242.27,
27108,12:41:00,12:41:00,1394,25,13043.4,
27108,12:43:00,12:43:00,1471,26,13631.31,
27108,12:45:00,12:45:00,1478,27,14408.69,
27108,12:46:00,12:46:00,1480,28,14800.7,
27108,12:48:00,12:48:00,1485,29,15439.08,
27108,12:50:00,12:50:00,1491,30,15951.12,
27109,11:44:00,11:45:00,1177,1,0,
27109,11:46:00,11:46:00,1175,2,404.49,
27109,11:47:00,11:47:00,1176,3,775.08,
27109,11:48:00,11:48:00,129021,4,961.84,
27109,11:50:00,11:50:00,1211,5,1359.99,
27109,11:51:00,11:51:00,1210,6,1803.1,
27109,11:53:00,11:53:00,1209,7,2287.7,
27109,11:55:00,11:55:00,1142,8,2934.79,
27109,11:58:00,11:58:00,1135,9,3440.74,
27109,12:00:00,12:00:00,1243,10,4020.97,
27109,12:02:00,12:02:00,1284,11,4745.65,
27109,12:04:00,12:04:00,1627,12,5419.11,
27109,12:06:00,12:06:00,1318,13,5820.05,
27109,12:09:00,12:09:00,158792,14,6259.53,
27109,12:12:00,12:12:00,1279,15,7064.45,
27109,12:14:00,12:14:00,1275,16,7681.66,
27109,12:15:00,12:15:00,147023,17,7984.41,
27109,12:17:00,12:17:00,1340,18,8664.01,
27109,12:19:00,12:19:00,1514,19,9511.17,
27109,12:21:00,12:21:00,1443,20,10244.01,
27109,12:23:00,12:23:00,1453,21,10998.66,
27109,12:25:00,12:25:00,1396,22,11669.45,
27109,12:25:00,12:25:00,126958,23,11979.18,
27109,12:26:00,12:26:00,1395,24,12242.27,
27109,12:28:00,12:28:00,1394,25,13043.4,
27109,12:30:00,12:30:00,1471,26,13631.31,
27109,12:32:00,12:32:00,1478,27,14408.69,
27109,12:33:00,12:33:00,1480,28,14800.7,
27109,12:35:00,12:35:00,1485,29,15439.08,
27109,12:36:00,12:36:00,1491,30,15951.12,
27219,18:10:00,18:11:00,1177,1,0,
27219,18:12:00,18:12:00,1175,2,404.49,
27219,18:13:00,18:13:00,1176,3,775.08,
27219,18:14:00,18:14:00,129021,4,961.84,
27219,18:15:00,18:15:00,1211,5,1359.99,
27219,18:16:00,18:16:00,1210,6,1803.1,
27219,18:18:00,18:18:00,1209,7,2287.7,
27219,18:20:00,18:20:00,1142,8,2934.79,
27219,18:23:00,18:23:00,1135,9,3440.74,
27219,18:25:00,18:25:00,1243,10,4020.97,
27219,18:27:00,18:27:00,1284,11,4745.65,
27219,18:29:00,18:29:00,1627,12,5419.11,
27219,18:31:00,18:31:00,1318,13,5820.05,
27219,18:33:00,18:33:00,158792,14,6259.53,
27219,18:36:00,18:36:00,1279,15,7064.45,
27219,18:38:00,18:38:00,1275,16,7681.66,
27219,18:39:00,18:39:00,147023,17,7984.41,
27219,18:41:00,18:41:00,1340,18,8664.01,
27219,18:42:00,18:42:00,1514,19,9511.17,
27219,18:44:00,18:44:00,1443,20,10244.01,
27219,18:46:00,18:46:00,1453,21,10998.66,
27219,18:49:00,18:49:00,1396,22,11669.45,
27219,18:50:00,18:50:00,126958,23,11979.18,
27219,18:50:00,18:50:00,1395,24,12242.27,
27219,18:52:00,18:52:00,1394,25,13043.4,
27219,18:54:00,18:54:00,1471,26,13631.31,
27219,18:56:00,18:56:00,1478,27,14408.69,
27219,18:57:00,18:57:00,1480,28,14800.7,
27219,18:59:00,18:59:00,1485,29,15439.08,
27219,19:00:00,19:00:00,1491,30,15951.12,
27449,20:23:00,20:24:00,1177,1,0,
27449,20:25:00,20:25:00,1175,2,404.49,
27449,20:26:00,20:26:00,1176,3,775.08,
27449,20:27:00,20:27:00,129021,4,961.84,
27449,20:28:00,20:28:00,1211,5,1359.99,
27449,20:30:00,20:30:00,1210,6,1803.1,
27449,20:31:00,20:31:00,1209,7,2287.7,
27449,20:33:00,20:33:00,1142,8,2934.79,
27449,20:35:00,20:35:00,1135,9,3440.74,
27449,20:37:00,20:37:00,1243,10,4020.97,
27449,20:40:00,20:40:00,1284,11,4745.65,
27449,20:42:00,20:42:00,1627,12,5419.11,
27449,20:44:00,20:44:00,1318,13,5820.05,
27449,20:46:00,20:46:00,158792,14,6259.53,
27449,20:49:00,20:49:00,1279,15,7064.45,
27449,20:51:00,20:51:00,1275,16,7681.66,
27449,20:52:00,20:52:00,147023,17,7984.41,
27449,20:53:00,20:53:00,1340,18,8664.01,
27449,20:55:00,20:55:00,1514,19,9511.17,
27449,20:57:00,20:57:00,1443,20,10244.01,
27449,20:59:00,20:59:00,1453,21,10998.66,
27449,21:01:00,21:01:00,1396,22,11669.45,
27449,21:02:00,21:02:00,126958,23,11979.18,
27449,21:02:00,21:02:00,1395,24,12242.27,
27449,21:04:00,21:04:00,1394,25,13043.4,
27449,21:06:00,21:06:00,1471,26,13631.31,
27449,21:08:00,21:08:00,1478,27,14408.69,
27449,21:09:00,21:09:00,1480,28,14800.7,
27449,21:11:00,21:11:00,1485,29,15439.08,
27449,21:12:00,21:12:00,1491,30,15951.12,
27485,15:38:00,15:39:00,1177,1,0,
27485,15:40:00,15:40:00,1175,2,404.49,
27485,15:41:00,15:41:00,1176,3,775.08,
27485,15:42:00,15:42:00,129021,4,961.84,
27485,15:44:00,15:44:00,1211,5,1359.99,
27485,15:45:00,15:45:00,1210,6,1803.1,
27485,15:47:00,15:47:00,1209,7,2287.7,
27485,15:49:00,15:49:00,1142,8,2934.79,
27485,15:52:00,15:52:00,1135,9,3440.74,
27485,15:54:00,15:54:00,1243,10,4020.97,
27485,15:56:00,15:56:00,1284,11,4745.65,
27485,15:58:00,15:58:00,1627,12,5419.11,
27485,16:00:00,16:00:00,1318,13,5820.05,
27485,16:03:00,16:03:00,158792,14,6259.53,
27485,16:06:00,16:06:00,1279,15,7064.45,
27485,16:08:00,16:08:00,1275,16,7681.66,
27485,16:09:00,16:09:00,147023,17,7984.41,
27485,16:11:00,16:11:00,1340,18,8664.01,
27485,16:13:00,16:13:00,1514,19,9511.17,
27485,16:15:00,16:15:00,1443,20,10244.01,
27485,16:17:00,16:17:00,1453,21,10998.66,
27485,16:19:00,16:19:00,1396,22,11669.45,
27485,16:20:00,16:20:00,126958,23,11979.18,
27485,16:21:00,16:21:00,1395,24,12242.27,
27485,16:23:00,16:23:00,1394,25,13043.4,
27485,16:24:00,16:24:00,1471,26,13631.31,
27485,16:27:00,16:27:00,1478,27,14408.69,
27485,16:28:00,16:28:00,1480,28,14800.7,
27485,16:30:00,16:30:00,1485,29,15439.08,
27485,16:32:00,16:32:00,1491,30,15951.12,
27517,11:06:00,11:07:00,1177,1,0,
27517,11:08:00,11:08:00,1175,2,404.49,
27517,11:09:00,11:09:00,1176,3,775.08,
27517,11:11:00,11:11:00,129021,4,961.84,
27517,11:12:00,11:12:00,1211,5,1359.99,
27517,11:13:00,11:13:00,1210,6,1803.1,
27517,11:15:00,11:15:00,1209,7,2287.7,
27517,11:17:00,11:17:00,1142,8,2934.79,
27517,11:20:00,11:20:00,1135,9,3440.74,
27517,11:22:00,11:22:00,1243,10,4020.97,
27517,11:24:00,11:24:00,1284,11,4745.65,
27517,11:26:00,11:26:00,1627,12,5419.11,
27517,11:28:00,11:28:00,1318,13,5820.05,
27517,11:30:00,11:30:00,158792,14,6259.53,
27517,11:33:00,11:33:00,1279,15,7064.45,
27517,11:35:00,11:35:00,1275,16,7681.66,
27517,11:36:00,11:36:00,147023,17,7984.41,
27517,11:37:00,11:37:00,1340,18,8664.01,
27517,11:39:00,11:39:00,1514,19,9511.17,
27517,11:41:00,11:41:00,1443,20,10244.01,
27517,11:43:00,11:43:00,1453,21,10998.66,
27517,11:45:00,11:45:00,1396,22,11669.45,
27517,11:46:00,11:46:00,126958,23,11979.18,
27517,11:47:00,11:47:00,1395,24,12242.27,
27517,11:49:00,11:49:00,1394,25,13043.4,
27517,11:51:00,11:51:00,1471,26,13631.31,
27517,11:53:00,11:53:00,1478,27,14408.69,
27517,11:54:00,11:54:00,1480,28,14800.7,
27517,11:56:00,11:56:00,1485,29,15439.08,
27517,11:58:00,11:58:00,1491,30,15951.12,
27629,17:37:00,17:38:00,1177,1,0,
27629,17:39:00,17:39:00,1175,2,404.49,
27629,17:40:00,17:40:00,1176,3,775.08,
27629,17:41:00,17:41:00,129021,4,961.84,
27629,17:42:00,17:42:00,1211,5,1359.99,
27629,17:43:00,17:43:00,1210,6,1803.1,
27629,17:45:00,17:45:00,1209,7,2287.7,
27629,17:47:00,17:47:00,1142,8,2934.79,
27629,17:50:00,17:50:00,1135,9,3440.74,
27629,17:52:00,17:52:00,1243,10,4020.97,
27629,17:54:00,17:54:00,1284,11,4745.65,
27629,17:56:00,17:56:00,1627,12,5419.11,
27629,17:58:00,17:58:00,1318,13,5820.05,
27629,18:00:00,18:00:00,158792,14,6259.53,
27629,18:03:00,18:03:00,1279,15,7064.45,
27629,18:05:00,18:05:00,1275,16,7681.66,
27629,18:06:00,18:06:00,147023,17,7984.41,
27629,18:08:00,18:08:00,1340,18,8664.01,
27629,18:09:00,18:09:00,1514,19,9511.17,
27629,18:11:00,18:11:00,1443,20,10244.01,
27629,18:13:00,18:13:00,1453,21,10998.66,
27629,18:16:00,18:16:00,1396,22,11669.45,
27629,18:17:00,18:17:00,126958,23,11979.18,
27629,18:17:00,18:17:00,1395,24,12242.27,
27629,18:19:00,18:19:00,1394,25,13043.4,
27629,18:21:00,18:21:00,1471,26,13631.31,
27629,18:23:00,18:23:00,1478,27,14408.69,
27629,18:24:00,18:24:00,1480,28,14800.7,
27629,18:26:00,18:26:00,1485,29,15439.08,
27629,18:27:00,18:27:00,1491,30,15951.12,
27641,08:28:00,08:30:00,1177,1,0,
27641,08:31:00,08:31:00,1175,2,404.49,
27641,08:32:00,08:32:00,1176,3,775.08,
27641,08:33:00,08:33:00,129021,4,961.84,
27641,08:34:00,08:34:00,1211,5,1359.99,
27641,08:35:00,08:35:00,1210,6,1803.1,
27641,08:36:00,08:36:00,1209,7,2287.7,
27641,08:38:00,08:38:00,1142,8,2934.79,
27641,08:41:00,08:41:00,1135,9,3440.74,
27641,08:42:00,08:42:00,1243,10,4020.97,
27641,08:44:00,08:44:00,1284,11,4745.65,
27641,08:47:00,08:47:00,1627,12,5419.11,
27641,08:48:00,08:48:00,1318,13,5820.05,
27641,08:50:00,08:50:00,158792,14,6259.53,
27641,08:53:00,08:53:00,1279,15,7064.45,
27641,08:55:00,08:55:00,1275,16,7681.66,
27641,08:56:00,08:56:00,147023,17,7984.41,
27641,08:57:00,08:57:00,1340,18,8664.01,
27641,08:59:00,08:59:00,1514,19,9511.17,
27641,09:01:00,09:01:00,1443,20,10244.01,
27641,09:03:00,09:03:00,1453,21,10998.66,
27641,09:05:00,09:05:00,1396,22,11669.45,
27641,09:06:00,09:06:00,126958,23,11979.18,
27641,09:07:00,09:07:00,1395,24,12242.27,
27641,09:09:00,09:09:00,1394,25,13043.4,
27641,09:11:00,09:11:00,1471,26,13631.31,
27641,09:13:00,09:13:00,1478,27,14408.69,
27641,09:14:00,09:14:00,1480,28,14800.7,
27641,09:16:00,09:16:00,1485,29,15439.08,
27641,09:17:00,09:17:00,1491,30,15951.12,
28003,06:58:00,06:59:00,1177,1,0,
28003,07:00:00,07:00:00,1175,2,404.49,
28003,07:01:00,07:01:00,1176,3,775.08,
28003,07:02:00,07:02:00,129021,4,961.84,
28003,07:03:00,07:03:00,1211,5,1359.99,
28003,07:04:00,07:04:00,1210,6,1803.1,
28003,07:05:00,07:05:00,1209,7,2287.7,
28003,07:07:00,07:07:00,1142,8,2934.79,
28003,07:09:00,07:09:00,1135,9,3440.74,
28003,07:11:00,07:11:00,1243,10,4020.97,
28003,07:13:00,07:13:00,1284,11,4745.65,
28003,07:15:00,07:15:00,1627,12,5419.11,
28003,07:16:00,07:16:00,1318,13,5820.05,
28003,07:18:00,07:18:00,158792,14,6259.53,
28003,07:20:00,07:20:00,1279,15,7064.45,
28003,07:22:00,07:22:00,1275,16,7681.66,
28003,07:23:00,07:23:00,147023,17,7984.41,
28003,07:24:00,07:24:00,1340,18,8664.01,
28003,07:26:00,07:26:00,1514,19,9511.17,
28003,07:28:00,07:28:00,1443,20,10244.01,
28003,07:30:00,07:30:00,1453,21,10998.66,
28003,07:32:00,07:32:00,1396,22,11669.45,
28003,07:33:00,07:33:00,126958,23,11979.18,
28003,07:34:00,07:34:00,1395,24,12242.27,
28003,07:36:00,07:36:00,1394,25,13043.4,
28003,07:38:00,07:38:00,1471,26,13631.31,
28003,07:40:00,07:40:00,1478,27,14408.69,
28003,07:41:00,07:41:00,1480,28,14800.7,
28003,07:42:00,07:42:00,1485,29,15439.08,
28003,07:44:00,07:44:00,1491,30,15951.12,
28086,12:31:00,12:32:00,1177,1,0,
28086,12:33:00,12:33:00,1175,2,404.49,
28086,12:34:00,12:34:00,1176,3,775.08,
28086,12:36:00,12:36:00,129021,4,961.84,
28086,12:37:00,12:37:00,1211,5,1359.99,
28086,12:38:00,12:38:00,1210,6,1803.1,
28086,12:40:00,12:40:00,1209,7,2287.7,
28086,12:42:00,12:42:00,1142,8,2934.79,
28086,12:45:00,12:45:00,1135,9,3440.74,
28086,12:47:00,12:47:00,1243,10,4020.97,
28086,12:49:00,12:49:00,1284,11,4745.65,
28086,12:51:00,12:51:00,1627,12,5419.11,
28086,12:53:00,12:53:00,1318,13,5820.05,
28086,12:55:00,12:55:00,158792,14,6259.53,
28086,12:58:00,12:58:00,1279,15,7064.45,
28086,13:00:00,13:00:00,1275,16,7681.66,
28086,13:01:00,13:01:00,147023,17,7984.41,
28086,13:02:00,13:02:00,1340,18,8664.01,
28086,13:04:00,13:04:00,1514,19,9511.17,
28086,13:06:00,13:06:00,1443,20,10244.01,
28086,13:08:00,13:08:00,1453,21,10998.66,
28086,13:10:00,13:10:00,1396,22,11669.45,
28086,13:11:00,13:11:00,126958,23,11979.18,
28086,13:12:00,13:12:00,1395,24,12242.27,
28086,13:14:00,13:14:00,1394,25,13043.4,
28086,13:16:00,13:16:00,1471,26,13631.31,
28086,13:18:00,13:18:00,1478,27,14408.69,
28086,13:19:00,13:19:00,1480,28,14800.7,
28086,13:21:00,13:21:00,1485,29,15439.08,
28086,13:23:00,13:23:00,1491,30,15951.12,
28125,16:00:00,16:01:00,1177,1,0,
28125,16:02:00,16:02:00,1175,2,404.49,
28125,16:03:00,16:03:00,1176,3,775.08,
28125,16:04:00,16:04:00,129021,4,961.84,
28125,16:05:00,16:05:00,1211,5,1359.99,
28125,16:06:00,16:06:00,1210,6,1803.1,
28125,16:08:00,16:08:00,1209,7,2287.7,
28125,16:10:00,16:10:00,1142,8,2934.79,
28125,16:13:00,16:13:00,1135,9,3440.74,
28125,16:15:00,16:15:00,1243,10,4020.97,
28125,16:17:00,16:17:00,1284,11,4745.65,
28125,16:19:00,16:19:00,1627,12,5419.11,
28125,16:21:00,16:21:00,1318,13,5820.05,
28125,16:23:00,16:23:00,158792,14,6259.53,
28125,16:26:00,16:26:00,1279,15,7064.45,
28125,16:28:00,16:28:00,1275,16,7681.66,
28125,16:29:00,16:29:00,147023,17,7984.41,
28125,16:31:00,16:31:00,1340,18,8664.01,
28125,16:32:00,16:32:00,1514,19,9511.17,
28125,16:34:00,16:34:00,1443,20,10244.01,
28125,16:36:00,16:36:00,1453,21,10998.66,
28125,16:39:00,16:39:00,1396,22,11669.45,
28125,16:40:00,16:40:00,126958,23,11979.18,
28125,16:40:00,16:40:00,1395,24,12242.27,
28125,16:42:00,16:42:00,1394,25,13043.4,
28125,16:44:00,16:44:00,1471,26,13631.31,
28125,16:46:00,16:46:00,1478,27,14408.69,
28125,16:47:00,16:47:00,1480,28,14800.7,
28125,16:49:00,16:49:00,1485,29,15439.08,
28125,16:50:00,16:50:00,1491,30,15951.12,
28201,08:28:00,08:30:00,1177,1,0,
28201,08:31:00,08:31:00,1175,2,404.49,
28201,08:32:00,08:32:00,1176,3,775.08,
28201,08:33:00,08:33:00,129021,4,961.84,
28201,08:34:00,08:34:00,1211,5,1359.99,
28201,08:35:00,08:35:00,1210,6,1803.1,
28201,08:36:00,08:36:00,1209,7,2287.7,
28201,08:38:00,08:38:00,1142,8,2934.79,
28201,08:41:00,08:41:00,1135,9,3440.74,
28201,08:42:00,08:42:00,1243,10,4020.97,
28201,08:44:00,08:44:00,1284,11,4745.65,
28201,08:47:00,08:47:00,1627,12,5419.11,
28201,08:48:00,08:48:00,1318,13,5820.05,
28201,08:50:00,08:50:00,158792,14,6259.53,
28201,08:53:00,08:53:00,1279,15,7064.45,
28201,08:55:00,08:55:00,1275,16,7681.66,
28201,08:56:00,08:56:00,147023,17,7984.41,
28201,08:57:00,08:57:00,1340,18,8664.01,
28201,08:59:00,08:59:00,1514,19,9511.17,
28201,09:01:00,09:01:00,1443,20,10244.01,
28201,09:03:00,09:03:00,1453,21,10998.66,
28201,09:05:00,09:05:00,1396,22,11669.45,
28201,09:06:00,09:06:00,126958,23,11979.18,
28201,09:07:00,09:07:00,1395,24,12242.27,
28201,09:09:00,09:09:00,1394,25,13043.4,
28201,09:11:00,09:11:00,1471,26,13631.31,
28201,09:13:00,09:13:00,1478,27,14408.69,
28201,09:14:00,09:14:00,1480,28,14800.7,
28201,09:16:00,09:16:00,1485,29,15439.08,
28201,09:17:00,09:17:00,1491,30,15951.12,
28355,18:49:00,18:50:00,1177,1,0,
28355,18:51:00,18:51:00,1175,2,404.49,
28355,18:52:00,18:52:00,1176,3,775.08,
28355,18:53:00,18:53:00,129021,4,961.84,
28355,18:54:00,18:54:00,1211,5,1359.99,
28355,18:55:00,18:55:00,1210,6,1803.1,
28355,18:57:00,18:57:00,1209,7,2287.7,
28355,18:59:00,18:59:00,1142,8,2934.79,
28355,19:02:00,19:02:00,1135,9,3440.74,
28355,19:04:00,19:04:00,1243,10,4020.97,
28355,19:06:00,19:06:00,1284,11,4745.65,
28355,19:08:00,19:08:00,1627,12,5419.11,
28355,19:10:00,19:10:00,1318,13,5820.05,
28355,19:12:00,19:12:00,158792,14,6259.53,
28355,19:15:00,19:15:00,1279,15,7064.45,
28355,19:17:00,19:17:00,1275,16,7681.66,
28355,19:18:00,19:18:00,147023,17,7984.41,
28355,19:19:00,19:19:00,1340,18,8664.01,
28355,19:21:00,19:21:00,1514,19,9511.17,
28355,19:23:00,19:23:00,1443,20,10244.01,
28355,19:25:00,19:25:00,1453,21,10998.66,
28355,19:27:00,19:27:00,1396,22,11669.45,
28355,19:28:00,19:28:00,126958,23,11979.18,
28355,19:29:00,19:29:00,1395,24,12242.27,
28355,19:31:00,19:31:00,1394,25,13043.4,
28355,19:32:00,19:32:00,1471,26,13631.31,
28355,19:34:00,19:34:00,1478,27,14408.69,
28355,19:35:00,19:35:00,1480,28,14800.7,
28355,19:37:00,19:37:00,1485,29,15439.08,
28355,19:38:00,19:38:00,1491,30,15951.12,
28425,21:53:00,21:54:00,1177,1,0,
28425,21:55:00,21:55:00,1175,2,404.49,
28425,21:56:00,21:56:00,1176,3,775.08,
28425,21:57:00,21:57:00,129021,4,961.84,
28425,21:58:00,21:58:00,1211,5,1359.99,
28425,21:59:00,21:59:00,1210,6,1803.1,
28425,22:01:00,22:01:00,1209,7,2287.7,
28425,22:03:00,22:03:00,1142,8,2934.79,
28425,22:05:00,22:05:00,1135,9,3440.74,
28425,22:06:00,22:06:00,1243,10,4020.97,
28425,22:08:00,22:08:00,1284,11,4745.65,
28425,22:10:00,22:10:00,1627,12,5419.11,
28425,22:12:00,22:12:00,1318,13,5820.05,
28425,22:14:00,22:14:00,158792,14,6259.53,
28425,22:16:00,22:16:00,1279,15,7064.45,
28425,22:18:00,22:18:00,1275,16,7681.66,
28425,22:19:00,22:19:00,147023,17,7984.41,
28425,22:21:00,22:21:00,1340,18,8664.01,
28425,22:22:00,22:22:00,1514,19,9511.17,
28425,22:24:00,22:24:00,1443,20,10244.01,
28425,22:26:00,22:26:00,1453,21,10998.66,
28425,22:28:00,22:28:00,1396,22,11669.45,
28425,22:29:00,22:29:00,126958,23,11979.18,
28425,22:30:00,22:30:00,1395,24,12242.27,
28425,22:32:00,22:32:00,1394,25,13043.4,
28425,22:33:00,22:33:00,1471,26,13631.31,
28425,22:35:00,22:35:00,1478,27,14408.69,
28425,22:36:00,22:36:00,1480,28,14800.7,
28425,22:38:00,22:38:00,1485,29,15439.08,
28425,22:39:00,22:39:00,1491,30,15951.12,
28458,21:04:00,21:05:00,1177,1,0,
28458,21:06:00,21:06:00,1175,2,404.49,
28458,21:07:00,21:07:00,1176,3,775.08,
28458,21:08:00,21:08:00,129021,4,961.84,
28458,21:09:00,21:09:00,1211,5,1359.99,
28458,21:10:00,21:10:00,1210,6,1803.1,
28458,21:12:00,21:12:00,1209,7,2287.7,
28458,21:14:00,21:14:00,1142,8,2934.79,
28458,21:16:00,21:16:00,1135,9,3440.74,
28458,21:17:00,21:17:00,1243,10,4020.97,
28458,21:19:00,21:19:00,1284,11,4745.65,
28458,21:21:00,21:21:00,1627,12,5419.11,
28458,21:23:00,21:23:00,1318,13,5820.05,
28458,21:25:00,21:25:00,158792,14,6259.53,
28458,21:27:00,21:27:00,1279,15,7064.45,
28458,21:29:00,21:29:00,1275,16,7681.66,
28458,21:30:00,21:30:00,147023,17,7984.41,
28458,21:32:00,21:32:00,1340,18,8664.01,
28458,21:33:00,21:33:00,1514,19,9511.17,
28458,21:35:00,21:35:00,1443,20,10244.01,
28458,21:37:00,21:37:00,1453,21,10998.66,
28458,21:39:00,21:39:00,1396,22,11669.45,
28458,21:40:00,21:40:00,126958,23,11979.18,
28458,21:41:00,21:41:00,1395,24,12242.27,
28458,21:43:00,21:43:00,1394,25,13043.4,
28458,21:44:00,21:44:00,1471,26,13631.31,
28458,21:46:00,21:46:00,1478,27,14408.69,
28458,21:47:00,21:47:00,1480,28,14800.7,
28458,21:49:00,21:49:00,1485,29,15439.08,
28458,21:50:00,21:50:00,1491,30,15951.12,
28631,13:34:00,13:36:00,1177,1,0,
28631,13:37:00,13:37:00,1175,2,404.49,
28631,13:38:00,13:38:00,1176,3,775.08,
28631,13:40:00,13:40:00,129021,4,961.84,
28631,13:41:00,13:41:00,1211,5,1359.99,
28631,13:42:00,13:42:00,1210,6,1803.1,
28631,13:44:00,13:44:00,1209,7,2287.7,
28631,13:46:00,13:46:00,1142,8,2934.79,
28631,13:49:00,13:49:00,1135,9,3440.74,
28631,13:51:00,13:51:00,1243,10,4020.97,
28631,13:53:00,13:53:00,1284,11,4745.65,
28631,13:55:00,13:55:00,1627,12,5419.11,
28631,13:57:00,13:57:00,1318,13,5820.05,
28631,13:59:00,13:59:00,158792,14,6259.53,
28631,14:02:00,14:02:00,1279,15,7064.45,
28631,14:04:00,14:04:00,1275,16,7681.66,
28631,14:05:00,14:05:00,147023,17,7984.41,
28631,14:06:00,14:06:00,1340,18,8664.01,
28631,14:08:00,14:08:00,1514,19,9511.17,
28631,14:10:00,14:10:00,1443,20,10244.01,
28631,14:12:00,14:12:00,1453,21,10998.66,
28631,14:14:00,14:14:00,1396,22,11669.45,
28631,14:15:00,14:15:00,126958,23,11979.18,
28631,14:16:00,14:16:00,1395,24,12242.27,
28631,14:18:00,14:18:00,1394,25,13043.4,
28631,14:20:00,14:20:00,1471,26,13631.31,
28631,14:22:00,14:22:00,1478,27,14408.69,
28631,14:23:00,14:23:00,1480,28,14800.7,
28631,14:25:00,14:25:00,1485,29,15439.08,
28631,14:27:00,14:27:00,1491,30,15951.12,
28789,09:36:00,09:37:00,1177,1,0,
28789,09:38:00,09:38:00,1175,2,404.49,
28789,09:39:00,09:39:00,1176,3,775.08,
28789,09:40:00,09:40:00,129021,4,961.84,
28789,09:42:00,09:42:00,1211,5,1359.99,
28789,09:43:00,09:43:00,1210,6,1803.1,
28789,09:44:00,09:44:00,1209,7,2287.7,
28789,09:46:00,09:46:00,1142,8,2934.79,
28789,09:49:00,09:49:00,1135,9,3440.74,
28789,09:51:00,09:51:00,1243,10,4020.97,
28789,09:53:00,09:53:00,1284,11,4745.65,
28789,09:55:00,09:55:00,1627,12,5419.11,
28789,09:57:00,09:57:00,1318,13,5820.05,
28789,09:59:00,09:59:00,158792,14,6259.53,
28789,10:01:00,10:01:00,1279,15,7064.45,
28789,10:03:00,10:03:00,1275,16,7681.66,
28789,10:04:00,10:04:00,147023,17,7984.41,
28789,10:06:00,10:06:00,1340,18,8664.01,
28789,10:07:00,10:07:00,1514,19,9511.17,
28789,10:09:00,10:09:00,1443,20,10244.01,
28789,10:11:00,10:11:00,1453,21,10998.66,
28789,10:14:00,10:14:00,1396,22,11669.45,
28789,10:15:00,10:15:00,126958,23,11979.18,
28789,10:15:00,10:15:00,1395,24,12242.27,
28789,10:18:00,10:18:00,1394,25,13043.4,
28789,10:19:00,10:19:00,1471,26,13631.31,
28789,10:21:00,10:21:00,1478,27,14408.69,
28789,10:22:00,10:22:00,1480,28,14800.7,
28789,10:24:00,10:24:00,1485,29,15439.08,
28789,10:26:00,10:26:00,1491,30,15951.12,
28839,20:33:00,20:34:00,1177,1,0,
28839,20:35:00,20:35:00,1175,2,404.49,
28839,20:36:00,20:36:00,1176,3,775.08,
28839,20:37:00,20:37:00,129021,4,961.84,
28839,20:38:00,20:38:00,1211,5,1359.99,
28839,20:39:00,20:39:00,1210,6,1803.1,
28839,20:41:00,20:41:00,1209,7,2287.7,
28839,20:43:00,20:43:00,1142,8,2934.79,
28839,20:45:00,20:45:00,1135,9,3440.74,
28839,20:47:00,20:47:00,1243,10,4020.97,
28839,20:49:00,20:49:00,1284,11,4745.65,
28839,20:51:00,20:51:00,1627,12,5419.11,
28839,20:52:00,20:52:00,1318,13,5820.05,
28839,20:54:00,20:54:00,158792,14,6259.53,
28839,20:57:00,20:57:00,1279,15,7064.45,
28839,21:00:00,21:00:00,1275,16,7681.66,
28839,21:00:00,21:00:00,147023,17,7984.41,
28839,21:02:00,21:02:00,1340,18,8664.01,
28839,21:04:00,21:04:00,1514,19,9511.17,
28839,21:06:00,21:06:00,1443,20,10244.01,
28839,21:08:00,21:08:00,1453,21,10998.66,
28839,21:10:00,21:10:00,1396,22,11669.45,
28839,21:11:00,21:11:00,126958,23,11979.18,
28839,21:11:00,21:11:00,1395,24,12242.27,
28839,21:13:00,21:13:00,1394,25,13043.4,
28839,21:14:00,21:14:00,1471,26,13631.31,
28839,21:16:00,21:16:00,1478,27,14408.69,
28839,21:17:00,21:17:00,1480,28,14800.7,
28839,21:19:00,21:19:00,1485,29,15439.08,
28839,21:21:00,21:21:00,1491,30,15951.12,
28853,20:49:00,20:50:00,1177,1,0,
28853,20:51:00,20:51:00,1175,2,404.49,
28853,20:52:00,20:52:00,1176,3,775.08,
28853,20:53:00,20:53:00,129021,4,961.84,
28853,20:54:00,20:54:00,1211,5,1359.99,
28853,20:55:00,20:55:00,1210,6,1803.1,
28853,20:57:00,20:57:00,1209,7,2287.7,
28853,20:59:00,20:59:00,1142,8,2934.79,
28853,21:01:00,21:01:00,1135,9,3440.74,
28853,21:03:00,21:03:00,1243,10,4020.97,
28853,21:05:00,21:05:00,1284,11,4745.65,
28853,21:07:00,21:07:00,1627,12,5419.11,
28853,21:08:00,21:08:00,1318,13,5820.05,
28853,21:10:00,21:10:00,158792,14,6259.53,
28853,21:13:00,21:13:00,1279,15,7064.45,
28853,21:15:00,21:15:00,1275,16,7681.66,
28853,21:16:00,21:16:00,147023,17,7984.41,
28853,21:17:00,21:17:00,1340,18,8664.01,
28853,21:19:00,21:19:00,1514,19,9511.17,
28853,21:21:00,21:21:00,1443,20,10244.01,
28853,21:23:00,21:23:00,1453,21,10998.66,
28853,21:25:00,21:25:00,1396,22,11669.45,
28853,21:26:00,21:26:00,126958,23,11979.18,
28853,21:27:00,21:27:00,1395,24,12242.27,
28853,21:28:00,21:28:00,1394,25,13043.4,
28853,21:30:00,21:30:00,1471,26,13631.31,
28853,21:32:00,21:32:00,1478,27,14408.69,
28853,21:33:00,21:33:00,1480,28,14800.7,
28853,21:34:00,21:34:00,1485,29,15439.08,
28853,21:36:00,21:36:00,1491,30,15951.12,
28979,19:57:00,19:58:00,1177,1,0,
28979,19:59:00,19:59:00,1175,2,404.49,
28979,20:00:00,20:00:00,1176,3,775.08,
28979,20:01:00,20:01:00,129021,4,961.84,
28979,20:02:00,20:02:00,1211,5,1359.99,
28979,20:03:00,20:03:00,1210,6,1803.1,
28979,20:05:00,20:05:00,1209,7,2287.7,
28979,20:07:00,20:07:00,1142,8,2934.79,
28979,20:09:00,20:09:00,1135,9,3440.74,
28979,20:11:00,20:11:00,1243,10,4020.97,
28979,20:13:00,20:13:00,1284,11,4745.65,
28979,20:15:00,20:15:00,1627,12,5419.11,
28979,20:17:00,20:17:00,1318,13,5820.05,
28979,20:19:00,20:19:00,158792,14,6259.53,
28979,20:22:00,20:22:00,1279,15,7064.45,
28979,20:24:00,20:24:00,1275,16,7681.66,
28979,20:25:00,20:25:00,147023,17,7984.41,
28979,20:26:00,20:26:00,1340,18,8664.01,
28979,20:28:00,20:28:00,1514,19,9511.17,
28979,20:30:00,20:30:00,1443,20,10244.01,
28979,20:32:00,20:32:00,1453,21,10998.66,
28979,20:34:00,20:34:00,1396,22,11669.45,
28979,20:35:00,20:35:00,126958,23,11979.18,
28979,20:36:00,20:36:00,1395,24,12242.27,
28979,20:37:00,20:37:00,1394,25,13043.4,
28979,20:39:00,20:39:00,1471,26,13631.31,
28979,20:41:00,20:41:00,1478,27,14408.69,
28979,20:42:00,20:42:00,1480,28,14800.7,
28979,20:43:00,20:43:00,1485,29,15439.08,
28979,20:45:00,20:45:00,1491,30,15951.12,
29070,22:58:00,22:59:00,1177,1,0,
29070,23:00:00,23:00:00,1175,2,404.49,
29070,23:01:00,23:01:00,1176,3,775.08,
29070,23:02:00,23:02:00,129021,4,961.84,
29070,23:03:00,23:03:00,1211,5,1359.99,
29070,23:04:00,23:04:00,1210,6,1803.1,
29070,23:05:00,23:05:00,1209,7,2287.7,
29070,23:07:00,23:07:00,1142,8,2934.79,
29070,23:09:00,23:09:00,1135,9,3440.74,
29070,23:10:00,23:10:00,1243,10,4020.97,
29070,23:12:00,23:12:00,1284,11,4745.65,
29070,23:15:00,23:15:00,1627,12,5419.11,
29070,23:17:00,23:17:00,1318,13,5820.05,
29070,23:19:00,23:19:00,158792,14,6259.53,
29070,23:22:00,23:22:00,1279,15,7064.45,
29070,23:24:00,23:24:00,1275,16,7681.66,
29070,23:25:00,23:25:00,147023,17,7984.41,
29070,23:26:00,23:26:00,1340,18,8664.01,
29070,23:27:00,23:27:00,1514,19,9511.17,
29070,23:29:00,23:29:00,1443,20,10244.01,
29070,23:31:00,23:31:00,1453,21,10998.66,
29070,23:33:00,23:33:00,1396,22,11669.45,
29070,23:34:00,23:34:00,126958,23,11979.18,
29070,23:35:00,23:35:00,1395,24,12242.27,
29070,23:36:00,23:36:00,1394,25,13043.4,
29070,23:38:00,23:38:00,1471,26,13631.31,
29070,23:40:00,23:40:00,1478,27,14408.69,
29070,23:41:00,23:41:00,1480,28,14800.7,
29070,23:42:00,23:42:00,1485,29,15439.08,
29070,23:44:00,23:44:00,1491,30,15951.12,
29174,15:45:00,15:46:00,1177,1,0,
29174,15:47:00,15:47:00,1175,2,404.49,
29174,15:48:00,15:48:00,1176,3,775.08,
29174,15:49:00,15:49:00,129021,4,961.84,
29174,15:50:00,15:50:00,1211,5,1359.99,
29174,15:51:00,15:51:00,1210,6,1803.1,
29174,15:53:00,15:53:00,1209,7,2287.7,
29174,15:55:00,15:55:00,1142,8,2934.79,
29174,15:58:00,15:58:00,1135,9,3440.74,
29174,16:00:00,16:00:00,1243,10,4020.97,
29174,16:02:00,16:02:00,1284,11,4745.65,
29174,16:04:00,16:04:00,1627,12,5419.11,
29174,16:06:00,16:06:00,1318,13,5820.05,
29174,16:08:00,16:08:00,158792,14,6259.53,
29174,16:11:00,16:11:00,1279,15,7064.45,
29174,16:13:00,16:13:00,1275,16,7681.66,
29174,16:14:00,16:14:00,147023,17,7984.41,
29174,16:16:00,16:16:00,1340,18,8664.01,
29174,16:17:00,16:17:00,1514,19,9511.17,
29174,16:19:00,16:19:00,1443,20,10244.01,
29174,16:21:00,16:21:00,1453,21,10998.66,
29174,16:24:00,16:24:00,1396,22,11669.45,
29174,16:25:00,16:25:00,126958,23,11979.18,
29174,16:25:00,16:25:00,1395,24,12242.27,
29174,16:27:00,16:27:00,1394,25,13043.4,
29174,16:29:00,16:29:00,1471,26,13631.31,
29174,16:31:00,16:31:00,1478,27,14408.69,
29174,16:32:00,16:32:00,1480,28,14800.7,
29174,16:34:00,16:34:00,1485,29,15439.08,
29174,16:35:00,16:35:00,1491,30,15951.12,
29307,06:05:00,06:06:00,1177,1,0,
29307,06:07:00,06:07:00,1175,2,404.49,
29307,06:08:00,06:08:00,1176,3,775.08,
29307,06:09:00,06:09:00,129021,4,961.84,
29307,06:10:00,06:10:00,1211,5,1359.99,
29307,06:11:00,06:11:00,1210,6,1803.1,
29307,06:12:00,06:12:00,1209,7,2287.7,
29307,06:14:00,06:14:00,1142,8,2934.79,
29307,06:16:00,06:16:00,1135,9,3440.74,
29307,06:18:00,06:18:00,1243,10,4020.97,
29307,06:20:00,06:20:00,1284,11,4745.65,
29307,06:22:00,06:22:00,1627,12,5419.11,
29307,06:23:00,06:23:00,1318,13,5820.05,
29307,06:25:00,06:25:00,158792,14,6259.53,
29307,06:27:00,06:27:00,1279,15,7064.45,
29307,06:29:00,06:29:00,1275,16,7681.66,
29307,06:30:00,06:30:00,147023,17,7984.41,
29307,06:31:00,06:31:00,1340,18,8664.01,
29307,06:33:00,06:33:00,1514,19,9511.17,
29307,06:35:00,06:35:00,1443,20,10244.01,
29307,06:37:00,06:37:00,1453,21,10998.66,
29307,06:39:00,06:39:00,1396,22,11669.45,
29307,06:39:00,06:39:00,126958,23,11979.18,
29307,06:40:00,06:40:00,1395,24,12242.27,
29307,06:42:00,06:42:00,1394,25,13043.4,
29307,06:44:00,06:44:00,1471,26,13631.31,
29307,06:46:00,06:46:00,1478,27,14408.69,
29307,06:47:00,06:47:00,1480,28,14800.7,
29307,06:48:00,06:48:00,1485,29,15439.08,
29307,06:50:00,06:50:00,1491,30,15951.12,
29442,11:30:00,11:31:00,1177,1,0,
29442,11:32:00,11:32:00,1175,2,404.49,
29442,11:33:00,11:33:00,1176,3,775.08,
29442,11:34:00,11:34:00,129021,4,961.84,
29442,11:36:00,11:36:00,1211,5,1359.99,
29442,11:37:00,11:37:00,1210,6,1803.1,
29442,11:39:00,11:39:00,1209,7,2287.7,
29442,11:41:00,11:41:00,1142,8,2934.79,
29442,11:44:00,11:44:00,1135,9,3440.74,
29442,11:46:00,11:46:00,1243,10,4020.97,
29442,11:48:00,11:48:00,1284,11,4745.65,
29442,11:50:00,11:50:00,1627,12,5419.11,
29442,11:52:00,11:52:00,1318,13,5820.05,
29442,11:55:00,11:55:00,158792,14,6259.53,
29442,11:58:00,11:58:00,1279,15,7064.45,
29442,12:00:00,12:00:00,1275,16,7681.66,
29442,12:01:00,12:01:00,147023,17,7984.41,
29442,12:03:00,12:03:00,1340,18,8664.01,
29442,12:05:00,12:05:00,1514,19,9511.17,
29442,12:07:00,12:07:00,1443,20,10244.01,
29442,12:09:00,12:09:00,1453,21,10998.66,
29442,12:11:00,12:11:00,1396,22,11669.45,
29442,12:11:00,12:11:00,126958,23,11979.18,
29442,12:12:00,12:12:00,1395,24,12242.27,
29442,12:14:00,12:14:00,1394,25,13043.4,
29442,12:16:00,12:16:00,1471,26,13631.31,
29442,12:18:00,12:18:00,1478,27,14408.69,
29442,12:19:00,12:19:00,1480,28,14800.7,
29442,12:21:00,12:21:00,1485,29,15439.08,
29442,12:22:00,12:22:00,1491,30,15951.12,
29448,20:07:00,20:08:00,1177,1,0,
29448,20:09:00,20:09:00,1175,2,404.49,
29448,20:10:00,20:10:00,1176,3,775.08,
29448,20:11:00,20:11:00,129021,4,961.84,
29448,20:12:00,20:12:00,1211,5,1359.99,
29448,20:14:00,20:14:00,1210,6,1803.1,
29448,20:15:00,20:15:00,1209,7,2287.7,
29448,20:17:00,20:17:00,1142,8,2934.79,
29448,20:20:00,20:20:00,1135,9,3440.74,
29448,20:22:00,20:22:00,1243,10,4020.97,
29448,20:24:00,20:24:00,1284,11,4745.65,
29448,20:26:00,20:26:00,1627,12,5419.11,
29448,20:28:00,20:28:00,1318,13,5820.05,
29448,20:31:00,20:31:00,158792,14,6259.53,
29448,20:34:00,20:34:00,1279,15,7064.45,
29448,20:36:00,20:36:00,1275,16,7681.66,
29448,20:37:00,20:37:00,147023,17,7984.41,
29448,20:38:00,20:38:00,1340,18,8664.01,
29448,20:40:00,20:40:00,1514,19,9511.17,
29448,20:42:00,20:42:00,1443,20,10244.01,
29448,20:44:00,20:44:00,1453,21,10998.66,
29448,20:46:00,20:46:00,1396,22,11669.45,
29448,20:46:00,20:46:00,126958,23,11979.18,
29448,20:47:00,20:47:00,1395,24,12242.27,
29448,20:49:00,20:49:00,1394,25,13043.4,
29448,20:51:00,20:51:00,1471,26,13631.31,
29448,20:53:00,20:53:00,1478,27,14408.69,
29448,20:54:00,20:54:00,1480,28,14800.7,
29448,20:55:00,20:55:00,1485,29,15439.08,
29448,20:57:00,20:57:00,1491,30,15951.12,
29536,19:18:00,19:20:00,1177,1,0,
29536,19:21:00,19:21:00,1175,2,404.49,
29536,19:22:00,19:22:00,1176,3,775.08,
29536,19:23:00,19:23:00,129021,4,961.84,
29536,19:24:00,19:24:00,1211,5,1359.99,
29536,19:25:00,19:25:00,1210,6,1803.1,
29536,19:27:00,19:27:00,1209,7,2287.7,
29536,19:29:00,19:29:00,1142,8,2934.79,
29536,19:31:00,19:31:00,1135,9,3440.74,
29536,19:33:00,19:33:00,1243,10,4020.97,
29536,19:35:00,19:35:00,1284,11,4745.65,
29536,19:37:00,19:37:00,1627,12,5419.11,
29536,19:38:00,19:38:00,1318,13,5820.05,
29536,19:40:00,19:40:00,158792,14,6259.53,
29536,19:43:00,19:43:00,1279,15,7064.45,
29536,19:46:00,19:46:00,1275,16,7681.66,
29536,19:46:00,19:46:00,147023,17,7984.41,
29536,19:48:00,19:48:00,1340,18,8664.01,
29536,19:50:00,19:50:00,1514,19,9511.17,
29536,19:52:00,19:52:00,1443,20,10244.01,
29536,19:54:00,19:54:00,1453,21,10998.66,
29536,19:56:00,19:56:00,1396,22,11669.45,
29536,19:57:00,19:57:00,126958,23,11979.18,
29536,19:58:00,19:58:00,1395,24,12242.27,
29536,19:59:00,19:59:00,1394,25,13043.4,
29536,20:00:00,20:00:00,1471,26,13631.31,
29536,20:02:00,20:02:00,1478,27,14408.69,
29536,20:03:00,20:03:00,1480,28,14800.7,
29536,20:05:00,20:05:00,1485,29,15439.08,
29536,20:07:00,20:07:00,1491,30,15951.12,
29593,07:18:00,07:19:00,1177,1,0,
29593,07:20:00,07:20:00,1175,2,404.49,
29593,07:21:00,07:21:00,1176,3,775.08,
29593,07:22:00,07:22:00,129021,4,961.84,
29593,07:23:00,07:23:00,1211,5,1359.99,
29593,07:24:00,07:24:00,1210,6,1803.1,
29593,07:26:00,07:26:00,1209,7,2287.7,
29593,07:28:00,07:28:00,1142,8,2934.79,
29593,07:31:00,07:31:00,1135,9,3440.74,
29593,07:33:00,07:33:00,1243,10,4020.97,
29593,07:35:00,07:35:00,1284,11,4745.65,
29593,07:37:00,07:37:00,1627,12,5419.11,
29593,07:39:00,07:39:00,1318,13,5820.05,
29593,07:41:00,07:41:00,158792,14,6259.53,
29593,07:45:00,07:45:00,1279,15,7064.45,
29593,07:47:00,07:47:00,1275,16,7681.66,
29593,07:48:00,07:48:00,147023,17,7984.41,
29593,07:49:00,07:49:00,1340,18,8664.01,
29593,07:51:00,07:51:00,1514,19,9511.17,
29593,07:53:00,07:53:00,1443,20,10244.01,
29593,07:55:00,07:55:00,1453,21,10998.66,
29593,07:58:00,07:58:00,1396,22,11669.45,
29593,07:59:00,07:59:00,126958,23,11979.18,
29593,07:59:00,07:59:00,1395,24,12242.27,
29593,08:01:00,08:01:00,1394,25,13043.4,
29593,08:03:00,08:03:00,1471,26,13631.31,
29593,08:06:00,08:06:00,1478,27,14408.69,
29593,08:07:00,08:07:00,1480,28,14800.7,
29593,08:09:00,08:09:00,1485,29,15439.08,
29593,08:12:00,08:12:00,1491,30,15951.12,
29652,07:29:00,07:30:00,1177,1,0,
29652,07:31:00,07:31:00,1175,2,404.49,
29652,07:32:00,07:32:00,1176,3,775.08,
29652,07:33:00,07:33:00,129021,4,961.84,
29652,07:34:00,07:34:00,1211,5,1359.99,
29652,07:35:00,07:35:00,1210,6,1803.1,
29652,07:36:00,07:36:00,1209,7,2287.7,
29652,07:38:00,07:38:00,1142,8,2934.79,
29652,07:40:00,07:40:00,1135,9,3440.74,
29652,07:42:00,07:42:00,1243,10,4020.97,
29652,07:44:00,07:44:00,1284,11,4745.65,
29652,07:46:00,07:46:00,1627,12,5419.11,
29652,07:48:00,07:48:00,1318,13,5820.05,
29652,07:50:00,07:50:00,158792,14,6259.53,
29652,07:53:00,07:53:00,1279,15,7064.45,
29652,07:54:00,07:54:00,1275,16,7681.66,
29652,07:55:00,07:55:00,147023,17,7984.41,
29652,07:57:00,07:57:00,1340,18,8664.01,
29652,07:59:00,07:59:00,1514,19,9511.17,
29652,08:01:00,08:01:00,1443,20,10244.01,
29652,08:03:00,08:03:00,1453,21,10998.66,
29652,08:05:00,08:05:00,1396,22,11669.45,
29652,08:06:00,08:06:00,126958,23,11979.18,
29652,08:07:00,08:07:00,1395,24,12242.27,
29652,08:09:00,08:09:00,1394,25,13043.4,
29652,08:10:00,08:10:00,1471,26,13631.31,
29652,08:12:00,08:12:00,1478,27,14408.69,
29652,08:13:00,08:13:00,1480,28,14800.7,
29652,08:15:00,08:15:00,1485,29,15439.08,
29652,08:17:00,08:17:00,1491,30,15951.12,
29943,11:22:00,11:23:00,1177,1,0,
29943,11:24:00,11:24:00,1175,2,404.49,
29943,11:25:00,11:25:00,1176,3,775.08,
29943,11:27:00,11:27:00,129021,4,961.84,
29943,11:28:00,11:28:00,1211,5,1359.99,
29943,11:29:00,11:29:00,1210,6,1803.1,
29943,11:31:00,11:31:00,1209,7,2287.7,
29943,11:33:00,11:33:00,1142,8,2934.79,
29943,11:36:00,11:36:00,1135,9,3440.74,
29943,11:38:00,11:38:00,1243,10,4020.97,
29943,11:40:00,11:40:00,1284,11,4745.65,
29943,11:42:00,11:42:00,1627,12,5419.11,
29943,11:44:00,11:44:00,1318,13,5820.05,
29943,11:46:00,11:46:00,158792,14,6259.53,
29943,11:49:00,11:49:00,1279,15,7064.45,
29943,11:51:00,11:51:00,1275,16,7681.66,
29943,11:52:00,11:52:00,147023,17,7984.41,
29943,11:53:00,11:53:00,1340,18,8664.01,
29943,11:55:00,11:55:00,1514,19,9511.17,
29943,11:57:00,11:57:00,1443,20,10244.01,
29943,11:59:00,11:59:00,1453,21,10998.66,
29943,12:01:00,12:01:00,1396,22,11669.45,
29943,12:02:00,12:02:00,126958,23,11979.18,
29943,12:03:00,12:03:00,1395,24,12242.27,
29943,12:05:00,12:05:00,1394,25,13043.4,
29943,12:07:00,12:07:00,1471,26,13631.31,
29943,12:09:00,12:09:00,1478,27,14408.69,
29943,12:10:00,12:10:00,1480,28,14800.7,
29943,12:12:00,12:12:00,1485,29,15439.08,
29943,12:14:00,12:14:00,1491,30,15951.12,
29991,06:19:00,06:20:00,1177,1,0,
29991,06:21:00,06:21:00,1175,2,404.49,
29991,06:22:00,06:22:00,1176,3,775.08,
29991,06:23:00,06:23:00,129021,4,961.84,
29991,06:24:00,06:24:00,1211,5,1359.99,
29991,06:25:00,06:25:00,1210,6,1803.1,
29991,06:26:00,06:26:00,1209,7,2287.7,
29991,06:28:00,06:28:00,1142,8,2934.79,
29991,06:30:00,06:30:00,1135,9,3440.74,
29991,06:32:00,06:32:00,1243,10,4020.97,
29991,06:34:00,06:34:00,1284,11,4745.65,
29991,06:36:00,06:36:00,1627,12,5419.11,
29991,06:38:00,06:38:00,1318,13,5820.05,
29991,06:40:00,06:40:00,158792,14,6259.53,
29991,06:43:00,06:43:00,1279,15,7064.45,
29991,06:45:00,06:45:00,1275,16,7681.66,
29991,06:45:00,06:45:00,147023,17,7984.41,
29991,06:47:00,06:47:00,1340,18,8664.01,
29991,06:49:00,06:49:00,1514,19,9511.17,
29991,06:51:00,06:51:00,1443,20,10244.01,
29991,06:53:00,06:53:00,1453,21,10998.66,
29991,06:55:00,06:55:00,1396,22,11669.45,
29991,06:56:00,06:56:00,126958,23,11979.18,
29991,06:57:00,06:57:00,1395,24,12242.27,
29991,06:58:00,06:58:00,1394,25,13043.4,
29991,07:00:00,07:00:00,1471,26,13631.31,
29991,07:03:00,07:03:00,1478,27,14408.69,
29991,07:04:00,07:04:00,1480,28,14800.7,
29991,07:06:00,07:06:00,1485,29,15439.08,
29991,07:07:00,07:07:00,1491,30,15951.12,
30033,13:04:00,13:05:00,1177,1,0,
30033,13:06:00,13:06:00,1175,2,404.49,
30033,13:07:00,13:07:00,1176,3,775.08,
30033,13:09:00,13:09:00,129021,4,961.84,
30033,13:10:00,13:10:00,1211,5,1359.99,
30033,13:11:00,13:11:00,1210,6,1803.1,
30033,13:13:00,13:13:00,1209,7,2287.7,
30033,13:15:00,13:15:00,1142,8,2934.79,
30033,13:18:00,13:18:00,1135,9,3440.74,
30033,13:20:00,13:20:00,1243,10,4020.97,
30033,13:22:00,13:22:00,1284,11,4745.65,
30033,13:24:00,13:24:00,1627,12,5419.11,
30033,13:26:00,13:26:00,1318,13,5820.05,
30033,13:28:00,13:28:00,158792,14,6259.53,
30033,13:31:00,13:31:00,1279,15,7064.45,
30033,13:33:00,13:33:00,1275,16,7681.66,
30033,13:34:00,13:34:00,147023,17,7984.41,
30033,13:35:00,13:35:00,1340,18,8664.01,
30033,13:37:00,13:37:00,1514,19,9511.17,
30033,13:39:00,13:39:00,1443,20,10244.01,
30033,13:41:00,13:41:00,1453,21,10998.66,
30033,13:43:00,13:43:00,1396,22,11669.45,
30033,13:44:00,13:44:00,126958,23,11979.18,
30033,13:45:00,13:45:00,1395,24,12242.27,
30033,13:47:00,13:47:00,1394,25,13043.4,
30033,13:49:00,13:49:00,1471,26,13631.31,
30033,13:51:00,13:51:00,1478,27,14408.69,
30033,13:52:00,13:52:00,1480,28,14800.7,
30033,13:54:00,13:54:00,1485,29,15439.08,
30033,13:56:00,13:56:00,1491,30,15951.12,
30150,11:16:00,11:17:00,1177,1,0,
30150,11:18:00,11:18:00,1175,2,404.49,
30150,11:19:00,11:19:00,1176,3,775.08,
30150,11:20:00,11:20:00,129021,4,961.84,
30150,11:22:00,11:22:00,1211,5,1359.99,
30150,11:23:00,11:23:00,1210,6,1803.1,
30150,11:25:00,11:25:00,1209,7,2287.7,
30150,11:27:00,11:27:00,1142,8,2934.79,
30150,11:30:00,11:30:00,1135,9,3440.74,
30150,11:32:00,11:32:00,1243,10,4020.97,
30150,11:34:00,11:34:00,1284,11,4745.65,
30150,11:36:00,11:36:00,1627,12,5419.11,
30150,11:38:00,11:38:00,1318,13,5820.05,
30150,11:41:00,11:41:00,158792,14,6259.53,
30150,11:44:00,11:44:00,1279,15,7064.45,
30150,11:46:00,11:46:00,1275,16,7681.66,
30150,11:47:00,11:47:00,147023,17,7984.41,
30150,11:49:00,11:49:00,1340,18,8664.01,
30150,11:51:00,11:51:00,1514,19,9511.17,
30150,11:53:00,11:53:00,1443,20,10244.01,
30150,11:55:00,11:55:00,1453,21,10998.66,
30150,11:57:00,11:57:00,1396,22,11669.45,
30150,11:57:00,11:57:00,126958,23,11979.18,
30150,11:58:00,11:58:00,1395,24,12242.27,
30150,12:00:00,12:00:00,1394,25,13043.4,
30150,12:02:00,12:02:00,1471,26,13631.31,
30150,12:04:00,12:04:00,1478,27,14408.69,
30150,12:05:00,12:05:00,1480,28,14800.7,
30150,12:07:00,12:07:00,1485,29,15439.08,
30150,12:08:00,12:08:00,1491,30,15951.12,
30490,17:37:00,17:38:00,1177,1,0,
30490,17:39:00,17:39:00,1175,2,404.49,
30490,17:40:00,17:40:00,1176,3,775.08,
30490,17:41:00,17:41:00,129021,4,961.84,
30490,17:42:00,17:42:00,1211,5,1359.99,
30490,17:43:00,17:43:00,1210,6,1803.1,
30490,17:45:00,17:45:00,1209,7,2287.7,
30490,17:47:00,17:47:00,1142,8,2934.79,
30490,17:50:00,17:50:00,1135,9,3440.74,
30490,17:52:00,17:52:00,1243,10,4020.97,
30490,17:54:00,17:54:00,1284,11,4745.65,
30490,17:56:00,17:56:00,1627,12,5419.11,
30490,17:58:00,17:58:00,1318,13,5820.05,
30490,18:00:00,18:00:00,158792,14,6259.53,
30490,18:03:00,18:03:00,1279,15,7064.45,
30490,18:05:00,18:05:00,1275,16,7681.66,
30490,18:06:00,18:06:00,147023,17,7984.41,
30490,18:08:00,18:08:00,1340,18,8664.01,
30490,18:09:00,18:09:00,1514,19,9511.17,
30490,18:11:00,18:11:00,1443,20,10244.01,
30490,18:13:00,18:13:00,1453,21,10998.66,
30490,18:16:00,18:16:00,1396,22,11669.45,
30490,18:17:00,18:17:00,126958,23,11979.18,
30490,18:17:00,18:17:00,1395,24,12242.27,
30490,18:19:00,18:19:00,1394,25,13043.4,
30490,18:21:00,18:21:00,1471,26,13631.31,
30490,18:23:00,18:23:00,1478,27,14408.69,
30490,18:24:00,18:24:00,1480,28,14800.7,
30490,18:26:00,18:26:00,1485,29,15439.08,
30490,18:27:00,18:27:00,1491,30,15951.12,
30544,10:14:00,10:15:00,1177,1,0,
30544,10:16:00,10:16:00,1175,2,404.49,
30544,10:17:00,10:17:00,1176,3,775.08,
30544,10:18:00,10:18:00,129021,4,961.84,
30544,10:20:00,10:20:00,1211,5,1359.99,
30544,10:21:00,10:21:00,1210,6,1803.1,
30544,10:22:00,10:22:00,1209,7,2287.7,
30544,10:24:00,10:24:00,1142,8,2934.79,
30544,10:27:00,10:27:00,1135,9,3440.74,
30544,10:29:00,10:29:00,1243,10,4020.97,
30544,10:31:00,10:31:00,1284,11,4745.65,
30544,10:33:00,10:33:00,1627,12,5419.11,
30544,10:35:00,10:35:00,1318,13,5820.05,
30544,10:37:00,10:37:00,158792,14,6259.53,
30544,10:39:00,10:39:00,1279,15,7064.45,
30544,10:41:00,10:41:00,1275,16,7681.66,
30544,10:42:00,10:42:00,147023,17,7984.41,
30544,10:44:00,10:44:00,1340,18,8664.01,
30544,10:45:00,10:45:00,1514,19,9511.17,
30544,10:47:00,10:47:00,1443,20,10244.01,
30544,10:49:00,10:49:00,1453,21,10998.66,
30544,10:52:00,10:52:00,1396,22,11669.45,
30544,10:53:00,10:53:00,126958,23,11979.18,
30544,10:53:00,10:53:00,1395,24,12242.27,
30544,10:56:00,10:56:00,1394,25,13043.4,
30544,10:57:00,10:57:00,1471,26,13631.31,
30544,11:00:00,11:00:00,1478,27,14408.69,
30544,11:01:00,11:01:00,1480,28,14800.7,
30544,11:02:00,11:02:00,1485,29,15439.08,
30544,11:04:00,11:04:00,1491,30,15951.12,
30638,06:05:00,06:06:00,1177,1,0,
30638,06:07:00,06:07:00,1175,2,404.49,
30638,06:08:00,06:08:00,1176,3,775.08,
30638,06:09:00,06:09:00,129021,4,961.84,
30638,06:10:00,06:10:00,1211,5,1359.99,
30638,06:11:00,06:11:00,1210,6,1803.1,
30638,06:12:00,06:12:00,1209,7,2287.7,
30638,06:14:00,06:14:00,1142,8,2934.79,
30638,06:16:00,06:16:00,1135,9,3440.74,
30638,06:18:00,06:18:00,1243,10,4020.97,
30638,06:20:00,06:20:00,1284,11,4745.65,
30638,06:22:00,06:22:00,1627,12,5419.11,
30638,06:23:00,06:23:00,1318,13,5820.05,
30638,06:25:00,06:25:00,158792,14,6259.53,
30638,06:27:00,06:27:00,1279,15,7064.45,
30638,06:29:00,06:29:00,1275,16,7681.66,
30638,06:30:00,06:30:00,147023,17,7984.41,
30638,06:31:00,06:31:00,1340,18,8664.01,
30638,06:33:00,06:33:00,1514,19,9511.17,
30638,06:35:00,06:35:00,1443,20,10244.01,
30638,06:37:00,06:37:00,1453,21,10998.66,
30638,06:39:00,06:39:00,1396,22,11669.45,
30638,06:39:00,06:39:00,126958,23,11979.18,
30638,06:40:00,06:40:00,1395,24,12242.27,
30638,06:42:00,06:42:00,1394,25,13043.4,
30638,06:44:00,06:44:00,1471,26,13631.31,
30638,06:46:00,06:46:00,1478,27,14408.69,
30638,06:47:00,06:47:00,1480,28,14800.7,
30638,06:48:00,06:48:00,1485,29,15439.08,
30638,06:50:00,06:50:00,1491,30,15951.12,
30751,06:58:00,06:59:00,1177,1,0,
30751,07:00:00,07:00:00,1175,2,404.49,
30751,07:01:00,07:01:00,1176,3,775.08,
30751,07:02:00,07:02:00,129021,4,961.84,
30751,07:03:00,07:03:00,1211,5,1359.99,
30751,07:04:00,07:04:00,1210,6,1803.1,
30751,07:05:00,07:05:00,1209,7,2287.7,
30751,07:07:00,07:07:00,1142,8,2934.79,
30751,07:09:00,07:09:00,1135,9,3440.74,
30751,07:11:00,07:11:00,1243,10,4020.97,
30751,07:13:00,07:13:00,1284,11,4745.65,
30751,07:15:00,07:15:00,1627,12,5419.11,
30751,07:16:00,07:16:00,1318,13,5820.05,
30751,07:18:00,07:18:00,158792,14,6259.53,
30751,07:20:00,07:20:00,1279,15,7064.45,
30751,07:22:00,07:22:00,1275,16,7681.66,
30751,07:23:00,07:23:00,147023,17,7984.41,
30751,07:24:00,07:24:00,1340,18,8664.01,
30751,07:26:00,07:26:00,1514,19,9511.17,
30751,07:28:00,07:28:00,1443,20,10244.01,
30751,07:30:00,07:30:00,1453,21,10998.66,
30751,07:32:00,07:32:00,1396,22,11669.45,
30751,07:33:00,07:33:00,126958,23,11979.18,
30751,07:34:00,07:34:00,1395,24,12242.27,
30751,07:36:00,07:36:00,1394,25,13043.4,
30751,07:38:00,07:38:00,1471,26,13631.31,
30751,07:40:00,07:40:00,1478,27,14408.69,
30751,07:41:00,07:41:00,1480,28,14800.7,
30751,07:42:00,07:42:00,1485,29,15439.08,
30751,07:44:00,07:44:00,1491,30,15951.12,
30832,17:26:00,17:27:00,1177,1,0,
30832,17:28:00,17:28:00,1175,2,404.49,
30832,17:29:00,17:29:00,1176,3,775.08,
30832,17:30:00,17:30:00,129021,4,961.84,
30832,17:32:00,17:32:00,1211,5,1359.99,
30832,17:33:00,17:33:00,1210,6,1803.1,
30832,17:35:00,17:35:00,1209,7,2287.7,
30832,17:37:00,17:37:00,1142,8,2934.79,
30832,17:40:00,17:40:00,1135,9,3440.74,
30832,17:42:00,17:42:00,1243,10,4020.97,
30832,17:44:00,17:44:00,1284,11,4745.65,
30832,17:47:00,17:47:00,1627,12,5419.11,
30832,17:49:00,17:49:00,1318,13,5820.05,
30832,17:51:00,17:51:00,158792,14,6259.53,
30832,17:55:00,17:55:00,1279,15,7064.45,
30832,17:57:00,17:57:00,1275,16,7681.66,
30832,17:58:00,17:58:00,147023,17,7984.41,
30832,18:00:00,18:00:00,1340,18,8664.01,
30832,18:02:00,18:02:00,1514,19,9511.17,
30832,18:04:00,18:04:00,1443,20,10244.01,
30832,18:06:00,18:06:00,1453,21,10998.66,
30832,18:08:00,18:08:00,1396,22,11669.45,
30832,18:09:00,18:09:00,126958,23,11979.18,
30832,18:10:00,18:10:00,1395,24,12242.27,
30832,18:12:00,18:12:00,1394,25,13043.4,
30832,18:13:00,18:13:00,1471,26,13631.31,
30832,18:16:00,18:16:00,1478,27,14408.69,
30832,18:17:00,18:17:00,1480,28,14800.7,
30832,18:19:00,18:19:00,1485,29,15439.08,
30832,18:21:00,18:21:00,1491,30,15951.12,
30847,05:27:00,05:27:00,1177,1,0,
30847,05:28:00,05:28:00,1175,2,404.49,
30847,05:29:00,05:29:00,1176,3,775.08,
30847,05:30:00,05:30:00,129021,4,961.84,
30847,05:31:00,05:31:00,1211,5,1359.99,
30847,05:32:00,05:32:00,1210,6,1803.1,
30847,05:33:00,05:33:00,1209,7,2287.7,
30847,05:35:00,05:35:00,1142,8,2934.79,
30847,05:37:00,05:37:00,1135,9,3440.74,
30847,05:39:00,05:39:00,1243,10,4020.97,
30847,05:41:00,05:41:00,1284,11,4745.65,
30847,05:43:00,05:43:00,1627,12,5419.11,
30847,05:44:00,05:44:00,1318,13,5820.05,
30847,05:45:00,05:45:00,158792,14,6259.53,
30847,05:48:00,05:48:00,1279,15,7064.45,
30847,05:49:00,05:49:00,1275,16,7681.66,
30847,05:50:00,05:50:00,147023,17,7984.41,
30847,05:51:00,05:51:00,1340,18,8664.01,
30847,05:53:00,05:53:00,1514,19,9511.17,
30847,05:55:00,05:55:00,1443,20,10244.01,
30847,05:56:00,05:56:00,1453,21,10998.66,
30847,05:58:00,05:58:00,1396,22,11669.45,
30847,05:59:00,05:59:00,126958,23,11979.18,
30847,06:00:00,06:00:00,1395,24,12242.27,
30847,06:02:00,06:02:00,1394,25,13043.4,
30847,06:03:00,06:03:00,1471,26,13631.31,
30847,06:05:00,06:05:00,1478,27,14408.69,
30847,06:07:00,06:07:00,1480,28,14800.7,
30847,06:08:00,06:08:00,1485,29,15439.08,
30847,06:10:00,06:10:00,1491,30,15951.12,
31011,13:05:00,13:06:00,1177,1,0,
31011,13:07:00,13:07:00,1175,2,404.49,
31011,13:08:00,13:08:00,1176,3,775.08,
31011,13:09:00,13:09:00,129021,4,961.84,
31011,13:11:00,13:11:00,1211,5,1359.99,
31011,13:12:00,13:12:00,1210,6,1803.1,
31011,13:14:00,13:14:00,1209,7,2287.7,
31011,13:16:00,13:16:00,1142,8,2934.79,
31011,13:19:00,13:19:00,1135,9,3440.74,
31011,13:21:00,13:21:00,1243,10,4020.97,
31011,13:23:00,13:23:00,1284,11,4745.65,
31011,13:25:00,13:25:00,1627,12,5419.11,
31011,13:27:00,13:27:00,1318,13,5820.05,
31011,13:30:00,13:30:00,158792,14,6259.53,
31011,13:33:00,13:33:00,1279,15,7064.45,
31011,13:35:00,13:35:00,1275,16,7681.66,
31011,13:36:00,13:36:00,147023,17,7984.41,
31011,13:38:00,13:38:00,1340,18,8664.01,
31011,13:40:00,13:40:00,1514,19,9511.17,
31011,13:42:00,13:42:00,1443,20,10244.01,
31011,13:44:00,13:44:00,1453,21,10998.66,
31011,13:46:00,13:46:00,1396,22,11669.45,
31011,13:46:00,13:46:00,126958,23,11979.18,
31011,13:47:00,13:47:00,1395,24,12242.27,
31011,13:49:00,13:49:00,1394,25,13043.4,
31011,13:51:00,13:51:00,1471,26,13631.31,
31011,13:53:00,13:53:00,1478,27,14408.69,
31011,13:54:00,13:54:00,1480,28,14800.7,
31011,13:56:00,13:56:00,1485,29,15439.08,
31011,13:57:00,13:57:00,1491,30,15951.12,
31017,21:22:00,21:23:00,1177,1,0,
31017,21:24:00,21:24:00,1175,2,404.49,
31017,21:25:00,21:25:00,1176,3,775.08,
31017,21:26:00,21:26:00,129021,4,961.84,
31017,21:27:00,21:27:00,1211,5,1359.99,
31017,21:28:00,21:28:00,1210,6,1803.1,
31017,21:30:00,21:30:00,1209,7,2287.7,
31017,21:32:00,21:32:00,1142,8,2934.79,
31017,21:34:00,21:34:00,1135,9,3440.74,
31017,21:35:00,21:35:00,1243,10,4020.97,
31017,21:37:00,21:37:00,1284,11,4745.65,
31017,21:39:00,21:39:00,1627,12,5419.11,
31017,21:41:00,21:41:00,1318,13,5820.05,
31017,21:43:00,21:43:00,158792,14,6259.53,
31017,21:45:00,21:45:00,1279,15,7064.45,
31017,21:47:00,21:47:00,1275,16,7681.66,
31017,21:48:00,21:48:00,147023,17,7984.41,
31017,21:50:00,21:50:00,1340,18,8664.01,
31017,21:51:00,21:51:00,1514,19,9511.17,
31017,21:53:00,21:53:00,1443,20,10244.01,
31017,21:55:00,21:55:00,1453,21,10998.66,
31017,21:57:00,21:57:00,1396,22,11669.45,
31017,21:58:00,21:58:00,126958,23,11979.18,
31017,21:59:00,21:59:00,1395,24,12242.27,
31017,22:01:00,22:01:00,1394,25,13043.4,
31017,22:02:00,22:02:00,1471,26,13631.31,
31017,22:04:00,22:04:00,1478,27,14408.69,
31017,22:05:00,22:05:00,1480,28,14800.7,
31017,22:07:00,22:07:00,1485,29,15439.08,
31017,22:08:00,22:08:00,1491,30,15951.12,
31240,19:18:00,19:20:00,1177,1,0,
31240,19:21:00,19:21:00,1175,2,404.49,
31240,19:22:00,19:22:00,1176,3,775.08,
31240,19:23:00,19:23:00,129021,4,961.84,
31240,19:24:00,19:24:00,1211,5,1359.99,
31240,19:25:00,19:25:00,1210,6,1803.1,
31240,19:27:00,19:27:00,1209,7,2287.7,
31240,19:29:00,19:29:00,1142,8,2934.79,
31240,19:31:00,19:31:00,1135,9,3440.74,
31240,19:33:00,19:33:00,1243,10,4020.97,
31240,19:35:00,19:35:00,1284,11,4745.65,
31240,19:37:00,19:37:00,1627,12,5419.11,
31240,19:38:00,19:38:00,1318,13,5820.05,
31240,19:40:00,19:40:00,158792,14,6259.53,
31240,19:43:00,19:43:00,1279,15,7064.45,
31240,19:46:00,19:46:00,1275,16,7681.66,
31240,19:46:00,19:46:00,147023,17,7984.41,
31240,19:48:00,19:48:00,1340,18,8664.01,
31240,19:50:00,19:50:00,1514,19,9511.17,
31240,19:52:00,19:52:00,1443,20,10244.01,
31240,19:54:00,19:54:00,1453,21,10998.66,
31240,19:56:00,19:56:00,1396,22,11669.45,
31240,19:57:00,19:57:00,126958,23,11979.18,
31240,19:58:00,19:58:00,1395,24,12242.27,
31240,19:59:00,19:59:00,1394,25,13043.4,
31240,20:00:00,20:00:00,1471,26,13631.31,
31240,20:02:00,20:02:00,1478,27,14408.69,
31240,20:03:00,20:03:00,1480,28,14800.7,
31240,20:05:00,20:05:00,1485,29,15439.08,
31240,20:07:00,20:07:00,1491,30,15951.12,
31487,11:06:00,11:07:00,1177,1,0,
31487,11:08:00,11:08:00,1175,2,404.49,
31487,11:09:00,11:09:00,1176,3,775.08,
31487,11:11:00,11:11:00,129021,4,961.84,
31487,11:12:00,11:12:00,1211,5,1359.99,
31487,11:13:00,11:13:00,1210,6,1803.1,
31487,11:15:00,11:15:00,1209,7,2287.7,
31487,11:17:00,11:17:00,1142,8,2934.79,
31487,11:20:00,11:20:00,1135,9,3440.74,
31487,11:22:00,11:22:00,1243,10,4020.97,
31487,11:24:00,11:24:00,1284,11,4745.65,
31487,11:26:00,11:26:00,1627,12,5419.11,
31487,11:28:00,11:28:00,1318,13,5820.05,
31487,11:30:00,11:30:00,158792,14,6259.53,
31487,11:33:00,11:33:00,1279,15,7064.45,
31487,11:35:00,11:35:00,1275,16,7681.66,
31487,11:36:00,11:36:00,147023,17,7984.41,
31487,11:37:00,11:37:00,1340,18,8664.01,
31487,11:39:00,11:39:00,1514,19,9511.17,
31487,11:41:00,11:41:00,1443,20,10244.01,
31487,11:43:00,11:43:00,1453,21,10998.66,
31487,11:45:00,11:45:00,1396,22,11669.45,
31487,11:46:00,11:46:00,126958,23,11979.18,
31487,11:47:00,11:47:00,1395,24,12242.27,
31487,11:49:00,11:49:00,1394,25,13043.4,
31487,11:51:00,11:51:00,1471,26,13631.31,
31487,11:53:00,11:53:00,1478,27,14408.69,
31487,11:54:00,11:54:00,1480,28,14800.7,
31487,11:56:00,11:56:00,1485,29,15439.08,
31487,11:58:00,11:58:00,1491,30,15951.12,
31562,10:47:00,10:48:00,1177,1,0,
31562,10:49:00,10:49:00,1175,2,404.49,
31562,10:50:00,10:50:00,1176,3,775.08,
31562,10:52:00,10:52:00,129021,4,961.84,
31562,10:53:00,10:53:00,1211,5,1359.99,
31562,10:54:00,10:54:00,1210,6,1803.1,
31562,10:56:00,10:56:00,1209,7,2287.7,
31562,10:58:00,10:58:00,1142,8,2934.79,
31562,11:01:00,11:01:00,1135,9,3440.74,
31562,11:03:00,11:03:00,1243,10,4020.97,
31562,11:05:00,11:05:00,1284,11,4745.65,
31562,11:07:00,11:07:00,1627,12,5419.11,
31562,11:09:00,11:09:00,1318,13,5820.05,
31562,11:11:00,11:11:00,158792,14,6259.53,
31562,11:14:00,11:14:00,1279,15,7064.45,
31562,11:16:00,11:16:00,1275,16,7681.66,
31562,11:17:00,11:17:00,147023,17,7984.41,
31562,11:18:00,11:18:00,1340,18,8664.01,
31562,11:20:00,11:20:00,1514,19,9511.17,
31562,11:22:00,11:22:00,1443,20,10244.01,
31562,11:24:00,11:24:00,1453,21,10998.66,
31562,11:26:00,11:26:00,1396,22,11669.45,
31562,11:27:00,11:27:00,126958,23,11979.18,
31562,11:28:00,11:28:00,1395,24,12242.27,
31562,11:30:00,11:30:00,1394,25,13043.4,
31562,11:32:00,11:32:00,1471,26,13631.31,
31562,11:34:00,11:34:00,1478,27,14408.69,
31562,11:35:00,11:35:00,1480,28,14800.7,
31562,11:37:00,11:37:00,1485,29,15439.08,
31562,11:39:00,11:39:00,1491,30,15951.12,
10278,22:15:00,22:15:00,1385,1,0,
10278,22:15:00,22:15:00,1383,2,403.67,
10278,22:16:00,22:16:00,133743,3,815.36,
10278,22:17:00,22:17:00,1381,4,1278.53,
10278,22:17:00,22:17:00,1379,5,1599.97,
10278,22:18:00,22:18:00,1377,6,2105.12,
10278,22:19:00,22:19:00,1375,7,2466.11,
10278,22:19:00,22:19:00,1374,8,2747.43,
10278,22:20:00,22:20:00,128592,9,3421.14,
10278,22:21:00,22:21:00,128591,10,3660.18,
10278,22:23:00,22:23:00,128589,11,4177.09,
10278,22:23:00,22:23:00,128587,12,4343.39,
10278,22:25:00,22:25:00,1362,13,4822.98,
10278,22:26:00,22:26:00,4050,14,5187.16,
10278,22:26:00,22:26:00,13012,15,5515.59,
10278,22:28:00,22:28:00,3395,16,5916.84,
10278,22:29:00,22:29:00,1429,17,6320.81,
10278,22:31:00,22:31:00,1412,18,7181.08,
10278,22:32:00,22:32:00,1413,19,7655.8,
10278,22:33:00,22:33:00,1414,20,7981.76,
10278,22:34:00,22:34:00,1415,21,8274.1,
10278,22:35:00,22:35:00,1458,22,8755.86,
10278,22:36:00,22:36:00,1457,23,8999.76,
10278,22:37:00,22:37:00,1456,24,9575.5,
10278,22:38:00,22:38:00,1465,25,10265.54,
10278,22:39:00,22:39:00,3846,26,11248.82,
10278,22:41:00,22:41:00,1476,27,12048.11,
10278,22:42:00,22:42:00,4022,28,12440.36,
10278,22:43:00,22:43:00,4026,29,12906.07,
10278,22:44:00,22:44:00,4031,30,13436.91,
10278,22:44:00,22:44:00,3678,31,13582.76,
10618,10:05:00,10:05:00,1385,1,0,
10618,10:05:00,10:05:00,1383,2,403.67,
10618,10:06:00,10:06:00,133743,3,815.36,
10618,10:07:00,10:07:00,1381,4,1278.53,
10618,10:08:00,10:08:00,1379,5,1599.97,
10618,10:09:00,10:09:00,1377,6,2105.12,
10618,10:10:00,10:10:00,1375,7,2466.11,
10618,10:11:00,10:11:00,1374,8,2747.43,
10618,10:12:00,10:12:00,128592,9,3421.14,
10618,10:13:00,10:13:00,128591,10,3660.18,
10618,10:15:00,10:15:00,128589,11,4177.09,
10618,10:16:00,10:16:00,128587,12,4343.39,
10618,10:18:00,10:18:00,1362,13,4822.98,
10618,10:19:00,10:19:00,4050,14,5187.16,
10618,10:20:00,10:20:00,13012,15,5515.59,
10618,10:21:00,10:21:00,3395,16,5916.84,
10618,10:23:00,10:23:00,1429,17,6320.81,
10618,10:26:00,10:26:00,1412,18,7181.08,
10618,10:27:00,10:27:00,1413,19,7655.8,
10618,10:28:00,10:28:00,1414,20,7981.76,
10618,10:29:00,10:29:00,1415,21,8274.1,
10618,10:31:00,10:31:00,1458,22,8755.86,
10618,10:32:00,10:32:00,1457,23,8999.76,
10618,10:33:00,10:33:00,1456,24,9575.5,
10618,10:35:00,10:35:00,1465,25,10265.54,
10618,10:36:00,10:36:00,3846,26,11248.82,
10618,10:38:00,10:38:00,1476,27,12048.11,
10618,10:39:00,10:39:00,4022,28,12440.36,
10618,10:40:00,10:40:00,4026,29,12906.07,
10618,10:41:00,10:41:00,4031,30,13436.91,
10618,10:42:00,10:42:00,3678,31,13582.76,
10624,09:12:00,09:14:00,1385,1,0,
10624,09:15:00,09:15:00,1383,2,403.67,
10624,09:16:00,09:16:00,133743,3,815.36,
10624,09:17:00,09:17:00,1381,4,1278.53,
10624,09:17:00,09:17:00,1379,5,1599.97,
10624,09:18:00,09:18:00,1377,6,2105.12,
10624,09:19:00,09:19:00,1375,7,2466.11,
10624,09:20:00,09:20:00,1374,8,2747.43,
10624,09:21:00,09:21:00,128592,9,3421.14,
10624,09:22:00,09:22:00,128591,10,3660.18,
10624,09:24:00,09:24:00,128589,11,4177.09,
10624,09:25:00,09:25:00,128587,12,4343.39,
10624,09:27:00,09:27:00,1362,13,4822.98,
10624,09:28:00,09:28:00,4050,14,5187.16,
10624,09:29:00,09:29:00,13012,15,5515.59,
10624,09:30:00,09:30:00,3395,16,5916.84,
10624,09:32:00,09:32:00,1429,17,6320.81,
10624,09:35:00,09:35:00,1412,18,7181.08,
10624,09:37:00,09:37:00,1413,19,7655.8,
10624,09:38:00,09:38:00,1414,20,7981.76,
10624,09:38:00,09:38:00,1415,21,8274.1,
10624,09:40:00,09:40:00,1458,22,8755.86,
10624,09:41:00,09:41:00,1457,23,8999.76,
10624,09:43:00,09:43:00,1456,24,9575.5,
10624,09:44:00,09:44:00,1465,25,10265.54,
10624,09:46:00,09:46:00,3846,26,11248.82,
10624,09:48:00,09:48:00,1476,27,12048.11,
10624,09:49:00,09:49:00,4022,28,12440.36,
10624,09:50:00,09:50:00,4026,29,12906.07,
10624,09:51:00,09:51:00,4031,30,13436.91,
10624,09:51:00,09:51:00,3678,31,13582.76,
10910,10:21:00,10:21:00,1385,1,0,
10910,10:21:00,10:21:00,1383,2,403.67,
10910,10:22:00,10:22:00,133743,3,815.36,
10910,10:23:00,10:23:00,1381,4,1278.53,
10910,10:24:00,10:24:00,1379,5,1599.97,
10910,10:25:00,10:25:00,1377,6,2105.12,
10910,10:25:00,10:25:00,1375,7,2466.11,
10910,10:26:00,10:26:00,1374,8,2747.43,
10910,10:27:00,10:27:00,128592,9,3421.14,
10910,10:28:00,10:28:00,128591,10,3660.18,
10910,10:30:00,10:30:00,128589,11,4177.09,
10910,10:31:00,10:31:00,128587,12,4343.39,
10910,10:32:00,10:32:00,1362,13,4822.98,
10910,10:33:00,10:33:00,4050,14,5187.16,
10910,10:34:00,10:34:00,13012,15,5515.59,
10910,10:35:00,10:35:00,3395,16,5916.84,
10910,10:37:00,10:37:00,1429,17,6320.81,
10910,10:39:00,10:39:00,1412,18,7181.08,
10910,10:40:00,10:40:00,1413,19,7655.8,
10910,10:41:00,10:41:00,1414,20,7981.76,
10910,10:42:00,10:42:00,1415,21,8274.1,
10910,10:44:00,10:44:00,1458,22,8755.86,
10910,10:45:00,10:45:00,1457,23,8999.76,
10910,10:46:00,10:46:00,1456,24,9575.5,
10910,10:47:00,10:47:00,1465,25,10265.54,
10910,10:49:00,10:49:00,3846,26,11248.82,
10910,10:51:00,10:51:00,1476,27,12048.11,
10910,10:52:00,10:52:00,4022,28,12440.36,
10910,10:53:00,10:53:00,4026,29,12906.07,
10910,10:54:00,10:54:00,4031,30,13436.91,
10910,10:55:00,10:55:00,3678,31,13582.76,
12538,18:00:00,18:00:00,1385,1,0,
12538,18:00:00,18:00:00,1383,2,403.67,
12538,18:01:00,18:01:00,133743,3,815.36,
12538,18:02:00,18:02:00,1381,4,1278.53,
12538,18:03:00,18:03:00,1379,5,1599.97,
12538,18:04:00,18:04:00,1377,6,2105.12,
12538,18:04:00,18:04:00,1375,7,2466.11,
12538,18:05:00,18:05:00,1374,8,2747.43,
12538,18:07:00,18:07:00,128592,9,3421.14,
12538,18:07:00,18:07:00,128591,10,3660.18,
12538,18:09:00,18:09:00,128589,11,4177.09,
12538,18:10:00,18:10:00,128587,12,4343.39,
12538,18:11:00,18:11:00,1362,13,4822.98,
12538,18:12:00,18:12:00,4050,14,5187.16,
12538,18:13:00,18:13:00,13012,15,5515.59,
12538,18:14:00,18:14:00,3395,16,5916.84,
12538,18:16:00,18:16:00,1429,17,6320.81,
12538,18:19:00,18:19:00,1412,18,7181.08,
12538,18:20:00,18:20:00,1413,19,7655.8,
12538,18:21:00,18:21:00,1414,20,7981.76,
12538,18:21:00,18:21:00,1415,21,8274.1,
12538,18:23:00,18:23:00,1458,22,8755.86,
12538,18:24:00,18:24:00,1457,23,8999.76,
12538,18:25:00,18:25:00,1456,24,9575.5,
12538,18:26:00,18:26:00,1465,25,10265.54,
12538,18:27:00,18:27:00,3846,26,11248.82,
12538,18:29:00,18:29:00,1476,27,12048.11,
12538,18:30:00,18:30:00,4022,28,12440.36,
12538,18:31:00,18:31:00,4026,29,12906.07,
12538,18:33:00,18:33:00,4031,30,13436.91,
12538,18:33:00,18:33:00,3678,31,13582.76,
12690,08:57:00,08:57:00,1385,1,0,
12690,08:57:00,08:57:00,1383,2,403.67,
12690,08:58:00,08:58:00,133743,3,815.36,
12690,08:59:00,08:59:00,1381,4,1278.53,
12690,08:59:00,08:59:00,1379,5,1599.97,
12690,09:00:00,09:00:00,1377,6,2105.12,
12690,09:01:00,09:01:00,1375,7,2466.11,
12690,09:01:00,09:01:00,1374,8,2747.43,
12690,09:02:00,09:02:00,128592,9,3421.14,
12690,09:03:00,09:03:00,128591,10,3660.18,
12690,09:05:00,09:05:00,128589,11,4177.09,
12690,09:06:00,09:06:00,128587,12,4343.39,
12690,09:07:00,09:07:00,1362,13,4822.98,
12690,09:08:00,09:08:00,4050,14,5187.16,
12690,09:08:00,09:08:00,13012,15,5515.59,
12690,09:09:00,09:09:00,3395,16,5916.84,
12690,09:11:00,09:11:00,1429,17,6320.81,
12690,09:13:00,09:13:00,1412,18,7181.08,
12690,09:14:00,09:14:00,1413,19,7655.8,
12690,09:15:00,09:15:00,1414,20,7981.76,
12690,09:16:00,09:16:00,1415,21,8274.1,
12690,09:17:00,09:17:00,1458,22,8755.86,
12690,09:18:00,09:18:00,1457,23,8999.76,
12690,09:19:00,09:19:00,1456,24,9575.5,
12690,09:20:00,09:20:00,1465,25,10265.54,
12690,09:22:00,09:22:00,3846,26,11248.82,
12690,09:24:00,09:24:00,1476,27,12048.11,
12690,09:25:00,09:25:00,4022,28,12440.36,
12690,09:26:00,09:26:00,4026,29,12906.07,
12690,09:27:00,09:27:00,4031,30,13436.91,
12690,09:27:00,09:27:00,3678,31,13582.76,
13026,23:29:00,23:29:00,1385,1,0,
13026,23:29:00,23:29:00,1383,2,403.67,
13026,23:30:00,23:30:00,133743,3,815.36,
13026,23:31:00,23:31:00,1381,4,1278.53,
13026,23:31:00,23:31:00,1379,5,1599.97,
13026,23:32:00,23:32:00,1377,6,2105.12,
13026,23:33:00,23:33:00,1375,7,2466.11,
13026,23:33:00,23:33:00,1374,8,2747.43,
13026,23:34:00,23:34:00,128592,9,3421.14,
13026,23:35:00,23:35:00,128591,10,3660.18,
13026,23:37:00,23:37:00,128589,11,4177.09,
13026,23:37:00,23:37:00,128587,12,4343.39,
13026,23:39:00,23:39:00,1362,13,4822.98,
13026,23:40:00,23:40:00,4050,14,5187.16,
13026,23:40:00,23:40:00,13012,15,5515.59,
13026,23:42:00,23:42:00,3395,16,5916.84,
13026,23:43:00,23:43:00,1429,17,6320.81,
13026,23:45:00,23:45:00,1412,18,7181.08,
13026,23:46:00,23:46:00,1413,19,7655.8,
13026,23:47:00,23:47:00,1414,20,7981.76,
13026,23:48:00,23:48:00,1415,21,8274.1,
13026,23:49:00,23:49:00,1458,22,8755.86,
13026,23:50:00,23:50:00,1457,23,8999.76,
13026,23:51:00,23:51:00,1456,24,9575.5,
13026,23:52:00,23:52:00,1465,25,10265.54,
13026,23:53:00,23:53:00,3846,26,11248.82,
13026,23:55:00,23:55:00,1476,27,12048.11,
13026,23:56:00,23:56:00,4022,28,12440.36,
13026,23:57:00,23:57:00,4026,29,12906.07,
13026,23:58:00,23:58:00,4031,30,13436.91,
13026,23:58:00,23:58:00,3678,31,13582.76,
13758,21:36:00,21:41:00,1385,1,0,
13758,21:41:00,21:41:00,1383,2,403.67,
13758,21:42:00,21:42:00,133743,3,815.36,
13758,21:43:00,21:43:00,1381,4,1278.53,
13758,21:43:00,21:43:00,1379,5,1599.97,
13758,21:44:00,21:44:00,1377,6,2105.12,
13758,21:45:00,21:45:00,1375,7,2466.11,
13758,21:45:00,21:45:00,1374,8,2747.43,
13758,21:46:00,21:46:00,128592,9,3421.14,
13758,21:47:00,21:47:00,128591,10,3660.18,
13758,21:49:00,21:49:00,128589,11,4177.09,
13758,21:49:00,21:49:00,128587,12,4343.39,
13758,21:51:00,21:51:00,1362,13,4822.98,
13758,21:52:00,21:52:00,4050,14,5187.16,
13758,21:53:00,21:53:00,13012,15,5515.59,
13758,21:54:00,21:54:00,3395,16,5916.84,
13758,21:55:00,21:55:00,1429,17,6320.81,
13758,21:57:00,21:57:00,1412,18,7181.08,
13758,21:58:00,21:58:00,1413,19,7655.8,
13758,21:59:00,21:59:00,1414,20,7981.76,
13758,22:00:00,22:00:00,1415,21,8274.1,
13758,22:02:00,22:02:00,1458,22,8755.86,
13758,22:02:00,22:02:00,1457,23,8999.76,
13758,22:03:00,22:03:00,1456,24,9575.5,
13758,22:04:00,22:04:00,1465,25,10265.54,
13758,22:06:00,22:06:00,3846,26,11248.82,
13758,22:08:00,22:08:00,1476,27,12048.11,
13758,22:09:00,22:09:00,4022,28,12440.36,
13758,22:10:00,22:10:00,4026,29,12906.07,
13758,22:11:00,22:11:00,4031,30,13436.91,
13758,22:11:00,22:11:00,3678,31,13582.76,
13779,17:02:00,17:03:00,1385,1,0,
13779,17:04:00,17:04:00,1383,2,403.67,
13779,17:05:00,17:05:00,133743,3,815.36,
13779,17:06:00,17:06:00,1381,4,1278.53,
13779,17:06:00,17:06:00,1379,5,1599.97,
13779,17:07:00,17:07:00,1377,6,2105.12,
13779,17:08:00,17:08:00,1375,7,2466.11,
13779,17:09:00,17:09:00,1374,8,2747.43,
13779,17:11:00,17:11:00,128592,9,3421.14,
13779,17:12:00,17:12:00,128591,10,3660.18,
13779,17:14:00,17:14:00,128589,11,4177.09,
13779,17:15:00,17:15:00,128587,12,4343.39,
13779,17:18:00,17:18:00,1362,13,4822.98,
13779,17:19:00,17:19:00,4050,14,5187.16,
13779,17:20:00,17:20:00,13012,15,5515.59,
13779,17:21:00,17:21:00,3395,16,5916.84,
13779,17:23:00,17:23:00,1429,17,6320.81,
13779,17:27:00,17:27:00,1412,18,7181.08,
13779,17:28:00,17:28:00,1413,19,7655.8,
13779,17:29:00,17:29:00,1414,20,7981.76,
13779,17:30:00,17:30:00,1415,21,8274.1,
13779,17:32:00,17:32:00,1458,22,8755.86,
13779,17:33:00,17:33:00,1457,23,8999.76,
13779,17:34:00,17:34:00,1456,24,9575.5,
13779,17:36:00,17:36:00,1465,25,10265.54,
13779,17:37:00,17:37:00,3846,26,11248.82,
13779,17:40:00,17:40:00,1476,27,12048.11,
13779,17:41:00,17:41:00,4022,28,12440.36,
13779,17:42:00,17:42:00,4026,29,12906.07,
13779,17:43:00,17:43:00,4031,30,13436.91,
13779,17:44:00,17:44:00,3678,31,13582.76,
13842,16:00:00,16:00:00,1385,1,0,
13842,16:00:00,16:00:00,1383,2,403.67,
13842,16:01:00,16:01:00,133743,3,815.36,
13842,16:02:00,16:02:00,1381,4,1278.53,
13842,16:03:00,16:03:00,1379,5,1599.97,
13842,16:04:00,16:04:00,1377,6,2105.12,
13842,16:04:00,16:04:00,1375,7,2466.11,
13842,16:05:00,16:05:00,1374,8,2747.43,
13842,16:07:00,16:07:00,128592,9,3421.14,
13842,16:08:00,16:08:00,128591,10,3660.18,
13842,16:09:00,16:09:00,128589,11,4177.09,
13842,16:10:00,16:10:00,128587,12,4343.39,
13842,16:12:00,16:12:00,1362,13,4822.98,
13842,16:13:00,16:13:00,4050,14,5187.16,
13842,16:14:00,16:14:00,13012,15,5515.59,
13842,16:15:00,16:15:00,3395,16,5916.84,
13842,16:16:00,16:16:00,1429,17,6320.81,
13842,16:19:00,16:19:00,1412,18,7181.08,
13842,16:20:00,16:20:00,1413,19,7655.8,
13842,16:21:00,16:21:00,1414,20,7981.76,
13842,16:22:00,16:22:00,1415,21,8274.1,
13842,16:24:00,16:24:00,1458,22,8755.86,
13842,16:25:00,16:25:00,1457,23,8999.76,
13842,16:26:00,16:26:00,1456,24,9575.5,
13842,16:27:00,16:27:00,1465,25,10265.54,
13842,16:29:00,16:29:00,3846,26,11248.82,
13842,16:31:00,16:31:00,1476,27,12048.11,
13842,16:32:00,16:32:00,4022,28,12440.36,
13842,16:33:00,16:33:00,4026,29,12906.07,
13842,16:34:00,16:34:00,4031,30,13436.91,
13842,16:34:00,16:34:00,3678,31,13582.76,
14125,16:24:00,16:25:00,1385,1,0,
14125,16:26:00,16:26:00,1383,2,403.67,
14125,16:27:00,16:27:00,133743,3,815.36,
14125,16:28:00,16:28:00,1381,4,1278.53,
14125,16:28:00,16:28:00,1379,5,1599.97,
14125,16:29:00,16:29:00,1377,6,2105.12,
14125,16:30:00,16:30:00,1375,7,2466.11,
14125,16:31:00,16:31:00,1374,8,2747.43,
14125,16:33:00,16:33:00,128592,9,3421.14,
14125,16:34:00,16:34:00,128591,10,3660.18,
14125,16:36:00,16:36:00,128589,11,4177.09,
14125,16:37:00,16:37:00,128587,12,4343.39,
14125,16:40:00,16:40:00,1362,13,4822.98,
14125,16:41:00,16:41:00,4050,14,5187.16,
14125,16:42:00,16:42:00,13012,15,5515.59,
14125,16:43:00,16:43:00,3395,16,5916.84,
14125,16:45:00,16:45:00,1429,17,6320.81,
14125,16:49:00,16:49:00,1412,18,7181.08,
14125,16:50:00,16:50:00,1413,19,7655.8,
14125,16:51:00,16:51:00,1414,20,7981.76,
14125,16:52:00,16:52:00,1415,21,8274.1,
14125,16:54:00,16:54:00,1458,22,8755.86,
14125,16:55:00,16:55:00,1457,23,8999.76,
14125,16:56:00,16:56:00,1456,24,9575.5,
14125,16:58:00,16:58:00,1465,25,10265.54,
14125,16:59:00,16:59:00,3846,26,11248.82,
14125,17:02:00,17:02:00,1476,27,12048.11,
14125,17:03:00,17:03:00,4022,28,12440.36,
14125,17:04:00,17:04:00,4026,29,12906.07,
14125,17:05:00,17:05:00,4031,30,13436.91,
14125,17:06:00,17:06:00,3678,31,13582.76,
14281,17:28:00,17:28:00,1385,1,0,
14281,17:28:00,17:28:00,1383,2,403.67,
14281,17:29:00,17:29:00,133743,3,815.36,
14281,17:30:00,17:30:00,1381,4,1278.53,
14281,17:31:00,17:31:00,1379,5,1599.97,
14281,17:32:00,17:32:00,1377,6,2105.12,
14281,17:32:00,17:32:00,1375,7,2466.11,
14281,17:33:00,17:33:00,1374,8,2747.43,
14281,17:35:00,17:35:00,128592,9,3421.14,
14281,17:35:00,17:35:00,128591,10,3660.18,
14281,17:37:00,17:37:00,128589,11,4177.09,
14281,17:38:00,17:38:00,128587,12,4343.39,
14281,17:39:00,17:39:00,1362,13,4822.98,
14281,17:40:00,17:40:00,4050,14,5187.16,
14281,17:41:00,17:41:00,13012,15,5515.59,
14281,17:42:00,17:42:00,3395,16,5916.84,
14281,17:44:00,17:44:00,1429,17,6320.81,
14281,17:47:00,17:47:00,1412,18,7181.08,
14281,17:48:00,17:48:00,1413,19,7655.8,
14281,17:49:00,17:49:00,1414,20,7981.76,
14281,17:50:00,17:50:00,1415,21,8274.1,
14281,17:51:00,17:51:00,1458,22,8755.86,
14281,17:52:00,17:52:00,1457,23,8999.76,
14281,17:54:00,17:54:00,1456,24,9575.5,
14281,17:55:00,17:55:00,1465,25,10265.54,
14281,17:56:00,17:56:00,3846,26,11248.82,
14281,17:58:00,17:58:00,1476,27,12048.11,
14281,17:59:00,17:59:00,4022,28,12440.36,
14281,18:00:00,18:00:00,4026,29,12906.07,
14281,18:01:00,18:01:00,4031,30,13436.91,
14281,18:02:00,18:02:00,3678,31,13582.76,
14801,12:23:00,12:24:00,1385,1,0,
14801,12:24:00,12:24:00,1383,2,403.67,
14801,12:25:00,12:25:00,133743,3,815.36,
14801,12:26:00,12:26:00,1381,4,1278.53,
14801,12:27:00,12:27:00,1379,5,1599.97,
14801,12:28:00,12:28:00,1377,6,2105.12,
14801,12:29:00,12:29:00,1375,7,2466.11,
14801,12:30:00,12:30:00,1374,8,2747.43,
14801,12:31:00,12:31:00,128592,9,3421.14,
14801,12:32:00,12:32:00,128591,10,3660.18,
14801,12:34:00,12:34:00,128589,11,4177.09,
14801,12:35:00,12:35:00,128587,12,4343.39,
14801,12:37:00,12:37:00,1362,13,4822.98,
14801,12:38:00,12:38:00,4050,14,5187.16,
14801,12:39:00,12:39:00,13012,15,5515.59,
14801,12:40:00,12:40:00,3395,16,5916.84,
14801,12:42:00,12:42:00,1429,17,6320.81,
14801,12:46:00,12:46:00,1412,18,7181.08,
14801,12:47:00,12:47:00,1413,19,7655.8,
14801,12:48:00,12:48:00,1414,20,7981.76,
14801,12:49:00,12:49:00,1415,21,8274.1,
14801,12:51:00,12:51:00,1458,22,8755.86,
14801,12:52:00,12:52:00,1457,23,8999.76,
14801,12:53:00,12:53:00,1456,24,9575.5,
14801,12:54:00,12:54:00,1465,25,10265.54,
14801,12:56:00,12:56:00,3846,26,11248.82,
14801,12:58:00,12:58:00,1476,27,12048.11,
14801,12:59:00,12:59:00,4022,28,12440.36,
14801,13:00:00,13:00:00,4026,29,12906.07,
14801,13:01:00,13:01:00,4031,30,13436.91,
14801,13:02:00,13:02:00,3678,31,13582.76,
15036,17:37:00,17:39:00,1385,1,0,
15036,17:40:00,17:40:00,1383,2,403.67,
15036,17:41:00,17:41:00,133743,3,815.36,
15036,17:42:00,17:42:00,1381,4,1278.53,
15036,17:42:00,17:42:00,1379,5,1599.97,
15036,17:43:00,17:43:00,1377,6,2105.12,
15036,17:44:00,17:44:00,1375,7,2466.11,
15036,17:45:00,17:45:00,1374,8,2747.43,
15036,17:47:00,17:47:00,128592,9,3421.14,
15036,17:48:00,17:48:00,128591,10,3660.18,
15036,17:50:00,17:50:00,128589,11,4177.09,
15036,17:51:00,17:51:00,128587,12,4343.39,
15036,17:53:00,17:53:00,1362,13,4822.98,
15036,17:54:00,17:54:00,4050,14,5187.16,
15036,17:55:00,17:55:00,13012,15,5515.59,
15036,17:56:00,17:56:00,3395,16,5916.84,
15036,17:58:00,17:58:00,1429,17,6320.81,
15036,18:02:00,18:02:00,1412,18,7181.08,
15036,18:03:00,18:03:00,1413,19,7655.8,
15036,18:04:00,18:04:00,1414,20,7981.76,
15036,18:05:00,18:05:00,1415,21,8274.1,
15036,18:07:00,18:07:00,1458,22,8755.86,
15036,18:08:00,18:08:00,1457,23,8999.76,
15036,18:09:00,18:09:00,1456,24,9575.5,
15036,18:10:00,18:10:00,1465,25,10265.54,
15036,18:12:00,18:12:00,3846,26,11248.82,
15036,18:15:00,18:15:00,1476,27,12048.11,
15036,18:16:00,18:16:00,4022,28,12440.36,
15036,18:17:00,18:17:00,4026,29,12906.07,
15036,18:18:00,18:18:00,4031,30,13436.91,
15036,18:19:00,18:19:00,3678,31,13582.76,
15375,22:19:00,22:26:00,1385,1,0,
15375,22:26:00,22:26:00,1383,2,403.67,
15375,22:27:00,22:27:00,133743,3,815.36,
15375,22:28:00,22:28:00,1381,4,1278.53,
15375,22:28:00,22:28:00,1379,5,1599.97,
15375,22:29:00,22:29:00,1377,6,2105.12,
15375,22:30:00,22:30:00,1375,7,2466.11,
15375,22:30:00,22:30:00,1374,8,2747.43,
15375,22:31:00,22:31:00,128592,9,3421.14,
15375,22:32:00,22:32:00,128591,10,3660.18,
15375,22:34:00,22:34:00,128589,11,4177.09,
15375,22:34:00,22:34:00,128587,12,4343.39,
15375,22:36:00,22:36:00,1362,13,4822.98,
15375,22:37:00,22:37:00,4050,14,5187.16,
15375,22:38:00,22:38:00,13012,15,5515.59,
15375,22:39:00,22:39:00,3395,16,5916.84,
15375,22:40:00,22:40:00,1429,17,6320.81,
15375,22:42:00,22:42:00,1412,18,7181.08,
15375,22:43:00,22:43:00,1413,19,7655.8,
15375,22:44:00,22:44:00,1414,20,7981.76,
15375,22:45:00,22:45:00,1415,21,8274.1,
15375,22:46:00,22:46:00,1458,22,8755.86,
15375,22:47:00,22:47:00,1457,23,8999.76,
15375,22:48:00,22:48:00,1456,24,9575.5,
15375,22:49:00,22:49:00,1465,25,10265.54,
15375,22:51:00,22:51:00,3846,26,11248.82,
15375,22:53:00,22:53:00,1476,27,12048.11,
15375,22:54:00,22:54:00,4022,28,12440.36,
15375,22:55:00,22:55:00,4026,29,12906.07,
15375,22:56:00,22:56:00,4031,30,13436.91,
15375,22:56:00,22:56:00,3678,31,13582.76,
15868,14:00:00,14:00:00,1385,1,0,
15868,14:00:00,14:00:00,1383,2,403.67,
15868,14:01:00,14:01:00,133743,3,815.36,
15868,14:02:00,14:02:00,1381,4,1278.53,
15868,14:03:00,14:03:00,1379,5,1599.97,
15868,14:04:00,14:04:00,1377,6,2105.12,
15868,14:05:00,14:05:00,1375,7,2466.11,
15868,14:06:00,14:06:00,1374,8,2747.43,
15868,14:07:00,14:07:00,128592,9,3421.14,
15868,14:08:00,14:08:00,128591,10,3660.18,
15868,14:10:00,14:10:00,128589,11,4177.09,
15868,14:11:00,14:11:00,128587,12,4343.39,
15868,14:13:00,14:13:00,1362,13,4822.98,
15868,14:14:00,14:14:00,4050,14,5187.16,
15868,14:15:00,14:15:00,13012,15,5515.59,
15868,14:16:00,14:16:00,3395,16,5916.84,
15868,14:18:00,14:18:00,1429,17,6320.81,
15868,14:22:00,14:22:00,1412,18,7181.08,
15868,14:23:00,14:23:00,1413,19,7655.8,
15868,14:24:00,14:24:00,1414,20,7981.76,
15868,14:25:00,14:25:00,1415,21,8274.1,
15868,14:27:00,14:27:00,1458,22,8755.86,
15868,14:28:00,14:28:00,1457,23,8999.76,
15868,14:29:00,14:29:00,1456,24,9575.5,
15868,14:30:00,14:30:00,1465,25,10265.54,
15868,14:32:00,14:32:00,3846,26,11248.82,
15868,14:34:00,14:34:00,1476,27,12048.11,
15868,14:35:00,14:35:00,4022,28,12440.36,
15868,14:36:00,14:36:00,4026,29,12906.07,
15868,14:37:00,14:37:00,4031,30,13436.91,
15868,14:38:00,14:38:00,3678,31,13582.76,
15877,23:05:00,23:08:00,1385,1,0,
15877,23:08:00,23:08:00,1383,2,403.67,
15877,23:09:00,23:09:00,133743,3,815.36,
15877,23:10:00,23:10:00,1381,4,1278.53,
15877,23:10:00,23:10:00,1379,5,1599.97,
15877,23:11:00,23:11:00,1377,6,2105.12,
15877,23:12:00,23:12:00,1375,7,2466.11,
15877,23:12:00,23:12:00,1374,8,2747.43,
15877,23:13:00,23:13:00,128592,9,3421.14,
15877,23:14:00,23:14:00,128591,10,3660.18,
15877,23:16:00,23:16:00,128589,11,4177.09,
15877,23:16:00,23:16:00,128587,12,4343.39,
15877,23:18:00,23:18:00,1362,13,4822.98,
15877,23:19:00,23:19:00,4050,14,5187.16,
15877,23:20:00,23:20:00,13012,15,5515.59,
15877,23:21:00,23:21:00,3395,16,5916.84,
15877,23:22:00,23:22:00,1429,17,6320.81,
15877,23:24:00,23:24:00,1412,18,7181.08,
15877,23:25:00,23:25:00,1413,19,7655.8,
15877,23:26:00,23:26:00,1414,20,7981.76,
15877,23:27:00,23:27:00,1415,21,8274.1,
15877,23:28:00,23:28:00,1458,22,8755.86,
15877,23:29:00,23:29:00,1457,23,8999.76,
15877,23:30:00,23:30:00,1456,24,9575.5,
15877,23:31:00,23:31:00,1465,25,10265.54,
15877,23:33:00,23:33:00,3846,26,11248.82,
15877,23:35:00,23:35:00,1476,27,12048.11,
15877,23:36:00,23:36:00,4022,28,12440.36,
15877,23:37:00,23:37:00,4026,29,12906.07,
15877,23:38:00,23:38:00,4031,30,13436.91,
15877,23:38:00,23:38:00,3678,31,13582.76,
16030,17:20:00,17:21:00,1385,1,0,
16030,17:22:00,17:22:00,1383,2,403.67,
16030,17:23:00,17:23:00,133743,3,815.36,
16030,17:24:00,17:24:00,1381,4,1278.53,
16030,17:24:00,17:24:00,1379,5,1599.97,
16030,17:25:00,17:25:00,1377,6,2105.12,
16030,17:26:00,17:26:00,1375,7,2466.11,
16030,17:27:00,17:27:00,1374,8,2747.43,
16030,17:29:00,17:29:00,128592,9,3421.14,
16030,17:30:00,17:30:00,128591,10,3660.18,
16030,17:32:00,17:32:00,128589,11,4177.09,
16030,17:33:00,17:33:00,128587,12,4343.39,
16030,17:36:00,17:36:00,1362,13,4822.98,
16030,17:37:00,17:37:00,4050,14,5187.16,
16030,17:38:00,17:38:00,13012,15,5515.59,
16030,17:39:00,17:39:00,3395,16,5916.84,
16030,17:41:00,17:41:00,1429,17,6320.81,
16030,17:45:00,17:45:00,1412,18,7181.08,
16030,17:46:00,17:46:00,1413,19,7655.8,
16030,17:47:00,17:47:00,1414,20,7981.76,
16030,17:48:00,17:48:00,1415,21,8274.1,
16030,17:50:00,17:50:00,1458,22,8755.86,
16030,17:51:00,17:51:00,1457,23,8999.76,
16030,17:52:00,17:52:00,1456,24,9575.5,
16030,17:54:00,17:54:00,1465,25,10265.54,
16030,17:55:00,17:55:00,3846,26,11248.82,
16030,17:58:00,17:58:00,1476,27,12048.11,
16030,17:59:00,17:59:00,4022,28,12440.36,
16030,18:00:00,18:00:00,4026,29,12906.07,
16030,18:01:00,18:01:00,4031,30,13436.91,
16030,18:02:00,18:02:00,3678,31,13582.76,
16149,21:13:00,21:17:00,1385,1,0,
16149,21:17:00,21:17:00,1383,2,403.67,
16149,21:18:00,21:18:00,133743,3,815.36,
16149,21:19:00,21:19:00,1381,4,1278.53,
16149,21:20:00,21:20:00,1379,5,1599.97,
16149,21:21:00,21:21:00,1377,6,2105.12,
16149,21:21:00,21:21:00,1375,7,2466.11,
16149,21:22:00,21:22:00,1374,8,2747.43,
16149,21:23:00,21:23:00,128592,9,3421.14,
16149,21:24:00,21:24:00,128591,10,3660.18,
16149,21:25:00,21:25:00,128589,11,4177.09,
16149,21:26:00,21:26:00,128587,12,4343.39,
16149,21:28:00,21:28:00,1362,13,4822.98,
16149,21:29:00,21:29:00,4050,14,5187.16,
16149,21:30:00,21:30:00,13012,15,5515.59,
16149,21:31:00,21:31:00,3395,16,5916.84,
16149,21:32:00,21:32:00,1429,17,6320.81,
16149,21:34:00,21:34:00,1412,18,7181.08,
16149,21:35:00,21:35:00,1413,19,7655.8,
16149,21:36:00,21:36:00,1414,20,7981.76,
16149,21:37:00,21:37:00,1415,21,8274.1,
16149,21:38:00,21:38:00,1458,22,8755.86,
16149,21:39:00,21:39:00,1457,23,8999.76,
16149,21:40:00,21:40:00,1456,24,9575.5,
16149,21:41:00,21:41:00,1465,25,10265.54,
16149,21:43:00,21:43:00,3846,26,11248.82,
16149,21:45:00,21:45:00,1476,27,12048.11,
16149,21:46:00,21:46:00,4022,28,12440.36,
16149,21:47:00,21:47:00,4026,29,12906.07,
16149,21:48:00,21:48:00,4031,30,13436.91,
16149,21:48:00,21:48:00,3678,31,13582.76,
16193,18:13:00,18:14:00,1385,1,0,
16193,18:14:00,18:14:00,1383,2,403.67,
16193,18:15:00,18:15:00,133743,3,815.36,
16193,18:16:00,18:16:00,1381,4,1278.53,
16193,18:17:00,18:17:00,1379,5,1599.97,
16193,18:18:00,18:18:00,1377,6,2105.12,
16193,18:19:00,18:19:00,1375,7,2466.11,
16193,18:20:00,18:20:00,1374,8,2747.43,
16193,18:22:00,18:22:00,128592,9,3421.14,
16193,18:23:00,18:23:00,128591,10,3660.18,
16193,18:25:00,18:25:00,128589,11,4177.09,
16193,18:26:00,18:26:00,128587,12,4343.39,
16193,18:28:00,18:28:00,1362,13,4822.98,
16193,18:29:00,18:29:00,4050,14,5187.16,
16193,18:30:00,18:30:00,13012,15,5515.59,
16193,18:31:00,18:31:00,3395,16,5916.84,
16193,18:33:00,18:33:00,1429,17,6320.81,
16193,18:36:00,18:36:00,1412,18,7181.08,
16193,18:37:00,18:37:00,1413,19,7655.8,
16193,18:38:00,18:38:00,1414,20,7981.76,
16193,18:39:00,18:39:00,1415,21,8274.1,
16193,18:41:00,18:41:00,1458,22,8755.86,
16193,18:42:00,18:42:00,1457,23,8999.76,
16193,18:43:00,18:43:00,1456,24,9575.5,
16193,18:45:00,18:45:00,1465,25,10265.54,
16193,18:46:00,18:46:00,3846,26,11248.82,
16193,18:49:00,18:49:00,1476,27,12048.11,
16193,18:50:00,18:50:00,4022,28,12440.36,
16193,18:51:00,18:51:00,4026,29,12906.07,
16193,18:52:00,18:52:00,4031,30,13436.91,
16193,18:52:00,18:52:00,3678,31,13582.76,
16276,14:48:00,14:48:00,1385,1,0,
16276,14:48:00,14:48:00,1383,2,403.67,
16276,14:49:00,14:49:00,133743,3,815.36,
16276,14:50:00,14:50:00,1381,4,1278.53,
16276,14:51:00,14:51:00,1379,5,1599.97,
16276,14:52:00,14:52:00,1377,6,2105.12,
16276,14:53:00,14:53:00,1375,7,2466.11,
16276,14:54:00,14:54:00,1374,8,2747.43,
16276,14:55:00,14:55:00,128592,9,3421.14,
16276,14:56:00,14:56:00,128591,10,3660.18,
16276,14:58:00,14:58:00,128589,11,4177.09,
16276,14:59:00,14:59:00,128587,12,4343.39,
16276,15:01:00,15:01:00,1362,13,4822.98,
16276,15:02:00,15:02:00,4050,14,5187.16,
16276,15:03:00,15:03:00,13012,15,5515.59,
16276,15:04:00,15:04:00,3395,16,5916.84,
16276,15:06:00,15:06:00,1429,17,6320.81,
16276,15:10:00,15:10:00,1412,18,7181.08,
16276,15:11:00,15:11:00,1413,19,7655.8,
16276,15:12:00,15:12:00,1414,20,7981.76,
16276,15:13:00,15:13:00,1415,21,8274.1,
16276,15:15:00,15:15:00,1458,22,8755.86,
16276,15:16:00,15:16:00,1457,23,8999.76,
16276,15:17:00,15:17:00,1456,24,9575.5,
16276,15:18:00,15:18:00,1465,25,10265.54,
16276,15:20:00,15:20:00,3846,26,11248.82,
16276,15:22:00,15:22:00,1476,27,12048.11,
16276,15:23:00,15:23:00,4022,28,12440.36,
16276,15:24:00,15:24:00,4026,29,12906.07,
16276,15:25:00,15:25:00,4031,30,13436.91,
16276,15:26:00,15:26:00,3678,31,13582.76,
16297,17:55:00,17:57:00,1385,1,0,
16297,17:57:00,17:57:00,1383,2,403.67,
16297,17:58:00,17:58:00,133743,3,815.36,
16297,17:59:00,17:59:00,1381,4,1278.53,
16297,18:00:00,18:00:00,1379,5,1599.97,
16297,18:01:00,18:01:00,1377,6,2105.12,
16297,18:02:00,18:02:00,1375,7,2466.11,
16297,18:03:00,18:03:00,1374,8,2747.43,
16297,18:05:00,18:05:00,128592,9,3421.14,
16297,18:06:00,18:06:00,128591,10,3660.18,
16297,18:08:00,18:08:00,128589,11,4177.09,
16297,18:09:00,18:09:00,128587,12,4343.39,
16297,18:11:00,18:11:00,1362,13,4822.98,
16297,18:12:00,18:12:00,4050,14,5187.16,
16297,18:13:00,18:13:00,13012,15,5515.59,
16297,18:14:00,18:14:00,3395,16,5916.84,
16297,18:16:00,18:16:00,1429,17,6320.81,
16297,18:19:00,18:19:00,1412,18,7181.08,
16297,18:21:00,18:21:00,1413,19,7655.8,
16297,18:22:00,18:22:00,1414,20,7981.76,
16297,18:22:00,18:22:00,1415,21,8274.1,
16297,18:25:00,18:25:00,1458,22,8755.86,
16297,18:25:00,18:25:00,1457,23,8999.76,
16297,18:27:00,18:27:00,1456,24,9575.5,
16297,18:28:00,18:28:00,1465,25,10265.54,
16297,18:30:00,18:30:00,3846,26,11248.82,
16297,18:32:00,18:32:00,1476,27,12048.11,
16297,18:33:00,18:33:00,4022,28,12440.36,
16297,18:34:00,18:34:00,4026,29,12906.07,
16297,18:36:00,18:36:00,4031,30,13436.91,
16297,18:36:00,18:36:00,3678,31,13582.76,
16720,13:10:00,13:12:00,1385,1,0,
16720,13:12:00,13:12:00,1383,2,403.67,
16720,13:13:00,13:13:00,133743,3,815.36,
16720,13:14:00,13:14:00,1381,4,1278.53,
16720,13:15:00,13:15:00,1379,5,1599.97,
16720,13:16:00,13:16:00,1377,6,2105.12,
16720,13:17:00,13:17:00,1375,7,2466.11,
16720,13:18:00,13:18:00,1374,8,2747.43,
16720,13:19:00,13:19:00,128592,9,3421.14,
16720,13:20:00,13:20:00,128591,10,3660.18,
16720,13:22:00,13:22:00,128589,11,4177.09,
16720,13:23:00,13:23:00,128587,12,4343.39,
16720,13:25:00,13:25:00,1362,13,4822.98,
16720,13:26:00,13:26:00,4050,14,5187.16,
16720,13:27:00,13:27:00,13012,15,5515.59,
16720,13:28:00,13:28:00,3395,16,5916.84,
16720,13:30:00,13:30:00,1429,17,6320.81,
16720,13:34:00,13:34:00,1412,18,7181.08,
16720,13:35:00,13:35:00,1413,19,7655.8,
16720,13:36:00,13:36:00,1414,20,7981.76,
16720,13:37:00,13:37:00,1415,21,8274.1,
16720,13:39:00,13:39:00,1458,22,8755.86,
16720,13:40:00,13:40:00,1457,23,8999.76,
16720,13:41:00,13:41:00,1456,24,9575.5,
16720,13:42:00,13:42:00,1465,25,10265.54,
16720,13:44:00,13:44:00,3846,26,11248.82,
16720,13:46:00,13:46:00,1476,27,12048.11,
16720,13:47:00,13:47:00,4022,28,12440.36,
16720,13:48:00,13:48:00,4026,29,12906.07,
16720,13:49:00,13:49:00,4031,30,13436.91,
16720,13:50:00,13:50:00,3678,31,13582.76,
16732,14:32:00,14:32:00,1385,1,0,
16732,14:32:00,14:32:00,1383,2,403.67,
16732,14:33:00,14:33:00,133743,3,815.36,
16732,14:34:00,14:34:00,1381,4,1278.53,
16732,14:35:00,14:35:00,1379,5,1599.97,
16732,14:36:00,14:36:00,1377,6,2105.12,
16732,14:36:00,14:36:00,1375,7,2466.11,
16732,14:37:00,14:37:00,1374,8,2747.43,
16732,14:39:00,14:39:00,128592,9,3421.14,
16732,14:40:00,14:40:00,128591,10,3660.18,
16732,14:41:00,14:41:00,128589,11,4177.09,
16732,14:42:00,14:42:00,128587,12,4343.39,
16732,14:44:00,14:44:00,1362,13,4822.98,
16732,14:45:00,14:45:00,4050,14,5187.16,
16732,14:46:00,14:46:00,13012,15,5515.59,
16732,14:47:00,14:47:00,3395,16,5916.84,
16732,14:49:00,14:49:00,1429,17,6320.81,
16732,14:51:00,14:51:00,1412,18,7181.08,
16732,14:52:00,14:52:00,1413,19,7655.8,
16732,14:53:00,14:53:00,1414,20,7981.76,
16732,14:54:00,14:54:00,1415,21,8274.1,
16732,14:56:00,14:56:00,1458,22,8755.86,
16732,14:57:00,14:57:00,1457,23,8999.76,
16732,14:58:00,14:58:00,1456,24,9575.5,
16732,15:00:00,15:00:00,1465,25,10265.54,
16732,15:02:00,15:02:00,3846,26,11248.82,
16732,15:04:00,15:04:00,1476,27,12048.11,
16732,15:05:00,15:05:00,4022,28,12440.36,
16732,15:06:00,15:06:00,4026,29,12906.07,
16732,15:07:00,15:07:00,4031,30,13436.91,
16732,15:08:00,15:08:00,3678,31,13582.76,
16815,19:42:00,19:42:00,1385,1,0,
16815,19:42:00,19:42:00,1383,2,403.67,
16815,19:43:00,19:43:00,133743,3,815.36,
16815,19:44:00,19:44:00,1381,4,1278.53,
16815,19:44:00,19:44:00,1379,5,1599.97,
16815,19:45:00,19:45:00,1377,6,2105.12,
16815,19:46:00,19:46:00,1375,7,2466.11,
16815,19:46:00,19:46:00,1374,8,2747.43,
16815,19:48:00,19:48:00,128592,9,3421.14,
16815,19:49:00,19:49:00,128591,10,3660.18,
16815,19:50:00,19:50:00,128589,11,4177.09,
16815,19:51:00,19:51:00,128587,12,4343.39,
16815,19:52:00,19:52:00,1362,13,4822.98,
16815,19:53:00,19:53:00,4050,14,5187.16,
16815,19:54:00,19:54:00,13012,15,5515.59,
16815,19:55:00,19:55:00,3395,16,5916.84,
16815,19:57:00,19:57:00,1429,17,6320.81,
16815,20:00:00,20:00:00,1412,18,7181.08,
16815,20:01:00,20:01:00,1413,19,7655.8,
16815,20:02:00,20:02:00,1414,20,7981.76,
16815,20:02:00,20:02:00,1415,21,8274.1,
16815,20:04:00,20:04:00,1458,22,8755.86,
16815,20:04:00,20:04:00,1457,23,8999.76,
16815,20:06:00,20:06:00,1456,24,9575.5,
16815,20:07:00,20:07:00,1465,25,10265.54,
16815,20:08:00,20:08:00,3846,26,11248.82,
16815,20:10:00,20:10:00,1476,27,12048.11,
16815,20:11:00,20:11:00,4022,28,12440.36,
16815,20:12:00,20:12:00,4026,29,12906.07,
16815,20:13:00,20:13:00,4031,30,13436.91,
16815,20:14:00,20:14:00,3678,31,13582.76,
17051,11:40:00,11:40:00,1385,1,0,
17051,11:40:00,11:40:00,1383,2,403.67,
17051,11:41:00,11:41:00,133743,3,815.36,
17051,11:42:00,11:42:00,1381,4,1278.53,
17051,11:43:00,11:43:00,1379,5,1599.97,
17051,11:44:00,11:44:00,1377,6,2105.12,
17051,11:45:00,11:45:00,1375,7,2466.11,
17051,11:46:00,11:46:00,1374,8,2747.43,
17051,11:47:00,11:47:00,128592,9,3421.14,
17051,11:48:00,11:48:00,128591,10,3660.18,
17051,11:50:00,11:50:00,128589,11,4177.09,
17051,11:51:00,11:51:00,128587,12,4343.39,
17051,11:53:00,11:53:00,1362,13,4822.98,
17051,11:54:00,11:54:00,4050,14,5187.16,
17051,11:55:00,11:55:00,13012,15,5515.59,
17051,11:56:00,11:56:00,3395,16,5916.84,
17051,11:58:00,11:58:00,1429,17,6320.81,
17051,12:01:00,12:01:00,1412,18,7181.08,
17051,12:03:00,12:03:00,1413,19,7655.8,
17051,12:04:00,12:04:00,1414,20,7981.76,
17051,12:05:00,12:05:00,1415,21,8274.1,
17051,12:07:00,12:07:00,1458,22,8755.86,
17051,12:07:00,12:07:00,1457,23,8999.76,
17051,12:09:00,12:09:00,1456,24,9575.5,
17051,12:10:00,12:10:00,1465,25,10265.54,
17051,12:12:00,12:12:00,3846,26,11248.82,
17051,12:14:00,12:14:00,1476,27,12048.11,
17051,12:15:00,12:15:00,4022,28,12440.36,
17051,12:16:00,12:16:00,4026,29,12906.07,
17051,12:17:00,12:17:00,4031,30,13436.91,
17051,12:17:00,12:17:00,3678,31,13582.76,
17258,07:13:00,07:13:00,1385,1,0,
17258,07:13:00,07:13:00,1383,2,403.67,
17258,07:14:00,07:14:00,133743,3,815.36,
17258,07:15:00,07:15:00,1381,4,1278.53,
17258,07:16:00,07:16:00,1379,5,1599.97,
17258,07:17:00,07:17:00,1377,6,2105.12,
17258,07:17:00,07:17:00,1375,7,2466.11,
17258,07:18:00,07:18:00,1374,8,2747.43,
17258,07:19:00,07:19:00,128592,9,3421.14,
17258,07:20:00,07:20:00,128591,10,3660.18,
17258,07:21:00,07:21:00,128589,11,4177.09,
17258,07:22:00,07:22:00,128587,12,4343.39,
17258,07:24:00,07:24:00,1362,13,4822.98,
17258,07:25:00,07:25:00,4050,14,5187.16,
17258,07:26:00,07:26:00,13012,15,5515.59,
17258,07:27:00,07:27:00,3395,16,5916.84,
17258,07:28:00,07:28:00,1429,17,6320.81,
17258,07:31:00,07:31:00,1412,18,7181.08,
17258,07:32:00,07:32:00,1413,19,7655.8,
17258,07:33:00,07:33:00,1414,20,7981.76,
17258,07:34:00,07:34:00,1415,21,8274.1,
17258,07:36:00,07:36:00,1458,22,8755.86,
17258,07:36:00,07:36:00,1457,23,8999.76,
17258,07:37:00,07:37:00,1456,24,9575.5,
17258,07:39:00,07:39:00,1465,25,10265.54,
17258,07:40:00,07:40:00,3846,26,11248.82,
17258,07:42:00,07:42:00,1476,27,12048.11,
17258,07:43:00,07:43:00,4022,28,12440.36,
17258,07:44:00,07:44:00,4026,29,12906.07,
17258,07:46:00,07:46:00,4031,30,13436.91,
17258,07:46:00,07:46:00,3678,31,13582.76,
17472,16:35:00,16:35:00,1385,1,0,
17472,16:35:00,16:35:00,1383,2,403.67,
17472,16:36:00,16:36:00,133743,3,815.36,
17472,16:37:00,16:37:00,1381,4,1278.53,
17472,16:38:00,16:38:00,1379,5,1599.97,
17472,16:39:00,16:39:00,1377,6,2105.12,
17472,16:39:00,16:39:00,1375,7,2466.11,
17472,16:40:00,16:40:00,1374,8,2747.43,
17472,16:42:00,16:42:00,128592,9,3421.14,
17472,16:42:00,16:42:00,128591,10,3660.18,
17472,16:44:00,16:44:00,128589,11,4177.09,
17472,16:45:00,16:45:00,128587,12,4343.39,
17472,16:46:00,16:46:00,1362,13,4822.98,
17472,16:47:00,16:47:00,4050,14,5187.16,
17472,16:48:00,16:48:00,13012,15,5515.59,
17472,16:49:00,16:49:00,3395,16,5916.84,
17472,16:51:00,16:51:00,1429,17,6320.81,
17472,16:54:00,16:54:00,1412,18,7181.08,
17472,16:55:00,16:55:00,1413,19,7655.8,
17472,16:56:00,16:56:00,1414,20,7981.76,
17472,16:57:00,16:57:00,1415,21,8274.1,
17472,16:58:00,16:58:00,1458,22,8755.86,
17472,16:59:00,16:59:00,1457,23,8999.76,
17472,17:01:00,17:01:00,1456,24,9575.5,
17472,17:02:00,17:02:00,1465,25,10265.54,
17472,17:03:00,17:03:00,3846,26,11248.82,
17472,17:05:00,17:05:00,1476,27,12048.11,
17472,17:06:00,17:06:00,4022,28,12440.36,
17472,17:07:00,17:07:00,4026,29,12906.07,
17472,17:08:00,17:08:00,4031,30,13436.91,
17472,17:09:00,17:09:00,3678,31,13582.76,
17496,12:07:00,12:07:00,1385,1,0,
17496,12:07:00,12:07:00,1383,2,403.67,
17496,12:08:00,12:08:00,133743,3,815.36,
17496,12:09:00,12:09:00,1381,4,1278.53,
17496,12:10:00,12:10:00,1379,5,1599.97,
17496,12:11:00,12:11:00,1377,6,2105.12,
17496,12:11:00,12:11:00,1375,7,2466.11,
17496,12:12:00,12:12:00,1374,8,2747.43,
17496,12:13:00,12:13:00,128592,9,3421.14,
17496,12:14:00,12:14:00,128591,10,3660.18,
17496,12:16:00,12:16:00,128589,11,4177.09,
17496,12:17:00,12:17:00,128587,12,4343.39,
17496,12:18:00,12:18:00,1362,13,4822.98,
17496,12:19:00,12:19:00,4050,14,5187.16,
17496,12:20:00,12:20:00,13012,15,5515.59,
17496,12:21:00,12:21:00,3395,16,5916.84,
17496,12:23:00,12:23:00,1429,17,6320.81,
17496,12:25:00,12:25:00,1412,18,7181.08,
17496,12:27:00,12:27:00,1413,19,7655.8,
17496,12:28:00,12:28:00,1414,20,7981.76,
17496,12:29:00,12:29:00,1415,21,8274.1,
17496,12:30:00,12:30:00,1458,22,8755.86,
17496,12:31:00,12:31:00,1457,23,8999.76,
17496,12:33:00,12:33:00,1456,24,9575.5,
17496,12:34:00,12:34:00,1465,25,10265.54,
17496,12:35:00,12:35:00,3846,26,11248.82,
17496,12:38:00,12:38:00,1476,27,12048.11,
17496,12:39:00,12:39:00,4022,28,12440.36,
17496,12:40:00,12:40:00,4026,29,12906.07,
17496,12:41:00,12:41:00,4031,30,13436.91,
17496,12:41:00,12:41:00,3678,31,13582.76,
17837,07:38:00,07:38:00,1385,1,0,
17837,07:38:00,07:38:00,1383,2,403.67,
17837,07:39:00,07:39:00,133743,3,815.36,
17837,07:40:00,07:40:00,1381,4,1278.53,
17837,07:40:00,07:40:00,1379,5,1599.97,
17837,07:41:00,07:41:00,1377,6,2105.12,
17837,07:42:00,07:42:00,1375,7,2466.11,
17837,07:42:00,07:42:00,1374,8,2747.43,
17837,07:43:00,07:43:00,128592,9,3421.14,
17837,07:44:00,07:44:00,128591,10,3660.18,
17837,07:46:00,07:46:00,128589,11,4177.09,
17837,07:47:00,07:47:00,128587,12,4343.39,
17837,07:48:00,07:48:00,1362,13,4822.98,
17837,07:49:00,07:49:00,4050,14,5187.16,
17837,07:49:00,07:49:00,13012,15,5515.59,
17837,07:50:00,07:50:00,3395,16,5916.84,
17837,07:52:00,07:52:00,1429,17,6320.81,
17837,07:54:00,07:54:00,1412,18,7181.08,
17837,07:55:00,07:55:00,1413,19,7655.8,
17837,07:56:00,07:56:00,1414,20,7981.76,
17837,07:57:00,07:57:00,1415,21,8274.1,
17837,07:58:00,07:58:00,1458,22,8755.86,
17837,07:59:00,07:59:00,1457,23,8999.76,
17837,08:00:00,08:00:00,1456,24,9575.5,
17837,08:01:00,08:01:00,1465,25,10265.54,
17837,08:02:00,08:02:00,3846,26,11248.82,
17837,08:04:00,08:04:00,1476,27,12048.11,
17837,08:05:00,08:05:00,4022,28,12440.36,
17837,08:07:00,08:07:00,4026,29,12906.07,
17837,08:08:00,08:08:00,4031,30,13436.91,
17837,08:08:00,08:08:00,3678,31,13582.76,
18238,12:00:00,12:01:00,1385,1,0,
18238,12:01:00,12:01:00,1383,2,403.67,
18238,12:02:00,12:02:00,133743,3,815.36,
18238,12:03:00,12:03:00,1381,4,1278.53,
18238,12:04:00,12:04:00,1379,5,1599.97,
18238,12:05:00,12:05:00,1377,6,2105.12,
18238,12:06:00,12:06:00,1375,7,2466.11,
18238,12:07:00,12:07:00,1374,8,2747.43,
18238,12:08:00,12:08:00,128592,9,3421.14,
18238,12:09:00,12:09:00,128591,10,3660.18,
18238,12:11:00,12:11:00,128589,11,4177.09,
18238,12:12:00,12:12:00,128587,12,4343.39,
18238,12:14:00,12:14:00,1362,13,4822.98,
18238,12:15:00,12:15:00,4050,14,5187.16,
18238,12:16:00,12:16:00,13012,15,5515.59,
18238,12:17:00,12:17:00,3395,16,5916.84,
18238,12:19:00,12:19:00,1429,17,6320.81,
18238,12:22:00,12:22:00,1412,18,7181.08,
18238,12:24:00,12:24:00,1413,19,7655.8,
18238,12:25:00,12:25:00,1414,20,7981.76,
18238,12:26:00,12:26:00,1415,21,8274.1,
18238,12:28:00,12:28:00,1458,22,8755.86,
18238,12:28:00,12:28:00,1457,23,8999.76,
18238,12:30:00,12:30:00,1456,24,9575.5,
18238,12:31:00,12:31:00,1465,25,10265.54,
18238,12:33:00,12:33:00,3846,26,11248.82,
18238,12:35:00,12:35:00,1476,27,12048.11,
18238,12:36:00,12:36:00,4022,28,12440.36,
18238,12:37:00,12:37:00,4026,29,12906.07,
18238,12:38:00,12:38:00,4031,30,13436.91,
18238,12:38:00,12:38:00,3678,31,13582.76,
19369,13:34:00,13:34:00,1385,1,0,
19369,13:34:00,13:34:00,1383,2,403.67,
19369,13:35:00,13:35:00,133743,3,815.36,
19369,13:36:00,13:36:00,1381,4,1278.53,
19369,13:37:00,13:37:00,1379,5,1599.97,
19369,13:38:00,13:38:00,1377,6,2105.12,
19369,13:38:00,13:38:00,1375,7,2466.11,
19369,13:39:00,13:39:00,1374,8,2747.43,
19369,13:41:00,13:41:00,128592,9,3421.14,
19369,13:42:00,13:42:00,128591,10,3660.18,
19369,13:43:00,13:43:00,128589,11,4177.09,
19369,13:44:00,13:44:00,128587,12,4343.39,
19369,13:46:00,13:46:00,1362,13,4822.98,
19369,13:47:00,13:47:00,4050,14,5187.16,
19369,13:48:00,13:48:00,13012,15,5515.59,
19369,13:49:00,13:49:00,3395,16,5916.84,
19369,13:51:00,13:51:00,1429,17,6320.81,
19369,13:53:00,13:53:00,1412,18,7181.08,
19369,13:54:00,13:54:00,1413,19,7655.8,
19369,13:55:00,13:55:00,1414,20,7981.76,
19369,13:56:00,13:56:00,1415,21,8274.1,
19369,13:58:00,13:58:00,1458,22,8755.86,
19369,13:59:00,13:59:00,1457,23,8999.76,
19369,14:00:00,14:00:00,1456,24,9575.5,
19369,14:02:00,14:02:00,1465,25,10265.54,
19369,14:04:00,14:04:00,3846,26,11248.82,
19369,14:06:00,14:06:00,1476,27,12048.11,
19369,14:07:00,14:07:00,4022,28,12440.36,
19369,14:08:00,14:08:00,4026,29,12906.07,
19369,14:09:00,14:09:00,4031,30,13436.91,
19369,14:10:00,14:10:00,3678,31,13582.76,
19727,10:59:00,10:59:00,1385,1,0,
19727,10:59:00,10:59:00,1383,2,403.67,
19727,11:00:00,11:00:00,133743,3,815.36,
19727,11:01:00,11:01:00,1381,4,1278.53,
19727,11:02:00,11:02:00,1379,5,1599.97,
19727,11:03:00,11:03:00,1377,6,2105.12,
19727,11:04:00,11:04:00,1375,7,2466.11,
19727,11:05:00,11:05:00,1374,8,2747.43,
19727,11:06:00,11:06:00,128592,9,3421.14,
19727,11:07:00,11:07:00,128591,10,3660.18,
19727,11:09:00,11:09:00,128589,11,4177.09,
19727,11:10:00,11:10:00,128587,12,4343.39,
19727,11:12:00,11:12:00,1362,13,4822.98,
19727,11:13:00,11:13:00,4050,14,5187.16,
19727,11:14:00,11:14:00,13012,15,5515.59,
19727,11:15:00,11:15:00,3395,16,5916.84,
19727,11:17:00,11:17:00,1429,17,6320.81,
19727,11:20:00,11:20:00,1412,18,7181.08,
19727,11:21:00,11:21:00,1413,19,7655.8,
19727,11:22:00,11:22:00,1414,20,7981.76,
19727,11:23:00,11:23:00,1415,21,8274.1,
19727,11:25:00,11:25:00,1458,22,8755.86,
19727,11:26:00,11:26:00,1457,23,8999.76,
19727,11:27:00,11:27:00,1456,24,9575.5,
19727,11:29:00,11:29:00,1465,25,10265.54,
19727,11:30:00,11:30:00,3846,26,11248.82,
19727,11:32:00,11:32:00,1476,27,12048.11,
19727,11:33:00,11:33:00,4022,28,12440.36,
19727,11:34:00,11:34:00,4026,29,12906.07,
19727,11:35:00,11:35:00,4031,30,13436.91,
19727,11:36:00,11:36:00,3678,31,13582.76,
19797,09:37:00,09:37:00,1385,1,0,
19797,09:37:00,09:37:00,1383,2,403.67,
19797,09:38:00,09:38:00,133743,3,815.36,
19797,09:39:00,09:39:00,1381,4,1278.53,
19797,09:40:00,09:40:00,1379,5,1599.97,
19797,09:41:00,09:41:00,1377,6,2105.12,
19797,09:41:00,09:41:00,1375,7,2466.11,
19797,09:42:00,09:42:00,1374,8,2747.43,
19797,09:43:00,09:43:00,128592,9,3421.14,
19797,09:44:00,09:44:00,128591,10,3660.18,
19797,09:46:00,09:46:00,128589,11,4177.09,
19797,09:47:00,09:47:00,128587,12,4343.39,
19797,09:48:00,09:48:00,1362,13,4822.98,
19797,09:49:00,09:49:00,4050,14,5187.16,
19797,09:50:00,09:50:00,13012,15,5515.59,
19797,09:51:00,09:51:00,3395,16,5916.84,
19797,09:53:00,09:53:00,1429,17,6320.81,
19797,09:55:00,09:55:00,1412,18,7181.08,
19797,09:56:00,09:56:00,1413,19,7655.8,
19797,09:57:00,09:57:00,1414,20,7981.76,
19797,09:58:00,09:58:00,1415,21,8274.1,
19797,10:00:00,10:00:00,1458,22,8755.86,
19797,10:01:00,10:01:00,1457,23,8999.76,
19797,10:02:00,10:02:00,1456,24,9575.5,
19797,10:03:00,10:03:00,1465,25,10265.54,
19797,10:05:00,10:05:00,3846,26,11248.82,
19797,10:07:00,10:07:00,1476,27,12048.11,
19797,10:08:00,10:08:00,4022,28,12440.36,
19797,10:09:00,10:09:00,4026,29,12906.07,
19797,10:10:00,10:10:00,4031,30,13436.91,
19797,10:11:00,10:11:00,3678,31,13582.76,
20415,06:29:00,06:29:00,1385,1,0,
20415,06:29:00,06:29:00,1383,2,403.67,
20415,06:30:00,06:30:00,133743,3,815.36,
20415,06:31:00,06:31:00,1381,4,1278.53,
20415,06:32:00,06:32:00,1379,5,1599.97,
20415,06:33:00,06:33:00,1377,6,2105.12,
20415,06:33:00,06:33:00,1375,7,2466.11,
20415,06:34:00,06:34:00,1374,8,2747.43,
20415,06:35:00,06:35:00,128592,9,3421.14,
20415,06:36:00,06:36:00,128591,10,3660.18,
20415,06:37:00,06:37:00,128589,11,4177.09,
20415,06:38:00,06:38:00,128587,12,4343.39,
20415,06:40:00,06:40:00,1362,13,4822.98,
20415,06:41:00,06:41:00,4050,14,5187.16,
20415,06:42:00,06:42:00,13012,15,5515.59,
20415,06:43:00,06:43:00,3395,16,5916.84,
20415,06:44:00,06:44:00,1429,17,6320.81,
20415,06:46:00,06:46:00,1412,18,7181.08,
20415,06:48:00,06:48:00,1413,19,7655.8,
20415,06:49:00,06:49:00,1414,20,7981.76,
20415,06:49:00,06:49:00,1415,21,8274.1,
20415,06:51:00,06:51:00,1458,22,8755.86,
20415,06:51:00,06:51:00,1457,23,8999.76,
20415,06:53:00,06:53:00,1456,24,9575.5,
20415,06:54:00,06:54:00,1465,25,10265.54,
20415,06:55:00,06:55:00,3846,26,11248.82,
20415,06:57:00,06:57:00,1476,27,12048.11,
20415,06:58:00,06:58:00,4022,28,12440.36,
20415,06:59:00,06:59:00,4026,29,12906.07,
20415,07:00:00,07:00:00,4031,30,13436.91,
20415,07:01:00,07:01:00,3678,31,13582.76,
20788,20:50:00,20:54:00,1385,1,0,
20788,20:54:00,20:54:00,1383,2,403.67,
20788,20:55:00,20:55:00,133743,3,815.36,
20788,20:56:00,20:56:00,1381,4,1278.53,
20788,20:57:00,20:57:00,1379,5,1599.97,
20788,20:58:00,20:58:00,1377,6,2105.12,
20788,20:59:00,20:59:00,1375,7,2466.11,
20788,20:59:00,20:59:00,1374,8,2747.43,
20788,21:01:00,21:01:00,128592,9,3421.14,
20788,21:02:00,21:02:00,128591,10,3660.18,
20788,21:03:00,21:03:00,128589,11,4177.09,
20788,21:04:00,21:04:00,128587,12,4343.39,
20788,21:06:00,21:06:00,1362,13,4822.98,
20788,21:07:00,21:07:00,4050,14,5187.16,
20788,21:08:00,21:08:00,13012,15,5515.59,
20788,21:09:00,21:09:00,3395,16,5916.84,
20788,21:11:00,21:11:00,1429,17,6320.81,
20788,21:13:00,21:13:00,1412,18,7181.08,
20788,21:14:00,21:14:00,1413,19,7655.8,
20788,21:15:00,21:15:00,1414,20,7981.76,
20788,21:16:00,21:16:00,1415,21,8274.1,
20788,21:18:00,21:18:00,1458,22,8755.86,
20788,21:19:00,21:19:00,1457,23,8999.76,
20788,21:20:00,21:20:00,1456,24,9575.5,
20788,21:21:00,21:21:00,1465,25,10265.54,
20788,21:23:00,21:23:00,3846,26,11248.82,
20788,21:25:00,21:25:00,1476,27,12048.11,
20788,21:26:00,21:26:00,4022,28,12440.36,
20788,21:27:00,21:27:00,4026,29,12906.07,
20788,21:28:00,21:28:00,4031,30,13436.91,
20788,21:28:00,21:28:00,3678,31,13582.76,
21236,15:12:00,15:13:00,1385,1,0,
21236,15:13:00,15:13:00,1383,2,403.67,
21236,15:14:00,15:14:00,133743,3,815.36,
21236,15:15:00,15:15:00,1381,4,1278.53,
21236,15:16:00,15:16:00,1379,5,1599.97,
21236,15:17:00,15:17:00,1377,6,2105.12,
21236,15:18:00,15:18:00,1375,7,2466.11,
21236,15:19:00,15:19:00,1374,8,2747.43,
21236,15:20:00,15:20:00,128592,9,3421.14,
21236,15:21:00,15:21:00,128591,10,3660.18,
21236,15:23:00,15:23:00,128589,11,4177.09,
21236,15:24:00,15:24:00,128587,12,4343.39,
21236,15:26:00,15:26:00,1362,13,4822.98,
21236,15:27:00,15:27:00,4050,14,5187.16,
21236,15:28:00,15:28:00,13012,15,5515.59,
21236,15:29:00,15:29:00,3395,16,5916.84,
21236,15:31:00,15:31:00,1429,17,6320.81,
21236,15:35:00,15:35:00,1412,18,7181.08,
21236,15:36:00,15:36:00,1413,19,7655.8,
21236,15:37:00,15:37:00,1414,20,7981.76,
21236,15:38:00,15:38:00,1415,21,8274.1,
21236,15:40:00,15:40:00,1458,22,8755.86,
21236,15:41:00,15:41:00,1457,23,8999.76,
21236,15:42:00,15:42:00,1456,24,9575.5,
21236,15:43:00,15:43:00,1465,25,10265.54,
21236,15:45:00,15:45:00,3846,26,11248.82,
21236,15:48:00,15:48:00,1476,27,12048.11,
21236,15:49:00,15:49:00,4022,28,12440.36,
21236,15:50:00,15:50:00,4026,29,12906.07,
21236,15:51:00,15:51:00,4031,30,13436.91,
21236,15:51:00,15:51:00,3678,31,13582.76,
22051,16:02:00,16:03:00,1385,1,0,
22051,16:04:00,16:04:00,1383,2,403.67,
22051,16:05:00,16:05:00,133743,3,815.36,
22051,16:06:00,16:06:00,1381,4,1278.53,
22051,16:06:00,16:06:00,1379,5,1599.97,
22051,16:07:00,16:07:00,1377,6,2105.12,
22051,16:08:00,16:08:00,1375,7,2466.11,
22051,16:09:00,16:09:00,1374,8,2747.43,
22051,16:11:00,16:11:00,128592,9,3421.14,
22051,16:12:00,16:12:00,128591,10,3660.18,
22051,16:14:00,16:14:00,128589,11,4177.09,
22051,16:15:00,16:15:00,128587,12,4343.39,
22051,16:18:00,16:18:00,1362,13,4822.98,
22051,16:19:00,16:19:00,4050,14,5187.16,
22051,16:20:00,16:20:00,13012,15,5515.59,
22051,16:21:00,16:21:00,3395,16,5916.84,
22051,16:23:00,16:23:00,1429,17,6320.81,
22051,16:26:00,16:26:00,1412,18,7181.08,
22051,16:28:00,16:28:00,1413,19,7655.8,
22051,16:29:00,16:29:00,1414,20,7981.76,
22051,16:30:00,16:30:00,1415,21,8274.1,
22051,16:32:00,16:32:00,1458,22,8755.86,
22051,16:33:00,16:33:00,1457,23,8999.76,
22051,16:34:00,16:34:00,1456,24,9575.5,
22051,16:35:00,16:35:00,1465,25,10265.54,
22051,16:37:00,16:37:00,3846,26,11248.82,
22051,16:40:00,16:40:00,1476,27,12048.11,
22051,16:41:00,16:41:00,4022,28,12440.36,
22051,16:42:00,16:42:00,4026,29,12906.07,
22051,16:43:00,16:43:00,4031,30,13436.91,
22051,16:43:00,16:43:00,3678,31,13582.76,
22061,16:44:00,16:45:00,1385,1,0,
22061,16:46:00,16:46:00,1383,2,403.67,
22061,16:47:00,16:47:00,133743,3,815.36,
22061,16:48:00,16:48:00,1381,4,1278.53,
22061,16:48:00,16:48:00,1379,5,1599.97,
22061,16:49:00,16:49:00,1377,6,2105.12,
22061,16:50:00,16:50:00,1375,7,2466.11,
22061,16:51:00,16:51:00,1374,8,2747.43,
22061,16:53:00,16:53:00,128592,9,3421.14,
22061,16:54:00,16:54:00,128591,10,3660.18,
22061,16:56:00,16:56:00,128589,11,4177.09,
22061,16:57:00,16:57:00,128587,12,4343.39,
22061,17:00:00,17:00:00,1362,13,4822.98,
22061,17:01:00,17:01:00,4050,14,5187.16,
22061,17:02:00,17:02:00,13012,15,5515.59,
22061,17:03:00,17:03:00,3395,16,5916.84,
22061,17:05:00,17:05:00,1429,17,6320.81,
22061,17:09:00,17:09:00,1412,18,7181.08,
22061,17:10:00,17:10:00,1413,19,7655.8,
22061,17:11:00,17:11:00,1414,20,7981.76,
22061,17:12:00,17:12:00,1415,21,8274.1,
22061,17:14:00,17:14:00,1458,22,8755.86,
22061,17:15:00,17:15:00,1457,23,8999.76,
22061,17:16:00,17:16:00,1456,24,9575.5,
22061,17:18:00,17:18:00,1465,25,10265.54,
22061,17:19:00,17:19:00,3846,26,11248.82,
22061,17:22:00,17:22:00,1476,27,12048.11,
22061,17:23:00,17:23:00,4022,28,12440.36,
22061,17:24:00,17:24:00,4026,29,12906.07,
22061,17:25:00,17:25:00,4031,30,13436.91,
22061,17:26:00,17:26:00,3678,31,13582.76,
22344,23:28:00,23:28:00,1385,1,0,
22344,23:28:00,23:28:00,1383,2,403.67,
22344,23:29:00,23:29:00,133743,3,815.36,
22344,23:30:00,23:30:00,1381,4,1278.53,
22344,23:30:00,23:30:00,1379,5,1599.97,
22344,23:31:00,23:31:00,1377,6,2105.12,
22344,23:32:00,23:32:00,1375,7,2466.11,
22344,23:32:00,23:32:00,1374,8,2747.43,
22344,23:33:00,23:33:00,128592,9,3421.14,
22344,23:34:00,23:34:00,128591,10,3660.18,
22344,23:36:00,23:36:00,128589,11,4177.09,
22344,23:36:00,23:36:00,128587,12,4343.39,
22344,23:38:00,23:38:00,1362,13,4822.98,
22344,23:39:00,23:39:00,4050,14,5187.16,
22344,23:40:00,23:40:00,13012,15,5515.59,
22344,23:41:00,23:41:00,3395,16,5916.84,
22344,23:42:00,23:42:00,1429,17,6320.81,
22344,23:44:00,23:44:00,1412,18,7181.08,
22344,23:45:00,23:45:00,1413,19,7655.8,
22344,23:46:00,23:46:00,1414,20,7981.76,
22344,23:47:00,23:47:00,1415,21,8274.1,
22344,23:48:00,23:48:00,1458,22,8755.86,
22344,23:49:00,23:49:00,1457,23,8999.76,
22344,23:50:00,23:50:00,1456,24,9575.5,
22344,23:51:00,23:51:00,1465,25,10265.54,
22344,23:53:00,23:53:00,3846,26,11248.82,
22344,23:55:00,23:55:00,1476,27,12048.11,
22344,23:56:00,23:56:00,4022,28,12440.36,
22344,23:57:00,23:57:00,4026,29,12906.07,
22344,23:58:00,23:58:00,4031,30,13436.91,
22344,23:58:00,23:58:00,3678,31,13582.76,
22489,07:31:00,07:32:00,1385,1,0,
22489,07:32:00,07:32:00,1383,2,403.67,
22489,07:33:00,07:33:00,133743,3,815.36,
22489,07:34:00,07:34:00,1381,4,1278.53,
22489,07:35:00,07:35:00,1379,5,1599.97,
22489,07:36:00,07:36:00,1377,6,2105.12,
22489,07:36:00,07:36:00,1375,7,2466.11,
22489,07:37:00,07:37:00,1374,8,2747.43,
22489,07:38:00,07:38:00,128592,9,3421.14,
22489,07:39:00,07:39:00,128591,10,3660.18,
22489,07:40:00,07:40:00,128589,11,4177.09,
22489,07:41:00,07:41:00,128587,12,4343.39,
22489,07:43:00,07:43:00,1362,13,4822.98,
22489,07:44:00,07:44:00,4050,14,5187.16,
22489,07:45:00,07:45:00,13012,15,5515.59,
22489,07:46:00,07:46:00,3395,16,5916.84,
22489,07:48:00,07:48:00,1429,17,6320.81,
22489,07:51:00,07:51:00,1412,18,7181.08,
22489,07:52:00,07:52:00,1413,19,7655.8,
22489,07:53:00,07:53:00,1414,20,7981.76,
22489,07:54:00,07:54:00,1415,21,8274.1,
22489,07:56:00,07:56:00,1458,22,8755.86,
22489,07:57:00,07:57:00,1457,23,8999.76,
22489,07:59:00,07:59:00,1456,24,9575.5,
22489,08:00:00,08:00:00,1465,25,10265.54,
22489,08:01:00,08:01:00,3846,26,11248.82,
22489,08:03:00,08:03:00,1476,27,12048.11,
22489,08:05:00,08:05:00,4022,28,12440.36,
22489,08:05:00,08:05:00,4026,29,12906.07,
22489,08:07:00,08:07:00,4031,30,13436.91,
22489,08:07:00,08:07:00,3678,31,13582.76,
22518,22:42:00,22:47:00,1385,1,0,
22518,22:47:00,22:47:00,1383,2,403.67,
22518,22:48:00,22:48:00,133743,3,815.36,
22518,22:49:00,22:49:00,1381,4,1278.53,
22518,22:49:00,22:49:00,1379,5,1599.97,
22518,22:50:00,22:50:00,1377,6,2105.12,
22518,22:51:00,22:51:00,1375,7,2466.11,
22518,22:51:00,22:51:00,1374,8,2747.43,
22518,22:52:00,22:52:00,128592,9,3421.14,
22518,22:53:00,22:53:00,128591,10,3660.18,
22518,22:55:00,22:55:00,128589,11,4177.09,
22518,22:55:00,22:55:00,128587,12,4343.39,
22518,22:57:00,22:57:00,1362,13,4822.98,
22518,22:58:00,22:58:00,4050,14,5187.16,
22518,22:59:00,22:59:00,13012,15,5515.59,
22518,23:00:00,23:00:00,3395,16,5916.84,
22518,23:01:00,23:01:00,1429,17,6320.81,
22518,23:03:00,23:03:00,1412,18,7181.08,
22518,23:04:00,23:04:00,1413,19,7655.8,
22518,23:05:00,23:05:00,1414,20,7981.76,
22518,23:06:00,23:06:00,1415,21,8274.1,
22518,23:07:00,23:07:00,1458,22,8755.86,
22518,23:08:00,23:08:00,1457,23,8999.76,
22518,23:09:00,23:09:00,1456,24,9575.5,
22518,23:10:00,23:10:00,1465,25,10265.54,
22518,23:12:00,23:12:00,3846,26,11248.82,
22518,23:14:00,23:14:00,1476,27,12048.11,
22518,23:15:00,23:15:00,4022,28,12440.36,
22518,23:16:00,23:16:00,4026,29,12906.07,
22518,23:17:00,23:17:00,4031,30,13436.91,
22518,23:17:00,23:17:00,3678,31,13582.76,
22652,13:35:00,13:36:00,1385,1,0,
22652,13:36:00,13:36:00,1383,2,403.67,
22652,13:37:00,13:37:00,133743,3,815.36,
22652,13:38:00,13:38:00,1381,4,1278.53,
22652,13:39:00,13:39:00,1379,5,1599.97,
22652,13:40:00,13:40:00,1377,6,2105.12,
22652,13:41:00,13:41:00,1375,7,2466.11,
22652,13:42:00,13:42:00,1374,8,2747.43,
22652,13:43:00,13:43:00,128592,9,3421.14,
22652,13:44:00,13:44:00,128591,10,3660.18,
22652,13:46:00,13:46:00,128589,11,4177.09,
22652,13:47:00,13:47:00,128587,12,4343.39,
22652,13:49:00,13:49:00,1362,13,4822.98,
22652,13:50:00,13:50:00,4050,14,5187.16,
22652,13:51:00,13:51:00,13012,15,5515.59,
22652,13:52:00,13:52:00,3395,16,5916.84,
22652,13:54:00,13:54:00,1429,17,6320.81,
22652,13:58:00,13:58:00,1412,18,7181.08,
22652,13:59:00,13:59:00,1413,19,7655.8,
22652,14:00:00,14:00:00,1414,20,7981.76,
22652,14:01:00,14:01:00,1415,21,8274.1,
22652,14:03:00,14:03:00,1458,22,8755.86,
22652,14:04:00,14:04:00,1457,23,8999.76,
22652,14:05:00,14:05:00,1456,24,9575.5,
22652,14:06:00,14:06:00,1465,25,10265.54,
22652,14:08:00,14:08:00,3846,26,11248.82,
22652,14:10:00,14:10:00,1476,27,12048.11,
22652,14:11:00,14:11:00,4022,28,12440.36,
22652,14:12:00,14:12:00,4026,29,12906.07,
22652,14:13:00,14:13:00,4031,30,13436.91,
22652,14:14:00,14:14:00,3678,31,13582.76,
22830,06:50:00,06:51:00,1385,1,0,
22830,06:51:00,06:51:00,1383,2,403.67,
22830,06:52:00,06:52:00,133743,3,815.36,
22830,06:53:00,06:53:00,1381,4,1278.53,
22830,06:54:00,06:54:00,1379,5,1599.97,
22830,06:55:00,06:55:00,1377,6,2105.12,
22830,06:55:00,06:55:00,1375,7,2466.11,
22830,06:56:00,06:56:00,1374,8,2747.43,
22830,06:57:00,06:57:00,128592,9,3421.14,
22830,06:58:00,06:58:00,128591,10,3660.18,
22830,06:59:00,06:59:00,128589,11,4177.09,
22830,07:00:00,07:00:00,128587,12,4343.39,
22830,07:02:00,07:02:00,1362,13,4822.98,
22830,07:03:00,07:03:00,4050,14,5187.16,
22830,07:04:00,07:04:00,13012,15,5515.59,
22830,07:05:00,07:05:00,3395,16,5916.84,
22830,07:06:00,07:06:00,1429,17,6320.81,
22830,07:09:00,07:09:00,1412,18,7181.08,
22830,07:10:00,07:10:00,1413,19,7655.8,
22830,07:11:00,07:11:00,1414,20,7981.76,
22830,07:12:00,07:12:00,1415,21,8274.1,
22830,07:13:00,07:13:00,1458,22,8755.86,
22830,07:14:00,07:14:00,1457,23,8999.76,
22830,07:15:00,07:15:00,1456,24,9575.5,
22830,07:16:00,07:16:00,1465,25,10265.54,
22830,07:18:00,07:18:00,3846,26,11248.82,
22830,07:19:00,07:19:00,1476,27,12048.11,
22830,07:20:00,07:20:00,4022,28,12440.36,
22830,07:21:00,07:21:00,4026,29,12906.07,
22830,07:22:00,07:22:00,4031,30,13436.91,
22830,07:23:00,07:23:00,3678,31,13582.76,
23140,08:23:00,08:25:00,1385,1,0,
23140,08:26:00,08:26:00,1383,2,403.67,
23140,08:27:00,08:27:00,133743,3,815.36,
23140,08:28:00,08:28:00,1381,4,1278.53,
23140,08:28:00,08:28:00,1379,5,1599.97,
23140,08:29:00,08:29:00,1377,6,2105.12,
23140,08:30:00,08:30:00,1375,7,2466.11,
23140,08:31:00,08:31:00,1374,8,2747.43,
23140,08:32:00,08:32:00,128592,9,3421.14,
23140,08:33:00,08:33:00,128591,10,3660.18,
23140,08:35:00,08:35:00,128589,11,4177.09,
23140,08:36:00,08:36:00,128587,12,4343.39,
23140,08:37:00,08:37:00,1362,13,4822.98,
23140,08:38:00,08:38:00,4050,14,5187.16,
23140,08:39:00,08:39:00,13012,15,5515.59,
23140,08:40:00,08:40:00,3395,16,5916.84,
23140,08:42:00,08:42:00,1429,17,6320.81,
23140,08:46:00,08:46:00,1412,18,7181.08,
23140,08:47:00,08:47:00,1413,19,7655.8,
23140,08:48:00,08:48:00,1414,20,7981.76,
23140,08:49:00,08:49:00,1415,21,8274.1,
23140,08:51:00,08:51:00,1458,22,8755.86,
23140,08:52:00,08:52:00,1457,23,8999.76,
23140,08:53:00,08:53:00,1456,24,9575.5,
23140,08:54:00,08:54:00,1465,25,10265.54,
23140,08:56:00,08:56:00,3846,26,11248.82,
23140,08:58:00,08:58:00,1476,27,12048.11,
23140,08:59:00,08:59:00,4022,28,12440.36,
23140,09:00:00,09:00:00,4026,29,12906.07,
23140,09:01:00,09:01:00,4031,30,13436.91,
23140,09:02:00,09:02:00,3678,31,13582.76,
23296,10:21:00,10:23:00,1385,1,0,
23296,10:23:00,10:23:00,1383,2,403.67,
23296,10:24:00,10:24:00,133743,3,815.36,
23296,10:25:00,10:25:00,1381,4,1278.53,
23296,10:26:00,10:26:00,1379,5,1599.97,
23296,10:27:00,10:27:00,1377,6,2105.12,
23296,10:28:00,10:28:00,1375,7,2466.11,
23296,10:29:00,10:29:00,1374,8,2747.43,
23296,10:30:00,10:30:00,128592,9,3421.14,
23296,10:31:00,10:31:00,128591,10,3660.18,
23296,10:33:00,10:33:00,128589,11,4177.09,
23296,10:34:00,10:34:00,128587,12,4343.39,
23296,10:36:00,10:36:00,1362,13,4822.98,
23296,10:37:00,10:37:00,4050,14,5187.16,
23296,10:38:00,10:38:00,13012,15,5515.59,
23296,10:39:00,10:39:00,3395,16,5916.84,
23296,10:41:00,10:41:00,1429,17,6320.81,
23296,10:44:00,10:44:00,1412,18,7181.08,
23296,10:45:00,10:45:00,1413,19,7655.8,
23296,10:46:00,10:46:00,1414,20,7981.76,
23296,10:47:00,10:47:00,1415,21,8274.1,
23296,10:49:00,10:49:00,1458,22,8755.86,
23296,10:50:00,10:50:00,1457,23,8999.76,
23296,10:51:00,10:51:00,1456,24,9575.5,
23296,10:53:00,10:53:00,1465,25,10265.54,
23296,10:54:00,10:54:00,3846,26,11248.82,
23296,10:56:00,10:56:00,1476,27,12048.11,
23296,10:57:00,10:57:00,4022,28,12440.36,
23296,10:58:00,10:58:00,4026,29,12906.07,
23296,10:59:00,10:59:00,4031,30,13436.91,
23296,11:00:00,11:00:00,3678,31,13582.76,
23303,12:46:00,12:48:00,1385,1,0,
23303,12:48:00,12:48:00,1383,2,403.67,
23303,12:49:00,12:49:00,133743,3,815.36,
23303,12:50:00,12:50:00,1381,4,1278.53,
23303,12:51:00,12:51:00,1379,5,1599.97,
23303,12:52:00,12:52:00,1377,6,2105.12,
23303,12:53:00,12:53:00,1375,7,2466.11,
23303,12:54:00,12:54:00,1374,8,2747.43,
23303,12:55:00,12:55:00,128592,9,3421.14,
23303,12:56:00,12:56:00,128591,10,3660.18,
23303,12:58:00,12:58:00,128589,11,4177.09,
23303,12:59:00,12:59:00,128587,12,4343.39,
23303,13:01:00,13:01:00,1362,13,4822.98,
23303,13:02:00,13:02:00,4050,14,5187.16,
23303,13:03:00,13:03:00,13012,15,5515.59,
23303,13:04:00,13:04:00,3395,16,5916.84,
23303,13:06:00,13:06:00,1429,17,6320.81,
23303,13:10:00,13:10:00,1412,18,7181.08,
23303,13:11:00,13:11:00,1413,19,7655.8,
23303,13:12:00,13:12:00,1414,20,7981.76,
23303,13:13:00,13:13:00,1415,21,8274.1,
23303,13:15:00,13:15:00,1458,22,8755.86,
23303,13:16:00,13:16:00,1457,23,8999.76,
23303,13:17:00,13:17:00,1456,24,9575.5,
23303,13:18:00,13:18:00,1465,25,10265.54,
23303,13:20:00,13:20:00,3846,26,11248.82,
23303,13:22:00,13:22:00,1476,27,12048.11,
23303,13:23:00,13:23:00,4022,28,12440.36,
23303,13:24:00,13:24:00,4026,29,12906.07,
23303,13:25:00,13:25:00,4031,30,13436.91,
23303,13:26:00,13:26:00,3678,31,13582.76,
23318,08:56:00,08:57:00,1385,1,0,
23318,08:58:00,08:58:00,1383,2,403.67,
23318,08:59:00,08:59:00,133743,3,815.36,
23318,09:00:00,09:00:00,1381,4,1278.53,
23318,09:00:00,09:00:00,1379,5,1599.97,
23318,09:01:00,09:01:00,1377,6,2105.12,
23318,09:02:00,09:02:00,1375,7,2466.11,
23318,09:03:00,09:03:00,1374,8,2747.43,
23318,09:05:00,09:05:00,128592,9,3421.14,
23318,09:05:00,09:05:00,128591,10,3660.18,
23318,09:07:00,09:07:00,128589,11,4177.09,
23318,09:08:00,09:08:00,128587,12,4343.39,
23318,09:10:00,09:10:00,1362,13,4822.98,
23318,09:11:00,09:11:00,4050,14,5187.16,
23318,09:12:00,09:12:00,13012,15,5515.59,
23318,09:13:00,09:13:00,3395,16,5916.84,
23318,09:15:00,09:15:00,1429,17,6320.81,
23318,09:19:00,09:19:00,1412,18,7181.08,
23318,09:20:00,09:20:00,1413,19,7655.8,
23318,09:21:00,09:21:00,1414,20,7981.76,
23318,09:22:00,09:22:00,1415,21,8274.1,
23318,09:24:00,09:24:00,1458,22,8755.86,
23318,09:25:00,09:25:00,1457,23,8999.76,
23318,09:26:00,09:26:00,1456,24,9575.5,
23318,09:27:00,09:27:00,1465,25,10265.54,
23318,09:29:00,09:29:00,3846,26,11248.82,
23318,09:31:00,09:31:00,1476,27,12048.11,
23318,09:32:00,09:32:00,4022,28,12440.36,
23318,09:33:00,09:33:00,4026,29,12906.07,
23318,09:34:00,09:34:00,4031,30,13436.91,
23318,09:35:00,09:35:00,3678,31,13582.76,
23560,18:29:00,18:32:00,1385,1,0,
23560,18:32:00,18:32:00,1383,2,403.67,
23560,18:33:00,18:33:00,133743,3,815.36,
23560,18:34:00,18:34:00,1381,4,1278.53,
23560,18:35:00,18:35:00,1379,5,1599.97,
23560,18:36:00,18:36:00,1377,6,2105.12,
23560,18:37:00,18:37:00,1375,7,2466.11,
23560,18:38:00,18:38:00,1374,8,2747.43,
23560,18:40:00,18:40:00,128592,9,3421.14,
23560,18:41:00,18:41:00,128591,10,3660.18,
23560,18:43:00,18:43:00,128589,11,4177.09,
23560,18:44:00,18:44:00,128587,12,4343.39,
23560,18:46:00,18:46:00,1362,13,4822.98,
23560,18:47:00,18:47:00,4050,14,5187.16,
23560,18:48:00,18:48:00,13012,15,5515.59,
23560,18:49:00,18:49:00,3395,16,5916.84,
23560,18:51:00,18:51:00,1429,17,6320.81,
23560,18:54:00,18:54:00,1412,18,7181.08,
23560,18:55:00,18:55:00,1413,19,7655.8,
23560,18:56:00,18:56:00,1414,20,7981.76,
23560,18:57:00,18:57:00,1415,21,8274.1,
23560,18:59:00,18:59:00,1458,22,8755.86,
23560,19:00:00,19:00:00,1457,23,8999.76,
23560,19:01:00,19:01:00,1456,24,9575.5,
23560,19:03:00,19:03:00,1465,25,10265.54,
23560,19:04:00,19:04:00,3846,26,11248.82,
23560,19:07:00,19:07:00,1476,27,12048.11,
23560,19:08:00,19:08:00,4022,28,12440.36,
23560,19:09:00,19:09:00,4026,29,12906.07,
23560,19:10:00,19:10:00,4031,30,13436.91,
23560,19:10:00,19:10:00,3678,31,13582.76,
23573,20:06:00,20:08:00,1385,1,0,
23573,20:08:00,20:08:00,1383,2,403.67,
23573,20:09:00,20:09:00,133743,3,815.36,
23573,20:10:00,20:10:00,1381,4,1278.53,
23573,20:11:00,20:11:00,1379,5,1599.97,
23573,20:12:00,20:12:00,1377,6,2105.12,
23573,20:13:00,20:13:00,1375,7,2466.11,
23573,20:13:00,20:13:00,1374,8,2747.43,
23573,20:15:00,20:15:00,128592,9,3421.14,
23573,20:16:00,20:16:00,128591,10,3660.18,
23573,20:17:00,20:17:00,128589,11,4177.09,
23573,20:18:00,20:18:00,128587,12,4343.39,
23573,20:20:00,20:20:00,1362,13,4822.98,
23573,20:21:00,20:21:00,4050,14,5187.16,
23573,20:22:00,20:22:00,13012,15,5515.59,
23573,20:23:00,20:23:00,3395,16,5916.84,
23573,20:25:00,20:25:00,1429,17,6320.81,
23573,20:27:00,20:27:00,1412,18,7181.08,
23573,20:28:00,20:28:00,1413,19,7655.8,
23573,20:29:00,20:29:00,1414,20,7981.76,
23573,20:30:00,20:30:00,1415,21,8274.1,
23573,20:32:00,20:32:00,1458,22,8755.86,
23573,20:33:00,20:33:00,1457,23,8999.76,
23573,20:34:00,20:34:00,1456,24,9575.5,
23573,20:35:00,20:35:00,1465,25,10265.54,
23573,20:37:00,20:37:00,3846,26,11248.82,
23573,20:39:00,20:39:00,1476,27,12048.11,
23573,20:40:00,20:40:00,4022,28,12440.36,
23573,20:41:00,20:41:00,4026,29,12906.07,
23573,20:42:00,20:42:00,4031,30,13436.91,
23573,20:42:00,20:42:00,3678,31,13582.76,
23631,19:06:00,19:08:00,1385,1,0,
23631,19:08:00,19:08:00,1383,2,403.67,
23631,19:09:00,19:09:00,133743,3,815.36,
23631,19:10:00,19:10:00,1381,4,1278.53,
23631,19:11:00,19:11:00,1379,5,1599.97,
23631,19:12:00,19:12:00,1377,6,2105.12,
23631,19:13:00,19:13:00,1375,7,2466.11,
23631,19:14:00,19:14:00,1374,8,2747.43,
23631,19:16:00,19:16:00,128592,9,3421.14,
23631,19:16:00,19:16:00,128591,10,3660.18,
23631,19:18:00,19:18:00,128589,11,4177.09,
23631,19:19:00,19:19:00,128587,12,4343.39,
23631,19:21:00,19:21:00,1362,13,4822.98,
23631,19:22:00,19:22:00,4050,14,5187.16,
23631,19:24:00,19:24:00,13012,15,5515.59,
23631,19:25:00,19:25:00,3395,16,5916.84,
23631,19:26:00,19:26:00,1429,17,6320.81,
23631,19:29:00,19:29:00,1412,18,7181.08,
23631,19:30:00,19:30:00,1413,19,7655.8,
23631,19:31:00,19:31:00,1414,20,7981.76,
23631,19:32:00,19:32:00,1415,21,8274.1,
23631,19:34:00,19:34:00,1458,22,8755.86,
23631,19:35:00,19:35:00,1457,23,8999.76,
23631,19:36:00,19:36:00,1456,24,9575.5,
23631,19:37:00,19:37:00,1465,25,10265.54,
23631,19:39:00,19:39:00,3846,26,11248.82,
23631,19:40:00,19:40:00,1476,27,12048.11,
23631,19:42:00,19:42:00,4022,28,12440.36,
23631,19:42:00,19:42:00,4026,29,12906.07,
23631,19:44:00,19:44:00,4031,30,13436.91,
23631,19:44:00,19:44:00,3678,31,13582.76,
23775,08:39:00,08:41:00,1385,1,0,
23775,08:42:00,08:42:00,1383,2,403.67,
23775,08:43:00,08:43:00,133743,3,815.36,
23775,08:44:00,08:44:00,1381,4,1278.53,
23775,08:45:00,08:45:00,1379,5,1599.97,
23775,08:46:00,08:46:00,1377,6,2105.12,
23775,08:47:00,08:47:00,1375,7,2466.11,
23775,08:47:00,08:47:00,1374,8,2747.43,
23775,08:49:00,08:49:00,128592,9,3421.14,
23775,08:50:00,08:50:00,128591,10,3660.18,
23775,08:52:00,08:52:00,128589,11,4177.09,
23775,08:52:00,08:52:00,128587,12,4343.39,
23775,08:54:00,08:54:00,1362,13,4822.98,
23775,08:55:00,08:55:00,4050,14,5187.16,
23775,08:56:00,08:56:00,13012,15,5515.59,
23775,08:57:00,08:57:00,3395,16,5916.84,
23775,08:59:00,08:59:00,1429,17,6320.81,
23775,09:02:00,09:02:00,1412,18,7181.08,
23775,09:04:00,09:04:00,1413,19,7655.8,
23775,09:05:00,09:05:00,1414,20,7981.76,
23775,09:06:00,09:06:00,1415,21,8274.1,
23775,09:08:00,09:08:00,1458,22,8755.86,
23775,09:09:00,09:09:00,1457,23,8999.76,
23775,09:10:00,09:10:00,1456,24,9575.5,
23775,09:11:00,09:11:00,1465,25,10265.54,
23775,09:13:00,09:13:00,3846,26,11248.82,
23775,09:15:00,09:15:00,1476,27,12048.11,
23775,09:16:00,09:16:00,4022,28,12440.36,
23775,09:17:00,09:17:00,4026,29,12906.07,
23775,09:18:00,09:18:00,4031,30,13436.91,
23775,09:18:00,09:18:00,3678,31,13582.76,
23844,14:24:00,14:24:00,1385,1,0,
23844,14:24:00,14:24:00,1383,2,403.67,
23844,14:25:00,14:25:00,133743,3,815.36,
23844,14:26:00,14:26:00,1381,4,1278.53,
23844,14:27:00,14:27:00,1379,5,1599.97,
23844,14:28:00,14:28:00,1377,6,2105.12,
23844,14:29:00,14:29:00,1375,7,2466.11,
23844,14:30:00,14:30:00,1374,8,2747.43,
23844,14:31:00,14:31:00,128592,9,3421.14,
23844,14:32:00,14:32:00,128591,10,3660.18,
23844,14:34:00,14:34:00,128589,11,4177.09,
23844,14:35:00,14:35:00,128587,12,4343.39,
23844,14:37:00,14:37:00,1362,13,4822.98,
23844,14:38:00,14:38:00,4050,14,5187.16,
23844,14:39:00,14:39:00,13012,15,5515.59,
23844,14:40:00,14:40:00,3395,16,5916.84,
23844,14:42:00,14:42:00,1429,17,6320.81,
23844,14:46:00,14:46:00,1412,18,7181.08,
23844,14:47:00,14:47:00,1413,19,7655.8,
23844,14:48:00,14:48:00,1414,20,7981.76,
23844,14:49:00,14:49:00,1415,21,8274.1,
23844,14:51:00,14:51:00,1458,22,8755.86,
23844,14:52:00,14:52:00,1457,23,8999.76,
23844,14:53:00,14:53:00,1456,24,9575.5,
23844,14:54:00,14:54:00,1465,25,10265.54,
23844,14:56:00,14:56:00,3846,26,11248.82,
23844,14:58:00,14:58:00,1476,27,12048.11,
23844,14:59:00,14:59:00,4022,28,12440.36,
23844,15:00:00,15:00:00,4026,29,12906.07,
23844,15:01:00,15:01:00,4031,30,13436.91,
23844,15:02:00,15:02:00,3678,31,13582.76,
24107,10:39:00,10:41:00,1385,1,0,
24107,10:41:00,10:41:00,1383,2,403.67,
24107,10:42:00,10:42:00,133743,3,815.36,
24107,10:43:00,10:43:00,1381,4,1278.53,
24107,10:44:00,10:44:00,1379,5,1599.97,
24107,10:45:00,10:45:00,1377,6,2105.12,
24107,10:46:00,10:46:00,1375,7,2466.11,
24107,10:47:00,10:47:00,1374,8,2747.43,
24107,10:48:00,10:48:00,128592,9,3421.14,
24107,10:49:00,10:49:00,128591,10,3660.18,
24107,10:51:00,10:51:00,128589,11,4177.09,
24107,10:52:00,10:52:00,128587,12,4343.39,
24107,10:54:00,10:54:00,1362,13,4822.98,
24107,10:55:00,10:55:00,4050,14,5187.16,
24107,10:56:00,10:56:00,13012,15,5515.59,
24107,10:57:00,10:57:00,3395,16,5916.84,
24107,10:59:00,10:59:00,1429,17,6320.81,
24107,11:02:00,11:02:00,1412,18,7181.08,
24107,11:03:00,11:03:00,1413,19,7655.8,
24107,11:04:00,11:04:00,1414,20,7981.76,
24107,11:05:00,11:05:00,1415,21,8274.1,
24107,11:07:00,11:07:00,1458,22,8755.86,
24107,11:08:00,11:08:00,1457,23,8999.76,
24107,11:09:00,11:09:00,1456,24,9575.5,
24107,11:11:00,11:11:00,1465,25,10265.54,
24107,11:12:00,11:12:00,3846,26,11248.82,
24107,11:14:00,11:14:00,1476,27,12048.11,
24107,11:15:00,11:15:00,4022,28,12440.36,
24107,11:16:00,11:16:00,4026,29,12906.07,
24107,11:17:00,11:17:00,4031,30,13436.91,
24107,11:18:00,11:18:00,3678,31,13582.76,
24315,18:52:00,18:52:00,1385,1,0,
24315,18:52:00,18:52:00,1383,2,403.67,
24315,18:53:00,18:53:00,133743,3,815.36,
24315,18:54:00,18:54:00,1381,4,1278.53,
24315,18:54:00,18:54:00,1379,5,1599.97,
24315,18:55:00,18:55:00,1377,6,2105.12,
24315,18:56:00,18:56:00,1375,7,2466.11,
24315,18:56:00,18:56:00,1374,8,2747.43,
24315,18:58:00,18:58:00,128592,9,3421.14,
24315,18:59:00,18:59:00,128591,10,3660.18,
24315,19:00:00,19:00:00,128589,11,4177.09,
24315,19:01:00,19:01:00,128587,12,4343.39,
24315,19:02:00,19:02:00,1362,13,4822.98,
24315,19:03:00,19:03:00,4050,14,5187.16,
24315,19:04:00,19:04:00,13012,15,5515.59,
24315,19:05:00,19:05:00,3395,16,5916.84,
24315,19:07:00,19:07:00,1429,17,6320.81,
24315,19:10:00,19:10:00,1412,18,7181.08,
24315,19:11:00,19:11:00,1413,19,7655.8,
24315,19:12:00,19:12:00,1414,20,7981.76,
24315,19:12:00,19:12:00,1415,21,8274.1,
24315,19:14:00,19:14:00,1458,22,8755.86,
24315,19:14:00,19:14:00,1457,23,8999.76,
24315,19:16:00,19:16:00,1456,24,9575.5,
24315,19:17:00,19:17:00,1465,25,10265.54,
24315,19:18:00,19:18:00,3846,26,11248.82,
24315,19:20:00,19:20:00,1476,27,12048.11,
24315,19:21:00,19:21:00,4022,28,12440.36,
24315,19:22:00,19:22:00,4026,29,12906.07,
24315,19:23:00,19:23:00,4031,30,13436.91,
24315,19:24:00,19:24:00,3678,31,13582.76,
24389,12:43:00,12:43:00,1385,1,0,
24389,12:43:00,12:43:00,1383,2,403.67,
24389,12:44:00,12:44:00,133743,3,815.36,
24389,12:45:00,12:45:00,1381,4,1278.53,
24389,12:46:00,12:46:00,1379,5,1599.97,
24389,12:47:00,12:47:00,1377,6,2105.12,
24389,12:47:00,12:47:00,1375,7,2466.11,
24389,12:48:00,12:48:00,1374,8,2747.43,
24389,12:49:00,12:49:00,128592,9,3421.14,
24389,12:50:00,12:50:00,128591,10,3660.18,
24389,12:52:00,12:52:00,128589,11,4177.09,
24389,12:53:00,12:53:00,128587,12,4343.39,
24389,12:55:00,12:55:00,1362,13,4822.98,
24389,12:56:00,12:56:00,4050,14,5187.16,
24389,12:56:00,12:56:00,13012,15,5515.59,
24389,12:57:00,12:57:00,3395,16,5916.84,
24389,12:59:00,12:59:00,1429,17,6320.81,
24389,13:02:00,13:02:00,1412,18,7181.08,
24389,13:03:00,13:03:00,1413,19,7655.8,
24389,13:04:00,13:04:00,1414,20,7981.76,
24389,13:05:00,13:05:00,1415,21,8274.1,
24389,13:07:00,13:07:00,1458,22,8755.86,
24389,13:08:00,13:08:00,1457,23,8999.76,
24389,13:09:00,13:09:00,1456,24,9575.5,
24389,13:10:00,13:10:00,1465,25,10265.54,
24389,13:12:00,13:12:00,3846,26,11248.82,
24389,13:14:00,13:14:00,1476,27,12048.11,
24389,13:15:00,13:15:00,4022,28,12440.36,
24389,13:16:00,13:16:00,4026,29,12906.07,
24389,13:17:00,13:17:00,4031,30,13436.91,
24389,13:18:00,13:18:00,3678,31,13582.76,
24501,07:50:00,07:51:00,1385,1,0,
24501,07:52:00,07:52:00,1383,2,403.67,
24501,07:53:00,07:53:00,133743,3,815.36,
24501,07:54:00,07:54:00,1381,4,1278.53,
24501,07:54:00,07:54:00,1379,5,1599.97,
24501,07:55:00,07:55:00,1377,6,2105.12,
24501,07:56:00,07:56:00,1375,7,2466.11,
24501,07:57:00,07:57:00,1374,8,2747.43,
24501,07:58:00,07:58:00,128592,9,3421.14,
24501,07:59:00,07:59:00,128591,10,3660.18,
24501,08:01:00,08:01:00,128589,11,4177.09,
24501,08:02:00,08:02:00,128587,12,4343.39,
24501,08:03:00,08:03:00,1362,13,4822.98,
24501,08:04:00,08:04:00,4050,14,5187.16,
24501,08:05:00,08:05:00,13012,15,5515.59,
24501,08:06:00,08:06:00,3395,16,5916.84,
24501,08:08:00,08:08:00,1429,17,6320.81,
24501,08:12:00,08:12:00,1412,18,7181.08,
24501,08:13:00,08:13:00,1413,19,7655.8,
24501,08:14:00,08:14:00,1414,20,7981.76,
24501,08:15:00,08:15:00,1415,21,8274.1,
24501,08:17:00,08:17:00,1458,22,8755.86,
24501,08:18:00,08:18:00,1457,23,8999.76,
24501,08:19:00,08:19:00,1456,24,9575.5,
24501,08:20:00,08:20:00,1465,25,10265.54,
24501,08:22:00,08:22:00,3846,26,11248.82,
24501,08:24:00,08:24:00,1476,27,12048.11,
24501,08:25:00,08:25:00,4022,28,12440.36,
24501,08:26:00,08:26:00,4026,29,12906.07,
24501,08:27:00,08:27:00,4031,30,13436.91,
24501,08:27:00,08:27:00,3678,31,13582.76,
24971,15:36:00,15:38:00,1385,1,0,
24971,15:39:00,15:39:00,1383,2,403.67,
24971,15:40:00,15:40:00,133743,3,815.36,
24971,15:41:00,15:41:00,1381,4,1278.53,
24971,15:41:00,15:41:00,1379,5,1599.97,
24971,15:42:00,15:42:00,1377,6,2105.12,
24971,15:43:00,15:43:00,1375,7,2466.11,
24971,15:44:00,15:44:00,1374,8,2747.43,
24971,15:46:00,15:46:00,128592,9,3421.14,
24971,15:47:00,15:47:00,128591,10,3660.18,
24971,15:49:00,15:49:00,128589,11,4177.09,
24971,15:50:00,15:50:00,128587,12,4343.39,
24971,15:53:00,15:53:00,1362,13,4822.98,
24971,15:54:00,15:54:00,4050,14,5187.16,
24971,15:55:00,15:55:00,13012,15,5515.59,
24971,15:56:00,15:56:00,3395,16,5916.84,
24971,15:58:00,15:58:00,1429,17,6320.81,
24971,16:01:00,16:01:00,1412,18,7181.08,
24971,16:03:00,16:03:00,1413,19,7655.8,
24971,16:04:00,16:04:00,1414,20,7981.76,
24971,16:05:00,16:05:00,1415,21,8274.1,
24971,16:07:00,16:07:00,1458,22,8755.86,
24971,16:07:00,16:07:00,1457,23,8999.76,
24971,16:09:00,16:09:00,1456,24,9575.5,
24971,16:10:00,16:10:00,1465,25,10265.54,
24971,16:12:00,16:12:00,3846,26,11248.82,
24971,16:15:00,16:15:00,1476,27,12048.11,
24971,16:16:00,16:16:00,4022,28,12440.36,
24971,16:17:00,16:17:00,4026,29,12906.07,
24971,16:18:00,16:18:00,4031,30,13436.91,
24971,16:18:00,16:18:00,3678,31,13582.76,
26415,18:46:00,18:50:00,1385,1,0,
26415,18:50:00,18:50:00,1383,2,403.67,
26415,18:51:00,18:51:00,133743,3,815.36,
26415,18:52:00,18:52:00,1381,4,1278.53,
26415,18:53:00,18:53:00,1379,5,1599.97,
26415,18:54:00,18:54:00,1377,6,2105.12,
26415,18:55:00,18:55:00,1375,7,2466.11,
26415,18:56:00,18:56:00,1374,8,2747.43,
26415,18:58:00,18:58:00,128592,9,3421.14,
26415,18:59:00,18:59:00,128591,10,3660.18,
26415,19:01:00,19:01:00,128589,11,4177.09,
26415,19:02:00,19:02:00,128587,12,4343.39,
26415,19:04:00,19:04:00,1362,13,4822.98,
26415,19:05:00,19:05:00,4050,14,5187.16,
26415,19:06:00,19:06:00,13012,15,5515.59,
26415,19:07:00,19:07:00,3395,16,5916.84,
26415,19:09:00,19:09:00,1429,17,6320.81,
26415,19:12:00,19:12:00,1412,18,7181.08,
26415,19:13:00,19:13:00,1413,19,7655.8,
26415,19:14:00,19:14:00,1414,20,7981.76,
26415,19:15:00,19:15:00,1415,21,8274.1,
26415,19:17:00,19:17:00,1458,22,8755.86,
26415,19:18:00,19:18:00,1457,23,8999.76,
26415,19:19:00,19:19:00,1456,24,9575.5,
26415,19:20:00,19:20:00,1465,25,10265.54,
26415,19:22:00,19:22:00,3846,26,11248.82,
26415,19:24:00,19:24:00,1476,27,12048.11,
26415,19:25:00,19:25:00,4022,28,12440.36,
26415,19:26:00,19:26:00,4026,29,12906.07,
26415,19:27:00,19:27:00,4031,30,13436.91,
26415,19:27:00,19:27:00,3678,31,13582.76,
26794,19:26:00,19:27:00,1385,1,0,
26794,19:27:00,19:27:00,1383,2,403.67,
26794,19:28:00,19:28:00,133743,3,815.36,
26794,19:29:00,19:29:00,1381,4,1278.53,
26794,19:30:00,19:30:00,1379,5,1599.97,
26794,19:31:00,19:31:00,1377,6,2105.12,
26794,19:32:00,19:32:00,1375,7,2466.11,
26794,19:32:00,19:32:00,1374,8,2747.43,
26794,19:34:00,19:34:00,128592,9,3421.14,
26794,19:35:00,19:35:00,128591,10,3660.18,
26794,19:36:00,19:36:00,128589,11,4177.09,
26794,19:37:00,19:37:00,128587,12,4343.39,
26794,19:39:00,19:39:00,1362,13,4822.98,
26794,19:40:00,19:40:00,4050,14,5187.16,
26794,19:41:00,19:41:00,13012,15,5515.59,
26794,19:42:00,19:42:00,3395,16,5916.84,
26794,19:44:00,19:44:00,1429,17,6320.81,
26794,19:47:00,19:47:00,1412,18,7181.08,
26794,19:48:00,19:48:00,1413,19,7655.8,
26794,19:49:00,19:49:00,1414,20,7981.76,
26794,19:50:00,19:50:00,1415,21,8274.1,
26794,19:52:00,19:52:00,1458,22,8755.86,
26794,19:53:00,19:53:00,1457,23,8999.76,
26794,19:54:00,19:54:00,1456,24,9575.5,
26794,19:55:00,19:55:00,1465,25,10265.54,
26794,19:56:00,19:56:00,3846,26,11248.82,
26794,19:58:00,19:58:00,1476,27,12048.11,
26794,19:59:00,19:59:00,4022,28,12440.36,
26794,20:00:00,20:00:00,4026,29,12906.07,
26794,20:02:00,20:02:00,4031,30,13436.91,
26794,20:02:00,20:02:00,3678,31,13582.76,
27153,21:02:00,21:02:00,1385,1,0,
27153,21:02:00,21:02:00,1383,2,403.67,
27153,21:03:00,21:03:00,133743,3,815.36,
27153,21:04:00,21:04:00,1381,4,1278.53,
27153,21:04:00,21:04:00,1379,5,1599.97,
27153,21:05:00,21:05:00,1377,6,2105.12,
27153,21:06:00,21:06:00,1375,7,2466.11,
27153,21:06:00,21:06:00,1374,8,2747.43,
27153,21:07:00,21:07:00,128592,9,3421.14,
27153,21:08:00,21:08:00,128591,10,3660.18,
27153,21:10:00,21:10:00,128589,11,4177.09,
27153,21:10:00,21:10:00,128587,12,4343.39,
27153,21:12:00,21:12:00,1362,13,4822.98,
27153,21:13:00,21:13:00,4050,14,5187.16,
27153,21:13:00,21:13:00,13012,15,5515.59,
27153,21:15:00,21:15:00,3395,16,5916.84,
27153,21:16:00,21:16:00,1429,17,6320.81,
27153,21:18:00,21:18:00,1412,18,7181.08,
27153,21:19:00,21:19:00,1413,19,7655.8,
27153,21:20:00,21:20:00,1414,20,7981.76,
27153,21:21:00,21:21:00,1415,21,8274.1,
27153,21:22:00,21:22:00,1458,22,8755.86,
27153,21:23:00,21:23:00,1457,23,8999.76,
27153,21:24:00,21:24:00,1456,24,9575.5,
27153,21:25:00,21:25:00,1465,25,10265.54,
27153,21:26:00,21:26:00,3846,26,11248.82,
27153,21:28:00,21:28:00,1476,27,12048.11,
27153,21:29:00,21:29:00,4022,28,12440.36,
27153,21:30:00,21:30:00,4026,29,12906.07,
27153,21:31:00,21:31:00,4031,30,13436.91,
27153,21:32:00,21:32:00,3678,31,13582.76,
27784,09:47:00,09:48:00,1385,1,0,
27784,09:48:00,09:48:00,1383,2,403.67,
27784,09:49:00,09:49:00,133743,3,815.36,
27784,09:50:00,09:50:00,1381,4,1278.53,
27784,09:51:00,09:51:00,1379,5,1599.97,
27784,09:52:00,09:52:00,1377,6,2105.12,
27784,09:53:00,09:53:00,1375,7,2466.11,
27784,09:54:00,09:54:00,1374,8,2747.43,
27784,09:55:00,09:55:00,128592,9,3421.14,
27784,09:56:00,09:56:00,128591,10,3660.18,
27784,09:58:00,09:58:00,128589,11,4177.09,
27784,09:59:00,09:59:00,128587,12,4343.39,
27784,10:01:00,10:01:00,1362,13,4822.98,
27784,10:02:00,10:02:00,4050,14,5187.16,
27784,10:03:00,10:03:00,13012,15,5515.59,
27784,10:04:00,10:04:00,3395,16,5916.84,
27784,10:06:00,10:06:00,1429,17,6320.81,
27784,10:09:00,10:09:00,1412,18,7181.08,
27784,10:10:00,10:10:00,1413,19,7655.8,
27784,10:11:00,10:11:00,1414,20,7981.76,
27784,10:12:00,10:12:00,1415,21,8274.1,
27784,10:14:00,10:14:00,1458,22,8755.86,
27784,10:15:00,10:15:00,1457,23,8999.76,
27784,10:16:00,10:16:00,1456,24,9575.5,
27784,10:18:00,10:18:00,1465,25,10265.54,
27784,10:19:00,10:19:00,3846,26,11248.82,
27784,10:21:00,10:21:00,1476,27,12048.11,
27784,10:22:00,10:22:00,4022,28,12440.36,
27784,10:23:00,10:23:00,4026,29,12906.07,
27784,10:24:00,10:24:00,4031,30,13436.91,
27784,10:25:00,10:25:00,3678,31,13582.76,
28580,11:09:00,11:09:00,1385,1,0,
28580,11:09:00,11:09:00,1383,2,403.67,
28580,11:10:00,11:10:00,133743,3,815.36,
28580,11:11:00,11:11:00,1381,4,1278.53,
28580,11:12:00,11:12:00,1379,5,1599.97,
28580,11:13:00,11:13:00,1377,6,2105.12,
28580,11:13:00,11:13:00,1375,7,2466.11,
28580,11:14:00,11:14:00,1374,8,2747.43,
28580,11:15:00,11:15:00,128592,9,3421.14,
28580,11:16:00,11:16:00,128591,10,3660.18,
28580,11:18:00,11:18:00,128589,11,4177.09,
28580,11:19:00,11:19:00,128587,12,4343.39,
28580,11:20:00,11:20:00,1362,13,4822.98,
28580,11:21:00,11:21:00,4050,14,5187.16,
28580,11:22:00,11:22:00,13012,15,5515.59,
28580,11:23:00,11:23:00,3395,16,5916.84,
28580,11:25:00,11:25:00,1429,17,6320.81,
28580,11:27:00,11:27:00,1412,18,7181.08,
28580,11:29:00,11:29:00,1413,19,7655.8,
28580,11:30:00,11:30:00,1414,20,7981.76,
28580,11:31:00,11:31:00,1415,21,8274.1,
28580,11:32:00,11:32:00,1458,22,8755.86,
28580,11:33:00,11:33:00,1457,23,8999.76,
28580,11:35:00,11:35:00,1456,24,9575.5,
28580,11:36:00,11:36:00,1465,25,10265.54,
28580,11:37:00,11:37:00,3846,26,11248.82,
28580,11:40:00,11:40:00,1476,27,12048.11,
28580,11:41:00,11:41:00,4022,28,12440.36,
28580,11:42:00,11:42:00,4026,29,12906.07,
28580,11:43:00,11:43:00,4031,30,13436.91,
28580,11:43:00,11:43:00,3678,31,13582.76,
29736,08:06:00,08:08:00,1385,1,0,
29736,08:09:00,08:09:00,1383,2,403.67,
29736,08:10:00,08:10:00,133743,3,815.36,
29736,08:11:00,08:11:00,1381,4,1278.53,
29736,08:11:00,08:11:00,1379,5,1599.97,
29736,08:12:00,08:12:00,1377,6,2105.12,
29736,08:13:00,08:13:00,1375,7,2466.11,
29736,08:14:00,08:14:00,1374,8,2747.43,
29736,08:15:00,08:15:00,128592,9,3421.14,
29736,08:16:00,08:16:00,128591,10,3660.18,
29736,08:18:00,08:18:00,128589,11,4177.09,
29736,08:19:00,08:19:00,128587,12,4343.39,
29736,08:20:00,08:20:00,1362,13,4822.98,
29736,08:21:00,08:21:00,4050,14,5187.16,
29736,08:22:00,08:22:00,13012,15,5515.59,
29736,08:23:00,08:23:00,3395,16,5916.84,
29736,08:25:00,08:25:00,1429,17,6320.81,
29736,08:29:00,08:29:00,1412,18,7181.08,
29736,08:30:00,08:30:00,1413,19,7655.8,
29736,08:31:00,08:31:00,1414,20,7981.76,
29736,08:32:00,08:32:00,1415,21,8274.1,
29736,08:34:00,08:34:00,1458,22,8755.86,
29736,08:35:00,08:35:00,1457,23,8999.76,
29736,08:36:00,08:36:00,1456,24,9575.5,
29736,08:37:00,08:37:00,1465,25,10265.54,
29736,08:39:00,08:39:00,3846,26,11248.82,
29736,08:41:00,08:41:00,1476,27,12048.11,
29736,08:42:00,08:42:00,4022,28,12440.36,
29736,08:43:00,08:43:00,4026,29,12906.07,
29736,08:44:00,08:44:00,4031,30,13436.91,
29736,08:44:00,08:44:00,3678,31,13582.76,
29810,19:45:00,19:46:00,1385,1,0,
29810,19:46:00,19:46:00,1383,2,403.67,
29810,19:47:00,19:47:00,133743,3,815.36,
29810,19:48:00,19:48:00,1381,4,1278.53,
29810,19:49:00,19:49:00,1379,5,1599.97,
29810,19:50:00,19:50:00,1377,6,2105.12,
29810,19:51:00,19:51:00,1375,7,2466.11,
29810,19:51:00,19:51:00,1374,8,2747.43,
29810,19:53:00,19:53:00,128592,9,3421.14,
29810,19:54:00,19:54:00,128591,10,3660.18,
29810,19:55:00,19:55:00,128589,11,4177.09,
29810,19:56:00,19:56:00,128587,12,4343.39,
29810,19:58:00,19:58:00,1362,13,4822.98,
29810,19:59:00,19:59:00,4050,14,5187.16,
29810,20:00:00,20:00:00,13012,15,5515.59,
29810,20:01:00,20:01:00,3395,16,5916.84,
29810,20:03:00,20:03:00,1429,17,6320.81,
29810,20:05:00,20:05:00,1412,18,7181.08,
29810,20:06:00,20:06:00,1413,19,7655.8,
29810,20:07:00,20:07:00,1414,20,7981.76,
29810,20:08:00,20:08:00,1415,21,8274.1,
29810,20:10:00,20:10:00,1458,22,8755.86,
29810,20:11:00,20:11:00,1457,23,8999.76,
29810,20:12:00,20:12:00,1456,24,9575.5,
29810,20:13:00,20:13:00,1465,25,10265.54,
29810,20:15:00,20:15:00,3846,26,11248.82,
29810,20:17:00,20:17:00,1476,27,12048.11,
29810,20:18:00,20:18:00,4022,28,12440.36,
29810,20:19:00,20:19:00,4026,29,12906.07,
29810,20:20:00,20:20:00,4031,30,13436.91,
29810,20:20:00,20:20:00,3678,31,13582.76,
29819,09:30:00,09:31:00,1385,1,0,
29819,09:31:00,09:31:00,1383,2,403.67,
29819,09:32:00,09:32:00,133743,3,815.36,
29819,09:33:00,09:33:00,1381,4,1278.53,
29819,09:34:00,09:34:00,1379,5,1599.97,
29819,09:35:00,09:35:00,1377,6,2105.12,
29819,09:36:00,09:36:00,1375,7,2466.11,
29819,09:37:00,09:37:00,1374,8,2747.43,
29819,09:38:00,09:38:00,128592,9,3421.14,
29819,09:39:00,09:39:00,128591,10,3660.18,
29819,09:41:00,09:41:00,128589,11,4177.09,
29819,09:42:00,09:42:00,128587,12,4343.39,
29819,09:44:00,09:44:00,1362,13,4822.98,
29819,09:45:00,09:45:00,4050,14,5187.16,
29819,09:46:00,09:46:00,13012,15,5515.59,
29819,09:47:00,09:47:00,3395,16,5916.84,
29819,09:49:00,09:49:00,1429,17,6320.81,
29819,09:52:00,09:52:00,1412,18,7181.08,
29819,09:53:00,09:53:00,1413,19,7655.8,
29819,09:54:00,09:54:00,1414,20,7981.76,
29819,09:55:00,09:55:00,1415,21,8274.1,
29819,09:57:00,09:57:00,1458,22,8755.86,
29819,09:58:00,09:58:00,1457,23,8999.76,
29819,09:59:00,09:59:00,1456,24,9575.5,
29819,10:01:00,10:01:00,1465,25,10265.54,
29819,10:02:00,10:02:00,3846,26,11248.82,
29819,10:04:00,10:04:00,1476,27,12048.11,
29819,10:05:00,10:05:00,4022,28,12440.36,
29819,10:06:00,10:06:00,4026,29,12906.07,
29819,10:07:00,10:07:00,4031,30,13436.91,
29819,10:08:00,10:08:00,3678,31,13582.76,
30158,11:19:00,11:19:00,1385,1,0,
30158,11:19:00,11:19:00,1383,2,403.67,
30158,11:20:00,11:20:00,133743,3,815.36,
30158,11:21:00,11:21:00,1381,4,1278.53,
30158,11:22:00,11:22:00,1379,5,1599.97,
30158,11:23:00,11:23:00,1377,6,2105.12,
30158,11:24:00,11:24:00,1375,7,2466.11,
30158,11:25:00,11:25:00,1374,8,2747.43,
30158,11:26:00,11:26:00,128592,9,3421.14,
30158,11:27:00,11:27:00,128591,10,3660.18,
30158,11:29:00,11:29:00,128589,11,4177.09,
30158,11:30:00,11:30:00,128587,12,4343.39,
30158,11:32:00,11:32:00,1362,13,4822.98,
30158,11:33:00,11:33:00,4050,14,5187.16,
30158,11:34:00,11:34:00,13012,15,5515.59,
30158,11:35:00,11:35:00,3395,16,5916.84,
30158,11:37:00,11:37:00,1429,17,6320.81,
30158,11:40:00,11:40:00,1412,18,7181.08,
30158,11:42:00,11:42:00,1413,19,7655.8,
30158,11:43:00,11:43:00,1414,20,7981.76,
30158,11:44:00,11:44:00,1415,21,8274.1,
30158,11:46:00,11:46:00,1458,22,8755.86,
30158,11:46:00,11:46:00,1457,23,8999.76,
30158,11:48:00,11:48:00,1456,24,9575.5,
30158,11:49:00,11:49:00,1465,25,10265.54,
30158,11:51:00,11:51:00,3846,26,11248.82,
30158,11:53:00,11:53:00,1476,27,12048.11,
30158,11:54:00,11:54:00,4022,28,12440.36,
30158,11:55:00,11:55:00,4026,29,12906.07,
30158,11:56:00,11:56:00,4031,30,13436.91,
30158,11:56:00,11:56:00,3678,31,13582.76,
30171,21:57:54,22:05:00,1385,1,0,
30171,22:05:00,22:05:00,1383,2,403.67,
30171,22:06:00,22:06:00,133743,3,815.36,
30171,22:07:00,22:07:00,1381,4,1278.53,
30171,22:07:00,22:07:00,1379,5,1599.97,
30171,22:08:00,22:08:00,1377,6,2105.12,
30171,22:09:00,22:09:00,1375,7,2466.11,
30171,22:09:00,22:09:00,1374,8,2747.43,
30171,22:10:00,22:10:00,128592,9,3421.14,
30171,22:11:00,22:11:00,128591,10,3660.18,
30171,22:13:00,22:13:00,128589,11,4177.09,
30171,22:13:00,22:13:00,128587,12,4343.39,
30171,22:15:00,22:15:00,1362,13,4822.98,
30171,22:16:00,22:16:00,4050,14,5187.16,
30171,22:17:00,22:17:00,13012,15,5515.59,
30171,22:18:00,22:18:00,3395,16,5916.84,
30171,22:19:00,22:19:00,1429,17,6320.81,
30171,22:21:00,22:21:00,1412,18,7181.08,
30171,22:22:00,22:22:00,1413,19,7655.8,
30171,22:23:00,22:23:00,1414,20,7981.76,
30171,22:24:00,22:24:00,1415,21,8274.1,
30171,22:25:00,22:25:00,1458,22,8755.86,
30171,22:26:00,22:26:00,1457,23,8999.76,
30171,22:27:00,22:27:00,1456,24,9575.5,
30171,22:28:00,22:28:00,1465,25,10265.54,
30171,22:30:00,22:30:00,3846,26,11248.82,
30171,22:32:00,22:32:00,1476,27,12048.11,
30171,22:33:00,22:33:00,4022,28,12440.36,
30171,22:34:00,22:34:00,4026,29,12906.07,
30171,22:35:00,22:35:00,4031,30,13436.91,
30171,22:35:00,22:35:00,3678,31,13582.76,
30270,15:05:00,15:05:00,1385,1,0,
30270,15:05:00,15:05:00,1383,2,403.67,
30270,15:06:00,15:06:00,133743,3,815.36,
30270,15:07:00,15:07:00,1381,4,1278.53,
30270,15:08:00,15:08:00,1379,5,1599.97,
30270,15:09:00,15:09:00,1377,6,2105.12,
30270,15:09:00,15:09:00,1375,7,2466.11,
30270,15:10:00,15:10:00,1374,8,2747.43,
30270,15:12:00,15:12:00,128592,9,3421.14,
30270,15:13:00,15:13:00,128591,10,3660.18,
30270,15:14:00,15:14:00,128589,11,4177.09,
30270,15:15:00,15:15:00,128587,12,4343.39,
30270,15:17:00,15:17:00,1362,13,4822.98,
30270,15:18:00,15:18:00,4050,14,5187.16,
30270,15:19:00,15:19:00,13012,15,5515.59,
30270,15:20:00,15:20:00,3395,16,5916.84,
30270,15:22:00,15:22:00,1429,17,6320.81,
30270,15:24:00,15:24:00,1412,18,7181.08,
30270,15:25:00,15:25:00,1413,19,7655.8,
30270,15:26:00,15:26:00,1414,20,7981.76,
30270,15:27:00,15:27:00,1415,21,8274.1,
30270,15:29:00,15:29:00,1458,22,8755.86,
30270,15:30:00,15:30:00,1457,23,8999.76,
30270,15:31:00,15:31:00,1456,24,9575.5,
30270,15:33:00,15:33:00,1465,25,10265.54,
30270,15:35:00,15:35:00,3846,26,11248.82,
30270,15:37:00,15:37:00,1476,27,12048.11,
30270,15:38:00,15:38:00,4022,28,12440.36,
30270,15:39:00,15:39:00,4026,29,12906.07,
30270,15:40:00,15:40:00,4031,30,13436.91,
30270,15:41:00,15:41:00,3678,31,13582.76,
30712,20:27:00,20:31:00,1385,1,0,
30712,20:31:00,20:31:00,1383,2,403.67,
30712,20:32:00,20:32:00,133743,3,815.36,
30712,20:33:00,20:33:00,1381,4,1278.53,
30712,20:34:00,20:34:00,1379,5,1599.97,
30712,20:35:00,20:35:00,1377,6,2105.12,
30712,20:36:00,20:36:00,1375,7,2466.11,
30712,20:36:00,20:36:00,1374,8,2747.43,
30712,20:38:00,20:38:00,128592,9,3421.14,
30712,20:39:00,20:39:00,128591,10,3660.18,
30712,20:40:00,20:40:00,128589,11,4177.09,
30712,20:41:00,20:41:00,128587,12,4343.39,
30712,20:43:00,20:43:00,1362,13,4822.98,
30712,20:44:00,20:44:00,4050,14,5187.16,
30712,20:45:00,20:45:00,13012,15,5515.59,
30712,20:46:00,20:46:00,3395,16,5916.84,
30712,20:48:00,20:48:00,1429,17,6320.81,
30712,20:50:00,20:50:00,1412,18,7181.08,
30712,20:51:00,20:51:00,1413,19,7655.8,
30712,20:52:00,20:52:00,1414,20,7981.76,
30712,20:53:00,20:53:00,1415,21,8274.1,
30712,20:55:00,20:55:00,1458,22,8755.86,
30712,20:56:00,20:56:00,1457,23,8999.76,
30712,20:57:00,20:57:00,1456,24,9575.5,
30712,20:58:00,20:58:00,1465,25,10265.54,
30712,21:00:00,21:00:00,3846,26,11248.82,
30712,21:02:00,21:02:00,1476,27,12048.11,
30712,21:03:00,21:03:00,4022,28,12440.36,
30712,21:04:00,21:04:00,4026,29,12906.07,
30712,21:05:00,21:05:00,4031,30,13436.91,
30712,21:05:00,21:05:00,3678,31,13582.76,
11327,14:28:00,14:28:00,1490,1,44.02,
11327,14:30:00,14:30:00,4033,2,671.46,
11327,14:31:00,14:31:00,4035,3,1035.14,
11327,14:32:00,14:32:00,4037,4,1440.6,
11327,14:34:00,14:34:00,1472,5,2132.85,
11327,14:35:00,14:35:00,12120,6,2530.22,
11327,14:36:00,14:36:00,14254,7,2926.24,
11327,14:38:00,14:38:00,1462,8,3804.44,
11327,14:39:00,14:39:00,1454,9,4516.68,
11327,14:42:00,14:42:00,1453,10,5619.42,
11327,14:43:00,14:43:00,1447,11,6095.62,
11327,14:45:00,14:45:00,1446,12,6594.78,
11327,14:46:00,14:46:00,1442,13,6901.02,
11327,14:47:00,14:47:00,1441,14,7417.28,
11327,14:53:00,14:53:00,164033,15,8936.84,
11327,14:56:00,14:56:00,4051,16,9658.81,
11327,14:57:00,14:57:00,1363,17,9891.78,
11327,15:00:00,15:00:00,128583,18,10589.81,
11327,15:01:00,15:01:00,128588,19,10759.17,
11327,15:02:00,15:02:00,128590,20,11063.79,
11327,15:04:00,15:04:00,1369,21,11562.27,
11327,15:05:00,15:05:00,1370,22,12077.94,
11327,15:06:00,15:06:00,1376,23,12392.26,
11327,15:07:00,15:07:00,1378,24,12750.43,
11327,15:08:00,15:08:00,1380,25,13272.85,
11327,15:08:00,15:08:00,1382,26,13604.07,
11327,15:09:00,15:09:00,133742,27,14143.83,
11327,15:10:00,15:10:00,1384,28,14556.09,
11327,15:11:00,15:11:00,1385,29,15028.65,
12343,07:21:00,07:21:00,1490,1,44.02,
12343,07:23:00,07:23:00,4033,2,671.46,
12343,07:24:00,07:24:00,4035,3,1035.14,
12343,07:25:00,07:25:00,4037,4,1440.6,
12343,07:27:00,07:27:00,1472,5,2132.85,
12343,07:29:00,07:29:00,12120,6,2530.22,
12343,07:30:00,07:30:00,14254,7,2926.24,
12343,07:31:00,07:31:00,1462,8,3804.44,
12343,07:33:00,07:33:00,1454,9,4516.68,
12343,07:36:00,07:36:00,1453,10,5619.42,
12343,07:37:00,07:37:00,1447,11,6095.62,
12343,07:38:00,07:38:00,1446,12,6594.78,
12343,07:39:00,07:39:00,1442,13,6901.02,
12343,07:41:00,07:41:00,1441,14,7417.28,
12343,07:47:00,07:47:00,164033,15,8936.84,
12343,07:50:00,07:50:00,4051,16,9658.81,
12343,07:51:00,07:51:00,1363,17,9891.78,
12343,07:53:00,07:53:00,128583,18,10589.81,
12343,07:54:00,07:54:00,128588,19,10759.17,
12343,07:56:00,07:56:00,128590,20,11063.79,
12343,07:58:00,07:58:00,1369,21,11562.27,
12343,07:59:00,07:59:00,1370,22,12077.94,
12343,08:00:00,08:00:00,1376,23,12392.26,
12343,08:00:00,08:00:00,1378,24,12750.43,
12343,08:02:00,08:02:00,1380,25,13272.85,
12343,08:02:00,08:02:00,1382,26,13604.07,
12343,08:03:00,08:03:00,133742,27,14143.83,
12343,08:04:00,08:04:00,1384,28,14556.09,
12343,08:05:00,08:05:00,1385,29,15028.65,
12545,12:05:00,12:05:00,1490,1,44.02,
12545,12:07:00,12:07:00,4033,2,671.46,
12545,12:08:00,12:08:00,4035,3,1035.14,
12545,12:09:00,12:09:00,4037,4,1440.6,
12545,12:10:00,12:10:00,1472,5,2132.85,
12545,12:12:00,12:12:00,12120,6,2530.22,
12545,12:13:00,12:13:00,14254,7,2926.24,
12545,12:15:00,12:15:00,1462,8,3804.44,
12545,12:16:00,12:16:00,1454,9,4516.68,
12545,12:19:00,12:19:00,1453,10,5619.42,
12545,12:20:00,12:20:00,1447,11,6095.62,
12545,12:21:00,12:21:00,1446,12,6594.78,
12545,12:22:00,12:22:00,1442,13,6901.02,
12545,12:23:00,12:23:00,1441,14,7417.28,
12545,12:28:00,12:28:00,164033,15,8936.84,
12545,12:30:00,12:30:00,4051,16,9658.81,
12545,12:31:00,12:31:00,1363,17,9891.78,
12545,12:33:00,12:33:00,128583,18,10589.81,
12545,12:34:00,12:34:00,128588,19,10759.17,
12545,12:35:00,12:35:00,128590,20,11063.79,
12545,12:36:00,12:36:00,1369,21,11562.27,
12545,12:37:00,12:37:00,1370,22,12077.94,
12545,12:38:00,12:38:00,1376,23,12392.26,
12545,12:39:00,12:39:00,1378,24,12750.43,
12545,12:39:00,12:39:00,1380,25,13272.85,
12545,12:40:00,12:40:00,1382,26,13604.07,
12545,12:41:00,12:41:00,133742,27,14143.83,
12545,12:41:00,12:41:00,1384,28,14556.09,
12545,12:42:00,12:42:00,1385,29,15028.65,
12605,08:43:00,08:43:00,1490,1,44.02,
12605,08:46:00,08:46:00,4033,2,671.46,
12605,08:46:00,08:46:00,4035,3,1035.14,
12605,08:47:00,08:47:00,4037,4,1440.6,
12605,08:49:00,08:49:00,1472,5,2132.85,
12605,08:51:00,08:51:00,12120,6,2530.22,
12605,08:52:00,08:52:00,14254,7,2926.24,
12605,08:54:00,08:54:00,1462,8,3804.44,
12605,08:55:00,08:55:00,1454,9,4516.68,
12605,08:58:00,08:58:00,1453,10,5619.42,
12605,09:00:00,09:00:00,1447,11,6095.62,
12605,09:01:00,09:01:00,1446,12,6594.78,
12605,09:02:00,09:02:00,1442,13,6901.02,
12605,09:04:00,09:04:00,1441,14,7417.28,
12605,09:11:00,09:11:00,164033,15,8936.84,
12605,09:13:00,09:13:00,4051,16,9658.81,
12605,09:14:00,09:14:00,1363,17,9891.78,
12605,09:17:00,09:17:00,128583,18,10589.81,
12605,09:18:00,09:18:00,128588,19,10759.17,
12605,09:19:00,09:19:00,128590,20,11063.79,
12605,09:21:00,09:21:00,1369,21,11562.27,
12605,09:22:00,09:22:00,1370,22,12077.94,
12605,09:23:00,09:23:00,1376,23,12392.26,
12605,09:24:00,09:24:00,1378,24,12750.43,
12605,09:25:00,09:25:00,1380,25,13272.85,
12605,09:26:00,09:26:00,1382,26,13604.07,
12605,09:27:00,09:27:00,133742,27,14143.83,
12605,09:27:00,09:27:00,1384,28,14556.09,
12605,09:28:00,09:28:00,1385,29,15028.65,
12668,08:09:00,08:09:00,1490,1,44.02,
12668,08:12:00,08:12:00,4033,2,671.46,
12668,08:12:00,08:12:00,4035,3,1035.14,
12668,08:13:00,08:13:00,4037,4,1440.6,
12668,08:15:00,08:15:00,1472,5,2132.85,
12668,08:17:00,08:17:00,12120,6,2530.22,
12668,08:18:00,08:18:00,14254,7,2926.24,
12668,08:20:00,08:20:00,1462,8,3804.44,
12668,08:21:00,08:21:00,1454,9,4516.68,
12668,08:24:00,08:24:00,1453,10,5619.42,
12668,08:26:00,08:26:00,1447,11,6095.62,
12668,08:27:00,08:27:00,1446,12,6594.78,
12668,08:28:00,08:28:00,1442,13,6901.02,
12668,08:30:00,08:30:00,1441,14,7417.28,
12668,08:37:00,08:37:00,164033,15,8936.84,
12668,08:39:00,08:39:00,4051,16,9658.81,
12668,08:40:00,08:40:00,1363,17,9891.78,
12668,08:43:00,08:43:00,128583,18,10589.81,
12668,08:44:00,08:44:00,128588,19,10759.17,
12668,08:45:00,08:45:00,128590,20,11063.79,
12668,08:47:00,08:47:00,1369,21,11562.27,
12668,08:48:00,08:48:00,1370,22,12077.94,
12668,08:49:00,08:49:00,1376,23,12392.26,
12668,08:50:00,08:50:00,1378,24,12750.43,
12668,08:51:00,08:51:00,1380,25,13272.85,
12668,08:52:00,08:52:00,1382,26,13604.07,
12668,08:53:00,08:53:00,133742,27,14143.83,
12668,08:53:00,08:53:00,1384,28,14556.09,
12668,08:54:00,08:54:00,1385,29,15028.65,
12731,20:35:00,20:35:00,1490,1,44.02,
12731,20:37:00,20:37:00,4033,2,671.46,
12731,20:38:00,20:38:00,4035,3,1035.14,
12731,20:39:00,20:39:00,4037,4,1440.6,
12731,20:40:00,20:40:00,1472,5,2132.85,
12731,20:42:00,20:42:00,12120,6,2530.22,
12731,20:43:00,20:43:00,14254,7,2926.24,
12731,20:44:00,20:44:00,1462,8,3804.44,
12731,20:46:00,20:46:00,1454,9,4516.68,
12731,20:48:00,20:48:00,1453,10,5619.42,
12731,20:49:00,20:49:00,1447,11,6095.62,
12731,20:51:00,20:51:00,1446,12,6594.78,
12731,20:51:00,20:51:00,1442,13,6901.02,
12731,20:53:00,20:53:00,1441,14,7417.28,
12731,20:58:00,20:58:00,164033,15,8936.84,
12731,21:00:00,21:00:00,4051,16,9658.81,
12731,21:01:00,21:01:00,1363,17,9891.78,
12731,21:03:00,21:03:00,128583,18,10589.81,
12731,21:03:00,21:03:00,128588,19,10759.17,
12731,21:05:00,21:05:00,128590,20,11063.79,
12731,21:06:00,21:06:00,1369,21,11562.27,
12731,21:07:00,21:07:00,1370,22,12077.94,
12731,21:08:00,21:08:00,1376,23,12392.26,
12731,21:08:00,21:08:00,1378,24,12750.43,
12731,21:09:00,21:09:00,1380,25,13272.85,
12731,21:10:00,21:10:00,1382,26,13604.07,
12731,21:11:00,21:11:00,133742,27,14143.83,
12731,21:11:00,21:11:00,1384,28,14556.09,
12731,21:12:00,21:12:00,1385,29,15028.65,
12859,09:37:00,09:37:00,1490,1,44.02,
12859,09:39:00,09:39:00,4033,2,671.46,
12859,09:40:00,09:40:00,4035,3,1035.14,
12859,09:41:00,09:41:00,4037,4,1440.6,
12859,09:43:00,09:43:00,1472,5,2132.85,
12859,09:44:00,09:44:00,12120,6,2530.22,
12859,09:45:00,09:45:00,14254,7,2926.24,
12859,09:47:00,09:47:00,1462,8,3804.44,
12859,09:48:00,09:48:00,1454,9,4516.68,
12859,09:51:00,09:51:00,1453,10,5619.42,
12859,09:52:00,09:52:00,1447,11,6095.62,
12859,09:54:00,09:54:00,1446,12,6594.78,
12859,09:55:00,09:55:00,1442,13,6901.02,
12859,09:56:00,09:56:00,1441,14,7417.28,
12859,10:02:00,10:02:00,164033,15,8936.84,
12859,10:05:00,10:05:00,4051,16,9658.81,
12859,10:06:00,10:06:00,1363,17,9891.78,
12859,10:09:00,10:09:00,128583,18,10589.81,
12859,10:10:00,10:10:00,128588,19,10759.17,
12859,10:11:00,10:11:00,128590,20,11063.79,
12859,10:13:00,10:13:00,1369,21,11562.27,
12859,10:14:00,10:14:00,1370,22,12077.94,
12859,10:15:00,10:15:00,1376,23,12392.26,
12859,10:16:00,10:16:00,1378,24,12750.43,
12859,10:17:00,10:17:00,1380,25,13272.85,
12859,10:17:00,10:17:00,1382,26,13604.07,
12859,10:18:00,10:18:00,133742,27,14143.83,
12859,10:19:00,10:19:00,1384,28,14556.09,
12859,10:20:00,10:20:00,1385,29,15028.65,
12880,09:01:00,09:01:00,1490,1,44.02,
12880,09:03:00,09:03:00,4033,2,671.46,
12880,09:04:00,09:04:00,4035,3,1035.14,
12880,09:05:00,09:05:00,4037,4,1440.6,
12880,09:07:00,09:07:00,1472,5,2132.85,
12880,09:09:00,09:09:00,12120,6,2530.22,
12880,09:10:00,09:10:00,14254,7,2926.24,
12880,09:11:00,09:11:00,1462,8,3804.44,
12880,09:13:00,09:13:00,1454,9,4516.68,
12880,09:16:00,09:16:00,1453,10,5619.42,
12880,09:17:00,09:17:00,1447,11,6095.62,
12880,09:18:00,09:18:00,1446,12,6594.78,
12880,09:19:00,09:19:00,1442,13,6901.02,
12880,09:21:00,09:21:00,1441,14,7417.28,
12880,09:28:00,09:28:00,164033,15,8936.84,
12880,09:31:00,09:31:00,4051,16,9658.81,
12880,09:32:00,09:32:00,1363,17,9891.78,
12880,09:34:00,09:34:00,128583,18,10589.81,
12880,09:35:00,09:35:00,128588,19,10759.17,
12880,09:37:00,09:37:00,128590,20,11063.79,
12880,09:38:00,09:38:00,1369,21,11562.27,
12880,09:40:00,09:40:00,1370,22,12077.94,
12880,09:40:00,09:40:00,1376,23,12392.26,
12880,09:41:00,09:41:00,1378,24,12750.43,
12880,09:42:00,09:42:00,1380,25,13272.85,
12880,09:43:00,09:43:00,1382,26,13604.07,
12880,09:44:00,09:44:00,133742,27,14143.83,
12880,09:45:00,09:45:00,1384,28,14556.09,
12880,09:46:00,09:46:00,1385,29,15028.65,
13215,06:31:00,06:31:00,1490,1,44.02,
13215,06:33:00,06:33:00,4033,2,671.46,
13215,06:34:00,06:34:00,4035,3,1035.14,
13215,06:35:00,06:35:00,4037,4,1440.6,
13215,06:37:00,06:37:00,1472,5,2132.85,
13215,06:39:00,06:39:00,12120,6,2530.22,
13215,06:40:00,06:40:00,14254,7,2926.24,
13215,06:41:00,06:41:00,1462,8,3804.44,
13215,06:43:00,06:43:00,1454,9,4516.68,
13215,06:45:00,06:45:00,1453,10,5619.42,
13215,06:46:00,06:46:00,1447,11,6095.62,
13215,06:47:00,06:47:00,1446,12,6594.78,
13215,06:48:00,06:48:00,1442,13,6901.02,
13215,06:50:00,06:50:00,1441,14,7417.28,
13215,06:55:00,06:55:00,164033,15,8936.84,
13215,06:57:00,06:57:00,4051,16,9658.81,
13215,06:58:00,06:58:00,1363,17,9891.78,
13215,07:00:00,07:00:00,128583,18,10589.81,
13215,07:01:00,07:01:00,128588,19,10759.17,
13215,07:02:00,07:02:00,128590,20,11063.79,
13215,07:04:00,07:04:00,1369,21,11562.27,
13215,07:05:00,07:05:00,1370,22,12077.94,
13215,07:06:00,07:06:00,1376,23,12392.26,
13215,07:07:00,07:07:00,1378,24,12750.43,
13215,07:08:00,07:08:00,1380,25,13272.85,
13215,07:09:00,07:09:00,1382,26,13604.07,
13215,07:10:00,07:10:00,133742,27,14143.83,
13215,07:10:00,07:10:00,1384,28,14556.09,
13215,07:11:00,07:11:00,1385,29,15028.65,
13697,10:15:00,10:15:00,1490,1,44.02,
13697,10:17:00,10:17:00,4033,2,671.46,
13697,10:18:00,10:18:00,4035,3,1035.14,
13697,10:19:00,10:19:00,4037,4,1440.6,
13697,10:21:00,10:21:00,1472,5,2132.85,
13697,10:22:00,10:22:00,12120,6,2530.22,
13697,10:23:00,10:23:00,14254,7,2926.24,
13697,10:25:00,10:25:00,1462,8,3804.44,
13697,10:26:00,10:26:00,1454,9,4516.68,
13697,10:29:00,10:29:00,1453,10,5619.42,
13697,10:30:00,10:30:00,1447,11,6095.62,
13697,10:32:00,10:32:00,1446,12,6594.78,
13697,10:33:00,10:33:00,1442,13,6901.02,
13697,10:34:00,10:34:00,1441,14,7417.28,
13697,10:40:00,10:40:00,164033,15,8936.84,
13697,10:43:00,10:43:00,4051,16,9658.81,
13697,10:44:00,10:44:00,1363,17,9891.78,
13697,10:47:00,10:47:00,128583,18,10589.81,
13697,10:48:00,10:48:00,128588,19,10759.17,
13697,10:49:00,10:49:00,128590,20,11063.79,
13697,10:51:00,10:51:00,1369,21,11562.27,
13697,10:52:00,10:52:00,1370,22,12077.94,
13697,10:53:00,10:53:00,1376,23,12392.26,
13697,10:54:00,10:54:00,1378,24,12750.43,
13697,10:55:00,10:55:00,1380,25,13272.85,
13697,10:55:00,10:55:00,1382,26,13604.07,
13697,10:56:00,10:56:00,133742,27,14143.83,
13697,10:57:00,10:57:00,1384,28,14556.09,
13697,10:58:00,10:58:00,1385,29,15028.65,
13791,19:06:00,19:06:00,1490,1,44.02,
13791,19:08:00,19:08:00,4033,2,671.46,
13791,19:09:00,19:09:00,4035,3,1035.14,
13791,19:10:00,19:10:00,4037,4,1440.6,
13791,19:11:00,19:11:00,1472,5,2132.85,
13791,19:13:00,19:13:00,12120,6,2530.22,
13791,19:14:00,19:14:00,14254,7,2926.24,
13791,19:15:00,19:15:00,1462,8,3804.44,
13791,19:17:00,19:17:00,1454,9,4516.68,
13791,19:19:00,19:19:00,1453,10,5619.42,
13791,19:20:00,19:20:00,1447,11,6095.62,
13791,19:22:00,19:22:00,1446,12,6594.78,
13791,19:22:00,19:22:00,1442,13,6901.02,
13791,19:24:00,19:24:00,1441,14,7417.28,
13791,19:29:00,19:29:00,164033,15,8936.84,
13791,19:31:00,19:31:00,4051,16,9658.81,
13791,19:32:00,19:32:00,1363,17,9891.78,
13791,19:34:00,19:34:00,128583,18,10589.81,
13791,19:35:00,19:35:00,128588,19,10759.17,
13791,19:36:00,19:36:00,128590,20,11063.79,
13791,19:37:00,19:37:00,1369,21,11562.27,
13791,19:38:00,19:38:00,1370,22,12077.94,
13791,19:39:00,19:39:00,1376,23,12392.26,
13791,19:40:00,19:40:00,1378,24,12750.43,
13791,19:40:00,19:40:00,1380,25,13272.85,
13791,19:41:00,19:41:00,1382,26,13604.07,
13791,19:42:00,19:42:00,133742,27,14143.83,
13791,19:42:00,19:42:00,1384,28,14556.09,
13791,19:43:00,19:43:00,1385,29,15028.65,
14501,19:49:00,19:49:00,1490,1,44.02,
14501,19:51:00,19:51:00,4033,2,671.46,
14501,19:52:00,19:52:00,4035,3,1035.14,
14501,19:53:00,19:53:00,4037,4,1440.6,
14501,19:54:00,19:54:00,1472,5,2132.85,
14501,19:56:00,19:56:00,12120,6,2530.22,
14501,19:57:00,19:57:00,14254,7,2926.24,
14501,19:58:00,19:58:00,1462,8,3804.44,
14501,20:00:00,20:00:00,1454,9,4516.68,
14501,20:02:00,20:02:00,1453,10,5619.42,
14501,20:03:00,20:03:00,1447,11,6095.62,
14501,20:05:00,20:05:00,1446,12,6594.78,
14501,20:05:00,20:05:00,1442,13,6901.02,
14501,20:07:00,20:07:00,1441,14,7417.28,
14501,20:12:00,20:12:00,164033,15,8936.84,
14501,20:14:00,20:14:00,4051,16,9658.81,
14501,20:15:00,20:15:00,1363,17,9891.78,
14501,20:17:00,20:17:00,128583,18,10589.81,
14501,20:17:00,20:17:00,128588,19,10759.17,
14501,20:19:00,20:19:00,128590,20,11063.79,
14501,20:20:00,20:20:00,1369,21,11562.27,
14501,20:21:00,20:21:00,1370,22,12077.94,
14501,20:22:00,20:22:00,1376,23,12392.26,
14501,20:22:00,20:22:00,1378,24,12750.43,
14501,20:23:00,20:23:00,1380,25,13272.85,
14501,20:24:00,20:24:00,1382,26,13604.07,
14501,20:25:00,20:25:00,133742,27,14143.83,
14501,20:25:00,20:25:00,1384,28,14556.09,
14501,20:26:00,20:26:00,1385,29,15028.65,
14993,15:57:00,15:57:00,1490,1,44.02,
14993,15:59:00,15:59:00,4033,2,671.46,
14993,16:00:00,16:00:00,4035,3,1035.14,
14993,16:01:00,16:01:00,4037,4,1440.6,
14993,16:02:00,16:02:00,1472,5,2132.85,
14993,16:04:00,16:04:00,12120,6,2530.22,
14993,16:05:00,16:05:00,14254,7,2926.24,
14993,16:07:00,16:07:00,1462,8,3804.44,
14993,16:08:00,16:08:00,1454,9,4516.68,
14993,16:11:00,16:11:00,1453,10,5619.42,
14993,16:12:00,16:12:00,1447,11,6095.62,
14993,16:13:00,16:13:00,1446,12,6594.78,
14993,16:14:00,16:14:00,1442,13,6901.02,
14993,16:15:00,16:15:00,1441,14,7417.28,
14993,16:20:00,16:20:00,164033,15,8936.84,
14993,16:22:00,16:22:00,4051,16,9658.81,
14993,16:23:00,16:23:00,1363,17,9891.78,
14993,16:25:00,16:25:00,128583,18,10589.81,
14993,16:26:00,16:26:00,128588,19,10759.17,
14993,16:27:00,16:27:00,128590,20,11063.79,
14993,16:28:00,16:28:00,1369,21,11562.27,
14993,16:29:00,16:29:00,1370,22,12077.94,
14993,16:30:00,16:30:00,1376,23,12392.26,
14993,16:30:00,16:30:00,1378,24,12750.43,
14993,16:31:00,16:31:00,1380,25,13272.85,
14993,16:32:00,16:32:00,1382,26,13604.07,
14993,16:33:00,16:33:00,133742,27,14143.83,
14993,16:33:00,16:33:00,1384,28,14556.09,
14993,16:34:00,16:34:00,1385,29,15028.65,
15176,16:31:00,16:31:00,1490,1,44.02,
15176,16:34:00,16:34:00,4033,2,671.46,
15176,16:35:00,16:35:00,4035,3,1035.14,
15176,16:36:00,16:36:00,4037,4,1440.6,
15176,16:38:00,16:38:00,1472,5,2132.85,
15176,16:40:00,16:40:00,12120,6,2530.22,
15176,16:41:00,16:41:00,14254,7,2926.24,
15176,16:43:00,16:43:00,1462,8,3804.44,
15176,16:44:00,16:44:00,1454,9,4516.68,
15176,16:47:00,16:47:00,1453,10,5619.42,
15176,16:48:00,16:48:00,1447,11,6095.62,
15176,16:50:00,16:50:00,1446,12,6594.78,
15176,16:51:00,16:51:00,1442,13,6901.02,
15176,16:53:00,16:53:00,1441,14,7417.28,
15176,17:00:00,17:00:00,164033,15,8936.84,
15176,17:03:00,17:03:00,4051,16,9658.81,
15176,17:04:00,17:04:00,1363,17,9891.78,
15176,17:07:00,17:07:00,128583,18,10589.81,
15176,17:08:00,17:08:00,128588,19,10759.17,
15176,17:09:00,17:09:00,128590,20,11063.79,
15176,17:11:00,17:11:00,1369,21,11562.27,
15176,17:12:00,17:12:00,1370,22,12077.94,
15176,17:13:00,17:13:00,1376,23,12392.26,
15176,17:14:00,17:14:00,1378,24,12750.43,
15176,17:15:00,17:15:00,1380,25,13272.85,
15176,17:15:00,17:15:00,1382,26,13604.07,
15176,17:16:00,17:16:00,133742,27,14143.83,
15176,17:17:00,17:17:00,1384,28,14556.09,
15176,17:18:00,17:18:00,1385,29,15028.65,
15588,21:43:00,21:43:00,1490,1,44.02,
15588,21:44:00,21:44:00,4033,2,671.46,
15588,21:45:00,21:45:00,4035,3,1035.14,
15588,21:46:00,21:46:00,4037,4,1440.6,
15588,21:48:00,21:48:00,1472,5,2132.85,
15588,21:49:00,21:49:00,12120,6,2530.22,
15588,21:50:00,21:50:00,14254,7,2926.24,
15588,21:51:00,21:51:00,1462,8,3804.44,
15588,21:53:00,21:53:00,1454,9,4516.68,
15588,21:55:00,21:55:00,1453,10,5619.42,
15588,21:56:00,21:56:00,1447,11,6095.62,
15588,21:57:00,21:57:00,1446,12,6594.78,
15588,21:58:00,21:58:00,1442,13,6901.02,
15588,21:59:00,21:59:00,1441,14,7417.28,
15588,22:03:00,22:03:00,164033,15,8936.84,
15588,22:05:00,22:05:00,4051,16,9658.81,
15588,22:06:00,22:06:00,1363,17,9891.78,
15588,22:07:00,22:07:00,128583,18,10589.81,
15588,22:07:00,22:07:00,128588,19,10759.17,
15588,22:08:00,22:08:00,128590,20,11063.79,
15588,22:09:00,22:09:00,1369,21,11562.27,
15588,22:10:00,22:10:00,1370,22,12077.94,
15588,22:11:00,22:11:00,1376,23,12392.26,
15588,22:11:00,22:11:00,1378,24,12750.43,
15588,22:12:00,22:12:00,1380,25,13272.85,
15588,22:13:00,22:13:00,1382,26,13604.07,
15588,22:13:00,22:13:00,133742,27,14143.83,
15588,22:14:00,22:14:00,1384,28,14556.09,
15588,22:15:00,22:15:00,1385,29,15028.65,
15874,07:05:00,07:05:00,1490,1,44.02,
15874,07:07:00,07:07:00,4033,2,671.46,
15874,07:08:00,07:08:00,4035,3,1035.14,
15874,07:09:00,07:09:00,4037,4,1440.6,
15874,07:11:00,07:11:00,1472,5,2132.85,
15874,07:13:00,07:13:00,12120,6,2530.22,
15874,07:14:00,07:14:00,14254,7,2926.24,
15874,07:15:00,07:15:00,1462,8,3804.44,
15874,07:17:00,07:17:00,1454,9,4516.68,
15874,07:20:00,07:20:00,1453,10,5619.42,
15874,07:21:00,07:21:00,1447,11,6095.62,
15874,07:22:00,07:22:00,1446,12,6594.78,
15874,07:23:00,07:23:00,1442,13,6901.02,
15874,07:25:00,07:25:00,1441,14,7417.28,
15874,07:31:00,07:31:00,164033,15,8936.84,
15874,07:34:00,07:34:00,4051,16,9658.81,
15874,07:35:00,07:35:00,1363,17,9891.78,
15874,07:37:00,07:37:00,128583,18,10589.81,
15874,07:38:00,07:38:00,128588,19,10759.17,
15874,07:40:00,07:40:00,128590,20,11063.79,
15874,07:42:00,07:42:00,1369,21,11562.27,
15874,07:43:00,07:43:00,1370,22,12077.94,
15874,07:44:00,07:44:00,1376,23,12392.26,
15874,07:44:00,07:44:00,1378,24,12750.43,
15874,07:46:00,07:46:00,1380,25,13272.85,
15874,07:46:00,07:46:00,1382,26,13604.07,
15874,07:47:00,07:47:00,133742,27,14143.83,
15874,07:48:00,07:48:00,1384,28,14556.09,
15874,07:49:00,07:49:00,1385,29,15028.65,
16321,11:16:00,11:16:00,1490,1,44.02,
16321,11:18:00,11:18:00,4033,2,671.46,
16321,11:19:00,11:19:00,4035,3,1035.14,
16321,11:20:00,11:20:00,4037,4,1440.6,
16321,11:22:00,11:22:00,1472,5,2132.85,
16321,11:23:00,11:23:00,12120,6,2530.22,
16321,11:24:00,11:24:00,14254,7,2926.24,
16321,11:26:00,11:26:00,1462,8,3804.44,
16321,11:27:00,11:27:00,1454,9,4516.68,
16321,11:30:00,11:30:00,1453,10,5619.42,
16321,11:31:00,11:31:00,1447,11,6095.62,
16321,11:33:00,11:33:00,1446,12,6594.78,
16321,11:34:00,11:34:00,1442,13,6901.02,
16321,11:35:00,11:35:00,1441,14,7417.28,
16321,11:41:00,11:41:00,164033,15,8936.84,
16321,11:44:00,11:44:00,4051,16,9658.81,
16321,11:45:00,11:45:00,1363,17,9891.78,
16321,11:48:00,11:48:00,128583,18,10589.81,
16321,11:49:00,11:49:00,128588,19,10759.17,
16321,11:50:00,11:50:00,128590,20,11063.79,
16321,11:52:00,11:52:00,1369,21,11562.27,
16321,11:53:00,11:53:00,1370,22,12077.94,
16321,11:54:00,11:54:00,1376,23,12392.26,
16321,11:55:00,11:55:00,1378,24,12750.43,
16321,11:56:00,11:56:00,1380,25,13272.85,
16321,11:56:00,11:56:00,1382,26,13604.07,
16321,11:57:00,11:57:00,133742,27,14143.83,
16321,11:58:00,11:58:00,1384,28,14556.09,
16321,11:59:00,11:59:00,1385,29,15028.65,
16809,11:39:00,11:39:00,1490,1,44.02,
16809,11:41:00,11:41:00,4033,2,671.46,
16809,11:42:00,11:42:00,4035,3,1035.14,
16809,11:43:00,11:43:00,4037,4,1440.6,
16809,11:45:00,11:45:00,1472,5,2132.85,
16809,11:46:00,11:46:00,12120,6,2530.22,
16809,11:47:00,11:47:00,14254,7,2926.24,
16809,11:49:00,11:49:00,1462,8,3804.44,
16809,11:50:00,11:50:00,1454,9,4516.68,
16809,11:53:00,11:53:00,1453,10,5619.42,
16809,11:54:00,11:54:00,1447,11,6095.62,
16809,11:56:00,11:56:00,1446,12,6594.78,
16809,11:57:00,11:57:00,1442,13,6901.02,
16809,11:58:00,11:58:00,1441,14,7417.28,
16809,12:04:00,12:04:00,164033,15,8936.84,
16809,12:07:00,12:07:00,4051,16,9658.81,
16809,12:08:00,12:08:00,1363,17,9891.78,
16809,12:11:00,12:11:00,128583,18,10589.81,
16809,12:12:00,12:12:00,128588,19,10759.17,
16809,12:13:00,12:13:00,128590,20,11063.79,
16809,12:15:00,12:15:00,1369,21,11562.27,
16809,12:16:00,12:16:00,1370,22,12077.94,
16809,12:17:00,12:17:00,1376,23,12392.26,
16809,12:18:00,12:18:00,1378,24,12750.43,
16809,12:19:00,12:19:00,1380,25,13272.85,
16809,12:19:00,12:19:00,1382,26,13604.07,
16809,12:20:00,12:20:00,133742,27,14143.83,
16809,12:21:00,12:21:00,1384,28,14556.09,
16809,12:22:00,12:22:00,1385,29,15028.65,
16966,16:14:00,16:14:00,1490,1,44.02,
16966,16:17:00,16:17:00,4033,2,671.46,
16966,16:18:00,16:18:00,4035,3,1035.14,
16966,16:19:00,16:19:00,4037,4,1440.6,
16966,16:21:00,16:21:00,1472,5,2132.85,
16966,16:23:00,16:23:00,12120,6,2530.22,
16966,16:24:00,16:24:00,14254,7,2926.24,
16966,16:25:00,16:25:00,1462,8,3804.44,
16966,16:27:00,16:27:00,1454,9,4516.68,
16966,16:30:00,16:30:00,1453,10,5619.42,
16966,16:31:00,16:31:00,1447,11,6095.62,
16966,16:32:00,16:32:00,1446,12,6594.78,
16966,16:33:00,16:33:00,1442,13,6901.02,
16966,16:35:00,16:35:00,1441,14,7417.28,
16966,16:42:00,16:42:00,164033,15,8936.84,
16966,16:45:00,16:45:00,4051,16,9658.81,
16966,16:46:00,16:46:00,1363,17,9891.78,
16966,16:49:00,16:49:00,128583,18,10589.81,
16966,16:50:00,16:50:00,128588,19,10759.17,
16966,16:51:00,16:51:00,128590,20,11063.79,
16966,16:53:00,16:53:00,1369,21,11562.27,
16966,16:55:00,16:55:00,1370,22,12077.94,
16966,16:55:00,16:55:00,1376,23,12392.26,
16966,16:56:00,16:56:00,1378,24,12750.43,
16966,16:57:00,16:57:00,1380,25,13272.85,
16966,16:58:00,16:58:00,1382,26,13604.07,
16966,16:59:00,16:59:00,133742,27,14143.83,
16966,17:00:00,17:00:00,1384,28,14556.09,
16966,17:01:00,17:01:00,1385,29,15028.65,
17462,15:16:00,15:16:00,1490,1,44.02,
17462,15:18:00,15:18:00,4033,2,671.46,
17462,15:19:00,15:19:00,4035,3,1035.14,
17462,15:20:00,15:20:00,4037,4,1440.6,
17462,15:22:00,15:22:00,1472,5,2132.85,
17462,15:23:00,15:23:00,12120,6,2530.22,
17462,15:24:00,15:24:00,14254,7,2926.24,
17462,15:26:00,15:26:00,1462,8,3804.44,
17462,15:28:00,15:28:00,1454,9,4516.68,
17462,15:31:00,15:31:00,1453,10,5619.42,
17462,15:32:00,15:32:00,1447,11,6095.62,
17462,15:33:00,15:33:00,1446,12,6594.78,
17462,15:34:00,15:34:00,1442,13,6901.02,
17462,15:36:00,15:36:00,1441,14,7417.28,
17462,15:42:00,15:42:00,164033,15,8936.84,
17462,15:45:00,15:45:00,4051,16,9658.81,
17462,15:46:00,15:46:00,1363,17,9891.78,
17462,15:49:00,15:49:00,128583,18,10589.81,
17462,15:50:00,15:50:00,128588,19,10759.17,
17462,15:51:00,15:51:00,128590,20,11063.79,
17462,15:53:00,15:53:00,1369,21,11562.27,
17462,15:54:00,15:54:00,1370,22,12077.94,
17462,15:55:00,15:55:00,1376,23,12392.26,
17462,15:56:00,15:56:00,1378,24,12750.43,
17462,15:57:00,15:57:00,1380,25,13272.85,
17462,15:57:00,15:57:00,1382,26,13604.07,
17462,15:58:00,15:58:00,133742,27,14143.83,
17462,15:59:00,15:59:00,1384,28,14556.09,
17462,16:00:00,16:00:00,1385,29,15028.65,
18660,15:23:00,15:23:00,1490,1,44.02,
18660,15:25:00,15:25:00,4033,2,671.46,
18660,15:26:00,15:26:00,4035,3,1035.14,
18660,15:27:00,15:27:00,4037,4,1440.6,
18660,15:28:00,15:28:00,1472,5,2132.85,
18660,15:30:00,15:30:00,12120,6,2530.22,
18660,15:31:00,15:31:00,14254,7,2926.24,
18660,15:32:00,15:32:00,1462,8,3804.44,
18660,15:34:00,15:34:00,1454,9,4516.68,
18660,15:37:00,15:37:00,1453,10,5619.42,
18660,15:38:00,15:38:00,1447,11,6095.62,
18660,15:39:00,15:39:00,1446,12,6594.78,
18660,15:40:00,15:40:00,1442,13,6901.02,
18660,15:41:00,15:41:00,1441,14,7417.28,
18660,15:46:00,15:46:00,164033,15,8936.84,
18660,15:48:00,15:48:00,4051,16,9658.81,
18660,15:49:00,15:49:00,1363,17,9891.78,
18660,15:51:00,15:51:00,128583,18,10589.81,
18660,15:52:00,15:52:00,128588,19,10759.17,
18660,15:53:00,15:53:00,128590,20,11063.79,
18660,15:54:00,15:54:00,1369,21,11562.27,
18660,15:55:00,15:55:00,1370,22,12077.94,
18660,15:56:00,15:56:00,1376,23,12392.26,
18660,15:56:00,15:56:00,1378,24,12750.43,
18660,15:57:00,15:57:00,1380,25,13272.85,
18660,15:58:00,15:58:00,1382,26,13604.07,
18660,15:58:00,15:58:00,133742,27,14143.83,
18660,15:59:00,15:59:00,1384,28,14556.09,
18660,16:00:00,16:00:00,1385,29,15028.65,
19054,06:11:00,06:11:00,1490,1,44.02,
19054,06:13:00,06:13:00,4033,2,671.46,
19054,06:14:00,06:14:00,4035,3,1035.14,
19054,06:15:00,06:15:00,4037,4,1440.6,
19054,06:16:00,06:16:00,1472,5,2132.85,
19054,06:18:00,06:18:00,12120,6,2530.22,
19054,06:19:00,06:19:00,14254,7,2926.24,
19054,06:20:00,06:20:00,1462,8,3804.44,
19054,06:21:00,06:21:00,1454,9,4516.68,
19054,06:23:00,06:23:00,1453,10,5619.42,
19054,06:24:00,06:24:00,1447,11,6095.62,
19054,06:25:00,06:25:00,1446,12,6594.78,
19054,06:26:00,06:26:00,1442,13,6901.02,
19054,06:27:00,06:27:00,1441,14,7417.28,
19054,06:32:00,06:32:00,164033,15,8936.84,
19054,06:35:00,06:35:00,4051,16,9658.81,
19054,06:36:00,06:36:00,1363,17,9891.78,
19054,06:38:00,06:38:00,128583,18,10589.81,
19054,06:38:00,06:38:00,128588,19,10759.17,
19054,06:40:00,06:40:00,128590,20,11063.79,
19054,06:41:00,06:41:00,1369,21,11562.27,
19054,06:43:00,06:43:00,1370,22,12077.94,
19054,06:44:00,06:44:00,1376,23,12392.26,
19054,06:44:00,06:44:00,1378,24,12750.43,
19054,06:45:00,06:45:00,1380,25,13272.85,
19054,06:46:00,06:46:00,1382,26,13604.07,
19054,06:47:00,06:47:00,133742,27,14143.83,
19054,06:48:00,06:48:00,1384,28,14556.09,
19054,06:49:00,06:49:00,1385,29,15028.65,
19261,22:07:00,22:07:00,1490,1,44.02,
19261,22:09:00,22:09:00,4033,2,671.46,
19261,22:10:00,22:10:00,4035,3,1035.14,
19261,22:11:00,22:11:00,4037,4,1440.6,
19261,22:12:00,22:12:00,1472,5,2132.85,
19261,22:14:00,22:14:00,12120,6,2530.22,
19261,22:15:00,22:15:00,14254,7,2926.24,
19261,22:16:00,22:16:00,1462,8,3804.44,
19261,22:17:00,22:17:00,1454,9,4516.68,
19261,22:20:00,22:20:00,1453,10,5619.42,
19261,22:21:00,22:21:00,1447,11,6095.62,
19261,22:22:00,22:22:00,1446,12,6594.78,
19261,22:22:00,22:22:00,1442,13,6901.02,
19261,22:24:00,22:24:00,1441,14,7417.28,
19261,22:28:00,22:28:00,164033,15,8936.84,
19261,22:29:00,22:29:00,4051,16,9658.81,
19261,22:30:00,22:30:00,1363,17,9891.78,
19261,22:32:00,22:32:00,128583,18,10589.81,
19261,22:33:00,22:33:00,128588,19,10759.17,
19261,22:34:00,22:34:00,128590,20,11063.79,
19261,22:35:00,22:35:00,1369,21,11562.27,
19261,22:36:00,22:36:00,1370,22,12077.94,
19261,22:37:00,22:37:00,1376,23,12392.26,
19261,22:37:00,22:37:00,1378,24,12750.43,
19261,22:38:00,22:38:00,1380,25,13272.85,
19261,22:39:00,22:39:00,1382,26,13604.07,
19261,22:39:00,22:39:00,133742,27,14143.83,
19261,22:40:00,22:40:00,1384,28,14556.09,
19261,22:41:00,22:41:00,1385,29,15028.65,
19739,12:51:00,12:51:00,1490,1,44.02,
19739,12:53:00,12:53:00,4033,2,671.46,
19739,12:54:00,12:54:00,4035,3,1035.14,
19739,12:55:00,12:55:00,4037,4,1440.6,
19739,12:57:00,12:57:00,1472,5,2132.85,
19739,12:58:00,12:58:00,12120,6,2530.22,
19739,12:59:00,12:59:00,14254,7,2926.24,
19739,13:01:00,13:01:00,1462,8,3804.44,
19739,13:02:00,13:02:00,1454,9,4516.68,
19739,13:05:00,13:05:00,1453,10,5619.42,
19739,13:06:00,13:06:00,1447,11,6095.62,
19739,13:08:00,13:08:00,1446,12,6594.78,
19739,13:09:00,13:09:00,1442,13,6901.02,
19739,13:10:00,13:10:00,1441,14,7417.28,
19739,13:16:00,13:16:00,164033,15,8936.84,
19739,13:19:00,13:19:00,4051,16,9658.81,
19739,13:20:00,13:20:00,1363,17,9891.78,
19739,13:23:00,13:23:00,128583,18,10589.81,
19739,13:24:00,13:24:00,128588,19,10759.17,
19739,13:25:00,13:25:00,128590,20,11063.79,
19739,13:27:00,13:27:00,1369,21,11562.27,
19739,13:28:00,13:28:00,1370,22,12077.94,
19739,13:29:00,13:29:00,1376,23,12392.26,
19739,13:30:00,13:30:00,1378,24,12750.43,
19739,13:31:00,13:31:00,1380,25,13272.85,
19739,13:31:00,13:31:00,1382,26,13604.07,
19739,13:32:00,13:32:00,133742,27,14143.83,
19739,13:33:00,13:33:00,1384,28,14556.09,
19739,13:34:00,13:34:00,1385,29,15028.65,
19820,06:48:00,06:48:00,1490,1,44.02,
19820,06:50:00,06:50:00,4033,2,671.46,
19820,06:51:00,06:51:00,4035,3,1035.14,
19820,06:52:00,06:52:00,4037,4,1440.6,
19820,06:54:00,06:54:00,1472,5,2132.85,
19820,06:56:00,06:56:00,12120,6,2530.22,
19820,06:57:00,06:57:00,14254,7,2926.24,
19820,06:58:00,06:58:00,1462,8,3804.44,
19820,07:00:00,07:00:00,1454,9,4516.68,
19820,07:02:00,07:02:00,1453,10,5619.42,
19820,07:03:00,07:03:00,1447,11,6095.62,
19820,07:04:00,07:04:00,1446,12,6594.78,
19820,07:05:00,07:05:00,1442,13,6901.02,
19820,07:07:00,07:07:00,1441,14,7417.28,
19820,07:12:00,07:12:00,164033,15,8936.84,
19820,07:14:00,07:14:00,4051,16,9658.81,
19820,07:15:00,07:15:00,1363,17,9891.78,
19820,07:18:00,07:18:00,128583,18,10589.81,
19820,07:19:00,07:19:00,128588,19,10759.17,
19820,07:20:00,07:20:00,128590,20,11063.79,
19820,07:22:00,07:22:00,1369,21,11562.27,
19820,07:23:00,07:23:00,1370,22,12077.94,
19820,07:24:00,07:24:00,1376,23,12392.26,
19820,07:25:00,07:25:00,1378,24,12750.43,
19820,07:26:00,07:26:00,1380,25,13272.85,
19820,07:27:00,07:27:00,1382,26,13604.07,
19820,07:28:00,07:28:00,133742,27,14143.83,
19820,07:28:00,07:28:00,1384,28,14556.09,
19820,07:29:00,07:29:00,1385,29,15028.65,
19990,09:55:00,09:55:00,1490,1,44.02,
19990,09:57:00,09:57:00,4033,2,671.46,
19990,09:58:00,09:58:00,4035,3,1035.14,
19990,09:59:00,09:59:00,4037,4,1440.6,
19990,10:01:00,10:01:00,1472,5,2132.85,
19990,10:02:00,10:02:00,12120,6,2530.22,
19990,10:03:00,10:03:00,14254,7,2926.24,
19990,10:05:00,10:05:00,1462,8,3804.44,
19990,10:06:00,10:06:00,1454,9,4516.68,
19990,10:09:00,10:09:00,1453,10,5619.42,
19990,10:10:00,10:10:00,1447,11,6095.62,
19990,10:12:00,10:12:00,1446,12,6594.78,
19990,10:13:00,10:13:00,1442,13,6901.02,
19990,10:14:00,10:14:00,1441,14,7417.28,
19990,10:20:00,10:20:00,164033,15,8936.84,
19990,10:23:00,10:23:00,4051,16,9658.81,
19990,10:24:00,10:24:00,1363,17,9891.78,
19990,10:27:00,10:27:00,128583,18,10589.81,
19990,10:28:00,10:28:00,128588,19,10759.17,
19990,10:29:00,10:29:00,128590,20,11063.79,
19990,10:31:00,10:31:00,1369,21,11562.27,
19990,10:32:00,10:32:00,1370,22,12077.94,
19990,10:33:00,10:33:00,1376,23,12392.26,
19990,10:34:00,10:34:00,1378,24,12750.43,
19990,10:35:00,10:35:00,1380,25,13272.85,
19990,10:35:00,10:35:00,1382,26,13604.07,
19990,10:36:00,10:36:00,133742,27,14143.83,
19990,10:37:00,10:37:00,1384,28,14556.09,
19990,10:38:00,10:38:00,1385,29,15028.65,
20377,12:02:00,12:02:00,1490,1,44.02,
20377,12:04:00,12:04:00,4033,2,671.46,
20377,12:05:00,12:05:00,4035,3,1035.14,
20377,12:06:00,12:06:00,4037,4,1440.6,
20377,12:08:00,12:08:00,1472,5,2132.85,
20377,12:09:00,12:09:00,12120,6,2530.22,
20377,12:10:00,12:10:00,14254,7,2926.24,
20377,12:12:00,12:12:00,1462,8,3804.44,
20377,12:13:00,12:13:00,1454,9,4516.68,
20377,12:16:00,12:16:00,1453,10,5619.42,
20377,12:17:00,12:17:00,1447,11,6095.62,
20377,12:19:00,12:19:00,1446,12,6594.78,
20377,12:20:00,12:20:00,1442,13,6901.02,
20377,12:21:00,12:21:00,1441,14,7417.28,
20377,12:27:00,12:27:00,164033,15,8936.84,
20377,12:30:00,12:30:00,4051,16,9658.81,
20377,12:31:00,12:31:00,1363,17,9891.78,
20377,12:34:00,12:34:00,128583,18,10589.81,
20377,12:35:00,12:35:00,128588,19,10759.17,
20377,12:36:00,12:36:00,128590,20,11063.79,
20377,12:38:00,12:38:00,1369,21,11562.27,
20377,12:39:00,12:39:00,1370,22,12077.94,
20377,12:40:00,12:40:00,1376,23,12392.26,
20377,12:41:00,12:41:00,1378,24,12750.43,
20377,12:42:00,12:42:00,1380,25,13272.85,
20377,12:42:00,12:42:00,1382,26,13604.07,
20377,12:43:00,12:43:00,133742,27,14143.83,
20377,12:44:00,12:44:00,1384,28,14556.09,
20377,12:45:00,12:45:00,1385,29,15028.65,
20445,16:48:00,16:48:00,1490,1,44.02,
20445,16:51:00,16:51:00,4033,2,671.46,
20445,16:52:00,16:52:00,4035,3,1035.14,
20445,16:53:00,16:53:00,4037,4,1440.6,
20445,16:55:00,16:55:00,1472,5,2132.85,
20445,16:57:00,16:57:00,12120,6,2530.22,
20445,16:58:00,16:58:00,14254,7,2926.24,
20445,17:00:00,17:00:00,1462,8,3804.44,
20445,17:01:00,17:01:00,1454,9,4516.68,
20445,17:04:00,17:04:00,1453,10,5619.42,
20445,17:06:00,17:06:00,1447,11,6095.62,
20445,17:07:00,17:07:00,1446,12,6594.78,
20445,17:08:00,17:08:00,1442,13,6901.02,
20445,17:10:00,17:10:00,1441,14,7417.28,
20445,17:17:00,17:17:00,164033,15,8936.84,
20445,17:20:00,17:20:00,4051,16,9658.81,
20445,17:21:00,17:21:00,1363,17,9891.78,
20445,17:24:00,17:24:00,128583,18,10589.81,
20445,17:25:00,17:25:00,128588,19,10759.17,
20445,17:26:00,17:26:00,128590,20,11063.79,
20445,17:28:00,17:28:00,1369,21,11562.27,
20445,17:29:00,17:29:00,1370,22,12077.94,
20445,17:30:00,17:30:00,1376,23,12392.26,
20445,17:31:00,17:31:00,1378,24,12750.43,
20445,17:32:00,17:32:00,1380,25,13272.85,
20445,17:33:00,17:33:00,1382,26,13604.07,
20445,17:34:00,17:34:00,133742,27,14143.83,
20445,17:34:00,17:34:00,1384,28,14556.09,
20445,17:35:00,17:35:00,1385,29,15028.65,
20528,17:44:00,17:44:00,1490,1,44.02,
20528,17:47:00,17:47:00,4033,2,671.46,
20528,17:48:00,17:48:00,4035,3,1035.14,
20528,17:49:00,17:49:00,4037,4,1440.6,
20528,17:51:00,17:51:00,1472,5,2132.85,
20528,17:53:00,17:53:00,12120,6,2530.22,
20528,17:54:00,17:54:00,14254,7,2926.24,
20528,17:56:00,17:56:00,1462,8,3804.44,
20528,17:57:00,17:57:00,1454,9,4516.68,
20528,18:00:00,18:00:00,1453,10,5619.42,
20528,18:01:00,18:01:00,1447,11,6095.62,
20528,18:03:00,18:03:00,1446,12,6594.78,
20528,18:04:00,18:04:00,1442,13,6901.02,
20528,18:06:00,18:06:00,1441,14,7417.28,
20528,18:12:00,18:12:00,164033,15,8936.84,
20528,18:14:00,18:14:00,4051,16,9658.81,
20528,18:15:00,18:15:00,1363,17,9891.78,
20528,18:17:00,18:17:00,128583,18,10589.81,
20528,18:18:00,18:18:00,128588,19,10759.17,
20528,18:19:00,18:19:00,128590,20,11063.79,
20528,18:21:00,18:21:00,1369,21,11562.27,
20528,18:22:00,18:22:00,1370,22,12077.94,
20528,18:22:00,18:22:00,1376,23,12392.26,
20528,18:23:00,18:23:00,1378,24,12750.43,
20528,18:24:00,18:24:00,1380,25,13272.85,
20528,18:25:00,18:25:00,1382,26,13604.07,
20528,18:26:00,18:26:00,133742,27,14143.83,
20528,18:26:00,18:26:00,1384,28,14556.09,
20528,18:27:00,18:27:00,1385,29,15028.65,
20543,19:27:00,19:27:00,1490,1,44.02,
20543,19:29:00,19:29:00,4033,2,671.46,
20543,19:30:00,19:30:00,4035,3,1035.14,
20543,19:31:00,19:31:00,4037,4,1440.6,
20543,19:32:00,19:32:00,1472,5,2132.85,
20543,19:34:00,19:34:00,12120,6,2530.22,
20543,19:35:00,19:35:00,14254,7,2926.24,
20543,19:36:00,19:36:00,1462,8,3804.44,
20543,19:38:00,19:38:00,1454,9,4516.68,
20543,19:40:00,19:40:00,1453,10,5619.42,
20543,19:41:00,19:41:00,1447,11,6095.62,
20543,19:43:00,19:43:00,1446,12,6594.78,
20543,19:43:00,19:43:00,1442,13,6901.02,
20543,19:45:00,19:45:00,1441,14,7417.28,
20543,19:50:00,19:50:00,164033,15,8936.84,
20543,19:52:00,19:52:00,4051,16,9658.81,
20543,19:53:00,19:53:00,1363,17,9891.78,
20543,19:55:00,19:55:00,128583,18,10589.81,
20543,19:56:00,19:56:00,128588,19,10759.17,
20543,19:57:00,19:57:00,128590,20,11063.79,
20543,19:58:00,19:58:00,1369,21,11562.27,
20543,19:59:00,19:59:00,1370,22,12077.94,
20543,20:00:00,20:00:00,1376,23,12392.26,
20543,20:01:00,20:01:00,1378,24,12750.43,
20543,20:01:00,20:01:00,1380,25,13272.85,
20543,20:02:00,20:02:00,1382,26,13604.07,
20543,20:03:00,20:03:00,133742,27,14143.83,
20543,20:03:00,20:03:00,1384,28,14556.09,
20543,20:04:00,20:04:00,1385,29,15028.65,
20704,22:57:00,22:57:00,1490,1,44.02,
20704,22:58:00,22:58:00,4033,2,671.46,
20704,22:59:00,22:59:00,4035,3,1035.14,
20704,23:00:00,23:00:00,4037,4,1440.6,
20704,23:02:00,23:02:00,1472,5,2132.85,
20704,23:03:00,23:03:00,12120,6,2530.22,
20704,23:04:00,23:04:00,14254,7,2926.24,
20704,23:05:00,23:05:00,1462,8,3804.44,
20704,23:07:00,23:07:00,1454,9,4516.68,
20704,23:09:00,23:09:00,1453,10,5619.42,
20704,23:10:00,23:10:00,1447,11,6095.62,
20704,23:11:00,23:11:00,1446,12,6594.78,
20704,23:12:00,23:12:00,1442,13,6901.02,
20704,23:13:00,23:13:00,1441,14,7417.28,
20704,23:17:00,23:17:00,164033,15,8936.84,
20704,23:19:00,23:19:00,4051,16,9658.81,
20704,23:20:00,23:20:00,1363,17,9891.78,
20704,23:21:00,23:21:00,128583,18,10589.81,
20704,23:21:00,23:21:00,128588,19,10759.17,
20704,23:22:00,23:22:00,128590,20,11063.79,
20704,23:23:00,23:23:00,1369,21,11562.27,
20704,23:24:00,23:24:00,1370,22,12077.94,
20704,23:25:00,23:25:00,1376,23,12392.26,
20704,23:25:00,23:25:00,1378,24,12750.43,
20704,23:26:00,23:26:00,1380,25,13272.85,
20704,23:27:00,23:27:00,1382,26,13604.07,
20704,23:27:00,23:27:00,133742,27,14143.83,
20704,23:28:00,23:28:00,1384,28,14556.09,
20704,23:29:00,23:29:00,1385,29,15028.65,
21495,13:16:00,13:16:00,1490,1,44.02,
21495,13:18:00,13:18:00,4033,2,671.46,
21495,13:19:00,13:19:00,4035,3,1035.14,
21495,13:20:00,13:20:00,4037,4,1440.6,
21495,13:22:00,13:22:00,1472,5,2132.85,
21495,13:23:00,13:23:00,12120,6,2530.22,
21495,13:24:00,13:24:00,14254,7,2926.24,
21495,13:26:00,13:26:00,1462,8,3804.44,
21495,13:27:00,13:27:00,1454,9,4516.68,
21495,13:30:00,13:30:00,1453,10,5619.42,
21495,13:31:00,13:31:00,1447,11,6095.62,
21495,13:33:00,13:33:00,1446,12,6594.78,
21495,13:34:00,13:34:00,1442,13,6901.02,
21495,13:35:00,13:35:00,1441,14,7417.28,
21495,13:41:00,13:41:00,164033,15,8936.84,
21495,13:44:00,13:44:00,4051,16,9658.81,
21495,13:45:00,13:45:00,1363,17,9891.78,
21495,13:48:00,13:48:00,128583,18,10589.81,
21495,13:49:00,13:49:00,128588,19,10759.17,
21495,13:50:00,13:50:00,128590,20,11063.79,
21495,13:52:00,13:52:00,1369,21,11562.27,
21495,13:53:00,13:53:00,1370,22,12077.94,
21495,13:54:00,13:54:00,1376,23,12392.26,
21495,13:55:00,13:55:00,1378,24,12750.43,
21495,13:56:00,13:56:00,1380,25,13272.85,
21495,13:56:00,13:56:00,1382,26,13604.07,
21495,13:57:00,13:57:00,133742,27,14143.83,
21495,13:58:00,13:58:00,1384,28,14556.09,
21495,13:59:00,13:59:00,1385,29,15028.65,
21827,18:03:00,18:03:00,1490,1,44.02,
21827,18:06:00,18:06:00,4033,2,671.46,
21827,18:07:00,18:07:00,4035,3,1035.14,
21827,18:08:00,18:08:00,4037,4,1440.6,
21827,18:10:00,18:10:00,1472,5,2132.85,
21827,18:11:00,18:11:00,12120,6,2530.22,
21827,18:12:00,18:12:00,14254,7,2926.24,
21827,18:14:00,18:14:00,1462,8,3804.44,
21827,18:15:00,18:15:00,1454,9,4516.68,
21827,18:18:00,18:18:00,1453,10,5619.42,
21827,18:19:00,18:19:00,1447,11,6095.62,
21827,18:21:00,18:21:00,1446,12,6594.78,
21827,18:22:00,18:22:00,1442,13,6901.02,
21827,18:23:00,18:23:00,1441,14,7417.28,
21827,18:29:00,18:29:00,164033,15,8936.84,
21827,18:31:00,18:31:00,4051,16,9658.81,
21827,18:32:00,18:32:00,1363,17,9891.78,
21827,18:34:00,18:34:00,128583,18,10589.81,
21827,18:35:00,18:35:00,128588,19,10759.17,
21827,18:36:00,18:36:00,128590,20,11063.79,
21827,18:38:00,18:38:00,1369,21,11562.27,
21827,18:39:00,18:39:00,1370,22,12077.94,
21827,18:40:00,18:40:00,1376,23,12392.26,
21827,18:40:00,18:40:00,1378,24,12750.43,
21827,18:42:00,18:42:00,1380,25,13272.85,
21827,18:42:00,18:42:00,1382,26,13604.07,
21827,18:43:00,18:43:00,133742,27,14143.83,
21827,18:44:00,18:44:00,1384,28,14556.09,
21827,18:44:00,18:44:00,1385,29,15028.65,
22493,17:06:00,17:06:00,1490,1,44.02,
22493,17:09:00,17:09:00,4033,2,671.46,
22493,17:10:00,17:10:00,4035,3,1035.14,
22493,17:11:00,17:11:00,4037,4,1440.6,
22493,17:13:00,17:13:00,1472,5,2132.85,
22493,17:15:00,17:15:00,12120,6,2530.22,
22493,17:16:00,17:16:00,14254,7,2926.24,
22493,17:18:00,17:18:00,1462,8,3804.44,
22493,17:19:00,17:19:00,1454,9,4516.68,
22493,17:22:00,17:22:00,1453,10,5619.42,
22493,17:24:00,17:24:00,1447,11,6095.62,
22493,17:25:00,17:25:00,1446,12,6594.78,
22493,17:26:00,17:26:00,1442,13,6901.02,
22493,17:28:00,17:28:00,1441,14,7417.28,
22493,17:35:00,17:35:00,164033,15,8936.84,
22493,17:38:00,17:38:00,4051,16,9658.81,
22493,17:39:00,17:39:00,1363,17,9891.78,
22493,17:42:00,17:42:00,128583,18,10589.81,
22493,17:43:00,17:43:00,128588,19,10759.17,
22493,17:44:00,17:44:00,128590,20,11063.79,
22493,17:46:00,17:46:00,1369,21,11562.27,
22493,17:47:00,17:47:00,1370,22,12077.94,
22493,17:48:00,17:48:00,1376,23,12392.26,
22493,17:49:00,17:49:00,1378,24,12750.43,
22493,17:50:00,17:50:00,1380,25,13272.85,
22493,17:51:00,17:51:00,1382,26,13604.07,
22493,17:52:00,17:52:00,133742,27,14143.83,
22493,17:52:00,17:52:00,1384,28,14556.09,
22493,17:53:00,17:53:00,1385,29,15028.65,
22510,15:56:00,15:56:00,1490,1,44.02,
22510,15:59:00,15:59:00,4033,2,671.46,
22510,16:00:00,16:00:00,4035,3,1035.14,
22510,16:01:00,16:01:00,4037,4,1440.6,
22510,16:03:00,16:03:00,1472,5,2132.85,
22510,16:05:00,16:05:00,12120,6,2530.22,
22510,16:06:00,16:06:00,14254,7,2926.24,
22510,16:07:00,16:07:00,1462,8,3804.44,
22510,16:09:00,16:09:00,1454,9,4516.68,
22510,16:12:00,16:12:00,1453,10,5619.42,
22510,16:13:00,16:13:00,1447,11,6095.62,
22510,16:14:00,16:14:00,1446,12,6594.78,
22510,16:15:00,16:15:00,1442,13,6901.02,
22510,16:17:00,16:17:00,1441,14,7417.28,
22510,16:24:00,16:24:00,164033,15,8936.84,
22510,16:27:00,16:27:00,4051,16,9658.81,
22510,16:28:00,16:28:00,1363,17,9891.78,
22510,16:31:00,16:31:00,128583,18,10589.81,
22510,16:32:00,16:32:00,128588,19,10759.17,
22510,16:33:00,16:33:00,128590,20,11063.79,
22510,16:35:00,16:35:00,1369,21,11562.27,
22510,16:37:00,16:37:00,1370,22,12077.94,
22510,16:37:00,16:37:00,1376,23,12392.26,
22510,16:38:00,16:38:00,1378,24,12750.43,
22510,16:39:00,16:39:00,1380,25,13272.85,
22510,16:40:00,16:40:00,1382,26,13604.07,
22510,16:41:00,16:41:00,133742,27,14143.83,
22510,16:42:00,16:42:00,1384,28,14556.09,
22510,16:43:00,16:43:00,1385,29,15028.65,
22911,21:21:00,21:21:00,1490,1,44.02,
22911,21:23:00,21:23:00,4033,2,671.46,
22911,21:24:00,21:24:00,4035,3,1035.14,
22911,21:25:00,21:25:00,4037,4,1440.6,
22911,21:26:00,21:26:00,1472,5,2132.85,
22911,21:28:00,21:28:00,12120,6,2530.22,
22911,21:29:00,21:29:00,14254,7,2926.24,
22911,21:30:00,21:30:00,1462,8,3804.44,
22911,21:32:00,21:32:00,1454,9,4516.68,
22911,21:34:00,21:34:00,1453,10,5619.42,
22911,21:35:00,21:35:00,1447,11,6095.62,
22911,21:37:00,21:37:00,1446,12,6594.78,
22911,21:37:00,21:37:00,1442,13,6901.02,
22911,21:39:00,21:39:00,1441,14,7417.28,
22911,21:43:00,21:43:00,164033,15,8936.84,
22911,21:45:00,21:45:00,4051,16,9658.81,
22911,21:46:00,21:46:00,1363,17,9891.78,
22911,21:48:00,21:48:00,128583,18,10589.81,
22911,21:48:00,21:48:00,128588,19,10759.17,
22911,21:50:00,21:50:00,128590,20,11063.79,
22911,21:51:00,21:51:00,1369,21,11562.27,
22911,21:52:00,21:52:00,1370,22,12077.94,
22911,21:52:00,21:52:00,1376,23,12392.26,
22911,21:53:00,21:53:00,1378,24,12750.43,
22911,21:54:00,21:54:00,1380,25,13272.85,
22911,21:54:00,21:54:00,1382,26,13604.07,
22911,21:55:00,21:55:00,133742,27,14143.83,
22911,21:56:00,21:56:00,1384,28,14556.09,
22911,21:56:00,21:56:00,1385,29,15028.65,
23013,10:56:00,10:56:00,1490,1,44.02,
23013,10:58:00,10:58:00,4033,2,671.46,
23013,10:59:00,10:59:00,4035,3,1035.14,
23013,11:00:00,11:00:00,4037,4,1440.6,
23013,11:02:00,11:02:00,1472,5,2132.85,
23013,11:03:00,11:03:00,12120,6,2530.22,
23013,11:04:00,11:04:00,14254,7,2926.24,
23013,11:06:00,11:06:00,1462,8,3804.44,
23013,11:07:00,11:07:00,1454,9,4516.68,
23013,11:10:00,11:10:00,1453,10,5619.42,
23013,11:11:00,11:11:00,1447,11,6095.62,
23013,11:13:00,11:13:00,1446,12,6594.78,
23013,11:14:00,11:14:00,1442,13,6901.02,
23013,11:15:00,11:15:00,1441,14,7417.28,
23013,11:21:00,11:21:00,164033,15,8936.84,
23013,11:24:00,11:24:00,4051,16,9658.81,
23013,11:25:00,11:25:00,1363,17,9891.78,
23013,11:28:00,11:28:00,128583,18,10589.81,
23013,11:29:00,11:29:00,128588,19,10759.17,
23013,11:30:00,11:30:00,128590,20,11063.79,
23013,11:32:00,11:32:00,1369,21,11562.27,
23013,11:33:00,11:33:00,1370,22,12077.94,
23013,11:34:00,11:34:00,1376,23,12392.26,
23013,11:35:00,11:35:00,1378,24,12750.43,
23013,11:36:00,11:36:00,1380,25,13272.85,
23013,11:36:00,11:36:00,1382,26,13604.07,
23013,11:37:00,11:37:00,133742,27,14143.83,
23013,11:38:00,11:38:00,1384,28,14556.09,
23013,11:39:00,11:39:00,1385,29,15028.65,
23263,09:19:00,09:19:00,1490,1,44.02,
23263,09:21:00,09:21:00,4033,2,671.46,
23263,09:22:00,09:22:00,4035,3,1035.14,
23263,09:23:00,09:23:00,4037,4,1440.6,
23263,09:25:00,09:25:00,1472,5,2132.85,
23263,09:27:00,09:27:00,12120,6,2530.22,
23263,09:28:00,09:28:00,14254,7,2926.24,
23263,09:29:00,09:29:00,1462,8,3804.44,
23263,09:31:00,09:31:00,1454,9,4516.68,
23263,09:34:00,09:34:00,1453,10,5619.42,
23263,09:35:00,09:35:00,1447,11,6095.62,
23263,09:36:00,09:36:00,1446,12,6594.78,
23263,09:37:00,09:37:00,1442,13,6901.02,
23263,09:39:00,09:39:00,1441,14,7417.28,
23263,09:46:00,09:46:00,164033,15,8936.84,
23263,09:49:00,09:49:00,4051,16,9658.81,
23263,09:50:00,09:50:00,1363,17,9891.78,
23263,09:52:00,09:52:00,128583,18,10589.81,
23263,09:53:00,09:53:00,128588,19,10759.17,
23263,09:55:00,09:55:00,128590,20,11063.79,
23263,09:56:00,09:56:00,1369,21,11562.27,
23263,09:58:00,09:58:00,1370,22,12077.94,
23263,09:58:00,09:58:00,1376,23,12392.26,
23263,09:59:00,09:59:00,1378,24,12750.43,
23263,10:00:00,10:00:00,1380,25,13272.85,
23263,10:01:00,10:01:00,1382,26,13604.07,
23263,10:02:00,10:02:00,133742,27,14143.83,
23263,10:03:00,10:03:00,1384,28,14556.09,
23263,10:04:00,10:04:00,1385,29,15028.65,
23853,12:26:00,12:26:00,1490,1,44.02,
23853,12:28:00,12:28:00,4033,2,671.46,
23853,12:29:00,12:29:00,4035,3,1035.14,
23853,12:30:00,12:30:00,4037,4,1440.6,
23853,12:32:00,12:32:00,1472,5,2132.85,
23853,12:33:00,12:33:00,12120,6,2530.22,
23853,12:34:00,12:34:00,14254,7,2926.24,
23853,12:36:00,12:36:00,1462,8,3804.44,
23853,12:37:00,12:37:00,1454,9,4516.68,
23853,12:40:00,12:40:00,1453,10,5619.42,
23853,12:41:00,12:41:00,1447,11,6095.62,
23853,12:43:00,12:43:00,1446,12,6594.78,
23853,12:44:00,12:44:00,1442,13,6901.02,
23853,12:45:00,12:45:00,1441,14,7417.28,
23853,12:51:00,12:51:00,164033,15,8936.84,
23853,12:54:00,12:54:00,4051,16,9658.81,
23853,12:55:00,12:55:00,1363,17,9891.78,
23853,12:58:00,12:58:00,128583,18,10589.81,
23853,12:59:00,12:59:00,128588,19,10759.17,
23853,13:00:00,13:00:00,128590,20,11063.79,
23853,13:02:00,13:02:00,1369,21,11562.27,
23853,13:03:00,13:03:00,1370,22,12077.94,
23853,13:04:00,13:04:00,1376,23,12392.26,
23853,13:05:00,13:05:00,1378,24,12750.43,
23853,13:06:00,13:06:00,1380,25,13272.85,
23853,13:06:00,13:06:00,1382,26,13604.07,
23853,13:07:00,13:07:00,133742,27,14143.83,
23853,13:08:00,13:08:00,1384,28,14556.09,
23853,13:09:00,13:09:00,1385,29,15028.65,
23971,17:23:00,17:23:00,1490,1,44.02,
23971,17:25:00,17:25:00,4033,2,671.46,
23971,17:26:00,17:26:00,4035,3,1035.14,
23971,17:27:00,17:27:00,4037,4,1440.6,
23971,17:28:00,17:28:00,1472,5,2132.85,
23971,17:30:00,17:30:00,12120,6,2530.22,
23971,17:31:00,17:31:00,14254,7,2926.24,
23971,17:32:00,17:32:00,1462,8,3804.44,
23971,17:34:00,17:34:00,1454,9,4516.68,
23971,17:37:00,17:37:00,1453,10,5619.42,
23971,17:38:00,17:38:00,1447,11,6095.62,
23971,17:39:00,17:39:00,1446,12,6594.78,
23971,17:40:00,17:40:00,1442,13,6901.02,
23971,17:41:00,17:41:00,1441,14,7417.28,
23971,17:46:00,17:46:00,164033,15,8936.84,
23971,17:48:00,17:48:00,4051,16,9658.81,
23971,17:49:00,17:49:00,1363,17,9891.78,
23971,17:51:00,17:51:00,128583,18,10589.81,
23971,17:51:00,17:51:00,128588,19,10759.17,
23971,17:52:00,17:52:00,128590,20,11063.79,
23971,17:53:00,17:53:00,1369,21,11562.27,
23971,17:54:00,17:54:00,1370,22,12077.94,
23971,17:55:00,17:55:00,1376,23,12392.26,
23971,17:55:00,17:55:00,1378,24,12750.43,
23971,17:56:00,17:56:00,1380,25,13272.85,
23971,17:57:00,17:57:00,1382,26,13604.07,
23971,17:58:00,17:58:00,133742,27,14143.83,
23971,17:58:00,17:58:00,1384,28,14556.09,
23971,17:59:00,17:59:00,1385,29,15028.65,
23993,14:52:00,14:52:00,1490,1,44.02,
23993,14:54:00,14:54:00,4033,2,671.46,
23993,14:55:00,14:55:00,4035,3,1035.14,
23993,14:56:00,14:56:00,4037,4,1440.6,
23993,14:58:00,14:58:00,1472,5,2132.85,
23993,14:59:00,14:59:00,12120,6,2530.22,
23993,15:00:00,15:00:00,14254,7,2926.24,
23993,15:02:00,15:02:00,1462,8,3804.44,
23993,15:03:00,15:03:00,1454,9,4516.68,
23993,15:06:00,15:06:00,1453,10,5619.42,
23993,15:07:00,15:07:00,1447,11,6095.62,
23993,15:09:00,15:09:00,1446,12,6594.78,
23993,15:10:00,15:10:00,1442,13,6901.02,
23993,15:11:00,15:11:00,1441,14,7417.28,
23993,15:17:00,15:17:00,164033,15,8936.84,
23993,15:20:00,15:20:00,4051,16,9658.81,
23993,15:21:00,15:21:00,1363,17,9891.78,
23993,15:24:00,15:24:00,128583,18,10589.81,
23993,15:25:00,15:25:00,128588,19,10759.17,
23993,15:26:00,15:26:00,128590,20,11063.79,
23993,15:28:00,15:28:00,1369,21,11562.27,
23993,15:29:00,15:29:00,1370,22,12077.94,
23993,15:30:00,15:30:00,1376,23,12392.26,
23993,15:31:00,15:31:00,1378,24,12750.43,
23993,15:32:00,15:32:00,1380,25,13272.85,
23993,15:32:00,15:32:00,1382,26,13604.07,
23993,15:33:00,15:33:00,133742,27,14143.83,
23993,15:34:00,15:34:00,1384,28,14556.09,
23993,15:35:00,15:35:00,1385,29,15028.65,
25179,19:06:00,19:06:00,1490,1,44.02,
25179,19:08:00,19:08:00,4033,2,671.46,
25179,19:09:00,19:09:00,4035,3,1035.14,
25179,19:10:00,19:10:00,4037,4,1440.6,
25179,19:11:00,19:11:00,1472,5,2132.85,
25179,19:13:00,19:13:00,12120,6,2530.22,
25179,19:14:00,19:14:00,14254,7,2926.24,
25179,19:15:00,19:15:00,1462,8,3804.44,
25179,19:17:00,19:17:00,1454,9,4516.68,
25179,19:19:00,19:19:00,1453,10,5619.42,
25179,19:20:00,19:20:00,1447,11,6095.62,
25179,19:21:00,19:21:00,1446,12,6594.78,
25179,19:22:00,19:22:00,1442,13,6901.02,
25179,19:23:00,19:23:00,1441,14,7417.28,
25179,19:28:00,19:28:00,164033,15,8936.84,
25179,19:30:00,19:30:00,4051,16,9658.81,
25179,19:31:00,19:31:00,1363,17,9891.78,
25179,19:33:00,19:33:00,128583,18,10589.81,
25179,19:34:00,19:34:00,128588,19,10759.17,
25179,19:35:00,19:35:00,128590,20,11063.79,
25179,19:36:00,19:36:00,1369,21,11562.27,
25179,19:37:00,19:37:00,1370,22,12077.94,
25179,19:37:00,19:37:00,1376,23,12392.26,
25179,19:38:00,19:38:00,1378,24,12750.43,
25179,19:39:00,19:39:00,1380,25,13272.85,
25179,19:39:00,19:39:00,1382,26,13604.07,
25179,19:40:00,19:40:00,133742,27,14143.83,
25179,19:41:00,19:41:00,1384,28,14556.09,
25179,19:41:00,19:41:00,1385,29,15028.65,
25228,07:37:00,07:37:00,1490,1,44.02,
25228,07:39:00,07:39:00,4033,2,671.46,
25228,07:40:00,07:40:00,4035,3,1035.14,
25228,07:41:00,07:41:00,4037,4,1440.6,
25228,07:43:00,07:43:00,1472,5,2132.85,
25228,07:45:00,07:45:00,12120,6,2530.22,
25228,07:46:00,07:46:00,14254,7,2926.24,
25228,07:48:00,07:48:00,1462,8,3804.44,
25228,07:49:00,07:49:00,1454,9,4516.68,
25228,07:52:00,07:52:00,1453,10,5619.42,
25228,07:53:00,07:53:00,1447,11,6095.62,
25228,07:55:00,07:55:00,1446,12,6594.78,
25228,07:55:00,07:55:00,1442,13,6901.02,
25228,07:57:00,07:57:00,1441,14,7417.28,
25228,08:04:00,08:04:00,164033,15,8936.84,
25228,08:06:00,08:06:00,4051,16,9658.81,
25228,08:07:00,08:07:00,1363,17,9891.78,
25228,08:10:00,08:10:00,128583,18,10589.81,
25228,08:11:00,08:11:00,128588,19,10759.17,
25228,08:12:00,08:12:00,128590,20,11063.79,
25228,08:14:00,08:14:00,1369,21,11562.27,
25228,08:15:00,08:15:00,1370,22,12077.94,
25228,08:16:00,08:16:00,1376,23,12392.26,
25228,08:17:00,08:17:00,1378,24,12750.43,
25228,08:18:00,08:18:00,1380,25,13272.85,
25228,08:19:00,08:19:00,1382,26,13604.07,
25228,08:20:00,08:20:00,133742,27,14143.83,
25228,08:20:00,08:20:00,1384,28,14556.09,
25228,08:21:00,08:21:00,1385,29,15028.65,
25230,21:44:00,21:44:00,1490,1,44.02,
25230,21:46:00,21:46:00,4033,2,671.46,
25230,21:47:00,21:47:00,4035,3,1035.14,
25230,21:48:00,21:48:00,4037,4,1440.6,
25230,21:49:00,21:49:00,1472,5,2132.85,
25230,21:51:00,21:51:00,12120,6,2530.22,
25230,21:52:00,21:52:00,14254,7,2926.24,
25230,21:53:00,21:53:00,1462,8,3804.44,
25230,21:54:00,21:54:00,1454,9,4516.68,
25230,21:57:00,21:57:00,1453,10,5619.42,
25230,21:58:00,21:58:00,1447,11,6095.62,
25230,21:59:00,21:59:00,1446,12,6594.78,
25230,22:00:00,22:00:00,1442,13,6901.02,
25230,22:01:00,22:01:00,1441,14,7417.28,
25230,22:05:00,22:05:00,164033,15,8936.84,
25230,22:07:00,22:07:00,4051,16,9658.81,
25230,22:08:00,22:08:00,1363,17,9891.78,
25230,22:09:00,22:09:00,128583,18,10589.81,
25230,22:10:00,22:10:00,128588,19,10759.17,
25230,22:11:00,22:11:00,128590,20,11063.79,
25230,22:12:00,22:12:00,1369,21,11562.27,
25230,22:13:00,22:13:00,1370,22,12077.94,
25230,22:14:00,22:14:00,1376,23,12392.26,
25230,22:14:00,22:14:00,1378,24,12750.43,
25230,22:15:00,22:15:00,1380,25,13272.85,
25230,22:16:00,22:16:00,1382,26,13604.07,
25230,22:17:00,22:17:00,133742,27,14143.83,
25230,22:17:00,22:17:00,1384,28,14556.09,
25230,22:18:00,22:18:00,1385,29,15028.65,
25282,08:25:00,08:25:00,1490,1,44.02,
25282,08:28:00,08:28:00,4033,2,671.46,
25282,08:28:00,08:28:00,4035,3,1035.14,
25282,08:29:00,08:29:00,4037,4,1440.6,
25282,08:31:00,08:31:00,1472,5,2132.85,
25282,08:33:00,08:33:00,12120,6,2530.22,
25282,08:34:00,08:34:00,14254,7,2926.24,
25282,08:36:00,08:36:00,1462,8,3804.44,
25282,08:37:00,08:37:00,1454,9,4516.68,
25282,08:40:00,08:40:00,1453,10,5619.42,
25282,08:42:00,08:42:00,1447,11,6095.62,
25282,08:43:00,08:43:00,1446,12,6594.78,
25282,08:44:00,08:44:00,1442,13,6901.02,
25282,08:46:00,08:46:00,1441,14,7417.28,
25282,08:53:00,08:53:00,164033,15,8936.84,
25282,08:55:00,08:55:00,4051,16,9658.81,
25282,08:56:00,08:56:00,1363,17,9891.78,
25282,08:59:00,08:59:00,128583,18,10589.81,
25282,09:00:00,09:00:00,128588,19,10759.17,
25282,09:01:00,09:01:00,128590,20,11063.79,
25282,09:03:00,09:03:00,1369,21,11562.27,
25282,09:04:00,09:04:00,1370,22,12077.94,
25282,09:05:00,09:05:00,1376,23,12392.26,
25282,09:06:00,09:06:00,1378,24,12750.43,
25282,09:07:00,09:07:00,1380,25,13272.85,
25282,09:08:00,09:08:00,1382,26,13604.07,
25282,09:09:00,09:09:00,133742,27,14143.83,
25282,09:09:00,09:09:00,1384,28,14556.09,
25282,09:10:00,09:10:00,1385,29,15028.65,
25618,20:26:00,20:26:00,1490,1,44.02,
25618,20:28:00,20:28:00,4033,2,671.46,
25618,20:29:00,20:29:00,4035,3,1035.14,
25618,20:30:00,20:30:00,4037,4,1440.6,
25618,20:31:00,20:31:00,1472,5,2132.85,
25618,20:33:00,20:33:00,12120,6,2530.22,
25618,20:34:00,20:34:00,14254,7,2926.24,
25618,20:35:00,20:35:00,1462,8,3804.44,
25618,20:37:00,20:37:00,1454,9,4516.68,
25618,20:39:00,20:39:00,1453,10,5619.42,
25618,20:40:00,20:40:00,1447,11,6095.62,
25618,20:41:00,20:41:00,1446,12,6594.78,
25618,20:42:00,20:42:00,1442,13,6901.02,
25618,20:43:00,20:43:00,1441,14,7417.28,
25618,20:48:00,20:48:00,164033,15,8936.84,
25618,20:50:00,20:50:00,4051,16,9658.81,
25618,20:51:00,20:51:00,1363,17,9891.78,
25618,20:53:00,20:53:00,128583,18,10589.81,
25618,20:53:00,20:53:00,128588,19,10759.17,
25618,20:54:00,20:54:00,128590,20,11063.79,
25618,20:56:00,20:56:00,1369,21,11562.27,
25618,20:56:00,20:56:00,1370,22,12077.94,
25618,20:57:00,20:57:00,1376,23,12392.26,
25618,20:58:00,20:58:00,1378,24,12750.43,
25618,20:58:00,20:58:00,1380,25,13272.85,
25618,20:59:00,20:59:00,1382,26,13604.07,
25618,21:00:00,21:00:00,133742,27,14143.83,
25618,21:00:00,21:00:00,1384,28,14556.09,
25618,21:01:00,21:01:00,1385,29,15028.65,
25780,14:04:00,14:04:00,1490,1,44.02,
25780,14:06:00,14:06:00,4033,2,671.46,
25780,14:07:00,14:07:00,4035,3,1035.14,
25780,14:08:00,14:08:00,4037,4,1440.6,
25780,14:10:00,14:10:00,1472,5,2132.85,
25780,14:11:00,14:11:00,12120,6,2530.22,
25780,14:12:00,14:12:00,14254,7,2926.24,
25780,14:14:00,14:14:00,1462,8,3804.44,
25780,14:15:00,14:15:00,1454,9,4516.68,
25780,14:18:00,14:18:00,1453,10,5619.42,
25780,14:19:00,14:19:00,1447,11,6095.62,
25780,14:21:00,14:21:00,1446,12,6594.78,
25780,14:22:00,14:22:00,1442,13,6901.02,
25780,14:23:00,14:23:00,1441,14,7417.28,
25780,14:29:00,14:29:00,164033,15,8936.84,
25780,14:32:00,14:32:00,4051,16,9658.81,
25780,14:33:00,14:33:00,1363,17,9891.78,
25780,14:36:00,14:36:00,128583,18,10589.81,
25780,14:37:00,14:37:00,128588,19,10759.17,
25780,14:38:00,14:38:00,128590,20,11063.79,
25780,14:40:00,14:40:00,1369,21,11562.27,
25780,14:41:00,14:41:00,1370,22,12077.94,
25780,14:42:00,14:42:00,1376,23,12392.26,
25780,14:43:00,14:43:00,1378,24,12750.43,
25780,14:44:00,14:44:00,1380,25,13272.85,
25780,14:44:00,14:44:00,1382,26,13604.07,
25780,14:45:00,14:45:00,133742,27,14143.83,
25780,14:46:00,14:46:00,1384,28,14556.09,
25780,14:47:00,14:47:00,1385,29,15028.65,
25810,07:03:00,07:03:00,1490,1,44.02,
25810,07:05:00,07:05:00,4033,2,671.46,
25810,07:06:00,07:06:00,4035,3,1035.14,
25810,07:07:00,07:07:00,4037,4,1440.6,
25810,07:08:00,07:08:00,1472,5,2132.85,
25810,07:10:00,07:10:00,12120,6,2530.22,
25810,07:10:00,07:10:00,14254,7,2926.24,
25810,07:12:00,07:12:00,1462,8,3804.44,
25810,07:13:00,07:13:00,1454,9,4516.68,
25810,07:15:00,07:15:00,1453,10,5619.42,
25810,07:16:00,07:16:00,1447,11,6095.62,
25810,07:18:00,07:18:00,1446,12,6594.78,
25810,07:18:00,07:18:00,1442,13,6901.02,
25810,07:19:00,07:19:00,1441,14,7417.28,
25810,07:24:00,07:24:00,164033,15,8936.84,
25810,07:26:00,07:26:00,4051,16,9658.81,
25810,07:27:00,07:27:00,1363,17,9891.78,
25810,07:29:00,07:29:00,128583,18,10589.81,
25810,07:29:00,07:29:00,128588,19,10759.17,
25810,07:30:00,07:30:00,128590,20,11063.79,
25810,07:32:00,07:32:00,1369,21,11562.27,
25810,07:33:00,07:33:00,1370,22,12077.94,
25810,07:33:00,07:33:00,1376,23,12392.26,
25810,07:34:00,07:34:00,1378,24,12750.43,
25810,07:35:00,07:35:00,1380,25,13272.85,
25810,07:35:00,07:35:00,1382,26,13604.07,
25810,07:36:00,07:36:00,133742,27,14143.83,
25810,07:37:00,07:37:00,1384,28,14556.09,
25810,07:37:00,07:37:00,1385,29,15028.65,
26005,13:54:00,13:54:00,1490,1,44.02,
26005,13:56:00,13:56:00,4033,2,671.46,
26005,13:57:00,13:57:00,4035,3,1035.14,
26005,13:58:00,13:58:00,4037,4,1440.6,
26005,13:59:00,13:59:00,1472,5,2132.85,
26005,14:01:00,14:01:00,12120,6,2530.22,
26005,14:02:00,14:02:00,14254,7,2926.24,
26005,14:04:00,14:04:00,1462,8,3804.44,
26005,14:05:00,14:05:00,1454,9,4516.68,
26005,14:08:00,14:08:00,1453,10,5619.42,
26005,14:09:00,14:09:00,1447,11,6095.62,
26005,14:10:00,14:10:00,1446,12,6594.78,
26005,14:11:00,14:11:00,1442,13,6901.02,
26005,14:12:00,14:12:00,1441,14,7417.28,
26005,14:17:00,14:17:00,164033,15,8936.84,
26005,14:19:00,14:19:00,4051,16,9658.81,
26005,14:20:00,14:20:00,1363,17,9891.78,
26005,14:22:00,14:22:00,128583,18,10589.81,
26005,14:23:00,14:23:00,128588,19,10759.17,
26005,14:24:00,14:24:00,128590,20,11063.79,
26005,14:25:00,14:25:00,1369,21,11562.27,
26005,14:26:00,14:26:00,1370,22,12077.94,
26005,14:27:00,14:27:00,1376,23,12392.26,
26005,14:27:00,14:27:00,1378,24,12750.43,
26005,14:28:00,14:28:00,1380,25,13272.85,
26005,14:29:00,14:29:00,1382,26,13604.07,
26005,14:30:00,14:30:00,133742,27,14143.83,
26005,14:30:00,14:30:00,1384,28,14556.09,
26005,14:31:00,14:31:00,1385,29,15028.65,
26013,17:25:00,17:25:00,1490,1,44.02,
26013,17:28:00,17:28:00,4033,2,671.46,
26013,17:29:00,17:29:00,4035,3,1035.14,
26013,17:30:00,17:30:00,4037,4,1440.6,
26013,17:32:00,17:32:00,1472,5,2132.85,
26013,17:34:00,17:34:00,12120,6,2530.22,
26013,17:35:00,17:35:00,14254,7,2926.24,
26013,17:37:00,17:37:00,1462,8,3804.44,
26013,17:38:00,17:38:00,1454,9,4516.68,
26013,17:41:00,17:41:00,1453,10,5619.42,
26013,17:42:00,17:42:00,1447,11,6095.62,
26013,17:44:00,17:44:00,1446,12,6594.78,
26013,17:45:00,17:45:00,1442,13,6901.02,
26013,17:47:00,17:47:00,1441,14,7417.28,
26013,17:53:00,17:53:00,164033,15,8936.84,
26013,17:56:00,17:56:00,4051,16,9658.81,
26013,17:57:00,17:57:00,1363,17,9891.78,
26013,18:00:00,18:00:00,128583,18,10589.81,
26013,18:01:00,18:01:00,128588,19,10759.17,
26013,18:02:00,18:02:00,128590,20,11063.79,
26013,18:04:00,18:04:00,1369,21,11562.27,
26013,18:05:00,18:05:00,1370,22,12077.94,
26013,18:06:00,18:06:00,1376,23,12392.26,
26013,18:07:00,18:07:00,1378,24,12750.43,
26013,18:08:00,18:08:00,1380,25,13272.85,
26013,18:09:00,18:09:00,1382,26,13604.07,
26013,18:10:00,18:10:00,133742,27,14143.83,
26013,18:11:00,18:11:00,1384,28,14556.09,
26013,18:11:00,18:11:00,1385,29,15028.65,
26372,10:31:00,10:31:00,1490,1,44.02,
26372,10:33:00,10:33:00,4033,2,671.46,
26372,10:34:00,10:34:00,4035,3,1035.14,
26372,10:35:00,10:35:00,4037,4,1440.6,
26372,10:36:00,10:36:00,1472,5,2132.85,
26372,10:38:00,10:38:00,12120,6,2530.22,
26372,10:39:00,10:39:00,14254,7,2926.24,
26372,10:41:00,10:41:00,1462,8,3804.44,
26372,10:42:00,10:42:00,1454,9,4516.68,
26372,10:45:00,10:45:00,1453,10,5619.42,
26372,10:46:00,10:46:00,1447,11,6095.62,
26372,10:47:00,10:47:00,1446,12,6594.78,
26372,10:48:00,10:48:00,1442,13,6901.02,
26372,10:49:00,10:49:00,1441,14,7417.28,
26372,10:54:00,10:54:00,164033,15,8936.84,
26372,10:56:00,10:56:00,4051,16,9658.81,
26372,10:57:00,10:57:00,1363,17,9891.78,
26372,10:59:00,10:59:00,128583,18,10589.81,
26372,11:00:00,11:00:00,128588,19,10759.17,
26372,11:01:00,11:01:00,128590,20,11063.79,
26372,11:02:00,11:02:00,1369,21,11562.27,
26372,11:03:00,11:03:00,1370,22,12077.94,
26372,11:04:00,11:04:00,1376,23,12392.26,
26372,11:05:00,11:05:00,1378,24,12750.43,
26372,11:05:00,11:05:00,1380,25,13272.85,
26372,11:06:00,11:06:00,1382,26,13604.07,
26372,11:07:00,11:07:00,133742,27,14143.83,
26372,11:07:00,11:07:00,1384,28,14556.09,
26372,11:08:00,11:08:00,1385,29,15028.65,
26897,18:24:00,18:24:00,1490,1,44.02,
26897,18:27:00,18:27:00,4033,2,671.46,
26897,18:28:00,18:28:00,4035,3,1035.14,
26897,18:29:00,18:29:00,4037,4,1440.6,
26897,18:30:00,18:30:00,1472,5,2132.85,
26897,18:32:00,18:32:00,12120,6,2530.22,
26897,18:33:00,18:33:00,14254,7,2926.24,
26897,18:34:00,18:34:00,1462,8,3804.44,
26897,18:36:00,18:36:00,1454,9,4516.68,
26897,18:39:00,18:39:00,1453,10,5619.42,
26897,18:40:00,18:40:00,1447,11,6095.62,
26897,18:41:00,18:41:00,1446,12,6594.78,
26897,18:42:00,18:42:00,1442,13,6901.02,
26897,18:44:00,18:44:00,1441,14,7417.28,
26897,18:49:00,18:49:00,164033,15,8936.84,
26897,18:52:00,18:52:00,4051,16,9658.81,
26897,18:53:00,18:53:00,1363,17,9891.78,
26897,18:55:00,18:55:00,128583,18,10589.81,
26897,18:55:00,18:55:00,128588,19,10759.17,
26897,18:57:00,18:57:00,128590,20,11063.79,
26897,18:58:00,18:58:00,1369,21,11562.27,
26897,18:59:00,18:59:00,1370,22,12077.94,
26897,19:00:00,19:00:00,1376,23,12392.26,
26897,19:01:00,19:01:00,1378,24,12750.43,
26897,19:02:00,19:02:00,1380,25,13272.85,
26897,19:02:00,19:02:00,1382,26,13604.07,
26897,19:03:00,19:03:00,133742,27,14143.83,
26897,19:04:00,19:04:00,1384,28,14556.09,
26897,19:04:00,19:04:00,1385,29,15028.65,
26945,15:36:00,15:36:00,1490,1,44.02,
26945,15:38:00,15:38:00,4033,2,671.46,
26945,15:39:00,15:39:00,4035,3,1035.14,
26945,15:40:00,15:40:00,4037,4,1440.6,
26945,15:42:00,15:42:00,1472,5,2132.85,
26945,15:44:00,15:44:00,12120,6,2530.22,
26945,15:45:00,15:45:00,14254,7,2926.24,
26945,15:47:00,15:47:00,1462,8,3804.44,
26945,15:48:00,15:48:00,1454,9,4516.68,
26945,15:51:00,15:51:00,1453,10,5619.42,
26945,15:53:00,15:53:00,1447,11,6095.62,
26945,15:54:00,15:54:00,1446,12,6594.78,
26945,15:55:00,15:55:00,1442,13,6901.02,
26945,15:57:00,15:57:00,1441,14,7417.28,
26945,16:04:00,16:04:00,164033,15,8936.84,
26945,16:07:00,16:07:00,4051,16,9658.81,
26945,16:08:00,16:08:00,1363,17,9891.78,
26945,16:11:00,16:11:00,128583,18,10589.81,
26945,16:12:00,16:12:00,128588,19,10759.17,
26945,16:13:00,16:13:00,128590,20,11063.79,
26945,16:15:00,16:15:00,1369,21,11562.27,
26945,16:16:00,16:16:00,1370,22,12077.94,
26945,16:17:00,16:17:00,1376,23,12392.26,
26945,16:18:00,16:18:00,1378,24,12750.43,
26945,16:19:00,16:19:00,1380,25,13272.85,
26945,16:20:00,16:20:00,1382,26,13604.07,
26945,16:21:00,16:21:00,133742,27,14143.83,
26945,16:21:00,16:21:00,1384,28,14556.09,
26945,16:22:00,16:22:00,1385,29,15028.65,
27096,05:51:00,05:51:00,1490,1,44.02,
27096,05:53:00,05:53:00,4033,2,671.46,
27096,05:54:00,05:54:00,4035,3,1035.14,
27096,05:55:00,05:55:00,4037,4,1440.6,
27096,05:56:00,05:56:00,1472,5,2132.85,
27096,05:58:00,05:58:00,12120,6,2530.22,
27096,05:59:00,05:59:00,14254,7,2926.24,
27096,06:00:00,06:00:00,1462,8,3804.44,
27096,06:01:00,06:01:00,1454,9,4516.68,
27096,06:03:00,06:03:00,1453,10,5619.42,
27096,06:04:00,06:04:00,1447,11,6095.62,
27096,06:05:00,06:05:00,1446,12,6594.78,
27096,06:06:00,06:06:00,1442,13,6901.02,
27096,06:07:00,06:07:00,1441,14,7417.28,
27096,06:12:00,06:12:00,164033,15,8936.84,
27096,06:15:00,06:15:00,4051,16,9658.81,
27096,06:16:00,06:16:00,1363,17,9891.78,
27096,06:18:00,06:18:00,128583,18,10589.81,
27096,06:18:00,06:18:00,128588,19,10759.17,
27096,06:20:00,06:20:00,128590,20,11063.79,
27096,06:21:00,06:21:00,1369,21,11562.27,
27096,06:22:00,06:22:00,1370,22,12077.94,
27096,06:23:00,06:23:00,1376,23,12392.26,
27096,06:24:00,06:24:00,1378,24,12750.43,
27096,06:25:00,06:25:00,1380,25,13272.85,
27096,06:25:00,06:25:00,1382,26,13604.07,
27096,06:26:00,06:26:00,133742,27,14143.83,
27096,06:27:00,06:27:00,1384,28,14556.09,
27096,06:28:00,06:28:00,1385,29,15028.65,
27403,12:56:00,12:56:00,1490,1,44.02,
27403,12:58:00,12:58:00,4033,2,671.46,
27403,12:59:00,12:59:00,4035,3,1035.14,
27403,13:00:00,13:00:00,4037,4,1440.6,
27403,13:01:00,13:01:00,1472,5,2132.85,
27403,13:03:00,13:03:00,12120,6,2530.22,
27403,13:04:00,13:04:00,14254,7,2926.24,
27403,13:06:00,13:06:00,1462,8,3804.44,
27403,13:07:00,13:07:00,1454,9,4516.68,
27403,13:10:00,13:10:00,1453,10,5619.42,
27403,13:11:00,13:11:00,1447,11,6095.62,
27403,13:12:00,13:12:00,1446,12,6594.78,
27403,13:13:00,13:13:00,1442,13,6901.02,
27403,13:14:00,13:14:00,1441,14,7417.28,
27403,13:19:00,13:19:00,164033,15,8936.84,
27403,13:21:00,13:21:00,4051,16,9658.81,
27403,13:22:00,13:22:00,1363,17,9891.78,
27403,13:24:00,13:24:00,128583,18,10589.81,
27403,13:25:00,13:25:00,128588,19,10759.17,
27403,13:26:00,13:26:00,128590,20,11063.79,
27403,13:27:00,13:27:00,1369,21,11562.27,
27403,13:28:00,13:28:00,1370,22,12077.94,
27403,13:29:00,13:29:00,1376,23,12392.26,
27403,13:29:00,13:29:00,1378,24,12750.43,
27403,13:30:00,13:30:00,1380,25,13272.85,
27403,13:31:00,13:31:00,1382,26,13604.07,
27403,13:32:00,13:32:00,133742,27,14143.83,
27403,13:32:00,13:32:00,1384,28,14556.09,
27403,13:33:00,13:33:00,1385,29,15028.65,
27887,20:12:00,20:12:00,1490,1,44.02,
27887,20:14:00,20:14:00,4033,2,671.46,
27887,20:15:00,20:15:00,4035,3,1035.14,
27887,20:16:00,20:16:00,4037,4,1440.6,
27887,20:17:00,20:17:00,1472,5,2132.85,
27887,20:19:00,20:19:00,12120,6,2530.22,
27887,20:20:00,20:20:00,14254,7,2926.24,
27887,20:21:00,20:21:00,1462,8,3804.44,
27887,20:23:00,20:23:00,1454,9,4516.68,
27887,20:25:00,20:25:00,1453,10,5619.42,
27887,20:26:00,20:26:00,1447,11,6095.62,
27887,20:28:00,20:28:00,1446,12,6594.78,
27887,20:28:00,20:28:00,1442,13,6901.02,
27887,20:30:00,20:30:00,1441,14,7417.28,
27887,20:35:00,20:35:00,164033,15,8936.84,
27887,20:37:00,20:37:00,4051,16,9658.81,
27887,20:38:00,20:38:00,1363,17,9891.78,
27887,20:40:00,20:40:00,128583,18,10589.81,
27887,20:40:00,20:40:00,128588,19,10759.17,
27887,20:42:00,20:42:00,128590,20,11063.79,
27887,20:43:00,20:43:00,1369,21,11562.27,
27887,20:44:00,20:44:00,1370,22,12077.94,
27887,20:45:00,20:45:00,1376,23,12392.26,
27887,20:45:00,20:45:00,1378,24,12750.43,
27887,20:46:00,20:46:00,1380,25,13272.85,
27887,20:47:00,20:47:00,1382,26,13604.07,
27887,20:48:00,20:48:00,133742,27,14143.83,
27887,20:48:00,20:48:00,1384,28,14556.09,
27887,20:49:00,20:49:00,1385,29,15028.65,
28041,22:53:00,22:53:00,1490,1,44.02,
28041,22:55:00,22:55:00,4033,2,671.46,
28041,22:56:00,22:56:00,4035,3,1035.14,
28041,22:57:00,22:57:00,4037,4,1440.6,
28041,22:58:00,22:58:00,1472,5,2132.85,
28041,23:00:00,23:00:00,12120,6,2530.22,
28041,23:01:00,23:01:00,14254,7,2926.24,
28041,23:02:00,23:02:00,1462,8,3804.44,
28041,23:03:00,23:03:00,1454,9,4516.68,
28041,23:06:00,23:06:00,1453,10,5619.42,
28041,23:07:00,23:07:00,1447,11,6095.62,
28041,23:08:00,23:08:00,1446,12,6594.78,
28041,23:08:00,23:08:00,1442,13,6901.02,
28041,23:10:00,23:10:00,1441,14,7417.28,
28041,23:14:00,23:14:00,164033,15,8936.84,
28041,23:15:00,23:15:00,4051,16,9658.81,
28041,23:16:00,23:16:00,1363,17,9891.78,
28041,23:18:00,23:18:00,128583,18,10589.81,
28041,23:19:00,23:19:00,128588,19,10759.17,
28041,23:20:00,23:20:00,128590,20,11063.79,
28041,23:21:00,23:21:00,1369,21,11562.27,
28041,23:22:00,23:22:00,1370,22,12077.94,
28041,23:23:00,23:23:00,1376,23,12392.26,
28041,23:23:00,23:23:00,1378,24,12750.43,
28041,23:24:00,23:24:00,1380,25,13272.85,
28041,23:25:00,23:25:00,1382,26,13604.07,
28041,23:25:00,23:25:00,133742,27,14143.83,
28041,23:26:00,23:26:00,1384,28,14556.09,
28041,23:27:00,23:27:00,1385,29,15028.65,
28101,16:50:00,16:50:00,1490,1,44.02,
28101,16:52:00,16:52:00,4033,2,671.46,
28101,16:53:00,16:53:00,4035,3,1035.14,
28101,16:54:00,16:54:00,4037,4,1440.6,
28101,16:55:00,16:55:00,1472,5,2132.85,
28101,16:57:00,16:57:00,12120,6,2530.22,
28101,16:58:00,16:58:00,14254,7,2926.24,
28101,17:00:00,17:00:00,1462,8,3804.44,
28101,17:01:00,17:01:00,1454,9,4516.68,
28101,17:04:00,17:04:00,1453,10,5619.42,
28101,17:05:00,17:05:00,1447,11,6095.62,
28101,17:06:00,17:06:00,1446,12,6594.78,
28101,17:07:00,17:07:00,1442,13,6901.02,
28101,17:08:00,17:08:00,1441,14,7417.28,
28101,17:13:00,17:13:00,164033,15,8936.84,
28101,17:15:00,17:15:00,4051,16,9658.81,
28101,17:16:00,17:16:00,1363,17,9891.78,
28101,17:18:00,17:18:00,128583,18,10589.81,
28101,17:19:00,17:19:00,128588,19,10759.17,
28101,17:20:00,17:20:00,128590,20,11063.79,
28101,17:21:00,17:21:00,1369,21,11562.27,
28101,17:22:00,17:22:00,1370,22,12077.94,
28101,17:23:00,17:23:00,1376,23,12392.26,
28101,17:23:00,17:23:00,1378,24,12750.43,
28101,17:24:00,17:24:00,1380,25,13272.85,
28101,17:25:00,17:25:00,1382,26,13604.07,
28101,17:26:00,17:26:00,133742,27,14143.83,
28101,17:26:00,17:26:00,1384,28,14556.09,
28101,17:27:00,17:27:00,1385,29,15028.65,
28514,13:40:00,13:40:00,1490,1,44.02,
28514,13:42:00,13:42:00,4033,2,671.46,
28514,13:43:00,13:43:00,4035,3,1035.14,
28514,13:44:00,13:44:00,4037,4,1440.6,
28514,13:46:00,13:46:00,1472,5,2132.85,
28514,13:47:00,13:47:00,12120,6,2530.22,
28514,13:48:00,13:48:00,14254,7,2926.24,
28514,13:50:00,13:50:00,1462,8,3804.44,
28514,13:51:00,13:51:00,1454,9,4516.68,
28514,13:54:00,13:54:00,1453,10,5619.42,
28514,13:55:00,13:55:00,1447,11,6095.62,
28514,13:57:00,13:57:00,1446,12,6594.78,
28514,13:58:00,13:58:00,1442,13,6901.02,
28514,13:59:00,13:59:00,1441,14,7417.28,
28514,14:05:00,14:05:00,164033,15,8936.84,
28514,14:08:00,14:08:00,4051,16,9658.81,
28514,14:09:00,14:09:00,1363,17,9891.78,
28514,14:12:00,14:12:00,128583,18,10589.81,
28514,14:13:00,14:13:00,128588,19,10759.17,
28514,14:14:00,14:14:00,128590,20,11063.79,
28514,14:16:00,14:16:00,1369,21,11562.27,
28514,14:17:00,14:17:00,1370,22,12077.94,
28514,14:18:00,14:18:00,1376,23,12392.26,
28514,14:19:00,14:19:00,1378,24,12750.43,
28514,14:20:00,14:20:00,1380,25,13272.85,
28514,14:20:00,14:20:00,1382,26,13604.07,
28514,14:21:00,14:21:00,133742,27,14143.83,
28514,14:22:00,14:22:00,1384,28,14556.09,
28514,14:23:00,14:23:00,1385,29,15028.65,
28588,10:35:00,10:35:00,1490,1,44.02,
28588,10:37:00,10:37:00,4033,2,671.46,
28588,10:38:00,10:38:00,4035,3,1035.14,
28588,10:39:00,10:39:00,4037,4,1440.6,
28588,10:41:00,10:41:00,1472,5,2132.85,
28588,10:42:00,10:42:00,12120,6,2530.22,
28588,10:43:00,10:43:00,14254,7,2926.24,
28588,10:45:00,10:45:00,1462,8,3804.44,
28588,10:46:00,10:46:00,1454,9,4516.68,
28588,10:49:00,10:49:00,1453,10,5619.42,
28588,10:50:00,10:50:00,1447,11,6095.62,
28588,10:52:00,10:52:00,1446,12,6594.78,
28588,10:53:00,10:53:00,1442,13,6901.02,
28588,10:54:00,10:54:00,1441,14,7417.28,
28588,11:00:00,11:00:00,164033,15,8936.84,
28588,11:03:00,11:03:00,4051,16,9658.81,
28588,11:04:00,11:04:00,1363,17,9891.78,
28588,11:07:00,11:07:00,128583,18,10589.81,
28588,11:08:00,11:08:00,128588,19,10759.17,
28588,11:09:00,11:09:00,128590,20,11063.79,
28588,11:11:00,11:11:00,1369,21,11562.27,
28588,11:12:00,11:12:00,1370,22,12077.94,
28588,11:13:00,11:13:00,1376,23,12392.26,
28588,11:14:00,11:14:00,1378,24,12750.43,
28588,11:15:00,11:15:00,1380,25,13272.85,
28588,11:15:00,11:15:00,1382,26,13604.07,
28588,11:16:00,11:16:00,133742,27,14143.83,
28588,11:17:00,11:17:00,1384,28,14556.09,
28588,11:18:00,11:18:00,1385,29,15028.65,
28639,22:30:00,22:30:00,1490,1,44.02,
28639,22:32:00,22:32:00,4033,2,671.46,
28639,22:33:00,22:33:00,4035,3,1035.14,
28639,22:34:00,22:34:00,4037,4,1440.6,
28639,22:35:00,22:35:00,1472,5,2132.85,
28639,22:37:00,22:37:00,12120,6,2530.22,
28639,22:38:00,22:38:00,14254,7,2926.24,
28639,22:39:00,22:39:00,1462,8,3804.44,
28639,22:40:00,22:40:00,1454,9,4516.68,
28639,22:43:00,22:43:00,1453,10,5619.42,
28639,22:44:00,22:44:00,1447,11,6095.62,
28639,22:45:00,22:45:00,1446,12,6594.78,
28639,22:45:00,22:45:00,1442,13,6901.02,
28639,22:47:00,22:47:00,1441,14,7417.28,
28639,22:51:00,22:51:00,164033,15,8936.84,
28639,22:52:00,22:52:00,4051,16,9658.81,
28639,22:53:00,22:53:00,1363,17,9891.78,
28639,22:55:00,22:55:00,128583,18,10589.81,
28639,22:56:00,22:56:00,128588,19,10759.17,
28639,22:57:00,22:57:00,128590,20,11063.79,
28639,22:58:00,22:58:00,1369,21,11562.27,
28639,22:59:00,22:59:00,1370,22,12077.94,
28639,23:00:00,23:00:00,1376,23,12392.26,
28639,23:00:00,23:00:00,1378,24,12750.43,
28639,23:01:00,23:01:00,1380,25,13272.85,
28639,23:02:00,23:02:00,1382,26,13604.07,
28639,23:02:00,23:02:00,133742,27,14143.83,
28639,23:03:00,23:03:00,1384,28,14556.09,
28639,23:04:00,23:04:00,1385,29,15028.65,
28746,20:58:00,20:58:00,1490,1,44.02,
28746,21:00:00,21:00:00,4033,2,671.46,
28746,21:01:00,21:01:00,4035,3,1035.14,
28746,21:02:00,21:02:00,4037,4,1440.6,
28746,21:03:00,21:03:00,1472,5,2132.85,
28746,21:05:00,21:05:00,12120,6,2530.22,
28746,21:06:00,21:06:00,14254,7,2926.24,
28746,21:07:00,21:07:00,1462,8,3804.44,
28746,21:09:00,21:09:00,1454,9,4516.68,
28746,21:11:00,21:11:00,1453,10,5619.42,
28746,21:12:00,21:12:00,1447,11,6095.62,
28746,21:14:00,21:14:00,1446,12,6594.78,
28746,21:14:00,21:14:00,1442,13,6901.02,
28746,21:16:00,21:16:00,1441,14,7417.28,
28746,21:20:00,21:20:00,164033,15,8936.84,
28746,21:22:00,21:22:00,4051,16,9658.81,
28746,21:23:00,21:23:00,1363,17,9891.78,
28746,21:25:00,21:25:00,128583,18,10589.81,
28746,21:26:00,21:26:00,128588,19,10759.17,
28746,21:27:00,21:27:00,128590,20,11063.79,
28746,21:29:00,21:29:00,1369,21,11562.27,
28746,21:30:00,21:30:00,1370,22,12077.94,
28746,21:30:00,21:30:00,1376,23,12392.26,
28746,21:31:00,21:31:00,1378,24,12750.43,
28746,21:32:00,21:32:00,1380,25,13272.85,
28746,21:32:00,21:32:00,1382,26,13604.07,
28746,21:33:00,21:33:00,133742,27,14143.83,
28746,21:34:00,21:34:00,1384,28,14556.09,
28746,21:34:00,21:34:00,1385,29,15028.65,
28843,11:29:00,11:29:00,1490,1,44.02,
28843,11:31:00,11:31:00,4033,2,671.46,
28843,11:32:00,11:32:00,4035,3,1035.14,
28843,11:33:00,11:33:00,4037,4,1440.6,
28843,11:34:00,11:34:00,1472,5,2132.85,
28843,11:36:00,11:36:00,12120,6,2530.22,
28843,11:37:00,11:37:00,14254,7,2926.24,
28843,11:39:00,11:39:00,1462,8,3804.44,
28843,11:40:00,11:40:00,1454,9,4516.68,
28843,11:43:00,11:43:00,1453,10,5619.42,
28843,11:44:00,11:44:00,1447,11,6095.62,
28843,11:45:00,11:45:00,1446,12,6594.78,
28843,11:46:00,11:46:00,1442,13,6901.02,
28843,11:47:00,11:47:00,1441,14,7417.28,
28843,11:52:00,11:52:00,164033,15,8936.84,
28843,11:54:00,11:54:00,4051,16,9658.81,
28843,11:55:00,11:55:00,1363,17,9891.78,
28843,11:57:00,11:57:00,128583,18,10589.81,
28843,11:58:00,11:58:00,128588,19,10759.17,
28843,11:59:00,11:59:00,128590,20,11063.79,
28843,12:00:00,12:00:00,1369,21,11562.27,
28843,12:01:00,12:01:00,1370,22,12077.94,
28843,12:02:00,12:02:00,1376,23,12392.26,
28843,12:03:00,12:03:00,1378,24,12750.43,
28843,12:03:00,12:03:00,1380,25,13272.85,
28843,12:04:00,12:04:00,1382,26,13604.07,
28843,12:05:00,12:05:00,133742,27,14143.83,
28843,12:05:00,12:05:00,1384,28,14556.09,
28843,12:06:00,12:06:00,1385,29,15028.65,
29368,09:43:00,09:43:00,1490,1,44.02,
29368,09:45:00,09:45:00,4033,2,671.46,
29368,09:46:00,09:46:00,4035,3,1035.14,
29368,09:47:00,09:47:00,4037,4,1440.6,
29368,09:48:00,09:48:00,1472,5,2132.85,
29368,09:50:00,09:50:00,12120,6,2530.22,
29368,09:51:00,09:51:00,14254,7,2926.24,
29368,09:52:00,09:52:00,1462,8,3804.44,
29368,09:54:00,09:54:00,1454,9,4516.68,
29368,09:57:00,09:57:00,1453,10,5619.42,
29368,09:58:00,09:58:00,1447,11,6095.62,
29368,09:59:00,09:59:00,1446,12,6594.78,
29368,10:00:00,10:00:00,1442,13,6901.02,
29368,10:01:00,10:01:00,1441,14,7417.28,
29368,10:06:00,10:06:00,164033,15,8936.84,
29368,10:08:00,10:08:00,4051,16,9658.81,
29368,10:09:00,10:09:00,1363,17,9891.78,
29368,10:11:00,10:11:00,128583,18,10589.81,
29368,10:12:00,10:12:00,128588,19,10759.17,
29368,10:13:00,10:13:00,128590,20,11063.79,
29368,10:14:00,10:14:00,1369,21,11562.27,
29368,10:15:00,10:15:00,1370,22,12077.94,
29368,10:16:00,10:16:00,1376,23,12392.26,
29368,10:16:00,10:16:00,1378,24,12750.43,
29368,10:17:00,10:17:00,1380,25,13272.85,
29368,10:18:00,10:18:00,1382,26,13604.07,
29368,10:19:00,10:19:00,133742,27,14143.83,
29368,10:19:00,10:19:00,1384,28,14556.09,
29368,10:20:00,10:20:00,1385,29,15028.65,
29928,14:28:00,14:28:00,1490,1,44.02,
29928,14:30:00,14:30:00,4033,2,671.46,
29928,14:31:00,14:31:00,4035,3,1035.14,
29928,14:32:00,14:32:00,4037,4,1440.6,
29928,14:33:00,14:33:00,1472,5,2132.85,
29928,14:35:00,14:35:00,12120,6,2530.22,
29928,14:36:00,14:36:00,14254,7,2926.24,
29928,14:37:00,14:37:00,1462,8,3804.44,
29928,14:39:00,14:39:00,1454,9,4516.68,
29928,14:42:00,14:42:00,1453,10,5619.42,
29928,14:43:00,14:43:00,1447,11,6095.62,
29928,14:44:00,14:44:00,1446,12,6594.78,
29928,14:45:00,14:45:00,1442,13,6901.02,
29928,14:46:00,14:46:00,1441,14,7417.28,
29928,14:51:00,14:51:00,164033,15,8936.84,
29928,14:53:00,14:53:00,4051,16,9658.81,
29928,14:54:00,14:54:00,1363,17,9891.78,
29928,14:56:00,14:56:00,128583,18,10589.81,
29928,14:57:00,14:57:00,128588,19,10759.17,
29928,14:58:00,14:58:00,128590,20,11063.79,
29928,14:59:00,14:59:00,1369,21,11562.27,
29928,15:00:00,15:00:00,1370,22,12077.94,
29928,15:01:00,15:01:00,1376,23,12392.26,
29928,15:01:00,15:01:00,1378,24,12750.43,
29928,15:02:00,15:02:00,1380,25,13272.85,
29928,15:03:00,15:03:00,1382,26,13604.07,
29928,15:03:00,15:03:00,133742,27,14143.83,
29928,15:04:00,15:04:00,1384,28,14556.09,
29928,15:05:00,15:05:00,1385,29,15028.65,
29935,08:22:00,08:22:00,1490,1,44.02,
29935,08:24:00,08:24:00,4033,2,671.46,
29935,08:25:00,08:25:00,4035,3,1035.14,
29935,08:26:00,08:26:00,4037,4,1440.6,
29935,08:27:00,08:27:00,1472,5,2132.85,
29935,08:29:00,08:29:00,12120,6,2530.22,
29935,08:29:00,08:29:00,14254,7,2926.24,
29935,08:31:00,08:31:00,1462,8,3804.44,
29935,08:32:00,08:32:00,1454,9,4516.68,
29935,08:34:00,08:34:00,1453,10,5619.42,
29935,08:35:00,08:35:00,1447,11,6095.62,
29935,08:37:00,08:37:00,1446,12,6594.78,
29935,08:37:00,08:37:00,1442,13,6901.02,
29935,08:38:00,08:38:00,1441,14,7417.28,
29935,08:43:00,08:43:00,164033,15,8936.84,
29935,08:45:00,08:45:00,4051,16,9658.81,
29935,08:46:00,08:46:00,1363,17,9891.78,
29935,08:48:00,08:48:00,128583,18,10589.81,
29935,08:48:00,08:48:00,128588,19,10759.17,
29935,08:49:00,08:49:00,128590,20,11063.79,
29935,08:51:00,08:51:00,1369,21,11562.27,
29935,08:52:00,08:52:00,1370,22,12077.94,
29935,08:52:00,08:52:00,1376,23,12392.26,
29935,08:53:00,08:53:00,1378,24,12750.43,
29935,08:54:00,08:54:00,1380,25,13272.85,
29935,08:54:00,08:54:00,1382,26,13604.07,
29935,08:55:00,08:55:00,133742,27,14143.83,
29935,08:56:00,08:56:00,1384,28,14556.09,
29935,08:57:00,08:57:00,1385,29,15028.65,
30164,18:16:00,18:16:00,1490,1,44.02,
30164,18:18:00,18:18:00,4033,2,671.46,
30164,18:19:00,18:19:00,4035,3,1035.14,
30164,18:20:00,18:20:00,4037,4,1440.6,
30164,18:21:00,18:21:00,1472,5,2132.85,
30164,18:23:00,18:23:00,12120,6,2530.22,
30164,18:24:00,18:24:00,14254,7,2926.24,
30164,18:25:00,18:25:00,1462,8,3804.44,
30164,18:27:00,18:27:00,1454,9,4516.68,
30164,18:29:00,18:29:00,1453,10,5619.42,
30164,18:30:00,18:30:00,1447,11,6095.62,
30164,18:31:00,18:31:00,1446,12,6594.78,
30164,18:32:00,18:32:00,1442,13,6901.02,
30164,18:33:00,18:33:00,1441,14,7417.28,
30164,18:38:00,18:38:00,164033,15,8936.84,
30164,18:40:00,18:40:00,4051,16,9658.81,
30164,18:41:00,18:41:00,1363,17,9891.78,
30164,18:43:00,18:43:00,128583,18,10589.81,
30164,18:44:00,18:44:00,128588,19,10759.17,
30164,18:45:00,18:45:00,128590,20,11063.79,
30164,18:46:00,18:46:00,1369,21,11562.27,
30164,18:47:00,18:47:00,1370,22,12077.94,
30164,18:47:00,18:47:00,1376,23,12392.26,
30164,18:48:00,18:48:00,1378,24,12750.43,
30164,18:49:00,18:49:00,1380,25,13272.85,
30164,18:49:00,18:49:00,1382,26,13604.07,
30164,18:50:00,18:50:00,133742,27,14143.83,
30164,18:51:00,18:51:00,1384,28,14556.09,
30164,18:51:00,18:51:00,1385,29,15028.65,
30268,09:02:00,09:02:00,1490,1,44.02,
30268,09:04:00,09:04:00,4033,2,671.46,
30268,09:05:00,09:05:00,4035,3,1035.14,
30268,09:06:00,09:06:00,4037,4,1440.6,
30268,09:07:00,09:07:00,1472,5,2132.85,
30268,09:09:00,09:09:00,12120,6,2530.22,
30268,09:09:00,09:09:00,14254,7,2926.24,
30268,09:11:00,09:11:00,1462,8,3804.44,
30268,09:12:00,09:12:00,1454,9,4516.68,
30268,09:14:00,09:14:00,1453,10,5619.42,
30268,09:15:00,09:15:00,1447,11,6095.62,
30268,09:17:00,09:17:00,1446,12,6594.78,
30268,09:17:00,09:17:00,1442,13,6901.02,
30268,09:18:00,09:18:00,1441,14,7417.28,
30268,09:23:00,09:23:00,164033,15,8936.84,
30268,09:25:00,09:25:00,4051,16,9658.81,
30268,09:26:00,09:26:00,1363,17,9891.78,
30268,09:28:00,09:28:00,128583,18,10589.81,
30268,09:28:00,09:28:00,128588,19,10759.17,
30268,09:30:00,09:30:00,128590,20,11063.79,
30268,09:31:00,09:31:00,1369,21,11562.27,
30268,09:32:00,09:32:00,1370,22,12077.94,
30268,09:33:00,09:33:00,1376,23,12392.26,
30268,09:33:00,09:33:00,1378,24,12750.43,
30268,09:34:00,09:34:00,1380,25,13272.85,
30268,09:35:00,09:35:00,1382,26,13604.07,
30268,09:35:00,09:35:00,133742,27,14143.83,
30268,09:36:00,09:36:00,1384,28,14556.09,
30268,09:37:00,09:37:00,1385,29,15028.65,
31295,18:45:00,18:45:00,1490,1,44.02,
31295,18:48:00,18:48:00,4033,2,671.46,
31295,18:49:00,18:49:00,4035,3,1035.14,
31295,18:50:00,18:50:00,4037,4,1440.6,
31295,18:51:00,18:51:00,1472,5,2132.85,
31295,18:53:00,18:53:00,12120,6,2530.22,
31295,18:54:00,18:54:00,14254,7,2926.24,
31295,18:55:00,18:55:00,1462,8,3804.44,
31295,18:57:00,18:57:00,1454,9,4516.68,
31295,19:00:00,19:00:00,1453,10,5619.42,
31295,19:01:00,19:01:00,1447,11,6095.62,
31295,19:02:00,19:02:00,1446,12,6594.78,
31295,19:03:00,19:03:00,1442,13,6901.02,
31295,19:05:00,19:05:00,1441,14,7417.28,
31295,19:10:00,19:10:00,164033,15,8936.84,
31295,19:12:00,19:12:00,4051,16,9658.81,
31295,19:13:00,19:13:00,1363,17,9891.78,
31295,19:15:00,19:15:00,128583,18,10589.81,
31295,19:16:00,19:16:00,128588,19,10759.17,
31295,19:17:00,19:17:00,128590,20,11063.79,
31295,19:18:00,19:18:00,1369,21,11562.27,
31295,19:19:00,19:19:00,1370,22,12077.94,
31295,19:20:00,19:20:00,1376,23,12392.26,
31295,19:20:00,19:20:00,1378,24,12750.43,
31295,19:21:00,19:21:00,1380,25,13272.85,
31295,19:22:00,19:22:00,1382,26,13604.07,
31295,19:23:00,19:23:00,133742,27,14143.83,
31295,19:23:00,19:23:00,1384,28,14556.09,
31295,19:24:00,19:24:00,1385,29,15028.65,
31318,07:53:00,07:53:00,1490,1,44.02,
31318,07:56:00,07:56:00,4033,2,671.46,
31318,07:56:00,07:56:00,4035,3,1035.14,
31318,07:57:00,07:57:00,4037,4,1440.6,
31318,07:59:00,07:59:00,1472,5,2132.85,
31318,08:01:00,08:01:00,12120,6,2530.22,
31318,08:02:00,08:02:00,14254,7,2926.24,
31318,08:04:00,08:04:00,1462,8,3804.44,
31318,08:05:00,08:05:00,1454,9,4516.68,
31318,08:08:00,08:08:00,1453,10,5619.42,
31318,08:09:00,08:09:00,1447,11,6095.62,
31318,08:11:00,08:11:00,1446,12,6594.78,
31318,08:12:00,08:12:00,1442,13,6901.02,
31318,08:13:00,08:13:00,1441,14,7417.28,
31318,08:20:00,08:20:00,164033,15,8936.84,
31318,08:22:00,08:22:00,4051,16,9658.81,
31318,08:23:00,08:23:00,1363,17,9891.78,
31318,08:26:00,08:26:00,128583,18,10589.81,
31318,08:27:00,08:27:00,128588,19,10759.17,
31318,08:28:00,08:28:00,128590,20,11063.79,
31318,08:30:00,08:30:00,1369,21,11562.27,
31318,08:31:00,08:31:00,1370,22,12077.94,
31318,08:32:00,08:32:00,1376,23,12392.26,
31318,08:33:00,08:33:00,1378,24,12750.43,
31318,08:34:00,08:34:00,1380,25,13272.85,
31318,08:35:00,08:35:00,1382,26,13604.07,
31318,08:36:00,08:36:00,133742,27,14143.83,
31318,08:36:00,08:36:00,1384,28,14556.09,
31318,08:37:00,08:37:00,1385,29,15028.65,
10324,08:02:00,08:03:00,800,1,0.21,
10324,08:04:00,08:04:00,150066,2,353.09,
10324,08:06:00,08:06:00,12953,3,858.68,
10324,08:07:00,08:07:00,4622,4,1144.82,
10324,08:08:00,08:08:00,126778,5,1951.77,
10324,08:09:00,08:09:00,803,6,2452.72,
10324,08:10:00,08:10:00,148041,7,3218.81,
10324,08:12:00,08:12:00,3390,8,4098.72,
10324,08:13:00,08:13:00,13786,9,4757.97,
10324,08:14:00,08:14:00,818,10,5080.18,
10324,08:16:00,08:16:00,141515,11,6124.64,
10324,08:17:00,08:17:00,821,12,6568.57,
10324,08:18:00,08:18:00,822,13,7219.15,
10324,08:22:00,08:22:00,1126,14,9162.55,
10324,08:24:00,08:24:00,1114,15,10132.78,
10324,08:25:00,08:25:00,1134,16,10401.1,
10324,08:27:00,08:27:00,1135,17,10879.79,
10324,08:31:00,08:31:00,162021,18,12242.71,
10324,08:32:00,08:32:00,1327,19,12497,
10324,08:34:00,08:34:00,1354,20,13250.53,
10324,08:35:00,08:35:00,158790,21,13559.47,
10324,08:37:00,08:37:00,158792,22,13899.84,
10324,08:41:00,08:41:00,1229,23,15163.8,
10506,07:01:00,07:02:00,800,1,0.21,
10506,07:03:00,07:03:00,150066,2,353.09,
10506,07:05:00,07:05:00,12953,3,858.68,
10506,07:06:00,07:06:00,4622,4,1144.82,
10506,07:07:00,07:07:00,126778,5,1951.77,
10506,07:08:00,07:08:00,803,6,2452.72,
10506,07:09:00,07:09:00,148041,7,3218.81,
10506,07:11:00,07:11:00,3390,8,4098.72,
10506,07:12:00,07:12:00,13786,9,4757.97,
10506,07:13:00,07:13:00,818,10,5080.18,
10506,07:15:00,07:15:00,141515,11,6124.64,
10506,07:16:00,07:16:00,821,12,6568.57,
10506,07:17:00,07:17:00,822,13,7219.15,
10506,07:21:00,07:21:00,1126,14,9162.55,
10506,07:23:00,07:23:00,1114,15,10132.78,
10506,07:24:00,07:24:00,1134,16,10401.1,
10506,07:26:00,07:26:00,1135,17,10879.79,
10506,07:30:00,07:30:00,162021,18,12242.71,
10506,07:31:00,07:31:00,1327,19,12497,
10506,07:33:00,07:33:00,1354,20,13250.53,
10506,07:35:00,07:35:00,158790,21,13559.47,
10506,07:36:00,07:36:00,158792,22,13899.84,
10506,07:40:00,07:40:00,1229,23,15163.8,
10705,11:07:00,11:09:00,800,1,0.21,
10705,11:10:00,11:10:00,150066,2,353.09,
10705,11:12:00,11:12:00,12953,3,858.68,
10705,11:13:00,11:13:00,4622,4,1144.82,
10705,11:14:00,11:14:00,126778,5,1951.77,
10705,11:15:00,11:15:00,803,6,2452.72,
10705,11:16:00,11:16:00,148041,7,3218.81,
10705,11:18:00,11:18:00,3390,8,4098.72,
10705,11:19:00,11:19:00,13786,9,4757.97,
10705,11:20:00,11:20:00,818,10,5080.18,
10705,11:22:00,11:22:00,141515,11,6124.64,
10705,11:24:00,11:24:00,821,12,6568.57,
10705,11:26:00,11:26:00,822,13,7219.15,
10705,11:29:00,11:29:00,1126,14,9162.55,
10705,11:32:00,11:32:00,1114,15,10132.78,
10705,11:33:00,11:33:00,1134,16,10401.1,
10705,11:35:00,11:35:00,1135,17,10879.79,
10705,11:39:00,11:39:00,162021,18,12242.71,
10705,11:40:00,11:40:00,1327,19,12497,
10705,11:43:00,11:43:00,1354,20,13250.53,
10705,11:45:00,11:45:00,158790,21,13559.47,
10705,11:47:00,11:47:00,158792,22,13899.84,
10705,11:51:00,11:51:00,1229,23,15163.8,
10935,09:45:00,09:46:00,800,1,0.21,
10935,09:47:00,09:47:00,150066,2,353.09,
10935,09:49:00,09:49:00,12953,3,858.68,
10935,09:50:00,09:50:00,4622,4,1144.82,
10935,09:51:00,09:51:00,126778,5,1951.77,
10935,09:52:00,09:52:00,803,6,2452.72,
10935,09:53:00,09:53:00,148041,7,3218.81,
10935,09:55:00,09:55:00,3390,8,4098.72,
10935,09:56:00,09:56:00,13786,9,4757.97,
10935,09:57:00,09:57:00,818,10,5080.18,
10935,09:59:00,09:59:00,141515,11,6124.64,
10935,10:01:00,10:01:00,821,12,6568.57,
10935,10:03:00,10:03:00,822,13,7219.15,
10935,10:06:00,10:06:00,1126,14,9162.55,
10935,10:09:00,10:09:00,1114,15,10132.78,
10935,10:10:00,10:10:00,1134,16,10401.1,
10935,10:12:00,10:12:00,1135,17,10879.79,
10935,10:16:00,10:16:00,162021,18,12242.71,
10935,10:17:00,10:17:00,1327,19,12497,
10935,10:20:00,10:20:00,1354,20,13250.53,
10935,10:22:00,10:22:00,158790,21,13559.47,
10935,10:24:00,10:24:00,158792,22,13899.84,
10935,10:28:00,10:28:00,1229,23,15163.8,
11036,20:27:00,20:27:00,800,1,0.21,
11036,20:28:00,20:28:00,150066,2,353.09,
11036,20:29:00,20:29:00,12953,3,858.68,
11036,20:30:00,20:30:00,4622,4,1144.82,
11036,20:32:00,20:32:00,126778,5,1951.77,
11036,20:33:00,20:33:00,803,6,2452.72,
11036,20:34:00,20:34:00,148041,7,3218.81,
11036,20:35:00,20:35:00,3390,8,4098.72,
11036,20:37:00,20:37:00,13786,9,4757.97,
11036,20:38:00,20:38:00,818,10,5080.18,
11036,20:40:00,20:40:00,141515,11,6124.64,
11036,20:41:00,20:41:00,821,12,6568.57,
11036,20:42:00,20:42:00,822,13,7219.15,
11036,20:46:00,20:46:00,1126,14,9162.55,
11036,20:48:00,20:48:00,1114,15,10132.78,
11036,20:49:00,20:49:00,1134,16,10401.1,
11036,20:51:00,20:51:00,1135,17,10879.79,
11036,20:55:00,20:55:00,162021,18,12242.71,
11036,20:56:00,20:56:00,1327,19,12497,
11036,20:58:00,20:58:00,1354,20,13250.53,
11036,21:00:00,21:00:00,158790,21,13559.47,
11036,21:01:00,21:01:00,158792,22,13899.84,
11036,21:04:00,21:04:00,1229,23,15163.8,
11088,19:30:00,19:31:00,800,1,0.21,
11088,19:32:00,19:32:00,150066,2,353.09,
11088,19:34:00,19:34:00,12953,3,858.68,
11088,19:35:00,19:35:00,4622,4,1144.82,
11088,19:36:00,19:36:00,126778,5,1951.77,
11088,19:37:00,19:37:00,803,6,2452.72,
11088,19:38:00,19:38:00,148041,7,3218.81,
11088,19:40:00,19:40:00,3390,8,4098.72,
11088,19:41:00,19:41:00,13786,9,4757.97,
11088,19:42:00,19:42:00,818,10,5080.18,
11088,19:44:00,19:44:00,141515,11,6124.64,
11088,19:45:00,19:45:00,821,12,6568.57,
11088,19:47:00,19:47:00,822,13,7219.15,
11088,19:50:00,19:50:00,1126,14,9162.55,
11088,19:52:00,19:52:00,1114,15,10132.78,
11088,19:53:00,19:53:00,1134,16,10401.1,
11088,19:55:00,19:55:00,1135,17,10879.79,
11088,19:59:00,19:59:00,162021,18,12242.71,
11088,20:00:00,20:00:00,1327,19,12497,
11088,20:02:00,20:02:00,1354,20,13250.53,
11088,20:03:00,20:03:00,158790,21,13559.47,
11088,20:05:00,20:05:00,158792,22,13899.84,
11088,20:09:00,20:09:00,1229,23,15163.8,
11170,10:01:00,10:03:00,800,1,0.21,
11170,10:04:00,10:04:00,150066,2,353.09,
11170,10:06:00,10:06:00,12953,3,858.68,
11170,10:07:00,10:07:00,4622,4,1144.82,
11170,10:08:00,10:08:00,126778,5,1951.77,
11170,10:09:00,10:09:00,803,6,2452.72,
11170,10:10:00,10:10:00,148041,7,3218.81,
11170,10:12:00,10:12:00,3390,8,4098.72,
11170,10:13:00,10:13:00,13786,9,4757.97,
11170,10:14:00,10:14:00,818,10,5080.18,
11170,10:16:00,10:16:00,141515,11,6124.64,
11170,10:17:00,10:17:00,821,12,6568.57,
11170,10:19:00,10:19:00,822,13,7219.15,
11170,10:22:00,10:22:00,1126,14,9162.55,
11170,10:24:00,10:24:00,1114,15,10132.78,
11170,10:25:00,10:25:00,1134,16,10401.1,
11170,10:27:00,10:27:00,1135,17,10879.79,
11170,10:31:00,10:31:00,162021,18,12242.71,
11170,10:32:00,10:32:00,1327,19,12497,
11170,10:35:00,10:35:00,1354,20,13250.53,
11170,10:36:00,10:36:00,158790,21,13559.47,
11170,10:38:00,10:38:00,158792,22,13899.84,
11170,10:42:00,10:42:00,1229,23,15163.8,
11525,14:10:00,14:12:00,800,1,0.21,
11525,14:13:00,14:13:00,150066,2,353.09,
11525,14:15:00,14:15:00,12953,3,858.68,
11525,14:16:00,14:16:00,4622,4,1144.82,
11525,14:17:00,14:17:00,126778,5,1951.77,
11525,14:18:00,14:18:00,803,6,2452.72,
11525,14:19:00,14:19:00,148041,7,3218.81,
11525,14:21:00,14:21:00,3390,8,4098.72,
11525,14:23:00,14:23:00,13786,9,4757.97,
11525,14:24:00,14:24:00,818,10,5080.18,
11525,14:26:00,14:26:00,141515,11,6124.64,
11525,14:28:00,14:28:00,821,12,6568.57,
11525,14:29:00,14:29:00,822,13,7219.15,
11525,14:33:00,14:33:00,1126,14,9162.55,
11525,14:37:00,14:37:00,1114,15,10132.78,
11525,14:38:00,14:38:00,1134,16,10401.1,
11525,14:40:00,14:40:00,1135,17,10879.79,
11525,14:44:00,14:44:00,162021,18,12242.71,
11525,14:46:00,14:46:00,1327,19,12497,
11525,14:48:00,14:48:00,1354,20,13250.53,
11525,14:50:00,14:50:00,158790,21,13559.47,
11525,14:52:00,14:52:00,158792,22,13899.84,
11525,14:57:00,14:57:00,1229,23,15163.8,
12190,18:04:00,18:06:00,800,1,0.21,
12190,18:07:00,18:07:00,150066,2,353.09,
12190,18:09:00,18:09:00,12953,3,858.68,
12190,18:10:00,18:10:00,4622,4,1144.82,
12190,18:11:00,18:11:00,126778,5,1951.77,
12190,18:12:00,18:12:00,803,6,2452.72,
12190,18:13:00,18:13:00,148041,7,3218.81,
12190,18:15:00,18:15:00,3390,8,4098.72,
12190,18:17:00,18:17:00,13786,9,4757.97,
12190,18:17:00,18:17:00,818,10,5080.18,
12190,18:20:00,18:20:00,141515,11,6124.64,
12190,18:21:00,18:21:00,821,12,6568.57,
12190,18:23:00,18:23:00,822,13,7219.15,
12190,18:26:00,18:26:00,1126,14,9162.55,
12190,18:28:00,18:28:00,1114,15,10132.78,
12190,18:29:00,18:29:00,1134,16,10401.1,
12190,18:31:00,18:31:00,1135,17,10879.79,
12190,18:35:00,18:35:00,162021,18,12242.71,
12190,18:36:00,18:36:00,1327,19,12497,
12190,18:39:00,18:39:00,1354,20,13250.53,
12190,18:40:00,18:40:00,158790,21,13559.47,
12190,18:42:00,18:42:00,158792,22,13899.84,
12190,18:46:00,18:46:00,1229,23,15163.8,
12418,23:25:00,23:25:00,800,1,0.21,
12418,23:26:00,23:26:00,150066,2,353.09,
12418,23:27:00,23:27:00,12953,3,858.68,
12418,23:29:00,23:29:00,4622,4,1144.82,
12418,23:30:00,23:30:00,126778,5,1951.77,
12418,23:31:00,23:31:00,803,6,2452.72,
12418,23:32:00,23:32:00,148041,7,3218.81,
12418,23:33:00,23:33:00,3390,8,4098.72,
12418,23:34:00,23:34:00,13786,9,4757.97,
12418,23:35:00,23:35:00,818,10,5080.18,
12418,23:37:00,23:37:00,141515,11,6124.64,
12418,23:38:00,23:38:00,821,12,6568.57,
12418,23:39:00,23:39:00,822,13,7219.15,
12418,23:42:00,23:42:00,1126,14,9162.55,
12418,23:44:00,23:44:00,1114,15,10132.78,
12418,23:44:00,23:44:00,1134,16,10401.1,
12418,23:46:00,23:46:00,1135,17,10879.79,
12418,23:49:00,23:49:00,162021,18,12242.71,
12418,23:50:00,23:50:00,1327,19,12497,
12418,23:52:00,23:52:00,1354,20,13250.53,
12418,23:53:00,23:53:00,158790,21,13559.47,
12418,23:54:00,23:54:00,158792,22,13899.84,
12418,23:57:00,23:57:00,1229,23,15163.8,
12708,15:54:00,15:56:00,800,1,0.21,
12708,15:57:00,15:57:00,150066,2,353.09,
12708,15:59:00,15:59:00,12953,3,858.68,
12708,16:00:00,16:00:00,4622,4,1144.82,
12708,16:01:00,16:01:00,126778,5,1951.77,
12708,16:02:00,16:02:00,803,6,2452.72,
12708,16:03:00,16:03:00,148041,7,3218.81,
12708,16:05:00,16:05:00,3390,8,4098.72,
12708,16:07:00,16:07:00,13786,9,4757.97,
12708,16:07:00,16:07:00,818,10,5080.18,
12708,16:10:00,16:10:00,141515,11,6124.64,
12708,16:11:00,16:11:00,821,12,6568.57,
12708,16:13:00,16:13:00,822,13,7219.15,
12708,16:16:00,16:16:00,1126,14,9162.55,
12708,16:18:00,16:18:00,1114,15,10132.78,
12708,16:19:00,16:19:00,1134,16,10401.1,
12708,16:21:00,16:21:00,1135,17,10879.79,
12708,16:25:00,16:25:00,162021,18,12242.71,
12708,16:26:00,16:26:00,1327,19,12497,
12708,16:29:00,16:29:00,1354,20,13250.53,
12708,16:30:00,16:30:00,158790,21,13559.47,
12708,16:32:00,16:32:00,158792,22,13899.84,
12708,16:36:00,16:36:00,1229,23,15163.8,
12717,07:01:00,07:02:00,800,1,0.21,
12717,07:03:00,07:03:00,150066,2,353.09,
12717,07:05:00,07:05:00,12953,3,858.68,
12717,07:06:00,07:06:00,4622,4,1144.82,
12717,07:07:00,07:07:00,126778,5,1951.77,
12717,07:08:00,07:08:00,803,6,2452.72,
12717,07:09:00,07:09:00,148041,7,3218.81,
12717,07:11:00,07:11:00,3390,8,4098.72,
12717,07:12:00,07:12:00,13786,9,4757.97,
12717,07:13:00,07:13:00,818,10,5080.18,
12717,07:15:00,07:15:00,141515,11,6124.64,
12717,07:16:00,07:16:00,821,12,6568.57,
12717,07:17:00,07:17:00,822,13,7219.15,
12717,07:21:00,07:21:00,1126,14,9162.55,
12717,07:23:00,07:23:00,1114,15,10132.78,
12717,07:24:00,07:24:00,1134,16,10401.1,
12717,07:26:00,07:26:00,1135,17,10879.79,
12717,07:30:00,07:30:00,162021,18,12242.71,
12717,07:31:00,07:31:00,1327,19,12497,
12717,07:33:00,07:33:00,1354,20,13250.53,
12717,07:35:00,07:35:00,158790,21,13559.47,
12717,07:36:00,07:36:00,158792,22,13899.84,
12717,07:40:00,07:40:00,1229,23,15163.8,
12853,19:42:00,19:42:00,800,1,0.21,
12853,19:43:00,19:43:00,150066,2,353.09,
12853,19:45:00,19:45:00,12953,3,858.68,
12853,19:46:00,19:46:00,4622,4,1144.82,
12853,19:47:00,19:47:00,126778,5,1951.77,
12853,19:48:00,19:48:00,803,6,2452.72,
12853,19:49:00,19:49:00,148041,7,3218.81,
12853,19:51:00,19:51:00,3390,8,4098.72,
12853,19:53:00,19:53:00,13786,9,4757.97,
12853,19:54:00,19:54:00,818,10,5080.18,
12853,19:56:00,19:56:00,141515,11,6124.64,
12853,19:57:00,19:57:00,821,12,6568.57,
12853,19:59:00,19:59:00,822,13,7219.15,
12853,20:02:00,20:02:00,1126,14,9162.55,
12853,20:05:00,20:05:00,1114,15,10132.78,
12853,20:06:00,20:06:00,1134,16,10401.1,
12853,20:08:00,20:08:00,1135,17,10879.79,
12853,20:11:00,20:11:00,162021,18,12242.71,
12853,20:12:00,20:12:00,1327,19,12497,
12853,20:15:00,20:15:00,1354,20,13250.53,
12853,20:16:00,20:16:00,158790,21,13559.47,
12853,20:17:00,20:17:00,158792,22,13899.84,
12853,20:21:00,20:21:00,1229,23,15163.8,
13064,20:58:00,20:59:00,800,1,0.21,
13064,21:00:00,21:00:00,150066,2,353.09,
13064,21:01:00,21:01:00,12953,3,858.68,
13064,21:03:00,21:03:00,4622,4,1144.82,
13064,21:04:00,21:04:00,126778,5,1951.77,
13064,21:05:00,21:05:00,803,6,2452.72,
13064,21:06:00,21:06:00,148041,7,3218.81,
13064,21:08:00,21:08:00,3390,8,4098.72,
13064,21:09:00,21:09:00,13786,9,4757.97,
13064,21:10:00,21:10:00,818,10,5080.18,
13064,21:12:00,21:12:00,141515,11,6124.64,
13064,21:13:00,21:13:00,821,12,6568.57,
13064,21:14:00,21:14:00,822,13,7219.15,
13064,21:17:00,21:17:00,1126,14,9162.55,
13064,21:19:00,21:19:00,1114,15,10132.78,
13064,21:20:00,21:20:00,1134,16,10401.1,
13064,21:22:00,21:22:00,1135,17,10879.79,
13064,21:26:00,21:26:00,162021,18,12242.71,
13064,21:27:00,21:27:00,1327,19,12497,
13064,21:29:00,21:29:00,1354,20,13250.53,
13064,21:30:00,21:30:00,158790,21,13559.47,
13064,21:31:00,21:31:00,158792,22,13899.84,
13064,21:35:00,21:35:00,1229,23,15163.8,
13068,06:30:00,06:30:00,800,1,0.21,
13068,06:31:00,06:31:00,150066,2,353.09,
13068,06:33:00,06:33:00,12953,3,858.68,
13068,06:34:00,06:34:00,4622,4,1144.82,
13068,06:35:00,06:35:00,126778,5,1951.77,
13068,06:36:00,06:36:00,803,6,2452.72,
13068,06:37:00,06:37:00,148041,7,3218.81,
13068,06:38:00,06:38:00,3390,8,4098.72,
13068,06:39:00,06:39:00,13786,9,4757.97,
13068,06:40:00,06:40:00,818,10,5080.18,
13068,06:42:00,06:42:00,141515,11,6124.64,
13068,06:43:00,06:43:00,821,12,6568.57,
13068,06:44:00,06:44:00,822,13,7219.15,
13068,06:47:00,06:47:00,1126,14,9162.55,
13068,06:49:00,06:49:00,1114,15,10132.78,
13068,06:50:00,06:50:00,1134,16,10401.1,
13068,06:52:00,06:52:00,1135,17,10879.79,
13068,06:55:00,06:55:00,162021,18,12242.71,
13068,06:56:00,06:56:00,1327,19,12497,
13068,06:59:00,06:59:00,1354,20,13250.53,
13068,07:00:00,07:00:00,158790,21,13559.47,
13068,07:02:00,07:02:00,158792,22,13899.84,
13068,07:06:00,07:06:00,1229,23,15163.8,
13312,08:32:00,08:33:00,800,1,0.21,
13312,08:34:00,08:34:00,150066,2,353.09,
13312,08:36:00,08:36:00,12953,3,858.68,
13312,08:37:00,08:37:00,4622,4,1144.82,
13312,08:38:00,08:38:00,126778,5,1951.77,
13312,08:39:00,08:39:00,803,6,2452.72,
13312,08:40:00,08:40:00,148041,7,3218.81,
13312,08:42:00,08:42:00,3390,8,4098.72,
13312,08:43:00,08:43:00,13786,9,4757.97,
13312,08:44:00,08:44:00,818,10,5080.18,
13312,08:46:00,08:46:00,141515,11,6124.64,
13312,08:47:00,08:47:00,821,12,6568.57,
13312,08:48:00,08:48:00,822,13,7219.15,
13312,08:52:00,08:52:00,1126,14,9162.55,
13312,08:54:00,08:54:00,1114,15,10132.78,
13312,08:55:00,08:55:00,1134,16,10401.1,
13312,08:57:00,08:57:00,1135,17,10879.79,
13312,09:01:00,09:01:00,162021,18,12242.71,
13312,09:02:00,09:02:00,1327,19,12497,
13312,09:04:00,09:04:00,1354,20,13250.53,
13312,09:05:00,09:05:00,158790,21,13559.47,
13312,09:07:00,09:07:00,158792,22,13899.84,
13312,09:11:00,09:11:00,1229,23,15163.8,
13490,14:29:00,14:31:00,800,1,0.21,
13490,14:32:00,14:32:00,150066,2,353.09,
13490,14:34:00,14:34:00,12953,3,858.68,
13490,14:35:00,14:35:00,4622,4,1144.82,
13490,14:36:00,14:36:00,126778,5,1951.77,
13490,14:37:00,14:37:00,803,6,2452.72,
13490,14:38:00,14:38:00,148041,7,3218.81,
13490,14:40:00,14:40:00,3390,8,4098.72,
13490,14:42:00,14:42:00,13786,9,4757.97,
13490,14:42:00,14:42:00,818,10,5080.18,
13490,14:45:00,14:45:00,141515,11,6124.64,
13490,14:46:00,14:46:00,821,12,6568.57,
13490,14:48:00,14:48:00,822,13,7219.15,
13490,14:51:00,14:51:00,1126,14,9162.55,
13490,14:53:00,14:53:00,1114,15,10132.78,
13490,14:54:00,14:54:00,1134,16,10401.1,
13490,14:56:00,14:56:00,1135,17,10879.79,
13490,15:00:00,15:00:00,162021,18,12242.71,
13490,15:01:00,15:01:00,1327,19,12497,
13490,15:04:00,15:04:00,1354,20,13250.53,
13490,15:05:00,15:05:00,158790,21,13559.47,
13490,15:07:00,15:07:00,158792,22,13899.84,
13490,15:11:00,15:11:00,1229,23,15163.8,
13514,06:47:00,06:48:00,800,1,0.21,
13514,06:49:00,06:49:00,150066,2,353.09,
13514,06:50:00,06:50:00,12953,3,858.68,
13514,06:52:00,06:52:00,4622,4,1144.82,
13514,06:53:00,06:53:00,126778,5,1951.77,
13514,06:54:00,06:54:00,803,6,2452.72,
13514,06:55:00,06:55:00,148041,7,3218.81,
13514,06:57:00,06:57:00,3390,8,4098.72,
13514,06:58:00,06:58:00,13786,9,4757.97,
13514,06:59:00,06:59:00,818,10,5080.18,
13514,07:01:00,07:01:00,141515,11,6124.64,
13514,07:03:00,07:03:00,821,12,6568.57,
13514,07:04:00,07:04:00,822,13,7219.15,
13514,07:08:00,07:08:00,1126,14,9162.55,
13514,07:10:00,07:10:00,1114,15,10132.78,
13514,07:11:00,07:11:00,1134,16,10401.1,
13514,07:13:00,07:13:00,1135,17,10879.79,
13514,07:18:00,07:18:00,162021,18,12242.71,
13514,07:19:00,07:19:00,1327,19,12497,
13514,07:21:00,07:21:00,1354,20,13250.53,
13514,07:23:00,07:23:00,158790,21,13559.47,
13514,07:25:00,07:25:00,158792,22,13899.84,
13514,07:29:00,07:29:00,1229,23,15163.8,
13705,22:21:00,22:22:00,800,1,0.21,
13705,22:23:00,22:23:00,150066,2,353.09,
13705,22:24:00,22:24:00,12953,3,858.68,
13705,22:25:00,22:25:00,4622,4,1144.82,
13705,22:27:00,22:27:00,126778,5,1951.77,
13705,22:27:00,22:27:00,803,6,2452.72,
13705,22:29:00,22:29:00,148041,7,3218.81,
13705,22:30:00,22:30:00,3390,8,4098.72,
13705,22:31:00,22:31:00,13786,9,4757.97,
13705,22:32:00,22:32:00,818,10,5080.18,
13705,22:34:00,22:34:00,141515,11,6124.64,
13705,22:35:00,22:35:00,821,12,6568.57,
13705,22:37:00,22:37:00,822,13,7219.15,
13705,22:40:00,22:40:00,1126,14,9162.55,
13705,22:42:00,22:42:00,1114,15,10132.78,
13705,22:43:00,22:43:00,1134,16,10401.1,
13705,22:45:00,22:45:00,1135,17,10879.79,
13705,22:49:00,22:49:00,162021,18,12242.71,
13705,22:50:00,22:50:00,1327,19,12497,
13705,22:52:00,22:52:00,1354,20,13250.53,
13705,22:53:00,22:53:00,158790,21,13559.47,
13705,22:54:00,22:54:00,158792,22,13899.84,
13705,22:58:00,22:58:00,1229,23,15163.8,
13797,16:20:00,16:22:00,800,1,0.21,
13797,16:23:00,16:23:00,150066,2,353.09,
13797,16:25:00,16:25:00,12953,3,858.68,
13797,16:26:00,16:26:00,4622,4,1144.82,
13797,16:27:00,16:27:00,126778,5,1951.77,
13797,16:28:00,16:28:00,803,6,2452.72,
13797,16:29:00,16:29:00,148041,7,3218.81,
13797,16:31:00,16:31:00,3390,8,4098.72,
13797,16:33:00,16:33:00,13786,9,4757.97,
13797,16:33:00,16:33:00,818,10,5080.18,
13797,16:36:00,16:36:00,141515,11,6124.64,
13797,16:37:00,16:37:00,821,12,6568.57,
13797,16:39:00,16:39:00,822,13,7219.15,
13797,16:42:00,16:42:00,1126,14,9162.55,
13797,16:44:00,16:44:00,1114,15,10132.78,
13797,16:45:00,16:45:00,1134,16,10401.1,
13797,16:47:00,16:47:00,1135,17,10879.79,
13797,16:51:00,16:51:00,162021,18,12242.71,
13797,16:52:00,16:52:00,1327,19,12497,
13797,16:55:00,16:55:00,1354,20,13250.53,
13797,16:56:00,16:56:00,158790,21,13559.47,
13797,16:58:00,16:58:00,158792,22,13899.84,
13797,17:02:00,17:02:00,1229,23,15163.8,
14035,10:56:00,10:58:00,800,1,0.21,
14035,10:59:00,10:59:00,150066,2,353.09,
14035,11:01:00,11:01:00,12953,3,858.68,
14035,11:02:00,11:02:00,4622,4,1144.82,
14035,11:03:00,11:03:00,126778,5,1951.77,
14035,11:04:00,11:04:00,803,6,2452.72,
14035,11:05:00,11:05:00,148041,7,3218.81,
14035,11:07:00,11:07:00,3390,8,4098.72,
14035,11:09:00,11:09:00,13786,9,4757.97,
14035,11:09:00,11:09:00,818,10,5080.18,
14035,11:12:00,11:12:00,141515,11,6124.64,
14035,11:13:00,11:13:00,821,12,6568.57,
14035,11:15:00,11:15:00,822,13,7219.15,
14035,11:18:00,11:18:00,1126,14,9162.55,
14035,11:20:00,11:20:00,1114,15,10132.78,
14035,11:21:00,11:21:00,1134,16,10401.1,
14035,11:23:00,11:23:00,1135,17,10879.79,
14035,11:27:00,11:27:00,162021,18,12242.71,
14035,11:28:00,11:28:00,1327,19,12497,
14035,11:31:00,11:31:00,1354,20,13250.53,
14035,11:32:00,11:32:00,158790,21,13559.47,
14035,11:34:00,11:34:00,158792,22,13899.84,
14035,11:38:00,11:38:00,1229,23,15163.8,
14051,09:29:00,09:30:00,800,1,0.21,
14051,09:31:00,09:31:00,150066,2,353.09,
14051,09:33:00,09:33:00,12953,3,858.68,
14051,09:34:00,09:34:00,4622,4,1144.82,
14051,09:35:00,09:35:00,126778,5,1951.77,
14051,09:36:00,09:36:00,803,6,2452.72,
14051,09:37:00,09:37:00,148041,7,3218.81,
14051,09:39:00,09:39:00,3390,8,4098.72,
14051,09:40:00,09:40:00,13786,9,4757.97,
14051,09:41:00,09:41:00,818,10,5080.18,
14051,09:43:00,09:43:00,141515,11,6124.64,
14051,09:45:00,09:45:00,821,12,6568.57,
14051,09:47:00,09:47:00,822,13,7219.15,
14051,09:50:00,09:50:00,1126,14,9162.55,
14051,09:53:00,09:53:00,1114,15,10132.78,
14051,09:54:00,09:54:00,1134,16,10401.1,
14051,09:56:00,09:56:00,1135,17,10879.79,
14051,10:00:00,10:00:00,162021,18,12242.71,
14051,10:01:00,10:01:00,1327,19,12497,
14051,10:04:00,10:04:00,1354,20,13250.53,
14051,10:06:00,10:06:00,158790,21,13559.47,
14051,10:08:00,10:08:00,158792,22,13899.84,
14051,10:12:00,10:12:00,1229,23,15163.8,
14217,19:59:00,20:01:00,800,1,0.21,
14217,20:02:00,20:02:00,150066,2,353.09,
14217,20:04:00,20:04:00,12953,3,858.68,
14217,20:05:00,20:05:00,4622,4,1144.82,
14217,20:06:00,20:06:00,126778,5,1951.77,
14217,20:07:00,20:07:00,803,6,2452.72,
14217,20:08:00,20:08:00,148041,7,3218.81,
14217,20:10:00,20:10:00,3390,8,4098.72,
14217,20:11:00,20:11:00,13786,9,4757.97,
14217,20:12:00,20:12:00,818,10,5080.18,
14217,20:14:00,20:14:00,141515,11,6124.64,
14217,20:15:00,20:15:00,821,12,6568.57,
14217,20:17:00,20:17:00,822,13,7219.15,
14217,20:20:00,20:20:00,1126,14,9162.55,
14217,20:22:00,20:22:00,1114,15,10132.78,
14217,20:23:00,20:23:00,1134,16,10401.1,
14217,20:25:00,20:25:00,1135,17,10879.79,
14217,20:29:00,20:29:00,162021,18,12242.71,
14217,20:30:00,20:30:00,1327,19,12497,
14217,20:32:00,20:32:00,1354,20,13250.53,
14217,20:33:00,20:33:00,158790,21,13559.47,
14217,20:34:00,20:34:00,158792,22,13899.84,
14217,20:38:00,20:38:00,1229,23,15163.8,
14294,12:48:00,12:48:00,800,1,0.21,
14294,12:49:00,12:49:00,150066,2,353.09,
14294,12:51:00,12:51:00,12953,3,858.68,
14294,12:52:00,12:52:00,4622,4,1144.82,
14294,12:53:00,12:53:00,126778,5,1951.77,
14294,12:54:00,12:54:00,803,6,2452.72,
14294,12:55:00,12:55:00,148041,7,3218.81,
14294,12:57:00,12:57:00,3390,8,4098.72,
14294,12:58:00,12:58:00,13786,9,4757.97,
14294,12:59:00,12:59:00,818,10,5080.18,
14294,13:01:00,13:01:00,141515,11,6124.64,
14294,13:03:00,13:03:00,821,12,6568.57,
14294,13:05:00,13:05:00,822,13,7219.15,
14294,13:08:00,13:08:00,1126,14,9162.55,
14294,13:11:00,13:11:00,1114,15,10132.78,
14294,13:12:00,13:12:00,1134,16,10401.1,
14294,13:14:00,13:14:00,1135,17,10879.79,
14294,13:18:00,13:18:00,162021,18,12242.71,
14294,13:19:00,13:19:00,1327,19,12497,
14294,13:22:00,13:22:00,1354,20,13250.53,
14294,13:24:00,13:24:00,158790,21,13559.47,
14294,13:26:00,13:26:00,158792,22,13899.84,
14294,13:30:00,13:30:00,1229,23,15163.8,
14424,22:51:00,22:51:00,800,1,0.21,
14424,22:52:00,22:52:00,150066,2,353.09,
14424,22:53:00,22:53:00,12953,3,858.68,
14424,22:54:00,22:54:00,4622,4,1144.82,
14424,22:56:00,22:56:00,126778,5,1951.77,
14424,22:56:00,22:56:00,803,6,2452.72,
14424,22:58:00,22:58:00,148041,7,3218.81,
14424,22:59:00,22:59:00,3390,8,4098.72,
14424,23:00:00,23:00:00,13786,9,4757.97,
14424,23:01:00,23:01:00,818,10,5080.18,
14424,23:02:00,23:02:00,141515,11,6124.64,
14424,23:04:00,23:04:00,821,12,6568.57,
14424,23:05:00,23:05:00,822,13,7219.15,
14424,23:08:00,23:08:00,1126,14,9162.55,
14424,23:11:00,23:11:00,1114,15,10132.78,
14424,23:12:00,23:12:00,1134,16,10401.1,
14424,23:13:00,23:13:00,1135,17,10879.79,
14424,23:17:00,23:17:00,162021,18,12242.71,
14424,23:18:00,23:18:00,1327,19,12497,
14424,23:20:00,23:20:00,1354,20,13250.53,
14424,23:21:00,23:21:00,158790,21,13559.47,
14424,23:22:00,23:22:00,158792,22,13899.84,
14424,23:26:00,23:26:00,1229,23,15163.8,
14520,13:07:00,13:09:00,800,1,0.21,
14520,13:10:00,13:10:00,150066,2,353.09,
14520,13:12:00,13:12:00,12953,3,858.68,
14520,13:13:00,13:13:00,4622,4,1144.82,
14520,13:14:00,13:14:00,126778,5,1951.77,
14520,13:15:00,13:15:00,803,6,2452.72,
14520,13:16:00,13:16:00,148041,7,3218.81,
14520,13:18:00,13:18:00,3390,8,4098.72,
14520,13:20:00,13:20:00,13786,9,4757.97,
14520,13:20:00,13:20:00,818,10,5080.18,
14520,13:23:00,13:23:00,141515,11,6124.64,
14520,13:24:00,13:24:00,821,12,6568.57,
14520,13:26:00,13:26:00,822,13,7219.15,
14520,13:29:00,13:29:00,1126,14,9162.55,
14520,13:31:00,13:31:00,1114,15,10132.78,
14520,13:32:00,13:32:00,1134,16,10401.1,
14520,13:34:00,13:34:00,1135,17,10879.79,
14520,13:38:00,13:38:00,162021,18,12242.71,
14520,13:39:00,13:39:00,1327,19,12497,
14520,13:42:00,13:42:00,1354,20,13250.53,
14520,13:43:00,13:43:00,158790,21,13559.47,
14520,13:45:00,13:45:00,158792,22,13899.84,
14520,13:49:00,13:49:00,1229,23,15163.8,
14601,15:28:00,15:30:00,800,1,0.21,
14601,15:31:00,15:31:00,150066,2,353.09,
14601,15:33:00,15:33:00,12953,3,858.68,
14601,15:34:00,15:34:00,4622,4,1144.82,
14601,15:35:00,15:35:00,126778,5,1951.77,
14601,15:36:00,15:36:00,803,6,2452.72,
14601,15:37:00,15:37:00,148041,7,3218.81,
14601,15:39:00,15:39:00,3390,8,4098.72,
14601,15:41:00,15:41:00,13786,9,4757.97,
14601,15:41:00,15:41:00,818,10,5080.18,
14601,15:44:00,15:44:00,141515,11,6124.64,
14601,15:45:00,15:45:00,821,12,6568.57,
14601,15:47:00,15:47:00,822,13,7219.15,
14601,15:50:00,15:50:00,1126,14,9162.55,
14601,15:52:00,15:52:00,1114,15,10132.78,
14601,15:53:00,15:53:00,1134,16,10401.1,
14601,15:55:00,15:55:00,1135,17,10879.79,
14601,15:59:00,15:59:00,162021,18,12242.71,
14601,16:00:00,16:00:00,1327,19,12497,
14601,16:03:00,16:03:00,1354,20,13250.53,
14601,16:04:00,16:04:00,158790,21,13559.47,
14601,16:06:00,16:06:00,158792,22,13899.84,
14601,16:10:00,16:10:00,1229,23,15163.8,
14674,19:00:00,19:02:00,800,1,0.21,
14674,19:03:00,19:03:00,150066,2,353.09,
14674,19:05:00,19:05:00,12953,3,858.68,
14674,19:06:00,19:06:00,4622,4,1144.82,
14674,19:07:00,19:07:00,126778,5,1951.77,
14674,19:08:00,19:08:00,803,6,2452.72,
14674,19:09:00,19:09:00,148041,7,3218.81,
14674,19:11:00,19:11:00,3390,8,4098.72,
14674,19:13:00,19:13:00,13786,9,4757.97,
14674,19:13:00,19:13:00,818,10,5080.18,
14674,19:16:00,19:16:00,141515,11,6124.64,
14674,19:17:00,19:17:00,821,12,6568.57,
14674,19:18:00,19:18:00,822,13,7219.15,
14674,19:22:00,19:22:00,1126,14,9162.55,
14674,19:24:00,19:24:00,1114,15,10132.78,
14674,19:25:00,19:25:00,1134,16,10401.1,
14674,19:27:00,19:27:00,1135,17,10879.79,
14674,19:31:00,19:31:00,162021,18,12242.71,
14674,19:32:00,19:32:00,1327,19,12497,
14674,19:34:00,19:34:00,1354,20,13250.53,
14674,19:35:00,19:35:00,158790,21,13559.47,
14674,19:37:00,19:37:00,158792,22,13899.84,
14674,19:41:00,19:41:00,1229,23,15163.8,
14679,06:30:00,06:30:00,800,1,0.21,
14679,06:31:00,06:31:00,150066,2,353.09,
14679,06:33:00,06:33:00,12953,3,858.68,
14679,06:34:00,06:34:00,4622,4,1144.82,
14679,06:35:00,06:35:00,126778,5,1951.77,
14679,06:36:00,06:36:00,803,6,2452.72,
14679,06:37:00,06:37:00,148041,7,3218.81,
14679,06:38:00,06:38:00,3390,8,4098.72,
14679,06:39:00,06:39:00,13786,9,4757.97,
14679,06:40:00,06:40:00,818,10,5080.18,
14679,06:42:00,06:42:00,141515,11,6124.64,
14679,06:43:00,06:43:00,821,12,6568.57,
14679,06:44:00,06:44:00,822,13,7219.15,
14679,06:47:00,06:47:00,1126,14,9162.55,
14679,06:49:00,06:49:00,1114,15,10132.78,
14679,06:50:00,06:50:00,1134,16,10401.1,
14679,06:52:00,06:52:00,1135,17,10879.79,
14679,06:55:00,06:55:00,162021,18,12242.71,
14679,06:56:00,06:56:00,1327,19,12497,
14679,06:59:00,06:59:00,1354,20,13250.53,
14679,07:00:00,07:00:00,158790,21,13559.47,
14679,07:02:00,07:02:00,158792,22,13899.84,
14679,07:06:00,07:06:00,1229,23,15163.8,
14685,08:32:00,08:33:00,800,1,0.21,
14685,08:34:00,08:34:00,150066,2,353.09,
14685,08:36:00,08:36:00,12953,3,858.68,
14685,08:37:00,08:37:00,4622,4,1144.82,
14685,08:38:00,08:38:00,126778,5,1951.77,
14685,08:39:00,08:39:00,803,6,2452.72,
14685,08:40:00,08:40:00,148041,7,3218.81,
14685,08:42:00,08:42:00,3390,8,4098.72,
14685,08:43:00,08:43:00,13786,9,4757.97,
14685,08:44:00,08:44:00,818,10,5080.18,
14685,08:46:00,08:46:00,141515,11,6124.64,
14685,08:47:00,08:47:00,821,12,6568.57,
14685,08:48:00,08:48:00,822,13,7219.15,
14685,08:52:00,08:52:00,1126,14,9162.55,
14685,08:54:00,08:54:00,1114,15,10132.78,
14685,08:55:00,08:55:00,1134,16,10401.1,
14685,08:57:00,08:57:00,1135,17,10879.79,
14685,09:01:00,09:01:00,162021,18,12242.71,
14685,09:02:00,09:02:00,1327,19,12497,
14685,09:04:00,09:04:00,1354,20,13250.53,
14685,09:05:00,09:05:00,158790,21,13559.47,
14685,09:07:00,09:07:00,158792,22,13899.84,
14685,09:11:00,09:11:00,1229,23,15163.8,
14786,16:46:00,16:48:00,800,1,0.21,
14786,16:49:00,16:49:00,150066,2,353.09,
14786,16:51:00,16:51:00,12953,3,858.68,
14786,16:52:00,16:52:00,4622,4,1144.82,
14786,16:53:00,16:53:00,126778,5,1951.77,
14786,16:54:00,16:54:00,803,6,2452.72,
14786,16:55:00,16:55:00,148041,7,3218.81,
14786,16:57:00,16:57:00,3390,8,4098.72,
14786,16:59:00,16:59:00,13786,9,4757.97,
14786,16:59:00,16:59:00,818,10,5080.18,
14786,17:02:00,17:02:00,141515,11,6124.64,
14786,17:03:00,17:03:00,821,12,6568.57,
14786,17:05:00,17:05:00,822,13,7219.15,
14786,17:08:00,17:08:00,1126,14,9162.55,
14786,17:10:00,17:10:00,1114,15,10132.78,
14786,17:11:00,17:11:00,1134,16,10401.1,
14786,17:13:00,17:13:00,1135,17,10879.79,
14786,17:17:00,17:17:00,162021,18,12242.71,
14786,17:18:00,17:18:00,1327,19,12497,
14786,17:21:00,17:21:00,1354,20,13250.53,
14786,17:22:00,17:22:00,158790,21,13559.47,
14786,17:24:00,17:24:00,158792,22,13899.84,
14786,17:28:00,17:28:00,1229,23,15163.8,
15064,17:38:00,17:40:00,800,1,0.21,
15064,17:41:00,17:41:00,150066,2,353.09,
15064,17:43:00,17:43:00,12953,3,858.68,
15064,17:44:00,17:44:00,4622,4,1144.82,
15064,17:45:00,17:45:00,126778,5,1951.77,
15064,17:46:00,17:46:00,803,6,2452.72,
15064,17:47:00,17:47:00,148041,7,3218.81,
15064,17:49:00,17:49:00,3390,8,4098.72,
15064,17:51:00,17:51:00,13786,9,4757.97,
15064,17:51:00,17:51:00,818,10,5080.18,
15064,17:54:00,17:54:00,141515,11,6124.64,
15064,17:55:00,17:55:00,821,12,6568.57,
15064,17:57:00,17:57:00,822,13,7219.15,
15064,18:00:00,18:00:00,1126,14,9162.55,
15064,18:02:00,18:02:00,1114,15,10132.78,
15064,18:03:00,18:03:00,1134,16,10401.1,
15064,18:05:00,18:05:00,1135,17,10879.79,
15064,18:09:00,18:09:00,162021,18,12242.71,
15064,18:10:00,18:10:00,1327,19,12497,
15064,18:13:00,18:13:00,1354,20,13250.53,
15064,18:14:00,18:14:00,158790,21,13559.47,
15064,18:16:00,18:16:00,158792,22,13899.84,
15064,18:20:00,18:20:00,1229,23,15163.8,
15825,09:01:00,09:03:00,800,1,0.21,
15825,09:04:00,09:04:00,150066,2,353.09,
15825,09:06:00,09:06:00,12953,3,858.68,
15825,09:07:00,09:07:00,4622,4,1144.82,
15825,09:08:00,09:08:00,126778,5,1951.77,
15825,09:09:00,09:09:00,803,6,2452.72,
15825,09:10:00,09:10:00,148041,7,3218.81,
15825,09:12:00,09:12:00,3390,8,4098.72,
15825,09:13:00,09:13:00,13786,9,4757.97,
15825,09:14:00,09:14:00,818,10,5080.18,
15825,09:16:00,09:16:00,141515,11,6124.64,
15825,09:17:00,09:17:00,821,12,6568.57,
15825,09:19:00,09:19:00,822,13,7219.15,
15825,09:22:00,09:22:00,1126,14,9162.55,
15825,09:24:00,09:24:00,1114,15,10132.78,
15825,09:25:00,09:25:00,1134,16,10401.1,
15825,09:27:00,09:27:00,1135,17,10879.79,
15825,09:31:00,09:31:00,162021,18,12242.71,
15825,09:32:00,09:32:00,1327,19,12497,
15825,09:35:00,09:35:00,1354,20,13250.53,
15825,09:36:00,09:36:00,158790,21,13559.47,
15825,09:38:00,09:38:00,158792,22,13899.84,
15825,09:42:00,09:42:00,1229,23,15163.8,
15906,16:32:00,16:33:00,800,1,0.21,
15906,16:34:00,16:34:00,150066,2,353.09,
15906,16:36:00,16:36:00,12953,3,858.68,
15906,16:37:00,16:37:00,4622,4,1144.82,
15906,16:39:00,16:39:00,126778,5,1951.77,
15906,16:40:00,16:40:00,803,6,2452.72,
15906,16:41:00,16:41:00,148041,7,3218.81,
15906,16:43:00,16:43:00,3390,8,4098.72,
15906,16:45:00,16:45:00,13786,9,4757.97,
15906,16:46:00,16:46:00,818,10,5080.18,
15906,16:48:00,16:48:00,141515,11,6124.64,
15906,16:50:00,16:50:00,821,12,6568.57,
15906,16:52:00,16:52:00,822,13,7219.15,
15906,16:56:00,16:56:00,1126,14,9162.55,
15906,17:01:00,17:01:00,1114,15,10132.78,
15906,17:02:00,17:02:00,1134,16,10401.1,
15906,17:04:00,17:04:00,1135,17,10879.79,
15906,17:09:00,17:09:00,162021,18,12242.71,
15906,17:10:00,17:10:00,1327,19,12497,
15906,17:14:00,17:14:00,1354,20,13250.53,
15906,17:16:00,17:16:00,158790,21,13559.47,
15906,17:19:00,17:19:00,158792,22,13899.84,
15906,17:24:00,17:24:00,1229,23,15163.8,
16226,07:01:00,07:03:00,800,1,0.21,
16226,07:04:00,07:04:00,150066,2,353.09,
16226,07:06:00,07:06:00,12953,3,858.68,
16226,07:07:00,07:07:00,4622,4,1144.82,
16226,07:08:00,07:08:00,126778,5,1951.77,
16226,07:09:00,07:09:00,803,6,2452.72,
16226,07:10:00,07:10:00,148041,7,3218.81,
16226,07:12:00,07:12:00,3390,8,4098.72,
16226,07:14:00,07:14:00,13786,9,4757.97,
16226,07:14:00,07:14:00,818,10,5080.18,
16226,07:17:00,07:17:00,141515,11,6124.64,
16226,07:18:00,07:18:00,821,12,6568.57,
16226,07:20:00,07:20:00,822,13,7219.15,
16226,07:23:00,07:23:00,1126,14,9162.55,
16226,07:26:00,07:26:00,1114,15,10132.78,
16226,07:27:00,07:27:00,1134,16,10401.1,
16226,07:29:00,07:29:00,1135,17,10879.79,
16226,07:34:00,07:34:00,162021,18,12242.71,
16226,07:35:00,07:35:00,1327,19,12497,
16226,07:38:00,07:38:00,1354,20,13250.53,
16226,07:40:00,07:40:00,158790,21,13559.47,
16226,07:42:00,07:42:00,158792,22,13899.84,
16226,07:46:00,07:46:00,1229,23,15163.8,
16262,19:02:00,19:04:00,800,1,0.21,
16262,19:05:00,19:05:00,150066,2,353.09,
16262,19:07:00,19:07:00,12953,3,858.68,
16262,19:08:00,19:08:00,4622,4,1144.82,
16262,19:09:00,19:09:00,126778,5,1951.77,
16262,19:10:00,19:10:00,803,6,2452.72,
16262,19:11:00,19:11:00,148041,7,3218.81,
16262,19:13:00,19:13:00,3390,8,4098.72,
16262,19:15:00,19:15:00,13786,9,4757.97,
16262,19:16:00,19:16:00,818,10,5080.18,
16262,19:18:00,19:18:00,141515,11,6124.64,
16262,19:19:00,19:19:00,821,12,6568.57,
16262,19:21:00,19:21:00,822,13,7219.15,
16262,19:24:00,19:24:00,1126,14,9162.55,
16262,19:27:00,19:27:00,1114,15,10132.78,
16262,19:28:00,19:28:00,1134,16,10401.1,
16262,19:30:00,19:30:00,1135,17,10879.79,
16262,19:34:00,19:34:00,162021,18,12242.71,
16262,19:35:00,19:35:00,1327,19,12497,
16262,19:38:00,19:38:00,1354,20,13250.53,
16262,19:39:00,19:39:00,158790,21,13559.47,
16262,19:41:00,19:41:00,158792,22,13899.84,
16262,19:45:00,19:45:00,1229,23,15163.8,
16601,22:28:00,22:29:00,800,1,0.21,
16601,22:30:00,22:30:00,150066,2,353.09,
16601,22:31:00,22:31:00,12953,3,858.68,
16601,22:33:00,22:33:00,4622,4,1144.82,
16601,22:34:00,22:34:00,126778,5,1951.77,
16601,22:35:00,22:35:00,803,6,2452.72,
16601,22:36:00,22:36:00,148041,7,3218.81,
16601,22:37:00,22:37:00,3390,8,4098.72,
16601,22:38:00,22:38:00,13786,9,4757.97,
16601,22:39:00,22:39:00,818,10,5080.18,
16601,22:41:00,22:41:00,141515,11,6124.64,
16601,22:42:00,22:42:00,821,12,6568.57,
16601,22:43:00,22:43:00,822,13,7219.15,
16601,22:46:00,22:46:00,1126,14,9162.55,
16601,22:48:00,22:48:00,1114,15,10132.78,
16601,22:49:00,22:49:00,1134,16,10401.1,
16601,22:50:00,22:50:00,1135,17,10879.79,
16601,22:54:00,22:54:00,162021,18,12242.71,
16601,22:55:00,22:55:00,1327,19,12497,
16601,22:57:00,22:57:00,1354,20,13250.53,
16601,22:58:00,22:58:00,158790,21,13559.47,
16601,22:59:00,22:59:00,158792,22,13899.84,
16601,23:03:00,23:03:00,1229,23,15163.8,
16705,11:56:00,11:58:00,800,1,0.21,
16705,11:59:00,11:59:00,150066,2,353.09,
16705,12:01:00,12:01:00,12953,3,858.68,
16705,12:02:00,12:02:00,4622,4,1144.82,
16705,12:03:00,12:03:00,126778,5,1951.77,
16705,12:04:00,12:04:00,803,6,2452.72,
16705,12:05:00,12:05:00,148041,7,3218.81,
16705,12:07:00,12:07:00,3390,8,4098.72,
16705,12:08:00,12:08:00,13786,9,4757.97,
16705,12:09:00,12:09:00,818,10,5080.18,
16705,12:11:00,12:11:00,141515,11,6124.64,
16705,12:13:00,12:13:00,821,12,6568.57,
16705,12:15:00,12:15:00,822,13,7219.15,
16705,12:18:00,12:18:00,1126,14,9162.55,
16705,12:21:00,12:21:00,1114,15,10132.78,
16705,12:22:00,12:22:00,1134,16,10401.1,
16705,12:24:00,12:24:00,1135,17,10879.79,
16705,12:28:00,12:28:00,162021,18,12242.71,
16705,12:29:00,12:29:00,1327,19,12497,
16705,12:32:00,12:32:00,1354,20,13250.53,
16705,12:34:00,12:34:00,158790,21,13559.47,
16705,12:36:00,12:36:00,158792,22,13899.84,
16705,12:40:00,12:40:00,1229,23,15163.8,
16818,15:31:00,15:31:00,800,1,0.21,
16818,15:32:00,15:32:00,150066,2,353.09,
16818,15:34:00,15:34:00,12953,3,858.68,
16818,15:35:00,15:35:00,4622,4,1144.82,
16818,15:36:00,15:36:00,126778,5,1951.77,
16818,15:37:00,15:37:00,803,6,2452.72,
16818,15:39:00,15:39:00,148041,7,3218.81,
16818,15:41:00,15:41:00,3390,8,4098.72,
16818,15:42:00,15:42:00,13786,9,4757.97,
16818,15:43:00,15:43:00,818,10,5080.18,
16818,15:45:00,15:45:00,141515,11,6124.64,
16818,15:47:00,15:47:00,821,12,6568.57,
16818,15:49:00,15:49:00,822,13,7219.15,
16818,15:52:00,15:52:00,1126,14,9162.55,
16818,15:57:00,15:57:00,1114,15,10132.78,
16818,15:58:00,15:58:00,1134,16,10401.1,
16818,16:00:00,16:00:00,1135,17,10879.79,
16818,16:05:00,16:05:00,162021,18,12242.71,
16818,16:06:00,16:06:00,1327,19,12497,
16818,16:09:00,16:09:00,1354,20,13250.53,
16818,16:11:00,16:11:00,158790,21,13559.47,
16818,16:14:00,16:14:00,158792,22,13899.84,
16818,16:18:00,16:18:00,1229,23,15163.8,
16941,13:07:00,13:09:00,800,1,0.21,
16941,13:10:00,13:10:00,150066,2,353.09,
16941,13:12:00,13:12:00,12953,3,858.68,
16941,13:13:00,13:13:00,4622,4,1144.82,
16941,13:14:00,13:14:00,126778,5,1951.77,
16941,13:15:00,13:15:00,803,6,2452.72,
16941,13:16:00,13:16:00,148041,7,3218.81,
16941,13:18:00,13:18:00,3390,8,4098.72,
16941,13:20:00,13:20:00,13786,9,4757.97,
16941,13:20:00,13:20:00,818,10,5080.18,
16941,13:23:00,13:23:00,141515,11,6124.64,
16941,13:24:00,13:24:00,821,12,6568.57,
16941,13:26:00,13:26:00,822,13,7219.15,
16941,13:29:00,13:29:00,1126,14,9162.55,
16941,13:31:00,13:31:00,1114,15,10132.78,
16941,13:32:00,13:32:00,1134,16,10401.1,
16941,13:34:00,13:34:00,1135,17,10879.79,
16941,13:38:00,13:38:00,162021,18,12242.71,
16941,13:39:00,13:39:00,1327,19,12497,
16941,13:42:00,13:42:00,1354,20,13250.53,
16941,13:43:00,13:43:00,158790,21,13559.47,
16941,13:45:00,13:45:00,158792,22,13899.84,
16941,13:49:00,13:49:00,1229,23,15163.8,
16995,15:03:00,15:03:00,800,1,0.21,
16995,15:04:00,15:04:00,150066,2,353.09,
16995,15:06:00,15:06:00,12953,3,858.68,
16995,15:07:00,15:07:00,4622,4,1144.82,
16995,15:08:00,15:08:00,126778,5,1951.77,
16995,15:09:00,15:09:00,803,6,2452.72,
16995,15:10:00,15:10:00,148041,7,3218.81,
16995,15:12:00,15:12:00,3390,8,4098.72,
16995,15:14:00,15:14:00,13786,9,4757.97,
16995,15:15:00,15:15:00,818,10,5080.18,
16995,15:17:00,15:17:00,141515,11,6124.64,
16995,15:19:00,15:19:00,821,12,6568.57,
16995,15:20:00,15:20:00,822,13,7219.15,
16995,15:24:00,15:24:00,1126,14,9162.55,
16995,15:28:00,15:28:00,1114,15,10132.78,
16995,15:29:00,15:29:00,1134,16,10401.1,
16995,15:31:00,15:31:00,1135,17,10879.79,
16995,15:36:00,15:36:00,162021,18,12242.71,
16995,15:37:00,15:37:00,1327,19,12497,
16995,15:40:00,15:40:00,1354,20,13250.53,
16995,15:42:00,15:42:00,158790,21,13559.47,
16995,15:45:00,15:45:00,158792,22,13899.84,
16995,15:49:00,15:49:00,1229,23,15163.8,
17073,22:58:00,22:59:00,800,1,0.21,
17073,23:00:00,23:00:00,150066,2,353.09,
17073,23:01:00,23:01:00,12953,3,858.68,
17073,23:03:00,23:03:00,4622,4,1144.82,
17073,23:04:00,23:04:00,126778,5,1951.77,
17073,23:05:00,23:05:00,803,6,2452.72,
17073,23:06:00,23:06:00,148041,7,3218.81,
17073,23:07:00,23:07:00,3390,8,4098.72,
17073,23:08:00,23:08:00,13786,9,4757.97,
17073,23:09:00,23:09:00,818,10,5080.18,
17073,23:11:00,23:11:00,141515,11,6124.64,
17073,23:12:00,23:12:00,821,12,6568.57,
17073,23:13:00,23:13:00,822,13,7219.15,
17073,23:16:00,23:16:00,1126,14,9162.55,
17073,23:18:00,23:18:00,1114,15,10132.78,
17073,23:18:00,23:18:00,1134,16,10401.1,
17073,23:20:00,23:20:00,1135,17,10879.79,
17073,23:23:00,23:23:00,162021,18,12242.71,
17073,23:24:00,23:24:00,1327,19,12497,
17073,23:26:00,23:26:00,1354,20,13250.53,
17073,23:27:00,23:27:00,158790,21,13559.47,
17073,23:28:00,23:28:00,158792,22,13899.84,
17073,23:31:00,23:31:00,1229,23,15163.8,
17239,09:32:00,09:33:00,800,1,0.21,
17239,09:34:00,09:34:00,150066,2,353.09,
17239,09:36:00,09:36:00,12953,3,858.68,
17239,09:37:00,09:37:00,4622,4,1144.82,
17239,09:38:00,09:38:00,126778,5,1951.77,
17239,09:39:00,09:39:00,803,6,2452.72,
17239,09:40:00,09:40:00,148041,7,3218.81,
17239,09:42:00,09:42:00,3390,8,4098.72,
17239,09:43:00,09:43:00,13786,9,4757.97,
17239,09:44:00,09:44:00,818,10,5080.18,
17239,09:46:00,09:46:00,141515,11,6124.64,
17239,09:47:00,09:47:00,821,12,6568.57,
17239,09:49:00,09:49:00,822,13,7219.15,
17239,09:52:00,09:52:00,1126,14,9162.55,
17239,09:54:00,09:54:00,1114,15,10132.78,
17239,09:55:00,09:55:00,1134,16,10401.1,
17239,09:57:00,09:57:00,1135,17,10879.79,
17239,10:01:00,10:01:00,162021,18,12242.71,
17239,10:02:00,10:02:00,1327,19,12497,
17239,10:05:00,10:05:00,1354,20,13250.53,
17239,10:06:00,10:06:00,158790,21,13559.47,
17239,10:08:00,10:08:00,158792,22,13899.84,
17239,10:12:00,10:12:00,1229,23,15163.8,
17647,11:49:00,11:51:00,800,1,0.21,
17647,11:52:00,11:52:00,150066,2,353.09,
17647,11:54:00,11:54:00,12953,3,858.68,
17647,11:55:00,11:55:00,4622,4,1144.82,
17647,11:56:00,11:56:00,126778,5,1951.77,
17647,11:57:00,11:57:00,803,6,2452.72,
17647,11:58:00,11:58:00,148041,7,3218.81,
17647,12:00:00,12:00:00,3390,8,4098.72,
17647,12:02:00,12:02:00,13786,9,4757.97,
17647,12:02:00,12:02:00,818,10,5080.18,
17647,12:05:00,12:05:00,141515,11,6124.64,
17647,12:06:00,12:06:00,821,12,6568.57,
17647,12:08:00,12:08:00,822,13,7219.15,
17647,12:11:00,12:11:00,1126,14,9162.55,
17647,12:13:00,12:13:00,1114,15,10132.78,
17647,12:14:00,12:14:00,1134,16,10401.1,
17647,12:16:00,12:16:00,1135,17,10879.79,
17647,12:20:00,12:20:00,162021,18,12242.71,
17647,12:21:00,12:21:00,1327,19,12497,
17647,12:24:00,12:24:00,1354,20,13250.53,
17647,12:25:00,12:25:00,158790,21,13559.47,
17647,12:27:00,12:27:00,158792,22,13899.84,
17647,12:31:00,12:31:00,1229,23,15163.8,
17768,16:17:00,16:18:00,800,1,0.21,
17768,16:19:00,16:19:00,150066,2,353.09,
17768,16:21:00,16:21:00,12953,3,858.68,
17768,16:22:00,16:22:00,4622,4,1144.82,
17768,16:24:00,16:24:00,126778,5,1951.77,
17768,16:25:00,16:25:00,803,6,2452.72,
17768,16:26:00,16:26:00,148041,7,3218.81,
17768,16:28:00,16:28:00,3390,8,4098.72,
17768,16:30:00,16:30:00,13786,9,4757.97,
17768,16:31:00,16:31:00,818,10,5080.18,
17768,16:33:00,16:33:00,141515,11,6124.64,
17768,16:35:00,16:35:00,821,12,6568.57,
17768,16:37:00,16:37:00,822,13,7219.15,
17768,16:41:00,16:41:00,1126,14,9162.55,
17768,16:46:00,16:46:00,1114,15,10132.78,
17768,16:47:00,16:47:00,1134,16,10401.1,
17768,16:49:00,16:49:00,1135,17,10879.79,
17768,16:54:00,16:54:00,162021,18,12242.71,
17768,16:55:00,16:55:00,1327,19,12497,
17768,16:59:00,16:59:00,1354,20,13250.53,
17768,17:01:00,17:01:00,158790,21,13559.47,
17768,17:04:00,17:04:00,158792,22,13899.84,
17768,17:09:00,17:09:00,1229,23,15163.8,
17814,20:55:00,20:55:00,800,1,0.21,
17814,20:56:00,20:56:00,150066,2,353.09,
17814,20:57:00,20:57:00,12953,3,858.68,
17814,20:58:00,20:58:00,4622,4,1144.82,
17814,21:00:00,21:00:00,126778,5,1951.77,
17814,21:01:00,21:01:00,803,6,2452.72,
17814,21:02:00,21:02:00,148041,7,3218.81,
17814,21:03:00,21:03:00,3390,8,4098.72,
17814,21:05:00,21:05:00,13786,9,4757.97,
17814,21:05:00,21:05:00,818,10,5080.18,
17814,21:07:00,21:07:00,141515,11,6124.64,
17814,21:08:00,21:08:00,821,12,6568.57,
17814,21:10:00,21:10:00,822,13,7219.15,
17814,21:13:00,21:13:00,1126,14,9162.55,
17814,21:15:00,21:15:00,1114,15,10132.78,
17814,21:16:00,21:16:00,1134,16,10401.1,
17814,21:18:00,21:18:00,1135,17,10879.79,
17814,21:22:00,21:22:00,162021,18,12242.71,
17814,21:23:00,21:23:00,1327,19,12497,
17814,21:25:00,21:25:00,1354,20,13250.53,
17814,21:26:00,21:26:00,158790,21,13559.47,
17814,21:27:00,21:27:00,158792,22,13899.84,
17814,21:31:00,21:31:00,1229,23,15163.8,
18060,21:58:00,21:59:00,800,1,0.21,
18060,22:00:00,22:00:00,150066,2,353.09,
18060,22:01:00,22:01:00,12953,3,858.68,
18060,22:03:00,22:03:00,4622,4,1144.82,
18060,22:04:00,22:04:00,126778,5,1951.77,
18060,22:05:00,22:05:00,803,6,2452.72,
18060,22:06:00,22:06:00,148041,7,3218.81,
18060,22:07:00,22:07:00,3390,8,4098.72,
18060,22:08:00,22:08:00,13786,9,4757.97,
18060,22:09:00,22:09:00,818,10,5080.18,
18060,22:11:00,22:11:00,141515,11,6124.64,
18060,22:12:00,22:12:00,821,12,6568.57,
18060,22:13:00,22:13:00,822,13,7219.15,
18060,22:16:00,22:16:00,1126,14,9162.55,
18060,22:18:00,22:18:00,1114,15,10132.78,
18060,22:19:00,22:19:00,1134,16,10401.1,
18060,22:20:00,22:20:00,1135,17,10879.79,
18060,22:24:00,22:24:00,162021,18,12242.71,
18060,22:25:00,22:25:00,1327,19,12497,
18060,22:27:00,22:27:00,1354,20,13250.53,
18060,22:28:00,22:28:00,158790,21,13559.47,
18060,22:29:00,22:29:00,158792,22,13899.84,
18060,22:33:00,22:33:00,1229,23,15163.8,
18190,07:31:00,07:32:00,800,1,0.21,
18190,07:33:00,07:33:00,150066,2,353.09,
18190,07:35:00,07:35:00,12953,3,858.68,
18190,07:36:00,07:36:00,4622,4,1144.82,
18190,07:37:00,07:37:00,126778,5,1951.77,
18190,07:38:00,07:38:00,803,6,2452.72,
18190,07:39:00,07:39:00,148041,7,3218.81,
18190,07:41:00,07:41:00,3390,8,4098.72,
18190,07:42:00,07:42:00,13786,9,4757.97,
18190,07:43:00,07:43:00,818,10,5080.18,
18190,07:45:00,07:45:00,141515,11,6124.64,
18190,07:46:00,07:46:00,821,12,6568.57,
18190,07:47:00,07:47:00,822,13,7219.15,
18190,07:51:00,07:51:00,1126,14,9162.55,
18190,07:53:00,07:53:00,1114,15,10132.78,
18190,07:54:00,07:54:00,1134,16,10401.1,
18190,07:56:00,07:56:00,1135,17,10879.79,
18190,08:00:00,08:00:00,162021,18,12242.71,
18190,08:01:00,08:01:00,1327,19,12497,
18190,08:03:00,08:03:00,1354,20,13250.53,
18190,08:04:00,08:04:00,158790,21,13559.47,
18190,08:06:00,08:06:00,158792,22,13899.84,
18190,08:10:00,08:10:00,1229,23,15163.8,
18268,18:04:00,18:06:00,800,1,0.21,
18268,18:07:00,18:07:00,150066,2,353.09,
18268,18:09:00,18:09:00,12953,3,858.68,
18268,18:10:00,18:10:00,4622,4,1144.82,
18268,18:11:00,18:11:00,126778,5,1951.77,
18268,18:12:00,18:12:00,803,6,2452.72,
18268,18:13:00,18:13:00,148041,7,3218.81,
18268,18:15:00,18:15:00,3390,8,4098.72,
18268,18:17:00,18:17:00,13786,9,4757.97,
18268,18:17:00,18:17:00,818,10,5080.18,
18268,18:20:00,18:20:00,141515,11,6124.64,
18268,18:21:00,18:21:00,821,12,6568.57,
18268,18:23:00,18:23:00,822,13,7219.15,
18268,18:26:00,18:26:00,1126,14,9162.55,
18268,18:28:00,18:28:00,1114,15,10132.78,
18268,18:29:00,18:29:00,1134,16,10401.1,
18268,18:31:00,18:31:00,1135,17,10879.79,
18268,18:35:00,18:35:00,162021,18,12242.71,
18268,18:36:00,18:36:00,1327,19,12497,
18268,18:39:00,18:39:00,1354,20,13250.53,
18268,18:40:00,18:40:00,158790,21,13559.47,
18268,18:42:00,18:42:00,158792,22,13899.84,
18268,18:46:00,18:46:00,1229,23,15163.8,
18290,20:28:00,20:29:00,800,1,0.21,
18290,20:30:00,20:30:00,150066,2,353.09,
18290,20:32:00,20:32:00,12953,3,858.68,
18290,20:33:00,20:33:00,4622,4,1144.82,
18290,20:34:00,20:34:00,126778,5,1951.77,
18290,20:35:00,20:35:00,803,6,2452.72,
18290,20:36:00,20:36:00,148041,7,3218.81,
18290,20:38:00,20:38:00,3390,8,4098.72,
18290,20:39:00,20:39:00,13786,9,4757.97,
18290,20:40:00,20:40:00,818,10,5080.18,
18290,20:42:00,20:42:00,141515,11,6124.64,
18290,20:43:00,20:43:00,821,12,6568.57,
18290,20:44:00,20:44:00,822,13,7219.15,
18290,20:47:00,20:47:00,1126,14,9162.55,
18290,20:49:00,20:49:00,1114,15,10132.78,
18290,20:50:00,20:50:00,1134,16,10401.1,
18290,20:52:00,20:52:00,1135,17,10879.79,
18290,20:56:00,20:56:00,162021,18,12242.71,
18290,20:57:00,20:57:00,1327,19,12497,
18290,20:59:00,20:59:00,1354,20,13250.53,
18290,21:00:00,21:00:00,158790,21,13559.47,
18290,21:01:00,21:01:00,158792,22,13899.84,
18290,21:05:00,21:05:00,1229,23,15163.8,
18484,06:32:00,06:32:00,800,1,0.21,
18484,06:33:00,06:33:00,150066,2,353.09,
18484,06:34:00,06:34:00,12953,3,858.68,
18484,06:36:00,06:36:00,4622,4,1144.82,
18484,06:37:00,06:37:00,126778,5,1951.77,
18484,06:38:00,06:38:00,803,6,2452.72,
18484,06:39:00,06:39:00,148041,7,3218.81,
18484,06:41:00,06:41:00,3390,8,4098.72,
18484,06:42:00,06:42:00,13786,9,4757.97,
18484,06:43:00,06:43:00,818,10,5080.18,
18484,06:45:00,06:45:00,141515,11,6124.64,
18484,06:46:00,06:46:00,821,12,6568.57,
18484,06:48:00,06:48:00,822,13,7219.15,
18484,06:51:00,06:51:00,1126,14,9162.55,
18484,06:53:00,06:53:00,1114,15,10132.78,
18484,06:54:00,06:54:00,1134,16,10401.1,
18484,06:56:00,06:56:00,1135,17,10879.79,
18484,07:00:00,07:00:00,162021,18,12242.71,
18484,07:01:00,07:01:00,1327,19,12497,
18484,07:04:00,07:04:00,1354,20,13250.53,
18484,07:06:00,07:06:00,158790,21,13559.47,
18484,07:07:00,07:07:00,158792,22,13899.84,
18484,07:11:00,07:11:00,1229,23,15163.8,
18647,15:54:00,15:56:00,800,1,0.21,
18647,15:57:00,15:57:00,150066,2,353.09,
18647,15:59:00,15:59:00,12953,3,858.68,
18647,16:00:00,16:00:00,4622,4,1144.82,
18647,16:01:00,16:01:00,126778,5,1951.77,
18647,16:02:00,16:02:00,803,6,2452.72,
18647,16:03:00,16:03:00,148041,7,3218.81,
18647,16:05:00,16:05:00,3390,8,4098.72,
18647,16:07:00,16:07:00,13786,9,4757.97,
18647,16:07:00,16:07:00,818,10,5080.18,
18647,16:10:00,16:10:00,141515,11,6124.64,
18647,16:11:00,16:11:00,821,12,6568.57,
18647,16:13:00,16:13:00,822,13,7219.15,
18647,16:16:00,16:16:00,1126,14,9162.55,
18647,16:18:00,16:18:00,1114,15,10132.78,
18647,16:19:00,16:19:00,1134,16,10401.1,
18647,16:21:00,16:21:00,1135,17,10879.79,
18647,16:25:00,16:25:00,162021,18,12242.71,
18647,16:26:00,16:26:00,1327,19,12497,
18647,16:29:00,16:29:00,1354,20,13250.53,
18647,16:30:00,16:30:00,158790,21,13559.47,
18647,16:32:00,16:32:00,158792,22,13899.84,
18647,16:36:00,16:36:00,1229,23,15163.8,
18790,21:58:00,21:59:00,800,1,0.21,
18790,22:00:00,22:00:00,150066,2,353.09,
18790,22:01:00,22:01:00,12953,3,858.68,
18790,22:03:00,22:03:00,4622,4,1144.82,
18790,22:04:00,22:04:00,126778,5,1951.77,
18790,22:05:00,22:05:00,803,6,2452.72,
18790,22:06:00,22:06:00,148041,7,3218.81,
18790,22:07:00,22:07:00,3390,8,4098.72,
18790,22:08:00,22:08:00,13786,9,4757.97,
18790,22:09:00,22:09:00,818,10,5080.18,
18790,22:11:00,22:11:00,141515,11,6124.64,
18790,22:12:00,22:12:00,821,12,6568.57,
18790,22:13:00,22:13:00,822,13,7219.15,
18790,22:16:00,22:16:00,1126,14,9162.55,
18790,22:18:00,22:18:00,1114,15,10132.78,
18790,22:19:00,22:19:00,1134,16,10401.1,
18790,22:20:00,22:20:00,1135,17,10879.79,
18790,22:24:00,22:24:00,162021,18,12242.71,
18790,22:25:00,22:25:00,1327,19,12497,
18790,22:27:00,22:27:00,1354,20,13250.53,
18790,22:28:00,22:28:00,158790,21,13559.47,
18790,22:29:00,22:29:00,158792,22,13899.84,
18790,22:33:00,22:33:00,1229,23,15163.8,
19382,14:01:00,14:03:00,800,1,0.21,
19382,14:04:00,14:04:00,150066,2,353.09,
19382,14:06:00,14:06:00,12953,3,858.68,
19382,14:07:00,14:07:00,4622,4,1144.82,
19382,14:08:00,14:08:00,126778,5,1951.77,
19382,14:09:00,14:09:00,803,6,2452.72,
19382,14:10:00,14:10:00,148041,7,3218.81,
19382,14:12:00,14:12:00,3390,8,4098.72,
19382,14:14:00,14:14:00,13786,9,4757.97,
19382,14:14:00,14:14:00,818,10,5080.18,
19382,14:17:00,14:17:00,141515,11,6124.64,
19382,14:18:00,14:18:00,821,12,6568.57,
19382,14:20:00,14:20:00,822,13,7219.15,
19382,14:23:00,14:23:00,1126,14,9162.55,
19382,14:25:00,14:25:00,1114,15,10132.78,
19382,14:26:00,14:26:00,1134,16,10401.1,
19382,14:28:00,14:28:00,1135,17,10879.79,
19382,14:32:00,14:32:00,162021,18,12242.71,
19382,14:33:00,14:33:00,1327,19,12497,
19382,14:36:00,14:36:00,1354,20,13250.53,
19382,14:37:00,14:37:00,158790,21,13559.47,
19382,14:39:00,14:39:00,158792,22,13899.84,
19382,14:43:00,14:43:00,1229,23,15163.8,
19455,12:41:00,12:43:00,800,1,0.21,
19455,12:44:00,12:44:00,150066,2,353.09,
19455,12:46:00,12:46:00,12953,3,858.68,
19455,12:47:00,12:47:00,4622,4,1144.82,
19455,12:48:00,12:48:00,126778,5,1951.77,
19455,12:49:00,12:49:00,803,6,2452.72,
19455,12:50:00,12:50:00,148041,7,3218.81,
19455,12:52:00,12:52:00,3390,8,4098.72,
19455,12:54:00,12:54:00,13786,9,4757.97,
19455,12:54:00,12:54:00,818,10,5080.18,
19455,12:57:00,12:57:00,141515,11,6124.64,
19455,12:58:00,12:58:00,821,12,6568.57,
19455,13:00:00,13:00:00,822,13,7219.15,
19455,13:03:00,13:03:00,1126,14,9162.55,
19455,13:05:00,13:05:00,1114,15,10132.78,
19455,13:06:00,13:06:00,1134,16,10401.1,
19455,13:08:00,13:08:00,1135,17,10879.79,
19455,13:12:00,13:12:00,162021,18,12242.71,
19455,13:13:00,13:13:00,1327,19,12497,
19455,13:16:00,13:16:00,1354,20,13250.53,
19455,13:17:00,13:17:00,158790,21,13559.47,
19455,13:19:00,13:19:00,158792,22,13899.84,
19455,13:23:00,13:23:00,1229,23,15163.8,
19615,13:42:00,13:43:00,800,1,0.21,
19615,13:44:00,13:44:00,150066,2,353.09,
19615,13:46:00,13:46:00,12953,3,858.68,
19615,13:47:00,13:47:00,4622,4,1144.82,
19615,13:48:00,13:48:00,126778,5,1951.77,
19615,13:49:00,13:49:00,803,6,2452.72,
19615,13:50:00,13:50:00,148041,7,3218.81,
19615,13:52:00,13:52:00,3390,8,4098.72,
19615,13:53:00,13:53:00,13786,9,4757.97,
19615,13:54:00,13:54:00,818,10,5080.18,
19615,13:56:00,13:56:00,141515,11,6124.64,
19615,13:58:00,13:58:00,821,12,6568.57,
19615,14:00:00,14:00:00,822,13,7219.15,
19615,14:03:00,14:03:00,1126,14,9162.55,
19615,14:07:00,14:07:00,1114,15,10132.78,
19615,14:08:00,14:08:00,1134,16,10401.1,
19615,14:10:00,14:10:00,1135,17,10879.79,
19615,14:15:00,14:15:00,162021,18,12242.71,
19615,14:16:00,14:16:00,1327,19,12497,
19615,14:19:00,14:19:00,1354,20,13250.53,
19615,14:20:00,14:20:00,158790,21,13559.47,
19615,14:22:00,14:22:00,158792,22,13899.84,
19615,14:27:00,14:27:00,1229,23,15163.8,
19662,23:18:00,23:19:00,800,1,0.21,
19662,23:20:00,23:20:00,150066,2,353.09,
19662,23:21:00,23:21:00,12953,3,858.68,
19662,23:22:00,23:22:00,4622,4,1144.82,
19662,23:24:00,23:24:00,126778,5,1951.77,
19662,23:24:00,23:24:00,803,6,2452.72,
19662,23:26:00,23:26:00,148041,7,3218.81,
19662,23:27:00,23:27:00,3390,8,4098.72,
19662,23:28:00,23:28:00,13786,9,4757.97,
19662,23:29:00,23:29:00,818,10,5080.18,
19662,23:30:00,23:30:00,141515,11,6124.64,
19662,23:32:00,23:32:00,821,12,6568.57,
19662,23:33:00,23:33:00,822,13,7219.15,
19662,23:36:00,23:36:00,1126,14,9162.55,
19662,23:39:00,23:39:00,1114,15,10132.78,
19662,23:39:00,23:39:00,1134,16,10401.1,
19662,23:41:00,23:41:00,1135,17,10879.79,
19662,23:45:00,23:45:00,162021,18,12242.71,
19662,23:46:00,23:46:00,1327,19,12497,
19662,23:48:00,23:48:00,1354,20,13250.53,
19662,23:49:00,23:49:00,158790,21,13559.47,
19662,23:50:00,23:50:00,158792,22,13899.84,
19662,23:54:00,23:54:00,1229,23,15163.8,
19947,18:08:00,18:08:00,800,1,0.21,
19947,18:09:00,18:09:00,150066,2,353.09,
19947,18:11:00,18:11:00,12953,3,858.68,
19947,18:12:00,18:12:00,4622,4,1144.82,
19947,18:13:00,18:13:00,126778,5,1951.77,
19947,18:14:00,18:14:00,803,6,2452.72,
19947,18:15:00,18:15:00,148041,7,3218.81,
19947,18:17:00,18:17:00,3390,8,4098.72,
19947,18:19:00,18:19:00,13786,9,4757.97,
19947,18:20:00,18:20:00,818,10,5080.18,
19947,18:22:00,18:22:00,141515,11,6124.64,
19947,18:23:00,18:23:00,821,12,6568.57,
19947,18:25:00,18:25:00,822,13,7219.15,
19947,18:28:00,18:28:00,1126,14,9162.55,
19947,18:32:00,18:32:00,1114,15,10132.78,
19947,18:33:00,18:33:00,1134,16,10401.1,
19947,18:34:00,18:34:00,1135,17,10879.79,
19947,18:38:00,18:38:00,162021,18,12242.71,
19947,18:39:00,18:39:00,1327,19,12497,
19947,18:42:00,18:42:00,1354,20,13250.53,
19947,18:44:00,18:44:00,158790,21,13559.47,
19947,18:45:00,18:45:00,158792,22,13899.84,
19947,18:49:00,18:49:00,1229,23,15163.8,
20301,16:20:00,16:22:00,800,1,0.21,
20301,16:23:00,16:23:00,150066,2,353.09,
20301,16:25:00,16:25:00,12953,3,858.68,
20301,16:26:00,16:26:00,4622,4,1144.82,
20301,16:27:00,16:27:00,126778,5,1951.77,
20301,16:28:00,16:28:00,803,6,2452.72,
20301,16:29:00,16:29:00,148041,7,3218.81,
20301,16:31:00,16:31:00,3390,8,4098.72,
20301,16:33:00,16:33:00,13786,9,4757.97,
20301,16:33:00,16:33:00,818,10,5080.18,
20301,16:36:00,16:36:00,141515,11,6124.64,
20301,16:37:00,16:37:00,821,12,6568.57,
20301,16:39:00,16:39:00,822,13,7219.15,
20301,16:42:00,16:42:00,1126,14,9162.55,
20301,16:44:00,16:44:00,1114,15,10132.78,
20301,16:45:00,16:45:00,1134,16,10401.1,
20301,16:47:00,16:47:00,1135,17,10879.79,
20301,16:51:00,16:51:00,162021,18,12242.71,
20301,16:52:00,16:52:00,1327,19,12497,
20301,16:55:00,16:55:00,1354,20,13250.53,
20301,16:56:00,16:56:00,158790,21,13559.47,
20301,16:58:00,16:58:00,158792,22,13899.84,
20301,17:02:00,17:02:00,1229,23,15163.8,
20330,07:31:00,07:32:00,800,1,0.21,
20330,07:33:00,07:33:00,150066,2,353.09,
20330,07:35:00,07:35:00,12953,3,858.68,
20330,07:36:00,07:36:00,4622,4,1144.82,
20330,07:37:00,07:37:00,126778,5,1951.77,
20330,07:38:00,07:38:00,803,6,2452.72,
20330,07:39:00,07:39:00,148041,7,3218.81,
20330,07:41:00,07:41:00,3390,8,4098.72,
20330,07:42:00,07:42:00,13786,9,4757.97,
20330,07:43:00,07:43:00,818,10,5080.18,
20330,07:45:00,07:45:00,141515,11,6124.64,
20330,07:46:00,07:46:00,821,12,6568.57,
20330,07:47:00,07:47:00,822,13,7219.15,
20330,07:51:00,07:51:00,1126,14,9162.55,
20330,07:53:00,07:53:00,1114,15,10132.78,
20330,07:54:00,07:54:00,1134,16,10401.1,
20330,07:56:00,07:56:00,1135,17,10879.79,
20330,08:00:00,08:00:00,162021,18,12242.71,
20330,08:01:00,08:01:00,1327,19,12497,
20330,08:03:00,08:03:00,1354,20,13250.53,
20330,08:04:00,08:04:00,158790,21,13559.47,
20330,08:06:00,08:06:00,158792,22,13899.84,
20330,08:10:00,08:10:00,1229,23,15163.8,
20506,10:29:00,10:31:00,800,1,0.21,
20506,10:32:00,10:32:00,150066,2,353.09,
20506,10:34:00,10:34:00,12953,3,858.68,
20506,10:35:00,10:35:00,4622,4,1144.82,
20506,10:36:00,10:36:00,126778,5,1951.77,
20506,10:37:00,10:37:00,803,6,2452.72,
20506,10:38:00,10:38:00,148041,7,3218.81,
20506,10:40:00,10:40:00,3390,8,4098.72,
20506,10:41:00,10:41:00,13786,9,4757.97,
20506,10:42:00,10:42:00,818,10,5080.18,
20506,10:44:00,10:44:00,141515,11,6124.64,
20506,10:45:00,10:45:00,821,12,6568.57,
20506,10:47:00,10:47:00,822,13,7219.15,
20506,10:50:00,10:50:00,1126,14,9162.55,
20506,10:52:00,10:52:00,1114,15,10132.78,
20506,10:53:00,10:53:00,1134,16,10401.1,
20506,10:55:00,10:55:00,1135,17,10879.79,
20506,10:59:00,10:59:00,162021,18,12242.71,
20506,11:00:00,11:00:00,1327,19,12497,
20506,11:03:00,11:03:00,1354,20,13250.53,
20506,11:04:00,11:04:00,158790,21,13559.47,
20506,11:06:00,11:06:00,158792,22,13899.84,
20506,11:10:00,11:10:00,1229,23,15163.8,
20610,20:03:00,20:04:00,800,1,0.21,
20610,20:05:00,20:05:00,150066,2,353.09,
20610,20:06:00,20:06:00,12953,3,858.68,
20610,20:07:00,20:07:00,4622,4,1144.82,
20610,20:09:00,20:09:00,126778,5,1951.77,
20610,20:10:00,20:10:00,803,6,2452.72,
20610,20:11:00,20:11:00,148041,7,3218.81,
20610,20:12:00,20:12:00,3390,8,4098.72,
20610,20:14:00,20:14:00,13786,9,4757.97,
20610,20:15:00,20:15:00,818,10,5080.18,
20610,20:17:00,20:17:00,141515,11,6124.64,
20610,20:18:00,20:18:00,821,12,6568.57,
20610,20:19:00,20:19:00,822,13,7219.15,
20610,20:23:00,20:23:00,1126,14,9162.55,
20610,20:25:00,20:25:00,1114,15,10132.78,
20610,20:26:00,20:26:00,1134,16,10401.1,
20610,20:28:00,20:28:00,1135,17,10879.79,
20610,20:32:00,20:32:00,162021,18,12242.71,
20610,20:33:00,20:33:00,1327,19,12497,
20610,20:35:00,20:35:00,1354,20,13250.53,
20610,20:37:00,20:37:00,158790,21,13559.47,
20610,20:38:00,20:38:00,158792,22,13899.84,
20610,20:42:00,20:42:00,1229,23,15163.8,
20798,06:09:00,06:10:00,800,1,0.21,
20798,06:11:00,06:11:00,150066,2,353.09,
20798,06:12:00,06:12:00,12953,3,858.68,
20798,06:13:00,06:13:00,4622,4,1144.82,
20798,06:15:00,06:15:00,126778,5,1951.77,
20798,06:15:00,06:15:00,803,6,2452.72,
20798,06:17:00,06:17:00,148041,7,3218.81,
20798,06:18:00,06:18:00,3390,8,4098.72,
20798,06:19:00,06:19:00,13786,9,4757.97,
20798,06:20:00,06:20:00,818,10,5080.18,
20798,06:21:00,06:21:00,141515,11,6124.64,
20798,06:23:00,06:23:00,821,12,6568.57,
20798,06:24:00,06:24:00,822,13,7219.15,
20798,06:27:00,06:27:00,1126,14,9162.55,
20798,06:30:00,06:30:00,1114,15,10132.78,
20798,06:31:00,06:31:00,1134,16,10401.1,
20798,06:33:00,06:33:00,1135,17,10879.79,
20798,06:37:00,06:37:00,162021,18,12242.71,
20798,06:38:00,06:38:00,1327,19,12497,
20798,06:40:00,06:40:00,1354,20,13250.53,
20798,06:41:00,06:41:00,158790,21,13559.47,
20798,06:43:00,06:43:00,158792,22,13899.84,
20798,06:47:00,06:47:00,1229,23,15163.8,
21012,23:25:00,23:25:00,800,1,0.21,
21012,23:26:00,23:26:00,150066,2,353.09,
21012,23:27:00,23:27:00,12953,3,858.68,
21012,23:29:00,23:29:00,4622,4,1144.82,
21012,23:30:00,23:30:00,126778,5,1951.77,
21012,23:31:00,23:31:00,803,6,2452.72,
21012,23:32:00,23:32:00,148041,7,3218.81,
21012,23:33:00,23:33:00,3390,8,4098.72,
21012,23:34:00,23:34:00,13786,9,4757.97,
21012,23:35:00,23:35:00,818,10,5080.18,
21012,23:37:00,23:37:00,141515,11,6124.64,
21012,23:38:00,23:38:00,821,12,6568.57,
21012,23:39:00,23:39:00,822,13,7219.15,
21012,23:42:00,23:42:00,1126,14,9162.55,
21012,23:44:00,23:44:00,1114,15,10132.78,
21012,23:44:00,23:44:00,1134,16,10401.1,
21012,23:46:00,23:46:00,1135,17,10879.79,
21012,23:49:00,23:49:00,162021,18,12242.71,
21012,23:50:00,23:50:00,1327,19,12497,
21012,23:52:00,23:52:00,1354,20,13250.53,
21012,23:53:00,23:53:00,158790,21,13559.47,
21012,23:54:00,23:54:00,158792,22,13899.84,
21012,23:57:00,23:57:00,1229,23,15163.8,
21126,10:44:00,10:45:00,800,1,0.21,
21126,10:46:00,10:46:00,150066,2,353.09,
21126,10:48:00,10:48:00,12953,3,858.68,
21126,10:49:00,10:49:00,4622,4,1144.82,
21126,10:50:00,10:50:00,126778,5,1951.77,
21126,10:51:00,10:51:00,803,6,2452.72,
21126,10:52:00,10:52:00,148041,7,3218.81,
21126,10:54:00,10:54:00,3390,8,4098.72,
21126,10:55:00,10:55:00,13786,9,4757.97,
21126,10:56:00,10:56:00,818,10,5080.18,
21126,10:58:00,10:58:00,141515,11,6124.64,
21126,11:00:00,11:00:00,821,12,6568.57,
21126,11:02:00,11:02:00,822,13,7219.15,
21126,11:05:00,11:05:00,1126,14,9162.55,
21126,11:08:00,11:08:00,1114,15,10132.78,
21126,11:09:00,11:09:00,1134,16,10401.1,
21126,11:11:00,11:11:00,1135,17,10879.79,
21126,11:15:00,11:15:00,162021,18,12242.71,
21126,11:16:00,11:16:00,1327,19,12497,
21126,11:19:00,11:19:00,1354,20,13250.53,
21126,11:21:00,11:21:00,158790,21,13559.47,
21126,11:23:00,11:23:00,158792,22,13899.84,
21126,11:27:00,11:27:00,1229,23,15163.8,
21252,19:30:00,19:31:00,800,1,0.21,
21252,19:32:00,19:32:00,150066,2,353.09,
21252,19:34:00,19:34:00,12953,3,858.68,
21252,19:35:00,19:35:00,4622,4,1144.82,
21252,19:36:00,19:36:00,126778,5,1951.77,
21252,19:37:00,19:37:00,803,6,2452.72,
21252,19:38:00,19:38:00,148041,7,3218.81,
21252,19:40:00,19:40:00,3390,8,4098.72,
21252,19:41:00,19:41:00,13786,9,4757.97,
21252,19:42:00,19:42:00,818,10,5080.18,
21252,19:44:00,19:44:00,141515,11,6124.64,
21252,19:45:00,19:45:00,821,12,6568.57,
21252,19:47:00,19:47:00,822,13,7219.15,
21252,19:50:00,19:50:00,1126,14,9162.55,
21252,19:52:00,19:52:00,1114,15,10132.78,
21252,19:53:00,19:53:00,1134,16,10401.1,
21252,19:55:00,19:55:00,1135,17,10879.79,
21252,19:59:00,19:59:00,162021,18,12242.71,
21252,20:00:00,20:00:00,1327,19,12497,
21252,20:02:00,20:02:00,1354,20,13250.53,
21252,20:03:00,20:03:00,158790,21,13559.47,
21252,20:05:00,20:05:00,158792,22,13899.84,
21252,20:09:00,20:09:00,1229,23,15163.8,
21307,22:58:00,22:59:00,800,1,0.21,
21307,23:00:00,23:00:00,150066,2,353.09,
21307,23:01:00,23:01:00,12953,3,858.68,
21307,23:03:00,23:03:00,4622,4,1144.82,
21307,23:04:00,23:04:00,126778,5,1951.77,
21307,23:05:00,23:05:00,803,6,2452.72,
21307,23:06:00,23:06:00,148041,7,3218.81,
21307,23:07:00,23:07:00,3390,8,4098.72,
21307,23:08:00,23:08:00,13786,9,4757.97,
21307,23:09:00,23:09:00,818,10,5080.18,
21307,23:11:00,23:11:00,141515,11,6124.64,
21307,23:12:00,23:12:00,821,12,6568.57,
21307,23:13:00,23:13:00,822,13,7219.15,
21307,23:16:00,23:16:00,1126,14,9162.55,
21307,23:18:00,23:18:00,1114,15,10132.78,
21307,23:18:00,23:18:00,1134,16,10401.1,
21307,23:20:00,23:20:00,1135,17,10879.79,
21307,23:23:00,23:23:00,162021,18,12242.71,
21307,23:24:00,23:24:00,1327,19,12497,
21307,23:26:00,23:26:00,1354,20,13250.53,
21307,23:27:00,23:27:00,158790,21,13559.47,
21307,23:28:00,23:28:00,158792,22,13899.84,
21307,23:31:00,23:31:00,1229,23,15163.8,
21510,12:15:00,12:17:00,800,1,0.21,
21510,12:18:00,12:18:00,150066,2,353.09,
21510,12:20:00,12:20:00,12953,3,858.68,
21510,12:21:00,12:21:00,4622,4,1144.82,
21510,12:22:00,12:22:00,126778,5,1951.77,
21510,12:23:00,12:23:00,803,6,2452.72,
21510,12:24:00,12:24:00,148041,7,3218.81,
21510,12:26:00,12:26:00,3390,8,4098.72,
21510,12:28:00,12:28:00,13786,9,4757.97,
21510,12:28:00,12:28:00,818,10,5080.18,
21510,12:31:00,12:31:00,141515,11,6124.64,
21510,12:32:00,12:32:00,821,12,6568.57,
21510,12:34:00,12:34:00,822,13,7219.15,
21510,12:37:00,12:37:00,1126,14,9162.55,
21510,12:39:00,12:39:00,1114,15,10132.78,
21510,12:40:00,12:40:00,1134,16,10401.1,
21510,12:42:00,12:42:00,1135,17,10879.79,
21510,12:46:00,12:46:00,162021,18,12242.71,
21510,12:47:00,12:47:00,1327,19,12497,
21510,12:50:00,12:50:00,1354,20,13250.53,
21510,12:51:00,12:51:00,158790,21,13559.47,
21510,12:53:00,12:53:00,158792,22,13899.84,
21510,12:57:00,12:57:00,1229,23,15163.8,
21615,21:23:00,21:24:00,800,1,0.21,
21615,21:25:00,21:25:00,150066,2,353.09,
21615,21:26:00,21:26:00,12953,3,858.68,
21615,21:27:00,21:27:00,4622,4,1144.82,
21615,21:29:00,21:29:00,126778,5,1951.77,
21615,21:29:00,21:29:00,803,6,2452.72,
21615,21:31:00,21:31:00,148041,7,3218.81,
21615,21:32:00,21:32:00,3390,8,4098.72,
21615,21:33:00,21:33:00,13786,9,4757.97,
21615,21:34:00,21:34:00,818,10,5080.18,
21615,21:36:00,21:36:00,141515,11,6124.64,
21615,21:37:00,21:37:00,821,12,6568.57,
21615,21:39:00,21:39:00,822,13,7219.15,
21615,21:42:00,21:42:00,1126,14,9162.55,
21615,21:44:00,21:44:00,1114,15,10132.78,
21615,21:45:00,21:45:00,1134,16,10401.1,
21615,21:47:00,21:47:00,1135,17,10879.79,
21615,21:51:00,21:51:00,162021,18,12242.71,
21615,21:52:00,21:52:00,1327,19,12497,
21615,21:54:00,21:54:00,1354,20,13250.53,
21615,21:55:00,21:55:00,158790,21,13559.47,
21615,21:56:00,21:56:00,158792,22,13899.84,
21615,22:00:00,22:00:00,1229,23,15163.8,
21675,19:59:00,20:01:00,800,1,0.21,
21675,20:02:00,20:02:00,150066,2,353.09,
21675,20:04:00,20:04:00,12953,3,858.68,
21675,20:05:00,20:05:00,4622,4,1144.82,
21675,20:06:00,20:06:00,126778,5,1951.77,
21675,20:07:00,20:07:00,803,6,2452.72,
21675,20:08:00,20:08:00,148041,7,3218.81,
21675,20:10:00,20:10:00,3390,8,4098.72,
21675,20:11:00,20:11:00,13786,9,4757.97,
21675,20:12:00,20:12:00,818,10,5080.18,
21675,20:14:00,20:14:00,141515,11,6124.64,
21675,20:15:00,20:15:00,821,12,6568.57,
21675,20:17:00,20:17:00,822,13,7219.15,
21675,20:20:00,20:20:00,1126,14,9162.55,
21675,20:22:00,20:22:00,1114,15,10132.78,
21675,20:23:00,20:23:00,1134,16,10401.1,
21675,20:25:00,20:25:00,1135,17,10879.79,
21675,20:29:00,20:29:00,162021,18,12242.71,
21675,20:30:00,20:30:00,1327,19,12497,
21675,20:32:00,20:32:00,1354,20,13250.53,
21675,20:33:00,20:33:00,158790,21,13559.47,
21675,20:34:00,20:34:00,158792,22,13899.84,
21675,20:38:00,20:38:00,1229,23,15163.8,
21971,10:56:00,10:58:00,800,1,0.21,
21971,10:59:00,10:59:00,150066,2,353.09,
21971,11:01:00,11:01:00,12953,3,858.68,
21971,11:02:00,11:02:00,4622,4,1144.82,
21971,11:03:00,11:03:00,126778,5,1951.77,
21971,11:04:00,11:04:00,803,6,2452.72,
21971,11:05:00,11:05:00,148041,7,3218.81,
21971,11:07:00,11:07:00,3390,8,4098.72,
21971,11:09:00,11:09:00,13786,9,4757.97,
21971,11:09:00,11:09:00,818,10,5080.18,
21971,11:12:00,11:12:00,141515,11,6124.64,
21971,11:13:00,11:13:00,821,12,6568.57,
21971,11:15:00,11:15:00,822,13,7219.15,
21971,11:18:00,11:18:00,1126,14,9162.55,
21971,11:20:00,11:20:00,1114,15,10132.78,
21971,11:21:00,11:21:00,1134,16,10401.1,
21971,11:23:00,11:23:00,1135,17,10879.79,
21971,11:27:00,11:27:00,162021,18,12242.71,
21971,11:28:00,11:28:00,1327,19,12497,
21971,11:31:00,11:31:00,1354,20,13250.53,
21971,11:32:00,11:32:00,158790,21,13559.47,
21971,11:34:00,11:34:00,158792,22,13899.84,
21971,11:38:00,11:38:00,1229,23,15163.8,
22077,17:12:00,17:14:00,800,1,0.21,
22077,17:15:00,17:15:00,150066,2,353.09,
22077,17:17:00,17:17:00,12953,3,858.68,
22077,17:18:00,17:18:00,4622,4,1144.82,
22077,17:19:00,17:19:00,126778,5,1951.77,
22077,17:20:00,17:20:00,803,6,2452.72,
22077,17:21:00,17:21:00,148041,7,3218.81,
22077,17:23:00,17:23:00,3390,8,4098.72,
22077,17:25:00,17:25:00,13786,9,4757.97,
22077,17:25:00,17:25:00,818,10,5080.18,
22077,17:28:00,17:28:00,141515,11,6124.64,
22077,17:29:00,17:29:00,821,12,6568.57,
22077,17:31:00,17:31:00,822,13,7219.15,
22077,17:34:00,17:34:00,1126,14,9162.55,
22077,17:36:00,17:36:00,1114,15,10132.78,
22077,17:37:00,17:37:00,1134,16,10401.1,
22077,17:39:00,17:39:00,1135,17,10879.79,
22077,17:43:00,17:43:00,162021,18,12242.71,
22077,17:44:00,17:44:00,1327,19,12497,
22077,17:47:00,17:47:00,1354,20,13250.53,
22077,17:48:00,17:48:00,158790,21,13559.47,
22077,17:50:00,17:50:00,158792,22,13899.84,
22077,17:54:00,17:54:00,1229,23,15163.8,
22341,08:02:00,08:03:00,800,1,0.21,
22341,08:04:00,08:04:00,150066,2,353.09,
22341,08:06:00,08:06:00,12953,3,858.68,
22341,08:07:00,08:07:00,4622,4,1144.82,
22341,08:08:00,08:08:00,126778,5,1951.77,
22341,08:09:00,08:09:00,803,6,2452.72,
22341,08:10:00,08:10:00,148041,7,3218.81,
22341,08:12:00,08:12:00,3390,8,4098.72,
22341,08:13:00,08:13:00,13786,9,4757.97,
22341,08:14:00,08:14:00,818,10,5080.18,
22341,08:16:00,08:16:00,141515,11,6124.64,
22341,08:17:00,08:17:00,821,12,6568.57,
22341,08:18:00,08:18:00,822,13,7219.15,
22341,08:22:00,08:22:00,1126,14,9162.55,
22341,08:24:00,08:24:00,1114,15,10132.78,
22341,08:25:00,08:25:00,1134,16,10401.1,
22341,08:27:00,08:27:00,1135,17,10879.79,
22341,08:31:00,08:31:00,162021,18,12242.71,
22341,08:32:00,08:32:00,1327,19,12497,
22341,08:34:00,08:34:00,1354,20,13250.53,
22341,08:35:00,08:35:00,158790,21,13559.47,
22341,08:37:00,08:37:00,158792,22,13899.84,
22341,08:41:00,08:41:00,1229,23,15163.8,
22442,07:14:00,07:15:00,800,1,0.21,
22442,07:16:00,07:16:00,150066,2,353.09,
22442,07:18:00,07:18:00,12953,3,858.68,
22442,07:19:00,07:19:00,4622,4,1144.82,
22442,07:20:00,07:20:00,126778,5,1951.77,
22442,07:21:00,07:21:00,803,6,2452.72,
22442,07:22:00,07:22:00,148041,7,3218.81,
22442,07:24:00,07:24:00,3390,8,4098.72,
22442,07:26:00,07:26:00,13786,9,4757.97,
22442,07:26:00,07:26:00,818,10,5080.18,
22442,07:29:00,07:29:00,141515,11,6124.64,
22442,07:30:00,07:30:00,821,12,6568.57,
22442,07:32:00,07:32:00,822,13,7219.15,
22442,07:36:00,07:36:00,1126,14,9162.55,
22442,07:39:00,07:39:00,1114,15,10132.78,
22442,07:40:00,07:40:00,1134,16,10401.1,
22442,07:42:00,07:42:00,1135,17,10879.79,
22442,07:48:00,07:48:00,162021,18,12242.71,
22442,07:49:00,07:49:00,1327,19,12497,
22442,07:52:00,07:52:00,1354,20,13250.53,
22442,07:53:00,07:53:00,158790,21,13559.47,
22442,07:55:00,07:55:00,158792,22,13899.84,
22442,07:59:00,07:59:00,1229,23,15163.8,
22453,17:33:00,17:34:00,800,1,0.21,
22453,17:35:00,17:35:00,150066,2,353.09,
22453,17:37:00,17:37:00,12953,3,858.68,
22453,17:38:00,17:38:00,4622,4,1144.82,
22453,17:40:00,17:40:00,126778,5,1951.77,
22453,17:40:00,17:40:00,803,6,2452.72,
22453,17:42:00,17:42:00,148041,7,3218.81,
22453,17:44:00,17:44:00,3390,8,4098.72,
22453,17:45:00,17:45:00,13786,9,4757.97,
22453,17:46:00,17:46:00,818,10,5080.18,
22453,17:49:00,17:49:00,141515,11,6124.64,
22453,17:50:00,17:50:00,821,12,6568.57,
22453,17:52:00,17:52:00,822,13,7219.15,
22453,17:56:00,17:56:00,1126,14,9162.55,
22453,18:00:00,18:00:00,1114,15,10132.78,
22453,18:01:00,18:01:00,1134,16,10401.1,
22453,18:03:00,18:03:00,1135,17,10879.79,
22453,18:07:00,18:07:00,162021,18,12242.71,
22453,18:08:00,18:08:00,1327,19,12497,
22453,18:11:00,18:11:00,1354,20,13250.53,
22453,18:12:00,18:12:00,158790,21,13559.47,
22453,18:14:00,18:14:00,158792,22,13899.84,
22453,18:18:00,18:18:00,1229,23,15163.8,
22633,20:28:00,20:29:00,800,1,0.21,
22633,20:30:00,20:30:00,150066,2,353.09,
22633,20:32:00,20:32:00,12953,3,858.68,
22633,20:33:00,20:33:00,4622,4,1144.82,
22633,20:34:00,20:34:00,126778,5,1951.77,
22633,20:35:00,20:35:00,803,6,2452.72,
22633,20:36:00,20:36:00,148041,7,3218.81,
22633,20:38:00,20:38:00,3390,8,4098.72,
22633,20:39:00,20:39:00,13786,9,4757.97,
22633,20:40:00,20:40:00,818,10,5080.18,
22633,20:42:00,20:42:00,141515,11,6124.64,
22633,20:43:00,20:43:00,821,12,6568.57,
22633,20:44:00,20:44:00,822,13,7219.15,
22633,20:47:00,20:47:00,1126,14,9162.55,
22633,20:49:00,20:49:00,1114,15,10132.78,
22633,20:50:00,20:50:00,1134,16,10401.1,
22633,20:52:00,20:52:00,1135,17,10879.79,
22633,20:56:00,20:56:00,162021,18,12242.71,
22633,20:57:00,20:57:00,1327,19,12497,
22633,20:59:00,20:59:00,1354,20,13250.53,
22633,21:00:00,21:00:00,158790,21,13559.47,
22633,21:01:00,21:01:00,158792,22,13899.84,
22633,21:05:00,21:05:00,1229,23,15163.8,
22670,17:50:00,17:51:00,800,1,0.21,
22670,17:52:00,17:52:00,150066,2,353.09,
22670,17:54:00,17:54:00,12953,3,858.68,
22670,17:55:00,17:55:00,4622,4,1144.82,
22670,17:57:00,17:57:00,126778,5,1951.77,
22670,17:57:00,17:57:00,803,6,2452.72,
22670,17:59:00,17:59:00,148041,7,3218.81,
22670,18:01:00,18:01:00,3390,8,4098.72,
22670,18:02:00,18:02:00,13786,9,4757.97,
22670,18:03:00,18:03:00,818,10,5080.18,
22670,18:05:00,18:05:00,141515,11,6124.64,
22670,18:07:00,18:07:00,821,12,6568.57,
22670,18:08:00,18:08:00,822,13,7219.15,
22670,18:12:00,18:12:00,1126,14,9162.55,
22670,18:15:00,18:15:00,1114,15,10132.78,
22670,18:16:00,18:16:00,1134,16,10401.1,
22670,18:18:00,18:18:00,1135,17,10879.79,
22670,18:22:00,18:22:00,162021,18,12242.71,
22670,18:23:00,18:23:00,1327,19,12497,
22670,18:26:00,18:26:00,1354,20,13250.53,
22670,18:27:00,18:27:00,158790,21,13559.47,
22670,18:29:00,18:29:00,158792,22,13899.84,
22670,18:33:00,18:33:00,1229,23,15163.8,
22805,12:41:00,12:43:00,800,1,0.21,
22805,12:44:00,12:44:00,150066,2,353.09,
22805,12:46:00,12:46:00,12953,3,858.68,
22805,12:47:00,12:47:00,4622,4,1144.82,
22805,12:48:00,12:48:00,126778,5,1951.77,
22805,12:49:00,12:49:00,803,6,2452.72,
22805,12:50:00,12:50:00,148041,7,3218.81,
22805,12:52:00,12:52:00,3390,8,4098.72,
22805,12:54:00,12:54:00,13786,9,4757.97,
22805,12:54:00,12:54:00,818,10,5080.18,
22805,12:57:00,12:57:00,141515,11,6124.64,
22805,12:58:00,12:58:00,821,12,6568.57,
22805,13:00:00,13:00:00,822,13,7219.15,
22805,13:03:00,13:03:00,1126,14,9162.55,
22805,13:05:00,13:05:00,1114,15,10132.78,
22805,13:06:00,13:06:00,1134,16,10401.1,
22805,13:08:00,13:08:00,1135,17,10879.79,
22805,13:12:00,13:12:00,162021,18,12242.71,
22805,13:13:00,13:13:00,1327,19,12497,
22805,13:16:00,13:16:00,1354,20,13250.53,
22805,13:17:00,13:17:00,158790,21,13559.47,
22805,13:19:00,13:19:00,158792,22,13899.84,
22805,13:23:00,13:23:00,1229,23,15163.8,
22829,18:44:00,18:45:00,800,1,0.21,
22829,18:46:00,18:46:00,150066,2,353.09,
22829,18:48:00,18:48:00,12953,3,858.68,
22829,18:49:00,18:49:00,4622,4,1144.82,
22829,18:50:00,18:50:00,126778,5,1951.77,
22829,18:51:00,18:51:00,803,6,2452.72,
22829,18:52:00,18:52:00,148041,7,3218.81,
22829,18:54:00,18:54:00,3390,8,4098.72,
22829,18:56:00,18:56:00,13786,9,4757.97,
22829,18:57:00,18:57:00,818,10,5080.18,
22829,18:59:00,18:59:00,141515,11,6124.64,
22829,19:00:00,19:00:00,821,12,6568.57,
22829,19:02:00,19:02:00,822,13,7219.15,
22829,19:05:00,19:05:00,1126,14,9162.55,
22829,19:09:00,19:09:00,1114,15,10132.78,
22829,19:10:00,19:10:00,1134,16,10401.1,
22829,19:11:00,19:11:00,1135,17,10879.79,
22829,19:15:00,19:15:00,162021,18,12242.71,
22829,19:16:00,19:16:00,1327,19,12497,
22829,19:19:00,19:19:00,1354,20,13250.53,
22829,19:21:00,19:21:00,158790,21,13559.47,
22829,19:22:00,19:22:00,158792,22,13899.84,
22829,19:26:00,19:26:00,1229,23,15163.8,
22899,07:59:00,07:59:00,800,1,0.21,
22899,08:00:00,08:00:00,150066,2,353.09,
22899,08:02:00,08:02:00,12953,3,858.68,
22899,08:03:00,08:03:00,4622,4,1144.82,
22899,08:04:00,08:04:00,126778,5,1951.77,
22899,08:05:00,08:05:00,803,6,2452.72,
22899,08:07:00,08:07:00,148041,7,3218.81,
22899,08:09:00,08:09:00,3390,8,4098.72,
22899,08:10:00,08:10:00,13786,9,4757.97,
22899,08:11:00,08:11:00,818,10,5080.18,
22899,08:14:00,08:14:00,141515,11,6124.64,
22899,08:15:00,08:15:00,821,12,6568.57,
22899,08:17:00,08:17:00,822,13,7219.15,
22899,08:21:00,08:21:00,1126,14,9162.55,
22899,08:24:00,08:24:00,1114,15,10132.78,
22899,08:25:00,08:25:00,1134,16,10401.1,
22899,08:28:00,08:28:00,1135,17,10879.79,
22899,08:33:00,08:33:00,162021,18,12242.71,
22899,08:34:00,08:34:00,1327,19,12497,
22899,08:37:00,08:37:00,1354,20,13250.53,
22899,08:39:00,08:39:00,158790,21,13559.47,
22899,08:40:00,08:40:00,158792,22,13899.84,
22899,08:45:00,08:45:00,1229,23,15163.8,
22901,21:28:00,21:30:00,800,1,0.21,
22901,21:31:00,21:31:00,150066,2,353.09,
22901,21:32:00,21:32:00,12953,3,858.68,
22901,21:34:00,21:34:00,4622,4,1144.82,
22901,21:35:00,21:35:00,126778,5,1951.77,
22901,21:36:00,21:36:00,803,6,2452.72,
22901,21:37:00,21:37:00,148041,7,3218.81,
22901,21:39:00,21:39:00,3390,8,4098.72,
22901,21:40:00,21:40:00,13786,9,4757.97,
22901,21:41:00,21:41:00,818,10,5080.18,
22901,21:43:00,21:43:00,141515,11,6124.64,
22901,21:44:00,21:44:00,821,12,6568.57,
22901,21:45:00,21:45:00,822,13,7219.15,
22901,21:48:00,21:48:00,1126,14,9162.55,
22901,21:50:00,21:50:00,1114,15,10132.78,
22901,21:51:00,21:51:00,1134,16,10401.1,
22901,21:53:00,21:53:00,1135,17,10879.79,
22901,21:57:00,21:57:00,162021,18,12242.71,
22901,21:58:00,21:58:00,1327,19,12497,
22901,22:00:00,22:00:00,1354,20,13250.53,
22901,22:01:00,22:01:00,158790,21,13559.47,
22901,22:02:00,22:02:00,158792,22,13899.84,
22901,22:06:00,22:06:00,1229,23,15163.8,
22930,07:30:00,07:30:00,800,1,0.21,
22930,07:31:00,07:31:00,150066,2,353.09,
22930,07:33:00,07:33:00,12953,3,858.68,
22930,07:34:00,07:34:00,4622,4,1144.82,
22930,07:35:00,07:35:00,126778,5,1951.77,
22930,07:36:00,07:36:00,803,6,2452.72,
22930,07:38:00,07:38:00,148041,7,3218.81,
22930,07:40:00,07:40:00,3390,8,4098.72,
22930,07:41:00,07:41:00,13786,9,4757.97,
22930,07:42:00,07:42:00,818,10,5080.18,
22930,07:45:00,07:45:00,141515,11,6124.64,
22930,07:46:00,07:46:00,821,12,6568.57,
22930,07:48:00,07:48:00,822,13,7219.15,
22930,07:52:00,07:52:00,1126,14,9162.55,
22930,07:55:00,07:55:00,1114,15,10132.78,
22930,07:56:00,07:56:00,1134,16,10401.1,
22930,07:59:00,07:59:00,1135,17,10879.79,
22930,08:04:00,08:04:00,162021,18,12242.71,
22930,08:05:00,08:05:00,1327,19,12497,
22930,08:08:00,08:08:00,1354,20,13250.53,
22930,08:10:00,08:10:00,158790,21,13559.47,
22930,08:11:00,08:11:00,158792,22,13899.84,
22930,08:16:00,08:16:00,1229,23,15163.8,
23039,18:31:00,18:33:00,800,1,0.21,
23039,18:34:00,18:34:00,150066,2,353.09,
23039,18:36:00,18:36:00,12953,3,858.68,
23039,18:37:00,18:37:00,4622,4,1144.82,
23039,18:38:00,18:38:00,126778,5,1951.77,
23039,18:39:00,18:39:00,803,6,2452.72,
23039,18:40:00,18:40:00,148041,7,3218.81,
23039,18:42:00,18:42:00,3390,8,4098.72,
23039,18:44:00,18:44:00,13786,9,4757.97,
23039,18:44:00,18:44:00,818,10,5080.18,
23039,18:47:00,18:47:00,141515,11,6124.64,
23039,18:48:00,18:48:00,821,12,6568.57,
23039,18:50:00,18:50:00,822,13,7219.15,
23039,18:53:00,18:53:00,1126,14,9162.55,
23039,18:55:00,18:55:00,1114,15,10132.78,
23039,18:56:00,18:56:00,1134,16,10401.1,
23039,18:58:00,18:58:00,1135,17,10879.79,
23039,19:02:00,19:02:00,162021,18,12242.71,
23039,19:03:00,19:03:00,1327,19,12497,
23039,19:06:00,19:06:00,1354,20,13250.53,
23039,19:07:00,19:07:00,158790,21,13559.47,
23039,19:09:00,19:09:00,158792,22,13899.84,
23039,19:13:00,19:13:00,1229,23,15163.8,
23259,11:31:00,11:33:00,800,1,0.21,
23259,11:34:00,11:34:00,150066,2,353.09,
23259,11:36:00,11:36:00,12953,3,858.68,
23259,11:37:00,11:37:00,4622,4,1144.82,
23259,11:38:00,11:38:00,126778,5,1951.77,
23259,11:39:00,11:39:00,803,6,2452.72,
23259,11:40:00,11:40:00,148041,7,3218.81,
23259,11:42:00,11:42:00,3390,8,4098.72,
23259,11:43:00,11:43:00,13786,9,4757.97,
23259,11:44:00,11:44:00,818,10,5080.18,
23259,11:46:00,11:46:00,141515,11,6124.64,
23259,11:48:00,11:48:00,821,12,6568.57,
23259,11:50:00,11:50:00,822,13,7219.15,
23259,11:53:00,11:53:00,1126,14,9162.55,
23259,11:56:00,11:56:00,1114,15,10132.78,
23259,11:57:00,11:57:00,1134,16,10401.1,
23259,11:59:00,11:59:00,1135,17,10879.79,
23259,12:03:00,12:03:00,162021,18,12242.71,
23259,12:04:00,12:04:00,1327,19,12497,
23259,12:07:00,12:07:00,1354,20,13250.53,
23259,12:09:00,12:09:00,158790,21,13559.47,
23259,12:11:00,12:11:00,158792,22,13899.84,
23259,12:15:00,12:15:00,1229,23,15163.8,
23322,13:33:00,13:35:00,800,1,0.21,
23322,13:36:00,13:36:00,150066,2,353.09,
23322,13:38:00,13:38:00,12953,3,858.68,
23322,13:39:00,13:39:00,4622,4,1144.82,
23322,13:40:00,13:40:00,126778,5,1951.77,
23322,13:41:00,13:41:00,803,6,2452.72,
23322,13:42:00,13:42:00,148041,7,3218.81,
23322,13:44:00,13:44:00,3390,8,4098.72,
23322,13:46:00,13:46:00,13786,9,4757.97,
23322,13:46:00,13:46:00,818,10,5080.18,
23322,13:49:00,13:49:00,141515,11,6124.64,
23322,13:50:00,13:50:00,821,12,6568.57,
23322,13:52:00,13:52:00,822,13,7219.15,
23322,13:55:00,13:55:00,1126,14,9162.55,
23322,13:57:00,13:57:00,1114,15,10132.78,
23322,13:58:00,13:58:00,1134,16,10401.1,
23322,14:00:00,14:00:00,1135,17,10879.79,
23322,14:04:00,14:04:00,162021,18,12242.71,
23322,14:05:00,14:05:00,1327,19,12497,
23322,14:08:00,14:08:00,1354,20,13250.53,
23322,14:09:00,14:09:00,158790,21,13559.47,
23322,14:11:00,14:11:00,158792,22,13899.84,
23322,14:15:00,14:15:00,1229,23,15163.8,
23443,20:58:00,20:59:00,800,1,0.21,
23443,21:00:00,21:00:00,150066,2,353.09,
23443,21:01:00,21:01:00,12953,3,858.68,
23443,21:03:00,21:03:00,4622,4,1144.82,
23443,21:04:00,21:04:00,126778,5,1951.77,
23443,21:05:00,21:05:00,803,6,2452.72,
23443,21:06:00,21:06:00,148041,7,3218.81,
23443,21:08:00,21:08:00,3390,8,4098.72,
23443,21:09:00,21:09:00,13786,9,4757.97,
23443,21:10:00,21:10:00,818,10,5080.18,
23443,21:12:00,21:12:00,141515,11,6124.64,
23443,21:13:00,21:13:00,821,12,6568.57,
23443,21:14:00,21:14:00,822,13,7219.15,
23443,21:17:00,21:17:00,1126,14,9162.55,
23443,21:19:00,21:19:00,1114,15,10132.78,
23443,21:20:00,21:20:00,1134,16,10401.1,
23443,21:22:00,21:22:00,1135,17,10879.79,
23443,21:26:00,21:26:00,162021,18,12242.71,
23443,21:27:00,21:27:00,1327,19,12497,
23443,21:29:00,21:29:00,1354,20,13250.53,
23443,21:30:00,21:30:00,158790,21,13559.47,
23443,21:31:00,21:31:00,158792,22,13899.84,
23443,21:35:00,21:35:00,1229,23,15163.8,
23956,08:43:00,08:43:00,800,1,0.21,
23956,08:44:00,08:44:00,150066,2,353.09,
23956,08:46:00,08:46:00,12953,3,858.68,
23956,08:47:00,08:47:00,4622,4,1144.82,
23956,08:48:00,08:48:00,126778,5,1951.77,
23956,08:49:00,08:49:00,803,6,2452.72,
23956,08:50:00,08:50:00,148041,7,3218.81,
23956,08:52:00,08:52:00,3390,8,4098.72,
23956,08:54:00,08:54:00,13786,9,4757.97,
23956,08:54:00,08:54:00,818,10,5080.18,
23956,08:57:00,08:57:00,141515,11,6124.64,
23956,08:58:00,08:58:00,821,12,6568.57,
23956,09:00:00,09:00:00,822,13,7219.15,
23956,09:03:00,09:03:00,1126,14,9162.55,
23956,09:06:00,09:06:00,1114,15,10132.78,
23956,09:07:00,09:07:00,1134,16,10401.1,
23956,09:09:00,09:09:00,1135,17,10879.79,
23956,09:13:00,09:13:00,162021,18,12242.71,
23956,09:14:00,09:14:00,1327,19,12497,
23956,09:17:00,09:17:00,1354,20,13250.53,
23956,09:19:00,09:19:00,158790,21,13559.47,
23956,09:21:00,09:21:00,158792,22,13899.84,
23956,09:25:00,09:25:00,1229,23,15163.8,
24082,07:46:00,07:46:00,800,1,0.21,
24082,07:47:00,07:47:00,150066,2,353.09,
24082,07:49:00,07:49:00,12953,3,858.68,
24082,07:50:00,07:50:00,4622,4,1144.82,
24082,07:51:00,07:51:00,126778,5,1951.77,
24082,07:52:00,07:52:00,803,6,2452.72,
24082,07:54:00,07:54:00,148041,7,3218.81,
24082,07:56:00,07:56:00,3390,8,4098.72,
24082,07:57:00,07:57:00,13786,9,4757.97,
24082,07:58:00,07:58:00,818,10,5080.18,
24082,08:01:00,08:01:00,141515,11,6124.64,
24082,08:02:00,08:02:00,821,12,6568.57,
24082,08:04:00,08:04:00,822,13,7219.15,
24082,08:08:00,08:08:00,1126,14,9162.55,
24082,08:11:00,08:11:00,1114,15,10132.78,
24082,08:12:00,08:12:00,1134,16,10401.1,
24082,08:15:00,08:15:00,1135,17,10879.79,
24082,08:20:00,08:20:00,162021,18,12242.71,
24082,08:21:00,08:21:00,1327,19,12497,
24082,08:24:00,08:24:00,1354,20,13250.53,
24082,08:26:00,08:26:00,158790,21,13559.47,
24082,08:27:00,08:27:00,158792,22,13899.84,
24082,08:32:00,08:32:00,1229,23,15163.8,
24140,09:13:00,09:14:00,800,1,0.21,
24140,09:15:00,09:15:00,150066,2,353.09,
24140,09:17:00,09:17:00,12953,3,858.68,
24140,09:18:00,09:18:00,4622,4,1144.82,
24140,09:19:00,09:19:00,126778,5,1951.77,
24140,09:20:00,09:20:00,803,6,2452.72,
24140,09:21:00,09:21:00,148041,7,3218.81,
24140,09:23:00,09:23:00,3390,8,4098.72,
24140,09:24:00,09:24:00,13786,9,4757.97,
24140,09:25:00,09:25:00,818,10,5080.18,
24140,09:27:00,09:27:00,141515,11,6124.64,
24140,09:29:00,09:29:00,821,12,6568.57,
24140,09:31:00,09:31:00,822,13,7219.15,
24140,09:34:00,09:34:00,1126,14,9162.55,
24140,09:37:00,09:37:00,1114,15,10132.78,
24140,09:38:00,09:38:00,1134,16,10401.1,
24140,09:40:00,09:40:00,1135,17,10879.79,
24140,09:44:00,09:44:00,162021,18,12242.71,
24140,09:45:00,09:45:00,1327,19,12497,
24140,09:48:00,09:48:00,1354,20,13250.53,
24140,09:50:00,09:50:00,158790,21,13559.47,
24140,09:52:00,09:52:00,158792,22,13899.84,
24140,09:56:00,09:56:00,1229,23,15163.8,
24381,17:38:00,17:40:00,800,1,0.21,
24381,17:41:00,17:41:00,150066,2,353.09,
24381,17:43:00,17:43:00,12953,3,858.68,
24381,17:44:00,17:44:00,4622,4,1144.82,
24381,17:45:00,17:45:00,126778,5,1951.77,
24381,17:46:00,17:46:00,803,6,2452.72,
24381,17:47:00,17:47:00,148041,7,3218.81,
24381,17:49:00,17:49:00,3390,8,4098.72,
24381,17:51:00,17:51:00,13786,9,4757.97,
24381,17:51:00,17:51:00,818,10,5080.18,
24381,17:54:00,17:54:00,141515,11,6124.64,
24381,17:55:00,17:55:00,821,12,6568.57,
24381,17:57:00,17:57:00,822,13,7219.15,
24381,18:00:00,18:00:00,1126,14,9162.55,
24381,18:02:00,18:02:00,1114,15,10132.78,
24381,18:03:00,18:03:00,1134,16,10401.1,
24381,18:05:00,18:05:00,1135,17,10879.79,
24381,18:09:00,18:09:00,162021,18,12242.71,
24381,18:10:00,18:10:00,1327,19,12497,
24381,18:13:00,18:13:00,1354,20,13250.53,
24381,18:14:00,18:14:00,158790,21,13559.47,
24381,18:16:00,18:16:00,158792,22,13899.84,
24381,18:20:00,18:20:00,1229,23,15163.8,
24515,19:21:00,19:23:00,800,1,0.21,
24515,19:24:00,19:24:00,150066,2,353.09,
24515,19:26:00,19:26:00,12953,3,858.68,
24515,19:27:00,19:27:00,4622,4,1144.82,
24515,19:28:00,19:28:00,126778,5,1951.77,
24515,19:29:00,19:29:00,803,6,2452.72,
24515,19:30:00,19:30:00,148041,7,3218.81,
24515,19:32:00,19:32:00,3390,8,4098.72,
24515,19:34:00,19:34:00,13786,9,4757.97,
24515,19:35:00,19:35:00,818,10,5080.18,
24515,19:37:00,19:37:00,141515,11,6124.64,
24515,19:38:00,19:38:00,821,12,6568.57,
24515,19:40:00,19:40:00,822,13,7219.15,
24515,19:43:00,19:43:00,1126,14,9162.55,
24515,19:46:00,19:46:00,1114,15,10132.78,
24515,19:47:00,19:47:00,1134,16,10401.1,
24515,19:49:00,19:49:00,1135,17,10879.79,
24515,19:53:00,19:53:00,162021,18,12242.71,
24515,19:54:00,19:54:00,1327,19,12497,
24515,19:57:00,19:57:00,1354,20,13250.53,
24515,19:58:00,19:58:00,158790,21,13559.47,
24515,20:00:00,20:00:00,158792,22,13899.84,
24515,20:04:00,20:04:00,1229,23,15163.8,
24595,14:01:00,14:03:00,800,1,0.21,
24595,14:04:00,14:04:00,150066,2,353.09,
24595,14:06:00,14:06:00,12953,3,858.68,
24595,14:07:00,14:07:00,4622,4,1144.82,
24595,14:08:00,14:08:00,126778,5,1951.77,
24595,14:09:00,14:09:00,803,6,2452.72,
24595,14:10:00,14:10:00,148041,7,3218.81,
24595,14:12:00,14:12:00,3390,8,4098.72,
24595,14:14:00,14:14:00,13786,9,4757.97,
24595,14:14:00,14:14:00,818,10,5080.18,
24595,14:17:00,14:17:00,141515,11,6124.64,
24595,14:18:00,14:18:00,821,12,6568.57,
24595,14:20:00,14:20:00,822,13,7219.15,
24595,14:23:00,14:23:00,1126,14,9162.55,
24595,14:25:00,14:25:00,1114,15,10132.78,
24595,14:26:00,14:26:00,1134,16,10401.1,
24595,14:28:00,14:28:00,1135,17,10879.79,
24595,14:32:00,14:32:00,162021,18,12242.71,
24595,14:33:00,14:33:00,1327,19,12497,
24595,14:36:00,14:36:00,1354,20,13250.53,
24595,14:37:00,14:37:00,158790,21,13559.47,
24595,14:39:00,14:39:00,158792,22,13899.84,
24595,14:43:00,14:43:00,1229,23,15163.8,
24768,15:57:00,15:58:00,800,1,0.21,
24768,15:59:00,15:59:00,150066,2,353.09,
24768,16:01:00,16:01:00,12953,3,858.68,
24768,16:02:00,16:02:00,4622,4,1144.82,
24768,16:03:00,16:03:00,126778,5,1951.77,
24768,16:04:00,16:04:00,803,6,2452.72,
24768,16:06:00,16:06:00,148041,7,3218.81,
24768,16:08:00,16:08:00,3390,8,4098.72,
24768,16:09:00,16:09:00,13786,9,4757.97,
24768,16:10:00,16:10:00,818,10,5080.18,
24768,16:12:00,16:12:00,141515,11,6124.64,
24768,16:14:00,16:14:00,821,12,6568.57,
24768,16:16:00,16:16:00,822,13,7219.15,
24768,16:20:00,16:20:00,1126,14,9162.55,
24768,16:25:00,16:25:00,1114,15,10132.78,
24768,16:26:00,16:26:00,1134,16,10401.1,
24768,16:28:00,16:28:00,1135,17,10879.79,
24768,16:33:00,16:33:00,162021,18,12242.71,
24768,16:34:00,16:34:00,1327,19,12497,
24768,16:38:00,16:38:00,1354,20,13250.53,
24768,16:41:00,16:41:00,158790,21,13559.47,
24768,16:43:00,16:43:00,158792,22,13899.84,
24768,16:48:00,16:48:00,1229,23,15163.8,
25298,11:23:00,11:25:00,800,1,0.21,
25298,11:26:00,11:26:00,150066,2,353.09,
25298,11:28:00,11:28:00,12953,3,858.68,
25298,11:29:00,11:29:00,4622,4,1144.82,
25298,11:30:00,11:30:00,126778,5,1951.77,
25298,11:31:00,11:31:00,803,6,2452.72,
25298,11:32:00,11:32:00,148041,7,3218.81,
25298,11:34:00,11:34:00,3390,8,4098.72,
25298,11:36:00,11:36:00,13786,9,4757.97,
25298,11:36:00,11:36:00,818,10,5080.18,
25298,11:39:00,11:39:00,141515,11,6124.64,
25298,11:40:00,11:40:00,821,12,6568.57,
25298,11:42:00,11:42:00,822,13,7219.15,
25298,11:45:00,11:45:00,1126,14,9162.55,
25298,11:47:00,11:47:00,1114,15,10132.78,
25298,11:48:00,11:48:00,1134,16,10401.1,
25298,11:50:00,11:50:00,1135,17,10879.79,
25298,11:54:00,11:54:00,162021,18,12242.71,
25298,11:55:00,11:55:00,1327,19,12497,
25298,11:58:00,11:58:00,1354,20,13250.53,
25298,11:59:00,11:59:00,158790,21,13559.47,
25298,12:01:00,12:01:00,158792,22,13899.84,
25298,12:05:00,12:05:00,1229,23,15163.8,
25419,10:02:00,10:02:00,800,1,0.21,
25419,10:03:00,10:03:00,150066,2,353.09,
25419,10:05:00,10:05:00,12953,3,858.68,
25419,10:06:00,10:06:00,4622,4,1144.82,
25419,10:07:00,10:07:00,126778,5,1951.77,
25419,10:08:00,10:08:00,803,6,2452.72,
25419,10:09:00,10:09:00,148041,7,3218.81,
25419,10:11:00,10:11:00,3390,8,4098.72,
25419,10:12:00,10:12:00,13786,9,4757.97,
25419,10:13:00,10:13:00,818,10,5080.18,
25419,10:15:00,10:15:00,141515,11,6124.64,
25419,10:17:00,10:17:00,821,12,6568.57,
25419,10:19:00,10:19:00,822,13,7219.15,
25419,10:22:00,10:22:00,1126,14,9162.55,
25419,10:25:00,10:25:00,1114,15,10132.78,
25419,10:26:00,10:26:00,1134,16,10401.1,
25419,10:28:00,10:28:00,1135,17,10879.79,
25419,10:32:00,10:32:00,162021,18,12242.71,
25419,10:33:00,10:33:00,1327,19,12497,
25419,10:36:00,10:36:00,1354,20,13250.53,
25419,10:38:00,10:38:00,158790,21,13559.47,
25419,10:40:00,10:40:00,158792,22,13899.84,
25419,10:44:00,10:44:00,1229,23,15163.8,
25519,14:36:00,14:38:00,800,1,0.21,
25519,14:39:00,14:39:00,150066,2,353.09,
25519,14:41:00,14:41:00,12953,3,858.68,
25519,14:42:00,14:42:00,4622,4,1144.82,
25519,14:43:00,14:43:00,126778,5,1951.77,
25519,14:44:00,14:44:00,803,6,2452.72,
25519,14:45:00,14:45:00,148041,7,3218.81,
25519,14:47:00,14:47:00,3390,8,4098.72,
25519,14:49:00,14:49:00,13786,9,4757.97,
25519,14:50:00,14:50:00,818,10,5080.18,
25519,14:52:00,14:52:00,141515,11,6124.64,
25519,14:54:00,14:54:00,821,12,6568.57,
25519,14:55:00,14:55:00,822,13,7219.15,
25519,14:59:00,14:59:00,1126,14,9162.55,
25519,15:03:00,15:03:00,1114,15,10132.78,
25519,15:04:00,15:04:00,1134,16,10401.1,
25519,15:06:00,15:06:00,1135,17,10879.79,
25519,15:10:00,15:10:00,162021,18,12242.71,
25519,15:12:00,15:12:00,1327,19,12497,
25519,15:14:00,15:14:00,1354,20,13250.53,
25519,15:16:00,15:16:00,158790,21,13559.47,
25519,15:18:00,15:18:00,158792,22,13899.84,
25519,15:23:00,15:23:00,1229,23,15163.8,
25782,11:23:00,11:25:00,800,1,0.21,
25782,11:26:00,11:26:00,150066,2,353.09,
25782,11:28:00,11:28:00,12953,3,858.68,
25782,11:29:00,11:29:00,4622,4,1144.82,
25782,11:30:00,11:30:00,126778,5,1951.77,
25782,11:31:00,11:31:00,803,6,2452.72,
25782,11:32:00,11:32:00,148041,7,3218.81,
25782,11:34:00,11:34:00,3390,8,4098.72,
25782,11:36:00,11:36:00,13786,9,4757.97,
25782,11:36:00,11:36:00,818,10,5080.18,
25782,11:39:00,11:39:00,141515,11,6124.64,
25782,11:40:00,11:40:00,821,12,6568.57,
25782,11:42:00,11:42:00,822,13,7219.15,
25782,11:45:00,11:45:00,1126,14,9162.55,
25782,11:47:00,11:47:00,1114,15,10132.78,
25782,11:48:00,11:48:00,1134,16,10401.1,
25782,11:50:00,11:50:00,1135,17,10879.79,
25782,11:54:00,11:54:00,162021,18,12242.71,
25782,11:55:00,11:55:00,1327,19,12497,
25782,11:58:00,11:58:00,1354,20,13250.53,
25782,11:59:00,11:59:00,158790,21,13559.47,
25782,12:01:00,12:01:00,158792,22,13899.84,
25782,12:05:00,12:05:00,1229,23,15163.8,
25849,12:21:00,12:21:00,800,1,0.21,
25849,12:22:00,12:22:00,150066,2,353.09,
25849,12:24:00,12:24:00,12953,3,858.68,
25849,12:25:00,12:25:00,4622,4,1144.82,
25849,12:26:00,12:26:00,126778,5,1951.77,
25849,12:27:00,12:27:00,803,6,2452.72,
25849,12:28:00,12:28:00,148041,7,3218.81,
25849,12:30:00,12:30:00,3390,8,4098.72,
25849,12:31:00,12:31:00,13786,9,4757.97,
25849,12:32:00,12:32:00,818,10,5080.18,
25849,12:34:00,12:34:00,141515,11,6124.64,
25849,12:36:00,12:36:00,821,12,6568.57,
25849,12:38:00,12:38:00,822,13,7219.15,
25849,12:41:00,12:41:00,1126,14,9162.55,
25849,12:44:00,12:44:00,1114,15,10132.78,
25849,12:45:00,12:45:00,1134,16,10401.1,
25849,12:47:00,12:47:00,1135,17,10879.79,
25849,12:51:00,12:51:00,162021,18,12242.71,
25849,12:52:00,12:52:00,1327,19,12497,
25849,12:55:00,12:55:00,1354,20,13250.53,
25849,12:57:00,12:57:00,158790,21,13559.47,
25849,12:59:00,12:59:00,158792,22,13899.84,
25849,13:03:00,13:03:00,1229,23,15163.8,
26038,08:12:00,08:13:00,800,1,0.21,
26038,08:14:00,08:14:00,150066,2,353.09,
26038,08:16:00,08:16:00,12953,3,858.68,
26038,08:17:00,08:17:00,4622,4,1144.82,
26038,08:18:00,08:18:00,126778,5,1951.77,
26038,08:19:00,08:19:00,803,6,2452.72,
26038,08:21:00,08:21:00,148041,7,3218.81,
26038,08:23:00,08:23:00,3390,8,4098.72,
26038,08:24:00,08:24:00,13786,9,4757.97,
26038,08:25:00,08:25:00,818,10,5080.18,
26038,08:28:00,08:28:00,141515,11,6124.64,
26038,08:29:00,08:29:00,821,12,6568.57,
26038,08:31:00,08:31:00,822,13,7219.15,
26038,08:35:00,08:35:00,1126,14,9162.55,
26038,08:38:00,08:38:00,1114,15,10132.78,
26038,08:39:00,08:39:00,1134,16,10401.1,
26038,08:42:00,08:42:00,1135,17,10879.79,
26038,08:47:00,08:47:00,162021,18,12242.71,
26038,08:48:00,08:48:00,1327,19,12497,
26038,08:51:00,08:51:00,1354,20,13250.53,
26038,08:52:00,08:52:00,158790,21,13559.47,
26038,08:54:00,08:54:00,158792,22,13899.84,
26038,08:59:00,08:59:00,1229,23,15163.8,
26466,14:59:00,15:01:00,800,1,0.21,
26466,15:02:00,15:02:00,150066,2,353.09,
26466,15:04:00,15:04:00,12953,3,858.68,
26466,15:05:00,15:05:00,4622,4,1144.82,
26466,15:06:00,15:06:00,126778,5,1951.77,
26466,15:07:00,15:07:00,803,6,2452.72,
26466,15:08:00,15:08:00,148041,7,3218.81,
26466,15:10:00,15:10:00,3390,8,4098.72,
26466,15:12:00,15:12:00,13786,9,4757.97,
26466,15:12:00,15:12:00,818,10,5080.18,
26466,15:15:00,15:15:00,141515,11,6124.64,
26466,15:16:00,15:16:00,821,12,6568.57,
26466,15:18:00,15:18:00,822,13,7219.15,
26466,15:21:00,15:21:00,1126,14,9162.55,
26466,15:23:00,15:23:00,1114,15,10132.78,
26466,15:24:00,15:24:00,1134,16,10401.1,
26466,15:26:00,15:26:00,1135,17,10879.79,
26466,15:30:00,15:30:00,162021,18,12242.71,
26466,15:31:00,15:31:00,1327,19,12497,
26466,15:34:00,15:34:00,1354,20,13250.53,
26466,15:35:00,15:35:00,158790,21,13559.47,
26466,15:37:00,15:37:00,158792,22,13899.84,
26466,15:41:00,15:41:00,1229,23,15163.8,
26494,16:46:00,16:48:00,800,1,0.21,
26494,16:49:00,16:49:00,150066,2,353.09,
26494,16:51:00,16:51:00,12953,3,858.68,
26494,16:52:00,16:52:00,4622,4,1144.82,
26494,16:53:00,16:53:00,126778,5,1951.77,
26494,16:54:00,16:54:00,803,6,2452.72,
26494,16:55:00,16:55:00,148041,7,3218.81,
26494,16:57:00,16:57:00,3390,8,4098.72,
26494,16:59:00,16:59:00,13786,9,4757.97,
26494,16:59:00,16:59:00,818,10,5080.18,
26494,17:02:00,17:02:00,141515,11,6124.64,
26494,17:03:00,17:03:00,821,12,6568.57,
26494,17:05:00,17:05:00,822,13,7219.15,
26494,17:08:00,17:08:00,1126,14,9162.55,
26494,17:10:00,17:10:00,1114,15,10132.78,
26494,17:11:00,17:11:00,1134,16,10401.1,
26494,17:13:00,17:13:00,1135,17,10879.79,
26494,17:17:00,17:17:00,162021,18,12242.71,
26494,17:18:00,17:18:00,1327,19,12497,
26494,17:21:00,17:21:00,1354,20,13250.53,
26494,17:22:00,17:22:00,158790,21,13559.47,
26494,17:24:00,17:24:00,158792,22,13899.84,
26494,17:28:00,17:28:00,1229,23,15163.8,
26510,17:15:00,17:17:00,800,1,0.21,
26510,17:18:00,17:18:00,150066,2,353.09,
26510,17:20:00,17:20:00,12953,3,858.68,
26510,17:21:00,17:21:00,4622,4,1144.82,
26510,17:23:00,17:23:00,126778,5,1951.77,
26510,17:24:00,17:24:00,803,6,2452.72,
26510,17:25:00,17:25:00,148041,7,3218.81,
26510,17:27:00,17:27:00,3390,8,4098.72,
26510,17:29:00,17:29:00,13786,9,4757.97,
26510,17:30:00,17:30:00,818,10,5080.18,
26510,17:32:00,17:32:00,141515,11,6124.64,
26510,17:34:00,17:34:00,821,12,6568.57,
26510,17:36:00,17:36:00,822,13,7219.15,
26510,17:39:00,17:39:00,1126,14,9162.55,
26510,17:44:00,17:44:00,1114,15,10132.78,
26510,17:45:00,17:45:00,1134,16,10401.1,
26510,17:47:00,17:47:00,1135,17,10879.79,
26510,17:52:00,17:52:00,162021,18,12242.71,
26510,17:53:00,17:53:00,1327,19,12497,
26510,17:56:00,17:56:00,1354,20,13250.53,
26510,17:58:00,17:58:00,158790,21,13559.47,
26510,18:00:00,18:00:00,158792,22,13899.84,
26510,18:04:00,18:04:00,1229,23,15163.8,
26767,17:00:00,17:02:00,800,1,0.21,
26767,17:03:00,17:03:00,150066,2,353.09,
26767,17:05:00,17:05:00,12953,3,858.68,
26767,17:06:00,17:06:00,4622,4,1144.82,
26767,17:08:00,17:08:00,126778,5,1951.77,
26767,17:09:00,17:09:00,803,6,2452.72,
26767,17:10:00,17:10:00,148041,7,3218.81,
26767,17:12:00,17:12:00,3390,8,4098.72,
26767,17:14:00,17:14:00,13786,9,4757.97,
26767,17:15:00,17:15:00,818,10,5080.18,
26767,17:17:00,17:17:00,141515,11,6124.64,
26767,17:19:00,17:19:00,821,12,6568.57,
26767,17:21:00,17:21:00,822,13,7219.15,
26767,17:25:00,17:25:00,1126,14,9162.55,
26767,17:30:00,17:30:00,1114,15,10132.78,
26767,17:31:00,17:31:00,1134,16,10401.1,
26767,17:33:00,17:33:00,1135,17,10879.79,
26767,17:38:00,17:38:00,162021,18,12242.71,
26767,17:39:00,17:39:00,1327,19,12497,
26767,17:42:00,17:42:00,1354,20,13250.53,
26767,17:44:00,17:44:00,158790,21,13559.47,
26767,17:46:00,17:46:00,158792,22,13899.84,
26767,17:51:00,17:51:00,1229,23,15163.8,
27105,16:46:00,16:48:00,800,1,0.21,
27105,16:49:00,16:49:00,150066,2,353.09,
27105,16:51:00,16:51:00,12953,3,858.68,
27105,16:52:00,16:52:00,4622,4,1144.82,
27105,16:54:00,16:54:00,126778,5,1951.77,
27105,16:55:00,16:55:00,803,6,2452.72,
27105,16:56:00,16:56:00,148041,7,3218.81,
27105,16:58:00,16:58:00,3390,8,4098.72,
27105,17:00:00,17:00:00,13786,9,4757.97,
27105,17:01:00,17:01:00,818,10,5080.18,
27105,17:03:00,17:03:00,141515,11,6124.64,
27105,17:05:00,17:05:00,821,12,6568.57,
27105,17:07:00,17:07:00,822,13,7219.15,
27105,17:11:00,17:11:00,1126,14,9162.55,
27105,17:16:00,17:16:00,1114,15,10132.78,
27105,17:17:00,17:17:00,1134,16,10401.1,
27105,17:19:00,17:19:00,1135,17,10879.79,
27105,17:24:00,17:24:00,162021,18,12242.71,
27105,17:25:00,17:25:00,1327,19,12497,
27105,17:29:00,17:29:00,1354,20,13250.53,
27105,17:31:00,17:31:00,158790,21,13559.47,
27105,17:34:00,17:34:00,158792,22,13899.84,
27105,17:38:00,17:38:00,1229,23,15163.8,
27236,10:21:00,10:23:00,800,1,0.21,
27236,10:24:00,10:24:00,150066,2,353.09,
27236,10:26:00,10:26:00,12953,3,858.68,
27236,10:27:00,10:27:00,4622,4,1144.82,
27236,10:28:00,10:28:00,126778,5,1951.77,
27236,10:29:00,10:29:00,803,6,2452.72,
27236,10:30:00,10:30:00,148041,7,3218.81,
27236,10:32:00,10:32:00,3390,8,4098.72,
27236,10:33:00,10:33:00,13786,9,4757.97,
27236,10:34:00,10:34:00,818,10,5080.18,
27236,10:36:00,10:36:00,141515,11,6124.64,
27236,10:38:00,10:38:00,821,12,6568.57,
27236,10:40:00,10:40:00,822,13,7219.15,
27236,10:43:00,10:43:00,1126,14,9162.55,
27236,10:46:00,10:46:00,1114,15,10132.78,
27236,10:47:00,10:47:00,1134,16,10401.1,
27236,10:49:00,10:49:00,1135,17,10879.79,
27236,10:53:00,10:53:00,162021,18,12242.71,
27236,10:54:00,10:54:00,1327,19,12497,
27236,10:57:00,10:57:00,1354,20,13250.53,
27236,10:59:00,10:59:00,158790,21,13559.47,
27236,11:01:00,11:01:00,158792,22,13899.84,
27236,11:05:00,11:05:00,1229,23,15163.8,
27515,09:32:00,09:33:00,800,1,0.21,
27515,09:34:00,09:34:00,150066,2,353.09,
27515,09:36:00,09:36:00,12953,3,858.68,
27515,09:37:00,09:37:00,4622,4,1144.82,
27515,09:38:00,09:38:00,126778,5,1951.77,
27515,09:39:00,09:39:00,803,6,2452.72,
27515,09:40:00,09:40:00,148041,7,3218.81,
27515,09:42:00,09:42:00,3390,8,4098.72,
27515,09:43:00,09:43:00,13786,9,4757.97,
27515,09:44:00,09:44:00,818,10,5080.18,
27515,09:46:00,09:46:00,141515,11,6124.64,
27515,09:47:00,09:47:00,821,12,6568.57,
27515,09:49:00,09:49:00,822,13,7219.15,
27515,09:52:00,09:52:00,1126,14,9162.55,
27515,09:54:00,09:54:00,1114,15,10132.78,
27515,09:55:00,09:55:00,1134,16,10401.1,
27515,09:57:00,09:57:00,1135,17,10879.79,
27515,10:01:00,10:01:00,162021,18,12242.71,
27515,10:02:00,10:02:00,1327,19,12497,
27515,10:05:00,10:05:00,1354,20,13250.53,
27515,10:06:00,10:06:00,158790,21,13559.47,
27515,10:08:00,10:08:00,158792,22,13899.84,
27515,10:12:00,10:12:00,1229,23,15163.8,
27853,19:00:00,19:02:00,800,1,0.21,
27853,19:03:00,19:03:00,150066,2,353.09,
27853,19:05:00,19:05:00,12953,3,858.68,
27853,19:06:00,19:06:00,4622,4,1144.82,
27853,19:07:00,19:07:00,126778,5,1951.77,
27853,19:08:00,19:08:00,803,6,2452.72,
27853,19:09:00,19:09:00,148041,7,3218.81,
27853,19:11:00,19:11:00,3390,8,4098.72,
27853,19:13:00,19:13:00,13786,9,4757.97,
27853,19:13:00,19:13:00,818,10,5080.18,
27853,19:16:00,19:16:00,141515,11,6124.64,
27853,19:17:00,19:17:00,821,12,6568.57,
27853,19:18:00,19:18:00,822,13,7219.15,
27853,19:22:00,19:22:00,1126,14,9162.55,
27853,19:24:00,19:24:00,1114,15,10132.78,
27853,19:25:00,19:25:00,1134,16,10401.1,
27853,19:27:00,19:27:00,1135,17,10879.79,
27853,19:31:00,19:31:00,162021,18,12242.71,
27853,19:32:00,19:32:00,1327,19,12497,
27853,19:34:00,19:34:00,1354,20,13250.53,
27853,19:35:00,19:35:00,158790,21,13559.47,
27853,19:37:00,19:37:00,158792,22,13899.84,
27853,19:41:00,19:41:00,1229,23,15163.8,
27928,14:59:00,15:01:00,800,1,0.21,
27928,15:02:00,15:02:00,150066,2,353.09,
27928,15:04:00,15:04:00,12953,3,858.68,
27928,15:05:00,15:05:00,4622,4,1144.82,
27928,15:06:00,15:06:00,126778,5,1951.77,
27928,15:07:00,15:07:00,803,6,2452.72,
27928,15:08:00,15:08:00,148041,7,3218.81,
27928,15:10:00,15:10:00,3390,8,4098.72,
27928,15:12:00,15:12:00,13786,9,4757.97,
27928,15:12:00,15:12:00,818,10,5080.18,
27928,15:15:00,15:15:00,141515,11,6124.64,
27928,15:16:00,15:16:00,821,12,6568.57,
27928,15:18:00,15:18:00,822,13,7219.15,
27928,15:21:00,15:21:00,1126,14,9162.55,
27928,15:23:00,15:23:00,1114,15,10132.78,
27928,15:24:00,15:24:00,1134,16,10401.1,
27928,15:26:00,15:26:00,1135,17,10879.79,
27928,15:30:00,15:30:00,162021,18,12242.71,
27928,15:31:00,15:31:00,1327,19,12497,
27928,15:34:00,15:34:00,1354,20,13250.53,
27928,15:35:00,15:35:00,158790,21,13559.47,
27928,15:37:00,15:37:00,158792,22,13899.84,
27928,15:41:00,15:41:00,1229,23,15163.8,
27933,18:25:00,18:26:00,800,1,0.21,
27933,18:27:00,18:27:00,150066,2,353.09,
27933,18:29:00,18:29:00,12953,3,858.68,
27933,18:30:00,18:30:00,4622,4,1144.82,
27933,18:31:00,18:31:00,126778,5,1951.77,
27933,18:32:00,18:32:00,803,6,2452.72,
27933,18:33:00,18:33:00,148041,7,3218.81,
27933,18:35:00,18:35:00,3390,8,4098.72,
27933,18:37:00,18:37:00,13786,9,4757.97,
27933,18:38:00,18:38:00,818,10,5080.18,
27933,18:40:00,18:40:00,141515,11,6124.64,
27933,18:41:00,18:41:00,821,12,6568.57,
27933,18:43:00,18:43:00,822,13,7219.15,
27933,18:46:00,18:46:00,1126,14,9162.55,
27933,18:50:00,18:50:00,1114,15,10132.78,
27933,18:51:00,18:51:00,1134,16,10401.1,
27933,18:52:00,18:52:00,1135,17,10879.79,
27933,18:56:00,18:56:00,162021,18,12242.71,
27933,18:57:00,18:57:00,1327,19,12497,
27933,19:00:00,19:00:00,1354,20,13250.53,
27933,19:02:00,19:02:00,158790,21,13559.47,
27933,19:03:00,19:03:00,158792,22,13899.84,
27933,19:07:00,19:07:00,1229,23,15163.8,
28236,13:15:00,13:15:00,800,1,0.21,
28236,13:16:00,13:16:00,150066,2,353.09,
28236,13:18:00,13:18:00,12953,3,858.68,
28236,13:19:00,13:19:00,4622,4,1144.82,
28236,13:20:00,13:20:00,126778,5,1951.77,
28236,13:21:00,13:21:00,803,6,2452.72,
28236,13:22:00,13:22:00,148041,7,3218.81,
28236,13:24:00,13:24:00,3390,8,4098.72,
28236,13:25:00,13:25:00,13786,9,4757.97,
28236,13:26:00,13:26:00,818,10,5080.18,
28236,13:28:00,13:28:00,141515,11,6124.64,
28236,13:30:00,13:30:00,821,12,6568.57,
28236,13:32:00,13:32:00,822,13,7219.15,
28236,13:35:00,13:35:00,1126,14,9162.55,
28236,13:38:00,13:38:00,1114,15,10132.78,
28236,13:39:00,13:39:00,1134,16,10401.1,
28236,13:41:00,13:41:00,1135,17,10879.79,
28236,13:45:00,13:45:00,162021,18,12242.71,
28236,13:46:00,13:46:00,1327,19,12497,
28236,13:49:00,13:49:00,1354,20,13250.53,
28236,13:51:00,13:51:00,158790,21,13559.47,
28236,13:53:00,13:53:00,158792,22,13899.84,
28236,13:57:00,13:57:00,1229,23,15163.8,
28334,11:49:00,11:51:00,800,1,0.21,
28334,11:52:00,11:52:00,150066,2,353.09,
28334,11:54:00,11:54:00,12953,3,858.68,
28334,11:55:00,11:55:00,4622,4,1144.82,
28334,11:56:00,11:56:00,126778,5,1951.77,
28334,11:57:00,11:57:00,803,6,2452.72,
28334,11:58:00,11:58:00,148041,7,3218.81,
28334,12:00:00,12:00:00,3390,8,4098.72,
28334,12:02:00,12:02:00,13786,9,4757.97,
28334,12:02:00,12:02:00,818,10,5080.18,
28334,12:05:00,12:05:00,141515,11,6124.64,
28334,12:06:00,12:06:00,821,12,6568.57,
28334,12:08:00,12:08:00,822,13,7219.15,
28334,12:11:00,12:11:00,1126,14,9162.55,
28334,12:13:00,12:13:00,1114,15,10132.78,
28334,12:14:00,12:14:00,1134,16,10401.1,
28334,12:16:00,12:16:00,1135,17,10879.79,
28334,12:20:00,12:20:00,162021,18,12242.71,
28334,12:21:00,12:21:00,1327,19,12497,
28334,12:24:00,12:24:00,1354,20,13250.53,
28334,12:25:00,12:25:00,158790,21,13559.47,
28334,12:27:00,12:27:00,158792,22,13899.84,
28334,12:31:00,12:31:00,1229,23,15163.8,
28611,18:31:00,18:33:00,800,1,0.21,
28611,18:34:00,18:34:00,150066,2,353.09,
28611,18:36:00,18:36:00,12953,3,858.68,
28611,18:37:00,18:37:00,4622,4,1144.82,
28611,18:38:00,18:38:00,126778,5,1951.77,
28611,18:39:00,18:39:00,803,6,2452.72,
28611,18:40:00,18:40:00,148041,7,3218.81,
28611,18:42:00,18:42:00,3390,8,4098.72,
28611,18:44:00,18:44:00,13786,9,4757.97,
28611,18:44:00,18:44:00,818,10,5080.18,
28611,18:47:00,18:47:00,141515,11,6124.64,
28611,18:48:00,18:48:00,821,12,6568.57,
28611,18:50:00,18:50:00,822,13,7219.15,
28611,18:53:00,18:53:00,1126,14,9162.55,
28611,18:55:00,18:55:00,1114,15,10132.78,
28611,18:56:00,18:56:00,1134,16,10401.1,
28611,18:58:00,18:58:00,1135,17,10879.79,
28611,19:02:00,19:02:00,162021,18,12242.71,
28611,19:03:00,19:03:00,1327,19,12497,
28611,19:06:00,19:06:00,1354,20,13250.53,
28611,19:07:00,19:07:00,158790,21,13559.47,
28611,19:09:00,19:09:00,158792,22,13899.84,
28611,19:13:00,19:13:00,1229,23,15163.8,
28635,13:33:00,13:35:00,800,1,0.21,
28635,13:36:00,13:36:00,150066,2,353.09,
28635,13:38:00,13:38:00,12953,3,858.68,
28635,13:39:00,13:39:00,4622,4,1144.82,
28635,13:40:00,13:40:00,126778,5,1951.77,
28635,13:41:00,13:41:00,803,6,2452.72,
28635,13:42:00,13:42:00,148041,7,3218.81,
28635,13:44:00,13:44:00,3390,8,4098.72,
28635,13:46:00,13:46:00,13786,9,4757.97,
28635,13:46:00,13:46:00,818,10,5080.18,
28635,13:49:00,13:49:00,141515,11,6124.64,
28635,13:50:00,13:50:00,821,12,6568.57,
28635,13:52:00,13:52:00,822,13,7219.15,
28635,13:55:00,13:55:00,1126,14,9162.55,
28635,13:57:00,13:57:00,1114,15,10132.78,
28635,13:58:00,13:58:00,1134,16,10401.1,
28635,14:00:00,14:00:00,1135,17,10879.79,
28635,14:04:00,14:04:00,162021,18,12242.71,
28635,14:05:00,14:05:00,1327,19,12497,
28635,14:08:00,14:08:00,1354,20,13250.53,
28635,14:09:00,14:09:00,158790,21,13559.47,
28635,14:11:00,14:11:00,158792,22,13899.84,
28635,14:15:00,14:15:00,1229,23,15163.8,
28649,21:50:00,21:52:00,800,1,0.21,
28649,21:53:00,21:53:00,150066,2,353.09,
28649,21:54:00,21:54:00,12953,3,858.68,
28649,21:55:00,21:55:00,4622,4,1144.82,
28649,21:57:00,21:57:00,126778,5,1951.77,
28649,21:57:00,21:57:00,803,6,2452.72,
28649,21:59:00,21:59:00,148041,7,3218.81,
28649,22:00:00,22:00:00,3390,8,4098.72,
28649,22:01:00,22:01:00,13786,9,4757.97,
28649,22:02:00,22:02:00,818,10,5080.18,
28649,22:04:00,22:04:00,141515,11,6124.64,
28649,22:05:00,22:05:00,821,12,6568.57,
28649,22:07:00,22:07:00,822,13,7219.15,
28649,22:10:00,22:10:00,1126,14,9162.55,
28649,22:12:00,22:12:00,1114,15,10132.78,
28649,22:13:00,22:13:00,1134,16,10401.1,
28649,22:15:00,22:15:00,1135,17,10879.79,
28649,22:19:00,22:19:00,162021,18,12242.71,
28649,22:20:00,22:20:00,1327,19,12497,
28649,22:22:00,22:22:00,1354,20,13250.53,
28649,22:23:00,22:23:00,158790,21,13559.47,
28649,22:24:00,22:24:00,158792,22,13899.84,
28649,22:28:00,22:28:00,1229,23,15163.8,
29146,10:29:00,10:31:00,800,1,0.21,
29146,10:32:00,10:32:00,150066,2,353.09,
29146,10:34:00,10:34:00,12953,3,858.68,
29146,10:35:00,10:35:00,4622,4,1144.82,
29146,10:36:00,10:36:00,126778,5,1951.77,
29146,10:37:00,10:37:00,803,6,2452.72,
29146,10:38:00,10:38:00,148041,7,3218.81,
29146,10:40:00,10:40:00,3390,8,4098.72,
29146,10:41:00,10:41:00,13786,9,4757.97,
29146,10:42:00,10:42:00,818,10,5080.18,
29146,10:44:00,10:44:00,141515,11,6124.64,
29146,10:45:00,10:45:00,821,12,6568.57,
29146,10:47:00,10:47:00,822,13,7219.15,
29146,10:50:00,10:50:00,1126,14,9162.55,
29146,10:52:00,10:52:00,1114,15,10132.78,
29146,10:53:00,10:53:00,1134,16,10401.1,
29146,10:55:00,10:55:00,1135,17,10879.79,
29146,10:59:00,10:59:00,162021,18,12242.71,
29146,11:00:00,11:00:00,1327,19,12497,
29146,11:03:00,11:03:00,1354,20,13250.53,
29146,11:04:00,11:04:00,158790,21,13559.47,
29146,11:06:00,11:06:00,158792,22,13899.84,
29146,11:10:00,11:10:00,1229,23,15163.8,
29648,08:57:00,08:58:00,800,1,0.21,
29648,08:59:00,08:59:00,150066,2,353.09,
29648,09:01:00,09:01:00,12953,3,858.68,
29648,09:02:00,09:02:00,4622,4,1144.82,
29648,09:03:00,09:03:00,126778,5,1951.77,
29648,09:04:00,09:04:00,803,6,2452.72,
29648,09:05:00,09:05:00,148041,7,3218.81,
29648,09:07:00,09:07:00,3390,8,4098.72,
29648,09:08:00,09:08:00,13786,9,4757.97,
29648,09:09:00,09:09:00,818,10,5080.18,
29648,09:11:00,09:11:00,141515,11,6124.64,
29648,09:13:00,09:13:00,821,12,6568.57,
29648,09:15:00,09:15:00,822,13,7219.15,
29648,09:18:00,09:18:00,1126,14,9162.55,
29648,09:21:00,09:21:00,1114,15,10132.78,
29648,09:22:00,09:22:00,1134,16,10401.1,
29648,09:24:00,09:24:00,1135,17,10879.79,
29648,09:28:00,09:28:00,162021,18,12242.71,
29648,09:29:00,09:29:00,1327,19,12497,
29648,09:32:00,09:32:00,1354,20,13250.53,
29648,09:34:00,09:34:00,158790,21,13559.47,
29648,09:36:00,09:36:00,158792,22,13899.84,
29648,09:40:00,09:40:00,1229,23,15163.8,
29669,22:28:00,22:29:00,800,1,0.21,
29669,22:30:00,22:30:00,150066,2,353.09,
29669,22:31:00,22:31:00,12953,3,858.68,
29669,22:33:00,22:33:00,4622,4,1144.82,
29669,22:34:00,22:34:00,126778,5,1951.77,
29669,22:35:00,22:35:00,803,6,2452.72,
29669,22:36:00,22:36:00,148041,7,3218.81,
29669,22:37:00,22:37:00,3390,8,4098.72,
29669,22:38:00,22:38:00,13786,9,4757.97,
29669,22:39:00,22:39:00,818,10,5080.18,
29669,22:41:00,22:41:00,141515,11,6124.64,
29669,22:42:00,22:42:00,821,12,6568.57,
29669,22:43:00,22:43:00,822,13,7219.15,
29669,22:46:00,22:46:00,1126,14,9162.55,
29669,22:48:00,22:48:00,1114,15,10132.78,
29669,22:49:00,22:49:00,1134,16,10401.1,
29669,22:50:00,22:50:00,1135,17,10879.79,
29669,22:54:00,22:54:00,162021,18,12242.71,
29669,22:55:00,22:55:00,1327,19,12497,
29669,22:57:00,22:57:00,1354,20,13250.53,
29669,22:58:00,22:58:00,158790,21,13559.47,
29669,22:59:00,22:59:00,158792,22,13899.84,
29669,23:03:00,23:03:00,1229,23,15163.8,
29953,15:28:00,15:30:00,800,1,0.21,
29953,15:31:00,15:31:00,150066,2,353.09,
29953,15:33:00,15:33:00,12953,3,858.68,
29953,15:34:00,15:34:00,4622,4,1144.82,
29953,15:35:00,15:35:00,126778,5,1951.77,
29953,15:36:00,15:36:00,803,6,2452.72,
29953,15:37:00,15:37:00,148041,7,3218.81,
29953,15:39:00,15:39:00,3390,8,4098.72,
29953,15:41:00,15:41:00,13786,9,4757.97,
29953,15:41:00,15:41:00,818,10,5080.18,
29953,15:44:00,15:44:00,141515,11,6124.64,
29953,15:45:00,15:45:00,821,12,6568.57,
29953,15:47:00,15:47:00,822,13,7219.15,
29953,15:50:00,15:50:00,1126,14,9162.55,
29953,15:52:00,15:52:00,1114,15,10132.78,
29953,15:53:00,15:53:00,1134,16,10401.1,
29953,15:55:00,15:55:00,1135,17,10879.79,
29953,15:59:00,15:59:00,162021,18,12242.71,
29953,16:00:00,16:00:00,1327,19,12497,
29953,16:03:00,16:03:00,1354,20,13250.53,
29953,16:04:00,16:04:00,158790,21,13559.47,
29953,16:06:00,16:06:00,158792,22,13899.84,
29953,16:10:00,16:10:00,1229,23,15163.8,
30104,09:01:00,09:03:00,800,1,0.21,
30104,09:04:00,09:04:00,150066,2,353.09,
30104,09:06:00,09:06:00,12953,3,858.68,
30104,09:07:00,09:07:00,4622,4,1144.82,
30104,09:08:00,09:08:00,126778,5,1951.77,
30104,09:09:00,09:09:00,803,6,2452.72,
30104,09:10:00,09:10:00,148041,7,3218.81,
30104,09:12:00,09:12:00,3390,8,4098.72,
30104,09:13:00,09:13:00,13786,9,4757.97,
30104,09:14:00,09:14:00,818,10,5080.18,
30104,09:16:00,09:16:00,141515,11,6124.64,
30104,09:17:00,09:17:00,821,12,6568.57,
30104,09:19:00,09:19:00,822,13,7219.15,
30104,09:22:00,09:22:00,1126,14,9162.55,
30104,09:24:00,09:24:00,1114,15,10132.78,
30104,09:25:00,09:25:00,1134,16,10401.1,
30104,09:27:00,09:27:00,1135,17,10879.79,
30104,09:31:00,09:31:00,162021,18,12242.71,
30104,09:32:00,09:32:00,1327,19,12497,
30104,09:35:00,09:35:00,1354,20,13250.53,
30104,09:36:00,09:36:00,158790,21,13559.47,
30104,09:38:00,09:38:00,158792,22,13899.84,
30104,09:42:00,09:42:00,1229,23,15163.8,
30240,10:01:00,10:03:00,800,1,0.21,
30240,10:04:00,10:04:00,150066,2,353.09,
30240,10:06:00,10:06:00,12953,3,858.68,
30240,10:07:00,10:07:00,4622,4,1144.82,
30240,10:08:00,10:08:00,126778,5,1951.77,
30240,10:09:00,10:09:00,803,6,2452.72,
30240,10:10:00,10:10:00,148041,7,3218.81,
30240,10:12:00,10:12:00,3390,8,4098.72,
30240,10:13:00,10:13:00,13786,9,4757.97,
30240,10:14:00,10:14:00,818,10,5080.18,
30240,10:16:00,10:16:00,141515,11,6124.64,
30240,10:17:00,10:17:00,821,12,6568.57,
30240,10:19:00,10:19:00,822,13,7219.15,
30240,10:22:00,10:22:00,1126,14,9162.55,
30240,10:24:00,10:24:00,1114,15,10132.78,
30240,10:25:00,10:25:00,1134,16,10401.1,
30240,10:27:00,10:27:00,1135,17,10879.79,
30240,10:31:00,10:31:00,162021,18,12242.71,
30240,10:32:00,10:32:00,1327,19,12497,
30240,10:35:00,10:35:00,1354,20,13250.53,
30240,10:36:00,10:36:00,158790,21,13559.47,
30240,10:38:00,10:38:00,158792,22,13899.84,
30240,10:42:00,10:42:00,1229,23,15163.8,
30688,12:15:00,12:17:00,800,1,0.21,
30688,12:18:00,12:18:00,150066,2,353.09,
30688,12:20:00,12:20:00,12953,3,858.68,
30688,12:21:00,12:21:00,4622,4,1144.82,
30688,12:22:00,12:22:00,126778,5,1951.77,
30688,12:23:00,12:23:00,803,6,2452.72,
30688,12:24:00,12:24:00,148041,7,3218.81,
30688,12:26:00,12:26:00,3390,8,4098.72,
30688,12:28:00,12:28:00,13786,9,4757.97,
30688,12:28:00,12:28:00,818,10,5080.18,
30688,12:31:00,12:31:00,141515,11,6124.64,
30688,12:32:00,12:32:00,821,12,6568.57,
30688,12:34:00,12:34:00,822,13,7219.15,
30688,12:37:00,12:37:00,1126,14,9162.55,
30688,12:39:00,12:39:00,1114,15,10132.78,
30688,12:40:00,12:40:00,1134,16,10401.1,
30688,12:42:00,12:42:00,1135,17,10879.79,
30688,12:46:00,12:46:00,162021,18,12242.71,
30688,12:47:00,12:47:00,1327,19,12497,
30688,12:50:00,12:50:00,1354,20,13250.53,
30688,12:51:00,12:51:00,158790,21,13559.47,
30688,12:53:00,12:53:00,158792,22,13899.84,
30688,12:57:00,12:57:00,1229,23,15163.8,
30964,17:12:00,17:14:00,800,1,0.21,
30964,17:15:00,17:15:00,150066,2,353.09,
30964,17:17:00,17:17:00,12953,3,858.68,
30964,17:18:00,17:18:00,4622,4,1144.82,
30964,17:19:00,17:19:00,126778,5,1951.77,
30964,17:20:00,17:20:00,803,6,2452.72,
30964,17:21:00,17:21:00,148041,7,3218.81,
30964,17:23:00,17:23:00,3390,8,4098.72,
30964,17:25:00,17:25:00,13786,9,4757.97,
30964,17:25:00,17:25:00,818,10,5080.18,
30964,17:28:00,17:28:00,141515,11,6124.64,
30964,17:29:00,17:29:00,821,12,6568.57,
30964,17:31:00,17:31:00,822,13,7219.15,
30964,17:34:00,17:34:00,1126,14,9162.55,
30964,17:36:00,17:36:00,1114,15,10132.78,
30964,17:37:00,17:37:00,1134,16,10401.1,
30964,17:39:00,17:39:00,1135,17,10879.79,
30964,17:43:00,17:43:00,162021,18,12242.71,
30964,17:44:00,17:44:00,1327,19,12497,
30964,17:47:00,17:47:00,1354,20,13250.53,
30964,17:48:00,17:48:00,158790,21,13559.47,
30964,17:50:00,17:50:00,158792,22,13899.84,
30964,17:54:00,17:54:00,1229,23,15163.8,
31186,14:29:00,14:31:00,800,1,0.21,
31186,14:32:00,14:32:00,150066,2,353.09,
31186,14:34:00,14:34:00,12953,3,858.68,
31186,14:35:00,14:35:00,4622,4,1144.82,
31186,14:36:00,14:36:00,126778,5,1951.77,
31186,14:37:00,14:37:00,803,6,2452.72,
31186,14:38:00,14:38:00,148041,7,3218.81,
31186,14:40:00,14:40:00,3390,8,4098.72,
31186,14:42:00,14:42:00,13786,9,4757.97,
31186,14:42:00,14:42:00,818,10,5080.18,
31186,14:45:00,14:45:00,141515,11,6124.64,
31186,14:46:00,14:46:00,821,12,6568.57,
31186,14:48:00,14:48:00,822,13,7219.15,
31186,14:51:00,14:51:00,1126,14,9162.55,
31186,14:53:00,14:53:00,1114,15,10132.78,
31186,14:54:00,14:54:00,1134,16,10401.1,
31186,14:56:00,14:56:00,1135,17,10879.79,
31186,15:00:00,15:00:00,162021,18,12242.71,
31186,15:01:00,15:01:00,1327,19,12497,
31186,15:04:00,15:04:00,1354,20,13250.53,
31186,15:05:00,15:05:00,158790,21,13559.47,
31186,15:07:00,15:07:00,158792,22,13899.84,
31186,15:11:00,15:11:00,1229,23,15163.8,
31579,21:28:00,21:30:00,800,1,0.21,
31579,21:31:00,21:31:00,150066,2,353.09,
31579,21:32:00,21:32:00,12953,3,858.68,
31579,21:34:00,21:34:00,4622,4,1144.82,
31579,21:35:00,21:35:00,126778,5,1951.77,
31579,21:36:00,21:36:00,803,6,2452.72,
31579,21:37:00,21:37:00,148041,7,3218.81,
31579,21:39:00,21:39:00,3390,8,4098.72,
31579,21:40:00,21:40:00,13786,9,4757.97,
31579,21:41:00,21:41:00,818,10,5080.18,
31579,21:43:00,21:43:00,141515,11,6124.64,
31579,21:44:00,21:44:00,821,12,6568.57,
31579,21:45:00,21:45:00,822,13,7219.15,
31579,21:48:00,21:48:00,1126,14,9162.55,
31579,21:50:00,21:50:00,1114,15,10132.78,
31579,21:51:00,21:51:00,1134,16,10401.1,
31579,21:53:00,21:53:00,1135,17,10879.79,
31579,21:57:00,21:57:00,162021,18,12242.71,
31579,21:58:00,21:58:00,1327,19,12497,
31579,22:00:00,22:00:00,1354,20,13250.53,
31579,22:01:00,22:01:00,158790,21,13559.47,
31579,22:02:00,22:02:00,158792,22,13899.84,
31579,22:06:00,22:06:00,1229,23,15163.8,
31593,08:26:00,08:27:00,800,1,0.21,
31593,08:28:00,08:28:00,150066,2,353.09,
31593,08:30:00,08:30:00,12953,3,858.68,
31593,08:31:00,08:31:00,4622,4,1144.82,
31593,08:32:00,08:32:00,126778,5,1951.77,
31593,08:33:00,08:33:00,803,6,2452.72,
31593,08:35:00,08:35:00,148041,7,3218.81,
31593,08:37:00,08:37:00,3390,8,4098.72,
31593,08:38:00,08:38:00,13786,9,4757.97,
31593,08:39:00,08:39:00,818,10,5080.18,
31593,08:42:00,08:42:00,141515,11,6124.64,
31593,08:43:00,08:43:00,821,12,6568.57,
31593,08:45:00,08:45:00,822,13,7219.15,
31593,08:49:00,08:49:00,1126,14,9162.55,
31593,08:51:00,08:51:00,1114,15,10132.78,
31593,08:52:00,08:52:00,1134,16,10401.1,
31593,08:54:00,08:54:00,1135,17,10879.79,
31593,08:59:00,08:59:00,162021,18,12242.71,
31593,09:00:00,09:00:00,1327,19,12497,
31593,09:03:00,09:03:00,1354,20,13250.53,
31593,09:04:00,09:04:00,158790,21,13559.47,
31593,09:06:00,09:06:00,158792,22,13899.84,
31593,09:11:00,09:11:00,1229,23,15163.8,
10661,20:24:00,20:24:00,143814,1,289.2,
10661,20:26:00,20:26:00,147045,2,759.35,
10661,20:29:00,20:29:00,158793,3,1554.48,
10661,20:31:00,20:31:00,158791,4,1862.63,
10661,20:32:00,20:32:00,1315,5,2198.83,
10661,20:34:00,20:34:00,1328,6,2742.54,
10661,20:36:00,20:36:00,162020,7,3407.96,
10661,20:38:00,20:38:00,1241,8,4128.41,
10661,20:40:00,20:40:00,1136,9,4795.95,
10661,20:42:00,20:42:00,1132,10,5494.48,
10661,20:44:00,20:44:00,1127,11,6395.71,
10661,20:47:00,20:47:00,816,12,8328.25,
10661,20:48:00,20:48:00,141510,13,8780.59,
10661,20:49:00,20:49:00,141512,14,9254.21,
10661,20:51:00,20:51:00,817,15,10398.56,
10661,20:52:00,20:52:00,13787,16,10795.43,
10661,20:53:00,20:53:00,3389,17,11404.32,
10661,20:55:00,20:55:00,148042,18,12346.05,
10661,20:56:00,20:56:00,804,19,13047.53,
10661,20:57:00,20:57:00,800,20,13664.24,
10699,08:32:00,08:32:00,143814,1,289.2,
10699,08:34:00,08:34:00,147045,2,759.35,
10699,08:38:00,08:38:00,158793,3,1554.48,
10699,08:40:00,08:40:00,158791,4,1862.63,
10699,08:41:00,08:41:00,1315,5,2198.83,
10699,08:44:00,08:44:00,1328,6,2742.54,
10699,08:46:00,08:46:00,162020,7,3407.96,
10699,08:49:00,08:49:00,1241,8,4128.41,
10699,08:52:00,08:52:00,1136,9,4795.95,
10699,08:54:00,08:54:00,1132,10,5494.48,
10699,08:56:00,08:56:00,1127,11,6395.71,
10699,09:00:00,09:00:00,816,12,8328.25,
10699,09:01:00,09:01:00,141510,13,8780.59,
10699,09:02:00,09:02:00,141512,14,9254.21,
10699,09:05:00,09:05:00,817,15,10398.56,
10699,09:06:00,09:06:00,13787,16,10795.43,
10699,09:07:00,09:07:00,3389,17,11404.32,
10699,09:09:00,09:09:00,148042,18,12346.05,
10699,09:10:00,09:10:00,804,19,13047.53,
10699,09:11:00,09:11:00,800,20,13664.24,
10744,16:07:00,16:07:00,143814,1,289.2,
10744,16:09:00,16:09:00,147045,2,759.35,
10744,16:13:00,16:13:00,158793,3,1554.48,
10744,16:15:00,16:15:00,158791,4,1862.63,
10744,16:16:00,16:16:00,1315,5,2198.83,
10744,16:18:00,16:18:00,1328,6,2742.54,
10744,16:21:00,16:21:00,162020,7,3407.96,
10744,16:23:00,16:23:00,1241,8,4128.41,
10744,16:25:00,16:25:00,1136,9,4795.95,
10744,16:27:00,16:27:00,1132,10,5494.48,
10744,16:30:00,16:30:00,1127,11,6395.71,
10744,16:33:00,16:33:00,816,12,8328.25,
10744,16:34:00,16:34:00,141510,13,8780.59,
10744,16:35:00,16:35:00,141512,14,9254.21,
10744,16:38:00,16:38:00,817,15,10398.56,
10744,16:39:00,16:39:00,13787,16,10795.43,
10744,16:40:00,16:40:00,3389,17,11404.32,
10744,16:42:00,16:42:00,148042,18,12346.05,
10744,16:43:00,16:43:00,804,19,13047.53,
10744,16:44:00,16:44:00,800,20,13664.24,
10837,19:24:00,19:24:00,143814,1,289.2,
10837,19:26:00,19:26:00,147045,2,759.35,
10837,19:30:00,19:30:00,158793,3,1554.48,
10837,19:32:00,19:32:00,158791,4,1862.63,
10837,19:33:00,19:33:00,1315,5,2198.83,
10837,19:35:00,19:35:00,1328,6,2742.54,
10837,19:37:00,19:37:00,162020,7,3407.96,
10837,19:39:00,19:39:00,1241,8,4128.41,
10837,19:41:00,19:41:00,1136,9,4795.95,
10837,19:43:00,19:43:00,1132,10,5494.48,
10837,19:45:00,19:45:00,1127,11,6395.71,
10837,19:48:00,19:48:00,816,12,8328.25,
10837,19:49:00,19:49:00,141510,13,8780.59,
10837,19:50:00,19:50:00,141512,14,9254.21,
10837,19:53:00,19:53:00,817,15,10398.56,
10837,19:53:00,19:53:00,13787,16,10795.43,
10837,19:54:00,19:54:00,3389,17,11404.32,
10837,19:56:00,19:56:00,148042,18,12346.05,
10837,19:57:00,19:57:00,804,19,13047.53,
10837,19:58:00,19:58:00,800,20,13664.24,
11167,19:54:00,19:54:00,143814,1,289.2,
11167,19:56:00,19:56:00,147045,2,759.35,
11167,19:59:00,19:59:00,158793,3,1554.48,
11167,20:01:00,20:01:00,158791,4,1862.63,
11167,20:02:00,20:02:00,1315,5,2198.83,
11167,20:04:00,20:04:00,1328,6,2742.54,
11167,20:06:00,20:06:00,162020,7,3407.96,
11167,20:08:00,20:08:00,1241,8,4128.41,
11167,20:10:00,20:10:00,1136,9,4795.95,
11167,20:12:00,20:12:00,1132,10,5494.48,
11167,20:14:00,20:14:00,1127,11,6395.71,
11167,20:17:00,20:17:00,816,12,8328.25,
11167,20:18:00,20:18:00,141510,13,8780.59,
11167,20:19:00,20:19:00,141512,14,9254.21,
11167,20:21:00,20:21:00,817,15,10398.56,
11167,20:22:00,20:22:00,13787,16,10795.43,
11167,20:23:00,20:23:00,3389,17,11404.32,
11167,20:25:00,20:25:00,148042,18,12346.05,
11167,20:26:00,20:26:00,804,19,13047.53,
11167,20:27:00,20:27:00,800,20,13664.24,
11350,21:48:00,21:48:00,143814,1,289.2,
11350,21:49:00,21:49:00,147045,2,759.35,
11350,21:52:00,21:52:00,158793,3,1554.48,
11350,21:53:00,21:53:00,158791,4,1862.63,
11350,21:55:00,21:55:00,1315,5,2198.83,
11350,21:56:00,21:56:00,1328,6,2742.54,
11350,21:58:00,21:58:00,162020,7,3407.96,
11350,22:00:00,22:00:00,1241,8,4128.41,
11350,22:03:00,22:03:00,1136,9,4795.95,
11350,22:04:00,22:04:00,1132,10,5494.48,
11350,22:06:00,22:06:00,1127,11,6395.71,
11350,22:10:00,22:10:00,816,12,8328.25,
11350,22:11:00,22:11:00,141510,13,8780.59,
11350,22:12:00,22:12:00,141512,14,9254.21,
11350,22:14:00,22:14:00,817,15,10398.56,
11350,22:15:00,22:15:00,13787,16,10795.43,
11350,22:16:00,22:16:00,3389,17,11404.32,
11350,22:18:00,22:18:00,148042,18,12346.05,
11350,22:19:00,22:19:00,804,19,13047.53,
11350,22:19:00,22:19:00,800,20,13664.24,
11566,21:24:00,21:24:00,143814,1,289.2,
11566,21:26:00,21:26:00,147045,2,759.35,
11566,21:29:00,21:29:00,158793,3,1554.48,
11566,21:31:00,21:31:00,158791,4,1862.63,
11566,21:32:00,21:32:00,1315,5,2198.83,
11566,21:34:00,21:34:00,1328,6,2742.54,
11566,21:36:00,21:36:00,162020,7,3407.96,
11566,21:38:00,21:38:00,1241,8,4128.41,
11566,21:40:00,21:40:00,1136,9,4795.95,
11566,21:42:00,21:42:00,1132,10,5494.48,
11566,21:44:00,21:44:00,1127,11,6395.71,
11566,21:47:00,21:47:00,816,12,8328.25,
11566,21:48:00,21:48:00,141510,13,8780.59,
11566,21:49:00,21:49:00,141512,14,9254.21,
11566,21:51:00,21:51:00,817,15,10398.56,
11566,21:52:00,21:52:00,13787,16,10795.43,
11566,21:53:00,21:53:00,3389,17,11404.32,
11566,21:55:00,21:55:00,148042,18,12346.05,
11566,21:56:00,21:56:00,804,19,13047.53,
11566,21:57:00,21:57:00,800,20,13664.24,
11846,12:04:00,12:04:00,143814,1,289.2,
11846,12:06:00,12:06:00,147045,2,759.35,
11846,12:10:00,12:10:00,158793,3,1554.48,
11846,12:11:00,12:11:00,158791,4,1862.63,
11846,12:13:00,12:13:00,1315,5,2198.83,
11846,12:15:00,12:15:00,1328,6,2742.54,
11846,12:17:00,12:17:00,162020,7,3407.96,
11846,12:19:00,12:19:00,1241,8,4128.41,
11846,12:21:00,12:21:00,1136,9,4795.95,
11846,12:23:00,12:23:00,1132,10,5494.48,
11846,12:25:00,12:25:00,1127,11,6395.71,
11846,12:28:00,12:28:00,816,12,8328.25,
11846,12:30:00,12:30:00,141510,13,8780.59,
11846,12:31:00,12:31:00,141512,14,9254.21,
11846,12:34:00,12:34:00,817,15,10398.56,
11846,12:34:00,12:34:00,13787,16,10795.43,
11846,12:36:00,12:36:00,3389,17,11404.32,
11846,12:38:00,12:38:00,148042,18,12346.05,
11846,12:39:00,12:39:00,804,19,13047.53,
11846,12:40:00,12:40:00,800,20,13664.24,
12182,14:20:00,14:20:00,143814,1,289.2,
12182,14:22:00,14:22:00,147045,2,759.35,
12182,14:26:00,14:26:00,158793,3,1554.48,
12182,14:28:00,14:28:00,158791,4,1862.63,
12182,14:29:00,14:29:00,1315,5,2198.83,
12182,14:31:00,14:31:00,1328,6,2742.54,
12182,14:34:00,14:34:00,162020,7,3407.96,
12182,14:36:00,14:36:00,1241,8,4128.41,
12182,14:38:00,14:38:00,1136,9,4795.95,
12182,14:40:00,14:40:00,1132,10,5494.48,
12182,14:42:00,14:42:00,1127,11,6395.71,
12182,14:46:00,14:46:00,816,12,8328.25,
12182,14:47:00,14:47:00,141510,13,8780.59,
12182,14:48:00,14:48:00,141512,14,9254.21,
12182,14:51:00,14:51:00,817,15,10398.56,
12182,14:52:00,14:52:00,13787,16,10795.43,
12182,14:53:00,14:53:00,3389,17,11404.32,
12182,14:55:00,14:55:00,148042,18,12346.05,
12182,14:56:00,14:56:00,804,19,13047.53,
12182,14:57:00,14:57:00,800,20,13664.24,
12215,11:38:00,11:38:00,143814,1,289.2,
12215,11:40:00,11:40:00,147045,2,759.35,
12215,11:44:00,11:44:00,158793,3,1554.48,
12215,11:45:00,11:45:00,158791,4,1862.63,
12215,11:47:00,11:47:00,1315,5,2198.83,
12215,11:49:00,11:49:00,1328,6,2742.54,
12215,11:51:00,11:51:00,162020,7,3407.96,
12215,11:53:00,11:53:00,1241,8,4128.41,
12215,11:55:00,11:55:00,1136,9,4795.95,
12215,11:57:00,11:57:00,1132,10,5494.48,
12215,11:59:00,11:59:00,1127,11,6395.71,
12215,12:02:00,12:02:00,816,12,8328.25,
12215,12:04:00,12:04:00,141510,13,8780.59,
12215,12:05:00,12:05:00,141512,14,9254.21,
12215,12:08:00,12:08:00,817,15,10398.56,
12215,12:08:00,12:08:00,13787,16,10795.43,
12215,12:10:00,12:10:00,3389,17,11404.32,
12215,12:12:00,12:12:00,148042,18,12346.05,
12215,12:13:00,12:13:00,804,19,13047.53,
12215,12:14:00,12:14:00,800,20,13664.24,
12358,08:49:00,08:49:00,143814,1,289.2,
12358,08:51:00,08:51:00,147045,2,759.35,
12358,08:55:00,08:55:00,158793,3,1554.48,
12358,08:57:00,08:57:00,158791,4,1862.63,
12358,08:58:00,08:58:00,1315,5,2198.83,
12358,09:01:00,09:01:00,1328,6,2742.54,
12358,09:03:00,09:03:00,162020,7,3407.96,
12358,09:05:00,09:05:00,1241,8,4128.41,
12358,09:08:00,09:08:00,1136,9,4795.95,
12358,09:10:00,09:10:00,1132,10,5494.48,
12358,09:12:00,09:12:00,1127,11,6395.71,
12358,09:16:00,09:16:00,816,12,8328.25,
12358,09:17:00,09:17:00,141510,13,8780.59,
12358,09:18:00,09:18:00,141512,14,9254.21,
12358,09:21:00,09:21:00,817,15,10398.56,
12358,09:22:00,09:22:00,13787,16,10795.43,
12358,09:23:00,09:23:00,3389,17,11404.32,
12358,09:25:00,09:25:00,148042,18,12346.05,
12358,09:26:00,09:26:00,804,19,13047.53,
12358,09:27:00,09:27:00,800,20,13664.24,
12470,20:18:00,20:18:00,143814,1,289.2,
12470,20:19:00,20:19:00,147045,2,759.35,
12470,20:23:00,20:23:00,158793,3,1554.48,
12470,20:24:00,20:24:00,158791,4,1862.63,
12470,20:25:00,20:25:00,1315,5,2198.83,
12470,20:27:00,20:27:00,1328,6,2742.54,
12470,20:30:00,20:30:00,162020,7,3407.96,
12470,20:32:00,20:32:00,1241,8,4128.41,
12470,20:34:00,20:34:00,1136,9,4795.95,
12470,20:36:00,20:36:00,1132,10,5494.48,
12470,20:39:00,20:39:00,1127,11,6395.71,
12470,20:42:00,20:42:00,816,12,8328.25,
12470,20:43:00,20:43:00,141510,13,8780.59,
12470,20:45:00,20:45:00,141512,14,9254.21,
12470,20:47:00,20:47:00,817,15,10398.56,
12470,20:48:00,20:48:00,13787,16,10795.43,
12470,20:49:00,20:49:00,3389,17,11404.32,
12470,20:51:00,20:51:00,148042,18,12346.05,
12470,20:52:00,20:52:00,804,19,13047.53,
12470,20:53:00,20:53:00,800,20,13664.24,
12802,18:22:00,18:22:00,143814,1,289.2,
12802,18:24:00,18:24:00,147045,2,759.35,
12802,18:28:00,18:28:00,158793,3,1554.48,
12802,18:30:00,18:30:00,158791,4,1862.63,
12802,18:31:00,18:31:00,1315,5,2198.83,
12802,18:34:00,18:34:00,1328,6,2742.54,
12802,18:36:00,18:36:00,162020,7,3407.96,
12802,18:38:00,18:38:00,1241,8,4128.41,
12802,18:41:00,18:41:00,1136,9,4795.95,
12802,18:43:00,18:43:00,1132,10,5494.48,
12802,18:45:00,18:45:00,1127,11,6395.71,
12802,18:49:00,18:49:00,816,12,8328.25,
12802,18:50:00,18:50:00,141510,13,8780.59,
12802,18:52:00,18:52:00,141512,14,9254.21,
12802,18:54:00,18:54:00,817,15,10398.56,
12802,18:55:00,18:55:00,13787,16,10795.43,
12802,18:56:00,18:56:00,3389,17,11404.32,
12802,18:58:00,18:58:00,148042,18,12346.05,
12802,18:59:00,18:59:00,804,19,13047.53,
12802,19:00:00,19:00:00,800,20,13664.24,
13140,17:04:00,17:04:00,143814,1,289.2,
13140,17:06:00,17:06:00,147045,2,759.35,
13140,17:11:00,17:11:00,158793,3,1554.48,
13140,17:13:00,17:13:00,158791,4,1862.63,
13140,17:15:00,17:15:00,1315,5,2198.83,
13140,17:17:00,17:17:00,1328,6,2742.54,
13140,17:21:00,17:21:00,162020,7,3407.96,
13140,17:24:00,17:24:00,1241,8,4128.41,
13140,17:27:00,17:27:00,1136,9,4795.95,
13140,17:29:00,17:29:00,1132,10,5494.48,
13140,17:32:00,17:32:00,1127,11,6395.71,
13140,17:36:00,17:36:00,816,12,8328.25,
13140,17:37:00,17:37:00,141510,13,8780.59,
13140,17:39:00,17:39:00,141512,14,9254.21,
13140,17:42:00,17:42:00,817,15,10398.56,
13140,17:43:00,17:43:00,13787,16,10795.43,
13140,17:44:00,17:44:00,3389,17,11404.32,
13140,17:46:00,17:46:00,148042,18,12346.05,
13140,17:47:00,17:47:00,804,19,13047.53,
13140,17:48:00,17:48:00,800,20,13664.24,
13143,15:33:00,15:33:00,143814,1,289.2,
13143,15:35:00,15:35:00,147045,2,759.35,
13143,15:40:00,15:40:00,158793,3,1554.48,
13143,15:42:00,15:42:00,158791,4,1862.63,
13143,15:43:00,15:43:00,1315,5,2198.83,
13143,15:46:00,15:46:00,1328,6,2742.54,
13143,15:49:00,15:49:00,162020,7,3407.96,
13143,15:51:00,15:51:00,1241,8,4128.41,
13143,15:54:00,15:54:00,1136,9,4795.95,
13143,15:57:00,15:57:00,1132,10,5494.48,
13143,16:00:00,16:00:00,1127,11,6395.71,
13143,16:03:00,16:03:00,816,12,8328.25,
13143,16:05:00,16:05:00,141510,13,8780.59,
13143,16:06:00,16:06:00,141512,14,9254.21,
13143,16:09:00,16:09:00,817,15,10398.56,
13143,16:10:00,16:10:00,13787,16,10795.43,
13143,16:12:00,16:12:00,3389,17,11404.32,
13143,16:13:00,16:13:00,148042,18,12346.05,
13143,16:15:00,16:15:00,804,19,13047.53,
13143,16:16:00,16:16:00,800,20,13664.24,
13274,09:42:00,09:42:00,143814,1,289.2,
13274,09:44:00,09:44:00,147045,2,759.35,
13274,09:48:00,09:48:00,158793,3,1554.48,
13274,09:49:00,09:49:00,158791,4,1862.63,
13274,09:51:00,09:51:00,1315,5,2198.83,
13274,09:53:00,09:53:00,1328,6,2742.54,
13274,09:55:00,09:55:00,162020,7,3407.96,
13274,09:57:00,09:57:00,1241,8,4128.41,
13274,10:00:00,10:00:00,1136,9,4795.95,
13274,10:02:00,10:02:00,1132,10,5494.48,
13274,10:04:00,10:04:00,1127,11,6395.71,
13274,10:08:00,10:08:00,816,12,8328.25,
13274,10:09:00,10:09:00,141510,13,8780.59,
13274,10:10:00,10:10:00,141512,14,9254.21,
13274,10:13:00,10:13:00,817,15,10398.56,
13274,10:14:00,10:14:00,13787,16,10795.43,
13274,10:15:00,10:15:00,3389,17,11404.32,
13274,10:17:00,10:17:00,148042,18,12346.05,
13274,10:18:00,10:18:00,804,19,13047.53,
13274,10:19:00,10:19:00,800,20,13664.24,
13451,16:59:00,16:59:00,143814,1,289.2,
13451,17:01:00,17:01:00,147045,2,759.35,
13451,17:05:00,17:05:00,158793,3,1554.48,
13451,17:07:00,17:07:00,158791,4,1862.63,
13451,17:08:00,17:08:00,1315,5,2198.83,
13451,17:10:00,17:10:00,1328,6,2742.54,
13451,17:13:00,17:13:00,162020,7,3407.96,
13451,17:15:00,17:15:00,1241,8,4128.41,
13451,17:17:00,17:17:00,1136,9,4795.95,
13451,17:19:00,17:19:00,1132,10,5494.48,
13451,17:22:00,17:22:00,1127,11,6395.71,
13451,17:25:00,17:25:00,816,12,8328.25,
13451,17:26:00,17:26:00,141510,13,8780.59,
13451,17:27:00,17:27:00,141512,14,9254.21,
13451,17:30:00,17:30:00,817,15,10398.56,
13451,17:31:00,17:31:00,13787,16,10795.43,
13451,17:32:00,17:32:00,3389,17,11404.32,
13451,17:34:00,17:34:00,148042,18,12346.05,
13451,17:35:00,17:35:00,804,19,13047.53,
13451,17:36:00,17:36:00,800,20,13664.24,
13559,19:54:00,19:54:00,143814,1,289.2,
13559,19:56:00,19:56:00,147045,2,759.35,
13559,19:59:00,19:59:00,158793,3,1554.48,
13559,20:01:00,20:01:00,158791,4,1862.63,
13559,20:02:00,20:02:00,1315,5,2198.83,
13559,20:04:00,20:04:00,1328,6,2742.54,
13559,20:06:00,20:06:00,162020,7,3407.96,
13559,20:08:00,20:08:00,1241,8,4128.41,
13559,20:10:00,20:10:00,1136,9,4795.95,
13559,20:12:00,20:12:00,1132,10,5494.48,
13559,20:14:00,20:14:00,1127,11,6395.71,
13559,20:17:00,20:17:00,816,12,8328.25,
13559,20:18:00,20:18:00,141510,13,8780.59,
13559,20:19:00,20:19:00,141512,14,9254.21,
13559,20:21:00,20:21:00,817,15,10398.56,
13559,20:22:00,20:22:00,13787,16,10795.43,
13559,20:23:00,20:23:00,3389,17,11404.32,
13559,20:25:00,20:25:00,148042,18,12346.05,
13559,20:26:00,20:26:00,804,19,13047.53,
13559,20:27:00,20:27:00,800,20,13664.24,
13886,11:12:00,11:12:00,143814,1,289.2,
13886,11:14:00,11:14:00,147045,2,759.35,
13886,11:18:00,11:18:00,158793,3,1554.48,
13886,11:19:00,11:19:00,158791,4,1862.63,
13886,11:21:00,11:21:00,1315,5,2198.83,
13886,11:23:00,11:23:00,1328,6,2742.54,
13886,11:25:00,11:25:00,162020,7,3407.96,
13886,11:27:00,11:27:00,1241,8,4128.41,
13886,11:29:00,11:29:00,1136,9,4795.95,
13886,11:31:00,11:31:00,1132,10,5494.48,
13886,11:33:00,11:33:00,1127,11,6395.71,
13886,11:36:00,11:36:00,816,12,8328.25,
13886,11:38:00,11:38:00,141510,13,8780.59,
13886,11:39:00,11:39:00,141512,14,9254.21,
13886,11:42:00,11:42:00,817,15,10398.56,
13886,11:42:00,11:42:00,13787,16,10795.43,
13886,11:44:00,11:44:00,3389,17,11404.32,
13886,11:46:00,11:46:00,148042,18,12346.05,
13886,11:47:00,11:47:00,804,19,13047.53,
13886,11:48:00,11:48:00,800,20,13664.24,
13957,06:28:00,06:28:00,143814,1,289.2,
13957,06:30:00,06:30:00,147045,2,759.35,
13957,06:33:00,06:33:00,158793,3,1554.48,
13957,06:35:00,06:35:00,158791,4,1862.63,
13957,06:36:00,06:36:00,1315,5,2198.83,
13957,06:38:00,06:38:00,1328,6,2742.54,
13957,06:40:00,06:40:00,162020,7,3407.96,
13957,06:42:00,06:42:00,1241,8,4128.41,
13957,06:44:00,06:44:00,1136,9,4795.95,
13957,06:46:00,06:46:00,1132,10,5494.48,
13957,06:48:00,06:48:00,1127,11,6395.71,
13957,06:50:00,06:50:00,816,12,8328.25,
13957,06:51:00,06:51:00,141510,13,8780.59,
13957,06:52:00,06:52:00,141512,14,9254.21,
13957,06:54:00,06:54:00,817,15,10398.56,
13957,06:55:00,06:55:00,13787,16,10795.43,
13957,06:56:00,06:56:00,3389,17,11404.32,
13957,06:57:00,06:57:00,148042,18,12346.05,
13957,06:58:00,06:58:00,804,19,13047.53,
13957,06:59:00,06:59:00,800,20,13664.24,
14009,11:12:00,11:12:00,143814,1,289.2,
14009,11:14:00,11:14:00,147045,2,759.35,
14009,11:18:00,11:18:00,158793,3,1554.48,
14009,11:19:00,11:19:00,158791,4,1862.63,
14009,11:21:00,11:21:00,1315,5,2198.83,
14009,11:23:00,11:23:00,1328,6,2742.54,
14009,11:25:00,11:25:00,162020,7,3407.96,
14009,11:27:00,11:27:00,1241,8,4128.41,
14009,11:29:00,11:29:00,1136,9,4795.95,
14009,11:31:00,11:31:00,1132,10,5494.48,
14009,11:33:00,11:33:00,1127,11,6395.71,
14009,11:36:00,11:36:00,816,12,8328.25,
14009,11:38:00,11:38:00,141510,13,8780.59,
14009,11:39:00,11:39:00,141512,14,9254.21,
14009,11:42:00,11:42:00,817,15,10398.56,
14009,11:42:00,11:42:00,13787,16,10795.43,
14009,11:44:00,11:44:00,3389,17,11404.32,
14009,11:46:00,11:46:00,148042,18,12346.05,
14009,11:47:00,11:47:00,804,19,13047.53,
14009,11:48:00,11:48:00,800,20,13664.24,
14252,18:42:00,18:42:00,143814,1,289.2,
14252,18:44:00,18:44:00,147045,2,759.35,
14252,18:48:00,18:48:00,158793,3,1554.48,
14252,18:49:00,18:49:00,158791,4,1862.63,
14252,18:51:00,18:51:00,1315,5,2198.83,
14252,18:53:00,18:53:00,1328,6,2742.54,
14252,18:55:00,18:55:00,162020,7,3407.96,
14252,18:58:00,18:58:00,1241,8,4128.41,
14252,19:00:00,19:00:00,1136,9,4795.95,
14252,19:02:00,19:02:00,1132,10,5494.48,
14252,19:04:00,19:04:00,1127,11,6395.71,
14252,19:08:00,19:08:00,816,12,8328.25,
14252,19:09:00,19:09:00,141510,13,8780.59,
14252,19:11:00,19:11:00,141512,14,9254.21,
14252,19:13:00,19:13:00,817,15,10398.56,
14252,19:14:00,19:14:00,13787,16,10795.43,
14252,19:15:00,19:15:00,3389,17,11404.32,
14252,19:17:00,19:17:00,148042,18,12346.05,
14252,19:18:00,19:18:00,804,19,13047.53,
14252,19:19:00,19:19:00,800,20,13664.24,
14477,09:25:00,09:25:00,143814,1,289.2,
14477,09:27:00,09:27:00,147045,2,759.35,
14477,09:30:00,09:30:00,158793,3,1554.48,
14477,09:32:00,09:32:00,158791,4,1862.63,
14477,09:33:00,09:33:00,1315,5,2198.83,
14477,09:35:00,09:35:00,1328,6,2742.54,
14477,09:38:00,09:38:00,162020,7,3407.96,
14477,09:40:00,09:40:00,1241,8,4128.41,
14477,09:42:00,09:42:00,1136,9,4795.95,
14477,09:44:00,09:44:00,1132,10,5494.48,
14477,09:46:00,09:46:00,1127,11,6395.71,
14477,09:49:00,09:49:00,816,12,8328.25,
14477,09:50:00,09:50:00,141510,13,8780.59,
14477,09:51:00,09:51:00,141512,14,9254.21,
14477,09:54:00,09:54:00,817,15,10398.56,
14477,09:55:00,09:55:00,13787,16,10795.43,
14477,09:56:00,09:56:00,3389,17,11404.32,
14477,09:58:00,09:58:00,148042,18,12346.05,
14477,09:59:00,09:59:00,804,19,13047.53,
14477,10:00:00,10:00:00,800,20,13664.24,
14516,11:38:00,11:38:00,143814,1,289.2,
14516,11:40:00,11:40:00,147045,2,759.35,
14516,11:44:00,11:44:00,158793,3,1554.48,
14516,11:45:00,11:45:00,158791,4,1862.63,
14516,11:47:00,11:47:00,1315,5,2198.83,
14516,11:49:00,11:49:00,1328,6,2742.54,
14516,11:51:00,11:51:00,162020,7,3407.96,
14516,11:53:00,11:53:00,1241,8,4128.41,
14516,11:55:00,11:55:00,1136,9,4795.95,
14516,11:57:00,11:57:00,1132,10,5494.48,
14516,11:59:00,11:59:00,1127,11,6395.71,
14516,12:02:00,12:02:00,816,12,8328.25,
14516,12:04:00,12:04:00,141510,13,8780.59,
14516,12:05:00,12:05:00,141512,14,9254.21,
14516,12:08:00,12:08:00,817,15,10398.56,
14516,12:08:00,12:08:00,13787,16,10795.43,
14516,12:10:00,12:10:00,3389,17,11404.32,
14516,12:12:00,12:12:00,148042,18,12346.05,
14516,12:13:00,12:13:00,804,19,13047.53,
14516,12:14:00,12:14:00,800,20,13664.24,
14726,18:24:00,18:24:00,143814,1,289.2,
14726,18:26:00,18:26:00,147045,2,759.35,
14726,18:30:00,18:30:00,158793,3,1554.48,
14726,18:32:00,18:32:00,158791,4,1862.63,
14726,18:33:00,18:33:00,1315,5,2198.83,
14726,18:35:00,18:35:00,1328,6,2742.54,
14726,18:37:00,18:37:00,162020,7,3407.96,
14726,18:39:00,18:39:00,1241,8,4128.41,
14726,18:41:00,18:41:00,1136,9,4795.95,
14726,18:43:00,18:43:00,1132,10,5494.48,
14726,18:45:00,18:45:00,1127,11,6395.71,
14726,18:48:00,18:48:00,816,12,8328.25,
14726,18:49:00,18:49:00,141510,13,8780.59,
14726,18:50:00,18:50:00,141512,14,9254.21,
14726,18:53:00,18:53:00,817,15,10398.56,
14726,18:54:00,18:54:00,13787,16,10795.43,
14726,18:55:00,18:55:00,3389,17,11404.32,
14726,18:57:00,18:57:00,148042,18,12346.05,
14726,18:58:00,18:58:00,804,19,13047.53,
14726,18:59:00,18:59:00,800,20,13664.24,
14821,20:24:00,20:24:00,143814,1,289.2,
14821,20:26:00,20:26:00,147045,2,759.35,
14821,20:29:00,20:29:00,158793,3,1554.48,
14821,20:31:00,20:31:00,158791,4,1862.63,
14821,20:32:00,20:32:00,1315,5,2198.83,
14821,20:34:00,20:34:00,1328,6,2742.54,
14821,20:36:00,20:36:00,162020,7,3407.96,
14821,20:38:00,20:38:00,1241,8,4128.41,
14821,20:40:00,20:40:00,1136,9,4795.95,
14821,20:42:00,20:42:00,1132,10,5494.48,
14821,20:44:00,20:44:00,1127,11,6395.71,
14821,20:47:00,20:47:00,816,12,8328.25,
14821,20:48:00,20:48:00,141510,13,8780.59,
14821,20:49:00,20:49:00,141512,14,9254.21,
14821,20:51:00,20:51:00,817,15,10398.56,
14821,20:52:00,20:52:00,13787,16,10795.43,
14821,20:53:00,20:53:00,3389,17,11404.32,
14821,20:55:00,20:55:00,148042,18,12346.05,
14821,20:56:00,20:56:00,804,19,13047.53,
14821,20:57:00,20:57:00,800,20,13664.24,
15090,12:36:00,12:36:00,143814,1,289.2,
15090,12:38:00,12:38:00,147045,2,759.35,
15090,12:42:00,12:42:00,158793,3,1554.48,
15090,12:43:00,12:43:00,158791,4,1862.63,
15090,12:45:00,12:45:00,1315,5,2198.83,
15090,12:47:00,12:47:00,1328,6,2742.54,
15090,12:49:00,12:49:00,162020,7,3407.96,
15090,12:51:00,12:51:00,1241,8,4128.41,
15090,12:54:00,12:54:00,1136,9,4795.95,
15090,12:56:00,12:56:00,1132,10,5494.48,
15090,12:58:00,12:58:00,1127,11,6395.71,
15090,13:02:00,13:02:00,816,12,8328.25,
15090,13:03:00,13:03:00,141510,13,8780.59,
15090,13:04:00,13:04:00,141512,14,9254.21,
15090,13:07:00,13:07:00,817,15,10398.56,
15090,13:08:00,13:08:00,13787,16,10795.43,
15090,13:09:00,13:09:00,3389,17,11404.32,
15090,13:11:00,13:11:00,148042,18,12346.05,
15090,13:12:00,13:12:00,804,19,13047.53,
15090,13:13:00,13:13:00,800,20,13664.24,
15267,07:31:00,07:31:00,143814,1,289.2,
15267,07:33:00,07:33:00,147045,2,759.35,
15267,07:37:00,07:37:00,158793,3,1554.48,
15267,07:39:00,07:39:00,158791,4,1862.63,
15267,07:40:00,07:40:00,1315,5,2198.83,
15267,07:43:00,07:43:00,1328,6,2742.54,
15267,07:45:00,07:45:00,162020,7,3407.96,
15267,07:48:00,07:48:00,1241,8,4128.41,
15267,07:51:00,07:51:00,1136,9,4795.95,
15267,07:53:00,07:53:00,1132,10,5494.48,
15267,07:56:00,07:56:00,1127,11,6395.71,
15267,07:59:00,07:59:00,816,12,8328.25,
15267,08:00:00,08:00:00,141510,13,8780.59,
15267,08:02:00,08:02:00,141512,14,9254.21,
15267,08:04:00,08:04:00,817,15,10398.56,
15267,08:05:00,08:05:00,13787,16,10795.43,
15267,08:06:00,08:06:00,3389,17,11404.32,
15267,08:08:00,08:08:00,148042,18,12346.05,
15267,08:09:00,08:09:00,804,19,13047.53,
15267,08:10:00,08:10:00,800,20,13664.24,
15514,14:22:00,14:22:00,143814,1,289.2,
15514,14:24:00,14:24:00,147045,2,759.35,
15514,14:28:00,14:28:00,158793,3,1554.48,
15514,14:30:00,14:30:00,158791,4,1862.63,
15514,14:31:00,14:31:00,1315,5,2198.83,
15514,14:33:00,14:33:00,1328,6,2742.54,
15514,14:36:00,14:36:00,162020,7,3407.96,
15514,14:38:00,14:38:00,1241,8,4128.41,
15514,14:41:00,14:41:00,1136,9,4795.95,
15514,14:43:00,14:43:00,1132,10,5494.48,
15514,14:45:00,14:45:00,1127,11,6395.71,
15514,14:49:00,14:49:00,816,12,8328.25,
15514,14:50:00,14:50:00,141510,13,8780.59,
15514,14:52:00,14:52:00,141512,14,9254.21,
15514,14:55:00,14:55:00,817,15,10398.56,
15514,14:55:00,14:55:00,13787,16,10795.43,
15514,14:57:00,14:57:00,3389,17,11404.32,
15514,14:59:00,14:59:00,148042,18,12346.05,
15514,15:00:00,15:00:00,804,19,13047.53,
15514,15:01:00,15:01:00,800,20,13664.24,
15871,23:18:00,23:18:00,143814,1,289.2,
15871,23:19:00,23:19:00,147045,2,759.35,
15871,23:22:00,23:22:00,158793,3,1554.48,
15871,23:23:00,23:23:00,158791,4,1862.63,
15871,23:25:00,23:25:00,1315,5,2198.83,
15871,23:26:00,23:26:00,1328,6,2742.54,
15871,23:28:00,23:28:00,162020,7,3407.96,
15871,23:30:00,23:30:00,1241,8,4128.41,
15871,23:32:00,23:32:00,1136,9,4795.95,
15871,23:34:00,23:34:00,1132,10,5494.48,
15871,23:36:00,23:36:00,1127,11,6395.71,
15871,23:39:00,23:39:00,816,12,8328.25,
15871,23:40:00,23:40:00,141510,13,8780.59,
15871,23:41:00,23:41:00,141512,14,9254.21,
15871,23:43:00,23:43:00,817,15,10398.56,
15871,23:44:00,23:44:00,13787,16,10795.43,
15871,23:45:00,23:45:00,3389,17,11404.32,
15871,23:47:00,23:47:00,148042,18,12346.05,
15871,23:48:00,23:48:00,804,19,13047.53,
15871,23:49:00,23:49:00,800,20,13664.24,
15967,17:27:00,17:27:00,143814,1,289.2,
15967,17:29:00,17:29:00,147045,2,759.35,
15967,17:33:00,17:33:00,158793,3,1554.48,
15967,17:35:00,17:35:00,158791,4,1862.63,
15967,17:36:00,17:36:00,1315,5,2198.83,
15967,17:38:00,17:38:00,1328,6,2742.54,
15967,17:41:00,17:41:00,162020,7,3407.96,
15967,17:43:00,17:43:00,1241,8,4128.41,
15967,17:45:00,17:45:00,1136,9,4795.95,
15967,17:47:00,17:47:00,1132,10,5494.48,
15967,17:49:00,17:49:00,1127,11,6395.71,
15967,17:52:00,17:52:00,816,12,8328.25,
15967,17:53:00,17:53:00,141510,13,8780.59,
15967,17:54:00,17:54:00,141512,14,9254.21,
15967,17:57:00,17:57:00,817,15,10398.56,
15967,17:58:00,17:58:00,13787,16,10795.43,
15967,17:59:00,17:59:00,3389,17,11404.32,
15967,18:01:00,18:01:00,148042,18,12346.05,
15967,18:02:00,18:02:00,804,19,13047.53,
15967,18:03:00,18:03:00,800,20,13664.24,
16044,07:45:00,07:45:00,143814,1,289.2,
16044,07:47:00,07:47:00,147045,2,759.35,
16044,07:51:00,07:51:00,158793,3,1554.48,
16044,07:53:00,07:53:00,158791,4,1862.63,
16044,07:54:00,07:54:00,1315,5,2198.83,
16044,07:57:00,07:57:00,1328,6,2742.54,
16044,07:59:00,07:59:00,162020,7,3407.96,
16044,08:02:00,08:02:00,1241,8,4128.41,
16044,08:05:00,08:05:00,1136,9,4795.95,
16044,08:07:00,08:07:00,1132,10,5494.48,
16044,08:10:00,08:10:00,1127,11,6395.71,
16044,08:13:00,08:13:00,816,12,8328.25,
16044,08:14:00,08:14:00,141510,13,8780.59,
16044,08:16:00,08:16:00,141512,14,9254.21,
16044,08:18:00,08:18:00,817,15,10398.56,
16044,08:19:00,08:19:00,13787,16,10795.43,
16044,08:20:00,08:20:00,3389,17,11404.32,
16044,08:22:00,08:22:00,148042,18,12346.05,
16044,08:23:00,08:23:00,804,19,13047.53,
16044,08:24:00,08:24:00,800,20,13664.24,
16173,09:52:00,09:52:00,143814,1,289.2,
16173,09:54:00,09:54:00,147045,2,759.35,
16173,09:58:00,09:58:00,158793,3,1554.48,
16173,09:59:00,09:59:00,158791,4,1862.63,
16173,10:01:00,10:01:00,1315,5,2198.83,
16173,10:03:00,10:03:00,1328,6,2742.54,
16173,10:05:00,10:05:00,162020,7,3407.96,
16173,10:07:00,10:07:00,1241,8,4128.41,
16173,10:09:00,10:09:00,1136,9,4795.95,
16173,10:11:00,10:11:00,1132,10,5494.48,
16173,10:13:00,10:13:00,1127,11,6395.71,
16173,10:16:00,10:16:00,816,12,8328.25,
16173,10:18:00,10:18:00,141510,13,8780.59,
16173,10:19:00,10:19:00,141512,14,9254.21,
16173,10:22:00,10:22:00,817,15,10398.56,
16173,10:22:00,10:22:00,13787,16,10795.43,
16173,10:24:00,10:24:00,3389,17,11404.32,
16173,10:26:00,10:26:00,148042,18,12346.05,
16173,10:27:00,10:27:00,804,19,13047.53,
16173,10:28:00,10:28:00,800,20,13664.24,
16434,13:52:00,13:52:00,143814,1,289.2,
16434,13:54:00,13:54:00,147045,2,759.35,
16434,13:58:00,13:58:00,158793,3,1554.48,
16434,13:59:00,13:59:00,158791,4,1862.63,
16434,14:01:00,14:01:00,1315,5,2198.83,
16434,14:03:00,14:03:00,1328,6,2742.54,
16434,14:05:00,14:05:00,162020,7,3407.96,
16434,14:07:00,14:07:00,1241,8,4128.41,
16434,14:09:00,14:09:00,1136,9,4795.95,
16434,14:11:00,14:11:00,1132,10,5494.48,
16434,14:13:00,14:13:00,1127,11,6395.71,
16434,14:16:00,14:16:00,816,12,8328.25,
16434,14:18:00,14:18:00,141510,13,8780.59,
16434,14:19:00,14:19:00,141512,14,9254.21,
16434,14:22:00,14:22:00,817,15,10398.56,
16434,14:22:00,14:22:00,13787,16,10795.43,
16434,14:24:00,14:24:00,3389,17,11404.32,
16434,14:26:00,14:26:00,148042,18,12346.05,
16434,14:27:00,14:27:00,804,19,13047.53,
16434,14:28:00,14:28:00,800,20,13664.24,
16568,10:05:00,10:05:00,143814,1,289.2,
16568,10:07:00,10:07:00,147045,2,759.35,
16568,10:11:00,10:11:00,158793,3,1554.48,
16568,10:12:00,10:12:00,158791,4,1862.63,
16568,10:14:00,10:14:00,1315,5,2198.83,
16568,10:16:00,10:16:00,1328,6,2742.54,
16568,10:18:00,10:18:00,162020,7,3407.96,
16568,10:20:00,10:20:00,1241,8,4128.41,
16568,10:23:00,10:23:00,1136,9,4795.95,
16568,10:25:00,10:25:00,1132,10,5494.48,
16568,10:27:00,10:27:00,1127,11,6395.71,
16568,10:31:00,10:31:00,816,12,8328.25,
16568,10:32:00,10:32:00,141510,13,8780.59,
16568,10:33:00,10:33:00,141512,14,9254.21,
16568,10:36:00,10:36:00,817,15,10398.56,
16568,10:37:00,10:37:00,13787,16,10795.43,
16568,10:38:00,10:38:00,3389,17,11404.32,
16568,10:40:00,10:40:00,148042,18,12346.05,
16568,10:41:00,10:41:00,804,19,13047.53,
16568,10:42:00,10:42:00,800,20,13664.24,
16645,06:28:00,06:28:00,143814,1,289.2,
16645,06:30:00,06:30:00,147045,2,759.35,
16645,06:33:00,06:33:00,158793,3,1554.48,
16645,06:35:00,06:35:00,158791,4,1862.63,
16645,06:36:00,06:36:00,1315,5,2198.83,
16645,06:38:00,06:38:00,1328,6,2742.54,
16645,06:40:00,06:40:00,162020,7,3407.96,
16645,06:42:00,06:42:00,1241,8,4128.41,
16645,06:44:00,06:44:00,1136,9,4795.95,
16645,06:46:00,06:46:00,1132,10,5494.48,
16645,06:48:00,06:48:00,1127,11,6395.71,
16645,06:50:00,06:50:00,816,12,8328.25,
16645,06:51:00,06:51:00,141510,13,8780.59,
16645,06:52:00,06:52:00,141512,14,9254.21,
16645,06:54:00,06:54:00,817,15,10398.56,
16645,06:55:00,06:55:00,13787,16,10795.43,
16645,06:56:00,06:56:00,3389,17,11404.32,
16645,06:57:00,06:57:00,148042,18,12346.05,
16645,06:58:00,06:58:00,804,19,13047.53,
16645,06:59:00,06:59:00,800,20,13664.24,
16784,18:02:00,18:02:00,143814,1,289.2,
16784,18:04:00,18:04:00,147045,2,759.35,
16784,18:08:00,18:08:00,158793,3,1554.48,
16784,18:10:00,18:10:00,158791,4,1862.63,
16784,18:11:00,18:11:00,1315,5,2198.83,
16784,18:14:00,18:14:00,1328,6,2742.54,
16784,18:17:00,18:17:00,162020,7,3407.96,
16784,18:19:00,18:19:00,1241,8,4128.41,
16784,18:22:00,18:22:00,1136,9,4795.95,
16784,18:24:00,18:24:00,1132,10,5494.48,
16784,18:27:00,18:27:00,1127,11,6395.71,
16784,18:30:00,18:30:00,816,12,8328.25,
16784,18:32:00,18:32:00,141510,13,8780.59,
16784,18:33:00,18:33:00,141512,14,9254.21,
16784,18:36:00,18:36:00,817,15,10398.56,
16784,18:37:00,18:37:00,13787,16,10795.43,
16784,18:38:00,18:38:00,3389,17,11404.32,
16784,18:40:00,18:40:00,148042,18,12346.05,
16784,18:41:00,18:41:00,804,19,13047.53,
16784,18:42:00,18:42:00,800,20,13664.24,
16917,11:42:00,11:42:00,143814,1,289.2,
16917,11:44:00,11:44:00,147045,2,759.35,
16917,11:48:00,11:48:00,158793,3,1554.48,
16917,11:49:00,11:49:00,158791,4,1862.63,
16917,11:51:00,11:51:00,1315,5,2198.83,
16917,11:53:00,11:53:00,1328,6,2742.54,
16917,11:55:00,11:55:00,162020,7,3407.96,
16917,11:57:00,11:57:00,1241,8,4128.41,
16917,12:00:00,12:00:00,1136,9,4795.95,
16917,12:02:00,12:02:00,1132,10,5494.48,
16917,12:04:00,12:04:00,1127,11,6395.71,
16917,12:08:00,12:08:00,816,12,8328.25,
16917,12:09:00,12:09:00,141510,13,8780.59,
16917,12:10:00,12:10:00,141512,14,9254.21,
16917,12:13:00,12:13:00,817,15,10398.56,
16917,12:14:00,12:14:00,13787,16,10795.43,
16917,12:15:00,12:15:00,3389,17,11404.32,
16917,12:17:00,12:17:00,148042,18,12346.05,
16917,12:18:00,12:18:00,804,19,13047.53,
16917,12:19:00,12:19:00,800,20,13664.24,
17125,10:46:00,10:46:00,143814,1,289.2,
17125,10:48:00,10:48:00,147045,2,759.35,
17125,10:52:00,10:52:00,158793,3,1554.48,
17125,10:53:00,10:53:00,158791,4,1862.63,
17125,10:55:00,10:55:00,1315,5,2198.83,
17125,10:57:00,10:57:00,1328,6,2742.54,
17125,10:59:00,10:59:00,162020,7,3407.96,
17125,11:01:00,11:01:00,1241,8,4128.41,
17125,11:03:00,11:03:00,1136,9,4795.95,
17125,11:05:00,11:05:00,1132,10,5494.48,
17125,11:07:00,11:07:00,1127,11,6395.71,
17125,11:10:00,11:10:00,816,12,8328.25,
17125,11:12:00,11:12:00,141510,13,8780.59,
17125,11:13:00,11:13:00,141512,14,9254.21,
17125,11:16:00,11:16:00,817,15,10398.56,
17125,11:16:00,11:16:00,13787,16,10795.43,
17125,11:18:00,11:18:00,3389,17,11404.32,
17125,11:20:00,11:20:00,148042,18,12346.05,
17125,11:21:00,11:21:00,804,19,13047.53,
17125,11:22:00,11:22:00,800,20,13664.24,
17168,14:48:00,14:48:00,143814,1,289.2,
17168,14:50:00,14:50:00,147045,2,759.35,
17168,14:54:00,14:54:00,158793,3,1554.48,
17168,14:56:00,14:56:00,158791,4,1862.63,
17168,14:58:00,14:58:00,1315,5,2198.83,
17168,15:00:00,15:00:00,1328,6,2742.54,
17168,15:03:00,15:03:00,162020,7,3407.96,
17168,15:06:00,15:06:00,1241,8,4128.41,
17168,15:08:00,15:08:00,1136,9,4795.95,
17168,15:11:00,15:11:00,1132,10,5494.48,
17168,15:13:00,15:13:00,1127,11,6395.71,
17168,15:17:00,15:17:00,816,12,8328.25,
17168,15:18:00,15:18:00,141510,13,8780.59,
17168,15:20:00,15:20:00,141512,14,9254.21,
17168,15:23:00,15:23:00,817,15,10398.56,
17168,15:24:00,15:24:00,13787,16,10795.43,
17168,15:25:00,15:25:00,3389,17,11404.32,
17168,15:27:00,15:27:00,148042,18,12346.05,
17168,15:28:00,15:28:00,804,19,13047.53,
17168,15:30:00,15:30:00,800,20,13664.24,
18120,20:47:00,20:47:00,143814,1,289.2,
18120,20:48:00,20:48:00,147045,2,759.35,
18120,20:52:00,20:52:00,158793,3,1554.48,
18120,20:53:00,20:53:00,158791,4,1862.63,
18120,20:54:00,20:54:00,1315,5,2198.83,
18120,20:56:00,20:56:00,1328,6,2742.54,
18120,20:58:00,20:58:00,162020,7,3407.96,
18120,21:00:00,21:00:00,1241,8,4128.41,
18120,21:03:00,21:03:00,1136,9,4795.95,
18120,21:04:00,21:04:00,1132,10,5494.48,
18120,21:07:00,21:07:00,1127,11,6395.71,
18120,21:10:00,21:10:00,816,12,8328.25,
18120,21:12:00,21:12:00,141510,13,8780.59,
18120,21:13:00,21:13:00,141512,14,9254.21,
18120,21:15:00,21:15:00,817,15,10398.56,
18120,21:16:00,21:16:00,13787,16,10795.43,
18120,21:17:00,21:17:00,3389,17,11404.32,
18120,21:19:00,21:19:00,148042,18,12346.05,
18120,21:20:00,21:20:00,804,19,13047.53,
18120,21:21:00,21:21:00,800,20,13664.24,
18168,07:28:00,07:28:00,143814,1,289.2,
18168,07:30:00,07:30:00,147045,2,759.35,
18168,07:33:00,07:33:00,158793,3,1554.48,
18168,07:35:00,07:35:00,158791,4,1862.63,
18168,07:36:00,07:36:00,1315,5,2198.83,
18168,07:38:00,07:38:00,1328,6,2742.54,
18168,07:40:00,07:40:00,162020,7,3407.96,
18168,07:42:00,07:42:00,1241,8,4128.41,
18168,07:44:00,07:44:00,1136,9,4795.95,
18168,07:46:00,07:46:00,1132,10,5494.48,
18168,07:48:00,07:48:00,1127,11,6395.71,
18168,07:51:00,07:51:00,816,12,8328.25,
18168,07:52:00,07:52:00,141510,13,8780.59,
18168,07:53:00,07:53:00,141512,14,9254.21,
18168,07:55:00,07:55:00,817,15,10398.56,
18168,07:56:00,07:56:00,13787,16,10795.43,
18168,07:57:00,07:57:00,3389,17,11404.32,
18168,07:59:00,07:59:00,148042,18,12346.05,
18168,07:59:00,07:59:00,804,19,13047.53,
18168,08:00:00,08:00:00,800,20,13664.24,
18185,22:54:00,22:54:00,143814,1,289.2,
18185,22:56:00,22:56:00,147045,2,759.35,
18185,22:59:00,22:59:00,158793,3,1554.48,
18185,23:00:00,23:00:00,158791,4,1862.63,
18185,23:01:00,23:01:00,1315,5,2198.83,
18185,23:03:00,23:03:00,1328,6,2742.54,
18185,23:05:00,23:05:00,162020,7,3407.96,
18185,23:07:00,23:07:00,1241,8,4128.41,
18185,23:09:00,23:09:00,1136,9,4795.95,
18185,23:11:00,23:11:00,1132,10,5494.48,
18185,23:12:00,23:12:00,1127,11,6395.71,
18185,23:15:00,23:15:00,816,12,8328.25,
18185,23:16:00,23:16:00,141510,13,8780.59,
18185,23:17:00,23:17:00,141512,14,9254.21,
18185,23:19:00,23:19:00,817,15,10398.56,
18185,23:20:00,23:20:00,13787,16,10795.43,
18185,23:21:00,23:21:00,3389,17,11404.32,
18185,23:22:00,23:22:00,148042,18,12346.05,
18185,23:23:00,23:23:00,804,19,13047.53,
18185,23:24:00,23:24:00,800,20,13664.24,
18576,15:15:00,15:15:00,143814,1,289.2,
18576,15:17:00,15:17:00,147045,2,759.35,
18576,15:21:00,15:21:00,158793,3,1554.48,
18576,15:23:00,15:23:00,158791,4,1862.63,
18576,15:24:00,15:24:00,1315,5,2198.83,
18576,15:26:00,15:26:00,1328,6,2742.54,
18576,15:29:00,15:29:00,162020,7,3407.96,
18576,15:31:00,15:31:00,1241,8,4128.41,
18576,15:33:00,15:33:00,1136,9,4795.95,
18576,15:35:00,15:35:00,1132,10,5494.48,
18576,15:38:00,15:38:00,1127,11,6395.71,
18576,15:41:00,15:41:00,816,12,8328.25,
18576,15:42:00,15:42:00,141510,13,8780.59,
18576,15:43:00,15:43:00,141512,14,9254.21,
18576,15:46:00,15:46:00,817,15,10398.56,
18576,15:47:00,15:47:00,13787,16,10795.43,
18576,15:48:00,15:48:00,3389,17,11404.32,
18576,15:50:00,15:50:00,148042,18,12346.05,
18576,15:51:00,15:51:00,804,19,13047.53,
18576,15:52:00,15:52:00,800,20,13664.24,
18621,22:24:00,22:24:00,143814,1,289.2,
18621,22:26:00,22:26:00,147045,2,759.35,
18621,22:29:00,22:29:00,158793,3,1554.48,
18621,22:31:00,22:31:00,158791,4,1862.63,
18621,22:32:00,22:32:00,1315,5,2198.83,
18621,22:34:00,22:34:00,1328,6,2742.54,
18621,22:36:00,22:36:00,162020,7,3407.96,
18621,22:38:00,22:38:00,1241,8,4128.41,
18621,22:40:00,22:40:00,1136,9,4795.95,
18621,22:42:00,22:42:00,1132,10,5494.48,
18621,22:44:00,22:44:00,1127,11,6395.71,
18621,22:47:00,22:47:00,816,12,8328.25,
18621,22:48:00,22:48:00,141510,13,8780.59,
18621,22:49:00,22:49:00,141512,14,9254.21,
18621,22:51:00,22:51:00,817,15,10398.56,
18621,22:52:00,22:52:00,13787,16,10795.43,
18621,22:53:00,22:53:00,3389,17,11404.32,
18621,22:54:00,22:54:00,148042,18,12346.05,
18621,22:55:00,22:55:00,804,19,13047.53,
18621,22:56:00,22:56:00,800,20,13664.24,
18977,13:52:00,13:52:00,143814,1,289.2,
18977,13:54:00,13:54:00,147045,2,759.35,
18977,13:58:00,13:58:00,158793,3,1554.48,
18977,13:59:00,13:59:00,158791,4,1862.63,
18977,14:01:00,14:01:00,1315,5,2198.83,
18977,14:03:00,14:03:00,1328,6,2742.54,
18977,14:05:00,14:05:00,162020,7,3407.96,
18977,14:07:00,14:07:00,1241,8,4128.41,
18977,14:09:00,14:09:00,1136,9,4795.95,
18977,14:11:00,14:11:00,1132,10,5494.48,
18977,14:13:00,14:13:00,1127,11,6395.71,
18977,14:16:00,14:16:00,816,12,8328.25,
18977,14:18:00,14:18:00,141510,13,8780.59,
18977,14:19:00,14:19:00,141512,14,9254.21,
18977,14:22:00,14:22:00,817,15,10398.56,
18977,14:22:00,14:22:00,13787,16,10795.43,
18977,14:24:00,14:24:00,3389,17,11404.32,
18977,14:26:00,14:26:00,148042,18,12346.05,
18977,14:27:00,14:27:00,804,19,13047.53,
18977,14:28:00,14:28:00,800,20,13664.24,
19041,22:54:00,22:54:00,143814,1,289.2,
19041,22:56:00,22:56:00,147045,2,759.35,
19041,22:59:00,22:59:00,158793,3,1554.48,
19041,23:00:00,23:00:00,158791,4,1862.63,
19041,23:01:00,23:01:00,1315,5,2198.83,
19041,23:03:00,23:03:00,1328,6,2742.54,
19041,23:05:00,23:05:00,162020,7,3407.96,
19041,23:07:00,23:07:00,1241,8,4128.41,
19041,23:09:00,23:09:00,1136,9,4795.95,
19041,23:11:00,23:11:00,1132,10,5494.48,
19041,23:12:00,23:12:00,1127,11,6395.71,
19041,23:15:00,23:15:00,816,12,8328.25,
19041,23:16:00,23:16:00,141510,13,8780.59,
19041,23:17:00,23:17:00,141512,14,9254.21,
19041,23:19:00,23:19:00,817,15,10398.56,
19041,23:20:00,23:20:00,13787,16,10795.43,
19041,23:21:00,23:21:00,3389,17,11404.32,
19041,23:22:00,23:22:00,148042,18,12346.05,
19041,23:23:00,23:23:00,804,19,13047.53,
19041,23:24:00,23:24:00,800,20,13664.24,
19549,12:56:00,12:56:00,143814,1,289.2,
19549,12:58:00,12:58:00,147045,2,759.35,
19549,13:02:00,13:02:00,158793,3,1554.48,
19549,13:03:00,13:03:00,158791,4,1862.63,
19549,13:05:00,13:05:00,1315,5,2198.83,
19549,13:07:00,13:07:00,1328,6,2742.54,
19549,13:09:00,13:09:00,162020,7,3407.96,
19549,13:11:00,13:11:00,1241,8,4128.41,
19549,13:13:00,13:13:00,1136,9,4795.95,
19549,13:15:00,13:15:00,1132,10,5494.48,
19549,13:17:00,13:17:00,1127,11,6395.71,
19549,13:20:00,13:20:00,816,12,8328.25,
19549,13:22:00,13:22:00,141510,13,8780.59,
19549,13:23:00,13:23:00,141512,14,9254.21,
19549,13:26:00,13:26:00,817,15,10398.56,
19549,13:26:00,13:26:00,13787,16,10795.43,
19549,13:28:00,13:28:00,3389,17,11404.32,
19549,13:30:00,13:30:00,148042,18,12346.05,
19549,13:31:00,13:31:00,804,19,13047.53,
19549,13:32:00,13:32:00,800,20,13664.24,
19649,12:30:00,12:30:00,143814,1,289.2,
19649,12:32:00,12:32:00,147045,2,759.35,
19649,12:36:00,12:36:00,158793,3,1554.48,
19649,12:37:00,12:37:00,158791,4,1862.63,
19649,12:39:00,12:39:00,1315,5,2198.83,
19649,12:41:00,12:41:00,1328,6,2742.54,
19649,12:43:00,12:43:00,162020,7,3407.96,
19649,12:45:00,12:45:00,1241,8,4128.41,
19649,12:47:00,12:47:00,1136,9,4795.95,
19649,12:49:00,12:49:00,1132,10,5494.48,
19649,12:51:00,12:51:00,1127,11,6395.71,
19649,12:54:00,12:54:00,816,12,8328.25,
19649,12:56:00,12:56:00,141510,13,8780.59,
19649,12:57:00,12:57:00,141512,14,9254.21,
19649,13:00:00,13:00:00,817,15,10398.56,
19649,13:00:00,13:00:00,13787,16,10795.43,
19649,13:02:00,13:02:00,3389,17,11404.32,
19649,13:04:00,13:04:00,148042,18,12346.05,
19649,13:05:00,13:05:00,804,19,13047.53,
19649,13:06:00,13:06:00,800,20,13664.24,
19718,14:20:00,14:20:00,143814,1,289.2,
19718,14:22:00,14:22:00,147045,2,759.35,
19718,14:26:00,14:26:00,158793,3,1554.48,
19718,14:28:00,14:28:00,158791,4,1862.63,
19718,14:29:00,14:29:00,1315,5,2198.83,
19718,14:31:00,14:31:00,1328,6,2742.54,
19718,14:34:00,14:34:00,162020,7,3407.96,
19718,14:36:00,14:36:00,1241,8,4128.41,
19718,14:38:00,14:38:00,1136,9,4795.95,
19718,14:40:00,14:40:00,1132,10,5494.48,
19718,14:42:00,14:42:00,1127,11,6395.71,
19718,14:46:00,14:46:00,816,12,8328.25,
19718,14:47:00,14:47:00,141510,13,8780.59,
19718,14:48:00,14:48:00,141512,14,9254.21,
19718,14:51:00,14:51:00,817,15,10398.56,
19718,14:52:00,14:52:00,13787,16,10795.43,
19718,14:53:00,14:53:00,3389,17,11404.32,
19718,14:55:00,14:55:00,148042,18,12346.05,
19718,14:56:00,14:56:00,804,19,13047.53,
19718,14:57:00,14:57:00,800,20,13664.24,
19791,12:30:00,12:30:00,143814,1,289.2,
19791,12:32:00,12:32:00,147045,2,759.35,
19791,12:36:00,12:36:00,158793,3,1554.48,
19791,12:37:00,12:37:00,158791,4,1862.63,
19791,12:39:00,12:39:00,1315,5,2198.83,
19791,12:41:00,12:41:00,1328,6,2742.54,
19791,12:43:00,12:43:00,162020,7,3407.96,
19791,12:45:00,12:45:00,1241,8,4128.41,
19791,12:47:00,12:47:00,1136,9,4795.95,
19791,12:49:00,12:49:00,1132,10,5494.48,
19791,12:51:00,12:51:00,1127,11,6395.71,
19791,12:54:00,12:54:00,816,12,8328.25,
19791,12:56:00,12:56:00,141510,13,8780.59,
19791,12:57:00,12:57:00,141512,14,9254.21,
19791,13:00:00,13:00:00,817,15,10398.56,
19791,13:00:00,13:00:00,13787,16,10795.43,
19791,13:02:00,13:02:00,3389,17,11404.32,
19791,13:04:00,13:04:00,148042,18,12346.05,
19791,13:05:00,13:05:00,804,19,13047.53,
19791,13:06:00,13:06:00,800,20,13664.24,
19798,10:28:00,10:28:00,143814,1,289.2,
19798,10:30:00,10:30:00,147045,2,759.35,
19798,10:34:00,10:34:00,158793,3,1554.48,
19798,10:35:00,10:35:00,158791,4,1862.63,
19798,10:37:00,10:37:00,1315,5,2198.83,
19798,10:39:00,10:39:00,1328,6,2742.54,
19798,10:41:00,10:41:00,162020,7,3407.96,
19798,10:43:00,10:43:00,1241,8,4128.41,
19798,10:46:00,10:46:00,1136,9,4795.95,
19798,10:48:00,10:48:00,1132,10,5494.48,
19798,10:50:00,10:50:00,1127,11,6395.71,
19798,10:54:00,10:54:00,816,12,8328.25,
19798,10:55:00,10:55:00,141510,13,8780.59,
19798,10:56:00,10:56:00,141512,14,9254.21,
19798,10:59:00,10:59:00,817,15,10398.56,
19798,11:00:00,11:00:00,13787,16,10795.43,
19798,11:01:00,11:01:00,3389,17,11404.32,
19798,11:03:00,11:03:00,148042,18,12346.05,
19798,11:04:00,11:04:00,804,19,13047.53,
19798,11:05:00,11:05:00,800,20,13664.24,
20153,18:54:00,18:54:00,143814,1,289.2,
20153,18:56:00,18:56:00,147045,2,759.35,
20153,19:00:00,19:00:00,158793,3,1554.48,
20153,19:02:00,19:02:00,158791,4,1862.63,
20153,19:03:00,19:03:00,1315,5,2198.83,
20153,19:05:00,19:05:00,1328,6,2742.54,
20153,19:07:00,19:07:00,162020,7,3407.96,
20153,19:09:00,19:09:00,1241,8,4128.41,
20153,19:11:00,19:11:00,1136,9,4795.95,
20153,19:13:00,19:13:00,1132,10,5494.48,
20153,19:15:00,19:15:00,1127,11,6395.71,
20153,19:18:00,19:18:00,816,12,8328.25,
20153,19:19:00,19:19:00,141510,13,8780.59,
20153,19:20:00,19:20:00,141512,14,9254.21,
20153,19:23:00,19:23:00,817,15,10398.56,
20153,19:24:00,19:24:00,13787,16,10795.43,
20153,19:25:00,19:25:00,3389,17,11404.32,
20153,19:27:00,19:27:00,148042,18,12346.05,
20153,19:28:00,19:28:00,804,19,13047.53,
20153,19:29:00,19:29:00,800,20,13664.24,
20155,16:30:00,16:30:00,143814,1,289.2,
20155,16:32:00,16:32:00,147045,2,759.35,
20155,16:37:00,16:37:00,158793,3,1554.48,
20155,16:39:00,16:39:00,158791,4,1862.63,
20155,16:40:00,16:40:00,1315,5,2198.83,
20155,16:43:00,16:43:00,1328,6,2742.54,
20155,16:46:00,16:46:00,162020,7,3407.96,
20155,16:49:00,16:49:00,1241,8,4128.41,
20155,16:52:00,16:52:00,1136,9,4795.95,
20155,16:55:00,16:55:00,1132,10,5494.48,
20155,16:57:00,16:57:00,1127,11,6395.71,
20155,17:01:00,17:01:00,816,12,8328.25,
20155,17:02:00,17:02:00,141510,13,8780.59,
20155,17:04:00,17:04:00,141512,14,9254.21,
20155,17:07:00,17:07:00,817,15,10398.56,
20155,17:08:00,17:08:00,13787,16,10795.43,
20155,17:09:00,17:09:00,3389,17,11404.32,
20155,17:11:00,17:11:00,148042,18,12346.05,
20155,17:13:00,17:13:00,804,19,13047.53,
20155,17:14:00,17:14:00,800,20,13664.24,
20159,07:58:00,07:58:00,143814,1,289.2,
20159,08:00:00,08:00:00,147045,2,759.35,
20159,08:03:00,08:03:00,158793,3,1554.48,
20159,08:05:00,08:05:00,158791,4,1862.63,
20159,08:06:00,08:06:00,1315,5,2198.83,
20159,08:08:00,08:08:00,1328,6,2742.54,
20159,08:10:00,08:10:00,162020,7,3407.96,
20159,08:12:00,08:12:00,1241,8,4128.41,
20159,08:14:00,08:14:00,1136,9,4795.95,
20159,08:16:00,08:16:00,1132,10,5494.48,
20159,08:18:00,08:18:00,1127,11,6395.71,
20159,08:21:00,08:21:00,816,12,8328.25,
20159,08:22:00,08:22:00,141510,13,8780.59,
20159,08:23:00,08:23:00,141512,14,9254.21,
20159,08:26:00,08:26:00,817,15,10398.56,
20159,08:26:00,08:26:00,13787,16,10795.43,
20159,08:27:00,08:27:00,3389,17,11404.32,
20159,08:29:00,08:29:00,148042,18,12346.05,
20159,08:30:00,08:30:00,804,19,13047.53,
20159,08:31:00,08:31:00,800,20,13664.24,
20512,20:54:00,20:54:00,143814,1,289.2,
20512,20:56:00,20:56:00,147045,2,759.35,
20512,20:59:00,20:59:00,158793,3,1554.48,
20512,21:01:00,21:01:00,158791,4,1862.63,
20512,21:02:00,21:02:00,1315,5,2198.83,
20512,21:04:00,21:04:00,1328,6,2742.54,
20512,21:06:00,21:06:00,162020,7,3407.96,
20512,21:08:00,21:08:00,1241,8,4128.41,
20512,21:10:00,21:10:00,1136,9,4795.95,
20512,21:12:00,21:12:00,1132,10,5494.48,
20512,21:14:00,21:14:00,1127,11,6395.71,
20512,21:17:00,21:17:00,816,12,8328.25,
20512,21:18:00,21:18:00,141510,13,8780.59,
20512,21:19:00,21:19:00,141512,14,9254.21,
20512,21:21:00,21:21:00,817,15,10398.56,
20512,21:22:00,21:22:00,13787,16,10795.43,
20512,21:23:00,21:23:00,3389,17,11404.32,
20512,21:25:00,21:25:00,148042,18,12346.05,
20512,21:26:00,21:26:00,804,19,13047.53,
20512,21:27:00,21:27:00,800,20,13664.24,
20593,08:57:00,08:57:00,143814,1,289.2,
20593,08:59:00,08:59:00,147045,2,759.35,
20593,09:02:00,09:02:00,158793,3,1554.48,
20593,09:04:00,09:04:00,158791,4,1862.63,
20593,09:05:00,09:05:00,1315,5,2198.83,
20593,09:07:00,09:07:00,1328,6,2742.54,
20593,09:09:00,09:09:00,162020,7,3407.96,
20593,09:11:00,09:11:00,1241,8,4128.41,
20593,09:13:00,09:13:00,1136,9,4795.95,
20593,09:15:00,09:15:00,1132,10,5494.48,
20593,09:18:00,09:18:00,1127,11,6395.71,
20593,09:21:00,09:21:00,816,12,8328.25,
20593,09:22:00,09:22:00,141510,13,8780.59,
20593,09:23:00,09:23:00,141512,14,9254.21,
20593,09:25:00,09:25:00,817,15,10398.56,
20593,09:26:00,09:26:00,13787,16,10795.43,
20593,09:27:00,09:27:00,3389,17,11404.32,
20593,09:29:00,09:29:00,148042,18,12346.05,
20593,09:29:00,09:29:00,804,19,13047.53,
20593,09:30:00,09:30:00,800,20,13664.24,
20659,18:24:00,18:24:00,143814,1,289.2,
20659,18:26:00,18:26:00,147045,2,759.35,
20659,18:30:00,18:30:00,158793,3,1554.48,
20659,18:32:00,18:32:00,158791,4,1862.63,
20659,18:33:00,18:33:00,1315,5,2198.83,
20659,18:35:00,18:35:00,1328,6,2742.54,
20659,18:37:00,18:37:00,162020,7,3407.96,
20659,18:39:00,18:39:00,1241,8,4128.41,
20659,18:41:00,18:41:00,1136,9,4795.95,
20659,18:43:00,18:43:00,1132,10,5494.48,
20659,18:45:00,18:45:00,1127,11,6395.71,
20659,18:48:00,18:48:00,816,12,8328.25,
20659,18:49:00,18:49:00,141510,13,8780.59,
20659,18:50:00,18:50:00,141512,14,9254.21,
20659,18:53:00,18:53:00,817,15,10398.56,
20659,18:54:00,18:54:00,13787,16,10795.43,
20659,18:55:00,18:55:00,3389,17,11404.32,
20659,18:57:00,18:57:00,148042,18,12346.05,
20659,18:58:00,18:58:00,804,19,13047.53,
20659,18:59:00,18:59:00,800,20,13664.24,
20743,21:54:00,21:54:00,143814,1,289.2,
20743,21:56:00,21:56:00,147045,2,759.35,
20743,21:59:00,21:59:00,158793,3,1554.48,
20743,22:01:00,22:01:00,158791,4,1862.63,
20743,22:02:00,22:02:00,1315,5,2198.83,
20743,22:04:00,22:04:00,1328,6,2742.54,
20743,22:06:00,22:06:00,162020,7,3407.96,
20743,22:08:00,22:08:00,1241,8,4128.41,
20743,22:10:00,22:10:00,1136,9,4795.95,
20743,22:12:00,22:12:00,1132,10,5494.48,
20743,22:14:00,22:14:00,1127,11,6395.71,
20743,22:17:00,22:17:00,816,12,8328.25,
20743,22:18:00,22:18:00,141510,13,8780.59,
20743,22:19:00,22:19:00,141512,14,9254.21,
20743,22:21:00,22:21:00,817,15,10398.56,
20743,22:22:00,22:22:00,13787,16,10795.43,
20743,22:23:00,22:23:00,3389,17,11404.32,
20743,22:25:00,22:25:00,148042,18,12346.05,
20743,22:26:00,22:26:00,804,19,13047.53,
20743,22:27:00,22:27:00,800,20,13664.24,
20990,21:17:00,21:17:00,143814,1,289.2,
20990,21:18:00,21:18:00,147045,2,759.35,
20990,21:21:00,21:21:00,158793,3,1554.48,
20990,21:22:00,21:22:00,158791,4,1862.63,
20990,21:24:00,21:24:00,1315,5,2198.83,
20990,21:25:00,21:25:00,1328,6,2742.54,
20990,21:27:00,21:27:00,162020,7,3407.96,
20990,21:29:00,21:29:00,1241,8,4128.41,
20990,21:32:00,21:32:00,1136,9,4795.95,
20990,21:33:00,21:33:00,1132,10,5494.48,
20990,21:35:00,21:35:00,1127,11,6395.71,
20990,21:39:00,21:39:00,816,12,8328.25,
20990,21:40:00,21:40:00,141510,13,8780.59,
20990,21:41:00,21:41:00,141512,14,9254.21,
20990,21:43:00,21:43:00,817,15,10398.56,
20990,21:44:00,21:44:00,13787,16,10795.43,
20990,21:45:00,21:45:00,3389,17,11404.32,
20990,21:47:00,21:47:00,148042,18,12346.05,
20990,21:48:00,21:48:00,804,19,13047.53,
20990,21:49:00,21:49:00,800,20,13664.24,
21263,08:02:00,08:02:00,143814,1,289.2,
21263,08:04:00,08:04:00,147045,2,759.35,
21263,08:08:00,08:08:00,158793,3,1554.48,
21263,08:10:00,08:10:00,158791,4,1862.63,
21263,08:11:00,08:11:00,1315,5,2198.83,
21263,08:14:00,08:14:00,1328,6,2742.54,
21263,08:16:00,08:16:00,162020,7,3407.96,
21263,08:19:00,08:19:00,1241,8,4128.41,
21263,08:22:00,08:22:00,1136,9,4795.95,
21263,08:24:00,08:24:00,1132,10,5494.48,
21263,08:27:00,08:27:00,1127,11,6395.71,
21263,08:30:00,08:30:00,816,12,8328.25,
21263,08:31:00,08:31:00,141510,13,8780.59,
21263,08:33:00,08:33:00,141512,14,9254.21,
21263,08:35:00,08:35:00,817,15,10398.56,
21263,08:36:00,08:36:00,13787,16,10795.43,
21263,08:37:00,08:37:00,3389,17,11404.32,
21263,08:39:00,08:39:00,148042,18,12346.05,
21263,08:40:00,08:40:00,804,19,13047.53,
21263,08:41:00,08:41:00,800,20,13664.24,
21489,17:23:00,17:23:00,143814,1,289.2,
21489,17:25:00,17:25:00,147045,2,759.35,
21489,17:30:00,17:30:00,158793,3,1554.48,
21489,17:32:00,17:32:00,158791,4,1862.63,
21489,17:33:00,17:33:00,1315,5,2198.83,
21489,17:36:00,17:36:00,1328,6,2742.54,
21489,17:39:00,17:39:00,162020,7,3407.96,
21489,17:42:00,17:42:00,1241,8,4128.41,
21489,17:45:00,17:45:00,1136,9,4795.95,
21489,17:48:00,17:48:00,1132,10,5494.48,
21489,17:50:00,17:50:00,1127,11,6395.71,
21489,17:54:00,17:54:00,816,12,8328.25,
21489,17:55:00,17:55:00,141510,13,8780.59,
21489,17:57:00,17:57:00,141512,14,9254.21,
21489,18:00:00,18:00:00,817,15,10398.56,
21489,18:01:00,18:01:00,13787,16,10795.43,
21489,18:02:00,18:02:00,3389,17,11404.32,
21489,18:04:00,18:04:00,148042,18,12346.05,
21489,18:05:00,18:05:00,804,19,13047.53,
21489,18:06:00,18:06:00,800,20,13664.24,
21746,22:24:00,22:24:00,143814,1,289.2,
21746,22:26:00,22:26:00,147045,2,759.35,
21746,22:29:00,22:29:00,158793,3,1554.48,
21746,22:31:00,22:31:00,158791,4,1862.63,
21746,22:32:00,22:32:00,1315,5,2198.83,
21746,22:34:00,22:34:00,1328,6,2742.54,
21746,22:36:00,22:36:00,162020,7,3407.96,
21746,22:38:00,22:38:00,1241,8,4128.41,
21746,22:40:00,22:40:00,1136,9,4795.95,
21746,22:42:00,22:42:00,1132,10,5494.48,
21746,22:44:00,22:44:00,1127,11,6395.71,
21746,22:47:00,22:47:00,816,12,8328.25,
21746,22:48:00,22:48:00,141510,13,8780.59,
21746,22:49:00,22:49:00,141512,14,9254.21,
21746,22:51:00,22:51:00,817,15,10398.56,
21746,22:52:00,22:52:00,13787,16,10795.43,
21746,22:53:00,22:53:00,3389,17,11404.32,
21746,22:54:00,22:54:00,148042,18,12346.05,
21746,22:55:00,22:55:00,804,19,13047.53,
21746,22:56:00,22:56:00,800,20,13664.24,
21845,15:41:00,15:41:00,143814,1,289.2,
21845,15:43:00,15:43:00,147045,2,759.35,
21845,15:47:00,15:47:00,158793,3,1554.48,
21845,15:49:00,15:49:00,158791,4,1862.63,
21845,15:50:00,15:50:00,1315,5,2198.83,
21845,15:52:00,15:52:00,1328,6,2742.54,
21845,15:55:00,15:55:00,162020,7,3407.96,
21845,15:57:00,15:57:00,1241,8,4128.41,
21845,15:59:00,15:59:00,1136,9,4795.95,
21845,16:01:00,16:01:00,1132,10,5494.48,
21845,16:04:00,16:04:00,1127,11,6395.71,
21845,16:07:00,16:07:00,816,12,8328.25,
21845,16:08:00,16:08:00,141510,13,8780.59,
21845,16:09:00,16:09:00,141512,14,9254.21,
21845,16:12:00,16:12:00,817,15,10398.56,
21845,16:13:00,16:13:00,13787,16,10795.43,
21845,16:14:00,16:14:00,3389,17,11404.32,
21845,16:16:00,16:16:00,148042,18,12346.05,
21845,16:17:00,16:17:00,804,19,13047.53,
21845,16:18:00,16:18:00,800,20,13664.24,
21964,16:47:00,16:47:00,143814,1,289.2,
21964,16:49:00,16:49:00,147045,2,759.35,
21964,16:54:00,16:54:00,158793,3,1554.48,
21964,16:56:00,16:56:00,158791,4,1862.63,
21964,16:57:00,16:57:00,1315,5,2198.83,
21964,17:00:00,17:00:00,1328,6,2742.54,
21964,17:04:00,17:04:00,162020,7,3407.96,
21964,17:07:00,17:07:00,1241,8,4128.41,
21964,17:09:00,17:09:00,1136,9,4795.95,
21964,17:12:00,17:12:00,1132,10,5494.48,
21964,17:15:00,17:15:00,1127,11,6395.71,
21964,17:19:00,17:19:00,816,12,8328.25,
21964,17:20:00,17:20:00,141510,13,8780.59,
21964,17:22:00,17:22:00,141512,14,9254.21,
21964,17:25:00,17:25:00,817,15,10398.56,
21964,17:26:00,17:26:00,13787,16,10795.43,
21964,17:27:00,17:27:00,3389,17,11404.32,
21964,17:29:00,17:29:00,148042,18,12346.05,
21964,17:30:00,17:30:00,804,19,13047.53,
21964,17:31:00,17:31:00,800,20,13664.24,
21994,06:28:00,06:28:00,143814,1,289.2,
21994,06:29:00,06:29:00,147045,2,759.35,
21994,06:32:00,06:32:00,158793,3,1554.48,
21994,06:34:00,06:34:00,158791,4,1862.63,
21994,06:35:00,06:35:00,1315,5,2198.83,
21994,06:36:00,06:36:00,1328,6,2742.54,
21994,06:38:00,06:38:00,162020,7,3407.96,
21994,06:40:00,06:40:00,1241,8,4128.41,
21994,06:42:00,06:42:00,1136,9,4795.95,
21994,06:44:00,06:44:00,1132,10,5494.48,
21994,06:47:00,06:47:00,1127,11,6395.71,
21994,06:50:00,06:50:00,816,12,8328.25,
21994,06:51:00,06:51:00,141510,13,8780.59,
21994,06:52:00,06:52:00,141512,14,9254.21,
21994,06:54:00,06:54:00,817,15,10398.56,
21994,06:55:00,06:55:00,13787,16,10795.43,
21994,06:56:00,06:56:00,3389,17,11404.32,
21994,06:58:00,06:58:00,148042,18,12346.05,
21994,06:59:00,06:59:00,804,19,13047.53,
21994,07:00:00,07:00:00,800,20,13664.24,
22130,06:52:00,06:52:00,143814,1,289.2,
22130,06:53:00,06:53:00,147045,2,759.35,
22130,06:56:00,06:56:00,158793,3,1554.48,
22130,06:58:00,06:58:00,158791,4,1862.63,
22130,06:59:00,06:59:00,1315,5,2198.83,
22130,07:01:00,07:01:00,1328,6,2742.54,
22130,07:04:00,07:04:00,162020,7,3407.96,
22130,07:07:00,07:07:00,1241,8,4128.41,
22130,07:09:00,07:09:00,1136,9,4795.95,
22130,07:11:00,07:11:00,1132,10,5494.48,
22130,07:14:00,07:14:00,1127,11,6395.71,
22130,07:17:00,07:17:00,816,12,8328.25,
22130,07:19:00,07:19:00,141510,13,8780.59,
22130,07:20:00,07:20:00,141512,14,9254.21,
22130,07:22:00,07:22:00,817,15,10398.56,
22130,07:23:00,07:23:00,13787,16,10795.43,
22130,07:25:00,07:25:00,3389,17,11404.32,
22130,07:26:00,07:26:00,148042,18,12346.05,
22130,07:28:00,07:28:00,804,19,13047.53,
22130,07:29:00,07:29:00,800,20,13664.24,
22169,13:24:00,13:24:00,143814,1,289.2,
22169,13:26:00,13:26:00,147045,2,759.35,
22169,13:30:00,13:30:00,158793,3,1554.48,
22169,13:31:00,13:31:00,158791,4,1862.63,
22169,13:33:00,13:33:00,1315,5,2198.83,
22169,13:35:00,13:35:00,1328,6,2742.54,
22169,13:37:00,13:37:00,162020,7,3407.96,
22169,13:39:00,13:39:00,1241,8,4128.41,
22169,13:41:00,13:41:00,1136,9,4795.95,
22169,13:43:00,13:43:00,1132,10,5494.48,
22169,13:45:00,13:45:00,1127,11,6395.71,
22169,13:48:00,13:48:00,816,12,8328.25,
22169,13:50:00,13:50:00,141510,13,8780.59,
22169,13:51:00,13:51:00,141512,14,9254.21,
22169,13:54:00,13:54:00,817,15,10398.56,
22169,13:54:00,13:54:00,13787,16,10795.43,
22169,13:56:00,13:56:00,3389,17,11404.32,
22169,13:58:00,13:58:00,148042,18,12346.05,
22169,13:59:00,13:59:00,804,19,13047.53,
22169,14:00:00,14:00:00,800,20,13664.24,
22190,19:03:00,19:03:00,143814,1,289.2,
22190,19:05:00,19:05:00,147045,2,759.35,
22190,19:09:00,19:09:00,158793,3,1554.48,
22190,19:10:00,19:10:00,158791,4,1862.63,
22190,19:12:00,19:12:00,1315,5,2198.83,
22190,19:14:00,19:14:00,1328,6,2742.54,
22190,19:16:00,19:16:00,162020,7,3407.96,
22190,19:19:00,19:19:00,1241,8,4128.41,
22190,19:21:00,19:21:00,1136,9,4795.95,
22190,19:23:00,19:23:00,1132,10,5494.48,
22190,19:25:00,19:25:00,1127,11,6395.71,
22190,19:29:00,19:29:00,816,12,8328.25,
22190,19:30:00,19:30:00,141510,13,8780.59,
22190,19:32:00,19:32:00,141512,14,9254.21,
22190,19:34:00,19:34:00,817,15,10398.56,
22190,19:35:00,19:35:00,13787,16,10795.43,
22190,19:36:00,19:36:00,3389,17,11404.32,
22190,19:38:00,19:38:00,148042,18,12346.05,
22190,19:39:00,19:39:00,804,19,13047.53,
22190,19:40:00,19:40:00,800,20,13664.24,
22406,12:09:00,12:09:00,143814,1,289.2,
22406,12:11:00,12:11:00,147045,2,759.35,
22406,12:15:00,12:15:00,158793,3,1554.48,
22406,12:16:00,12:16:00,158791,4,1862.63,
22406,12:18:00,12:18:00,1315,5,2198.83,
22406,12:20:00,12:20:00,1328,6,2742.54,
22406,12:22:00,12:22:00,162020,7,3407.96,
22406,12:24:00,12:24:00,1241,8,4128.41,
22406,12:27:00,12:27:00,1136,9,4795.95,
22406,12:29:00,12:29:00,1132,10,5494.48,
22406,12:31:00,12:31:00,1127,11,6395.71,
22406,12:35:00,12:35:00,816,12,8328.25,
22406,12:36:00,12:36:00,141510,13,8780.59,
22406,12:37:00,12:37:00,141512,14,9254.21,
22406,12:40:00,12:40:00,817,15,10398.56,
22406,12:41:00,12:41:00,13787,16,10795.43,
22406,12:42:00,12:42:00,3389,17,11404.32,
22406,12:44:00,12:44:00,148042,18,12346.05,
22406,12:45:00,12:45:00,804,19,13047.53,
22406,12:46:00,12:46:00,800,20,13664.24,
22462,13:24:00,13:24:00,143814,1,289.2,
22462,13:26:00,13:26:00,147045,2,759.35,
22462,13:30:00,13:30:00,158793,3,1554.48,
22462,13:31:00,13:31:00,158791,4,1862.63,
22462,13:33:00,13:33:00,1315,5,2198.83,
22462,13:35:00,13:35:00,1328,6,2742.54,
22462,13:37:00,13:37:00,162020,7,3407.96,
22462,13:39:00,13:39:00,1241,8,4128.41,
22462,13:41:00,13:41:00,1136,9,4795.95,
22462,13:43:00,13:43:00,1132,10,5494.48,
22462,13:45:00,13:45:00,1127,11,6395.71,
22462,13:48:00,13:48:00,816,12,8328.25,
22462,13:50:00,13:50:00,141510,13,8780.59,
22462,13:51:00,13:51:00,141512,14,9254.21,
22462,13:54:00,13:54:00,817,15,10398.56,
22462,13:54:00,13:54:00,13787,16,10795.43,
22462,13:56:00,13:56:00,3389,17,11404.32,
22462,13:58:00,13:58:00,148042,18,12346.05,
22462,13:59:00,13:59:00,804,19,13047.53,
22462,14:00:00,14:00:00,800,20,13664.24,
22529,06:39:00,06:39:00,143814,1,289.2,
22529,06:40:00,06:40:00,147045,2,759.35,
22529,06:43:00,06:43:00,158793,3,1554.48,
22529,06:45:00,06:45:00,158791,4,1862.63,
22529,06:46:00,06:46:00,1315,5,2198.83,
22529,06:47:00,06:47:00,1328,6,2742.54,
22529,06:49:00,06:49:00,162020,7,3407.96,
22529,06:51:00,06:51:00,1241,8,4128.41,
22529,06:53:00,06:53:00,1136,9,4795.95,
22529,06:55:00,06:55:00,1132,10,5494.48,
22529,06:58:00,06:58:00,1127,11,6395.71,
22529,07:01:00,07:01:00,816,12,8328.25,
22529,07:02:00,07:02:00,141510,13,8780.59,
22529,07:04:00,07:04:00,141512,14,9254.21,
22529,07:06:00,07:06:00,817,15,10398.56,
22529,07:07:00,07:07:00,13787,16,10795.43,
22529,07:08:00,07:08:00,3389,17,11404.32,
22529,07:10:00,07:10:00,148042,18,12346.05,
22529,07:11:00,07:11:00,804,19,13047.53,
22529,07:12:00,07:12:00,800,20,13664.24,
22650,17:42:00,17:42:00,143814,1,289.2,
22650,17:44:00,17:44:00,147045,2,759.35,
22650,17:48:00,17:48:00,158793,3,1554.48,
22650,17:50:00,17:50:00,158791,4,1862.63,
22650,17:51:00,17:51:00,1315,5,2198.83,
22650,17:54:00,17:54:00,1328,6,2742.54,
22650,17:57:00,17:57:00,162020,7,3407.96,
22650,18:00:00,18:00:00,1241,8,4128.41,
22650,18:03:00,18:03:00,1136,9,4795.95,
22650,18:05:00,18:05:00,1132,10,5494.48,
22650,18:07:00,18:07:00,1127,11,6395.71,
22650,18:11:00,18:11:00,816,12,8328.25,
22650,18:12:00,18:12:00,141510,13,8780.59,
22650,18:14:00,18:14:00,141512,14,9254.21,
22650,18:17:00,18:17:00,817,15,10398.56,
22650,18:18:00,18:18:00,13787,16,10795.43,
22650,18:19:00,18:19:00,3389,17,11404.32,
22650,18:21:00,18:21:00,148042,18,12346.05,
22650,18:22:00,18:22:00,804,19,13047.53,
22650,18:23:00,18:23:00,800,20,13664.24,
23044,16:33:00,16:33:00,143814,1,289.2,
23044,16:35:00,16:35:00,147045,2,759.35,
23044,16:39:00,16:39:00,158793,3,1554.48,
23044,16:41:00,16:41:00,158791,4,1862.63,
23044,16:42:00,16:42:00,1315,5,2198.83,
23044,16:44:00,16:44:00,1328,6,2742.54,
23044,16:47:00,16:47:00,162020,7,3407.96,
23044,16:49:00,16:49:00,1241,8,4128.41,
23044,16:51:00,16:51:00,1136,9,4795.95,
23044,16:53:00,16:53:00,1132,10,5494.48,
23044,16:56:00,16:56:00,1127,11,6395.71,
23044,16:59:00,16:59:00,816,12,8328.25,
23044,17:00:00,17:00:00,141510,13,8780.59,
23044,17:01:00,17:01:00,141512,14,9254.21,
23044,17:04:00,17:04:00,817,15,10398.56,
23044,17:05:00,17:05:00,13787,16,10795.43,
23044,17:06:00,17:06:00,3389,17,11404.32,
23044,17:08:00,17:08:00,148042,18,12346.05,
23044,17:09:00,17:09:00,804,19,13047.53,
23044,17:10:00,17:10:00,800,20,13664.24,
23172,17:27:00,17:27:00,143814,1,289.2,
23172,17:29:00,17:29:00,147045,2,759.35,
23172,17:33:00,17:33:00,158793,3,1554.48,
23172,17:35:00,17:35:00,158791,4,1862.63,
23172,17:36:00,17:36:00,1315,5,2198.83,
23172,17:38:00,17:38:00,1328,6,2742.54,
23172,17:41:00,17:41:00,162020,7,3407.96,
23172,17:43:00,17:43:00,1241,8,4128.41,
23172,17:45:00,17:45:00,1136,9,4795.95,
23172,17:47:00,17:47:00,1132,10,5494.48,
23172,17:49:00,17:49:00,1127,11,6395.71,
23172,17:52:00,17:52:00,816,12,8328.25,
23172,17:53:00,17:53:00,141510,13,8780.59,
23172,17:54:00,17:54:00,141512,14,9254.21,
23172,17:57:00,17:57:00,817,15,10398.56,
23172,17:58:00,17:58:00,13787,16,10795.43,
23172,17:59:00,17:59:00,3389,17,11404.32,
23172,18:01:00,18:01:00,148042,18,12346.05,
23172,18:02:00,18:02:00,804,19,13047.53,
23172,18:03:00,18:03:00,800,20,13664.24,
23238,19:25:00,19:25:00,143814,1,289.2,
23238,19:27:00,19:27:00,147045,2,759.35,
23238,19:31:00,19:31:00,158793,3,1554.48,
23238,19:32:00,19:32:00,158791,4,1862.63,
23238,19:34:00,19:34:00,1315,5,2198.83,
23238,19:36:00,19:36:00,1328,6,2742.54,
23238,19:38:00,19:38:00,162020,7,3407.96,
23238,19:40:00,19:40:00,1241,8,4128.41,
23238,19:43:00,19:43:00,1136,9,4795.95,
23238,19:45:00,19:45:00,1132,10,5494.48,
23238,19:47:00,19:47:00,1127,11,6395.71,
23238,19:50:00,19:50:00,816,12,8328.25,
23238,19:52:00,19:52:00,141510,13,8780.59,
23238,19:53:00,19:53:00,141512,14,9254.21,
23238,19:56:00,19:56:00,817,15,10398.56,
23238,19:57:00,19:57:00,13787,16,10795.43,
23238,19:58:00,19:58:00,3389,17,11404.32,
23238,20:00:00,20:00:00,148042,18,12346.05,
23238,20:01:00,20:01:00,804,19,13047.53,
23238,20:02:00,20:02:00,800,20,13664.24,
23509,20:54:00,20:54:00,143814,1,289.2,
23509,20:56:00,20:56:00,147045,2,759.35,
23509,20:59:00,20:59:00,158793,3,1554.48,
23509,21:01:00,21:01:00,158791,4,1862.63,
23509,21:02:00,21:02:00,1315,5,2198.83,
23509,21:04:00,21:04:00,1328,6,2742.54,
23509,21:06:00,21:06:00,162020,7,3407.96,
23509,21:08:00,21:08:00,1241,8,4128.41,
23509,21:10:00,21:10:00,1136,9,4795.95,
23509,21:12:00,21:12:00,1132,10,5494.48,
23509,21:14:00,21:14:00,1127,11,6395.71,
23509,21:17:00,21:17:00,816,12,8328.25,
23509,21:18:00,21:18:00,141510,13,8780.59,
23509,21:19:00,21:19:00,141512,14,9254.21,
23509,21:21:00,21:21:00,817,15,10398.56,
23509,21:22:00,21:22:00,13787,16,10795.43,
23509,21:23:00,21:23:00,3389,17,11404.32,
23509,21:25:00,21:25:00,148042,18,12346.05,
23509,21:26:00,21:26:00,804,19,13047.53,
23509,21:27:00,21:27:00,800,20,13664.24,
23694,07:58:00,07:58:00,143814,1,289.2,
23694,08:00:00,08:00:00,147045,2,759.35,
23694,08:03:00,08:03:00,158793,3,1554.48,
23694,08:05:00,08:05:00,158791,4,1862.63,
23694,08:06:00,08:06:00,1315,5,2198.83,
23694,08:08:00,08:08:00,1328,6,2742.54,
23694,08:10:00,08:10:00,162020,7,3407.96,
23694,08:12:00,08:12:00,1241,8,4128.41,
23694,08:14:00,08:14:00,1136,9,4795.95,
23694,08:16:00,08:16:00,1132,10,5494.48,
23694,08:18:00,08:18:00,1127,11,6395.71,
23694,08:21:00,08:21:00,816,12,8328.25,
23694,08:22:00,08:22:00,141510,13,8780.59,
23694,08:23:00,08:23:00,141512,14,9254.21,
23694,08:26:00,08:26:00,817,15,10398.56,
23694,08:26:00,08:26:00,13787,16,10795.43,
23694,08:27:00,08:27:00,3389,17,11404.32,
23694,08:29:00,08:29:00,148042,18,12346.05,
23694,08:30:00,08:30:00,804,19,13047.53,
23694,08:31:00,08:31:00,800,20,13664.24,
23789,07:28:00,07:28:00,143814,1,289.2,
23789,07:30:00,07:30:00,147045,2,759.35,
23789,07:33:00,07:33:00,158793,3,1554.48,
23789,07:35:00,07:35:00,158791,4,1862.63,
23789,07:36:00,07:36:00,1315,5,2198.83,
23789,07:38:00,07:38:00,1328,6,2742.54,
23789,07:40:00,07:40:00,162020,7,3407.96,
23789,07:42:00,07:42:00,1241,8,4128.41,
23789,07:44:00,07:44:00,1136,9,4795.95,
23789,07:46:00,07:46:00,1132,10,5494.48,
23789,07:48:00,07:48:00,1127,11,6395.71,
23789,07:51:00,07:51:00,816,12,8328.25,
23789,07:52:00,07:52:00,141510,13,8780.59,
23789,07:53:00,07:53:00,141512,14,9254.21,
23789,07:55:00,07:55:00,817,15,10398.56,
23789,07:56:00,07:56:00,13787,16,10795.43,
23789,07:57:00,07:57:00,3389,17,11404.32,
23789,07:59:00,07:59:00,148042,18,12346.05,
23789,07:59:00,07:59:00,804,19,13047.53,
23789,08:00:00,08:00:00,800,20,13664.24,
23975,10:19:00,10:19:00,143814,1,289.2,
23975,10:21:00,10:21:00,147045,2,759.35,
23975,10:25:00,10:25:00,158793,3,1554.48,
23975,10:26:00,10:26:00,158791,4,1862.63,
23975,10:28:00,10:28:00,1315,5,2198.83,
23975,10:30:00,10:30:00,1328,6,2742.54,
23975,10:32:00,10:32:00,162020,7,3407.96,
23975,10:34:00,10:34:00,1241,8,4128.41,
23975,10:36:00,10:36:00,1136,9,4795.95,
23975,10:38:00,10:38:00,1132,10,5494.48,
23975,10:40:00,10:40:00,1127,11,6395.71,
23975,10:43:00,10:43:00,816,12,8328.25,
23975,10:45:00,10:45:00,141510,13,8780.59,
23975,10:46:00,10:46:00,141512,14,9254.21,
23975,10:49:00,10:49:00,817,15,10398.56,
23975,10:49:00,10:49:00,13787,16,10795.43,
23975,10:51:00,10:51:00,3389,17,11404.32,
23975,10:53:00,10:53:00,148042,18,12346.05,
23975,10:54:00,10:54:00,804,19,13047.53,
23975,10:55:00,10:55:00,800,20,13664.24,
23982,15:41:00,15:41:00,143814,1,289.2,
23982,15:43:00,15:43:00,147045,2,759.35,
23982,15:47:00,15:47:00,158793,3,1554.48,
23982,15:49:00,15:49:00,158791,4,1862.63,
23982,15:50:00,15:50:00,1315,5,2198.83,
23982,15:52:00,15:52:00,1328,6,2742.54,
23982,15:55:00,15:55:00,162020,7,3407.96,
23982,15:57:00,15:57:00,1241,8,4128.41,
23982,15:59:00,15:59:00,1136,9,4795.95,
23982,16:01:00,16:01:00,1132,10,5494.48,
23982,16:04:00,16:04:00,1127,11,6395.71,
23982,16:07:00,16:07:00,816,12,8328.25,
23982,16:08:00,16:08:00,141510,13,8780.59,
23982,16:09:00,16:09:00,141512,14,9254.21,
23982,16:12:00,16:12:00,817,15,10398.56,
23982,16:13:00,16:13:00,13787,16,10795.43,
23982,16:14:00,16:14:00,3389,17,11404.32,
23982,16:16:00,16:16:00,148042,18,12346.05,
23982,16:17:00,16:17:00,804,19,13047.53,
23982,16:18:00,16:18:00,800,20,13664.24,
23996,08:57:00,08:57:00,143814,1,289.2,
23996,08:59:00,08:59:00,147045,2,759.35,
23996,09:02:00,09:02:00,158793,3,1554.48,
23996,09:04:00,09:04:00,158791,4,1862.63,
23996,09:05:00,09:05:00,1315,5,2198.83,
23996,09:07:00,09:07:00,1328,6,2742.54,
23996,09:09:00,09:09:00,162020,7,3407.96,
23996,09:11:00,09:11:00,1241,8,4128.41,
23996,09:13:00,09:13:00,1136,9,4795.95,
23996,09:15:00,09:15:00,1132,10,5494.48,
23996,09:18:00,09:18:00,1127,11,6395.71,
23996,09:21:00,09:21:00,816,12,8328.25,
23996,09:22:00,09:22:00,141510,13,8780.59,
23996,09:23:00,09:23:00,141512,14,9254.21,
23996,09:25:00,09:25:00,817,15,10398.56,
23996,09:26:00,09:26:00,13787,16,10795.43,
23996,09:27:00,09:27:00,3389,17,11404.32,
23996,09:29:00,09:29:00,148042,18,12346.05,
23996,09:29:00,09:29:00,804,19,13047.53,
23996,09:30:00,09:30:00,800,20,13664.24,
24109,10:19:00,10:19:00,143814,1,289.2,
24109,10:21:00,10:21:00,147045,2,759.35,
24109,10:25:00,10:25:00,158793,3,1554.48,
24109,10:26:00,10:26:00,158791,4,1862.63,
24109,10:28:00,10:28:00,1315,5,2198.83,
24109,10:30:00,10:30:00,1328,6,2742.54,
24109,10:32:00,10:32:00,162020,7,3407.96,
24109,10:34:00,10:34:00,1241,8,4128.41,
24109,10:36:00,10:36:00,1136,9,4795.95,
24109,10:38:00,10:38:00,1132,10,5494.48,
24109,10:40:00,10:40:00,1127,11,6395.71,
24109,10:43:00,10:43:00,816,12,8328.25,
24109,10:45:00,10:45:00,141510,13,8780.59,
24109,10:46:00,10:46:00,141512,14,9254.21,
24109,10:49:00,10:49:00,817,15,10398.56,
24109,10:49:00,10:49:00,13787,16,10795.43,
24109,10:51:00,10:51:00,3389,17,11404.32,
24109,10:53:00,10:53:00,148042,18,12346.05,
24109,10:54:00,10:54:00,804,19,13047.53,
24109,10:55:00,10:55:00,800,20,13664.24,
24341,09:24:00,09:24:00,143814,1,289.2,
24341,09:26:00,09:26:00,147045,2,759.35,
24341,09:30:00,09:30:00,158793,3,1554.48,
24341,09:31:00,09:31:00,158791,4,1862.63,
24341,09:33:00,09:33:00,1315,5,2198.83,
24341,09:35:00,09:35:00,1328,6,2742.54,
24341,09:37:00,09:37:00,162020,7,3407.96,
24341,09:39:00,09:39:00,1241,8,4128.41,
24341,09:42:00,09:42:00,1136,9,4795.95,
24341,09:44:00,09:44:00,1132,10,5494.48,
24341,09:46:00,09:46:00,1127,11,6395.71,
24341,09:50:00,09:50:00,816,12,8328.25,
24341,09:51:00,09:51:00,141510,13,8780.59,
24341,09:52:00,09:52:00,141512,14,9254.21,
24341,09:55:00,09:55:00,817,15,10398.56,
24341,09:56:00,09:56:00,13787,16,10795.43,
24341,09:57:00,09:57:00,3389,17,11404.32,
24341,09:59:00,09:59:00,148042,18,12346.05,
24341,10:00:00,10:00:00,804,19,13047.53,
24341,10:01:00,10:01:00,800,20,13664.24,
24697,16:01:00,16:01:00,143814,1,289.2,
24697,16:03:00,16:03:00,147045,2,759.35,
24697,16:08:00,16:08:00,158793,3,1554.48,
24697,16:10:00,16:10:00,158791,4,1862.63,
24697,16:11:00,16:11:00,1315,5,2198.83,
24697,16:14:00,16:14:00,1328,6,2742.54,
24697,16:17:00,16:17:00,162020,7,3407.96,
24697,16:20:00,16:20:00,1241,8,4128.41,
24697,16:23:00,16:23:00,1136,9,4795.95,
24697,16:25:00,16:25:00,1132,10,5494.48,
24697,16:28:00,16:28:00,1127,11,6395.71,
24697,16:32:00,16:32:00,816,12,8328.25,
24697,16:33:00,16:33:00,141510,13,8780.59,
24697,16:35:00,16:35:00,141512,14,9254.21,
24697,16:38:00,16:38:00,817,15,10398.56,
24697,16:39:00,16:39:00,13787,16,10795.43,
24697,16:40:00,16:40:00,3389,17,11404.32,
24697,16:42:00,16:42:00,148042,18,12346.05,
24697,16:43:00,16:43:00,804,19,13047.53,
24697,16:45:00,16:45:00,800,20,13664.24,
24711,12:04:00,12:04:00,143814,1,289.2,
24711,12:06:00,12:06:00,147045,2,759.35,
24711,12:10:00,12:10:00,158793,3,1554.48,
24711,12:11:00,12:11:00,158791,4,1862.63,
24711,12:13:00,12:13:00,1315,5,2198.83,
24711,12:15:00,12:15:00,1328,6,2742.54,
24711,12:17:00,12:17:00,162020,7,3407.96,
24711,12:19:00,12:19:00,1241,8,4128.41,
24711,12:21:00,12:21:00,1136,9,4795.95,
24711,12:23:00,12:23:00,1132,10,5494.48,
24711,12:25:00,12:25:00,1127,11,6395.71,
24711,12:28:00,12:28:00,816,12,8328.25,
24711,12:30:00,12:30:00,141510,13,8780.59,
24711,12:31:00,12:31:00,141512,14,9254.21,
24711,12:34:00,12:34:00,817,15,10398.56,
24711,12:34:00,12:34:00,13787,16,10795.43,
24711,12:36:00,12:36:00,3389,17,11404.32,
24711,12:38:00,12:38:00,148042,18,12346.05,
24711,12:39:00,12:39:00,804,19,13047.53,
24711,12:40:00,12:40:00,800,20,13664.24,
25009,07:18:00,07:18:00,143814,1,289.2,
25009,07:20:00,07:20:00,147045,2,759.35,
25009,07:24:00,07:24:00,158793,3,1554.48,
25009,07:26:00,07:26:00,158791,4,1862.63,
25009,07:27:00,07:27:00,1315,5,2198.83,
25009,07:30:00,07:30:00,1328,6,2742.54,
25009,07:32:00,07:32:00,162020,7,3407.96,
25009,07:35:00,07:35:00,1241,8,4128.41,
25009,07:38:00,07:38:00,1136,9,4795.95,
25009,07:40:00,07:40:00,1132,10,5494.48,
25009,07:43:00,07:43:00,1127,11,6395.71,
25009,07:46:00,07:46:00,816,12,8328.25,
25009,07:47:00,07:47:00,141510,13,8780.59,
25009,07:49:00,07:49:00,141512,14,9254.21,
25009,07:51:00,07:51:00,817,15,10398.56,
25009,07:52:00,07:52:00,13787,16,10795.43,
25009,07:53:00,07:53:00,3389,17,11404.32,
25009,07:55:00,07:55:00,148042,18,12346.05,
25009,07:56:00,07:56:00,804,19,13047.53,
25009,07:57:00,07:57:00,800,20,13664.24,
25113,14:49:00,14:49:00,143814,1,289.2,
25113,14:51:00,14:51:00,147045,2,759.35,
25113,14:55:00,14:55:00,158793,3,1554.48,
25113,14:57:00,14:57:00,158791,4,1862.63,
25113,14:58:00,14:58:00,1315,5,2198.83,
25113,15:00:00,15:00:00,1328,6,2742.54,
25113,15:03:00,15:03:00,162020,7,3407.96,
25113,15:05:00,15:05:00,1241,8,4128.41,
25113,15:07:00,15:07:00,1136,9,4795.95,
25113,15:09:00,15:09:00,1132,10,5494.48,
25113,15:12:00,15:12:00,1127,11,6395.71,
25113,15:15:00,15:15:00,816,12,8328.25,
25113,15:16:00,15:16:00,141510,13,8780.59,
25113,15:17:00,15:17:00,141512,14,9254.21,
25113,15:20:00,15:20:00,817,15,10398.56,
25113,15:21:00,15:21:00,13787,16,10795.43,
25113,15:22:00,15:22:00,3389,17,11404.32,
25113,15:24:00,15:24:00,148042,18,12346.05,
25113,15:25:00,15:25:00,804,19,13047.53,
25113,15:26:00,15:26:00,800,20,13664.24,
25290,06:00:00,06:00:00,143814,1,289.2,
25290,06:01:00,06:01:00,147045,2,759.35,
25290,06:04:00,06:04:00,158793,3,1554.48,
25290,06:06:00,06:06:00,158791,4,1862.63,
25290,06:07:00,06:07:00,1315,5,2198.83,
25290,06:08:00,06:08:00,1328,6,2742.54,
25290,06:10:00,06:10:00,162020,7,3407.96,
25290,06:12:00,06:12:00,1241,8,4128.41,
25290,06:14:00,06:14:00,1136,9,4795.95,
25290,06:16:00,06:16:00,1132,10,5494.48,
25290,06:18:00,06:18:00,1127,11,6395.71,
25290,06:21:00,06:21:00,816,12,8328.25,
25290,06:22:00,06:22:00,141510,13,8780.59,
25290,06:24:00,06:24:00,141512,14,9254.21,
25290,06:26:00,06:26:00,817,15,10398.56,
25290,06:27:00,06:27:00,13787,16,10795.43,
25290,06:28:00,06:28:00,3389,17,11404.32,
25290,06:29:00,06:29:00,148042,18,12346.05,
25290,06:30:00,06:30:00,804,19,13047.53,
25290,06:31:00,06:31:00,800,20,13664.24,
25294,15:14:00,15:14:00,143814,1,289.2,
25294,15:16:00,15:16:00,147045,2,759.35,
25294,15:20:00,15:20:00,158793,3,1554.48,
25294,15:22:00,15:22:00,158791,4,1862.63,
25294,15:24:00,15:24:00,1315,5,2198.83,
25294,15:26:00,15:26:00,1328,6,2742.54,
25294,15:29:00,15:29:00,162020,7,3407.96,
25294,15:32:00,15:32:00,1241,8,4128.41,
25294,15:34:00,15:34:00,1136,9,4795.95,
25294,15:37:00,15:37:00,1132,10,5494.48,
25294,15:39:00,15:39:00,1127,11,6395.71,
25294,15:43:00,15:43:00,816,12,8328.25,
25294,15:44:00,15:44:00,141510,13,8780.59,
25294,15:46:00,15:46:00,141512,14,9254.21,
25294,15:49:00,15:49:00,817,15,10398.56,
25294,15:50:00,15:50:00,13787,16,10795.43,
25294,15:51:00,15:51:00,3389,17,11404.32,
25294,15:53:00,15:53:00,148042,18,12346.05,
25294,15:54:00,15:54:00,804,19,13047.53,
25294,15:56:00,15:56:00,800,20,13664.24,
25305,10:46:00,10:46:00,143814,1,289.2,
25305,10:48:00,10:48:00,147045,2,759.35,
25305,10:52:00,10:52:00,158793,3,1554.48,
25305,10:53:00,10:53:00,158791,4,1862.63,
25305,10:55:00,10:55:00,1315,5,2198.83,
25305,10:57:00,10:57:00,1328,6,2742.54,
25305,10:59:00,10:59:00,162020,7,3407.96,
25305,11:01:00,11:01:00,1241,8,4128.41,
25305,11:03:00,11:03:00,1136,9,4795.95,
25305,11:05:00,11:05:00,1132,10,5494.48,
25305,11:07:00,11:07:00,1127,11,6395.71,
25305,11:10:00,11:10:00,816,12,8328.25,
25305,11:12:00,11:12:00,141510,13,8780.59,
25305,11:13:00,11:13:00,141512,14,9254.21,
25305,11:16:00,11:16:00,817,15,10398.56,
25305,11:16:00,11:16:00,13787,16,10795.43,
25305,11:18:00,11:18:00,3389,17,11404.32,
25305,11:20:00,11:20:00,148042,18,12346.05,
25305,11:21:00,11:21:00,804,19,13047.53,
25305,11:22:00,11:22:00,800,20,13664.24,
25487,09:06:00,09:06:00,143814,1,289.2,
25487,09:08:00,09:08:00,147045,2,759.35,
25487,09:12:00,09:12:00,158793,3,1554.48,
25487,09:13:00,09:13:00,158791,4,1862.63,
25487,09:15:00,09:15:00,1315,5,2198.83,
25487,09:17:00,09:17:00,1328,6,2742.54,
25487,09:19:00,09:19:00,162020,7,3407.96,
25487,09:21:00,09:21:00,1241,8,4128.41,
25487,09:24:00,09:24:00,1136,9,4795.95,
25487,09:26:00,09:26:00,1132,10,5494.48,
25487,09:28:00,09:28:00,1127,11,6395.71,
25487,09:32:00,09:32:00,816,12,8328.25,
25487,09:33:00,09:33:00,141510,13,8780.59,
25487,09:34:00,09:34:00,141512,14,9254.21,
25487,09:37:00,09:37:00,817,15,10398.56,
25487,09:38:00,09:38:00,13787,16,10795.43,
25487,09:39:00,09:39:00,3389,17,11404.32,
25487,09:41:00,09:41:00,148042,18,12346.05,
25487,09:42:00,09:42:00,804,19,13047.53,
25487,09:43:00,09:43:00,800,20,13664.24,
25726,15:15:00,15:15:00,143814,1,289.2,
25726,15:17:00,15:17:00,147045,2,759.35,
25726,15:21:00,15:21:00,158793,3,1554.48,
25726,15:23:00,15:23:00,158791,4,1862.63,
25726,15:24:00,15:24:00,1315,5,2198.83,
25726,15:26:00,15:26:00,1328,6,2742.54,
25726,15:29:00,15:29:00,162020,7,3407.96,
25726,15:31:00,15:31:00,1241,8,4128.41,
25726,15:33:00,15:33:00,1136,9,4795.95,
25726,15:35:00,15:35:00,1132,10,5494.48,
25726,15:38:00,15:38:00,1127,11,6395.71,
25726,15:41:00,15:41:00,816,12,8328.25,
25726,15:42:00,15:42:00,141510,13,8780.59,
25726,15:43:00,15:43:00,141512,14,9254.21,
25726,15:46:00,15:46:00,817,15,10398.56,
25726,15:47:00,15:47:00,13787,16,10795.43,
25726,15:48:00,15:48:00,3389,17,11404.32,
25726,15:50:00,15:50:00,148042,18,12346.05,
25726,15:51:00,15:51:00,804,19,13047.53,
25726,15:52:00,15:52:00,800,20,13664.24,
25942,22:19:00,22:19:00,143814,1,289.2,
25942,22:20:00,22:20:00,147045,2,759.35,
25942,22:23:00,22:23:00,158793,3,1554.48,
25942,22:24:00,22:24:00,158791,4,1862.63,
25942,22:26:00,22:26:00,1315,5,2198.83,
25942,22:27:00,22:27:00,1328,6,2742.54,
25942,22:29:00,22:29:00,162020,7,3407.96,
25942,22:31:00,22:31:00,1241,8,4128.41,
25942,22:33:00,22:33:00,1136,9,4795.95,
25942,22:35:00,22:35:00,1132,10,5494.48,
25942,22:37:00,22:37:00,1127,11,6395.71,
25942,22:40:00,22:40:00,816,12,8328.25,
25942,22:41:00,22:41:00,141510,13,8780.59,
25942,22:42:00,22:42:00,141512,14,9254.21,
25942,22:44:00,22:44:00,817,15,10398.56,
25942,22:45:00,22:45:00,13787,16,10795.43,
25942,22:46:00,22:46:00,3389,17,11404.32,
25942,22:48:00,22:48:00,148042,18,12346.05,
25942,22:49:00,22:49:00,804,19,13047.53,
25942,22:50:00,22:50:00,800,20,13664.24,
26074,19:50:00,19:50:00,143814,1,289.2,
26074,19:52:00,19:52:00,147045,2,759.35,
26074,19:55:00,19:55:00,158793,3,1554.48,
26074,19:57:00,19:57:00,158791,4,1862.63,
26074,19:58:00,19:58:00,1315,5,2198.83,
26074,20:00:00,20:00:00,1328,6,2742.54,
26074,20:02:00,20:02:00,162020,7,3407.96,
26074,20:05:00,20:05:00,1241,8,4128.41,
26074,20:07:00,20:07:00,1136,9,4795.95,
26074,20:09:00,20:09:00,1132,10,5494.48,
26074,20:11:00,20:11:00,1127,11,6395.71,
26074,20:14:00,20:14:00,816,12,8328.25,
26074,20:16:00,20:16:00,141510,13,8780.59,
26074,20:17:00,20:17:00,141512,14,9254.21,
26074,20:20:00,20:20:00,817,15,10398.56,
26074,20:21:00,20:21:00,13787,16,10795.43,
26074,20:22:00,20:22:00,3389,17,11404.32,
26074,20:24:00,20:24:00,148042,18,12346.05,
26074,20:25:00,20:25:00,804,19,13047.53,
26074,20:26:00,20:26:00,800,20,13664.24,
26302,06:58:00,06:58:00,143814,1,289.2,
26302,07:00:00,07:00:00,147045,2,759.35,
26302,07:03:00,07:03:00,158793,3,1554.48,
26302,07:05:00,07:05:00,158791,4,1862.63,
26302,07:06:00,07:06:00,1315,5,2198.83,
26302,07:08:00,07:08:00,1328,6,2742.54,
26302,07:10:00,07:10:00,162020,7,3407.96,
26302,07:12:00,07:12:00,1241,8,4128.41,
26302,07:14:00,07:14:00,1136,9,4795.95,
26302,07:16:00,07:16:00,1132,10,5494.48,
26302,07:18:00,07:18:00,1127,11,6395.71,
26302,07:20:00,07:20:00,816,12,8328.25,
26302,07:21:00,07:21:00,141510,13,8780.59,
26302,07:22:00,07:22:00,141512,14,9254.21,
26302,07:24:00,07:24:00,817,15,10398.56,
26302,07:25:00,07:25:00,13787,16,10795.43,
26302,07:26:00,07:26:00,3389,17,11404.32,
26302,07:27:00,07:27:00,148042,18,12346.05,
26302,07:28:00,07:28:00,804,19,13047.53,
26302,07:29:00,07:29:00,800,20,13664.24,
26881,18:54:00,18:54:00,143814,1,289.2,
26881,18:56:00,18:56:00,147045,2,759.35,
26881,19:00:00,19:00:00,158793,3,1554.48,
26881,19:02:00,19:02:00,158791,4,1862.63,
26881,19:03:00,19:03:00,1315,5,2198.83,
26881,19:05:00,19:05:00,1328,6,2742.54,
26881,19:07:00,19:07:00,162020,7,3407.96,
26881,19:09:00,19:09:00,1241,8,4128.41,
26881,19:11:00,19:11:00,1136,9,4795.95,
26881,19:13:00,19:13:00,1132,10,5494.48,
26881,19:15:00,19:15:00,1127,11,6395.71,
26881,19:18:00,19:18:00,816,12,8328.25,
26881,19:19:00,19:19:00,141510,13,8780.59,
26881,19:20:00,19:20:00,141512,14,9254.21,
26881,19:23:00,19:23:00,817,15,10398.56,
26881,19:24:00,19:24:00,13787,16,10795.43,
26881,19:25:00,19:25:00,3389,17,11404.32,
26881,19:27:00,19:27:00,148042,18,12346.05,
26881,19:28:00,19:28:00,804,19,13047.53,
26881,19:29:00,19:29:00,800,20,13664.24,
27006,16:15:00,16:15:00,143814,1,289.2,
27006,16:17:00,16:17:00,147045,2,759.35,
27006,16:22:00,16:22:00,158793,3,1554.48,
27006,16:24:00,16:24:00,158791,4,1862.63,
27006,16:25:00,16:25:00,1315,5,2198.83,
27006,16:28:00,16:28:00,1328,6,2742.54,
27006,16:31:00,16:31:00,162020,7,3407.96,
27006,16:34:00,16:34:00,1241,8,4128.41,
27006,16:37:00,16:37:00,1136,9,4795.95,
27006,16:39:00,16:39:00,1132,10,5494.48,
27006,16:42:00,16:42:00,1127,11,6395.71,
27006,16:46:00,16:46:00,816,12,8328.25,
27006,16:47:00,16:47:00,141510,13,8780.59,
27006,16:49:00,16:49:00,141512,14,9254.21,
27006,16:52:00,16:52:00,817,15,10398.56,
27006,16:53:00,16:53:00,13787,16,10795.43,
27006,16:54:00,16:54:00,3389,17,11404.32,
27006,16:56:00,16:56:00,148042,18,12346.05,
27006,16:57:00,16:57:00,804,19,13047.53,
27006,16:59:00,16:59:00,800,20,13664.24,
27592,07:05:00,07:05:00,143814,1,289.2,
27592,07:07:00,07:07:00,147045,2,759.35,
27592,07:11:00,07:11:00,158793,3,1554.48,
27592,07:13:00,07:13:00,158791,4,1862.63,
27592,07:14:00,07:14:00,1315,5,2198.83,
27592,07:17:00,07:17:00,1328,6,2742.54,
27592,07:19:00,07:19:00,162020,7,3407.96,
27592,07:22:00,07:22:00,1241,8,4128.41,
27592,07:25:00,07:25:00,1136,9,4795.95,
27592,07:27:00,07:27:00,1132,10,5494.48,
27592,07:30:00,07:30:00,1127,11,6395.71,
27592,07:33:00,07:33:00,816,12,8328.25,
27592,07:34:00,07:34:00,141510,13,8780.59,
27592,07:36:00,07:36:00,141512,14,9254.21,
27592,07:38:00,07:38:00,817,15,10398.56,
27592,07:39:00,07:39:00,13787,16,10795.43,
27592,07:40:00,07:40:00,3389,17,11404.32,
27592,07:42:00,07:42:00,148042,18,12346.05,
27592,07:43:00,07:43:00,804,19,13047.53,
27592,07:44:00,07:44:00,800,20,13664.24,
27690,22:46:00,22:46:00,143814,1,289.2,
27690,22:47:00,22:47:00,147045,2,759.35,
27690,22:50:00,22:50:00,158793,3,1554.48,
27690,22:51:00,22:51:00,158791,4,1862.63,
27690,22:53:00,22:53:00,1315,5,2198.83,
27690,22:54:00,22:54:00,1328,6,2742.54,
27690,22:56:00,22:56:00,162020,7,3407.96,
27690,22:58:00,22:58:00,1241,8,4128.41,
27690,23:00:00,23:00:00,1136,9,4795.95,
27690,23:02:00,23:02:00,1132,10,5494.48,
27690,23:04:00,23:04:00,1127,11,6395.71,
27690,23:07:00,23:07:00,816,12,8328.25,
27690,23:08:00,23:08:00,141510,13,8780.59,
27690,23:09:00,23:09:00,141512,14,9254.21,
27690,23:11:00,23:11:00,817,15,10398.56,
27690,23:12:00,23:12:00,13787,16,10795.43,
27690,23:13:00,23:13:00,3389,17,11404.32,
27690,23:15:00,23:15:00,148042,18,12346.05,
27690,23:16:00,23:16:00,804,19,13047.53,
27690,23:17:00,23:17:00,800,20,13664.24,
27764,16:33:00,16:33:00,143814,1,289.2,
27764,16:35:00,16:35:00,147045,2,759.35,
27764,16:39:00,16:39:00,158793,3,1554.48,
27764,16:41:00,16:41:00,158791,4,1862.63,
27764,16:42:00,16:42:00,1315,5,2198.83,
27764,16:44:00,16:44:00,1328,6,2742.54,
27764,16:47:00,16:47:00,162020,7,3407.96,
27764,16:49:00,16:49:00,1241,8,4128.41,
27764,16:51:00,16:51:00,1136,9,4795.95,
27764,16:53:00,16:53:00,1132,10,5494.48,
27764,16:56:00,16:56:00,1127,11,6395.71,
27764,16:59:00,16:59:00,816,12,8328.25,
27764,17:00:00,17:00:00,141510,13,8780.59,
27764,17:01:00,17:01:00,141512,14,9254.21,
27764,17:04:00,17:04:00,817,15,10398.56,
27764,17:05:00,17:05:00,13787,16,10795.43,
27764,17:06:00,17:06:00,3389,17,11404.32,
27764,17:08:00,17:08:00,148042,18,12346.05,
27764,17:09:00,17:09:00,804,19,13047.53,
27764,17:10:00,17:10:00,800,20,13664.24,
27946,09:25:00,09:25:00,143814,1,289.2,
27946,09:27:00,09:27:00,147045,2,759.35,
27946,09:30:00,09:30:00,158793,3,1554.48,
27946,09:32:00,09:32:00,158791,4,1862.63,
27946,09:33:00,09:33:00,1315,5,2198.83,
27946,09:35:00,09:35:00,1328,6,2742.54,
27946,09:38:00,09:38:00,162020,7,3407.96,
27946,09:40:00,09:40:00,1241,8,4128.41,
27946,09:42:00,09:42:00,1136,9,4795.95,
27946,09:44:00,09:44:00,1132,10,5494.48,
27946,09:46:00,09:46:00,1127,11,6395.71,
27946,09:49:00,09:49:00,816,12,8328.25,
27946,09:50:00,09:50:00,141510,13,8780.59,
27946,09:51:00,09:51:00,141512,14,9254.21,
27946,09:54:00,09:54:00,817,15,10398.56,
27946,09:55:00,09:55:00,13787,16,10795.43,
27946,09:56:00,09:56:00,3389,17,11404.32,
27946,09:58:00,09:58:00,148042,18,12346.05,
27946,09:59:00,09:59:00,804,19,13047.53,
27946,10:00:00,10:00:00,800,20,13664.24,
27972,17:55:00,17:55:00,143814,1,289.2,
27972,17:57:00,17:57:00,147045,2,759.35,
27972,18:01:00,18:01:00,158793,3,1554.48,
27972,18:03:00,18:03:00,158791,4,1862.63,
27972,18:04:00,18:04:00,1315,5,2198.83,
27972,18:06:00,18:06:00,1328,6,2742.54,
27972,18:08:00,18:08:00,162020,7,3407.96,
27972,18:10:00,18:10:00,1241,8,4128.41,
27972,18:12:00,18:12:00,1136,9,4795.95,
27972,18:14:00,18:14:00,1132,10,5494.48,
27972,18:16:00,18:16:00,1127,11,6395.71,
27972,18:19:00,18:19:00,816,12,8328.25,
27972,18:20:00,18:20:00,141510,13,8780.59,
27972,18:21:00,18:21:00,141512,14,9254.21,
27972,18:24:00,18:24:00,817,15,10398.56,
27972,18:25:00,18:25:00,13787,16,10795.43,
27972,18:26:00,18:26:00,3389,17,11404.32,
27972,18:28:00,18:28:00,148042,18,12346.05,
27972,18:29:00,18:29:00,804,19,13047.53,
27972,18:30:00,18:30:00,800,20,13664.24,
28184,17:55:00,17:55:00,143814,1,289.2,
28184,17:57:00,17:57:00,147045,2,759.35,
28184,18:01:00,18:01:00,158793,3,1554.48,
28184,18:03:00,18:03:00,158791,4,1862.63,
28184,18:04:00,18:04:00,1315,5,2198.83,
28184,18:06:00,18:06:00,1328,6,2742.54,
28184,18:08:00,18:08:00,162020,7,3407.96,
28184,18:10:00,18:10:00,1241,8,4128.41,
28184,18:12:00,18:12:00,1136,9,4795.95,
28184,18:14:00,18:14:00,1132,10,5494.48,
28184,18:16:00,18:16:00,1127,11,6395.71,
28184,18:19:00,18:19:00,816,12,8328.25,
28184,18:20:00,18:20:00,141510,13,8780.59,
28184,18:21:00,18:21:00,141512,14,9254.21,
28184,18:24:00,18:24:00,817,15,10398.56,
28184,18:25:00,18:25:00,13787,16,10795.43,
28184,18:26:00,18:26:00,3389,17,11404.32,
28184,18:28:00,18:28:00,148042,18,12346.05,
28184,18:29:00,18:29:00,804,19,13047.53,
28184,18:30:00,18:30:00,800,20,13664.24,
28209,15:47:00,15:47:00,143814,1,289.2,
28209,15:49:00,15:49:00,147045,2,759.35,
28209,15:54:00,15:54:00,158793,3,1554.48,
28209,15:56:00,15:56:00,158791,4,1862.63,
28209,15:57:00,15:57:00,1315,5,2198.83,
28209,16:00:00,16:00:00,1328,6,2742.54,
28209,16:03:00,16:03:00,162020,7,3407.96,
28209,16:06:00,16:06:00,1241,8,4128.41,
28209,16:08:00,16:08:00,1136,9,4795.95,
28209,16:11:00,16:11:00,1132,10,5494.48,
28209,16:14:00,16:14:00,1127,11,6395.71,
28209,16:17:00,16:17:00,816,12,8328.25,
28209,16:19:00,16:19:00,141510,13,8780.59,
28209,16:21:00,16:21:00,141512,14,9254.21,
28209,16:24:00,16:24:00,817,15,10398.56,
28209,16:25:00,16:25:00,13787,16,10795.43,
28209,16:26:00,16:26:00,3389,17,11404.32,
28209,16:28:00,16:28:00,148042,18,12346.05,
28209,16:29:00,16:29:00,804,19,13047.53,
28209,16:30:00,16:30:00,800,20,13664.24,
28231,06:58:00,06:58:00,143814,1,289.2,
28231,07:00:00,07:00:00,147045,2,759.35,
28231,07:03:00,07:03:00,158793,3,1554.48,
28231,07:05:00,07:05:00,158791,4,1862.63,
28231,07:06:00,07:06:00,1315,5,2198.83,
28231,07:08:00,07:08:00,1328,6,2742.54,
28231,07:10:00,07:10:00,162020,7,3407.96,
28231,07:12:00,07:12:00,1241,8,4128.41,
28231,07:14:00,07:14:00,1136,9,4795.95,
28231,07:16:00,07:16:00,1132,10,5494.48,
28231,07:18:00,07:18:00,1127,11,6395.71,
28231,07:20:00,07:20:00,816,12,8328.25,
28231,07:21:00,07:21:00,141510,13,8780.59,
28231,07:22:00,07:22:00,141512,14,9254.21,
28231,07:24:00,07:24:00,817,15,10398.56,
28231,07:25:00,07:25:00,13787,16,10795.43,
28231,07:26:00,07:26:00,3389,17,11404.32,
28231,07:27:00,07:27:00,148042,18,12346.05,
28231,07:28:00,07:28:00,804,19,13047.53,
28231,07:29:00,07:29:00,800,20,13664.24,
28406,09:52:00,09:52:00,143814,1,289.2,
28406,09:54:00,09:54:00,147045,2,759.35,
28406,09:58:00,09:58:00,158793,3,1554.48,
28406,09:59:00,09:59:00,158791,4,1862.63,
28406,10:01:00,10:01:00,1315,5,2198.83,
28406,10:03:00,10:03:00,1328,6,2742.54,
28406,10:05:00,10:05:00,162020,7,3407.96,
28406,10:07:00,10:07:00,1241,8,4128.41,
28406,10:09:00,10:09:00,1136,9,4795.95,
28406,10:11:00,10:11:00,1132,10,5494.48,
28406,10:13:00,10:13:00,1127,11,6395.71,
28406,10:16:00,10:16:00,816,12,8328.25,
28406,10:18:00,10:18:00,141510,13,8780.59,
28406,10:19:00,10:19:00,141512,14,9254.21,
28406,10:22:00,10:22:00,817,15,10398.56,
28406,10:22:00,10:22:00,13787,16,10795.43,
28406,10:24:00,10:24:00,3389,17,11404.32,
28406,10:26:00,10:26:00,148042,18,12346.05,
28406,10:27:00,10:27:00,804,19,13047.53,
28406,10:28:00,10:28:00,800,20,13664.24,
28581,08:16:00,08:16:00,143814,1,289.2,
28581,08:18:00,08:18:00,147045,2,759.35,
28581,08:22:00,08:22:00,158793,3,1554.48,
28581,08:24:00,08:24:00,158791,4,1862.63,
28581,08:25:00,08:25:00,1315,5,2198.83,
28581,08:28:00,08:28:00,1328,6,2742.54,
28581,08:30:00,08:30:00,162020,7,3407.96,
28581,08:33:00,08:33:00,1241,8,4128.41,
28581,08:36:00,08:36:00,1136,9,4795.95,
28581,08:38:00,08:38:00,1132,10,5494.48,
28581,08:41:00,08:41:00,1127,11,6395.71,
28581,08:44:00,08:44:00,816,12,8328.25,
28581,08:45:00,08:45:00,141510,13,8780.59,
28581,08:47:00,08:47:00,141512,14,9254.21,
28581,08:49:00,08:49:00,817,15,10398.56,
28581,08:50:00,08:50:00,13787,16,10795.43,
28581,08:51:00,08:51:00,3389,17,11404.32,
28581,08:53:00,08:53:00,148042,18,12346.05,
28581,08:54:00,08:54:00,804,19,13047.53,
28581,08:55:00,08:55:00,800,20,13664.24,
28728,12:56:00,12:56:00,143814,1,289.2,
28728,12:58:00,12:58:00,147045,2,759.35,
28728,13:02:00,13:02:00,158793,3,1554.48,
28728,13:03:00,13:03:00,158791,4,1862.63,
28728,13:05:00,13:05:00,1315,5,2198.83,
28728,13:07:00,13:07:00,1328,6,2742.54,
28728,13:09:00,13:09:00,162020,7,3407.96,
28728,13:11:00,13:11:00,1241,8,4128.41,
28728,13:13:00,13:13:00,1136,9,4795.95,
28728,13:15:00,13:15:00,1132,10,5494.48,
28728,13:17:00,13:17:00,1127,11,6395.71,
28728,13:20:00,13:20:00,816,12,8328.25,
28728,13:22:00,13:22:00,141510,13,8780.59,
28728,13:23:00,13:23:00,141512,14,9254.21,
28728,13:26:00,13:26:00,817,15,10398.56,
28728,13:26:00,13:26:00,13787,16,10795.43,
28728,13:28:00,13:28:00,3389,17,11404.32,
28728,13:30:00,13:30:00,148042,18,12346.05,
28728,13:31:00,13:31:00,804,19,13047.53,
28728,13:32:00,13:32:00,800,20,13664.24,
29032,16:07:00,16:07:00,143814,1,289.2,
29032,16:09:00,16:09:00,147045,2,759.35,
29032,16:13:00,16:13:00,158793,3,1554.48,
29032,16:15:00,16:15:00,158791,4,1862.63,
29032,16:16:00,16:16:00,1315,5,2198.83,
29032,16:18:00,16:18:00,1328,6,2742.54,
29032,16:21:00,16:21:00,162020,7,3407.96,
29032,16:23:00,16:23:00,1241,8,4128.41,
29032,16:25:00,16:25:00,1136,9,4795.95,
29032,16:27:00,16:27:00,1132,10,5494.48,
29032,16:30:00,16:30:00,1127,11,6395.71,
29032,16:33:00,16:33:00,816,12,8328.25,
29032,16:34:00,16:34:00,141510,13,8780.59,
29032,16:35:00,16:35:00,141512,14,9254.21,
29032,16:38:00,16:38:00,817,15,10398.56,
29032,16:39:00,16:39:00,13787,16,10795.43,
29032,16:40:00,16:40:00,3389,17,11404.32,
29032,16:42:00,16:42:00,148042,18,12346.05,
29032,16:43:00,16:43:00,804,19,13047.53,
29032,16:44:00,16:44:00,800,20,13664.24,
29124,13:03:00,13:03:00,143814,1,289.2,
29124,13:05:00,13:05:00,147045,2,759.35,
29124,13:09:00,13:09:00,158793,3,1554.48,
29124,13:10:00,13:10:00,158791,4,1862.63,
29124,13:12:00,13:12:00,1315,5,2198.83,
29124,13:14:00,13:14:00,1328,6,2742.54,
29124,13:16:00,13:16:00,162020,7,3407.96,
29124,13:18:00,13:18:00,1241,8,4128.41,
29124,13:21:00,13:21:00,1136,9,4795.95,
29124,13:23:00,13:23:00,1132,10,5494.48,
29124,13:25:00,13:25:00,1127,11,6395.71,
29124,13:29:00,13:29:00,816,12,8328.25,
29124,13:30:00,13:30:00,141510,13,8780.59,
29124,13:31:00,13:31:00,141512,14,9254.21,
29124,13:34:00,13:34:00,817,15,10398.56,
29124,13:35:00,13:35:00,13787,16,10795.43,
29124,13:36:00,13:36:00,3389,17,11404.32,
29124,13:38:00,13:38:00,148042,18,12346.05,
29124,13:39:00,13:39:00,804,19,13047.53,
29124,13:40:00,13:40:00,800,20,13664.24,
29225,19:24:00,19:24:00,143814,1,289.2,
29225,19:26:00,19:26:00,147045,2,759.35,
29225,19:30:00,19:30:00,158793,3,1554.48,
29225,19:32:00,19:32:00,158791,4,1862.63,
29225,19:33:00,19:33:00,1315,5,2198.83,
29225,19:35:00,19:35:00,1328,6,2742.54,
29225,19:37:00,19:37:00,162020,7,3407.96,
29225,19:39:00,19:39:00,1241,8,4128.41,
29225,19:41:00,19:41:00,1136,9,4795.95,
29225,19:43:00,19:43:00,1132,10,5494.48,
29225,19:45:00,19:45:00,1127,11,6395.71,
29225,19:48:00,19:48:00,816,12,8328.25,
29225,19:49:00,19:49:00,141510,13,8780.59,
29225,19:50:00,19:50:00,141512,14,9254.21,
29225,19:53:00,19:53:00,817,15,10398.56,
29225,19:53:00,19:53:00,13787,16,10795.43,
29225,19:54:00,19:54:00,3389,17,11404.32,
29225,19:56:00,19:56:00,148042,18,12346.05,
29225,19:57:00,19:57:00,804,19,13047.53,
29225,19:58:00,19:58:00,800,20,13664.24,
29521,13:56:00,13:56:00,143814,1,289.2,
29521,13:58:00,13:58:00,147045,2,759.35,
29521,14:02:00,14:02:00,158793,3,1554.48,
29521,14:04:00,14:04:00,158791,4,1862.63,
29521,14:05:00,14:05:00,1315,5,2198.83,
29521,14:07:00,14:07:00,1328,6,2742.54,
29521,14:10:00,14:10:00,162020,7,3407.96,
29521,14:12:00,14:12:00,1241,8,4128.41,
29521,14:15:00,14:15:00,1136,9,4795.95,
29521,14:17:00,14:17:00,1132,10,5494.48,
29521,14:19:00,14:19:00,1127,11,6395.71,
29521,14:23:00,14:23:00,816,12,8328.25,
29521,14:24:00,14:24:00,141510,13,8780.59,
29521,14:25:00,14:25:00,141512,14,9254.21,
29521,14:28:00,14:28:00,817,15,10398.56,
29521,14:29:00,14:29:00,13787,16,10795.43,
29521,14:30:00,14:30:00,3389,17,11404.32,
29521,14:32:00,14:32:00,148042,18,12346.05,
29521,14:33:00,14:33:00,804,19,13047.53,
29521,14:34:00,14:34:00,800,20,13664.24,
29734,11:17:00,11:17:00,143814,1,289.2,
29734,11:19:00,11:19:00,147045,2,759.35,
29734,11:23:00,11:23:00,158793,3,1554.48,
29734,11:24:00,11:24:00,158791,4,1862.63,
29734,11:26:00,11:26:00,1315,5,2198.83,
29734,11:28:00,11:28:00,1328,6,2742.54,
29734,11:30:00,11:30:00,162020,7,3407.96,
29734,11:32:00,11:32:00,1241,8,4128.41,
29734,11:35:00,11:35:00,1136,9,4795.95,
29734,11:37:00,11:37:00,1132,10,5494.48,
29734,11:39:00,11:39:00,1127,11,6395.71,
29734,11:43:00,11:43:00,816,12,8328.25,
29734,11:44:00,11:44:00,141510,13,8780.59,
29734,11:45:00,11:45:00,141512,14,9254.21,
29734,11:48:00,11:48:00,817,15,10398.56,
29734,11:49:00,11:49:00,13787,16,10795.43,
29734,11:50:00,11:50:00,3389,17,11404.32,
29734,11:52:00,11:52:00,148042,18,12346.05,
29734,11:53:00,11:53:00,804,19,13047.53,
29734,11:54:00,11:54:00,800,20,13664.24,
29843,08:27:00,08:27:00,143814,1,289.2,
29843,08:29:00,08:29:00,147045,2,759.35,
29843,08:32:00,08:32:00,158793,3,1554.48,
29843,08:34:00,08:34:00,158791,4,1862.63,
29843,08:35:00,08:35:00,1315,5,2198.83,
29843,08:37:00,08:37:00,1328,6,2742.54,
29843,08:39:00,08:39:00,162020,7,3407.96,
29843,08:41:00,08:41:00,1241,8,4128.41,
29843,08:43:00,08:43:00,1136,9,4795.95,
29843,08:45:00,08:45:00,1132,10,5494.48,
29843,08:47:00,08:47:00,1127,11,6395.71,
29843,08:50:00,08:50:00,816,12,8328.25,
29843,08:51:00,08:51:00,141510,13,8780.59,
29843,08:52:00,08:52:00,141512,14,9254.21,
29843,08:55:00,08:55:00,817,15,10398.56,
29843,08:55:00,08:55:00,13787,16,10795.43,
29843,08:56:00,08:56:00,3389,17,11404.32,
29843,08:58:00,08:58:00,148042,18,12346.05,
29843,08:59:00,08:59:00,804,19,13047.53,
29843,09:00:00,09:00:00,800,20,13664.24,
30589,14:49:00,14:49:00,143814,1,289.2,
30589,14:51:00,14:51:00,147045,2,759.35,
30589,14:55:00,14:55:00,158793,3,1554.48,
30589,14:57:00,14:57:00,158791,4,1862.63,
30589,14:58:00,14:58:00,1315,5,2198.83,
30589,15:00:00,15:00:00,1328,6,2742.54,
30589,15:03:00,15:03:00,162020,7,3407.96,
30589,15:05:00,15:05:00,1241,8,4128.41,
30589,15:07:00,15:07:00,1136,9,4795.95,
30589,15:09:00,15:09:00,1132,10,5494.48,
30589,15:12:00,15:12:00,1127,11,6395.71,
30589,15:15:00,15:15:00,816,12,8328.25,
30589,15:16:00,15:16:00,141510,13,8780.59,
30589,15:17:00,15:17:00,141512,14,9254.21,
30589,15:20:00,15:20:00,817,15,10398.56,
30589,15:21:00,15:21:00,13787,16,10795.43,
30589,15:22:00,15:22:00,3389,17,11404.32,
30589,15:24:00,15:24:00,148042,18,12346.05,
30589,15:25:00,15:25:00,804,19,13047.53,
30589,15:26:00,15:26:00,800,20,13664.24,
30653,21:54:00,21:54:00,143814,1,289.2,
30653,21:56:00,21:56:00,147045,2,759.35,
30653,21:59:00,21:59:00,158793,3,1554.48,
30653,22:01:00,22:01:00,158791,4,1862.63,
30653,22:02:00,22:02:00,1315,5,2198.83,
30653,22:04:00,22:04:00,1328,6,2742.54,
30653,22:06:00,22:06:00,162020,7,3407.96,
30653,22:08:00,22:08:00,1241,8,4128.41,
30653,22:10:00,22:10:00,1136,9,4795.95,
30653,22:12:00,22:12:00,1132,10,5494.48,
30653,22:14:00,22:14:00,1127,11,6395.71,
30653,22:17:00,22:17:00,816,12,8328.25,
30653,22:18:00,22:18:00,141510,13,8780.59,
30653,22:19:00,22:19:00,141512,14,9254.21,
30653,22:21:00,22:21:00,817,15,10398.56,
30653,22:22:00,22:22:00,13787,16,10795.43,
30653,22:23:00,22:23:00,3389,17,11404.32,
30653,22:25:00,22:25:00,148042,18,12346.05,
30653,22:26:00,22:26:00,804,19,13047.53,
30653,22:27:00,22:27:00,800,20,13664.24,
30841,08:27:00,08:27:00,143814,1,289.2,
30841,08:29:00,08:29:00,147045,2,759.35,
30841,08:32:00,08:32:00,158793,3,1554.48,
30841,08:34:00,08:34:00,158791,4,1862.63,
30841,08:35:00,08:35:00,1315,5,2198.83,
30841,08:37:00,08:37:00,1328,6,2742.54,
30841,08:39:00,08:39:00,162020,7,3407.96,
30841,08:41:00,08:41:00,1241,8,4128.41,
30841,08:43:00,08:43:00,1136,9,4795.95,
30841,08:45:00,08:45:00,1132,10,5494.48,
30841,08:47:00,08:47:00,1127,11,6395.71,
30841,08:50:00,08:50:00,816,12,8328.25,
30841,08:51:00,08:51:00,141510,13,8780.59,
30841,08:52:00,08:52:00,141512,14,9254.21,
30841,08:55:00,08:55:00,817,15,10398.56,
30841,08:55:00,08:55:00,13787,16,10795.43,
30841,08:56:00,08:56:00,3389,17,11404.32,
30841,08:58:00,08:58:00,148042,18,12346.05,
30841,08:59:00,08:59:00,804,19,13047.53,
30841,09:00:00,09:00:00,800,20,13664.24,
30902,13:30:00,13:30:00,143814,1,289.2,
30902,13:32:00,13:32:00,147045,2,759.35,
30902,13:36:00,13:36:00,158793,3,1554.48,
30902,13:38:00,13:38:00,158791,4,1862.63,
30902,13:39:00,13:39:00,1315,5,2198.83,
30902,13:41:00,13:41:00,1328,6,2742.54,
30902,13:44:00,13:44:00,162020,7,3407.96,
30902,13:46:00,13:46:00,1241,8,4128.41,
30902,13:49:00,13:49:00,1136,9,4795.95,
30902,13:51:00,13:51:00,1132,10,5494.48,
30902,13:53:00,13:53:00,1127,11,6395.71,
30902,13:57:00,13:57:00,816,12,8328.25,
30902,13:58:00,13:58:00,141510,13,8780.59,
30902,13:59:00,13:59:00,141512,14,9254.21,
30902,14:02:00,14:02:00,817,15,10398.56,
30902,14:03:00,14:03:00,13787,16,10795.43,
30902,14:04:00,14:04:00,3389,17,11404.32,
30902,14:06:00,14:06:00,148042,18,12346.05,
30902,14:07:00,14:07:00,804,19,13047.53,
30902,14:08:00,14:08:00,800,20,13664.24,
31530,16:59:00,16:59:00,143814,1,289.2,
31530,17:01:00,17:01:00,147045,2,759.35,
31530,17:05:00,17:05:00,158793,3,1554.48,
31530,17:07:00,17:07:00,158791,4,1862.63,
31530,17:08:00,17:08:00,1315,5,2198.83,
31530,17:10:00,17:10:00,1328,6,2742.54,
31530,17:13:00,17:13:00,162020,7,3407.96,
31530,17:15:00,17:15:00,1241,8,4128.41,
31530,17:17:00,17:17:00,1136,9,4795.95,
31530,17:19:00,17:19:00,1132,10,5494.48,
31530,17:22:00,17:22:00,1127,11,6395.71,
31530,17:25:00,17:25:00,816,12,8328.25,
31530,17:26:00,17:26:00,141510,13,8780.59,
31530,17:27:00,17:27:00,141512,14,9254.21,
31530,17:30:00,17:30:00,817,15,10398.56,
31530,17:31:00,17:31:00,13787,16,10795.43,
31530,17:32:00,17:32:00,3389,17,11404.32,
31530,17:34:00,17:34:00,148042,18,12346.05,
31530,17:35:00,17:35:00,804,19,13047.53,
31530,17:36:00,17:36:00,800,20,13664.24,
31606,21:24:00,21:24:00,143814,1,289.2,
31606,21:26:00,21:26:00,147045,2,759.35,
31606,21:29:00,21:29:00,158793,3,1554.48,
31606,21:31:00,21:31:00,158791,4,1862.63,
31606,21:32:00,21:32:00,1315,5,2198.83,
31606,21:34:00,21:34:00,1328,6,2742.54,
31606,21:36:00,21:36:00,162020,7,3407.96,
31606,21:38:00,21:38:00,1241,8,4128.41,
31606,21:40:00,21:40:00,1136,9,4795.95,
31606,21:42:00,21:42:00,1132,10,5494.48,
31606,21:44:00,21:44:00,1127,11,6395.71,
31606,21:47:00,21:47:00,816,12,8328.25,
31606,21:48:00,21:48:00,141510,13,8780.59,
31606,21:49:00,21:49:00,141512,14,9254.21,
31606,21:51:00,21:51:00,817,15,10398.56,
31606,21:52:00,21:52:00,13787,16,10795.43,
31606,21:53:00,21:53:00,3389,17,11404.32,
31606,21:55:00,21:55:00,148042,18,12346.05,
31606,21:56:00,21:56:00,804,19,13047.53,
31606,21:57:00,21:57:00,800,20,13664.24,
31627,10:52:00,10:52:00,143814,1,289.2,
31627,10:54:00,10:54:00,147045,2,759.35,
31627,10:58:00,10:58:00,158793,3,1554.48,
31627,10:59:00,10:59:00,158791,4,1862.63,
31627,11:01:00,11:01:00,1315,5,2198.83,
31627,11:03:00,11:03:00,1328,6,2742.54,
31627,11:05:00,11:05:00,162020,7,3407.96,
31627,11:07:00,11:07:00,1241,8,4128.41,
31627,11:10:00,11:10:00,1136,9,4795.95,
31627,11:12:00,11:12:00,1132,10,5494.48,
31627,11:14:00,11:14:00,1127,11,6395.71,
31627,11:18:00,11:18:00,816,12,8328.25,
31627,11:19:00,11:19:00,141510,13,8780.59,
31627,11:20:00,11:20:00,141512,14,9254.21,
31627,11:23:00,11:23:00,817,15,10398.56,
31627,11:24:00,11:24:00,13787,16,10795.43,
31627,11:25:00,11:25:00,3389,17,11404.32,
31627,11:27:00,11:27:00,148042,18,12346.05,
31627,11:28:00,11:28:00,804,19,13047.53,
31627,11:29:00,11:29:00,800,20,13664.24,
10070,21:20:00,21:20:00,153754,1,143.76,
10070,21:23:00,21:23:00,1355,2,967.83,
10070,21:24:00,21:24:00,1356,3,1146.36,
10070,21:25:00,21:25:00,1326,4,1648.61,
10070,21:26:00,21:26:00,1327,5,1996.8,
10070,21:28:00,21:28:00,1354,6,2750.36,
10070,21:30:00,21:30:00,11611,7,3256.22,
10070,21:32:00,21:32:00,11609,8,3993.41,
10070,21:34:00,21:34:00,1420,9,4695.47,
10070,21:35:00,21:35:00,1434,10,5262.55,
10070,21:36:00,21:36:00,1436,11,5723.47,
10070,21:37:00,21:37:00,10809,12,5942.02,
10070,21:37:00,21:37:00,1440,13,6262.64,
10070,21:39:00,21:39:00,13200,14,6733.21,
10070,21:41:00,21:41:00,1514,15,7442.51,
10070,21:42:00,21:42:00,1443,16,8175.35,
10226,09:42:00,09:42:00,153754,1,143.76,
10226,09:46:00,09:46:00,1355,2,967.83,
10226,09:46:00,09:46:00,1356,3,1146.36,
10226,09:48:00,09:48:00,1326,4,1648.61,
10226,09:49:00,09:49:00,1327,5,1996.8,
10226,09:51:00,09:51:00,1354,6,2750.36,
10226,09:53:00,09:53:00,11611,7,3256.22,
10226,09:55:00,09:55:00,11609,8,3993.41,
10226,09:58:00,09:58:00,1420,9,4695.47,
10226,10:00:00,10:00:00,1434,10,5262.55,
10226,10:01:00,10:01:00,1436,11,5723.47,
10226,10:02:00,10:02:00,10809,12,5942.02,
10226,10:03:00,10:03:00,1440,13,6262.64,
10226,10:04:00,10:04:00,13200,14,6733.21,
10226,10:06:00,10:06:00,1514,15,7442.51,
10226,10:08:00,10:08:00,1443,16,8175.35,
10532,07:51:00,07:51:00,153754,1,143.76,
10532,07:55:00,07:55:00,1355,2,967.83,
10532,07:55:00,07:55:00,1356,3,1146.36,
10532,07:57:00,07:57:00,1326,4,1648.61,
10532,07:58:00,07:58:00,1327,5,1996.8,
10532,08:00:00,08:00:00,1354,6,2750.36,
10532,08:02:00,08:02:00,11611,7,3256.22,
10532,08:05:00,08:05:00,11609,8,3993.41,
10532,08:07:00,08:07:00,1420,9,4695.47,
10532,08:09:00,08:09:00,1434,10,5262.55,
10532,08:11:00,08:11:00,1436,11,5723.47,
10532,08:11:00,08:11:00,10809,12,5942.02,
10532,08:12:00,08:12:00,1440,13,6262.64,
10532,08:14:00,08:14:00,13200,14,6733.21,
10532,08:16:00,08:16:00,1514,15,7442.51,
10532,08:18:00,08:18:00,1443,16,8175.35,
11422,08:22:00,08:22:00,153754,1,143.76,
11422,08:25:00,08:25:00,1355,2,967.83,
11422,08:26:00,08:26:00,1356,3,1146.36,
11422,08:28:00,08:28:00,1326,4,1648.61,
11422,08:29:00,08:29:00,1327,5,1996.8,
11422,08:31:00,08:31:00,1354,6,2750.36,
11422,08:33:00,08:33:00,11611,7,3256.22,
11422,08:35:00,08:35:00,11609,8,3993.41,
11422,08:37:00,08:37:00,1420,9,4695.47,
11422,08:39:00,08:39:00,1434,10,5262.55,
11422,08:40:00,08:40:00,1436,11,5723.47,
11422,08:41:00,08:41:00,10809,12,5942.02,
11422,08:42:00,08:42:00,1440,13,6262.64,
11422,08:43:00,08:43:00,13200,14,6733.21,
11422,08:45:00,08:45:00,1514,15,7442.51,
11422,08:47:00,08:47:00,1443,16,8175.35,
11726,15:46:00,15:46:00,153754,1,143.76,
11726,15:50:00,15:50:00,1355,2,967.83,
11726,15:50:00,15:50:00,1356,3,1146.36,
11726,15:52:00,15:52:00,1326,4,1648.61,
11726,15:53:00,15:53:00,1327,5,1996.8,
11726,15:55:00,15:55:00,1354,6,2750.36,
11726,15:57:00,15:57:00,11611,7,3256.22,
11726,16:00:00,16:00:00,11609,8,3993.41,
11726,16:02:00,16:02:00,1420,9,4695.47,
11726,16:04:00,16:04:00,1434,10,5262.55,
11726,16:06:00,16:06:00,1436,11,5723.47,
11726,16:07:00,16:07:00,10809,12,5942.02,
11726,16:07:00,16:07:00,1440,13,6262.64,
11726,16:09:00,16:09:00,13200,14,6733.21,
11726,16:11:00,16:11:00,1514,15,7442.51,
11726,16:13:00,16:13:00,1443,16,8175.35,
11858,18:53:00,18:53:00,153754,1,143.76,
11858,18:57:00,18:57:00,1355,2,967.83,
11858,18:57:00,18:57:00,1356,3,1146.36,
11858,18:59:00,18:59:00,1326,4,1648.61,
11858,19:00:00,19:00:00,1327,5,1996.8,
11858,19:02:00,19:02:00,1354,6,2750.36,
11858,19:04:00,19:04:00,11611,7,3256.22,
11858,19:06:00,19:06:00,11609,8,3993.41,
11858,19:09:00,19:09:00,1420,9,4695.47,
11858,19:10:00,19:10:00,1434,10,5262.55,
11858,19:12:00,19:12:00,1436,11,5723.47,
11858,19:12:00,19:12:00,10809,12,5942.02,
11858,19:13:00,19:13:00,1440,13,6262.64,
11858,19:15:00,19:15:00,13200,14,6733.21,
11858,19:17:00,19:17:00,1514,15,7442.51,
11858,19:19:00,19:19:00,1443,16,8175.35,
11885,12:25:00,12:25:00,153754,1,143.76,
11885,12:28:00,12:28:00,1355,2,967.83,
11885,12:29:00,12:29:00,1356,3,1146.36,
11885,12:31:00,12:31:00,1326,4,1648.61,
11885,12:32:00,12:32:00,1327,5,1996.8,
11885,12:34:00,12:34:00,1354,6,2750.36,
11885,12:36:00,12:36:00,11611,7,3256.22,
11885,12:39:00,12:39:00,11609,8,3993.41,
11885,12:41:00,12:41:00,1420,9,4695.47,
11885,12:43:00,12:43:00,1434,10,5262.55,
11885,12:44:00,12:44:00,1436,11,5723.47,
11885,12:45:00,12:45:00,10809,12,5942.02,
11885,12:46:00,12:46:00,1440,13,6262.64,
11885,12:47:00,12:47:00,13200,14,6733.21,
11885,12:50:00,12:50:00,1514,15,7442.51,
11885,12:51:00,12:51:00,1443,16,8175.35,
12371,05:32:00,05:32:00,153754,1,143.76,
12371,05:35:00,05:35:00,1355,2,967.83,
12371,05:35:00,05:35:00,1356,3,1146.36,
12371,05:37:00,05:37:00,1326,4,1648.61,
12371,05:37:00,05:37:00,1327,5,1996.8,
12371,05:39:00,05:39:00,1354,6,2750.36,
12371,05:41:00,05:41:00,11611,7,3256.22,
12371,05:43:00,05:43:00,11609,8,3993.41,
12371,05:45:00,05:45:00,1420,9,4695.47,
12371,05:47:00,05:47:00,1434,10,5262.55,
12371,05:48:00,05:48:00,1436,11,5723.47,
12371,05:48:00,05:48:00,10809,12,5942.02,
12371,05:49:00,05:49:00,1440,13,6262.64,
12371,05:50:00,05:50:00,13200,14,6733.21,
12371,05:52:00,05:52:00,1514,15,7442.51,
12371,05:54:00,05:54:00,1443,16,8175.35,
13209,16:26:00,16:26:00,153754,1,143.76,
13209,16:29:00,16:29:00,1355,2,967.83,
13209,16:30:00,16:30:00,1356,3,1146.36,
13209,16:32:00,16:32:00,1326,4,1648.61,
13209,16:33:00,16:33:00,1327,5,1996.8,
13209,16:35:00,16:35:00,1354,6,2750.36,
13209,16:37:00,16:37:00,11611,7,3256.22,
13209,16:40:00,16:40:00,11609,8,3993.41,
13209,16:42:00,16:42:00,1420,9,4695.47,
13209,16:44:00,16:44:00,1434,10,5262.55,
13209,16:45:00,16:45:00,1436,11,5723.47,
13209,16:46:00,16:46:00,10809,12,5942.02,
13209,16:47:00,16:47:00,1440,13,6262.64,
13209,16:48:00,16:48:00,13200,14,6733.21,
13209,16:51:00,16:51:00,1514,15,7442.51,
13209,16:52:00,16:52:00,1443,16,8175.35,
13695,08:08:00,08:08:00,153754,1,143.76,
13695,08:12:00,08:12:00,1355,2,967.83,
13695,08:12:00,08:12:00,1356,3,1146.36,
13695,08:14:00,08:14:00,1326,4,1648.61,
13695,08:15:00,08:15:00,1327,5,1996.8,
13695,08:17:00,08:17:00,1354,6,2750.36,
13695,08:19:00,08:19:00,11611,7,3256.22,
13695,08:22:00,08:22:00,11609,8,3993.41,
13695,08:24:00,08:24:00,1420,9,4695.47,
13695,08:26:00,08:26:00,1434,10,5262.55,
13695,08:28:00,08:28:00,1436,11,5723.47,
13695,08:28:00,08:28:00,10809,12,5942.02,
13695,08:29:00,08:29:00,1440,13,6262.64,
13695,08:31:00,08:31:00,13200,14,6733.21,
13695,08:33:00,08:33:00,1514,15,7442.51,
13695,08:35:00,08:35:00,1443,16,8175.35,
13859,08:59:00,08:59:00,153754,1,143.76,
13859,09:03:00,09:03:00,1355,2,967.83,
13859,09:03:00,09:03:00,1356,3,1146.36,
13859,09:05:00,09:05:00,1326,4,1648.61,
13859,09:06:00,09:06:00,1327,5,1996.8,
13859,09:08:00,09:08:00,1354,6,2750.36,
13859,09:10:00,09:10:00,11611,7,3256.22,
13859,09:13:00,09:13:00,11609,8,3993.41,
13859,09:15:00,09:15:00,1420,9,4695.47,
13859,09:17:00,09:17:00,1434,10,5262.55,
13859,09:19:00,09:19:00,1436,11,5723.47,
13859,09:19:00,09:19:00,10809,12,5942.02,
13859,09:20:00,09:20:00,1440,13,6262.64,
13859,09:21:00,09:21:00,13200,14,6733.21,
13859,09:23:00,09:23:00,1514,15,7442.51,
13859,09:25:00,09:25:00,1443,16,8175.35,
13972,17:56:00,17:56:00,153754,1,143.76,
13972,18:00:00,18:00:00,1355,2,967.83,
13972,18:00:00,18:00:00,1356,3,1146.36,
13972,18:02:00,18:02:00,1326,4,1648.61,
13972,18:03:00,18:03:00,1327,5,1996.8,
13972,18:05:00,18:05:00,1354,6,2750.36,
13972,18:07:00,18:07:00,11611,7,3256.22,
13972,18:09:00,18:09:00,11609,8,3993.41,
13972,18:12:00,18:12:00,1420,9,4695.47,
13972,18:13:00,18:13:00,1434,10,5262.55,
13972,18:15:00,18:15:00,1436,11,5723.47,
13972,18:15:00,18:15:00,10809,12,5942.02,
13972,18:16:00,18:16:00,1440,13,6262.64,
13972,18:18:00,18:18:00,13200,14,6733.21,
13972,18:20:00,18:20:00,1514,15,7442.51,
13972,18:22:00,18:22:00,1443,16,8175.35,
14567,07:22:00,07:22:00,153754,1,143.76,
14567,07:25:00,07:25:00,1355,2,967.83,
14567,07:26:00,07:26:00,1356,3,1146.36,
14567,07:27:00,07:27:00,1326,4,1648.61,
14567,07:29:00,07:29:00,1327,5,1996.8,
14567,07:31:00,07:31:00,1354,6,2750.36,
14567,07:32:00,07:32:00,11611,7,3256.22,
14567,07:35:00,07:35:00,11609,8,3993.41,
14567,07:37:00,07:37:00,1420,9,4695.47,
14567,07:39:00,07:39:00,1434,10,5262.55,
14567,07:40:00,07:40:00,1436,11,5723.47,
14567,07:41:00,07:41:00,10809,12,5942.02,
14567,07:42:00,07:42:00,1440,13,6262.64,
14567,07:43:00,07:43:00,13200,14,6733.21,
14567,07:45:00,07:45:00,1514,15,7442.51,
14567,07:46:00,07:46:00,1443,16,8175.35,
14841,14:59:00,14:59:00,153754,1,143.76,
14841,15:02:00,15:02:00,1355,2,967.83,
14841,15:03:00,15:03:00,1356,3,1146.36,
14841,15:05:00,15:05:00,1326,4,1648.61,
14841,15:06:00,15:06:00,1327,5,1996.8,
14841,15:08:00,15:08:00,1354,6,2750.36,
14841,15:10:00,15:10:00,11611,7,3256.22,
14841,15:12:00,15:12:00,11609,8,3993.41,
14841,15:15:00,15:15:00,1420,9,4695.47,
14841,15:17:00,15:17:00,1434,10,5262.55,
14841,15:18:00,15:18:00,1436,11,5723.47,
14841,15:19:00,15:19:00,10809,12,5942.02,
14841,15:20:00,15:20:00,1440,13,6262.64,
14841,15:21:00,15:21:00,13200,14,6733.21,
14841,15:24:00,15:24:00,1514,15,7442.51,
14841,15:25:00,15:25:00,1443,16,8175.35,
14910,13:04:00,13:04:00,153754,1,143.76,
14910,13:07:00,13:07:00,1355,2,967.83,
14910,13:08:00,13:08:00,1356,3,1146.36,
14910,13:10:00,13:10:00,1326,4,1648.61,
14910,13:11:00,13:11:00,1327,5,1996.8,
14910,13:13:00,13:13:00,1354,6,2750.36,
14910,13:15:00,13:15:00,11611,7,3256.22,
14910,13:17:00,13:17:00,11609,8,3993.41,
14910,13:19:00,13:19:00,1420,9,4695.47,
14910,13:21:00,13:21:00,1434,10,5262.55,
14910,13:23:00,13:23:00,1436,11,5723.47,
14910,13:23:00,13:23:00,10809,12,5942.02,
14910,13:24:00,13:24:00,1440,13,6262.64,
14910,13:25:00,13:25:00,13200,14,6733.21,
14910,13:27:00,13:27:00,1514,15,7442.51,
14910,13:29:00,13:29:00,1443,16,8175.35,
15118,09:34:00,09:34:00,153754,1,143.76,
15118,09:37:00,09:37:00,1355,2,967.83,
15118,09:38:00,09:38:00,1356,3,1146.36,
15118,09:40:00,09:40:00,1326,4,1648.61,
15118,09:41:00,09:41:00,1327,5,1996.8,
15118,09:43:00,09:43:00,1354,6,2750.36,
15118,09:45:00,09:45:00,11611,7,3256.22,
15118,09:47:00,09:47:00,11609,8,3993.41,
15118,09:49:00,09:49:00,1420,9,4695.47,
15118,09:51:00,09:51:00,1434,10,5262.55,
15118,09:53:00,09:53:00,1436,11,5723.47,
15118,09:53:00,09:53:00,10809,12,5942.02,
15118,09:54:00,09:54:00,1440,13,6262.64,
15118,09:55:00,09:55:00,13200,14,6733.21,
15118,09:57:00,09:57:00,1514,15,7442.51,
15118,09:59:00,09:59:00,1443,16,8175.35,
15151,06:02:00,06:02:00,153754,1,143.76,
15151,06:05:00,06:05:00,1355,2,967.83,
15151,06:05:00,06:05:00,1356,3,1146.36,
15151,06:07:00,06:07:00,1326,4,1648.61,
15151,06:07:00,06:07:00,1327,5,1996.8,
15151,06:09:00,06:09:00,1354,6,2750.36,
15151,06:11:00,06:11:00,11611,7,3256.22,
15151,06:13:00,06:13:00,11609,8,3993.41,
15151,06:15:00,06:15:00,1420,9,4695.47,
15151,06:17:00,06:17:00,1434,10,5262.55,
15151,06:18:00,06:18:00,1436,11,5723.47,
15151,06:18:00,06:18:00,10809,12,5942.02,
15151,06:19:00,06:19:00,1440,13,6262.64,
15151,06:20:00,06:20:00,13200,14,6733.21,
15151,06:22:00,06:22:00,1514,15,7442.51,
15151,06:24:00,06:24:00,1443,16,8175.35,
15442,14:36:00,14:36:00,153754,1,143.76,
15442,14:39:00,14:39:00,1355,2,967.83,
15442,14:40:00,14:40:00,1356,3,1146.36,
15442,14:42:00,14:42:00,1326,4,1648.61,
15442,14:43:00,14:43:00,1327,5,1996.8,
15442,14:45:00,14:45:00,1354,6,2750.36,
15442,14:47:00,14:47:00,11611,7,3256.22,
15442,14:49:00,14:49:00,11609,8,3993.41,
15442,14:51:00,14:51:00,1420,9,4695.47,
15442,14:53:00,14:53:00,1434,10,5262.55,
15442,14:55:00,14:55:00,1436,11,5723.47,
15442,14:55:00,14:55:00,10809,12,5942.02,
15442,14:56:00,14:56:00,1440,13,6262.64,
15442,14:57:00,14:57:00,13200,14,6733.21,
15442,14:59:00,14:59:00,1514,15,7442.51,
15442,15:01:00,15:01:00,1443,16,8175.35,
16013,09:19:00,09:19:00,153754,1,143.76,
16013,09:23:00,09:23:00,1355,2,967.83,
16013,09:23:00,09:23:00,1356,3,1146.36,
16013,09:25:00,09:25:00,1326,4,1648.61,
16013,09:26:00,09:26:00,1327,5,1996.8,
16013,09:28:00,09:28:00,1354,6,2750.36,
16013,09:30:00,09:30:00,11611,7,3256.22,
16013,09:33:00,09:33:00,11609,8,3993.41,
16013,09:35:00,09:35:00,1420,9,4695.47,
16013,09:37:00,09:37:00,1434,10,5262.55,
16013,09:38:00,09:38:00,1436,11,5723.47,
16013,09:39:00,09:39:00,10809,12,5942.02,
16013,09:40:00,09:40:00,1440,13,6262.64,
16013,09:41:00,09:41:00,13200,14,6733.21,
16013,09:43:00,09:43:00,1514,15,7442.51,
16013,09:45:00,09:45:00,1443,16,8175.35,
16163,20:51:00,20:51:00,153754,1,143.76,
16163,20:54:00,20:54:00,1355,2,967.83,
16163,20:55:00,20:55:00,1356,3,1146.36,
16163,20:56:00,20:56:00,1326,4,1648.61,
16163,20:57:00,20:57:00,1327,5,1996.8,
16163,20:59:00,20:59:00,1354,6,2750.36,
16163,21:01:00,21:01:00,11611,7,3256.22,
16163,21:03:00,21:03:00,11609,8,3993.41,
16163,21:05:00,21:05:00,1420,9,4695.47,
16163,21:06:00,21:06:00,1434,10,5262.55,
16163,21:07:00,21:07:00,1436,11,5723.47,
16163,21:08:00,21:08:00,10809,12,5942.02,
16163,21:09:00,21:09:00,1440,13,6262.64,
16163,21:10:00,21:10:00,13200,14,6733.21,
16163,21:12:00,21:12:00,1514,15,7442.51,
16163,21:14:00,21:14:00,1443,16,8175.35,
16424,20:25:00,20:25:00,153754,1,143.76,
16424,20:28:00,20:28:00,1355,2,967.83,
16424,20:29:00,20:29:00,1356,3,1146.36,
16424,20:30:00,20:30:00,1326,4,1648.61,
16424,20:31:00,20:31:00,1327,5,1996.8,
16424,20:33:00,20:33:00,1354,6,2750.36,
16424,20:35:00,20:35:00,11611,7,3256.22,
16424,20:37:00,20:37:00,11609,8,3993.41,
16424,20:39:00,20:39:00,1420,9,4695.47,
16424,20:40:00,20:40:00,1434,10,5262.55,
16424,20:41:00,20:41:00,1436,11,5723.47,
16424,20:42:00,20:42:00,10809,12,5942.02,
16424,20:43:00,20:43:00,1440,13,6262.64,
16424,20:44:00,20:44:00,13200,14,6733.21,
16424,20:46:00,20:46:00,1514,15,7442.51,
16424,20:48:00,20:48:00,1443,16,8175.35,
16807,23:10:00,23:10:00,153754,1,143.76,
16807,23:13:00,23:13:00,1355,2,967.83,
16807,23:13:00,23:13:00,1356,3,1146.36,
16807,23:15:00,23:15:00,1326,4,1648.61,
16807,23:15:00,23:15:00,1327,5,1996.8,
16807,23:17:00,23:17:00,1354,6,2750.36,
16807,23:18:00,23:18:00,11611,7,3256.22,
16807,23:21:00,23:21:00,11609,8,3993.41,
16807,23:23:00,23:23:00,1420,9,4695.47,
16807,23:24:00,23:24:00,1434,10,5262.55,
16807,23:25:00,23:25:00,1436,11,5723.47,
16807,23:25:00,23:25:00,10809,12,5942.02,
16807,23:26:00,23:26:00,1440,13,6262.64,
16807,23:27:00,23:27:00,13200,14,6733.21,
16807,23:29:00,23:29:00,1514,15,7442.51,
16807,23:31:00,23:31:00,1443,16,8175.35,
16824,11:20:00,11:20:00,153754,1,143.76,
16824,11:23:00,11:23:00,1355,2,967.83,
16824,11:24:00,11:24:00,1356,3,1146.36,
16824,11:26:00,11:26:00,1326,4,1648.61,
16824,11:27:00,11:27:00,1327,5,1996.8,
16824,11:29:00,11:29:00,1354,6,2750.36,
16824,11:31:00,11:31:00,11611,7,3256.22,
16824,11:33:00,11:33:00,11609,8,3993.41,
16824,11:35:00,11:35:00,1420,9,4695.47,
16824,11:37:00,11:37:00,1434,10,5262.55,
16824,11:39:00,11:39:00,1436,11,5723.47,
16824,11:39:00,11:39:00,10809,12,5942.02,
16824,11:40:00,11:40:00,1440,13,6262.64,
16824,11:41:00,11:41:00,13200,14,6733.21,
16824,11:43:00,11:43:00,1514,15,7442.51,
16824,11:45:00,11:45:00,1443,16,8175.35,
16851,08:42:00,08:42:00,153754,1,143.76,
16851,08:46:00,08:46:00,1355,2,967.83,
16851,08:46:00,08:46:00,1356,3,1146.36,
16851,08:48:00,08:48:00,1326,4,1648.61,
16851,08:49:00,08:49:00,1327,5,1996.8,
16851,08:51:00,08:51:00,1354,6,2750.36,
16851,08:53:00,08:53:00,11611,7,3256.22,
16851,08:56:00,08:56:00,11609,8,3993.41,
16851,08:58:00,08:58:00,1420,9,4695.47,
16851,09:00:00,09:00:00,1434,10,5262.55,
16851,09:02:00,09:02:00,1436,11,5723.47,
16851,09:02:00,09:02:00,10809,12,5942.02,
16851,09:03:00,09:03:00,1440,13,6262.64,
16851,09:05:00,09:05:00,13200,14,6733.21,
16851,09:07:00,09:07:00,1514,15,7442.51,
16851,09:09:00,09:09:00,1443,16,8175.35,
17360,12:41:00,12:41:00,153754,1,143.76,
17360,12:44:00,12:44:00,1355,2,967.83,
17360,12:45:00,12:45:00,1356,3,1146.36,
17360,12:47:00,12:47:00,1326,4,1648.61,
17360,12:48:00,12:48:00,1327,5,1996.8,
17360,12:50:00,12:50:00,1354,6,2750.36,
17360,12:52:00,12:52:00,11611,7,3256.22,
17360,12:54:00,12:54:00,11609,8,3993.41,
17360,12:56:00,12:56:00,1420,9,4695.47,
17360,12:58:00,12:58:00,1434,10,5262.55,
17360,13:00:00,13:00:00,1436,11,5723.47,
17360,13:00:00,13:00:00,10809,12,5942.02,
17360,13:01:00,13:01:00,1440,13,6262.64,
17360,13:02:00,13:02:00,13200,14,6733.21,
17360,13:04:00,13:04:00,1514,15,7442.51,
17360,13:06:00,13:06:00,1443,16,8175.35,
17533,21:21:00,21:21:00,153754,1,143.76,
17533,21:24:00,21:24:00,1355,2,967.83,
17533,21:25:00,21:25:00,1356,3,1146.36,
17533,21:26:00,21:26:00,1326,4,1648.61,
17533,21:27:00,21:27:00,1327,5,1996.8,
17533,21:29:00,21:29:00,1354,6,2750.36,
17533,21:31:00,21:31:00,11611,7,3256.22,
17533,21:33:00,21:33:00,11609,8,3993.41,
17533,21:35:00,21:35:00,1420,9,4695.47,
17533,21:36:00,21:36:00,1434,10,5262.55,
17533,21:37:00,21:37:00,1436,11,5723.47,
17533,21:38:00,21:38:00,10809,12,5942.02,
17533,21:39:00,21:39:00,1440,13,6262.64,
17533,21:40:00,21:40:00,13200,14,6733.21,
17533,21:42:00,21:42:00,1514,15,7442.51,
17533,21:44:00,21:44:00,1443,16,8175.35,
17793,13:14:00,13:14:00,153754,1,143.76,
17793,13:17:00,13:17:00,1355,2,967.83,
17793,13:18:00,13:18:00,1356,3,1146.36,
17793,13:20:00,13:20:00,1326,4,1648.61,
17793,13:21:00,13:21:00,1327,5,1996.8,
17793,13:23:00,13:23:00,1354,6,2750.36,
17793,13:25:00,13:25:00,11611,7,3256.22,
17793,13:28:00,13:28:00,11609,8,3993.41,
17793,13:30:00,13:30:00,1420,9,4695.47,
17793,13:32:00,13:32:00,1434,10,5262.55,
17793,13:33:00,13:33:00,1436,11,5723.47,
17793,13:34:00,13:34:00,10809,12,5942.02,
17793,13:35:00,13:35:00,1440,13,6262.64,
17793,13:36:00,13:36:00,13200,14,6733.21,
17793,13:39:00,13:39:00,1514,15,7442.51,
17793,13:40:00,13:40:00,1443,16,8175.35,
17931,22:18:00,22:18:00,153754,1,143.76,
17931,22:21:00,22:21:00,1355,2,967.83,
17931,22:21:00,22:21:00,1356,3,1146.36,
17931,22:23:00,22:23:00,1326,4,1648.61,
17931,22:24:00,22:24:00,1327,5,1996.8,
17931,22:25:00,22:25:00,1354,6,2750.36,
17931,22:27:00,22:27:00,11611,7,3256.22,
17931,22:29:00,22:29:00,11609,8,3993.41,
17931,22:31:00,22:31:00,1420,9,4695.47,
17931,22:32:00,22:32:00,1434,10,5262.55,
17931,22:33:00,22:33:00,1436,11,5723.47,
17931,22:34:00,22:34:00,10809,12,5942.02,
17931,22:34:00,22:34:00,1440,13,6262.64,
17931,22:36:00,22:36:00,13200,14,6733.21,
17931,22:38:00,22:38:00,1514,15,7442.51,
17931,22:39:00,22:39:00,1443,16,8175.35,
18041,09:13:00,09:13:00,153754,1,143.76,
18041,09:16:00,09:16:00,1355,2,967.83,
18041,09:17:00,09:17:00,1356,3,1146.36,
18041,09:19:00,09:19:00,1326,4,1648.61,
18041,09:20:00,09:20:00,1327,5,1996.8,
18041,09:22:00,09:22:00,1354,6,2750.36,
18041,09:24:00,09:24:00,11611,7,3256.22,
18041,09:26:00,09:26:00,11609,8,3993.41,
18041,09:29:00,09:29:00,1420,9,4695.47,
18041,09:30:00,09:30:00,1434,10,5262.55,
18041,09:32:00,09:32:00,1436,11,5723.47,
18041,09:32:00,09:32:00,10809,12,5942.02,
18041,09:33:00,09:33:00,1440,13,6262.64,
18041,09:35:00,09:35:00,13200,14,6733.21,
18041,09:37:00,09:37:00,1514,15,7442.51,
18041,09:38:00,09:38:00,1443,16,8175.35,
18553,22:47:00,22:47:00,153754,1,143.76,
18553,22:50:00,22:50:00,1355,2,967.83,
18553,22:50:00,22:50:00,1356,3,1146.36,
18553,22:52:00,22:52:00,1326,4,1648.61,
18553,22:53:00,22:53:00,1327,5,1996.8,
18553,22:54:00,22:54:00,1354,6,2750.36,
18553,22:56:00,22:56:00,11611,7,3256.22,
18553,22:58:00,22:58:00,11609,8,3993.41,
18553,23:00:00,23:00:00,1420,9,4695.47,
18553,23:01:00,23:01:00,1434,10,5262.55,
18553,23:02:00,23:02:00,1436,11,5723.47,
18553,23:03:00,23:03:00,10809,12,5942.02,
18553,23:03:00,23:03:00,1440,13,6262.64,
18553,23:05:00,23:05:00,13200,14,6733.21,
18553,23:07:00,23:07:00,1514,15,7442.51,
18553,23:08:00,23:08:00,1443,16,8175.35,
19624,10:28:00,10:28:00,153754,1,143.76,
19624,10:32:00,10:32:00,1355,2,967.83,
19624,10:32:00,10:32:00,1356,3,1146.36,
19624,10:34:00,10:34:00,1326,4,1648.61,
19624,10:35:00,10:35:00,1327,5,1996.8,
19624,10:37:00,10:37:00,1354,6,2750.36,
19624,10:39:00,10:39:00,11611,7,3256.22,
19624,10:41:00,10:41:00,11609,8,3993.41,
19624,10:44:00,10:44:00,1420,9,4695.47,
19624,10:46:00,10:46:00,1434,10,5262.55,
19624,10:47:00,10:47:00,1436,11,5723.47,
19624,10:48:00,10:48:00,10809,12,5942.02,
19624,10:49:00,10:49:00,1440,13,6262.64,
19624,10:50:00,10:50:00,13200,14,6733.21,
19624,10:52:00,10:52:00,1514,15,7442.51,
19624,10:54:00,10:54:00,1443,16,8175.35,
20686,11:16:00,11:16:00,153754,1,143.76,
20686,11:20:00,11:20:00,1355,2,967.83,
20686,11:20:00,11:20:00,1356,3,1146.36,
20686,11:22:00,11:22:00,1326,4,1648.61,
20686,11:23:00,11:23:00,1327,5,1996.8,
20686,11:25:00,11:25:00,1354,6,2750.36,
20686,11:27:00,11:27:00,11611,7,3256.22,
20686,11:29:00,11:29:00,11609,8,3993.41,
20686,11:32:00,11:32:00,1420,9,4695.47,
20686,11:34:00,11:34:00,1434,10,5262.55,
20686,11:35:00,11:35:00,1436,11,5723.47,
20686,11:36:00,11:36:00,10809,12,5942.02,
20686,11:37:00,11:37:00,1440,13,6262.64,
20686,11:38:00,11:38:00,13200,14,6733.21,
20686,11:40:00,11:40:00,1514,15,7442.51,
20686,11:42:00,11:42:00,1443,16,8175.35,
20893,20:22:00,20:22:00,153754,1,143.76,
20893,20:25:00,20:25:00,1355,2,967.83,
20893,20:26:00,20:26:00,1356,3,1146.36,
20893,20:27:00,20:27:00,1326,4,1648.61,
20893,20:28:00,20:28:00,1327,5,1996.8,
20893,20:30:00,20:30:00,1354,6,2750.36,
20893,20:32:00,20:32:00,11611,7,3256.22,
20893,20:34:00,20:34:00,11609,8,3993.41,
20893,20:36:00,20:36:00,1420,9,4695.47,
20893,20:37:00,20:37:00,1434,10,5262.55,
20893,20:38:00,20:38:00,1436,11,5723.47,
20893,20:39:00,20:39:00,10809,12,5942.02,
20893,20:40:00,20:40:00,1440,13,6262.64,
20893,20:41:00,20:41:00,13200,14,6733.21,
20893,20:43:00,20:43:00,1514,15,7442.51,
20893,20:45:00,20:45:00,1443,16,8175.35,
20955,07:17:00,07:17:00,153754,1,143.76,
20955,07:20:00,07:20:00,1355,2,967.83,
20955,07:21:00,07:21:00,1356,3,1146.36,
20955,07:22:00,07:22:00,1326,4,1648.61,
20955,07:24:00,07:24:00,1327,5,1996.8,
20955,07:26:00,07:26:00,1354,6,2750.36,
20955,07:27:00,07:27:00,11611,7,3256.22,
20955,07:30:00,07:30:00,11609,8,3993.41,
20955,07:32:00,07:32:00,1420,9,4695.47,
20955,07:34:00,07:34:00,1434,10,5262.55,
20955,07:35:00,07:35:00,1436,11,5723.47,
20955,07:36:00,07:36:00,10809,12,5942.02,
20955,07:36:00,07:36:00,1440,13,6262.64,
20955,07:38:00,07:38:00,13200,14,6733.21,
20955,07:40:00,07:40:00,1514,15,7442.51,
20955,07:41:00,07:41:00,1443,16,8175.35,
21124,18:22:00,18:22:00,153754,1,143.76,
21124,18:25:00,18:25:00,1355,2,967.83,
21124,18:26:00,18:26:00,1356,3,1146.36,
21124,18:28:00,18:28:00,1326,4,1648.61,
21124,18:29:00,18:29:00,1327,5,1996.8,
21124,18:31:00,18:31:00,1354,6,2750.36,
21124,18:33:00,18:33:00,11611,7,3256.22,
21124,18:35:00,18:35:00,11609,8,3993.41,
21124,18:38:00,18:38:00,1420,9,4695.47,
21124,18:40:00,18:40:00,1434,10,5262.55,
21124,18:41:00,18:41:00,1436,11,5723.47,
21124,18:42:00,18:42:00,10809,12,5942.02,
21124,18:43:00,18:43:00,1440,13,6262.64,
21124,18:44:00,18:44:00,13200,14,6733.21,
21124,18:46:00,18:46:00,1514,15,7442.51,
21124,18:48:00,18:48:00,1443,16,8175.35,
21222,19:22:00,19:22:00,153754,1,143.76,
21222,19:26:00,19:26:00,1355,2,967.83,
21222,19:26:00,19:26:00,1356,3,1146.36,
21222,19:28:00,19:28:00,1326,4,1648.61,
21222,19:29:00,19:29:00,1327,5,1996.8,
21222,19:31:00,19:31:00,1354,6,2750.36,
21222,19:33:00,19:33:00,11611,7,3256.22,
21222,19:35:00,19:35:00,11609,8,3993.41,
21222,19:37:00,19:37:00,1420,9,4695.47,
21222,19:39:00,19:39:00,1434,10,5262.55,
21222,19:41:00,19:41:00,1436,11,5723.47,
21222,19:41:00,19:41:00,10809,12,5942.02,
21222,19:42:00,19:42:00,1440,13,6262.64,
21222,19:43:00,19:43:00,13200,14,6733.21,
21222,19:46:00,19:46:00,1514,15,7442.51,
21222,19:48:00,19:48:00,1443,16,8175.35,
21370,21:49:00,21:49:00,153754,1,143.76,
21370,21:52:00,21:52:00,1355,2,967.83,
21370,21:52:00,21:52:00,1356,3,1146.36,
21370,21:54:00,21:54:00,1326,4,1648.61,
21370,21:55:00,21:55:00,1327,5,1996.8,
21370,21:56:00,21:56:00,1354,6,2750.36,
21370,21:58:00,21:58:00,11611,7,3256.22,
21370,22:00:00,22:00:00,11609,8,3993.41,
21370,22:02:00,22:02:00,1420,9,4695.47,
21370,22:03:00,22:03:00,1434,10,5262.55,
21370,22:04:00,22:04:00,1436,11,5723.47,
21370,22:05:00,22:05:00,10809,12,5942.02,
21370,22:05:00,22:05:00,1440,13,6262.64,
21370,22:07:00,22:07:00,13200,14,6733.21,
21370,22:09:00,22:09:00,1514,15,7442.51,
21370,22:10:00,22:10:00,1443,16,8175.35,
21705,15:22:00,15:22:00,153754,1,143.76,
21705,15:26:00,15:26:00,1355,2,967.83,
21705,15:26:00,15:26:00,1356,3,1146.36,
21705,15:28:00,15:28:00,1326,4,1648.61,
21705,15:29:00,15:29:00,1327,5,1996.8,
21705,15:31:00,15:31:00,1354,6,2750.36,
21705,15:33:00,15:33:00,11611,7,3256.22,
21705,15:36:00,15:36:00,11609,8,3993.41,
21705,15:38:00,15:38:00,1420,9,4695.47,
21705,15:40:00,15:40:00,1434,10,5262.55,
21705,15:42:00,15:42:00,1436,11,5723.47,
21705,15:43:00,15:43:00,10809,12,5942.02,
21705,15:43:00,15:43:00,1440,13,6262.64,
21705,15:45:00,15:45:00,13200,14,6733.21,
21705,15:47:00,15:47:00,1514,15,7442.51,
21705,15:49:00,15:49:00,1443,16,8175.35,
22193,13:27:00,13:27:00,153754,1,143.76,
22193,13:30:00,13:30:00,1355,2,967.83,
22193,13:31:00,13:31:00,1356,3,1146.36,
22193,13:33:00,13:33:00,1326,4,1648.61,
22193,13:34:00,13:34:00,1327,5,1996.8,
22193,13:36:00,13:36:00,1354,6,2750.36,
22193,13:38:00,13:38:00,11611,7,3256.22,
22193,13:40:00,13:40:00,11609,8,3993.41,
22193,13:42:00,13:42:00,1420,9,4695.47,
22193,13:44:00,13:44:00,1434,10,5262.55,
22193,13:46:00,13:46:00,1436,11,5723.47,
22193,13:46:00,13:46:00,10809,12,5942.02,
22193,13:47:00,13:47:00,1440,13,6262.64,
22193,13:48:00,13:48:00,13200,14,6733.21,
22193,13:50:00,13:50:00,1514,15,7442.51,
22193,13:52:00,13:52:00,1443,16,8175.35,
22669,16:11:00,16:11:00,153754,1,143.76,
22669,16:14:00,16:14:00,1355,2,967.83,
22669,16:15:00,16:15:00,1356,3,1146.36,
22669,16:17:00,16:17:00,1326,4,1648.61,
22669,16:18:00,16:18:00,1327,5,1996.8,
22669,16:20:00,16:20:00,1354,6,2750.36,
22669,16:22:00,16:22:00,11611,7,3256.22,
22669,16:25:00,16:25:00,11609,8,3993.41,
22669,16:27:00,16:27:00,1420,9,4695.47,
22669,16:29:00,16:29:00,1434,10,5262.55,
22669,16:30:00,16:30:00,1436,11,5723.47,
22669,16:31:00,16:31:00,10809,12,5942.02,
22669,16:32:00,16:32:00,1440,13,6262.64,
22669,16:33:00,16:33:00,13200,14,6733.21,
22669,16:36:00,16:36:00,1514,15,7442.51,
22669,16:37:00,16:37:00,1443,16,8175.35,
22752,12:42:00,12:42:00,153754,1,143.76,
22752,12:45:00,12:45:00,1355,2,967.83,
22752,12:46:00,12:46:00,1356,3,1146.36,
22752,12:48:00,12:48:00,1326,4,1648.61,
22752,12:49:00,12:49:00,1327,5,1996.8,
22752,12:51:00,12:51:00,1354,6,2750.36,
22752,12:53:00,12:53:00,11611,7,3256.22,
22752,12:56:00,12:56:00,11609,8,3993.41,
22752,12:58:00,12:58:00,1420,9,4695.47,
22752,13:00:00,13:00:00,1434,10,5262.55,
22752,13:01:00,13:01:00,1436,11,5723.47,
22752,13:02:00,13:02:00,10809,12,5942.02,
22752,13:03:00,13:03:00,1440,13,6262.64,
22752,13:04:00,13:04:00,13200,14,6733.21,
22752,13:07:00,13:07:00,1514,15,7442.51,
22752,13:08:00,13:08:00,1443,16,8175.35,
23057,17:28:00,17:28:00,153754,1,143.76,
23057,17:32:00,17:32:00,1355,2,967.83,
23057,17:33:00,17:33:00,1356,3,1146.36,
23057,17:34:00,17:34:00,1326,4,1648.61,
23057,17:36:00,17:36:00,1327,5,1996.8,
23057,17:38:00,17:38:00,1354,6,2750.36,
23057,17:40:00,17:40:00,11611,7,3256.22,
23057,17:42:00,17:42:00,11609,8,3993.41,
23057,17:45:00,17:45:00,1420,9,4695.47,
23057,17:47:00,17:47:00,1434,10,5262.55,
23057,17:48:00,17:48:00,1436,11,5723.47,
23057,17:49:00,17:49:00,10809,12,5942.02,
23057,17:50:00,17:50:00,1440,13,6262.64,
23057,17:52:00,17:52:00,13200,14,6733.21,
23057,17:54:00,17:54:00,1514,15,7442.51,
23057,17:56:00,17:56:00,1443,16,8175.35,
23289,08:25:00,08:25:00,153754,1,143.76,
23289,08:29:00,08:29:00,1355,2,967.83,
23289,08:29:00,08:29:00,1356,3,1146.36,
23289,08:31:00,08:31:00,1326,4,1648.61,
23289,08:32:00,08:32:00,1327,5,1996.8,
23289,08:34:00,08:34:00,1354,6,2750.36,
23289,08:36:00,08:36:00,11611,7,3256.22,
23289,08:39:00,08:39:00,11609,8,3993.41,
23289,08:41:00,08:41:00,1420,9,4695.47,
23289,08:43:00,08:43:00,1434,10,5262.55,
23289,08:45:00,08:45:00,1436,11,5723.47,
23289,08:45:00,08:45:00,10809,12,5942.02,
23289,08:46:00,08:46:00,1440,13,6262.64,
23289,08:48:00,08:48:00,13200,14,6733.21,
23289,08:50:00,08:50:00,1514,15,7442.51,
23289,08:52:00,08:52:00,1443,16,8175.35,
23964,10:05:00,10:05:00,153754,1,143.76,
23964,10:09:00,10:09:00,1355,2,967.83,
23964,10:09:00,10:09:00,1356,3,1146.36,
23964,10:11:00,10:11:00,1326,4,1648.61,
23964,10:12:00,10:12:00,1327,5,1996.8,
23964,10:14:00,10:14:00,1354,6,2750.36,
23964,10:16:00,10:16:00,11611,7,3256.22,
23964,10:18:00,10:18:00,11609,8,3993.41,
23964,10:21:00,10:21:00,1420,9,4695.47,
23964,10:23:00,10:23:00,1434,10,5262.55,
23964,10:24:00,10:24:00,1436,11,5723.47,
23964,10:25:00,10:25:00,10809,12,5942.02,
23964,10:26:00,10:26:00,1440,13,6262.64,
23964,10:27:00,10:27:00,13200,14,6733.21,
23964,10:29:00,10:29:00,1514,15,7442.51,
23964,10:31:00,10:31:00,1443,16,8175.35,
24055,13:57:00,13:57:00,153754,1,143.76,
24055,14:00:00,14:00:00,1355,2,967.83,
24055,14:01:00,14:01:00,1356,3,1146.36,
24055,14:03:00,14:03:00,1326,4,1648.61,
24055,14:04:00,14:04:00,1327,5,1996.8,
24055,14:06:00,14:06:00,1354,6,2750.36,
24055,14:08:00,14:08:00,11611,7,3256.22,
24055,14:11:00,14:11:00,11609,8,3993.41,
24055,14:13:00,14:13:00,1420,9,4695.47,
24055,14:15:00,14:15:00,1434,10,5262.55,
24055,14:16:00,14:16:00,1436,11,5723.47,
24055,14:17:00,14:17:00,10809,12,5942.02,
24055,14:18:00,14:18:00,1440,13,6262.64,
24055,14:19:00,14:19:00,13200,14,6733.21,
24055,14:22:00,14:22:00,1514,15,7442.51,
24055,14:23:00,14:23:00,1443,16,8175.35,
24334,19:52:00,19:52:00,153754,1,143.76,
24334,19:55:00,19:55:00,1355,2,967.83,
24334,19:56:00,19:56:00,1356,3,1146.36,
24334,19:57:00,19:57:00,1326,4,1648.61,
24334,19:58:00,19:58:00,1327,5,1996.8,
24334,20:00:00,20:00:00,1354,6,2750.36,
24334,20:02:00,20:02:00,11611,7,3256.22,
24334,20:04:00,20:04:00,11609,8,3993.41,
24334,20:06:00,20:06:00,1420,9,4695.47,
24334,20:07:00,20:07:00,1434,10,5262.55,
24334,20:08:00,20:08:00,1436,11,5723.47,
24334,20:09:00,20:09:00,10809,12,5942.02,
24334,20:10:00,20:10:00,1440,13,6262.64,
24334,20:11:00,20:11:00,13200,14,6733.21,
24334,20:13:00,20:13:00,1514,15,7442.51,
24334,20:15:00,20:15:00,1443,16,8175.35,
24854,18:01:00,18:01:00,153754,1,143.76,
24854,18:04:00,18:04:00,1355,2,967.83,
24854,18:05:00,18:05:00,1356,3,1146.36,
24854,18:07:00,18:07:00,1326,4,1648.61,
24854,18:08:00,18:08:00,1327,5,1996.8,
24854,18:10:00,18:10:00,1354,6,2750.36,
24854,18:12:00,18:12:00,11611,7,3256.22,
24854,18:14:00,18:14:00,11609,8,3993.41,
24854,18:17:00,18:17:00,1420,9,4695.47,
24854,18:19:00,18:19:00,1434,10,5262.55,
24854,18:20:00,18:20:00,1436,11,5723.47,
24854,18:21:00,18:21:00,10809,12,5942.02,
24854,18:22:00,18:22:00,1440,13,6262.64,
24854,18:23:00,18:23:00,13200,14,6733.21,
24854,18:25:00,18:25:00,1514,15,7442.51,
24854,18:27:00,18:27:00,1443,16,8175.35,
24858,15:04:00,15:04:00,153754,1,143.76,
24858,15:07:00,15:07:00,1355,2,967.83,
24858,15:08:00,15:08:00,1356,3,1146.36,
24858,15:10:00,15:10:00,1326,4,1648.61,
24858,15:11:00,15:11:00,1327,5,1996.8,
24858,15:13:00,15:13:00,1354,6,2750.36,
24858,15:15:00,15:15:00,11611,7,3256.22,
24858,15:18:00,15:18:00,11609,8,3993.41,
24858,15:20:00,15:20:00,1420,9,4695.47,
24858,15:22:00,15:22:00,1434,10,5262.55,
24858,15:23:00,15:23:00,1436,11,5723.47,
24858,15:24:00,15:24:00,10809,12,5942.02,
24858,15:25:00,15:25:00,1440,13,6262.64,
24858,15:26:00,15:26:00,13200,14,6733.21,
24858,15:29:00,15:29:00,1514,15,7442.51,
24858,15:30:00,15:30:00,1443,16,8175.35,
24914,08:12:00,08:12:00,153754,1,143.76,
24914,08:15:00,08:15:00,1355,2,967.83,
24914,08:16:00,08:16:00,1356,3,1146.36,
24914,08:18:00,08:18:00,1326,4,1648.61,
24914,08:19:00,08:19:00,1327,5,1996.8,
24914,08:21:00,08:21:00,1354,6,2750.36,
24914,08:23:00,08:23:00,11611,7,3256.22,
24914,08:25:00,08:25:00,11609,8,3993.41,
24914,08:27:00,08:27:00,1420,9,4695.47,
24914,08:29:00,08:29:00,1434,10,5262.55,
24914,08:30:00,08:30:00,1436,11,5723.47,
24914,08:31:00,08:31:00,10809,12,5942.02,
24914,08:32:00,08:32:00,1440,13,6262.64,
24914,08:33:00,08:33:00,13200,14,6733.21,
24914,08:35:00,08:35:00,1514,15,7442.51,
24914,08:37:00,08:37:00,1443,16,8175.35,
26189,07:34:00,07:34:00,153754,1,143.76,
26189,07:37:00,07:37:00,1355,2,967.83,
26189,07:38:00,07:38:00,1356,3,1146.36,
26189,07:39:00,07:39:00,1326,4,1648.61,
26189,07:41:00,07:41:00,1327,5,1996.8,
26189,07:43:00,07:43:00,1354,6,2750.36,
26189,07:44:00,07:44:00,11611,7,3256.22,
26189,07:47:00,07:47:00,11609,8,3993.41,
26189,07:49:00,07:49:00,1420,9,4695.47,
26189,07:51:00,07:51:00,1434,10,5262.55,
26189,07:52:00,07:52:00,1436,11,5723.47,
26189,07:53:00,07:53:00,10809,12,5942.02,
26189,07:54:00,07:54:00,1440,13,6262.64,
26189,07:55:00,07:55:00,13200,14,6733.21,
26189,07:57:00,07:57:00,1514,15,7442.51,
26189,07:59:00,07:59:00,1443,16,8175.35,
26816,06:52:00,06:52:00,153754,1,143.76,
26816,06:55:00,06:55:00,1355,2,967.83,
26816,06:56:00,06:56:00,1356,3,1146.36,
26816,06:57:00,06:57:00,1326,4,1648.61,
26816,06:59:00,06:59:00,1327,5,1996.8,
26816,07:01:00,07:01:00,1354,6,2750.36,
26816,07:02:00,07:02:00,11611,7,3256.22,
26816,07:05:00,07:05:00,11609,8,3993.41,
26816,07:07:00,07:07:00,1420,9,4695.47,
26816,07:08:00,07:08:00,1434,10,5262.55,
26816,07:10:00,07:10:00,1436,11,5723.47,
26816,07:10:00,07:10:00,10809,12,5942.02,
26816,07:11:00,07:11:00,1440,13,6262.64,
26816,07:12:00,07:12:00,13200,14,6733.21,
26816,07:14:00,07:14:00,1514,15,7442.51,
26816,07:16:00,07:16:00,1443,16,8175.35,
26955,13:50:00,13:50:00,153754,1,143.76,
26955,13:53:00,13:53:00,1355,2,967.83,
26955,13:54:00,13:54:00,1356,3,1146.36,
26955,13:56:00,13:56:00,1326,4,1648.61,
26955,13:57:00,13:57:00,1327,5,1996.8,
26955,13:59:00,13:59:00,1354,6,2750.36,
26955,14:01:00,14:01:00,11611,7,3256.22,
26955,14:03:00,14:03:00,11609,8,3993.41,
26955,14:05:00,14:05:00,1420,9,4695.47,
26955,14:07:00,14:07:00,1434,10,5262.55,
26955,14:09:00,14:09:00,1436,11,5723.47,
26955,14:09:00,14:09:00,10809,12,5942.02,
26955,14:10:00,14:10:00,1440,13,6262.64,
26955,14:11:00,14:11:00,13200,14,6733.21,
26955,14:13:00,14:13:00,1514,15,7442.51,
26955,14:15:00,14:15:00,1443,16,8175.35,
27305,18:25:00,18:25:00,153754,1,143.76,
27305,18:29:00,18:29:00,1355,2,967.83,
27305,18:29:00,18:29:00,1356,3,1146.36,
27305,18:31:00,18:31:00,1326,4,1648.61,
27305,18:32:00,18:32:00,1327,5,1996.8,
27305,18:34:00,18:34:00,1354,6,2750.36,
27305,18:36:00,18:36:00,11611,7,3256.22,
27305,18:38:00,18:38:00,11609,8,3993.41,
27305,18:40:00,18:40:00,1420,9,4695.47,
27305,18:42:00,18:42:00,1434,10,5262.55,
27305,18:44:00,18:44:00,1436,11,5723.47,
27305,18:44:00,18:44:00,10809,12,5942.02,
27305,18:45:00,18:45:00,1440,13,6262.64,
27305,18:46:00,18:46:00,13200,14,6733.21,
27305,18:49:00,18:49:00,1514,15,7442.51,
27305,18:51:00,18:51:00,1443,16,8175.35,
27387,12:10:00,12:10:00,153754,1,143.76,
27387,12:13:00,12:13:00,1355,2,967.83,
27387,12:14:00,12:14:00,1356,3,1146.36,
27387,12:16:00,12:16:00,1326,4,1648.61,
27387,12:17:00,12:17:00,1327,5,1996.8,
27387,12:19:00,12:19:00,1354,6,2750.36,
27387,12:21:00,12:21:00,11611,7,3256.22,
27387,12:24:00,12:24:00,11609,8,3993.41,
27387,12:26:00,12:26:00,1420,9,4695.47,
27387,12:28:00,12:28:00,1434,10,5262.55,
27387,12:29:00,12:29:00,1436,11,5723.47,
27387,12:30:00,12:30:00,10809,12,5942.02,
27387,12:31:00,12:31:00,1440,13,6262.64,
27387,12:32:00,12:32:00,13200,14,6733.21,
27387,12:35:00,12:35:00,1514,15,7442.51,
27387,12:36:00,12:36:00,1443,16,8175.35,
27430,14:18:00,14:18:00,153754,1,143.76,
27430,14:21:00,14:21:00,1355,2,967.83,
27430,14:22:00,14:22:00,1356,3,1146.36,
27430,14:24:00,14:24:00,1326,4,1648.61,
27430,14:25:00,14:25:00,1327,5,1996.8,
27430,14:27:00,14:27:00,1354,6,2750.36,
27430,14:29:00,14:29:00,11611,7,3256.22,
27430,14:32:00,14:32:00,11609,8,3993.41,
27430,14:34:00,14:34:00,1420,9,4695.47,
27430,14:36:00,14:36:00,1434,10,5262.55,
27430,14:37:00,14:37:00,1436,11,5723.47,
27430,14:38:00,14:38:00,10809,12,5942.02,
27430,14:39:00,14:39:00,1440,13,6262.64,
27430,14:40:00,14:40:00,13200,14,6733.21,
27430,14:43:00,14:43:00,1514,15,7442.51,
27430,14:44:00,14:44:00,1443,16,8175.35,
27563,05:59:00,05:59:00,153754,1,143.76,
27563,06:02:00,06:02:00,1355,2,967.83,
27563,06:02:00,06:02:00,1356,3,1146.36,
27563,06:04:00,06:04:00,1326,4,1648.61,
27563,06:04:00,06:04:00,1327,5,1996.8,
27563,06:06:00,06:06:00,1354,6,2750.36,
27563,06:08:00,06:08:00,11611,7,3256.22,
27563,06:10:00,06:10:00,11609,8,3993.41,
27563,06:12:00,06:12:00,1420,9,4695.47,
27563,06:13:00,06:13:00,1434,10,5262.55,
27563,06:15:00,06:15:00,1436,11,5723.47,
27563,06:15:00,06:15:00,10809,12,5942.02,
27563,06:16:00,06:16:00,1440,13,6262.64,
27563,06:17:00,06:17:00,13200,14,6733.21,
27563,06:19:00,06:19:00,1514,15,7442.51,
27563,06:21:00,06:21:00,1443,16,8175.35,
27657,15:54:00,15:54:00,153754,1,143.76,
27657,15:57:00,15:57:00,1355,2,967.83,
27657,15:58:00,15:58:00,1356,3,1146.36,
27657,16:00:00,16:00:00,1326,4,1648.61,
27657,16:01:00,16:01:00,1327,5,1996.8,
27657,16:03:00,16:03:00,1354,6,2750.36,
27657,16:05:00,16:05:00,11611,7,3256.22,
27657,16:08:00,16:08:00,11609,8,3993.41,
27657,16:10:00,16:10:00,1420,9,4695.47,
27657,16:12:00,16:12:00,1434,10,5262.55,
27657,16:13:00,16:13:00,1436,11,5723.47,
27657,16:14:00,16:14:00,10809,12,5942.02,
27657,16:15:00,16:15:00,1440,13,6262.64,
27657,16:16:00,16:16:00,13200,14,6733.21,
27657,16:19:00,16:19:00,1514,15,7442.51,
27657,16:20:00,16:20:00,1443,16,8175.35,
27799,10:51:00,10:51:00,153754,1,143.76,
27799,10:55:00,10:55:00,1355,2,967.83,
27799,10:55:00,10:55:00,1356,3,1146.36,
27799,10:57:00,10:57:00,1326,4,1648.61,
27799,10:58:00,10:58:00,1327,5,1996.8,
27799,11:00:00,11:00:00,1354,6,2750.36,
27799,11:02:00,11:02:00,11611,7,3256.22,
27799,11:04:00,11:04:00,11609,8,3993.41,
27799,11:07:00,11:07:00,1420,9,4695.47,
27799,11:09:00,11:09:00,1434,10,5262.55,
27799,11:10:00,11:10:00,1436,11,5723.47,
27799,11:11:00,11:11:00,10809,12,5942.02,
27799,11:12:00,11:12:00,1440,13,6262.64,
27799,11:13:00,11:13:00,13200,14,6733.21,
27799,11:15:00,11:15:00,1514,15,7442.51,
27799,11:17:00,11:17:00,1443,16,8175.35,
27937,13:46:00,13:46:00,153754,1,143.76,
27937,13:49:00,13:49:00,1355,2,967.83,
27937,13:50:00,13:50:00,1356,3,1146.36,
27937,13:52:00,13:52:00,1326,4,1648.61,
27937,13:53:00,13:53:00,1327,5,1996.8,
27937,13:55:00,13:55:00,1354,6,2750.36,
27937,13:57:00,13:57:00,11611,7,3256.22,
27937,14:00:00,14:00:00,11609,8,3993.41,
27937,14:02:00,14:02:00,1420,9,4695.47,
27937,14:04:00,14:04:00,1434,10,5262.55,
27937,14:05:00,14:05:00,1436,11,5723.47,
27937,14:06:00,14:06:00,10809,12,5942.02,
27937,14:07:00,14:07:00,1440,13,6262.64,
27937,14:08:00,14:08:00,13200,14,6733.21,
27937,14:11:00,14:11:00,1514,15,7442.51,
27937,14:12:00,14:12:00,1443,16,8175.35,
28054,10:47:00,10:47:00,153754,1,143.76,
28054,10:50:00,10:50:00,1355,2,967.83,
28054,10:51:00,10:51:00,1356,3,1146.36,
28054,10:53:00,10:53:00,1326,4,1648.61,
28054,10:54:00,10:54:00,1327,5,1996.8,
28054,10:56:00,10:56:00,1354,6,2750.36,
28054,10:58:00,10:58:00,11611,7,3256.22,
28054,11:00:00,11:00:00,11609,8,3993.41,
28054,11:02:00,11:02:00,1420,9,4695.47,
28054,11:04:00,11:04:00,1434,10,5262.55,
28054,11:06:00,11:06:00,1436,11,5723.47,
28054,11:06:00,11:06:00,10809,12,5942.02,
28054,11:07:00,11:07:00,1440,13,6262.64,
28054,11:08:00,11:08:00,13200,14,6733.21,
28054,11:10:00,11:10:00,1514,15,7442.51,
28054,11:12:00,11:12:00,1443,16,8175.35,
28115,19:23:00,19:23:00,153754,1,143.76,
28115,19:26:00,19:26:00,1355,2,967.83,
28115,19:27:00,19:27:00,1356,3,1146.36,
28115,19:29:00,19:29:00,1326,4,1648.61,
28115,19:30:00,19:30:00,1327,5,1996.8,
28115,19:32:00,19:32:00,1354,6,2750.36,
28115,19:34:00,19:34:00,11611,7,3256.22,
28115,19:36:00,19:36:00,11609,8,3993.41,
28115,19:39:00,19:39:00,1420,9,4695.47,
28115,19:41:00,19:41:00,1434,10,5262.55,
28115,19:42:00,19:42:00,1436,11,5723.47,
28115,19:43:00,19:43:00,10809,12,5942.02,
28115,19:44:00,19:44:00,1440,13,6262.64,
28115,19:45:00,19:45:00,13200,14,6733.21,
28115,19:47:00,19:47:00,1514,15,7442.51,
28115,19:49:00,19:49:00,1443,16,8175.35,
28444,16:23:00,16:23:00,153754,1,143.76,
28444,16:27:00,16:27:00,1355,2,967.83,
28444,16:27:00,16:27:00,1356,3,1146.36,
28444,16:29:00,16:29:00,1326,4,1648.61,
28444,16:30:00,16:30:00,1327,5,1996.8,
28444,16:33:00,16:33:00,1354,6,2750.36,
28444,16:35:00,16:35:00,11611,7,3256.22,
28444,16:37:00,16:37:00,11609,8,3993.41,
28444,16:40:00,16:40:00,1420,9,4695.47,
28444,16:42:00,16:42:00,1434,10,5262.55,
28444,16:43:00,16:43:00,1436,11,5723.47,
28444,16:44:00,16:44:00,10809,12,5942.02,
28444,16:45:00,16:45:00,1440,13,6262.64,
28444,16:46:00,16:46:00,13200,14,6733.21,
28444,16:49:00,16:49:00,1514,15,7442.51,
28444,16:51:00,16:51:00,1443,16,8175.35,
28461,17:02:00,17:02:00,153754,1,143.76,
28461,17:06:00,17:06:00,1355,2,967.83,
28461,17:06:00,17:06:00,1356,3,1146.36,
28461,17:08:00,17:08:00,1326,4,1648.61,
28461,17:09:00,17:09:00,1327,5,1996.8,
28461,17:12:00,17:12:00,1354,6,2750.36,
28461,17:14:00,17:14:00,11611,7,3256.22,
28461,17:16:00,17:16:00,11609,8,3993.41,
28461,17:19:00,17:19:00,1420,9,4695.47,
28461,17:21:00,17:21:00,1434,10,5262.55,
28461,17:22:00,17:22:00,1436,11,5723.47,
28461,17:23:00,17:23:00,10809,12,5942.02,
28461,17:24:00,17:24:00,1440,13,6262.64,
28461,17:25:00,17:25:00,13200,14,6733.21,
28461,17:28:00,17:28:00,1514,15,7442.51,
28461,17:30:00,17:30:00,1443,16,8175.35,
29003,06:32:00,06:32:00,153754,1,143.76,
29003,06:35:00,06:35:00,1355,2,967.83,
29003,06:35:00,06:35:00,1356,3,1146.36,
29003,06:37:00,06:37:00,1326,4,1648.61,
29003,06:37:00,06:37:00,1327,5,1996.8,
29003,06:39:00,06:39:00,1354,6,2750.36,
29003,06:41:00,06:41:00,11611,7,3256.22,
29003,06:43:00,06:43:00,11609,8,3993.41,
29003,06:45:00,06:45:00,1420,9,4695.47,
29003,06:47:00,06:47:00,1434,10,5262.55,
29003,06:48:00,06:48:00,1436,11,5723.47,
29003,06:48:00,06:48:00,10809,12,5942.02,
29003,06:49:00,06:49:00,1440,13,6262.64,
29003,06:50:00,06:50:00,13200,14,6733.21,
29003,06:52:00,06:52:00,1514,15,7442.51,
29003,06:54:00,06:54:00,1443,16,8175.35,
29172,17:16:00,17:16:00,153754,1,143.76,
29172,17:19:00,17:19:00,1355,2,967.83,
29172,17:20:00,17:20:00,1356,3,1146.36,
29172,17:22:00,17:22:00,1326,4,1648.61,
29172,17:23:00,17:23:00,1327,5,1996.8,
29172,17:25:00,17:25:00,1354,6,2750.36,
29172,17:27:00,17:27:00,11611,7,3256.22,
29172,17:30:00,17:30:00,11609,8,3993.41,
29172,17:32:00,17:32:00,1420,9,4695.47,
29172,17:34:00,17:34:00,1434,10,5262.55,
29172,17:35:00,17:35:00,1436,11,5723.47,
29172,17:36:00,17:36:00,10809,12,5942.02,
29172,17:37:00,17:37:00,1440,13,6262.64,
29172,17:38:00,17:38:00,13200,14,6733.21,
29172,17:40:00,17:40:00,1514,15,7442.51,
29172,17:42:00,17:42:00,1443,16,8175.35,
29438,12:11:00,12:11:00,153754,1,143.76,
29438,12:14:00,12:14:00,1355,2,967.83,
29438,12:15:00,12:15:00,1356,3,1146.36,
29438,12:17:00,12:17:00,1326,4,1648.61,
29438,12:18:00,12:18:00,1327,5,1996.8,
29438,12:20:00,12:20:00,1354,6,2750.36,
29438,12:22:00,12:22:00,11611,7,3256.22,
29438,12:24:00,12:24:00,11609,8,3993.41,
29438,12:26:00,12:26:00,1420,9,4695.47,
29438,12:28:00,12:28:00,1434,10,5262.55,
29438,12:30:00,12:30:00,1436,11,5723.47,
29438,12:30:00,12:30:00,10809,12,5942.02,
29438,12:31:00,12:31:00,1440,13,6262.64,
29438,12:32:00,12:32:00,13200,14,6733.21,
29438,12:34:00,12:34:00,1514,15,7442.51,
29438,12:36:00,12:36:00,1443,16,8175.35,
29867,16:36:00,16:36:00,153754,1,143.76,
29867,16:40:00,16:40:00,1355,2,967.83,
29867,16:40:00,16:40:00,1356,3,1146.36,
29867,16:42:00,16:42:00,1326,4,1648.61,
29867,16:43:00,16:43:00,1327,5,1996.8,
29867,16:46:00,16:46:00,1354,6,2750.36,
29867,16:48:00,16:48:00,11611,7,3256.22,
29867,16:50:00,16:50:00,11609,8,3993.41,
29867,16:53:00,16:53:00,1420,9,4695.47,
29867,16:55:00,16:55:00,1434,10,5262.55,
29867,16:56:00,16:56:00,1436,11,5723.47,
29867,16:57:00,16:57:00,10809,12,5942.02,
29867,16:58:00,16:58:00,1440,13,6262.64,
29867,16:59:00,16:59:00,13200,14,6733.21,
29867,17:02:00,17:02:00,1514,15,7442.51,
29867,17:04:00,17:04:00,1443,16,8175.35,
30111,10:16:00,10:16:00,153754,1,143.76,
30111,10:19:00,10:19:00,1355,2,967.83,
30111,10:20:00,10:20:00,1356,3,1146.36,
30111,10:22:00,10:22:00,1326,4,1648.61,
30111,10:23:00,10:23:00,1327,5,1996.8,
30111,10:25:00,10:25:00,1354,6,2750.36,
30111,10:27:00,10:27:00,11611,7,3256.22,
30111,10:29:00,10:29:00,11609,8,3993.41,
30111,10:31:00,10:31:00,1420,9,4695.47,
30111,10:33:00,10:33:00,1434,10,5262.55,
30111,10:35:00,10:35:00,1436,11,5723.47,
30111,10:35:00,10:35:00,10809,12,5942.02,
30111,10:36:00,10:36:00,1440,13,6262.64,
30111,10:37:00,10:37:00,13200,14,6733.21,
30111,10:39:00,10:39:00,1514,15,7442.51,
30111,10:41:00,10:41:00,1443,16,8175.35,
30113,15:22:00,15:22:00,153754,1,143.76,
30113,15:25:00,15:25:00,1355,2,967.83,
30113,15:26:00,15:26:00,1356,3,1146.36,
30113,15:28:00,15:28:00,1326,4,1648.61,
30113,15:29:00,15:29:00,1327,5,1996.8,
30113,15:31:00,15:31:00,1354,6,2750.36,
30113,15:33:00,15:33:00,11611,7,3256.22,
30113,15:36:00,15:36:00,11609,8,3993.41,
30113,15:38:00,15:38:00,1420,9,4695.47,
30113,15:40:00,15:40:00,1434,10,5262.55,
30113,15:41:00,15:41:00,1436,11,5723.47,
30113,15:42:00,15:42:00,10809,12,5942.02,
30113,15:43:00,15:43:00,1440,13,6262.64,
30113,15:44:00,15:44:00,13200,14,6733.21,
30113,15:47:00,15:47:00,1514,15,7442.51,
30113,15:48:00,15:48:00,1443,16,8175.35,
30191,16:58:00,16:58:00,153754,1,143.76,
30191,17:01:00,17:01:00,1355,2,967.83,
30191,17:02:00,17:02:00,1356,3,1146.36,
30191,17:04:00,17:04:00,1326,4,1648.61,
30191,17:05:00,17:05:00,1327,5,1996.8,
30191,17:07:00,17:07:00,1354,6,2750.36,
30191,17:09:00,17:09:00,11611,7,3256.22,
30191,17:12:00,17:12:00,11609,8,3993.41,
30191,17:14:00,17:14:00,1420,9,4695.47,
30191,17:16:00,17:16:00,1434,10,5262.55,
30191,17:17:00,17:17:00,1436,11,5723.47,
30191,17:18:00,17:18:00,10809,12,5942.02,
30191,17:19:00,17:19:00,1440,13,6262.64,
30191,17:20:00,17:20:00,13200,14,6733.21,
30191,17:23:00,17:23:00,1514,15,7442.51,
30191,17:24:00,17:24:00,1443,16,8175.35,
30242,14:50:00,14:50:00,153754,1,143.76,
30242,14:53:00,14:53:00,1355,2,967.83,
30242,14:54:00,14:54:00,1356,3,1146.36,
30242,14:56:00,14:56:00,1326,4,1648.61,
30242,14:57:00,14:57:00,1327,5,1996.8,
30242,14:59:00,14:59:00,1354,6,2750.36,
30242,15:01:00,15:01:00,11611,7,3256.22,
30242,15:04:00,15:04:00,11609,8,3993.41,
30242,15:06:00,15:06:00,1420,9,4695.47,
30242,15:08:00,15:08:00,1434,10,5262.55,
30242,15:09:00,15:09:00,1436,11,5723.47,
30242,15:10:00,15:10:00,10809,12,5942.02,
30242,15:11:00,15:11:00,1440,13,6262.64,
30242,15:12:00,15:12:00,13200,14,6733.21,
30242,15:15:00,15:15:00,1514,15,7442.51,
30242,15:16:00,15:16:00,1443,16,8175.35,
30549,08:54:00,08:54:00,153754,1,143.76,
30549,08:57:00,08:57:00,1355,2,967.83,
30549,08:58:00,08:58:00,1356,3,1146.36,
30549,09:00:00,09:00:00,1326,4,1648.61,
30549,09:01:00,09:01:00,1327,5,1996.8,
30549,09:03:00,09:03:00,1354,6,2750.36,
30549,09:05:00,09:05:00,11611,7,3256.22,
30549,09:07:00,09:07:00,11609,8,3993.41,
30549,09:09:00,09:09:00,1420,9,4695.47,
30549,09:11:00,09:11:00,1434,10,5262.55,
30549,09:12:00,09:12:00,1436,11,5723.47,
30549,09:13:00,09:13:00,10809,12,5942.02,
30549,09:14:00,09:14:00,1440,13,6262.64,
30549,09:15:00,09:15:00,13200,14,6733.21,
30549,09:17:00,09:17:00,1514,15,7442.51,
30549,09:19:00,09:19:00,1443,16,8175.35,
30626,07:52:00,07:52:00,153754,1,143.76,
30626,07:55:00,07:55:00,1355,2,967.83,
30626,07:56:00,07:56:00,1356,3,1146.36,
30626,07:58:00,07:58:00,1326,4,1648.61,
30626,07:59:00,07:59:00,1327,5,1996.8,
30626,08:01:00,08:01:00,1354,6,2750.36,
30626,08:03:00,08:03:00,11611,7,3256.22,
30626,08:05:00,08:05:00,11609,8,3993.41,
30626,08:07:00,08:07:00,1420,9,4695.47,
30626,08:09:00,08:09:00,1434,10,5262.55,
30626,08:10:00,08:10:00,1436,11,5723.47,
30626,08:11:00,08:11:00,10809,12,5942.02,
30626,08:12:00,08:12:00,1440,13,6262.64,
30626,08:13:00,08:13:00,13200,14,6733.21,
30626,08:15:00,08:15:00,1514,15,7442.51,
30626,08:17:00,08:17:00,1443,16,8175.35,
30678,22:17:00,22:17:00,153754,1,143.76,
30678,22:20:00,22:20:00,1355,2,967.83,
30678,22:20:00,22:20:00,1356,3,1146.36,
30678,22:22:00,22:22:00,1326,4,1648.61,
30678,22:22:00,22:22:00,1327,5,1996.8,
30678,22:24:00,22:24:00,1354,6,2750.36,
30678,22:25:00,22:25:00,11611,7,3256.22,
30678,22:28:00,22:28:00,11609,8,3993.41,
30678,22:30:00,22:30:00,1420,9,4695.47,
30678,22:31:00,22:31:00,1434,10,5262.55,
30678,22:32:00,22:32:00,1436,11,5723.47,
30678,22:32:00,22:32:00,10809,12,5942.02,
30678,22:33:00,22:33:00,1440,13,6262.64,
30678,22:34:00,22:34:00,13200,14,6733.21,
30678,22:36:00,22:36:00,1514,15,7442.51,
30678,22:38:00,22:38:00,1443,16,8175.35,
30839,07:01:00,07:01:00,153754,1,143.76,
30839,07:04:00,07:04:00,1355,2,967.83,
30839,07:05:00,07:05:00,1356,3,1146.36,
30839,07:06:00,07:06:00,1326,4,1648.61,
30839,07:08:00,07:08:00,1327,5,1996.8,
30839,07:10:00,07:10:00,1354,6,2750.36,
30839,07:11:00,07:11:00,11611,7,3256.22,
30839,07:14:00,07:14:00,11609,8,3993.41,
30839,07:16:00,07:16:00,1420,9,4695.47,
30839,07:18:00,07:18:00,1434,10,5262.55,
30839,07:19:00,07:19:00,1436,11,5723.47,
30839,07:20:00,07:20:00,10809,12,5942.02,
30839,07:20:00,07:20:00,1440,13,6262.64,
30839,07:22:00,07:22:00,13200,14,6733.21,
30839,07:24:00,07:24:00,1514,15,7442.51,
30839,07:25:00,07:25:00,1443,16,8175.35,
30899,11:41:00,11:41:00,153754,1,143.76,
30899,11:44:00,11:44:00,1355,2,967.83,
30899,11:45:00,11:45:00,1356,3,1146.36,
30899,11:47:00,11:47:00,1326,4,1648.61,
30899,11:48:00,11:48:00,1327,5,1996.8,
30899,11:50:00,11:50:00,1354,6,2750.36,
30899,11:52:00,11:52:00,11611,7,3256.22,
30899,11:54:00,11:54:00,11609,8,3993.41,
30899,11:56:00,11:56:00,1420,9,4695.47,
30899,11:58:00,11:58:00,1434,10,5262.55,
30899,12:00:00,12:00:00,1436,11,5723.47,
30899,12:00:00,12:00:00,10809,12,5942.02,
30899,12:01:00,12:01:00,1440,13,6262.64,
30899,12:02:00,12:02:00,13200,14,6733.21,
30899,12:04:00,12:04:00,1514,15,7442.51,
30899,12:06:00,12:06:00,1443,16,8175.35,
30905,16:11:00,16:11:00,153754,1,143.76,
30905,16:15:00,16:15:00,1355,2,967.83,
30905,16:15:00,16:15:00,1356,3,1146.36,
30905,16:17:00,16:17:00,1326,4,1648.61,
30905,16:18:00,16:18:00,1327,5,1996.8,
30905,16:21:00,16:21:00,1354,6,2750.36,
30905,16:23:00,16:23:00,11611,7,3256.22,
30905,16:25:00,16:25:00,11609,8,3993.41,
30905,16:28:00,16:28:00,1420,9,4695.47,
30905,16:30:00,16:30:00,1434,10,5262.55,
30905,16:31:00,16:31:00,1436,11,5723.47,
30905,16:32:00,16:32:00,10809,12,5942.02,
30905,16:33:00,16:33:00,1440,13,6262.64,
30905,16:34:00,16:34:00,13200,14,6733.21,
30905,16:37:00,16:37:00,1514,15,7442.51,
30905,16:39:00,16:39:00,1443,16,8175.35,
30971,10:14:00,10:14:00,153754,1,143.76,
30971,10:17:00,10:17:00,1355,2,967.83,
30971,10:18:00,10:18:00,1356,3,1146.36,
30971,10:20:00,10:20:00,1326,4,1648.61,
30971,10:21:00,10:21:00,1327,5,1996.8,
30971,10:23:00,10:23:00,1354,6,2750.36,
30971,10:25:00,10:25:00,11611,7,3256.22,
30971,10:27:00,10:27:00,11609,8,3993.41,
30971,10:29:00,10:29:00,1420,9,4695.47,
30971,10:31:00,10:31:00,1434,10,5262.55,
30971,10:33:00,10:33:00,1436,11,5723.47,
30971,10:33:00,10:33:00,10809,12,5942.02,
30971,10:34:00,10:34:00,1440,13,6262.64,
30971,10:35:00,10:35:00,13200,14,6733.21,
30971,10:37:00,10:37:00,1514,15,7442.51,
30971,10:39:00,10:39:00,1443,16,8175.35,
31472,14:13:00,14:13:00,153754,1,143.76,
31472,14:16:00,14:16:00,1355,2,967.83,
31472,14:17:00,14:17:00,1356,3,1146.36,
31472,14:19:00,14:19:00,1326,4,1648.61,
31472,14:20:00,14:20:00,1327,5,1996.8,
31472,14:22:00,14:22:00,1354,6,2750.36,
31472,14:24:00,14:24:00,11611,7,3256.22,
31472,14:26:00,14:26:00,11609,8,3993.41,
31472,14:28:00,14:28:00,1420,9,4695.47,
31472,14:30:00,14:30:00,1434,10,5262.55,
31472,14:32:00,14:32:00,1436,11,5723.47,
31472,14:32:00,14:32:00,10809,12,5942.02,
31472,14:33:00,14:33:00,1440,13,6262.64,
31472,14:34:00,14:34:00,13200,14,6733.21,
31472,14:36:00,14:36:00,1514,15,7442.51,
31472,14:38:00,14:38:00,1443,16,8175.35,
31612,11:27:00,11:27:00,153754,1,143.76,
31612,11:30:00,11:30:00,1355,2,967.83,
31612,11:31:00,11:31:00,1356,3,1146.36,
31612,11:33:00,11:33:00,1326,4,1648.61,
31612,11:34:00,11:34:00,1327,5,1996.8,
31612,11:36:00,11:36:00,1354,6,2750.36,
31612,11:38:00,11:38:00,11611,7,3256.22,
31612,11:40:00,11:40:00,11609,8,3993.41,
31612,11:42:00,11:42:00,1420,9,4695.47,
31612,11:44:00,11:44:00,1434,10,5262.55,
31612,11:46:00,11:46:00,1436,11,5723.47,
31612,11:46:00,11:46:00,10809,12,5942.02,
31612,11:47:00,11:47:00,1440,13,6262.64,
31612,11:48:00,11:48:00,13200,14,6733.21,
31612,11:50:00,11:50:00,1514,15,7442.51,
31612,11:52:00,11:52:00,1443,16,8175.35,
10258,07:38:00,07:38:00,1443,1,0.12,
10258,07:39:00,07:39:00,1511,2,545.55,
10258,07:42:00,07:42:00,13199,3,2036.78,
10258,07:43:00,07:43:00,1439,4,2365.6,
10258,07:44:00,07:44:00,10808,5,2728.37,
10258,07:45:00,07:45:00,1435,6,2976.57,
10258,07:46:00,07:46:00,1433,7,3373.78,
10258,07:48:00,07:48:00,1418,8,3900.96,
10258,07:50:00,07:50:00,11610,9,4604.54,
10258,07:52:00,07:52:00,11612,10,5221.65,
10258,07:54:00,07:54:00,1315,11,5787.7,
10258,07:56:00,07:56:00,1328,12,6331.4,
10258,07:57:00,07:57:00,1334,13,6663.17,
10258,07:58:00,07:58:00,1358,14,7035.45,
10258,07:59:00,07:59:00,1357,15,7381,
10258,07:59:00,07:59:00,146305,16,7720.92,
10258,08:00:00,08:00:00,153759,17,8289.71,
10733,08:18:00,08:18:00,1443,1,0.12,
10733,08:19:00,08:19:00,1511,2,545.55,
10733,08:24:00,08:24:00,13199,3,2036.78,
10733,08:25:00,08:25:00,1439,4,2365.6,
10733,08:26:00,08:26:00,10808,5,2728.37,
10733,08:27:00,08:27:00,1435,6,2976.57,
10733,08:29:00,08:29:00,1433,7,3373.78,
10733,08:31:00,08:31:00,1418,8,3900.96,
10733,08:34:00,08:34:00,11610,9,4604.54,
10733,08:36:00,08:36:00,11612,10,5221.65,
10733,08:39:00,08:39:00,1315,11,5787.7,
10733,08:41:00,08:41:00,1328,12,6331.4,
10733,08:43:00,08:43:00,1334,13,6663.17,
10733,08:44:00,08:44:00,1358,14,7035.45,
10733,08:45:00,08:45:00,1357,15,7381,
10733,08:46:00,08:46:00,146305,16,7720.92,
10733,08:48:00,08:48:00,153759,17,8289.71,
10814,07:10:00,07:10:00,1443,1,0.12,
10814,07:11:00,07:11:00,1511,2,545.55,
10814,07:15:00,07:15:00,13199,3,2036.78,
10814,07:16:00,07:16:00,1439,4,2365.6,
10814,07:17:00,07:17:00,10808,5,2728.37,
10814,07:18:00,07:18:00,1435,6,2976.57,
10814,07:20:00,07:20:00,1433,7,3373.78,
10814,07:22:00,07:22:00,1418,8,3900.96,
10814,07:25:00,07:25:00,11610,9,4604.54,
10814,07:27:00,07:27:00,11612,10,5221.65,
10814,07:29:00,07:29:00,1315,11,5787.7,
10814,07:31:00,07:31:00,1328,12,6331.4,
10814,07:33:00,07:33:00,1334,13,6663.17,
10814,07:34:00,07:34:00,1358,14,7035.45,
10814,07:35:00,07:35:00,1357,15,7381,
10814,07:36:00,07:36:00,146305,16,7720.92,
10814,07:38:00,07:38:00,153759,17,8289.71,
10832,14:24:00,14:24:00,1443,1,0.12,
10832,14:25:00,14:25:00,1511,2,545.55,
10832,14:29:00,14:29:00,13199,3,2036.78,
10832,14:30:00,14:30:00,1439,4,2365.6,
10832,14:31:00,14:31:00,10808,5,2728.37,
10832,14:32:00,14:32:00,1435,6,2976.57,
10832,14:33:00,14:33:00,1433,7,3373.78,
10832,14:35:00,14:35:00,1418,8,3900.96,
10832,14:38:00,14:38:00,11610,9,4604.54,
10832,14:40:00,14:40:00,11612,10,5221.65,
10832,14:43:00,14:43:00,1315,11,5787.7,
10832,14:45:00,14:45:00,1328,12,6331.4,
10832,14:46:00,14:46:00,1334,13,6663.17,
10832,14:47:00,14:47:00,1358,14,7035.45,
10832,14:48:00,14:48:00,1357,15,7381,
10832,14:49:00,14:49:00,146305,16,7720.92,
10832,14:50:00,14:50:00,153759,17,8289.71,
11388,21:44:00,21:44:00,1443,1,0.12,
11388,21:45:00,21:45:00,1511,2,545.55,
11388,21:48:00,21:48:00,13199,3,2036.78,
11388,21:49:00,21:49:00,1439,4,2365.6,
11388,21:50:00,21:50:00,10808,5,2728.37,
11388,21:51:00,21:51:00,1435,6,2976.57,
11388,21:52:00,21:52:00,1433,7,3373.78,
11388,21:54:00,21:54:00,1418,8,3900.96,
11388,21:56:00,21:56:00,11610,9,4604.54,
11388,21:58:00,21:58:00,11612,10,5221.65,
11388,22:00:00,22:00:00,1315,11,5787.7,
11388,22:02:00,22:02:00,1328,12,6331.4,
11388,22:02:00,22:02:00,1334,13,6663.17,
11388,22:04:00,22:04:00,1358,14,7035.45,
11388,22:04:00,22:04:00,1357,15,7381,
11388,22:05:00,22:05:00,146305,16,7720.92,
11388,22:06:00,22:06:00,153759,17,8289.71,
11571,09:45:00,09:45:00,1443,1,0.12,
11571,09:46:00,09:46:00,1511,2,545.55,
11571,09:50:00,09:50:00,13199,3,2036.78,
11571,09:51:00,09:51:00,1439,4,2365.6,
11571,09:52:00,09:52:00,10808,5,2728.37,
11571,09:53:00,09:53:00,1435,6,2976.57,
11571,09:55:00,09:55:00,1433,7,3373.78,
11571,09:57:00,09:57:00,1418,8,3900.96,
11571,10:00:00,10:00:00,11610,9,4604.54,
11571,10:02:00,10:02:00,11612,10,5221.65,
11571,10:05:00,10:05:00,1315,11,5787.7,
11571,10:07:00,10:07:00,1328,12,6331.4,
11571,10:08:00,10:08:00,1334,13,6663.17,
11571,10:10:00,10:10:00,1358,14,7035.45,
11571,10:11:00,10:11:00,1357,15,7381,
11571,10:12:00,10:12:00,146305,16,7720.92,
11571,10:13:00,10:13:00,153759,17,8289.71,
11718,12:52:00,12:52:00,1443,1,0.12,
11718,12:53:00,12:53:00,1511,2,545.55,
11718,12:57:00,12:57:00,13199,3,2036.78,
11718,12:58:00,12:58:00,1439,4,2365.6,
11718,12:59:00,12:59:00,10808,5,2728.37,
11718,13:00:00,13:00:00,1435,6,2976.57,
11718,13:01:00,13:01:00,1433,7,3373.78,
11718,13:03:00,13:03:00,1418,8,3900.96,
11718,13:06:00,13:06:00,11610,9,4604.54,
11718,13:08:00,13:08:00,11612,10,5221.65,
11718,13:11:00,13:11:00,1315,11,5787.7,
11718,13:13:00,13:13:00,1328,12,6331.4,
11718,13:14:00,13:14:00,1334,13,6663.17,
11718,13:15:00,13:15:00,1358,14,7035.45,
11718,13:16:00,13:16:00,1357,15,7381,
11718,13:17:00,13:17:00,146305,16,7720.92,
11718,13:18:00,13:18:00,153759,17,8289.71,
11806,11:46:00,11:46:00,1443,1,0.12,
11806,11:47:00,11:47:00,1511,2,545.55,
11806,11:51:00,11:51:00,13199,3,2036.78,
11806,11:52:00,11:52:00,1439,4,2365.6,
11806,11:53:00,11:53:00,10808,5,2728.37,
11806,11:54:00,11:54:00,1435,6,2976.57,
11806,11:55:00,11:55:00,1433,7,3373.78,
11806,11:57:00,11:57:00,1418,8,3900.96,
11806,12:00:00,12:00:00,11610,9,4604.54,
11806,12:02:00,12:02:00,11612,10,5221.65,
11806,12:04:00,12:04:00,1315,11,5787.7,
11806,12:07:00,12:07:00,1328,12,6331.4,
11806,12:08:00,12:08:00,1334,13,6663.17,
11806,12:09:00,12:09:00,1358,14,7035.45,
11806,12:10:00,12:10:00,1357,15,7381,
11806,12:11:00,12:11:00,146305,16,7720.92,
11806,12:12:00,12:12:00,153759,17,8289.71,
12012,05:28:00,05:28:00,1443,1,0.12,
12012,05:29:00,05:29:00,1511,2,545.55,
12012,05:32:00,05:32:00,13199,3,2036.78,
12012,05:33:00,05:33:00,1439,4,2365.6,
12012,05:33:00,05:33:00,10808,5,2728.37,
12012,05:34:00,05:34:00,1435,6,2976.57,
12012,05:35:00,05:35:00,1433,7,3373.78,
12012,05:37:00,05:37:00,1418,8,3900.96,
12012,05:39:00,05:39:00,11610,9,4604.54,
12012,05:41:00,05:41:00,11612,10,5221.65,
12012,05:43:00,05:43:00,1315,11,5787.7,
12012,05:44:00,05:44:00,1328,12,6331.4,
12012,05:45:00,05:45:00,1334,13,6663.17,
12012,05:46:00,05:46:00,1358,14,7035.45,
12012,05:46:00,05:46:00,1357,15,7381,
12012,05:47:00,05:47:00,146305,16,7720.92,
12012,05:48:00,05:48:00,153759,17,8289.71,
12103,16:38:00,16:38:00,1443,1,0.12,
12103,16:39:00,16:39:00,1511,2,545.55,
12103,16:43:00,16:43:00,13199,3,2036.78,
12103,16:44:00,16:44:00,1439,4,2365.6,
12103,16:45:00,16:45:00,10808,5,2728.37,
12103,16:46:00,16:46:00,1435,6,2976.57,
12103,16:47:00,16:47:00,1433,7,3373.78,
12103,16:49:00,16:49:00,1418,8,3900.96,
12103,16:52:00,16:52:00,11610,9,4604.54,
12103,16:54:00,16:54:00,11612,10,5221.65,
12103,16:57:00,16:57:00,1315,11,5787.7,
12103,16:59:00,16:59:00,1328,12,6331.4,
12103,17:00:00,17:00:00,1334,13,6663.17,
12103,17:01:00,17:01:00,1358,14,7035.45,
12103,17:02:00,17:02:00,1357,15,7381,
12103,17:03:00,17:03:00,146305,16,7720.92,
12103,17:04:00,17:04:00,153759,17,8289.71,
12486,10:54:00,10:54:00,1443,1,0.12,
12486,10:55:00,10:55:00,1511,2,545.55,
12486,10:59:00,10:59:00,13199,3,2036.78,
12486,11:00:00,11:00:00,1439,4,2365.6,
12486,11:01:00,11:01:00,10808,5,2728.37,
12486,11:02:00,11:02:00,1435,6,2976.57,
12486,11:04:00,11:04:00,1433,7,3373.78,
12486,11:06:00,11:06:00,1418,8,3900.96,
12486,11:09:00,11:09:00,11610,9,4604.54,
12486,11:11:00,11:11:00,11612,10,5221.65,
12486,11:14:00,11:14:00,1315,11,5787.7,
12486,11:16:00,11:16:00,1328,12,6331.4,
12486,11:17:00,11:17:00,1334,13,6663.17,
12486,11:19:00,11:19:00,1358,14,7035.45,
12486,11:20:00,11:20:00,1357,15,7381,
12486,11:21:00,11:21:00,146305,16,7720.92,
12486,11:22:00,11:22:00,153759,17,8289.71,
12609,14:39:00,14:39:00,1443,1,0.12,
12609,14:40:00,14:40:00,1511,2,545.55,
12609,14:44:00,14:44:00,13199,3,2036.78,
12609,14:45:00,14:45:00,1439,4,2365.6,
12609,14:46:00,14:46:00,10808,5,2728.37,
12609,14:47:00,14:47:00,1435,6,2976.57,
12609,14:49:00,14:49:00,1433,7,3373.78,
12609,14:51:00,14:51:00,1418,8,3900.96,
12609,14:54:00,14:54:00,11610,9,4604.54,
12609,14:56:00,14:56:00,11612,10,5221.65,
12609,14:59:00,14:59:00,1315,11,5787.7,
12609,15:01:00,15:01:00,1328,12,6331.4,
12609,15:02:00,15:02:00,1334,13,6663.17,
12609,15:04:00,15:04:00,1358,14,7035.45,
12609,15:05:00,15:05:00,1357,15,7381,
12609,15:06:00,15:06:00,146305,16,7720.92,
12609,15:07:00,15:07:00,153759,17,8289.71,
12865,08:17:00,08:17:00,1443,1,0.12,
12865,08:18:00,08:18:00,1511,2,545.55,
12865,08:22:00,08:22:00,13199,3,2036.78,
12865,08:23:00,08:23:00,1439,4,2365.6,
12865,08:24:00,08:24:00,10808,5,2728.37,
12865,08:25:00,08:25:00,1435,6,2976.57,
12865,08:26:00,08:26:00,1433,7,3373.78,
12865,08:28:00,08:28:00,1418,8,3900.96,
12865,08:30:00,08:30:00,11610,9,4604.54,
12865,08:32:00,08:32:00,11612,10,5221.65,
12865,08:35:00,08:35:00,1315,11,5787.7,
12865,08:36:00,08:36:00,1328,12,6331.4,
12865,08:37:00,08:37:00,1334,13,6663.17,
12865,08:39:00,08:39:00,1358,14,7035.45,
12865,08:39:00,08:39:00,1357,15,7381,
12865,08:40:00,08:40:00,146305,16,7720.92,
12865,08:41:00,08:41:00,153759,17,8289.71,
13089,13:53:00,13:53:00,1443,1,0.12,
13089,13:54:00,13:54:00,1511,2,545.55,
13089,13:58:00,13:58:00,13199,3,2036.78,
13089,13:59:00,13:59:00,1439,4,2365.6,
13089,14:00:00,14:00:00,10808,5,2728.37,
13089,14:01:00,14:01:00,1435,6,2976.57,
13089,14:03:00,14:03:00,1433,7,3373.78,
13089,14:05:00,14:05:00,1418,8,3900.96,
13089,14:08:00,14:08:00,11610,9,4604.54,
13089,14:10:00,14:10:00,11612,10,5221.65,
13089,14:13:00,14:13:00,1315,11,5787.7,
13089,14:15:00,14:15:00,1328,12,6331.4,
13089,14:16:00,14:16:00,1334,13,6663.17,
13089,14:18:00,14:18:00,1358,14,7035.45,
13089,14:19:00,14:19:00,1357,15,7381,
13089,14:20:00,14:20:00,146305,16,7720.92,
13089,14:21:00,14:21:00,153759,17,8289.71,
13707,04:59:00,04:59:00,1443,1,0.12,
13707,05:00:00,05:00:00,1511,2,545.55,
13707,05:03:00,05:03:00,13199,3,2036.78,
13707,05:04:00,05:04:00,1439,4,2365.6,
13707,05:05:00,05:05:00,10808,5,2728.37,
13707,05:05:00,05:05:00,1435,6,2976.57,
13707,05:07:00,05:07:00,1433,7,3373.78,
13707,05:09:00,05:09:00,1418,8,3900.96,
13707,05:11:00,05:11:00,11610,9,4604.54,
13707,05:13:00,05:13:00,11612,10,5221.65,
13707,05:15:00,05:15:00,1315,11,5787.7,
13707,05:17:00,05:17:00,1328,12,6331.4,
13707,05:17:00,05:17:00,1334,13,6663.17,
13707,05:18:00,05:18:00,1358,14,7035.45,
13707,05:19:00,05:19:00,1357,15,7381,
13707,05:20:00,05:20:00,146305,16,7720.92,
13707,05:21:00,05:21:00,153759,17,8289.71,
13759,07:17:00,07:17:00,1443,1,0.12,
13759,07:18:00,07:18:00,1511,2,545.55,
13759,07:21:00,07:21:00,13199,3,2036.78,
13759,07:22:00,07:22:00,1439,4,2365.6,
13759,07:23:00,07:23:00,10808,5,2728.37,
13759,07:24:00,07:24:00,1435,6,2976.57,
13759,07:25:00,07:25:00,1433,7,3373.78,
13759,07:27:00,07:27:00,1418,8,3900.96,
13759,07:29:00,07:29:00,11610,9,4604.54,
13759,07:31:00,07:31:00,11612,10,5221.65,
13759,07:33:00,07:33:00,1315,11,5787.7,
13759,07:35:00,07:35:00,1328,12,6331.4,
13759,07:36:00,07:36:00,1334,13,6663.17,
13759,07:37:00,07:37:00,1358,14,7035.45,
13759,07:38:00,07:38:00,1357,15,7381,
13759,07:38:00,07:38:00,146305,16,7720.92,
13759,07:39:00,07:39:00,153759,17,8289.71,
13857,11:13:00,11:13:00,1443,1,0.12,
13857,11:14:00,11:14:00,1511,2,545.55,
13857,11:18:00,11:18:00,13199,3,2036.78,
13857,11:19:00,11:19:00,1439,4,2365.6,
13857,11:20:00,11:20:00,10808,5,2728.37,
13857,11:21:00,11:21:00,1435,6,2976.57,
13857,11:22:00,11:22:00,1433,7,3373.78,
13857,11:24:00,11:24:00,1418,8,3900.96,
13857,11:27:00,11:27:00,11610,9,4604.54,
13857,11:29:00,11:29:00,11612,10,5221.65,
13857,11:31:00,11:31:00,1315,11,5787.7,
13857,11:34:00,11:34:00,1328,12,6331.4,
13857,11:35:00,11:35:00,1334,13,6663.17,
13857,11:36:00,11:36:00,1358,14,7035.45,
13857,11:37:00,11:37:00,1357,15,7381,
13857,11:38:00,11:38:00,146305,16,7720.92,
13857,11:39:00,11:39:00,153759,17,8289.71,
14045,11:53:00,11:53:00,1443,1,0.12,
14045,11:54:00,11:54:00,1511,2,545.55,
14045,11:58:00,11:58:00,13199,3,2036.78,
14045,11:59:00,11:59:00,1439,4,2365.6,
14045,12:00:00,12:00:00,10808,5,2728.37,
14045,12:01:00,12:01:00,1435,6,2976.57,
14045,12:02:00,12:02:00,1433,7,3373.78,
14045,12:04:00,12:04:00,1418,8,3900.96,
14045,12:07:00,12:07:00,11610,9,4604.54,
14045,12:09:00,12:09:00,11612,10,5221.65,
14045,12:11:00,12:11:00,1315,11,5787.7,
14045,12:14:00,12:14:00,1328,12,6331.4,
14045,12:15:00,12:15:00,1334,13,6663.17,
14045,12:16:00,12:16:00,1358,14,7035.45,
14045,12:17:00,12:17:00,1357,15,7381,
14045,12:18:00,12:18:00,146305,16,7720.92,
14045,12:19:00,12:19:00,153759,17,8289.71,
14370,13:07:00,13:07:00,1443,1,0.12,
14370,13:08:00,13:08:00,1511,2,545.55,
14370,13:12:00,13:12:00,13199,3,2036.78,
14370,13:13:00,13:13:00,1439,4,2365.6,
14370,13:14:00,13:14:00,10808,5,2728.37,
14370,13:15:00,13:15:00,1435,6,2976.57,
14370,13:17:00,13:17:00,1433,7,3373.78,
14370,13:19:00,13:19:00,1418,8,3900.96,
14370,13:22:00,13:22:00,11610,9,4604.54,
14370,13:24:00,13:24:00,11612,10,5221.65,
14370,13:27:00,13:27:00,1315,11,5787.7,
14370,13:29:00,13:29:00,1328,12,6331.4,
14370,13:30:00,13:30:00,1334,13,6663.17,
14370,13:32:00,13:32:00,1358,14,7035.45,
14370,13:33:00,13:33:00,1357,15,7381,
14370,13:34:00,13:34:00,146305,16,7720.92,
14370,13:35:00,13:35:00,153759,17,8289.71,
14395,08:52:00,08:52:00,1443,1,0.12,
14395,08:53:00,08:53:00,1511,2,545.55,
14395,08:58:00,08:58:00,13199,3,2036.78,
14395,08:59:00,08:59:00,1439,4,2365.6,
14395,09:00:00,09:00:00,10808,5,2728.37,
14395,09:01:00,09:01:00,1435,6,2976.57,
14395,09:03:00,09:03:00,1433,7,3373.78,
14395,09:05:00,09:05:00,1418,8,3900.96,
14395,09:08:00,09:08:00,11610,9,4604.54,
14395,09:10:00,09:10:00,11612,10,5221.65,
14395,09:13:00,09:13:00,1315,11,5787.7,
14395,09:15:00,09:15:00,1328,12,6331.4,
14395,09:17:00,09:17:00,1334,13,6663.17,
14395,09:18:00,09:18:00,1358,14,7035.45,
14395,09:19:00,09:19:00,1357,15,7381,
14395,09:20:00,09:20:00,146305,16,7720.92,
14395,09:22:00,09:22:00,153759,17,8289.71,
14940,19:49:00,19:49:00,1443,1,0.12,
14940,19:50:00,19:50:00,1511,2,545.55,
14940,19:54:00,19:54:00,13199,3,2036.78,
14940,19:55:00,19:55:00,1439,4,2365.6,
14940,19:56:00,19:56:00,10808,5,2728.37,
14940,19:57:00,19:57:00,1435,6,2976.57,
14940,19:58:00,19:58:00,1433,7,3373.78,
14940,20:00:00,20:00:00,1418,8,3900.96,
14940,20:02:00,20:02:00,11610,9,4604.54,
14940,20:05:00,20:05:00,11612,10,5221.65,
14940,20:07:00,20:07:00,1315,11,5787.7,
14940,20:09:00,20:09:00,1328,12,6331.4,
14940,20:10:00,20:10:00,1334,13,6663.17,
14940,20:11:00,20:11:00,1358,14,7035.45,
14940,20:12:00,20:12:00,1357,15,7381,
14940,20:13:00,20:13:00,146305,16,7720.92,
14940,20:14:00,20:14:00,153759,17,8289.71,
14954,09:19:00,09:19:00,1443,1,0.12,
14954,09:20:00,09:20:00,1511,2,545.55,
14954,09:24:00,09:24:00,13199,3,2036.78,
14954,09:25:00,09:25:00,1439,4,2365.6,
14954,09:26:00,09:26:00,10808,5,2728.37,
14954,09:27:00,09:27:00,1435,6,2976.57,
14954,09:28:00,09:28:00,1433,7,3373.78,
14954,09:30:00,09:30:00,1418,8,3900.96,
14954,09:32:00,09:32:00,11610,9,4604.54,
14954,09:34:00,09:34:00,11612,10,5221.65,
14954,09:37:00,09:37:00,1315,11,5787.7,
14954,09:38:00,09:38:00,1328,12,6331.4,
14954,09:39:00,09:39:00,1334,13,6663.17,
14954,09:41:00,09:41:00,1358,14,7035.45,
14954,09:41:00,09:41:00,1357,15,7381,
14954,09:42:00,09:42:00,146305,16,7720.92,
14954,09:43:00,09:43:00,153759,17,8289.71,
15632,16:39:00,16:39:00,1443,1,0.12,
15632,16:40:00,16:40:00,1511,2,545.55,
15632,16:45:00,16:45:00,13199,3,2036.78,
15632,16:47:00,16:47:00,1439,4,2365.6,
15632,16:48:00,16:48:00,10808,5,2728.37,
15632,16:48:00,16:48:00,1435,6,2976.57,
15632,16:50:00,16:50:00,1433,7,3373.78,
15632,16:52:00,16:52:00,1418,8,3900.96,
15632,16:55:00,16:55:00,11610,9,4604.54,
15632,16:58:00,16:58:00,11612,10,5221.65,
15632,17:01:00,17:01:00,1315,11,5787.7,
15632,17:03:00,17:03:00,1328,12,6331.4,
15632,17:05:00,17:05:00,1334,13,6663.17,
15632,17:06:00,17:06:00,1358,14,7035.45,
15632,17:07:00,17:07:00,1357,15,7381,
15632,17:08:00,17:08:00,146305,16,7720.92,
15632,17:10:00,17:10:00,153759,17,8289.71,
16041,09:09:00,09:09:00,1443,1,0.12,
16041,09:10:00,09:10:00,1511,2,545.55,
16041,09:15:00,09:15:00,13199,3,2036.78,
16041,09:16:00,09:16:00,1439,4,2365.6,
16041,09:17:00,09:17:00,10808,5,2728.37,
16041,09:18:00,09:18:00,1435,6,2976.57,
16041,09:20:00,09:20:00,1433,7,3373.78,
16041,09:22:00,09:22:00,1418,8,3900.96,
16041,09:25:00,09:25:00,11610,9,4604.54,
16041,09:27:00,09:27:00,11612,10,5221.65,
16041,09:30:00,09:30:00,1315,11,5787.7,
16041,09:32:00,09:32:00,1328,12,6331.4,
16041,09:33:00,09:33:00,1334,13,6663.17,
16041,09:35:00,09:35:00,1358,14,7035.45,
16041,09:36:00,09:36:00,1357,15,7381,
16041,09:37:00,09:37:00,146305,16,7720.92,
16041,09:38:00,09:38:00,153759,17,8289.71,
16045,16:14:00,16:14:00,1443,1,0.12,
16045,16:15:00,16:15:00,1511,2,545.55,
16045,16:20:00,16:20:00,13199,3,2036.78,
16045,16:21:00,16:21:00,1439,4,2365.6,
16045,16:22:00,16:22:00,10808,5,2728.37,
16045,16:23:00,16:23:00,1435,6,2976.57,
16045,16:25:00,16:25:00,1433,7,3373.78,
16045,16:27:00,16:27:00,1418,8,3900.96,
16045,16:30:00,16:30:00,11610,9,4604.54,
16045,16:32:00,16:32:00,11612,10,5221.65,
16045,16:35:00,16:35:00,1315,11,5787.7,
16045,16:38:00,16:38:00,1328,12,6331.4,
16045,16:39:00,16:39:00,1334,13,6663.17,
16045,16:41:00,16:41:00,1358,14,7035.45,
16045,16:42:00,16:42:00,1357,15,7381,
16045,16:43:00,16:43:00,146305,16,7720.92,
16045,16:44:00,16:44:00,153759,17,8289.71,
17254,22:12:00,22:12:00,1443,1,0.12,
17254,22:13:00,22:13:00,1511,2,545.55,
17254,22:16:00,22:16:00,13199,3,2036.78,
17254,22:17:00,22:17:00,1439,4,2365.6,
17254,22:18:00,22:18:00,10808,5,2728.37,
17254,22:19:00,22:19:00,1435,6,2976.57,
17254,22:20:00,22:20:00,1433,7,3373.78,
17254,22:21:00,22:21:00,1418,8,3900.96,
17254,22:23:00,22:23:00,11610,9,4604.54,
17254,22:25:00,22:25:00,11612,10,5221.65,
17254,22:27:00,22:27:00,1315,11,5787.7,
17254,22:29:00,22:29:00,1328,12,6331.4,
17254,22:30:00,22:30:00,1334,13,6663.17,
17254,22:31:00,22:31:00,1358,14,7035.45,
17254,22:31:00,22:31:00,1357,15,7381,
17254,22:32:00,22:32:00,146305,16,7720.92,
17254,22:33:00,22:33:00,153759,17,8289.71,
17916,08:35:00,08:35:00,1443,1,0.12,
17916,08:36:00,08:36:00,1511,2,545.55,
17916,08:41:00,08:41:00,13199,3,2036.78,
17916,08:42:00,08:42:00,1439,4,2365.6,
17916,08:43:00,08:43:00,10808,5,2728.37,
17916,08:44:00,08:44:00,1435,6,2976.57,
17916,08:46:00,08:46:00,1433,7,3373.78,
17916,08:48:00,08:48:00,1418,8,3900.96,
17916,08:51:00,08:51:00,11610,9,4604.54,
17916,08:53:00,08:53:00,11612,10,5221.65,
17916,08:56:00,08:56:00,1315,11,5787.7,
17916,08:58:00,08:58:00,1328,12,6331.4,
17916,09:00:00,09:00:00,1334,13,6663.17,
17916,09:01:00,09:01:00,1358,14,7035.45,
17916,09:02:00,09:02:00,1357,15,7381,
17916,09:03:00,09:03:00,146305,16,7720.92,
17916,09:05:00,09:05:00,153759,17,8289.71,
18124,17:57:00,17:57:00,1443,1,0.12,
18124,17:58:00,17:58:00,1511,2,545.55,
18124,18:03:00,18:03:00,13199,3,2036.78,
18124,18:05:00,18:05:00,1439,4,2365.6,
18124,18:06:00,18:06:00,10808,5,2728.37,
18124,18:06:00,18:06:00,1435,6,2976.57,
18124,18:08:00,18:08:00,1433,7,3373.78,
18124,18:10:00,18:10:00,1418,8,3900.96,
18124,18:13:00,18:13:00,11610,9,4604.54,
18124,18:16:00,18:16:00,11612,10,5221.65,
18124,18:19:00,18:19:00,1315,11,5787.7,
18124,18:21:00,18:21:00,1328,12,6331.4,
18124,18:22:00,18:22:00,1334,13,6663.17,
18124,18:24:00,18:24:00,1358,14,7035.45,
18124,18:25:00,18:25:00,1357,15,7381,
18124,18:26:00,18:26:00,146305,16,7720.92,
18124,18:27:00,18:27:00,153759,17,8289.71,
18173,19:48:00,19:48:00,1443,1,0.12,
18173,19:49:00,19:49:00,1511,2,545.55,
18173,19:52:00,19:52:00,13199,3,2036.78,
18173,19:53:00,19:53:00,1439,4,2365.6,
18173,19:54:00,19:54:00,10808,5,2728.37,
18173,19:55:00,19:55:00,1435,6,2976.57,
18173,19:56:00,19:56:00,1433,7,3373.78,
18173,19:58:00,19:58:00,1418,8,3900.96,
18173,20:00:00,20:00:00,11610,9,4604.54,
18173,20:02:00,20:02:00,11612,10,5221.65,
18173,20:04:00,20:04:00,1315,11,5787.7,
18173,20:06:00,20:06:00,1328,12,6331.4,
18173,20:07:00,20:07:00,1334,13,6663.17,
18173,20:08:00,20:08:00,1358,14,7035.45,
18173,20:09:00,20:09:00,1357,15,7381,
18173,20:10:00,20:10:00,146305,16,7720.92,
18173,20:11:00,20:11:00,153759,17,8289.71,
18311,12:07:00,12:07:00,1443,1,0.12,
18311,12:08:00,12:08:00,1511,2,545.55,
18311,12:12:00,12:12:00,13199,3,2036.78,
18311,12:13:00,12:13:00,1439,4,2365.6,
18311,12:14:00,12:14:00,10808,5,2728.37,
18311,12:15:00,12:15:00,1435,6,2976.57,
18311,12:17:00,12:17:00,1433,7,3373.78,
18311,12:19:00,12:19:00,1418,8,3900.96,
18311,12:22:00,12:22:00,11610,9,4604.54,
18311,12:24:00,12:24:00,11612,10,5221.65,
18311,12:27:00,12:27:00,1315,11,5787.7,
18311,12:29:00,12:29:00,1328,12,6331.4,
18311,12:30:00,12:30:00,1334,13,6663.17,
18311,12:32:00,12:32:00,1358,14,7035.45,
18311,12:33:00,12:33:00,1357,15,7381,
18311,12:34:00,12:34:00,146305,16,7720.92,
18311,12:35:00,12:35:00,153759,17,8289.71,
18846,06:48:00,06:48:00,1443,1,0.12,
18846,06:49:00,06:49:00,1511,2,545.55,
18846,06:52:00,06:52:00,13199,3,2036.78,
18846,06:53:00,06:53:00,1439,4,2365.6,
18846,06:54:00,06:54:00,10808,5,2728.37,
18846,06:55:00,06:55:00,1435,6,2976.57,
18846,06:56:00,06:56:00,1433,7,3373.78,
18846,06:58:00,06:58:00,1418,8,3900.96,
18846,07:00:00,07:00:00,11610,9,4604.54,
18846,07:02:00,07:02:00,11612,10,5221.65,
18846,07:04:00,07:04:00,1315,11,5787.7,
18846,07:06:00,07:06:00,1328,12,6331.4,
18846,07:07:00,07:07:00,1334,13,6663.17,
18846,07:08:00,07:08:00,1358,14,7035.45,
18846,07:09:00,07:09:00,1357,15,7381,
18846,07:09:00,07:09:00,146305,16,7720.92,
18846,07:10:00,07:10:00,153759,17,8289.71,
19270,07:42:00,07:42:00,1443,1,0.12,
19270,07:43:00,07:43:00,1511,2,545.55,
19270,07:48:00,07:48:00,13199,3,2036.78,
19270,07:49:00,07:49:00,1439,4,2365.6,
19270,07:50:00,07:50:00,10808,5,2728.37,
19270,07:51:00,07:51:00,1435,6,2976.57,
19270,07:53:00,07:53:00,1433,7,3373.78,
19270,07:55:00,07:55:00,1418,8,3900.96,
19270,07:58:00,07:58:00,11610,9,4604.54,
19270,08:00:00,08:00:00,11612,10,5221.65,
19270,08:03:00,08:03:00,1315,11,5787.7,
19270,08:05:00,08:05:00,1328,12,6331.4,
19270,08:07:00,08:07:00,1334,13,6663.17,
19270,08:08:00,08:08:00,1358,14,7035.45,
19270,08:09:00,08:09:00,1357,15,7381,
19270,08:10:00,08:10:00,146305,16,7720.92,
19270,08:12:00,08:12:00,153759,17,8289.71,
19538,05:54:00,05:54:00,1443,1,0.12,
19538,05:55:00,05:55:00,1511,2,545.55,
19538,05:58:00,05:58:00,13199,3,2036.78,
19538,05:59:00,05:59:00,1439,4,2365.6,
19538,06:00:00,06:00:00,10808,5,2728.37,
19538,06:00:00,06:00:00,1435,6,2976.57,
19538,06:02:00,06:02:00,1433,7,3373.78,
19538,06:04:00,06:04:00,1418,8,3900.96,
19538,06:06:00,06:06:00,11610,9,4604.54,
19538,06:08:00,06:08:00,11612,10,5221.65,
19538,06:10:00,06:10:00,1315,11,5787.7,
19538,06:12:00,06:12:00,1328,12,6331.4,
19538,06:13:00,06:13:00,1334,13,6663.17,
19538,06:14:00,06:14:00,1358,14,7035.45,
19538,06:15:00,06:15:00,1357,15,7381,
19538,06:16:00,06:16:00,146305,16,7720.92,
19538,06:18:00,06:18:00,153759,17,8289.71,
19552,15:26:00,15:26:00,1443,1,0.12,
19552,15:27:00,15:27:00,1511,2,545.55,
19552,15:32:00,15:32:00,13199,3,2036.78,
19552,15:33:00,15:33:00,1439,4,2365.6,
19552,15:34:00,15:34:00,10808,5,2728.37,
19552,15:35:00,15:35:00,1435,6,2976.57,
19552,15:37:00,15:37:00,1433,7,3373.78,
19552,15:39:00,15:39:00,1418,8,3900.96,
19552,15:42:00,15:42:00,11610,9,4604.54,
19552,15:44:00,15:44:00,11612,10,5221.65,
19552,15:47:00,15:47:00,1315,11,5787.7,
19552,15:50:00,15:50:00,1328,12,6331.4,
19552,15:51:00,15:51:00,1334,13,6663.17,
19552,15:53:00,15:53:00,1358,14,7035.45,
19552,15:54:00,15:54:00,1357,15,7381,
19552,15:55:00,15:55:00,146305,16,7720.92,
19552,15:56:00,15:56:00,153759,17,8289.71,
19849,10:40:00,10:40:00,1443,1,0.12,
19849,10:41:00,10:41:00,1511,2,545.55,
19849,10:45:00,10:45:00,13199,3,2036.78,
19849,10:46:00,10:46:00,1439,4,2365.6,
19849,10:47:00,10:47:00,10808,5,2728.37,
19849,10:48:00,10:48:00,1435,6,2976.57,
19849,10:49:00,10:49:00,1433,7,3373.78,
19849,10:51:00,10:51:00,1418,8,3900.96,
19849,10:54:00,10:54:00,11610,9,4604.54,
19849,10:56:00,10:56:00,11612,10,5221.65,
19849,10:58:00,10:58:00,1315,11,5787.7,
19849,11:01:00,11:01:00,1328,12,6331.4,
19849,11:02:00,11:02:00,1334,13,6663.17,
19849,11:03:00,11:03:00,1358,14,7035.45,
19849,11:04:00,11:04:00,1357,15,7381,
19849,11:05:00,11:05:00,146305,16,7720.92,
19849,11:06:00,11:06:00,153759,17,8289.71,
20127,06:24:00,06:24:00,1443,1,0.12,
20127,06:25:00,06:25:00,1511,2,545.55,
20127,06:29:00,06:29:00,13199,3,2036.78,
20127,06:30:00,06:30:00,1439,4,2365.6,
20127,06:31:00,06:31:00,10808,5,2728.37,
20127,06:32:00,06:32:00,1435,6,2976.57,
20127,06:33:00,06:33:00,1433,7,3373.78,
20127,06:35:00,06:35:00,1418,8,3900.96,
20127,06:37:00,06:37:00,11610,9,4604.54,
20127,06:39:00,06:39:00,11612,10,5221.65,
20127,06:42:00,06:42:00,1315,11,5787.7,
20127,06:43:00,06:43:00,1328,12,6331.4,
20127,06:44:00,06:44:00,1334,13,6663.17,
20127,06:45:00,06:45:00,1358,14,7035.45,
20127,06:46:00,06:46:00,1357,15,7381,
20127,06:47:00,06:47:00,146305,16,7720.92,
20127,06:49:00,06:49:00,153759,17,8289.71,
21430,10:08:00,10:08:00,1443,1,0.12,
21430,10:09:00,10:09:00,1511,2,545.55,
21430,10:13:00,10:13:00,13199,3,2036.78,
21430,10:14:00,10:14:00,1439,4,2365.6,
21430,10:15:00,10:15:00,10808,5,2728.37,
21430,10:16:00,10:16:00,1435,6,2976.57,
21430,10:18:00,10:18:00,1433,7,3373.78,
21430,10:20:00,10:20:00,1418,8,3900.96,
21430,10:23:00,10:23:00,11610,9,4604.54,
21430,10:25:00,10:25:00,11612,10,5221.65,
21430,10:28:00,10:28:00,1315,11,5787.7,
21430,10:30:00,10:30:00,1328,12,6331.4,
21430,10:31:00,10:31:00,1334,13,6663.17,
21430,10:33:00,10:33:00,1358,14,7035.45,
21430,10:34:00,10:34:00,1357,15,7381,
21430,10:35:00,10:35:00,146305,16,7720.92,
21430,10:36:00,10:36:00,153759,17,8289.71,
21683,17:30:00,17:30:00,1443,1,0.12,
21683,17:31:00,17:31:00,1511,2,545.55,
21683,17:36:00,17:36:00,13199,3,2036.78,
21683,17:37:00,17:37:00,1439,4,2365.6,
21683,17:38:00,17:38:00,10808,5,2728.37,
21683,17:39:00,17:39:00,1435,6,2976.57,
21683,17:41:00,17:41:00,1433,7,3373.78,
21683,17:43:00,17:43:00,1418,8,3900.96,
21683,17:46:00,17:46:00,11610,9,4604.54,
21683,17:48:00,17:48:00,11612,10,5221.65,
21683,17:51:00,17:51:00,1315,11,5787.7,
21683,17:54:00,17:54:00,1328,12,6331.4,
21683,17:55:00,17:55:00,1334,13,6663.17,
21683,17:57:00,17:57:00,1358,14,7035.45,
21683,17:58:00,17:58:00,1357,15,7381,
21683,17:59:00,17:59:00,146305,16,7720.92,
21683,18:00:00,18:00:00,153759,17,8289.71,
21835,18:51:00,18:51:00,1443,1,0.12,
21835,18:52:00,18:52:00,1511,2,545.55,
21835,18:56:00,18:56:00,13199,3,2036.78,
21835,18:57:00,18:57:00,1439,4,2365.6,
21835,18:58:00,18:58:00,10808,5,2728.37,
21835,18:59:00,18:59:00,1435,6,2976.57,
21835,19:01:00,19:01:00,1433,7,3373.78,
21835,19:03:00,19:03:00,1418,8,3900.96,
21835,19:05:00,19:05:00,11610,9,4604.54,
21835,19:08:00,19:08:00,11612,10,5221.65,
21835,19:10:00,19:10:00,1315,11,5787.7,
21835,19:13:00,19:13:00,1328,12,6331.4,
21835,19:14:00,19:14:00,1334,13,6663.17,
21835,19:15:00,19:15:00,1358,14,7035.45,
21835,19:16:00,19:16:00,1357,15,7381,
21835,19:17:00,19:17:00,146305,16,7720.92,
21835,19:19:00,19:19:00,153759,17,8289.71,
21872,21:43:00,21:43:00,1443,1,0.12,
21872,21:44:00,21:44:00,1511,2,545.55,
21872,21:47:00,21:47:00,13199,3,2036.78,
21872,21:48:00,21:48:00,1439,4,2365.6,
21872,21:49:00,21:49:00,10808,5,2728.37,
21872,21:50:00,21:50:00,1435,6,2976.57,
21872,21:51:00,21:51:00,1433,7,3373.78,
21872,21:52:00,21:52:00,1418,8,3900.96,
21872,21:54:00,21:54:00,11610,9,4604.54,
21872,21:56:00,21:56:00,11612,10,5221.65,
21872,21:58:00,21:58:00,1315,11,5787.7,
21872,22:00:00,22:00:00,1328,12,6331.4,
21872,22:01:00,22:01:00,1334,13,6663.17,
21872,22:02:00,22:02:00,1358,14,7035.45,
21872,22:02:00,22:02:00,1357,15,7381,
21872,22:03:00,22:03:00,146305,16,7720.92,
21872,22:04:00,22:04:00,153759,17,8289.71,
21982,12:37:00,12:37:00,1443,1,0.12,
21982,12:38:00,12:38:00,1511,2,545.55,
21982,12:42:00,12:42:00,13199,3,2036.78,
21982,12:43:00,12:43:00,1439,4,2365.6,
21982,12:44:00,12:44:00,10808,5,2728.37,
21982,12:45:00,12:45:00,1435,6,2976.57,
21982,12:47:00,12:47:00,1433,7,3373.78,
21982,12:49:00,12:49:00,1418,8,3900.96,
21982,12:52:00,12:52:00,11610,9,4604.54,
21982,12:54:00,12:54:00,11612,10,5221.65,
21982,12:57:00,12:57:00,1315,11,5787.7,
21982,12:59:00,12:59:00,1328,12,6331.4,
21982,13:00:00,13:00:00,1334,13,6663.17,
21982,13:02:00,13:02:00,1358,14,7035.45,
21982,13:03:00,13:03:00,1357,15,7381,
21982,13:04:00,13:04:00,146305,16,7720.92,
21982,13:05:00,13:05:00,153759,17,8289.71,
22142,05:29:00,05:29:00,1443,1,0.12,
22142,05:30:00,05:30:00,1511,2,545.55,
22142,05:33:00,05:33:00,13199,3,2036.78,
22142,05:34:00,05:34:00,1439,4,2365.6,
22142,05:35:00,05:35:00,10808,5,2728.37,
22142,05:35:00,05:35:00,1435,6,2976.57,
22142,05:37:00,05:37:00,1433,7,3373.78,
22142,05:39:00,05:39:00,1418,8,3900.96,
22142,05:41:00,05:41:00,11610,9,4604.54,
22142,05:43:00,05:43:00,11612,10,5221.65,
22142,05:45:00,05:45:00,1315,11,5787.7,
22142,05:47:00,05:47:00,1328,12,6331.4,
22142,05:47:00,05:47:00,1334,13,6663.17,
22142,05:48:00,05:48:00,1358,14,7035.45,
22142,05:49:00,05:49:00,1357,15,7381,
22142,05:50:00,05:50:00,146305,16,7720.92,
22142,05:51:00,05:51:00,153759,17,8289.71,
22176,14:16:00,14:16:00,1443,1,0.12,
22176,14:17:00,14:17:00,1511,2,545.55,
22176,14:21:00,14:21:00,13199,3,2036.78,
22176,14:22:00,14:22:00,1439,4,2365.6,
22176,14:23:00,14:23:00,10808,5,2728.37,
22176,14:24:00,14:24:00,1435,6,2976.57,
22176,14:26:00,14:26:00,1433,7,3373.78,
22176,14:28:00,14:28:00,1418,8,3900.96,
22176,14:31:00,14:31:00,11610,9,4604.54,
22176,14:33:00,14:33:00,11612,10,5221.65,
22176,14:36:00,14:36:00,1315,11,5787.7,
22176,14:38:00,14:38:00,1328,12,6331.4,
22176,14:39:00,14:39:00,1334,13,6663.17,
22176,14:41:00,14:41:00,1358,14,7035.45,
22176,14:42:00,14:42:00,1357,15,7381,
22176,14:43:00,14:43:00,146305,16,7720.92,
22176,14:44:00,14:44:00,153759,17,8289.71,
22284,17:25:00,17:25:00,1443,1,0.12,
22284,17:26:00,17:26:00,1511,2,545.55,
22284,17:30:00,17:30:00,13199,3,2036.78,
22284,17:31:00,17:31:00,1439,4,2365.6,
22284,17:32:00,17:32:00,10808,5,2728.37,
22284,17:33:00,17:33:00,1435,6,2976.57,
22284,17:34:00,17:34:00,1433,7,3373.78,
22284,17:36:00,17:36:00,1418,8,3900.96,
22284,17:38:00,17:38:00,11610,9,4604.54,
22284,17:41:00,17:41:00,11612,10,5221.65,
22284,17:43:00,17:43:00,1315,11,5787.7,
22284,17:45:00,17:45:00,1328,12,6331.4,
22284,17:46:00,17:46:00,1334,13,6663.17,
22284,17:47:00,17:47:00,1358,14,7035.45,
22284,17:48:00,17:48:00,1357,15,7381,
22284,17:49:00,17:49:00,146305,16,7720.92,
22284,17:50:00,17:50:00,153759,17,8289.71,
22818,15:17:00,15:17:00,1443,1,0.12,
22818,15:18:00,15:18:00,1511,2,545.55,
22818,15:22:00,15:22:00,13199,3,2036.78,
22818,15:23:00,15:23:00,1439,4,2365.6,
22818,15:24:00,15:24:00,10808,5,2728.37,
22818,15:25:00,15:25:00,1435,6,2976.57,
22818,15:26:00,15:26:00,1433,7,3373.78,
22818,15:28:00,15:28:00,1418,8,3900.96,
22818,15:31:00,15:31:00,11610,9,4604.54,
22818,15:33:00,15:33:00,11612,10,5221.65,
22818,15:36:00,15:36:00,1315,11,5787.7,
22818,15:38:00,15:38:00,1328,12,6331.4,
22818,15:39:00,15:39:00,1334,13,6663.17,
22818,15:40:00,15:40:00,1358,14,7035.45,
22818,15:41:00,15:41:00,1357,15,7381,
22818,15:42:00,15:42:00,146305,16,7720.92,
22818,15:43:00,15:43:00,153759,17,8289.71,
23436,19:19:00,19:19:00,1443,1,0.12,
23436,19:20:00,19:20:00,1511,2,545.55,
23436,19:24:00,19:24:00,13199,3,2036.78,
23436,19:26:00,19:26:00,1439,4,2365.6,
23436,19:27:00,19:27:00,10808,5,2728.37,
23436,19:27:00,19:27:00,1435,6,2976.57,
23436,19:29:00,19:29:00,1433,7,3373.78,
23436,19:31:00,19:31:00,1418,8,3900.96,
23436,19:33:00,19:33:00,11610,9,4604.54,
23436,19:35:00,19:35:00,11612,10,5221.65,
23436,19:37:00,19:37:00,1315,11,5787.7,
23436,19:39:00,19:39:00,1328,12,6331.4,
23436,19:40:00,19:40:00,1334,13,6663.17,
23436,19:41:00,19:41:00,1358,14,7035.45,
23436,19:42:00,19:42:00,1357,15,7381,
23436,19:43:00,19:43:00,146305,16,7720.92,
23436,19:44:00,19:44:00,153759,17,8289.71,
23780,20:45:00,20:45:00,1443,1,0.12,
23780,20:46:00,20:46:00,1511,2,545.55,
23780,20:49:00,20:49:00,13199,3,2036.78,
23780,20:50:00,20:50:00,1439,4,2365.6,
23780,20:51:00,20:51:00,10808,5,2728.37,
23780,20:52:00,20:52:00,1435,6,2976.57,
23780,20:53:00,20:53:00,1433,7,3373.78,
23780,20:55:00,20:55:00,1418,8,3900.96,
23780,20:57:00,20:57:00,11610,9,4604.54,
23780,20:59:00,20:59:00,11612,10,5221.65,
23780,21:01:00,21:01:00,1315,11,5787.7,
23780,21:03:00,21:03:00,1328,12,6331.4,
23780,21:04:00,21:04:00,1334,13,6663.17,
23780,21:05:00,21:05:00,1358,14,7035.45,
23780,21:05:00,21:05:00,1357,15,7381,
23780,21:06:00,21:06:00,146305,16,7720.92,
23780,21:07:00,21:07:00,153759,17,8289.71,
23815,21:14:00,21:14:00,1443,1,0.12,
23815,21:15:00,21:15:00,1511,2,545.55,
23815,21:18:00,21:18:00,13199,3,2036.78,
23815,21:19:00,21:19:00,1439,4,2365.6,
23815,21:20:00,21:20:00,10808,5,2728.37,
23815,21:21:00,21:21:00,1435,6,2976.57,
23815,21:22:00,21:22:00,1433,7,3373.78,
23815,21:23:00,21:23:00,1418,8,3900.96,
23815,21:25:00,21:25:00,11610,9,4604.54,
23815,21:27:00,21:27:00,11612,10,5221.65,
23815,21:29:00,21:29:00,1315,11,5787.7,
23815,21:31:00,21:31:00,1328,12,6331.4,
23815,21:32:00,21:32:00,1334,13,6663.17,
23815,21:33:00,21:33:00,1358,14,7035.45,
23815,21:33:00,21:33:00,1357,15,7381,
23815,21:34:00,21:34:00,146305,16,7720.92,
23815,21:35:00,21:35:00,153759,17,8289.71,
24066,17:43:00,17:43:00,1443,1,0.12,
24066,17:44:00,17:44:00,1511,2,545.55,
24066,17:48:00,17:48:00,13199,3,2036.78,
24066,17:49:00,17:49:00,1439,4,2365.6,
24066,17:50:00,17:50:00,10808,5,2728.37,
24066,17:51:00,17:51:00,1435,6,2976.57,
24066,17:52:00,17:52:00,1433,7,3373.78,
24066,17:54:00,17:54:00,1418,8,3900.96,
24066,17:56:00,17:56:00,11610,9,4604.54,
24066,17:59:00,17:59:00,11612,10,5221.65,
24066,18:01:00,18:01:00,1315,11,5787.7,
24066,18:03:00,18:03:00,1328,12,6331.4,
24066,18:04:00,18:04:00,1334,13,6663.17,
24066,18:05:00,18:05:00,1358,14,7035.45,
24066,18:06:00,18:06:00,1357,15,7381,
24066,18:07:00,18:07:00,146305,16,7720.92,
24066,18:08:00,18:08:00,153759,17,8289.71,
24114,11:42:00,11:42:00,1443,1,0.12,
24114,11:43:00,11:43:00,1511,2,545.55,
24114,11:47:00,11:47:00,13199,3,2036.78,
24114,11:48:00,11:48:00,1439,4,2365.6,
24114,11:49:00,11:49:00,10808,5,2728.37,
24114,11:50:00,11:50:00,1435,6,2976.57,
24114,11:52:00,11:52:00,1433,7,3373.78,
24114,11:54:00,11:54:00,1418,8,3900.96,
24114,11:57:00,11:57:00,11610,9,4604.54,
24114,11:59:00,11:59:00,11612,10,5221.65,
24114,12:02:00,12:02:00,1315,11,5787.7,
24114,12:04:00,12:04:00,1328,12,6331.4,
24114,12:05:00,12:05:00,1334,13,6663.17,
24114,12:07:00,12:07:00,1358,14,7035.45,
24114,12:08:00,12:08:00,1357,15,7381,
24114,12:09:00,12:09:00,146305,16,7720.92,
24114,12:10:00,12:10:00,153759,17,8289.71,
24179,13:41:00,13:41:00,1443,1,0.12,
24179,13:42:00,13:42:00,1511,2,545.55,
24179,13:46:00,13:46:00,13199,3,2036.78,
24179,13:47:00,13:47:00,1439,4,2365.6,
24179,13:48:00,13:48:00,10808,5,2728.37,
24179,13:49:00,13:49:00,1435,6,2976.57,
24179,13:50:00,13:50:00,1433,7,3373.78,
24179,13:52:00,13:52:00,1418,8,3900.96,
24179,13:55:00,13:55:00,11610,9,4604.54,
24179,13:57:00,13:57:00,11612,10,5221.65,
24179,14:00:00,14:00:00,1315,11,5787.7,
24179,14:02:00,14:02:00,1328,12,6331.4,
24179,14:03:00,14:03:00,1334,13,6663.17,
24179,14:04:00,14:04:00,1358,14,7035.45,
24179,14:05:00,14:05:00,1357,15,7381,
24179,14:06:00,14:06:00,146305,16,7720.92,
24179,14:07:00,14:07:00,153759,17,8289.71,
24221,10:31:00,10:31:00,1443,1,0.12,
24221,10:32:00,10:32:00,1511,2,545.55,
24221,10:36:00,10:36:00,13199,3,2036.78,
24221,10:37:00,10:37:00,1439,4,2365.6,
24221,10:38:00,10:38:00,10808,5,2728.37,
24221,10:39:00,10:39:00,1435,6,2976.57,
24221,10:41:00,10:41:00,1433,7,3373.78,
24221,10:43:00,10:43:00,1418,8,3900.96,
24221,10:46:00,10:46:00,11610,9,4604.54,
24221,10:48:00,10:48:00,11612,10,5221.65,
24221,10:51:00,10:51:00,1315,11,5787.7,
24221,10:53:00,10:53:00,1328,12,6331.4,
24221,10:54:00,10:54:00,1334,13,6663.17,
24221,10:56:00,10:56:00,1358,14,7035.45,
24221,10:57:00,10:57:00,1357,15,7381,
24221,10:58:00,10:58:00,146305,16,7720.92,
24221,10:59:00,10:59:00,153759,17,8289.71,
24606,22:38:00,22:38:00,1443,1,0.12,
24606,22:39:00,22:39:00,1511,2,545.55,
24606,22:42:00,22:42:00,13199,3,2036.78,
24606,22:43:00,22:43:00,1439,4,2365.6,
24606,22:44:00,22:44:00,10808,5,2728.37,
24606,22:45:00,22:45:00,1435,6,2976.57,
24606,22:46:00,22:46:00,1433,7,3373.78,
24606,22:47:00,22:47:00,1418,8,3900.96,
24606,22:49:00,22:49:00,11610,9,4604.54,
24606,22:51:00,22:51:00,11612,10,5221.65,
24606,22:53:00,22:53:00,1315,11,5787.7,
24606,22:54:00,22:54:00,1328,12,6331.4,
24606,22:55:00,22:55:00,1334,13,6663.17,
24606,22:56:00,22:56:00,1358,14,7035.45,
24606,22:57:00,22:57:00,1357,15,7381,
24606,22:58:00,22:58:00,146305,16,7720.92,
24606,22:59:00,22:59:00,153759,17,8289.71,
24706,12:37:00,12:37:00,1443,1,0.12,
24706,12:38:00,12:38:00,1511,2,545.55,
24706,12:42:00,12:42:00,13199,3,2036.78,
24706,12:43:00,12:43:00,1439,4,2365.6,
24706,12:44:00,12:44:00,10808,5,2728.37,
24706,12:45:00,12:45:00,1435,6,2976.57,
24706,12:46:00,12:46:00,1433,7,3373.78,
24706,12:48:00,12:48:00,1418,8,3900.96,
24706,12:51:00,12:51:00,11610,9,4604.54,
24706,12:53:00,12:53:00,11612,10,5221.65,
24706,12:55:00,12:55:00,1315,11,5787.7,
24706,12:58:00,12:58:00,1328,12,6331.4,
24706,12:59:00,12:59:00,1334,13,6663.17,
24706,13:00:00,13:00:00,1358,14,7035.45,
24706,13:01:00,13:01:00,1357,15,7381,
24706,13:02:00,13:02:00,146305,16,7720.92,
24706,13:03:00,13:03:00,153759,17,8289.71,
24813,13:09:00,13:09:00,1443,1,0.12,
24813,13:10:00,13:10:00,1511,2,545.55,
24813,13:14:00,13:14:00,13199,3,2036.78,
24813,13:15:00,13:15:00,1439,4,2365.6,
24813,13:16:00,13:16:00,10808,5,2728.37,
24813,13:17:00,13:17:00,1435,6,2976.57,
24813,13:18:00,13:18:00,1433,7,3373.78,
24813,13:20:00,13:20:00,1418,8,3900.96,
24813,13:23:00,13:23:00,11610,9,4604.54,
24813,13:25:00,13:25:00,11612,10,5221.65,
24813,13:28:00,13:28:00,1315,11,5787.7,
24813,13:30:00,13:30:00,1328,12,6331.4,
24813,13:31:00,13:31:00,1334,13,6663.17,
24813,13:32:00,13:32:00,1358,14,7035.45,
24813,13:33:00,13:33:00,1357,15,7381,
24813,13:34:00,13:34:00,146305,16,7720.92,
24813,13:35:00,13:35:00,153759,17,8289.71,
25249,13:30:00,13:30:00,1443,1,0.12,
25249,13:31:00,13:31:00,1511,2,545.55,
25249,13:35:00,13:35:00,13199,3,2036.78,
25249,13:36:00,13:36:00,1439,4,2365.6,
25249,13:37:00,13:37:00,10808,5,2728.37,
25249,13:38:00,13:38:00,1435,6,2976.57,
25249,13:40:00,13:40:00,1433,7,3373.78,
25249,13:42:00,13:42:00,1418,8,3900.96,
25249,13:45:00,13:45:00,11610,9,4604.54,
25249,13:47:00,13:47:00,11612,10,5221.65,
25249,13:50:00,13:50:00,1315,11,5787.7,
25249,13:52:00,13:52:00,1328,12,6331.4,
25249,13:53:00,13:53:00,1334,13,6663.17,
25249,13:55:00,13:55:00,1358,14,7035.45,
25249,13:56:00,13:56:00,1357,15,7381,
25249,13:57:00,13:57:00,146305,16,7720.92,
25249,13:58:00,13:58:00,153759,17,8289.71,
25664,06:39:00,06:39:00,1443,1,0.12,
25664,06:40:00,06:40:00,1511,2,545.55,
25664,06:44:00,06:44:00,13199,3,2036.78,
25664,06:45:00,06:45:00,1439,4,2365.6,
25664,06:46:00,06:46:00,10808,5,2728.37,
25664,06:47:00,06:47:00,1435,6,2976.57,
25664,06:48:00,06:48:00,1433,7,3373.78,
25664,06:50:00,06:50:00,1418,8,3900.96,
25664,06:52:00,06:52:00,11610,9,4604.54,
25664,06:54:00,06:54:00,11612,10,5221.65,
25664,06:57:00,06:57:00,1315,11,5787.7,
25664,06:59:00,06:59:00,1328,12,6331.4,
25664,07:00:00,07:00:00,1334,13,6663.17,
25664,07:02:00,07:02:00,1358,14,7035.45,
25664,07:03:00,07:03:00,1357,15,7381,
25664,07:04:00,07:04:00,146305,16,7720.92,
25664,07:05:00,07:05:00,153759,17,8289.71,
25769,15:02:00,15:02:00,1443,1,0.12,
25769,15:03:00,15:03:00,1511,2,545.55,
25769,15:07:00,15:07:00,13199,3,2036.78,
25769,15:08:00,15:08:00,1439,4,2365.6,
25769,15:09:00,15:09:00,10808,5,2728.37,
25769,15:10:00,15:10:00,1435,6,2976.57,
25769,15:12:00,15:12:00,1433,7,3373.78,
25769,15:14:00,15:14:00,1418,8,3900.96,
25769,15:17:00,15:17:00,11610,9,4604.54,
25769,15:19:00,15:19:00,11612,10,5221.65,
25769,15:22:00,15:22:00,1315,11,5787.7,
25769,15:25:00,15:25:00,1328,12,6331.4,
25769,15:26:00,15:26:00,1334,13,6663.17,
25769,15:27:00,15:27:00,1358,14,7035.45,
25769,15:29:00,15:29:00,1357,15,7381,
25769,15:29:00,15:29:00,146305,16,7720.92,
25769,15:31:00,15:31:00,153759,17,8289.71,
25772,07:47:00,07:47:00,1443,1,0.12,
25772,07:48:00,07:48:00,1511,2,545.55,
25772,07:51:00,07:51:00,13199,3,2036.78,
25772,07:52:00,07:52:00,1439,4,2365.6,
25772,07:53:00,07:53:00,10808,5,2728.37,
25772,07:54:00,07:54:00,1435,6,2976.57,
25772,07:55:00,07:55:00,1433,7,3373.78,
25772,07:57:00,07:57:00,1418,8,3900.96,
25772,07:59:00,07:59:00,11610,9,4604.54,
25772,08:01:00,08:01:00,11612,10,5221.65,
25772,08:04:00,08:04:00,1315,11,5787.7,
25772,08:05:00,08:05:00,1328,12,6331.4,
25772,08:06:00,08:06:00,1334,13,6663.17,
25772,08:08:00,08:08:00,1358,14,7035.45,
25772,08:08:00,08:08:00,1357,15,7381,
25772,08:09:00,08:09:00,146305,16,7720.92,
25772,08:10:00,08:10:00,153759,17,8289.71,
26061,20:16:00,20:16:00,1443,1,0.12,
26061,20:17:00,20:17:00,1511,2,545.55,
26061,20:20:00,20:20:00,13199,3,2036.78,
26061,20:21:00,20:21:00,1439,4,2365.6,
26061,20:22:00,20:22:00,10808,5,2728.37,
26061,20:23:00,20:23:00,1435,6,2976.57,
26061,20:24:00,20:24:00,1433,7,3373.78,
26061,20:26:00,20:26:00,1418,8,3900.96,
26061,20:28:00,20:28:00,11610,9,4604.54,
26061,20:30:00,20:30:00,11612,10,5221.65,
26061,20:32:00,20:32:00,1315,11,5787.7,
26061,20:34:00,20:34:00,1328,12,6331.4,
26061,20:35:00,20:35:00,1334,13,6663.17,
26061,20:36:00,20:36:00,1358,14,7035.45,
26061,20:37:00,20:37:00,1357,15,7381,
26061,20:38:00,20:38:00,146305,16,7720.92,
26061,20:39:00,20:39:00,153759,17,8289.71,
26146,06:54:00,06:54:00,1443,1,0.12,
26146,06:55:00,06:55:00,1511,2,545.55,
26146,06:59:00,06:59:00,13199,3,2036.78,
26146,07:00:00,07:00:00,1439,4,2365.6,
26146,07:01:00,07:01:00,10808,5,2728.37,
26146,07:02:00,07:02:00,1435,6,2976.57,
26146,07:04:00,07:04:00,1433,7,3373.78,
26146,07:06:00,07:06:00,1418,8,3900.96,
26146,07:09:00,07:09:00,11610,9,4604.54,
26146,07:11:00,07:11:00,11612,10,5221.65,
26146,07:13:00,07:13:00,1315,11,5787.7,
26146,07:15:00,07:15:00,1328,12,6331.4,
26146,07:17:00,07:17:00,1334,13,6663.17,
26146,07:18:00,07:18:00,1358,14,7035.45,
26146,07:19:00,07:19:00,1357,15,7381,
26146,07:20:00,07:20:00,146305,16,7720.92,
26146,07:21:00,07:21:00,153759,17,8289.71,
26192,09:39:00,09:39:00,1443,1,0.12,
26192,09:40:00,09:40:00,1511,2,545.55,
26192,09:44:00,09:44:00,13199,3,2036.78,
26192,09:45:00,09:45:00,1439,4,2365.6,
26192,09:46:00,09:46:00,10808,5,2728.37,
26192,09:47:00,09:47:00,1435,6,2976.57,
26192,09:48:00,09:48:00,1433,7,3373.78,
26192,09:50:00,09:50:00,1418,8,3900.96,
26192,09:52:00,09:52:00,11610,9,4604.54,
26192,09:54:00,09:54:00,11612,10,5221.65,
26192,09:57:00,09:57:00,1315,11,5787.7,
26192,09:58:00,09:58:00,1328,12,6331.4,
26192,09:59:00,09:59:00,1334,13,6663.17,
26192,10:01:00,10:01:00,1358,14,7035.45,
26192,10:01:00,10:01:00,1357,15,7381,
26192,10:02:00,10:02:00,146305,16,7720.92,
26192,10:03:00,10:03:00,153759,17,8289.71,
26674,14:45:00,14:45:00,1443,1,0.12,
26674,14:46:00,14:46:00,1511,2,545.55,
26674,14:50:00,14:50:00,13199,3,2036.78,
26674,14:51:00,14:51:00,1439,4,2365.6,
26674,14:52:00,14:52:00,10808,5,2728.37,
26674,14:53:00,14:53:00,1435,6,2976.57,
26674,14:54:00,14:54:00,1433,7,3373.78,
26674,14:56:00,14:56:00,1418,8,3900.96,
26674,14:59:00,14:59:00,11610,9,4604.54,
26674,15:01:00,15:01:00,11612,10,5221.65,
26674,15:04:00,15:04:00,1315,11,5787.7,
26674,15:06:00,15:06:00,1328,12,6331.4,
26674,15:07:00,15:07:00,1334,13,6663.17,
26674,15:08:00,15:08:00,1358,14,7035.45,
26674,15:09:00,15:09:00,1357,15,7381,
26674,15:10:00,15:10:00,146305,16,7720.92,
26674,15:11:00,15:11:00,153759,17,8289.71,
27086,17:04:00,17:04:00,1443,1,0.12,
27086,17:05:00,17:05:00,1511,2,545.55,
27086,17:10:00,17:10:00,13199,3,2036.78,
27086,17:11:00,17:11:00,1439,4,2365.6,
27086,17:12:00,17:12:00,10808,5,2728.37,
27086,17:13:00,17:13:00,1435,6,2976.57,
27086,17:15:00,17:15:00,1433,7,3373.78,
27086,17:17:00,17:17:00,1418,8,3900.96,
27086,17:20:00,17:20:00,11610,9,4604.54,
27086,17:22:00,17:22:00,11612,10,5221.65,
27086,17:25:00,17:25:00,1315,11,5787.7,
27086,17:28:00,17:28:00,1328,12,6331.4,
27086,17:29:00,17:29:00,1334,13,6663.17,
27086,17:31:00,17:31:00,1358,14,7035.45,
27086,17:32:00,17:32:00,1357,15,7381,
27086,17:33:00,17:33:00,146305,16,7720.92,
27086,17:34:00,17:34:00,153759,17,8289.71,
27263,18:27:00,18:27:00,1443,1,0.12,
27263,18:28:00,18:28:00,1511,2,545.55,
27263,18:32:00,18:32:00,13199,3,2036.78,
27263,18:33:00,18:33:00,1439,4,2365.6,
27263,18:34:00,18:34:00,10808,5,2728.37,
27263,18:35:00,18:35:00,1435,6,2976.57,
27263,18:36:00,18:36:00,1433,7,3373.78,
27263,18:38:00,18:38:00,1418,8,3900.96,
27263,18:40:00,18:40:00,11610,9,4604.54,
27263,18:43:00,18:43:00,11612,10,5221.65,
27263,18:45:00,18:45:00,1315,11,5787.7,
27263,18:47:00,18:47:00,1328,12,6331.4,
27263,18:48:00,18:48:00,1334,13,6663.17,
27263,18:49:00,18:49:00,1358,14,7035.45,
27263,18:50:00,18:50:00,1357,15,7381,
27263,18:51:00,18:51:00,146305,16,7720.92,
27263,18:52:00,18:52:00,153759,17,8289.71,
27318,15:49:00,15:49:00,1443,1,0.12,
27318,15:50:00,15:50:00,1511,2,545.55,
27318,15:54:00,15:54:00,13199,3,2036.78,
27318,15:55:00,15:55:00,1439,4,2365.6,
27318,15:56:00,15:56:00,10808,5,2728.37,
27318,15:57:00,15:57:00,1435,6,2976.57,
27318,15:58:00,15:58:00,1433,7,3373.78,
27318,16:00:00,16:00:00,1418,8,3900.96,
27318,16:03:00,16:03:00,11610,9,4604.54,
27318,16:05:00,16:05:00,11612,10,5221.65,
27318,16:08:00,16:08:00,1315,11,5787.7,
27318,16:10:00,16:10:00,1328,12,6331.4,
27318,16:11:00,16:11:00,1334,13,6663.17,
27318,16:12:00,16:12:00,1358,14,7035.45,
27318,16:13:00,16:13:00,1357,15,7381,
27318,16:14:00,16:14:00,146305,16,7720.92,
27318,16:15:00,16:15:00,153759,17,8289.71,
27635,10:42:00,10:42:00,1443,1,0.12,
27635,10:43:00,10:43:00,1511,2,545.55,
27635,10:47:00,10:47:00,13199,3,2036.78,
27635,10:48:00,10:48:00,1439,4,2365.6,
27635,10:49:00,10:49:00,10808,5,2728.37,
27635,10:50:00,10:50:00,1435,6,2976.57,
27635,10:51:00,10:51:00,1433,7,3373.78,
27635,10:53:00,10:53:00,1418,8,3900.96,
27635,10:56:00,10:56:00,11610,9,4604.54,
27635,10:58:00,10:58:00,11612,10,5221.65,
27635,11:00:00,11:00:00,1315,11,5787.7,
27635,11:03:00,11:03:00,1328,12,6331.4,
27635,11:04:00,11:04:00,1334,13,6663.17,
27635,11:05:00,11:05:00,1358,14,7035.45,
27635,11:06:00,11:06:00,1357,15,7381,
27635,11:07:00,11:07:00,146305,16,7720.92,
27635,11:08:00,11:08:00,153759,17,8289.71,
27912,11:17:00,11:17:00,1443,1,0.12,
27912,11:18:00,11:18:00,1511,2,545.55,
27912,11:22:00,11:22:00,13199,3,2036.78,
27912,11:23:00,11:23:00,1439,4,2365.6,
27912,11:24:00,11:24:00,10808,5,2728.37,
27912,11:25:00,11:25:00,1435,6,2976.57,
27912,11:27:00,11:27:00,1433,7,3373.78,
27912,11:29:00,11:29:00,1418,8,3900.96,
27912,11:32:00,11:32:00,11610,9,4604.54,
27912,11:34:00,11:34:00,11612,10,5221.65,
27912,11:37:00,11:37:00,1315,11,5787.7,
27912,11:39:00,11:39:00,1328,12,6331.4,
27912,11:40:00,11:40:00,1334,13,6663.17,
27912,11:42:00,11:42:00,1358,14,7035.45,
27912,11:43:00,11:43:00,1357,15,7381,
27912,11:44:00,11:44:00,146305,16,7720.92,
27912,11:45:00,11:45:00,153759,17,8289.71,
28177,18:22:00,18:22:00,1443,1,0.12,
28177,18:23:00,18:23:00,1511,2,545.55,
28177,18:27:00,18:27:00,13199,3,2036.78,
28177,18:28:00,18:28:00,1439,4,2365.6,
28177,18:29:00,18:29:00,10808,5,2728.37,
28177,18:30:00,18:30:00,1435,6,2976.57,
28177,18:32:00,18:32:00,1433,7,3373.78,
28177,18:34:00,18:34:00,1418,8,3900.96,
28177,18:36:00,18:36:00,11610,9,4604.54,
28177,18:39:00,18:39:00,11612,10,5221.65,
28177,18:41:00,18:41:00,1315,11,5787.7,
28177,18:44:00,18:44:00,1328,12,6331.4,
28177,18:45:00,18:45:00,1334,13,6663.17,
28177,18:46:00,18:46:00,1358,14,7035.45,
28177,18:47:00,18:47:00,1357,15,7381,
28177,18:48:00,18:48:00,146305,16,7720.92,
28177,18:50:00,18:50:00,153759,17,8289.71,
28194,15:50:00,15:50:00,1443,1,0.12,
28194,15:51:00,15:51:00,1511,2,545.55,
28194,15:56:00,15:56:00,13199,3,2036.78,
28194,15:57:00,15:57:00,1439,4,2365.6,
28194,15:58:00,15:58:00,10808,5,2728.37,
28194,15:59:00,15:59:00,1435,6,2976.57,
28194,16:01:00,16:01:00,1433,7,3373.78,
28194,16:03:00,16:03:00,1418,8,3900.96,
28194,16:06:00,16:06:00,11610,9,4604.54,
28194,16:08:00,16:08:00,11612,10,5221.65,
28194,16:11:00,16:11:00,1315,11,5787.7,
28194,16:14:00,16:14:00,1328,12,6331.4,
28194,16:15:00,16:15:00,1334,13,6663.17,
28194,16:17:00,16:17:00,1358,14,7035.45,
28194,16:18:00,16:18:00,1357,15,7381,
28194,16:19:00,16:19:00,146305,16,7720.92,
28194,16:20:00,16:20:00,153759,17,8289.71,
28537,08:47:00,08:47:00,1443,1,0.12,
28537,08:48:00,08:48:00,1511,2,545.55,
28537,08:52:00,08:52:00,13199,3,2036.78,
28537,08:53:00,08:53:00,1439,4,2365.6,
28537,08:54:00,08:54:00,10808,5,2728.37,
28537,08:55:00,08:55:00,1435,6,2976.57,
28537,08:56:00,08:56:00,1433,7,3373.78,
28537,08:58:00,08:58:00,1418,8,3900.96,
28537,09:00:00,09:00:00,11610,9,4604.54,
28537,09:02:00,09:02:00,11612,10,5221.65,
28537,09:05:00,09:05:00,1315,11,5787.7,
28537,09:06:00,09:06:00,1328,12,6331.4,
28537,09:07:00,09:07:00,1334,13,6663.17,
28537,09:09:00,09:09:00,1358,14,7035.45,
28537,09:09:00,09:09:00,1357,15,7381,
28537,09:10:00,09:10:00,146305,16,7720.92,
28537,09:11:00,09:11:00,153759,17,8289.71,
28629,09:26:00,09:26:00,1443,1,0.12,
28629,09:27:00,09:27:00,1511,2,545.55,
28629,09:31:00,09:31:00,13199,3,2036.78,
28629,09:32:00,09:32:00,1439,4,2365.6,
28629,09:33:00,09:33:00,10808,5,2728.37,
28629,09:34:00,09:34:00,1435,6,2976.57,
28629,09:36:00,09:36:00,1433,7,3373.78,
28629,09:38:00,09:38:00,1418,8,3900.96,
28629,09:41:00,09:41:00,11610,9,4604.54,
28629,09:43:00,09:43:00,11612,10,5221.65,
28629,09:46:00,09:46:00,1315,11,5787.7,
28629,09:48:00,09:48:00,1328,12,6331.4,
28629,09:49:00,09:49:00,1334,13,6663.17,
28629,09:51:00,09:51:00,1358,14,7035.45,
28629,09:52:00,09:52:00,1357,15,7381,
28629,09:53:00,09:53:00,146305,16,7720.92,
28629,09:54:00,09:54:00,153759,17,8289.71,
28812,08:00:00,08:00:00,1443,1,0.12,
28812,08:01:00,08:01:00,1511,2,545.55,
28812,08:06:00,08:06:00,13199,3,2036.78,
28812,08:07:00,08:07:00,1439,4,2365.6,
28812,08:08:00,08:08:00,10808,5,2728.37,
28812,08:09:00,08:09:00,1435,6,2976.57,
28812,08:11:00,08:11:00,1433,7,3373.78,
28812,08:13:00,08:13:00,1418,8,3900.96,
28812,08:16:00,08:16:00,11610,9,4604.54,
28812,08:18:00,08:18:00,11612,10,5221.65,
28812,08:21:00,08:21:00,1315,11,5787.7,
28812,08:23:00,08:23:00,1328,12,6331.4,
28812,08:25:00,08:25:00,1334,13,6663.17,
28812,08:26:00,08:26:00,1358,14,7035.45,
28812,08:27:00,08:27:00,1357,15,7381,
28812,08:28:00,08:28:00,146305,16,7720.92,
28812,08:30:00,08:30:00,153759,17,8289.71,
29474,15:31:00,15:31:00,1443,1,0.12,
29474,15:32:00,15:32:00,1511,2,545.55,
29474,15:36:00,15:36:00,13199,3,2036.78,
29474,15:37:00,15:37:00,1439,4,2365.6,
29474,15:38:00,15:38:00,10808,5,2728.37,
29474,15:39:00,15:39:00,1435,6,2976.57,
29474,15:40:00,15:40:00,1433,7,3373.78,
29474,15:42:00,15:42:00,1418,8,3900.96,
29474,15:45:00,15:45:00,11610,9,4604.54,
29474,15:47:00,15:47:00,11612,10,5221.65,
29474,15:50:00,15:50:00,1315,11,5787.7,
29474,15:52:00,15:52:00,1328,12,6331.4,
29474,15:53:00,15:53:00,1334,13,6663.17,
29474,15:54:00,15:54:00,1358,14,7035.45,
29474,15:55:00,15:55:00,1357,15,7381,
29474,15:56:00,15:56:00,146305,16,7720.92,
29474,15:57:00,15:57:00,153759,17,8289.71,
30115,08:37:00,08:37:00,1443,1,0.12,
30115,08:38:00,08:38:00,1511,2,545.55,
30115,08:42:00,08:42:00,13199,3,2036.78,
30115,08:43:00,08:43:00,1439,4,2365.6,
30115,08:44:00,08:44:00,10808,5,2728.37,
30115,08:45:00,08:45:00,1435,6,2976.57,
30115,08:46:00,08:46:00,1433,7,3373.78,
30115,08:48:00,08:48:00,1418,8,3900.96,
30115,08:50:00,08:50:00,11610,9,4604.54,
30115,08:52:00,08:52:00,11612,10,5221.65,
30115,08:55:00,08:55:00,1315,11,5787.7,
30115,08:56:00,08:56:00,1328,12,6331.4,
30115,08:57:00,08:57:00,1334,13,6663.17,
30115,08:59:00,08:59:00,1358,14,7035.45,
30115,08:59:00,08:59:00,1357,15,7381,
30115,09:00:00,09:00:00,146305,16,7720.92,
30115,09:01:00,09:01:00,153759,17,8289.71,
30127,14:13:00,14:13:00,1443,1,0.12,
30127,14:14:00,14:14:00,1511,2,545.55,
30127,14:18:00,14:18:00,13199,3,2036.78,
30127,14:19:00,14:19:00,1439,4,2365.6,
30127,14:20:00,14:20:00,10808,5,2728.37,
30127,14:21:00,14:21:00,1435,6,2976.57,
30127,14:22:00,14:22:00,1433,7,3373.78,
30127,14:24:00,14:24:00,1418,8,3900.96,
30127,14:27:00,14:27:00,11610,9,4604.54,
30127,14:29:00,14:29:00,11612,10,5221.65,
30127,14:32:00,14:32:00,1315,11,5787.7,
30127,14:34:00,14:34:00,1328,12,6331.4,
30127,14:35:00,14:35:00,1334,13,6663.17,
30127,14:36:00,14:36:00,1358,14,7035.45,
30127,14:37:00,14:37:00,1357,15,7381,
30127,14:38:00,14:38:00,146305,16,7720.92,
30127,14:39:00,14:39:00,153759,17,8289.71,
30168,16:21:00,16:21:00,1443,1,0.12,
30168,16:22:00,16:22:00,1511,2,545.55,
30168,16:26:00,16:26:00,13199,3,2036.78,
30168,16:27:00,16:27:00,1439,4,2365.6,
30168,16:28:00,16:28:00,10808,5,2728.37,
30168,16:29:00,16:29:00,1435,6,2976.57,
30168,16:30:00,16:30:00,1433,7,3373.78,
30168,16:32:00,16:32:00,1418,8,3900.96,
30168,16:35:00,16:35:00,11610,9,4604.54,
30168,16:37:00,16:37:00,11612,10,5221.65,
30168,16:40:00,16:40:00,1315,11,5787.7,
30168,16:42:00,16:42:00,1328,12,6331.4,
30168,16:43:00,16:43:00,1334,13,6663.17,
30168,16:44:00,16:44:00,1358,14,7035.45,
30168,16:45:00,16:45:00,1357,15,7381,
30168,16:46:00,16:46:00,146305,16,7720.92,
30168,16:47:00,16:47:00,153759,17,8289.71,
30526,07:26:00,07:26:00,1443,1,0.12,
30526,07:27:00,07:27:00,1511,2,545.55,
30526,07:31:00,07:31:00,13199,3,2036.78,
30526,07:33:00,07:33:00,1439,4,2365.6,
30526,07:34:00,07:34:00,10808,5,2728.37,
30526,07:34:00,07:34:00,1435,6,2976.57,
30526,07:36:00,07:36:00,1433,7,3373.78,
30526,07:38:00,07:38:00,1418,8,3900.96,
30526,07:41:00,07:41:00,11610,9,4604.54,
30526,07:43:00,07:43:00,11612,10,5221.65,
30526,07:46:00,07:46:00,1315,11,5787.7,
30526,07:49:00,07:49:00,1328,12,6331.4,
30526,07:50:00,07:50:00,1334,13,6663.17,
30526,07:52:00,07:52:00,1358,14,7035.45,
30526,07:53:00,07:53:00,1357,15,7381,
30526,07:54:00,07:54:00,146305,16,7720.92,
30526,07:55:00,07:55:00,153759,17,8289.71,
30637,10:00:00,10:00:00,1443,1,0.12,
30637,10:01:00,10:01:00,1511,2,545.55,
30637,10:05:00,10:05:00,13199,3,2036.78,
30637,10:06:00,10:06:00,1439,4,2365.6,
30637,10:07:00,10:07:00,10808,5,2728.37,
30637,10:08:00,10:08:00,1435,6,2976.57,
30637,10:09:00,10:09:00,1433,7,3373.78,
30637,10:11:00,10:11:00,1418,8,3900.96,
30637,10:13:00,10:13:00,11610,9,4604.54,
30637,10:15:00,10:15:00,11612,10,5221.65,
30637,10:18:00,10:18:00,1315,11,5787.7,
30637,10:19:00,10:19:00,1328,12,6331.4,
30637,10:21:00,10:21:00,1334,13,6663.17,
30637,10:22:00,10:22:00,1358,14,7035.45,
30637,10:23:00,10:23:00,1357,15,7381,
30637,10:23:00,10:23:00,146305,16,7720.92,
30637,10:24:00,10:24:00,153759,17,8289.71,
30872,20:48:00,20:48:00,1443,1,0.12,
30872,20:49:00,20:49:00,1511,2,545.55,
30872,20:52:00,20:52:00,13199,3,2036.78,
30872,20:53:00,20:53:00,1439,4,2365.6,
30872,20:54:00,20:54:00,10808,5,2728.37,
30872,20:55:00,20:55:00,1435,6,2976.57,
30872,20:56:00,20:56:00,1433,7,3373.78,
30872,20:58:00,20:58:00,1418,8,3900.96,
30872,21:00:00,21:00:00,11610,9,4604.54,
30872,21:02:00,21:02:00,11612,10,5221.65,
30872,21:04:00,21:04:00,1315,11,5787.7,
30872,21:06:00,21:06:00,1328,12,6331.4,
30872,21:06:00,21:06:00,1334,13,6663.17,
30872,21:08:00,21:08:00,1358,14,7035.45,
30872,21:08:00,21:08:00,1357,15,7381,
30872,21:09:00,21:09:00,146305,16,7720.92,
30872,21:10:00,21:10:00,153759,17,8289.71,
31378,06:21:00,06:21:00,1443,1,0.12,
31378,06:22:00,06:22:00,1511,2,545.55,
31378,06:25:00,06:25:00,13199,3,2036.78,
31378,06:26:00,06:26:00,1439,4,2365.6,
31378,06:26:00,06:26:00,10808,5,2728.37,
31378,06:27:00,06:27:00,1435,6,2976.57,
31378,06:28:00,06:28:00,1433,7,3373.78,
31378,06:30:00,06:30:00,1418,8,3900.96,
31378,06:32:00,06:32:00,11610,9,4604.54,
31378,06:34:00,06:34:00,11612,10,5221.65,
31378,06:36:00,06:36:00,1315,11,5787.7,
31378,06:37:00,06:37:00,1328,12,6331.4,
31378,06:38:00,06:38:00,1334,13,6663.17,
31378,06:39:00,06:39:00,1358,14,7035.45,
31378,06:39:00,06:39:00,1357,15,7381,
31378,06:40:00,06:40:00,146305,16,7720.92,
31378,06:41:00,06:41:00,153759,17,8289.71,
10236,21:56:00,21:56:00,153754,1,143.76,
10236,21:59:00,21:59:00,1355,2,967.83,
10236,21:59:00,21:59:00,1356,3,1146.36,
10236,22:00:00,22:00:00,1326,4,1648.61,
10236,22:01:00,22:01:00,1327,5,1996.8,
10236,22:03:00,22:03:00,1354,6,2750.36,
10236,22:06:00,22:06:00,14902,7,3457.93,
10236,22:07:00,22:07:00,148997,8,3752.15,
10236,22:09:00,22:09:00,1322,9,4306.84,
10236,22:11:00,22:11:00,1773,10,4832.93,
10236,22:12:00,22:12:00,1771,11,5131.76,
10236,22:13:00,22:13:00,1769,12,5425.48,
10236,22:14:00,22:14:00,1983,13,5849.88,
10236,22:18:00,22:18:00,1227,14,7079.77,
10236,22:20:00,22:20:00,1216,15,7877.49,
10236,22:22:00,22:22:00,1215,16,8449.1,
10236,22:23:00,22:23:00,1213,17,8802,
10236,22:25:00,22:25:00,1193,18,9346.73,
10236,22:25:00,22:25:00,1190,19,9665.07,
10236,22:26:00,22:26:00,1188,20,9976.24,
10236,22:28:00,22:28:00,1180,21,10187.76,
10236,22:29:00,22:29:00,1167,22,10664.27,
10236,22:30:00,22:30:00,1172,23,10856.64,
10236,22:31:00,22:31:00,1168,24,11126.16,
10351,17:13:00,17:13:00,153754,1,143.76,
10351,17:16:00,17:16:00,1355,2,967.83,
10351,17:17:00,17:17:00,1356,3,1146.36,
10351,17:18:00,17:18:00,1326,4,1648.61,
10351,17:20:00,17:20:00,1327,5,1996.8,
10351,17:22:00,17:22:00,1354,6,2750.36,
10351,17:25:00,17:25:00,14902,7,3457.93,
10351,17:27:00,17:27:00,148997,8,3752.15,
10351,17:29:00,17:29:00,1322,9,4306.84,
10351,17:31:00,17:31:00,1773,10,4832.93,
10351,17:32:00,17:32:00,1771,11,5131.76,
10351,17:33:00,17:33:00,1769,12,5425.48,
10351,17:35:00,17:35:00,1983,13,5849.88,
10351,17:40:00,17:40:00,1227,14,7079.77,
10351,17:43:00,17:43:00,1216,15,7877.49,
10351,17:44:00,17:44:00,1215,16,8449.1,
10351,17:45:00,17:45:00,1213,17,8802,
10351,17:47:00,17:47:00,1193,18,9346.73,
10351,17:48:00,17:48:00,1190,19,9665.07,
10351,17:49:00,17:49:00,1188,20,9976.24,
10351,17:50:00,17:50:00,1180,21,10187.76,
10351,17:52:00,17:52:00,1167,22,10664.27,
10351,17:52:00,17:52:00,1172,23,10856.64,
10351,17:53:00,17:53:00,1168,24,11126.16,
10356,22:48:00,22:48:00,153754,1,143.76,
10356,22:51:00,22:51:00,1355,2,967.83,
10356,22:51:00,22:51:00,1356,3,1146.36,
10356,22:52:00,22:52:00,1326,4,1648.61,
10356,22:53:00,22:53:00,1327,5,1996.8,
10356,22:56:00,22:56:00,1354,6,2750.36,
10356,22:58:00,22:58:00,14902,7,3457.93,
10356,22:59:00,22:59:00,148997,8,3752.15,
10356,23:01:00,23:01:00,1322,9,4306.84,
10356,23:02:00,23:02:00,1773,10,4832.93,
10356,23:03:00,23:03:00,1771,11,5131.76,
10356,23:04:00,23:04:00,1769,12,5425.48,
10356,23:05:00,23:05:00,1983,13,5849.88,
10356,23:09:00,23:09:00,1227,14,7079.77,
10356,23:11:00,23:11:00,1216,15,7877.49,
10356,23:13:00,23:13:00,1215,16,8449.1,
10356,23:14:00,23:14:00,1213,17,8802,
10356,23:15:00,23:15:00,1193,18,9346.73,
10356,23:16:00,23:16:00,1190,19,9665.07,
10356,23:17:00,23:17:00,1188,20,9976.24,
10356,23:19:00,23:19:00,1180,21,10187.76,
10356,23:20:00,23:20:00,1167,22,10664.27,
10356,23:21:00,23:21:00,1172,23,10856.64,
10356,23:21:00,23:21:00,1168,24,11126.16,
10420,06:12:00,06:12:00,153754,1,143.76,
10420,06:15:00,06:15:00,1355,2,967.83,
10420,06:15:00,06:15:00,1356,3,1146.36,
10420,06:17:00,06:17:00,1326,4,1648.61,
10420,06:17:00,06:17:00,1327,5,1996.8,
10420,06:19:00,06:19:00,1354,6,2750.36,
10420,06:22:00,06:22:00,14902,7,3457.93,
10420,06:23:00,06:23:00,148997,8,3752.15,
10420,06:25:00,06:25:00,1322,9,4306.84,
10420,06:26:00,06:26:00,1773,10,4832.93,
10420,06:27:00,06:27:00,1771,11,5131.76,
10420,06:28:00,06:28:00,1769,12,5425.48,
10420,06:29:00,06:29:00,1983,13,5849.88,
10420,06:32:00,06:32:00,1227,14,7079.77,
10420,06:34:00,06:34:00,1216,15,7877.49,
10420,06:36:00,06:36:00,1215,16,8449.1,
10420,06:37:00,06:37:00,1213,17,8802,
10420,06:38:00,06:38:00,1193,18,9346.73,
10420,06:39:00,06:39:00,1190,19,9665.07,
10420,06:40:00,06:40:00,1188,20,9976.24,
10420,06:41:00,06:41:00,1180,21,10187.76,
10420,06:42:00,06:42:00,1167,22,10664.27,
10420,06:43:00,06:43:00,1172,23,10856.64,
10420,06:44:00,06:44:00,1168,24,11126.16,
10812,14:27:00,14:27:00,153754,1,143.76,
10812,14:31:00,14:31:00,1355,2,967.83,
10812,14:31:00,14:31:00,1356,3,1146.36,
10812,14:33:00,14:33:00,1326,4,1648.61,
10812,14:34:00,14:34:00,1327,5,1996.8,
10812,14:37:00,14:37:00,1354,6,2750.36,
10812,14:40:00,14:40:00,14902,7,3457.93,
10812,14:41:00,14:41:00,148997,8,3752.15,
10812,14:44:00,14:44:00,1322,9,4306.84,
10812,14:45:00,14:45:00,1773,10,4832.93,
10812,14:46:00,14:46:00,1771,11,5131.76,
10812,14:47:00,14:47:00,1769,12,5425.48,
10812,14:49:00,14:49:00,1983,13,5849.88,
10812,14:53:00,14:53:00,1227,14,7079.77,
10812,14:56:00,14:56:00,1216,15,7877.49,
10812,14:58:00,14:58:00,1215,16,8449.1,
10812,14:59:00,14:59:00,1213,17,8802,
10812,15:00:00,15:00:00,1193,18,9346.73,
10812,15:02:00,15:02:00,1190,19,9665.07,
10812,15:03:00,15:03:00,1188,20,9976.24,
10812,15:04:00,15:04:00,1180,21,10187.76,
10812,15:05:00,15:05:00,1167,22,10664.27,
10812,15:06:00,15:06:00,1172,23,10856.64,
10812,15:07:00,15:07:00,1168,24,11126.16,
10905,13:02:00,13:02:00,153754,1,143.76,
10905,13:06:00,13:06:00,1355,2,967.83,
10905,13:06:00,13:06:00,1356,3,1146.36,
10905,13:08:00,13:08:00,1326,4,1648.61,
10905,13:09:00,13:09:00,1327,5,1996.8,
10905,13:12:00,13:12:00,1354,6,2750.36,
10905,13:15:00,13:15:00,14902,7,3457.93,
10905,13:16:00,13:16:00,148997,8,3752.15,
10905,13:19:00,13:19:00,1322,9,4306.84,
10905,13:20:00,13:20:00,1773,10,4832.93,
10905,13:21:00,13:21:00,1771,11,5131.76,
10905,13:22:00,13:22:00,1769,12,5425.48,
10905,13:24:00,13:24:00,1983,13,5849.88,
10905,13:28:00,13:28:00,1227,14,7079.77,
10905,13:31:00,13:31:00,1216,15,7877.49,
10905,13:33:00,13:33:00,1215,16,8449.1,
10905,13:34:00,13:34:00,1213,17,8802,
10905,13:35:00,13:35:00,1193,18,9346.73,
10905,13:37:00,13:37:00,1190,19,9665.07,
10905,13:38:00,13:38:00,1188,20,9976.24,
10905,13:39:00,13:39:00,1180,21,10187.76,
10905,13:40:00,13:40:00,1167,22,10664.27,
10905,13:41:00,13:41:00,1172,23,10856.64,
10905,13:42:00,13:42:00,1168,24,11126.16,
10949,07:52:00,07:52:00,153754,1,143.76,
10949,07:55:00,07:55:00,1355,2,967.83,
10949,07:56:00,07:56:00,1356,3,1146.36,
10949,07:57:00,07:57:00,1326,4,1648.61,
10949,07:58:00,07:58:00,1327,5,1996.8,
10949,08:00:00,08:00:00,1354,6,2750.36,
10949,08:03:00,08:03:00,14902,7,3457.93,
10949,08:04:00,08:04:00,148997,8,3752.15,
10949,08:06:00,08:06:00,1322,9,4306.84,
10949,08:08:00,08:08:00,1773,10,4832.93,
10949,08:09:00,08:09:00,1771,11,5131.76,
10949,08:10:00,08:10:00,1769,12,5425.48,
10949,08:11:00,08:11:00,1983,13,5849.88,
10949,08:15:00,08:15:00,1227,14,7079.77,
10949,08:18:00,08:18:00,1216,15,7877.49,
10949,08:19:00,08:19:00,1215,16,8449.1,
10949,08:20:00,08:20:00,1213,17,8802,
10949,08:22:00,08:22:00,1193,18,9346.73,
10949,08:23:00,08:23:00,1190,19,9665.07,
10949,08:24:00,08:24:00,1188,20,9976.24,
10949,08:25:00,08:25:00,1180,21,10187.76,
10949,08:27:00,08:27:00,1167,22,10664.27,
10949,08:27:00,08:27:00,1172,23,10856.64,
10949,08:28:00,08:28:00,1168,24,11126.16,
11052,20:10:00,20:10:00,153754,1,143.76,
11052,20:13:00,20:13:00,1355,2,967.83,
11052,20:14:00,20:14:00,1356,3,1146.36,
11052,20:15:00,20:15:00,1326,4,1648.61,
11052,20:16:00,20:16:00,1327,5,1996.8,
11052,20:18:00,20:18:00,1354,6,2750.36,
11052,20:21:00,20:21:00,14902,7,3457.93,
11052,20:23:00,20:23:00,148997,8,3752.15,
11052,20:25:00,20:25:00,1322,9,4306.84,
11052,20:27:00,20:27:00,1773,10,4832.93,
11052,20:28:00,20:28:00,1771,11,5131.76,
11052,20:29:00,20:29:00,1769,12,5425.48,
11052,20:30:00,20:30:00,1983,13,5849.88,
11052,20:34:00,20:34:00,1227,14,7079.77,
11052,20:36:00,20:36:00,1216,15,7877.49,
11052,20:38:00,20:38:00,1215,16,8449.1,
11052,20:39:00,20:39:00,1213,17,8802,
11052,20:40:00,20:40:00,1193,18,9346.73,
11052,20:41:00,20:41:00,1190,19,9665.07,
11052,20:42:00,20:42:00,1188,20,9976.24,
11052,20:44:00,20:44:00,1180,21,10187.76,
11052,20:45:00,20:45:00,1167,22,10664.27,
11052,20:46:00,20:46:00,1172,23,10856.64,
11052,20:46:00,20:46:00,1168,24,11126.16,
11093,16:07:00,16:07:00,153754,1,143.76,
11093,16:11:00,16:11:00,1355,2,967.83,
11093,16:12:00,16:12:00,1356,3,1146.36,
11093,16:13:00,16:13:00,1326,4,1648.61,
11093,16:15:00,16:15:00,1327,5,1996.8,
11093,16:17:00,16:17:00,1354,6,2750.36,
11093,16:21:00,16:21:00,14902,7,3457.93,
11093,16:22:00,16:22:00,148997,8,3752.15,
11093,16:25:00,16:25:00,1322,9,4306.84,
11093,16:27:00,16:27:00,1773,10,4832.93,
11093,16:28:00,16:28:00,1771,11,5131.76,
11093,16:29:00,16:29:00,1769,12,5425.48,
11093,16:31:00,16:31:00,1983,13,5849.88,
11093,16:36:00,16:36:00,1227,14,7079.77,
11093,16:39:00,16:39:00,1216,15,7877.49,
11093,16:41:00,16:41:00,1215,16,8449.1,
11093,16:42:00,16:42:00,1213,17,8802,
11093,16:44:00,16:44:00,1193,18,9346.73,
11093,16:45:00,16:45:00,1190,19,9665.07,
11093,16:46:00,16:46:00,1188,20,9976.24,
11093,16:47:00,16:47:00,1180,21,10187.76,
11093,16:49:00,16:49:00,1167,22,10664.27,
11093,16:50:00,16:50:00,1172,23,10856.64,
11093,16:50:00,16:50:00,1168,24,11126.16,
11115,07:51:00,07:51:00,153754,1,143.76,
11115,07:55:00,07:55:00,1355,2,967.83,
11115,07:55:00,07:55:00,1356,3,1146.36,
11115,07:57:00,07:57:00,1326,4,1648.61,
11115,07:59:00,07:59:00,1327,5,1996.8,
11115,08:01:00,08:01:00,1354,6,2750.36,
11115,08:04:00,08:04:00,14902,7,3457.93,
11115,08:06:00,08:06:00,148997,8,3752.15,
11115,08:08:00,08:08:00,1322,9,4306.84,
11115,08:10:00,08:10:00,1773,10,4832.93,
11115,08:11:00,08:11:00,1771,11,5131.76,
11115,08:12:00,08:12:00,1769,12,5425.48,
11115,08:13:00,08:13:00,1983,13,5849.88,
11115,08:18:00,08:18:00,1227,14,7079.77,
11115,08:21:00,08:21:00,1216,15,7877.49,
11115,08:22:00,08:22:00,1215,16,8449.1,
11115,08:23:00,08:23:00,1213,17,8802,
11115,08:25:00,08:25:00,1193,18,9346.73,
11115,08:26:00,08:26:00,1190,19,9665.07,
11115,08:27:00,08:27:00,1188,20,9976.24,
11115,08:28:00,08:28:00,1180,21,10187.76,
11115,08:30:00,08:30:00,1167,22,10664.27,
11115,08:31:00,08:31:00,1172,23,10856.64,
11115,08:31:00,08:31:00,1168,24,11126.16,
11137,09:03:00,09:03:00,153754,1,143.76,
11137,09:07:00,09:07:00,1355,2,967.83,
11137,09:07:00,09:07:00,1356,3,1146.36,
11137,09:09:00,09:09:00,1326,4,1648.61,
11137,09:11:00,09:11:00,1327,5,1996.8,
11137,09:13:00,09:13:00,1354,6,2750.36,
11137,09:16:00,09:16:00,14902,7,3457.93,
11137,09:18:00,09:18:00,148997,8,3752.15,
11137,09:20:00,09:20:00,1322,9,4306.84,
11137,09:22:00,09:22:00,1773,10,4832.93,
11137,09:23:00,09:23:00,1771,11,5131.76,
11137,09:24:00,09:24:00,1769,12,5425.48,
11137,09:25:00,09:25:00,1983,13,5849.88,
11137,09:30:00,09:30:00,1227,14,7079.77,
11137,09:33:00,09:33:00,1216,15,7877.49,
11137,09:34:00,09:34:00,1215,16,8449.1,
11137,09:35:00,09:35:00,1213,17,8802,
11137,09:37:00,09:37:00,1193,18,9346.73,
11137,09:38:00,09:38:00,1190,19,9665.07,
11137,09:39:00,09:39:00,1188,20,9976.24,
11137,09:40:00,09:40:00,1180,21,10187.76,
11137,09:42:00,09:42:00,1167,22,10664.27,
11137,09:43:00,09:43:00,1172,23,10856.64,
11137,09:43:00,09:43:00,1168,24,11126.16,
11358,19:16:00,19:16:00,153754,1,143.76,
11358,19:19:00,19:19:00,1355,2,967.83,
11358,19:20:00,19:20:00,1356,3,1146.36,
11358,19:21:00,19:21:00,1326,4,1648.61,
11358,19:22:00,19:22:00,1327,5,1996.8,
11358,19:24:00,19:24:00,1354,6,2750.36,
11358,19:27:00,19:27:00,14902,7,3457.93,
11358,19:29:00,19:29:00,148997,8,3752.15,
11358,19:31:00,19:31:00,1322,9,4306.84,
11358,19:33:00,19:33:00,1773,10,4832.93,
11358,19:34:00,19:34:00,1771,11,5131.76,
11358,19:35:00,19:35:00,1769,12,5425.48,
11358,19:36:00,19:36:00,1983,13,5849.88,
11358,19:40:00,19:40:00,1227,14,7079.77,
11358,19:43:00,19:43:00,1216,15,7877.49,
11358,19:44:00,19:44:00,1215,16,8449.1,
11358,19:45:00,19:45:00,1213,17,8802,
11358,19:47:00,19:47:00,1193,18,9346.73,
11358,19:48:00,19:48:00,1190,19,9665.07,
11358,19:49:00,19:49:00,1188,20,9976.24,
11358,19:50:00,19:50:00,1180,21,10187.76,
11358,19:52:00,19:52:00,1167,22,10664.27,
11358,19:52:00,19:52:00,1172,23,10856.64,
11358,19:53:00,19:53:00,1168,24,11126.16,
11360,08:18:00,08:18:00,153754,1,143.76,
11360,08:21:00,08:21:00,1355,2,967.83,
11360,08:22:00,08:22:00,1356,3,1146.36,
11360,08:23:00,08:23:00,1326,4,1648.61,
11360,08:24:00,08:24:00,1327,5,1996.8,
11360,08:26:00,08:26:00,1354,6,2750.36,
11360,08:29:00,08:29:00,14902,7,3457.93,
11360,08:30:00,08:30:00,148997,8,3752.15,
11360,08:32:00,08:32:00,1322,9,4306.84,
11360,08:34:00,08:34:00,1773,10,4832.93,
11360,08:35:00,08:35:00,1771,11,5131.76,
11360,08:36:00,08:36:00,1769,12,5425.48,
11360,08:37:00,08:37:00,1983,13,5849.88,
11360,08:41:00,08:41:00,1227,14,7079.77,
11360,08:44:00,08:44:00,1216,15,7877.49,
11360,08:45:00,08:45:00,1215,16,8449.1,
11360,08:46:00,08:46:00,1213,17,8802,
11360,08:48:00,08:48:00,1193,18,9346.73,
11360,08:49:00,08:49:00,1190,19,9665.07,
11360,08:50:00,08:50:00,1188,20,9976.24,
11360,08:51:00,08:51:00,1180,21,10187.76,
11360,08:53:00,08:53:00,1167,22,10664.27,
11360,08:53:00,08:53:00,1172,23,10856.64,
11360,08:54:00,08:54:00,1168,24,11126.16,
11402,13:05:00,13:05:00,153754,1,143.76,
11402,13:08:00,13:08:00,1355,2,967.83,
11402,13:09:00,13:09:00,1356,3,1146.36,
11402,13:10:00,13:10:00,1326,4,1648.61,
11402,13:12:00,13:12:00,1327,5,1996.8,
11402,13:14:00,13:14:00,1354,6,2750.36,
11402,13:17:00,13:17:00,14902,7,3457.93,
11402,13:18:00,13:18:00,148997,8,3752.15,
11402,13:20:00,13:20:00,1322,9,4306.84,
11402,13:22:00,13:22:00,1773,10,4832.93,
11402,13:23:00,13:23:00,1771,11,5131.76,
11402,13:24:00,13:24:00,1769,12,5425.48,
11402,13:25:00,13:25:00,1983,13,5849.88,
11402,13:30:00,13:30:00,1227,14,7079.77,
11402,13:33:00,13:33:00,1216,15,7877.49,
11402,13:34:00,13:34:00,1215,16,8449.1,
11402,13:35:00,13:35:00,1213,17,8802,
11402,13:37:00,13:37:00,1193,18,9346.73,
11402,13:38:00,13:38:00,1190,19,9665.07,
11402,13:39:00,13:39:00,1188,20,9976.24,
11402,13:40:00,13:40:00,1180,21,10187.76,
11402,13:42:00,13:42:00,1167,22,10664.27,
11402,13:43:00,13:43:00,1172,23,10856.64,
11402,13:43:00,13:43:00,1168,24,11126.16,
11427,18:09:00,18:09:00,153754,1,143.76,
11427,18:12:00,18:12:00,1355,2,967.83,
11427,18:13:00,18:13:00,1356,3,1146.36,
11427,18:14:00,18:14:00,1326,4,1648.61,
11427,18:16:00,18:16:00,1327,5,1996.8,
11427,18:18:00,18:18:00,1354,6,2750.36,
11427,18:21:00,18:21:00,14902,7,3457.93,
11427,18:22:00,18:22:00,148997,8,3752.15,
11427,18:24:00,18:24:00,1322,9,4306.84,
11427,18:26:00,18:26:00,1773,10,4832.93,
11427,18:27:00,18:27:00,1771,11,5131.76,
11427,18:29:00,18:29:00,1769,12,5425.48,
11427,18:30:00,18:30:00,1983,13,5849.88,
11427,18:35:00,18:35:00,1227,14,7079.77,
11427,18:38:00,18:38:00,1216,15,7877.49,
11427,18:39:00,18:39:00,1215,16,8449.1,
11427,18:40:00,18:40:00,1213,17,8802,
11427,18:42:00,18:42:00,1193,18,9346.73,
11427,18:43:00,18:43:00,1190,19,9665.07,
11427,18:44:00,18:44:00,1188,20,9976.24,
11427,18:45:00,18:45:00,1180,21,10187.76,
11427,18:47:00,18:47:00,1167,22,10664.27,
11427,18:47:00,18:47:00,1172,23,10856.64,
11427,18:48:00,18:48:00,1168,24,11126.16,
11534,15:13:00,15:13:00,153754,1,143.76,
11534,15:16:00,15:16:00,1355,2,967.83,
11534,15:17:00,15:17:00,1356,3,1146.36,
11534,15:18:00,15:18:00,1326,4,1648.61,
11534,15:19:00,15:19:00,1327,5,1996.8,
11534,15:22:00,15:22:00,1354,6,2750.36,
11534,15:25:00,15:25:00,14902,7,3457.93,
11534,15:26:00,15:26:00,148997,8,3752.15,
11534,15:28:00,15:28:00,1322,9,4306.84,
11534,15:30:00,15:30:00,1773,10,4832.93,
11534,15:31:00,15:31:00,1771,11,5131.76,
11534,15:33:00,15:33:00,1769,12,5425.48,
11534,15:34:00,15:34:00,1983,13,5849.88,
11534,15:38:00,15:38:00,1227,14,7079.77,
11534,15:41:00,15:41:00,1216,15,7877.49,
11534,15:42:00,15:42:00,1215,16,8449.1,
11534,15:44:00,15:44:00,1213,17,8802,
11534,15:45:00,15:45:00,1193,18,9346.73,
11534,15:46:00,15:46:00,1190,19,9665.07,
11534,15:47:00,15:47:00,1188,20,9976.24,
11534,15:49:00,15:49:00,1180,21,10187.76,
11534,15:50:00,15:50:00,1167,22,10664.27,
11534,15:51:00,15:51:00,1172,23,10856.64,
11534,15:51:00,15:51:00,1168,24,11126.16,
11563,17:56:00,17:56:00,153754,1,143.76,
11563,18:00:00,18:00:00,1355,2,967.83,
11563,18:00:00,18:00:00,1356,3,1146.36,
11563,18:02:00,18:02:00,1326,4,1648.61,
11563,18:04:00,18:04:00,1327,5,1996.8,
11563,18:07:00,18:07:00,1354,6,2750.36,
11563,18:10:00,18:10:00,14902,7,3457.93,
11563,18:12:00,18:12:00,148997,8,3752.15,
11563,18:14:00,18:14:00,1322,9,4306.84,
11563,18:16:00,18:16:00,1773,10,4832.93,
11563,18:17:00,18:17:00,1771,11,5131.76,
11563,18:18:00,18:18:00,1769,12,5425.48,
11563,18:20:00,18:20:00,1983,13,5849.88,
11563,18:24:00,18:24:00,1227,14,7079.77,
11563,18:27:00,18:27:00,1216,15,7877.49,
11563,18:29:00,18:29:00,1215,16,8449.1,
11563,18:30:00,18:30:00,1213,17,8802,
11563,18:31:00,18:31:00,1193,18,9346.73,
11563,18:32:00,18:32:00,1190,19,9665.07,
11563,18:33:00,18:33:00,1188,20,9976.24,
11563,18:35:00,18:35:00,1180,21,10187.76,
11563,18:36:00,18:36:00,1167,22,10664.27,
11563,18:37:00,18:37:00,1172,23,10856.64,
11563,18:38:00,18:38:00,1168,24,11126.16,
11680,14:22:00,14:22:00,153754,1,143.76,
11680,14:25:00,14:25:00,1355,2,967.83,
11680,14:26:00,14:26:00,1356,3,1146.36,
11680,14:27:00,14:27:00,1326,4,1648.61,
11680,14:29:00,14:29:00,1327,5,1996.8,
11680,14:31:00,14:31:00,1354,6,2750.36,
11680,14:34:00,14:34:00,14902,7,3457.93,
11680,14:35:00,14:35:00,148997,8,3752.15,
11680,14:37:00,14:37:00,1322,9,4306.84,
11680,14:39:00,14:39:00,1773,10,4832.93,
11680,14:40:00,14:40:00,1771,11,5131.76,
11680,14:41:00,14:41:00,1769,12,5425.48,
11680,14:42:00,14:42:00,1983,13,5849.88,
11680,14:47:00,14:47:00,1227,14,7079.77,
11680,14:50:00,14:50:00,1216,15,7877.49,
11680,14:51:00,14:51:00,1215,16,8449.1,
11680,14:52:00,14:52:00,1213,17,8802,
11680,14:54:00,14:54:00,1193,18,9346.73,
11680,14:55:00,14:55:00,1190,19,9665.07,
11680,14:56:00,14:56:00,1188,20,9976.24,
11680,14:57:00,14:57:00,1180,21,10187.76,
11680,14:59:00,14:59:00,1167,22,10664.27,
11680,15:00:00,15:00:00,1172,23,10856.64,
11680,15:00:00,15:00:00,1168,24,11126.16,
11923,15:12:00,15:12:00,153754,1,143.76,
11923,15:16:00,15:16:00,1355,2,967.83,
11923,15:16:00,15:16:00,1356,3,1146.36,
11923,15:18:00,15:18:00,1326,4,1648.61,
11923,15:19:00,15:19:00,1327,5,1996.8,
11923,15:22:00,15:22:00,1354,6,2750.36,
11923,15:25:00,15:25:00,14902,7,3457.93,
11923,15:27:00,15:27:00,148997,8,3752.15,
11923,15:29:00,15:29:00,1322,9,4306.84,
11923,15:31:00,15:31:00,1773,10,4832.93,
11923,15:32:00,15:32:00,1771,11,5131.76,
11923,15:33:00,15:33:00,1769,12,5425.48,
11923,15:34:00,15:34:00,1983,13,5849.88,
11923,15:39:00,15:39:00,1227,14,7079.77,
11923,15:42:00,15:42:00,1216,15,7877.49,
11923,15:43:00,15:43:00,1215,16,8449.1,
11923,15:44:00,15:44:00,1213,17,8802,
11923,15:46:00,15:46:00,1193,18,9346.73,
11923,15:47:00,15:47:00,1190,19,9665.07,
11923,15:48:00,15:48:00,1188,20,9976.24,
11923,15:49:00,15:49:00,1180,21,10187.76,
11923,15:51:00,15:51:00,1167,22,10664.27,
11923,15:52:00,15:52:00,1172,23,10856.64,
11923,15:52:00,15:52:00,1168,24,11126.16,
12161,06:36:00,06:36:00,153754,1,143.76,
12161,06:39:00,06:39:00,1355,2,967.83,
12161,06:39:00,06:39:00,1356,3,1146.36,
12161,06:41:00,06:41:00,1326,4,1648.61,
12161,06:41:00,06:41:00,1327,5,1996.8,
12161,06:43:00,06:43:00,1354,6,2750.36,
12161,06:46:00,06:46:00,14902,7,3457.93,
12161,06:47:00,06:47:00,148997,8,3752.15,
12161,06:49:00,06:49:00,1322,9,4306.84,
12161,06:50:00,06:50:00,1773,10,4832.93,
12161,06:51:00,06:51:00,1771,11,5131.76,
12161,06:52:00,06:52:00,1769,12,5425.48,
12161,06:53:00,06:53:00,1983,13,5849.88,
12161,06:56:00,06:56:00,1227,14,7079.77,
12161,06:58:00,06:58:00,1216,15,7877.49,
12161,07:00:00,07:00:00,1215,16,8449.1,
12161,07:01:00,07:01:00,1213,17,8802,
12161,07:02:00,07:02:00,1193,18,9346.73,
12161,07:03:00,07:03:00,1190,19,9665.07,
12161,07:04:00,07:04:00,1188,20,9976.24,
12161,07:06:00,07:06:00,1180,21,10187.76,
12161,07:07:00,07:07:00,1167,22,10664.27,
12161,07:08:00,07:08:00,1172,23,10856.64,
12161,07:08:00,07:08:00,1168,24,11126.16,
12697,10:42:00,10:42:00,153754,1,143.76,
12697,10:45:00,10:45:00,1355,2,967.83,
12697,10:46:00,10:46:00,1356,3,1146.36,
12697,10:47:00,10:47:00,1326,4,1648.61,
12697,10:48:00,10:48:00,1327,5,1996.8,
12697,10:51:00,10:51:00,1354,6,2750.36,
12697,10:54:00,10:54:00,14902,7,3457.93,
12697,10:55:00,10:55:00,148997,8,3752.15,
12697,10:57:00,10:57:00,1322,9,4306.84,
12697,10:59:00,10:59:00,1773,10,4832.93,
12697,11:00:00,11:00:00,1771,11,5131.76,
12697,11:01:00,11:01:00,1769,12,5425.48,
12697,11:02:00,11:02:00,1983,13,5849.88,
12697,11:06:00,11:06:00,1227,14,7079.77,
12697,11:09:00,11:09:00,1216,15,7877.49,
12697,11:10:00,11:10:00,1215,16,8449.1,
12697,11:11:00,11:11:00,1213,17,8802,
12697,11:13:00,11:13:00,1193,18,9346.73,
12697,11:14:00,11:14:00,1190,19,9665.07,
12697,11:15:00,11:15:00,1188,20,9976.24,
12697,11:17:00,11:17:00,1180,21,10187.76,
12697,11:18:00,11:18:00,1167,22,10664.27,
12697,11:19:00,11:19:00,1172,23,10856.64,
12697,11:19:00,11:19:00,1168,24,11126.16,
12792,10:59:00,10:59:00,153754,1,143.76,
12792,11:02:00,11:02:00,1355,2,967.83,
12792,11:03:00,11:03:00,1356,3,1146.36,
12792,11:04:00,11:04:00,1326,4,1648.61,
12792,11:05:00,11:05:00,1327,5,1996.8,
12792,11:08:00,11:08:00,1354,6,2750.36,
12792,11:11:00,11:11:00,14902,7,3457.93,
12792,11:12:00,11:12:00,148997,8,3752.15,
12792,11:14:00,11:14:00,1322,9,4306.84,
12792,11:16:00,11:16:00,1773,10,4832.93,
12792,11:17:00,11:17:00,1771,11,5131.76,
12792,11:18:00,11:18:00,1769,12,5425.48,
12792,11:19:00,11:19:00,1983,13,5849.88,
12792,11:23:00,11:23:00,1227,14,7079.77,
12792,11:26:00,11:26:00,1216,15,7877.49,
12792,11:27:00,11:27:00,1215,16,8449.1,
12792,11:28:00,11:28:00,1213,17,8802,
12792,11:30:00,11:30:00,1193,18,9346.73,
12792,11:31:00,11:31:00,1190,19,9665.07,
12792,11:32:00,11:32:00,1188,20,9976.24,
12792,11:34:00,11:34:00,1180,21,10187.76,
12792,11:35:00,11:35:00,1167,22,10664.27,
12792,11:36:00,11:36:00,1172,23,10856.64,
12792,11:36:00,11:36:00,1168,24,11126.16,
12854,12:44:00,12:44:00,153754,1,143.76,
12854,12:47:00,12:47:00,1355,2,967.83,
12854,12:48:00,12:48:00,1356,3,1146.36,
12854,12:49:00,12:49:00,1326,4,1648.61,
12854,12:51:00,12:51:00,1327,5,1996.8,
12854,12:53:00,12:53:00,1354,6,2750.36,
12854,12:56:00,12:56:00,14902,7,3457.93,
12854,12:57:00,12:57:00,148997,8,3752.15,
12854,12:59:00,12:59:00,1322,9,4306.84,
12854,13:01:00,13:01:00,1773,10,4832.93,
12854,13:02:00,13:02:00,1771,11,5131.76,
12854,13:03:00,13:03:00,1769,12,5425.48,
12854,13:04:00,13:04:00,1983,13,5849.88,
12854,13:09:00,13:09:00,1227,14,7079.77,
12854,13:12:00,13:12:00,1216,15,7877.49,
12854,13:13:00,13:13:00,1215,16,8449.1,
12854,13:14:00,13:14:00,1213,17,8802,
12854,13:16:00,13:16:00,1193,18,9346.73,
12854,13:17:00,13:17:00,1190,19,9665.07,
12854,13:18:00,13:18:00,1188,20,9976.24,
12854,13:19:00,13:19:00,1180,21,10187.76,
12854,13:21:00,13:21:00,1167,22,10664.27,
12854,13:22:00,13:22:00,1172,23,10856.64,
12854,13:22:00,13:22:00,1168,24,11126.16,
12953,07:20:00,07:20:00,153754,1,143.76,
12953,07:23:00,07:23:00,1355,2,967.83,
12953,07:24:00,07:24:00,1356,3,1146.36,
12953,07:25:00,07:25:00,1326,4,1648.61,
12953,07:27:00,07:27:00,1327,5,1996.8,
12953,07:29:00,07:29:00,1354,6,2750.36,
12953,07:32:00,07:32:00,14902,7,3457.93,
12953,07:34:00,07:34:00,148997,8,3752.15,
12953,07:36:00,07:36:00,1322,9,4306.84,
12953,07:38:00,07:38:00,1773,10,4832.93,
12953,07:38:00,07:38:00,1771,11,5131.76,
12953,07:40:00,07:40:00,1769,12,5425.48,
12953,07:41:00,07:41:00,1983,13,5849.88,
12953,07:45:00,07:45:00,1227,14,7079.77,
12953,07:47:00,07:47:00,1216,15,7877.49,
12953,07:49:00,07:49:00,1215,16,8449.1,
12953,07:50:00,07:50:00,1213,17,8802,
12953,07:52:00,07:52:00,1193,18,9346.73,
12953,07:53:00,07:53:00,1190,19,9665.07,
12953,07:54:00,07:54:00,1188,20,9976.24,
12953,07:55:00,07:55:00,1180,21,10187.76,
12953,07:57:00,07:57:00,1167,22,10664.27,
12953,07:58:00,07:58:00,1172,23,10856.64,
12953,07:58:00,07:58:00,1168,24,11126.16,
13275,09:27:00,09:27:00,153754,1,143.76,
13275,09:31:00,09:31:00,1355,2,967.83,
13275,09:31:00,09:31:00,1356,3,1146.36,
13275,09:33:00,09:33:00,1326,4,1648.61,
13275,09:35:00,09:35:00,1327,5,1996.8,
13275,09:37:00,09:37:00,1354,6,2750.36,
13275,09:40:00,09:40:00,14902,7,3457.93,
13275,09:42:00,09:42:00,148997,8,3752.15,
13275,09:44:00,09:44:00,1322,9,4306.84,
13275,09:46:00,09:46:00,1773,10,4832.93,
13275,09:47:00,09:47:00,1771,11,5131.76,
13275,09:48:00,09:48:00,1769,12,5425.48,
13275,09:49:00,09:49:00,1983,13,5849.88,
13275,09:54:00,09:54:00,1227,14,7079.77,
13275,09:57:00,09:57:00,1216,15,7877.49,
13275,09:58:00,09:58:00,1215,16,8449.1,
13275,09:59:00,09:59:00,1213,17,8802,
13275,10:01:00,10:01:00,1193,18,9346.73,
13275,10:02:00,10:02:00,1190,19,9665.07,
13275,10:03:00,10:03:00,1188,20,9976.24,
13275,10:05:00,10:05:00,1180,21,10187.76,
13275,10:06:00,10:06:00,1167,22,10664.27,
13275,10:07:00,10:07:00,1172,23,10856.64,
13275,10:07:00,10:07:00,1168,24,11126.16,
13483,05:48:00,05:48:00,153754,1,143.76,
13483,05:50:00,05:50:00,1355,2,967.83,
13483,05:50:00,05:50:00,1356,3,1146.36,
13483,05:52:00,05:52:00,1326,4,1648.61,
13483,05:53:00,05:53:00,1327,5,1996.8,
13483,05:55:00,05:55:00,1354,6,2750.36,
13483,05:57:00,05:57:00,14902,7,3457.93,
13483,05:58:00,05:58:00,148997,8,3752.15,
13483,06:00:00,06:00:00,1322,9,4306.84,
13483,06:02:00,06:02:00,1773,10,4832.93,
13483,06:02:00,06:02:00,1771,11,5131.76,
13483,06:03:00,06:03:00,1769,12,5425.48,
13483,06:05:00,06:05:00,1983,13,5849.88,
13483,06:08:00,06:08:00,1227,14,7079.77,
13483,06:10:00,06:10:00,1216,15,7877.49,
13483,06:11:00,06:11:00,1215,16,8449.1,
13483,06:13:00,06:13:00,1213,17,8802,
13483,06:14:00,06:14:00,1193,18,9346.73,
13483,06:15:00,06:15:00,1190,19,9665.07,
13483,06:16:00,06:16:00,1188,20,9976.24,
13483,06:17:00,06:17:00,1180,21,10187.76,
13483,06:19:00,06:19:00,1167,22,10664.27,
13483,06:19:00,06:19:00,1172,23,10856.64,
13483,06:20:00,06:20:00,1168,24,11126.16,
13507,18:51:00,18:51:00,153754,1,143.76,
13507,18:54:00,18:54:00,1355,2,967.83,
13507,18:55:00,18:55:00,1356,3,1146.36,
13507,18:56:00,18:56:00,1326,4,1648.61,
13507,18:58:00,18:58:00,1327,5,1996.8,
13507,19:00:00,19:00:00,1354,6,2750.36,
13507,19:03:00,19:03:00,14902,7,3457.93,
13507,19:04:00,19:04:00,148997,8,3752.15,
13507,19:06:00,19:06:00,1322,9,4306.84,
13507,19:08:00,19:08:00,1773,10,4832.93,
13507,19:09:00,19:09:00,1771,11,5131.76,
13507,19:10:00,19:10:00,1769,12,5425.48,
13507,19:12:00,19:12:00,1983,13,5849.88,
13507,19:16:00,19:16:00,1227,14,7079.77,
13507,19:18:00,19:18:00,1216,15,7877.49,
13507,19:20:00,19:20:00,1215,16,8449.1,
13507,19:21:00,19:21:00,1213,17,8802,
13507,19:22:00,19:22:00,1193,18,9346.73,
13507,19:23:00,19:23:00,1190,19,9665.07,
13507,19:24:00,19:24:00,1188,20,9976.24,
13507,19:26:00,19:26:00,1180,21,10187.76,
13507,19:27:00,19:27:00,1167,22,10664.27,
13507,19:28:00,19:28:00,1172,23,10856.64,
13507,19:28:00,19:28:00,1168,24,11126.16,
13580,21:30:00,21:30:00,153754,1,143.76,
13580,21:33:00,21:33:00,1355,2,967.83,
13580,21:33:00,21:33:00,1356,3,1146.36,
13580,21:34:00,21:34:00,1326,4,1648.61,
13580,21:36:00,21:36:00,1327,5,1996.8,
13580,21:38:00,21:38:00,1354,6,2750.36,
13580,21:40:00,21:40:00,14902,7,3457.93,
13580,21:41:00,21:41:00,148997,8,3752.15,
13580,21:43:00,21:43:00,1322,9,4306.84,
13580,21:45:00,21:45:00,1773,10,4832.93,
13580,21:46:00,21:46:00,1771,11,5131.76,
13580,21:47:00,21:47:00,1769,12,5425.48,
13580,21:48:00,21:48:00,1983,13,5849.88,
13580,21:52:00,21:52:00,1227,14,7079.77,
13580,21:55:00,21:55:00,1216,15,7877.49,
13580,21:56:00,21:56:00,1215,16,8449.1,
13580,21:57:00,21:57:00,1213,17,8802,
13580,21:59:00,21:59:00,1193,18,9346.73,
13580,22:00:00,22:00:00,1190,19,9665.07,
13580,22:01:00,22:01:00,1188,20,9976.24,
13580,22:02:00,22:02:00,1180,21,10187.76,
13580,22:03:00,22:03:00,1167,22,10664.27,
13580,22:04:00,22:04:00,1172,23,10856.64,
13580,22:05:00,22:05:00,1168,24,11126.16,
13666,11:33:00,11:33:00,153754,1,143.76,
13666,11:36:00,11:36:00,1355,2,967.83,
13666,11:37:00,11:37:00,1356,3,1146.36,
13666,11:38:00,11:38:00,1326,4,1648.61,
13666,11:39:00,11:39:00,1327,5,1996.8,
13666,11:42:00,11:42:00,1354,6,2750.36,
13666,11:45:00,11:45:00,14902,7,3457.93,
13666,11:46:00,11:46:00,148997,8,3752.15,
13666,11:48:00,11:48:00,1322,9,4306.84,
13666,11:50:00,11:50:00,1773,10,4832.93,
13666,11:51:00,11:51:00,1771,11,5131.76,
13666,11:52:00,11:52:00,1769,12,5425.48,
13666,11:53:00,11:53:00,1983,13,5849.88,
13666,11:57:00,11:57:00,1227,14,7079.77,
13666,12:00:00,12:00:00,1216,15,7877.49,
13666,12:01:00,12:01:00,1215,16,8449.1,
13666,12:02:00,12:02:00,1213,17,8802,
13666,12:04:00,12:04:00,1193,18,9346.73,
13666,12:05:00,12:05:00,1190,19,9665.07,
13666,12:06:00,12:06:00,1188,20,9976.24,
13666,12:08:00,12:08:00,1180,21,10187.76,
13666,12:09:00,12:09:00,1167,22,10664.27,
13666,12:10:00,12:10:00,1172,23,10856.64,
13666,12:10:00,12:10:00,1168,24,11126.16,
13686,14:57:00,14:57:00,153754,1,143.76,
13686,15:01:00,15:01:00,1355,2,967.83,
13686,15:01:00,15:01:00,1356,3,1146.36,
13686,15:03:00,15:03:00,1326,4,1648.61,
13686,15:04:00,15:04:00,1327,5,1996.8,
13686,15:07:00,15:07:00,1354,6,2750.36,
13686,15:10:00,15:10:00,14902,7,3457.93,
13686,15:11:00,15:11:00,148997,8,3752.15,
13686,15:14:00,15:14:00,1322,9,4306.84,
13686,15:15:00,15:15:00,1773,10,4832.93,
13686,15:16:00,15:16:00,1771,11,5131.76,
13686,15:17:00,15:17:00,1769,12,5425.48,
13686,15:19:00,15:19:00,1983,13,5849.88,
13686,15:23:00,15:23:00,1227,14,7079.77,
13686,15:26:00,15:26:00,1216,15,7877.49,
13686,15:28:00,15:28:00,1215,16,8449.1,
13686,15:29:00,15:29:00,1213,17,8802,
13686,15:30:00,15:30:00,1193,18,9346.73,
13686,15:31:00,15:31:00,1190,19,9665.07,
13686,15:32:00,15:32:00,1188,20,9976.24,
13686,15:34:00,15:34:00,1180,21,10187.76,
13686,15:35:00,15:35:00,1167,22,10664.27,
13686,15:36:00,15:36:00,1172,23,10856.64,
13686,15:36:00,15:36:00,1168,24,11126.16,
13838,14:39:00,14:39:00,153754,1,143.76,
13838,14:42:00,14:42:00,1355,2,967.83,
13838,14:43:00,14:43:00,1356,3,1146.36,
13838,14:44:00,14:44:00,1326,4,1648.61,
13838,14:46:00,14:46:00,1327,5,1996.8,
13838,14:48:00,14:48:00,1354,6,2750.36,
13838,14:51:00,14:51:00,14902,7,3457.93,
13838,14:52:00,14:52:00,148997,8,3752.15,
13838,14:54:00,14:54:00,1322,9,4306.84,
13838,14:56:00,14:56:00,1773,10,4832.93,
13838,14:57:00,14:57:00,1771,11,5131.76,
13838,14:58:00,14:58:00,1769,12,5425.48,
13838,14:59:00,14:59:00,1983,13,5849.88,
13838,15:03:00,15:03:00,1227,14,7079.77,
13838,15:06:00,15:06:00,1216,15,7877.49,
13838,15:08:00,15:08:00,1215,16,8449.1,
13838,15:09:00,15:09:00,1213,17,8802,
13838,15:10:00,15:10:00,1193,18,9346.73,
13838,15:11:00,15:11:00,1190,19,9665.07,
13838,15:12:00,15:12:00,1188,20,9976.24,
13838,15:14:00,15:14:00,1180,21,10187.76,
13838,15:15:00,15:15:00,1167,22,10664.27,
13838,15:16:00,15:16:00,1172,23,10856.64,
13838,15:17:00,15:17:00,1168,24,11126.16,
13875,23:24:00,23:24:00,153754,1,143.76,
13875,23:27:00,23:27:00,1355,2,967.83,
13875,23:27:00,23:27:00,1356,3,1146.36,
13875,23:28:00,23:28:00,1326,4,1648.61,
13875,23:29:00,23:29:00,1327,5,1996.8,
13875,23:32:00,23:32:00,1354,6,2750.36,
13875,23:34:00,23:34:00,14902,7,3457.93,
13875,23:35:00,23:35:00,148997,8,3752.15,
13875,23:37:00,23:37:00,1322,9,4306.84,
13875,23:38:00,23:38:00,1773,10,4832.93,
13875,23:39:00,23:39:00,1771,11,5131.76,
13875,23:40:00,23:40:00,1769,12,5425.48,
13875,23:41:00,23:41:00,1983,13,5849.88,
13875,23:45:00,23:45:00,1227,14,7079.77,
13875,23:47:00,23:47:00,1216,15,7877.49,
13875,23:49:00,23:49:00,1215,16,8449.1,
13875,23:50:00,23:50:00,1213,17,8802,
13875,23:51:00,23:51:00,1193,18,9346.73,
13875,23:52:00,23:52:00,1190,19,9665.07,
13875,23:53:00,23:53:00,1188,20,9976.24,
13875,23:54:00,23:54:00,1180,21,10187.76,
13875,23:56:00,23:56:00,1167,22,10664.27,
13875,23:56:00,23:56:00,1172,23,10856.64,
13875,23:57:00,23:57:00,1168,24,11126.16,
13889,21:04:00,21:04:00,153754,1,143.76,
13889,21:07:00,21:07:00,1355,2,967.83,
13889,21:07:00,21:07:00,1356,3,1146.36,
13889,21:08:00,21:08:00,1326,4,1648.61,
13889,21:10:00,21:10:00,1327,5,1996.8,
13889,21:12:00,21:12:00,1354,6,2750.36,
13889,21:14:00,21:14:00,14902,7,3457.93,
13889,21:16:00,21:16:00,148997,8,3752.15,
13889,21:18:00,21:18:00,1322,9,4306.84,
13889,21:19:00,21:19:00,1773,10,4832.93,
13889,21:20:00,21:20:00,1771,11,5131.76,
13889,21:21:00,21:21:00,1769,12,5425.48,
13889,21:23:00,21:23:00,1983,13,5849.88,
13889,21:26:00,21:26:00,1227,14,7079.77,
13889,21:29:00,21:29:00,1216,15,7877.49,
13889,21:30:00,21:30:00,1215,16,8449.1,
13889,21:31:00,21:31:00,1213,17,8802,
13889,21:33:00,21:33:00,1193,18,9346.73,
13889,21:34:00,21:34:00,1190,19,9665.07,
13889,21:35:00,21:35:00,1188,20,9976.24,
13889,21:36:00,21:36:00,1180,21,10187.76,
13889,21:38:00,21:38:00,1167,22,10664.27,
13889,21:38:00,21:38:00,1172,23,10856.64,
13889,21:39:00,21:39:00,1168,24,11126.16,
14028,22:48:00,22:48:00,153754,1,143.76,
14028,22:51:00,22:51:00,1355,2,967.83,
14028,22:51:00,22:51:00,1356,3,1146.36,
14028,22:52:00,22:52:00,1326,4,1648.61,
14028,22:53:00,22:53:00,1327,5,1996.8,
14028,22:55:00,22:55:00,1354,6,2750.36,
14028,22:58:00,22:58:00,14902,7,3457.93,
14028,22:59:00,22:59:00,148997,8,3752.15,
14028,23:00:00,23:00:00,1322,9,4306.84,
14028,23:02:00,23:02:00,1773,10,4832.93,
14028,23:03:00,23:03:00,1771,11,5131.76,
14028,23:04:00,23:04:00,1769,12,5425.48,
14028,23:05:00,23:05:00,1983,13,5849.88,
14028,23:08:00,23:08:00,1227,14,7079.77,
14028,23:11:00,23:11:00,1216,15,7877.49,
14028,23:12:00,23:12:00,1215,16,8449.1,
14028,23:13:00,23:13:00,1213,17,8802,
14028,23:15:00,23:15:00,1193,18,9346.73,
14028,23:16:00,23:16:00,1190,19,9665.07,
14028,23:17:00,23:17:00,1188,20,9976.24,
14028,23:18:00,23:18:00,1180,21,10187.76,
14028,23:19:00,23:19:00,1167,22,10664.27,
14028,23:20:00,23:20:00,1172,23,10856.64,
14028,23:21:00,23:21:00,1168,24,11126.16,
14069,11:14:00,11:14:00,153754,1,143.76,
14069,11:18:00,11:18:00,1355,2,967.83,
14069,11:18:00,11:18:00,1356,3,1146.36,
14069,11:20:00,11:20:00,1326,4,1648.61,
14069,11:22:00,11:22:00,1327,5,1996.8,
14069,11:24:00,11:24:00,1354,6,2750.36,
14069,11:27:00,11:27:00,14902,7,3457.93,
14069,11:29:00,11:29:00,148997,8,3752.15,
14069,11:31:00,11:31:00,1322,9,4306.84,
14069,11:33:00,11:33:00,1773,10,4832.93,
14069,11:34:00,11:34:00,1771,11,5131.76,
14069,11:35:00,11:35:00,1769,12,5425.48,
14069,11:36:00,11:36:00,1983,13,5849.88,
14069,11:41:00,11:41:00,1227,14,7079.77,
14069,11:44:00,11:44:00,1216,15,7877.49,
14069,11:45:00,11:45:00,1215,16,8449.1,
14069,11:46:00,11:46:00,1213,17,8802,
14069,11:48:00,11:48:00,1193,18,9346.73,
14069,11:49:00,11:49:00,1190,19,9665.07,
14069,11:50:00,11:50:00,1188,20,9976.24,
14069,11:52:00,11:52:00,1180,21,10187.76,
14069,11:53:00,11:53:00,1167,22,10664.27,
14069,11:54:00,11:54:00,1172,23,10856.64,
14069,11:54:00,11:54:00,1168,24,11126.16,
14190,16:55:00,16:55:00,153754,1,143.76,
14190,16:58:00,16:58:00,1355,2,967.83,
14190,16:59:00,16:59:00,1356,3,1146.36,
14190,17:00:00,17:00:00,1326,4,1648.61,
14190,17:02:00,17:02:00,1327,5,1996.8,
14190,17:04:00,17:04:00,1354,6,2750.36,
14190,17:07:00,17:07:00,14902,7,3457.93,
14190,17:09:00,17:09:00,148997,8,3752.15,
14190,17:11:00,17:11:00,1322,9,4306.84,
14190,17:13:00,17:13:00,1773,10,4832.93,
14190,17:14:00,17:14:00,1771,11,5131.76,
14190,17:15:00,17:15:00,1769,12,5425.48,
14190,17:17:00,17:17:00,1983,13,5849.88,
14190,17:22:00,17:22:00,1227,14,7079.77,
14190,17:25:00,17:25:00,1216,15,7877.49,
14190,17:26:00,17:26:00,1215,16,8449.1,
14190,17:27:00,17:27:00,1213,17,8802,
14190,17:29:00,17:29:00,1193,18,9346.73,
14190,17:30:00,17:30:00,1190,19,9665.07,
14190,17:31:00,17:31:00,1188,20,9976.24,
14190,17:33:00,17:33:00,1180,21,10187.76,
14190,17:34:00,17:34:00,1167,22,10664.27,
14190,17:35:00,17:35:00,1172,23,10856.64,
14190,17:35:00,17:35:00,1168,24,11126.16,
14209,19:43:00,19:43:00,153754,1,143.76,
14209,19:46:00,19:46:00,1355,2,967.83,
14209,19:47:00,19:47:00,1356,3,1146.36,
14209,19:48:00,19:48:00,1326,4,1648.61,
14209,19:49:00,19:49:00,1327,5,1996.8,
14209,19:51:00,19:51:00,1354,6,2750.36,
14209,19:54:00,19:54:00,14902,7,3457.93,
14209,19:56:00,19:56:00,148997,8,3752.15,
14209,19:58:00,19:58:00,1322,9,4306.84,
14209,20:00:00,20:00:00,1773,10,4832.93,
14209,20:01:00,20:01:00,1771,11,5131.76,
14209,20:02:00,20:02:00,1769,12,5425.48,
14209,20:03:00,20:03:00,1983,13,5849.88,
14209,20:07:00,20:07:00,1227,14,7079.77,
14209,20:10:00,20:10:00,1216,15,7877.49,
14209,20:11:00,20:11:00,1215,16,8449.1,
14209,20:12:00,20:12:00,1213,17,8802,
14209,20:14:00,20:14:00,1193,18,9346.73,
14209,20:15:00,20:15:00,1190,19,9665.07,
14209,20:16:00,20:16:00,1188,20,9976.24,
14209,20:17:00,20:17:00,1180,21,10187.76,
14209,20:18:00,20:18:00,1167,22,10664.27,
14209,20:19:00,20:19:00,1172,23,10856.64,
14209,20:20:00,20:20:00,1168,24,11126.16,
14492,19:23:00,19:23:00,153754,1,143.76,
14492,19:26:00,19:26:00,1355,2,967.83,
14492,19:27:00,19:27:00,1356,3,1146.36,
14492,19:29:00,19:29:00,1326,4,1648.61,
14492,19:30:00,19:30:00,1327,5,1996.8,
14492,19:33:00,19:33:00,1354,6,2750.36,
14492,19:36:00,19:36:00,14902,7,3457.93,
14492,19:37:00,19:37:00,148997,8,3752.15,
14492,19:40:00,19:40:00,1322,9,4306.84,
14492,19:42:00,19:42:00,1773,10,4832.93,
14492,19:43:00,19:43:00,1771,11,5131.76,
14492,19:44:00,19:44:00,1769,12,5425.48,
14492,19:45:00,19:45:00,1983,13,5849.88,
14492,19:50:00,19:50:00,1227,14,7079.77,
14492,19:53:00,19:53:00,1216,15,7877.49,
14492,19:54:00,19:54:00,1215,16,8449.1,
14492,19:55:00,19:55:00,1213,17,8802,
14492,19:57:00,19:57:00,1193,18,9346.73,
14492,19:58:00,19:58:00,1190,19,9665.07,
14492,19:59:00,19:59:00,1188,20,9976.24,
14492,20:00:00,20:00:00,1180,21,10187.76,
14492,20:01:00,20:01:00,1167,22,10664.27,
14492,20:02:00,20:02:00,1172,23,10856.64,
14492,20:03:00,20:03:00,1168,24,11126.16,
14542,17:17:00,17:17:00,153754,1,143.76,
14542,17:21:00,17:21:00,1355,2,967.83,
14542,17:21:00,17:21:00,1356,3,1146.36,
14542,17:23:00,17:23:00,1326,4,1648.61,
14542,17:25:00,17:25:00,1327,5,1996.8,
14542,17:28:00,17:28:00,1354,6,2750.36,
14542,17:31:00,17:31:00,14902,7,3457.93,
14542,17:33:00,17:33:00,148997,8,3752.15,
14542,17:36:00,17:36:00,1322,9,4306.84,
14542,17:38:00,17:38:00,1773,10,4832.93,
14542,17:40:00,17:40:00,1771,11,5131.76,
14542,17:41:00,17:41:00,1769,12,5425.48,
14542,17:43:00,17:43:00,1983,13,5849.88,
14542,17:49:00,17:49:00,1227,14,7079.77,
14542,17:51:00,17:51:00,1216,15,7877.49,
14542,17:53:00,17:53:00,1215,16,8449.1,
14542,17:54:00,17:54:00,1213,17,8802,
14542,17:56:00,17:56:00,1193,18,9346.73,
14542,17:57:00,17:57:00,1190,19,9665.07,
14542,17:58:00,17:58:00,1188,20,9976.24,
14542,17:59:00,17:59:00,1180,21,10187.76,
14542,18:01:00,18:01:00,1167,22,10664.27,
14542,18:02:00,18:02:00,1172,23,10856.64,
14542,18:02:00,18:02:00,1168,24,11126.16,
14581,07:40:00,07:40:00,153754,1,143.76,
14581,07:43:00,07:43:00,1355,2,967.83,
14581,07:44:00,07:44:00,1356,3,1146.36,
14581,07:45:00,07:45:00,1326,4,1648.61,
14581,07:47:00,07:47:00,1327,5,1996.8,
14581,07:49:00,07:49:00,1354,6,2750.36,
14581,07:52:00,07:52:00,14902,7,3457.93,
14581,07:54:00,07:54:00,148997,8,3752.15,
14581,07:56:00,07:56:00,1322,9,4306.84,
14581,07:58:00,07:58:00,1773,10,4832.93,
14581,07:59:00,07:59:00,1771,11,5131.76,
14581,08:00:00,08:00:00,1769,12,5425.48,
14581,08:01:00,08:01:00,1983,13,5849.88,
14581,08:06:00,08:06:00,1227,14,7079.77,
14581,08:09:00,08:09:00,1216,15,7877.49,
14581,08:10:00,08:10:00,1215,16,8449.1,
14581,08:11:00,08:11:00,1213,17,8802,
14581,08:13:00,08:13:00,1193,18,9346.73,
14581,08:14:00,08:14:00,1190,19,9665.07,
14581,08:15:00,08:15:00,1188,20,9976.24,
14581,08:16:00,08:16:00,1180,21,10187.76,
14581,08:18:00,08:18:00,1167,22,10664.27,
14581,08:19:00,08:19:00,1172,23,10856.64,
14581,08:19:00,08:19:00,1168,24,11126.16,
14655,15:47:00,15:47:00,153754,1,143.76,
14655,15:50:00,15:50:00,1355,2,967.83,
14655,15:51:00,15:51:00,1356,3,1146.36,
14655,15:52:00,15:52:00,1326,4,1648.61,
14655,15:53:00,15:53:00,1327,5,1996.8,
14655,15:56:00,15:56:00,1354,6,2750.36,
14655,15:59:00,15:59:00,14902,7,3457.93,
14655,16:00:00,16:00:00,148997,8,3752.15,
14655,16:02:00,16:02:00,1322,9,4306.84,
14655,16:04:00,16:04:00,1773,10,4832.93,
14655,16:05:00,16:05:00,1771,11,5131.76,
14655,16:07:00,16:07:00,1769,12,5425.48,
14655,16:08:00,16:08:00,1983,13,5849.88,
14655,16:13:00,16:13:00,1227,14,7079.77,
14655,16:16:00,16:16:00,1216,15,7877.49,
14655,16:17:00,16:17:00,1215,16,8449.1,
14655,16:18:00,16:18:00,1213,17,8802,
14655,16:20:00,16:20:00,1193,18,9346.73,
14655,16:21:00,16:21:00,1190,19,9665.07,
14655,16:22:00,16:22:00,1188,20,9976.24,
14655,16:23:00,16:23:00,1180,21,10187.76,
14655,16:25:00,16:25:00,1167,22,10664.27,
14655,16:26:00,16:26:00,1172,23,10856.64,
14655,16:26:00,16:26:00,1168,24,11126.16,
14743,08:27:00,08:27:00,153754,1,143.76,
14743,08:31:00,08:31:00,1355,2,967.83,
14743,08:31:00,08:31:00,1356,3,1146.36,
14743,08:33:00,08:33:00,1326,4,1648.61,
14743,08:35:00,08:35:00,1327,5,1996.8,
14743,08:37:00,08:37:00,1354,6,2750.36,
14743,08:40:00,08:40:00,14902,7,3457.93,
14743,08:42:00,08:42:00,148997,8,3752.15,
14743,08:44:00,08:44:00,1322,9,4306.84,
14743,08:46:00,08:46:00,1773,10,4832.93,
14743,08:47:00,08:47:00,1771,11,5131.76,
14743,08:48:00,08:48:00,1769,12,5425.48,
14743,08:49:00,08:49:00,1983,13,5849.88,
14743,08:54:00,08:54:00,1227,14,7079.77,
14743,08:57:00,08:57:00,1216,15,7877.49,
14743,08:58:00,08:58:00,1215,16,8449.1,
14743,08:59:00,08:59:00,1213,17,8802,
14743,09:01:00,09:01:00,1193,18,9346.73,
14743,09:02:00,09:02:00,1190,19,9665.07,
14743,09:03:00,09:03:00,1188,20,9976.24,
14743,09:04:00,09:04:00,1180,21,10187.76,
14743,09:06:00,09:06:00,1167,22,10664.27,
14743,09:07:00,09:07:00,1172,23,10856.64,
14743,09:07:00,09:07:00,1168,24,11126.16,
14772,07:00:00,07:00:00,153754,1,143.76,
14772,07:03:00,07:03:00,1355,2,967.83,
14772,07:03:00,07:03:00,1356,3,1146.36,
14772,07:04:00,07:04:00,1326,4,1648.61,
14772,07:06:00,07:06:00,1327,5,1996.8,
14772,07:08:00,07:08:00,1354,6,2750.36,
14772,07:11:00,07:11:00,14902,7,3457.93,
14772,07:12:00,07:12:00,148997,8,3752.15,
14772,07:15:00,07:15:00,1322,9,4306.84,
14772,07:16:00,07:16:00,1773,10,4832.93,
14772,07:17:00,07:17:00,1771,11,5131.76,
14772,07:18:00,07:18:00,1769,12,5425.48,
14772,07:20:00,07:20:00,1983,13,5849.88,
14772,07:24:00,07:24:00,1227,14,7079.77,
14772,07:26:00,07:26:00,1216,15,7877.49,
14772,07:28:00,07:28:00,1215,16,8449.1,
14772,07:29:00,07:29:00,1213,17,8802,
14772,07:31:00,07:31:00,1193,18,9346.73,
14772,07:32:00,07:32:00,1190,19,9665.07,
14772,07:33:00,07:33:00,1188,20,9976.24,
14772,07:34:00,07:34:00,1180,21,10187.76,
14772,07:36:00,07:36:00,1167,22,10664.27,
14772,07:37:00,07:37:00,1172,23,10856.64,
14772,07:37:00,07:37:00,1168,24,11126.16,
14938,16:53:00,16:53:00,153754,1,143.76,
14938,16:57:00,16:57:00,1355,2,967.83,
14938,16:57:00,16:57:00,1356,3,1146.36,
14938,16:59:00,16:59:00,1326,4,1648.61,
14938,17:01:00,17:01:00,1327,5,1996.8,
14938,17:04:00,17:04:00,1354,6,2750.36,
14938,17:07:00,17:07:00,14902,7,3457.93,
14938,17:09:00,17:09:00,148997,8,3752.15,
14938,17:12:00,17:12:00,1322,9,4306.84,
14938,17:14:00,17:14:00,1773,10,4832.93,
14938,17:16:00,17:16:00,1771,11,5131.76,
14938,17:17:00,17:17:00,1769,12,5425.48,
14938,17:19:00,17:19:00,1983,13,5849.88,
14938,17:25:00,17:25:00,1227,14,7079.77,
14938,17:27:00,17:27:00,1216,15,7877.49,
14938,17:29:00,17:29:00,1215,16,8449.1,
14938,17:30:00,17:30:00,1213,17,8802,
14938,17:32:00,17:32:00,1193,18,9346.73,
14938,17:33:00,17:33:00,1190,19,9665.07,
14938,17:34:00,17:34:00,1188,20,9976.24,
14938,17:35:00,17:35:00,1180,21,10187.76,
14938,17:37:00,17:37:00,1167,22,10664.27,
14938,17:38:00,17:38:00,1172,23,10856.64,
14938,17:38:00,17:38:00,1168,24,11126.16,
14958,22:30:00,22:30:00,153754,1,143.76,
14958,22:33:00,22:33:00,1355,2,967.83,
14958,22:33:00,22:33:00,1356,3,1146.36,
14958,22:34:00,22:34:00,1326,4,1648.61,
14958,22:35:00,22:35:00,1327,5,1996.8,
14958,22:38:00,22:38:00,1354,6,2750.36,
14958,22:40:00,22:40:00,14902,7,3457.93,
14958,22:41:00,22:41:00,148997,8,3752.15,
14958,22:43:00,22:43:00,1322,9,4306.84,
14958,22:44:00,22:44:00,1773,10,4832.93,
14958,22:45:00,22:45:00,1771,11,5131.76,
14958,22:46:00,22:46:00,1769,12,5425.48,
14958,22:47:00,22:47:00,1983,13,5849.88,
14958,22:51:00,22:51:00,1227,14,7079.77,
14958,22:53:00,22:53:00,1216,15,7877.49,
14958,22:55:00,22:55:00,1215,16,8449.1,
14958,22:56:00,22:56:00,1213,17,8802,
14958,22:58:00,22:58:00,1193,18,9346.73,
14958,22:59:00,22:59:00,1190,19,9665.07,
14958,23:00:00,23:00:00,1188,20,9976.24,
14958,23:01:00,23:01:00,1180,21,10187.76,
14958,23:02:00,23:02:00,1167,22,10664.27,
14958,23:03:00,23:03:00,1172,23,10856.64,
14958,23:04:00,23:04:00,1168,24,11126.16,
15029,07:01:00,07:01:00,153754,1,143.76,
15029,07:04:00,07:04:00,1355,2,967.83,
15029,07:05:00,07:05:00,1356,3,1146.36,
15029,07:06:00,07:06:00,1326,4,1648.61,
15029,07:07:00,07:07:00,1327,5,1996.8,
15029,07:09:00,07:09:00,1354,6,2750.36,
15029,07:12:00,07:12:00,14902,7,3457.93,
15029,07:13:00,07:13:00,148997,8,3752.15,
15029,07:15:00,07:15:00,1322,9,4306.84,
15029,07:17:00,07:17:00,1773,10,4832.93,
15029,07:18:00,07:18:00,1771,11,5131.76,
15029,07:19:00,07:19:00,1769,12,5425.48,
15029,07:20:00,07:20:00,1983,13,5849.88,
15029,07:24:00,07:24:00,1227,14,7079.77,
15029,07:27:00,07:27:00,1216,15,7877.49,
15029,07:28:00,07:28:00,1215,16,8449.1,
15029,07:29:00,07:29:00,1213,17,8802,
15029,07:31:00,07:31:00,1193,18,9346.73,
15029,07:32:00,07:32:00,1190,19,9665.07,
15029,07:33:00,07:33:00,1188,20,9976.24,
15029,07:34:00,07:34:00,1180,21,10187.76,
15029,07:35:00,07:35:00,1167,22,10664.27,
15029,07:36:00,07:36:00,1172,23,10856.64,
15029,07:37:00,07:37:00,1168,24,11126.16,
15120,15:54:00,15:54:00,153754,1,143.76,
15120,15:58:00,15:58:00,1355,2,967.83,
15120,15:59:00,15:59:00,1356,3,1146.36,
15120,16:00:00,16:00:00,1326,4,1648.61,
15120,16:02:00,16:02:00,1327,5,1996.8,
15120,16:04:00,16:04:00,1354,6,2750.36,
15120,16:08:00,16:08:00,14902,7,3457.93,
15120,16:09:00,16:09:00,148997,8,3752.15,
15120,16:12:00,16:12:00,1322,9,4306.84,
15120,16:14:00,16:14:00,1773,10,4832.93,
15120,16:15:00,16:15:00,1771,11,5131.76,
15120,16:16:00,16:16:00,1769,12,5425.48,
15120,16:18:00,16:18:00,1983,13,5849.88,
15120,16:23:00,16:23:00,1227,14,7079.77,
15120,16:26:00,16:26:00,1216,15,7877.49,
15120,16:28:00,16:28:00,1215,16,8449.1,
15120,16:29:00,16:29:00,1213,17,8802,
15120,16:30:00,16:30:00,1193,18,9346.73,
15120,16:31:00,16:31:00,1190,19,9665.07,
15120,16:32:00,16:32:00,1188,20,9976.24,
15120,16:34:00,16:34:00,1180,21,10187.76,
15120,16:35:00,16:35:00,1167,22,10664.27,
15120,16:36:00,16:36:00,1172,23,10856.64,
15120,16:37:00,16:37:00,1168,24,11126.16,
15211,10:41:00,10:41:00,153754,1,143.76,
15211,10:45:00,10:45:00,1355,2,967.83,
15211,10:45:00,10:45:00,1356,3,1146.36,
15211,10:47:00,10:47:00,1326,4,1648.61,
15211,10:49:00,10:49:00,1327,5,1996.8,
15211,10:51:00,10:51:00,1354,6,2750.36,
15211,10:54:00,10:54:00,14902,7,3457.93,
15211,10:56:00,10:56:00,148997,8,3752.15,
15211,10:58:00,10:58:00,1322,9,4306.84,
15211,11:00:00,11:00:00,1773,10,4832.93,
15211,11:01:00,11:01:00,1771,11,5131.76,
15211,11:02:00,11:02:00,1769,12,5425.48,
15211,11:03:00,11:03:00,1983,13,5849.88,
15211,11:08:00,11:08:00,1227,14,7079.77,
15211,11:11:00,11:11:00,1216,15,7877.49,
15211,11:12:00,11:12:00,1215,16,8449.1,
15211,11:13:00,11:13:00,1213,17,8802,
15211,11:15:00,11:15:00,1193,18,9346.73,
15211,11:16:00,11:16:00,1190,19,9665.07,
15211,11:17:00,11:17:00,1188,20,9976.24,
15211,11:19:00,11:19:00,1180,21,10187.76,
15211,11:20:00,11:20:00,1167,22,10664.27,
15211,11:21:00,11:21:00,1172,23,10856.64,
15211,11:21:00,11:21:00,1168,24,11126.16,
15464,09:28:00,09:28:00,153754,1,143.76,
15464,09:31:00,09:31:00,1355,2,967.83,
15464,09:32:00,09:32:00,1356,3,1146.36,
15464,09:33:00,09:33:00,1326,4,1648.61,
15464,09:34:00,09:34:00,1327,5,1996.8,
15464,09:37:00,09:37:00,1354,6,2750.36,
15464,09:40:00,09:40:00,14902,7,3457.93,
15464,09:41:00,09:41:00,148997,8,3752.15,
15464,09:43:00,09:43:00,1322,9,4306.84,
15464,09:45:00,09:45:00,1773,10,4832.93,
15464,09:46:00,09:46:00,1771,11,5131.76,
15464,09:47:00,09:47:00,1769,12,5425.48,
15464,09:48:00,09:48:00,1983,13,5849.88,
15464,09:52:00,09:52:00,1227,14,7079.77,
15464,09:55:00,09:55:00,1216,15,7877.49,
15464,09:56:00,09:56:00,1215,16,8449.1,
15464,09:57:00,09:57:00,1213,17,8802,
15464,09:59:00,09:59:00,1193,18,9346.73,
15464,10:00:00,10:00:00,1190,19,9665.07,
15464,10:01:00,10:01:00,1188,20,9976.24,
15464,10:03:00,10:03:00,1180,21,10187.76,
15464,10:04:00,10:04:00,1167,22,10664.27,
15464,10:05:00,10:05:00,1172,23,10856.64,
15464,10:05:00,10:05:00,1168,24,11126.16,
15545,07:26:00,07:26:00,153754,1,143.76,
15545,07:29:00,07:29:00,1355,2,967.83,
15545,07:30:00,07:30:00,1356,3,1146.36,
15545,07:31:00,07:31:00,1326,4,1648.61,
15545,07:32:00,07:32:00,1327,5,1996.8,
15545,07:34:00,07:34:00,1354,6,2750.36,
15545,07:37:00,07:37:00,14902,7,3457.93,
15545,07:38:00,07:38:00,148997,8,3752.15,
15545,07:40:00,07:40:00,1322,9,4306.84,
15545,07:42:00,07:42:00,1773,10,4832.93,
15545,07:43:00,07:43:00,1771,11,5131.76,
15545,07:44:00,07:44:00,1769,12,5425.48,
15545,07:45:00,07:45:00,1983,13,5849.88,
15545,07:49:00,07:49:00,1227,14,7079.77,
15545,07:52:00,07:52:00,1216,15,7877.49,
15545,07:53:00,07:53:00,1215,16,8449.1,
15545,07:54:00,07:54:00,1213,17,8802,
15545,07:56:00,07:56:00,1193,18,9346.73,
15545,07:57:00,07:57:00,1190,19,9665.07,
15545,07:58:00,07:58:00,1188,20,9976.24,
15545,07:59:00,07:59:00,1180,21,10187.76,
15545,08:01:00,08:01:00,1167,22,10664.27,
15545,08:01:00,08:01:00,1172,23,10856.64,
15545,08:02:00,08:02:00,1168,24,11126.16,
15549,06:12:00,06:12:00,153754,1,143.76,
15549,06:15:00,06:15:00,1355,2,967.83,
15549,06:15:00,06:15:00,1356,3,1146.36,
15549,06:17:00,06:17:00,1326,4,1648.61,
15549,06:17:00,06:17:00,1327,5,1996.8,
15549,06:19:00,06:19:00,1354,6,2750.36,
15549,06:22:00,06:22:00,14902,7,3457.93,
15549,06:23:00,06:23:00,148997,8,3752.15,
15549,06:25:00,06:25:00,1322,9,4306.84,
15549,06:26:00,06:26:00,1773,10,4832.93,
15549,06:27:00,06:27:00,1771,11,5131.76,
15549,06:28:00,06:28:00,1769,12,5425.48,
15549,06:29:00,06:29:00,1983,13,5849.88,
15549,06:32:00,06:32:00,1227,14,7079.77,
15549,06:34:00,06:34:00,1216,15,7877.49,
15549,06:36:00,06:36:00,1215,16,8449.1,
15549,06:37:00,06:37:00,1213,17,8802,
15549,06:38:00,06:38:00,1193,18,9346.73,
15549,06:39:00,06:39:00,1190,19,9665.07,
15549,06:40:00,06:40:00,1188,20,9976.24,
15549,06:41:00,06:41:00,1180,21,10187.76,
15549,06:42:00,06:42:00,1167,22,10664.27,
15549,06:43:00,06:43:00,1172,23,10856.64,
15549,06:44:00,06:44:00,1168,24,11126.16,
15608,16:42:00,16:42:00,153754,1,143.76,
15608,16:46:00,16:46:00,1355,2,967.83,
15608,16:47:00,16:47:00,1356,3,1146.36,
15608,16:48:00,16:48:00,1326,4,1648.61,
15608,16:50:00,16:50:00,1327,5,1996.8,
15608,16:53:00,16:53:00,1354,6,2750.36,
15608,16:56:00,16:56:00,14902,7,3457.93,
15608,16:58:00,16:58:00,148997,8,3752.15,
15608,17:01:00,17:01:00,1322,9,4306.84,
15608,17:03:00,17:03:00,1773,10,4832.93,
15608,17:05:00,17:05:00,1771,11,5131.76,
15608,17:06:00,17:06:00,1769,12,5425.48,
15608,17:08:00,17:08:00,1983,13,5849.88,
15608,17:14:00,17:14:00,1227,14,7079.77,
15608,17:17:00,17:17:00,1216,15,7877.49,
15608,17:18:00,17:18:00,1215,16,8449.1,
15608,17:19:00,17:19:00,1213,17,8802,
15608,17:21:00,17:21:00,1193,18,9346.73,
15608,17:22:00,17:22:00,1190,19,9665.07,
15608,17:23:00,17:23:00,1188,20,9976.24,
15608,17:25:00,17:25:00,1180,21,10187.76,
15608,17:26:00,17:26:00,1167,22,10664.27,
15608,17:27:00,17:27:00,1172,23,10856.64,
15608,17:28:00,17:28:00,1168,24,11126.16,
15626,12:44:00,12:44:00,153754,1,143.76,
15626,12:47:00,12:47:00,1355,2,967.83,
15626,12:48:00,12:48:00,1356,3,1146.36,
15626,12:49:00,12:49:00,1326,4,1648.61,
15626,12:51:00,12:51:00,1327,5,1996.8,
15626,12:53:00,12:53:00,1354,6,2750.36,
15626,12:56:00,12:56:00,14902,7,3457.93,
15626,12:57:00,12:57:00,148997,8,3752.15,
15626,12:59:00,12:59:00,1322,9,4306.84,
15626,13:01:00,13:01:00,1773,10,4832.93,
15626,13:02:00,13:02:00,1771,11,5131.76,
15626,13:03:00,13:03:00,1769,12,5425.48,
15626,13:04:00,13:04:00,1983,13,5849.88,
15626,13:09:00,13:09:00,1227,14,7079.77,
15626,13:12:00,13:12:00,1216,15,7877.49,
15626,13:13:00,13:13:00,1215,16,8449.1,
15626,13:14:00,13:14:00,1213,17,8802,
15626,13:16:00,13:16:00,1193,18,9346.73,
15626,13:17:00,13:17:00,1190,19,9665.07,
15626,13:18:00,13:18:00,1188,20,9976.24,
15626,13:19:00,13:19:00,1180,21,10187.76,
15626,13:21:00,13:21:00,1167,22,10664.27,
15626,13:22:00,13:22:00,1172,23,10856.64,
15626,13:22:00,13:22:00,1168,24,11126.16,
15785,08:03:00,08:03:00,153754,1,143.76,
15785,08:07:00,08:07:00,1355,2,967.83,
15785,08:07:00,08:07:00,1356,3,1146.36,
15785,08:09:00,08:09:00,1326,4,1648.61,
15785,08:11:00,08:11:00,1327,5,1996.8,
15785,08:13:00,08:13:00,1354,6,2750.36,
15785,08:16:00,08:16:00,14902,7,3457.93,
15785,08:18:00,08:18:00,148997,8,3752.15,
15785,08:20:00,08:20:00,1322,9,4306.84,
15785,08:22:00,08:22:00,1773,10,4832.93,
15785,08:23:00,08:23:00,1771,11,5131.76,
15785,08:24:00,08:24:00,1769,12,5425.48,
15785,08:25:00,08:25:00,1983,13,5849.88,
15785,08:30:00,08:30:00,1227,14,7079.77,
15785,08:33:00,08:33:00,1216,15,7877.49,
15785,08:34:00,08:34:00,1215,16,8449.1,
15785,08:35:00,08:35:00,1213,17,8802,
15785,08:37:00,08:37:00,1193,18,9346.73,
15785,08:38:00,08:38:00,1190,19,9665.07,
15785,08:39:00,08:39:00,1188,20,9976.24,
15785,08:40:00,08:40:00,1180,21,10187.76,
15785,08:42:00,08:42:00,1167,22,10664.27,
15785,08:43:00,08:43:00,1172,23,10856.64,
15785,08:43:00,08:43:00,1168,24,11126.16,
15829,23:42:00,23:42:00,153754,1,143.76,
15829,23:45:00,23:45:00,1355,2,967.83,
15829,23:45:00,23:45:00,1356,3,1146.36,
15829,23:46:00,23:46:00,1326,4,1648.61,
15829,23:47:00,23:47:00,1327,5,1996.8,
15829,23:50:00,23:50:00,1354,6,2750.36,
15829,23:52:00,23:52:00,14902,7,3457.93,
15829,23:53:00,23:53:00,148997,8,3752.15,
15829,23:55:00,23:55:00,1322,9,4306.84,
15829,23:56:00,23:56:00,1773,10,4832.93,
15829,23:57:00,23:57:00,1771,11,5131.76,
15829,23:58:00,23:58:00,1769,12,5425.48,
15829,23:59:00,23:59:00,1983,13,5849.88,
15829,24:03:00,24:03:00,1227,14,7079.77,
15829,24:05:00,24:05:00,1216,15,7877.49,
15829,24:07:00,24:07:00,1215,16,8449.1,
15829,24:08:00,24:08:00,1213,17,8802,
15829,24:09:00,24:09:00,1193,18,9346.73,
15829,24:10:00,24:10:00,1190,19,9665.07,
15829,24:11:00,24:11:00,1188,20,9976.24,
15829,24:12:00,24:12:00,1180,21,10187.76,
15829,24:14:00,24:14:00,1167,22,10664.27,
15829,24:14:00,24:14:00,1172,23,10856.64,
15829,24:15:00,24:15:00,1168,24,11126.16,
15938,11:50:00,11:50:00,153754,1,143.76,
15938,11:53:00,11:53:00,1355,2,967.83,
15938,11:54:00,11:54:00,1356,3,1146.36,
15938,11:55:00,11:55:00,1326,4,1648.61,
15938,11:56:00,11:56:00,1327,5,1996.8,
15938,11:59:00,11:59:00,1354,6,2750.36,
15938,12:02:00,12:02:00,14902,7,3457.93,
15938,12:03:00,12:03:00,148997,8,3752.15,
15938,12:05:00,12:05:00,1322,9,4306.84,
15938,12:07:00,12:07:00,1773,10,4832.93,
15938,12:08:00,12:08:00,1771,11,5131.76,
15938,12:09:00,12:09:00,1769,12,5425.48,
15938,12:10:00,12:10:00,1983,13,5849.88,
15938,12:15:00,12:15:00,1227,14,7079.77,
15938,12:18:00,12:18:00,1216,15,7877.49,
15938,12:19:00,12:19:00,1215,16,8449.1,
15938,12:20:00,12:20:00,1213,17,8802,
15938,12:22:00,12:22:00,1193,18,9346.73,
15938,12:23:00,12:23:00,1190,19,9665.07,
15938,12:24:00,12:24:00,1188,20,9976.24,
15938,12:25:00,12:25:00,1180,21,10187.76,
15938,12:27:00,12:27:00,1167,22,10664.27,
15938,12:28:00,12:28:00,1172,23,10856.64,
15938,12:28:00,12:28:00,1168,24,11126.16,
16126,21:30:00,21:30:00,153754,1,143.76,
16126,21:33:00,21:33:00,1355,2,967.83,
16126,21:33:00,21:33:00,1356,3,1146.36,
16126,21:34:00,21:34:00,1326,4,1648.61,
16126,21:36:00,21:36:00,1327,5,1996.8,
16126,21:38:00,21:38:00,1354,6,2750.36,
16126,21:40:00,21:40:00,14902,7,3457.93,
16126,21:41:00,21:41:00,148997,8,3752.15,
16126,21:43:00,21:43:00,1322,9,4306.84,
16126,21:45:00,21:45:00,1773,10,4832.93,
16126,21:46:00,21:46:00,1771,11,5131.76,
16126,21:47:00,21:47:00,1769,12,5425.48,
16126,21:48:00,21:48:00,1983,13,5849.88,
16126,21:52:00,21:52:00,1227,14,7079.77,
16126,21:55:00,21:55:00,1216,15,7877.49,
16126,21:56:00,21:56:00,1215,16,8449.1,
16126,21:57:00,21:57:00,1213,17,8802,
16126,21:59:00,21:59:00,1193,18,9346.73,
16126,22:00:00,22:00:00,1190,19,9665.07,
16126,22:01:00,22:01:00,1188,20,9976.24,
16126,22:02:00,22:02:00,1180,21,10187.76,
16126,22:03:00,22:03:00,1167,22,10664.27,
16126,22:04:00,22:04:00,1172,23,10856.64,
16126,22:05:00,22:05:00,1168,24,11126.16,
16207,15:26:00,15:26:00,153754,1,143.76,
16207,15:30:00,15:30:00,1355,2,967.83,
16207,15:30:00,15:30:00,1356,3,1146.36,
16207,15:32:00,15:32:00,1326,4,1648.61,
16207,15:33:00,15:33:00,1327,5,1996.8,
16207,15:36:00,15:36:00,1354,6,2750.36,
16207,15:39:00,15:39:00,14902,7,3457.93,
16207,15:41:00,15:41:00,148997,8,3752.15,
16207,15:43:00,15:43:00,1322,9,4306.84,
16207,15:45:00,15:45:00,1773,10,4832.93,
16207,15:46:00,15:46:00,1771,11,5131.76,
16207,15:48:00,15:48:00,1769,12,5425.48,
16207,15:49:00,15:49:00,1983,13,5849.88,
16207,15:55:00,15:55:00,1227,14,7079.77,
16207,15:58:00,15:58:00,1216,15,7877.49,
16207,15:59:00,15:59:00,1215,16,8449.1,
16207,16:00:00,16:00:00,1213,17,8802,
16207,16:02:00,16:02:00,1193,18,9346.73,
16207,16:03:00,16:03:00,1190,19,9665.07,
16207,16:04:00,16:04:00,1188,20,9976.24,
16207,16:05:00,16:05:00,1180,21,10187.76,
16207,16:07:00,16:07:00,1167,22,10664.27,
16207,16:08:00,16:08:00,1172,23,10856.64,
16207,16:08:00,16:08:00,1168,24,11126.16,
16238,17:30:00,17:30:00,153754,1,143.76,
16238,17:34:00,17:34:00,1355,2,967.83,
16238,17:34:00,17:34:00,1356,3,1146.36,
16238,17:36:00,17:36:00,1326,4,1648.61,
16238,17:38:00,17:38:00,1327,5,1996.8,
16238,17:41:00,17:41:00,1354,6,2750.36,
16238,17:44:00,17:44:00,14902,7,3457.93,
16238,17:46:00,17:46:00,148997,8,3752.15,
16238,17:49:00,17:49:00,1322,9,4306.84,
16238,17:51:00,17:51:00,1773,10,4832.93,
16238,17:53:00,17:53:00,1771,11,5131.76,
16238,17:54:00,17:54:00,1769,12,5425.48,
16238,17:56:00,17:56:00,1983,13,5849.88,
16238,18:02:00,18:02:00,1227,14,7079.77,
16238,18:04:00,18:04:00,1216,15,7877.49,
16238,18:06:00,18:06:00,1215,16,8449.1,
16238,18:07:00,18:07:00,1213,17,8802,
16238,18:09:00,18:09:00,1193,18,9346.73,
16238,18:10:00,18:10:00,1190,19,9665.07,
16238,18:11:00,18:11:00,1188,20,9976.24,
16238,18:12:00,18:12:00,1180,21,10187.76,
16238,18:13:00,18:13:00,1167,22,10664.27,
16238,18:14:00,18:14:00,1172,23,10856.64,
16238,18:15:00,18:15:00,1168,24,11126.16,
16418,12:26:00,12:26:00,153754,1,143.76,
16418,12:30:00,12:30:00,1355,2,967.83,
16418,12:30:00,12:30:00,1356,3,1146.36,
16418,12:32:00,12:32:00,1326,4,1648.61,
16418,12:33:00,12:33:00,1327,5,1996.8,
16418,12:36:00,12:36:00,1354,6,2750.36,
16418,12:39:00,12:39:00,14902,7,3457.93,
16418,12:40:00,12:40:00,148997,8,3752.15,
16418,12:43:00,12:43:00,1322,9,4306.84,
16418,12:44:00,12:44:00,1773,10,4832.93,
16418,12:45:00,12:45:00,1771,11,5131.76,
16418,12:46:00,12:46:00,1769,12,5425.48,
16418,12:48:00,12:48:00,1983,13,5849.88,
16418,12:52:00,12:52:00,1227,14,7079.77,
16418,12:55:00,12:55:00,1216,15,7877.49,
16418,12:57:00,12:57:00,1215,16,8449.1,
16418,12:58:00,12:58:00,1213,17,8802,
16418,12:59:00,12:59:00,1193,18,9346.73,
16418,13:01:00,13:01:00,1190,19,9665.07,
16418,13:02:00,13:02:00,1188,20,9976.24,
16418,13:03:00,13:03:00,1180,21,10187.76,
16418,13:04:00,13:04:00,1167,22,10664.27,
16418,13:05:00,13:05:00,1172,23,10856.64,
16418,13:06:00,13:06:00,1168,24,11126.16,
16533,17:49:00,17:49:00,153754,1,143.76,
16533,17:52:00,17:52:00,1355,2,967.83,
16533,17:53:00,17:53:00,1356,3,1146.36,
16533,17:54:00,17:54:00,1326,4,1648.61,
16533,17:56:00,17:56:00,1327,5,1996.8,
16533,17:58:00,17:58:00,1354,6,2750.36,
16533,18:01:00,18:01:00,14902,7,3457.93,
16533,18:03:00,18:03:00,148997,8,3752.15,
16533,18:05:00,18:05:00,1322,9,4306.84,
16533,18:07:00,18:07:00,1773,10,4832.93,
16533,18:08:00,18:08:00,1771,11,5131.76,
16533,18:09:00,18:09:00,1769,12,5425.48,
16533,18:10:00,18:10:00,1983,13,5849.88,
16533,18:15:00,18:15:00,1227,14,7079.77,
16533,18:18:00,18:18:00,1216,15,7877.49,
16533,18:19:00,18:19:00,1215,16,8449.1,
16533,18:20:00,18:20:00,1213,17,8802,
16533,18:22:00,18:22:00,1193,18,9346.73,
16533,18:23:00,18:23:00,1190,19,9665.07,
16533,18:24:00,18:24:00,1188,20,9976.24,
16533,18:25:00,18:25:00,1180,21,10187.76,
16533,18:27:00,18:27:00,1167,22,10664.27,
16533,18:28:00,18:28:00,1172,23,10856.64,
16533,18:28:00,18:28:00,1168,24,11126.16,
16739,17:13:00,17:13:00,153754,1,143.76,
16739,17:16:00,17:16:00,1355,2,967.83,
16739,17:17:00,17:17:00,1356,3,1146.36,
16739,17:18:00,17:18:00,1326,4,1648.61,
16739,17:20:00,17:20:00,1327,5,1996.8,
16739,17:22:00,17:22:00,1354,6,2750.36,
16739,17:25:00,17:25:00,14902,7,3457.93,
16739,17:27:00,17:27:00,148997,8,3752.15,
16739,17:29:00,17:29:00,1322,9,4306.84,
16739,17:31:00,17:31:00,1773,10,4832.93,
16739,17:32:00,17:32:00,1771,11,5131.76,
16739,17:33:00,17:33:00,1769,12,5425.48,
16739,17:35:00,17:35:00,1983,13,5849.88,
16739,17:40:00,17:40:00,1227,14,7079.77,
16739,17:43:00,17:43:00,1216,15,7877.49,
16739,17:44:00,17:44:00,1215,16,8449.1,
16739,17:45:00,17:45:00,1213,17,8802,
16739,17:47:00,17:47:00,1193,18,9346.73,
16739,17:48:00,17:48:00,1190,19,9665.07,
16739,17:49:00,17:49:00,1188,20,9976.24,
16739,17:50:00,17:50:00,1180,21,10187.76,
16739,17:52:00,17:52:00,1167,22,10664.27,
16739,17:52:00,17:52:00,1172,23,10856.64,
16739,17:53:00,17:53:00,1168,24,11126.16,
16800,07:10:00,07:10:00,153754,1,143.76,
16800,07:13:00,07:13:00,1355,2,967.83,
16800,07:14:00,07:14:00,1356,3,1146.36,
16800,07:15:00,07:15:00,1326,4,1648.61,
16800,07:17:00,07:17:00,1327,5,1996.8,
16800,07:19:00,07:19:00,1354,6,2750.36,
16800,07:22:00,07:22:00,14902,7,3457.93,
16800,07:23:00,07:23:00,148997,8,3752.15,
16800,07:26:00,07:26:00,1322,9,4306.84,
16800,07:27:00,07:27:00,1773,10,4832.93,
16800,07:28:00,07:28:00,1771,11,5131.76,
16800,07:29:00,07:29:00,1769,12,5425.48,
16800,07:31:00,07:31:00,1983,13,5849.88,
16800,07:35:00,07:35:00,1227,14,7079.77,
16800,07:37:00,07:37:00,1216,15,7877.49,
16800,07:39:00,07:39:00,1215,16,8449.1,
16800,07:40:00,07:40:00,1213,17,8802,
16800,07:42:00,07:42:00,1193,18,9346.73,
16800,07:43:00,07:43:00,1190,19,9665.07,
16800,07:44:00,07:44:00,1188,20,9976.24,
16800,07:45:00,07:45:00,1180,21,10187.76,
16800,07:47:00,07:47:00,1167,22,10664.27,
16800,07:48:00,07:48:00,1172,23,10856.64,
16800,07:48:00,07:48:00,1168,24,11126.16,
16838,18:52:00,18:52:00,153754,1,143.76,
16838,18:55:00,18:55:00,1355,2,967.83,
16838,18:56:00,18:56:00,1356,3,1146.36,
16838,18:58:00,18:58:00,1326,4,1648.61,
16838,18:59:00,18:59:00,1327,5,1996.8,
16838,19:02:00,19:02:00,1354,6,2750.36,
16838,19:05:00,19:05:00,14902,7,3457.93,
16838,19:07:00,19:07:00,148997,8,3752.15,
16838,19:09:00,19:09:00,1322,9,4306.84,
16838,19:11:00,19:11:00,1773,10,4832.93,
16838,19:12:00,19:12:00,1771,11,5131.76,
16838,19:13:00,19:13:00,1769,12,5425.48,
16838,19:14:00,19:14:00,1983,13,5849.88,
16838,19:19:00,19:19:00,1227,14,7079.77,
16838,19:22:00,19:22:00,1216,15,7877.49,
16838,19:23:00,19:23:00,1215,16,8449.1,
16838,19:24:00,19:24:00,1213,17,8802,
16838,19:26:00,19:26:00,1193,18,9346.73,
16838,19:27:00,19:27:00,1190,19,9665.07,
16838,19:28:00,19:28:00,1188,20,9976.24,
16838,19:29:00,19:29:00,1180,21,10187.76,
16838,19:31:00,19:31:00,1167,22,10664.27,
16838,19:32:00,19:32:00,1172,23,10856.64,
16838,19:32:00,19:32:00,1168,24,11126.16,
16895,14:42:00,14:42:00,153754,1,143.76,
16895,14:46:00,14:46:00,1355,2,967.83,
16895,14:46:00,14:46:00,1356,3,1146.36,
16895,14:48:00,14:48:00,1326,4,1648.61,
16895,14:49:00,14:49:00,1327,5,1996.8,
16895,14:52:00,14:52:00,1354,6,2750.36,
16895,14:55:00,14:55:00,14902,7,3457.93,
16895,14:56:00,14:56:00,148997,8,3752.15,
16895,14:59:00,14:59:00,1322,9,4306.84,
16895,15:00:00,15:00:00,1773,10,4832.93,
16895,15:01:00,15:01:00,1771,11,5131.76,
16895,15:02:00,15:02:00,1769,12,5425.48,
16895,15:04:00,15:04:00,1983,13,5849.88,
16895,15:08:00,15:08:00,1227,14,7079.77,
16895,15:11:00,15:11:00,1216,15,7877.49,
16895,15:13:00,15:13:00,1215,16,8449.1,
16895,15:14:00,15:14:00,1213,17,8802,
16895,15:15:00,15:15:00,1193,18,9346.73,
16895,15:16:00,15:16:00,1190,19,9665.07,
16895,15:17:00,15:17:00,1188,20,9976.24,
16895,15:19:00,15:19:00,1180,21,10187.76,
16895,15:20:00,15:20:00,1167,22,10664.27,
16895,15:21:00,15:21:00,1172,23,10856.64,
16895,15:21:00,15:21:00,1168,24,11126.16,
16925,18:29:00,18:29:00,153754,1,143.76,
16925,18:32:00,18:32:00,1355,2,967.83,
16925,18:33:00,18:33:00,1356,3,1146.36,
16925,18:34:00,18:34:00,1326,4,1648.61,
16925,18:36:00,18:36:00,1327,5,1996.8,
16925,18:38:00,18:38:00,1354,6,2750.36,
16925,18:41:00,18:41:00,14902,7,3457.93,
16925,18:42:00,18:42:00,148997,8,3752.15,
16925,18:44:00,18:44:00,1322,9,4306.84,
16925,18:46:00,18:46:00,1773,10,4832.93,
16925,18:47:00,18:47:00,1771,11,5131.76,
16925,18:49:00,18:49:00,1769,12,5425.48,
16925,18:50:00,18:50:00,1983,13,5849.88,
16925,18:55:00,18:55:00,1227,14,7079.77,
16925,18:58:00,18:58:00,1216,15,7877.49,
16925,18:59:00,18:59:00,1215,16,8449.1,
16925,19:00:00,19:00:00,1213,17,8802,
16925,19:02:00,19:02:00,1193,18,9346.73,
16925,19:03:00,19:03:00,1190,19,9665.07,
16925,19:04:00,19:04:00,1188,20,9976.24,
16925,19:05:00,19:05:00,1180,21,10187.76,
16925,19:06:00,19:06:00,1167,22,10664.27,
16925,19:07:00,19:07:00,1172,23,10856.64,
16925,19:08:00,19:08:00,1168,24,11126.16,
17147,07:30:00,07:30:00,153754,1,143.76,
17147,07:33:00,07:33:00,1355,2,967.83,
17147,07:34:00,07:34:00,1356,3,1146.36,
17147,07:35:00,07:35:00,1326,4,1648.61,
17147,07:37:00,07:37:00,1327,5,1996.8,
17147,07:39:00,07:39:00,1354,6,2750.36,
17147,07:42:00,07:42:00,14902,7,3457.93,
17147,07:44:00,07:44:00,148997,8,3752.15,
17147,07:46:00,07:46:00,1322,9,4306.84,
17147,07:48:00,07:48:00,1773,10,4832.93,
17147,07:48:00,07:48:00,1771,11,5131.76,
17147,07:50:00,07:50:00,1769,12,5425.48,
17147,07:51:00,07:51:00,1983,13,5849.88,
17147,07:56:00,07:56:00,1227,14,7079.77,
17147,07:58:00,07:58:00,1216,15,7877.49,
17147,08:00:00,08:00:00,1215,16,8449.1,
17147,08:01:00,08:01:00,1213,17,8802,
17147,08:02:00,08:02:00,1193,18,9346.73,
17147,08:04:00,08:04:00,1190,19,9665.07,
17147,08:05:00,08:05:00,1188,20,9976.24,
17147,08:06:00,08:06:00,1180,21,10187.76,
17147,08:07:00,08:07:00,1167,22,10664.27,
17147,08:08:00,08:08:00,1172,23,10856.64,
17147,08:09:00,08:09:00,1168,24,11126.16,
17699,15:47:00,15:47:00,153754,1,143.76,
17699,15:50:00,15:50:00,1355,2,967.83,
17699,15:51:00,15:51:00,1356,3,1146.36,
17699,15:52:00,15:52:00,1326,4,1648.61,
17699,15:53:00,15:53:00,1327,5,1996.8,
17699,15:56:00,15:56:00,1354,6,2750.36,
17699,15:59:00,15:59:00,14902,7,3457.93,
17699,16:00:00,16:00:00,148997,8,3752.15,
17699,16:02:00,16:02:00,1322,9,4306.84,
17699,16:04:00,16:04:00,1773,10,4832.93,
17699,16:05:00,16:05:00,1771,11,5131.76,
17699,16:07:00,16:07:00,1769,12,5425.48,
17699,16:08:00,16:08:00,1983,13,5849.88,
17699,16:13:00,16:13:00,1227,14,7079.77,
17699,16:16:00,16:16:00,1216,15,7877.49,
17699,16:17:00,16:17:00,1215,16,8449.1,
17699,16:18:00,16:18:00,1213,17,8802,
17699,16:20:00,16:20:00,1193,18,9346.73,
17699,16:21:00,16:21:00,1190,19,9665.07,
17699,16:22:00,16:22:00,1188,20,9976.24,
17699,16:23:00,16:23:00,1180,21,10187.76,
17699,16:25:00,16:25:00,1167,22,10664.27,
17699,16:26:00,16:26:00,1172,23,10856.64,
17699,16:26:00,16:26:00,1168,24,11126.16,
18019,14:05:00,14:05:00,153754,1,143.76,
18019,14:08:00,14:08:00,1355,2,967.83,
18019,14:09:00,14:09:00,1356,3,1146.36,
18019,14:10:00,14:10:00,1326,4,1648.61,
18019,14:12:00,14:12:00,1327,5,1996.8,
18019,14:14:00,14:14:00,1354,6,2750.36,
18019,14:17:00,14:17:00,14902,7,3457.93,
18019,14:18:00,14:18:00,148997,8,3752.15,
18019,14:20:00,14:20:00,1322,9,4306.84,
18019,14:22:00,14:22:00,1773,10,4832.93,
18019,14:23:00,14:23:00,1771,11,5131.76,
18019,14:24:00,14:24:00,1769,12,5425.48,
18019,14:25:00,14:25:00,1983,13,5849.88,
18019,14:30:00,14:30:00,1227,14,7079.77,
18019,14:33:00,14:33:00,1216,15,7877.49,
18019,14:34:00,14:34:00,1215,16,8449.1,
18019,14:35:00,14:35:00,1213,17,8802,
18019,14:37:00,14:37:00,1193,18,9346.73,
18019,14:38:00,14:38:00,1190,19,9665.07,
18019,14:39:00,14:39:00,1188,20,9976.24,
18019,14:40:00,14:40:00,1180,21,10187.76,
18019,14:42:00,14:42:00,1167,22,10664.27,
18019,14:43:00,14:43:00,1172,23,10856.64,
18019,14:43:00,14:43:00,1168,24,11126.16,
18258,09:06:00,09:06:00,153754,1,143.76,
18258,09:09:00,09:09:00,1355,2,967.83,
18258,09:10:00,09:10:00,1356,3,1146.36,
18258,09:11:00,09:11:00,1326,4,1648.61,
18258,09:12:00,09:12:00,1327,5,1996.8,
18258,09:15:00,09:15:00,1354,6,2750.36,
18258,09:17:00,09:17:00,14902,7,3457.93,
18258,09:19:00,09:19:00,148997,8,3752.15,
18258,09:21:00,09:21:00,1322,9,4306.84,
18258,09:23:00,09:23:00,1773,10,4832.93,
18258,09:24:00,09:24:00,1771,11,5131.76,
18258,09:25:00,09:25:00,1769,12,5425.48,
18258,09:26:00,09:26:00,1983,13,5849.88,
18258,09:30:00,09:30:00,1227,14,7079.77,
18258,09:33:00,09:33:00,1216,15,7877.49,
18258,09:34:00,09:34:00,1215,16,8449.1,
18258,09:35:00,09:35:00,1213,17,8802,
18258,09:37:00,09:37:00,1193,18,9346.73,
18258,09:38:00,09:38:00,1190,19,9665.07,
18258,09:39:00,09:39:00,1188,20,9976.24,
18258,09:40:00,09:40:00,1180,21,10187.76,
18258,09:42:00,09:42:00,1167,22,10664.27,
18258,09:43:00,09:43:00,1172,23,10856.64,
18258,09:43:00,09:43:00,1168,24,11126.16,
18281,17:05:00,17:05:00,153754,1,143.76,
18281,17:09:00,17:09:00,1355,2,967.83,
18281,17:09:00,17:09:00,1356,3,1146.36,
18281,17:11:00,17:11:00,1326,4,1648.61,
18281,17:13:00,17:13:00,1327,5,1996.8,
18281,17:16:00,17:16:00,1354,6,2750.36,
18281,17:19:00,17:19:00,14902,7,3457.93,
18281,17:21:00,17:21:00,148997,8,3752.15,
18281,17:24:00,17:24:00,1322,9,4306.84,
18281,17:26:00,17:26:00,1773,10,4832.93,
18281,17:28:00,17:28:00,1771,11,5131.76,
18281,17:29:00,17:29:00,1769,12,5425.48,
18281,17:31:00,17:31:00,1983,13,5849.88,
18281,17:37:00,17:37:00,1227,14,7079.77,
18281,17:39:00,17:39:00,1216,15,7877.49,
18281,17:41:00,17:41:00,1215,16,8449.1,
18281,17:42:00,17:42:00,1213,17,8802,
18281,17:44:00,17:44:00,1193,18,9346.73,
18281,17:45:00,17:45:00,1190,19,9665.07,
18281,17:46:00,17:46:00,1188,20,9976.24,
18281,17:47:00,17:47:00,1180,21,10187.76,
18281,17:49:00,17:49:00,1167,22,10664.27,
18281,17:50:00,17:50:00,1172,23,10856.64,
18281,17:50:00,17:50:00,1168,24,11126.16,
18395,11:50:00,11:50:00,153754,1,143.76,
18395,11:54:00,11:54:00,1355,2,967.83,
18395,11:54:00,11:54:00,1356,3,1146.36,
18395,11:56:00,11:56:00,1326,4,1648.61,
18395,11:57:00,11:57:00,1327,5,1996.8,
18395,12:00:00,12:00:00,1354,6,2750.36,
18395,12:03:00,12:03:00,14902,7,3457.93,
18395,12:04:00,12:04:00,148997,8,3752.15,
18395,12:07:00,12:07:00,1322,9,4306.84,
18395,12:08:00,12:08:00,1773,10,4832.93,
18395,12:09:00,12:09:00,1771,11,5131.76,
18395,12:10:00,12:10:00,1769,12,5425.48,
18395,12:12:00,12:12:00,1983,13,5849.88,
18395,12:16:00,12:16:00,1227,14,7079.77,
18395,12:19:00,12:19:00,1216,15,7877.49,
18395,12:21:00,12:21:00,1215,16,8449.1,
18395,12:22:00,12:22:00,1213,17,8802,
18395,12:23:00,12:23:00,1193,18,9346.73,
18395,12:25:00,12:25:00,1190,19,9665.07,
18395,12:26:00,12:26:00,1188,20,9976.24,
18395,12:27:00,12:27:00,1180,21,10187.76,
18395,12:28:00,12:28:00,1167,22,10664.27,
18395,12:29:00,12:29:00,1172,23,10856.64,
18395,12:30:00,12:30:00,1168,24,11126.16,
18541,21:04:00,21:04:00,153754,1,143.76,
18541,21:07:00,21:07:00,1355,2,967.83,
18541,21:07:00,21:07:00,1356,3,1146.36,
18541,21:09:00,21:09:00,1326,4,1648.61,
18541,21:10:00,21:10:00,1327,5,1996.8,
18541,21:12:00,21:12:00,1354,6,2750.36,
18541,21:15:00,21:15:00,14902,7,3457.93,
18541,21:17:00,21:17:00,148997,8,3752.15,
18541,21:19:00,21:19:00,1322,9,4306.84,
18541,21:20:00,21:20:00,1773,10,4832.93,
18541,21:21:00,21:21:00,1771,11,5131.76,
18541,21:22:00,21:22:00,1769,12,5425.48,
18541,21:24:00,21:24:00,1983,13,5849.88,
18541,21:27:00,21:27:00,1227,14,7079.77,
18541,21:30:00,21:30:00,1216,15,7877.49,
18541,21:31:00,21:31:00,1215,16,8449.1,
18541,21:32:00,21:32:00,1213,17,8802,
18541,21:34:00,21:34:00,1193,18,9346.73,
18541,21:35:00,21:35:00,1190,19,9665.07,
18541,21:36:00,21:36:00,1188,20,9976.24,
18541,21:37:00,21:37:00,1180,21,10187.76,
18541,21:39:00,21:39:00,1167,22,10664.27,
18541,21:40:00,21:40:00,1172,23,10856.64,
18541,21:40:00,21:40:00,1168,24,11126.16,
18812,20:47:00,20:47:00,153754,1,143.76,
18812,20:50:00,20:50:00,1355,2,967.83,
18812,20:50:00,20:50:00,1356,3,1146.36,
18812,20:52:00,20:52:00,1326,4,1648.61,
18812,20:53:00,20:53:00,1327,5,1996.8,
18812,20:55:00,20:55:00,1354,6,2750.36,
18812,20:58:00,20:58:00,14902,7,3457.93,
18812,21:00:00,21:00:00,148997,8,3752.15,
18812,21:02:00,21:02:00,1322,9,4306.84,
18812,21:03:00,21:03:00,1773,10,4832.93,
18812,21:04:00,21:04:00,1771,11,5131.76,
18812,21:05:00,21:05:00,1769,12,5425.48,
18812,21:07:00,21:07:00,1983,13,5849.88,
18812,21:10:00,21:10:00,1227,14,7079.77,
18812,21:13:00,21:13:00,1216,15,7877.49,
18812,21:14:00,21:14:00,1215,16,8449.1,
18812,21:15:00,21:15:00,1213,17,8802,
18812,21:17:00,21:17:00,1193,18,9346.73,
18812,21:18:00,21:18:00,1190,19,9665.07,
18812,21:19:00,21:19:00,1188,20,9976.24,
18812,21:20:00,21:20:00,1180,21,10187.76,
18812,21:22:00,21:22:00,1167,22,10664.27,
18812,21:23:00,21:23:00,1172,23,10856.64,
18812,21:23:00,21:23:00,1168,24,11126.16,
18935,13:26:00,13:26:00,153754,1,143.76,
18935,13:29:00,13:29:00,1355,2,967.83,
18935,13:30:00,13:30:00,1356,3,1146.36,
18935,13:31:00,13:31:00,1326,4,1648.61,
18935,13:33:00,13:33:00,1327,5,1996.8,
18935,13:35:00,13:35:00,1354,6,2750.36,
18935,13:38:00,13:38:00,14902,7,3457.93,
18935,13:39:00,13:39:00,148997,8,3752.15,
18935,13:41:00,13:41:00,1322,9,4306.84,
18935,13:43:00,13:43:00,1773,10,4832.93,
18935,13:44:00,13:44:00,1771,11,5131.76,
18935,13:45:00,13:45:00,1769,12,5425.48,
18935,13:46:00,13:46:00,1983,13,5849.88,
18935,13:51:00,13:51:00,1227,14,7079.77,
18935,13:54:00,13:54:00,1216,15,7877.49,
18935,13:55:00,13:55:00,1215,16,8449.1,
18935,13:56:00,13:56:00,1213,17,8802,
18935,13:58:00,13:58:00,1193,18,9346.73,
18935,13:59:00,13:59:00,1190,19,9665.07,
18935,14:00:00,14:00:00,1188,20,9976.24,
18935,14:01:00,14:01:00,1180,21,10187.76,
18935,14:03:00,14:03:00,1167,22,10664.27,
18935,14:04:00,14:04:00,1172,23,10856.64,
18935,14:04:00,14:04:00,1168,24,11126.16,
19187,20:37:00,20:37:00,153754,1,143.76,
19187,20:40:00,20:40:00,1355,2,967.83,
19187,20:40:00,20:40:00,1356,3,1146.36,
19187,20:41:00,20:41:00,1326,4,1648.61,
19187,20:43:00,20:43:00,1327,5,1996.8,
19187,20:45:00,20:45:00,1354,6,2750.36,
19187,20:47:00,20:47:00,14902,7,3457.93,
19187,20:49:00,20:49:00,148997,8,3752.15,
19187,20:51:00,20:51:00,1322,9,4306.84,
19187,20:52:00,20:52:00,1773,10,4832.93,
19187,20:53:00,20:53:00,1771,11,5131.76,
19187,20:54:00,20:54:00,1769,12,5425.48,
19187,20:56:00,20:56:00,1983,13,5849.88,
19187,20:59:00,20:59:00,1227,14,7079.77,
19187,21:02:00,21:02:00,1216,15,7877.49,
19187,21:03:00,21:03:00,1215,16,8449.1,
19187,21:04:00,21:04:00,1213,17,8802,
19187,21:06:00,21:06:00,1193,18,9346.73,
19187,21:07:00,21:07:00,1190,19,9665.07,
19187,21:08:00,21:08:00,1188,20,9976.24,
19187,21:09:00,21:09:00,1180,21,10187.76,
19187,21:11:00,21:11:00,1167,22,10664.27,
19187,21:11:00,21:11:00,1172,23,10856.64,
19187,21:12:00,21:12:00,1168,24,11126.16,
19196,17:49:00,17:49:00,153754,1,143.76,
19196,17:52:00,17:52:00,1355,2,967.83,
19196,17:53:00,17:53:00,1356,3,1146.36,
19196,17:54:00,17:54:00,1326,4,1648.61,
19196,17:56:00,17:56:00,1327,5,1996.8,
19196,17:58:00,17:58:00,1354,6,2750.36,
19196,18:01:00,18:01:00,14902,7,3457.93,
19196,18:03:00,18:03:00,148997,8,3752.15,
19196,18:05:00,18:05:00,1322,9,4306.84,
19196,18:07:00,18:07:00,1773,10,4832.93,
19196,18:08:00,18:08:00,1771,11,5131.76,
19196,18:09:00,18:09:00,1769,12,5425.48,
19196,18:10:00,18:10:00,1983,13,5849.88,
19196,18:15:00,18:15:00,1227,14,7079.77,
19196,18:18:00,18:18:00,1216,15,7877.49,
19196,18:19:00,18:19:00,1215,16,8449.1,
19196,18:20:00,18:20:00,1213,17,8802,
19196,18:22:00,18:22:00,1193,18,9346.73,
19196,18:23:00,18:23:00,1190,19,9665.07,
19196,18:24:00,18:24:00,1188,20,9976.24,
19196,18:25:00,18:25:00,1180,21,10187.76,
19196,18:27:00,18:27:00,1167,22,10664.27,
19196,18:28:00,18:28:00,1172,23,10856.64,
19196,18:28:00,18:28:00,1168,24,11126.16,
19288,19:43:00,19:43:00,153754,1,143.76,
19288,19:46:00,19:46:00,1355,2,967.83,
19288,19:47:00,19:47:00,1356,3,1146.36,
19288,19:48:00,19:48:00,1326,4,1648.61,
19288,19:49:00,19:49:00,1327,5,1996.8,
19288,19:51:00,19:51:00,1354,6,2750.36,
19288,19:54:00,19:54:00,14902,7,3457.93,
19288,19:56:00,19:56:00,148997,8,3752.15,
19288,19:58:00,19:58:00,1322,9,4306.84,
19288,20:00:00,20:00:00,1773,10,4832.93,
19288,20:01:00,20:01:00,1771,11,5131.76,
19288,20:02:00,20:02:00,1769,12,5425.48,
19288,20:03:00,20:03:00,1983,13,5849.88,
19288,20:07:00,20:07:00,1227,14,7079.77,
19288,20:10:00,20:10:00,1216,15,7877.49,
19288,20:11:00,20:11:00,1215,16,8449.1,
19288,20:12:00,20:12:00,1213,17,8802,
19288,20:14:00,20:14:00,1193,18,9346.73,
19288,20:15:00,20:15:00,1190,19,9665.07,
19288,20:16:00,20:16:00,1188,20,9976.24,
19288,20:17:00,20:17:00,1180,21,10187.76,
19288,20:18:00,20:18:00,1167,22,10664.27,
19288,20:19:00,20:19:00,1172,23,10856.64,
19288,20:20:00,20:20:00,1168,24,11126.16,
19309,12:07:00,12:07:00,153754,1,143.76,
19309,12:10:00,12:10:00,1355,2,967.83,
19309,12:11:00,12:11:00,1356,3,1146.36,
19309,12:12:00,12:12:00,1326,4,1648.61,
19309,12:14:00,12:14:00,1327,5,1996.8,
19309,12:16:00,12:16:00,1354,6,2750.36,
19309,12:19:00,12:19:00,14902,7,3457.93,
19309,12:20:00,12:20:00,148997,8,3752.15,
19309,12:22:00,12:22:00,1322,9,4306.84,
19309,12:24:00,12:24:00,1773,10,4832.93,
19309,12:25:00,12:25:00,1771,11,5131.76,
19309,12:26:00,12:26:00,1769,12,5425.48,
19309,12:27:00,12:27:00,1983,13,5849.88,
19309,12:32:00,12:32:00,1227,14,7079.77,
19309,12:35:00,12:35:00,1216,15,7877.49,
19309,12:36:00,12:36:00,1215,16,8449.1,
19309,12:37:00,12:37:00,1213,17,8802,
19309,12:39:00,12:39:00,1193,18,9346.73,
19309,12:40:00,12:40:00,1190,19,9665.07,
19309,12:41:00,12:41:00,1188,20,9976.24,
19309,12:42:00,12:42:00,1180,21,10187.76,
19309,12:44:00,12:44:00,1167,22,10664.27,
19309,12:45:00,12:45:00,1172,23,10856.64,
19309,12:45:00,12:45:00,1168,24,11126.16,
19335,18:38:00,18:38:00,153754,1,143.76,
19335,18:41:00,18:41:00,1355,2,967.83,
19335,18:42:00,18:42:00,1356,3,1146.36,
19335,18:44:00,18:44:00,1326,4,1648.61,
19335,18:45:00,18:45:00,1327,5,1996.8,
19335,18:48:00,18:48:00,1354,6,2750.36,
19335,18:51:00,18:51:00,14902,7,3457.93,
19335,18:53:00,18:53:00,148997,8,3752.15,
19335,18:55:00,18:55:00,1322,9,4306.84,
19335,18:57:00,18:57:00,1773,10,4832.93,
19335,18:58:00,18:58:00,1771,11,5131.76,
19335,18:59:00,18:59:00,1769,12,5425.48,
19335,19:00:00,19:00:00,1983,13,5849.88,
19335,19:05:00,19:05:00,1227,14,7079.77,
19335,19:08:00,19:08:00,1216,15,7877.49,
19335,19:09:00,19:09:00,1215,16,8449.1,
19335,19:10:00,19:10:00,1213,17,8802,
19335,19:12:00,19:12:00,1193,18,9346.73,
19335,19:13:00,19:13:00,1190,19,9665.07,
19335,19:14:00,19:14:00,1188,20,9976.24,
19335,19:15:00,19:15:00,1180,21,10187.76,
19335,19:17:00,19:17:00,1167,22,10664.27,
19335,19:18:00,19:18:00,1172,23,10856.64,
19335,19:18:00,19:18:00,1168,24,11126.16,
19520,10:25:00,10:25:00,153754,1,143.76,
19520,10:28:00,10:28:00,1355,2,967.83,
19520,10:29:00,10:29:00,1356,3,1146.36,
19520,10:30:00,10:30:00,1326,4,1648.61,
19520,10:31:00,10:31:00,1327,5,1996.8,
19520,10:34:00,10:34:00,1354,6,2750.36,
19520,10:37:00,10:37:00,14902,7,3457.93,
19520,10:38:00,10:38:00,148997,8,3752.15,
19520,10:40:00,10:40:00,1322,9,4306.84,
19520,10:42:00,10:42:00,1773,10,4832.93,
19520,10:43:00,10:43:00,1771,11,5131.76,
19520,10:44:00,10:44:00,1769,12,5425.48,
19520,10:45:00,10:45:00,1983,13,5849.88,
19520,10:49:00,10:49:00,1227,14,7079.77,
19520,10:52:00,10:52:00,1216,15,7877.49,
19520,10:53:00,10:53:00,1215,16,8449.1,
19520,10:54:00,10:54:00,1213,17,8802,
19520,10:56:00,10:56:00,1193,18,9346.73,
19520,10:57:00,10:57:00,1190,19,9665.07,
19520,10:58:00,10:58:00,1188,20,9976.24,
19520,11:00:00,11:00:00,1180,21,10187.76,
19520,11:01:00,11:01:00,1167,22,10664.27,
19520,11:02:00,11:02:00,1172,23,10856.64,
19520,11:02:00,11:02:00,1168,24,11126.16,
19696,09:56:00,09:56:00,153754,1,143.76,
19696,10:00:00,10:00:00,1355,2,967.83,
19696,10:00:00,10:00:00,1356,3,1146.36,
19696,10:02:00,10:02:00,1326,4,1648.61,
19696,10:04:00,10:04:00,1327,5,1996.8,
19696,10:06:00,10:06:00,1354,6,2750.36,
19696,10:09:00,10:09:00,14902,7,3457.93,
19696,10:11:00,10:11:00,148997,8,3752.15,
19696,10:13:00,10:13:00,1322,9,4306.84,
19696,10:15:00,10:15:00,1773,10,4832.93,
19696,10:16:00,10:16:00,1771,11,5131.76,
19696,10:17:00,10:17:00,1769,12,5425.48,
19696,10:18:00,10:18:00,1983,13,5849.88,
19696,10:23:00,10:23:00,1227,14,7079.77,
19696,10:26:00,10:26:00,1216,15,7877.49,
19696,10:27:00,10:27:00,1215,16,8449.1,
19696,10:28:00,10:28:00,1213,17,8802,
19696,10:30:00,10:30:00,1193,18,9346.73,
19696,10:31:00,10:31:00,1190,19,9665.07,
19696,10:32:00,10:32:00,1188,20,9976.24,
19696,10:34:00,10:34:00,1180,21,10187.76,
19696,10:35:00,10:35:00,1167,22,10664.27,
19696,10:36:00,10:36:00,1172,23,10856.64,
19696,10:36:00,10:36:00,1168,24,11126.16,
19773,21:38:00,21:38:00,153754,1,143.76,
19773,21:41:00,21:41:00,1355,2,967.83,
19773,21:41:00,21:41:00,1356,3,1146.36,
19773,21:43:00,21:43:00,1326,4,1648.61,
19773,21:44:00,21:44:00,1327,5,1996.8,
19773,21:46:00,21:46:00,1354,6,2750.36,
19773,21:49:00,21:49:00,14902,7,3457.93,
19773,21:50:00,21:50:00,148997,8,3752.15,
19773,21:52:00,21:52:00,1322,9,4306.84,
19773,21:54:00,21:54:00,1773,10,4832.93,
19773,21:54:00,21:54:00,1771,11,5131.76,
19773,21:56:00,21:56:00,1769,12,5425.48,
19773,21:57:00,21:57:00,1983,13,5849.88,
19773,22:01:00,22:01:00,1227,14,7079.77,
19773,22:03:00,22:03:00,1216,15,7877.49,
19773,22:05:00,22:05:00,1215,16,8449.1,
19773,22:06:00,22:06:00,1213,17,8802,
19773,22:07:00,22:07:00,1193,18,9346.73,
19773,22:08:00,22:08:00,1190,19,9665.07,
19773,22:09:00,22:09:00,1188,20,9976.24,
19773,22:11:00,22:11:00,1180,21,10187.76,
19773,22:12:00,22:12:00,1167,22,10664.27,
19773,22:13:00,22:13:00,1172,23,10856.64,
19773,22:13:00,22:13:00,1168,24,11126.16,
19861,20:13:00,20:13:00,153754,1,143.76,
19861,20:16:00,20:16:00,1355,2,967.83,
19861,20:16:00,20:16:00,1356,3,1146.36,
19861,20:18:00,20:18:00,1326,4,1648.61,
19861,20:19:00,20:19:00,1327,5,1996.8,
19861,20:21:00,20:21:00,1354,6,2750.36,
19861,20:24:00,20:24:00,14902,7,3457.93,
19861,20:26:00,20:26:00,148997,8,3752.15,
19861,20:28:00,20:28:00,1322,9,4306.84,
19861,20:29:00,20:29:00,1773,10,4832.93,
19861,20:30:00,20:30:00,1771,11,5131.76,
19861,20:31:00,20:31:00,1769,12,5425.48,
19861,20:33:00,20:33:00,1983,13,5849.88,
19861,20:36:00,20:36:00,1227,14,7079.77,
19861,20:39:00,20:39:00,1216,15,7877.49,
19861,20:40:00,20:40:00,1215,16,8449.1,
19861,20:41:00,20:41:00,1213,17,8802,
19861,20:43:00,20:43:00,1193,18,9346.73,
19861,20:44:00,20:44:00,1190,19,9665.07,
19861,20:45:00,20:45:00,1188,20,9976.24,
19861,20:46:00,20:46:00,1180,21,10187.76,
19861,20:48:00,20:48:00,1167,22,10664.27,
19861,20:49:00,20:49:00,1172,23,10856.64,
19861,20:49:00,20:49:00,1168,24,11126.16,
19983,05:46:00,05:46:00,153754,1,143.76,
19983,05:48:00,05:48:00,1355,2,967.83,
19983,05:49:00,05:49:00,1356,3,1146.36,
19983,05:50:00,05:50:00,1326,4,1648.61,
19983,05:51:00,05:51:00,1327,5,1996.8,
19983,05:53:00,05:53:00,1354,6,2750.36,
19983,05:56:00,05:56:00,14902,7,3457.93,
19983,05:57:00,05:57:00,148997,8,3752.15,
19983,05:59:00,05:59:00,1322,9,4306.84,
19983,06:00:00,06:00:00,1773,10,4832.93,
19983,06:01:00,06:01:00,1771,11,5131.76,
19983,06:01:00,06:01:00,1769,12,5425.48,
19983,06:02:00,06:02:00,1983,13,5849.88,
19983,06:06:00,06:06:00,1227,14,7079.77,
19983,06:08:00,06:08:00,1216,15,7877.49,
19983,06:09:00,06:09:00,1215,16,8449.1,
19983,06:10:00,06:10:00,1213,17,8802,
19983,06:12:00,06:12:00,1193,18,9346.73,
19983,06:13:00,06:13:00,1190,19,9665.07,
19983,06:13:00,06:13:00,1188,20,9976.24,
19983,06:15:00,06:15:00,1180,21,10187.76,
19983,06:16:00,06:16:00,1167,22,10664.27,
19983,06:17:00,06:17:00,1172,23,10856.64,
19983,06:17:00,06:17:00,1168,24,11126.16,
20266,08:15:00,08:15:00,153754,1,143.76,
20266,08:19:00,08:19:00,1355,2,967.83,
20266,08:19:00,08:19:00,1356,3,1146.36,
20266,08:21:00,08:21:00,1326,4,1648.61,
20266,08:23:00,08:23:00,1327,5,1996.8,
20266,08:25:00,08:25:00,1354,6,2750.36,
20266,08:28:00,08:28:00,14902,7,3457.93,
20266,08:30:00,08:30:00,148997,8,3752.15,
20266,08:32:00,08:32:00,1322,9,4306.84,
20266,08:34:00,08:34:00,1773,10,4832.93,
20266,08:35:00,08:35:00,1771,11,5131.76,
20266,08:36:00,08:36:00,1769,12,5425.48,
20266,08:37:00,08:37:00,1983,13,5849.88,
20266,08:42:00,08:42:00,1227,14,7079.77,
20266,08:45:00,08:45:00,1216,15,7877.49,
20266,08:46:00,08:46:00,1215,16,8449.1,
20266,08:47:00,08:47:00,1213,17,8802,
20266,08:49:00,08:49:00,1193,18,9346.73,
20266,08:50:00,08:50:00,1190,19,9665.07,
20266,08:51:00,08:51:00,1188,20,9976.24,
20266,08:52:00,08:52:00,1180,21,10187.76,
20266,08:54:00,08:54:00,1167,22,10664.27,
20266,08:55:00,08:55:00,1172,23,10856.64,
20266,08:55:00,08:55:00,1168,24,11126.16,
20975,14:05:00,14:05:00,153754,1,143.76,
20975,14:08:00,14:08:00,1355,2,967.83,
20975,14:09:00,14:09:00,1356,3,1146.36,
20975,14:10:00,14:10:00,1326,4,1648.61,
20975,14:12:00,14:12:00,1327,5,1996.8,
20975,14:14:00,14:14:00,1354,6,2750.36,
20975,14:17:00,14:17:00,14902,7,3457.93,
20975,14:18:00,14:18:00,148997,8,3752.15,
20975,14:20:00,14:20:00,1322,9,4306.84,
20975,14:22:00,14:22:00,1773,10,4832.93,
20975,14:23:00,14:23:00,1771,11,5131.76,
20975,14:24:00,14:24:00,1769,12,5425.48,
20975,14:25:00,14:25:00,1983,13,5849.88,
20975,14:30:00,14:30:00,1227,14,7079.77,
20975,14:33:00,14:33:00,1216,15,7877.49,
20975,14:34:00,14:34:00,1215,16,8449.1,
20975,14:35:00,14:35:00,1213,17,8802,
20975,14:37:00,14:37:00,1193,18,9346.73,
20975,14:38:00,14:38:00,1190,19,9665.07,
20975,14:39:00,14:39:00,1188,20,9976.24,
20975,14:40:00,14:40:00,1180,21,10187.76,
20975,14:42:00,14:42:00,1167,22,10664.27,
20975,14:43:00,14:43:00,1172,23,10856.64,
20975,14:43:00,14:43:00,1168,24,11126.16,
21009,15:30:00,15:30:00,153754,1,143.76,
21009,15:33:00,15:33:00,1355,2,967.83,
21009,15:34:00,15:34:00,1356,3,1146.36,
21009,15:35:00,15:35:00,1326,4,1648.61,
21009,15:36:00,15:36:00,1327,5,1996.8,
21009,15:39:00,15:39:00,1354,6,2750.36,
21009,15:42:00,15:42:00,14902,7,3457.93,
21009,15:43:00,15:43:00,148997,8,3752.15,
21009,15:45:00,15:45:00,1322,9,4306.84,
21009,15:47:00,15:47:00,1773,10,4832.93,
21009,15:48:00,15:48:00,1771,11,5131.76,
21009,15:50:00,15:50:00,1769,12,5425.48,
21009,15:51:00,15:51:00,1983,13,5849.88,
21009,15:55:00,15:55:00,1227,14,7079.77,
21009,15:58:00,15:58:00,1216,15,7877.49,
21009,15:59:00,15:59:00,1215,16,8449.1,
21009,16:01:00,16:01:00,1213,17,8802,
21009,16:02:00,16:02:00,1193,18,9346.73,
21009,16:03:00,16:03:00,1190,19,9665.07,
21009,16:04:00,16:04:00,1188,20,9976.24,
21009,16:06:00,16:06:00,1180,21,10187.76,
21009,16:07:00,16:07:00,1167,22,10664.27,
21009,16:08:00,16:08:00,1172,23,10856.64,
21009,16:08:00,16:08:00,1168,24,11126.16,
21029,18:09:00,18:09:00,153754,1,143.76,
21029,18:12:00,18:12:00,1355,2,967.83,
21029,18:13:00,18:13:00,1356,3,1146.36,
21029,18:14:00,18:14:00,1326,4,1648.61,
21029,18:16:00,18:16:00,1327,5,1996.8,
21029,18:18:00,18:18:00,1354,6,2750.36,
21029,18:21:00,18:21:00,14902,7,3457.93,
21029,18:22:00,18:22:00,148997,8,3752.15,
21029,18:24:00,18:24:00,1322,9,4306.84,
21029,18:26:00,18:26:00,1773,10,4832.93,
21029,18:27:00,18:27:00,1771,11,5131.76,
21029,18:29:00,18:29:00,1769,12,5425.48,
21029,18:30:00,18:30:00,1983,13,5849.88,
21029,18:35:00,18:35:00,1227,14,7079.77,
21029,18:38:00,18:38:00,1216,15,7877.49,
21029,18:39:00,18:39:00,1215,16,8449.1,
21029,18:40:00,18:40:00,1213,17,8802,
21029,18:42:00,18:42:00,1193,18,9346.73,
21029,18:43:00,18:43:00,1190,19,9665.07,
21029,18:44:00,18:44:00,1188,20,9976.24,
21029,18:45:00,18:45:00,1180,21,10187.76,
21029,18:47:00,18:47:00,1167,22,10664.27,
21029,18:47:00,18:47:00,1172,23,10856.64,
21029,18:48:00,18:48:00,1168,24,11126.16,
21322,09:48:00,09:48:00,153754,1,143.76,
21322,09:51:00,09:51:00,1355,2,967.83,
21322,09:52:00,09:52:00,1356,3,1146.36,
21322,09:53:00,09:53:00,1326,4,1648.61,
21322,09:54:00,09:54:00,1327,5,1996.8,
21322,09:57:00,09:57:00,1354,6,2750.36,
21322,10:00:00,10:00:00,14902,7,3457.93,
21322,10:01:00,10:01:00,148997,8,3752.15,
21322,10:03:00,10:03:00,1322,9,4306.84,
21322,10:05:00,10:05:00,1773,10,4832.93,
21322,10:06:00,10:06:00,1771,11,5131.76,
21322,10:07:00,10:07:00,1769,12,5425.48,
21322,10:08:00,10:08:00,1983,13,5849.88,
21322,10:12:00,10:12:00,1227,14,7079.77,
21322,10:15:00,10:15:00,1216,15,7877.49,
21322,10:16:00,10:16:00,1215,16,8449.1,
21322,10:17:00,10:17:00,1213,17,8802,
21322,10:19:00,10:19:00,1193,18,9346.73,
21322,10:20:00,10:20:00,1190,19,9665.07,
21322,10:21:00,10:21:00,1188,20,9976.24,
21322,10:23:00,10:23:00,1180,21,10187.76,
21322,10:24:00,10:24:00,1167,22,10664.27,
21322,10:25:00,10:25:00,1172,23,10856.64,
21322,10:25:00,10:25:00,1168,24,11126.16,
21325,10:42:00,10:42:00,153754,1,143.76,
21325,10:45:00,10:45:00,1355,2,967.83,
21325,10:46:00,10:46:00,1356,3,1146.36,
21325,10:47:00,10:47:00,1326,4,1648.61,
21325,10:48:00,10:48:00,1327,5,1996.8,
21325,10:51:00,10:51:00,1354,6,2750.36,
21325,10:54:00,10:54:00,14902,7,3457.93,
21325,10:55:00,10:55:00,148997,8,3752.15,
21325,10:57:00,10:57:00,1322,9,4306.84,
21325,10:59:00,10:59:00,1773,10,4832.93,
21325,11:00:00,11:00:00,1771,11,5131.76,
21325,11:01:00,11:01:00,1769,12,5425.48,
21325,11:02:00,11:02:00,1983,13,5849.88,
21325,11:06:00,11:06:00,1227,14,7079.77,
21325,11:09:00,11:09:00,1216,15,7877.49,
21325,11:10:00,11:10:00,1215,16,8449.1,
21325,11:11:00,11:11:00,1213,17,8802,
21325,11:13:00,11:13:00,1193,18,9346.73,
21325,11:14:00,11:14:00,1190,19,9665.07,
21325,11:15:00,11:15:00,1188,20,9976.24,
21325,11:17:00,11:17:00,1180,21,10187.76,
21325,11:18:00,11:18:00,1167,22,10664.27,
21325,11:19:00,11:19:00,1172,23,10856.64,
21325,11:19:00,11:19:00,1168,24,11126.16,
21373,23:06:00,23:06:00,153754,1,143.76,
21373,23:09:00,23:09:00,1355,2,967.83,
21373,23:09:00,23:09:00,1356,3,1146.36,
21373,23:10:00,23:10:00,1326,4,1648.61,
21373,23:11:00,23:11:00,1327,5,1996.8,
21373,23:14:00,23:14:00,1354,6,2750.36,
21373,23:16:00,23:16:00,14902,7,3457.93,
21373,23:17:00,23:17:00,148997,8,3752.15,
21373,23:19:00,23:19:00,1322,9,4306.84,
21373,23:20:00,23:20:00,1773,10,4832.93,
21373,23:21:00,23:21:00,1771,11,5131.76,
21373,23:22:00,23:22:00,1769,12,5425.48,
21373,23:23:00,23:23:00,1983,13,5849.88,
21373,23:27:00,23:27:00,1227,14,7079.77,
21373,23:29:00,23:29:00,1216,15,7877.49,
21373,23:31:00,23:31:00,1215,16,8449.1,
21373,23:32:00,23:32:00,1213,17,8802,
21373,23:33:00,23:33:00,1193,18,9346.73,
21373,23:34:00,23:34:00,1190,19,9665.07,
21373,23:35:00,23:35:00,1188,20,9976.24,
21373,23:36:00,23:36:00,1180,21,10187.76,
21373,23:38:00,23:38:00,1167,22,10664.27,
21373,23:38:00,23:38:00,1172,23,10856.64,
21373,23:39:00,23:39:00,1168,24,11126.16,
21689,15:40:00,15:40:00,153754,1,143.76,
21689,15:44:00,15:44:00,1355,2,967.83,
21689,15:45:00,15:45:00,1356,3,1146.36,
21689,15:46:00,15:46:00,1326,4,1648.61,
21689,15:48:00,15:48:00,1327,5,1996.8,
21689,15:50:00,15:50:00,1354,6,2750.36,
21689,15:54:00,15:54:00,14902,7,3457.93,
21689,15:55:00,15:55:00,148997,8,3752.15,
21689,15:58:00,15:58:00,1322,9,4306.84,
21689,16:00:00,16:00:00,1773,10,4832.93,
21689,16:01:00,16:01:00,1771,11,5131.76,
21689,16:02:00,16:02:00,1769,12,5425.48,
21689,16:04:00,16:04:00,1983,13,5849.88,
21689,16:09:00,16:09:00,1227,14,7079.77,
21689,16:12:00,16:12:00,1216,15,7877.49,
21689,16:14:00,16:14:00,1215,16,8449.1,
21689,16:15:00,16:15:00,1213,17,8802,
21689,16:16:00,16:16:00,1193,18,9346.73,
21689,16:17:00,16:17:00,1190,19,9665.07,
21689,16:18:00,16:18:00,1188,20,9976.24,
21689,16:20:00,16:20:00,1180,21,10187.76,
21689,16:21:00,16:21:00,1167,22,10664.27,
21689,16:22:00,16:22:00,1172,23,10856.64,
21689,16:23:00,16:23:00,1168,24,11126.16,
21708,07:01:00,07:01:00,153754,1,143.76,
21708,07:04:00,07:04:00,1355,2,967.83,
21708,07:05:00,07:05:00,1356,3,1146.36,
21708,07:06:00,07:06:00,1326,4,1648.61,
21708,07:07:00,07:07:00,1327,5,1996.8,
21708,07:09:00,07:09:00,1354,6,2750.36,
21708,07:12:00,07:12:00,14902,7,3457.93,
21708,07:13:00,07:13:00,148997,8,3752.15,
21708,07:15:00,07:15:00,1322,9,4306.84,
21708,07:17:00,07:17:00,1773,10,4832.93,
21708,07:18:00,07:18:00,1771,11,5131.76,
21708,07:19:00,07:19:00,1769,12,5425.48,
21708,07:20:00,07:20:00,1983,13,5849.88,
21708,07:24:00,07:24:00,1227,14,7079.77,
21708,07:27:00,07:27:00,1216,15,7877.49,
21708,07:28:00,07:28:00,1215,16,8449.1,
21708,07:29:00,07:29:00,1213,17,8802,
21708,07:31:00,07:31:00,1193,18,9346.73,
21708,07:32:00,07:32:00,1190,19,9665.07,
21708,07:33:00,07:33:00,1188,20,9976.24,
21708,07:34:00,07:34:00,1180,21,10187.76,
21708,07:35:00,07:35:00,1167,22,10664.27,
21708,07:36:00,07:36:00,1172,23,10856.64,
21708,07:37:00,07:37:00,1168,24,11126.16,
21833,10:57:00,10:57:00,153754,1,143.76,
21833,11:01:00,11:01:00,1355,2,967.83,
21833,11:01:00,11:01:00,1356,3,1146.36,
21833,11:03:00,11:03:00,1326,4,1648.61,
21833,11:05:00,11:05:00,1327,5,1996.8,
21833,11:07:00,11:07:00,1354,6,2750.36,
21833,11:10:00,11:10:00,14902,7,3457.93,
21833,11:12:00,11:12:00,148997,8,3752.15,
21833,11:14:00,11:14:00,1322,9,4306.84,
21833,11:16:00,11:16:00,1773,10,4832.93,
21833,11:17:00,11:17:00,1771,11,5131.76,
21833,11:18:00,11:18:00,1769,12,5425.48,
21833,11:19:00,11:19:00,1983,13,5849.88,
21833,11:24:00,11:24:00,1227,14,7079.77,
21833,11:27:00,11:27:00,1216,15,7877.49,
21833,11:28:00,11:28:00,1215,16,8449.1,
21833,11:29:00,11:29:00,1213,17,8802,
21833,11:31:00,11:31:00,1193,18,9346.73,
21833,11:32:00,11:32:00,1190,19,9665.07,
21833,11:33:00,11:33:00,1188,20,9976.24,
21833,11:35:00,11:35:00,1180,21,10187.76,
21833,11:36:00,11:36:00,1167,22,10664.27,
21833,11:37:00,11:37:00,1172,23,10856.64,
21833,11:37:00,11:37:00,1168,24,11126.16,
22068,16:20:00,16:20:00,153754,1,143.76,
22068,16:24:00,16:24:00,1355,2,967.83,
22068,16:25:00,16:25:00,1356,3,1146.36,
22068,16:26:00,16:26:00,1326,4,1648.61,
22068,16:28:00,16:28:00,1327,5,1996.8,
22068,16:30:00,16:30:00,1354,6,2750.36,
22068,16:34:00,16:34:00,14902,7,3457.93,
22068,16:35:00,16:35:00,148997,8,3752.15,
22068,16:38:00,16:38:00,1322,9,4306.84,
22068,16:40:00,16:40:00,1773,10,4832.93,
22068,16:41:00,16:41:00,1771,11,5131.76,
22068,16:42:00,16:42:00,1769,12,5425.48,
22068,16:44:00,16:44:00,1983,13,5849.88,
22068,16:50:00,16:50:00,1227,14,7079.77,
22068,16:52:00,16:52:00,1216,15,7877.49,
22068,16:54:00,16:54:00,1215,16,8449.1,
22068,16:55:00,16:55:00,1213,17,8802,
22068,16:57:00,16:57:00,1193,18,9346.73,
22068,16:58:00,16:58:00,1190,19,9665.07,
22068,16:59:00,16:59:00,1188,20,9976.24,
22068,17:00:00,17:00:00,1180,21,10187.76,
22068,17:02:00,17:02:00,1167,22,10664.27,
22068,17:03:00,17:03:00,1172,23,10856.64,
22068,17:03:00,17:03:00,1168,24,11126.16,
22178,09:15:00,09:15:00,153754,1,143.76,
22178,09:19:00,09:19:00,1355,2,967.83,
22178,09:19:00,09:19:00,1356,3,1146.36,
22178,09:21:00,09:21:00,1326,4,1648.61,
22178,09:23:00,09:23:00,1327,5,1996.8,
22178,09:25:00,09:25:00,1354,6,2750.36,
22178,09:28:00,09:28:00,14902,7,3457.93,
22178,09:30:00,09:30:00,148997,8,3752.15,
22178,09:32:00,09:32:00,1322,9,4306.84,
22178,09:34:00,09:34:00,1773,10,4832.93,
22178,09:35:00,09:35:00,1771,11,5131.76,
22178,09:36:00,09:36:00,1769,12,5425.48,
22178,09:37:00,09:37:00,1983,13,5849.88,
22178,09:42:00,09:42:00,1227,14,7079.77,
22178,09:45:00,09:45:00,1216,15,7877.49,
22178,09:46:00,09:46:00,1215,16,8449.1,
22178,09:47:00,09:47:00,1213,17,8802,
22178,09:49:00,09:49:00,1193,18,9346.73,
22178,09:50:00,09:50:00,1190,19,9665.07,
22178,09:51:00,09:51:00,1188,20,9976.24,
22178,09:53:00,09:53:00,1180,21,10187.76,
22178,09:54:00,09:54:00,1167,22,10664.27,
22178,09:55:00,09:55:00,1172,23,10856.64,
22178,09:55:00,09:55:00,1168,24,11126.16,
22205,22:48:00,22:48:00,153754,1,143.76,
22205,22:51:00,22:51:00,1355,2,967.83,
22205,22:51:00,22:51:00,1356,3,1146.36,
22205,22:52:00,22:52:00,1326,4,1648.61,
22205,22:53:00,22:53:00,1327,5,1996.8,
22205,22:55:00,22:55:00,1354,6,2750.36,
22205,22:58:00,22:58:00,14902,7,3457.93,
22205,22:59:00,22:59:00,148997,8,3752.15,
22205,23:00:00,23:00:00,1322,9,4306.84,
22205,23:02:00,23:02:00,1773,10,4832.93,
22205,23:03:00,23:03:00,1771,11,5131.76,
22205,23:04:00,23:04:00,1769,12,5425.48,
22205,23:05:00,23:05:00,1983,13,5849.88,
22205,23:08:00,23:08:00,1227,14,7079.77,
22205,23:11:00,23:11:00,1216,15,7877.49,
22205,23:12:00,23:12:00,1215,16,8449.1,
22205,23:13:00,23:13:00,1213,17,8802,
22205,23:15:00,23:15:00,1193,18,9346.73,
22205,23:16:00,23:16:00,1190,19,9665.07,
22205,23:17:00,23:17:00,1188,20,9976.24,
22205,23:18:00,23:18:00,1180,21,10187.76,
22205,23:19:00,23:19:00,1167,22,10664.27,
22205,23:20:00,23:20:00,1172,23,10856.64,
22205,23:21:00,23:21:00,1168,24,11126.16,
22287,20:37:00,20:37:00,153754,1,143.76,
22287,20:40:00,20:40:00,1355,2,967.83,
22287,20:40:00,20:40:00,1356,3,1146.36,
22287,20:41:00,20:41:00,1326,4,1648.61,
22287,20:43:00,20:43:00,1327,5,1996.8,
22287,20:45:00,20:45:00,1354,6,2750.36,
22287,20:47:00,20:47:00,14902,7,3457.93,
22287,20:49:00,20:49:00,148997,8,3752.15,
22287,20:51:00,20:51:00,1322,9,4306.84,
22287,20:52:00,20:52:00,1773,10,4832.93,
22287,20:53:00,20:53:00,1771,11,5131.76,
22287,20:54:00,20:54:00,1769,12,5425.48,
22287,20:56:00,20:56:00,1983,13,5849.88,
22287,20:59:00,20:59:00,1227,14,7079.77,
22287,21:02:00,21:02:00,1216,15,7877.49,
22287,21:03:00,21:03:00,1215,16,8449.1,
22287,21:04:00,21:04:00,1213,17,8802,
22287,21:06:00,21:06:00,1193,18,9346.73,
22287,21:07:00,21:07:00,1190,19,9665.07,
22287,21:08:00,21:08:00,1188,20,9976.24,
22287,21:09:00,21:09:00,1180,21,10187.76,
22287,21:11:00,21:11:00,1167,22,10664.27,
22287,21:11:00,21:11:00,1172,23,10856.64,
22287,21:12:00,21:12:00,1168,24,11126.16,
22364,13:26:00,13:26:00,153754,1,143.76,
22364,13:29:00,13:29:00,1355,2,967.83,
22364,13:30:00,13:30:00,1356,3,1146.36,
22364,13:31:00,13:31:00,1326,4,1648.61,
22364,13:33:00,13:33:00,1327,5,1996.8,
22364,13:35:00,13:35:00,1354,6,2750.36,
22364,13:38:00,13:38:00,14902,7,3457.93,
22364,13:39:00,13:39:00,148997,8,3752.15,
22364,13:41:00,13:41:00,1322,9,4306.84,
22364,13:43:00,13:43:00,1773,10,4832.93,
22364,13:44:00,13:44:00,1771,11,5131.76,
22364,13:45:00,13:45:00,1769,12,5425.48,
22364,13:46:00,13:46:00,1983,13,5849.88,
22364,13:51:00,13:51:00,1227,14,7079.77,
22364,13:54:00,13:54:00,1216,15,7877.49,
22364,13:55:00,13:55:00,1215,16,8449.1,
22364,13:56:00,13:56:00,1213,17,8802,
22364,13:58:00,13:58:00,1193,18,9346.73,
22364,13:59:00,13:59:00,1190,19,9665.07,
22364,14:00:00,14:00:00,1188,20,9976.24,
22364,14:01:00,14:01:00,1180,21,10187.76,
22364,14:03:00,14:03:00,1167,22,10664.27,
22364,14:04:00,14:04:00,1172,23,10856.64,
22364,14:04:00,14:04:00,1168,24,11126.16,
22374,21:21:00,21:21:00,153754,1,143.76,
22374,21:24:00,21:24:00,1355,2,967.83,
22374,21:24:00,21:24:00,1356,3,1146.36,
22374,21:26:00,21:26:00,1326,4,1648.61,
22374,21:27:00,21:27:00,1327,5,1996.8,
22374,21:29:00,21:29:00,1354,6,2750.36,
22374,21:32:00,21:32:00,14902,7,3457.93,
22374,21:33:00,21:33:00,148997,8,3752.15,
22374,21:36:00,21:36:00,1322,9,4306.84,
22374,21:37:00,21:37:00,1773,10,4832.93,
22374,21:38:00,21:38:00,1771,11,5131.76,
22374,21:39:00,21:39:00,1769,12,5425.48,
22374,21:40:00,21:40:00,1983,13,5849.88,
22374,21:44:00,21:44:00,1227,14,7079.77,
22374,21:47:00,21:47:00,1216,15,7877.49,
22374,21:48:00,21:48:00,1215,16,8449.1,
22374,21:49:00,21:49:00,1213,17,8802,
22374,21:51:00,21:51:00,1193,18,9346.73,
22374,21:52:00,21:52:00,1190,19,9665.07,
22374,21:53:00,21:53:00,1188,20,9976.24,
22374,21:54:00,21:54:00,1180,21,10187.76,
22374,21:56:00,21:56:00,1167,22,10664.27,
22374,21:56:00,21:56:00,1172,23,10856.64,
22374,21:57:00,21:57:00,1168,24,11126.16,
22515,05:46:00,05:46:00,153754,1,143.76,
22515,05:48:00,05:48:00,1355,2,967.83,
22515,05:49:00,05:49:00,1356,3,1146.36,
22515,05:50:00,05:50:00,1326,4,1648.61,
22515,05:51:00,05:51:00,1327,5,1996.8,
22515,05:53:00,05:53:00,1354,6,2750.36,
22515,05:56:00,05:56:00,14902,7,3457.93,
22515,05:57:00,05:57:00,148997,8,3752.15,
22515,05:59:00,05:59:00,1322,9,4306.84,
22515,06:00:00,06:00:00,1773,10,4832.93,
22515,06:01:00,06:01:00,1771,11,5131.76,
22515,06:01:00,06:01:00,1769,12,5425.48,
22515,06:02:00,06:02:00,1983,13,5849.88,
22515,06:06:00,06:06:00,1227,14,7079.77,
22515,06:08:00,06:08:00,1216,15,7877.49,
22515,06:09:00,06:09:00,1215,16,8449.1,
22515,06:10:00,06:10:00,1213,17,8802,
22515,06:12:00,06:12:00,1193,18,9346.73,
22515,06:13:00,06:13:00,1190,19,9665.07,
22515,06:13:00,06:13:00,1188,20,9976.24,
22515,06:15:00,06:15:00,1180,21,10187.76,
22515,06:16:00,06:16:00,1167,22,10664.27,
22515,06:17:00,06:17:00,1172,23,10856.64,
22515,06:17:00,06:17:00,1168,24,11126.16,
22521,10:11:00,10:11:00,153754,1,143.76,
22521,10:15:00,10:15:00,1355,2,967.83,
22521,10:15:00,10:15:00,1356,3,1146.36,
22521,10:17:00,10:17:00,1326,4,1648.61,
22521,10:19:00,10:19:00,1327,5,1996.8,
22521,10:21:00,10:21:00,1354,6,2750.36,
22521,10:24:00,10:24:00,14902,7,3457.93,
22521,10:26:00,10:26:00,148997,8,3752.15,
22521,10:28:00,10:28:00,1322,9,4306.84,
22521,10:30:00,10:30:00,1773,10,4832.93,
22521,10:31:00,10:31:00,1771,11,5131.76,
22521,10:32:00,10:32:00,1769,12,5425.48,
22521,10:33:00,10:33:00,1983,13,5849.88,
22521,10:38:00,10:38:00,1227,14,7079.77,
22521,10:41:00,10:41:00,1216,15,7877.49,
22521,10:42:00,10:42:00,1215,16,8449.1,
22521,10:43:00,10:43:00,1213,17,8802,
22521,10:45:00,10:45:00,1193,18,9346.73,
22521,10:46:00,10:46:00,1190,19,9665.07,
22521,10:47:00,10:47:00,1188,20,9976.24,
22521,10:49:00,10:49:00,1180,21,10187.76,
22521,10:50:00,10:50:00,1167,22,10664.27,
22521,10:51:00,10:51:00,1172,23,10856.64,
22521,10:51:00,10:51:00,1168,24,11126.16,
22536,08:43:00,08:43:00,153754,1,143.76,
22536,08:46:00,08:46:00,1355,2,967.83,
22536,08:47:00,08:47:00,1356,3,1146.36,
22536,08:48:00,08:48:00,1326,4,1648.61,
22536,08:49:00,08:49:00,1327,5,1996.8,
22536,08:52:00,08:52:00,1354,6,2750.36,
22536,08:54:00,08:54:00,14902,7,3457.93,
22536,08:56:00,08:56:00,148997,8,3752.15,
22536,08:58:00,08:58:00,1322,9,4306.84,
22536,09:00:00,09:00:00,1773,10,4832.93,
22536,09:01:00,09:01:00,1771,11,5131.76,
22536,09:02:00,09:02:00,1769,12,5425.48,
22536,09:03:00,09:03:00,1983,13,5849.88,
22536,09:07:00,09:07:00,1227,14,7079.77,
22536,09:10:00,09:10:00,1216,15,7877.49,
22536,09:11:00,09:11:00,1215,16,8449.1,
22536,09:12:00,09:12:00,1213,17,8802,
22536,09:14:00,09:14:00,1193,18,9346.73,
22536,09:15:00,09:15:00,1190,19,9665.07,
22536,09:16:00,09:16:00,1188,20,9976.24,
22536,09:17:00,09:17:00,1180,21,10187.76,
22536,09:18:00,09:18:00,1167,22,10664.27,
22536,09:19:00,09:19:00,1172,23,10856.64,
22536,09:20:00,09:20:00,1168,24,11126.16,
22589,13:54:00,13:54:00,153754,1,143.76,
22589,13:58:00,13:58:00,1355,2,967.83,
22589,13:58:00,13:58:00,1356,3,1146.36,
22589,14:00:00,14:00:00,1326,4,1648.61,
22589,14:01:00,14:01:00,1327,5,1996.8,
22589,14:04:00,14:04:00,1354,6,2750.36,
22589,14:07:00,14:07:00,14902,7,3457.93,
22589,14:08:00,14:08:00,148997,8,3752.15,
22589,14:11:00,14:11:00,1322,9,4306.84,
22589,14:12:00,14:12:00,1773,10,4832.93,
22589,14:13:00,14:13:00,1771,11,5131.76,
22589,14:14:00,14:14:00,1769,12,5425.48,
22589,14:16:00,14:16:00,1983,13,5849.88,
22589,14:20:00,14:20:00,1227,14,7079.77,
22589,14:23:00,14:23:00,1216,15,7877.49,
22589,14:25:00,14:25:00,1215,16,8449.1,
22589,14:26:00,14:26:00,1213,17,8802,
22589,14:27:00,14:27:00,1193,18,9346.73,
22589,14:29:00,14:29:00,1190,19,9665.07,
22589,14:30:00,14:30:00,1188,20,9976.24,
22589,14:31:00,14:31:00,1180,21,10187.76,
22589,14:32:00,14:32:00,1167,22,10664.27,
22589,14:33:00,14:33:00,1172,23,10856.64,
22589,14:34:00,14:34:00,1168,24,11126.16,
23061,14:39:00,14:39:00,153754,1,143.76,
23061,14:42:00,14:42:00,1355,2,967.83,
23061,14:43:00,14:43:00,1356,3,1146.36,
23061,14:44:00,14:44:00,1326,4,1648.61,
23061,14:46:00,14:46:00,1327,5,1996.8,
23061,14:48:00,14:48:00,1354,6,2750.36,
23061,14:51:00,14:51:00,14902,7,3457.93,
23061,14:52:00,14:52:00,148997,8,3752.15,
23061,14:54:00,14:54:00,1322,9,4306.84,
23061,14:56:00,14:56:00,1773,10,4832.93,
23061,14:57:00,14:57:00,1771,11,5131.76,
23061,14:58:00,14:58:00,1769,12,5425.48,
23061,14:59:00,14:59:00,1983,13,5849.88,
23061,15:03:00,15:03:00,1227,14,7079.77,
23061,15:06:00,15:06:00,1216,15,7877.49,
23061,15:08:00,15:08:00,1215,16,8449.1,
23061,15:09:00,15:09:00,1213,17,8802,
23061,15:10:00,15:10:00,1193,18,9346.73,
23061,15:11:00,15:11:00,1190,19,9665.07,
23061,15:12:00,15:12:00,1188,20,9976.24,
23061,15:14:00,15:14:00,1180,21,10187.76,
23061,15:15:00,15:15:00,1167,22,10664.27,
23061,15:16:00,15:16:00,1172,23,10856.64,
23061,15:17:00,15:17:00,1168,24,11126.16,
23118,05:32:00,05:32:00,153754,1,143.76,
23118,05:34:00,05:34:00,1355,2,967.83,
23118,05:34:00,05:34:00,1356,3,1146.36,
23118,05:36:00,05:36:00,1326,4,1648.61,
23118,05:37:00,05:37:00,1327,5,1996.8,
23118,05:39:00,05:39:00,1354,6,2750.36,
23118,05:41:00,05:41:00,14902,7,3457.93,
23118,05:42:00,05:42:00,148997,8,3752.15,
23118,05:44:00,05:44:00,1322,9,4306.84,
23118,05:46:00,05:46:00,1773,10,4832.93,
23118,05:46:00,05:46:00,1771,11,5131.76,
23118,05:47:00,05:47:00,1769,12,5425.48,
23118,05:49:00,05:49:00,1983,13,5849.88,
23118,05:52:00,05:52:00,1227,14,7079.77,
23118,05:54:00,05:54:00,1216,15,7877.49,
23118,05:55:00,05:55:00,1215,16,8449.1,
23118,05:57:00,05:57:00,1213,17,8802,
23118,05:58:00,05:58:00,1193,18,9346.73,
23118,05:59:00,05:59:00,1190,19,9665.07,
23118,06:00:00,06:00:00,1188,20,9976.24,
23118,06:01:00,06:01:00,1180,21,10187.76,
23118,06:03:00,06:03:00,1167,22,10664.27,
23118,06:03:00,06:03:00,1172,23,10856.64,
23118,06:04:00,06:04:00,1168,24,11126.16,
23198,10:59:00,10:59:00,153754,1,143.76,
23198,11:02:00,11:02:00,1355,2,967.83,
23198,11:03:00,11:03:00,1356,3,1146.36,
23198,11:04:00,11:04:00,1326,4,1648.61,
23198,11:05:00,11:05:00,1327,5,1996.8,
23198,11:08:00,11:08:00,1354,6,2750.36,
23198,11:11:00,11:11:00,14902,7,3457.93,
23198,11:12:00,11:12:00,148997,8,3752.15,
23198,11:14:00,11:14:00,1322,9,4306.84,
23198,11:16:00,11:16:00,1773,10,4832.93,
23198,11:17:00,11:17:00,1771,11,5131.76,
23198,11:18:00,11:18:00,1769,12,5425.48,
23198,11:19:00,11:19:00,1983,13,5849.88,
23198,11:23:00,11:23:00,1227,14,7079.77,
23198,11:26:00,11:26:00,1216,15,7877.49,
23198,11:27:00,11:27:00,1215,16,8449.1,
23198,11:28:00,11:28:00,1213,17,8802,
23198,11:30:00,11:30:00,1193,18,9346.73,
23198,11:31:00,11:31:00,1190,19,9665.07,
23198,11:32:00,11:32:00,1188,20,9976.24,
23198,11:34:00,11:34:00,1180,21,10187.76,
23198,11:35:00,11:35:00,1167,22,10664.27,
23198,11:36:00,11:36:00,1172,23,10856.64,
23198,11:36:00,11:36:00,1168,24,11126.16,
23217,09:06:00,09:06:00,153754,1,143.76,
23217,09:09:00,09:09:00,1355,2,967.83,
23217,09:10:00,09:10:00,1356,3,1146.36,
23217,09:11:00,09:11:00,1326,4,1648.61,
23217,09:12:00,09:12:00,1327,5,1996.8,
23217,09:15:00,09:15:00,1354,6,2750.36,
23217,09:17:00,09:17:00,14902,7,3457.93,
23217,09:19:00,09:19:00,148997,8,3752.15,
23217,09:21:00,09:21:00,1322,9,4306.84,
23217,09:23:00,09:23:00,1773,10,4832.93,
23217,09:24:00,09:24:00,1771,11,5131.76,
23217,09:25:00,09:25:00,1769,12,5425.48,
23217,09:26:00,09:26:00,1983,13,5849.88,
23217,09:30:00,09:30:00,1227,14,7079.77,
23217,09:33:00,09:33:00,1216,15,7877.49,
23217,09:34:00,09:34:00,1215,16,8449.1,
23217,09:35:00,09:35:00,1213,17,8802,
23217,09:37:00,09:37:00,1193,18,9346.73,
23217,09:38:00,09:38:00,1190,19,9665.07,
23217,09:39:00,09:39:00,1188,20,9976.24,
23217,09:40:00,09:40:00,1180,21,10187.76,
23217,09:42:00,09:42:00,1167,22,10664.27,
23217,09:43:00,09:43:00,1172,23,10856.64,
23217,09:43:00,09:43:00,1168,24,11126.16,
23350,17:31:00,17:31:00,153754,1,143.76,
23350,17:34:00,17:34:00,1355,2,967.83,
23350,17:35:00,17:35:00,1356,3,1146.36,
23350,17:36:00,17:36:00,1326,4,1648.61,
23350,17:38:00,17:38:00,1327,5,1996.8,
23350,17:40:00,17:40:00,1354,6,2750.36,
23350,17:43:00,17:43:00,14902,7,3457.93,
23350,17:45:00,17:45:00,148997,8,3752.15,
23350,17:47:00,17:47:00,1322,9,4306.84,
23350,17:49:00,17:49:00,1773,10,4832.93,
23350,17:50:00,17:50:00,1771,11,5131.76,
23350,17:51:00,17:51:00,1769,12,5425.48,
23350,17:52:00,17:52:00,1983,13,5849.88,
23350,17:57:00,17:57:00,1227,14,7079.77,
23350,18:00:00,18:00:00,1216,15,7877.49,
23350,18:01:00,18:01:00,1215,16,8449.1,
23350,18:02:00,18:02:00,1213,17,8802,
23350,18:04:00,18:04:00,1193,18,9346.73,
23350,18:05:00,18:05:00,1190,19,9665.07,
23350,18:06:00,18:06:00,1188,20,9976.24,
23350,18:07:00,18:07:00,1180,21,10187.76,
23350,18:09:00,18:09:00,1167,22,10664.27,
23350,18:10:00,18:10:00,1172,23,10856.64,
23350,18:10:00,18:10:00,1168,24,11126.16,
23719,19:16:00,19:16:00,153754,1,143.76,
23719,19:19:00,19:19:00,1355,2,967.83,
23719,19:20:00,19:20:00,1356,3,1146.36,
23719,19:21:00,19:21:00,1326,4,1648.61,
23719,19:22:00,19:22:00,1327,5,1996.8,
23719,19:24:00,19:24:00,1354,6,2750.36,
23719,19:27:00,19:27:00,14902,7,3457.93,
23719,19:29:00,19:29:00,148997,8,3752.15,
23719,19:31:00,19:31:00,1322,9,4306.84,
23719,19:33:00,19:33:00,1773,10,4832.93,
23719,19:34:00,19:34:00,1771,11,5131.76,
23719,19:35:00,19:35:00,1769,12,5425.48,
23719,19:36:00,19:36:00,1983,13,5849.88,
23719,19:40:00,19:40:00,1227,14,7079.77,
23719,19:43:00,19:43:00,1216,15,7877.49,
23719,19:44:00,19:44:00,1215,16,8449.1,
23719,19:45:00,19:45:00,1213,17,8802,
23719,19:47:00,19:47:00,1193,18,9346.73,
23719,19:48:00,19:48:00,1190,19,9665.07,
23719,19:49:00,19:49:00,1188,20,9976.24,
23719,19:50:00,19:50:00,1180,21,10187.76,
23719,19:52:00,19:52:00,1167,22,10664.27,
23719,19:52:00,19:52:00,1172,23,10856.64,
23719,19:53:00,19:53:00,1168,24,11126.16,
23949,10:07:00,10:07:00,153754,1,143.76,
23949,10:10:00,10:10:00,1355,2,967.83,
23949,10:11:00,10:11:00,1356,3,1146.36,
23949,10:12:00,10:12:00,1326,4,1648.61,
23949,10:13:00,10:13:00,1327,5,1996.8,
23949,10:16:00,10:16:00,1354,6,2750.36,
23949,10:19:00,10:19:00,14902,7,3457.93,
23949,10:20:00,10:20:00,148997,8,3752.15,
23949,10:22:00,10:22:00,1322,9,4306.84,
23949,10:24:00,10:24:00,1773,10,4832.93,
23949,10:25:00,10:25:00,1771,11,5131.76,
23949,10:26:00,10:26:00,1769,12,5425.48,
23949,10:27:00,10:27:00,1983,13,5849.88,
23949,10:31:00,10:31:00,1227,14,7079.77,
23949,10:34:00,10:34:00,1216,15,7877.49,
23949,10:35:00,10:35:00,1215,16,8449.1,
23949,10:36:00,10:36:00,1213,17,8802,
23949,10:38:00,10:38:00,1193,18,9346.73,
23949,10:39:00,10:39:00,1190,19,9665.07,
23949,10:40:00,10:40:00,1188,20,9976.24,
23949,10:42:00,10:42:00,1180,21,10187.76,
23949,10:43:00,10:43:00,1167,22,10664.27,
23949,10:44:00,10:44:00,1172,23,10856.64,
23949,10:44:00,10:44:00,1168,24,11126.16,
24030,18:29:00,18:29:00,153754,1,143.76,
24030,18:32:00,18:32:00,1355,2,967.83,
24030,18:33:00,18:33:00,1356,3,1146.36,
24030,18:34:00,18:34:00,1326,4,1648.61,
24030,18:36:00,18:36:00,1327,5,1996.8,
24030,18:38:00,18:38:00,1354,6,2750.36,
24030,18:41:00,18:41:00,14902,7,3457.93,
24030,18:42:00,18:42:00,148997,8,3752.15,
24030,18:44:00,18:44:00,1322,9,4306.84,
24030,18:46:00,18:46:00,1773,10,4832.93,
24030,18:47:00,18:47:00,1771,11,5131.76,
24030,18:49:00,18:49:00,1769,12,5425.48,
24030,18:50:00,18:50:00,1983,13,5849.88,
24030,18:55:00,18:55:00,1227,14,7079.77,
24030,18:58:00,18:58:00,1216,15,7877.49,
24030,18:59:00,18:59:00,1215,16,8449.1,
24030,19:00:00,19:00:00,1213,17,8802,
24030,19:02:00,19:02:00,1193,18,9346.73,
24030,19:03:00,19:03:00,1190,19,9665.07,
24030,19:04:00,19:04:00,1188,20,9976.24,
24030,19:05:00,19:05:00,1180,21,10187.76,
24030,19:06:00,19:06:00,1167,22,10664.27,
24030,19:07:00,19:07:00,1172,23,10856.64,
24030,19:08:00,19:08:00,1168,24,11126.16,
24131,19:56:00,19:56:00,153754,1,143.76,
24131,19:59:00,19:59:00,1355,2,967.83,
24131,20:00:00,20:00:00,1356,3,1146.36,
24131,20:02:00,20:02:00,1326,4,1648.61,
24131,20:03:00,20:03:00,1327,5,1996.8,
24131,20:06:00,20:06:00,1354,6,2750.36,
24131,20:09:00,20:09:00,14902,7,3457.93,
24131,20:10:00,20:10:00,148997,8,3752.15,
24131,20:13:00,20:13:00,1322,9,4306.84,
24131,20:14:00,20:14:00,1773,10,4832.93,
24131,20:15:00,20:15:00,1771,11,5131.76,
24131,20:16:00,20:16:00,1769,12,5425.48,
24131,20:18:00,20:18:00,1983,13,5849.88,
24131,20:21:00,20:21:00,1227,14,7079.77,
24131,20:24:00,20:24:00,1216,15,7877.49,
24131,20:25:00,20:25:00,1215,16,8449.1,
24131,20:26:00,20:26:00,1213,17,8802,
24131,20:28:00,20:28:00,1193,18,9346.73,
24131,20:29:00,20:29:00,1190,19,9665.07,
24131,20:30:00,20:30:00,1188,20,9976.24,
24131,20:31:00,20:31:00,1180,21,10187.76,
24131,20:33:00,20:33:00,1167,22,10664.27,
24131,20:34:00,20:34:00,1172,23,10856.64,
24131,20:34:00,20:34:00,1168,24,11126.16,
24146,17:43:00,17:43:00,153754,1,143.76,
24146,17:47:00,17:47:00,1355,2,967.83,
24146,17:47:00,17:47:00,1356,3,1146.36,
24146,17:49:00,17:49:00,1326,4,1648.61,
24146,17:51:00,17:51:00,1327,5,1996.8,
24146,17:54:00,17:54:00,1354,6,2750.36,
24146,17:57:00,17:57:00,14902,7,3457.93,
24146,17:59:00,17:59:00,148997,8,3752.15,
24146,18:02:00,18:02:00,1322,9,4306.84,
24146,18:04:00,18:04:00,1773,10,4832.93,
24146,18:06:00,18:06:00,1771,11,5131.76,
24146,18:07:00,18:07:00,1769,12,5425.48,
24146,18:09:00,18:09:00,1983,13,5849.88,
24146,18:13:00,18:13:00,1227,14,7079.77,
24146,18:16:00,18:16:00,1216,15,7877.49,
24146,18:17:00,18:17:00,1215,16,8449.1,
24146,18:18:00,18:18:00,1213,17,8802,
24146,18:20:00,18:20:00,1193,18,9346.73,
24146,18:21:00,18:21:00,1190,19,9665.07,
24146,18:22:00,18:22:00,1188,20,9976.24,
24146,18:23:00,18:23:00,1180,21,10187.76,
24146,18:25:00,18:25:00,1167,22,10664.27,
24146,18:26:00,18:26:00,1172,23,10856.64,
24146,18:26:00,18:26:00,1168,24,11126.16,
24248,11:16:00,11:16:00,153754,1,143.76,
24248,11:19:00,11:19:00,1355,2,967.83,
24248,11:20:00,11:20:00,1356,3,1146.36,
24248,11:21:00,11:21:00,1326,4,1648.61,
24248,11:22:00,11:22:00,1327,5,1996.8,
24248,11:25:00,11:25:00,1354,6,2750.36,
24248,11:28:00,11:28:00,14902,7,3457.93,
24248,11:29:00,11:29:00,148997,8,3752.15,
24248,11:31:00,11:31:00,1322,9,4306.84,
24248,11:33:00,11:33:00,1773,10,4832.93,
24248,11:34:00,11:34:00,1771,11,5131.76,
24248,11:35:00,11:35:00,1769,12,5425.48,
24248,11:36:00,11:36:00,1983,13,5849.88,
24248,11:40:00,11:40:00,1227,14,7079.77,
24248,11:43:00,11:43:00,1216,15,7877.49,
24248,11:44:00,11:44:00,1215,16,8449.1,
24248,11:45:00,11:45:00,1213,17,8802,
24248,11:47:00,11:47:00,1193,18,9346.73,
24248,11:48:00,11:48:00,1190,19,9665.07,
24248,11:49:00,11:49:00,1188,20,9976.24,
24248,11:51:00,11:51:00,1180,21,10187.76,
24248,11:52:00,11:52:00,1167,22,10664.27,
24248,11:53:00,11:53:00,1172,23,10856.64,
24248,11:53:00,11:53:00,1168,24,11126.16,
24306,14:56:00,14:56:00,153754,1,143.76,
24306,14:59:00,14:59:00,1355,2,967.83,
24306,15:00:00,15:00:00,1356,3,1146.36,
24306,15:01:00,15:01:00,1326,4,1648.61,
24306,15:02:00,15:02:00,1327,5,1996.8,
24306,15:05:00,15:05:00,1354,6,2750.36,
24306,15:08:00,15:08:00,14902,7,3457.93,
24306,15:09:00,15:09:00,148997,8,3752.15,
24306,15:11:00,15:11:00,1322,9,4306.84,
24306,15:13:00,15:13:00,1773,10,4832.93,
24306,15:14:00,15:14:00,1771,11,5131.76,
24306,15:15:00,15:15:00,1769,12,5425.48,
24306,15:16:00,15:16:00,1983,13,5849.88,
24306,15:21:00,15:21:00,1227,14,7079.77,
24306,15:23:00,15:23:00,1216,15,7877.49,
24306,15:25:00,15:25:00,1215,16,8449.1,
24306,15:26:00,15:26:00,1213,17,8802,
24306,15:28:00,15:28:00,1193,18,9346.73,
24306,15:29:00,15:29:00,1190,19,9665.07,
24306,15:30:00,15:30:00,1188,20,9976.24,
24306,15:31:00,15:31:00,1180,21,10187.76,
24306,15:32:00,15:32:00,1167,22,10664.27,
24306,15:33:00,15:33:00,1172,23,10856.64,
24306,15:34:00,15:34:00,1168,24,11126.16,
24309,08:39:00,08:39:00,153754,1,143.76,
24309,08:43:00,08:43:00,1355,2,967.83,
24309,08:43:00,08:43:00,1356,3,1146.36,
24309,08:45:00,08:45:00,1326,4,1648.61,
24309,08:47:00,08:47:00,1327,5,1996.8,
24309,08:49:00,08:49:00,1354,6,2750.36,
24309,08:52:00,08:52:00,14902,7,3457.93,
24309,08:54:00,08:54:00,148997,8,3752.15,
24309,08:56:00,08:56:00,1322,9,4306.84,
24309,08:58:00,08:58:00,1773,10,4832.93,
24309,08:59:00,08:59:00,1771,11,5131.76,
24309,09:00:00,09:00:00,1769,12,5425.48,
24309,09:01:00,09:01:00,1983,13,5849.88,
24309,09:06:00,09:06:00,1227,14,7079.77,
24309,09:09:00,09:09:00,1216,15,7877.49,
24309,09:10:00,09:10:00,1215,16,8449.1,
24309,09:11:00,09:11:00,1213,17,8802,
24309,09:13:00,09:13:00,1193,18,9346.73,
24309,09:14:00,09:14:00,1190,19,9665.07,
24309,09:15:00,09:15:00,1188,20,9976.24,
24309,09:16:00,09:16:00,1180,21,10187.76,
24309,09:18:00,09:18:00,1167,22,10664.27,
24309,09:19:00,09:19:00,1172,23,10856.64,
24309,09:19:00,09:19:00,1168,24,11126.16,
24330,11:33:00,11:33:00,153754,1,143.76,
24330,11:36:00,11:36:00,1355,2,967.83,
24330,11:37:00,11:37:00,1356,3,1146.36,
24330,11:38:00,11:38:00,1326,4,1648.61,
24330,11:39:00,11:39:00,1327,5,1996.8,
24330,11:42:00,11:42:00,1354,6,2750.36,
24330,11:45:00,11:45:00,14902,7,3457.93,
24330,11:46:00,11:46:00,148997,8,3752.15,
24330,11:48:00,11:48:00,1322,9,4306.84,
24330,11:50:00,11:50:00,1773,10,4832.93,
24330,11:51:00,11:51:00,1771,11,5131.76,
24330,11:52:00,11:52:00,1769,12,5425.48,
24330,11:53:00,11:53:00,1983,13,5849.88,
24330,11:57:00,11:57:00,1227,14,7079.77,
24330,12:00:00,12:00:00,1216,15,7877.49,
24330,12:01:00,12:01:00,1215,16,8449.1,
24330,12:02:00,12:02:00,1213,17,8802,
24330,12:04:00,12:04:00,1193,18,9346.73,
24330,12:05:00,12:05:00,1190,19,9665.07,
24330,12:06:00,12:06:00,1188,20,9976.24,
24330,12:08:00,12:08:00,1180,21,10187.76,
24330,12:09:00,12:09:00,1167,22,10664.27,
24330,12:10:00,12:10:00,1172,23,10856.64,
24330,12:10:00,12:10:00,1168,24,11126.16,
24355,23:14:00,23:14:00,153754,1,143.76,
24355,23:16:00,23:16:00,1355,2,967.83,
24355,23:17:00,23:17:00,1356,3,1146.36,
24355,23:18:00,23:18:00,1326,4,1648.61,
24355,23:19:00,23:19:00,1327,5,1996.8,
24355,23:21:00,23:21:00,1354,6,2750.36,
24355,23:23:00,23:23:00,14902,7,3457.93,
24355,23:25:00,23:25:00,148997,8,3752.15,
24355,23:26:00,23:26:00,1322,9,4306.84,
24355,23:28:00,23:28:00,1773,10,4832.93,
24355,23:28:00,23:28:00,1771,11,5131.76,
24355,23:29:00,23:29:00,1769,12,5425.48,
24355,23:30:00,23:30:00,1983,13,5849.88,
24355,23:34:00,23:34:00,1227,14,7079.77,
24355,23:36:00,23:36:00,1216,15,7877.49,
24355,23:37:00,23:37:00,1215,16,8449.1,
24355,23:38:00,23:38:00,1213,17,8802,
24355,23:40:00,23:40:00,1193,18,9346.73,
24355,23:41:00,23:41:00,1190,19,9665.07,
24355,23:41:00,23:41:00,1188,20,9976.24,
24355,23:43:00,23:43:00,1180,21,10187.76,
24355,23:44:00,23:44:00,1167,22,10664.27,
24355,23:45:00,23:45:00,1172,23,10856.64,
24355,23:45:00,23:45:00,1168,24,11126.16,
24502,13:20:00,13:20:00,153754,1,143.76,
24502,13:24:00,13:24:00,1355,2,967.83,
24502,13:24:00,13:24:00,1356,3,1146.36,
24502,13:26:00,13:26:00,1326,4,1648.61,
24502,13:27:00,13:27:00,1327,5,1996.8,
24502,13:30:00,13:30:00,1354,6,2750.36,
24502,13:33:00,13:33:00,14902,7,3457.93,
24502,13:34:00,13:34:00,148997,8,3752.15,
24502,13:37:00,13:37:00,1322,9,4306.84,
24502,13:38:00,13:38:00,1773,10,4832.93,
24502,13:39:00,13:39:00,1771,11,5131.76,
24502,13:40:00,13:40:00,1769,12,5425.48,
24502,13:42:00,13:42:00,1983,13,5849.88,
24502,13:46:00,13:46:00,1227,14,7079.77,
24502,13:49:00,13:49:00,1216,15,7877.49,
24502,13:51:00,13:51:00,1215,16,8449.1,
24502,13:52:00,13:52:00,1213,17,8802,
24502,13:53:00,13:53:00,1193,18,9346.73,
24502,13:55:00,13:55:00,1190,19,9665.07,
24502,13:56:00,13:56:00,1188,20,9976.24,
24502,13:57:00,13:57:00,1180,21,10187.76,
24502,13:58:00,13:58:00,1167,22,10664.27,
24502,13:59:00,13:59:00,1172,23,10856.64,
24502,14:00:00,14:00:00,1168,24,11126.16,
24587,14:11:00,14:11:00,153754,1,143.76,
24587,14:15:00,14:15:00,1355,2,967.83,
24587,14:15:00,14:15:00,1356,3,1146.36,
24587,14:17:00,14:17:00,1326,4,1648.61,
24587,14:18:00,14:18:00,1327,5,1996.8,
24587,14:21:00,14:21:00,1354,6,2750.36,
24587,14:24:00,14:24:00,14902,7,3457.93,
24587,14:25:00,14:25:00,148997,8,3752.15,
24587,14:28:00,14:28:00,1322,9,4306.84,
24587,14:29:00,14:29:00,1773,10,4832.93,
24587,14:30:00,14:30:00,1771,11,5131.76,
24587,14:31:00,14:31:00,1769,12,5425.48,
24587,14:33:00,14:33:00,1983,13,5849.88,
24587,14:37:00,14:37:00,1227,14,7079.77,
24587,14:40:00,14:40:00,1216,15,7877.49,
24587,14:42:00,14:42:00,1215,16,8449.1,
24587,14:43:00,14:43:00,1213,17,8802,
24587,14:44:00,14:44:00,1193,18,9346.73,
24587,14:46:00,14:46:00,1190,19,9665.07,
24587,14:47:00,14:47:00,1188,20,9976.24,
24587,14:48:00,14:48:00,1180,21,10187.76,
24587,14:49:00,14:49:00,1167,22,10664.27,
24587,14:50:00,14:50:00,1172,23,10856.64,
24587,14:51:00,14:51:00,1168,24,11126.16,
24591,07:52:00,07:52:00,153754,1,143.76,
24591,07:55:00,07:55:00,1355,2,967.83,
24591,07:56:00,07:56:00,1356,3,1146.36,
24591,07:57:00,07:57:00,1326,4,1648.61,
24591,07:58:00,07:58:00,1327,5,1996.8,
24591,08:00:00,08:00:00,1354,6,2750.36,
24591,08:03:00,08:03:00,14902,7,3457.93,
24591,08:04:00,08:04:00,148997,8,3752.15,
24591,08:06:00,08:06:00,1322,9,4306.84,
24591,08:08:00,08:08:00,1773,10,4832.93,
24591,08:09:00,08:09:00,1771,11,5131.76,
24591,08:10:00,08:10:00,1769,12,5425.48,
24591,08:11:00,08:11:00,1983,13,5849.88,
24591,08:15:00,08:15:00,1227,14,7079.77,
24591,08:18:00,08:18:00,1216,15,7877.49,
24591,08:19:00,08:19:00,1215,16,8449.1,
24591,08:20:00,08:20:00,1213,17,8802,
24591,08:22:00,08:22:00,1193,18,9346.73,
24591,08:23:00,08:23:00,1190,19,9665.07,
24591,08:24:00,08:24:00,1188,20,9976.24,
24591,08:25:00,08:25:00,1180,21,10187.76,
24591,08:27:00,08:27:00,1167,22,10664.27,
24591,08:27:00,08:27:00,1172,23,10856.64,
24591,08:28:00,08:28:00,1168,24,11126.16,
24618,18:10:00,18:10:00,153754,1,143.76,
24618,18:13:00,18:13:00,1355,2,967.83,
24618,18:14:00,18:14:00,1356,3,1146.36,
24618,18:16:00,18:16:00,1326,4,1648.61,
24618,18:17:00,18:17:00,1327,5,1996.8,
24618,18:20:00,18:20:00,1354,6,2750.36,
24618,18:23:00,18:23:00,14902,7,3457.93,
24618,18:25:00,18:25:00,148997,8,3752.15,
24618,18:27:00,18:27:00,1322,9,4306.84,
24618,18:29:00,18:29:00,1773,10,4832.93,
24618,18:30:00,18:30:00,1771,11,5131.76,
24618,18:31:00,18:31:00,1769,12,5425.48,
24618,18:32:00,18:32:00,1983,13,5849.88,
24618,18:37:00,18:37:00,1227,14,7079.77,
24618,18:40:00,18:40:00,1216,15,7877.49,
24618,18:41:00,18:41:00,1215,16,8449.1,
24618,18:42:00,18:42:00,1213,17,8802,
24618,18:44:00,18:44:00,1193,18,9346.73,
24618,18:45:00,18:45:00,1190,19,9665.07,
24618,18:46:00,18:46:00,1188,20,9976.24,
24618,18:47:00,18:47:00,1180,21,10187.76,
24618,18:49:00,18:49:00,1167,22,10664.27,
24618,18:50:00,18:50:00,1172,23,10856.64,
24618,18:50:00,18:50:00,1168,24,11126.16,
24626,13:05:00,13:05:00,153754,1,143.76,
24626,13:08:00,13:08:00,1355,2,967.83,
24626,13:09:00,13:09:00,1356,3,1146.36,
24626,13:10:00,13:10:00,1326,4,1648.61,
24626,13:12:00,13:12:00,1327,5,1996.8,
24626,13:14:00,13:14:00,1354,6,2750.36,
24626,13:17:00,13:17:00,14902,7,3457.93,
24626,13:18:00,13:18:00,148997,8,3752.15,
24626,13:20:00,13:20:00,1322,9,4306.84,
24626,13:22:00,13:22:00,1773,10,4832.93,
24626,13:23:00,13:23:00,1771,11,5131.76,
24626,13:24:00,13:24:00,1769,12,5425.48,
24626,13:25:00,13:25:00,1983,13,5849.88,
24626,13:30:00,13:30:00,1227,14,7079.77,
24626,13:33:00,13:33:00,1216,15,7877.49,
24626,13:34:00,13:34:00,1215,16,8449.1,
24626,13:35:00,13:35:00,1213,17,8802,
24626,13:37:00,13:37:00,1193,18,9346.73,
24626,13:38:00,13:38:00,1190,19,9665.07,
24626,13:39:00,13:39:00,1188,20,9976.24,
24626,13:40:00,13:40:00,1180,21,10187.76,
24626,13:42:00,13:42:00,1167,22,10664.27,
24626,13:43:00,13:43:00,1172,23,10856.64,
24626,13:43:00,13:43:00,1168,24,11126.16,
24642,13:48:00,13:48:00,153754,1,143.76,
24642,13:51:00,13:51:00,1355,2,967.83,
24642,13:52:00,13:52:00,1356,3,1146.36,
24642,13:53:00,13:53:00,1326,4,1648.61,
24642,13:55:00,13:55:00,1327,5,1996.8,
24642,13:57:00,13:57:00,1354,6,2750.36,
24642,14:00:00,14:00:00,14902,7,3457.93,
24642,14:01:00,14:01:00,148997,8,3752.15,
24642,14:03:00,14:03:00,1322,9,4306.84,
24642,14:05:00,14:05:00,1773,10,4832.93,
24642,14:06:00,14:06:00,1771,11,5131.76,
24642,14:07:00,14:07:00,1769,12,5425.48,
24642,14:08:00,14:08:00,1983,13,5849.88,
24642,14:13:00,14:13:00,1227,14,7079.77,
24642,14:16:00,14:16:00,1216,15,7877.49,
24642,14:17:00,14:17:00,1215,16,8449.1,
24642,14:18:00,14:18:00,1213,17,8802,
24642,14:20:00,14:20:00,1193,18,9346.73,
24642,14:21:00,14:21:00,1190,19,9665.07,
24642,14:22:00,14:22:00,1188,20,9976.24,
24642,14:23:00,14:23:00,1180,21,10187.76,
24642,14:25:00,14:25:00,1167,22,10664.27,
24642,14:26:00,14:26:00,1172,23,10856.64,
24642,14:26:00,14:26:00,1168,24,11126.16,
24839,16:38:00,16:38:00,153754,1,143.76,
24839,16:41:00,16:41:00,1355,2,967.83,
24839,16:42:00,16:42:00,1356,3,1146.36,
24839,16:43:00,16:43:00,1326,4,1648.61,
24839,16:45:00,16:45:00,1327,5,1996.8,
24839,16:47:00,16:47:00,1354,6,2750.36,
24839,16:50:00,16:50:00,14902,7,3457.93,
24839,16:52:00,16:52:00,148997,8,3752.15,
24839,16:54:00,16:54:00,1322,9,4306.84,
24839,16:56:00,16:56:00,1773,10,4832.93,
24839,16:57:00,16:57:00,1771,11,5131.76,
24839,16:58:00,16:58:00,1769,12,5425.48,
24839,17:00:00,17:00:00,1983,13,5849.88,
24839,17:05:00,17:05:00,1227,14,7079.77,
24839,17:08:00,17:08:00,1216,15,7877.49,
24839,17:09:00,17:09:00,1215,16,8449.1,
24839,17:10:00,17:10:00,1213,17,8802,
24839,17:12:00,17:12:00,1193,18,9346.73,
24839,17:13:00,17:13:00,1190,19,9665.07,
24839,17:14:00,17:14:00,1188,20,9976.24,
24839,17:16:00,17:16:00,1180,21,10187.76,
24839,17:17:00,17:17:00,1167,22,10664.27,
24839,17:18:00,17:18:00,1172,23,10856.64,
24839,17:19:00,17:19:00,1168,24,11126.16,
25081,06:16:00,06:16:00,153754,1,143.76,
25081,06:18:00,06:18:00,1355,2,967.83,
25081,06:18:00,06:18:00,1356,3,1146.36,
25081,06:20:00,06:20:00,1326,4,1648.61,
25081,06:21:00,06:21:00,1327,5,1996.8,
25081,06:23:00,06:23:00,1354,6,2750.36,
25081,06:25:00,06:25:00,14902,7,3457.93,
25081,06:26:00,06:26:00,148997,8,3752.15,
25081,06:28:00,06:28:00,1322,9,4306.84,
25081,06:30:00,06:30:00,1773,10,4832.93,
25081,06:30:00,06:30:00,1771,11,5131.76,
25081,06:31:00,06:31:00,1769,12,5425.48,
25081,06:33:00,06:33:00,1983,13,5849.88,
25081,06:36:00,06:36:00,1227,14,7079.77,
25081,06:38:00,06:38:00,1216,15,7877.49,
25081,06:39:00,06:39:00,1215,16,8449.1,
25081,06:40:00,06:40:00,1213,17,8802,
25081,06:42:00,06:42:00,1193,18,9346.73,
25081,06:43:00,06:43:00,1190,19,9665.07,
25081,06:44:00,06:44:00,1188,20,9976.24,
25081,06:45:00,06:45:00,1180,21,10187.76,
25081,06:47:00,06:47:00,1167,22,10664.27,
25081,06:47:00,06:47:00,1172,23,10856.64,
25081,06:48:00,06:48:00,1168,24,11126.16,
25148,12:24:00,12:24:00,153754,1,143.76,
25148,12:27:00,12:27:00,1355,2,967.83,
25148,12:28:00,12:28:00,1356,3,1146.36,
25148,12:29:00,12:29:00,1326,4,1648.61,
25148,12:31:00,12:31:00,1327,5,1996.8,
25148,12:33:00,12:33:00,1354,6,2750.36,
25148,12:36:00,12:36:00,14902,7,3457.93,
25148,12:37:00,12:37:00,148997,8,3752.15,
25148,12:39:00,12:39:00,1322,9,4306.84,
25148,12:41:00,12:41:00,1773,10,4832.93,
25148,12:42:00,12:42:00,1771,11,5131.76,
25148,12:43:00,12:43:00,1769,12,5425.48,
25148,12:44:00,12:44:00,1983,13,5849.88,
25148,12:49:00,12:49:00,1227,14,7079.77,
25148,12:52:00,12:52:00,1216,15,7877.49,
25148,12:53:00,12:53:00,1215,16,8449.1,
25148,12:54:00,12:54:00,1213,17,8802,
25148,12:56:00,12:56:00,1193,18,9346.73,
25148,12:57:00,12:57:00,1190,19,9665.07,
25148,12:58:00,12:58:00,1188,20,9976.24,
25148,12:59:00,12:59:00,1180,21,10187.76,
25148,13:01:00,13:01:00,1167,22,10664.27,
25148,13:02:00,13:02:00,1172,23,10856.64,
25148,13:02:00,13:02:00,1168,24,11126.16,
25269,21:55:00,21:55:00,153754,1,143.76,
25269,21:58:00,21:58:00,1355,2,967.83,
25269,21:58:00,21:58:00,1356,3,1146.36,
25269,22:00:00,22:00:00,1326,4,1648.61,
25269,22:01:00,22:01:00,1327,5,1996.8,
25269,22:03:00,22:03:00,1354,6,2750.36,
25269,22:05:00,22:05:00,14902,7,3457.93,
25269,22:06:00,22:06:00,148997,8,3752.15,
25269,22:09:00,22:09:00,1322,9,4306.84,
25269,22:10:00,22:10:00,1773,10,4832.93,
25269,22:11:00,22:11:00,1771,11,5131.76,
25269,22:12:00,22:12:00,1769,12,5425.48,
25269,22:13:00,22:13:00,1983,13,5849.88,
25269,22:17:00,22:17:00,1227,14,7079.77,
25269,22:20:00,22:20:00,1216,15,7877.49,
25269,22:21:00,22:21:00,1215,16,8449.1,
25269,22:22:00,22:22:00,1213,17,8802,
25269,22:24:00,22:24:00,1193,18,9346.73,
25269,22:25:00,22:25:00,1190,19,9665.07,
25269,22:26:00,22:26:00,1188,20,9976.24,
25269,22:27:00,22:27:00,1180,21,10187.76,
25269,22:29:00,22:29:00,1167,22,10664.27,
25269,22:29:00,22:29:00,1172,23,10856.64,
25269,22:30:00,22:30:00,1168,24,11126.16,
25818,09:48:00,09:48:00,153754,1,143.76,
25818,09:51:00,09:51:00,1355,2,967.83,
25818,09:52:00,09:52:00,1356,3,1146.36,
25818,09:53:00,09:53:00,1326,4,1648.61,
25818,09:54:00,09:54:00,1327,5,1996.8,
25818,09:57:00,09:57:00,1354,6,2750.36,
25818,10:00:00,10:00:00,14902,7,3457.93,
25818,10:01:00,10:01:00,148997,8,3752.15,
25818,10:03:00,10:03:00,1322,9,4306.84,
25818,10:05:00,10:05:00,1773,10,4832.93,
25818,10:06:00,10:06:00,1771,11,5131.76,
25818,10:07:00,10:07:00,1769,12,5425.48,
25818,10:08:00,10:08:00,1983,13,5849.88,
25818,10:12:00,10:12:00,1227,14,7079.77,
25818,10:15:00,10:15:00,1216,15,7877.49,
25818,10:16:00,10:16:00,1215,16,8449.1,
25818,10:17:00,10:17:00,1213,17,8802,
25818,10:19:00,10:19:00,1193,18,9346.73,
25818,10:20:00,10:20:00,1190,19,9665.07,
25818,10:21:00,10:21:00,1188,20,9976.24,
25818,10:23:00,10:23:00,1180,21,10187.76,
25818,10:24:00,10:24:00,1167,22,10664.27,
25818,10:25:00,10:25:00,1172,23,10856.64,
25818,10:25:00,10:25:00,1168,24,11126.16,
25843,11:16:00,11:16:00,153754,1,143.76,
25843,11:19:00,11:19:00,1355,2,967.83,
25843,11:20:00,11:20:00,1356,3,1146.36,
25843,11:21:00,11:21:00,1326,4,1648.61,
25843,11:22:00,11:22:00,1327,5,1996.8,
25843,11:25:00,11:25:00,1354,6,2750.36,
25843,11:28:00,11:28:00,14902,7,3457.93,
25843,11:29:00,11:29:00,148997,8,3752.15,
25843,11:31:00,11:31:00,1322,9,4306.84,
25843,11:33:00,11:33:00,1773,10,4832.93,
25843,11:34:00,11:34:00,1771,11,5131.76,
25843,11:35:00,11:35:00,1769,12,5425.48,
25843,11:36:00,11:36:00,1983,13,5849.88,
25843,11:40:00,11:40:00,1227,14,7079.77,
25843,11:43:00,11:43:00,1216,15,7877.49,
25843,11:44:00,11:44:00,1215,16,8449.1,
25843,11:45:00,11:45:00,1213,17,8802,
25843,11:47:00,11:47:00,1193,18,9346.73,
25843,11:48:00,11:48:00,1190,19,9665.07,
25843,11:49:00,11:49:00,1188,20,9976.24,
25843,11:51:00,11:51:00,1180,21,10187.76,
25843,11:52:00,11:52:00,1167,22,10664.27,
25843,11:53:00,11:53:00,1172,23,10856.64,
25843,11:53:00,11:53:00,1168,24,11126.16,
26029,22:12:00,22:12:00,153754,1,143.76,
26029,22:15:00,22:15:00,1355,2,967.83,
26029,22:15:00,22:15:00,1356,3,1146.36,
26029,22:17:00,22:17:00,1326,4,1648.61,
26029,22:18:00,22:18:00,1327,5,1996.8,
26029,22:20:00,22:20:00,1354,6,2750.36,
26029,22:22:00,22:22:00,14902,7,3457.93,
26029,22:23:00,22:23:00,148997,8,3752.15,
26029,22:25:00,22:25:00,1322,9,4306.84,
26029,22:27:00,22:27:00,1773,10,4832.93,
26029,22:28:00,22:28:00,1771,11,5131.76,
26029,22:29:00,22:29:00,1769,12,5425.48,
26029,22:30:00,22:30:00,1983,13,5849.88,
26029,22:34:00,22:34:00,1227,14,7079.77,
26029,22:36:00,22:36:00,1216,15,7877.49,
26029,22:38:00,22:38:00,1215,16,8449.1,
26029,22:39:00,22:39:00,1213,17,8802,
26029,22:40:00,22:40:00,1193,18,9346.73,
26029,22:41:00,22:41:00,1190,19,9665.07,
26029,22:42:00,22:42:00,1188,20,9976.24,
26029,22:44:00,22:44:00,1180,21,10187.76,
26029,22:45:00,22:45:00,1167,22,10664.27,
26029,22:46:00,22:46:00,1172,23,10856.64,
26029,22:46:00,22:46:00,1168,24,11126.16,
26083,16:31:00,16:31:00,153754,1,143.76,
26083,16:35:00,16:35:00,1355,2,967.83,
26083,16:36:00,16:36:00,1356,3,1146.36,
26083,16:37:00,16:37:00,1326,4,1648.61,
26083,16:39:00,16:39:00,1327,5,1996.8,
26083,16:41:00,16:41:00,1354,6,2750.36,
26083,16:45:00,16:45:00,14902,7,3457.93,
26083,16:46:00,16:46:00,148997,8,3752.15,
26083,16:49:00,16:49:00,1322,9,4306.84,
26083,16:51:00,16:51:00,1773,10,4832.93,
26083,16:53:00,16:53:00,1771,11,5131.76,
26083,16:54:00,16:54:00,1769,12,5425.48,
26083,16:56:00,16:56:00,1983,13,5849.88,
26083,17:02:00,17:02:00,1227,14,7079.77,
26083,17:04:00,17:04:00,1216,15,7877.49,
26083,17:06:00,17:06:00,1215,16,8449.1,
26083,17:07:00,17:07:00,1213,17,8802,
26083,17:09:00,17:09:00,1193,18,9346.73,
26083,17:10:00,17:10:00,1190,19,9665.07,
26083,17:11:00,17:11:00,1188,20,9976.24,
26083,17:13:00,17:13:00,1180,21,10187.76,
26083,17:14:00,17:14:00,1167,22,10664.27,
26083,17:15:00,17:15:00,1172,23,10856.64,
26083,17:16:00,17:16:00,1168,24,11126.16,
26418,23:41:00,23:41:00,153754,1,143.76,
26418,23:43:00,23:43:00,1355,2,967.83,
26418,23:44:00,23:44:00,1356,3,1146.36,
26418,23:45:00,23:45:00,1326,4,1648.61,
26418,23:46:00,23:46:00,1327,5,1996.8,
26418,23:48:00,23:48:00,1354,6,2750.36,
26418,23:50:00,23:50:00,14902,7,3457.93,
26418,23:52:00,23:52:00,148997,8,3752.15,
26418,23:53:00,23:53:00,1322,9,4306.84,
26418,23:55:00,23:55:00,1773,10,4832.93,
26418,23:55:00,23:55:00,1771,11,5131.76,
26418,23:56:00,23:56:00,1769,12,5425.48,
26418,23:57:00,23:57:00,1983,13,5849.88,
26418,24:01:00,24:01:00,1227,14,7079.77,
26418,24:03:00,24:03:00,1216,15,7877.49,
26418,24:04:00,24:04:00,1215,16,8449.1,
26418,24:05:00,24:05:00,1213,17,8802,
26418,24:07:00,24:07:00,1193,18,9346.73,
26418,24:08:00,24:08:00,1190,19,9665.07,
26418,24:08:00,24:08:00,1188,20,9976.24,
26418,24:10:00,24:10:00,1180,21,10187.76,
26418,24:11:00,24:11:00,1167,22,10664.27,
26418,24:12:00,24:12:00,1172,23,10856.64,
26418,24:12:00,24:12:00,1168,24,11126.16,
26438,15:13:00,15:13:00,153754,1,143.76,
26438,15:16:00,15:16:00,1355,2,967.83,
26438,15:17:00,15:17:00,1356,3,1146.36,
26438,15:18:00,15:18:00,1326,4,1648.61,
26438,15:19:00,15:19:00,1327,5,1996.8,
26438,15:22:00,15:22:00,1354,6,2750.36,
26438,15:25:00,15:25:00,14902,7,3457.93,
26438,15:26:00,15:26:00,148997,8,3752.15,
26438,15:28:00,15:28:00,1322,9,4306.84,
26438,15:30:00,15:30:00,1773,10,4832.93,
26438,15:31:00,15:31:00,1771,11,5131.76,
26438,15:33:00,15:33:00,1769,12,5425.48,
26438,15:34:00,15:34:00,1983,13,5849.88,
26438,15:38:00,15:38:00,1227,14,7079.77,
26438,15:41:00,15:41:00,1216,15,7877.49,
26438,15:42:00,15:42:00,1215,16,8449.1,
26438,15:44:00,15:44:00,1213,17,8802,
26438,15:45:00,15:45:00,1193,18,9346.73,
26438,15:46:00,15:46:00,1190,19,9665.07,
26438,15:47:00,15:47:00,1188,20,9976.24,
26438,15:49:00,15:49:00,1180,21,10187.76,
26438,15:50:00,15:50:00,1167,22,10664.27,
26438,15:51:00,15:51:00,1172,23,10856.64,
26438,15:51:00,15:51:00,1168,24,11126.16,
26467,13:37:00,13:37:00,153754,1,143.76,
26467,13:41:00,13:41:00,1355,2,967.83,
26467,13:41:00,13:41:00,1356,3,1146.36,
26467,13:43:00,13:43:00,1326,4,1648.61,
26467,13:44:00,13:44:00,1327,5,1996.8,
26467,13:47:00,13:47:00,1354,6,2750.36,
26467,13:50:00,13:50:00,14902,7,3457.93,
26467,13:51:00,13:51:00,148997,8,3752.15,
26467,13:54:00,13:54:00,1322,9,4306.84,
26467,13:55:00,13:55:00,1773,10,4832.93,
26467,13:56:00,13:56:00,1771,11,5131.76,
26467,13:57:00,13:57:00,1769,12,5425.48,
26467,13:59:00,13:59:00,1983,13,5849.88,
26467,14:03:00,14:03:00,1227,14,7079.77,
26467,14:06:00,14:06:00,1216,15,7877.49,
26467,14:08:00,14:08:00,1215,16,8449.1,
26467,14:09:00,14:09:00,1213,17,8802,
26467,14:10:00,14:10:00,1193,18,9346.73,
26467,14:12:00,14:12:00,1190,19,9665.07,
26467,14:13:00,14:13:00,1188,20,9976.24,
26467,14:14:00,14:14:00,1180,21,10187.76,
26467,14:15:00,14:15:00,1167,22,10664.27,
26467,14:16:00,14:16:00,1172,23,10856.64,
26467,14:17:00,14:17:00,1168,24,11126.16,
26713,16:04:00,16:04:00,153754,1,143.76,
26713,16:07:00,16:07:00,1355,2,967.83,
26713,16:08:00,16:08:00,1356,3,1146.36,
26713,16:09:00,16:09:00,1326,4,1648.61,
26713,16:10:00,16:10:00,1327,5,1996.8,
26713,16:13:00,16:13:00,1354,6,2750.36,
26713,16:16:00,16:16:00,14902,7,3457.93,
26713,16:17:00,16:17:00,148997,8,3752.15,
26713,16:19:00,16:19:00,1322,9,4306.84,
26713,16:21:00,16:21:00,1773,10,4832.93,
26713,16:22:00,16:22:00,1771,11,5131.76,
26713,16:24:00,16:24:00,1769,12,5425.48,
26713,16:25:00,16:25:00,1983,13,5849.88,
26713,16:30:00,16:30:00,1227,14,7079.77,
26713,16:33:00,16:33:00,1216,15,7877.49,
26713,16:34:00,16:34:00,1215,16,8449.1,
26713,16:35:00,16:35:00,1213,17,8802,
26713,16:37:00,16:37:00,1193,18,9346.73,
26713,16:38:00,16:38:00,1190,19,9665.07,
26713,16:39:00,16:39:00,1188,20,9976.24,
26713,16:41:00,16:41:00,1180,21,10187.76,
26713,16:42:00,16:42:00,1167,22,10664.27,
26713,16:43:00,16:43:00,1172,23,10856.64,
26713,16:44:00,16:44:00,1168,24,11126.16,
26750,12:08:00,12:08:00,153754,1,143.76,
26750,12:12:00,12:12:00,1355,2,967.83,
26750,12:12:00,12:12:00,1356,3,1146.36,
26750,12:14:00,12:14:00,1326,4,1648.61,
26750,12:15:00,12:15:00,1327,5,1996.8,
26750,12:18:00,12:18:00,1354,6,2750.36,
26750,12:21:00,12:21:00,14902,7,3457.93,
26750,12:22:00,12:22:00,148997,8,3752.15,
26750,12:25:00,12:25:00,1322,9,4306.84,
26750,12:26:00,12:26:00,1773,10,4832.93,
26750,12:27:00,12:27:00,1771,11,5131.76,
26750,12:28:00,12:28:00,1769,12,5425.48,
26750,12:30:00,12:30:00,1983,13,5849.88,
26750,12:34:00,12:34:00,1227,14,7079.77,
26750,12:37:00,12:37:00,1216,15,7877.49,
26750,12:39:00,12:39:00,1215,16,8449.1,
26750,12:40:00,12:40:00,1213,17,8802,
26750,12:41:00,12:41:00,1193,18,9346.73,
26750,12:43:00,12:43:00,1190,19,9665.07,
26750,12:44:00,12:44:00,1188,20,9976.24,
26750,12:45:00,12:45:00,1180,21,10187.76,
26750,12:46:00,12:46:00,1167,22,10664.27,
26750,12:47:00,12:47:00,1172,23,10856.64,
26750,12:48:00,12:48:00,1168,24,11126.16,
26811,12:44:00,12:44:00,153754,1,143.76,
26811,12:48:00,12:48:00,1355,2,967.83,
26811,12:48:00,12:48:00,1356,3,1146.36,
26811,12:50:00,12:50:00,1326,4,1648.61,
26811,12:51:00,12:51:00,1327,5,1996.8,
26811,12:54:00,12:54:00,1354,6,2750.36,
26811,12:57:00,12:57:00,14902,7,3457.93,
26811,12:58:00,12:58:00,148997,8,3752.15,
26811,13:01:00,13:01:00,1322,9,4306.84,
26811,13:02:00,13:02:00,1773,10,4832.93,
26811,13:03:00,13:03:00,1771,11,5131.76,
26811,13:04:00,13:04:00,1769,12,5425.48,
26811,13:06:00,13:06:00,1983,13,5849.88,
26811,13:10:00,13:10:00,1227,14,7079.77,
26811,13:13:00,13:13:00,1216,15,7877.49,
26811,13:15:00,13:15:00,1215,16,8449.1,
26811,13:16:00,13:16:00,1213,17,8802,
26811,13:17:00,13:17:00,1193,18,9346.73,
26811,13:19:00,13:19:00,1190,19,9665.07,
26811,13:20:00,13:20:00,1188,20,9976.24,
26811,13:21:00,13:21:00,1180,21,10187.76,
26811,13:22:00,13:22:00,1167,22,10664.27,
26811,13:23:00,13:23:00,1172,23,10856.64,
26811,13:24:00,13:24:00,1168,24,11126.16,
26815,10:25:00,10:25:00,153754,1,143.76,
26815,10:28:00,10:28:00,1355,2,967.83,
26815,10:29:00,10:29:00,1356,3,1146.36,
26815,10:30:00,10:30:00,1326,4,1648.61,
26815,10:31:00,10:31:00,1327,5,1996.8,
26815,10:34:00,10:34:00,1354,6,2750.36,
26815,10:37:00,10:37:00,14902,7,3457.93,
26815,10:38:00,10:38:00,148997,8,3752.15,
26815,10:40:00,10:40:00,1322,9,4306.84,
26815,10:42:00,10:42:00,1773,10,4832.93,
26815,10:43:00,10:43:00,1771,11,5131.76,
26815,10:44:00,10:44:00,1769,12,5425.48,
26815,10:45:00,10:45:00,1983,13,5849.88,
26815,10:49:00,10:49:00,1227,14,7079.77,
26815,10:52:00,10:52:00,1216,15,7877.49,
26815,10:53:00,10:53:00,1215,16,8449.1,
26815,10:54:00,10:54:00,1213,17,8802,
26815,10:56:00,10:56:00,1193,18,9346.73,
26815,10:57:00,10:57:00,1190,19,9665.07,
26815,10:58:00,10:58:00,1188,20,9976.24,
26815,11:00:00,11:00:00,1180,21,10187.76,
26815,11:01:00,11:01:00,1167,22,10664.27,
26815,11:02:00,11:02:00,1172,23,10856.64,
26815,11:02:00,11:02:00,1168,24,11126.16,
26969,16:55:00,16:55:00,153754,1,143.76,
26969,16:58:00,16:58:00,1355,2,967.83,
26969,16:59:00,16:59:00,1356,3,1146.36,
26969,17:00:00,17:00:00,1326,4,1648.61,
26969,17:02:00,17:02:00,1327,5,1996.8,
26969,17:04:00,17:04:00,1354,6,2750.36,
26969,17:07:00,17:07:00,14902,7,3457.93,
26969,17:09:00,17:09:00,148997,8,3752.15,
26969,17:11:00,17:11:00,1322,9,4306.84,
26969,17:13:00,17:13:00,1773,10,4832.93,
26969,17:14:00,17:14:00,1771,11,5131.76,
26969,17:15:00,17:15:00,1769,12,5425.48,
26969,17:17:00,17:17:00,1983,13,5849.88,
26969,17:22:00,17:22:00,1227,14,7079.77,
26969,17:25:00,17:25:00,1216,15,7877.49,
26969,17:26:00,17:26:00,1215,16,8449.1,
26969,17:27:00,17:27:00,1213,17,8802,
26969,17:29:00,17:29:00,1193,18,9346.73,
26969,17:30:00,17:30:00,1190,19,9665.07,
26969,17:31:00,17:31:00,1188,20,9976.24,
26969,17:33:00,17:33:00,1180,21,10187.76,
26969,17:34:00,17:34:00,1167,22,10664.27,
26969,17:35:00,17:35:00,1172,23,10856.64,
26969,17:35:00,17:35:00,1168,24,11126.16,
27047,21:04:00,21:04:00,153754,1,143.76,
27047,21:07:00,21:07:00,1355,2,967.83,
27047,21:07:00,21:07:00,1356,3,1146.36,
27047,21:08:00,21:08:00,1326,4,1648.61,
27047,21:10:00,21:10:00,1327,5,1996.8,
27047,21:12:00,21:12:00,1354,6,2750.36,
27047,21:14:00,21:14:00,14902,7,3457.93,
27047,21:16:00,21:16:00,148997,8,3752.15,
27047,21:18:00,21:18:00,1322,9,4306.84,
27047,21:19:00,21:19:00,1773,10,4832.93,
27047,21:20:00,21:20:00,1771,11,5131.76,
27047,21:21:00,21:21:00,1769,12,5425.48,
27047,21:23:00,21:23:00,1983,13,5849.88,
27047,21:26:00,21:26:00,1227,14,7079.77,
27047,21:29:00,21:29:00,1216,15,7877.49,
27047,21:30:00,21:30:00,1215,16,8449.1,
27047,21:31:00,21:31:00,1213,17,8802,
27047,21:33:00,21:33:00,1193,18,9346.73,
27047,21:34:00,21:34:00,1190,19,9665.07,
27047,21:35:00,21:35:00,1188,20,9976.24,
27047,21:36:00,21:36:00,1180,21,10187.76,
27047,21:38:00,21:38:00,1167,22,10664.27,
27047,21:38:00,21:38:00,1172,23,10856.64,
27047,21:39:00,21:39:00,1168,24,11126.16,
27081,09:41:00,09:41:00,153754,1,143.76,
27081,09:45:00,09:45:00,1355,2,967.83,
27081,09:45:00,09:45:00,1356,3,1146.36,
27081,09:47:00,09:47:00,1326,4,1648.61,
27081,09:49:00,09:49:00,1327,5,1996.8,
27081,09:51:00,09:51:00,1354,6,2750.36,
27081,09:54:00,09:54:00,14902,7,3457.93,
27081,09:56:00,09:56:00,148997,8,3752.15,
27081,09:58:00,09:58:00,1322,9,4306.84,
27081,10:00:00,10:00:00,1773,10,4832.93,
27081,10:01:00,10:01:00,1771,11,5131.76,
27081,10:02:00,10:02:00,1769,12,5425.48,
27081,10:03:00,10:03:00,1983,13,5849.88,
27081,10:08:00,10:08:00,1227,14,7079.77,
27081,10:11:00,10:11:00,1216,15,7877.49,
27081,10:12:00,10:12:00,1215,16,8449.1,
27081,10:13:00,10:13:00,1213,17,8802,
27081,10:15:00,10:15:00,1193,18,9346.73,
27081,10:16:00,10:16:00,1190,19,9665.07,
27081,10:17:00,10:17:00,1188,20,9976.24,
27081,10:19:00,10:19:00,1180,21,10187.76,
27081,10:20:00,10:20:00,1167,22,10664.27,
27081,10:21:00,10:21:00,1172,23,10856.64,
27081,10:21:00,10:21:00,1168,24,11126.16,
27142,12:07:00,12:07:00,153754,1,143.76,
27142,12:10:00,12:10:00,1355,2,967.83,
27142,12:11:00,12:11:00,1356,3,1146.36,
27142,12:12:00,12:12:00,1326,4,1648.61,
27142,12:14:00,12:14:00,1327,5,1996.8,
27142,12:16:00,12:16:00,1354,6,2750.36,
27142,12:19:00,12:19:00,14902,7,3457.93,
27142,12:20:00,12:20:00,148997,8,3752.15,
27142,12:22:00,12:22:00,1322,9,4306.84,
27142,12:24:00,12:24:00,1773,10,4832.93,
27142,12:25:00,12:25:00,1771,11,5131.76,
27142,12:26:00,12:26:00,1769,12,5425.48,
27142,12:27:00,12:27:00,1983,13,5849.88,
27142,12:32:00,12:32:00,1227,14,7079.77,
27142,12:35:00,12:35:00,1216,15,7877.49,
27142,12:36:00,12:36:00,1215,16,8449.1,
27142,12:37:00,12:37:00,1213,17,8802,
27142,12:39:00,12:39:00,1193,18,9346.73,
27142,12:40:00,12:40:00,1190,19,9665.07,
27142,12:41:00,12:41:00,1188,20,9976.24,
27142,12:42:00,12:42:00,1180,21,10187.76,
27142,12:44:00,12:44:00,1167,22,10664.27,
27142,12:45:00,12:45:00,1172,23,10856.64,
27142,12:45:00,12:45:00,1168,24,11126.16,
27168,17:31:00,17:31:00,153754,1,143.76,
27168,17:34:00,17:34:00,1355,2,967.83,
27168,17:35:00,17:35:00,1356,3,1146.36,
27168,17:36:00,17:36:00,1326,4,1648.61,
27168,17:38:00,17:38:00,1327,5,1996.8,
27168,17:40:00,17:40:00,1354,6,2750.36,
27168,17:43:00,17:43:00,14902,7,3457.93,
27168,17:45:00,17:45:00,148997,8,3752.15,
27168,17:47:00,17:47:00,1322,9,4306.84,
27168,17:49:00,17:49:00,1773,10,4832.93,
27168,17:50:00,17:50:00,1771,11,5131.76,
27168,17:51:00,17:51:00,1769,12,5425.48,
27168,17:52:00,17:52:00,1983,13,5849.88,
27168,17:57:00,17:57:00,1227,14,7079.77,
27168,18:00:00,18:00:00,1216,15,7877.49,
27168,18:01:00,18:01:00,1215,16,8449.1,
27168,18:02:00,18:02:00,1213,17,8802,
27168,18:04:00,18:04:00,1193,18,9346.73,
27168,18:05:00,18:05:00,1190,19,9665.07,
27168,18:06:00,18:06:00,1188,20,9976.24,
27168,18:07:00,18:07:00,1180,21,10187.76,
27168,18:09:00,18:09:00,1167,22,10664.27,
27168,18:10:00,18:10:00,1172,23,10856.64,
27168,18:10:00,18:10:00,1168,24,11126.16,
27249,12:24:00,12:24:00,153754,1,143.76,
27249,12:27:00,12:27:00,1355,2,967.83,
27249,12:28:00,12:28:00,1356,3,1146.36,
27249,12:29:00,12:29:00,1326,4,1648.61,
27249,12:31:00,12:31:00,1327,5,1996.8,
27249,12:33:00,12:33:00,1354,6,2750.36,
27249,12:36:00,12:36:00,14902,7,3457.93,
27249,12:37:00,12:37:00,148997,8,3752.15,
27249,12:39:00,12:39:00,1322,9,4306.84,
27249,12:41:00,12:41:00,1773,10,4832.93,
27249,12:42:00,12:42:00,1771,11,5131.76,
27249,12:43:00,12:43:00,1769,12,5425.48,
27249,12:44:00,12:44:00,1983,13,5849.88,
27249,12:49:00,12:49:00,1227,14,7079.77,
27249,12:52:00,12:52:00,1216,15,7877.49,
27249,12:53:00,12:53:00,1215,16,8449.1,
27249,12:54:00,12:54:00,1213,17,8802,
27249,12:56:00,12:56:00,1193,18,9346.73,
27249,12:57:00,12:57:00,1190,19,9665.07,
27249,12:58:00,12:58:00,1188,20,9976.24,
27249,12:59:00,12:59:00,1180,21,10187.76,
27249,13:01:00,13:01:00,1167,22,10664.27,
27249,13:02:00,13:02:00,1172,23,10856.64,
27249,13:02:00,13:02:00,1168,24,11126.16,
27269,13:48:00,13:48:00,153754,1,143.76,
27269,13:51:00,13:51:00,1355,2,967.83,
27269,13:52:00,13:52:00,1356,3,1146.36,
27269,13:53:00,13:53:00,1326,4,1648.61,
27269,13:55:00,13:55:00,1327,5,1996.8,
27269,13:57:00,13:57:00,1354,6,2750.36,
27269,14:00:00,14:00:00,14902,7,3457.93,
27269,14:01:00,14:01:00,148997,8,3752.15,
27269,14:03:00,14:03:00,1322,9,4306.84,
27269,14:05:00,14:05:00,1773,10,4832.93,
27269,14:06:00,14:06:00,1771,11,5131.76,
27269,14:07:00,14:07:00,1769,12,5425.48,
27269,14:08:00,14:08:00,1983,13,5849.88,
27269,14:13:00,14:13:00,1227,14,7079.77,
27269,14:16:00,14:16:00,1216,15,7877.49,
27269,14:17:00,14:17:00,1215,16,8449.1,
27269,14:18:00,14:18:00,1213,17,8802,
27269,14:20:00,14:20:00,1193,18,9346.73,
27269,14:21:00,14:21:00,1190,19,9665.07,
27269,14:22:00,14:22:00,1188,20,9976.24,
27269,14:23:00,14:23:00,1180,21,10187.76,
27269,14:25:00,14:25:00,1167,22,10664.27,
27269,14:26:00,14:26:00,1172,23,10856.64,
27269,14:26:00,14:26:00,1168,24,11126.16,
27512,10:07:00,10:07:00,153754,1,143.76,
27512,10:10:00,10:10:00,1355,2,967.83,
27512,10:11:00,10:11:00,1356,3,1146.36,
27512,10:12:00,10:12:00,1326,4,1648.61,
27512,10:13:00,10:13:00,1327,5,1996.8,
27512,10:16:00,10:16:00,1354,6,2750.36,
27512,10:19:00,10:19:00,14902,7,3457.93,
27512,10:20:00,10:20:00,148997,8,3752.15,
27512,10:22:00,10:22:00,1322,9,4306.84,
27512,10:24:00,10:24:00,1773,10,4832.93,
27512,10:25:00,10:25:00,1771,11,5131.76,
27512,10:26:00,10:26:00,1769,12,5425.48,
27512,10:27:00,10:27:00,1983,13,5849.88,
27512,10:31:00,10:31:00,1227,14,7079.77,
27512,10:34:00,10:34:00,1216,15,7877.49,
27512,10:35:00,10:35:00,1215,16,8449.1,
27512,10:36:00,10:36:00,1213,17,8802,
27512,10:38:00,10:38:00,1193,18,9346.73,
27512,10:39:00,10:39:00,1190,19,9665.07,
27512,10:40:00,10:40:00,1188,20,9976.24,
27512,10:42:00,10:42:00,1180,21,10187.76,
27512,10:43:00,10:43:00,1167,22,10664.27,
27512,10:44:00,10:44:00,1172,23,10856.64,
27512,10:44:00,10:44:00,1168,24,11126.16,
27527,15:30:00,15:30:00,153754,1,143.76,
27527,15:33:00,15:33:00,1355,2,967.83,
27527,15:34:00,15:34:00,1356,3,1146.36,
27527,15:35:00,15:35:00,1326,4,1648.61,
27527,15:36:00,15:36:00,1327,5,1996.8,
27527,15:39:00,15:39:00,1354,6,2750.36,
27527,15:42:00,15:42:00,14902,7,3457.93,
27527,15:43:00,15:43:00,148997,8,3752.15,
27527,15:45:00,15:45:00,1322,9,4306.84,
27527,15:47:00,15:47:00,1773,10,4832.93,
27527,15:48:00,15:48:00,1771,11,5131.76,
27527,15:50:00,15:50:00,1769,12,5425.48,
27527,15:51:00,15:51:00,1983,13,5849.88,
27527,15:55:00,15:55:00,1227,14,7079.77,
27527,15:58:00,15:58:00,1216,15,7877.49,
27527,15:59:00,15:59:00,1215,16,8449.1,
27527,16:01:00,16:01:00,1213,17,8802,
27527,16:02:00,16:02:00,1193,18,9346.73,
27527,16:03:00,16:03:00,1190,19,9665.07,
27527,16:04:00,16:04:00,1188,20,9976.24,
27527,16:06:00,16:06:00,1180,21,10187.76,
27527,16:07:00,16:07:00,1167,22,10664.27,
27527,16:08:00,16:08:00,1172,23,10856.64,
27527,16:08:00,16:08:00,1168,24,11126.16,
27691,19:39:00,19:39:00,153754,1,143.76,
27691,19:42:00,19:42:00,1355,2,967.83,
27691,19:43:00,19:43:00,1356,3,1146.36,
27691,19:45:00,19:45:00,1326,4,1648.61,
27691,19:46:00,19:46:00,1327,5,1996.8,
27691,19:49:00,19:49:00,1354,6,2750.36,
27691,19:52:00,19:52:00,14902,7,3457.93,
27691,19:53:00,19:53:00,148997,8,3752.15,
27691,19:56:00,19:56:00,1322,9,4306.84,
27691,19:58:00,19:58:00,1773,10,4832.93,
27691,19:59:00,19:59:00,1771,11,5131.76,
27691,20:00:00,20:00:00,1769,12,5425.48,
27691,20:01:00,20:01:00,1983,13,5849.88,
27691,20:06:00,20:06:00,1227,14,7079.77,
27691,20:09:00,20:09:00,1216,15,7877.49,
27691,20:10:00,20:10:00,1215,16,8449.1,
27691,20:11:00,20:11:00,1213,17,8802,
27691,20:13:00,20:13:00,1193,18,9346.73,
27691,20:14:00,20:14:00,1190,19,9665.07,
27691,20:15:00,20:15:00,1188,20,9976.24,
27691,20:16:00,20:16:00,1180,21,10187.76,
27691,20:17:00,20:17:00,1167,22,10664.27,
27691,20:18:00,20:18:00,1172,23,10856.64,
27691,20:19:00,20:19:00,1168,24,11126.16,
27819,18:51:00,18:51:00,153754,1,143.76,
27819,18:54:00,18:54:00,1355,2,967.83,
27819,18:55:00,18:55:00,1356,3,1146.36,
27819,18:56:00,18:56:00,1326,4,1648.61,
27819,18:58:00,18:58:00,1327,5,1996.8,
27819,19:00:00,19:00:00,1354,6,2750.36,
27819,19:03:00,19:03:00,14902,7,3457.93,
27819,19:04:00,19:04:00,148997,8,3752.15,
27819,19:06:00,19:06:00,1322,9,4306.84,
27819,19:08:00,19:08:00,1773,10,4832.93,
27819,19:09:00,19:09:00,1771,11,5131.76,
27819,19:10:00,19:10:00,1769,12,5425.48,
27819,19:12:00,19:12:00,1983,13,5849.88,
27819,19:16:00,19:16:00,1227,14,7079.77,
27819,19:18:00,19:18:00,1216,15,7877.49,
27819,19:20:00,19:20:00,1215,16,8449.1,
27819,19:21:00,19:21:00,1213,17,8802,
27819,19:22:00,19:22:00,1193,18,9346.73,
27819,19:23:00,19:23:00,1190,19,9665.07,
27819,19:24:00,19:24:00,1188,20,9976.24,
27819,19:26:00,19:26:00,1180,21,10187.76,
27819,19:27:00,19:27:00,1167,22,10664.27,
27819,19:28:00,19:28:00,1172,23,10856.64,
27819,19:28:00,19:28:00,1168,24,11126.16,
28261,06:39:00,06:39:00,153754,1,143.76,
28261,06:42:00,06:42:00,1355,2,967.83,
28261,06:42:00,06:42:00,1356,3,1146.36,
28261,06:43:00,06:43:00,1326,4,1648.61,
28261,06:44:00,06:44:00,1327,5,1996.8,
28261,06:47:00,06:47:00,1354,6,2750.36,
28261,06:49:00,06:49:00,14902,7,3457.93,
28261,06:51:00,06:51:00,148997,8,3752.15,
28261,06:53:00,06:53:00,1322,9,4306.84,
28261,06:54:00,06:54:00,1773,10,4832.93,
28261,06:55:00,06:55:00,1771,11,5131.76,
28261,06:56:00,06:56:00,1769,12,5425.48,
28261,06:57:00,06:57:00,1983,13,5849.88,
28261,07:01:00,07:01:00,1227,14,7079.77,
28261,07:03:00,07:03:00,1216,15,7877.49,
28261,07:05:00,07:05:00,1215,16,8449.1,
28261,07:06:00,07:06:00,1213,17,8802,
28261,07:07:00,07:07:00,1193,18,9346.73,
28261,07:08:00,07:08:00,1190,19,9665.07,
28261,07:09:00,07:09:00,1188,20,9976.24,
28261,07:11:00,07:11:00,1180,21,10187.76,
28261,07:12:00,07:12:00,1167,22,10664.27,
28261,07:13:00,07:13:00,1172,23,10856.64,
28261,07:13:00,07:13:00,1168,24,11126.16,
28285,20:30:00,20:30:00,153754,1,143.76,
28285,20:33:00,20:33:00,1355,2,967.83,
28285,20:33:00,20:33:00,1356,3,1146.36,
28285,20:35:00,20:35:00,1326,4,1648.61,
28285,20:36:00,20:36:00,1327,5,1996.8,
28285,20:38:00,20:38:00,1354,6,2750.36,
28285,20:41:00,20:41:00,14902,7,3457.93,
28285,20:43:00,20:43:00,148997,8,3752.15,
28285,20:45:00,20:45:00,1322,9,4306.84,
28285,20:46:00,20:46:00,1773,10,4832.93,
28285,20:47:00,20:47:00,1771,11,5131.76,
28285,20:48:00,20:48:00,1769,12,5425.48,
28285,20:50:00,20:50:00,1983,13,5849.88,
28285,20:53:00,20:53:00,1227,14,7079.77,
28285,20:56:00,20:56:00,1216,15,7877.49,
28285,20:57:00,20:57:00,1215,16,8449.1,
28285,20:58:00,20:58:00,1213,17,8802,
28285,21:00:00,21:00:00,1193,18,9346.73,
28285,21:01:00,21:01:00,1190,19,9665.07,
28285,21:02:00,21:02:00,1188,20,9976.24,
28285,21:03:00,21:03:00,1180,21,10187.76,
28285,21:05:00,21:05:00,1167,22,10664.27,
28285,21:06:00,21:06:00,1172,23,10856.64,
28285,21:06:00,21:06:00,1168,24,11126.16,
28544,05:14:00,05:14:00,153754,1,143.76,
28544,05:16:00,05:16:00,1355,2,967.83,
28544,05:16:00,05:16:00,1356,3,1146.36,
28544,05:18:00,05:18:00,1326,4,1648.61,
28544,05:19:00,05:19:00,1327,5,1996.8,
28544,05:21:00,05:21:00,1354,6,2750.36,
28544,05:23:00,05:23:00,14902,7,3457.93,
28544,05:24:00,05:24:00,148997,8,3752.15,
28544,05:26:00,05:26:00,1322,9,4306.84,
28544,05:28:00,05:28:00,1773,10,4832.93,
28544,05:28:00,05:28:00,1771,11,5131.76,
28544,05:29:00,05:29:00,1769,12,5425.48,
28544,05:31:00,05:31:00,1983,13,5849.88,
28544,05:34:00,05:34:00,1227,14,7079.77,
28544,05:36:00,05:36:00,1216,15,7877.49,
28544,05:37:00,05:37:00,1215,16,8449.1,
28544,05:39:00,05:39:00,1213,17,8802,
28544,05:40:00,05:40:00,1193,18,9346.73,
28544,05:41:00,05:41:00,1190,19,9665.07,
28544,05:42:00,05:42:00,1188,20,9976.24,
28544,05:43:00,05:43:00,1180,21,10187.76,
28544,05:45:00,05:45:00,1167,22,10664.27,
28544,05:45:00,05:45:00,1172,23,10856.64,
28544,05:46:00,05:46:00,1168,24,11126.16,
28890,06:28:00,06:28:00,153754,1,143.76,
28890,06:30:00,06:30:00,1355,2,967.83,
28890,06:30:00,06:30:00,1356,3,1146.36,
28890,06:32:00,06:32:00,1326,4,1648.61,
28890,06:33:00,06:33:00,1327,5,1996.8,
28890,06:35:00,06:35:00,1354,6,2750.36,
28890,06:38:00,06:38:00,14902,7,3457.93,
28890,06:39:00,06:39:00,148997,8,3752.15,
28890,06:41:00,06:41:00,1322,9,4306.84,
28890,06:42:00,06:42:00,1773,10,4832.93,
28890,06:43:00,06:43:00,1771,11,5131.76,
28890,06:44:00,06:44:00,1769,12,5425.48,
28890,06:45:00,06:45:00,1983,13,5849.88,
28890,06:49:00,06:49:00,1227,14,7079.77,
28890,06:51:00,06:51:00,1216,15,7877.49,
28890,06:53:00,06:53:00,1215,16,8449.1,
28890,06:54:00,06:54:00,1213,17,8802,
28890,06:55:00,06:55:00,1193,18,9346.73,
28890,06:56:00,06:56:00,1190,19,9665.07,
28890,06:57:00,06:57:00,1188,20,9976.24,
28890,06:59:00,06:59:00,1180,21,10187.76,
28890,07:00:00,07:00:00,1167,22,10664.27,
28890,07:01:00,07:01:00,1172,23,10856.64,
28890,07:01:00,07:01:00,1168,24,11126.16,
28940,19:06:00,19:06:00,153754,1,143.76,
28940,19:09:00,19:09:00,1355,2,967.83,
28940,19:10:00,19:10:00,1356,3,1146.36,
28940,19:12:00,19:12:00,1326,4,1648.61,
28940,19:13:00,19:13:00,1327,5,1996.8,
28940,19:16:00,19:16:00,1354,6,2750.36,
28940,19:19:00,19:19:00,14902,7,3457.93,
28940,19:20:00,19:20:00,148997,8,3752.15,
28940,19:23:00,19:23:00,1322,9,4306.84,
28940,19:25:00,19:25:00,1773,10,4832.93,
28940,19:26:00,19:26:00,1771,11,5131.76,
28940,19:27:00,19:27:00,1769,12,5425.48,
28940,19:28:00,19:28:00,1983,13,5849.88,
28940,19:33:00,19:33:00,1227,14,7079.77,
28940,19:36:00,19:36:00,1216,15,7877.49,
28940,19:37:00,19:37:00,1215,16,8449.1,
28940,19:38:00,19:38:00,1213,17,8802,
28940,19:40:00,19:40:00,1193,18,9346.73,
28940,19:41:00,19:41:00,1190,19,9665.07,
28940,19:42:00,19:42:00,1188,20,9976.24,
28940,19:43:00,19:43:00,1180,21,10187.76,
28940,19:44:00,19:44:00,1167,22,10664.27,
28940,19:45:00,19:45:00,1172,23,10856.64,
28940,19:46:00,19:46:00,1168,24,11126.16,
28944,08:43:00,08:43:00,153754,1,143.76,
28944,08:46:00,08:46:00,1355,2,967.83,
28944,08:47:00,08:47:00,1356,3,1146.36,
28944,08:48:00,08:48:00,1326,4,1648.61,
28944,08:49:00,08:49:00,1327,5,1996.8,
28944,08:52:00,08:52:00,1354,6,2750.36,
28944,08:54:00,08:54:00,14902,7,3457.93,
28944,08:56:00,08:56:00,148997,8,3752.15,
28944,08:58:00,08:58:00,1322,9,4306.84,
28944,09:00:00,09:00:00,1773,10,4832.93,
28944,09:01:00,09:01:00,1771,11,5131.76,
28944,09:02:00,09:02:00,1769,12,5425.48,
28944,09:03:00,09:03:00,1983,13,5849.88,
28944,09:07:00,09:07:00,1227,14,7079.77,
28944,09:10:00,09:10:00,1216,15,7877.49,
28944,09:11:00,09:11:00,1215,16,8449.1,
28944,09:12:00,09:12:00,1213,17,8802,
28944,09:14:00,09:14:00,1193,18,9346.73,
28944,09:15:00,09:15:00,1190,19,9665.07,
28944,09:16:00,09:16:00,1188,20,9976.24,
28944,09:17:00,09:17:00,1180,21,10187.76,
28944,09:18:00,09:18:00,1167,22,10664.27,
28944,09:19:00,09:19:00,1172,23,10856.64,
28944,09:20:00,09:20:00,1168,24,11126.16,
29063,21:56:00,21:56:00,153754,1,143.76,
29063,21:59:00,21:59:00,1355,2,967.83,
29063,21:59:00,21:59:00,1356,3,1146.36,
29063,22:00:00,22:00:00,1326,4,1648.61,
29063,22:01:00,22:01:00,1327,5,1996.8,
29063,22:03:00,22:03:00,1354,6,2750.36,
29063,22:06:00,22:06:00,14902,7,3457.93,
29063,22:07:00,22:07:00,148997,8,3752.15,
29063,22:09:00,22:09:00,1322,9,4306.84,
29063,22:11:00,22:11:00,1773,10,4832.93,
29063,22:12:00,22:12:00,1771,11,5131.76,
29063,22:13:00,22:13:00,1769,12,5425.48,
29063,22:14:00,22:14:00,1983,13,5849.88,
29063,22:18:00,22:18:00,1227,14,7079.77,
29063,22:20:00,22:20:00,1216,15,7877.49,
29063,22:22:00,22:22:00,1215,16,8449.1,
29063,22:23:00,22:23:00,1213,17,8802,
29063,22:25:00,22:25:00,1193,18,9346.73,
29063,22:25:00,22:25:00,1190,19,9665.07,
29063,22:26:00,22:26:00,1188,20,9976.24,
29063,22:28:00,22:28:00,1180,21,10187.76,
29063,22:29:00,22:29:00,1167,22,10664.27,
29063,22:30:00,22:30:00,1172,23,10856.64,
29063,22:31:00,22:31:00,1168,24,11126.16,
29302,06:50:00,06:50:00,153754,1,143.76,
29302,06:53:00,06:53:00,1355,2,967.83,
29302,06:53:00,06:53:00,1356,3,1146.36,
29302,06:54:00,06:54:00,1326,4,1648.61,
29302,06:55:00,06:55:00,1327,5,1996.8,
29302,06:58:00,06:58:00,1354,6,2750.36,
29302,07:00:00,07:00:00,14902,7,3457.93,
29302,07:02:00,07:02:00,148997,8,3752.15,
29302,07:04:00,07:04:00,1322,9,4306.84,
29302,07:05:00,07:05:00,1773,10,4832.93,
29302,07:06:00,07:06:00,1771,11,5131.76,
29302,07:07:00,07:07:00,1769,12,5425.48,
29302,07:08:00,07:08:00,1983,13,5849.88,
29302,07:13:00,07:13:00,1227,14,7079.77,
29302,07:15:00,07:15:00,1216,15,7877.49,
29302,07:17:00,07:17:00,1215,16,8449.1,
29302,07:18:00,07:18:00,1213,17,8802,
29302,07:19:00,07:19:00,1193,18,9346.73,
29302,07:20:00,07:20:00,1190,19,9665.07,
29302,07:21:00,07:21:00,1188,20,9976.24,
29302,07:23:00,07:23:00,1180,21,10187.76,
29302,07:24:00,07:24:00,1167,22,10664.27,
29302,07:25:00,07:25:00,1172,23,10856.64,
29302,07:26:00,07:26:00,1168,24,11126.16,
29326,23:41:00,23:41:00,153754,1,143.76,
29326,23:43:00,23:43:00,1355,2,967.83,
29326,23:44:00,23:44:00,1356,3,1146.36,
29326,23:45:00,23:45:00,1326,4,1648.61,
29326,23:46:00,23:46:00,1327,5,1996.8,
29326,23:48:00,23:48:00,1354,6,2750.36,
29326,23:50:00,23:50:00,14902,7,3457.93,
29326,23:52:00,23:52:00,148997,8,3752.15,
29326,23:53:00,23:53:00,1322,9,4306.84,
29326,23:55:00,23:55:00,1773,10,4832.93,
29326,23:55:00,23:55:00,1771,11,5131.76,
29326,23:56:00,23:56:00,1769,12,5425.48,
29326,23:57:00,23:57:00,1983,13,5849.88,
29326,24:01:00,24:01:00,1227,14,7079.77,
29326,24:03:00,24:03:00,1216,15,7877.49,
29326,24:04:00,24:04:00,1215,16,8449.1,
29326,24:05:00,24:05:00,1213,17,8802,
29326,24:07:00,24:07:00,1193,18,9346.73,
29326,24:08:00,24:08:00,1190,19,9665.07,
29326,24:08:00,24:08:00,1188,20,9976.24,
29326,24:10:00,24:10:00,1180,21,10187.76,
29326,24:11:00,24:11:00,1167,22,10664.27,
29326,24:12:00,24:12:00,1172,23,10856.64,
29326,24:12:00,24:12:00,1168,24,11126.16,
29378,23:14:00,23:14:00,153754,1,143.76,
29378,23:16:00,23:16:00,1355,2,967.83,
29378,23:17:00,23:17:00,1356,3,1146.36,
29378,23:18:00,23:18:00,1326,4,1648.61,
29378,23:19:00,23:19:00,1327,5,1996.8,
29378,23:21:00,23:21:00,1354,6,2750.36,
29378,23:23:00,23:23:00,14902,7,3457.93,
29378,23:25:00,23:25:00,148997,8,3752.15,
29378,23:26:00,23:26:00,1322,9,4306.84,
29378,23:28:00,23:28:00,1773,10,4832.93,
29378,23:28:00,23:28:00,1771,11,5131.76,
29378,23:29:00,23:29:00,1769,12,5425.48,
29378,23:30:00,23:30:00,1983,13,5849.88,
29378,23:34:00,23:34:00,1227,14,7079.77,
29378,23:36:00,23:36:00,1216,15,7877.49,
29378,23:37:00,23:37:00,1215,16,8449.1,
29378,23:38:00,23:38:00,1213,17,8802,
29378,23:40:00,23:40:00,1193,18,9346.73,
29378,23:41:00,23:41:00,1190,19,9665.07,
29378,23:41:00,23:41:00,1188,20,9976.24,
29378,23:43:00,23:43:00,1180,21,10187.76,
29378,23:44:00,23:44:00,1167,22,10664.27,
29378,23:45:00,23:45:00,1172,23,10856.64,
29378,23:45:00,23:45:00,1168,24,11126.16,
29444,16:21:00,16:21:00,153754,1,143.76,
29444,16:24:00,16:24:00,1355,2,967.83,
29444,16:25:00,16:25:00,1356,3,1146.36,
29444,16:26:00,16:26:00,1326,4,1648.61,
29444,16:27:00,16:27:00,1327,5,1996.8,
29444,16:30:00,16:30:00,1354,6,2750.36,
29444,16:33:00,16:33:00,14902,7,3457.93,
29444,16:34:00,16:34:00,148997,8,3752.15,
29444,16:37:00,16:37:00,1322,9,4306.84,
29444,16:38:00,16:38:00,1773,10,4832.93,
29444,16:39:00,16:39:00,1771,11,5131.76,
29444,16:41:00,16:41:00,1769,12,5425.48,
29444,16:42:00,16:42:00,1983,13,5849.88,
29444,16:47:00,16:47:00,1227,14,7079.77,
29444,16:50:00,16:50:00,1216,15,7877.49,
29444,16:52:00,16:52:00,1215,16,8449.1,
29444,16:53:00,16:53:00,1213,17,8802,
29444,16:55:00,16:55:00,1193,18,9346.73,
29444,16:56:00,16:56:00,1190,19,9665.07,
29444,16:57:00,16:57:00,1188,20,9976.24,
29444,16:58:00,16:58:00,1180,21,10187.76,
29444,17:00:00,17:00:00,1167,22,10664.27,
29444,17:01:00,17:01:00,1172,23,10856.64,
29444,17:01:00,17:01:00,1168,24,11126.16,
29565,20:10:00,20:10:00,153754,1,143.76,
29565,20:13:00,20:13:00,1355,2,967.83,
29565,20:14:00,20:14:00,1356,3,1146.36,
29565,20:15:00,20:15:00,1326,4,1648.61,
29565,20:16:00,20:16:00,1327,5,1996.8,
29565,20:18:00,20:18:00,1354,6,2750.36,
29565,20:21:00,20:21:00,14902,7,3457.93,
29565,20:23:00,20:23:00,148997,8,3752.15,
29565,20:25:00,20:25:00,1322,9,4306.84,
29565,20:27:00,20:27:00,1773,10,4832.93,
29565,20:28:00,20:28:00,1771,11,5131.76,
29565,20:29:00,20:29:00,1769,12,5425.48,
29565,20:30:00,20:30:00,1983,13,5849.88,
29565,20:34:00,20:34:00,1227,14,7079.77,
29565,20:36:00,20:36:00,1216,15,7877.49,
29565,20:38:00,20:38:00,1215,16,8449.1,
29565,20:39:00,20:39:00,1213,17,8802,
29565,20:40:00,20:40:00,1193,18,9346.73,
29565,20:41:00,20:41:00,1190,19,9665.07,
29565,20:42:00,20:42:00,1188,20,9976.24,
29565,20:44:00,20:44:00,1180,21,10187.76,
29565,20:45:00,20:45:00,1167,22,10664.27,
29565,20:46:00,20:46:00,1172,23,10856.64,
29565,20:46:00,20:46:00,1168,24,11126.16,
29717,16:38:00,16:38:00,153754,1,143.76,
29717,16:41:00,16:41:00,1355,2,967.83,
29717,16:42:00,16:42:00,1356,3,1146.36,
29717,16:43:00,16:43:00,1326,4,1648.61,
29717,16:45:00,16:45:00,1327,5,1996.8,
29717,16:47:00,16:47:00,1354,6,2750.36,
29717,16:50:00,16:50:00,14902,7,3457.93,
29717,16:52:00,16:52:00,148997,8,3752.15,
29717,16:54:00,16:54:00,1322,9,4306.84,
29717,16:56:00,16:56:00,1773,10,4832.93,
29717,16:57:00,16:57:00,1771,11,5131.76,
29717,16:58:00,16:58:00,1769,12,5425.48,
29717,17:00:00,17:00:00,1983,13,5849.88,
29717,17:05:00,17:05:00,1227,14,7079.77,
29717,17:08:00,17:08:00,1216,15,7877.49,
29717,17:09:00,17:09:00,1215,16,8449.1,
29717,17:10:00,17:10:00,1213,17,8802,
29717,17:12:00,17:12:00,1193,18,9346.73,
29717,17:13:00,17:13:00,1190,19,9665.07,
29717,17:14:00,17:14:00,1188,20,9976.24,
29717,17:16:00,17:16:00,1180,21,10187.76,
29717,17:17:00,17:17:00,1167,22,10664.27,
29717,17:18:00,17:18:00,1172,23,10856.64,
29717,17:19:00,17:19:00,1168,24,11126.16,
29883,16:04:00,16:04:00,153754,1,143.76,
29883,16:07:00,16:07:00,1355,2,967.83,
29883,16:08:00,16:08:00,1356,3,1146.36,
29883,16:09:00,16:09:00,1326,4,1648.61,
29883,16:10:00,16:10:00,1327,5,1996.8,
29883,16:13:00,16:13:00,1354,6,2750.36,
29883,16:16:00,16:16:00,14902,7,3457.93,
29883,16:17:00,16:17:00,148997,8,3752.15,
29883,16:19:00,16:19:00,1322,9,4306.84,
29883,16:21:00,16:21:00,1773,10,4832.93,
29883,16:22:00,16:22:00,1771,11,5131.76,
29883,16:24:00,16:24:00,1769,12,5425.48,
29883,16:25:00,16:25:00,1983,13,5849.88,
29883,16:30:00,16:30:00,1227,14,7079.77,
29883,16:33:00,16:33:00,1216,15,7877.49,
29883,16:34:00,16:34:00,1215,16,8449.1,
29883,16:35:00,16:35:00,1213,17,8802,
29883,16:37:00,16:37:00,1193,18,9346.73,
29883,16:38:00,16:38:00,1190,19,9665.07,
29883,16:39:00,16:39:00,1188,20,9976.24,
29883,16:41:00,16:41:00,1180,21,10187.76,
29883,16:42:00,16:42:00,1167,22,10664.27,
29883,16:43:00,16:43:00,1172,23,10856.64,
29883,16:44:00,16:44:00,1168,24,11126.16,
29942,07:26:00,07:26:00,153754,1,143.76,
29942,07:29:00,07:29:00,1355,2,967.83,
29942,07:30:00,07:30:00,1356,3,1146.36,
29942,07:31:00,07:31:00,1326,4,1648.61,
29942,07:32:00,07:32:00,1327,5,1996.8,
29942,07:34:00,07:34:00,1354,6,2750.36,
29942,07:37:00,07:37:00,14902,7,3457.93,
29942,07:38:00,07:38:00,148997,8,3752.15,
29942,07:40:00,07:40:00,1322,9,4306.84,
29942,07:42:00,07:42:00,1773,10,4832.93,
29942,07:43:00,07:43:00,1771,11,5131.76,
29942,07:44:00,07:44:00,1769,12,5425.48,
29942,07:45:00,07:45:00,1983,13,5849.88,
29942,07:49:00,07:49:00,1227,14,7079.77,
29942,07:52:00,07:52:00,1216,15,7877.49,
29942,07:53:00,07:53:00,1215,16,8449.1,
29942,07:54:00,07:54:00,1213,17,8802,
29942,07:56:00,07:56:00,1193,18,9346.73,
29942,07:57:00,07:57:00,1190,19,9665.07,
29942,07:58:00,07:58:00,1188,20,9976.24,
29942,07:59:00,07:59:00,1180,21,10187.76,
29942,08:01:00,08:01:00,1167,22,10664.27,
29942,08:01:00,08:01:00,1172,23,10856.64,
29942,08:02:00,08:02:00,1168,24,11126.16,
30056,16:21:00,16:21:00,153754,1,143.76,
30056,16:24:00,16:24:00,1355,2,967.83,
30056,16:25:00,16:25:00,1356,3,1146.36,
30056,16:26:00,16:26:00,1326,4,1648.61,
30056,16:27:00,16:27:00,1327,5,1996.8,
30056,16:30:00,16:30:00,1354,6,2750.36,
30056,16:33:00,16:33:00,14902,7,3457.93,
30056,16:34:00,16:34:00,148997,8,3752.15,
30056,16:37:00,16:37:00,1322,9,4306.84,
30056,16:38:00,16:38:00,1773,10,4832.93,
30056,16:39:00,16:39:00,1771,11,5131.76,
30056,16:41:00,16:41:00,1769,12,5425.48,
30056,16:42:00,16:42:00,1983,13,5849.88,
30056,16:47:00,16:47:00,1227,14,7079.77,
30056,16:50:00,16:50:00,1216,15,7877.49,
30056,16:52:00,16:52:00,1215,16,8449.1,
30056,16:53:00,16:53:00,1213,17,8802,
30056,16:55:00,16:55:00,1193,18,9346.73,
30056,16:56:00,16:56:00,1190,19,9665.07,
30056,16:57:00,16:57:00,1188,20,9976.24,
30056,16:58:00,16:58:00,1180,21,10187.76,
30056,17:00:00,17:00:00,1167,22,10664.27,
30056,17:01:00,17:01:00,1172,23,10856.64,
30056,17:01:00,17:01:00,1168,24,11126.16,
30110,08:51:00,08:51:00,153754,1,143.76,
30110,08:55:00,08:55:00,1355,2,967.83,
30110,08:55:00,08:55:00,1356,3,1146.36,
30110,08:57:00,08:57:00,1326,4,1648.61,
30110,08:59:00,08:59:00,1327,5,1996.8,
30110,09:01:00,09:01:00,1354,6,2750.36,
30110,09:04:00,09:04:00,14902,7,3457.93,
30110,09:06:00,09:06:00,148997,8,3752.15,
30110,09:08:00,09:08:00,1322,9,4306.84,
30110,09:10:00,09:10:00,1773,10,4832.93,
30110,09:11:00,09:11:00,1771,11,5131.76,
30110,09:12:00,09:12:00,1769,12,5425.48,
30110,09:13:00,09:13:00,1983,13,5849.88,
30110,09:18:00,09:18:00,1227,14,7079.77,
30110,09:21:00,09:21:00,1216,15,7877.49,
30110,09:22:00,09:22:00,1215,16,8449.1,
30110,09:23:00,09:23:00,1213,17,8802,
30110,09:25:00,09:25:00,1193,18,9346.73,
30110,09:26:00,09:26:00,1190,19,9665.07,
30110,09:27:00,09:27:00,1188,20,9976.24,
30110,09:28:00,09:28:00,1180,21,10187.76,
30110,09:30:00,09:30:00,1167,22,10664.27,
30110,09:31:00,09:31:00,1172,23,10856.64,
30110,09:31:00,09:31:00,1168,24,11126.16,
30262,10:26:00,10:26:00,153754,1,143.76,
30262,10:30:00,10:30:00,1355,2,967.83,
30262,10:30:00,10:30:00,1356,3,1146.36,
30262,10:32:00,10:32:00,1326,4,1648.61,
30262,10:34:00,10:34:00,1327,5,1996.8,
30262,10:36:00,10:36:00,1354,6,2750.36,
30262,10:39:00,10:39:00,14902,7,3457.93,
30262,10:41:00,10:41:00,148997,8,3752.15,
30262,10:43:00,10:43:00,1322,9,4306.84,
30262,10:45:00,10:45:00,1773,10,4832.93,
30262,10:46:00,10:46:00,1771,11,5131.76,
30262,10:47:00,10:47:00,1769,12,5425.48,
30262,10:48:00,10:48:00,1983,13,5849.88,
30262,10:53:00,10:53:00,1227,14,7079.77,
30262,10:56:00,10:56:00,1216,15,7877.49,
30262,10:57:00,10:57:00,1215,16,8449.1,
30262,10:58:00,10:58:00,1213,17,8802,
30262,11:00:00,11:00:00,1193,18,9346.73,
30262,11:01:00,11:01:00,1190,19,9665.07,
30262,11:02:00,11:02:00,1188,20,9976.24,
30262,11:04:00,11:04:00,1180,21,10187.76,
30262,11:05:00,11:05:00,1167,22,10664.27,
30262,11:06:00,11:06:00,1172,23,10856.64,
30262,11:06:00,11:06:00,1168,24,11126.16,
30482,22:22:00,22:22:00,153754,1,143.76,
30482,22:25:00,22:25:00,1355,2,967.83,
30482,22:25:00,22:25:00,1356,3,1146.36,
30482,22:26:00,22:26:00,1326,4,1648.61,
30482,22:27:00,22:27:00,1327,5,1996.8,
30482,22:29:00,22:29:00,1354,6,2750.36,
30482,22:32:00,22:32:00,14902,7,3457.93,
30482,22:33:00,22:33:00,148997,8,3752.15,
30482,22:35:00,22:35:00,1322,9,4306.84,
30482,22:36:00,22:36:00,1773,10,4832.93,
30482,22:37:00,22:37:00,1771,11,5131.76,
30482,22:38:00,22:38:00,1769,12,5425.48,
30482,22:40:00,22:40:00,1983,13,5849.88,
30482,22:43:00,22:43:00,1227,14,7079.77,
30482,22:46:00,22:46:00,1216,15,7877.49,
30482,22:47:00,22:47:00,1215,16,8449.1,
30482,22:48:00,22:48:00,1213,17,8802,
30482,22:50:00,22:50:00,1193,18,9346.73,
30482,22:51:00,22:51:00,1190,19,9665.07,
30482,22:52:00,22:52:00,1188,20,9976.24,
30482,22:53:00,22:53:00,1180,21,10187.76,
30482,22:55:00,22:55:00,1167,22,10664.27,
30482,22:55:00,22:55:00,1172,23,10856.64,
30482,22:56:00,22:56:00,1168,24,11126.16,
30505,09:28:00,09:28:00,153754,1,143.76,
30505,09:31:00,09:31:00,1355,2,967.83,
30505,09:32:00,09:32:00,1356,3,1146.36,
30505,09:33:00,09:33:00,1326,4,1648.61,
30505,09:34:00,09:34:00,1327,5,1996.8,
30505,09:37:00,09:37:00,1354,6,2750.36,
30505,09:40:00,09:40:00,14902,7,3457.93,
30505,09:41:00,09:41:00,148997,8,3752.15,
30505,09:43:00,09:43:00,1322,9,4306.84,
30505,09:45:00,09:45:00,1773,10,4832.93,
30505,09:46:00,09:46:00,1771,11,5131.76,
30505,09:47:00,09:47:00,1769,12,5425.48,
30505,09:48:00,09:48:00,1983,13,5849.88,
30505,09:52:00,09:52:00,1227,14,7079.77,
30505,09:55:00,09:55:00,1216,15,7877.49,
30505,09:56:00,09:56:00,1215,16,8449.1,
30505,09:57:00,09:57:00,1213,17,8802,
30505,09:59:00,09:59:00,1193,18,9346.73,
30505,10:00:00,10:00:00,1190,19,9665.07,
30505,10:01:00,10:01:00,1188,20,9976.24,
30505,10:03:00,10:03:00,1180,21,10187.76,
30505,10:04:00,10:04:00,1167,22,10664.27,
30505,10:05:00,10:05:00,1172,23,10856.64,
30505,10:05:00,10:05:00,1168,24,11126.16,
30719,06:04:00,06:04:00,153754,1,143.76,
30719,06:06:00,06:06:00,1355,2,967.83,
30719,06:06:00,06:06:00,1356,3,1146.36,
30719,06:08:00,06:08:00,1326,4,1648.61,
30719,06:09:00,06:09:00,1327,5,1996.8,
30719,06:11:00,06:11:00,1354,6,2750.36,
30719,06:13:00,06:13:00,14902,7,3457.93,
30719,06:14:00,06:14:00,148997,8,3752.15,
30719,06:16:00,06:16:00,1322,9,4306.84,
30719,06:18:00,06:18:00,1773,10,4832.93,
30719,06:18:00,06:18:00,1771,11,5131.76,
30719,06:19:00,06:19:00,1769,12,5425.48,
30719,06:21:00,06:21:00,1983,13,5849.88,
30719,06:24:00,06:24:00,1227,14,7079.77,
30719,06:26:00,06:26:00,1216,15,7877.49,
30719,06:27:00,06:27:00,1215,16,8449.1,
30719,06:29:00,06:29:00,1213,17,8802,
30719,06:30:00,06:30:00,1193,18,9346.73,
30719,06:31:00,06:31:00,1190,19,9665.07,
30719,06:32:00,06:32:00,1188,20,9976.24,
30719,06:33:00,06:33:00,1180,21,10187.76,
30719,06:35:00,06:35:00,1167,22,10664.27,
30719,06:35:00,06:35:00,1172,23,10856.64,
30719,06:36:00,06:36:00,1168,24,11126.16,
30859,11:32:00,11:32:00,153754,1,143.76,
30859,11:36:00,11:36:00,1355,2,967.83,
30859,11:36:00,11:36:00,1356,3,1146.36,
30859,11:38:00,11:38:00,1326,4,1648.61,
30859,11:40:00,11:40:00,1327,5,1996.8,
30859,11:42:00,11:42:00,1354,6,2750.36,
30859,11:45:00,11:45:00,14902,7,3457.93,
30859,11:47:00,11:47:00,148997,8,3752.15,
30859,11:49:00,11:49:00,1322,9,4306.84,
30859,11:51:00,11:51:00,1773,10,4832.93,
30859,11:52:00,11:52:00,1771,11,5131.76,
30859,11:53:00,11:53:00,1769,12,5425.48,
30859,11:54:00,11:54:00,1983,13,5849.88,
30859,11:59:00,11:59:00,1227,14,7079.77,
30859,12:01:00,12:01:00,1216,15,7877.49,
30859,12:03:00,12:03:00,1215,16,8449.1,
30859,12:04:00,12:04:00,1213,17,8802,
30859,12:06:00,12:06:00,1193,18,9346.73,
30859,12:07:00,12:07:00,1190,19,9665.07,
30859,12:08:00,12:08:00,1188,20,9976.24,
30859,12:09:00,12:09:00,1180,21,10187.76,
30859,12:11:00,12:11:00,1167,22,10664.27,
30859,12:11:00,12:11:00,1172,23,10856.64,
30859,12:12:00,12:12:00,1168,24,11126.16,
31040,08:18:00,08:18:00,153754,1,143.76,
31040,08:21:00,08:21:00,1355,2,967.83,
31040,08:22:00,08:22:00,1356,3,1146.36,
31040,08:23:00,08:23:00,1326,4,1648.61,
31040,08:24:00,08:24:00,1327,5,1996.8,
31040,08:26:00,08:26:00,1354,6,2750.36,
31040,08:29:00,08:29:00,14902,7,3457.93,
31040,08:30:00,08:30:00,148997,8,3752.15,
31040,08:32:00,08:32:00,1322,9,4306.84,
31040,08:34:00,08:34:00,1773,10,4832.93,
31040,08:35:00,08:35:00,1771,11,5131.76,
31040,08:36:00,08:36:00,1769,12,5425.48,
31040,08:37:00,08:37:00,1983,13,5849.88,
31040,08:41:00,08:41:00,1227,14,7079.77,
31040,08:44:00,08:44:00,1216,15,7877.49,
31040,08:45:00,08:45:00,1215,16,8449.1,
31040,08:46:00,08:46:00,1213,17,8802,
31040,08:48:00,08:48:00,1193,18,9346.73,
31040,08:49:00,08:49:00,1190,19,9665.07,
31040,08:50:00,08:50:00,1188,20,9976.24,
31040,08:51:00,08:51:00,1180,21,10187.76,
31040,08:53:00,08:53:00,1167,22,10664.27,
31040,08:53:00,08:53:00,1172,23,10856.64,
31040,08:54:00,08:54:00,1168,24,11126.16,
31123,18:24:00,18:24:00,153754,1,143.76,
31123,18:27:00,18:27:00,1355,2,967.83,
31123,18:28:00,18:28:00,1356,3,1146.36,
31123,18:30:00,18:30:00,1326,4,1648.61,
31123,18:31:00,18:31:00,1327,5,1996.8,
31123,18:34:00,18:34:00,1354,6,2750.36,
31123,18:37:00,18:37:00,14902,7,3457.93,
31123,18:39:00,18:39:00,148997,8,3752.15,
31123,18:41:00,18:41:00,1322,9,4306.84,
31123,18:43:00,18:43:00,1773,10,4832.93,
31123,18:44:00,18:44:00,1771,11,5131.76,
31123,18:45:00,18:45:00,1769,12,5425.48,
31123,18:46:00,18:46:00,1983,13,5849.88,
31123,18:51:00,18:51:00,1227,14,7079.77,
31123,18:54:00,18:54:00,1216,15,7877.49,
31123,18:55:00,18:55:00,1215,16,8449.1,
31123,18:56:00,18:56:00,1213,17,8802,
31123,18:58:00,18:58:00,1193,18,9346.73,
31123,18:59:00,18:59:00,1190,19,9665.07,
31123,19:00:00,19:00:00,1188,20,9976.24,
31123,19:01:00,19:01:00,1180,21,10187.76,
31123,19:03:00,19:03:00,1167,22,10664.27,
31123,19:04:00,19:04:00,1172,23,10856.64,
31123,19:04:00,19:04:00,1168,24,11126.16,
31205,06:36:00,06:36:00,153754,1,143.76,
31205,06:39:00,06:39:00,1355,2,967.83,
31205,06:39:00,06:39:00,1356,3,1146.36,
31205,06:41:00,06:41:00,1326,4,1648.61,
31205,06:41:00,06:41:00,1327,5,1996.8,
31205,06:43:00,06:43:00,1354,6,2750.36,
31205,06:46:00,06:46:00,14902,7,3457.93,
31205,06:47:00,06:47:00,148997,8,3752.15,
31205,06:49:00,06:49:00,1322,9,4306.84,
31205,06:50:00,06:50:00,1773,10,4832.93,
31205,06:51:00,06:51:00,1771,11,5131.76,
31205,06:52:00,06:52:00,1769,12,5425.48,
31205,06:53:00,06:53:00,1983,13,5849.88,
31205,06:56:00,06:56:00,1227,14,7079.77,
31205,06:58:00,06:58:00,1216,15,7877.49,
31205,07:00:00,07:00:00,1215,16,8449.1,
31205,07:01:00,07:01:00,1213,17,8802,
31205,07:02:00,07:02:00,1193,18,9346.73,
31205,07:03:00,07:03:00,1190,19,9665.07,
31205,07:04:00,07:04:00,1188,20,9976.24,
31205,07:06:00,07:06:00,1180,21,10187.76,
31205,07:07:00,07:07:00,1167,22,10664.27,
31205,07:08:00,07:08:00,1172,23,10856.64,
31205,07:08:00,07:08:00,1168,24,11126.16,
31286,11:50:00,11:50:00,153754,1,143.76,
31286,11:53:00,11:53:00,1355,2,967.83,
31286,11:54:00,11:54:00,1356,3,1146.36,
31286,11:55:00,11:55:00,1326,4,1648.61,
31286,11:56:00,11:56:00,1327,5,1996.8,
31286,11:59:00,11:59:00,1354,6,2750.36,
31286,12:02:00,12:02:00,14902,7,3457.93,
31286,12:03:00,12:03:00,148997,8,3752.15,
31286,12:05:00,12:05:00,1322,9,4306.84,
31286,12:07:00,12:07:00,1773,10,4832.93,
31286,12:08:00,12:08:00,1771,11,5131.76,
31286,12:09:00,12:09:00,1769,12,5425.48,
31286,12:10:00,12:10:00,1983,13,5849.88,
31286,12:15:00,12:15:00,1227,14,7079.77,
31286,12:18:00,12:18:00,1216,15,7877.49,
31286,12:19:00,12:19:00,1215,16,8449.1,
31286,12:20:00,12:20:00,1213,17,8802,
31286,12:22:00,12:22:00,1193,18,9346.73,
31286,12:23:00,12:23:00,1190,19,9665.07,
31286,12:24:00,12:24:00,1188,20,9976.24,
31286,12:25:00,12:25:00,1180,21,10187.76,
31286,12:27:00,12:27:00,1167,22,10664.27,
31286,12:28:00,12:28:00,1172,23,10856.64,
31286,12:28:00,12:28:00,1168,24,11126.16,
31332,14:22:00,14:22:00,153754,1,143.76,
31332,14:25:00,14:25:00,1355,2,967.83,
31332,14:26:00,14:26:00,1356,3,1146.36,
31332,14:27:00,14:27:00,1326,4,1648.61,
31332,14:29:00,14:29:00,1327,5,1996.8,
31332,14:31:00,14:31:00,1354,6,2750.36,
31332,14:34:00,14:34:00,14902,7,3457.93,
31332,14:35:00,14:35:00,148997,8,3752.15,
31332,14:37:00,14:37:00,1322,9,4306.84,
31332,14:39:00,14:39:00,1773,10,4832.93,
31332,14:40:00,14:40:00,1771,11,5131.76,
31332,14:41:00,14:41:00,1769,12,5425.48,
31332,14:42:00,14:42:00,1983,13,5849.88,
31332,14:47:00,14:47:00,1227,14,7079.77,
31332,14:50:00,14:50:00,1216,15,7877.49,
31332,14:51:00,14:51:00,1215,16,8449.1,
31332,14:52:00,14:52:00,1213,17,8802,
31332,14:54:00,14:54:00,1193,18,9346.73,
31332,14:55:00,14:55:00,1190,19,9665.07,
31332,14:56:00,14:56:00,1188,20,9976.24,
31332,14:57:00,14:57:00,1180,21,10187.76,
31332,14:59:00,14:59:00,1167,22,10664.27,
31332,15:00:00,15:00:00,1172,23,10856.64,
31332,15:00:00,15:00:00,1168,24,11126.16,
31343,22:22:00,22:22:00,153754,1,143.76,
31343,22:25:00,22:25:00,1355,2,967.83,
31343,22:25:00,22:25:00,1356,3,1146.36,
31343,22:26:00,22:26:00,1326,4,1648.61,
31343,22:27:00,22:27:00,1327,5,1996.8,
31343,22:29:00,22:29:00,1354,6,2750.36,
31343,22:32:00,22:32:00,14902,7,3457.93,
31343,22:33:00,22:33:00,148997,8,3752.15,
31343,22:35:00,22:35:00,1322,9,4306.84,
31343,22:36:00,22:36:00,1773,10,4832.93,
31343,22:37:00,22:37:00,1771,11,5131.76,
31343,22:38:00,22:38:00,1769,12,5425.48,
31343,22:40:00,22:40:00,1983,13,5849.88,
31343,22:43:00,22:43:00,1227,14,7079.77,
31343,22:46:00,22:46:00,1216,15,7877.49,
31343,22:47:00,22:47:00,1215,16,8449.1,
31343,22:48:00,22:48:00,1213,17,8802,
31343,22:50:00,22:50:00,1193,18,9346.73,
31343,22:51:00,22:51:00,1190,19,9665.07,
31343,22:52:00,22:52:00,1188,20,9976.24,
31343,22:53:00,22:53:00,1180,21,10187.76,
31343,22:55:00,22:55:00,1167,22,10664.27,
31343,22:55:00,22:55:00,1172,23,10856.64,
31343,22:56:00,22:56:00,1168,24,11126.16,
31375,14:56:00,14:56:00,153754,1,143.76,
31375,14:59:00,14:59:00,1355,2,967.83,
31375,15:00:00,15:00:00,1356,3,1146.36,
31375,15:01:00,15:01:00,1326,4,1648.61,
31375,15:02:00,15:02:00,1327,5,1996.8,
31375,15:05:00,15:05:00,1354,6,2750.36,
31375,15:08:00,15:08:00,14902,7,3457.93,
31375,15:09:00,15:09:00,148997,8,3752.15,
31375,15:11:00,15:11:00,1322,9,4306.84,
31375,15:13:00,15:13:00,1773,10,4832.93,
31375,15:14:00,15:14:00,1771,11,5131.76,
31375,15:15:00,15:15:00,1769,12,5425.48,
31375,15:16:00,15:16:00,1983,13,5849.88,
31375,15:21:00,15:21:00,1227,14,7079.77,
31375,15:23:00,15:23:00,1216,15,7877.49,
31375,15:25:00,15:25:00,1215,16,8449.1,
31375,15:26:00,15:26:00,1213,17,8802,
31375,15:28:00,15:28:00,1193,18,9346.73,
31375,15:29:00,15:29:00,1190,19,9665.07,
31375,15:30:00,15:30:00,1188,20,9976.24,
31375,15:31:00,15:31:00,1180,21,10187.76,
31375,15:32:00,15:32:00,1167,22,10664.27,
31375,15:33:00,15:33:00,1172,23,10856.64,
31375,15:34:00,15:34:00,1168,24,11126.16,
10004,20:20:00,20:20:00,1168,1,0,
10004,20:20:00,20:20:00,1173,2,219.29,
10004,20:22:00,20:22:00,1174,3,649.79,
10004,20:23:00,20:23:00,1178,4,874.53,
10004,20:24:00,20:24:00,1179,5,1309.31,
10004,20:25:00,20:25:00,1187,6,1470.06,
10004,20:26:00,20:26:00,1189,7,1929.67,
10004,20:28:00,20:28:00,1192,8,2303.22,
10004,20:29:00,20:29:00,1212,9,2844.01,
10004,20:30:00,20:30:00,1214,10,3129.14,
10004,20:31:00,20:31:00,1217,11,3667.97,
10004,20:32:00,20:32:00,127993,12,3939.76,
10004,20:35:00,20:35:00,1981,13,4695.82,
10004,20:37:00,20:37:00,1772,14,5555.33,
10004,20:40:00,20:40:00,1283,15,6163.63,
10004,20:42:00,20:42:00,1629,16,6802.05,
10004,20:44:00,20:44:00,1328,17,7605.14,
10004,20:46:00,20:46:00,1334,18,7936.91,
10004,20:47:00,20:47:00,1358,19,8309.17,
10004,20:48:00,20:48:00,1357,20,8654.72,
10004,20:48:00,20:48:00,146305,21,8994.64,
10004,20:49:00,20:49:00,153759,22,9563.43,
10051,11:54:00,11:54:00,1168,1,0,
10051,11:54:00,11:54:00,1173,2,219.29,
10051,11:56:00,11:56:00,1174,3,649.79,
10051,11:57:00,11:57:00,1178,4,874.53,
10051,11:59:00,11:59:00,1179,5,1309.31,
10051,12:00:00,12:00:00,1187,6,1470.06,
10051,12:01:00,12:01:00,1189,7,1929.67,
10051,12:02:00,12:02:00,1192,8,2303.22,
10051,12:04:00,12:04:00,1212,9,2844.01,
10051,12:05:00,12:05:00,1214,10,3129.14,
10051,12:06:00,12:06:00,1217,11,3667.97,
10051,12:07:00,12:07:00,127993,12,3939.76,
10051,12:10:00,12:10:00,1981,13,4695.82,
10051,12:12:00,12:12:00,1772,14,5555.33,
10051,12:15:00,12:15:00,1283,15,6163.63,
10051,12:17:00,12:17:00,1629,16,6802.05,
10051,12:20:00,12:20:00,1328,17,7605.14,
10051,12:21:00,12:21:00,1334,18,7936.91,
10051,12:22:00,12:22:00,1358,19,8309.17,
10051,12:23:00,12:23:00,1357,20,8654.72,
10051,12:24:00,12:24:00,146305,21,8994.64,
10051,12:25:00,12:25:00,153759,22,9563.43,
10099,10:45:00,10:45:00,1168,1,0,
10099,10:45:00,10:45:00,1173,2,219.29,
10099,10:47:00,10:47:00,1174,3,649.79,
10099,10:48:00,10:48:00,1178,4,874.53,
10099,10:50:00,10:50:00,1179,5,1309.31,
10099,10:51:00,10:51:00,1187,6,1470.06,
10099,10:52:00,10:52:00,1189,7,1929.67,
10099,10:53:00,10:53:00,1192,8,2303.22,
10099,10:55:00,10:55:00,1212,9,2844.01,
10099,10:56:00,10:56:00,1214,10,3129.14,
10099,10:57:00,10:57:00,1217,11,3667.97,
10099,10:58:00,10:58:00,127993,12,3939.76,
10099,11:01:00,11:01:00,1981,13,4695.82,
10099,11:03:00,11:03:00,1772,14,5555.33,
10099,11:06:00,11:06:00,1283,15,6163.63,
10099,11:08:00,11:08:00,1629,16,6802.05,
10099,11:11:00,11:11:00,1328,17,7605.14,
10099,11:12:00,11:12:00,1334,18,7936.91,
10099,11:13:00,11:13:00,1358,19,8309.17,
10099,11:14:00,11:14:00,1357,20,8654.72,
10099,11:15:00,11:15:00,146305,21,8994.64,
10099,11:16:00,11:16:00,153759,22,9563.43,
10242,17:19:00,17:19:00,1168,1,0,
10242,17:19:00,17:19:00,1173,2,219.29,
10242,17:21:00,17:21:00,1174,3,649.79,
10242,17:22:00,17:22:00,1178,4,874.53,
10242,17:24:00,17:24:00,1179,5,1309.31,
10242,17:25:00,17:25:00,1187,6,1470.06,
10242,17:26:00,17:26:00,1189,7,1929.67,
10242,17:27:00,17:27:00,1192,8,2303.22,
10242,17:29:00,17:29:00,1212,9,2844.01,
10242,17:30:00,17:30:00,1214,10,3129.14,
10242,17:31:00,17:31:00,1217,11,3667.97,
10242,17:32:00,17:32:00,127993,12,3939.76,
10242,17:35:00,17:35:00,1981,13,4695.82,
10242,17:38:00,17:38:00,1772,14,5555.33,
10242,17:40:00,17:40:00,1283,15,6163.63,
10242,17:42:00,17:42:00,1629,16,6802.05,
10242,17:46:00,17:46:00,1328,17,7605.14,
10242,17:47:00,17:47:00,1334,18,7936.91,
10242,17:49:00,17:49:00,1358,19,8309.17,
10242,17:50:00,17:50:00,1357,20,8654.72,
10242,17:50:00,17:50:00,146305,21,8994.64,
10242,17:52:00,17:52:00,153759,22,9563.43,
10833,13:44:00,13:44:00,1168,1,0,
10833,13:44:00,13:44:00,1173,2,219.29,
10833,13:46:00,13:46:00,1174,3,649.79,
10833,13:47:00,13:47:00,1178,4,874.53,
10833,13:49:00,13:49:00,1179,5,1309.31,
10833,13:50:00,13:50:00,1187,6,1470.06,
10833,13:51:00,13:51:00,1189,7,1929.67,
10833,13:52:00,13:52:00,1192,8,2303.22,
10833,13:54:00,13:54:00,1212,9,2844.01,
10833,13:55:00,13:55:00,1214,10,3129.14,
10833,13:56:00,13:56:00,1217,11,3667.97,
10833,13:57:00,13:57:00,127993,12,3939.76,
10833,14:00:00,14:00:00,1981,13,4695.82,
10833,14:02:00,14:02:00,1772,14,5555.33,
10833,14:05:00,14:05:00,1283,15,6163.63,
10833,14:07:00,14:07:00,1629,16,6802.05,
10833,14:10:00,14:10:00,1328,17,7605.14,
10833,14:11:00,14:11:00,1334,18,7936.91,
10833,14:12:00,14:12:00,1358,19,8309.17,
10833,14:13:00,14:13:00,1357,20,8654.72,
10833,14:14:00,14:14:00,146305,21,8994.64,
10833,14:15:00,14:15:00,153759,22,9563.43,
10866,17:36:00,17:36:00,1168,1,0,
10866,17:36:00,17:36:00,1173,2,219.29,
10866,17:38:00,17:38:00,1174,3,649.79,
10866,17:39:00,17:39:00,1178,4,874.53,
10866,17:41:00,17:41:00,1179,5,1309.31,
10866,17:42:00,17:42:00,1187,6,1470.06,
10866,17:43:00,17:43:00,1189,7,1929.67,
10866,17:44:00,17:44:00,1192,8,2303.22,
10866,17:46:00,17:46:00,1212,9,2844.01,
10866,17:47:00,17:47:00,1214,10,3129.14,
10866,17:48:00,17:48:00,1217,11,3667.97,
10866,17:49:00,17:49:00,127993,12,3939.76,
10866,17:52:00,17:52:00,1981,13,4695.82,
10866,17:55:00,17:55:00,1772,14,5555.33,
10866,17:57:00,17:57:00,1283,15,6163.63,
10866,17:59:00,17:59:00,1629,16,6802.05,
10866,18:03:00,18:03:00,1328,17,7605.14,
10866,18:04:00,18:04:00,1334,18,7936.91,
10866,18:06:00,18:06:00,1358,19,8309.17,
10866,18:07:00,18:07:00,1357,20,8654.72,
10866,18:07:00,18:07:00,146305,21,8994.64,
10866,18:09:00,18:09:00,153759,22,9563.43,
10936,12:30:00,12:30:00,1168,1,0,
10936,12:30:00,12:30:00,1173,2,219.29,
10936,12:32:00,12:32:00,1174,3,649.79,
10936,12:33:00,12:33:00,1178,4,874.53,
10936,12:35:00,12:35:00,1179,5,1309.31,
10936,12:36:00,12:36:00,1187,6,1470.06,
10936,12:38:00,12:38:00,1189,7,1929.67,
10936,12:39:00,12:39:00,1192,8,2303.22,
10936,12:40:00,12:40:00,1212,9,2844.01,
10936,12:41:00,12:41:00,1214,10,3129.14,
10936,12:43:00,12:43:00,1217,11,3667.97,
10936,12:44:00,12:44:00,127993,12,3939.76,
10936,12:46:00,12:46:00,1981,13,4695.82,
10936,12:49:00,12:49:00,1772,14,5555.33,
10936,12:52:00,12:52:00,1283,15,6163.63,
10936,12:54:00,12:54:00,1629,16,6802.05,
10936,12:58:00,12:58:00,1328,17,7605.14,
10936,12:59:00,12:59:00,1334,18,7936.91,
10936,13:00:00,13:00:00,1358,19,8309.17,
10936,13:01:00,13:01:00,1357,20,8654.72,
10936,13:02:00,13:02:00,146305,21,8994.64,
10936,13:04:00,13:04:00,153759,22,9563.43,
10937,18:16:00,18:16:00,1168,1,0,
10937,18:16:00,18:16:00,1173,2,219.29,
10937,18:18:00,18:18:00,1174,3,649.79,
10937,18:19:00,18:19:00,1178,4,874.53,
10937,18:21:00,18:21:00,1179,5,1309.31,
10937,18:22:00,18:22:00,1187,6,1470.06,
10937,18:23:00,18:23:00,1189,7,1929.67,
10937,18:24:00,18:24:00,1192,8,2303.22,
10937,18:26:00,18:26:00,1212,9,2844.01,
10937,18:26:00,18:26:00,1214,10,3129.14,
10937,18:28:00,18:28:00,1217,11,3667.97,
10937,18:29:00,18:29:00,127993,12,3939.76,
10937,18:31:00,18:31:00,1981,13,4695.82,
10937,18:34:00,18:34:00,1772,14,5555.33,
10937,18:37:00,18:37:00,1283,15,6163.63,
10937,18:40:00,18:40:00,1629,16,6802.05,
10937,18:43:00,18:43:00,1328,17,7605.14,
10937,18:44:00,18:44:00,1334,18,7936.91,
10937,18:46:00,18:46:00,1358,19,8309.17,
10937,18:47:00,18:47:00,1357,20,8654.72,
10937,18:48:00,18:48:00,146305,21,8994.64,
10937,18:49:00,18:49:00,153759,22,9563.43,
10974,20:47:00,20:47:00,1168,1,0,
10974,20:47:00,20:47:00,1173,2,219.29,
10974,20:49:00,20:49:00,1174,3,649.79,
10974,20:50:00,20:50:00,1178,4,874.53,
10974,20:51:00,20:51:00,1179,5,1309.31,
10974,20:52:00,20:52:00,1187,6,1470.06,
10974,20:53:00,20:53:00,1189,7,1929.67,
10974,20:55:00,20:55:00,1192,8,2303.22,
10974,20:56:00,20:56:00,1212,9,2844.01,
10974,20:57:00,20:57:00,1214,10,3129.14,
10974,20:58:00,20:58:00,1217,11,3667.97,
10974,20:59:00,20:59:00,127993,12,3939.76,
10974,21:02:00,21:02:00,1981,13,4695.82,
10974,21:04:00,21:04:00,1772,14,5555.33,
10974,21:06:00,21:06:00,1283,15,6163.63,
10974,21:09:00,21:09:00,1629,16,6802.05,
10974,21:11:00,21:11:00,1328,17,7605.14,
10974,21:12:00,21:12:00,1334,18,7936.91,
10974,21:14:00,21:14:00,1358,19,8309.17,
10974,21:14:00,21:14:00,1357,20,8654.72,
10974,21:15:00,21:15:00,146305,21,8994.64,
10974,21:16:00,21:16:00,153759,22,9563.43,
11058,11:20:00,11:20:00,1168,1,0,
11058,11:20:00,11:20:00,1173,2,219.29,
11058,11:22:00,11:22:00,1174,3,649.79,
11058,11:23:00,11:23:00,1178,4,874.53,
11058,11:25:00,11:25:00,1179,5,1309.31,
11058,11:26:00,11:26:00,1187,6,1470.06,
11058,11:27:00,11:27:00,1189,7,1929.67,
11058,11:28:00,11:28:00,1192,8,2303.22,
11058,11:30:00,11:30:00,1212,9,2844.01,
11058,11:31:00,11:31:00,1214,10,3129.14,
11058,11:32:00,11:32:00,1217,11,3667.97,
11058,11:33:00,11:33:00,127993,12,3939.76,
11058,11:36:00,11:36:00,1981,13,4695.82,
11058,11:38:00,11:38:00,1772,14,5555.33,
11058,11:41:00,11:41:00,1283,15,6163.63,
11058,11:43:00,11:43:00,1629,16,6802.05,
11058,11:46:00,11:46:00,1328,17,7605.14,
11058,11:47:00,11:47:00,1334,18,7936.91,
11058,11:48:00,11:48:00,1358,19,8309.17,
11058,11:49:00,11:49:00,1357,20,8654.72,
11058,11:50:00,11:50:00,146305,21,8994.64,
11058,11:51:00,11:51:00,153759,22,9563.43,
11096,15:01:00,15:01:00,1168,1,0,
11096,15:01:00,15:01:00,1173,2,219.29,
11096,15:03:00,15:03:00,1174,3,649.79,
11096,15:04:00,15:04:00,1178,4,874.53,
11096,15:06:00,15:06:00,1179,5,1309.31,
11096,15:07:00,15:07:00,1187,6,1470.06,
11096,15:08:00,15:08:00,1189,7,1929.67,
11096,15:10:00,15:10:00,1192,8,2303.22,
11096,15:11:00,15:11:00,1212,9,2844.01,
11096,15:12:00,15:12:00,1214,10,3129.14,
11096,15:14:00,15:14:00,1217,11,3667.97,
11096,15:15:00,15:15:00,127993,12,3939.76,
11096,15:17:00,15:17:00,1981,13,4695.82,
11096,15:20:00,15:20:00,1772,14,5555.33,
11096,15:22:00,15:22:00,1283,15,6163.63,
11096,15:24:00,15:24:00,1629,16,6802.05,
11096,15:28:00,15:28:00,1328,17,7605.14,
11096,15:29:00,15:29:00,1334,18,7936.91,
11096,15:30:00,15:30:00,1358,19,8309.17,
11096,15:32:00,15:32:00,1357,20,8654.72,
11096,15:32:00,15:32:00,146305,21,8994.64,
11096,15:33:00,15:33:00,153759,22,9563.43,
11310,17:53:00,17:53:00,1168,1,0,
11310,17:53:00,17:53:00,1173,2,219.29,
11310,17:55:00,17:55:00,1174,3,649.79,
11310,17:56:00,17:56:00,1178,4,874.53,
11310,17:58:00,17:58:00,1179,5,1309.31,
11310,17:59:00,17:59:00,1187,6,1470.06,
11310,18:00:00,18:00:00,1189,7,1929.67,
11310,18:01:00,18:01:00,1192,8,2303.22,
11310,18:03:00,18:03:00,1212,9,2844.01,
11310,18:04:00,18:04:00,1214,10,3129.14,
11310,18:05:00,18:05:00,1217,11,3667.97,
11310,18:06:00,18:06:00,127993,12,3939.76,
11310,18:09:00,18:09:00,1981,13,4695.82,
11310,18:12:00,18:12:00,1772,14,5555.33,
11310,18:14:00,18:14:00,1283,15,6163.63,
11310,18:16:00,18:16:00,1629,16,6802.05,
11310,18:20:00,18:20:00,1328,17,7605.14,
11310,18:21:00,18:21:00,1334,18,7936.91,
11310,18:23:00,18:23:00,1358,19,8309.17,
11310,18:24:00,18:24:00,1357,20,8654.72,
11310,18:24:00,18:24:00,146305,21,8994.64,
11310,18:26:00,18:26:00,153759,22,9563.43,
11348,11:03:00,11:03:00,1168,1,0,
11348,11:03:00,11:03:00,1173,2,219.29,
11348,11:05:00,11:05:00,1174,3,649.79,
11348,11:06:00,11:06:00,1178,4,874.53,
11348,11:08:00,11:08:00,1179,5,1309.31,
11348,11:09:00,11:09:00,1187,6,1470.06,
11348,11:10:00,11:10:00,1189,7,1929.67,
11348,11:11:00,11:11:00,1192,8,2303.22,
11348,11:13:00,11:13:00,1212,9,2844.01,
11348,11:14:00,11:14:00,1214,10,3129.14,
11348,11:15:00,11:15:00,1217,11,3667.97,
11348,11:16:00,11:16:00,127993,12,3939.76,
11348,11:19:00,11:19:00,1981,13,4695.82,
11348,11:21:00,11:21:00,1772,14,5555.33,
11348,11:24:00,11:24:00,1283,15,6163.63,
11348,11:26:00,11:26:00,1629,16,6802.05,
11348,11:29:00,11:29:00,1328,17,7605.14,
11348,11:30:00,11:30:00,1334,18,7936.91,
11348,11:31:00,11:31:00,1358,19,8309.17,
11348,11:32:00,11:32:00,1357,20,8654.72,
11348,11:33:00,11:33:00,146305,21,8994.64,
11348,11:34:00,11:34:00,153759,22,9563.43,
11532,13:42:00,13:42:00,1168,1,0,
11532,13:42:00,13:42:00,1173,2,219.29,
11532,13:44:00,13:44:00,1174,3,649.79,
11532,13:45:00,13:45:00,1178,4,874.53,
11532,13:47:00,13:47:00,1179,5,1309.31,
11532,13:48:00,13:48:00,1187,6,1470.06,
11532,13:50:00,13:50:00,1189,7,1929.67,
11532,13:51:00,13:51:00,1192,8,2303.22,
11532,13:52:00,13:52:00,1212,9,2844.01,
11532,13:53:00,13:53:00,1214,10,3129.14,
11532,13:55:00,13:55:00,1217,11,3667.97,
11532,13:56:00,13:56:00,127993,12,3939.76,
11532,13:58:00,13:58:00,1981,13,4695.82,
11532,14:01:00,14:01:00,1772,14,5555.33,
11532,14:04:00,14:04:00,1283,15,6163.63,
11532,14:06:00,14:06:00,1629,16,6802.05,
11532,14:10:00,14:10:00,1328,17,7605.14,
11532,14:11:00,14:11:00,1334,18,7936.91,
11532,14:12:00,14:12:00,1358,19,8309.17,
11532,14:13:00,14:13:00,1357,20,8654.72,
11532,14:14:00,14:14:00,146305,21,8994.64,
11532,14:16:00,14:16:00,153759,22,9563.43,
11551,09:33:00,09:33:00,1168,1,0,
11551,09:33:00,09:33:00,1173,2,219.29,
11551,09:35:00,09:35:00,1174,3,649.79,
11551,09:36:00,09:36:00,1178,4,874.53,
11551,09:38:00,09:38:00,1179,5,1309.31,
11551,09:40:00,09:40:00,1187,6,1470.06,
11551,09:41:00,09:41:00,1189,7,1929.67,
11551,09:42:00,09:42:00,1192,8,2303.22,
11551,09:44:00,09:44:00,1212,9,2844.01,
11551,09:45:00,09:45:00,1214,10,3129.14,
11551,09:46:00,09:46:00,1217,11,3667.97,
11551,09:47:00,09:47:00,127993,12,3939.76,
11551,09:50:00,09:50:00,1981,13,4695.82,
11551,09:53:00,09:53:00,1772,14,5555.33,
11551,09:55:00,09:55:00,1283,15,6163.63,
11551,09:58:00,09:58:00,1629,16,6802.05,
11551,10:01:00,10:01:00,1328,17,7605.14,
11551,10:03:00,10:03:00,1334,18,7936.91,
11551,10:04:00,10:04:00,1358,19,8309.17,
11551,10:05:00,10:05:00,1357,20,8654.72,
11551,10:06:00,10:06:00,146305,21,8994.64,
11551,10:07:00,10:07:00,153759,22,9563.43,
12087,07:02:00,07:02:00,1168,1,0,
12087,07:02:00,07:02:00,1173,2,219.29,
12087,07:04:00,07:04:00,1174,3,649.79,
12087,07:05:00,07:05:00,1178,4,874.53,
12087,07:07:00,07:07:00,1179,5,1309.31,
12087,07:08:00,07:08:00,1187,6,1470.06,
12087,07:09:00,07:09:00,1189,7,1929.67,
12087,07:10:00,07:10:00,1192,8,2303.22,
12087,07:12:00,07:12:00,1212,9,2844.01,
12087,07:13:00,07:13:00,1214,10,3129.14,
12087,07:14:00,07:14:00,1217,11,3667.97,
12087,07:15:00,07:15:00,127993,12,3939.76,
12087,07:18:00,07:18:00,1981,13,4695.82,
12087,07:21:00,07:21:00,1772,14,5555.33,
12087,07:23:00,07:23:00,1283,15,6163.63,
12087,07:25:00,07:25:00,1629,16,6802.05,
12087,07:28:00,07:28:00,1328,17,7605.14,
12087,07:30:00,07:30:00,1334,18,7936.91,
12087,07:31:00,07:31:00,1358,19,8309.17,
12087,07:33:00,07:33:00,1357,20,8654.72,
12087,07:34:00,07:34:00,146305,21,8994.64,
12087,07:35:00,07:35:00,153759,22,9563.43,
12414,15:17:00,15:17:00,1168,1,0,
12414,15:17:00,15:17:00,1173,2,219.29,
12414,15:19:00,15:19:00,1174,3,649.79,
12414,15:20:00,15:20:00,1178,4,874.53,
12414,15:22:00,15:22:00,1179,5,1309.31,
12414,15:23:00,15:23:00,1187,6,1470.06,
12414,15:24:00,15:24:00,1189,7,1929.67,
12414,15:26:00,15:26:00,1192,8,2303.22,
12414,15:27:00,15:27:00,1212,9,2844.01,
12414,15:28:00,15:28:00,1214,10,3129.14,
12414,15:30:00,15:30:00,1217,11,3667.97,
12414,15:31:00,15:31:00,127993,12,3939.76,
12414,15:33:00,15:33:00,1981,13,4695.82,
12414,15:36:00,15:36:00,1772,14,5555.33,
12414,15:38:00,15:38:00,1283,15,6163.63,
12414,15:40:00,15:40:00,1629,16,6802.05,
12414,15:44:00,15:44:00,1328,17,7605.14,
12414,15:45:00,15:45:00,1334,18,7936.91,
12414,15:46:00,15:46:00,1358,19,8309.17,
12414,15:48:00,15:48:00,1357,20,8654.72,
12414,15:48:00,15:48:00,146305,21,8994.64,
12414,15:49:00,15:49:00,153759,22,9563.43,
12456,17:02:00,17:02:00,1168,1,0,
12456,17:02:00,17:02:00,1173,2,219.29,
12456,17:04:00,17:04:00,1174,3,649.79,
12456,17:05:00,17:05:00,1178,4,874.53,
12456,17:07:00,17:07:00,1179,5,1309.31,
12456,17:08:00,17:08:00,1187,6,1470.06,
12456,17:09:00,17:09:00,1189,7,1929.67,
12456,17:10:00,17:10:00,1192,8,2303.22,
12456,17:12:00,17:12:00,1212,9,2844.01,
12456,17:13:00,17:13:00,1214,10,3129.14,
12456,17:14:00,17:14:00,1217,11,3667.97,
12456,17:15:00,17:15:00,127993,12,3939.76,
12456,17:18:00,17:18:00,1981,13,4695.82,
12456,17:21:00,17:21:00,1772,14,5555.33,
12456,17:23:00,17:23:00,1283,15,6163.63,
12456,17:26:00,17:26:00,1629,16,6802.05,
12456,17:29:00,17:29:00,1328,17,7605.14,
12456,17:30:00,17:30:00,1334,18,7936.91,
12456,17:32:00,17:32:00,1358,19,8309.17,
12456,17:33:00,17:33:00,1357,20,8654.72,
12456,17:34:00,17:34:00,146305,21,8994.64,
12456,17:35:00,17:35:00,153759,22,9563.43,
12475,14:05:00,14:05:00,1168,1,0,
12475,14:05:00,14:05:00,1173,2,219.29,
12475,14:07:00,14:07:00,1174,3,649.79,
12475,14:08:00,14:08:00,1178,4,874.53,
12475,14:10:00,14:10:00,1179,5,1309.31,
12475,14:11:00,14:11:00,1187,6,1470.06,
12475,14:12:00,14:12:00,1189,7,1929.67,
12475,14:13:00,14:13:00,1192,8,2303.22,
12475,14:15:00,14:15:00,1212,9,2844.01,
12475,14:16:00,14:16:00,1214,10,3129.14,
12475,14:17:00,14:17:00,1217,11,3667.97,
12475,14:18:00,14:18:00,127993,12,3939.76,
12475,14:21:00,14:21:00,1981,13,4695.82,
12475,14:23:00,14:23:00,1772,14,5555.33,
12475,14:26:00,14:26:00,1283,15,6163.63,
12475,14:28:00,14:28:00,1629,16,6802.05,
12475,14:31:00,14:31:00,1328,17,7605.14,
12475,14:32:00,14:32:00,1334,18,7936.91,
12475,14:33:00,14:33:00,1358,19,8309.17,
12475,14:34:00,14:34:00,1357,20,8654.72,
12475,14:35:00,14:35:00,146305,21,8994.64,
12475,14:36:00,14:36:00,153759,22,9563.43,
12763,11:39:00,11:39:00,1168,1,0,
12763,11:39:00,11:39:00,1173,2,219.29,
12763,11:41:00,11:41:00,1174,3,649.79,
12763,11:42:00,11:42:00,1178,4,874.53,
12763,11:44:00,11:44:00,1179,5,1309.31,
12763,11:45:00,11:45:00,1187,6,1470.06,
12763,11:47:00,11:47:00,1189,7,1929.67,
12763,11:48:00,11:48:00,1192,8,2303.22,
12763,11:49:00,11:49:00,1212,9,2844.01,
12763,11:50:00,11:50:00,1214,10,3129.14,
12763,11:52:00,11:52:00,1217,11,3667.97,
12763,11:53:00,11:53:00,127993,12,3939.76,
12763,11:55:00,11:55:00,1981,13,4695.82,
12763,11:58:00,11:58:00,1772,14,5555.33,
12763,12:01:00,12:01:00,1283,15,6163.63,
12763,12:03:00,12:03:00,1629,16,6802.05,
12763,12:07:00,12:07:00,1328,17,7605.14,
12763,12:08:00,12:08:00,1334,18,7936.91,
12763,12:09:00,12:09:00,1358,19,8309.17,
12763,12:10:00,12:10:00,1357,20,8654.72,
12763,12:11:00,12:11:00,146305,21,8994.64,
12763,12:13:00,12:13:00,153759,22,9563.43,
12897,08:00:00,08:00:00,1168,1,0,
12897,08:00:00,08:00:00,1173,2,219.29,
12897,08:02:00,08:02:00,1174,3,649.79,
12897,08:03:00,08:03:00,1178,4,874.53,
12897,08:05:00,08:05:00,1179,5,1309.31,
12897,08:06:00,08:06:00,1187,6,1470.06,
12897,08:07:00,08:07:00,1189,7,1929.67,
12897,08:08:00,08:08:00,1192,8,2303.22,
12897,08:10:00,08:10:00,1212,9,2844.01,
12897,08:11:00,08:11:00,1214,10,3129.14,
12897,08:13:00,08:13:00,1217,11,3667.97,
12897,08:14:00,08:14:00,127993,12,3939.76,
12897,08:16:00,08:16:00,1981,13,4695.82,
12897,08:20:00,08:20:00,1772,14,5555.33,
12897,08:22:00,08:22:00,1283,15,6163.63,
12897,08:25:00,08:25:00,1629,16,6802.05,
12897,08:28:00,08:28:00,1328,17,7605.14,
12897,08:30:00,08:30:00,1334,18,7936.91,
12897,08:31:00,08:31:00,1358,19,8309.17,
12897,08:33:00,08:33:00,1357,20,8654.72,
12897,08:34:00,08:34:00,146305,21,8994.64,
12897,08:35:00,08:35:00,153759,22,9563.43,
13128,14:00:00,14:00:00,1168,1,0,
13128,14:00:00,14:00:00,1173,2,219.29,
13128,14:02:00,14:02:00,1174,3,649.79,
13128,14:03:00,14:03:00,1178,4,874.53,
13128,14:05:00,14:05:00,1179,5,1309.31,
13128,14:06:00,14:06:00,1187,6,1470.06,
13128,14:08:00,14:08:00,1189,7,1929.67,
13128,14:09:00,14:09:00,1192,8,2303.22,
13128,14:10:00,14:10:00,1212,9,2844.01,
13128,14:11:00,14:11:00,1214,10,3129.14,
13128,14:13:00,14:13:00,1217,11,3667.97,
13128,14:14:00,14:14:00,127993,12,3939.76,
13128,14:16:00,14:16:00,1981,13,4695.82,
13128,14:19:00,14:19:00,1772,14,5555.33,
13128,14:22:00,14:22:00,1283,15,6163.63,
13128,14:25:00,14:25:00,1629,16,6802.05,
13128,14:28:00,14:28:00,1328,17,7605.14,
13128,14:29:00,14:29:00,1334,18,7936.91,
13128,14:31:00,14:31:00,1358,19,8309.17,
13128,14:32:00,14:32:00,1357,20,8654.72,
13128,14:33:00,14:33:00,146305,21,8994.64,
13128,14:34:00,14:34:00,153759,22,9563.43,
13447,09:44:00,09:44:00,1168,1,0,
13447,09:44:00,09:44:00,1173,2,219.29,
13447,09:46:00,09:46:00,1174,3,649.79,
13447,09:47:00,09:47:00,1178,4,874.53,
13447,09:48:00,09:48:00,1179,5,1309.31,
13447,09:50:00,09:50:00,1187,6,1470.06,
13447,09:51:00,09:51:00,1189,7,1929.67,
13447,09:52:00,09:52:00,1192,8,2303.22,
13447,09:54:00,09:54:00,1212,9,2844.01,
13447,09:54:00,09:54:00,1214,10,3129.14,
13447,09:56:00,09:56:00,1217,11,3667.97,
13447,09:57:00,09:57:00,127993,12,3939.76,
13447,09:59:00,09:59:00,1981,13,4695.82,
13447,10:02:00,10:02:00,1772,14,5555.33,
13447,10:04:00,10:04:00,1283,15,6163.63,
13447,10:07:00,10:07:00,1629,16,6802.05,
13447,10:10:00,10:10:00,1328,17,7605.14,
13447,10:11:00,10:11:00,1334,18,7936.91,
13447,10:12:00,10:12:00,1358,19,8309.17,
13447,10:13:00,10:13:00,1357,20,8654.72,
13447,10:14:00,10:14:00,146305,21,8994.64,
13447,10:15:00,10:15:00,153759,22,9563.43,
13544,10:53:00,10:53:00,1168,1,0,
13544,10:53:00,10:53:00,1173,2,219.29,
13544,10:55:00,10:55:00,1174,3,649.79,
13544,10:56:00,10:56:00,1178,4,874.53,
13544,10:58:00,10:58:00,1179,5,1309.31,
13544,10:59:00,10:59:00,1187,6,1470.06,
13544,11:01:00,11:01:00,1189,7,1929.67,
13544,11:02:00,11:02:00,1192,8,2303.22,
13544,11:03:00,11:03:00,1212,9,2844.01,
13544,11:04:00,11:04:00,1214,10,3129.14,
13544,11:06:00,11:06:00,1217,11,3667.97,
13544,11:07:00,11:07:00,127993,12,3939.76,
13544,11:09:00,11:09:00,1981,13,4695.82,
13544,11:12:00,11:12:00,1772,14,5555.33,
13544,11:15:00,11:15:00,1283,15,6163.63,
13544,11:17:00,11:17:00,1629,16,6802.05,
13544,11:21:00,11:21:00,1328,17,7605.14,
13544,11:22:00,11:22:00,1334,18,7936.91,
13544,11:23:00,11:23:00,1358,19,8309.17,
13544,11:24:00,11:24:00,1357,20,8654.72,
13544,11:25:00,11:25:00,146305,21,8994.64,
13544,11:27:00,11:27:00,153759,22,9563.43,
13837,17:53:00,17:53:00,1168,1,0,
13837,17:53:00,17:53:00,1173,2,219.29,
13837,17:55:00,17:55:00,1174,3,649.79,
13837,17:56:00,17:56:00,1178,4,874.53,
13837,17:58:00,17:58:00,1179,5,1309.31,
13837,17:59:00,17:59:00,1187,6,1470.06,
13837,18:00:00,18:00:00,1189,7,1929.67,
13837,18:01:00,18:01:00,1192,8,2303.22,
13837,18:03:00,18:03:00,1212,9,2844.01,
13837,18:04:00,18:04:00,1214,10,3129.14,
13837,18:05:00,18:05:00,1217,11,3667.97,
13837,18:06:00,18:06:00,127993,12,3939.76,
13837,18:09:00,18:09:00,1981,13,4695.82,
13837,18:12:00,18:12:00,1772,14,5555.33,
13837,18:14:00,18:14:00,1283,15,6163.63,
13837,18:16:00,18:16:00,1629,16,6802.05,
13837,18:20:00,18:20:00,1328,17,7605.14,
13837,18:21:00,18:21:00,1334,18,7936.91,
13837,18:23:00,18:23:00,1358,19,8309.17,
13837,18:24:00,18:24:00,1357,20,8654.72,
13837,18:24:00,18:24:00,146305,21,8994.64,
13837,18:26:00,18:26:00,153759,22,9563.43,
13934,11:37:00,11:37:00,1168,1,0,
13934,11:37:00,11:37:00,1173,2,219.29,
13934,11:39:00,11:39:00,1174,3,649.79,
13934,11:40:00,11:40:00,1178,4,874.53,
13934,11:42:00,11:42:00,1179,5,1309.31,
13934,11:43:00,11:43:00,1187,6,1470.06,
13934,11:44:00,11:44:00,1189,7,1929.67,
13934,11:45:00,11:45:00,1192,8,2303.22,
13934,11:47:00,11:47:00,1212,9,2844.01,
13934,11:48:00,11:48:00,1214,10,3129.14,
13934,11:49:00,11:49:00,1217,11,3667.97,
13934,11:50:00,11:50:00,127993,12,3939.76,
13934,11:53:00,11:53:00,1981,13,4695.82,
13934,11:55:00,11:55:00,1772,14,5555.33,
13934,11:58:00,11:58:00,1283,15,6163.63,
13934,12:00:00,12:00:00,1629,16,6802.05,
13934,12:03:00,12:03:00,1328,17,7605.14,
13934,12:04:00,12:04:00,1334,18,7936.91,
13934,12:05:00,12:05:00,1358,19,8309.17,
13934,12:06:00,12:06:00,1357,20,8654.72,
13934,12:07:00,12:07:00,146305,21,8994.64,
13934,12:08:00,12:08:00,153759,22,9563.43,
14049,16:09:00,16:09:00,1168,1,0,
14049,16:09:00,16:09:00,1173,2,219.29,
14049,16:11:00,16:11:00,1174,3,649.79,
14049,16:12:00,16:12:00,1178,4,874.53,
14049,16:14:00,16:14:00,1179,5,1309.31,
14049,16:15:00,16:15:00,1187,6,1470.06,
14049,16:16:00,16:16:00,1189,7,1929.67,
14049,16:18:00,16:18:00,1192,8,2303.22,
14049,16:19:00,16:19:00,1212,9,2844.01,
14049,16:20:00,16:20:00,1214,10,3129.14,
14049,16:22:00,16:22:00,1217,11,3667.97,
14049,16:23:00,16:23:00,127993,12,3939.76,
14049,16:25:00,16:25:00,1981,13,4695.82,
14049,16:28:00,16:28:00,1772,14,5555.33,
14049,16:30:00,16:30:00,1283,15,6163.63,
14049,16:33:00,16:33:00,1629,16,6802.05,
14049,16:36:00,16:36:00,1328,17,7605.14,
14049,16:37:00,16:37:00,1334,18,7936.91,
14049,16:39:00,16:39:00,1358,19,8309.17,
14049,16:40:00,16:40:00,1357,20,8654.72,
14049,16:41:00,16:41:00,146305,21,8994.64,
14049,16:42:00,16:42:00,153759,22,9563.43,
14172,12:11:00,12:11:00,1168,1,0,
14172,12:11:00,12:11:00,1173,2,219.29,
14172,12:13:00,12:13:00,1174,3,649.79,
14172,12:14:00,12:14:00,1178,4,874.53,
14172,12:16:00,12:16:00,1179,5,1309.31,
14172,12:17:00,12:17:00,1187,6,1470.06,
14172,12:18:00,12:18:00,1189,7,1929.67,
14172,12:19:00,12:19:00,1192,8,2303.22,
14172,12:21:00,12:21:00,1212,9,2844.01,
14172,12:22:00,12:22:00,1214,10,3129.14,
14172,12:23:00,12:23:00,1217,11,3667.97,
14172,12:24:00,12:24:00,127993,12,3939.76,
14172,12:27:00,12:27:00,1981,13,4695.82,
14172,12:29:00,12:29:00,1772,14,5555.33,
14172,12:32:00,12:32:00,1283,15,6163.63,
14172,12:34:00,12:34:00,1629,16,6802.05,
14172,12:37:00,12:37:00,1328,17,7605.14,
14172,12:38:00,12:38:00,1334,18,7936.91,
14172,12:39:00,12:39:00,1358,19,8309.17,
14172,12:40:00,12:40:00,1357,20,8654.72,
14172,12:41:00,12:41:00,146305,21,8994.64,
14172,12:42:00,12:42:00,153759,22,9563.43,
14229,08:21:00,08:21:00,1168,1,0,
14229,08:21:00,08:21:00,1173,2,219.29,
14229,08:23:00,08:23:00,1174,3,649.79,
14229,08:24:00,08:24:00,1178,4,874.53,
14229,08:26:00,08:26:00,1179,5,1309.31,
14229,08:27:00,08:27:00,1187,6,1470.06,
14229,08:28:00,08:28:00,1189,7,1929.67,
14229,08:29:00,08:29:00,1192,8,2303.22,
14229,08:31:00,08:31:00,1212,9,2844.01,
14229,08:32:00,08:32:00,1214,10,3129.14,
14229,08:34:00,08:34:00,1217,11,3667.97,
14229,08:35:00,08:35:00,127993,12,3939.76,
14229,08:37:00,08:37:00,1981,13,4695.82,
14229,08:41:00,08:41:00,1772,14,5555.33,
14229,08:43:00,08:43:00,1283,15,6163.63,
14229,08:46:00,08:46:00,1629,16,6802.05,
14229,08:49:00,08:49:00,1328,17,7605.14,
14229,08:51:00,08:51:00,1334,18,7936.91,
14229,08:52:00,08:52:00,1358,19,8309.17,
14229,08:54:00,08:54:00,1357,20,8654.72,
14229,08:55:00,08:55:00,146305,21,8994.64,
14229,08:56:00,08:56:00,153759,22,9563.43,
14263,09:20:00,09:20:00,1168,1,0,
14263,09:20:00,09:20:00,1173,2,219.29,
14263,09:22:00,09:22:00,1174,3,649.79,
14263,09:23:00,09:23:00,1178,4,874.53,
14263,09:24:00,09:24:00,1179,5,1309.31,
14263,09:26:00,09:26:00,1187,6,1470.06,
14263,09:27:00,09:27:00,1189,7,1929.67,
14263,09:28:00,09:28:00,1192,8,2303.22,
14263,09:30:00,09:30:00,1212,9,2844.01,
14263,09:30:00,09:30:00,1214,10,3129.14,
14263,09:32:00,09:32:00,1217,11,3667.97,
14263,09:33:00,09:33:00,127993,12,3939.76,
14263,09:35:00,09:35:00,1981,13,4695.82,
14263,09:38:00,09:38:00,1772,14,5555.33,
14263,09:40:00,09:40:00,1283,15,6163.63,
14263,09:42:00,09:42:00,1629,16,6802.05,
14263,09:45:00,09:45:00,1328,17,7605.14,
14263,09:46:00,09:46:00,1334,18,7936.91,
14263,09:47:00,09:47:00,1358,19,8309.17,
14263,09:48:00,09:48:00,1357,20,8654.72,
14263,09:49:00,09:49:00,146305,21,8994.64,
14263,09:50:00,09:50:00,153759,22,9563.43,
14278,11:23:00,11:23:00,1168,1,0,
14278,11:23:00,11:23:00,1173,2,219.29,
14278,11:25:00,11:25:00,1174,3,649.79,
14278,11:26:00,11:26:00,1178,4,874.53,
14278,11:28:00,11:28:00,1179,5,1309.31,
14278,11:29:00,11:29:00,1187,6,1470.06,
14278,11:31:00,11:31:00,1189,7,1929.67,
14278,11:32:00,11:32:00,1192,8,2303.22,
14278,11:33:00,11:33:00,1212,9,2844.01,
14278,11:34:00,11:34:00,1214,10,3129.14,
14278,11:36:00,11:36:00,1217,11,3667.97,
14278,11:37:00,11:37:00,127993,12,3939.76,
14278,11:39:00,11:39:00,1981,13,4695.82,
14278,11:42:00,11:42:00,1772,14,5555.33,
14278,11:45:00,11:45:00,1283,15,6163.63,
14278,11:47:00,11:47:00,1629,16,6802.05,
14278,11:51:00,11:51:00,1328,17,7605.14,
14278,11:52:00,11:52:00,1334,18,7936.91,
14278,11:53:00,11:53:00,1358,19,8309.17,
14278,11:54:00,11:54:00,1357,20,8654.72,
14278,11:55:00,11:55:00,146305,21,8994.64,
14278,11:57:00,11:57:00,153759,22,9563.43,
14456,10:06:00,10:06:00,1168,1,0,
14456,10:06:00,10:06:00,1173,2,219.29,
14456,10:08:00,10:08:00,1174,3,649.79,
14456,10:09:00,10:09:00,1178,4,874.53,
14456,10:11:00,10:11:00,1179,5,1309.31,
14456,10:12:00,10:12:00,1187,6,1470.06,
14456,10:13:00,10:13:00,1189,7,1929.67,
14456,10:14:00,10:14:00,1192,8,2303.22,
14456,10:16:00,10:16:00,1212,9,2844.01,
14456,10:17:00,10:17:00,1214,10,3129.14,
14456,10:18:00,10:18:00,1217,11,3667.97,
14456,10:19:00,10:19:00,127993,12,3939.76,
14456,10:22:00,10:22:00,1981,13,4695.82,
14456,10:24:00,10:24:00,1772,14,5555.33,
14456,10:27:00,10:27:00,1283,15,6163.63,
14456,10:29:00,10:29:00,1629,16,6802.05,
14456,10:32:00,10:32:00,1328,17,7605.14,
14456,10:33:00,10:33:00,1334,18,7936.91,
14456,10:34:00,10:34:00,1358,19,8309.17,
14456,10:35:00,10:35:00,1357,20,8654.72,
14456,10:36:00,10:36:00,146305,21,8994.64,
14456,10:37:00,10:37:00,153759,22,9563.43,
14643,23:39:00,23:39:00,1168,1,0,
14643,23:39:00,23:39:00,1173,2,219.29,
14643,23:41:00,23:41:00,1174,3,649.79,
14643,23:42:00,23:42:00,1178,4,874.53,
14643,23:43:00,23:43:00,1179,5,1309.31,
14643,23:44:00,23:44:00,1187,6,1470.06,
14643,23:45:00,23:45:00,1189,7,1929.67,
14643,23:46:00,23:46:00,1192,8,2303.22,
14643,23:47:00,23:47:00,1212,9,2844.01,
14643,23:48:00,23:48:00,1214,10,3129.14,
14643,23:49:00,23:49:00,1217,11,3667.97,
14643,23:50:00,23:50:00,127993,12,3939.76,
14643,23:53:00,23:53:00,1981,13,4695.82,
14643,23:55:00,23:55:00,1772,14,5555.33,
14643,23:57:00,23:57:00,1283,15,6163.63,
14643,23:59:00,23:59:00,1629,16,6802.05,
14643,24:02:00,24:02:00,1328,17,7605.14,
14643,24:03:00,24:03:00,1334,18,7936.91,
14643,24:04:00,24:04:00,1358,19,8309.17,
14643,24:04:00,24:04:00,1357,20,8654.72,
14643,24:05:00,24:05:00,146305,21,8994.64,
14643,24:06:00,24:06:00,153759,22,9563.43,
14720,12:46:00,12:46:00,1168,1,0,
14720,12:46:00,12:46:00,1173,2,219.29,
14720,12:48:00,12:48:00,1174,3,649.79,
14720,12:49:00,12:49:00,1178,4,874.53,
14720,12:51:00,12:51:00,1179,5,1309.31,
14720,12:52:00,12:52:00,1187,6,1470.06,
14720,12:53:00,12:53:00,1189,7,1929.67,
14720,12:54:00,12:54:00,1192,8,2303.22,
14720,12:56:00,12:56:00,1212,9,2844.01,
14720,12:57:00,12:57:00,1214,10,3129.14,
14720,12:58:00,12:58:00,1217,11,3667.97,
14720,12:59:00,12:59:00,127993,12,3939.76,
14720,13:02:00,13:02:00,1981,13,4695.82,
14720,13:04:00,13:04:00,1772,14,5555.33,
14720,13:07:00,13:07:00,1283,15,6163.63,
14720,13:09:00,13:09:00,1629,16,6802.05,
14720,13:12:00,13:12:00,1328,17,7605.14,
14720,13:13:00,13:13:00,1334,18,7936.91,
14720,13:14:00,13:14:00,1358,19,8309.17,
14720,13:15:00,13:15:00,1357,20,8654.72,
14720,13:16:00,13:16:00,146305,21,8994.64,
14720,13:17:00,13:17:00,153759,22,9563.43,
14853,22:31:00,22:31:00,1168,1,0,
14853,22:31:00,22:31:00,1173,2,219.29,
14853,22:33:00,22:33:00,1174,3,649.79,
14853,22:34:00,22:34:00,1178,4,874.53,
14853,22:35:00,22:35:00,1179,5,1309.31,
14853,22:36:00,22:36:00,1187,6,1470.06,
14853,22:37:00,22:37:00,1189,7,1929.67,
14853,22:38:00,22:38:00,1192,8,2303.22,
14853,22:39:00,22:39:00,1212,9,2844.01,
14853,22:40:00,22:40:00,1214,10,3129.14,
14853,22:42:00,22:42:00,1217,11,3667.97,
14853,22:43:00,22:43:00,127993,12,3939.76,
14853,22:45:00,22:45:00,1981,13,4695.82,
14853,22:47:00,22:47:00,1772,14,5555.33,
14853,22:49:00,22:49:00,1283,15,6163.63,
14853,22:51:00,22:51:00,1629,16,6802.05,
14853,22:53:00,22:53:00,1328,17,7605.14,
14853,22:54:00,22:54:00,1334,18,7936.91,
14853,22:55:00,22:55:00,1358,19,8309.17,
14853,22:56:00,22:56:00,1357,20,8654.72,
14853,22:57:00,22:57:00,146305,21,8994.64,
14853,22:58:00,22:58:00,153759,22,9563.43,
14936,19:29:00,19:29:00,1168,1,0,
14936,19:29:00,19:29:00,1173,2,219.29,
14936,19:31:00,19:31:00,1174,3,649.79,
14936,19:32:00,19:32:00,1178,4,874.53,
14936,19:33:00,19:33:00,1179,5,1309.31,
14936,19:34:00,19:34:00,1187,6,1470.06,
14936,19:36:00,19:36:00,1189,7,1929.67,
14936,19:37:00,19:37:00,1192,8,2303.22,
14936,19:38:00,19:38:00,1212,9,2844.01,
14936,19:39:00,19:39:00,1214,10,3129.14,
14936,19:41:00,19:41:00,1217,11,3667.97,
14936,19:42:00,19:42:00,127993,12,3939.76,
14936,19:44:00,19:44:00,1981,13,4695.82,
14936,19:47:00,19:47:00,1772,14,5555.33,
14936,19:49:00,19:49:00,1283,15,6163.63,
14936,19:51:00,19:51:00,1629,16,6802.05,
14936,19:54:00,19:54:00,1328,17,7605.14,
14936,19:55:00,19:55:00,1334,18,7936.91,
14936,19:57:00,19:57:00,1358,19,8309.17,
14936,19:58:00,19:58:00,1357,20,8654.72,
14936,19:58:00,19:58:00,146305,21,8994.64,
14936,20:00:00,20:00:00,153759,22,9563.43,
15100,17:17:00,17:17:00,1168,1,0,
15100,17:17:00,17:17:00,1173,2,219.29,
15100,17:19:00,17:19:00,1174,3,649.79,
15100,17:20:00,17:20:00,1178,4,874.53,
15100,17:22:00,17:22:00,1179,5,1309.31,
15100,17:24:00,17:24:00,1187,6,1470.06,
15100,17:25:00,17:25:00,1189,7,1929.67,
15100,17:26:00,17:26:00,1192,8,2303.22,
15100,17:28:00,17:28:00,1212,9,2844.01,
15100,17:28:00,17:28:00,1214,10,3129.14,
15100,17:30:00,17:30:00,1217,11,3667.97,
15100,17:31:00,17:31:00,127993,12,3939.76,
15100,17:34:00,17:34:00,1981,13,4695.82,
15100,17:38:00,17:38:00,1772,14,5555.33,
15100,17:41:00,17:41:00,1283,15,6163.63,
15100,17:43:00,17:43:00,1629,16,6802.05,
15100,17:47:00,17:47:00,1328,17,7605.14,
15100,17:49:00,17:49:00,1334,18,7936.91,
15100,17:51:00,17:51:00,1358,19,8309.17,
15100,17:52:00,17:52:00,1357,20,8654.72,
15100,17:53:00,17:53:00,146305,21,8994.64,
15100,17:54:00,17:54:00,153759,22,9563.43,
15289,10:09:00,10:09:00,1168,1,0,
15289,10:09:00,10:09:00,1173,2,219.29,
15289,10:11:00,10:11:00,1174,3,649.79,
15289,10:12:00,10:12:00,1178,4,874.53,
15289,10:14:00,10:14:00,1179,5,1309.31,
15289,10:16:00,10:16:00,1187,6,1470.06,
15289,10:17:00,10:17:00,1189,7,1929.67,
15289,10:18:00,10:18:00,1192,8,2303.22,
15289,10:20:00,10:20:00,1212,9,2844.01,
15289,10:21:00,10:21:00,1214,10,3129.14,
15289,10:22:00,10:22:00,1217,11,3667.97,
15289,10:23:00,10:23:00,127993,12,3939.76,
15289,10:26:00,10:26:00,1981,13,4695.82,
15289,10:29:00,10:29:00,1772,14,5555.33,
15289,10:31:00,10:31:00,1283,15,6163.63,
15289,10:34:00,10:34:00,1629,16,6802.05,
15289,10:37:00,10:37:00,1328,17,7605.14,
15289,10:39:00,10:39:00,1334,18,7936.91,
15289,10:40:00,10:40:00,1358,19,8309.17,
15289,10:41:00,10:41:00,1357,20,8654.72,
15289,10:42:00,10:42:00,146305,21,8994.64,
15289,10:43:00,10:43:00,153759,22,9563.43,
15685,16:27:00,16:27:00,1168,1,0,
15685,16:27:00,16:27:00,1173,2,219.29,
15685,16:29:00,16:29:00,1174,3,649.79,
15685,16:30:00,16:30:00,1178,4,874.53,
15685,16:32:00,16:32:00,1179,5,1309.31,
15685,16:33:00,16:33:00,1187,6,1470.06,
15685,16:34:00,16:34:00,1189,7,1929.67,
15685,16:36:00,16:36:00,1192,8,2303.22,
15685,16:37:00,16:37:00,1212,9,2844.01,
15685,16:38:00,16:38:00,1214,10,3129.14,
15685,16:40:00,16:40:00,1217,11,3667.97,
15685,16:41:00,16:41:00,127993,12,3939.76,
15685,16:43:00,16:43:00,1981,13,4695.82,
15685,16:46:00,16:46:00,1772,14,5555.33,
15685,16:48:00,16:48:00,1283,15,6163.63,
15685,16:51:00,16:51:00,1629,16,6802.05,
15685,16:54:00,16:54:00,1328,17,7605.14,
15685,16:55:00,16:55:00,1334,18,7936.91,
15685,16:57:00,16:57:00,1358,19,8309.17,
15685,16:58:00,16:58:00,1357,20,8654.72,
15685,16:59:00,16:59:00,146305,21,8994.64,
15685,17:00:00,17:00:00,153759,22,9563.43,
15702,07:37:00,07:37:00,1168,1,0,
15702,07:37:00,07:37:00,1173,2,219.29,
15702,07:39:00,07:39:00,1174,3,649.79,
15702,07:40:00,07:40:00,1178,4,874.53,
15702,07:41:00,07:41:00,1179,5,1309.31,
15702,07:42:00,07:42:00,1187,6,1470.06,
15702,07:44:00,07:44:00,1189,7,1929.67,
15702,07:45:00,07:45:00,1192,8,2303.22,
15702,07:46:00,07:46:00,1212,9,2844.01,
15702,07:47:00,07:47:00,1214,10,3129.14,
15702,07:49:00,07:49:00,1217,11,3667.97,
15702,07:50:00,07:50:00,127993,12,3939.76,
15702,07:52:00,07:52:00,1981,13,4695.82,
15702,07:55:00,07:55:00,1772,14,5555.33,
15702,07:57:00,07:57:00,1283,15,6163.63,
15702,07:59:00,07:59:00,1629,16,6802.05,
15702,08:02:00,08:02:00,1328,17,7605.14,
15702,08:03:00,08:03:00,1334,18,7936.91,
15702,08:04:00,08:04:00,1358,19,8309.17,
15702,08:05:00,08:05:00,1357,20,8654.72,
15702,08:06:00,08:06:00,146305,21,8994.64,
15702,08:07:00,08:07:00,153759,22,9563.43,
15802,12:29:00,12:29:00,1168,1,0,
15802,12:29:00,12:29:00,1173,2,219.29,
15802,12:31:00,12:31:00,1174,3,649.79,
15802,12:32:00,12:32:00,1178,4,874.53,
15802,12:34:00,12:34:00,1179,5,1309.31,
15802,12:35:00,12:35:00,1187,6,1470.06,
15802,12:36:00,12:36:00,1189,7,1929.67,
15802,12:37:00,12:37:00,1192,8,2303.22,
15802,12:39:00,12:39:00,1212,9,2844.01,
15802,12:40:00,12:40:00,1214,10,3129.14,
15802,12:41:00,12:41:00,1217,11,3667.97,
15802,12:42:00,12:42:00,127993,12,3939.76,
15802,12:45:00,12:45:00,1981,13,4695.82,
15802,12:47:00,12:47:00,1772,14,5555.33,
15802,12:50:00,12:50:00,1283,15,6163.63,
15802,12:52:00,12:52:00,1629,16,6802.05,
15802,12:55:00,12:55:00,1328,17,7605.14,
15802,12:56:00,12:56:00,1334,18,7936.91,
15802,12:57:00,12:57:00,1358,19,8309.17,
15802,12:58:00,12:58:00,1357,20,8654.72,
15802,12:59:00,12:59:00,146305,21,8994.64,
15802,13:00:00,13:00:00,153759,22,9563.43,
15863,23:57:00,23:57:00,1168,1,0,
15863,23:57:00,23:57:00,1173,2,219.29,
15863,23:59:00,23:59:00,1174,3,649.79,
15863,24:00:00,24:00:00,1178,4,874.53,
15863,24:01:00,24:01:00,1179,5,1309.31,
15863,24:02:00,24:02:00,1187,6,1470.06,
15863,24:03:00,24:03:00,1189,7,1929.67,
15863,24:04:00,24:04:00,1192,8,2303.22,
15863,24:05:00,24:05:00,1212,9,2844.01,
15863,24:06:00,24:06:00,1214,10,3129.14,
15863,24:07:00,24:07:00,1217,11,3667.97,
15863,24:08:00,24:08:00,127993,12,3939.76,
15863,24:11:00,24:11:00,1981,13,4695.82,
15863,24:13:00,24:13:00,1772,14,5555.33,
15863,24:15:00,24:15:00,1283,15,6163.63,
15863,24:16:00,24:16:00,1629,16,6802.05,
15863,24:19:00,24:19:00,1328,17,7605.14,
15863,24:20:00,24:20:00,1334,18,7936.91,
15863,24:21:00,24:21:00,1358,19,8309.17,
15863,24:22:00,24:22:00,1357,20,8654.72,
15863,24:22:00,24:22:00,146305,21,8994.64,
15863,24:23:00,24:23:00,153759,22,9563.43,
15887,10:23:00,10:23:00,1168,1,0,
15887,10:23:00,10:23:00,1173,2,219.29,
15887,10:25:00,10:25:00,1174,3,649.79,
15887,10:26:00,10:26:00,1178,4,874.53,
15887,10:28:00,10:28:00,1179,5,1309.31,
15887,10:30:00,10:30:00,1187,6,1470.06,
15887,10:31:00,10:31:00,1189,7,1929.67,
15887,10:32:00,10:32:00,1192,8,2303.22,
15887,10:34:00,10:34:00,1212,9,2844.01,
15887,10:35:00,10:35:00,1214,10,3129.14,
15887,10:36:00,10:36:00,1217,11,3667.97,
15887,10:37:00,10:37:00,127993,12,3939.76,
15887,10:40:00,10:40:00,1981,13,4695.82,
15887,10:43:00,10:43:00,1772,14,5555.33,
15887,10:45:00,10:45:00,1283,15,6163.63,
15887,10:48:00,10:48:00,1629,16,6802.05,
15887,10:51:00,10:51:00,1328,17,7605.14,
15887,10:53:00,10:53:00,1334,18,7936.91,
15887,10:54:00,10:54:00,1358,19,8309.17,
15887,10:55:00,10:55:00,1357,20,8654.72,
15887,10:56:00,10:56:00,146305,21,8994.64,
15887,10:57:00,10:57:00,153759,22,9563.43,
15957,18:52:00,18:52:00,1168,1,0,
15957,18:52:00,18:52:00,1173,2,219.29,
15957,18:54:00,18:54:00,1174,3,649.79,
15957,18:55:00,18:55:00,1178,4,874.53,
15957,18:57:00,18:57:00,1179,5,1309.31,
15957,18:58:00,18:58:00,1187,6,1470.06,
15957,18:59:00,18:59:00,1189,7,1929.67,
15957,19:00:00,19:00:00,1192,8,2303.22,
15957,19:02:00,19:02:00,1212,9,2844.01,
15957,19:02:00,19:02:00,1214,10,3129.14,
15957,19:04:00,19:04:00,1217,11,3667.97,
15957,19:05:00,19:05:00,127993,12,3939.76,
15957,19:07:00,19:07:00,1981,13,4695.82,
15957,19:10:00,19:10:00,1772,14,5555.33,
15957,19:13:00,19:13:00,1283,15,6163.63,
15957,19:15:00,19:15:00,1629,16,6802.05,
15957,19:18:00,19:18:00,1328,17,7605.14,
15957,19:20:00,19:20:00,1334,18,7936.91,
15957,19:21:00,19:21:00,1358,19,8309.17,
15957,19:23:00,19:23:00,1357,20,8654.72,
15957,19:23:00,19:23:00,146305,21,8994.64,
15957,19:25:00,19:25:00,153759,22,9563.43,
16021,22:31:00,22:31:00,1168,1,0,
16021,22:31:00,22:31:00,1173,2,219.29,
16021,22:33:00,22:33:00,1174,3,649.79,
16021,22:34:00,22:34:00,1178,4,874.53,
16021,22:35:00,22:35:00,1179,5,1309.31,
16021,22:36:00,22:36:00,1187,6,1470.06,
16021,22:37:00,22:37:00,1189,7,1929.67,
16021,22:38:00,22:38:00,1192,8,2303.22,
16021,22:39:00,22:39:00,1212,9,2844.01,
16021,22:40:00,22:40:00,1214,10,3129.14,
16021,22:42:00,22:42:00,1217,11,3667.97,
16021,22:43:00,22:43:00,127993,12,3939.76,
16021,22:45:00,22:45:00,1981,13,4695.82,
16021,22:47:00,22:47:00,1772,14,5555.33,
16021,22:49:00,22:49:00,1283,15,6163.63,
16021,22:51:00,22:51:00,1629,16,6802.05,
16021,22:53:00,22:53:00,1328,17,7605.14,
16021,22:54:00,22:54:00,1334,18,7936.91,
16021,22:55:00,22:55:00,1358,19,8309.17,
16021,22:56:00,22:56:00,1357,20,8654.72,
16021,22:57:00,22:57:00,146305,21,8994.64,
16021,22:58:00,22:58:00,153759,22,9563.43,
16212,20:47:00,20:47:00,1168,1,0,
16212,20:47:00,20:47:00,1173,2,219.29,
16212,20:49:00,20:49:00,1174,3,649.79,
16212,20:50:00,20:50:00,1178,4,874.53,
16212,20:51:00,20:51:00,1179,5,1309.31,
16212,20:52:00,20:52:00,1187,6,1470.06,
16212,20:53:00,20:53:00,1189,7,1929.67,
16212,20:55:00,20:55:00,1192,8,2303.22,
16212,20:56:00,20:56:00,1212,9,2844.01,
16212,20:57:00,20:57:00,1214,10,3129.14,
16212,20:58:00,20:58:00,1217,11,3667.97,
16212,20:59:00,20:59:00,127993,12,3939.76,
16212,21:02:00,21:02:00,1981,13,4695.82,
16212,21:04:00,21:04:00,1772,14,5555.33,
16212,21:06:00,21:06:00,1283,15,6163.63,
16212,21:09:00,21:09:00,1629,16,6802.05,
16212,21:11:00,21:11:00,1328,17,7605.14,
16212,21:12:00,21:12:00,1334,18,7936.91,
16212,21:14:00,21:14:00,1358,19,8309.17,
16212,21:14:00,21:14:00,1357,20,8654.72,
16212,21:15:00,21:15:00,146305,21,8994.64,
16212,21:16:00,21:16:00,153759,22,9563.43,
16315,19:53:00,19:53:00,1168,1,0,
16315,19:53:00,19:53:00,1173,2,219.29,
16315,19:55:00,19:55:00,1174,3,649.79,
16315,19:56:00,19:56:00,1178,4,874.53,
16315,19:57:00,19:57:00,1179,5,1309.31,
16315,19:58:00,19:58:00,1187,6,1470.06,
16315,20:00:00,20:00:00,1189,7,1929.67,
16315,20:01:00,20:01:00,1192,8,2303.22,
16315,20:02:00,20:02:00,1212,9,2844.01,
16315,20:03:00,20:03:00,1214,10,3129.14,
16315,20:05:00,20:05:00,1217,11,3667.97,
16315,20:06:00,20:06:00,127993,12,3939.76,
16315,20:08:00,20:08:00,1981,13,4695.82,
16315,20:11:00,20:11:00,1772,14,5555.33,
16315,20:13:00,20:13:00,1283,15,6163.63,
16315,20:15:00,20:15:00,1629,16,6802.05,
16315,20:17:00,20:17:00,1328,17,7605.14,
16315,20:19:00,20:19:00,1334,18,7936.91,
16315,20:20:00,20:20:00,1358,19,8309.17,
16315,20:21:00,20:21:00,1357,20,8654.72,
16315,20:21:00,20:21:00,146305,21,8994.64,
16315,20:23:00,20:23:00,153759,22,9563.43,
16402,09:44:00,09:44:00,1168,1,0,
16402,09:44:00,09:44:00,1173,2,219.29,
16402,09:46:00,09:46:00,1174,3,649.79,
16402,09:47:00,09:47:00,1178,4,874.53,
16402,09:48:00,09:48:00,1179,5,1309.31,
16402,09:50:00,09:50:00,1187,6,1470.06,
16402,09:51:00,09:51:00,1189,7,1929.67,
16402,09:52:00,09:52:00,1192,8,2303.22,
16402,09:54:00,09:54:00,1212,9,2844.01,
16402,09:54:00,09:54:00,1214,10,3129.14,
16402,09:56:00,09:56:00,1217,11,3667.97,
16402,09:57:00,09:57:00,127993,12,3939.76,
16402,09:59:00,09:59:00,1981,13,4695.82,
16402,10:02:00,10:02:00,1772,14,5555.33,
16402,10:04:00,10:04:00,1283,15,6163.63,
16402,10:07:00,10:07:00,1629,16,6802.05,
16402,10:10:00,10:10:00,1328,17,7605.14,
16402,10:11:00,10:11:00,1334,18,7936.91,
16402,10:12:00,10:12:00,1358,19,8309.17,
16402,10:13:00,10:13:00,1357,20,8654.72,
16402,10:14:00,10:14:00,146305,21,8994.64,
16402,10:15:00,10:15:00,153759,22,9563.43,
16718,15:23:00,15:23:00,1168,1,0,
16718,15:23:00,15:23:00,1173,2,219.29,
16718,15:25:00,15:25:00,1174,3,649.79,
16718,15:26:00,15:26:00,1178,4,874.53,
16718,15:28:00,15:28:00,1179,5,1309.31,
16718,15:29:00,15:29:00,1187,6,1470.06,
16718,15:31:00,15:31:00,1189,7,1929.67,
16718,15:32:00,15:32:00,1192,8,2303.22,
16718,15:33:00,15:33:00,1212,9,2844.01,
16718,15:34:00,15:34:00,1214,10,3129.14,
16718,15:36:00,15:36:00,1217,11,3667.97,
16718,15:37:00,15:37:00,127993,12,3939.76,
16718,15:41:00,15:41:00,1981,13,4695.82,
16718,15:44:00,15:44:00,1772,14,5555.33,
16718,15:47:00,15:47:00,1283,15,6163.63,
16718,15:49:00,15:49:00,1629,16,6802.05,
16718,15:53:00,15:53:00,1328,17,7605.14,
16718,15:54:00,15:54:00,1334,18,7936.91,
16718,15:56:00,15:56:00,1358,19,8309.17,
16718,15:57:00,15:57:00,1357,20,8654.72,
16718,15:58:00,15:58:00,146305,21,8994.64,
16718,15:59:00,15:59:00,153759,22,9563.43,
16729,22:05:00,22:05:00,1168,1,0,
16729,22:05:00,22:05:00,1173,2,219.29,
16729,22:07:00,22:07:00,1174,3,649.79,
16729,22:08:00,22:08:00,1178,4,874.53,
16729,22:09:00,22:09:00,1179,5,1309.31,
16729,22:10:00,22:10:00,1187,6,1470.06,
16729,22:11:00,22:11:00,1189,7,1929.67,
16729,22:12:00,22:12:00,1192,8,2303.22,
16729,22:14:00,22:14:00,1212,9,2844.01,
16729,22:14:00,22:14:00,1214,10,3129.14,
16729,22:16:00,22:16:00,1217,11,3667.97,
16729,22:17:00,22:17:00,127993,12,3939.76,
16729,22:19:00,22:19:00,1981,13,4695.82,
16729,22:22:00,22:22:00,1772,14,5555.33,
16729,22:24:00,22:24:00,1283,15,6163.63,
16729,22:26:00,22:26:00,1629,16,6802.05,
16729,22:28:00,22:28:00,1328,17,7605.14,
16729,22:29:00,22:29:00,1334,18,7936.91,
16729,22:30:00,22:30:00,1358,19,8309.17,
16729,22:31:00,22:31:00,1357,20,8654.72,
16729,22:32:00,22:32:00,146305,21,8994.64,
16729,22:33:00,22:33:00,153759,22,9563.43,
16736,12:13:00,12:13:00,1168,1,0,
16736,12:13:00,12:13:00,1173,2,219.29,
16736,12:15:00,12:15:00,1174,3,649.79,
16736,12:16:00,12:16:00,1178,4,874.53,
16736,12:18:00,12:18:00,1179,5,1309.31,
16736,12:19:00,12:19:00,1187,6,1470.06,
16736,12:21:00,12:21:00,1189,7,1929.67,
16736,12:22:00,12:22:00,1192,8,2303.22,
16736,12:23:00,12:23:00,1212,9,2844.01,
16736,12:24:00,12:24:00,1214,10,3129.14,
16736,12:26:00,12:26:00,1217,11,3667.97,
16736,12:27:00,12:27:00,127993,12,3939.76,
16736,12:29:00,12:29:00,1981,13,4695.82,
16736,12:32:00,12:32:00,1772,14,5555.33,
16736,12:35:00,12:35:00,1283,15,6163.63,
16736,12:37:00,12:37:00,1629,16,6802.05,
16736,12:41:00,12:41:00,1328,17,7605.14,
16736,12:42:00,12:42:00,1334,18,7936.91,
16736,12:43:00,12:43:00,1358,19,8309.17,
16736,12:44:00,12:44:00,1357,20,8654.72,
16736,12:45:00,12:45:00,146305,21,8994.64,
16736,12:47:00,12:47:00,153759,22,9563.43,
16760,23:05:00,23:05:00,1168,1,0,
16760,23:05:00,23:05:00,1173,2,219.29,
16760,23:07:00,23:07:00,1174,3,649.79,
16760,23:08:00,23:08:00,1178,4,874.53,
16760,23:09:00,23:09:00,1179,5,1309.31,
16760,23:10:00,23:10:00,1187,6,1470.06,
16760,23:11:00,23:11:00,1189,7,1929.67,
16760,23:12:00,23:12:00,1192,8,2303.22,
16760,23:13:00,23:13:00,1212,9,2844.01,
16760,23:14:00,23:14:00,1214,10,3129.14,
16760,23:15:00,23:15:00,1217,11,3667.97,
16760,23:16:00,23:16:00,127993,12,3939.76,
16760,23:19:00,23:19:00,1981,13,4695.82,
16760,23:21:00,23:21:00,1772,14,5555.33,
16760,23:23:00,23:23:00,1283,15,6163.63,
16760,23:25:00,23:25:00,1629,16,6802.05,
16760,23:28:00,23:28:00,1328,17,7605.14,
16760,23:29:00,23:29:00,1334,18,7936.91,
16760,23:30:00,23:30:00,1358,19,8309.17,
16760,23:31:00,23:31:00,1357,20,8654.72,
16760,23:32:00,23:32:00,146305,21,8994.64,
16760,23:33:00,23:33:00,153759,22,9563.43,
16985,18:49:00,18:49:00,1168,1,0,
16985,18:49:00,18:49:00,1173,2,219.29,
16985,18:51:00,18:51:00,1174,3,649.79,
16985,18:52:00,18:52:00,1178,4,874.53,
16985,18:53:00,18:53:00,1179,5,1309.31,
16985,18:54:00,18:54:00,1187,6,1470.06,
16985,18:56:00,18:56:00,1189,7,1929.67,
16985,18:57:00,18:57:00,1192,8,2303.22,
16985,18:58:00,18:58:00,1212,9,2844.01,
16985,18:59:00,18:59:00,1214,10,3129.14,
16985,19:01:00,19:01:00,1217,11,3667.97,
16985,19:02:00,19:02:00,127993,12,3939.76,
16985,19:04:00,19:04:00,1981,13,4695.82,
16985,19:07:00,19:07:00,1772,14,5555.33,
16985,19:09:00,19:09:00,1283,15,6163.63,
16985,19:11:00,19:11:00,1629,16,6802.05,
16985,19:14:00,19:14:00,1328,17,7605.14,
16985,19:15:00,19:15:00,1334,18,7936.91,
16985,19:17:00,19:17:00,1358,19,8309.17,
16985,19:18:00,19:18:00,1357,20,8654.72,
16985,19:18:00,19:18:00,146305,21,8994.64,
16985,19:20:00,19:20:00,153759,22,9563.43,
17042,20:03:00,20:03:00,1168,1,0,
17042,20:03:00,20:03:00,1173,2,219.29,
17042,20:05:00,20:05:00,1174,3,649.79,
17042,20:06:00,20:06:00,1178,4,874.53,
17042,20:07:00,20:07:00,1179,5,1309.31,
17042,20:09:00,20:09:00,1187,6,1470.06,
17042,20:10:00,20:10:00,1189,7,1929.67,
17042,20:11:00,20:11:00,1192,8,2303.22,
17042,20:12:00,20:12:00,1212,9,2844.01,
17042,20:13:00,20:13:00,1214,10,3129.14,
17042,20:15:00,20:15:00,1217,11,3667.97,
17042,20:16:00,20:16:00,127993,12,3939.76,
17042,20:18:00,20:18:00,1981,13,4695.82,
17042,20:21:00,20:21:00,1772,14,5555.33,
17042,20:23:00,20:23:00,1283,15,6163.63,
17042,20:25:00,20:25:00,1629,16,6802.05,
17042,20:28:00,20:28:00,1328,17,7605.14,
17042,20:30:00,20:30:00,1334,18,7936.91,
17042,20:31:00,20:31:00,1358,19,8309.17,
17042,20:32:00,20:32:00,1357,20,8654.72,
17042,20:32:00,20:32:00,146305,21,8994.64,
17042,20:34:00,20:34:00,153759,22,9563.43,
17451,19:08:00,19:08:00,1168,1,0,
17451,19:08:00,19:08:00,1173,2,219.29,
17451,19:10:00,19:10:00,1174,3,649.79,
17451,19:11:00,19:11:00,1178,4,874.53,
17451,19:12:00,19:12:00,1179,5,1309.31,
17451,19:13:00,19:13:00,1187,6,1470.06,
17451,19:15:00,19:15:00,1189,7,1929.67,
17451,19:16:00,19:16:00,1192,8,2303.22,
17451,19:17:00,19:17:00,1212,9,2844.01,
17451,19:18:00,19:18:00,1214,10,3129.14,
17451,19:20:00,19:20:00,1217,11,3667.97,
17451,19:21:00,19:21:00,127993,12,3939.76,
17451,19:23:00,19:23:00,1981,13,4695.82,
17451,19:26:00,19:26:00,1772,14,5555.33,
17451,19:28:00,19:28:00,1283,15,6163.63,
17451,19:30:00,19:30:00,1629,16,6802.05,
17451,19:33:00,19:33:00,1328,17,7605.14,
17451,19:34:00,19:34:00,1334,18,7936.91,
17451,19:36:00,19:36:00,1358,19,8309.17,
17451,19:37:00,19:37:00,1357,20,8654.72,
17451,19:37:00,19:37:00,146305,21,8994.64,
17451,19:39:00,19:39:00,153759,22,9563.43,
17584,12:48:00,12:48:00,1168,1,0,
17584,12:48:00,12:48:00,1173,2,219.29,
17584,12:50:00,12:50:00,1174,3,649.79,
17584,12:51:00,12:51:00,1178,4,874.53,
17584,12:53:00,12:53:00,1179,5,1309.31,
17584,12:54:00,12:54:00,1187,6,1470.06,
17584,12:56:00,12:56:00,1189,7,1929.67,
17584,12:57:00,12:57:00,1192,8,2303.22,
17584,12:58:00,12:58:00,1212,9,2844.01,
17584,12:59:00,12:59:00,1214,10,3129.14,
17584,13:01:00,13:01:00,1217,11,3667.97,
17584,13:02:00,13:02:00,127993,12,3939.76,
17584,13:04:00,13:04:00,1981,13,4695.82,
17584,13:07:00,13:07:00,1772,14,5555.33,
17584,13:10:00,13:10:00,1283,15,6163.63,
17584,13:12:00,13:12:00,1629,16,6802.05,
17584,13:16:00,13:16:00,1328,17,7605.14,
17584,13:17:00,13:17:00,1334,18,7936.91,
17584,13:18:00,13:18:00,1358,19,8309.17,
17584,13:19:00,13:19:00,1357,20,8654.72,
17584,13:20:00,13:20:00,146305,21,8994.64,
17584,13:22:00,13:22:00,153759,22,9563.43,
17685,08:54:00,08:54:00,1168,1,0,
17685,08:54:00,08:54:00,1173,2,219.29,
17685,08:56:00,08:56:00,1174,3,649.79,
17685,08:57:00,08:57:00,1178,4,874.53,
17685,08:58:00,08:58:00,1179,5,1309.31,
17685,09:00:00,09:00:00,1187,6,1470.06,
17685,09:01:00,09:01:00,1189,7,1929.67,
17685,09:02:00,09:02:00,1192,8,2303.22,
17685,09:04:00,09:04:00,1212,9,2844.01,
17685,09:04:00,09:04:00,1214,10,3129.14,
17685,09:06:00,09:06:00,1217,11,3667.97,
17685,09:07:00,09:07:00,127993,12,3939.76,
17685,09:09:00,09:09:00,1981,13,4695.82,
17685,09:12:00,09:12:00,1772,14,5555.33,
17685,09:14:00,09:14:00,1283,15,6163.63,
17685,09:16:00,09:16:00,1629,16,6802.05,
17685,09:19:00,09:19:00,1328,17,7605.14,
17685,09:20:00,09:20:00,1334,18,7936.91,
17685,09:21:00,09:21:00,1358,19,8309.17,
17685,09:22:00,09:22:00,1357,20,8654.72,
17685,09:23:00,09:23:00,146305,21,8994.64,
17685,09:24:00,09:24:00,153759,22,9563.43,
17687,11:20:00,11:20:00,1168,1,0,
17687,11:20:00,11:20:00,1173,2,219.29,
17687,11:22:00,11:22:00,1174,3,649.79,
17687,11:23:00,11:23:00,1178,4,874.53,
17687,11:25:00,11:25:00,1179,5,1309.31,
17687,11:26:00,11:26:00,1187,6,1470.06,
17687,11:27:00,11:27:00,1189,7,1929.67,
17687,11:28:00,11:28:00,1192,8,2303.22,
17687,11:30:00,11:30:00,1212,9,2844.01,
17687,11:31:00,11:31:00,1214,10,3129.14,
17687,11:32:00,11:32:00,1217,11,3667.97,
17687,11:33:00,11:33:00,127993,12,3939.76,
17687,11:36:00,11:36:00,1981,13,4695.82,
17687,11:38:00,11:38:00,1772,14,5555.33,
17687,11:41:00,11:41:00,1283,15,6163.63,
17687,11:43:00,11:43:00,1629,16,6802.05,
17687,11:46:00,11:46:00,1328,17,7605.14,
17687,11:47:00,11:47:00,1334,18,7936.91,
17687,11:48:00,11:48:00,1358,19,8309.17,
17687,11:49:00,11:49:00,1357,20,8654.72,
17687,11:50:00,11:50:00,146305,21,8994.64,
17687,11:51:00,11:51:00,153759,22,9563.43,
17779,10:45:00,10:45:00,1168,1,0,
17779,10:45:00,10:45:00,1173,2,219.29,
17779,10:47:00,10:47:00,1174,3,649.79,
17779,10:48:00,10:48:00,1178,4,874.53,
17779,10:50:00,10:50:00,1179,5,1309.31,
17779,10:51:00,10:51:00,1187,6,1470.06,
17779,10:52:00,10:52:00,1189,7,1929.67,
17779,10:53:00,10:53:00,1192,8,2303.22,
17779,10:55:00,10:55:00,1212,9,2844.01,
17779,10:56:00,10:56:00,1214,10,3129.14,
17779,10:57:00,10:57:00,1217,11,3667.97,
17779,10:58:00,10:58:00,127993,12,3939.76,
17779,11:01:00,11:01:00,1981,13,4695.82,
17779,11:03:00,11:03:00,1772,14,5555.33,
17779,11:06:00,11:06:00,1283,15,6163.63,
17779,11:08:00,11:08:00,1629,16,6802.05,
17779,11:11:00,11:11:00,1328,17,7605.14,
17779,11:12:00,11:12:00,1334,18,7936.91,
17779,11:13:00,11:13:00,1358,19,8309.17,
17779,11:14:00,11:14:00,1357,20,8654.72,
17779,11:15:00,11:15:00,146305,21,8994.64,
17779,11:16:00,11:16:00,153759,22,9563.43,
17809,11:08:00,11:08:00,1168,1,0,
17809,11:08:00,11:08:00,1173,2,219.29,
17809,11:10:00,11:10:00,1174,3,649.79,
17809,11:11:00,11:11:00,1178,4,874.53,
17809,11:13:00,11:13:00,1179,5,1309.31,
17809,11:14:00,11:14:00,1187,6,1470.06,
17809,11:16:00,11:16:00,1189,7,1929.67,
17809,11:17:00,11:17:00,1192,8,2303.22,
17809,11:18:00,11:18:00,1212,9,2844.01,
17809,11:19:00,11:19:00,1214,10,3129.14,
17809,11:21:00,11:21:00,1217,11,3667.97,
17809,11:22:00,11:22:00,127993,12,3939.76,
17809,11:24:00,11:24:00,1981,13,4695.82,
17809,11:27:00,11:27:00,1772,14,5555.33,
17809,11:30:00,11:30:00,1283,15,6163.63,
17809,11:32:00,11:32:00,1629,16,6802.05,
17809,11:36:00,11:36:00,1328,17,7605.14,
17809,11:37:00,11:37:00,1334,18,7936.91,
17809,11:38:00,11:38:00,1358,19,8309.17,
17809,11:39:00,11:39:00,1357,20,8654.72,
17809,11:40:00,11:40:00,146305,21,8994.64,
17809,11:42:00,11:42:00,153759,22,9563.43,
17812,16:44:00,16:44:00,1168,1,0,
17812,16:44:00,16:44:00,1173,2,219.29,
17812,16:46:00,16:46:00,1174,3,649.79,
17812,16:47:00,16:47:00,1178,4,874.53,
17812,16:49:00,16:49:00,1179,5,1309.31,
17812,16:50:00,16:50:00,1187,6,1470.06,
17812,16:51:00,16:51:00,1189,7,1929.67,
17812,16:53:00,16:53:00,1192,8,2303.22,
17812,16:54:00,16:54:00,1212,9,2844.01,
17812,16:55:00,16:55:00,1214,10,3129.14,
17812,16:57:00,16:57:00,1217,11,3667.97,
17812,16:58:00,16:58:00,127993,12,3939.76,
17812,17:00:00,17:00:00,1981,13,4695.82,
17812,17:03:00,17:03:00,1772,14,5555.33,
17812,17:05:00,17:05:00,1283,15,6163.63,
17812,17:08:00,17:08:00,1629,16,6802.05,
17812,17:11:00,17:11:00,1328,17,7605.14,
17812,17:12:00,17:12:00,1334,18,7936.91,
17812,17:14:00,17:14:00,1358,19,8309.17,
17812,17:15:00,17:15:00,1357,20,8654.72,
17812,17:16:00,17:16:00,146305,21,8994.64,
17812,17:17:00,17:17:00,153759,22,9563.43,
17834,17:29:00,17:29:00,1168,1,0,
17834,17:29:00,17:29:00,1173,2,219.29,
17834,17:31:00,17:31:00,1174,3,649.79,
17834,17:32:00,17:32:00,1178,4,874.53,
17834,17:34:00,17:34:00,1179,5,1309.31,
17834,17:36:00,17:36:00,1187,6,1470.06,
17834,17:37:00,17:37:00,1189,7,1929.67,
17834,17:38:00,17:38:00,1192,8,2303.22,
17834,17:40:00,17:40:00,1212,9,2844.01,
17834,17:40:00,17:40:00,1214,10,3129.14,
17834,17:42:00,17:42:00,1217,11,3667.97,
17834,17:43:00,17:43:00,127993,12,3939.76,
17834,17:46:00,17:46:00,1981,13,4695.82,
17834,17:50:00,17:50:00,1772,14,5555.33,
17834,17:53:00,17:53:00,1283,15,6163.63,
17834,17:55:00,17:55:00,1629,16,6802.05,
17834,17:58:00,17:58:00,1328,17,7605.14,
17834,18:00:00,18:00:00,1334,18,7936.91,
17834,18:01:00,18:01:00,1358,19,8309.17,
17834,18:02:00,18:02:00,1357,20,8654.72,
17834,18:03:00,18:03:00,146305,21,8994.64,
17834,18:05:00,18:05:00,153759,22,9563.43,
17983,17:52:00,17:52:00,1168,1,0,
17983,17:52:00,17:52:00,1173,2,219.29,
17983,17:54:00,17:54:00,1174,3,649.79,
17983,17:55:00,17:55:00,1178,4,874.53,
17983,17:57:00,17:57:00,1179,5,1309.31,
17983,17:58:00,17:58:00,1187,6,1470.06,
17983,17:59:00,17:59:00,1189,7,1929.67,
17983,18:00:00,18:00:00,1192,8,2303.22,
17983,18:02:00,18:02:00,1212,9,2844.01,
17983,18:02:00,18:02:00,1214,10,3129.14,
17983,18:04:00,18:04:00,1217,11,3667.97,
17983,18:05:00,18:05:00,127993,12,3939.76,
17983,18:08:00,18:08:00,1981,13,4695.82,
17983,18:11:00,18:11:00,1772,14,5555.33,
17983,18:14:00,18:14:00,1283,15,6163.63,
17983,18:17:00,18:17:00,1629,16,6802.05,
17983,18:20:00,18:20:00,1328,17,7605.14,
17983,18:21:00,18:21:00,1334,18,7936.91,
17983,18:23:00,18:23:00,1358,19,8309.17,
17983,18:24:00,18:24:00,1357,20,8654.72,
17983,18:25:00,18:25:00,146305,21,8994.64,
17983,18:26:00,18:26:00,153759,22,9563.43,
18365,16:37:00,16:37:00,1168,1,0,
18365,16:37:00,16:37:00,1173,2,219.29,
18365,16:39:00,16:39:00,1174,3,649.79,
18365,16:40:00,16:40:00,1178,4,874.53,
18365,16:42:00,16:42:00,1179,5,1309.31,
18365,16:44:00,16:44:00,1187,6,1470.06,
18365,16:45:00,16:45:00,1189,7,1929.67,
18365,16:46:00,16:46:00,1192,8,2303.22,
18365,16:48:00,16:48:00,1212,9,2844.01,
18365,16:48:00,16:48:00,1214,10,3129.14,
18365,16:50:00,16:50:00,1217,11,3667.97,
18365,16:52:00,16:52:00,127993,12,3939.76,
18365,16:55:00,16:55:00,1981,13,4695.82,
18365,16:58:00,16:58:00,1772,14,5555.33,
18365,17:02:00,17:02:00,1283,15,6163.63,
18365,17:04:00,17:04:00,1629,16,6802.05,
18365,17:08:00,17:08:00,1328,17,7605.14,
18365,17:10:00,17:10:00,1334,18,7936.91,
18365,17:12:00,17:12:00,1358,19,8309.17,
18365,17:13:00,17:13:00,1357,20,8654.72,
18365,17:14:00,17:14:00,146305,21,8994.64,
18365,17:15:00,17:15:00,153759,22,9563.43,
18469,13:03:00,13:03:00,1168,1,0,
18469,13:03:00,13:03:00,1173,2,219.29,
18469,13:05:00,13:05:00,1174,3,649.79,
18469,13:06:00,13:06:00,1178,4,874.53,
18469,13:08:00,13:08:00,1179,5,1309.31,
18469,13:09:00,13:09:00,1187,6,1470.06,
18469,13:10:00,13:10:00,1189,7,1929.67,
18469,13:11:00,13:11:00,1192,8,2303.22,
18469,13:13:00,13:13:00,1212,9,2844.01,
18469,13:14:00,13:14:00,1214,10,3129.14,
18469,13:15:00,13:15:00,1217,11,3667.97,
18469,13:16:00,13:16:00,127993,12,3939.76,
18469,13:19:00,13:19:00,1981,13,4695.82,
18469,13:21:00,13:21:00,1772,14,5555.33,
18469,13:24:00,13:24:00,1283,15,6163.63,
18469,13:26:00,13:26:00,1629,16,6802.05,
18469,13:29:00,13:29:00,1328,17,7605.14,
18469,13:30:00,13:30:00,1334,18,7936.91,
18469,13:31:00,13:31:00,1358,19,8309.17,
18469,13:32:00,13:32:00,1357,20,8654.72,
18469,13:33:00,13:33:00,146305,21,8994.64,
18469,13:34:00,13:34:00,153759,22,9563.43,
18509,15:01:00,15:01:00,1168,1,0,
18509,15:01:00,15:01:00,1173,2,219.29,
18509,15:03:00,15:03:00,1174,3,649.79,
18509,15:04:00,15:04:00,1178,4,874.53,
18509,15:06:00,15:06:00,1179,5,1309.31,
18509,15:07:00,15:07:00,1187,6,1470.06,
18509,15:08:00,15:08:00,1189,7,1929.67,
18509,15:10:00,15:10:00,1192,8,2303.22,
18509,15:11:00,15:11:00,1212,9,2844.01,
18509,15:12:00,15:12:00,1214,10,3129.14,
18509,15:14:00,15:14:00,1217,11,3667.97,
18509,15:15:00,15:15:00,127993,12,3939.76,
18509,15:17:00,15:17:00,1981,13,4695.82,
18509,15:20:00,15:20:00,1772,14,5555.33,
18509,15:22:00,15:22:00,1283,15,6163.63,
18509,15:24:00,15:24:00,1629,16,6802.05,
18509,15:28:00,15:28:00,1328,17,7605.14,
18509,15:29:00,15:29:00,1334,18,7936.91,
18509,15:30:00,15:30:00,1358,19,8309.17,
18509,15:32:00,15:32:00,1357,20,8654.72,
18509,15:32:00,15:32:00,146305,21,8994.64,
18509,15:33:00,15:33:00,153759,22,9563.43,
18662,10:26:00,10:26:00,1168,1,0,
18662,10:26:00,10:26:00,1173,2,219.29,
18662,10:28:00,10:28:00,1174,3,649.79,
18662,10:29:00,10:29:00,1178,4,874.53,
18662,10:31:00,10:31:00,1179,5,1309.31,
18662,10:32:00,10:32:00,1187,6,1470.06,
18662,10:33:00,10:33:00,1189,7,1929.67,
18662,10:34:00,10:34:00,1192,8,2303.22,
18662,10:36:00,10:36:00,1212,9,2844.01,
18662,10:37:00,10:37:00,1214,10,3129.14,
18662,10:38:00,10:38:00,1217,11,3667.97,
18662,10:39:00,10:39:00,127993,12,3939.76,
18662,10:42:00,10:42:00,1981,13,4695.82,
18662,10:44:00,10:44:00,1772,14,5555.33,
18662,10:47:00,10:47:00,1283,15,6163.63,
18662,10:49:00,10:49:00,1629,16,6802.05,
18662,10:52:00,10:52:00,1328,17,7605.14,
18662,10:53:00,10:53:00,1334,18,7936.91,
18662,10:54:00,10:54:00,1358,19,8309.17,
18662,10:55:00,10:55:00,1357,20,8654.72,
18662,10:56:00,10:56:00,146305,21,8994.64,
18662,10:57:00,10:57:00,153759,22,9563.43,
18893,18:39:00,18:39:00,1168,1,0,
18893,18:39:00,18:39:00,1173,2,219.29,
18893,18:41:00,18:41:00,1174,3,649.79,
18893,18:42:00,18:42:00,1178,4,874.53,
18893,18:44:00,18:44:00,1179,5,1309.31,
18893,18:45:00,18:45:00,1187,6,1470.06,
18893,18:46:00,18:46:00,1189,7,1929.67,
18893,18:47:00,18:47:00,1192,8,2303.22,
18893,18:49:00,18:49:00,1212,9,2844.01,
18893,18:49:00,18:49:00,1214,10,3129.14,
18893,18:51:00,18:51:00,1217,11,3667.97,
18893,18:52:00,18:52:00,127993,12,3939.76,
18893,18:54:00,18:54:00,1981,13,4695.82,
18893,18:57:00,18:57:00,1772,14,5555.33,
18893,19:00:00,19:00:00,1283,15,6163.63,
18893,19:02:00,19:02:00,1629,16,6802.05,
18893,19:05:00,19:05:00,1328,17,7605.14,
18893,19:07:00,19:07:00,1334,18,7936.91,
18893,19:08:00,19:08:00,1358,19,8309.17,
18893,19:10:00,19:10:00,1357,20,8654.72,
18893,19:10:00,19:10:00,146305,21,8994.64,
18893,19:12:00,19:12:00,153759,22,9563.43,
18916,20:51:00,20:51:00,1168,1,0,
18916,20:51:00,20:51:00,1173,2,219.29,
18916,20:53:00,20:53:00,1174,3,649.79,
18916,20:54:00,20:54:00,1178,4,874.53,
18916,20:55:00,20:55:00,1179,5,1309.31,
18916,20:57:00,20:57:00,1187,6,1470.06,
18916,20:58:00,20:58:00,1189,7,1929.67,
18916,20:59:00,20:59:00,1192,8,2303.22,
18916,21:00:00,21:00:00,1212,9,2844.01,
18916,21:01:00,21:01:00,1214,10,3129.14,
18916,21:02:00,21:02:00,1217,11,3667.97,
18916,21:03:00,21:03:00,127993,12,3939.76,
18916,21:06:00,21:06:00,1981,13,4695.82,
18916,21:09:00,21:09:00,1772,14,5555.33,
18916,21:11:00,21:11:00,1283,15,6163.63,
18916,21:13:00,21:13:00,1629,16,6802.05,
18916,21:16:00,21:16:00,1328,17,7605.14,
18916,21:17:00,21:17:00,1334,18,7936.91,
18916,21:18:00,21:18:00,1358,19,8309.17,
18916,21:19:00,21:19:00,1357,20,8654.72,
18916,21:20:00,21:20:00,146305,21,8994.64,
18916,21:21:00,21:21:00,153759,22,9563.43,
18991,07:49:00,07:49:00,1168,1,0,
18991,07:49:00,07:49:00,1173,2,219.29,
18991,07:51:00,07:51:00,1174,3,649.79,
18991,07:52:00,07:52:00,1178,4,874.53,
18991,07:54:00,07:54:00,1179,5,1309.31,
18991,07:55:00,07:55:00,1187,6,1470.06,
18991,07:56:00,07:56:00,1189,7,1929.67,
18991,07:57:00,07:57:00,1192,8,2303.22,
18991,07:59:00,07:59:00,1212,9,2844.01,
18991,08:00:00,08:00:00,1214,10,3129.14,
18991,08:02:00,08:02:00,1217,11,3667.97,
18991,08:03:00,08:03:00,127993,12,3939.76,
18991,08:05:00,08:05:00,1981,13,4695.82,
18991,08:09:00,08:09:00,1772,14,5555.33,
18991,08:11:00,08:11:00,1283,15,6163.63,
18991,08:14:00,08:14:00,1629,16,6802.05,
18991,08:17:00,08:17:00,1328,17,7605.14,
18991,08:19:00,08:19:00,1334,18,7936.91,
18991,08:20:00,08:20:00,1358,19,8309.17,
18991,08:21:00,08:21:00,1357,20,8654.72,
18991,08:22:00,08:22:00,146305,21,8994.64,
18991,08:24:00,08:24:00,153759,22,9563.43,
19000,16:09:00,16:09:00,1168,1,0,
19000,16:09:00,16:09:00,1173,2,219.29,
19000,16:11:00,16:11:00,1174,3,649.79,
19000,16:12:00,16:12:00,1178,4,874.53,
19000,16:14:00,16:14:00,1179,5,1309.31,
19000,16:15:00,16:15:00,1187,6,1470.06,
19000,16:17:00,16:17:00,1189,7,1929.67,
19000,16:18:00,16:18:00,1192,8,2303.22,
19000,16:19:00,16:19:00,1212,9,2844.01,
19000,16:20:00,16:20:00,1214,10,3129.14,
19000,16:22:00,16:22:00,1217,11,3667.97,
19000,16:23:00,16:23:00,127993,12,3939.76,
19000,16:27:00,16:27:00,1981,13,4695.82,
19000,16:30:00,16:30:00,1772,14,5555.33,
19000,16:33:00,16:33:00,1283,15,6163.63,
19000,16:35:00,16:35:00,1629,16,6802.05,
19000,16:39:00,16:39:00,1328,17,7605.14,
19000,16:41:00,16:41:00,1334,18,7936.91,
19000,16:42:00,16:42:00,1358,19,8309.17,
19000,16:43:00,16:43:00,1357,20,8654.72,
19000,16:44:00,16:44:00,146305,21,8994.64,
19000,16:46:00,16:46:00,153759,22,9563.43,
19124,07:10:00,07:10:00,1168,1,0,
19124,07:10:00,07:10:00,1173,2,219.29,
19124,07:12:00,07:12:00,1174,3,649.79,
19124,07:13:00,07:13:00,1178,4,874.53,
19124,07:14:00,07:14:00,1179,5,1309.31,
19124,07:15:00,07:15:00,1187,6,1470.06,
19124,07:17:00,07:17:00,1189,7,1929.67,
19124,07:18:00,07:18:00,1192,8,2303.22,
19124,07:19:00,07:19:00,1212,9,2844.01,
19124,07:20:00,07:20:00,1214,10,3129.14,
19124,07:22:00,07:22:00,1217,11,3667.97,
19124,07:23:00,07:23:00,127993,12,3939.76,
19124,07:25:00,07:25:00,1981,13,4695.82,
19124,07:28:00,07:28:00,1772,14,5555.33,
19124,07:30:00,07:30:00,1283,15,6163.63,
19124,07:32:00,07:32:00,1629,16,6802.05,
19124,07:34:00,07:34:00,1328,17,7605.14,
19124,07:36:00,07:36:00,1334,18,7936.91,
19124,07:37:00,07:37:00,1358,19,8309.17,
19124,07:38:00,07:38:00,1357,20,8654.72,
19124,07:38:00,07:38:00,146305,21,8994.64,
19124,07:40:00,07:40:00,153759,22,9563.43,
19197,22:57:00,22:57:00,1168,1,0,
19197,22:57:00,22:57:00,1173,2,219.29,
19197,22:59:00,22:59:00,1174,3,649.79,
19197,23:00:00,23:00:00,1178,4,874.53,
19197,23:01:00,23:01:00,1179,5,1309.31,
19197,23:02:00,23:02:00,1187,6,1470.06,
19197,23:03:00,23:03:00,1189,7,1929.67,
19197,23:04:00,23:04:00,1192,8,2303.22,
19197,23:05:00,23:05:00,1212,9,2844.01,
19197,23:06:00,23:06:00,1214,10,3129.14,
19197,23:07:00,23:07:00,1217,11,3667.97,
19197,23:08:00,23:08:00,127993,12,3939.76,
19197,23:10:00,23:10:00,1981,13,4695.82,
19197,23:13:00,23:13:00,1772,14,5555.33,
19197,23:14:00,23:14:00,1283,15,6163.63,
19197,23:16:00,23:16:00,1629,16,6802.05,
19197,23:18:00,23:18:00,1328,17,7605.14,
19197,23:19:00,23:19:00,1334,18,7936.91,
19197,23:20:00,23:20:00,1358,19,8309.17,
19197,23:21:00,23:21:00,1357,20,8654.72,
19197,23:21:00,23:21:00,146305,21,8994.64,
19197,23:22:00,23:22:00,153759,22,9563.43,
19321,08:45:00,08:45:00,1168,1,0,
19321,08:45:00,08:45:00,1173,2,219.29,
19321,08:47:00,08:47:00,1174,3,649.79,
19321,08:48:00,08:48:00,1178,4,874.53,
19321,08:50:00,08:50:00,1179,5,1309.31,
19321,08:51:00,08:51:00,1187,6,1470.06,
19321,08:52:00,08:52:00,1189,7,1929.67,
19321,08:53:00,08:53:00,1192,8,2303.22,
19321,08:55:00,08:55:00,1212,9,2844.01,
19321,08:56:00,08:56:00,1214,10,3129.14,
19321,08:58:00,08:58:00,1217,11,3667.97,
19321,08:59:00,08:59:00,127993,12,3939.76,
19321,09:01:00,09:01:00,1981,13,4695.82,
19321,09:05:00,09:05:00,1772,14,5555.33,
19321,09:07:00,09:07:00,1283,15,6163.63,
19321,09:10:00,09:10:00,1629,16,6802.05,
19321,09:13:00,09:13:00,1328,17,7605.14,
19321,09:15:00,09:15:00,1334,18,7936.91,
19321,09:16:00,09:16:00,1358,19,8309.17,
19321,09:17:00,09:17:00,1357,20,8654.72,
19321,09:18:00,09:18:00,146305,21,8994.64,
19321,09:19:00,09:19:00,153759,22,9563.43,
19390,06:29:00,06:29:00,1168,1,0,
19390,06:29:00,06:29:00,1173,2,219.29,
19390,06:31:00,06:31:00,1174,3,649.79,
19390,06:32:00,06:32:00,1178,4,874.53,
19390,06:33:00,06:33:00,1179,5,1309.31,
19390,06:34:00,06:34:00,1187,6,1470.06,
19390,06:35:00,06:35:00,1189,7,1929.67,
19390,06:36:00,06:36:00,1192,8,2303.22,
19390,06:38:00,06:38:00,1212,9,2844.01,
19390,06:39:00,06:39:00,1214,10,3129.14,
19390,06:40:00,06:40:00,1217,11,3667.97,
19390,06:41:00,06:41:00,127993,12,3939.76,
19390,06:43:00,06:43:00,1981,13,4695.82,
19390,06:46:00,06:46:00,1772,14,5555.33,
19390,06:48:00,06:48:00,1283,15,6163.63,
19390,06:51:00,06:51:00,1629,16,6802.05,
19390,06:54:00,06:54:00,1328,17,7605.14,
19390,06:55:00,06:55:00,1334,18,7936.91,
19390,06:57:00,06:57:00,1358,19,8309.17,
19390,06:58:00,06:58:00,1357,20,8654.72,
19390,06:59:00,06:59:00,146305,21,8994.64,
19390,07:00:00,07:00:00,153759,22,9563.43,
19523,22:57:00,22:57:00,1168,1,0,
19523,22:57:00,22:57:00,1173,2,219.29,
19523,22:59:00,22:59:00,1174,3,649.79,
19523,23:00:00,23:00:00,1178,4,874.53,
19523,23:01:00,23:01:00,1179,5,1309.31,
19523,23:02:00,23:02:00,1187,6,1470.06,
19523,23:03:00,23:03:00,1189,7,1929.67,
19523,23:04:00,23:04:00,1192,8,2303.22,
19523,23:05:00,23:05:00,1212,9,2844.01,
19523,23:06:00,23:06:00,1214,10,3129.14,
19523,23:07:00,23:07:00,1217,11,3667.97,
19523,23:08:00,23:08:00,127993,12,3939.76,
19523,23:10:00,23:10:00,1981,13,4695.82,
19523,23:13:00,23:13:00,1772,14,5555.33,
19523,23:14:00,23:14:00,1283,15,6163.63,
19523,23:16:00,23:16:00,1629,16,6802.05,
19523,23:18:00,23:18:00,1328,17,7605.14,
19523,23:19:00,23:19:00,1334,18,7936.91,
19523,23:20:00,23:20:00,1358,19,8309.17,
19523,23:21:00,23:21:00,1357,20,8654.72,
19523,23:21:00,23:21:00,146305,21,8994.64,
19523,23:22:00,23:22:00,153759,22,9563.43,
19707,22:48:00,22:48:00,1168,1,0,
19707,22:48:00,22:48:00,1173,2,219.29,
19707,22:50:00,22:50:00,1174,3,649.79,
19707,22:51:00,22:51:00,1178,4,874.53,
19707,22:52:00,22:52:00,1179,5,1309.31,
19707,22:53:00,22:53:00,1187,6,1470.06,
19707,22:54:00,22:54:00,1189,7,1929.67,
19707,22:55:00,22:55:00,1192,8,2303.22,
19707,22:56:00,22:56:00,1212,9,2844.01,
19707,22:57:00,22:57:00,1214,10,3129.14,
19707,22:58:00,22:58:00,1217,11,3667.97,
19707,22:59:00,22:59:00,127993,12,3939.76,
19707,23:02:00,23:02:00,1981,13,4695.82,
19707,23:04:00,23:04:00,1772,14,5555.33,
19707,23:06:00,23:06:00,1283,15,6163.63,
19707,23:08:00,23:08:00,1629,16,6802.05,
19707,23:11:00,23:11:00,1328,17,7605.14,
19707,23:12:00,23:12:00,1334,18,7936.91,
19707,23:13:00,23:13:00,1358,19,8309.17,
19707,23:14:00,23:14:00,1357,20,8654.72,
19707,23:15:00,23:15:00,146305,21,8994.64,
19707,23:16:00,23:16:00,153759,22,9563.43,
19729,21:08:00,21:08:00,1168,1,0,
19729,21:08:00,21:08:00,1173,2,219.29,
19729,21:10:00,21:10:00,1174,3,649.79,
19729,21:11:00,21:11:00,1178,4,874.53,
19729,21:12:00,21:12:00,1179,5,1309.31,
19729,21:13:00,21:13:00,1187,6,1470.06,
19729,21:14:00,21:14:00,1189,7,1929.67,
19729,21:15:00,21:15:00,1192,8,2303.22,
19729,21:17:00,21:17:00,1212,9,2844.01,
19729,21:17:00,21:17:00,1214,10,3129.14,
19729,21:19:00,21:19:00,1217,11,3667.97,
19729,21:20:00,21:20:00,127993,12,3939.76,
19729,21:22:00,21:22:00,1981,13,4695.82,
19729,21:25:00,21:25:00,1772,14,5555.33,
19729,21:27:00,21:27:00,1283,15,6163.63,
19729,21:29:00,21:29:00,1629,16,6802.05,
19729,21:32:00,21:32:00,1328,17,7605.14,
19729,21:33:00,21:33:00,1334,18,7936.91,
19729,21:34:00,21:34:00,1358,19,8309.17,
19729,21:35:00,21:35:00,1357,20,8654.72,
19729,21:36:00,21:36:00,146305,21,8994.64,
19729,21:37:00,21:37:00,153759,22,9563.43,
19749,10:06:00,10:06:00,1168,1,0,
19749,10:06:00,10:06:00,1173,2,219.29,
19749,10:08:00,10:08:00,1174,3,649.79,
19749,10:09:00,10:09:00,1178,4,874.53,
19749,10:11:00,10:11:00,1179,5,1309.31,
19749,10:12:00,10:12:00,1187,6,1470.06,
19749,10:13:00,10:13:00,1189,7,1929.67,
19749,10:14:00,10:14:00,1192,8,2303.22,
19749,10:16:00,10:16:00,1212,9,2844.01,
19749,10:17:00,10:17:00,1214,10,3129.14,
19749,10:18:00,10:18:00,1217,11,3667.97,
19749,10:19:00,10:19:00,127993,12,3939.76,
19749,10:22:00,10:22:00,1981,13,4695.82,
19749,10:24:00,10:24:00,1772,14,5555.33,
19749,10:27:00,10:27:00,1283,15,6163.63,
19749,10:29:00,10:29:00,1629,16,6802.05,
19749,10:32:00,10:32:00,1328,17,7605.14,
19749,10:33:00,10:33:00,1334,18,7936.91,
19749,10:34:00,10:34:00,1358,19,8309.17,
19749,10:35:00,10:35:00,1357,20,8654.72,
19749,10:36:00,10:36:00,146305,21,8994.64,
19749,10:37:00,10:37:00,153759,22,9563.43,
19814,18:04:00,18:04:00,1168,1,0,
19814,18:04:00,18:04:00,1173,2,219.29,
19814,18:06:00,18:06:00,1174,3,649.79,
19814,18:07:00,18:07:00,1178,4,874.53,
19814,18:09:00,18:09:00,1179,5,1309.31,
19814,18:10:00,18:10:00,1187,6,1470.06,
19814,18:11:00,18:11:00,1189,7,1929.67,
19814,18:12:00,18:12:00,1192,8,2303.22,
19814,18:14:00,18:14:00,1212,9,2844.01,
19814,18:14:00,18:14:00,1214,10,3129.14,
19814,18:16:00,18:16:00,1217,11,3667.97,
19814,18:17:00,18:17:00,127993,12,3939.76,
19814,18:20:00,18:20:00,1981,13,4695.82,
19814,18:23:00,18:23:00,1772,14,5555.33,
19814,18:26:00,18:26:00,1283,15,6163.63,
19814,18:29:00,18:29:00,1629,16,6802.05,
19814,18:32:00,18:32:00,1328,17,7605.14,
19814,18:33:00,18:33:00,1334,18,7936.91,
19814,18:35:00,18:35:00,1358,19,8309.17,
19814,18:36:00,18:36:00,1357,20,8654.72,
19814,18:37:00,18:37:00,146305,21,8994.64,
19814,18:38:00,18:38:00,153759,22,9563.43,
20043,19:20:00,19:20:00,1168,1,0,
20043,19:20:00,19:20:00,1173,2,219.29,
20043,19:22:00,19:22:00,1174,3,649.79,
20043,19:23:00,19:23:00,1178,4,874.53,
20043,19:25:00,19:25:00,1179,5,1309.31,
20043,19:26:00,19:26:00,1187,6,1470.06,
20043,19:27:00,19:27:00,1189,7,1929.67,
20043,19:28:00,19:28:00,1192,8,2303.22,
20043,19:29:00,19:29:00,1212,9,2844.01,
20043,19:30:00,19:30:00,1214,10,3129.14,
20043,19:32:00,19:32:00,1217,11,3667.97,
20043,19:33:00,19:33:00,127993,12,3939.76,
20043,19:35:00,19:35:00,1981,13,4695.82,
20043,19:38:00,19:38:00,1772,14,5555.33,
20043,19:40:00,19:40:00,1283,15,6163.63,
20043,19:42:00,19:42:00,1629,16,6802.05,
20043,19:45:00,19:45:00,1328,17,7605.14,
20043,19:47:00,19:47:00,1334,18,7936.91,
20043,19:48:00,19:48:00,1358,19,8309.17,
20043,19:49:00,19:49:00,1357,20,8654.72,
20043,19:50:00,19:50:00,146305,21,8994.64,
20043,19:51:00,19:51:00,153759,22,9563.43,
20158,17:05:00,17:05:00,1168,1,0,
20158,17:05:00,17:05:00,1173,2,219.29,
20158,17:07:00,17:07:00,1174,3,649.79,
20158,17:08:00,17:08:00,1178,4,874.53,
20158,17:10:00,17:10:00,1179,5,1309.31,
20158,17:12:00,17:12:00,1187,6,1470.06,
20158,17:13:00,17:13:00,1189,7,1929.67,
20158,17:14:00,17:14:00,1192,8,2303.22,
20158,17:16:00,17:16:00,1212,9,2844.01,
20158,17:16:00,17:16:00,1214,10,3129.14,
20158,17:18:00,17:18:00,1217,11,3667.97,
20158,17:20:00,17:20:00,127993,12,3939.76,
20158,17:23:00,17:23:00,1981,13,4695.82,
20158,17:26:00,17:26:00,1772,14,5555.33,
20158,17:30:00,17:30:00,1283,15,6163.63,
20158,17:32:00,17:32:00,1629,16,6802.05,
20158,17:36:00,17:36:00,1328,17,7605.14,
20158,17:38:00,17:38:00,1334,18,7936.91,
20158,17:40:00,17:40:00,1358,19,8309.17,
20158,17:41:00,17:41:00,1357,20,8654.72,
20158,17:42:00,17:42:00,146305,21,8994.64,
20158,17:43:00,17:43:00,153759,22,9563.43,
20284,16:27:00,16:27:00,1168,1,0,
20284,16:27:00,16:27:00,1173,2,219.29,
20284,16:29:00,16:29:00,1174,3,649.79,
20284,16:30:00,16:30:00,1178,4,874.53,
20284,16:32:00,16:32:00,1179,5,1309.31,
20284,16:33:00,16:33:00,1187,6,1470.06,
20284,16:34:00,16:34:00,1189,7,1929.67,
20284,16:36:00,16:36:00,1192,8,2303.22,
20284,16:37:00,16:37:00,1212,9,2844.01,
20284,16:38:00,16:38:00,1214,10,3129.14,
20284,16:40:00,16:40:00,1217,11,3667.97,
20284,16:41:00,16:41:00,127993,12,3939.76,
20284,16:43:00,16:43:00,1981,13,4695.82,
20284,16:46:00,16:46:00,1772,14,5555.33,
20284,16:48:00,16:48:00,1283,15,6163.63,
20284,16:51:00,16:51:00,1629,16,6802.05,
20284,16:54:00,16:54:00,1328,17,7605.14,
20284,16:55:00,16:55:00,1334,18,7936.91,
20284,16:57:00,16:57:00,1358,19,8309.17,
20284,16:58:00,16:58:00,1357,20,8654.72,
20284,16:59:00,16:59:00,146305,21,8994.64,
20284,17:00:00,17:00:00,153759,22,9563.43,
20296,12:29:00,12:29:00,1168,1,0,
20296,12:29:00,12:29:00,1173,2,219.29,
20296,12:31:00,12:31:00,1174,3,649.79,
20296,12:32:00,12:32:00,1178,4,874.53,
20296,12:34:00,12:34:00,1179,5,1309.31,
20296,12:35:00,12:35:00,1187,6,1470.06,
20296,12:36:00,12:36:00,1189,7,1929.67,
20296,12:37:00,12:37:00,1192,8,2303.22,
20296,12:39:00,12:39:00,1212,9,2844.01,
20296,12:40:00,12:40:00,1214,10,3129.14,
20296,12:41:00,12:41:00,1217,11,3667.97,
20296,12:42:00,12:42:00,127993,12,3939.76,
20296,12:45:00,12:45:00,1981,13,4695.82,
20296,12:47:00,12:47:00,1772,14,5555.33,
20296,12:50:00,12:50:00,1283,15,6163.63,
20296,12:52:00,12:52:00,1629,16,6802.05,
20296,12:55:00,12:55:00,1328,17,7605.14,
20296,12:56:00,12:56:00,1334,18,7936.91,
20296,12:57:00,12:57:00,1358,19,8309.17,
20296,12:58:00,12:58:00,1357,20,8654.72,
20296,12:59:00,12:59:00,146305,21,8994.64,
20296,13:00:00,13:00:00,153759,22,9563.43,
20308,18:29:00,18:29:00,1168,1,0,
20308,18:29:00,18:29:00,1173,2,219.29,
20308,18:31:00,18:31:00,1174,3,649.79,
20308,18:32:00,18:32:00,1178,4,874.53,
20308,18:33:00,18:33:00,1179,5,1309.31,
20308,18:34:00,18:34:00,1187,6,1470.06,
20308,18:36:00,18:36:00,1189,7,1929.67,
20308,18:37:00,18:37:00,1192,8,2303.22,
20308,18:38:00,18:38:00,1212,9,2844.01,
20308,18:39:00,18:39:00,1214,10,3129.14,
20308,18:41:00,18:41:00,1217,11,3667.97,
20308,18:42:00,18:42:00,127993,12,3939.76,
20308,18:44:00,18:44:00,1981,13,4695.82,
20308,18:47:00,18:47:00,1772,14,5555.33,
20308,18:49:00,18:49:00,1283,15,6163.63,
20308,18:51:00,18:51:00,1629,16,6802.05,
20308,18:54:00,18:54:00,1328,17,7605.14,
20308,18:55:00,18:55:00,1334,18,7936.91,
20308,18:57:00,18:57:00,1358,19,8309.17,
20308,18:58:00,18:58:00,1357,20,8654.72,
20308,18:58:00,18:58:00,146305,21,8994.64,
20308,19:00:00,19:00:00,153759,22,9563.43,
20403,05:23:00,05:23:00,1168,1,0,
20403,05:23:00,05:23:00,1173,2,219.29,
20403,05:25:00,05:25:00,1174,3,649.79,
20403,05:26:00,05:26:00,1178,4,874.53,
20403,05:27:00,05:27:00,1179,5,1309.31,
20403,05:28:00,05:28:00,1187,6,1470.06,
20403,05:29:00,05:29:00,1189,7,1929.67,
20403,05:30:00,05:30:00,1192,8,2303.22,
20403,05:32:00,05:32:00,1212,9,2844.01,
20403,05:33:00,05:33:00,1214,10,3129.14,
20403,05:34:00,05:34:00,1217,11,3667.97,
20403,05:35:00,05:35:00,127993,12,3939.76,
20403,05:37:00,05:37:00,1981,13,4695.82,
20403,05:39:00,05:39:00,1772,14,5555.33,
20403,05:41:00,05:41:00,1283,15,6163.63,
20403,05:43:00,05:43:00,1629,16,6802.05,
20403,05:46:00,05:46:00,1328,17,7605.14,
20403,05:47:00,05:47:00,1334,18,7936.91,
20403,05:48:00,05:48:00,1358,19,8309.17,
20403,05:49:00,05:49:00,1357,20,8654.72,
20403,05:50:00,05:50:00,146305,21,8994.64,
20403,05:51:00,05:51:00,153759,22,9563.43,
20444,13:03:00,13:03:00,1168,1,0,
20444,13:03:00,13:03:00,1173,2,219.29,
20444,13:05:00,13:05:00,1174,3,649.79,
20444,13:06:00,13:06:00,1178,4,874.53,
20444,13:08:00,13:08:00,1179,5,1309.31,
20444,13:09:00,13:09:00,1187,6,1470.06,
20444,13:10:00,13:10:00,1189,7,1929.67,
20444,13:11:00,13:11:00,1192,8,2303.22,
20444,13:13:00,13:13:00,1212,9,2844.01,
20444,13:14:00,13:14:00,1214,10,3129.14,
20444,13:15:00,13:15:00,1217,11,3667.97,
20444,13:16:00,13:16:00,127993,12,3939.76,
20444,13:19:00,13:19:00,1981,13,4695.82,
20444,13:21:00,13:21:00,1772,14,5555.33,
20444,13:24:00,13:24:00,1283,15,6163.63,
20444,13:26:00,13:26:00,1629,16,6802.05,
20444,13:29:00,13:29:00,1328,17,7605.14,
20444,13:30:00,13:30:00,1334,18,7936.91,
20444,13:31:00,13:31:00,1358,19,8309.17,
20444,13:32:00,13:32:00,1357,20,8654.72,
20444,13:33:00,13:33:00,146305,21,8994.64,
20444,13:34:00,13:34:00,153759,22,9563.43,
20569,06:18:00,06:18:00,1168,1,0,
20569,06:18:00,06:18:00,1173,2,219.29,
20569,06:20:00,06:20:00,1174,3,649.79,
20569,06:21:00,06:21:00,1178,4,874.53,
20569,06:22:00,06:22:00,1179,5,1309.31,
20569,06:23:00,06:23:00,1187,6,1470.06,
20569,06:24:00,06:24:00,1189,7,1929.67,
20569,06:25:00,06:25:00,1192,8,2303.22,
20569,06:27:00,06:27:00,1212,9,2844.01,
20569,06:27:00,06:27:00,1214,10,3129.14,
20569,06:29:00,06:29:00,1217,11,3667.97,
20569,06:30:00,06:30:00,127993,12,3939.76,
20569,06:32:00,06:32:00,1981,13,4695.82,
20569,06:34:00,06:34:00,1772,14,5555.33,
20569,06:36:00,06:36:00,1283,15,6163.63,
20569,06:38:00,06:38:00,1629,16,6802.05,
20569,06:40:00,06:40:00,1328,17,7605.14,
20569,06:41:00,06:41:00,1334,18,7936.91,
20569,06:42:00,06:42:00,1358,19,8309.17,
20569,06:43:00,06:43:00,1357,20,8654.72,
20569,06:44:00,06:44:00,146305,21,8994.64,
20569,06:45:00,06:45:00,153759,22,9563.43,
20580,10:26:00,10:26:00,1168,1,0,
20580,10:26:00,10:26:00,1173,2,219.29,
20580,10:28:00,10:28:00,1174,3,649.79,
20580,10:29:00,10:29:00,1178,4,874.53,
20580,10:31:00,10:31:00,1179,5,1309.31,
20580,10:32:00,10:32:00,1187,6,1470.06,
20580,10:33:00,10:33:00,1189,7,1929.67,
20580,10:34:00,10:34:00,1192,8,2303.22,
20580,10:36:00,10:36:00,1212,9,2844.01,
20580,10:37:00,10:37:00,1214,10,3129.14,
20580,10:38:00,10:38:00,1217,11,3667.97,
20580,10:39:00,10:39:00,127993,12,3939.76,
20580,10:42:00,10:42:00,1981,13,4695.82,
20580,10:44:00,10:44:00,1772,14,5555.33,
20580,10:47:00,10:47:00,1283,15,6163.63,
20580,10:49:00,10:49:00,1629,16,6802.05,
20580,10:52:00,10:52:00,1328,17,7605.14,
20580,10:53:00,10:53:00,1334,18,7936.91,
20580,10:54:00,10:54:00,1358,19,8309.17,
20580,10:55:00,10:55:00,1357,20,8654.72,
20580,10:56:00,10:56:00,146305,21,8994.64,
20580,10:57:00,10:57:00,153759,22,9563.43,
20658,20:20:00,20:20:00,1168,1,0,
20658,20:20:00,20:20:00,1173,2,219.29,
20658,20:22:00,20:22:00,1174,3,649.79,
20658,20:23:00,20:23:00,1178,4,874.53,
20658,20:24:00,20:24:00,1179,5,1309.31,
20658,20:25:00,20:25:00,1187,6,1470.06,
20658,20:26:00,20:26:00,1189,7,1929.67,
20658,20:28:00,20:28:00,1192,8,2303.22,
20658,20:29:00,20:29:00,1212,9,2844.01,
20658,20:30:00,20:30:00,1214,10,3129.14,
20658,20:31:00,20:31:00,1217,11,3667.97,
20658,20:32:00,20:32:00,127993,12,3939.76,
20658,20:35:00,20:35:00,1981,13,4695.82,
20658,20:37:00,20:37:00,1772,14,5555.33,
20658,20:40:00,20:40:00,1283,15,6163.63,
20658,20:42:00,20:42:00,1629,16,6802.05,
20658,20:44:00,20:44:00,1328,17,7605.14,
20658,20:46:00,20:46:00,1334,18,7936.91,
20658,20:47:00,20:47:00,1358,19,8309.17,
20658,20:48:00,20:48:00,1357,20,8654.72,
20658,20:48:00,20:48:00,146305,21,8994.64,
20658,20:49:00,20:49:00,153759,22,9563.43,
20695,19:53:00,19:53:00,1168,1,0,
20695,19:53:00,19:53:00,1173,2,219.29,
20695,19:55:00,19:55:00,1174,3,649.79,
20695,19:56:00,19:56:00,1178,4,874.53,
20695,19:57:00,19:57:00,1179,5,1309.31,
20695,19:58:00,19:58:00,1187,6,1470.06,
20695,20:00:00,20:00:00,1189,7,1929.67,
20695,20:01:00,20:01:00,1192,8,2303.22,
20695,20:02:00,20:02:00,1212,9,2844.01,
20695,20:03:00,20:03:00,1214,10,3129.14,
20695,20:05:00,20:05:00,1217,11,3667.97,
20695,20:06:00,20:06:00,127993,12,3939.76,
20695,20:08:00,20:08:00,1981,13,4695.82,
20695,20:11:00,20:11:00,1772,14,5555.33,
20695,20:13:00,20:13:00,1283,15,6163.63,
20695,20:15:00,20:15:00,1629,16,6802.05,
20695,20:17:00,20:17:00,1328,17,7605.14,
20695,20:19:00,20:19:00,1334,18,7936.91,
20695,20:20:00,20:20:00,1358,19,8309.17,
20695,20:21:00,20:21:00,1357,20,8654.72,
20695,20:21:00,20:21:00,146305,21,8994.64,
20695,20:23:00,20:23:00,153759,22,9563.43,
20759,06:37:00,06:37:00,1168,1,0,
20759,06:37:00,06:37:00,1173,2,219.29,
20759,06:39:00,06:39:00,1174,3,649.79,
20759,06:40:00,06:40:00,1178,4,874.53,
20759,06:42:00,06:42:00,1179,5,1309.31,
20759,06:43:00,06:43:00,1187,6,1470.06,
20759,06:44:00,06:44:00,1189,7,1929.67,
20759,06:45:00,06:45:00,1192,8,2303.22,
20759,06:47:00,06:47:00,1212,9,2844.01,
20759,06:48:00,06:48:00,1214,10,3129.14,
20759,06:49:00,06:49:00,1217,11,3667.97,
20759,06:50:00,06:50:00,127993,12,3939.76,
20759,06:53:00,06:53:00,1981,13,4695.82,
20759,06:56:00,06:56:00,1772,14,5555.33,
20759,06:58:00,06:58:00,1283,15,6163.63,
20759,07:00:00,07:00:00,1629,16,6802.05,
20759,07:03:00,07:03:00,1328,17,7605.14,
20759,07:05:00,07:05:00,1334,18,7936.91,
20759,07:06:00,07:06:00,1358,19,8309.17,
20759,07:07:00,07:07:00,1357,20,8654.72,
20759,07:08:00,07:08:00,146305,21,8994.64,
20759,07:10:00,07:10:00,153759,22,9563.43,
20919,11:37:00,11:37:00,1168,1,0,
20919,11:37:00,11:37:00,1173,2,219.29,
20919,11:39:00,11:39:00,1174,3,649.79,
20919,11:40:00,11:40:00,1178,4,874.53,
20919,11:42:00,11:42:00,1179,5,1309.31,
20919,11:43:00,11:43:00,1187,6,1470.06,
20919,11:44:00,11:44:00,1189,7,1929.67,
20919,11:45:00,11:45:00,1192,8,2303.22,
20919,11:47:00,11:47:00,1212,9,2844.01,
20919,11:48:00,11:48:00,1214,10,3129.14,
20919,11:49:00,11:49:00,1217,11,3667.97,
20919,11:50:00,11:50:00,127993,12,3939.76,
20919,11:53:00,11:53:00,1981,13,4695.82,
20919,11:55:00,11:55:00,1772,14,5555.33,
20919,11:58:00,11:58:00,1283,15,6163.63,
20919,12:00:00,12:00:00,1629,16,6802.05,
20919,12:03:00,12:03:00,1328,17,7605.14,
20919,12:04:00,12:04:00,1334,18,7936.91,
20919,12:05:00,12:05:00,1358,19,8309.17,
20919,12:06:00,12:06:00,1357,20,8654.72,
20919,12:07:00,12:07:00,146305,21,8994.64,
20919,12:08:00,12:08:00,153759,22,9563.43,
20969,20:35:00,20:35:00,1168,1,0,
20969,20:35:00,20:35:00,1173,2,219.29,
20969,20:37:00,20:37:00,1174,3,649.79,
20969,20:38:00,20:38:00,1178,4,874.53,
20969,20:39:00,20:39:00,1179,5,1309.31,
20969,20:41:00,20:41:00,1187,6,1470.06,
20969,20:42:00,20:42:00,1189,7,1929.67,
20969,20:43:00,20:43:00,1192,8,2303.22,
20969,20:44:00,20:44:00,1212,9,2844.01,
20969,20:45:00,20:45:00,1214,10,3129.14,
20969,20:47:00,20:47:00,1217,11,3667.97,
20969,20:48:00,20:48:00,127993,12,3939.76,
20969,20:50:00,20:50:00,1981,13,4695.82,
20969,20:53:00,20:53:00,1772,14,5555.33,
20969,20:55:00,20:55:00,1283,15,6163.63,
20969,20:57:00,20:57:00,1629,16,6802.05,
20969,21:00:00,21:00:00,1328,17,7605.14,
20969,21:02:00,21:02:00,1334,18,7936.91,
20969,21:03:00,21:03:00,1358,19,8309.17,
20969,21:04:00,21:04:00,1357,20,8654.72,
20969,21:04:00,21:04:00,146305,21,8994.64,
20969,21:05:00,21:05:00,153759,22,9563.43,
20980,23:46:00,23:46:00,1168,1,0,
20980,23:46:00,23:46:00,1173,2,219.29,
20980,23:48:00,23:48:00,1174,3,649.79,
20980,23:49:00,23:49:00,1178,4,874.53,
20980,23:50:00,23:50:00,1179,5,1309.31,
20980,23:51:00,23:51:00,1187,6,1470.06,
20980,23:52:00,23:52:00,1189,7,1929.67,
20980,23:53:00,23:53:00,1192,8,2303.22,
20980,23:54:00,23:54:00,1212,9,2844.01,
20980,23:55:00,23:55:00,1214,10,3129.14,
20980,23:56:00,23:56:00,1217,11,3667.97,
20980,23:57:00,23:57:00,127993,12,3939.76,
20980,23:59:00,23:59:00,1981,13,4695.82,
20980,24:02:00,24:02:00,1772,14,5555.33,
20980,24:03:00,24:03:00,1283,15,6163.63,
20980,24:05:00,24:05:00,1629,16,6802.05,
20980,24:07:00,24:07:00,1328,17,7605.14,
20980,24:08:00,24:08:00,1334,18,7936.91,
20980,24:09:00,24:09:00,1358,19,8309.17,
20980,24:10:00,24:10:00,1357,20,8654.72,
20980,24:10:00,24:10:00,146305,21,8994.64,
20980,24:11:00,24:11:00,153759,22,9563.43,
21066,23:22:00,23:22:00,1168,1,0,
21066,23:22:00,23:22:00,1173,2,219.29,
21066,23:24:00,23:24:00,1174,3,649.79,
21066,23:25:00,23:25:00,1178,4,874.53,
21066,23:26:00,23:26:00,1179,5,1309.31,
21066,23:27:00,23:27:00,1187,6,1470.06,
21066,23:28:00,23:28:00,1189,7,1929.67,
21066,23:29:00,23:29:00,1192,8,2303.22,
21066,23:30:00,23:30:00,1212,9,2844.01,
21066,23:31:00,23:31:00,1214,10,3129.14,
21066,23:32:00,23:32:00,1217,11,3667.97,
21066,23:33:00,23:33:00,127993,12,3939.76,
21066,23:36:00,23:36:00,1981,13,4695.82,
21066,23:38:00,23:38:00,1772,14,5555.33,
21066,23:40:00,23:40:00,1283,15,6163.63,
21066,23:42:00,23:42:00,1629,16,6802.05,
21066,23:45:00,23:45:00,1328,17,7605.14,
21066,23:46:00,23:46:00,1334,18,7936.91,
21066,23:47:00,23:47:00,1358,19,8309.17,
21066,23:48:00,23:48:00,1357,20,8654.72,
21066,23:48:00,23:48:00,146305,21,8994.64,
21066,23:49:00,23:49:00,153759,22,9563.43,
21082,09:09:00,09:09:00,1168,1,0,
21082,09:09:00,09:09:00,1173,2,219.29,
21082,09:11:00,09:11:00,1174,3,649.79,
21082,09:12:00,09:12:00,1178,4,874.53,
21082,09:14:00,09:14:00,1179,5,1309.31,
21082,09:15:00,09:15:00,1187,6,1470.06,
21082,09:16:00,09:16:00,1189,7,1929.67,
21082,09:17:00,09:17:00,1192,8,2303.22,
21082,09:19:00,09:19:00,1212,9,2844.01,
21082,09:20:00,09:20:00,1214,10,3129.14,
21082,09:22:00,09:22:00,1217,11,3667.97,
21082,09:23:00,09:23:00,127993,12,3939.76,
21082,09:25:00,09:25:00,1981,13,4695.82,
21082,09:28:00,09:28:00,1772,14,5555.33,
21082,09:31:00,09:31:00,1283,15,6163.63,
21082,09:33:00,09:33:00,1629,16,6802.05,
21082,09:36:00,09:36:00,1328,17,7605.14,
21082,09:38:00,09:38:00,1334,18,7936.91,
21082,09:39:00,09:39:00,1358,19,8309.17,
21082,09:40:00,09:40:00,1357,20,8654.72,
21082,09:41:00,09:41:00,146305,21,8994.64,
21082,09:42:00,09:42:00,153759,22,9563.43,
21121,06:04:00,06:04:00,1168,1,0,
21121,06:04:00,06:04:00,1173,2,219.29,
21121,06:06:00,06:06:00,1174,3,649.79,
21121,06:07:00,06:07:00,1178,4,874.53,
21121,06:08:00,06:08:00,1179,5,1309.31,
21121,06:09:00,06:09:00,1187,6,1470.06,
21121,06:10:00,06:10:00,1189,7,1929.67,
21121,06:11:00,06:11:00,1192,8,2303.22,
21121,06:13:00,06:13:00,1212,9,2844.01,
21121,06:14:00,06:14:00,1214,10,3129.14,
21121,06:15:00,06:15:00,1217,11,3667.97,
21121,06:16:00,06:16:00,127993,12,3939.76,
21121,06:18:00,06:18:00,1981,13,4695.82,
21121,06:20:00,06:20:00,1772,14,5555.33,
21121,06:22:00,06:22:00,1283,15,6163.63,
21121,06:24:00,06:24:00,1629,16,6802.05,
21121,06:27:00,06:27:00,1328,17,7605.14,
21121,06:28:00,06:28:00,1334,18,7936.91,
21121,06:29:00,06:29:00,1358,19,8309.17,
21121,06:30:00,06:30:00,1357,20,8654.72,
21121,06:31:00,06:31:00,146305,21,8994.64,
21121,06:32:00,06:32:00,153759,22,9563.43,
21194,14:44:00,14:44:00,1168,1,0,
21194,14:44:00,14:44:00,1173,2,219.29,
21194,14:46:00,14:46:00,1174,3,649.79,
21194,14:47:00,14:47:00,1178,4,874.53,
21194,14:49:00,14:49:00,1179,5,1309.31,
21194,14:50:00,14:50:00,1187,6,1470.06,
21194,14:51:00,14:51:00,1189,7,1929.67,
21194,14:52:00,14:52:00,1192,8,2303.22,
21194,14:54:00,14:54:00,1212,9,2844.01,
21194,14:55:00,14:55:00,1214,10,3129.14,
21194,14:56:00,14:56:00,1217,11,3667.97,
21194,14:57:00,14:57:00,127993,12,3939.76,
21194,15:00:00,15:00:00,1981,13,4695.82,
21194,15:02:00,15:02:00,1772,14,5555.33,
21194,15:05:00,15:05:00,1283,15,6163.63,
21194,15:07:00,15:07:00,1629,16,6802.05,
21194,15:10:00,15:10:00,1328,17,7605.14,
21194,15:12:00,15:12:00,1334,18,7936.91,
21194,15:13:00,15:13:00,1358,19,8309.17,
21194,15:14:00,15:14:00,1357,20,8654.72,
21194,15:15:00,15:15:00,146305,21,8994.64,
21194,15:16:00,15:16:00,153759,22,9563.43,
21230,15:38:00,15:38:00,1168,1,0,
21230,15:38:00,15:38:00,1173,2,219.29,
21230,15:40:00,15:40:00,1174,3,649.79,
21230,15:41:00,15:41:00,1178,4,874.53,
21230,15:43:00,15:43:00,1179,5,1309.31,
21230,15:44:00,15:44:00,1187,6,1470.06,
21230,15:46:00,15:46:00,1189,7,1929.67,
21230,15:47:00,15:47:00,1192,8,2303.22,
21230,15:48:00,15:48:00,1212,9,2844.01,
21230,15:49:00,15:49:00,1214,10,3129.14,
21230,15:51:00,15:51:00,1217,11,3667.97,
21230,15:52:00,15:52:00,127993,12,3939.76,
21230,15:56:00,15:56:00,1981,13,4695.82,
21230,15:59:00,15:59:00,1772,14,5555.33,
21230,16:02:00,16:02:00,1283,15,6163.63,
21230,16:04:00,16:04:00,1629,16,6802.05,
21230,16:08:00,16:08:00,1328,17,7605.14,
21230,16:09:00,16:09:00,1334,18,7936.91,
21230,16:11:00,16:11:00,1358,19,8309.17,
21230,16:12:00,16:12:00,1357,20,8654.72,
21230,16:13:00,16:13:00,146305,21,8994.64,
21230,16:14:00,16:14:00,153759,22,9563.43,
21575,14:05:00,14:05:00,1168,1,0,
21575,14:05:00,14:05:00,1173,2,219.29,
21575,14:07:00,14:07:00,1174,3,649.79,
21575,14:08:00,14:08:00,1178,4,874.53,
21575,14:10:00,14:10:00,1179,5,1309.31,
21575,14:11:00,14:11:00,1187,6,1470.06,
21575,14:12:00,14:12:00,1189,7,1929.67,
21575,14:13:00,14:13:00,1192,8,2303.22,
21575,14:15:00,14:15:00,1212,9,2844.01,
21575,14:16:00,14:16:00,1214,10,3129.14,
21575,14:17:00,14:17:00,1217,11,3667.97,
21575,14:18:00,14:18:00,127993,12,3939.76,
21575,14:21:00,14:21:00,1981,13,4695.82,
21575,14:23:00,14:23:00,1772,14,5555.33,
21575,14:26:00,14:26:00,1283,15,6163.63,
21575,14:28:00,14:28:00,1629,16,6802.05,
21575,14:31:00,14:31:00,1328,17,7605.14,
21575,14:32:00,14:32:00,1334,18,7936.91,
21575,14:33:00,14:33:00,1358,19,8309.17,
21575,14:34:00,14:34:00,1357,20,8654.72,
21575,14:35:00,14:35:00,146305,21,8994.64,
21575,14:36:00,14:36:00,153759,22,9563.43,
21738,06:44:00,06:44:00,1168,1,0,
21738,06:44:00,06:44:00,1173,2,219.29,
21738,06:46:00,06:46:00,1174,3,649.79,
21738,06:47:00,06:47:00,1178,4,874.53,
21738,06:48:00,06:48:00,1179,5,1309.31,
21738,06:49:00,06:49:00,1187,6,1470.06,
21738,06:50:00,06:50:00,1189,7,1929.67,
21738,06:51:00,06:51:00,1192,8,2303.22,
21738,06:53:00,06:53:00,1212,9,2844.01,
21738,06:53:00,06:53:00,1214,10,3129.14,
21738,06:55:00,06:55:00,1217,11,3667.97,
21738,06:56:00,06:56:00,127993,12,3939.76,
21738,06:58:00,06:58:00,1981,13,4695.82,
21738,07:00:00,07:00:00,1772,14,5555.33,
21738,07:02:00,07:02:00,1283,15,6163.63,
21738,07:04:00,07:04:00,1629,16,6802.05,
21738,07:06:00,07:06:00,1328,17,7605.14,
21738,07:08:00,07:08:00,1334,18,7936.91,
21738,07:09:00,07:09:00,1358,19,8309.17,
21738,07:10:00,07:10:00,1357,20,8654.72,
21738,07:10:00,07:10:00,146305,21,8994.64,
21738,07:12:00,07:12:00,153759,22,9563.43,
21741,08:02:00,08:02:00,1168,1,0,
21741,08:02:00,08:02:00,1173,2,219.29,
21741,08:04:00,08:04:00,1174,3,649.79,
21741,08:05:00,08:05:00,1178,4,874.53,
21741,08:06:00,08:06:00,1179,5,1309.31,
21741,08:08:00,08:08:00,1187,6,1470.06,
21741,08:09:00,08:09:00,1189,7,1929.67,
21741,08:10:00,08:10:00,1192,8,2303.22,
21741,08:12:00,08:12:00,1212,9,2844.01,
21741,08:12:00,08:12:00,1214,10,3129.14,
21741,08:14:00,08:14:00,1217,11,3667.97,
21741,08:15:00,08:15:00,127993,12,3939.76,
21741,08:17:00,08:17:00,1981,13,4695.82,
21741,08:20:00,08:20:00,1772,14,5555.33,
21741,08:22:00,08:22:00,1283,15,6163.63,
21741,08:24:00,08:24:00,1629,16,6802.05,
21741,08:27:00,08:27:00,1328,17,7605.14,
21741,08:28:00,08:28:00,1334,18,7936.91,
21741,08:29:00,08:29:00,1358,19,8309.17,
21741,08:30:00,08:30:00,1357,20,8654.72,
21741,08:31:00,08:31:00,146305,21,8994.64,
21741,08:32:00,08:32:00,153759,22,9563.43,
21926,05:45:00,05:45:00,1168,1,0,
21926,05:45:00,05:45:00,1173,2,219.29,
21926,05:47:00,05:47:00,1174,3,649.79,
21926,05:48:00,05:48:00,1178,4,874.53,
21926,05:49:00,05:49:00,1179,5,1309.31,
21926,05:50:00,05:50:00,1187,6,1470.06,
21926,05:51:00,05:51:00,1189,7,1929.67,
21926,05:52:00,05:52:00,1192,8,2303.22,
21926,05:54:00,05:54:00,1212,9,2844.01,
21926,05:54:00,05:54:00,1214,10,3129.14,
21926,05:56:00,05:56:00,1217,11,3667.97,
21926,05:57:00,05:57:00,127993,12,3939.76,
21926,05:59:00,05:59:00,1981,13,4695.82,
21926,06:01:00,06:01:00,1772,14,5555.33,
21926,06:03:00,06:03:00,1283,15,6163.63,
21926,06:05:00,06:05:00,1629,16,6802.05,
21926,06:07:00,06:07:00,1328,17,7605.14,
21926,06:08:00,06:08:00,1334,18,7936.91,
21926,06:09:00,06:09:00,1358,19,8309.17,
21926,06:10:00,06:10:00,1357,20,8654.72,
21926,06:11:00,06:11:00,146305,21,8994.64,
21926,06:12:00,06:12:00,153759,22,9563.43,
21977,11:56:00,11:56:00,1168,1,0,
21977,11:56:00,11:56:00,1173,2,219.29,
21977,11:58:00,11:58:00,1174,3,649.79,
21977,11:59:00,11:59:00,1178,4,874.53,
21977,12:01:00,12:01:00,1179,5,1309.31,
21977,12:02:00,12:02:00,1187,6,1470.06,
21977,12:04:00,12:04:00,1189,7,1929.67,
21977,12:05:00,12:05:00,1192,8,2303.22,
21977,12:06:00,12:06:00,1212,9,2844.01,
21977,12:07:00,12:07:00,1214,10,3129.14,
21977,12:09:00,12:09:00,1217,11,3667.97,
21977,12:10:00,12:10:00,127993,12,3939.76,
21977,12:12:00,12:12:00,1981,13,4695.82,
21977,12:15:00,12:15:00,1772,14,5555.33,
21977,12:18:00,12:18:00,1283,15,6163.63,
21977,12:20:00,12:20:00,1629,16,6802.05,
21977,12:24:00,12:24:00,1328,17,7605.14,
21977,12:25:00,12:25:00,1334,18,7936.91,
21977,12:26:00,12:26:00,1358,19,8309.17,
21977,12:27:00,12:27:00,1357,20,8654.72,
21977,12:28:00,12:28:00,146305,21,8994.64,
21977,12:30:00,12:30:00,153759,22,9563.43,
22026,07:37:00,07:37:00,1168,1,0,
22026,07:37:00,07:37:00,1173,2,219.29,
22026,07:39:00,07:39:00,1174,3,649.79,
22026,07:40:00,07:40:00,1178,4,874.53,
22026,07:41:00,07:41:00,1179,5,1309.31,
22026,07:42:00,07:42:00,1187,6,1470.06,
22026,07:44:00,07:44:00,1189,7,1929.67,
22026,07:45:00,07:45:00,1192,8,2303.22,
22026,07:46:00,07:46:00,1212,9,2844.01,
22026,07:47:00,07:47:00,1214,10,3129.14,
22026,07:49:00,07:49:00,1217,11,3667.97,
22026,07:50:00,07:50:00,127993,12,3939.76,
22026,07:52:00,07:52:00,1981,13,4695.82,
22026,07:55:00,07:55:00,1772,14,5555.33,
22026,07:57:00,07:57:00,1283,15,6163.63,
22026,07:59:00,07:59:00,1629,16,6802.05,
22026,08:02:00,08:02:00,1328,17,7605.14,
22026,08:03:00,08:03:00,1334,18,7936.91,
22026,08:04:00,08:04:00,1358,19,8309.17,
22026,08:05:00,08:05:00,1357,20,8654.72,
22026,08:06:00,08:06:00,146305,21,8994.64,
22026,08:07:00,08:07:00,153759,22,9563.43,
22091,13:44:00,13:44:00,1168,1,0,
22091,13:44:00,13:44:00,1173,2,219.29,
22091,13:46:00,13:46:00,1174,3,649.79,
22091,13:47:00,13:47:00,1178,4,874.53,
22091,13:49:00,13:49:00,1179,5,1309.31,
22091,13:50:00,13:50:00,1187,6,1470.06,
22091,13:51:00,13:51:00,1189,7,1929.67,
22091,13:52:00,13:52:00,1192,8,2303.22,
22091,13:54:00,13:54:00,1212,9,2844.01,
22091,13:55:00,13:55:00,1214,10,3129.14,
22091,13:56:00,13:56:00,1217,11,3667.97,
22091,13:57:00,13:57:00,127993,12,3939.76,
22091,14:00:00,14:00:00,1981,13,4695.82,
22091,14:02:00,14:02:00,1772,14,5555.33,
22091,14:05:00,14:05:00,1283,15,6163.63,
22091,14:07:00,14:07:00,1629,16,6802.05,
22091,14:10:00,14:10:00,1328,17,7605.14,
22091,14:11:00,14:11:00,1334,18,7936.91,
22091,14:12:00,14:12:00,1358,19,8309.17,
22091,14:13:00,14:13:00,1357,20,8654.72,
22091,14:14:00,14:14:00,146305,21,8994.64,
22091,14:15:00,14:15:00,153759,22,9563.43,
22147,15:08:00,15:08:00,1168,1,0,
22147,15:08:00,15:08:00,1173,2,219.29,
22147,15:10:00,15:10:00,1174,3,649.79,
22147,15:11:00,15:11:00,1178,4,874.53,
22147,15:13:00,15:13:00,1179,5,1309.31,
22147,15:14:00,15:14:00,1187,6,1470.06,
22147,15:16:00,15:16:00,1189,7,1929.67,
22147,15:17:00,15:17:00,1192,8,2303.22,
22147,15:18:00,15:18:00,1212,9,2844.01,
22147,15:19:00,15:19:00,1214,10,3129.14,
22147,15:21:00,15:21:00,1217,11,3667.97,
22147,15:22:00,15:22:00,127993,12,3939.76,
22147,15:25:00,15:25:00,1981,13,4695.82,
22147,15:29:00,15:29:00,1772,14,5555.33,
22147,15:31:00,15:31:00,1283,15,6163.63,
22147,15:34:00,15:34:00,1629,16,6802.05,
22147,15:37:00,15:37:00,1328,17,7605.14,
22147,15:39:00,15:39:00,1334,18,7936.91,
22147,15:41:00,15:41:00,1358,19,8309.17,
22147,15:42:00,15:42:00,1357,20,8654.72,
22147,15:43:00,15:43:00,146305,21,8994.64,
22147,15:44:00,15:44:00,153759,22,9563.43,
22571,07:10:00,07:10:00,1168,1,0,
22571,07:10:00,07:10:00,1173,2,219.29,
22571,07:12:00,07:12:00,1174,3,649.79,
22571,07:13:00,07:13:00,1178,4,874.53,
22571,07:14:00,07:14:00,1179,5,1309.31,
22571,07:15:00,07:15:00,1187,6,1470.06,
22571,07:17:00,07:17:00,1189,7,1929.67,
22571,07:18:00,07:18:00,1192,8,2303.22,
22571,07:19:00,07:19:00,1212,9,2844.01,
22571,07:20:00,07:20:00,1214,10,3129.14,
22571,07:22:00,07:22:00,1217,11,3667.97,
22571,07:23:00,07:23:00,127993,12,3939.76,
22571,07:25:00,07:25:00,1981,13,4695.82,
22571,07:28:00,07:28:00,1772,14,5555.33,
22571,07:30:00,07:30:00,1283,15,6163.63,
22571,07:32:00,07:32:00,1629,16,6802.05,
22571,07:34:00,07:34:00,1328,17,7605.14,
22571,07:36:00,07:36:00,1334,18,7936.91,
22571,07:37:00,07:37:00,1358,19,8309.17,
22571,07:38:00,07:38:00,1357,20,8654.72,
22571,07:38:00,07:38:00,146305,21,8994.64,
22571,07:40:00,07:40:00,153759,22,9563.43,
22907,13:06:00,13:06:00,1168,1,0,
22907,13:06:00,13:06:00,1173,2,219.29,
22907,13:08:00,13:08:00,1174,3,649.79,
22907,13:09:00,13:09:00,1178,4,874.53,
22907,13:11:00,13:11:00,1179,5,1309.31,
22907,13:12:00,13:12:00,1187,6,1470.06,
22907,13:14:00,13:14:00,1189,7,1929.67,
22907,13:15:00,13:15:00,1192,8,2303.22,
22907,13:16:00,13:16:00,1212,9,2844.01,
22907,13:17:00,13:17:00,1214,10,3129.14,
22907,13:19:00,13:19:00,1217,11,3667.97,
22907,13:20:00,13:20:00,127993,12,3939.76,
22907,13:22:00,13:22:00,1981,13,4695.82,
22907,13:25:00,13:25:00,1772,14,5555.33,
22907,13:28:00,13:28:00,1283,15,6163.63,
22907,13:30:00,13:30:00,1629,16,6802.05,
22907,13:34:00,13:34:00,1328,17,7605.14,
22907,13:35:00,13:35:00,1334,18,7936.91,
22907,13:36:00,13:36:00,1358,19,8309.17,
22907,13:37:00,13:37:00,1357,20,8654.72,
22907,13:38:00,13:38:00,146305,21,8994.64,
22907,13:40:00,13:40:00,153759,22,9563.43,
22986,14:44:00,14:44:00,1168,1,0,
22986,14:44:00,14:44:00,1173,2,219.29,
22986,14:46:00,14:46:00,1174,3,649.79,
22986,14:47:00,14:47:00,1178,4,874.53,
22986,14:49:00,14:49:00,1179,5,1309.31,
22986,14:50:00,14:50:00,1187,6,1470.06,
22986,14:51:00,14:51:00,1189,7,1929.67,
22986,14:52:00,14:52:00,1192,8,2303.22,
22986,14:54:00,14:54:00,1212,9,2844.01,
22986,14:55:00,14:55:00,1214,10,3129.14,
22986,14:56:00,14:56:00,1217,11,3667.97,
22986,14:57:00,14:57:00,127993,12,3939.76,
22986,15:00:00,15:00:00,1981,13,4695.82,
22986,15:02:00,15:02:00,1772,14,5555.33,
22986,15:05:00,15:05:00,1283,15,6163.63,
22986,15:07:00,15:07:00,1629,16,6802.05,
22986,15:10:00,15:10:00,1328,17,7605.14,
22986,15:12:00,15:12:00,1334,18,7936.91,
22986,15:13:00,15:13:00,1358,19,8309.17,
22986,15:14:00,15:14:00,1357,20,8654.72,
22986,15:15:00,15:15:00,146305,21,8994.64,
22986,15:16:00,15:16:00,153759,22,9563.43,
23358,19:08:00,19:08:00,1168,1,0,
23358,19:08:00,19:08:00,1173,2,219.29,
23358,19:10:00,19:10:00,1174,3,649.79,
23358,19:11:00,19:11:00,1178,4,874.53,
23358,19:12:00,19:12:00,1179,5,1309.31,
23358,19:13:00,19:13:00,1187,6,1470.06,
23358,19:15:00,19:15:00,1189,7,1929.67,
23358,19:16:00,19:16:00,1192,8,2303.22,
23358,19:17:00,19:17:00,1212,9,2844.01,
23358,19:18:00,19:18:00,1214,10,3129.14,
23358,19:20:00,19:20:00,1217,11,3667.97,
23358,19:21:00,19:21:00,127993,12,3939.76,
23358,19:23:00,19:23:00,1981,13,4695.82,
23358,19:26:00,19:26:00,1772,14,5555.33,
23358,19:28:00,19:28:00,1283,15,6163.63,
23358,19:30:00,19:30:00,1629,16,6802.05,
23358,19:33:00,19:33:00,1328,17,7605.14,
23358,19:34:00,19:34:00,1334,18,7936.91,
23358,19:36:00,19:36:00,1358,19,8309.17,
23358,19:37:00,19:37:00,1357,20,8654.72,
23358,19:37:00,19:37:00,146305,21,8994.64,
23358,19:39:00,19:39:00,153759,22,9563.43,
23359,19:29:00,19:29:00,1168,1,0,
23359,19:29:00,19:29:00,1173,2,219.29,
23359,19:31:00,19:31:00,1174,3,649.79,
23359,19:32:00,19:32:00,1178,4,874.53,
23359,19:33:00,19:33:00,1179,5,1309.31,
23359,19:34:00,19:34:00,1187,6,1470.06,
23359,19:36:00,19:36:00,1189,7,1929.67,
23359,19:37:00,19:37:00,1192,8,2303.22,
23359,19:38:00,19:38:00,1212,9,2844.01,
23359,19:39:00,19:39:00,1214,10,3129.14,
23359,19:41:00,19:41:00,1217,11,3667.97,
23359,19:42:00,19:42:00,127993,12,3939.76,
23359,19:44:00,19:44:00,1981,13,4695.82,
23359,19:47:00,19:47:00,1772,14,5555.33,
23359,19:49:00,19:49:00,1283,15,6163.63,
23359,19:51:00,19:51:00,1629,16,6802.05,
23359,19:54:00,19:54:00,1328,17,7605.14,
23359,19:55:00,19:55:00,1334,18,7936.91,
23359,19:57:00,19:57:00,1358,19,8309.17,
23359,19:58:00,19:58:00,1357,20,8654.72,
23359,19:58:00,19:58:00,146305,21,8994.64,
23359,20:00:00,20:00:00,153759,22,9563.43,
23749,09:20:00,09:20:00,1168,1,0,
23749,09:20:00,09:20:00,1173,2,219.29,
23749,09:22:00,09:22:00,1174,3,649.79,
23749,09:23:00,09:23:00,1178,4,874.53,
23749,09:24:00,09:24:00,1179,5,1309.31,
23749,09:26:00,09:26:00,1187,6,1470.06,
23749,09:27:00,09:27:00,1189,7,1929.67,
23749,09:28:00,09:28:00,1192,8,2303.22,
23749,09:30:00,09:30:00,1212,9,2844.01,
23749,09:30:00,09:30:00,1214,10,3129.14,
23749,09:32:00,09:32:00,1217,11,3667.97,
23749,09:33:00,09:33:00,127993,12,3939.76,
23749,09:35:00,09:35:00,1981,13,4695.82,
23749,09:38:00,09:38:00,1772,14,5555.33,
23749,09:40:00,09:40:00,1283,15,6163.63,
23749,09:42:00,09:42:00,1629,16,6802.05,
23749,09:45:00,09:45:00,1328,17,7605.14,
23749,09:46:00,09:46:00,1334,18,7936.91,
23749,09:47:00,09:47:00,1358,19,8309.17,
23749,09:48:00,09:48:00,1357,20,8654.72,
23749,09:49:00,09:49:00,146305,21,8994.64,
23749,09:50:00,09:50:00,153759,22,9563.43,
23808,15:34:00,15:34:00,1168,1,0,
23808,15:34:00,15:34:00,1173,2,219.29,
23808,15:36:00,15:36:00,1174,3,649.79,
23808,15:37:00,15:37:00,1178,4,874.53,
23808,15:39:00,15:39:00,1179,5,1309.31,
23808,15:40:00,15:40:00,1187,6,1470.06,
23808,15:41:00,15:41:00,1189,7,1929.67,
23808,15:43:00,15:43:00,1192,8,2303.22,
23808,15:44:00,15:44:00,1212,9,2844.01,
23808,15:45:00,15:45:00,1214,10,3129.14,
23808,15:47:00,15:47:00,1217,11,3667.97,
23808,15:48:00,15:48:00,127993,12,3939.76,
23808,15:50:00,15:50:00,1981,13,4695.82,
23808,15:53:00,15:53:00,1772,14,5555.33,
23808,15:55:00,15:55:00,1283,15,6163.63,
23808,15:57:00,15:57:00,1629,16,6802.05,
23808,16:01:00,16:01:00,1328,17,7605.14,
23808,16:02:00,16:02:00,1334,18,7936.91,
23808,16:03:00,16:03:00,1358,19,8309.17,
23808,16:05:00,16:05:00,1357,20,8654.72,
23808,16:05:00,16:05:00,146305,21,8994.64,
23808,16:06:00,16:06:00,153759,22,9563.43,
23902,09:21:00,09:21:00,1168,1,0,
23902,09:21:00,09:21:00,1173,2,219.29,
23902,09:23:00,09:23:00,1174,3,649.79,
23902,09:24:00,09:24:00,1178,4,874.53,
23902,09:26:00,09:26:00,1179,5,1309.31,
23902,09:28:00,09:28:00,1187,6,1470.06,
23902,09:29:00,09:29:00,1189,7,1929.67,
23902,09:30:00,09:30:00,1192,8,2303.22,
23902,09:32:00,09:32:00,1212,9,2844.01,
23902,09:33:00,09:33:00,1214,10,3129.14,
23902,09:34:00,09:34:00,1217,11,3667.97,
23902,09:35:00,09:35:00,127993,12,3939.76,
23902,09:38:00,09:38:00,1981,13,4695.82,
23902,09:41:00,09:41:00,1772,14,5555.33,
23902,09:43:00,09:43:00,1283,15,6163.63,
23902,09:46:00,09:46:00,1629,16,6802.05,
23902,09:49:00,09:49:00,1328,17,7605.14,
23902,09:51:00,09:51:00,1334,18,7936.91,
23902,09:52:00,09:52:00,1358,19,8309.17,
23902,09:53:00,09:53:00,1357,20,8654.72,
23902,09:54:00,09:54:00,146305,21,8994.64,
23902,09:55:00,09:55:00,153759,22,9563.43,
24046,18:11:00,18:11:00,1168,1,0,
24046,18:11:00,18:11:00,1173,2,219.29,
24046,18:13:00,18:13:00,1174,3,649.79,
24046,18:14:00,18:14:00,1178,4,874.53,
24046,18:16:00,18:16:00,1179,5,1309.31,
24046,18:17:00,18:17:00,1187,6,1470.06,
24046,18:18:00,18:18:00,1189,7,1929.67,
24046,18:19:00,18:19:00,1192,8,2303.22,
24046,18:21:00,18:21:00,1212,9,2844.01,
24046,18:22:00,18:22:00,1214,10,3129.14,
24046,18:23:00,18:23:00,1217,11,3667.97,
24046,18:24:00,18:24:00,127993,12,3939.76,
24046,18:27:00,18:27:00,1981,13,4695.82,
24046,18:30:00,18:30:00,1772,14,5555.33,
24046,18:32:00,18:32:00,1283,15,6163.63,
24046,18:34:00,18:34:00,1629,16,6802.05,
24046,18:37:00,18:37:00,1328,17,7605.14,
24046,18:38:00,18:38:00,1334,18,7936.91,
24046,18:39:00,18:39:00,1358,19,8309.17,
24046,18:40:00,18:40:00,1357,20,8654.72,
24046,18:41:00,18:41:00,146305,21,8994.64,
24046,18:42:00,18:42:00,153759,22,9563.43,
24103,08:28:00,08:28:00,1168,1,0,
24103,08:28:00,08:28:00,1173,2,219.29,
24103,08:30:00,08:30:00,1174,3,649.79,
24103,08:31:00,08:31:00,1178,4,874.53,
24103,08:32:00,08:32:00,1179,5,1309.31,
24103,08:34:00,08:34:00,1187,6,1470.06,
24103,08:35:00,08:35:00,1189,7,1929.67,
24103,08:36:00,08:36:00,1192,8,2303.22,
24103,08:38:00,08:38:00,1212,9,2844.01,
24103,08:38:00,08:38:00,1214,10,3129.14,
24103,08:40:00,08:40:00,1217,11,3667.97,
24103,08:41:00,08:41:00,127993,12,3939.76,
24103,08:43:00,08:43:00,1981,13,4695.82,
24103,08:46:00,08:46:00,1772,14,5555.33,
24103,08:48:00,08:48:00,1283,15,6163.63,
24103,08:50:00,08:50:00,1629,16,6802.05,
24103,08:53:00,08:53:00,1328,17,7605.14,
24103,08:54:00,08:54:00,1334,18,7936.91,
24103,08:55:00,08:55:00,1358,19,8309.17,
24103,08:56:00,08:56:00,1357,20,8654.72,
24103,08:57:00,08:57:00,146305,21,8994.64,
24103,08:58:00,08:58:00,153759,22,9563.43,
24443,08:02:00,08:02:00,1168,1,0,
24443,08:02:00,08:02:00,1173,2,219.29,
24443,08:04:00,08:04:00,1174,3,649.79,
24443,08:05:00,08:05:00,1178,4,874.53,
24443,08:06:00,08:06:00,1179,5,1309.31,
24443,08:08:00,08:08:00,1187,6,1470.06,
24443,08:09:00,08:09:00,1189,7,1929.67,
24443,08:10:00,08:10:00,1192,8,2303.22,
24443,08:12:00,08:12:00,1212,9,2844.01,
24443,08:12:00,08:12:00,1214,10,3129.14,
24443,08:14:00,08:14:00,1217,11,3667.97,
24443,08:15:00,08:15:00,127993,12,3939.76,
24443,08:17:00,08:17:00,1981,13,4695.82,
24443,08:20:00,08:20:00,1772,14,5555.33,
24443,08:22:00,08:22:00,1283,15,6163.63,
24443,08:24:00,08:24:00,1629,16,6802.05,
24443,08:27:00,08:27:00,1328,17,7605.14,
24443,08:28:00,08:28:00,1334,18,7936.91,
24443,08:29:00,08:29:00,1358,19,8309.17,
24443,08:30:00,08:30:00,1357,20,8654.72,
24443,08:31:00,08:31:00,146305,21,8994.64,
24443,08:32:00,08:32:00,153759,22,9563.43,
24870,17:02:00,17:02:00,1168,1,0,
24870,17:02:00,17:02:00,1173,2,219.29,
24870,17:04:00,17:04:00,1174,3,649.79,
24870,17:05:00,17:05:00,1178,4,874.53,
24870,17:07:00,17:07:00,1179,5,1309.31,
24870,17:08:00,17:08:00,1187,6,1470.06,
24870,17:09:00,17:09:00,1189,7,1929.67,
24870,17:10:00,17:10:00,1192,8,2303.22,
24870,17:12:00,17:12:00,1212,9,2844.01,
24870,17:13:00,17:13:00,1214,10,3129.14,
24870,17:14:00,17:14:00,1217,11,3667.97,
24870,17:15:00,17:15:00,127993,12,3939.76,
24870,17:18:00,17:18:00,1981,13,4695.82,
24870,17:21:00,17:21:00,1772,14,5555.33,
24870,17:23:00,17:23:00,1283,15,6163.63,
24870,17:26:00,17:26:00,1629,16,6802.05,
24870,17:29:00,17:29:00,1328,17,7605.14,
24870,17:30:00,17:30:00,1334,18,7936.91,
24870,17:32:00,17:32:00,1358,19,8309.17,
24870,17:33:00,17:33:00,1357,20,8654.72,
24870,17:34:00,17:34:00,146305,21,8994.64,
24870,17:35:00,17:35:00,153759,22,9563.43,
25072,21:40:00,21:40:00,1168,1,0,
25072,21:40:00,21:40:00,1173,2,219.29,
25072,21:42:00,21:42:00,1174,3,649.79,
25072,21:43:00,21:43:00,1178,4,874.53,
25072,21:44:00,21:44:00,1179,5,1309.31,
25072,21:45:00,21:45:00,1187,6,1470.06,
25072,21:46:00,21:46:00,1189,7,1929.67,
25072,21:47:00,21:47:00,1192,8,2303.22,
25072,21:49:00,21:49:00,1212,9,2844.01,
25072,21:49:00,21:49:00,1214,10,3129.14,
25072,21:51:00,21:51:00,1217,11,3667.97,
25072,21:52:00,21:52:00,127993,12,3939.76,
25072,21:54:00,21:54:00,1981,13,4695.82,
25072,21:57:00,21:57:00,1772,14,5555.33,
25072,21:59:00,21:59:00,1283,15,6163.63,
25072,22:01:00,22:01:00,1629,16,6802.05,
25072,22:03:00,22:03:00,1328,17,7605.14,
25072,22:04:00,22:04:00,1334,18,7936.91,
25072,22:05:00,22:05:00,1358,19,8309.17,
25072,22:06:00,22:06:00,1357,20,8654.72,
25072,22:07:00,22:07:00,146305,21,8994.64,
25072,22:08:00,22:08:00,153759,22,9563.43,
25099,05:46:00,05:46:00,1168,1,0,
25099,05:46:00,05:46:00,1173,2,219.29,
25099,05:48:00,05:48:00,1174,3,649.79,
25099,05:49:00,05:49:00,1178,4,874.53,
25099,05:50:00,05:50:00,1179,5,1309.31,
25099,05:51:00,05:51:00,1187,6,1470.06,
25099,05:52:00,05:52:00,1189,7,1929.67,
25099,05:53:00,05:53:00,1192,8,2303.22,
25099,05:55:00,05:55:00,1212,9,2844.01,
25099,05:56:00,05:56:00,1214,10,3129.14,
25099,05:57:00,05:57:00,1217,11,3667.97,
25099,05:58:00,05:58:00,127993,12,3939.76,
25099,06:00:00,06:00:00,1981,13,4695.82,
25099,06:02:00,06:02:00,1772,14,5555.33,
25099,06:04:00,06:04:00,1283,15,6163.63,
25099,06:06:00,06:06:00,1629,16,6802.05,
25099,06:09:00,06:09:00,1328,17,7605.14,
25099,06:10:00,06:10:00,1334,18,7936.91,
25099,06:11:00,06:11:00,1358,19,8309.17,
25099,06:12:00,06:12:00,1357,20,8654.72,
25099,06:13:00,06:13:00,146305,21,8994.64,
25099,06:14:00,06:14:00,153759,22,9563.43,
25544,13:23:00,13:23:00,1168,1,0,
25544,13:23:00,13:23:00,1173,2,219.29,
25544,13:25:00,13:25:00,1174,3,649.79,
25544,13:26:00,13:26:00,1178,4,874.53,
25544,13:28:00,13:28:00,1179,5,1309.31,
25544,13:29:00,13:29:00,1187,6,1470.06,
25544,13:30:00,13:30:00,1189,7,1929.67,
25544,13:31:00,13:31:00,1192,8,2303.22,
25544,13:33:00,13:33:00,1212,9,2844.01,
25544,13:34:00,13:34:00,1214,10,3129.14,
25544,13:35:00,13:35:00,1217,11,3667.97,
25544,13:36:00,13:36:00,127993,12,3939.76,
25544,13:39:00,13:39:00,1981,13,4695.82,
25544,13:41:00,13:41:00,1772,14,5555.33,
25544,13:44:00,13:44:00,1283,15,6163.63,
25544,13:46:00,13:46:00,1629,16,6802.05,
25544,13:49:00,13:49:00,1328,17,7605.14,
25544,13:50:00,13:50:00,1334,18,7936.91,
25544,13:51:00,13:51:00,1358,19,8309.17,
25544,13:52:00,13:52:00,1357,20,8654.72,
25544,13:53:00,13:53:00,146305,21,8994.64,
25544,13:54:00,13:54:00,153759,22,9563.43,
25550,08:28:00,08:28:00,1168,1,0,
25550,08:28:00,08:28:00,1173,2,219.29,
25550,08:30:00,08:30:00,1174,3,649.79,
25550,08:31:00,08:31:00,1178,4,874.53,
25550,08:32:00,08:32:00,1179,5,1309.31,
25550,08:34:00,08:34:00,1187,6,1470.06,
25550,08:35:00,08:35:00,1189,7,1929.67,
25550,08:36:00,08:36:00,1192,8,2303.22,
25550,08:38:00,08:38:00,1212,9,2844.01,
25550,08:38:00,08:38:00,1214,10,3129.14,
25550,08:40:00,08:40:00,1217,11,3667.97,
25550,08:41:00,08:41:00,127993,12,3939.76,
25550,08:43:00,08:43:00,1981,13,4695.82,
25550,08:46:00,08:46:00,1772,14,5555.33,
25550,08:48:00,08:48:00,1283,15,6163.63,
25550,08:50:00,08:50:00,1629,16,6802.05,
25550,08:53:00,08:53:00,1328,17,7605.14,
25550,08:54:00,08:54:00,1334,18,7936.91,
25550,08:55:00,08:55:00,1358,19,8309.17,
25550,08:56:00,08:56:00,1357,20,8654.72,
25550,08:57:00,08:57:00,146305,21,8994.64,
25550,08:58:00,08:58:00,153759,22,9563.43,
25566,21:40:00,21:40:00,1168,1,0,
25566,21:40:00,21:40:00,1173,2,219.29,
25566,21:42:00,21:42:00,1174,3,649.79,
25566,21:43:00,21:43:00,1178,4,874.53,
25566,21:44:00,21:44:00,1179,5,1309.31,
25566,21:45:00,21:45:00,1187,6,1470.06,
25566,21:46:00,21:46:00,1189,7,1929.67,
25566,21:47:00,21:47:00,1192,8,2303.22,
25566,21:49:00,21:49:00,1212,9,2844.01,
25566,21:49:00,21:49:00,1214,10,3129.14,
25566,21:51:00,21:51:00,1217,11,3667.97,
25566,21:52:00,21:52:00,127993,12,3939.76,
25566,21:54:00,21:54:00,1981,13,4695.82,
25566,21:57:00,21:57:00,1772,14,5555.33,
25566,21:59:00,21:59:00,1283,15,6163.63,
25566,22:01:00,22:01:00,1629,16,6802.05,
25566,22:03:00,22:03:00,1328,17,7605.14,
25566,22:04:00,22:04:00,1334,18,7936.91,
25566,22:05:00,22:05:00,1358,19,8309.17,
25566,22:06:00,22:06:00,1357,20,8654.72,
25566,22:07:00,22:07:00,146305,21,8994.64,
25566,22:08:00,22:08:00,153759,22,9563.43,
25584,19:47:00,19:47:00,1168,1,0,
25584,19:47:00,19:47:00,1173,2,219.29,
25584,19:49:00,19:49:00,1174,3,649.79,
25584,19:50:00,19:50:00,1178,4,874.53,
25584,19:51:00,19:51:00,1179,5,1309.31,
25584,19:53:00,19:53:00,1187,6,1470.06,
25584,19:54:00,19:54:00,1189,7,1929.67,
25584,19:55:00,19:55:00,1192,8,2303.22,
25584,19:56:00,19:56:00,1212,9,2844.01,
25584,19:57:00,19:57:00,1214,10,3129.14,
25584,19:59:00,19:59:00,1217,11,3667.97,
25584,20:00:00,20:00:00,127993,12,3939.76,
25584,20:02:00,20:02:00,1981,13,4695.82,
25584,20:05:00,20:05:00,1772,14,5555.33,
25584,20:07:00,20:07:00,1283,15,6163.63,
25584,20:09:00,20:09:00,1629,16,6802.05,
25584,20:12:00,20:12:00,1328,17,7605.14,
25584,20:14:00,20:14:00,1334,18,7936.91,
25584,20:15:00,20:15:00,1358,19,8309.17,
25584,20:16:00,20:16:00,1357,20,8654.72,
25584,20:16:00,20:16:00,146305,21,8994.64,
25584,20:18:00,20:18:00,153759,22,9563.43,
25731,17:40:00,17:40:00,1168,1,0,
25731,17:40:00,17:40:00,1173,2,219.29,
25731,17:42:00,17:42:00,1174,3,649.79,
25731,17:43:00,17:43:00,1178,4,874.53,
25731,17:45:00,17:45:00,1179,5,1309.31,
25731,17:47:00,17:47:00,1187,6,1470.06,
25731,17:48:00,17:48:00,1189,7,1929.67,
25731,17:49:00,17:49:00,1192,8,2303.22,
25731,17:50:00,17:50:00,1212,9,2844.01,
25731,17:51:00,17:51:00,1214,10,3129.14,
25731,17:53:00,17:53:00,1217,11,3667.97,
25731,17:54:00,17:54:00,127993,12,3939.76,
25731,17:57:00,17:57:00,1981,13,4695.82,
25731,18:00:00,18:00:00,1772,14,5555.33,
25731,18:03:00,18:03:00,1283,15,6163.63,
25731,18:06:00,18:06:00,1629,16,6802.05,
25731,18:09:00,18:09:00,1328,17,7605.14,
25731,18:10:00,18:10:00,1334,18,7936.91,
25731,18:12:00,18:12:00,1358,19,8309.17,
25731,18:13:00,18:13:00,1357,20,8654.72,
25731,18:14:00,18:14:00,146305,21,8994.64,
25731,18:15:00,18:15:00,153759,22,9563.43,
25745,16:51:00,16:51:00,1168,1,0,
25745,16:51:00,16:51:00,1173,2,219.29,
25745,16:53:00,16:53:00,1174,3,649.79,
25745,16:54:00,16:54:00,1178,4,874.53,
25745,16:56:00,16:56:00,1179,5,1309.31,
25745,16:58:00,16:58:00,1187,6,1470.06,
25745,16:59:00,16:59:00,1189,7,1929.67,
25745,17:00:00,17:00:00,1192,8,2303.22,
25745,17:02:00,17:02:00,1212,9,2844.01,
25745,17:02:00,17:02:00,1214,10,3129.14,
25745,17:04:00,17:04:00,1217,11,3667.97,
25745,17:06:00,17:06:00,127993,12,3939.76,
25745,17:09:00,17:09:00,1981,13,4695.82,
25745,17:12:00,17:12:00,1772,14,5555.33,
25745,17:16:00,17:16:00,1283,15,6163.63,
25745,17:18:00,17:18:00,1629,16,6802.05,
25745,17:22:00,17:22:00,1328,17,7605.14,
25745,17:24:00,17:24:00,1334,18,7936.91,
25745,17:26:00,17:26:00,1358,19,8309.17,
25745,17:27:00,17:27:00,1357,20,8654.72,
25745,17:28:00,17:28:00,146305,21,8994.64,
25745,17:29:00,17:29:00,153759,22,9563.43,
25770,23:46:00,23:46:00,1168,1,0,
25770,23:46:00,23:46:00,1173,2,219.29,
25770,23:48:00,23:48:00,1174,3,649.79,
25770,23:49:00,23:49:00,1178,4,874.53,
25770,23:50:00,23:50:00,1179,5,1309.31,
25770,23:51:00,23:51:00,1187,6,1470.06,
25770,23:52:00,23:52:00,1189,7,1929.67,
25770,23:53:00,23:53:00,1192,8,2303.22,
25770,23:54:00,23:54:00,1212,9,2844.01,
25770,23:55:00,23:55:00,1214,10,3129.14,
25770,23:56:00,23:56:00,1217,11,3667.97,
25770,23:57:00,23:57:00,127993,12,3939.76,
25770,23:59:00,23:59:00,1981,13,4695.82,
25770,24:02:00,24:02:00,1772,14,5555.33,
25770,24:03:00,24:03:00,1283,15,6163.63,
25770,24:05:00,24:05:00,1629,16,6802.05,
25770,24:07:00,24:07:00,1328,17,7605.14,
25770,24:08:00,24:08:00,1334,18,7936.91,
25770,24:09:00,24:09:00,1358,19,8309.17,
25770,24:10:00,24:10:00,1357,20,8654.72,
25770,24:10:00,24:10:00,146305,21,8994.64,
25770,24:11:00,24:11:00,153759,22,9563.43,
25825,18:28:00,18:28:00,1168,1,0,
25825,18:28:00,18:28:00,1173,2,219.29,
25825,18:30:00,18:30:00,1174,3,649.79,
25825,18:31:00,18:31:00,1178,4,874.53,
25825,18:33:00,18:33:00,1179,5,1309.31,
25825,18:34:00,18:34:00,1187,6,1470.06,
25825,18:35:00,18:35:00,1189,7,1929.67,
25825,18:36:00,18:36:00,1192,8,2303.22,
25825,18:38:00,18:38:00,1212,9,2844.01,
25825,18:38:00,18:38:00,1214,10,3129.14,
25825,18:40:00,18:40:00,1217,11,3667.97,
25825,18:41:00,18:41:00,127993,12,3939.76,
25825,18:43:00,18:43:00,1981,13,4695.82,
25825,18:46:00,18:46:00,1772,14,5555.33,
25825,18:49:00,18:49:00,1283,15,6163.63,
25825,18:51:00,18:51:00,1629,16,6802.05,
25825,18:54:00,18:54:00,1328,17,7605.14,
25825,18:56:00,18:56:00,1334,18,7936.91,
25825,18:57:00,18:57:00,1358,19,8309.17,
25825,18:59:00,18:59:00,1357,20,8654.72,
25825,18:59:00,18:59:00,146305,21,8994.64,
25825,19:01:00,19:01:00,153759,22,9563.43,
25867,07:14:00,07:14:00,1168,1,0,
25867,07:14:00,07:14:00,1173,2,219.29,
25867,07:16:00,07:16:00,1174,3,649.79,
25867,07:17:00,07:17:00,1178,4,874.53,
25867,07:19:00,07:19:00,1179,5,1309.31,
25867,07:20:00,07:20:00,1187,6,1470.06,
25867,07:21:00,07:21:00,1189,7,1929.67,
25867,07:22:00,07:22:00,1192,8,2303.22,
25867,07:24:00,07:24:00,1212,9,2844.01,
25867,07:25:00,07:25:00,1214,10,3129.14,
25867,07:26:00,07:26:00,1217,11,3667.97,
25867,07:27:00,07:27:00,127993,12,3939.76,
25867,07:30:00,07:30:00,1981,13,4695.82,
25867,07:33:00,07:33:00,1772,14,5555.33,
25867,07:35:00,07:35:00,1283,15,6163.63,
25867,07:38:00,07:38:00,1629,16,6802.05,
25867,07:41:00,07:41:00,1328,17,7605.14,
25867,07:43:00,07:43:00,1334,18,7936.91,
25867,07:44:00,07:44:00,1358,19,8309.17,
25867,07:45:00,07:45:00,1357,20,8654.72,
25867,07:46:00,07:46:00,146305,21,8994.64,
25867,07:48:00,07:48:00,153759,22,9563.43,
26103,10:38:00,10:38:00,1168,1,0,
26103,10:38:00,10:38:00,1173,2,219.29,
26103,10:40:00,10:40:00,1174,3,649.79,
26103,10:41:00,10:41:00,1178,4,874.53,
26103,10:43:00,10:43:00,1179,5,1309.31,
26103,10:44:00,10:44:00,1187,6,1470.06,
26103,10:46:00,10:46:00,1189,7,1929.67,
26103,10:47:00,10:47:00,1192,8,2303.22,
26103,10:48:00,10:48:00,1212,9,2844.01,
26103,10:49:00,10:49:00,1214,10,3129.14,
26103,10:51:00,10:51:00,1217,11,3667.97,
26103,10:52:00,10:52:00,127993,12,3939.76,
26103,10:54:00,10:54:00,1981,13,4695.82,
26103,10:57:00,10:57:00,1772,14,5555.33,
26103,11:00:00,11:00:00,1283,15,6163.63,
26103,11:02:00,11:02:00,1629,16,6802.05,
26103,11:06:00,11:06:00,1328,17,7605.14,
26103,11:07:00,11:07:00,1334,18,7936.91,
26103,11:08:00,11:08:00,1358,19,8309.17,
26103,11:09:00,11:09:00,1357,20,8654.72,
26103,11:10:00,11:10:00,146305,21,8994.64,
26103,11:12:00,11:12:00,153759,22,9563.43,
26347,14:27:00,14:27:00,1168,1,0,
26347,14:27:00,14:27:00,1173,2,219.29,
26347,14:29:00,14:29:00,1174,3,649.79,
26347,14:30:00,14:30:00,1178,4,874.53,
26347,14:32:00,14:32:00,1179,5,1309.31,
26347,14:33:00,14:33:00,1187,6,1470.06,
26347,14:34:00,14:34:00,1189,7,1929.67,
26347,14:35:00,14:35:00,1192,8,2303.22,
26347,14:37:00,14:37:00,1212,9,2844.01,
26347,14:38:00,14:38:00,1214,10,3129.14,
26347,14:39:00,14:39:00,1217,11,3667.97,
26347,14:40:00,14:40:00,127993,12,3939.76,
26347,14:43:00,14:43:00,1981,13,4695.82,
26347,14:45:00,14:45:00,1772,14,5555.33,
26347,14:48:00,14:48:00,1283,15,6163.63,
26347,14:50:00,14:50:00,1629,16,6802.05,
26347,14:53:00,14:53:00,1328,17,7605.14,
26347,14:55:00,14:55:00,1334,18,7936.91,
26347,14:56:00,14:56:00,1358,19,8309.17,
26347,14:57:00,14:57:00,1357,20,8654.72,
26347,14:58:00,14:58:00,146305,21,8994.64,
26347,14:59:00,14:59:00,153759,22,9563.43,
26384,22:05:00,22:05:00,1168,1,0,
26384,22:05:00,22:05:00,1173,2,219.29,
26384,22:07:00,22:07:00,1174,3,649.79,
26384,22:08:00,22:08:00,1178,4,874.53,
26384,22:09:00,22:09:00,1179,5,1309.31,
26384,22:10:00,22:10:00,1187,6,1470.06,
26384,22:11:00,22:11:00,1189,7,1929.67,
26384,22:12:00,22:12:00,1192,8,2303.22,
26384,22:14:00,22:14:00,1212,9,2844.01,
26384,22:14:00,22:14:00,1214,10,3129.14,
26384,22:16:00,22:16:00,1217,11,3667.97,
26384,22:17:00,22:17:00,127993,12,3939.76,
26384,22:19:00,22:19:00,1981,13,4695.82,
26384,22:22:00,22:22:00,1772,14,5555.33,
26384,22:24:00,22:24:00,1283,15,6163.63,
26384,22:26:00,22:26:00,1629,16,6802.05,
26384,22:28:00,22:28:00,1328,17,7605.14,
26384,22:29:00,22:29:00,1334,18,7936.91,
26384,22:30:00,22:30:00,1358,19,8309.17,
26384,22:31:00,22:31:00,1357,20,8654.72,
26384,22:32:00,22:32:00,146305,21,8994.64,
26384,22:33:00,22:33:00,153759,22,9563.43,
26559,17:19:00,17:19:00,1168,1,0,
26559,17:19:00,17:19:00,1173,2,219.29,
26559,17:21:00,17:21:00,1174,3,649.79,
26559,17:22:00,17:22:00,1178,4,874.53,
26559,17:24:00,17:24:00,1179,5,1309.31,
26559,17:25:00,17:25:00,1187,6,1470.06,
26559,17:26:00,17:26:00,1189,7,1929.67,
26559,17:27:00,17:27:00,1192,8,2303.22,
26559,17:29:00,17:29:00,1212,9,2844.01,
26559,17:30:00,17:30:00,1214,10,3129.14,
26559,17:31:00,17:31:00,1217,11,3667.97,
26559,17:32:00,17:32:00,127993,12,3939.76,
26559,17:35:00,17:35:00,1981,13,4695.82,
26559,17:38:00,17:38:00,1772,14,5555.33,
26559,17:40:00,17:40:00,1283,15,6163.63,
26559,17:42:00,17:42:00,1629,16,6802.05,
26559,17:46:00,17:46:00,1328,17,7605.14,
26559,17:47:00,17:47:00,1334,18,7936.91,
26559,17:49:00,17:49:00,1358,19,8309.17,
26559,17:50:00,17:50:00,1357,20,8654.72,
26559,17:50:00,17:50:00,146305,21,8994.64,
26559,17:52:00,17:52:00,153759,22,9563.43,
26678,08:10:00,08:10:00,1168,1,0,
26678,08:10:00,08:10:00,1173,2,219.29,
26678,08:12:00,08:12:00,1174,3,649.79,
26678,08:13:00,08:13:00,1178,4,874.53,
26678,08:15:00,08:15:00,1179,5,1309.31,
26678,08:16:00,08:16:00,1187,6,1470.06,
26678,08:17:00,08:17:00,1189,7,1929.67,
26678,08:18:00,08:18:00,1192,8,2303.22,
26678,08:20:00,08:20:00,1212,9,2844.01,
26678,08:21:00,08:21:00,1214,10,3129.14,
26678,08:23:00,08:23:00,1217,11,3667.97,
26678,08:24:00,08:24:00,127993,12,3939.76,
26678,08:26:00,08:26:00,1981,13,4695.82,
26678,08:30:00,08:30:00,1772,14,5555.33,
26678,08:32:00,08:32:00,1283,15,6163.63,
26678,08:35:00,08:35:00,1629,16,6802.05,
26678,08:38:00,08:38:00,1328,17,7605.14,
26678,08:40:00,08:40:00,1334,18,7936.91,
26678,08:41:00,08:41:00,1358,19,8309.17,
26678,08:43:00,08:43:00,1357,20,8654.72,
26678,08:44:00,08:44:00,146305,21,8994.64,
26678,08:45:00,08:45:00,153759,22,9563.43,
26697,20:19:00,20:19:00,1168,1,0,
26697,20:19:00,20:19:00,1173,2,219.29,
26697,20:21:00,20:21:00,1174,3,649.79,
26697,20:22:00,20:22:00,1178,4,874.53,
26697,20:23:00,20:23:00,1179,5,1309.31,
26697,20:25:00,20:25:00,1187,6,1470.06,
26697,20:26:00,20:26:00,1189,7,1929.67,
26697,20:27:00,20:27:00,1192,8,2303.22,
26697,20:28:00,20:28:00,1212,9,2844.01,
26697,20:29:00,20:29:00,1214,10,3129.14,
26697,20:31:00,20:31:00,1217,11,3667.97,
26697,20:32:00,20:32:00,127993,12,3939.76,
26697,20:34:00,20:34:00,1981,13,4695.82,
26697,20:37:00,20:37:00,1772,14,5555.33,
26697,20:39:00,20:39:00,1283,15,6163.63,
26697,20:41:00,20:41:00,1629,16,6802.05,
26697,20:44:00,20:44:00,1328,17,7605.14,
26697,20:46:00,20:46:00,1334,18,7936.91,
26697,20:47:00,20:47:00,1358,19,8309.17,
26697,20:48:00,20:48:00,1357,20,8654.72,
26697,20:48:00,20:48:00,146305,21,8994.64,
26697,20:50:00,20:50:00,153759,22,9563.43,
26877,19:05:00,19:05:00,1168,1,0,
26877,19:05:00,19:05:00,1173,2,219.29,
26877,19:07:00,19:07:00,1174,3,649.79,
26877,19:08:00,19:08:00,1178,4,874.53,
26877,19:10:00,19:10:00,1179,5,1309.31,
26877,19:11:00,19:11:00,1187,6,1470.06,
26877,19:12:00,19:12:00,1189,7,1929.67,
26877,19:13:00,19:13:00,1192,8,2303.22,
26877,19:15:00,19:15:00,1212,9,2844.01,
26877,19:15:00,19:15:00,1214,10,3129.14,
26877,19:17:00,19:17:00,1217,11,3667.97,
26877,19:18:00,19:18:00,127993,12,3939.76,
26877,19:20:00,19:20:00,1981,13,4695.82,
26877,19:23:00,19:23:00,1772,14,5555.33,
26877,19:26:00,19:26:00,1283,15,6163.63,
26877,19:28:00,19:28:00,1629,16,6802.05,
26877,19:31:00,19:31:00,1328,17,7605.14,
26877,19:32:00,19:32:00,1334,18,7936.91,
26877,19:34:00,19:34:00,1358,19,8309.17,
26877,19:35:00,19:35:00,1357,20,8654.72,
26877,19:35:00,19:35:00,146305,21,8994.64,
26877,19:36:00,19:36:00,153759,22,9563.43,
26934,15:52:00,15:52:00,1168,1,0,
26934,15:52:00,15:52:00,1173,2,219.29,
26934,15:54:00,15:54:00,1174,3,649.79,
26934,15:55:00,15:55:00,1178,4,874.53,
26934,15:57:00,15:57:00,1179,5,1309.31,
26934,15:58:00,15:58:00,1187,6,1470.06,
26934,15:59:00,15:59:00,1189,7,1929.67,
26934,16:01:00,16:01:00,1192,8,2303.22,
26934,16:02:00,16:02:00,1212,9,2844.01,
26934,16:03:00,16:03:00,1214,10,3129.14,
26934,16:05:00,16:05:00,1217,11,3667.97,
26934,16:06:00,16:06:00,127993,12,3939.76,
26934,16:08:00,16:08:00,1981,13,4695.82,
26934,16:11:00,16:11:00,1772,14,5555.33,
26934,16:13:00,16:13:00,1283,15,6163.63,
26934,16:16:00,16:16:00,1629,16,6802.05,
26934,16:19:00,16:19:00,1328,17,7605.14,
26934,16:20:00,16:20:00,1334,18,7936.91,
26934,16:22:00,16:22:00,1358,19,8309.17,
26934,16:23:00,16:23:00,1357,20,8654.72,
26934,16:24:00,16:24:00,146305,21,8994.64,
26934,16:25:00,16:25:00,153759,22,9563.43,
26963,19:34:00,19:34:00,1168,1,0,
26963,19:34:00,19:34:00,1173,2,219.29,
26963,19:36:00,19:36:00,1174,3,649.79,
26963,19:37:00,19:37:00,1178,4,874.53,
26963,19:38:00,19:38:00,1179,5,1309.31,
26963,19:40:00,19:40:00,1187,6,1470.06,
26963,19:41:00,19:41:00,1189,7,1929.67,
26963,19:42:00,19:42:00,1192,8,2303.22,
26963,19:43:00,19:43:00,1212,9,2844.01,
26963,19:44:00,19:44:00,1214,10,3129.14,
26963,19:46:00,19:46:00,1217,11,3667.97,
26963,19:47:00,19:47:00,127993,12,3939.76,
26963,19:49:00,19:49:00,1981,13,4695.82,
26963,19:52:00,19:52:00,1772,14,5555.33,
26963,19:54:00,19:54:00,1283,15,6163.63,
26963,19:56:00,19:56:00,1629,16,6802.05,
26963,19:59:00,19:59:00,1328,17,7605.14,
26963,20:01:00,20:01:00,1334,18,7936.91,
26963,20:02:00,20:02:00,1358,19,8309.17,
26963,20:03:00,20:03:00,1357,20,8654.72,
26963,20:03:00,20:03:00,146305,21,8994.64,
26963,20:05:00,20:05:00,153759,22,9563.43,
27023,18:29:00,18:29:00,1168,1,0,
27023,18:29:00,18:29:00,1173,2,219.29,
27023,18:31:00,18:31:00,1174,3,649.79,
27023,18:32:00,18:32:00,1178,4,874.53,
27023,18:33:00,18:33:00,1179,5,1309.31,
27023,18:34:00,18:34:00,1187,6,1470.06,
27023,18:36:00,18:36:00,1189,7,1929.67,
27023,18:37:00,18:37:00,1192,8,2303.22,
27023,18:38:00,18:38:00,1212,9,2844.01,
27023,18:39:00,18:39:00,1214,10,3129.14,
27023,18:41:00,18:41:00,1217,11,3667.97,
27023,18:42:00,18:42:00,127993,12,3939.76,
27023,18:44:00,18:44:00,1981,13,4695.82,
27023,18:47:00,18:47:00,1772,14,5555.33,
27023,18:49:00,18:49:00,1283,15,6163.63,
27023,18:51:00,18:51:00,1629,16,6802.05,
27023,18:54:00,18:54:00,1328,17,7605.14,
27023,18:55:00,18:55:00,1334,18,7936.91,
27023,18:57:00,18:57:00,1358,19,8309.17,
27023,18:58:00,18:58:00,1357,20,8654.72,
27023,18:58:00,18:58:00,146305,21,8994.64,
27023,19:00:00,19:00:00,153759,22,9563.43,
27439,12:11:00,12:11:00,1168,1,0,
27439,12:11:00,12:11:00,1173,2,219.29,
27439,12:13:00,12:13:00,1174,3,649.79,
27439,12:14:00,12:14:00,1178,4,874.53,
27439,12:16:00,12:16:00,1179,5,1309.31,
27439,12:17:00,12:17:00,1187,6,1470.06,
27439,12:18:00,12:18:00,1189,7,1929.67,
27439,12:19:00,12:19:00,1192,8,2303.22,
27439,12:21:00,12:21:00,1212,9,2844.01,
27439,12:22:00,12:22:00,1214,10,3129.14,
27439,12:23:00,12:23:00,1217,11,3667.97,
27439,12:24:00,12:24:00,127993,12,3939.76,
27439,12:27:00,12:27:00,1981,13,4695.82,
27439,12:29:00,12:29:00,1772,14,5555.33,
27439,12:32:00,12:32:00,1283,15,6163.63,
27439,12:34:00,12:34:00,1629,16,6802.05,
27439,12:37:00,12:37:00,1328,17,7605.14,
27439,12:38:00,12:38:00,1334,18,7936.91,
27439,12:39:00,12:39:00,1358,19,8309.17,
27439,12:40:00,12:40:00,1357,20,8654.72,
27439,12:41:00,12:41:00,146305,21,8994.64,
27439,12:42:00,12:42:00,153759,22,9563.43,
27559,06:49:00,06:49:00,1168,1,0,
27559,06:49:00,06:49:00,1173,2,219.29,
27559,06:51:00,06:51:00,1174,3,649.79,
27559,06:52:00,06:52:00,1178,4,874.53,
27559,06:54:00,06:54:00,1179,5,1309.31,
27559,06:55:00,06:55:00,1187,6,1470.06,
27559,06:56:00,06:56:00,1189,7,1929.67,
27559,06:57:00,06:57:00,1192,8,2303.22,
27559,06:59:00,06:59:00,1212,9,2844.01,
27559,07:00:00,07:00:00,1214,10,3129.14,
27559,07:01:00,07:01:00,1217,11,3667.97,
27559,07:02:00,07:02:00,127993,12,3939.76,
27559,07:05:00,07:05:00,1981,13,4695.82,
27559,07:08:00,07:08:00,1772,14,5555.33,
27559,07:10:00,07:10:00,1283,15,6163.63,
27559,07:12:00,07:12:00,1629,16,6802.05,
27559,07:15:00,07:15:00,1328,17,7605.14,
27559,07:17:00,07:17:00,1334,18,7936.91,
27559,07:18:00,07:18:00,1358,19,8309.17,
27559,07:19:00,07:19:00,1357,20,8654.72,
27559,07:20:00,07:20:00,146305,21,8994.64,
27559,07:22:00,07:22:00,153759,22,9563.43,
27713,05:45:00,05:45:00,1168,1,0,
27713,05:45:00,05:45:00,1173,2,219.29,
27713,05:47:00,05:47:00,1174,3,649.79,
27713,05:48:00,05:48:00,1178,4,874.53,
27713,05:49:00,05:49:00,1179,5,1309.31,
27713,05:50:00,05:50:00,1187,6,1470.06,
27713,05:51:00,05:51:00,1189,7,1929.67,
27713,05:52:00,05:52:00,1192,8,2303.22,
27713,05:54:00,05:54:00,1212,9,2844.01,
27713,05:54:00,05:54:00,1214,10,3129.14,
27713,05:56:00,05:56:00,1217,11,3667.97,
27713,05:57:00,05:57:00,127993,12,3939.76,
27713,05:59:00,05:59:00,1981,13,4695.82,
27713,06:01:00,06:01:00,1772,14,5555.33,
27713,06:03:00,06:03:00,1283,15,6163.63,
27713,06:05:00,06:05:00,1629,16,6802.05,
27713,06:07:00,06:07:00,1328,17,7605.14,
27713,06:08:00,06:08:00,1334,18,7936.91,
27713,06:09:00,06:09:00,1358,19,8309.17,
27713,06:10:00,06:10:00,1357,20,8654.72,
27713,06:11:00,06:11:00,146305,21,8994.64,
27713,06:12:00,06:12:00,153759,22,9563.43,
27770,14:18:00,14:18:00,1168,1,0,
27770,14:18:00,14:18:00,1173,2,219.29,
27770,14:20:00,14:20:00,1174,3,649.79,
27770,14:21:00,14:21:00,1178,4,874.53,
27770,14:23:00,14:23:00,1179,5,1309.31,
27770,14:24:00,14:24:00,1187,6,1470.06,
27770,14:26:00,14:26:00,1189,7,1929.67,
27770,14:27:00,14:27:00,1192,8,2303.22,
27770,14:28:00,14:28:00,1212,9,2844.01,
27770,14:29:00,14:29:00,1214,10,3129.14,
27770,14:31:00,14:31:00,1217,11,3667.97,
27770,14:32:00,14:32:00,127993,12,3939.76,
27770,14:35:00,14:35:00,1981,13,4695.82,
27770,14:37:00,14:37:00,1772,14,5555.33,
27770,14:40:00,14:40:00,1283,15,6163.63,
27770,14:43:00,14:43:00,1629,16,6802.05,
27770,14:46:00,14:46:00,1328,17,7605.14,
27770,14:48:00,14:48:00,1334,18,7936.91,
27770,14:49:00,14:49:00,1358,19,8309.17,
27770,14:50:00,14:50:00,1357,20,8654.72,
27770,14:51:00,14:51:00,146305,21,8994.64,
27770,14:52:00,14:52:00,153759,22,9563.43,
27791,21:58:00,21:58:00,1168,1,0,
27791,21:58:00,21:58:00,1173,2,219.29,
27791,22:00:00,22:00:00,1174,3,649.79,
27791,22:01:00,22:01:00,1178,4,874.53,
27791,22:02:00,22:02:00,1179,5,1309.31,
27791,22:03:00,22:03:00,1187,6,1470.06,
27791,22:04:00,22:04:00,1189,7,1929.67,
27791,22:05:00,22:05:00,1192,8,2303.22,
27791,22:07:00,22:07:00,1212,9,2844.01,
27791,22:07:00,22:07:00,1214,10,3129.14,
27791,22:09:00,22:09:00,1217,11,3667.97,
27791,22:10:00,22:10:00,127993,12,3939.76,
27791,22:12:00,22:12:00,1981,13,4695.82,
27791,22:15:00,22:15:00,1772,14,5555.33,
27791,22:17:00,22:17:00,1283,15,6163.63,
27791,22:19:00,22:19:00,1629,16,6802.05,
27791,22:22:00,22:22:00,1328,17,7605.14,
27791,22:23:00,22:23:00,1334,18,7936.91,
27791,22:24:00,22:24:00,1358,19,8309.17,
27791,22:25:00,22:25:00,1357,20,8654.72,
27791,22:26:00,22:26:00,146305,21,8994.64,
27791,22:27:00,22:27:00,153759,22,9563.43,
27980,11:03:00,11:03:00,1168,1,0,
27980,11:03:00,11:03:00,1173,2,219.29,
27980,11:05:00,11:05:00,1174,3,649.79,
27980,11:06:00,11:06:00,1178,4,874.53,
27980,11:08:00,11:08:00,1179,5,1309.31,
27980,11:09:00,11:09:00,1187,6,1470.06,
27980,11:10:00,11:10:00,1189,7,1929.67,
27980,11:11:00,11:11:00,1192,8,2303.22,
27980,11:13:00,11:13:00,1212,9,2844.01,
27980,11:14:00,11:14:00,1214,10,3129.14,
27980,11:15:00,11:15:00,1217,11,3667.97,
27980,11:16:00,11:16:00,127993,12,3939.76,
27980,11:19:00,11:19:00,1981,13,4695.82,
27980,11:21:00,11:21:00,1772,14,5555.33,
27980,11:24:00,11:24:00,1283,15,6163.63,
27980,11:26:00,11:26:00,1629,16,6802.05,
27980,11:29:00,11:29:00,1328,17,7605.14,
27980,11:30:00,11:30:00,1334,18,7936.91,
27980,11:31:00,11:31:00,1358,19,8309.17,
27980,11:32:00,11:32:00,1357,20,8654.72,
27980,11:33:00,11:33:00,146305,21,8994.64,
27980,11:34:00,11:34:00,153759,22,9563.43,
27993,16:44:00,16:44:00,1168,1,0,
27993,16:44:00,16:44:00,1173,2,219.29,
27993,16:46:00,16:46:00,1174,3,649.79,
27993,16:47:00,16:47:00,1178,4,874.53,
27993,16:49:00,16:49:00,1179,5,1309.31,
27993,16:50:00,16:50:00,1187,6,1470.06,
27993,16:51:00,16:51:00,1189,7,1929.67,
27993,16:53:00,16:53:00,1192,8,2303.22,
27993,16:54:00,16:54:00,1212,9,2844.01,
27993,16:55:00,16:55:00,1214,10,3129.14,
27993,16:57:00,16:57:00,1217,11,3667.97,
27993,16:58:00,16:58:00,127993,12,3939.76,
27993,17:00:00,17:00:00,1981,13,4695.82,
27993,17:03:00,17:03:00,1772,14,5555.33,
27993,17:05:00,17:05:00,1283,15,6163.63,
27993,17:08:00,17:08:00,1629,16,6802.05,
27993,17:11:00,17:11:00,1328,17,7605.14,
27993,17:12:00,17:12:00,1334,18,7936.91,
27993,17:14:00,17:14:00,1358,19,8309.17,
27993,17:15:00,17:15:00,1357,20,8654.72,
27993,17:16:00,17:16:00,146305,21,8994.64,
27993,17:17:00,17:17:00,153759,22,9563.43,
28091,23:21:00,23:21:00,1168,1,0,
28091,23:21:00,23:21:00,1173,2,219.29,
28091,23:23:00,23:23:00,1174,3,649.79,
28091,23:24:00,23:24:00,1178,4,874.53,
28091,23:25:00,23:25:00,1179,5,1309.31,
28091,23:26:00,23:26:00,1187,6,1470.06,
28091,23:27:00,23:27:00,1189,7,1929.67,
28091,23:28:00,23:28:00,1192,8,2303.22,
28091,23:29:00,23:29:00,1212,9,2844.01,
28091,23:30:00,23:30:00,1214,10,3129.14,
28091,23:31:00,23:31:00,1217,11,3667.97,
28091,23:32:00,23:32:00,127993,12,3939.76,
28091,23:34:00,23:34:00,1981,13,4695.82,
28091,23:37:00,23:37:00,1772,14,5555.33,
28091,23:38:00,23:38:00,1283,15,6163.63,
28091,23:40:00,23:40:00,1629,16,6802.05,
28091,23:42:00,23:42:00,1328,17,7605.14,
28091,23:43:00,23:43:00,1334,18,7936.91,
28091,23:44:00,23:44:00,1358,19,8309.17,
28091,23:45:00,23:45:00,1357,20,8654.72,
28091,23:45:00,23:45:00,146305,21,8994.64,
28091,23:46:00,23:46:00,153759,22,9563.43,
28105,09:57:00,09:57:00,1168,1,0,
28105,09:57:00,09:57:00,1173,2,219.29,
28105,09:59:00,09:59:00,1174,3,649.79,
28105,10:00:00,10:00:00,1178,4,874.53,
28105,10:02:00,10:02:00,1179,5,1309.31,
28105,10:04:00,10:04:00,1187,6,1470.06,
28105,10:05:00,10:05:00,1189,7,1929.67,
28105,10:06:00,10:06:00,1192,8,2303.22,
28105,10:08:00,10:08:00,1212,9,2844.01,
28105,10:09:00,10:09:00,1214,10,3129.14,
28105,10:10:00,10:10:00,1217,11,3667.97,
28105,10:11:00,10:11:00,127993,12,3939.76,
28105,10:14:00,10:14:00,1981,13,4695.82,
28105,10:17:00,10:17:00,1772,14,5555.33,
28105,10:19:00,10:19:00,1283,15,6163.63,
28105,10:22:00,10:22:00,1629,16,6802.05,
28105,10:25:00,10:25:00,1328,17,7605.14,
28105,10:27:00,10:27:00,1334,18,7936.91,
28105,10:28:00,10:28:00,1358,19,8309.17,
28105,10:29:00,10:29:00,1357,20,8654.72,
28105,10:30:00,10:30:00,146305,21,8994.64,
28105,10:31:00,10:31:00,153759,22,9563.43,
28287,21:13:00,21:13:00,1168,1,0,
28287,21:13:00,21:13:00,1173,2,219.29,
28287,21:15:00,21:15:00,1174,3,649.79,
28287,21:16:00,21:16:00,1178,4,874.53,
28287,21:17:00,21:17:00,1179,5,1309.31,
28287,21:18:00,21:18:00,1187,6,1470.06,
28287,21:19:00,21:19:00,1189,7,1929.67,
28287,21:20:00,21:20:00,1192,8,2303.22,
28287,21:22:00,21:22:00,1212,9,2844.01,
28287,21:22:00,21:22:00,1214,10,3129.14,
28287,21:24:00,21:24:00,1217,11,3667.97,
28287,21:25:00,21:25:00,127993,12,3939.76,
28287,21:27:00,21:27:00,1981,13,4695.82,
28287,21:30:00,21:30:00,1772,14,5555.33,
28287,21:32:00,21:32:00,1283,15,6163.63,
28287,21:34:00,21:34:00,1629,16,6802.05,
28287,21:36:00,21:36:00,1328,17,7605.14,
28287,21:37:00,21:37:00,1334,18,7936.91,
28287,21:38:00,21:38:00,1358,19,8309.17,
28287,21:39:00,21:39:00,1357,20,8654.72,
28287,21:40:00,21:40:00,146305,21,8994.64,
28287,21:41:00,21:41:00,153759,22,9563.43,
28365,15:54:00,15:54:00,1168,1,0,
28365,15:54:00,15:54:00,1173,2,219.29,
28365,15:56:00,15:56:00,1174,3,649.79,
28365,15:57:00,15:57:00,1178,4,874.53,
28365,15:59:00,15:59:00,1179,5,1309.31,
28365,16:00:00,16:00:00,1187,6,1470.06,
28365,16:02:00,16:02:00,1189,7,1929.67,
28365,16:03:00,16:03:00,1192,8,2303.22,
28365,16:04:00,16:04:00,1212,9,2844.01,
28365,16:05:00,16:05:00,1214,10,3129.14,
28365,16:07:00,16:07:00,1217,11,3667.97,
28365,16:08:00,16:08:00,127993,12,3939.76,
28365,16:12:00,16:12:00,1981,13,4695.82,
28365,16:15:00,16:15:00,1772,14,5555.33,
28365,16:18:00,16:18:00,1283,15,6163.63,
28365,16:20:00,16:20:00,1629,16,6802.05,
28365,16:24:00,16:24:00,1328,17,7605.14,
28365,16:25:00,16:25:00,1334,18,7936.91,
28365,16:27:00,16:27:00,1358,19,8309.17,
28365,16:28:00,16:28:00,1357,20,8654.72,
28365,16:29:00,16:29:00,146305,21,8994.64,
28365,16:30:00,16:30:00,153759,22,9563.43,
28373,17:36:00,17:36:00,1168,1,0,
28373,17:36:00,17:36:00,1173,2,219.29,
28373,17:38:00,17:38:00,1174,3,649.79,
28373,17:39:00,17:39:00,1178,4,874.53,
28373,17:41:00,17:41:00,1179,5,1309.31,
28373,17:42:00,17:42:00,1187,6,1470.06,
28373,17:43:00,17:43:00,1189,7,1929.67,
28373,17:44:00,17:44:00,1192,8,2303.22,
28373,17:46:00,17:46:00,1212,9,2844.01,
28373,17:47:00,17:47:00,1214,10,3129.14,
28373,17:48:00,17:48:00,1217,11,3667.97,
28373,17:49:00,17:49:00,127993,12,3939.76,
28373,17:52:00,17:52:00,1981,13,4695.82,
28373,17:55:00,17:55:00,1772,14,5555.33,
28373,17:57:00,17:57:00,1283,15,6163.63,
28373,17:59:00,17:59:00,1629,16,6802.05,
28373,18:03:00,18:03:00,1328,17,7605.14,
28373,18:04:00,18:04:00,1334,18,7936.91,
28373,18:06:00,18:06:00,1358,19,8309.17,
28373,18:07:00,18:07:00,1357,20,8654.72,
28373,18:07:00,18:07:00,146305,21,8994.64,
28373,18:09:00,18:09:00,153759,22,9563.43,
28410,14:35:00,14:35:00,1168,1,0,
28410,14:35:00,14:35:00,1173,2,219.29,
28410,14:37:00,14:37:00,1174,3,649.79,
28410,14:38:00,14:38:00,1178,4,874.53,
28410,14:40:00,14:40:00,1179,5,1309.31,
28410,14:41:00,14:41:00,1187,6,1470.06,
28410,14:43:00,14:43:00,1189,7,1929.67,
28410,14:44:00,14:44:00,1192,8,2303.22,
28410,14:45:00,14:45:00,1212,9,2844.01,
28410,14:46:00,14:46:00,1214,10,3129.14,
28410,14:48:00,14:48:00,1217,11,3667.97,
28410,14:49:00,14:49:00,127993,12,3939.76,
28410,14:52:00,14:52:00,1981,13,4695.82,
28410,14:54:00,14:54:00,1772,14,5555.33,
28410,14:57:00,14:57:00,1283,15,6163.63,
28410,15:00:00,15:00:00,1629,16,6802.05,
28410,15:03:00,15:03:00,1328,17,7605.14,
28410,15:05:00,15:05:00,1334,18,7936.91,
28410,15:06:00,15:06:00,1358,19,8309.17,
28410,15:07:00,15:07:00,1357,20,8654.72,
28410,15:08:00,15:08:00,146305,21,8994.64,
28410,15:09:00,15:09:00,153759,22,9563.43,
28522,21:41:00,21:41:00,1168,1,0,
28522,21:41:00,21:41:00,1173,2,219.29,
28522,21:43:00,21:43:00,1174,3,649.79,
28522,21:44:00,21:44:00,1178,4,874.53,
28522,21:45:00,21:45:00,1179,5,1309.31,
28522,21:46:00,21:46:00,1187,6,1470.06,
28522,21:47:00,21:47:00,1189,7,1929.67,
28522,21:48:00,21:48:00,1192,8,2303.22,
28522,21:50:00,21:50:00,1212,9,2844.01,
28522,21:50:00,21:50:00,1214,10,3129.14,
28522,21:52:00,21:52:00,1217,11,3667.97,
28522,21:53:00,21:53:00,127993,12,3939.76,
28522,21:55:00,21:55:00,1981,13,4695.82,
28522,21:58:00,21:58:00,1772,14,5555.33,
28522,22:00:00,22:00:00,1283,15,6163.63,
28522,22:02:00,22:02:00,1629,16,6802.05,
28522,22:05:00,22:05:00,1328,17,7605.14,
28522,22:06:00,22:06:00,1334,18,7936.91,
28522,22:07:00,22:07:00,1358,19,8309.17,
28522,22:08:00,22:08:00,1357,20,8654.72,
28522,22:09:00,22:09:00,146305,21,8994.64,
28522,22:10:00,22:10:00,153759,22,9563.43,
28548,14:52:00,14:52:00,1168,1,0,
28548,14:52:00,14:52:00,1173,2,219.29,
28548,14:54:00,14:54:00,1174,3,649.79,
28548,14:55:00,14:55:00,1178,4,874.53,
28548,14:57:00,14:57:00,1179,5,1309.31,
28548,14:58:00,14:58:00,1187,6,1470.06,
28548,15:00:00,15:00:00,1189,7,1929.67,
28548,15:01:00,15:01:00,1192,8,2303.22,
28548,15:02:00,15:02:00,1212,9,2844.01,
28548,15:03:00,15:03:00,1214,10,3129.14,
28548,15:05:00,15:05:00,1217,11,3667.97,
28548,15:06:00,15:06:00,127993,12,3939.76,
28548,15:09:00,15:09:00,1981,13,4695.82,
28548,15:11:00,15:11:00,1772,14,5555.33,
28548,15:14:00,15:14:00,1283,15,6163.63,
28548,15:17:00,15:17:00,1629,16,6802.05,
28548,15:20:00,15:20:00,1328,17,7605.14,
28548,15:22:00,15:22:00,1334,18,7936.91,
28548,15:23:00,15:23:00,1358,19,8309.17,
28548,15:24:00,15:24:00,1357,20,8654.72,
28548,15:25:00,15:25:00,146305,21,8994.64,
28548,15:26:00,15:26:00,153759,22,9563.43,
28653,08:57:00,08:57:00,1168,1,0,
28653,08:57:00,08:57:00,1173,2,219.29,
28653,08:59:00,08:59:00,1174,3,649.79,
28653,09:00:00,09:00:00,1178,4,874.53,
28653,09:02:00,09:02:00,1179,5,1309.31,
28653,09:03:00,09:03:00,1187,6,1470.06,
28653,09:04:00,09:04:00,1189,7,1929.67,
28653,09:05:00,09:05:00,1192,8,2303.22,
28653,09:07:00,09:07:00,1212,9,2844.01,
28653,09:08:00,09:08:00,1214,10,3129.14,
28653,09:10:00,09:10:00,1217,11,3667.97,
28653,09:11:00,09:11:00,127993,12,3939.76,
28653,09:13:00,09:13:00,1981,13,4695.82,
28653,09:16:00,09:16:00,1772,14,5555.33,
28653,09:19:00,09:19:00,1283,15,6163.63,
28653,09:21:00,09:21:00,1629,16,6802.05,
28653,09:24:00,09:24:00,1328,17,7605.14,
28653,09:26:00,09:26:00,1334,18,7936.91,
28653,09:27:00,09:27:00,1358,19,8309.17,
28653,09:28:00,09:28:00,1357,20,8654.72,
28653,09:29:00,09:29:00,146305,21,8994.64,
28653,09:30:00,09:30:00,153759,22,9563.43,
28695,21:24:00,21:24:00,1168,1,0,
28695,21:24:00,21:24:00,1173,2,219.29,
28695,21:26:00,21:26:00,1174,3,649.79,
28695,21:27:00,21:27:00,1178,4,874.53,
28695,21:28:00,21:28:00,1179,5,1309.31,
28695,21:29:00,21:29:00,1187,6,1470.06,
28695,21:30:00,21:30:00,1189,7,1929.67,
28695,21:31:00,21:31:00,1192,8,2303.22,
28695,21:33:00,21:33:00,1212,9,2844.01,
28695,21:33:00,21:33:00,1214,10,3129.14,
28695,21:35:00,21:35:00,1217,11,3667.97,
28695,21:36:00,21:36:00,127993,12,3939.76,
28695,21:38:00,21:38:00,1981,13,4695.82,
28695,21:41:00,21:41:00,1772,14,5555.33,
28695,21:43:00,21:43:00,1283,15,6163.63,
28695,21:45:00,21:45:00,1629,16,6802.05,
28695,21:48:00,21:48:00,1328,17,7605.14,
28695,21:49:00,21:49:00,1334,18,7936.91,
28695,21:50:00,21:50:00,1358,19,8309.17,
28695,21:51:00,21:51:00,1357,20,8654.72,
28695,21:52:00,21:52:00,146305,21,8994.64,
28695,21:53:00,21:53:00,153759,22,9563.43,
28761,22:14:00,22:14:00,1168,1,0,
28761,22:14:00,22:14:00,1173,2,219.29,
28761,22:16:00,22:16:00,1174,3,649.79,
28761,22:17:00,22:17:00,1178,4,874.53,
28761,22:18:00,22:18:00,1179,5,1309.31,
28761,22:19:00,22:19:00,1187,6,1470.06,
28761,22:20:00,22:20:00,1189,7,1929.67,
28761,22:21:00,22:21:00,1192,8,2303.22,
28761,22:23:00,22:23:00,1212,9,2844.01,
28761,22:23:00,22:23:00,1214,10,3129.14,
28761,22:25:00,22:25:00,1217,11,3667.97,
28761,22:26:00,22:26:00,127993,12,3939.76,
28761,22:28:00,22:28:00,1981,13,4695.82,
28761,22:31:00,22:31:00,1772,14,5555.33,
28761,22:33:00,22:33:00,1283,15,6163.63,
28761,22:35:00,22:35:00,1629,16,6802.05,
28761,22:37:00,22:37:00,1328,17,7605.14,
28761,22:39:00,22:39:00,1334,18,7936.91,
28761,22:40:00,22:40:00,1358,19,8309.17,
28761,22:41:00,22:41:00,1357,20,8654.72,
28761,22:41:00,22:41:00,146305,21,8994.64,
28761,22:42:00,22:42:00,153759,22,9563.43,
28846,07:38:00,07:38:00,1168,1,0,
28846,07:38:00,07:38:00,1173,2,219.29,
28846,07:40:00,07:40:00,1174,3,649.79,
28846,07:41:00,07:41:00,1178,4,874.53,
28846,07:43:00,07:43:00,1179,5,1309.31,
28846,07:44:00,07:44:00,1187,6,1470.06,
28846,07:45:00,07:45:00,1189,7,1929.67,
28846,07:46:00,07:46:00,1192,8,2303.22,
28846,07:48:00,07:48:00,1212,9,2844.01,
28846,07:49:00,07:49:00,1214,10,3129.14,
28846,07:51:00,07:51:00,1217,11,3667.97,
28846,07:52:00,07:52:00,127993,12,3939.76,
28846,07:54:00,07:54:00,1981,13,4695.82,
28846,07:57:00,07:57:00,1772,14,5555.33,
28846,08:00:00,08:00:00,1283,15,6163.63,
28846,08:02:00,08:02:00,1629,16,6802.05,
28846,08:05:00,08:05:00,1328,17,7605.14,
28846,08:07:00,08:07:00,1334,18,7936.91,
28846,08:09:00,08:09:00,1358,19,8309.17,
28846,08:10:00,08:10:00,1357,20,8654.72,
28846,08:11:00,08:11:00,146305,21,8994.64,
28846,08:12:00,08:12:00,153759,22,9563.43,
28931,08:33:00,08:33:00,1168,1,0,
28931,08:33:00,08:33:00,1173,2,219.29,
28931,08:35:00,08:35:00,1174,3,649.79,
28931,08:36:00,08:36:00,1178,4,874.53,
28931,08:38:00,08:38:00,1179,5,1309.31,
28931,08:39:00,08:39:00,1187,6,1470.06,
28931,08:40:00,08:40:00,1189,7,1929.67,
28931,08:41:00,08:41:00,1192,8,2303.22,
28931,08:43:00,08:43:00,1212,9,2844.01,
28931,08:44:00,08:44:00,1214,10,3129.14,
28931,08:46:00,08:46:00,1217,11,3667.97,
28931,08:47:00,08:47:00,127993,12,3939.76,
28931,08:49:00,08:49:00,1981,13,4695.82,
28931,08:53:00,08:53:00,1772,14,5555.33,
28931,08:55:00,08:55:00,1283,15,6163.63,
28931,08:58:00,08:58:00,1629,16,6802.05,
28931,09:01:00,09:01:00,1328,17,7605.14,
28931,09:03:00,09:03:00,1334,18,7936.91,
28931,09:04:00,09:04:00,1358,19,8309.17,
28931,09:06:00,09:06:00,1357,20,8654.72,
28931,09:07:00,09:07:00,146305,21,8994.64,
28931,09:08:00,09:08:00,153759,22,9563.43,
29130,06:18:00,06:18:00,1168,1,0,
29130,06:18:00,06:18:00,1173,2,219.29,
29130,06:20:00,06:20:00,1174,3,649.79,
29130,06:21:00,06:21:00,1178,4,874.53,
29130,06:22:00,06:22:00,1179,5,1309.31,
29130,06:23:00,06:23:00,1187,6,1470.06,
29130,06:24:00,06:24:00,1189,7,1929.67,
29130,06:25:00,06:25:00,1192,8,2303.22,
29130,06:27:00,06:27:00,1212,9,2844.01,
29130,06:27:00,06:27:00,1214,10,3129.14,
29130,06:29:00,06:29:00,1217,11,3667.97,
29130,06:30:00,06:30:00,127993,12,3939.76,
29130,06:32:00,06:32:00,1981,13,4695.82,
29130,06:34:00,06:34:00,1772,14,5555.33,
29130,06:36:00,06:36:00,1283,15,6163.63,
29130,06:38:00,06:38:00,1629,16,6802.05,
29130,06:40:00,06:40:00,1328,17,7605.14,
29130,06:41:00,06:41:00,1334,18,7936.91,
29130,06:42:00,06:42:00,1358,19,8309.17,
29130,06:43:00,06:43:00,1357,20,8654.72,
29130,06:44:00,06:44:00,146305,21,8994.64,
29130,06:45:00,06:45:00,153759,22,9563.43,
29152,09:45:00,09:45:00,1168,1,0,
29152,09:45:00,09:45:00,1173,2,219.29,
29152,09:47:00,09:47:00,1174,3,649.79,
29152,09:48:00,09:48:00,1178,4,874.53,
29152,09:50:00,09:50:00,1179,5,1309.31,
29152,09:52:00,09:52:00,1187,6,1470.06,
29152,09:53:00,09:53:00,1189,7,1929.67,
29152,09:54:00,09:54:00,1192,8,2303.22,
29152,09:56:00,09:56:00,1212,9,2844.01,
29152,09:57:00,09:57:00,1214,10,3129.14,
29152,09:58:00,09:58:00,1217,11,3667.97,
29152,09:59:00,09:59:00,127993,12,3939.76,
29152,10:02:00,10:02:00,1981,13,4695.82,
29152,10:05:00,10:05:00,1772,14,5555.33,
29152,10:07:00,10:07:00,1283,15,6163.63,
29152,10:10:00,10:10:00,1629,16,6802.05,
29152,10:13:00,10:13:00,1328,17,7605.14,
29152,10:15:00,10:15:00,1334,18,7936.91,
29152,10:16:00,10:16:00,1358,19,8309.17,
29152,10:17:00,10:17:00,1357,20,8654.72,
29152,10:18:00,10:18:00,146305,21,8994.64,
29152,10:19:00,10:19:00,153759,22,9563.43,
29450,13:23:00,13:23:00,1168,1,0,
29450,13:23:00,13:23:00,1173,2,219.29,
29450,13:25:00,13:25:00,1174,3,649.79,
29450,13:26:00,13:26:00,1178,4,874.53,
29450,13:28:00,13:28:00,1179,5,1309.31,
29450,13:29:00,13:29:00,1187,6,1470.06,
29450,13:30:00,13:30:00,1189,7,1929.67,
29450,13:31:00,13:31:00,1192,8,2303.22,
29450,13:33:00,13:33:00,1212,9,2844.01,
29450,13:34:00,13:34:00,1214,10,3129.14,
29450,13:35:00,13:35:00,1217,11,3667.97,
29450,13:36:00,13:36:00,127993,12,3939.76,
29450,13:39:00,13:39:00,1981,13,4695.82,
29450,13:41:00,13:41:00,1772,14,5555.33,
29450,13:44:00,13:44:00,1283,15,6163.63,
29450,13:46:00,13:46:00,1629,16,6802.05,
29450,13:49:00,13:49:00,1328,17,7605.14,
29450,13:50:00,13:50:00,1334,18,7936.91,
29450,13:51:00,13:51:00,1358,19,8309.17,
29450,13:52:00,13:52:00,1357,20,8654.72,
29450,13:53:00,13:53:00,146305,21,8994.64,
29450,13:54:00,13:54:00,153759,22,9563.43,
29526,08:54:00,08:54:00,1168,1,0,
29526,08:54:00,08:54:00,1173,2,219.29,
29526,08:56:00,08:56:00,1174,3,649.79,
29526,08:57:00,08:57:00,1178,4,874.53,
29526,08:58:00,08:58:00,1179,5,1309.31,
29526,09:00:00,09:00:00,1187,6,1470.06,
29526,09:01:00,09:01:00,1189,7,1929.67,
29526,09:02:00,09:02:00,1192,8,2303.22,
29526,09:04:00,09:04:00,1212,9,2844.01,
29526,09:04:00,09:04:00,1214,10,3129.14,
29526,09:06:00,09:06:00,1217,11,3667.97,
29526,09:07:00,09:07:00,127993,12,3939.76,
29526,09:09:00,09:09:00,1981,13,4695.82,
29526,09:12:00,09:12:00,1772,14,5555.33,
29526,09:14:00,09:14:00,1283,15,6163.63,
29526,09:16:00,09:16:00,1629,16,6802.05,
29526,09:19:00,09:19:00,1328,17,7605.14,
29526,09:20:00,09:20:00,1334,18,7936.91,
29526,09:21:00,09:21:00,1358,19,8309.17,
29526,09:22:00,09:22:00,1357,20,8654.72,
29526,09:23:00,09:23:00,146305,21,8994.64,
29526,09:24:00,09:24:00,153759,22,9563.43,
29566,06:20:00,06:20:00,1168,1,0,
29566,06:20:00,06:20:00,1173,2,219.29,
29566,06:22:00,06:22:00,1174,3,649.79,
29566,06:23:00,06:23:00,1178,4,874.53,
29566,06:24:00,06:24:00,1179,5,1309.31,
29566,06:25:00,06:25:00,1187,6,1470.06,
29566,06:26:00,06:26:00,1189,7,1929.67,
29566,06:27:00,06:27:00,1192,8,2303.22,
29566,06:29:00,06:29:00,1212,9,2844.01,
29566,06:30:00,06:30:00,1214,10,3129.14,
29566,06:31:00,06:31:00,1217,11,3667.97,
29566,06:32:00,06:32:00,127993,12,3939.76,
29566,06:34:00,06:34:00,1981,13,4695.82,
29566,06:36:00,06:36:00,1772,14,5555.33,
29566,06:38:00,06:38:00,1283,15,6163.63,
29566,06:40:00,06:40:00,1629,16,6802.05,
29566,06:43:00,06:43:00,1328,17,7605.14,
29566,06:45:00,06:45:00,1334,18,7936.91,
29566,06:46:00,06:46:00,1358,19,8309.17,
29566,06:47:00,06:47:00,1357,20,8654.72,
29566,06:48:00,06:48:00,146305,21,8994.64,
29566,06:50:00,06:50:00,153759,22,9563.43,
29640,15:17:00,15:17:00,1168,1,0,
29640,15:17:00,15:17:00,1173,2,219.29,
29640,15:19:00,15:19:00,1174,3,649.79,
29640,15:20:00,15:20:00,1178,4,874.53,
29640,15:22:00,15:22:00,1179,5,1309.31,
29640,15:23:00,15:23:00,1187,6,1470.06,
29640,15:24:00,15:24:00,1189,7,1929.67,
29640,15:26:00,15:26:00,1192,8,2303.22,
29640,15:27:00,15:27:00,1212,9,2844.01,
29640,15:28:00,15:28:00,1214,10,3129.14,
29640,15:30:00,15:30:00,1217,11,3667.97,
29640,15:31:00,15:31:00,127993,12,3939.76,
29640,15:33:00,15:33:00,1981,13,4695.82,
29640,15:36:00,15:36:00,1772,14,5555.33,
29640,15:38:00,15:38:00,1283,15,6163.63,
29640,15:40:00,15:40:00,1629,16,6802.05,
29640,15:44:00,15:44:00,1328,17,7605.14,
29640,15:45:00,15:45:00,1334,18,7936.91,
29640,15:46:00,15:46:00,1358,19,8309.17,
29640,15:48:00,15:48:00,1357,20,8654.72,
29640,15:48:00,15:48:00,146305,21,8994.64,
29640,15:49:00,15:49:00,153759,22,9563.43,
29658,13:24:00,13:24:00,1168,1,0,
29658,13:24:00,13:24:00,1173,2,219.29,
29658,13:26:00,13:26:00,1174,3,649.79,
29658,13:27:00,13:27:00,1178,4,874.53,
29658,13:29:00,13:29:00,1179,5,1309.31,
29658,13:30:00,13:30:00,1187,6,1470.06,
29658,13:32:00,13:32:00,1189,7,1929.67,
29658,13:33:00,13:33:00,1192,8,2303.22,
29658,13:34:00,13:34:00,1212,9,2844.01,
29658,13:35:00,13:35:00,1214,10,3129.14,
29658,13:37:00,13:37:00,1217,11,3667.97,
29658,13:38:00,13:38:00,127993,12,3939.76,
29658,13:40:00,13:40:00,1981,13,4695.82,
29658,13:43:00,13:43:00,1772,14,5555.33,
29658,13:46:00,13:46:00,1283,15,6163.63,
29658,13:48:00,13:48:00,1629,16,6802.05,
29658,13:52:00,13:52:00,1328,17,7605.14,
29658,13:53:00,13:53:00,1334,18,7936.91,
29658,13:54:00,13:54:00,1358,19,8309.17,
29658,13:55:00,13:55:00,1357,20,8654.72,
29658,13:56:00,13:56:00,146305,21,8994.64,
29658,13:58:00,13:58:00,153759,22,9563.43,
29698,15:52:00,15:52:00,1168,1,0,
29698,15:52:00,15:52:00,1173,2,219.29,
29698,15:54:00,15:54:00,1174,3,649.79,
29698,15:55:00,15:55:00,1178,4,874.53,
29698,15:57:00,15:57:00,1179,5,1309.31,
29698,15:58:00,15:58:00,1187,6,1470.06,
29698,15:59:00,15:59:00,1189,7,1929.67,
29698,16:01:00,16:01:00,1192,8,2303.22,
29698,16:02:00,16:02:00,1212,9,2844.01,
29698,16:03:00,16:03:00,1214,10,3129.14,
29698,16:05:00,16:05:00,1217,11,3667.97,
29698,16:06:00,16:06:00,127993,12,3939.76,
29698,16:08:00,16:08:00,1981,13,4695.82,
29698,16:11:00,16:11:00,1772,14,5555.33,
29698,16:13:00,16:13:00,1283,15,6163.63,
29698,16:16:00,16:16:00,1629,16,6802.05,
29698,16:19:00,16:19:00,1328,17,7605.14,
29698,16:20:00,16:20:00,1334,18,7936.91,
29698,16:22:00,16:22:00,1358,19,8309.17,
29698,16:23:00,16:23:00,1357,20,8654.72,
29698,16:24:00,16:24:00,146305,21,8994.64,
29698,16:25:00,16:25:00,153759,22,9563.43,
29828,07:26:00,07:26:00,1168,1,0,
29828,07:26:00,07:26:00,1173,2,219.29,
29828,07:28:00,07:28:00,1174,3,649.79,
29828,07:29:00,07:29:00,1178,4,874.53,
29828,07:31:00,07:31:00,1179,5,1309.31,
29828,07:32:00,07:32:00,1187,6,1470.06,
29828,07:33:00,07:33:00,1189,7,1929.67,
29828,07:34:00,07:34:00,1192,8,2303.22,
29828,07:36:00,07:36:00,1212,9,2844.01,
29828,07:37:00,07:37:00,1214,10,3129.14,
29828,07:39:00,07:39:00,1217,11,3667.97,
29828,07:40:00,07:40:00,127993,12,3939.76,
29828,07:42:00,07:42:00,1981,13,4695.82,
29828,07:45:00,07:45:00,1772,14,5555.33,
29828,07:48:00,07:48:00,1283,15,6163.63,
29828,07:50:00,07:50:00,1629,16,6802.05,
29828,07:53:00,07:53:00,1328,17,7605.14,
29828,07:55:00,07:55:00,1334,18,7936.91,
29828,07:57:00,07:57:00,1358,19,8309.17,
29828,07:58:00,07:58:00,1357,20,8654.72,
29828,07:59:00,07:59:00,146305,21,8994.64,
29828,08:00:00,08:00:00,153759,22,9563.43,
29897,21:13:00,21:13:00,1168,1,0,
29897,21:13:00,21:13:00,1173,2,219.29,
29897,21:15:00,21:15:00,1174,3,649.79,
29897,21:16:00,21:16:00,1178,4,874.53,
29897,21:17:00,21:17:00,1179,5,1309.31,
29897,21:18:00,21:18:00,1187,6,1470.06,
29897,21:19:00,21:19:00,1189,7,1929.67,
29897,21:20:00,21:20:00,1192,8,2303.22,
29897,21:22:00,21:22:00,1212,9,2844.01,
29897,21:22:00,21:22:00,1214,10,3129.14,
29897,21:24:00,21:24:00,1217,11,3667.97,
29897,21:25:00,21:25:00,127993,12,3939.76,
29897,21:27:00,21:27:00,1981,13,4695.82,
29897,21:30:00,21:30:00,1772,14,5555.33,
29897,21:32:00,21:32:00,1283,15,6163.63,
29897,21:34:00,21:34:00,1629,16,6802.05,
29897,21:36:00,21:36:00,1328,17,7605.14,
29897,21:37:00,21:37:00,1334,18,7936.91,
29897,21:38:00,21:38:00,1358,19,8309.17,
29897,21:39:00,21:39:00,1357,20,8654.72,
29897,21:40:00,21:40:00,146305,21,8994.64,
29897,21:41:00,21:41:00,153759,22,9563.43,
29989,16:09:00,16:09:00,1168,1,0,
29989,16:09:00,16:09:00,1173,2,219.29,
29989,16:11:00,16:11:00,1174,3,649.79,
29989,16:12:00,16:12:00,1178,4,874.53,
29989,16:14:00,16:14:00,1179,5,1309.31,
29989,16:15:00,16:15:00,1187,6,1470.06,
29989,16:16:00,16:16:00,1189,7,1929.67,
29989,16:18:00,16:18:00,1192,8,2303.22,
29989,16:19:00,16:19:00,1212,9,2844.01,
29989,16:20:00,16:20:00,1214,10,3129.14,
29989,16:22:00,16:22:00,1217,11,3667.97,
29989,16:23:00,16:23:00,127993,12,3939.76,
29989,16:25:00,16:25:00,1981,13,4695.82,
29989,16:28:00,16:28:00,1772,14,5555.33,
29989,16:30:00,16:30:00,1283,15,6163.63,
29989,16:33:00,16:33:00,1629,16,6802.05,
29989,16:36:00,16:36:00,1328,17,7605.14,
29989,16:37:00,16:37:00,1334,18,7936.91,
29989,16:39:00,16:39:00,1358,19,8309.17,
29989,16:40:00,16:40:00,1357,20,8654.72,
29989,16:41:00,16:41:00,146305,21,8994.64,
29989,16:42:00,16:42:00,153759,22,9563.43,
30036,22:30:00,22:30:00,1168,1,0,
30036,22:30:00,22:30:00,1173,2,219.29,
30036,22:32:00,22:32:00,1174,3,649.79,
30036,22:33:00,22:33:00,1178,4,874.53,
30036,22:34:00,22:34:00,1179,5,1309.31,
30036,22:35:00,22:35:00,1187,6,1470.06,
30036,22:36:00,22:36:00,1189,7,1929.67,
30036,22:37:00,22:37:00,1192,8,2303.22,
30036,22:38:00,22:38:00,1212,9,2844.01,
30036,22:39:00,22:39:00,1214,10,3129.14,
30036,22:40:00,22:40:00,1217,11,3667.97,
30036,22:41:00,22:41:00,127993,12,3939.76,
30036,22:44:00,22:44:00,1981,13,4695.82,
30036,22:46:00,22:46:00,1772,14,5555.33,
30036,22:48:00,22:48:00,1283,15,6163.63,
30036,22:50:00,22:50:00,1629,16,6802.05,
30036,22:53:00,22:53:00,1328,17,7605.14,
30036,22:54:00,22:54:00,1334,18,7936.91,
30036,22:55:00,22:55:00,1358,19,8309.17,
30036,22:56:00,22:56:00,1357,20,8654.72,
30036,22:57:00,22:57:00,146305,21,8994.64,
30036,22:58:00,22:58:00,153759,22,9563.43,
30088,23:21:00,23:21:00,1168,1,0,
30088,23:21:00,23:21:00,1173,2,219.29,
30088,23:23:00,23:23:00,1174,3,649.79,
30088,23:24:00,23:24:00,1178,4,874.53,
30088,23:25:00,23:25:00,1179,5,1309.31,
30088,23:26:00,23:26:00,1187,6,1470.06,
30088,23:27:00,23:27:00,1189,7,1929.67,
30088,23:28:00,23:28:00,1192,8,2303.22,
30088,23:29:00,23:29:00,1212,9,2844.01,
30088,23:30:00,23:30:00,1214,10,3129.14,
30088,23:31:00,23:31:00,1217,11,3667.97,
30088,23:32:00,23:32:00,127993,12,3939.76,
30088,23:34:00,23:34:00,1981,13,4695.82,
30088,23:37:00,23:37:00,1772,14,5555.33,
30088,23:38:00,23:38:00,1283,15,6163.63,
30088,23:40:00,23:40:00,1629,16,6802.05,
30088,23:42:00,23:42:00,1328,17,7605.14,
30088,23:43:00,23:43:00,1334,18,7936.91,
30088,23:44:00,23:44:00,1358,19,8309.17,
30088,23:45:00,23:45:00,1357,20,8654.72,
30088,23:45:00,23:45:00,146305,21,8994.64,
30088,23:46:00,23:46:00,153759,22,9563.43,
30534,15:34:00,15:34:00,1168,1,0,
30534,15:34:00,15:34:00,1173,2,219.29,
30534,15:36:00,15:36:00,1174,3,649.79,
30534,15:37:00,15:37:00,1178,4,874.53,
30534,15:39:00,15:39:00,1179,5,1309.31,
30534,15:40:00,15:40:00,1187,6,1470.06,
30534,15:41:00,15:41:00,1189,7,1929.67,
30534,15:43:00,15:43:00,1192,8,2303.22,
30534,15:44:00,15:44:00,1212,9,2844.01,
30534,15:45:00,15:45:00,1214,10,3129.14,
30534,15:47:00,15:47:00,1217,11,3667.97,
30534,15:48:00,15:48:00,127993,12,3939.76,
30534,15:50:00,15:50:00,1981,13,4695.82,
30534,15:53:00,15:53:00,1772,14,5555.33,
30534,15:55:00,15:55:00,1283,15,6163.63,
30534,15:57:00,15:57:00,1629,16,6802.05,
30534,16:01:00,16:01:00,1328,17,7605.14,
30534,16:02:00,16:02:00,1334,18,7936.91,
30534,16:03:00,16:03:00,1358,19,8309.17,
30534,16:05:00,16:05:00,1357,20,8654.72,
30534,16:05:00,16:05:00,146305,21,8994.64,
30534,16:06:00,16:06:00,153759,22,9563.43,
30547,18:11:00,18:11:00,1168,1,0,
30547,18:11:00,18:11:00,1173,2,219.29,
30547,18:13:00,18:13:00,1174,3,649.79,
30547,18:14:00,18:14:00,1178,4,874.53,
30547,18:16:00,18:16:00,1179,5,1309.31,
30547,18:17:00,18:17:00,1187,6,1470.06,
30547,18:18:00,18:18:00,1189,7,1929.67,
30547,18:19:00,18:19:00,1192,8,2303.22,
30547,18:21:00,18:21:00,1212,9,2844.01,
30547,18:22:00,18:22:00,1214,10,3129.14,
30547,18:23:00,18:23:00,1217,11,3667.97,
30547,18:24:00,18:24:00,127993,12,3939.76,
30547,18:27:00,18:27:00,1981,13,4695.82,
30547,18:30:00,18:30:00,1772,14,5555.33,
30547,18:32:00,18:32:00,1283,15,6163.63,
30547,18:34:00,18:34:00,1629,16,6802.05,
30547,18:37:00,18:37:00,1328,17,7605.14,
30547,18:38:00,18:38:00,1334,18,7936.91,
30547,18:39:00,18:39:00,1358,19,8309.17,
30547,18:40:00,18:40:00,1357,20,8654.72,
30547,18:41:00,18:41:00,146305,21,8994.64,
30547,18:42:00,18:42:00,153759,22,9563.43,
30603,12:46:00,12:46:00,1168,1,0,
30603,12:46:00,12:46:00,1173,2,219.29,
30603,12:48:00,12:48:00,1174,3,649.79,
30603,12:49:00,12:49:00,1178,4,874.53,
30603,12:51:00,12:51:00,1179,5,1309.31,
30603,12:52:00,12:52:00,1187,6,1470.06,
30603,12:53:00,12:53:00,1189,7,1929.67,
30603,12:54:00,12:54:00,1192,8,2303.22,
30603,12:56:00,12:56:00,1212,9,2844.01,
30603,12:57:00,12:57:00,1214,10,3129.14,
30603,12:58:00,12:58:00,1217,11,3667.97,
30603,12:59:00,12:59:00,127993,12,3939.76,
30603,13:02:00,13:02:00,1981,13,4695.82,
30603,13:04:00,13:04:00,1772,14,5555.33,
30603,13:07:00,13:07:00,1283,15,6163.63,
30603,13:09:00,13:09:00,1629,16,6802.05,
30603,13:12:00,13:12:00,1328,17,7605.14,
30603,13:13:00,13:13:00,1334,18,7936.91,
30603,13:14:00,13:14:00,1358,19,8309.17,
30603,13:15:00,13:15:00,1357,20,8654.72,
30603,13:16:00,13:16:00,146305,21,8994.64,
30603,13:17:00,13:17:00,153759,22,9563.43,
30645,11:54:00,11:54:00,1168,1,0,
30645,11:54:00,11:54:00,1173,2,219.29,
30645,11:56:00,11:56:00,1174,3,649.79,
30645,11:57:00,11:57:00,1178,4,874.53,
30645,11:59:00,11:59:00,1179,5,1309.31,
30645,12:00:00,12:00:00,1187,6,1470.06,
30645,12:01:00,12:01:00,1189,7,1929.67,
30645,12:02:00,12:02:00,1192,8,2303.22,
30645,12:04:00,12:04:00,1212,9,2844.01,
30645,12:05:00,12:05:00,1214,10,3129.14,
30645,12:06:00,12:06:00,1217,11,3667.97,
30645,12:07:00,12:07:00,127993,12,3939.76,
30645,12:10:00,12:10:00,1981,13,4695.82,
30645,12:12:00,12:12:00,1772,14,5555.33,
30645,12:15:00,12:15:00,1283,15,6163.63,
30645,12:17:00,12:17:00,1629,16,6802.05,
30645,12:20:00,12:20:00,1328,17,7605.14,
30645,12:21:00,12:21:00,1334,18,7936.91,
30645,12:22:00,12:22:00,1358,19,8309.17,
30645,12:23:00,12:23:00,1357,20,8654.72,
30645,12:24:00,12:24:00,146305,21,8994.64,
30645,12:25:00,12:25:00,153759,22,9563.43,
30888,14:27:00,14:27:00,1168,1,0,
30888,14:27:00,14:27:00,1173,2,219.29,
30888,14:29:00,14:29:00,1174,3,649.79,
30888,14:30:00,14:30:00,1178,4,874.53,
30888,14:32:00,14:32:00,1179,5,1309.31,
30888,14:33:00,14:33:00,1187,6,1470.06,
30888,14:34:00,14:34:00,1189,7,1929.67,
30888,14:35:00,14:35:00,1192,8,2303.22,
30888,14:37:00,14:37:00,1212,9,2844.01,
30888,14:38:00,14:38:00,1214,10,3129.14,
30888,14:39:00,14:39:00,1217,11,3667.97,
30888,14:40:00,14:40:00,127993,12,3939.76,
30888,14:43:00,14:43:00,1981,13,4695.82,
30888,14:45:00,14:45:00,1772,14,5555.33,
30888,14:48:00,14:48:00,1283,15,6163.63,
30888,14:50:00,14:50:00,1629,16,6802.05,
30888,14:53:00,14:53:00,1328,17,7605.14,
30888,14:55:00,14:55:00,1334,18,7936.91,
30888,14:56:00,14:56:00,1358,19,8309.17,
30888,14:57:00,14:57:00,1357,20,8654.72,
30888,14:58:00,14:58:00,146305,21,8994.64,
30888,14:59:00,14:59:00,153759,22,9563.43,
31358,16:23:00,16:23:00,1168,1,0,
31358,16:23:00,16:23:00,1173,2,219.29,
31358,16:25:00,16:25:00,1174,3,649.79,
31358,16:26:00,16:26:00,1178,4,874.53,
31358,16:28:00,16:28:00,1179,5,1309.31,
31358,16:29:00,16:29:00,1187,6,1470.06,
31358,16:31:00,16:31:00,1189,7,1929.67,
31358,16:32:00,16:32:00,1192,8,2303.22,
31358,16:33:00,16:33:00,1212,9,2844.01,
31358,16:34:00,16:34:00,1214,10,3129.14,
31358,16:36:00,16:36:00,1217,11,3667.97,
31358,16:38:00,16:38:00,127993,12,3939.76,
31358,16:41:00,16:41:00,1981,13,4695.82,
31358,16:44:00,16:44:00,1772,14,5555.33,
31358,16:48:00,16:48:00,1283,15,6163.63,
31358,16:50:00,16:50:00,1629,16,6802.05,
31358,16:54:00,16:54:00,1328,17,7605.14,
31358,16:56:00,16:56:00,1334,18,7936.91,
31358,16:57:00,16:57:00,1358,19,8309.17,
31358,16:59:00,16:59:00,1357,20,8654.72,
31358,17:00:00,17:00:00,146305,21,8994.64,
31358,17:01:00,17:01:00,153759,22,9563.43,
31605,06:44:00,06:44:00,1168,1,0,
31605,06:44:00,06:44:00,1173,2,219.29,
31605,06:46:00,06:46:00,1174,3,649.79,
31605,06:47:00,06:47:00,1178,4,874.53,
31605,06:48:00,06:48:00,1179,5,1309.31,
31605,06:49:00,06:49:00,1187,6,1470.06,
31605,06:50:00,06:50:00,1189,7,1929.67,
31605,06:51:00,06:51:00,1192,8,2303.22,
31605,06:53:00,06:53:00,1212,9,2844.01,
31605,06:53:00,06:53:00,1214,10,3129.14,
31605,06:55:00,06:55:00,1217,11,3667.97,
31605,06:56:00,06:56:00,127993,12,3939.76,
31605,06:58:00,06:58:00,1981,13,4695.82,
31605,07:00:00,07:00:00,1772,14,5555.33,
31605,07:02:00,07:02:00,1283,15,6163.63,
31605,07:04:00,07:04:00,1629,16,6802.05,
31605,07:06:00,07:06:00,1328,17,7605.14,
31605,07:08:00,07:08:00,1334,18,7936.91,
31605,07:09:00,07:09:00,1358,19,8309.17,
31605,07:10:00,07:10:00,1357,20,8654.72,
31605,07:10:00,07:10:00,146305,21,8994.64,
31605,07:12:00,07:12:00,153759,22,9563.43,
31644,18:49:00,18:49:00,1168,1,0,
31644,18:49:00,18:49:00,1173,2,219.29,
31644,18:51:00,18:51:00,1174,3,649.79,
31644,18:52:00,18:52:00,1178,4,874.53,
31644,18:53:00,18:53:00,1179,5,1309.31,
31644,18:54:00,18:54:00,1187,6,1470.06,
31644,18:56:00,18:56:00,1189,7,1929.67,
31644,18:57:00,18:57:00,1192,8,2303.22,
31644,18:58:00,18:58:00,1212,9,2844.01,
31644,18:59:00,18:59:00,1214,10,3129.14,
31644,19:01:00,19:01:00,1217,11,3667.97,
31644,19:02:00,19:02:00,127993,12,3939.76,
31644,19:04:00,19:04:00,1981,13,4695.82,
31644,19:07:00,19:07:00,1772,14,5555.33,
31644,19:09:00,19:09:00,1283,15,6163.63,
31644,19:11:00,19:11:00,1629,16,6802.05,
31644,19:14:00,19:14:00,1328,17,7605.14,
31644,19:15:00,19:15:00,1334,18,7936.91,
31644,19:17:00,19:17:00,1358,19,8309.17,
31644,19:18:00,19:18:00,1357,20,8654.72,
31644,19:18:00,19:18:00,146305,21,8994.64,
31644,19:20:00,19:20:00,153759,22,9563.43,
10363,22:34:00,22:34:00,153754,1,143.76,
10363,22:36:00,22:36:00,1355,2,967.83,
10363,22:37:00,22:37:00,1356,3,1146.36,
10363,22:38:00,22:38:00,1326,4,1648.61,
10363,22:40:00,22:40:00,1329,5,2458.31,
10363,22:42:00,22:42:00,1286,6,3053.47,
10363,22:43:00,22:43:00,1634,7,3380.7,
10363,22:45:00,22:45:00,1303,8,3823.22,
10363,22:47:00,22:47:00,1227,9,4505.76,
10363,22:49:00,22:49:00,135628,10,5050.73,
10363,22:50:00,22:50:00,135630,11,5783,
10363,22:51:00,22:51:00,135632,12,6350.92,
10363,22:52:00,22:52:00,135634,13,6649.26,
10363,22:53:00,22:53:00,1193,14,7000.08,
10363,22:54:00,22:54:00,1190,15,7326.6,
10363,22:55:00,22:55:00,1188,16,7637.77,
10363,22:57:00,22:57:00,150693,17,8704.32,
10363,22:58:00,22:58:00,150688,18,9138.08,
10363,22:59:00,22:59:00,150690,19,9558.05,
10537,15:11:00,15:11:00,153754,1,143.76,
10537,15:15:00,15:15:00,1355,2,967.83,
10537,15:15:00,15:15:00,1356,3,1146.36,
10537,15:17:00,15:17:00,1326,4,1648.61,
10537,15:21:00,15:21:00,1329,5,2458.31,
10537,15:23:00,15:23:00,1286,6,3053.47,
10537,15:25:00,15:25:00,1634,7,3380.7,
10537,15:27:00,15:27:00,1303,8,3823.22,
10537,15:30:00,15:30:00,1227,9,4505.76,
10537,15:32:00,15:32:00,135628,10,5050.73,
10537,15:34:00,15:34:00,135630,11,5783,
10537,15:35:00,15:35:00,135632,12,6350.92,
10537,15:36:00,15:36:00,135634,13,6649.26,
10537,15:37:00,15:37:00,1193,14,7000.08,
10537,15:38:00,15:38:00,1190,15,7326.6,
10537,15:39:00,15:39:00,1188,16,7637.77,
10537,15:42:00,15:42:00,150693,17,8704.32,
10537,15:43:00,15:43:00,150688,18,9138.08,
10537,15:44:00,15:44:00,150690,19,9558.05,
10571,17:57:00,17:57:00,153754,1,143.76,
10571,18:01:00,18:01:00,1355,2,967.83,
10571,18:01:00,18:01:00,1356,3,1146.36,
10571,18:03:00,18:03:00,1326,4,1648.61,
10571,18:08:00,18:08:00,1329,5,2458.31,
10571,18:10:00,18:10:00,1286,6,3053.47,
10571,18:11:00,18:11:00,1634,7,3380.7,
10571,18:14:00,18:14:00,1303,8,3823.22,
10571,18:17:00,18:17:00,1227,9,4505.76,
10571,18:18:00,18:18:00,135628,10,5050.73,
10571,18:20:00,18:20:00,135630,11,5783,
10571,18:21:00,18:21:00,135632,12,6350.92,
10571,18:22:00,18:22:00,135634,13,6649.26,
10571,18:23:00,18:23:00,1193,14,7000.08,
10571,18:24:00,18:24:00,1190,15,7326.6,
10571,18:24:00,18:24:00,1188,16,7637.77,
10571,18:28:00,18:28:00,150693,17,8704.32,
10571,18:29:00,18:29:00,150688,18,9138.08,
10571,18:30:00,18:30:00,150690,19,9558.05,
11035,09:50:00,09:50:00,153754,1,143.76,
11035,09:54:00,09:54:00,1355,2,967.83,
11035,09:54:00,09:54:00,1356,3,1146.36,
11035,09:56:00,09:56:00,1326,4,1648.61,
11035,09:59:00,09:59:00,1329,5,2458.31,
11035,10:01:00,10:01:00,1286,6,3053.47,
11035,10:03:00,10:03:00,1634,7,3380.7,
11035,10:05:00,10:05:00,1303,8,3823.22,
11035,10:08:00,10:08:00,1227,9,4505.76,
11035,10:09:00,10:09:00,135628,10,5050.73,
11035,10:11:00,10:11:00,135630,11,5783,
11035,10:12:00,10:12:00,135632,12,6350.92,
11035,10:13:00,10:13:00,135634,13,6649.26,
11035,10:14:00,10:14:00,1193,14,7000.08,
11035,10:15:00,10:15:00,1190,15,7326.6,
11035,10:16:00,10:16:00,1188,16,7637.77,
11035,10:19:00,10:19:00,150693,17,8704.32,
11035,10:20:00,10:20:00,150688,18,9138.08,
11035,10:21:00,10:21:00,150690,19,9558.05,
11232,12:09:00,12:09:00,153754,1,143.76,
11232,12:13:00,12:13:00,1355,2,967.83,
11232,12:13:00,12:13:00,1356,3,1146.36,
11232,12:15:00,12:15:00,1326,4,1648.61,
11232,12:18:00,12:18:00,1329,5,2458.31,
11232,12:20:00,12:20:00,1286,6,3053.47,
11232,12:22:00,12:22:00,1634,7,3380.7,
11232,12:24:00,12:24:00,1303,8,3823.22,
11232,12:27:00,12:27:00,1227,9,4505.76,
11232,12:28:00,12:28:00,135628,10,5050.73,
11232,12:30:00,12:30:00,135630,11,5783,
11232,12:31:00,12:31:00,135632,12,6350.92,
11232,12:32:00,12:32:00,135634,13,6649.26,
11232,12:33:00,12:33:00,1193,14,7000.08,
11232,12:34:00,12:34:00,1190,15,7326.6,
11232,12:35:00,12:35:00,1188,16,7637.77,
11232,12:38:00,12:38:00,150693,17,8704.32,
11232,12:40:00,12:40:00,150688,18,9138.08,
11232,12:40:00,12:40:00,150690,19,9558.05,
11237,14:23:00,14:23:00,153754,1,143.76,
11237,14:26:00,14:26:00,1355,2,967.83,
11237,14:26:00,14:26:00,1356,3,1146.36,
11237,14:28:00,14:28:00,1326,4,1648.61,
11237,14:31:00,14:31:00,1329,5,2458.31,
11237,14:33:00,14:33:00,1286,6,3053.47,
11237,14:34:00,14:34:00,1634,7,3380.7,
11237,14:36:00,14:36:00,1303,8,3823.22,
11237,14:39:00,14:39:00,1227,9,4505.76,
11237,14:40:00,14:40:00,135628,10,5050.73,
11237,14:42:00,14:42:00,135630,11,5783,
11237,14:43:00,14:43:00,135632,12,6350.92,
11237,14:44:00,14:44:00,135634,13,6649.26,
11237,14:45:00,14:45:00,1193,14,7000.08,
11237,14:46:00,14:46:00,1190,15,7326.6,
11237,14:47:00,14:47:00,1188,16,7637.77,
11237,14:50:00,14:50:00,150693,17,8704.32,
11237,14:51:00,14:51:00,150688,18,9138.08,
11237,14:52:00,14:52:00,150690,19,9558.05,
11326,14:44:00,14:44:00,153754,1,143.76,
11326,14:48:00,14:48:00,1355,2,967.83,
11326,14:48:00,14:48:00,1356,3,1146.36,
11326,14:50:00,14:50:00,1326,4,1648.61,
11326,14:54:00,14:54:00,1329,5,2458.31,
11326,14:56:00,14:56:00,1286,6,3053.47,
11326,14:58:00,14:58:00,1634,7,3380.7,
11326,15:00:00,15:00:00,1303,8,3823.22,
11326,15:03:00,15:03:00,1227,9,4505.76,
11326,15:05:00,15:05:00,135628,10,5050.73,
11326,15:07:00,15:07:00,135630,11,5783,
11326,15:08:00,15:08:00,135632,12,6350.92,
11326,15:09:00,15:09:00,135634,13,6649.26,
11326,15:10:00,15:10:00,1193,14,7000.08,
11326,15:11:00,15:11:00,1190,15,7326.6,
11326,15:12:00,15:12:00,1188,16,7637.77,
11326,15:15:00,15:15:00,150693,17,8704.32,
11326,15:16:00,15:16:00,150688,18,9138.08,
11326,15:17:00,15:17:00,150690,19,9558.05,
11330,13:35:00,13:35:00,153754,1,143.76,
11330,13:38:00,13:38:00,1355,2,967.83,
11330,13:38:00,13:38:00,1356,3,1146.36,
11330,13:40:00,13:40:00,1326,4,1648.61,
11330,13:43:00,13:43:00,1329,5,2458.31,
11330,13:45:00,13:45:00,1286,6,3053.47,
11330,13:46:00,13:46:00,1634,7,3380.7,
11330,13:48:00,13:48:00,1303,8,3823.22,
11330,13:51:00,13:51:00,1227,9,4505.76,
11330,13:52:00,13:52:00,135628,10,5050.73,
11330,13:54:00,13:54:00,135630,11,5783,
11330,13:55:00,13:55:00,135632,12,6350.92,
11330,13:56:00,13:56:00,135634,13,6649.26,
11330,13:57:00,13:57:00,1193,14,7000.08,
11330,13:58:00,13:58:00,1190,15,7326.6,
11330,13:59:00,13:59:00,1188,16,7637.77,
11330,14:02:00,14:02:00,150693,17,8704.32,
11330,14:03:00,14:03:00,150688,18,9138.08,
11330,14:04:00,14:04:00,150690,19,9558.05,
11477,15:35:00,15:35:00,153754,1,143.76,
11477,15:38:00,15:38:00,1355,2,967.83,
11477,15:38:00,15:38:00,1356,3,1146.36,
11477,15:40:00,15:40:00,1326,4,1648.61,
11477,15:43:00,15:43:00,1329,5,2458.31,
11477,15:45:00,15:45:00,1286,6,3053.47,
11477,15:46:00,15:46:00,1634,7,3380.7,
11477,15:48:00,15:48:00,1303,8,3823.22,
11477,15:51:00,15:51:00,1227,9,4505.76,
11477,15:52:00,15:52:00,135628,10,5050.73,
11477,15:54:00,15:54:00,135630,11,5783,
11477,15:55:00,15:55:00,135632,12,6350.92,
11477,15:56:00,15:56:00,135634,13,6649.26,
11477,15:57:00,15:57:00,1193,14,7000.08,
11477,15:58:00,15:58:00,1190,15,7326.6,
11477,15:59:00,15:59:00,1188,16,7637.77,
11477,16:02:00,16:02:00,150693,17,8704.32,
11477,16:03:00,16:03:00,150688,18,9138.08,
11477,16:04:00,16:04:00,150690,19,9558.05,
11634,17:12:00,17:12:00,153754,1,143.76,
11634,17:16:00,17:16:00,1355,2,967.83,
11634,17:17:00,17:17:00,1356,3,1146.36,
11634,17:19:00,17:19:00,1326,4,1648.61,
11634,17:25:00,17:25:00,1329,5,2458.31,
11634,17:27:00,17:27:00,1286,6,3053.47,
11634,17:29:00,17:29:00,1634,7,3380.7,
11634,17:32:00,17:32:00,1303,8,3823.22,
11634,17:35:00,17:35:00,1227,9,4505.76,
11634,17:37:00,17:37:00,135628,10,5050.73,
11634,17:39:00,17:39:00,135630,11,5783,
11634,17:40:00,17:40:00,135632,12,6350.92,
11634,17:41:00,17:41:00,135634,13,6649.26,
11634,17:42:00,17:42:00,1193,14,7000.08,
11634,17:43:00,17:43:00,1190,15,7326.6,
11634,17:44:00,17:44:00,1188,16,7637.77,
11634,17:48:00,17:48:00,150693,17,8704.32,
11634,17:49:00,17:49:00,150688,18,9138.08,
11634,17:50:00,17:50:00,150690,19,9558.05,
11706,18:15:00,18:15:00,153754,1,143.76,
11706,18:17:00,18:17:00,1355,2,967.83,
11706,18:18:00,18:18:00,1356,3,1146.36,
11706,18:20:00,18:20:00,1326,4,1648.61,
11706,18:22:00,18:22:00,1329,5,2458.31,
11706,18:24:00,18:24:00,1286,6,3053.47,
11706,18:25:00,18:25:00,1634,7,3380.7,
11706,18:27:00,18:27:00,1303,8,3823.22,
11706,18:30:00,18:30:00,1227,9,4505.76,
11706,18:31:00,18:31:00,135628,10,5050.73,
11706,18:33:00,18:33:00,135630,11,5783,
11706,18:34:00,18:34:00,135632,12,6350.92,
11706,18:35:00,18:35:00,135634,13,6649.26,
11706,18:36:00,18:36:00,1193,14,7000.08,
11706,18:37:00,18:37:00,1190,15,7326.6,
11706,18:38:00,18:38:00,1188,16,7637.77,
11706,18:41:00,18:41:00,150693,17,8704.32,
11706,18:42:00,18:42:00,150688,18,9138.08,
11706,18:43:00,18:43:00,150690,19,9558.05,
11707,18:47:00,18:47:00,153754,1,143.76,
11707,18:49:00,18:49:00,1355,2,967.83,
11707,18:50:00,18:50:00,1356,3,1146.36,
11707,18:52:00,18:52:00,1326,4,1648.61,
11707,18:54:00,18:54:00,1329,5,2458.31,
11707,18:56:00,18:56:00,1286,6,3053.47,
11707,18:57:00,18:57:00,1634,7,3380.7,
11707,18:59:00,18:59:00,1303,8,3823.22,
11707,19:02:00,19:02:00,1227,9,4505.76,
11707,19:03:00,19:03:00,135628,10,5050.73,
11707,19:05:00,19:05:00,135630,11,5783,
11707,19:06:00,19:06:00,135632,12,6350.92,
11707,19:07:00,19:07:00,135634,13,6649.26,
11707,19:08:00,19:08:00,1193,14,7000.08,
11707,19:09:00,19:09:00,1190,15,7326.6,
11707,19:10:00,19:10:00,1188,16,7637.77,
11707,19:13:00,19:13:00,150693,17,8704.32,
11707,19:14:00,19:14:00,150688,18,9138.08,
11707,19:15:00,19:15:00,150690,19,9558.05,
11895,18:29:00,18:29:00,153754,1,143.76,
11895,18:33:00,18:33:00,1355,2,967.83,
11895,18:33:00,18:33:00,1356,3,1146.36,
11895,18:35:00,18:35:00,1326,4,1648.61,
11895,18:40:00,18:40:00,1329,5,2458.31,
11895,18:42:00,18:42:00,1286,6,3053.47,
11895,18:43:00,18:43:00,1634,7,3380.7,
11895,18:46:00,18:46:00,1303,8,3823.22,
11895,18:48:00,18:48:00,1227,9,4505.76,
11895,18:50:00,18:50:00,135628,10,5050.73,
11895,18:51:00,18:51:00,135630,11,5783,
11895,18:52:00,18:52:00,135632,12,6350.92,
11895,18:53:00,18:53:00,135634,13,6649.26,
11895,18:54:00,18:54:00,1193,14,7000.08,
11895,18:55:00,18:55:00,1190,15,7326.6,
11895,18:56:00,18:56:00,1188,16,7637.77,
11895,18:59:00,18:59:00,150693,17,8704.32,
11895,19:00:00,19:00:00,150688,18,9138.08,
11895,19:01:00,19:01:00,150690,19,9558.05,
13000,06:57:00,06:57:00,153754,1,143.76,
13000,07:00:00,07:00:00,1355,2,967.83,
13000,07:01:00,07:01:00,1356,3,1146.36,
13000,07:02:00,07:02:00,1326,4,1648.61,
13000,07:05:00,07:05:00,1329,5,2458.31,
13000,07:07:00,07:07:00,1286,6,3053.47,
13000,07:09:00,07:09:00,1634,7,3380.7,
13000,07:11:00,07:11:00,1303,8,3823.22,
13000,07:13:00,07:13:00,1227,9,4505.76,
13000,07:15:00,07:15:00,135628,10,5050.73,
13000,07:16:00,07:16:00,135630,11,5783,
13000,07:17:00,07:17:00,135632,12,6350.92,
13000,07:18:00,07:18:00,135634,13,6649.26,
13000,07:19:00,07:19:00,1193,14,7000.08,
13000,07:20:00,07:20:00,1190,15,7326.6,
13000,07:21:00,07:21:00,1188,16,7637.77,
13000,07:24:00,07:24:00,150693,17,8704.32,
13000,07:25:00,07:25:00,150688,18,9138.08,
13000,07:26:00,07:26:00,150690,19,9558.05,
13071,08:30:00,08:30:00,153754,1,143.76,
13071,08:34:00,08:34:00,1355,2,967.83,
13071,08:34:00,08:34:00,1356,3,1146.36,
13071,08:36:00,08:36:00,1326,4,1648.61,
13071,08:40:00,08:40:00,1329,5,2458.31,
13071,08:42:00,08:42:00,1286,6,3053.47,
13071,08:44:00,08:44:00,1634,7,3380.7,
13071,08:46:00,08:46:00,1303,8,3823.22,
13071,08:49:00,08:49:00,1227,9,4505.76,
13071,08:50:00,08:50:00,135628,10,5050.73,
13071,08:52:00,08:52:00,135630,11,5783,
13071,08:53:00,08:53:00,135632,12,6350.92,
13071,08:54:00,08:54:00,135634,13,6649.26,
13071,08:55:00,08:55:00,1193,14,7000.08,
13071,08:56:00,08:56:00,1190,15,7326.6,
13071,08:57:00,08:57:00,1188,16,7637.77,
13071,09:01:00,09:01:00,150693,17,8704.32,
13071,09:02:00,09:02:00,150688,18,9138.08,
13071,09:03:00,09:03:00,150690,19,9558.05,
13141,10:23:00,10:23:00,153754,1,143.76,
13141,10:26:00,10:26:00,1355,2,967.83,
13141,10:26:00,10:26:00,1356,3,1146.36,
13141,10:28:00,10:28:00,1326,4,1648.61,
13141,10:31:00,10:31:00,1329,5,2458.31,
13141,10:33:00,10:33:00,1286,6,3053.47,
13141,10:34:00,10:34:00,1634,7,3380.7,
13141,10:36:00,10:36:00,1303,8,3823.22,
13141,10:39:00,10:39:00,1227,9,4505.76,
13141,10:40:00,10:40:00,135628,10,5050.73,
13141,10:42:00,10:42:00,135630,11,5783,
13141,10:43:00,10:43:00,135632,12,6350.92,
13141,10:44:00,10:44:00,135634,13,6649.26,
13141,10:45:00,10:45:00,1193,14,7000.08,
13141,10:46:00,10:46:00,1190,15,7326.6,
13141,10:47:00,10:47:00,1188,16,7637.77,
13141,10:50:00,10:50:00,150693,17,8704.32,
13141,10:51:00,10:51:00,150688,18,9138.08,
13141,10:52:00,10:52:00,150690,19,9558.05,
13180,22:13:00,22:13:00,153754,1,143.76,
13180,22:15:00,22:15:00,1355,2,967.83,
13180,22:16:00,22:16:00,1356,3,1146.36,
13180,22:17:00,22:17:00,1326,4,1648.61,
13180,22:19:00,22:19:00,1329,5,2458.31,
13180,22:21:00,22:21:00,1286,6,3053.47,
13180,22:22:00,22:22:00,1634,7,3380.7,
13180,22:24:00,22:24:00,1303,8,3823.22,
13180,22:27:00,22:27:00,1227,9,4505.76,
13180,22:28:00,22:28:00,135628,10,5050.73,
13180,22:30:00,22:30:00,135630,11,5783,
13180,22:31:00,22:31:00,135632,12,6350.92,
13180,22:32:00,22:32:00,135634,13,6649.26,
13180,22:32:00,22:32:00,1193,14,7000.08,
13180,22:33:00,22:33:00,1190,15,7326.6,
13180,22:34:00,22:34:00,1188,16,7637.77,
13180,22:37:00,22:37:00,150693,17,8704.32,
13180,22:38:00,22:38:00,150688,18,9138.08,
13180,22:39:00,22:39:00,150690,19,9558.05,
13250,05:34:00,05:34:00,153754,1,143.76,
13250,05:36:00,05:36:00,1355,2,967.83,
13250,05:37:00,05:37:00,1356,3,1146.36,
13250,05:38:00,05:38:00,1326,4,1648.61,
13250,05:40:00,05:40:00,1329,5,2458.31,
13250,05:42:00,05:42:00,1286,6,3053.47,
13250,05:43:00,05:43:00,1634,7,3380.7,
13250,05:45:00,05:45:00,1303,8,3823.22,
13250,05:47:00,05:47:00,1227,9,4505.76,
13250,05:49:00,05:49:00,135628,10,5050.73,
13250,05:50:00,05:50:00,135630,11,5783,
13250,05:51:00,05:51:00,135632,12,6350.92,
13250,05:52:00,05:52:00,135634,13,6649.26,
13250,05:53:00,05:53:00,1193,14,7000.08,
13250,05:54:00,05:54:00,1190,15,7326.6,
13250,05:54:00,05:54:00,1188,16,7637.77,
13250,05:57:00,05:57:00,150693,17,8704.32,
13250,05:58:00,05:58:00,150688,18,9138.08,
13250,05:59:00,05:59:00,150690,19,9558.05,
13466,14:39:00,14:39:00,153754,1,143.76,
13466,14:42:00,14:42:00,1355,2,967.83,
13466,14:42:00,14:42:00,1356,3,1146.36,
13466,14:44:00,14:44:00,1326,4,1648.61,
13466,14:47:00,14:47:00,1329,5,2458.31,
13466,14:49:00,14:49:00,1286,6,3053.47,
13466,14:50:00,14:50:00,1634,7,3380.7,
13466,14:52:00,14:52:00,1303,8,3823.22,
13466,14:55:00,14:55:00,1227,9,4505.76,
13466,14:56:00,14:56:00,135628,10,5050.73,
13466,14:58:00,14:58:00,135630,11,5783,
13466,14:59:00,14:59:00,135632,12,6350.92,
13466,15:00:00,15:00:00,135634,13,6649.26,
13466,15:01:00,15:01:00,1193,14,7000.08,
13466,15:02:00,15:02:00,1190,15,7326.6,
13466,15:03:00,15:03:00,1188,16,7637.77,
13466,15:06:00,15:06:00,150693,17,8704.32,
13466,15:07:00,15:07:00,150688,18,9138.08,
13466,15:08:00,15:08:00,150690,19,9558.05,
13532,22:40:00,22:40:00,153754,1,143.76,
13532,22:42:00,22:42:00,1355,2,967.83,
13532,22:43:00,22:43:00,1356,3,1146.36,
13532,22:44:00,22:44:00,1326,4,1648.61,
13532,22:46:00,22:46:00,1329,5,2458.31,
13532,22:48:00,22:48:00,1286,6,3053.47,
13532,22:49:00,22:49:00,1634,7,3380.7,
13532,22:51:00,22:51:00,1303,8,3823.22,
13532,22:53:00,22:53:00,1227,9,4505.76,
13532,22:54:00,22:54:00,135628,10,5050.73,
13532,22:56:00,22:56:00,135630,11,5783,
13532,22:57:00,22:57:00,135632,12,6350.92,
13532,22:57:00,22:57:00,135634,13,6649.26,
13532,22:58:00,22:58:00,1193,14,7000.08,
13532,22:59:00,22:59:00,1190,15,7326.6,
13532,23:00:00,23:00:00,1188,16,7637.77,
13532,23:02:00,23:02:00,150693,17,8704.32,
13532,23:04:00,23:04:00,150688,18,9138.08,
13532,23:04:00,23:04:00,150690,19,9558.05,
13610,11:59:00,11:59:00,153754,1,143.76,
13610,12:02:00,12:02:00,1355,2,967.83,
13610,12:02:00,12:02:00,1356,3,1146.36,
13610,12:04:00,12:04:00,1326,4,1648.61,
13610,12:07:00,12:07:00,1329,5,2458.31,
13610,12:09:00,12:09:00,1286,6,3053.47,
13610,12:10:00,12:10:00,1634,7,3380.7,
13610,12:12:00,12:12:00,1303,8,3823.22,
13610,12:15:00,12:15:00,1227,9,4505.76,
13610,12:16:00,12:16:00,135628,10,5050.73,
13610,12:18:00,12:18:00,135630,11,5783,
13610,12:19:00,12:19:00,135632,12,6350.92,
13610,12:20:00,12:20:00,135634,13,6649.26,
13610,12:21:00,12:21:00,1193,14,7000.08,
13610,12:22:00,12:22:00,1190,15,7326.6,
13610,12:23:00,12:23:00,1188,16,7637.77,
13610,12:26:00,12:26:00,150693,17,8704.32,
13610,12:27:00,12:27:00,150688,18,9138.08,
13610,12:28:00,12:28:00,150690,19,9558.05,
13617,06:36:00,06:36:00,153754,1,143.76,
13617,06:39:00,06:39:00,1355,2,967.83,
13617,06:39:00,06:39:00,1356,3,1146.36,
13617,06:41:00,06:41:00,1326,4,1648.61,
13617,06:44:00,06:44:00,1329,5,2458.31,
13617,06:45:00,06:45:00,1286,6,3053.47,
13617,06:47:00,06:47:00,1634,7,3380.7,
13617,06:48:00,06:48:00,1303,8,3823.22,
13617,06:51:00,06:51:00,1227,9,4505.76,
13617,06:52:00,06:52:00,135628,10,5050.73,
13617,06:54:00,06:54:00,135630,11,5783,
13617,06:55:00,06:55:00,135632,12,6350.92,
13617,06:56:00,06:56:00,135634,13,6649.26,
13617,06:57:00,06:57:00,1193,14,7000.08,
13617,06:58:00,06:58:00,1190,15,7326.6,
13617,06:58:00,06:58:00,1188,16,7637.77,
13617,07:02:00,07:02:00,150693,17,8704.32,
13617,07:03:00,07:03:00,150688,18,9138.08,
13617,07:04:00,07:04:00,150690,19,9558.05,
13704,09:19:00,09:19:00,153754,1,143.76,
13704,09:21:00,09:21:00,1355,2,967.83,
13704,09:22:00,09:22:00,1356,3,1146.36,
13704,09:24:00,09:24:00,1326,4,1648.61,
13704,09:26:00,09:26:00,1329,5,2458.31,
13704,09:28:00,09:28:00,1286,6,3053.47,
13704,09:29:00,09:29:00,1634,7,3380.7,
13704,09:31:00,09:31:00,1303,8,3823.22,
13704,09:34:00,09:34:00,1227,9,4505.76,
13704,09:35:00,09:35:00,135628,10,5050.73,
13704,09:37:00,09:37:00,135630,11,5783,
13704,09:38:00,09:38:00,135632,12,6350.92,
13704,09:39:00,09:39:00,135634,13,6649.26,
13704,09:40:00,09:40:00,1193,14,7000.08,
13704,09:41:00,09:41:00,1190,15,7326.6,
13704,09:42:00,09:42:00,1188,16,7637.77,
13704,09:45:00,09:45:00,150693,17,8704.32,
13704,09:46:00,09:46:00,150688,18,9138.08,
13704,09:47:00,09:47:00,150690,19,9558.05,
13714,21:35:00,21:35:00,153754,1,143.76,
13714,21:38:00,21:38:00,1355,2,967.83,
13714,21:38:00,21:38:00,1356,3,1146.36,
13714,21:40:00,21:40:00,1326,4,1648.61,
13714,21:42:00,21:42:00,1329,5,2458.31,
13714,21:44:00,21:44:00,1286,6,3053.47,
13714,21:46:00,21:46:00,1634,7,3380.7,
13714,21:48:00,21:48:00,1303,8,3823.22,
13714,21:50:00,21:50:00,1227,9,4505.76,
13714,21:52:00,21:52:00,135628,10,5050.73,
13714,21:53:00,21:53:00,135630,11,5783,
13714,21:54:00,21:54:00,135632,12,6350.92,
13714,21:55:00,21:55:00,135634,13,6649.26,
13714,21:56:00,21:56:00,1193,14,7000.08,
13714,21:57:00,21:57:00,1190,15,7326.6,
13714,21:58:00,21:58:00,1188,16,7637.77,
13714,22:01:00,22:01:00,150693,17,8704.32,
13714,22:02:00,22:02:00,150688,18,9138.08,
13714,22:03:00,22:03:00,150690,19,9558.05,
13717,06:11:00,06:11:00,153754,1,143.76,
13717,06:13:00,06:13:00,1355,2,967.83,
13717,06:14:00,06:14:00,1356,3,1146.36,
13717,06:15:00,06:15:00,1326,4,1648.61,
13717,06:18:00,06:18:00,1329,5,2458.31,
13717,06:19:00,06:19:00,1286,6,3053.47,
13717,06:20:00,06:20:00,1634,7,3380.7,
13717,06:22:00,06:22:00,1303,8,3823.22,
13717,06:24:00,06:24:00,1227,9,4505.76,
13717,06:26:00,06:26:00,135628,10,5050.73,
13717,06:27:00,06:27:00,135630,11,5783,
13717,06:28:00,06:28:00,135632,12,6350.92,
13717,06:29:00,06:29:00,135634,13,6649.26,
13717,06:30:00,06:30:00,1193,14,7000.08,
13717,06:31:00,06:31:00,1190,15,7326.6,
13717,06:32:00,06:32:00,1188,16,7637.77,
13717,06:34:00,06:34:00,150693,17,8704.32,
13717,06:35:00,06:35:00,150688,18,9138.08,
13717,06:36:00,06:36:00,150690,19,9558.05,
14129,14:07:00,14:07:00,153754,1,143.76,
14129,14:10:00,14:10:00,1355,2,967.83,
14129,14:10:00,14:10:00,1356,3,1146.36,
14129,14:12:00,14:12:00,1326,4,1648.61,
14129,14:15:00,14:15:00,1329,5,2458.31,
14129,14:17:00,14:17:00,1286,6,3053.47,
14129,14:18:00,14:18:00,1634,7,3380.7,
14129,14:20:00,14:20:00,1303,8,3823.22,
14129,14:23:00,14:23:00,1227,9,4505.76,
14129,14:24:00,14:24:00,135628,10,5050.73,
14129,14:26:00,14:26:00,135630,11,5783,
14129,14:27:00,14:27:00,135632,12,6350.92,
14129,14:28:00,14:28:00,135634,13,6649.26,
14129,14:29:00,14:29:00,1193,14,7000.08,
14129,14:30:00,14:30:00,1190,15,7326.6,
14129,14:31:00,14:31:00,1188,16,7637.77,
14129,14:34:00,14:34:00,150693,17,8704.32,
14129,14:35:00,14:35:00,150688,18,9138.08,
14129,14:36:00,14:36:00,150690,19,9558.05,
14168,23:35:00,23:35:00,153754,1,143.76,
14168,23:37:00,23:37:00,1355,2,967.83,
14168,23:38:00,23:38:00,1356,3,1146.36,
14168,23:39:00,23:39:00,1326,4,1648.61,
14168,23:41:00,23:41:00,1329,5,2458.31,
14168,23:43:00,23:43:00,1286,6,3053.47,
14168,23:44:00,23:44:00,1634,7,3380.7,
14168,23:46:00,23:46:00,1303,8,3823.22,
14168,23:48:00,23:48:00,1227,9,4505.76,
14168,23:49:00,23:49:00,135628,10,5050.73,
14168,23:51:00,23:51:00,135630,11,5783,
14168,23:52:00,23:52:00,135632,12,6350.92,
14168,23:52:00,23:52:00,135634,13,6649.26,
14168,23:53:00,23:53:00,1193,14,7000.08,
14168,23:54:00,23:54:00,1190,15,7326.6,
14168,23:55:00,23:55:00,1188,16,7637.77,
14168,23:57:00,23:57:00,150693,17,8704.32,
14168,23:59:00,23:59:00,150688,18,9138.08,
14168,23:59:00,23:59:00,150690,19,9558.05,
14328,20:41:00,20:41:00,153754,1,143.76,
14328,20:43:00,20:43:00,1355,2,967.83,
14328,20:44:00,20:44:00,1356,3,1146.36,
14328,20:46:00,20:46:00,1326,4,1648.61,
14328,20:48:00,20:48:00,1329,5,2458.31,
14328,20:50:00,20:50:00,1286,6,3053.47,
14328,20:51:00,20:51:00,1634,7,3380.7,
14328,20:53:00,20:53:00,1303,8,3823.22,
14328,20:56:00,20:56:00,1227,9,4505.76,
14328,20:57:00,20:57:00,135628,10,5050.73,
14328,20:59:00,20:59:00,135630,11,5783,
14328,21:00:00,21:00:00,135632,12,6350.92,
14328,21:01:00,21:01:00,135634,13,6649.26,
14328,21:01:00,21:01:00,1193,14,7000.08,
14328,21:02:00,21:02:00,1190,15,7326.6,
14328,21:03:00,21:03:00,1188,16,7637.77,
14328,21:06:00,21:06:00,150693,17,8704.32,
14328,21:07:00,21:07:00,150688,18,9138.08,
14328,21:08:00,21:08:00,150690,19,9558.05,
14452,15:38:00,15:38:00,153754,1,143.76,
14452,15:42:00,15:42:00,1355,2,967.83,
14452,15:42:00,15:42:00,1356,3,1146.36,
14452,15:44:00,15:44:00,1326,4,1648.61,
14452,15:48:00,15:48:00,1329,5,2458.31,
14452,15:50:00,15:50:00,1286,6,3053.47,
14452,15:52:00,15:52:00,1634,7,3380.7,
14452,15:54:00,15:54:00,1303,8,3823.22,
14452,15:58:00,15:58:00,1227,9,4505.76,
14452,15:59:00,15:59:00,135628,10,5050.73,
14452,16:01:00,16:01:00,135630,11,5783,
14452,16:02:00,16:02:00,135632,12,6350.92,
14452,16:03:00,16:03:00,135634,13,6649.26,
14452,16:04:00,16:04:00,1193,14,7000.08,
14452,16:05:00,16:05:00,1190,15,7326.6,
14452,16:06:00,16:06:00,1188,16,7637.77,
14452,16:09:00,16:09:00,150693,17,8704.32,
14452,16:10:00,16:10:00,150688,18,9138.08,
14452,16:11:00,16:11:00,150690,19,9558.05,
14504,09:09:00,09:09:00,153754,1,143.76,
14504,09:13:00,09:13:00,1355,2,967.83,
14504,09:13:00,09:13:00,1356,3,1146.36,
14504,09:15:00,09:15:00,1326,4,1648.61,
14504,09:19:00,09:19:00,1329,5,2458.31,
14504,09:21:00,09:21:00,1286,6,3053.47,
14504,09:22:00,09:22:00,1634,7,3380.7,
14504,09:24:00,09:24:00,1303,8,3823.22,
14504,09:27:00,09:27:00,1227,9,4505.76,
14504,09:29:00,09:29:00,135628,10,5050.73,
14504,09:30:00,09:30:00,135630,11,5783,
14504,09:32:00,09:32:00,135632,12,6350.92,
14504,09:32:00,09:32:00,135634,13,6649.26,
14504,09:33:00,09:33:00,1193,14,7000.08,
14504,09:34:00,09:34:00,1190,15,7326.6,
14504,09:35:00,09:35:00,1188,16,7637.77,
14504,09:39:00,09:39:00,150693,17,8704.32,
14504,09:40:00,09:40:00,150688,18,9138.08,
14504,09:41:00,09:41:00,150690,19,9558.05,
14698,19:22:00,19:22:00,153754,1,143.76,
14698,19:25:00,19:25:00,1355,2,967.83,
14698,19:26:00,19:26:00,1356,3,1146.36,
14698,19:28:00,19:28:00,1326,4,1648.61,
14698,19:31:00,19:31:00,1329,5,2458.31,
14698,19:33:00,19:33:00,1286,6,3053.47,
14698,19:34:00,19:34:00,1634,7,3380.7,
14698,19:37:00,19:37:00,1303,8,3823.22,
14698,19:39:00,19:39:00,1227,9,4505.76,
14698,19:41:00,19:41:00,135628,10,5050.73,
14698,19:42:00,19:42:00,135630,11,5783,
14698,19:43:00,19:43:00,135632,12,6350.92,
14698,19:44:00,19:44:00,135634,13,6649.26,
14698,19:45:00,19:45:00,1193,14,7000.08,
14698,19:46:00,19:46:00,1190,15,7326.6,
14698,19:47:00,19:47:00,1188,16,7637.77,
14698,19:50:00,19:50:00,150693,17,8704.32,
14698,19:51:00,19:51:00,150688,18,9138.08,
14698,19:52:00,19:52:00,150690,19,9558.05,
14829,10:05:00,10:05:00,153754,1,143.76,
14829,10:08:00,10:08:00,1355,2,967.83,
14829,10:08:00,10:08:00,1356,3,1146.36,
14829,10:10:00,10:10:00,1326,4,1648.61,
14829,10:13:00,10:13:00,1329,5,2458.31,
14829,10:15:00,10:15:00,1286,6,3053.47,
14829,10:16:00,10:16:00,1634,7,3380.7,
14829,10:18:00,10:18:00,1303,8,3823.22,
14829,10:21:00,10:21:00,1227,9,4505.76,
14829,10:22:00,10:22:00,135628,10,5050.73,
14829,10:24:00,10:24:00,135630,11,5783,
14829,10:25:00,10:25:00,135632,12,6350.92,
14829,10:26:00,10:26:00,135634,13,6649.26,
14829,10:27:00,10:27:00,1193,14,7000.08,
14829,10:28:00,10:28:00,1190,15,7326.6,
14829,10:29:00,10:29:00,1188,16,7637.77,
14829,10:32:00,10:32:00,150693,17,8704.32,
14829,10:33:00,10:33:00,150688,18,9138.08,
14829,10:34:00,10:34:00,150690,19,9558.05,
14831,17:42:00,17:42:00,153754,1,143.76,
14831,17:46:00,17:46:00,1355,2,967.83,
14831,17:47:00,17:47:00,1356,3,1146.36,
14831,17:49:00,17:49:00,1326,4,1648.61,
14831,17:54:00,17:54:00,1329,5,2458.31,
14831,17:56:00,17:56:00,1286,6,3053.47,
14831,17:58:00,17:58:00,1634,7,3380.7,
14831,18:01:00,18:01:00,1303,8,3823.22,
14831,18:04:00,18:04:00,1227,9,4505.76,
14831,18:06:00,18:06:00,135628,10,5050.73,
14831,18:07:00,18:07:00,135630,11,5783,
14831,18:08:00,18:08:00,135632,12,6350.92,
14831,18:09:00,18:09:00,135634,13,6649.26,
14831,18:10:00,18:10:00,1193,14,7000.08,
14831,18:11:00,18:11:00,1190,15,7326.6,
14831,18:12:00,18:12:00,1188,16,7637.77,
14831,18:15:00,18:15:00,150693,17,8704.32,
14831,18:16:00,18:16:00,150688,18,9138.08,
14831,18:17:00,18:17:00,150690,19,9558.05,
15095,11:13:00,11:13:00,153754,1,143.76,
15095,11:17:00,11:17:00,1355,2,967.83,
15095,11:17:00,11:17:00,1356,3,1146.36,
15095,11:19:00,11:19:00,1326,4,1648.61,
15095,11:22:00,11:22:00,1329,5,2458.31,
15095,11:24:00,11:24:00,1286,6,3053.47,
15095,11:26:00,11:26:00,1634,7,3380.7,
15095,11:28:00,11:28:00,1303,8,3823.22,
15095,11:31:00,11:31:00,1227,9,4505.76,
15095,11:32:00,11:32:00,135628,10,5050.73,
15095,11:34:00,11:34:00,135630,11,5783,
15095,11:35:00,11:35:00,135632,12,6350.92,
15095,11:36:00,11:36:00,135634,13,6649.26,
15095,11:37:00,11:37:00,1193,14,7000.08,
15095,11:38:00,11:38:00,1190,15,7326.6,
15095,11:39:00,11:39:00,1188,16,7637.77,
15095,11:42:00,11:42:00,150693,17,8704.32,
15095,11:43:00,11:43:00,150688,18,9138.08,
15095,11:44:00,11:44:00,150690,19,9558.05,
15098,17:11:00,17:11:00,153754,1,143.76,
15098,17:14:00,17:14:00,1355,2,967.83,
15098,17:14:00,17:14:00,1356,3,1146.36,
15098,17:16:00,17:16:00,1326,4,1648.61,
15098,17:19:00,17:19:00,1329,5,2458.31,
15098,17:21:00,17:21:00,1286,6,3053.47,
15098,17:22:00,17:22:00,1634,7,3380.7,
15098,17:24:00,17:24:00,1303,8,3823.22,
15098,17:27:00,17:27:00,1227,9,4505.76,
15098,17:28:00,17:28:00,135628,10,5050.73,
15098,17:30:00,17:30:00,135630,11,5783,
15098,17:31:00,17:31:00,135632,12,6350.92,
15098,17:32:00,17:32:00,135634,13,6649.26,
15098,17:33:00,17:33:00,1193,14,7000.08,
15098,17:34:00,17:34:00,1190,15,7326.6,
15098,17:35:00,17:35:00,1188,16,7637.77,
15098,17:38:00,17:38:00,150693,17,8704.32,
15098,17:39:00,17:39:00,150688,18,9138.08,
15098,17:40:00,17:40:00,150690,19,9558.05,
15121,12:47:00,12:47:00,153754,1,143.76,
15121,12:50:00,12:50:00,1355,2,967.83,
15121,12:50:00,12:50:00,1356,3,1146.36,
15121,12:52:00,12:52:00,1326,4,1648.61,
15121,12:55:00,12:55:00,1329,5,2458.31,
15121,12:57:00,12:57:00,1286,6,3053.47,
15121,12:58:00,12:58:00,1634,7,3380.7,
15121,13:00:00,13:00:00,1303,8,3823.22,
15121,13:03:00,13:03:00,1227,9,4505.76,
15121,13:04:00,13:04:00,135628,10,5050.73,
15121,13:06:00,13:06:00,135630,11,5783,
15121,13:07:00,13:07:00,135632,12,6350.92,
15121,13:08:00,13:08:00,135634,13,6649.26,
15121,13:09:00,13:09:00,1193,14,7000.08,
15121,13:10:00,13:10:00,1190,15,7326.6,
15121,13:11:00,13:11:00,1188,16,7637.77,
15121,13:14:00,13:14:00,150693,17,8704.32,
15121,13:15:00,13:15:00,150688,18,9138.08,
15121,13:16:00,13:16:00,150690,19,9558.05,
15290,23:35:00,23:35:00,153754,1,143.76,
15290,23:37:00,23:37:00,1355,2,967.83,
15290,23:38:00,23:38:00,1356,3,1146.36,
15290,23:39:00,23:39:00,1326,4,1648.61,
15290,23:41:00,23:41:00,1329,5,2458.31,
15290,23:43:00,23:43:00,1286,6,3053.47,
15290,23:44:00,23:44:00,1634,7,3380.7,
15290,23:46:00,23:46:00,1303,8,3823.22,
15290,23:48:00,23:48:00,1227,9,4505.76,
15290,23:49:00,23:49:00,135628,10,5050.73,
15290,23:51:00,23:51:00,135630,11,5783,
15290,23:52:00,23:52:00,135632,12,6350.92,
15290,23:52:00,23:52:00,135634,13,6649.26,
15290,23:53:00,23:53:00,1193,14,7000.08,
15290,23:54:00,23:54:00,1190,15,7326.6,
15290,23:55:00,23:55:00,1188,16,7637.77,
15290,23:57:00,23:57:00,150693,17,8704.32,
15290,23:59:00,23:59:00,150688,18,9138.08,
15290,23:59:00,23:59:00,150690,19,9558.05,
15463,07:17:00,07:17:00,153754,1,143.76,
15463,07:20:00,07:20:00,1355,2,967.83,
15463,07:21:00,07:21:00,1356,3,1146.36,
15463,07:22:00,07:22:00,1326,4,1648.61,
15463,07:25:00,07:25:00,1329,5,2458.31,
15463,07:27:00,07:27:00,1286,6,3053.47,
15463,07:29:00,07:29:00,1634,7,3380.7,
15463,07:31:00,07:31:00,1303,8,3823.22,
15463,07:34:00,07:34:00,1227,9,4505.76,
15463,07:35:00,07:35:00,135628,10,5050.73,
15463,07:37:00,07:37:00,135630,11,5783,
15463,07:38:00,07:38:00,135632,12,6350.92,
15463,07:39:00,07:39:00,135634,13,6649.26,
15463,07:40:00,07:40:00,1193,14,7000.08,
15463,07:41:00,07:41:00,1190,15,7326.6,
15463,07:42:00,07:42:00,1188,16,7637.77,
15463,07:45:00,07:45:00,150693,17,8704.32,
15463,07:46:00,07:46:00,150688,18,9138.08,
15463,07:47:00,07:47:00,150690,19,9558.05,
15491,16:23:00,16:23:00,153754,1,143.76,
15491,16:26:00,16:26:00,1355,2,967.83,
15491,16:26:00,16:26:00,1356,3,1146.36,
15491,16:28:00,16:28:00,1326,4,1648.61,
15491,16:31:00,16:31:00,1329,5,2458.31,
15491,16:33:00,16:33:00,1286,6,3053.47,
15491,16:34:00,16:34:00,1634,7,3380.7,
15491,16:36:00,16:36:00,1303,8,3823.22,
15491,16:39:00,16:39:00,1227,9,4505.76,
15491,16:40:00,16:40:00,135628,10,5050.73,
15491,16:42:00,16:42:00,135630,11,5783,
15491,16:43:00,16:43:00,135632,12,6350.92,
15491,16:44:00,16:44:00,135634,13,6649.26,
15491,16:45:00,16:45:00,1193,14,7000.08,
15491,16:46:00,16:46:00,1190,15,7326.6,
15491,16:47:00,16:47:00,1188,16,7637.77,
15491,16:50:00,16:50:00,150693,17,8704.32,
15491,16:51:00,16:51:00,150688,18,9138.08,
15491,16:52:00,16:52:00,150690,19,9558.05,
15852,17:43:00,17:43:00,153754,1,143.76,
15852,17:46:00,17:46:00,1355,2,967.83,
15852,17:46:00,17:46:00,1356,3,1146.36,
15852,17:48:00,17:48:00,1326,4,1648.61,
15852,17:51:00,17:51:00,1329,5,2458.31,
15852,17:53:00,17:53:00,1286,6,3053.47,
15852,17:54:00,17:54:00,1634,7,3380.7,
15852,17:56:00,17:56:00,1303,8,3823.22,
15852,17:59:00,17:59:00,1227,9,4505.76,
15852,18:00:00,18:00:00,135628,10,5050.73,
15852,18:02:00,18:02:00,135630,11,5783,
15852,18:03:00,18:03:00,135632,12,6350.92,
15852,18:04:00,18:04:00,135634,13,6649.26,
15852,18:05:00,18:05:00,1193,14,7000.08,
15852,18:06:00,18:06:00,1190,15,7326.6,
15852,18:07:00,18:07:00,1188,16,7637.77,
15852,18:10:00,18:10:00,150693,17,8704.32,
15852,18:11:00,18:11:00,150688,18,9138.08,
15852,18:12:00,18:12:00,150690,19,9558.05,
16015,21:53:00,21:53:00,153754,1,143.76,
16015,21:55:00,21:55:00,1355,2,967.83,
16015,21:56:00,21:56:00,1356,3,1146.36,
16015,21:57:00,21:57:00,1326,4,1648.61,
16015,21:59:00,21:59:00,1329,5,2458.31,
16015,22:01:00,22:01:00,1286,6,3053.47,
16015,22:02:00,22:02:00,1634,7,3380.7,
16015,22:04:00,22:04:00,1303,8,3823.22,
16015,22:06:00,22:06:00,1227,9,4505.76,
16015,22:08:00,22:08:00,135628,10,5050.73,
16015,22:09:00,22:09:00,135630,11,5783,
16015,22:10:00,22:10:00,135632,12,6350.92,
16015,22:11:00,22:11:00,135634,13,6649.26,
16015,22:12:00,22:12:00,1193,14,7000.08,
16015,22:13:00,22:13:00,1190,15,7326.6,
16015,22:14:00,22:14:00,1188,16,7637.77,
16015,22:16:00,22:16:00,150693,17,8704.32,
16015,22:17:00,22:17:00,150688,18,9138.08,
16015,22:18:00,22:18:00,150690,19,9558.05,
16243,10:39:00,10:39:00,153754,1,143.76,
16243,10:43:00,10:43:00,1355,2,967.83,
16243,10:43:00,10:43:00,1356,3,1146.36,
16243,10:45:00,10:45:00,1326,4,1648.61,
16243,10:48:00,10:48:00,1329,5,2458.31,
16243,10:50:00,10:50:00,1286,6,3053.47,
16243,10:52:00,10:52:00,1634,7,3380.7,
16243,10:54:00,10:54:00,1303,8,3823.22,
16243,10:57:00,10:57:00,1227,9,4505.76,
16243,10:58:00,10:58:00,135628,10,5050.73,
16243,11:00:00,11:00:00,135630,11,5783,
16243,11:01:00,11:01:00,135632,12,6350.92,
16243,11:02:00,11:02:00,135634,13,6649.26,
16243,11:03:00,11:03:00,1193,14,7000.08,
16243,11:04:00,11:04:00,1190,15,7326.6,
16243,11:05:00,11:05:00,1188,16,7637.77,
16243,11:08:00,11:08:00,150693,17,8704.32,
16243,11:09:00,11:09:00,150688,18,9138.08,
16243,11:10:00,11:10:00,150690,19,9558.05,
16270,11:11:00,11:11:00,153754,1,143.76,
16270,11:14:00,11:14:00,1355,2,967.83,
16270,11:14:00,11:14:00,1356,3,1146.36,
16270,11:16:00,11:16:00,1326,4,1648.61,
16270,11:19:00,11:19:00,1329,5,2458.31,
16270,11:21:00,11:21:00,1286,6,3053.47,
16270,11:22:00,11:22:00,1634,7,3380.7,
16270,11:24:00,11:24:00,1303,8,3823.22,
16270,11:27:00,11:27:00,1227,9,4505.76,
16270,11:28:00,11:28:00,135628,10,5050.73,
16270,11:30:00,11:30:00,135630,11,5783,
16270,11:31:00,11:31:00,135632,12,6350.92,
16270,11:32:00,11:32:00,135634,13,6649.26,
16270,11:33:00,11:33:00,1193,14,7000.08,
16270,11:34:00,11:34:00,1190,15,7326.6,
16270,11:35:00,11:35:00,1188,16,7637.77,
16270,11:38:00,11:38:00,150693,17,8704.32,
16270,11:39:00,11:39:00,150688,18,9138.08,
16270,11:40:00,11:40:00,150690,19,9558.05,
16312,11:43:00,11:43:00,153754,1,143.76,
16312,11:46:00,11:46:00,1355,2,967.83,
16312,11:46:00,11:46:00,1356,3,1146.36,
16312,11:48:00,11:48:00,1326,4,1648.61,
16312,11:51:00,11:51:00,1329,5,2458.31,
16312,11:53:00,11:53:00,1286,6,3053.47,
16312,11:54:00,11:54:00,1634,7,3380.7,
16312,11:56:00,11:56:00,1303,8,3823.22,
16312,11:59:00,11:59:00,1227,9,4505.76,
16312,12:00:00,12:00:00,135628,10,5050.73,
16312,12:02:00,12:02:00,135630,11,5783,
16312,12:03:00,12:03:00,135632,12,6350.92,
16312,12:04:00,12:04:00,135634,13,6649.26,
16312,12:05:00,12:05:00,1193,14,7000.08,
16312,12:06:00,12:06:00,1190,15,7326.6,
16312,12:07:00,12:07:00,1188,16,7637.77,
16312,12:10:00,12:10:00,150693,17,8704.32,
16312,12:11:00,12:11:00,150688,18,9138.08,
16312,12:12:00,12:12:00,150690,19,9558.05,
16466,09:42:00,09:42:00,153754,1,143.76,
16466,09:44:00,09:44:00,1355,2,967.83,
16466,09:45:00,09:45:00,1356,3,1146.36,
16466,09:47:00,09:47:00,1326,4,1648.61,
16466,09:49:00,09:49:00,1329,5,2458.31,
16466,09:51:00,09:51:00,1286,6,3053.47,
16466,09:52:00,09:52:00,1634,7,3380.7,
16466,09:54:00,09:54:00,1303,8,3823.22,
16466,09:57:00,09:57:00,1227,9,4505.76,
16466,09:58:00,09:58:00,135628,10,5050.73,
16466,10:00:00,10:00:00,135630,11,5783,
16466,10:01:00,10:01:00,135632,12,6350.92,
16466,10:02:00,10:02:00,135634,13,6649.26,
16466,10:03:00,10:03:00,1193,14,7000.08,
16466,10:04:00,10:04:00,1190,15,7326.6,
16466,10:05:00,10:05:00,1188,16,7637.77,
16466,10:08:00,10:08:00,150693,17,8704.32,
16466,10:09:00,10:09:00,150688,18,9138.08,
16466,10:10:00,10:10:00,150690,19,9558.05,
16651,14:17:00,14:17:00,153754,1,143.76,
16651,14:21:00,14:21:00,1355,2,967.83,
16651,14:21:00,14:21:00,1356,3,1146.36,
16651,14:23:00,14:23:00,1326,4,1648.61,
16651,14:27:00,14:27:00,1329,5,2458.31,
16651,14:29:00,14:29:00,1286,6,3053.47,
16651,14:31:00,14:31:00,1634,7,3380.7,
16651,14:33:00,14:33:00,1303,8,3823.22,
16651,14:36:00,14:36:00,1227,9,4505.76,
16651,14:38:00,14:38:00,135628,10,5050.73,
16651,14:40:00,14:40:00,135630,11,5783,
16651,14:41:00,14:41:00,135632,12,6350.92,
16651,14:42:00,14:42:00,135634,13,6649.26,
16651,14:43:00,14:43:00,1193,14,7000.08,
16651,14:44:00,14:44:00,1190,15,7326.6,
16651,14:45:00,14:45:00,1188,16,7637.77,
16651,14:48:00,14:48:00,150693,17,8704.32,
16651,14:49:00,14:49:00,150688,18,9138.08,
16651,14:50:00,14:50:00,150690,19,9558.05,
16964,21:05:00,21:05:00,153754,1,143.76,
16964,21:07:00,21:07:00,1355,2,967.83,
16964,21:08:00,21:08:00,1356,3,1146.36,
16964,21:09:00,21:09:00,1326,4,1648.61,
16964,21:11:00,21:11:00,1329,5,2458.31,
16964,21:13:00,21:13:00,1286,6,3053.47,
16964,21:14:00,21:14:00,1634,7,3380.7,
16964,21:16:00,21:16:00,1303,8,3823.22,
16964,21:19:00,21:19:00,1227,9,4505.76,
16964,21:20:00,21:20:00,135628,10,5050.73,
16964,21:22:00,21:22:00,135630,11,5783,
16964,21:23:00,21:23:00,135632,12,6350.92,
16964,21:23:00,21:23:00,135634,13,6649.26,
16964,21:24:00,21:24:00,1193,14,7000.08,
16964,21:25:00,21:25:00,1190,15,7326.6,
16964,21:26:00,21:26:00,1188,16,7637.77,
16964,21:28:00,21:28:00,150693,17,8704.32,
16964,21:30:00,21:30:00,150688,18,9138.08,
16964,21:30:00,21:30:00,150690,19,9558.05,
16971,11:27:00,11:27:00,153754,1,143.76,
16971,11:30:00,11:30:00,1355,2,967.83,
16971,11:30:00,11:30:00,1356,3,1146.36,
16971,11:32:00,11:32:00,1326,4,1648.61,
16971,11:35:00,11:35:00,1329,5,2458.31,
16971,11:37:00,11:37:00,1286,6,3053.47,
16971,11:38:00,11:38:00,1634,7,3380.7,
16971,11:40:00,11:40:00,1303,8,3823.22,
16971,11:43:00,11:43:00,1227,9,4505.76,
16971,11:44:00,11:44:00,135628,10,5050.73,
16971,11:46:00,11:46:00,135630,11,5783,
16971,11:47:00,11:47:00,135632,12,6350.92,
16971,11:48:00,11:48:00,135634,13,6649.26,
16971,11:49:00,11:49:00,1193,14,7000.08,
16971,11:50:00,11:50:00,1190,15,7326.6,
16971,11:51:00,11:51:00,1188,16,7637.77,
16971,11:54:00,11:54:00,150693,17,8704.32,
16971,11:55:00,11:55:00,150688,18,9138.08,
16971,11:56:00,11:56:00,150690,19,9558.05,
16976,20:16:00,20:16:00,153754,1,143.76,
16976,20:18:00,20:18:00,1355,2,967.83,
16976,20:19:00,20:19:00,1356,3,1146.36,
16976,20:21:00,20:21:00,1326,4,1648.61,
16976,20:23:00,20:23:00,1329,5,2458.31,
16976,20:25:00,20:25:00,1286,6,3053.47,
16976,20:26:00,20:26:00,1634,7,3380.7,
16976,20:28:00,20:28:00,1303,8,3823.22,
16976,20:31:00,20:31:00,1227,9,4505.76,
16976,20:32:00,20:32:00,135628,10,5050.73,
16976,20:34:00,20:34:00,135630,11,5783,
16976,20:35:00,20:35:00,135632,12,6350.92,
16976,20:36:00,20:36:00,135634,13,6649.26,
16976,20:37:00,20:37:00,1193,14,7000.08,
16976,20:38:00,20:38:00,1190,15,7326.6,
16976,20:39:00,20:39:00,1188,16,7637.77,
16976,20:42:00,20:42:00,150693,17,8704.32,
16976,20:43:00,20:43:00,150688,18,9138.08,
16976,20:44:00,20:44:00,150690,19,9558.05,
17078,08:10:00,08:10:00,153754,1,143.76,
17078,08:12:00,08:12:00,1355,2,967.83,
17078,08:13:00,08:13:00,1356,3,1146.36,
17078,08:15:00,08:15:00,1326,4,1648.61,
17078,08:17:00,08:17:00,1329,5,2458.31,
17078,08:19:00,08:19:00,1286,6,3053.47,
17078,08:20:00,08:20:00,1634,7,3380.7,
17078,08:22:00,08:22:00,1303,8,3823.22,
17078,08:24:00,08:24:00,1227,9,4505.76,
17078,08:25:00,08:25:00,135628,10,5050.73,
17078,08:27:00,08:27:00,135630,11,5783,
17078,08:28:00,08:28:00,135632,12,6350.92,
17078,08:29:00,08:29:00,135634,13,6649.26,
17078,08:30:00,08:30:00,1193,14,7000.08,
17078,08:31:00,08:31:00,1190,15,7326.6,
17078,08:32:00,08:32:00,1188,16,7637.77,
17078,08:35:00,08:35:00,150693,17,8704.32,
17078,08:36:00,08:36:00,150688,18,9138.08,
17078,08:37:00,08:37:00,150690,19,9558.05,
17206,23:39:00,23:39:00,153754,1,143.76,
17206,23:41:00,23:41:00,1355,2,967.83,
17206,23:42:00,23:42:00,1356,3,1146.36,
17206,23:43:00,23:43:00,1326,4,1648.61,
17206,23:45:00,23:45:00,1329,5,2458.31,
17206,23:47:00,23:47:00,1286,6,3053.47,
17206,23:48:00,23:48:00,1634,7,3380.7,
17206,23:50:00,23:50:00,1303,8,3823.22,
17206,23:52:00,23:52:00,1227,9,4505.76,
17206,23:54:00,23:54:00,135628,10,5050.73,
17206,23:55:00,23:55:00,135630,11,5783,
17206,23:56:00,23:56:00,135632,12,6350.92,
17206,23:57:00,23:57:00,135634,13,6649.26,
17206,23:58:00,23:58:00,1193,14,7000.08,
17206,23:59:00,23:59:00,1190,15,7326.6,
17206,24:00:00,24:00:00,1188,16,7637.77,
17206,24:02:00,24:02:00,150693,17,8704.32,
17206,24:03:00,24:03:00,150688,18,9138.08,
17206,24:04:00,24:04:00,150690,19,9558.05,
17293,23:17:00,23:17:00,153754,1,143.76,
17293,23:19:00,23:19:00,1355,2,967.83,
17293,23:20:00,23:20:00,1356,3,1146.36,
17293,23:21:00,23:21:00,1326,4,1648.61,
17293,23:23:00,23:23:00,1329,5,2458.31,
17293,23:25:00,23:25:00,1286,6,3053.47,
17293,23:26:00,23:26:00,1634,7,3380.7,
17293,23:28:00,23:28:00,1303,8,3823.22,
17293,23:30:00,23:30:00,1227,9,4505.76,
17293,23:32:00,23:32:00,135628,10,5050.73,
17293,23:33:00,23:33:00,135630,11,5783,
17293,23:34:00,23:34:00,135632,12,6350.92,
17293,23:35:00,23:35:00,135634,13,6649.26,
17293,23:36:00,23:36:00,1193,14,7000.08,
17293,23:37:00,23:37:00,1190,15,7326.6,
17293,23:38:00,23:38:00,1188,16,7637.77,
17293,23:40:00,23:40:00,150693,17,8704.32,
17293,23:41:00,23:41:00,150688,18,9138.08,
17293,23:42:00,23:42:00,150690,19,9558.05,
17381,19:41:00,19:41:00,153754,1,143.76,
17381,19:44:00,19:44:00,1355,2,967.83,
17381,19:45:00,19:45:00,1356,3,1146.36,
17381,19:47:00,19:47:00,1326,4,1648.61,
17381,19:50:00,19:50:00,1329,5,2458.31,
17381,19:52:00,19:52:00,1286,6,3053.47,
17381,19:53:00,19:53:00,1634,7,3380.7,
17381,19:56:00,19:56:00,1303,8,3823.22,
17381,19:58:00,19:58:00,1227,9,4505.76,
17381,20:00:00,20:00:00,135628,10,5050.73,
17381,20:01:00,20:01:00,135630,11,5783,
17381,20:02:00,20:02:00,135632,12,6350.92,
17381,20:03:00,20:03:00,135634,13,6649.26,
17381,20:04:00,20:04:00,1193,14,7000.08,
17381,20:05:00,20:05:00,1190,15,7326.6,
17381,20:06:00,20:06:00,1188,16,7637.77,
17381,20:09:00,20:09:00,150693,17,8704.32,
17381,20:10:00,20:10:00,150688,18,9138.08,
17381,20:11:00,20:11:00,150690,19,9558.05,
17732,13:59:00,13:59:00,153754,1,143.76,
17732,14:03:00,14:03:00,1355,2,967.83,
17732,14:03:00,14:03:00,1356,3,1146.36,
17732,14:05:00,14:05:00,1326,4,1648.61,
17732,14:09:00,14:09:00,1329,5,2458.31,
17732,14:11:00,14:11:00,1286,6,3053.47,
17732,14:13:00,14:13:00,1634,7,3380.7,
17732,14:15:00,14:15:00,1303,8,3823.22,
17732,14:18:00,14:18:00,1227,9,4505.76,
17732,14:20:00,14:20:00,135628,10,5050.73,
17732,14:22:00,14:22:00,135630,11,5783,
17732,14:23:00,14:23:00,135632,12,6350.92,
17732,14:24:00,14:24:00,135634,13,6649.26,
17732,14:25:00,14:25:00,1193,14,7000.08,
17732,14:26:00,14:26:00,1190,15,7326.6,
17732,14:27:00,14:27:00,1188,16,7637.77,
17732,14:30:00,14:30:00,150693,17,8704.32,
17732,14:31:00,14:31:00,150688,18,9138.08,
17732,14:32:00,14:32:00,150690,19,9558.05,
17752,21:05:00,21:05:00,153754,1,143.76,
17752,21:07:00,21:07:00,1355,2,967.83,
17752,21:08:00,21:08:00,1356,3,1146.36,
17752,21:09:00,21:09:00,1326,4,1648.61,
17752,21:11:00,21:11:00,1329,5,2458.31,
17752,21:13:00,21:13:00,1286,6,3053.47,
17752,21:14:00,21:14:00,1634,7,3380.7,
17752,21:16:00,21:16:00,1303,8,3823.22,
17752,21:19:00,21:19:00,1227,9,4505.76,
17752,21:20:00,21:20:00,135628,10,5050.73,
17752,21:22:00,21:22:00,135630,11,5783,
17752,21:23:00,21:23:00,135632,12,6350.92,
17752,21:23:00,21:23:00,135634,13,6649.26,
17752,21:24:00,21:24:00,1193,14,7000.08,
17752,21:25:00,21:25:00,1190,15,7326.6,
17752,21:26:00,21:26:00,1188,16,7637.77,
17752,21:28:00,21:28:00,150693,17,8704.32,
17752,21:30:00,21:30:00,150688,18,9138.08,
17752,21:30:00,21:30:00,150690,19,9558.05,
17754,14:55:00,14:55:00,153754,1,143.76,
17754,14:58:00,14:58:00,1355,2,967.83,
17754,14:58:00,14:58:00,1356,3,1146.36,
17754,15:00:00,15:00:00,1326,4,1648.61,
17754,15:03:00,15:03:00,1329,5,2458.31,
17754,15:05:00,15:05:00,1286,6,3053.47,
17754,15:06:00,15:06:00,1634,7,3380.7,
17754,15:08:00,15:08:00,1303,8,3823.22,
17754,15:11:00,15:11:00,1227,9,4505.76,
17754,15:12:00,15:12:00,135628,10,5050.73,
17754,15:14:00,15:14:00,135630,11,5783,
17754,15:15:00,15:15:00,135632,12,6350.92,
17754,15:16:00,15:16:00,135634,13,6649.26,
17754,15:17:00,15:17:00,1193,14,7000.08,
17754,15:18:00,15:18:00,1190,15,7326.6,
17754,15:19:00,15:19:00,1188,16,7637.77,
17754,15:22:00,15:22:00,150693,17,8704.32,
17754,15:23:00,15:23:00,150688,18,9138.08,
17754,15:24:00,15:24:00,150690,19,9558.05,
17876,11:31:00,11:31:00,153754,1,143.76,
17876,11:35:00,11:35:00,1355,2,967.83,
17876,11:35:00,11:35:00,1356,3,1146.36,
17876,11:37:00,11:37:00,1326,4,1648.61,
17876,11:40:00,11:40:00,1329,5,2458.31,
17876,11:42:00,11:42:00,1286,6,3053.47,
17876,11:44:00,11:44:00,1634,7,3380.7,
17876,11:46:00,11:46:00,1303,8,3823.22,
17876,11:49:00,11:49:00,1227,9,4505.76,
17876,11:50:00,11:50:00,135628,10,5050.73,
17876,11:52:00,11:52:00,135630,11,5783,
17876,11:53:00,11:53:00,135632,12,6350.92,
17876,11:54:00,11:54:00,135634,13,6649.26,
17876,11:55:00,11:55:00,1193,14,7000.08,
17876,11:56:00,11:56:00,1190,15,7326.6,
17876,11:57:00,11:57:00,1188,16,7637.77,
17876,12:00:00,12:00:00,150693,17,8704.32,
17876,12:02:00,12:02:00,150688,18,9138.08,
17876,12:02:00,12:02:00,150690,19,9558.05,
17877,10:55:00,10:55:00,153754,1,143.76,
17877,10:58:00,10:58:00,1355,2,967.83,
17877,10:58:00,10:58:00,1356,3,1146.36,
17877,11:00:00,11:00:00,1326,4,1648.61,
17877,11:03:00,11:03:00,1329,5,2458.31,
17877,11:05:00,11:05:00,1286,6,3053.47,
17877,11:06:00,11:06:00,1634,7,3380.7,
17877,11:08:00,11:08:00,1303,8,3823.22,
17877,11:11:00,11:11:00,1227,9,4505.76,
17877,11:12:00,11:12:00,135628,10,5050.73,
17877,11:14:00,11:14:00,135630,11,5783,
17877,11:15:00,11:15:00,135632,12,6350.92,
17877,11:16:00,11:16:00,135634,13,6649.26,
17877,11:17:00,11:17:00,1193,14,7000.08,
17877,11:18:00,11:18:00,1190,15,7326.6,
17877,11:19:00,11:19:00,1188,16,7637.77,
17877,11:22:00,11:22:00,150693,17,8704.32,
17877,11:23:00,11:23:00,150688,18,9138.08,
17877,11:24:00,11:24:00,150690,19,9558.05,
17894,07:01:00,07:01:00,153754,1,143.76,
17894,07:03:00,07:03:00,1355,2,967.83,
17894,07:04:00,07:04:00,1356,3,1146.36,
17894,07:05:00,07:05:00,1326,4,1648.61,
17894,07:07:00,07:07:00,1329,5,2458.31,
17894,07:09:00,07:09:00,1286,6,3053.47,
17894,07:10:00,07:10:00,1634,7,3380.7,
17894,07:12:00,07:12:00,1303,8,3823.22,
17894,07:14:00,07:14:00,1227,9,4505.76,
17894,07:15:00,07:15:00,135628,10,5050.73,
17894,07:17:00,07:17:00,135630,11,5783,
17894,07:18:00,07:18:00,135632,12,6350.92,
17894,07:19:00,07:19:00,135634,13,6649.26,
17894,07:20:00,07:20:00,1193,14,7000.08,
17894,07:20:00,07:20:00,1190,15,7326.6,
17894,07:21:00,07:21:00,1188,16,7637.77,
17894,07:24:00,07:24:00,150693,17,8704.32,
17894,07:25:00,07:25:00,150688,18,9138.08,
17894,07:26:00,07:26:00,150690,19,9558.05,
17953,17:59:00,17:59:00,153754,1,143.76,
17953,18:01:00,18:01:00,1355,2,967.83,
17953,18:02:00,18:02:00,1356,3,1146.36,
17953,18:04:00,18:04:00,1326,4,1648.61,
17953,18:06:00,18:06:00,1329,5,2458.31,
17953,18:08:00,18:08:00,1286,6,3053.47,
17953,18:09:00,18:09:00,1634,7,3380.7,
17953,18:11:00,18:11:00,1303,8,3823.22,
17953,18:14:00,18:14:00,1227,9,4505.76,
17953,18:15:00,18:15:00,135628,10,5050.73,
17953,18:17:00,18:17:00,135630,11,5783,
17953,18:18:00,18:18:00,135632,12,6350.92,
17953,18:19:00,18:19:00,135634,13,6649.26,
17953,18:20:00,18:20:00,1193,14,7000.08,
17953,18:21:00,18:21:00,1190,15,7326.6,
17953,18:22:00,18:22:00,1188,16,7637.77,
17953,18:25:00,18:25:00,150693,17,8704.32,
17953,18:26:00,18:26:00,150688,18,9138.08,
17953,18:27:00,18:27:00,150690,19,9558.05,
18063,21:54:00,21:54:00,153754,1,143.76,
18063,21:57:00,21:57:00,1355,2,967.83,
18063,21:57:00,21:57:00,1356,3,1146.36,
18063,21:59:00,21:59:00,1326,4,1648.61,
18063,22:01:00,22:01:00,1329,5,2458.31,
18063,22:03:00,22:03:00,1286,6,3053.47,
18063,22:05:00,22:05:00,1634,7,3380.7,
18063,22:07:00,22:07:00,1303,8,3823.22,
18063,22:09:00,22:09:00,1227,9,4505.76,
18063,22:11:00,22:11:00,135628,10,5050.73,
18063,22:12:00,22:12:00,135630,11,5783,
18063,22:13:00,22:13:00,135632,12,6350.92,
18063,22:14:00,22:14:00,135634,13,6649.26,
18063,22:15:00,22:15:00,1193,14,7000.08,
18063,22:16:00,22:16:00,1190,15,7326.6,
18063,22:16:00,22:16:00,1188,16,7637.77,
18063,22:19:00,22:19:00,150693,17,8704.32,
18063,22:21:00,22:21:00,150688,18,9138.08,
18063,22:21:00,22:21:00,150690,19,9558.05,
18069,16:39:00,16:39:00,153754,1,143.76,
18069,16:42:00,16:42:00,1355,2,967.83,
18069,16:42:00,16:42:00,1356,3,1146.36,
18069,16:44:00,16:44:00,1326,4,1648.61,
18069,16:47:00,16:47:00,1329,5,2458.31,
18069,16:49:00,16:49:00,1286,6,3053.47,
18069,16:50:00,16:50:00,1634,7,3380.7,
18069,16:52:00,16:52:00,1303,8,3823.22,
18069,16:55:00,16:55:00,1227,9,4505.76,
18069,16:56:00,16:56:00,135628,10,5050.73,
18069,16:58:00,16:58:00,135630,11,5783,
18069,16:59:00,16:59:00,135632,12,6350.92,
18069,17:00:00,17:00:00,135634,13,6649.26,
18069,17:01:00,17:01:00,1193,14,7000.08,
18069,17:02:00,17:02:00,1190,15,7326.6,
18069,17:03:00,17:03:00,1188,16,7637.77,
18069,17:06:00,17:06:00,150693,17,8704.32,
18069,17:07:00,17:07:00,150688,18,9138.08,
18069,17:08:00,17:08:00,150690,19,9558.05,
18181,18:31:00,18:31:00,153754,1,143.76,
18181,18:33:00,18:33:00,1355,2,967.83,
18181,18:34:00,18:34:00,1356,3,1146.36,
18181,18:36:00,18:36:00,1326,4,1648.61,
18181,18:38:00,18:38:00,1329,5,2458.31,
18181,18:40:00,18:40:00,1286,6,3053.47,
18181,18:41:00,18:41:00,1634,7,3380.7,
18181,18:43:00,18:43:00,1303,8,3823.22,
18181,18:46:00,18:46:00,1227,9,4505.76,
18181,18:47:00,18:47:00,135628,10,5050.73,
18181,18:49:00,18:49:00,135630,11,5783,
18181,18:50:00,18:50:00,135632,12,6350.92,
18181,18:51:00,18:51:00,135634,13,6649.26,
18181,18:52:00,18:52:00,1193,14,7000.08,
18181,18:53:00,18:53:00,1190,15,7326.6,
18181,18:54:00,18:54:00,1188,16,7637.77,
18181,18:57:00,18:57:00,150693,17,8704.32,
18181,18:58:00,18:58:00,150688,18,9138.08,
18181,18:59:00,18:59:00,150690,19,9558.05,
18250,10:39:00,10:39:00,153754,1,143.76,
18250,10:42:00,10:42:00,1355,2,967.83,
18250,10:42:00,10:42:00,1356,3,1146.36,
18250,10:44:00,10:44:00,1326,4,1648.61,
18250,10:47:00,10:47:00,1329,5,2458.31,
18250,10:49:00,10:49:00,1286,6,3053.47,
18250,10:50:00,10:50:00,1634,7,3380.7,
18250,10:52:00,10:52:00,1303,8,3823.22,
18250,10:55:00,10:55:00,1227,9,4505.76,
18250,10:56:00,10:56:00,135628,10,5050.73,
18250,10:58:00,10:58:00,135630,11,5783,
18250,10:59:00,10:59:00,135632,12,6350.92,
18250,11:00:00,11:00:00,135634,13,6649.26,
18250,11:01:00,11:01:00,1193,14,7000.08,
18250,11:02:00,11:02:00,1190,15,7326.6,
18250,11:03:00,11:03:00,1188,16,7637.77,
18250,11:06:00,11:06:00,150693,17,8704.32,
18250,11:07:00,11:07:00,150688,18,9138.08,
18250,11:08:00,11:08:00,150690,19,9558.05,
18353,19:29:00,19:29:00,153754,1,143.76,
18353,19:31:00,19:31:00,1355,2,967.83,
18353,19:32:00,19:32:00,1356,3,1146.36,
18353,19:34:00,19:34:00,1326,4,1648.61,
18353,19:36:00,19:36:00,1329,5,2458.31,
18353,19:38:00,19:38:00,1286,6,3053.47,
18353,19:39:00,19:39:00,1634,7,3380.7,
18353,19:41:00,19:41:00,1303,8,3823.22,
18353,19:44:00,19:44:00,1227,9,4505.76,
18353,19:45:00,19:45:00,135628,10,5050.73,
18353,19:47:00,19:47:00,135630,11,5783,
18353,19:48:00,19:48:00,135632,12,6350.92,
18353,19:49:00,19:49:00,135634,13,6649.26,
18353,19:50:00,19:50:00,1193,14,7000.08,
18353,19:51:00,19:51:00,1190,15,7326.6,
18353,19:52:00,19:52:00,1188,16,7637.77,
18353,19:55:00,19:55:00,150693,17,8704.32,
18353,19:56:00,19:56:00,150688,18,9138.08,
18353,19:57:00,19:57:00,150690,19,9558.05,
18535,20:57:00,20:57:00,153754,1,143.76,
18535,21:00:00,21:00:00,1355,2,967.83,
18535,21:00:00,21:00:00,1356,3,1146.36,
18535,21:02:00,21:02:00,1326,4,1648.61,
18535,21:04:00,21:04:00,1329,5,2458.31,
18535,21:06:00,21:06:00,1286,6,3053.47,
18535,21:08:00,21:08:00,1634,7,3380.7,
18535,21:10:00,21:10:00,1303,8,3823.22,
18535,21:12:00,21:12:00,1227,9,4505.76,
18535,21:14:00,21:14:00,135628,10,5050.73,
18535,21:15:00,21:15:00,135630,11,5783,
18535,21:16:00,21:16:00,135632,12,6350.92,
18535,21:17:00,21:17:00,135634,13,6649.26,
18535,21:18:00,21:18:00,1193,14,7000.08,
18535,21:19:00,21:19:00,1190,15,7326.6,
18535,21:20:00,21:20:00,1188,16,7637.77,
18535,21:23:00,21:23:00,150693,17,8704.32,
18535,21:24:00,21:24:00,150688,18,9138.08,
18535,21:25:00,21:25:00,150690,19,9558.05,
18612,16:44:00,16:44:00,153754,1,143.76,
18612,16:48:00,16:48:00,1355,2,967.83,
18612,16:49:00,16:49:00,1356,3,1146.36,
18612,16:51:00,16:51:00,1326,4,1648.61,
18612,16:57:00,16:57:00,1329,5,2458.31,
18612,16:59:00,16:59:00,1286,6,3053.47,
18612,17:01:00,17:01:00,1634,7,3380.7,
18612,17:04:00,17:04:00,1303,8,3823.22,
18612,17:07:00,17:07:00,1227,9,4505.76,
18612,17:09:00,17:09:00,135628,10,5050.73,
18612,17:11:00,17:11:00,135630,11,5783,
18612,17:12:00,17:12:00,135632,12,6350.92,
18612,17:13:00,17:13:00,135634,13,6649.26,
18612,17:14:00,17:14:00,1193,14,7000.08,
18612,17:15:00,17:15:00,1190,15,7326.6,
18612,17:16:00,17:16:00,1188,16,7637.77,
18612,17:20:00,17:20:00,150693,17,8704.32,
18612,17:21:00,17:21:00,150688,18,9138.08,
18612,17:22:00,17:22:00,150690,19,9558.05,
18638,22:17:00,22:17:00,153754,1,143.76,
18638,22:19:00,22:19:00,1355,2,967.83,
18638,22:20:00,22:20:00,1356,3,1146.36,
18638,22:21:00,22:21:00,1326,4,1648.61,
18638,22:23:00,22:23:00,1329,5,2458.31,
18638,22:25:00,22:25:00,1286,6,3053.47,
18638,22:26:00,22:26:00,1634,7,3380.7,
18638,22:28:00,22:28:00,1303,8,3823.22,
18638,22:30:00,22:30:00,1227,9,4505.76,
18638,22:31:00,22:31:00,135628,10,5050.73,
18638,22:33:00,22:33:00,135630,11,5783,
18638,22:34:00,22:34:00,135632,12,6350.92,
18638,22:34:00,22:34:00,135634,13,6649.26,
18638,22:35:00,22:35:00,1193,14,7000.08,
18638,22:36:00,22:36:00,1190,15,7326.6,
18638,22:37:00,22:37:00,1188,16,7637.77,
18638,22:39:00,22:39:00,150693,17,8704.32,
18638,22:41:00,22:41:00,150688,18,9138.08,
18638,22:41:00,22:41:00,150690,19,9558.05,
18640,06:31:00,06:31:00,153754,1,143.76,
18640,06:33:00,06:33:00,1355,2,967.83,
18640,06:34:00,06:34:00,1356,3,1146.36,
18640,06:35:00,06:35:00,1326,4,1648.61,
18640,06:37:00,06:37:00,1329,5,2458.31,
18640,06:39:00,06:39:00,1286,6,3053.47,
18640,06:40:00,06:40:00,1634,7,3380.7,
18640,06:42:00,06:42:00,1303,8,3823.22,
18640,06:44:00,06:44:00,1227,9,4505.76,
18640,06:45:00,06:45:00,135628,10,5050.73,
18640,06:46:00,06:46:00,135630,11,5783,
18640,06:48:00,06:48:00,135632,12,6350.92,
18640,06:48:00,06:48:00,135634,13,6649.26,
18640,06:49:00,06:49:00,1193,14,7000.08,
18640,06:50:00,06:50:00,1190,15,7326.6,
18640,06:51:00,06:51:00,1188,16,7637.77,
18640,06:53:00,06:53:00,150693,17,8704.32,
18640,06:55:00,06:55:00,150688,18,9138.08,
18640,06:55:00,06:55:00,150690,19,9558.05,
18696,15:15:00,15:15:00,153754,1,143.76,
18696,15:18:00,15:18:00,1355,2,967.83,
18696,15:18:00,15:18:00,1356,3,1146.36,
18696,15:20:00,15:20:00,1326,4,1648.61,
18696,15:23:00,15:23:00,1329,5,2458.31,
18696,15:25:00,15:25:00,1286,6,3053.47,
18696,15:26:00,15:26:00,1634,7,3380.7,
18696,15:28:00,15:28:00,1303,8,3823.22,
18696,15:31:00,15:31:00,1227,9,4505.76,
18696,15:32:00,15:32:00,135628,10,5050.73,
18696,15:34:00,15:34:00,135630,11,5783,
18696,15:35:00,15:35:00,135632,12,6350.92,
18696,15:36:00,15:36:00,135634,13,6649.26,
18696,15:37:00,15:37:00,1193,14,7000.08,
18696,15:38:00,15:38:00,1190,15,7326.6,
18696,15:39:00,15:39:00,1188,16,7637.77,
18696,15:42:00,15:42:00,150693,17,8704.32,
18696,15:43:00,15:43:00,150688,18,9138.08,
18696,15:44:00,15:44:00,150690,19,9558.05,
18963,07:47:00,07:47:00,153754,1,143.76,
18963,07:49:00,07:49:00,1355,2,967.83,
18963,07:50:00,07:50:00,1356,3,1146.36,
18963,07:52:00,07:52:00,1326,4,1648.61,
18963,07:54:00,07:54:00,1329,5,2458.31,
18963,07:56:00,07:56:00,1286,6,3053.47,
18963,07:57:00,07:57:00,1634,7,3380.7,
18963,07:59:00,07:59:00,1303,8,3823.22,
18963,08:01:00,08:01:00,1227,9,4505.76,
18963,08:02:00,08:02:00,135628,10,5050.73,
18963,08:04:00,08:04:00,135630,11,5783,
18963,08:05:00,08:05:00,135632,12,6350.92,
18963,08:06:00,08:06:00,135634,13,6649.26,
18963,08:07:00,08:07:00,1193,14,7000.08,
18963,08:08:00,08:08:00,1190,15,7326.6,
18963,08:09:00,08:09:00,1188,16,7637.77,
18963,08:12:00,08:12:00,150693,17,8704.32,
18963,08:13:00,08:13:00,150688,18,9138.08,
18963,08:14:00,08:14:00,150690,19,9558.05,
19226,15:15:00,15:15:00,153754,1,143.76,
19226,15:18:00,15:18:00,1355,2,967.83,
19226,15:18:00,15:18:00,1356,3,1146.36,
19226,15:20:00,15:20:00,1326,4,1648.61,
19226,15:23:00,15:23:00,1329,5,2458.31,
19226,15:25:00,15:25:00,1286,6,3053.47,
19226,15:26:00,15:26:00,1634,7,3380.7,
19226,15:28:00,15:28:00,1303,8,3823.22,
19226,15:31:00,15:31:00,1227,9,4505.76,
19226,15:32:00,15:32:00,135628,10,5050.73,
19226,15:34:00,15:34:00,135630,11,5783,
19226,15:35:00,15:35:00,135632,12,6350.92,
19226,15:36:00,15:36:00,135634,13,6649.26,
19226,15:37:00,15:37:00,1193,14,7000.08,
19226,15:38:00,15:38:00,1190,15,7326.6,
19226,15:39:00,15:39:00,1188,16,7637.77,
19226,15:42:00,15:42:00,150693,17,8704.32,
19226,15:43:00,15:43:00,150688,18,9138.08,
19226,15:44:00,15:44:00,150690,19,9558.05,
19278,19:05:00,19:05:00,153754,1,143.76,
19278,19:07:00,19:07:00,1355,2,967.83,
19278,19:08:00,19:08:00,1356,3,1146.36,
19278,19:10:00,19:10:00,1326,4,1648.61,
19278,19:12:00,19:12:00,1329,5,2458.31,
19278,19:14:00,19:14:00,1286,6,3053.47,
19278,19:15:00,19:15:00,1634,7,3380.7,
19278,19:17:00,19:17:00,1303,8,3823.22,
19278,19:20:00,19:20:00,1227,9,4505.76,
19278,19:21:00,19:21:00,135628,10,5050.73,
19278,19:23:00,19:23:00,135630,11,5783,
19278,19:24:00,19:24:00,135632,12,6350.92,
19278,19:25:00,19:25:00,135634,13,6649.26,
19278,19:26:00,19:26:00,1193,14,7000.08,
19278,19:27:00,19:27:00,1190,15,7326.6,
19278,19:28:00,19:28:00,1188,16,7637.77,
19278,19:31:00,19:31:00,150693,17,8704.32,
19278,19:32:00,19:32:00,150688,18,9138.08,
19278,19:33:00,19:33:00,150690,19,9558.05,
19393,13:19:00,13:19:00,153754,1,143.76,
19393,13:22:00,13:22:00,1355,2,967.83,
19393,13:22:00,13:22:00,1356,3,1146.36,
19393,13:24:00,13:24:00,1326,4,1648.61,
19393,13:27:00,13:27:00,1329,5,2458.31,
19393,13:29:00,13:29:00,1286,6,3053.47,
19393,13:30:00,13:30:00,1634,7,3380.7,
19393,13:32:00,13:32:00,1303,8,3823.22,
19393,13:35:00,13:35:00,1227,9,4505.76,
19393,13:36:00,13:36:00,135628,10,5050.73,
19393,13:38:00,13:38:00,135630,11,5783,
19393,13:39:00,13:39:00,135632,12,6350.92,
19393,13:40:00,13:40:00,135634,13,6649.26,
19393,13:41:00,13:41:00,1193,14,7000.08,
19393,13:42:00,13:42:00,1190,15,7326.6,
19393,13:43:00,13:43:00,1188,16,7637.77,
19393,13:46:00,13:46:00,150693,17,8704.32,
19393,13:47:00,13:47:00,150688,18,9138.08,
19393,13:48:00,13:48:00,150690,19,9558.05,
19498,16:55:00,16:55:00,153754,1,143.76,
19498,16:58:00,16:58:00,1355,2,967.83,
19498,16:58:00,16:58:00,1356,3,1146.36,
19498,17:00:00,17:00:00,1326,4,1648.61,
19498,17:03:00,17:03:00,1329,5,2458.31,
19498,17:05:00,17:05:00,1286,6,3053.47,
19498,17:06:00,17:06:00,1634,7,3380.7,
19498,17:08:00,17:08:00,1303,8,3823.22,
19498,17:11:00,17:11:00,1227,9,4505.76,
19498,17:12:00,17:12:00,135628,10,5050.73,
19498,17:14:00,17:14:00,135630,11,5783,
19498,17:15:00,17:15:00,135632,12,6350.92,
19498,17:16:00,17:16:00,135634,13,6649.26,
19498,17:17:00,17:17:00,1193,14,7000.08,
19498,17:18:00,17:18:00,1190,15,7326.6,
19498,17:19:00,17:19:00,1188,16,7637.77,
19498,17:22:00,17:22:00,150693,17,8704.32,
19498,17:23:00,17:23:00,150688,18,9138.08,
19498,17:24:00,17:24:00,150690,19,9558.05,
19554,16:39:00,16:39:00,153754,1,143.76,
19554,16:42:00,16:42:00,1355,2,967.83,
19554,16:42:00,16:42:00,1356,3,1146.36,
19554,16:44:00,16:44:00,1326,4,1648.61,
19554,16:47:00,16:47:00,1329,5,2458.31,
19554,16:49:00,16:49:00,1286,6,3053.47,
19554,16:50:00,16:50:00,1634,7,3380.7,
19554,16:52:00,16:52:00,1303,8,3823.22,
19554,16:55:00,16:55:00,1227,9,4505.76,
19554,16:56:00,16:56:00,135628,10,5050.73,
19554,16:58:00,16:58:00,135630,11,5783,
19554,16:59:00,16:59:00,135632,12,6350.92,
19554,17:00:00,17:00:00,135634,13,6649.26,
19554,17:01:00,17:01:00,1193,14,7000.08,
19554,17:02:00,17:02:00,1190,15,7326.6,
19554,17:03:00,17:03:00,1188,16,7637.77,
19554,17:06:00,17:06:00,150693,17,8704.32,
19554,17:07:00,17:07:00,150688,18,9138.08,
19554,17:08:00,17:08:00,150690,19,9558.05,
19992,08:43:00,08:43:00,153754,1,143.76,
19992,08:47:00,08:47:00,1355,2,967.83,
19992,08:47:00,08:47:00,1356,3,1146.36,
19992,08:49:00,08:49:00,1326,4,1648.61,
19992,08:53:00,08:53:00,1329,5,2458.31,
19992,08:55:00,08:55:00,1286,6,3053.47,
19992,08:57:00,08:57:00,1634,7,3380.7,
19992,08:59:00,08:59:00,1303,8,3823.22,
19992,09:02:00,09:02:00,1227,9,4505.76,
19992,09:03:00,09:03:00,135628,10,5050.73,
19992,09:05:00,09:05:00,135630,11,5783,
19992,09:06:00,09:06:00,135632,12,6350.92,
19992,09:07:00,09:07:00,135634,13,6649.26,
19992,09:08:00,09:08:00,1193,14,7000.08,
19992,09:09:00,09:09:00,1190,15,7326.6,
19992,09:10:00,09:10:00,1188,16,7637.77,
19992,09:14:00,09:14:00,150693,17,8704.32,
19992,09:15:00,09:15:00,150688,18,9138.08,
19992,09:16:00,09:16:00,150690,19,9558.05,
20354,20:00:00,20:00:00,153754,1,143.76,
20354,20:03:00,20:03:00,1355,2,967.83,
20354,20:04:00,20:04:00,1356,3,1146.36,
20354,20:06:00,20:06:00,1326,4,1648.61,
20354,20:09:00,20:09:00,1329,5,2458.31,
20354,20:11:00,20:11:00,1286,6,3053.47,
20354,20:12:00,20:12:00,1634,7,3380.7,
20354,20:15:00,20:15:00,1303,8,3823.22,
20354,20:17:00,20:17:00,1227,9,4505.76,
20354,20:19:00,20:19:00,135628,10,5050.73,
20354,20:20:00,20:20:00,135630,11,5783,
20354,20:21:00,20:21:00,135632,12,6350.92,
20354,20:22:00,20:22:00,135634,13,6649.26,
20354,20:23:00,20:23:00,1193,14,7000.08,
20354,20:24:00,20:24:00,1190,15,7326.6,
20354,20:25:00,20:25:00,1188,16,7637.77,
20354,20:28:00,20:28:00,150693,17,8704.32,
20354,20:29:00,20:29:00,150688,18,9138.08,
20354,20:30:00,20:30:00,150690,19,9558.05,
20384,13:03:00,13:03:00,153754,1,143.76,
20384,13:06:00,13:06:00,1355,2,967.83,
20384,13:06:00,13:06:00,1356,3,1146.36,
20384,13:08:00,13:08:00,1326,4,1648.61,
20384,13:11:00,13:11:00,1329,5,2458.31,
20384,13:13:00,13:13:00,1286,6,3053.47,
20384,13:14:00,13:14:00,1634,7,3380.7,
20384,13:16:00,13:16:00,1303,8,3823.22,
20384,13:19:00,13:19:00,1227,9,4505.76,
20384,13:20:00,13:20:00,135628,10,5050.73,
20384,13:22:00,13:22:00,135630,11,5783,
20384,13:23:00,13:23:00,135632,12,6350.92,
20384,13:24:00,13:24:00,135634,13,6649.26,
20384,13:25:00,13:25:00,1193,14,7000.08,
20384,13:26:00,13:26:00,1190,15,7326.6,
20384,13:27:00,13:27:00,1188,16,7637.77,
20384,13:30:00,13:30:00,150693,17,8704.32,
20384,13:31:00,13:31:00,150688,18,9138.08,
20384,13:32:00,13:32:00,150690,19,9558.05,
20434,13:41:00,13:41:00,153754,1,143.76,
20434,13:45:00,13:45:00,1355,2,967.83,
20434,13:45:00,13:45:00,1356,3,1146.36,
20434,13:47:00,13:47:00,1326,4,1648.61,
20434,13:50:00,13:50:00,1329,5,2458.31,
20434,13:52:00,13:52:00,1286,6,3053.47,
20434,13:54:00,13:54:00,1634,7,3380.7,
20434,13:56:00,13:56:00,1303,8,3823.22,
20434,13:59:00,13:59:00,1227,9,4505.76,
20434,14:00:00,14:00:00,135628,10,5050.73,
20434,14:02:00,14:02:00,135630,11,5783,
20434,14:03:00,14:03:00,135632,12,6350.92,
20434,14:04:00,14:04:00,135634,13,6649.26,
20434,14:05:00,14:05:00,1193,14,7000.08,
20434,14:06:00,14:06:00,1190,15,7326.6,
20434,14:07:00,14:07:00,1188,16,7637.77,
20434,14:10:00,14:10:00,150693,17,8704.32,
20434,14:12:00,14:12:00,150688,18,9138.08,
20434,14:12:00,14:12:00,150690,19,9558.05,
20602,11:11:00,11:11:00,153754,1,143.76,
20602,11:14:00,11:14:00,1355,2,967.83,
20602,11:14:00,11:14:00,1356,3,1146.36,
20602,11:16:00,11:16:00,1326,4,1648.61,
20602,11:19:00,11:19:00,1329,5,2458.31,
20602,11:21:00,11:21:00,1286,6,3053.47,
20602,11:22:00,11:22:00,1634,7,3380.7,
20602,11:24:00,11:24:00,1303,8,3823.22,
20602,11:27:00,11:27:00,1227,9,4505.76,
20602,11:28:00,11:28:00,135628,10,5050.73,
20602,11:30:00,11:30:00,135630,11,5783,
20602,11:31:00,11:31:00,135632,12,6350.92,
20602,11:32:00,11:32:00,135634,13,6649.26,
20602,11:33:00,11:33:00,1193,14,7000.08,
20602,11:34:00,11:34:00,1190,15,7326.6,
20602,11:35:00,11:35:00,1188,16,7637.77,
20602,11:38:00,11:38:00,150693,17,8704.32,
20602,11:39:00,11:39:00,150688,18,9138.08,
20602,11:40:00,11:40:00,150690,19,9558.05,
20604,21:16:00,21:16:00,153754,1,143.76,
20604,21:19:00,21:19:00,1355,2,967.83,
20604,21:19:00,21:19:00,1356,3,1146.36,
20604,21:21:00,21:21:00,1326,4,1648.61,
20604,21:23:00,21:23:00,1329,5,2458.31,
20604,21:25:00,21:25:00,1286,6,3053.47,
20604,21:27:00,21:27:00,1634,7,3380.7,
20604,21:29:00,21:29:00,1303,8,3823.22,
20604,21:31:00,21:31:00,1227,9,4505.76,
20604,21:33:00,21:33:00,135628,10,5050.73,
20604,21:34:00,21:34:00,135630,11,5783,
20604,21:35:00,21:35:00,135632,12,6350.92,
20604,21:36:00,21:36:00,135634,13,6649.26,
20604,21:37:00,21:37:00,1193,14,7000.08,
20604,21:38:00,21:38:00,1190,15,7326.6,
20604,21:39:00,21:39:00,1188,16,7637.77,
20604,21:42:00,21:42:00,150693,17,8704.32,
20604,21:43:00,21:43:00,150688,18,9138.08,
20604,21:44:00,21:44:00,150690,19,9558.05,
20621,09:22:00,09:22:00,153754,1,143.76,
20621,09:26:00,09:26:00,1355,2,967.83,
20621,09:26:00,09:26:00,1356,3,1146.36,
20621,09:28:00,09:28:00,1326,4,1648.61,
20621,09:32:00,09:32:00,1329,5,2458.31,
20621,09:34:00,09:34:00,1286,6,3053.47,
20621,09:35:00,09:35:00,1634,7,3380.7,
20621,09:37:00,09:37:00,1303,8,3823.22,
20621,09:40:00,09:40:00,1227,9,4505.76,
20621,09:42:00,09:42:00,135628,10,5050.73,
20621,09:43:00,09:43:00,135630,11,5783,
20621,09:45:00,09:45:00,135632,12,6350.92,
20621,09:45:00,09:45:00,135634,13,6649.26,
20621,09:46:00,09:46:00,1193,14,7000.08,
20621,09:47:00,09:47:00,1190,15,7326.6,
20621,09:48:00,09:48:00,1188,16,7637.77,
20621,09:52:00,09:52:00,150693,17,8704.32,
20621,09:53:00,09:53:00,150688,18,9138.08,
20621,09:54:00,09:54:00,150690,19,9558.05,
20644,16:18:00,16:18:00,153754,1,143.76,
20644,16:22:00,16:22:00,1355,2,967.83,
20644,16:23:00,16:23:00,1356,3,1146.36,
20644,16:24:00,16:24:00,1326,4,1648.61,
20644,16:30:00,16:30:00,1329,5,2458.31,
20644,16:32:00,16:32:00,1286,6,3053.47,
20644,16:34:00,16:34:00,1634,7,3380.7,
20644,16:36:00,16:36:00,1303,8,3823.22,
20644,16:39:00,16:39:00,1227,9,4505.76,
20644,16:41:00,16:41:00,135628,10,5050.73,
20644,16:43:00,16:43:00,135630,11,5783,
20644,16:44:00,16:44:00,135632,12,6350.92,
20644,16:45:00,16:45:00,135634,13,6649.26,
20644,16:46:00,16:46:00,1193,14,7000.08,
20644,16:47:00,16:47:00,1190,15,7326.6,
20644,16:48:00,16:48:00,1188,16,7637.77,
20644,16:51:00,16:51:00,150693,17,8704.32,
20644,16:53:00,16:53:00,150688,18,9138.08,
20644,16:53:00,16:53:00,150690,19,9558.05,
20745,12:47:00,12:47:00,153754,1,143.76,
20745,12:51:00,12:51:00,1355,2,967.83,
20745,12:51:00,12:51:00,1356,3,1146.36,
20745,12:53:00,12:53:00,1326,4,1648.61,
20745,12:56:00,12:56:00,1329,5,2458.31,
20745,12:58:00,12:58:00,1286,6,3053.47,
20745,13:00:00,13:00:00,1634,7,3380.7,
20745,13:02:00,13:02:00,1303,8,3823.22,
20745,13:05:00,13:05:00,1227,9,4505.76,
20745,13:06:00,13:06:00,135628,10,5050.73,
20745,13:08:00,13:08:00,135630,11,5783,
20745,13:09:00,13:09:00,135632,12,6350.92,
20745,13:10:00,13:10:00,135634,13,6649.26,
20745,13:11:00,13:11:00,1193,14,7000.08,
20745,13:12:00,13:12:00,1190,15,7326.6,
20745,13:13:00,13:13:00,1188,16,7637.77,
20745,13:16:00,13:16:00,150693,17,8704.32,
20745,13:18:00,13:18:00,150688,18,9138.08,
20745,13:18:00,13:18:00,150690,19,9558.05,
20781,12:31:00,12:31:00,153754,1,143.76,
20781,12:34:00,12:34:00,1355,2,967.83,
20781,12:34:00,12:34:00,1356,3,1146.36,
20781,12:36:00,12:36:00,1326,4,1648.61,
20781,12:39:00,12:39:00,1329,5,2458.31,
20781,12:41:00,12:41:00,1286,6,3053.47,
20781,12:42:00,12:42:00,1634,7,3380.7,
20781,12:44:00,12:44:00,1303,8,3823.22,
20781,12:47:00,12:47:00,1227,9,4505.76,
20781,12:48:00,12:48:00,135628,10,5050.73,
20781,12:50:00,12:50:00,135630,11,5783,
20781,12:51:00,12:51:00,135632,12,6350.92,
20781,12:52:00,12:52:00,135634,13,6649.26,
20781,12:53:00,12:53:00,1193,14,7000.08,
20781,12:54:00,12:54:00,1190,15,7326.6,
20781,12:55:00,12:55:00,1188,16,7637.77,
20781,12:58:00,12:58:00,150693,17,8704.32,
20781,12:59:00,12:59:00,150688,18,9138.08,
20781,13:00:00,13:00:00,150690,19,9558.05,
20889,07:24:00,07:24:00,153754,1,143.76,
20889,07:26:00,07:26:00,1355,2,967.83,
20889,07:27:00,07:27:00,1356,3,1146.36,
20889,07:29:00,07:29:00,1326,4,1648.61,
20889,07:31:00,07:31:00,1329,5,2458.31,
20889,07:33:00,07:33:00,1286,6,3053.47,
20889,07:34:00,07:34:00,1634,7,3380.7,
20889,07:36:00,07:36:00,1303,8,3823.22,
20889,07:38:00,07:38:00,1227,9,4505.76,
20889,07:39:00,07:39:00,135628,10,5050.73,
20889,07:41:00,07:41:00,135630,11,5783,
20889,07:42:00,07:42:00,135632,12,6350.92,
20889,07:43:00,07:43:00,135634,13,6649.26,
20889,07:44:00,07:44:00,1193,14,7000.08,
20889,07:45:00,07:45:00,1190,15,7326.6,
20889,07:46:00,07:46:00,1188,16,7637.77,
20889,07:49:00,07:49:00,150693,17,8704.32,
20889,07:50:00,07:50:00,150688,18,9138.08,
20889,07:51:00,07:51:00,150690,19,9558.05,
21086,12:31:00,12:31:00,153754,1,143.76,
21086,12:34:00,12:34:00,1355,2,967.83,
21086,12:34:00,12:34:00,1356,3,1146.36,
21086,12:36:00,12:36:00,1326,4,1648.61,
21086,12:39:00,12:39:00,1329,5,2458.31,
21086,12:41:00,12:41:00,1286,6,3053.47,
21086,12:42:00,12:42:00,1634,7,3380.7,
21086,12:44:00,12:44:00,1303,8,3823.22,
21086,12:47:00,12:47:00,1227,9,4505.76,
21086,12:48:00,12:48:00,135628,10,5050.73,
21086,12:50:00,12:50:00,135630,11,5783,
21086,12:51:00,12:51:00,135632,12,6350.92,
21086,12:52:00,12:52:00,135634,13,6649.26,
21086,12:53:00,12:53:00,1193,14,7000.08,
21086,12:54:00,12:54:00,1190,15,7326.6,
21086,12:55:00,12:55:00,1188,16,7637.77,
21086,12:58:00,12:58:00,150693,17,8704.32,
21086,12:59:00,12:59:00,150688,18,9138.08,
21086,13:00:00,13:00:00,150690,19,9558.05,
21144,16:55:00,16:55:00,153754,1,143.76,
21144,16:58:00,16:58:00,1355,2,967.83,
21144,16:58:00,16:58:00,1356,3,1146.36,
21144,17:00:00,17:00:00,1326,4,1648.61,
21144,17:03:00,17:03:00,1329,5,2458.31,
21144,17:05:00,17:05:00,1286,6,3053.47,
21144,17:06:00,17:06:00,1634,7,3380.7,
21144,17:08:00,17:08:00,1303,8,3823.22,
21144,17:11:00,17:11:00,1227,9,4505.76,
21144,17:12:00,17:12:00,135628,10,5050.73,
21144,17:14:00,17:14:00,135630,11,5783,
21144,17:15:00,17:15:00,135632,12,6350.92,
21144,17:16:00,17:16:00,135634,13,6649.26,
21144,17:17:00,17:17:00,1193,14,7000.08,
21144,17:18:00,17:18:00,1190,15,7326.6,
21144,17:19:00,17:19:00,1188,16,7637.77,
21144,17:22:00,17:22:00,150693,17,8704.32,
21144,17:23:00,17:23:00,150688,18,9138.08,
21144,17:24:00,17:24:00,150690,19,9558.05,
21151,15:35:00,15:35:00,153754,1,143.76,
21151,15:38:00,15:38:00,1355,2,967.83,
21151,15:38:00,15:38:00,1356,3,1146.36,
21151,15:40:00,15:40:00,1326,4,1648.61,
21151,15:43:00,15:43:00,1329,5,2458.31,
21151,15:45:00,15:45:00,1286,6,3053.47,
21151,15:46:00,15:46:00,1634,7,3380.7,
21151,15:48:00,15:48:00,1303,8,3823.22,
21151,15:51:00,15:51:00,1227,9,4505.76,
21151,15:52:00,15:52:00,135628,10,5050.73,
21151,15:54:00,15:54:00,135630,11,5783,
21151,15:55:00,15:55:00,135632,12,6350.92,
21151,15:56:00,15:56:00,135634,13,6649.26,
21151,15:57:00,15:57:00,1193,14,7000.08,
21151,15:58:00,15:58:00,1190,15,7326.6,
21151,15:59:00,15:59:00,1188,16,7637.77,
21151,16:02:00,16:02:00,150693,17,8704.32,
21151,16:03:00,16:03:00,150688,18,9138.08,
21151,16:04:00,16:04:00,150690,19,9558.05,
21195,13:51:00,13:51:00,153754,1,143.76,
21195,13:54:00,13:54:00,1355,2,967.83,
21195,13:54:00,13:54:00,1356,3,1146.36,
21195,13:56:00,13:56:00,1326,4,1648.61,
21195,13:59:00,13:59:00,1329,5,2458.31,
21195,14:01:00,14:01:00,1286,6,3053.47,
21195,14:02:00,14:02:00,1634,7,3380.7,
21195,14:04:00,14:04:00,1303,8,3823.22,
21195,14:07:00,14:07:00,1227,9,4505.76,
21195,14:08:00,14:08:00,135628,10,5050.73,
21195,14:10:00,14:10:00,135630,11,5783,
21195,14:11:00,14:11:00,135632,12,6350.92,
21195,14:12:00,14:12:00,135634,13,6649.26,
21195,14:13:00,14:13:00,1193,14,7000.08,
21195,14:14:00,14:14:00,1190,15,7326.6,
21195,14:15:00,14:15:00,1188,16,7637.77,
21195,14:18:00,14:18:00,150693,17,8704.32,
21195,14:19:00,14:19:00,150688,18,9138.08,
21195,14:20:00,14:20:00,150690,19,9558.05,
21464,08:56:00,08:56:00,153754,1,143.76,
21464,08:58:00,08:58:00,1355,2,967.83,
21464,08:59:00,08:59:00,1356,3,1146.36,
21464,09:01:00,09:01:00,1326,4,1648.61,
21464,09:03:00,09:03:00,1329,5,2458.31,
21464,09:05:00,09:05:00,1286,6,3053.47,
21464,09:06:00,09:06:00,1634,7,3380.7,
21464,09:08:00,09:08:00,1303,8,3823.22,
21464,09:10:00,09:10:00,1227,9,4505.76,
21464,09:11:00,09:11:00,135628,10,5050.73,
21464,09:13:00,09:13:00,135630,11,5783,
21464,09:14:00,09:14:00,135632,12,6350.92,
21464,09:15:00,09:15:00,135634,13,6649.26,
21464,09:16:00,09:16:00,1193,14,7000.08,
21464,09:17:00,09:17:00,1190,15,7326.6,
21464,09:18:00,09:18:00,1188,16,7637.77,
21464,09:21:00,09:21:00,150693,17,8704.32,
21464,09:22:00,09:22:00,150688,18,9138.08,
21464,09:23:00,09:23:00,150690,19,9558.05,
21525,19:05:00,19:05:00,153754,1,143.76,
21525,19:07:00,19:07:00,1355,2,967.83,
21525,19:08:00,19:08:00,1356,3,1146.36,
21525,19:10:00,19:10:00,1326,4,1648.61,
21525,19:12:00,19:12:00,1329,5,2458.31,
21525,19:14:00,19:14:00,1286,6,3053.47,
21525,19:15:00,19:15:00,1634,7,3380.7,
21525,19:17:00,19:17:00,1303,8,3823.22,
21525,19:20:00,19:20:00,1227,9,4505.76,
21525,19:21:00,19:21:00,135628,10,5050.73,
21525,19:23:00,19:23:00,135630,11,5783,
21525,19:24:00,19:24:00,135632,12,6350.92,
21525,19:25:00,19:25:00,135634,13,6649.26,
21525,19:26:00,19:26:00,1193,14,7000.08,
21525,19:27:00,19:27:00,1190,15,7326.6,
21525,19:28:00,19:28:00,1188,16,7637.77,
21525,19:31:00,19:31:00,150693,17,8704.32,
21525,19:32:00,19:32:00,150688,18,9138.08,
21525,19:33:00,19:33:00,150690,19,9558.05,
21531,15:51:00,15:51:00,153754,1,143.76,
21531,15:54:00,15:54:00,1355,2,967.83,
21531,15:54:00,15:54:00,1356,3,1146.36,
21531,15:56:00,15:56:00,1326,4,1648.61,
21531,15:59:00,15:59:00,1329,5,2458.31,
21531,16:01:00,16:01:00,1286,6,3053.47,
21531,16:02:00,16:02:00,1634,7,3380.7,
21531,16:04:00,16:04:00,1303,8,3823.22,
21531,16:07:00,16:07:00,1227,9,4505.76,
21531,16:08:00,16:08:00,135628,10,5050.73,
21531,16:10:00,16:10:00,135630,11,5783,
21531,16:11:00,16:11:00,135632,12,6350.92,
21531,16:12:00,16:12:00,135634,13,6649.26,
21531,16:13:00,16:13:00,1193,14,7000.08,
21531,16:14:00,16:14:00,1190,15,7326.6,
21531,16:15:00,16:15:00,1188,16,7637.77,
21531,16:18:00,16:18:00,150693,17,8704.32,
21531,16:19:00,16:19:00,150688,18,9138.08,
21531,16:20:00,16:20:00,150690,19,9558.05,
21770,22:40:00,22:40:00,153754,1,143.76,
21770,22:42:00,22:42:00,1355,2,967.83,
21770,22:43:00,22:43:00,1356,3,1146.36,
21770,22:44:00,22:44:00,1326,4,1648.61,
21770,22:46:00,22:46:00,1329,5,2458.31,
21770,22:48:00,22:48:00,1286,6,3053.47,
21770,22:49:00,22:49:00,1634,7,3380.7,
21770,22:51:00,22:51:00,1303,8,3823.22,
21770,22:53:00,22:53:00,1227,9,4505.76,
21770,22:54:00,22:54:00,135628,10,5050.73,
21770,22:56:00,22:56:00,135630,11,5783,
21770,22:57:00,22:57:00,135632,12,6350.92,
21770,22:57:00,22:57:00,135634,13,6649.26,
21770,22:58:00,22:58:00,1193,14,7000.08,
21770,22:59:00,22:59:00,1190,15,7326.6,
21770,23:00:00,23:00:00,1188,16,7637.77,
21770,23:02:00,23:02:00,150693,17,8704.32,
21770,23:04:00,23:04:00,150688,18,9138.08,
21770,23:04:00,23:04:00,150690,19,9558.05,
21786,10:56:00,10:56:00,153754,1,143.76,
21786,11:00:00,11:00:00,1355,2,967.83,
21786,11:00:00,11:00:00,1356,3,1146.36,
21786,11:02:00,11:02:00,1326,4,1648.61,
21786,11:05:00,11:05:00,1329,5,2458.31,
21786,11:07:00,11:07:00,1286,6,3053.47,
21786,11:09:00,11:09:00,1634,7,3380.7,
21786,11:11:00,11:11:00,1303,8,3823.22,
21786,11:14:00,11:14:00,1227,9,4505.76,
21786,11:15:00,11:15:00,135628,10,5050.73,
21786,11:17:00,11:17:00,135630,11,5783,
21786,11:18:00,11:18:00,135632,12,6350.92,
21786,11:19:00,11:19:00,135634,13,6649.26,
21786,11:20:00,11:20:00,1193,14,7000.08,
21786,11:21:00,11:21:00,1190,15,7326.6,
21786,11:22:00,11:22:00,1188,16,7637.77,
21786,11:25:00,11:25:00,150693,17,8704.32,
21786,11:26:00,11:26:00,150688,18,9138.08,
21786,11:27:00,11:27:00,150690,19,9558.05,
21825,08:56:00,08:56:00,153754,1,143.76,
21825,08:58:00,08:58:00,1355,2,967.83,
21825,08:59:00,08:59:00,1356,3,1146.36,
21825,09:01:00,09:01:00,1326,4,1648.61,
21825,09:03:00,09:03:00,1329,5,2458.31,
21825,09:05:00,09:05:00,1286,6,3053.47,
21825,09:06:00,09:06:00,1634,7,3380.7,
21825,09:08:00,09:08:00,1303,8,3823.22,
21825,09:10:00,09:10:00,1227,9,4505.76,
21825,09:11:00,09:11:00,135628,10,5050.73,
21825,09:13:00,09:13:00,135630,11,5783,
21825,09:14:00,09:14:00,135632,12,6350.92,
21825,09:15:00,09:15:00,135634,13,6649.26,
21825,09:16:00,09:16:00,1193,14,7000.08,
21825,09:17:00,09:17:00,1190,15,7326.6,
21825,09:18:00,09:18:00,1188,16,7637.77,
21825,09:21:00,09:21:00,150693,17,8704.32,
21825,09:22:00,09:22:00,150688,18,9138.08,
21825,09:23:00,09:23:00,150690,19,9558.05,
22045,21:28:00,21:28:00,153754,1,143.76,
22045,21:30:00,21:30:00,1355,2,967.83,
22045,21:31:00,21:31:00,1356,3,1146.36,
22045,21:32:00,21:32:00,1326,4,1648.61,
22045,21:34:00,21:34:00,1329,5,2458.31,
22045,21:36:00,21:36:00,1286,6,3053.47,
22045,21:37:00,21:37:00,1634,7,3380.7,
22045,21:39:00,21:39:00,1303,8,3823.22,
22045,21:42:00,21:42:00,1227,9,4505.76,
22045,21:43:00,21:43:00,135628,10,5050.73,
22045,21:45:00,21:45:00,135630,11,5783,
22045,21:46:00,21:46:00,135632,12,6350.92,
22045,21:46:00,21:46:00,135634,13,6649.26,
22045,21:47:00,21:47:00,1193,14,7000.08,
22045,21:48:00,21:48:00,1190,15,7326.6,
22045,21:49:00,21:49:00,1188,16,7637.77,
22045,21:51:00,21:51:00,150693,17,8704.32,
22045,21:53:00,21:53:00,150688,18,9138.08,
22045,21:53:00,21:53:00,150690,19,9558.05,
22162,14:39:00,14:39:00,153754,1,143.76,
22162,14:42:00,14:42:00,1355,2,967.83,
22162,14:42:00,14:42:00,1356,3,1146.36,
22162,14:44:00,14:44:00,1326,4,1648.61,
22162,14:47:00,14:47:00,1329,5,2458.31,
22162,14:49:00,14:49:00,1286,6,3053.47,
22162,14:50:00,14:50:00,1634,7,3380.7,
22162,14:52:00,14:52:00,1303,8,3823.22,
22162,14:55:00,14:55:00,1227,9,4505.76,
22162,14:56:00,14:56:00,135628,10,5050.73,
22162,14:58:00,14:58:00,135630,11,5783,
22162,14:59:00,14:59:00,135632,12,6350.92,
22162,15:00:00,15:00:00,135634,13,6649.26,
22162,15:01:00,15:01:00,1193,14,7000.08,
22162,15:02:00,15:02:00,1190,15,7326.6,
22162,15:03:00,15:03:00,1188,16,7637.77,
22162,15:06:00,15:06:00,150693,17,8704.32,
22162,15:07:00,15:07:00,150688,18,9138.08,
22162,15:08:00,15:08:00,150690,19,9558.05,
22186,11:27:00,11:27:00,153754,1,143.76,
22186,11:30:00,11:30:00,1355,2,967.83,
22186,11:30:00,11:30:00,1356,3,1146.36,
22186,11:32:00,11:32:00,1326,4,1648.61,
22186,11:35:00,11:35:00,1329,5,2458.31,
22186,11:37:00,11:37:00,1286,6,3053.47,
22186,11:38:00,11:38:00,1634,7,3380.7,
22186,11:40:00,11:40:00,1303,8,3823.22,
22186,11:43:00,11:43:00,1227,9,4505.76,
22186,11:44:00,11:44:00,135628,10,5050.73,
22186,11:46:00,11:46:00,135630,11,5783,
22186,11:47:00,11:47:00,135632,12,6350.92,
22186,11:48:00,11:48:00,135634,13,6649.26,
22186,11:49:00,11:49:00,1193,14,7000.08,
22186,11:50:00,11:50:00,1190,15,7326.6,
22186,11:51:00,11:51:00,1188,16,7637.77,
22186,11:54:00,11:54:00,150693,17,8704.32,
22186,11:55:00,11:55:00,150688,18,9138.08,
22186,11:56:00,11:56:00,150690,19,9558.05,
22383,07:24:00,07:24:00,153754,1,143.76,
22383,07:26:00,07:26:00,1355,2,967.83,
22383,07:27:00,07:27:00,1356,3,1146.36,
22383,07:29:00,07:29:00,1326,4,1648.61,
22383,07:31:00,07:31:00,1329,5,2458.31,
22383,07:33:00,07:33:00,1286,6,3053.47,
22383,07:34:00,07:34:00,1634,7,3380.7,
22383,07:36:00,07:36:00,1303,8,3823.22,
22383,07:38:00,07:38:00,1227,9,4505.76,
22383,07:39:00,07:39:00,135628,10,5050.73,
22383,07:41:00,07:41:00,135630,11,5783,
22383,07:42:00,07:42:00,135632,12,6350.92,
22383,07:43:00,07:43:00,135634,13,6649.26,
22383,07:44:00,07:44:00,1193,14,7000.08,
22383,07:45:00,07:45:00,1190,15,7326.6,
22383,07:46:00,07:46:00,1188,16,7637.77,
22383,07:49:00,07:49:00,150693,17,8704.32,
22383,07:50:00,07:50:00,150688,18,9138.08,
22383,07:51:00,07:51:00,150690,19,9558.05,
22388,11:50:00,11:50:00,153754,1,143.76,
22388,11:54:00,11:54:00,1355,2,967.83,
22388,11:54:00,11:54:00,1356,3,1146.36,
22388,11:56:00,11:56:00,1326,4,1648.61,
22388,11:59:00,11:59:00,1329,5,2458.31,
22388,12:01:00,12:01:00,1286,6,3053.47,
22388,12:03:00,12:03:00,1634,7,3380.7,
22388,12:05:00,12:05:00,1303,8,3823.22,
22388,12:08:00,12:08:00,1227,9,4505.76,
22388,12:09:00,12:09:00,135628,10,5050.73,
22388,12:11:00,12:11:00,135630,11,5783,
22388,12:12:00,12:12:00,135632,12,6350.92,
22388,12:13:00,12:13:00,135634,13,6649.26,
22388,12:14:00,12:14:00,1193,14,7000.08,
22388,12:15:00,12:15:00,1190,15,7326.6,
22388,12:16:00,12:16:00,1188,16,7637.77,
22388,12:19:00,12:19:00,150693,17,8704.32,
22388,12:21:00,12:21:00,150688,18,9138.08,
22388,12:21:00,12:21:00,150690,19,9558.05,
22458,16:07:00,16:07:00,153754,1,143.76,
22458,16:10:00,16:10:00,1355,2,967.83,
22458,16:10:00,16:10:00,1356,3,1146.36,
22458,16:12:00,16:12:00,1326,4,1648.61,
22458,16:15:00,16:15:00,1329,5,2458.31,
22458,16:17:00,16:17:00,1286,6,3053.47,
22458,16:18:00,16:18:00,1634,7,3380.7,
22458,16:20:00,16:20:00,1303,8,3823.22,
22458,16:23:00,16:23:00,1227,9,4505.76,
22458,16:24:00,16:24:00,135628,10,5050.73,
22458,16:26:00,16:26:00,135630,11,5783,
22458,16:27:00,16:27:00,135632,12,6350.92,
22458,16:28:00,16:28:00,135634,13,6649.26,
22458,16:29:00,16:29:00,1193,14,7000.08,
22458,16:30:00,16:30:00,1190,15,7326.6,
22458,16:31:00,16:31:00,1188,16,7637.77,
22458,16:34:00,16:34:00,150693,17,8704.32,
22458,16:35:00,16:35:00,150688,18,9138.08,
22458,16:36:00,16:36:00,150690,19,9558.05,
22486,18:13:00,18:13:00,153754,1,143.76,
22486,18:17:00,18:17:00,1355,2,967.83,
22486,18:17:00,18:17:00,1356,3,1146.36,
22486,18:19:00,18:19:00,1326,4,1648.61,
22486,18:24:00,18:24:00,1329,5,2458.31,
22486,18:26:00,18:26:00,1286,6,3053.47,
22486,18:27:00,18:27:00,1634,7,3380.7,
22486,18:30:00,18:30:00,1303,8,3823.22,
22486,18:32:00,18:32:00,1227,9,4505.76,
22486,18:34:00,18:34:00,135628,10,5050.73,
22486,18:35:00,18:35:00,135630,11,5783,
22486,18:36:00,18:36:00,135632,12,6350.92,
22486,18:37:00,18:37:00,135634,13,6649.26,
22486,18:38:00,18:38:00,1193,14,7000.08,
22486,18:39:00,18:39:00,1190,15,7326.6,
22486,18:40:00,18:40:00,1188,16,7637.77,
22486,18:43:00,18:43:00,150693,17,8704.32,
22486,18:44:00,18:44:00,150688,18,9138.08,
22486,18:45:00,18:45:00,150690,19,9558.05,
22540,17:27:00,17:27:00,153754,1,143.76,
22540,17:31:00,17:31:00,1355,2,967.83,
22540,17:32:00,17:32:00,1356,3,1146.36,
22540,17:34:00,17:34:00,1326,4,1648.61,
22540,17:40:00,17:40:00,1329,5,2458.31,
22540,17:42:00,17:42:00,1286,6,3053.47,
22540,17:44:00,17:44:00,1634,7,3380.7,
22540,17:47:00,17:47:00,1303,8,3823.22,
22540,17:50:00,17:50:00,1227,9,4505.76,
22540,17:52:00,17:52:00,135628,10,5050.73,
22540,17:54:00,17:54:00,135630,11,5783,
22540,17:55:00,17:55:00,135632,12,6350.92,
22540,17:56:00,17:56:00,135634,13,6649.26,
22540,17:57:00,17:57:00,1193,14,7000.08,
22540,17:58:00,17:58:00,1190,15,7326.6,
22540,17:59:00,17:59:00,1188,16,7637.77,
22540,18:03:00,18:03:00,150693,17,8704.32,
22540,18:04:00,18:04:00,150688,18,9138.08,
22540,18:05:00,18:05:00,150690,19,9558.05,
22606,19:03:00,19:03:00,153754,1,143.76,
22606,19:06:00,19:06:00,1355,2,967.83,
22606,19:07:00,19:07:00,1356,3,1146.36,
22606,19:09:00,19:09:00,1326,4,1648.61,
22606,19:12:00,19:12:00,1329,5,2458.31,
22606,19:14:00,19:14:00,1286,6,3053.47,
22606,19:15:00,19:15:00,1634,7,3380.7,
22606,19:18:00,19:18:00,1303,8,3823.22,
22606,19:20:00,19:20:00,1227,9,4505.76,
22606,19:22:00,19:22:00,135628,10,5050.73,
22606,19:23:00,19:23:00,135630,11,5783,
22606,19:24:00,19:24:00,135632,12,6350.92,
22606,19:25:00,19:25:00,135634,13,6649.26,
22606,19:26:00,19:26:00,1193,14,7000.08,
22606,19:27:00,19:27:00,1190,15,7326.6,
22606,19:28:00,19:28:00,1188,16,7637.77,
22606,19:31:00,19:31:00,150693,17,8704.32,
22606,19:32:00,19:32:00,150688,18,9138.08,
22606,19:33:00,19:33:00,150690,19,9558.05,
23094,18:15:00,18:15:00,153754,1,143.76,
23094,18:17:00,18:17:00,1355,2,967.83,
23094,18:18:00,18:18:00,1356,3,1146.36,
23094,18:20:00,18:20:00,1326,4,1648.61,
23094,18:22:00,18:22:00,1329,5,2458.31,
23094,18:24:00,18:24:00,1286,6,3053.47,
23094,18:25:00,18:25:00,1634,7,3380.7,
23094,18:27:00,18:27:00,1303,8,3823.22,
23094,18:30:00,18:30:00,1227,9,4505.76,
23094,18:31:00,18:31:00,135628,10,5050.73,
23094,18:33:00,18:33:00,135630,11,5783,
23094,18:34:00,18:34:00,135632,12,6350.92,
23094,18:35:00,18:35:00,135634,13,6649.26,
23094,18:36:00,18:36:00,1193,14,7000.08,
23094,18:37:00,18:37:00,1190,15,7326.6,
23094,18:38:00,18:38:00,1188,16,7637.77,
23094,18:41:00,18:41:00,150693,17,8704.32,
23094,18:42:00,18:42:00,150688,18,9138.08,
23094,18:43:00,18:43:00,150690,19,9558.05,
23177,07:47:00,07:47:00,153754,1,143.76,
23177,07:49:00,07:49:00,1355,2,967.83,
23177,07:50:00,07:50:00,1356,3,1146.36,
23177,07:52:00,07:52:00,1326,4,1648.61,
23177,07:54:00,07:54:00,1329,5,2458.31,
23177,07:56:00,07:56:00,1286,6,3053.47,
23177,07:57:00,07:57:00,1634,7,3380.7,
23177,07:59:00,07:59:00,1303,8,3823.22,
23177,08:01:00,08:01:00,1227,9,4505.76,
23177,08:02:00,08:02:00,135628,10,5050.73,
23177,08:04:00,08:04:00,135630,11,5783,
23177,08:05:00,08:05:00,135632,12,6350.92,
23177,08:06:00,08:06:00,135634,13,6649.26,
23177,08:07:00,08:07:00,1193,14,7000.08,
23177,08:08:00,08:08:00,1190,15,7326.6,
23177,08:09:00,08:09:00,1188,16,7637.77,
23177,08:12:00,08:12:00,150693,17,8704.32,
23177,08:13:00,08:13:00,150688,18,9138.08,
23177,08:14:00,08:14:00,150690,19,9558.05,
23248,16:31:00,16:31:00,153754,1,143.76,
23248,16:35:00,16:35:00,1355,2,967.83,
23248,16:36:00,16:36:00,1356,3,1146.36,
23248,16:37:00,16:37:00,1326,4,1648.61,
23248,16:44:00,16:44:00,1329,5,2458.31,
23248,16:46:00,16:46:00,1286,6,3053.47,
23248,16:48:00,16:48:00,1634,7,3380.7,
23248,16:51:00,16:51:00,1303,8,3823.22,
23248,16:54:00,16:54:00,1227,9,4505.76,
23248,16:56:00,16:56:00,135628,10,5050.73,
23248,16:58:00,16:58:00,135630,11,5783,
23248,16:59:00,16:59:00,135632,12,6350.92,
23248,17:00:00,17:00:00,135634,13,6649.26,
23248,17:01:00,17:01:00,1193,14,7000.08,
23248,17:02:00,17:02:00,1190,15,7326.6,
23248,17:03:00,17:03:00,1188,16,7637.77,
23248,17:06:00,17:06:00,150693,17,8704.32,
23248,17:07:00,17:07:00,150688,18,9138.08,
23248,17:08:00,17:08:00,150690,19,9558.05,
23284,23:05:00,23:05:00,153754,1,143.76,
23284,23:07:00,23:07:00,1355,2,967.83,
23284,23:08:00,23:08:00,1356,3,1146.36,
23284,23:09:00,23:09:00,1326,4,1648.61,
23284,23:11:00,23:11:00,1329,5,2458.31,
23284,23:13:00,23:13:00,1286,6,3053.47,
23284,23:14:00,23:14:00,1634,7,3380.7,
23284,23:16:00,23:16:00,1303,8,3823.22,
23284,23:18:00,23:18:00,1227,9,4505.76,
23284,23:19:00,23:19:00,135628,10,5050.73,
23284,23:21:00,23:21:00,135630,11,5783,
23284,23:22:00,23:22:00,135632,12,6350.92,
23284,23:22:00,23:22:00,135634,13,6649.26,
23284,23:23:00,23:23:00,1193,14,7000.08,
23284,23:24:00,23:24:00,1190,15,7326.6,
23284,23:25:00,23:25:00,1188,16,7637.77,
23284,23:27:00,23:27:00,150693,17,8704.32,
23284,23:29:00,23:29:00,150688,18,9138.08,
23284,23:29:00,23:29:00,150690,19,9558.05,
23591,17:43:00,17:43:00,153754,1,143.76,
23591,17:46:00,17:46:00,1355,2,967.83,
23591,17:46:00,17:46:00,1356,3,1146.36,
23591,17:48:00,17:48:00,1326,4,1648.61,
23591,17:51:00,17:51:00,1329,5,2458.31,
23591,17:53:00,17:53:00,1286,6,3053.47,
23591,17:54:00,17:54:00,1634,7,3380.7,
23591,17:56:00,17:56:00,1303,8,3823.22,
23591,17:59:00,17:59:00,1227,9,4505.76,
23591,18:00:00,18:00:00,135628,10,5050.73,
23591,18:02:00,18:02:00,135630,11,5783,
23591,18:03:00,18:03:00,135632,12,6350.92,
23591,18:04:00,18:04:00,135634,13,6649.26,
23591,18:05:00,18:05:00,1193,14,7000.08,
23591,18:06:00,18:06:00,1190,15,7326.6,
23591,18:07:00,18:07:00,1188,16,7637.77,
23591,18:10:00,18:10:00,150693,17,8704.32,
23591,18:11:00,18:11:00,150688,18,9138.08,
23591,18:12:00,18:12:00,150690,19,9558.05,
23596,10:39:00,10:39:00,153754,1,143.76,
23596,10:42:00,10:42:00,1355,2,967.83,
23596,10:42:00,10:42:00,1356,3,1146.36,
23596,10:44:00,10:44:00,1326,4,1648.61,
23596,10:47:00,10:47:00,1329,5,2458.31,
23596,10:49:00,10:49:00,1286,6,3053.47,
23596,10:50:00,10:50:00,1634,7,3380.7,
23596,10:52:00,10:52:00,1303,8,3823.22,
23596,10:55:00,10:55:00,1227,9,4505.76,
23596,10:56:00,10:56:00,135628,10,5050.73,
23596,10:58:00,10:58:00,135630,11,5783,
23596,10:59:00,10:59:00,135632,12,6350.92,
23596,11:00:00,11:00:00,135634,13,6649.26,
23596,11:01:00,11:01:00,1193,14,7000.08,
23596,11:02:00,11:02:00,1190,15,7326.6,
23596,11:03:00,11:03:00,1188,16,7637.77,
23596,11:06:00,11:06:00,150693,17,8704.32,
23596,11:07:00,11:07:00,150688,18,9138.08,
23596,11:08:00,11:08:00,150690,19,9558.05,
23835,20:19:00,20:19:00,153754,1,143.76,
23835,20:22:00,20:22:00,1355,2,967.83,
23835,20:23:00,20:23:00,1356,3,1146.36,
23835,20:24:00,20:24:00,1326,4,1648.61,
23835,20:28:00,20:28:00,1329,5,2458.31,
23835,20:30:00,20:30:00,1286,6,3053.47,
23835,20:31:00,20:31:00,1634,7,3380.7,
23835,20:33:00,20:33:00,1303,8,3823.22,
23835,20:36:00,20:36:00,1227,9,4505.76,
23835,20:38:00,20:38:00,135628,10,5050.73,
23835,20:39:00,20:39:00,135630,11,5783,
23835,20:40:00,20:40:00,135632,12,6350.92,
23835,20:41:00,20:41:00,135634,13,6649.26,
23835,20:42:00,20:42:00,1193,14,7000.08,
23835,20:43:00,20:43:00,1190,15,7326.6,
23835,20:44:00,20:44:00,1188,16,7637.77,
23835,20:47:00,20:47:00,150693,17,8704.32,
23835,20:48:00,20:48:00,150688,18,9138.08,
23835,20:49:00,20:49:00,150690,19,9558.05,
23887,08:33:00,08:33:00,153754,1,143.76,
23887,08:35:00,08:35:00,1355,2,967.83,
23887,08:36:00,08:36:00,1356,3,1146.36,
23887,08:38:00,08:38:00,1326,4,1648.61,
23887,08:40:00,08:40:00,1329,5,2458.31,
23887,08:42:00,08:42:00,1286,6,3053.47,
23887,08:43:00,08:43:00,1634,7,3380.7,
23887,08:45:00,08:45:00,1303,8,3823.22,
23887,08:47:00,08:47:00,1227,9,4505.76,
23887,08:48:00,08:48:00,135628,10,5050.73,
23887,08:50:00,08:50:00,135630,11,5783,
23887,08:51:00,08:51:00,135632,12,6350.92,
23887,08:52:00,08:52:00,135634,13,6649.26,
23887,08:53:00,08:53:00,1193,14,7000.08,
23887,08:54:00,08:54:00,1190,15,7326.6,
23887,08:55:00,08:55:00,1188,16,7637.77,
23887,08:58:00,08:58:00,150693,17,8704.32,
23887,08:59:00,08:59:00,150688,18,9138.08,
23887,09:00:00,09:00:00,150690,19,9558.05,
23905,15:51:00,15:51:00,153754,1,143.76,
23905,15:55:00,15:55:00,1355,2,967.83,
23905,15:56:00,15:56:00,1356,3,1146.36,
23905,15:57:00,15:57:00,1326,4,1648.61,
23905,16:02:00,16:02:00,1329,5,2458.31,
23905,16:05:00,16:05:00,1286,6,3053.47,
23905,16:06:00,16:06:00,1634,7,3380.7,
23905,16:09:00,16:09:00,1303,8,3823.22,
23905,16:12:00,16:12:00,1227,9,4505.76,
23905,16:14:00,16:14:00,135628,10,5050.73,
23905,16:15:00,16:15:00,135630,11,5783,
23905,16:17:00,16:17:00,135632,12,6350.92,
23905,16:18:00,16:18:00,135634,13,6649.26,
23905,16:19:00,16:19:00,1193,14,7000.08,
23905,16:20:00,16:20:00,1190,15,7326.6,
23905,16:20:00,16:20:00,1188,16,7637.77,
23905,16:24:00,16:24:00,150693,17,8704.32,
23905,16:25:00,16:25:00,150688,18,9138.08,
23905,16:26:00,16:26:00,150690,19,9558.05,
23940,09:35:00,09:35:00,153754,1,143.76,
23940,09:39:00,09:39:00,1355,2,967.83,
23940,09:39:00,09:39:00,1356,3,1146.36,
23940,09:41:00,09:41:00,1326,4,1648.61,
23940,09:44:00,09:44:00,1329,5,2458.31,
23940,09:46:00,09:46:00,1286,6,3053.47,
23940,09:48:00,09:48:00,1634,7,3380.7,
23940,09:50:00,09:50:00,1303,8,3823.22,
23940,09:53:00,09:53:00,1227,9,4505.76,
23940,09:54:00,09:54:00,135628,10,5050.73,
23940,09:56:00,09:56:00,135630,11,5783,
23940,09:57:00,09:57:00,135632,12,6350.92,
23940,09:58:00,09:58:00,135634,13,6649.26,
23940,09:59:00,09:59:00,1193,14,7000.08,
23940,10:00:00,10:00:00,1190,15,7326.6,
23940,10:01:00,10:01:00,1188,16,7637.77,
23940,10:04:00,10:04:00,150693,17,8704.32,
23940,10:05:00,10:05:00,150688,18,9138.08,
23940,10:06:00,10:06:00,150690,19,9558.05,
24150,23:05:00,23:05:00,153754,1,143.76,
24150,23:07:00,23:07:00,1355,2,967.83,
24150,23:08:00,23:08:00,1356,3,1146.36,
24150,23:09:00,23:09:00,1326,4,1648.61,
24150,23:11:00,23:11:00,1329,5,2458.31,
24150,23:13:00,23:13:00,1286,6,3053.47,
24150,23:14:00,23:14:00,1634,7,3380.7,
24150,23:16:00,23:16:00,1303,8,3823.22,
24150,23:18:00,23:18:00,1227,9,4505.76,
24150,23:19:00,23:19:00,135628,10,5050.73,
24150,23:21:00,23:21:00,135630,11,5783,
24150,23:22:00,23:22:00,135632,12,6350.92,
24150,23:22:00,23:22:00,135634,13,6649.26,
24150,23:23:00,23:23:00,1193,14,7000.08,
24150,23:24:00,23:24:00,1190,15,7326.6,
24150,23:25:00,23:25:00,1188,16,7637.77,
24150,23:27:00,23:27:00,150693,17,8704.32,
24150,23:29:00,23:29:00,150688,18,9138.08,
24150,23:29:00,23:29:00,150690,19,9558.05,
24218,19:53:00,19:53:00,153754,1,143.76,
24218,19:55:00,19:55:00,1355,2,967.83,
24218,19:56:00,19:56:00,1356,3,1146.36,
24218,19:58:00,19:58:00,1326,4,1648.61,
24218,20:00:00,20:00:00,1329,5,2458.31,
24218,20:02:00,20:02:00,1286,6,3053.47,
24218,20:03:00,20:03:00,1634,7,3380.7,
24218,20:05:00,20:05:00,1303,8,3823.22,
24218,20:08:00,20:08:00,1227,9,4505.76,
24218,20:09:00,20:09:00,135628,10,5050.73,
24218,20:11:00,20:11:00,135630,11,5783,
24218,20:12:00,20:12:00,135632,12,6350.92,
24218,20:13:00,20:13:00,135634,13,6649.26,
24218,20:14:00,20:14:00,1193,14,7000.08,
24218,20:15:00,20:15:00,1190,15,7326.6,
24218,20:16:00,20:16:00,1188,16,7637.77,
24218,20:19:00,20:19:00,150693,17,8704.32,
24218,20:20:00,20:20:00,150688,18,9138.08,
24218,20:21:00,20:21:00,150690,19,9558.05,
24461,13:03:00,13:03:00,153754,1,143.76,
24461,13:06:00,13:06:00,1355,2,967.83,
24461,13:06:00,13:06:00,1356,3,1146.36,
24461,13:08:00,13:08:00,1326,4,1648.61,
24461,13:11:00,13:11:00,1329,5,2458.31,
24461,13:13:00,13:13:00,1286,6,3053.47,
24461,13:14:00,13:14:00,1634,7,3380.7,
24461,13:16:00,13:16:00,1303,8,3823.22,
24461,13:19:00,13:19:00,1227,9,4505.76,
24461,13:20:00,13:20:00,135628,10,5050.73,
24461,13:22:00,13:22:00,135630,11,5783,
24461,13:23:00,13:23:00,135632,12,6350.92,
24461,13:24:00,13:24:00,135634,13,6649.26,
24461,13:25:00,13:25:00,1193,14,7000.08,
24461,13:26:00,13:26:00,1190,15,7326.6,
24461,13:27:00,13:27:00,1188,16,7637.77,
24461,13:30:00,13:30:00,150693,17,8704.32,
24461,13:31:00,13:31:00,150688,18,9138.08,
24461,13:32:00,13:32:00,150690,19,9558.05,
24562,08:33:00,08:33:00,153754,1,143.76,
24562,08:35:00,08:35:00,1355,2,967.83,
24562,08:36:00,08:36:00,1356,3,1146.36,
24562,08:38:00,08:38:00,1326,4,1648.61,
24562,08:40:00,08:40:00,1329,5,2458.31,
24562,08:42:00,08:42:00,1286,6,3053.47,
24562,08:43:00,08:43:00,1634,7,3380.7,
24562,08:45:00,08:45:00,1303,8,3823.22,
24562,08:47:00,08:47:00,1227,9,4505.76,
24562,08:48:00,08:48:00,135628,10,5050.73,
24562,08:50:00,08:50:00,135630,11,5783,
24562,08:51:00,08:51:00,135632,12,6350.92,
24562,08:52:00,08:52:00,135634,13,6649.26,
24562,08:53:00,08:53:00,1193,14,7000.08,
24562,08:54:00,08:54:00,1190,15,7326.6,
24562,08:55:00,08:55:00,1188,16,7637.77,
24562,08:58:00,08:58:00,150693,17,8704.32,
24562,08:59:00,08:59:00,150688,18,9138.08,
24562,09:00:00,09:00:00,150690,19,9558.05,
24633,16:58:00,16:58:00,153754,1,143.76,
24633,17:02:00,17:02:00,1355,2,967.83,
24633,17:03:00,17:03:00,1356,3,1146.36,
24633,17:05:00,17:05:00,1326,4,1648.61,
24633,17:11:00,17:11:00,1329,5,2458.31,
24633,17:13:00,17:13:00,1286,6,3053.47,
24633,17:15:00,17:15:00,1634,7,3380.7,
24633,17:18:00,17:18:00,1303,8,3823.22,
24633,17:21:00,17:21:00,1227,9,4505.76,
24633,17:23:00,17:23:00,135628,10,5050.73,
24633,17:25:00,17:25:00,135630,11,5783,
24633,17:26:00,17:26:00,135632,12,6350.92,
24633,17:27:00,17:27:00,135634,13,6649.26,
24633,17:28:00,17:28:00,1193,14,7000.08,
24633,17:29:00,17:29:00,1190,15,7326.6,
24633,17:30:00,17:30:00,1188,16,7637.77,
24633,17:34:00,17:34:00,150693,17,8704.32,
24633,17:35:00,17:35:00,150688,18,9138.08,
24633,17:36:00,17:36:00,150690,19,9558.05,
24637,20:41:00,20:41:00,153754,1,143.76,
24637,20:43:00,20:43:00,1355,2,967.83,
24637,20:44:00,20:44:00,1356,3,1146.36,
24637,20:46:00,20:46:00,1326,4,1648.61,
24637,20:48:00,20:48:00,1329,5,2458.31,
24637,20:50:00,20:50:00,1286,6,3053.47,
24637,20:51:00,20:51:00,1634,7,3380.7,
24637,20:53:00,20:53:00,1303,8,3823.22,
24637,20:56:00,20:56:00,1227,9,4505.76,
24637,20:57:00,20:57:00,135628,10,5050.73,
24637,20:59:00,20:59:00,135630,11,5783,
24637,21:00:00,21:00:00,135632,12,6350.92,
24637,21:01:00,21:01:00,135634,13,6649.26,
24637,21:01:00,21:01:00,1193,14,7000.08,
24637,21:02:00,21:02:00,1190,15,7326.6,
24637,21:03:00,21:03:00,1188,16,7637.77,
24637,21:06:00,21:06:00,150693,17,8704.32,
24637,21:07:00,21:07:00,150688,18,9138.08,
24637,21:08:00,21:08:00,150690,19,9558.05,
24778,14:57:00,14:57:00,153754,1,143.76,
24778,15:01:00,15:01:00,1355,2,967.83,
24778,15:01:00,15:01:00,1356,3,1146.36,
24778,15:03:00,15:03:00,1326,4,1648.61,
24778,15:07:00,15:07:00,1329,5,2458.31,
24778,15:09:00,15:09:00,1286,6,3053.47,
24778,15:11:00,15:11:00,1634,7,3380.7,
24778,15:13:00,15:13:00,1303,8,3823.22,
24778,15:16:00,15:16:00,1227,9,4505.76,
24778,15:18:00,15:18:00,135628,10,5050.73,
24778,15:20:00,15:20:00,135630,11,5783,
24778,15:21:00,15:21:00,135632,12,6350.92,
24778,15:22:00,15:22:00,135634,13,6649.26,
24778,15:23:00,15:23:00,1193,14,7000.08,
24778,15:24:00,15:24:00,1190,15,7326.6,
24778,15:25:00,15:25:00,1188,16,7637.77,
24778,15:28:00,15:28:00,150693,17,8704.32,
24778,15:29:00,15:29:00,150688,18,9138.08,
24778,15:30:00,15:30:00,150690,19,9558.05,
24911,07:29:00,07:29:00,153754,1,143.76,
24911,07:33:00,07:33:00,1355,2,967.83,
24911,07:33:00,07:33:00,1356,3,1146.36,
24911,07:35:00,07:35:00,1326,4,1648.61,
24911,07:39:00,07:39:00,1329,5,2458.31,
24911,07:41:00,07:41:00,1286,6,3053.47,
24911,07:43:00,07:43:00,1634,7,3380.7,
24911,07:45:00,07:45:00,1303,8,3823.22,
24911,07:49:00,07:49:00,1227,9,4505.76,
24911,07:50:00,07:50:00,135628,10,5050.73,
24911,07:52:00,07:52:00,135630,11,5783,
24911,07:53:00,07:53:00,135632,12,6350.92,
24911,07:54:00,07:54:00,135634,13,6649.26,
24911,07:55:00,07:55:00,1193,14,7000.08,
24911,07:56:00,07:56:00,1190,15,7326.6,
24911,07:57:00,07:57:00,1188,16,7637.77,
24911,08:00:00,08:00:00,150693,17,8704.32,
24911,08:02:00,08:02:00,150688,18,9138.08,
24911,08:03:00,08:03:00,150690,19,9558.05,
25114,10:05:00,10:05:00,153754,1,143.76,
25114,10:08:00,10:08:00,1355,2,967.83,
25114,10:08:00,10:08:00,1356,3,1146.36,
25114,10:10:00,10:10:00,1326,4,1648.61,
25114,10:13:00,10:13:00,1329,5,2458.31,
25114,10:15:00,10:15:00,1286,6,3053.47,
25114,10:16:00,10:16:00,1634,7,3380.7,
25114,10:18:00,10:18:00,1303,8,3823.22,
25114,10:21:00,10:21:00,1227,9,4505.76,
25114,10:22:00,10:22:00,135628,10,5050.73,
25114,10:24:00,10:24:00,135630,11,5783,
25114,10:25:00,10:25:00,135632,12,6350.92,
25114,10:26:00,10:26:00,135634,13,6649.26,
25114,10:27:00,10:27:00,1193,14,7000.08,
25114,10:28:00,10:28:00,1190,15,7326.6,
25114,10:29:00,10:29:00,1188,16,7637.77,
25114,10:32:00,10:32:00,150693,17,8704.32,
25114,10:33:00,10:33:00,150688,18,9138.08,
25114,10:34:00,10:34:00,150690,19,9558.05,
25145,12:15:00,12:15:00,153754,1,143.76,
25145,12:18:00,12:18:00,1355,2,967.83,
25145,12:18:00,12:18:00,1356,3,1146.36,
25145,12:20:00,12:20:00,1326,4,1648.61,
25145,12:23:00,12:23:00,1329,5,2458.31,
25145,12:25:00,12:25:00,1286,6,3053.47,
25145,12:26:00,12:26:00,1634,7,3380.7,
25145,12:28:00,12:28:00,1303,8,3823.22,
25145,12:31:00,12:31:00,1227,9,4505.76,
25145,12:32:00,12:32:00,135628,10,5050.73,
25145,12:34:00,12:34:00,135630,11,5783,
25145,12:35:00,12:35:00,135632,12,6350.92,
25145,12:36:00,12:36:00,135634,13,6649.26,
25145,12:37:00,12:37:00,1193,14,7000.08,
25145,12:38:00,12:38:00,1190,15,7326.6,
25145,12:39:00,12:39:00,1188,16,7637.77,
25145,12:42:00,12:42:00,150693,17,8704.32,
25145,12:43:00,12:43:00,150688,18,9138.08,
25145,12:44:00,12:44:00,150690,19,9558.05,
25362,21:28:00,21:28:00,153754,1,143.76,
25362,21:30:00,21:30:00,1355,2,967.83,
25362,21:31:00,21:31:00,1356,3,1146.36,
25362,21:32:00,21:32:00,1326,4,1648.61,
25362,21:34:00,21:34:00,1329,5,2458.31,
25362,21:36:00,21:36:00,1286,6,3053.47,
25362,21:37:00,21:37:00,1634,7,3380.7,
25362,21:39:00,21:39:00,1303,8,3823.22,
25362,21:42:00,21:42:00,1227,9,4505.76,
25362,21:43:00,21:43:00,135628,10,5050.73,
25362,21:45:00,21:45:00,135630,11,5783,
25362,21:46:00,21:46:00,135632,12,6350.92,
25362,21:46:00,21:46:00,135634,13,6649.26,
25362,21:47:00,21:47:00,1193,14,7000.08,
25362,21:48:00,21:48:00,1190,15,7326.6,
25362,21:49:00,21:49:00,1188,16,7637.77,
25362,21:51:00,21:51:00,150693,17,8704.32,
25362,21:53:00,21:53:00,150688,18,9138.08,
25362,21:53:00,21:53:00,150690,19,9558.05,
25690,09:42:00,09:42:00,153754,1,143.76,
25690,09:44:00,09:44:00,1355,2,967.83,
25690,09:45:00,09:45:00,1356,3,1146.36,
25690,09:47:00,09:47:00,1326,4,1648.61,
25690,09:49:00,09:49:00,1329,5,2458.31,
25690,09:51:00,09:51:00,1286,6,3053.47,
25690,09:52:00,09:52:00,1634,7,3380.7,
25690,09:54:00,09:54:00,1303,8,3823.22,
25690,09:57:00,09:57:00,1227,9,4505.76,
25690,09:58:00,09:58:00,135628,10,5050.73,
25690,10:00:00,10:00:00,135630,11,5783,
25690,10:01:00,10:01:00,135632,12,6350.92,
25690,10:02:00,10:02:00,135634,13,6649.26,
25690,10:03:00,10:03:00,1193,14,7000.08,
25690,10:04:00,10:04:00,1190,15,7326.6,
25690,10:05:00,10:05:00,1188,16,7637.77,
25690,10:08:00,10:08:00,150693,17,8704.32,
25690,10:09:00,10:09:00,150688,18,9138.08,
25690,10:10:00,10:10:00,150690,19,9558.05,
25720,16:23:00,16:23:00,153754,1,143.76,
25720,16:26:00,16:26:00,1355,2,967.83,
25720,16:26:00,16:26:00,1356,3,1146.36,
25720,16:28:00,16:28:00,1326,4,1648.61,
25720,16:31:00,16:31:00,1329,5,2458.31,
25720,16:33:00,16:33:00,1286,6,3053.47,
25720,16:34:00,16:34:00,1634,7,3380.7,
25720,16:36:00,16:36:00,1303,8,3823.22,
25720,16:39:00,16:39:00,1227,9,4505.76,
25720,16:40:00,16:40:00,135628,10,5050.73,
25720,16:42:00,16:42:00,135630,11,5783,
25720,16:43:00,16:43:00,135632,12,6350.92,
25720,16:44:00,16:44:00,135634,13,6649.26,
25720,16:45:00,16:45:00,1193,14,7000.08,
25720,16:46:00,16:46:00,1190,15,7326.6,
25720,16:47:00,16:47:00,1188,16,7637.77,
25720,16:50:00,16:50:00,150693,17,8704.32,
25720,16:51:00,16:51:00,150688,18,9138.08,
25720,16:52:00,16:52:00,150690,19,9558.05,
25811,19:53:00,19:53:00,153754,1,143.76,
25811,19:55:00,19:55:00,1355,2,967.83,
25811,19:56:00,19:56:00,1356,3,1146.36,
25811,19:58:00,19:58:00,1326,4,1648.61,
25811,20:00:00,20:00:00,1329,5,2458.31,
25811,20:02:00,20:02:00,1286,6,3053.47,
25811,20:03:00,20:03:00,1634,7,3380.7,
25811,20:05:00,20:05:00,1303,8,3823.22,
25811,20:08:00,20:08:00,1227,9,4505.76,
25811,20:09:00,20:09:00,135628,10,5050.73,
25811,20:11:00,20:11:00,135630,11,5783,
25811,20:12:00,20:12:00,135632,12,6350.92,
25811,20:13:00,20:13:00,135634,13,6649.26,
25811,20:14:00,20:14:00,1193,14,7000.08,
25811,20:15:00,20:15:00,1190,15,7326.6,
25811,20:16:00,20:16:00,1188,16,7637.77,
25811,20:19:00,20:19:00,150693,17,8704.32,
25811,20:20:00,20:20:00,150688,18,9138.08,
25811,20:21:00,20:21:00,150690,19,9558.05,
26328,15:25:00,15:25:00,153754,1,143.76,
26328,15:29:00,15:29:00,1355,2,967.83,
26328,15:29:00,15:29:00,1356,3,1146.36,
26328,15:31:00,15:31:00,1326,4,1648.61,
26328,15:35:00,15:35:00,1329,5,2458.31,
26328,15:37:00,15:37:00,1286,6,3053.47,
26328,15:39:00,15:39:00,1634,7,3380.7,
26328,15:41:00,15:41:00,1303,8,3823.22,
26328,15:44:00,15:44:00,1227,9,4505.76,
26328,15:46:00,15:46:00,135628,10,5050.73,
26328,15:48:00,15:48:00,135630,11,5783,
26328,15:49:00,15:49:00,135632,12,6350.92,
26328,15:50:00,15:50:00,135634,13,6649.26,
26328,15:51:00,15:51:00,1193,14,7000.08,
26328,15:52:00,15:52:00,1190,15,7326.6,
26328,15:53:00,15:53:00,1188,16,7637.77,
26328,15:56:00,15:56:00,150693,17,8704.32,
26328,15:57:00,15:57:00,150688,18,9138.08,
26328,15:58:00,15:58:00,150690,19,9558.05,
26446,20:16:00,20:16:00,153754,1,143.76,
26446,20:18:00,20:18:00,1355,2,967.83,
26446,20:19:00,20:19:00,1356,3,1146.36,
26446,20:21:00,20:21:00,1326,4,1648.61,
26446,20:23:00,20:23:00,1329,5,2458.31,
26446,20:25:00,20:25:00,1286,6,3053.47,
26446,20:26:00,20:26:00,1634,7,3380.7,
26446,20:28:00,20:28:00,1303,8,3823.22,
26446,20:31:00,20:31:00,1227,9,4505.76,
26446,20:32:00,20:32:00,135628,10,5050.73,
26446,20:34:00,20:34:00,135630,11,5783,
26446,20:35:00,20:35:00,135632,12,6350.92,
26446,20:36:00,20:36:00,135634,13,6649.26,
26446,20:37:00,20:37:00,1193,14,7000.08,
26446,20:38:00,20:38:00,1190,15,7326.6,
26446,20:39:00,20:39:00,1188,16,7637.77,
26446,20:42:00,20:42:00,150693,17,8704.32,
26446,20:43:00,20:43:00,150688,18,9138.08,
26446,20:44:00,20:44:00,150690,19,9558.05,
26469,14:07:00,14:07:00,153754,1,143.76,
26469,14:10:00,14:10:00,1355,2,967.83,
26469,14:10:00,14:10:00,1356,3,1146.36,
26469,14:12:00,14:12:00,1326,4,1648.61,
26469,14:15:00,14:15:00,1329,5,2458.31,
26469,14:17:00,14:17:00,1286,6,3053.47,
26469,14:18:00,14:18:00,1634,7,3380.7,
26469,14:20:00,14:20:00,1303,8,3823.22,
26469,14:23:00,14:23:00,1227,9,4505.76,
26469,14:24:00,14:24:00,135628,10,5050.73,
26469,14:26:00,14:26:00,135630,11,5783,
26469,14:27:00,14:27:00,135632,12,6350.92,
26469,14:28:00,14:28:00,135634,13,6649.26,
26469,14:29:00,14:29:00,1193,14,7000.08,
26469,14:30:00,14:30:00,1190,15,7326.6,
26469,14:31:00,14:31:00,1188,16,7637.77,
26469,14:34:00,14:34:00,150693,17,8704.32,
26469,14:35:00,14:35:00,150688,18,9138.08,
26469,14:36:00,14:36:00,150690,19,9558.05,
26595,07:07:00,07:07:00,153754,1,143.76,
26595,07:10:00,07:10:00,1355,2,967.83,
26595,07:11:00,07:11:00,1356,3,1146.36,
26595,07:12:00,07:12:00,1326,4,1648.61,
26595,07:15:00,07:15:00,1329,5,2458.31,
26595,07:17:00,07:17:00,1286,6,3053.47,
26595,07:19:00,07:19:00,1634,7,3380.7,
26595,07:21:00,07:21:00,1303,8,3823.22,
26595,07:23:00,07:23:00,1227,9,4505.76,
26595,07:25:00,07:25:00,135628,10,5050.73,
26595,07:26:00,07:26:00,135630,11,5783,
26595,07:28:00,07:28:00,135632,12,6350.92,
26595,07:29:00,07:29:00,135634,13,6649.26,
26595,07:29:00,07:29:00,1193,14,7000.08,
26595,07:30:00,07:30:00,1190,15,7326.6,
26595,07:31:00,07:31:00,1188,16,7637.77,
26595,07:34:00,07:34:00,150693,17,8704.32,
26595,07:36:00,07:36:00,150688,18,9138.08,
26595,07:37:00,07:37:00,150690,19,9558.05,
26679,06:24:00,06:24:00,153754,1,143.76,
26679,06:27:00,06:27:00,1355,2,967.83,
26679,06:27:00,06:27:00,1356,3,1146.36,
26679,06:29:00,06:29:00,1326,4,1648.61,
26679,06:31:00,06:31:00,1329,5,2458.31,
26679,06:33:00,06:33:00,1286,6,3053.47,
26679,06:34:00,06:34:00,1634,7,3380.7,
26679,06:36:00,06:36:00,1303,8,3823.22,
26679,06:38:00,06:38:00,1227,9,4505.76,
26679,06:40:00,06:40:00,135628,10,5050.73,
26679,06:41:00,06:41:00,135630,11,5783,
26679,06:42:00,06:42:00,135632,12,6350.92,
26679,06:43:00,06:43:00,135634,13,6649.26,
26679,06:44:00,06:44:00,1193,14,7000.08,
26679,06:45:00,06:45:00,1190,15,7326.6,
26679,06:46:00,06:46:00,1188,16,7637.77,
26679,06:49:00,06:49:00,150693,17,8704.32,
26679,06:50:00,06:50:00,150688,18,9138.08,
26679,06:51:00,06:51:00,150690,19,9558.05,
26932,16:07:00,16:07:00,153754,1,143.76,
26932,16:10:00,16:10:00,1355,2,967.83,
26932,16:10:00,16:10:00,1356,3,1146.36,
26932,16:12:00,16:12:00,1326,4,1648.61,
26932,16:15:00,16:15:00,1329,5,2458.31,
26932,16:17:00,16:17:00,1286,6,3053.47,
26932,16:18:00,16:18:00,1634,7,3380.7,
26932,16:20:00,16:20:00,1303,8,3823.22,
26932,16:23:00,16:23:00,1227,9,4505.76,
26932,16:24:00,16:24:00,135628,10,5050.73,
26932,16:26:00,16:26:00,135630,11,5783,
26932,16:27:00,16:27:00,135632,12,6350.92,
26932,16:28:00,16:28:00,135634,13,6649.26,
26932,16:29:00,16:29:00,1193,14,7000.08,
26932,16:30:00,16:30:00,1190,15,7326.6,
26932,16:31:00,16:31:00,1188,16,7637.77,
26932,16:34:00,16:34:00,150693,17,8704.32,
26932,16:35:00,16:35:00,150688,18,9138.08,
26932,16:36:00,16:36:00,150690,19,9558.05,
26935,22:17:00,22:17:00,153754,1,143.76,
26935,22:19:00,22:19:00,1355,2,967.83,
26935,22:20:00,22:20:00,1356,3,1146.36,
26935,22:21:00,22:21:00,1326,4,1648.61,
26935,22:23:00,22:23:00,1329,5,2458.31,
26935,22:25:00,22:25:00,1286,6,3053.47,
26935,22:26:00,22:26:00,1634,7,3380.7,
26935,22:28:00,22:28:00,1303,8,3823.22,
26935,22:30:00,22:30:00,1227,9,4505.76,
26935,22:31:00,22:31:00,135628,10,5050.73,
26935,22:33:00,22:33:00,135630,11,5783,
26935,22:34:00,22:34:00,135632,12,6350.92,
26935,22:34:00,22:34:00,135634,13,6649.26,
26935,22:35:00,22:35:00,1193,14,7000.08,
26935,22:36:00,22:36:00,1190,15,7326.6,
26935,22:37:00,22:37:00,1188,16,7637.77,
26935,22:39:00,22:39:00,150693,17,8704.32,
26935,22:41:00,22:41:00,150688,18,9138.08,
26935,22:41:00,22:41:00,150690,19,9558.05,
27103,16:05:00,16:05:00,153754,1,143.76,
27103,16:09:00,16:09:00,1355,2,967.83,
27103,16:10:00,16:10:00,1356,3,1146.36,
27103,16:11:00,16:11:00,1326,4,1648.61,
27103,16:17:00,16:17:00,1329,5,2458.31,
27103,16:19:00,16:19:00,1286,6,3053.47,
27103,16:21:00,16:21:00,1634,7,3380.7,
27103,16:23:00,16:23:00,1303,8,3823.22,
27103,16:26:00,16:26:00,1227,9,4505.76,
27103,16:28:00,16:28:00,135628,10,5050.73,
27103,16:30:00,16:30:00,135630,11,5783,
27103,16:31:00,16:31:00,135632,12,6350.92,
27103,16:32:00,16:32:00,135634,13,6649.26,
27103,16:33:00,16:33:00,1193,14,7000.08,
27103,16:34:00,16:34:00,1190,15,7326.6,
27103,16:35:00,16:35:00,1188,16,7637.77,
27103,16:38:00,16:38:00,150693,17,8704.32,
27103,16:39:00,16:39:00,150688,18,9138.08,
27103,16:40:00,16:40:00,150690,19,9558.05,
27152,08:56:00,08:56:00,153754,1,143.76,
27152,09:00:00,09:00:00,1355,2,967.83,
27152,09:00:00,09:00:00,1356,3,1146.36,
27152,09:02:00,09:02:00,1326,4,1648.61,
27152,09:06:00,09:06:00,1329,5,2458.31,
27152,09:08:00,09:08:00,1286,6,3053.47,
27152,09:10:00,09:10:00,1634,7,3380.7,
27152,09:12:00,09:12:00,1303,8,3823.22,
27152,09:15:00,09:15:00,1227,9,4505.76,
27152,09:16:00,09:16:00,135628,10,5050.73,
27152,09:18:00,09:18:00,135630,11,5783,
27152,09:19:00,09:19:00,135632,12,6350.92,
27152,09:20:00,09:20:00,135634,13,6649.26,
27152,09:21:00,09:21:00,1193,14,7000.08,
27152,09:22:00,09:22:00,1190,15,7326.6,
27152,09:23:00,09:23:00,1188,16,7637.77,
27152,09:27:00,09:27:00,150693,17,8704.32,
27152,09:28:00,09:28:00,150688,18,9138.08,
27152,09:29:00,09:29:00,150690,19,9558.05,
27280,12:47:00,12:47:00,153754,1,143.76,
27280,12:50:00,12:50:00,1355,2,967.83,
27280,12:50:00,12:50:00,1356,3,1146.36,
27280,12:52:00,12:52:00,1326,4,1648.61,
27280,12:55:00,12:55:00,1329,5,2458.31,
27280,12:57:00,12:57:00,1286,6,3053.47,
27280,12:58:00,12:58:00,1634,7,3380.7,
27280,13:00:00,13:00:00,1303,8,3823.22,
27280,13:03:00,13:03:00,1227,9,4505.76,
27280,13:04:00,13:04:00,135628,10,5050.73,
27280,13:06:00,13:06:00,135630,11,5783,
27280,13:07:00,13:07:00,135632,12,6350.92,
27280,13:08:00,13:08:00,135634,13,6649.26,
27280,13:09:00,13:09:00,1193,14,7000.08,
27280,13:10:00,13:10:00,1190,15,7326.6,
27280,13:11:00,13:11:00,1188,16,7637.77,
27280,13:14:00,13:14:00,150693,17,8704.32,
27280,13:15:00,13:15:00,150688,18,9138.08,
27280,13:16:00,13:16:00,150690,19,9558.05,
27337,17:27:00,17:27:00,153754,1,143.76,
27337,17:30:00,17:30:00,1355,2,967.83,
27337,17:30:00,17:30:00,1356,3,1146.36,
27337,17:32:00,17:32:00,1326,4,1648.61,
27337,17:35:00,17:35:00,1329,5,2458.31,
27337,17:37:00,17:37:00,1286,6,3053.47,
27337,17:38:00,17:38:00,1634,7,3380.7,
27337,17:40:00,17:40:00,1303,8,3823.22,
27337,17:43:00,17:43:00,1227,9,4505.76,
27337,17:44:00,17:44:00,135628,10,5050.73,
27337,17:46:00,17:46:00,135630,11,5783,
27337,17:47:00,17:47:00,135632,12,6350.92,
27337,17:48:00,17:48:00,135634,13,6649.26,
27337,17:49:00,17:49:00,1193,14,7000.08,
27337,17:50:00,17:50:00,1190,15,7326.6,
27337,17:51:00,17:51:00,1188,16,7637.77,
27337,17:54:00,17:54:00,150693,17,8704.32,
27337,17:55:00,17:55:00,150688,18,9138.08,
27337,17:56:00,17:56:00,150690,19,9558.05,
27473,18:46:00,18:46:00,153754,1,143.76,
27473,18:50:00,18:50:00,1355,2,967.83,
27473,18:50:00,18:50:00,1356,3,1146.36,
27473,18:52:00,18:52:00,1326,4,1648.61,
27473,18:56:00,18:56:00,1329,5,2458.31,
27473,18:58:00,18:58:00,1286,6,3053.47,
27473,18:59:00,18:59:00,1634,7,3380.7,
27473,19:01:00,19:01:00,1303,8,3823.22,
27473,19:04:00,19:04:00,1227,9,4505.76,
27473,19:06:00,19:06:00,135628,10,5050.73,
27473,19:07:00,19:07:00,135630,11,5783,
27473,19:08:00,19:08:00,135632,12,6350.92,
27473,19:09:00,19:09:00,135634,13,6649.26,
27473,19:10:00,19:10:00,1193,14,7000.08,
27473,19:11:00,19:11:00,1190,15,7326.6,
27473,19:12:00,19:12:00,1188,16,7637.77,
27473,19:15:00,19:15:00,150693,17,8704.32,
27473,19:16:00,19:16:00,150688,18,9138.08,
27473,19:17:00,19:17:00,150690,19,9558.05,
27496,21:53:00,21:53:00,153754,1,143.76,
27496,21:55:00,21:55:00,1355,2,967.83,
27496,21:56:00,21:56:00,1356,3,1146.36,
27496,21:57:00,21:57:00,1326,4,1648.61,
27496,21:59:00,21:59:00,1329,5,2458.31,
27496,22:01:00,22:01:00,1286,6,3053.47,
27496,22:02:00,22:02:00,1634,7,3380.7,
27496,22:04:00,22:04:00,1303,8,3823.22,
27496,22:06:00,22:06:00,1227,9,4505.76,
27496,22:08:00,22:08:00,135628,10,5050.73,
27496,22:09:00,22:09:00,135630,11,5783,
27496,22:10:00,22:10:00,135632,12,6350.92,
27496,22:11:00,22:11:00,135634,13,6649.26,
27496,22:12:00,22:12:00,1193,14,7000.08,
27496,22:13:00,22:13:00,1190,15,7326.6,
27496,22:14:00,22:14:00,1188,16,7637.77,
27496,22:16:00,22:16:00,150693,17,8704.32,
27496,22:17:00,22:17:00,150688,18,9138.08,
27496,22:18:00,22:18:00,150690,19,9558.05,
27607,11:59:00,11:59:00,153754,1,143.76,
27607,12:02:00,12:02:00,1355,2,967.83,
27607,12:02:00,12:02:00,1356,3,1146.36,
27607,12:04:00,12:04:00,1326,4,1648.61,
27607,12:07:00,12:07:00,1329,5,2458.31,
27607,12:09:00,12:09:00,1286,6,3053.47,
27607,12:10:00,12:10:00,1634,7,3380.7,
27607,12:12:00,12:12:00,1303,8,3823.22,
27607,12:15:00,12:15:00,1227,9,4505.76,
27607,12:16:00,12:16:00,135628,10,5050.73,
27607,12:18:00,12:18:00,135630,11,5783,
27607,12:19:00,12:19:00,135632,12,6350.92,
27607,12:20:00,12:20:00,135634,13,6649.26,
27607,12:21:00,12:21:00,1193,14,7000.08,
27607,12:22:00,12:22:00,1190,15,7326.6,
27607,12:23:00,12:23:00,1188,16,7637.77,
27607,12:26:00,12:26:00,150693,17,8704.32,
27607,12:27:00,12:27:00,150688,18,9138.08,
27607,12:28:00,12:28:00,150690,19,9558.05,
27666,08:05:00,08:05:00,153754,1,143.76,
27666,08:09:00,08:09:00,1355,2,967.83,
27666,08:09:00,08:09:00,1356,3,1146.36,
27666,08:11:00,08:11:00,1326,4,1648.61,
27666,08:15:00,08:15:00,1329,5,2458.31,
27666,08:17:00,08:17:00,1286,6,3053.47,
27666,08:19:00,08:19:00,1634,7,3380.7,
27666,08:21:00,08:21:00,1303,8,3823.22,
27666,08:24:00,08:24:00,1227,9,4505.76,
27666,08:25:00,08:25:00,135628,10,5050.73,
27666,08:27:00,08:27:00,135630,11,5783,
27666,08:28:00,08:28:00,135632,12,6350.92,
27666,08:29:00,08:29:00,135634,13,6649.26,
27666,08:30:00,08:30:00,1193,14,7000.08,
27666,08:31:00,08:31:00,1190,15,7326.6,
27666,08:32:00,08:32:00,1188,16,7637.77,
27666,08:36:00,08:36:00,150693,17,8704.32,
27666,08:37:00,08:37:00,150688,18,9138.08,
27666,08:38:00,08:38:00,150690,19,9558.05,
27828,09:19:00,09:19:00,153754,1,143.76,
27828,09:21:00,09:21:00,1355,2,967.83,
27828,09:22:00,09:22:00,1356,3,1146.36,
27828,09:24:00,09:24:00,1326,4,1648.61,
27828,09:26:00,09:26:00,1329,5,2458.31,
27828,09:28:00,09:28:00,1286,6,3053.47,
27828,09:29:00,09:29:00,1634,7,3380.7,
27828,09:31:00,09:31:00,1303,8,3823.22,
27828,09:34:00,09:34:00,1227,9,4505.76,
27828,09:35:00,09:35:00,135628,10,5050.73,
27828,09:37:00,09:37:00,135630,11,5783,
27828,09:38:00,09:38:00,135632,12,6350.92,
27828,09:39:00,09:39:00,135634,13,6649.26,
27828,09:40:00,09:40:00,1193,14,7000.08,
27828,09:41:00,09:41:00,1190,15,7326.6,
27828,09:42:00,09:42:00,1188,16,7637.77,
27828,09:45:00,09:45:00,150693,17,8704.32,
27828,09:46:00,09:46:00,150688,18,9138.08,
27828,09:47:00,09:47:00,150690,19,9558.05,
27919,18:47:00,18:47:00,153754,1,143.76,
27919,18:49:00,18:49:00,1355,2,967.83,
27919,18:50:00,18:50:00,1356,3,1146.36,
27919,18:52:00,18:52:00,1326,4,1648.61,
27919,18:54:00,18:54:00,1329,5,2458.31,
27919,18:56:00,18:56:00,1286,6,3053.47,
27919,18:57:00,18:57:00,1634,7,3380.7,
27919,18:59:00,18:59:00,1303,8,3823.22,
27919,19:02:00,19:02:00,1227,9,4505.76,
27919,19:03:00,19:03:00,135628,10,5050.73,
27919,19:05:00,19:05:00,135630,11,5783,
27919,19:06:00,19:06:00,135632,12,6350.92,
27919,19:07:00,19:07:00,135634,13,6649.26,
27919,19:08:00,19:08:00,1193,14,7000.08,
27919,19:09:00,19:09:00,1190,15,7326.6,
27919,19:10:00,19:10:00,1188,16,7637.77,
27919,19:13:00,19:13:00,150693,17,8704.32,
27919,19:14:00,19:14:00,150688,18,9138.08,
27919,19:15:00,19:15:00,150690,19,9558.05,
28071,10:06:00,10:06:00,153754,1,143.76,
28071,10:10:00,10:10:00,1355,2,967.83,
28071,10:10:00,10:10:00,1356,3,1146.36,
28071,10:12:00,10:12:00,1326,4,1648.61,
28071,10:15:00,10:15:00,1329,5,2458.31,
28071,10:17:00,10:17:00,1286,6,3053.47,
28071,10:19:00,10:19:00,1634,7,3380.7,
28071,10:21:00,10:21:00,1303,8,3823.22,
28071,10:24:00,10:24:00,1227,9,4505.76,
28071,10:25:00,10:25:00,135628,10,5050.73,
28071,10:27:00,10:27:00,135630,11,5783,
28071,10:28:00,10:28:00,135632,12,6350.92,
28071,10:29:00,10:29:00,135634,13,6649.26,
28071,10:30:00,10:30:00,1193,14,7000.08,
28071,10:31:00,10:31:00,1190,15,7326.6,
28071,10:32:00,10:32:00,1188,16,7637.77,
28071,10:35:00,10:35:00,150693,17,8704.32,
28071,10:36:00,10:36:00,150688,18,9138.08,
28071,10:37:00,10:37:00,150690,19,9558.05,
28226,17:11:00,17:11:00,153754,1,143.76,
28226,17:14:00,17:14:00,1355,2,967.83,
28226,17:14:00,17:14:00,1356,3,1146.36,
28226,17:16:00,17:16:00,1326,4,1648.61,
28226,17:19:00,17:19:00,1329,5,2458.31,
28226,17:21:00,17:21:00,1286,6,3053.47,
28226,17:22:00,17:22:00,1634,7,3380.7,
28226,17:24:00,17:24:00,1303,8,3823.22,
28226,17:27:00,17:27:00,1227,9,4505.76,
28226,17:28:00,17:28:00,135628,10,5050.73,
28226,17:30:00,17:30:00,135630,11,5783,
28226,17:31:00,17:31:00,135632,12,6350.92,
28226,17:32:00,17:32:00,135634,13,6649.26,
28226,17:33:00,17:33:00,1193,14,7000.08,
28226,17:34:00,17:34:00,1190,15,7326.6,
28226,17:35:00,17:35:00,1188,16,7637.77,
28226,17:38:00,17:38:00,150693,17,8704.32,
28226,17:39:00,17:39:00,150688,18,9138.08,
28226,17:40:00,17:40:00,150690,19,9558.05,
28392,19:29:00,19:29:00,153754,1,143.76,
28392,19:31:00,19:31:00,1355,2,967.83,
28392,19:32:00,19:32:00,1356,3,1146.36,
28392,19:34:00,19:34:00,1326,4,1648.61,
28392,19:36:00,19:36:00,1329,5,2458.31,
28392,19:38:00,19:38:00,1286,6,3053.47,
28392,19:39:00,19:39:00,1634,7,3380.7,
28392,19:41:00,19:41:00,1303,8,3823.22,
28392,19:44:00,19:44:00,1227,9,4505.76,
28392,19:45:00,19:45:00,135628,10,5050.73,
28392,19:47:00,19:47:00,135630,11,5783,
28392,19:48:00,19:48:00,135632,12,6350.92,
28392,19:49:00,19:49:00,135634,13,6649.26,
28392,19:50:00,19:50:00,1193,14,7000.08,
28392,19:51:00,19:51:00,1190,15,7326.6,
28392,19:52:00,19:52:00,1188,16,7637.77,
28392,19:55:00,19:55:00,150693,17,8704.32,
28392,19:56:00,19:56:00,150688,18,9138.08,
28392,19:57:00,19:57:00,150690,19,9558.05,
28508,05:55:00,05:55:00,153754,1,143.76,
28508,05:57:00,05:57:00,1355,2,967.83,
28508,05:58:00,05:58:00,1356,3,1146.36,
28508,05:59:00,05:59:00,1326,4,1648.61,
28508,06:01:00,06:01:00,1329,5,2458.31,
28508,06:03:00,06:03:00,1286,6,3053.47,
28508,06:04:00,06:04:00,1634,7,3380.7,
28508,06:06:00,06:06:00,1303,8,3823.22,
28508,06:08:00,06:08:00,1227,9,4505.76,
28508,06:10:00,06:10:00,135628,10,5050.73,
28508,06:11:00,06:11:00,135630,11,5783,
28508,06:12:00,06:12:00,135632,12,6350.92,
28508,06:13:00,06:13:00,135634,13,6649.26,
28508,06:14:00,06:14:00,1193,14,7000.08,
28508,06:15:00,06:15:00,1190,15,7326.6,
28508,06:15:00,06:15:00,1188,16,7637.77,
28508,06:18:00,06:18:00,150693,17,8704.32,
28508,06:19:00,06:19:00,150688,18,9138.08,
28508,06:20:00,06:20:00,150690,19,9558.05,
28540,13:51:00,13:51:00,153754,1,143.76,
28540,13:54:00,13:54:00,1355,2,967.83,
28540,13:54:00,13:54:00,1356,3,1146.36,
28540,13:56:00,13:56:00,1326,4,1648.61,
28540,13:59:00,13:59:00,1329,5,2458.31,
28540,14:01:00,14:01:00,1286,6,3053.47,
28540,14:02:00,14:02:00,1634,7,3380.7,
28540,14:04:00,14:04:00,1303,8,3823.22,
28540,14:07:00,14:07:00,1227,9,4505.76,
28540,14:08:00,14:08:00,135628,10,5050.73,
28540,14:10:00,14:10:00,135630,11,5783,
28540,14:11:00,14:11:00,135632,12,6350.92,
28540,14:12:00,14:12:00,135634,13,6649.26,
28540,14:13:00,14:13:00,1193,14,7000.08,
28540,14:14:00,14:14:00,1190,15,7326.6,
28540,14:15:00,14:15:00,1188,16,7637.77,
28540,14:18:00,14:18:00,150693,17,8704.32,
28540,14:19:00,14:19:00,150688,18,9138.08,
28540,14:20:00,14:20:00,150690,19,9558.05,
28727,11:43:00,11:43:00,153754,1,143.76,
28727,11:46:00,11:46:00,1355,2,967.83,
28727,11:46:00,11:46:00,1356,3,1146.36,
28727,11:48:00,11:48:00,1326,4,1648.61,
28727,11:51:00,11:51:00,1329,5,2458.31,
28727,11:53:00,11:53:00,1286,6,3053.47,
28727,11:54:00,11:54:00,1634,7,3380.7,
28727,11:56:00,11:56:00,1303,8,3823.22,
28727,11:59:00,11:59:00,1227,9,4505.76,
28727,12:00:00,12:00:00,135628,10,5050.73,
28727,12:02:00,12:02:00,135630,11,5783,
28727,12:03:00,12:03:00,135632,12,6350.92,
28727,12:04:00,12:04:00,135634,13,6649.26,
28727,12:05:00,12:05:00,1193,14,7000.08,
28727,12:06:00,12:06:00,1190,15,7326.6,
28727,12:07:00,12:07:00,1188,16,7637.77,
28727,12:10:00,12:10:00,150693,17,8704.32,
28727,12:11:00,12:11:00,150688,18,9138.08,
28727,12:12:00,12:12:00,150690,19,9558.05,
28774,05:13:00,05:13:00,153754,1,143.76,
28774,05:15:00,05:15:00,1355,2,967.83,
28774,05:16:00,05:16:00,1356,3,1146.36,
28774,05:17:00,05:17:00,1326,4,1648.61,
28774,05:19:00,05:19:00,1329,5,2458.31,
28774,05:21:00,05:21:00,1286,6,3053.47,
28774,05:22:00,05:22:00,1634,7,3380.7,
28774,05:24:00,05:24:00,1303,8,3823.22,
28774,05:26:00,05:26:00,1227,9,4505.76,
28774,05:28:00,05:28:00,135628,10,5050.73,
28774,05:29:00,05:29:00,135630,11,5783,
28774,05:30:00,05:30:00,135632,12,6350.92,
28774,05:31:00,05:31:00,135634,13,6649.26,
28774,05:32:00,05:32:00,1193,14,7000.08,
28774,05:33:00,05:33:00,1190,15,7326.6,
28774,05:33:00,05:33:00,1188,16,7637.77,
28774,05:36:00,05:36:00,150693,17,8704.32,
28774,05:37:00,05:37:00,150688,18,9138.08,
28774,05:38:00,05:38:00,150690,19,9558.05,
29190,06:47:00,06:47:00,153754,1,143.76,
29190,06:50:00,06:50:00,1355,2,967.83,
29190,06:50:00,06:50:00,1356,3,1146.36,
29190,06:52:00,06:52:00,1326,4,1648.61,
29190,06:55:00,06:55:00,1329,5,2458.31,
29190,06:56:00,06:56:00,1286,6,3053.47,
29190,06:58:00,06:58:00,1634,7,3380.7,
29190,07:00:00,07:00:00,1303,8,3823.22,
29190,07:02:00,07:02:00,1227,9,4505.76,
29190,07:04:00,07:04:00,135628,10,5050.73,
29190,07:05:00,07:05:00,135630,11,5783,
29190,07:06:00,07:06:00,135632,12,6350.92,
29190,07:07:00,07:07:00,135634,13,6649.26,
29190,07:08:00,07:08:00,1193,14,7000.08,
29190,07:09:00,07:09:00,1190,15,7326.6,
29190,07:10:00,07:10:00,1188,16,7637.77,
29190,07:13:00,07:13:00,150693,17,8704.32,
29190,07:14:00,07:14:00,150688,18,9138.08,
29190,07:15:00,07:15:00,150690,19,9558.05,
29231,18:31:00,18:31:00,153754,1,143.76,
29231,18:33:00,18:33:00,1355,2,967.83,
29231,18:34:00,18:34:00,1356,3,1146.36,
29231,18:36:00,18:36:00,1326,4,1648.61,
29231,18:38:00,18:38:00,1329,5,2458.31,
29231,18:40:00,18:40:00,1286,6,3053.47,
29231,18:41:00,18:41:00,1634,7,3380.7,
29231,18:43:00,18:43:00,1303,8,3823.22,
29231,18:46:00,18:46:00,1227,9,4505.76,
29231,18:47:00,18:47:00,135628,10,5050.73,
29231,18:49:00,18:49:00,135630,11,5783,
29231,18:50:00,18:50:00,135632,12,6350.92,
29231,18:51:00,18:51:00,135634,13,6649.26,
29231,18:52:00,18:52:00,1193,14,7000.08,
29231,18:53:00,18:53:00,1190,15,7326.6,
29231,18:54:00,18:54:00,1188,16,7637.77,
29231,18:57:00,18:57:00,150693,17,8704.32,
29231,18:58:00,18:58:00,150688,18,9138.08,
29231,18:59:00,18:59:00,150690,19,9558.05,
29426,14:31:00,14:31:00,153754,1,143.76,
29426,14:35:00,14:35:00,1355,2,967.83,
29426,14:35:00,14:35:00,1356,3,1146.36,
29426,14:37:00,14:37:00,1326,4,1648.61,
29426,14:41:00,14:41:00,1329,5,2458.31,
29426,14:43:00,14:43:00,1286,6,3053.47,
29426,14:45:00,14:45:00,1634,7,3380.7,
29426,14:47:00,14:47:00,1303,8,3823.22,
29426,14:50:00,14:50:00,1227,9,4505.76,
29426,14:52:00,14:52:00,135628,10,5050.73,
29426,14:54:00,14:54:00,135630,11,5783,
29426,14:55:00,14:55:00,135632,12,6350.92,
29426,14:56:00,14:56:00,135634,13,6649.26,
29426,14:57:00,14:57:00,1193,14,7000.08,
29426,14:58:00,14:58:00,1190,15,7326.6,
29426,14:59:00,14:59:00,1188,16,7637.77,
29426,15:02:00,15:02:00,150693,17,8704.32,
29426,15:03:00,15:03:00,150688,18,9138.08,
29426,15:04:00,15:04:00,150690,19,9558.05,
29523,14:55:00,14:55:00,153754,1,143.76,
29523,14:58:00,14:58:00,1355,2,967.83,
29523,14:58:00,14:58:00,1356,3,1146.36,
29523,15:00:00,15:00:00,1326,4,1648.61,
29523,15:03:00,15:03:00,1329,5,2458.31,
29523,15:05:00,15:05:00,1286,6,3053.47,
29523,15:06:00,15:06:00,1634,7,3380.7,
29523,15:08:00,15:08:00,1303,8,3823.22,
29523,15:11:00,15:11:00,1227,9,4505.76,
29523,15:12:00,15:12:00,135628,10,5050.73,
29523,15:14:00,15:14:00,135630,11,5783,
29523,15:15:00,15:15:00,135632,12,6350.92,
29523,15:16:00,15:16:00,135634,13,6649.26,
29523,15:17:00,15:17:00,1193,14,7000.08,
29523,15:18:00,15:18:00,1190,15,7326.6,
29523,15:19:00,15:19:00,1188,16,7637.77,
29523,15:22:00,15:22:00,150693,17,8704.32,
29523,15:23:00,15:23:00,150688,18,9138.08,
29523,15:24:00,15:24:00,150690,19,9558.05,
29608,10:22:00,10:22:00,153754,1,143.76,
29608,10:26:00,10:26:00,1355,2,967.83,
29608,10:26:00,10:26:00,1356,3,1146.36,
29608,10:28:00,10:28:00,1326,4,1648.61,
29608,10:31:00,10:31:00,1329,5,2458.31,
29608,10:33:00,10:33:00,1286,6,3053.47,
29608,10:35:00,10:35:00,1634,7,3380.7,
29608,10:37:00,10:37:00,1303,8,3823.22,
29608,10:40:00,10:40:00,1227,9,4505.76,
29608,10:41:00,10:41:00,135628,10,5050.73,
29608,10:43:00,10:43:00,135630,11,5783,
29608,10:44:00,10:44:00,135632,12,6350.92,
29608,10:45:00,10:45:00,135634,13,6649.26,
29608,10:46:00,10:46:00,1193,14,7000.08,
29608,10:47:00,10:47:00,1190,15,7326.6,
29608,10:48:00,10:48:00,1188,16,7637.77,
29608,10:51:00,10:51:00,150693,17,8704.32,
29608,10:52:00,10:52:00,150688,18,9138.08,
29608,10:53:00,10:53:00,150690,19,9558.05,
29696,17:27:00,17:27:00,153754,1,143.76,
29696,17:30:00,17:30:00,1355,2,967.83,
29696,17:30:00,17:30:00,1356,3,1146.36,
29696,17:32:00,17:32:00,1326,4,1648.61,
29696,17:35:00,17:35:00,1329,5,2458.31,
29696,17:37:00,17:37:00,1286,6,3053.47,
29696,17:38:00,17:38:00,1634,7,3380.7,
29696,17:40:00,17:40:00,1303,8,3823.22,
29696,17:43:00,17:43:00,1227,9,4505.76,
29696,17:44:00,17:44:00,135628,10,5050.73,
29696,17:46:00,17:46:00,135630,11,5783,
29696,17:47:00,17:47:00,135632,12,6350.92,
29696,17:48:00,17:48:00,135634,13,6649.26,
29696,17:49:00,17:49:00,1193,14,7000.08,
29696,17:50:00,17:50:00,1190,15,7326.6,
29696,17:51:00,17:51:00,1188,16,7637.77,
29696,17:54:00,17:54:00,150693,17,8704.32,
29696,17:55:00,17:55:00,150688,18,9138.08,
29696,17:56:00,17:56:00,150690,19,9558.05,
29947,07:01:00,07:01:00,153754,1,143.76,
29947,07:03:00,07:03:00,1355,2,967.83,
29947,07:04:00,07:04:00,1356,3,1146.36,
29947,07:05:00,07:05:00,1326,4,1648.61,
29947,07:07:00,07:07:00,1329,5,2458.31,
29947,07:09:00,07:09:00,1286,6,3053.47,
29947,07:10:00,07:10:00,1634,7,3380.7,
29947,07:12:00,07:12:00,1303,8,3823.22,
29947,07:14:00,07:14:00,1227,9,4505.76,
29947,07:15:00,07:15:00,135628,10,5050.73,
29947,07:17:00,07:17:00,135630,11,5783,
29947,07:18:00,07:18:00,135632,12,6350.92,
29947,07:19:00,07:19:00,135634,13,6649.26,
29947,07:20:00,07:20:00,1193,14,7000.08,
29947,07:20:00,07:20:00,1190,15,7326.6,
29947,07:21:00,07:21:00,1188,16,7637.77,
29947,07:24:00,07:24:00,150693,17,8704.32,
29947,07:25:00,07:25:00,150688,18,9138.08,
29947,07:26:00,07:26:00,150690,19,9558.05,
29959,20:38:00,20:38:00,153754,1,143.76,
29959,20:41:00,20:41:00,1355,2,967.83,
29959,20:42:00,20:42:00,1356,3,1146.36,
29959,20:43:00,20:43:00,1326,4,1648.61,
29959,20:46:00,20:46:00,1329,5,2458.31,
29959,20:48:00,20:48:00,1286,6,3053.47,
29959,20:50:00,20:50:00,1634,7,3380.7,
29959,20:51:00,20:51:00,1303,8,3823.22,
29959,20:54:00,20:54:00,1227,9,4505.76,
29959,20:55:00,20:55:00,135628,10,5050.73,
29959,20:57:00,20:57:00,135630,11,5783,
29959,20:58:00,20:58:00,135632,12,6350.92,
29959,20:59:00,20:59:00,135634,13,6649.26,
29959,21:00:00,21:00:00,1193,14,7000.08,
29959,21:01:00,21:01:00,1190,15,7326.6,
29959,21:01:00,21:01:00,1188,16,7637.77,
29959,21:04:00,21:04:00,150693,17,8704.32,
29959,21:05:00,21:05:00,150688,18,9138.08,
29959,21:06:00,21:06:00,150690,19,9558.05,
30214,17:59:00,17:59:00,153754,1,143.76,
30214,18:01:00,18:01:00,1355,2,967.83,
30214,18:02:00,18:02:00,1356,3,1146.36,
30214,18:04:00,18:04:00,1326,4,1648.61,
30214,18:06:00,18:06:00,1329,5,2458.31,
30214,18:08:00,18:08:00,1286,6,3053.47,
30214,18:09:00,18:09:00,1634,7,3380.7,
30214,18:11:00,18:11:00,1303,8,3823.22,
30214,18:14:00,18:14:00,1227,9,4505.76,
30214,18:15:00,18:15:00,135628,10,5050.73,
30214,18:17:00,18:17:00,135630,11,5783,
30214,18:18:00,18:18:00,135632,12,6350.92,
30214,18:19:00,18:19:00,135634,13,6649.26,
30214,18:20:00,18:20:00,1193,14,7000.08,
30214,18:21:00,18:21:00,1190,15,7326.6,
30214,18:22:00,18:22:00,1188,16,7637.77,
30214,18:25:00,18:25:00,150693,17,8704.32,
30214,18:26:00,18:26:00,150688,18,9138.08,
30214,18:27:00,18:27:00,150690,19,9558.05,
30292,07:53:00,07:53:00,153754,1,143.76,
30292,07:57:00,07:57:00,1355,2,967.83,
30292,07:57:00,07:57:00,1356,3,1146.36,
30292,07:59:00,07:59:00,1326,4,1648.61,
30292,08:03:00,08:03:00,1329,5,2458.31,
30292,08:05:00,08:05:00,1286,6,3053.47,
30292,08:07:00,08:07:00,1634,7,3380.7,
30292,08:09:00,08:09:00,1303,8,3823.22,
30292,08:13:00,08:13:00,1227,9,4505.76,
30292,08:14:00,08:14:00,135628,10,5050.73,
30292,08:16:00,08:16:00,135630,11,5783,
30292,08:17:00,08:17:00,135632,12,6350.92,
30292,08:18:00,08:18:00,135634,13,6649.26,
30292,08:19:00,08:19:00,1193,14,7000.08,
30292,08:20:00,08:20:00,1190,15,7326.6,
30292,08:21:00,08:21:00,1188,16,7637.77,
30292,08:24:00,08:24:00,150693,17,8704.32,
30292,08:26:00,08:26:00,150688,18,9138.08,
30292,08:27:00,08:27:00,150690,19,9558.05,
30568,13:35:00,13:35:00,153754,1,143.76,
30568,13:38:00,13:38:00,1355,2,967.83,
30568,13:38:00,13:38:00,1356,3,1146.36,
30568,13:40:00,13:40:00,1326,4,1648.61,
30568,13:43:00,13:43:00,1329,5,2458.31,
30568,13:45:00,13:45:00,1286,6,3053.47,
30568,13:46:00,13:46:00,1634,7,3380.7,
30568,13:48:00,13:48:00,1303,8,3823.22,
30568,13:51:00,13:51:00,1227,9,4505.76,
30568,13:52:00,13:52:00,135628,10,5050.73,
30568,13:54:00,13:54:00,135630,11,5783,
30568,13:55:00,13:55:00,135632,12,6350.92,
30568,13:56:00,13:56:00,135634,13,6649.26,
30568,13:57:00,13:57:00,1193,14,7000.08,
30568,13:58:00,13:58:00,1190,15,7326.6,
30568,13:59:00,13:59:00,1188,16,7637.77,
30568,14:02:00,14:02:00,150693,17,8704.32,
30568,14:03:00,14:03:00,150688,18,9138.08,
30568,14:04:00,14:04:00,150690,19,9558.05,
30625,13:19:00,13:19:00,153754,1,143.76,
30625,13:22:00,13:22:00,1355,2,967.83,
30625,13:22:00,13:22:00,1356,3,1146.36,
30625,13:24:00,13:24:00,1326,4,1648.61,
30625,13:27:00,13:27:00,1329,5,2458.31,
30625,13:29:00,13:29:00,1286,6,3053.47,
30625,13:30:00,13:30:00,1634,7,3380.7,
30625,13:32:00,13:32:00,1303,8,3823.22,
30625,13:35:00,13:35:00,1227,9,4505.76,
30625,13:36:00,13:36:00,135628,10,5050.73,
30625,13:38:00,13:38:00,135630,11,5783,
30625,13:39:00,13:39:00,135632,12,6350.92,
30625,13:40:00,13:40:00,135634,13,6649.26,
30625,13:41:00,13:41:00,1193,14,7000.08,
30625,13:42:00,13:42:00,1190,15,7326.6,
30625,13:43:00,13:43:00,1188,16,7637.77,
30625,13:46:00,13:46:00,150693,17,8704.32,
30625,13:47:00,13:47:00,150688,18,9138.08,
30625,13:48:00,13:48:00,150690,19,9558.05,
30706,07:41:00,07:41:00,153754,1,143.76,
30706,07:45:00,07:45:00,1355,2,967.83,
30706,07:45:00,07:45:00,1356,3,1146.36,
30706,07:47:00,07:47:00,1326,4,1648.61,
30706,07:51:00,07:51:00,1329,5,2458.31,
30706,07:53:00,07:53:00,1286,6,3053.47,
30706,07:55:00,07:55:00,1634,7,3380.7,
30706,07:57:00,07:57:00,1303,8,3823.22,
30706,08:01:00,08:01:00,1227,9,4505.76,
30706,08:02:00,08:02:00,135628,10,5050.73,
30706,08:04:00,08:04:00,135630,11,5783,
30706,08:05:00,08:05:00,135632,12,6350.92,
30706,08:06:00,08:06:00,135634,13,6649.26,
30706,08:07:00,08:07:00,1193,14,7000.08,
30706,08:08:00,08:08:00,1190,15,7326.6,
30706,08:09:00,08:09:00,1188,16,7637.77,
30706,08:12:00,08:12:00,150693,17,8704.32,
30706,08:14:00,08:14:00,150688,18,9138.08,
30706,08:15:00,08:15:00,150690,19,9558.05,
30738,10:23:00,10:23:00,153754,1,143.76,
30738,10:26:00,10:26:00,1355,2,967.83,
30738,10:26:00,10:26:00,1356,3,1146.36,
30738,10:28:00,10:28:00,1326,4,1648.61,
30738,10:31:00,10:31:00,1329,5,2458.31,
30738,10:33:00,10:33:00,1286,6,3053.47,
30738,10:34:00,10:34:00,1634,7,3380.7,
30738,10:36:00,10:36:00,1303,8,3823.22,
30738,10:39:00,10:39:00,1227,9,4505.76,
30738,10:40:00,10:40:00,135628,10,5050.73,
30738,10:42:00,10:42:00,135630,11,5783,
30738,10:43:00,10:43:00,135632,12,6350.92,
30738,10:44:00,10:44:00,135634,13,6649.26,
30738,10:45:00,10:45:00,1193,14,7000.08,
30738,10:46:00,10:46:00,1190,15,7326.6,
30738,10:47:00,10:47:00,1188,16,7637.77,
30738,10:50:00,10:50:00,150693,17,8704.32,
30738,10:51:00,10:51:00,150688,18,9138.08,
30738,10:52:00,10:52:00,150690,19,9558.05,
30846,12:28:00,12:28:00,153754,1,143.76,
30846,12:32:00,12:32:00,1355,2,967.83,
30846,12:32:00,12:32:00,1356,3,1146.36,
30846,12:34:00,12:34:00,1326,4,1648.61,
30846,12:37:00,12:37:00,1329,5,2458.31,
30846,12:39:00,12:39:00,1286,6,3053.47,
30846,12:41:00,12:41:00,1634,7,3380.7,
30846,12:43:00,12:43:00,1303,8,3823.22,
30846,12:46:00,12:46:00,1227,9,4505.76,
30846,12:47:00,12:47:00,135628,10,5050.73,
30846,12:49:00,12:49:00,135630,11,5783,
30846,12:50:00,12:50:00,135632,12,6350.92,
30846,12:51:00,12:51:00,135634,13,6649.26,
30846,12:52:00,12:52:00,1193,14,7000.08,
30846,12:53:00,12:53:00,1190,15,7326.6,
30846,12:54:00,12:54:00,1188,16,7637.77,
30846,12:57:00,12:57:00,150693,17,8704.32,
30846,12:59:00,12:59:00,150688,18,9138.08,
30846,12:59:00,12:59:00,150690,19,9558.05,
30906,10:55:00,10:55:00,153754,1,143.76,
30906,10:58:00,10:58:00,1355,2,967.83,
30906,10:58:00,10:58:00,1356,3,1146.36,
30906,11:00:00,11:00:00,1326,4,1648.61,
30906,11:03:00,11:03:00,1329,5,2458.31,
30906,11:05:00,11:05:00,1286,6,3053.47,
30906,11:06:00,11:06:00,1634,7,3380.7,
30906,11:08:00,11:08:00,1303,8,3823.22,
30906,11:11:00,11:11:00,1227,9,4505.76,
30906,11:12:00,11:12:00,135628,10,5050.73,
30906,11:14:00,11:14:00,135630,11,5783,
30906,11:15:00,11:15:00,135632,12,6350.92,
30906,11:16:00,11:16:00,135634,13,6649.26,
30906,11:17:00,11:17:00,1193,14,7000.08,
30906,11:18:00,11:18:00,1190,15,7326.6,
30906,11:19:00,11:19:00,1188,16,7637.77,
30906,11:22:00,11:22:00,150693,17,8704.32,
30906,11:23:00,11:23:00,150688,18,9138.08,
30906,11:24:00,11:24:00,150690,19,9558.05,
30976,14:23:00,14:23:00,153754,1,143.76,
30976,14:26:00,14:26:00,1355,2,967.83,
30976,14:26:00,14:26:00,1356,3,1146.36,
30976,14:28:00,14:28:00,1326,4,1648.61,
30976,14:31:00,14:31:00,1329,5,2458.31,
30976,14:33:00,14:33:00,1286,6,3053.47,
30976,14:34:00,14:34:00,1634,7,3380.7,
30976,14:36:00,14:36:00,1303,8,3823.22,
30976,14:39:00,14:39:00,1227,9,4505.76,
30976,14:40:00,14:40:00,135628,10,5050.73,
30976,14:42:00,14:42:00,135630,11,5783,
30976,14:43:00,14:43:00,135632,12,6350.92,
30976,14:44:00,14:44:00,135634,13,6649.26,
30976,14:45:00,14:45:00,1193,14,7000.08,
30976,14:46:00,14:46:00,1190,15,7326.6,
30976,14:47:00,14:47:00,1188,16,7637.77,
30976,14:50:00,14:50:00,150693,17,8704.32,
30976,14:51:00,14:51:00,150688,18,9138.08,
30976,14:52:00,14:52:00,150690,19,9558.05,
31010,22:55:00,22:55:00,153754,1,143.76,
31010,22:57:00,22:57:00,1355,2,967.83,
31010,22:58:00,22:58:00,1356,3,1146.36,
31010,22:59:00,22:59:00,1326,4,1648.61,
31010,23:01:00,23:01:00,1329,5,2458.31,
31010,23:03:00,23:03:00,1286,6,3053.47,
31010,23:04:00,23:04:00,1634,7,3380.7,
31010,23:06:00,23:06:00,1303,8,3823.22,
31010,23:08:00,23:08:00,1227,9,4505.76,
31010,23:10:00,23:10:00,135628,10,5050.73,
31010,23:11:00,23:11:00,135630,11,5783,
31010,23:12:00,23:12:00,135632,12,6350.92,
31010,23:13:00,23:13:00,135634,13,6649.26,
31010,23:14:00,23:14:00,1193,14,7000.08,
31010,23:15:00,23:15:00,1190,15,7326.6,
31010,23:16:00,23:16:00,1188,16,7637.77,
31010,23:18:00,23:18:00,150693,17,8704.32,
31010,23:19:00,23:19:00,150688,18,9138.08,
31010,23:20:00,23:20:00,150690,19,9558.05,
31129,06:31:00,06:31:00,153754,1,143.76,
31129,06:33:00,06:33:00,1355,2,967.83,
31129,06:34:00,06:34:00,1356,3,1146.36,
31129,06:35:00,06:35:00,1326,4,1648.61,
31129,06:37:00,06:37:00,1329,5,2458.31,
31129,06:39:00,06:39:00,1286,6,3053.47,
31129,06:40:00,06:40:00,1634,7,3380.7,
31129,06:42:00,06:42:00,1303,8,3823.22,
31129,06:44:00,06:44:00,1227,9,4505.76,
31129,06:45:00,06:45:00,135628,10,5050.73,
31129,06:46:00,06:46:00,135630,11,5783,
31129,06:48:00,06:48:00,135632,12,6350.92,
31129,06:48:00,06:48:00,135634,13,6649.26,
31129,06:49:00,06:49:00,1193,14,7000.08,
31129,06:50:00,06:50:00,1190,15,7326.6,
31129,06:51:00,06:51:00,1188,16,7637.77,
31129,06:53:00,06:53:00,150693,17,8704.32,
31129,06:55:00,06:55:00,150688,18,9138.08,
31129,06:55:00,06:55:00,150690,19,9558.05,
31202,08:17:00,08:17:00,153754,1,143.76,
31202,08:21:00,08:21:00,1355,2,967.83,
31202,08:21:00,08:21:00,1356,3,1146.36,
31202,08:23:00,08:23:00,1326,4,1648.61,
31202,08:27:00,08:27:00,1329,5,2458.31,
31202,08:29:00,08:29:00,1286,6,3053.47,
31202,08:31:00,08:31:00,1634,7,3380.7,
31202,08:33:00,08:33:00,1303,8,3823.22,
31202,08:36:00,08:36:00,1227,9,4505.76,
31202,08:37:00,08:37:00,135628,10,5050.73,
31202,08:39:00,08:39:00,135630,11,5783,
31202,08:40:00,08:40:00,135632,12,6350.92,
31202,08:41:00,08:41:00,135634,13,6649.26,
31202,08:42:00,08:42:00,1193,14,7000.08,
31202,08:43:00,08:43:00,1190,15,7326.6,
31202,08:44:00,08:44:00,1188,16,7637.77,
31202,08:48:00,08:48:00,150693,17,8704.32,
31202,08:49:00,08:49:00,150688,18,9138.08,
31202,08:50:00,08:50:00,150690,19,9558.05,
31401,08:10:00,08:10:00,153754,1,143.76,
31401,08:12:00,08:12:00,1355,2,967.83,
31401,08:13:00,08:13:00,1356,3,1146.36,
31401,08:15:00,08:15:00,1326,4,1648.61,
31401,08:17:00,08:17:00,1329,5,2458.31,
31401,08:19:00,08:19:00,1286,6,3053.47,
31401,08:20:00,08:20:00,1634,7,3380.7,
31401,08:22:00,08:22:00,1303,8,3823.22,
31401,08:24:00,08:24:00,1227,9,4505.76,
31401,08:25:00,08:25:00,135628,10,5050.73,
31401,08:27:00,08:27:00,135630,11,5783,
31401,08:28:00,08:28:00,135632,12,6350.92,
31401,08:29:00,08:29:00,135634,13,6649.26,
31401,08:30:00,08:30:00,1193,14,7000.08,
31401,08:31:00,08:31:00,1190,15,7326.6,
31401,08:32:00,08:32:00,1188,16,7637.77,
31401,08:35:00,08:35:00,150693,17,8704.32,
31401,08:36:00,08:36:00,150688,18,9138.08,
31401,08:37:00,08:37:00,150690,19,9558.05,
31419,12:15:00,12:15:00,153754,1,143.76,
31419,12:18:00,12:18:00,1355,2,967.83,
31419,12:18:00,12:18:00,1356,3,1146.36,
31419,12:20:00,12:20:00,1326,4,1648.61,
31419,12:23:00,12:23:00,1329,5,2458.31,
31419,12:25:00,12:25:00,1286,6,3053.47,
31419,12:26:00,12:26:00,1634,7,3380.7,
31419,12:28:00,12:28:00,1303,8,3823.22,
31419,12:31:00,12:31:00,1227,9,4505.76,
31419,12:32:00,12:32:00,135628,10,5050.73,
31419,12:34:00,12:34:00,135630,11,5783,
31419,12:35:00,12:35:00,135632,12,6350.92,
31419,12:36:00,12:36:00,135634,13,6649.26,
31419,12:37:00,12:37:00,1193,14,7000.08,
31419,12:38:00,12:38:00,1190,15,7326.6,
31419,12:39:00,12:39:00,1188,16,7637.77,
31419,12:42:00,12:42:00,150693,17,8704.32,
31419,12:43:00,12:43:00,150688,18,9138.08,
31419,12:44:00,12:44:00,150690,19,9558.05,
31518,15:51:00,15:51:00,153754,1,143.76,
31518,15:54:00,15:54:00,1355,2,967.83,
31518,15:54:00,15:54:00,1356,3,1146.36,
31518,15:56:00,15:56:00,1326,4,1648.61,
31518,15:59:00,15:59:00,1329,5,2458.31,
31518,16:01:00,16:01:00,1286,6,3053.47,
31518,16:02:00,16:02:00,1634,7,3380.7,
31518,16:04:00,16:04:00,1303,8,3823.22,
31518,16:07:00,16:07:00,1227,9,4505.76,
31518,16:08:00,16:08:00,135628,10,5050.73,
31518,16:10:00,16:10:00,135630,11,5783,
31518,16:11:00,16:11:00,135632,12,6350.92,
31518,16:12:00,16:12:00,135634,13,6649.26,
31518,16:13:00,16:13:00,1193,14,7000.08,
31518,16:14:00,16:14:00,1190,15,7326.6,
31518,16:15:00,16:15:00,1188,16,7637.77,
31518,16:18:00,16:18:00,150693,17,8704.32,
31518,16:19:00,16:19:00,150688,18,9138.08,
31518,16:20:00,16:20:00,150690,19,9558.05,
31539,13:23:00,13:23:00,153754,1,143.76,
31539,13:27:00,13:27:00,1355,2,967.83,
31539,13:27:00,13:27:00,1356,3,1146.36,
31539,13:29:00,13:29:00,1326,4,1648.61,
31539,13:32:00,13:32:00,1329,5,2458.31,
31539,13:34:00,13:34:00,1286,6,3053.47,
31539,13:36:00,13:36:00,1634,7,3380.7,
31539,13:38:00,13:38:00,1303,8,3823.22,
31539,13:41:00,13:41:00,1227,9,4505.76,
31539,13:42:00,13:42:00,135628,10,5050.73,
31539,13:44:00,13:44:00,135630,11,5783,
31539,13:45:00,13:45:00,135632,12,6350.92,
31539,13:46:00,13:46:00,135634,13,6649.26,
31539,13:47:00,13:47:00,1193,14,7000.08,
31539,13:48:00,13:48:00,1190,15,7326.6,
31539,13:49:00,13:49:00,1188,16,7637.77,
31539,13:52:00,13:52:00,150693,17,8704.32,
31539,13:54:00,13:54:00,150688,18,9138.08,
31539,13:54:00,13:54:00,150690,19,9558.05,
31592,13:05:00,13:05:00,153754,1,143.76,
31592,13:09:00,13:09:00,1355,2,967.83,
31592,13:09:00,13:09:00,1356,3,1146.36,
31592,13:11:00,13:11:00,1326,4,1648.61,
31592,13:14:00,13:14:00,1329,5,2458.31,
31592,13:16:00,13:16:00,1286,6,3053.47,
31592,13:18:00,13:18:00,1634,7,3380.7,
31592,13:20:00,13:20:00,1303,8,3823.22,
31592,13:23:00,13:23:00,1227,9,4505.76,
31592,13:24:00,13:24:00,135628,10,5050.73,
31592,13:26:00,13:26:00,135630,11,5783,
31592,13:27:00,13:27:00,135632,12,6350.92,
31592,13:28:00,13:28:00,135634,13,6649.26,
31592,13:29:00,13:29:00,1193,14,7000.08,
31592,13:30:00,13:30:00,1190,15,7326.6,
31592,13:31:00,13:31:00,1188,16,7637.77,
31592,13:34:00,13:34:00,150693,17,8704.32,
31592,13:36:00,13:36:00,150688,18,9138.08,
31592,13:36:00,13:36:00,150690,19,9558.05,
10287,09:17:00,09:21:00,150690,1,0,
10287,09:23:00,09:23:00,150689,2,911.21,
10287,09:26:00,09:26:00,1169,3,1534.87,
10287,09:29:00,09:29:00,1187,4,2468.73,
10287,09:30:00,09:30:00,1189,5,2928.34,
10287,09:32:00,09:32:00,1192,6,3301.89,
10287,09:33:00,09:33:00,135635,7,3655.53,
10287,09:33:00,09:33:00,135633,8,3904.94,
10287,09:35:00,09:35:00,135631,9,4486.22,
10287,09:36:00,09:36:00,135629,10,5251,
10287,09:38:00,09:38:00,1223,11,5624.28,
10287,09:41:00,09:41:00,1293,12,6371.97,
10287,09:42:00,09:42:00,1291,13,6616.03,
10287,09:43:00,09:43:00,1324,14,6975.75,
10287,09:47:00,09:47:00,162021,15,7928.91,
10287,09:48:00,09:48:00,1334,16,8180.33,
10287,09:49:00,09:49:00,1358,17,8552.6,
10287,09:50:00,09:50:00,1357,18,8898.15,
10287,09:51:00,09:51:00,146305,19,9238.07,
10287,09:52:00,09:52:00,153759,20,9806.86,
10760,19:34:00,19:34:00,150690,1,0,
10760,19:36:00,19:36:00,150689,2,911.21,
10760,19:38:00,19:38:00,1169,3,1534.87,
10760,19:41:00,19:41:00,1187,4,2468.73,
10760,19:42:00,19:42:00,1189,5,2928.34,
10760,19:43:00,19:43:00,1192,6,3301.89,
10760,19:44:00,19:44:00,135635,7,3655.53,
10760,19:45:00,19:45:00,135633,8,3904.94,
10760,19:46:00,19:46:00,135631,9,4486.22,
10760,19:48:00,19:48:00,135629,10,5251,
10760,19:50:00,19:50:00,1223,11,5624.28,
10760,19:52:00,19:52:00,1293,12,6371.97,
10760,19:53:00,19:53:00,1291,13,6616.03,
10760,19:54:00,19:54:00,1324,14,6975.75,
10760,19:57:00,19:57:00,162021,15,7928.91,
10760,19:58:00,19:58:00,1334,16,8180.33,
10760,19:59:00,19:59:00,1358,17,8552.6,
10760,20:00:00,20:00:00,1357,18,8898.15,
10760,20:01:00,20:01:00,146305,19,9238.07,
10760,20:02:00,20:02:00,153759,20,9806.86,
10895,15:19:00,15:22:00,150690,1,0,
10895,15:24:00,15:24:00,150689,2,911.21,
10895,15:27:00,15:27:00,1169,3,1534.87,
10895,15:30:00,15:30:00,1187,4,2468.73,
10895,15:31:00,15:31:00,1189,5,2928.34,
10895,15:33:00,15:33:00,1192,6,3301.89,
10895,15:34:00,15:34:00,135635,7,3655.53,
10895,15:34:00,15:34:00,135633,8,3904.94,
10895,15:36:00,15:36:00,135631,9,4486.22,
10895,15:37:00,15:37:00,135629,10,5251,
10895,15:40:00,15:40:00,1223,11,5624.28,
10895,15:42:00,15:42:00,1293,12,6371.97,
10895,15:44:00,15:44:00,1291,13,6616.03,
10895,15:45:00,15:45:00,1324,14,6975.75,
10895,15:49:00,15:49:00,162021,15,7928.91,
10895,15:50:00,15:50:00,1334,16,8180.33,
10895,15:51:00,15:51:00,1358,17,8552.6,
10895,15:52:00,15:52:00,1357,18,8898.15,
10895,15:53:00,15:53:00,146305,19,9238.07,
10895,15:54:00,15:54:00,153759,20,9806.86,
10969,21:45:00,21:48:00,150690,1,0,
10969,21:50:00,21:50:00,150689,2,911.21,
10969,21:52:00,21:52:00,1169,3,1534.87,
10969,21:55:00,21:55:00,1187,4,2468.73,
10969,21:56:00,21:56:00,1189,5,2928.34,
10969,21:57:00,21:57:00,1192,6,3301.89,
10969,21:58:00,21:58:00,135635,7,3655.53,
10969,21:59:00,21:59:00,135633,8,3904.94,
10969,22:00:00,22:00:00,135631,9,4486.22,
10969,22:02:00,22:02:00,135629,10,5251,
10969,22:03:00,22:03:00,1223,11,5624.28,
10969,22:05:00,22:05:00,1293,12,6371.97,
10969,22:06:00,22:06:00,1291,13,6616.03,
10969,22:07:00,22:07:00,1324,14,6975.75,
10969,22:10:00,22:10:00,162021,15,7928.91,
10969,22:11:00,22:11:00,1334,16,8180.33,
10969,22:12:00,22:12:00,1358,17,8552.6,
10969,22:13:00,22:13:00,1357,18,8898.15,
10969,22:14:00,22:14:00,146305,19,9238.07,
10969,22:15:00,22:15:00,153759,20,9806.86,
11089,13:49:00,13:49:00,150690,1,0,
11089,13:51:00,13:51:00,150689,2,911.21,
11089,13:54:00,13:54:00,1169,3,1534.87,
11089,13:56:00,13:56:00,1187,4,2468.73,
11089,13:58:00,13:58:00,1189,5,2928.34,
11089,13:59:00,13:59:00,1192,6,3301.89,
11089,14:00:00,14:00:00,135635,7,3655.53,
11089,14:00:00,14:00:00,135633,8,3904.94,
11089,14:02:00,14:02:00,135631,9,4486.22,
11089,14:03:00,14:03:00,135629,10,5251,
11089,14:05:00,14:05:00,1223,11,5624.28,
11089,14:08:00,14:08:00,1293,12,6371.97,
11089,14:09:00,14:09:00,1291,13,6616.03,
11089,14:11:00,14:11:00,1324,14,6975.75,
11089,14:14:00,14:14:00,162021,15,7928.91,
11089,14:14:00,14:14:00,1334,16,8180.33,
11089,14:16:00,14:16:00,1358,17,8552.6,
11089,14:17:00,14:17:00,1357,18,8898.15,
11089,14:18:00,14:18:00,146305,19,9238.07,
11089,14:19:00,14:19:00,153759,20,9806.86,
11147,21:10:00,21:10:00,150690,1,0,
11147,21:12:00,21:12:00,150689,2,911.21,
11147,21:14:00,21:14:00,1169,3,1534.87,
11147,21:17:00,21:17:00,1187,4,2468.73,
11147,21:18:00,21:18:00,1189,5,2928.34,
11147,21:19:00,21:19:00,1192,6,3301.89,
11147,21:20:00,21:20:00,135635,7,3655.53,
11147,21:20:00,21:20:00,135633,8,3904.94,
11147,21:22:00,21:22:00,135631,9,4486.22,
11147,21:23:00,21:23:00,135629,10,5251,
11147,21:25:00,21:25:00,1223,11,5624.28,
11147,21:27:00,21:27:00,1293,12,6371.97,
11147,21:28:00,21:28:00,1291,13,6616.03,
11147,21:29:00,21:29:00,1324,14,6975.75,
11147,21:32:00,21:32:00,162021,15,7928.91,
11147,21:32:00,21:32:00,1334,16,8180.33,
11147,21:33:00,21:33:00,1358,17,8552.6,
11147,21:34:00,21:34:00,1357,18,8898.15,
11147,21:35:00,21:35:00,146305,19,9238.07,
11147,21:36:00,21:36:00,153759,20,9806.86,
11338,19:35:00,19:37:00,150690,1,0,
11338,19:39:00,19:39:00,150689,2,911.21,
11338,19:42:00,19:42:00,1169,3,1534.87,
11338,19:44:00,19:44:00,1187,4,2468.73,
11338,19:46:00,19:46:00,1189,5,2928.34,
11338,19:47:00,19:47:00,1192,6,3301.89,
11338,19:48:00,19:48:00,135635,7,3655.53,
11338,19:48:00,19:48:00,135633,8,3904.94,
11338,19:50:00,19:50:00,135631,9,4486.22,
11338,19:51:00,19:51:00,135629,10,5251,
11338,19:53:00,19:53:00,1223,11,5624.28,
11338,19:55:00,19:55:00,1293,12,6371.97,
11338,19:57:00,19:57:00,1291,13,6616.03,
11338,19:58:00,19:58:00,1324,14,6975.75,
11338,20:01:00,20:01:00,162021,15,7928.91,
11338,20:02:00,20:02:00,1334,16,8180.33,
11338,20:03:00,20:03:00,1358,17,8552.6,
11338,20:04:00,20:04:00,1357,18,8898.15,
11338,20:05:00,20:05:00,146305,19,9238.07,
11338,20:06:00,20:06:00,153759,20,9806.86,
11560,19:03:00,19:05:00,150690,1,0,
11560,19:07:00,19:07:00,150689,2,911.21,
11560,19:10:00,19:10:00,1169,3,1534.87,
11560,19:12:00,19:12:00,1187,4,2468.73,
11560,19:14:00,19:14:00,1189,5,2928.34,
11560,19:15:00,19:15:00,1192,6,3301.89,
11560,19:16:00,19:16:00,135635,7,3655.53,
11560,19:16:00,19:16:00,135633,8,3904.94,
11560,19:18:00,19:18:00,135631,9,4486.22,
11560,19:19:00,19:19:00,135629,10,5251,
11560,19:21:00,19:21:00,1223,11,5624.28,
11560,19:23:00,19:23:00,1293,12,6371.97,
11560,19:25:00,19:25:00,1291,13,6616.03,
11560,19:26:00,19:26:00,1324,14,6975.75,
11560,19:29:00,19:29:00,162021,15,7928.91,
11560,19:30:00,19:30:00,1334,16,8180.33,
11560,19:31:00,19:31:00,1358,17,8552.6,
11560,19:32:00,19:32:00,1357,18,8898.15,
11560,19:33:00,19:33:00,146305,19,9238.07,
11560,19:34:00,19:34:00,153759,20,9806.86,
11604,22:40:00,22:42:00,150690,1,0,
11604,22:44:00,22:44:00,150689,2,911.21,
11604,22:46:00,22:46:00,1169,3,1534.87,
11604,22:49:00,22:49:00,1187,4,2468.73,
11604,22:50:00,22:50:00,1189,5,2928.34,
11604,22:51:00,22:51:00,1192,6,3301.89,
11604,22:52:00,22:52:00,135635,7,3655.53,
11604,22:52:00,22:52:00,135633,8,3904.94,
11604,22:54:00,22:54:00,135631,9,4486.22,
11604,22:55:00,22:55:00,135629,10,5251,
11604,22:57:00,22:57:00,1223,11,5624.28,
11604,22:59:00,22:59:00,1293,12,6371.97,
11604,23:00:00,23:00:00,1291,13,6616.03,
11604,23:01:00,23:01:00,1324,14,6975.75,
11604,23:03:00,23:03:00,162021,15,7928.91,
11604,23:04:00,23:04:00,1334,16,8180.33,
11604,23:05:00,23:05:00,1358,17,8552.6,
11604,23:05:00,23:05:00,1357,18,8898.15,
11604,23:06:00,23:06:00,146305,19,9238.07,
11604,23:07:00,23:07:00,153759,20,9806.86,
11736,19:58:00,19:58:00,150690,1,0,
11736,20:00:00,20:00:00,150689,2,911.21,
11736,20:02:00,20:02:00,1169,3,1534.87,
11736,20:05:00,20:05:00,1187,4,2468.73,
11736,20:06:00,20:06:00,1189,5,2928.34,
11736,20:07:00,20:07:00,1192,6,3301.89,
11736,20:08:00,20:08:00,135635,7,3655.53,
11736,20:09:00,20:09:00,135633,8,3904.94,
11736,20:10:00,20:10:00,135631,9,4486.22,
11736,20:12:00,20:12:00,135629,10,5251,
11736,20:14:00,20:14:00,1223,11,5624.28,
11736,20:16:00,20:16:00,1293,12,6371.97,
11736,20:17:00,20:17:00,1291,13,6616.03,
11736,20:18:00,20:18:00,1324,14,6975.75,
11736,20:21:00,20:21:00,162021,15,7928.91,
11736,20:22:00,20:22:00,1334,16,8180.33,
11736,20:23:00,20:23:00,1358,17,8552.6,
11736,20:24:00,20:24:00,1357,18,8898.15,
11736,20:25:00,20:25:00,146305,19,9238.07,
11736,20:26:00,20:26:00,153759,20,9806.86,
11852,09:30:00,09:33:00,150690,1,0,
11852,09:35:00,09:35:00,150689,2,911.21,
11852,09:38:00,09:38:00,1169,3,1534.87,
11852,09:41:00,09:41:00,1187,4,2468.73,
11852,09:42:00,09:42:00,1189,5,2928.34,
11852,09:43:00,09:43:00,1192,6,3301.89,
11852,09:44:00,09:44:00,135635,7,3655.53,
11852,09:45:00,09:45:00,135633,8,3904.94,
11852,09:46:00,09:46:00,135631,9,4486.22,
11852,09:48:00,09:48:00,135629,10,5251,
11852,09:50:00,09:50:00,1223,11,5624.28,
11852,09:52:00,09:52:00,1293,12,6371.97,
11852,09:54:00,09:54:00,1291,13,6616.03,
11852,09:55:00,09:55:00,1324,14,6975.75,
11852,09:58:00,09:58:00,162021,15,7928.91,
11852,09:59:00,09:59:00,1334,16,8180.33,
11852,10:00:00,10:00:00,1358,17,8552.6,
11852,10:02:00,10:02:00,1357,18,8898.15,
11852,10:03:00,10:03:00,146305,19,9238.07,
11852,10:04:00,10:04:00,153759,20,9806.86,
12052,08:38:00,08:38:00,150690,1,0,
12052,08:40:00,08:40:00,150689,2,911.21,
12052,08:43:00,08:43:00,1169,3,1534.87,
12052,08:45:00,08:45:00,1187,4,2468.73,
12052,08:46:00,08:46:00,1189,5,2928.34,
12052,08:47:00,08:47:00,1192,6,3301.89,
12052,08:48:00,08:48:00,135635,7,3655.53,
12052,08:49:00,08:49:00,135633,8,3904.94,
12052,08:50:00,08:50:00,135631,9,4486.22,
12052,08:52:00,08:52:00,135629,10,5251,
12052,08:54:00,08:54:00,1223,11,5624.28,
12052,08:55:00,08:55:00,1293,12,6371.97,
12052,08:56:00,08:56:00,1291,13,6616.03,
12052,08:57:00,08:57:00,1324,14,6975.75,
12052,09:00:00,09:00:00,162021,15,7928.91,
12052,09:01:00,09:01:00,1334,16,8180.33,
12052,09:02:00,09:02:00,1358,17,8552.6,
12052,09:03:00,09:03:00,1357,18,8898.15,
12052,09:04:00,09:04:00,146305,19,9238.07,
12052,09:05:00,09:05:00,153759,20,9806.86,
12108,19:19:00,19:20:00,150690,1,0,
12108,19:22:00,19:22:00,150689,2,911.21,
12108,19:25:00,19:25:00,1169,3,1534.87,
12108,19:27:00,19:27:00,1187,4,2468.73,
12108,19:29:00,19:29:00,1189,5,2928.34,
12108,19:30:00,19:30:00,1192,6,3301.89,
12108,19:31:00,19:31:00,135635,7,3655.53,
12108,19:31:00,19:31:00,135633,8,3904.94,
12108,19:33:00,19:33:00,135631,9,4486.22,
12108,19:34:00,19:34:00,135629,10,5251,
12108,19:36:00,19:36:00,1223,11,5624.28,
12108,19:38:00,19:38:00,1293,12,6371.97,
12108,19:40:00,19:40:00,1291,13,6616.03,
12108,19:41:00,19:41:00,1324,14,6975.75,
12108,19:44:00,19:44:00,162021,15,7928.91,
12108,19:45:00,19:45:00,1334,16,8180.33,
12108,19:46:00,19:46:00,1358,17,8552.6,
12108,19:47:00,19:47:00,1357,18,8898.15,
12108,19:48:00,19:48:00,146305,19,9238.07,
12108,19:49:00,19:49:00,153759,20,9806.86,
12179,16:53:00,16:53:00,150690,1,0,
12179,16:55:00,16:55:00,150689,2,911.21,
12179,16:58:00,16:58:00,1169,3,1534.87,
12179,17:00:00,17:00:00,1187,4,2468.73,
12179,17:02:00,17:02:00,1189,5,2928.34,
12179,17:03:00,17:03:00,1192,6,3301.89,
12179,17:04:00,17:04:00,135635,7,3655.53,
12179,17:04:00,17:04:00,135633,8,3904.94,
12179,17:06:00,17:06:00,135631,9,4486.22,
12179,17:07:00,17:07:00,135629,10,5251,
12179,17:09:00,17:09:00,1223,11,5624.28,
12179,17:12:00,17:12:00,1293,12,6371.97,
12179,17:13:00,17:13:00,1291,13,6616.03,
12179,17:15:00,17:15:00,1324,14,6975.75,
12179,17:18:00,17:18:00,162021,15,7928.91,
12179,17:18:00,17:18:00,1334,16,8180.33,
12179,17:20:00,17:20:00,1358,17,8552.6,
12179,17:21:00,17:21:00,1357,18,8898.15,
12179,17:22:00,17:22:00,146305,19,9238.07,
12179,17:23:00,17:23:00,153759,20,9806.86,
12183,16:13:00,16:17:00,150690,1,0,
12183,16:19:00,16:19:00,150689,2,911.21,
12183,16:22:00,16:22:00,1169,3,1534.87,
12183,16:25:00,16:25:00,1187,4,2468.73,
12183,16:26:00,16:26:00,1189,5,2928.34,
12183,16:28:00,16:28:00,1192,6,3301.89,
12183,16:29:00,16:29:00,135635,7,3655.53,
12183,16:29:00,16:29:00,135633,8,3904.94,
12183,16:31:00,16:31:00,135631,9,4486.22,
12183,16:33:00,16:33:00,135629,10,5251,
12183,16:36:00,16:36:00,1223,11,5624.28,
12183,16:39:00,16:39:00,1293,12,6371.97,
12183,16:40:00,16:40:00,1291,13,6616.03,
12183,16:41:00,16:41:00,1324,14,6975.75,
12183,16:45:00,16:45:00,162021,15,7928.91,
12183,16:46:00,16:46:00,1334,16,8180.33,
12183,16:48:00,16:48:00,1358,17,8552.6,
12183,16:49:00,16:49:00,1357,18,8898.15,
12183,16:50:00,16:50:00,146305,19,9238.07,
12183,16:51:00,16:51:00,153759,20,9806.86,
12372,16:53:00,16:53:00,150690,1,0,
12372,16:55:00,16:55:00,150689,2,911.21,
12372,16:58:00,16:58:00,1169,3,1534.87,
12372,17:00:00,17:00:00,1187,4,2468.73,
12372,17:02:00,17:02:00,1189,5,2928.34,
12372,17:03:00,17:03:00,1192,6,3301.89,
12372,17:04:00,17:04:00,135635,7,3655.53,
12372,17:04:00,17:04:00,135633,8,3904.94,
12372,17:06:00,17:06:00,135631,9,4486.22,
12372,17:07:00,17:07:00,135629,10,5251,
12372,17:09:00,17:09:00,1223,11,5624.28,
12372,17:12:00,17:12:00,1293,12,6371.97,
12372,17:13:00,17:13:00,1291,13,6616.03,
12372,17:15:00,17:15:00,1324,14,6975.75,
12372,17:18:00,17:18:00,162021,15,7928.91,
12372,17:18:00,17:18:00,1334,16,8180.33,
12372,17:20:00,17:20:00,1358,17,8552.6,
12372,17:21:00,17:21:00,1357,18,8898.15,
12372,17:22:00,17:22:00,146305,19,9238.07,
12372,17:23:00,17:23:00,153759,20,9806.86,
12530,08:04:00,08:05:00,150690,1,0,
12530,08:07:00,08:07:00,150689,2,911.21,
12530,08:10:00,08:10:00,1169,3,1534.87,
12530,08:13:00,08:13:00,1187,4,2468.73,
12530,08:14:00,08:14:00,1189,5,2928.34,
12530,08:16:00,08:16:00,1192,6,3301.89,
12530,08:17:00,08:17:00,135635,7,3655.53,
12530,08:17:00,08:17:00,135633,8,3904.94,
12530,08:19:00,08:19:00,135631,9,4486.22,
12530,08:20:00,08:20:00,135629,10,5251,
12530,08:22:00,08:22:00,1223,11,5624.28,
12530,08:25:00,08:25:00,1293,12,6371.97,
12530,08:26:00,08:26:00,1291,13,6616.03,
12530,08:27:00,08:27:00,1324,14,6975.75,
12530,08:31:00,08:31:00,162021,15,7928.91,
12530,08:32:00,08:32:00,1334,16,8180.33,
12530,08:34:00,08:34:00,1358,17,8552.6,
12530,08:35:00,08:35:00,1357,18,8898.15,
12530,08:36:00,08:36:00,146305,19,9238.07,
12530,08:37:00,08:37:00,153759,20,9806.86,
12617,10:55:00,11:00:00,150690,1,0,
12617,11:02:00,11:02:00,150689,2,911.21,
12617,11:05:00,11:05:00,1169,3,1534.87,
12617,11:08:00,11:08:00,1187,4,2468.73,
12617,11:09:00,11:09:00,1189,5,2928.34,
12617,11:10:00,11:10:00,1192,6,3301.89,
12617,11:11:00,11:11:00,135635,7,3655.53,
12617,11:12:00,11:12:00,135633,8,3904.94,
12617,11:13:00,11:13:00,135631,9,4486.22,
12617,11:15:00,11:15:00,135629,10,5251,
12617,11:17:00,11:17:00,1223,11,5624.28,
12617,11:19:00,11:19:00,1293,12,6371.97,
12617,11:21:00,11:21:00,1291,13,6616.03,
12617,11:22:00,11:22:00,1324,14,6975.75,
12617,11:25:00,11:25:00,162021,15,7928.91,
12617,11:26:00,11:26:00,1334,16,8180.33,
12617,11:28:00,11:28:00,1358,17,8552.6,
12617,11:29:00,11:29:00,1357,18,8898.15,
12617,11:30:00,11:30:00,146305,19,9238.07,
12617,11:31:00,11:31:00,153759,20,9806.86,
12902,14:53:00,14:53:00,150690,1,0,
12902,14:55:00,14:55:00,150689,2,911.21,
12902,14:58:00,14:58:00,1169,3,1534.87,
12902,15:00:00,15:00:00,1187,4,2468.73,
12902,15:02:00,15:02:00,1189,5,2928.34,
12902,15:03:00,15:03:00,1192,6,3301.89,
12902,15:04:00,15:04:00,135635,7,3655.53,
12902,15:04:00,15:04:00,135633,8,3904.94,
12902,15:06:00,15:06:00,135631,9,4486.22,
12902,15:07:00,15:07:00,135629,10,5251,
12902,15:09:00,15:09:00,1223,11,5624.28,
12902,15:12:00,15:12:00,1293,12,6371.97,
12902,15:13:00,15:13:00,1291,13,6616.03,
12902,15:15:00,15:15:00,1324,14,6975.75,
12902,15:18:00,15:18:00,162021,15,7928.91,
12902,15:18:00,15:18:00,1334,16,8180.33,
12902,15:20:00,15:20:00,1358,17,8552.6,
12902,15:21:00,15:21:00,1357,18,8898.15,
12902,15:22:00,15:22:00,146305,19,9238.07,
12902,15:23:00,15:23:00,153759,20,9806.86,
12967,06:53:00,06:53:00,150690,1,0,
12967,06:55:00,06:55:00,150689,2,911.21,
12967,06:58:00,06:58:00,1169,3,1534.87,
12967,07:00:00,07:00:00,1187,4,2468.73,
12967,07:01:00,07:01:00,1189,5,2928.34,
12967,07:03:00,07:03:00,1192,6,3301.89,
12967,07:04:00,07:04:00,135635,7,3655.53,
12967,07:04:00,07:04:00,135633,8,3904.94,
12967,07:06:00,07:06:00,135631,9,4486.22,
12967,07:07:00,07:07:00,135629,10,5251,
12967,07:09:00,07:09:00,1223,11,5624.28,
12967,07:11:00,07:11:00,1293,12,6371.97,
12967,07:13:00,07:13:00,1291,13,6616.03,
12967,07:14:00,07:14:00,1324,14,6975.75,
12967,07:17:00,07:17:00,162021,15,7928.91,
12967,07:18:00,07:18:00,1334,16,8180.33,
12967,07:19:00,07:19:00,1358,17,8552.6,
12967,07:20:00,07:20:00,1357,18,8898.15,
12967,07:21:00,07:21:00,146305,19,9238.07,
12967,07:23:00,07:23:00,153759,20,9806.86,
12985,08:38:00,08:38:00,150690,1,0,
12985,08:40:00,08:40:00,150689,2,911.21,
12985,08:43:00,08:43:00,1169,3,1534.87,
12985,08:45:00,08:45:00,1187,4,2468.73,
12985,08:46:00,08:46:00,1189,5,2928.34,
12985,08:47:00,08:47:00,1192,6,3301.89,
12985,08:48:00,08:48:00,135635,7,3655.53,
12985,08:49:00,08:49:00,135633,8,3904.94,
12985,08:50:00,08:50:00,135631,9,4486.22,
12985,08:52:00,08:52:00,135629,10,5251,
12985,08:54:00,08:54:00,1223,11,5624.28,
12985,08:55:00,08:55:00,1293,12,6371.97,
12985,08:56:00,08:56:00,1291,13,6616.03,
12985,08:57:00,08:57:00,1324,14,6975.75,
12985,09:00:00,09:00:00,162021,15,7928.91,
12985,09:01:00,09:01:00,1334,16,8180.33,
12985,09:02:00,09:02:00,1358,17,8552.6,
12985,09:03:00,09:03:00,1357,18,8898.15,
12985,09:04:00,09:04:00,146305,19,9238.07,
12985,09:05:00,09:05:00,153759,20,9806.86,
13078,08:28:00,08:31:00,150690,1,0,
13078,08:33:00,08:33:00,150689,2,911.21,
13078,08:36:00,08:36:00,1169,3,1534.87,
13078,08:39:00,08:39:00,1187,4,2468.73,
13078,08:40:00,08:40:00,1189,5,2928.34,
13078,08:42:00,08:42:00,1192,6,3301.89,
13078,08:43:00,08:43:00,135635,7,3655.53,
13078,08:43:00,08:43:00,135633,8,3904.94,
13078,08:45:00,08:45:00,135631,9,4486.22,
13078,08:46:00,08:46:00,135629,10,5251,
13078,08:48:00,08:48:00,1223,11,5624.28,
13078,08:51:00,08:51:00,1293,12,6371.97,
13078,08:52:00,08:52:00,1291,13,6616.03,
13078,08:53:00,08:53:00,1324,14,6975.75,
13078,08:57:00,08:57:00,162021,15,7928.91,
13078,08:58:00,08:58:00,1334,16,8180.33,
13078,09:00:00,09:00:00,1358,17,8552.6,
13078,09:01:00,09:01:00,1357,18,8898.15,
13078,09:02:00,09:02:00,146305,19,9238.07,
13078,09:03:00,09:03:00,153759,20,9806.86,
13119,08:15:00,08:15:00,150690,1,0,
13119,08:17:00,08:17:00,150689,2,911.21,
13119,08:20:00,08:20:00,1169,3,1534.87,
13119,08:22:00,08:22:00,1187,4,2468.73,
13119,08:23:00,08:23:00,1189,5,2928.34,
13119,08:24:00,08:24:00,1192,6,3301.89,
13119,08:25:00,08:25:00,135635,7,3655.53,
13119,08:25:00,08:25:00,135633,8,3904.94,
13119,08:27:00,08:27:00,135631,9,4486.22,
13119,08:28:00,08:28:00,135629,10,5251,
13119,08:29:00,08:29:00,1223,11,5624.28,
13119,08:31:00,08:31:00,1293,12,6371.97,
13119,08:32:00,08:32:00,1291,13,6616.03,
13119,08:33:00,08:33:00,1324,14,6975.75,
13119,08:36:00,08:36:00,162021,15,7928.91,
13119,08:37:00,08:37:00,1334,16,8180.33,
13119,08:38:00,08:38:00,1358,17,8552.6,
13119,08:39:00,08:39:00,1357,18,8898.15,
13119,08:40:00,08:40:00,146305,19,9238.07,
13119,08:41:00,08:41:00,153759,20,9806.86,
13152,12:29:00,12:29:00,150690,1,0,
13152,12:31:00,12:31:00,150689,2,911.21,
13152,12:34:00,12:34:00,1169,3,1534.87,
13152,12:36:00,12:36:00,1187,4,2468.73,
13152,12:38:00,12:38:00,1189,5,2928.34,
13152,12:39:00,12:39:00,1192,6,3301.89,
13152,12:40:00,12:40:00,135635,7,3655.53,
13152,12:40:00,12:40:00,135633,8,3904.94,
13152,12:42:00,12:42:00,135631,9,4486.22,
13152,12:43:00,12:43:00,135629,10,5251,
13152,12:45:00,12:45:00,1223,11,5624.28,
13152,12:48:00,12:48:00,1293,12,6371.97,
13152,12:49:00,12:49:00,1291,13,6616.03,
13152,12:51:00,12:51:00,1324,14,6975.75,
13152,12:54:00,12:54:00,162021,15,7928.91,
13152,12:54:00,12:54:00,1334,16,8180.33,
13152,12:56:00,12:56:00,1358,17,8552.6,
13152,12:57:00,12:57:00,1357,18,8898.15,
13152,12:58:00,12:58:00,146305,19,9238.07,
13152,12:59:00,12:59:00,153759,20,9806.86,
13196,18:31:00,18:36:00,150690,1,0,
13196,18:38:00,18:38:00,150689,2,911.21,
13196,18:41:00,18:41:00,1169,3,1534.87,
13196,18:44:00,18:44:00,1187,4,2468.73,
13196,18:45:00,18:45:00,1189,5,2928.34,
13196,18:46:00,18:46:00,1192,6,3301.89,
13196,18:47:00,18:47:00,135635,7,3655.53,
13196,18:48:00,18:48:00,135633,8,3904.94,
13196,18:49:00,18:49:00,135631,9,4486.22,
13196,18:51:00,18:51:00,135629,10,5251,
13196,18:53:00,18:53:00,1223,11,5624.28,
13196,18:55:00,18:55:00,1293,12,6371.97,
13196,18:57:00,18:57:00,1291,13,6616.03,
13196,18:58:00,18:58:00,1324,14,6975.75,
13196,19:01:00,19:01:00,162021,15,7928.91,
13196,19:02:00,19:02:00,1334,16,8180.33,
13196,19:03:00,19:03:00,1358,17,8552.6,
13196,19:04:00,19:04:00,1357,18,8898.15,
13196,19:05:00,19:05:00,146305,19,9238.07,
13196,19:07:00,19:07:00,153759,20,9806.86,
13293,19:16:00,19:16:00,150690,1,0,
13293,19:18:00,19:18:00,150689,2,911.21,
13293,19:20:00,19:20:00,1169,3,1534.87,
13293,19:23:00,19:23:00,1187,4,2468.73,
13293,19:24:00,19:24:00,1189,5,2928.34,
13293,19:25:00,19:25:00,1192,6,3301.89,
13293,19:26:00,19:26:00,135635,7,3655.53,
13293,19:27:00,19:27:00,135633,8,3904.94,
13293,19:28:00,19:28:00,135631,9,4486.22,
13293,19:30:00,19:30:00,135629,10,5251,
13293,19:32:00,19:32:00,1223,11,5624.28,
13293,19:34:00,19:34:00,1293,12,6371.97,
13293,19:35:00,19:35:00,1291,13,6616.03,
13293,19:36:00,19:36:00,1324,14,6975.75,
13293,19:39:00,19:39:00,162021,15,7928.91,
13293,19:40:00,19:40:00,1334,16,8180.33,
13293,19:41:00,19:41:00,1358,17,8552.6,
13293,19:42:00,19:42:00,1357,18,8898.15,
13293,19:43:00,19:43:00,146305,19,9238.07,
13293,19:44:00,19:44:00,153759,20,9806.86,
13355,22:23:00,22:24:00,150690,1,0,
13355,22:26:00,22:26:00,150689,2,911.21,
13355,22:28:00,22:28:00,1169,3,1534.87,
13355,22:31:00,22:31:00,1187,4,2468.73,
13355,22:32:00,22:32:00,1189,5,2928.34,
13355,22:33:00,22:33:00,1192,6,3301.89,
13355,22:34:00,22:34:00,135635,7,3655.53,
13355,22:34:00,22:34:00,135633,8,3904.94,
13355,22:36:00,22:36:00,135631,9,4486.22,
13355,22:37:00,22:37:00,135629,10,5251,
13355,22:39:00,22:39:00,1223,11,5624.28,
13355,22:41:00,22:41:00,1293,12,6371.97,
13355,22:42:00,22:42:00,1291,13,6616.03,
13355,22:43:00,22:43:00,1324,14,6975.75,
13355,22:45:00,22:45:00,162021,15,7928.91,
13355,22:46:00,22:46:00,1334,16,8180.33,
13355,22:47:00,22:47:00,1358,17,8552.6,
13355,22:47:00,22:47:00,1357,18,8898.15,
13355,22:48:00,22:48:00,146305,19,9238.07,
13355,22:49:00,22:49:00,153759,20,9806.86,
13365,05:55:00,05:55:00,150690,1,0,
13365,05:57:00,05:57:00,150689,2,911.21,
13365,05:59:00,05:59:00,1169,3,1534.87,
13365,06:02:00,06:02:00,1187,4,2468.73,
13365,06:03:00,06:03:00,1189,5,2928.34,
13365,06:04:00,06:04:00,1192,6,3301.89,
13365,06:05:00,06:05:00,135635,7,3655.53,
13365,06:05:00,06:05:00,135633,8,3904.94,
13365,06:06:00,06:06:00,135631,9,4486.22,
13365,06:08:00,06:08:00,135629,10,5251,
13365,06:09:00,06:09:00,1223,11,5624.28,
13365,06:11:00,06:11:00,1293,12,6371.97,
13365,06:12:00,06:12:00,1291,13,6616.03,
13365,06:13:00,06:13:00,1324,14,6975.75,
13365,06:15:00,06:15:00,162021,15,7928.91,
13365,06:16:00,06:16:00,1334,16,8180.33,
13365,06:17:00,06:17:00,1358,17,8552.6,
13365,06:18:00,06:18:00,1357,18,8898.15,
13365,06:18:00,06:18:00,146305,19,9238.07,
13365,06:19:00,06:19:00,153759,20,9806.86,
13642,14:37:00,14:37:00,150690,1,0,
13642,14:39:00,14:39:00,150689,2,911.21,
13642,14:42:00,14:42:00,1169,3,1534.87,
13642,14:44:00,14:44:00,1187,4,2468.73,
13642,14:46:00,14:46:00,1189,5,2928.34,
13642,14:47:00,14:47:00,1192,6,3301.89,
13642,14:48:00,14:48:00,135635,7,3655.53,
13642,14:48:00,14:48:00,135633,8,3904.94,
13642,14:50:00,14:50:00,135631,9,4486.22,
13642,14:51:00,14:51:00,135629,10,5251,
13642,14:53:00,14:53:00,1223,11,5624.28,
13642,14:56:00,14:56:00,1293,12,6371.97,
13642,14:57:00,14:57:00,1291,13,6616.03,
13642,14:59:00,14:59:00,1324,14,6975.75,
13642,15:02:00,15:02:00,162021,15,7928.91,
13642,15:02:00,15:02:00,1334,16,8180.33,
13642,15:04:00,15:04:00,1358,17,8552.6,
13642,15:05:00,15:05:00,1357,18,8898.15,
13642,15:06:00,15:06:00,146305,19,9238.07,
13642,15:07:00,15:07:00,153759,20,9806.86,
13646,09:01:00,09:01:00,150690,1,0,
13646,09:03:00,09:03:00,150689,2,911.21,
13646,09:06:00,09:06:00,1169,3,1534.87,
13646,09:08:00,09:08:00,1187,4,2468.73,
13646,09:09:00,09:09:00,1189,5,2928.34,
13646,09:10:00,09:10:00,1192,6,3301.89,
13646,09:11:00,09:11:00,135635,7,3655.53,
13646,09:12:00,09:12:00,135633,8,3904.94,
13646,09:13:00,09:13:00,135631,9,4486.22,
13646,09:15:00,09:15:00,135629,10,5251,
13646,09:17:00,09:17:00,1223,11,5624.28,
13646,09:18:00,09:18:00,1293,12,6371.97,
13646,09:20:00,09:20:00,1291,13,6616.03,
13646,09:21:00,09:21:00,1324,14,6975.75,
13646,09:23:00,09:23:00,162021,15,7928.91,
13646,09:24:00,09:24:00,1334,16,8180.33,
13646,09:25:00,09:25:00,1358,17,8552.6,
13646,09:26:00,09:26:00,1357,18,8898.15,
13646,09:27:00,09:27:00,146305,19,9238.07,
13646,09:28:00,09:28:00,153759,20,9806.86,
14075,23:30:00,23:30:00,150690,1,0,
14075,23:32:00,23:32:00,150689,2,911.21,
14075,23:34:00,23:34:00,1169,3,1534.87,
14075,23:37:00,23:37:00,1187,4,2468.73,
14075,23:38:00,23:38:00,1189,5,2928.34,
14075,23:39:00,23:39:00,1192,6,3301.89,
14075,23:40:00,23:40:00,135635,7,3655.53,
14075,23:40:00,23:40:00,135633,8,3904.94,
14075,23:41:00,23:41:00,135631,9,4486.22,
14075,23:43:00,23:43:00,135629,10,5251,
14075,23:44:00,23:44:00,1223,11,5624.28,
14075,23:46:00,23:46:00,1293,12,6371.97,
14075,23:47:00,23:47:00,1291,13,6616.03,
14075,23:48:00,23:48:00,1324,14,6975.75,
14075,23:50:00,23:50:00,162021,15,7928.91,
14075,23:51:00,23:51:00,1334,16,8180.33,
14075,23:52:00,23:52:00,1358,17,8552.6,
14075,23:53:00,23:53:00,1357,18,8898.15,
14075,23:53:00,23:53:00,146305,19,9238.07,
14075,23:54:00,23:54:00,153759,20,9806.86,
14136,07:28:00,07:29:00,150690,1,0,
14136,07:31:00,07:31:00,150689,2,911.21,
14136,07:34:00,07:34:00,1169,3,1534.87,
14136,07:37:00,07:37:00,1187,4,2468.73,
14136,07:38:00,07:38:00,1189,5,2928.34,
14136,07:39:00,07:39:00,1192,6,3301.89,
14136,07:40:00,07:40:00,135635,7,3655.53,
14136,07:41:00,07:41:00,135633,8,3904.94,
14136,07:42:00,07:42:00,135631,9,4486.22,
14136,07:44:00,07:44:00,135629,10,5251,
14136,07:45:00,07:45:00,1223,11,5624.28,
14136,07:48:00,07:48:00,1293,12,6371.97,
14136,07:49:00,07:49:00,1291,13,6616.03,
14136,07:50:00,07:50:00,1324,14,6975.75,
14136,07:54:00,07:54:00,162021,15,7928.91,
14136,07:55:00,07:55:00,1334,16,8180.33,
14136,07:57:00,07:57:00,1358,17,8552.6,
14136,07:58:00,07:58:00,1357,18,8898.15,
14136,07:59:00,07:59:00,146305,19,9238.07,
14136,08:00:00,08:00:00,153759,20,9806.86,
14205,15:32:00,15:35:00,150690,1,0,
14205,15:37:00,15:37:00,150689,2,911.21,
14205,15:40:00,15:40:00,1169,3,1534.87,
14205,15:43:00,15:43:00,1187,4,2468.73,
14205,15:44:00,15:44:00,1189,5,2928.34,
14205,15:46:00,15:46:00,1192,6,3301.89,
14205,15:47:00,15:47:00,135635,7,3655.53,
14205,15:47:00,15:47:00,135633,8,3904.94,
14205,15:49:00,15:49:00,135631,9,4486.22,
14205,15:50:00,15:50:00,135629,10,5251,
14205,15:53:00,15:53:00,1223,11,5624.28,
14205,15:55:00,15:55:00,1293,12,6371.97,
14205,15:57:00,15:57:00,1291,13,6616.03,
14205,15:58:00,15:58:00,1324,14,6975.75,
14205,16:02:00,16:02:00,162021,15,7928.91,
14205,16:03:00,16:03:00,1334,16,8180.33,
14205,16:04:00,16:04:00,1358,17,8552.6,
14205,16:05:00,16:05:00,1357,18,8898.15,
14205,16:06:00,16:06:00,146305,19,9238.07,
14205,16:07:00,16:07:00,153759,20,9806.86,
14384,09:24:00,09:24:00,150690,1,0,
14384,09:26:00,09:26:00,150689,2,911.21,
14384,09:29:00,09:29:00,1169,3,1534.87,
14384,09:31:00,09:31:00,1187,4,2468.73,
14384,09:32:00,09:32:00,1189,5,2928.34,
14384,09:33:00,09:33:00,1192,6,3301.89,
14384,09:34:00,09:34:00,135635,7,3655.53,
14384,09:35:00,09:35:00,135633,8,3904.94,
14384,09:36:00,09:36:00,135631,9,4486.22,
14384,09:38:00,09:38:00,135629,10,5251,
14384,09:40:00,09:40:00,1223,11,5624.28,
14384,09:41:00,09:41:00,1293,12,6371.97,
14384,09:43:00,09:43:00,1291,13,6616.03,
14384,09:44:00,09:44:00,1324,14,6975.75,
14384,09:46:00,09:46:00,162021,15,7928.91,
14384,09:47:00,09:47:00,1334,16,8180.33,
14384,09:48:00,09:48:00,1358,17,8552.6,
14384,09:49:00,09:49:00,1357,18,8898.15,
14384,09:50:00,09:50:00,146305,19,9238.07,
14384,09:51:00,09:51:00,153759,20,9806.86,
14439,09:24:00,09:24:00,150690,1,0,
14439,09:26:00,09:26:00,150689,2,911.21,
14439,09:29:00,09:29:00,1169,3,1534.87,
14439,09:31:00,09:31:00,1187,4,2468.73,
14439,09:32:00,09:32:00,1189,5,2928.34,
14439,09:33:00,09:33:00,1192,6,3301.89,
14439,09:34:00,09:34:00,135635,7,3655.53,
14439,09:35:00,09:35:00,135633,8,3904.94,
14439,09:36:00,09:36:00,135631,9,4486.22,
14439,09:38:00,09:38:00,135629,10,5251,
14439,09:40:00,09:40:00,1223,11,5624.28,
14439,09:41:00,09:41:00,1293,12,6371.97,
14439,09:43:00,09:43:00,1291,13,6616.03,
14439,09:44:00,09:44:00,1324,14,6975.75,
14439,09:46:00,09:46:00,162021,15,7928.91,
14439,09:47:00,09:47:00,1334,16,8180.33,
14439,09:48:00,09:48:00,1358,17,8552.6,
14439,09:49:00,09:49:00,1357,18,8898.15,
14439,09:50:00,09:50:00,146305,19,9238.07,
14439,09:51:00,09:51:00,153759,20,9806.86,
14545,15:25:00,15:25:00,150690,1,0,
14545,15:27:00,15:27:00,150689,2,911.21,
14545,15:30:00,15:30:00,1169,3,1534.87,
14545,15:32:00,15:32:00,1187,4,2468.73,
14545,15:34:00,15:34:00,1189,5,2928.34,
14545,15:35:00,15:35:00,1192,6,3301.89,
14545,15:36:00,15:36:00,135635,7,3655.53,
14545,15:36:00,15:36:00,135633,8,3904.94,
14545,15:38:00,15:38:00,135631,9,4486.22,
14545,15:39:00,15:39:00,135629,10,5251,
14545,15:41:00,15:41:00,1223,11,5624.28,
14545,15:44:00,15:44:00,1293,12,6371.97,
14545,15:45:00,15:45:00,1291,13,6616.03,
14545,15:47:00,15:47:00,1324,14,6975.75,
14545,15:50:00,15:50:00,162021,15,7928.91,
14545,15:50:00,15:50:00,1334,16,8180.33,
14545,15:52:00,15:52:00,1358,17,8552.6,
14545,15:53:00,15:53:00,1357,18,8898.15,
14545,15:54:00,15:54:00,146305,19,9238.07,
14545,15:55:00,15:55:00,153759,20,9806.86,
14588,06:56:00,06:56:00,150690,1,0,
14588,06:58:00,06:58:00,150689,2,911.21,
14588,07:01:00,07:01:00,1169,3,1534.87,
14588,07:03:00,07:03:00,1187,4,2468.73,
14588,07:04:00,07:04:00,1189,5,2928.34,
14588,07:05:00,07:05:00,1192,6,3301.89,
14588,07:06:00,07:06:00,135635,7,3655.53,
14588,07:06:00,07:06:00,135633,8,3904.94,
14588,07:08:00,07:08:00,135631,9,4486.22,
14588,07:09:00,07:09:00,135629,10,5251,
14588,07:10:00,07:10:00,1223,11,5624.28,
14588,07:12:00,07:12:00,1293,12,6371.97,
14588,07:13:00,07:13:00,1291,13,6616.03,
14588,07:14:00,07:14:00,1324,14,6975.75,
14588,07:17:00,07:17:00,162021,15,7928.91,
14588,07:18:00,07:18:00,1334,16,8180.33,
14588,07:19:00,07:19:00,1358,17,8552.6,
14588,07:20:00,07:20:00,1357,18,8898.15,
14588,07:21:00,07:21:00,146305,19,9238.07,
14588,07:22:00,07:22:00,153759,20,9806.86,
14828,19:58:00,19:58:00,150690,1,0,
14828,20:00:00,20:00:00,150689,2,911.21,
14828,20:02:00,20:02:00,1169,3,1534.87,
14828,20:05:00,20:05:00,1187,4,2468.73,
14828,20:06:00,20:06:00,1189,5,2928.34,
14828,20:07:00,20:07:00,1192,6,3301.89,
14828,20:08:00,20:08:00,135635,7,3655.53,
14828,20:09:00,20:09:00,135633,8,3904.94,
14828,20:10:00,20:10:00,135631,9,4486.22,
14828,20:12:00,20:12:00,135629,10,5251,
14828,20:14:00,20:14:00,1223,11,5624.28,
14828,20:16:00,20:16:00,1293,12,6371.97,
14828,20:17:00,20:17:00,1291,13,6616.03,
14828,20:18:00,20:18:00,1324,14,6975.75,
14828,20:21:00,20:21:00,162021,15,7928.91,
14828,20:22:00,20:22:00,1334,16,8180.33,
14828,20:23:00,20:23:00,1358,17,8552.6,
14828,20:24:00,20:24:00,1357,18,8898.15,
14828,20:25:00,20:25:00,146305,19,9238.07,
14828,20:26:00,20:26:00,153759,20,9806.86,
15135,13:49:00,13:49:00,150690,1,0,
15135,13:51:00,13:51:00,150689,2,911.21,
15135,13:54:00,13:54:00,1169,3,1534.87,
15135,13:56:00,13:56:00,1187,4,2468.73,
15135,13:58:00,13:58:00,1189,5,2928.34,
15135,13:59:00,13:59:00,1192,6,3301.89,
15135,14:00:00,14:00:00,135635,7,3655.53,
15135,14:00:00,14:00:00,135633,8,3904.94,
15135,14:02:00,14:02:00,135631,9,4486.22,
15135,14:03:00,14:03:00,135629,10,5251,
15135,14:05:00,14:05:00,1223,11,5624.28,
15135,14:08:00,14:08:00,1293,12,6371.97,
15135,14:09:00,14:09:00,1291,13,6616.03,
15135,14:11:00,14:11:00,1324,14,6975.75,
15135,14:14:00,14:14:00,162021,15,7928.91,
15135,14:14:00,14:14:00,1334,16,8180.33,
15135,14:16:00,14:16:00,1358,17,8552.6,
15135,14:17:00,14:17:00,1357,18,8898.15,
15135,14:18:00,14:18:00,146305,19,9238.07,
15135,14:19:00,14:19:00,153759,20,9806.86,
15235,18:47:00,18:50:00,150690,1,0,
15235,18:52:00,18:52:00,150689,2,911.21,
15235,18:55:00,18:55:00,1169,3,1534.87,
15235,18:58:00,18:58:00,1187,4,2468.73,
15235,18:59:00,18:59:00,1189,5,2928.34,
15235,19:00:00,19:00:00,1192,6,3301.89,
15235,19:01:00,19:01:00,135635,7,3655.53,
15235,19:02:00,19:02:00,135633,8,3904.94,
15235,19:03:00,19:03:00,135631,9,4486.22,
15235,19:05:00,19:05:00,135629,10,5251,
15235,19:07:00,19:07:00,1223,11,5624.28,
15235,19:09:00,19:09:00,1293,12,6371.97,
15235,19:11:00,19:11:00,1291,13,6616.03,
15235,19:12:00,19:12:00,1324,14,6975.75,
15235,19:15:00,19:15:00,162021,15,7928.91,
15235,19:16:00,19:16:00,1334,16,8180.33,
15235,19:17:00,19:17:00,1358,17,8552.6,
15235,19:18:00,19:18:00,1357,18,8898.15,
15235,19:19:00,19:19:00,146305,19,9238.07,
15235,19:21:00,19:21:00,153759,20,9806.86,
15248,09:01:00,09:01:00,150690,1,0,
15248,09:03:00,09:03:00,150689,2,911.21,
15248,09:06:00,09:06:00,1169,3,1534.87,
15248,09:08:00,09:08:00,1187,4,2468.73,
15248,09:09:00,09:09:00,1189,5,2928.34,
15248,09:10:00,09:10:00,1192,6,3301.89,
15248,09:11:00,09:11:00,135635,7,3655.53,
15248,09:12:00,09:12:00,135633,8,3904.94,
15248,09:13:00,09:13:00,135631,9,4486.22,
15248,09:15:00,09:15:00,135629,10,5251,
15248,09:17:00,09:17:00,1223,11,5624.28,
15248,09:18:00,09:18:00,1293,12,6371.97,
15248,09:20:00,09:20:00,1291,13,6616.03,
15248,09:21:00,09:21:00,1324,14,6975.75,
15248,09:23:00,09:23:00,162021,15,7928.91,
15248,09:24:00,09:24:00,1334,16,8180.33,
15248,09:25:00,09:25:00,1358,17,8552.6,
15248,09:26:00,09:26:00,1357,18,8898.15,
15248,09:27:00,09:27:00,146305,19,9238.07,
15248,09:28:00,09:28:00,153759,20,9806.86,
15504,15:09:00,15:09:00,150690,1,0,
15504,15:11:00,15:11:00,150689,2,911.21,
15504,15:14:00,15:14:00,1169,3,1534.87,
15504,15:16:00,15:16:00,1187,4,2468.73,
15504,15:18:00,15:18:00,1189,5,2928.34,
15504,15:19:00,15:19:00,1192,6,3301.89,
15504,15:20:00,15:20:00,135635,7,3655.53,
15504,15:20:00,15:20:00,135633,8,3904.94,
15504,15:22:00,15:22:00,135631,9,4486.22,
15504,15:23:00,15:23:00,135629,10,5251,
15504,15:25:00,15:25:00,1223,11,5624.28,
15504,15:28:00,15:28:00,1293,12,6371.97,
15504,15:29:00,15:29:00,1291,13,6616.03,
15504,15:31:00,15:31:00,1324,14,6975.75,
15504,15:34:00,15:34:00,162021,15,7928.91,
15504,15:34:00,15:34:00,1334,16,8180.33,
15504,15:36:00,15:36:00,1358,17,8552.6,
15504,15:37:00,15:37:00,1357,18,8898.15,
15504,15:38:00,15:38:00,146305,19,9238.07,
15504,15:39:00,15:39:00,153759,20,9806.86,
15586,06:56:00,06:56:00,150690,1,0,
15586,06:58:00,06:58:00,150689,2,911.21,
15586,07:01:00,07:01:00,1169,3,1534.87,
15586,07:03:00,07:03:00,1187,4,2468.73,
15586,07:04:00,07:04:00,1189,5,2928.34,
15586,07:05:00,07:05:00,1192,6,3301.89,
15586,07:06:00,07:06:00,135635,7,3655.53,
15586,07:06:00,07:06:00,135633,8,3904.94,
15586,07:08:00,07:08:00,135631,9,4486.22,
15586,07:09:00,07:09:00,135629,10,5251,
15586,07:10:00,07:10:00,1223,11,5624.28,
15586,07:12:00,07:12:00,1293,12,6371.97,
15586,07:13:00,07:13:00,1291,13,6616.03,
15586,07:14:00,07:14:00,1324,14,6975.75,
15586,07:17:00,07:17:00,162021,15,7928.91,
15586,07:18:00,07:18:00,1334,16,8180.33,
15586,07:19:00,07:19:00,1358,17,8552.6,
15586,07:20:00,07:20:00,1357,18,8898.15,
15586,07:21:00,07:21:00,146305,19,9238.07,
15586,07:22:00,07:22:00,153759,20,9806.86,
15659,17:57:00,17:57:00,150690,1,0,
15659,17:59:00,17:59:00,150689,2,911.21,
15659,18:02:00,18:02:00,1169,3,1534.87,
15659,18:04:00,18:04:00,1187,4,2468.73,
15659,18:06:00,18:06:00,1189,5,2928.34,
15659,18:07:00,18:07:00,1192,6,3301.89,
15659,18:08:00,18:08:00,135635,7,3655.53,
15659,18:08:00,18:08:00,135633,8,3904.94,
15659,18:10:00,18:10:00,135631,9,4486.22,
15659,18:11:00,18:11:00,135629,10,5251,
15659,18:13:00,18:13:00,1223,11,5624.28,
15659,18:16:00,18:16:00,1293,12,6371.97,
15659,18:17:00,18:17:00,1291,13,6616.03,
15659,18:19:00,18:19:00,1324,14,6975.75,
15659,18:22:00,18:22:00,162021,15,7928.91,
15659,18:22:00,18:22:00,1334,16,8180.33,
15659,18:24:00,18:24:00,1358,17,8552.6,
15659,18:25:00,18:25:00,1357,18,8898.15,
15659,18:26:00,18:26:00,146305,19,9238.07,
15659,18:27:00,18:27:00,153759,20,9806.86,
15703,21:10:00,21:10:00,150690,1,0,
15703,21:12:00,21:12:00,150689,2,911.21,
15703,21:14:00,21:14:00,1169,3,1534.87,
15703,21:17:00,21:17:00,1187,4,2468.73,
15703,21:18:00,21:18:00,1189,5,2928.34,
15703,21:19:00,21:19:00,1192,6,3301.89,
15703,21:20:00,21:20:00,135635,7,3655.53,
15703,21:20:00,21:20:00,135633,8,3904.94,
15703,21:22:00,21:22:00,135631,9,4486.22,
15703,21:23:00,21:23:00,135629,10,5251,
15703,21:25:00,21:25:00,1223,11,5624.28,
15703,21:27:00,21:27:00,1293,12,6371.97,
15703,21:28:00,21:28:00,1291,13,6616.03,
15703,21:29:00,21:29:00,1324,14,6975.75,
15703,21:32:00,21:32:00,162021,15,7928.91,
15703,21:32:00,21:32:00,1334,16,8180.33,
15703,21:33:00,21:33:00,1358,17,8552.6,
15703,21:34:00,21:34:00,1357,18,8898.15,
15703,21:35:00,21:35:00,146305,19,9238.07,
15703,21:36:00,21:36:00,153759,20,9806.86,
15704,16:05:00,16:05:00,150690,1,0,
15704,16:07:00,16:07:00,150689,2,911.21,
15704,16:10:00,16:10:00,1169,3,1534.87,
15704,16:12:00,16:12:00,1187,4,2468.73,
15704,16:14:00,16:14:00,1189,5,2928.34,
15704,16:15:00,16:15:00,1192,6,3301.89,
15704,16:16:00,16:16:00,135635,7,3655.53,
15704,16:16:00,16:16:00,135633,8,3904.94,
15704,16:18:00,16:18:00,135631,9,4486.22,
15704,16:19:00,16:19:00,135629,10,5251,
15704,16:21:00,16:21:00,1223,11,5624.28,
15704,16:24:00,16:24:00,1293,12,6371.97,
15704,16:25:00,16:25:00,1291,13,6616.03,
15704,16:27:00,16:27:00,1324,14,6975.75,
15704,16:30:00,16:30:00,162021,15,7928.91,
15704,16:30:00,16:30:00,1334,16,8180.33,
15704,16:32:00,16:32:00,1358,17,8552.6,
15704,16:33:00,16:33:00,1357,18,8898.15,
15704,16:34:00,16:34:00,146305,19,9238.07,
15704,16:35:00,16:35:00,153759,20,9806.86,
15900,11:29:00,11:34:00,150690,1,0,
15900,11:36:00,11:36:00,150689,2,911.21,
15900,11:39:00,11:39:00,1169,3,1534.87,
15900,11:42:00,11:42:00,1187,4,2468.73,
15900,11:43:00,11:43:00,1189,5,2928.34,
15900,11:44:00,11:44:00,1192,6,3301.89,
15900,11:45:00,11:45:00,135635,7,3655.53,
15900,11:46:00,11:46:00,135633,8,3904.94,
15900,11:47:00,11:47:00,135631,9,4486.22,
15900,11:49:00,11:49:00,135629,10,5251,
15900,11:51:00,11:51:00,1223,11,5624.28,
15900,11:53:00,11:53:00,1293,12,6371.97,
15900,11:55:00,11:55:00,1291,13,6616.03,
15900,11:56:00,11:56:00,1324,14,6975.75,
15900,11:59:00,11:59:00,162021,15,7928.91,
15900,12:00:00,12:00:00,1334,16,8180.33,
15900,12:02:00,12:02:00,1358,17,8552.6,
15900,12:03:00,12:03:00,1357,18,8898.15,
15900,12:04:00,12:04:00,146305,19,9238.07,
15900,12:05:00,12:05:00,153759,20,9806.86,
16040,15:09:00,15:09:00,150690,1,0,
16040,15:11:00,15:11:00,150689,2,911.21,
16040,15:14:00,15:14:00,1169,3,1534.87,
16040,15:16:00,15:16:00,1187,4,2468.73,
16040,15:18:00,15:18:00,1189,5,2928.34,
16040,15:19:00,15:19:00,1192,6,3301.89,
16040,15:20:00,15:20:00,135635,7,3655.53,
16040,15:20:00,15:20:00,135633,8,3904.94,
16040,15:22:00,15:22:00,135631,9,4486.22,
16040,15:23:00,15:23:00,135629,10,5251,
16040,15:25:00,15:25:00,1223,11,5624.28,
16040,15:28:00,15:28:00,1293,12,6371.97,
16040,15:29:00,15:29:00,1291,13,6616.03,
16040,15:31:00,15:31:00,1324,14,6975.75,
16040,15:34:00,15:34:00,162021,15,7928.91,
16040,15:34:00,15:34:00,1334,16,8180.33,
16040,15:36:00,15:36:00,1358,17,8552.6,
16040,15:37:00,15:37:00,1357,18,8898.15,
16040,15:38:00,15:38:00,146305,19,9238.07,
16040,15:39:00,15:39:00,153759,20,9806.86,
16084,12:13:00,12:13:00,150690,1,0,
16084,12:15:00,12:15:00,150689,2,911.21,
16084,12:18:00,12:18:00,1169,3,1534.87,
16084,12:20:00,12:20:00,1187,4,2468.73,
16084,12:22:00,12:22:00,1189,5,2928.34,
16084,12:23:00,12:23:00,1192,6,3301.89,
16084,12:24:00,12:24:00,135635,7,3655.53,
16084,12:24:00,12:24:00,135633,8,3904.94,
16084,12:26:00,12:26:00,135631,9,4486.22,
16084,12:27:00,12:27:00,135629,10,5251,
16084,12:29:00,12:29:00,1223,11,5624.28,
16084,12:32:00,12:32:00,1293,12,6371.97,
16084,12:33:00,12:33:00,1291,13,6616.03,
16084,12:35:00,12:35:00,1324,14,6975.75,
16084,12:38:00,12:38:00,162021,15,7928.91,
16084,12:38:00,12:38:00,1334,16,8180.33,
16084,12:40:00,12:40:00,1358,17,8552.6,
16084,12:41:00,12:41:00,1357,18,8898.15,
16084,12:42:00,12:42:00,146305,19,9238.07,
16084,12:43:00,12:43:00,153759,20,9806.86,
16099,13:38:00,13:43:00,150690,1,0,
16099,13:45:00,13:45:00,150689,2,911.21,
16099,13:48:00,13:48:00,1169,3,1534.87,
16099,13:51:00,13:51:00,1187,4,2468.73,
16099,13:52:00,13:52:00,1189,5,2928.34,
16099,13:54:00,13:54:00,1192,6,3301.89,
16099,13:55:00,13:55:00,135635,7,3655.53,
16099,13:55:00,13:55:00,135633,8,3904.94,
16099,13:57:00,13:57:00,135631,9,4486.22,
16099,13:58:00,13:58:00,135629,10,5251,
16099,14:00:00,14:00:00,1223,11,5624.28,
16099,14:03:00,14:03:00,1293,12,6371.97,
16099,14:04:00,14:04:00,1291,13,6616.03,
16099,14:06:00,14:06:00,1324,14,6975.75,
16099,14:09:00,14:09:00,162021,15,7928.91,
16099,14:10:00,14:10:00,1334,16,8180.33,
16099,14:11:00,14:11:00,1358,17,8552.6,
16099,14:12:00,14:12:00,1357,18,8898.15,
16099,14:13:00,14:13:00,146305,19,9238.07,
16099,14:15:00,14:15:00,153759,20,9806.86,
16108,19:54:00,19:55:00,150690,1,0,
16108,19:57:00,19:57:00,150689,2,911.21,
16108,20:00:00,20:00:00,1169,3,1534.87,
16108,20:02:00,20:02:00,1187,4,2468.73,
16108,20:04:00,20:04:00,1189,5,2928.34,
16108,20:05:00,20:05:00,1192,6,3301.89,
16108,20:06:00,20:06:00,135635,7,3655.53,
16108,20:06:00,20:06:00,135633,8,3904.94,
16108,20:08:00,20:08:00,135631,9,4486.22,
16108,20:09:00,20:09:00,135629,10,5251,
16108,20:11:00,20:11:00,1223,11,5624.28,
16108,20:13:00,20:13:00,1293,12,6371.97,
16108,20:15:00,20:15:00,1291,13,6616.03,
16108,20:16:00,20:16:00,1324,14,6975.75,
16108,20:19:00,20:19:00,162021,15,7928.91,
16108,20:19:00,20:19:00,1334,16,8180.33,
16108,20:21:00,20:21:00,1358,17,8552.6,
16108,20:22:00,20:22:00,1357,18,8898.15,
16108,20:23:00,20:23:00,146305,19,9238.07,
16108,20:24:00,20:24:00,153759,20,9806.86,
16214,10:23:00,10:28:00,150690,1,0,
16214,10:30:00,10:30:00,150689,2,911.21,
16214,10:33:00,10:33:00,1169,3,1534.87,
16214,10:36:00,10:36:00,1187,4,2468.73,
16214,10:37:00,10:37:00,1189,5,2928.34,
16214,10:38:00,10:38:00,1192,6,3301.89,
16214,10:39:00,10:39:00,135635,7,3655.53,
16214,10:40:00,10:40:00,135633,8,3904.94,
16214,10:41:00,10:41:00,135631,9,4486.22,
16214,10:43:00,10:43:00,135629,10,5251,
16214,10:45:00,10:45:00,1223,11,5624.28,
16214,10:47:00,10:47:00,1293,12,6371.97,
16214,10:49:00,10:49:00,1291,13,6616.03,
16214,10:50:00,10:50:00,1324,14,6975.75,
16214,10:53:00,10:53:00,162021,15,7928.91,
16214,10:54:00,10:54:00,1334,16,8180.33,
16214,10:55:00,10:55:00,1358,17,8552.6,
16214,10:57:00,10:57:00,1357,18,8898.15,
16214,10:58:00,10:58:00,146305,19,9238.07,
16214,10:59:00,10:59:00,153759,20,9806.86,
16350,11:41:00,11:41:00,150690,1,0,
16350,11:43:00,11:43:00,150689,2,911.21,
16350,11:46:00,11:46:00,1169,3,1534.87,
16350,11:48:00,11:48:00,1187,4,2468.73,
16350,11:50:00,11:50:00,1189,5,2928.34,
16350,11:51:00,11:51:00,1192,6,3301.89,
16350,11:52:00,11:52:00,135635,7,3655.53,
16350,11:52:00,11:52:00,135633,8,3904.94,
16350,11:54:00,11:54:00,135631,9,4486.22,
16350,11:55:00,11:55:00,135629,10,5251,
16350,11:57:00,11:57:00,1223,11,5624.28,
16350,12:00:00,12:00:00,1293,12,6371.97,
16350,12:01:00,12:01:00,1291,13,6616.03,
16350,12:03:00,12:03:00,1324,14,6975.75,
16350,12:06:00,12:06:00,162021,15,7928.91,
16350,12:06:00,12:06:00,1334,16,8180.33,
16350,12:08:00,12:08:00,1358,17,8552.6,
16350,12:09:00,12:09:00,1357,18,8898.15,
16350,12:10:00,12:10:00,146305,19,9238.07,
16350,12:11:00,12:11:00,153759,20,9806.86,
16474,16:21:00,16:21:00,150690,1,0,
16474,16:23:00,16:23:00,150689,2,911.21,
16474,16:26:00,16:26:00,1169,3,1534.87,
16474,16:28:00,16:28:00,1187,4,2468.73,
16474,16:30:00,16:30:00,1189,5,2928.34,
16474,16:31:00,16:31:00,1192,6,3301.89,
16474,16:32:00,16:32:00,135635,7,3655.53,
16474,16:32:00,16:32:00,135633,8,3904.94,
16474,16:34:00,16:34:00,135631,9,4486.22,
16474,16:35:00,16:35:00,135629,10,5251,
16474,16:37:00,16:37:00,1223,11,5624.28,
16474,16:40:00,16:40:00,1293,12,6371.97,
16474,16:41:00,16:41:00,1291,13,6616.03,
16474,16:43:00,16:43:00,1324,14,6975.75,
16474,16:46:00,16:46:00,162021,15,7928.91,
16474,16:46:00,16:46:00,1334,16,8180.33,
16474,16:48:00,16:48:00,1358,17,8552.6,
16474,16:49:00,16:49:00,1357,18,8898.15,
16474,16:50:00,16:50:00,146305,19,9238.07,
16474,16:51:00,16:51:00,153759,20,9806.86,
16527,14:05:00,14:05:00,150690,1,0,
16527,14:07:00,14:07:00,150689,2,911.21,
16527,14:10:00,14:10:00,1169,3,1534.87,
16527,14:12:00,14:12:00,1187,4,2468.73,
16527,14:14:00,14:14:00,1189,5,2928.34,
16527,14:15:00,14:15:00,1192,6,3301.89,
16527,14:16:00,14:16:00,135635,7,3655.53,
16527,14:16:00,14:16:00,135633,8,3904.94,
16527,14:18:00,14:18:00,135631,9,4486.22,
16527,14:19:00,14:19:00,135629,10,5251,
16527,14:21:00,14:21:00,1223,11,5624.28,
16527,14:24:00,14:24:00,1293,12,6371.97,
16527,14:25:00,14:25:00,1291,13,6616.03,
16527,14:27:00,14:27:00,1324,14,6975.75,
16527,14:30:00,14:30:00,162021,15,7928.91,
16527,14:30:00,14:30:00,1334,16,8180.33,
16527,14:32:00,14:32:00,1358,17,8552.6,
16527,14:33:00,14:33:00,1357,18,8898.15,
16527,14:34:00,14:34:00,146305,19,9238.07,
16527,14:35:00,14:35:00,153759,20,9806.86,
16612,13:33:00,13:33:00,150690,1,0,
16612,13:35:00,13:35:00,150689,2,911.21,
16612,13:38:00,13:38:00,1169,3,1534.87,
16612,13:40:00,13:40:00,1187,4,2468.73,
16612,13:42:00,13:42:00,1189,5,2928.34,
16612,13:43:00,13:43:00,1192,6,3301.89,
16612,13:44:00,13:44:00,135635,7,3655.53,
16612,13:44:00,13:44:00,135633,8,3904.94,
16612,13:46:00,13:46:00,135631,9,4486.22,
16612,13:47:00,13:47:00,135629,10,5251,
16612,13:49:00,13:49:00,1223,11,5624.28,
16612,13:52:00,13:52:00,1293,12,6371.97,
16612,13:53:00,13:53:00,1291,13,6616.03,
16612,13:55:00,13:55:00,1324,14,6975.75,
16612,13:58:00,13:58:00,162021,15,7928.91,
16612,13:58:00,13:58:00,1334,16,8180.33,
16612,14:00:00,14:00:00,1358,17,8552.6,
16612,14:01:00,14:01:00,1357,18,8898.15,
16612,14:02:00,14:02:00,146305,19,9238.07,
16612,14:03:00,14:03:00,153759,20,9806.86,
16627,12:04:00,12:09:00,150690,1,0,
16627,12:11:00,12:11:00,150689,2,911.21,
16627,12:14:00,12:14:00,1169,3,1534.87,
16627,12:17:00,12:17:00,1187,4,2468.73,
16627,12:18:00,12:18:00,1189,5,2928.34,
16627,12:20:00,12:20:00,1192,6,3301.89,
16627,12:21:00,12:21:00,135635,7,3655.53,
16627,12:21:00,12:21:00,135633,8,3904.94,
16627,12:23:00,12:23:00,135631,9,4486.22,
16627,12:24:00,12:24:00,135629,10,5251,
16627,12:26:00,12:26:00,1223,11,5624.28,
16627,12:29:00,12:29:00,1293,12,6371.97,
16627,12:30:00,12:30:00,1291,13,6616.03,
16627,12:32:00,12:32:00,1324,14,6975.75,
16627,12:35:00,12:35:00,162021,15,7928.91,
16627,12:36:00,12:36:00,1334,16,8180.33,
16627,12:37:00,12:37:00,1358,17,8552.6,
16627,12:38:00,12:38:00,1357,18,8898.15,
16627,12:39:00,12:39:00,146305,19,9238.07,
16627,12:41:00,12:41:00,153759,20,9806.86,
17006,16:37:00,16:37:00,150690,1,0,
17006,16:39:00,16:39:00,150689,2,911.21,
17006,16:42:00,16:42:00,1169,3,1534.87,
17006,16:44:00,16:44:00,1187,4,2468.73,
17006,16:46:00,16:46:00,1189,5,2928.34,
17006,16:47:00,16:47:00,1192,6,3301.89,
17006,16:48:00,16:48:00,135635,7,3655.53,
17006,16:48:00,16:48:00,135633,8,3904.94,
17006,16:50:00,16:50:00,135631,9,4486.22,
17006,16:51:00,16:51:00,135629,10,5251,
17006,16:53:00,16:53:00,1223,11,5624.28,
17006,16:56:00,16:56:00,1293,12,6371.97,
17006,16:57:00,16:57:00,1291,13,6616.03,
17006,16:59:00,16:59:00,1324,14,6975.75,
17006,17:02:00,17:02:00,162021,15,7928.91,
17006,17:02:00,17:02:00,1334,16,8180.33,
17006,17:04:00,17:04:00,1358,17,8552.6,
17006,17:05:00,17:05:00,1357,18,8898.15,
17006,17:06:00,17:06:00,146305,19,9238.07,
17006,17:07:00,17:07:00,153759,20,9806.86,
17134,11:25:00,11:25:00,150690,1,0,
17134,11:27:00,11:27:00,150689,2,911.21,
17134,11:30:00,11:30:00,1169,3,1534.87,
17134,11:32:00,11:32:00,1187,4,2468.73,
17134,11:34:00,11:34:00,1189,5,2928.34,
17134,11:35:00,11:35:00,1192,6,3301.89,
17134,11:36:00,11:36:00,135635,7,3655.53,
17134,11:36:00,11:36:00,135633,8,3904.94,
17134,11:38:00,11:38:00,135631,9,4486.22,
17134,11:39:00,11:39:00,135629,10,5251,
17134,11:41:00,11:41:00,1223,11,5624.28,
17134,11:44:00,11:44:00,1293,12,6371.97,
17134,11:45:00,11:45:00,1291,13,6616.03,
17134,11:47:00,11:47:00,1324,14,6975.75,
17134,11:50:00,11:50:00,162021,15,7928.91,
17134,11:50:00,11:50:00,1334,16,8180.33,
17134,11:52:00,11:52:00,1358,17,8552.6,
17134,11:53:00,11:53:00,1357,18,8898.15,
17134,11:54:00,11:54:00,146305,19,9238.07,
17134,11:55:00,11:55:00,153759,20,9806.86,
17155,11:12:00,11:17:00,150690,1,0,
17155,11:19:00,11:19:00,150689,2,911.21,
17155,11:22:00,11:22:00,1169,3,1534.87,
17155,11:25:00,11:25:00,1187,4,2468.73,
17155,11:26:00,11:26:00,1189,5,2928.34,
17155,11:27:00,11:27:00,1192,6,3301.89,
17155,11:28:00,11:28:00,135635,7,3655.53,
17155,11:29:00,11:29:00,135633,8,3904.94,
17155,11:30:00,11:30:00,135631,9,4486.22,
17155,11:32:00,11:32:00,135629,10,5251,
17155,11:34:00,11:34:00,1223,11,5624.28,
17155,11:36:00,11:36:00,1293,12,6371.97,
17155,11:38:00,11:38:00,1291,13,6616.03,
17155,11:39:00,11:39:00,1324,14,6975.75,
17155,11:42:00,11:42:00,162021,15,7928.91,
17155,11:43:00,11:43:00,1334,16,8180.33,
17155,11:45:00,11:45:00,1358,17,8552.6,
17155,11:46:00,11:46:00,1357,18,8898.15,
17155,11:47:00,11:47:00,146305,19,9238.07,
17155,11:48:00,11:48:00,153759,20,9806.86,
17229,08:51:00,08:55:00,150690,1,0,
17229,08:57:00,08:57:00,150689,2,911.21,
17229,09:00:00,09:00:00,1169,3,1534.87,
17229,09:03:00,09:03:00,1187,4,2468.73,
17229,09:04:00,09:04:00,1189,5,2928.34,
17229,09:06:00,09:06:00,1192,6,3301.89,
17229,09:07:00,09:07:00,135635,7,3655.53,
17229,09:07:00,09:07:00,135633,8,3904.94,
17229,09:09:00,09:09:00,135631,9,4486.22,
17229,09:10:00,09:10:00,135629,10,5251,
17229,09:12:00,09:12:00,1223,11,5624.28,
17229,09:15:00,09:15:00,1293,12,6371.97,
17229,09:16:00,09:16:00,1291,13,6616.03,
17229,09:17:00,09:17:00,1324,14,6975.75,
17229,09:21:00,09:21:00,162021,15,7928.91,
17229,09:22:00,09:22:00,1334,16,8180.33,
17229,09:23:00,09:23:00,1358,17,8552.6,
17229,09:24:00,09:24:00,1357,18,8898.15,
17229,09:25:00,09:25:00,146305,19,9238.07,
17229,09:26:00,09:26:00,153759,20,9806.86,
17343,19:16:00,19:16:00,150690,1,0,
17343,19:18:00,19:18:00,150689,2,911.21,
17343,19:20:00,19:20:00,1169,3,1534.87,
17343,19:23:00,19:23:00,1187,4,2468.73,
17343,19:24:00,19:24:00,1189,5,2928.34,
17343,19:25:00,19:25:00,1192,6,3301.89,
17343,19:26:00,19:26:00,135635,7,3655.53,
17343,19:27:00,19:27:00,135633,8,3904.94,
17343,19:28:00,19:28:00,135631,9,4486.22,
17343,19:30:00,19:30:00,135629,10,5251,
17343,19:32:00,19:32:00,1223,11,5624.28,
17343,19:34:00,19:34:00,1293,12,6371.97,
17343,19:35:00,19:35:00,1291,13,6616.03,
17343,19:36:00,19:36:00,1324,14,6975.75,
17343,19:39:00,19:39:00,162021,15,7928.91,
17343,19:40:00,19:40:00,1334,16,8180.33,
17343,19:41:00,19:41:00,1358,17,8552.6,
17343,19:42:00,19:42:00,1357,18,8898.15,
17343,19:43:00,19:43:00,146305,19,9238.07,
17343,19:44:00,19:44:00,153759,20,9806.86,
17347,20:51:00,20:52:00,150690,1,0,
17347,20:54:00,20:54:00,150689,2,911.21,
17347,20:56:00,20:56:00,1169,3,1534.87,
17347,20:59:00,20:59:00,1187,4,2468.73,
17347,21:00:00,21:00:00,1189,5,2928.34,
17347,21:01:00,21:01:00,1192,6,3301.89,
17347,21:02:00,21:02:00,135635,7,3655.53,
17347,21:03:00,21:03:00,135633,8,3904.94,
17347,21:04:00,21:04:00,135631,9,4486.22,
17347,21:06:00,21:06:00,135629,10,5251,
17347,21:08:00,21:08:00,1223,11,5624.28,
17347,21:10:00,21:10:00,1293,12,6371.97,
17347,21:11:00,21:11:00,1291,13,6616.03,
17347,21:12:00,21:12:00,1324,14,6975.75,
17347,21:15:00,21:15:00,162021,15,7928.91,
17347,21:16:00,21:16:00,1334,16,8180.33,
17347,21:17:00,21:17:00,1358,17,8552.6,
17347,21:18:00,21:18:00,1357,18,8898.15,
17347,21:19:00,21:19:00,146305,19,9238.07,
17347,21:20:00,21:20:00,153759,20,9806.86,
17662,20:45:00,20:45:00,150690,1,0,
17662,20:47:00,20:47:00,150689,2,911.21,
17662,20:49:00,20:49:00,1169,3,1534.87,
17662,20:52:00,20:52:00,1187,4,2468.73,
17662,20:53:00,20:53:00,1189,5,2928.34,
17662,20:54:00,20:54:00,1192,6,3301.89,
17662,20:55:00,20:55:00,135635,7,3655.53,
17662,20:55:00,20:55:00,135633,8,3904.94,
17662,20:57:00,20:57:00,135631,9,4486.22,
17662,20:58:00,20:58:00,135629,10,5251,
17662,21:00:00,21:00:00,1223,11,5624.28,
17662,21:02:00,21:02:00,1293,12,6371.97,
17662,21:03:00,21:03:00,1291,13,6616.03,
17662,21:04:00,21:04:00,1324,14,6975.75,
17662,21:07:00,21:07:00,162021,15,7928.91,
17662,21:07:00,21:07:00,1334,16,8180.33,
17662,21:08:00,21:08:00,1358,17,8552.6,
17662,21:09:00,21:09:00,1357,18,8898.15,
17662,21:10:00,21:10:00,146305,19,9238.07,
17662,21:11:00,21:11:00,153759,20,9806.86,
17694,09:55:00,09:58:00,150690,1,0,
17694,10:00:00,10:00:00,150689,2,911.21,
17694,10:03:00,10:03:00,1169,3,1534.87,
17694,10:06:00,10:06:00,1187,4,2468.73,
17694,10:07:00,10:07:00,1189,5,2928.34,
17694,10:08:00,10:08:00,1192,6,3301.89,
17694,10:09:00,10:09:00,135635,7,3655.53,
17694,10:10:00,10:10:00,135633,8,3904.94,
17694,10:11:00,10:11:00,135631,9,4486.22,
17694,10:13:00,10:13:00,135629,10,5251,
17694,10:15:00,10:15:00,1223,11,5624.28,
17694,10:17:00,10:17:00,1293,12,6371.97,
17694,10:19:00,10:19:00,1291,13,6616.03,
17694,10:20:00,10:20:00,1324,14,6975.75,
17694,10:23:00,10:23:00,162021,15,7928.91,
17694,10:24:00,10:24:00,1334,16,8180.33,
17694,10:25:00,10:25:00,1358,17,8552.6,
17694,10:27:00,10:27:00,1357,18,8898.15,
17694,10:28:00,10:28:00,146305,19,9238.07,
17694,10:29:00,10:29:00,153759,20,9806.86,
17728,21:55:00,21:55:00,150690,1,0,
17728,21:57:00,21:57:00,150689,2,911.21,
17728,21:59:00,21:59:00,1169,3,1534.87,
17728,22:02:00,22:02:00,1187,4,2468.73,
17728,22:03:00,22:03:00,1189,5,2928.34,
17728,22:04:00,22:04:00,1192,6,3301.89,
17728,22:05:00,22:05:00,135635,7,3655.53,
17728,22:05:00,22:05:00,135633,8,3904.94,
17728,22:07:00,22:07:00,135631,9,4486.22,
17728,22:08:00,22:08:00,135629,10,5251,
17728,22:10:00,22:10:00,1223,11,5624.28,
17728,22:11:00,22:11:00,1293,12,6371.97,
17728,22:12:00,22:12:00,1291,13,6616.03,
17728,22:14:00,22:14:00,1324,14,6975.75,
17728,22:16:00,22:16:00,162021,15,7928.91,
17728,22:17:00,22:17:00,1334,16,8180.33,
17728,22:18:00,22:18:00,1358,17,8552.6,
17728,22:19:00,22:19:00,1357,18,8898.15,
17728,22:20:00,22:20:00,146305,19,9238.07,
17728,22:21:00,22:21:00,153759,20,9806.86,
18017,20:45:00,20:45:00,150690,1,0,
18017,20:47:00,20:47:00,150689,2,911.21,
18017,20:49:00,20:49:00,1169,3,1534.87,
18017,20:52:00,20:52:00,1187,4,2468.73,
18017,20:53:00,20:53:00,1189,5,2928.34,
18017,20:54:00,20:54:00,1192,6,3301.89,
18017,20:55:00,20:55:00,135635,7,3655.53,
18017,20:55:00,20:55:00,135633,8,3904.94,
18017,20:57:00,20:57:00,135631,9,4486.22,
18017,20:58:00,20:58:00,135629,10,5251,
18017,21:00:00,21:00:00,1223,11,5624.28,
18017,21:02:00,21:02:00,1293,12,6371.97,
18017,21:03:00,21:03:00,1291,13,6616.03,
18017,21:04:00,21:04:00,1324,14,6975.75,
18017,21:07:00,21:07:00,162021,15,7928.91,
18017,21:07:00,21:07:00,1334,16,8180.33,
18017,21:08:00,21:08:00,1358,17,8552.6,
18017,21:09:00,21:09:00,1357,18,8898.15,
18017,21:10:00,21:10:00,146305,19,9238.07,
18017,21:11:00,21:11:00,153759,20,9806.86,
18057,07:27:00,07:27:00,150690,1,0,
18057,07:29:00,07:29:00,150689,2,911.21,
18057,07:32:00,07:32:00,1169,3,1534.87,
18057,07:34:00,07:34:00,1187,4,2468.73,
18057,07:35:00,07:35:00,1189,5,2928.34,
18057,07:36:00,07:36:00,1192,6,3301.89,
18057,07:37:00,07:37:00,135635,7,3655.53,
18057,07:37:00,07:37:00,135633,8,3904.94,
18057,07:39:00,07:39:00,135631,9,4486.22,
18057,07:40:00,07:40:00,135629,10,5251,
18057,07:41:00,07:41:00,1223,11,5624.28,
18057,07:43:00,07:43:00,1293,12,6371.97,
18057,07:44:00,07:44:00,1291,13,6616.03,
18057,07:45:00,07:45:00,1324,14,6975.75,
18057,07:48:00,07:48:00,162021,15,7928.91,
18057,07:49:00,07:49:00,1334,16,8180.33,
18057,07:50:00,07:50:00,1358,17,8552.6,
18057,07:51:00,07:51:00,1357,18,8898.15,
18057,07:52:00,07:52:00,146305,19,9238.07,
18057,07:53:00,07:53:00,153759,20,9806.86,
18073,06:21:00,06:21:00,150690,1,0,
18073,06:23:00,06:23:00,150689,2,911.21,
18073,06:26:00,06:26:00,1169,3,1534.87,
18073,06:28:00,06:28:00,1187,4,2468.73,
18073,06:29:00,06:29:00,1189,5,2928.34,
18073,06:31:00,06:31:00,1192,6,3301.89,
18073,06:32:00,06:32:00,135635,7,3655.53,
18073,06:32:00,06:32:00,135633,8,3904.94,
18073,06:34:00,06:34:00,135631,9,4486.22,
18073,06:35:00,06:35:00,135629,10,5251,
18073,06:37:00,06:37:00,1223,11,5624.28,
18073,06:38:00,06:38:00,1293,12,6371.97,
18073,06:40:00,06:40:00,1291,13,6616.03,
18073,06:41:00,06:41:00,1324,14,6975.75,
18073,06:43:00,06:43:00,162021,15,7928.91,
18073,06:44:00,06:44:00,1334,16,8180.33,
18073,06:46:00,06:46:00,1358,17,8552.6,
18073,06:47:00,06:47:00,1357,18,8898.15,
18073,06:48:00,06:48:00,146305,19,9238.07,
18073,06:49:00,06:49:00,153759,20,9806.86,
18155,14:53:00,14:53:00,150690,1,0,
18155,14:55:00,14:55:00,150689,2,911.21,
18155,14:58:00,14:58:00,1169,3,1534.87,
18155,15:00:00,15:00:00,1187,4,2468.73,
18155,15:02:00,15:02:00,1189,5,2928.34,
18155,15:03:00,15:03:00,1192,6,3301.89,
18155,15:04:00,15:04:00,135635,7,3655.53,
18155,15:04:00,15:04:00,135633,8,3904.94,
18155,15:06:00,15:06:00,135631,9,4486.22,
18155,15:07:00,15:07:00,135629,10,5251,
18155,15:09:00,15:09:00,1223,11,5624.28,
18155,15:12:00,15:12:00,1293,12,6371.97,
18155,15:13:00,15:13:00,1291,13,6616.03,
18155,15:15:00,15:15:00,1324,14,6975.75,
18155,15:18:00,15:18:00,162021,15,7928.91,
18155,15:18:00,15:18:00,1334,16,8180.33,
18155,15:20:00,15:20:00,1358,17,8552.6,
18155,15:21:00,15:21:00,1357,18,8898.15,
18155,15:22:00,15:22:00,146305,19,9238.07,
18155,15:23:00,15:23:00,153759,20,9806.86,
18397,22:43:00,22:43:00,150690,1,0,
18397,22:45:00,22:45:00,150689,2,911.21,
18397,22:47:00,22:47:00,1169,3,1534.87,
18397,22:50:00,22:50:00,1187,4,2468.73,
18397,22:51:00,22:51:00,1189,5,2928.34,
18397,22:52:00,22:52:00,1192,6,3301.89,
18397,22:53:00,22:53:00,135635,7,3655.53,
18397,22:53:00,22:53:00,135633,8,3904.94,
18397,22:54:00,22:54:00,135631,9,4486.22,
18397,22:56:00,22:56:00,135629,10,5251,
18397,22:57:00,22:57:00,1223,11,5624.28,
18397,22:59:00,22:59:00,1293,12,6371.97,
18397,23:00:00,23:00:00,1291,13,6616.03,
18397,23:01:00,23:01:00,1324,14,6975.75,
18397,23:03:00,23:03:00,162021,15,7928.91,
18397,23:04:00,23:04:00,1334,16,8180.33,
18397,23:05:00,23:05:00,1358,17,8552.6,
18397,23:06:00,23:06:00,1357,18,8898.15,
18397,23:06:00,23:06:00,146305,19,9238.07,
18397,23:07:00,23:07:00,153759,20,9806.86,
18473,11:41:00,11:41:00,150690,1,0,
18473,11:43:00,11:43:00,150689,2,911.21,
18473,11:46:00,11:46:00,1169,3,1534.87,
18473,11:48:00,11:48:00,1187,4,2468.73,
18473,11:50:00,11:50:00,1189,5,2928.34,
18473,11:51:00,11:51:00,1192,6,3301.89,
18473,11:52:00,11:52:00,135635,7,3655.53,
18473,11:52:00,11:52:00,135633,8,3904.94,
18473,11:54:00,11:54:00,135631,9,4486.22,
18473,11:55:00,11:55:00,135629,10,5251,
18473,11:57:00,11:57:00,1223,11,5624.28,
18473,12:00:00,12:00:00,1293,12,6371.97,
18473,12:01:00,12:01:00,1291,13,6616.03,
18473,12:03:00,12:03:00,1324,14,6975.75,
18473,12:06:00,12:06:00,162021,15,7928.91,
18473,12:06:00,12:06:00,1334,16,8180.33,
18473,12:08:00,12:08:00,1358,17,8552.6,
18473,12:09:00,12:09:00,1357,18,8898.15,
18473,12:10:00,12:10:00,146305,19,9238.07,
18473,12:11:00,12:11:00,153759,20,9806.86,
18485,10:35:00,10:35:00,150690,1,0,
18485,10:37:00,10:37:00,150689,2,911.21,
18485,10:40:00,10:40:00,1169,3,1534.87,
18485,10:42:00,10:42:00,1187,4,2468.73,
18485,10:43:00,10:43:00,1189,5,2928.34,
18485,10:44:00,10:44:00,1192,6,3301.89,
18485,10:45:00,10:45:00,135635,7,3655.53,
18485,10:46:00,10:46:00,135633,8,3904.94,
18485,10:47:00,10:47:00,135631,9,4486.22,
18485,10:49:00,10:49:00,135629,10,5251,
18485,10:51:00,10:51:00,1223,11,5624.28,
18485,10:53:00,10:53:00,1293,12,6371.97,
18485,10:55:00,10:55:00,1291,13,6616.03,
18485,10:56:00,10:56:00,1324,14,6975.75,
18485,10:59:00,10:59:00,162021,15,7928.91,
18485,10:59:00,10:59:00,1334,16,8180.33,
18485,11:01:00,11:01:00,1358,17,8552.6,
18485,11:02:00,11:02:00,1357,18,8898.15,
18485,11:03:00,11:03:00,146305,19,9238.07,
18485,11:04:00,11:04:00,153759,20,9806.86,
18510,14:21:00,14:21:00,150690,1,0,
18510,14:23:00,14:23:00,150689,2,911.21,
18510,14:26:00,14:26:00,1169,3,1534.87,
18510,14:28:00,14:28:00,1187,4,2468.73,
18510,14:30:00,14:30:00,1189,5,2928.34,
18510,14:31:00,14:31:00,1192,6,3301.89,
18510,14:32:00,14:32:00,135635,7,3655.53,
18510,14:32:00,14:32:00,135633,8,3904.94,
18510,14:34:00,14:34:00,135631,9,4486.22,
18510,14:35:00,14:35:00,135629,10,5251,
18510,14:37:00,14:37:00,1223,11,5624.28,
18510,14:40:00,14:40:00,1293,12,6371.97,
18510,14:41:00,14:41:00,1291,13,6616.03,
18510,14:43:00,14:43:00,1324,14,6975.75,
18510,14:46:00,14:46:00,162021,15,7928.91,
18510,14:46:00,14:46:00,1334,16,8180.33,
18510,14:48:00,14:48:00,1358,17,8552.6,
18510,14:49:00,14:49:00,1357,18,8898.15,
18510,14:50:00,14:50:00,146305,19,9238.07,
18510,14:51:00,14:51:00,153759,20,9806.86,
18782,13:33:00,13:33:00,150690,1,0,
18782,13:35:00,13:35:00,150689,2,911.21,
18782,13:38:00,13:38:00,1169,3,1534.87,
18782,13:40:00,13:40:00,1187,4,2468.73,
18782,13:42:00,13:42:00,1189,5,2928.34,
18782,13:43:00,13:43:00,1192,6,3301.89,
18782,13:44:00,13:44:00,135635,7,3655.53,
18782,13:44:00,13:44:00,135633,8,3904.94,
18782,13:46:00,13:46:00,135631,9,4486.22,
18782,13:47:00,13:47:00,135629,10,5251,
18782,13:49:00,13:49:00,1223,11,5624.28,
18782,13:52:00,13:52:00,1293,12,6371.97,
18782,13:53:00,13:53:00,1291,13,6616.03,
18782,13:55:00,13:55:00,1324,14,6975.75,
18782,13:58:00,13:58:00,162021,15,7928.91,
18782,13:58:00,13:58:00,1334,16,8180.33,
18782,14:00:00,14:00:00,1358,17,8552.6,
18782,14:01:00,14:01:00,1357,18,8898.15,
18782,14:02:00,14:02:00,146305,19,9238.07,
18782,14:03:00,14:03:00,153759,20,9806.86,
18819,05:55:00,05:55:00,150690,1,0,
18819,05:57:00,05:57:00,150689,2,911.21,
18819,05:59:00,05:59:00,1169,3,1534.87,
18819,06:02:00,06:02:00,1187,4,2468.73,
18819,06:03:00,06:03:00,1189,5,2928.34,
18819,06:04:00,06:04:00,1192,6,3301.89,
18819,06:05:00,06:05:00,135635,7,3655.53,
18819,06:05:00,06:05:00,135633,8,3904.94,
18819,06:06:00,06:06:00,135631,9,4486.22,
18819,06:08:00,06:08:00,135629,10,5251,
18819,06:09:00,06:09:00,1223,11,5624.28,
18819,06:11:00,06:11:00,1293,12,6371.97,
18819,06:12:00,06:12:00,1291,13,6616.03,
18819,06:13:00,06:13:00,1324,14,6975.75,
18819,06:15:00,06:15:00,162021,15,7928.91,
18819,06:16:00,06:16:00,1334,16,8180.33,
18819,06:17:00,06:17:00,1358,17,8552.6,
18819,06:18:00,06:18:00,1357,18,8898.15,
18819,06:18:00,06:18:00,146305,19,9238.07,
18819,06:19:00,06:19:00,153759,20,9806.86,
18941,16:21:00,16:21:00,150690,1,0,
18941,16:23:00,16:23:00,150689,2,911.21,
18941,16:26:00,16:26:00,1169,3,1534.87,
18941,16:28:00,16:28:00,1187,4,2468.73,
18941,16:30:00,16:30:00,1189,5,2928.34,
18941,16:31:00,16:31:00,1192,6,3301.89,
18941,16:32:00,16:32:00,135635,7,3655.53,
18941,16:32:00,16:32:00,135633,8,3904.94,
18941,16:34:00,16:34:00,135631,9,4486.22,
18941,16:35:00,16:35:00,135629,10,5251,
18941,16:37:00,16:37:00,1223,11,5624.28,
18941,16:40:00,16:40:00,1293,12,6371.97,
18941,16:41:00,16:41:00,1291,13,6616.03,
18941,16:43:00,16:43:00,1324,14,6975.75,
18941,16:46:00,16:46:00,162021,15,7928.91,
18941,16:46:00,16:46:00,1334,16,8180.33,
18941,16:48:00,16:48:00,1358,17,8552.6,
18941,16:49:00,16:49:00,1357,18,8898.15,
18941,16:50:00,16:50:00,146305,19,9238.07,
18941,16:51:00,16:51:00,153759,20,9806.86,
18960,15:45:00,15:45:00,150690,1,0,
18960,15:47:00,15:47:00,150689,2,911.21,
18960,15:50:00,15:50:00,1169,3,1534.87,
18960,15:52:00,15:52:00,1187,4,2468.73,
18960,15:54:00,15:54:00,1189,5,2928.34,
18960,15:55:00,15:55:00,1192,6,3301.89,
18960,15:56:00,15:56:00,135635,7,3655.53,
18960,15:56:00,15:56:00,135633,8,3904.94,
18960,15:58:00,15:58:00,135631,9,4486.22,
18960,15:59:00,15:59:00,135629,10,5251,
18960,16:01:00,16:01:00,1223,11,5624.28,
18960,16:04:00,16:04:00,1293,12,6371.97,
18960,16:05:00,16:05:00,1291,13,6616.03,
18960,16:07:00,16:07:00,1324,14,6975.75,
18960,16:10:00,16:10:00,162021,15,7928.91,
18960,16:10:00,16:10:00,1334,16,8180.33,
18960,16:12:00,16:12:00,1358,17,8552.6,
18960,16:13:00,16:13:00,1357,18,8898.15,
18960,16:14:00,16:14:00,146305,19,9238.07,
18960,16:15:00,16:15:00,153759,20,9806.86,
19128,14:21:00,14:21:00,150690,1,0,
19128,14:23:00,14:23:00,150689,2,911.21,
19128,14:26:00,14:26:00,1169,3,1534.87,
19128,14:28:00,14:28:00,1187,4,2468.73,
19128,14:30:00,14:30:00,1189,5,2928.34,
19128,14:31:00,14:31:00,1192,6,3301.89,
19128,14:32:00,14:32:00,135635,7,3655.53,
19128,14:32:00,14:32:00,135633,8,3904.94,
19128,14:34:00,14:34:00,135631,9,4486.22,
19128,14:35:00,14:35:00,135629,10,5251,
19128,14:37:00,14:37:00,1223,11,5624.28,
19128,14:40:00,14:40:00,1293,12,6371.97,
19128,14:41:00,14:41:00,1291,13,6616.03,
19128,14:43:00,14:43:00,1324,14,6975.75,
19128,14:46:00,14:46:00,162021,15,7928.91,
19128,14:46:00,14:46:00,1334,16,8180.33,
19128,14:48:00,14:48:00,1358,17,8552.6,
19128,14:49:00,14:49:00,1357,18,8898.15,
19128,14:50:00,14:50:00,146305,19,9238.07,
19128,14:51:00,14:51:00,153759,20,9806.86,
19173,16:28:00,16:31:00,150690,1,0,
19173,16:33:00,16:33:00,150689,2,911.21,
19173,16:36:00,16:36:00,1169,3,1534.87,
19173,16:40:00,16:40:00,1187,4,2468.73,
19173,16:41:00,16:41:00,1189,5,2928.34,
19173,16:42:00,16:42:00,1192,6,3301.89,
19173,16:43:00,16:43:00,135635,7,3655.53,
19173,16:44:00,16:44:00,135633,8,3904.94,
19173,16:45:00,16:45:00,135631,9,4486.22,
19173,16:48:00,16:48:00,135629,10,5251,
19173,16:51:00,16:51:00,1223,11,5624.28,
19173,16:55:00,16:55:00,1293,12,6371.97,
19173,16:56:00,16:56:00,1291,13,6616.03,
19173,16:58:00,16:58:00,1324,14,6975.75,
19173,17:01:00,17:01:00,162021,15,7928.91,
19173,17:03:00,17:03:00,1334,16,8180.33,
19173,17:04:00,17:04:00,1358,17,8552.6,
19173,17:05:00,17:05:00,1357,18,8898.15,
19173,17:06:00,17:06:00,146305,19,9238.07,
19173,17:08:00,17:08:00,153759,20,9806.86,
19292,23:05:00,23:05:00,150690,1,0,
19292,23:07:00,23:07:00,150689,2,911.21,
19292,23:09:00,23:09:00,1169,3,1534.87,
19292,23:12:00,23:12:00,1187,4,2468.73,
19292,23:13:00,23:13:00,1189,5,2928.34,
19292,23:14:00,23:14:00,1192,6,3301.89,
19292,23:15:00,23:15:00,135635,7,3655.53,
19292,23:15:00,23:15:00,135633,8,3904.94,
19292,23:16:00,23:16:00,135631,9,4486.22,
19292,23:18:00,23:18:00,135629,10,5251,
19292,23:19:00,23:19:00,1223,11,5624.28,
19292,23:21:00,23:21:00,1293,12,6371.97,
19292,23:22:00,23:22:00,1291,13,6616.03,
19292,23:23:00,23:23:00,1324,14,6975.75,
19292,23:25:00,23:25:00,162021,15,7928.91,
19292,23:26:00,23:26:00,1334,16,8180.33,
19292,23:27:00,23:27:00,1358,17,8552.6,
19292,23:28:00,23:28:00,1357,18,8898.15,
19292,23:28:00,23:28:00,146305,19,9238.07,
19292,23:29:00,23:29:00,153759,20,9806.86,
19474,18:28:00,18:28:00,150690,1,0,
19474,18:30:00,18:30:00,150689,2,911.21,
19474,18:33:00,18:33:00,1169,3,1534.87,
19474,18:35:00,18:35:00,1187,4,2468.73,
19474,18:37:00,18:37:00,1189,5,2928.34,
19474,18:38:00,18:38:00,1192,6,3301.89,
19474,18:39:00,18:39:00,135635,7,3655.53,
19474,18:39:00,18:39:00,135633,8,3904.94,
19474,18:41:00,18:41:00,135631,9,4486.22,
19474,18:42:00,18:42:00,135629,10,5251,
19474,18:44:00,18:44:00,1223,11,5624.28,
19474,18:47:00,18:47:00,1293,12,6371.97,
19474,18:48:00,18:48:00,1291,13,6616.03,
19474,18:50:00,18:50:00,1324,14,6975.75,
19474,18:52:00,18:52:00,162021,15,7928.91,
19474,18:53:00,18:53:00,1334,16,8180.33,
19474,18:55:00,18:55:00,1358,17,8552.6,
19474,18:56:00,18:56:00,1357,18,8898.15,
19474,18:57:00,18:57:00,146305,19,9238.07,
19474,18:58:00,18:58:00,153759,20,9806.86,
19536,05:18:00,05:18:00,150690,1,0,
19536,05:20:00,05:20:00,150689,2,911.21,
19536,05:22:00,05:22:00,1169,3,1534.87,
19536,05:25:00,05:25:00,1187,4,2468.73,
19536,05:26:00,05:26:00,1189,5,2928.34,
19536,05:27:00,05:27:00,1192,6,3301.89,
19536,05:28:00,05:28:00,135635,7,3655.53,
19536,05:28:00,05:28:00,135633,8,3904.94,
19536,05:30:00,05:30:00,135631,9,4486.22,
19536,05:31:00,05:31:00,135629,10,5251,
19536,05:33:00,05:33:00,1223,11,5624.28,
19536,05:34:00,05:34:00,1293,12,6371.97,
19536,05:35:00,05:35:00,1291,13,6616.03,
19536,05:36:00,05:36:00,1324,14,6975.75,
19536,05:39:00,05:39:00,162021,15,7928.91,
19536,05:39:00,05:39:00,1334,16,8180.33,
19536,05:40:00,05:40:00,1358,17,8552.6,
19536,05:41:00,05:41:00,1357,18,8898.15,
19536,05:42:00,05:42:00,146305,19,9238.07,
19536,05:43:00,05:43:00,153759,20,9806.86,
19679,14:34:00,14:37:00,150690,1,0,
19679,14:39:00,14:39:00,150689,2,911.21,
19679,14:42:00,14:42:00,1169,3,1534.87,
19679,14:45:00,14:45:00,1187,4,2468.73,
19679,14:46:00,14:46:00,1189,5,2928.34,
19679,14:48:00,14:48:00,1192,6,3301.89,
19679,14:49:00,14:49:00,135635,7,3655.53,
19679,14:49:00,14:49:00,135633,8,3904.94,
19679,14:51:00,14:51:00,135631,9,4486.22,
19679,14:52:00,14:52:00,135629,10,5251,
19679,14:54:00,14:54:00,1223,11,5624.28,
19679,14:57:00,14:57:00,1293,12,6371.97,
19679,14:58:00,14:58:00,1291,13,6616.03,
19679,15:00:00,15:00:00,1324,14,6975.75,
19679,15:03:00,15:03:00,162021,15,7928.91,
19679,15:04:00,15:04:00,1334,16,8180.33,
19679,15:05:00,15:05:00,1358,17,8552.6,
19679,15:06:00,15:06:00,1357,18,8898.15,
19679,15:07:00,15:07:00,146305,19,9238.07,
19679,15:09:00,15:09:00,153759,20,9806.86,
20141,11:46:00,11:51:00,150690,1,0,
20141,11:53:00,11:53:00,150689,2,911.21,
20141,11:56:00,11:56:00,1169,3,1534.87,
20141,11:59:00,11:59:00,1187,4,2468.73,
20141,12:00:00,12:00:00,1189,5,2928.34,
20141,12:01:00,12:01:00,1192,6,3301.89,
20141,12:02:00,12:02:00,135635,7,3655.53,
20141,12:03:00,12:03:00,135633,8,3904.94,
20141,12:04:00,12:04:00,135631,9,4486.22,
20141,12:06:00,12:06:00,135629,10,5251,
20141,12:08:00,12:08:00,1223,11,5624.28,
20141,12:10:00,12:10:00,1293,12,6371.97,
20141,12:12:00,12:12:00,1291,13,6616.03,
20141,12:13:00,12:13:00,1324,14,6975.75,
20141,12:16:00,12:16:00,162021,15,7928.91,
20141,12:17:00,12:17:00,1334,16,8180.33,
20141,12:19:00,12:19:00,1358,17,8552.6,
20141,12:20:00,12:20:00,1357,18,8898.15,
20141,12:21:00,12:21:00,146305,19,9238.07,
20141,12:22:00,12:22:00,153759,20,9806.86,
20156,09:48:00,09:48:00,150690,1,0,
20156,09:50:00,09:50:00,150689,2,911.21,
20156,09:53:00,09:53:00,1169,3,1534.87,
20156,09:55:00,09:55:00,1187,4,2468.73,
20156,09:56:00,09:56:00,1189,5,2928.34,
20156,09:57:00,09:57:00,1192,6,3301.89,
20156,09:58:00,09:58:00,135635,7,3655.53,
20156,09:59:00,09:59:00,135633,8,3904.94,
20156,10:00:00,10:00:00,135631,9,4486.22,
20156,10:02:00,10:02:00,135629,10,5251,
20156,10:04:00,10:04:00,1223,11,5624.28,
20156,10:06:00,10:06:00,1293,12,6371.97,
20156,10:08:00,10:08:00,1291,13,6616.03,
20156,10:09:00,10:09:00,1324,14,6975.75,
20156,10:12:00,10:12:00,162021,15,7928.91,
20156,10:12:00,10:12:00,1334,16,8180.33,
20156,10:14:00,10:14:00,1358,17,8552.6,
20156,10:15:00,10:15:00,1357,18,8898.15,
20156,10:16:00,10:16:00,146305,19,9238.07,
20156,10:17:00,10:17:00,153759,20,9806.86,
20261,21:26:00,21:30:00,150690,1,0,
20261,21:32:00,21:32:00,150689,2,911.21,
20261,21:34:00,21:34:00,1169,3,1534.87,
20261,21:37:00,21:37:00,1187,4,2468.73,
20261,21:38:00,21:38:00,1189,5,2928.34,
20261,21:39:00,21:39:00,1192,6,3301.89,
20261,21:40:00,21:40:00,135635,7,3655.53,
20261,21:41:00,21:41:00,135633,8,3904.94,
20261,21:42:00,21:42:00,135631,9,4486.22,
20261,21:44:00,21:44:00,135629,10,5251,
20261,21:46:00,21:46:00,1223,11,5624.28,
20261,21:48:00,21:48:00,1293,12,6371.97,
20261,21:49:00,21:49:00,1291,13,6616.03,
20261,21:50:00,21:50:00,1324,14,6975.75,
20261,21:53:00,21:53:00,162021,15,7928.91,
20261,21:54:00,21:54:00,1334,16,8180.33,
20261,21:55:00,21:55:00,1358,17,8552.6,
20261,21:56:00,21:56:00,1357,18,8898.15,
20261,21:57:00,21:57:00,146305,19,9238.07,
20261,21:58:00,21:58:00,153759,20,9806.86,
20327,10:39:00,10:44:00,150690,1,0,
20327,10:46:00,10:46:00,150689,2,911.21,
20327,10:49:00,10:49:00,1169,3,1534.87,
20327,10:52:00,10:52:00,1187,4,2468.73,
20327,10:53:00,10:53:00,1189,5,2928.34,
20327,10:54:00,10:54:00,1192,6,3301.89,
20327,10:55:00,10:55:00,135635,7,3655.53,
20327,10:56:00,10:56:00,135633,8,3904.94,
20327,10:57:00,10:57:00,135631,9,4486.22,
20327,10:59:00,10:59:00,135629,10,5251,
20327,11:01:00,11:01:00,1223,11,5624.28,
20327,11:03:00,11:03:00,1293,12,6371.97,
20327,11:05:00,11:05:00,1291,13,6616.03,
20327,11:06:00,11:06:00,1324,14,6975.75,
20327,11:09:00,11:09:00,162021,15,7928.91,
20327,11:10:00,11:10:00,1334,16,8180.33,
20327,11:11:00,11:11:00,1358,17,8552.6,
20327,11:13:00,11:13:00,1357,18,8898.15,
20327,11:14:00,11:14:00,146305,19,9238.07,
20327,11:15:00,11:15:00,153759,20,9806.86,
20534,10:08:00,10:12:00,150690,1,0,
20534,10:14:00,10:14:00,150689,2,911.21,
20534,10:17:00,10:17:00,1169,3,1534.87,
20534,10:20:00,10:20:00,1187,4,2468.73,
20534,10:21:00,10:21:00,1189,5,2928.34,
20534,10:22:00,10:22:00,1192,6,3301.89,
20534,10:23:00,10:23:00,135635,7,3655.53,
20534,10:24:00,10:24:00,135633,8,3904.94,
20534,10:25:00,10:25:00,135631,9,4486.22,
20534,10:27:00,10:27:00,135629,10,5251,
20534,10:29:00,10:29:00,1223,11,5624.28,
20534,10:31:00,10:31:00,1293,12,6371.97,
20534,10:33:00,10:33:00,1291,13,6616.03,
20534,10:34:00,10:34:00,1324,14,6975.75,
20534,10:37:00,10:37:00,162021,15,7928.91,
20534,10:38:00,10:38:00,1334,16,8180.33,
20534,10:39:00,10:39:00,1358,17,8552.6,
20534,10:41:00,10:41:00,1357,18,8898.15,
20534,10:42:00,10:42:00,146305,19,9238.07,
20534,10:43:00,10:43:00,153759,20,9806.86,
20756,06:25:00,06:25:00,150690,1,0,
20756,06:27:00,06:27:00,150689,2,911.21,
20756,06:29:00,06:29:00,1169,3,1534.87,
20756,06:32:00,06:32:00,1187,4,2468.73,
20756,06:33:00,06:33:00,1189,5,2928.34,
20756,06:34:00,06:34:00,1192,6,3301.89,
20756,06:35:00,06:35:00,135635,7,3655.53,
20756,06:35:00,06:35:00,135633,8,3904.94,
20756,06:36:00,06:36:00,135631,9,4486.22,
20756,06:38:00,06:38:00,135629,10,5251,
20756,06:39:00,06:39:00,1223,11,5624.28,
20756,06:41:00,06:41:00,1293,12,6371.97,
20756,06:42:00,06:42:00,1291,13,6616.03,
20756,06:43:00,06:43:00,1324,14,6975.75,
20756,06:46:00,06:46:00,162021,15,7928.91,
20756,06:46:00,06:46:00,1334,16,8180.33,
20756,06:47:00,06:47:00,1358,17,8552.6,
20756,06:48:00,06:48:00,1357,18,8898.15,
20756,06:49:00,06:49:00,146305,19,9238.07,
20756,06:50:00,06:50:00,153759,20,9806.86,
20765,13:01:00,13:01:00,150690,1,0,
20765,13:03:00,13:03:00,150689,2,911.21,
20765,13:06:00,13:06:00,1169,3,1534.87,
20765,13:08:00,13:08:00,1187,4,2468.73,
20765,13:10:00,13:10:00,1189,5,2928.34,
20765,13:11:00,13:11:00,1192,6,3301.89,
20765,13:12:00,13:12:00,135635,7,3655.53,
20765,13:12:00,13:12:00,135633,8,3904.94,
20765,13:14:00,13:14:00,135631,9,4486.22,
20765,13:15:00,13:15:00,135629,10,5251,
20765,13:17:00,13:17:00,1223,11,5624.28,
20765,13:20:00,13:20:00,1293,12,6371.97,
20765,13:21:00,13:21:00,1291,13,6616.03,
20765,13:23:00,13:23:00,1324,14,6975.75,
20765,13:26:00,13:26:00,162021,15,7928.91,
20765,13:26:00,13:26:00,1334,16,8180.33,
20765,13:28:00,13:28:00,1358,17,8552.6,
20765,13:29:00,13:29:00,1357,18,8898.15,
20765,13:30:00,13:30:00,146305,19,9238.07,
20765,13:31:00,13:31:00,153759,20,9806.86,
20981,17:10:00,17:13:00,150690,1,0,
20981,17:15:00,17:15:00,150689,2,911.21,
20981,17:18:00,17:18:00,1169,3,1534.87,
20981,17:22:00,17:22:00,1187,4,2468.73,
20981,17:23:00,17:23:00,1189,5,2928.34,
20981,17:24:00,17:24:00,1192,6,3301.89,
20981,17:25:00,17:25:00,135635,7,3655.53,
20981,17:26:00,17:26:00,135633,8,3904.94,
20981,17:27:00,17:27:00,135631,9,4486.22,
20981,17:30:00,17:30:00,135629,10,5251,
20981,17:33:00,17:33:00,1223,11,5624.28,
20981,17:36:00,17:36:00,1293,12,6371.97,
20981,17:38:00,17:38:00,1291,13,6616.03,
20981,17:39:00,17:39:00,1324,14,6975.75,
20981,17:43:00,17:43:00,162021,15,7928.91,
20981,17:44:00,17:44:00,1334,16,8180.33,
20981,17:46:00,17:46:00,1358,17,8552.6,
20981,17:47:00,17:47:00,1357,18,8898.15,
20981,17:48:00,17:48:00,146305,19,9238.07,
20981,17:49:00,17:49:00,153759,20,9806.86,
20992,14:05:00,14:05:00,150690,1,0,
20992,14:07:00,14:07:00,150689,2,911.21,
20992,14:10:00,14:10:00,1169,3,1534.87,
20992,14:12:00,14:12:00,1187,4,2468.73,
20992,14:14:00,14:14:00,1189,5,2928.34,
20992,14:15:00,14:15:00,1192,6,3301.89,
20992,14:16:00,14:16:00,135635,7,3655.53,
20992,14:16:00,14:16:00,135633,8,3904.94,
20992,14:18:00,14:18:00,135631,9,4486.22,
20992,14:19:00,14:19:00,135629,10,5251,
20992,14:21:00,14:21:00,1223,11,5624.28,
20992,14:24:00,14:24:00,1293,12,6371.97,
20992,14:25:00,14:25:00,1291,13,6616.03,
20992,14:27:00,14:27:00,1324,14,6975.75,
20992,14:30:00,14:30:00,162021,15,7928.91,
20992,14:30:00,14:30:00,1334,16,8180.33,
20992,14:32:00,14:32:00,1358,17,8552.6,
20992,14:33:00,14:33:00,1357,18,8898.15,
20992,14:34:00,14:34:00,146305,19,9238.07,
20992,14:35:00,14:35:00,153759,20,9806.86,
21129,07:17:00,07:17:00,150690,1,0,
21129,07:19:00,07:19:00,150689,2,911.21,
21129,07:22:00,07:22:00,1169,3,1534.87,
21129,07:25:00,07:25:00,1187,4,2468.73,
21129,07:26:00,07:26:00,1189,5,2928.34,
21129,07:27:00,07:27:00,1192,6,3301.89,
21129,07:28:00,07:28:00,135635,7,3655.53,
21129,07:29:00,07:29:00,135633,8,3904.94,
21129,07:30:00,07:30:00,135631,9,4486.22,
21129,07:32:00,07:32:00,135629,10,5251,
21129,07:33:00,07:33:00,1223,11,5624.28,
21129,07:36:00,07:36:00,1293,12,6371.97,
21129,07:37:00,07:37:00,1291,13,6616.03,
21129,07:38:00,07:38:00,1324,14,6975.75,
21129,07:42:00,07:42:00,162021,15,7928.91,
21129,07:43:00,07:43:00,1334,16,8180.33,
21129,07:44:00,07:44:00,1358,17,8552.6,
21129,07:45:00,07:45:00,1357,18,8898.15,
21129,07:46:00,07:46:00,146305,19,9238.07,
21129,07:47:00,07:47:00,153759,20,9806.86,
21264,14:14:00,14:19:00,150690,1,0,
21264,14:21:00,14:21:00,150689,2,911.21,
21264,14:24:00,14:24:00,1169,3,1534.87,
21264,14:27:00,14:27:00,1187,4,2468.73,
21264,14:28:00,14:28:00,1189,5,2928.34,
21264,14:30:00,14:30:00,1192,6,3301.89,
21264,14:31:00,14:31:00,135635,7,3655.53,
21264,14:31:00,14:31:00,135633,8,3904.94,
21264,14:33:00,14:33:00,135631,9,4486.22,
21264,14:34:00,14:34:00,135629,10,5251,
21264,14:36:00,14:36:00,1223,11,5624.28,
21264,14:39:00,14:39:00,1293,12,6371.97,
21264,14:40:00,14:40:00,1291,13,6616.03,
21264,14:42:00,14:42:00,1324,14,6975.75,
21264,14:45:00,14:45:00,162021,15,7928.91,
21264,14:46:00,14:46:00,1334,16,8180.33,
21264,14:47:00,14:47:00,1358,17,8552.6,
21264,14:48:00,14:48:00,1357,18,8898.15,
21264,14:49:00,14:49:00,146305,19,9238.07,
21264,14:51:00,14:51:00,153759,20,9806.86,
21328,07:52:00,07:52:00,150690,1,0,
21328,07:54:00,07:54:00,150689,2,911.21,
21328,07:57:00,07:57:00,1169,3,1534.87,
21328,07:59:00,07:59:00,1187,4,2468.73,
21328,08:00:00,08:00:00,1189,5,2928.34,
21328,08:01:00,08:01:00,1192,6,3301.89,
21328,08:02:00,08:02:00,135635,7,3655.53,
21328,08:02:00,08:02:00,135633,8,3904.94,
21328,08:04:00,08:04:00,135631,9,4486.22,
21328,08:05:00,08:05:00,135629,10,5251,
21328,08:06:00,08:06:00,1223,11,5624.28,
21328,08:08:00,08:08:00,1293,12,6371.97,
21328,08:09:00,08:09:00,1291,13,6616.03,
21328,08:10:00,08:10:00,1324,14,6975.75,
21328,08:13:00,08:13:00,162021,15,7928.91,
21328,08:14:00,08:14:00,1334,16,8180.33,
21328,08:15:00,08:15:00,1358,17,8552.6,
21328,08:16:00,08:16:00,1357,18,8898.15,
21328,08:17:00,08:17:00,146305,19,9238.07,
21328,08:18:00,08:18:00,153759,20,9806.86,
21412,11:25:00,11:25:00,150690,1,0,
21412,11:27:00,11:27:00,150689,2,911.21,
21412,11:30:00,11:30:00,1169,3,1534.87,
21412,11:32:00,11:32:00,1187,4,2468.73,
21412,11:34:00,11:34:00,1189,5,2928.34,
21412,11:35:00,11:35:00,1192,6,3301.89,
21412,11:36:00,11:36:00,135635,7,3655.53,
21412,11:36:00,11:36:00,135633,8,3904.94,
21412,11:38:00,11:38:00,135631,9,4486.22,
21412,11:39:00,11:39:00,135629,10,5251,
21412,11:41:00,11:41:00,1223,11,5624.28,
21412,11:44:00,11:44:00,1293,12,6371.97,
21412,11:45:00,11:45:00,1291,13,6616.03,
21412,11:47:00,11:47:00,1324,14,6975.75,
21412,11:50:00,11:50:00,162021,15,7928.91,
21412,11:50:00,11:50:00,1334,16,8180.33,
21412,11:52:00,11:52:00,1358,17,8552.6,
21412,11:53:00,11:53:00,1357,18,8898.15,
21412,11:54:00,11:54:00,146305,19,9238.07,
21412,11:55:00,11:55:00,153759,20,9806.86,
21555,11:57:00,11:57:00,150690,1,0,
21555,11:59:00,11:59:00,150689,2,911.21,
21555,12:02:00,12:02:00,1169,3,1534.87,
21555,12:04:00,12:04:00,1187,4,2468.73,
21555,12:06:00,12:06:00,1189,5,2928.34,
21555,12:07:00,12:07:00,1192,6,3301.89,
21555,12:08:00,12:08:00,135635,7,3655.53,
21555,12:08:00,12:08:00,135633,8,3904.94,
21555,12:10:00,12:10:00,135631,9,4486.22,
21555,12:11:00,12:11:00,135629,10,5251,
21555,12:13:00,12:13:00,1223,11,5624.28,
21555,12:16:00,12:16:00,1293,12,6371.97,
21555,12:17:00,12:17:00,1291,13,6616.03,
21555,12:19:00,12:19:00,1324,14,6975.75,
21555,12:22:00,12:22:00,162021,15,7928.91,
21555,12:22:00,12:22:00,1334,16,8180.33,
21555,12:24:00,12:24:00,1358,17,8552.6,
21555,12:25:00,12:25:00,1357,18,8898.15,
21555,12:26:00,12:26:00,146305,19,9238.07,
21555,12:27:00,12:27:00,153759,20,9806.86,
21730,13:17:00,13:17:00,150690,1,0,
21730,13:19:00,13:19:00,150689,2,911.21,
21730,13:22:00,13:22:00,1169,3,1534.87,
21730,13:24:00,13:24:00,1187,4,2468.73,
21730,13:26:00,13:26:00,1189,5,2928.34,
21730,13:27:00,13:27:00,1192,6,3301.89,
21730,13:28:00,13:28:00,135635,7,3655.53,
21730,13:28:00,13:28:00,135633,8,3904.94,
21730,13:30:00,13:30:00,135631,9,4486.22,
21730,13:31:00,13:31:00,135629,10,5251,
21730,13:33:00,13:33:00,1223,11,5624.28,
21730,13:36:00,13:36:00,1293,12,6371.97,
21730,13:37:00,13:37:00,1291,13,6616.03,
21730,13:39:00,13:39:00,1324,14,6975.75,
21730,13:42:00,13:42:00,162021,15,7928.91,
21730,13:42:00,13:42:00,1334,16,8180.33,
21730,13:44:00,13:44:00,1358,17,8552.6,
21730,13:45:00,13:45:00,1357,18,8898.15,
21730,13:46:00,13:46:00,146305,19,9238.07,
21730,13:47:00,13:47:00,153759,20,9806.86,
21750,17:23:00,17:26:00,150690,1,0,
21750,17:28:00,17:28:00,150689,2,911.21,
21750,17:31:00,17:31:00,1169,3,1534.87,
21750,17:35:00,17:35:00,1187,4,2468.73,
21750,17:36:00,17:36:00,1189,5,2928.34,
21750,17:37:00,17:37:00,1192,6,3301.89,
21750,17:38:00,17:38:00,135635,7,3655.53,
21750,17:39:00,17:39:00,135633,8,3904.94,
21750,17:40:00,17:40:00,135631,9,4486.22,
21750,17:43:00,17:43:00,135629,10,5251,
21750,17:46:00,17:46:00,1223,11,5624.28,
21750,17:49:00,17:49:00,1293,12,6371.97,
21750,17:51:00,17:51:00,1291,13,6616.03,
21750,17:52:00,17:52:00,1324,14,6975.75,
21750,17:56:00,17:56:00,162021,15,7928.91,
21750,17:57:00,17:57:00,1334,16,8180.33,
21750,17:59:00,17:59:00,1358,17,8552.6,
21750,18:00:00,18:00:00,1357,18,8898.15,
21750,18:01:00,18:01:00,146305,19,9238.07,
21750,18:02:00,18:02:00,153759,20,9806.86,
21925,18:44:00,18:44:00,150690,1,0,
21925,18:46:00,18:46:00,150689,2,911.21,
21925,18:49:00,18:49:00,1169,3,1534.87,
21925,18:51:00,18:51:00,1187,4,2468.73,
21925,18:53:00,18:53:00,1189,5,2928.34,
21925,18:54:00,18:54:00,1192,6,3301.89,
21925,18:55:00,18:55:00,135635,7,3655.53,
21925,18:55:00,18:55:00,135633,8,3904.94,
21925,18:57:00,18:57:00,135631,9,4486.22,
21925,18:58:00,18:58:00,135629,10,5251,
21925,19:00:00,19:00:00,1223,11,5624.28,
21925,19:03:00,19:03:00,1293,12,6371.97,
21925,19:04:00,19:04:00,1291,13,6616.03,
21925,19:06:00,19:06:00,1324,14,6975.75,
21925,19:08:00,19:08:00,162021,15,7928.91,
21925,19:09:00,19:09:00,1334,16,8180.33,
21925,19:10:00,19:10:00,1358,17,8552.6,
21925,19:11:00,19:11:00,1357,18,8898.15,
21925,19:12:00,19:12:00,146305,19,9238.07,
21925,19:14:00,19:14:00,153759,20,9806.86,
22107,06:38:00,06:39:00,150690,1,0,
22107,06:41:00,06:41:00,150689,2,911.21,
22107,06:44:00,06:44:00,1169,3,1534.87,
22107,06:46:00,06:46:00,1187,4,2468.73,
22107,06:47:00,06:47:00,1189,5,2928.34,
22107,06:49:00,06:49:00,1192,6,3301.89,
22107,06:50:00,06:50:00,135635,7,3655.53,
22107,06:50:00,06:50:00,135633,8,3904.94,
22107,06:52:00,06:52:00,135631,9,4486.22,
22107,06:53:00,06:53:00,135629,10,5251,
22107,06:55:00,06:55:00,1223,11,5624.28,
22107,06:56:00,06:56:00,1293,12,6371.97,
22107,06:58:00,06:58:00,1291,13,6616.03,
22107,06:59:00,06:59:00,1324,14,6975.75,
22107,07:01:00,07:01:00,162021,15,7928.91,
22107,07:02:00,07:02:00,1334,16,8180.33,
22107,07:04:00,07:04:00,1358,17,8552.6,
22107,07:05:00,07:05:00,1357,18,8898.15,
22107,07:06:00,07:06:00,146305,19,9238.07,
22107,07:07:00,07:07:00,153759,20,9806.86,
22290,09:04:00,09:08:00,150690,1,0,
22290,09:10:00,09:10:00,150689,2,911.21,
22290,09:13:00,09:13:00,1169,3,1534.87,
22290,09:16:00,09:16:00,1187,4,2468.73,
22290,09:17:00,09:17:00,1189,5,2928.34,
22290,09:19:00,09:19:00,1192,6,3301.89,
22290,09:20:00,09:20:00,135635,7,3655.53,
22290,09:20:00,09:20:00,135633,8,3904.94,
22290,09:22:00,09:22:00,135631,9,4486.22,
22290,09:23:00,09:23:00,135629,10,5251,
22290,09:25:00,09:25:00,1223,11,5624.28,
22290,09:28:00,09:28:00,1293,12,6371.97,
22290,09:29:00,09:29:00,1291,13,6616.03,
22290,09:30:00,09:30:00,1324,14,6975.75,
22290,09:34:00,09:34:00,162021,15,7928.91,
22290,09:35:00,09:35:00,1334,16,8180.33,
22290,09:36:00,09:36:00,1358,17,8552.6,
22290,09:37:00,09:37:00,1357,18,8898.15,
22290,09:38:00,09:38:00,146305,19,9238.07,
22290,09:39:00,09:39:00,153759,20,9806.86,
22349,08:16:00,08:18:00,150690,1,0,
22349,08:20:00,08:20:00,150689,2,911.21,
22349,08:23:00,08:23:00,1169,3,1534.87,
22349,08:26:00,08:26:00,1187,4,2468.73,
22349,08:27:00,08:27:00,1189,5,2928.34,
22349,08:29:00,08:29:00,1192,6,3301.89,
22349,08:30:00,08:30:00,135635,7,3655.53,
22349,08:30:00,08:30:00,135633,8,3904.94,
22349,08:32:00,08:32:00,135631,9,4486.22,
22349,08:33:00,08:33:00,135629,10,5251,
22349,08:35:00,08:35:00,1223,11,5624.28,
22349,08:38:00,08:38:00,1293,12,6371.97,
22349,08:39:00,08:39:00,1291,13,6616.03,
22349,08:40:00,08:40:00,1324,14,6975.75,
22349,08:44:00,08:44:00,162021,15,7928.91,
22349,08:45:00,08:45:00,1334,16,8180.33,
22349,08:47:00,08:47:00,1358,17,8552.6,
22349,08:48:00,08:48:00,1357,18,8898.15,
22349,08:49:00,08:49:00,146305,19,9238.07,
22349,08:50:00,08:50:00,153759,20,9806.86,
22555,12:45:00,12:45:00,150690,1,0,
22555,12:47:00,12:47:00,150689,2,911.21,
22555,12:50:00,12:50:00,1169,3,1534.87,
22555,12:52:00,12:52:00,1187,4,2468.73,
22555,12:54:00,12:54:00,1189,5,2928.34,
22555,12:55:00,12:55:00,1192,6,3301.89,
22555,12:56:00,12:56:00,135635,7,3655.53,
22555,12:56:00,12:56:00,135633,8,3904.94,
22555,12:58:00,12:58:00,135631,9,4486.22,
22555,12:59:00,12:59:00,135629,10,5251,
22555,13:01:00,13:01:00,1223,11,5624.28,
22555,13:04:00,13:04:00,1293,12,6371.97,
22555,13:05:00,13:05:00,1291,13,6616.03,
22555,13:07:00,13:07:00,1324,14,6975.75,
22555,13:10:00,13:10:00,162021,15,7928.91,
22555,13:10:00,13:10:00,1334,16,8180.33,
22555,13:12:00,13:12:00,1358,17,8552.6,
22555,13:13:00,13:13:00,1357,18,8898.15,
22555,13:14:00,13:14:00,146305,19,9238.07,
22555,13:15:00,13:15:00,153759,20,9806.86,
22868,11:57:00,11:57:00,150690,1,0,
22868,11:59:00,11:59:00,150689,2,911.21,
22868,12:02:00,12:02:00,1169,3,1534.87,
22868,12:04:00,12:04:00,1187,4,2468.73,
22868,12:06:00,12:06:00,1189,5,2928.34,
22868,12:07:00,12:07:00,1192,6,3301.89,
22868,12:08:00,12:08:00,135635,7,3655.53,
22868,12:08:00,12:08:00,135633,8,3904.94,
22868,12:10:00,12:10:00,135631,9,4486.22,
22868,12:11:00,12:11:00,135629,10,5251,
22868,12:13:00,12:13:00,1223,11,5624.28,
22868,12:16:00,12:16:00,1293,12,6371.97,
22868,12:17:00,12:17:00,1291,13,6616.03,
22868,12:19:00,12:19:00,1324,14,6975.75,
22868,12:22:00,12:22:00,162021,15,7928.91,
22868,12:22:00,12:22:00,1334,16,8180.33,
22868,12:24:00,12:24:00,1358,17,8552.6,
22868,12:25:00,12:25:00,1357,18,8898.15,
22868,12:26:00,12:26:00,146305,19,9238.07,
22868,12:27:00,12:27:00,153759,20,9806.86,
23280,18:13:00,18:13:00,150690,1,0,
23280,18:15:00,18:15:00,150689,2,911.21,
23280,18:18:00,18:18:00,1169,3,1534.87,
23280,18:20:00,18:20:00,1187,4,2468.73,
23280,18:22:00,18:22:00,1189,5,2928.34,
23280,18:23:00,18:23:00,1192,6,3301.89,
23280,18:24:00,18:24:00,135635,7,3655.53,
23280,18:24:00,18:24:00,135633,8,3904.94,
23280,18:26:00,18:26:00,135631,9,4486.22,
23280,18:27:00,18:27:00,135629,10,5251,
23280,18:29:00,18:29:00,1223,11,5624.28,
23280,18:32:00,18:32:00,1293,12,6371.97,
23280,18:33:00,18:33:00,1291,13,6616.03,
23280,18:35:00,18:35:00,1324,14,6975.75,
23280,18:37:00,18:37:00,162021,15,7928.91,
23280,18:38:00,18:38:00,1334,16,8180.33,
23280,18:40:00,18:40:00,1358,17,8552.6,
23280,18:41:00,18:41:00,1357,18,8898.15,
23280,18:42:00,18:42:00,146305,19,9238.07,
23280,18:43:00,18:43:00,153759,20,9806.86,
23346,12:42:00,12:47:00,150690,1,0,
23346,12:49:00,12:49:00,150689,2,911.21,
23346,12:52:00,12:52:00,1169,3,1534.87,
23346,12:55:00,12:55:00,1187,4,2468.73,
23346,12:56:00,12:56:00,1189,5,2928.34,
23346,12:58:00,12:58:00,1192,6,3301.89,
23346,12:59:00,12:59:00,135635,7,3655.53,
23346,12:59:00,12:59:00,135633,8,3904.94,
23346,13:01:00,13:01:00,135631,9,4486.22,
23346,13:02:00,13:02:00,135629,10,5251,
23346,13:04:00,13:04:00,1223,11,5624.28,
23346,13:07:00,13:07:00,1293,12,6371.97,
23346,13:08:00,13:08:00,1291,13,6616.03,
23346,13:10:00,13:10:00,1324,14,6975.75,
23346,13:13:00,13:13:00,162021,15,7928.91,
23346,13:14:00,13:14:00,1334,16,8180.33,
23346,13:15:00,13:15:00,1358,17,8552.6,
23346,13:16:00,13:16:00,1357,18,8898.15,
23346,13:17:00,13:17:00,146305,19,9238.07,
23346,13:19:00,13:19:00,153759,20,9806.86,
23469,17:09:00,17:09:00,150690,1,0,
23469,17:11:00,17:11:00,150689,2,911.21,
23469,17:14:00,17:14:00,1169,3,1534.87,
23469,17:16:00,17:16:00,1187,4,2468.73,
23469,17:18:00,17:18:00,1189,5,2928.34,
23469,17:19:00,17:19:00,1192,6,3301.89,
23469,17:20:00,17:20:00,135635,7,3655.53,
23469,17:20:00,17:20:00,135633,8,3904.94,
23469,17:22:00,17:22:00,135631,9,4486.22,
23469,17:23:00,17:23:00,135629,10,5251,
23469,17:25:00,17:25:00,1223,11,5624.28,
23469,17:28:00,17:28:00,1293,12,6371.97,
23469,17:29:00,17:29:00,1291,13,6616.03,
23469,17:31:00,17:31:00,1324,14,6975.75,
23469,17:34:00,17:34:00,162021,15,7928.91,
23469,17:34:00,17:34:00,1334,16,8180.33,
23469,17:36:00,17:36:00,1358,17,8552.6,
23469,17:37:00,17:37:00,1357,18,8898.15,
23469,17:38:00,17:38:00,146305,19,9238.07,
23469,17:39:00,17:39:00,153759,20,9806.86,
23586,14:37:00,14:37:00,150690,1,0,
23586,14:39:00,14:39:00,150689,2,911.21,
23586,14:42:00,14:42:00,1169,3,1534.87,
23586,14:44:00,14:44:00,1187,4,2468.73,
23586,14:46:00,14:46:00,1189,5,2928.34,
23586,14:47:00,14:47:00,1192,6,3301.89,
23586,14:48:00,14:48:00,135635,7,3655.53,
23586,14:48:00,14:48:00,135633,8,3904.94,
23586,14:50:00,14:50:00,135631,9,4486.22,
23586,14:51:00,14:51:00,135629,10,5251,
23586,14:53:00,14:53:00,1223,11,5624.28,
23586,14:56:00,14:56:00,1293,12,6371.97,
23586,14:57:00,14:57:00,1291,13,6616.03,
23586,14:59:00,14:59:00,1324,14,6975.75,
23586,15:02:00,15:02:00,162021,15,7928.91,
23586,15:02:00,15:02:00,1334,16,8180.33,
23586,15:04:00,15:04:00,1358,17,8552.6,
23586,15:05:00,15:05:00,1357,18,8898.15,
23586,15:06:00,15:06:00,146305,19,9238.07,
23586,15:07:00,15:07:00,153759,20,9806.86,
23726,21:55:00,21:55:00,150690,1,0,
23726,21:57:00,21:57:00,150689,2,911.21,
23726,21:59:00,21:59:00,1169,3,1534.87,
23726,22:02:00,22:02:00,1187,4,2468.73,
23726,22:03:00,22:03:00,1189,5,2928.34,
23726,22:04:00,22:04:00,1192,6,3301.89,
23726,22:05:00,22:05:00,135635,7,3655.53,
23726,22:05:00,22:05:00,135633,8,3904.94,
23726,22:07:00,22:07:00,135631,9,4486.22,
23726,22:08:00,22:08:00,135629,10,5251,
23726,22:10:00,22:10:00,1223,11,5624.28,
23726,22:11:00,22:11:00,1293,12,6371.97,
23726,22:12:00,22:12:00,1291,13,6616.03,
23726,22:14:00,22:14:00,1324,14,6975.75,
23726,22:16:00,22:16:00,162021,15,7928.91,
23726,22:17:00,22:17:00,1334,16,8180.33,
23726,22:18:00,22:18:00,1358,17,8552.6,
23726,22:19:00,22:19:00,1357,18,8898.15,
23726,22:20:00,22:20:00,146305,19,9238.07,
23726,22:21:00,22:21:00,153759,20,9806.86,
23753,10:11:00,10:11:00,150690,1,0,
23753,10:13:00,10:13:00,150689,2,911.21,
23753,10:16:00,10:16:00,1169,3,1534.87,
23753,10:18:00,10:18:00,1187,4,2468.73,
23753,10:19:00,10:19:00,1189,5,2928.34,
23753,10:20:00,10:20:00,1192,6,3301.89,
23753,10:21:00,10:21:00,135635,7,3655.53,
23753,10:22:00,10:22:00,135633,8,3904.94,
23753,10:23:00,10:23:00,135631,9,4486.22,
23753,10:25:00,10:25:00,135629,10,5251,
23753,10:27:00,10:27:00,1223,11,5624.28,
23753,10:29:00,10:29:00,1293,12,6371.97,
23753,10:31:00,10:31:00,1291,13,6616.03,
23753,10:32:00,10:32:00,1324,14,6975.75,
23753,10:35:00,10:35:00,162021,15,7928.91,
23753,10:35:00,10:35:00,1334,16,8180.33,
23753,10:37:00,10:37:00,1358,17,8552.6,
23753,10:38:00,10:38:00,1357,18,8898.15,
23753,10:39:00,10:39:00,146305,19,9238.07,
23753,10:40:00,10:40:00,153759,20,9806.86,
23759,18:06:00,18:08:00,150690,1,0,
23759,18:10:00,18:10:00,150689,2,911.21,
23759,18:13:00,18:13:00,1169,3,1534.87,
23759,18:16:00,18:16:00,1187,4,2468.73,
23759,18:17:00,18:17:00,1189,5,2928.34,
23759,18:19:00,18:19:00,1192,6,3301.89,
23759,18:20:00,18:20:00,135635,7,3655.53,
23759,18:20:00,18:20:00,135633,8,3904.94,
23759,18:22:00,18:22:00,135631,9,4486.22,
23759,18:24:00,18:24:00,135629,10,5251,
23759,18:26:00,18:26:00,1223,11,5624.28,
23759,18:29:00,18:29:00,1293,12,6371.97,
23759,18:31:00,18:31:00,1291,13,6616.03,
23759,18:32:00,18:32:00,1324,14,6975.75,
23759,18:35:00,18:35:00,162021,15,7928.91,
23759,18:36:00,18:36:00,1334,16,8180.33,
23759,18:37:00,18:37:00,1358,17,8552.6,
23759,18:38:00,18:38:00,1357,18,8898.15,
23759,18:39:00,18:39:00,146305,19,9238.07,
23759,18:41:00,18:41:00,153759,20,9806.86,
23783,20:13:00,20:14:00,150690,1,0,
23783,20:16:00,20:16:00,150689,2,911.21,
23783,20:19:00,20:19:00,1169,3,1534.87,
23783,20:21:00,20:21:00,1187,4,2468.73,
23783,20:23:00,20:23:00,1189,5,2928.34,
23783,20:24:00,20:24:00,1192,6,3301.89,
23783,20:25:00,20:25:00,135635,7,3655.53,
23783,20:25:00,20:25:00,135633,8,3904.94,
23783,20:27:00,20:27:00,135631,9,4486.22,
23783,20:28:00,20:28:00,135629,10,5251,
23783,20:30:00,20:30:00,1223,11,5624.28,
23783,20:32:00,20:32:00,1293,12,6371.97,
23783,20:33:00,20:33:00,1291,13,6616.03,
23783,20:35:00,20:35:00,1324,14,6975.75,
23783,20:37:00,20:37:00,162021,15,7928.91,
23783,20:38:00,20:38:00,1334,16,8180.33,
23783,20:39:00,20:39:00,1358,17,8552.6,
23783,20:40:00,20:40:00,1357,18,8898.15,
23783,20:41:00,20:41:00,146305,19,9238.07,
23783,20:42:00,20:42:00,153759,20,9806.86,
24198,13:17:00,13:17:00,150690,1,0,
24198,13:19:00,13:19:00,150689,2,911.21,
24198,13:22:00,13:22:00,1169,3,1534.87,
24198,13:24:00,13:24:00,1187,4,2468.73,
24198,13:26:00,13:26:00,1189,5,2928.34,
24198,13:27:00,13:27:00,1192,6,3301.89,
24198,13:28:00,13:28:00,135635,7,3655.53,
24198,13:28:00,13:28:00,135633,8,3904.94,
24198,13:30:00,13:30:00,135631,9,4486.22,
24198,13:31:00,13:31:00,135629,10,5251,
24198,13:33:00,13:33:00,1223,11,5624.28,
24198,13:36:00,13:36:00,1293,12,6371.97,
24198,13:37:00,13:37:00,1291,13,6616.03,
24198,13:39:00,13:39:00,1324,14,6975.75,
24198,13:42:00,13:42:00,162021,15,7928.91,
24198,13:42:00,13:42:00,1334,16,8180.33,
24198,13:44:00,13:44:00,1358,17,8552.6,
24198,13:45:00,13:45:00,1357,18,8898.15,
24198,13:46:00,13:46:00,146305,19,9238.07,
24198,13:47:00,13:47:00,153759,20,9806.86,
24211,16:05:00,16:05:00,150690,1,0,
24211,16:07:00,16:07:00,150689,2,911.21,
24211,16:10:00,16:10:00,1169,3,1534.87,
24211,16:12:00,16:12:00,1187,4,2468.73,
24211,16:14:00,16:14:00,1189,5,2928.34,
24211,16:15:00,16:15:00,1192,6,3301.89,
24211,16:16:00,16:16:00,135635,7,3655.53,
24211,16:16:00,16:16:00,135633,8,3904.94,
24211,16:18:00,16:18:00,135631,9,4486.22,
24211,16:19:00,16:19:00,135629,10,5251,
24211,16:21:00,16:21:00,1223,11,5624.28,
24211,16:24:00,16:24:00,1293,12,6371.97,
24211,16:25:00,16:25:00,1291,13,6616.03,
24211,16:27:00,16:27:00,1324,14,6975.75,
24211,16:30:00,16:30:00,162021,15,7928.91,
24211,16:30:00,16:30:00,1334,16,8180.33,
24211,16:32:00,16:32:00,1358,17,8552.6,
24211,16:33:00,16:33:00,1357,18,8898.15,
24211,16:34:00,16:34:00,146305,19,9238.07,
24211,16:35:00,16:35:00,153759,20,9806.86,
24236,19:00:00,19:00:00,150690,1,0,
24236,19:02:00,19:02:00,150689,2,911.21,
24236,19:04:00,19:04:00,1169,3,1534.87,
24236,19:07:00,19:07:00,1187,4,2468.73,
24236,19:08:00,19:08:00,1189,5,2928.34,
24236,19:09:00,19:09:00,1192,6,3301.89,
24236,19:10:00,19:10:00,135635,7,3655.53,
24236,19:11:00,19:11:00,135633,8,3904.94,
24236,19:12:00,19:12:00,135631,9,4486.22,
24236,19:14:00,19:14:00,135629,10,5251,
24236,19:16:00,19:16:00,1223,11,5624.28,
24236,19:18:00,19:18:00,1293,12,6371.97,
24236,19:20:00,19:20:00,1291,13,6616.03,
24236,19:21:00,19:21:00,1324,14,6975.75,
24236,19:24:00,19:24:00,162021,15,7928.91,
24236,19:24:00,19:24:00,1334,16,8180.33,
24236,19:25:00,19:25:00,1358,17,8552.6,
24236,19:26:00,19:26:00,1357,18,8898.15,
24236,19:27:00,19:27:00,146305,19,9238.07,
24236,19:28:00,19:28:00,153759,20,9806.86,
24273,20:22:00,20:22:00,150690,1,0,
24273,20:24:00,20:24:00,150689,2,911.21,
24273,20:26:00,20:26:00,1169,3,1534.87,
24273,20:29:00,20:29:00,1187,4,2468.73,
24273,20:30:00,20:30:00,1189,5,2928.34,
24273,20:31:00,20:31:00,1192,6,3301.89,
24273,20:32:00,20:32:00,135635,7,3655.53,
24273,20:32:00,20:32:00,135633,8,3904.94,
24273,20:34:00,20:34:00,135631,9,4486.22,
24273,20:35:00,20:35:00,135629,10,5251,
24273,20:37:00,20:37:00,1223,11,5624.28,
24273,20:39:00,20:39:00,1293,12,6371.97,
24273,20:40:00,20:40:00,1291,13,6616.03,
24273,20:41:00,20:41:00,1324,14,6975.75,
24273,20:44:00,20:44:00,162021,15,7928.91,
24273,20:44:00,20:44:00,1334,16,8180.33,
24273,20:45:00,20:45:00,1358,17,8552.6,
24273,20:46:00,20:46:00,1357,18,8898.15,
24273,20:47:00,20:47:00,146305,19,9238.07,
24273,20:48:00,20:48:00,153759,20,9806.86,
24300,18:28:00,18:28:00,150690,1,0,
24300,18:30:00,18:30:00,150689,2,911.21,
24300,18:33:00,18:33:00,1169,3,1534.87,
24300,18:35:00,18:35:00,1187,4,2468.73,
24300,18:37:00,18:37:00,1189,5,2928.34,
24300,18:38:00,18:38:00,1192,6,3301.89,
24300,18:39:00,18:39:00,135635,7,3655.53,
24300,18:39:00,18:39:00,135633,8,3904.94,
24300,18:41:00,18:41:00,135631,9,4486.22,
24300,18:42:00,18:42:00,135629,10,5251,
24300,18:44:00,18:44:00,1223,11,5624.28,
24300,18:47:00,18:47:00,1293,12,6371.97,
24300,18:48:00,18:48:00,1291,13,6616.03,
24300,18:50:00,18:50:00,1324,14,6975.75,
24300,18:52:00,18:52:00,162021,15,7928.91,
24300,18:53:00,18:53:00,1334,16,8180.33,
24300,18:55:00,18:55:00,1358,17,8552.6,
24300,18:56:00,18:56:00,1357,18,8898.15,
24300,18:57:00,18:57:00,146305,19,9238.07,
24300,18:58:00,18:58:00,153759,20,9806.86,
24324,17:25:00,17:25:00,150690,1,0,
24324,17:27:00,17:27:00,150689,2,911.21,
24324,17:30:00,17:30:00,1169,3,1534.87,
24324,17:32:00,17:32:00,1187,4,2468.73,
24324,17:34:00,17:34:00,1189,5,2928.34,
24324,17:35:00,17:35:00,1192,6,3301.89,
24324,17:36:00,17:36:00,135635,7,3655.53,
24324,17:36:00,17:36:00,135633,8,3904.94,
24324,17:38:00,17:38:00,135631,9,4486.22,
24324,17:39:00,17:39:00,135629,10,5251,
24324,17:41:00,17:41:00,1223,11,5624.28,
24324,17:44:00,17:44:00,1293,12,6371.97,
24324,17:45:00,17:45:00,1291,13,6616.03,
24324,17:47:00,17:47:00,1324,14,6975.75,
24324,17:50:00,17:50:00,162021,15,7928.91,
24324,17:50:00,17:50:00,1334,16,8180.33,
24324,17:52:00,17:52:00,1358,17,8552.6,
24324,17:53:00,17:53:00,1357,18,8898.15,
24324,17:54:00,17:54:00,146305,19,9238.07,
24324,17:55:00,17:55:00,153759,20,9806.86,
24349,11:09:00,11:09:00,150690,1,0,
24349,11:11:00,11:11:00,150689,2,911.21,
24349,11:14:00,11:14:00,1169,3,1534.87,
24349,11:16:00,11:16:00,1187,4,2468.73,
24349,11:18:00,11:18:00,1189,5,2928.34,
24349,11:19:00,11:19:00,1192,6,3301.89,
24349,11:20:00,11:20:00,135635,7,3655.53,
24349,11:20:00,11:20:00,135633,8,3904.94,
24349,11:22:00,11:22:00,135631,9,4486.22,
24349,11:23:00,11:23:00,135629,10,5251,
24349,11:25:00,11:25:00,1223,11,5624.28,
24349,11:28:00,11:28:00,1293,12,6371.97,
24349,11:29:00,11:29:00,1291,13,6616.03,
24349,11:31:00,11:31:00,1324,14,6975.75,
24349,11:34:00,11:34:00,162021,15,7928.91,
24349,11:34:00,11:34:00,1334,16,8180.33,
24349,11:36:00,11:36:00,1358,17,8552.6,
24349,11:37:00,11:37:00,1357,18,8898.15,
24349,11:38:00,11:38:00,146305,19,9238.07,
24349,11:39:00,11:39:00,153759,20,9806.86,
24667,20:22:00,20:22:00,150690,1,0,
24667,20:24:00,20:24:00,150689,2,911.21,
24667,20:26:00,20:26:00,1169,3,1534.87,
24667,20:29:00,20:29:00,1187,4,2468.73,
24667,20:30:00,20:30:00,1189,5,2928.34,
24667,20:31:00,20:31:00,1192,6,3301.89,
24667,20:32:00,20:32:00,135635,7,3655.53,
24667,20:32:00,20:32:00,135633,8,3904.94,
24667,20:34:00,20:34:00,135631,9,4486.22,
24667,20:35:00,20:35:00,135629,10,5251,
24667,20:37:00,20:37:00,1223,11,5624.28,
24667,20:39:00,20:39:00,1293,12,6371.97,
24667,20:40:00,20:40:00,1291,13,6616.03,
24667,20:41:00,20:41:00,1324,14,6975.75,
24667,20:44:00,20:44:00,162021,15,7928.91,
24667,20:44:00,20:44:00,1334,16,8180.33,
24667,20:45:00,20:45:00,1358,17,8552.6,
24667,20:46:00,20:46:00,1357,18,8898.15,
24667,20:47:00,20:47:00,146305,19,9238.07,
24667,20:48:00,20:48:00,153759,20,9806.86,
24784,15:46:00,15:49:00,150690,1,0,
24784,15:51:00,15:51:00,150689,2,911.21,
24784,15:54:00,15:54:00,1169,3,1534.87,
24784,15:57:00,15:57:00,1187,4,2468.73,
24784,15:58:00,15:58:00,1189,5,2928.34,
24784,16:00:00,16:00:00,1192,6,3301.89,
24784,16:01:00,16:01:00,135635,7,3655.53,
24784,16:01:00,16:01:00,135633,8,3904.94,
24784,16:03:00,16:03:00,135631,9,4486.22,
24784,16:04:00,16:04:00,135629,10,5251,
24784,16:07:00,16:07:00,1223,11,5624.28,
24784,16:09:00,16:09:00,1293,12,6371.97,
24784,16:11:00,16:11:00,1291,13,6616.03,
24784,16:12:00,16:12:00,1324,14,6975.75,
24784,16:16:00,16:16:00,162021,15,7928.91,
24784,16:17:00,16:17:00,1334,16,8180.33,
24784,16:18:00,16:18:00,1358,17,8552.6,
24784,16:19:00,16:19:00,1357,18,8898.15,
24784,16:20:00,16:20:00,146305,19,9238.07,
24784,16:22:00,16:22:00,153759,20,9806.86,
24837,17:41:00,17:41:00,150690,1,0,
24837,17:43:00,17:43:00,150689,2,911.21,
24837,17:46:00,17:46:00,1169,3,1534.87,
24837,17:48:00,17:48:00,1187,4,2468.73,
24837,17:50:00,17:50:00,1189,5,2928.34,
24837,17:51:00,17:51:00,1192,6,3301.89,
24837,17:52:00,17:52:00,135635,7,3655.53,
24837,17:52:00,17:52:00,135633,8,3904.94,
24837,17:54:00,17:54:00,135631,9,4486.22,
24837,17:55:00,17:55:00,135629,10,5251,
24837,17:57:00,17:57:00,1223,11,5624.28,
24837,18:00:00,18:00:00,1293,12,6371.97,
24837,18:01:00,18:01:00,1291,13,6616.03,
24837,18:03:00,18:03:00,1324,14,6975.75,
24837,18:06:00,18:06:00,162021,15,7928.91,
24837,18:06:00,18:06:00,1334,16,8180.33,
24837,18:08:00,18:08:00,1358,17,8552.6,
24837,18:09:00,18:09:00,1357,18,8898.15,
24837,18:10:00,18:10:00,146305,19,9238.07,
24837,18:11:00,18:11:00,153759,20,9806.86,
24964,07:27:00,07:27:00,150690,1,0,
24964,07:29:00,07:29:00,150689,2,911.21,
24964,07:32:00,07:32:00,1169,3,1534.87,
24964,07:34:00,07:34:00,1187,4,2468.73,
24964,07:35:00,07:35:00,1189,5,2928.34,
24964,07:36:00,07:36:00,1192,6,3301.89,
24964,07:37:00,07:37:00,135635,7,3655.53,
24964,07:37:00,07:37:00,135633,8,3904.94,
24964,07:39:00,07:39:00,135631,9,4486.22,
24964,07:40:00,07:40:00,135629,10,5251,
24964,07:41:00,07:41:00,1223,11,5624.28,
24964,07:43:00,07:43:00,1293,12,6371.97,
24964,07:44:00,07:44:00,1291,13,6616.03,
24964,07:45:00,07:45:00,1324,14,6975.75,
24964,07:48:00,07:48:00,162021,15,7928.91,
24964,07:49:00,07:49:00,1334,16,8180.33,
24964,07:50:00,07:50:00,1358,17,8552.6,
24964,07:51:00,07:51:00,1357,18,8898.15,
24964,07:52:00,07:52:00,146305,19,9238.07,
24964,07:53:00,07:53:00,153759,20,9806.86,
25048,13:56:00,14:01:00,150690,1,0,
25048,14:03:00,14:03:00,150689,2,911.21,
25048,14:06:00,14:06:00,1169,3,1534.87,
25048,14:09:00,14:09:00,1187,4,2468.73,
25048,14:10:00,14:10:00,1189,5,2928.34,
25048,14:12:00,14:12:00,1192,6,3301.89,
25048,14:13:00,14:13:00,135635,7,3655.53,
25048,14:13:00,14:13:00,135633,8,3904.94,
25048,14:15:00,14:15:00,135631,9,4486.22,
25048,14:16:00,14:16:00,135629,10,5251,
25048,14:18:00,14:18:00,1223,11,5624.28,
25048,14:21:00,14:21:00,1293,12,6371.97,
25048,14:22:00,14:22:00,1291,13,6616.03,
25048,14:24:00,14:24:00,1324,14,6975.75,
25048,14:27:00,14:27:00,162021,15,7928.91,
25048,14:28:00,14:28:00,1334,16,8180.33,
25048,14:29:00,14:29:00,1358,17,8552.6,
25048,14:30:00,14:30:00,1357,18,8898.15,
25048,14:31:00,14:31:00,146305,19,9238.07,
25048,14:33:00,14:33:00,153759,20,9806.86,
25101,12:23:00,12:28:00,150690,1,0,
25101,12:30:00,12:30:00,150689,2,911.21,
25101,12:33:00,12:33:00,1169,3,1534.87,
25101,12:36:00,12:36:00,1187,4,2468.73,
25101,12:37:00,12:37:00,1189,5,2928.34,
25101,12:39:00,12:39:00,1192,6,3301.89,
25101,12:40:00,12:40:00,135635,7,3655.53,
25101,12:40:00,12:40:00,135633,8,3904.94,
25101,12:42:00,12:42:00,135631,9,4486.22,
25101,12:43:00,12:43:00,135629,10,5251,
25101,12:45:00,12:45:00,1223,11,5624.28,
25101,12:48:00,12:48:00,1293,12,6371.97,
25101,12:49:00,12:49:00,1291,13,6616.03,
25101,12:51:00,12:51:00,1324,14,6975.75,
25101,12:54:00,12:54:00,162021,15,7928.91,
25101,12:55:00,12:55:00,1334,16,8180.33,
25101,12:56:00,12:56:00,1358,17,8552.6,
25101,12:57:00,12:57:00,1357,18,8898.15,
25101,12:58:00,12:58:00,146305,19,9238.07,
25101,13:00:00,13:00:00,153759,20,9806.86,
25220,10:11:00,10:11:00,150690,1,0,
25220,10:13:00,10:13:00,150689,2,911.21,
25220,10:16:00,10:16:00,1169,3,1534.87,
25220,10:18:00,10:18:00,1187,4,2468.73,
25220,10:19:00,10:19:00,1189,5,2928.34,
25220,10:20:00,10:20:00,1192,6,3301.89,
25220,10:21:00,10:21:00,135635,7,3655.53,
25220,10:22:00,10:22:00,135633,8,3904.94,
25220,10:23:00,10:23:00,135631,9,4486.22,
25220,10:25:00,10:25:00,135629,10,5251,
25220,10:27:00,10:27:00,1223,11,5624.28,
25220,10:29:00,10:29:00,1293,12,6371.97,
25220,10:31:00,10:31:00,1291,13,6616.03,
25220,10:32:00,10:32:00,1324,14,6975.75,
25220,10:35:00,10:35:00,162021,15,7928.91,
25220,10:35:00,10:35:00,1334,16,8180.33,
25220,10:37:00,10:37:00,1358,17,8552.6,
25220,10:38:00,10:38:00,1357,18,8898.15,
25220,10:39:00,10:39:00,146305,19,9238.07,
25220,10:40:00,10:40:00,153759,20,9806.86,
25389,17:25:00,17:25:00,150690,1,0,
25389,17:27:00,17:27:00,150689,2,911.21,
25389,17:30:00,17:30:00,1169,3,1534.87,
25389,17:32:00,17:32:00,1187,4,2468.73,
25389,17:34:00,17:34:00,1189,5,2928.34,
25389,17:35:00,17:35:00,1192,6,3301.89,
25389,17:36:00,17:36:00,135635,7,3655.53,
25389,17:36:00,17:36:00,135633,8,3904.94,
25389,17:38:00,17:38:00,135631,9,4486.22,
25389,17:39:00,17:39:00,135629,10,5251,
25389,17:41:00,17:41:00,1223,11,5624.28,
25389,17:44:00,17:44:00,1293,12,6371.97,
25389,17:45:00,17:45:00,1291,13,6616.03,
25389,17:47:00,17:47:00,1324,14,6975.75,
25389,17:50:00,17:50:00,162021,15,7928.91,
25389,17:50:00,17:50:00,1334,16,8180.33,
25389,17:52:00,17:52:00,1358,17,8552.6,
25389,17:53:00,17:53:00,1357,18,8898.15,
25389,17:54:00,17:54:00,146305,19,9238.07,
25389,17:55:00,17:55:00,153759,20,9806.86,
25415,08:39:00,08:43:00,150690,1,0,
25415,08:45:00,08:45:00,150689,2,911.21,
25415,08:48:00,08:48:00,1169,3,1534.87,
25415,08:51:00,08:51:00,1187,4,2468.73,
25415,08:52:00,08:52:00,1189,5,2928.34,
25415,08:54:00,08:54:00,1192,6,3301.89,
25415,08:55:00,08:55:00,135635,7,3655.53,
25415,08:55:00,08:55:00,135633,8,3904.94,
25415,08:57:00,08:57:00,135631,9,4486.22,
25415,08:58:00,08:58:00,135629,10,5251,
25415,09:00:00,09:00:00,1223,11,5624.28,
25415,09:03:00,09:03:00,1293,12,6371.97,
25415,09:04:00,09:04:00,1291,13,6616.03,
25415,09:05:00,09:05:00,1324,14,6975.75,
25415,09:09:00,09:09:00,162021,15,7928.91,
25415,09:10:00,09:10:00,1334,16,8180.33,
25415,09:12:00,09:12:00,1358,17,8552.6,
25415,09:13:00,09:13:00,1357,18,8898.15,
25415,09:14:00,09:14:00,146305,19,9238.07,
25415,09:15:00,09:15:00,153759,20,9806.86,
25497,17:41:00,17:41:00,150690,1,0,
25497,17:43:00,17:43:00,150689,2,911.21,
25497,17:46:00,17:46:00,1169,3,1534.87,
25497,17:48:00,17:48:00,1187,4,2468.73,
25497,17:50:00,17:50:00,1189,5,2928.34,
25497,17:51:00,17:51:00,1192,6,3301.89,
25497,17:52:00,17:52:00,135635,7,3655.53,
25497,17:52:00,17:52:00,135633,8,3904.94,
25497,17:54:00,17:54:00,135631,9,4486.22,
25497,17:55:00,17:55:00,135629,10,5251,
25497,17:57:00,17:57:00,1223,11,5624.28,
25497,18:00:00,18:00:00,1293,12,6371.97,
25497,18:01:00,18:01:00,1291,13,6616.03,
25497,18:03:00,18:03:00,1324,14,6975.75,
25497,18:06:00,18:06:00,162021,15,7928.91,
25497,18:06:00,18:06:00,1334,16,8180.33,
25497,18:08:00,18:08:00,1358,17,8552.6,
25497,18:09:00,18:09:00,1357,18,8898.15,
25497,18:10:00,18:10:00,146305,19,9238.07,
25497,18:11:00,18:11:00,153759,20,9806.86,
25679,05:39:00,05:39:00,150690,1,0,
25679,05:41:00,05:41:00,150689,2,911.21,
25679,05:44:00,05:44:00,1169,3,1534.87,
25679,05:46:00,05:46:00,1187,4,2468.73,
25679,05:47:00,05:47:00,1189,5,2928.34,
25679,05:48:00,05:48:00,1192,6,3301.89,
25679,05:49:00,05:49:00,135635,7,3655.53,
25679,05:50:00,05:50:00,135633,8,3904.94,
25679,05:51:00,05:51:00,135631,9,4486.22,
25679,05:53:00,05:53:00,135629,10,5251,
25679,05:54:00,05:54:00,1223,11,5624.28,
25679,05:56:00,05:56:00,1293,12,6371.97,
25679,05:57:00,05:57:00,1291,13,6616.03,
25679,05:58:00,05:58:00,1324,14,6975.75,
25679,06:00:00,06:00:00,162021,15,7928.91,
25679,06:01:00,06:01:00,1334,16,8180.33,
25679,06:02:00,06:02:00,1358,17,8552.6,
25679,06:03:00,06:03:00,1357,18,8898.15,
25679,06:04:00,06:04:00,146305,19,9238.07,
25679,06:05:00,06:05:00,153759,20,9806.86,
25874,18:13:00,18:13:00,150690,1,0,
25874,18:15:00,18:15:00,150689,2,911.21,
25874,18:18:00,18:18:00,1169,3,1534.87,
25874,18:20:00,18:20:00,1187,4,2468.73,
25874,18:22:00,18:22:00,1189,5,2928.34,
25874,18:23:00,18:23:00,1192,6,3301.89,
25874,18:24:00,18:24:00,135635,7,3655.53,
25874,18:24:00,18:24:00,135633,8,3904.94,
25874,18:26:00,18:26:00,135631,9,4486.22,
25874,18:27:00,18:27:00,135629,10,5251,
25874,18:29:00,18:29:00,1223,11,5624.28,
25874,18:32:00,18:32:00,1293,12,6371.97,
25874,18:33:00,18:33:00,1291,13,6616.03,
25874,18:35:00,18:35:00,1324,14,6975.75,
25874,18:37:00,18:37:00,162021,15,7928.91,
25874,18:38:00,18:38:00,1334,16,8180.33,
25874,18:40:00,18:40:00,1358,17,8552.6,
25874,18:41:00,18:41:00,1357,18,8898.15,
25874,18:42:00,18:42:00,146305,19,9238.07,
25874,18:43:00,18:43:00,153759,20,9806.86,
26234,23:30:00,23:30:00,150690,1,0,
26234,23:32:00,23:32:00,150689,2,911.21,
26234,23:34:00,23:34:00,1169,3,1534.87,
26234,23:37:00,23:37:00,1187,4,2468.73,
26234,23:38:00,23:38:00,1189,5,2928.34,
26234,23:39:00,23:39:00,1192,6,3301.89,
26234,23:40:00,23:40:00,135635,7,3655.53,
26234,23:40:00,23:40:00,135633,8,3904.94,
26234,23:41:00,23:41:00,135631,9,4486.22,
26234,23:43:00,23:43:00,135629,10,5251,
26234,23:44:00,23:44:00,1223,11,5624.28,
26234,23:46:00,23:46:00,1293,12,6371.97,
26234,23:47:00,23:47:00,1291,13,6616.03,
26234,23:48:00,23:48:00,1324,14,6975.75,
26234,23:50:00,23:50:00,162021,15,7928.91,
26234,23:51:00,23:51:00,1334,16,8180.33,
26234,23:52:00,23:52:00,1358,17,8552.6,
26234,23:53:00,23:53:00,1357,18,8898.15,
26234,23:53:00,23:53:00,146305,19,9238.07,
26234,23:54:00,23:54:00,153759,20,9806.86,
26324,12:29:00,12:29:00,150690,1,0,
26324,12:31:00,12:31:00,150689,2,911.21,
26324,12:34:00,12:34:00,1169,3,1534.87,
26324,12:36:00,12:36:00,1187,4,2468.73,
26324,12:38:00,12:38:00,1189,5,2928.34,
26324,12:39:00,12:39:00,1192,6,3301.89,
26324,12:40:00,12:40:00,135635,7,3655.53,
26324,12:40:00,12:40:00,135633,8,3904.94,
26324,12:42:00,12:42:00,135631,9,4486.22,
26324,12:43:00,12:43:00,135629,10,5251,
26324,12:45:00,12:45:00,1223,11,5624.28,
26324,12:48:00,12:48:00,1293,12,6371.97,
26324,12:49:00,12:49:00,1291,13,6616.03,
26324,12:51:00,12:51:00,1324,14,6975.75,
26324,12:54:00,12:54:00,162021,15,7928.91,
26324,12:54:00,12:54:00,1334,16,8180.33,
26324,12:56:00,12:56:00,1358,17,8552.6,
26324,12:57:00,12:57:00,1357,18,8898.15,
26324,12:58:00,12:58:00,146305,19,9238.07,
26324,12:59:00,12:59:00,153759,20,9806.86,
26330,22:20:00,22:20:00,150690,1,0,
26330,22:22:00,22:22:00,150689,2,911.21,
26330,22:24:00,22:24:00,1169,3,1534.87,
26330,22:27:00,22:27:00,1187,4,2468.73,
26330,22:28:00,22:28:00,1189,5,2928.34,
26330,22:29:00,22:29:00,1192,6,3301.89,
26330,22:30:00,22:30:00,135635,7,3655.53,
26330,22:30:00,22:30:00,135633,8,3904.94,
26330,22:31:00,22:31:00,135631,9,4486.22,
26330,22:33:00,22:33:00,135629,10,5251,
26330,22:34:00,22:34:00,1223,11,5624.28,
26330,22:36:00,22:36:00,1293,12,6371.97,
26330,22:37:00,22:37:00,1291,13,6616.03,
26330,22:38:00,22:38:00,1324,14,6975.75,
26330,22:40:00,22:40:00,162021,15,7928.91,
26330,22:41:00,22:41:00,1334,16,8180.33,
26330,22:42:00,22:42:00,1358,17,8552.6,
26330,22:43:00,22:43:00,1357,18,8898.15,
26330,22:43:00,22:43:00,146305,19,9238.07,
26330,22:44:00,22:44:00,153759,20,9806.86,
26495,10:53:00,10:53:00,150690,1,0,
26495,10:55:00,10:55:00,150689,2,911.21,
26495,10:58:00,10:58:00,1169,3,1534.87,
26495,11:00:00,11:00:00,1187,4,2468.73,
26495,11:02:00,11:02:00,1189,5,2928.34,
26495,11:03:00,11:03:00,1192,6,3301.89,
26495,11:04:00,11:04:00,135635,7,3655.53,
26495,11:04:00,11:04:00,135633,8,3904.94,
26495,11:06:00,11:06:00,135631,9,4486.22,
26495,11:07:00,11:07:00,135629,10,5251,
26495,11:09:00,11:09:00,1223,11,5624.28,
26495,11:12:00,11:12:00,1293,12,6371.97,
26495,11:13:00,11:13:00,1291,13,6616.03,
26495,11:15:00,11:15:00,1324,14,6975.75,
26495,11:18:00,11:18:00,162021,15,7928.91,
26495,11:18:00,11:18:00,1334,16,8180.33,
26495,11:20:00,11:20:00,1358,17,8552.6,
26495,11:21:00,11:21:00,1357,18,8898.15,
26495,11:22:00,11:22:00,146305,19,9238.07,
26495,11:23:00,11:23:00,153759,20,9806.86,
26575,17:37:00,17:40:00,150690,1,0,
26575,17:42:00,17:42:00,150689,2,911.21,
26575,17:45:00,17:45:00,1169,3,1534.87,
26575,17:48:00,17:48:00,1187,4,2468.73,
26575,17:49:00,17:49:00,1189,5,2928.34,
26575,17:51:00,17:51:00,1192,6,3301.89,
26575,17:52:00,17:52:00,135635,7,3655.53,
26575,17:52:00,17:52:00,135633,8,3904.94,
26575,17:54:00,17:54:00,135631,9,4486.22,
26575,17:56:00,17:56:00,135629,10,5251,
26575,17:59:00,17:59:00,1223,11,5624.28,
26575,18:03:00,18:03:00,1293,12,6371.97,
26575,18:04:00,18:04:00,1291,13,6616.03,
26575,18:06:00,18:06:00,1324,14,6975.75,
26575,18:09:00,18:09:00,162021,15,7928.91,
26575,18:11:00,18:11:00,1334,16,8180.33,
26575,18:12:00,18:12:00,1358,17,8552.6,
26575,18:13:00,18:13:00,1357,18,8898.15,
26575,18:14:00,18:14:00,146305,19,9238.07,
26575,18:15:00,18:15:00,153759,20,9806.86,
26670,22:20:00,22:20:00,150690,1,0,
26670,22:22:00,22:22:00,150689,2,911.21,
26670,22:24:00,22:24:00,1169,3,1534.87,
26670,22:27:00,22:27:00,1187,4,2468.73,
26670,22:28:00,22:28:00,1189,5,2928.34,
26670,22:29:00,22:29:00,1192,6,3301.89,
26670,22:30:00,22:30:00,135635,7,3655.53,
26670,22:30:00,22:30:00,135633,8,3904.94,
26670,22:31:00,22:31:00,135631,9,4486.22,
26670,22:33:00,22:33:00,135629,10,5251,
26670,22:34:00,22:34:00,1223,11,5624.28,
26670,22:36:00,22:36:00,1293,12,6371.97,
26670,22:37:00,22:37:00,1291,13,6616.03,
26670,22:38:00,22:38:00,1324,14,6975.75,
26670,22:40:00,22:40:00,162021,15,7928.91,
26670,22:41:00,22:41:00,1334,16,8180.33,
26670,22:42:00,22:42:00,1358,17,8552.6,
26670,22:43:00,22:43:00,1357,18,8898.15,
26670,22:43:00,22:43:00,146305,19,9238.07,
26670,22:44:00,22:44:00,153759,20,9806.86,
26820,09:48:00,09:48:00,150690,1,0,
26820,09:50:00,09:50:00,150689,2,911.21,
26820,09:53:00,09:53:00,1169,3,1534.87,
26820,09:55:00,09:55:00,1187,4,2468.73,
26820,09:56:00,09:56:00,1189,5,2928.34,
26820,09:57:00,09:57:00,1192,6,3301.89,
26820,09:58:00,09:58:00,135635,7,3655.53,
26820,09:59:00,09:59:00,135633,8,3904.94,
26820,10:00:00,10:00:00,135631,9,4486.22,
26820,10:02:00,10:02:00,135629,10,5251,
26820,10:04:00,10:04:00,1223,11,5624.28,
26820,10:06:00,10:06:00,1293,12,6371.97,
26820,10:08:00,10:08:00,1291,13,6616.03,
26820,10:09:00,10:09:00,1324,14,6975.75,
26820,10:12:00,10:12:00,162021,15,7928.91,
26820,10:12:00,10:12:00,1334,16,8180.33,
26820,10:14:00,10:14:00,1358,17,8552.6,
26820,10:15:00,10:15:00,1357,18,8898.15,
26820,10:16:00,10:16:00,146305,19,9238.07,
26820,10:17:00,10:17:00,153759,20,9806.86,
26851,16:00:00,16:03:00,150690,1,0,
26851,16:05:00,16:05:00,150689,2,911.21,
26851,16:08:00,16:08:00,1169,3,1534.87,
26851,16:11:00,16:11:00,1187,4,2468.73,
26851,16:12:00,16:12:00,1189,5,2928.34,
26851,16:14:00,16:14:00,1192,6,3301.89,
26851,16:15:00,16:15:00,135635,7,3655.53,
26851,16:15:00,16:15:00,135633,8,3904.94,
26851,16:17:00,16:17:00,135631,9,4486.22,
26851,16:18:00,16:18:00,135629,10,5251,
26851,16:22:00,16:22:00,1223,11,5624.28,
26851,16:24:00,16:24:00,1293,12,6371.97,
26851,16:26:00,16:26:00,1291,13,6616.03,
26851,16:27:00,16:27:00,1324,14,6975.75,
26851,16:31:00,16:31:00,162021,15,7928.91,
26851,16:32:00,16:32:00,1334,16,8180.33,
26851,16:33:00,16:33:00,1358,17,8552.6,
26851,16:34:00,16:34:00,1357,18,8898.15,
26851,16:35:00,16:35:00,146305,19,9238.07,
26851,16:37:00,16:37:00,153759,20,9806.86,
26866,23:22:00,23:22:00,150690,1,0,
26866,23:24:00,23:24:00,150689,2,911.21,
26866,23:26:00,23:26:00,1169,3,1534.87,
26866,23:29:00,23:29:00,1187,4,2468.73,
26866,23:30:00,23:30:00,1189,5,2928.34,
26866,23:31:00,23:31:00,1192,6,3301.89,
26866,23:32:00,23:32:00,135635,7,3655.53,
26866,23:32:00,23:32:00,135633,8,3904.94,
26866,23:34:00,23:34:00,135631,9,4486.22,
26866,23:35:00,23:35:00,135629,10,5251,
26866,23:37:00,23:37:00,1223,11,5624.28,
26866,23:39:00,23:39:00,1293,12,6371.97,
26866,23:40:00,23:40:00,1291,13,6616.03,
26866,23:41:00,23:41:00,1324,14,6975.75,
26866,23:43:00,23:43:00,162021,15,7928.91,
26866,23:44:00,23:44:00,1334,16,8180.33,
26866,23:44:00,23:44:00,1358,17,8552.6,
26866,23:45:00,23:45:00,1357,18,8898.15,
26866,23:46:00,23:46:00,146305,19,9238.07,
26866,23:47:00,23:47:00,153759,20,9806.86,
26958,07:49:00,07:52:00,150690,1,0,
26958,07:54:00,07:54:00,150689,2,911.21,
26958,07:57:00,07:57:00,1169,3,1534.87,
26958,08:00:00,08:00:00,1187,4,2468.73,
26958,08:01:00,08:01:00,1189,5,2928.34,
26958,08:02:00,08:02:00,1192,6,3301.89,
26958,08:03:00,08:03:00,135635,7,3655.53,
26958,08:04:00,08:04:00,135633,8,3904.94,
26958,08:05:00,08:05:00,135631,9,4486.22,
26958,08:07:00,08:07:00,135629,10,5251,
26958,08:09:00,08:09:00,1223,11,5624.28,
26958,08:11:00,08:11:00,1293,12,6371.97,
26958,08:13:00,08:13:00,1291,13,6616.03,
26958,08:14:00,08:14:00,1324,14,6975.75,
26958,08:18:00,08:18:00,162021,15,7928.91,
26958,08:19:00,08:19:00,1334,16,8180.33,
26958,08:20:00,08:20:00,1358,17,8552.6,
26958,08:21:00,08:21:00,1357,18,8898.15,
26958,08:22:00,08:22:00,146305,19,9238.07,
26958,08:24:00,08:24:00,153759,20,9806.86,
27141,07:52:00,07:52:00,150690,1,0,
27141,07:54:00,07:54:00,150689,2,911.21,
27141,07:57:00,07:57:00,1169,3,1534.87,
27141,07:59:00,07:59:00,1187,4,2468.73,
27141,08:00:00,08:00:00,1189,5,2928.34,
27141,08:01:00,08:01:00,1192,6,3301.89,
27141,08:02:00,08:02:00,135635,7,3655.53,
27141,08:02:00,08:02:00,135633,8,3904.94,
27141,08:04:00,08:04:00,135631,9,4486.22,
27141,08:05:00,08:05:00,135629,10,5251,
27141,08:06:00,08:06:00,1223,11,5624.28,
27141,08:08:00,08:08:00,1293,12,6371.97,
27141,08:09:00,08:09:00,1291,13,6616.03,
27141,08:10:00,08:10:00,1324,14,6975.75,
27141,08:13:00,08:13:00,162021,15,7928.91,
27141,08:14:00,08:14:00,1334,16,8180.33,
27141,08:15:00,08:15:00,1358,17,8552.6,
27141,08:16:00,08:16:00,1357,18,8898.15,
27141,08:17:00,08:17:00,146305,19,9238.07,
27141,08:18:00,08:18:00,153759,20,9806.86,
27146,21:08:00,21:11:00,150690,1,0,
27146,21:13:00,21:13:00,150689,2,911.21,
27146,21:15:00,21:15:00,1169,3,1534.87,
27146,21:18:00,21:18:00,1187,4,2468.73,
27146,21:19:00,21:19:00,1189,5,2928.34,
27146,21:20:00,21:20:00,1192,6,3301.89,
27146,21:21:00,21:21:00,135635,7,3655.53,
27146,21:22:00,21:22:00,135633,8,3904.94,
27146,21:23:00,21:23:00,135631,9,4486.22,
27146,21:25:00,21:25:00,135629,10,5251,
27146,21:27:00,21:27:00,1223,11,5624.28,
27146,21:29:00,21:29:00,1293,12,6371.97,
27146,21:30:00,21:30:00,1291,13,6616.03,
27146,21:31:00,21:31:00,1324,14,6975.75,
27146,21:34:00,21:34:00,162021,15,7928.91,
27146,21:35:00,21:35:00,1334,16,8180.33,
27146,21:36:00,21:36:00,1358,17,8552.6,
27146,21:37:00,21:37:00,1357,18,8898.15,
27146,21:38:00,21:38:00,146305,19,9238.07,
27146,21:39:00,21:39:00,153759,20,9806.86,
27489,11:09:00,11:09:00,150690,1,0,
27489,11:11:00,11:11:00,150689,2,911.21,
27489,11:14:00,11:14:00,1169,3,1534.87,
27489,11:16:00,11:16:00,1187,4,2468.73,
27489,11:18:00,11:18:00,1189,5,2928.34,
27489,11:19:00,11:19:00,1192,6,3301.89,
27489,11:20:00,11:20:00,135635,7,3655.53,
27489,11:20:00,11:20:00,135633,8,3904.94,
27489,11:22:00,11:22:00,135631,9,4486.22,
27489,11:23:00,11:23:00,135629,10,5251,
27489,11:25:00,11:25:00,1223,11,5624.28,
27489,11:28:00,11:28:00,1293,12,6371.97,
27489,11:29:00,11:29:00,1291,13,6616.03,
27489,11:31:00,11:31:00,1324,14,6975.75,
27489,11:34:00,11:34:00,162021,15,7928.91,
27489,11:34:00,11:34:00,1334,16,8180.33,
27489,11:36:00,11:36:00,1358,17,8552.6,
27489,11:37:00,11:37:00,1357,18,8898.15,
27489,11:38:00,11:38:00,146305,19,9238.07,
27489,11:39:00,11:39:00,153759,20,9806.86,
27538,16:37:00,16:37:00,150690,1,0,
27538,16:39:00,16:39:00,150689,2,911.21,
27538,16:42:00,16:42:00,1169,3,1534.87,
27538,16:44:00,16:44:00,1187,4,2468.73,
27538,16:46:00,16:46:00,1189,5,2928.34,
27538,16:47:00,16:47:00,1192,6,3301.89,
27538,16:48:00,16:48:00,135635,7,3655.53,
27538,16:48:00,16:48:00,135633,8,3904.94,
27538,16:50:00,16:50:00,135631,9,4486.22,
27538,16:51:00,16:51:00,135629,10,5251,
27538,16:53:00,16:53:00,1223,11,5624.28,
27538,16:56:00,16:56:00,1293,12,6371.97,
27538,16:57:00,16:57:00,1291,13,6616.03,
27538,16:59:00,16:59:00,1324,14,6975.75,
27538,17:02:00,17:02:00,162021,15,7928.91,
27538,17:02:00,17:02:00,1334,16,8180.33,
27538,17:04:00,17:04:00,1358,17,8552.6,
27538,17:05:00,17:05:00,1357,18,8898.15,
27538,17:06:00,17:06:00,146305,19,9238.07,
27538,17:07:00,17:07:00,153759,20,9806.86,
27551,07:05:00,07:05:00,150690,1,0,
27551,07:07:00,07:07:00,150689,2,911.21,
27551,07:10:00,07:10:00,1169,3,1534.87,
27551,07:12:00,07:12:00,1187,4,2468.73,
27551,07:13:00,07:13:00,1189,5,2928.34,
27551,07:15:00,07:15:00,1192,6,3301.89,
27551,07:16:00,07:16:00,135635,7,3655.53,
27551,07:16:00,07:16:00,135633,8,3904.94,
27551,07:18:00,07:18:00,135631,9,4486.22,
27551,07:19:00,07:19:00,135629,10,5251,
27551,07:21:00,07:21:00,1223,11,5624.28,
27551,07:23:00,07:23:00,1293,12,6371.97,
27551,07:25:00,07:25:00,1291,13,6616.03,
27551,07:26:00,07:26:00,1324,14,6975.75,
27551,07:29:00,07:29:00,162021,15,7928.91,
27551,07:30:00,07:30:00,1334,16,8180.33,
27551,07:31:00,07:31:00,1358,17,8552.6,
27551,07:33:00,07:33:00,1357,18,8898.15,
27551,07:34:00,07:34:00,146305,19,9238.07,
27551,07:35:00,07:35:00,153759,20,9806.86,
27631,15:25:00,15:25:00,150690,1,0,
27631,15:27:00,15:27:00,150689,2,911.21,
27631,15:30:00,15:30:00,1169,3,1534.87,
27631,15:32:00,15:32:00,1187,4,2468.73,
27631,15:34:00,15:34:00,1189,5,2928.34,
27631,15:35:00,15:35:00,1192,6,3301.89,
27631,15:36:00,15:36:00,135635,7,3655.53,
27631,15:36:00,15:36:00,135633,8,3904.94,
27631,15:38:00,15:38:00,135631,9,4486.22,
27631,15:39:00,15:39:00,135629,10,5251,
27631,15:41:00,15:41:00,1223,11,5624.28,
27631,15:44:00,15:44:00,1293,12,6371.97,
27631,15:45:00,15:45:00,1291,13,6616.03,
27631,15:47:00,15:47:00,1324,14,6975.75,
27631,15:50:00,15:50:00,162021,15,7928.91,
27631,15:50:00,15:50:00,1334,16,8180.33,
27631,15:52:00,15:52:00,1358,17,8552.6,
27631,15:53:00,15:53:00,1357,18,8898.15,
27631,15:54:00,15:54:00,146305,19,9238.07,
27631,15:55:00,15:55:00,153759,20,9806.86,
27686,21:32:00,21:32:00,150690,1,0,
27686,21:34:00,21:34:00,150689,2,911.21,
27686,21:36:00,21:36:00,1169,3,1534.87,
27686,21:39:00,21:39:00,1187,4,2468.73,
27686,21:40:00,21:40:00,1189,5,2928.34,
27686,21:41:00,21:41:00,1192,6,3301.89,
27686,21:42:00,21:42:00,135635,7,3655.53,
27686,21:42:00,21:42:00,135633,8,3904.94,
27686,21:44:00,21:44:00,135631,9,4486.22,
27686,21:45:00,21:45:00,135629,10,5251,
27686,21:47:00,21:47:00,1223,11,5624.28,
27686,21:49:00,21:49:00,1293,12,6371.97,
27686,21:50:00,21:50:00,1291,13,6616.03,
27686,21:51:00,21:51:00,1324,14,6975.75,
27686,21:54:00,21:54:00,162021,15,7928.91,
27686,21:54:00,21:54:00,1334,16,8180.33,
27686,21:55:00,21:55:00,1358,17,8552.6,
27686,21:56:00,21:56:00,1357,18,8898.15,
27686,21:57:00,21:57:00,146305,19,9238.07,
27686,21:58:00,21:58:00,153759,20,9806.86,
27772,12:13:00,12:13:00,150690,1,0,
27772,12:15:00,12:15:00,150689,2,911.21,
27772,12:18:00,12:18:00,1169,3,1534.87,
27772,12:20:00,12:20:00,1187,4,2468.73,
27772,12:22:00,12:22:00,1189,5,2928.34,
27772,12:23:00,12:23:00,1192,6,3301.89,
27772,12:24:00,12:24:00,135635,7,3655.53,
27772,12:24:00,12:24:00,135633,8,3904.94,
27772,12:26:00,12:26:00,135631,9,4486.22,
27772,12:27:00,12:27:00,135629,10,5251,
27772,12:29:00,12:29:00,1223,11,5624.28,
27772,12:32:00,12:32:00,1293,12,6371.97,
27772,12:33:00,12:33:00,1291,13,6616.03,
27772,12:35:00,12:35:00,1324,14,6975.75,
27772,12:38:00,12:38:00,162021,15,7928.91,
27772,12:38:00,12:38:00,1334,16,8180.33,
27772,12:40:00,12:40:00,1358,17,8552.6,
27772,12:41:00,12:41:00,1357,18,8898.15,
27772,12:42:00,12:42:00,146305,19,9238.07,
27772,12:43:00,12:43:00,153759,20,9806.86,
27901,22:04:00,22:06:00,150690,1,0,
27901,22:08:00,22:08:00,150689,2,911.21,
27901,22:10:00,22:10:00,1169,3,1534.87,
27901,22:13:00,22:13:00,1187,4,2468.73,
27901,22:14:00,22:14:00,1189,5,2928.34,
27901,22:15:00,22:15:00,1192,6,3301.89,
27901,22:16:00,22:16:00,135635,7,3655.53,
27901,22:17:00,22:17:00,135633,8,3904.94,
27901,22:18:00,22:18:00,135631,9,4486.22,
27901,22:20:00,22:20:00,135629,10,5251,
27901,22:21:00,22:21:00,1223,11,5624.28,
27901,22:23:00,22:23:00,1293,12,6371.97,
27901,22:24:00,22:24:00,1291,13,6616.03,
27901,22:25:00,22:25:00,1324,14,6975.75,
27901,22:28:00,22:28:00,162021,15,7928.91,
27901,22:29:00,22:29:00,1334,16,8180.33,
27901,22:30:00,22:30:00,1358,17,8552.6,
27901,22:31:00,22:31:00,1357,18,8898.15,
27901,22:32:00,22:32:00,146305,19,9238.07,
27901,22:33:00,22:33:00,153759,20,9806.86,
27924,15:45:00,15:45:00,150690,1,0,
27924,15:47:00,15:47:00,150689,2,911.21,
27924,15:50:00,15:50:00,1169,3,1534.87,
27924,15:52:00,15:52:00,1187,4,2468.73,
27924,15:54:00,15:54:00,1189,5,2928.34,
27924,15:55:00,15:55:00,1192,6,3301.89,
27924,15:56:00,15:56:00,135635,7,3655.53,
27924,15:56:00,15:56:00,135633,8,3904.94,
27924,15:58:00,15:58:00,135631,9,4486.22,
27924,15:59:00,15:59:00,135629,10,5251,
27924,16:01:00,16:01:00,1223,11,5624.28,
27924,16:04:00,16:04:00,1293,12,6371.97,
27924,16:05:00,16:05:00,1291,13,6616.03,
27924,16:07:00,16:07:00,1324,14,6975.75,
27924,16:10:00,16:10:00,162021,15,7928.91,
27924,16:10:00,16:10:00,1334,16,8180.33,
27924,16:12:00,16:12:00,1358,17,8552.6,
27924,16:13:00,16:13:00,1357,18,8898.15,
27924,16:14:00,16:14:00,146305,19,9238.07,
27924,16:15:00,16:15:00,153759,20,9806.86,
28067,13:01:00,13:01:00,150690,1,0,
28067,13:03:00,13:03:00,150689,2,911.21,
28067,13:06:00,13:06:00,1169,3,1534.87,
28067,13:08:00,13:08:00,1187,4,2468.73,
28067,13:10:00,13:10:00,1189,5,2928.34,
28067,13:11:00,13:11:00,1192,6,3301.89,
28067,13:12:00,13:12:00,135635,7,3655.53,
28067,13:12:00,13:12:00,135633,8,3904.94,
28067,13:14:00,13:14:00,135631,9,4486.22,
28067,13:15:00,13:15:00,135629,10,5251,
28067,13:17:00,13:17:00,1223,11,5624.28,
28067,13:20:00,13:20:00,1293,12,6371.97,
28067,13:21:00,13:21:00,1291,13,6616.03,
28067,13:23:00,13:23:00,1324,14,6975.75,
28067,13:26:00,13:26:00,162021,15,7928.91,
28067,13:26:00,13:26:00,1334,16,8180.33,
28067,13:28:00,13:28:00,1358,17,8552.6,
28067,13:29:00,13:29:00,1357,18,8898.15,
28067,13:30:00,13:30:00,146305,19,9238.07,
28067,13:31:00,13:31:00,153759,20,9806.86,
28281,21:32:00,21:32:00,150690,1,0,
28281,21:34:00,21:34:00,150689,2,911.21,
28281,21:36:00,21:36:00,1169,3,1534.87,
28281,21:39:00,21:39:00,1187,4,2468.73,
28281,21:40:00,21:40:00,1189,5,2928.34,
28281,21:41:00,21:41:00,1192,6,3301.89,
28281,21:42:00,21:42:00,135635,7,3655.53,
28281,21:42:00,21:42:00,135633,8,3904.94,
28281,21:44:00,21:44:00,135631,9,4486.22,
28281,21:45:00,21:45:00,135629,10,5251,
28281,21:47:00,21:47:00,1223,11,5624.28,
28281,21:49:00,21:49:00,1293,12,6371.97,
28281,21:50:00,21:50:00,1291,13,6616.03,
28281,21:51:00,21:51:00,1324,14,6975.75,
28281,21:54:00,21:54:00,162021,15,7928.91,
28281,21:54:00,21:54:00,1334,16,8180.33,
28281,21:55:00,21:55:00,1358,17,8552.6,
28281,21:56:00,21:56:00,1357,18,8898.15,
28281,21:57:00,21:57:00,146305,19,9238.07,
28281,21:58:00,21:58:00,153759,20,9806.86,
28360,23:01:00,23:01:00,150690,1,0,
28360,23:03:00,23:03:00,150689,2,911.21,
28360,23:05:00,23:05:00,1169,3,1534.87,
28360,23:08:00,23:08:00,1187,4,2468.73,
28360,23:09:00,23:09:00,1189,5,2928.34,
28360,23:10:00,23:10:00,1192,6,3301.89,
28360,23:11:00,23:11:00,135635,7,3655.53,
28360,23:11:00,23:11:00,135633,8,3904.94,
28360,23:13:00,23:13:00,135631,9,4486.22,
28360,23:14:00,23:14:00,135629,10,5251,
28360,23:16:00,23:16:00,1223,11,5624.28,
28360,23:18:00,23:18:00,1293,12,6371.97,
28360,23:19:00,23:19:00,1291,13,6616.03,
28360,23:20:00,23:20:00,1324,14,6975.75,
28360,23:22:00,23:22:00,162021,15,7928.91,
28360,23:23:00,23:23:00,1334,16,8180.33,
28360,23:23:00,23:23:00,1358,17,8552.6,
28360,23:24:00,23:24:00,1357,18,8898.15,
28360,23:25:00,23:25:00,146305,19,9238.07,
28360,23:26:00,23:26:00,153759,20,9806.86,
28427,18:19:00,18:22:00,150690,1,0,
28427,18:24:00,18:24:00,150689,2,911.21,
28427,18:27:00,18:27:00,1169,3,1534.87,
28427,18:30:00,18:30:00,1187,4,2468.73,
28427,18:31:00,18:31:00,1189,5,2928.34,
28427,18:32:00,18:32:00,1192,6,3301.89,
28427,18:33:00,18:33:00,135635,7,3655.53,
28427,18:34:00,18:34:00,135633,8,3904.94,
28427,18:35:00,18:35:00,135631,9,4486.22,
28427,18:37:00,18:37:00,135629,10,5251,
28427,18:39:00,18:39:00,1223,11,5624.28,
28427,18:42:00,18:42:00,1293,12,6371.97,
28427,18:43:00,18:43:00,1291,13,6616.03,
28427,18:44:00,18:44:00,1324,14,6975.75,
28427,18:47:00,18:47:00,162021,15,7928.91,
28427,18:48:00,18:48:00,1334,16,8180.33,
28427,18:50:00,18:50:00,1358,17,8552.6,
28427,18:51:00,18:51:00,1357,18,8898.15,
28427,18:52:00,18:52:00,146305,19,9238.07,
28427,18:53:00,18:53:00,153759,20,9806.86,
28798,20:32:00,20:33:00,150690,1,0,
28798,20:35:00,20:35:00,150689,2,911.21,
28798,20:37:00,20:37:00,1169,3,1534.87,
28798,20:40:00,20:40:00,1187,4,2468.73,
28798,20:41:00,20:41:00,1189,5,2928.34,
28798,20:42:00,20:42:00,1192,6,3301.89,
28798,20:43:00,20:43:00,135635,7,3655.53,
28798,20:44:00,20:44:00,135633,8,3904.94,
28798,20:45:00,20:45:00,135631,9,4486.22,
28798,20:47:00,20:47:00,135629,10,5251,
28798,20:49:00,20:49:00,1223,11,5624.28,
28798,20:51:00,20:51:00,1293,12,6371.97,
28798,20:52:00,20:52:00,1291,13,6616.03,
28798,20:53:00,20:53:00,1324,14,6975.75,
28798,20:56:00,20:56:00,162021,15,7928.91,
28798,20:57:00,20:57:00,1334,16,8180.33,
28798,20:58:00,20:58:00,1358,17,8552.6,
28798,20:59:00,20:59:00,1357,18,8898.15,
28798,21:00:00,21:00:00,146305,19,9238.07,
28798,21:01:00,21:01:00,153759,20,9806.86,
28872,23:05:00,23:05:00,150690,1,0,
28872,23:07:00,23:07:00,150689,2,911.21,
28872,23:09:00,23:09:00,1169,3,1534.87,
28872,23:12:00,23:12:00,1187,4,2468.73,
28872,23:13:00,23:13:00,1189,5,2928.34,
28872,23:14:00,23:14:00,1192,6,3301.89,
28872,23:15:00,23:15:00,135635,7,3655.53,
28872,23:15:00,23:15:00,135633,8,3904.94,
28872,23:16:00,23:16:00,135631,9,4486.22,
28872,23:18:00,23:18:00,135629,10,5251,
28872,23:19:00,23:19:00,1223,11,5624.28,
28872,23:21:00,23:21:00,1293,12,6371.97,
28872,23:22:00,23:22:00,1291,13,6616.03,
28872,23:23:00,23:23:00,1324,14,6975.75,
28872,23:25:00,23:25:00,162021,15,7928.91,
28872,23:26:00,23:26:00,1334,16,8180.33,
28872,23:27:00,23:27:00,1358,17,8552.6,
28872,23:28:00,23:28:00,1357,18,8898.15,
28872,23:28:00,23:28:00,146305,19,9238.07,
28872,23:29:00,23:29:00,153759,20,9806.86,
28982,19:34:00,19:34:00,150690,1,0,
28982,19:36:00,19:36:00,150689,2,911.21,
28982,19:38:00,19:38:00,1169,3,1534.87,
28982,19:41:00,19:41:00,1187,4,2468.73,
28982,19:42:00,19:42:00,1189,5,2928.34,
28982,19:43:00,19:43:00,1192,6,3301.89,
28982,19:44:00,19:44:00,135635,7,3655.53,
28982,19:45:00,19:45:00,135633,8,3904.94,
28982,19:46:00,19:46:00,135631,9,4486.22,
28982,19:48:00,19:48:00,135629,10,5251,
28982,19:50:00,19:50:00,1223,11,5624.28,
28982,19:52:00,19:52:00,1293,12,6371.97,
28982,19:53:00,19:53:00,1291,13,6616.03,
28982,19:54:00,19:54:00,1324,14,6975.75,
28982,19:57:00,19:57:00,162021,15,7928.91,
28982,19:58:00,19:58:00,1334,16,8180.33,
28982,19:59:00,19:59:00,1358,17,8552.6,
28982,20:00:00,20:00:00,1357,18,8898.15,
28982,20:01:00,20:01:00,146305,19,9238.07,
28982,20:02:00,20:02:00,153759,20,9806.86,
29286,16:42:00,16:45:00,150690,1,0,
29286,16:47:00,16:47:00,150689,2,911.21,
29286,16:50:00,16:50:00,1169,3,1534.87,
29286,16:54:00,16:54:00,1187,4,2468.73,
29286,16:55:00,16:55:00,1189,5,2928.34,
29286,16:56:00,16:56:00,1192,6,3301.89,
29286,16:57:00,16:57:00,135635,7,3655.53,
29286,16:58:00,16:58:00,135633,8,3904.94,
29286,16:59:00,16:59:00,135631,9,4486.22,
29286,17:02:00,17:02:00,135629,10,5251,
29286,17:05:00,17:05:00,1223,11,5624.28,
29286,17:09:00,17:09:00,1293,12,6371.97,
29286,17:10:00,17:10:00,1291,13,6616.03,
29286,17:12:00,17:12:00,1324,14,6975.75,
29286,17:15:00,17:15:00,162021,15,7928.91,
29286,17:17:00,17:17:00,1334,16,8180.33,
29286,17:18:00,17:18:00,1358,17,8552.6,
29286,17:19:00,17:19:00,1357,18,8898.15,
29286,17:20:00,17:20:00,146305,19,9238.07,
29286,17:22:00,17:22:00,153759,20,9806.86,
29360,13:20:00,13:25:00,150690,1,0,
29360,13:27:00,13:27:00,150689,2,911.21,
29360,13:30:00,13:30:00,1169,3,1534.87,
29360,13:33:00,13:33:00,1187,4,2468.73,
29360,13:34:00,13:34:00,1189,5,2928.34,
29360,13:36:00,13:36:00,1192,6,3301.89,
29360,13:37:00,13:37:00,135635,7,3655.53,
29360,13:37:00,13:37:00,135633,8,3904.94,
29360,13:39:00,13:39:00,135631,9,4486.22,
29360,13:40:00,13:40:00,135629,10,5251,
29360,13:42:00,13:42:00,1223,11,5624.28,
29360,13:45:00,13:45:00,1293,12,6371.97,
29360,13:46:00,13:46:00,1291,13,6616.03,
29360,13:48:00,13:48:00,1324,14,6975.75,
29360,13:51:00,13:51:00,162021,15,7928.91,
29360,13:52:00,13:52:00,1334,16,8180.33,
29360,13:53:00,13:53:00,1358,17,8552.6,
29360,13:54:00,13:54:00,1357,18,8898.15,
29360,13:55:00,13:55:00,146305,19,9238.07,
29360,13:57:00,13:57:00,153759,20,9806.86,
29361,22:43:00,22:43:00,150690,1,0,
29361,22:45:00,22:45:00,150689,2,911.21,
29361,22:47:00,22:47:00,1169,3,1534.87,
29361,22:50:00,22:50:00,1187,4,2468.73,
29361,22:51:00,22:51:00,1189,5,2928.34,
29361,22:52:00,22:52:00,1192,6,3301.89,
29361,22:53:00,22:53:00,135635,7,3655.53,
29361,22:53:00,22:53:00,135633,8,3904.94,
29361,22:54:00,22:54:00,135631,9,4486.22,
29361,22:56:00,22:56:00,135629,10,5251,
29361,22:57:00,22:57:00,1223,11,5624.28,
29361,22:59:00,22:59:00,1293,12,6371.97,
29361,23:00:00,23:00:00,1291,13,6616.03,
29361,23:01:00,23:01:00,1324,14,6975.75,
29361,23:03:00,23:03:00,162021,15,7928.91,
29361,23:04:00,23:04:00,1334,16,8180.33,
29361,23:05:00,23:05:00,1358,17,8552.6,
29361,23:06:00,23:06:00,1357,18,8898.15,
29361,23:06:00,23:06:00,146305,19,9238.07,
29361,23:07:00,23:07:00,153759,20,9806.86,
29380,08:15:00,08:15:00,150690,1,0,
29380,08:17:00,08:17:00,150689,2,911.21,
29380,08:20:00,08:20:00,1169,3,1534.87,
29380,08:22:00,08:22:00,1187,4,2468.73,
29380,08:23:00,08:23:00,1189,5,2928.34,
29380,08:24:00,08:24:00,1192,6,3301.89,
29380,08:25:00,08:25:00,135635,7,3655.53,
29380,08:25:00,08:25:00,135633,8,3904.94,
29380,08:27:00,08:27:00,135631,9,4486.22,
29380,08:28:00,08:28:00,135629,10,5251,
29380,08:29:00,08:29:00,1223,11,5624.28,
29380,08:31:00,08:31:00,1293,12,6371.97,
29380,08:32:00,08:32:00,1291,13,6616.03,
29380,08:33:00,08:33:00,1324,14,6975.75,
29380,08:36:00,08:36:00,162021,15,7928.91,
29380,08:37:00,08:37:00,1334,16,8180.33,
29380,08:38:00,08:38:00,1358,17,8552.6,
29380,08:39:00,08:39:00,1357,18,8898.15,
29380,08:40:00,08:40:00,146305,19,9238.07,
29380,08:41:00,08:41:00,153759,20,9806.86,
29743,23:44:00,23:44:00,150690,1,0,
29743,23:46:00,23:46:00,150689,2,911.21,
29743,23:48:00,23:48:00,1169,3,1534.87,
29743,23:51:00,23:51:00,1187,4,2468.73,
29743,23:52:00,23:52:00,1189,5,2928.34,
29743,23:53:00,23:53:00,1192,6,3301.89,
29743,23:54:00,23:54:00,135635,7,3655.53,
29743,23:54:00,23:54:00,135633,8,3904.94,
29743,23:56:00,23:56:00,135631,9,4486.22,
29743,23:57:00,23:57:00,135629,10,5251,
29743,23:59:00,23:59:00,1223,11,5624.28,
29743,24:01:00,24:01:00,1293,12,6371.97,
29743,24:02:00,24:02:00,1291,13,6616.03,
29743,24:03:00,24:03:00,1324,14,6975.75,
29743,24:05:00,24:05:00,162021,15,7928.91,
29743,24:06:00,24:06:00,1334,16,8180.33,
29743,24:07:00,24:07:00,1358,17,8552.6,
29743,24:07:00,24:07:00,1357,18,8898.15,
29743,24:08:00,24:08:00,146305,19,9238.07,
29743,24:09:00,24:09:00,153759,20,9806.86,
29804,12:45:00,12:45:00,150690,1,0,
29804,12:47:00,12:47:00,150689,2,911.21,
29804,12:50:00,12:50:00,1169,3,1534.87,
29804,12:52:00,12:52:00,1187,4,2468.73,
29804,12:54:00,12:54:00,1189,5,2928.34,
29804,12:55:00,12:55:00,1192,6,3301.89,
29804,12:56:00,12:56:00,135635,7,3655.53,
29804,12:56:00,12:56:00,135633,8,3904.94,
29804,12:58:00,12:58:00,135631,9,4486.22,
29804,12:59:00,12:59:00,135629,10,5251,
29804,13:01:00,13:01:00,1223,11,5624.28,
29804,13:04:00,13:04:00,1293,12,6371.97,
29804,13:05:00,13:05:00,1291,13,6616.03,
29804,13:07:00,13:07:00,1324,14,6975.75,
29804,13:10:00,13:10:00,162021,15,7928.91,
29804,13:10:00,13:10:00,1334,16,8180.33,
29804,13:12:00,13:12:00,1358,17,8552.6,
29804,13:13:00,13:13:00,1357,18,8898.15,
29804,13:14:00,13:14:00,146305,19,9238.07,
29804,13:15:00,13:15:00,153759,20,9806.86,
29920,09:42:00,09:45:00,150690,1,0,
29920,09:47:00,09:47:00,150689,2,911.21,
29920,09:50:00,09:50:00,1169,3,1534.87,
29920,09:53:00,09:53:00,1187,4,2468.73,
29920,09:54:00,09:54:00,1189,5,2928.34,
29920,09:55:00,09:55:00,1192,6,3301.89,
29920,09:56:00,09:56:00,135635,7,3655.53,
29920,09:57:00,09:57:00,135633,8,3904.94,
29920,09:58:00,09:58:00,135631,9,4486.22,
29920,10:00:00,10:00:00,135629,10,5251,
29920,10:02:00,10:02:00,1223,11,5624.28,
29920,10:04:00,10:04:00,1293,12,6371.97,
29920,10:06:00,10:06:00,1291,13,6616.03,
29920,10:07:00,10:07:00,1324,14,6975.75,
29920,10:10:00,10:10:00,162021,15,7928.91,
29920,10:11:00,10:11:00,1334,16,8180.33,
29920,10:12:00,10:12:00,1358,17,8552.6,
29920,10:14:00,10:14:00,1357,18,8898.15,
29920,10:15:00,10:15:00,146305,19,9238.07,
29920,10:16:00,10:16:00,153759,20,9806.86,
29987,06:00:00,06:00:00,150690,1,0,
29987,06:02:00,06:02:00,150689,2,911.21,
29987,06:05:00,06:05:00,1169,3,1534.87,
29987,06:07:00,06:07:00,1187,4,2468.73,
29987,06:08:00,06:08:00,1189,5,2928.34,
29987,06:09:00,06:09:00,1192,6,3301.89,
29987,06:10:00,06:10:00,135635,7,3655.53,
29987,06:11:00,06:11:00,135633,8,3904.94,
29987,06:12:00,06:12:00,135631,9,4486.22,
29987,06:14:00,06:14:00,135629,10,5251,
29987,06:15:00,06:15:00,1223,11,5624.28,
29987,06:17:00,06:17:00,1293,12,6371.97,
29987,06:18:00,06:18:00,1291,13,6616.03,
29987,06:19:00,06:19:00,1324,14,6975.75,
29987,06:21:00,06:21:00,162021,15,7928.91,
29987,06:22:00,06:22:00,1334,16,8180.33,
29987,06:23:00,06:23:00,1358,17,8552.6,
29987,06:24:00,06:24:00,1357,18,8898.15,
29987,06:25:00,06:25:00,146305,19,9238.07,
29987,06:26:00,06:26:00,153759,20,9806.86,
30050,10:35:00,10:35:00,150690,1,0,
30050,10:37:00,10:37:00,150689,2,911.21,
30050,10:40:00,10:40:00,1169,3,1534.87,
30050,10:42:00,10:42:00,1187,4,2468.73,
30050,10:43:00,10:43:00,1189,5,2928.34,
30050,10:44:00,10:44:00,1192,6,3301.89,
30050,10:45:00,10:45:00,135635,7,3655.53,
30050,10:46:00,10:46:00,135633,8,3904.94,
30050,10:47:00,10:47:00,135631,9,4486.22,
30050,10:49:00,10:49:00,135629,10,5251,
30050,10:51:00,10:51:00,1223,11,5624.28,
30050,10:53:00,10:53:00,1293,12,6371.97,
30050,10:55:00,10:55:00,1291,13,6616.03,
30050,10:56:00,10:56:00,1324,14,6975.75,
30050,10:59:00,10:59:00,162021,15,7928.91,
30050,10:59:00,10:59:00,1334,16,8180.33,
30050,11:01:00,11:01:00,1358,17,8552.6,
30050,11:02:00,11:02:00,1357,18,8898.15,
30050,11:03:00,11:03:00,146305,19,9238.07,
30050,11:04:00,11:04:00,153759,20,9806.86,
30071,17:51:00,17:54:00,150690,1,0,
30071,17:56:00,17:56:00,150689,2,911.21,
30071,17:59:00,17:59:00,1169,3,1534.87,
30071,18:02:00,18:02:00,1187,4,2468.73,
30071,18:03:00,18:03:00,1189,5,2928.34,
30071,18:05:00,18:05:00,1192,6,3301.89,
30071,18:06:00,18:06:00,135635,7,3655.53,
30071,18:06:00,18:06:00,135633,8,3904.94,
30071,18:08:00,18:08:00,135631,9,4486.22,
30071,18:10:00,18:10:00,135629,10,5251,
30071,18:12:00,18:12:00,1223,11,5624.28,
30071,18:16:00,18:16:00,1293,12,6371.97,
30071,18:17:00,18:17:00,1291,13,6616.03,
30071,18:19:00,18:19:00,1324,14,6975.75,
30071,18:22:00,18:22:00,162021,15,7928.91,
30071,18:23:00,18:23:00,1334,16,8180.33,
30071,18:25:00,18:25:00,1358,17,8552.6,
30071,18:26:00,18:26:00,1357,18,8898.15,
30071,18:27:00,18:27:00,146305,19,9238.07,
30071,18:28:00,18:28:00,153759,20,9806.86,
30073,14:52:00,14:55:00,150690,1,0,
30073,14:57:00,14:57:00,150689,2,911.21,
30073,15:00:00,15:00:00,1169,3,1534.87,
30073,15:03:00,15:03:00,1187,4,2468.73,
30073,15:04:00,15:04:00,1189,5,2928.34,
30073,15:06:00,15:06:00,1192,6,3301.89,
30073,15:07:00,15:07:00,135635,7,3655.53,
30073,15:07:00,15:07:00,135633,8,3904.94,
30073,15:09:00,15:09:00,135631,9,4486.22,
30073,15:10:00,15:10:00,135629,10,5251,
30073,15:12:00,15:12:00,1223,11,5624.28,
30073,15:15:00,15:15:00,1293,12,6371.97,
30073,15:16:00,15:16:00,1291,13,6616.03,
30073,15:18:00,15:18:00,1324,14,6975.75,
30073,15:21:00,15:21:00,162021,15,7928.91,
30073,15:22:00,15:22:00,1334,16,8180.33,
30073,15:23:00,15:23:00,1358,17,8552.6,
30073,15:24:00,15:24:00,1357,18,8898.15,
30073,15:25:00,15:25:00,146305,19,9238.07,
30073,15:27:00,15:27:00,153759,20,9806.86,
30096,17:57:00,17:57:00,150690,1,0,
30096,17:59:00,17:59:00,150689,2,911.21,
30096,18:02:00,18:02:00,1169,3,1534.87,
30096,18:04:00,18:04:00,1187,4,2468.73,
30096,18:06:00,18:06:00,1189,5,2928.34,
30096,18:07:00,18:07:00,1192,6,3301.89,
30096,18:08:00,18:08:00,135635,7,3655.53,
30096,18:08:00,18:08:00,135633,8,3904.94,
30096,18:10:00,18:10:00,135631,9,4486.22,
30096,18:11:00,18:11:00,135629,10,5251,
30096,18:13:00,18:13:00,1223,11,5624.28,
30096,18:16:00,18:16:00,1293,12,6371.97,
30096,18:17:00,18:17:00,1291,13,6616.03,
30096,18:19:00,18:19:00,1324,14,6975.75,
30096,18:22:00,18:22:00,162021,15,7928.91,
30096,18:22:00,18:22:00,1334,16,8180.33,
30096,18:24:00,18:24:00,1358,17,8552.6,
30096,18:25:00,18:25:00,1357,18,8898.15,
30096,18:26:00,18:26:00,146305,19,9238.07,
30096,18:27:00,18:27:00,153759,20,9806.86,
30299,19:00:00,19:00:00,150690,1,0,
30299,19:02:00,19:02:00,150689,2,911.21,
30299,19:04:00,19:04:00,1169,3,1534.87,
30299,19:07:00,19:07:00,1187,4,2468.73,
30299,19:08:00,19:08:00,1189,5,2928.34,
30299,19:09:00,19:09:00,1192,6,3301.89,
30299,19:10:00,19:10:00,135635,7,3655.53,
30299,19:11:00,19:11:00,135633,8,3904.94,
30299,19:12:00,19:12:00,135631,9,4486.22,
30299,19:14:00,19:14:00,135629,10,5251,
30299,19:16:00,19:16:00,1223,11,5624.28,
30299,19:18:00,19:18:00,1293,12,6371.97,
30299,19:20:00,19:20:00,1291,13,6616.03,
30299,19:21:00,19:21:00,1324,14,6975.75,
30299,19:24:00,19:24:00,162021,15,7928.91,
30299,19:24:00,19:24:00,1334,16,8180.33,
30299,19:25:00,19:25:00,1358,17,8552.6,
30299,19:26:00,19:26:00,1357,18,8898.15,
30299,19:27:00,19:27:00,146305,19,9238.07,
30299,19:28:00,19:28:00,153759,20,9806.86,
30304,10:53:00,10:53:00,150690,1,0,
30304,10:55:00,10:55:00,150689,2,911.21,
30304,10:58:00,10:58:00,1169,3,1534.87,
30304,11:00:00,11:00:00,1187,4,2468.73,
30304,11:02:00,11:02:00,1189,5,2928.34,
30304,11:03:00,11:03:00,1192,6,3301.89,
30304,11:04:00,11:04:00,135635,7,3655.53,
30304,11:04:00,11:04:00,135633,8,3904.94,
30304,11:06:00,11:06:00,135631,9,4486.22,
30304,11:07:00,11:07:00,135629,10,5251,
30304,11:09:00,11:09:00,1223,11,5624.28,
30304,11:12:00,11:12:00,1293,12,6371.97,
30304,11:13:00,11:13:00,1291,13,6616.03,
30304,11:15:00,11:15:00,1324,14,6975.75,
30304,11:18:00,11:18:00,162021,15,7928.91,
30304,11:18:00,11:18:00,1334,16,8180.33,
30304,11:20:00,11:20:00,1358,17,8552.6,
30304,11:21:00,11:21:00,1357,18,8898.15,
30304,11:22:00,11:22:00,146305,19,9238.07,
30304,11:23:00,11:23:00,153759,20,9806.86,
30412,18:44:00,18:44:00,150690,1,0,
30412,18:46:00,18:46:00,150689,2,911.21,
30412,18:49:00,18:49:00,1169,3,1534.87,
30412,18:51:00,18:51:00,1187,4,2468.73,
30412,18:53:00,18:53:00,1189,5,2928.34,
30412,18:54:00,18:54:00,1192,6,3301.89,
30412,18:55:00,18:55:00,135635,7,3655.53,
30412,18:55:00,18:55:00,135633,8,3904.94,
30412,18:57:00,18:57:00,135631,9,4486.22,
30412,18:58:00,18:58:00,135629,10,5251,
30412,19:00:00,19:00:00,1223,11,5624.28,
30412,19:03:00,19:03:00,1293,12,6371.97,
30412,19:04:00,19:04:00,1291,13,6616.03,
30412,19:06:00,19:06:00,1324,14,6975.75,
30412,19:08:00,19:08:00,162021,15,7928.91,
30412,19:09:00,19:09:00,1334,16,8180.33,
30412,19:10:00,19:10:00,1358,17,8552.6,
30412,19:11:00,19:11:00,1357,18,8898.15,
30412,19:12:00,19:12:00,146305,19,9238.07,
30412,19:14:00,19:14:00,153759,20,9806.86,
30507,16:55:00,16:59:00,150690,1,0,
30507,17:01:00,17:01:00,150689,2,911.21,
30507,17:04:00,17:04:00,1169,3,1534.87,
30507,17:08:00,17:08:00,1187,4,2468.73,
30507,17:09:00,17:09:00,1189,5,2928.34,
30507,17:10:00,17:10:00,1192,6,3301.89,
30507,17:11:00,17:11:00,135635,7,3655.53,
30507,17:12:00,17:12:00,135633,8,3904.94,
30507,17:13:00,17:13:00,135631,9,4486.22,
30507,17:16:00,17:16:00,135629,10,5251,
30507,17:19:00,17:19:00,1223,11,5624.28,
30507,17:22:00,17:22:00,1293,12,6371.97,
30507,17:24:00,17:24:00,1291,13,6616.03,
30507,17:25:00,17:25:00,1324,14,6975.75,
30507,17:29:00,17:29:00,162021,15,7928.91,
30507,17:30:00,17:30:00,1334,16,8180.33,
30507,17:32:00,17:32:00,1358,17,8552.6,
30507,17:33:00,17:33:00,1357,18,8898.15,
30507,17:34:00,17:34:00,146305,19,9238.07,
30507,17:35:00,17:35:00,153759,20,9806.86,
30612,15:06:00,15:09:00,150690,1,0,
30612,15:11:00,15:11:00,150689,2,911.21,
30612,15:14:00,15:14:00,1169,3,1534.87,
30612,15:17:00,15:17:00,1187,4,2468.73,
30612,15:18:00,15:18:00,1189,5,2928.34,
30612,15:20:00,15:20:00,1192,6,3301.89,
30612,15:21:00,15:21:00,135635,7,3655.53,
30612,15:21:00,15:21:00,135633,8,3904.94,
30612,15:23:00,15:23:00,135631,9,4486.22,
30612,15:24:00,15:24:00,135629,10,5251,
30612,15:27:00,15:27:00,1223,11,5624.28,
30612,15:29:00,15:29:00,1293,12,6371.97,
30612,15:31:00,15:31:00,1291,13,6616.03,
30612,15:32:00,15:32:00,1324,14,6975.75,
30612,15:35:00,15:35:00,162021,15,7928.91,
30612,15:36:00,15:36:00,1334,16,8180.33,
30612,15:38:00,15:38:00,1358,17,8552.6,
30612,15:39:00,15:39:00,1357,18,8898.15,
30612,15:40:00,15:40:00,146305,19,9238.07,
30612,15:41:00,15:41:00,153759,20,9806.86,
30644,13:01:00,13:06:00,150690,1,0,
30644,13:08:00,13:08:00,150689,2,911.21,
30644,13:11:00,13:11:00,1169,3,1534.87,
30644,13:14:00,13:14:00,1187,4,2468.73,
30644,13:15:00,13:15:00,1189,5,2928.34,
30644,13:17:00,13:17:00,1192,6,3301.89,
30644,13:18:00,13:18:00,135635,7,3655.53,
30644,13:18:00,13:18:00,135633,8,3904.94,
30644,13:20:00,13:20:00,135631,9,4486.22,
30644,13:21:00,13:21:00,135629,10,5251,
30644,13:23:00,13:23:00,1223,11,5624.28,
30644,13:26:00,13:26:00,1293,12,6371.97,
30644,13:27:00,13:27:00,1291,13,6616.03,
30644,13:29:00,13:29:00,1324,14,6975.75,
30644,13:32:00,13:32:00,162021,15,7928.91,
30644,13:33:00,13:33:00,1334,16,8180.33,
30644,13:34:00,13:34:00,1358,17,8552.6,
30644,13:35:00,13:35:00,1357,18,8898.15,
30644,13:36:00,13:36:00,146305,19,9238.07,
30644,13:38:00,13:38:00,153759,20,9806.86,
31177,07:38:00,07:40:00,150690,1,0,
31177,07:42:00,07:42:00,150689,2,911.21,
31177,07:45:00,07:45:00,1169,3,1534.87,
31177,07:48:00,07:48:00,1187,4,2468.73,
31177,07:49:00,07:49:00,1189,5,2928.34,
31177,07:50:00,07:50:00,1192,6,3301.89,
31177,07:51:00,07:51:00,135635,7,3655.53,
31177,07:52:00,07:52:00,135633,8,3904.94,
31177,07:53:00,07:53:00,135631,9,4486.22,
31177,07:55:00,07:55:00,135629,10,5251,
31177,07:56:00,07:56:00,1223,11,5624.28,
31177,07:59:00,07:59:00,1293,12,6371.97,
31177,08:00:00,08:00:00,1291,13,6616.03,
31177,08:01:00,08:01:00,1324,14,6975.75,
31177,08:05:00,08:05:00,162021,15,7928.91,
31177,08:06:00,08:06:00,1334,16,8180.33,
31177,08:08:00,08:08:00,1358,17,8552.6,
31177,08:09:00,08:09:00,1357,18,8898.15,
31177,08:10:00,08:10:00,146305,19,9238.07,
31177,08:11:00,08:11:00,153759,20,9806.86,
31348,17:09:00,17:09:00,150690,1,0,
31348,17:11:00,17:11:00,150689,2,911.21,
31348,17:14:00,17:14:00,1169,3,1534.87,
31348,17:16:00,17:16:00,1187,4,2468.73,
31348,17:18:00,17:18:00,1189,5,2928.34,
31348,17:19:00,17:19:00,1192,6,3301.89,
31348,17:20:00,17:20:00,135635,7,3655.53,
31348,17:20:00,17:20:00,135633,8,3904.94,
31348,17:22:00,17:22:00,135631,9,4486.22,
31348,17:23:00,17:23:00,135629,10,5251,
31348,17:25:00,17:25:00,1223,11,5624.28,
31348,17:28:00,17:28:00,1293,12,6371.97,
31348,17:29:00,17:29:00,1291,13,6616.03,
31348,17:31:00,17:31:00,1324,14,6975.75,
31348,17:34:00,17:34:00,162021,15,7928.91,
31348,17:34:00,17:34:00,1334,16,8180.33,
31348,17:36:00,17:36:00,1358,17,8552.6,
31348,17:37:00,17:37:00,1357,18,8898.15,
31348,17:38:00,17:38:00,146305,19,9238.07,
31348,17:39:00,17:39:00,153759,20,9806.86,
31557,06:25:00,06:25:00,150690,1,0,
31557,06:27:00,06:27:00,150689,2,911.21,
31557,06:29:00,06:29:00,1169,3,1534.87,
31557,06:32:00,06:32:00,1187,4,2468.73,
31557,06:33:00,06:33:00,1189,5,2928.34,
31557,06:34:00,06:34:00,1192,6,3301.89,
31557,06:35:00,06:35:00,135635,7,3655.53,
31557,06:35:00,06:35:00,135633,8,3904.94,
31557,06:36:00,06:36:00,135631,9,4486.22,
31557,06:38:00,06:38:00,135629,10,5251,
31557,06:39:00,06:39:00,1223,11,5624.28,
31557,06:41:00,06:41:00,1293,12,6371.97,
31557,06:42:00,06:42:00,1291,13,6616.03,
31557,06:43:00,06:43:00,1324,14,6975.75,
31557,06:46:00,06:46:00,162021,15,7928.91,
31557,06:46:00,06:46:00,1334,16,8180.33,
31557,06:47:00,06:47:00,1358,17,8552.6,
31557,06:48:00,06:48:00,1357,18,8898.15,
31557,06:49:00,06:49:00,146305,19,9238.07,
31557,06:50:00,06:50:00,153759,20,9806.86,
10789,15:19:00,15:19:00,825,1,0,
10789,15:20:00,15:20:00,827,2,412.54,
10789,15:21:00,15:21:00,831,3,765.89,
10789,15:22:00,15:22:00,834,4,1116.22,
10789,15:24:00,15:24:00,848,5,1700.01,
10789,15:25:00,15:25:00,836,6,2205.43,
10789,15:26:00,15:26:00,141105,7,2420.68,
10789,15:28:00,15:28:00,904,8,3214.58,
10789,15:30:00,15:30:00,905,9,4022.02,
10789,15:32:00,15:32:00,916,10,4545.25,
10789,15:34:00,15:34:00,867,11,5195,
10789,15:38:00,15:38:00,873,12,5987.66,
10789,15:40:00,15:40:00,865,13,6652.9,
10789,15:42:00,15:42:00,1096,14,7262.72,
10789,15:44:00,15:44:00,1070,15,7718.85,
10789,15:45:00,15:45:00,1071,16,8253.17,
10789,15:47:00,15:47:00,1063,17,8786.29,
10789,15:49:00,15:49:00,1088,18,9372.2,
10789,15:52:00,15:52:00,1247,19,10491.96,
10789,15:55:00,15:55:00,1334,20,11269.86,
10789,15:56:00,15:56:00,1358,21,11642.13,
10789,15:57:00,15:57:00,1357,22,11988.03,
10789,15:58:00,15:58:00,146305,23,12327.58,
10789,15:59:00,15:59:00,153759,24,12896.38,
11238,06:49:00,06:49:00,825,1,0,
11238,06:50:00,06:50:00,827,2,412.54,
11238,06:50:00,06:50:00,831,3,765.89,
11238,06:51:00,06:51:00,834,4,1116.22,
11238,06:53:00,06:53:00,848,5,1700.01,
11238,06:54:00,06:54:00,836,6,2205.43,
11238,06:55:00,06:55:00,141105,7,2420.68,
11238,06:57:00,06:57:00,904,8,3214.58,
11238,06:59:00,06:59:00,905,9,4022.02,
11238,07:01:00,07:01:00,916,10,4545.25,
11238,07:03:00,07:03:00,867,11,5195,
11238,07:06:00,07:06:00,873,12,5987.66,
11238,07:09:00,07:09:00,865,13,6652.9,
11238,07:11:00,07:11:00,1096,14,7262.72,
11238,07:12:00,07:12:00,1070,15,7718.85,
11238,07:14:00,07:14:00,1071,16,8253.17,
11238,07:15:00,07:15:00,1063,17,8786.29,
11238,07:17:00,07:17:00,1088,18,9372.2,
11238,07:20:00,07:20:00,1247,19,10491.96,
11238,07:23:00,07:23:00,1334,20,11269.86,
11238,07:24:00,07:24:00,1358,21,11642.13,
11238,07:25:00,07:25:00,1357,22,11988.03,
11238,07:26:00,07:26:00,146305,23,12327.58,
11238,07:28:00,07:28:00,153759,24,12896.38,
11455,20:54:00,20:54:00,825,1,0,
11455,20:55:00,20:55:00,827,2,412.54,
11455,20:55:00,20:55:00,831,3,765.89,
11455,20:56:00,20:56:00,834,4,1116.22,
11455,20:58:00,20:58:00,848,5,1700.01,
11455,20:59:00,20:59:00,836,6,2205.43,
11455,21:00:00,21:00:00,141105,7,2420.68,
11455,21:02:00,21:02:00,904,8,3214.58,
11455,21:04:00,21:04:00,905,9,4022.02,
11455,21:05:00,21:05:00,916,10,4545.25,
11455,21:07:00,21:07:00,867,11,5195,
11455,21:09:00,21:09:00,873,12,5987.66,
11455,21:11:00,21:11:00,865,13,6652.9,
11455,21:13:00,21:13:00,1096,14,7262.72,
11455,21:14:00,21:14:00,1070,15,7718.85,
11455,21:16:00,21:16:00,1071,16,8253.17,
11455,21:17:00,21:17:00,1063,17,8786.29,
11455,21:19:00,21:19:00,1088,18,9372.2,
11455,21:21:00,21:21:00,1247,19,10491.96,
11455,21:23:00,21:23:00,1334,20,11269.86,
11455,21:24:00,21:24:00,1358,21,11642.13,
11455,21:25:00,21:25:00,1357,22,11988.03,
11455,21:26:00,21:26:00,146305,23,12327.58,
11455,21:27:00,21:27:00,153759,24,12896.38,
11691,07:47:00,07:47:00,825,1,0,
11691,07:48:00,07:48:00,827,2,412.54,
11691,07:49:00,07:49:00,831,3,765.89,
11691,07:50:00,07:50:00,834,4,1116.22,
11691,07:52:00,07:52:00,848,5,1700.01,
11691,07:53:00,07:53:00,836,6,2205.43,
11691,07:54:00,07:54:00,141105,7,2420.68,
11691,07:57:00,07:57:00,904,8,3214.58,
11691,07:59:00,07:59:00,905,9,4022.02,
11691,08:01:00,08:01:00,916,10,4545.25,
11691,08:03:00,08:03:00,867,11,5195,
11691,08:07:00,08:07:00,873,12,5987.66,
11691,08:09:00,08:09:00,865,13,6652.9,
11691,08:11:00,08:11:00,1096,14,7262.72,
11691,08:13:00,08:13:00,1070,15,7718.85,
11691,08:14:00,08:14:00,1071,16,8253.17,
11691,08:16:00,08:16:00,1063,17,8786.29,
11691,08:18:00,08:18:00,1088,18,9372.2,
11691,08:21:00,08:21:00,1247,19,10491.96,
11691,08:24:00,08:24:00,1334,20,11269.86,
11691,08:25:00,08:25:00,1358,21,11642.13,
11691,08:26:00,08:26:00,1357,22,11988.03,
11691,08:27:00,08:27:00,146305,23,12327.58,
11691,08:29:00,08:29:00,153759,24,12896.38,
12013,20:36:00,20:36:00,825,1,0,
12013,20:37:00,20:37:00,827,2,412.54,
12013,20:37:00,20:37:00,831,3,765.89,
12013,20:38:00,20:38:00,834,4,1116.22,
12013,20:40:00,20:40:00,848,5,1700.01,
12013,20:41:00,20:41:00,836,6,2205.43,
12013,20:42:00,20:42:00,141105,7,2420.68,
12013,20:44:00,20:44:00,904,8,3214.58,
12013,20:46:00,20:46:00,905,9,4022.02,
12013,20:47:00,20:47:00,916,10,4545.25,
12013,20:49:00,20:49:00,867,11,5195,
12013,20:51:00,20:51:00,873,12,5987.66,
12013,20:53:00,20:53:00,865,13,6652.9,
12013,20:55:00,20:55:00,1096,14,7262.72,
12013,20:56:00,20:56:00,1070,15,7718.85,
12013,20:58:00,20:58:00,1071,16,8253.17,
12013,20:59:00,20:59:00,1063,17,8786.29,
12013,21:01:00,21:01:00,1088,18,9372.2,
12013,21:03:00,21:03:00,1247,19,10491.96,
12013,21:05:00,21:05:00,1334,20,11269.86,
12013,21:06:00,21:06:00,1358,21,11642.13,
12013,21:07:00,21:07:00,1357,22,11988.03,
12013,21:08:00,21:08:00,146305,23,12327.58,
12013,21:09:00,21:09:00,153759,24,12896.38,
13028,14:21:00,14:21:00,825,1,0,
13028,14:22:00,14:22:00,827,2,412.54,
13028,14:23:00,14:23:00,831,3,765.89,
13028,14:24:00,14:24:00,834,4,1116.22,
13028,14:26:00,14:26:00,848,5,1700.01,
13028,14:27:00,14:27:00,836,6,2205.43,
13028,14:28:00,14:28:00,141105,7,2420.68,
13028,14:30:00,14:30:00,904,8,3214.58,
13028,14:32:00,14:32:00,905,9,4022.02,
13028,14:34:00,14:34:00,916,10,4545.25,
13028,14:36:00,14:36:00,867,11,5195,
13028,14:39:00,14:39:00,873,12,5987.66,
13028,14:41:00,14:41:00,865,13,6652.9,
13028,14:43:00,14:43:00,1096,14,7262.72,
13028,14:45:00,14:45:00,1070,15,7718.85,
13028,14:46:00,14:46:00,1071,16,8253.17,
13028,14:48:00,14:48:00,1063,17,8786.29,
13028,14:50:00,14:50:00,1088,18,9372.2,
13028,14:52:00,14:52:00,1247,19,10491.96,
13028,14:55:00,14:55:00,1334,20,11269.86,
13028,14:57:00,14:57:00,1358,21,11642.13,
13028,14:58:00,14:58:00,1357,22,11988.03,
13028,14:59:00,14:59:00,146305,23,12327.58,
13028,15:00:00,15:00:00,153759,24,12896.38,
13085,11:29:00,11:29:00,825,1,0,
13085,11:30:00,11:30:00,827,2,412.54,
13085,11:31:00,11:31:00,831,3,765.89,
13085,11:32:00,11:32:00,834,4,1116.22,
13085,11:34:00,11:34:00,848,5,1700.01,
13085,11:35:00,11:35:00,836,6,2205.43,
13085,11:36:00,11:36:00,141105,7,2420.68,
13085,11:38:00,11:38:00,904,8,3214.58,
13085,11:40:00,11:40:00,905,9,4022.02,
13085,11:42:00,11:42:00,916,10,4545.25,
13085,11:44:00,11:44:00,867,11,5195,
13085,11:47:00,11:47:00,873,12,5987.66,
13085,11:49:00,11:49:00,865,13,6652.9,
13085,11:51:00,11:51:00,1096,14,7262.72,
13085,11:53:00,11:53:00,1070,15,7718.85,
13085,11:54:00,11:54:00,1071,16,8253.17,
13085,11:56:00,11:56:00,1063,17,8786.29,
13085,11:58:00,11:58:00,1088,18,9372.2,
13085,12:01:00,12:01:00,1247,19,10491.96,
13085,12:03:00,12:03:00,1334,20,11269.86,
13085,12:05:00,12:05:00,1358,21,11642.13,
13085,12:06:00,12:06:00,1357,22,11988.03,
13085,12:07:00,12:07:00,146305,23,12327.58,
13085,12:08:00,12:08:00,153759,24,12896.38,
13129,15:33:00,15:33:00,827,1,412.54,
13129,15:33:00,15:33:00,831,2,765.89,
13129,15:34:00,15:34:00,834,3,1116.22,
13129,15:36:00,15:36:00,848,4,1700.01,
13129,15:38:00,15:38:00,836,5,2205.43,
13129,15:39:00,15:39:00,141105,6,2420.68,
13129,15:41:00,15:41:00,904,7,3214.58,
13129,15:43:00,15:43:00,905,8,4022.02,
13129,15:45:00,15:45:00,916,9,4545.25,
13129,15:47:00,15:47:00,867,10,5195,
13129,15:50:00,15:50:00,873,11,5987.66,
13129,15:53:00,15:53:00,865,12,6652.9,
13129,15:55:00,15:55:00,1096,13,7262.72,
13129,15:56:00,15:56:00,1070,14,7718.85,
13129,15:58:00,15:58:00,1071,15,8253.17,
13129,16:00:00,16:00:00,1063,16,8786.29,
13129,16:02:00,16:02:00,1088,17,9372.2,
13129,16:04:00,16:04:00,1247,18,10491.96,
13129,16:08:00,16:08:00,1334,19,11269.86,
13129,16:09:00,16:09:00,1358,20,11642.13,
13129,16:10:00,16:10:00,1357,21,11988.03,
13129,16:11:00,16:11:00,146305,22,12327.58,
13129,16:12:00,16:12:00,153759,23,12896.38,
13396,12:07:00,12:07:00,825,1,0,
13396,12:08:00,12:08:00,827,2,412.54,
13396,12:09:00,12:09:00,831,3,765.89,
13396,12:10:00,12:10:00,834,4,1116.22,
13396,12:12:00,12:12:00,848,5,1700.01,
13396,12:13:00,12:13:00,836,6,2205.43,
13396,12:14:00,12:14:00,141105,7,2420.68,
13396,12:16:00,12:16:00,904,8,3214.58,
13396,12:18:00,12:18:00,905,9,4022.02,
13396,12:20:00,12:20:00,916,10,4545.25,
13396,12:22:00,12:22:00,867,11,5195,
13396,12:25:00,12:25:00,873,12,5987.66,
13396,12:27:00,12:27:00,865,13,6652.9,
13396,12:29:00,12:29:00,1096,14,7262.72,
13396,12:31:00,12:31:00,1070,15,7718.85,
13396,12:32:00,12:32:00,1071,16,8253.17,
13396,12:34:00,12:34:00,1063,17,8786.29,
13396,12:36:00,12:36:00,1088,18,9372.2,
13396,12:39:00,12:39:00,1247,19,10491.96,
13396,12:41:00,12:41:00,1334,20,11269.86,
13396,12:43:00,12:43:00,1358,21,11642.13,
13396,12:44:00,12:44:00,1357,22,11988.03,
13396,12:45:00,12:45:00,146305,23,12327.58,
13396,12:46:00,12:46:00,153759,24,12896.38,
13569,17:49:00,17:49:00,825,1,0,
13569,17:50:00,17:50:00,827,2,412.54,
13569,17:51:00,17:51:00,831,3,765.89,
13569,17:52:00,17:52:00,834,4,1116.22,
13569,17:53:00,17:53:00,848,5,1700.01,
13569,17:55:00,17:55:00,836,6,2205.43,
13569,17:56:00,17:56:00,141105,7,2420.68,
13569,17:58:00,17:58:00,904,8,3214.58,
13569,17:59:00,17:59:00,905,9,4022.02,
13569,18:01:00,18:01:00,916,10,4545.25,
13569,18:03:00,18:03:00,867,11,5195,
13569,18:06:00,18:06:00,873,12,5987.66,
13569,18:08:00,18:08:00,865,13,6652.9,
13569,18:10:00,18:10:00,1096,14,7262.72,
13569,18:11:00,18:11:00,1070,15,7718.85,
13569,18:13:00,18:13:00,1071,16,8253.17,
13569,18:15:00,18:15:00,1063,17,8786.29,
13569,18:16:00,18:16:00,1088,18,9372.2,
13569,18:19:00,18:19:00,1247,19,10491.96,
13569,18:22:00,18:22:00,1334,20,11269.86,
13569,18:23:00,18:23:00,1358,21,11642.13,
13569,18:24:00,18:24:00,1357,22,11988.03,
13569,18:25:00,18:25:00,146305,23,12327.58,
13569,18:26:00,18:26:00,153759,24,12896.38,
14152,09:15:00,09:15:00,825,1,0,
14152,09:16:00,09:16:00,827,2,412.54,
14152,09:17:00,09:17:00,831,3,765.89,
14152,09:18:00,09:18:00,834,4,1116.22,
14152,09:20:00,09:20:00,848,5,1700.01,
14152,09:21:00,09:21:00,836,6,2205.43,
14152,09:22:00,09:22:00,141105,7,2420.68,
14152,09:24:00,09:24:00,904,8,3214.58,
14152,09:26:00,09:26:00,905,9,4022.02,
14152,09:28:00,09:28:00,916,10,4545.25,
14152,09:30:00,09:30:00,867,11,5195,
14152,09:33:00,09:33:00,873,12,5987.66,
14152,09:35:00,09:35:00,865,13,6652.9,
14152,09:37:00,09:37:00,1096,14,7262.72,
14152,09:39:00,09:39:00,1070,15,7718.85,
14152,09:40:00,09:40:00,1071,16,8253.17,
14152,09:42:00,09:42:00,1063,17,8786.29,
14152,09:44:00,09:44:00,1088,18,9372.2,
14152,09:47:00,09:47:00,1247,19,10491.96,
14152,09:49:00,09:49:00,1334,20,11269.86,
14152,09:51:00,09:51:00,1358,21,11642.13,
14152,09:52:00,09:52:00,1357,22,11988.03,
14152,09:53:00,09:53:00,146305,23,12327.58,
14152,09:54:00,09:54:00,153759,24,12896.38,
15924,14:02:00,14:02:00,825,1,0,
15924,14:03:00,14:03:00,827,2,412.54,
15924,14:04:00,14:04:00,831,3,765.89,
15924,14:05:00,14:05:00,834,4,1116.22,
15924,14:07:00,14:07:00,848,5,1700.01,
15924,14:08:00,14:08:00,836,6,2205.43,
15924,14:09:00,14:09:00,141105,7,2420.68,
15924,14:11:00,14:11:00,904,8,3214.58,
15924,14:13:00,14:13:00,905,9,4022.02,
15924,14:15:00,14:15:00,916,10,4545.25,
15924,14:17:00,14:17:00,867,11,5195,
15924,14:20:00,14:20:00,873,12,5987.66,
15924,14:22:00,14:22:00,865,13,6652.9,
15924,14:24:00,14:24:00,1096,14,7262.72,
15924,14:26:00,14:26:00,1070,15,7718.85,
15924,14:27:00,14:27:00,1071,16,8253.17,
15924,14:29:00,14:29:00,1063,17,8786.29,
15924,14:31:00,14:31:00,1088,18,9372.2,
15924,14:34:00,14:34:00,1247,19,10491.96,
15924,14:36:00,14:36:00,1334,20,11269.86,
15924,14:38:00,14:38:00,1358,21,11642.13,
15924,14:39:00,14:39:00,1357,22,11988.03,
15924,14:40:00,14:40:00,146305,23,12327.58,
15924,14:41:00,14:41:00,153759,24,12896.38,
15925,08:23:00,08:23:00,825,1,0,
15925,08:24:00,08:24:00,827,2,412.54,
15925,08:25:00,08:25:00,831,3,765.89,
15925,08:26:00,08:26:00,834,4,1116.22,
15925,08:28:00,08:28:00,848,5,1700.01,
15925,08:29:00,08:29:00,836,6,2205.43,
15925,08:30:00,08:30:00,141105,7,2420.68,
15925,08:33:00,08:33:00,904,8,3214.58,
15925,08:35:00,08:35:00,905,9,4022.02,
15925,08:37:00,08:37:00,916,10,4545.25,
15925,08:39:00,08:39:00,867,11,5195,
15925,08:43:00,08:43:00,873,12,5987.66,
15925,08:45:00,08:45:00,865,13,6652.9,
15925,08:47:00,08:47:00,1096,14,7262.72,
15925,08:49:00,08:49:00,1070,15,7718.85,
15925,08:50:00,08:50:00,1071,16,8253.17,
15925,08:52:00,08:52:00,1063,17,8786.29,
15925,08:54:00,08:54:00,1088,18,9372.2,
15925,08:57:00,08:57:00,1247,19,10491.96,
15925,09:00:00,09:00:00,1334,20,11269.86,
15925,09:01:00,09:01:00,1358,21,11642.13,
15925,09:02:00,09:02:00,1357,22,11988.03,
15925,09:03:00,09:03:00,146305,23,12327.58,
15925,09:04:00,09:04:00,153759,24,12896.38,
16098,19:58:00,19:58:00,825,1,0,
16098,19:59:00,19:59:00,827,2,412.54,
16098,19:59:00,19:59:00,831,3,765.89,
16098,20:00:00,20:00:00,834,4,1116.22,
16098,20:02:00,20:02:00,848,5,1700.01,
16098,20:03:00,20:03:00,836,6,2205.43,
16098,20:04:00,20:04:00,141105,7,2420.68,
16098,20:06:00,20:06:00,904,8,3214.58,
16098,20:08:00,20:08:00,905,9,4022.02,
16098,20:09:00,20:09:00,916,10,4545.25,
16098,20:11:00,20:11:00,867,11,5195,
16098,20:14:00,20:14:00,873,12,5987.66,
16098,20:16:00,20:16:00,865,13,6652.9,
16098,20:18:00,20:18:00,1096,14,7262.72,
16098,20:19:00,20:19:00,1070,15,7718.85,
16098,20:20:00,20:20:00,1071,16,8253.17,
16098,20:22:00,20:22:00,1063,17,8786.29,
16098,20:23:00,20:23:00,1088,18,9372.2,
16098,20:26:00,20:26:00,1247,19,10491.96,
16098,20:29:00,20:29:00,1334,20,11269.86,
16098,20:30:00,20:30:00,1358,21,11642.13,
16098,20:31:00,20:31:00,1357,22,11988.03,
16098,20:32:00,20:32:00,146305,23,12327.58,
16098,20:33:00,20:33:00,153759,24,12896.38,
16162,15:40:00,15:42:00,825,1,0,
16162,15:43:00,15:43:00,827,2,412.54,
16162,15:44:00,15:44:00,831,3,765.89,
16162,15:45:00,15:45:00,834,4,1116.22,
16162,15:47:00,15:47:00,848,5,1700.01,
16162,15:48:00,15:48:00,836,6,2205.43,
16162,15:49:00,15:49:00,141105,7,2420.68,
16162,15:51:00,15:51:00,904,8,3214.58,
16162,15:54:00,15:54:00,905,9,4022.02,
16162,15:55:00,15:55:00,916,10,4545.25,
16162,15:58:00,15:58:00,867,11,5195,
16162,16:01:00,16:01:00,873,12,5987.66,
16162,16:03:00,16:03:00,865,13,6652.9,
16162,16:05:00,16:05:00,1096,14,7262.72,
16162,16:07:00,16:07:00,1070,15,7718.85,
16162,16:08:00,16:08:00,1071,16,8253.17,
16162,16:10:00,16:10:00,1063,17,8786.29,
16162,16:12:00,16:12:00,1088,18,9372.2,
16162,16:15:00,16:15:00,1247,19,10491.96,
16162,16:18:00,16:18:00,1334,20,11269.86,
16162,16:19:00,16:19:00,1358,21,11642.13,
16162,16:20:00,16:20:00,1357,22,11988.03,
16162,16:21:00,16:21:00,146305,23,12327.58,
16162,16:23:00,16:23:00,153759,24,12896.38,
16365,07:03:00,07:03:00,827,1,412.54,
16365,07:03:00,07:03:00,831,2,765.89,
16365,07:04:00,07:04:00,834,3,1116.22,
16365,07:06:00,07:06:00,848,4,1700.01,
16365,07:08:00,07:08:00,836,5,2205.43,
16365,07:09:00,07:09:00,141105,6,2420.68,
16365,07:11:00,07:11:00,904,7,3214.58,
16365,07:13:00,07:13:00,905,8,4022.02,
16365,07:15:00,07:15:00,916,9,4545.25,
16365,07:17:00,07:17:00,867,10,5195,
16365,07:20:00,07:20:00,873,11,5987.66,
16365,07:23:00,07:23:00,865,12,6652.9,
16365,07:25:00,07:25:00,1096,13,7262.72,
16365,07:26:00,07:26:00,1070,14,7718.85,
16365,07:27:00,07:27:00,1071,15,8253.17,
16365,07:29:00,07:29:00,1063,16,8786.29,
16365,07:31:00,07:31:00,1088,17,9372.2,
16365,07:34:00,07:34:00,1247,18,10491.96,
16365,07:37:00,07:37:00,1334,19,11269.86,
16365,07:38:00,07:38:00,1358,20,11642.13,
16365,07:39:00,07:39:00,1357,21,11988.03,
16365,07:40:00,07:40:00,146305,22,12327.58,
16365,07:42:00,07:42:00,153759,23,12896.38,
16677,17:31:00,17:31:00,825,1,0,
16677,17:32:00,17:32:00,827,2,412.54,
16677,17:33:00,17:33:00,831,3,765.89,
16677,17:34:00,17:34:00,834,4,1116.22,
16677,17:36:00,17:36:00,848,5,1700.01,
16677,17:37:00,17:37:00,836,6,2205.43,
16677,17:38:00,17:38:00,141105,7,2420.68,
16677,17:40:00,17:40:00,904,8,3214.58,
16677,17:43:00,17:43:00,905,9,4022.02,
16677,17:44:00,17:44:00,916,10,4545.25,
16677,17:47:00,17:47:00,867,11,5195,
16677,17:49:00,17:49:00,873,12,5987.66,
16677,17:52:00,17:52:00,865,13,6652.9,
16677,17:54:00,17:54:00,1096,14,7262.72,
16677,17:55:00,17:55:00,1070,15,7718.85,
16677,17:57:00,17:57:00,1071,16,8253.17,
16677,17:58:00,17:58:00,1063,17,8786.29,
16677,18:00:00,18:00:00,1088,18,9372.2,
16677,18:02:00,18:02:00,1247,19,10491.96,
16677,18:05:00,18:05:00,1334,20,11269.86,
16677,18:07:00,18:07:00,1358,21,11642.13,
16677,18:08:00,18:08:00,1357,22,11988.03,
16677,18:09:00,18:09:00,146305,23,12327.58,
16677,18:10:00,18:10:00,153759,24,12896.38,
16859,21:30:00,21:30:00,825,1,0,
16859,21:31:00,21:31:00,827,2,412.54,
16859,21:31:00,21:31:00,831,3,765.89,
16859,21:32:00,21:32:00,834,4,1116.22,
16859,21:34:00,21:34:00,848,5,1700.01,
16859,21:35:00,21:35:00,836,6,2205.43,
16859,21:36:00,21:36:00,141105,7,2420.68,
16859,21:38:00,21:38:00,904,8,3214.58,
16859,21:40:00,21:40:00,905,9,4022.02,
16859,21:41:00,21:41:00,916,10,4545.25,
16859,21:43:00,21:43:00,867,11,5195,
16859,21:45:00,21:45:00,873,12,5987.66,
16859,21:47:00,21:47:00,865,13,6652.9,
16859,21:49:00,21:49:00,1096,14,7262.72,
16859,21:50:00,21:50:00,1070,15,7718.85,
16859,21:52:00,21:52:00,1071,16,8253.17,
16859,21:53:00,21:53:00,1063,17,8786.29,
16859,21:55:00,21:55:00,1088,18,9372.2,
16859,21:57:00,21:57:00,1247,19,10491.96,
16859,21:59:00,21:59:00,1334,20,11269.86,
16859,22:00:00,22:00:00,1358,21,11642.13,
16859,22:01:00,22:01:00,1357,22,11988.03,
16859,22:02:00,22:02:00,146305,23,12327.58,
16859,22:03:00,22:03:00,153759,24,12896.38,
16904,13:42:00,13:42:00,825,1,0,
16904,13:43:00,13:43:00,827,2,412.54,
16904,13:44:00,13:44:00,831,3,765.89,
16904,13:45:00,13:45:00,834,4,1116.22,
16904,13:47:00,13:47:00,848,5,1700.01,
16904,13:48:00,13:48:00,836,6,2205.43,
16904,13:49:00,13:49:00,141105,7,2420.68,
16904,13:51:00,13:51:00,904,8,3214.58,
16904,13:53:00,13:53:00,905,9,4022.02,
16904,13:55:00,13:55:00,916,10,4545.25,
16904,13:57:00,13:57:00,867,11,5195,
16904,14:00:00,14:00:00,873,12,5987.66,
16904,14:02:00,14:02:00,865,13,6652.9,
16904,14:04:00,14:04:00,1096,14,7262.72,
16904,14:06:00,14:06:00,1070,15,7718.85,
16904,14:07:00,14:07:00,1071,16,8253.17,
16904,14:09:00,14:09:00,1063,17,8786.29,
16904,14:11:00,14:11:00,1088,18,9372.2,
16904,14:14:00,14:14:00,1247,19,10491.96,
16904,14:16:00,14:16:00,1334,20,11269.86,
16904,14:18:00,14:18:00,1358,21,11642.13,
16904,14:19:00,14:19:00,1357,22,11988.03,
16904,14:20:00,14:20:00,146305,23,12327.58,
16904,14:21:00,14:21:00,153759,24,12896.38,
17014,10:50:00,10:50:00,825,1,0,
17014,10:51:00,10:51:00,827,2,412.54,
17014,10:52:00,10:52:00,831,3,765.89,
17014,10:53:00,10:53:00,834,4,1116.22,
17014,10:55:00,10:55:00,848,5,1700.01,
17014,10:56:00,10:56:00,836,6,2205.43,
17014,10:57:00,10:57:00,141105,7,2420.68,
17014,10:59:00,10:59:00,904,8,3214.58,
17014,11:01:00,11:01:00,905,9,4022.02,
17014,11:03:00,11:03:00,916,10,4545.25,
17014,11:05:00,11:05:00,867,11,5195,
17014,11:08:00,11:08:00,873,12,5987.66,
17014,11:10:00,11:10:00,865,13,6652.9,
17014,11:12:00,11:12:00,1096,14,7262.72,
17014,11:14:00,11:14:00,1070,15,7718.85,
17014,11:15:00,11:15:00,1071,16,8253.17,
17014,11:17:00,11:17:00,1063,17,8786.29,
17014,11:19:00,11:19:00,1088,18,9372.2,
17014,11:22:00,11:22:00,1247,19,10491.96,
17014,11:24:00,11:24:00,1334,20,11269.86,
17014,11:26:00,11:26:00,1358,21,11642.13,
17014,11:27:00,11:27:00,1357,22,11988.03,
17014,11:28:00,11:28:00,146305,23,12327.58,
17014,11:29:00,11:29:00,153759,24,12896.38,
17175,09:53:00,09:53:00,825,1,0,
17175,09:54:00,09:54:00,827,2,412.54,
17175,09:55:00,09:55:00,831,3,765.89,
17175,09:56:00,09:56:00,834,4,1116.22,
17175,09:58:00,09:58:00,848,5,1700.01,
17175,09:59:00,09:59:00,836,6,2205.43,
17175,10:00:00,10:00:00,141105,7,2420.68,
17175,10:02:00,10:02:00,904,8,3214.58,
17175,10:04:00,10:04:00,905,9,4022.02,
17175,10:06:00,10:06:00,916,10,4545.25,
17175,10:08:00,10:08:00,867,11,5195,
17175,10:11:00,10:11:00,873,12,5987.66,
17175,10:13:00,10:13:00,865,13,6652.9,
17175,10:15:00,10:15:00,1096,14,7262.72,
17175,10:17:00,10:17:00,1070,15,7718.85,
17175,10:18:00,10:18:00,1071,16,8253.17,
17175,10:20:00,10:20:00,1063,17,8786.29,
17175,10:22:00,10:22:00,1088,18,9372.2,
17175,10:25:00,10:25:00,1247,19,10491.96,
17175,10:27:00,10:27:00,1334,20,11269.86,
17175,10:29:00,10:29:00,1358,21,11642.13,
17175,10:30:00,10:30:00,1357,22,11988.03,
17175,10:31:00,10:31:00,146305,23,12327.58,
17175,10:32:00,10:32:00,153759,24,12896.38,
17199,08:05:00,08:05:00,825,1,0,
17199,08:06:00,08:06:00,827,2,412.54,
17199,08:07:00,08:07:00,831,3,765.89,
17199,08:08:00,08:08:00,834,4,1116.22,
17199,08:10:00,08:10:00,848,5,1700.01,
17199,08:11:00,08:11:00,836,6,2205.43,
17199,08:12:00,08:12:00,141105,7,2420.68,
17199,08:15:00,08:15:00,904,8,3214.58,
17199,08:17:00,08:17:00,905,9,4022.02,
17199,08:19:00,08:19:00,916,10,4545.25,
17199,08:21:00,08:21:00,867,11,5195,
17199,08:25:00,08:25:00,873,12,5987.66,
17199,08:27:00,08:27:00,865,13,6652.9,
17199,08:29:00,08:29:00,1096,14,7262.72,
17199,08:31:00,08:31:00,1070,15,7718.85,
17199,08:32:00,08:32:00,1071,16,8253.17,
17199,08:34:00,08:34:00,1063,17,8786.29,
17199,08:36:00,08:36:00,1088,18,9372.2,
17199,08:39:00,08:39:00,1247,19,10491.96,
17199,08:42:00,08:42:00,1334,20,11269.86,
17199,08:43:00,08:43:00,1358,21,11642.13,
17199,08:44:00,08:44:00,1357,22,11988.03,
17199,08:45:00,08:45:00,146305,23,12327.58,
17199,08:47:00,08:47:00,153759,24,12896.38,
17281,06:34:00,06:34:00,827,1,412.54,
17281,06:34:00,06:34:00,831,2,765.89,
17281,06:35:00,06:35:00,834,3,1116.22,
17281,06:37:00,06:37:00,848,4,1700.01,
17281,06:38:00,06:38:00,836,5,2205.43,
17281,06:39:00,06:39:00,141105,6,2420.68,
17281,06:41:00,06:41:00,904,7,3214.58,
17281,06:43:00,06:43:00,905,8,4022.02,
17281,06:45:00,06:45:00,916,9,4545.25,
17281,06:47:00,06:47:00,867,10,5195,
17281,06:49:00,06:49:00,873,11,5987.66,
17281,06:51:00,06:51:00,865,12,6652.9,
17281,06:53:00,06:53:00,1096,13,7262.72,
17281,06:55:00,06:55:00,1070,14,7718.85,
17281,06:56:00,06:56:00,1071,15,8253.17,
17281,06:57:00,06:57:00,1063,16,8786.29,
17281,06:59:00,06:59:00,1088,17,9372.2,
17281,07:02:00,07:02:00,1247,18,10491.96,
17281,07:05:00,07:05:00,1334,19,11269.86,
17281,07:07:00,07:07:00,1358,20,11642.13,
17281,07:08:00,07:08:00,1357,21,11988.03,
17281,07:09:00,07:09:00,146305,22,12327.58,
17281,07:10:00,07:10:00,153759,23,12896.38,
17459,10:32:00,10:32:00,825,1,0,
17459,10:33:00,10:33:00,827,2,412.54,
17459,10:34:00,10:34:00,831,3,765.89,
17459,10:35:00,10:35:00,834,4,1116.22,
17459,10:37:00,10:37:00,848,5,1700.01,
17459,10:38:00,10:38:00,836,6,2205.43,
17459,10:39:00,10:39:00,141105,7,2420.68,
17459,10:41:00,10:41:00,904,8,3214.58,
17459,10:43:00,10:43:00,905,9,4022.02,
17459,10:45:00,10:45:00,916,10,4545.25,
17459,10:47:00,10:47:00,867,11,5195,
17459,10:50:00,10:50:00,873,12,5987.66,
17459,10:52:00,10:52:00,865,13,6652.9,
17459,10:54:00,10:54:00,1096,14,7262.72,
17459,10:56:00,10:56:00,1070,15,7718.85,
17459,10:57:00,10:57:00,1071,16,8253.17,
17459,10:59:00,10:59:00,1063,17,8786.29,
17459,11:01:00,11:01:00,1088,18,9372.2,
17459,11:04:00,11:04:00,1247,19,10491.96,
17459,11:06:00,11:06:00,1334,20,11269.86,
17459,11:08:00,11:08:00,1358,21,11642.13,
17459,11:09:00,11:09:00,1357,22,11988.03,
17459,11:10:00,11:10:00,146305,23,12327.58,
17459,11:11:00,11:11:00,153759,24,12896.38,
17575,07:12:00,07:13:00,825,1,0,
17575,07:14:00,07:14:00,827,2,412.54,
17575,07:15:00,07:15:00,831,3,765.89,
17575,07:16:00,07:16:00,834,4,1116.22,
17575,07:18:00,07:18:00,848,5,1700.01,
17575,07:19:00,07:19:00,836,6,2205.43,
17575,07:20:00,07:20:00,141105,7,2420.68,
17575,07:23:00,07:23:00,904,8,3214.58,
17575,07:25:00,07:25:00,905,9,4022.02,
17575,07:26:00,07:26:00,916,10,4545.25,
17575,07:29:00,07:29:00,867,11,5195,
17575,07:32:00,07:32:00,873,12,5987.66,
17575,07:34:00,07:34:00,865,13,6652.9,
17575,07:36:00,07:36:00,1096,14,7262.72,
17575,07:38:00,07:38:00,1070,15,7718.85,
17575,07:39:00,07:39:00,1071,16,8253.17,
17575,07:41:00,07:41:00,1063,17,8786.29,
17575,07:43:00,07:43:00,1088,18,9372.2,
17575,07:46:00,07:46:00,1247,19,10491.96,
17575,07:49:00,07:49:00,1334,20,11269.86,
17575,07:50:00,07:50:00,1358,21,11642.13,
17575,07:51:00,07:51:00,1357,22,11988.03,
17575,07:52:00,07:52:00,146305,23,12327.58,
17575,07:54:00,07:54:00,153759,24,12896.38,
17870,17:14:00,17:14:00,825,1,0,
17870,17:15:00,17:15:00,827,2,412.54,
17870,17:16:00,17:16:00,831,3,765.89,
17870,17:17:00,17:17:00,834,4,1116.22,
17870,17:19:00,17:19:00,848,5,1700.01,
17870,17:20:00,17:20:00,836,6,2205.43,
17870,17:21:00,17:21:00,141105,7,2420.68,
17870,17:23:00,17:23:00,904,8,3214.58,
17870,17:26:00,17:26:00,905,9,4022.02,
17870,17:27:00,17:27:00,916,10,4545.25,
17870,17:30:00,17:30:00,867,11,5195,
17870,17:33:00,17:33:00,873,12,5987.66,
17870,17:35:00,17:35:00,865,13,6652.9,
17870,17:37:00,17:37:00,1096,14,7262.72,
17870,17:39:00,17:39:00,1070,15,7718.85,
17870,17:40:00,17:40:00,1071,16,8253.17,
17870,17:42:00,17:42:00,1063,17,8786.29,
17870,17:44:00,17:44:00,1088,18,9372.2,
17870,17:47:00,17:47:00,1247,19,10491.96,
17870,17:50:00,17:50:00,1334,20,11269.86,
17870,17:51:00,17:51:00,1358,21,11642.13,
17870,17:52:00,17:52:00,1357,22,11988.03,
17870,17:53:00,17:53:00,146305,23,12327.58,
17870,17:54:00,17:54:00,153759,24,12896.38,
18313,06:02:00,06:02:00,827,1,412.54,
18313,06:02:00,06:02:00,831,2,765.89,
18313,06:03:00,06:03:00,834,3,1116.22,
18313,06:05:00,06:05:00,848,4,1700.01,
18313,06:06:00,06:06:00,836,5,2205.43,
18313,06:07:00,06:07:00,141105,6,2420.68,
18313,06:09:00,06:09:00,904,7,3214.58,
18313,06:11:00,06:11:00,905,8,4022.02,
18313,06:12:00,06:12:00,916,9,4545.25,
18313,06:14:00,06:14:00,867,10,5195,
18313,06:16:00,06:16:00,873,11,5987.66,
18313,06:17:00,06:17:00,865,12,6652.9,
18313,06:19:00,06:19:00,1096,13,7262.72,
18313,06:20:00,06:20:00,1070,14,7718.85,
18313,06:22:00,06:22:00,1071,15,8253.17,
18313,06:23:00,06:23:00,1063,16,8786.29,
18313,06:25:00,06:25:00,1088,17,9372.2,
18313,06:27:00,06:27:00,1247,18,10491.96,
18313,06:30:00,06:30:00,1334,19,11269.86,
18313,06:31:00,06:31:00,1358,20,11642.13,
18313,06:32:00,06:32:00,1357,21,11988.03,
18313,06:33:00,06:33:00,146305,22,12327.58,
18313,06:34:00,06:34:00,153759,23,12896.38,
18555,08:57:00,08:57:00,825,1,0,
18555,08:58:00,08:58:00,827,2,412.54,
18555,08:59:00,08:59:00,831,3,765.89,
18555,09:00:00,09:00:00,834,4,1116.22,
18555,09:02:00,09:02:00,848,5,1700.01,
18555,09:03:00,09:03:00,836,6,2205.43,
18555,09:04:00,09:04:00,141105,7,2420.68,
18555,09:06:00,09:06:00,904,8,3214.58,
18555,09:08:00,09:08:00,905,9,4022.02,
18555,09:10:00,09:10:00,916,10,4545.25,
18555,09:12:00,09:12:00,867,11,5195,
18555,09:15:00,09:15:00,873,12,5987.66,
18555,09:17:00,09:17:00,865,13,6652.9,
18555,09:19:00,09:19:00,1096,14,7262.72,
18555,09:21:00,09:21:00,1070,15,7718.85,
18555,09:22:00,09:22:00,1071,16,8253.17,
18555,09:24:00,09:24:00,1063,17,8786.29,
18555,09:26:00,09:26:00,1088,18,9372.2,
18555,09:29:00,09:29:00,1247,19,10491.96,
18555,09:31:00,09:31:00,1334,20,11269.86,
18555,09:33:00,09:33:00,1358,21,11642.13,
18555,09:34:00,09:34:00,1357,22,11988.03,
18555,09:35:00,09:35:00,146305,23,12327.58,
18555,09:36:00,09:36:00,153759,24,12896.38,
18764,09:33:00,09:33:00,825,1,0,
18764,09:34:00,09:34:00,827,2,412.54,
18764,09:35:00,09:35:00,831,3,765.89,
18764,09:36:00,09:36:00,834,4,1116.22,
18764,09:38:00,09:38:00,848,5,1700.01,
18764,09:39:00,09:39:00,836,6,2205.43,
18764,09:40:00,09:40:00,141105,7,2420.68,
18764,09:42:00,09:42:00,904,8,3214.58,
18764,09:44:00,09:44:00,905,9,4022.02,
18764,09:46:00,09:46:00,916,10,4545.25,
18764,09:48:00,09:48:00,867,11,5195,
18764,09:51:00,09:51:00,873,12,5987.66,
18764,09:53:00,09:53:00,865,13,6652.9,
18764,09:55:00,09:55:00,1096,14,7262.72,
18764,09:57:00,09:57:00,1070,15,7718.85,
18764,09:58:00,09:58:00,1071,16,8253.17,
18764,10:00:00,10:00:00,1063,17,8786.29,
18764,10:02:00,10:02:00,1088,18,9372.2,
18764,10:05:00,10:05:00,1247,19,10491.96,
18764,10:07:00,10:07:00,1334,20,11269.86,
18764,10:09:00,10:09:00,1358,21,11642.13,
18764,10:10:00,10:10:00,1357,22,11988.03,
18764,10:11:00,10:11:00,146305,23,12327.58,
18764,10:12:00,10:12:00,153759,24,12896.38,
19209,10:14:00,10:14:00,825,1,0,
19209,10:15:00,10:15:00,827,2,412.54,
19209,10:16:00,10:16:00,831,3,765.89,
19209,10:17:00,10:17:00,834,4,1116.22,
19209,10:19:00,10:19:00,848,5,1700.01,
19209,10:20:00,10:20:00,836,6,2205.43,
19209,10:21:00,10:21:00,141105,7,2420.68,
19209,10:23:00,10:23:00,904,8,3214.58,
19209,10:25:00,10:25:00,905,9,4022.02,
19209,10:27:00,10:27:00,916,10,4545.25,
19209,10:29:00,10:29:00,867,11,5195,
19209,10:32:00,10:32:00,873,12,5987.66,
19209,10:34:00,10:34:00,865,13,6652.9,
19209,10:36:00,10:36:00,1096,14,7262.72,
19209,10:38:00,10:38:00,1070,15,7718.85,
19209,10:39:00,10:39:00,1071,16,8253.17,
19209,10:41:00,10:41:00,1063,17,8786.29,
19209,10:43:00,10:43:00,1088,18,9372.2,
19209,10:46:00,10:46:00,1247,19,10491.96,
19209,10:48:00,10:48:00,1334,20,11269.86,
19209,10:50:00,10:50:00,1358,21,11642.13,
19209,10:51:00,10:51:00,1357,22,11988.03,
19209,10:52:00,10:52:00,146305,23,12327.58,
19209,10:53:00,10:53:00,153759,24,12896.38,
19509,16:40:00,16:40:00,825,1,0,
19509,16:41:00,16:41:00,827,2,412.54,
19509,16:42:00,16:42:00,831,3,765.89,
19509,16:43:00,16:43:00,834,4,1116.22,
19509,16:45:00,16:45:00,848,5,1700.01,
19509,16:46:00,16:46:00,836,6,2205.43,
19509,16:47:00,16:47:00,141105,7,2420.68,
19509,16:49:00,16:49:00,904,8,3214.58,
19509,16:52:00,16:52:00,905,9,4022.02,
19509,16:53:00,16:53:00,916,10,4545.25,
19509,16:56:00,16:56:00,867,11,5195,
19509,16:59:00,16:59:00,873,12,5987.66,
19509,17:01:00,17:01:00,865,13,6652.9,
19509,17:03:00,17:03:00,1096,14,7262.72,
19509,17:05:00,17:05:00,1070,15,7718.85,
19509,17:06:00,17:06:00,1071,16,8253.17,
19509,17:08:00,17:08:00,1063,17,8786.29,
19509,17:10:00,17:10:00,1088,18,9372.2,
19509,17:13:00,17:13:00,1247,19,10491.96,
19509,17:16:00,17:16:00,1334,20,11269.86,
19509,17:17:00,17:17:00,1358,21,11642.13,
19509,17:19:00,17:19:00,1357,22,11988.03,
19509,17:19:00,17:19:00,146305,23,12327.58,
19509,17:21:00,17:21:00,153759,24,12896.38,
19608,11:09:00,11:09:00,825,1,0,
19608,11:10:00,11:10:00,827,2,412.54,
19608,11:11:00,11:11:00,831,3,765.89,
19608,11:12:00,11:12:00,834,4,1116.22,
19608,11:14:00,11:14:00,848,5,1700.01,
19608,11:15:00,11:15:00,836,6,2205.43,
19608,11:16:00,11:16:00,141105,7,2420.68,
19608,11:18:00,11:18:00,904,8,3214.58,
19608,11:20:00,11:20:00,905,9,4022.02,
19608,11:22:00,11:22:00,916,10,4545.25,
19608,11:24:00,11:24:00,867,11,5195,
19608,11:27:00,11:27:00,873,12,5987.66,
19608,11:29:00,11:29:00,865,13,6652.9,
19608,11:31:00,11:31:00,1096,14,7262.72,
19608,11:33:00,11:33:00,1070,15,7718.85,
19608,11:34:00,11:34:00,1071,16,8253.17,
19608,11:36:00,11:36:00,1063,17,8786.29,
19608,11:38:00,11:38:00,1088,18,9372.2,
19608,11:41:00,11:41:00,1247,19,10491.96,
19608,11:43:00,11:43:00,1334,20,11269.86,
19608,11:45:00,11:45:00,1358,21,11642.13,
19608,11:46:00,11:46:00,1357,22,11988.03,
19608,11:47:00,11:47:00,146305,23,12327.58,
19608,11:48:00,11:48:00,153759,24,12896.38,
19633,21:48:00,21:48:00,825,1,0,
19633,21:49:00,21:49:00,827,2,412.54,
19633,21:49:00,21:49:00,831,3,765.89,
19633,21:50:00,21:50:00,834,4,1116.22,
19633,21:52:00,21:52:00,848,5,1700.01,
19633,21:53:00,21:53:00,836,6,2205.43,
19633,21:54:00,21:54:00,141105,7,2420.68,
19633,21:56:00,21:56:00,904,8,3214.58,
19633,21:58:00,21:58:00,905,9,4022.02,
19633,21:59:00,21:59:00,916,10,4545.25,
19633,22:01:00,22:01:00,867,11,5195,
19633,22:03:00,22:03:00,873,12,5987.66,
19633,22:05:00,22:05:00,865,13,6652.9,
19633,22:07:00,22:07:00,1096,14,7262.72,
19633,22:08:00,22:08:00,1070,15,7718.85,
19633,22:10:00,22:10:00,1071,16,8253.17,
19633,22:11:00,22:11:00,1063,17,8786.29,
19633,22:13:00,22:13:00,1088,18,9372.2,
19633,22:15:00,22:15:00,1247,19,10491.96,
19633,22:17:00,22:17:00,1334,20,11269.86,
19633,22:18:00,22:18:00,1358,21,11642.13,
19633,22:19:00,22:19:00,1357,22,11988.03,
19633,22:20:00,22:20:00,146305,23,12327.58,
19633,22:21:00,22:21:00,153759,24,12896.38,
19892,14:40:00,14:40:00,825,1,0,
19892,14:41:00,14:41:00,827,2,412.54,
19892,14:42:00,14:42:00,831,3,765.89,
19892,14:43:00,14:43:00,834,4,1116.22,
19892,14:45:00,14:45:00,848,5,1700.01,
19892,14:46:00,14:46:00,836,6,2205.43,
19892,14:47:00,14:47:00,141105,7,2420.68,
19892,14:49:00,14:49:00,904,8,3214.58,
19892,14:51:00,14:51:00,905,9,4022.02,
19892,14:53:00,14:53:00,916,10,4545.25,
19892,14:55:00,14:55:00,867,11,5195,
19892,14:58:00,14:58:00,873,12,5987.66,
19892,15:00:00,15:00:00,865,13,6652.9,
19892,15:02:00,15:02:00,1096,14,7262.72,
19892,15:04:00,15:04:00,1070,15,7718.85,
19892,15:05:00,15:05:00,1071,16,8253.17,
19892,15:07:00,15:07:00,1063,17,8786.29,
19892,15:09:00,15:09:00,1088,18,9372.2,
19892,15:11:00,15:11:00,1247,19,10491.96,
19892,15:14:00,15:14:00,1334,20,11269.86,
19892,15:16:00,15:16:00,1358,21,11642.13,
19892,15:17:00,15:17:00,1357,22,11988.03,
19892,15:18:00,15:18:00,146305,23,12327.58,
19892,15:19:00,15:19:00,153759,24,12896.38,
20273,16:20:00,16:20:00,825,1,0,
20273,16:21:00,16:21:00,827,2,412.54,
20273,16:22:00,16:22:00,831,3,765.89,
20273,16:23:00,16:23:00,834,4,1116.22,
20273,16:25:00,16:25:00,848,5,1700.01,
20273,16:26:00,16:26:00,836,6,2205.43,
20273,16:27:00,16:27:00,141105,7,2420.68,
20273,16:29:00,16:29:00,904,8,3214.58,
20273,16:32:00,16:32:00,905,9,4022.02,
20273,16:33:00,16:33:00,916,10,4545.25,
20273,16:36:00,16:36:00,867,11,5195,
20273,16:39:00,16:39:00,873,12,5987.66,
20273,16:41:00,16:41:00,865,13,6652.9,
20273,16:43:00,16:43:00,1096,14,7262.72,
20273,16:45:00,16:45:00,1070,15,7718.85,
20273,16:46:00,16:46:00,1071,16,8253.17,
20273,16:48:00,16:48:00,1063,17,8786.29,
20273,16:50:00,16:50:00,1088,18,9372.2,
20273,16:53:00,16:53:00,1247,19,10491.96,
20273,16:56:00,16:56:00,1334,20,11269.86,
20273,16:57:00,16:57:00,1358,21,11642.13,
20273,16:58:00,16:58:00,1357,22,11988.03,
20273,16:59:00,16:59:00,146305,23,12327.58,
20273,17:01:00,17:01:00,153759,24,12896.38,
21213,06:18:00,06:18:00,827,1,412.54,
21213,06:18:00,06:18:00,831,2,765.89,
21213,06:19:00,06:19:00,834,3,1116.22,
21213,06:21:00,06:21:00,848,4,1700.01,
21213,06:22:00,06:22:00,836,5,2205.43,
21213,06:23:00,06:23:00,141105,6,2420.68,
21213,06:25:00,06:25:00,904,7,3214.58,
21213,06:27:00,06:27:00,905,8,4022.02,
21213,06:29:00,06:29:00,916,9,4545.25,
21213,06:31:00,06:31:00,867,10,5195,
21213,06:33:00,06:33:00,873,11,5987.66,
21213,06:35:00,06:35:00,865,12,6652.9,
21213,06:37:00,06:37:00,1096,13,7262.72,
21213,06:39:00,06:39:00,1070,14,7718.85,
21213,06:40:00,06:40:00,1071,15,8253.17,
21213,06:41:00,06:41:00,1063,16,8786.29,
21213,06:43:00,06:43:00,1088,17,9372.2,
21213,06:46:00,06:46:00,1247,18,10491.96,
21213,06:48:00,06:48:00,1334,19,11269.86,
21213,06:50:00,06:50:00,1358,20,11642.13,
21213,06:51:00,06:51:00,1357,21,11988.03,
21213,06:52:00,06:52:00,146305,22,12327.58,
21213,06:53:00,06:53:00,153759,23,12896.38,
21371,14:59:00,14:59:00,825,1,0,
21371,15:00:00,15:00:00,827,2,412.54,
21371,15:01:00,15:01:00,831,3,765.89,
21371,15:02:00,15:02:00,834,4,1116.22,
21371,15:04:00,15:04:00,848,5,1700.01,
21371,15:05:00,15:05:00,836,6,2205.43,
21371,15:06:00,15:06:00,141105,7,2420.68,
21371,15:08:00,15:08:00,904,8,3214.58,
21371,15:10:00,15:10:00,905,9,4022.02,
21371,15:12:00,15:12:00,916,10,4545.25,
21371,15:14:00,15:14:00,867,11,5195,
21371,15:17:00,15:17:00,873,12,5987.66,
21371,15:19:00,15:19:00,865,13,6652.9,
21371,15:21:00,15:21:00,1096,14,7262.72,
21371,15:23:00,15:23:00,1070,15,7718.85,
21371,15:24:00,15:24:00,1071,16,8253.17,
21371,15:26:00,15:26:00,1063,17,8786.29,
21371,15:28:00,15:28:00,1088,18,9372.2,
21371,15:30:00,15:30:00,1247,19,10491.96,
21371,15:34:00,15:34:00,1334,20,11269.86,
21371,15:35:00,15:35:00,1358,21,11642.13,
21371,15:36:00,15:36:00,1357,22,11988.03,
21371,15:37:00,15:37:00,146305,23,12327.58,
21371,15:38:00,15:38:00,153759,24,12896.38,
21533,16:00:00,16:00:00,825,1,0,
21533,16:01:00,16:01:00,827,2,412.54,
21533,16:02:00,16:02:00,831,3,765.89,
21533,16:03:00,16:03:00,834,4,1116.22,
21533,16:05:00,16:05:00,848,5,1700.01,
21533,16:06:00,16:06:00,836,6,2205.43,
21533,16:07:00,16:07:00,141105,7,2420.68,
21533,16:09:00,16:09:00,904,8,3214.58,
21533,16:12:00,16:12:00,905,9,4022.02,
21533,16:13:00,16:13:00,916,10,4545.25,
21533,16:16:00,16:16:00,867,11,5195,
21533,16:19:00,16:19:00,873,12,5987.66,
21533,16:21:00,16:21:00,865,13,6652.9,
21533,16:23:00,16:23:00,1096,14,7262.72,
21533,16:25:00,16:25:00,1070,15,7718.85,
21533,16:26:00,16:26:00,1071,16,8253.17,
21533,16:28:00,16:28:00,1063,17,8786.29,
21533,16:30:00,16:30:00,1088,18,9372.2,
21533,16:33:00,16:33:00,1247,19,10491.96,
21533,16:36:00,16:36:00,1334,20,11269.86,
21533,16:37:00,16:37:00,1358,21,11642.13,
21533,16:38:00,16:38:00,1357,22,11988.03,
21533,16:39:00,16:39:00,146305,23,12327.58,
21533,16:41:00,16:41:00,153759,24,12896.38,
22048,12:26:00,12:26:00,825,1,0,
22048,12:27:00,12:27:00,827,2,412.54,
22048,12:28:00,12:28:00,831,3,765.89,
22048,12:29:00,12:29:00,834,4,1116.22,
22048,12:31:00,12:31:00,848,5,1700.01,
22048,12:32:00,12:32:00,836,6,2205.43,
22048,12:33:00,12:33:00,141105,7,2420.68,
22048,12:35:00,12:35:00,904,8,3214.58,
22048,12:37:00,12:37:00,905,9,4022.02,
22048,12:39:00,12:39:00,916,10,4545.25,
22048,12:41:00,12:41:00,867,11,5195,
22048,12:44:00,12:44:00,873,12,5987.66,
22048,12:46:00,12:46:00,865,13,6652.9,
22048,12:48:00,12:48:00,1096,14,7262.72,
22048,12:50:00,12:50:00,1070,15,7718.85,
22048,12:51:00,12:51:00,1071,16,8253.17,
22048,12:53:00,12:53:00,1063,17,8786.29,
22048,12:55:00,12:55:00,1088,18,9372.2,
22048,12:58:00,12:58:00,1247,19,10491.96,
22048,13:00:00,13:00:00,1334,20,11269.86,
22048,13:02:00,13:02:00,1358,21,11642.13,
22048,13:03:00,13:03:00,1357,22,11988.03,
22048,13:04:00,13:04:00,146305,23,12327.58,
22048,13:05:00,13:05:00,153759,24,12896.38,
22159,19:39:00,19:39:00,825,1,0,
22159,19:40:00,19:40:00,827,2,412.54,
22159,19:40:00,19:40:00,831,3,765.89,
22159,19:41:00,19:41:00,834,4,1116.22,
22159,19:43:00,19:43:00,848,5,1700.01,
22159,19:44:00,19:44:00,836,6,2205.43,
22159,19:45:00,19:45:00,141105,7,2420.68,
22159,19:47:00,19:47:00,904,8,3214.58,
22159,19:49:00,19:49:00,905,9,4022.02,
22159,19:50:00,19:50:00,916,10,4545.25,
22159,19:52:00,19:52:00,867,11,5195,
22159,19:55:00,19:55:00,873,12,5987.66,
22159,19:57:00,19:57:00,865,13,6652.9,
22159,19:59:00,19:59:00,1096,14,7262.72,
22159,20:00:00,20:00:00,1070,15,7718.85,
22159,20:01:00,20:01:00,1071,16,8253.17,
22159,20:03:00,20:03:00,1063,17,8786.29,
22159,20:04:00,20:04:00,1088,18,9372.2,
22159,20:07:00,20:07:00,1247,19,10491.96,
22159,20:10:00,20:10:00,1334,20,11269.86,
22159,20:11:00,20:11:00,1358,21,11642.13,
22159,20:12:00,20:12:00,1357,22,11988.03,
22159,20:13:00,20:13:00,146305,23,12327.58,
22159,20:14:00,20:14:00,153759,24,12896.38,
22718,05:26:00,05:26:00,827,1,412.54,
22718,05:26:00,05:26:00,831,2,765.89,
22718,05:27:00,05:27:00,834,3,1116.22,
22718,05:29:00,05:29:00,848,4,1700.01,
22718,05:30:00,05:30:00,836,5,2205.43,
22718,05:31:00,05:31:00,141105,6,2420.68,
22718,05:33:00,05:33:00,904,7,3214.58,
22718,05:35:00,05:35:00,905,8,4022.02,
22718,05:36:00,05:36:00,916,9,4545.25,
22718,05:38:00,05:38:00,867,10,5195,
22718,05:40:00,05:40:00,873,11,5987.66,
22718,05:41:00,05:41:00,865,12,6652.9,
22718,05:43:00,05:43:00,1096,13,7262.72,
22718,05:44:00,05:44:00,1070,14,7718.85,
22718,05:46:00,05:46:00,1071,15,8253.17,
22718,05:47:00,05:47:00,1063,16,8786.29,
22718,05:49:00,05:49:00,1088,17,9372.2,
22718,05:51:00,05:51:00,1247,18,10491.96,
22718,05:53:00,05:53:00,1334,19,11269.86,
22718,05:54:00,05:54:00,1358,20,11642.13,
22718,05:55:00,05:55:00,1357,21,11988.03,
22718,05:56:00,05:56:00,146305,22,12327.58,
22718,05:58:00,05:58:00,153759,23,12896.38,
23268,13:23:00,13:23:00,825,1,0,
23268,13:24:00,13:24:00,827,2,412.54,
23268,13:25:00,13:25:00,831,3,765.89,
23268,13:26:00,13:26:00,834,4,1116.22,
23268,13:28:00,13:28:00,848,5,1700.01,
23268,13:29:00,13:29:00,836,6,2205.43,
23268,13:30:00,13:30:00,141105,7,2420.68,
23268,13:32:00,13:32:00,904,8,3214.58,
23268,13:34:00,13:34:00,905,9,4022.02,
23268,13:36:00,13:36:00,916,10,4545.25,
23268,13:38:00,13:38:00,867,11,5195,
23268,13:41:00,13:41:00,873,12,5987.66,
23268,13:43:00,13:43:00,865,13,6652.9,
23268,13:45:00,13:45:00,1096,14,7262.72,
23268,13:47:00,13:47:00,1070,15,7718.85,
23268,13:48:00,13:48:00,1071,16,8253.17,
23268,13:50:00,13:50:00,1063,17,8786.29,
23268,13:52:00,13:52:00,1088,18,9372.2,
23268,13:55:00,13:55:00,1247,19,10491.96,
23268,13:57:00,13:57:00,1334,20,11269.86,
23268,13:59:00,13:59:00,1358,21,11642.13,
23268,14:00:00,14:00:00,1357,22,11988.03,
23268,14:01:00,14:01:00,146305,23,12327.58,
23268,14:02:00,14:02:00,153759,24,12896.38,
24234,07:28:00,07:28:00,825,1,0,
24234,07:29:00,07:29:00,827,2,412.54,
24234,07:30:00,07:30:00,831,3,765.89,
24234,07:31:00,07:31:00,834,4,1116.22,
24234,07:33:00,07:33:00,848,5,1700.01,
24234,07:34:00,07:34:00,836,6,2205.43,
24234,07:35:00,07:35:00,141105,7,2420.68,
24234,07:38:00,07:38:00,904,8,3214.58,
24234,07:40:00,07:40:00,905,9,4022.02,
24234,07:42:00,07:42:00,916,10,4545.25,
24234,07:44:00,07:44:00,867,11,5195,
24234,07:48:00,07:48:00,873,12,5987.66,
24234,07:50:00,07:50:00,865,13,6652.9,
24234,07:52:00,07:52:00,1096,14,7262.72,
24234,07:54:00,07:54:00,1070,15,7718.85,
24234,07:55:00,07:55:00,1071,16,8253.17,
24234,07:57:00,07:57:00,1063,17,8786.29,
24234,07:59:00,07:59:00,1088,18,9372.2,
24234,08:02:00,08:02:00,1247,19,10491.96,
24234,08:05:00,08:05:00,1334,20,11269.86,
24234,08:06:00,08:06:00,1358,21,11642.13,
24234,08:07:00,08:07:00,1357,22,11988.03,
24234,08:08:00,08:08:00,146305,23,12327.58,
24234,08:10:00,08:10:00,153759,24,12896.38,
24402,18:43:00,18:43:00,825,1,0,
24402,18:44:00,18:44:00,827,2,412.54,
24402,18:45:00,18:45:00,831,3,765.89,
24402,18:46:00,18:46:00,834,4,1116.22,
24402,18:47:00,18:47:00,848,5,1700.01,
24402,18:49:00,18:49:00,836,6,2205.43,
24402,18:50:00,18:50:00,141105,7,2420.68,
24402,18:52:00,18:52:00,904,8,3214.58,
24402,18:53:00,18:53:00,905,9,4022.02,
24402,18:55:00,18:55:00,916,10,4545.25,
24402,18:57:00,18:57:00,867,11,5195,
24402,19:00:00,19:00:00,873,12,5987.66,
24402,19:02:00,19:02:00,865,13,6652.9,
24402,19:04:00,19:04:00,1096,14,7262.72,
24402,19:05:00,19:05:00,1070,15,7718.85,
24402,19:06:00,19:06:00,1071,16,8253.17,
24402,19:08:00,19:08:00,1063,17,8786.29,
24402,19:09:00,19:09:00,1088,18,9372.2,
24402,19:12:00,19:12:00,1247,19,10491.96,
24402,19:15:00,19:15:00,1334,20,11269.86,
24402,19:16:00,19:16:00,1358,21,11642.13,
24402,19:17:00,19:17:00,1357,22,11988.03,
24402,19:18:00,19:18:00,146305,23,12327.58,
24402,19:19:00,19:19:00,153759,24,12896.38,
24827,18:07:00,18:07:00,825,1,0,
24827,18:08:00,18:08:00,827,2,412.54,
24827,18:09:00,18:09:00,831,3,765.89,
24827,18:10:00,18:10:00,834,4,1116.22,
24827,18:11:00,18:11:00,848,5,1700.01,
24827,18:13:00,18:13:00,836,6,2205.43,
24827,18:14:00,18:14:00,141105,7,2420.68,
24827,18:16:00,18:16:00,904,8,3214.58,
24827,18:17:00,18:17:00,905,9,4022.02,
24827,18:19:00,18:19:00,916,10,4545.25,
24827,18:21:00,18:21:00,867,11,5195,
24827,18:24:00,18:24:00,873,12,5987.66,
24827,18:26:00,18:26:00,865,13,6652.9,
24827,18:28:00,18:28:00,1096,14,7262.72,
24827,18:29:00,18:29:00,1070,15,7718.85,
24827,18:31:00,18:31:00,1071,16,8253.17,
24827,18:33:00,18:33:00,1063,17,8786.29,
24827,18:34:00,18:34:00,1088,18,9372.2,
24827,18:37:00,18:37:00,1247,19,10491.96,
24827,18:40:00,18:40:00,1334,20,11269.86,
24827,18:41:00,18:41:00,1358,21,11642.13,
24827,18:42:00,18:42:00,1357,22,11988.03,
24827,18:43:00,18:43:00,146305,23,12327.58,
24827,18:44:00,18:44:00,153759,24,12896.38,
25085,13:04:00,13:04:00,825,1,0,
25085,13:05:00,13:05:00,827,2,412.54,
25085,13:06:00,13:06:00,831,3,765.89,
25085,13:07:00,13:07:00,834,4,1116.22,
25085,13:09:00,13:09:00,848,5,1700.01,
25085,13:10:00,13:10:00,836,6,2205.43,
25085,13:11:00,13:11:00,141105,7,2420.68,
25085,13:13:00,13:13:00,904,8,3214.58,
25085,13:15:00,13:15:00,905,9,4022.02,
25085,13:17:00,13:17:00,916,10,4545.25,
25085,13:19:00,13:19:00,867,11,5195,
25085,13:22:00,13:22:00,873,12,5987.66,
25085,13:24:00,13:24:00,865,13,6652.9,
25085,13:26:00,13:26:00,1096,14,7262.72,
25085,13:28:00,13:28:00,1070,15,7718.85,
25085,13:29:00,13:29:00,1071,16,8253.17,
25085,13:31:00,13:31:00,1063,17,8786.29,
25085,13:33:00,13:33:00,1088,18,9372.2,
25085,13:36:00,13:36:00,1247,19,10491.96,
25085,13:38:00,13:38:00,1334,20,11269.86,
25085,13:40:00,13:40:00,1358,21,11642.13,
25085,13:41:00,13:41:00,1357,22,11988.03,
25085,13:42:00,13:42:00,146305,23,12327.58,
25085,13:43:00,13:43:00,153759,24,12896.38,
25235,12:45:00,12:45:00,825,1,0,
25235,12:46:00,12:46:00,827,2,412.54,
25235,12:47:00,12:47:00,831,3,765.89,
25235,12:48:00,12:48:00,834,4,1116.22,
25235,12:50:00,12:50:00,848,5,1700.01,
25235,12:51:00,12:51:00,836,6,2205.43,
25235,12:52:00,12:52:00,141105,7,2420.68,
25235,12:54:00,12:54:00,904,8,3214.58,
25235,12:56:00,12:56:00,905,9,4022.02,
25235,12:58:00,12:58:00,916,10,4545.25,
25235,13:00:00,13:00:00,867,11,5195,
25235,13:03:00,13:03:00,873,12,5987.66,
25235,13:05:00,13:05:00,865,13,6652.9,
25235,13:07:00,13:07:00,1096,14,7262.72,
25235,13:09:00,13:09:00,1070,15,7718.85,
25235,13:10:00,13:10:00,1071,16,8253.17,
25235,13:12:00,13:12:00,1063,17,8786.29,
25235,13:14:00,13:14:00,1088,18,9372.2,
25235,13:17:00,13:17:00,1247,19,10491.96,
25235,13:19:00,13:19:00,1334,20,11269.86,
25235,13:21:00,13:21:00,1358,21,11642.13,
25235,13:22:00,13:22:00,1357,22,11988.03,
25235,13:23:00,13:23:00,146305,23,12327.58,
25235,13:24:00,13:24:00,153759,24,12896.38,
27156,05:46:00,05:46:00,827,1,412.54,
27156,05:46:00,05:46:00,831,2,765.89,
27156,05:47:00,05:47:00,834,3,1116.22,
27156,05:49:00,05:49:00,848,4,1700.01,
27156,05:50:00,05:50:00,836,5,2205.43,
27156,05:51:00,05:51:00,141105,6,2420.68,
27156,05:53:00,05:53:00,904,7,3214.58,
27156,05:55:00,05:55:00,905,8,4022.02,
27156,05:56:00,05:56:00,916,9,4545.25,
27156,05:58:00,05:58:00,867,10,5195,
27156,06:00:00,06:00:00,873,11,5987.66,
27156,06:01:00,06:01:00,865,12,6652.9,
27156,06:03:00,06:03:00,1096,13,7262.72,
27156,06:04:00,06:04:00,1070,14,7718.85,
27156,06:06:00,06:06:00,1071,15,8253.17,
27156,06:07:00,06:07:00,1063,16,8786.29,
27156,06:09:00,06:09:00,1088,17,9372.2,
27156,06:11:00,06:11:00,1247,18,10491.96,
27156,06:13:00,06:13:00,1334,19,11269.86,
27156,06:14:00,06:14:00,1358,20,11642.13,
27156,06:15:00,06:15:00,1357,21,11988.03,
27156,06:16:00,06:16:00,146305,22,12327.58,
27156,06:18:00,06:18:00,153759,23,12896.38,
27342,08:39:00,08:39:00,825,1,0,
27342,08:40:00,08:40:00,827,2,412.54,
27342,08:41:00,08:41:00,831,3,765.89,
27342,08:42:00,08:42:00,834,4,1116.22,
27342,08:44:00,08:44:00,848,5,1700.01,
27342,08:45:00,08:45:00,836,6,2205.43,
27342,08:46:00,08:46:00,141105,7,2420.68,
27342,08:49:00,08:49:00,904,8,3214.58,
27342,08:51:00,08:51:00,905,9,4022.02,
27342,08:53:00,08:53:00,916,10,4545.25,
27342,08:55:00,08:55:00,867,11,5195,
27342,08:59:00,08:59:00,873,12,5987.66,
27342,09:01:00,09:01:00,865,13,6652.9,
27342,09:03:00,09:03:00,1096,14,7262.72,
27342,09:04:00,09:04:00,1070,15,7718.85,
27342,09:06:00,09:06:00,1071,16,8253.17,
27342,09:08:00,09:08:00,1063,17,8786.29,
27342,09:09:00,09:09:00,1088,18,9372.2,
27342,09:12:00,09:12:00,1247,19,10491.96,
27342,09:15:00,09:15:00,1334,20,11269.86,
27342,09:16:00,09:16:00,1358,21,11642.13,
27342,09:17:00,09:17:00,1357,22,11988.03,
27342,09:18:00,09:18:00,146305,23,12327.58,
27342,09:20:00,09:20:00,153759,24,12896.38,
27611,19:03:00,19:03:00,825,1,0,
27611,19:04:00,19:04:00,827,2,412.54,
27611,19:04:00,19:04:00,831,3,765.89,
27611,19:05:00,19:05:00,834,4,1116.22,
27611,19:07:00,19:07:00,848,5,1700.01,
27611,19:08:00,19:08:00,836,6,2205.43,
27611,19:09:00,19:09:00,141105,7,2420.68,
27611,19:11:00,19:11:00,904,8,3214.58,
27611,19:13:00,19:13:00,905,9,4022.02,
27611,19:14:00,19:14:00,916,10,4545.25,
27611,19:16:00,19:16:00,867,11,5195,
27611,19:19:00,19:19:00,873,12,5987.66,
27611,19:21:00,19:21:00,865,13,6652.9,
27611,19:23:00,19:23:00,1096,14,7262.72,
27611,19:24:00,19:24:00,1070,15,7718.85,
27611,19:25:00,19:25:00,1071,16,8253.17,
27611,19:27:00,19:27:00,1063,17,8786.29,
27611,19:28:00,19:28:00,1088,18,9372.2,
27611,19:31:00,19:31:00,1247,19,10491.96,
27611,19:34:00,19:34:00,1334,20,11269.86,
27611,19:35:00,19:35:00,1358,21,11642.13,
27611,19:36:00,19:36:00,1357,22,11988.03,
27611,19:37:00,19:37:00,146305,23,12327.58,
27611,19:38:00,19:38:00,153759,24,12896.38,
27964,19:21:00,19:21:00,825,1,0,
27964,19:22:00,19:22:00,827,2,412.54,
27964,19:22:00,19:22:00,831,3,765.89,
27964,19:23:00,19:23:00,834,4,1116.22,
27964,19:25:00,19:25:00,848,5,1700.01,
27964,19:26:00,19:26:00,836,6,2205.43,
27964,19:27:00,19:27:00,141105,7,2420.68,
27964,19:29:00,19:29:00,904,8,3214.58,
27964,19:31:00,19:31:00,905,9,4022.02,
27964,19:32:00,19:32:00,916,10,4545.25,
27964,19:34:00,19:34:00,867,11,5195,
27964,19:37:00,19:37:00,873,12,5987.66,
27964,19:39:00,19:39:00,865,13,6652.9,
27964,19:41:00,19:41:00,1096,14,7262.72,
27964,19:42:00,19:42:00,1070,15,7718.85,
27964,19:43:00,19:43:00,1071,16,8253.17,
27964,19:45:00,19:45:00,1063,17,8786.29,
27964,19:46:00,19:46:00,1088,18,9372.2,
27964,19:49:00,19:49:00,1247,19,10491.96,
27964,19:52:00,19:52:00,1334,20,11269.86,
27964,19:53:00,19:53:00,1358,21,11642.13,
27964,19:54:00,19:54:00,1357,22,11988.03,
27964,19:55:00,19:55:00,146305,23,12327.58,
27964,19:56:00,19:56:00,153759,24,12896.38,
28608,21:11:00,21:11:00,825,1,0,
28608,21:12:00,21:12:00,827,2,412.54,
28608,21:12:00,21:12:00,831,3,765.89,
28608,21:13:00,21:13:00,834,4,1116.22,
28608,21:15:00,21:15:00,848,5,1700.01,
28608,21:16:00,21:16:00,836,6,2205.43,
28608,21:17:00,21:17:00,141105,7,2420.68,
28608,21:19:00,21:19:00,904,8,3214.58,
28608,21:21:00,21:21:00,905,9,4022.02,
28608,21:22:00,21:22:00,916,10,4545.25,
28608,21:24:00,21:24:00,867,11,5195,
28608,21:26:00,21:26:00,873,12,5987.66,
28608,21:28:00,21:28:00,865,13,6652.9,
28608,21:30:00,21:30:00,1096,14,7262.72,
28608,21:31:00,21:31:00,1070,15,7718.85,
28608,21:33:00,21:33:00,1071,16,8253.17,
28608,21:34:00,21:34:00,1063,17,8786.29,
28608,21:36:00,21:36:00,1088,18,9372.2,
28608,21:38:00,21:38:00,1247,19,10491.96,
28608,21:40:00,21:40:00,1334,20,11269.86,
28608,21:41:00,21:41:00,1358,21,11642.13,
28608,21:42:00,21:42:00,1357,22,11988.03,
28608,21:43:00,21:43:00,146305,23,12327.58,
28608,21:44:00,21:44:00,153759,24,12896.38,
28856,11:48:00,11:48:00,825,1,0,
28856,11:49:00,11:49:00,827,2,412.54,
28856,11:50:00,11:50:00,831,3,765.89,
28856,11:51:00,11:51:00,834,4,1116.22,
28856,11:53:00,11:53:00,848,5,1700.01,
28856,11:54:00,11:54:00,836,6,2205.43,
28856,11:55:00,11:55:00,141105,7,2420.68,
28856,11:57:00,11:57:00,904,8,3214.58,
28856,11:59:00,11:59:00,905,9,4022.02,
28856,12:01:00,12:01:00,916,10,4545.25,
28856,12:03:00,12:03:00,867,11,5195,
28856,12:06:00,12:06:00,873,12,5987.66,
28856,12:08:00,12:08:00,865,13,6652.9,
28856,12:10:00,12:10:00,1096,14,7262.72,
28856,12:12:00,12:12:00,1070,15,7718.85,
28856,12:13:00,12:13:00,1071,16,8253.17,
28856,12:15:00,12:15:00,1063,17,8786.29,
28856,12:17:00,12:17:00,1088,18,9372.2,
28856,12:20:00,12:20:00,1247,19,10491.96,
28856,12:22:00,12:22:00,1334,20,11269.86,
28856,12:24:00,12:24:00,1358,21,11642.13,
28856,12:25:00,12:25:00,1357,22,11988.03,
28856,12:26:00,12:26:00,146305,23,12327.58,
28856,12:27:00,12:27:00,153759,24,12896.38,
30389,16:57:00,16:57:00,825,1,0,
30389,16:58:00,16:58:00,827,2,412.54,
30389,16:59:00,16:59:00,831,3,765.89,
30389,17:00:00,17:00:00,834,4,1116.22,
30389,17:02:00,17:02:00,848,5,1700.01,
30389,17:03:00,17:03:00,836,6,2205.43,
30389,17:04:00,17:04:00,141105,7,2420.68,
30389,17:06:00,17:06:00,904,8,3214.58,
30389,17:09:00,17:09:00,905,9,4022.02,
30389,17:10:00,17:10:00,916,10,4545.25,
30389,17:13:00,17:13:00,867,11,5195,
30389,17:16:00,17:16:00,873,12,5987.66,
30389,17:18:00,17:18:00,865,13,6652.9,
30389,17:20:00,17:20:00,1096,14,7262.72,
30389,17:22:00,17:22:00,1070,15,7718.85,
30389,17:23:00,17:23:00,1071,16,8253.17,
30389,17:25:00,17:25:00,1063,17,8786.29,
30389,17:27:00,17:27:00,1088,18,9372.2,
30389,17:30:00,17:30:00,1247,19,10491.96,
30389,17:33:00,17:33:00,1334,20,11269.86,
30389,17:34:00,17:34:00,1358,21,11642.13,
30389,17:36:00,17:36:00,1357,22,11988.03,
30389,17:36:00,17:36:00,146305,23,12327.58,
30389,17:38:00,17:38:00,153759,24,12896.38,
30639,20:17:00,20:17:00,825,1,0,
30639,20:18:00,20:18:00,827,2,412.54,
30639,20:18:00,20:18:00,831,3,765.89,
30639,20:19:00,20:19:00,834,4,1116.22,
30639,20:21:00,20:21:00,848,5,1700.01,
30639,20:22:00,20:22:00,836,6,2205.43,
30639,20:23:00,20:23:00,141105,7,2420.68,
30639,20:25:00,20:25:00,904,8,3214.58,
30639,20:27:00,20:27:00,905,9,4022.02,
30639,20:28:00,20:28:00,916,10,4545.25,
30639,20:30:00,20:30:00,867,11,5195,
30639,20:32:00,20:32:00,873,12,5987.66,
30639,20:34:00,20:34:00,865,13,6652.9,
30639,20:36:00,20:36:00,1096,14,7262.72,
30639,20:37:00,20:37:00,1070,15,7718.85,
30639,20:39:00,20:39:00,1071,16,8253.17,
30639,20:40:00,20:40:00,1063,17,8786.29,
30639,20:42:00,20:42:00,1088,18,9372.2,
30639,20:44:00,20:44:00,1247,19,10491.96,
30639,20:46:00,20:46:00,1334,20,11269.86,
30639,20:47:00,20:47:00,1358,21,11642.13,
30639,20:48:00,20:48:00,1357,22,11988.03,
30639,20:49:00,20:49:00,146305,23,12327.58,
30639,20:51:00,20:51:00,153759,24,12896.38,
30893,18:25:00,18:25:00,825,1,0,
30893,18:26:00,18:26:00,827,2,412.54,
30893,18:27:00,18:27:00,831,3,765.89,
30893,18:28:00,18:28:00,834,4,1116.22,
30893,18:29:00,18:29:00,848,5,1700.01,
30893,18:31:00,18:31:00,836,6,2205.43,
30893,18:32:00,18:32:00,141105,7,2420.68,
30893,18:34:00,18:34:00,904,8,3214.58,
30893,18:35:00,18:35:00,905,9,4022.02,
30893,18:37:00,18:37:00,916,10,4545.25,
30893,18:39:00,18:39:00,867,11,5195,
30893,18:42:00,18:42:00,873,12,5987.66,
30893,18:44:00,18:44:00,865,13,6652.9,
30893,18:46:00,18:46:00,1096,14,7262.72,
30893,18:47:00,18:47:00,1070,15,7718.85,
30893,18:49:00,18:49:00,1071,16,8253.17,
30893,18:51:00,18:51:00,1063,17,8786.29,
30893,18:52:00,18:52:00,1088,18,9372.2,
30893,18:55:00,18:55:00,1247,19,10491.96,
30893,18:58:00,18:58:00,1334,20,11269.86,
30893,18:59:00,18:59:00,1358,21,11642.13,
30893,19:00:00,19:00:00,1357,22,11988.03,
30893,19:01:00,19:01:00,146305,23,12327.58,
30893,19:02:00,19:02:00,153759,24,12896.38,
10022,21:34:00,21:34:00,153754,1,143.76,
10022,21:36:00,21:36:00,150766,2,950.58,
10022,21:37:00,21:37:00,1355,3,1337.32,
10022,21:38:00,21:38:00,1356,4,1515.84,
10022,21:39:00,21:39:00,1254,5,2252.01,
10022,21:41:00,21:41:00,1250,6,2773.91,
10022,21:43:00,21:43:00,1077,7,3806.93,
10022,21:44:00,21:44:00,1064,8,4213.15,
10022,21:45:00,21:45:00,1062,9,4749.08,
10022,21:47:00,21:47:00,1099,10,5397.38,
10022,21:48:00,21:48:00,10806,11,5876.39,
10022,21:50:00,21:50:00,866,12,6451.88,
10022,21:52:00,21:52:00,870,13,7105.33,
10022,21:54:00,21:54:00,871,14,7809.08,
10022,21:55:00,21:55:00,909,15,8549.51,
10022,21:57:00,21:57:00,911,16,9066.15,
10022,22:00:00,22:00:00,854,17,9993.78,
10022,22:01:00,22:01:00,141104,18,10649.79,
10022,22:02:00,22:02:00,835,19,10953.72,
10022,22:03:00,22:03:00,837,20,11355.81,
10022,22:05:00,22:05:00,833,21,11917.84,
10022,22:05:00,22:05:00,830,22,12129.12,
10022,22:07:00,22:07:00,825,23,12720.97,
10863,06:10:00,06:10:00,153754,1,143.76,
10863,06:13:00,06:13:00,150766,2,950.58,
10863,06:15:00,06:15:00,1355,3,1337.32,
10863,06:15:00,06:15:00,1356,4,1515.84,
10863,06:18:00,06:18:00,1254,5,2252.01,
10863,06:20:00,06:20:00,1250,6,2773.91,
10863,06:22:00,06:22:00,1077,7,3806.93,
10863,06:23:00,06:23:00,1064,8,4213.15,
10863,06:25:00,06:25:00,1062,9,4749.08,
10863,06:26:00,06:26:00,1099,10,5397.38,
10863,06:28:00,06:28:00,10806,11,5876.39,
10863,06:29:00,06:29:00,866,12,6451.88,
10863,06:31:00,06:31:00,870,13,7105.33,
10863,06:33:00,06:33:00,871,14,7809.08,
10863,06:35:00,06:35:00,909,15,8549.51,
10863,06:37:00,06:37:00,911,16,9066.15,
10863,06:40:00,06:40:00,854,17,9993.78,
10863,06:41:00,06:41:00,141104,18,10649.79,
10863,06:42:00,06:42:00,835,19,10953.72,
10863,06:44:00,06:44:00,837,20,11355.81,
10863,06:45:00,06:45:00,833,21,11917.84,
10863,06:46:00,06:46:00,830,22,12129.12,
10863,06:47:00,06:47:00,825,23,12720.97,
10984,18:43:00,18:43:00,153754,1,143.76,
10984,18:46:00,18:46:00,150766,2,950.58,
10984,18:48:00,18:48:00,1355,3,1337.32,
10984,18:48:00,18:48:00,1356,4,1515.84,
10984,18:51:00,18:51:00,1254,5,2252.01,
10984,18:53:00,18:53:00,1250,6,2773.91,
10984,18:56:00,18:56:00,1077,7,3806.93,
10984,18:57:00,18:57:00,1064,8,4213.15,
10984,18:58:00,18:58:00,1062,9,4749.08,
10984,19:00:00,19:00:00,1099,10,5397.38,
10984,19:02:00,19:02:00,10806,11,5876.39,
10984,19:03:00,19:03:00,866,12,6451.88,
10984,19:05:00,19:05:00,870,13,7105.33,
10984,19:07:00,19:07:00,871,14,7809.08,
10984,19:09:00,19:09:00,909,15,8549.51,
10984,19:10:00,19:10:00,911,16,9066.15,
10984,19:13:00,19:13:00,854,17,9993.78,
10984,19:15:00,19:15:00,141104,18,10649.79,
10984,19:16:00,19:16:00,835,19,10953.72,
10984,19:17:00,19:17:00,837,20,11355.81,
10984,19:19:00,19:19:00,833,21,11917.84,
10984,19:19:00,19:19:00,830,22,12129.12,
10984,19:21:00,19:21:00,825,23,12720.97,
11871,17:25:00,17:25:00,153754,1,143.76,
11871,17:29:00,17:29:00,150766,2,950.58,
11871,17:30:00,17:30:00,1355,3,1337.32,
11871,17:31:00,17:31:00,1356,4,1515.84,
11871,17:34:00,17:34:00,1254,5,2252.01,
11871,17:36:00,17:36:00,1250,6,2773.91,
11871,17:39:00,17:39:00,1077,7,3806.93,
11871,17:40:00,17:40:00,1064,8,4213.15,
11871,17:42:00,17:42:00,1062,9,4749.08,
11871,17:44:00,17:44:00,1099,10,5397.38,
11871,17:46:00,17:46:00,10806,11,5876.39,
11871,17:47:00,17:47:00,866,12,6451.88,
11871,17:49:00,17:49:00,870,13,7105.33,
11871,17:51:00,17:51:00,871,14,7809.08,
11871,17:54:00,17:54:00,909,15,8549.51,
11871,17:55:00,17:55:00,911,16,9066.15,
11871,17:58:00,17:58:00,854,17,9993.78,
11871,18:00:00,18:00:00,141104,18,10649.79,
11871,18:01:00,18:01:00,835,19,10953.72,
11871,18:03:00,18:03:00,837,20,11355.81,
11871,18:04:00,18:04:00,833,21,11917.84,
11871,18:05:00,18:05:00,830,22,12129.12,
11871,18:06:00,18:06:00,825,23,12720.97,
12613,11:10:00,11:10:00,153754,1,143.76,
12613,11:14:00,11:14:00,150766,2,950.58,
12613,11:15:00,11:15:00,1355,3,1337.32,
12613,11:16:00,11:16:00,1356,4,1515.84,
12613,11:18:00,11:18:00,1254,5,2252.01,
12613,11:20:00,11:20:00,1250,6,2773.91,
12613,11:22:00,11:22:00,1077,7,3806.93,
12613,11:23:00,11:23:00,1064,8,4213.15,
12613,11:25:00,11:25:00,1062,9,4749.08,
12613,11:26:00,11:26:00,1099,10,5397.38,
12613,11:28:00,11:28:00,10806,11,5876.39,
12613,11:29:00,11:29:00,866,12,6451.88,
12613,11:31:00,11:31:00,870,13,7105.33,
12613,11:33:00,11:33:00,871,14,7809.08,
12613,11:35:00,11:35:00,909,15,8549.51,
12613,11:37:00,11:37:00,911,16,9066.15,
12613,11:40:00,11:40:00,854,17,9993.78,
12613,11:41:00,11:41:00,141104,18,10649.79,
12613,11:42:00,11:42:00,835,19,10953.72,
12613,11:44:00,11:44:00,837,20,11355.81,
12613,11:45:00,11:45:00,833,21,11917.84,
12613,11:46:00,11:46:00,830,22,12129.12,
12613,11:47:00,11:47:00,825,23,12720.97,
12727,13:23:00,13:23:00,153754,1,143.76,
12727,13:27:00,13:27:00,150766,2,950.58,
12727,13:28:00,13:28:00,1355,3,1337.32,
12727,13:29:00,13:29:00,1356,4,1515.84,
12727,13:31:00,13:31:00,1254,5,2252.01,
12727,13:33:00,13:33:00,1250,6,2773.91,
12727,13:35:00,13:35:00,1077,7,3806.93,
12727,13:36:00,13:36:00,1064,8,4213.15,
12727,13:38:00,13:38:00,1062,9,4749.08,
12727,13:40:00,13:40:00,1099,10,5397.38,
12727,13:41:00,13:41:00,10806,11,5876.39,
12727,13:42:00,13:42:00,866,12,6451.88,
12727,13:45:00,13:45:00,870,13,7105.33,
12727,13:47:00,13:47:00,871,14,7809.08,
12727,13:49:00,13:49:00,909,15,8549.51,
12727,13:50:00,13:50:00,911,16,9066.15,
12727,13:53:00,13:53:00,854,17,9993.78,
12727,13:55:00,13:55:00,141104,18,10649.79,
12727,13:56:00,13:56:00,835,19,10953.72,
12727,13:58:00,13:58:00,837,20,11355.81,
12727,13:59:00,13:59:00,833,21,11917.84,
12727,14:00:00,14:00:00,830,22,12129.12,
12727,14:01:00,14:01:00,825,23,12720.97,
13122,12:07:00,12:07:00,153754,1,143.76,
13122,12:11:00,12:11:00,150766,2,950.58,
13122,12:12:00,12:12:00,1355,3,1337.32,
13122,12:13:00,12:13:00,1356,4,1515.84,
13122,12:15:00,12:15:00,1254,5,2252.01,
13122,12:17:00,12:17:00,1250,6,2773.91,
13122,12:19:00,12:19:00,1077,7,3806.93,
13122,12:20:00,12:20:00,1064,8,4213.15,
13122,12:22:00,12:22:00,1062,9,4749.08,
13122,12:23:00,12:23:00,1099,10,5397.38,
13122,12:25:00,12:25:00,10806,11,5876.39,
13122,12:26:00,12:26:00,866,12,6451.88,
13122,12:28:00,12:28:00,870,13,7105.33,
13122,12:30:00,12:30:00,871,14,7809.08,
13122,12:32:00,12:32:00,909,15,8549.51,
13122,12:34:00,12:34:00,911,16,9066.15,
13122,12:37:00,12:37:00,854,17,9993.78,
13122,12:38:00,12:38:00,141104,18,10649.79,
13122,12:39:00,12:39:00,835,19,10953.72,
13122,12:41:00,12:41:00,837,20,11355.81,
13122,12:42:00,12:42:00,833,21,11917.84,
13122,12:43:00,12:43:00,830,22,12129.12,
13122,12:44:00,12:44:00,825,23,12720.97,
13169,09:54:00,09:54:00,153754,1,143.76,
13169,09:58:00,09:58:00,150766,2,950.58,
13169,09:59:00,09:59:00,1355,3,1337.32,
13169,10:00:00,10:00:00,1356,4,1515.84,
13169,10:02:00,10:02:00,1254,5,2252.01,
13169,10:04:00,10:04:00,1250,6,2773.91,
13169,10:06:00,10:06:00,1077,7,3806.93,
13169,10:07:00,10:07:00,1064,8,4213.15,
13169,10:09:00,10:09:00,1062,9,4749.08,
13169,10:11:00,10:11:00,1099,10,5397.38,
13169,10:12:00,10:12:00,10806,11,5876.39,
13169,10:13:00,10:13:00,866,12,6451.88,
13169,10:16:00,10:16:00,870,13,7105.33,
13169,10:17:00,10:17:00,871,14,7809.08,
13169,10:20:00,10:20:00,909,15,8549.51,
13169,10:21:00,10:21:00,911,16,9066.15,
13169,10:24:00,10:24:00,854,17,9993.78,
13169,10:26:00,10:26:00,141104,18,10649.79,
13169,10:27:00,10:27:00,835,19,10953.72,
13169,10:28:00,10:28:00,837,20,11355.81,
13169,10:29:00,10:29:00,833,21,11917.84,
13169,10:30:00,10:30:00,830,22,12129.12,
13169,10:31:00,10:31:00,825,23,12720.97,
13350,07:06:00,07:06:00,153754,1,143.76,
13350,07:10:00,07:10:00,150766,2,950.58,
13350,07:11:00,07:11:00,1355,3,1337.32,
13350,07:12:00,07:12:00,1356,4,1515.84,
13350,07:14:00,07:14:00,1254,5,2252.01,
13350,07:16:00,07:16:00,1250,6,2773.91,
13350,07:19:00,07:19:00,1077,7,3806.93,
13350,07:20:00,07:20:00,1064,8,4213.15,
13350,07:22:00,07:22:00,1062,9,4749.08,
13350,07:24:00,07:24:00,1099,10,5397.38,
13350,07:26:00,07:26:00,10806,11,5876.39,
13350,07:28:00,07:28:00,866,12,6451.88,
13350,07:30:00,07:30:00,870,13,7105.33,
13350,07:32:00,07:32:00,871,14,7809.08,
13350,07:34:00,07:34:00,909,15,8549.51,
13350,07:36:00,07:36:00,911,16,9066.15,
13350,07:38:00,07:38:00,854,17,9993.78,
13350,07:40:00,07:40:00,141104,18,10649.79,
13350,07:41:00,07:41:00,835,19,10953.72,
13350,07:43:00,07:43:00,837,20,11355.81,
13350,07:44:00,07:44:00,833,21,11917.84,
13350,07:45:00,07:45:00,830,22,12129.12,
13350,07:46:00,07:46:00,825,23,12720.97,
13897,19:21:00,19:21:00,153754,1,143.76,
13897,19:24:00,19:24:00,150766,2,950.58,
13897,19:26:00,19:26:00,1355,3,1337.32,
13897,19:26:00,19:26:00,1356,4,1515.84,
13897,19:28:00,19:28:00,1254,5,2252.01,
13897,19:30:00,19:30:00,1250,6,2773.91,
13897,19:33:00,19:33:00,1077,7,3806.93,
13897,19:34:00,19:34:00,1064,8,4213.15,
13897,19:35:00,19:35:00,1062,9,4749.08,
13897,19:37:00,19:37:00,1099,10,5397.38,
13897,19:39:00,19:39:00,10806,11,5876.39,
13897,19:40:00,19:40:00,866,12,6451.88,
13897,19:42:00,19:42:00,870,13,7105.33,
13897,19:44:00,19:44:00,871,14,7809.08,
13897,19:46:00,19:46:00,909,15,8549.51,
13897,19:47:00,19:47:00,911,16,9066.15,
13897,19:50:00,19:50:00,854,17,9993.78,
13897,19:52:00,19:52:00,141104,18,10649.79,
13897,19:53:00,19:53:00,835,19,10953.72,
13897,19:54:00,19:54:00,837,20,11355.81,
13897,19:55:00,19:55:00,833,21,11917.84,
13897,19:56:00,19:56:00,830,22,12129.12,
13897,19:58:00,19:58:00,825,23,12720.97,
13984,16:49:00,16:49:00,153754,1,143.76,
13984,16:53:00,16:53:00,150766,2,950.58,
13984,16:54:00,16:54:00,1355,3,1337.32,
13984,16:55:00,16:55:00,1356,4,1515.84,
13984,16:58:00,16:58:00,1254,5,2252.01,
13984,17:00:00,17:00:00,1250,6,2773.91,
13984,17:03:00,17:03:00,1077,7,3806.93,
13984,17:04:00,17:04:00,1064,8,4213.15,
13984,17:06:00,17:06:00,1062,9,4749.08,
13984,17:08:00,17:08:00,1099,10,5397.38,
13984,17:10:00,17:10:00,10806,11,5876.39,
13984,17:11:00,17:11:00,866,12,6451.88,
13984,17:13:00,17:13:00,870,13,7105.33,
13984,17:15:00,17:15:00,871,14,7809.08,
13984,17:18:00,17:18:00,909,15,8549.51,
13984,17:19:00,17:19:00,911,16,9066.15,
13984,17:22:00,17:22:00,854,17,9993.78,
13984,17:24:00,17:24:00,141104,18,10649.79,
13984,17:25:00,17:25:00,835,19,10953.72,
13984,17:27:00,17:27:00,837,20,11355.81,
13984,17:28:00,17:28:00,833,21,11917.84,
13984,17:29:00,17:29:00,830,22,12129.12,
13984,17:30:00,17:30:00,825,23,12720.97,
14016,14:01:00,14:01:00,153754,1,143.76,
14016,14:05:00,14:05:00,150766,2,950.58,
14016,14:06:00,14:06:00,1355,3,1337.32,
14016,14:07:00,14:07:00,1356,4,1515.84,
14016,14:09:00,14:09:00,1254,5,2252.01,
14016,14:11:00,14:11:00,1250,6,2773.91,
14016,14:14:00,14:14:00,1077,7,3806.93,
14016,14:14:00,14:14:00,1064,8,4213.15,
14016,14:16:00,14:16:00,1062,9,4749.08,
14016,14:18:00,14:18:00,1099,10,5397.38,
14016,14:19:00,14:19:00,10806,11,5876.39,
14016,14:21:00,14:21:00,866,12,6451.88,
14016,14:23:00,14:23:00,870,13,7105.33,
14016,14:25:00,14:25:00,871,14,7809.08,
14016,14:27:00,14:27:00,909,15,8549.51,
14016,14:28:00,14:28:00,911,16,9066.15,
14016,14:31:00,14:31:00,854,17,9993.78,
14016,14:33:00,14:33:00,141104,18,10649.79,
14016,14:34:00,14:34:00,835,19,10953.72,
14016,14:36:00,14:36:00,837,20,11355.81,
14016,14:37:00,14:37:00,833,21,11917.84,
14016,14:38:00,14:38:00,830,22,12129.12,
14016,14:39:00,14:39:00,825,23,12720.97,
14859,15:58:00,15:58:00,153754,1,143.76,
14859,16:02:00,16:02:00,150766,2,950.58,
14859,16:03:00,16:03:00,1355,3,1337.32,
14859,16:04:00,16:04:00,1356,4,1515.84,
14859,16:07:00,16:07:00,1254,5,2252.01,
14859,16:09:00,16:09:00,1250,6,2773.91,
14859,16:12:00,16:12:00,1077,7,3806.93,
14859,16:13:00,16:13:00,1064,8,4213.15,
14859,16:15:00,16:15:00,1062,9,4749.08,
14859,16:17:00,16:17:00,1099,10,5397.38,
14859,16:19:00,16:19:00,10806,11,5876.39,
14859,16:20:00,16:20:00,866,12,6451.88,
14859,16:22:00,16:22:00,870,13,7105.33,
14859,16:24:00,16:24:00,871,14,7809.08,
14859,16:27:00,16:27:00,909,15,8549.51,
14859,16:28:00,16:28:00,911,16,9066.15,
14859,16:31:00,16:31:00,854,17,9993.78,
14859,16:33:00,16:33:00,141104,18,10649.79,
14859,16:34:00,16:34:00,835,19,10953.72,
14859,16:36:00,16:36:00,837,20,11355.81,
14859,16:37:00,16:37:00,833,21,11917.84,
14859,16:38:00,16:38:00,830,22,12129.12,
14859,16:39:00,16:39:00,825,23,12720.97,
15647,17:07:00,17:07:00,153754,1,143.76,
15647,17:11:00,17:11:00,150766,2,950.58,
15647,17:12:00,17:12:00,1355,3,1337.32,
15647,17:13:00,17:13:00,1356,4,1515.84,
15647,17:16:00,17:16:00,1254,5,2252.01,
15647,17:18:00,17:18:00,1250,6,2773.91,
15647,17:21:00,17:21:00,1077,7,3806.93,
15647,17:22:00,17:22:00,1064,8,4213.15,
15647,17:24:00,17:24:00,1062,9,4749.08,
15647,17:26:00,17:26:00,1099,10,5397.38,
15647,17:28:00,17:28:00,10806,11,5876.39,
15647,17:29:00,17:29:00,866,12,6451.88,
15647,17:31:00,17:31:00,870,13,7105.33,
15647,17:33:00,17:33:00,871,14,7809.08,
15647,17:36:00,17:36:00,909,15,8549.51,
15647,17:37:00,17:37:00,911,16,9066.15,
15647,17:40:00,17:40:00,854,17,9993.78,
15647,17:42:00,17:42:00,141104,18,10649.79,
15647,17:43:00,17:43:00,835,19,10953.72,
15647,17:45:00,17:45:00,837,20,11355.81,
15647,17:46:00,17:46:00,833,21,11917.84,
15647,17:47:00,17:47:00,830,22,12129.12,
15647,17:48:00,17:48:00,825,23,12720.97,
16598,18:24:00,18:24:00,153754,1,143.76,
16598,18:27:00,18:27:00,150766,2,950.58,
16598,18:29:00,18:29:00,1355,3,1337.32,
16598,18:29:00,18:29:00,1356,4,1515.84,
16598,18:32:00,18:32:00,1254,5,2252.01,
16598,18:34:00,18:34:00,1250,6,2773.91,
16598,18:37:00,18:37:00,1077,7,3806.93,
16598,18:38:00,18:38:00,1064,8,4213.15,
16598,18:39:00,18:39:00,1062,9,4749.08,
16598,18:41:00,18:41:00,1099,10,5397.38,
16598,18:43:00,18:43:00,10806,11,5876.39,
16598,18:44:00,18:44:00,866,12,6451.88,
16598,18:46:00,18:46:00,870,13,7105.33,
16598,18:48:00,18:48:00,871,14,7809.08,
16598,18:50:00,18:50:00,909,15,8549.51,
16598,18:52:00,18:52:00,911,16,9066.15,
16598,18:55:00,18:55:00,854,17,9993.78,
16598,18:57:00,18:57:00,141104,18,10649.79,
16598,18:58:00,18:58:00,835,19,10953.72,
16598,18:59:00,18:59:00,837,20,11355.81,
16598,19:01:00,19:01:00,833,21,11917.84,
16598,19:01:00,19:01:00,830,22,12129.12,
16598,19:03:00,19:03:00,825,23,12720.97,
16979,19:40:00,19:40:00,153754,1,143.76,
16979,19:43:00,19:43:00,150766,2,950.58,
16979,19:45:00,19:45:00,1355,3,1337.32,
16979,19:45:00,19:45:00,1356,4,1515.84,
16979,19:47:00,19:47:00,1254,5,2252.01,
16979,19:49:00,19:49:00,1250,6,2773.91,
16979,19:52:00,19:52:00,1077,7,3806.93,
16979,19:53:00,19:53:00,1064,8,4213.15,
16979,19:54:00,19:54:00,1062,9,4749.08,
16979,19:56:00,19:56:00,1099,10,5397.38,
16979,19:58:00,19:58:00,10806,11,5876.39,
16979,19:59:00,19:59:00,866,12,6451.88,
16979,20:01:00,20:01:00,870,13,7105.33,
16979,20:03:00,20:03:00,871,14,7809.08,
16979,20:05:00,20:05:00,909,15,8549.51,
16979,20:06:00,20:06:00,911,16,9066.15,
16979,20:09:00,20:09:00,854,17,9993.78,
16979,20:11:00,20:11:00,141104,18,10649.79,
16979,20:12:00,20:12:00,835,19,10953.72,
16979,20:13:00,20:13:00,837,20,11355.81,
16979,20:14:00,20:14:00,833,21,11917.84,
16979,20:15:00,20:15:00,830,22,12129.12,
16979,20:17:00,20:17:00,825,23,12720.97,
17613,19:02:00,19:02:00,153754,1,143.76,
17613,19:05:00,19:05:00,150766,2,950.58,
17613,19:07:00,19:07:00,1355,3,1337.32,
17613,19:07:00,19:07:00,1356,4,1515.84,
17613,19:09:00,19:09:00,1254,5,2252.01,
17613,19:11:00,19:11:00,1250,6,2773.91,
17613,19:14:00,19:14:00,1077,7,3806.93,
17613,19:15:00,19:15:00,1064,8,4213.15,
17613,19:16:00,19:16:00,1062,9,4749.08,
17613,19:18:00,19:18:00,1099,10,5397.38,
17613,19:20:00,19:20:00,10806,11,5876.39,
17613,19:21:00,19:21:00,866,12,6451.88,
17613,19:23:00,19:23:00,870,13,7105.33,
17613,19:25:00,19:25:00,871,14,7809.08,
17613,19:27:00,19:27:00,909,15,8549.51,
17613,19:28:00,19:28:00,911,16,9066.15,
17613,19:31:00,19:31:00,854,17,9993.78,
17613,19:33:00,19:33:00,141104,18,10649.79,
17613,19:34:00,19:34:00,835,19,10953.72,
17613,19:35:00,19:35:00,837,20,11355.81,
17613,19:36:00,19:36:00,833,21,11917.84,
17613,19:37:00,19:37:00,830,22,12129.12,
17613,19:39:00,19:39:00,825,23,12720.97,
17794,21:53:00,21:53:00,153754,1,143.76,
17794,21:55:00,21:55:00,150766,2,950.58,
17794,21:56:00,21:56:00,1355,3,1337.32,
17794,21:57:00,21:57:00,1356,4,1515.84,
17794,21:58:00,21:58:00,1254,5,2252.01,
17794,22:00:00,22:00:00,1250,6,2773.91,
17794,22:02:00,22:02:00,1077,7,3806.93,
17794,22:03:00,22:03:00,1064,8,4213.15,
17794,22:04:00,22:04:00,1062,9,4749.08,
17794,22:06:00,22:06:00,1099,10,5397.38,
17794,22:07:00,22:07:00,10806,11,5876.39,
17794,22:09:00,22:09:00,866,12,6451.88,
17794,22:11:00,22:11:00,870,13,7105.33,
17794,22:13:00,22:13:00,871,14,7809.08,
17794,22:14:00,22:14:00,909,15,8549.51,
17794,22:16:00,22:16:00,911,16,9066.15,
17794,22:19:00,22:19:00,854,17,9993.78,
17794,22:20:00,22:20:00,141104,18,10649.79,
17794,22:21:00,22:21:00,835,19,10953.72,
17794,22:22:00,22:22:00,837,20,11355.81,
17794,22:24:00,22:24:00,833,21,11917.84,
17794,22:24:00,22:24:00,830,22,12129.12,
17794,22:26:00,22:26:00,825,23,12720.97,
18078,15:39:00,15:39:00,153754,1,143.76,
18078,15:43:00,15:43:00,150766,2,950.58,
18078,15:44:00,15:44:00,1355,3,1337.32,
18078,15:45:00,15:45:00,1356,4,1515.84,
18078,15:47:00,15:47:00,1254,5,2252.01,
18078,15:49:00,15:49:00,1250,6,2773.91,
18078,15:52:00,15:52:00,1077,7,3806.93,
18078,15:53:00,15:53:00,1064,8,4213.15,
18078,15:55:00,15:55:00,1062,9,4749.08,
18078,15:57:00,15:57:00,1099,10,5397.38,
18078,15:59:00,15:59:00,10806,11,5876.39,
18078,16:00:00,16:00:00,866,12,6451.88,
18078,16:02:00,16:02:00,870,13,7105.33,
18078,16:04:00,16:04:00,871,14,7809.08,
18078,16:07:00,16:07:00,909,15,8549.51,
18078,16:08:00,16:08:00,911,16,9066.15,
18078,16:11:00,16:11:00,854,17,9993.78,
18078,16:13:00,16:13:00,141104,18,10649.79,
18078,16:14:00,16:14:00,835,19,10953.72,
18078,16:16:00,16:16:00,837,20,11355.81,
18078,16:17:00,16:17:00,833,21,11917.84,
18078,16:18:00,16:18:00,830,22,12129.12,
18078,16:19:00,16:19:00,825,23,12720.97,
18196,15:00:00,15:00:00,153754,1,143.76,
18196,15:04:00,15:04:00,150766,2,950.58,
18196,15:05:00,15:05:00,1355,3,1337.32,
18196,15:06:00,15:06:00,1356,4,1515.84,
18196,15:08:00,15:08:00,1254,5,2252.01,
18196,15:10:00,15:10:00,1250,6,2773.91,
18196,15:13:00,15:13:00,1077,7,3806.93,
18196,15:13:00,15:13:00,1064,8,4213.15,
18196,15:15:00,15:15:00,1062,9,4749.08,
18196,15:17:00,15:17:00,1099,10,5397.38,
18196,15:18:00,15:18:00,10806,11,5876.39,
18196,15:20:00,15:20:00,866,12,6451.88,
18196,15:22:00,15:22:00,870,13,7105.33,
18196,15:24:00,15:24:00,871,14,7809.08,
18196,15:26:00,15:26:00,909,15,8549.51,
18196,15:27:00,15:27:00,911,16,9066.15,
18196,15:30:00,15:30:00,854,17,9993.78,
18196,15:32:00,15:32:00,141104,18,10649.79,
18196,15:33:00,15:33:00,835,19,10953.72,
18196,15:35:00,15:35:00,837,20,11355.81,
18196,15:36:00,15:36:00,833,21,11917.84,
18196,15:37:00,15:37:00,830,22,12129.12,
18196,15:38:00,15:38:00,825,23,12720.97,
19376,15:20:00,15:20:00,153754,1,143.76,
19376,15:24:00,15:24:00,150766,2,950.58,
19376,15:25:00,15:25:00,1355,3,1337.32,
19376,15:26:00,15:26:00,1356,4,1515.84,
19376,15:28:00,15:28:00,1254,5,2252.01,
19376,15:30:00,15:30:00,1250,6,2773.91,
19376,15:33:00,15:33:00,1077,7,3806.93,
19376,15:33:00,15:33:00,1064,8,4213.15,
19376,15:35:00,15:35:00,1062,9,4749.08,
19376,15:37:00,15:37:00,1099,10,5397.38,
19376,15:38:00,15:38:00,10806,11,5876.39,
19376,15:40:00,15:40:00,866,12,6451.88,
19376,15:42:00,15:42:00,870,13,7105.33,
19376,15:44:00,15:44:00,871,14,7809.08,
19376,15:46:00,15:46:00,909,15,8549.51,
19376,15:47:00,15:47:00,911,16,9066.15,
19376,15:51:00,15:51:00,854,17,9993.78,
19376,15:53:00,15:53:00,141104,18,10649.79,
19376,15:54:00,15:54:00,835,19,10953.72,
19376,15:55:00,15:55:00,837,20,11355.81,
19376,15:56:00,15:56:00,833,21,11917.84,
19376,15:57:00,15:57:00,830,22,12129.12,
19376,15:58:00,15:58:00,825,23,12720.97,
19409,20:18:00,20:18:00,153754,1,143.76,
19409,20:21:00,20:21:00,150766,2,950.58,
19409,20:23:00,20:23:00,1355,3,1337.32,
19409,20:23:00,20:23:00,1356,4,1515.84,
19409,20:25:00,20:25:00,1254,5,2252.01,
19409,20:27:00,20:27:00,1250,6,2773.91,
19409,20:30:00,20:30:00,1077,7,3806.93,
19409,20:31:00,20:31:00,1064,8,4213.15,
19409,20:32:00,20:32:00,1062,9,4749.08,
19409,20:34:00,20:34:00,1099,10,5397.38,
19409,20:35:00,20:35:00,10806,11,5876.39,
19409,20:37:00,20:37:00,866,12,6451.88,
19409,20:39:00,20:39:00,870,13,7105.33,
19409,20:40:00,20:40:00,871,14,7809.08,
19409,20:42:00,20:42:00,909,15,8549.51,
19409,20:44:00,20:44:00,911,16,9066.15,
19409,20:47:00,20:47:00,854,17,9993.78,
19409,20:48:00,20:48:00,141104,18,10649.79,
19409,20:49:00,20:49:00,835,19,10953.72,
19409,20:51:00,20:51:00,837,20,11355.81,
19409,20:52:00,20:52:00,833,21,11917.84,
19409,20:52:00,20:52:00,830,22,12129.12,
19409,20:54:00,20:54:00,825,23,12720.97,
19440,11:48:00,11:48:00,153754,1,143.76,
19440,11:52:00,11:52:00,150766,2,950.58,
19440,11:53:00,11:53:00,1355,3,1337.32,
19440,11:54:00,11:54:00,1356,4,1515.84,
19440,11:56:00,11:56:00,1254,5,2252.01,
19440,11:58:00,11:58:00,1250,6,2773.91,
19440,12:00:00,12:00:00,1077,7,3806.93,
19440,12:01:00,12:01:00,1064,8,4213.15,
19440,12:03:00,12:03:00,1062,9,4749.08,
19440,12:04:00,12:04:00,1099,10,5397.38,
19440,12:06:00,12:06:00,10806,11,5876.39,
19440,12:07:00,12:07:00,866,12,6451.88,
19440,12:09:00,12:09:00,870,13,7105.33,
19440,12:11:00,12:11:00,871,14,7809.08,
19440,12:13:00,12:13:00,909,15,8549.51,
19440,12:15:00,12:15:00,911,16,9066.15,
19440,12:18:00,12:18:00,854,17,9993.78,
19440,12:19:00,12:19:00,141104,18,10649.79,
19440,12:20:00,12:20:00,835,19,10953.72,
19440,12:22:00,12:22:00,837,20,11355.81,
19440,12:23:00,12:23:00,833,21,11917.84,
19440,12:24:00,12:24:00,830,22,12129.12,
19440,12:25:00,12:25:00,825,23,12720.97,
19614,08:55:00,08:55:00,153754,1,143.76,
19614,08:59:00,08:59:00,150766,2,950.58,
19614,09:00:00,09:00:00,1355,3,1337.32,
19614,09:01:00,09:01:00,1356,4,1515.84,
19614,09:03:00,09:03:00,1254,5,2252.01,
19614,09:05:00,09:05:00,1250,6,2773.91,
19614,09:07:00,09:07:00,1077,7,3806.93,
19614,09:08:00,09:08:00,1064,8,4213.15,
19614,09:10:00,09:10:00,1062,9,4749.08,
19614,09:12:00,09:12:00,1099,10,5397.38,
19614,09:13:00,09:13:00,10806,11,5876.39,
19614,09:15:00,09:15:00,866,12,6451.88,
19614,09:17:00,09:17:00,870,13,7105.33,
19614,09:19:00,09:19:00,871,14,7809.08,
19614,09:21:00,09:21:00,909,15,8549.51,
19614,09:22:00,09:22:00,911,16,9066.15,
19614,09:25:00,09:25:00,854,17,9993.78,
19614,09:27:00,09:27:00,141104,18,10649.79,
19614,09:28:00,09:28:00,835,19,10953.72,
19614,09:29:00,09:29:00,837,20,11355.81,
19614,09:30:00,09:30:00,833,21,11917.84,
19614,09:31:00,09:31:00,830,22,12129.12,
19614,09:33:00,09:33:00,825,23,12720.97,
19661,20:37:00,20:37:00,153754,1,143.76,
19661,20:40:00,20:40:00,150766,2,950.58,
19661,20:41:00,20:41:00,1355,3,1337.32,
19661,20:41:00,20:41:00,1356,4,1515.84,
19661,20:43:00,20:43:00,1254,5,2252.01,
19661,20:45:00,20:45:00,1250,6,2773.91,
19661,20:47:00,20:47:00,1077,7,3806.93,
19661,20:48:00,20:48:00,1064,8,4213.15,
19661,20:49:00,20:49:00,1062,9,4749.08,
19661,20:51:00,20:51:00,1099,10,5397.38,
19661,20:52:00,20:52:00,10806,11,5876.39,
19661,20:54:00,20:54:00,866,12,6451.88,
19661,20:56:00,20:56:00,870,13,7105.33,
19661,20:57:00,20:57:00,871,14,7809.08,
19661,20:59:00,20:59:00,909,15,8549.51,
19661,21:01:00,21:01:00,911,16,9066.15,
19661,21:04:00,21:04:00,854,17,9993.78,
19661,21:05:00,21:05:00,141104,18,10649.79,
19661,21:06:00,21:06:00,835,19,10953.72,
19661,21:08:00,21:08:00,837,20,11355.81,
19661,21:09:00,21:09:00,833,21,11917.84,
19661,21:10:00,21:10:00,830,22,12129.12,
19661,21:11:00,21:11:00,825,23,12720.97,
20667,10:12:00,10:12:00,153754,1,143.76,
20667,10:16:00,10:16:00,150766,2,950.58,
20667,10:17:00,10:17:00,1355,3,1337.32,
20667,10:18:00,10:18:00,1356,4,1515.84,
20667,10:20:00,10:20:00,1254,5,2252.01,
20667,10:22:00,10:22:00,1250,6,2773.91,
20667,10:24:00,10:24:00,1077,7,3806.93,
20667,10:25:00,10:25:00,1064,8,4213.15,
20667,10:27:00,10:27:00,1062,9,4749.08,
20667,10:29:00,10:29:00,1099,10,5397.38,
20667,10:30:00,10:30:00,10806,11,5876.39,
20667,10:31:00,10:31:00,866,12,6451.88,
20667,10:34:00,10:34:00,870,13,7105.33,
20667,10:35:00,10:35:00,871,14,7809.08,
20667,10:38:00,10:38:00,909,15,8549.51,
20667,10:39:00,10:39:00,911,16,9066.15,
20667,10:42:00,10:42:00,854,17,9993.78,
20667,10:44:00,10:44:00,141104,18,10649.79,
20667,10:45:00,10:45:00,835,19,10953.72,
20667,10:46:00,10:46:00,837,20,11355.81,
20667,10:47:00,10:47:00,833,21,11917.84,
20667,10:48:00,10:48:00,830,22,12129.12,
20667,10:49:00,10:49:00,825,23,12720.97,
20874,07:58:00,07:58:00,153754,1,143.76,
20874,08:02:00,08:02:00,150766,2,950.58,
20874,08:03:00,08:03:00,1355,3,1337.32,
20874,08:04:00,08:04:00,1356,4,1515.84,
20874,08:06:00,08:06:00,1254,5,2252.01,
20874,08:08:00,08:08:00,1250,6,2773.91,
20874,08:11:00,08:11:00,1077,7,3806.93,
20874,08:12:00,08:12:00,1064,8,4213.15,
20874,08:14:00,08:14:00,1062,9,4749.08,
20874,08:16:00,08:16:00,1099,10,5397.38,
20874,08:18:00,08:18:00,10806,11,5876.39,
20874,08:20:00,08:20:00,866,12,6451.88,
20874,08:22:00,08:22:00,870,13,7105.33,
20874,08:24:00,08:24:00,871,14,7809.08,
20874,08:26:00,08:26:00,909,15,8549.51,
20874,08:28:00,08:28:00,911,16,9066.15,
20874,08:30:00,08:30:00,854,17,9993.78,
20874,08:32:00,08:32:00,141104,18,10649.79,
20874,08:33:00,08:33:00,835,19,10953.72,
20874,08:35:00,08:35:00,837,20,11355.81,
20874,08:36:00,08:36:00,833,21,11917.84,
20874,08:37:00,08:37:00,830,22,12129.12,
20874,08:38:00,08:38:00,825,23,12720.97,
21383,07:42:00,07:42:00,153754,1,143.76,
21383,07:46:00,07:46:00,150766,2,950.58,
21383,07:47:00,07:47:00,1355,3,1337.32,
21383,07:48:00,07:48:00,1356,4,1515.84,
21383,07:50:00,07:50:00,1254,5,2252.01,
21383,07:52:00,07:52:00,1250,6,2773.91,
21383,07:55:00,07:55:00,1077,7,3806.93,
21383,07:56:00,07:56:00,1064,8,4213.15,
21383,07:58:00,07:58:00,1062,9,4749.08,
21383,08:00:00,08:00:00,1099,10,5397.38,
21383,08:02:00,08:02:00,10806,11,5876.39,
21383,08:04:00,08:04:00,866,12,6451.88,
21383,08:06:00,08:06:00,870,13,7105.33,
21383,08:08:00,08:08:00,871,14,7809.08,
21383,08:10:00,08:10:00,909,15,8549.51,
21383,08:12:00,08:12:00,911,16,9066.15,
21383,08:14:00,08:14:00,854,17,9993.78,
21383,08:16:00,08:16:00,141104,18,10649.79,
21383,08:17:00,08:17:00,835,19,10953.72,
21383,08:19:00,08:19:00,837,20,11355.81,
21383,08:20:00,08:20:00,833,21,11917.84,
21383,08:21:00,08:21:00,830,22,12129.12,
21383,08:22:00,08:22:00,825,23,12720.97,
22104,14:40:00,14:40:00,153754,1,143.76,
22104,14:44:00,14:44:00,150766,2,950.58,
22104,14:45:00,14:45:00,1355,3,1337.32,
22104,14:46:00,14:46:00,1356,4,1515.84,
22104,14:48:00,14:48:00,1254,5,2252.01,
22104,14:50:00,14:50:00,1250,6,2773.91,
22104,14:53:00,14:53:00,1077,7,3806.93,
22104,14:53:00,14:53:00,1064,8,4213.15,
22104,14:55:00,14:55:00,1062,9,4749.08,
22104,14:57:00,14:57:00,1099,10,5397.38,
22104,14:58:00,14:58:00,10806,11,5876.39,
22104,15:00:00,15:00:00,866,12,6451.88,
22104,15:02:00,15:02:00,870,13,7105.33,
22104,15:04:00,15:04:00,871,14,7809.08,
22104,15:06:00,15:06:00,909,15,8549.51,
22104,15:07:00,15:07:00,911,16,9066.15,
22104,15:10:00,15:10:00,854,17,9993.78,
22104,15:12:00,15:12:00,141104,18,10649.79,
22104,15:13:00,15:13:00,835,19,10953.72,
22104,15:15:00,15:15:00,837,20,11355.81,
22104,15:16:00,15:16:00,833,21,11917.84,
22104,15:17:00,15:17:00,830,22,12129.12,
22104,15:18:00,15:18:00,825,23,12720.97,
22346,12:26:00,12:26:00,153754,1,143.76,
22346,12:30:00,12:30:00,150766,2,950.58,
22346,12:31:00,12:31:00,1355,3,1337.32,
22346,12:32:00,12:32:00,1356,4,1515.84,
22346,12:34:00,12:34:00,1254,5,2252.01,
22346,12:36:00,12:36:00,1250,6,2773.91,
22346,12:38:00,12:38:00,1077,7,3806.93,
22346,12:39:00,12:39:00,1064,8,4213.15,
22346,12:41:00,12:41:00,1062,9,4749.08,
22346,12:42:00,12:42:00,1099,10,5397.38,
22346,12:44:00,12:44:00,10806,11,5876.39,
22346,12:45:00,12:45:00,866,12,6451.88,
22346,12:47:00,12:47:00,870,13,7105.33,
22346,12:49:00,12:49:00,871,14,7809.08,
22346,12:51:00,12:51:00,909,15,8549.51,
22346,12:53:00,12:53:00,911,16,9066.15,
22346,12:56:00,12:56:00,854,17,9993.78,
22346,12:57:00,12:57:00,141104,18,10649.79,
22346,12:58:00,12:58:00,835,19,10953.72,
22346,13:00:00,13:00:00,837,20,11355.81,
22346,13:01:00,13:01:00,833,21,11917.84,
22346,13:02:00,13:02:00,830,22,12129.12,
22346,13:03:00,13:03:00,825,23,12720.97,
22472,09:36:00,09:36:00,153754,1,143.76,
22472,09:40:00,09:40:00,150766,2,950.58,
22472,09:41:00,09:41:00,1355,3,1337.32,
22472,09:42:00,09:42:00,1356,4,1515.84,
22472,09:44:00,09:44:00,1254,5,2252.01,
22472,09:46:00,09:46:00,1250,6,2773.91,
22472,09:48:00,09:48:00,1077,7,3806.93,
22472,09:49:00,09:49:00,1064,8,4213.15,
22472,09:51:00,09:51:00,1062,9,4749.08,
22472,09:53:00,09:53:00,1099,10,5397.38,
22472,09:54:00,09:54:00,10806,11,5876.39,
22472,09:55:00,09:55:00,866,12,6451.88,
22472,09:58:00,09:58:00,870,13,7105.33,
22472,09:59:00,09:59:00,871,14,7809.08,
22472,10:02:00,10:02:00,909,15,8549.51,
22472,10:03:00,10:03:00,911,16,9066.15,
22472,10:06:00,10:06:00,854,17,9993.78,
22472,10:08:00,10:08:00,141104,18,10649.79,
22472,10:09:00,10:09:00,835,19,10953.72,
22472,10:10:00,10:10:00,837,20,11355.81,
22472,10:11:00,10:11:00,833,21,11917.84,
22472,10:12:00,10:12:00,830,22,12129.12,
22472,10:13:00,10:13:00,825,23,12720.97,
22659,21:15:00,21:15:00,153754,1,143.76,
22659,21:17:00,21:17:00,150766,2,950.58,
22659,21:18:00,21:18:00,1355,3,1337.32,
22659,21:19:00,21:19:00,1356,4,1515.84,
22659,21:20:00,21:20:00,1254,5,2252.01,
22659,21:22:00,21:22:00,1250,6,2773.91,
22659,21:24:00,21:24:00,1077,7,3806.93,
22659,21:25:00,21:25:00,1064,8,4213.15,
22659,21:26:00,21:26:00,1062,9,4749.08,
22659,21:28:00,21:28:00,1099,10,5397.38,
22659,21:29:00,21:29:00,10806,11,5876.39,
22659,21:31:00,21:31:00,866,12,6451.88,
22659,21:33:00,21:33:00,870,13,7105.33,
22659,21:35:00,21:35:00,871,14,7809.08,
22659,21:36:00,21:36:00,909,15,8549.51,
22659,21:38:00,21:38:00,911,16,9066.15,
22659,21:41:00,21:41:00,854,17,9993.78,
22659,21:42:00,21:42:00,141104,18,10649.79,
22659,21:43:00,21:43:00,835,19,10953.72,
22659,21:44:00,21:44:00,837,20,11355.81,
22659,21:46:00,21:46:00,833,21,11917.84,
22659,21:46:00,21:46:00,830,22,12129.12,
22659,21:48:00,21:48:00,825,23,12720.97,
22821,08:17:00,08:17:00,153754,1,143.76,
22821,08:21:00,08:21:00,150766,2,950.58,
22821,08:22:00,08:22:00,1355,3,1337.32,
22821,08:23:00,08:23:00,1356,4,1515.84,
22821,08:25:00,08:25:00,1254,5,2252.01,
22821,08:27:00,08:27:00,1250,6,2773.91,
22821,08:30:00,08:30:00,1077,7,3806.93,
22821,08:31:00,08:31:00,1064,8,4213.15,
22821,08:33:00,08:33:00,1062,9,4749.08,
22821,08:35:00,08:35:00,1099,10,5397.38,
22821,08:36:00,08:36:00,10806,11,5876.39,
22821,08:38:00,08:38:00,866,12,6451.88,
22821,08:41:00,08:41:00,870,13,7105.33,
22821,08:43:00,08:43:00,871,14,7809.08,
22821,08:45:00,08:45:00,909,15,8549.51,
22821,08:46:00,08:46:00,911,16,9066.15,
22821,08:49:00,08:49:00,854,17,9993.78,
22821,08:51:00,08:51:00,141104,18,10649.79,
22821,08:52:00,08:52:00,835,19,10953.72,
22821,08:53:00,08:53:00,837,20,11355.81,
22821,08:55:00,08:55:00,833,21,11917.84,
22821,08:55:00,08:55:00,830,22,12129.12,
22821,08:57:00,08:57:00,825,23,12720.97,
23776,20:56:00,20:56:00,153754,1,143.76,
23776,20:59:00,20:59:00,150766,2,950.58,
23776,21:00:00,21:00:00,1355,3,1337.32,
23776,21:00:00,21:00:00,1356,4,1515.84,
23776,21:02:00,21:02:00,1254,5,2252.01,
23776,21:04:00,21:04:00,1250,6,2773.91,
23776,21:06:00,21:06:00,1077,7,3806.93,
23776,21:07:00,21:07:00,1064,8,4213.15,
23776,21:08:00,21:08:00,1062,9,4749.08,
23776,21:10:00,21:10:00,1099,10,5397.38,
23776,21:11:00,21:11:00,10806,11,5876.39,
23776,21:13:00,21:13:00,866,12,6451.88,
23776,21:14:00,21:14:00,870,13,7105.33,
23776,21:16:00,21:16:00,871,14,7809.08,
23776,21:18:00,21:18:00,909,15,8549.51,
23776,21:20:00,21:20:00,911,16,9066.15,
23776,21:22:00,21:22:00,854,17,9993.78,
23776,21:24:00,21:24:00,141104,18,10649.79,
23776,21:25:00,21:25:00,835,19,10953.72,
23776,21:26:00,21:26:00,837,20,11355.81,
23776,21:27:00,21:27:00,833,21,11917.84,
23776,21:28:00,21:28:00,830,22,12129.12,
23776,21:29:00,21:29:00,825,23,12720.97,
24299,10:31:00,10:31:00,153754,1,143.76,
24299,10:35:00,10:35:00,150766,2,950.58,
24299,10:36:00,10:36:00,1355,3,1337.32,
24299,10:37:00,10:37:00,1356,4,1515.84,
24299,10:39:00,10:39:00,1254,5,2252.01,
24299,10:41:00,10:41:00,1250,6,2773.91,
24299,10:43:00,10:43:00,1077,7,3806.93,
24299,10:44:00,10:44:00,1064,8,4213.15,
24299,10:46:00,10:46:00,1062,9,4749.08,
24299,10:47:00,10:47:00,1099,10,5397.38,
24299,10:49:00,10:49:00,10806,11,5876.39,
24299,10:50:00,10:50:00,866,12,6451.88,
24299,10:52:00,10:52:00,870,13,7105.33,
24299,10:54:00,10:54:00,871,14,7809.08,
24299,10:56:00,10:56:00,909,15,8549.51,
24299,10:58:00,10:58:00,911,16,9066.15,
24299,11:01:00,11:01:00,854,17,9993.78,
24299,11:02:00,11:02:00,141104,18,10649.79,
24299,11:03:00,11:03:00,835,19,10953.72,
24299,11:05:00,11:05:00,837,20,11355.81,
24299,11:06:00,11:06:00,833,21,11917.84,
24299,11:07:00,11:07:00,830,22,12129.12,
24299,11:08:00,11:08:00,825,23,12720.97,
24427,16:32:00,16:32:00,153754,1,143.76,
24427,16:36:00,16:36:00,150766,2,950.58,
24427,16:37:00,16:37:00,1355,3,1337.32,
24427,16:38:00,16:38:00,1356,4,1515.84,
24427,16:41:00,16:41:00,1254,5,2252.01,
24427,16:43:00,16:43:00,1250,6,2773.91,
24427,16:46:00,16:46:00,1077,7,3806.93,
24427,16:47:00,16:47:00,1064,8,4213.15,
24427,16:49:00,16:49:00,1062,9,4749.08,
24427,16:51:00,16:51:00,1099,10,5397.38,
24427,16:53:00,16:53:00,10806,11,5876.39,
24427,16:54:00,16:54:00,866,12,6451.88,
24427,16:56:00,16:56:00,870,13,7105.33,
24427,16:58:00,16:58:00,871,14,7809.08,
24427,17:01:00,17:01:00,909,15,8549.51,
24427,17:02:00,17:02:00,911,16,9066.15,
24427,17:05:00,17:05:00,854,17,9993.78,
24427,17:07:00,17:07:00,141104,18,10649.79,
24427,17:08:00,17:08:00,835,19,10953.72,
24427,17:10:00,17:10:00,837,20,11355.81,
24427,17:11:00,17:11:00,833,21,11917.84,
24427,17:12:00,17:12:00,830,22,12129.12,
24427,17:13:00,17:13:00,825,23,12720.97,
24479,13:42:00,13:42:00,153754,1,143.76,
24479,13:46:00,13:46:00,150766,2,950.58,
24479,13:47:00,13:47:00,1355,3,1337.32,
24479,13:48:00,13:48:00,1356,4,1515.84,
24479,13:50:00,13:50:00,1254,5,2252.01,
24479,13:52:00,13:52:00,1250,6,2773.91,
24479,13:55:00,13:55:00,1077,7,3806.93,
24479,13:55:00,13:55:00,1064,8,4213.15,
24479,13:57:00,13:57:00,1062,9,4749.08,
24479,13:59:00,13:59:00,1099,10,5397.38,
24479,14:00:00,14:00:00,10806,11,5876.39,
24479,14:02:00,14:02:00,866,12,6451.88,
24479,14:04:00,14:04:00,870,13,7105.33,
24479,14:06:00,14:06:00,871,14,7809.08,
24479,14:08:00,14:08:00,909,15,8549.51,
24479,14:09:00,14:09:00,911,16,9066.15,
24479,14:12:00,14:12:00,854,17,9993.78,
24479,14:14:00,14:14:00,141104,18,10649.79,
24479,14:15:00,14:15:00,835,19,10953.72,
24479,14:17:00,14:17:00,837,20,11355.81,
24479,14:18:00,14:18:00,833,21,11917.84,
24479,14:19:00,14:19:00,830,22,12129.12,
24479,14:20:00,14:20:00,825,23,12720.97,
24547,12:45:00,12:45:00,153754,1,143.76,
24547,12:49:00,12:49:00,150766,2,950.58,
24547,12:50:00,12:50:00,1355,3,1337.32,
24547,12:51:00,12:51:00,1356,4,1515.84,
24547,12:53:00,12:53:00,1254,5,2252.01,
24547,12:55:00,12:55:00,1250,6,2773.91,
24547,12:57:00,12:57:00,1077,7,3806.93,
24547,12:58:00,12:58:00,1064,8,4213.15,
24547,13:00:00,13:00:00,1062,9,4749.08,
24547,13:01:00,13:01:00,1099,10,5397.38,
24547,13:03:00,13:03:00,10806,11,5876.39,
24547,13:04:00,13:04:00,866,12,6451.88,
24547,13:06:00,13:06:00,870,13,7105.33,
24547,13:08:00,13:08:00,871,14,7809.08,
24547,13:10:00,13:10:00,909,15,8549.51,
24547,13:12:00,13:12:00,911,16,9066.15,
24547,13:15:00,13:15:00,854,17,9993.78,
24547,13:16:00,13:16:00,141104,18,10649.79,
24547,13:17:00,13:17:00,835,19,10953.72,
24547,13:19:00,13:19:00,837,20,11355.81,
24547,13:20:00,13:20:00,833,21,11917.84,
24547,13:21:00,13:21:00,830,22,12129.12,
24547,13:22:00,13:22:00,825,23,12720.97,
25104,07:24:00,07:24:00,153754,1,143.76,
25104,07:28:00,07:28:00,150766,2,950.58,
25104,07:29:00,07:29:00,1355,3,1337.32,
25104,07:30:00,07:30:00,1356,4,1515.84,
25104,07:32:00,07:32:00,1254,5,2252.01,
25104,07:34:00,07:34:00,1250,6,2773.91,
25104,07:37:00,07:37:00,1077,7,3806.93,
25104,07:38:00,07:38:00,1064,8,4213.15,
25104,07:40:00,07:40:00,1062,9,4749.08,
25104,07:42:00,07:42:00,1099,10,5397.38,
25104,07:44:00,07:44:00,10806,11,5876.39,
25104,07:46:00,07:46:00,866,12,6451.88,
25104,07:48:00,07:48:00,870,13,7105.33,
25104,07:50:00,07:50:00,871,14,7809.08,
25104,07:52:00,07:52:00,909,15,8549.51,
25104,07:54:00,07:54:00,911,16,9066.15,
25104,07:56:00,07:56:00,854,17,9993.78,
25104,07:58:00,07:58:00,141104,18,10649.79,
25104,07:59:00,07:59:00,835,19,10953.72,
25104,08:01:00,08:01:00,837,20,11355.81,
25104,08:02:00,08:02:00,833,21,11917.84,
25104,08:03:00,08:03:00,830,22,12129.12,
25104,08:04:00,08:04:00,825,23,12720.97,
25656,10:51:00,10:51:00,153754,1,143.76,
25656,10:55:00,10:55:00,150766,2,950.58,
25656,10:56:00,10:56:00,1355,3,1337.32,
25656,10:57:00,10:57:00,1356,4,1515.84,
25656,10:59:00,10:59:00,1254,5,2252.01,
25656,11:01:00,11:01:00,1250,6,2773.91,
25656,11:03:00,11:03:00,1077,7,3806.93,
25656,11:04:00,11:04:00,1064,8,4213.15,
25656,11:06:00,11:06:00,1062,9,4749.08,
25656,11:07:00,11:07:00,1099,10,5397.38,
25656,11:09:00,11:09:00,10806,11,5876.39,
25656,11:10:00,11:10:00,866,12,6451.88,
25656,11:12:00,11:12:00,870,13,7105.33,
25656,11:14:00,11:14:00,871,14,7809.08,
25656,11:16:00,11:16:00,909,15,8549.51,
25656,11:18:00,11:18:00,911,16,9066.15,
25656,11:21:00,11:21:00,854,17,9993.78,
25656,11:22:00,11:22:00,141104,18,10649.79,
25656,11:23:00,11:23:00,835,19,10953.72,
25656,11:25:00,11:25:00,837,20,11355.81,
25656,11:26:00,11:26:00,833,21,11917.84,
25656,11:27:00,11:27:00,830,22,12129.12,
25656,11:28:00,11:28:00,825,23,12720.97,
26320,19:59:00,19:59:00,153754,1,143.76,
26320,20:02:00,20:02:00,150766,2,950.58,
26320,20:04:00,20:04:00,1355,3,1337.32,
26320,20:04:00,20:04:00,1356,4,1515.84,
26320,20:06:00,20:06:00,1254,5,2252.01,
26320,20:08:00,20:08:00,1250,6,2773.91,
26320,20:11:00,20:11:00,1077,7,3806.93,
26320,20:12:00,20:12:00,1064,8,4213.15,
26320,20:13:00,20:13:00,1062,9,4749.08,
26320,20:15:00,20:15:00,1099,10,5397.38,
26320,20:17:00,20:17:00,10806,11,5876.39,
26320,20:18:00,20:18:00,866,12,6451.88,
26320,20:20:00,20:20:00,870,13,7105.33,
26320,20:22:00,20:22:00,871,14,7809.08,
26320,20:24:00,20:24:00,909,15,8549.51,
26320,20:25:00,20:25:00,911,16,9066.15,
26320,20:28:00,20:28:00,854,17,9993.78,
26320,20:30:00,20:30:00,141104,18,10649.79,
26320,20:31:00,20:31:00,835,19,10953.72,
26320,20:32:00,20:32:00,837,20,11355.81,
26320,20:33:00,20:33:00,833,21,11917.84,
26320,20:34:00,20:34:00,830,22,12129.12,
26320,20:35:00,20:35:00,825,23,12720.97,
26651,08:35:00,08:35:00,153754,1,143.76,
26651,08:39:00,08:39:00,150766,2,950.58,
26651,08:40:00,08:40:00,1355,3,1337.32,
26651,08:41:00,08:41:00,1356,4,1515.84,
26651,08:43:00,08:43:00,1254,5,2252.01,
26651,08:45:00,08:45:00,1250,6,2773.91,
26651,08:48:00,08:48:00,1077,7,3806.93,
26651,08:49:00,08:49:00,1064,8,4213.15,
26651,08:51:00,08:51:00,1062,9,4749.08,
26651,08:53:00,08:53:00,1099,10,5397.38,
26651,08:54:00,08:54:00,10806,11,5876.39,
26651,08:56:00,08:56:00,866,12,6451.88,
26651,08:59:00,08:59:00,870,13,7105.33,
26651,09:01:00,09:01:00,871,14,7809.08,
26651,09:03:00,09:03:00,909,15,8549.51,
26651,09:04:00,09:04:00,911,16,9066.15,
26651,09:07:00,09:07:00,854,17,9993.78,
26651,09:09:00,09:09:00,141104,18,10649.79,
26651,09:10:00,09:10:00,835,19,10953.72,
26651,09:11:00,09:11:00,837,20,11355.81,
26651,09:12:00,09:12:00,833,21,11917.84,
26651,09:13:00,09:13:00,830,22,12129.12,
26651,09:15:00,09:15:00,825,23,12720.97,
27018,09:15:00,09:15:00,153754,1,143.76,
27018,09:19:00,09:19:00,150766,2,950.58,
27018,09:20:00,09:20:00,1355,3,1337.32,
27018,09:21:00,09:21:00,1356,4,1515.84,
27018,09:23:00,09:23:00,1254,5,2252.01,
27018,09:25:00,09:25:00,1250,6,2773.91,
27018,09:27:00,09:27:00,1077,7,3806.93,
27018,09:28:00,09:28:00,1064,8,4213.15,
27018,09:30:00,09:30:00,1062,9,4749.08,
27018,09:32:00,09:32:00,1099,10,5397.38,
27018,09:33:00,09:33:00,10806,11,5876.39,
27018,09:34:00,09:34:00,866,12,6451.88,
27018,09:37:00,09:37:00,870,13,7105.33,
27018,09:38:00,09:38:00,871,14,7809.08,
27018,09:41:00,09:41:00,909,15,8549.51,
27018,09:42:00,09:42:00,911,16,9066.15,
27018,09:45:00,09:45:00,854,17,9993.78,
27018,09:47:00,09:47:00,141104,18,10649.79,
27018,09:48:00,09:48:00,835,19,10953.72,
27018,09:49:00,09:49:00,837,20,11355.81,
27018,09:50:00,09:50:00,833,21,11917.84,
27018,09:51:00,09:51:00,830,22,12129.12,
27018,09:52:00,09:52:00,825,23,12720.97,
27757,16:15:00,16:15:00,153754,1,143.76,
27757,16:19:00,16:19:00,150766,2,950.58,
27757,16:20:00,16:20:00,1355,3,1337.32,
27757,16:21:00,16:21:00,1356,4,1515.84,
27757,16:24:00,16:24:00,1254,5,2252.01,
27757,16:26:00,16:26:00,1250,6,2773.91,
27757,16:29:00,16:29:00,1077,7,3806.93,
27757,16:30:00,16:30:00,1064,8,4213.15,
27757,16:32:00,16:32:00,1062,9,4749.08,
27757,16:34:00,16:34:00,1099,10,5397.38,
27757,16:36:00,16:36:00,10806,11,5876.39,
27757,16:37:00,16:37:00,866,12,6451.88,
27757,16:39:00,16:39:00,870,13,7105.33,
27757,16:41:00,16:41:00,871,14,7809.08,
27757,16:44:00,16:44:00,909,15,8549.51,
27757,16:45:00,16:45:00,911,16,9066.15,
27757,16:48:00,16:48:00,854,17,9993.78,
27757,16:50:00,16:50:00,141104,18,10649.79,
27757,16:51:00,16:51:00,835,19,10953.72,
27757,16:53:00,16:53:00,837,20,11355.81,
27757,16:54:00,16:54:00,833,21,11917.84,
27757,16:55:00,16:55:00,830,22,12129.12,
27757,16:56:00,16:56:00,825,23,12720.97,
28215,06:49:00,06:49:00,153754,1,143.76,
28215,06:52:00,06:52:00,150766,2,950.58,
28215,06:54:00,06:54:00,1355,3,1337.32,
28215,06:54:00,06:54:00,1356,4,1515.84,
28215,06:57:00,06:57:00,1254,5,2252.01,
28215,06:59:00,06:59:00,1250,6,2773.91,
28215,07:01:00,07:01:00,1077,7,3806.93,
28215,07:02:00,07:02:00,1064,8,4213.15,
28215,07:04:00,07:04:00,1062,9,4749.08,
28215,07:06:00,07:06:00,1099,10,5397.38,
28215,07:08:00,07:08:00,10806,11,5876.39,
28215,07:09:00,07:09:00,866,12,6451.88,
28215,07:12:00,07:12:00,870,13,7105.33,
28215,07:14:00,07:14:00,871,14,7809.08,
28215,07:16:00,07:16:00,909,15,8549.51,
28215,07:17:00,07:17:00,911,16,9066.15,
28215,07:20:00,07:20:00,854,17,9993.78,
28215,07:22:00,07:22:00,141104,18,10649.79,
28215,07:23:00,07:23:00,835,19,10953.72,
28215,07:24:00,07:24:00,837,20,11355.81,
28215,07:26:00,07:26:00,833,21,11917.84,
28215,07:26:00,07:26:00,830,22,12129.12,
28215,07:28:00,07:28:00,825,23,12720.97,
28499,06:33:00,06:33:00,153754,1,143.76,
28499,06:36:00,06:36:00,150766,2,950.58,
28499,06:38:00,06:38:00,1355,3,1337.32,
28499,06:38:00,06:38:00,1356,4,1515.84,
28499,06:41:00,06:41:00,1254,5,2252.01,
28499,06:43:00,06:43:00,1250,6,2773.91,
28499,06:45:00,06:45:00,1077,7,3806.93,
28499,06:46:00,06:46:00,1064,8,4213.15,
28499,06:48:00,06:48:00,1062,9,4749.08,
28499,06:50:00,06:50:00,1099,10,5397.38,
28499,06:51:00,06:51:00,10806,11,5876.39,
28499,06:53:00,06:53:00,866,12,6451.88,
28499,06:54:00,06:54:00,870,13,7105.33,
28499,06:56:00,06:56:00,871,14,7809.08,
28499,06:58:00,06:58:00,909,15,8549.51,
28499,07:00:00,07:00:00,911,16,9066.15,
28499,07:03:00,07:03:00,854,17,9993.78,
28499,07:05:00,07:05:00,141104,18,10649.79,
28499,07:06:00,07:06:00,835,19,10953.72,
28499,07:07:00,07:07:00,837,20,11355.81,
28499,07:08:00,07:08:00,833,21,11917.84,
28499,07:09:00,07:09:00,830,22,12129.12,
28499,07:10:00,07:10:00,825,23,12720.97,
28530,22:12:00,22:12:00,153754,1,143.76,
28530,22:14:00,22:14:00,150766,2,950.58,
28530,22:15:00,22:15:00,1355,3,1337.32,
28530,22:16:00,22:16:00,1356,4,1515.84,
28530,22:17:00,22:17:00,1254,5,2252.01,
28530,22:19:00,22:19:00,1250,6,2773.91,
28530,22:21:00,22:21:00,1077,7,3806.93,
28530,22:22:00,22:22:00,1064,8,4213.15,
28530,22:23:00,22:23:00,1062,9,4749.08,
28530,22:25:00,22:25:00,1099,10,5397.38,
28530,22:26:00,22:26:00,10806,11,5876.39,
28530,22:28:00,22:28:00,866,12,6451.88,
28530,22:30:00,22:30:00,870,13,7105.33,
28530,22:32:00,22:32:00,871,14,7809.08,
28530,22:33:00,22:33:00,909,15,8549.51,
28530,22:35:00,22:35:00,911,16,9066.15,
28530,22:38:00,22:38:00,854,17,9993.78,
28530,22:39:00,22:39:00,141104,18,10649.79,
28530,22:40:00,22:40:00,835,19,10953.72,
28530,22:41:00,22:41:00,837,20,11355.81,
28530,22:43:00,22:43:00,833,21,11917.84,
28530,22:43:00,22:43:00,830,22,12129.12,
28530,22:45:00,22:45:00,825,23,12720.97,
28551,13:04:00,13:04:00,153754,1,143.76,
28551,13:08:00,13:08:00,150766,2,950.58,
28551,13:09:00,13:09:00,1355,3,1337.32,
28551,13:10:00,13:10:00,1356,4,1515.84,
28551,13:12:00,13:12:00,1254,5,2252.01,
28551,13:14:00,13:14:00,1250,6,2773.91,
28551,13:16:00,13:16:00,1077,7,3806.93,
28551,13:17:00,13:17:00,1064,8,4213.15,
28551,13:19:00,13:19:00,1062,9,4749.08,
28551,13:20:00,13:20:00,1099,10,5397.38,
28551,13:22:00,13:22:00,10806,11,5876.39,
28551,13:23:00,13:23:00,866,12,6451.88,
28551,13:25:00,13:25:00,870,13,7105.33,
28551,13:27:00,13:27:00,871,14,7809.08,
28551,13:29:00,13:29:00,909,15,8549.51,
28551,13:31:00,13:31:00,911,16,9066.15,
28551,13:34:00,13:34:00,854,17,9993.78,
28551,13:36:00,13:36:00,141104,18,10649.79,
28551,13:37:00,13:37:00,835,19,10953.72,
28551,13:38:00,13:38:00,837,20,11355.81,
28551,13:39:00,13:39:00,833,21,11917.84,
28551,13:40:00,13:40:00,830,22,12129.12,
28551,13:42:00,13:42:00,825,23,12720.97,
29369,11:29:00,11:29:00,153754,1,143.76,
29369,11:33:00,11:33:00,150766,2,950.58,
29369,11:34:00,11:34:00,1355,3,1337.32,
29369,11:35:00,11:35:00,1356,4,1515.84,
29369,11:37:00,11:37:00,1254,5,2252.01,
29369,11:39:00,11:39:00,1250,6,2773.91,
29369,11:41:00,11:41:00,1077,7,3806.93,
29369,11:42:00,11:42:00,1064,8,4213.15,
29369,11:44:00,11:44:00,1062,9,4749.08,
29369,11:45:00,11:45:00,1099,10,5397.38,
29369,11:47:00,11:47:00,10806,11,5876.39,
29369,11:48:00,11:48:00,866,12,6451.88,
29369,11:50:00,11:50:00,870,13,7105.33,
29369,11:52:00,11:52:00,871,14,7809.08,
29369,11:54:00,11:54:00,909,15,8549.51,
29369,11:56:00,11:56:00,911,16,9066.15,
29369,11:59:00,11:59:00,854,17,9993.78,
29369,12:00:00,12:00:00,141104,18,10649.79,
29369,12:01:00,12:01:00,835,19,10953.72,
29369,12:03:00,12:03:00,837,20,11355.81,
29369,12:04:00,12:04:00,833,21,11917.84,
29369,12:05:00,12:05:00,830,22,12129.12,
29369,12:06:00,12:06:00,825,23,12720.97,
30105,17:44:00,17:44:00,153754,1,143.76,
30105,17:48:00,17:48:00,150766,2,950.58,
30105,17:49:00,17:49:00,1355,3,1337.32,
30105,17:50:00,17:50:00,1356,4,1515.84,
30105,17:53:00,17:53:00,1254,5,2252.01,
30105,17:55:00,17:55:00,1250,6,2773.91,
30105,17:58:00,17:58:00,1077,7,3806.93,
30105,17:59:00,17:59:00,1064,8,4213.15,
30105,18:00:00,18:00:00,1062,9,4749.08,
30105,18:02:00,18:02:00,1099,10,5397.38,
30105,18:04:00,18:04:00,10806,11,5876.39,
30105,18:05:00,18:05:00,866,12,6451.88,
30105,18:07:00,18:07:00,870,13,7105.33,
30105,18:09:00,18:09:00,871,14,7809.08,
30105,18:12:00,18:12:00,909,15,8549.51,
30105,18:13:00,18:13:00,911,16,9066.15,
30105,18:16:00,18:16:00,854,17,9993.78,
30105,18:18:00,18:18:00,141104,18,10649.79,
30105,18:19:00,18:19:00,835,19,10953.72,
30105,18:21:00,18:21:00,837,20,11355.81,
30105,18:22:00,18:22:00,833,21,11917.84,
30105,18:23:00,18:23:00,830,22,12129.12,
30105,18:24:00,18:24:00,825,23,12720.97,
30250,14:20:00,14:20:00,153754,1,143.76,
30250,14:24:00,14:24:00,150766,2,950.58,
30250,14:25:00,14:25:00,1355,3,1337.32,
30250,14:26:00,14:26:00,1356,4,1515.84,
30250,14:28:00,14:28:00,1254,5,2252.01,
30250,14:30:00,14:30:00,1250,6,2773.91,
30250,14:33:00,14:33:00,1077,7,3806.93,
30250,14:33:00,14:33:00,1064,8,4213.15,
30250,14:35:00,14:35:00,1062,9,4749.08,
30250,14:37:00,14:37:00,1099,10,5397.38,
30250,14:38:00,14:38:00,10806,11,5876.39,
30250,14:40:00,14:40:00,866,12,6451.88,
30250,14:42:00,14:42:00,870,13,7105.33,
30250,14:44:00,14:44:00,871,14,7809.08,
30250,14:46:00,14:46:00,909,15,8549.51,
30250,14:47:00,14:47:00,911,16,9066.15,
30250,14:50:00,14:50:00,854,17,9993.78,
30250,14:52:00,14:52:00,141104,18,10649.79,
30250,14:53:00,14:53:00,835,19,10953.72,
30250,14:55:00,14:55:00,837,20,11355.81,
30250,14:56:00,14:56:00,833,21,11917.84,
30250,14:57:00,14:57:00,830,22,12129.12,
30250,14:58:00,14:58:00,825,23,12720.97,
30773,18:04:00,18:04:00,153754,1,143.76,
30773,18:07:00,18:07:00,150766,2,950.58,
30773,18:09:00,18:09:00,1355,3,1337.32,
30773,18:09:00,18:09:00,1356,4,1515.84,
30773,18:12:00,18:12:00,1254,5,2252.01,
30773,18:14:00,18:14:00,1250,6,2773.91,
30773,18:17:00,18:17:00,1077,7,3806.93,
30773,18:18:00,18:18:00,1064,8,4213.15,
30773,18:19:00,18:19:00,1062,9,4749.08,
30773,18:21:00,18:21:00,1099,10,5397.38,
30773,18:23:00,18:23:00,10806,11,5876.39,
30773,18:24:00,18:24:00,866,12,6451.88,
30773,18:26:00,18:26:00,870,13,7105.33,
30773,18:28:00,18:28:00,871,14,7809.08,
30773,18:30:00,18:30:00,909,15,8549.51,
30773,18:32:00,18:32:00,911,16,9066.15,
30773,18:35:00,18:35:00,854,17,9993.78,
30773,18:37:00,18:37:00,141104,18,10649.79,
30773,18:38:00,18:38:00,835,19,10953.72,
30773,18:39:00,18:39:00,837,20,11355.81,
30773,18:41:00,18:41:00,833,21,11917.84,
30773,18:41:00,18:41:00,830,22,12129.12,
30773,18:43:00,18:43:00,825,23,12720.97,
10019,18:59:00,19:01:00,9811,1,0,
10019,19:03:00,19:03:00,3117,2,796.34,
10019,19:06:00,19:06:00,1570,3,1680.06,
10019,19:08:00,19:08:00,1566,4,2686.46,
10019,19:10:00,19:10:00,1545,5,3845.78,
10019,19:12:00,19:12:00,1542,6,4595.89,
10019,19:13:00,19:13:00,1540,7,5017.62,
10019,19:15:00,19:15:00,1536,8,5466.37,
10019,19:16:00,19:16:00,1521,9,5961.47,
10019,19:20:00,19:20:00,1335,10,8228.66,
10019,19:21:00,19:21:00,147026,11,8696.18,
10019,19:23:00,19:23:00,1340,12,9354.4,
10019,19:25:00,19:25:00,1514,13,10201.54,
10019,19:27:00,19:27:00,1443,14,10934.38,
10019,19:29:00,19:29:00,1453,15,11699.18,
10019,19:31:00,19:31:00,1404,16,12356.43,
10019,19:32:00,19:32:00,12993,17,12598.7,
10019,19:35:00,19:35:00,1381,18,14158.44,
10019,19:37:00,19:37:00,1374,19,15627.61,
10019,19:39:00,19:39:00,128592,20,16301.31,
10019,19:39:00,19:39:00,128591,21,16540.35,
10019,19:41:00,19:41:00,128589,22,17057.27,
10019,19:42:00,19:42:00,128587,23,17223.57,
10019,19:43:00,19:43:00,1362,24,17703.16,
10019,19:46:00,19:46:00,146862,25,18613.25,
10019,19:47:00,19:47:00,138869,26,19055.53,
10411,16:42:00,16:44:00,9811,1,0,
10411,16:46:00,16:46:00,3117,2,796.34,
10411,16:49:00,16:49:00,1570,3,1680.06,
10411,16:51:00,16:51:00,1566,4,2686.46,
10411,16:53:00,16:53:00,1545,5,3845.78,
10411,16:55:00,16:55:00,1542,6,4595.89,
10411,16:56:00,16:56:00,1540,7,5017.62,
10411,16:58:00,16:58:00,1536,8,5466.37,
10411,16:59:00,16:59:00,1521,9,5961.47,
10411,17:03:00,17:03:00,1335,10,8228.66,
10411,17:04:00,17:04:00,147026,11,8696.18,
10411,17:07:00,17:07:00,1340,12,9354.4,
10411,17:09:00,17:09:00,1514,13,10201.54,
10411,17:11:00,17:11:00,1443,14,10934.38,
10411,17:13:00,17:13:00,1453,15,11699.18,
10411,17:15:00,17:15:00,1404,16,12356.43,
10411,17:16:00,17:16:00,12993,17,12598.7,
10411,17:19:00,17:19:00,1381,18,14158.44,
10411,17:21:00,17:21:00,1374,19,15627.61,
10411,17:23:00,17:23:00,128592,20,16301.31,
10411,17:24:00,17:24:00,128591,21,16540.35,
10411,17:26:00,17:26:00,128589,22,17057.27,
10411,17:27:00,17:27:00,128587,23,17223.57,
10411,17:29:00,17:29:00,1362,24,17703.16,
10411,17:33:00,17:33:00,146862,25,18613.25,
10411,17:34:00,17:34:00,138869,26,19055.53,
10442,08:53:00,08:57:00,9811,1,0,
10442,08:59:00,08:59:00,3117,2,796.34,
10442,09:01:00,09:01:00,1570,3,1680.06,
10442,09:03:00,09:03:00,1566,4,2686.46,
10442,09:05:00,09:05:00,1545,5,3845.78,
10442,09:07:00,09:07:00,1542,6,4595.89,
10442,09:08:00,09:08:00,1540,7,5017.62,
10442,09:10:00,09:10:00,1536,8,5466.37,
10442,09:11:00,09:11:00,1521,9,5961.47,
10442,09:15:00,09:15:00,1335,10,8228.66,
10442,09:16:00,09:16:00,147026,11,8696.18,
10442,09:18:00,09:18:00,1340,12,9354.4,
10442,09:20:00,09:20:00,1514,13,10201.54,
10442,09:22:00,09:22:00,1443,14,10934.38,
10442,09:23:00,09:23:00,1453,15,11699.18,
10442,09:26:00,09:26:00,1404,16,12356.43,
10442,09:27:00,09:27:00,12993,17,12598.7,
10442,09:29:00,09:29:00,1381,18,14158.44,
10442,09:32:00,09:32:00,1374,19,15627.61,
10442,09:33:00,09:33:00,128592,20,16301.31,
10442,09:34:00,09:34:00,128591,21,16540.35,
10442,09:35:00,09:35:00,128589,22,17057.27,
10442,09:36:00,09:36:00,128587,23,17223.57,
10442,09:37:00,09:37:00,1362,24,17703.16,
10442,09:40:00,09:40:00,146862,25,18613.25,
10442,09:41:00,09:41:00,138869,26,19055.53,
10470,18:52:00,18:56:00,9811,1,0,
10470,18:58:00,18:58:00,3117,2,796.34,
10470,19:00:00,19:00:00,1570,3,1680.06,
10470,19:02:00,19:02:00,1566,4,2686.46,
10470,19:05:00,19:05:00,1545,5,3845.78,
10470,19:06:00,19:06:00,1542,6,4595.89,
10470,19:07:00,19:07:00,1540,7,5017.62,
10470,19:09:00,19:09:00,1536,8,5466.37,
10470,19:11:00,19:11:00,1521,9,5961.47,
10470,19:15:00,19:15:00,1335,10,8228.66,
10470,19:16:00,19:16:00,147026,11,8696.18,
10470,19:18:00,19:18:00,1340,12,9354.4,
10470,19:20:00,19:20:00,1514,13,10201.54,
10470,19:22:00,19:22:00,1443,14,10934.38,
10470,19:24:00,19:24:00,1453,15,11699.18,
10470,19:26:00,19:26:00,1404,16,12356.43,
10470,19:26:00,19:26:00,12993,17,12598.7,
10470,19:29:00,19:29:00,1381,18,14158.44,
10470,19:32:00,19:32:00,1374,19,15627.61,
10470,19:33:00,19:33:00,128592,20,16301.31,
10470,19:34:00,19:34:00,128591,21,16540.35,
10470,19:36:00,19:36:00,128589,22,17057.27,
10470,19:36:00,19:36:00,128587,23,17223.57,
10470,19:37:00,19:37:00,1362,24,17703.16,
10470,19:40:00,19:40:00,146862,25,18613.25,
10470,19:41:00,19:41:00,138869,26,19055.53,
10588,13:17:00,13:21:00,9811,1,0,
10588,13:23:00,13:23:00,3117,2,796.34,
10588,13:25:00,13:25:00,1570,3,1680.06,
10588,13:27:00,13:27:00,1566,4,2686.46,
10588,13:29:00,13:29:00,1545,5,3845.78,
10588,13:31:00,13:31:00,1542,6,4595.89,
10588,13:32:00,13:32:00,1540,7,5017.62,
10588,13:34:00,13:34:00,1536,8,5466.37,
10588,13:36:00,13:36:00,1521,9,5961.47,
10588,13:40:00,13:40:00,1335,10,8228.66,
10588,13:41:00,13:41:00,147026,11,8696.18,
10588,13:43:00,13:43:00,1340,12,9354.4,
10588,13:45:00,13:45:00,1514,13,10201.54,
10588,13:47:00,13:47:00,1443,14,10934.38,
10588,13:49:00,13:49:00,1453,15,11699.18,
10588,13:51:00,13:51:00,1404,16,12356.43,
10588,13:52:00,13:52:00,12993,17,12598.7,
10588,13:55:00,13:55:00,1381,18,14158.44,
10588,13:57:00,13:57:00,1374,19,15627.61,
10588,13:59:00,13:59:00,128592,20,16301.31,
10588,14:00:00,14:00:00,128591,21,16540.35,
10588,14:02:00,14:02:00,128589,22,17057.27,
10588,14:03:00,14:03:00,128587,23,17223.57,
10588,14:04:00,14:04:00,1362,24,17703.16,
10588,14:07:00,14:07:00,146862,25,18613.25,
10588,14:08:00,14:08:00,138869,26,19055.53,
10712,11:08:00,11:10:00,9811,1,0,
10712,11:12:00,11:12:00,3117,2,796.34,
10712,11:14:00,11:14:00,1570,3,1680.06,
10712,11:16:00,11:16:00,1566,4,2686.46,
10712,11:18:00,11:18:00,1545,5,3845.78,
10712,11:20:00,11:20:00,1542,6,4595.89,
10712,11:21:00,11:21:00,1540,7,5017.62,
10712,11:23:00,11:23:00,1536,8,5466.37,
10712,11:24:00,11:24:00,1521,9,5961.47,
10712,11:28:00,11:28:00,1335,10,8228.66,
10712,11:30:00,11:30:00,147026,11,8696.18,
10712,11:32:00,11:32:00,1340,12,9354.4,
10712,11:34:00,11:34:00,1514,13,10201.54,
10712,11:36:00,11:36:00,1443,14,10934.38,
10712,11:38:00,11:38:00,1453,15,11699.18,
10712,11:40:00,11:40:00,1404,16,12356.43,
10712,11:41:00,11:41:00,12993,17,12598.7,
10712,11:44:00,11:44:00,1381,18,14158.44,
10712,11:47:00,11:47:00,1374,19,15627.61,
10712,11:48:00,11:48:00,128592,20,16301.31,
10712,11:49:00,11:49:00,128591,21,16540.35,
10712,11:51:00,11:51:00,128589,22,17057.27,
10712,11:52:00,11:52:00,128587,23,17223.57,
10712,11:53:00,11:53:00,1362,24,17703.16,
10712,11:57:00,11:57:00,146862,25,18613.25,
10712,11:57:00,11:57:00,138869,26,19055.53,
10735,15:20:00,15:24:00,9811,1,0,
10735,15:26:00,15:26:00,3117,2,796.34,
10735,15:28:00,15:28:00,1570,3,1680.06,
10735,15:30:00,15:30:00,1566,4,2686.46,
10735,15:32:00,15:32:00,1545,5,3845.78,
10735,15:34:00,15:34:00,1542,6,4595.89,
10735,15:35:00,15:35:00,1540,7,5017.62,
10735,15:37:00,15:37:00,1536,8,5466.37,
10735,15:39:00,15:39:00,1521,9,5961.47,
10735,15:43:00,15:43:00,1335,10,8228.66,
10735,15:44:00,15:44:00,147026,11,8696.18,
10735,15:46:00,15:46:00,1340,12,9354.4,
10735,15:48:00,15:48:00,1514,13,10201.54,
10735,15:50:00,15:50:00,1443,14,10934.38,
10735,15:52:00,15:52:00,1453,15,11699.18,
10735,15:54:00,15:54:00,1404,16,12356.43,
10735,15:55:00,15:55:00,12993,17,12598.7,
10735,15:58:00,15:58:00,1381,18,14158.44,
10735,16:00:00,16:00:00,1374,19,15627.61,
10735,16:02:00,16:02:00,128592,20,16301.31,
10735,16:03:00,16:03:00,128591,21,16540.35,
10735,16:05:00,16:05:00,128589,22,17057.27,
10735,16:06:00,16:06:00,128587,23,17223.57,
10735,16:07:00,16:07:00,1362,24,17703.16,
10735,16:10:00,16:10:00,146862,25,18613.25,
10735,16:11:00,16:11:00,138869,26,19055.53,
11078,15:45:00,15:49:00,9811,1,0,
11078,15:51:00,15:51:00,3117,2,796.34,
11078,15:53:00,15:53:00,1570,3,1680.06,
11078,15:55:00,15:55:00,1566,4,2686.46,
11078,15:57:00,15:57:00,1545,5,3845.78,
11078,15:59:00,15:59:00,1542,6,4595.89,
11078,16:00:00,16:00:00,1540,7,5017.62,
11078,16:02:00,16:02:00,1536,8,5466.37,
11078,16:04:00,16:04:00,1521,9,5961.47,
11078,16:08:00,16:08:00,1335,10,8228.66,
11078,16:09:00,16:09:00,147026,11,8696.18,
11078,16:11:00,16:11:00,1340,12,9354.4,
11078,16:13:00,16:13:00,1514,13,10201.54,
11078,16:15:00,16:15:00,1443,14,10934.38,
11078,16:17:00,16:17:00,1453,15,11699.18,
11078,16:19:00,16:19:00,1404,16,12356.43,
11078,16:20:00,16:20:00,12993,17,12598.7,
11078,16:23:00,16:23:00,1381,18,14158.44,
11078,16:25:00,16:25:00,1374,19,15627.61,
11078,16:27:00,16:27:00,128592,20,16301.31,
11078,16:28:00,16:28:00,128591,21,16540.35,
11078,16:30:00,16:30:00,128589,22,17057.27,
11078,16:31:00,16:31:00,128587,23,17223.57,
11078,16:32:00,16:32:00,1362,24,17703.16,
11078,16:35:00,16:35:00,146862,25,18613.25,
11078,16:36:00,16:36:00,138869,26,19055.53,
11378,07:24:00,07:26:00,9811,1,0,
11378,07:28:00,07:28:00,3117,2,796.34,
11378,07:30:00,07:30:00,1570,3,1680.06,
11378,07:32:00,07:32:00,1566,4,2686.46,
11378,07:34:00,07:34:00,1545,5,3845.78,
11378,07:36:00,07:36:00,1542,6,4595.89,
11378,07:38:00,07:38:00,1540,7,5017.62,
11378,07:40:00,07:40:00,1536,8,5466.37,
11378,07:41:00,07:41:00,1521,9,5961.47,
11378,07:45:00,07:45:00,1335,10,8228.66,
11378,07:46:00,07:46:00,147026,11,8696.18,
11378,07:48:00,07:48:00,1340,12,9354.4,
11378,07:50:00,07:50:00,1514,13,10201.54,
11378,07:52:00,07:52:00,1443,14,10934.38,
11378,07:54:00,07:54:00,1453,15,11699.18,
11378,07:57:00,07:57:00,1404,16,12356.43,
11378,07:57:00,07:57:00,12993,17,12598.7,
11378,08:00:00,08:00:00,1381,18,14158.44,
11378,08:03:00,08:03:00,1374,19,15627.61,
11378,08:05:00,08:05:00,128592,20,16301.31,
11378,08:06:00,08:06:00,128591,21,16540.35,
11378,08:08:00,08:08:00,128589,22,17057.27,
11378,08:09:00,08:09:00,128587,23,17223.57,
11378,08:11:00,08:11:00,1362,24,17703.16,
11378,08:14:00,08:14:00,146862,25,18613.25,
11378,08:14:00,08:14:00,138869,26,19055.53,
11528,07:08:00,07:13:00,9811,1,0,
11528,07:15:00,07:15:00,3117,2,796.34,
11528,07:17:00,07:17:00,1570,3,1680.06,
11528,07:19:00,07:19:00,1566,4,2686.46,
11528,07:21:00,07:21:00,1545,5,3845.78,
11528,07:22:00,07:22:00,1542,6,4595.89,
11528,07:23:00,07:23:00,1540,7,5017.62,
11528,07:25:00,07:25:00,1536,8,5466.37,
11528,07:26:00,07:26:00,1521,9,5961.47,
11528,07:30:00,07:30:00,1335,10,8228.66,
11528,07:31:00,07:31:00,147026,11,8696.18,
11528,07:33:00,07:33:00,1340,12,9354.4,
11528,07:34:00,07:34:00,1514,13,10201.54,
11528,07:36:00,07:36:00,1443,14,10934.38,
11528,07:38:00,07:38:00,1453,15,11699.18,
11528,07:40:00,07:40:00,1404,16,12356.43,
11528,07:40:00,07:40:00,12993,17,12598.7,
11528,07:43:00,07:43:00,1381,18,14158.44,
11528,07:45:00,07:45:00,1374,19,15627.61,
11528,07:47:00,07:47:00,128592,20,16301.31,
11528,07:47:00,07:47:00,128591,21,16540.35,
11528,07:49:00,07:49:00,128589,22,17057.27,
11528,07:49:00,07:49:00,128587,23,17223.57,
11528,07:50:00,07:50:00,1362,24,17703.16,
11528,07:53:00,07:53:00,146862,25,18613.25,
11528,07:53:00,07:53:00,138869,26,19055.53,
11731,12:24:00,12:29:00,9811,1,0,
11731,12:31:00,12:31:00,3117,2,796.34,
11731,12:33:00,12:33:00,1570,3,1680.06,
11731,12:35:00,12:35:00,1566,4,2686.46,
11731,12:37:00,12:37:00,1545,5,3845.78,
11731,12:39:00,12:39:00,1542,6,4595.89,
11731,12:40:00,12:40:00,1540,7,5017.62,
11731,12:42:00,12:42:00,1536,8,5466.37,
11731,12:44:00,12:44:00,1521,9,5961.47,
11731,12:48:00,12:48:00,1335,10,8228.66,
11731,12:49:00,12:49:00,147026,11,8696.18,
11731,12:51:00,12:51:00,1340,12,9354.4,
11731,12:53:00,12:53:00,1514,13,10201.54,
11731,12:55:00,12:55:00,1443,14,10934.38,
11731,12:57:00,12:57:00,1453,15,11699.18,
11731,12:59:00,12:59:00,1404,16,12356.43,
11731,13:00:00,13:00:00,12993,17,12598.7,
11731,13:03:00,13:03:00,1381,18,14158.44,
11731,13:05:00,13:05:00,1374,19,15627.61,
11731,13:07:00,13:07:00,128592,20,16301.31,
11731,13:08:00,13:08:00,128591,21,16540.35,
11731,13:10:00,13:10:00,128589,22,17057.27,
11731,13:11:00,13:11:00,128587,23,17223.57,
11731,13:12:00,13:12:00,1362,24,17703.16,
11731,13:15:00,13:15:00,146862,25,18613.25,
11731,13:16:00,13:16:00,138869,26,19055.53,
12160,12:00:00,12:05:00,9811,1,0,
12160,12:07:00,12:07:00,3117,2,796.34,
12160,12:09:00,12:09:00,1570,3,1680.06,
12160,12:11:00,12:11:00,1566,4,2686.46,
12160,12:13:00,12:13:00,1545,5,3845.78,
12160,12:15:00,12:15:00,1542,6,4595.89,
12160,12:16:00,12:16:00,1540,7,5017.62,
12160,12:18:00,12:18:00,1536,8,5466.37,
12160,12:20:00,12:20:00,1521,9,5961.47,
12160,12:24:00,12:24:00,1335,10,8228.66,
12160,12:25:00,12:25:00,147026,11,8696.18,
12160,12:27:00,12:27:00,1340,12,9354.4,
12160,12:29:00,12:29:00,1514,13,10201.54,
12160,12:31:00,12:31:00,1443,14,10934.38,
12160,12:33:00,12:33:00,1453,15,11699.18,
12160,12:35:00,12:35:00,1404,16,12356.43,
12160,12:36:00,12:36:00,12993,17,12598.7,
12160,12:39:00,12:39:00,1381,18,14158.44,
12160,12:41:00,12:41:00,1374,19,15627.61,
12160,12:43:00,12:43:00,128592,20,16301.31,
12160,12:44:00,12:44:00,128591,21,16540.35,
12160,12:46:00,12:46:00,128589,22,17057.27,
12160,12:47:00,12:47:00,128587,23,17223.57,
12160,12:48:00,12:48:00,1362,24,17703.16,
12160,12:51:00,12:51:00,146862,25,18613.25,
12160,12:52:00,12:52:00,138869,26,19055.53,
12423,09:53:00,09:58:00,9811,1,0,
12423,10:00:00,10:00:00,3117,2,796.34,
12423,10:02:00,10:02:00,1570,3,1680.06,
12423,10:04:00,10:04:00,1566,4,2686.46,
12423,10:06:00,10:06:00,1545,5,3845.78,
12423,10:08:00,10:08:00,1542,6,4595.89,
12423,10:09:00,10:09:00,1540,7,5017.62,
12423,10:11:00,10:11:00,1536,8,5466.37,
12423,10:12:00,10:12:00,1521,9,5961.47,
12423,10:16:00,10:16:00,1335,10,8228.66,
12423,10:17:00,10:17:00,147026,11,8696.18,
12423,10:20:00,10:20:00,1340,12,9354.4,
12423,10:21:00,10:21:00,1514,13,10201.54,
12423,10:23:00,10:23:00,1443,14,10934.38,
12423,10:25:00,10:25:00,1453,15,11699.18,
12423,10:28:00,10:28:00,1404,16,12356.43,
12423,10:28:00,10:28:00,12993,17,12598.7,
12423,10:31:00,10:31:00,1381,18,14158.44,
12423,10:34:00,10:34:00,1374,19,15627.61,
12423,10:36:00,10:36:00,128592,20,16301.31,
12423,10:37:00,10:37:00,128591,21,16540.35,
12423,10:39:00,10:39:00,128589,22,17057.27,
12423,10:39:00,10:39:00,128587,23,17223.57,
12423,10:40:00,10:40:00,1362,24,17703.16,
12423,10:44:00,10:44:00,146862,25,18613.25,
12423,10:45:00,10:45:00,138869,26,19055.53,
12561,18:09:00,18:12:00,9811,1,0,
12561,18:14:00,18:14:00,3117,2,796.34,
12561,18:17:00,18:17:00,1570,3,1680.06,
12561,18:19:00,18:19:00,1566,4,2686.46,
12561,18:21:00,18:21:00,1545,5,3845.78,
12561,18:23:00,18:23:00,1542,6,4595.89,
12561,18:24:00,18:24:00,1540,7,5017.62,
12561,18:26:00,18:26:00,1536,8,5466.37,
12561,18:27:00,18:27:00,1521,9,5961.47,
12561,18:31:00,18:31:00,1335,10,8228.66,
12561,18:32:00,18:32:00,147026,11,8696.18,
12561,18:35:00,18:35:00,1340,12,9354.4,
12561,18:37:00,18:37:00,1514,13,10201.54,
12561,18:39:00,18:39:00,1443,14,10934.38,
12561,18:41:00,18:41:00,1453,15,11699.18,
12561,18:43:00,18:43:00,1404,16,12356.43,
12561,18:44:00,18:44:00,12993,17,12598.7,
12561,18:47:00,18:47:00,1381,18,14158.44,
12561,18:49:00,18:49:00,1374,19,15627.61,
12561,18:51:00,18:51:00,128592,20,16301.31,
12561,18:52:00,18:52:00,128591,21,16540.35,
12561,18:54:00,18:54:00,128589,22,17057.27,
12561,18:55:00,18:55:00,128587,23,17223.57,
12561,18:56:00,18:56:00,1362,24,17703.16,
12561,19:00:00,19:00:00,146862,25,18613.25,
12561,19:01:00,19:01:00,138869,26,19055.53,
13077,10:19:00,10:23:00,9811,1,0,
13077,10:25:00,10:25:00,3117,2,796.34,
13077,10:27:00,10:27:00,1570,3,1680.06,
13077,10:29:00,10:29:00,1566,4,2686.46,
13077,10:31:00,10:31:00,1545,5,3845.78,
13077,10:33:00,10:33:00,1542,6,4595.89,
13077,10:34:00,10:34:00,1540,7,5017.62,
13077,10:36:00,10:36:00,1536,8,5466.37,
13077,10:37:00,10:37:00,1521,9,5961.47,
13077,10:41:00,10:41:00,1335,10,8228.66,
13077,10:42:00,10:42:00,147026,11,8696.18,
13077,10:45:00,10:45:00,1340,12,9354.4,
13077,10:47:00,10:47:00,1514,13,10201.54,
13077,10:48:00,10:48:00,1443,14,10934.38,
13077,10:50:00,10:50:00,1453,15,11699.18,
13077,10:53:00,10:53:00,1404,16,12356.43,
13077,10:54:00,10:54:00,12993,17,12598.7,
13077,10:56:00,10:56:00,1381,18,14158.44,
13077,10:59:00,10:59:00,1374,19,15627.61,
13077,11:01:00,11:01:00,128592,20,16301.31,
13077,11:02:00,11:02:00,128591,21,16540.35,
13077,11:04:00,11:04:00,128589,22,17057.27,
13077,11:04:00,11:04:00,128587,23,17223.57,
13077,11:06:00,11:06:00,1362,24,17703.16,
13077,11:09:00,11:09:00,146862,25,18613.25,
13077,11:10:00,11:10:00,138869,26,19055.53,
13360,22:16:00,22:18:00,9811,1,0,
13360,22:20:00,22:20:00,3117,2,796.34,
13360,22:22:00,22:22:00,1570,3,1680.06,
13360,22:24:00,22:24:00,1566,4,2686.46,
13360,22:26:00,22:26:00,1545,5,3845.78,
13360,22:28:00,22:28:00,1542,6,4595.89,
13360,22:29:00,22:29:00,1540,7,5017.62,
13360,22:30:00,22:30:00,1536,8,5466.37,
13360,22:31:00,22:31:00,1521,9,5961.47,
13360,22:35:00,22:35:00,1335,10,8228.66,
13360,22:36:00,22:36:00,147026,11,8696.18,
13360,22:38:00,22:38:00,1340,12,9354.4,
13360,22:40:00,22:40:00,1514,13,10201.54,
13360,22:41:00,22:41:00,1443,14,10934.38,
13360,22:43:00,22:43:00,1453,15,11699.18,
13360,22:45:00,22:45:00,1404,16,12356.43,
13360,22:45:00,22:45:00,12993,17,12598.7,
13360,22:48:00,22:48:00,1381,18,14158.44,
13360,22:50:00,22:50:00,1374,19,15627.61,
13360,22:51:00,22:51:00,128592,20,16301.31,
13360,22:52:00,22:52:00,128591,21,16540.35,
13360,22:54:00,22:54:00,128589,22,17057.27,
13360,22:54:00,22:54:00,128587,23,17223.57,
13360,22:55:00,22:55:00,1362,24,17703.16,
13360,22:58:00,22:58:00,146862,25,18613.25,
13360,22:58:00,22:58:00,138869,26,19055.53,
13401,12:04:00,12:06:00,9811,1,0,
13401,12:08:00,12:08:00,3117,2,796.34,
13401,12:10:00,12:10:00,1570,3,1680.06,
13401,12:12:00,12:12:00,1566,4,2686.46,
13401,12:14:00,12:14:00,1545,5,3845.78,
13401,12:16:00,12:16:00,1542,6,4595.89,
13401,12:17:00,12:17:00,1540,7,5017.62,
13401,12:19:00,12:19:00,1536,8,5466.37,
13401,12:20:00,12:20:00,1521,9,5961.47,
13401,12:24:00,12:24:00,1335,10,8228.66,
13401,12:26:00,12:26:00,147026,11,8696.18,
13401,12:28:00,12:28:00,1340,12,9354.4,
13401,12:30:00,12:30:00,1514,13,10201.54,
13401,12:32:00,12:32:00,1443,14,10934.38,
13401,12:34:00,12:34:00,1453,15,11699.18,
13401,12:36:00,12:36:00,1404,16,12356.43,
13401,12:37:00,12:37:00,12993,17,12598.7,
13401,12:40:00,12:40:00,1381,18,14158.44,
13401,12:43:00,12:43:00,1374,19,15627.61,
13401,12:44:00,12:44:00,128592,20,16301.31,
13401,12:45:00,12:45:00,128591,21,16540.35,
13401,12:47:00,12:47:00,128589,22,17057.27,
13401,12:48:00,12:48:00,128587,23,17223.57,
13401,12:49:00,12:49:00,1362,24,17703.16,
13401,12:53:00,12:53:00,146862,25,18613.25,
13401,12:53:00,12:53:00,138869,26,19055.53,
13465,07:08:00,07:13:00,9811,1,0,
13465,07:15:00,07:15:00,3117,2,796.34,
13465,07:17:00,07:17:00,1570,3,1680.06,
13465,07:19:00,07:19:00,1566,4,2686.46,
13465,07:21:00,07:21:00,1545,5,3845.78,
13465,07:22:00,07:22:00,1542,6,4595.89,
13465,07:23:00,07:23:00,1540,7,5017.62,
13465,07:25:00,07:25:00,1536,8,5466.37,
13465,07:26:00,07:26:00,1521,9,5961.47,
13465,07:30:00,07:30:00,1335,10,8228.66,
13465,07:31:00,07:31:00,147026,11,8696.18,
13465,07:33:00,07:33:00,1340,12,9354.4,
13465,07:34:00,07:34:00,1514,13,10201.54,
13465,07:36:00,07:36:00,1443,14,10934.38,
13465,07:38:00,07:38:00,1453,15,11699.18,
13465,07:40:00,07:40:00,1404,16,12356.43,
13465,07:40:00,07:40:00,12993,17,12598.7,
13465,07:43:00,07:43:00,1381,18,14158.44,
13465,07:45:00,07:45:00,1374,19,15627.61,
13465,07:47:00,07:47:00,128592,20,16301.31,
13465,07:47:00,07:47:00,128591,21,16540.35,
13465,07:49:00,07:49:00,128589,22,17057.27,
13465,07:49:00,07:49:00,128587,23,17223.57,
13465,07:50:00,07:50:00,1362,24,17703.16,
13465,07:53:00,07:53:00,146862,25,18613.25,
13465,07:53:00,07:53:00,138869,26,19055.53,
13963,09:32:00,09:34:00,9811,1,0,
13963,09:36:00,09:36:00,3117,2,796.34,
13963,09:38:00,09:38:00,1570,3,1680.06,
13963,09:40:00,09:40:00,1566,4,2686.46,
13963,09:42:00,09:42:00,1545,5,3845.78,
13963,09:44:00,09:44:00,1542,6,4595.89,
13963,09:45:00,09:45:00,1540,7,5017.62,
13963,09:47:00,09:47:00,1536,8,5466.37,
13963,09:48:00,09:48:00,1521,9,5961.47,
13963,09:52:00,09:52:00,1335,10,8228.66,
13963,09:54:00,09:54:00,147026,11,8696.18,
13963,09:56:00,09:56:00,1340,12,9354.4,
13963,09:58:00,09:58:00,1514,13,10201.54,
13963,10:00:00,10:00:00,1443,14,10934.38,
13963,10:02:00,10:02:00,1453,15,11699.18,
13963,10:04:00,10:04:00,1404,16,12356.43,
13963,10:05:00,10:05:00,12993,17,12598.7,
13963,10:08:00,10:08:00,1381,18,14158.44,
13963,10:10:00,10:10:00,1374,19,15627.61,
13963,10:12:00,10:12:00,128592,20,16301.31,
13963,10:13:00,10:13:00,128591,21,16540.35,
13963,10:15:00,10:15:00,128589,22,17057.27,
13963,10:16:00,10:16:00,128587,23,17223.57,
13963,10:17:00,10:17:00,1362,24,17703.16,
13963,10:20:00,10:20:00,146862,25,18613.25,
13963,10:21:00,10:21:00,138869,26,19055.53,
14039,14:09:00,14:14:00,9811,1,0,
14039,14:16:00,14:16:00,3117,2,796.34,
14039,14:18:00,14:18:00,1570,3,1680.06,
14039,14:20:00,14:20:00,1566,4,2686.46,
14039,14:22:00,14:22:00,1545,5,3845.78,
14039,14:24:00,14:24:00,1542,6,4595.89,
14039,14:25:00,14:25:00,1540,7,5017.62,
14039,14:27:00,14:27:00,1536,8,5466.37,
14039,14:29:00,14:29:00,1521,9,5961.47,
14039,14:33:00,14:33:00,1335,10,8228.66,
14039,14:34:00,14:34:00,147026,11,8696.18,
14039,14:36:00,14:36:00,1340,12,9354.4,
14039,14:38:00,14:38:00,1514,13,10201.54,
14039,14:40:00,14:40:00,1443,14,10934.38,
14039,14:42:00,14:42:00,1453,15,11699.18,
14039,14:44:00,14:44:00,1404,16,12356.43,
14039,14:45:00,14:45:00,12993,17,12598.7,
14039,14:48:00,14:48:00,1381,18,14158.44,
14039,14:50:00,14:50:00,1374,19,15627.61,
14039,14:52:00,14:52:00,128592,20,16301.31,
14039,14:53:00,14:53:00,128591,21,16540.35,
14039,14:55:00,14:55:00,128589,22,17057.27,
14039,14:56:00,14:56:00,128587,23,17223.57,
14039,14:57:00,14:57:00,1362,24,17703.16,
14039,15:00:00,15:00:00,146862,25,18613.25,
14039,15:01:00,15:01:00,138869,26,19055.53,
14135,22:33:00,22:38:00,9811,1,0,
14135,22:40:00,22:40:00,3117,2,796.34,
14135,22:42:00,22:42:00,1570,3,1680.06,
14135,22:44:00,22:44:00,1566,4,2686.46,
14135,22:46:00,22:46:00,1545,5,3845.78,
14135,22:48:00,22:48:00,1542,6,4595.89,
14135,22:49:00,22:49:00,1540,7,5017.62,
14135,22:50:00,22:50:00,1536,8,5466.37,
14135,22:51:00,22:51:00,1521,9,5961.47,
14135,22:55:00,22:55:00,1335,10,8228.66,
14135,22:55:00,22:55:00,147026,11,8696.18,
14135,22:57:00,22:57:00,1340,12,9354.4,
14135,22:59:00,22:59:00,1514,13,10201.54,
14135,23:01:00,23:01:00,1443,14,10934.38,
14135,23:02:00,23:02:00,1453,15,11699.18,
14135,23:04:00,23:04:00,1404,16,12356.43,
14135,23:04:00,23:04:00,12993,17,12598.7,
14135,23:06:00,23:06:00,1381,18,14158.44,
14135,23:08:00,23:08:00,1374,19,15627.61,
14135,23:09:00,23:09:00,128592,20,16301.31,
14135,23:10:00,23:10:00,128591,21,16540.35,
14135,23:11:00,23:11:00,128589,22,17057.27,
14135,23:12:00,23:12:00,128587,23,17223.57,
14135,23:13:00,23:13:00,1362,24,17703.16,
14135,23:14:00,23:14:00,146862,25,18613.25,
14135,23:15:00,23:15:00,138869,26,19055.53,
14512,15:45:00,15:49:00,9811,1,0,
14512,15:51:00,15:51:00,3117,2,796.34,
14512,15:53:00,15:53:00,1570,3,1680.06,
14512,15:55:00,15:55:00,1566,4,2686.46,
14512,15:57:00,15:57:00,1545,5,3845.78,
14512,15:59:00,15:59:00,1542,6,4595.89,
14512,16:00:00,16:00:00,1540,7,5017.62,
14512,16:02:00,16:02:00,1536,8,5466.37,
14512,16:04:00,16:04:00,1521,9,5961.47,
14512,16:08:00,16:08:00,1335,10,8228.66,
14512,16:09:00,16:09:00,147026,11,8696.18,
14512,16:11:00,16:11:00,1340,12,9354.4,
14512,16:13:00,16:13:00,1514,13,10201.54,
14512,16:15:00,16:15:00,1443,14,10934.38,
14512,16:17:00,16:17:00,1453,15,11699.18,
14512,16:19:00,16:19:00,1404,16,12356.43,
14512,16:20:00,16:20:00,12993,17,12598.7,
14512,16:23:00,16:23:00,1381,18,14158.44,
14512,16:25:00,16:25:00,1374,19,15627.61,
14512,16:27:00,16:27:00,128592,20,16301.31,
14512,16:28:00,16:28:00,128591,21,16540.35,
14512,16:30:00,16:30:00,128589,22,17057.27,
14512,16:31:00,16:31:00,128587,23,17223.57,
14512,16:32:00,16:32:00,1362,24,17703.16,
14512,16:35:00,16:35:00,146862,25,18613.25,
14512,16:36:00,16:36:00,138869,26,19055.53,
14663,11:37:00,11:41:00,9811,1,0,
14663,11:43:00,11:43:00,3117,2,796.34,
14663,11:45:00,11:45:00,1570,3,1680.06,
14663,11:47:00,11:47:00,1566,4,2686.46,
14663,11:49:00,11:49:00,1545,5,3845.78,
14663,11:51:00,11:51:00,1542,6,4595.89,
14663,11:52:00,11:52:00,1540,7,5017.62,
14663,11:54:00,11:54:00,1536,8,5466.37,
14663,11:56:00,11:56:00,1521,9,5961.47,
14663,12:00:00,12:00:00,1335,10,8228.66,
14663,12:01:00,12:01:00,147026,11,8696.18,
14663,12:03:00,12:03:00,1340,12,9354.4,
14663,12:05:00,12:05:00,1514,13,10201.54,
14663,12:07:00,12:07:00,1443,14,10934.38,
14663,12:09:00,12:09:00,1453,15,11699.18,
14663,12:11:00,12:11:00,1404,16,12356.43,
14663,12:12:00,12:12:00,12993,17,12598.7,
14663,12:15:00,12:15:00,1381,18,14158.44,
14663,12:17:00,12:17:00,1374,19,15627.61,
14663,12:19:00,12:19:00,128592,20,16301.31,
14663,12:20:00,12:20:00,128591,21,16540.35,
14663,12:22:00,12:22:00,128589,22,17057.27,
14663,12:23:00,12:23:00,128587,23,17223.57,
14663,12:24:00,12:24:00,1362,24,17703.16,
14663,12:27:00,12:27:00,146862,25,18613.25,
14663,12:28:00,12:28:00,138869,26,19055.53,
14668,09:29:00,09:33:00,9811,1,0,
14668,09:35:00,09:35:00,3117,2,796.34,
14668,09:37:00,09:37:00,1570,3,1680.06,
14668,09:39:00,09:39:00,1566,4,2686.46,
14668,09:41:00,09:41:00,1545,5,3845.78,
14668,09:43:00,09:43:00,1542,6,4595.89,
14668,09:44:00,09:44:00,1540,7,5017.62,
14668,09:46:00,09:46:00,1536,8,5466.37,
14668,09:47:00,09:47:00,1521,9,5961.47,
14668,09:51:00,09:51:00,1335,10,8228.66,
14668,09:52:00,09:52:00,147026,11,8696.18,
14668,09:54:00,09:54:00,1340,12,9354.4,
14668,09:56:00,09:56:00,1514,13,10201.54,
14668,09:58:00,09:58:00,1443,14,10934.38,
14668,10:00:00,10:00:00,1453,15,11699.18,
14668,10:02:00,10:02:00,1404,16,12356.43,
14668,10:03:00,10:03:00,12993,17,12598.7,
14668,10:06:00,10:06:00,1381,18,14158.44,
14668,10:08:00,10:08:00,1374,19,15627.61,
14668,10:10:00,10:10:00,128592,20,16301.31,
14668,10:11:00,10:11:00,128591,21,16540.35,
14668,10:13:00,10:13:00,128589,22,17057.27,
14668,10:14:00,10:14:00,128587,23,17223.57,
14668,10:15:00,10:15:00,1362,24,17703.16,
14668,10:18:00,10:18:00,146862,25,18613.25,
14668,10:19:00,10:19:00,138869,26,19055.53,
14899,17:05:00,17:08:00,9811,1,0,
14899,17:10:00,17:10:00,3117,2,796.34,
14899,17:13:00,17:13:00,1570,3,1680.06,
14899,17:15:00,17:15:00,1566,4,2686.46,
14899,17:17:00,17:17:00,1545,5,3845.78,
14899,17:19:00,17:19:00,1542,6,4595.89,
14899,17:20:00,17:20:00,1540,7,5017.62,
14899,17:22:00,17:22:00,1536,8,5466.37,
14899,17:23:00,17:23:00,1521,9,5961.47,
14899,17:27:00,17:27:00,1335,10,8228.66,
14899,17:28:00,17:28:00,147026,11,8696.18,
14899,17:31:00,17:31:00,1340,12,9354.4,
14899,17:33:00,17:33:00,1514,13,10201.54,
14899,17:35:00,17:35:00,1443,14,10934.38,
14899,17:37:00,17:37:00,1453,15,11699.18,
14899,17:39:00,17:39:00,1404,16,12356.43,
14899,17:40:00,17:40:00,12993,17,12598.7,
14899,17:43:00,17:43:00,1381,18,14158.44,
14899,17:45:00,17:45:00,1374,19,15627.61,
14899,17:47:00,17:47:00,128592,20,16301.31,
14899,17:48:00,17:48:00,128591,21,16540.35,
14899,17:50:00,17:50:00,128589,22,17057.27,
14899,17:51:00,17:51:00,128587,23,17223.57,
14899,17:53:00,17:53:00,1362,24,17703.16,
14899,17:57:00,17:57:00,146862,25,18613.25,
14899,17:58:00,17:58:00,138869,26,19055.53,
15060,19:30:00,19:33:00,9811,1,0,
15060,19:35:00,19:35:00,3117,2,796.34,
15060,19:37:00,19:37:00,1570,3,1680.06,
15060,19:39:00,19:39:00,1566,4,2686.46,
15060,19:42:00,19:42:00,1545,5,3845.78,
15060,19:43:00,19:43:00,1542,6,4595.89,
15060,19:44:00,19:44:00,1540,7,5017.62,
15060,19:46:00,19:46:00,1536,8,5466.37,
15060,19:48:00,19:48:00,1521,9,5961.47,
15060,19:52:00,19:52:00,1335,10,8228.66,
15060,19:53:00,19:53:00,147026,11,8696.18,
15060,19:55:00,19:55:00,1340,12,9354.4,
15060,19:57:00,19:57:00,1514,13,10201.54,
15060,19:58:00,19:58:00,1443,14,10934.38,
15060,20:00:00,20:00:00,1453,15,11699.18,
15060,20:02:00,20:02:00,1404,16,12356.43,
15060,20:02:00,20:02:00,12993,17,12598.7,
15060,20:05:00,20:05:00,1381,18,14158.44,
15060,20:08:00,20:08:00,1374,19,15627.61,
15060,20:09:00,20:09:00,128592,20,16301.31,
15060,20:10:00,20:10:00,128591,21,16540.35,
15060,20:12:00,20:12:00,128589,22,17057.27,
15060,20:12:00,20:12:00,128587,23,17223.57,
15060,20:13:00,20:13:00,1362,24,17703.16,
15060,20:16:00,20:16:00,146862,25,18613.25,
15060,20:17:00,20:17:00,138869,26,19055.53,
15338,14:34:00,14:38:00,9811,1,0,
15338,14:40:00,14:40:00,3117,2,796.34,
15338,14:42:00,14:42:00,1570,3,1680.06,
15338,14:44:00,14:44:00,1566,4,2686.46,
15338,14:46:00,14:46:00,1545,5,3845.78,
15338,14:48:00,14:48:00,1542,6,4595.89,
15338,14:49:00,14:49:00,1540,7,5017.62,
15338,14:51:00,14:51:00,1536,8,5466.37,
15338,14:53:00,14:53:00,1521,9,5961.47,
15338,14:57:00,14:57:00,1335,10,8228.66,
15338,14:58:00,14:58:00,147026,11,8696.18,
15338,15:00:00,15:00:00,1340,12,9354.4,
15338,15:02:00,15:02:00,1514,13,10201.54,
15338,15:04:00,15:04:00,1443,14,10934.38,
15338,15:06:00,15:06:00,1453,15,11699.18,
15338,15:08:00,15:08:00,1404,16,12356.43,
15338,15:09:00,15:09:00,12993,17,12598.7,
15338,15:12:00,15:12:00,1381,18,14158.44,
15338,15:14:00,15:14:00,1374,19,15627.61,
15338,15:16:00,15:16:00,128592,20,16301.31,
15338,15:17:00,15:17:00,128591,21,16540.35,
15338,15:19:00,15:19:00,128589,22,17057.27,
15338,15:20:00,15:20:00,128587,23,17223.57,
15338,15:21:00,15:21:00,1362,24,17703.16,
15338,15:24:00,15:24:00,146862,25,18613.25,
15338,15:25:00,15:25:00,138869,26,19055.53,
15377,22:33:00,22:38:00,9811,1,0,
15377,22:40:00,22:40:00,3117,2,796.34,
15377,22:42:00,22:42:00,1570,3,1680.06,
15377,22:44:00,22:44:00,1566,4,2686.46,
15377,22:46:00,22:46:00,1545,5,3845.78,
15377,22:48:00,22:48:00,1542,6,4595.89,
15377,22:49:00,22:49:00,1540,7,5017.62,
15377,22:50:00,22:50:00,1536,8,5466.37,
15377,22:51:00,22:51:00,1521,9,5961.47,
15377,22:55:00,22:55:00,1335,10,8228.66,
15377,22:55:00,22:55:00,147026,11,8696.18,
15377,22:57:00,22:57:00,1340,12,9354.4,
15377,22:59:00,22:59:00,1514,13,10201.54,
15377,23:01:00,23:01:00,1443,14,10934.38,
15377,23:02:00,23:02:00,1453,15,11699.18,
15377,23:04:00,23:04:00,1404,16,12356.43,
15377,23:04:00,23:04:00,12993,17,12598.7,
15377,23:06:00,23:06:00,1381,18,14158.44,
15377,23:08:00,23:08:00,1374,19,15627.61,
15377,23:09:00,23:09:00,128592,20,16301.31,
15377,23:10:00,23:10:00,128591,21,16540.35,
15377,23:11:00,23:11:00,128589,22,17057.27,
15377,23:12:00,23:12:00,128587,23,17223.57,
15377,23:13:00,23:13:00,1362,24,17703.16,
15377,23:14:00,23:14:00,146862,25,18613.25,
15377,23:15:00,23:15:00,138869,26,19055.53,
15677,21:47:00,21:49:00,9811,1,0,
15677,21:51:00,21:51:00,3117,2,796.34,
15677,21:53:00,21:53:00,1570,3,1680.06,
15677,21:55:00,21:55:00,1566,4,2686.46,
15677,21:57:00,21:57:00,1545,5,3845.78,
15677,21:59:00,21:59:00,1542,6,4595.89,
15677,22:00:00,22:00:00,1540,7,5017.62,
15677,22:01:00,22:01:00,1536,8,5466.37,
15677,22:02:00,22:02:00,1521,9,5961.47,
15677,22:06:00,22:06:00,1335,10,8228.66,
15677,22:07:00,22:07:00,147026,11,8696.18,
15677,22:09:00,22:09:00,1340,12,9354.4,
15677,22:11:00,22:11:00,1514,13,10201.54,
15677,22:13:00,22:13:00,1443,14,10934.38,
15677,22:15:00,22:15:00,1453,15,11699.18,
15677,22:17:00,22:17:00,1404,16,12356.43,
15677,22:17:00,22:17:00,12993,17,12598.7,
15677,22:20:00,22:20:00,1381,18,14158.44,
15677,22:23:00,22:23:00,1374,19,15627.61,
15677,22:24:00,22:24:00,128592,20,16301.31,
15677,22:25:00,22:25:00,128591,21,16540.35,
15677,22:26:00,22:26:00,128589,22,17057.27,
15677,22:27:00,22:27:00,128587,23,17223.57,
15677,22:28:00,22:28:00,1362,24,17703.16,
15677,22:31:00,22:31:00,146862,25,18613.25,
15677,22:32:00,22:32:00,138869,26,19055.53,
15699,07:46:00,07:51:00,9811,1,0,
15699,07:53:00,07:53:00,3117,2,796.34,
15699,07:55:00,07:55:00,1570,3,1680.06,
15699,07:57:00,07:57:00,1566,4,2686.46,
15699,07:59:00,07:59:00,1545,5,3845.78,
15699,08:00:00,08:00:00,1542,6,4595.89,
15699,08:01:00,08:01:00,1540,7,5017.62,
15699,08:03:00,08:03:00,1536,8,5466.37,
15699,08:04:00,08:04:00,1521,9,5961.47,
15699,08:08:00,08:08:00,1335,10,8228.66,
15699,08:09:00,08:09:00,147026,11,8696.18,
15699,08:11:00,08:11:00,1340,12,9354.4,
15699,08:13:00,08:13:00,1514,13,10201.54,
15699,08:15:00,08:15:00,1443,14,10934.38,
15699,08:17:00,08:17:00,1453,15,11699.18,
15699,08:19:00,08:19:00,1404,16,12356.43,
15699,08:20:00,08:20:00,12993,17,12598.7,
15699,08:22:00,08:22:00,1381,18,14158.44,
15699,08:25:00,08:25:00,1374,19,15627.61,
15699,08:26:00,08:26:00,128592,20,16301.31,
15699,08:27:00,08:27:00,128591,21,16540.35,
15699,08:28:00,08:28:00,128589,22,17057.27,
15699,08:29:00,08:29:00,128587,23,17223.57,
15699,08:30:00,08:30:00,1362,24,17703.16,
15699,08:33:00,08:33:00,146862,25,18613.25,
15699,08:34:00,08:34:00,138869,26,19055.53,
15770,06:38:00,06:43:00,9811,1,0,
15770,06:45:00,06:45:00,3117,2,796.34,
15770,06:47:00,06:47:00,1570,3,1680.06,
15770,06:49:00,06:49:00,1566,4,2686.46,
15770,06:51:00,06:51:00,1545,5,3845.78,
15770,06:52:00,06:52:00,1542,6,4595.89,
15770,06:53:00,06:53:00,1540,7,5017.62,
15770,06:55:00,06:55:00,1536,8,5466.37,
15770,06:56:00,06:56:00,1521,9,5961.47,
15770,06:59:00,06:59:00,1335,10,8228.66,
15770,07:00:00,07:00:00,147026,11,8696.18,
15770,07:02:00,07:02:00,1340,12,9354.4,
15770,07:03:00,07:03:00,1514,13,10201.54,
15770,07:05:00,07:05:00,1443,14,10934.38,
15770,07:07:00,07:07:00,1453,15,11699.18,
15770,07:09:00,07:09:00,1404,16,12356.43,
15770,07:09:00,07:09:00,12993,17,12598.7,
15770,07:12:00,07:12:00,1381,18,14158.44,
15770,07:14:00,07:14:00,1374,19,15627.61,
15770,07:16:00,07:16:00,128592,20,16301.31,
15770,07:16:00,07:16:00,128591,21,16540.35,
15770,07:18:00,07:18:00,128589,22,17057.27,
15770,07:18:00,07:18:00,128587,23,17223.57,
15770,07:19:00,07:19:00,1362,24,17703.16,
15770,07:22:00,07:22:00,146862,25,18613.25,
15770,07:22:00,07:22:00,138869,26,19055.53,
15843,17:00:00,17:04:00,9811,1,0,
15843,17:06:00,17:06:00,3117,2,796.34,
15843,17:08:00,17:08:00,1570,3,1680.06,
15843,17:10:00,17:10:00,1566,4,2686.46,
15843,17:12:00,17:12:00,1545,5,3845.78,
15843,17:14:00,17:14:00,1542,6,4595.89,
15843,17:15:00,17:15:00,1540,7,5017.62,
15843,17:17:00,17:17:00,1536,8,5466.37,
15843,17:19:00,17:19:00,1521,9,5961.47,
15843,17:23:00,17:23:00,1335,10,8228.66,
15843,17:24:00,17:24:00,147026,11,8696.18,
15843,17:26:00,17:26:00,1340,12,9354.4,
15843,17:28:00,17:28:00,1514,13,10201.54,
15843,17:30:00,17:30:00,1443,14,10934.38,
15843,17:32:00,17:32:00,1453,15,11699.18,
15843,17:34:00,17:34:00,1404,16,12356.43,
15843,17:35:00,17:35:00,12993,17,12598.7,
15843,17:38:00,17:38:00,1381,18,14158.44,
15843,17:40:00,17:40:00,1374,19,15627.61,
15843,17:42:00,17:42:00,128592,20,16301.31,
15843,17:43:00,17:43:00,128591,21,16540.35,
15843,17:45:00,17:45:00,128589,22,17057.27,
15843,17:46:00,17:46:00,128587,23,17223.57,
15843,17:47:00,17:47:00,1362,24,17703.16,
15843,17:50:00,17:50:00,146862,25,18613.25,
15843,17:51:00,17:51:00,138869,26,19055.53,
16005,15:20:00,15:23:00,9811,1,0,
16005,15:25:00,15:25:00,3117,2,796.34,
16005,15:28:00,15:28:00,1570,3,1680.06,
16005,15:30:00,15:30:00,1566,4,2686.46,
16005,15:32:00,15:32:00,1545,5,3845.78,
16005,15:34:00,15:34:00,1542,6,4595.89,
16005,15:35:00,15:35:00,1540,7,5017.62,
16005,15:37:00,15:37:00,1536,8,5466.37,
16005,15:38:00,15:38:00,1521,9,5961.47,
16005,15:42:00,15:42:00,1335,10,8228.66,
16005,15:43:00,15:43:00,147026,11,8696.18,
16005,15:46:00,15:46:00,1340,12,9354.4,
16005,15:48:00,15:48:00,1514,13,10201.54,
16005,15:50:00,15:50:00,1443,14,10934.38,
16005,15:52:00,15:52:00,1453,15,11699.18,
16005,15:54:00,15:54:00,1404,16,12356.43,
16005,15:55:00,15:55:00,12993,17,12598.7,
16005,15:58:00,15:58:00,1381,18,14158.44,
16005,16:00:00,16:00:00,1374,19,15627.61,
16005,16:02:00,16:02:00,128592,20,16301.31,
16005,16:03:00,16:03:00,128591,21,16540.35,
16005,16:05:00,16:05:00,128589,22,17057.27,
16005,16:06:00,16:06:00,128587,23,17223.57,
16005,16:08:00,16:08:00,1362,24,17703.16,
16005,16:12:00,16:12:00,146862,25,18613.25,
16005,16:13:00,16:13:00,138869,26,19055.53,
16713,12:00:00,12:05:00,9811,1,0,
16713,12:07:00,12:07:00,3117,2,796.34,
16713,12:09:00,12:09:00,1570,3,1680.06,
16713,12:11:00,12:11:00,1566,4,2686.46,
16713,12:13:00,12:13:00,1545,5,3845.78,
16713,12:15:00,12:15:00,1542,6,4595.89,
16713,12:16:00,12:16:00,1540,7,5017.62,
16713,12:18:00,12:18:00,1536,8,5466.37,
16713,12:20:00,12:20:00,1521,9,5961.47,
16713,12:24:00,12:24:00,1335,10,8228.66,
16713,12:25:00,12:25:00,147026,11,8696.18,
16713,12:27:00,12:27:00,1340,12,9354.4,
16713,12:29:00,12:29:00,1514,13,10201.54,
16713,12:31:00,12:31:00,1443,14,10934.38,
16713,12:33:00,12:33:00,1453,15,11699.18,
16713,12:35:00,12:35:00,1404,16,12356.43,
16713,12:36:00,12:36:00,12993,17,12598.7,
16713,12:39:00,12:39:00,1381,18,14158.44,
16713,12:41:00,12:41:00,1374,19,15627.61,
16713,12:43:00,12:43:00,128592,20,16301.31,
16713,12:44:00,12:44:00,128591,21,16540.35,
16713,12:46:00,12:46:00,128589,22,17057.27,
16713,12:47:00,12:47:00,128587,23,17223.57,
16713,12:48:00,12:48:00,1362,24,17703.16,
16713,12:51:00,12:51:00,146862,25,18613.25,
16713,12:52:00,12:52:00,138869,26,19055.53,
16745,13:43:00,13:48:00,9811,1,0,
16745,13:50:00,13:50:00,3117,2,796.34,
16745,13:52:00,13:52:00,1570,3,1680.06,
16745,13:54:00,13:54:00,1566,4,2686.46,
16745,13:56:00,13:56:00,1545,5,3845.78,
16745,13:58:00,13:58:00,1542,6,4595.89,
16745,13:59:00,13:59:00,1540,7,5017.62,
16745,14:01:00,14:01:00,1536,8,5466.37,
16745,14:03:00,14:03:00,1521,9,5961.47,
16745,14:07:00,14:07:00,1335,10,8228.66,
16745,14:08:00,14:08:00,147026,11,8696.18,
16745,14:10:00,14:10:00,1340,12,9354.4,
16745,14:12:00,14:12:00,1514,13,10201.54,
16745,14:14:00,14:14:00,1443,14,10934.38,
16745,14:16:00,14:16:00,1453,15,11699.18,
16745,14:18:00,14:18:00,1404,16,12356.43,
16745,14:19:00,14:19:00,12993,17,12598.7,
16745,14:22:00,14:22:00,1381,18,14158.44,
16745,14:24:00,14:24:00,1374,19,15627.61,
16745,14:26:00,14:26:00,128592,20,16301.31,
16745,14:27:00,14:27:00,128591,21,16540.35,
16745,14:29:00,14:29:00,128589,22,17057.27,
16745,14:30:00,14:30:00,128587,23,17223.57,
16745,14:31:00,14:31:00,1362,24,17703.16,
16745,14:34:00,14:34:00,146862,25,18613.25,
16745,14:35:00,14:35:00,138869,26,19055.53,
17112,18:52:00,18:56:00,9811,1,0,
17112,18:58:00,18:58:00,3117,2,796.34,
17112,19:00:00,19:00:00,1570,3,1680.06,
17112,19:02:00,19:02:00,1566,4,2686.46,
17112,19:05:00,19:05:00,1545,5,3845.78,
17112,19:06:00,19:06:00,1542,6,4595.89,
17112,19:07:00,19:07:00,1540,7,5017.62,
17112,19:09:00,19:09:00,1536,8,5466.37,
17112,19:11:00,19:11:00,1521,9,5961.47,
17112,19:15:00,19:15:00,1335,10,8228.66,
17112,19:16:00,19:16:00,147026,11,8696.18,
17112,19:18:00,19:18:00,1340,12,9354.4,
17112,19:20:00,19:20:00,1514,13,10201.54,
17112,19:22:00,19:22:00,1443,14,10934.38,
17112,19:24:00,19:24:00,1453,15,11699.18,
17112,19:26:00,19:26:00,1404,16,12356.43,
17112,19:26:00,19:26:00,12993,17,12598.7,
17112,19:29:00,19:29:00,1381,18,14158.44,
17112,19:32:00,19:32:00,1374,19,15627.61,
17112,19:33:00,19:33:00,128592,20,16301.31,
17112,19:34:00,19:34:00,128591,21,16540.35,
17112,19:36:00,19:36:00,128589,22,17057.27,
17112,19:36:00,19:36:00,128587,23,17223.57,
17112,19:37:00,19:37:00,1362,24,17703.16,
17112,19:40:00,19:40:00,146862,25,18613.25,
17112,19:41:00,19:41:00,138869,26,19055.53,
17184,06:31:00,06:33:00,9811,1,0,
17184,06:35:00,06:35:00,3117,2,796.34,
17184,06:37:00,06:37:00,1570,3,1680.06,
17184,06:39:00,06:39:00,1566,4,2686.46,
17184,06:41:00,06:41:00,1545,5,3845.78,
17184,06:42:00,06:42:00,1542,6,4595.89,
17184,06:43:00,06:43:00,1540,7,5017.62,
17184,06:45:00,06:45:00,1536,8,5466.37,
17184,06:46:00,06:46:00,1521,9,5961.47,
17184,06:49:00,06:49:00,1335,10,8228.66,
17184,06:50:00,06:50:00,147026,11,8696.18,
17184,06:52:00,06:52:00,1340,12,9354.4,
17184,06:54:00,06:54:00,1514,13,10201.54,
17184,06:56:00,06:56:00,1443,14,10934.38,
17184,06:57:00,06:57:00,1453,15,11699.18,
17184,06:59:00,06:59:00,1404,16,12356.43,
17184,07:00:00,07:00:00,12993,17,12598.7,
17184,07:03:00,07:03:00,1381,18,14158.44,
17184,07:06:00,07:06:00,1374,19,15627.61,
17184,07:08:00,07:08:00,128592,20,16301.31,
17184,07:09:00,07:09:00,128591,21,16540.35,
17184,07:11:00,07:11:00,128589,22,17057.27,
17184,07:11:00,07:11:00,128587,23,17223.57,
17184,07:13:00,07:13:00,1362,24,17703.16,
17184,07:16:00,07:16:00,146862,25,18613.25,
17184,07:17:00,07:17:00,138869,26,19055.53,
17431,16:10:00,16:14:00,9811,1,0,
17431,16:16:00,16:16:00,3117,2,796.34,
17431,16:18:00,16:18:00,1570,3,1680.06,
17431,16:20:00,16:20:00,1566,4,2686.46,
17431,16:22:00,16:22:00,1545,5,3845.78,
17431,16:24:00,16:24:00,1542,6,4595.89,
17431,16:25:00,16:25:00,1540,7,5017.62,
17431,16:27:00,16:27:00,1536,8,5466.37,
17431,16:29:00,16:29:00,1521,9,5961.47,
17431,16:33:00,16:33:00,1335,10,8228.66,
17431,16:34:00,16:34:00,147026,11,8696.18,
17431,16:36:00,16:36:00,1340,12,9354.4,
17431,16:38:00,16:38:00,1514,13,10201.54,
17431,16:40:00,16:40:00,1443,14,10934.38,
17431,16:42:00,16:42:00,1453,15,11699.18,
17431,16:44:00,16:44:00,1404,16,12356.43,
17431,16:45:00,16:45:00,12993,17,12598.7,
17431,16:48:00,16:48:00,1381,18,14158.44,
17431,16:50:00,16:50:00,1374,19,15627.61,
17431,16:52:00,16:52:00,128592,20,16301.31,
17431,16:53:00,16:53:00,128591,21,16540.35,
17431,16:55:00,16:55:00,128589,22,17057.27,
17431,16:56:00,16:56:00,128587,23,17223.57,
17431,16:57:00,16:57:00,1362,24,17703.16,
17431,17:00:00,17:00:00,146862,25,18613.25,
17431,17:01:00,17:01:00,138869,26,19055.53,
17638,16:35:00,16:39:00,9811,1,0,
17638,16:41:00,16:41:00,3117,2,796.34,
17638,16:43:00,16:43:00,1570,3,1680.06,
17638,16:45:00,16:45:00,1566,4,2686.46,
17638,16:47:00,16:47:00,1545,5,3845.78,
17638,16:49:00,16:49:00,1542,6,4595.89,
17638,16:50:00,16:50:00,1540,7,5017.62,
17638,16:52:00,16:52:00,1536,8,5466.37,
17638,16:54:00,16:54:00,1521,9,5961.47,
17638,16:58:00,16:58:00,1335,10,8228.66,
17638,16:59:00,16:59:00,147026,11,8696.18,
17638,17:01:00,17:01:00,1340,12,9354.4,
17638,17:03:00,17:03:00,1514,13,10201.54,
17638,17:05:00,17:05:00,1443,14,10934.38,
17638,17:07:00,17:07:00,1453,15,11699.18,
17638,17:09:00,17:09:00,1404,16,12356.43,
17638,17:10:00,17:10:00,12993,17,12598.7,
17638,17:13:00,17:13:00,1381,18,14158.44,
17638,17:15:00,17:15:00,1374,19,15627.61,
17638,17:17:00,17:17:00,128592,20,16301.31,
17638,17:18:00,17:18:00,128591,21,16540.35,
17638,17:20:00,17:20:00,128589,22,17057.27,
17638,17:21:00,17:21:00,128587,23,17223.57,
17638,17:22:00,17:22:00,1362,24,17703.16,
17638,17:25:00,17:25:00,146862,25,18613.25,
17638,17:26:00,17:26:00,138869,26,19055.53,
17650,08:47:00,08:50:00,9811,1,0,
17650,08:52:00,08:52:00,3117,2,796.34,
17650,08:54:00,08:54:00,1570,3,1680.06,
17650,08:56:00,08:56:00,1566,4,2686.46,
17650,08:58:00,08:58:00,1545,5,3845.78,
17650,09:00:00,09:00:00,1542,6,4595.89,
17650,09:02:00,09:02:00,1540,7,5017.62,
17650,09:03:00,09:03:00,1536,8,5466.37,
17650,09:05:00,09:05:00,1521,9,5961.47,
17650,09:09:00,09:09:00,1335,10,8228.66,
17650,09:10:00,09:10:00,147026,11,8696.18,
17650,09:13:00,09:13:00,1340,12,9354.4,
17650,09:15:00,09:15:00,1514,13,10201.54,
17650,09:17:00,09:17:00,1443,14,10934.38,
17650,09:19:00,09:19:00,1453,15,11699.18,
17650,09:21:00,09:21:00,1404,16,12356.43,
17650,09:22:00,09:22:00,12993,17,12598.7,
17650,09:25:00,09:25:00,1381,18,14158.44,
17650,09:28:00,09:28:00,1374,19,15627.61,
17650,09:30:00,09:30:00,128592,20,16301.31,
17650,09:31:00,09:31:00,128591,21,16540.35,
17650,09:33:00,09:33:00,128589,22,17057.27,
17650,09:33:00,09:33:00,128587,23,17223.57,
17650,09:35:00,09:35:00,1362,24,17703.16,
17650,09:39:00,09:39:00,146862,25,18613.25,
17650,09:40:00,09:40:00,138869,26,19055.53,
17851,17:50:00,17:54:00,9811,1,0,
17851,17:56:00,17:56:00,3117,2,796.34,
17851,17:58:00,17:58:00,1570,3,1680.06,
17851,18:00:00,18:00:00,1566,4,2686.46,
17851,18:03:00,18:03:00,1545,5,3845.78,
17851,18:04:00,18:04:00,1542,6,4595.89,
17851,18:05:00,18:05:00,1540,7,5017.62,
17851,18:07:00,18:07:00,1536,8,5466.37,
17851,18:09:00,18:09:00,1521,9,5961.47,
17851,18:13:00,18:13:00,1335,10,8228.66,
17851,18:14:00,18:14:00,147026,11,8696.18,
17851,18:16:00,18:16:00,1340,12,9354.4,
17851,18:18:00,18:18:00,1514,13,10201.54,
17851,18:20:00,18:20:00,1443,14,10934.38,
17851,18:22:00,18:22:00,1453,15,11699.18,
17851,18:24:00,18:24:00,1404,16,12356.43,
17851,18:24:00,18:24:00,12993,17,12598.7,
17851,18:27:00,18:27:00,1381,18,14158.44,
17851,18:30:00,18:30:00,1374,19,15627.61,
17851,18:31:00,18:31:00,128592,20,16301.31,
17851,18:32:00,18:32:00,128591,21,16540.35,
17851,18:34:00,18:34:00,128589,22,17057.27,
17851,18:34:00,18:34:00,128587,23,17223.57,
17851,18:35:00,18:35:00,1362,24,17703.16,
17851,18:38:00,18:38:00,146862,25,18613.25,
17851,18:39:00,18:39:00,138869,26,19055.53,
17971,13:32:00,13:34:00,9811,1,0,
17971,13:36:00,13:36:00,3117,2,796.34,
17971,13:38:00,13:38:00,1570,3,1680.06,
17971,13:40:00,13:40:00,1566,4,2686.46,
17971,13:42:00,13:42:00,1545,5,3845.78,
17971,13:44:00,13:44:00,1542,6,4595.89,
17971,13:45:00,13:45:00,1540,7,5017.62,
17971,13:47:00,13:47:00,1536,8,5466.37,
17971,13:48:00,13:48:00,1521,9,5961.47,
17971,13:52:00,13:52:00,1335,10,8228.66,
17971,13:54:00,13:54:00,147026,11,8696.18,
17971,13:56:00,13:56:00,1340,12,9354.4,
17971,13:58:00,13:58:00,1514,13,10201.54,
17971,14:00:00,14:00:00,1443,14,10934.38,
17971,14:02:00,14:02:00,1453,15,11699.18,
17971,14:04:00,14:04:00,1404,16,12356.43,
17971,14:05:00,14:05:00,12993,17,12598.7,
17971,14:08:00,14:08:00,1381,18,14158.44,
17971,14:11:00,14:11:00,1374,19,15627.61,
17971,14:12:00,14:12:00,128592,20,16301.31,
17971,14:13:00,14:13:00,128591,21,16540.35,
17971,14:15:00,14:15:00,128589,22,17057.27,
17971,14:16:00,14:16:00,128587,23,17223.57,
17971,14:17:00,14:17:00,1362,24,17703.16,
17971,14:21:00,14:21:00,146862,25,18613.25,
17971,14:21:00,14:21:00,138869,26,19055.53,
18376,17:48:00,17:50:00,9811,1,0,
18376,17:52:00,17:52:00,3117,2,796.34,
18376,17:55:00,17:55:00,1570,3,1680.06,
18376,17:57:00,17:57:00,1566,4,2686.46,
18376,17:59:00,17:59:00,1545,5,3845.78,
18376,18:01:00,18:01:00,1542,6,4595.89,
18376,18:02:00,18:02:00,1540,7,5017.62,
18376,18:04:00,18:04:00,1536,8,5466.37,
18376,18:05:00,18:05:00,1521,9,5961.47,
18376,18:09:00,18:09:00,1335,10,8228.66,
18376,18:10:00,18:10:00,147026,11,8696.18,
18376,18:13:00,18:13:00,1340,12,9354.4,
18376,18:15:00,18:15:00,1514,13,10201.54,
18376,18:17:00,18:17:00,1443,14,10934.38,
18376,18:19:00,18:19:00,1453,15,11699.18,
18376,18:21:00,18:21:00,1404,16,12356.43,
18376,18:22:00,18:22:00,12993,17,12598.7,
18376,18:25:00,18:25:00,1381,18,14158.44,
18376,18:27:00,18:27:00,1374,19,15627.61,
18376,18:29:00,18:29:00,128592,20,16301.31,
18376,18:30:00,18:30:00,128591,21,16540.35,
18376,18:32:00,18:32:00,128589,22,17057.27,
18376,18:33:00,18:33:00,128587,23,17223.57,
18376,18:34:00,18:34:00,1362,24,17703.16,
18376,18:38:00,18:38:00,146862,25,18613.25,
18376,18:39:00,18:39:00,138869,26,19055.53,
18442,11:11:00,11:15:00,9811,1,0,
18442,11:17:00,11:17:00,3117,2,796.34,
18442,11:19:00,11:19:00,1570,3,1680.06,
18442,11:21:00,11:21:00,1566,4,2686.46,
18442,11:23:00,11:23:00,1545,5,3845.78,
18442,11:25:00,11:25:00,1542,6,4595.89,
18442,11:26:00,11:26:00,1540,7,5017.62,
18442,11:28:00,11:28:00,1536,8,5466.37,
18442,11:30:00,11:30:00,1521,9,5961.47,
18442,11:34:00,11:34:00,1335,10,8228.66,
18442,11:35:00,11:35:00,147026,11,8696.18,
18442,11:37:00,11:37:00,1340,12,9354.4,
18442,11:39:00,11:39:00,1514,13,10201.54,
18442,11:41:00,11:41:00,1443,14,10934.38,
18442,11:43:00,11:43:00,1453,15,11699.18,
18442,11:45:00,11:45:00,1404,16,12356.43,
18442,11:46:00,11:46:00,12993,17,12598.7,
18442,11:49:00,11:49:00,1381,18,14158.44,
18442,11:51:00,11:51:00,1374,19,15627.61,
18442,11:53:00,11:53:00,128592,20,16301.31,
18442,11:54:00,11:54:00,128591,21,16540.35,
18442,11:56:00,11:56:00,128589,22,17057.27,
18442,11:57:00,11:57:00,128587,23,17223.57,
18442,11:58:00,11:58:00,1362,24,17703.16,
18442,12:01:00,12:01:00,146862,25,18613.25,
18442,12:02:00,12:02:00,138869,26,19055.53,
18915,09:08:00,09:10:00,9811,1,0,
18915,09:12:00,09:12:00,3117,2,796.34,
18915,09:14:00,09:14:00,1570,3,1680.06,
18915,09:16:00,09:16:00,1566,4,2686.46,
18915,09:18:00,09:18:00,1545,5,3845.78,
18915,09:20:00,09:20:00,1542,6,4595.89,
18915,09:21:00,09:21:00,1540,7,5017.62,
18915,09:23:00,09:23:00,1536,8,5466.37,
18915,09:24:00,09:24:00,1521,9,5961.47,
18915,09:28:00,09:28:00,1335,10,8228.66,
18915,09:30:00,09:30:00,147026,11,8696.18,
18915,09:32:00,09:32:00,1340,12,9354.4,
18915,09:34:00,09:34:00,1514,13,10201.54,
18915,09:36:00,09:36:00,1443,14,10934.38,
18915,09:38:00,09:38:00,1453,15,11699.18,
18915,09:40:00,09:40:00,1404,16,12356.43,
18915,09:41:00,09:41:00,12993,17,12598.7,
18915,09:44:00,09:44:00,1381,18,14158.44,
18915,09:47:00,09:47:00,1374,19,15627.61,
18915,09:48:00,09:48:00,128592,20,16301.31,
18915,09:49:00,09:49:00,128591,21,16540.35,
18915,09:51:00,09:51:00,128589,22,17057.27,
18915,09:52:00,09:52:00,128587,23,17223.57,
18915,09:53:00,09:53:00,1362,24,17703.16,
18915,09:57:00,09:57:00,146862,25,18613.25,
18915,09:57:00,09:57:00,138869,26,19055.53,
19713,20:13:00,20:17:00,9811,1,0,
19713,20:19:00,20:19:00,3117,2,796.34,
19713,20:21:00,20:21:00,1570,3,1680.06,
19713,20:23:00,20:23:00,1566,4,2686.46,
19713,20:25:00,20:25:00,1545,5,3845.78,
19713,20:27:00,20:27:00,1542,6,4595.89,
19713,20:28:00,20:28:00,1540,7,5017.62,
19713,20:29:00,20:29:00,1536,8,5466.37,
19713,20:31:00,20:31:00,1521,9,5961.47,
19713,20:34:00,20:34:00,1335,10,8228.66,
19713,20:35:00,20:35:00,147026,11,8696.18,
19713,20:37:00,20:37:00,1340,12,9354.4,
19713,20:39:00,20:39:00,1514,13,10201.54,
19713,20:41:00,20:41:00,1443,14,10934.38,
19713,20:43:00,20:43:00,1453,15,11699.18,
19713,20:44:00,20:44:00,1404,16,12356.43,
19713,20:45:00,20:45:00,12993,17,12598.7,
19713,20:48:00,20:48:00,1381,18,14158.44,
19713,20:50:00,20:50:00,1374,19,15627.61,
19713,20:52:00,20:52:00,128592,20,16301.31,
19713,20:53:00,20:53:00,128591,21,16540.35,
19713,20:54:00,20:54:00,128589,22,17057.27,
19713,20:55:00,20:55:00,128587,23,17223.57,
19713,20:56:00,20:56:00,1362,24,17703.16,
19713,20:59:00,20:59:00,146862,25,18613.25,
19713,21:00:00,21:00:00,138869,26,19055.53,
19809,18:18:00,18:22:00,9811,1,0,
19809,18:24:00,18:24:00,3117,2,796.34,
19809,18:26:00,18:26:00,1570,3,1680.06,
19809,18:28:00,18:28:00,1566,4,2686.46,
19809,18:31:00,18:31:00,1545,5,3845.78,
19809,18:32:00,18:32:00,1542,6,4595.89,
19809,18:33:00,18:33:00,1540,7,5017.62,
19809,18:35:00,18:35:00,1536,8,5466.37,
19809,18:37:00,18:37:00,1521,9,5961.47,
19809,18:41:00,18:41:00,1335,10,8228.66,
19809,18:42:00,18:42:00,147026,11,8696.18,
19809,18:44:00,18:44:00,1340,12,9354.4,
19809,18:46:00,18:46:00,1514,13,10201.54,
19809,18:48:00,18:48:00,1443,14,10934.38,
19809,18:50:00,18:50:00,1453,15,11699.18,
19809,18:52:00,18:52:00,1404,16,12356.43,
19809,18:52:00,18:52:00,12993,17,12598.7,
19809,18:55:00,18:55:00,1381,18,14158.44,
19809,18:58:00,18:58:00,1374,19,15627.61,
19809,18:59:00,18:59:00,128592,20,16301.31,
19809,19:00:00,19:00:00,128591,21,16540.35,
19809,19:02:00,19:02:00,128589,22,17057.27,
19809,19:02:00,19:02:00,128587,23,17223.57,
19809,19:03:00,19:03:00,1362,24,17703.16,
19809,19:06:00,19:06:00,146862,25,18613.25,
19809,19:07:00,19:07:00,138869,26,19055.53,
19827,09:53:00,09:58:00,9811,1,0,
19827,10:00:00,10:00:00,3117,2,796.34,
19827,10:02:00,10:02:00,1570,3,1680.06,
19827,10:04:00,10:04:00,1566,4,2686.46,
19827,10:06:00,10:06:00,1545,5,3845.78,
19827,10:08:00,10:08:00,1542,6,4595.89,
19827,10:09:00,10:09:00,1540,7,5017.62,
19827,10:11:00,10:11:00,1536,8,5466.37,
19827,10:12:00,10:12:00,1521,9,5961.47,
19827,10:16:00,10:16:00,1335,10,8228.66,
19827,10:17:00,10:17:00,147026,11,8696.18,
19827,10:20:00,10:20:00,1340,12,9354.4,
19827,10:21:00,10:21:00,1514,13,10201.54,
19827,10:23:00,10:23:00,1443,14,10934.38,
19827,10:25:00,10:25:00,1453,15,11699.18,
19827,10:28:00,10:28:00,1404,16,12356.43,
19827,10:28:00,10:28:00,12993,17,12598.7,
19827,10:31:00,10:31:00,1381,18,14158.44,
19827,10:34:00,10:34:00,1374,19,15627.61,
19827,10:36:00,10:36:00,128592,20,16301.31,
19827,10:37:00,10:37:00,128591,21,16540.35,
19827,10:39:00,10:39:00,128589,22,17057.27,
19827,10:39:00,10:39:00,128587,23,17223.57,
19827,10:40:00,10:40:00,1362,24,17703.16,
19827,10:44:00,10:44:00,146862,25,18613.25,
19827,10:45:00,10:45:00,138869,26,19055.53,
19976,22:01:00,22:05:00,9811,1,0,
19976,22:07:00,22:07:00,3117,2,796.34,
19976,22:09:00,22:09:00,1570,3,1680.06,
19976,22:11:00,22:11:00,1566,4,2686.46,
19976,22:13:00,22:13:00,1545,5,3845.78,
19976,22:15:00,22:15:00,1542,6,4595.89,
19976,22:16:00,22:16:00,1540,7,5017.62,
19976,22:17:00,22:17:00,1536,8,5466.37,
19976,22:18:00,22:18:00,1521,9,5961.47,
19976,22:22:00,22:22:00,1335,10,8228.66,
19976,22:23:00,22:23:00,147026,11,8696.18,
19976,22:25:00,22:25:00,1340,12,9354.4,
19976,22:27:00,22:27:00,1514,13,10201.54,
19976,22:28:00,22:28:00,1443,14,10934.38,
19976,22:30:00,22:30:00,1453,15,11699.18,
19976,22:32:00,22:32:00,1404,16,12356.43,
19976,22:32:00,22:32:00,12993,17,12598.7,
19976,22:35:00,22:35:00,1381,18,14158.44,
19976,22:38:00,22:38:00,1374,19,15627.61,
19976,22:39:00,22:39:00,128592,20,16301.31,
19976,22:40:00,22:40:00,128591,21,16540.35,
19976,22:41:00,22:41:00,128589,22,17057.27,
19976,22:42:00,22:42:00,128587,23,17223.57,
19976,22:43:00,22:43:00,1362,24,17703.16,
19976,22:45:00,22:45:00,146862,25,18613.25,
19976,22:46:00,22:46:00,138869,26,19055.53,
20041,17:25:00,17:29:00,9811,1,0,
20041,17:31:00,17:31:00,3117,2,796.34,
20041,17:33:00,17:33:00,1570,3,1680.06,
20041,17:35:00,17:35:00,1566,4,2686.46,
20041,17:37:00,17:37:00,1545,5,3845.78,
20041,17:39:00,17:39:00,1542,6,4595.89,
20041,17:40:00,17:40:00,1540,7,5017.62,
20041,17:42:00,17:42:00,1536,8,5466.37,
20041,17:44:00,17:44:00,1521,9,5961.47,
20041,17:48:00,17:48:00,1335,10,8228.66,
20041,17:49:00,17:49:00,147026,11,8696.18,
20041,17:51:00,17:51:00,1340,12,9354.4,
20041,17:53:00,17:53:00,1514,13,10201.54,
20041,17:55:00,17:55:00,1443,14,10934.38,
20041,17:57:00,17:57:00,1453,15,11699.18,
20041,17:59:00,17:59:00,1404,16,12356.43,
20041,17:59:00,17:59:00,12993,17,12598.7,
20041,18:02:00,18:02:00,1381,18,14158.44,
20041,18:05:00,18:05:00,1374,19,15627.61,
20041,18:06:00,18:06:00,128592,20,16301.31,
20041,18:07:00,18:07:00,128591,21,16540.35,
20041,18:08:00,18:08:00,128589,22,17057.27,
20041,18:09:00,18:09:00,128587,23,17223.57,
20041,18:10:00,18:10:00,1362,24,17703.16,
20041,18:13:00,18:13:00,146862,25,18613.25,
20041,18:14:00,18:14:00,138869,26,19055.53,
20082,20:57:00,20:58:00,9811,1,0,
20082,21:00:00,21:00:00,3117,2,796.34,
20082,21:02:00,21:02:00,1570,3,1680.06,
20082,21:04:00,21:04:00,1566,4,2686.46,
20082,21:06:00,21:06:00,1545,5,3845.78,
20082,21:08:00,21:08:00,1542,6,4595.89,
20082,21:09:00,21:09:00,1540,7,5017.62,
20082,21:10:00,21:10:00,1536,8,5466.37,
20082,21:12:00,21:12:00,1521,9,5961.47,
20082,21:15:00,21:15:00,1335,10,8228.66,
20082,21:16:00,21:16:00,147026,11,8696.18,
20082,21:18:00,21:18:00,1340,12,9354.4,
20082,21:20:00,21:20:00,1514,13,10201.54,
20082,21:22:00,21:22:00,1443,14,10934.38,
20082,21:24:00,21:24:00,1453,15,11699.18,
20082,21:25:00,21:25:00,1404,16,12356.43,
20082,21:26:00,21:26:00,12993,17,12598.7,
20082,21:29:00,21:29:00,1381,18,14158.44,
20082,21:31:00,21:31:00,1374,19,15627.61,
20082,21:33:00,21:33:00,128592,20,16301.31,
20082,21:34:00,21:34:00,128591,21,16540.35,
20082,21:35:00,21:35:00,128589,22,17057.27,
20082,21:36:00,21:36:00,128587,23,17223.57,
20082,21:37:00,21:37:00,1362,24,17703.16,
20082,21:40:00,21:40:00,146862,25,18613.25,
20082,21:41:00,21:41:00,138869,26,19055.53,
20463,12:51:00,12:55:00,9811,1,0,
20463,12:57:00,12:57:00,3117,2,796.34,
20463,12:59:00,12:59:00,1570,3,1680.06,
20463,13:01:00,13:01:00,1566,4,2686.46,
20463,13:03:00,13:03:00,1545,5,3845.78,
20463,13:05:00,13:05:00,1542,6,4595.89,
20463,13:06:00,13:06:00,1540,7,5017.62,
20463,13:08:00,13:08:00,1536,8,5466.37,
20463,13:10:00,13:10:00,1521,9,5961.47,
20463,13:14:00,13:14:00,1335,10,8228.66,
20463,13:15:00,13:15:00,147026,11,8696.18,
20463,13:17:00,13:17:00,1340,12,9354.4,
20463,13:19:00,13:19:00,1514,13,10201.54,
20463,13:21:00,13:21:00,1443,14,10934.38,
20463,13:23:00,13:23:00,1453,15,11699.18,
20463,13:25:00,13:25:00,1404,16,12356.43,
20463,13:26:00,13:26:00,12993,17,12598.7,
20463,13:29:00,13:29:00,1381,18,14158.44,
20463,13:31:00,13:31:00,1374,19,15627.61,
20463,13:33:00,13:33:00,128592,20,16301.31,
20463,13:34:00,13:34:00,128591,21,16540.35,
20463,13:36:00,13:36:00,128589,22,17057.27,
20463,13:37:00,13:37:00,128587,23,17223.57,
20463,13:38:00,13:38:00,1362,24,17703.16,
20463,13:41:00,13:41:00,146862,25,18613.25,
20463,13:42:00,13:42:00,138869,26,19055.53,
20521,18:32:00,18:35:00,9811,1,0,
20521,18:37:00,18:37:00,3117,2,796.34,
20521,18:40:00,18:40:00,1570,3,1680.06,
20521,18:42:00,18:42:00,1566,4,2686.46,
20521,18:44:00,18:44:00,1545,5,3845.78,
20521,18:46:00,18:46:00,1542,6,4595.89,
20521,18:47:00,18:47:00,1540,7,5017.62,
20521,18:49:00,18:49:00,1536,8,5466.37,
20521,18:50:00,18:50:00,1521,9,5961.47,
20521,18:54:00,18:54:00,1335,10,8228.66,
20521,18:55:00,18:55:00,147026,11,8696.18,
20521,18:58:00,18:58:00,1340,12,9354.4,
20521,19:00:00,19:00:00,1514,13,10201.54,
20521,19:02:00,19:02:00,1443,14,10934.38,
20521,19:04:00,19:04:00,1453,15,11699.18,
20521,19:06:00,19:06:00,1404,16,12356.43,
20521,19:07:00,19:07:00,12993,17,12598.7,
20521,19:10:00,19:10:00,1381,18,14158.44,
20521,19:12:00,19:12:00,1374,19,15627.61,
20521,19:14:00,19:14:00,128592,20,16301.31,
20521,19:15:00,19:15:00,128591,21,16540.35,
20521,19:17:00,19:17:00,128589,22,17057.27,
20521,19:18:00,19:18:00,128587,23,17223.57,
20521,19:19:00,19:19:00,1362,24,17703.16,
20521,19:22:00,19:22:00,146862,25,18613.25,
20521,19:24:00,19:24:00,138869,26,19055.53,
20792,19:57:00,19:59:00,9811,1,0,
20792,20:01:00,20:01:00,3117,2,796.34,
20792,20:03:00,20:03:00,1570,3,1680.06,
20792,20:05:00,20:05:00,1566,4,2686.46,
20792,20:07:00,20:07:00,1545,5,3845.78,
20792,20:09:00,20:09:00,1542,6,4595.89,
20792,20:10:00,20:10:00,1540,7,5017.62,
20792,20:11:00,20:11:00,1536,8,5466.37,
20792,20:13:00,20:13:00,1521,9,5961.47,
20792,20:16:00,20:16:00,1335,10,8228.66,
20792,20:17:00,20:17:00,147026,11,8696.18,
20792,20:19:00,20:19:00,1340,12,9354.4,
20792,20:21:00,20:21:00,1514,13,10201.54,
20792,20:23:00,20:23:00,1443,14,10934.38,
20792,20:25:00,20:25:00,1453,15,11699.18,
20792,20:27:00,20:27:00,1404,16,12356.43,
20792,20:28:00,20:28:00,12993,17,12598.7,
20792,20:30:00,20:30:00,1381,18,14158.44,
20792,20:33:00,20:33:00,1374,19,15627.61,
20792,20:34:00,20:34:00,128592,20,16301.31,
20792,20:35:00,20:35:00,128591,21,16540.35,
20792,20:36:00,20:36:00,128589,22,17057.27,
20792,20:37:00,20:37:00,128587,23,17223.57,
20792,20:39:00,20:39:00,1362,24,17703.16,
20792,20:42:00,20:42:00,146862,25,18613.25,
20792,20:42:00,20:42:00,138869,26,19055.53,
20827,13:17:00,13:21:00,9811,1,0,
20827,13:23:00,13:23:00,3117,2,796.34,
20827,13:25:00,13:25:00,1570,3,1680.06,
20827,13:27:00,13:27:00,1566,4,2686.46,
20827,13:29:00,13:29:00,1545,5,3845.78,
20827,13:31:00,13:31:00,1542,6,4595.89,
20827,13:32:00,13:32:00,1540,7,5017.62,
20827,13:34:00,13:34:00,1536,8,5466.37,
20827,13:36:00,13:36:00,1521,9,5961.47,
20827,13:40:00,13:40:00,1335,10,8228.66,
20827,13:41:00,13:41:00,147026,11,8696.18,
20827,13:43:00,13:43:00,1340,12,9354.4,
20827,13:45:00,13:45:00,1514,13,10201.54,
20827,13:47:00,13:47:00,1443,14,10934.38,
20827,13:49:00,13:49:00,1453,15,11699.18,
20827,13:51:00,13:51:00,1404,16,12356.43,
20827,13:52:00,13:52:00,12993,17,12598.7,
20827,13:55:00,13:55:00,1381,18,14158.44,
20827,13:57:00,13:57:00,1374,19,15627.61,
20827,13:59:00,13:59:00,128592,20,16301.31,
20827,14:00:00,14:00:00,128591,21,16540.35,
20827,14:02:00,14:02:00,128589,22,17057.27,
20827,14:03:00,14:03:00,128587,23,17223.57,
20827,14:04:00,14:04:00,1362,24,17703.16,
20827,14:07:00,14:07:00,146862,25,18613.25,
20827,14:08:00,14:08:00,138869,26,19055.53,
21472,10:19:00,10:23:00,9811,1,0,
21472,10:25:00,10:25:00,3117,2,796.34,
21472,10:27:00,10:27:00,1570,3,1680.06,
21472,10:29:00,10:29:00,1566,4,2686.46,
21472,10:31:00,10:31:00,1545,5,3845.78,
21472,10:33:00,10:33:00,1542,6,4595.89,
21472,10:34:00,10:34:00,1540,7,5017.62,
21472,10:36:00,10:36:00,1536,8,5466.37,
21472,10:37:00,10:37:00,1521,9,5961.47,
21472,10:41:00,10:41:00,1335,10,8228.66,
21472,10:42:00,10:42:00,147026,11,8696.18,
21472,10:45:00,10:45:00,1340,12,9354.4,
21472,10:47:00,10:47:00,1514,13,10201.54,
21472,10:48:00,10:48:00,1443,14,10934.38,
21472,10:50:00,10:50:00,1453,15,11699.18,
21472,10:53:00,10:53:00,1404,16,12356.43,
21472,10:54:00,10:54:00,12993,17,12598.7,
21472,10:56:00,10:56:00,1381,18,14158.44,
21472,10:59:00,10:59:00,1374,19,15627.61,
21472,11:01:00,11:01:00,128592,20,16301.31,
21472,11:02:00,11:02:00,128591,21,16540.35,
21472,11:04:00,11:04:00,128589,22,17057.27,
21472,11:04:00,11:04:00,128587,23,17223.57,
21472,11:06:00,11:06:00,1362,24,17703.16,
21472,11:09:00,11:09:00,146862,25,18613.25,
21472,11:10:00,11:10:00,138869,26,19055.53,
21563,18:18:00,18:22:00,9811,1,0,
21563,18:24:00,18:24:00,3117,2,796.34,
21563,18:26:00,18:26:00,1570,3,1680.06,
21563,18:28:00,18:28:00,1566,4,2686.46,
21563,18:31:00,18:31:00,1545,5,3845.78,
21563,18:32:00,18:32:00,1542,6,4595.89,
21563,18:33:00,18:33:00,1540,7,5017.62,
21563,18:35:00,18:35:00,1536,8,5466.37,
21563,18:37:00,18:37:00,1521,9,5961.47,
21563,18:41:00,18:41:00,1335,10,8228.66,
21563,18:42:00,18:42:00,147026,11,8696.18,
21563,18:44:00,18:44:00,1340,12,9354.4,
21563,18:46:00,18:46:00,1514,13,10201.54,
21563,18:48:00,18:48:00,1443,14,10934.38,
21563,18:50:00,18:50:00,1453,15,11699.18,
21563,18:52:00,18:52:00,1404,16,12356.43,
21563,18:52:00,18:52:00,12993,17,12598.7,
21563,18:55:00,18:55:00,1381,18,14158.44,
21563,18:58:00,18:58:00,1374,19,15627.61,
21563,18:59:00,18:59:00,128592,20,16301.31,
21563,19:00:00,19:00:00,128591,21,16540.35,
21563,19:02:00,19:02:00,128589,22,17057.27,
21563,19:02:00,19:02:00,128587,23,17223.57,
21563,19:03:00,19:03:00,1362,24,17703.16,
21563,19:06:00,19:06:00,146862,25,18613.25,
21563,19:07:00,19:07:00,138869,26,19055.53,
21614,21:26:00,21:30:00,9811,1,0,
21614,21:32:00,21:32:00,3117,2,796.34,
21614,21:34:00,21:34:00,1570,3,1680.06,
21614,21:36:00,21:36:00,1566,4,2686.46,
21614,21:38:00,21:38:00,1545,5,3845.78,
21614,21:40:00,21:40:00,1542,6,4595.89,
21614,21:41:00,21:41:00,1540,7,5017.62,
21614,21:42:00,21:42:00,1536,8,5466.37,
21614,21:43:00,21:43:00,1521,9,5961.47,
21614,21:47:00,21:47:00,1335,10,8228.66,
21614,21:48:00,21:48:00,147026,11,8696.18,
21614,21:50:00,21:50:00,1340,12,9354.4,
21614,21:52:00,21:52:00,1514,13,10201.54,
21614,21:54:00,21:54:00,1443,14,10934.38,
21614,21:56:00,21:56:00,1453,15,11699.18,
21614,21:57:00,21:57:00,1404,16,12356.43,
21614,21:58:00,21:58:00,12993,17,12598.7,
21614,22:01:00,22:01:00,1381,18,14158.44,
21614,22:03:00,22:03:00,1374,19,15627.61,
21614,22:05:00,22:05:00,128592,20,16301.31,
21614,22:06:00,22:06:00,128591,21,16540.35,
21614,22:07:00,22:07:00,128589,22,17057.27,
21614,22:08:00,22:08:00,128587,23,17223.57,
21614,22:09:00,22:09:00,1362,24,17703.16,
21614,22:12:00,22:12:00,146862,25,18613.25,
21614,22:13:00,22:13:00,138869,26,19055.53,
21778,06:04:00,06:06:00,9811,1,0,
21778,06:08:00,06:08:00,3117,2,796.34,
21778,06:10:00,06:10:00,1570,3,1680.06,
21778,06:12:00,06:12:00,1566,4,2686.46,
21778,06:14:00,06:14:00,1545,5,3845.78,
21778,06:15:00,06:15:00,1542,6,4595.89,
21778,06:16:00,06:16:00,1540,7,5017.62,
21778,06:18:00,06:18:00,1536,8,5466.37,
21778,06:19:00,06:19:00,1521,9,5961.47,
21778,06:22:00,06:22:00,1335,10,8228.66,
21778,06:23:00,06:23:00,147026,11,8696.18,
21778,06:25:00,06:25:00,1340,12,9354.4,
21778,06:27:00,06:27:00,1514,13,10201.54,
21778,06:28:00,06:28:00,1443,14,10934.38,
21778,06:30:00,06:30:00,1453,15,11699.18,
21778,06:32:00,06:32:00,1404,16,12356.43,
21778,06:33:00,06:33:00,12993,17,12598.7,
21778,06:36:00,06:36:00,1381,18,14158.44,
21778,06:39:00,06:39:00,1374,19,15627.61,
21778,06:41:00,06:41:00,128592,20,16301.31,
21778,06:41:00,06:41:00,128591,21,16540.35,
21778,06:43:00,06:43:00,128589,22,17057.27,
21778,06:44:00,06:44:00,128587,23,17223.57,
21778,06:45:00,06:45:00,1362,24,17703.16,
21778,06:48:00,06:48:00,146862,25,18613.25,
21778,06:49:00,06:49:00,138869,26,19055.53,
21859,10:45:00,10:47:00,9811,1,0,
21859,10:49:00,10:49:00,3117,2,796.34,
21859,10:51:00,10:51:00,1570,3,1680.06,
21859,10:53:00,10:53:00,1566,4,2686.46,
21859,10:55:00,10:55:00,1545,5,3845.78,
21859,10:57:00,10:57:00,1542,6,4595.89,
21859,10:58:00,10:58:00,1540,7,5017.62,
21859,11:00:00,11:00:00,1536,8,5466.37,
21859,11:01:00,11:01:00,1521,9,5961.47,
21859,11:05:00,11:05:00,1335,10,8228.66,
21859,11:07:00,11:07:00,147026,11,8696.18,
21859,11:09:00,11:09:00,1340,12,9354.4,
21859,11:11:00,11:11:00,1514,13,10201.54,
21859,11:13:00,11:13:00,1443,14,10934.38,
21859,11:15:00,11:15:00,1453,15,11699.18,
21859,11:17:00,11:17:00,1404,16,12356.43,
21859,11:18:00,11:18:00,12993,17,12598.7,
21859,11:21:00,11:21:00,1381,18,14158.44,
21859,11:24:00,11:24:00,1374,19,15627.61,
21859,11:25:00,11:25:00,128592,20,16301.31,
21859,11:26:00,11:26:00,128591,21,16540.35,
21859,11:28:00,11:28:00,128589,22,17057.27,
21859,11:29:00,11:29:00,128587,23,17223.57,
21859,11:30:00,11:30:00,1362,24,17703.16,
21859,11:34:00,11:34:00,146862,25,18613.25,
21859,11:34:00,11:34:00,138869,26,19055.53,
22057,06:57:00,06:59:00,9811,1,0,
22057,07:01:00,07:01:00,3117,2,796.34,
22057,07:03:00,07:03:00,1570,3,1680.06,
22057,07:05:00,07:05:00,1566,4,2686.46,
22057,07:07:00,07:07:00,1545,5,3845.78,
22057,07:09:00,07:09:00,1542,6,4595.89,
22057,07:11:00,07:11:00,1540,7,5017.62,
22057,07:13:00,07:13:00,1536,8,5466.37,
22057,07:14:00,07:14:00,1521,9,5961.47,
22057,07:18:00,07:18:00,1335,10,8228.66,
22057,07:19:00,07:19:00,147026,11,8696.18,
22057,07:21:00,07:21:00,1340,12,9354.4,
22057,07:23:00,07:23:00,1514,13,10201.54,
22057,07:25:00,07:25:00,1443,14,10934.38,
22057,07:27:00,07:27:00,1453,15,11699.18,
22057,07:29:00,07:29:00,1404,16,12356.43,
22057,07:30:00,07:30:00,12993,17,12598.7,
22057,07:33:00,07:33:00,1381,18,14158.44,
22057,07:36:00,07:36:00,1374,19,15627.61,
22057,07:38:00,07:38:00,128592,20,16301.31,
22057,07:39:00,07:39:00,128591,21,16540.35,
22057,07:41:00,07:41:00,128589,22,17057.27,
22057,07:42:00,07:42:00,128587,23,17223.57,
22057,07:43:00,07:43:00,1362,24,17703.16,
22057,07:47:00,07:47:00,146862,25,18613.25,
22057,07:47:00,07:47:00,138869,26,19055.53,
22335,16:20:00,16:22:00,9811,1,0,
22335,16:24:00,16:24:00,3117,2,796.34,
22335,16:27:00,16:27:00,1570,3,1680.06,
22335,16:29:00,16:29:00,1566,4,2686.46,
22335,16:31:00,16:31:00,1545,5,3845.78,
22335,16:33:00,16:33:00,1542,6,4595.89,
22335,16:34:00,16:34:00,1540,7,5017.62,
22335,16:36:00,16:36:00,1536,8,5466.37,
22335,16:37:00,16:37:00,1521,9,5961.47,
22335,16:41:00,16:41:00,1335,10,8228.66,
22335,16:42:00,16:42:00,147026,11,8696.18,
22335,16:45:00,16:45:00,1340,12,9354.4,
22335,16:47:00,16:47:00,1514,13,10201.54,
22335,16:49:00,16:49:00,1443,14,10934.38,
22335,16:51:00,16:51:00,1453,15,11699.18,
22335,16:53:00,16:53:00,1404,16,12356.43,
22335,16:54:00,16:54:00,12993,17,12598.7,
22335,16:57:00,16:57:00,1381,18,14158.44,
22335,16:59:00,16:59:00,1374,19,15627.61,
22335,17:01:00,17:01:00,128592,20,16301.31,
22335,17:02:00,17:02:00,128591,21,16540.35,
22335,17:04:00,17:04:00,128589,22,17057.27,
22335,17:05:00,17:05:00,128587,23,17223.57,
22335,17:07:00,17:07:00,1362,24,17703.16,
22335,17:11:00,17:11:00,146862,25,18613.25,
22335,17:12:00,17:12:00,138869,26,19055.53,
22526,17:25:00,17:29:00,9811,1,0,
22526,17:31:00,17:31:00,3117,2,796.34,
22526,17:33:00,17:33:00,1570,3,1680.06,
22526,17:35:00,17:35:00,1566,4,2686.46,
22526,17:37:00,17:37:00,1545,5,3845.78,
22526,17:39:00,17:39:00,1542,6,4595.89,
22526,17:40:00,17:40:00,1540,7,5017.62,
22526,17:42:00,17:42:00,1536,8,5466.37,
22526,17:44:00,17:44:00,1521,9,5961.47,
22526,17:48:00,17:48:00,1335,10,8228.66,
22526,17:49:00,17:49:00,147026,11,8696.18,
22526,17:51:00,17:51:00,1340,12,9354.4,
22526,17:53:00,17:53:00,1514,13,10201.54,
22526,17:55:00,17:55:00,1443,14,10934.38,
22526,17:57:00,17:57:00,1453,15,11699.18,
22526,17:59:00,17:59:00,1404,16,12356.43,
22526,17:59:00,17:59:00,12993,17,12598.7,
22526,18:02:00,18:02:00,1381,18,14158.44,
22526,18:05:00,18:05:00,1374,19,15627.61,
22526,18:06:00,18:06:00,128592,20,16301.31,
22526,18:07:00,18:07:00,128591,21,16540.35,
22526,18:08:00,18:08:00,128589,22,17057.27,
22526,18:09:00,18:09:00,128587,23,17223.57,
22526,18:10:00,18:10:00,1362,24,17703.16,
22526,18:13:00,18:13:00,146862,25,18613.25,
22526,18:14:00,18:14:00,138869,26,19055.53,
23196,11:11:00,11:15:00,9811,1,0,
23196,11:17:00,11:17:00,3117,2,796.34,
23196,11:19:00,11:19:00,1570,3,1680.06,
23196,11:21:00,11:21:00,1566,4,2686.46,
23196,11:23:00,11:23:00,1545,5,3845.78,
23196,11:25:00,11:25:00,1542,6,4595.89,
23196,11:26:00,11:26:00,1540,7,5017.62,
23196,11:28:00,11:28:00,1536,8,5466.37,
23196,11:30:00,11:30:00,1521,9,5961.47,
23196,11:34:00,11:34:00,1335,10,8228.66,
23196,11:35:00,11:35:00,147026,11,8696.18,
23196,11:37:00,11:37:00,1340,12,9354.4,
23196,11:39:00,11:39:00,1514,13,10201.54,
23196,11:41:00,11:41:00,1443,14,10934.38,
23196,11:43:00,11:43:00,1453,15,11699.18,
23196,11:45:00,11:45:00,1404,16,12356.43,
23196,11:46:00,11:46:00,12993,17,12598.7,
23196,11:49:00,11:49:00,1381,18,14158.44,
23196,11:51:00,11:51:00,1374,19,15627.61,
23196,11:53:00,11:53:00,128592,20,16301.31,
23196,11:54:00,11:54:00,128591,21,16540.35,
23196,11:56:00,11:56:00,128589,22,17057.27,
23196,11:57:00,11:57:00,128587,23,17223.57,
23196,11:58:00,11:58:00,1362,24,17703.16,
23196,12:01:00,12:01:00,146862,25,18613.25,
23196,12:02:00,12:02:00,138869,26,19055.53,
23197,20:53:00,20:55:00,9811,1,0,
23197,20:57:00,20:57:00,3117,2,796.34,
23197,20:59:00,20:59:00,1570,3,1680.06,
23197,21:01:00,21:01:00,1566,4,2686.46,
23197,21:03:00,21:03:00,1545,5,3845.78,
23197,21:05:00,21:05:00,1542,6,4595.89,
23197,21:06:00,21:06:00,1540,7,5017.62,
23197,21:07:00,21:07:00,1536,8,5466.37,
23197,21:09:00,21:09:00,1521,9,5961.47,
23197,21:12:00,21:12:00,1335,10,8228.66,
23197,21:13:00,21:13:00,147026,11,8696.18,
23197,21:15:00,21:15:00,1340,12,9354.4,
23197,21:17:00,21:17:00,1514,13,10201.54,
23197,21:19:00,21:19:00,1443,14,10934.38,
23197,21:21:00,21:21:00,1453,15,11699.18,
23197,21:23:00,21:23:00,1404,16,12356.43,
23197,21:24:00,21:24:00,12993,17,12598.7,
23197,21:26:00,21:26:00,1381,18,14158.44,
23197,21:29:00,21:29:00,1374,19,15627.61,
23197,21:30:00,21:30:00,128592,20,16301.31,
23197,21:31:00,21:31:00,128591,21,16540.35,
23197,21:32:00,21:32:00,128589,22,17057.27,
23197,21:33:00,21:33:00,128587,23,17223.57,
23197,21:35:00,21:35:00,1362,24,17703.16,
23197,21:38:00,21:38:00,146862,25,18613.25,
23197,21:38:00,21:38:00,138869,26,19055.53,
23425,14:32:00,14:34:00,9811,1,0,
23425,14:36:00,14:36:00,3117,2,796.34,
23425,14:38:00,14:38:00,1570,3,1680.06,
23425,14:40:00,14:40:00,1566,4,2686.46,
23425,14:42:00,14:42:00,1545,5,3845.78,
23425,14:44:00,14:44:00,1542,6,4595.89,
23425,14:45:00,14:45:00,1540,7,5017.62,
23425,14:47:00,14:47:00,1536,8,5466.37,
23425,14:48:00,14:48:00,1521,9,5961.47,
23425,14:52:00,14:52:00,1335,10,8228.66,
23425,14:54:00,14:54:00,147026,11,8696.18,
23425,14:56:00,14:56:00,1340,12,9354.4,
23425,14:58:00,14:58:00,1514,13,10201.54,
23425,15:00:00,15:00:00,1443,14,10934.38,
23425,15:02:00,15:02:00,1453,15,11699.18,
23425,15:04:00,15:04:00,1404,16,12356.43,
23425,15:05:00,15:05:00,12993,17,12598.7,
23425,15:08:00,15:08:00,1381,18,14158.44,
23425,15:11:00,15:11:00,1374,19,15627.61,
23425,15:12:00,15:12:00,128592,20,16301.31,
23425,15:13:00,15:13:00,128591,21,16540.35,
23425,15:15:00,15:15:00,128589,22,17057.27,
23425,15:16:00,15:16:00,128587,23,17223.57,
23425,15:17:00,15:17:00,1362,24,17703.16,
23425,15:21:00,15:21:00,146862,25,18613.25,
23425,15:22:00,15:22:00,138869,26,19055.53,
23574,14:56:00,15:00:00,9811,1,0,
23574,15:02:00,15:02:00,3117,2,796.34,
23574,15:04:00,15:04:00,1570,3,1680.06,
23574,15:06:00,15:06:00,1566,4,2686.46,
23574,15:08:00,15:08:00,1545,5,3845.78,
23574,15:10:00,15:10:00,1542,6,4595.89,
23574,15:11:00,15:11:00,1540,7,5017.62,
23574,15:13:00,15:13:00,1536,8,5466.37,
23574,15:15:00,15:15:00,1521,9,5961.47,
23574,15:19:00,15:19:00,1335,10,8228.66,
23574,15:20:00,15:20:00,147026,11,8696.18,
23574,15:22:00,15:22:00,1340,12,9354.4,
23574,15:24:00,15:24:00,1514,13,10201.54,
23574,15:26:00,15:26:00,1443,14,10934.38,
23574,15:28:00,15:28:00,1453,15,11699.18,
23574,15:30:00,15:30:00,1404,16,12356.43,
23574,15:31:00,15:31:00,12993,17,12598.7,
23574,15:34:00,15:34:00,1381,18,14158.44,
23574,15:36:00,15:36:00,1374,19,15627.61,
23574,15:38:00,15:38:00,128592,20,16301.31,
23574,15:39:00,15:39:00,128591,21,16540.35,
23574,15:41:00,15:41:00,128589,22,17057.27,
23574,15:42:00,15:42:00,128587,23,17223.57,
23574,15:43:00,15:43:00,1362,24,17703.16,
23574,15:46:00,15:46:00,146862,25,18613.25,
23574,15:47:00,15:47:00,138869,26,19055.53,
23685,08:27:00,08:29:00,9811,1,0,
23685,08:31:00,08:31:00,3117,2,796.34,
23685,08:33:00,08:33:00,1570,3,1680.06,
23685,08:35:00,08:35:00,1566,4,2686.46,
23685,08:37:00,08:37:00,1545,5,3845.78,
23685,08:39:00,08:39:00,1542,6,4595.89,
23685,08:41:00,08:41:00,1540,7,5017.62,
23685,08:43:00,08:43:00,1536,8,5466.37,
23685,08:44:00,08:44:00,1521,9,5961.47,
23685,08:48:00,08:48:00,1335,10,8228.66,
23685,08:50:00,08:50:00,147026,11,8696.18,
23685,08:52:00,08:52:00,1340,12,9354.4,
23685,08:54:00,08:54:00,1514,13,10201.54,
23685,08:56:00,08:56:00,1443,14,10934.38,
23685,08:58:00,08:58:00,1453,15,11699.18,
23685,09:01:00,09:01:00,1404,16,12356.43,
23685,09:02:00,09:02:00,12993,17,12598.7,
23685,09:04:00,09:04:00,1381,18,14158.44,
23685,09:07:00,09:07:00,1374,19,15627.61,
23685,09:09:00,09:09:00,128592,20,16301.31,
23685,09:10:00,09:10:00,128591,21,16540.35,
23685,09:12:00,09:12:00,128589,22,17057.27,
23685,09:13:00,09:13:00,128587,23,17223.57,
23685,09:14:00,09:14:00,1362,24,17703.16,
23685,09:18:00,09:18:00,146862,25,18613.25,
23685,09:19:00,09:19:00,138869,26,19055.53,
23800,08:07:00,08:09:00,9811,1,0,
23800,08:11:00,08:11:00,3117,2,796.34,
23800,08:13:00,08:13:00,1570,3,1680.06,
23800,08:15:00,08:15:00,1566,4,2686.46,
23800,08:17:00,08:17:00,1545,5,3845.78,
23800,08:19:00,08:19:00,1542,6,4595.89,
23800,08:21:00,08:21:00,1540,7,5017.62,
23800,08:23:00,08:23:00,1536,8,5466.37,
23800,08:24:00,08:24:00,1521,9,5961.47,
23800,08:28:00,08:28:00,1335,10,8228.66,
23800,08:30:00,08:30:00,147026,11,8696.18,
23800,08:32:00,08:32:00,1340,12,9354.4,
23800,08:34:00,08:34:00,1514,13,10201.54,
23800,08:36:00,08:36:00,1443,14,10934.38,
23800,08:38:00,08:38:00,1453,15,11699.18,
23800,08:41:00,08:41:00,1404,16,12356.43,
23800,08:42:00,08:42:00,12993,17,12598.7,
23800,08:45:00,08:45:00,1381,18,14158.44,
23800,08:47:00,08:47:00,1374,19,15627.61,
23800,08:49:00,08:49:00,128592,20,16301.31,
23800,08:50:00,08:50:00,128591,21,16540.35,
23800,08:52:00,08:52:00,128589,22,17057.27,
23800,08:53:00,08:53:00,128587,23,17223.57,
23800,08:55:00,08:55:00,1362,24,17703.16,
23800,08:58:00,08:58:00,146862,25,18613.25,
23800,08:59:00,08:59:00,138869,26,19055.53,
23933,08:22:00,08:27:00,9811,1,0,
23933,08:29:00,08:29:00,3117,2,796.34,
23933,08:31:00,08:31:00,1570,3,1680.06,
23933,08:33:00,08:33:00,1566,4,2686.46,
23933,08:35:00,08:35:00,1545,5,3845.78,
23933,08:37:00,08:37:00,1542,6,4595.89,
23933,08:38:00,08:38:00,1540,7,5017.62,
23933,08:40:00,08:40:00,1536,8,5466.37,
23933,08:41:00,08:41:00,1521,9,5961.47,
23933,08:45:00,08:45:00,1335,10,8228.66,
23933,08:46:00,08:46:00,147026,11,8696.18,
23933,08:48:00,08:48:00,1340,12,9354.4,
23933,08:50:00,08:50:00,1514,13,10201.54,
23933,08:52:00,08:52:00,1443,14,10934.38,
23933,08:53:00,08:53:00,1453,15,11699.18,
23933,08:56:00,08:56:00,1404,16,12356.43,
23933,08:56:00,08:56:00,12993,17,12598.7,
23933,08:59:00,08:59:00,1381,18,14158.44,
23933,09:02:00,09:02:00,1374,19,15627.61,
23933,09:03:00,09:03:00,128592,20,16301.31,
23933,09:04:00,09:04:00,128591,21,16540.35,
23933,09:05:00,09:05:00,128589,22,17057.27,
23933,09:06:00,09:06:00,128587,23,17223.57,
23933,09:07:00,09:07:00,1362,24,17703.16,
23933,09:10:00,09:10:00,146862,25,18613.25,
23933,09:11:00,09:11:00,138869,26,19055.53,
24397,21:26:00,21:30:00,9811,1,0,
24397,21:32:00,21:32:00,3117,2,796.34,
24397,21:34:00,21:34:00,1570,3,1680.06,
24397,21:36:00,21:36:00,1566,4,2686.46,
24397,21:38:00,21:38:00,1545,5,3845.78,
24397,21:40:00,21:40:00,1542,6,4595.89,
24397,21:41:00,21:41:00,1540,7,5017.62,
24397,21:42:00,21:42:00,1536,8,5466.37,
24397,21:43:00,21:43:00,1521,9,5961.47,
24397,21:47:00,21:47:00,1335,10,8228.66,
24397,21:48:00,21:48:00,147026,11,8696.18,
24397,21:50:00,21:50:00,1340,12,9354.4,
24397,21:52:00,21:52:00,1514,13,10201.54,
24397,21:54:00,21:54:00,1443,14,10934.38,
24397,21:56:00,21:56:00,1453,15,11699.18,
24397,21:57:00,21:57:00,1404,16,12356.43,
24397,21:58:00,21:58:00,12993,17,12598.7,
24397,22:01:00,22:01:00,1381,18,14158.44,
24397,22:03:00,22:03:00,1374,19,15627.61,
24397,22:05:00,22:05:00,128592,20,16301.31,
24397,22:06:00,22:06:00,128591,21,16540.35,
24397,22:07:00,22:07:00,128589,22,17057.27,
24397,22:08:00,22:08:00,128587,23,17223.57,
24397,22:09:00,22:09:00,1362,24,17703.16,
24397,22:12:00,22:12:00,146862,25,18613.25,
24397,22:13:00,22:13:00,138869,26,19055.53,
24576,20:26:00,20:28:00,9811,1,0,
24576,20:30:00,20:30:00,3117,2,796.34,
24576,20:32:00,20:32:00,1570,3,1680.06,
24576,20:34:00,20:34:00,1566,4,2686.46,
24576,20:36:00,20:36:00,1545,5,3845.78,
24576,20:38:00,20:38:00,1542,6,4595.89,
24576,20:39:00,20:39:00,1540,7,5017.62,
24576,20:40:00,20:40:00,1536,8,5466.37,
24576,20:42:00,20:42:00,1521,9,5961.47,
24576,20:45:00,20:45:00,1335,10,8228.66,
24576,20:46:00,20:46:00,147026,11,8696.18,
24576,20:48:00,20:48:00,1340,12,9354.4,
24576,20:50:00,20:50:00,1514,13,10201.54,
24576,20:52:00,20:52:00,1443,14,10934.38,
24576,20:54:00,20:54:00,1453,15,11699.18,
24576,20:56:00,20:56:00,1404,16,12356.43,
24576,20:57:00,20:57:00,12993,17,12598.7,
24576,20:59:00,20:59:00,1381,18,14158.44,
24576,21:02:00,21:02:00,1374,19,15627.61,
24576,21:03:00,21:03:00,128592,20,16301.31,
24576,21:04:00,21:04:00,128591,21,16540.35,
24576,21:05:00,21:05:00,128589,22,17057.27,
24576,21:06:00,21:06:00,128587,23,17223.57,
24576,21:08:00,21:08:00,1362,24,17703.16,
24576,21:11:00,21:11:00,146862,25,18613.25,
24576,21:11:00,21:11:00,138869,26,19055.53,
24615,22:01:00,22:05:00,9811,1,0,
24615,22:07:00,22:07:00,3117,2,796.34,
24615,22:09:00,22:09:00,1570,3,1680.06,
24615,22:11:00,22:11:00,1566,4,2686.46,
24615,22:13:00,22:13:00,1545,5,3845.78,
24615,22:15:00,22:15:00,1542,6,4595.89,
24615,22:16:00,22:16:00,1540,7,5017.62,
24615,22:17:00,22:17:00,1536,8,5466.37,
24615,22:18:00,22:18:00,1521,9,5961.47,
24615,22:22:00,22:22:00,1335,10,8228.66,
24615,22:23:00,22:23:00,147026,11,8696.18,
24615,22:25:00,22:25:00,1340,12,9354.4,
24615,22:27:00,22:27:00,1514,13,10201.54,
24615,22:28:00,22:28:00,1443,14,10934.38,
24615,22:30:00,22:30:00,1453,15,11699.18,
24615,22:32:00,22:32:00,1404,16,12356.43,
24615,22:32:00,22:32:00,12993,17,12598.7,
24615,22:35:00,22:35:00,1381,18,14158.44,
24615,22:38:00,22:38:00,1374,19,15627.61,
24615,22:39:00,22:39:00,128592,20,16301.31,
24615,22:40:00,22:40:00,128591,21,16540.35,
24615,22:41:00,22:41:00,128589,22,17057.27,
24615,22:42:00,22:42:00,128587,23,17223.57,
24615,22:43:00,22:43:00,1362,24,17703.16,
24615,22:45:00,22:45:00,146862,25,18613.25,
24615,22:46:00,22:46:00,138869,26,19055.53,
24741,13:43:00,13:48:00,9811,1,0,
24741,13:50:00,13:50:00,3117,2,796.34,
24741,13:52:00,13:52:00,1570,3,1680.06,
24741,13:54:00,13:54:00,1566,4,2686.46,
24741,13:56:00,13:56:00,1545,5,3845.78,
24741,13:58:00,13:58:00,1542,6,4595.89,
24741,13:59:00,13:59:00,1540,7,5017.62,
24741,14:01:00,14:01:00,1536,8,5466.37,
24741,14:03:00,14:03:00,1521,9,5961.47,
24741,14:07:00,14:07:00,1335,10,8228.66,
24741,14:08:00,14:08:00,147026,11,8696.18,
24741,14:10:00,14:10:00,1340,12,9354.4,
24741,14:12:00,14:12:00,1514,13,10201.54,
24741,14:14:00,14:14:00,1443,14,10934.38,
24741,14:16:00,14:16:00,1453,15,11699.18,
24741,14:18:00,14:18:00,1404,16,12356.43,
24741,14:19:00,14:19:00,12993,17,12598.7,
24741,14:22:00,14:22:00,1381,18,14158.44,
24741,14:24:00,14:24:00,1374,19,15627.61,
24741,14:26:00,14:26:00,128592,20,16301.31,
24741,14:27:00,14:27:00,128591,21,16540.35,
24741,14:29:00,14:29:00,128589,22,17057.27,
24741,14:30:00,14:30:00,128587,23,17223.57,
24741,14:31:00,14:31:00,1362,24,17703.16,
24741,14:34:00,14:34:00,146862,25,18613.25,
24741,14:35:00,14:35:00,138869,26,19055.53,
25054,08:22:00,08:27:00,9811,1,0,
25054,08:29:00,08:29:00,3117,2,796.34,
25054,08:31:00,08:31:00,1570,3,1680.06,
25054,08:33:00,08:33:00,1566,4,2686.46,
25054,08:35:00,08:35:00,1545,5,3845.78,
25054,08:37:00,08:37:00,1542,6,4595.89,
25054,08:38:00,08:38:00,1540,7,5017.62,
25054,08:40:00,08:40:00,1536,8,5466.37,
25054,08:41:00,08:41:00,1521,9,5961.47,
25054,08:45:00,08:45:00,1335,10,8228.66,
25054,08:46:00,08:46:00,147026,11,8696.18,
25054,08:48:00,08:48:00,1340,12,9354.4,
25054,08:50:00,08:50:00,1514,13,10201.54,
25054,08:52:00,08:52:00,1443,14,10934.38,
25054,08:53:00,08:53:00,1453,15,11699.18,
25054,08:56:00,08:56:00,1404,16,12356.43,
25054,08:56:00,08:56:00,12993,17,12598.7,
25054,08:59:00,08:59:00,1381,18,14158.44,
25054,09:02:00,09:02:00,1374,19,15627.61,
25054,09:03:00,09:03:00,128592,20,16301.31,
25054,09:04:00,09:04:00,128591,21,16540.35,
25054,09:05:00,09:05:00,128589,22,17057.27,
25054,09:06:00,09:06:00,128587,23,17223.57,
25054,09:07:00,09:07:00,1362,24,17703.16,
25054,09:10:00,09:10:00,146862,25,18613.25,
25054,09:11:00,09:11:00,138869,26,19055.53,
25193,17:26:00,17:28:00,9811,1,0,
25193,17:30:00,17:30:00,3117,2,796.34,
25193,17:33:00,17:33:00,1570,3,1680.06,
25193,17:35:00,17:35:00,1566,4,2686.46,
25193,17:37:00,17:37:00,1545,5,3845.78,
25193,17:39:00,17:39:00,1542,6,4595.89,
25193,17:40:00,17:40:00,1540,7,5017.62,
25193,17:42:00,17:42:00,1536,8,5466.37,
25193,17:43:00,17:43:00,1521,9,5961.47,
25193,17:47:00,17:47:00,1335,10,8228.66,
25193,17:48:00,17:48:00,147026,11,8696.18,
25193,17:51:00,17:51:00,1340,12,9354.4,
25193,17:53:00,17:53:00,1514,13,10201.54,
25193,17:55:00,17:55:00,1443,14,10934.38,
25193,17:57:00,17:57:00,1453,15,11699.18,
25193,17:59:00,17:59:00,1404,16,12356.43,
25193,18:00:00,18:00:00,12993,17,12598.7,
25193,18:02:00,18:02:00,1381,18,14158.44,
25193,18:05:00,18:05:00,1374,19,15627.61,
25193,18:07:00,18:07:00,128592,20,16301.31,
25193,18:08:00,18:08:00,128591,21,16540.35,
25193,18:10:00,18:10:00,128589,22,17057.27,
25193,18:10:00,18:10:00,128587,23,17223.57,
25193,18:12:00,18:12:00,1362,24,17703.16,
25193,18:15:00,18:15:00,146862,25,18613.25,
25193,18:16:00,18:16:00,138869,26,19055.53,
25440,07:45:00,07:47:00,9811,1,0,
25440,07:49:00,07:49:00,3117,2,796.34,
25440,07:51:00,07:51:00,1570,3,1680.06,
25440,07:53:00,07:53:00,1566,4,2686.46,
25440,07:55:00,07:55:00,1545,5,3845.78,
25440,07:57:00,07:57:00,1542,6,4595.89,
25440,07:59:00,07:59:00,1540,7,5017.62,
25440,08:01:00,08:01:00,1536,8,5466.37,
25440,08:02:00,08:02:00,1521,9,5961.47,
25440,08:06:00,08:06:00,1335,10,8228.66,
25440,08:08:00,08:08:00,147026,11,8696.18,
25440,08:10:00,08:10:00,1340,12,9354.4,
25440,08:12:00,08:12:00,1514,13,10201.54,
25440,08:14:00,08:14:00,1443,14,10934.38,
25440,08:16:00,08:16:00,1453,15,11699.18,
25440,08:18:00,08:18:00,1404,16,12356.43,
25440,08:19:00,08:19:00,12993,17,12598.7,
25440,08:22:00,08:22:00,1381,18,14158.44,
25440,08:25:00,08:25:00,1374,19,15627.61,
25440,08:27:00,08:27:00,128592,20,16301.31,
25440,08:28:00,08:28:00,128591,21,16540.35,
25440,08:30:00,08:30:00,128589,22,17057.27,
25440,08:31:00,08:31:00,128587,23,17223.57,
25440,08:32:00,08:32:00,1362,24,17703.16,
25440,08:36:00,08:36:00,146862,25,18613.25,
25440,08:36:00,08:36:00,138869,26,19055.53,
25549,22:45:00,22:47:00,9811,1,0,
25549,22:49:00,22:49:00,3117,2,796.34,
25549,22:51:00,22:51:00,1570,3,1680.06,
25549,22:53:00,22:53:00,1566,4,2686.46,
25549,22:55:00,22:55:00,1545,5,3845.78,
25549,22:56:00,22:56:00,1542,6,4595.89,
25549,22:57:00,22:57:00,1540,7,5017.62,
25549,22:58:00,22:58:00,1536,8,5466.37,
25549,23:00:00,23:00:00,1521,9,5961.47,
25549,23:03:00,23:03:00,1335,10,8228.66,
25549,23:04:00,23:04:00,147026,11,8696.18,
25549,23:06:00,23:06:00,1340,12,9354.4,
25549,23:08:00,23:08:00,1514,13,10201.54,
25549,23:10:00,23:10:00,1443,14,10934.38,
25549,23:11:00,23:11:00,1453,15,11699.18,
25549,23:13:00,23:13:00,1404,16,12356.43,
25549,23:14:00,23:14:00,12993,17,12598.7,
25549,23:16:00,23:16:00,1381,18,14158.44,
25549,23:19:00,23:19:00,1374,19,15627.61,
25549,23:20:00,23:20:00,128592,20,16301.31,
25549,23:20:00,23:20:00,128591,21,16540.35,
25549,23:22:00,23:22:00,128589,22,17057.27,
25549,23:22:00,23:22:00,128587,23,17223.57,
25549,23:23:00,23:23:00,1362,24,17703.16,
25549,23:26:00,23:26:00,146862,25,18613.25,
25549,23:27:00,23:27:00,138869,26,19055.53,
25590,07:46:00,07:51:00,9811,1,0,
25590,07:53:00,07:53:00,3117,2,796.34,
25590,07:55:00,07:55:00,1570,3,1680.06,
25590,07:57:00,07:57:00,1566,4,2686.46,
25590,07:59:00,07:59:00,1545,5,3845.78,
25590,08:00:00,08:00:00,1542,6,4595.89,
25590,08:01:00,08:01:00,1540,7,5017.62,
25590,08:03:00,08:03:00,1536,8,5466.37,
25590,08:04:00,08:04:00,1521,9,5961.47,
25590,08:08:00,08:08:00,1335,10,8228.66,
25590,08:09:00,08:09:00,147026,11,8696.18,
25590,08:11:00,08:11:00,1340,12,9354.4,
25590,08:13:00,08:13:00,1514,13,10201.54,
25590,08:15:00,08:15:00,1443,14,10934.38,
25590,08:17:00,08:17:00,1453,15,11699.18,
25590,08:19:00,08:19:00,1404,16,12356.43,
25590,08:20:00,08:20:00,12993,17,12598.7,
25590,08:22:00,08:22:00,1381,18,14158.44,
25590,08:25:00,08:25:00,1374,19,15627.61,
25590,08:26:00,08:26:00,128592,20,16301.31,
25590,08:27:00,08:27:00,128591,21,16540.35,
25590,08:28:00,08:28:00,128589,22,17057.27,
25590,08:29:00,08:29:00,128587,23,17223.57,
25590,08:30:00,08:30:00,1362,24,17703.16,
25590,08:33:00,08:33:00,146862,25,18613.25,
25590,08:34:00,08:34:00,138869,26,19055.53,
25994,10:22:00,10:24:00,9811,1,0,
25994,10:26:00,10:26:00,3117,2,796.34,
25994,10:28:00,10:28:00,1570,3,1680.06,
25994,10:30:00,10:30:00,1566,4,2686.46,
25994,10:32:00,10:32:00,1545,5,3845.78,
25994,10:34:00,10:34:00,1542,6,4595.89,
25994,10:35:00,10:35:00,1540,7,5017.62,
25994,10:37:00,10:37:00,1536,8,5466.37,
25994,10:38:00,10:38:00,1521,9,5961.47,
25994,10:42:00,10:42:00,1335,10,8228.66,
25994,10:44:00,10:44:00,147026,11,8696.18,
25994,10:46:00,10:46:00,1340,12,9354.4,
25994,10:48:00,10:48:00,1514,13,10201.54,
25994,10:50:00,10:50:00,1443,14,10934.38,
25994,10:52:00,10:52:00,1453,15,11699.18,
25994,10:54:00,10:54:00,1404,16,12356.43,
25994,10:55:00,10:55:00,12993,17,12598.7,
25994,10:58:00,10:58:00,1381,18,14158.44,
25994,11:01:00,11:01:00,1374,19,15627.61,
25994,11:02:00,11:02:00,128592,20,16301.31,
25994,11:03:00,11:03:00,128591,21,16540.35,
25994,11:05:00,11:05:00,128589,22,17057.27,
25994,11:06:00,11:06:00,128587,23,17223.57,
25994,11:07:00,11:07:00,1362,24,17703.16,
25994,11:11:00,11:11:00,146862,25,18613.25,
25994,11:11:00,11:11:00,138869,26,19055.53,
26176,14:02:00,14:04:00,9811,1,0,
26176,14:06:00,14:06:00,3117,2,796.34,
26176,14:08:00,14:08:00,1570,3,1680.06,
26176,14:10:00,14:10:00,1566,4,2686.46,
26176,14:12:00,14:12:00,1545,5,3845.78,
26176,14:14:00,14:14:00,1542,6,4595.89,
26176,14:15:00,14:15:00,1540,7,5017.62,
26176,14:17:00,14:17:00,1536,8,5466.37,
26176,14:18:00,14:18:00,1521,9,5961.47,
26176,14:22:00,14:22:00,1335,10,8228.66,
26176,14:24:00,14:24:00,147026,11,8696.18,
26176,14:26:00,14:26:00,1340,12,9354.4,
26176,14:28:00,14:28:00,1514,13,10201.54,
26176,14:30:00,14:30:00,1443,14,10934.38,
26176,14:32:00,14:32:00,1453,15,11699.18,
26176,14:34:00,14:34:00,1404,16,12356.43,
26176,14:35:00,14:35:00,12993,17,12598.7,
26176,14:38:00,14:38:00,1381,18,14158.44,
26176,14:41:00,14:41:00,1374,19,15627.61,
26176,14:42:00,14:42:00,128592,20,16301.31,
26176,14:43:00,14:43:00,128591,21,16540.35,
26176,14:45:00,14:45:00,128589,22,17057.27,
26176,14:46:00,14:46:00,128587,23,17223.57,
26176,14:47:00,14:47:00,1362,24,17703.16,
26176,14:51:00,14:51:00,146862,25,18613.25,
26176,14:51:00,14:51:00,138869,26,19055.53,
26978,12:32:00,12:34:00,9811,1,0,
26978,12:36:00,12:36:00,3117,2,796.34,
26978,12:38:00,12:38:00,1570,3,1680.06,
26978,12:40:00,12:40:00,1566,4,2686.46,
26978,12:42:00,12:42:00,1545,5,3845.78,
26978,12:44:00,12:44:00,1542,6,4595.89,
26978,12:45:00,12:45:00,1540,7,5017.62,
26978,12:47:00,12:47:00,1536,8,5466.37,
26978,12:48:00,12:48:00,1521,9,5961.47,
26978,12:52:00,12:52:00,1335,10,8228.66,
26978,12:54:00,12:54:00,147026,11,8696.18,
26978,12:56:00,12:56:00,1340,12,9354.4,
26978,12:58:00,12:58:00,1514,13,10201.54,
26978,13:00:00,13:00:00,1443,14,10934.38,
26978,13:02:00,13:02:00,1453,15,11699.18,
26978,13:04:00,13:04:00,1404,16,12356.43,
26978,13:05:00,13:05:00,12993,17,12598.7,
26978,13:08:00,13:08:00,1381,18,14158.44,
26978,13:11:00,13:11:00,1374,19,15627.61,
26978,13:12:00,13:12:00,128592,20,16301.31,
26978,13:13:00,13:13:00,128591,21,16540.35,
26978,13:15:00,13:15:00,128589,22,17057.27,
26978,13:16:00,13:16:00,128587,23,17223.57,
26978,13:17:00,13:17:00,1362,24,17703.16,
26978,13:21:00,13:21:00,146862,25,18613.25,
26978,13:21:00,13:21:00,138869,26,19055.53,
27014,14:09:00,14:14:00,9811,1,0,
27014,14:16:00,14:16:00,3117,2,796.34,
27014,14:18:00,14:18:00,1570,3,1680.06,
27014,14:20:00,14:20:00,1566,4,2686.46,
27014,14:22:00,14:22:00,1545,5,3845.78,
27014,14:24:00,14:24:00,1542,6,4595.89,
27014,14:25:00,14:25:00,1540,7,5017.62,
27014,14:27:00,14:27:00,1536,8,5466.37,
27014,14:29:00,14:29:00,1521,9,5961.47,
27014,14:33:00,14:33:00,1335,10,8228.66,
27014,14:34:00,14:34:00,147026,11,8696.18,
27014,14:36:00,14:36:00,1340,12,9354.4,
27014,14:38:00,14:38:00,1514,13,10201.54,
27014,14:40:00,14:40:00,1443,14,10934.38,
27014,14:42:00,14:42:00,1453,15,11699.18,
27014,14:44:00,14:44:00,1404,16,12356.43,
27014,14:45:00,14:45:00,12993,17,12598.7,
27014,14:48:00,14:48:00,1381,18,14158.44,
27014,14:50:00,14:50:00,1374,19,15627.61,
27014,14:52:00,14:52:00,128592,20,16301.31,
27014,14:53:00,14:53:00,128591,21,16540.35,
27014,14:55:00,14:55:00,128589,22,17057.27,
27014,14:56:00,14:56:00,128587,23,17223.57,
27014,14:57:00,14:57:00,1362,24,17703.16,
27014,15:00:00,15:00:00,146862,25,18613.25,
27014,15:01:00,15:01:00,138869,26,19055.53,
27136,08:53:00,08:57:00,9811,1,0,
27136,08:59:00,08:59:00,3117,2,796.34,
27136,09:01:00,09:01:00,1570,3,1680.06,
27136,09:03:00,09:03:00,1566,4,2686.46,
27136,09:05:00,09:05:00,1545,5,3845.78,
27136,09:07:00,09:07:00,1542,6,4595.89,
27136,09:08:00,09:08:00,1540,7,5017.62,
27136,09:10:00,09:10:00,1536,8,5466.37,
27136,09:11:00,09:11:00,1521,9,5961.47,
27136,09:15:00,09:15:00,1335,10,8228.66,
27136,09:16:00,09:16:00,147026,11,8696.18,
27136,09:18:00,09:18:00,1340,12,9354.4,
27136,09:20:00,09:20:00,1514,13,10201.54,
27136,09:22:00,09:22:00,1443,14,10934.38,
27136,09:23:00,09:23:00,1453,15,11699.18,
27136,09:26:00,09:26:00,1404,16,12356.43,
27136,09:27:00,09:27:00,12993,17,12598.7,
27136,09:29:00,09:29:00,1381,18,14158.44,
27136,09:32:00,09:32:00,1374,19,15627.61,
27136,09:33:00,09:33:00,128592,20,16301.31,
27136,09:34:00,09:34:00,128591,21,16540.35,
27136,09:35:00,09:35:00,128589,22,17057.27,
27136,09:36:00,09:36:00,128587,23,17223.57,
27136,09:37:00,09:37:00,1362,24,17703.16,
27136,09:40:00,09:40:00,146862,25,18613.25,
27136,09:41:00,09:41:00,138869,26,19055.53,
27465,11:37:00,11:41:00,9811,1,0,
27465,11:43:00,11:43:00,3117,2,796.34,
27465,11:45:00,11:45:00,1570,3,1680.06,
27465,11:47:00,11:47:00,1566,4,2686.46,
27465,11:49:00,11:49:00,1545,5,3845.78,
27465,11:51:00,11:51:00,1542,6,4595.89,
27465,11:52:00,11:52:00,1540,7,5017.62,
27465,11:54:00,11:54:00,1536,8,5466.37,
27465,11:56:00,11:56:00,1521,9,5961.47,
27465,12:00:00,12:00:00,1335,10,8228.66,
27465,12:01:00,12:01:00,147026,11,8696.18,
27465,12:03:00,12:03:00,1340,12,9354.4,
27465,12:05:00,12:05:00,1514,13,10201.54,
27465,12:07:00,12:07:00,1443,14,10934.38,
27465,12:09:00,12:09:00,1453,15,11699.18,
27465,12:11:00,12:11:00,1404,16,12356.43,
27465,12:12:00,12:12:00,12993,17,12598.7,
27465,12:15:00,12:15:00,1381,18,14158.44,
27465,12:17:00,12:17:00,1374,19,15627.61,
27465,12:19:00,12:19:00,128592,20,16301.31,
27465,12:20:00,12:20:00,128591,21,16540.35,
27465,12:22:00,12:22:00,128589,22,17057.27,
27465,12:23:00,12:23:00,128587,23,17223.57,
27465,12:24:00,12:24:00,1362,24,17703.16,
27465,12:27:00,12:27:00,146862,25,18613.25,
27465,12:28:00,12:28:00,138869,26,19055.53,
27669,06:38:00,06:43:00,9811,1,0,
27669,06:45:00,06:45:00,3117,2,796.34,
27669,06:47:00,06:47:00,1570,3,1680.06,
27669,06:49:00,06:49:00,1566,4,2686.46,
27669,06:51:00,06:51:00,1545,5,3845.78,
27669,06:52:00,06:52:00,1542,6,4595.89,
27669,06:53:00,06:53:00,1540,7,5017.62,
27669,06:55:00,06:55:00,1536,8,5466.37,
27669,06:56:00,06:56:00,1521,9,5961.47,
27669,06:59:00,06:59:00,1335,10,8228.66,
27669,07:00:00,07:00:00,147026,11,8696.18,
27669,07:02:00,07:02:00,1340,12,9354.4,
27669,07:03:00,07:03:00,1514,13,10201.54,
27669,07:05:00,07:05:00,1443,14,10934.38,
27669,07:07:00,07:07:00,1453,15,11699.18,
27669,07:09:00,07:09:00,1404,16,12356.43,
27669,07:09:00,07:09:00,12993,17,12598.7,
27669,07:12:00,07:12:00,1381,18,14158.44,
27669,07:14:00,07:14:00,1374,19,15627.61,
27669,07:16:00,07:16:00,128592,20,16301.31,
27669,07:16:00,07:16:00,128591,21,16540.35,
27669,07:18:00,07:18:00,128589,22,17057.27,
27669,07:18:00,07:18:00,128587,23,17223.57,
27669,07:19:00,07:19:00,1362,24,17703.16,
27669,07:22:00,07:22:00,146862,25,18613.25,
27669,07:22:00,07:22:00,138869,26,19055.53,
27920,15:20:00,15:24:00,9811,1,0,
27920,15:26:00,15:26:00,3117,2,796.34,
27920,15:28:00,15:28:00,1570,3,1680.06,
27920,15:30:00,15:30:00,1566,4,2686.46,
27920,15:32:00,15:32:00,1545,5,3845.78,
27920,15:34:00,15:34:00,1542,6,4595.89,
27920,15:35:00,15:35:00,1540,7,5017.62,
27920,15:37:00,15:37:00,1536,8,5466.37,
27920,15:39:00,15:39:00,1521,9,5961.47,
27920,15:43:00,15:43:00,1335,10,8228.66,
27920,15:44:00,15:44:00,147026,11,8696.18,
27920,15:46:00,15:46:00,1340,12,9354.4,
27920,15:48:00,15:48:00,1514,13,10201.54,
27920,15:50:00,15:50:00,1443,14,10934.38,
27920,15:52:00,15:52:00,1453,15,11699.18,
27920,15:54:00,15:54:00,1404,16,12356.43,
27920,15:55:00,15:55:00,12993,17,12598.7,
27920,15:58:00,15:58:00,1381,18,14158.44,
27920,16:00:00,16:00:00,1374,19,15627.61,
27920,16:02:00,16:02:00,128592,20,16301.31,
27920,16:03:00,16:03:00,128591,21,16540.35,
27920,16:05:00,16:05:00,128589,22,17057.27,
27920,16:06:00,16:06:00,128587,23,17223.57,
27920,16:07:00,16:07:00,1362,24,17703.16,
27920,16:10:00,16:10:00,146862,25,18613.25,
27920,16:11:00,16:11:00,138869,26,19055.53,
28082,12:51:00,12:55:00,9811,1,0,
28082,12:57:00,12:57:00,3117,2,796.34,
28082,12:59:00,12:59:00,1570,3,1680.06,
28082,13:01:00,13:01:00,1566,4,2686.46,
28082,13:03:00,13:03:00,1545,5,3845.78,
28082,13:05:00,13:05:00,1542,6,4595.89,
28082,13:06:00,13:06:00,1540,7,5017.62,
28082,13:08:00,13:08:00,1536,8,5466.37,
28082,13:10:00,13:10:00,1521,9,5961.47,
28082,13:14:00,13:14:00,1335,10,8228.66,
28082,13:15:00,13:15:00,147026,11,8696.18,
28082,13:17:00,13:17:00,1340,12,9354.4,
28082,13:19:00,13:19:00,1514,13,10201.54,
28082,13:21:00,13:21:00,1443,14,10934.38,
28082,13:23:00,13:23:00,1453,15,11699.18,
28082,13:25:00,13:25:00,1404,16,12356.43,
28082,13:26:00,13:26:00,12993,17,12598.7,
28082,13:29:00,13:29:00,1381,18,14158.44,
28082,13:31:00,13:31:00,1374,19,15627.61,
28082,13:33:00,13:33:00,128592,20,16301.31,
28082,13:34:00,13:34:00,128591,21,16540.35,
28082,13:36:00,13:36:00,128589,22,17057.27,
28082,13:37:00,13:37:00,128587,23,17223.57,
28082,13:38:00,13:38:00,1362,24,17703.16,
28082,13:41:00,13:41:00,146862,25,18613.25,
28082,13:42:00,13:42:00,138869,26,19055.53,
28097,19:30:00,19:33:00,9811,1,0,
28097,19:35:00,19:35:00,3117,2,796.34,
28097,19:37:00,19:37:00,1570,3,1680.06,
28097,19:39:00,19:39:00,1566,4,2686.46,
28097,19:42:00,19:42:00,1545,5,3845.78,
28097,19:43:00,19:43:00,1542,6,4595.89,
28097,19:44:00,19:44:00,1540,7,5017.62,
28097,19:46:00,19:46:00,1536,8,5466.37,
28097,19:48:00,19:48:00,1521,9,5961.47,
28097,19:52:00,19:52:00,1335,10,8228.66,
28097,19:53:00,19:53:00,147026,11,8696.18,
28097,19:55:00,19:55:00,1340,12,9354.4,
28097,19:57:00,19:57:00,1514,13,10201.54,
28097,19:58:00,19:58:00,1443,14,10934.38,
28097,20:00:00,20:00:00,1453,15,11699.18,
28097,20:02:00,20:02:00,1404,16,12356.43,
28097,20:02:00,20:02:00,12993,17,12598.7,
28097,20:05:00,20:05:00,1381,18,14158.44,
28097,20:08:00,20:08:00,1374,19,15627.61,
28097,20:09:00,20:09:00,128592,20,16301.31,
28097,20:10:00,20:10:00,128591,21,16540.35,
28097,20:12:00,20:12:00,128589,22,17057.27,
28097,20:12:00,20:12:00,128587,23,17223.57,
28097,20:13:00,20:13:00,1362,24,17703.16,
28097,20:16:00,20:16:00,146862,25,18613.25,
28097,20:17:00,20:17:00,138869,26,19055.53,
28142,11:36:00,11:38:00,9811,1,0,
28142,11:40:00,11:40:00,3117,2,796.34,
28142,11:42:00,11:42:00,1570,3,1680.06,
28142,11:44:00,11:44:00,1566,4,2686.46,
28142,11:46:00,11:46:00,1545,5,3845.78,
28142,11:48:00,11:48:00,1542,6,4595.89,
28142,11:49:00,11:49:00,1540,7,5017.62,
28142,11:51:00,11:51:00,1536,8,5466.37,
28142,11:52:00,11:52:00,1521,9,5961.47,
28142,11:56:00,11:56:00,1335,10,8228.66,
28142,11:58:00,11:58:00,147026,11,8696.18,
28142,12:00:00,12:00:00,1340,12,9354.4,
28142,12:02:00,12:02:00,1514,13,10201.54,
28142,12:04:00,12:04:00,1443,14,10934.38,
28142,12:06:00,12:06:00,1453,15,11699.18,
28142,12:08:00,12:08:00,1404,16,12356.43,
28142,12:09:00,12:09:00,12993,17,12598.7,
28142,12:12:00,12:12:00,1381,18,14158.44,
28142,12:15:00,12:15:00,1374,19,15627.61,
28142,12:16:00,12:16:00,128592,20,16301.31,
28142,12:17:00,12:17:00,128591,21,16540.35,
28142,12:19:00,12:19:00,128589,22,17057.27,
28142,12:20:00,12:20:00,128587,23,17223.57,
28142,12:21:00,12:21:00,1362,24,17703.16,
28142,12:25:00,12:25:00,146862,25,18613.25,
28142,12:25:00,12:25:00,138869,26,19055.53,
28238,16:00:00,16:02:00,9811,1,0,
28238,16:04:00,16:04:00,3117,2,796.34,
28238,16:07:00,16:07:00,1570,3,1680.06,
28238,16:09:00,16:09:00,1566,4,2686.46,
28238,16:11:00,16:11:00,1545,5,3845.78,
28238,16:13:00,16:13:00,1542,6,4595.89,
28238,16:14:00,16:14:00,1540,7,5017.62,
28238,16:16:00,16:16:00,1536,8,5466.37,
28238,16:17:00,16:17:00,1521,9,5961.47,
28238,16:21:00,16:21:00,1335,10,8228.66,
28238,16:22:00,16:22:00,147026,11,8696.18,
28238,16:25:00,16:25:00,1340,12,9354.4,
28238,16:27:00,16:27:00,1514,13,10201.54,
28238,16:29:00,16:29:00,1443,14,10934.38,
28238,16:31:00,16:31:00,1453,15,11699.18,
28238,16:33:00,16:33:00,1404,16,12356.43,
28238,16:34:00,16:34:00,12993,17,12598.7,
28238,16:37:00,16:37:00,1381,18,14158.44,
28238,16:39:00,16:39:00,1374,19,15627.61,
28238,16:41:00,16:41:00,128592,20,16301.31,
28238,16:42:00,16:42:00,128591,21,16540.35,
28238,16:44:00,16:44:00,128589,22,17057.27,
28238,16:45:00,16:45:00,128587,23,17223.57,
28238,16:47:00,16:47:00,1362,24,17703.16,
28238,16:51:00,16:51:00,146862,25,18613.25,
28238,16:52:00,16:52:00,138869,26,19055.53,
28479,09:29:00,09:33:00,9811,1,0,
28479,09:35:00,09:35:00,3117,2,796.34,
28479,09:37:00,09:37:00,1570,3,1680.06,
28479,09:39:00,09:39:00,1566,4,2686.46,
28479,09:41:00,09:41:00,1545,5,3845.78,
28479,09:43:00,09:43:00,1542,6,4595.89,
28479,09:44:00,09:44:00,1540,7,5017.62,
28479,09:46:00,09:46:00,1536,8,5466.37,
28479,09:47:00,09:47:00,1521,9,5961.47,
28479,09:51:00,09:51:00,1335,10,8228.66,
28479,09:52:00,09:52:00,147026,11,8696.18,
28479,09:54:00,09:54:00,1340,12,9354.4,
28479,09:56:00,09:56:00,1514,13,10201.54,
28479,09:58:00,09:58:00,1443,14,10934.38,
28479,10:00:00,10:00:00,1453,15,11699.18,
28479,10:02:00,10:02:00,1404,16,12356.43,
28479,10:03:00,10:03:00,12993,17,12598.7,
28479,10:06:00,10:06:00,1381,18,14158.44,
28479,10:08:00,10:08:00,1374,19,15627.61,
28479,10:10:00,10:10:00,128592,20,16301.31,
28479,10:11:00,10:11:00,128591,21,16540.35,
28479,10:13:00,10:13:00,128589,22,17057.27,
28479,10:14:00,10:14:00,128587,23,17223.57,
28479,10:15:00,10:15:00,1362,24,17703.16,
28479,10:18:00,10:18:00,146862,25,18613.25,
28479,10:19:00,10:19:00,138869,26,19055.53,
28646,23:09:00,23:12:00,9811,1,0,
28646,23:14:00,23:14:00,3117,2,796.34,
28646,23:16:00,23:16:00,1570,3,1680.06,
28646,23:18:00,23:18:00,1566,4,2686.46,
28646,23:20:00,23:20:00,1545,5,3845.78,
28646,23:21:00,23:21:00,1542,6,4595.89,
28646,23:22:00,23:22:00,1540,7,5017.62,
28646,23:23:00,23:23:00,1536,8,5466.37,
28646,23:25:00,23:25:00,1521,9,5961.47,
28646,23:28:00,23:28:00,1335,10,8228.66,
28646,23:29:00,23:29:00,147026,11,8696.18,
28646,23:31:00,23:31:00,1340,12,9354.4,
28646,23:33:00,23:33:00,1514,13,10201.54,
28646,23:34:00,23:34:00,1443,14,10934.38,
28646,23:36:00,23:36:00,1453,15,11699.18,
28646,23:37:00,23:37:00,1404,16,12356.43,
28646,23:38:00,23:38:00,12993,17,12598.7,
28646,23:39:00,23:39:00,1381,18,14158.44,
28646,23:42:00,23:42:00,1374,19,15627.61,
28646,23:43:00,23:43:00,128592,20,16301.31,
28646,23:43:00,23:43:00,128591,21,16540.35,
28646,23:45:00,23:45:00,128589,22,17057.27,
28646,23:45:00,23:45:00,128587,23,17223.57,
28646,23:46:00,23:46:00,1362,24,17703.16,
28646,23:48:00,23:48:00,146862,25,18613.25,
28646,23:49:00,23:49:00,138869,26,19055.53,
28687,21:19:00,21:21:00,9811,1,0,
28687,21:23:00,21:23:00,3117,2,796.34,
28687,21:25:00,21:25:00,1570,3,1680.06,
28687,21:27:00,21:27:00,1566,4,2686.46,
28687,21:29:00,21:29:00,1545,5,3845.78,
28687,21:31:00,21:31:00,1542,6,4595.89,
28687,21:32:00,21:32:00,1540,7,5017.62,
28687,21:33:00,21:33:00,1536,8,5466.37,
28687,21:34:00,21:34:00,1521,9,5961.47,
28687,21:38:00,21:38:00,1335,10,8228.66,
28687,21:39:00,21:39:00,147026,11,8696.18,
28687,21:41:00,21:41:00,1340,12,9354.4,
28687,21:43:00,21:43:00,1514,13,10201.54,
28687,21:45:00,21:45:00,1443,14,10934.38,
28687,21:47:00,21:47:00,1453,15,11699.18,
28687,21:49:00,21:49:00,1404,16,12356.43,
28687,21:50:00,21:50:00,12993,17,12598.7,
28687,21:52:00,21:52:00,1381,18,14158.44,
28687,21:55:00,21:55:00,1374,19,15627.61,
28687,21:56:00,21:56:00,128592,20,16301.31,
28687,21:57:00,21:57:00,128591,21,16540.35,
28687,21:58:00,21:58:00,128589,22,17057.27,
28687,21:59:00,21:59:00,128587,23,17223.57,
28687,22:01:00,22:01:00,1362,24,17703.16,
28687,22:03:00,22:03:00,146862,25,18613.25,
28687,22:04:00,22:04:00,138869,26,19055.53,
28835,15:40:00,15:43:00,9811,1,0,
28835,15:45:00,15:45:00,3117,2,796.34,
28835,15:48:00,15:48:00,1570,3,1680.06,
28835,15:50:00,15:50:00,1566,4,2686.46,
28835,15:52:00,15:52:00,1545,5,3845.78,
28835,15:54:00,15:54:00,1542,6,4595.89,
28835,15:55:00,15:55:00,1540,7,5017.62,
28835,15:57:00,15:57:00,1536,8,5466.37,
28835,15:58:00,15:58:00,1521,9,5961.47,
28835,16:02:00,16:02:00,1335,10,8228.66,
28835,16:03:00,16:03:00,147026,11,8696.18,
28835,16:06:00,16:06:00,1340,12,9354.4,
28835,16:08:00,16:08:00,1514,13,10201.54,
28835,16:10:00,16:10:00,1443,14,10934.38,
28835,16:12:00,16:12:00,1453,15,11699.18,
28835,16:14:00,16:14:00,1404,16,12356.43,
28835,16:15:00,16:15:00,12993,17,12598.7,
28835,16:18:00,16:18:00,1381,18,14158.44,
28835,16:20:00,16:20:00,1374,19,15627.61,
28835,16:22:00,16:22:00,128592,20,16301.31,
28835,16:23:00,16:23:00,128591,21,16540.35,
28835,16:25:00,16:25:00,128589,22,17057.27,
28835,16:26:00,16:26:00,128587,23,17223.57,
28835,16:28:00,16:28:00,1362,24,17703.16,
28835,16:32:00,16:32:00,146862,25,18613.25,
28835,16:33:00,16:33:00,138869,26,19055.53,
28858,10:44:00,10:50:00,9811,1,0,
28858,10:52:00,10:52:00,3117,2,796.34,
28858,10:54:00,10:54:00,1570,3,1680.06,
28858,10:56:00,10:56:00,1566,4,2686.46,
28858,10:58:00,10:58:00,1545,5,3845.78,
28858,11:00:00,11:00:00,1542,6,4595.89,
28858,11:01:00,11:01:00,1540,7,5017.62,
28858,11:03:00,11:03:00,1536,8,5466.37,
28858,11:05:00,11:05:00,1521,9,5961.47,
28858,11:09:00,11:09:00,1335,10,8228.66,
28858,11:10:00,11:10:00,147026,11,8696.18,
28858,11:12:00,11:12:00,1340,12,9354.4,
28858,11:14:00,11:14:00,1514,13,10201.54,
28858,11:16:00,11:16:00,1443,14,10934.38,
28858,11:18:00,11:18:00,1453,15,11699.18,
28858,11:20:00,11:20:00,1404,16,12356.43,
28858,11:21:00,11:21:00,12993,17,12598.7,
28858,11:24:00,11:24:00,1381,18,14158.44,
28858,11:26:00,11:26:00,1374,19,15627.61,
28858,11:28:00,11:28:00,128592,20,16301.31,
28858,11:29:00,11:29:00,128591,21,16540.35,
28858,11:31:00,11:31:00,128589,22,17057.27,
28858,11:32:00,11:32:00,128587,23,17223.57,
28858,11:33:00,11:33:00,1362,24,17703.16,
28858,11:36:00,11:36:00,146862,25,18613.25,
28858,11:37:00,11:37:00,138869,26,19055.53,
29005,14:34:00,14:38:00,9811,1,0,
29005,14:40:00,14:40:00,3117,2,796.34,
29005,14:42:00,14:42:00,1570,3,1680.06,
29005,14:44:00,14:44:00,1566,4,2686.46,
29005,14:46:00,14:46:00,1545,5,3845.78,
29005,14:48:00,14:48:00,1542,6,4595.89,
29005,14:49:00,14:49:00,1540,7,5017.62,
29005,14:51:00,14:51:00,1536,8,5466.37,
29005,14:53:00,14:53:00,1521,9,5961.47,
29005,14:57:00,14:57:00,1335,10,8228.66,
29005,14:58:00,14:58:00,147026,11,8696.18,
29005,15:00:00,15:00:00,1340,12,9354.4,
29005,15:02:00,15:02:00,1514,13,10201.54,
29005,15:04:00,15:04:00,1443,14,10934.38,
29005,15:06:00,15:06:00,1453,15,11699.18,
29005,15:08:00,15:08:00,1404,16,12356.43,
29005,15:09:00,15:09:00,12993,17,12598.7,
29005,15:12:00,15:12:00,1381,18,14158.44,
29005,15:14:00,15:14:00,1374,19,15627.61,
29005,15:16:00,15:16:00,128592,20,16301.31,
29005,15:17:00,15:17:00,128591,21,16540.35,
29005,15:19:00,15:19:00,128589,22,17057.27,
29005,15:20:00,15:20:00,128587,23,17223.57,
29005,15:21:00,15:21:00,1362,24,17703.16,
29005,15:24:00,15:24:00,146862,25,18613.25,
29005,15:25:00,15:25:00,138869,26,19055.53,
29138,16:10:00,16:14:00,9811,1,0,
29138,16:16:00,16:16:00,3117,2,796.34,
29138,16:18:00,16:18:00,1570,3,1680.06,
29138,16:20:00,16:20:00,1566,4,2686.46,
29138,16:22:00,16:22:00,1545,5,3845.78,
29138,16:24:00,16:24:00,1542,6,4595.89,
29138,16:25:00,16:25:00,1540,7,5017.62,
29138,16:27:00,16:27:00,1536,8,5466.37,
29138,16:29:00,16:29:00,1521,9,5961.47,
29138,16:33:00,16:33:00,1335,10,8228.66,
29138,16:34:00,16:34:00,147026,11,8696.18,
29138,16:36:00,16:36:00,1340,12,9354.4,
29138,16:38:00,16:38:00,1514,13,10201.54,
29138,16:40:00,16:40:00,1443,14,10934.38,
29138,16:42:00,16:42:00,1453,15,11699.18,
29138,16:44:00,16:44:00,1404,16,12356.43,
29138,16:45:00,16:45:00,12993,17,12598.7,
29138,16:48:00,16:48:00,1381,18,14158.44,
29138,16:50:00,16:50:00,1374,19,15627.61,
29138,16:52:00,16:52:00,128592,20,16301.31,
29138,16:53:00,16:53:00,128591,21,16540.35,
29138,16:55:00,16:55:00,128589,22,17057.27,
29138,16:56:00,16:56:00,128587,23,17223.57,
29138,16:57:00,16:57:00,1362,24,17703.16,
29138,17:00:00,17:00:00,146862,25,18613.25,
29138,17:01:00,17:01:00,138869,26,19055.53,
29285,23:09:00,23:12:00,9811,1,0,
29285,23:14:00,23:14:00,3117,2,796.34,
29285,23:16:00,23:16:00,1570,3,1680.06,
29285,23:18:00,23:18:00,1566,4,2686.46,
29285,23:20:00,23:20:00,1545,5,3845.78,
29285,23:21:00,23:21:00,1542,6,4595.89,
29285,23:22:00,23:22:00,1540,7,5017.62,
29285,23:23:00,23:23:00,1536,8,5466.37,
29285,23:25:00,23:25:00,1521,9,5961.47,
29285,23:28:00,23:28:00,1335,10,8228.66,
29285,23:29:00,23:29:00,147026,11,8696.18,
29285,23:31:00,23:31:00,1340,12,9354.4,
29285,23:33:00,23:33:00,1514,13,10201.54,
29285,23:34:00,23:34:00,1443,14,10934.38,
29285,23:36:00,23:36:00,1453,15,11699.18,
29285,23:37:00,23:37:00,1404,16,12356.43,
29285,23:38:00,23:38:00,12993,17,12598.7,
29285,23:39:00,23:39:00,1381,18,14158.44,
29285,23:42:00,23:42:00,1374,19,15627.61,
29285,23:43:00,23:43:00,128592,20,16301.31,
29285,23:43:00,23:43:00,128591,21,16540.35,
29285,23:45:00,23:45:00,128589,22,17057.27,
29285,23:45:00,23:45:00,128587,23,17223.57,
29285,23:46:00,23:46:00,1362,24,17703.16,
29285,23:48:00,23:48:00,146862,25,18613.25,
29285,23:49:00,23:49:00,138869,26,19055.53,
29579,12:24:00,12:29:00,9811,1,0,
29579,12:31:00,12:31:00,3117,2,796.34,
29579,12:33:00,12:33:00,1570,3,1680.06,
29579,12:35:00,12:35:00,1566,4,2686.46,
29579,12:37:00,12:37:00,1545,5,3845.78,
29579,12:39:00,12:39:00,1542,6,4595.89,
29579,12:40:00,12:40:00,1540,7,5017.62,
29579,12:42:00,12:42:00,1536,8,5466.37,
29579,12:44:00,12:44:00,1521,9,5961.47,
29579,12:48:00,12:48:00,1335,10,8228.66,
29579,12:49:00,12:49:00,147026,11,8696.18,
29579,12:51:00,12:51:00,1340,12,9354.4,
29579,12:53:00,12:53:00,1514,13,10201.54,
29579,12:55:00,12:55:00,1443,14,10934.38,
29579,12:57:00,12:57:00,1453,15,11699.18,
29579,12:59:00,12:59:00,1404,16,12356.43,
29579,13:00:00,13:00:00,12993,17,12598.7,
29579,13:03:00,13:03:00,1381,18,14158.44,
29579,13:05:00,13:05:00,1374,19,15627.61,
29579,13:07:00,13:07:00,128592,20,16301.31,
29579,13:08:00,13:08:00,128591,21,16540.35,
29579,13:10:00,13:10:00,128589,22,17057.27,
29579,13:11:00,13:11:00,128587,23,17223.57,
29579,13:12:00,13:12:00,1362,24,17703.16,
29579,13:15:00,13:15:00,146862,25,18613.25,
29579,13:16:00,13:16:00,138869,26,19055.53,
29833,19:28:00,19:30:00,9811,1,0,
29833,19:32:00,19:32:00,3117,2,796.34,
29833,19:34:00,19:34:00,1570,3,1680.06,
29833,19:36:00,19:36:00,1566,4,2686.46,
29833,19:38:00,19:38:00,1545,5,3845.78,
29833,19:40:00,19:40:00,1542,6,4595.89,
29833,19:41:00,19:41:00,1540,7,5017.62,
29833,19:42:00,19:42:00,1536,8,5466.37,
29833,19:44:00,19:44:00,1521,9,5961.47,
29833,19:48:00,19:48:00,1335,10,8228.66,
29833,19:49:00,19:49:00,147026,11,8696.18,
29833,19:51:00,19:51:00,1340,12,9354.4,
29833,19:53:00,19:53:00,1514,13,10201.54,
29833,19:55:00,19:55:00,1443,14,10934.38,
29833,19:56:00,19:56:00,1453,15,11699.18,
29833,19:58:00,19:58:00,1404,16,12356.43,
29833,19:59:00,19:59:00,12993,17,12598.7,
29833,20:02:00,20:02:00,1381,18,14158.44,
29833,20:04:00,20:04:00,1374,19,15627.61,
29833,20:06:00,20:06:00,128592,20,16301.31,
29833,20:06:00,20:06:00,128591,21,16540.35,
29833,20:08:00,20:08:00,128589,22,17057.27,
29833,20:09:00,20:09:00,128587,23,17223.57,
29833,20:10:00,20:10:00,1362,24,17703.16,
29833,20:13:00,20:13:00,146862,25,18613.25,
29833,20:14:00,20:14:00,138869,26,19055.53,
30080,16:35:00,16:39:00,9811,1,0,
30080,16:41:00,16:41:00,3117,2,796.34,
30080,16:43:00,16:43:00,1570,3,1680.06,
30080,16:45:00,16:45:00,1566,4,2686.46,
30080,16:47:00,16:47:00,1545,5,3845.78,
30080,16:49:00,16:49:00,1542,6,4595.89,
30080,16:50:00,16:50:00,1540,7,5017.62,
30080,16:52:00,16:52:00,1536,8,5466.37,
30080,16:54:00,16:54:00,1521,9,5961.47,
30080,16:58:00,16:58:00,1335,10,8228.66,
30080,16:59:00,16:59:00,147026,11,8696.18,
30080,17:01:00,17:01:00,1340,12,9354.4,
30080,17:03:00,17:03:00,1514,13,10201.54,
30080,17:05:00,17:05:00,1443,14,10934.38,
30080,17:07:00,17:07:00,1453,15,11699.18,
30080,17:09:00,17:09:00,1404,16,12356.43,
30080,17:10:00,17:10:00,12993,17,12598.7,
30080,17:13:00,17:13:00,1381,18,14158.44,
30080,17:15:00,17:15:00,1374,19,15627.61,
30080,17:17:00,17:17:00,128592,20,16301.31,
30080,17:18:00,17:18:00,128591,21,16540.35,
30080,17:20:00,17:20:00,128589,22,17057.27,
30080,17:21:00,17:21:00,128587,23,17223.57,
30080,17:22:00,17:22:00,1362,24,17703.16,
30080,17:25:00,17:25:00,146862,25,18613.25,
30080,17:26:00,17:26:00,138869,26,19055.53,
30140,10:44:00,10:50:00,9811,1,0,
30140,10:52:00,10:52:00,3117,2,796.34,
30140,10:54:00,10:54:00,1570,3,1680.06,
30140,10:56:00,10:56:00,1566,4,2686.46,
30140,10:58:00,10:58:00,1545,5,3845.78,
30140,11:00:00,11:00:00,1542,6,4595.89,
30140,11:01:00,11:01:00,1540,7,5017.62,
30140,11:03:00,11:03:00,1536,8,5466.37,
30140,11:05:00,11:05:00,1521,9,5961.47,
30140,11:09:00,11:09:00,1335,10,8228.66,
30140,11:10:00,11:10:00,147026,11,8696.18,
30140,11:12:00,11:12:00,1340,12,9354.4,
30140,11:14:00,11:14:00,1514,13,10201.54,
30140,11:16:00,11:16:00,1443,14,10934.38,
30140,11:18:00,11:18:00,1453,15,11699.18,
30140,11:20:00,11:20:00,1404,16,12356.43,
30140,11:21:00,11:21:00,12993,17,12598.7,
30140,11:24:00,11:24:00,1381,18,14158.44,
30140,11:26:00,11:26:00,1374,19,15627.61,
30140,11:28:00,11:28:00,128592,20,16301.31,
30140,11:29:00,11:29:00,128591,21,16540.35,
30140,11:31:00,11:31:00,128589,22,17057.27,
30140,11:32:00,11:32:00,128587,23,17223.57,
30140,11:33:00,11:33:00,1362,24,17703.16,
30140,11:36:00,11:36:00,146862,25,18613.25,
30140,11:37:00,11:37:00,138869,26,19055.53,
30360,20:13:00,20:17:00,9811,1,0,
30360,20:19:00,20:19:00,3117,2,796.34,
30360,20:21:00,20:21:00,1570,3,1680.06,
30360,20:23:00,20:23:00,1566,4,2686.46,
30360,20:25:00,20:25:00,1545,5,3845.78,
30360,20:27:00,20:27:00,1542,6,4595.89,
30360,20:28:00,20:28:00,1540,7,5017.62,
30360,20:29:00,20:29:00,1536,8,5466.37,
30360,20:31:00,20:31:00,1521,9,5961.47,
30360,20:34:00,20:34:00,1335,10,8228.66,
30360,20:35:00,20:35:00,147026,11,8696.18,
30360,20:37:00,20:37:00,1340,12,9354.4,
30360,20:39:00,20:39:00,1514,13,10201.54,
30360,20:41:00,20:41:00,1443,14,10934.38,
30360,20:43:00,20:43:00,1453,15,11699.18,
30360,20:44:00,20:44:00,1404,16,12356.43,
30360,20:45:00,20:45:00,12993,17,12598.7,
30360,20:48:00,20:48:00,1381,18,14158.44,
30360,20:50:00,20:50:00,1374,19,15627.61,
30360,20:52:00,20:52:00,128592,20,16301.31,
30360,20:53:00,20:53:00,128591,21,16540.35,
30360,20:54:00,20:54:00,128589,22,17057.27,
30360,20:55:00,20:55:00,128587,23,17223.57,
30360,20:56:00,20:56:00,1362,24,17703.16,
30360,20:59:00,20:59:00,146862,25,18613.25,
30360,21:00:00,21:00:00,138869,26,19055.53,
30475,09:57:00,09:59:00,9811,1,0,
30475,10:01:00,10:01:00,3117,2,796.34,
30475,10:03:00,10:03:00,1570,3,1680.06,
30475,10:05:00,10:05:00,1566,4,2686.46,
30475,10:07:00,10:07:00,1545,5,3845.78,
30475,10:09:00,10:09:00,1542,6,4595.89,
30475,10:10:00,10:10:00,1540,7,5017.62,
30475,10:12:00,10:12:00,1536,8,5466.37,
30475,10:13:00,10:13:00,1521,9,5961.47,
30475,10:17:00,10:17:00,1335,10,8228.66,
30475,10:19:00,10:19:00,147026,11,8696.18,
30475,10:21:00,10:21:00,1340,12,9354.4,
30475,10:23:00,10:23:00,1514,13,10201.54,
30475,10:25:00,10:25:00,1443,14,10934.38,
30475,10:27:00,10:27:00,1453,15,11699.18,
30475,10:29:00,10:29:00,1404,16,12356.43,
30475,10:30:00,10:30:00,12993,17,12598.7,
30475,10:33:00,10:33:00,1381,18,14158.44,
30475,10:36:00,10:36:00,1374,19,15627.61,
30475,10:37:00,10:37:00,128592,20,16301.31,
30475,10:38:00,10:38:00,128591,21,16540.35,
30475,10:40:00,10:40:00,128589,22,17057.27,
30475,10:41:00,10:41:00,128587,23,17223.57,
30475,10:42:00,10:42:00,1362,24,17703.16,
30475,10:46:00,10:46:00,146862,25,18613.25,
30475,10:46:00,10:46:00,138869,26,19055.53,
30559,14:56:00,15:00:00,9811,1,0,
30559,15:02:00,15:02:00,3117,2,796.34,
30559,15:04:00,15:04:00,1570,3,1680.06,
30559,15:06:00,15:06:00,1566,4,2686.46,
30559,15:08:00,15:08:00,1545,5,3845.78,
30559,15:10:00,15:10:00,1542,6,4595.89,
30559,15:11:00,15:11:00,1540,7,5017.62,
30559,15:13:00,15:13:00,1536,8,5466.37,
30559,15:15:00,15:15:00,1521,9,5961.47,
30559,15:19:00,15:19:00,1335,10,8228.66,
30559,15:20:00,15:20:00,147026,11,8696.18,
30559,15:22:00,15:22:00,1340,12,9354.4,
30559,15:24:00,15:24:00,1514,13,10201.54,
30559,15:26:00,15:26:00,1443,14,10934.38,
30559,15:28:00,15:28:00,1453,15,11699.18,
30559,15:30:00,15:30:00,1404,16,12356.43,
30559,15:31:00,15:31:00,12993,17,12598.7,
30559,15:34:00,15:34:00,1381,18,14158.44,
30559,15:36:00,15:36:00,1374,19,15627.61,
30559,15:38:00,15:38:00,128592,20,16301.31,
30559,15:39:00,15:39:00,128591,21,16540.35,
30559,15:41:00,15:41:00,128589,22,17057.27,
30559,15:42:00,15:42:00,128587,23,17223.57,
30559,15:43:00,15:43:00,1362,24,17703.16,
30559,15:46:00,15:46:00,146862,25,18613.25,
30559,15:47:00,15:47:00,138869,26,19055.53,
30659,20:57:00,20:58:00,9811,1,0,
30659,21:00:00,21:00:00,3117,2,796.34,
30659,21:02:00,21:02:00,1570,3,1680.06,
30659,21:04:00,21:04:00,1566,4,2686.46,
30659,21:06:00,21:06:00,1545,5,3845.78,
30659,21:08:00,21:08:00,1542,6,4595.89,
30659,21:09:00,21:09:00,1540,7,5017.62,
30659,21:10:00,21:10:00,1536,8,5466.37,
30659,21:12:00,21:12:00,1521,9,5961.47,
30659,21:15:00,21:15:00,1335,10,8228.66,
30659,21:16:00,21:16:00,147026,11,8696.18,
30659,21:18:00,21:18:00,1340,12,9354.4,
30659,21:20:00,21:20:00,1514,13,10201.54,
30659,21:22:00,21:22:00,1443,14,10934.38,
30659,21:24:00,21:24:00,1453,15,11699.18,
30659,21:25:00,21:25:00,1404,16,12356.43,
30659,21:26:00,21:26:00,12993,17,12598.7,
30659,21:29:00,21:29:00,1381,18,14158.44,
30659,21:31:00,21:31:00,1374,19,15627.61,
30659,21:33:00,21:33:00,128592,20,16301.31,
30659,21:34:00,21:34:00,128591,21,16540.35,
30659,21:35:00,21:35:00,128589,22,17057.27,
30659,21:36:00,21:36:00,128587,23,17223.57,
30659,21:37:00,21:37:00,1362,24,17703.16,
30659,21:40:00,21:40:00,146862,25,18613.25,
30659,21:41:00,21:41:00,138869,26,19055.53,
30664,17:00:00,17:04:00,9811,1,0,
30664,17:06:00,17:06:00,3117,2,796.34,
30664,17:08:00,17:08:00,1570,3,1680.06,
30664,17:10:00,17:10:00,1566,4,2686.46,
30664,17:12:00,17:12:00,1545,5,3845.78,
30664,17:14:00,17:14:00,1542,6,4595.89,
30664,17:15:00,17:15:00,1540,7,5017.62,
30664,17:17:00,17:17:00,1536,8,5466.37,
30664,17:19:00,17:19:00,1521,9,5961.47,
30664,17:23:00,17:23:00,1335,10,8228.66,
30664,17:24:00,17:24:00,147026,11,8696.18,
30664,17:26:00,17:26:00,1340,12,9354.4,
30664,17:28:00,17:28:00,1514,13,10201.54,
30664,17:30:00,17:30:00,1443,14,10934.38,
30664,17:32:00,17:32:00,1453,15,11699.18,
30664,17:34:00,17:34:00,1404,16,12356.43,
30664,17:35:00,17:35:00,12993,17,12598.7,
30664,17:38:00,17:38:00,1381,18,14158.44,
30664,17:40:00,17:40:00,1374,19,15627.61,
30664,17:42:00,17:42:00,128592,20,16301.31,
30664,17:43:00,17:43:00,128591,21,16540.35,
30664,17:45:00,17:45:00,128589,22,17057.27,
30664,17:46:00,17:46:00,128587,23,17223.57,
30664,17:47:00,17:47:00,1362,24,17703.16,
30664,17:50:00,17:50:00,146862,25,18613.25,
30664,17:51:00,17:51:00,138869,26,19055.53,
30857,15:00:00,15:03:00,9811,1,0,
30857,15:05:00,15:05:00,3117,2,796.34,
30857,15:07:00,15:07:00,1570,3,1680.06,
30857,15:09:00,15:09:00,1566,4,2686.46,
30857,15:11:00,15:11:00,1545,5,3845.78,
30857,15:13:00,15:13:00,1542,6,4595.89,
30857,15:14:00,15:14:00,1540,7,5017.62,
30857,15:16:00,15:16:00,1536,8,5466.37,
30857,15:17:00,15:17:00,1521,9,5961.47,
30857,15:21:00,15:21:00,1335,10,8228.66,
30857,15:23:00,15:23:00,147026,11,8696.18,
30857,15:25:00,15:25:00,1340,12,9354.4,
30857,15:27:00,15:27:00,1514,13,10201.54,
30857,15:29:00,15:29:00,1443,14,10934.38,
30857,15:31:00,15:31:00,1453,15,11699.18,
30857,15:33:00,15:33:00,1404,16,12356.43,
30857,15:34:00,15:34:00,12993,17,12598.7,
30857,15:37:00,15:37:00,1381,18,14158.44,
30857,15:40:00,15:40:00,1374,19,15627.61,
30857,15:42:00,15:42:00,128592,20,16301.31,
30857,15:43:00,15:43:00,128591,21,16540.35,
30857,15:45:00,15:45:00,128589,22,17057.27,
30857,15:46:00,15:46:00,128587,23,17223.57,
30857,15:47:00,15:47:00,1362,24,17703.16,
30857,15:51:00,15:51:00,146862,25,18613.25,
30857,15:52:00,15:52:00,138869,26,19055.53,
31056,13:02:00,13:04:00,9811,1,0,
31056,13:06:00,13:06:00,3117,2,796.34,
31056,13:08:00,13:08:00,1570,3,1680.06,
31056,13:10:00,13:10:00,1566,4,2686.46,
31056,13:12:00,13:12:00,1545,5,3845.78,
31056,13:14:00,13:14:00,1542,6,4595.89,
31056,13:15:00,13:15:00,1540,7,5017.62,
31056,13:17:00,13:17:00,1536,8,5466.37,
31056,13:18:00,13:18:00,1521,9,5961.47,
31056,13:22:00,13:22:00,1335,10,8228.66,
31056,13:24:00,13:24:00,147026,11,8696.18,
31056,13:26:00,13:26:00,1340,12,9354.4,
31056,13:28:00,13:28:00,1514,13,10201.54,
31056,13:30:00,13:30:00,1443,14,10934.38,
31056,13:32:00,13:32:00,1453,15,11699.18,
31056,13:34:00,13:34:00,1404,16,12356.43,
31056,13:35:00,13:35:00,12993,17,12598.7,
31056,13:38:00,13:38:00,1381,18,14158.44,
31056,13:41:00,13:41:00,1374,19,15627.61,
31056,13:42:00,13:42:00,128592,20,16301.31,
31056,13:43:00,13:43:00,128591,21,16540.35,
31056,13:45:00,13:45:00,128589,22,17057.27,
31056,13:46:00,13:46:00,128587,23,17223.57,
31056,13:47:00,13:47:00,1362,24,17703.16,
31056,13:51:00,13:51:00,146862,25,18613.25,
31056,13:51:00,13:51:00,138869,26,19055.53,
31529,17:50:00,17:54:00,9811,1,0,
31529,17:56:00,17:56:00,3117,2,796.34,
31529,17:58:00,17:58:00,1570,3,1680.06,
31529,18:00:00,18:00:00,1566,4,2686.46,
31529,18:03:00,18:03:00,1545,5,3845.78,
31529,18:04:00,18:04:00,1542,6,4595.89,
31529,18:05:00,18:05:00,1540,7,5017.62,
31529,18:07:00,18:07:00,1536,8,5466.37,
31529,18:09:00,18:09:00,1521,9,5961.47,
31529,18:13:00,18:13:00,1335,10,8228.66,
31529,18:14:00,18:14:00,147026,11,8696.18,
31529,18:16:00,18:16:00,1340,12,9354.4,
31529,18:18:00,18:18:00,1514,13,10201.54,
31529,18:20:00,18:20:00,1443,14,10934.38,
31529,18:22:00,18:22:00,1453,15,11699.18,
31529,18:24:00,18:24:00,1404,16,12356.43,
31529,18:24:00,18:24:00,12993,17,12598.7,
31529,18:27:00,18:27:00,1381,18,14158.44,
31529,18:30:00,18:30:00,1374,19,15627.61,
31529,18:31:00,18:31:00,128592,20,16301.31,
31529,18:32:00,18:32:00,128591,21,16540.35,
31529,18:34:00,18:34:00,128589,22,17057.27,
31529,18:34:00,18:34:00,128587,23,17223.57,
31529,18:35:00,18:35:00,1362,24,17703.16,
31529,18:38:00,18:38:00,146862,25,18613.25,
31529,18:39:00,18:39:00,138869,26,19055.53,
10433,16:14:00,16:35:00,138869,1,0,
10433,16:40:00,16:40:00,1363,2,1233.73,
10433,16:42:00,16:42:00,128583,3,1931.76,
10433,16:43:00,16:43:00,128588,4,2101.12,
10433,16:44:00,16:44:00,128590,5,2405.74,
10433,16:46:00,16:46:00,1369,6,2904.22,
10433,16:47:00,16:47:00,1370,7,3419.96,
10433,16:51:00,16:51:00,12992,8,5107.34,
10433,16:54:00,16:54:00,12995,9,6313.64,
10433,16:55:00,16:55:00,1397,10,6731.85,
10433,16:58:00,16:58:00,1457,11,7515.27,
10433,17:00:00,17:00:00,1511,12,8339.09,
10433,17:02:00,17:02:00,1513,13,9104,
10433,17:04:00,17:04:00,1339,14,9930.31,
10433,17:06:00,17:06:00,150553,15,10505.43,
10433,17:06:00,17:06:00,1336,16,10808.04,
10433,17:10:00,17:10:00,14379,17,12896.09,
10433,17:11:00,17:11:00,1522,18,13238.61,
10433,17:12:00,17:12:00,1537,19,13659.83,
10433,17:14:00,17:14:00,1541,20,14114.42,
10433,17:15:00,17:15:00,1543,21,14526.02,
10433,17:16:00,17:16:00,1572,22,15269.92,
10433,17:18:00,17:18:00,1567,23,16399.08,
10433,17:20:00,17:20:00,1571,24,17441.24,
10433,17:23:00,17:23:00,1605,25,18529.36,
10433,17:24:00,17:24:00,4354,26,18767.81,
10433,17:25:00,17:25:00,9811,27,19021.85,
10519,07:24:00,07:39:00,138869,1,0,
10519,07:42:00,07:42:00,1363,2,1233.73,
10519,07:44:00,07:44:00,128583,3,1931.76,
10519,07:45:00,07:45:00,128588,4,2101.12,
10519,07:46:00,07:46:00,128590,5,2405.74,
10519,07:48:00,07:48:00,1369,6,2904.22,
10519,07:49:00,07:49:00,1370,7,3419.96,
10519,07:52:00,07:52:00,12992,8,5107.34,
10519,07:54:00,07:54:00,12995,9,6313.64,
10519,07:55:00,07:55:00,1397,10,6731.85,
10519,07:57:00,07:57:00,1457,11,7515.27,
10519,07:59:00,07:59:00,1511,12,8339.09,
10519,08:01:00,08:01:00,1513,13,9104,
10519,08:03:00,08:03:00,1339,14,9930.31,
10519,08:04:00,08:04:00,150553,15,10505.43,
10519,08:05:00,08:05:00,1336,16,10808.04,
10519,08:08:00,08:08:00,14379,17,12896.09,
10519,08:09:00,08:09:00,1522,18,13238.61,
10519,08:10:00,08:10:00,1537,19,13659.83,
10519,08:11:00,08:11:00,1541,20,14114.42,
10519,08:12:00,08:12:00,1543,21,14526.02,
10519,08:13:00,08:13:00,1572,22,15269.92,
10519,08:15:00,08:15:00,1567,23,16399.08,
10519,08:17:00,08:17:00,1571,24,17441.24,
10519,08:19:00,08:19:00,1605,25,18529.36,
10519,08:19:00,08:19:00,4354,26,18767.81,
10519,08:20:00,08:20:00,9811,27,19021.85,
10530,07:55:00,08:10:00,138869,1,0,
10530,08:13:00,08:13:00,1363,2,1233.73,
10530,08:15:00,08:15:00,128583,3,1931.76,
10530,08:16:00,08:16:00,128588,4,2101.12,
10530,08:17:00,08:17:00,128590,5,2405.74,
10530,08:19:00,08:19:00,1369,6,2904.22,
10530,08:20:00,08:20:00,1370,7,3419.96,
10530,08:23:00,08:23:00,12992,8,5107.34,
10530,08:25:00,08:25:00,12995,9,6313.64,
10530,08:26:00,08:26:00,1397,10,6731.85,
10530,08:28:00,08:28:00,1457,11,7515.27,
10530,08:30:00,08:30:00,1511,12,8339.09,
10530,08:32:00,08:32:00,1513,13,9104,
10530,08:34:00,08:34:00,1339,14,9930.31,
10530,08:35:00,08:35:00,150553,15,10505.43,
10530,08:36:00,08:36:00,1336,16,10808.04,
10530,08:39:00,08:39:00,14379,17,12896.09,
10530,08:40:00,08:40:00,1522,18,13238.61,
10530,08:41:00,08:41:00,1537,19,13659.83,
10530,08:42:00,08:42:00,1541,20,14114.42,
10530,08:43:00,08:43:00,1543,21,14526.02,
10530,08:44:00,08:44:00,1572,22,15269.92,
10530,08:46:00,08:46:00,1567,23,16399.08,
10530,08:48:00,08:48:00,1571,24,17441.24,
10530,08:50:00,08:50:00,1605,25,18529.36,
10530,08:50:00,08:50:00,4354,26,18767.81,
10530,08:51:00,08:51:00,9811,27,19021.85,
10823,15:24:00,15:52:00,138869,1,0,
10823,15:56:00,15:56:00,1363,2,1233.73,
10823,15:59:00,15:59:00,128583,3,1931.76,
10823,15:59:00,15:59:00,128588,4,2101.12,
10823,16:01:00,16:01:00,128590,5,2405.74,
10823,16:03:00,16:03:00,1369,6,2904.22,
10823,16:04:00,16:04:00,1370,7,3419.96,
10823,16:07:00,16:07:00,12992,8,5107.34,
10823,16:10:00,16:10:00,12995,9,6313.64,
10823,16:11:00,16:11:00,1397,10,6731.85,
10823,16:14:00,16:14:00,1457,11,7515.27,
10823,16:16:00,16:16:00,1511,12,8339.09,
10823,16:18:00,16:18:00,1513,13,9104,
10823,16:20:00,16:20:00,1339,14,9930.31,
10823,16:22:00,16:22:00,150553,15,10505.43,
10823,16:23:00,16:23:00,1336,16,10808.04,
10823,16:27:00,16:27:00,14379,17,12896.09,
10823,16:28:00,16:28:00,1522,18,13238.61,
10823,16:29:00,16:29:00,1537,19,13659.83,
10823,16:30:00,16:30:00,1541,20,14114.42,
10823,16:31:00,16:31:00,1543,21,14526.02,
10823,16:32:00,16:32:00,1572,22,15269.92,
10823,16:34:00,16:34:00,1567,23,16399.08,
10823,16:36:00,16:36:00,1571,24,17441.24,
10823,16:39:00,16:39:00,1605,25,18529.36,
10823,16:40:00,16:40:00,4354,26,18767.81,
10823,16:41:00,16:41:00,9811,27,19021.85,
11031,17:03:00,17:31:00,138869,1,0,
11031,17:34:00,17:34:00,1363,2,1233.73,
11031,17:36:00,17:36:00,128583,3,1931.76,
11031,17:37:00,17:37:00,128588,4,2101.12,
11031,17:38:00,17:38:00,128590,5,2405.74,
11031,17:40:00,17:40:00,1369,6,2904.22,
11031,17:41:00,17:41:00,1370,7,3419.96,
11031,17:44:00,17:44:00,12992,8,5107.34,
11031,17:47:00,17:47:00,12995,9,6313.64,
11031,17:48:00,17:48:00,1397,10,6731.85,
11031,17:51:00,17:51:00,1457,11,7515.27,
11031,17:53:00,17:53:00,1511,12,8339.09,
11031,17:55:00,17:55:00,1513,13,9104,
11031,17:57:00,17:57:00,1339,14,9930.31,
11031,17:58:00,17:58:00,150553,15,10505.43,
11031,17:59:00,17:59:00,1336,16,10808.04,
11031,18:03:00,18:03:00,14379,17,12896.09,
11031,18:03:00,18:03:00,1522,18,13238.61,
11031,18:05:00,18:05:00,1537,19,13659.83,
11031,18:06:00,18:06:00,1541,20,14114.42,
11031,18:07:00,18:07:00,1543,21,14526.02,
11031,18:08:00,18:08:00,1572,22,15269.92,
11031,18:10:00,18:10:00,1567,23,16399.08,
11031,18:12:00,18:12:00,1571,24,17441.24,
11031,18:14:00,18:14:00,1605,25,18529.36,
11031,18:15:00,18:15:00,4354,26,18767.81,
11031,18:16:00,18:16:00,9811,27,19021.85,
11391,09:06:00,09:10:00,138869,1,0,
11391,09:13:00,09:13:00,1363,2,1233.73,
11391,09:15:00,09:15:00,128583,3,1931.76,
11391,09:16:00,09:16:00,128588,4,2101.12,
11391,09:17:00,09:17:00,128590,5,2405.74,
11391,09:19:00,09:19:00,1369,6,2904.22,
11391,09:20:00,09:20:00,1370,7,3419.96,
11391,09:23:00,09:23:00,12992,8,5107.34,
11391,09:25:00,09:25:00,12995,9,6313.64,
11391,09:26:00,09:26:00,1397,10,6731.85,
11391,09:28:00,09:28:00,1457,11,7515.27,
11391,09:30:00,09:30:00,1511,12,8339.09,
11391,09:32:00,09:32:00,1513,13,9104,
11391,09:34:00,09:34:00,1339,14,9930.31,
11391,09:35:00,09:35:00,150553,15,10505.43,
11391,09:36:00,09:36:00,1336,16,10808.04,
11391,09:40:00,09:40:00,14379,17,12896.09,
11391,09:40:00,09:40:00,1522,18,13238.61,
11391,09:41:00,09:41:00,1537,19,13659.83,
11391,09:43:00,09:43:00,1541,20,14114.42,
11391,09:44:00,09:44:00,1543,21,14526.02,
11391,09:45:00,09:45:00,1572,22,15269.92,
11391,09:47:00,09:47:00,1567,23,16399.08,
11391,09:49:00,09:49:00,1571,24,17441.24,
11391,09:51:00,09:51:00,1605,25,18529.36,
11391,09:51:00,09:51:00,4354,26,18767.81,
11391,09:52:00,09:52:00,9811,27,19021.85,
11612,12:55:00,13:12:00,138869,1,0,
11612,13:16:00,13:16:00,1363,2,1233.73,
11612,13:19:00,13:19:00,128583,3,1931.76,
11612,13:19:00,13:19:00,128588,4,2101.12,
11612,13:21:00,13:21:00,128590,5,2405.74,
11612,13:23:00,13:23:00,1369,6,2904.22,
11612,13:24:00,13:24:00,1370,7,3419.96,
11612,13:27:00,13:27:00,12992,8,5107.34,
11612,13:30:00,13:30:00,12995,9,6313.64,
11612,13:31:00,13:31:00,1397,10,6731.85,
11612,13:34:00,13:34:00,1457,11,7515.27,
11612,13:36:00,13:36:00,1511,12,8339.09,
11612,13:38:00,13:38:00,1513,13,9104,
11612,13:40:00,13:40:00,1339,14,9930.31,
11612,13:42:00,13:42:00,150553,15,10505.43,
11612,13:42:00,13:42:00,1336,16,10808.04,
11612,13:46:00,13:46:00,14379,17,12896.09,
11612,13:47:00,13:47:00,1522,18,13238.61,
11612,13:48:00,13:48:00,1537,19,13659.83,
11612,13:50:00,13:50:00,1541,20,14114.42,
11612,13:51:00,13:51:00,1543,21,14526.02,
11612,13:52:00,13:52:00,1572,22,15269.92,
11612,13:54:00,13:54:00,1567,23,16399.08,
11612,13:56:00,13:56:00,1571,24,17441.24,
11612,13:59:00,13:59:00,1605,25,18529.36,
11612,14:00:00,14:00:00,4354,26,18767.81,
11612,14:00:00,14:00:00,9811,27,19021.85,
12230,09:12:00,09:58:00,138869,1,0,
12230,10:01:00,10:01:00,1363,2,1233.73,
12230,10:03:00,10:03:00,128583,3,1931.76,
12230,10:04:00,10:04:00,128588,4,2101.12,
12230,10:05:00,10:05:00,128590,5,2405.74,
12230,10:07:00,10:07:00,1369,6,2904.22,
12230,10:08:00,10:08:00,1370,7,3419.96,
12230,10:11:00,10:11:00,12992,8,5107.34,
12230,10:13:00,10:13:00,12995,9,6313.64,
12230,10:14:00,10:14:00,1397,10,6731.85,
12230,10:17:00,10:17:00,1457,11,7515.27,
12230,10:19:00,10:19:00,1511,12,8339.09,
12230,10:21:00,10:21:00,1513,13,9104,
12230,10:23:00,10:23:00,1339,14,9930.31,
12230,10:25:00,10:25:00,150553,15,10505.43,
12230,10:25:00,10:25:00,1336,16,10808.04,
12230,10:29:00,10:29:00,14379,17,12896.09,
12230,10:30:00,10:30:00,1522,18,13238.61,
12230,10:31:00,10:31:00,1537,19,13659.83,
12230,10:32:00,10:32:00,1541,20,14114.42,
12230,10:33:00,10:33:00,1543,21,14526.02,
12230,10:34:00,10:34:00,1572,22,15269.92,
12230,10:36:00,10:36:00,1567,23,16399.08,
12230,10:38:00,10:38:00,1571,24,17441.24,
12230,10:41:00,10:41:00,1605,25,18529.36,
12230,10:41:00,10:41:00,4354,26,18767.81,
12230,10:42:00,10:42:00,9811,27,19021.85,
12439,18:41:00,19:28:00,138869,1,0,
12439,19:31:00,19:31:00,1363,2,1233.73,
12439,19:33:00,19:33:00,128583,3,1931.76,
12439,19:34:00,19:34:00,128588,4,2101.12,
12439,19:35:00,19:35:00,128590,5,2405.74,
12439,19:37:00,19:37:00,1369,6,2904.22,
12439,19:38:00,19:38:00,1370,7,3419.96,
12439,19:41:00,19:41:00,12992,8,5107.34,
12439,19:44:00,19:44:00,12995,9,6313.64,
12439,19:45:00,19:45:00,1397,10,6731.85,
12439,19:47:00,19:47:00,1457,11,7515.27,
12439,19:49:00,19:49:00,1511,12,8339.09,
12439,19:51:00,19:51:00,1513,13,9104,
12439,19:53:00,19:53:00,1339,14,9930.31,
12439,19:55:00,19:55:00,150553,15,10505.43,
12439,19:55:00,19:55:00,1336,16,10808.04,
12439,19:59:00,19:59:00,14379,17,12896.09,
12439,20:00:00,20:00:00,1522,18,13238.61,
12439,20:01:00,20:01:00,1537,19,13659.83,
12439,20:02:00,20:02:00,1541,20,14114.42,
12439,20:03:00,20:03:00,1543,21,14526.02,
12439,20:04:00,20:04:00,1572,22,15269.92,
12439,20:06:00,20:06:00,1567,23,16399.08,
12439,20:08:00,20:08:00,1571,24,17441.24,
12439,20:10:00,20:10:00,1605,25,18529.36,
12439,20:10:00,20:10:00,4354,26,18767.81,
12439,20:11:00,20:11:00,9811,27,19021.85,
12512,13:23:00,13:42:00,138869,1,0,
12512,13:46:00,13:46:00,1363,2,1233.73,
12512,13:49:00,13:49:00,128583,3,1931.76,
12512,13:49:00,13:49:00,128588,4,2101.12,
12512,13:51:00,13:51:00,128590,5,2405.74,
12512,13:53:00,13:53:00,1369,6,2904.22,
12512,13:54:00,13:54:00,1370,7,3419.96,
12512,13:57:00,13:57:00,12992,8,5107.34,
12512,14:00:00,14:00:00,12995,9,6313.64,
12512,14:01:00,14:01:00,1397,10,6731.85,
12512,14:04:00,14:04:00,1457,11,7515.27,
12512,14:06:00,14:06:00,1511,12,8339.09,
12512,14:08:00,14:08:00,1513,13,9104,
12512,14:10:00,14:10:00,1339,14,9930.31,
12512,14:12:00,14:12:00,150553,15,10505.43,
12512,14:12:00,14:12:00,1336,16,10808.04,
12512,14:16:00,14:16:00,14379,17,12896.09,
12512,14:17:00,14:17:00,1522,18,13238.61,
12512,14:18:00,14:18:00,1537,19,13659.83,
12512,14:20:00,14:20:00,1541,20,14114.42,
12512,14:21:00,14:21:00,1543,21,14526.02,
12512,14:22:00,14:22:00,1572,22,15269.92,
12512,14:24:00,14:24:00,1567,23,16399.08,
12512,14:26:00,14:26:00,1571,24,17441.24,
12512,14:29:00,14:29:00,1605,25,18529.36,
12512,14:30:00,14:30:00,4354,26,18767.81,
12512,14:30:00,14:30:00,9811,27,19021.85,
12533,07:53:00,07:57:00,138869,1,0,
12533,08:01:00,08:01:00,1363,2,1233.73,
12533,08:04:00,08:04:00,128583,3,1931.76,
12533,08:04:00,08:04:00,128588,4,2101.12,
12533,08:06:00,08:06:00,128590,5,2405.74,
12533,08:08:00,08:08:00,1369,6,2904.22,
12533,08:09:00,08:09:00,1370,7,3419.96,
12533,08:12:00,08:12:00,12992,8,5107.34,
12533,08:15:00,08:15:00,12995,9,6313.64,
12533,08:16:00,08:16:00,1397,10,6731.85,
12533,08:19:00,08:19:00,1457,11,7515.27,
12533,08:21:00,08:21:00,1511,12,8339.09,
12533,08:23:00,08:23:00,1513,13,9104,
12533,08:25:00,08:25:00,1339,14,9930.31,
12533,08:27:00,08:27:00,150553,15,10505.43,
12533,08:27:00,08:27:00,1336,16,10808.04,
12533,08:31:00,08:31:00,14379,17,12896.09,
12533,08:32:00,08:32:00,1522,18,13238.61,
12533,08:33:00,08:33:00,1537,19,13659.83,
12533,08:35:00,08:35:00,1541,20,14114.42,
12533,08:36:00,08:36:00,1543,21,14526.02,
12533,08:37:00,08:37:00,1572,22,15269.92,
12533,08:39:00,08:39:00,1567,23,16399.08,
12533,08:41:00,08:41:00,1571,24,17441.24,
12533,08:44:00,08:44:00,1605,25,18529.36,
12533,08:45:00,08:45:00,4354,26,18767.81,
12533,08:45:00,08:45:00,9811,27,19021.85,
12606,16:13:00,16:38:00,138869,1,0,
12606,16:41:00,16:41:00,1363,2,1233.73,
12606,16:43:00,16:43:00,128583,3,1931.76,
12606,16:44:00,16:44:00,128588,4,2101.12,
12606,16:45:00,16:45:00,128590,5,2405.74,
12606,16:47:00,16:47:00,1369,6,2904.22,
12606,16:48:00,16:48:00,1370,7,3419.96,
12606,16:51:00,16:51:00,12992,8,5107.34,
12606,16:54:00,16:54:00,12995,9,6313.64,
12606,16:55:00,16:55:00,1397,10,6731.85,
12606,16:58:00,16:58:00,1457,11,7515.27,
12606,17:00:00,17:00:00,1511,12,8339.09,
12606,17:02:00,17:02:00,1513,13,9104,
12606,17:04:00,17:04:00,1339,14,9930.31,
12606,17:05:00,17:05:00,150553,15,10505.43,
12606,17:06:00,17:06:00,1336,16,10808.04,
12606,17:09:00,17:09:00,14379,17,12896.09,
12606,17:10:00,17:10:00,1522,18,13238.61,
12606,17:11:00,17:11:00,1537,19,13659.83,
12606,17:13:00,17:13:00,1541,20,14114.42,
12606,17:14:00,17:14:00,1543,21,14526.02,
12606,17:15:00,17:15:00,1572,22,15269.92,
12606,17:17:00,17:17:00,1567,23,16399.08,
12606,17:19:00,17:19:00,1571,24,17441.24,
12606,17:21:00,17:21:00,1605,25,18529.36,
12606,17:22:00,17:22:00,4354,26,18767.81,
12606,17:23:00,17:23:00,9811,27,19021.85,
12636,15:49:00,16:13:00,138869,1,0,
12636,16:16:00,16:16:00,1363,2,1233.73,
12636,16:18:00,16:18:00,128583,3,1931.76,
12636,16:19:00,16:19:00,128588,4,2101.12,
12636,16:20:00,16:20:00,128590,5,2405.74,
12636,16:22:00,16:22:00,1369,6,2904.22,
12636,16:23:00,16:23:00,1370,7,3419.96,
12636,16:26:00,16:26:00,12992,8,5107.34,
12636,16:29:00,16:29:00,12995,9,6313.64,
12636,16:30:00,16:30:00,1397,10,6731.85,
12636,16:33:00,16:33:00,1457,11,7515.27,
12636,16:35:00,16:35:00,1511,12,8339.09,
12636,16:37:00,16:37:00,1513,13,9104,
12636,16:39:00,16:39:00,1339,14,9930.31,
12636,16:40:00,16:40:00,150553,15,10505.43,
12636,16:41:00,16:41:00,1336,16,10808.04,
12636,16:44:00,16:44:00,14379,17,12896.09,
12636,16:45:00,16:45:00,1522,18,13238.61,
12636,16:46:00,16:46:00,1537,19,13659.83,
12636,16:48:00,16:48:00,1541,20,14114.42,
12636,16:49:00,16:49:00,1543,21,14526.02,
12636,16:50:00,16:50:00,1572,22,15269.92,
12636,16:52:00,16:52:00,1567,23,16399.08,
12636,16:54:00,16:54:00,1571,24,17441.24,
12636,16:56:00,16:56:00,1605,25,18529.36,
12636,16:57:00,16:57:00,4354,26,18767.81,
12636,16:58:00,16:58:00,9811,27,19021.85,
12833,10:46:00,11:14:00,138869,1,0,
12833,11:17:00,11:17:00,1363,2,1233.73,
12833,11:19:00,11:19:00,128583,3,1931.76,
12833,11:20:00,11:20:00,128588,4,2101.12,
12833,11:21:00,11:21:00,128590,5,2405.74,
12833,11:23:00,11:23:00,1369,6,2904.22,
12833,11:24:00,11:24:00,1370,7,3419.96,
12833,11:27:00,11:27:00,12992,8,5107.34,
12833,11:29:00,11:29:00,12995,9,6313.64,
12833,11:30:00,11:30:00,1397,10,6731.85,
12833,11:33:00,11:33:00,1457,11,7515.27,
12833,11:35:00,11:35:00,1511,12,8339.09,
12833,11:37:00,11:37:00,1513,13,9104,
12833,11:39:00,11:39:00,1339,14,9930.31,
12833,11:41:00,11:41:00,150553,15,10505.43,
12833,11:41:00,11:41:00,1336,16,10808.04,
12833,11:45:00,11:45:00,14379,17,12896.09,
12833,11:46:00,11:46:00,1522,18,13238.61,
12833,11:47:00,11:47:00,1537,19,13659.83,
12833,11:48:00,11:48:00,1541,20,14114.42,
12833,11:49:00,11:49:00,1543,21,14526.02,
12833,11:50:00,11:50:00,1572,22,15269.92,
12833,11:52:00,11:52:00,1567,23,16399.08,
12833,11:54:00,11:54:00,1571,24,17441.24,
12833,11:57:00,11:57:00,1605,25,18529.36,
12833,11:57:00,11:57:00,4354,26,18767.81,
12833,11:58:00,11:58:00,9811,27,19021.85,
12989,09:00:00,09:32:00,138869,1,0,
12989,09:36:00,09:36:00,1363,2,1233.73,
12989,09:39:00,09:39:00,128583,3,1931.76,
12989,09:39:00,09:39:00,128588,4,2101.12,
12989,09:41:00,09:41:00,128590,5,2405.74,
12989,09:43:00,09:43:00,1369,6,2904.22,
12989,09:44:00,09:44:00,1370,7,3419.96,
12989,09:47:00,09:47:00,12992,8,5107.34,
12989,09:50:00,09:50:00,12995,9,6313.64,
12989,09:51:00,09:51:00,1397,10,6731.85,
12989,09:54:00,09:54:00,1457,11,7515.27,
12989,09:56:00,09:56:00,1511,12,8339.09,
12989,09:58:00,09:58:00,1513,13,9104,
12989,10:00:00,10:00:00,1339,14,9930.31,
12989,10:02:00,10:02:00,150553,15,10505.43,
12989,10:02:00,10:02:00,1336,16,10808.04,
12989,10:06:00,10:06:00,14379,17,12896.09,
12989,10:07:00,10:07:00,1522,18,13238.61,
12989,10:08:00,10:08:00,1537,19,13659.83,
12989,10:10:00,10:10:00,1541,20,14114.42,
12989,10:11:00,10:11:00,1543,21,14526.02,
12989,10:12:00,10:12:00,1572,22,15269.92,
12989,10:14:00,10:14:00,1567,23,16399.08,
12989,10:16:00,10:16:00,1571,24,17441.24,
12989,10:19:00,10:19:00,1605,25,18529.36,
12989,10:20:00,10:20:00,4354,26,18767.81,
12989,10:20:00,10:20:00,9811,27,19021.85,
13052,09:42:00,10:25:00,138869,1,0,
13052,10:28:00,10:28:00,1363,2,1233.73,
13052,10:30:00,10:30:00,128583,3,1931.76,
13052,10:31:00,10:31:00,128588,4,2101.12,
13052,10:32:00,10:32:00,128590,5,2405.74,
13052,10:34:00,10:34:00,1369,6,2904.22,
13052,10:35:00,10:35:00,1370,7,3419.96,
13052,10:38:00,10:38:00,12992,8,5107.34,
13052,10:40:00,10:40:00,12995,9,6313.64,
13052,10:41:00,10:41:00,1397,10,6731.85,
13052,10:44:00,10:44:00,1457,11,7515.27,
13052,10:46:00,10:46:00,1511,12,8339.09,
13052,10:48:00,10:48:00,1513,13,9104,
13052,10:50:00,10:50:00,1339,14,9930.31,
13052,10:52:00,10:52:00,150553,15,10505.43,
13052,10:52:00,10:52:00,1336,16,10808.04,
13052,10:56:00,10:56:00,14379,17,12896.09,
13052,10:57:00,10:57:00,1522,18,13238.61,
13052,10:58:00,10:58:00,1537,19,13659.83,
13052,10:59:00,10:59:00,1541,20,14114.42,
13052,11:00:00,11:00:00,1543,21,14526.02,
13052,11:01:00,11:01:00,1572,22,15269.92,
13052,11:03:00,11:03:00,1567,23,16399.08,
13052,11:05:00,11:05:00,1571,24,17441.24,
13052,11:08:00,11:08:00,1605,25,18529.36,
13052,11:08:00,11:08:00,4354,26,18767.81,
13052,11:09:00,11:09:00,9811,27,19021.85,
13053,15:27:00,15:48:00,138869,1,0,
13053,15:51:00,15:51:00,1363,2,1233.73,
13053,15:53:00,15:53:00,128583,3,1931.76,
13053,15:54:00,15:54:00,128588,4,2101.12,
13053,15:55:00,15:55:00,128590,5,2405.74,
13053,15:57:00,15:57:00,1369,6,2904.22,
13053,15:58:00,15:58:00,1370,7,3419.96,
13053,16:01:00,16:01:00,12992,8,5107.34,
13053,16:04:00,16:04:00,12995,9,6313.64,
13053,16:05:00,16:05:00,1397,10,6731.85,
13053,16:08:00,16:08:00,1457,11,7515.27,
13053,16:10:00,16:10:00,1511,12,8339.09,
13053,16:12:00,16:12:00,1513,13,9104,
13053,16:14:00,16:14:00,1339,14,9930.31,
13053,16:15:00,16:15:00,150553,15,10505.43,
13053,16:16:00,16:16:00,1336,16,10808.04,
13053,16:19:00,16:19:00,14379,17,12896.09,
13053,16:20:00,16:20:00,1522,18,13238.61,
13053,16:21:00,16:21:00,1537,19,13659.83,
13053,16:23:00,16:23:00,1541,20,14114.42,
13053,16:24:00,16:24:00,1543,21,14526.02,
13053,16:25:00,16:25:00,1572,22,15269.92,
13053,16:27:00,16:27:00,1567,23,16399.08,
13053,16:29:00,16:29:00,1571,24,17441.24,
13053,16:31:00,16:31:00,1605,25,18529.36,
13053,16:32:00,16:32:00,4354,26,18767.81,
13053,16:33:00,16:33:00,9811,27,19021.85,
13310,11:11:00,11:38:00,138869,1,0,
13310,11:41:00,11:41:00,1363,2,1233.73,
13310,11:43:00,11:43:00,128583,3,1931.76,
13310,11:44:00,11:44:00,128588,4,2101.12,
13310,11:45:00,11:45:00,128590,5,2405.74,
13310,11:47:00,11:47:00,1369,6,2904.22,
13310,11:48:00,11:48:00,1370,7,3419.96,
13310,11:51:00,11:51:00,12992,8,5107.34,
13310,11:53:00,11:53:00,12995,9,6313.64,
13310,11:55:00,11:55:00,1397,10,6731.85,
13310,11:57:00,11:57:00,1457,11,7515.27,
13310,11:59:00,11:59:00,1511,12,8339.09,
13310,12:02:00,12:02:00,1513,13,9104,
13310,12:03:00,12:03:00,1339,14,9930.31,
13310,12:05:00,12:05:00,150553,15,10505.43,
13310,12:06:00,12:06:00,1336,16,10808.04,
13310,12:09:00,12:09:00,14379,17,12896.09,
13310,12:10:00,12:10:00,1522,18,13238.61,
13310,12:11:00,12:11:00,1537,19,13659.83,
13310,12:12:00,12:12:00,1541,20,14114.42,
13310,12:13:00,12:13:00,1543,21,14526.02,
13310,12:15:00,12:15:00,1572,22,15269.92,
13310,12:17:00,12:17:00,1567,23,16399.08,
13310,12:19:00,12:19:00,1571,24,17441.24,
13310,12:21:00,12:21:00,1605,25,18529.36,
13310,12:22:00,12:22:00,4354,26,18767.81,
13310,12:23:00,12:23:00,9811,27,19021.85,
13663,12:54:00,13:23:00,138869,1,0,
13663,13:26:00,13:26:00,1363,2,1233.73,
13663,13:28:00,13:28:00,128583,3,1931.76,
13663,13:29:00,13:29:00,128588,4,2101.12,
13663,13:30:00,13:30:00,128590,5,2405.74,
13663,13:32:00,13:32:00,1369,6,2904.22,
13663,13:33:00,13:33:00,1370,7,3419.96,
13663,13:36:00,13:36:00,12992,8,5107.34,
13663,13:39:00,13:39:00,12995,9,6313.64,
13663,13:40:00,13:40:00,1397,10,6731.85,
13663,13:43:00,13:43:00,1457,11,7515.27,
13663,13:45:00,13:45:00,1511,12,8339.09,
13663,13:47:00,13:47:00,1513,13,9104,
13663,13:49:00,13:49:00,1339,14,9930.31,
13663,13:50:00,13:50:00,150553,15,10505.43,
13663,13:51:00,13:51:00,1336,16,10808.04,
13663,13:54:00,13:54:00,14379,17,12896.09,
13663,13:55:00,13:55:00,1522,18,13238.61,
13663,13:56:00,13:56:00,1537,19,13659.83,
13663,13:58:00,13:58:00,1541,20,14114.42,
13663,13:59:00,13:59:00,1543,21,14526.02,
13663,14:00:00,14:00:00,1572,22,15269.92,
13663,14:02:00,14:02:00,1567,23,16399.08,
13663,14:04:00,14:04:00,1571,24,17441.24,
13663,14:06:00,14:06:00,1605,25,18529.36,
13663,14:07:00,14:07:00,4354,26,18767.81,
13663,14:08:00,14:08:00,9811,27,19021.85,
14218,10:23:00,11:14:00,138869,1,0,
14218,11:18:00,11:18:00,1363,2,1233.73,
14218,11:21:00,11:21:00,128583,3,1931.76,
14218,11:21:00,11:21:00,128588,4,2101.12,
14218,11:23:00,11:23:00,128590,5,2405.74,
14218,11:25:00,11:25:00,1369,6,2904.22,
14218,11:26:00,11:26:00,1370,7,3419.96,
14218,11:29:00,11:29:00,12992,8,5107.34,
14218,11:32:00,11:32:00,12995,9,6313.64,
14218,11:33:00,11:33:00,1397,10,6731.85,
14218,11:36:00,11:36:00,1457,11,7515.27,
14218,11:38:00,11:38:00,1511,12,8339.09,
14218,11:40:00,11:40:00,1513,13,9104,
14218,11:42:00,11:42:00,1339,14,9930.31,
14218,11:44:00,11:44:00,150553,15,10505.43,
14218,11:44:00,11:44:00,1336,16,10808.04,
14218,11:48:00,11:48:00,14379,17,12896.09,
14218,11:49:00,11:49:00,1522,18,13238.61,
14218,11:50:00,11:50:00,1537,19,13659.83,
14218,11:52:00,11:52:00,1541,20,14114.42,
14218,11:53:00,11:53:00,1543,21,14526.02,
14218,11:54:00,11:54:00,1572,22,15269.92,
14218,11:56:00,11:56:00,1567,23,16399.08,
14218,11:58:00,11:58:00,1571,24,17441.24,
14218,12:01:00,12:01:00,1605,25,18529.36,
14218,12:02:00,12:02:00,4354,26,18767.81,
14218,12:02:00,12:02:00,9811,27,19021.85,
14691,10:21:00,10:51:00,138869,1,0,
14691,10:54:00,10:54:00,1363,2,1233.73,
14691,10:56:00,10:56:00,128583,3,1931.76,
14691,10:57:00,10:57:00,128588,4,2101.12,
14691,10:58:00,10:58:00,128590,5,2405.74,
14691,11:00:00,11:00:00,1369,6,2904.22,
14691,11:01:00,11:01:00,1370,7,3419.96,
14691,11:04:00,11:04:00,12992,8,5107.34,
14691,11:06:00,11:06:00,12995,9,6313.64,
14691,11:07:00,11:07:00,1397,10,6731.85,
14691,11:10:00,11:10:00,1457,11,7515.27,
14691,11:12:00,11:12:00,1511,12,8339.09,
14691,11:14:00,11:14:00,1513,13,9104,
14691,11:16:00,11:16:00,1339,14,9930.31,
14691,11:18:00,11:18:00,150553,15,10505.43,
14691,11:18:00,11:18:00,1336,16,10808.04,
14691,11:22:00,11:22:00,14379,17,12896.09,
14691,11:23:00,11:23:00,1522,18,13238.61,
14691,11:24:00,11:24:00,1537,19,13659.83,
14691,11:25:00,11:25:00,1541,20,14114.42,
14691,11:26:00,11:26:00,1543,21,14526.02,
14691,11:27:00,11:27:00,1572,22,15269.92,
14691,11:29:00,11:29:00,1567,23,16399.08,
14691,11:31:00,11:31:00,1571,24,17441.24,
14691,11:34:00,11:34:00,1605,25,18529.36,
14691,11:34:00,11:34:00,4354,26,18767.81,
14691,11:35:00,11:35:00,9811,27,19021.85,
14996,06:50:00,07:16:00,138869,1,0,
14996,07:20:00,07:20:00,1363,2,1233.73,
14996,07:23:00,07:23:00,128583,3,1931.76,
14996,07:23:00,07:23:00,128588,4,2101.12,
14996,07:25:00,07:25:00,128590,5,2405.74,
14996,07:27:00,07:27:00,1369,6,2904.22,
14996,07:28:00,07:28:00,1370,7,3419.96,
14996,07:32:00,07:32:00,12992,8,5107.34,
14996,07:34:00,07:34:00,12995,9,6313.64,
14996,07:36:00,07:36:00,1397,10,6731.85,
14996,07:38:00,07:38:00,1457,11,7515.27,
14996,07:41:00,07:41:00,1511,12,8339.09,
14996,07:43:00,07:43:00,1513,13,9104,
14996,07:45:00,07:45:00,1339,14,9930.31,
14996,07:46:00,07:46:00,150553,15,10505.43,
14996,07:47:00,07:47:00,1336,16,10808.04,
14996,07:51:00,07:51:00,14379,17,12896.09,
14996,07:52:00,07:52:00,1522,18,13238.61,
14996,07:53:00,07:53:00,1537,19,13659.83,
14996,07:54:00,07:54:00,1541,20,14114.42,
14996,07:55:00,07:55:00,1543,21,14526.02,
14996,07:57:00,07:57:00,1572,22,15269.92,
14996,07:59:00,07:59:00,1567,23,16399.08,
14996,08:01:00,08:01:00,1571,24,17441.24,
14996,08:03:00,08:03:00,1605,25,18529.36,
14996,08:04:00,08:04:00,4354,26,18767.81,
14996,08:05:00,08:05:00,9811,27,19021.85,
15304,21:42:00,21:52:00,138869,1,0,
15304,21:55:00,21:55:00,1363,2,1233.73,
15304,21:57:00,21:57:00,128583,3,1931.76,
15304,21:58:00,21:58:00,128588,4,2101.12,
15304,21:59:00,21:59:00,128590,5,2405.74,
15304,22:00:00,22:00:00,1369,6,2904.22,
15304,22:01:00,22:01:00,1370,7,3419.96,
15304,22:04:00,22:04:00,12992,8,5107.34,
15304,22:06:00,22:06:00,12995,9,6313.64,
15304,22:06:00,22:06:00,1397,10,6731.85,
15304,22:09:00,22:09:00,1457,11,7515.27,
15304,22:11:00,22:11:00,1511,12,8339.09,
15304,22:13:00,22:13:00,1513,13,9104,
15304,22:15:00,22:15:00,1339,14,9930.31,
15304,22:16:00,22:16:00,150553,15,10505.43,
15304,22:17:00,22:17:00,1336,16,10808.04,
15304,22:20:00,22:20:00,14379,17,12896.09,
15304,22:21:00,22:21:00,1522,18,13238.61,
15304,22:22:00,22:22:00,1537,19,13659.83,
15304,22:23:00,22:23:00,1541,20,14114.42,
15304,22:24:00,22:24:00,1543,21,14526.02,
15304,22:25:00,22:25:00,1572,22,15269.92,
15304,22:27:00,22:27:00,1567,23,16399.08,
15304,22:29:00,22:29:00,1571,24,17441.24,
15304,22:31:00,22:31:00,1605,25,18529.36,
15304,22:31:00,22:31:00,4354,26,18767.81,
15304,22:32:00,22:32:00,9811,27,19021.85,
15803,05:45:00,05:49:00,138869,1,0,
15803,05:52:00,05:52:00,1363,2,1233.73,
15803,05:53:00,05:53:00,128583,3,1931.76,
15803,05:54:00,05:54:00,128588,4,2101.12,
15803,05:55:00,05:55:00,128590,5,2405.74,
15803,05:57:00,05:57:00,1369,6,2904.22,
15803,05:58:00,05:58:00,1370,7,3419.96,
15803,06:01:00,06:01:00,12992,8,5107.34,
15803,06:03:00,06:03:00,12995,9,6313.64,
15803,06:04:00,06:04:00,1397,10,6731.85,
15803,06:07:00,06:07:00,1457,11,7515.27,
15803,06:09:00,06:09:00,1511,12,8339.09,
15803,06:10:00,06:10:00,1513,13,9104,
15803,06:12:00,06:12:00,1339,14,9930.31,
15803,06:13:00,06:13:00,150553,15,10505.43,
15803,06:14:00,06:14:00,1336,16,10808.04,
15803,06:18:00,06:18:00,14379,17,12896.09,
15803,06:18:00,06:18:00,1522,18,13238.61,
15803,06:20:00,06:20:00,1537,19,13659.83,
15803,06:21:00,06:21:00,1541,20,14114.42,
15803,06:22:00,06:22:00,1543,21,14526.02,
15803,06:23:00,06:23:00,1572,22,15269.92,
15803,06:24:00,06:24:00,1567,23,16399.08,
15803,06:27:00,06:27:00,1571,24,17441.24,
15803,06:29:00,06:29:00,1605,25,18529.36,
15803,06:29:00,06:29:00,4354,26,18767.81,
15803,06:30:00,06:30:00,9811,27,19021.85,
16079,08:38:00,09:07:00,138869,1,0,
16079,09:11:00,09:11:00,1363,2,1233.73,
16079,09:14:00,09:14:00,128583,3,1931.76,
16079,09:14:00,09:14:00,128588,4,2101.12,
16079,09:16:00,09:16:00,128590,5,2405.74,
16079,09:18:00,09:18:00,1369,6,2904.22,
16079,09:19:00,09:19:00,1370,7,3419.96,
16079,09:22:00,09:22:00,12992,8,5107.34,
16079,09:25:00,09:25:00,12995,9,6313.64,
16079,09:26:00,09:26:00,1397,10,6731.85,
16079,09:29:00,09:29:00,1457,11,7515.27,
16079,09:31:00,09:31:00,1511,12,8339.09,
16079,09:33:00,09:33:00,1513,13,9104,
16079,09:35:00,09:35:00,1339,14,9930.31,
16079,09:37:00,09:37:00,150553,15,10505.43,
16079,09:37:00,09:37:00,1336,16,10808.04,
16079,09:41:00,09:41:00,14379,17,12896.09,
16079,09:42:00,09:42:00,1522,18,13238.61,
16079,09:43:00,09:43:00,1537,19,13659.83,
16079,09:45:00,09:45:00,1541,20,14114.42,
16079,09:46:00,09:46:00,1543,21,14526.02,
16079,09:47:00,09:47:00,1572,22,15269.92,
16079,09:49:00,09:49:00,1567,23,16399.08,
16079,09:51:00,09:51:00,1571,24,17441.24,
16079,09:54:00,09:54:00,1605,25,18529.36,
16079,09:55:00,09:55:00,4354,26,18767.81,
16079,09:55:00,09:55:00,9811,27,19021.85,
16594,09:06:00,09:10:00,138869,1,0,
16594,09:13:00,09:13:00,1363,2,1233.73,
16594,09:15:00,09:15:00,128583,3,1931.76,
16594,09:16:00,09:16:00,128588,4,2101.12,
16594,09:17:00,09:17:00,128590,5,2405.74,
16594,09:19:00,09:19:00,1369,6,2904.22,
16594,09:20:00,09:20:00,1370,7,3419.96,
16594,09:23:00,09:23:00,12992,8,5107.34,
16594,09:25:00,09:25:00,12995,9,6313.64,
16594,09:26:00,09:26:00,1397,10,6731.85,
16594,09:28:00,09:28:00,1457,11,7515.27,
16594,09:30:00,09:30:00,1511,12,8339.09,
16594,09:32:00,09:32:00,1513,13,9104,
16594,09:34:00,09:34:00,1339,14,9930.31,
16594,09:35:00,09:35:00,150553,15,10505.43,
16594,09:36:00,09:36:00,1336,16,10808.04,
16594,09:40:00,09:40:00,14379,17,12896.09,
16594,09:40:00,09:40:00,1522,18,13238.61,
16594,09:41:00,09:41:00,1537,19,13659.83,
16594,09:43:00,09:43:00,1541,20,14114.42,
16594,09:44:00,09:44:00,1543,21,14526.02,
16594,09:45:00,09:45:00,1572,22,15269.92,
16594,09:47:00,09:47:00,1567,23,16399.08,
16594,09:49:00,09:49:00,1571,24,17441.24,
16594,09:51:00,09:51:00,1605,25,18529.36,
16594,09:51:00,09:51:00,4354,26,18767.81,
16594,09:52:00,09:52:00,9811,27,19021.85,
16766,13:53:00,14:10:00,138869,1,0,
16766,14:14:00,14:14:00,1363,2,1233.73,
16766,14:17:00,14:17:00,128583,3,1931.76,
16766,14:17:00,14:17:00,128588,4,2101.12,
16766,14:19:00,14:19:00,128590,5,2405.74,
16766,14:21:00,14:21:00,1369,6,2904.22,
16766,14:22:00,14:22:00,1370,7,3419.96,
16766,14:25:00,14:25:00,12992,8,5107.34,
16766,14:28:00,14:28:00,12995,9,6313.64,
16766,14:29:00,14:29:00,1397,10,6731.85,
16766,14:32:00,14:32:00,1457,11,7515.27,
16766,14:34:00,14:34:00,1511,12,8339.09,
16766,14:36:00,14:36:00,1513,13,9104,
16766,14:38:00,14:38:00,1339,14,9930.31,
16766,14:40:00,14:40:00,150553,15,10505.43,
16766,14:41:00,14:41:00,1336,16,10808.04,
16766,14:45:00,14:45:00,14379,17,12896.09,
16766,14:46:00,14:46:00,1522,18,13238.61,
16766,14:47:00,14:47:00,1537,19,13659.83,
16766,14:48:00,14:48:00,1541,20,14114.42,
16766,14:49:00,14:49:00,1543,21,14526.02,
16766,14:51:00,14:51:00,1572,22,15269.92,
16766,14:53:00,14:53:00,1567,23,16399.08,
16766,14:55:00,14:55:00,1571,24,17441.24,
16766,14:57:00,14:57:00,1605,25,18529.36,
16766,14:58:00,14:58:00,4354,26,18767.81,
16766,14:59:00,14:59:00,9811,27,19021.85,
16965,15:27:00,15:48:00,138869,1,0,
16965,15:51:00,15:51:00,1363,2,1233.73,
16965,15:53:00,15:53:00,128583,3,1931.76,
16965,15:54:00,15:54:00,128588,4,2101.12,
16965,15:55:00,15:55:00,128590,5,2405.74,
16965,15:57:00,15:57:00,1369,6,2904.22,
16965,15:58:00,15:58:00,1370,7,3419.96,
16965,16:01:00,16:01:00,12992,8,5107.34,
16965,16:04:00,16:04:00,12995,9,6313.64,
16965,16:05:00,16:05:00,1397,10,6731.85,
16965,16:08:00,16:08:00,1457,11,7515.27,
16965,16:10:00,16:10:00,1511,12,8339.09,
16965,16:12:00,16:12:00,1513,13,9104,
16965,16:14:00,16:14:00,1339,14,9930.31,
16965,16:15:00,16:15:00,150553,15,10505.43,
16965,16:16:00,16:16:00,1336,16,10808.04,
16965,16:19:00,16:19:00,14379,17,12896.09,
16965,16:20:00,16:20:00,1522,18,13238.61,
16965,16:21:00,16:21:00,1537,19,13659.83,
16965,16:23:00,16:23:00,1541,20,14114.42,
16965,16:24:00,16:24:00,1543,21,14526.02,
16965,16:25:00,16:25:00,1572,22,15269.92,
16965,16:27:00,16:27:00,1567,23,16399.08,
16965,16:29:00,16:29:00,1571,24,17441.24,
16965,16:31:00,16:31:00,1605,25,18529.36,
16965,16:32:00,16:32:00,4354,26,18767.81,
16965,16:33:00,16:33:00,9811,27,19021.85,
16991,12:30:00,12:57:00,138869,1,0,
16991,13:00:00,13:00:00,1363,2,1233.73,
16991,13:02:00,13:02:00,128583,3,1931.76,
16991,13:03:00,13:03:00,128588,4,2101.12,
16991,13:04:00,13:04:00,128590,5,2405.74,
16991,13:06:00,13:06:00,1369,6,2904.22,
16991,13:07:00,13:07:00,1370,7,3419.96,
16991,13:10:00,13:10:00,12992,8,5107.34,
16991,13:13:00,13:13:00,12995,9,6313.64,
16991,13:14:00,13:14:00,1397,10,6731.85,
16991,13:17:00,13:17:00,1457,11,7515.27,
16991,13:19:00,13:19:00,1511,12,8339.09,
16991,13:21:00,13:21:00,1513,13,9104,
16991,13:23:00,13:23:00,1339,14,9930.31,
16991,13:24:00,13:24:00,150553,15,10505.43,
16991,13:25:00,13:25:00,1336,16,10808.04,
16991,13:28:00,13:28:00,14379,17,12896.09,
16991,13:29:00,13:29:00,1522,18,13238.61,
16991,13:30:00,13:30:00,1537,19,13659.83,
16991,13:32:00,13:32:00,1541,20,14114.42,
16991,13:33:00,13:33:00,1543,21,14526.02,
16991,13:34:00,13:34:00,1572,22,15269.92,
16991,13:36:00,13:36:00,1567,23,16399.08,
16991,13:38:00,13:38:00,1571,24,17441.24,
16991,13:40:00,13:40:00,1605,25,18529.36,
16991,13:41:00,13:41:00,4354,26,18767.81,
16991,13:42:00,13:42:00,9811,27,19021.85,
16993,05:55:00,05:59:00,138869,1,0,
16993,06:02:00,06:02:00,1363,2,1233.73,
16993,06:04:00,06:04:00,128583,3,1931.76,
16993,06:05:00,06:05:00,128588,4,2101.12,
16993,06:06:00,06:06:00,128590,5,2405.74,
16993,06:07:00,06:07:00,1369,6,2904.22,
16993,06:08:00,06:08:00,1370,7,3419.96,
16993,06:10:00,06:10:00,12992,8,5107.34,
16993,06:12:00,06:12:00,12995,9,6313.64,
16993,06:13:00,06:13:00,1397,10,6731.85,
16993,06:15:00,06:15:00,1457,11,7515.27,
16993,06:17:00,06:17:00,1511,12,8339.09,
16993,06:19:00,06:19:00,1513,13,9104,
16993,06:20:00,06:20:00,1339,14,9930.31,
16993,06:22:00,06:22:00,150553,15,10505.43,
16993,06:22:00,06:22:00,1336,16,10808.04,
16993,06:26:00,06:26:00,14379,17,12896.09,
16993,06:26:00,06:26:00,1522,18,13238.61,
16993,06:27:00,06:27:00,1537,19,13659.83,
16993,06:28:00,06:28:00,1541,20,14114.42,
16993,06:29:00,06:29:00,1543,21,14526.02,
16993,06:30:00,06:30:00,1572,22,15269.92,
16993,06:32:00,06:32:00,1567,23,16399.08,
16993,06:33:00,06:33:00,1571,24,17441.24,
16993,06:35:00,06:35:00,1605,25,18529.36,
16993,06:36:00,06:36:00,4354,26,18767.81,
16993,06:37:00,06:37:00,9811,27,19021.85,
17029,20:18:00,20:42:00,138869,1,0,
17029,20:45:00,20:45:00,1363,2,1233.73,
17029,20:47:00,20:47:00,128583,3,1931.76,
17029,20:48:00,20:48:00,128588,4,2101.12,
17029,20:49:00,20:49:00,128590,5,2405.74,
17029,20:51:00,20:51:00,1369,6,2904.22,
17029,20:52:00,20:52:00,1370,7,3419.96,
17029,20:55:00,20:55:00,12992,8,5107.34,
17029,20:58:00,20:58:00,12995,9,6313.64,
17029,20:59:00,20:59:00,1397,10,6731.85,
17029,21:01:00,21:01:00,1457,11,7515.27,
17029,21:03:00,21:03:00,1511,12,8339.09,
17029,21:05:00,21:05:00,1513,13,9104,
17029,21:07:00,21:07:00,1339,14,9930.31,
17029,21:09:00,21:09:00,150553,15,10505.43,
17029,21:09:00,21:09:00,1336,16,10808.04,
17029,21:13:00,21:13:00,14379,17,12896.09,
17029,21:13:00,21:13:00,1522,18,13238.61,
17029,21:14:00,21:14:00,1537,19,13659.83,
17029,21:16:00,21:16:00,1541,20,14114.42,
17029,21:17:00,21:17:00,1543,21,14526.02,
17029,21:18:00,21:18:00,1572,22,15269.92,
17029,21:20:00,21:20:00,1567,23,16399.08,
17029,21:21:00,21:21:00,1571,24,17441.24,
17029,21:23:00,21:23:00,1605,25,18529.36,
17029,21:24:00,21:24:00,4354,26,18767.81,
17029,21:25:00,21:25:00,9811,27,19021.85,
17095,07:55:00,08:10:00,138869,1,0,
17095,08:13:00,08:13:00,1363,2,1233.73,
17095,08:15:00,08:15:00,128583,3,1931.76,
17095,08:16:00,08:16:00,128588,4,2101.12,
17095,08:17:00,08:17:00,128590,5,2405.74,
17095,08:19:00,08:19:00,1369,6,2904.22,
17095,08:20:00,08:20:00,1370,7,3419.96,
17095,08:23:00,08:23:00,12992,8,5107.34,
17095,08:25:00,08:25:00,12995,9,6313.64,
17095,08:26:00,08:26:00,1397,10,6731.85,
17095,08:28:00,08:28:00,1457,11,7515.27,
17095,08:30:00,08:30:00,1511,12,8339.09,
17095,08:32:00,08:32:00,1513,13,9104,
17095,08:34:00,08:34:00,1339,14,9930.31,
17095,08:35:00,08:35:00,150553,15,10505.43,
17095,08:36:00,08:36:00,1336,16,10808.04,
17095,08:39:00,08:39:00,14379,17,12896.09,
17095,08:40:00,08:40:00,1522,18,13238.61,
17095,08:41:00,08:41:00,1537,19,13659.83,
17095,08:42:00,08:42:00,1541,20,14114.42,
17095,08:43:00,08:43:00,1543,21,14526.02,
17095,08:44:00,08:44:00,1572,22,15269.92,
17095,08:46:00,08:46:00,1567,23,16399.08,
17095,08:48:00,08:48:00,1571,24,17441.24,
17095,08:50:00,08:50:00,1605,25,18529.36,
17095,08:50:00,08:50:00,4354,26,18767.81,
17095,08:51:00,08:51:00,9811,27,19021.85,
17946,19:48:00,20:06:00,138869,1,0,
17946,20:10:00,20:10:00,1363,2,1233.73,
17946,20:12:00,20:12:00,128583,3,1931.76,
17946,20:13:00,20:13:00,128588,4,2101.12,
17946,20:14:00,20:14:00,128590,5,2405.74,
17946,20:16:00,20:16:00,1369,6,2904.22,
17946,20:17:00,20:17:00,1370,7,3419.96,
17946,20:21:00,20:21:00,12992,8,5107.34,
17946,20:23:00,20:23:00,12995,9,6313.64,
17946,20:25:00,20:25:00,1397,10,6731.85,
17946,20:28:00,20:28:00,1457,11,7515.27,
17946,20:30:00,20:30:00,1511,12,8339.09,
17946,20:32:00,20:32:00,1513,13,9104,
17946,20:34:00,20:34:00,1339,14,9930.31,
17946,20:35:00,20:35:00,150553,15,10505.43,
17946,20:36:00,20:36:00,1336,16,10808.04,
17946,20:40:00,20:40:00,14379,17,12896.09,
17946,20:41:00,20:41:00,1522,18,13238.61,
17946,20:42:00,20:42:00,1537,19,13659.83,
17946,20:43:00,20:43:00,1541,20,14114.42,
17946,20:44:00,20:44:00,1543,21,14526.02,
17946,20:45:00,20:45:00,1572,22,15269.92,
17946,20:47:00,20:47:00,1567,23,16399.08,
17946,20:49:00,20:49:00,1571,24,17441.24,
17946,20:51:00,20:51:00,1605,25,18529.36,
17946,20:51:00,20:51:00,4354,26,18767.81,
17946,20:52:00,20:52:00,9811,27,19021.85,
18001,07:00:00,07:04:00,138869,1,0,
18001,07:07:00,07:07:00,1363,2,1233.73,
18001,07:09:00,07:09:00,128583,3,1931.76,
18001,07:10:00,07:10:00,128588,4,2101.12,
18001,07:11:00,07:11:00,128590,5,2405.74,
18001,07:12:00,07:12:00,1369,6,2904.22,
18001,07:13:00,07:13:00,1370,7,3419.96,
18001,07:16:00,07:16:00,12992,8,5107.34,
18001,07:18:00,07:18:00,12995,9,6313.64,
18001,07:19:00,07:19:00,1397,10,6731.85,
18001,07:21:00,07:21:00,1457,11,7515.27,
18001,07:23:00,07:23:00,1511,12,8339.09,
18001,07:25:00,07:25:00,1513,13,9104,
18001,07:27:00,07:27:00,1339,14,9930.31,
18001,07:28:00,07:28:00,150553,15,10505.43,
18001,07:29:00,07:29:00,1336,16,10808.04,
18001,07:32:00,07:32:00,14379,17,12896.09,
18001,07:33:00,07:33:00,1522,18,13238.61,
18001,07:34:00,07:34:00,1537,19,13659.83,
18001,07:35:00,07:35:00,1541,20,14114.42,
18001,07:36:00,07:36:00,1543,21,14526.02,
18001,07:37:00,07:37:00,1572,22,15269.92,
18001,07:39:00,07:39:00,1567,23,16399.08,
18001,07:41:00,07:41:00,1571,24,17441.24,
18001,07:43:00,07:43:00,1605,25,18529.36,
18001,07:43:00,07:43:00,4354,26,18767.81,
18001,07:44:00,07:44:00,9811,27,19021.85,
18007,17:13:00,17:41:00,138869,1,0,
18007,17:46:00,17:46:00,1363,2,1233.73,
18007,17:48:00,17:48:00,128583,3,1931.76,
18007,17:49:00,17:49:00,128588,4,2101.12,
18007,17:50:00,17:50:00,128590,5,2405.74,
18007,17:52:00,17:52:00,1369,6,2904.22,
18007,17:53:00,17:53:00,1370,7,3419.96,
18007,17:57:00,17:57:00,12992,8,5107.34,
18007,18:00:00,18:00:00,12995,9,6313.64,
18007,18:01:00,18:01:00,1397,10,6731.85,
18007,18:04:00,18:04:00,1457,11,7515.27,
18007,18:06:00,18:06:00,1511,12,8339.09,
18007,18:08:00,18:08:00,1513,13,9104,
18007,18:10:00,18:10:00,1339,14,9930.31,
18007,18:12:00,18:12:00,150553,15,10505.43,
18007,18:12:00,18:12:00,1336,16,10808.04,
18007,18:16:00,18:16:00,14379,17,12896.09,
18007,18:17:00,18:17:00,1522,18,13238.61,
18007,18:18:00,18:18:00,1537,19,13659.83,
18007,18:20:00,18:20:00,1541,20,14114.42,
18007,18:21:00,18:21:00,1543,21,14526.02,
18007,18:22:00,18:22:00,1572,22,15269.92,
18007,18:24:00,18:24:00,1567,23,16399.08,
18007,18:26:00,18:26:00,1571,24,17441.24,
18007,18:29:00,18:29:00,1605,25,18529.36,
18007,18:30:00,18:30:00,4354,26,18767.81,
18007,18:31:00,18:31:00,9811,27,19021.85,
18020,11:13:00,11:42:00,138869,1,0,
18020,11:46:00,11:46:00,1363,2,1233.73,
18020,11:49:00,11:49:00,128583,3,1931.76,
18020,11:49:00,11:49:00,128588,4,2101.12,
18020,11:51:00,11:51:00,128590,5,2405.74,
18020,11:53:00,11:53:00,1369,6,2904.22,
18020,11:54:00,11:54:00,1370,7,3419.96,
18020,11:57:00,11:57:00,12992,8,5107.34,
18020,12:00:00,12:00:00,12995,9,6313.64,
18020,12:01:00,12:01:00,1397,10,6731.85,
18020,12:04:00,12:04:00,1457,11,7515.27,
18020,12:06:00,12:06:00,1511,12,8339.09,
18020,12:08:00,12:08:00,1513,13,9104,
18020,12:10:00,12:10:00,1339,14,9930.31,
18020,12:12:00,12:12:00,150553,15,10505.43,
18020,12:12:00,12:12:00,1336,16,10808.04,
18020,12:16:00,12:16:00,14379,17,12896.09,
18020,12:17:00,12:17:00,1522,18,13238.61,
18020,12:18:00,12:18:00,1537,19,13659.83,
18020,12:20:00,12:20:00,1541,20,14114.42,
18020,12:21:00,12:21:00,1543,21,14526.02,
18020,12:22:00,12:22:00,1572,22,15269.92,
18020,12:24:00,12:24:00,1567,23,16399.08,
18020,12:26:00,12:26:00,1571,24,17441.24,
18020,12:29:00,12:29:00,1605,25,18529.36,
18020,12:30:00,12:30:00,4354,26,18767.81,
18020,12:30:00,12:30:00,9811,27,19021.85,
18358,15:49:00,16:13:00,138869,1,0,
18358,16:16:00,16:16:00,1363,2,1233.73,
18358,16:18:00,16:18:00,128583,3,1931.76,
18358,16:19:00,16:19:00,128588,4,2101.12,
18358,16:20:00,16:20:00,128590,5,2405.74,
18358,16:22:00,16:22:00,1369,6,2904.22,
18358,16:23:00,16:23:00,1370,7,3419.96,
18358,16:26:00,16:26:00,12992,8,5107.34,
18358,16:29:00,16:29:00,12995,9,6313.64,
18358,16:30:00,16:30:00,1397,10,6731.85,
18358,16:33:00,16:33:00,1457,11,7515.27,
18358,16:35:00,16:35:00,1511,12,8339.09,
18358,16:37:00,16:37:00,1513,13,9104,
18358,16:39:00,16:39:00,1339,14,9930.31,
18358,16:40:00,16:40:00,150553,15,10505.43,
18358,16:41:00,16:41:00,1336,16,10808.04,
18358,16:44:00,16:44:00,14379,17,12896.09,
18358,16:45:00,16:45:00,1522,18,13238.61,
18358,16:46:00,16:46:00,1537,19,13659.83,
18358,16:48:00,16:48:00,1541,20,14114.42,
18358,16:49:00,16:49:00,1543,21,14526.02,
18358,16:50:00,16:50:00,1572,22,15269.92,
18358,16:52:00,16:52:00,1567,23,16399.08,
18358,16:54:00,16:54:00,1571,24,17441.24,
18358,16:56:00,16:56:00,1605,25,18529.36,
18358,16:57:00,16:57:00,4354,26,18767.81,
18358,16:58:00,16:58:00,9811,27,19021.85,
18468,15:26:00,15:30:00,138869,1,0,
18468,15:34:00,15:34:00,1363,2,1233.73,
18468,15:37:00,15:37:00,128583,3,1931.76,
18468,15:37:00,15:37:00,128588,4,2101.12,
18468,15:39:00,15:39:00,128590,5,2405.74,
18468,15:41:00,15:41:00,1369,6,2904.22,
18468,15:42:00,15:42:00,1370,7,3419.96,
18468,15:45:00,15:45:00,12992,8,5107.34,
18468,15:48:00,15:48:00,12995,9,6313.64,
18468,15:49:00,15:49:00,1397,10,6731.85,
18468,15:52:00,15:52:00,1457,11,7515.27,
18468,15:54:00,15:54:00,1511,12,8339.09,
18468,15:56:00,15:56:00,1513,13,9104,
18468,15:58:00,15:58:00,1339,14,9930.31,
18468,16:00:00,16:00:00,150553,15,10505.43,
18468,16:01:00,16:01:00,1336,16,10808.04,
18468,16:05:00,16:05:00,14379,17,12896.09,
18468,16:06:00,16:06:00,1522,18,13238.61,
18468,16:07:00,16:07:00,1537,19,13659.83,
18468,16:08:00,16:08:00,1541,20,14114.42,
18468,16:09:00,16:09:00,1543,21,14526.02,
18468,16:11:00,16:11:00,1572,22,15269.92,
18468,16:13:00,16:13:00,1567,23,16399.08,
18468,16:15:00,16:15:00,1571,24,17441.24,
18468,16:17:00,16:17:00,1605,25,18529.36,
18468,16:18:00,16:18:00,4354,26,18767.81,
18468,16:19:00,16:19:00,9811,27,19021.85,
18604,13:44:00,14:09:00,138869,1,0,
18604,14:12:00,14:12:00,1363,2,1233.73,
18604,14:14:00,14:14:00,128583,3,1931.76,
18604,14:15:00,14:15:00,128588,4,2101.12,
18604,14:16:00,14:16:00,128590,5,2405.74,
18604,14:18:00,14:18:00,1369,6,2904.22,
18604,14:19:00,14:19:00,1370,7,3419.96,
18604,14:22:00,14:22:00,12992,8,5107.34,
18604,14:25:00,14:25:00,12995,9,6313.64,
18604,14:26:00,14:26:00,1397,10,6731.85,
18604,14:29:00,14:29:00,1457,11,7515.27,
18604,14:31:00,14:31:00,1511,12,8339.09,
18604,14:33:00,14:33:00,1513,13,9104,
18604,14:35:00,14:35:00,1339,14,9930.31,
18604,14:36:00,14:36:00,150553,15,10505.43,
18604,14:37:00,14:37:00,1336,16,10808.04,
18604,14:40:00,14:40:00,14379,17,12896.09,
18604,14:41:00,14:41:00,1522,18,13238.61,
18604,14:42:00,14:42:00,1537,19,13659.83,
18604,14:44:00,14:44:00,1541,20,14114.42,
18604,14:45:00,14:45:00,1543,21,14526.02,
18604,14:46:00,14:46:00,1572,22,15269.92,
18604,14:48:00,14:48:00,1567,23,16399.08,
18604,14:50:00,14:50:00,1571,24,17441.24,
18604,14:52:00,14:52:00,1605,25,18529.36,
18604,14:53:00,14:53:00,4354,26,18767.81,
18604,14:54:00,14:54:00,9811,27,19021.85,
18606,16:34:00,16:57:00,138869,1,0,
18606,17:02:00,17:02:00,1363,2,1233.73,
18606,17:04:00,17:04:00,128583,3,1931.76,
18606,17:05:00,17:05:00,128588,4,2101.12,
18606,17:06:00,17:06:00,128590,5,2405.74,
18606,17:08:00,17:08:00,1369,6,2904.22,
18606,17:09:00,17:09:00,1370,7,3419.96,
18606,17:13:00,17:13:00,12992,8,5107.34,
18606,17:16:00,17:16:00,12995,9,6313.64,
18606,17:17:00,17:17:00,1397,10,6731.85,
18606,17:20:00,17:20:00,1457,11,7515.27,
18606,17:22:00,17:22:00,1511,12,8339.09,
18606,17:24:00,17:24:00,1513,13,9104,
18606,17:26:00,17:26:00,1339,14,9930.31,
18606,17:28:00,17:28:00,150553,15,10505.43,
18606,17:28:00,17:28:00,1336,16,10808.04,
18606,17:32:00,17:32:00,14379,17,12896.09,
18606,17:33:00,17:33:00,1522,18,13238.61,
18606,17:34:00,17:34:00,1537,19,13659.83,
18606,17:36:00,17:36:00,1541,20,14114.42,
18606,17:37:00,17:37:00,1543,21,14526.02,
18606,17:38:00,17:38:00,1572,22,15269.92,
18606,17:40:00,17:40:00,1567,23,16399.08,
18606,17:42:00,17:42:00,1571,24,17441.24,
18606,17:45:00,17:45:00,1605,25,18529.36,
18606,17:46:00,17:46:00,4354,26,18767.81,
18606,17:47:00,17:47:00,9811,27,19021.85,
18756,14:23:00,14:50:00,138869,1,0,
18756,14:54:00,14:54:00,1363,2,1233.73,
18756,14:57:00,14:57:00,128583,3,1931.76,
18756,14:57:00,14:57:00,128588,4,2101.12,
18756,14:59:00,14:59:00,128590,5,2405.74,
18756,15:01:00,15:01:00,1369,6,2904.22,
18756,15:02:00,15:02:00,1370,7,3419.96,
18756,15:05:00,15:05:00,12992,8,5107.34,
18756,15:08:00,15:08:00,12995,9,6313.64,
18756,15:09:00,15:09:00,1397,10,6731.85,
18756,15:12:00,15:12:00,1457,11,7515.27,
18756,15:14:00,15:14:00,1511,12,8339.09,
18756,15:16:00,15:16:00,1513,13,9104,
18756,15:18:00,15:18:00,1339,14,9930.31,
18756,15:20:00,15:20:00,150553,15,10505.43,
18756,15:21:00,15:21:00,1336,16,10808.04,
18756,15:25:00,15:25:00,14379,17,12896.09,
18756,15:26:00,15:26:00,1522,18,13238.61,
18756,15:27:00,15:27:00,1537,19,13659.83,
18756,15:28:00,15:28:00,1541,20,14114.42,
18756,15:29:00,15:29:00,1543,21,14526.02,
18756,15:31:00,15:31:00,1572,22,15269.92,
18756,15:33:00,15:33:00,1567,23,16399.08,
18756,15:35:00,15:35:00,1571,24,17441.24,
18756,15:37:00,15:37:00,1605,25,18529.36,
18756,15:38:00,15:38:00,4354,26,18767.81,
18756,15:39:00,15:39:00,9811,27,19021.85,
18939,11:11:00,11:38:00,138869,1,0,
18939,11:41:00,11:41:00,1363,2,1233.73,
18939,11:43:00,11:43:00,128583,3,1931.76,
18939,11:44:00,11:44:00,128588,4,2101.12,
18939,11:45:00,11:45:00,128590,5,2405.74,
18939,11:47:00,11:47:00,1369,6,2904.22,
18939,11:48:00,11:48:00,1370,7,3419.96,
18939,11:51:00,11:51:00,12992,8,5107.34,
18939,11:53:00,11:53:00,12995,9,6313.64,
18939,11:55:00,11:55:00,1397,10,6731.85,
18939,11:57:00,11:57:00,1457,11,7515.27,
18939,11:59:00,11:59:00,1511,12,8339.09,
18939,12:02:00,12:02:00,1513,13,9104,
18939,12:03:00,12:03:00,1339,14,9930.31,
18939,12:05:00,12:05:00,150553,15,10505.43,
18939,12:06:00,12:06:00,1336,16,10808.04,
18939,12:09:00,12:09:00,14379,17,12896.09,
18939,12:10:00,12:10:00,1522,18,13238.61,
18939,12:11:00,12:11:00,1537,19,13659.83,
18939,12:12:00,12:12:00,1541,20,14114.42,
18939,12:13:00,12:13:00,1543,21,14526.02,
18939,12:15:00,12:15:00,1572,22,15269.92,
18939,12:17:00,12:17:00,1567,23,16399.08,
18939,12:19:00,12:19:00,1571,24,17441.24,
18939,12:21:00,12:21:00,1605,25,18529.36,
18939,12:22:00,12:22:00,4354,26,18767.81,
18939,12:23:00,12:23:00,9811,27,19021.85,
18984,14:53:00,15:10:00,138869,1,0,
18984,15:14:00,15:14:00,1363,2,1233.73,
18984,15:17:00,15:17:00,128583,3,1931.76,
18984,15:17:00,15:17:00,128588,4,2101.12,
18984,15:19:00,15:19:00,128590,5,2405.74,
18984,15:21:00,15:21:00,1369,6,2904.22,
18984,15:22:00,15:22:00,1370,7,3419.96,
18984,15:25:00,15:25:00,12992,8,5107.34,
18984,15:28:00,15:28:00,12995,9,6313.64,
18984,15:29:00,15:29:00,1397,10,6731.85,
18984,15:32:00,15:32:00,1457,11,7515.27,
18984,15:34:00,15:34:00,1511,12,8339.09,
18984,15:36:00,15:36:00,1513,13,9104,
18984,15:38:00,15:38:00,1339,14,9930.31,
18984,15:40:00,15:40:00,150553,15,10505.43,
18984,15:41:00,15:41:00,1336,16,10808.04,
18984,15:45:00,15:45:00,14379,17,12896.09,
18984,15:46:00,15:46:00,1522,18,13238.61,
18984,15:47:00,15:47:00,1537,19,13659.83,
18984,15:48:00,15:48:00,1541,20,14114.42,
18984,15:49:00,15:49:00,1543,21,14526.02,
18984,15:51:00,15:51:00,1572,22,15269.92,
18984,15:53:00,15:53:00,1567,23,16399.08,
18984,15:55:00,15:55:00,1571,24,17441.24,
18984,15:57:00,15:57:00,1605,25,18529.36,
18984,15:58:00,15:58:00,4354,26,18767.81,
18984,15:59:00,15:59:00,9811,27,19021.85,
19273,07:24:00,07:39:00,138869,1,0,
19273,07:42:00,07:42:00,1363,2,1233.73,
19273,07:44:00,07:44:00,128583,3,1931.76,
19273,07:45:00,07:45:00,128588,4,2101.12,
19273,07:46:00,07:46:00,128590,5,2405.74,
19273,07:48:00,07:48:00,1369,6,2904.22,
19273,07:49:00,07:49:00,1370,7,3419.96,
19273,07:52:00,07:52:00,12992,8,5107.34,
19273,07:54:00,07:54:00,12995,9,6313.64,
19273,07:55:00,07:55:00,1397,10,6731.85,
19273,07:57:00,07:57:00,1457,11,7515.27,
19273,07:59:00,07:59:00,1511,12,8339.09,
19273,08:01:00,08:01:00,1513,13,9104,
19273,08:03:00,08:03:00,1339,14,9930.31,
19273,08:04:00,08:04:00,150553,15,10505.43,
19273,08:05:00,08:05:00,1336,16,10808.04,
19273,08:08:00,08:08:00,14379,17,12896.09,
19273,08:09:00,08:09:00,1522,18,13238.61,
19273,08:10:00,08:10:00,1537,19,13659.83,
19273,08:11:00,08:11:00,1541,20,14114.42,
19273,08:12:00,08:12:00,1543,21,14526.02,
19273,08:13:00,08:13:00,1572,22,15269.92,
19273,08:15:00,08:15:00,1567,23,16399.08,
19273,08:17:00,08:17:00,1571,24,17441.24,
19273,08:19:00,08:19:00,1605,25,18529.36,
19273,08:19:00,08:19:00,4354,26,18767.81,
19273,08:20:00,08:20:00,9811,27,19021.85,
19307,19:43:00,20:12:00,138869,1,0,
19307,20:15:00,20:15:00,1363,2,1233.73,
19307,20:17:00,20:17:00,128583,3,1931.76,
19307,20:18:00,20:18:00,128588,4,2101.12,
19307,20:19:00,20:19:00,128590,5,2405.74,
19307,20:21:00,20:21:00,1369,6,2904.22,
19307,20:22:00,20:22:00,1370,7,3419.96,
19307,20:25:00,20:25:00,12992,8,5107.34,
19307,20:28:00,20:28:00,12995,9,6313.64,
19307,20:29:00,20:29:00,1397,10,6731.85,
19307,20:31:00,20:31:00,1457,11,7515.27,
19307,20:33:00,20:33:00,1511,12,8339.09,
19307,20:35:00,20:35:00,1513,13,9104,
19307,20:37:00,20:37:00,1339,14,9930.31,
19307,20:39:00,20:39:00,150553,15,10505.43,
19307,20:39:00,20:39:00,1336,16,10808.04,
19307,20:43:00,20:43:00,14379,17,12896.09,
19307,20:44:00,20:44:00,1522,18,13238.61,
19307,20:45:00,20:45:00,1537,19,13659.83,
19307,20:46:00,20:46:00,1541,20,14114.42,
19307,20:47:00,20:47:00,1543,21,14526.02,
19307,20:48:00,20:48:00,1572,22,15269.92,
19307,20:50:00,20:50:00,1567,23,16399.08,
19307,20:52:00,20:52:00,1571,24,17441.24,
19307,20:54:00,20:54:00,1605,25,18529.36,
19307,20:54:00,20:54:00,4354,26,18767.81,
19307,20:55:00,20:55:00,9811,27,19021.85,
19472,11:39:00,12:05:00,138869,1,0,
19472,12:08:00,12:08:00,1363,2,1233.73,
19472,12:10:00,12:10:00,128583,3,1931.76,
19472,12:11:00,12:11:00,128588,4,2101.12,
19472,12:12:00,12:12:00,128590,5,2405.74,
19472,12:14:00,12:14:00,1369,6,2904.22,
19472,12:15:00,12:15:00,1370,7,3419.96,
19472,12:18:00,12:18:00,12992,8,5107.34,
19472,12:20:00,12:20:00,12995,9,6313.64,
19472,12:22:00,12:22:00,1397,10,6731.85,
19472,12:24:00,12:24:00,1457,11,7515.27,
19472,12:26:00,12:26:00,1511,12,8339.09,
19472,12:29:00,12:29:00,1513,13,9104,
19472,12:30:00,12:30:00,1339,14,9930.31,
19472,12:32:00,12:32:00,150553,15,10505.43,
19472,12:33:00,12:33:00,1336,16,10808.04,
19472,12:36:00,12:36:00,14379,17,12896.09,
19472,12:37:00,12:37:00,1522,18,13238.61,
19472,12:38:00,12:38:00,1537,19,13659.83,
19472,12:39:00,12:39:00,1541,20,14114.42,
19472,12:40:00,12:40:00,1543,21,14526.02,
19472,12:42:00,12:42:00,1572,22,15269.92,
19472,12:44:00,12:44:00,1567,23,16399.08,
19472,12:46:00,12:46:00,1571,24,17441.24,
19472,12:48:00,12:48:00,1605,25,18529.36,
19472,12:49:00,12:49:00,4354,26,18767.81,
19472,12:50:00,12:50:00,9811,27,19021.85,
19505,19:02:00,19:38:00,138869,1,0,
19505,19:42:00,19:42:00,1363,2,1233.73,
19505,19:44:00,19:44:00,128583,3,1931.76,
19505,19:45:00,19:45:00,128588,4,2101.12,
19505,19:46:00,19:46:00,128590,5,2405.74,
19505,19:48:00,19:48:00,1369,6,2904.22,
19505,19:49:00,19:49:00,1370,7,3419.96,
19505,19:53:00,19:53:00,12992,8,5107.34,
19505,19:55:00,19:55:00,12995,9,6313.64,
19505,19:57:00,19:57:00,1397,10,6731.85,
19505,20:00:00,20:00:00,1457,11,7515.27,
19505,20:02:00,20:02:00,1511,12,8339.09,
19505,20:04:00,20:04:00,1513,13,9104,
19505,20:06:00,20:06:00,1339,14,9930.31,
19505,20:07:00,20:07:00,150553,15,10505.43,
19505,20:08:00,20:08:00,1336,16,10808.04,
19505,20:12:00,20:12:00,14379,17,12896.09,
19505,20:13:00,20:13:00,1522,18,13238.61,
19505,20:14:00,20:14:00,1537,19,13659.83,
19505,20:15:00,20:15:00,1541,20,14114.42,
19505,20:16:00,20:16:00,1543,21,14526.02,
19505,20:17:00,20:17:00,1572,22,15269.92,
19505,20:19:00,20:19:00,1567,23,16399.08,
19505,20:21:00,20:21:00,1571,24,17441.24,
19505,20:23:00,20:23:00,1605,25,18529.36,
19505,20:24:00,20:24:00,4354,26,18767.81,
19505,20:24:00,20:24:00,9811,27,19021.85,
19506,22:14:00,22:29:00,138869,1,0,
19506,22:32:00,22:32:00,1363,2,1233.73,
19506,22:34:00,22:34:00,128583,3,1931.76,
19506,22:35:00,22:35:00,128588,4,2101.12,
19506,22:36:00,22:36:00,128590,5,2405.74,
19506,22:37:00,22:37:00,1369,6,2904.22,
19506,22:38:00,22:38:00,1370,7,3419.96,
19506,22:41:00,22:41:00,12992,8,5107.34,
19506,22:43:00,22:43:00,12995,9,6313.64,
19506,22:43:00,22:43:00,1397,10,6731.85,
19506,22:46:00,22:46:00,1457,11,7515.27,
19506,22:48:00,22:48:00,1511,12,8339.09,
19506,22:50:00,22:50:00,1513,13,9104,
19506,22:51:00,22:51:00,1339,14,9930.31,
19506,22:53:00,22:53:00,150553,15,10505.43,
19506,22:53:00,22:53:00,1336,16,10808.04,
19506,22:56:00,22:56:00,14379,17,12896.09,
19506,22:57:00,22:57:00,1522,18,13238.61,
19506,22:58:00,22:58:00,1537,19,13659.83,
19506,22:59:00,22:59:00,1541,20,14114.42,
19506,23:00:00,23:00:00,1543,21,14526.02,
19506,23:01:00,23:01:00,1572,22,15269.92,
19506,23:03:00,23:03:00,1567,23,16399.08,
19506,23:05:00,23:05:00,1571,24,17441.24,
19506,23:07:00,23:07:00,1605,25,18529.36,
19506,23:07:00,23:07:00,4354,26,18767.81,
19506,23:08:00,23:08:00,9811,27,19021.85,
19584,08:16:00,08:42:00,138869,1,0,
19584,08:46:00,08:46:00,1363,2,1233.73,
19584,08:49:00,08:49:00,128583,3,1931.76,
19584,08:49:00,08:49:00,128588,4,2101.12,
19584,08:51:00,08:51:00,128590,5,2405.74,
19584,08:53:00,08:53:00,1369,6,2904.22,
19584,08:54:00,08:54:00,1370,7,3419.96,
19584,08:57:00,08:57:00,12992,8,5107.34,
19584,09:00:00,09:00:00,12995,9,6313.64,
19584,09:01:00,09:01:00,1397,10,6731.85,
19584,09:04:00,09:04:00,1457,11,7515.27,
19584,09:06:00,09:06:00,1511,12,8339.09,
19584,09:08:00,09:08:00,1513,13,9104,
19584,09:10:00,09:10:00,1339,14,9930.31,
19584,09:12:00,09:12:00,150553,15,10505.43,
19584,09:12:00,09:12:00,1336,16,10808.04,
19584,09:16:00,09:16:00,14379,17,12896.09,
19584,09:17:00,09:17:00,1522,18,13238.61,
19584,09:18:00,09:18:00,1537,19,13659.83,
19584,09:20:00,09:20:00,1541,20,14114.42,
19584,09:21:00,09:21:00,1543,21,14526.02,
19584,09:22:00,09:22:00,1572,22,15269.92,
19584,09:24:00,09:24:00,1567,23,16399.08,
19584,09:26:00,09:26:00,1571,24,17441.24,
19584,09:29:00,09:29:00,1605,25,18529.36,
19584,09:30:00,09:30:00,4354,26,18767.81,
19584,09:30:00,09:30:00,9811,27,19021.85,
19621,19:43:00,20:12:00,138869,1,0,
19621,20:15:00,20:15:00,1363,2,1233.73,
19621,20:17:00,20:17:00,128583,3,1931.76,
19621,20:18:00,20:18:00,128588,4,2101.12,
19621,20:19:00,20:19:00,128590,5,2405.74,
19621,20:21:00,20:21:00,1369,6,2904.22,
19621,20:22:00,20:22:00,1370,7,3419.96,
19621,20:25:00,20:25:00,12992,8,5107.34,
19621,20:28:00,20:28:00,12995,9,6313.64,
19621,20:29:00,20:29:00,1397,10,6731.85,
19621,20:31:00,20:31:00,1457,11,7515.27,
19621,20:33:00,20:33:00,1511,12,8339.09,
19621,20:35:00,20:35:00,1513,13,9104,
19621,20:37:00,20:37:00,1339,14,9930.31,
19621,20:39:00,20:39:00,150553,15,10505.43,
19621,20:39:00,20:39:00,1336,16,10808.04,
19621,20:43:00,20:43:00,14379,17,12896.09,
19621,20:44:00,20:44:00,1522,18,13238.61,
19621,20:45:00,20:45:00,1537,19,13659.83,
19621,20:46:00,20:46:00,1541,20,14114.42,
19621,20:47:00,20:47:00,1543,21,14526.02,
19621,20:48:00,20:48:00,1572,22,15269.92,
19621,20:50:00,20:50:00,1567,23,16399.08,
19621,20:52:00,20:52:00,1571,24,17441.24,
19621,20:54:00,20:54:00,1605,25,18529.36,
19621,20:54:00,20:54:00,4354,26,18767.81,
19621,20:55:00,20:55:00,9811,27,19021.85,
19699,07:00:00,07:04:00,138869,1,0,
19699,07:07:00,07:07:00,1363,2,1233.73,
19699,07:09:00,07:09:00,128583,3,1931.76,
19699,07:10:00,07:10:00,128588,4,2101.12,
19699,07:11:00,07:11:00,128590,5,2405.74,
19699,07:12:00,07:12:00,1369,6,2904.22,
19699,07:13:00,07:13:00,1370,7,3419.96,
19699,07:16:00,07:16:00,12992,8,5107.34,
19699,07:18:00,07:18:00,12995,9,6313.64,
19699,07:19:00,07:19:00,1397,10,6731.85,
19699,07:21:00,07:21:00,1457,11,7515.27,
19699,07:23:00,07:23:00,1511,12,8339.09,
19699,07:25:00,07:25:00,1513,13,9104,
19699,07:27:00,07:27:00,1339,14,9930.31,
19699,07:28:00,07:28:00,150553,15,10505.43,
19699,07:29:00,07:29:00,1336,16,10808.04,
19699,07:32:00,07:32:00,14379,17,12896.09,
19699,07:33:00,07:33:00,1522,18,13238.61,
19699,07:34:00,07:34:00,1537,19,13659.83,
19699,07:35:00,07:35:00,1541,20,14114.42,
19699,07:36:00,07:36:00,1543,21,14526.02,
19699,07:37:00,07:37:00,1572,22,15269.92,
19699,07:39:00,07:39:00,1567,23,16399.08,
19699,07:41:00,07:41:00,1571,24,17441.24,
19699,07:43:00,07:43:00,1605,25,18529.36,
19699,07:43:00,07:43:00,4354,26,18767.81,
19699,07:44:00,07:44:00,9811,27,19021.85,
20134,12:27:00,12:42:00,138869,1,0,
20134,12:46:00,12:46:00,1363,2,1233.73,
20134,12:49:00,12:49:00,128583,3,1931.76,
20134,12:49:00,12:49:00,128588,4,2101.12,
20134,12:51:00,12:51:00,128590,5,2405.74,
20134,12:53:00,12:53:00,1369,6,2904.22,
20134,12:54:00,12:54:00,1370,7,3419.96,
20134,12:57:00,12:57:00,12992,8,5107.34,
20134,13:00:00,13:00:00,12995,9,6313.64,
20134,13:01:00,13:01:00,1397,10,6731.85,
20134,13:04:00,13:04:00,1457,11,7515.27,
20134,13:06:00,13:06:00,1511,12,8339.09,
20134,13:08:00,13:08:00,1513,13,9104,
20134,13:10:00,13:10:00,1339,14,9930.31,
20134,13:12:00,13:12:00,150553,15,10505.43,
20134,13:12:00,13:12:00,1336,16,10808.04,
20134,13:16:00,13:16:00,14379,17,12896.09,
20134,13:17:00,13:17:00,1522,18,13238.61,
20134,13:18:00,13:18:00,1537,19,13659.83,
20134,13:20:00,13:20:00,1541,20,14114.42,
20134,13:21:00,13:21:00,1543,21,14526.02,
20134,13:22:00,13:22:00,1572,22,15269.92,
20134,13:24:00,13:24:00,1567,23,16399.08,
20134,13:26:00,13:26:00,1571,24,17441.24,
20134,13:29:00,13:29:00,1605,25,18529.36,
20134,13:30:00,13:30:00,4354,26,18767.81,
20134,13:30:00,13:30:00,9811,27,19021.85,
20162,14:10:00,14:33:00,138869,1,0,
20162,14:36:00,14:36:00,1363,2,1233.73,
20162,14:38:00,14:38:00,128583,3,1931.76,
20162,14:39:00,14:39:00,128588,4,2101.12,
20162,14:40:00,14:40:00,128590,5,2405.74,
20162,14:42:00,14:42:00,1369,6,2904.22,
20162,14:43:00,14:43:00,1370,7,3419.96,
20162,14:46:00,14:46:00,12992,8,5107.34,
20162,14:49:00,14:49:00,12995,9,6313.64,
20162,14:50:00,14:50:00,1397,10,6731.85,
20162,14:53:00,14:53:00,1457,11,7515.27,
20162,14:55:00,14:55:00,1511,12,8339.09,
20162,14:57:00,14:57:00,1513,13,9104,
20162,14:59:00,14:59:00,1339,14,9930.31,
20162,15:00:00,15:00:00,150553,15,10505.43,
20162,15:01:00,15:01:00,1336,16,10808.04,
20162,15:04:00,15:04:00,14379,17,12896.09,
20162,15:05:00,15:05:00,1522,18,13238.61,
20162,15:06:00,15:06:00,1537,19,13659.83,
20162,15:08:00,15:08:00,1541,20,14114.42,
20162,15:09:00,15:09:00,1543,21,14526.02,
20162,15:10:00,15:10:00,1572,22,15269.92,
20162,15:12:00,15:12:00,1567,23,16399.08,
20162,15:14:00,15:14:00,1571,24,17441.24,
20162,15:16:00,15:16:00,1605,25,18529.36,
20162,15:17:00,15:17:00,4354,26,18767.81,
20162,15:18:00,15:18:00,9811,27,19021.85,
20186,07:49:00,08:18:00,138869,1,0,
20186,08:22:00,08:22:00,1363,2,1233.73,
20186,08:25:00,08:25:00,128583,3,1931.76,
20186,08:25:00,08:25:00,128588,4,2101.12,
20186,08:27:00,08:27:00,128590,5,2405.74,
20186,08:29:00,08:29:00,1369,6,2904.22,
20186,08:30:00,08:30:00,1370,7,3419.96,
20186,08:33:00,08:33:00,12992,8,5107.34,
20186,08:36:00,08:36:00,12995,9,6313.64,
20186,08:37:00,08:37:00,1397,10,6731.85,
20186,08:40:00,08:40:00,1457,11,7515.27,
20186,08:42:00,08:42:00,1511,12,8339.09,
20186,08:44:00,08:44:00,1513,13,9104,
20186,08:46:00,08:46:00,1339,14,9930.31,
20186,08:48:00,08:48:00,150553,15,10505.43,
20186,08:48:00,08:48:00,1336,16,10808.04,
20186,08:52:00,08:52:00,14379,17,12896.09,
20186,08:53:00,08:53:00,1522,18,13238.61,
20186,08:54:00,08:54:00,1537,19,13659.83,
20186,08:56:00,08:56:00,1541,20,14114.42,
20186,08:57:00,08:57:00,1543,21,14526.02,
20186,08:58:00,08:58:00,1572,22,15269.92,
20186,09:00:00,09:00:00,1567,23,16399.08,
20186,09:02:00,09:02:00,1571,24,17441.24,
20186,09:05:00,09:05:00,1605,25,18529.36,
20186,09:06:00,09:06:00,4354,26,18767.81,
20186,09:06:00,09:06:00,9811,27,19021.85,
20383,15:54:00,16:14:00,138869,1,0,
20383,16:18:00,16:18:00,1363,2,1233.73,
20383,16:21:00,16:21:00,128583,3,1931.76,
20383,16:21:00,16:21:00,128588,4,2101.12,
20383,16:23:00,16:23:00,128590,5,2405.74,
20383,16:25:00,16:25:00,1369,6,2904.22,
20383,16:26:00,16:26:00,1370,7,3419.96,
20383,16:30:00,16:30:00,12992,8,5107.34,
20383,16:33:00,16:33:00,12995,9,6313.64,
20383,16:34:00,16:34:00,1397,10,6731.85,
20383,16:37:00,16:37:00,1457,11,7515.27,
20383,16:39:00,16:39:00,1511,12,8339.09,
20383,16:41:00,16:41:00,1513,13,9104,
20383,16:43:00,16:43:00,1339,14,9930.31,
20383,16:45:00,16:45:00,150553,15,10505.43,
20383,16:45:00,16:45:00,1336,16,10808.04,
20383,16:49:00,16:49:00,14379,17,12896.09,
20383,16:50:00,16:50:00,1522,18,13238.61,
20383,16:51:00,16:51:00,1537,19,13659.83,
20383,16:53:00,16:53:00,1541,20,14114.42,
20383,16:54:00,16:54:00,1543,21,14526.02,
20383,16:55:00,16:55:00,1572,22,15269.92,
20383,16:57:00,16:57:00,1567,23,16399.08,
20383,16:59:00,16:59:00,1571,24,17441.24,
20383,17:02:00,17:02:00,1605,25,18529.36,
20383,17:03:00,17:03:00,4354,26,18767.81,
20383,17:04:00,17:04:00,9811,27,19021.85,
20456,16:13:00,16:38:00,138869,1,0,
20456,16:41:00,16:41:00,1363,2,1233.73,
20456,16:43:00,16:43:00,128583,3,1931.76,
20456,16:44:00,16:44:00,128588,4,2101.12,
20456,16:45:00,16:45:00,128590,5,2405.74,
20456,16:47:00,16:47:00,1369,6,2904.22,
20456,16:48:00,16:48:00,1370,7,3419.96,
20456,16:51:00,16:51:00,12992,8,5107.34,
20456,16:54:00,16:54:00,12995,9,6313.64,
20456,16:55:00,16:55:00,1397,10,6731.85,
20456,16:58:00,16:58:00,1457,11,7515.27,
20456,17:00:00,17:00:00,1511,12,8339.09,
20456,17:02:00,17:02:00,1513,13,9104,
20456,17:04:00,17:04:00,1339,14,9930.31,
20456,17:05:00,17:05:00,150553,15,10505.43,
20456,17:06:00,17:06:00,1336,16,10808.04,
20456,17:09:00,17:09:00,14379,17,12896.09,
20456,17:10:00,17:10:00,1522,18,13238.61,
20456,17:11:00,17:11:00,1537,19,13659.83,
20456,17:13:00,17:13:00,1541,20,14114.42,
20456,17:14:00,17:14:00,1543,21,14526.02,
20456,17:15:00,17:15:00,1572,22,15269.92,
20456,17:17:00,17:17:00,1567,23,16399.08,
20456,17:19:00,17:19:00,1571,24,17441.24,
20456,17:21:00,17:21:00,1605,25,18529.36,
20456,17:22:00,17:22:00,4354,26,18767.81,
20456,17:23:00,17:23:00,9811,27,19021.85,
20586,16:38:00,17:03:00,138869,1,0,
20586,17:06:00,17:06:00,1363,2,1233.73,
20586,17:08:00,17:08:00,128583,3,1931.76,
20586,17:09:00,17:09:00,128588,4,2101.12,
20586,17:10:00,17:10:00,128590,5,2405.74,
20586,17:12:00,17:12:00,1369,6,2904.22,
20586,17:13:00,17:13:00,1370,7,3419.96,
20586,17:16:00,17:16:00,12992,8,5107.34,
20586,17:19:00,17:19:00,12995,9,6313.64,
20586,17:20:00,17:20:00,1397,10,6731.85,
20586,17:23:00,17:23:00,1457,11,7515.27,
20586,17:25:00,17:25:00,1511,12,8339.09,
20586,17:27:00,17:27:00,1513,13,9104,
20586,17:29:00,17:29:00,1339,14,9930.31,
20586,17:30:00,17:30:00,150553,15,10505.43,
20586,17:31:00,17:31:00,1336,16,10808.04,
20586,17:35:00,17:35:00,14379,17,12896.09,
20586,17:35:00,17:35:00,1522,18,13238.61,
20586,17:37:00,17:37:00,1537,19,13659.83,
20586,17:38:00,17:38:00,1541,20,14114.42,
20586,17:39:00,17:39:00,1543,21,14526.02,
20586,17:40:00,17:40:00,1572,22,15269.92,
20586,17:42:00,17:42:00,1567,23,16399.08,
20586,17:44:00,17:44:00,1571,24,17441.24,
20586,17:46:00,17:46:00,1605,25,18529.36,
20586,17:47:00,17:47:00,4354,26,18767.81,
20586,17:48:00,17:48:00,9811,27,19021.85,
20708,17:03:00,17:31:00,138869,1,0,
20708,17:34:00,17:34:00,1363,2,1233.73,
20708,17:36:00,17:36:00,128583,3,1931.76,
20708,17:37:00,17:37:00,128588,4,2101.12,
20708,17:38:00,17:38:00,128590,5,2405.74,
20708,17:40:00,17:40:00,1369,6,2904.22,
20708,17:41:00,17:41:00,1370,7,3419.96,
20708,17:44:00,17:44:00,12992,8,5107.34,
20708,17:47:00,17:47:00,12995,9,6313.64,
20708,17:48:00,17:48:00,1397,10,6731.85,
20708,17:51:00,17:51:00,1457,11,7515.27,
20708,17:53:00,17:53:00,1511,12,8339.09,
20708,17:55:00,17:55:00,1513,13,9104,
20708,17:57:00,17:57:00,1339,14,9930.31,
20708,17:58:00,17:58:00,150553,15,10505.43,
20708,17:59:00,17:59:00,1336,16,10808.04,
20708,18:03:00,18:03:00,14379,17,12896.09,
20708,18:03:00,18:03:00,1522,18,13238.61,
20708,18:05:00,18:05:00,1537,19,13659.83,
20708,18:06:00,18:06:00,1541,20,14114.42,
20708,18:07:00,18:07:00,1543,21,14526.02,
20708,18:08:00,18:08:00,1572,22,15269.92,
20708,18:10:00,18:10:00,1567,23,16399.08,
20708,18:12:00,18:12:00,1571,24,17441.24,
20708,18:14:00,18:14:00,1605,25,18529.36,
20708,18:15:00,18:15:00,4354,26,18767.81,
20708,18:16:00,18:16:00,9811,27,19021.85,
20733,15:03:00,15:23:00,138869,1,0,
20733,15:26:00,15:26:00,1363,2,1233.73,
20733,15:28:00,15:28:00,128583,3,1931.76,
20733,15:29:00,15:29:00,128588,4,2101.12,
20733,15:30:00,15:30:00,128590,5,2405.74,
20733,15:32:00,15:32:00,1369,6,2904.22,
20733,15:33:00,15:33:00,1370,7,3419.96,
20733,15:36:00,15:36:00,12992,8,5107.34,
20733,15:39:00,15:39:00,12995,9,6313.64,
20733,15:40:00,15:40:00,1397,10,6731.85,
20733,15:43:00,15:43:00,1457,11,7515.27,
20733,15:45:00,15:45:00,1511,12,8339.09,
20733,15:47:00,15:47:00,1513,13,9104,
20733,15:49:00,15:49:00,1339,14,9930.31,
20733,15:50:00,15:50:00,150553,15,10505.43,
20733,15:51:00,15:51:00,1336,16,10808.04,
20733,15:54:00,15:54:00,14379,17,12896.09,
20733,15:55:00,15:55:00,1522,18,13238.61,
20733,15:56:00,15:56:00,1537,19,13659.83,
20733,15:58:00,15:58:00,1541,20,14114.42,
20733,15:59:00,15:59:00,1543,21,14526.02,
20733,16:00:00,16:00:00,1572,22,15269.92,
20733,16:02:00,16:02:00,1567,23,16399.08,
20733,16:04:00,16:04:00,1571,24,17441.24,
20733,16:06:00,16:06:00,1605,25,18529.36,
20733,16:07:00,16:07:00,4354,26,18767.81,
20733,16:08:00,16:08:00,9811,27,19021.85,
21243,13:44:00,14:09:00,138869,1,0,
21243,14:12:00,14:12:00,1363,2,1233.73,
21243,14:14:00,14:14:00,128583,3,1931.76,
21243,14:15:00,14:15:00,128588,4,2101.12,
21243,14:16:00,14:16:00,128590,5,2405.74,
21243,14:18:00,14:18:00,1369,6,2904.22,
21243,14:19:00,14:19:00,1370,7,3419.96,
21243,14:22:00,14:22:00,12992,8,5107.34,
21243,14:25:00,14:25:00,12995,9,6313.64,
21243,14:26:00,14:26:00,1397,10,6731.85,
21243,14:29:00,14:29:00,1457,11,7515.27,
21243,14:31:00,14:31:00,1511,12,8339.09,
21243,14:33:00,14:33:00,1513,13,9104,
21243,14:35:00,14:35:00,1339,14,9930.31,
21243,14:36:00,14:36:00,150553,15,10505.43,
21243,14:37:00,14:37:00,1336,16,10808.04,
21243,14:40:00,14:40:00,14379,17,12896.09,
21243,14:41:00,14:41:00,1522,18,13238.61,
21243,14:42:00,14:42:00,1537,19,13659.83,
21243,14:44:00,14:44:00,1541,20,14114.42,
21243,14:45:00,14:45:00,1543,21,14526.02,
21243,14:46:00,14:46:00,1572,22,15269.92,
21243,14:48:00,14:48:00,1567,23,16399.08,
21243,14:50:00,14:50:00,1571,24,17441.24,
21243,14:52:00,14:52:00,1605,25,18529.36,
21243,14:53:00,14:53:00,4354,26,18767.81,
21243,14:54:00,14:54:00,9811,27,19021.85,
21277,17:52:00,18:06:00,138869,1,0,
21277,18:09:00,18:09:00,1363,2,1233.73,
21277,18:11:00,18:11:00,128583,3,1931.76,
21277,18:12:00,18:12:00,128588,4,2101.12,
21277,18:13:00,18:13:00,128590,5,2405.74,
21277,18:15:00,18:15:00,1369,6,2904.22,
21277,18:16:00,18:16:00,1370,7,3419.96,
21277,18:19:00,18:19:00,12992,8,5107.34,
21277,18:22:00,18:22:00,12995,9,6313.64,
21277,18:23:00,18:23:00,1397,10,6731.85,
21277,18:26:00,18:26:00,1457,11,7515.27,
21277,18:28:00,18:28:00,1511,12,8339.09,
21277,18:30:00,18:30:00,1513,13,9104,
21277,18:32:00,18:32:00,1339,14,9930.31,
21277,18:33:00,18:33:00,150553,15,10505.43,
21277,18:34:00,18:34:00,1336,16,10808.04,
21277,18:37:00,18:37:00,14379,17,12896.09,
21277,18:38:00,18:38:00,1522,18,13238.61,
21277,18:39:00,18:39:00,1537,19,13659.83,
21277,18:41:00,18:41:00,1541,20,14114.42,
21277,18:42:00,18:42:00,1543,21,14526.02,
21277,18:43:00,18:43:00,1572,22,15269.92,
21277,18:45:00,18:45:00,1567,23,16399.08,
21277,18:47:00,18:47:00,1571,24,17441.24,
21277,18:49:00,18:49:00,1605,25,18529.36,
21277,18:49:00,18:49:00,4354,26,18767.81,
21277,18:50:00,18:50:00,9811,27,19021.85,
21316,09:41:00,09:55:00,138869,1,0,
21316,09:59:00,09:59:00,1363,2,1233.73,
21316,10:02:00,10:02:00,128583,3,1931.76,
21316,10:02:00,10:02:00,128588,4,2101.12,
21316,10:04:00,10:04:00,128590,5,2405.74,
21316,10:06:00,10:06:00,1369,6,2904.22,
21316,10:07:00,10:07:00,1370,7,3419.96,
21316,10:10:00,10:10:00,12992,8,5107.34,
21316,10:13:00,10:13:00,12995,9,6313.64,
21316,10:14:00,10:14:00,1397,10,6731.85,
21316,10:17:00,10:17:00,1457,11,7515.27,
21316,10:19:00,10:19:00,1511,12,8339.09,
21316,10:21:00,10:21:00,1513,13,9104,
21316,10:23:00,10:23:00,1339,14,9930.31,
21316,10:25:00,10:25:00,150553,15,10505.43,
21316,10:25:00,10:25:00,1336,16,10808.04,
21316,10:29:00,10:29:00,14379,17,12896.09,
21316,10:30:00,10:30:00,1522,18,13238.61,
21316,10:31:00,10:31:00,1537,19,13659.83,
21316,10:33:00,10:33:00,1541,20,14114.42,
21316,10:34:00,10:34:00,1543,21,14526.02,
21316,10:35:00,10:35:00,1572,22,15269.92,
21316,10:37:00,10:37:00,1567,23,16399.08,
21316,10:39:00,10:39:00,1571,24,17441.24,
21316,10:42:00,10:42:00,1605,25,18529.36,
21316,10:43:00,10:43:00,4354,26,18767.81,
21316,10:43:00,10:43:00,9811,27,19021.85,
21589,09:30:00,09:34:00,138869,1,0,
21589,09:37:00,09:37:00,1363,2,1233.73,
21589,09:39:00,09:39:00,128583,3,1931.76,
21589,09:40:00,09:40:00,128588,4,2101.12,
21589,09:41:00,09:41:00,128590,5,2405.74,
21589,09:43:00,09:43:00,1369,6,2904.22,
21589,09:44:00,09:44:00,1370,7,3419.96,
21589,09:47:00,09:47:00,12992,8,5107.34,
21589,09:49:00,09:49:00,12995,9,6313.64,
21589,09:50:00,09:50:00,1397,10,6731.85,
21589,09:52:00,09:52:00,1457,11,7515.27,
21589,09:54:00,09:54:00,1511,12,8339.09,
21589,09:56:00,09:56:00,1513,13,9104,
21589,09:58:00,09:58:00,1339,14,9930.31,
21589,10:00:00,10:00:00,150553,15,10505.43,
21589,10:00:00,10:00:00,1336,16,10808.04,
21589,10:04:00,10:04:00,14379,17,12896.09,
21589,10:05:00,10:05:00,1522,18,13238.61,
21589,10:06:00,10:06:00,1537,19,13659.83,
21589,10:07:00,10:07:00,1541,20,14114.42,
21589,10:08:00,10:08:00,1543,21,14526.02,
21589,10:09:00,10:09:00,1572,22,15269.92,
21589,10:11:00,10:11:00,1567,23,16399.08,
21589,10:13:00,10:13:00,1571,24,17441.24,
21589,10:15:00,10:15:00,1605,25,18529.36,
21589,10:16:00,10:16:00,4354,26,18767.81,
21589,10:17:00,10:17:00,9811,27,19021.85,
21663,20:44:00,21:02:00,138869,1,0,
21663,21:05:00,21:05:00,1363,2,1233.73,
21663,21:07:00,21:07:00,128583,3,1931.76,
21663,21:08:00,21:08:00,128588,4,2101.12,
21663,21:09:00,21:09:00,128590,5,2405.74,
21663,21:11:00,21:11:00,1369,6,2904.22,
21663,21:12:00,21:12:00,1370,7,3419.96,
21663,21:15:00,21:15:00,12992,8,5107.34,
21663,21:18:00,21:18:00,12995,9,6313.64,
21663,21:19:00,21:19:00,1397,10,6731.85,
21663,21:22:00,21:22:00,1457,11,7515.27,
21663,21:24:00,21:24:00,1511,12,8339.09,
21663,21:26:00,21:26:00,1513,13,9104,
21663,21:28:00,21:28:00,1339,14,9930.31,
21663,21:29:00,21:29:00,150553,15,10505.43,
21663,21:30:00,21:30:00,1336,16,10808.04,
21663,21:34:00,21:34:00,14379,17,12896.09,
21663,21:35:00,21:35:00,1522,18,13238.61,
21663,21:36:00,21:36:00,1537,19,13659.83,
21663,21:37:00,21:37:00,1541,20,14114.42,
21663,21:38:00,21:38:00,1543,21,14526.02,
21663,21:39:00,21:39:00,1572,22,15269.92,
21663,21:41:00,21:41:00,1567,23,16399.08,
21663,21:43:00,21:43:00,1571,24,17441.24,
21663,21:45:00,21:45:00,1605,25,18529.36,
21663,21:45:00,21:45:00,4354,26,18767.81,
21663,21:46:00,21:46:00,9811,27,19021.85,
21763,06:09:00,06:13:00,138869,1,0,
21763,06:16:00,06:16:00,1363,2,1233.73,
21763,06:17:00,06:17:00,128583,3,1931.76,
21763,06:18:00,06:18:00,128588,4,2101.12,
21763,06:19:00,06:19:00,128590,5,2405.74,
21763,06:21:00,06:21:00,1369,6,2904.22,
21763,06:22:00,06:22:00,1370,7,3419.96,
21763,06:26:00,06:26:00,12992,8,5107.34,
21763,06:28:00,06:28:00,12995,9,6313.64,
21763,06:29:00,06:29:00,1397,10,6731.85,
21763,06:32:00,06:32:00,1457,11,7515.27,
21763,06:34:00,06:34:00,1511,12,8339.09,
21763,06:35:00,06:35:00,1513,13,9104,
21763,06:37:00,06:37:00,1339,14,9930.31,
21763,06:39:00,06:39:00,150553,15,10505.43,
21763,06:39:00,06:39:00,1336,16,10808.04,
21763,06:43:00,06:43:00,14379,17,12896.09,
21763,06:44:00,06:44:00,1522,18,13238.61,
21763,06:45:00,06:45:00,1537,19,13659.83,
21763,06:46:00,06:46:00,1541,20,14114.42,
21763,06:47:00,06:47:00,1543,21,14526.02,
21763,06:48:00,06:48:00,1572,22,15269.92,
21763,06:50:00,06:50:00,1567,23,16399.08,
21763,06:52:00,06:52:00,1571,24,17441.24,
21763,06:54:00,06:54:00,1605,25,18529.36,
21763,06:55:00,06:55:00,4354,26,18767.81,
21763,06:56:00,06:56:00,9811,27,19021.85,
21829,10:46:00,11:14:00,138869,1,0,
21829,11:17:00,11:17:00,1363,2,1233.73,
21829,11:19:00,11:19:00,128583,3,1931.76,
21829,11:20:00,11:20:00,128588,4,2101.12,
21829,11:21:00,11:21:00,128590,5,2405.74,
21829,11:23:00,11:23:00,1369,6,2904.22,
21829,11:24:00,11:24:00,1370,7,3419.96,
21829,11:27:00,11:27:00,12992,8,5107.34,
21829,11:29:00,11:29:00,12995,9,6313.64,
21829,11:30:00,11:30:00,1397,10,6731.85,
21829,11:33:00,11:33:00,1457,11,7515.27,
21829,11:35:00,11:35:00,1511,12,8339.09,
21829,11:37:00,11:37:00,1513,13,9104,
21829,11:39:00,11:39:00,1339,14,9930.31,
21829,11:41:00,11:41:00,150553,15,10505.43,
21829,11:41:00,11:41:00,1336,16,10808.04,
21829,11:45:00,11:45:00,14379,17,12896.09,
21829,11:46:00,11:46:00,1522,18,13238.61,
21829,11:47:00,11:47:00,1537,19,13659.83,
21829,11:48:00,11:48:00,1541,20,14114.42,
21829,11:49:00,11:49:00,1543,21,14526.02,
21829,11:50:00,11:50:00,1572,22,15269.92,
21829,11:52:00,11:52:00,1567,23,16399.08,
21829,11:54:00,11:54:00,1571,24,17441.24,
21829,11:57:00,11:57:00,1605,25,18529.36,
21829,11:57:00,11:57:00,4354,26,18767.81,
21829,11:58:00,11:58:00,9811,27,19021.85,
22377,14:26:00,14:30:00,138869,1,0,
22377,14:34:00,14:34:00,1363,2,1233.73,
22377,14:37:00,14:37:00,128583,3,1931.76,
22377,14:37:00,14:37:00,128588,4,2101.12,
22377,14:39:00,14:39:00,128590,5,2405.74,
22377,14:41:00,14:41:00,1369,6,2904.22,
22377,14:42:00,14:42:00,1370,7,3419.96,
22377,14:45:00,14:45:00,12992,8,5107.34,
22377,14:48:00,14:48:00,12995,9,6313.64,
22377,14:49:00,14:49:00,1397,10,6731.85,
22377,14:52:00,14:52:00,1457,11,7515.27,
22377,14:54:00,14:54:00,1511,12,8339.09,
22377,14:56:00,14:56:00,1513,13,9104,
22377,14:58:00,14:58:00,1339,14,9930.31,
22377,15:00:00,15:00:00,150553,15,10505.43,
22377,15:01:00,15:01:00,1336,16,10808.04,
22377,15:05:00,15:05:00,14379,17,12896.09,
22377,15:06:00,15:06:00,1522,18,13238.61,
22377,15:07:00,15:07:00,1537,19,13659.83,
22377,15:08:00,15:08:00,1541,20,14114.42,
22377,15:09:00,15:09:00,1543,21,14526.02,
22377,15:11:00,15:11:00,1572,22,15269.92,
22377,15:13:00,15:13:00,1567,23,16399.08,
22377,15:15:00,15:15:00,1571,24,17441.24,
22377,15:17:00,15:17:00,1605,25,18529.36,
22377,15:18:00,15:18:00,4354,26,18767.81,
22377,15:19:00,15:19:00,9811,27,19021.85,
22806,06:25:00,06:29:00,138869,1,0,
22806,06:32:00,06:32:00,1363,2,1233.73,
22806,06:34:00,06:34:00,128583,3,1931.76,
22806,06:35:00,06:35:00,128588,4,2101.12,
22806,06:36:00,06:36:00,128590,5,2405.74,
22806,06:37:00,06:37:00,1369,6,2904.22,
22806,06:38:00,06:38:00,1370,7,3419.96,
22806,06:40:00,06:40:00,12992,8,5107.34,
22806,06:42:00,06:42:00,12995,9,6313.64,
22806,06:43:00,06:43:00,1397,10,6731.85,
22806,06:45:00,06:45:00,1457,11,7515.27,
22806,06:47:00,06:47:00,1511,12,8339.09,
22806,06:49:00,06:49:00,1513,13,9104,
22806,06:50:00,06:50:00,1339,14,9930.31,
22806,06:52:00,06:52:00,150553,15,10505.43,
22806,06:52:00,06:52:00,1336,16,10808.04,
22806,06:56:00,06:56:00,14379,17,12896.09,
22806,06:56:00,06:56:00,1522,18,13238.61,
22806,06:57:00,06:57:00,1537,19,13659.83,
22806,06:58:00,06:58:00,1541,20,14114.42,
22806,06:59:00,06:59:00,1543,21,14526.02,
22806,07:00:00,07:00:00,1572,22,15269.92,
22806,07:02:00,07:02:00,1567,23,16399.08,
22806,07:04:00,07:04:00,1571,24,17441.24,
22806,07:06:00,07:06:00,1605,25,18529.36,
22806,07:06:00,07:06:00,4354,26,18767.81,
22806,07:07:00,07:07:00,9811,27,19021.85,
23038,09:30:00,09:34:00,138869,1,0,
23038,09:37:00,09:37:00,1363,2,1233.73,
23038,09:39:00,09:39:00,128583,3,1931.76,
23038,09:40:00,09:40:00,128588,4,2101.12,
23038,09:41:00,09:41:00,128590,5,2405.74,
23038,09:43:00,09:43:00,1369,6,2904.22,
23038,09:44:00,09:44:00,1370,7,3419.96,
23038,09:47:00,09:47:00,12992,8,5107.34,
23038,09:49:00,09:49:00,12995,9,6313.64,
23038,09:50:00,09:50:00,1397,10,6731.85,
23038,09:52:00,09:52:00,1457,11,7515.27,
23038,09:54:00,09:54:00,1511,12,8339.09,
23038,09:56:00,09:56:00,1513,13,9104,
23038,09:58:00,09:58:00,1339,14,9930.31,
23038,10:00:00,10:00:00,150553,15,10505.43,
23038,10:00:00,10:00:00,1336,16,10808.04,
23038,10:04:00,10:04:00,14379,17,12896.09,
23038,10:05:00,10:05:00,1522,18,13238.61,
23038,10:06:00,10:06:00,1537,19,13659.83,
23038,10:07:00,10:07:00,1541,20,14114.42,
23038,10:08:00,10:08:00,1543,21,14526.02,
23038,10:09:00,10:09:00,1572,22,15269.92,
23038,10:11:00,10:11:00,1567,23,16399.08,
23038,10:13:00,10:13:00,1571,24,17441.24,
23038,10:15:00,10:15:00,1605,25,18529.36,
23038,10:16:00,10:16:00,4354,26,18767.81,
23038,10:17:00,10:17:00,9811,27,19021.85,
23085,17:52:00,18:06:00,138869,1,0,
23085,18:09:00,18:09:00,1363,2,1233.73,
23085,18:11:00,18:11:00,128583,3,1931.76,
23085,18:12:00,18:12:00,128588,4,2101.12,
23085,18:13:00,18:13:00,128590,5,2405.74,
23085,18:15:00,18:15:00,1369,6,2904.22,
23085,18:16:00,18:16:00,1370,7,3419.96,
23085,18:19:00,18:19:00,12992,8,5107.34,
23085,18:22:00,18:22:00,12995,9,6313.64,
23085,18:23:00,18:23:00,1397,10,6731.85,
23085,18:26:00,18:26:00,1457,11,7515.27,
23085,18:28:00,18:28:00,1511,12,8339.09,
23085,18:30:00,18:30:00,1513,13,9104,
23085,18:32:00,18:32:00,1339,14,9930.31,
23085,18:33:00,18:33:00,150553,15,10505.43,
23085,18:34:00,18:34:00,1336,16,10808.04,
23085,18:37:00,18:37:00,14379,17,12896.09,
23085,18:38:00,18:38:00,1522,18,13238.61,
23085,18:39:00,18:39:00,1537,19,13659.83,
23085,18:41:00,18:41:00,1541,20,14114.42,
23085,18:42:00,18:42:00,1543,21,14526.02,
23085,18:43:00,18:43:00,1572,22,15269.92,
23085,18:45:00,18:45:00,1567,23,16399.08,
23085,18:47:00,18:47:00,1571,24,17441.24,
23085,18:49:00,18:49:00,1605,25,18529.36,
23085,18:49:00,18:49:00,4354,26,18767.81,
23085,18:50:00,18:50:00,9811,27,19021.85,
23150,16:53:00,17:18:00,138869,1,0,
23150,17:23:00,17:23:00,1363,2,1233.73,
23150,17:25:00,17:25:00,128583,3,1931.76,
23150,17:26:00,17:26:00,128588,4,2101.12,
23150,17:27:00,17:27:00,128590,5,2405.74,
23150,17:29:00,17:29:00,1369,6,2904.22,
23150,17:30:00,17:30:00,1370,7,3419.96,
23150,17:34:00,17:34:00,12992,8,5107.34,
23150,17:37:00,17:37:00,12995,9,6313.64,
23150,17:38:00,17:38:00,1397,10,6731.85,
23150,17:41:00,17:41:00,1457,11,7515.27,
23150,17:43:00,17:43:00,1511,12,8339.09,
23150,17:45:00,17:45:00,1513,13,9104,
23150,17:47:00,17:47:00,1339,14,9930.31,
23150,17:49:00,17:49:00,150553,15,10505.43,
23150,17:49:00,17:49:00,1336,16,10808.04,
23150,17:53:00,17:53:00,14379,17,12896.09,
23150,17:54:00,17:54:00,1522,18,13238.61,
23150,17:55:00,17:55:00,1537,19,13659.83,
23150,17:57:00,17:57:00,1541,20,14114.42,
23150,17:58:00,17:58:00,1543,21,14526.02,
23150,17:59:00,17:59:00,1572,22,15269.92,
23150,18:01:00,18:01:00,1567,23,16399.08,
23150,18:03:00,18:03:00,1571,24,17441.24,
23150,18:06:00,18:06:00,1605,25,18529.36,
23150,18:07:00,18:07:00,4354,26,18767.81,
23150,18:08:00,18:08:00,9811,27,19021.85,
23512,21:13:00,21:32:00,138869,1,0,
23512,21:35:00,21:35:00,1363,2,1233.73,
23512,21:37:00,21:37:00,128583,3,1931.76,
23512,21:38:00,21:38:00,128588,4,2101.12,
23512,21:39:00,21:39:00,128590,5,2405.74,
23512,21:40:00,21:40:00,1369,6,2904.22,
23512,21:41:00,21:41:00,1370,7,3419.96,
23512,21:44:00,21:44:00,12992,8,5107.34,
23512,21:47:00,21:47:00,12995,9,6313.64,
23512,21:48:00,21:48:00,1397,10,6731.85,
23512,21:50:00,21:50:00,1457,11,7515.27,
23512,21:52:00,21:52:00,1511,12,8339.09,
23512,21:54:00,21:54:00,1513,13,9104,
23512,21:56:00,21:56:00,1339,14,9930.31,
23512,21:58:00,21:58:00,150553,15,10505.43,
23512,21:59:00,21:59:00,1336,16,10808.04,
23512,22:02:00,22:02:00,14379,17,12896.09,
23512,22:03:00,22:03:00,1522,18,13238.61,
23512,22:04:00,22:04:00,1537,19,13659.83,
23512,22:05:00,22:05:00,1541,20,14114.42,
23512,22:06:00,22:06:00,1543,21,14526.02,
23512,22:07:00,22:07:00,1572,22,15269.92,
23512,22:09:00,22:09:00,1567,23,16399.08,
23512,22:11:00,22:11:00,1571,24,17441.24,
23512,22:13:00,22:13:00,1605,25,18529.36,
23512,22:14:00,22:14:00,4354,26,18767.81,
23512,22:14:00,22:14:00,9811,27,19021.85,
23731,12:30:00,12:57:00,138869,1,0,
23731,13:00:00,13:00:00,1363,2,1233.73,
23731,13:02:00,13:02:00,128583,3,1931.76,
23731,13:03:00,13:03:00,128588,4,2101.12,
23731,13:04:00,13:04:00,128590,5,2405.74,
23731,13:06:00,13:06:00,1369,6,2904.22,
23731,13:07:00,13:07:00,1370,7,3419.96,
23731,13:10:00,13:10:00,12992,8,5107.34,
23731,13:13:00,13:13:00,12995,9,6313.64,
23731,13:14:00,13:14:00,1397,10,6731.85,
23731,13:17:00,13:17:00,1457,11,7515.27,
23731,13:19:00,13:19:00,1511,12,8339.09,
23731,13:21:00,13:21:00,1513,13,9104,
23731,13:23:00,13:23:00,1339,14,9930.31,
23731,13:24:00,13:24:00,150553,15,10505.43,
23731,13:25:00,13:25:00,1336,16,10808.04,
23731,13:28:00,13:28:00,14379,17,12896.09,
23731,13:29:00,13:29:00,1522,18,13238.61,
23731,13:30:00,13:30:00,1537,19,13659.83,
23731,13:32:00,13:32:00,1541,20,14114.42,
23731,13:33:00,13:33:00,1543,21,14526.02,
23731,13:34:00,13:34:00,1572,22,15269.92,
23731,13:36:00,13:36:00,1567,23,16399.08,
23731,13:38:00,13:38:00,1571,24,17441.24,
23731,13:40:00,13:40:00,1605,25,18529.36,
23731,13:41:00,13:41:00,4354,26,18767.81,
23731,13:42:00,13:42:00,9811,27,19021.85,
23766,20:18:00,20:42:00,138869,1,0,
23766,20:45:00,20:45:00,1363,2,1233.73,
23766,20:47:00,20:47:00,128583,3,1931.76,
23766,20:48:00,20:48:00,128588,4,2101.12,
23766,20:49:00,20:49:00,128590,5,2405.74,
23766,20:51:00,20:51:00,1369,6,2904.22,
23766,20:52:00,20:52:00,1370,7,3419.96,
23766,20:55:00,20:55:00,12992,8,5107.34,
23766,20:58:00,20:58:00,12995,9,6313.64,
23766,20:59:00,20:59:00,1397,10,6731.85,
23766,21:01:00,21:01:00,1457,11,7515.27,
23766,21:03:00,21:03:00,1511,12,8339.09,
23766,21:05:00,21:05:00,1513,13,9104,
23766,21:07:00,21:07:00,1339,14,9930.31,
23766,21:09:00,21:09:00,150553,15,10505.43,
23766,21:09:00,21:09:00,1336,16,10808.04,
23766,21:13:00,21:13:00,14379,17,12896.09,
23766,21:13:00,21:13:00,1522,18,13238.61,
23766,21:14:00,21:14:00,1537,19,13659.83,
23766,21:16:00,21:16:00,1541,20,14114.42,
23766,21:17:00,21:17:00,1543,21,14526.02,
23766,21:18:00,21:18:00,1572,22,15269.92,
23766,21:20:00,21:20:00,1567,23,16399.08,
23766,21:21:00,21:21:00,1571,24,17441.24,
23766,21:23:00,21:23:00,1605,25,18529.36,
23766,21:24:00,21:24:00,4354,26,18767.81,
23766,21:25:00,21:25:00,9811,27,19021.85,
24017,14:10:00,14:33:00,138869,1,0,
24017,14:36:00,14:36:00,1363,2,1233.73,
24017,14:38:00,14:38:00,128583,3,1931.76,
24017,14:39:00,14:39:00,128588,4,2101.12,
24017,14:40:00,14:40:00,128590,5,2405.74,
24017,14:42:00,14:42:00,1369,6,2904.22,
24017,14:43:00,14:43:00,1370,7,3419.96,
24017,14:46:00,14:46:00,12992,8,5107.34,
24017,14:49:00,14:49:00,12995,9,6313.64,
24017,14:50:00,14:50:00,1397,10,6731.85,
24017,14:53:00,14:53:00,1457,11,7515.27,
24017,14:55:00,14:55:00,1511,12,8339.09,
24017,14:57:00,14:57:00,1513,13,9104,
24017,14:59:00,14:59:00,1339,14,9930.31,
24017,15:00:00,15:00:00,150553,15,10505.43,
24017,15:01:00,15:01:00,1336,16,10808.04,
24017,15:04:00,15:04:00,14379,17,12896.09,
24017,15:05:00,15:05:00,1522,18,13238.61,
24017,15:06:00,15:06:00,1537,19,13659.83,
24017,15:08:00,15:08:00,1541,20,14114.42,
24017,15:09:00,15:09:00,1543,21,14526.02,
24017,15:10:00,15:10:00,1572,22,15269.92,
24017,15:12:00,15:12:00,1567,23,16399.08,
24017,15:14:00,15:14:00,1571,24,17441.24,
24017,15:16:00,15:16:00,1605,25,18529.36,
24017,15:17:00,15:17:00,4354,26,18767.81,
24017,15:18:00,15:18:00,9811,27,19021.85,
24512,17:59:00,18:40:00,138869,1,0,
24512,18:44:00,18:44:00,1363,2,1233.73,
24512,18:46:00,18:46:00,128583,3,1931.76,
24512,18:47:00,18:47:00,128588,4,2101.12,
24512,18:48:00,18:48:00,128590,5,2405.74,
24512,18:50:00,18:50:00,1369,6,2904.22,
24512,18:51:00,18:51:00,1370,7,3419.96,
24512,18:55:00,18:55:00,12992,8,5107.34,
24512,18:57:00,18:57:00,12995,9,6313.64,
24512,18:59:00,18:59:00,1397,10,6731.85,
24512,19:02:00,19:02:00,1457,11,7515.27,
24512,19:04:00,19:04:00,1511,12,8339.09,
24512,19:06:00,19:06:00,1513,13,9104,
24512,19:08:00,19:08:00,1339,14,9930.31,
24512,19:09:00,19:09:00,150553,15,10505.43,
24512,19:10:00,19:10:00,1336,16,10808.04,
24512,19:14:00,19:14:00,14379,17,12896.09,
24512,19:15:00,19:15:00,1522,18,13238.61,
24512,19:16:00,19:16:00,1537,19,13659.83,
24512,19:17:00,19:17:00,1541,20,14114.42,
24512,19:18:00,19:18:00,1543,21,14526.02,
24512,19:20:00,19:20:00,1572,22,15269.92,
24512,19:21:00,19:21:00,1567,23,16399.08,
24512,19:23:00,19:23:00,1571,24,17441.24,
24512,19:25:00,19:25:00,1605,25,18529.36,
24512,19:26:00,19:26:00,4354,26,18767.81,
24512,19:27:00,19:27:00,9811,27,19021.85,
24657,15:03:00,15:23:00,138869,1,0,
24657,15:26:00,15:26:00,1363,2,1233.73,
24657,15:28:00,15:28:00,128583,3,1931.76,
24657,15:29:00,15:29:00,128588,4,2101.12,
24657,15:30:00,15:30:00,128590,5,2405.74,
24657,15:32:00,15:32:00,1369,6,2904.22,
24657,15:33:00,15:33:00,1370,7,3419.96,
24657,15:36:00,15:36:00,12992,8,5107.34,
24657,15:39:00,15:39:00,12995,9,6313.64,
24657,15:40:00,15:40:00,1397,10,6731.85,
24657,15:43:00,15:43:00,1457,11,7515.27,
24657,15:45:00,15:45:00,1511,12,8339.09,
24657,15:47:00,15:47:00,1513,13,9104,
24657,15:49:00,15:49:00,1339,14,9930.31,
24657,15:50:00,15:50:00,150553,15,10505.43,
24657,15:51:00,15:51:00,1336,16,10808.04,
24657,15:54:00,15:54:00,14379,17,12896.09,
24657,15:55:00,15:55:00,1522,18,13238.61,
24657,15:56:00,15:56:00,1537,19,13659.83,
24657,15:58:00,15:58:00,1541,20,14114.42,
24657,15:59:00,15:59:00,1543,21,14526.02,
24657,16:00:00,16:00:00,1572,22,15269.92,
24657,16:02:00,16:02:00,1567,23,16399.08,
24657,16:04:00,16:04:00,1571,24,17441.24,
24657,16:06:00,16:06:00,1605,25,18529.36,
24657,16:07:00,16:07:00,4354,26,18767.81,
24657,16:08:00,16:08:00,9811,27,19021.85,
24742,05:18:00,05:22:00,138869,1,0,
24742,05:25:00,05:25:00,1363,2,1233.73,
24742,05:26:00,05:26:00,128583,3,1931.76,
24742,05:27:00,05:27:00,128588,4,2101.12,
24742,05:28:00,05:28:00,128590,5,2405.74,
24742,05:30:00,05:30:00,1369,6,2904.22,
24742,05:31:00,05:31:00,1370,7,3419.96,
24742,05:34:00,05:34:00,12992,8,5107.34,
24742,05:36:00,05:36:00,12995,9,6313.64,
24742,05:37:00,05:37:00,1397,10,6731.85,
24742,05:40:00,05:40:00,1457,11,7515.27,
24742,05:42:00,05:42:00,1511,12,8339.09,
24742,05:43:00,05:43:00,1513,13,9104,
24742,05:45:00,05:45:00,1339,14,9930.31,
24742,05:46:00,05:46:00,150553,15,10505.43,
24742,05:47:00,05:47:00,1336,16,10808.04,
24742,05:51:00,05:51:00,14379,17,12896.09,
24742,05:51:00,05:51:00,1522,18,13238.61,
24742,05:53:00,05:53:00,1537,19,13659.83,
24742,05:54:00,05:54:00,1541,20,14114.42,
24742,05:54:00,05:54:00,1543,21,14526.02,
24742,05:56:00,05:56:00,1572,22,15269.92,
24742,05:57:00,05:57:00,1567,23,16399.08,
24742,05:59:00,05:59:00,1571,24,17441.24,
24742,06:01:00,06:01:00,1605,25,18529.36,
24742,06:02:00,06:02:00,4354,26,18767.81,
24742,06:03:00,06:03:00,9811,27,19021.85,
25732,21:42:00,21:52:00,138869,1,0,
25732,21:55:00,21:55:00,1363,2,1233.73,
25732,21:57:00,21:57:00,128583,3,1931.76,
25732,21:58:00,21:58:00,128588,4,2101.12,
25732,21:59:00,21:59:00,128590,5,2405.74,
25732,22:00:00,22:00:00,1369,6,2904.22,
25732,22:01:00,22:01:00,1370,7,3419.96,
25732,22:04:00,22:04:00,12992,8,5107.34,
25732,22:06:00,22:06:00,12995,9,6313.64,
25732,22:06:00,22:06:00,1397,10,6731.85,
25732,22:09:00,22:09:00,1457,11,7515.27,
25732,22:11:00,22:11:00,1511,12,8339.09,
25732,22:13:00,22:13:00,1513,13,9104,
25732,22:15:00,22:15:00,1339,14,9930.31,
25732,22:16:00,22:16:00,150553,15,10505.43,
25732,22:17:00,22:17:00,1336,16,10808.04,
25732,22:20:00,22:20:00,14379,17,12896.09,
25732,22:21:00,22:21:00,1522,18,13238.61,
25732,22:22:00,22:22:00,1537,19,13659.83,
25732,22:23:00,22:23:00,1541,20,14114.42,
25732,22:24:00,22:24:00,1543,21,14526.02,
25732,22:25:00,22:25:00,1572,22,15269.92,
25732,22:27:00,22:27:00,1567,23,16399.08,
25732,22:29:00,22:29:00,1571,24,17441.24,
25732,22:31:00,22:31:00,1605,25,18529.36,
25732,22:31:00,22:31:00,4354,26,18767.81,
25732,22:32:00,22:32:00,9811,27,19021.85,
25879,13:18:00,13:47:00,138869,1,0,
25879,13:50:00,13:50:00,1363,2,1233.73,
25879,13:52:00,13:52:00,128583,3,1931.76,
25879,13:53:00,13:53:00,128588,4,2101.12,
25879,13:54:00,13:54:00,128590,5,2405.74,
25879,13:56:00,13:56:00,1369,6,2904.22,
25879,13:57:00,13:57:00,1370,7,3419.96,
25879,14:00:00,14:00:00,12992,8,5107.34,
25879,14:03:00,14:03:00,12995,9,6313.64,
25879,14:04:00,14:04:00,1397,10,6731.85,
25879,14:07:00,14:07:00,1457,11,7515.27,
25879,14:09:00,14:09:00,1511,12,8339.09,
25879,14:11:00,14:11:00,1513,13,9104,
25879,14:13:00,14:13:00,1339,14,9930.31,
25879,14:14:00,14:14:00,150553,15,10505.43,
25879,14:15:00,14:15:00,1336,16,10808.04,
25879,14:18:00,14:18:00,14379,17,12896.09,
25879,14:19:00,14:19:00,1522,18,13238.61,
25879,14:20:00,14:20:00,1537,19,13659.83,
25879,14:22:00,14:22:00,1541,20,14114.42,
25879,14:23:00,14:23:00,1543,21,14526.02,
25879,14:24:00,14:24:00,1572,22,15269.92,
25879,14:26:00,14:26:00,1567,23,16399.08,
25879,14:28:00,14:28:00,1571,24,17441.24,
25879,14:30:00,14:30:00,1605,25,18529.36,
25879,14:31:00,14:31:00,4354,26,18767.81,
25879,14:32:00,14:32:00,9811,27,19021.85,
26084,12:54:00,13:23:00,138869,1,0,
26084,13:26:00,13:26:00,1363,2,1233.73,
26084,13:28:00,13:28:00,128583,3,1931.76,
26084,13:29:00,13:29:00,128588,4,2101.12,
26084,13:30:00,13:30:00,128590,5,2405.74,
26084,13:32:00,13:32:00,1369,6,2904.22,
26084,13:33:00,13:33:00,1370,7,3419.96,
26084,13:36:00,13:36:00,12992,8,5107.34,
26084,13:39:00,13:39:00,12995,9,6313.64,
26084,13:40:00,13:40:00,1397,10,6731.85,
26084,13:43:00,13:43:00,1457,11,7515.27,
26084,13:45:00,13:45:00,1511,12,8339.09,
26084,13:47:00,13:47:00,1513,13,9104,
26084,13:49:00,13:49:00,1339,14,9930.31,
26084,13:50:00,13:50:00,150553,15,10505.43,
26084,13:51:00,13:51:00,1336,16,10808.04,
26084,13:54:00,13:54:00,14379,17,12896.09,
26084,13:55:00,13:55:00,1522,18,13238.61,
26084,13:56:00,13:56:00,1537,19,13659.83,
26084,13:58:00,13:58:00,1541,20,14114.42,
26084,13:59:00,13:59:00,1543,21,14526.02,
26084,14:00:00,14:00:00,1572,22,15269.92,
26084,14:02:00,14:02:00,1567,23,16399.08,
26084,14:04:00,14:04:00,1571,24,17441.24,
26084,14:06:00,14:06:00,1605,25,18529.36,
26084,14:07:00,14:07:00,4354,26,18767.81,
26084,14:08:00,14:08:00,9811,27,19021.85,
26195,07:18:00,07:37:00,138869,1,0,
26195,07:41:00,07:41:00,1363,2,1233.73,
26195,07:44:00,07:44:00,128583,3,1931.76,
26195,07:44:00,07:44:00,128588,4,2101.12,
26195,07:46:00,07:46:00,128590,5,2405.74,
26195,07:48:00,07:48:00,1369,6,2904.22,
26195,07:49:00,07:49:00,1370,7,3419.96,
26195,07:53:00,07:53:00,12992,8,5107.34,
26195,07:55:00,07:55:00,12995,9,6313.64,
26195,07:57:00,07:57:00,1397,10,6731.85,
26195,07:59:00,07:59:00,1457,11,7515.27,
26195,08:02:00,08:02:00,1511,12,8339.09,
26195,08:04:00,08:04:00,1513,13,9104,
26195,08:06:00,08:06:00,1339,14,9930.31,
26195,08:07:00,08:07:00,150553,15,10505.43,
26195,08:08:00,08:08:00,1336,16,10808.04,
26195,08:12:00,08:12:00,14379,17,12896.09,
26195,08:13:00,08:13:00,1522,18,13238.61,
26195,08:14:00,08:14:00,1537,19,13659.83,
26195,08:15:00,08:15:00,1541,20,14114.42,
26195,08:16:00,08:16:00,1543,21,14526.02,
26195,08:18:00,08:18:00,1572,22,15269.92,
26195,08:20:00,08:20:00,1567,23,16399.08,
26195,08:22:00,08:22:00,1571,24,17441.24,
26195,08:24:00,08:24:00,1605,25,18529.36,
26195,08:25:00,08:25:00,4354,26,18767.81,
26195,08:26:00,08:26:00,9811,27,19021.85,
26773,12:04:00,12:31:00,138869,1,0,
26773,12:34:00,12:34:00,1363,2,1233.73,
26773,12:36:00,12:36:00,128583,3,1931.76,
26773,12:37:00,12:37:00,128588,4,2101.12,
26773,12:38:00,12:38:00,128590,5,2405.74,
26773,12:40:00,12:40:00,1369,6,2904.22,
26773,12:41:00,12:41:00,1370,7,3419.96,
26773,12:44:00,12:44:00,12992,8,5107.34,
26773,12:46:00,12:46:00,12995,9,6313.64,
26773,12:48:00,12:48:00,1397,10,6731.85,
26773,12:50:00,12:50:00,1457,11,7515.27,
26773,12:52:00,12:52:00,1511,12,8339.09,
26773,12:55:00,12:55:00,1513,13,9104,
26773,12:56:00,12:56:00,1339,14,9930.31,
26773,12:58:00,12:58:00,150553,15,10505.43,
26773,12:59:00,12:59:00,1336,16,10808.04,
26773,13:02:00,13:02:00,14379,17,12896.09,
26773,13:03:00,13:03:00,1522,18,13238.61,
26773,13:04:00,13:04:00,1537,19,13659.83,
26773,13:05:00,13:05:00,1541,20,14114.42,
26773,13:06:00,13:06:00,1543,21,14526.02,
26773,13:08:00,13:08:00,1572,22,15269.92,
26773,13:10:00,13:10:00,1567,23,16399.08,
26773,13:12:00,13:12:00,1571,24,17441.24,
26773,13:14:00,13:14:00,1605,25,18529.36,
26773,13:15:00,13:15:00,4354,26,18767.81,
26773,13:16:00,13:16:00,9811,27,19021.85,
27148,08:35:00,08:46:00,138869,1,0,
27148,08:49:00,08:49:00,1363,2,1233.73,
27148,08:51:00,08:51:00,128583,3,1931.76,
27148,08:52:00,08:52:00,128588,4,2101.12,
27148,08:53:00,08:53:00,128590,5,2405.74,
27148,08:55:00,08:55:00,1369,6,2904.22,
27148,08:56:00,08:56:00,1370,7,3419.96,
27148,08:59:00,08:59:00,12992,8,5107.34,
27148,09:01:00,09:01:00,12995,9,6313.64,
27148,09:02:00,09:02:00,1397,10,6731.85,
27148,09:04:00,09:04:00,1457,11,7515.27,
27148,09:06:00,09:06:00,1511,12,8339.09,
27148,09:08:00,09:08:00,1513,13,9104,
27148,09:10:00,09:10:00,1339,14,9930.31,
27148,09:11:00,09:11:00,150553,15,10505.43,
27148,09:12:00,09:12:00,1336,16,10808.04,
27148,09:16:00,09:16:00,14379,17,12896.09,
27148,09:16:00,09:16:00,1522,18,13238.61,
27148,09:17:00,09:17:00,1537,19,13659.83,
27148,09:18:00,09:18:00,1541,20,14114.42,
27148,09:19:00,09:19:00,1543,21,14526.02,
27148,09:21:00,09:21:00,1572,22,15269.92,
27148,09:22:00,09:22:00,1567,23,16399.08,
27148,09:25:00,09:25:00,1571,24,17441.24,
27148,09:27:00,09:27:00,1605,25,18529.36,
27148,09:27:00,09:27:00,4354,26,18767.81,
27148,09:28:00,09:28:00,9811,27,19021.85,
27299,17:35:00,18:10:00,138869,1,0,
27299,18:15:00,18:15:00,1363,2,1233.73,
27299,18:17:00,18:17:00,128583,3,1931.76,
27299,18:18:00,18:18:00,128588,4,2101.12,
27299,18:19:00,18:19:00,128590,5,2405.74,
27299,18:21:00,18:21:00,1369,6,2904.22,
27299,18:22:00,18:22:00,1370,7,3419.96,
27299,18:26:00,18:26:00,12992,8,5107.34,
27299,18:29:00,18:29:00,12995,9,6313.64,
27299,18:30:00,18:30:00,1397,10,6731.85,
27299,18:33:00,18:33:00,1457,11,7515.27,
27299,18:35:00,18:35:00,1511,12,8339.09,
27299,18:37:00,18:37:00,1513,13,9104,
27299,18:39:00,18:39:00,1339,14,9930.31,
27299,18:41:00,18:41:00,150553,15,10505.43,
27299,18:41:00,18:41:00,1336,16,10808.04,
27299,18:45:00,18:45:00,14379,17,12896.09,
27299,18:46:00,18:46:00,1522,18,13238.61,
27299,18:47:00,18:47:00,1537,19,13659.83,
27299,18:49:00,18:49:00,1541,20,14114.42,
27299,18:50:00,18:50:00,1543,21,14526.02,
27299,18:51:00,18:51:00,1572,22,15269.92,
27299,18:53:00,18:53:00,1567,23,16399.08,
27299,18:55:00,18:55:00,1571,24,17441.24,
27299,18:57:00,18:57:00,1605,25,18529.36,
27299,18:57:00,18:57:00,4354,26,18767.81,
27299,18:58:00,18:58:00,9811,27,19021.85,
27488,06:25:00,06:29:00,138869,1,0,
27488,06:32:00,06:32:00,1363,2,1233.73,
27488,06:34:00,06:34:00,128583,3,1931.76,
27488,06:35:00,06:35:00,128588,4,2101.12,
27488,06:36:00,06:36:00,128590,5,2405.74,
27488,06:37:00,06:37:00,1369,6,2904.22,
27488,06:38:00,06:38:00,1370,7,3419.96,
27488,06:40:00,06:40:00,12992,8,5107.34,
27488,06:42:00,06:42:00,12995,9,6313.64,
27488,06:43:00,06:43:00,1397,10,6731.85,
27488,06:45:00,06:45:00,1457,11,7515.27,
27488,06:47:00,06:47:00,1511,12,8339.09,
27488,06:49:00,06:49:00,1513,13,9104,
27488,06:50:00,06:50:00,1339,14,9930.31,
27488,06:52:00,06:52:00,150553,15,10505.43,
27488,06:52:00,06:52:00,1336,16,10808.04,
27488,06:56:00,06:56:00,14379,17,12896.09,
27488,06:56:00,06:56:00,1522,18,13238.61,
27488,06:57:00,06:57:00,1537,19,13659.83,
27488,06:58:00,06:58:00,1541,20,14114.42,
27488,06:59:00,06:59:00,1543,21,14526.02,
27488,07:00:00,07:00:00,1572,22,15269.92,
27488,07:02:00,07:02:00,1567,23,16399.08,
27488,07:04:00,07:04:00,1571,24,17441.24,
27488,07:06:00,07:06:00,1605,25,18529.36,
27488,07:06:00,07:06:00,4354,26,18767.81,
27488,07:07:00,07:07:00,9811,27,19021.85,
27506,09:59:00,10:46:00,138869,1,0,
27506,10:50:00,10:50:00,1363,2,1233.73,
27506,10:53:00,10:53:00,128583,3,1931.76,
27506,10:53:00,10:53:00,128588,4,2101.12,
27506,10:55:00,10:55:00,128590,5,2405.74,
27506,10:57:00,10:57:00,1369,6,2904.22,
27506,10:58:00,10:58:00,1370,7,3419.96,
27506,11:01:00,11:01:00,12992,8,5107.34,
27506,11:04:00,11:04:00,12995,9,6313.64,
27506,11:05:00,11:05:00,1397,10,6731.85,
27506,11:08:00,11:08:00,1457,11,7515.27,
27506,11:10:00,11:10:00,1511,12,8339.09,
27506,11:12:00,11:12:00,1513,13,9104,
27506,11:14:00,11:14:00,1339,14,9930.31,
27506,11:16:00,11:16:00,150553,15,10505.43,
27506,11:16:00,11:16:00,1336,16,10808.04,
27506,11:20:00,11:20:00,14379,17,12896.09,
27506,11:21:00,11:21:00,1522,18,13238.61,
27506,11:22:00,11:22:00,1537,19,13659.83,
27506,11:24:00,11:24:00,1541,20,14114.42,
27506,11:25:00,11:25:00,1543,21,14526.02,
27506,11:26:00,11:26:00,1572,22,15269.92,
27506,11:28:00,11:28:00,1567,23,16399.08,
27506,11:30:00,11:30:00,1571,24,17441.24,
27506,11:33:00,11:33:00,1605,25,18529.36,
27506,11:34:00,11:34:00,4354,26,18767.81,
27506,11:34:00,11:34:00,9811,27,19021.85,
27518,21:01:00,21:17:00,138869,1,0,
27518,21:20:00,21:20:00,1363,2,1233.73,
27518,21:22:00,21:22:00,128583,3,1931.76,
27518,21:23:00,21:23:00,128588,4,2101.12,
27518,21:24:00,21:24:00,128590,5,2405.74,
27518,21:26:00,21:26:00,1369,6,2904.22,
27518,21:27:00,21:27:00,1370,7,3419.96,
27518,21:30:00,21:30:00,12992,8,5107.34,
27518,21:33:00,21:33:00,12995,9,6313.64,
27518,21:34:00,21:34:00,1397,10,6731.85,
27518,21:36:00,21:36:00,1457,11,7515.27,
27518,21:38:00,21:38:00,1511,12,8339.09,
27518,21:40:00,21:40:00,1513,13,9104,
27518,21:42:00,21:42:00,1339,14,9930.31,
27518,21:44:00,21:44:00,150553,15,10505.43,
27518,21:44:00,21:44:00,1336,16,10808.04,
27518,21:48:00,21:48:00,14379,17,12896.09,
27518,21:48:00,21:48:00,1522,18,13238.61,
27518,21:49:00,21:49:00,1537,19,13659.83,
27518,21:50:00,21:50:00,1541,20,14114.42,
27518,21:51:00,21:51:00,1543,21,14526.02,
27518,21:53:00,21:53:00,1572,22,15269.92,
27518,21:54:00,21:54:00,1567,23,16399.08,
27518,21:56:00,21:56:00,1571,24,17441.24,
27518,21:58:00,21:58:00,1605,25,18529.36,
27518,21:59:00,21:59:00,4354,26,18767.81,
27518,21:59:00,21:59:00,9811,27,19021.85,
27645,06:53:00,06:57:00,138869,1,0,
27645,07:00:00,07:00:00,1363,2,1233.73,
27645,07:03:00,07:03:00,128583,3,1931.76,
27645,07:03:00,07:03:00,128588,4,2101.12,
27645,07:05:00,07:05:00,128590,5,2405.74,
27645,07:06:00,07:06:00,1369,6,2904.22,
27645,07:07:00,07:07:00,1370,7,3419.96,
27645,07:11:00,07:11:00,12992,8,5107.34,
27645,07:14:00,07:14:00,12995,9,6313.64,
27645,07:15:00,07:15:00,1397,10,6731.85,
27645,07:18:00,07:18:00,1457,11,7515.27,
27645,07:20:00,07:20:00,1511,12,8339.09,
27645,07:22:00,07:22:00,1513,13,9104,
27645,07:24:00,07:24:00,1339,14,9930.31,
27645,07:25:00,07:25:00,150553,15,10505.43,
27645,07:26:00,07:26:00,1336,16,10808.04,
27645,07:29:00,07:29:00,14379,17,12896.09,
27645,07:30:00,07:30:00,1522,18,13238.61,
27645,07:31:00,07:31:00,1537,19,13659.83,
27645,07:33:00,07:33:00,1541,20,14114.42,
27645,07:34:00,07:34:00,1543,21,14526.02,
27645,07:35:00,07:35:00,1572,22,15269.92,
27645,07:37:00,07:37:00,1567,23,16399.08,
27645,07:39:00,07:39:00,1571,24,17441.24,
27645,07:42:00,07:42:00,1605,25,18529.36,
27645,07:42:00,07:42:00,4354,26,18767.81,
27645,07:43:00,07:43:00,9811,27,19021.85,
27721,08:35:00,08:46:00,138869,1,0,
27721,08:49:00,08:49:00,1363,2,1233.73,
27721,08:51:00,08:51:00,128583,3,1931.76,
27721,08:52:00,08:52:00,128588,4,2101.12,
27721,08:53:00,08:53:00,128590,5,2405.74,
27721,08:55:00,08:55:00,1369,6,2904.22,
27721,08:56:00,08:56:00,1370,7,3419.96,
27721,08:59:00,08:59:00,12992,8,5107.34,
27721,09:01:00,09:01:00,12995,9,6313.64,
27721,09:02:00,09:02:00,1397,10,6731.85,
27721,09:04:00,09:04:00,1457,11,7515.27,
27721,09:06:00,09:06:00,1511,12,8339.09,
27721,09:08:00,09:08:00,1513,13,9104,
27721,09:10:00,09:10:00,1339,14,9930.31,
27721,09:11:00,09:11:00,150553,15,10505.43,
27721,09:12:00,09:12:00,1336,16,10808.04,
27721,09:16:00,09:16:00,14379,17,12896.09,
27721,09:16:00,09:16:00,1522,18,13238.61,
27721,09:17:00,09:17:00,1537,19,13659.83,
27721,09:18:00,09:18:00,1541,20,14114.42,
27721,09:19:00,09:19:00,1543,21,14526.02,
27721,09:21:00,09:21:00,1572,22,15269.92,
27721,09:22:00,09:22:00,1567,23,16399.08,
27721,09:25:00,09:25:00,1571,24,17441.24,
27721,09:27:00,09:27:00,1605,25,18529.36,
27721,09:27:00,09:27:00,4354,26,18767.81,
27721,09:28:00,09:28:00,9811,27,19021.85,
28173,10:21:00,10:51:00,138869,1,0,
28173,10:54:00,10:54:00,1363,2,1233.73,
28173,10:56:00,10:56:00,128583,3,1931.76,
28173,10:57:00,10:57:00,128588,4,2101.12,
28173,10:58:00,10:58:00,128590,5,2405.74,
28173,11:00:00,11:00:00,1369,6,2904.22,
28173,11:01:00,11:01:00,1370,7,3419.96,
28173,11:04:00,11:04:00,12992,8,5107.34,
28173,11:06:00,11:06:00,12995,9,6313.64,
28173,11:07:00,11:07:00,1397,10,6731.85,
28173,11:10:00,11:10:00,1457,11,7515.27,
28173,11:12:00,11:12:00,1511,12,8339.09,
28173,11:14:00,11:14:00,1513,13,9104,
28173,11:16:00,11:16:00,1339,14,9930.31,
28173,11:18:00,11:18:00,150553,15,10505.43,
28173,11:18:00,11:18:00,1336,16,10808.04,
28173,11:22:00,11:22:00,14379,17,12896.09,
28173,11:23:00,11:23:00,1522,18,13238.61,
28173,11:24:00,11:24:00,1537,19,13659.83,
28173,11:25:00,11:25:00,1541,20,14114.42,
28173,11:26:00,11:26:00,1543,21,14526.02,
28173,11:27:00,11:27:00,1572,22,15269.92,
28173,11:29:00,11:29:00,1567,23,16399.08,
28173,11:31:00,11:31:00,1571,24,17441.24,
28173,11:34:00,11:34:00,1605,25,18529.36,
28173,11:34:00,11:34:00,4354,26,18767.81,
28173,11:35:00,11:35:00,9811,27,19021.85,
28303,16:38:00,17:03:00,138869,1,0,
28303,17:06:00,17:06:00,1363,2,1233.73,
28303,17:08:00,17:08:00,128583,3,1931.76,
28303,17:09:00,17:09:00,128588,4,2101.12,
28303,17:10:00,17:10:00,128590,5,2405.74,
28303,17:12:00,17:12:00,1369,6,2904.22,
28303,17:13:00,17:13:00,1370,7,3419.96,
28303,17:16:00,17:16:00,12992,8,5107.34,
28303,17:19:00,17:19:00,12995,9,6313.64,
28303,17:20:00,17:20:00,1397,10,6731.85,
28303,17:23:00,17:23:00,1457,11,7515.27,
28303,17:25:00,17:25:00,1511,12,8339.09,
28303,17:27:00,17:27:00,1513,13,9104,
28303,17:29:00,17:29:00,1339,14,9930.31,
28303,17:30:00,17:30:00,150553,15,10505.43,
28303,17:31:00,17:31:00,1336,16,10808.04,
28303,17:35:00,17:35:00,14379,17,12896.09,
28303,17:35:00,17:35:00,1522,18,13238.61,
28303,17:37:00,17:37:00,1537,19,13659.83,
28303,17:38:00,17:38:00,1541,20,14114.42,
28303,17:39:00,17:39:00,1543,21,14526.02,
28303,17:40:00,17:40:00,1572,22,15269.92,
28303,17:42:00,17:42:00,1567,23,16399.08,
28303,17:44:00,17:44:00,1571,24,17441.24,
28303,17:46:00,17:46:00,1605,25,18529.36,
28303,17:47:00,17:47:00,4354,26,18767.81,
28303,17:48:00,17:48:00,9811,27,19021.85,
28402,11:39:00,12:05:00,138869,1,0,
28402,12:08:00,12:08:00,1363,2,1233.73,
28402,12:10:00,12:10:00,128583,3,1931.76,
28402,12:11:00,12:11:00,128588,4,2101.12,
28402,12:12:00,12:12:00,128590,5,2405.74,
28402,12:14:00,12:14:00,1369,6,2904.22,
28402,12:15:00,12:15:00,1370,7,3419.96,
28402,12:18:00,12:18:00,12992,8,5107.34,
28402,12:20:00,12:20:00,12995,9,6313.64,
28402,12:22:00,12:22:00,1397,10,6731.85,
28402,12:24:00,12:24:00,1457,11,7515.27,
28402,12:26:00,12:26:00,1511,12,8339.09,
28402,12:29:00,12:29:00,1513,13,9104,
28402,12:30:00,12:30:00,1339,14,9930.31,
28402,12:32:00,12:32:00,150553,15,10505.43,
28402,12:33:00,12:33:00,1336,16,10808.04,
28402,12:36:00,12:36:00,14379,17,12896.09,
28402,12:37:00,12:37:00,1522,18,13238.61,
28402,12:38:00,12:38:00,1537,19,13659.83,
28402,12:39:00,12:39:00,1541,20,14114.42,
28402,12:40:00,12:40:00,1543,21,14526.02,
28402,12:42:00,12:42:00,1572,22,15269.92,
28402,12:44:00,12:44:00,1567,23,16399.08,
28402,12:46:00,12:46:00,1571,24,17441.24,
28402,12:48:00,12:48:00,1605,25,18529.36,
28402,12:49:00,12:49:00,4354,26,18767.81,
28402,12:50:00,12:50:00,9811,27,19021.85,
28454,18:16:00,18:45:00,138869,1,0,
28454,18:48:00,18:48:00,1363,2,1233.73,
28454,18:50:00,18:50:00,128583,3,1931.76,
28454,18:51:00,18:51:00,128588,4,2101.12,
28454,18:52:00,18:52:00,128590,5,2405.74,
28454,18:54:00,18:54:00,1369,6,2904.22,
28454,18:55:00,18:55:00,1370,7,3419.96,
28454,18:58:00,18:58:00,12992,8,5107.34,
28454,19:01:00,19:01:00,12995,9,6313.64,
28454,19:02:00,19:02:00,1397,10,6731.85,
28454,19:04:00,19:04:00,1457,11,7515.27,
28454,19:06:00,19:06:00,1511,12,8339.09,
28454,19:08:00,19:08:00,1513,13,9104,
28454,19:10:00,19:10:00,1339,14,9930.31,
28454,19:12:00,19:12:00,150553,15,10505.43,
28454,19:12:00,19:12:00,1336,16,10808.04,
28454,19:16:00,19:16:00,14379,17,12896.09,
28454,19:17:00,19:17:00,1522,18,13238.61,
28454,19:18:00,19:18:00,1537,19,13659.83,
28454,19:19:00,19:19:00,1541,20,14114.42,
28454,19:20:00,19:20:00,1543,21,14526.02,
28454,19:21:00,19:21:00,1572,22,15269.92,
28454,19:23:00,19:23:00,1567,23,16399.08,
28454,19:25:00,19:25:00,1571,24,17441.24,
28454,19:27:00,19:27:00,1605,25,18529.36,
28454,19:27:00,19:27:00,4354,26,18767.81,
28454,19:28:00,19:28:00,9811,27,19021.85,
28666,09:12:00,09:58:00,138869,1,0,
28666,10:01:00,10:01:00,1363,2,1233.73,
28666,10:03:00,10:03:00,128583,3,1931.76,
28666,10:04:00,10:04:00,128588,4,2101.12,
28666,10:05:00,10:05:00,128590,5,2405.74,
28666,10:07:00,10:07:00,1369,6,2904.22,
28666,10:08:00,10:08:00,1370,7,3419.96,
28666,10:11:00,10:11:00,12992,8,5107.34,
28666,10:13:00,10:13:00,12995,9,6313.64,
28666,10:14:00,10:14:00,1397,10,6731.85,
28666,10:17:00,10:17:00,1457,11,7515.27,
28666,10:19:00,10:19:00,1511,12,8339.09,
28666,10:21:00,10:21:00,1513,13,9104,
28666,10:23:00,10:23:00,1339,14,9930.31,
28666,10:25:00,10:25:00,150553,15,10505.43,
28666,10:25:00,10:25:00,1336,16,10808.04,
28666,10:29:00,10:29:00,14379,17,12896.09,
28666,10:30:00,10:30:00,1522,18,13238.61,
28666,10:31:00,10:31:00,1537,19,13659.83,
28666,10:32:00,10:32:00,1541,20,14114.42,
28666,10:33:00,10:33:00,1543,21,14526.02,
28666,10:34:00,10:34:00,1572,22,15269.92,
28666,10:36:00,10:36:00,1567,23,16399.08,
28666,10:38:00,10:38:00,1571,24,17441.24,
28666,10:41:00,10:41:00,1605,25,18529.36,
28666,10:41:00,10:41:00,4354,26,18767.81,
28666,10:42:00,10:42:00,9811,27,19021.85,
28852,18:16:00,18:45:00,138869,1,0,
28852,18:48:00,18:48:00,1363,2,1233.73,
28852,18:50:00,18:50:00,128583,3,1931.76,
28852,18:51:00,18:51:00,128588,4,2101.12,
28852,18:52:00,18:52:00,128590,5,2405.74,
28852,18:54:00,18:54:00,1369,6,2904.22,
28852,18:55:00,18:55:00,1370,7,3419.96,
28852,18:58:00,18:58:00,12992,8,5107.34,
28852,19:01:00,19:01:00,12995,9,6313.64,
28852,19:02:00,19:02:00,1397,10,6731.85,
28852,19:04:00,19:04:00,1457,11,7515.27,
28852,19:06:00,19:06:00,1511,12,8339.09,
28852,19:08:00,19:08:00,1513,13,9104,
28852,19:10:00,19:10:00,1339,14,9930.31,
28852,19:12:00,19:12:00,150553,15,10505.43,
28852,19:12:00,19:12:00,1336,16,10808.04,
28852,19:16:00,19:16:00,14379,17,12896.09,
28852,19:17:00,19:17:00,1522,18,13238.61,
28852,19:18:00,19:18:00,1537,19,13659.83,
28852,19:19:00,19:19:00,1541,20,14114.42,
28852,19:20:00,19:20:00,1543,21,14526.02,
28852,19:21:00,19:21:00,1572,22,15269.92,
28852,19:23:00,19:23:00,1567,23,16399.08,
28852,19:25:00,19:25:00,1571,24,17441.24,
28852,19:27:00,19:27:00,1605,25,18529.36,
28852,19:27:00,19:27:00,4354,26,18767.81,
28852,19:28:00,19:28:00,9811,27,19021.85,
28871,21:40:00,22:02:00,138869,1,0,
28871,22:05:00,22:05:00,1363,2,1233.73,
28871,22:07:00,22:07:00,128583,3,1931.76,
28871,22:08:00,22:08:00,128588,4,2101.12,
28871,22:09:00,22:09:00,128590,5,2405.74,
28871,22:10:00,22:10:00,1369,6,2904.22,
28871,22:11:00,22:11:00,1370,7,3419.96,
28871,22:14:00,22:14:00,12992,8,5107.34,
28871,22:16:00,22:16:00,12995,9,6313.64,
28871,22:18:00,22:18:00,1397,10,6731.85,
28871,22:20:00,22:20:00,1457,11,7515.27,
28871,22:22:00,22:22:00,1511,12,8339.09,
28871,22:24:00,22:24:00,1513,13,9104,
28871,22:26:00,22:26:00,1339,14,9930.31,
28871,22:28:00,22:28:00,150553,15,10505.43,
28871,22:28:00,22:28:00,1336,16,10808.04,
28871,22:31:00,22:31:00,14379,17,12896.09,
28871,22:32:00,22:32:00,1522,18,13238.61,
28871,22:33:00,22:33:00,1537,19,13659.83,
28871,22:34:00,22:34:00,1541,20,14114.42,
28871,22:35:00,22:35:00,1543,21,14526.02,
28871,22:37:00,22:37:00,1572,22,15269.92,
28871,22:38:00,22:38:00,1567,23,16399.08,
28871,22:40:00,22:40:00,1571,24,17441.24,
28871,22:42:00,22:42:00,1605,25,18529.36,
28871,22:43:00,22:43:00,4354,26,18767.81,
28871,22:44:00,22:44:00,9811,27,19021.85,
29049,06:35:00,06:39:00,138869,1,0,
29049,06:42:00,06:42:00,1363,2,1233.73,
29049,06:44:00,06:44:00,128583,3,1931.76,
29049,06:44:00,06:44:00,128588,4,2101.12,
29049,06:45:00,06:45:00,128590,5,2405.74,
29049,06:47:00,06:47:00,1369,6,2904.22,
29049,06:48:00,06:48:00,1370,7,3419.96,
29049,06:52:00,06:52:00,12992,8,5107.34,
29049,06:54:00,06:54:00,12995,9,6313.64,
29049,06:56:00,06:56:00,1397,10,6731.85,
29049,06:58:00,06:58:00,1457,11,7515.27,
29049,07:00:00,07:00:00,1511,12,8339.09,
29049,07:02:00,07:02:00,1513,13,9104,
29049,07:04:00,07:04:00,1339,14,9930.31,
29049,07:05:00,07:05:00,150553,15,10505.43,
29049,07:06:00,07:06:00,1336,16,10808.04,
29049,07:10:00,07:10:00,14379,17,12896.09,
29049,07:11:00,07:11:00,1522,18,13238.61,
29049,07:12:00,07:12:00,1537,19,13659.83,
29049,07:13:00,07:13:00,1541,20,14114.42,
29049,07:14:00,07:14:00,1543,21,14526.02,
29049,07:15:00,07:15:00,1572,22,15269.92,
29049,07:17:00,07:17:00,1567,23,16399.08,
29049,07:19:00,07:19:00,1571,24,17441.24,
29049,07:21:00,07:21:00,1605,25,18529.36,
29049,07:22:00,07:22:00,4354,26,18767.81,
29049,07:23:00,07:23:00,9811,27,19021.85,
29245,11:59:00,12:12:00,138869,1,0,
29245,12:16:00,12:16:00,1363,2,1233.73,
29245,12:19:00,12:19:00,128583,3,1931.76,
29245,12:19:00,12:19:00,128588,4,2101.12,
29245,12:21:00,12:21:00,128590,5,2405.74,
29245,12:23:00,12:23:00,1369,6,2904.22,
29245,12:24:00,12:24:00,1370,7,3419.96,
29245,12:27:00,12:27:00,12992,8,5107.34,
29245,12:30:00,12:30:00,12995,9,6313.64,
29245,12:31:00,12:31:00,1397,10,6731.85,
29245,12:34:00,12:34:00,1457,11,7515.27,
29245,12:36:00,12:36:00,1511,12,8339.09,
29245,12:38:00,12:38:00,1513,13,9104,
29245,12:40:00,12:40:00,1339,14,9930.31,
29245,12:42:00,12:42:00,150553,15,10505.43,
29245,12:42:00,12:42:00,1336,16,10808.04,
29245,12:46:00,12:46:00,14379,17,12896.09,
29245,12:47:00,12:47:00,1522,18,13238.61,
29245,12:48:00,12:48:00,1537,19,13659.83,
29245,12:50:00,12:50:00,1541,20,14114.42,
29245,12:51:00,12:51:00,1543,21,14526.02,
29245,12:52:00,12:52:00,1572,22,15269.92,
29245,12:54:00,12:54:00,1567,23,16399.08,
29245,12:56:00,12:56:00,1571,24,17441.24,
29245,12:59:00,12:59:00,1605,25,18529.36,
29245,13:00:00,13:00:00,4354,26,18767.81,
29245,13:00:00,13:00:00,9811,27,19021.85,
29280,18:41:00,19:28:00,138869,1,0,
29280,19:31:00,19:31:00,1363,2,1233.73,
29280,19:33:00,19:33:00,128583,3,1931.76,
29280,19:34:00,19:34:00,128588,4,2101.12,
29280,19:35:00,19:35:00,128590,5,2405.74,
29280,19:37:00,19:37:00,1369,6,2904.22,
29280,19:38:00,19:38:00,1370,7,3419.96,
29280,19:41:00,19:41:00,12992,8,5107.34,
29280,19:44:00,19:44:00,12995,9,6313.64,
29280,19:45:00,19:45:00,1397,10,6731.85,
29280,19:47:00,19:47:00,1457,11,7515.27,
29280,19:49:00,19:49:00,1511,12,8339.09,
29280,19:51:00,19:51:00,1513,13,9104,
29280,19:53:00,19:53:00,1339,14,9930.31,
29280,19:55:00,19:55:00,150553,15,10505.43,
29280,19:55:00,19:55:00,1336,16,10808.04,
29280,19:59:00,19:59:00,14379,17,12896.09,
29280,20:00:00,20:00:00,1522,18,13238.61,
29280,20:01:00,20:01:00,1537,19,13659.83,
29280,20:02:00,20:02:00,1541,20,14114.42,
29280,20:03:00,20:03:00,1543,21,14526.02,
29280,20:04:00,20:04:00,1572,22,15269.92,
29280,20:06:00,20:06:00,1567,23,16399.08,
29280,20:08:00,20:08:00,1571,24,17441.24,
29280,20:10:00,20:10:00,1605,25,18529.36,
29280,20:10:00,20:10:00,4354,26,18767.81,
29280,20:11:00,20:11:00,9811,27,19021.85,
29353,09:21:00,10:18:00,138869,1,0,
29353,10:22:00,10:22:00,1363,2,1233.73,
29353,10:25:00,10:25:00,128583,3,1931.76,
29353,10:25:00,10:25:00,128588,4,2101.12,
29353,10:27:00,10:27:00,128590,5,2405.74,
29353,10:29:00,10:29:00,1369,6,2904.22,
29353,10:30:00,10:30:00,1370,7,3419.96,
29353,10:33:00,10:33:00,12992,8,5107.34,
29353,10:36:00,10:36:00,12995,9,6313.64,
29353,10:37:00,10:37:00,1397,10,6731.85,
29353,10:40:00,10:40:00,1457,11,7515.27,
29353,10:42:00,10:42:00,1511,12,8339.09,
29353,10:44:00,10:44:00,1513,13,9104,
29353,10:46:00,10:46:00,1339,14,9930.31,
29353,10:48:00,10:48:00,150553,15,10505.43,
29353,10:48:00,10:48:00,1336,16,10808.04,
29353,10:52:00,10:52:00,14379,17,12896.09,
29353,10:53:00,10:53:00,1522,18,13238.61,
29353,10:54:00,10:54:00,1537,19,13659.83,
29353,10:56:00,10:56:00,1541,20,14114.42,
29353,10:57:00,10:57:00,1543,21,14526.02,
29353,10:58:00,10:58:00,1572,22,15269.92,
29353,11:00:00,11:00:00,1567,23,16399.08,
29353,11:02:00,11:02:00,1571,24,17441.24,
29353,11:05:00,11:05:00,1605,25,18529.36,
29353,11:06:00,11:06:00,4354,26,18767.81,
29353,11:06:00,11:06:00,9811,27,19021.85,
29808,21:01:00,21:17:00,138869,1,0,
29808,21:20:00,21:20:00,1363,2,1233.73,
29808,21:22:00,21:22:00,128583,3,1931.76,
29808,21:23:00,21:23:00,128588,4,2101.12,
29808,21:24:00,21:24:00,128590,5,2405.74,
29808,21:26:00,21:26:00,1369,6,2904.22,
29808,21:27:00,21:27:00,1370,7,3419.96,
29808,21:30:00,21:30:00,12992,8,5107.34,
29808,21:33:00,21:33:00,12995,9,6313.64,
29808,21:34:00,21:34:00,1397,10,6731.85,
29808,21:36:00,21:36:00,1457,11,7515.27,
29808,21:38:00,21:38:00,1511,12,8339.09,
29808,21:40:00,21:40:00,1513,13,9104,
29808,21:42:00,21:42:00,1339,14,9930.31,
29808,21:44:00,21:44:00,150553,15,10505.43,
29808,21:44:00,21:44:00,1336,16,10808.04,
29808,21:48:00,21:48:00,14379,17,12896.09,
29808,21:48:00,21:48:00,1522,18,13238.61,
29808,21:49:00,21:49:00,1537,19,13659.83,
29808,21:50:00,21:50:00,1541,20,14114.42,
29808,21:51:00,21:51:00,1543,21,14526.02,
29808,21:53:00,21:53:00,1572,22,15269.92,
29808,21:54:00,21:54:00,1567,23,16399.08,
29808,21:56:00,21:56:00,1571,24,17441.24,
29808,21:58:00,21:58:00,1605,25,18529.36,
29808,21:59:00,21:59:00,4354,26,18767.81,
29808,21:59:00,21:59:00,9811,27,19021.85,
29839,18:40:00,19:09:00,138869,1,0,
29839,19:13:00,19:13:00,1363,2,1233.73,
29839,19:15:00,19:15:00,128583,3,1931.76,
29839,19:16:00,19:16:00,128588,4,2101.12,
29839,19:17:00,19:17:00,128590,5,2405.74,
29839,19:19:00,19:19:00,1369,6,2904.22,
29839,19:20:00,19:20:00,1370,7,3419.96,
29839,19:24:00,19:24:00,12992,8,5107.34,
29839,19:26:00,19:26:00,12995,9,6313.64,
29839,19:28:00,19:28:00,1397,10,6731.85,
29839,19:31:00,19:31:00,1457,11,7515.27,
29839,19:33:00,19:33:00,1511,12,8339.09,
29839,19:35:00,19:35:00,1513,13,9104,
29839,19:37:00,19:37:00,1339,14,9930.31,
29839,19:38:00,19:38:00,150553,15,10505.43,
29839,19:39:00,19:39:00,1336,16,10808.04,
29839,19:43:00,19:43:00,14379,17,12896.09,
29839,19:44:00,19:44:00,1522,18,13238.61,
29839,19:45:00,19:45:00,1537,19,13659.83,
29839,19:46:00,19:46:00,1541,20,14114.42,
29839,19:47:00,19:47:00,1543,21,14526.02,
29839,19:48:00,19:48:00,1572,22,15269.92,
29839,19:50:00,19:50:00,1567,23,16399.08,
29839,19:52:00,19:52:00,1571,24,17441.24,
29839,19:54:00,19:54:00,1605,25,18529.36,
29839,19:55:00,19:55:00,4354,26,18767.81,
29839,19:55:00,19:55:00,9811,27,19021.85,
30261,14:37:00,14:58:00,138869,1,0,
30261,15:01:00,15:01:00,1363,2,1233.73,
30261,15:03:00,15:03:00,128583,3,1931.76,
30261,15:04:00,15:04:00,128588,4,2101.12,
30261,15:05:00,15:05:00,128590,5,2405.74,
30261,15:07:00,15:07:00,1369,6,2904.22,
30261,15:08:00,15:08:00,1370,7,3419.96,
30261,15:11:00,15:11:00,12992,8,5107.34,
30261,15:14:00,15:14:00,12995,9,6313.64,
30261,15:15:00,15:15:00,1397,10,6731.85,
30261,15:18:00,15:18:00,1457,11,7515.27,
30261,15:20:00,15:20:00,1511,12,8339.09,
30261,15:22:00,15:22:00,1513,13,9104,
30261,15:24:00,15:24:00,1339,14,9930.31,
30261,15:25:00,15:25:00,150553,15,10505.43,
30261,15:26:00,15:26:00,1336,16,10808.04,
30261,15:29:00,15:29:00,14379,17,12896.09,
30261,15:30:00,15:30:00,1522,18,13238.61,
30261,15:31:00,15:31:00,1537,19,13659.83,
30261,15:33:00,15:33:00,1541,20,14114.42,
30261,15:34:00,15:34:00,1543,21,14526.02,
30261,15:35:00,15:35:00,1572,22,15269.92,
30261,15:37:00,15:37:00,1567,23,16399.08,
30261,15:39:00,15:39:00,1571,24,17441.24,
30261,15:41:00,15:41:00,1605,25,18529.36,
30261,15:42:00,15:42:00,4354,26,18767.81,
30261,15:43:00,15:43:00,9811,27,19021.85,
30267,09:42:00,10:25:00,138869,1,0,
30267,10:28:00,10:28:00,1363,2,1233.73,
30267,10:30:00,10:30:00,128583,3,1931.76,
30267,10:31:00,10:31:00,128588,4,2101.12,
30267,10:32:00,10:32:00,128590,5,2405.74,
30267,10:34:00,10:34:00,1369,6,2904.22,
30267,10:35:00,10:35:00,1370,7,3419.96,
30267,10:38:00,10:38:00,12992,8,5107.34,
30267,10:40:00,10:40:00,12995,9,6313.64,
30267,10:41:00,10:41:00,1397,10,6731.85,
30267,10:44:00,10:44:00,1457,11,7515.27,
30267,10:46:00,10:46:00,1511,12,8339.09,
30267,10:48:00,10:48:00,1513,13,9104,
30267,10:50:00,10:50:00,1339,14,9930.31,
30267,10:52:00,10:52:00,150553,15,10505.43,
30267,10:52:00,10:52:00,1336,16,10808.04,
30267,10:56:00,10:56:00,14379,17,12896.09,
30267,10:57:00,10:57:00,1522,18,13238.61,
30267,10:58:00,10:58:00,1537,19,13659.83,
30267,10:59:00,10:59:00,1541,20,14114.42,
30267,11:00:00,11:00:00,1543,21,14526.02,
30267,11:01:00,11:01:00,1572,22,15269.92,
30267,11:03:00,11:03:00,1567,23,16399.08,
30267,11:05:00,11:05:00,1571,24,17441.24,
30267,11:08:00,11:08:00,1605,25,18529.36,
30267,11:08:00,11:08:00,4354,26,18767.81,
30267,11:09:00,11:09:00,9811,27,19021.85,
30443,14:37:00,14:58:00,138869,1,0,
30443,15:01:00,15:01:00,1363,2,1233.73,
30443,15:03:00,15:03:00,128583,3,1931.76,
30443,15:04:00,15:04:00,128588,4,2101.12,
30443,15:05:00,15:05:00,128590,5,2405.74,
30443,15:07:00,15:07:00,1369,6,2904.22,
30443,15:08:00,15:08:00,1370,7,3419.96,
30443,15:11:00,15:11:00,12992,8,5107.34,
30443,15:14:00,15:14:00,12995,9,6313.64,
30443,15:15:00,15:15:00,1397,10,6731.85,
30443,15:18:00,15:18:00,1457,11,7515.27,
30443,15:20:00,15:20:00,1511,12,8339.09,
30443,15:22:00,15:22:00,1513,13,9104,
30443,15:24:00,15:24:00,1339,14,9930.31,
30443,15:25:00,15:25:00,150553,15,10505.43,
30443,15:26:00,15:26:00,1336,16,10808.04,
30443,15:29:00,15:29:00,14379,17,12896.09,
30443,15:30:00,15:30:00,1522,18,13238.61,
30443,15:31:00,15:31:00,1537,19,13659.83,
30443,15:33:00,15:33:00,1541,20,14114.42,
30443,15:34:00,15:34:00,1543,21,14526.02,
30443,15:35:00,15:35:00,1572,22,15269.92,
30443,15:37:00,15:37:00,1567,23,16399.08,
30443,15:39:00,15:39:00,1571,24,17441.24,
30443,15:41:00,15:41:00,1605,25,18529.36,
30443,15:42:00,15:42:00,4354,26,18767.81,
30443,15:43:00,15:43:00,9811,27,19021.85,
30497,22:14:00,22:29:00,138869,1,0,
30497,22:32:00,22:32:00,1363,2,1233.73,
30497,22:34:00,22:34:00,128583,3,1931.76,
30497,22:35:00,22:35:00,128588,4,2101.12,
30497,22:36:00,22:36:00,128590,5,2405.74,
30497,22:37:00,22:37:00,1369,6,2904.22,
30497,22:38:00,22:38:00,1370,7,3419.96,
30497,22:41:00,22:41:00,12992,8,5107.34,
30497,22:43:00,22:43:00,12995,9,6313.64,
30497,22:43:00,22:43:00,1397,10,6731.85,
30497,22:46:00,22:46:00,1457,11,7515.27,
30497,22:48:00,22:48:00,1511,12,8339.09,
30497,22:50:00,22:50:00,1513,13,9104,
30497,22:51:00,22:51:00,1339,14,9930.31,
30497,22:53:00,22:53:00,150553,15,10505.43,
30497,22:53:00,22:53:00,1336,16,10808.04,
30497,22:56:00,22:56:00,14379,17,12896.09,
30497,22:57:00,22:57:00,1522,18,13238.61,
30497,22:58:00,22:58:00,1537,19,13659.83,
30497,22:59:00,22:59:00,1541,20,14114.42,
30497,23:00:00,23:00:00,1543,21,14526.02,
30497,23:01:00,23:01:00,1572,22,15269.92,
30497,23:03:00,23:03:00,1567,23,16399.08,
30497,23:05:00,23:05:00,1571,24,17441.24,
30497,23:07:00,23:07:00,1605,25,18529.36,
30497,23:07:00,23:07:00,4354,26,18767.81,
30497,23:08:00,23:08:00,9811,27,19021.85,
30597,13:18:00,13:47:00,138869,1,0,
30597,13:50:00,13:50:00,1363,2,1233.73,
30597,13:52:00,13:52:00,128583,3,1931.76,
30597,13:53:00,13:53:00,128588,4,2101.12,
30597,13:54:00,13:54:00,128590,5,2405.74,
30597,13:56:00,13:56:00,1369,6,2904.22,
30597,13:57:00,13:57:00,1370,7,3419.96,
30597,14:00:00,14:00:00,12992,8,5107.34,
30597,14:03:00,14:03:00,12995,9,6313.64,
30597,14:04:00,14:04:00,1397,10,6731.85,
30597,14:07:00,14:07:00,1457,11,7515.27,
30597,14:09:00,14:09:00,1511,12,8339.09,
30597,14:11:00,14:11:00,1513,13,9104,
30597,14:13:00,14:13:00,1339,14,9930.31,
30597,14:14:00,14:14:00,150553,15,10505.43,
30597,14:15:00,14:15:00,1336,16,10808.04,
30597,14:18:00,14:18:00,14379,17,12896.09,
30597,14:19:00,14:19:00,1522,18,13238.61,
30597,14:20:00,14:20:00,1537,19,13659.83,
30597,14:22:00,14:22:00,1541,20,14114.42,
30597,14:23:00,14:23:00,1543,21,14526.02,
30597,14:24:00,14:24:00,1572,22,15269.92,
30597,14:26:00,14:26:00,1567,23,16399.08,
30597,14:28:00,14:28:00,1571,24,17441.24,
30597,14:30:00,14:30:00,1605,25,18529.36,
30597,14:31:00,14:31:00,4354,26,18767.81,
30597,14:32:00,14:32:00,9811,27,19021.85,
30831,12:04:00,12:31:00,138869,1,0,
30831,12:34:00,12:34:00,1363,2,1233.73,
30831,12:36:00,12:36:00,128583,3,1931.76,
30831,12:37:00,12:37:00,128588,4,2101.12,
30831,12:38:00,12:38:00,128590,5,2405.74,
30831,12:40:00,12:40:00,1369,6,2904.22,
30831,12:41:00,12:41:00,1370,7,3419.96,
30831,12:44:00,12:44:00,12992,8,5107.34,
30831,12:46:00,12:46:00,12995,9,6313.64,
30831,12:48:00,12:48:00,1397,10,6731.85,
30831,12:50:00,12:50:00,1457,11,7515.27,
30831,12:52:00,12:52:00,1511,12,8339.09,
30831,12:55:00,12:55:00,1513,13,9104,
30831,12:56:00,12:56:00,1339,14,9930.31,
30831,12:58:00,12:58:00,150553,15,10505.43,
30831,12:59:00,12:59:00,1336,16,10808.04,
30831,13:02:00,13:02:00,14379,17,12896.09,
30831,13:03:00,13:03:00,1522,18,13238.61,
30831,13:04:00,13:04:00,1537,19,13659.83,
30831,13:05:00,13:05:00,1541,20,14114.42,
30831,13:06:00,13:06:00,1543,21,14526.02,
30831,13:08:00,13:08:00,1572,22,15269.92,
30831,13:10:00,13:10:00,1567,23,16399.08,
30831,13:12:00,13:12:00,1571,24,17441.24,
30831,13:14:00,13:14:00,1605,25,18529.36,
30831,13:15:00,13:15:00,4354,26,18767.81,
30831,13:16:00,13:16:00,9811,27,19021.85,
31046,20:15:00,20:34:00,138869,1,0,
31046,20:37:00,20:37:00,1363,2,1233.73,
31046,20:39:00,20:39:00,128583,3,1931.76,
31046,20:40:00,20:40:00,128588,4,2101.12,
31046,20:41:00,20:41:00,128590,5,2405.74,
31046,20:43:00,20:43:00,1369,6,2904.22,
31046,20:44:00,20:44:00,1370,7,3419.96,
31046,20:47:00,20:47:00,12992,8,5107.34,
31046,20:50:00,20:50:00,12995,9,6313.64,
31046,20:51:00,20:51:00,1397,10,6731.85,
31046,20:54:00,20:54:00,1457,11,7515.27,
31046,20:56:00,20:56:00,1511,12,8339.09,
31046,20:58:00,20:58:00,1513,13,9104,
31046,21:00:00,21:00:00,1339,14,9930.31,
31046,21:01:00,21:01:00,150553,15,10505.43,
31046,21:02:00,21:02:00,1336,16,10808.04,
31046,21:06:00,21:06:00,14379,17,12896.09,
31046,21:07:00,21:07:00,1522,18,13238.61,
31046,21:08:00,21:08:00,1537,19,13659.83,
31046,21:09:00,21:09:00,1541,20,14114.42,
31046,21:10:00,21:10:00,1543,21,14526.02,
31046,21:11:00,21:11:00,1572,22,15269.92,
31046,21:13:00,21:13:00,1567,23,16399.08,
31046,21:15:00,21:15:00,1571,24,17441.24,
31046,21:17:00,21:17:00,1605,25,18529.36,
31046,21:17:00,21:17:00,4354,26,18767.81,
31046,21:18:00,21:18:00,9811,27,19021.85,
31610,05:55:00,05:59:00,138869,1,0,
31610,06:02:00,06:02:00,1363,2,1233.73,
31610,06:04:00,06:04:00,128583,3,1931.76,
31610,06:05:00,06:05:00,128588,4,2101.12,
31610,06:06:00,06:06:00,128590,5,2405.74,
31610,06:07:00,06:07:00,1369,6,2904.22,
31610,06:08:00,06:08:00,1370,7,3419.96,
31610,06:10:00,06:10:00,12992,8,5107.34,
31610,06:12:00,06:12:00,12995,9,6313.64,
31610,06:13:00,06:13:00,1397,10,6731.85,
31610,06:15:00,06:15:00,1457,11,7515.27,
31610,06:17:00,06:17:00,1511,12,8339.09,
31610,06:19:00,06:19:00,1513,13,9104,
31610,06:20:00,06:20:00,1339,14,9930.31,
31610,06:22:00,06:22:00,150553,15,10505.43,
31610,06:22:00,06:22:00,1336,16,10808.04,
31610,06:26:00,06:26:00,14379,17,12896.09,
31610,06:26:00,06:26:00,1522,18,13238.61,
31610,06:27:00,06:27:00,1537,19,13659.83,
31610,06:28:00,06:28:00,1541,20,14114.42,
31610,06:29:00,06:29:00,1543,21,14526.02,
31610,06:30:00,06:30:00,1572,22,15269.92,
31610,06:32:00,06:32:00,1567,23,16399.08,
31610,06:33:00,06:33:00,1571,24,17441.24,
31610,06:35:00,06:35:00,1605,25,18529.36,
31610,06:36:00,06:36:00,4354,26,18767.81,
31610,06:37:00,06:37:00,9811,27,19021.85,
10314,07:27:00,07:27:00,3893,1,579.71,
10314,07:29:00,07:29:00,1319,2,1062.3,
10314,07:32:00,07:32:00,1258,3,1682.96,
10314,07:34:00,07:34:00,1260,4,2100.85,
10314,07:35:00,07:35:00,142534,5,2416.03,
10314,07:37:00,07:37:00,1438,6,3467.74,
10314,07:38:00,07:38:00,1445,7,4599.04,
10314,07:40:00,07:40:00,1456,8,5487.89,
10314,07:41:00,07:41:00,1465,9,6177.93,
10314,07:43:00,07:43:00,1463,10,7056.97,
10314,07:45:00,07:45:00,1508,11,7543.16,
10314,07:46:00,07:46:00,1512,12,8259.23,
10314,07:48:00,07:48:00,1510,13,9015.75,
10314,07:49:00,07:49:00,13328,14,9449.57,
10314,07:50:00,07:50:00,13728,15,9951.8,
10314,07:51:00,07:51:00,1506,16,10509.83,
10314,07:54:00,07:54:00,1500,17,11512.83,
10314,07:55:00,07:55:00,1502,18,11920.93,
10314,07:56:00,07:56:00,1495,19,12469.71,
10314,07:57:00,07:57:00,1493,20,12786.29,
10314,07:58:00,07:58:00,13432,21,13110.76,
10314,07:59:00,07:59:00,143177,22,13664.15,
10314,08:02:00,08:02:00,1488,23,14169.97,
10314,08:03:00,08:03:00,143510,24,14965.06,
10314,08:05:00,08:05:00,1482,25,15671.6,
10314,08:06:00,08:06:00,1486,26,15913.05,
10328,22:43:00,22:43:00,3893,1,579.71,
10328,22:45:00,22:45:00,1319,2,1062.3,
10328,22:47:00,22:47:00,1258,3,1682.96,
10328,22:49:00,22:49:00,1260,4,2100.85,
10328,22:49:00,22:49:00,142534,5,2416.03,
10328,22:51:00,22:51:00,1438,6,3467.74,
10328,22:53:00,22:53:00,1445,7,4599.04,
10328,22:54:00,22:54:00,1456,8,5487.89,
10328,22:55:00,22:55:00,1465,9,6177.93,
10328,22:57:00,22:57:00,1463,10,7056.97,
10328,22:58:00,22:58:00,1508,11,7543.16,
10328,23:00:00,23:00:00,1512,12,8259.23,
10328,23:02:00,23:02:00,1510,13,9015.75,
10328,23:02:00,23:02:00,13328,14,9449.57,
10328,23:03:00,23:03:00,13728,15,9951.8,
10328,23:05:00,23:05:00,1506,16,10509.83,
10328,23:07:00,23:07:00,1500,17,11512.83,
10328,23:07:00,23:07:00,1502,18,11920.93,
10328,23:09:00,23:09:00,1495,19,12469.71,
10328,23:09:00,23:09:00,1493,20,12786.29,
10328,23:10:00,23:10:00,13432,21,13110.76,
10328,23:11:00,23:11:00,143177,22,13664.15,
10328,23:13:00,23:13:00,1488,23,14169.97,
10328,23:14:00,23:14:00,143510,24,14965.06,
10328,23:16:00,23:16:00,1482,25,15671.6,
10328,23:17:00,23:17:00,1486,26,15913.05,
10632,13:52:00,13:52:00,3893,1,579.71,
10632,13:54:00,13:54:00,1319,2,1062.3,
10632,13:57:00,13:57:00,1258,3,1682.96,
10632,13:59:00,13:59:00,1260,4,2100.85,
10632,13:59:00,13:59:00,142534,5,2416.03,
10632,14:01:00,14:01:00,1438,6,3467.74,
10632,14:03:00,14:03:00,1445,7,4599.04,
10632,14:04:00,14:04:00,1456,8,5487.89,
10632,14:06:00,14:06:00,1465,9,6177.93,
10632,14:08:00,14:08:00,1463,10,7056.97,
10632,14:09:00,14:09:00,1508,11,7543.16,
10632,14:11:00,14:11:00,1512,12,8259.23,
10632,14:13:00,14:13:00,1510,13,9015.75,
10632,14:14:00,14:14:00,13328,14,9449.57,
10632,14:15:00,14:15:00,13728,15,9951.8,
10632,14:16:00,14:16:00,1506,16,10509.83,
10632,14:19:00,14:19:00,1500,17,11512.83,
10632,14:20:00,14:20:00,1502,18,11920.93,
10632,14:21:00,14:21:00,1495,19,12469.71,
10632,14:22:00,14:22:00,1493,20,12786.29,
10632,14:23:00,14:23:00,13432,21,13110.76,
10632,14:25:00,14:25:00,143177,22,13664.15,
10632,14:27:00,14:27:00,1488,23,14169.97,
10632,14:28:00,14:28:00,143510,24,14965.06,
10632,14:30:00,14:30:00,1482,25,15671.6,
10632,14:31:00,14:31:00,1486,26,15913.05,
10655,13:19:00,13:19:00,3893,1,579.71,
10655,13:21:00,13:21:00,1319,2,1062.3,
10655,13:24:00,13:24:00,1258,3,1682.96,
10655,13:26:00,13:26:00,1260,4,2100.85,
10655,13:27:00,13:27:00,142534,5,2416.03,
10655,13:28:00,13:28:00,1438,6,3467.74,
10655,13:30:00,13:30:00,1445,7,4599.04,
10655,13:32:00,13:32:00,1456,8,5487.89,
10655,13:33:00,13:33:00,1465,9,6177.93,
10655,13:36:00,13:36:00,1463,10,7056.97,
10655,13:37:00,13:37:00,1508,11,7543.16,
10655,13:39:00,13:39:00,1512,12,8259.23,
10655,13:41:00,13:41:00,1510,13,9015.75,
10655,13:42:00,13:42:00,13328,14,9449.57,
10655,13:43:00,13:43:00,13728,15,9951.8,
10655,13:44:00,13:44:00,1506,16,10509.83,
10655,13:46:00,13:46:00,1500,17,11512.83,
10655,13:47:00,13:47:00,1502,18,11920.93,
10655,13:48:00,13:48:00,1495,19,12469.71,
10655,13:49:00,13:49:00,1493,20,12786.29,
10655,13:50:00,13:50:00,13432,21,13110.76,
10655,13:51:00,13:51:00,143177,22,13664.15,
10655,13:53:00,13:53:00,1488,23,14169.97,
10655,13:54:00,13:54:00,143510,24,14965.06,
10655,13:56:00,13:56:00,1482,25,15671.6,
10655,13:57:00,13:57:00,1486,26,15913.05,
11208,16:57:00,16:57:00,3893,1,579.71,
11208,17:00:00,17:00:00,1319,2,1062.3,
11208,17:03:00,17:03:00,1258,3,1682.96,
11208,17:04:00,17:04:00,1260,4,2100.85,
11208,17:05:00,17:05:00,142534,5,2416.03,
11208,17:07:00,17:07:00,1438,6,3467.74,
11208,17:09:00,17:09:00,1445,7,4599.04,
11208,17:11:00,17:11:00,1456,8,5487.89,
11208,17:12:00,17:12:00,1465,9,6177.93,
11208,17:14:00,17:14:00,1463,10,7056.97,
11208,17:16:00,17:16:00,1508,11,7543.16,
11208,17:17:00,17:17:00,1512,12,8259.23,
11208,17:19:00,17:19:00,1510,13,9015.75,
11208,17:20:00,17:20:00,13328,14,9449.57,
11208,17:22:00,17:22:00,13728,15,9951.8,
11208,17:23:00,17:23:00,1506,16,10509.83,
11208,17:26:00,17:26:00,1500,17,11512.83,
11208,17:27:00,17:27:00,1502,18,11920.93,
11208,17:29:00,17:29:00,1495,19,12469.71,
11208,17:30:00,17:30:00,1493,20,12786.29,
11208,17:31:00,17:31:00,13432,21,13110.76,
11208,17:32:00,17:32:00,143177,22,13664.15,
11208,17:35:00,17:35:00,1488,23,14169.97,
11208,17:36:00,17:36:00,143510,24,14965.06,
11208,17:38:00,17:38:00,1482,25,15671.6,
11208,17:40:00,17:40:00,1486,26,15913.05,
11481,15:43:00,15:43:00,3893,1,579.71,
11481,15:46:00,15:46:00,1319,2,1062.3,
11481,15:49:00,15:49:00,1258,3,1682.96,
11481,15:50:00,15:50:00,1260,4,2100.85,
11481,15:51:00,15:51:00,142534,5,2416.03,
11481,15:53:00,15:53:00,1438,6,3467.74,
11481,15:55:00,15:55:00,1445,7,4599.04,
11481,15:56:00,15:56:00,1456,8,5487.89,
11481,15:58:00,15:58:00,1465,9,6177.93,
11481,16:00:00,16:00:00,1463,10,7056.97,
11481,16:01:00,16:01:00,1508,11,7543.16,
11481,16:03:00,16:03:00,1512,12,8259.23,
11481,16:05:00,16:05:00,1510,13,9015.75,
11481,16:06:00,16:06:00,13328,14,9449.57,
11481,16:07:00,16:07:00,13728,15,9951.8,
11481,16:08:00,16:08:00,1506,16,10509.83,
11481,16:11:00,16:11:00,1500,17,11512.83,
11481,16:12:00,16:12:00,1502,18,11920.93,
11481,16:14:00,16:14:00,1495,19,12469.71,
11481,16:15:00,16:15:00,1493,20,12786.29,
11481,16:15:00,16:15:00,13432,21,13110.76,
11481,16:17:00,16:17:00,143177,22,13664.15,
11481,16:19:00,16:19:00,1488,23,14169.97,
11481,16:21:00,16:21:00,143510,24,14965.06,
11481,16:23:00,16:23:00,1482,25,15671.6,
11481,16:24:00,16:24:00,1486,26,15913.05,
11675,13:16:00,13:16:00,3893,1,579.71,
11675,13:18:00,13:18:00,1319,2,1062.3,
11675,13:21:00,13:21:00,1258,3,1682.96,
11675,13:23:00,13:23:00,1260,4,2100.85,
11675,13:23:00,13:23:00,142534,5,2416.03,
11675,13:25:00,13:25:00,1438,6,3467.74,
11675,13:27:00,13:27:00,1445,7,4599.04,
11675,13:28:00,13:28:00,1456,8,5487.89,
11675,13:30:00,13:30:00,1465,9,6177.93,
11675,13:32:00,13:32:00,1463,10,7056.97,
11675,13:33:00,13:33:00,1508,11,7543.16,
11675,13:35:00,13:35:00,1512,12,8259.23,
11675,13:37:00,13:37:00,1510,13,9015.75,
11675,13:38:00,13:38:00,13328,14,9449.57,
11675,13:39:00,13:39:00,13728,15,9951.8,
11675,13:40:00,13:40:00,1506,16,10509.83,
11675,13:43:00,13:43:00,1500,17,11512.83,
11675,13:44:00,13:44:00,1502,18,11920.93,
11675,13:45:00,13:45:00,1495,19,12469.71,
11675,13:46:00,13:46:00,1493,20,12786.29,
11675,13:47:00,13:47:00,13432,21,13110.76,
11675,13:49:00,13:49:00,143177,22,13664.15,
11675,13:51:00,13:51:00,1488,23,14169.97,
11675,13:52:00,13:52:00,143510,24,14965.06,
11675,13:54:00,13:54:00,1482,25,15671.6,
11675,13:55:00,13:55:00,1486,26,15913.05,
12352,09:19:00,09:19:00,3893,1,579.71,
12352,09:21:00,09:21:00,1319,2,1062.3,
12352,09:24:00,09:24:00,1258,3,1682.96,
12352,09:26:00,09:26:00,1260,4,2100.85,
12352,09:27:00,09:27:00,142534,5,2416.03,
12352,09:28:00,09:28:00,1438,6,3467.74,
12352,09:30:00,09:30:00,1445,7,4599.04,
12352,09:32:00,09:32:00,1456,8,5487.89,
12352,09:33:00,09:33:00,1465,9,6177.93,
12352,09:35:00,09:35:00,1463,10,7056.97,
12352,09:36:00,09:36:00,1508,11,7543.16,
12352,09:38:00,09:38:00,1512,12,8259.23,
12352,09:40:00,09:40:00,1510,13,9015.75,
12352,09:41:00,09:41:00,13328,14,9449.57,
12352,09:42:00,09:42:00,13728,15,9951.8,
12352,09:43:00,09:43:00,1506,16,10509.83,
12352,09:45:00,09:45:00,1500,17,11512.83,
12352,09:46:00,09:46:00,1502,18,11920.93,
12352,09:47:00,09:47:00,1495,19,12469.71,
12352,09:48:00,09:48:00,1493,20,12786.29,
12352,09:49:00,09:49:00,13432,21,13110.76,
12352,09:50:00,09:50:00,143177,22,13664.15,
12352,09:53:00,09:53:00,1488,23,14169.97,
12352,09:54:00,09:54:00,143510,24,14965.06,
12352,09:56:00,09:56:00,1482,25,15671.6,
12352,09:57:00,09:57:00,1486,26,15913.05,
12403,19:24:00,19:24:00,3893,1,579.71,
12403,19:26:00,19:26:00,1319,2,1062.3,
12403,19:29:00,19:29:00,1258,3,1682.96,
12403,19:30:00,19:30:00,1260,4,2100.85,
12403,19:31:00,19:31:00,142534,5,2416.03,
12403,19:33:00,19:33:00,1438,6,3467.74,
12403,19:35:00,19:35:00,1445,7,4599.04,
12403,19:36:00,19:36:00,1456,8,5487.89,
12403,19:38:00,19:38:00,1465,9,6177.93,
12403,19:40:00,19:40:00,1463,10,7056.97,
12403,19:41:00,19:41:00,1508,11,7543.16,
12403,19:43:00,19:43:00,1512,12,8259.23,
12403,19:45:00,19:45:00,1510,13,9015.75,
12403,19:46:00,19:46:00,13328,14,9449.57,
12403,19:47:00,19:47:00,13728,15,9951.8,
12403,19:49:00,19:49:00,1506,16,10509.83,
12403,19:51:00,19:51:00,1500,17,11512.83,
12403,19:52:00,19:52:00,1502,18,11920.93,
12403,19:54:00,19:54:00,1495,19,12469.71,
12403,19:55:00,19:55:00,1493,20,12786.29,
12403,19:56:00,19:56:00,13432,21,13110.76,
12403,19:57:00,19:57:00,143177,22,13664.15,
12403,20:00:00,20:00:00,1488,23,14169.97,
12403,20:01:00,20:01:00,143510,24,14965.06,
12403,20:03:00,20:03:00,1482,25,15671.6,
12403,20:04:00,20:04:00,1486,26,15913.05,
13019,14:30:00,14:30:00,3893,1,579.71,
13019,14:32:00,14:32:00,1319,2,1062.3,
13019,14:35:00,14:35:00,1258,3,1682.96,
13019,14:37:00,14:37:00,1260,4,2100.85,
13019,14:38:00,14:38:00,142534,5,2416.03,
13019,14:39:00,14:39:00,1438,6,3467.74,
13019,14:41:00,14:41:00,1445,7,4599.04,
13019,14:43:00,14:43:00,1456,8,5487.89,
13019,14:44:00,14:44:00,1465,9,6177.93,
13019,14:46:00,14:46:00,1463,10,7056.97,
13019,14:47:00,14:47:00,1508,11,7543.16,
13019,14:49:00,14:49:00,1512,12,8259.23,
13019,14:51:00,14:51:00,1510,13,9015.75,
13019,14:52:00,14:52:00,13328,14,9449.57,
13019,14:53:00,14:53:00,13728,15,9951.8,
13019,14:54:00,14:54:00,1506,16,10509.83,
13019,14:57:00,14:57:00,1500,17,11512.83,
13019,14:58:00,14:58:00,1502,18,11920.93,
13019,15:00:00,15:00:00,1495,19,12469.71,
13019,15:01:00,15:01:00,1493,20,12786.29,
13019,15:01:00,15:01:00,13432,21,13110.76,
13019,15:03:00,15:03:00,143177,22,13664.15,
13019,15:05:00,15:05:00,1488,23,14169.97,
13019,15:06:00,15:06:00,143510,24,14965.06,
13019,15:08:00,15:08:00,1482,25,15671.6,
13019,15:10:00,15:10:00,1486,26,15913.05,
13369,20:47:00,20:47:00,3893,1,579.71,
13369,20:49:00,20:49:00,1319,2,1062.3,
13369,20:52:00,20:52:00,1258,3,1682.96,
13369,20:53:00,20:53:00,1260,4,2100.85,
13369,20:54:00,20:54:00,142534,5,2416.03,
13369,20:56:00,20:56:00,1438,6,3467.74,
13369,20:57:00,20:57:00,1445,7,4599.04,
13369,20:59:00,20:59:00,1456,8,5487.89,
13369,21:00:00,21:00:00,1465,9,6177.93,
13369,21:02:00,21:02:00,1463,10,7056.97,
13369,21:04:00,21:04:00,1508,11,7543.16,
13369,21:05:00,21:05:00,1512,12,8259.23,
13369,21:07:00,21:07:00,1510,13,9015.75,
13369,21:08:00,21:08:00,13328,14,9449.57,
13369,21:09:00,21:09:00,13728,15,9951.8,
13369,21:10:00,21:10:00,1506,16,10509.83,
13369,21:13:00,21:13:00,1500,17,11512.83,
13369,21:14:00,21:14:00,1502,18,11920.93,
13369,21:15:00,21:15:00,1495,19,12469.71,
13369,21:16:00,21:16:00,1493,20,12786.29,
13369,21:17:00,21:17:00,13432,21,13110.76,
13369,21:18:00,21:18:00,143177,22,13664.15,
13369,21:20:00,21:20:00,1488,23,14169.97,
13369,21:22:00,21:22:00,143510,24,14965.06,
13369,21:23:00,21:23:00,1482,25,15671.6,
13369,21:24:00,21:24:00,1486,26,15913.05,
13475,23:07:00,23:07:00,3893,1,579.71,
13475,23:09:00,23:09:00,1319,2,1062.3,
13475,23:11:00,23:11:00,1258,3,1682.96,
13475,23:13:00,23:13:00,1260,4,2100.85,
13475,23:14:00,23:14:00,142534,5,2416.03,
13475,23:15:00,23:15:00,1438,6,3467.74,
13475,23:17:00,23:17:00,1445,7,4599.04,
13475,23:18:00,23:18:00,1456,8,5487.89,
13475,23:19:00,23:19:00,1465,9,6177.93,
13475,23:21:00,23:21:00,1463,10,7056.97,
13475,23:22:00,23:22:00,1508,11,7543.16,
13475,23:24:00,23:24:00,1512,12,8259.23,
13475,23:25:00,23:25:00,1510,13,9015.75,
13475,23:26:00,23:26:00,13328,14,9449.57,
13475,23:27:00,23:27:00,13728,15,9951.8,
13475,23:28:00,23:28:00,1506,16,10509.83,
13475,23:30:00,23:30:00,1500,17,11512.83,
13475,23:31:00,23:31:00,1502,18,11920.93,
13475,23:32:00,23:32:00,1495,19,12469.71,
13475,23:33:00,23:33:00,1493,20,12786.29,
13475,23:34:00,23:34:00,13432,21,13110.76,
13475,23:35:00,23:35:00,143177,22,13664.15,
13475,23:37:00,23:37:00,1488,23,14169.97,
13475,23:39:00,23:39:00,143510,24,14965.06,
13475,23:40:00,23:40:00,1482,25,15671.6,
13475,23:41:00,23:41:00,1486,26,15913.05,
13880,17:34:00,17:34:00,3893,1,579.71,
13880,17:37:00,17:37:00,1319,2,1062.3,
13880,17:40:00,17:40:00,1258,3,1682.96,
13880,17:41:00,17:41:00,1260,4,2100.85,
13880,17:42:00,17:42:00,142534,5,2416.03,
13880,17:44:00,17:44:00,1438,6,3467.74,
13880,17:46:00,17:46:00,1445,7,4599.04,
13880,17:48:00,17:48:00,1456,8,5487.89,
13880,17:49:00,17:49:00,1465,9,6177.93,
13880,17:51:00,17:51:00,1463,10,7056.97,
13880,17:53:00,17:53:00,1508,11,7543.16,
13880,17:54:00,17:54:00,1512,12,8259.23,
13880,17:56:00,17:56:00,1510,13,9015.75,
13880,17:57:00,17:57:00,13328,14,9449.57,
13880,17:59:00,17:59:00,13728,15,9951.8,
13880,18:00:00,18:00:00,1506,16,10509.83,
13880,18:03:00,18:03:00,1500,17,11512.83,
13880,18:04:00,18:04:00,1502,18,11920.93,
13880,18:06:00,18:06:00,1495,19,12469.71,
13880,18:07:00,18:07:00,1493,20,12786.29,
13880,18:07:00,18:07:00,13432,21,13110.76,
13880,18:09:00,18:09:00,143177,22,13664.15,
13880,18:12:00,18:12:00,1488,23,14169.97,
13880,18:13:00,18:13:00,143510,24,14965.06,
13880,18:15:00,18:15:00,1482,25,15671.6,
13880,18:17:00,18:17:00,1486,26,15913.05,
14008,11:35:00,11:35:00,3893,1,579.71,
14008,11:37:00,11:37:00,1319,2,1062.3,
14008,11:40:00,11:40:00,1258,3,1682.96,
14008,11:42:00,11:42:00,1260,4,2100.85,
14008,11:43:00,11:43:00,142534,5,2416.03,
14008,11:44:00,11:44:00,1438,6,3467.74,
14008,11:46:00,11:46:00,1445,7,4599.04,
14008,11:48:00,11:48:00,1456,8,5487.89,
14008,11:49:00,11:49:00,1465,9,6177.93,
14008,11:52:00,11:52:00,1463,10,7056.97,
14008,11:53:00,11:53:00,1508,11,7543.16,
14008,11:55:00,11:55:00,1512,12,8259.23,
14008,11:56:00,11:56:00,1510,13,9015.75,
14008,11:57:00,11:57:00,13328,14,9449.57,
14008,11:58:00,11:58:00,13728,15,9951.8,
14008,12:00:00,12:00:00,1506,16,10509.83,
14008,12:02:00,12:02:00,1500,17,11512.83,
14008,12:03:00,12:03:00,1502,18,11920.93,
14008,12:04:00,12:04:00,1495,19,12469.71,
14008,12:05:00,12:05:00,1493,20,12786.29,
14008,12:06:00,12:06:00,13432,21,13110.76,
14008,12:07:00,12:07:00,143177,22,13664.15,
14008,12:09:00,12:09:00,1488,23,14169.97,
14008,12:10:00,12:10:00,143510,24,14965.06,
14008,12:12:00,12:12:00,1482,25,15671.6,
14008,12:13:00,12:13:00,1486,26,15913.05,
14124,12:27:00,12:27:00,3893,1,579.71,
14124,12:29:00,12:29:00,1319,2,1062.3,
14124,12:32:00,12:32:00,1258,3,1682.96,
14124,12:34:00,12:34:00,1260,4,2100.85,
14124,12:35:00,12:35:00,142534,5,2416.03,
14124,12:36:00,12:36:00,1438,6,3467.74,
14124,12:38:00,12:38:00,1445,7,4599.04,
14124,12:40:00,12:40:00,1456,8,5487.89,
14124,12:41:00,12:41:00,1465,9,6177.93,
14124,12:44:00,12:44:00,1463,10,7056.97,
14124,12:45:00,12:45:00,1508,11,7543.16,
14124,12:47:00,12:47:00,1512,12,8259.23,
14124,12:49:00,12:49:00,1510,13,9015.75,
14124,12:50:00,12:50:00,13328,14,9449.57,
14124,12:51:00,12:51:00,13728,15,9951.8,
14124,12:52:00,12:52:00,1506,16,10509.83,
14124,12:54:00,12:54:00,1500,17,11512.83,
14124,12:55:00,12:55:00,1502,18,11920.93,
14124,12:56:00,12:56:00,1495,19,12469.71,
14124,12:57:00,12:57:00,1493,20,12786.29,
14124,12:58:00,12:58:00,13432,21,13110.76,
14124,12:59:00,12:59:00,143177,22,13664.15,
14124,13:01:00,13:01:00,1488,23,14169.97,
14124,13:02:00,13:02:00,143510,24,14965.06,
14124,13:04:00,13:04:00,1482,25,15671.6,
14124,13:05:00,13:05:00,1486,26,15913.05,
15044,22:34:00,22:34:00,3893,1,579.71,
15044,22:36:00,22:36:00,1319,2,1062.3,
15044,22:38:00,22:38:00,1258,3,1682.96,
15044,22:40:00,22:40:00,1260,4,2100.85,
15044,22:41:00,22:41:00,142534,5,2416.03,
15044,22:42:00,22:42:00,1438,6,3467.74,
15044,22:44:00,22:44:00,1445,7,4599.04,
15044,22:45:00,22:45:00,1456,8,5487.89,
15044,22:46:00,22:46:00,1465,9,6177.93,
15044,22:48:00,22:48:00,1463,10,7056.97,
15044,22:49:00,22:49:00,1508,11,7543.16,
15044,22:51:00,22:51:00,1512,12,8259.23,
15044,22:52:00,22:52:00,1510,13,9015.75,
15044,22:53:00,22:53:00,13328,14,9449.57,
15044,22:54:00,22:54:00,13728,15,9951.8,
15044,22:55:00,22:55:00,1506,16,10509.83,
15044,22:57:00,22:57:00,1500,17,11512.83,
15044,22:58:00,22:58:00,1502,18,11920.93,
15044,22:59:00,22:59:00,1495,19,12469.71,
15044,23:00:00,23:00:00,1493,20,12786.29,
15044,23:01:00,23:01:00,13432,21,13110.76,
15044,23:02:00,23:02:00,143177,22,13664.15,
15044,23:04:00,23:04:00,1488,23,14169.97,
15044,23:06:00,23:06:00,143510,24,14965.06,
15044,23:07:00,23:07:00,1482,25,15671.6,
15044,23:08:00,23:08:00,1486,26,15913.05,
15081,16:41:00,16:41:00,3893,1,579.71,
15081,16:43:00,16:43:00,1319,2,1062.3,
15081,16:46:00,16:46:00,1258,3,1682.96,
15081,16:48:00,16:48:00,1260,4,2100.85,
15081,16:48:00,16:48:00,142534,5,2416.03,
15081,16:50:00,16:50:00,1438,6,3467.74,
15081,16:52:00,16:52:00,1445,7,4599.04,
15081,16:54:00,16:54:00,1456,8,5487.89,
15081,16:55:00,16:55:00,1465,9,6177.93,
15081,16:57:00,16:57:00,1463,10,7056.97,
15081,16:59:00,16:59:00,1508,11,7543.16,
15081,17:01:00,17:01:00,1512,12,8259.23,
15081,17:02:00,17:02:00,1510,13,9015.75,
15081,17:03:00,17:03:00,13328,14,9449.57,
15081,17:04:00,17:04:00,13728,15,9951.8,
15081,17:05:00,17:05:00,1506,16,10509.83,
15081,17:08:00,17:08:00,1500,17,11512.83,
15081,17:09:00,17:09:00,1502,18,11920.93,
15081,17:10:00,17:10:00,1495,19,12469.71,
15081,17:11:00,17:11:00,1493,20,12786.29,
15081,17:12:00,17:12:00,13432,21,13110.76,
15081,17:13:00,17:13:00,143177,22,13664.15,
15081,17:15:00,17:15:00,1488,23,14169.97,
15081,17:16:00,17:16:00,143510,24,14965.06,
15081,17:18:00,17:18:00,1482,25,15671.6,
15081,17:19:00,17:19:00,1486,26,15913.05,
15600,07:55:00,07:55:00,3893,1,579.71,
15600,07:57:00,07:57:00,1319,2,1062.3,
15600,08:00:00,08:00:00,1258,3,1682.96,
15600,08:01:00,08:01:00,1260,4,2100.85,
15600,08:02:00,08:02:00,142534,5,2416.03,
15600,08:04:00,08:04:00,1438,6,3467.74,
15600,08:05:00,08:05:00,1445,7,4599.04,
15600,08:07:00,08:07:00,1456,8,5487.89,
15600,08:08:00,08:08:00,1465,9,6177.93,
15600,08:10:00,08:10:00,1463,10,7056.97,
15600,08:11:00,08:11:00,1508,11,7543.16,
15600,08:13:00,08:13:00,1512,12,8259.23,
15600,08:15:00,08:15:00,1510,13,9015.75,
15600,08:16:00,08:16:00,13328,14,9449.57,
15600,08:17:00,08:17:00,13728,15,9951.8,
15600,08:18:00,08:18:00,1506,16,10509.83,
15600,08:20:00,08:20:00,1500,17,11512.83,
15600,08:21:00,08:21:00,1502,18,11920.93,
15600,08:22:00,08:22:00,1495,19,12469.71,
15600,08:23:00,08:23:00,1493,20,12786.29,
15600,08:24:00,08:24:00,13432,21,13110.76,
15600,08:25:00,08:25:00,143177,22,13664.15,
15600,08:27:00,08:27:00,1488,23,14169.97,
15600,08:28:00,08:28:00,143510,24,14965.06,
15600,08:30:00,08:30:00,1482,25,15671.6,
15600,08:31:00,08:31:00,1486,26,15913.05,
15760,11:24:00,11:24:00,3893,1,579.71,
15760,11:26:00,11:26:00,1319,2,1062.3,
15760,11:29:00,11:29:00,1258,3,1682.96,
15760,11:31:00,11:31:00,1260,4,2100.85,
15760,11:31:00,11:31:00,142534,5,2416.03,
15760,11:33:00,11:33:00,1438,6,3467.74,
15760,11:35:00,11:35:00,1445,7,4599.04,
15760,11:36:00,11:36:00,1456,8,5487.89,
15760,11:38:00,11:38:00,1465,9,6177.93,
15760,11:40:00,11:40:00,1463,10,7056.97,
15760,11:41:00,11:41:00,1508,11,7543.16,
15760,11:43:00,11:43:00,1512,12,8259.23,
15760,11:44:00,11:44:00,1510,13,9015.75,
15760,11:45:00,11:45:00,13328,14,9449.57,
15760,11:46:00,11:46:00,13728,15,9951.8,
15760,11:48:00,11:48:00,1506,16,10509.83,
15760,11:50:00,11:50:00,1500,17,11512.83,
15760,11:51:00,11:51:00,1502,18,11920.93,
15760,11:52:00,11:52:00,1495,19,12469.71,
15760,11:53:00,11:53:00,1493,20,12786.29,
15760,11:54:00,11:54:00,13432,21,13110.76,
15760,11:55:00,11:55:00,143177,22,13664.15,
15760,11:57:00,11:57:00,1488,23,14169.97,
15760,11:59:00,11:59:00,143510,24,14965.06,
15760,12:01:00,12:01:00,1482,25,15671.6,
15760,12:02:00,12:02:00,1486,26,15913.05,
16269,21:07:00,21:07:00,3893,1,579.71,
16269,21:09:00,21:09:00,1319,2,1062.3,
16269,21:12:00,21:12:00,1258,3,1682.96,
16269,21:13:00,21:13:00,1260,4,2100.85,
16269,21:14:00,21:14:00,142534,5,2416.03,
16269,21:16:00,21:16:00,1438,6,3467.74,
16269,21:17:00,21:17:00,1445,7,4599.04,
16269,21:19:00,21:19:00,1456,8,5487.89,
16269,21:20:00,21:20:00,1465,9,6177.93,
16269,21:22:00,21:22:00,1463,10,7056.97,
16269,21:23:00,21:23:00,1508,11,7543.16,
16269,21:25:00,21:25:00,1512,12,8259.23,
16269,21:27:00,21:27:00,1510,13,9015.75,
16269,21:27:00,21:27:00,13328,14,9449.57,
16269,21:28:00,21:28:00,13728,15,9951.8,
16269,21:30:00,21:30:00,1506,16,10509.83,
16269,21:32:00,21:32:00,1500,17,11512.83,
16269,21:32:00,21:32:00,1502,18,11920.93,
16269,21:34:00,21:34:00,1495,19,12469.71,
16269,21:35:00,21:35:00,1493,20,12786.29,
16269,21:35:00,21:35:00,13432,21,13110.76,
16269,21:37:00,21:37:00,143177,22,13664.15,
16269,21:39:00,21:39:00,1488,23,14169.97,
16269,21:40:00,21:40:00,143510,24,14965.06,
16269,21:41:00,21:41:00,1482,25,15671.6,
16269,21:42:00,21:42:00,1486,26,15913.05,
16822,06:11:00,06:11:00,3893,1,579.71,
16822,06:14:00,06:14:00,1319,2,1062.3,
16822,06:16:00,06:16:00,1258,3,1682.96,
16822,06:17:00,06:17:00,1260,4,2100.85,
16822,06:18:00,06:18:00,142534,5,2416.03,
16822,06:20:00,06:20:00,1438,6,3467.74,
16822,06:22:00,06:22:00,1445,7,4599.04,
16822,06:23:00,06:23:00,1456,8,5487.89,
16822,06:24:00,06:24:00,1465,9,6177.93,
16822,06:26:00,06:26:00,1463,10,7056.97,
16822,06:27:00,06:27:00,1508,11,7543.16,
16822,06:29:00,06:29:00,1512,12,8259.23,
16822,06:31:00,06:31:00,1510,13,9015.75,
16822,06:31:00,06:31:00,13328,14,9449.57,
16822,06:32:00,06:32:00,13728,15,9951.8,
16822,06:33:00,06:33:00,1506,16,10509.83,
16822,06:35:00,06:35:00,1500,17,11512.83,
16822,06:36:00,06:36:00,1502,18,11920.93,
16822,06:37:00,06:37:00,1495,19,12469.71,
16822,06:38:00,06:38:00,1493,20,12786.29,
16822,06:39:00,06:39:00,13432,21,13110.76,
16822,06:40:00,06:40:00,143177,22,13664.15,
16822,06:42:00,06:42:00,1488,23,14169.97,
16822,06:43:00,06:43:00,143510,24,14965.06,
16822,06:45:00,06:45:00,1482,25,15671.6,
16822,06:46:00,06:46:00,1486,26,15913.05,
16888,09:55:00,09:55:00,3893,1,579.71,
16888,09:57:00,09:57:00,1319,2,1062.3,
16888,10:00:00,10:00:00,1258,3,1682.96,
16888,10:02:00,10:02:00,1260,4,2100.85,
16888,10:02:00,10:02:00,142534,5,2416.03,
16888,10:04:00,10:04:00,1438,6,3467.74,
16888,10:06:00,10:06:00,1445,7,4599.04,
16888,10:07:00,10:07:00,1456,8,5487.89,
16888,10:09:00,10:09:00,1465,9,6177.93,
16888,10:11:00,10:11:00,1463,10,7056.97,
16888,10:12:00,10:12:00,1508,11,7543.16,
16888,10:14:00,10:14:00,1512,12,8259.23,
16888,10:15:00,10:15:00,1510,13,9015.75,
16888,10:16:00,10:16:00,13328,14,9449.57,
16888,10:17:00,10:17:00,13728,15,9951.8,
16888,10:19:00,10:19:00,1506,16,10509.83,
16888,10:21:00,10:21:00,1500,17,11512.83,
16888,10:22:00,10:22:00,1502,18,11920.93,
16888,10:23:00,10:23:00,1495,19,12469.71,
16888,10:24:00,10:24:00,1493,20,12786.29,
16888,10:25:00,10:25:00,13432,21,13110.76,
16888,10:26:00,10:26:00,143177,22,13664.15,
16888,10:28:00,10:28:00,1488,23,14169.97,
16888,10:30:00,10:30:00,143510,24,14965.06,
16888,10:32:00,10:32:00,1482,25,15671.6,
16888,10:33:00,10:33:00,1486,26,15913.05,
17034,15:00:00,15:00:00,3893,1,579.71,
17034,15:02:00,15:02:00,1319,2,1062.3,
17034,15:05:00,15:05:00,1258,3,1682.96,
17034,15:07:00,15:07:00,1260,4,2100.85,
17034,15:08:00,15:08:00,142534,5,2416.03,
17034,15:09:00,15:09:00,1438,6,3467.74,
17034,15:11:00,15:11:00,1445,7,4599.04,
17034,15:13:00,15:13:00,1456,8,5487.89,
17034,15:14:00,15:14:00,1465,9,6177.93,
17034,15:17:00,15:17:00,1463,10,7056.97,
17034,15:18:00,15:18:00,1508,11,7543.16,
17034,15:20:00,15:20:00,1512,12,8259.23,
17034,15:22:00,15:22:00,1510,13,9015.75,
17034,15:23:00,15:23:00,13328,14,9449.57,
17034,15:24:00,15:24:00,13728,15,9951.8,
17034,15:25:00,15:25:00,1506,16,10509.83,
17034,15:27:00,15:27:00,1500,17,11512.83,
17034,15:28:00,15:28:00,1502,18,11920.93,
17034,15:29:00,15:29:00,1495,19,12469.71,
17034,15:30:00,15:30:00,1493,20,12786.29,
17034,15:31:00,15:31:00,13432,21,13110.76,
17034,15:32:00,15:32:00,143177,22,13664.15,
17034,15:34:00,15:34:00,1488,23,14169.97,
17034,15:35:00,15:35:00,143510,24,14965.06,
17034,15:37:00,15:37:00,1482,25,15671.6,
17034,15:38:00,15:38:00,1486,26,15913.05,
17435,08:41:00,08:41:00,3893,1,579.71,
17435,08:43:00,08:43:00,1319,2,1062.3,
17435,08:47:00,08:47:00,1258,3,1682.96,
17435,08:48:00,08:48:00,1260,4,2100.85,
17435,08:49:00,08:49:00,142534,5,2416.03,
17435,08:51:00,08:51:00,1438,6,3467.74,
17435,08:52:00,08:52:00,1445,7,4599.04,
17435,08:54:00,08:54:00,1456,8,5487.89,
17435,08:55:00,08:55:00,1465,9,6177.93,
17435,08:58:00,08:58:00,1463,10,7056.97,
17435,08:59:00,08:59:00,1508,11,7543.16,
17435,09:01:00,09:01:00,1512,12,8259.23,
17435,09:02:00,09:02:00,1510,13,9015.75,
17435,09:03:00,09:03:00,13328,14,9449.57,
17435,09:04:00,09:04:00,13728,15,9951.8,
17435,09:05:00,09:05:00,1506,16,10509.83,
17435,09:08:00,09:08:00,1500,17,11512.83,
17435,09:09:00,09:09:00,1502,18,11920.93,
17435,09:10:00,09:10:00,1495,19,12469.71,
17435,09:11:00,09:11:00,1493,20,12786.29,
17435,09:12:00,09:12:00,13432,21,13110.76,
17435,09:13:00,09:13:00,143177,22,13664.15,
17435,09:15:00,09:15:00,1488,23,14169.97,
17435,09:16:00,09:16:00,143510,24,14965.06,
17435,09:18:00,09:18:00,1482,25,15671.6,
17435,09:19:00,09:19:00,1486,26,15913.05,
17576,08:03:00,08:03:00,3893,1,579.71,
17576,08:05:00,08:05:00,1319,2,1062.3,
17576,08:08:00,08:08:00,1258,3,1682.96,
17576,08:10:00,08:10:00,1260,4,2100.85,
17576,08:11:00,08:11:00,142534,5,2416.03,
17576,08:13:00,08:13:00,1438,6,3467.74,
17576,08:14:00,08:14:00,1445,7,4599.04,
17576,08:16:00,08:16:00,1456,8,5487.89,
17576,08:17:00,08:17:00,1465,9,6177.93,
17576,08:20:00,08:20:00,1463,10,7056.97,
17576,08:21:00,08:21:00,1508,11,7543.16,
17576,08:23:00,08:23:00,1512,12,8259.23,
17576,08:24:00,08:24:00,1510,13,9015.75,
17576,08:25:00,08:25:00,13328,14,9449.57,
17576,08:26:00,08:26:00,13728,15,9951.8,
17576,08:27:00,08:27:00,1506,16,10509.83,
17576,08:30:00,08:30:00,1500,17,11512.83,
17576,08:31:00,08:31:00,1502,18,11920.93,
17576,08:32:00,08:32:00,1495,19,12469.71,
17576,08:33:00,08:33:00,1493,20,12786.29,
17576,08:34:00,08:34:00,13432,21,13110.76,
17576,08:35:00,08:35:00,143177,22,13664.15,
17576,08:38:00,08:38:00,1488,23,14169.97,
17576,08:39:00,08:39:00,143510,24,14965.06,
17576,08:41:00,08:41:00,1482,25,15671.6,
17576,08:42:00,08:42:00,1486,26,15913.05,
17801,10:26:00,10:26:00,3893,1,579.71,
17801,10:28:00,10:28:00,1319,2,1062.3,
17801,10:31:00,10:31:00,1258,3,1682.96,
17801,10:33:00,10:33:00,1260,4,2100.85,
17801,10:34:00,10:34:00,142534,5,2416.03,
17801,10:35:00,10:35:00,1438,6,3467.74,
17801,10:37:00,10:37:00,1445,7,4599.04,
17801,10:39:00,10:39:00,1456,8,5487.89,
17801,10:40:00,10:40:00,1465,9,6177.93,
17801,10:43:00,10:43:00,1463,10,7056.97,
17801,10:44:00,10:44:00,1508,11,7543.16,
17801,10:46:00,10:46:00,1512,12,8259.23,
17801,10:47:00,10:47:00,1510,13,9015.75,
17801,10:48:00,10:48:00,13328,14,9449.57,
17801,10:49:00,10:49:00,13728,15,9951.8,
17801,10:51:00,10:51:00,1506,16,10509.83,
17801,10:53:00,10:53:00,1500,17,11512.83,
17801,10:54:00,10:54:00,1502,18,11920.93,
17801,10:55:00,10:55:00,1495,19,12469.71,
17801,10:56:00,10:56:00,1493,20,12786.29,
17801,10:57:00,10:57:00,13432,21,13110.76,
17801,10:58:00,10:58:00,143177,22,13664.15,
17801,11:00:00,11:00:00,1488,23,14169.97,
17801,11:01:00,11:01:00,143510,24,14965.06,
17801,11:03:00,11:03:00,1482,25,15671.6,
17801,11:04:00,11:04:00,1486,26,15913.05,
17880,13:19:00,13:19:00,3893,1,579.71,
17880,13:21:00,13:21:00,1319,2,1062.3,
17880,13:24:00,13:24:00,1258,3,1682.96,
17880,13:26:00,13:26:00,1260,4,2100.85,
17880,13:27:00,13:27:00,142534,5,2416.03,
17880,13:28:00,13:28:00,1438,6,3467.74,
17880,13:30:00,13:30:00,1445,7,4599.04,
17880,13:32:00,13:32:00,1456,8,5487.89,
17880,13:33:00,13:33:00,1465,9,6177.93,
17880,13:36:00,13:36:00,1463,10,7056.97,
17880,13:37:00,13:37:00,1508,11,7543.16,
17880,13:39:00,13:39:00,1512,12,8259.23,
17880,13:41:00,13:41:00,1510,13,9015.75,
17880,13:42:00,13:42:00,13328,14,9449.57,
17880,13:43:00,13:43:00,13728,15,9951.8,
17880,13:44:00,13:44:00,1506,16,10509.83,
17880,13:46:00,13:46:00,1500,17,11512.83,
17880,13:47:00,13:47:00,1502,18,11920.93,
17880,13:48:00,13:48:00,1495,19,12469.71,
17880,13:49:00,13:49:00,1493,20,12786.29,
17880,13:50:00,13:50:00,13432,21,13110.76,
17880,13:51:00,13:51:00,143177,22,13664.15,
17880,13:53:00,13:53:00,1488,23,14169.97,
17880,13:54:00,13:54:00,143510,24,14965.06,
17880,13:56:00,13:56:00,1482,25,15671.6,
17880,13:57:00,13:57:00,1486,26,15913.05,
18398,15:51:00,15:51:00,3893,1,579.71,
18398,15:53:00,15:53:00,1319,2,1062.3,
18398,15:56:00,15:56:00,1258,3,1682.96,
18398,15:58:00,15:58:00,1260,4,2100.85,
18398,15:59:00,15:59:00,142534,5,2416.03,
18398,16:00:00,16:00:00,1438,6,3467.74,
18398,16:02:00,16:02:00,1445,7,4599.04,
18398,16:04:00,16:04:00,1456,8,5487.89,
18398,16:05:00,16:05:00,1465,9,6177.93,
18398,16:08:00,16:08:00,1463,10,7056.97,
18398,16:09:00,16:09:00,1508,11,7543.16,
18398,16:11:00,16:11:00,1512,12,8259.23,
18398,16:13:00,16:13:00,1510,13,9015.75,
18398,16:14:00,16:14:00,13328,14,9449.57,
18398,16:15:00,16:15:00,13728,15,9951.8,
18398,16:16:00,16:16:00,1506,16,10509.83,
18398,16:18:00,16:18:00,1500,17,11512.83,
18398,16:19:00,16:19:00,1502,18,11920.93,
18398,16:20:00,16:20:00,1495,19,12469.71,
18398,16:21:00,16:21:00,1493,20,12786.29,
18398,16:22:00,16:22:00,13432,21,13110.76,
18398,16:23:00,16:23:00,143177,22,13664.15,
18398,16:25:00,16:25:00,1488,23,14169.97,
18398,16:26:00,16:26:00,143510,24,14965.06,
18398,16:28:00,16:28:00,1482,25,15671.6,
18398,16:29:00,16:29:00,1486,26,15913.05,
18501,07:05:00,07:05:00,3893,1,579.71,
18501,07:07:00,07:07:00,1319,2,1062.3,
18501,07:09:00,07:09:00,1258,3,1682.96,
18501,07:11:00,07:11:00,1260,4,2100.85,
18501,07:12:00,07:12:00,142534,5,2416.03,
18501,07:13:00,07:13:00,1438,6,3467.74,
18501,07:15:00,07:15:00,1445,7,4599.04,
18501,07:17:00,07:17:00,1456,8,5487.89,
18501,07:18:00,07:18:00,1465,9,6177.93,
18501,07:20:00,07:20:00,1463,10,7056.97,
18501,07:21:00,07:21:00,1508,11,7543.16,
18501,07:23:00,07:23:00,1512,12,8259.23,
18501,07:24:00,07:24:00,1510,13,9015.75,
18501,07:25:00,07:25:00,13328,14,9449.57,
18501,07:26:00,07:26:00,13728,15,9951.8,
18501,07:27:00,07:27:00,1506,16,10509.83,
18501,07:30:00,07:30:00,1500,17,11512.83,
18501,07:30:00,07:30:00,1502,18,11920.93,
18501,07:32:00,07:32:00,1495,19,12469.71,
18501,07:32:00,07:32:00,1493,20,12786.29,
18501,07:33:00,07:33:00,13432,21,13110.76,
18501,07:35:00,07:35:00,143177,22,13664.15,
18501,07:36:00,07:36:00,1488,23,14169.97,
18501,07:38:00,07:38:00,143510,24,14965.06,
18501,07:39:00,07:39:00,1482,25,15671.6,
18501,07:40:00,07:40:00,1486,26,15913.05,
18556,12:40:00,12:40:00,3893,1,579.71,
18556,12:42:00,12:42:00,1319,2,1062.3,
18556,12:45:00,12:45:00,1258,3,1682.96,
18556,12:47:00,12:47:00,1260,4,2100.85,
18556,12:47:00,12:47:00,142534,5,2416.03,
18556,12:49:00,12:49:00,1438,6,3467.74,
18556,12:51:00,12:51:00,1445,7,4599.04,
18556,12:52:00,12:52:00,1456,8,5487.89,
18556,12:54:00,12:54:00,1465,9,6177.93,
18556,12:56:00,12:56:00,1463,10,7056.97,
18556,12:57:00,12:57:00,1508,11,7543.16,
18556,12:59:00,12:59:00,1512,12,8259.23,
18556,13:01:00,13:01:00,1510,13,9015.75,
18556,13:02:00,13:02:00,13328,14,9449.57,
18556,13:03:00,13:03:00,13728,15,9951.8,
18556,13:04:00,13:04:00,1506,16,10509.83,
18556,13:07:00,13:07:00,1500,17,11512.83,
18556,13:08:00,13:08:00,1502,18,11920.93,
18556,13:09:00,13:09:00,1495,19,12469.71,
18556,13:10:00,13:10:00,1493,20,12786.29,
18556,13:11:00,13:11:00,13432,21,13110.76,
18556,13:13:00,13:13:00,143177,22,13664.15,
18556,13:15:00,13:15:00,1488,23,14169.97,
18556,13:16:00,13:16:00,143510,24,14965.06,
18556,13:18:00,13:18:00,1482,25,15671.6,
18556,13:19:00,13:19:00,1486,26,15913.05,
18582,12:01:00,12:01:00,3893,1,579.71,
18582,12:03:00,12:03:00,1319,2,1062.3,
18582,12:06:00,12:06:00,1258,3,1682.96,
18582,12:08:00,12:08:00,1260,4,2100.85,
18582,12:08:00,12:08:00,142534,5,2416.03,
18582,12:10:00,12:10:00,1438,6,3467.74,
18582,12:12:00,12:12:00,1445,7,4599.04,
18582,12:13:00,12:13:00,1456,8,5487.89,
18582,12:15:00,12:15:00,1465,9,6177.93,
18582,12:17:00,12:17:00,1463,10,7056.97,
18582,12:18:00,12:18:00,1508,11,7543.16,
18582,12:20:00,12:20:00,1512,12,8259.23,
18582,12:22:00,12:22:00,1510,13,9015.75,
18582,12:23:00,12:23:00,13328,14,9449.57,
18582,12:24:00,12:24:00,13728,15,9951.8,
18582,12:25:00,12:25:00,1506,16,10509.83,
18582,12:28:00,12:28:00,1500,17,11512.83,
18582,12:29:00,12:29:00,1502,18,11920.93,
18582,12:30:00,12:30:00,1495,19,12469.71,
18582,12:31:00,12:31:00,1493,20,12786.29,
18582,12:32:00,12:32:00,13432,21,13110.76,
18582,12:34:00,12:34:00,143177,22,13664.15,
18582,12:36:00,12:36:00,1488,23,14169.97,
18582,12:37:00,12:37:00,143510,24,14965.06,
18582,12:39:00,12:39:00,1482,25,15671.6,
18582,12:40:00,12:40:00,1486,26,15913.05,
18807,16:19:00,16:19:00,3893,1,579.71,
18807,16:22:00,16:22:00,1319,2,1062.3,
18807,16:25:00,16:25:00,1258,3,1682.96,
18807,16:26:00,16:26:00,1260,4,2100.85,
18807,16:27:00,16:27:00,142534,5,2416.03,
18807,16:29:00,16:29:00,1438,6,3467.74,
18807,16:31:00,16:31:00,1445,7,4599.04,
18807,16:33:00,16:33:00,1456,8,5487.89,
18807,16:34:00,16:34:00,1465,9,6177.93,
18807,16:36:00,16:36:00,1463,10,7056.97,
18807,16:38:00,16:38:00,1508,11,7543.16,
18807,16:39:00,16:39:00,1512,12,8259.23,
18807,16:41:00,16:41:00,1510,13,9015.75,
18807,16:42:00,16:42:00,13328,14,9449.57,
18807,16:44:00,16:44:00,13728,15,9951.8,
18807,16:45:00,16:45:00,1506,16,10509.83,
18807,16:48:00,16:48:00,1500,17,11512.83,
18807,16:49:00,16:49:00,1502,18,11920.93,
18807,16:51:00,16:51:00,1495,19,12469.71,
18807,16:52:00,16:52:00,1493,20,12786.29,
18807,16:53:00,16:53:00,13432,21,13110.76,
18807,16:54:00,16:54:00,143177,22,13664.15,
18807,16:57:00,16:57:00,1488,23,14169.97,
18807,16:58:00,16:58:00,143510,24,14965.06,
18807,17:01:00,17:01:00,1482,25,15671.6,
18807,17:02:00,17:02:00,1486,26,15913.05,
18997,18:22:00,18:22:00,3893,1,579.71,
18997,18:24:00,18:24:00,1319,2,1062.3,
18997,18:27:00,18:27:00,1258,3,1682.96,
18997,18:28:00,18:28:00,1260,4,2100.85,
18997,18:29:00,18:29:00,142534,5,2416.03,
18997,18:31:00,18:31:00,1438,6,3467.74,
18997,18:33:00,18:33:00,1445,7,4599.04,
18997,18:34:00,18:34:00,1456,8,5487.89,
18997,18:36:00,18:36:00,1465,9,6177.93,
18997,18:38:00,18:38:00,1463,10,7056.97,
18997,18:39:00,18:39:00,1508,11,7543.16,
18997,18:41:00,18:41:00,1512,12,8259.23,
18997,18:43:00,18:43:00,1510,13,9015.75,
18997,18:44:00,18:44:00,13328,14,9449.57,
18997,18:45:00,18:45:00,13728,15,9951.8,
18997,18:46:00,18:46:00,1506,16,10509.83,
18997,18:48:00,18:48:00,1500,17,11512.83,
18997,18:49:00,18:49:00,1502,18,11920.93,
18997,18:50:00,18:50:00,1495,19,12469.71,
18997,18:51:00,18:51:00,1493,20,12786.29,
18997,18:52:00,18:52:00,13432,21,13110.76,
18997,18:53:00,18:53:00,143177,22,13664.15,
18997,18:55:00,18:55:00,1488,23,14169.97,
18997,18:56:00,18:56:00,143510,24,14965.06,
18997,18:58:00,18:58:00,1482,25,15671.6,
18997,18:59:00,18:59:00,1486,26,15913.05,
19671,10:35:00,10:35:00,3893,1,579.71,
19671,10:37:00,10:37:00,1319,2,1062.3,
19671,10:40:00,10:40:00,1258,3,1682.96,
19671,10:42:00,10:42:00,1260,4,2100.85,
19671,10:42:00,10:42:00,142534,5,2416.03,
19671,10:44:00,10:44:00,1438,6,3467.74,
19671,10:46:00,10:46:00,1445,7,4599.04,
19671,10:47:00,10:47:00,1456,8,5487.89,
19671,10:49:00,10:49:00,1465,9,6177.93,
19671,10:51:00,10:51:00,1463,10,7056.97,
19671,10:52:00,10:52:00,1508,11,7543.16,
19671,10:54:00,10:54:00,1512,12,8259.23,
19671,10:55:00,10:55:00,1510,13,9015.75,
19671,10:56:00,10:56:00,13328,14,9449.57,
19671,10:57:00,10:57:00,13728,15,9951.8,
19671,10:59:00,10:59:00,1506,16,10509.83,
19671,11:01:00,11:01:00,1500,17,11512.83,
19671,11:02:00,11:02:00,1502,18,11920.93,
19671,11:03:00,11:03:00,1495,19,12469.71,
19671,11:04:00,11:04:00,1493,20,12786.29,
19671,11:05:00,11:05:00,13432,21,13110.76,
19671,11:06:00,11:06:00,143177,22,13664.15,
19671,11:08:00,11:08:00,1488,23,14169.97,
19671,11:10:00,11:10:00,143510,24,14965.06,
19671,11:12:00,11:12:00,1482,25,15671.6,
19671,11:13:00,11:13:00,1486,26,15913.05,
20079,21:55:00,21:55:00,3893,1,579.71,
20079,21:57:00,21:57:00,1319,2,1062.3,
20079,21:59:00,21:59:00,1258,3,1682.96,
20079,22:01:00,22:01:00,1260,4,2100.85,
20079,22:02:00,22:02:00,142534,5,2416.03,
20079,22:03:00,22:03:00,1438,6,3467.74,
20079,22:05:00,22:05:00,1445,7,4599.04,
20079,22:06:00,22:06:00,1456,8,5487.89,
20079,22:08:00,22:08:00,1465,9,6177.93,
20079,22:09:00,22:09:00,1463,10,7056.97,
20079,22:11:00,22:11:00,1508,11,7543.16,
20079,22:12:00,22:12:00,1512,12,8259.23,
20079,22:14:00,22:14:00,1510,13,9015.75,
20079,22:15:00,22:15:00,13328,14,9449.57,
20079,22:16:00,22:16:00,13728,15,9951.8,
20079,22:17:00,22:17:00,1506,16,10509.83,
20079,22:19:00,22:19:00,1500,17,11512.83,
20079,22:20:00,22:20:00,1502,18,11920.93,
20079,22:21:00,22:21:00,1495,19,12469.71,
20079,22:22:00,22:22:00,1493,20,12786.29,
20079,22:23:00,22:23:00,13432,21,13110.76,
20079,22:24:00,22:24:00,143177,22,13664.15,
20079,22:26:00,22:26:00,1488,23,14169.97,
20079,22:27:00,22:27:00,143510,24,14965.06,
20079,22:28:00,22:28:00,1482,25,15671.6,
20079,22:29:00,22:29:00,1486,26,15913.05,
20451,08:44:00,08:44:00,3893,1,579.71,
20451,08:46:00,08:46:00,1319,2,1062.3,
20451,08:49:00,08:49:00,1258,3,1682.96,
20451,08:50:00,08:50:00,1260,4,2100.85,
20451,08:51:00,08:51:00,142534,5,2416.03,
20451,08:53:00,08:53:00,1438,6,3467.74,
20451,08:54:00,08:54:00,1445,7,4599.04,
20451,08:56:00,08:56:00,1456,8,5487.89,
20451,08:57:00,08:57:00,1465,9,6177.93,
20451,08:59:00,08:59:00,1463,10,7056.97,
20451,09:01:00,09:01:00,1508,11,7543.16,
20451,09:02:00,09:02:00,1512,12,8259.23,
20451,09:04:00,09:04:00,1510,13,9015.75,
20451,09:05:00,09:05:00,13328,14,9449.57,
20451,09:06:00,09:06:00,13728,15,9951.8,
20451,09:07:00,09:07:00,1506,16,10509.83,
20451,09:09:00,09:09:00,1500,17,11512.83,
20451,09:10:00,09:10:00,1502,18,11920.93,
20451,09:12:00,09:12:00,1495,19,12469.71,
20451,09:12:00,09:12:00,1493,20,12786.29,
20451,09:13:00,09:13:00,13432,21,13110.76,
20451,09:15:00,09:15:00,143177,22,13664.15,
20451,09:17:00,09:17:00,1488,23,14169.97,
20451,09:18:00,09:18:00,143510,24,14965.06,
20451,09:19:00,09:19:00,1482,25,15671.6,
20451,09:20:00,09:20:00,1486,26,15913.05,
20841,09:32:00,09:32:00,3893,1,579.71,
20841,09:34:00,09:34:00,1319,2,1062.3,
20841,09:37:00,09:37:00,1258,3,1682.96,
20841,09:38:00,09:38:00,1260,4,2100.85,
20841,09:39:00,09:39:00,142534,5,2416.03,
20841,09:41:00,09:41:00,1438,6,3467.74,
20841,09:42:00,09:42:00,1445,7,4599.04,
20841,09:44:00,09:44:00,1456,8,5487.89,
20841,09:45:00,09:45:00,1465,9,6177.93,
20841,09:47:00,09:47:00,1463,10,7056.97,
20841,09:49:00,09:49:00,1508,11,7543.16,
20841,09:50:00,09:50:00,1512,12,8259.23,
20841,09:52:00,09:52:00,1510,13,9015.75,
20841,09:53:00,09:53:00,13328,14,9449.57,
20841,09:54:00,09:54:00,13728,15,9951.8,
20841,09:55:00,09:55:00,1506,16,10509.83,
20841,09:57:00,09:57:00,1500,17,11512.83,
20841,09:58:00,09:58:00,1502,18,11920.93,
20841,10:00:00,10:00:00,1495,19,12469.71,
20841,10:01:00,10:01:00,1493,20,12786.29,
20841,10:01:00,10:01:00,13432,21,13110.76,
20841,10:03:00,10:03:00,143177,22,13664.15,
20841,10:05:00,10:05:00,1488,23,14169.97,
20841,10:06:00,10:06:00,143510,24,14965.06,
20841,10:07:00,10:07:00,1482,25,15671.6,
20841,10:08:00,10:08:00,1486,26,15913.05,
21201,06:50:00,06:50:00,3893,1,579.71,
21201,06:52:00,06:52:00,1319,2,1062.3,
21201,06:55:00,06:55:00,1258,3,1682.96,
21201,06:57:00,06:57:00,1260,4,2100.85,
21201,06:58:00,06:58:00,142534,5,2416.03,
21201,06:59:00,06:59:00,1438,6,3467.74,
21201,07:01:00,07:01:00,1445,7,4599.04,
21201,07:03:00,07:03:00,1456,8,5487.89,
21201,07:04:00,07:04:00,1465,9,6177.93,
21201,07:06:00,07:06:00,1463,10,7056.97,
21201,07:07:00,07:07:00,1508,11,7543.16,
21201,07:09:00,07:09:00,1512,12,8259.23,
21201,07:11:00,07:11:00,1510,13,9015.75,
21201,07:11:00,07:11:00,13328,14,9449.57,
21201,07:12:00,07:12:00,13728,15,9951.8,
21201,07:14:00,07:14:00,1506,16,10509.83,
21201,07:16:00,07:16:00,1500,17,11512.83,
21201,07:17:00,07:17:00,1502,18,11920.93,
21201,07:19:00,07:19:00,1495,19,12469.71,
21201,07:20:00,07:20:00,1493,20,12786.29,
21201,07:21:00,07:21:00,13432,21,13110.76,
21201,07:22:00,07:22:00,143177,22,13664.15,
21201,07:24:00,07:24:00,1488,23,14169.97,
21201,07:25:00,07:25:00,143510,24,14965.06,
21201,07:27:00,07:27:00,1482,25,15671.6,
21201,07:28:00,07:28:00,1486,26,15913.05,
21394,14:09:00,14:09:00,3893,1,579.71,
21394,14:11:00,14:11:00,1319,2,1062.3,
21394,14:14:00,14:14:00,1258,3,1682.96,
21394,14:16:00,14:16:00,1260,4,2100.85,
21394,14:17:00,14:17:00,142534,5,2416.03,
21394,14:18:00,14:18:00,1438,6,3467.74,
21394,14:20:00,14:20:00,1445,7,4599.04,
21394,14:22:00,14:22:00,1456,8,5487.89,
21394,14:23:00,14:23:00,1465,9,6177.93,
21394,14:26:00,14:26:00,1463,10,7056.97,
21394,14:27:00,14:27:00,1508,11,7543.16,
21394,14:29:00,14:29:00,1512,12,8259.23,
21394,14:31:00,14:31:00,1510,13,9015.75,
21394,14:32:00,14:32:00,13328,14,9449.57,
21394,14:33:00,14:33:00,13728,15,9951.8,
21394,14:34:00,14:34:00,1506,16,10509.83,
21394,14:36:00,14:36:00,1500,17,11512.83,
21394,14:37:00,14:37:00,1502,18,11920.93,
21394,14:38:00,14:38:00,1495,19,12469.71,
21394,14:39:00,14:39:00,1493,20,12786.29,
21394,14:40:00,14:40:00,13432,21,13110.76,
21394,14:41:00,14:41:00,143177,22,13664.15,
21394,14:43:00,14:43:00,1488,23,14169.97,
21394,14:44:00,14:44:00,143510,24,14965.06,
21394,14:46:00,14:46:00,1482,25,15671.6,
21394,14:47:00,14:47:00,1486,26,15913.05,
21455,21:26:00,21:26:00,3893,1,579.71,
21455,21:28:00,21:28:00,1319,2,1062.3,
21455,21:31:00,21:31:00,1258,3,1682.96,
21455,21:32:00,21:32:00,1260,4,2100.85,
21455,21:33:00,21:33:00,142534,5,2416.03,
21455,21:34:00,21:34:00,1438,6,3467.74,
21455,21:36:00,21:36:00,1445,7,4599.04,
21455,21:38:00,21:38:00,1456,8,5487.89,
21455,21:39:00,21:39:00,1465,9,6177.93,
21455,21:41:00,21:41:00,1463,10,7056.97,
21455,21:42:00,21:42:00,1508,11,7543.16,
21455,21:43:00,21:43:00,1512,12,8259.23,
21455,21:45:00,21:45:00,1510,13,9015.75,
21455,21:46:00,21:46:00,13328,14,9449.57,
21455,21:47:00,21:47:00,13728,15,9951.8,
21455,21:48:00,21:48:00,1506,16,10509.83,
21455,21:50:00,21:50:00,1500,17,11512.83,
21455,21:51:00,21:51:00,1502,18,11920.93,
21455,21:52:00,21:52:00,1495,19,12469.71,
21455,21:53:00,21:53:00,1493,20,12786.29,
21455,21:54:00,21:54:00,13432,21,13110.76,
21455,21:55:00,21:55:00,143177,22,13664.15,
21455,21:57:00,21:57:00,1488,23,14169.97,
21455,21:58:00,21:58:00,143510,24,14965.06,
21455,22:00:00,22:00:00,1482,25,15671.6,
21455,22:01:00,22:01:00,1486,26,15913.05,
21621,22:43:00,22:43:00,3893,1,579.71,
21621,22:45:00,22:45:00,1319,2,1062.3,
21621,22:47:00,22:47:00,1258,3,1682.96,
21621,22:49:00,22:49:00,1260,4,2100.85,
21621,22:49:00,22:49:00,142534,5,2416.03,
21621,22:51:00,22:51:00,1438,6,3467.74,
21621,22:53:00,22:53:00,1445,7,4599.04,
21621,22:54:00,22:54:00,1456,8,5487.89,
21621,22:55:00,22:55:00,1465,9,6177.93,
21621,22:57:00,22:57:00,1463,10,7056.97,
21621,22:58:00,22:58:00,1508,11,7543.16,
21621,23:00:00,23:00:00,1512,12,8259.23,
21621,23:02:00,23:02:00,1510,13,9015.75,
21621,23:02:00,23:02:00,13328,14,9449.57,
21621,23:03:00,23:03:00,13728,15,9951.8,
21621,23:05:00,23:05:00,1506,16,10509.83,
21621,23:07:00,23:07:00,1500,17,11512.83,
21621,23:07:00,23:07:00,1502,18,11920.93,
21621,23:09:00,23:09:00,1495,19,12469.71,
21621,23:09:00,23:09:00,1493,20,12786.29,
21621,23:10:00,23:10:00,13432,21,13110.76,
21621,23:11:00,23:11:00,143177,22,13664.15,
21621,23:13:00,23:13:00,1488,23,14169.97,
21621,23:14:00,23:14:00,143510,24,14965.06,
21621,23:16:00,23:16:00,1482,25,15671.6,
21621,23:17:00,23:17:00,1486,26,15913.05,
21890,12:27:00,12:27:00,3893,1,579.71,
21890,12:29:00,12:29:00,1319,2,1062.3,
21890,12:32:00,12:32:00,1258,3,1682.96,
21890,12:34:00,12:34:00,1260,4,2100.85,
21890,12:35:00,12:35:00,142534,5,2416.03,
21890,12:36:00,12:36:00,1438,6,3467.74,
21890,12:38:00,12:38:00,1445,7,4599.04,
21890,12:40:00,12:40:00,1456,8,5487.89,
21890,12:41:00,12:41:00,1465,9,6177.93,
21890,12:44:00,12:44:00,1463,10,7056.97,
21890,12:45:00,12:45:00,1508,11,7543.16,
21890,12:47:00,12:47:00,1512,12,8259.23,
21890,12:49:00,12:49:00,1510,13,9015.75,
21890,12:50:00,12:50:00,13328,14,9449.57,
21890,12:51:00,12:51:00,13728,15,9951.8,
21890,12:52:00,12:52:00,1506,16,10509.83,
21890,12:54:00,12:54:00,1500,17,11512.83,
21890,12:55:00,12:55:00,1502,18,11920.93,
21890,12:56:00,12:56:00,1495,19,12469.71,
21890,12:57:00,12:57:00,1493,20,12786.29,
21890,12:58:00,12:58:00,13432,21,13110.76,
21890,12:59:00,12:59:00,143177,22,13664.15,
21890,13:01:00,13:01:00,1488,23,14169.97,
21890,13:02:00,13:02:00,143510,24,14965.06,
21890,13:04:00,13:04:00,1482,25,15671.6,
21890,13:05:00,13:05:00,1486,26,15913.05,
22110,19:13:00,19:13:00,3893,1,579.71,
22110,19:15:00,19:15:00,1319,2,1062.3,
22110,19:18:00,19:18:00,1258,3,1682.96,
22110,19:19:00,19:19:00,1260,4,2100.85,
22110,19:20:00,19:20:00,142534,5,2416.03,
22110,19:22:00,19:22:00,1438,6,3467.74,
22110,19:24:00,19:24:00,1445,7,4599.04,
22110,19:25:00,19:25:00,1456,8,5487.89,
22110,19:26:00,19:26:00,1465,9,6177.93,
22110,19:29:00,19:29:00,1463,10,7056.97,
22110,19:30:00,19:30:00,1508,11,7543.16,
22110,19:32:00,19:32:00,1512,12,8259.23,
22110,19:34:00,19:34:00,1510,13,9015.75,
22110,19:35:00,19:35:00,13328,14,9449.57,
22110,19:36:00,19:36:00,13728,15,9951.8,
22110,19:37:00,19:37:00,1506,16,10509.83,
22110,19:39:00,19:39:00,1500,17,11512.83,
22110,19:40:00,19:40:00,1502,18,11920.93,
22110,19:41:00,19:41:00,1495,19,12469.71,
22110,19:42:00,19:42:00,1493,20,12786.29,
22110,19:43:00,19:43:00,13432,21,13110.76,
22110,19:44:00,19:44:00,143177,22,13664.15,
22110,19:46:00,19:46:00,1488,23,14169.97,
22110,19:47:00,19:47:00,143510,24,14965.06,
22110,19:49:00,19:49:00,1482,25,15671.6,
22110,19:50:00,19:50:00,1486,26,15913.05,
22504,11:35:00,11:35:00,3893,1,579.71,
22504,11:37:00,11:37:00,1319,2,1062.3,
22504,11:40:00,11:40:00,1258,3,1682.96,
22504,11:42:00,11:42:00,1260,4,2100.85,
22504,11:43:00,11:43:00,142534,5,2416.03,
22504,11:44:00,11:44:00,1438,6,3467.74,
22504,11:46:00,11:46:00,1445,7,4599.04,
22504,11:48:00,11:48:00,1456,8,5487.89,
22504,11:49:00,11:49:00,1465,9,6177.93,
22504,11:52:00,11:52:00,1463,10,7056.97,
22504,11:53:00,11:53:00,1508,11,7543.16,
22504,11:55:00,11:55:00,1512,12,8259.23,
22504,11:56:00,11:56:00,1510,13,9015.75,
22504,11:57:00,11:57:00,13328,14,9449.57,
22504,11:58:00,11:58:00,13728,15,9951.8,
22504,12:00:00,12:00:00,1506,16,10509.83,
22504,12:02:00,12:02:00,1500,17,11512.83,
22504,12:03:00,12:03:00,1502,18,11920.93,
22504,12:04:00,12:04:00,1495,19,12469.71,
22504,12:05:00,12:05:00,1493,20,12786.29,
22504,12:06:00,12:06:00,13432,21,13110.76,
22504,12:07:00,12:07:00,143177,22,13664.15,
22504,12:09:00,12:09:00,1488,23,14169.97,
22504,12:10:00,12:10:00,143510,24,14965.06,
22504,12:12:00,12:12:00,1482,25,15671.6,
22504,12:13:00,12:13:00,1486,26,15913.05,
22615,15:00:00,15:00:00,3893,1,579.71,
22615,15:02:00,15:02:00,1319,2,1062.3,
22615,15:05:00,15:05:00,1258,3,1682.96,
22615,15:07:00,15:07:00,1260,4,2100.85,
22615,15:08:00,15:08:00,142534,5,2416.03,
22615,15:09:00,15:09:00,1438,6,3467.74,
22615,15:11:00,15:11:00,1445,7,4599.04,
22615,15:13:00,15:13:00,1456,8,5487.89,
22615,15:14:00,15:14:00,1465,9,6177.93,
22615,15:17:00,15:17:00,1463,10,7056.97,
22615,15:18:00,15:18:00,1508,11,7543.16,
22615,15:20:00,15:20:00,1512,12,8259.23,
22615,15:22:00,15:22:00,1510,13,9015.75,
22615,15:23:00,15:23:00,13328,14,9449.57,
22615,15:24:00,15:24:00,13728,15,9951.8,
22615,15:25:00,15:25:00,1506,16,10509.83,
22615,15:27:00,15:27:00,1500,17,11512.83,
22615,15:28:00,15:28:00,1502,18,11920.93,
22615,15:29:00,15:29:00,1495,19,12469.71,
22615,15:30:00,15:30:00,1493,20,12786.29,
22615,15:31:00,15:31:00,13432,21,13110.76,
22615,15:32:00,15:32:00,143177,22,13664.15,
22615,15:34:00,15:34:00,1488,23,14169.97,
22615,15:35:00,15:35:00,143510,24,14965.06,
22615,15:37:00,15:37:00,1482,25,15671.6,
22615,15:38:00,15:38:00,1486,26,15913.05,
22774,18:22:00,18:22:00,3893,1,579.71,
22774,18:24:00,18:24:00,1319,2,1062.3,
22774,18:27:00,18:27:00,1258,3,1682.96,
22774,18:28:00,18:28:00,1260,4,2100.85,
22774,18:29:00,18:29:00,142534,5,2416.03,
22774,18:31:00,18:31:00,1438,6,3467.74,
22774,18:33:00,18:33:00,1445,7,4599.04,
22774,18:34:00,18:34:00,1456,8,5487.89,
22774,18:36:00,18:36:00,1465,9,6177.93,
22774,18:38:00,18:38:00,1463,10,7056.97,
22774,18:39:00,18:39:00,1508,11,7543.16,
22774,18:41:00,18:41:00,1512,12,8259.23,
22774,18:43:00,18:43:00,1510,13,9015.75,
22774,18:44:00,18:44:00,13328,14,9449.57,
22774,18:45:00,18:45:00,13728,15,9951.8,
22774,18:46:00,18:46:00,1506,16,10509.83,
22774,18:48:00,18:48:00,1500,17,11512.83,
22774,18:49:00,18:49:00,1502,18,11920.93,
22774,18:50:00,18:50:00,1495,19,12469.71,
22774,18:51:00,18:51:00,1493,20,12786.29,
22774,18:52:00,18:52:00,13432,21,13110.76,
22774,18:53:00,18:53:00,143177,22,13664.15,
22774,18:55:00,18:55:00,1488,23,14169.97,
22774,18:56:00,18:56:00,143510,24,14965.06,
22774,18:58:00,18:58:00,1482,25,15671.6,
22774,18:59:00,18:59:00,1486,26,15913.05,
23127,21:55:00,21:55:00,3893,1,579.71,
23127,21:57:00,21:57:00,1319,2,1062.3,
23127,21:59:00,21:59:00,1258,3,1682.96,
23127,22:01:00,22:01:00,1260,4,2100.85,
23127,22:02:00,22:02:00,142534,5,2416.03,
23127,22:03:00,22:03:00,1438,6,3467.74,
23127,22:05:00,22:05:00,1445,7,4599.04,
23127,22:06:00,22:06:00,1456,8,5487.89,
23127,22:08:00,22:08:00,1465,9,6177.93,
23127,22:09:00,22:09:00,1463,10,7056.97,
23127,22:11:00,22:11:00,1508,11,7543.16,
23127,22:12:00,22:12:00,1512,12,8259.23,
23127,22:14:00,22:14:00,1510,13,9015.75,
23127,22:15:00,22:15:00,13328,14,9449.57,
23127,22:16:00,22:16:00,13728,15,9951.8,
23127,22:17:00,22:17:00,1506,16,10509.83,
23127,22:19:00,22:19:00,1500,17,11512.83,
23127,22:20:00,22:20:00,1502,18,11920.93,
23127,22:21:00,22:21:00,1495,19,12469.71,
23127,22:22:00,22:22:00,1493,20,12786.29,
23127,22:23:00,22:23:00,13432,21,13110.76,
23127,22:24:00,22:24:00,143177,22,13664.15,
23127,22:26:00,22:26:00,1488,23,14169.97,
23127,22:27:00,22:27:00,143510,24,14965.06,
23127,22:28:00,22:28:00,1482,25,15671.6,
23127,22:29:00,22:29:00,1486,26,15913.05,
23396,09:32:00,09:32:00,3893,1,579.71,
23396,09:34:00,09:34:00,1319,2,1062.3,
23396,09:37:00,09:37:00,1258,3,1682.96,
23396,09:38:00,09:38:00,1260,4,2100.85,
23396,09:39:00,09:39:00,142534,5,2416.03,
23396,09:41:00,09:41:00,1438,6,3467.74,
23396,09:42:00,09:42:00,1445,7,4599.04,
23396,09:44:00,09:44:00,1456,8,5487.89,
23396,09:45:00,09:45:00,1465,9,6177.93,
23396,09:47:00,09:47:00,1463,10,7056.97,
23396,09:49:00,09:49:00,1508,11,7543.16,
23396,09:50:00,09:50:00,1512,12,8259.23,
23396,09:52:00,09:52:00,1510,13,9015.75,
23396,09:53:00,09:53:00,13328,14,9449.57,
23396,09:54:00,09:54:00,13728,15,9951.8,
23396,09:55:00,09:55:00,1506,16,10509.83,
23396,09:57:00,09:57:00,1500,17,11512.83,
23396,09:58:00,09:58:00,1502,18,11920.93,
23396,10:00:00,10:00:00,1495,19,12469.71,
23396,10:01:00,10:01:00,1493,20,12786.29,
23396,10:01:00,10:01:00,13432,21,13110.76,
23396,10:03:00,10:03:00,143177,22,13664.15,
23396,10:05:00,10:05:00,1488,23,14169.97,
23396,10:06:00,10:06:00,143510,24,14965.06,
23396,10:07:00,10:07:00,1482,25,15671.6,
23396,10:08:00,10:08:00,1486,26,15913.05,
23546,06:11:00,06:11:00,3893,1,579.71,
23546,06:14:00,06:14:00,1319,2,1062.3,
23546,06:16:00,06:16:00,1258,3,1682.96,
23546,06:17:00,06:17:00,1260,4,2100.85,
23546,06:18:00,06:18:00,142534,5,2416.03,
23546,06:20:00,06:20:00,1438,6,3467.74,
23546,06:22:00,06:22:00,1445,7,4599.04,
23546,06:23:00,06:23:00,1456,8,5487.89,
23546,06:24:00,06:24:00,1465,9,6177.93,
23546,06:26:00,06:26:00,1463,10,7056.97,
23546,06:27:00,06:27:00,1508,11,7543.16,
23546,06:29:00,06:29:00,1512,12,8259.23,
23546,06:31:00,06:31:00,1510,13,9015.75,
23546,06:31:00,06:31:00,13328,14,9449.57,
23546,06:32:00,06:32:00,13728,15,9951.8,
23546,06:33:00,06:33:00,1506,16,10509.83,
23546,06:35:00,06:35:00,1500,17,11512.83,
23546,06:36:00,06:36:00,1502,18,11920.93,
23546,06:37:00,06:37:00,1495,19,12469.71,
23546,06:38:00,06:38:00,1493,20,12786.29,
23546,06:39:00,06:39:00,13432,21,13110.76,
23546,06:40:00,06:40:00,143177,22,13664.15,
23546,06:42:00,06:42:00,1488,23,14169.97,
23546,06:43:00,06:43:00,143510,24,14965.06,
23546,06:45:00,06:45:00,1482,25,15671.6,
23546,06:46:00,06:46:00,1486,26,15913.05,
24203,08:44:00,08:44:00,3893,1,579.71,
24203,08:46:00,08:46:00,1319,2,1062.3,
24203,08:49:00,08:49:00,1258,3,1682.96,
24203,08:50:00,08:50:00,1260,4,2100.85,
24203,08:51:00,08:51:00,142534,5,2416.03,
24203,08:53:00,08:53:00,1438,6,3467.74,
24203,08:54:00,08:54:00,1445,7,4599.04,
24203,08:56:00,08:56:00,1456,8,5487.89,
24203,08:57:00,08:57:00,1465,9,6177.93,
24203,08:59:00,08:59:00,1463,10,7056.97,
24203,09:01:00,09:01:00,1508,11,7543.16,
24203,09:02:00,09:02:00,1512,12,8259.23,
24203,09:04:00,09:04:00,1510,13,9015.75,
24203,09:05:00,09:05:00,13328,14,9449.57,
24203,09:06:00,09:06:00,13728,15,9951.8,
24203,09:07:00,09:07:00,1506,16,10509.83,
24203,09:09:00,09:09:00,1500,17,11512.83,
24203,09:10:00,09:10:00,1502,18,11920.93,
24203,09:12:00,09:12:00,1495,19,12469.71,
24203,09:12:00,09:12:00,1493,20,12786.29,
24203,09:13:00,09:13:00,13432,21,13110.76,
24203,09:15:00,09:15:00,143177,22,13664.15,
24203,09:17:00,09:17:00,1488,23,14169.97,
24203,09:18:00,09:18:00,143510,24,14965.06,
24203,09:19:00,09:19:00,1482,25,15671.6,
24203,09:20:00,09:20:00,1486,26,15913.05,
24357,17:34:00,17:34:00,3893,1,579.71,
24357,17:36:00,17:36:00,1319,2,1062.3,
24357,17:39:00,17:39:00,1258,3,1682.96,
24357,17:41:00,17:41:00,1260,4,2100.85,
24357,17:41:00,17:41:00,142534,5,2416.03,
24357,17:43:00,17:43:00,1438,6,3467.74,
24357,17:45:00,17:45:00,1445,7,4599.04,
24357,17:47:00,17:47:00,1456,8,5487.89,
24357,17:48:00,17:48:00,1465,9,6177.93,
24357,17:50:00,17:50:00,1463,10,7056.97,
24357,17:52:00,17:52:00,1508,11,7543.16,
24357,17:54:00,17:54:00,1512,12,8259.23,
24357,17:55:00,17:55:00,1510,13,9015.75,
24357,17:56:00,17:56:00,13328,14,9449.57,
24357,17:57:00,17:57:00,13728,15,9951.8,
24357,17:58:00,17:58:00,1506,16,10509.83,
24357,18:01:00,18:01:00,1500,17,11512.83,
24357,18:02:00,18:02:00,1502,18,11920.93,
24357,18:03:00,18:03:00,1495,19,12469.71,
24357,18:04:00,18:04:00,1493,20,12786.29,
24357,18:05:00,18:05:00,13432,21,13110.76,
24357,18:06:00,18:06:00,143177,22,13664.15,
24357,18:08:00,18:08:00,1488,23,14169.97,
24357,18:09:00,18:09:00,143510,24,14965.06,
24357,18:10:00,18:10:00,1482,25,15671.6,
24357,18:11:00,18:11:00,1486,26,15913.05,
25107,14:09:00,14:09:00,3893,1,579.71,
25107,14:11:00,14:11:00,1319,2,1062.3,
25107,14:14:00,14:14:00,1258,3,1682.96,
25107,14:16:00,14:16:00,1260,4,2100.85,
25107,14:17:00,14:17:00,142534,5,2416.03,
25107,14:18:00,14:18:00,1438,6,3467.74,
25107,14:20:00,14:20:00,1445,7,4599.04,
25107,14:22:00,14:22:00,1456,8,5487.89,
25107,14:23:00,14:23:00,1465,9,6177.93,
25107,14:26:00,14:26:00,1463,10,7056.97,
25107,14:27:00,14:27:00,1508,11,7543.16,
25107,14:29:00,14:29:00,1512,12,8259.23,
25107,14:31:00,14:31:00,1510,13,9015.75,
25107,14:32:00,14:32:00,13328,14,9449.57,
25107,14:33:00,14:33:00,13728,15,9951.8,
25107,14:34:00,14:34:00,1506,16,10509.83,
25107,14:36:00,14:36:00,1500,17,11512.83,
25107,14:37:00,14:37:00,1502,18,11920.93,
25107,14:38:00,14:38:00,1495,19,12469.71,
25107,14:39:00,14:39:00,1493,20,12786.29,
25107,14:40:00,14:40:00,13432,21,13110.76,
25107,14:41:00,14:41:00,143177,22,13664.15,
25107,14:43:00,14:43:00,1488,23,14169.97,
25107,14:44:00,14:44:00,143510,24,14965.06,
25107,14:46:00,14:46:00,1482,25,15671.6,
25107,14:47:00,14:47:00,1486,26,15913.05,
25125,17:34:00,17:34:00,3893,1,579.71,
25125,17:36:00,17:36:00,1319,2,1062.3,
25125,17:39:00,17:39:00,1258,3,1682.96,
25125,17:41:00,17:41:00,1260,4,2100.85,
25125,17:41:00,17:41:00,142534,5,2416.03,
25125,17:43:00,17:43:00,1438,6,3467.74,
25125,17:45:00,17:45:00,1445,7,4599.04,
25125,17:47:00,17:47:00,1456,8,5487.89,
25125,17:48:00,17:48:00,1465,9,6177.93,
25125,17:50:00,17:50:00,1463,10,7056.97,
25125,17:52:00,17:52:00,1508,11,7543.16,
25125,17:54:00,17:54:00,1512,12,8259.23,
25125,17:55:00,17:55:00,1510,13,9015.75,
25125,17:56:00,17:56:00,13328,14,9449.57,
25125,17:57:00,17:57:00,13728,15,9951.8,
25125,17:58:00,17:58:00,1506,16,10509.83,
25125,18:01:00,18:01:00,1500,17,11512.83,
25125,18:02:00,18:02:00,1502,18,11920.93,
25125,18:03:00,18:03:00,1495,19,12469.71,
25125,18:04:00,18:04:00,1493,20,12786.29,
25125,18:05:00,18:05:00,13432,21,13110.76,
25125,18:06:00,18:06:00,143177,22,13664.15,
25125,18:08:00,18:08:00,1488,23,14169.97,
25125,18:09:00,18:09:00,143510,24,14965.06,
25125,18:10:00,18:10:00,1482,25,15671.6,
25125,18:11:00,18:11:00,1486,26,15913.05,
25348,06:14:00,06:14:00,3893,1,579.71,
25348,06:16:00,06:16:00,1319,2,1062.3,
25348,06:19:00,06:19:00,1258,3,1682.96,
25348,06:20:00,06:20:00,1260,4,2100.85,
25348,06:21:00,06:21:00,142534,5,2416.03,
25348,06:22:00,06:22:00,1438,6,3467.74,
25348,06:24:00,06:24:00,1445,7,4599.04,
25348,06:25:00,06:25:00,1456,8,5487.89,
25348,06:26:00,06:26:00,1465,9,6177.93,
25348,06:28:00,06:28:00,1463,10,7056.97,
25348,06:30:00,06:30:00,1508,11,7543.16,
25348,06:31:00,06:31:00,1512,12,8259.23,
25348,06:33:00,06:33:00,1510,13,9015.75,
25348,06:34:00,06:34:00,13328,14,9449.57,
25348,06:35:00,06:35:00,13728,15,9951.8,
25348,06:36:00,06:36:00,1506,16,10509.83,
25348,06:38:00,06:38:00,1500,17,11512.83,
25348,06:39:00,06:39:00,1502,18,11920.93,
25348,06:40:00,06:40:00,1495,19,12469.71,
25348,06:41:00,06:41:00,1493,20,12786.29,
25348,06:42:00,06:42:00,13432,21,13110.76,
25348,06:43:00,06:43:00,143177,22,13664.15,
25348,06:45:00,06:45:00,1488,23,14169.97,
25348,06:46:00,06:46:00,143510,24,14965.06,
25348,06:48:00,06:48:00,1482,25,15671.6,
25348,06:49:00,06:49:00,1486,26,15913.05,
25665,15:08:00,15:08:00,3893,1,579.71,
25665,15:10:00,15:10:00,1319,2,1062.3,
25665,15:13:00,15:13:00,1258,3,1682.96,
25665,15:15:00,15:15:00,1260,4,2100.85,
25665,15:16:00,15:16:00,142534,5,2416.03,
25665,15:17:00,15:17:00,1438,6,3467.74,
25665,15:19:00,15:19:00,1445,7,4599.04,
25665,15:21:00,15:21:00,1456,8,5487.89,
25665,15:22:00,15:22:00,1465,9,6177.93,
25665,15:24:00,15:24:00,1463,10,7056.97,
25665,15:26:00,15:26:00,1508,11,7543.16,
25665,15:27:00,15:27:00,1512,12,8259.23,
25665,15:29:00,15:29:00,1510,13,9015.75,
25665,15:30:00,15:30:00,13328,14,9449.57,
25665,15:31:00,15:31:00,13728,15,9951.8,
25665,15:33:00,15:33:00,1506,16,10509.83,
25665,15:35:00,15:35:00,1500,17,11512.83,
25665,15:36:00,15:36:00,1502,18,11920.93,
25665,15:38:00,15:38:00,1495,19,12469.71,
25665,15:39:00,15:39:00,1493,20,12786.29,
25665,15:40:00,15:40:00,13432,21,13110.76,
25665,15:41:00,15:41:00,143177,22,13664.15,
25665,15:44:00,15:44:00,1488,23,14169.97,
25665,15:45:00,15:45:00,143510,24,14965.06,
25665,15:47:00,15:47:00,1482,25,15671.6,
25665,15:48:00,15:48:00,1486,26,15913.05,
26480,22:01:00,22:01:00,3893,1,579.71,
26480,22:03:00,22:03:00,1319,2,1062.3,
26480,22:05:00,22:05:00,1258,3,1682.96,
26480,22:07:00,22:07:00,1260,4,2100.85,
26480,22:08:00,22:08:00,142534,5,2416.03,
26480,22:09:00,22:09:00,1438,6,3467.74,
26480,22:11:00,22:11:00,1445,7,4599.04,
26480,22:12:00,22:12:00,1456,8,5487.89,
26480,22:13:00,22:13:00,1465,9,6177.93,
26480,22:15:00,22:15:00,1463,10,7056.97,
26480,22:16:00,22:16:00,1508,11,7543.16,
26480,22:18:00,22:18:00,1512,12,8259.23,
26480,22:19:00,22:19:00,1510,13,9015.75,
26480,22:20:00,22:20:00,13328,14,9449.57,
26480,22:21:00,22:21:00,13728,15,9951.8,
26480,22:22:00,22:22:00,1506,16,10509.83,
26480,22:24:00,22:24:00,1500,17,11512.83,
26480,22:25:00,22:25:00,1502,18,11920.93,
26480,22:26:00,22:26:00,1495,19,12469.71,
26480,22:27:00,22:27:00,1493,20,12786.29,
26480,22:28:00,22:28:00,13432,21,13110.76,
26480,22:29:00,22:29:00,143177,22,13664.15,
26480,22:31:00,22:31:00,1488,23,14169.97,
26480,22:33:00,22:33:00,143510,24,14965.06,
26480,22:34:00,22:34:00,1482,25,15671.6,
26480,22:35:00,22:35:00,1486,26,15913.05,
26733,21:07:00,21:07:00,3893,1,579.71,
26733,21:09:00,21:09:00,1319,2,1062.3,
26733,21:12:00,21:12:00,1258,3,1682.96,
26733,21:13:00,21:13:00,1260,4,2100.85,
26733,21:14:00,21:14:00,142534,5,2416.03,
26733,21:16:00,21:16:00,1438,6,3467.74,
26733,21:17:00,21:17:00,1445,7,4599.04,
26733,21:19:00,21:19:00,1456,8,5487.89,
26733,21:20:00,21:20:00,1465,9,6177.93,
26733,21:22:00,21:22:00,1463,10,7056.97,
26733,21:23:00,21:23:00,1508,11,7543.16,
26733,21:25:00,21:25:00,1512,12,8259.23,
26733,21:27:00,21:27:00,1510,13,9015.75,
26733,21:27:00,21:27:00,13328,14,9449.57,
26733,21:28:00,21:28:00,13728,15,9951.8,
26733,21:30:00,21:30:00,1506,16,10509.83,
26733,21:32:00,21:32:00,1500,17,11512.83,
26733,21:32:00,21:32:00,1502,18,11920.93,
26733,21:34:00,21:34:00,1495,19,12469.71,
26733,21:35:00,21:35:00,1493,20,12786.29,
26733,21:35:00,21:35:00,13432,21,13110.76,
26733,21:37:00,21:37:00,143177,22,13664.15,
26733,21:39:00,21:39:00,1488,23,14169.97,
26733,21:40:00,21:40:00,143510,24,14965.06,
26733,21:41:00,21:41:00,1482,25,15671.6,
26733,21:42:00,21:42:00,1486,26,15913.05,
26907,19:13:00,19:13:00,3893,1,579.71,
26907,19:15:00,19:15:00,1319,2,1062.3,
26907,19:18:00,19:18:00,1258,3,1682.96,
26907,19:19:00,19:19:00,1260,4,2100.85,
26907,19:20:00,19:20:00,142534,5,2416.03,
26907,19:22:00,19:22:00,1438,6,3467.74,
26907,19:24:00,19:24:00,1445,7,4599.04,
26907,19:25:00,19:25:00,1456,8,5487.89,
26907,19:26:00,19:26:00,1465,9,6177.93,
26907,19:29:00,19:29:00,1463,10,7056.97,
26907,19:30:00,19:30:00,1508,11,7543.16,
26907,19:32:00,19:32:00,1512,12,8259.23,
26907,19:34:00,19:34:00,1510,13,9015.75,
26907,19:35:00,19:35:00,13328,14,9449.57,
26907,19:36:00,19:36:00,13728,15,9951.8,
26907,19:37:00,19:37:00,1506,16,10509.83,
26907,19:39:00,19:39:00,1500,17,11512.83,
26907,19:40:00,19:40:00,1502,18,11920.93,
26907,19:41:00,19:41:00,1495,19,12469.71,
26907,19:42:00,19:42:00,1493,20,12786.29,
26907,19:43:00,19:43:00,13432,21,13110.76,
26907,19:44:00,19:44:00,143177,22,13664.15,
26907,19:46:00,19:46:00,1488,23,14169.97,
26907,19:47:00,19:47:00,143510,24,14965.06,
26907,19:49:00,19:49:00,1482,25,15671.6,
26907,19:50:00,19:50:00,1486,26,15913.05,
27158,07:05:00,07:05:00,3893,1,579.71,
27158,07:07:00,07:07:00,1319,2,1062.3,
27158,07:09:00,07:09:00,1258,3,1682.96,
27158,07:11:00,07:11:00,1260,4,2100.85,
27158,07:12:00,07:12:00,142534,5,2416.03,
27158,07:13:00,07:13:00,1438,6,3467.74,
27158,07:15:00,07:15:00,1445,7,4599.04,
27158,07:17:00,07:17:00,1456,8,5487.89,
27158,07:18:00,07:18:00,1465,9,6177.93,
27158,07:20:00,07:20:00,1463,10,7056.97,
27158,07:21:00,07:21:00,1508,11,7543.16,
27158,07:23:00,07:23:00,1512,12,8259.23,
27158,07:24:00,07:24:00,1510,13,9015.75,
27158,07:25:00,07:25:00,13328,14,9449.57,
27158,07:26:00,07:26:00,13728,15,9951.8,
27158,07:27:00,07:27:00,1506,16,10509.83,
27158,07:30:00,07:30:00,1500,17,11512.83,
27158,07:30:00,07:30:00,1502,18,11920.93,
27158,07:32:00,07:32:00,1495,19,12469.71,
27158,07:32:00,07:32:00,1493,20,12786.29,
27158,07:33:00,07:33:00,13432,21,13110.76,
27158,07:35:00,07:35:00,143177,22,13664.15,
27158,07:36:00,07:36:00,1488,23,14169.97,
27158,07:38:00,07:38:00,143510,24,14965.06,
27158,07:39:00,07:39:00,1482,25,15671.6,
27158,07:40:00,07:40:00,1486,26,15913.05,
27747,16:41:00,16:41:00,3893,1,579.71,
27747,16:43:00,16:43:00,1319,2,1062.3,
27747,16:46:00,16:46:00,1258,3,1682.96,
27747,16:48:00,16:48:00,1260,4,2100.85,
27747,16:48:00,16:48:00,142534,5,2416.03,
27747,16:50:00,16:50:00,1438,6,3467.74,
27747,16:52:00,16:52:00,1445,7,4599.04,
27747,16:54:00,16:54:00,1456,8,5487.89,
27747,16:55:00,16:55:00,1465,9,6177.93,
27747,16:57:00,16:57:00,1463,10,7056.97,
27747,16:59:00,16:59:00,1508,11,7543.16,
27747,17:01:00,17:01:00,1512,12,8259.23,
27747,17:02:00,17:02:00,1510,13,9015.75,
27747,17:03:00,17:03:00,13328,14,9449.57,
27747,17:04:00,17:04:00,13728,15,9951.8,
27747,17:05:00,17:05:00,1506,16,10509.83,
27747,17:08:00,17:08:00,1500,17,11512.83,
27747,17:09:00,17:09:00,1502,18,11920.93,
27747,17:10:00,17:10:00,1495,19,12469.71,
27747,17:11:00,17:11:00,1493,20,12786.29,
27747,17:12:00,17:12:00,13432,21,13110.76,
27747,17:13:00,17:13:00,143177,22,13664.15,
27747,17:15:00,17:15:00,1488,23,14169.97,
27747,17:16:00,17:16:00,143510,24,14965.06,
27747,17:18:00,17:18:00,1482,25,15671.6,
27747,17:19:00,17:19:00,1486,26,15913.05,
27893,18:48:00,18:48:00,3893,1,579.71,
27893,18:50:00,18:50:00,1319,2,1062.3,
27893,18:53:00,18:53:00,1258,3,1682.96,
27893,18:55:00,18:55:00,1260,4,2100.85,
27893,18:56:00,18:56:00,142534,5,2416.03,
27893,18:57:00,18:57:00,1438,6,3467.74,
27893,18:59:00,18:59:00,1445,7,4599.04,
27893,19:01:00,19:01:00,1456,8,5487.89,
27893,19:02:00,19:02:00,1465,9,6177.93,
27893,19:04:00,19:04:00,1463,10,7056.97,
27893,19:05:00,19:05:00,1508,11,7543.16,
27893,19:07:00,19:07:00,1512,12,8259.23,
27893,19:09:00,19:09:00,1510,13,9015.75,
27893,19:10:00,19:10:00,13328,14,9449.57,
27893,19:11:00,19:11:00,13728,15,9951.8,
27893,19:13:00,19:13:00,1506,16,10509.83,
27893,19:15:00,19:15:00,1500,17,11512.83,
27893,19:16:00,19:16:00,1502,18,11920.93,
27893,19:18:00,19:18:00,1495,19,12469.71,
27893,19:19:00,19:19:00,1493,20,12786.29,
27893,19:20:00,19:20:00,13432,21,13110.76,
27893,19:22:00,19:22:00,143177,22,13664.15,
27893,19:24:00,19:24:00,1488,23,14169.97,
27893,19:25:00,19:25:00,143510,24,14965.06,
27893,19:28:00,19:28:00,1482,25,15671.6,
27893,19:29:00,19:29:00,1486,26,15913.05,
28018,15:51:00,15:51:00,3893,1,579.71,
28018,15:53:00,15:53:00,1319,2,1062.3,
28018,15:56:00,15:56:00,1258,3,1682.96,
28018,15:58:00,15:58:00,1260,4,2100.85,
28018,15:59:00,15:59:00,142534,5,2416.03,
28018,16:00:00,16:00:00,1438,6,3467.74,
28018,16:02:00,16:02:00,1445,7,4599.04,
28018,16:04:00,16:04:00,1456,8,5487.89,
28018,16:05:00,16:05:00,1465,9,6177.93,
28018,16:08:00,16:08:00,1463,10,7056.97,
28018,16:09:00,16:09:00,1508,11,7543.16,
28018,16:11:00,16:11:00,1512,12,8259.23,
28018,16:13:00,16:13:00,1510,13,9015.75,
28018,16:14:00,16:14:00,13328,14,9449.57,
28018,16:15:00,16:15:00,13728,15,9951.8,
28018,16:16:00,16:16:00,1506,16,10509.83,
28018,16:18:00,16:18:00,1500,17,11512.83,
28018,16:19:00,16:19:00,1502,18,11920.93,
28018,16:20:00,16:20:00,1495,19,12469.71,
28018,16:21:00,16:21:00,1493,20,12786.29,
28018,16:22:00,16:22:00,13432,21,13110.76,
28018,16:23:00,16:23:00,143177,22,13664.15,
28018,16:25:00,16:25:00,1488,23,14169.97,
28018,16:26:00,16:26:00,143510,24,14965.06,
28018,16:28:00,16:28:00,1482,25,15671.6,
28018,16:29:00,16:29:00,1486,26,15913.05,
28288,19:59:00,19:59:00,3893,1,579.71,
28288,20:01:00,20:01:00,1319,2,1062.3,
28288,20:04:00,20:04:00,1258,3,1682.96,
28288,20:05:00,20:05:00,1260,4,2100.85,
28288,20:06:00,20:06:00,142534,5,2416.03,
28288,20:08:00,20:08:00,1438,6,3467.74,
28288,20:10:00,20:10:00,1445,7,4599.04,
28288,20:11:00,20:11:00,1456,8,5487.89,
28288,20:12:00,20:12:00,1465,9,6177.93,
28288,20:15:00,20:15:00,1463,10,7056.97,
28288,20:16:00,20:16:00,1508,11,7543.16,
28288,20:18:00,20:18:00,1512,12,8259.23,
28288,20:19:00,20:19:00,1510,13,9015.75,
28288,20:20:00,20:20:00,13328,14,9449.57,
28288,20:21:00,20:21:00,13728,15,9951.8,
28288,20:23:00,20:23:00,1506,16,10509.83,
28288,20:25:00,20:25:00,1500,17,11512.83,
28288,20:26:00,20:26:00,1502,18,11920.93,
28288,20:27:00,20:27:00,1495,19,12469.71,
28288,20:28:00,20:28:00,1493,20,12786.29,
28288,20:29:00,20:29:00,13432,21,13110.76,
28288,20:30:00,20:30:00,143177,22,13664.15,
28288,20:32:00,20:32:00,1488,23,14169.97,
28288,20:33:00,20:33:00,143510,24,14965.06,
28288,20:35:00,20:35:00,1482,25,15671.6,
28288,20:36:00,20:36:00,1486,26,15913.05,
28700,18:12:00,18:12:00,3893,1,579.71,
28700,18:15:00,18:15:00,1319,2,1062.3,
28700,18:18:00,18:18:00,1258,3,1682.96,
28700,18:19:00,18:19:00,1260,4,2100.85,
28700,18:20:00,18:20:00,142534,5,2416.03,
28700,18:22:00,18:22:00,1438,6,3467.74,
28700,18:23:00,18:23:00,1445,7,4599.04,
28700,18:25:00,18:25:00,1456,8,5487.89,
28700,18:26:00,18:26:00,1465,9,6177.93,
28700,18:29:00,18:29:00,1463,10,7056.97,
28700,18:30:00,18:30:00,1508,11,7543.16,
28700,18:32:00,18:32:00,1512,12,8259.23,
28700,18:33:00,18:33:00,1510,13,9015.75,
28700,18:35:00,18:35:00,13328,14,9449.57,
28700,18:36:00,18:36:00,13728,15,9951.8,
28700,18:37:00,18:37:00,1506,16,10509.83,
28700,18:40:00,18:40:00,1500,17,11512.83,
28700,18:41:00,18:41:00,1502,18,11920.93,
28700,18:43:00,18:43:00,1495,19,12469.71,
28700,18:44:00,18:44:00,1493,20,12786.29,
28700,18:45:00,18:45:00,13432,21,13110.76,
28700,18:46:00,18:46:00,143177,22,13664.15,
28700,18:49:00,18:49:00,1488,23,14169.97,
28700,18:50:00,18:50:00,143510,24,14965.06,
28700,18:52:00,18:52:00,1482,25,15671.6,
28700,18:54:00,18:54:00,1486,26,15913.05,
30159,19:59:00,19:59:00,3893,1,579.71,
30159,20:01:00,20:01:00,1319,2,1062.3,
30159,20:04:00,20:04:00,1258,3,1682.96,
30159,20:05:00,20:05:00,1260,4,2100.85,
30159,20:06:00,20:06:00,142534,5,2416.03,
30159,20:08:00,20:08:00,1438,6,3467.74,
30159,20:10:00,20:10:00,1445,7,4599.04,
30159,20:11:00,20:11:00,1456,8,5487.89,
30159,20:12:00,20:12:00,1465,9,6177.93,
30159,20:15:00,20:15:00,1463,10,7056.97,
30159,20:16:00,20:16:00,1508,11,7543.16,
30159,20:18:00,20:18:00,1512,12,8259.23,
30159,20:19:00,20:19:00,1510,13,9015.75,
30159,20:20:00,20:20:00,13328,14,9449.57,
30159,20:21:00,20:21:00,13728,15,9951.8,
30159,20:23:00,20:23:00,1506,16,10509.83,
30159,20:25:00,20:25:00,1500,17,11512.83,
30159,20:26:00,20:26:00,1502,18,11920.93,
30159,20:27:00,20:27:00,1495,19,12469.71,
30159,20:28:00,20:28:00,1493,20,12786.29,
30159,20:29:00,20:29:00,13432,21,13110.76,
30159,20:30:00,20:30:00,143177,22,13664.15,
30159,20:32:00,20:32:00,1488,23,14169.97,
30159,20:33:00,20:33:00,143510,24,14965.06,
30159,20:35:00,20:35:00,1482,25,15671.6,
30159,20:36:00,20:36:00,1486,26,15913.05,
30434,10:26:00,10:26:00,3893,1,579.71,
30434,10:28:00,10:28:00,1319,2,1062.3,
30434,10:31:00,10:31:00,1258,3,1682.96,
30434,10:33:00,10:33:00,1260,4,2100.85,
30434,10:34:00,10:34:00,142534,5,2416.03,
30434,10:35:00,10:35:00,1438,6,3467.74,
30434,10:37:00,10:37:00,1445,7,4599.04,
30434,10:39:00,10:39:00,1456,8,5487.89,
30434,10:40:00,10:40:00,1465,9,6177.93,
30434,10:43:00,10:43:00,1463,10,7056.97,
30434,10:44:00,10:44:00,1508,11,7543.16,
30434,10:46:00,10:46:00,1512,12,8259.23,
30434,10:47:00,10:47:00,1510,13,9015.75,
30434,10:48:00,10:48:00,13328,14,9449.57,
30434,10:49:00,10:49:00,13728,15,9951.8,
30434,10:51:00,10:51:00,1506,16,10509.83,
30434,10:53:00,10:53:00,1500,17,11512.83,
30434,10:54:00,10:54:00,1502,18,11920.93,
30434,10:55:00,10:55:00,1495,19,12469.71,
30434,10:56:00,10:56:00,1493,20,12786.29,
30434,10:57:00,10:57:00,13432,21,13110.76,
30434,10:58:00,10:58:00,143177,22,13664.15,
30434,11:00:00,11:00:00,1488,23,14169.97,
30434,11:01:00,11:01:00,143510,24,14965.06,
30434,11:03:00,11:03:00,1482,25,15671.6,
30434,11:04:00,11:04:00,1486,26,15913.05,
30775,20:02:00,20:02:00,3893,1,579.71,
30775,20:04:00,20:04:00,1319,2,1062.3,
30775,20:07:00,20:07:00,1258,3,1682.96,
30775,20:08:00,20:08:00,1260,4,2100.85,
30775,20:09:00,20:09:00,142534,5,2416.03,
30775,20:11:00,20:11:00,1438,6,3467.74,
30775,20:13:00,20:13:00,1445,7,4599.04,
30775,20:14:00,20:14:00,1456,8,5487.89,
30775,20:16:00,20:16:00,1465,9,6177.93,
30775,20:18:00,20:18:00,1463,10,7056.97,
30775,20:19:00,20:19:00,1508,11,7543.16,
30775,20:21:00,20:21:00,1512,12,8259.23,
30775,20:23:00,20:23:00,1510,13,9015.75,
30775,20:24:00,20:24:00,13328,14,9449.57,
30775,20:25:00,20:25:00,13728,15,9951.8,
30775,20:26:00,20:26:00,1506,16,10509.83,
30775,20:28:00,20:28:00,1500,17,11512.83,
30775,20:29:00,20:29:00,1502,18,11920.93,
30775,20:31:00,20:31:00,1495,19,12469.71,
30775,20:32:00,20:32:00,1493,20,12786.29,
30775,20:32:00,20:32:00,13432,21,13110.76,
30775,20:34:00,20:34:00,143177,22,13664.15,
30775,20:36:00,20:36:00,1488,23,14169.97,
30775,20:37:00,20:37:00,143510,24,14965.06,
30775,20:39:00,20:39:00,1482,25,15671.6,
30775,20:40:00,20:40:00,1486,26,15913.05,
31052,07:55:00,07:55:00,3893,1,579.71,
31052,07:57:00,07:57:00,1319,2,1062.3,
31052,08:00:00,08:00:00,1258,3,1682.96,
31052,08:01:00,08:01:00,1260,4,2100.85,
31052,08:02:00,08:02:00,142534,5,2416.03,
31052,08:04:00,08:04:00,1438,6,3467.74,
31052,08:05:00,08:05:00,1445,7,4599.04,
31052,08:07:00,08:07:00,1456,8,5487.89,
31052,08:08:00,08:08:00,1465,9,6177.93,
31052,08:10:00,08:10:00,1463,10,7056.97,
31052,08:11:00,08:11:00,1508,11,7543.16,
31052,08:13:00,08:13:00,1512,12,8259.23,
31052,08:15:00,08:15:00,1510,13,9015.75,
31052,08:16:00,08:16:00,13328,14,9449.57,
31052,08:17:00,08:17:00,13728,15,9951.8,
31052,08:18:00,08:18:00,1506,16,10509.83,
31052,08:20:00,08:20:00,1500,17,11512.83,
31052,08:21:00,08:21:00,1502,18,11920.93,
31052,08:22:00,08:22:00,1495,19,12469.71,
31052,08:23:00,08:23:00,1493,20,12786.29,
31052,08:24:00,08:24:00,13432,21,13110.76,
31052,08:25:00,08:25:00,143177,22,13664.15,
31052,08:27:00,08:27:00,1488,23,14169.97,
31052,08:28:00,08:28:00,143510,24,14965.06,
31052,08:30:00,08:30:00,1482,25,15671.6,
31052,08:31:00,08:31:00,1486,26,15913.05,
10408,08:46:00,08:46:00,1487,1,302.07,
10408,08:48:00,08:48:00,143544,2,1063.26,
10408,08:50:00,08:50:00,130347,3,1571.39,
10408,08:51:00,08:51:00,143178,4,2368.39,
10408,08:52:00,08:52:00,13431,5,2789.58,
10408,08:54:00,08:54:00,1494,6,3517.19,
10408,08:55:00,08:55:00,1501,7,3965.33,
10408,08:56:00,08:56:00,1499,8,4517.6,
10408,08:58:00,08:58:00,1505,9,5556.67,
10408,08:59:00,08:59:00,13727,10,6125.33,
10408,09:00:00,09:00:00,13329,11,6585.74,
10408,09:01:00,09:01:00,1509,12,7071.09,
10408,09:03:00,09:03:00,1455,13,7849.18,
10408,09:04:00,09:04:00,1461,14,8480.41,
10408,09:05:00,09:05:00,1464,15,9021.02,
10408,09:06:00,09:06:00,1462,16,9651.62,
10408,09:08:00,09:08:00,1454,17,10363.94,
10408,09:09:00,09:09:00,1444,18,11153.45,
10408,09:10:00,09:10:00,13026,19,11863.73,
10408,09:11:00,09:11:00,1437,20,12343.81,
10408,09:13:00,09:13:00,142535,21,13372.94,
10408,09:14:00,09:14:00,1259,22,13626.37,
10408,09:15:00,09:15:00,1257,23,14201.31,
10408,09:17:00,09:17:00,3103,24,14744.15,
10408,09:18:00,09:18:00,1297,25,14851.4,
10707,07:11:00,07:11:00,1487,1,302.07,
10707,07:12:00,07:12:00,143544,2,1063.26,
10707,07:14:00,07:14:00,130347,3,1571.39,
10707,07:15:00,07:15:00,143178,4,2368.39,
10707,07:16:00,07:16:00,13431,5,2789.58,
10707,07:18:00,07:18:00,1494,6,3517.19,
10707,07:19:00,07:19:00,1501,7,3965.33,
10707,07:20:00,07:20:00,1499,8,4517.6,
10707,07:22:00,07:22:00,1505,9,5556.67,
10707,07:23:00,07:23:00,13727,10,6125.33,
10707,07:24:00,07:24:00,13329,11,6585.74,
10707,07:25:00,07:25:00,1509,12,7071.09,
10707,07:27:00,07:27:00,1455,13,7849.18,
10707,07:28:00,07:28:00,1461,14,8480.41,
10707,07:29:00,07:29:00,1464,15,9021.02,
10707,07:30:00,07:30:00,1462,16,9651.62,
10707,07:31:00,07:31:00,1454,17,10363.94,
10707,07:33:00,07:33:00,1444,18,11153.45,
10707,07:34:00,07:34:00,13026,19,11863.73,
10707,07:35:00,07:35:00,1437,20,12343.81,
10707,07:36:00,07:36:00,142535,21,13372.94,
10707,07:37:00,07:37:00,1259,22,13626.37,
10707,07:38:00,07:38:00,1257,23,14201.31,
10707,07:40:00,07:40:00,3103,24,14744.15,
10707,07:41:00,07:41:00,1297,25,14851.4,
10955,20:23:00,20:23:00,1487,1,302.07,
10955,20:25:00,20:25:00,143544,2,1063.26,
10955,20:26:00,20:26:00,130347,3,1571.39,
10955,20:28:00,20:28:00,143178,4,2368.39,
10955,20:29:00,20:29:00,13431,5,2789.58,
10955,20:31:00,20:31:00,1494,6,3517.19,
10955,20:32:00,20:32:00,1501,7,3965.33,
10955,20:33:00,20:33:00,1499,8,4517.6,
10955,20:35:00,20:35:00,1505,9,5556.67,
10955,20:36:00,20:36:00,13727,10,6125.33,
10955,20:37:00,20:37:00,13329,11,6585.74,
10955,20:38:00,20:38:00,1509,12,7071.09,
10955,20:39:00,20:39:00,1455,13,7849.18,
10955,20:41:00,20:41:00,1461,14,8480.41,
10955,20:42:00,20:42:00,1464,15,9021.02,
10955,20:43:00,20:43:00,1462,16,9651.62,
10955,20:45:00,20:45:00,1454,17,10363.94,
10955,20:46:00,20:46:00,1444,18,11153.45,
10955,20:47:00,20:47:00,13026,19,11863.73,
10955,20:48:00,20:48:00,1437,20,12343.81,
10955,20:50:00,20:50:00,142535,21,13372.94,
10955,20:51:00,20:51:00,1259,22,13626.37,
10955,20:52:00,20:52:00,1257,23,14201.31,
10955,20:55:00,20:55:00,3103,24,14744.15,
10955,20:56:00,20:56:00,1297,25,14851.4,
11257,22:48:00,22:48:00,1487,1,302.07,
11257,22:49:00,22:49:00,143544,2,1063.26,
11257,22:51:00,22:51:00,130347,3,1571.39,
11257,22:52:00,22:52:00,143178,4,2368.39,
11257,22:53:00,22:53:00,13431,5,2789.58,
11257,22:54:00,22:54:00,1494,6,3517.19,
11257,22:55:00,22:55:00,1501,7,3965.33,
11257,22:56:00,22:56:00,1499,8,4517.6,
11257,22:58:00,22:58:00,1505,9,5556.67,
11257,22:59:00,22:59:00,13727,10,6125.33,
11257,23:00:00,23:00:00,13329,11,6585.74,
11257,23:01:00,23:01:00,1509,12,7071.09,
11257,23:02:00,23:02:00,1455,13,7849.18,
11257,23:04:00,23:04:00,1461,14,8480.41,
11257,23:05:00,23:05:00,1464,15,9021.02,
11257,23:06:00,23:06:00,1462,16,9651.62,
11257,23:07:00,23:07:00,1454,17,10363.94,
11257,23:08:00,23:08:00,1444,18,11153.45,
11257,23:09:00,23:09:00,13026,19,11863.73,
11257,23:10:00,23:10:00,1437,20,12343.81,
11257,23:12:00,23:12:00,142535,21,13372.94,
11257,23:13:00,23:13:00,1259,22,13626.37,
11257,23:14:00,23:14:00,1257,23,14201.31,
11257,23:16:00,23:16:00,3103,24,14744.15,
11257,23:17:00,23:17:00,1297,25,14851.4,
11970,06:36:00,06:36:00,1487,1,302.07,
11970,06:38:00,06:38:00,143544,2,1063.26,
11970,06:39:00,06:39:00,130347,3,1571.39,
11970,06:40:00,06:40:00,143178,4,2368.39,
11970,06:41:00,06:41:00,13431,5,2789.58,
11970,06:43:00,06:43:00,1494,6,3517.19,
11970,06:44:00,06:44:00,1501,7,3965.33,
11970,06:45:00,06:45:00,1499,8,4517.6,
11970,06:47:00,06:47:00,1505,9,5556.67,
11970,06:48:00,06:48:00,13727,10,6125.33,
11970,06:49:00,06:49:00,13329,11,6585.74,
11970,06:50:00,06:50:00,1509,12,7071.09,
11970,06:52:00,06:52:00,1455,13,7849.18,
11970,06:54:00,06:54:00,1461,14,8480.41,
11970,06:55:00,06:55:00,1464,15,9021.02,
11970,06:56:00,06:56:00,1462,16,9651.62,
11970,06:58:00,06:58:00,1454,17,10363.94,
11970,06:59:00,06:59:00,1444,18,11153.45,
11970,07:00:00,07:00:00,13026,19,11863.73,
11970,07:01:00,07:01:00,1437,20,12343.81,
11970,07:03:00,07:03:00,142535,21,13372.94,
11970,07:04:00,07:04:00,1259,22,13626.37,
11970,07:06:00,07:06:00,1257,23,14201.31,
11970,07:08:00,07:08:00,3103,24,14744.15,
11970,07:10:00,07:10:00,1297,25,14851.4,
11976,07:46:00,07:46:00,1487,1,302.07,
11976,07:48:00,07:48:00,143544,2,1063.26,
11976,07:50:00,07:50:00,130347,3,1571.39,
11976,07:52:00,07:52:00,143178,4,2368.39,
11976,07:53:00,07:53:00,13431,5,2789.58,
11976,07:55:00,07:55:00,1494,6,3517.19,
11976,07:57:00,07:57:00,1501,7,3965.33,
11976,07:58:00,07:58:00,1499,8,4517.6,
11976,08:01:00,08:01:00,1505,9,5556.67,
11976,08:02:00,08:02:00,13727,10,6125.33,
11976,08:03:00,08:03:00,13329,11,6585.74,
11976,08:04:00,08:04:00,1509,12,7071.09,
11976,08:06:00,08:06:00,1455,13,7849.18,
11976,08:07:00,08:07:00,1461,14,8480.41,
11976,08:08:00,08:08:00,1464,15,9021.02,
11976,08:10:00,08:10:00,1462,16,9651.62,
11976,08:12:00,08:12:00,1454,17,10363.94,
11976,08:13:00,08:13:00,1444,18,11153.45,
11976,08:15:00,08:15:00,13026,19,11863.73,
11976,08:15:00,08:15:00,1437,20,12343.81,
11976,08:18:00,08:18:00,142535,21,13372.94,
11976,08:18:00,08:18:00,1259,22,13626.37,
11976,08:21:00,08:21:00,1257,23,14201.31,
11976,08:24:00,08:24:00,3103,24,14744.15,
11976,08:25:00,08:25:00,1297,25,14851.4,
12164,07:10:00,07:10:00,1487,1,302.07,
12164,07:12:00,07:12:00,143544,2,1063.26,
12164,07:14:00,07:14:00,130347,3,1571.39,
12164,07:15:00,07:15:00,143178,4,2368.39,
12164,07:16:00,07:16:00,13431,5,2789.58,
12164,07:18:00,07:18:00,1494,6,3517.19,
12164,07:20:00,07:20:00,1501,7,3965.33,
12164,07:21:00,07:21:00,1499,8,4517.6,
12164,07:23:00,07:23:00,1505,9,5556.67,
12164,07:24:00,07:24:00,13727,10,6125.33,
12164,07:25:00,07:25:00,13329,11,6585.74,
12164,07:26:00,07:26:00,1509,12,7071.09,
12164,07:28:00,07:28:00,1455,13,7849.18,
12164,07:30:00,07:30:00,1461,14,8480.41,
12164,07:31:00,07:31:00,1464,15,9021.02,
12164,07:32:00,07:32:00,1462,16,9651.62,
12164,07:34:00,07:34:00,1454,17,10363.94,
12164,07:36:00,07:36:00,1444,18,11153.45,
12164,07:37:00,07:37:00,13026,19,11863.73,
12164,07:38:00,07:38:00,1437,20,12343.81,
12164,07:40:00,07:40:00,142535,21,13372.94,
12164,07:41:00,07:41:00,1259,22,13626.37,
12164,07:43:00,07:43:00,1257,23,14201.31,
12164,07:46:00,07:46:00,3103,24,14744.15,
12164,07:47:00,07:47:00,1297,25,14851.4,
12625,21:10:00,21:10:00,1487,1,302.07,
12625,21:12:00,21:12:00,143544,2,1063.26,
12625,21:13:00,21:13:00,130347,3,1571.39,
12625,21:15:00,21:15:00,143178,4,2368.39,
12625,21:16:00,21:16:00,13431,5,2789.58,
12625,21:18:00,21:18:00,1494,6,3517.19,
12625,21:19:00,21:19:00,1501,7,3965.33,
12625,21:20:00,21:20:00,1499,8,4517.6,
12625,21:22:00,21:22:00,1505,9,5556.67,
12625,21:23:00,21:23:00,13727,10,6125.33,
12625,21:24:00,21:24:00,13329,11,6585.74,
12625,21:25:00,21:25:00,1509,12,7071.09,
12625,21:26:00,21:26:00,1455,13,7849.18,
12625,21:28:00,21:28:00,1461,14,8480.41,
12625,21:29:00,21:29:00,1464,15,9021.02,
12625,21:30:00,21:30:00,1462,16,9651.62,
12625,21:32:00,21:32:00,1454,17,10363.94,
12625,21:33:00,21:33:00,1444,18,11153.45,
12625,21:34:00,21:34:00,13026,19,11863.73,
12625,21:35:00,21:35:00,1437,20,12343.81,
12625,21:37:00,21:37:00,142535,21,13372.94,
12625,21:38:00,21:38:00,1259,22,13626.37,
12625,21:39:00,21:39:00,1257,23,14201.31,
12625,21:42:00,21:42:00,3103,24,14744.15,
12625,21:43:00,21:43:00,1297,25,14851.4,
13374,11:51:00,11:51:00,1487,1,302.07,
13374,11:53:00,11:53:00,143544,2,1063.26,
13374,11:55:00,11:55:00,130347,3,1571.39,
13374,11:57:00,11:57:00,143178,4,2368.39,
13374,11:58:00,11:58:00,13431,5,2789.58,
13374,12:00:00,12:00:00,1494,6,3517.19,
13374,12:01:00,12:01:00,1501,7,3965.33,
13374,12:02:00,12:02:00,1499,8,4517.6,
13374,12:04:00,12:04:00,1505,9,5556.67,
13374,12:05:00,12:05:00,13727,10,6125.33,
13374,12:06:00,12:06:00,13329,11,6585.74,
13374,12:08:00,12:08:00,1509,12,7071.09,
13374,12:09:00,12:09:00,1455,13,7849.18,
13374,12:11:00,12:11:00,1461,14,8480.41,
13374,12:12:00,12:12:00,1464,15,9021.02,
13374,12:13:00,12:13:00,1462,16,9651.62,
13374,12:14:00,12:14:00,1454,17,10363.94,
13374,12:16:00,12:16:00,1444,18,11153.45,
13374,12:17:00,12:17:00,13026,19,11863.73,
13374,12:18:00,12:18:00,1437,20,12343.81,
13374,12:20:00,12:20:00,142535,21,13372.94,
13374,12:20:00,12:20:00,1259,22,13626.37,
13374,12:22:00,12:22:00,1257,23,14201.31,
13374,12:25:00,12:25:00,3103,24,14744.15,
13374,12:26:00,12:26:00,1297,25,14851.4,
13629,15:52:00,15:52:00,1487,1,302.07,
13629,15:54:00,15:54:00,143544,2,1063.26,
13629,15:56:00,15:56:00,130347,3,1571.39,
13629,15:57:00,15:57:00,143178,4,2368.39,
13629,15:58:00,15:58:00,13431,5,2789.58,
13629,16:00:00,16:00:00,1494,6,3517.19,
13629,16:01:00,16:01:00,1501,7,3965.33,
13629,16:02:00,16:02:00,1499,8,4517.6,
13629,16:04:00,16:04:00,1505,9,5556.67,
13629,16:05:00,16:05:00,13727,10,6125.33,
13629,16:06:00,16:06:00,13329,11,6585.74,
13629,16:07:00,16:07:00,1509,12,7071.09,
13629,16:09:00,16:09:00,1455,13,7849.18,
13629,16:10:00,16:10:00,1461,14,8480.41,
13629,16:12:00,16:12:00,1464,15,9021.02,
13629,16:13:00,16:13:00,1462,16,9651.62,
13629,16:14:00,16:14:00,1454,17,10363.94,
13629,16:16:00,16:16:00,1444,18,11153.45,
13629,16:17:00,16:17:00,13026,19,11863.73,
13629,16:18:00,16:18:00,1437,20,12343.81,
13629,16:20:00,16:20:00,142535,21,13372.94,
13629,16:21:00,16:21:00,1259,22,13626.37,
13629,16:22:00,16:22:00,1257,23,14201.31,
13629,16:25:00,16:25:00,3103,24,14744.15,
13629,16:26:00,16:26:00,1297,25,14851.4,
14181,09:44:00,09:44:00,1487,1,302.07,
14181,09:46:00,09:46:00,143544,2,1063.26,
14181,09:48:00,09:48:00,130347,3,1571.39,
14181,09:50:00,09:50:00,143178,4,2368.39,
14181,09:51:00,09:51:00,13431,5,2789.58,
14181,09:53:00,09:53:00,1494,6,3517.19,
14181,09:54:00,09:54:00,1501,7,3965.33,
14181,09:55:00,09:55:00,1499,8,4517.6,
14181,09:57:00,09:57:00,1505,9,5556.67,
14181,09:59:00,09:59:00,13727,10,6125.33,
14181,10:00:00,10:00:00,13329,11,6585.74,
14181,10:01:00,10:01:00,1509,12,7071.09,
14181,10:02:00,10:02:00,1455,13,7849.18,
14181,10:04:00,10:04:00,1461,14,8480.41,
14181,10:05:00,10:05:00,1464,15,9021.02,
14181,10:06:00,10:06:00,1462,16,9651.62,
14181,10:08:00,10:08:00,1454,17,10363.94,
14181,10:09:00,10:09:00,1444,18,11153.45,
14181,10:10:00,10:10:00,13026,19,11863.73,
14181,10:11:00,10:11:00,1437,20,12343.81,
14181,10:13:00,10:13:00,142535,21,13372.94,
14181,10:14:00,10:14:00,1259,22,13626.37,
14181,10:16:00,10:16:00,1257,23,14201.31,
14181,10:18:00,10:18:00,3103,24,14744.15,
14181,10:19:00,10:19:00,1297,25,14851.4,
14390,19:11:00,19:11:00,1487,1,302.07,
14390,19:13:00,19:13:00,143544,2,1063.26,
14390,19:16:00,19:16:00,130347,3,1571.39,
14390,19:17:00,19:17:00,143178,4,2368.39,
14390,19:18:00,19:18:00,13431,5,2789.58,
14390,19:20:00,19:20:00,1494,6,3517.19,
14390,19:22:00,19:22:00,1501,7,3965.33,
14390,19:23:00,19:23:00,1499,8,4517.6,
14390,19:25:00,19:25:00,1505,9,5556.67,
14390,19:27:00,19:27:00,13727,10,6125.33,
14390,19:28:00,19:28:00,13329,11,6585.74,
14390,19:29:00,19:29:00,1509,12,7071.09,
14390,19:31:00,19:31:00,1455,13,7849.18,
14390,19:32:00,19:32:00,1461,14,8480.41,
14390,19:34:00,19:34:00,1464,15,9021.02,
14390,19:35:00,19:35:00,1462,16,9651.62,
14390,19:36:00,19:36:00,1454,17,10363.94,
14390,19:38:00,19:38:00,1444,18,11153.45,
14390,19:39:00,19:39:00,13026,19,11863.73,
14390,19:40:00,19:40:00,1437,20,12343.81,
14390,19:42:00,19:42:00,142535,21,13372.94,
14390,19:43:00,19:43:00,1259,22,13626.37,
14390,19:44:00,19:44:00,1257,23,14201.31,
14390,19:47:00,19:47:00,3103,24,14744.15,
14390,19:48:00,19:48:00,1297,25,14851.4,
14418,15:01:00,15:01:00,1487,1,302.07,
14418,15:03:00,15:03:00,143544,2,1063.26,
14418,15:05:00,15:05:00,130347,3,1571.39,
14418,15:06:00,15:06:00,143178,4,2368.39,
14418,15:07:00,15:07:00,13431,5,2789.58,
14418,15:09:00,15:09:00,1494,6,3517.19,
14418,15:10:00,15:10:00,1501,7,3965.33,
14418,15:11:00,15:11:00,1499,8,4517.6,
14418,15:13:00,15:13:00,1505,9,5556.67,
14418,15:14:00,15:14:00,13727,10,6125.33,
14418,15:15:00,15:15:00,13329,11,6585.74,
14418,15:16:00,15:16:00,1509,12,7071.09,
14418,15:18:00,15:18:00,1455,13,7849.18,
14418,15:19:00,15:19:00,1461,14,8480.41,
14418,15:21:00,15:21:00,1464,15,9021.02,
14418,15:22:00,15:22:00,1462,16,9651.62,
14418,15:23:00,15:23:00,1454,17,10363.94,
14418,15:25:00,15:25:00,1444,18,11153.45,
14418,15:26:00,15:26:00,13026,19,11863.73,
14418,15:27:00,15:27:00,1437,20,12343.81,
14418,15:29:00,15:29:00,142535,21,13372.94,
14418,15:30:00,15:30:00,1259,22,13626.37,
14418,15:31:00,15:31:00,1257,23,14201.31,
14418,15:34:00,15:34:00,3103,24,14744.15,
14418,15:35:00,15:35:00,1297,25,14851.4,
14449,08:46:00,08:46:00,1487,1,302.07,
14449,08:48:00,08:48:00,143544,2,1063.26,
14449,08:50:00,08:50:00,130347,3,1571.39,
14449,08:51:00,08:51:00,143178,4,2368.39,
14449,08:52:00,08:52:00,13431,5,2789.58,
14449,08:54:00,08:54:00,1494,6,3517.19,
14449,08:55:00,08:55:00,1501,7,3965.33,
14449,08:56:00,08:56:00,1499,8,4517.6,
14449,08:58:00,08:58:00,1505,9,5556.67,
14449,08:59:00,08:59:00,13727,10,6125.33,
14449,09:00:00,09:00:00,13329,11,6585.74,
14449,09:01:00,09:01:00,1509,12,7071.09,
14449,09:03:00,09:03:00,1455,13,7849.18,
14449,09:04:00,09:04:00,1461,14,8480.41,
14449,09:05:00,09:05:00,1464,15,9021.02,
14449,09:06:00,09:06:00,1462,16,9651.62,
14449,09:08:00,09:08:00,1454,17,10363.94,
14449,09:09:00,09:09:00,1444,18,11153.45,
14449,09:10:00,09:10:00,13026,19,11863.73,
14449,09:11:00,09:11:00,1437,20,12343.81,
14449,09:13:00,09:13:00,142535,21,13372.94,
14449,09:14:00,09:14:00,1259,22,13626.37,
14449,09:15:00,09:15:00,1257,23,14201.31,
14449,09:17:00,09:17:00,3103,24,14744.15,
14449,09:18:00,09:18:00,1297,25,14851.4,
14497,21:59:00,21:59:00,1487,1,302.07,
14497,22:01:00,22:01:00,143544,2,1063.26,
14497,22:02:00,22:02:00,130347,3,1571.39,
14497,22:04:00,22:04:00,143178,4,2368.39,
14497,22:05:00,22:05:00,13431,5,2789.58,
14497,22:06:00,22:06:00,1494,6,3517.19,
14497,22:07:00,22:07:00,1501,7,3965.33,
14497,22:08:00,22:08:00,1499,8,4517.6,
14497,22:10:00,22:10:00,1505,9,5556.67,
14497,22:11:00,22:11:00,13727,10,6125.33,
14497,22:12:00,22:12:00,13329,11,6585.74,
14497,22:13:00,22:13:00,1509,12,7071.09,
14497,22:14:00,22:14:00,1455,13,7849.18,
14497,22:16:00,22:16:00,1461,14,8480.41,
14497,22:17:00,22:17:00,1464,15,9021.02,
14497,22:18:00,22:18:00,1462,16,9651.62,
14497,22:20:00,22:20:00,1454,17,10363.94,
14497,22:21:00,22:21:00,1444,18,11153.45,
14497,22:22:00,22:22:00,13026,19,11863.73,
14497,22:23:00,22:23:00,1437,20,12343.81,
14497,22:24:00,22:24:00,142535,21,13372.94,
14497,22:25:00,22:25:00,1259,22,13626.37,
14497,22:26:00,22:26:00,1257,23,14201.31,
14497,22:29:00,22:29:00,3103,24,14744.15,
14497,22:30:00,22:30:00,1297,25,14851.4,
15216,15:01:00,15:01:00,1487,1,302.07,
15216,15:03:00,15:03:00,143544,2,1063.26,
15216,15:05:00,15:05:00,130347,3,1571.39,
15216,15:06:00,15:06:00,143178,4,2368.39,
15216,15:07:00,15:07:00,13431,5,2789.58,
15216,15:09:00,15:09:00,1494,6,3517.19,
15216,15:10:00,15:10:00,1501,7,3965.33,
15216,15:11:00,15:11:00,1499,8,4517.6,
15216,15:13:00,15:13:00,1505,9,5556.67,
15216,15:14:00,15:14:00,13727,10,6125.33,
15216,15:15:00,15:15:00,13329,11,6585.74,
15216,15:16:00,15:16:00,1509,12,7071.09,
15216,15:18:00,15:18:00,1455,13,7849.18,
15216,15:19:00,15:19:00,1461,14,8480.41,
15216,15:21:00,15:21:00,1464,15,9021.02,
15216,15:22:00,15:22:00,1462,16,9651.62,
15216,15:23:00,15:23:00,1454,17,10363.94,
15216,15:25:00,15:25:00,1444,18,11153.45,
15216,15:26:00,15:26:00,13026,19,11863.73,
15216,15:27:00,15:27:00,1437,20,12343.81,
15216,15:29:00,15:29:00,142535,21,13372.94,
15216,15:30:00,15:30:00,1259,22,13626.37,
15216,15:31:00,15:31:00,1257,23,14201.31,
15216,15:34:00,15:34:00,3103,24,14744.15,
15216,15:35:00,15:35:00,1297,25,14851.4,
16234,20:41:00,20:41:00,1487,1,302.07,
16234,20:43:00,20:43:00,143544,2,1063.26,
16234,20:45:00,20:45:00,130347,3,1571.39,
16234,20:46:00,20:46:00,143178,4,2368.39,
16234,20:47:00,20:47:00,13431,5,2789.58,
16234,20:49:00,20:49:00,1494,6,3517.19,
16234,20:50:00,20:50:00,1501,7,3965.33,
16234,20:51:00,20:51:00,1499,8,4517.6,
16234,20:53:00,20:53:00,1505,9,5556.67,
16234,20:54:00,20:54:00,13727,10,6125.33,
16234,20:55:00,20:55:00,13329,11,6585.74,
16234,20:56:00,20:56:00,1509,12,7071.09,
16234,20:58:00,20:58:00,1455,13,7849.18,
16234,20:59:00,20:59:00,1461,14,8480.41,
16234,21:00:00,21:00:00,1464,15,9021.02,
16234,21:02:00,21:02:00,1462,16,9651.62,
16234,21:03:00,21:03:00,1454,17,10363.94,
16234,21:05:00,21:05:00,1444,18,11153.45,
16234,21:06:00,21:06:00,13026,19,11863.73,
16234,21:07:00,21:07:00,1437,20,12343.81,
16234,21:09:00,21:09:00,142535,21,13372.94,
16234,21:09:00,21:09:00,1259,22,13626.37,
16234,21:11:00,21:11:00,1257,23,14201.31,
16234,21:13:00,21:13:00,3103,24,14744.15,
16234,21:14:00,21:14:00,1297,25,14851.4,
16375,11:37:00,11:37:00,1487,1,302.07,
16375,11:39:00,11:39:00,143544,2,1063.26,
16375,11:41:00,11:41:00,130347,3,1571.39,
16375,11:42:00,11:42:00,143178,4,2368.39,
16375,11:43:00,11:43:00,13431,5,2789.58,
16375,11:45:00,11:45:00,1494,6,3517.19,
16375,11:46:00,11:46:00,1501,7,3965.33,
16375,11:47:00,11:47:00,1499,8,4517.6,
16375,11:49:00,11:49:00,1505,9,5556.67,
16375,11:50:00,11:50:00,13727,10,6125.33,
16375,11:51:00,11:51:00,13329,11,6585.74,
16375,11:52:00,11:52:00,1509,12,7071.09,
16375,11:54:00,11:54:00,1455,13,7849.18,
16375,11:55:00,11:55:00,1461,14,8480.41,
16375,11:57:00,11:57:00,1464,15,9021.02,
16375,11:58:00,11:58:00,1462,16,9651.62,
16375,11:59:00,11:59:00,1454,17,10363.94,
16375,12:01:00,12:01:00,1444,18,11153.45,
16375,12:02:00,12:02:00,13026,19,11863.73,
16375,12:03:00,12:03:00,1437,20,12343.81,
16375,12:05:00,12:05:00,142535,21,13372.94,
16375,12:06:00,12:06:00,1259,22,13626.37,
16375,12:07:00,12:07:00,1257,23,14201.31,
16375,12:10:00,12:10:00,3103,24,14744.15,
16375,12:11:00,12:11:00,1297,25,14851.4,
16707,07:11:00,07:11:00,1487,1,302.07,
16707,07:12:00,07:12:00,143544,2,1063.26,
16707,07:14:00,07:14:00,130347,3,1571.39,
16707,07:15:00,07:15:00,143178,4,2368.39,
16707,07:16:00,07:16:00,13431,5,2789.58,
16707,07:18:00,07:18:00,1494,6,3517.19,
16707,07:19:00,07:19:00,1501,7,3965.33,
16707,07:20:00,07:20:00,1499,8,4517.6,
16707,07:22:00,07:22:00,1505,9,5556.67,
16707,07:23:00,07:23:00,13727,10,6125.33,
16707,07:24:00,07:24:00,13329,11,6585.74,
16707,07:25:00,07:25:00,1509,12,7071.09,
16707,07:27:00,07:27:00,1455,13,7849.18,
16707,07:28:00,07:28:00,1461,14,8480.41,
16707,07:29:00,07:29:00,1464,15,9021.02,
16707,07:30:00,07:30:00,1462,16,9651.62,
16707,07:31:00,07:31:00,1454,17,10363.94,
16707,07:33:00,07:33:00,1444,18,11153.45,
16707,07:34:00,07:34:00,13026,19,11863.73,
16707,07:35:00,07:35:00,1437,20,12343.81,
16707,07:36:00,07:36:00,142535,21,13372.94,
16707,07:37:00,07:37:00,1259,22,13626.37,
16707,07:38:00,07:38:00,1257,23,14201.31,
16707,07:40:00,07:40:00,3103,24,14744.15,
16707,07:41:00,07:41:00,1297,25,14851.4,
16832,16:45:00,16:45:00,1487,1,302.07,
16832,16:47:00,16:47:00,143544,2,1063.26,
16832,16:49:00,16:49:00,130347,3,1571.39,
16832,16:50:00,16:50:00,143178,4,2368.39,
16832,16:51:00,16:51:00,13431,5,2789.58,
16832,16:53:00,16:53:00,1494,6,3517.19,
16832,16:54:00,16:54:00,1501,7,3965.33,
16832,16:55:00,16:55:00,1499,8,4517.6,
16832,16:57:00,16:57:00,1505,9,5556.67,
16832,16:58:00,16:58:00,13727,10,6125.33,
16832,16:59:00,16:59:00,13329,11,6585.74,
16832,17:00:00,17:00:00,1509,12,7071.09,
16832,17:02:00,17:02:00,1455,13,7849.18,
16832,17:03:00,17:03:00,1461,14,8480.41,
16832,17:05:00,17:05:00,1464,15,9021.02,
16832,17:06:00,17:06:00,1462,16,9651.62,
16832,17:07:00,17:07:00,1454,17,10363.94,
16832,17:09:00,17:09:00,1444,18,11153.45,
16832,17:10:00,17:10:00,13026,19,11863.73,
16832,17:11:00,17:11:00,1437,20,12343.81,
16832,17:13:00,17:13:00,142535,21,13372.94,
16832,17:14:00,17:14:00,1259,22,13626.37,
16832,17:15:00,17:15:00,1257,23,14201.31,
16832,17:18:00,17:18:00,3103,24,14744.15,
16832,17:19:00,17:19:00,1297,25,14851.4,
17464,11:37:00,11:37:00,1487,1,302.07,
17464,11:39:00,11:39:00,143544,2,1063.26,
17464,11:41:00,11:41:00,130347,3,1571.39,
17464,11:42:00,11:42:00,143178,4,2368.39,
17464,11:43:00,11:43:00,13431,5,2789.58,
17464,11:45:00,11:45:00,1494,6,3517.19,
17464,11:46:00,11:46:00,1501,7,3965.33,
17464,11:47:00,11:47:00,1499,8,4517.6,
17464,11:49:00,11:49:00,1505,9,5556.67,
17464,11:50:00,11:50:00,13727,10,6125.33,
17464,11:51:00,11:51:00,13329,11,6585.74,
17464,11:52:00,11:52:00,1509,12,7071.09,
17464,11:54:00,11:54:00,1455,13,7849.18,
17464,11:55:00,11:55:00,1461,14,8480.41,
17464,11:57:00,11:57:00,1464,15,9021.02,
17464,11:58:00,11:58:00,1462,16,9651.62,
17464,11:59:00,11:59:00,1454,17,10363.94,
17464,12:01:00,12:01:00,1444,18,11153.45,
17464,12:02:00,12:02:00,13026,19,11863.73,
17464,12:03:00,12:03:00,1437,20,12343.81,
17464,12:05:00,12:05:00,142535,21,13372.94,
17464,12:06:00,12:06:00,1259,22,13626.37,
17464,12:07:00,12:07:00,1257,23,14201.31,
17464,12:10:00,12:10:00,3103,24,14744.15,
17464,12:11:00,12:11:00,1297,25,14851.4,
17573,09:37:00,09:37:00,1487,1,302.07,
17573,09:39:00,09:39:00,143544,2,1063.26,
17573,09:41:00,09:41:00,130347,3,1571.39,
17573,09:42:00,09:42:00,143178,4,2368.39,
17573,09:43:00,09:43:00,13431,5,2789.58,
17573,09:45:00,09:45:00,1494,6,3517.19,
17573,09:46:00,09:46:00,1501,7,3965.33,
17573,09:47:00,09:47:00,1499,8,4517.6,
17573,09:49:00,09:49:00,1505,9,5556.67,
17573,09:50:00,09:50:00,13727,10,6125.33,
17573,09:51:00,09:51:00,13329,11,6585.74,
17573,09:52:00,09:52:00,1509,12,7071.09,
17573,09:54:00,09:54:00,1455,13,7849.18,
17573,09:55:00,09:55:00,1461,14,8480.41,
17573,09:56:00,09:56:00,1464,15,9021.02,
17573,09:58:00,09:58:00,1462,16,9651.62,
17573,09:59:00,09:59:00,1454,17,10363.94,
17573,10:01:00,10:01:00,1444,18,11153.45,
17573,10:02:00,10:02:00,13026,19,11863.73,
17573,10:03:00,10:03:00,1437,20,12343.81,
17573,10:05:00,10:05:00,142535,21,13372.94,
17573,10:05:00,10:05:00,1259,22,13626.37,
17573,10:07:00,10:07:00,1257,23,14201.31,
17573,10:10:00,10:10:00,3103,24,14744.15,
17573,10:11:00,10:11:00,1297,25,14851.4,
18040,15:27:00,15:27:00,1487,1,302.07,
18040,15:29:00,15:29:00,143544,2,1063.26,
18040,15:31:00,15:31:00,130347,3,1571.39,
18040,15:33:00,15:33:00,143178,4,2368.39,
18040,15:34:00,15:34:00,13431,5,2789.58,
18040,15:36:00,15:36:00,1494,6,3517.19,
18040,15:37:00,15:37:00,1501,7,3965.33,
18040,15:38:00,15:38:00,1499,8,4517.6,
18040,15:41:00,15:41:00,1505,9,5556.67,
18040,15:42:00,15:42:00,13727,10,6125.33,
18040,15:43:00,15:43:00,13329,11,6585.74,
18040,15:44:00,15:44:00,1509,12,7071.09,
18040,15:46:00,15:46:00,1455,13,7849.18,
18040,15:48:00,15:48:00,1461,14,8480.41,
18040,15:49:00,15:49:00,1464,15,9021.02,
18040,15:50:00,15:50:00,1462,16,9651.62,
18040,15:52:00,15:52:00,1454,17,10363.94,
18040,15:53:00,15:53:00,1444,18,11153.45,
18040,15:54:00,15:54:00,13026,19,11863.73,
18040,15:55:00,15:55:00,1437,20,12343.81,
18040,15:57:00,15:57:00,142535,21,13372.94,
18040,15:58:00,15:58:00,1259,22,13626.37,
18040,16:00:00,16:00:00,1257,23,14201.31,
18040,16:03:00,16:03:00,3103,24,14744.15,
18040,16:04:00,16:04:00,1297,25,14851.4,
18317,17:19:00,17:19:00,1487,1,302.07,
18317,17:21:00,17:21:00,143544,2,1063.26,
18317,17:24:00,17:24:00,130347,3,1571.39,
18317,17:25:00,17:25:00,143178,4,2368.39,
18317,17:26:00,17:26:00,13431,5,2789.58,
18317,17:28:00,17:28:00,1494,6,3517.19,
18317,17:30:00,17:30:00,1501,7,3965.33,
18317,17:31:00,17:31:00,1499,8,4517.6,
18317,17:34:00,17:34:00,1505,9,5556.67,
18317,17:35:00,17:35:00,13727,10,6125.33,
18317,17:37:00,17:37:00,13329,11,6585.74,
18317,17:38:00,17:38:00,1509,12,7071.09,
18317,17:40:00,17:40:00,1455,13,7849.18,
18317,17:41:00,17:41:00,1461,14,8480.41,
18317,17:43:00,17:43:00,1464,15,9021.02,
18317,17:44:00,17:44:00,1462,16,9651.62,
18317,17:45:00,17:45:00,1454,17,10363.94,
18317,17:47:00,17:47:00,1444,18,11153.45,
18317,17:48:00,17:48:00,13026,19,11863.73,
18317,17:49:00,17:49:00,1437,20,12343.81,
18317,17:51:00,17:51:00,142535,21,13372.94,
18317,17:52:00,17:52:00,1259,22,13626.37,
18317,17:54:00,17:54:00,1257,23,14201.31,
18317,17:57:00,17:57:00,3103,24,14744.15,
18317,17:58:00,17:58:00,1297,25,14851.4,
18611,12:29:00,12:29:00,1487,1,302.07,
18611,12:31:00,12:31:00,143544,2,1063.26,
18611,12:33:00,12:33:00,130347,3,1571.39,
18611,12:34:00,12:34:00,143178,4,2368.39,
18611,12:35:00,12:35:00,13431,5,2789.58,
18611,12:37:00,12:37:00,1494,6,3517.19,
18611,12:38:00,12:38:00,1501,7,3965.33,
18611,12:39:00,12:39:00,1499,8,4517.6,
18611,12:41:00,12:41:00,1505,9,5556.67,
18611,12:42:00,12:42:00,13727,10,6125.33,
18611,12:43:00,12:43:00,13329,11,6585.74,
18611,12:44:00,12:44:00,1509,12,7071.09,
18611,12:46:00,12:46:00,1455,13,7849.18,
18611,12:47:00,12:47:00,1461,14,8480.41,
18611,12:49:00,12:49:00,1464,15,9021.02,
18611,12:50:00,12:50:00,1462,16,9651.62,
18611,12:51:00,12:51:00,1454,17,10363.94,
18611,12:53:00,12:53:00,1444,18,11153.45,
18611,12:54:00,12:54:00,13026,19,11863.73,
18611,12:55:00,12:55:00,1437,20,12343.81,
18611,12:57:00,12:57:00,142535,21,13372.94,
18611,12:58:00,12:58:00,1259,22,13626.37,
18611,12:59:00,12:59:00,1257,23,14201.31,
18611,13:02:00,13:02:00,3103,24,14744.15,
18611,13:03:00,13:03:00,1297,25,14851.4,
19095,22:23:00,22:23:00,1487,1,302.07,
19095,22:25:00,22:25:00,143544,2,1063.26,
19095,22:27:00,22:27:00,130347,3,1571.39,
19095,22:28:00,22:28:00,143178,4,2368.39,
19095,22:29:00,22:29:00,13431,5,2789.58,
19095,22:30:00,22:30:00,1494,6,3517.19,
19095,22:31:00,22:31:00,1501,7,3965.33,
19095,22:32:00,22:32:00,1499,8,4517.6,
19095,22:34:00,22:34:00,1505,9,5556.67,
19095,22:35:00,22:35:00,13727,10,6125.33,
19095,22:36:00,22:36:00,13329,11,6585.74,
19095,22:37:00,22:37:00,1509,12,7071.09,
19095,22:38:00,22:38:00,1455,13,7849.18,
19095,22:40:00,22:40:00,1461,14,8480.41,
19095,22:41:00,22:41:00,1464,15,9021.02,
19095,22:42:00,22:42:00,1462,16,9651.62,
19095,22:43:00,22:43:00,1454,17,10363.94,
19095,22:44:00,22:44:00,1444,18,11153.45,
19095,22:45:00,22:45:00,13026,19,11863.73,
19095,22:46:00,22:46:00,1437,20,12343.81,
19095,22:48:00,22:48:00,142535,21,13372.94,
19095,22:49:00,22:49:00,1259,22,13626.37,
19095,22:50:00,22:50:00,1257,23,14201.31,
19095,22:52:00,22:52:00,3103,24,14744.15,
19095,22:53:00,22:53:00,1297,25,14851.4,
19567,17:34:00,17:34:00,1487,1,302.07,
19567,17:36:00,17:36:00,143544,2,1063.26,
19567,17:38:00,17:38:00,130347,3,1571.39,
19567,17:39:00,17:39:00,143178,4,2368.39,
19567,17:40:00,17:40:00,13431,5,2789.58,
19567,17:42:00,17:42:00,1494,6,3517.19,
19567,17:43:00,17:43:00,1501,7,3965.33,
19567,17:44:00,17:44:00,1499,8,4517.6,
19567,17:46:00,17:46:00,1505,9,5556.67,
19567,17:47:00,17:47:00,13727,10,6125.33,
19567,17:48:00,17:48:00,13329,11,6585.74,
19567,17:49:00,17:49:00,1509,12,7071.09,
19567,17:51:00,17:51:00,1455,13,7849.18,
19567,17:52:00,17:52:00,1461,14,8480.41,
19567,17:54:00,17:54:00,1464,15,9021.02,
19567,17:55:00,17:55:00,1462,16,9651.62,
19567,17:56:00,17:56:00,1454,17,10363.94,
19567,17:58:00,17:58:00,1444,18,11153.45,
19567,17:59:00,17:59:00,13026,19,11863.73,
19567,18:00:00,18:00:00,1437,20,12343.81,
19567,18:02:00,18:02:00,142535,21,13372.94,
19567,18:03:00,18:03:00,1259,22,13626.37,
19567,18:04:00,18:04:00,1257,23,14201.31,
19567,18:07:00,18:07:00,3103,24,14744.15,
19567,18:08:00,18:08:00,1297,25,14851.4,
19706,22:48:00,22:48:00,1487,1,302.07,
19706,22:49:00,22:49:00,143544,2,1063.26,
19706,22:51:00,22:51:00,130347,3,1571.39,
19706,22:52:00,22:52:00,143178,4,2368.39,
19706,22:53:00,22:53:00,13431,5,2789.58,
19706,22:54:00,22:54:00,1494,6,3517.19,
19706,22:55:00,22:55:00,1501,7,3965.33,
19706,22:56:00,22:56:00,1499,8,4517.6,
19706,22:58:00,22:58:00,1505,9,5556.67,
19706,22:59:00,22:59:00,13727,10,6125.33,
19706,23:00:00,23:00:00,13329,11,6585.74,
19706,23:01:00,23:01:00,1509,12,7071.09,
19706,23:02:00,23:02:00,1455,13,7849.18,
19706,23:04:00,23:04:00,1461,14,8480.41,
19706,23:05:00,23:05:00,1464,15,9021.02,
19706,23:06:00,23:06:00,1462,16,9651.62,
19706,23:07:00,23:07:00,1454,17,10363.94,
19706,23:08:00,23:08:00,1444,18,11153.45,
19706,23:09:00,23:09:00,13026,19,11863.73,
19706,23:10:00,23:10:00,1437,20,12343.81,
19706,23:12:00,23:12:00,142535,21,13372.94,
19706,23:13:00,23:13:00,1259,22,13626.37,
19706,23:14:00,23:14:00,1257,23,14201.31,
19706,23:16:00,23:16:00,3103,24,14744.15,
19706,23:17:00,23:17:00,1297,25,14851.4,
20683,18:26:00,18:26:00,1487,1,302.07,
20683,18:28:00,18:28:00,143544,2,1063.26,
20683,18:30:00,18:30:00,130347,3,1571.39,
20683,18:31:00,18:31:00,143178,4,2368.39,
20683,18:32:00,18:32:00,13431,5,2789.58,
20683,18:34:00,18:34:00,1494,6,3517.19,
20683,18:35:00,18:35:00,1501,7,3965.33,
20683,18:36:00,18:36:00,1499,8,4517.6,
20683,18:38:00,18:38:00,1505,9,5556.67,
20683,18:39:00,18:39:00,13727,10,6125.33,
20683,18:40:00,18:40:00,13329,11,6585.74,
20683,18:41:00,18:41:00,1509,12,7071.09,
20683,18:43:00,18:43:00,1455,13,7849.18,
20683,18:44:00,18:44:00,1461,14,8480.41,
20683,18:45:00,18:45:00,1464,15,9021.02,
20683,18:47:00,18:47:00,1462,16,9651.62,
20683,18:48:00,18:48:00,1454,17,10363.94,
20683,18:49:00,18:49:00,1444,18,11153.45,
20683,18:51:00,18:51:00,13026,19,11863.73,
20683,18:52:00,18:52:00,1437,20,12343.81,
20683,18:53:00,18:53:00,142535,21,13372.94,
20683,18:54:00,18:54:00,1259,22,13626.37,
20683,18:56:00,18:56:00,1257,23,14201.31,
20683,18:58:00,18:58:00,3103,24,14744.15,
20683,19:00:00,19:00:00,1297,25,14851.4,
20877,14:11:00,14:11:00,1487,1,302.07,
20877,14:13:00,14:13:00,143544,2,1063.26,
20877,14:15:00,14:15:00,130347,3,1571.39,
20877,14:16:00,14:16:00,143178,4,2368.39,
20877,14:17:00,14:17:00,13431,5,2789.58,
20877,14:19:00,14:19:00,1494,6,3517.19,
20877,14:20:00,14:20:00,1501,7,3965.33,
20877,14:21:00,14:21:00,1499,8,4517.6,
20877,14:23:00,14:23:00,1505,9,5556.67,
20877,14:24:00,14:24:00,13727,10,6125.33,
20877,14:25:00,14:25:00,13329,11,6585.74,
20877,14:26:00,14:26:00,1509,12,7071.09,
20877,14:28:00,14:28:00,1455,13,7849.18,
20877,14:29:00,14:29:00,1461,14,8480.41,
20877,14:31:00,14:31:00,1464,15,9021.02,
20877,14:32:00,14:32:00,1462,16,9651.62,
20877,14:33:00,14:33:00,1454,17,10363.94,
20877,14:35:00,14:35:00,1444,18,11153.45,
20877,14:36:00,14:36:00,13026,19,11863.73,
20877,14:37:00,14:37:00,1437,20,12343.81,
20877,14:39:00,14:39:00,142535,21,13372.94,
20877,14:40:00,14:40:00,1259,22,13626.37,
20877,14:41:00,14:41:00,1257,23,14201.31,
20877,14:44:00,14:44:00,3103,24,14744.15,
20877,14:45:00,14:45:00,1297,25,14851.4,
21768,12:29:00,12:29:00,1487,1,302.07,
21768,12:31:00,12:31:00,143544,2,1063.26,
21768,12:33:00,12:33:00,130347,3,1571.39,
21768,12:34:00,12:34:00,143178,4,2368.39,
21768,12:35:00,12:35:00,13431,5,2789.58,
21768,12:37:00,12:37:00,1494,6,3517.19,
21768,12:38:00,12:38:00,1501,7,3965.33,
21768,12:39:00,12:39:00,1499,8,4517.6,
21768,12:41:00,12:41:00,1505,9,5556.67,
21768,12:42:00,12:42:00,13727,10,6125.33,
21768,12:43:00,12:43:00,13329,11,6585.74,
21768,12:44:00,12:44:00,1509,12,7071.09,
21768,12:46:00,12:46:00,1455,13,7849.18,
21768,12:47:00,12:47:00,1461,14,8480.41,
21768,12:49:00,12:49:00,1464,15,9021.02,
21768,12:50:00,12:50:00,1462,16,9651.62,
21768,12:51:00,12:51:00,1454,17,10363.94,
21768,12:53:00,12:53:00,1444,18,11153.45,
21768,12:54:00,12:54:00,13026,19,11863.73,
21768,12:55:00,12:55:00,1437,20,12343.81,
21768,12:57:00,12:57:00,142535,21,13372.94,
21768,12:58:00,12:58:00,1259,22,13626.37,
21768,12:59:00,12:59:00,1257,23,14201.31,
21768,13:02:00,13:02:00,3103,24,14744.15,
21768,13:03:00,13:03:00,1297,25,14851.4,
21812,09:37:00,09:37:00,1487,1,302.07,
21812,09:39:00,09:39:00,143544,2,1063.26,
21812,09:41:00,09:41:00,130347,3,1571.39,
21812,09:42:00,09:42:00,143178,4,2368.39,
21812,09:43:00,09:43:00,13431,5,2789.58,
21812,09:45:00,09:45:00,1494,6,3517.19,
21812,09:46:00,09:46:00,1501,7,3965.33,
21812,09:47:00,09:47:00,1499,8,4517.6,
21812,09:49:00,09:49:00,1505,9,5556.67,
21812,09:50:00,09:50:00,13727,10,6125.33,
21812,09:51:00,09:51:00,13329,11,6585.74,
21812,09:52:00,09:52:00,1509,12,7071.09,
21812,09:54:00,09:54:00,1455,13,7849.18,
21812,09:55:00,09:55:00,1461,14,8480.41,
21812,09:56:00,09:56:00,1464,15,9021.02,
21812,09:58:00,09:58:00,1462,16,9651.62,
21812,09:59:00,09:59:00,1454,17,10363.94,
21812,10:01:00,10:01:00,1444,18,11153.45,
21812,10:02:00,10:02:00,13026,19,11863.73,
21812,10:03:00,10:03:00,1437,20,12343.81,
21812,10:05:00,10:05:00,142535,21,13372.94,
21812,10:05:00,10:05:00,1259,22,13626.37,
21812,10:07:00,10:07:00,1257,23,14201.31,
21812,10:10:00,10:10:00,3103,24,14744.15,
21812,10:11:00,10:11:00,1297,25,14851.4,
22595,20:01:00,20:01:00,1487,1,302.07,
22595,20:03:00,20:03:00,143544,2,1063.26,
22595,20:05:00,20:05:00,130347,3,1571.39,
22595,20:07:00,20:07:00,143178,4,2368.39,
22595,20:08:00,20:08:00,13431,5,2789.58,
22595,20:10:00,20:10:00,1494,6,3517.19,
22595,20:11:00,20:11:00,1501,7,3965.33,
22595,20:12:00,20:12:00,1499,8,4517.6,
22595,20:14:00,20:14:00,1505,9,5556.67,
22595,20:15:00,20:15:00,13727,10,6125.33,
22595,20:16:00,20:16:00,13329,11,6585.74,
22595,20:17:00,20:17:00,1509,12,7071.09,
22595,20:18:00,20:18:00,1455,13,7849.18,
22595,20:19:00,20:19:00,1461,14,8480.41,
22595,20:21:00,20:21:00,1464,15,9021.02,
22595,20:22:00,20:22:00,1462,16,9651.62,
22595,20:23:00,20:23:00,1454,17,10363.94,
22595,20:25:00,20:25:00,1444,18,11153.45,
22595,20:26:00,20:26:00,13026,19,11863.73,
22595,20:27:00,20:27:00,1437,20,12343.81,
22595,20:29:00,20:29:00,142535,21,13372.94,
22595,20:30:00,20:30:00,1259,22,13626.37,
22595,20:31:00,20:31:00,1257,23,14201.31,
22595,20:33:00,20:33:00,3103,24,14744.15,
22595,20:34:00,20:34:00,1297,25,14851.4,
22975,16:45:00,16:45:00,1487,1,302.07,
22975,16:47:00,16:47:00,143544,2,1063.26,
22975,16:49:00,16:49:00,130347,3,1571.39,
22975,16:50:00,16:50:00,143178,4,2368.39,
22975,16:51:00,16:51:00,13431,5,2789.58,
22975,16:53:00,16:53:00,1494,6,3517.19,
22975,16:54:00,16:54:00,1501,7,3965.33,
22975,16:55:00,16:55:00,1499,8,4517.6,
22975,16:57:00,16:57:00,1505,9,5556.67,
22975,16:58:00,16:58:00,13727,10,6125.33,
22975,16:59:00,16:59:00,13329,11,6585.74,
22975,17:00:00,17:00:00,1509,12,7071.09,
22975,17:02:00,17:02:00,1455,13,7849.18,
22975,17:03:00,17:03:00,1461,14,8480.41,
22975,17:05:00,17:05:00,1464,15,9021.02,
22975,17:06:00,17:06:00,1462,16,9651.62,
22975,17:07:00,17:07:00,1454,17,10363.94,
22975,17:09:00,17:09:00,1444,18,11153.45,
22975,17:10:00,17:10:00,13026,19,11863.73,
22975,17:11:00,17:11:00,1437,20,12343.81,
22975,17:13:00,17:13:00,142535,21,13372.94,
22975,17:14:00,17:14:00,1259,22,13626.37,
22975,17:15:00,17:15:00,1257,23,14201.31,
22975,17:18:00,17:18:00,3103,24,14744.15,
22975,17:19:00,17:19:00,1297,25,14851.4,
23043,11:11:00,11:11:00,1487,1,302.07,
23043,11:13:00,11:13:00,143544,2,1063.26,
23043,11:15:00,11:15:00,130347,3,1571.39,
23043,11:17:00,11:17:00,143178,4,2368.39,
23043,11:18:00,11:18:00,13431,5,2789.58,
23043,11:20:00,11:20:00,1494,6,3517.19,
23043,11:21:00,11:21:00,1501,7,3965.33,
23043,11:22:00,11:22:00,1499,8,4517.6,
23043,11:24:00,11:24:00,1505,9,5556.67,
23043,11:25:00,11:25:00,13727,10,6125.33,
23043,11:26:00,11:26:00,13329,11,6585.74,
23043,11:28:00,11:28:00,1509,12,7071.09,
23043,11:29:00,11:29:00,1455,13,7849.18,
23043,11:31:00,11:31:00,1461,14,8480.41,
23043,11:32:00,11:32:00,1464,15,9021.02,
23043,11:33:00,11:33:00,1462,16,9651.62,
23043,11:34:00,11:34:00,1454,17,10363.94,
23043,11:36:00,11:36:00,1444,18,11153.45,
23043,11:37:00,11:37:00,13026,19,11863.73,
23043,11:38:00,11:38:00,1437,20,12343.81,
23043,11:40:00,11:40:00,142535,21,13372.94,
23043,11:40:00,11:40:00,1259,22,13626.37,
23043,11:42:00,11:42:00,1257,23,14201.31,
23043,11:45:00,11:45:00,3103,24,14744.15,
23043,11:46:00,11:46:00,1297,25,14851.4,
23147,23:01:00,23:01:00,1487,1,302.07,
23147,23:03:00,23:03:00,143544,2,1063.26,
23147,23:05:00,23:05:00,130347,3,1571.39,
23147,23:06:00,23:06:00,143178,4,2368.39,
23147,23:07:00,23:07:00,13431,5,2789.58,
23147,23:08:00,23:08:00,1494,6,3517.19,
23147,23:09:00,23:09:00,1501,7,3965.33,
23147,23:10:00,23:10:00,1499,8,4517.6,
23147,23:12:00,23:12:00,1505,9,5556.67,
23147,23:13:00,23:13:00,13727,10,6125.33,
23147,23:14:00,23:14:00,13329,11,6585.74,
23147,23:15:00,23:15:00,1509,12,7071.09,
23147,23:16:00,23:16:00,1455,13,7849.18,
23147,23:18:00,23:18:00,1461,14,8480.41,
23147,23:19:00,23:19:00,1464,15,9021.02,
23147,23:20:00,23:20:00,1462,16,9651.62,
23147,23:21:00,23:21:00,1454,17,10363.94,
23147,23:22:00,23:22:00,1444,18,11153.45,
23147,23:23:00,23:23:00,13026,19,11863.73,
23147,23:24:00,23:24:00,1437,20,12343.81,
23147,23:26:00,23:26:00,142535,21,13372.94,
23147,23:27:00,23:27:00,1259,22,13626.37,
23147,23:28:00,23:28:00,1257,23,14201.31,
23147,23:30:00,23:30:00,3103,24,14744.15,
23147,23:31:00,23:31:00,1297,25,14851.4,
23206,17:34:00,17:34:00,1487,1,302.07,
23206,17:36:00,17:36:00,143544,2,1063.26,
23206,17:38:00,17:38:00,130347,3,1571.39,
23206,17:39:00,17:39:00,143178,4,2368.39,
23206,17:40:00,17:40:00,13431,5,2789.58,
23206,17:42:00,17:42:00,1494,6,3517.19,
23206,17:43:00,17:43:00,1501,7,3965.33,
23206,17:44:00,17:44:00,1499,8,4517.6,
23206,17:46:00,17:46:00,1505,9,5556.67,
23206,17:47:00,17:47:00,13727,10,6125.33,
23206,17:48:00,17:48:00,13329,11,6585.74,
23206,17:49:00,17:49:00,1509,12,7071.09,
23206,17:51:00,17:51:00,1455,13,7849.18,
23206,17:52:00,17:52:00,1461,14,8480.41,
23206,17:54:00,17:54:00,1464,15,9021.02,
23206,17:55:00,17:55:00,1462,16,9651.62,
23206,17:56:00,17:56:00,1454,17,10363.94,
23206,17:58:00,17:58:00,1444,18,11153.45,
23206,17:59:00,17:59:00,13026,19,11863.73,
23206,18:00:00,18:00:00,1437,20,12343.81,
23206,18:02:00,18:02:00,142535,21,13372.94,
23206,18:03:00,18:03:00,1259,22,13626.37,
23206,18:04:00,18:04:00,1257,23,14201.31,
23206,18:07:00,18:07:00,3103,24,14744.15,
23206,18:08:00,18:08:00,1297,25,14851.4,
23264,18:26:00,18:26:00,1487,1,302.07,
23264,18:28:00,18:28:00,143544,2,1063.26,
23264,18:30:00,18:30:00,130347,3,1571.39,
23264,18:31:00,18:31:00,143178,4,2368.39,
23264,18:32:00,18:32:00,13431,5,2789.58,
23264,18:34:00,18:34:00,1494,6,3517.19,
23264,18:35:00,18:35:00,1501,7,3965.33,
23264,18:36:00,18:36:00,1499,8,4517.6,
23264,18:38:00,18:38:00,1505,9,5556.67,
23264,18:39:00,18:39:00,13727,10,6125.33,
23264,18:40:00,18:40:00,13329,11,6585.74,
23264,18:41:00,18:41:00,1509,12,7071.09,
23264,18:43:00,18:43:00,1455,13,7849.18,
23264,18:44:00,18:44:00,1461,14,8480.41,
23264,18:45:00,18:45:00,1464,15,9021.02,
23264,18:47:00,18:47:00,1462,16,9651.62,
23264,18:48:00,18:48:00,1454,17,10363.94,
23264,18:49:00,18:49:00,1444,18,11153.45,
23264,18:51:00,18:51:00,13026,19,11863.73,
23264,18:52:00,18:52:00,1437,20,12343.81,
23264,18:53:00,18:53:00,142535,21,13372.94,
23264,18:54:00,18:54:00,1259,22,13626.37,
23264,18:56:00,18:56:00,1257,23,14201.31,
23264,18:58:00,18:58:00,3103,24,14744.15,
23264,19:00:00,19:00:00,1297,25,14851.4,
23374,10:35:00,10:35:00,1487,1,302.07,
23374,10:37:00,10:37:00,143544,2,1063.26,
23374,10:39:00,10:39:00,130347,3,1571.39,
23374,10:41:00,10:41:00,143178,4,2368.39,
23374,10:42:00,10:42:00,13431,5,2789.58,
23374,10:44:00,10:44:00,1494,6,3517.19,
23374,10:45:00,10:45:00,1501,7,3965.33,
23374,10:46:00,10:46:00,1499,8,4517.6,
23374,10:48:00,10:48:00,1505,9,5556.67,
23374,10:50:00,10:50:00,13727,10,6125.33,
23374,10:51:00,10:51:00,13329,11,6585.74,
23374,10:52:00,10:52:00,1509,12,7071.09,
23374,10:53:00,10:53:00,1455,13,7849.18,
23374,10:55:00,10:55:00,1461,14,8480.41,
23374,10:56:00,10:56:00,1464,15,9021.02,
23374,10:57:00,10:57:00,1462,16,9651.62,
23374,10:59:00,10:59:00,1454,17,10363.94,
23374,11:00:00,11:00:00,1444,18,11153.45,
23374,11:01:00,11:01:00,13026,19,11863.73,
23374,11:02:00,11:02:00,1437,20,12343.81,
23374,11:04:00,11:04:00,142535,21,13372.94,
23374,11:05:00,11:05:00,1259,22,13626.37,
23374,11:07:00,11:07:00,1257,23,14201.31,
23374,11:09:00,11:09:00,3103,24,14744.15,
23374,11:10:00,11:10:00,1297,25,14851.4,
23824,06:21:00,06:21:00,1487,1,302.07,
23824,06:22:00,06:22:00,143544,2,1063.26,
23824,06:24:00,06:24:00,130347,3,1571.39,
23824,06:25:00,06:25:00,143178,4,2368.39,
23824,06:26:00,06:26:00,13431,5,2789.58,
23824,06:28:00,06:28:00,1494,6,3517.19,
23824,06:29:00,06:29:00,1501,7,3965.33,
23824,06:30:00,06:30:00,1499,8,4517.6,
23824,06:32:00,06:32:00,1505,9,5556.67,
23824,06:33:00,06:33:00,13727,10,6125.33,
23824,06:34:00,06:34:00,13329,11,6585.74,
23824,06:35:00,06:35:00,1509,12,7071.09,
23824,06:37:00,06:37:00,1455,13,7849.18,
23824,06:38:00,06:38:00,1461,14,8480.41,
23824,06:39:00,06:39:00,1464,15,9021.02,
23824,06:40:00,06:40:00,1462,16,9651.62,
23824,06:41:00,06:41:00,1454,17,10363.94,
23824,06:43:00,06:43:00,1444,18,11153.45,
23824,06:44:00,06:44:00,13026,19,11863.73,
23824,06:45:00,06:45:00,1437,20,12343.81,
23824,06:46:00,06:46:00,142535,21,13372.94,
23824,06:47:00,06:47:00,1259,22,13626.37,
23824,06:48:00,06:48:00,1257,23,14201.31,
23824,06:50:00,06:50:00,3103,24,14744.15,
23824,06:51:00,06:51:00,1297,25,14851.4,
23856,14:11:00,14:11:00,1487,1,302.07,
23856,14:13:00,14:13:00,143544,2,1063.26,
23856,14:15:00,14:15:00,130347,3,1571.39,
23856,14:16:00,14:16:00,143178,4,2368.39,
23856,14:17:00,14:17:00,13431,5,2789.58,
23856,14:19:00,14:19:00,1494,6,3517.19,
23856,14:20:00,14:20:00,1501,7,3965.33,
23856,14:21:00,14:21:00,1499,8,4517.6,
23856,14:23:00,14:23:00,1505,9,5556.67,
23856,14:24:00,14:24:00,13727,10,6125.33,
23856,14:25:00,14:25:00,13329,11,6585.74,
23856,14:26:00,14:26:00,1509,12,7071.09,
23856,14:28:00,14:28:00,1455,13,7849.18,
23856,14:29:00,14:29:00,1461,14,8480.41,
23856,14:31:00,14:31:00,1464,15,9021.02,
23856,14:32:00,14:32:00,1462,16,9651.62,
23856,14:33:00,14:33:00,1454,17,10363.94,
23856,14:35:00,14:35:00,1444,18,11153.45,
23856,14:36:00,14:36:00,13026,19,11863.73,
23856,14:37:00,14:37:00,1437,20,12343.81,
23856,14:39:00,14:39:00,142535,21,13372.94,
23856,14:40:00,14:40:00,1259,22,13626.37,
23856,14:41:00,14:41:00,1257,23,14201.31,
23856,14:44:00,14:44:00,3103,24,14744.15,
23856,14:45:00,14:45:00,1297,25,14851.4,
24426,21:59:00,21:59:00,1487,1,302.07,
24426,22:01:00,22:01:00,143544,2,1063.26,
24426,22:02:00,22:02:00,130347,3,1571.39,
24426,22:04:00,22:04:00,143178,4,2368.39,
24426,22:05:00,22:05:00,13431,5,2789.58,
24426,22:06:00,22:06:00,1494,6,3517.19,
24426,22:07:00,22:07:00,1501,7,3965.33,
24426,22:08:00,22:08:00,1499,8,4517.6,
24426,22:10:00,22:10:00,1505,9,5556.67,
24426,22:11:00,22:11:00,13727,10,6125.33,
24426,22:12:00,22:12:00,13329,11,6585.74,
24426,22:13:00,22:13:00,1509,12,7071.09,
24426,22:14:00,22:14:00,1455,13,7849.18,
24426,22:16:00,22:16:00,1461,14,8480.41,
24426,22:17:00,22:17:00,1464,15,9021.02,
24426,22:18:00,22:18:00,1462,16,9651.62,
24426,22:20:00,22:20:00,1454,17,10363.94,
24426,22:21:00,22:21:00,1444,18,11153.45,
24426,22:22:00,22:22:00,13026,19,11863.73,
24426,22:23:00,22:23:00,1437,20,12343.81,
24426,22:24:00,22:24:00,142535,21,13372.94,
24426,22:25:00,22:25:00,1259,22,13626.37,
24426,22:26:00,22:26:00,1257,23,14201.31,
24426,22:29:00,22:29:00,3103,24,14744.15,
24426,22:30:00,22:30:00,1297,25,14851.4,
24730,12:25:00,12:25:00,1487,1,302.07,
24730,12:27:00,12:27:00,143544,2,1063.26,
24730,12:29:00,12:29:00,130347,3,1571.39,
24730,12:31:00,12:31:00,143178,4,2368.39,
24730,12:32:00,12:32:00,13431,5,2789.58,
24730,12:34:00,12:34:00,1494,6,3517.19,
24730,12:35:00,12:35:00,1501,7,3965.33,
24730,12:36:00,12:36:00,1499,8,4517.6,
24730,12:38:00,12:38:00,1505,9,5556.67,
24730,12:40:00,12:40:00,13727,10,6125.33,
24730,12:41:00,12:41:00,13329,11,6585.74,
24730,12:42:00,12:42:00,1509,12,7071.09,
24730,12:43:00,12:43:00,1455,13,7849.18,
24730,12:45:00,12:45:00,1461,14,8480.41,
24730,12:46:00,12:46:00,1464,15,9021.02,
24730,12:47:00,12:47:00,1462,16,9651.62,
24730,12:49:00,12:49:00,1454,17,10363.94,
24730,12:50:00,12:50:00,1444,18,11153.45,
24730,12:51:00,12:51:00,13026,19,11863.73,
24730,12:52:00,12:52:00,1437,20,12343.81,
24730,12:54:00,12:54:00,142535,21,13372.94,
24730,12:55:00,12:55:00,1259,22,13626.37,
24730,12:57:00,12:57:00,1257,23,14201.31,
24730,12:59:00,12:59:00,3103,24,14744.15,
24730,13:00:00,13:00:00,1297,25,14851.4,
25524,10:46:00,10:46:00,1487,1,302.07,
25524,10:48:00,10:48:00,143544,2,1063.26,
25524,10:50:00,10:50:00,130347,3,1571.39,
25524,10:51:00,10:51:00,143178,4,2368.39,
25524,10:52:00,10:52:00,13431,5,2789.58,
25524,10:54:00,10:54:00,1494,6,3517.19,
25524,10:55:00,10:55:00,1501,7,3965.33,
25524,10:56:00,10:56:00,1499,8,4517.6,
25524,10:58:00,10:58:00,1505,9,5556.67,
25524,10:59:00,10:59:00,13727,10,6125.33,
25524,11:00:00,11:00:00,13329,11,6585.74,
25524,11:01:00,11:01:00,1509,12,7071.09,
25524,11:03:00,11:03:00,1455,13,7849.18,
25524,11:04:00,11:04:00,1461,14,8480.41,
25524,11:05:00,11:05:00,1464,15,9021.02,
25524,11:07:00,11:07:00,1462,16,9651.62,
25524,11:08:00,11:08:00,1454,17,10363.94,
25524,11:10:00,11:10:00,1444,18,11153.45,
25524,11:11:00,11:11:00,13026,19,11863.73,
25524,11:12:00,11:12:00,1437,20,12343.81,
25524,11:14:00,11:14:00,142535,21,13372.94,
25524,11:14:00,11:14:00,1259,22,13626.37,
25524,11:16:00,11:16:00,1257,23,14201.31,
25524,11:19:00,11:19:00,3103,24,14744.15,
25524,11:20:00,11:20:00,1297,25,14851.4,
25683,20:23:00,20:23:00,1487,1,302.07,
25683,20:25:00,20:25:00,143544,2,1063.26,
25683,20:26:00,20:26:00,130347,3,1571.39,
25683,20:28:00,20:28:00,143178,4,2368.39,
25683,20:29:00,20:29:00,13431,5,2789.58,
25683,20:31:00,20:31:00,1494,6,3517.19,
25683,20:32:00,20:32:00,1501,7,3965.33,
25683,20:33:00,20:33:00,1499,8,4517.6,
25683,20:35:00,20:35:00,1505,9,5556.67,
25683,20:36:00,20:36:00,13727,10,6125.33,
25683,20:37:00,20:37:00,13329,11,6585.74,
25683,20:38:00,20:38:00,1509,12,7071.09,
25683,20:39:00,20:39:00,1455,13,7849.18,
25683,20:41:00,20:41:00,1461,14,8480.41,
25683,20:42:00,20:42:00,1464,15,9021.02,
25683,20:43:00,20:43:00,1462,16,9651.62,
25683,20:45:00,20:45:00,1454,17,10363.94,
25683,20:46:00,20:46:00,1444,18,11153.45,
25683,20:47:00,20:47:00,13026,19,11863.73,
25683,20:48:00,20:48:00,1437,20,12343.81,
25683,20:50:00,20:50:00,142535,21,13372.94,
25683,20:51:00,20:51:00,1259,22,13626.37,
25683,20:52:00,20:52:00,1257,23,14201.31,
25683,20:55:00,20:55:00,3103,24,14744.15,
25683,20:56:00,20:56:00,1297,25,14851.4,
26055,17:54:00,17:54:00,1487,1,302.07,
26055,17:56:00,17:56:00,143544,2,1063.26,
26055,17:59:00,17:59:00,130347,3,1571.39,
26055,18:00:00,18:00:00,143178,4,2368.39,
26055,18:01:00,18:01:00,13431,5,2789.58,
26055,18:03:00,18:03:00,1494,6,3517.19,
26055,18:05:00,18:05:00,1501,7,3965.33,
26055,18:06:00,18:06:00,1499,8,4517.6,
26055,18:09:00,18:09:00,1505,9,5556.67,
26055,18:10:00,18:10:00,13727,10,6125.33,
26055,18:12:00,18:12:00,13329,11,6585.74,
26055,18:13:00,18:13:00,1509,12,7071.09,
26055,18:15:00,18:15:00,1455,13,7849.18,
26055,18:16:00,18:16:00,1461,14,8480.41,
26055,18:17:00,18:17:00,1464,15,9021.02,
26055,18:19:00,18:19:00,1462,16,9651.62,
26055,18:20:00,18:20:00,1454,17,10363.94,
26055,18:22:00,18:22:00,1444,18,11153.45,
26055,18:23:00,18:23:00,13026,19,11863.73,
26055,18:24:00,18:24:00,1437,20,12343.81,
26055,18:26:00,18:26:00,142535,21,13372.94,
26055,18:27:00,18:27:00,1259,22,13626.37,
26055,18:29:00,18:29:00,1257,23,14201.31,
26055,18:32:00,18:32:00,3103,24,14744.15,
26055,18:33:00,18:33:00,1297,25,14851.4,
26058,05:30:00,05:30:00,1487,1,302.07,
26058,05:32:00,05:32:00,143544,2,1063.26,
26058,05:33:00,05:33:00,130347,3,1571.39,
26058,05:34:00,05:34:00,143178,4,2368.39,
26058,05:35:00,05:35:00,13431,5,2789.58,
26058,05:36:00,05:36:00,1494,6,3517.19,
26058,05:37:00,05:37:00,1501,7,3965.33,
26058,05:38:00,05:38:00,1499,8,4517.6,
26058,05:40:00,05:40:00,1505,9,5556.67,
26058,05:41:00,05:41:00,13727,10,6125.33,
26058,05:42:00,05:42:00,13329,11,6585.74,
26058,05:43:00,05:43:00,1509,12,7071.09,
26058,05:45:00,05:45:00,1455,13,7849.18,
26058,05:46:00,05:46:00,1461,14,8480.41,
26058,05:47:00,05:47:00,1464,15,9021.02,
26058,05:48:00,05:48:00,1462,16,9651.62,
26058,05:50:00,05:50:00,1454,17,10363.94,
26058,05:51:00,05:51:00,1444,18,11153.45,
26058,05:52:00,05:52:00,13026,19,11863.73,
26058,05:53:00,05:53:00,1437,20,12343.81,
26058,05:54:00,05:54:00,142535,21,13372.94,
26058,05:55:00,05:55:00,1259,22,13626.37,
26058,05:57:00,05:57:00,1257,23,14201.31,
26058,05:59:00,05:59:00,3103,24,14744.15,
26058,05:59:00,05:59:00,1297,25,14851.4,
26293,14:16:00,14:16:00,1487,1,302.07,
26293,14:18:00,14:18:00,143544,2,1063.26,
26293,14:20:00,14:20:00,130347,3,1571.39,
26293,14:22:00,14:22:00,143178,4,2368.39,
26293,14:23:00,14:23:00,13431,5,2789.58,
26293,14:25:00,14:25:00,1494,6,3517.19,
26293,14:26:00,14:26:00,1501,7,3965.33,
26293,14:27:00,14:27:00,1499,8,4517.6,
26293,14:30:00,14:30:00,1505,9,5556.67,
26293,14:31:00,14:31:00,13727,10,6125.33,
26293,14:32:00,14:32:00,13329,11,6585.74,
26293,14:33:00,14:33:00,1509,12,7071.09,
26293,14:35:00,14:35:00,1455,13,7849.18,
26293,14:36:00,14:36:00,1461,14,8480.41,
26293,14:38:00,14:38:00,1464,15,9021.02,
26293,14:39:00,14:39:00,1462,16,9651.62,
26293,14:40:00,14:40:00,1454,17,10363.94,
26293,14:42:00,14:42:00,1444,18,11153.45,
26293,14:43:00,14:43:00,13026,19,11863.73,
26293,14:44:00,14:44:00,1437,20,12343.81,
26293,14:46:00,14:46:00,142535,21,13372.94,
26293,14:46:00,14:46:00,1259,22,13626.37,
26293,14:48:00,14:48:00,1257,23,14201.31,
26293,14:51:00,14:51:00,3103,24,14744.15,
26293,14:52:00,14:52:00,1297,25,14851.4,
26762,07:58:00,07:58:00,1487,1,302.07,
26762,08:00:00,08:00:00,143544,2,1063.26,
26762,08:02:00,08:02:00,130347,3,1571.39,
26762,08:03:00,08:03:00,143178,4,2368.39,
26762,08:04:00,08:04:00,13431,5,2789.58,
26762,08:06:00,08:06:00,1494,6,3517.19,
26762,08:07:00,08:07:00,1501,7,3965.33,
26762,08:08:00,08:08:00,1499,8,4517.6,
26762,08:10:00,08:10:00,1505,9,5556.67,
26762,08:11:00,08:11:00,13727,10,6125.33,
26762,08:12:00,08:12:00,13329,11,6585.74,
26762,08:13:00,08:13:00,1509,12,7071.09,
26762,08:15:00,08:15:00,1455,13,7849.18,
26762,08:16:00,08:16:00,1461,14,8480.41,
26762,08:17:00,08:17:00,1464,15,9021.02,
26762,08:18:00,08:18:00,1462,16,9651.62,
26762,08:20:00,08:20:00,1454,17,10363.94,
26762,08:21:00,08:21:00,1444,18,11153.45,
26762,08:22:00,08:22:00,13026,19,11863.73,
26762,08:23:00,08:23:00,1437,20,12343.81,
26762,08:25:00,08:25:00,142535,21,13372.94,
26762,08:26:00,08:26:00,1259,22,13626.37,
26762,08:27:00,08:27:00,1257,23,14201.31,
26762,08:29:00,08:29:00,3103,24,14744.15,
26762,08:30:00,08:30:00,1297,25,14851.4,
26840,19:12:00,19:12:00,1487,1,302.07,
26840,19:14:00,19:14:00,143544,2,1063.26,
26840,19:16:00,19:16:00,130347,3,1571.39,
26840,19:17:00,19:17:00,143178,4,2368.39,
26840,19:18:00,19:18:00,13431,5,2789.58,
26840,19:20:00,19:20:00,1494,6,3517.19,
26840,19:21:00,19:21:00,1501,7,3965.33,
26840,19:22:00,19:22:00,1499,8,4517.6,
26840,19:24:00,19:24:00,1505,9,5556.67,
26840,19:25:00,19:25:00,13727,10,6125.33,
26840,19:26:00,19:26:00,13329,11,6585.74,
26840,19:27:00,19:27:00,1509,12,7071.09,
26840,19:29:00,19:29:00,1455,13,7849.18,
26840,19:30:00,19:30:00,1461,14,8480.41,
26840,19:31:00,19:31:00,1464,15,9021.02,
26840,19:33:00,19:33:00,1462,16,9651.62,
26840,19:34:00,19:34:00,1454,17,10363.94,
26840,19:35:00,19:35:00,1444,18,11153.45,
26840,19:36:00,19:36:00,13026,19,11863.73,
26840,19:37:00,19:37:00,1437,20,12343.81,
26840,19:39:00,19:39:00,142535,21,13372.94,
26840,19:40:00,19:40:00,1259,22,13626.37,
26840,19:42:00,19:42:00,1257,23,14201.31,
26840,19:44:00,19:44:00,3103,24,14744.15,
26840,19:45:00,19:45:00,1297,25,14851.4,
27107,10:46:00,10:46:00,1487,1,302.07,
27107,10:48:00,10:48:00,143544,2,1063.26,
27107,10:50:00,10:50:00,130347,3,1571.39,
27107,10:51:00,10:51:00,143178,4,2368.39,
27107,10:52:00,10:52:00,13431,5,2789.58,
27107,10:54:00,10:54:00,1494,6,3517.19,
27107,10:55:00,10:55:00,1501,7,3965.33,
27107,10:56:00,10:56:00,1499,8,4517.6,
27107,10:58:00,10:58:00,1505,9,5556.67,
27107,10:59:00,10:59:00,13727,10,6125.33,
27107,11:00:00,11:00:00,13329,11,6585.74,
27107,11:01:00,11:01:00,1509,12,7071.09,
27107,11:03:00,11:03:00,1455,13,7849.18,
27107,11:04:00,11:04:00,1461,14,8480.41,
27107,11:05:00,11:05:00,1464,15,9021.02,
27107,11:07:00,11:07:00,1462,16,9651.62,
27107,11:08:00,11:08:00,1454,17,10363.94,
27107,11:10:00,11:10:00,1444,18,11153.45,
27107,11:11:00,11:11:00,13026,19,11863.73,
27107,11:12:00,11:12:00,1437,20,12343.81,
27107,11:14:00,11:14:00,142535,21,13372.94,
27107,11:14:00,11:14:00,1259,22,13626.37,
27107,11:16:00,11:16:00,1257,23,14201.31,
27107,11:19:00,11:19:00,3103,24,14744.15,
27107,11:20:00,11:20:00,1297,25,14851.4,
27182,19:12:00,19:12:00,1487,1,302.07,
27182,19:14:00,19:14:00,143544,2,1063.26,
27182,19:16:00,19:16:00,130347,3,1571.39,
27182,19:17:00,19:17:00,143178,4,2368.39,
27182,19:18:00,19:18:00,13431,5,2789.58,
27182,19:20:00,19:20:00,1494,6,3517.19,
27182,19:21:00,19:21:00,1501,7,3965.33,
27182,19:22:00,19:22:00,1499,8,4517.6,
27182,19:24:00,19:24:00,1505,9,5556.67,
27182,19:25:00,19:25:00,13727,10,6125.33,
27182,19:26:00,19:26:00,13329,11,6585.74,
27182,19:27:00,19:27:00,1509,12,7071.09,
27182,19:29:00,19:29:00,1455,13,7849.18,
27182,19:30:00,19:30:00,1461,14,8480.41,
27182,19:31:00,19:31:00,1464,15,9021.02,
27182,19:33:00,19:33:00,1462,16,9651.62,
27182,19:34:00,19:34:00,1454,17,10363.94,
27182,19:35:00,19:35:00,1444,18,11153.45,
27182,19:36:00,19:36:00,13026,19,11863.73,
27182,19:37:00,19:37:00,1437,20,12343.81,
27182,19:39:00,19:39:00,142535,21,13372.94,
27182,19:40:00,19:40:00,1259,22,13626.37,
27182,19:42:00,19:42:00,1257,23,14201.31,
27182,19:44:00,19:44:00,3103,24,14744.15,
27182,19:45:00,19:45:00,1297,25,14851.4,
27246,13:38:00,13:38:00,1487,1,302.07,
27246,13:40:00,13:40:00,143544,2,1063.26,
27246,13:42:00,13:42:00,130347,3,1571.39,
27246,13:44:00,13:44:00,143178,4,2368.39,
27246,13:45:00,13:45:00,13431,5,2789.58,
27246,13:47:00,13:47:00,1494,6,3517.19,
27246,13:48:00,13:48:00,1501,7,3965.33,
27246,13:49:00,13:49:00,1499,8,4517.6,
27246,13:51:00,13:51:00,1505,9,5556.67,
27246,13:53:00,13:53:00,13727,10,6125.33,
27246,13:54:00,13:54:00,13329,11,6585.74,
27246,13:55:00,13:55:00,1509,12,7071.09,
27246,13:56:00,13:56:00,1455,13,7849.18,
27246,13:58:00,13:58:00,1461,14,8480.41,
27246,13:59:00,13:59:00,1464,15,9021.02,
27246,14:00:00,14:00:00,1462,16,9651.62,
27246,14:02:00,14:02:00,1454,17,10363.94,
27246,14:03:00,14:03:00,1444,18,11153.45,
27246,14:04:00,14:04:00,13026,19,11863.73,
27246,14:05:00,14:05:00,1437,20,12343.81,
27246,14:07:00,14:07:00,142535,21,13372.94,
27246,14:08:00,14:08:00,1259,22,13626.37,
27246,14:10:00,14:10:00,1257,23,14201.31,
27246,14:12:00,14:12:00,3103,24,14744.15,
27246,14:13:00,14:13:00,1297,25,14851.4,
27417,09:05:00,09:05:00,1487,1,302.07,
27417,09:07:00,09:07:00,143544,2,1063.26,
27417,09:09:00,09:09:00,130347,3,1571.39,
27417,09:11:00,09:11:00,143178,4,2368.39,
27417,09:12:00,09:12:00,13431,5,2789.58,
27417,09:14:00,09:14:00,1494,6,3517.19,
27417,09:15:00,09:15:00,1501,7,3965.33,
27417,09:16:00,09:16:00,1499,8,4517.6,
27417,09:18:00,09:18:00,1505,9,5556.67,
27417,09:20:00,09:20:00,13727,10,6125.33,
27417,09:21:00,09:21:00,13329,11,6585.74,
27417,09:22:00,09:22:00,1509,12,7071.09,
27417,09:23:00,09:23:00,1455,13,7849.18,
27417,09:25:00,09:25:00,1461,14,8480.41,
27417,09:26:00,09:26:00,1464,15,9021.02,
27417,09:27:00,09:27:00,1462,16,9651.62,
27417,09:29:00,09:29:00,1454,17,10363.94,
27417,09:30:00,09:30:00,1444,18,11153.45,
27417,09:31:00,09:31:00,13026,19,11863.73,
27417,09:32:00,09:32:00,1437,20,12343.81,
27417,09:34:00,09:34:00,142535,21,13372.94,
27417,09:35:00,09:35:00,1259,22,13626.37,
27417,09:37:00,09:37:00,1257,23,14201.31,
27417,09:39:00,09:39:00,3103,24,14744.15,
27417,09:41:00,09:41:00,1297,25,14851.4,
27570,16:41:00,16:41:00,1487,1,302.07,
27570,16:43:00,16:43:00,143544,2,1063.26,
27570,16:45:00,16:45:00,130347,3,1571.39,
27570,16:47:00,16:47:00,143178,4,2368.39,
27570,16:48:00,16:48:00,13431,5,2789.58,
27570,16:50:00,16:50:00,1494,6,3517.19,
27570,16:52:00,16:52:00,1501,7,3965.33,
27570,16:53:00,16:53:00,1499,8,4517.6,
27570,16:56:00,16:56:00,1505,9,5556.67,
27570,16:57:00,16:57:00,13727,10,6125.33,
27570,16:58:00,16:58:00,13329,11,6585.74,
27570,17:00:00,17:00:00,1509,12,7071.09,
27570,17:02:00,17:02:00,1455,13,7849.18,
27570,17:03:00,17:03:00,1461,14,8480.41,
27570,17:04:00,17:04:00,1464,15,9021.02,
27570,17:06:00,17:06:00,1462,16,9651.62,
27570,17:07:00,17:07:00,1454,17,10363.94,
27570,17:09:00,17:09:00,1444,18,11153.45,
27570,17:10:00,17:10:00,13026,19,11863.73,
27570,17:11:00,17:11:00,1437,20,12343.81,
27570,17:13:00,17:13:00,142535,21,13372.94,
27570,17:14:00,17:14:00,1259,22,13626.37,
27570,17:16:00,17:16:00,1257,23,14201.31,
27570,17:19:00,17:19:00,3103,24,14744.15,
27570,17:20:00,17:20:00,1297,25,14851.4,
27662,21:10:00,21:10:00,1487,1,302.07,
27662,21:12:00,21:12:00,143544,2,1063.26,
27662,21:13:00,21:13:00,130347,3,1571.39,
27662,21:15:00,21:15:00,143178,4,2368.39,
27662,21:16:00,21:16:00,13431,5,2789.58,
27662,21:18:00,21:18:00,1494,6,3517.19,
27662,21:19:00,21:19:00,1501,7,3965.33,
27662,21:20:00,21:20:00,1499,8,4517.6,
27662,21:22:00,21:22:00,1505,9,5556.67,
27662,21:23:00,21:23:00,13727,10,6125.33,
27662,21:24:00,21:24:00,13329,11,6585.74,
27662,21:25:00,21:25:00,1509,12,7071.09,
27662,21:26:00,21:26:00,1455,13,7849.18,
27662,21:28:00,21:28:00,1461,14,8480.41,
27662,21:29:00,21:29:00,1464,15,9021.02,
27662,21:30:00,21:30:00,1462,16,9651.62,
27662,21:32:00,21:32:00,1454,17,10363.94,
27662,21:33:00,21:33:00,1444,18,11153.45,
27662,21:34:00,21:34:00,13026,19,11863.73,
27662,21:35:00,21:35:00,1437,20,12343.81,
27662,21:37:00,21:37:00,142535,21,13372.94,
27662,21:38:00,21:38:00,1259,22,13626.37,
27662,21:39:00,21:39:00,1257,23,14201.31,
27662,21:42:00,21:42:00,3103,24,14744.15,
27662,21:43:00,21:43:00,1297,25,14851.4,
28851,13:00:00,13:00:00,1487,1,302.07,
28851,13:02:00,13:02:00,143544,2,1063.26,
28851,13:04:00,13:04:00,130347,3,1571.39,
28851,13:06:00,13:06:00,143178,4,2368.39,
28851,13:07:00,13:07:00,13431,5,2789.58,
28851,13:09:00,13:09:00,1494,6,3517.19,
28851,13:10:00,13:10:00,1501,7,3965.33,
28851,13:11:00,13:11:00,1499,8,4517.6,
28851,13:13:00,13:13:00,1505,9,5556.67,
28851,13:15:00,13:15:00,13727,10,6125.33,
28851,13:16:00,13:16:00,13329,11,6585.74,
28851,13:17:00,13:17:00,1509,12,7071.09,
28851,13:18:00,13:18:00,1455,13,7849.18,
28851,13:20:00,13:20:00,1461,14,8480.41,
28851,13:21:00,13:21:00,1464,15,9021.02,
28851,13:22:00,13:22:00,1462,16,9651.62,
28851,13:24:00,13:24:00,1454,17,10363.94,
28851,13:25:00,13:25:00,1444,18,11153.45,
28851,13:26:00,13:26:00,13026,19,11863.73,
28851,13:27:00,13:27:00,1437,20,12343.81,
28851,13:29:00,13:29:00,142535,21,13372.94,
28851,13:30:00,13:30:00,1259,22,13626.37,
28851,13:32:00,13:32:00,1257,23,14201.31,
28851,13:34:00,13:34:00,3103,24,14744.15,
28851,13:35:00,13:35:00,1297,25,14851.4,
29061,13:20:00,13:20:00,1487,1,302.07,
29061,13:22:00,13:22:00,143544,2,1063.26,
29061,13:24:00,13:24:00,130347,3,1571.39,
29061,13:25:00,13:25:00,143178,4,2368.39,
29061,13:26:00,13:26:00,13431,5,2789.58,
29061,13:28:00,13:28:00,1494,6,3517.19,
29061,13:29:00,13:29:00,1501,7,3965.33,
29061,13:30:00,13:30:00,1499,8,4517.6,
29061,13:32:00,13:32:00,1505,9,5556.67,
29061,13:33:00,13:33:00,13727,10,6125.33,
29061,13:34:00,13:34:00,13329,11,6585.74,
29061,13:35:00,13:35:00,1509,12,7071.09,
29061,13:37:00,13:37:00,1455,13,7849.18,
29061,13:38:00,13:38:00,1461,14,8480.41,
29061,13:40:00,13:40:00,1464,15,9021.02,
29061,13:41:00,13:41:00,1462,16,9651.62,
29061,13:42:00,13:42:00,1454,17,10363.94,
29061,13:44:00,13:44:00,1444,18,11153.45,
29061,13:45:00,13:45:00,13026,19,11863.73,
29061,13:46:00,13:46:00,1437,20,12343.81,
29061,13:48:00,13:48:00,142535,21,13372.94,
29061,13:49:00,13:49:00,1259,22,13626.37,
29061,13:50:00,13:50:00,1257,23,14201.31,
29061,13:53:00,13:53:00,3103,24,14744.15,
29061,13:54:00,13:54:00,1297,25,14851.4,
29089,21:49:00,21:49:00,1487,1,302.07,
29089,21:51:00,21:51:00,143544,2,1063.26,
29089,21:53:00,21:53:00,130347,3,1571.39,
29089,21:54:00,21:54:00,143178,4,2368.39,
29089,21:55:00,21:55:00,13431,5,2789.58,
29089,21:57:00,21:57:00,1494,6,3517.19,
29089,21:58:00,21:58:00,1501,7,3965.33,
29089,21:59:00,21:59:00,1499,8,4517.6,
29089,22:01:00,22:01:00,1505,9,5556.67,
29089,22:02:00,22:02:00,13727,10,6125.33,
29089,22:03:00,22:03:00,13329,11,6585.74,
29089,22:04:00,22:04:00,1509,12,7071.09,
29089,22:06:00,22:06:00,1455,13,7849.18,
29089,22:07:00,22:07:00,1461,14,8480.41,
29089,22:08:00,22:08:00,1464,15,9021.02,
29089,22:09:00,22:09:00,1462,16,9651.62,
29089,22:11:00,22:11:00,1454,17,10363.94,
29089,22:12:00,22:12:00,1444,18,11153.45,
29089,22:13:00,22:13:00,13026,19,11863.73,
29089,22:14:00,22:14:00,1437,20,12343.81,
29089,22:16:00,22:16:00,142535,21,13372.94,
29089,22:16:00,22:16:00,1259,22,13626.37,
29089,22:18:00,22:18:00,1257,23,14201.31,
29089,22:20:00,22:20:00,3103,24,14744.15,
29089,22:21:00,22:21:00,1297,25,14851.4,
29211,13:20:00,13:20:00,1487,1,302.07,
29211,13:22:00,13:22:00,143544,2,1063.26,
29211,13:24:00,13:24:00,130347,3,1571.39,
29211,13:25:00,13:25:00,143178,4,2368.39,
29211,13:26:00,13:26:00,13431,5,2789.58,
29211,13:28:00,13:28:00,1494,6,3517.19,
29211,13:29:00,13:29:00,1501,7,3965.33,
29211,13:30:00,13:30:00,1499,8,4517.6,
29211,13:32:00,13:32:00,1505,9,5556.67,
29211,13:33:00,13:33:00,13727,10,6125.33,
29211,13:34:00,13:34:00,13329,11,6585.74,
29211,13:35:00,13:35:00,1509,12,7071.09,
29211,13:37:00,13:37:00,1455,13,7849.18,
29211,13:38:00,13:38:00,1461,14,8480.41,
29211,13:40:00,13:40:00,1464,15,9021.02,
29211,13:41:00,13:41:00,1462,16,9651.62,
29211,13:42:00,13:42:00,1454,17,10363.94,
29211,13:44:00,13:44:00,1444,18,11153.45,
29211,13:45:00,13:45:00,13026,19,11863.73,
29211,13:46:00,13:46:00,1437,20,12343.81,
29211,13:48:00,13:48:00,142535,21,13372.94,
29211,13:49:00,13:49:00,1259,22,13626.37,
29211,13:50:00,13:50:00,1257,23,14201.31,
29211,13:53:00,13:53:00,3103,24,14744.15,
29211,13:54:00,13:54:00,1297,25,14851.4,
29823,18:32:00,18:32:00,1487,1,302.07,
29823,18:34:00,18:34:00,143544,2,1063.26,
29823,18:37:00,18:37:00,130347,3,1571.39,
29823,18:38:00,18:38:00,143178,4,2368.39,
29823,18:39:00,18:39:00,13431,5,2789.58,
29823,18:41:00,18:41:00,1494,6,3517.19,
29823,18:43:00,18:43:00,1501,7,3965.33,
29823,18:44:00,18:44:00,1499,8,4517.6,
29823,18:46:00,18:46:00,1505,9,5556.67,
29823,18:48:00,18:48:00,13727,10,6125.33,
29823,18:49:00,18:49:00,13329,11,6585.74,
29823,18:50:00,18:50:00,1509,12,7071.09,
29823,18:52:00,18:52:00,1455,13,7849.18,
29823,18:54:00,18:54:00,1461,14,8480.41,
29823,18:55:00,18:55:00,1464,15,9021.02,
29823,18:56:00,18:56:00,1462,16,9651.62,
29823,18:58:00,18:58:00,1454,17,10363.94,
29823,18:59:00,18:59:00,1444,18,11153.45,
29823,19:01:00,19:01:00,13026,19,11863.73,
29823,19:01:00,19:01:00,1437,20,12343.81,
29823,19:03:00,19:03:00,142535,21,13372.94,
29823,19:04:00,19:04:00,1259,22,13626.37,
29823,19:06:00,19:06:00,1257,23,14201.31,
29823,19:09:00,19:09:00,3103,24,14744.15,
29823,19:10:00,19:10:00,1297,25,14851.4,
29838,14:50:00,14:50:00,1487,1,302.07,
29838,14:52:00,14:52:00,143544,2,1063.26,
29838,14:54:00,14:54:00,130347,3,1571.39,
29838,14:56:00,14:56:00,143178,4,2368.39,
29838,14:57:00,14:57:00,13431,5,2789.58,
29838,14:59:00,14:59:00,1494,6,3517.19,
29838,15:00:00,15:00:00,1501,7,3965.33,
29838,15:01:00,15:01:00,1499,8,4517.6,
29838,15:04:00,15:04:00,1505,9,5556.67,
29838,15:05:00,15:05:00,13727,10,6125.33,
29838,15:06:00,15:06:00,13329,11,6585.74,
29838,15:07:00,15:07:00,1509,12,7071.09,
29838,15:09:00,15:09:00,1455,13,7849.18,
29838,15:11:00,15:11:00,1461,14,8480.41,
29838,15:12:00,15:12:00,1464,15,9021.02,
29838,15:13:00,15:13:00,1462,16,9651.62,
29838,15:15:00,15:15:00,1454,17,10363.94,
29838,15:16:00,15:16:00,1444,18,11153.45,
29838,15:17:00,15:17:00,13026,19,11863.73,
29838,15:18:00,15:18:00,1437,20,12343.81,
29838,15:20:00,15:20:00,142535,21,13372.94,
29838,15:21:00,15:21:00,1259,22,13626.37,
29838,15:23:00,15:23:00,1257,23,14201.31,
29838,15:26:00,15:26:00,3103,24,14744.15,
29838,15:27:00,15:27:00,1297,25,14851.4,
29840,06:01:00,06:01:00,1487,1,302.07,
29840,06:03:00,06:03:00,143544,2,1063.26,
29840,06:04:00,06:04:00,130347,3,1571.39,
29840,06:05:00,06:05:00,143178,4,2368.39,
29840,06:06:00,06:06:00,13431,5,2789.58,
29840,06:08:00,06:08:00,1494,6,3517.19,
29840,06:09:00,06:09:00,1501,7,3965.33,
29840,06:10:00,06:10:00,1499,8,4517.6,
29840,06:12:00,06:12:00,1505,9,5556.67,
29840,06:13:00,06:13:00,13727,10,6125.33,
29840,06:14:00,06:14:00,13329,11,6585.74,
29840,06:15:00,06:15:00,1509,12,7071.09,
29840,06:17:00,06:17:00,1455,13,7849.18,
29840,06:18:00,06:18:00,1461,14,8480.41,
29840,06:19:00,06:19:00,1464,15,9021.02,
29840,06:21:00,06:21:00,1462,16,9651.62,
29840,06:22:00,06:22:00,1454,17,10363.94,
29840,06:23:00,06:23:00,1444,18,11153.45,
29840,06:24:00,06:24:00,13026,19,11863.73,
29840,06:25:00,06:25:00,1437,20,12343.81,
29840,06:27:00,06:27:00,142535,21,13372.94,
29840,06:28:00,06:28:00,1259,22,13626.37,
29840,06:29:00,06:29:00,1257,23,14201.31,
29840,06:31:00,06:31:00,3103,24,14744.15,
29840,06:32:00,06:32:00,1297,25,14851.4,
30135,07:58:00,07:58:00,1487,1,302.07,
30135,08:00:00,08:00:00,143544,2,1063.26,
30135,08:02:00,08:02:00,130347,3,1571.39,
30135,08:03:00,08:03:00,143178,4,2368.39,
30135,08:04:00,08:04:00,13431,5,2789.58,
30135,08:06:00,08:06:00,1494,6,3517.19,
30135,08:07:00,08:07:00,1501,7,3965.33,
30135,08:08:00,08:08:00,1499,8,4517.6,
30135,08:10:00,08:10:00,1505,9,5556.67,
30135,08:11:00,08:11:00,13727,10,6125.33,
30135,08:12:00,08:12:00,13329,11,6585.74,
30135,08:13:00,08:13:00,1509,12,7071.09,
30135,08:15:00,08:15:00,1455,13,7849.18,
30135,08:16:00,08:16:00,1461,14,8480.41,
30135,08:17:00,08:17:00,1464,15,9021.02,
30135,08:18:00,08:18:00,1462,16,9651.62,
30135,08:20:00,08:20:00,1454,17,10363.94,
30135,08:21:00,08:21:00,1444,18,11153.45,
30135,08:22:00,08:22:00,13026,19,11863.73,
30135,08:23:00,08:23:00,1437,20,12343.81,
30135,08:25:00,08:25:00,142535,21,13372.94,
30135,08:26:00,08:26:00,1259,22,13626.37,
30135,08:27:00,08:27:00,1257,23,14201.31,
30135,08:29:00,08:29:00,3103,24,14744.15,
30135,08:30:00,08:30:00,1297,25,14851.4,
30373,21:15:00,21:15:00,1487,1,302.07,
30373,21:17:00,21:17:00,143544,2,1063.26,
30373,21:19:00,21:19:00,130347,3,1571.39,
30373,21:20:00,21:20:00,143178,4,2368.39,
30373,21:21:00,21:21:00,13431,5,2789.58,
30373,21:23:00,21:23:00,1494,6,3517.19,
30373,21:24:00,21:24:00,1501,7,3965.33,
30373,21:25:00,21:25:00,1499,8,4517.6,
30373,21:27:00,21:27:00,1505,9,5556.67,
30373,21:28:00,21:28:00,13727,10,6125.33,
30373,21:29:00,21:29:00,13329,11,6585.74,
30373,21:30:00,21:30:00,1509,12,7071.09,
30373,21:32:00,21:32:00,1455,13,7849.18,
30373,21:33:00,21:33:00,1461,14,8480.41,
30373,21:34:00,21:34:00,1464,15,9021.02,
30373,21:36:00,21:36:00,1462,16,9651.62,
30373,21:37:00,21:37:00,1454,17,10363.94,
30373,21:39:00,21:39:00,1444,18,11153.45,
30373,21:40:00,21:40:00,13026,19,11863.73,
30373,21:41:00,21:41:00,1437,20,12343.81,
30373,21:43:00,21:43:00,142535,21,13372.94,
30373,21:43:00,21:43:00,1259,22,13626.37,
30373,21:45:00,21:45:00,1257,23,14201.31,
30373,21:47:00,21:47:00,3103,24,14744.15,
30373,21:48:00,21:48:00,1297,25,14851.4,
30397,06:21:00,06:21:00,1487,1,302.07,
30397,06:22:00,06:22:00,143544,2,1063.26,
30397,06:24:00,06:24:00,130347,3,1571.39,
30397,06:25:00,06:25:00,143178,4,2368.39,
30397,06:26:00,06:26:00,13431,5,2789.58,
30397,06:28:00,06:28:00,1494,6,3517.19,
30397,06:29:00,06:29:00,1501,7,3965.33,
30397,06:30:00,06:30:00,1499,8,4517.6,
30397,06:32:00,06:32:00,1505,9,5556.67,
30397,06:33:00,06:33:00,13727,10,6125.33,
30397,06:34:00,06:34:00,13329,11,6585.74,
30397,06:35:00,06:35:00,1509,12,7071.09,
30397,06:37:00,06:37:00,1455,13,7849.18,
30397,06:38:00,06:38:00,1461,14,8480.41,
30397,06:39:00,06:39:00,1464,15,9021.02,
30397,06:40:00,06:40:00,1462,16,9651.62,
30397,06:41:00,06:41:00,1454,17,10363.94,
30397,06:43:00,06:43:00,1444,18,11153.45,
30397,06:44:00,06:44:00,13026,19,11863.73,
30397,06:45:00,06:45:00,1437,20,12343.81,
30397,06:46:00,06:46:00,142535,21,13372.94,
30397,06:47:00,06:47:00,1259,22,13626.37,
30397,06:48:00,06:48:00,1257,23,14201.31,
30397,06:50:00,06:50:00,3103,24,14744.15,
30397,06:51:00,06:51:00,1297,25,14851.4,
30852,08:25:00,08:25:00,1487,1,302.07,
30852,08:27:00,08:27:00,143544,2,1063.26,
30852,08:29:00,08:29:00,130347,3,1571.39,
30852,08:31:00,08:31:00,143178,4,2368.39,
30852,08:32:00,08:32:00,13431,5,2789.58,
30852,08:34:00,08:34:00,1494,6,3517.19,
30852,08:36:00,08:36:00,1501,7,3965.33,
30852,08:37:00,08:37:00,1499,8,4517.6,
30852,08:40:00,08:40:00,1505,9,5556.67,
30852,08:41:00,08:41:00,13727,10,6125.33,
30852,08:42:00,08:42:00,13329,11,6585.74,
30852,08:43:00,08:43:00,1509,12,7071.09,
30852,08:45:00,08:45:00,1455,13,7849.18,
30852,08:46:00,08:46:00,1461,14,8480.41,
30852,08:47:00,08:47:00,1464,15,9021.02,
30852,08:49:00,08:49:00,1462,16,9651.62,
30852,08:51:00,08:51:00,1454,17,10363.94,
30852,08:52:00,08:52:00,1444,18,11153.45,
30852,08:54:00,08:54:00,13026,19,11863.73,
30852,08:55:00,08:55:00,1437,20,12343.81,
30852,08:57:00,08:57:00,142535,21,13372.94,
30852,08:58:00,08:58:00,1259,22,13626.37,
30852,09:00:00,09:00:00,1257,23,14201.31,
30852,09:03:00,09:03:00,3103,24,14744.15,
30852,09:04:00,09:04:00,1297,25,14851.4,
31422,15:52:00,15:52:00,1487,1,302.07,
31422,15:54:00,15:54:00,143544,2,1063.26,
31422,15:56:00,15:56:00,130347,3,1571.39,
31422,15:57:00,15:57:00,143178,4,2368.39,
31422,15:58:00,15:58:00,13431,5,2789.58,
31422,16:00:00,16:00:00,1494,6,3517.19,
31422,16:01:00,16:01:00,1501,7,3965.33,
31422,16:02:00,16:02:00,1499,8,4517.6,
31422,16:04:00,16:04:00,1505,9,5556.67,
31422,16:05:00,16:05:00,13727,10,6125.33,
31422,16:06:00,16:06:00,13329,11,6585.74,
31422,16:07:00,16:07:00,1509,12,7071.09,
31422,16:09:00,16:09:00,1455,13,7849.18,
31422,16:10:00,16:10:00,1461,14,8480.41,
31422,16:12:00,16:12:00,1464,15,9021.02,
31422,16:13:00,16:13:00,1462,16,9651.62,
31422,16:14:00,16:14:00,1454,17,10363.94,
31422,16:16:00,16:16:00,1444,18,11153.45,
31422,16:17:00,16:17:00,13026,19,11863.73,
31422,16:18:00,16:18:00,1437,20,12343.81,
31422,16:20:00,16:20:00,142535,21,13372.94,
31422,16:21:00,16:21:00,1259,22,13626.37,
31422,16:22:00,16:22:00,1257,23,14201.31,
31422,16:25:00,16:25:00,3103,24,14744.15,
31422,16:26:00,16:26:00,1297,25,14851.4,
31481,16:03:00,16:03:00,1487,1,302.07,
31481,16:05:00,16:05:00,143544,2,1063.26,
31481,16:07:00,16:07:00,130347,3,1571.39,
31481,16:08:00,16:08:00,143178,4,2368.39,
31481,16:10:00,16:10:00,13431,5,2789.58,
31481,16:12:00,16:12:00,1494,6,3517.19,
31481,16:13:00,16:13:00,1501,7,3965.33,
31481,16:15:00,16:15:00,1499,8,4517.6,
31481,16:17:00,16:17:00,1505,9,5556.67,
31481,16:19:00,16:19:00,13727,10,6125.33,
31481,16:20:00,16:20:00,13329,11,6585.74,
31481,16:21:00,16:21:00,1509,12,7071.09,
31481,16:23:00,16:23:00,1455,13,7849.18,
31481,16:24:00,16:24:00,1461,14,8480.41,
31481,16:26:00,16:26:00,1464,15,9021.02,
31481,16:27:00,16:27:00,1462,16,9651.62,
31481,16:29:00,16:29:00,1454,17,10363.94,
31481,16:30:00,16:30:00,1444,18,11153.45,
31481,16:31:00,16:31:00,13026,19,11863.73,
31481,16:32:00,16:32:00,1437,20,12343.81,
31481,16:34:00,16:34:00,142535,21,13372.94,
31481,16:35:00,16:35:00,1259,22,13626.37,
31481,16:37:00,16:37:00,1257,23,14201.31,
31481,16:40:00,16:40:00,3103,24,14744.15,
31481,16:42:00,16:42:00,1297,25,14851.4,
10002,08:00:00,08:00:00,3892,1,561.28,
10002,08:01:00,08:01:00,1290,2,1053.03,
10002,08:03:00,08:03:00,1324,3,1437.04,
10002,08:04:00,08:04:00,1331,4,2137.49,
10002,08:06:00,08:06:00,1249,5,2733.96,
10002,08:08:00,08:08:00,1087,6,3587.11,
10002,08:10:00,08:10:00,1081,7,4314.69,
10002,08:11:00,08:11:00,1083,8,4770.06,
10002,08:13:00,08:13:00,10470,9,5257.71,
10002,08:14:00,08:14:00,1054,10,5720.79,
10002,08:16:00,08:16:00,1030,11,6499.66,
10002,08:17:00,08:17:00,1036,12,6902.27,
10002,08:18:00,08:18:00,1029,13,7408.87,
10002,08:19:00,08:19:00,1007,14,7910.28,
10002,08:20:00,08:20:00,1002,15,8311.12,
10002,08:21:00,08:21:00,1005,16,8631.69,
10002,08:23:00,08:23:00,1000,17,9140.91,
10002,08:24:00,08:24:00,988,18,9634.37,
10002,08:26:00,08:26:00,982,19,10460.51,
10002,08:27:00,08:27:00,984,20,10970.68,
10002,08:29:00,08:29:00,947,21,11465.22,
10002,08:30:00,08:30:00,948,22,11946.09,
10002,08:31:00,08:31:00,950,23,12342.85,
10002,08:33:00,08:33:00,955,24,13035.06,
10002,08:34:00,08:34:00,953,25,13530.04,
10002,08:35:00,08:35:00,139011,26,13783.07,
10002,08:36:00,08:36:00,1623,27,14152.07,
10007,09:45:00,09:45:00,3892,1,561.28,
10007,09:46:00,09:46:00,1290,2,1053.03,
10007,09:48:00,09:48:00,1324,3,1437.04,
10007,09:49:00,09:49:00,1331,4,2137.49,
10007,09:51:00,09:51:00,1249,5,2733.96,
10007,09:54:00,09:54:00,1087,6,3587.11,
10007,09:56:00,09:56:00,1081,7,4314.69,
10007,09:57:00,09:57:00,1083,8,4770.06,
10007,09:58:00,09:58:00,10470,9,5257.71,
10007,09:59:00,09:59:00,1054,10,5720.79,
10007,10:01:00,10:01:00,1030,11,6499.66,
10007,10:02:00,10:02:00,1036,12,6902.27,
10007,10:04:00,10:04:00,1029,13,7408.87,
10007,10:05:00,10:05:00,1007,14,7910.28,
10007,10:06:00,10:06:00,1002,15,8311.12,
10007,10:07:00,10:07:00,1005,16,8631.69,
10007,10:08:00,10:08:00,1000,17,9140.91,
10007,10:10:00,10:10:00,988,18,9634.37,
10007,10:12:00,10:12:00,982,19,10460.51,
10007,10:13:00,10:13:00,984,20,10970.68,
10007,10:15:00,10:15:00,947,21,11465.22,
10007,10:16:00,10:16:00,948,22,11946.09,
10007,10:17:00,10:17:00,950,23,12342.85,
10007,10:19:00,10:19:00,955,24,13035.06,
10007,10:20:00,10:20:00,953,25,13530.04,
10007,10:21:00,10:21:00,139011,26,13783.07,
10007,10:22:00,10:22:00,1623,27,14152.07,
10115,22:14:00,22:14:00,3892,1,561.28,
10115,22:16:00,22:16:00,1290,2,1053.03,
10115,22:17:00,22:17:00,1324,3,1437.04,
10115,22:19:00,22:19:00,1331,4,2137.49,
10115,22:20:00,22:20:00,1249,5,2733.96,
10115,22:22:00,22:22:00,1087,6,3587.11,
10115,22:24:00,22:24:00,1081,7,4314.69,
10115,22:24:00,22:24:00,1083,8,4770.06,
10115,22:26:00,22:26:00,10470,9,5257.71,
10115,22:27:00,22:27:00,1054,10,5720.79,
10115,22:29:00,22:29:00,1030,11,6499.66,
10115,22:29:00,22:29:00,1036,12,6902.27,
10115,22:31:00,22:31:00,1029,13,7408.87,
10115,22:32:00,22:32:00,1007,14,7910.28,
10115,22:33:00,22:33:00,1002,15,8311.12,
10115,22:34:00,22:34:00,1005,16,8631.69,
10115,22:35:00,22:35:00,1000,17,9140.91,
10115,22:36:00,22:36:00,988,18,9634.37,
10115,22:38:00,22:38:00,982,19,10460.51,
10115,22:39:00,22:39:00,984,20,10970.68,
10115,22:40:00,22:40:00,947,21,11465.22,
10115,22:41:00,22:41:00,948,22,11946.09,
10115,22:42:00,22:42:00,950,23,12342.85,
10115,22:44:00,22:44:00,955,24,13035.06,
10115,22:45:00,22:45:00,953,25,13530.04,
10115,22:45:00,22:45:00,139011,26,13783.07,
10115,22:46:00,22:46:00,1623,27,14152.07,
10305,19:10:00,19:10:00,3892,1,561.28,
10305,19:12:00,19:12:00,1290,2,1053.03,
10305,19:14:00,19:14:00,1324,3,1437.04,
10305,19:16:00,19:16:00,1331,4,2137.49,
10305,19:18:00,19:18:00,1249,5,2733.96,
10305,19:20:00,19:20:00,1087,6,3587.11,
10305,19:22:00,19:22:00,1081,7,4314.69,
10305,19:23:00,19:23:00,1083,8,4770.06,
10305,19:24:00,19:24:00,10470,9,5257.71,
10305,19:26:00,19:26:00,1054,10,5720.79,
10305,19:27:00,19:27:00,1030,11,6499.66,
10305,19:28:00,19:28:00,1036,12,6902.27,
10305,19:30:00,19:30:00,1029,13,7408.87,
10305,19:31:00,19:31:00,1007,14,7910.28,
10305,19:32:00,19:32:00,1002,15,8311.12,
10305,19:33:00,19:33:00,1005,16,8631.69,
10305,19:34:00,19:34:00,1000,17,9140.91,
10305,19:36:00,19:36:00,988,18,9634.37,
10305,19:38:00,19:38:00,982,19,10460.51,
10305,19:39:00,19:39:00,984,20,10970.68,
10305,19:40:00,19:40:00,947,21,11465.22,
10305,19:42:00,19:42:00,948,22,11946.09,
10305,19:42:00,19:42:00,950,23,12342.85,
10305,19:44:00,19:44:00,955,24,13035.06,
10305,19:45:00,19:45:00,953,25,13530.04,
10305,19:46:00,19:46:00,139011,26,13783.07,
10305,19:47:00,19:47:00,1623,27,14152.07,
10399,06:43:00,06:43:00,3892,1,561.28,
10399,06:44:00,06:44:00,1290,2,1053.03,
10399,06:46:00,06:46:00,1324,3,1437.04,
10399,06:47:00,06:47:00,1331,4,2137.49,
10399,06:49:00,06:49:00,1249,5,2733.96,
10399,06:51:00,06:51:00,1087,6,3587.11,
10399,06:53:00,06:53:00,1081,7,4314.69,
10399,06:53:00,06:53:00,1083,8,4770.06,
10399,06:55:00,06:55:00,10470,9,5257.71,
10399,06:55:00,06:55:00,1054,10,5720.79,
10399,06:57:00,06:57:00,1030,11,6499.66,
10399,06:58:00,06:58:00,1036,12,6902.27,
10399,06:59:00,06:59:00,1029,13,7408.87,
10399,07:00:00,07:00:00,1007,14,7910.28,
10399,07:01:00,07:01:00,1002,15,8311.12,
10399,07:02:00,07:02:00,1005,16,8631.69,
10399,07:04:00,07:04:00,1000,17,9140.91,
10399,07:05:00,07:05:00,988,18,9634.37,
10399,07:07:00,07:07:00,982,19,10460.51,
10399,07:08:00,07:08:00,984,20,10970.68,
10399,07:10:00,07:10:00,947,21,11465.22,
10399,07:11:00,07:11:00,948,22,11946.09,
10399,07:12:00,07:12:00,950,23,12342.85,
10399,07:14:00,07:14:00,955,24,13035.06,
10399,07:15:00,07:15:00,953,25,13530.04,
10399,07:16:00,07:16:00,139011,26,13783.07,
10399,07:17:00,07:17:00,1623,27,14152.07,
10713,06:49:00,06:49:00,3892,1,561.28,
10713,06:50:00,06:50:00,1290,2,1053.03,
10713,06:52:00,06:52:00,1324,3,1437.04,
10713,06:53:00,06:53:00,1331,4,2137.49,
10713,06:55:00,06:55:00,1249,5,2733.96,
10713,06:57:00,06:57:00,1087,6,3587.11,
10713,06:59:00,06:59:00,1081,7,4314.69,
10713,06:59:00,06:59:00,1083,8,4770.06,
10713,07:01:00,07:01:00,10470,9,5257.71,
10713,07:02:00,07:02:00,1054,10,5720.79,
10713,07:04:00,07:04:00,1030,11,6499.66,
10713,07:05:00,07:05:00,1036,12,6902.27,
10713,07:06:00,07:06:00,1029,13,7408.87,
10713,07:07:00,07:07:00,1007,14,7910.28,
10713,07:08:00,07:08:00,1002,15,8311.12,
10713,07:09:00,07:09:00,1005,16,8631.69,
10713,07:11:00,07:11:00,1000,17,9140.91,
10713,07:12:00,07:12:00,988,18,9634.37,
10713,07:14:00,07:14:00,982,19,10460.51,
10713,07:15:00,07:15:00,984,20,10970.68,
10713,07:17:00,07:17:00,947,21,11465.22,
10713,07:18:00,07:18:00,948,22,11946.09,
10713,07:19:00,07:19:00,950,23,12342.85,
10713,07:21:00,07:21:00,955,24,13035.06,
10713,07:22:00,07:22:00,953,25,13530.04,
10713,07:23:00,07:23:00,139011,26,13783.07,
10713,07:24:00,07:24:00,1623,27,14152.07,
10754,18:45:00,18:45:00,3892,1,561.28,
10754,18:47:00,18:47:00,1290,2,1053.03,
10754,18:49:00,18:49:00,1324,3,1437.04,
10754,18:51:00,18:51:00,1331,4,2137.49,
10754,18:53:00,18:53:00,1249,5,2733.96,
10754,18:55:00,18:55:00,1087,6,3587.11,
10754,18:57:00,18:57:00,1081,7,4314.69,
10754,18:58:00,18:58:00,1083,8,4770.06,
10754,18:59:00,18:59:00,10470,9,5257.71,
10754,19:01:00,19:01:00,1054,10,5720.79,
10754,19:02:00,19:02:00,1030,11,6499.66,
10754,19:03:00,19:03:00,1036,12,6902.27,
10754,19:05:00,19:05:00,1029,13,7408.87,
10754,19:06:00,19:06:00,1007,14,7910.28,
10754,19:07:00,19:07:00,1002,15,8311.12,
10754,19:08:00,19:08:00,1005,16,8631.69,
10754,19:09:00,19:09:00,1000,17,9140.91,
10754,19:11:00,19:11:00,988,18,9634.37,
10754,19:13:00,19:13:00,982,19,10460.51,
10754,19:14:00,19:14:00,984,20,10970.68,
10754,19:15:00,19:15:00,947,21,11465.22,
10754,19:17:00,19:17:00,948,22,11946.09,
10754,19:17:00,19:17:00,950,23,12342.85,
10754,19:19:00,19:19:00,955,24,13035.06,
10754,19:20:00,19:20:00,953,25,13530.04,
10754,19:21:00,19:21:00,139011,26,13783.07,
10754,19:22:00,19:22:00,1623,27,14152.07,
10966,11:00:00,11:00:00,3892,1,561.28,
10966,11:02:00,11:02:00,1290,2,1053.03,
10966,11:03:00,11:03:00,1324,3,1437.04,
10966,11:05:00,11:05:00,1331,4,2137.49,
10966,11:07:00,11:07:00,1249,5,2733.96,
10966,11:09:00,11:09:00,1087,6,3587.11,
10966,11:11:00,11:11:00,1081,7,4314.69,
10966,11:12:00,11:12:00,1083,8,4770.06,
10966,11:14:00,11:14:00,10470,9,5257.71,
10966,11:15:00,11:15:00,1054,10,5720.79,
10966,11:17:00,11:17:00,1030,11,6499.66,
10966,11:18:00,11:18:00,1036,12,6902.27,
10966,11:20:00,11:20:00,1029,13,7408.87,
10966,11:21:00,11:21:00,1007,14,7910.28,
10966,11:22:00,11:22:00,1002,15,8311.12,
10966,11:23:00,11:23:00,1005,16,8631.69,
10966,11:25:00,11:25:00,1000,17,9140.91,
10966,11:26:00,11:26:00,988,18,9634.37,
10966,11:28:00,11:28:00,982,19,10460.51,
10966,11:30:00,11:30:00,984,20,10970.68,
10966,11:32:00,11:32:00,947,21,11465.22,
10966,11:33:00,11:33:00,948,22,11946.09,
10966,11:33:00,11:33:00,950,23,12342.85,
10966,11:35:00,11:35:00,955,24,13035.06,
10966,11:37:00,11:37:00,953,25,13530.04,
10966,11:38:00,11:38:00,139011,26,13783.07,
10966,11:39:00,11:39:00,1623,27,14152.07,
11127,19:40:00,19:40:00,3892,1,561.28,
11127,19:42:00,19:42:00,1290,2,1053.03,
11127,19:44:00,19:44:00,1324,3,1437.04,
11127,19:46:00,19:46:00,1331,4,2137.49,
11127,19:48:00,19:48:00,1249,5,2733.96,
11127,19:50:00,19:50:00,1087,6,3587.11,
11127,19:52:00,19:52:00,1081,7,4314.69,
11127,19:53:00,19:53:00,1083,8,4770.06,
11127,19:54:00,19:54:00,10470,9,5257.71,
11127,19:56:00,19:56:00,1054,10,5720.79,
11127,19:57:00,19:57:00,1030,11,6499.66,
11127,19:58:00,19:58:00,1036,12,6902.27,
11127,20:00:00,20:00:00,1029,13,7408.87,
11127,20:01:00,20:01:00,1007,14,7910.28,
11127,20:02:00,20:02:00,1002,15,8311.12,
11127,20:03:00,20:03:00,1005,16,8631.69,
11127,20:04:00,20:04:00,1000,17,9140.91,
11127,20:06:00,20:06:00,988,18,9634.37,
11127,20:08:00,20:08:00,982,19,10460.51,
11127,20:09:00,20:09:00,984,20,10970.68,
11127,20:10:00,20:10:00,947,21,11465.22,
11127,20:12:00,20:12:00,948,22,11946.09,
11127,20:12:00,20:12:00,950,23,12342.85,
11127,20:14:00,20:14:00,955,24,13035.06,
11127,20:15:00,20:15:00,953,25,13530.04,
11127,20:16:00,20:16:00,139011,26,13783.07,
11127,20:17:00,20:17:00,1623,27,14152.07,
11173,17:21:00,17:21:00,3892,1,561.28,
11173,17:23:00,17:23:00,1290,2,1053.03,
11173,17:25:00,17:25:00,1324,3,1437.04,
11173,17:28:00,17:28:00,1331,4,2137.49,
11173,17:30:00,17:30:00,1249,5,2733.96,
11173,17:32:00,17:32:00,1087,6,3587.11,
11173,17:34:00,17:34:00,1081,7,4314.69,
11173,17:37:00,17:37:00,1083,8,4770.06,
11173,17:39:00,17:39:00,10470,9,5257.71,
11173,17:40:00,17:40:00,1054,10,5720.79,
11173,17:43:00,17:43:00,1030,11,6499.66,
11173,17:44:00,17:44:00,1036,12,6902.27,
11173,17:46:00,17:46:00,1029,13,7408.87,
11173,17:47:00,17:47:00,1007,14,7910.28,
11173,17:48:00,17:48:00,1002,15,8311.12,
11173,17:49:00,17:49:00,1005,16,8631.69,
11173,17:51:00,17:51:00,1000,17,9140.91,
11173,17:53:00,17:53:00,988,18,9634.37,
11173,17:55:00,17:55:00,982,19,10460.51,
11173,17:56:00,17:56:00,984,20,10970.68,
11173,17:58:00,17:58:00,947,21,11465.22,
11173,17:59:00,17:59:00,948,22,11946.09,
11173,18:00:00,18:00:00,950,23,12342.85,
11173,18:02:00,18:02:00,955,24,13035.06,
11173,18:03:00,18:03:00,953,25,13530.04,
11173,18:04:00,18:04:00,139011,26,13783.07,
11173,18:05:00,18:05:00,1623,27,14152.07,
11195,07:37:00,07:37:00,3892,1,561.28,
11195,07:39:00,07:39:00,1290,2,1053.03,
11195,07:40:00,07:40:00,1324,3,1437.04,
11195,07:43:00,07:43:00,1331,4,2137.49,
11195,07:45:00,07:45:00,1249,5,2733.96,
11195,07:47:00,07:47:00,1087,6,3587.11,
11195,07:49:00,07:49:00,1081,7,4314.69,
11195,07:50:00,07:50:00,1083,8,4770.06,
11195,07:52:00,07:52:00,10470,9,5257.71,
11195,07:53:00,07:53:00,1054,10,5720.79,
11195,07:55:00,07:55:00,1030,11,6499.66,
11195,07:56:00,07:56:00,1036,12,6902.27,
11195,07:57:00,07:57:00,1029,13,7408.87,
11195,07:59:00,07:59:00,1007,14,7910.28,
11195,08:00:00,08:00:00,1002,15,8311.12,
11195,08:01:00,08:01:00,1005,16,8631.69,
11195,08:02:00,08:02:00,1000,17,9140.91,
11195,08:04:00,08:04:00,988,18,9634.37,
11195,08:06:00,08:06:00,982,19,10460.51,
11195,08:08:00,08:08:00,984,20,10970.68,
11195,08:09:00,08:09:00,947,21,11465.22,
11195,08:10:00,08:10:00,948,22,11946.09,
11195,08:11:00,08:11:00,950,23,12342.85,
11195,08:13:00,08:13:00,955,24,13035.06,
11195,08:14:00,08:14:00,953,25,13530.04,
11195,08:15:00,08:15:00,139011,26,13783.07,
11195,08:16:00,08:16:00,1623,27,14152.07,
11216,20:37:00,20:37:00,3892,1,561.28,
11216,20:39:00,20:39:00,1290,2,1053.03,
11216,20:41:00,20:41:00,1324,3,1437.04,
11216,20:43:00,20:43:00,1331,4,2137.49,
11216,20:45:00,20:45:00,1249,5,2733.96,
11216,20:47:00,20:47:00,1087,6,3587.11,
11216,20:48:00,20:48:00,1081,7,4314.69,
11216,20:49:00,20:49:00,1083,8,4770.06,
11216,20:50:00,20:50:00,10470,9,5257.71,
11216,20:52:00,20:52:00,1054,10,5720.79,
11216,20:53:00,20:53:00,1030,11,6499.66,
11216,20:54:00,20:54:00,1036,12,6902.27,
11216,20:56:00,20:56:00,1029,13,7408.87,
11216,20:57:00,20:57:00,1007,14,7910.28,
11216,20:58:00,20:58:00,1002,15,8311.12,
11216,20:59:00,20:59:00,1005,16,8631.69,
11216,21:00:00,21:00:00,1000,17,9140.91,
11216,21:01:00,21:01:00,988,18,9634.37,
11216,21:03:00,21:03:00,982,19,10460.51,
11216,21:04:00,21:04:00,984,20,10970.68,
11216,21:05:00,21:05:00,947,21,11465.22,
11216,21:07:00,21:07:00,948,22,11946.09,
11216,21:07:00,21:07:00,950,23,12342.85,
11216,21:09:00,21:09:00,955,24,13035.06,
11216,21:10:00,21:10:00,953,25,13530.04,
11216,21:11:00,21:11:00,139011,26,13783.07,
11216,21:12:00,21:12:00,1623,27,14152.07,
11464,12:43:00,12:43:00,3892,1,561.28,
11464,12:45:00,12:45:00,1290,2,1053.03,
11464,12:46:00,12:46:00,1324,3,1437.04,
11464,12:48:00,12:48:00,1331,4,2137.49,
11464,12:50:00,12:50:00,1249,5,2733.96,
11464,12:52:00,12:52:00,1087,6,3587.11,
11464,12:54:00,12:54:00,1081,7,4314.69,
11464,12:55:00,12:55:00,1083,8,4770.06,
11464,12:57:00,12:57:00,10470,9,5257.71,
11464,12:58:00,12:58:00,1054,10,5720.79,
11464,13:00:00,13:00:00,1030,11,6499.66,
11464,13:01:00,13:01:00,1036,12,6902.27,
11464,13:02:00,13:02:00,1029,13,7408.87,
11464,13:03:00,13:03:00,1007,14,7910.28,
11464,13:04:00,13:04:00,1002,15,8311.12,
11464,13:05:00,13:05:00,1005,16,8631.69,
11464,13:07:00,13:07:00,1000,17,9140.91,
11464,13:08:00,13:08:00,988,18,9634.37,
11464,13:10:00,13:10:00,982,19,10460.51,
11464,13:12:00,13:12:00,984,20,10970.68,
11464,13:13:00,13:13:00,947,21,11465.22,
11464,13:14:00,13:14:00,948,22,11946.09,
11464,13:15:00,13:15:00,950,23,12342.85,
11464,13:17:00,13:17:00,955,24,13035.06,
11464,13:19:00,13:19:00,953,25,13530.04,
11464,13:20:00,13:20:00,139011,26,13783.07,
11464,13:21:00,13:21:00,1623,27,14152.07,
11792,18:17:00,18:17:00,3892,1,561.28,
11792,18:19:00,18:19:00,1290,2,1053.03,
11792,18:21:00,18:21:00,1324,3,1437.04,
11792,18:23:00,18:23:00,1331,4,2137.49,
11792,18:25:00,18:25:00,1249,5,2733.96,
11792,18:27:00,18:27:00,1087,6,3587.11,
11792,18:29:00,18:29:00,1081,7,4314.69,
11792,18:30:00,18:30:00,1083,8,4770.06,
11792,18:31:00,18:31:00,10470,9,5257.71,
11792,18:33:00,18:33:00,1054,10,5720.79,
11792,18:34:00,18:34:00,1030,11,6499.66,
11792,18:36:00,18:36:00,1036,12,6902.27,
11792,18:37:00,18:37:00,1029,13,7408.87,
11792,18:38:00,18:38:00,1007,14,7910.28,
11792,18:39:00,18:39:00,1002,15,8311.12,
11792,18:40:00,18:40:00,1005,16,8631.69,
11792,18:42:00,18:42:00,1000,17,9140.91,
11792,18:43:00,18:43:00,988,18,9634.37,
11792,18:45:00,18:45:00,982,19,10460.51,
11792,18:47:00,18:47:00,984,20,10970.68,
11792,18:48:00,18:48:00,947,21,11465.22,
11792,18:49:00,18:49:00,948,22,11946.09,
11792,18:50:00,18:50:00,950,23,12342.85,
11792,18:52:00,18:52:00,955,24,13035.06,
11792,18:53:00,18:53:00,953,25,13530.04,
11792,18:54:00,18:54:00,139011,26,13783.07,
11792,18:55:00,18:55:00,1623,27,14152.07,
11815,16:23:00,16:23:00,3892,1,561.28,
11815,16:25:00,16:25:00,1290,2,1053.03,
11815,16:27:00,16:27:00,1324,3,1437.04,
11815,16:29:00,16:29:00,1331,4,2137.49,
11815,16:31:00,16:31:00,1249,5,2733.96,
11815,16:33:00,16:33:00,1087,6,3587.11,
11815,16:35:00,16:35:00,1081,7,4314.69,
11815,16:37:00,16:37:00,1083,8,4770.06,
11815,16:39:00,16:39:00,10470,9,5257.71,
11815,16:40:00,16:40:00,1054,10,5720.79,
11815,16:42:00,16:42:00,1030,11,6499.66,
11815,16:43:00,16:43:00,1036,12,6902.27,
11815,16:45:00,16:45:00,1029,13,7408.87,
11815,16:46:00,16:46:00,1007,14,7910.28,
11815,16:48:00,16:48:00,1002,15,8311.12,
11815,16:49:00,16:49:00,1005,16,8631.69,
11815,16:50:00,16:50:00,1000,17,9140.91,
11815,16:52:00,16:52:00,988,18,9634.37,
11815,16:54:00,16:54:00,982,19,10460.51,
11815,16:55:00,16:55:00,984,20,10970.68,
11815,16:57:00,16:57:00,947,21,11465.22,
11815,16:58:00,16:58:00,948,22,11946.09,
11815,16:59:00,16:59:00,950,23,12342.85,
11815,17:01:00,17:01:00,955,24,13035.06,
11815,17:02:00,17:02:00,953,25,13530.04,
11815,17:03:00,17:03:00,139011,26,13783.07,
11815,17:04:00,17:04:00,1623,27,14152.07,
12228,08:06:00,08:06:00,3892,1,561.28,
12228,08:07:00,08:07:00,1290,2,1053.03,
12228,08:09:00,08:09:00,1324,3,1437.04,
12228,08:10:00,08:10:00,1331,4,2137.49,
12228,08:12:00,08:12:00,1249,5,2733.96,
12228,08:14:00,08:14:00,1087,6,3587.11,
12228,08:16:00,08:16:00,1081,7,4314.69,
12228,08:17:00,08:17:00,1083,8,4770.06,
12228,08:19:00,08:19:00,10470,9,5257.71,
12228,08:20:00,08:20:00,1054,10,5720.79,
12228,08:22:00,08:22:00,1030,11,6499.66,
12228,08:23:00,08:23:00,1036,12,6902.27,
12228,08:24:00,08:24:00,1029,13,7408.87,
12228,08:25:00,08:25:00,1007,14,7910.28,
12228,08:26:00,08:26:00,1002,15,8311.12,
12228,08:27:00,08:27:00,1005,16,8631.69,
12228,08:29:00,08:29:00,1000,17,9140.91,
12228,08:30:00,08:30:00,988,18,9634.37,
12228,08:32:00,08:32:00,982,19,10460.51,
12228,08:33:00,08:33:00,984,20,10970.68,
12228,08:35:00,08:35:00,947,21,11465.22,
12228,08:36:00,08:36:00,948,22,11946.09,
12228,08:37:00,08:37:00,950,23,12342.85,
12228,08:39:00,08:39:00,955,24,13035.06,
12228,08:40:00,08:40:00,953,25,13530.04,
12228,08:41:00,08:41:00,139011,26,13783.07,
12228,08:42:00,08:42:00,1623,27,14152.07,
12608,13:56:00,13:56:00,3892,1,561.28,
12608,13:58:00,13:58:00,1290,2,1053.03,
12608,13:59:00,13:59:00,1324,3,1437.04,
12608,14:01:00,14:01:00,1331,4,2137.49,
12608,14:03:00,14:03:00,1249,5,2733.96,
12608,14:05:00,14:05:00,1087,6,3587.11,
12608,14:07:00,14:07:00,1081,7,4314.69,
12608,14:08:00,14:08:00,1083,8,4770.06,
12608,14:10:00,14:10:00,10470,9,5257.71,
12608,14:11:00,14:11:00,1054,10,5720.79,
12608,14:13:00,14:13:00,1030,11,6499.66,
12608,14:14:00,14:14:00,1036,12,6902.27,
12608,14:15:00,14:15:00,1029,13,7408.87,
12608,14:16:00,14:16:00,1007,14,7910.28,
12608,14:17:00,14:17:00,1002,15,8311.12,
12608,14:18:00,14:18:00,1005,16,8631.69,
12608,14:20:00,14:20:00,1000,17,9140.91,
12608,14:21:00,14:21:00,988,18,9634.37,
12608,14:23:00,14:23:00,982,19,10460.51,
12608,14:25:00,14:25:00,984,20,10970.68,
12608,14:26:00,14:26:00,947,21,11465.22,
12608,14:27:00,14:27:00,948,22,11946.09,
12608,14:28:00,14:28:00,950,23,12342.85,
12608,14:30:00,14:30:00,955,24,13035.06,
12608,14:32:00,14:32:00,953,25,13530.04,
12608,14:33:00,14:33:00,139011,26,13783.07,
12608,14:34:00,14:34:00,1623,27,14152.07,
13237,23:55:00,23:55:00,3892,1,561.28,
13237,23:56:00,23:56:00,1290,2,1053.03,
13237,23:58:00,23:58:00,1324,3,1437.04,
13237,24:00:00,24:00:00,1331,4,2137.49,
13237,24:02:00,24:02:00,1249,5,2733.96,
13237,24:04:00,24:04:00,1087,6,3587.11,
13237,24:05:00,24:05:00,1081,7,4314.69,
13237,24:06:00,24:06:00,1083,8,4770.06,
13237,24:07:00,24:07:00,10470,9,5257.71,
13237,24:08:00,24:08:00,1054,10,5720.79,
13237,24:10:00,24:10:00,1030,11,6499.66,
13237,24:11:00,24:11:00,1036,12,6902.27,
13237,24:12:00,24:12:00,1029,13,7408.87,
13237,24:13:00,24:13:00,1007,14,7910.28,
13237,24:14:00,24:14:00,1002,15,8311.12,
13237,24:14:00,24:14:00,1005,16,8631.69,
13237,24:16:00,24:16:00,1000,17,9140.91,
13237,24:17:00,24:17:00,988,18,9634.37,
13237,24:19:00,24:19:00,982,19,10460.51,
13237,24:20:00,24:20:00,984,20,10970.68,
13237,24:21:00,24:21:00,947,21,11465.22,
13237,24:22:00,24:22:00,948,22,11946.09,
13237,24:23:00,24:23:00,950,23,12342.85,
13237,24:24:00,24:24:00,955,24,13035.06,
13237,24:25:00,24:25:00,953,25,13530.04,
13237,24:26:00,24:26:00,139011,26,13783.07,
13237,24:27:00,24:27:00,1623,27,14152.07,
13564,12:59:00,12:59:00,3892,1,561.28,
13564,13:01:00,13:01:00,1290,2,1053.03,
13564,13:02:00,13:02:00,1324,3,1437.04,
13564,13:04:00,13:04:00,1331,4,2137.49,
13564,13:06:00,13:06:00,1249,5,2733.96,
13564,13:08:00,13:08:00,1087,6,3587.11,
13564,13:10:00,13:10:00,1081,7,4314.69,
13564,13:11:00,13:11:00,1083,8,4770.06,
13564,13:13:00,13:13:00,10470,9,5257.71,
13564,13:14:00,13:14:00,1054,10,5720.79,
13564,13:16:00,13:16:00,1030,11,6499.66,
13564,13:17:00,13:17:00,1036,12,6902.27,
13564,13:18:00,13:18:00,1029,13,7408.87,
13564,13:19:00,13:19:00,1007,14,7910.28,
13564,13:20:00,13:20:00,1002,15,8311.12,
13564,13:21:00,13:21:00,1005,16,8631.69,
13564,13:23:00,13:23:00,1000,17,9140.91,
13564,13:24:00,13:24:00,988,18,9634.37,
13564,13:26:00,13:26:00,982,19,10460.51,
13564,13:28:00,13:28:00,984,20,10970.68,
13564,13:29:00,13:29:00,947,21,11465.22,
13564,13:30:00,13:30:00,948,22,11946.09,
13564,13:31:00,13:31:00,950,23,12342.85,
13564,13:33:00,13:33:00,955,24,13035.06,
13564,13:35:00,13:35:00,953,25,13530.04,
13564,13:36:00,13:36:00,139011,26,13783.07,
13564,13:37:00,13:37:00,1623,27,14152.07,
13854,13:27:00,13:27:00,3892,1,561.28,
13854,13:29:00,13:29:00,1290,2,1053.03,
13854,13:30:00,13:30:00,1324,3,1437.04,
13854,13:32:00,13:32:00,1331,4,2137.49,
13854,13:34:00,13:34:00,1249,5,2733.96,
13854,13:36:00,13:36:00,1087,6,3587.11,
13854,13:38:00,13:38:00,1081,7,4314.69,
13854,13:39:00,13:39:00,1083,8,4770.06,
13854,13:41:00,13:41:00,10470,9,5257.71,
13854,13:42:00,13:42:00,1054,10,5720.79,
13854,13:44:00,13:44:00,1030,11,6499.66,
13854,13:45:00,13:45:00,1036,12,6902.27,
13854,13:46:00,13:46:00,1029,13,7408.87,
13854,13:47:00,13:47:00,1007,14,7910.28,
13854,13:48:00,13:48:00,1002,15,8311.12,
13854,13:49:00,13:49:00,1005,16,8631.69,
13854,13:51:00,13:51:00,1000,17,9140.91,
13854,13:52:00,13:52:00,988,18,9634.37,
13854,13:54:00,13:54:00,982,19,10460.51,
13854,13:56:00,13:56:00,984,20,10970.68,
13854,13:57:00,13:57:00,947,21,11465.22,
13854,13:58:00,13:58:00,948,22,11946.09,
13854,13:59:00,13:59:00,950,23,12342.85,
13854,14:01:00,14:01:00,955,24,13035.06,
13854,14:03:00,14:03:00,953,25,13530.04,
13854,14:04:00,14:04:00,139011,26,13783.07,
13854,14:05:00,14:05:00,1623,27,14152.07,
13952,20:09:00,20:09:00,3892,1,561.28,
13952,20:11:00,20:11:00,1290,2,1053.03,
13952,20:13:00,20:13:00,1324,3,1437.04,
13952,20:15:00,20:15:00,1331,4,2137.49,
13952,20:17:00,20:17:00,1249,5,2733.96,
13952,20:19:00,20:19:00,1087,6,3587.11,
13952,20:21:00,20:21:00,1081,7,4314.69,
13952,20:22:00,20:22:00,1083,8,4770.06,
13952,20:23:00,20:23:00,10470,9,5257.71,
13952,20:25:00,20:25:00,1054,10,5720.79,
13952,20:26:00,20:26:00,1030,11,6499.66,
13952,20:27:00,20:27:00,1036,12,6902.27,
13952,20:29:00,20:29:00,1029,13,7408.87,
13952,20:30:00,20:30:00,1007,14,7910.28,
13952,20:31:00,20:31:00,1002,15,8311.12,
13952,20:32:00,20:32:00,1005,16,8631.69,
13952,20:33:00,20:33:00,1000,17,9140.91,
13952,20:35:00,20:35:00,988,18,9634.37,
13952,20:37:00,20:37:00,982,19,10460.51,
13952,20:38:00,20:38:00,984,20,10970.68,
13952,20:39:00,20:39:00,947,21,11465.22,
13952,20:41:00,20:41:00,948,22,11946.09,
13952,20:41:00,20:41:00,950,23,12342.85,
13952,20:43:00,20:43:00,955,24,13035.06,
13952,20:44:00,20:44:00,953,25,13530.04,
13952,20:45:00,20:45:00,139011,26,13783.07,
13952,20:46:00,20:46:00,1623,27,14152.07,
13976,23:07:00,23:07:00,3892,1,561.28,
13976,23:09:00,23:09:00,1290,2,1053.03,
13976,23:10:00,23:10:00,1324,3,1437.04,
13976,23:12:00,23:12:00,1331,4,2137.49,
13976,23:13:00,23:13:00,1249,5,2733.96,
13976,23:15:00,23:15:00,1087,6,3587.11,
13976,23:17:00,23:17:00,1081,7,4314.69,
13976,23:17:00,23:17:00,1083,8,4770.06,
13976,23:19:00,23:19:00,10470,9,5257.71,
13976,23:19:00,23:19:00,1054,10,5720.79,
13976,23:21:00,23:21:00,1030,11,6499.66,
13976,23:22:00,23:22:00,1036,12,6902.27,
13976,23:23:00,23:23:00,1029,13,7408.87,
13976,23:24:00,23:24:00,1007,14,7910.28,
13976,23:25:00,23:25:00,1002,15,8311.12,
13976,23:26:00,23:26:00,1005,16,8631.69,
13976,23:27:00,23:27:00,1000,17,9140.91,
13976,23:28:00,23:28:00,988,18,9634.37,
13976,23:30:00,23:30:00,982,19,10460.51,
13976,23:31:00,23:31:00,984,20,10970.68,
13976,23:32:00,23:32:00,947,21,11465.22,
13976,23:33:00,23:33:00,948,22,11946.09,
13976,23:34:00,23:34:00,950,23,12342.85,
13976,23:36:00,23:36:00,955,24,13035.06,
13976,23:37:00,23:37:00,953,25,13530.04,
13976,23:37:00,23:37:00,139011,26,13783.07,
13976,23:38:00,23:38:00,1623,27,14152.07,
14038,23:08:00,23:08:00,3892,1,561.28,
14038,23:10:00,23:10:00,1290,2,1053.03,
14038,23:11:00,23:11:00,1324,3,1437.04,
14038,23:13:00,23:13:00,1331,4,2137.49,
14038,23:14:00,23:14:00,1249,5,2733.96,
14038,23:16:00,23:16:00,1087,6,3587.11,
14038,23:18:00,23:18:00,1081,7,4314.69,
14038,23:18:00,23:18:00,1083,8,4770.06,
14038,23:20:00,23:20:00,10470,9,5257.71,
14038,23:20:00,23:20:00,1054,10,5720.79,
14038,23:22:00,23:22:00,1030,11,6499.66,
14038,23:23:00,23:23:00,1036,12,6902.27,
14038,23:24:00,23:24:00,1029,13,7408.87,
14038,23:25:00,23:25:00,1007,14,7910.28,
14038,23:26:00,23:26:00,1002,15,8311.12,
14038,23:27:00,23:27:00,1005,16,8631.69,
14038,23:28:00,23:28:00,1000,17,9140.91,
14038,23:29:00,23:29:00,988,18,9634.37,
14038,23:31:00,23:31:00,982,19,10460.51,
14038,23:32:00,23:32:00,984,20,10970.68,
14038,23:33:00,23:33:00,947,21,11465.22,
14038,23:34:00,23:34:00,948,22,11946.09,
14038,23:35:00,23:35:00,950,23,12342.85,
14038,23:37:00,23:37:00,955,24,13035.06,
14038,23:38:00,23:38:00,953,25,13530.04,
14038,23:38:00,23:38:00,139011,26,13783.07,
14038,23:39:00,23:39:00,1623,27,14152.07,
14050,12:35:00,12:35:00,3892,1,561.28,
14050,12:37:00,12:37:00,1290,2,1053.03,
14050,12:38:00,12:38:00,1324,3,1437.04,
14050,12:40:00,12:40:00,1331,4,2137.49,
14050,12:42:00,12:42:00,1249,5,2733.96,
14050,12:44:00,12:44:00,1087,6,3587.11,
14050,12:46:00,12:46:00,1081,7,4314.69,
14050,12:47:00,12:47:00,1083,8,4770.06,
14050,12:49:00,12:49:00,10470,9,5257.71,
14050,12:50:00,12:50:00,1054,10,5720.79,
14050,12:52:00,12:52:00,1030,11,6499.66,
14050,12:53:00,12:53:00,1036,12,6902.27,
14050,12:54:00,12:54:00,1029,13,7408.87,
14050,12:55:00,12:55:00,1007,14,7910.28,
14050,12:56:00,12:56:00,1002,15,8311.12,
14050,12:57:00,12:57:00,1005,16,8631.69,
14050,12:59:00,12:59:00,1000,17,9140.91,
14050,13:00:00,13:00:00,988,18,9634.37,
14050,13:02:00,13:02:00,982,19,10460.51,
14050,13:04:00,13:04:00,984,20,10970.68,
14050,13:05:00,13:05:00,947,21,11465.22,
14050,13:06:00,13:06:00,948,22,11946.09,
14050,13:07:00,13:07:00,950,23,12342.85,
14050,13:09:00,13:09:00,955,24,13035.06,
14050,13:11:00,13:11:00,953,25,13530.04,
14050,13:12:00,13:12:00,139011,26,13783.07,
14050,13:13:00,13:13:00,1623,27,14152.07,
14216,22:29:00,22:29:00,3892,1,561.28,
14216,22:31:00,22:31:00,1290,2,1053.03,
14216,22:32:00,22:32:00,1324,3,1437.04,
14216,22:34:00,22:34:00,1331,4,2137.49,
14216,22:35:00,22:35:00,1249,5,2733.96,
14216,22:37:00,22:37:00,1087,6,3587.11,
14216,22:39:00,22:39:00,1081,7,4314.69,
14216,22:39:00,22:39:00,1083,8,4770.06,
14216,22:41:00,22:41:00,10470,9,5257.71,
14216,22:42:00,22:42:00,1054,10,5720.79,
14216,22:44:00,22:44:00,1030,11,6499.66,
14216,22:44:00,22:44:00,1036,12,6902.27,
14216,22:46:00,22:46:00,1029,13,7408.87,
14216,22:47:00,22:47:00,1007,14,7910.28,
14216,22:48:00,22:48:00,1002,15,8311.12,
14216,22:49:00,22:49:00,1005,16,8631.69,
14216,22:50:00,22:50:00,1000,17,9140.91,
14216,22:51:00,22:51:00,988,18,9634.37,
14216,22:53:00,22:53:00,982,19,10460.51,
14216,22:54:00,22:54:00,984,20,10970.68,
14216,22:55:00,22:55:00,947,21,11465.22,
14216,22:56:00,22:56:00,948,22,11946.09,
14216,22:57:00,22:57:00,950,23,12342.85,
14216,22:59:00,22:59:00,955,24,13035.06,
14216,23:00:00,23:00:00,953,25,13530.04,
14216,23:00:00,23:00:00,139011,26,13783.07,
14216,23:01:00,23:01:00,1623,27,14152.07,
14246,21:16:00,21:16:00,3892,1,561.28,
14246,21:18:00,21:18:00,1290,2,1053.03,
14246,21:19:00,21:19:00,1324,3,1437.04,
14246,21:21:00,21:21:00,1331,4,2137.49,
14246,21:23:00,21:23:00,1249,5,2733.96,
14246,21:25:00,21:25:00,1087,6,3587.11,
14246,21:27:00,21:27:00,1081,7,4314.69,
14246,21:27:00,21:27:00,1083,8,4770.06,
14246,21:29:00,21:29:00,10470,9,5257.71,
14246,21:30:00,21:30:00,1054,10,5720.79,
14246,21:32:00,21:32:00,1030,11,6499.66,
14246,21:32:00,21:32:00,1036,12,6902.27,
14246,21:34:00,21:34:00,1029,13,7408.87,
14246,21:35:00,21:35:00,1007,14,7910.28,
14246,21:36:00,21:36:00,1002,15,8311.12,
14246,21:37:00,21:37:00,1005,16,8631.69,
14246,21:38:00,21:38:00,1000,17,9140.91,
14246,21:39:00,21:39:00,988,18,9634.37,
14246,21:41:00,21:41:00,982,19,10460.51,
14246,21:42:00,21:42:00,984,20,10970.68,
14246,21:44:00,21:44:00,947,21,11465.22,
14246,21:45:00,21:45:00,948,22,11946.09,
14246,21:45:00,21:45:00,950,23,12342.85,
14246,21:47:00,21:47:00,955,24,13035.06,
14246,21:48:00,21:48:00,953,25,13530.04,
14246,21:49:00,21:49:00,139011,26,13783.07,
14246,21:50:00,21:50:00,1623,27,14152.07,
14329,21:44:00,21:44:00,3892,1,561.28,
14329,21:46:00,21:46:00,1290,2,1053.03,
14329,21:47:00,21:47:00,1324,3,1437.04,
14329,21:49:00,21:49:00,1331,4,2137.49,
14329,21:51:00,21:51:00,1249,5,2733.96,
14329,21:53:00,21:53:00,1087,6,3587.11,
14329,21:55:00,21:55:00,1081,7,4314.69,
14329,21:55:00,21:55:00,1083,8,4770.06,
14329,21:57:00,21:57:00,10470,9,5257.71,
14329,21:58:00,21:58:00,1054,10,5720.79,
14329,22:00:00,22:00:00,1030,11,6499.66,
14329,22:00:00,22:00:00,1036,12,6902.27,
14329,22:02:00,22:02:00,1029,13,7408.87,
14329,22:03:00,22:03:00,1007,14,7910.28,
14329,22:04:00,22:04:00,1002,15,8311.12,
14329,22:05:00,22:05:00,1005,16,8631.69,
14329,22:06:00,22:06:00,1000,17,9140.91,
14329,22:07:00,22:07:00,988,18,9634.37,
14329,22:09:00,22:09:00,982,19,10460.51,
14329,22:10:00,22:10:00,984,20,10970.68,
14329,22:11:00,22:11:00,947,21,11465.22,
14329,22:12:00,22:12:00,948,22,11946.09,
14329,22:13:00,22:13:00,950,23,12342.85,
14329,22:15:00,22:15:00,955,24,13035.06,
14329,22:16:00,22:16:00,953,25,13530.04,
14329,22:16:00,22:16:00,139011,26,13783.07,
14329,22:17:00,22:17:00,1623,27,14152.07,
14484,08:30:00,08:30:00,3892,1,561.28,
14484,08:32:00,08:32:00,1290,2,1053.03,
14484,08:33:00,08:33:00,1324,3,1437.04,
14484,08:36:00,08:36:00,1331,4,2137.49,
14484,08:38:00,08:38:00,1249,5,2733.96,
14484,08:40:00,08:40:00,1087,6,3587.11,
14484,08:42:00,08:42:00,1081,7,4314.69,
14484,08:43:00,08:43:00,1083,8,4770.06,
14484,08:45:00,08:45:00,10470,9,5257.71,
14484,08:46:00,08:46:00,1054,10,5720.79,
14484,08:48:00,08:48:00,1030,11,6499.66,
14484,08:49:00,08:49:00,1036,12,6902.27,
14484,08:50:00,08:50:00,1029,13,7408.87,
14484,08:52:00,08:52:00,1007,14,7910.28,
14484,08:53:00,08:53:00,1002,15,8311.12,
14484,08:54:00,08:54:00,1005,16,8631.69,
14484,08:55:00,08:55:00,1000,17,9140.91,
14484,08:57:00,08:57:00,988,18,9634.37,
14484,08:59:00,08:59:00,982,19,10460.51,
14484,09:01:00,09:01:00,984,20,10970.68,
14484,09:02:00,09:02:00,947,21,11465.22,
14484,09:03:00,09:03:00,948,22,11946.09,
14484,09:04:00,09:04:00,950,23,12342.85,
14484,09:06:00,09:06:00,955,24,13035.06,
14484,09:07:00,09:07:00,953,25,13530.04,
14484,09:08:00,09:08:00,139011,26,13783.07,
14484,09:09:00,09:09:00,1623,27,14152.07,
14681,12:12:00,12:12:00,3892,1,561.28,
14681,12:14:00,12:14:00,1290,2,1053.03,
14681,12:15:00,12:15:00,1324,3,1437.04,
14681,12:17:00,12:17:00,1331,4,2137.49,
14681,12:19:00,12:19:00,1249,5,2733.96,
14681,12:21:00,12:21:00,1087,6,3587.11,
14681,12:23:00,12:23:00,1081,7,4314.69,
14681,12:24:00,12:24:00,1083,8,4770.06,
14681,12:26:00,12:26:00,10470,9,5257.71,
14681,12:27:00,12:27:00,1054,10,5720.79,
14681,12:29:00,12:29:00,1030,11,6499.66,
14681,12:30:00,12:30:00,1036,12,6902.27,
14681,12:31:00,12:31:00,1029,13,7408.87,
14681,12:32:00,12:32:00,1007,14,7910.28,
14681,12:33:00,12:33:00,1002,15,8311.12,
14681,12:34:00,12:34:00,1005,16,8631.69,
14681,12:36:00,12:36:00,1000,17,9140.91,
14681,12:37:00,12:37:00,988,18,9634.37,
14681,12:39:00,12:39:00,982,19,10460.51,
14681,12:41:00,12:41:00,984,20,10970.68,
14681,12:42:00,12:42:00,947,21,11465.22,
14681,12:43:00,12:43:00,948,22,11946.09,
14681,12:44:00,12:44:00,950,23,12342.85,
14681,12:46:00,12:46:00,955,24,13035.06,
14681,12:48:00,12:48:00,953,25,13530.04,
14681,12:49:00,12:49:00,139011,26,13783.07,
14681,12:50:00,12:50:00,1623,27,14152.07,
14915,09:28:00,09:28:00,3892,1,561.28,
14915,09:29:00,09:29:00,1290,2,1053.03,
14915,09:31:00,09:31:00,1324,3,1437.04,
14915,09:32:00,09:32:00,1331,4,2137.49,
14915,09:34:00,09:34:00,1249,5,2733.96,
14915,09:37:00,09:37:00,1087,6,3587.11,
14915,09:39:00,09:39:00,1081,7,4314.69,
14915,09:40:00,09:40:00,1083,8,4770.06,
14915,09:41:00,09:41:00,10470,9,5257.71,
14915,09:42:00,09:42:00,1054,10,5720.79,
14915,09:44:00,09:44:00,1030,11,6499.66,
14915,09:45:00,09:45:00,1036,12,6902.27,
14915,09:47:00,09:47:00,1029,13,7408.87,
14915,09:48:00,09:48:00,1007,14,7910.28,
14915,09:49:00,09:49:00,1002,15,8311.12,
14915,09:50:00,09:50:00,1005,16,8631.69,
14915,09:51:00,09:51:00,1000,17,9140.91,
14915,09:53:00,09:53:00,988,18,9634.37,
14915,09:54:00,09:54:00,982,19,10460.51,
14915,09:56:00,09:56:00,984,20,10970.68,
14915,09:57:00,09:57:00,947,21,11465.22,
14915,09:58:00,09:58:00,948,22,11946.09,
14915,09:59:00,09:59:00,950,23,12342.85,
14915,10:01:00,10:01:00,955,24,13035.06,
14915,10:03:00,10:03:00,953,25,13530.04,
14915,10:04:00,10:04:00,139011,26,13783.07,
14915,10:05:00,10:05:00,1623,27,14152.07,
15045,18:32:00,18:32:00,3892,1,561.28,
15045,18:34:00,18:34:00,1290,2,1053.03,
15045,18:36:00,18:36:00,1324,3,1437.04,
15045,18:38:00,18:38:00,1331,4,2137.49,
15045,18:40:00,18:40:00,1249,5,2733.96,
15045,18:42:00,18:42:00,1087,6,3587.11,
15045,18:44:00,18:44:00,1081,7,4314.69,
15045,18:46:00,18:46:00,1083,8,4770.06,
15045,18:48:00,18:48:00,10470,9,5257.71,
15045,18:49:00,18:49:00,1054,10,5720.79,
15045,18:51:00,18:51:00,1030,11,6499.66,
15045,18:52:00,18:52:00,1036,12,6902.27,
15045,18:54:00,18:54:00,1029,13,7408.87,
15045,18:55:00,18:55:00,1007,14,7910.28,
15045,18:56:00,18:56:00,1002,15,8311.12,
15045,18:57:00,18:57:00,1005,16,8631.69,
15045,18:59:00,18:59:00,1000,17,9140.91,
15045,19:01:00,19:01:00,988,18,9634.37,
15045,19:03:00,19:03:00,982,19,10460.51,
15045,19:04:00,19:04:00,984,20,10970.68,
15045,19:06:00,19:06:00,947,21,11465.22,
15045,19:07:00,19:07:00,948,22,11946.09,
15045,19:08:00,19:08:00,950,23,12342.85,
15045,19:10:00,19:10:00,955,24,13035.06,
15045,19:11:00,19:11:00,953,25,13530.04,
15045,19:12:00,19:12:00,139011,26,13783.07,
15045,19:13:00,19:13:00,1623,27,14152.07,
15116,14:56:00,14:56:00,3892,1,561.28,
15116,14:58:00,14:58:00,1290,2,1053.03,
15116,14:59:00,14:59:00,1324,3,1437.04,
15116,15:01:00,15:01:00,1331,4,2137.49,
15116,15:03:00,15:03:00,1249,5,2733.96,
15116,15:05:00,15:05:00,1087,6,3587.11,
15116,15:07:00,15:07:00,1081,7,4314.69,
15116,15:08:00,15:08:00,1083,8,4770.06,
15116,15:10:00,15:10:00,10470,9,5257.71,
15116,15:11:00,15:11:00,1054,10,5720.79,
15116,15:13:00,15:13:00,1030,11,6499.66,
15116,15:14:00,15:14:00,1036,12,6902.27,
15116,15:15:00,15:15:00,1029,13,7408.87,
15116,15:16:00,15:16:00,1007,14,7910.28,
15116,15:17:00,15:17:00,1002,15,8311.12,
15116,15:18:00,15:18:00,1005,16,8631.69,
15116,15:20:00,15:20:00,1000,17,9140.91,
15116,15:21:00,15:21:00,988,18,9634.37,
15116,15:23:00,15:23:00,982,19,10460.51,
15116,15:25:00,15:25:00,984,20,10970.68,
15116,15:26:00,15:26:00,947,21,11465.22,
15116,15:27:00,15:27:00,948,22,11946.09,
15116,15:28:00,15:28:00,950,23,12342.85,
15116,15:30:00,15:30:00,955,24,13035.06,
15116,15:32:00,15:32:00,953,25,13530.04,
15116,15:33:00,15:33:00,139011,26,13783.07,
15116,15:34:00,15:34:00,1623,27,14152.07,
15122,09:07:00,09:07:00,3892,1,561.28,
15122,09:08:00,09:08:00,1290,2,1053.03,
15122,09:10:00,09:10:00,1324,3,1437.04,
15122,09:11:00,09:11:00,1331,4,2137.49,
15122,09:13:00,09:13:00,1249,5,2733.96,
15122,09:15:00,09:15:00,1087,6,3587.11,
15122,09:17:00,09:17:00,1081,7,4314.69,
15122,09:18:00,09:18:00,1083,8,4770.06,
15122,09:20:00,09:20:00,10470,9,5257.71,
15122,09:21:00,09:21:00,1054,10,5720.79,
15122,09:23:00,09:23:00,1030,11,6499.66,
15122,09:24:00,09:24:00,1036,12,6902.27,
15122,09:25:00,09:25:00,1029,13,7408.87,
15122,09:26:00,09:26:00,1007,14,7910.28,
15122,09:27:00,09:27:00,1002,15,8311.12,
15122,09:28:00,09:28:00,1005,16,8631.69,
15122,09:30:00,09:30:00,1000,17,9140.91,
15122,09:31:00,09:31:00,988,18,9634.37,
15122,09:33:00,09:33:00,982,19,10460.51,
15122,09:34:00,09:34:00,984,20,10970.68,
15122,09:36:00,09:36:00,947,21,11465.22,
15122,09:37:00,09:37:00,948,22,11946.09,
15122,09:38:00,09:38:00,950,23,12342.85,
15122,09:40:00,09:40:00,955,24,13035.06,
15122,09:41:00,09:41:00,953,25,13530.04,
15122,09:42:00,09:42:00,139011,26,13783.07,
15122,09:43:00,09:43:00,1623,27,14152.07,
15169,10:39:00,10:39:00,3892,1,561.28,
15169,10:41:00,10:41:00,1290,2,1053.03,
15169,10:42:00,10:42:00,1324,3,1437.04,
15169,10:44:00,10:44:00,1331,4,2137.49,
15169,10:46:00,10:46:00,1249,5,2733.96,
15169,10:48:00,10:48:00,1087,6,3587.11,
15169,10:50:00,10:50:00,1081,7,4314.69,
15169,10:51:00,10:51:00,1083,8,4770.06,
15169,10:53:00,10:53:00,10470,9,5257.71,
15169,10:54:00,10:54:00,1054,10,5720.79,
15169,10:56:00,10:56:00,1030,11,6499.66,
15169,10:57:00,10:57:00,1036,12,6902.27,
15169,10:58:00,10:58:00,1029,13,7408.87,
15169,10:59:00,10:59:00,1007,14,7910.28,
15169,11:00:00,11:00:00,1002,15,8311.12,
15169,11:01:00,11:01:00,1005,16,8631.69,
15169,11:03:00,11:03:00,1000,17,9140.91,
15169,11:04:00,11:04:00,988,18,9634.37,
15169,11:06:00,11:06:00,982,19,10460.51,
15169,11:08:00,11:08:00,984,20,10970.68,
15169,11:09:00,11:09:00,947,21,11465.22,
15169,11:10:00,11:10:00,948,22,11946.09,
15169,11:11:00,11:11:00,950,23,12342.85,
15169,11:13:00,11:13:00,955,24,13035.06,
15169,11:15:00,11:15:00,953,25,13530.04,
15169,11:16:00,11:16:00,139011,26,13783.07,
15169,11:17:00,11:17:00,1623,27,14152.07,
15265,07:08:00,07:08:00,3892,1,561.28,
15265,07:10:00,07:10:00,1290,2,1053.03,
15265,07:11:00,07:11:00,1324,3,1437.04,
15265,07:14:00,07:14:00,1331,4,2137.49,
15265,07:16:00,07:16:00,1249,5,2733.96,
15265,07:18:00,07:18:00,1087,6,3587.11,
15265,07:20:00,07:20:00,1081,7,4314.69,
15265,07:21:00,07:21:00,1083,8,4770.06,
15265,07:23:00,07:23:00,10470,9,5257.71,
15265,07:24:00,07:24:00,1054,10,5720.79,
15265,07:26:00,07:26:00,1030,11,6499.66,
15265,07:27:00,07:27:00,1036,12,6902.27,
15265,07:28:00,07:28:00,1029,13,7408.87,
15265,07:30:00,07:30:00,1007,14,7910.28,
15265,07:31:00,07:31:00,1002,15,8311.12,
15265,07:32:00,07:32:00,1005,16,8631.69,
15265,07:33:00,07:33:00,1000,17,9140.91,
15265,07:35:00,07:35:00,988,18,9634.37,
15265,07:37:00,07:37:00,982,19,10460.51,
15265,07:39:00,07:39:00,984,20,10970.68,
15265,07:40:00,07:40:00,947,21,11465.22,
15265,07:41:00,07:41:00,948,22,11946.09,
15265,07:42:00,07:42:00,950,23,12342.85,
15265,07:44:00,07:44:00,955,24,13035.06,
15265,07:45:00,07:45:00,953,25,13530.04,
15265,07:46:00,07:46:00,139011,26,13783.07,
15265,07:47:00,07:47:00,1623,27,14152.07,
15423,23:17:00,23:17:00,3892,1,561.28,
15423,23:18:00,23:18:00,1290,2,1053.03,
15423,23:20:00,23:20:00,1324,3,1437.04,
15423,23:22:00,23:22:00,1331,4,2137.49,
15423,23:24:00,23:24:00,1249,5,2733.96,
15423,23:26:00,23:26:00,1087,6,3587.11,
15423,23:27:00,23:27:00,1081,7,4314.69,
15423,23:28:00,23:28:00,1083,8,4770.06,
15423,23:29:00,23:29:00,10470,9,5257.71,
15423,23:30:00,23:30:00,1054,10,5720.79,
15423,23:32:00,23:32:00,1030,11,6499.66,
15423,23:33:00,23:33:00,1036,12,6902.27,
15423,23:34:00,23:34:00,1029,13,7408.87,
15423,23:35:00,23:35:00,1007,14,7910.28,
15423,23:36:00,23:36:00,1002,15,8311.12,
15423,23:36:00,23:36:00,1005,16,8631.69,
15423,23:38:00,23:38:00,1000,17,9140.91,
15423,23:39:00,23:39:00,988,18,9634.37,
15423,23:41:00,23:41:00,982,19,10460.51,
15423,23:42:00,23:42:00,984,20,10970.68,
15423,23:43:00,23:43:00,947,21,11465.22,
15423,23:44:00,23:44:00,948,22,11946.09,
15423,23:45:00,23:45:00,950,23,12342.85,
15423,23:46:00,23:46:00,955,24,13035.06,
15423,23:47:00,23:47:00,953,25,13530.04,
15423,23:48:00,23:48:00,139011,26,13783.07,
15423,23:49:00,23:49:00,1623,27,14152.07,
15783,16:50:00,16:50:00,3892,1,561.28,
15783,16:52:00,16:52:00,1290,2,1053.03,
15783,16:54:00,16:54:00,1324,3,1437.04,
15783,16:56:00,16:56:00,1331,4,2137.49,
15783,16:59:00,16:59:00,1249,5,2733.96,
15783,17:01:00,17:01:00,1087,6,3587.11,
15783,17:03:00,17:03:00,1081,7,4314.69,
15783,17:05:00,17:05:00,1083,8,4770.06,
15783,17:07:00,17:07:00,10470,9,5257.71,
15783,17:08:00,17:08:00,1054,10,5720.79,
15783,17:10:00,17:10:00,1030,11,6499.66,
15783,17:11:00,17:11:00,1036,12,6902.27,
15783,17:13:00,17:13:00,1029,13,7408.87,
15783,17:14:00,17:14:00,1007,14,7910.28,
15783,17:16:00,17:16:00,1002,15,8311.12,
15783,17:17:00,17:17:00,1005,16,8631.69,
15783,17:18:00,17:18:00,1000,17,9140.91,
15783,17:20:00,17:20:00,988,18,9634.37,
15783,17:22:00,17:22:00,982,19,10460.51,
15783,17:23:00,17:23:00,984,20,10970.68,
15783,17:25:00,17:25:00,947,21,11465.22,
15783,17:26:00,17:26:00,948,22,11946.09,
15783,17:27:00,17:27:00,950,23,12342.85,
15783,17:29:00,17:29:00,955,24,13035.06,
15783,17:30:00,17:30:00,953,25,13530.04,
15783,17:31:00,17:31:00,139011,26,13783.07,
15783,17:32:00,17:32:00,1623,27,14152.07,
15800,14:05:00,14:05:00,3892,1,561.28,
15800,14:07:00,14:07:00,1290,2,1053.03,
15800,14:08:00,14:08:00,1324,3,1437.04,
15800,14:10:00,14:10:00,1331,4,2137.49,
15800,14:12:00,14:12:00,1249,5,2733.96,
15800,14:14:00,14:14:00,1087,6,3587.11,
15800,14:16:00,14:16:00,1081,7,4314.69,
15800,14:17:00,14:17:00,1083,8,4770.06,
15800,14:19:00,14:19:00,10470,9,5257.71,
15800,14:20:00,14:20:00,1054,10,5720.79,
15800,14:22:00,14:22:00,1030,11,6499.66,
15800,14:23:00,14:23:00,1036,12,6902.27,
15800,14:24:00,14:24:00,1029,13,7408.87,
15800,14:25:00,14:25:00,1007,14,7910.28,
15800,14:26:00,14:26:00,1002,15,8311.12,
15800,14:27:00,14:27:00,1005,16,8631.69,
15800,14:29:00,14:29:00,1000,17,9140.91,
15800,14:30:00,14:30:00,988,18,9634.37,
15800,14:32:00,14:32:00,982,19,10460.51,
15800,14:34:00,14:34:00,984,20,10970.68,
15800,14:35:00,14:35:00,947,21,11465.22,
15800,14:36:00,14:36:00,948,22,11946.09,
15800,14:37:00,14:37:00,950,23,12342.85,
15800,14:39:00,14:39:00,955,24,13035.06,
15800,14:41:00,14:41:00,953,25,13530.04,
15800,14:42:00,14:42:00,139011,26,13783.07,
15800,14:43:00,14:43:00,1623,27,14152.07,
15817,22:09:00,22:09:00,3892,1,561.28,
15817,22:11:00,22:11:00,1290,2,1053.03,
15817,22:12:00,22:12:00,1324,3,1437.04,
15817,22:14:00,22:14:00,1331,4,2137.49,
15817,22:16:00,22:16:00,1249,5,2733.96,
15817,22:18:00,22:18:00,1087,6,3587.11,
15817,22:20:00,22:20:00,1081,7,4314.69,
15817,22:21:00,22:21:00,1083,8,4770.06,
15817,22:22:00,22:22:00,10470,9,5257.71,
15817,22:23:00,22:23:00,1054,10,5720.79,
15817,22:25:00,22:25:00,1030,11,6499.66,
15817,22:26:00,22:26:00,1036,12,6902.27,
15817,22:27:00,22:27:00,1029,13,7408.87,
15817,22:28:00,22:28:00,1007,14,7910.28,
15817,22:29:00,22:29:00,1002,15,8311.12,
15817,22:30:00,22:30:00,1005,16,8631.69,
15817,22:32:00,22:32:00,1000,17,9140.91,
15817,22:33:00,22:33:00,988,18,9634.37,
15817,22:35:00,22:35:00,982,19,10460.51,
15817,22:36:00,22:36:00,984,20,10970.68,
15817,22:37:00,22:37:00,947,21,11465.22,
15817,22:38:00,22:38:00,948,22,11946.09,
15817,22:39:00,22:39:00,950,23,12342.85,
15817,22:40:00,22:40:00,955,24,13035.06,
15817,22:41:00,22:41:00,953,25,13530.04,
15817,22:42:00,22:42:00,139011,26,13783.07,
15817,22:43:00,22:43:00,1623,27,14152.07,
15856,17:49:00,17:49:00,3892,1,561.28,
15856,17:51:00,17:51:00,1290,2,1053.03,
15856,17:53:00,17:53:00,1324,3,1437.04,
15856,17:55:00,17:55:00,1331,4,2137.49,
15856,17:57:00,17:57:00,1249,5,2733.96,
15856,17:59:00,17:59:00,1087,6,3587.11,
15856,18:01:00,18:01:00,1081,7,4314.69,
15856,18:03:00,18:03:00,1083,8,4770.06,
15856,18:05:00,18:05:00,10470,9,5257.71,
15856,18:06:00,18:06:00,1054,10,5720.79,
15856,18:08:00,18:08:00,1030,11,6499.66,
15856,18:09:00,18:09:00,1036,12,6902.27,
15856,18:11:00,18:11:00,1029,13,7408.87,
15856,18:12:00,18:12:00,1007,14,7910.28,
15856,18:13:00,18:13:00,1002,15,8311.12,
15856,18:14:00,18:14:00,1005,16,8631.69,
15856,18:16:00,18:16:00,1000,17,9140.91,
15856,18:18:00,18:18:00,988,18,9634.37,
15856,18:20:00,18:20:00,982,19,10460.51,
15856,18:21:00,18:21:00,984,20,10970.68,
15856,18:23:00,18:23:00,947,21,11465.22,
15856,18:24:00,18:24:00,948,22,11946.09,
15856,18:25:00,18:25:00,950,23,12342.85,
15856,18:27:00,18:27:00,955,24,13035.06,
15856,18:28:00,18:28:00,953,25,13530.04,
15856,18:29:00,18:29:00,139011,26,13783.07,
15856,18:30:00,18:30:00,1623,27,14152.07,
15896,21:58:00,21:58:00,3892,1,561.28,
15896,22:00:00,22:00:00,1290,2,1053.03,
15896,22:01:00,22:01:00,1324,3,1437.04,
15896,22:03:00,22:03:00,1331,4,2137.49,
15896,22:04:00,22:04:00,1249,5,2733.96,
15896,22:06:00,22:06:00,1087,6,3587.11,
15896,22:08:00,22:08:00,1081,7,4314.69,
15896,22:08:00,22:08:00,1083,8,4770.06,
15896,22:10:00,22:10:00,10470,9,5257.71,
15896,22:11:00,22:11:00,1054,10,5720.79,
15896,22:13:00,22:13:00,1030,11,6499.66,
15896,22:13:00,22:13:00,1036,12,6902.27,
15896,22:15:00,22:15:00,1029,13,7408.87,
15896,22:16:00,22:16:00,1007,14,7910.28,
15896,22:17:00,22:17:00,1002,15,8311.12,
15896,22:18:00,22:18:00,1005,16,8631.69,
15896,22:19:00,22:19:00,1000,17,9140.91,
15896,22:20:00,22:20:00,988,18,9634.37,
15896,22:22:00,22:22:00,982,19,10460.51,
15896,22:23:00,22:23:00,984,20,10970.68,
15896,22:24:00,22:24:00,947,21,11465.22,
15896,22:25:00,22:25:00,948,22,11946.09,
15896,22:26:00,22:26:00,950,23,12342.85,
15896,22:28:00,22:28:00,955,24,13035.06,
15896,22:29:00,22:29:00,953,25,13530.04,
15896,22:29:00,22:29:00,139011,26,13783.07,
15896,22:30:00,22:30:00,1623,27,14152.07,
16141,11:06:00,11:06:00,3892,1,561.28,
16141,11:08:00,11:08:00,1290,2,1053.03,
16141,11:09:00,11:09:00,1324,3,1437.04,
16141,11:11:00,11:11:00,1331,4,2137.49,
16141,11:13:00,11:13:00,1249,5,2733.96,
16141,11:15:00,11:15:00,1087,6,3587.11,
16141,11:17:00,11:17:00,1081,7,4314.69,
16141,11:18:00,11:18:00,1083,8,4770.06,
16141,11:20:00,11:20:00,10470,9,5257.71,
16141,11:21:00,11:21:00,1054,10,5720.79,
16141,11:23:00,11:23:00,1030,11,6499.66,
16141,11:24:00,11:24:00,1036,12,6902.27,
16141,11:25:00,11:25:00,1029,13,7408.87,
16141,11:26:00,11:26:00,1007,14,7910.28,
16141,11:27:00,11:27:00,1002,15,8311.12,
16141,11:28:00,11:28:00,1005,16,8631.69,
16141,11:30:00,11:30:00,1000,17,9140.91,
16141,11:31:00,11:31:00,988,18,9634.37,
16141,11:33:00,11:33:00,982,19,10460.51,
16141,11:35:00,11:35:00,984,20,10970.68,
16141,11:36:00,11:36:00,947,21,11465.22,
16141,11:37:00,11:37:00,948,22,11946.09,
16141,11:38:00,11:38:00,950,23,12342.85,
16141,11:40:00,11:40:00,955,24,13035.06,
16141,11:42:00,11:42:00,953,25,13530.04,
16141,11:43:00,11:43:00,139011,26,13783.07,
16141,11:44:00,11:44:00,1623,27,14152.07,
16382,21:30:00,21:30:00,3892,1,561.28,
16382,21:32:00,21:32:00,1290,2,1053.03,
16382,21:33:00,21:33:00,1324,3,1437.04,
16382,21:35:00,21:35:00,1331,4,2137.49,
16382,21:37:00,21:37:00,1249,5,2733.96,
16382,21:39:00,21:39:00,1087,6,3587.11,
16382,21:41:00,21:41:00,1081,7,4314.69,
16382,21:41:00,21:41:00,1083,8,4770.06,
16382,21:43:00,21:43:00,10470,9,5257.71,
16382,21:44:00,21:44:00,1054,10,5720.79,
16382,21:46:00,21:46:00,1030,11,6499.66,
16382,21:46:00,21:46:00,1036,12,6902.27,
16382,21:48:00,21:48:00,1029,13,7408.87,
16382,21:49:00,21:49:00,1007,14,7910.28,
16382,21:50:00,21:50:00,1002,15,8311.12,
16382,21:51:00,21:51:00,1005,16,8631.69,
16382,21:52:00,21:52:00,1000,17,9140.91,
16382,21:53:00,21:53:00,988,18,9634.37,
16382,21:55:00,21:55:00,982,19,10460.51,
16382,21:56:00,21:56:00,984,20,10970.68,
16382,21:58:00,21:58:00,947,21,11465.22,
16382,21:59:00,21:59:00,948,22,11946.09,
16382,21:59:00,21:59:00,950,23,12342.85,
16382,22:01:00,22:01:00,955,24,13035.06,
16382,22:02:00,22:02:00,953,25,13530.04,
16382,22:03:00,22:03:00,139011,26,13783.07,
16382,22:04:00,22:04:00,1623,27,14152.07,
16543,07:08:00,07:08:00,3892,1,561.28,
16543,07:09:00,07:09:00,1290,2,1053.03,
16543,07:11:00,07:11:00,1324,3,1437.04,
16543,07:12:00,07:12:00,1331,4,2137.49,
16543,07:14:00,07:14:00,1249,5,2733.96,
16543,07:16:00,07:16:00,1087,6,3587.11,
16543,07:18:00,07:18:00,1081,7,4314.69,
16543,07:19:00,07:19:00,1083,8,4770.06,
16543,07:21:00,07:21:00,10470,9,5257.71,
16543,07:22:00,07:22:00,1054,10,5720.79,
16543,07:24:00,07:24:00,1030,11,6499.66,
16543,07:25:00,07:25:00,1036,12,6902.27,
16543,07:26:00,07:26:00,1029,13,7408.87,
16543,07:27:00,07:27:00,1007,14,7910.28,
16543,07:28:00,07:28:00,1002,15,8311.12,
16543,07:29:00,07:29:00,1005,16,8631.69,
16543,07:31:00,07:31:00,1000,17,9140.91,
16543,07:32:00,07:32:00,988,18,9634.37,
16543,07:34:00,07:34:00,982,19,10460.51,
16543,07:35:00,07:35:00,984,20,10970.68,
16543,07:37:00,07:37:00,947,21,11465.22,
16543,07:38:00,07:38:00,948,22,11946.09,
16543,07:39:00,07:39:00,950,23,12342.85,
16543,07:41:00,07:41:00,955,24,13035.06,
16543,07:42:00,07:42:00,953,25,13530.04,
16543,07:43:00,07:43:00,139011,26,13783.07,
16543,07:44:00,07:44:00,1623,27,14152.07,
16609,20:47:00,20:47:00,3892,1,561.28,
16609,20:49:00,20:49:00,1290,2,1053.03,
16609,20:51:00,20:51:00,1324,3,1437.04,
16609,20:53:00,20:53:00,1331,4,2137.49,
16609,20:55:00,20:55:00,1249,5,2733.96,
16609,20:57:00,20:57:00,1087,6,3587.11,
16609,20:58:00,20:58:00,1081,7,4314.69,
16609,20:59:00,20:59:00,1083,8,4770.06,
16609,21:00:00,21:00:00,10470,9,5257.71,
16609,21:02:00,21:02:00,1054,10,5720.79,
16609,21:03:00,21:03:00,1030,11,6499.66,
16609,21:04:00,21:04:00,1036,12,6902.27,
16609,21:06:00,21:06:00,1029,13,7408.87,
16609,21:07:00,21:07:00,1007,14,7910.28,
16609,21:08:00,21:08:00,1002,15,8311.12,
16609,21:09:00,21:09:00,1005,16,8631.69,
16609,21:10:00,21:10:00,1000,17,9140.91,
16609,21:11:00,21:11:00,988,18,9634.37,
16609,21:13:00,21:13:00,982,19,10460.51,
16609,21:14:00,21:14:00,984,20,10970.68,
16609,21:15:00,21:15:00,947,21,11465.22,
16609,21:17:00,21:17:00,948,22,11946.09,
16609,21:17:00,21:17:00,950,23,12342.85,
16609,21:19:00,21:19:00,955,24,13035.06,
16609,21:20:00,21:20:00,953,25,13530.04,
16609,21:21:00,21:21:00,139011,26,13783.07,
16609,21:22:00,21:22:00,1623,27,14152.07,
16704,17:00:00,17:00:00,3892,1,561.28,
16704,17:02:00,17:02:00,1290,2,1053.03,
16704,17:03:00,17:03:00,1324,3,1437.04,
16704,17:05:00,17:05:00,1331,4,2137.49,
16704,17:07:00,17:07:00,1249,5,2733.96,
16704,17:09:00,17:09:00,1087,6,3587.11,
16704,17:11:00,17:11:00,1081,7,4314.69,
16704,17:12:00,17:12:00,1083,8,4770.06,
16704,17:14:00,17:14:00,10470,9,5257.71,
16704,17:15:00,17:15:00,1054,10,5720.79,
16704,17:17:00,17:17:00,1030,11,6499.66,
16704,17:18:00,17:18:00,1036,12,6902.27,
16704,17:19:00,17:19:00,1029,13,7408.87,
16704,17:20:00,17:20:00,1007,14,7910.28,
16704,17:21:00,17:21:00,1002,15,8311.12,
16704,17:22:00,17:22:00,1005,16,8631.69,
16704,17:24:00,17:24:00,1000,17,9140.91,
16704,17:25:00,17:25:00,988,18,9634.37,
16704,17:27:00,17:27:00,982,19,10460.51,
16704,17:29:00,17:29:00,984,20,10970.68,
16704,17:30:00,17:30:00,947,21,11465.22,
16704,17:31:00,17:31:00,948,22,11946.09,
16704,17:32:00,17:32:00,950,23,12342.85,
16704,17:34:00,17:34:00,955,24,13035.06,
16704,17:36:00,17:36:00,953,25,13530.04,
16704,17:37:00,17:37:00,139011,26,13783.07,
16704,17:38:00,17:38:00,1623,27,14152.07,
16836,05:31:00,05:31:00,3892,1,561.28,
16836,05:32:00,05:32:00,1290,2,1053.03,
16836,05:34:00,05:34:00,1324,3,1437.04,
16836,05:36:00,05:36:00,1331,4,2137.49,
16836,05:37:00,05:37:00,1249,5,2733.96,
16836,05:39:00,05:39:00,1087,6,3587.11,
16836,05:41:00,05:41:00,1081,7,4314.69,
16836,05:42:00,05:42:00,1083,8,4770.06,
16836,05:43:00,05:43:00,10470,9,5257.71,
16836,05:44:00,05:44:00,1054,10,5720.79,
16836,05:46:00,05:46:00,1030,11,6499.66,
16836,05:47:00,05:47:00,1036,12,6902.27,
16836,05:48:00,05:48:00,1029,13,7408.87,
16836,05:49:00,05:49:00,1007,14,7910.28,
16836,05:50:00,05:50:00,1002,15,8311.12,
16836,05:51:00,05:51:00,1005,16,8631.69,
16836,05:52:00,05:52:00,1000,17,9140.91,
16836,05:53:00,05:53:00,988,18,9634.37,
16836,05:55:00,05:55:00,982,19,10460.51,
16836,05:56:00,05:56:00,984,20,10970.68,
16836,05:57:00,05:57:00,947,21,11465.22,
16836,05:58:00,05:58:00,948,22,11946.09,
16836,05:59:00,05:59:00,950,23,12342.85,
16836,06:00:00,06:00:00,955,24,13035.06,
16836,06:01:00,06:01:00,953,25,13530.04,
16836,06:02:00,06:02:00,139011,26,13783.07,
16836,06:03:00,06:03:00,1623,27,14152.07,
17068,11:56:00,11:56:00,3892,1,561.28,
17068,11:58:00,11:58:00,1290,2,1053.03,
17068,11:59:00,11:59:00,1324,3,1437.04,
17068,12:01:00,12:01:00,1331,4,2137.49,
17068,12:03:00,12:03:00,1249,5,2733.96,
17068,12:05:00,12:05:00,1087,6,3587.11,
17068,12:07:00,12:07:00,1081,7,4314.69,
17068,12:09:00,12:09:00,1083,8,4770.06,
17068,12:11:00,12:11:00,10470,9,5257.71,
17068,12:12:00,12:12:00,1054,10,5720.79,
17068,12:14:00,12:14:00,1030,11,6499.66,
17068,12:15:00,12:15:00,1036,12,6902.27,
17068,12:16:00,12:16:00,1029,13,7408.87,
17068,12:17:00,12:17:00,1007,14,7910.28,
17068,12:19:00,12:19:00,1002,15,8311.12,
17068,12:20:00,12:20:00,1005,16,8631.69,
17068,12:21:00,12:21:00,1000,17,9140.91,
17068,12:23:00,12:23:00,988,18,9634.37,
17068,12:25:00,12:25:00,982,19,10460.51,
17068,12:26:00,12:26:00,984,20,10970.68,
17068,12:28:00,12:28:00,947,21,11465.22,
17068,12:29:00,12:29:00,948,22,11946.09,
17068,12:30:00,12:30:00,950,23,12342.85,
17068,12:31:00,12:31:00,955,24,13035.06,
17068,12:33:00,12:33:00,953,25,13530.04,
17068,12:34:00,12:34:00,139011,26,13783.07,
17068,12:35:00,12:35:00,1623,27,14152.07,
17156,06:17:00,06:17:00,3892,1,561.28,
17156,06:18:00,06:18:00,1290,2,1053.03,
17156,06:20:00,06:20:00,1324,3,1437.04,
17156,06:22:00,06:22:00,1331,4,2137.49,
17156,06:23:00,06:23:00,1249,5,2733.96,
17156,06:25:00,06:25:00,1087,6,3587.11,
17156,06:27:00,06:27:00,1081,7,4314.69,
17156,06:29:00,06:29:00,1083,8,4770.06,
17156,06:30:00,06:30:00,10470,9,5257.71,
17156,06:31:00,06:31:00,1054,10,5720.79,
17156,06:33:00,06:33:00,1030,11,6499.66,
17156,06:34:00,06:34:00,1036,12,6902.27,
17156,06:36:00,06:36:00,1029,13,7408.87,
17156,06:37:00,06:37:00,1007,14,7910.28,
17156,06:38:00,06:38:00,1002,15,8311.12,
17156,06:39:00,06:39:00,1005,16,8631.69,
17156,06:40:00,06:40:00,1000,17,9140.91,
17156,06:42:00,06:42:00,988,18,9634.37,
17156,06:44:00,06:44:00,982,19,10460.51,
17156,06:45:00,06:45:00,984,20,10970.68,
17156,06:47:00,06:47:00,947,21,11465.22,
17156,06:48:00,06:48:00,948,22,11946.09,
17156,06:49:00,06:49:00,950,23,12342.85,
17156,06:51:00,06:51:00,955,24,13035.06,
17156,06:52:00,06:52:00,953,25,13530.04,
17156,06:53:00,06:53:00,139011,26,13783.07,
17156,06:54:00,06:54:00,1623,27,14152.07,
17236,18:19:00,18:19:00,3892,1,561.28,
17236,18:21:00,18:21:00,1290,2,1053.03,
17236,18:23:00,18:23:00,1324,3,1437.04,
17236,18:25:00,18:25:00,1331,4,2137.49,
17236,18:27:00,18:27:00,1249,5,2733.96,
17236,18:29:00,18:29:00,1087,6,3587.11,
17236,18:31:00,18:31:00,1081,7,4314.69,
17236,18:32:00,18:32:00,1083,8,4770.06,
17236,18:33:00,18:33:00,10470,9,5257.71,
17236,18:35:00,18:35:00,1054,10,5720.79,
17236,18:36:00,18:36:00,1030,11,6499.66,
17236,18:38:00,18:38:00,1036,12,6902.27,
17236,18:39:00,18:39:00,1029,13,7408.87,
17236,18:40:00,18:40:00,1007,14,7910.28,
17236,18:41:00,18:41:00,1002,15,8311.12,
17236,18:42:00,18:42:00,1005,16,8631.69,
17236,18:44:00,18:44:00,1000,17,9140.91,
17236,18:45:00,18:45:00,988,18,9634.37,
17236,18:47:00,18:47:00,982,19,10460.51,
17236,18:49:00,18:49:00,984,20,10970.68,
17236,18:50:00,18:50:00,947,21,11465.22,
17236,18:51:00,18:51:00,948,22,11946.09,
17236,18:52:00,18:52:00,950,23,12342.85,
17236,18:54:00,18:54:00,955,24,13035.06,
17236,18:55:00,18:55:00,953,25,13530.04,
17236,18:56:00,18:56:00,139011,26,13783.07,
17236,18:57:00,18:57:00,1623,27,14152.07,
17796,17:17:00,17:17:00,3892,1,561.28,
17796,17:19:00,17:19:00,1290,2,1053.03,
17796,17:20:00,17:20:00,1324,3,1437.04,
17796,17:22:00,17:22:00,1331,4,2137.49,
17796,17:24:00,17:24:00,1249,5,2733.96,
17796,17:26:00,17:26:00,1087,6,3587.11,
17796,17:28:00,17:28:00,1081,7,4314.69,
17796,17:29:00,17:29:00,1083,8,4770.06,
17796,17:31:00,17:31:00,10470,9,5257.71,
17796,17:32:00,17:32:00,1054,10,5720.79,
17796,17:34:00,17:34:00,1030,11,6499.66,
17796,17:35:00,17:35:00,1036,12,6902.27,
17796,17:36:00,17:36:00,1029,13,7408.87,
17796,17:37:00,17:37:00,1007,14,7910.28,
17796,17:38:00,17:38:00,1002,15,8311.12,
17796,17:39:00,17:39:00,1005,16,8631.69,
17796,17:41:00,17:41:00,1000,17,9140.91,
17796,17:42:00,17:42:00,988,18,9634.37,
17796,17:44:00,17:44:00,982,19,10460.51,
17796,17:46:00,17:46:00,984,20,10970.68,
17796,17:47:00,17:47:00,947,21,11465.22,
17796,17:48:00,17:48:00,948,22,11946.09,
17796,17:49:00,17:49:00,950,23,12342.85,
17796,17:51:00,17:51:00,955,24,13035.06,
17796,17:53:00,17:53:00,953,25,13530.04,
17796,17:54:00,17:54:00,139011,26,13783.07,
17796,17:55:00,17:55:00,1623,27,14152.07,
17912,14:40:00,14:40:00,3892,1,561.28,
17912,14:42:00,14:42:00,1290,2,1053.03,
17912,14:43:00,14:43:00,1324,3,1437.04,
17912,14:45:00,14:45:00,1331,4,2137.49,
17912,14:47:00,14:47:00,1249,5,2733.96,
17912,14:49:00,14:49:00,1087,6,3587.11,
17912,14:51:00,14:51:00,1081,7,4314.69,
17912,14:52:00,14:52:00,1083,8,4770.06,
17912,14:54:00,14:54:00,10470,9,5257.71,
17912,14:55:00,14:55:00,1054,10,5720.79,
17912,14:57:00,14:57:00,1030,11,6499.66,
17912,14:58:00,14:58:00,1036,12,6902.27,
17912,14:59:00,14:59:00,1029,13,7408.87,
17912,15:00:00,15:00:00,1007,14,7910.28,
17912,15:01:00,15:01:00,1002,15,8311.12,
17912,15:02:00,15:02:00,1005,16,8631.69,
17912,15:04:00,15:04:00,1000,17,9140.91,
17912,15:05:00,15:05:00,988,18,9634.37,
17912,15:07:00,15:07:00,982,19,10460.51,
17912,15:09:00,15:09:00,984,20,10970.68,
17912,15:10:00,15:10:00,947,21,11465.22,
17912,15:11:00,15:11:00,948,22,11946.09,
17912,15:12:00,15:12:00,950,23,12342.85,
17912,15:14:00,15:14:00,955,24,13035.06,
17912,15:16:00,15:16:00,953,25,13530.04,
17912,15:17:00,15:17:00,139011,26,13783.07,
17912,15:18:00,15:18:00,1623,27,14152.07,
18126,17:48:00,17:48:00,3892,1,561.28,
18126,17:50:00,17:50:00,1290,2,1053.03,
18126,17:51:00,17:51:00,1324,3,1437.04,
18126,17:53:00,17:53:00,1331,4,2137.49,
18126,17:55:00,17:55:00,1249,5,2733.96,
18126,17:57:00,17:57:00,1087,6,3587.11,
18126,17:59:00,17:59:00,1081,7,4314.69,
18126,18:00:00,18:00:00,1083,8,4770.06,
18126,18:02:00,18:02:00,10470,9,5257.71,
18126,18:03:00,18:03:00,1054,10,5720.79,
18126,18:05:00,18:05:00,1030,11,6499.66,
18126,18:06:00,18:06:00,1036,12,6902.27,
18126,18:07:00,18:07:00,1029,13,7408.87,
18126,18:08:00,18:08:00,1007,14,7910.28,
18126,18:09:00,18:09:00,1002,15,8311.12,
18126,18:10:00,18:10:00,1005,16,8631.69,
18126,18:12:00,18:12:00,1000,17,9140.91,
18126,18:13:00,18:13:00,988,18,9634.37,
18126,18:15:00,18:15:00,982,19,10460.51,
18126,18:17:00,18:17:00,984,20,10970.68,
18126,18:18:00,18:18:00,947,21,11465.22,
18126,18:19:00,18:19:00,948,22,11946.09,
18126,18:20:00,18:20:00,950,23,12342.85,
18126,18:22:00,18:22:00,955,24,13035.06,
18126,18:24:00,18:24:00,953,25,13530.04,
18126,18:25:00,18:25:00,139011,26,13783.07,
18126,18:26:00,18:26:00,1623,27,14152.07,
18369,13:55:00,13:55:00,3892,1,561.28,
18369,13:57:00,13:57:00,1290,2,1053.03,
18369,13:58:00,13:58:00,1324,3,1437.04,
18369,14:00:00,14:00:00,1331,4,2137.49,
18369,14:02:00,14:02:00,1249,5,2733.96,
18369,14:05:00,14:05:00,1087,6,3587.11,
18369,14:07:00,14:07:00,1081,7,4314.69,
18369,14:08:00,14:08:00,1083,8,4770.06,
18369,14:10:00,14:10:00,10470,9,5257.71,
18369,14:11:00,14:11:00,1054,10,5720.79,
18369,14:13:00,14:13:00,1030,11,6499.66,
18369,14:14:00,14:14:00,1036,12,6902.27,
18369,14:15:00,14:15:00,1029,13,7408.87,
18369,14:17:00,14:17:00,1007,14,7910.28,
18369,14:18:00,14:18:00,1002,15,8311.12,
18369,14:19:00,14:19:00,1005,16,8631.69,
18369,14:20:00,14:20:00,1000,17,9140.91,
18369,14:22:00,14:22:00,988,18,9634.37,
18369,14:24:00,14:24:00,982,19,10460.51,
18369,14:25:00,14:25:00,984,20,10970.68,
18369,14:27:00,14:27:00,947,21,11465.22,
18369,14:28:00,14:28:00,948,22,11946.09,
18369,14:29:00,14:29:00,950,23,12342.85,
18369,14:31:00,14:31:00,955,24,13035.06,
18369,14:32:00,14:32:00,953,25,13530.04,
18369,14:33:00,14:33:00,139011,26,13783.07,
18369,14:34:00,14:34:00,1623,27,14152.07,
18598,23:46:00,23:46:00,3892,1,561.28,
18598,23:48:00,23:48:00,1290,2,1053.03,
18598,23:49:00,23:49:00,1324,3,1437.04,
18598,23:51:00,23:51:00,1331,4,2137.49,
18598,23:52:00,23:52:00,1249,5,2733.96,
18598,23:54:00,23:54:00,1087,6,3587.11,
18598,23:56:00,23:56:00,1081,7,4314.69,
18598,23:56:00,23:56:00,1083,8,4770.06,
18598,23:58:00,23:58:00,10470,9,5257.71,
18598,23:58:00,23:58:00,1054,10,5720.79,
18598,24:00:00,24:00:00,1030,11,6499.66,
18598,24:01:00,24:01:00,1036,12,6902.27,
18598,24:02:00,24:02:00,1029,13,7408.87,
18598,24:03:00,24:03:00,1007,14,7910.28,
18598,24:04:00,24:04:00,1002,15,8311.12,
18598,24:05:00,24:05:00,1005,16,8631.69,
18598,24:06:00,24:06:00,1000,17,9140.91,
18598,24:07:00,24:07:00,988,18,9634.37,
18598,24:09:00,24:09:00,982,19,10460.51,
18598,24:10:00,24:10:00,984,20,10970.68,
18598,24:11:00,24:11:00,947,21,11465.22,
18598,24:12:00,24:12:00,948,22,11946.09,
18598,24:13:00,24:13:00,950,23,12342.85,
18598,24:15:00,24:15:00,955,24,13035.06,
18598,24:16:00,24:16:00,953,25,13530.04,
18598,24:16:00,24:16:00,139011,26,13783.07,
18598,24:17:00,24:17:00,1623,27,14152.07,
18615,23:27:00,23:27:00,3892,1,561.28,
18615,23:29:00,23:29:00,1290,2,1053.03,
18615,23:30:00,23:30:00,1324,3,1437.04,
18615,23:32:00,23:32:00,1331,4,2137.49,
18615,23:33:00,23:33:00,1249,5,2733.96,
18615,23:35:00,23:35:00,1087,6,3587.11,
18615,23:37:00,23:37:00,1081,7,4314.69,
18615,23:37:00,23:37:00,1083,8,4770.06,
18615,23:39:00,23:39:00,10470,9,5257.71,
18615,23:39:00,23:39:00,1054,10,5720.79,
18615,23:41:00,23:41:00,1030,11,6499.66,
18615,23:42:00,23:42:00,1036,12,6902.27,
18615,23:43:00,23:43:00,1029,13,7408.87,
18615,23:44:00,23:44:00,1007,14,7910.28,
18615,23:45:00,23:45:00,1002,15,8311.12,
18615,23:46:00,23:46:00,1005,16,8631.69,
18615,23:47:00,23:47:00,1000,17,9140.91,
18615,23:48:00,23:48:00,988,18,9634.37,
18615,23:50:00,23:50:00,982,19,10460.51,
18615,23:51:00,23:51:00,984,20,10970.68,
18615,23:52:00,23:52:00,947,21,11465.22,
18615,23:53:00,23:53:00,948,22,11946.09,
18615,23:54:00,23:54:00,950,23,12342.85,
18615,23:56:00,23:56:00,955,24,13035.06,
18615,23:57:00,23:57:00,953,25,13530.04,
18615,23:57:00,23:57:00,139011,26,13783.07,
18615,23:58:00,23:58:00,1623,27,14152.07,
18703,22:49:00,22:49:00,3892,1,561.28,
18703,22:51:00,22:51:00,1290,2,1053.03,
18703,22:52:00,22:52:00,1324,3,1437.04,
18703,22:54:00,22:54:00,1331,4,2137.49,
18703,22:55:00,22:55:00,1249,5,2733.96,
18703,22:57:00,22:57:00,1087,6,3587.11,
18703,22:59:00,22:59:00,1081,7,4314.69,
18703,22:59:00,22:59:00,1083,8,4770.06,
18703,23:01:00,23:01:00,10470,9,5257.71,
18703,23:01:00,23:01:00,1054,10,5720.79,
18703,23:03:00,23:03:00,1030,11,6499.66,
18703,23:04:00,23:04:00,1036,12,6902.27,
18703,23:05:00,23:05:00,1029,13,7408.87,
18703,23:06:00,23:06:00,1007,14,7910.28,
18703,23:07:00,23:07:00,1002,15,8311.12,
18703,23:08:00,23:08:00,1005,16,8631.69,
18703,23:09:00,23:09:00,1000,17,9140.91,
18703,23:10:00,23:10:00,988,18,9634.37,
18703,23:12:00,23:12:00,982,19,10460.51,
18703,23:13:00,23:13:00,984,20,10970.68,
18703,23:14:00,23:14:00,947,21,11465.22,
18703,23:15:00,23:15:00,948,22,11946.09,
18703,23:16:00,23:16:00,950,23,12342.85,
18703,23:18:00,23:18:00,955,24,13035.06,
18703,23:19:00,23:19:00,953,25,13530.04,
18703,23:19:00,23:19:00,139011,26,13783.07,
18703,23:20:00,23:20:00,1623,27,14152.07,
19237,16:28:00,16:28:00,3892,1,561.28,
19237,16:30:00,16:30:00,1290,2,1053.03,
19237,16:31:00,16:31:00,1324,3,1437.04,
19237,16:33:00,16:33:00,1331,4,2137.49,
19237,16:35:00,16:35:00,1249,5,2733.96,
19237,16:37:00,16:37:00,1087,6,3587.11,
19237,16:39:00,16:39:00,1081,7,4314.69,
19237,16:40:00,16:40:00,1083,8,4770.06,
19237,16:42:00,16:42:00,10470,9,5257.71,
19237,16:43:00,16:43:00,1054,10,5720.79,
19237,16:45:00,16:45:00,1030,11,6499.66,
19237,16:46:00,16:46:00,1036,12,6902.27,
19237,16:47:00,16:47:00,1029,13,7408.87,
19237,16:48:00,16:48:00,1007,14,7910.28,
19237,16:49:00,16:49:00,1002,15,8311.12,
19237,16:50:00,16:50:00,1005,16,8631.69,
19237,16:52:00,16:52:00,1000,17,9140.91,
19237,16:53:00,16:53:00,988,18,9634.37,
19237,16:55:00,16:55:00,982,19,10460.51,
19237,16:57:00,16:57:00,984,20,10970.68,
19237,16:58:00,16:58:00,947,21,11465.22,
19237,16:59:00,16:59:00,948,22,11946.09,
19237,17:00:00,17:00:00,950,23,12342.85,
19237,17:02:00,17:02:00,955,24,13035.06,
19237,17:04:00,17:04:00,953,25,13530.04,
19237,17:05:00,17:05:00,139011,26,13783.07,
19237,17:06:00,17:06:00,1623,27,14152.07,
19380,16:00:00,16:00:00,3892,1,561.28,
19380,16:02:00,16:02:00,1290,2,1053.03,
19380,16:03:00,16:03:00,1324,3,1437.04,
19380,16:06:00,16:06:00,1331,4,2137.49,
19380,16:08:00,16:08:00,1249,5,2733.96,
19380,16:10:00,16:10:00,1087,6,3587.11,
19380,16:12:00,16:12:00,1081,7,4314.69,
19380,16:14:00,16:14:00,1083,8,4770.06,
19380,16:16:00,16:16:00,10470,9,5257.71,
19380,16:17:00,16:17:00,1054,10,5720.79,
19380,16:19:00,16:19:00,1030,11,6499.66,
19380,16:20:00,16:20:00,1036,12,6902.27,
19380,16:22:00,16:22:00,1029,13,7408.87,
19380,16:23:00,16:23:00,1007,14,7910.28,
19380,16:25:00,16:25:00,1002,15,8311.12,
19380,16:26:00,16:26:00,1005,16,8631.69,
19380,16:27:00,16:27:00,1000,17,9140.91,
19380,16:29:00,16:29:00,988,18,9634.37,
19380,16:31:00,16:31:00,982,19,10460.51,
19380,16:32:00,16:32:00,984,20,10970.68,
19380,16:34:00,16:34:00,947,21,11465.22,
19380,16:35:00,16:35:00,948,22,11946.09,
19380,16:36:00,16:36:00,950,23,12342.85,
19380,16:37:00,16:37:00,955,24,13035.06,
19380,16:39:00,16:39:00,953,25,13530.04,
19380,16:40:00,16:40:00,139011,26,13783.07,
19380,16:41:00,16:41:00,1623,27,14152.07,
19654,16:12:00,16:12:00,3892,1,561.28,
19654,16:14:00,16:14:00,1290,2,1053.03,
19654,16:15:00,16:15:00,1324,3,1437.04,
19654,16:17:00,16:17:00,1331,4,2137.49,
19654,16:19:00,16:19:00,1249,5,2733.96,
19654,16:21:00,16:21:00,1087,6,3587.11,
19654,16:23:00,16:23:00,1081,7,4314.69,
19654,16:24:00,16:24:00,1083,8,4770.06,
19654,16:26:00,16:26:00,10470,9,5257.71,
19654,16:27:00,16:27:00,1054,10,5720.79,
19654,16:29:00,16:29:00,1030,11,6499.66,
19654,16:30:00,16:30:00,1036,12,6902.27,
19654,16:31:00,16:31:00,1029,13,7408.87,
19654,16:32:00,16:32:00,1007,14,7910.28,
19654,16:33:00,16:33:00,1002,15,8311.12,
19654,16:34:00,16:34:00,1005,16,8631.69,
19654,16:36:00,16:36:00,1000,17,9140.91,
19654,16:37:00,16:37:00,988,18,9634.37,
19654,16:39:00,16:39:00,982,19,10460.51,
19654,16:41:00,16:41:00,984,20,10970.68,
19654,16:42:00,16:42:00,947,21,11465.22,
19654,16:43:00,16:43:00,948,22,11946.09,
19654,16:44:00,16:44:00,950,23,12342.85,
19654,16:46:00,16:46:00,955,24,13035.06,
19654,16:48:00,16:48:00,953,25,13530.04,
19654,16:49:00,16:49:00,139011,26,13783.07,
19654,16:50:00,16:50:00,1623,27,14152.07,
19936,22:32:00,22:32:00,3892,1,561.28,
19936,22:34:00,22:34:00,1290,2,1053.03,
19936,22:35:00,22:35:00,1324,3,1437.04,
19936,22:37:00,22:37:00,1331,4,2137.49,
19936,22:38:00,22:38:00,1249,5,2733.96,
19936,22:40:00,22:40:00,1087,6,3587.11,
19936,22:42:00,22:42:00,1081,7,4314.69,
19936,22:42:00,22:42:00,1083,8,4770.06,
19936,22:44:00,22:44:00,10470,9,5257.71,
19936,22:45:00,22:45:00,1054,10,5720.79,
19936,22:47:00,22:47:00,1030,11,6499.66,
19936,22:47:00,22:47:00,1036,12,6902.27,
19936,22:49:00,22:49:00,1029,13,7408.87,
19936,22:50:00,22:50:00,1007,14,7910.28,
19936,22:51:00,22:51:00,1002,15,8311.12,
19936,22:51:00,22:51:00,1005,16,8631.69,
19936,22:52:00,22:52:00,1000,17,9140.91,
19936,22:54:00,22:54:00,988,18,9634.37,
19936,22:55:00,22:55:00,982,19,10460.51,
19936,22:56:00,22:56:00,984,20,10970.68,
19936,22:58:00,22:58:00,947,21,11465.22,
19936,22:59:00,22:59:00,948,22,11946.09,
19936,22:59:00,22:59:00,950,23,12342.85,
19936,23:01:00,23:01:00,955,24,13035.06,
19936,23:02:00,23:02:00,953,25,13530.04,
19936,23:03:00,23:03:00,139011,26,13783.07,
19936,23:04:00,23:04:00,1623,27,14152.07,
20210,05:36:00,05:36:00,3892,1,561.28,
20210,05:37:00,05:37:00,1290,2,1053.03,
20210,05:39:00,05:39:00,1324,3,1437.04,
20210,05:40:00,05:40:00,1331,4,2137.49,
20210,05:42:00,05:42:00,1249,5,2733.96,
20210,05:44:00,05:44:00,1087,6,3587.11,
20210,05:46:00,05:46:00,1081,7,4314.69,
20210,05:46:00,05:46:00,1083,8,4770.06,
20210,05:48:00,05:48:00,10470,9,5257.71,
20210,05:48:00,05:48:00,1054,10,5720.79,
20210,05:50:00,05:50:00,1030,11,6499.66,
20210,05:51:00,05:51:00,1036,12,6902.27,
20210,05:52:00,05:52:00,1029,13,7408.87,
20210,05:53:00,05:53:00,1007,14,7910.28,
20210,05:54:00,05:54:00,1002,15,8311.12,
20210,05:55:00,05:55:00,1005,16,8631.69,
20210,05:56:00,05:56:00,1000,17,9140.91,
20210,05:57:00,05:57:00,988,18,9634.37,
20210,05:59:00,05:59:00,982,19,10460.51,
20210,06:00:00,06:00:00,984,20,10970.68,
20210,06:02:00,06:02:00,947,21,11465.22,
20210,06:03:00,06:03:00,948,22,11946.09,
20210,06:04:00,06:04:00,950,23,12342.85,
20210,06:06:00,06:06:00,955,24,13035.06,
20210,06:07:00,06:07:00,953,25,13530.04,
20210,06:08:00,06:08:00,139011,26,13783.07,
20210,06:08:00,06:08:00,1623,27,14152.07,
20297,07:39:00,07:39:00,3892,1,561.28,
20297,07:40:00,07:40:00,1290,2,1053.03,
20297,07:42:00,07:42:00,1324,3,1437.04,
20297,07:43:00,07:43:00,1331,4,2137.49,
20297,07:45:00,07:45:00,1249,5,2733.96,
20297,07:47:00,07:47:00,1087,6,3587.11,
20297,07:49:00,07:49:00,1081,7,4314.69,
20297,07:50:00,07:50:00,1083,8,4770.06,
20297,07:52:00,07:52:00,10470,9,5257.71,
20297,07:53:00,07:53:00,1054,10,5720.79,
20297,07:55:00,07:55:00,1030,11,6499.66,
20297,07:56:00,07:56:00,1036,12,6902.27,
20297,07:57:00,07:57:00,1029,13,7408.87,
20297,07:58:00,07:58:00,1007,14,7910.28,
20297,07:59:00,07:59:00,1002,15,8311.12,
20297,08:00:00,08:00:00,1005,16,8631.69,
20297,08:02:00,08:02:00,1000,17,9140.91,
20297,08:03:00,08:03:00,988,18,9634.37,
20297,08:05:00,08:05:00,982,19,10460.51,
20297,08:06:00,08:06:00,984,20,10970.68,
20297,08:08:00,08:08:00,947,21,11465.22,
20297,08:09:00,08:09:00,948,22,11946.09,
20297,08:10:00,08:10:00,950,23,12342.85,
20297,08:12:00,08:12:00,955,24,13035.06,
20297,08:13:00,08:13:00,953,25,13530.04,
20297,08:14:00,08:14:00,139011,26,13783.07,
20297,08:15:00,08:15:00,1623,27,14152.07,
20385,09:14:00,09:14:00,3892,1,561.28,
20385,09:16:00,09:16:00,1290,2,1053.03,
20385,09:17:00,09:17:00,1324,3,1437.04,
20385,09:19:00,09:19:00,1331,4,2137.49,
20385,09:21:00,09:21:00,1249,5,2733.96,
20385,09:23:00,09:23:00,1087,6,3587.11,
20385,09:25:00,09:25:00,1081,7,4314.69,
20385,09:26:00,09:26:00,1083,8,4770.06,
20385,09:28:00,09:28:00,10470,9,5257.71,
20385,09:29:00,09:29:00,1054,10,5720.79,
20385,09:31:00,09:31:00,1030,11,6499.66,
20385,09:32:00,09:32:00,1036,12,6902.27,
20385,09:34:00,09:34:00,1029,13,7408.87,
20385,09:35:00,09:35:00,1007,14,7910.28,
20385,09:36:00,09:36:00,1002,15,8311.12,
20385,09:37:00,09:37:00,1005,16,8631.69,
20385,09:39:00,09:39:00,1000,17,9140.91,
20385,09:40:00,09:40:00,988,18,9634.37,
20385,09:43:00,09:43:00,982,19,10460.51,
20385,09:44:00,09:44:00,984,20,10970.68,
20385,09:46:00,09:46:00,947,21,11465.22,
20385,09:47:00,09:47:00,948,22,11946.09,
20385,09:47:00,09:47:00,950,23,12342.85,
20385,09:49:00,09:49:00,955,24,13035.06,
20385,09:51:00,09:51:00,953,25,13530.04,
20385,09:52:00,09:52:00,139011,26,13783.07,
20385,09:53:00,09:53:00,1623,27,14152.07,
20559,08:43:00,08:43:00,3892,1,561.28,
20559,08:45:00,08:45:00,1290,2,1053.03,
20559,08:46:00,08:46:00,1324,3,1437.04,
20559,08:49:00,08:49:00,1331,4,2137.49,
20559,08:51:00,08:51:00,1249,5,2733.96,
20559,08:53:00,08:53:00,1087,6,3587.11,
20559,08:55:00,08:55:00,1081,7,4314.69,
20559,08:56:00,08:56:00,1083,8,4770.06,
20559,08:58:00,08:58:00,10470,9,5257.71,
20559,08:59:00,08:59:00,1054,10,5720.79,
20559,09:01:00,09:01:00,1030,11,6499.66,
20559,09:02:00,09:02:00,1036,12,6902.27,
20559,09:03:00,09:03:00,1029,13,7408.87,
20559,09:05:00,09:05:00,1007,14,7910.28,
20559,09:06:00,09:06:00,1002,15,8311.12,
20559,09:07:00,09:07:00,1005,16,8631.69,
20559,09:08:00,09:08:00,1000,17,9140.91,
20559,09:10:00,09:10:00,988,18,9634.37,
20559,09:12:00,09:12:00,982,19,10460.51,
20559,09:13:00,09:13:00,984,20,10970.68,
20559,09:15:00,09:15:00,947,21,11465.22,
20559,09:16:00,09:16:00,948,22,11946.09,
20559,09:17:00,09:17:00,950,23,12342.85,
20559,09:19:00,09:19:00,955,24,13035.06,
20559,09:20:00,09:20:00,953,25,13530.04,
20559,09:21:00,09:21:00,139011,26,13783.07,
20559,09:22:00,09:22:00,1623,27,14152.07,
21038,21:58:00,21:58:00,3892,1,561.28,
21038,22:00:00,22:00:00,1290,2,1053.03,
21038,22:01:00,22:01:00,1324,3,1437.04,
21038,22:03:00,22:03:00,1331,4,2137.49,
21038,22:04:00,22:04:00,1249,5,2733.96,
21038,22:06:00,22:06:00,1087,6,3587.11,
21038,22:08:00,22:08:00,1081,7,4314.69,
21038,22:08:00,22:08:00,1083,8,4770.06,
21038,22:10:00,22:10:00,10470,9,5257.71,
21038,22:11:00,22:11:00,1054,10,5720.79,
21038,22:13:00,22:13:00,1030,11,6499.66,
21038,22:13:00,22:13:00,1036,12,6902.27,
21038,22:15:00,22:15:00,1029,13,7408.87,
21038,22:16:00,22:16:00,1007,14,7910.28,
21038,22:17:00,22:17:00,1002,15,8311.12,
21038,22:18:00,22:18:00,1005,16,8631.69,
21038,22:19:00,22:19:00,1000,17,9140.91,
21038,22:20:00,22:20:00,988,18,9634.37,
21038,22:22:00,22:22:00,982,19,10460.51,
21038,22:23:00,22:23:00,984,20,10970.68,
21038,22:24:00,22:24:00,947,21,11465.22,
21038,22:25:00,22:25:00,948,22,11946.09,
21038,22:26:00,22:26:00,950,23,12342.85,
21038,22:28:00,22:28:00,955,24,13035.06,
21038,22:29:00,22:29:00,953,25,13530.04,
21038,22:29:00,22:29:00,139011,26,13783.07,
21038,22:30:00,22:30:00,1623,27,14152.07,
21097,18:32:00,18:32:00,3892,1,561.28,
21097,18:34:00,18:34:00,1290,2,1053.03,
21097,18:36:00,18:36:00,1324,3,1437.04,
21097,18:38:00,18:38:00,1331,4,2137.49,
21097,18:40:00,18:40:00,1249,5,2733.96,
21097,18:42:00,18:42:00,1087,6,3587.11,
21097,18:44:00,18:44:00,1081,7,4314.69,
21097,18:45:00,18:45:00,1083,8,4770.06,
21097,18:46:00,18:46:00,10470,9,5257.71,
21097,18:48:00,18:48:00,1054,10,5720.79,
21097,18:49:00,18:49:00,1030,11,6499.66,
21097,18:51:00,18:51:00,1036,12,6902.27,
21097,18:52:00,18:52:00,1029,13,7408.87,
21097,18:53:00,18:53:00,1007,14,7910.28,
21097,18:54:00,18:54:00,1002,15,8311.12,
21097,18:55:00,18:55:00,1005,16,8631.69,
21097,18:57:00,18:57:00,1000,17,9140.91,
21097,18:58:00,18:58:00,988,18,9634.37,
21097,19:00:00,19:00:00,982,19,10460.51,
21097,19:02:00,19:02:00,984,20,10970.68,
21097,19:03:00,19:03:00,947,21,11465.22,
21097,19:04:00,19:04:00,948,22,11946.09,
21097,19:05:00,19:05:00,950,23,12342.85,
21097,19:07:00,19:07:00,955,24,13035.06,
21097,19:08:00,19:08:00,953,25,13530.04,
21097,19:09:00,19:09:00,139011,26,13783.07,
21097,19:10:00,19:10:00,1623,27,14152.07,
21130,14:55:00,14:55:00,3892,1,561.28,
21130,14:57:00,14:57:00,1290,2,1053.03,
21130,14:58:00,14:58:00,1324,3,1437.04,
21130,15:00:00,15:00:00,1331,4,2137.49,
21130,15:02:00,15:02:00,1249,5,2733.96,
21130,15:05:00,15:05:00,1087,6,3587.11,
21130,15:07:00,15:07:00,1081,7,4314.69,
21130,15:08:00,15:08:00,1083,8,4770.06,
21130,15:10:00,15:10:00,10470,9,5257.71,
21130,15:11:00,15:11:00,1054,10,5720.79,
21130,15:13:00,15:13:00,1030,11,6499.66,
21130,15:14:00,15:14:00,1036,12,6902.27,
21130,15:16:00,15:16:00,1029,13,7408.87,
21130,15:17:00,15:17:00,1007,14,7910.28,
21130,15:18:00,15:18:00,1002,15,8311.12,
21130,15:19:00,15:19:00,1005,16,8631.69,
21130,15:21:00,15:21:00,1000,17,9140.91,
21130,15:22:00,15:22:00,988,18,9634.37,
21130,15:24:00,15:24:00,982,19,10460.51,
21130,15:26:00,15:26:00,984,20,10970.68,
21130,15:27:00,15:27:00,947,21,11465.22,
21130,15:28:00,15:28:00,948,22,11946.09,
21130,15:29:00,15:29:00,950,23,12342.85,
21130,15:31:00,15:31:00,955,24,13035.06,
21130,15:32:00,15:32:00,953,25,13530.04,
21130,15:33:00,15:33:00,139011,26,13783.07,
21130,15:34:00,15:34:00,1623,27,14152.07,
21853,11:16:00,11:16:00,3892,1,561.28,
21853,11:18:00,11:18:00,1290,2,1053.03,
21853,11:19:00,11:19:00,1324,3,1437.04,
21853,11:21:00,11:21:00,1331,4,2137.49,
21853,11:23:00,11:23:00,1249,5,2733.96,
21853,11:25:00,11:25:00,1087,6,3587.11,
21853,11:27:00,11:27:00,1081,7,4314.69,
21853,11:28:00,11:28:00,1083,8,4770.06,
21853,11:30:00,11:30:00,10470,9,5257.71,
21853,11:31:00,11:31:00,1054,10,5720.79,
21853,11:33:00,11:33:00,1030,11,6499.66,
21853,11:34:00,11:34:00,1036,12,6902.27,
21853,11:35:00,11:35:00,1029,13,7408.87,
21853,11:36:00,11:36:00,1007,14,7910.28,
21853,11:37:00,11:37:00,1002,15,8311.12,
21853,11:38:00,11:38:00,1005,16,8631.69,
21853,11:40:00,11:40:00,1000,17,9140.91,
21853,11:41:00,11:41:00,988,18,9634.37,
21853,11:43:00,11:43:00,982,19,10460.51,
21853,11:45:00,11:45:00,984,20,10970.68,
21853,11:46:00,11:46:00,947,21,11465.22,
21853,11:47:00,11:47:00,948,22,11946.09,
21853,11:48:00,11:48:00,950,23,12342.85,
21853,11:50:00,11:50:00,955,24,13035.06,
21853,11:52:00,11:52:00,953,25,13530.04,
21853,11:53:00,11:53:00,139011,26,13783.07,
21853,11:54:00,11:54:00,1623,27,14152.07,
22067,08:59:00,08:59:00,3892,1,561.28,
22067,09:00:00,09:00:00,1290,2,1053.03,
22067,09:02:00,09:02:00,1324,3,1437.04,
22067,09:03:00,09:03:00,1331,4,2137.49,
22067,09:05:00,09:05:00,1249,5,2733.96,
22067,09:07:00,09:07:00,1087,6,3587.11,
22067,09:09:00,09:09:00,1081,7,4314.69,
22067,09:10:00,09:10:00,1083,8,4770.06,
22067,09:12:00,09:12:00,10470,9,5257.71,
22067,09:13:00,09:13:00,1054,10,5720.79,
22067,09:15:00,09:15:00,1030,11,6499.66,
22067,09:16:00,09:16:00,1036,12,6902.27,
22067,09:17:00,09:17:00,1029,13,7408.87,
22067,09:18:00,09:18:00,1007,14,7910.28,
22067,09:19:00,09:19:00,1002,15,8311.12,
22067,09:20:00,09:20:00,1005,16,8631.69,
22067,09:22:00,09:22:00,1000,17,9140.91,
22067,09:23:00,09:23:00,988,18,9634.37,
22067,09:25:00,09:25:00,982,19,10460.51,
22067,09:26:00,09:26:00,984,20,10970.68,
22067,09:28:00,09:28:00,947,21,11465.22,
22067,09:29:00,09:29:00,948,22,11946.09,
22067,09:30:00,09:30:00,950,23,12342.85,
22067,09:32:00,09:32:00,955,24,13035.06,
22067,09:33:00,09:33:00,953,25,13530.04,
22067,09:34:00,09:34:00,139011,26,13783.07,
22067,09:35:00,09:35:00,1623,27,14152.07,
22240,18:02:00,18:02:00,3892,1,561.28,
22240,18:04:00,18:04:00,1290,2,1053.03,
22240,18:06:00,18:06:00,1324,3,1437.04,
22240,18:08:00,18:08:00,1331,4,2137.49,
22240,18:10:00,18:10:00,1249,5,2733.96,
22240,18:12:00,18:12:00,1087,6,3587.11,
22240,18:14:00,18:14:00,1081,7,4314.69,
22240,18:16:00,18:16:00,1083,8,4770.06,
22240,18:18:00,18:18:00,10470,9,5257.71,
22240,18:19:00,18:19:00,1054,10,5720.79,
22240,18:21:00,18:21:00,1030,11,6499.66,
22240,18:22:00,18:22:00,1036,12,6902.27,
22240,18:24:00,18:24:00,1029,13,7408.87,
22240,18:25:00,18:25:00,1007,14,7910.28,
22240,18:26:00,18:26:00,1002,15,8311.12,
22240,18:27:00,18:27:00,1005,16,8631.69,
22240,18:29:00,18:29:00,1000,17,9140.91,
22240,18:31:00,18:31:00,988,18,9634.37,
22240,18:33:00,18:33:00,982,19,10460.51,
22240,18:34:00,18:34:00,984,20,10970.68,
22240,18:36:00,18:36:00,947,21,11465.22,
22240,18:37:00,18:37:00,948,22,11946.09,
22240,18:38:00,18:38:00,950,23,12342.85,
22240,18:40:00,18:40:00,955,24,13035.06,
22240,18:41:00,18:41:00,953,25,13530.04,
22240,18:42:00,18:42:00,139011,26,13783.07,
22240,18:43:00,18:43:00,1623,27,14152.07,
22508,06:18:00,06:18:00,3892,1,561.28,
22508,06:19:00,06:19:00,1290,2,1053.03,
22508,06:21:00,06:21:00,1324,3,1437.04,
22508,06:22:00,06:22:00,1331,4,2137.49,
22508,06:24:00,06:24:00,1249,5,2733.96,
22508,06:26:00,06:26:00,1087,6,3587.11,
22508,06:28:00,06:28:00,1081,7,4314.69,
22508,06:28:00,06:28:00,1083,8,4770.06,
22508,06:30:00,06:30:00,10470,9,5257.71,
22508,06:30:00,06:30:00,1054,10,5720.79,
22508,06:32:00,06:32:00,1030,11,6499.66,
22508,06:33:00,06:33:00,1036,12,6902.27,
22508,06:34:00,06:34:00,1029,13,7408.87,
22508,06:35:00,06:35:00,1007,14,7910.28,
22508,06:36:00,06:36:00,1002,15,8311.12,
22508,06:37:00,06:37:00,1005,16,8631.69,
22508,06:38:00,06:38:00,1000,17,9140.91,
22508,06:39:00,06:39:00,988,18,9634.37,
22508,06:41:00,06:41:00,982,19,10460.51,
22508,06:42:00,06:42:00,984,20,10970.68,
22508,06:44:00,06:44:00,947,21,11465.22,
22508,06:45:00,06:45:00,948,22,11946.09,
22508,06:46:00,06:46:00,950,23,12342.85,
22508,06:48:00,06:48:00,955,24,13035.06,
22508,06:49:00,06:49:00,953,25,13530.04,
22508,06:50:00,06:50:00,139011,26,13783.07,
22508,06:50:00,06:50:00,1623,27,14152.07,
22773,16:34:00,16:34:00,3892,1,561.28,
22773,16:36:00,16:36:00,1290,2,1053.03,
22773,16:37:00,16:37:00,1324,3,1437.04,
22773,16:39:00,16:39:00,1331,4,2137.49,
22773,16:41:00,16:41:00,1249,5,2733.96,
22773,16:43:00,16:43:00,1087,6,3587.11,
22773,16:45:00,16:45:00,1081,7,4314.69,
22773,16:46:00,16:46:00,1083,8,4770.06,
22773,16:48:00,16:48:00,10470,9,5257.71,
22773,16:49:00,16:49:00,1054,10,5720.79,
22773,16:51:00,16:51:00,1030,11,6499.66,
22773,16:52:00,16:52:00,1036,12,6902.27,
22773,16:53:00,16:53:00,1029,13,7408.87,
22773,16:54:00,16:54:00,1007,14,7910.28,
22773,16:55:00,16:55:00,1002,15,8311.12,
22773,16:56:00,16:56:00,1005,16,8631.69,
22773,16:58:00,16:58:00,1000,17,9140.91,
22773,16:59:00,16:59:00,988,18,9634.37,
22773,17:01:00,17:01:00,982,19,10460.51,
22773,17:03:00,17:03:00,984,20,10970.68,
22773,17:04:00,17:04:00,947,21,11465.22,
22773,17:05:00,17:05:00,948,22,11946.09,
22773,17:06:00,17:06:00,950,23,12342.85,
22773,17:08:00,17:08:00,955,24,13035.06,
22773,17:10:00,17:10:00,953,25,13530.04,
22773,17:11:00,17:11:00,139011,26,13783.07,
22773,17:12:00,17:12:00,1623,27,14152.07,
22872,23:26:00,23:26:00,3892,1,561.28,
22872,23:28:00,23:28:00,1290,2,1053.03,
22872,23:29:00,23:29:00,1324,3,1437.04,
22872,23:31:00,23:31:00,1331,4,2137.49,
22872,23:32:00,23:32:00,1249,5,2733.96,
22872,23:34:00,23:34:00,1087,6,3587.11,
22872,23:36:00,23:36:00,1081,7,4314.69,
22872,23:36:00,23:36:00,1083,8,4770.06,
22872,23:38:00,23:38:00,10470,9,5257.71,
22872,23:38:00,23:38:00,1054,10,5720.79,
22872,23:40:00,23:40:00,1030,11,6499.66,
22872,23:41:00,23:41:00,1036,12,6902.27,
22872,23:42:00,23:42:00,1029,13,7408.87,
22872,23:43:00,23:43:00,1007,14,7910.28,
22872,23:44:00,23:44:00,1002,15,8311.12,
22872,23:45:00,23:45:00,1005,16,8631.69,
22872,23:46:00,23:46:00,1000,17,9140.91,
22872,23:47:00,23:47:00,988,18,9634.37,
22872,23:49:00,23:49:00,982,19,10460.51,
22872,23:50:00,23:50:00,984,20,10970.68,
22872,23:51:00,23:51:00,947,21,11465.22,
22872,23:52:00,23:52:00,948,22,11946.09,
22872,23:53:00,23:53:00,950,23,12342.85,
22872,23:55:00,23:55:00,955,24,13035.06,
22872,23:56:00,23:56:00,953,25,13530.04,
22872,23:56:00,23:56:00,139011,26,13783.07,
22872,23:57:00,23:57:00,1623,27,14152.07,
22926,11:40:00,11:40:00,3892,1,561.28,
22926,11:42:00,11:42:00,1290,2,1053.03,
22926,11:43:00,11:43:00,1324,3,1437.04,
22926,11:45:00,11:45:00,1331,4,2137.49,
22926,11:47:00,11:47:00,1249,5,2733.96,
22926,11:49:00,11:49:00,1087,6,3587.11,
22926,11:51:00,11:51:00,1081,7,4314.69,
22926,11:52:00,11:52:00,1083,8,4770.06,
22926,11:54:00,11:54:00,10470,9,5257.71,
22926,11:55:00,11:55:00,1054,10,5720.79,
22926,11:57:00,11:57:00,1030,11,6499.66,
22926,11:58:00,11:58:00,1036,12,6902.27,
22926,11:59:00,11:59:00,1029,13,7408.87,
22926,12:00:00,12:00:00,1007,14,7910.28,
22926,12:01:00,12:01:00,1002,15,8311.12,
22926,12:02:00,12:02:00,1005,16,8631.69,
22926,12:04:00,12:04:00,1000,17,9140.91,
22926,12:05:00,12:05:00,988,18,9634.37,
22926,12:07:00,12:07:00,982,19,10460.51,
22926,12:09:00,12:09:00,984,20,10970.68,
22926,12:10:00,12:10:00,947,21,11465.22,
22926,12:11:00,12:11:00,948,22,11946.09,
22926,12:12:00,12:12:00,950,23,12342.85,
22926,12:14:00,12:14:00,955,24,13035.06,
22926,12:16:00,12:16:00,953,25,13530.04,
22926,12:17:00,12:17:00,139011,26,13783.07,
22926,12:18:00,12:18:00,1623,27,14152.07,
22985,11:34:00,11:34:00,3892,1,561.28,
22985,11:36:00,11:36:00,1290,2,1053.03,
22985,11:37:00,11:37:00,1324,3,1437.04,
22985,11:39:00,11:39:00,1331,4,2137.49,
22985,11:41:00,11:41:00,1249,5,2733.96,
22985,11:43:00,11:43:00,1087,6,3587.11,
22985,11:45:00,11:45:00,1081,7,4314.69,
22985,11:46:00,11:46:00,1083,8,4770.06,
22985,11:48:00,11:48:00,10470,9,5257.71,
22985,11:49:00,11:49:00,1054,10,5720.79,
22985,11:51:00,11:51:00,1030,11,6499.66,
22985,11:52:00,11:52:00,1036,12,6902.27,
22985,11:53:00,11:53:00,1029,13,7408.87,
22985,11:54:00,11:54:00,1007,14,7910.28,
22985,11:55:00,11:55:00,1002,15,8311.12,
22985,11:56:00,11:56:00,1005,16,8631.69,
22985,11:58:00,11:58:00,1000,17,9140.91,
22985,11:59:00,11:59:00,988,18,9634.37,
22985,12:01:00,12:01:00,982,19,10460.51,
22985,12:03:00,12:03:00,984,20,10970.68,
22985,12:04:00,12:04:00,947,21,11465.22,
22985,12:05:00,12:05:00,948,22,11946.09,
22985,12:06:00,12:06:00,950,23,12342.85,
22985,12:08:00,12:08:00,955,24,13035.06,
22985,12:10:00,12:10:00,953,25,13530.04,
22985,12:11:00,12:11:00,139011,26,13783.07,
22985,12:12:00,12:12:00,1623,27,14152.07,
23433,19:25:00,19:25:00,3892,1,561.28,
23433,19:27:00,19:27:00,1290,2,1053.03,
23433,19:29:00,19:29:00,1324,3,1437.04,
23433,19:31:00,19:31:00,1331,4,2137.49,
23433,19:33:00,19:33:00,1249,5,2733.96,
23433,19:35:00,19:35:00,1087,6,3587.11,
23433,19:37:00,19:37:00,1081,7,4314.69,
23433,19:38:00,19:38:00,1083,8,4770.06,
23433,19:39:00,19:39:00,10470,9,5257.71,
23433,19:41:00,19:41:00,1054,10,5720.79,
23433,19:42:00,19:42:00,1030,11,6499.66,
23433,19:43:00,19:43:00,1036,12,6902.27,
23433,19:45:00,19:45:00,1029,13,7408.87,
23433,19:46:00,19:46:00,1007,14,7910.28,
23433,19:47:00,19:47:00,1002,15,8311.12,
23433,19:48:00,19:48:00,1005,16,8631.69,
23433,19:49:00,19:49:00,1000,17,9140.91,
23433,19:51:00,19:51:00,988,18,9634.37,
23433,19:53:00,19:53:00,982,19,10460.51,
23433,19:54:00,19:54:00,984,20,10970.68,
23433,19:55:00,19:55:00,947,21,11465.22,
23433,19:57:00,19:57:00,948,22,11946.09,
23433,19:57:00,19:57:00,950,23,12342.85,
23433,19:59:00,19:59:00,955,24,13035.06,
23433,20:00:00,20:00:00,953,25,13530.04,
23433,20:01:00,20:01:00,139011,26,13783.07,
23433,20:02:00,20:02:00,1623,27,14152.07,
23549,17:31:00,17:31:00,3892,1,561.28,
23549,17:33:00,17:33:00,1290,2,1053.03,
23549,17:34:00,17:34:00,1324,3,1437.04,
23549,17:36:00,17:36:00,1331,4,2137.49,
23549,17:38:00,17:38:00,1249,5,2733.96,
23549,17:40:00,17:40:00,1087,6,3587.11,
23549,17:42:00,17:42:00,1081,7,4314.69,
23549,17:43:00,17:43:00,1083,8,4770.06,
23549,17:45:00,17:45:00,10470,9,5257.71,
23549,17:46:00,17:46:00,1054,10,5720.79,
23549,17:48:00,17:48:00,1030,11,6499.66,
23549,17:49:00,17:49:00,1036,12,6902.27,
23549,17:50:00,17:50:00,1029,13,7408.87,
23549,17:51:00,17:51:00,1007,14,7910.28,
23549,17:52:00,17:52:00,1002,15,8311.12,
23549,17:53:00,17:53:00,1005,16,8631.69,
23549,17:55:00,17:55:00,1000,17,9140.91,
23549,17:56:00,17:56:00,988,18,9634.37,
23549,17:58:00,17:58:00,982,19,10460.51,
23549,18:00:00,18:00:00,984,20,10970.68,
23549,18:01:00,18:01:00,947,21,11465.22,
23549,18:02:00,18:02:00,948,22,11946.09,
23549,18:03:00,18:03:00,950,23,12342.85,
23549,18:05:00,18:05:00,955,24,13035.06,
23549,18:07:00,18:07:00,953,25,13530.04,
23549,18:08:00,18:08:00,139011,26,13783.07,
23549,18:09:00,18:09:00,1623,27,14152.07,
23593,16:19:00,16:19:00,3892,1,561.28,
23593,16:21:00,16:21:00,1290,2,1053.03,
23593,16:22:00,16:22:00,1324,3,1437.04,
23593,16:24:00,16:24:00,1331,4,2137.49,
23593,16:26:00,16:26:00,1249,5,2733.96,
23593,16:28:00,16:28:00,1087,6,3587.11,
23593,16:30:00,16:30:00,1081,7,4314.69,
23593,16:31:00,16:31:00,1083,8,4770.06,
23593,16:33:00,16:33:00,10470,9,5257.71,
23593,16:34:00,16:34:00,1054,10,5720.79,
23593,16:36:00,16:36:00,1030,11,6499.66,
23593,16:37:00,16:37:00,1036,12,6902.27,
23593,16:38:00,16:38:00,1029,13,7408.87,
23593,16:39:00,16:39:00,1007,14,7910.28,
23593,16:40:00,16:40:00,1002,15,8311.12,
23593,16:41:00,16:41:00,1005,16,8631.69,
23593,16:43:00,16:43:00,1000,17,9140.91,
23593,16:44:00,16:44:00,988,18,9634.37,
23593,16:46:00,16:46:00,982,19,10460.51,
23593,16:48:00,16:48:00,984,20,10970.68,
23593,16:49:00,16:49:00,947,21,11465.22,
23593,16:50:00,16:50:00,948,22,11946.09,
23593,16:51:00,16:51:00,950,23,12342.85,
23593,16:53:00,16:53:00,955,24,13035.06,
23593,16:55:00,16:55:00,953,25,13530.04,
23593,16:56:00,16:56:00,139011,26,13783.07,
23593,16:57:00,16:57:00,1623,27,14152.07,
23820,22:50:00,22:50:00,3892,1,561.28,
23820,22:52:00,22:52:00,1290,2,1053.03,
23820,22:53:00,22:53:00,1324,3,1437.04,
23820,22:55:00,22:55:00,1331,4,2137.49,
23820,22:56:00,22:56:00,1249,5,2733.96,
23820,22:58:00,22:58:00,1087,6,3587.11,
23820,23:00:00,23:00:00,1081,7,4314.69,
23820,23:00:00,23:00:00,1083,8,4770.06,
23820,23:02:00,23:02:00,10470,9,5257.71,
23820,23:02:00,23:02:00,1054,10,5720.79,
23820,23:04:00,23:04:00,1030,11,6499.66,
23820,23:05:00,23:05:00,1036,12,6902.27,
23820,23:06:00,23:06:00,1029,13,7408.87,
23820,23:07:00,23:07:00,1007,14,7910.28,
23820,23:08:00,23:08:00,1002,15,8311.12,
23820,23:09:00,23:09:00,1005,16,8631.69,
23820,23:10:00,23:10:00,1000,17,9140.91,
23820,23:11:00,23:11:00,988,18,9634.37,
23820,23:13:00,23:13:00,982,19,10460.51,
23820,23:14:00,23:14:00,984,20,10970.68,
23820,23:15:00,23:15:00,947,21,11465.22,
23820,23:16:00,23:16:00,948,22,11946.09,
23820,23:17:00,23:17:00,950,23,12342.85,
23820,23:19:00,23:19:00,955,24,13035.06,
23820,23:20:00,23:20:00,953,25,13530.04,
23820,23:20:00,23:20:00,139011,26,13783.07,
23820,23:21:00,23:21:00,1623,27,14152.07,
23832,11:29:00,11:29:00,3892,1,561.28,
23832,11:31:00,11:31:00,1290,2,1053.03,
23832,11:32:00,11:32:00,1324,3,1437.04,
23832,11:34:00,11:34:00,1331,4,2137.49,
23832,11:36:00,11:36:00,1249,5,2733.96,
23832,11:38:00,11:38:00,1087,6,3587.11,
23832,11:40:00,11:40:00,1081,7,4314.69,
23832,11:41:00,11:41:00,1083,8,4770.06,
23832,11:43:00,11:43:00,10470,9,5257.71,
23832,11:44:00,11:44:00,1054,10,5720.79,
23832,11:46:00,11:46:00,1030,11,6499.66,
23832,11:47:00,11:47:00,1036,12,6902.27,
23832,11:49:00,11:49:00,1029,13,7408.87,
23832,11:50:00,11:50:00,1007,14,7910.28,
23832,11:51:00,11:51:00,1002,15,8311.12,
23832,11:52:00,11:52:00,1005,16,8631.69,
23832,11:54:00,11:54:00,1000,17,9140.91,
23832,11:55:00,11:55:00,988,18,9634.37,
23832,11:57:00,11:57:00,982,19,10460.51,
23832,11:59:00,11:59:00,984,20,10970.68,
23832,12:01:00,12:01:00,947,21,11465.22,
23832,12:02:00,12:02:00,948,22,11946.09,
23832,12:02:00,12:02:00,950,23,12342.85,
23832,12:04:00,12:04:00,955,24,13035.06,
23832,12:06:00,12:06:00,953,25,13530.04,
23832,12:07:00,12:07:00,139011,26,13783.07,
23832,12:08:00,12:08:00,1623,27,14152.07,
23944,14:27:00,14:27:00,3892,1,561.28,
23944,14:29:00,14:29:00,1290,2,1053.03,
23944,14:30:00,14:30:00,1324,3,1437.04,
23944,14:32:00,14:32:00,1331,4,2137.49,
23944,14:34:00,14:34:00,1249,5,2733.96,
23944,14:36:00,14:36:00,1087,6,3587.11,
23944,14:38:00,14:38:00,1081,7,4314.69,
23944,14:39:00,14:39:00,1083,8,4770.06,
23944,14:41:00,14:41:00,10470,9,5257.71,
23944,14:42:00,14:42:00,1054,10,5720.79,
23944,14:44:00,14:44:00,1030,11,6499.66,
23944,14:45:00,14:45:00,1036,12,6902.27,
23944,14:46:00,14:46:00,1029,13,7408.87,
23944,14:47:00,14:47:00,1007,14,7910.28,
23944,14:48:00,14:48:00,1002,15,8311.12,
23944,14:49:00,14:49:00,1005,16,8631.69,
23944,14:51:00,14:51:00,1000,17,9140.91,
23944,14:52:00,14:52:00,988,18,9634.37,
23944,14:54:00,14:54:00,982,19,10460.51,
23944,14:56:00,14:56:00,984,20,10970.68,
23944,14:57:00,14:57:00,947,21,11465.22,
23944,14:58:00,14:58:00,948,22,11946.09,
23944,14:59:00,14:59:00,950,23,12342.85,
23944,15:01:00,15:01:00,955,24,13035.06,
23944,15:03:00,15:03:00,953,25,13530.04,
23944,15:04:00,15:04:00,139011,26,13783.07,
23944,15:05:00,15:05:00,1623,27,14152.07,
24128,15:23:00,15:23:00,3892,1,561.28,
24128,15:25:00,15:25:00,1290,2,1053.03,
24128,15:26:00,15:26:00,1324,3,1437.04,
24128,15:28:00,15:28:00,1331,4,2137.49,
24128,15:30:00,15:30:00,1249,5,2733.96,
24128,15:32:00,15:32:00,1087,6,3587.11,
24128,15:34:00,15:34:00,1081,7,4314.69,
24128,15:35:00,15:35:00,1083,8,4770.06,
24128,15:37:00,15:37:00,10470,9,5257.71,
24128,15:38:00,15:38:00,1054,10,5720.79,
24128,15:40:00,15:40:00,1030,11,6499.66,
24128,15:41:00,15:41:00,1036,12,6902.27,
24128,15:42:00,15:42:00,1029,13,7408.87,
24128,15:43:00,15:43:00,1007,14,7910.28,
24128,15:44:00,15:44:00,1002,15,8311.12,
24128,15:45:00,15:45:00,1005,16,8631.69,
24128,15:47:00,15:47:00,1000,17,9140.91,
24128,15:48:00,15:48:00,988,18,9634.37,
24128,15:50:00,15:50:00,982,19,10460.51,
24128,15:52:00,15:52:00,984,20,10970.68,
24128,15:53:00,15:53:00,947,21,11465.22,
24128,15:54:00,15:54:00,948,22,11946.09,
24128,15:55:00,15:55:00,950,23,12342.85,
24128,15:57:00,15:57:00,955,24,13035.06,
24128,15:59:00,15:59:00,953,25,13530.04,
24128,16:00:00,16:00:00,139011,26,13783.07,
24128,16:01:00,16:01:00,1623,27,14152.07,
25155,19:05:00,19:05:00,3892,1,561.28,
25155,19:07:00,19:07:00,1290,2,1053.03,
25155,19:09:00,19:09:00,1324,3,1437.04,
25155,19:11:00,19:11:00,1331,4,2137.49,
25155,19:13:00,19:13:00,1249,5,2733.96,
25155,19:15:00,19:15:00,1087,6,3587.11,
25155,19:17:00,19:17:00,1081,7,4314.69,
25155,19:18:00,19:18:00,1083,8,4770.06,
25155,19:20:00,19:20:00,10470,9,5257.71,
25155,19:21:00,19:21:00,1054,10,5720.79,
25155,19:23:00,19:23:00,1030,11,6499.66,
25155,19:24:00,19:24:00,1036,12,6902.27,
25155,19:25:00,19:25:00,1029,13,7408.87,
25155,19:27:00,19:27:00,1007,14,7910.28,
25155,19:28:00,19:28:00,1002,15,8311.12,
25155,19:29:00,19:29:00,1005,16,8631.69,
25155,19:30:00,19:30:00,1000,17,9140.91,
25155,19:32:00,19:32:00,988,18,9634.37,
25155,19:34:00,19:34:00,982,19,10460.51,
25155,19:36:00,19:36:00,984,20,10970.68,
25155,19:37:00,19:37:00,947,21,11465.22,
25155,19:38:00,19:38:00,948,22,11946.09,
25155,19:39:00,19:39:00,950,23,12342.85,
25155,19:41:00,19:41:00,955,24,13035.06,
25155,19:42:00,19:42:00,953,25,13530.04,
25155,19:43:00,19:43:00,139011,26,13783.07,
25155,19:44:00,19:44:00,1623,27,14152.07,
25169,15:34:00,15:34:00,3892,1,561.28,
25169,15:36:00,15:36:00,1290,2,1053.03,
25169,15:37:00,15:37:00,1324,3,1437.04,
25169,15:39:00,15:39:00,1331,4,2137.49,
25169,15:41:00,15:41:00,1249,5,2733.96,
25169,15:43:00,15:43:00,1087,6,3587.11,
25169,15:45:00,15:45:00,1081,7,4314.69,
25169,15:46:00,15:46:00,1083,8,4770.06,
25169,15:48:00,15:48:00,10470,9,5257.71,
25169,15:49:00,15:49:00,1054,10,5720.79,
25169,15:51:00,15:51:00,1030,11,6499.66,
25169,15:52:00,15:52:00,1036,12,6902.27,
25169,15:53:00,15:53:00,1029,13,7408.87,
25169,15:54:00,15:54:00,1007,14,7910.28,
25169,15:55:00,15:55:00,1002,15,8311.12,
25169,15:56:00,15:56:00,1005,16,8631.69,
25169,15:58:00,15:58:00,1000,17,9140.91,
25169,15:59:00,15:59:00,988,18,9634.37,
25169,16:01:00,16:01:00,982,19,10460.51,
25169,16:03:00,16:03:00,984,20,10970.68,
25169,16:04:00,16:04:00,947,21,11465.22,
25169,16:05:00,16:05:00,948,22,11946.09,
25169,16:06:00,16:06:00,950,23,12342.85,
25169,16:08:00,16:08:00,955,24,13035.06,
25169,16:10:00,16:10:00,953,25,13530.04,
25169,16:11:00,16:11:00,139011,26,13783.07,
25169,16:12:00,16:12:00,1623,27,14152.07,
25224,18:03:00,18:03:00,3892,1,561.28,
25224,18:05:00,18:05:00,1290,2,1053.03,
25224,18:06:00,18:06:00,1324,3,1437.04,
25224,18:08:00,18:08:00,1331,4,2137.49,
25224,18:10:00,18:10:00,1249,5,2733.96,
25224,18:12:00,18:12:00,1087,6,3587.11,
25224,18:14:00,18:14:00,1081,7,4314.69,
25224,18:16:00,18:16:00,1083,8,4770.06,
25224,18:17:00,18:17:00,10470,9,5257.71,
25224,18:18:00,18:18:00,1054,10,5720.79,
25224,18:20:00,18:20:00,1030,11,6499.66,
25224,18:21:00,18:21:00,1036,12,6902.27,
25224,18:22:00,18:22:00,1029,13,7408.87,
25224,18:24:00,18:24:00,1007,14,7910.28,
25224,18:25:00,18:25:00,1002,15,8311.12,
25224,18:26:00,18:26:00,1005,16,8631.69,
25224,18:27:00,18:27:00,1000,17,9140.91,
25224,18:28:00,18:28:00,988,18,9634.37,
25224,18:31:00,18:31:00,982,19,10460.51,
25224,18:32:00,18:32:00,984,20,10970.68,
25224,18:33:00,18:33:00,947,21,11465.22,
25224,18:35:00,18:35:00,948,22,11946.09,
25224,18:36:00,18:36:00,950,23,12342.85,
25224,18:37:00,18:37:00,955,24,13035.06,
25224,18:39:00,18:39:00,953,25,13530.04,
25224,18:40:00,18:40:00,139011,26,13783.07,
25224,18:41:00,18:41:00,1623,27,14152.07,
25324,08:04:00,08:04:00,3892,1,561.28,
25324,08:06:00,08:06:00,1290,2,1053.03,
25324,08:07:00,08:07:00,1324,3,1437.04,
25324,08:10:00,08:10:00,1331,4,2137.49,
25324,08:12:00,08:12:00,1249,5,2733.96,
25324,08:14:00,08:14:00,1087,6,3587.11,
25324,08:16:00,08:16:00,1081,7,4314.69,
25324,08:17:00,08:17:00,1083,8,4770.06,
25324,08:19:00,08:19:00,10470,9,5257.71,
25324,08:20:00,08:20:00,1054,10,5720.79,
25324,08:22:00,08:22:00,1030,11,6499.66,
25324,08:23:00,08:23:00,1036,12,6902.27,
25324,08:24:00,08:24:00,1029,13,7408.87,
25324,08:26:00,08:26:00,1007,14,7910.28,
25324,08:27:00,08:27:00,1002,15,8311.12,
25324,08:28:00,08:28:00,1005,16,8631.69,
25324,08:29:00,08:29:00,1000,17,9140.91,
25324,08:31:00,08:31:00,988,18,9634.37,
25324,08:33:00,08:33:00,982,19,10460.51,
25324,08:35:00,08:35:00,984,20,10970.68,
25324,08:36:00,08:36:00,947,21,11465.22,
25324,08:37:00,08:37:00,948,22,11946.09,
25324,08:38:00,08:38:00,950,23,12342.85,
25324,08:40:00,08:40:00,955,24,13035.06,
25324,08:41:00,08:41:00,953,25,13530.04,
25324,08:42:00,08:42:00,139011,26,13783.07,
25324,08:43:00,08:43:00,1623,27,14152.07,
25500,16:50:00,16:50:00,3892,1,561.28,
25500,16:52:00,16:52:00,1290,2,1053.03,
25500,16:53:00,16:53:00,1324,3,1437.04,
25500,16:55:00,16:55:00,1331,4,2137.49,
25500,16:57:00,16:57:00,1249,5,2733.96,
25500,16:59:00,16:59:00,1087,6,3587.11,
25500,17:01:00,17:01:00,1081,7,4314.69,
25500,17:02:00,17:02:00,1083,8,4770.06,
25500,17:04:00,17:04:00,10470,9,5257.71,
25500,17:05:00,17:05:00,1054,10,5720.79,
25500,17:07:00,17:07:00,1030,11,6499.66,
25500,17:08:00,17:08:00,1036,12,6902.27,
25500,17:09:00,17:09:00,1029,13,7408.87,
25500,17:10:00,17:10:00,1007,14,7910.28,
25500,17:11:00,17:11:00,1002,15,8311.12,
25500,17:12:00,17:12:00,1005,16,8631.69,
25500,17:14:00,17:14:00,1000,17,9140.91,
25500,17:15:00,17:15:00,988,18,9634.37,
25500,17:17:00,17:17:00,982,19,10460.51,
25500,17:19:00,17:19:00,984,20,10970.68,
25500,17:20:00,17:20:00,947,21,11465.22,
25500,17:21:00,17:21:00,948,22,11946.09,
25500,17:22:00,17:22:00,950,23,12342.85,
25500,17:24:00,17:24:00,955,24,13035.06,
25500,17:26:00,17:26:00,953,25,13530.04,
25500,17:27:00,17:27:00,139011,26,13783.07,
25500,17:28:00,17:28:00,1623,27,14152.07,
25757,22:26:00,22:26:00,3892,1,561.28,
25757,22:28:00,22:28:00,1290,2,1053.03,
25757,22:29:00,22:29:00,1324,3,1437.04,
25757,22:31:00,22:31:00,1331,4,2137.49,
25757,22:33:00,22:33:00,1249,5,2733.96,
25757,22:35:00,22:35:00,1087,6,3587.11,
25757,22:37:00,22:37:00,1081,7,4314.69,
25757,22:38:00,22:38:00,1083,8,4770.06,
25757,22:39:00,22:39:00,10470,9,5257.71,
25757,22:40:00,22:40:00,1054,10,5720.79,
25757,22:42:00,22:42:00,1030,11,6499.66,
25757,22:43:00,22:43:00,1036,12,6902.27,
25757,22:44:00,22:44:00,1029,13,7408.87,
25757,22:46:00,22:46:00,1007,14,7910.28,
25757,22:47:00,22:47:00,1002,15,8311.12,
25757,22:48:00,22:48:00,1005,16,8631.69,
25757,22:49:00,22:49:00,1000,17,9140.91,
25757,22:50:00,22:50:00,988,18,9634.37,
25757,22:52:00,22:52:00,982,19,10460.51,
25757,22:53:00,22:53:00,984,20,10970.68,
25757,22:55:00,22:55:00,947,21,11465.22,
25757,22:55:00,22:55:00,948,22,11946.09,
25757,22:56:00,22:56:00,950,23,12342.85,
25757,22:57:00,22:57:00,955,24,13035.06,
25757,22:58:00,22:58:00,953,25,13530.04,
25757,22:59:00,22:59:00,139011,26,13783.07,
25757,23:00:00,23:00:00,1623,27,14152.07,
25865,13:40:00,13:40:00,3892,1,561.28,
25865,13:42:00,13:42:00,1290,2,1053.03,
25865,13:43:00,13:43:00,1324,3,1437.04,
25865,13:45:00,13:45:00,1331,4,2137.49,
25865,13:47:00,13:47:00,1249,5,2733.96,
25865,13:49:00,13:49:00,1087,6,3587.11,
25865,13:51:00,13:51:00,1081,7,4314.69,
25865,13:52:00,13:52:00,1083,8,4770.06,
25865,13:54:00,13:54:00,10470,9,5257.71,
25865,13:55:00,13:55:00,1054,10,5720.79,
25865,13:57:00,13:57:00,1030,11,6499.66,
25865,13:58:00,13:58:00,1036,12,6902.27,
25865,13:59:00,13:59:00,1029,13,7408.87,
25865,14:00:00,14:00:00,1007,14,7910.28,
25865,14:01:00,14:01:00,1002,15,8311.12,
25865,14:02:00,14:02:00,1005,16,8631.69,
25865,14:04:00,14:04:00,1000,17,9140.91,
25865,14:05:00,14:05:00,988,18,9634.37,
25865,14:07:00,14:07:00,982,19,10460.51,
25865,14:09:00,14:09:00,984,20,10970.68,
25865,14:10:00,14:10:00,947,21,11465.22,
25865,14:11:00,14:11:00,948,22,11946.09,
25865,14:12:00,14:12:00,950,23,12342.85,
25865,14:14:00,14:14:00,955,24,13035.06,
25865,14:16:00,14:16:00,953,25,13530.04,
25865,14:17:00,14:17:00,139011,26,13783.07,
25865,14:18:00,14:18:00,1623,27,14152.07,
25890,15:22:00,15:22:00,3892,1,561.28,
25890,15:24:00,15:24:00,1290,2,1053.03,
25890,15:25:00,15:25:00,1324,3,1437.04,
25890,15:28:00,15:28:00,1331,4,2137.49,
25890,15:30:00,15:30:00,1249,5,2733.96,
25890,15:32:00,15:32:00,1087,6,3587.11,
25890,15:34:00,15:34:00,1081,7,4314.69,
25890,15:36:00,15:36:00,1083,8,4770.06,
25890,15:38:00,15:38:00,10470,9,5257.71,
25890,15:39:00,15:39:00,1054,10,5720.79,
25890,15:41:00,15:41:00,1030,11,6499.66,
25890,15:42:00,15:42:00,1036,12,6902.27,
25890,15:43:00,15:43:00,1029,13,7408.87,
25890,15:44:00,15:44:00,1007,14,7910.28,
25890,15:46:00,15:46:00,1002,15,8311.12,
25890,15:47:00,15:47:00,1005,16,8631.69,
25890,15:48:00,15:48:00,1000,17,9140.91,
25890,15:50:00,15:50:00,988,18,9634.37,
25890,15:52:00,15:52:00,982,19,10460.51,
25890,15:53:00,15:53:00,984,20,10970.68,
25890,15:55:00,15:55:00,947,21,11465.22,
25890,15:56:00,15:56:00,948,22,11946.09,
25890,15:57:00,15:57:00,950,23,12342.85,
25890,15:59:00,15:59:00,955,24,13035.06,
25890,16:00:00,16:00:00,953,25,13530.04,
25890,16:01:00,16:01:00,139011,26,13783.07,
25890,16:02:00,16:02:00,1623,27,14152.07,
26009,10:15:00,10:15:00,3892,1,561.28,
26009,10:17:00,10:17:00,1290,2,1053.03,
26009,10:18:00,10:18:00,1324,3,1437.04,
26009,10:20:00,10:20:00,1331,4,2137.49,
26009,10:22:00,10:22:00,1249,5,2733.96,
26009,10:24:00,10:24:00,1087,6,3587.11,
26009,10:26:00,10:26:00,1081,7,4314.69,
26009,10:27:00,10:27:00,1083,8,4770.06,
26009,10:29:00,10:29:00,10470,9,5257.71,
26009,10:30:00,10:30:00,1054,10,5720.79,
26009,10:32:00,10:32:00,1030,11,6499.66,
26009,10:33:00,10:33:00,1036,12,6902.27,
26009,10:35:00,10:35:00,1029,13,7408.87,
26009,10:36:00,10:36:00,1007,14,7910.28,
26009,10:37:00,10:37:00,1002,15,8311.12,
26009,10:38:00,10:38:00,1005,16,8631.69,
26009,10:40:00,10:40:00,1000,17,9140.91,
26009,10:41:00,10:41:00,988,18,9634.37,
26009,10:43:00,10:43:00,982,19,10460.51,
26009,10:45:00,10:45:00,984,20,10970.68,
26009,10:47:00,10:47:00,947,21,11465.22,
26009,10:48:00,10:48:00,948,22,11946.09,
26009,10:48:00,10:48:00,950,23,12342.85,
26009,10:50:00,10:50:00,955,24,13035.06,
26009,10:52:00,10:52:00,953,25,13530.04,
26009,10:53:00,10:53:00,139011,26,13783.07,
26009,10:54:00,10:54:00,1623,27,14152.07,
26329,07:13:00,07:13:00,3892,1,561.28,
26329,07:14:00,07:14:00,1290,2,1053.03,
26329,07:16:00,07:16:00,1324,3,1437.04,
26329,07:17:00,07:17:00,1331,4,2137.49,
26329,07:19:00,07:19:00,1249,5,2733.96,
26329,07:21:00,07:21:00,1087,6,3587.11,
26329,07:23:00,07:23:00,1081,7,4314.69,
26329,07:24:00,07:24:00,1083,8,4770.06,
26329,07:26:00,07:26:00,10470,9,5257.71,
26329,07:27:00,07:27:00,1054,10,5720.79,
26329,07:29:00,07:29:00,1030,11,6499.66,
26329,07:30:00,07:30:00,1036,12,6902.27,
26329,07:31:00,07:31:00,1029,13,7408.87,
26329,07:32:00,07:32:00,1007,14,7910.28,
26329,07:33:00,07:33:00,1002,15,8311.12,
26329,07:34:00,07:34:00,1005,16,8631.69,
26329,07:36:00,07:36:00,1000,17,9140.91,
26329,07:37:00,07:37:00,988,18,9634.37,
26329,07:39:00,07:39:00,982,19,10460.51,
26329,07:40:00,07:40:00,984,20,10970.68,
26329,07:42:00,07:42:00,947,21,11465.22,
26329,07:43:00,07:43:00,948,22,11946.09,
26329,07:44:00,07:44:00,950,23,12342.85,
26329,07:46:00,07:46:00,955,24,13035.06,
26329,07:47:00,07:47:00,953,25,13530.04,
26329,07:48:00,07:48:00,139011,26,13783.07,
26329,07:49:00,07:49:00,1623,27,14152.07,
26363,06:40:00,06:40:00,3892,1,561.28,
26363,06:42:00,06:42:00,1290,2,1053.03,
26363,06:43:00,06:43:00,1324,3,1437.04,
26363,06:45:00,06:45:00,1331,4,2137.49,
26363,06:47:00,06:47:00,1249,5,2733.96,
26363,06:49:00,06:49:00,1087,6,3587.11,
26363,06:51:00,06:51:00,1081,7,4314.69,
26363,06:53:00,06:53:00,1083,8,4770.06,
26363,06:54:00,06:54:00,10470,9,5257.71,
26363,06:55:00,06:55:00,1054,10,5720.79,
26363,06:57:00,06:57:00,1030,11,6499.66,
26363,06:58:00,06:58:00,1036,12,6902.27,
26363,06:59:00,06:59:00,1029,13,7408.87,
26363,07:00:00,07:00:00,1007,14,7910.28,
26363,07:02:00,07:02:00,1002,15,8311.12,
26363,07:03:00,07:03:00,1005,16,8631.69,
26363,07:04:00,07:04:00,1000,17,9140.91,
26363,07:06:00,07:06:00,988,18,9634.37,
26363,07:08:00,07:08:00,982,19,10460.51,
26363,07:09:00,07:09:00,984,20,10970.68,
26363,07:11:00,07:11:00,947,21,11465.22,
26363,07:12:00,07:12:00,948,22,11946.09,
26363,07:13:00,07:13:00,950,23,12342.85,
26363,07:15:00,07:15:00,955,24,13035.06,
26363,07:16:00,07:16:00,953,25,13530.04,
26363,07:17:00,07:17:00,139011,26,13783.07,
26363,07:18:00,07:18:00,1623,27,14152.07,
26416,18:57:00,18:57:00,3892,1,561.28,
26416,18:59:00,18:59:00,1290,2,1053.03,
26416,19:01:00,19:01:00,1324,3,1437.04,
26416,19:03:00,19:03:00,1331,4,2137.49,
26416,19:05:00,19:05:00,1249,5,2733.96,
26416,19:07:00,19:07:00,1087,6,3587.11,
26416,19:09:00,19:09:00,1081,7,4314.69,
26416,19:10:00,19:10:00,1083,8,4770.06,
26416,19:11:00,19:11:00,10470,9,5257.71,
26416,19:13:00,19:13:00,1054,10,5720.79,
26416,19:14:00,19:14:00,1030,11,6499.66,
26416,19:15:00,19:15:00,1036,12,6902.27,
26416,19:17:00,19:17:00,1029,13,7408.87,
26416,19:18:00,19:18:00,1007,14,7910.28,
26416,19:19:00,19:19:00,1002,15,8311.12,
26416,19:20:00,19:20:00,1005,16,8631.69,
26416,19:21:00,19:21:00,1000,17,9140.91,
26416,19:23:00,19:23:00,988,18,9634.37,
26416,19:25:00,19:25:00,982,19,10460.51,
26416,19:26:00,19:26:00,984,20,10970.68,
26416,19:27:00,19:27:00,947,21,11465.22,
26416,19:29:00,19:29:00,948,22,11946.09,
26416,19:29:00,19:29:00,950,23,12342.85,
26416,19:31:00,19:31:00,955,24,13035.06,
26416,19:32:00,19:32:00,953,25,13530.04,
26416,19:33:00,19:33:00,139011,26,13783.07,
26416,19:34:00,19:34:00,1623,27,14152.07,
26500,08:36:00,08:36:00,3892,1,561.28,
26500,08:37:00,08:37:00,1290,2,1053.03,
26500,08:39:00,08:39:00,1324,3,1437.04,
26500,08:40:00,08:40:00,1331,4,2137.49,
26500,08:42:00,08:42:00,1249,5,2733.96,
26500,08:44:00,08:44:00,1087,6,3587.11,
26500,08:46:00,08:46:00,1081,7,4314.69,
26500,08:47:00,08:47:00,1083,8,4770.06,
26500,08:49:00,08:49:00,10470,9,5257.71,
26500,08:50:00,08:50:00,1054,10,5720.79,
26500,08:52:00,08:52:00,1030,11,6499.66,
26500,08:53:00,08:53:00,1036,12,6902.27,
26500,08:54:00,08:54:00,1029,13,7408.87,
26500,08:55:00,08:55:00,1007,14,7910.28,
26500,08:56:00,08:56:00,1002,15,8311.12,
26500,08:57:00,08:57:00,1005,16,8631.69,
26500,08:59:00,08:59:00,1000,17,9140.91,
26500,09:00:00,09:00:00,988,18,9634.37,
26500,09:02:00,09:02:00,982,19,10460.51,
26500,09:03:00,09:03:00,984,20,10970.68,
26500,09:05:00,09:05:00,947,21,11465.22,
26500,09:06:00,09:06:00,948,22,11946.09,
26500,09:07:00,09:07:00,950,23,12342.85,
26500,09:09:00,09:09:00,955,24,13035.06,
26500,09:10:00,09:10:00,953,25,13530.04,
26500,09:11:00,09:11:00,139011,26,13783.07,
26500,09:12:00,09:12:00,1623,27,14152.07,
26580,20:21:00,20:21:00,3892,1,561.28,
26580,20:23:00,20:23:00,1290,2,1053.03,
26580,20:25:00,20:25:00,1324,3,1437.04,
26580,20:27:00,20:27:00,1331,4,2137.49,
26580,20:29:00,20:29:00,1249,5,2733.96,
26580,20:31:00,20:31:00,1087,6,3587.11,
26580,20:33:00,20:33:00,1081,7,4314.69,
26580,20:34:00,20:34:00,1083,8,4770.06,
26580,20:35:00,20:35:00,10470,9,5257.71,
26580,20:37:00,20:37:00,1054,10,5720.79,
26580,20:38:00,20:38:00,1030,11,6499.66,
26580,20:39:00,20:39:00,1036,12,6902.27,
26580,20:41:00,20:41:00,1029,13,7408.87,
26580,20:42:00,20:42:00,1007,14,7910.28,
26580,20:43:00,20:43:00,1002,15,8311.12,
26580,20:44:00,20:44:00,1005,16,8631.69,
26580,20:45:00,20:45:00,1000,17,9140.91,
26580,20:46:00,20:46:00,988,18,9634.37,
26580,20:48:00,20:48:00,982,19,10460.51,
26580,20:49:00,20:49:00,984,20,10970.68,
26580,20:51:00,20:51:00,947,21,11465.22,
26580,20:52:00,20:52:00,948,22,11946.09,
26580,20:53:00,20:53:00,950,23,12342.85,
26580,20:54:00,20:54:00,955,24,13035.06,
26580,20:55:00,20:55:00,953,25,13530.04,
26580,20:56:00,20:56:00,139011,26,13783.07,
26580,20:57:00,20:57:00,1623,27,14152.07,
27120,10:10:00,10:10:00,3892,1,561.28,
27120,10:12:00,10:12:00,1290,2,1053.03,
27120,10:13:00,10:13:00,1324,3,1437.04,
27120,10:15:00,10:15:00,1331,4,2137.49,
27120,10:17:00,10:17:00,1249,5,2733.96,
27120,10:19:00,10:19:00,1087,6,3587.11,
27120,10:21:00,10:21:00,1081,7,4314.69,
27120,10:22:00,10:22:00,1083,8,4770.06,
27120,10:24:00,10:24:00,10470,9,5257.71,
27120,10:25:00,10:25:00,1054,10,5720.79,
27120,10:27:00,10:27:00,1030,11,6499.66,
27120,10:28:00,10:28:00,1036,12,6902.27,
27120,10:29:00,10:29:00,1029,13,7408.87,
27120,10:30:00,10:30:00,1007,14,7910.28,
27120,10:31:00,10:31:00,1002,15,8311.12,
27120,10:32:00,10:32:00,1005,16,8631.69,
27120,10:34:00,10:34:00,1000,17,9140.91,
27120,10:35:00,10:35:00,988,18,9634.37,
27120,10:37:00,10:37:00,982,19,10460.51,
27120,10:39:00,10:39:00,984,20,10970.68,
27120,10:40:00,10:40:00,947,21,11465.22,
27120,10:41:00,10:41:00,948,22,11946.09,
27120,10:42:00,10:42:00,950,23,12342.85,
27120,10:44:00,10:44:00,955,24,13035.06,
27120,10:46:00,10:46:00,953,25,13530.04,
27120,10:47:00,10:47:00,139011,26,13783.07,
27120,10:48:00,10:48:00,1623,27,14152.07,
27167,09:47:00,09:47:00,3892,1,561.28,
27167,09:48:00,09:48:00,1290,2,1053.03,
27167,09:50:00,09:50:00,1324,3,1437.04,
27167,09:51:00,09:51:00,1331,4,2137.49,
27167,09:53:00,09:53:00,1249,5,2733.96,
27167,09:56:00,09:56:00,1087,6,3587.11,
27167,09:58:00,09:58:00,1081,7,4314.69,
27167,09:59:00,09:59:00,1083,8,4770.06,
27167,10:00:00,10:00:00,10470,9,5257.71,
27167,10:01:00,10:01:00,1054,10,5720.79,
27167,10:03:00,10:03:00,1030,11,6499.66,
27167,10:04:00,10:04:00,1036,12,6902.27,
27167,10:06:00,10:06:00,1029,13,7408.87,
27167,10:07:00,10:07:00,1007,14,7910.28,
27167,10:08:00,10:08:00,1002,15,8311.12,
27167,10:09:00,10:09:00,1005,16,8631.69,
27167,10:10:00,10:10:00,1000,17,9140.91,
27167,10:12:00,10:12:00,988,18,9634.37,
27167,10:14:00,10:14:00,982,19,10460.51,
27167,10:15:00,10:15:00,984,20,10970.68,
27167,10:17:00,10:17:00,947,21,11465.22,
27167,10:18:00,10:18:00,948,22,11946.09,
27167,10:19:00,10:19:00,950,23,12342.85,
27167,10:21:00,10:21:00,955,24,13035.06,
27167,10:22:00,10:22:00,953,25,13530.04,
27167,10:23:00,10:23:00,139011,26,13783.07,
27167,10:24:00,10:24:00,1623,27,14152.07,
27377,09:45:00,09:45:00,3892,1,561.28,
27377,09:47:00,09:47:00,1290,2,1053.03,
27377,09:48:00,09:48:00,1324,3,1437.04,
27377,09:50:00,09:50:00,1331,4,2137.49,
27377,09:52:00,09:52:00,1249,5,2733.96,
27377,09:54:00,09:54:00,1087,6,3587.11,
27377,09:56:00,09:56:00,1081,7,4314.69,
27377,09:57:00,09:57:00,1083,8,4770.06,
27377,09:59:00,09:59:00,10470,9,5257.71,
27377,10:00:00,10:00:00,1054,10,5720.79,
27377,10:02:00,10:02:00,1030,11,6499.66,
27377,10:03:00,10:03:00,1036,12,6902.27,
27377,10:05:00,10:05:00,1029,13,7408.87,
27377,10:06:00,10:06:00,1007,14,7910.28,
27377,10:07:00,10:07:00,1002,15,8311.12,
27377,10:08:00,10:08:00,1005,16,8631.69,
27377,10:10:00,10:10:00,1000,17,9140.91,
27377,10:11:00,10:11:00,988,18,9634.37,
27377,10:13:00,10:13:00,982,19,10460.51,
27377,10:15:00,10:15:00,984,20,10970.68,
27377,10:17:00,10:17:00,947,21,11465.22,
27377,10:18:00,10:18:00,948,22,11946.09,
27377,10:18:00,10:18:00,950,23,12342.85,
27377,10:20:00,10:20:00,955,24,13035.06,
27377,10:22:00,10:22:00,953,25,13530.04,
27377,10:23:00,10:23:00,139011,26,13783.07,
27377,10:24:00,10:24:00,1623,27,14152.07,
27386,15:47:00,15:47:00,3892,1,561.28,
27386,15:49:00,15:49:00,1290,2,1053.03,
27386,15:50:00,15:50:00,1324,3,1437.04,
27386,15:53:00,15:53:00,1331,4,2137.49,
27386,15:55:00,15:55:00,1249,5,2733.96,
27386,15:57:00,15:57:00,1087,6,3587.11,
27386,15:59:00,15:59:00,1081,7,4314.69,
27386,16:01:00,16:01:00,1083,8,4770.06,
27386,16:03:00,16:03:00,10470,9,5257.71,
27386,16:04:00,16:04:00,1054,10,5720.79,
27386,16:06:00,16:06:00,1030,11,6499.66,
27386,16:07:00,16:07:00,1036,12,6902.27,
27386,16:08:00,16:08:00,1029,13,7408.87,
27386,16:09:00,16:09:00,1007,14,7910.28,
27386,16:11:00,16:11:00,1002,15,8311.12,
27386,16:12:00,16:12:00,1005,16,8631.69,
27386,16:13:00,16:13:00,1000,17,9140.91,
27386,16:15:00,16:15:00,988,18,9634.37,
27386,16:17:00,16:17:00,982,19,10460.51,
27386,16:18:00,16:18:00,984,20,10970.68,
27386,16:20:00,16:20:00,947,21,11465.22,
27386,16:21:00,16:21:00,948,22,11946.09,
27386,16:22:00,16:22:00,950,23,12342.85,
27386,16:24:00,16:24:00,955,24,13035.06,
27386,16:25:00,16:25:00,953,25,13530.04,
27386,16:26:00,16:26:00,139011,26,13783.07,
27386,16:27:00,16:27:00,1623,27,14152.07,
27783,21:04:00,21:04:00,3892,1,561.28,
27783,21:06:00,21:06:00,1290,2,1053.03,
27783,21:07:00,21:07:00,1324,3,1437.04,
27783,21:09:00,21:09:00,1331,4,2137.49,
27783,21:11:00,21:11:00,1249,5,2733.96,
27783,21:13:00,21:13:00,1087,6,3587.11,
27783,21:15:00,21:15:00,1081,7,4314.69,
27783,21:15:00,21:15:00,1083,8,4770.06,
27783,21:17:00,21:17:00,10470,9,5257.71,
27783,21:18:00,21:18:00,1054,10,5720.79,
27783,21:20:00,21:20:00,1030,11,6499.66,
27783,21:20:00,21:20:00,1036,12,6902.27,
27783,21:22:00,21:22:00,1029,13,7408.87,
27783,21:23:00,21:23:00,1007,14,7910.28,
27783,21:24:00,21:24:00,1002,15,8311.12,
27783,21:25:00,21:25:00,1005,16,8631.69,
27783,21:26:00,21:26:00,1000,17,9140.91,
27783,21:27:00,21:27:00,988,18,9634.37,
27783,21:29:00,21:29:00,982,19,10460.51,
27783,21:30:00,21:30:00,984,20,10970.68,
27783,21:32:00,21:32:00,947,21,11465.22,
27783,21:33:00,21:33:00,948,22,11946.09,
27783,21:33:00,21:33:00,950,23,12342.85,
27783,21:35:00,21:35:00,955,24,13035.06,
27783,21:36:00,21:36:00,953,25,13530.04,
27783,21:37:00,21:37:00,139011,26,13783.07,
27783,21:38:00,21:38:00,1623,27,14152.07,
28064,10:16:00,10:16:00,3892,1,561.28,
28064,10:18:00,10:18:00,1290,2,1053.03,
28064,10:19:00,10:19:00,1324,3,1437.04,
28064,10:21:00,10:21:00,1331,4,2137.49,
28064,10:23:00,10:23:00,1249,5,2733.96,
28064,10:25:00,10:25:00,1087,6,3587.11,
28064,10:27:00,10:27:00,1081,7,4314.69,
28064,10:28:00,10:28:00,1083,8,4770.06,
28064,10:30:00,10:30:00,10470,9,5257.71,
28064,10:31:00,10:31:00,1054,10,5720.79,
28064,10:33:00,10:33:00,1030,11,6499.66,
28064,10:34:00,10:34:00,1036,12,6902.27,
28064,10:35:00,10:35:00,1029,13,7408.87,
28064,10:36:00,10:36:00,1007,14,7910.28,
28064,10:37:00,10:37:00,1002,15,8311.12,
28064,10:38:00,10:38:00,1005,16,8631.69,
28064,10:40:00,10:40:00,1000,17,9140.91,
28064,10:41:00,10:41:00,988,18,9634.37,
28064,10:43:00,10:43:00,982,19,10460.51,
28064,10:45:00,10:45:00,984,20,10970.68,
28064,10:46:00,10:46:00,947,21,11465.22,
28064,10:47:00,10:47:00,948,22,11946.09,
28064,10:48:00,10:48:00,950,23,12342.85,
28064,10:50:00,10:50:00,955,24,13035.06,
28064,10:52:00,10:52:00,953,25,13530.04,
28064,10:53:00,10:53:00,139011,26,13783.07,
28064,10:54:00,10:54:00,1623,27,14152.07,
28100,23:47:00,23:47:00,3892,1,561.28,
28100,23:49:00,23:49:00,1290,2,1053.03,
28100,23:50:00,23:50:00,1324,3,1437.04,
28100,23:52:00,23:52:00,1331,4,2137.49,
28100,23:53:00,23:53:00,1249,5,2733.96,
28100,23:55:00,23:55:00,1087,6,3587.11,
28100,23:57:00,23:57:00,1081,7,4314.69,
28100,23:57:00,23:57:00,1083,8,4770.06,
28100,23:59:00,23:59:00,10470,9,5257.71,
28100,23:59:00,23:59:00,1054,10,5720.79,
28100,24:01:00,24:01:00,1030,11,6499.66,
28100,24:02:00,24:02:00,1036,12,6902.27,
28100,24:03:00,24:03:00,1029,13,7408.87,
28100,24:04:00,24:04:00,1007,14,7910.28,
28100,24:05:00,24:05:00,1002,15,8311.12,
28100,24:06:00,24:06:00,1005,16,8631.69,
28100,24:07:00,24:07:00,1000,17,9140.91,
28100,24:08:00,24:08:00,988,18,9634.37,
28100,24:10:00,24:10:00,982,19,10460.51,
28100,24:11:00,24:11:00,984,20,10970.68,
28100,24:12:00,24:12:00,947,21,11465.22,
28100,24:13:00,24:13:00,948,22,11946.09,
28100,24:14:00,24:14:00,950,23,12342.85,
28100,24:16:00,24:16:00,955,24,13035.06,
28100,24:17:00,24:17:00,953,25,13530.04,
28100,24:17:00,24:17:00,139011,26,13783.07,
28100,24:18:00,24:18:00,1623,27,14152.07,
28137,05:51:00,05:51:00,3892,1,561.28,
28137,05:52:00,05:52:00,1290,2,1053.03,
28137,05:54:00,05:54:00,1324,3,1437.04,
28137,05:55:00,05:55:00,1331,4,2137.49,
28137,05:57:00,05:57:00,1249,5,2733.96,
28137,05:59:00,05:59:00,1087,6,3587.11,
28137,06:01:00,06:01:00,1081,7,4314.69,
28137,06:01:00,06:01:00,1083,8,4770.06,
28137,06:03:00,06:03:00,10470,9,5257.71,
28137,06:03:00,06:03:00,1054,10,5720.79,
28137,06:05:00,06:05:00,1030,11,6499.66,
28137,06:06:00,06:06:00,1036,12,6902.27,
28137,06:07:00,06:07:00,1029,13,7408.87,
28137,06:08:00,06:08:00,1007,14,7910.28,
28137,06:09:00,06:09:00,1002,15,8311.12,
28137,06:10:00,06:10:00,1005,16,8631.69,
28137,06:11:00,06:11:00,1000,17,9140.91,
28137,06:12:00,06:12:00,988,18,9634.37,
28137,06:14:00,06:14:00,982,19,10460.51,
28137,06:15:00,06:15:00,984,20,10970.68,
28137,06:17:00,06:17:00,947,21,11465.22,
28137,06:18:00,06:18:00,948,22,11946.09,
28137,06:19:00,06:19:00,950,23,12342.85,
28137,06:21:00,06:21:00,955,24,13035.06,
28137,06:22:00,06:22:00,953,25,13530.04,
28137,06:23:00,06:23:00,139011,26,13783.07,
28137,06:23:00,06:23:00,1623,27,14152.07,
28477,14:36:00,14:36:00,3892,1,561.28,
28477,14:38:00,14:38:00,1290,2,1053.03,
28477,14:39:00,14:39:00,1324,3,1437.04,
28477,14:41:00,14:41:00,1331,4,2137.49,
28477,14:43:00,14:43:00,1249,5,2733.96,
28477,14:45:00,14:45:00,1087,6,3587.11,
28477,14:47:00,14:47:00,1081,7,4314.69,
28477,14:48:00,14:48:00,1083,8,4770.06,
28477,14:50:00,14:50:00,10470,9,5257.71,
28477,14:51:00,14:51:00,1054,10,5720.79,
28477,14:53:00,14:53:00,1030,11,6499.66,
28477,14:54:00,14:54:00,1036,12,6902.27,
28477,14:55:00,14:55:00,1029,13,7408.87,
28477,14:56:00,14:56:00,1007,14,7910.28,
28477,14:57:00,14:57:00,1002,15,8311.12,
28477,14:58:00,14:58:00,1005,16,8631.69,
28477,15:00:00,15:00:00,1000,17,9140.91,
28477,15:01:00,15:01:00,988,18,9634.37,
28477,15:03:00,15:03:00,982,19,10460.51,
28477,15:05:00,15:05:00,984,20,10970.68,
28477,15:06:00,15:06:00,947,21,11465.22,
28477,15:07:00,15:07:00,948,22,11946.09,
28477,15:08:00,15:08:00,950,23,12342.85,
28477,15:10:00,15:10:00,955,24,13035.06,
28477,15:12:00,15:12:00,953,25,13530.04,
28477,15:13:00,15:13:00,139011,26,13783.07,
28477,15:14:00,15:14:00,1623,27,14152.07,
28528,21:11:00,21:11:00,3892,1,561.28,
28528,21:13:00,21:13:00,1290,2,1053.03,
28528,21:15:00,21:15:00,1324,3,1437.04,
28528,21:17:00,21:17:00,1331,4,2137.49,
28528,21:19:00,21:19:00,1249,5,2733.96,
28528,21:21:00,21:21:00,1087,6,3587.11,
28528,21:22:00,21:22:00,1081,7,4314.69,
28528,21:24:00,21:24:00,1083,8,4770.06,
28528,21:25:00,21:25:00,10470,9,5257.71,
28528,21:26:00,21:26:00,1054,10,5720.79,
28528,21:28:00,21:28:00,1030,11,6499.66,
28528,21:30:00,21:30:00,1036,12,6902.27,
28528,21:31:00,21:31:00,1029,13,7408.87,
28528,21:32:00,21:32:00,1007,14,7910.28,
28528,21:34:00,21:34:00,1002,15,8311.12,
28528,21:35:00,21:35:00,1005,16,8631.69,
28528,21:36:00,21:36:00,1000,17,9140.91,
28528,21:38:00,21:38:00,988,18,9634.37,
28528,21:40:00,21:40:00,982,19,10460.51,
28528,21:41:00,21:41:00,984,20,10970.68,
28528,21:42:00,21:42:00,947,21,11465.22,
28528,21:43:00,21:43:00,948,22,11946.09,
28528,21:44:00,21:44:00,950,23,12342.85,
28528,21:46:00,21:46:00,955,24,13035.06,
28528,21:47:00,21:47:00,953,25,13530.04,
28528,21:48:00,21:48:00,139011,26,13783.07,
28528,21:49:00,21:49:00,1623,27,14152.07,
28536,10:47:00,10:47:00,3892,1,561.28,
28536,10:49:00,10:49:00,1290,2,1053.03,
28536,10:50:00,10:50:00,1324,3,1437.04,
28536,10:52:00,10:52:00,1331,4,2137.49,
28536,10:54:00,10:54:00,1249,5,2733.96,
28536,10:56:00,10:56:00,1087,6,3587.11,
28536,10:58:00,10:58:00,1081,7,4314.69,
28536,10:59:00,10:59:00,1083,8,4770.06,
28536,11:01:00,11:01:00,10470,9,5257.71,
28536,11:02:00,11:02:00,1054,10,5720.79,
28536,11:04:00,11:04:00,1030,11,6499.66,
28536,11:05:00,11:05:00,1036,12,6902.27,
28536,11:06:00,11:06:00,1029,13,7408.87,
28536,11:07:00,11:07:00,1007,14,7910.28,
28536,11:08:00,11:08:00,1002,15,8311.12,
28536,11:09:00,11:09:00,1005,16,8631.69,
28536,11:11:00,11:11:00,1000,17,9140.91,
28536,11:12:00,11:12:00,988,18,9634.37,
28536,11:14:00,11:14:00,982,19,10460.51,
28536,11:16:00,11:16:00,984,20,10970.68,
28536,11:17:00,11:17:00,947,21,11465.22,
28536,11:18:00,11:18:00,948,22,11946.09,
28536,11:19:00,11:19:00,950,23,12342.85,
28536,11:21:00,11:21:00,955,24,13035.06,
28536,11:23:00,11:23:00,953,25,13530.04,
28536,11:24:00,11:24:00,139011,26,13783.07,
28536,11:25:00,11:25:00,1623,27,14152.07,
28956,12:25:00,12:25:00,3892,1,561.28,
28956,12:27:00,12:27:00,1290,2,1053.03,
28956,12:28:00,12:28:00,1324,3,1437.04,
28956,12:30:00,12:30:00,1331,4,2137.49,
28956,12:32:00,12:32:00,1249,5,2733.96,
28956,12:34:00,12:34:00,1087,6,3587.11,
28956,12:36:00,12:36:00,1081,7,4314.69,
28956,12:38:00,12:38:00,1083,8,4770.06,
28956,12:40:00,12:40:00,10470,9,5257.71,
28956,12:41:00,12:41:00,1054,10,5720.79,
28956,12:43:00,12:43:00,1030,11,6499.66,
28956,12:44:00,12:44:00,1036,12,6902.27,
28956,12:45:00,12:45:00,1029,13,7408.87,
28956,12:46:00,12:46:00,1007,14,7910.28,
28956,12:48:00,12:48:00,1002,15,8311.12,
28956,12:49:00,12:49:00,1005,16,8631.69,
28956,12:50:00,12:50:00,1000,17,9140.91,
28956,12:52:00,12:52:00,988,18,9634.37,
28956,12:54:00,12:54:00,982,19,10460.51,
28956,12:55:00,12:55:00,984,20,10970.68,
28956,12:57:00,12:57:00,947,21,11465.22,
28956,12:58:00,12:58:00,948,22,11946.09,
28956,12:59:00,12:59:00,950,23,12342.85,
28956,13:00:00,13:00:00,955,24,13035.06,
28956,13:02:00,13:02:00,953,25,13530.04,
28956,13:03:00,13:03:00,139011,26,13783.07,
28956,13:04:00,13:04:00,1623,27,14152.07,
29017,09:34:00,09:34:00,3892,1,561.28,
29017,09:35:00,09:35:00,1290,2,1053.03,
29017,09:37:00,09:37:00,1324,3,1437.04,
29017,09:38:00,09:38:00,1331,4,2137.49,
29017,09:40:00,09:40:00,1249,5,2733.96,
29017,09:43:00,09:43:00,1087,6,3587.11,
29017,09:45:00,09:45:00,1081,7,4314.69,
29017,09:46:00,09:46:00,1083,8,4770.06,
29017,09:47:00,09:47:00,10470,9,5257.71,
29017,09:48:00,09:48:00,1054,10,5720.79,
29017,09:50:00,09:50:00,1030,11,6499.66,
29017,09:51:00,09:51:00,1036,12,6902.27,
29017,09:53:00,09:53:00,1029,13,7408.87,
29017,09:54:00,09:54:00,1007,14,7910.28,
29017,09:55:00,09:55:00,1002,15,8311.12,
29017,09:56:00,09:56:00,1005,16,8631.69,
29017,09:57:00,09:57:00,1000,17,9140.91,
29017,09:59:00,09:59:00,988,18,9634.37,
29017,10:01:00,10:01:00,982,19,10460.51,
29017,10:02:00,10:02:00,984,20,10970.68,
29017,10:03:00,10:03:00,947,21,11465.22,
29017,10:04:00,10:04:00,948,22,11946.09,
29017,10:05:00,10:05:00,950,23,12342.85,
29017,10:07:00,10:07:00,955,24,13035.06,
29017,10:09:00,10:09:00,953,25,13530.04,
29017,10:10:00,10:10:00,139011,26,13783.07,
29017,10:11:00,10:11:00,1623,27,14152.07,
29033,07:33:00,07:33:00,3892,1,561.28,
29033,07:34:00,07:34:00,1290,2,1053.03,
29033,07:36:00,07:36:00,1324,3,1437.04,
29033,07:37:00,07:37:00,1331,4,2137.49,
29033,07:39:00,07:39:00,1249,5,2733.96,
29033,07:41:00,07:41:00,1087,6,3587.11,
29033,07:43:00,07:43:00,1081,7,4314.69,
29033,07:44:00,07:44:00,1083,8,4770.06,
29033,07:46:00,07:46:00,10470,9,5257.71,
29033,07:47:00,07:47:00,1054,10,5720.79,
29033,07:49:00,07:49:00,1030,11,6499.66,
29033,07:50:00,07:50:00,1036,12,6902.27,
29033,07:51:00,07:51:00,1029,13,7408.87,
29033,07:52:00,07:52:00,1007,14,7910.28,
29033,07:53:00,07:53:00,1002,15,8311.12,
29033,07:54:00,07:54:00,1005,16,8631.69,
29033,07:56:00,07:56:00,1000,17,9140.91,
29033,07:57:00,07:57:00,988,18,9634.37,
29033,07:59:00,07:59:00,982,19,10460.51,
29033,08:00:00,08:00:00,984,20,10970.68,
29033,08:02:00,08:02:00,947,21,11465.22,
29033,08:03:00,08:03:00,948,22,11946.09,
29033,08:04:00,08:04:00,950,23,12342.85,
29033,08:06:00,08:06:00,955,24,13035.06,
29033,08:07:00,08:07:00,953,25,13530.04,
29033,08:08:00,08:08:00,139011,26,13783.07,
29033,08:09:00,08:09:00,1623,27,14152.07,
29047,14:23:00,14:23:00,3892,1,561.28,
29047,14:25:00,14:25:00,1290,2,1053.03,
29047,14:26:00,14:26:00,1324,3,1437.04,
29047,14:28:00,14:28:00,1331,4,2137.49,
29047,14:30:00,14:30:00,1249,5,2733.96,
29047,14:33:00,14:33:00,1087,6,3587.11,
29047,14:35:00,14:35:00,1081,7,4314.69,
29047,14:36:00,14:36:00,1083,8,4770.06,
29047,14:38:00,14:38:00,10470,9,5257.71,
29047,14:39:00,14:39:00,1054,10,5720.79,
29047,14:41:00,14:41:00,1030,11,6499.66,
29047,14:42:00,14:42:00,1036,12,6902.27,
29047,14:44:00,14:44:00,1029,13,7408.87,
29047,14:45:00,14:45:00,1007,14,7910.28,
29047,14:46:00,14:46:00,1002,15,8311.12,
29047,14:47:00,14:47:00,1005,16,8631.69,
29047,14:49:00,14:49:00,1000,17,9140.91,
29047,14:50:00,14:50:00,988,18,9634.37,
29047,14:52:00,14:52:00,982,19,10460.51,
29047,14:54:00,14:54:00,984,20,10970.68,
29047,14:55:00,14:55:00,947,21,11465.22,
29047,14:56:00,14:56:00,948,22,11946.09,
29047,14:57:00,14:57:00,950,23,12342.85,
29047,14:59:00,14:59:00,955,24,13035.06,
29047,15:00:00,15:00:00,953,25,13530.04,
29047,15:01:00,15:01:00,139011,26,13783.07,
29047,15:02:00,15:02:00,1623,27,14152.07,
29404,06:25:00,06:25:00,3892,1,561.28,
29404,06:26:00,06:26:00,1290,2,1053.03,
29404,06:28:00,06:28:00,1324,3,1437.04,
29404,06:29:00,06:29:00,1331,4,2137.49,
29404,06:31:00,06:31:00,1249,5,2733.96,
29404,06:33:00,06:33:00,1087,6,3587.11,
29404,06:35:00,06:35:00,1081,7,4314.69,
29404,06:35:00,06:35:00,1083,8,4770.06,
29404,06:37:00,06:37:00,10470,9,5257.71,
29404,06:37:00,06:37:00,1054,10,5720.79,
29404,06:39:00,06:39:00,1030,11,6499.66,
29404,06:40:00,06:40:00,1036,12,6902.27,
29404,06:41:00,06:41:00,1029,13,7408.87,
29404,06:42:00,06:42:00,1007,14,7910.28,
29404,06:43:00,06:43:00,1002,15,8311.12,
29404,06:44:00,06:44:00,1005,16,8631.69,
29404,06:45:00,06:45:00,1000,17,9140.91,
29404,06:46:00,06:46:00,988,18,9634.37,
29404,06:48:00,06:48:00,982,19,10460.51,
29404,06:49:00,06:49:00,984,20,10970.68,
29404,06:51:00,06:51:00,947,21,11465.22,
29404,06:52:00,06:52:00,948,22,11946.09,
29404,06:53:00,06:53:00,950,23,12342.85,
29404,06:55:00,06:55:00,955,24,13035.06,
29404,06:56:00,06:56:00,953,25,13530.04,
29404,06:57:00,06:57:00,139011,26,13783.07,
29404,06:57:00,06:57:00,1623,27,14152.07,
29605,15:50:00,15:50:00,3892,1,561.28,
29605,15:52:00,15:52:00,1290,2,1053.03,
29605,15:53:00,15:53:00,1324,3,1437.04,
29605,15:55:00,15:55:00,1331,4,2137.49,
29605,15:57:00,15:57:00,1249,5,2733.96,
29605,15:59:00,15:59:00,1087,6,3587.11,
29605,16:01:00,16:01:00,1081,7,4314.69,
29605,16:02:00,16:02:00,1083,8,4770.06,
29605,16:04:00,16:04:00,10470,9,5257.71,
29605,16:05:00,16:05:00,1054,10,5720.79,
29605,16:07:00,16:07:00,1030,11,6499.66,
29605,16:08:00,16:08:00,1036,12,6902.27,
29605,16:09:00,16:09:00,1029,13,7408.87,
29605,16:10:00,16:10:00,1007,14,7910.28,
29605,16:11:00,16:11:00,1002,15,8311.12,
29605,16:12:00,16:12:00,1005,16,8631.69,
29605,16:14:00,16:14:00,1000,17,9140.91,
29605,16:15:00,16:15:00,988,18,9634.37,
29605,16:17:00,16:17:00,982,19,10460.51,
29605,16:19:00,16:19:00,984,20,10970.68,
29605,16:20:00,16:20:00,947,21,11465.22,
29605,16:21:00,16:21:00,948,22,11946.09,
29605,16:22:00,16:22:00,950,23,12342.85,
29605,16:24:00,16:24:00,955,24,13035.06,
29605,16:26:00,16:26:00,953,25,13530.04,
29605,16:27:00,16:27:00,139011,26,13783.07,
29605,16:28:00,16:28:00,1623,27,14152.07,
29634,13:26:00,13:26:00,3892,1,561.28,
29634,13:28:00,13:28:00,1290,2,1053.03,
29634,13:29:00,13:29:00,1324,3,1437.04,
29634,13:31:00,13:31:00,1331,4,2137.49,
29634,13:33:00,13:33:00,1249,5,2733.96,
29634,13:35:00,13:35:00,1087,6,3587.11,
29634,13:37:00,13:37:00,1081,7,4314.69,
29634,13:39:00,13:39:00,1083,8,4770.06,
29634,13:41:00,13:41:00,10470,9,5257.71,
29634,13:42:00,13:42:00,1054,10,5720.79,
29634,13:44:00,13:44:00,1030,11,6499.66,
29634,13:45:00,13:45:00,1036,12,6902.27,
29634,13:46:00,13:46:00,1029,13,7408.87,
29634,13:47:00,13:47:00,1007,14,7910.28,
29634,13:49:00,13:49:00,1002,15,8311.12,
29634,13:50:00,13:50:00,1005,16,8631.69,
29634,13:51:00,13:51:00,1000,17,9140.91,
29634,13:53:00,13:53:00,988,18,9634.37,
29634,13:55:00,13:55:00,982,19,10460.51,
29634,13:56:00,13:56:00,984,20,10970.68,
29634,13:58:00,13:58:00,947,21,11465.22,
29634,13:59:00,13:59:00,948,22,11946.09,
29634,14:00:00,14:00:00,950,23,12342.85,
29634,14:01:00,14:01:00,955,24,13035.06,
29634,14:03:00,14:03:00,953,25,13530.04,
29634,14:04:00,14:04:00,139011,26,13783.07,
29634,14:05:00,14:05:00,1623,27,14152.07,
29661,13:10:00,13:10:00,3892,1,561.28,
29661,13:12:00,13:12:00,1290,2,1053.03,
29661,13:13:00,13:13:00,1324,3,1437.04,
29661,13:15:00,13:15:00,1331,4,2137.49,
29661,13:17:00,13:17:00,1249,5,2733.96,
29661,13:19:00,13:19:00,1087,6,3587.11,
29661,13:21:00,13:21:00,1081,7,4314.69,
29661,13:22:00,13:22:00,1083,8,4770.06,
29661,13:24:00,13:24:00,10470,9,5257.71,
29661,13:25:00,13:25:00,1054,10,5720.79,
29661,13:27:00,13:27:00,1030,11,6499.66,
29661,13:28:00,13:28:00,1036,12,6902.27,
29661,13:29:00,13:29:00,1029,13,7408.87,
29661,13:30:00,13:30:00,1007,14,7910.28,
29661,13:31:00,13:31:00,1002,15,8311.12,
29661,13:32:00,13:32:00,1005,16,8631.69,
29661,13:34:00,13:34:00,1000,17,9140.91,
29661,13:35:00,13:35:00,988,18,9634.37,
29661,13:37:00,13:37:00,982,19,10460.51,
29661,13:39:00,13:39:00,984,20,10970.68,
29661,13:40:00,13:40:00,947,21,11465.22,
29661,13:41:00,13:41:00,948,22,11946.09,
29661,13:42:00,13:42:00,950,23,12342.85,
29661,13:44:00,13:44:00,955,24,13035.06,
29661,13:46:00,13:46:00,953,25,13530.04,
29661,13:47:00,13:47:00,139011,26,13783.07,
29661,13:48:00,13:48:00,1623,27,14152.07,
30517,14:17:00,14:17:00,3892,1,561.28,
30517,14:19:00,14:19:00,1290,2,1053.03,
30517,14:20:00,14:20:00,1324,3,1437.04,
30517,14:22:00,14:22:00,1331,4,2137.49,
30517,14:24:00,14:24:00,1249,5,2733.96,
30517,14:26:00,14:26:00,1087,6,3587.11,
30517,14:28:00,14:28:00,1081,7,4314.69,
30517,14:29:00,14:29:00,1083,8,4770.06,
30517,14:31:00,14:31:00,10470,9,5257.71,
30517,14:32:00,14:32:00,1054,10,5720.79,
30517,14:34:00,14:34:00,1030,11,6499.66,
30517,14:35:00,14:35:00,1036,12,6902.27,
30517,14:36:00,14:36:00,1029,13,7408.87,
30517,14:37:00,14:37:00,1007,14,7910.28,
30517,14:38:00,14:38:00,1002,15,8311.12,
30517,14:39:00,14:39:00,1005,16,8631.69,
30517,14:41:00,14:41:00,1000,17,9140.91,
30517,14:42:00,14:42:00,988,18,9634.37,
30517,14:44:00,14:44:00,982,19,10460.51,
30517,14:46:00,14:46:00,984,20,10970.68,
30517,14:47:00,14:47:00,947,21,11465.22,
30517,14:48:00,14:48:00,948,22,11946.09,
30517,14:49:00,14:49:00,950,23,12342.85,
30517,14:51:00,14:51:00,955,24,13035.06,
30517,14:53:00,14:53:00,953,25,13530.04,
30517,14:54:00,14:54:00,139011,26,13783.07,
30517,14:55:00,14:55:00,1623,27,14152.07,
30709,12:56:00,12:56:00,3892,1,561.28,
30709,12:58:00,12:58:00,1290,2,1053.03,
30709,12:59:00,12:59:00,1324,3,1437.04,
30709,13:01:00,13:01:00,1331,4,2137.49,
30709,13:03:00,13:03:00,1249,5,2733.96,
30709,13:05:00,13:05:00,1087,6,3587.11,
30709,13:07:00,13:07:00,1081,7,4314.69,
30709,13:09:00,13:09:00,1083,8,4770.06,
30709,13:11:00,13:11:00,10470,9,5257.71,
30709,13:12:00,13:12:00,1054,10,5720.79,
30709,13:14:00,13:14:00,1030,11,6499.66,
30709,13:15:00,13:15:00,1036,12,6902.27,
30709,13:16:00,13:16:00,1029,13,7408.87,
30709,13:17:00,13:17:00,1007,14,7910.28,
30709,13:19:00,13:19:00,1002,15,8311.12,
30709,13:20:00,13:20:00,1005,16,8631.69,
30709,13:21:00,13:21:00,1000,17,9140.91,
30709,13:23:00,13:23:00,988,18,9634.37,
30709,13:25:00,13:25:00,982,19,10460.51,
30709,13:26:00,13:26:00,984,20,10970.68,
30709,13:28:00,13:28:00,947,21,11465.22,
30709,13:29:00,13:29:00,948,22,11946.09,
30709,13:30:00,13:30:00,950,23,12342.85,
30709,13:31:00,13:31:00,955,24,13035.06,
30709,13:33:00,13:33:00,953,25,13530.04,
30709,13:34:00,13:34:00,139011,26,13783.07,
30709,13:35:00,13:35:00,1623,27,14152.07,
30740,08:30:00,08:30:00,3892,1,561.28,
30740,08:31:00,08:31:00,1290,2,1053.03,
30740,08:33:00,08:33:00,1324,3,1437.04,
30740,08:34:00,08:34:00,1331,4,2137.49,
30740,08:36:00,08:36:00,1249,5,2733.96,
30740,08:38:00,08:38:00,1087,6,3587.11,
30740,08:40:00,08:40:00,1081,7,4314.69,
30740,08:41:00,08:41:00,1083,8,4770.06,
30740,08:43:00,08:43:00,10470,9,5257.71,
30740,08:44:00,08:44:00,1054,10,5720.79,
30740,08:46:00,08:46:00,1030,11,6499.66,
30740,08:47:00,08:47:00,1036,12,6902.27,
30740,08:48:00,08:48:00,1029,13,7408.87,
30740,08:49:00,08:49:00,1007,14,7910.28,
30740,08:50:00,08:50:00,1002,15,8311.12,
30740,08:51:00,08:51:00,1005,16,8631.69,
30740,08:53:00,08:53:00,1000,17,9140.91,
30740,08:54:00,08:54:00,988,18,9634.37,
30740,08:56:00,08:56:00,982,19,10460.51,
30740,08:57:00,08:57:00,984,20,10970.68,
30740,08:59:00,08:59:00,947,21,11465.22,
30740,09:00:00,09:00:00,948,22,11946.09,
30740,09:01:00,09:01:00,950,23,12342.85,
30740,09:03:00,09:03:00,955,24,13035.06,
30740,09:04:00,09:04:00,953,25,13530.04,
30740,09:05:00,09:05:00,139011,26,13783.07,
30740,09:06:00,09:06:00,1623,27,14152.07,
30757,19:39:00,19:39:00,3892,1,561.28,
30757,19:41:00,19:41:00,1290,2,1053.03,
30757,19:43:00,19:43:00,1324,3,1437.04,
30757,19:45:00,19:45:00,1331,4,2137.49,
30757,19:47:00,19:47:00,1249,5,2733.96,
30757,19:49:00,19:49:00,1087,6,3587.11,
30757,19:51:00,19:51:00,1081,7,4314.69,
30757,19:52:00,19:52:00,1083,8,4770.06,
30757,19:54:00,19:54:00,10470,9,5257.71,
30757,19:55:00,19:55:00,1054,10,5720.79,
30757,19:57:00,19:57:00,1030,11,6499.66,
30757,19:58:00,19:58:00,1036,12,6902.27,
30757,19:59:00,19:59:00,1029,13,7408.87,
30757,20:01:00,20:01:00,1007,14,7910.28,
30757,20:02:00,20:02:00,1002,15,8311.12,
30757,20:03:00,20:03:00,1005,16,8631.69,
30757,20:04:00,20:04:00,1000,17,9140.91,
30757,20:06:00,20:06:00,988,18,9634.37,
30757,20:08:00,20:08:00,982,19,10460.51,
30757,20:09:00,20:09:00,984,20,10970.68,
30757,20:11:00,20:11:00,947,21,11465.22,
30757,20:12:00,20:12:00,948,22,11946.09,
30757,20:13:00,20:13:00,950,23,12342.85,
30757,20:14:00,20:14:00,955,24,13035.06,
30757,20:16:00,20:16:00,953,25,13530.04,
30757,20:17:00,20:17:00,139011,26,13783.07,
30757,20:18:00,20:18:00,1623,27,14152.07,
30934,10:30:00,10:30:00,3892,1,561.28,
30934,10:32:00,10:32:00,1290,2,1053.03,
30934,10:33:00,10:33:00,1324,3,1437.04,
30934,10:35:00,10:35:00,1331,4,2137.49,
30934,10:37:00,10:37:00,1249,5,2733.96,
30934,10:39:00,10:39:00,1087,6,3587.11,
30934,10:41:00,10:41:00,1081,7,4314.69,
30934,10:42:00,10:42:00,1083,8,4770.06,
30934,10:44:00,10:44:00,10470,9,5257.71,
30934,10:45:00,10:45:00,1054,10,5720.79,
30934,10:47:00,10:47:00,1030,11,6499.66,
30934,10:48:00,10:48:00,1036,12,6902.27,
30934,10:50:00,10:50:00,1029,13,7408.87,
30934,10:51:00,10:51:00,1007,14,7910.28,
30934,10:52:00,10:52:00,1002,15,8311.12,
30934,10:53:00,10:53:00,1005,16,8631.69,
30934,10:55:00,10:55:00,1000,17,9140.91,
30934,10:56:00,10:56:00,988,18,9634.37,
30934,10:58:00,10:58:00,982,19,10460.51,
30934,11:00:00,11:00:00,984,20,10970.68,
30934,11:02:00,11:02:00,947,21,11465.22,
30934,11:03:00,11:03:00,948,22,11946.09,
30934,11:03:00,11:03:00,950,23,12342.85,
30934,11:05:00,11:05:00,955,24,13035.06,
30934,11:07:00,11:07:00,953,25,13530.04,
30934,11:08:00,11:08:00,139011,26,13783.07,
30934,11:09:00,11:09:00,1623,27,14152.07,
30961,20:44:00,20:44:00,3892,1,561.28,
30961,20:46:00,20:46:00,1290,2,1053.03,
30961,20:48:00,20:48:00,1324,3,1437.04,
30961,20:50:00,20:50:00,1331,4,2137.49,
30961,20:52:00,20:52:00,1249,5,2733.96,
30961,20:54:00,20:54:00,1087,6,3587.11,
30961,20:56:00,20:56:00,1081,7,4314.69,
30961,20:57:00,20:57:00,1083,8,4770.06,
30961,20:58:00,20:58:00,10470,9,5257.71,
30961,20:59:00,20:59:00,1054,10,5720.79,
30961,21:01:00,21:01:00,1030,11,6499.66,
30961,21:03:00,21:03:00,1036,12,6902.27,
30961,21:04:00,21:04:00,1029,13,7408.87,
30961,21:05:00,21:05:00,1007,14,7910.28,
30961,21:07:00,21:07:00,1002,15,8311.12,
30961,21:08:00,21:08:00,1005,16,8631.69,
30961,21:09:00,21:09:00,1000,17,9140.91,
30961,21:11:00,21:11:00,988,18,9634.37,
30961,21:13:00,21:13:00,982,19,10460.51,
30961,21:14:00,21:14:00,984,20,10970.68,
30961,21:15:00,21:15:00,947,21,11465.22,
30961,21:16:00,21:16:00,948,22,11946.09,
30961,21:17:00,21:17:00,950,23,12342.85,
30961,21:19:00,21:19:00,955,24,13035.06,
30961,21:20:00,21:20:00,953,25,13530.04,
30961,21:21:00,21:21:00,139011,26,13783.07,
30961,21:22:00,21:22:00,1623,27,14152.07,
30988,12:16:00,12:16:00,3892,1,561.28,
30988,12:18:00,12:18:00,1290,2,1053.03,
30988,12:19:00,12:19:00,1324,3,1437.04,
30988,12:21:00,12:21:00,1331,4,2137.49,
30988,12:23:00,12:23:00,1249,5,2733.96,
30988,12:25:00,12:25:00,1087,6,3587.11,
30988,12:27:00,12:27:00,1081,7,4314.69,
30988,12:28:00,12:28:00,1083,8,4770.06,
30988,12:30:00,12:30:00,10470,9,5257.71,
30988,12:31:00,12:31:00,1054,10,5720.79,
30988,12:33:00,12:33:00,1030,11,6499.66,
30988,12:34:00,12:34:00,1036,12,6902.27,
30988,12:35:00,12:35:00,1029,13,7408.87,
30988,12:36:00,12:36:00,1007,14,7910.28,
30988,12:37:00,12:37:00,1002,15,8311.12,
30988,12:38:00,12:38:00,1005,16,8631.69,
30988,12:40:00,12:40:00,1000,17,9140.91,
30988,12:41:00,12:41:00,988,18,9634.37,
30988,12:43:00,12:43:00,982,19,10460.51,
30988,12:45:00,12:45:00,984,20,10970.68,
30988,12:46:00,12:46:00,947,21,11465.22,
30988,12:47:00,12:47:00,948,22,11946.09,
30988,12:48:00,12:48:00,950,23,12342.85,
30988,12:50:00,12:50:00,955,24,13035.06,
30988,12:52:00,12:52:00,953,25,13530.04,
30988,12:53:00,12:53:00,139011,26,13783.07,
30988,12:54:00,12:54:00,1623,27,14152.07,
31001,15:05:00,15:05:00,3892,1,561.28,
31001,15:07:00,15:07:00,1290,2,1053.03,
31001,15:08:00,15:08:00,1324,3,1437.04,
31001,15:10:00,15:10:00,1331,4,2137.49,
31001,15:12:00,15:12:00,1249,5,2733.96,
31001,15:14:00,15:14:00,1087,6,3587.11,
31001,15:16:00,15:16:00,1081,7,4314.69,
31001,15:17:00,15:17:00,1083,8,4770.06,
31001,15:19:00,15:19:00,10470,9,5257.71,
31001,15:20:00,15:20:00,1054,10,5720.79,
31001,15:22:00,15:22:00,1030,11,6499.66,
31001,15:23:00,15:23:00,1036,12,6902.27,
31001,15:24:00,15:24:00,1029,13,7408.87,
31001,15:25:00,15:25:00,1007,14,7910.28,
31001,15:26:00,15:26:00,1002,15,8311.12,
31001,15:27:00,15:27:00,1005,16,8631.69,
31001,15:29:00,15:29:00,1000,17,9140.91,
31001,15:30:00,15:30:00,988,18,9634.37,
31001,15:32:00,15:32:00,982,19,10460.51,
31001,15:34:00,15:34:00,984,20,10970.68,
31001,15:35:00,15:35:00,947,21,11465.22,
31001,15:36:00,15:36:00,948,22,11946.09,
31001,15:37:00,15:37:00,950,23,12342.85,
31001,15:39:00,15:39:00,955,24,13035.06,
31001,15:41:00,15:41:00,953,25,13530.04,
31001,15:42:00,15:42:00,139011,26,13783.07,
31001,15:43:00,15:43:00,1623,27,14152.07,
31132,20:15:00,20:15:00,3892,1,561.28,
31132,20:17:00,20:17:00,1290,2,1053.03,
31132,20:19:00,20:19:00,1324,3,1437.04,
31132,20:21:00,20:21:00,1331,4,2137.49,
31132,20:23:00,20:23:00,1249,5,2733.96,
31132,20:25:00,20:25:00,1087,6,3587.11,
31132,20:27:00,20:27:00,1081,7,4314.69,
31132,20:28:00,20:28:00,1083,8,4770.06,
31132,20:29:00,20:29:00,10470,9,5257.71,
31132,20:30:00,20:30:00,1054,10,5720.79,
31132,20:32:00,20:32:00,1030,11,6499.66,
31132,20:34:00,20:34:00,1036,12,6902.27,
31132,20:35:00,20:35:00,1029,13,7408.87,
31132,20:36:00,20:36:00,1007,14,7910.28,
31132,20:38:00,20:38:00,1002,15,8311.12,
31132,20:39:00,20:39:00,1005,16,8631.69,
31132,20:40:00,20:40:00,1000,17,9140.91,
31132,20:42:00,20:42:00,988,18,9634.37,
31132,20:44:00,20:44:00,982,19,10460.51,
31132,20:45:00,20:45:00,984,20,10970.68,
31132,20:47:00,20:47:00,947,21,11465.22,
31132,20:48:00,20:48:00,948,22,11946.09,
31132,20:48:00,20:48:00,950,23,12342.85,
31132,20:50:00,20:50:00,955,24,13035.06,
31132,20:51:00,20:51:00,953,25,13530.04,
31132,20:52:00,20:52:00,139011,26,13783.07,
31132,20:53:00,20:53:00,1623,27,14152.07,
31145,12:02:00,12:02:00,3892,1,561.28,
31145,12:04:00,12:04:00,1290,2,1053.03,
31145,12:05:00,12:05:00,1324,3,1437.04,
31145,12:07:00,12:07:00,1331,4,2137.49,
31145,12:09:00,12:09:00,1249,5,2733.96,
31145,12:11:00,12:11:00,1087,6,3587.11,
31145,12:13:00,12:13:00,1081,7,4314.69,
31145,12:14:00,12:14:00,1083,8,4770.06,
31145,12:16:00,12:16:00,10470,9,5257.71,
31145,12:17:00,12:17:00,1054,10,5720.79,
31145,12:19:00,12:19:00,1030,11,6499.66,
31145,12:20:00,12:20:00,1036,12,6902.27,
31145,12:21:00,12:21:00,1029,13,7408.87,
31145,12:22:00,12:22:00,1007,14,7910.28,
31145,12:23:00,12:23:00,1002,15,8311.12,
31145,12:24:00,12:24:00,1005,16,8631.69,
31145,12:26:00,12:26:00,1000,17,9140.91,
31145,12:27:00,12:27:00,988,18,9634.37,
31145,12:29:00,12:29:00,982,19,10460.51,
31145,12:31:00,12:31:00,984,20,10970.68,
31145,12:32:00,12:32:00,947,21,11465.22,
31145,12:33:00,12:33:00,948,22,11946.09,
31145,12:34:00,12:34:00,950,23,12342.85,
31145,12:36:00,12:36:00,955,24,13035.06,
31145,12:38:00,12:38:00,953,25,13530.04,
31145,12:39:00,12:39:00,139011,26,13783.07,
31145,12:40:00,12:40:00,1623,27,14152.07,
31340,15:59:00,15:59:00,3892,1,561.28,
31340,16:01:00,16:01:00,1290,2,1053.03,
31340,16:02:00,16:02:00,1324,3,1437.04,
31340,16:04:00,16:04:00,1331,4,2137.49,
31340,16:06:00,16:06:00,1249,5,2733.96,
31340,16:08:00,16:08:00,1087,6,3587.11,
31340,16:10:00,16:10:00,1081,7,4314.69,
31340,16:11:00,16:11:00,1083,8,4770.06,
31340,16:13:00,16:13:00,10470,9,5257.71,
31340,16:14:00,16:14:00,1054,10,5720.79,
31340,16:16:00,16:16:00,1030,11,6499.66,
31340,16:17:00,16:17:00,1036,12,6902.27,
31340,16:18:00,16:18:00,1029,13,7408.87,
31340,16:19:00,16:19:00,1007,14,7910.28,
31340,16:20:00,16:20:00,1002,15,8311.12,
31340,16:21:00,16:21:00,1005,16,8631.69,
31340,16:23:00,16:23:00,1000,17,9140.91,
31340,16:24:00,16:24:00,988,18,9634.37,
31340,16:26:00,16:26:00,982,19,10460.51,
31340,16:28:00,16:28:00,984,20,10970.68,
31340,16:29:00,16:29:00,947,21,11465.22,
31340,16:30:00,16:30:00,948,22,11946.09,
31340,16:31:00,16:31:00,950,23,12342.85,
31340,16:33:00,16:33:00,955,24,13035.06,
31340,16:35:00,16:35:00,953,25,13530.04,
31340,16:36:00,16:36:00,139011,26,13783.07,
31340,16:37:00,16:37:00,1623,27,14152.07,
31470,22:42:00,22:42:00,3892,1,561.28,
31470,22:44:00,22:44:00,1290,2,1053.03,
31470,22:45:00,22:45:00,1324,3,1437.04,
31470,22:47:00,22:47:00,1331,4,2137.49,
31470,22:49:00,22:49:00,1249,5,2733.96,
31470,22:51:00,22:51:00,1087,6,3587.11,
31470,22:53:00,22:53:00,1081,7,4314.69,
31470,22:54:00,22:54:00,1083,8,4770.06,
31470,22:55:00,22:55:00,10470,9,5257.71,
31470,22:56:00,22:56:00,1054,10,5720.79,
31470,22:58:00,22:58:00,1030,11,6499.66,
31470,22:59:00,22:59:00,1036,12,6902.27,
31470,23:00:00,23:00:00,1029,13,7408.87,
31470,23:01:00,23:01:00,1007,14,7910.28,
31470,23:02:00,23:02:00,1002,15,8311.12,
31470,23:03:00,23:03:00,1005,16,8631.69,
31470,23:05:00,23:05:00,1000,17,9140.91,
31470,23:06:00,23:06:00,988,18,9634.37,
31470,23:08:00,23:08:00,982,19,10460.51,
31470,23:09:00,23:09:00,984,20,10970.68,
31470,23:10:00,23:10:00,947,21,11465.22,
31470,23:11:00,23:11:00,948,22,11946.09,
31470,23:12:00,23:12:00,950,23,12342.85,
31470,23:13:00,23:13:00,955,24,13035.06,
31470,23:14:00,23:14:00,953,25,13530.04,
31470,23:15:00,23:15:00,139011,26,13783.07,
31470,23:16:00,23:16:00,1623,27,14152.07,
31492,21:39:00,21:39:00,3892,1,561.28,
31492,21:41:00,21:41:00,1290,2,1053.03,
31492,21:42:00,21:42:00,1324,3,1437.04,
31492,21:44:00,21:44:00,1331,4,2137.49,
31492,21:46:00,21:46:00,1249,5,2733.96,
31492,21:48:00,21:48:00,1087,6,3587.11,
31492,21:50:00,21:50:00,1081,7,4314.69,
31492,21:51:00,21:51:00,1083,8,4770.06,
31492,21:53:00,21:53:00,10470,9,5257.71,
31492,21:54:00,21:54:00,1054,10,5720.79,
31492,21:56:00,21:56:00,1030,11,6499.66,
31492,21:57:00,21:57:00,1036,12,6902.27,
31492,21:58:00,21:58:00,1029,13,7408.87,
31492,22:00:00,22:00:00,1007,14,7910.28,
31492,22:01:00,22:01:00,1002,15,8311.12,
31492,22:02:00,22:02:00,1005,16,8631.69,
31492,22:03:00,22:03:00,1000,17,9140.91,
31492,22:05:00,22:05:00,988,18,9634.37,
31492,22:06:00,22:06:00,982,19,10460.51,
31492,22:07:00,22:07:00,984,20,10970.68,
31492,22:09:00,22:09:00,947,21,11465.22,
31492,22:10:00,22:10:00,948,22,11946.09,
31492,22:11:00,22:11:00,950,23,12342.85,
31492,22:12:00,22:12:00,955,24,13035.06,
31492,22:14:00,22:14:00,953,25,13530.04,
31492,22:15:00,22:15:00,139011,26,13783.07,
31492,22:16:00,22:16:00,1623,27,14152.07,
31548,19:54:00,19:54:00,3892,1,561.28,
31548,19:56:00,19:56:00,1290,2,1053.03,
31548,19:58:00,19:58:00,1324,3,1437.04,
31548,20:00:00,20:00:00,1331,4,2137.49,
31548,20:02:00,20:02:00,1249,5,2733.96,
31548,20:04:00,20:04:00,1087,6,3587.11,
31548,20:06:00,20:06:00,1081,7,4314.69,
31548,20:07:00,20:07:00,1083,8,4770.06,
31548,20:08:00,20:08:00,10470,9,5257.71,
31548,20:10:00,20:10:00,1054,10,5720.79,
31548,20:11:00,20:11:00,1030,11,6499.66,
31548,20:12:00,20:12:00,1036,12,6902.27,
31548,20:14:00,20:14:00,1029,13,7408.87,
31548,20:15:00,20:15:00,1007,14,7910.28,
31548,20:16:00,20:16:00,1002,15,8311.12,
31548,20:17:00,20:17:00,1005,16,8631.69,
31548,20:18:00,20:18:00,1000,17,9140.91,
31548,20:20:00,20:20:00,988,18,9634.37,
31548,20:22:00,20:22:00,982,19,10460.51,
31548,20:23:00,20:23:00,984,20,10970.68,
31548,20:24:00,20:24:00,947,21,11465.22,
31548,20:26:00,20:26:00,948,22,11946.09,
31548,20:26:00,20:26:00,950,23,12342.85,
31548,20:28:00,20:28:00,955,24,13035.06,
31548,20:29:00,20:29:00,953,25,13530.04,
31548,20:30:00,20:30:00,139011,26,13783.07,
31548,20:31:00,20:31:00,1623,27,14152.07,
31617,11:51:00,11:51:00,3892,1,561.28,
31617,11:53:00,11:53:00,1290,2,1053.03,
31617,11:54:00,11:54:00,1324,3,1437.04,
31617,11:56:00,11:56:00,1331,4,2137.49,
31617,11:58:00,11:58:00,1249,5,2733.96,
31617,12:00:00,12:00:00,1087,6,3587.11,
31617,12:02:00,12:02:00,1081,7,4314.69,
31617,12:03:00,12:03:00,1083,8,4770.06,
31617,12:05:00,12:05:00,10470,9,5257.71,
31617,12:06:00,12:06:00,1054,10,5720.79,
31617,12:08:00,12:08:00,1030,11,6499.66,
31617,12:09:00,12:09:00,1036,12,6902.27,
31617,12:10:00,12:10:00,1029,13,7408.87,
31617,12:11:00,12:11:00,1007,14,7910.28,
31617,12:12:00,12:12:00,1002,15,8311.12,
31617,12:13:00,12:13:00,1005,16,8631.69,
31617,12:15:00,12:15:00,1000,17,9140.91,
31617,12:16:00,12:16:00,988,18,9634.37,
31617,12:18:00,12:18:00,982,19,10460.51,
31617,12:20:00,12:20:00,984,20,10970.68,
31617,12:21:00,12:21:00,947,21,11465.22,
31617,12:22:00,12:22:00,948,22,11946.09,
31617,12:23:00,12:23:00,950,23,12342.85,
31617,12:25:00,12:25:00,955,24,13035.06,
31617,12:27:00,12:27:00,953,25,13530.04,
31617,12:28:00,12:28:00,139011,26,13783.07,
31617,12:29:00,12:29:00,1623,27,14152.07,
10333,13:10:00,13:10:00,3892,1,561.28,
10333,13:12:00,13:12:00,1290,2,1053.03,
10333,13:13:00,13:13:00,1324,3,1437.04,
10333,13:15:00,13:15:00,1331,4,2137.49,
10333,13:17:00,13:17:00,1249,5,2733.96,
10333,13:19:00,13:19:00,1087,6,3587.11,
10333,13:21:00,13:21:00,1081,7,4314.69,
10333,13:22:00,13:22:00,1083,8,4770.06,
10333,13:24:00,13:24:00,10470,9,5257.71,
10333,13:25:00,13:25:00,1054,10,5720.79,
10333,13:27:00,13:27:00,1030,11,6499.66,
10333,13:28:00,13:28:00,1036,12,6902.27,
10333,13:29:00,13:29:00,1029,13,7408.87,
10333,13:30:00,13:30:00,1007,14,7910.28,
10333,13:31:00,13:31:00,1002,15,8311.12,
10333,13:32:00,13:32:00,1005,16,8631.69,
10333,13:34:00,13:34:00,1000,17,9140.91,
10333,13:35:00,13:35:00,988,18,9634.37,
10333,13:37:00,13:37:00,982,19,10460.51,
10333,13:39:00,13:39:00,984,20,10970.68,
10333,13:40:00,13:40:00,947,21,11465.22,
10333,13:41:00,13:41:00,948,22,11946.09,
10333,13:42:00,13:42:00,950,23,12342.85,
10333,13:44:00,13:44:00,955,24,13035.06,
10333,13:46:00,13:46:00,953,25,13530.04,
10333,13:47:00,13:47:00,139011,26,13783.07,
10333,13:48:00,13:48:00,1623,27,14152.07,
11121,23:07:00,23:07:00,3892,1,561.28,
11121,23:09:00,23:09:00,1290,2,1053.03,
11121,23:10:00,23:10:00,1324,3,1437.04,
11121,23:12:00,23:12:00,1331,4,2137.49,
11121,23:13:00,23:13:00,1249,5,2733.96,
11121,23:15:00,23:15:00,1087,6,3587.11,
11121,23:17:00,23:17:00,1081,7,4314.69,
11121,23:17:00,23:17:00,1083,8,4770.06,
11121,23:19:00,23:19:00,10470,9,5257.71,
11121,23:19:00,23:19:00,1054,10,5720.79,
11121,23:21:00,23:21:00,1030,11,6499.66,
11121,23:22:00,23:22:00,1036,12,6902.27,
11121,23:23:00,23:23:00,1029,13,7408.87,
11121,23:24:00,23:24:00,1007,14,7910.28,
11121,23:25:00,23:25:00,1002,15,8311.12,
11121,23:26:00,23:26:00,1005,16,8631.69,
11121,23:27:00,23:27:00,1000,17,9140.91,
11121,23:28:00,23:28:00,988,18,9634.37,
11121,23:30:00,23:30:00,982,19,10460.51,
11121,23:31:00,23:31:00,984,20,10970.68,
11121,23:32:00,23:32:00,947,21,11465.22,
11121,23:33:00,23:33:00,948,22,11946.09,
11121,23:34:00,23:34:00,950,23,12342.85,
11121,23:36:00,23:36:00,955,24,13035.06,
11121,23:37:00,23:37:00,953,25,13530.04,
11121,23:37:00,23:37:00,139011,26,13783.07,
11121,23:38:00,23:38:00,1623,27,14152.07,
11439,07:39:00,07:39:00,3892,1,561.28,
11439,07:40:00,07:40:00,1290,2,1053.03,
11439,07:42:00,07:42:00,1324,3,1437.04,
11439,07:43:00,07:43:00,1331,4,2137.49,
11439,07:45:00,07:45:00,1249,5,2733.96,
11439,07:47:00,07:47:00,1087,6,3587.11,
11439,07:49:00,07:49:00,1081,7,4314.69,
11439,07:50:00,07:50:00,1083,8,4770.06,
11439,07:52:00,07:52:00,10470,9,5257.71,
11439,07:53:00,07:53:00,1054,10,5720.79,
11439,07:55:00,07:55:00,1030,11,6499.66,
11439,07:56:00,07:56:00,1036,12,6902.27,
11439,07:57:00,07:57:00,1029,13,7408.87,
11439,07:58:00,07:58:00,1007,14,7910.28,
11439,07:59:00,07:59:00,1002,15,8311.12,
11439,08:00:00,08:00:00,1005,16,8631.69,
11439,08:02:00,08:02:00,1000,17,9140.91,
11439,08:03:00,08:03:00,988,18,9634.37,
11439,08:05:00,08:05:00,982,19,10460.51,
11439,08:06:00,08:06:00,984,20,10970.68,
11439,08:08:00,08:08:00,947,21,11465.22,
11439,08:09:00,08:09:00,948,22,11946.09,
11439,08:10:00,08:10:00,950,23,12342.85,
11439,08:12:00,08:12:00,955,24,13035.06,
11439,08:13:00,08:13:00,953,25,13530.04,
11439,08:14:00,08:14:00,139011,26,13783.07,
11439,08:15:00,08:15:00,1623,27,14152.07,
11965,17:00:00,17:00:00,3892,1,561.28,
11965,17:02:00,17:02:00,1290,2,1053.03,
11965,17:03:00,17:03:00,1324,3,1437.04,
11965,17:05:00,17:05:00,1331,4,2137.49,
11965,17:07:00,17:07:00,1249,5,2733.96,
11965,17:09:00,17:09:00,1087,6,3587.11,
11965,17:11:00,17:11:00,1081,7,4314.69,
11965,17:12:00,17:12:00,1083,8,4770.06,
11965,17:14:00,17:14:00,10470,9,5257.71,
11965,17:15:00,17:15:00,1054,10,5720.79,
11965,17:17:00,17:17:00,1030,11,6499.66,
11965,17:18:00,17:18:00,1036,12,6902.27,
11965,17:19:00,17:19:00,1029,13,7408.87,
11965,17:20:00,17:20:00,1007,14,7910.28,
11965,17:21:00,17:21:00,1002,15,8311.12,
11965,17:22:00,17:22:00,1005,16,8631.69,
11965,17:24:00,17:24:00,1000,17,9140.91,
11965,17:25:00,17:25:00,988,18,9634.37,
11965,17:27:00,17:27:00,982,19,10460.51,
11965,17:29:00,17:29:00,984,20,10970.68,
11965,17:30:00,17:30:00,947,21,11465.22,
11965,17:31:00,17:31:00,948,22,11946.09,
11965,17:32:00,17:32:00,950,23,12342.85,
11965,17:34:00,17:34:00,955,24,13035.06,
11965,17:36:00,17:36:00,953,25,13530.04,
11965,17:37:00,17:37:00,139011,26,13783.07,
11965,17:38:00,17:38:00,1623,27,14152.07,
12527,12:43:00,12:43:00,3892,1,561.28,
12527,12:45:00,12:45:00,1290,2,1053.03,
12527,12:46:00,12:46:00,1324,3,1437.04,
12527,12:48:00,12:48:00,1331,4,2137.49,
12527,12:50:00,12:50:00,1249,5,2733.96,
12527,12:52:00,12:52:00,1087,6,3587.11,
12527,12:54:00,12:54:00,1081,7,4314.69,
12527,12:55:00,12:55:00,1083,8,4770.06,
12527,12:57:00,12:57:00,10470,9,5257.71,
12527,12:58:00,12:58:00,1054,10,5720.79,
12527,13:00:00,13:00:00,1030,11,6499.66,
12527,13:01:00,13:01:00,1036,12,6902.27,
12527,13:02:00,13:02:00,1029,13,7408.87,
12527,13:03:00,13:03:00,1007,14,7910.28,
12527,13:04:00,13:04:00,1002,15,8311.12,
12527,13:05:00,13:05:00,1005,16,8631.69,
12527,13:07:00,13:07:00,1000,17,9140.91,
12527,13:08:00,13:08:00,988,18,9634.37,
12527,13:10:00,13:10:00,982,19,10460.51,
12527,13:12:00,13:12:00,984,20,10970.68,
12527,13:13:00,13:13:00,947,21,11465.22,
12527,13:14:00,13:14:00,948,22,11946.09,
12527,13:15:00,13:15:00,950,23,12342.85,
12527,13:17:00,13:17:00,955,24,13035.06,
12527,13:19:00,13:19:00,953,25,13530.04,
12527,13:20:00,13:20:00,139011,26,13783.07,
12527,13:21:00,13:21:00,1623,27,14152.07,
12868,14:17:00,14:17:00,3892,1,561.28,
12868,14:19:00,14:19:00,1290,2,1053.03,
12868,14:20:00,14:20:00,1324,3,1437.04,
12868,14:22:00,14:22:00,1331,4,2137.49,
12868,14:24:00,14:24:00,1249,5,2733.96,
12868,14:26:00,14:26:00,1087,6,3587.11,
12868,14:28:00,14:28:00,1081,7,4314.69,
12868,14:29:00,14:29:00,1083,8,4770.06,
12868,14:31:00,14:31:00,10470,9,5257.71,
12868,14:32:00,14:32:00,1054,10,5720.79,
12868,14:34:00,14:34:00,1030,11,6499.66,
12868,14:35:00,14:35:00,1036,12,6902.27,
12868,14:36:00,14:36:00,1029,13,7408.87,
12868,14:37:00,14:37:00,1007,14,7910.28,
12868,14:38:00,14:38:00,1002,15,8311.12,
12868,14:39:00,14:39:00,1005,16,8631.69,
12868,14:41:00,14:41:00,1000,17,9140.91,
12868,14:42:00,14:42:00,988,18,9634.37,
12868,14:44:00,14:44:00,982,19,10460.51,
12868,14:46:00,14:46:00,984,20,10970.68,
12868,14:47:00,14:47:00,947,21,11465.22,
12868,14:48:00,14:48:00,948,22,11946.09,
12868,14:49:00,14:49:00,950,23,12342.85,
12868,14:51:00,14:51:00,955,24,13035.06,
12868,14:53:00,14:53:00,953,25,13530.04,
12868,14:54:00,14:54:00,139011,26,13783.07,
12868,14:55:00,14:55:00,1623,27,14152.07,
13260,16:34:00,16:34:00,3892,1,561.28,
13260,16:36:00,16:36:00,1290,2,1053.03,
13260,16:37:00,16:37:00,1324,3,1437.04,
13260,16:39:00,16:39:00,1331,4,2137.49,
13260,16:41:00,16:41:00,1249,5,2733.96,
13260,16:43:00,16:43:00,1087,6,3587.11,
13260,16:45:00,16:45:00,1081,7,4314.69,
13260,16:46:00,16:46:00,1083,8,4770.06,
13260,16:48:00,16:48:00,10470,9,5257.71,
13260,16:49:00,16:49:00,1054,10,5720.79,
13260,16:51:00,16:51:00,1030,11,6499.66,
13260,16:52:00,16:52:00,1036,12,6902.27,
13260,16:53:00,16:53:00,1029,13,7408.87,
13260,16:54:00,16:54:00,1007,14,7910.28,
13260,16:55:00,16:55:00,1002,15,8311.12,
13260,16:56:00,16:56:00,1005,16,8631.69,
13260,16:58:00,16:58:00,1000,17,9140.91,
13260,16:59:00,16:59:00,988,18,9634.37,
13260,17:01:00,17:01:00,982,19,10460.51,
13260,17:03:00,17:03:00,984,20,10970.68,
13260,17:04:00,17:04:00,947,21,11465.22,
13260,17:05:00,17:05:00,948,22,11946.09,
13260,17:06:00,17:06:00,950,23,12342.85,
13260,17:08:00,17:08:00,955,24,13035.06,
13260,17:10:00,17:10:00,953,25,13530.04,
13260,17:11:00,17:11:00,139011,26,13783.07,
13260,17:12:00,17:12:00,1623,27,14152.07,
13296,18:19:00,18:19:00,3892,1,561.28,
13296,18:21:00,18:21:00,1290,2,1053.03,
13296,18:23:00,18:23:00,1324,3,1437.04,
13296,18:25:00,18:25:00,1331,4,2137.49,
13296,18:27:00,18:27:00,1249,5,2733.96,
13296,18:29:00,18:29:00,1087,6,3587.11,
13296,18:31:00,18:31:00,1081,7,4314.69,
13296,18:32:00,18:32:00,1083,8,4770.06,
13296,18:33:00,18:33:00,10470,9,5257.71,
13296,18:35:00,18:35:00,1054,10,5720.79,
13296,18:36:00,18:36:00,1030,11,6499.66,
13296,18:38:00,18:38:00,1036,12,6902.27,
13296,18:39:00,18:39:00,1029,13,7408.87,
13296,18:40:00,18:40:00,1007,14,7910.28,
13296,18:41:00,18:41:00,1002,15,8311.12,
13296,18:42:00,18:42:00,1005,16,8631.69,
13296,18:44:00,18:44:00,1000,17,9140.91,
13296,18:45:00,18:45:00,988,18,9634.37,
13296,18:47:00,18:47:00,982,19,10460.51,
13296,18:49:00,18:49:00,984,20,10970.68,
13296,18:50:00,18:50:00,947,21,11465.22,
13296,18:51:00,18:51:00,948,22,11946.09,
13296,18:52:00,18:52:00,950,23,12342.85,
13296,18:54:00,18:54:00,955,24,13035.06,
13296,18:55:00,18:55:00,953,25,13530.04,
13296,18:56:00,18:56:00,139011,26,13783.07,
13296,18:57:00,18:57:00,1623,27,14152.07,
13599,06:25:00,06:25:00,3892,1,561.28,
13599,06:26:00,06:26:00,1290,2,1053.03,
13599,06:28:00,06:28:00,1324,3,1437.04,
13599,06:29:00,06:29:00,1331,4,2137.49,
13599,06:31:00,06:31:00,1249,5,2733.96,
13599,06:33:00,06:33:00,1087,6,3587.11,
13599,06:35:00,06:35:00,1081,7,4314.69,
13599,06:35:00,06:35:00,1083,8,4770.06,
13599,06:37:00,06:37:00,10470,9,5257.71,
13599,06:37:00,06:37:00,1054,10,5720.79,
13599,06:39:00,06:39:00,1030,11,6499.66,
13599,06:40:00,06:40:00,1036,12,6902.27,
13599,06:41:00,06:41:00,1029,13,7408.87,
13599,06:42:00,06:42:00,1007,14,7910.28,
13599,06:43:00,06:43:00,1002,15,8311.12,
13599,06:44:00,06:44:00,1005,16,8631.69,
13599,06:45:00,06:45:00,1000,17,9140.91,
13599,06:46:00,06:46:00,988,18,9634.37,
13599,06:48:00,06:48:00,982,19,10460.51,
13599,06:49:00,06:49:00,984,20,10970.68,
13599,06:51:00,06:51:00,947,21,11465.22,
13599,06:52:00,06:52:00,948,22,11946.09,
13599,06:53:00,06:53:00,950,23,12342.85,
13599,06:55:00,06:55:00,955,24,13035.06,
13599,06:56:00,06:56:00,953,25,13530.04,
13599,06:57:00,06:57:00,139011,26,13783.07,
13599,06:57:00,06:57:00,1623,27,14152.07,
13634,11:40:00,11:40:00,3892,1,561.28,
13634,11:42:00,11:42:00,1290,2,1053.03,
13634,11:43:00,11:43:00,1324,3,1437.04,
13634,11:45:00,11:45:00,1331,4,2137.49,
13634,11:47:00,11:47:00,1249,5,2733.96,
13634,11:49:00,11:49:00,1087,6,3587.11,
13634,11:51:00,11:51:00,1081,7,4314.69,
13634,11:52:00,11:52:00,1083,8,4770.06,
13634,11:54:00,11:54:00,10470,9,5257.71,
13634,11:55:00,11:55:00,1054,10,5720.79,
13634,11:57:00,11:57:00,1030,11,6499.66,
13634,11:58:00,11:58:00,1036,12,6902.27,
13634,11:59:00,11:59:00,1029,13,7408.87,
13634,12:00:00,12:00:00,1007,14,7910.28,
13634,12:01:00,12:01:00,1002,15,8311.12,
13634,12:02:00,12:02:00,1005,16,8631.69,
13634,12:04:00,12:04:00,1000,17,9140.91,
13634,12:05:00,12:05:00,988,18,9634.37,
13634,12:07:00,12:07:00,982,19,10460.51,
13634,12:09:00,12:09:00,984,20,10970.68,
13634,12:10:00,12:10:00,947,21,11465.22,
13634,12:11:00,12:11:00,948,22,11946.09,
13634,12:12:00,12:12:00,950,23,12342.85,
13634,12:14:00,12:14:00,955,24,13035.06,
13634,12:16:00,12:16:00,953,25,13530.04,
13634,12:17:00,12:17:00,139011,26,13783.07,
13634,12:18:00,12:18:00,1623,27,14152.07,
14151,11:16:00,11:16:00,3892,1,561.28,
14151,11:18:00,11:18:00,1290,2,1053.03,
14151,11:19:00,11:19:00,1324,3,1437.04,
14151,11:21:00,11:21:00,1331,4,2137.49,
14151,11:23:00,11:23:00,1249,5,2733.96,
14151,11:25:00,11:25:00,1087,6,3587.11,
14151,11:27:00,11:27:00,1081,7,4314.69,
14151,11:28:00,11:28:00,1083,8,4770.06,
14151,11:30:00,11:30:00,10470,9,5257.71,
14151,11:31:00,11:31:00,1054,10,5720.79,
14151,11:33:00,11:33:00,1030,11,6499.66,
14151,11:34:00,11:34:00,1036,12,6902.27,
14151,11:35:00,11:35:00,1029,13,7408.87,
14151,11:36:00,11:36:00,1007,14,7910.28,
14151,11:37:00,11:37:00,1002,15,8311.12,
14151,11:38:00,11:38:00,1005,16,8631.69,
14151,11:40:00,11:40:00,1000,17,9140.91,
14151,11:41:00,11:41:00,988,18,9634.37,
14151,11:43:00,11:43:00,982,19,10460.51,
14151,11:45:00,11:45:00,984,20,10970.68,
14151,11:46:00,11:46:00,947,21,11465.22,
14151,11:47:00,11:47:00,948,22,11946.09,
14151,11:48:00,11:48:00,950,23,12342.85,
14151,11:50:00,11:50:00,955,24,13035.06,
14151,11:52:00,11:52:00,953,25,13530.04,
14151,11:53:00,11:53:00,139011,26,13783.07,
14151,11:54:00,11:54:00,1623,27,14152.07,
14710,06:49:00,06:49:00,3892,1,561.28,
14710,06:50:00,06:50:00,1290,2,1053.03,
14710,06:52:00,06:52:00,1324,3,1437.04,
14710,06:53:00,06:53:00,1331,4,2137.49,
14710,06:55:00,06:55:00,1249,5,2733.96,
14710,06:57:00,06:57:00,1087,6,3587.11,
14710,06:59:00,06:59:00,1081,7,4314.69,
14710,06:59:00,06:59:00,1083,8,4770.06,
14710,07:01:00,07:01:00,10470,9,5257.71,
14710,07:02:00,07:02:00,1054,10,5720.79,
14710,07:04:00,07:04:00,1030,11,6499.66,
14710,07:05:00,07:05:00,1036,12,6902.27,
14710,07:06:00,07:06:00,1029,13,7408.87,
14710,07:07:00,07:07:00,1007,14,7910.28,
14710,07:08:00,07:08:00,1002,15,8311.12,
14710,07:09:00,07:09:00,1005,16,8631.69,
14710,07:11:00,07:11:00,1000,17,9140.91,
14710,07:12:00,07:12:00,988,18,9634.37,
14710,07:14:00,07:14:00,982,19,10460.51,
14710,07:15:00,07:15:00,984,20,10970.68,
14710,07:17:00,07:17:00,947,21,11465.22,
14710,07:18:00,07:18:00,948,22,11946.09,
14710,07:19:00,07:19:00,950,23,12342.85,
14710,07:21:00,07:21:00,955,24,13035.06,
14710,07:22:00,07:22:00,953,25,13530.04,
14710,07:23:00,07:23:00,139011,26,13783.07,
14710,07:24:00,07:24:00,1623,27,14152.07,
14817,08:36:00,08:36:00,3892,1,561.28,
14817,08:37:00,08:37:00,1290,2,1053.03,
14817,08:39:00,08:39:00,1324,3,1437.04,
14817,08:40:00,08:40:00,1331,4,2137.49,
14817,08:42:00,08:42:00,1249,5,2733.96,
14817,08:44:00,08:44:00,1087,6,3587.11,
14817,08:46:00,08:46:00,1081,7,4314.69,
14817,08:47:00,08:47:00,1083,8,4770.06,
14817,08:49:00,08:49:00,10470,9,5257.71,
14817,08:50:00,08:50:00,1054,10,5720.79,
14817,08:52:00,08:52:00,1030,11,6499.66,
14817,08:53:00,08:53:00,1036,12,6902.27,
14817,08:54:00,08:54:00,1029,13,7408.87,
14817,08:55:00,08:55:00,1007,14,7910.28,
14817,08:56:00,08:56:00,1002,15,8311.12,
14817,08:57:00,08:57:00,1005,16,8631.69,
14817,08:59:00,08:59:00,1000,17,9140.91,
14817,09:00:00,09:00:00,988,18,9634.37,
14817,09:02:00,09:02:00,982,19,10460.51,
14817,09:03:00,09:03:00,984,20,10970.68,
14817,09:05:00,09:05:00,947,21,11465.22,
14817,09:06:00,09:06:00,948,22,11946.09,
14817,09:07:00,09:07:00,950,23,12342.85,
14817,09:09:00,09:09:00,955,24,13035.06,
14817,09:10:00,09:10:00,953,25,13530.04,
14817,09:11:00,09:11:00,139011,26,13783.07,
14817,09:12:00,09:12:00,1623,27,14152.07,
15073,25:41:00,25:41:00,1300,1,162.28,
15073,25:43:00,25:43:00,1290,2,647.93,
15073,25:44:00,25:44:00,1324,3,1031.88,
15073,25:46:00,25:46:00,1331,4,1732.34,
15073,25:48:00,25:48:00,1249,5,2328.81,
15073,25:49:00,25:49:00,1087,6,3181.96,
15073,25:51:00,25:51:00,1081,7,3909.54,
15073,25:52:00,25:52:00,1083,8,4364.9,
15073,25:53:00,25:53:00,10470,9,4852.6,
15073,25:54:00,25:54:00,1054,10,5315.67,
15073,25:55:00,25:55:00,1030,11,6094.53,
15073,25:56:00,25:56:00,1036,12,6497.13,
15073,25:57:00,25:57:00,1029,13,7003.73,
15073,25:58:00,25:58:00,1007,14,7505.14,
15073,25:59:00,25:59:00,1002,15,7905.99,
15073,26:00:00,26:00:00,1005,16,8226.53,
15073,26:01:00,26:01:00,1000,17,8735.74,
15073,26:02:00,26:02:00,988,18,9229.2,
15073,26:04:00,26:04:00,982,19,10055.34,
15073,26:05:00,26:05:00,984,20,10565.51,
15073,26:06:00,26:06:00,947,21,11060.06,
15073,26:07:00,26:07:00,948,22,11540.92,
15073,26:08:00,26:08:00,950,23,11937.69,
15073,26:10:00,26:10:00,955,24,12629.89,
15073,26:11:00,26:11:00,953,25,13124.88,
15073,26:12:00,26:12:00,139011,26,13377.9,
15073,26:13:00,26:13:00,1623,27,13746.9,
15546,25:17:00,25:17:00,1300,1,162.28,
15546,25:19:00,25:19:00,1290,2,647.93,
15546,25:20:00,25:20:00,1324,3,1031.88,
15546,25:22:00,25:22:00,1331,4,1732.34,
15546,25:24:00,25:24:00,1249,5,2328.81,
15546,25:25:00,25:25:00,1087,6,3181.96,
15546,25:27:00,25:27:00,1081,7,3909.54,
15546,25:28:00,25:28:00,1083,8,4364.9,
15546,25:29:00,25:29:00,10470,9,4852.6,
15546,25:30:00,25:30:00,1054,10,5315.67,
15546,25:31:00,25:31:00,1030,11,6094.53,
15546,25:32:00,25:32:00,1036,12,6497.13,
15546,25:33:00,25:33:00,1029,13,7003.73,
15546,25:34:00,25:34:00,1007,14,7505.14,
15546,25:35:00,25:35:00,1002,15,7905.99,
15546,25:36:00,25:36:00,1005,16,8226.53,
15546,25:37:00,25:37:00,1000,17,8735.74,
15546,25:38:00,25:38:00,988,18,9229.2,
15546,25:40:00,25:40:00,982,19,10055.34,
15546,25:41:00,25:41:00,984,20,10565.51,
15546,25:42:00,25:42:00,947,21,11060.06,
15546,25:43:00,25:43:00,948,22,11540.92,
15546,25:44:00,25:44:00,950,23,11937.69,
15546,25:46:00,25:46:00,955,24,12629.89,
15546,25:47:00,25:47:00,953,25,13124.88,
15546,25:48:00,25:48:00,139011,26,13377.9,
15546,25:49:00,25:49:00,1623,27,13746.9,
15970,16:12:00,16:12:00,3892,1,561.28,
15970,16:14:00,16:14:00,1290,2,1053.03,
15970,16:15:00,16:15:00,1324,3,1437.04,
15970,16:17:00,16:17:00,1331,4,2137.49,
15970,16:19:00,16:19:00,1249,5,2733.96,
15970,16:21:00,16:21:00,1087,6,3587.11,
15970,16:23:00,16:23:00,1081,7,4314.69,
15970,16:24:00,16:24:00,1083,8,4770.06,
15970,16:26:00,16:26:00,10470,9,5257.71,
15970,16:27:00,16:27:00,1054,10,5720.79,
15970,16:29:00,16:29:00,1030,11,6499.66,
15970,16:30:00,16:30:00,1036,12,6902.27,
15970,16:31:00,16:31:00,1029,13,7408.87,
15970,16:32:00,16:32:00,1007,14,7910.28,
15970,16:33:00,16:33:00,1002,15,8311.12,
15970,16:34:00,16:34:00,1005,16,8631.69,
15970,16:36:00,16:36:00,1000,17,9140.91,
15970,16:37:00,16:37:00,988,18,9634.37,
15970,16:39:00,16:39:00,982,19,10460.51,
15970,16:41:00,16:41:00,984,20,10970.68,
15970,16:42:00,16:42:00,947,21,11465.22,
15970,16:43:00,16:43:00,948,22,11946.09,
15970,16:44:00,16:44:00,950,23,12342.85,
15970,16:46:00,16:46:00,955,24,13035.06,
15970,16:48:00,16:48:00,953,25,13530.04,
15970,16:49:00,16:49:00,139011,26,13783.07,
15970,16:50:00,16:50:00,1623,27,14152.07,
16316,10:47:00,10:47:00,3892,1,561.28,
16316,10:49:00,10:49:00,1290,2,1053.03,
16316,10:50:00,10:50:00,1324,3,1437.04,
16316,10:52:00,10:52:00,1331,4,2137.49,
16316,10:54:00,10:54:00,1249,5,2733.96,
16316,10:56:00,10:56:00,1087,6,3587.11,
16316,10:58:00,10:58:00,1081,7,4314.69,
16316,10:59:00,10:59:00,1083,8,4770.06,
16316,11:01:00,11:01:00,10470,9,5257.71,
16316,11:02:00,11:02:00,1054,10,5720.79,
16316,11:04:00,11:04:00,1030,11,6499.66,
16316,11:05:00,11:05:00,1036,12,6902.27,
16316,11:06:00,11:06:00,1029,13,7408.87,
16316,11:07:00,11:07:00,1007,14,7910.28,
16316,11:08:00,11:08:00,1002,15,8311.12,
16316,11:09:00,11:09:00,1005,16,8631.69,
16316,11:11:00,11:11:00,1000,17,9140.91,
16316,11:12:00,11:12:00,988,18,9634.37,
16316,11:14:00,11:14:00,982,19,10460.51,
16316,11:16:00,11:16:00,984,20,10970.68,
16316,11:17:00,11:17:00,947,21,11465.22,
16316,11:18:00,11:18:00,948,22,11946.09,
16316,11:19:00,11:19:00,950,23,12342.85,
16316,11:21:00,11:21:00,955,24,13035.06,
16316,11:23:00,11:23:00,953,25,13530.04,
16316,11:24:00,11:24:00,139011,26,13783.07,
16316,11:25:00,11:25:00,1623,27,14152.07,
16322,24:29:00,24:29:00,1300,1,162.28,
16322,24:31:00,24:31:00,1290,2,647.93,
16322,24:32:00,24:32:00,1324,3,1031.88,
16322,24:34:00,24:34:00,1331,4,1732.34,
16322,24:36:00,24:36:00,1249,5,2328.81,
16322,24:37:00,24:37:00,1087,6,3181.96,
16322,24:39:00,24:39:00,1081,7,3909.54,
16322,24:40:00,24:40:00,1083,8,4364.9,
16322,24:41:00,24:41:00,10470,9,4852.6,
16322,24:42:00,24:42:00,1054,10,5315.67,
16322,24:43:00,24:43:00,1030,11,6094.53,
16322,24:44:00,24:44:00,1036,12,6497.13,
16322,24:45:00,24:45:00,1029,13,7003.73,
16322,24:46:00,24:46:00,1007,14,7505.14,
16322,24:47:00,24:47:00,1002,15,7905.99,
16322,24:48:00,24:48:00,1005,16,8226.53,
16322,24:49:00,24:49:00,1000,17,8735.74,
16322,24:50:00,24:50:00,988,18,9229.2,
16322,24:52:00,24:52:00,982,19,10055.34,
16322,24:53:00,24:53:00,984,20,10565.51,
16322,24:54:00,24:54:00,947,21,11060.06,
16322,24:55:00,24:55:00,948,22,11540.92,
16322,24:56:00,24:56:00,950,23,11937.69,
16322,24:58:00,24:58:00,955,24,12629.89,
16322,24:59:00,24:59:00,953,25,13124.88,
16322,25:00:00,25:00:00,139011,26,13377.9,
16322,25:01:00,25:01:00,1623,27,13746.9,
16429,21:30:00,21:30:00,3892,1,561.28,
16429,21:32:00,21:32:00,1290,2,1053.03,
16429,21:33:00,21:33:00,1324,3,1437.04,
16429,21:35:00,21:35:00,1331,4,2137.49,
16429,21:37:00,21:37:00,1249,5,2733.96,
16429,21:39:00,21:39:00,1087,6,3587.11,
16429,21:41:00,21:41:00,1081,7,4314.69,
16429,21:41:00,21:41:00,1083,8,4770.06,
16429,21:43:00,21:43:00,10470,9,5257.71,
16429,21:44:00,21:44:00,1054,10,5720.79,
16429,21:46:00,21:46:00,1030,11,6499.66,
16429,21:46:00,21:46:00,1036,12,6902.27,
16429,21:48:00,21:48:00,1029,13,7408.87,
16429,21:49:00,21:49:00,1007,14,7910.28,
16429,21:50:00,21:50:00,1002,15,8311.12,
16429,21:51:00,21:51:00,1005,16,8631.69,
16429,21:52:00,21:52:00,1000,17,9140.91,
16429,21:53:00,21:53:00,988,18,9634.37,
16429,21:55:00,21:55:00,982,19,10460.51,
16429,21:56:00,21:56:00,984,20,10970.68,
16429,21:58:00,21:58:00,947,21,11465.22,
16429,21:59:00,21:59:00,948,22,11946.09,
16429,21:59:00,21:59:00,950,23,12342.85,
16429,22:01:00,22:01:00,955,24,13035.06,
16429,22:02:00,22:02:00,953,25,13530.04,
16429,22:03:00,22:03:00,139011,26,13783.07,
16429,22:04:00,22:04:00,1623,27,14152.07,
16571,15:34:00,15:34:00,3892,1,561.28,
16571,15:36:00,15:36:00,1290,2,1053.03,
16571,15:37:00,15:37:00,1324,3,1437.04,
16571,15:39:00,15:39:00,1331,4,2137.49,
16571,15:41:00,15:41:00,1249,5,2733.96,
16571,15:43:00,15:43:00,1087,6,3587.11,
16571,15:45:00,15:45:00,1081,7,4314.69,
16571,15:46:00,15:46:00,1083,8,4770.06,
16571,15:48:00,15:48:00,10470,9,5257.71,
16571,15:49:00,15:49:00,1054,10,5720.79,
16571,15:51:00,15:51:00,1030,11,6499.66,
16571,15:52:00,15:52:00,1036,12,6902.27,
16571,15:53:00,15:53:00,1029,13,7408.87,
16571,15:54:00,15:54:00,1007,14,7910.28,
16571,15:55:00,15:55:00,1002,15,8311.12,
16571,15:56:00,15:56:00,1005,16,8631.69,
16571,15:58:00,15:58:00,1000,17,9140.91,
16571,15:59:00,15:59:00,988,18,9634.37,
16571,16:01:00,16:01:00,982,19,10460.51,
16571,16:03:00,16:03:00,984,20,10970.68,
16571,16:04:00,16:04:00,947,21,11465.22,
16571,16:05:00,16:05:00,948,22,11946.09,
16571,16:06:00,16:06:00,950,23,12342.85,
16571,16:08:00,16:08:00,955,24,13035.06,
16571,16:10:00,16:10:00,953,25,13530.04,
16571,16:11:00,16:11:00,139011,26,13783.07,
16571,16:12:00,16:12:00,1623,27,14152.07,
17555,09:34:00,09:34:00,3892,1,561.28,
17555,09:35:00,09:35:00,1290,2,1053.03,
17555,09:37:00,09:37:00,1324,3,1437.04,
17555,09:38:00,09:38:00,1331,4,2137.49,
17555,09:40:00,09:40:00,1249,5,2733.96,
17555,09:43:00,09:43:00,1087,6,3587.11,
17555,09:45:00,09:45:00,1081,7,4314.69,
17555,09:46:00,09:46:00,1083,8,4770.06,
17555,09:47:00,09:47:00,10470,9,5257.71,
17555,09:48:00,09:48:00,1054,10,5720.79,
17555,09:50:00,09:50:00,1030,11,6499.66,
17555,09:51:00,09:51:00,1036,12,6902.27,
17555,09:53:00,09:53:00,1029,13,7408.87,
17555,09:54:00,09:54:00,1007,14,7910.28,
17555,09:55:00,09:55:00,1002,15,8311.12,
17555,09:56:00,09:56:00,1005,16,8631.69,
17555,09:57:00,09:57:00,1000,17,9140.91,
17555,09:59:00,09:59:00,988,18,9634.37,
17555,10:01:00,10:01:00,982,19,10460.51,
17555,10:02:00,10:02:00,984,20,10970.68,
17555,10:03:00,10:03:00,947,21,11465.22,
17555,10:04:00,10:04:00,948,22,11946.09,
17555,10:05:00,10:05:00,950,23,12342.85,
17555,10:07:00,10:07:00,955,24,13035.06,
17555,10:09:00,10:09:00,953,25,13530.04,
17555,10:10:00,10:10:00,139011,26,13783.07,
17555,10:11:00,10:11:00,1623,27,14152.07,
18312,24:53:00,24:53:00,1300,1,162.28,
18312,24:55:00,24:55:00,1290,2,647.93,
18312,24:56:00,24:56:00,1324,3,1031.88,
18312,24:58:00,24:58:00,1331,4,1732.34,
18312,25:00:00,25:00:00,1249,5,2328.81,
18312,25:01:00,25:01:00,1087,6,3181.96,
18312,25:03:00,25:03:00,1081,7,3909.54,
18312,25:04:00,25:04:00,1083,8,4364.9,
18312,25:05:00,25:05:00,10470,9,4852.6,
18312,25:06:00,25:06:00,1054,10,5315.67,
18312,25:07:00,25:07:00,1030,11,6094.53,
18312,25:08:00,25:08:00,1036,12,6497.13,
18312,25:09:00,25:09:00,1029,13,7003.73,
18312,25:10:00,25:10:00,1007,14,7505.14,
18312,25:11:00,25:11:00,1002,15,7905.99,
18312,25:12:00,25:12:00,1005,16,8226.53,
18312,25:13:00,25:13:00,1000,17,8735.74,
18312,25:14:00,25:14:00,988,18,9229.2,
18312,25:16:00,25:16:00,982,19,10055.34,
18312,25:17:00,25:17:00,984,20,10565.51,
18312,25:18:00,25:18:00,947,21,11060.06,
18312,25:19:00,25:19:00,948,22,11540.92,
18312,25:20:00,25:20:00,950,23,11937.69,
18312,25:22:00,25:22:00,955,24,12629.89,
18312,25:23:00,25:23:00,953,25,13124.88,
18312,25:24:00,25:24:00,139011,26,13377.9,
18312,25:25:00,25:25:00,1623,27,13746.9,
18417,09:47:00,09:47:00,3892,1,561.28,
18417,09:48:00,09:48:00,1290,2,1053.03,
18417,09:50:00,09:50:00,1324,3,1437.04,
18417,09:51:00,09:51:00,1331,4,2137.49,
18417,09:53:00,09:53:00,1249,5,2733.96,
18417,09:56:00,09:56:00,1087,6,3587.11,
18417,09:58:00,09:58:00,1081,7,4314.69,
18417,09:59:00,09:59:00,1083,8,4770.06,
18417,10:00:00,10:00:00,10470,9,5257.71,
18417,10:01:00,10:01:00,1054,10,5720.79,
18417,10:03:00,10:03:00,1030,11,6499.66,
18417,10:04:00,10:04:00,1036,12,6902.27,
18417,10:06:00,10:06:00,1029,13,7408.87,
18417,10:07:00,10:07:00,1007,14,7910.28,
18417,10:08:00,10:08:00,1002,15,8311.12,
18417,10:09:00,10:09:00,1005,16,8631.69,
18417,10:10:00,10:10:00,1000,17,9140.91,
18417,10:12:00,10:12:00,988,18,9634.37,
18417,10:14:00,10:14:00,982,19,10460.51,
18417,10:15:00,10:15:00,984,20,10970.68,
18417,10:17:00,10:17:00,947,21,11465.22,
18417,10:18:00,10:18:00,948,22,11946.09,
18417,10:19:00,10:19:00,950,23,12342.85,
18417,10:21:00,10:21:00,955,24,13035.06,
18417,10:22:00,10:22:00,953,25,13530.04,
18417,10:23:00,10:23:00,139011,26,13783.07,
18417,10:24:00,10:24:00,1623,27,14152.07,
18664,14:05:00,14:05:00,3892,1,561.28,
18664,14:07:00,14:07:00,1290,2,1053.03,
18664,14:08:00,14:08:00,1324,3,1437.04,
18664,14:10:00,14:10:00,1331,4,2137.49,
18664,14:12:00,14:12:00,1249,5,2733.96,
18664,14:14:00,14:14:00,1087,6,3587.11,
18664,14:16:00,14:16:00,1081,7,4314.69,
18664,14:17:00,14:17:00,1083,8,4770.06,
18664,14:19:00,14:19:00,10470,9,5257.71,
18664,14:20:00,14:20:00,1054,10,5720.79,
18664,14:22:00,14:22:00,1030,11,6499.66,
18664,14:23:00,14:23:00,1036,12,6902.27,
18664,14:24:00,14:24:00,1029,13,7408.87,
18664,14:25:00,14:25:00,1007,14,7910.28,
18664,14:26:00,14:26:00,1002,15,8311.12,
18664,14:27:00,14:27:00,1005,16,8631.69,
18664,14:29:00,14:29:00,1000,17,9140.91,
18664,14:30:00,14:30:00,988,18,9634.37,
18664,14:32:00,14:32:00,982,19,10460.51,
18664,14:34:00,14:34:00,984,20,10970.68,
18664,14:35:00,14:35:00,947,21,11465.22,
18664,14:36:00,14:36:00,948,22,11946.09,
18664,14:37:00,14:37:00,950,23,12342.85,
18664,14:39:00,14:39:00,955,24,13035.06,
18664,14:41:00,14:41:00,953,25,13530.04,
18664,14:42:00,14:42:00,139011,26,13783.07,
18664,14:43:00,14:43:00,1623,27,14152.07,
18894,22:49:00,22:49:00,3892,1,561.28,
18894,22:51:00,22:51:00,1290,2,1053.03,
18894,22:52:00,22:52:00,1324,3,1437.04,
18894,22:54:00,22:54:00,1331,4,2137.49,
18894,22:55:00,22:55:00,1249,5,2733.96,
18894,22:57:00,22:57:00,1087,6,3587.11,
18894,22:59:00,22:59:00,1081,7,4314.69,
18894,22:59:00,22:59:00,1083,8,4770.06,
18894,23:01:00,23:01:00,10470,9,5257.71,
18894,23:01:00,23:01:00,1054,10,5720.79,
18894,23:03:00,23:03:00,1030,11,6499.66,
18894,23:04:00,23:04:00,1036,12,6902.27,
18894,23:05:00,23:05:00,1029,13,7408.87,
18894,23:06:00,23:06:00,1007,14,7910.28,
18894,23:07:00,23:07:00,1002,15,8311.12,
18894,23:08:00,23:08:00,1005,16,8631.69,
18894,23:09:00,23:09:00,1000,17,9140.91,
18894,23:10:00,23:10:00,988,18,9634.37,
18894,23:12:00,23:12:00,982,19,10460.51,
18894,23:13:00,23:13:00,984,20,10970.68,
18894,23:14:00,23:14:00,947,21,11465.22,
18894,23:15:00,23:15:00,948,22,11946.09,
18894,23:16:00,23:16:00,950,23,12342.85,
18894,23:18:00,23:18:00,955,24,13035.06,
18894,23:19:00,23:19:00,953,25,13530.04,
18894,23:19:00,23:19:00,139011,26,13783.07,
18894,23:20:00,23:20:00,1623,27,14152.07,
19045,15:59:00,15:59:00,3892,1,561.28,
19045,16:01:00,16:01:00,1290,2,1053.03,
19045,16:02:00,16:02:00,1324,3,1437.04,
19045,16:04:00,16:04:00,1331,4,2137.49,
19045,16:06:00,16:06:00,1249,5,2733.96,
19045,16:08:00,16:08:00,1087,6,3587.11,
19045,16:10:00,16:10:00,1081,7,4314.69,
19045,16:11:00,16:11:00,1083,8,4770.06,
19045,16:13:00,16:13:00,10470,9,5257.71,
19045,16:14:00,16:14:00,1054,10,5720.79,
19045,16:16:00,16:16:00,1030,11,6499.66,
19045,16:17:00,16:17:00,1036,12,6902.27,
19045,16:18:00,16:18:00,1029,13,7408.87,
19045,16:19:00,16:19:00,1007,14,7910.28,
19045,16:20:00,16:20:00,1002,15,8311.12,
19045,16:21:00,16:21:00,1005,16,8631.69,
19045,16:23:00,16:23:00,1000,17,9140.91,
19045,16:24:00,16:24:00,988,18,9634.37,
19045,16:26:00,16:26:00,982,19,10460.51,
19045,16:28:00,16:28:00,984,20,10970.68,
19045,16:29:00,16:29:00,947,21,11465.22,
19045,16:30:00,16:30:00,948,22,11946.09,
19045,16:31:00,16:31:00,950,23,12342.85,
19045,16:33:00,16:33:00,955,24,13035.06,
19045,16:35:00,16:35:00,953,25,13530.04,
19045,16:36:00,16:36:00,139011,26,13783.07,
19045,16:37:00,16:37:00,1623,27,14152.07,
19524,12:16:00,12:16:00,3892,1,561.28,
19524,12:18:00,12:18:00,1290,2,1053.03,
19524,12:19:00,12:19:00,1324,3,1437.04,
19524,12:21:00,12:21:00,1331,4,2137.49,
19524,12:23:00,12:23:00,1249,5,2733.96,
19524,12:25:00,12:25:00,1087,6,3587.11,
19524,12:27:00,12:27:00,1081,7,4314.69,
19524,12:28:00,12:28:00,1083,8,4770.06,
19524,12:30:00,12:30:00,10470,9,5257.71,
19524,12:31:00,12:31:00,1054,10,5720.79,
19524,12:33:00,12:33:00,1030,11,6499.66,
19524,12:34:00,12:34:00,1036,12,6902.27,
19524,12:35:00,12:35:00,1029,13,7408.87,
19524,12:36:00,12:36:00,1007,14,7910.28,
19524,12:37:00,12:37:00,1002,15,8311.12,
19524,12:38:00,12:38:00,1005,16,8631.69,
19524,12:40:00,12:40:00,1000,17,9140.91,
19524,12:41:00,12:41:00,988,18,9634.37,
19524,12:43:00,12:43:00,982,19,10460.51,
19524,12:45:00,12:45:00,984,20,10970.68,
19524,12:46:00,12:46:00,947,21,11465.22,
19524,12:47:00,12:47:00,948,22,11946.09,
19524,12:48:00,12:48:00,950,23,12342.85,
19524,12:50:00,12:50:00,955,24,13035.06,
19524,12:52:00,12:52:00,953,25,13530.04,
19524,12:53:00,12:53:00,139011,26,13783.07,
19524,12:54:00,12:54:00,1623,27,14152.07,
19803,18:45:00,18:45:00,3892,1,561.28,
19803,18:47:00,18:47:00,1290,2,1053.03,
19803,18:49:00,18:49:00,1324,3,1437.04,
19803,18:51:00,18:51:00,1331,4,2137.49,
19803,18:53:00,18:53:00,1249,5,2733.96,
19803,18:55:00,18:55:00,1087,6,3587.11,
19803,18:57:00,18:57:00,1081,7,4314.69,
19803,18:58:00,18:58:00,1083,8,4770.06,
19803,18:59:00,18:59:00,10470,9,5257.71,
19803,19:01:00,19:01:00,1054,10,5720.79,
19803,19:02:00,19:02:00,1030,11,6499.66,
19803,19:03:00,19:03:00,1036,12,6902.27,
19803,19:05:00,19:05:00,1029,13,7408.87,
19803,19:06:00,19:06:00,1007,14,7910.28,
19803,19:07:00,19:07:00,1002,15,8311.12,
19803,19:08:00,19:08:00,1005,16,8631.69,
19803,19:09:00,19:09:00,1000,17,9140.91,
19803,19:11:00,19:11:00,988,18,9634.37,
19803,19:13:00,19:13:00,982,19,10460.51,
19803,19:14:00,19:14:00,984,20,10970.68,
19803,19:15:00,19:15:00,947,21,11465.22,
19803,19:17:00,19:17:00,948,22,11946.09,
19803,19:17:00,19:17:00,950,23,12342.85,
19803,19:19:00,19:19:00,955,24,13035.06,
19803,19:20:00,19:20:00,953,25,13530.04,
19803,19:21:00,19:21:00,139011,26,13783.07,
19803,19:22:00,19:22:00,1623,27,14152.07,
20421,22:32:00,22:32:00,3892,1,561.28,
20421,22:34:00,22:34:00,1290,2,1053.03,
20421,22:35:00,22:35:00,1324,3,1437.04,
20421,22:37:00,22:37:00,1331,4,2137.49,
20421,22:38:00,22:38:00,1249,5,2733.96,
20421,22:40:00,22:40:00,1087,6,3587.11,
20421,22:42:00,22:42:00,1081,7,4314.69,
20421,22:42:00,22:42:00,1083,8,4770.06,
20421,22:44:00,22:44:00,10470,9,5257.71,
20421,22:45:00,22:45:00,1054,10,5720.79,
20421,22:47:00,22:47:00,1030,11,6499.66,
20421,22:47:00,22:47:00,1036,12,6902.27,
20421,22:49:00,22:49:00,1029,13,7408.87,
20421,22:50:00,22:50:00,1007,14,7910.28,
20421,22:51:00,22:51:00,1002,15,8311.12,
20421,22:51:00,22:51:00,1005,16,8631.69,
20421,22:52:00,22:52:00,1000,17,9140.91,
20421,22:54:00,22:54:00,988,18,9634.37,
20421,22:55:00,22:55:00,982,19,10460.51,
20421,22:56:00,22:56:00,984,20,10970.68,
20421,22:58:00,22:58:00,947,21,11465.22,
20421,22:59:00,22:59:00,948,22,11946.09,
20421,22:59:00,22:59:00,950,23,12342.85,
20421,23:01:00,23:01:00,955,24,13035.06,
20421,23:02:00,23:02:00,953,25,13530.04,
20421,23:03:00,23:03:00,139011,26,13783.07,
20421,23:04:00,23:04:00,1623,27,14152.07,
20470,07:13:00,07:13:00,3892,1,561.28,
20470,07:14:00,07:14:00,1290,2,1053.03,
20470,07:16:00,07:16:00,1324,3,1437.04,
20470,07:17:00,07:17:00,1331,4,2137.49,
20470,07:19:00,07:19:00,1249,5,2733.96,
20470,07:21:00,07:21:00,1087,6,3587.11,
20470,07:23:00,07:23:00,1081,7,4314.69,
20470,07:24:00,07:24:00,1083,8,4770.06,
20470,07:26:00,07:26:00,10470,9,5257.71,
20470,07:27:00,07:27:00,1054,10,5720.79,
20470,07:29:00,07:29:00,1030,11,6499.66,
20470,07:30:00,07:30:00,1036,12,6902.27,
20470,07:31:00,07:31:00,1029,13,7408.87,
20470,07:32:00,07:32:00,1007,14,7910.28,
20470,07:33:00,07:33:00,1002,15,8311.12,
20470,07:34:00,07:34:00,1005,16,8631.69,
20470,07:36:00,07:36:00,1000,17,9140.91,
20470,07:37:00,07:37:00,988,18,9634.37,
20470,07:39:00,07:39:00,982,19,10460.51,
20470,07:40:00,07:40:00,984,20,10970.68,
20470,07:42:00,07:42:00,947,21,11465.22,
20470,07:43:00,07:43:00,948,22,11946.09,
20470,07:44:00,07:44:00,950,23,12342.85,
20470,07:46:00,07:46:00,955,24,13035.06,
20470,07:47:00,07:47:00,953,25,13530.04,
20470,07:48:00,07:48:00,139011,26,13783.07,
20470,07:49:00,07:49:00,1623,27,14152.07,
21013,08:06:00,08:06:00,3892,1,561.28,
21013,08:07:00,08:07:00,1290,2,1053.03,
21013,08:09:00,08:09:00,1324,3,1437.04,
21013,08:10:00,08:10:00,1331,4,2137.49,
21013,08:12:00,08:12:00,1249,5,2733.96,
21013,08:14:00,08:14:00,1087,6,3587.11,
21013,08:16:00,08:16:00,1081,7,4314.69,
21013,08:17:00,08:17:00,1083,8,4770.06,
21013,08:19:00,08:19:00,10470,9,5257.71,
21013,08:20:00,08:20:00,1054,10,5720.79,
21013,08:22:00,08:22:00,1030,11,6499.66,
21013,08:23:00,08:23:00,1036,12,6902.27,
21013,08:24:00,08:24:00,1029,13,7408.87,
21013,08:25:00,08:25:00,1007,14,7910.28,
21013,08:26:00,08:26:00,1002,15,8311.12,
21013,08:27:00,08:27:00,1005,16,8631.69,
21013,08:29:00,08:29:00,1000,17,9140.91,
21013,08:30:00,08:30:00,988,18,9634.37,
21013,08:32:00,08:32:00,982,19,10460.51,
21013,08:33:00,08:33:00,984,20,10970.68,
21013,08:35:00,08:35:00,947,21,11465.22,
21013,08:36:00,08:36:00,948,22,11946.09,
21013,08:37:00,08:37:00,950,23,12342.85,
21013,08:39:00,08:39:00,955,24,13035.06,
21013,08:40:00,08:40:00,953,25,13530.04,
21013,08:41:00,08:41:00,139011,26,13783.07,
21013,08:42:00,08:42:00,1623,27,14152.07,
23190,20:09:00,20:09:00,3892,1,561.28,
23190,20:11:00,20:11:00,1290,2,1053.03,
23190,20:13:00,20:13:00,1324,3,1437.04,
23190,20:15:00,20:15:00,1331,4,2137.49,
23190,20:17:00,20:17:00,1249,5,2733.96,
23190,20:19:00,20:19:00,1087,6,3587.11,
23190,20:21:00,20:21:00,1081,7,4314.69,
23190,20:22:00,20:22:00,1083,8,4770.06,
23190,20:23:00,20:23:00,10470,9,5257.71,
23190,20:25:00,20:25:00,1054,10,5720.79,
23190,20:26:00,20:26:00,1030,11,6499.66,
23190,20:27:00,20:27:00,1036,12,6902.27,
23190,20:29:00,20:29:00,1029,13,7408.87,
23190,20:30:00,20:30:00,1007,14,7910.28,
23190,20:31:00,20:31:00,1002,15,8311.12,
23190,20:32:00,20:32:00,1005,16,8631.69,
23190,20:33:00,20:33:00,1000,17,9140.91,
23190,20:35:00,20:35:00,988,18,9634.37,
23190,20:37:00,20:37:00,982,19,10460.51,
23190,20:38:00,20:38:00,984,20,10970.68,
23190,20:39:00,20:39:00,947,21,11465.22,
23190,20:41:00,20:41:00,948,22,11946.09,
23190,20:41:00,20:41:00,950,23,12342.85,
23190,20:43:00,20:43:00,955,24,13035.06,
23190,20:44:00,20:44:00,953,25,13530.04,
23190,20:45:00,20:45:00,139011,26,13783.07,
23190,20:46:00,20:46:00,1623,27,14152.07,
23434,24:09:00,24:09:00,1300,1,162.28,
23434,24:11:00,24:11:00,1290,2,647.93,
23434,24:12:00,24:12:00,1324,3,1031.88,
23434,24:14:00,24:14:00,1331,4,1732.34,
23434,24:16:00,24:16:00,1249,5,2328.81,
23434,24:17:00,24:17:00,1087,6,3181.96,
23434,24:19:00,24:19:00,1081,7,3909.54,
23434,24:20:00,24:20:00,1083,8,4364.9,
23434,24:21:00,24:21:00,10470,9,4852.6,
23434,24:22:00,24:22:00,1054,10,5315.67,
23434,24:23:00,24:23:00,1030,11,6094.53,
23434,24:24:00,24:24:00,1036,12,6497.13,
23434,24:25:00,24:25:00,1029,13,7003.73,
23434,24:26:00,24:26:00,1007,14,7505.14,
23434,24:27:00,24:27:00,1002,15,7905.99,
23434,24:28:00,24:28:00,1005,16,8226.53,
23434,24:29:00,24:29:00,1000,17,8735.74,
23434,24:30:00,24:30:00,988,18,9229.2,
23434,24:32:00,24:32:00,982,19,10055.34,
23434,24:33:00,24:33:00,984,20,10565.51,
23434,24:34:00,24:34:00,947,21,11060.06,
23434,24:35:00,24:35:00,948,22,11540.92,
23434,24:36:00,24:36:00,950,23,11937.69,
23434,24:38:00,24:38:00,955,24,12629.89,
23434,24:39:00,24:39:00,953,25,13124.88,
23434,24:40:00,24:40:00,139011,26,13377.9,
23434,24:41:00,24:41:00,1623,27,13746.9,
23881,18:03:00,18:03:00,3892,1,561.28,
23881,18:05:00,18:05:00,1290,2,1053.03,
23881,18:06:00,18:06:00,1324,3,1437.04,
23881,18:08:00,18:08:00,1331,4,2137.49,
23881,18:10:00,18:10:00,1249,5,2733.96,
23881,18:12:00,18:12:00,1087,6,3587.11,
23881,18:14:00,18:14:00,1081,7,4314.69,
23881,18:16:00,18:16:00,1083,8,4770.06,
23881,18:17:00,18:17:00,10470,9,5257.71,
23881,18:18:00,18:18:00,1054,10,5720.79,
23881,18:20:00,18:20:00,1030,11,6499.66,
23881,18:21:00,18:21:00,1036,12,6902.27,
23881,18:22:00,18:22:00,1029,13,7408.87,
23881,18:24:00,18:24:00,1007,14,7910.28,
23881,18:25:00,18:25:00,1002,15,8311.12,
23881,18:26:00,18:26:00,1005,16,8631.69,
23881,18:27:00,18:27:00,1000,17,9140.91,
23881,18:28:00,18:28:00,988,18,9634.37,
23881,18:31:00,18:31:00,982,19,10460.51,
23881,18:32:00,18:32:00,984,20,10970.68,
23881,18:33:00,18:33:00,947,21,11465.22,
23881,18:35:00,18:35:00,948,22,11946.09,
23881,18:36:00,18:36:00,950,23,12342.85,
23881,18:37:00,18:37:00,955,24,13035.06,
23881,18:39:00,18:39:00,953,25,13530.04,
23881,18:40:00,18:40:00,139011,26,13783.07,
23881,18:41:00,18:41:00,1623,27,14152.07,
23908,15:05:00,15:05:00,3892,1,561.28,
23908,15:07:00,15:07:00,1290,2,1053.03,
23908,15:08:00,15:08:00,1324,3,1437.04,
23908,15:10:00,15:10:00,1331,4,2137.49,
23908,15:12:00,15:12:00,1249,5,2733.96,
23908,15:14:00,15:14:00,1087,6,3587.11,
23908,15:16:00,15:16:00,1081,7,4314.69,
23908,15:17:00,15:17:00,1083,8,4770.06,
23908,15:19:00,15:19:00,10470,9,5257.71,
23908,15:20:00,15:20:00,1054,10,5720.79,
23908,15:22:00,15:22:00,1030,11,6499.66,
23908,15:23:00,15:23:00,1036,12,6902.27,
23908,15:24:00,15:24:00,1029,13,7408.87,
23908,15:25:00,15:25:00,1007,14,7910.28,
23908,15:26:00,15:26:00,1002,15,8311.12,
23908,15:27:00,15:27:00,1005,16,8631.69,
23908,15:29:00,15:29:00,1000,17,9140.91,
23908,15:30:00,15:30:00,988,18,9634.37,
23908,15:32:00,15:32:00,982,19,10460.51,
23908,15:34:00,15:34:00,984,20,10970.68,
23908,15:35:00,15:35:00,947,21,11465.22,
23908,15:36:00,15:36:00,948,22,11946.09,
23908,15:37:00,15:37:00,950,23,12342.85,
23908,15:39:00,15:39:00,955,24,13035.06,
23908,15:41:00,15:41:00,953,25,13530.04,
23908,15:42:00,15:42:00,139011,26,13783.07,
23908,15:43:00,15:43:00,1623,27,14152.07,
24262,14:40:00,14:40:00,3892,1,561.28,
24262,14:42:00,14:42:00,1290,2,1053.03,
24262,14:43:00,14:43:00,1324,3,1437.04,
24262,14:45:00,14:45:00,1331,4,2137.49,
24262,14:47:00,14:47:00,1249,5,2733.96,
24262,14:49:00,14:49:00,1087,6,3587.11,
24262,14:51:00,14:51:00,1081,7,4314.69,
24262,14:52:00,14:52:00,1083,8,4770.06,
24262,14:54:00,14:54:00,10470,9,5257.71,
24262,14:55:00,14:55:00,1054,10,5720.79,
24262,14:57:00,14:57:00,1030,11,6499.66,
24262,14:58:00,14:58:00,1036,12,6902.27,
24262,14:59:00,14:59:00,1029,13,7408.87,
24262,15:00:00,15:00:00,1007,14,7910.28,
24262,15:01:00,15:01:00,1002,15,8311.12,
24262,15:02:00,15:02:00,1005,16,8631.69,
24262,15:04:00,15:04:00,1000,17,9140.91,
24262,15:05:00,15:05:00,988,18,9634.37,
24262,15:07:00,15:07:00,982,19,10460.51,
24262,15:09:00,15:09:00,984,20,10970.68,
24262,15:10:00,15:10:00,947,21,11465.22,
24262,15:11:00,15:11:00,948,22,11946.09,
24262,15:12:00,15:12:00,950,23,12342.85,
24262,15:14:00,15:14:00,955,24,13035.06,
24262,15:16:00,15:16:00,953,25,13530.04,
24262,15:17:00,15:17:00,139011,26,13783.07,
24262,15:18:00,15:18:00,1623,27,14152.07,
24998,21:58:00,21:58:00,3892,1,561.28,
24998,22:00:00,22:00:00,1290,2,1053.03,
24998,22:01:00,22:01:00,1324,3,1437.04,
24998,22:03:00,22:03:00,1331,4,2137.49,
24998,22:04:00,22:04:00,1249,5,2733.96,
24998,22:06:00,22:06:00,1087,6,3587.11,
24998,22:08:00,22:08:00,1081,7,4314.69,
24998,22:08:00,22:08:00,1083,8,4770.06,
24998,22:10:00,22:10:00,10470,9,5257.71,
24998,22:11:00,22:11:00,1054,10,5720.79,
24998,22:13:00,22:13:00,1030,11,6499.66,
24998,22:13:00,22:13:00,1036,12,6902.27,
24998,22:15:00,22:15:00,1029,13,7408.87,
24998,22:16:00,22:16:00,1007,14,7910.28,
24998,22:17:00,22:17:00,1002,15,8311.12,
24998,22:18:00,22:18:00,1005,16,8631.69,
24998,22:19:00,22:19:00,1000,17,9140.91,
24998,22:20:00,22:20:00,988,18,9634.37,
24998,22:22:00,22:22:00,982,19,10460.51,
24998,22:23:00,22:23:00,984,20,10970.68,
24998,22:24:00,22:24:00,947,21,11465.22,
24998,22:25:00,22:25:00,948,22,11946.09,
24998,22:26:00,22:26:00,950,23,12342.85,
24998,22:28:00,22:28:00,955,24,13035.06,
24998,22:29:00,22:29:00,953,25,13530.04,
24998,22:29:00,22:29:00,139011,26,13783.07,
24998,22:30:00,22:30:00,1623,27,14152.07,
25192,20:37:00,20:37:00,3892,1,561.28,
25192,20:39:00,20:39:00,1290,2,1053.03,
25192,20:41:00,20:41:00,1324,3,1437.04,
25192,20:43:00,20:43:00,1331,4,2137.49,
25192,20:45:00,20:45:00,1249,5,2733.96,
25192,20:47:00,20:47:00,1087,6,3587.11,
25192,20:48:00,20:48:00,1081,7,4314.69,
25192,20:49:00,20:49:00,1083,8,4770.06,
25192,20:50:00,20:50:00,10470,9,5257.71,
25192,20:52:00,20:52:00,1054,10,5720.79,
25192,20:53:00,20:53:00,1030,11,6499.66,
25192,20:54:00,20:54:00,1036,12,6902.27,
25192,20:56:00,20:56:00,1029,13,7408.87,
25192,20:57:00,20:57:00,1007,14,7910.28,
25192,20:58:00,20:58:00,1002,15,8311.12,
25192,20:59:00,20:59:00,1005,16,8631.69,
25192,21:00:00,21:00:00,1000,17,9140.91,
25192,21:01:00,21:01:00,988,18,9634.37,
25192,21:03:00,21:03:00,982,19,10460.51,
25192,21:04:00,21:04:00,984,20,10970.68,
25192,21:05:00,21:05:00,947,21,11465.22,
25192,21:07:00,21:07:00,948,22,11946.09,
25192,21:07:00,21:07:00,950,23,12342.85,
25192,21:09:00,21:09:00,955,24,13035.06,
25192,21:10:00,21:10:00,953,25,13530.04,
25192,21:11:00,21:11:00,139011,26,13783.07,
25192,21:12:00,21:12:00,1623,27,14152.07,
25676,23:27:00,23:27:00,3892,1,561.28,
25676,23:29:00,23:29:00,1290,2,1053.03,
25676,23:30:00,23:30:00,1324,3,1437.04,
25676,23:32:00,23:32:00,1331,4,2137.49,
25676,23:33:00,23:33:00,1249,5,2733.96,
25676,23:35:00,23:35:00,1087,6,3587.11,
25676,23:37:00,23:37:00,1081,7,4314.69,
25676,23:37:00,23:37:00,1083,8,4770.06,
25676,23:39:00,23:39:00,10470,9,5257.71,
25676,23:39:00,23:39:00,1054,10,5720.79,
25676,23:41:00,23:41:00,1030,11,6499.66,
25676,23:42:00,23:42:00,1036,12,6902.27,
25676,23:43:00,23:43:00,1029,13,7408.87,
25676,23:44:00,23:44:00,1007,14,7910.28,
25676,23:45:00,23:45:00,1002,15,8311.12,
25676,23:46:00,23:46:00,1005,16,8631.69,
25676,23:47:00,23:47:00,1000,17,9140.91,
25676,23:48:00,23:48:00,988,18,9634.37,
25676,23:50:00,23:50:00,982,19,10460.51,
25676,23:51:00,23:51:00,984,20,10970.68,
25676,23:52:00,23:52:00,947,21,11465.22,
25676,23:53:00,23:53:00,948,22,11946.09,
25676,23:54:00,23:54:00,950,23,12342.85,
25676,23:56:00,23:56:00,955,24,13035.06,
25676,23:57:00,23:57:00,953,25,13530.04,
25676,23:57:00,23:57:00,139011,26,13783.07,
25676,23:58:00,23:58:00,1623,27,14152.07,
26471,21:04:00,21:04:00,3892,1,561.28,
26471,21:06:00,21:06:00,1290,2,1053.03,
26471,21:07:00,21:07:00,1324,3,1437.04,
26471,21:09:00,21:09:00,1331,4,2137.49,
26471,21:11:00,21:11:00,1249,5,2733.96,
26471,21:13:00,21:13:00,1087,6,3587.11,
26471,21:15:00,21:15:00,1081,7,4314.69,
26471,21:15:00,21:15:00,1083,8,4770.06,
26471,21:17:00,21:17:00,10470,9,5257.71,
26471,21:18:00,21:18:00,1054,10,5720.79,
26471,21:20:00,21:20:00,1030,11,6499.66,
26471,21:20:00,21:20:00,1036,12,6902.27,
26471,21:22:00,21:22:00,1029,13,7408.87,
26471,21:23:00,21:23:00,1007,14,7910.28,
26471,21:24:00,21:24:00,1002,15,8311.12,
26471,21:25:00,21:25:00,1005,16,8631.69,
26471,21:26:00,21:26:00,1000,17,9140.91,
26471,21:27:00,21:27:00,988,18,9634.37,
26471,21:29:00,21:29:00,982,19,10460.51,
26471,21:30:00,21:30:00,984,20,10970.68,
26471,21:32:00,21:32:00,947,21,11465.22,
26471,21:33:00,21:33:00,948,22,11946.09,
26471,21:33:00,21:33:00,950,23,12342.85,
26471,21:35:00,21:35:00,955,24,13035.06,
26471,21:36:00,21:36:00,953,25,13530.04,
26471,21:37:00,21:37:00,139011,26,13783.07,
26471,21:38:00,21:38:00,1623,27,14152.07,
27845,19:40:00,19:40:00,3892,1,561.28,
27845,19:42:00,19:42:00,1290,2,1053.03,
27845,19:44:00,19:44:00,1324,3,1437.04,
27845,19:46:00,19:46:00,1331,4,2137.49,
27845,19:48:00,19:48:00,1249,5,2733.96,
27845,19:50:00,19:50:00,1087,6,3587.11,
27845,19:52:00,19:52:00,1081,7,4314.69,
27845,19:53:00,19:53:00,1083,8,4770.06,
27845,19:54:00,19:54:00,10470,9,5257.71,
27845,19:56:00,19:56:00,1054,10,5720.79,
27845,19:57:00,19:57:00,1030,11,6499.66,
27845,19:58:00,19:58:00,1036,12,6902.27,
27845,20:00:00,20:00:00,1029,13,7408.87,
27845,20:01:00,20:01:00,1007,14,7910.28,
27845,20:02:00,20:02:00,1002,15,8311.12,
27845,20:03:00,20:03:00,1005,16,8631.69,
27845,20:04:00,20:04:00,1000,17,9140.91,
27845,20:06:00,20:06:00,988,18,9634.37,
27845,20:08:00,20:08:00,982,19,10460.51,
27845,20:09:00,20:09:00,984,20,10970.68,
27845,20:10:00,20:10:00,947,21,11465.22,
27845,20:12:00,20:12:00,948,22,11946.09,
27845,20:12:00,20:12:00,950,23,12342.85,
27845,20:14:00,20:14:00,955,24,13035.06,
27845,20:15:00,20:15:00,953,25,13530.04,
27845,20:16:00,20:16:00,139011,26,13783.07,
27845,20:17:00,20:17:00,1623,27,14152.07,
28307,11:51:00,11:51:00,3892,1,561.28,
28307,11:53:00,11:53:00,1290,2,1053.03,
28307,11:54:00,11:54:00,1324,3,1437.04,
28307,11:56:00,11:56:00,1331,4,2137.49,
28307,11:58:00,11:58:00,1249,5,2733.96,
28307,12:00:00,12:00:00,1087,6,3587.11,
28307,12:02:00,12:02:00,1081,7,4314.69,
28307,12:03:00,12:03:00,1083,8,4770.06,
28307,12:05:00,12:05:00,10470,9,5257.71,
28307,12:06:00,12:06:00,1054,10,5720.79,
28307,12:08:00,12:08:00,1030,11,6499.66,
28307,12:09:00,12:09:00,1036,12,6902.27,
28307,12:10:00,12:10:00,1029,13,7408.87,
28307,12:11:00,12:11:00,1007,14,7910.28,
28307,12:12:00,12:12:00,1002,15,8311.12,
28307,12:13:00,12:13:00,1005,16,8631.69,
28307,12:15:00,12:15:00,1000,17,9140.91,
28307,12:16:00,12:16:00,988,18,9634.37,
28307,12:18:00,12:18:00,982,19,10460.51,
28307,12:20:00,12:20:00,984,20,10970.68,
28307,12:21:00,12:21:00,947,21,11465.22,
28307,12:22:00,12:22:00,948,22,11946.09,
28307,12:23:00,12:23:00,950,23,12342.85,
28307,12:25:00,12:25:00,955,24,13035.06,
28307,12:27:00,12:27:00,953,25,13530.04,
28307,12:28:00,12:28:00,139011,26,13783.07,
28307,12:29:00,12:29:00,1623,27,14152.07,
28504,19:10:00,19:10:00,3892,1,561.28,
28504,19:12:00,19:12:00,1290,2,1053.03,
28504,19:14:00,19:14:00,1324,3,1437.04,
28504,19:16:00,19:16:00,1331,4,2137.49,
28504,19:18:00,19:18:00,1249,5,2733.96,
28504,19:20:00,19:20:00,1087,6,3587.11,
28504,19:22:00,19:22:00,1081,7,4314.69,
28504,19:23:00,19:23:00,1083,8,4770.06,
28504,19:24:00,19:24:00,10470,9,5257.71,
28504,19:26:00,19:26:00,1054,10,5720.79,
28504,19:27:00,19:27:00,1030,11,6499.66,
28504,19:28:00,19:28:00,1036,12,6902.27,
28504,19:30:00,19:30:00,1029,13,7408.87,
28504,19:31:00,19:31:00,1007,14,7910.28,
28504,19:32:00,19:32:00,1002,15,8311.12,
28504,19:33:00,19:33:00,1005,16,8631.69,
28504,19:34:00,19:34:00,1000,17,9140.91,
28504,19:36:00,19:36:00,988,18,9634.37,
28504,19:38:00,19:38:00,982,19,10460.51,
28504,19:39:00,19:39:00,984,20,10970.68,
28504,19:40:00,19:40:00,947,21,11465.22,
28504,19:42:00,19:42:00,948,22,11946.09,
28504,19:42:00,19:42:00,950,23,12342.85,
28504,19:44:00,19:44:00,955,24,13035.06,
28504,19:45:00,19:45:00,953,25,13530.04,
28504,19:46:00,19:46:00,139011,26,13783.07,
28504,19:47:00,19:47:00,1623,27,14152.07,
28865,13:40:00,13:40:00,3892,1,561.28,
28865,13:42:00,13:42:00,1290,2,1053.03,
28865,13:43:00,13:43:00,1324,3,1437.04,
28865,13:45:00,13:45:00,1331,4,2137.49,
28865,13:47:00,13:47:00,1249,5,2733.96,
28865,13:49:00,13:49:00,1087,6,3587.11,
28865,13:51:00,13:51:00,1081,7,4314.69,
28865,13:52:00,13:52:00,1083,8,4770.06,
28865,13:54:00,13:54:00,10470,9,5257.71,
28865,13:55:00,13:55:00,1054,10,5720.79,
28865,13:57:00,13:57:00,1030,11,6499.66,
28865,13:58:00,13:58:00,1036,12,6902.27,
28865,13:59:00,13:59:00,1029,13,7408.87,
28865,14:00:00,14:00:00,1007,14,7910.28,
28865,14:01:00,14:01:00,1002,15,8311.12,
28865,14:02:00,14:02:00,1005,16,8631.69,
28865,14:04:00,14:04:00,1000,17,9140.91,
28865,14:05:00,14:05:00,988,18,9634.37,
28865,14:07:00,14:07:00,982,19,10460.51,
28865,14:09:00,14:09:00,984,20,10970.68,
28865,14:10:00,14:10:00,947,21,11465.22,
28865,14:11:00,14:11:00,948,22,11946.09,
28865,14:12:00,14:12:00,950,23,12342.85,
28865,14:14:00,14:14:00,955,24,13035.06,
28865,14:16:00,14:16:00,953,25,13530.04,
28865,14:17:00,14:17:00,139011,26,13783.07,
28865,14:18:00,14:18:00,1623,27,14152.07,
28913,23:46:00,23:46:00,3892,1,561.28,
28913,23:48:00,23:48:00,1290,2,1053.03,
28913,23:49:00,23:49:00,1324,3,1437.04,
28913,23:51:00,23:51:00,1331,4,2137.49,
28913,23:52:00,23:52:00,1249,5,2733.96,
28913,23:54:00,23:54:00,1087,6,3587.11,
28913,23:56:00,23:56:00,1081,7,4314.69,
28913,23:56:00,23:56:00,1083,8,4770.06,
28913,23:58:00,23:58:00,10470,9,5257.71,
28913,23:58:00,23:58:00,1054,10,5720.79,
28913,24:00:00,24:00:00,1030,11,6499.66,
28913,24:01:00,24:01:00,1036,12,6902.27,
28913,24:02:00,24:02:00,1029,13,7408.87,
28913,24:03:00,24:03:00,1007,14,7910.28,
28913,24:04:00,24:04:00,1002,15,8311.12,
28913,24:05:00,24:05:00,1005,16,8631.69,
28913,24:06:00,24:06:00,1000,17,9140.91,
28913,24:07:00,24:07:00,988,18,9634.37,
28913,24:09:00,24:09:00,982,19,10460.51,
28913,24:10:00,24:10:00,984,20,10970.68,
28913,24:11:00,24:11:00,947,21,11465.22,
28913,24:12:00,24:12:00,948,22,11946.09,
28913,24:13:00,24:13:00,950,23,12342.85,
28913,24:15:00,24:15:00,955,24,13035.06,
28913,24:16:00,24:16:00,953,25,13530.04,
28913,24:16:00,24:16:00,139011,26,13783.07,
28913,24:17:00,24:17:00,1623,27,14152.07,
29274,10:16:00,10:16:00,3892,1,561.28,
29274,10:18:00,10:18:00,1290,2,1053.03,
29274,10:19:00,10:19:00,1324,3,1437.04,
29274,10:21:00,10:21:00,1331,4,2137.49,
29274,10:23:00,10:23:00,1249,5,2733.96,
29274,10:25:00,10:25:00,1087,6,3587.11,
29274,10:27:00,10:27:00,1081,7,4314.69,
29274,10:28:00,10:28:00,1083,8,4770.06,
29274,10:30:00,10:30:00,10470,9,5257.71,
29274,10:31:00,10:31:00,1054,10,5720.79,
29274,10:33:00,10:33:00,1030,11,6499.66,
29274,10:34:00,10:34:00,1036,12,6902.27,
29274,10:35:00,10:35:00,1029,13,7408.87,
29274,10:36:00,10:36:00,1007,14,7910.28,
29274,10:37:00,10:37:00,1002,15,8311.12,
29274,10:38:00,10:38:00,1005,16,8631.69,
29274,10:40:00,10:40:00,1000,17,9140.91,
29274,10:41:00,10:41:00,988,18,9634.37,
29274,10:43:00,10:43:00,982,19,10460.51,
29274,10:45:00,10:45:00,984,20,10970.68,
29274,10:46:00,10:46:00,947,21,11465.22,
29274,10:47:00,10:47:00,948,22,11946.09,
29274,10:48:00,10:48:00,950,23,12342.85,
29274,10:50:00,10:50:00,955,24,13035.06,
29274,10:52:00,10:52:00,953,25,13530.04,
29274,10:53:00,10:53:00,139011,26,13783.07,
29274,10:54:00,10:54:00,1623,27,14152.07,
29439,09:07:00,09:07:00,3892,1,561.28,
29439,09:08:00,09:08:00,1290,2,1053.03,
29439,09:10:00,09:10:00,1324,3,1437.04,
29439,09:11:00,09:11:00,1331,4,2137.49,
29439,09:13:00,09:13:00,1249,5,2733.96,
29439,09:15:00,09:15:00,1087,6,3587.11,
29439,09:17:00,09:17:00,1081,7,4314.69,
29439,09:18:00,09:18:00,1083,8,4770.06,
29439,09:20:00,09:20:00,10470,9,5257.71,
29439,09:21:00,09:21:00,1054,10,5720.79,
29439,09:23:00,09:23:00,1030,11,6499.66,
29439,09:24:00,09:24:00,1036,12,6902.27,
29439,09:25:00,09:25:00,1029,13,7408.87,
29439,09:26:00,09:26:00,1007,14,7910.28,
29439,09:27:00,09:27:00,1002,15,8311.12,
29439,09:28:00,09:28:00,1005,16,8631.69,
29439,09:30:00,09:30:00,1000,17,9140.91,
29439,09:31:00,09:31:00,988,18,9634.37,
29439,09:33:00,09:33:00,982,19,10460.51,
29439,09:34:00,09:34:00,984,20,10970.68,
29439,09:36:00,09:36:00,947,21,11465.22,
29439,09:37:00,09:37:00,948,22,11946.09,
29439,09:38:00,09:38:00,950,23,12342.85,
29439,09:40:00,09:40:00,955,24,13035.06,
29439,09:41:00,09:41:00,953,25,13530.04,
29439,09:42:00,09:42:00,139011,26,13783.07,
29439,09:43:00,09:43:00,1623,27,14152.07,
30701,17:31:00,17:31:00,3892,1,561.28,
30701,17:33:00,17:33:00,1290,2,1053.03,
30701,17:34:00,17:34:00,1324,3,1437.04,
30701,17:36:00,17:36:00,1331,4,2137.49,
30701,17:38:00,17:38:00,1249,5,2733.96,
30701,17:40:00,17:40:00,1087,6,3587.11,
30701,17:42:00,17:42:00,1081,7,4314.69,
30701,17:43:00,17:43:00,1083,8,4770.06,
30701,17:45:00,17:45:00,10470,9,5257.71,
30701,17:46:00,17:46:00,1054,10,5720.79,
30701,17:48:00,17:48:00,1030,11,6499.66,
30701,17:49:00,17:49:00,1036,12,6902.27,
30701,17:50:00,17:50:00,1029,13,7408.87,
30701,17:51:00,17:51:00,1007,14,7910.28,
30701,17:52:00,17:52:00,1002,15,8311.12,
30701,17:53:00,17:53:00,1005,16,8631.69,
30701,17:55:00,17:55:00,1000,17,9140.91,
30701,17:56:00,17:56:00,988,18,9634.37,
30701,17:58:00,17:58:00,982,19,10460.51,
30701,18:00:00,18:00:00,984,20,10970.68,
30701,18:01:00,18:01:00,947,21,11465.22,
30701,18:02:00,18:02:00,948,22,11946.09,
30701,18:03:00,18:03:00,950,23,12342.85,
30701,18:05:00,18:05:00,955,24,13035.06,
30701,18:07:00,18:07:00,953,25,13530.04,
30701,18:08:00,18:08:00,139011,26,13783.07,
30701,18:09:00,18:09:00,1623,27,14152.07,
30955,22:14:00,22:14:00,3892,1,561.28,
30955,22:16:00,22:16:00,1290,2,1053.03,
30955,22:17:00,22:17:00,1324,3,1437.04,
30955,22:19:00,22:19:00,1331,4,2137.49,
30955,22:20:00,22:20:00,1249,5,2733.96,
30955,22:22:00,22:22:00,1087,6,3587.11,
30955,22:24:00,22:24:00,1081,7,4314.69,
30955,22:24:00,22:24:00,1083,8,4770.06,
30955,22:26:00,22:26:00,10470,9,5257.71,
30955,22:27:00,22:27:00,1054,10,5720.79,
30955,22:29:00,22:29:00,1030,11,6499.66,
30955,22:29:00,22:29:00,1036,12,6902.27,
30955,22:31:00,22:31:00,1029,13,7408.87,
30955,22:32:00,22:32:00,1007,14,7910.28,
30955,22:33:00,22:33:00,1002,15,8311.12,
30955,22:34:00,22:34:00,1005,16,8631.69,
30955,22:35:00,22:35:00,1000,17,9140.91,
30955,22:36:00,22:36:00,988,18,9634.37,
30955,22:38:00,22:38:00,982,19,10460.51,
30955,22:39:00,22:39:00,984,20,10970.68,
30955,22:40:00,22:40:00,947,21,11465.22,
30955,22:41:00,22:41:00,948,22,11946.09,
30955,22:42:00,22:42:00,950,23,12342.85,
30955,22:44:00,22:44:00,955,24,13035.06,
30955,22:45:00,22:45:00,953,25,13530.04,
30955,22:45:00,22:45:00,139011,26,13783.07,
30955,22:46:00,22:46:00,1623,27,14152.07,
10145,09:11:00,09:18:00,1623,1,0,
10145,09:20:00,09:20:00,1622,2,313.11,
10145,09:21:00,09:21:00,952,3,938.45,
10145,09:22:00,09:22:00,164508,4,1264.92,
10145,09:24:00,09:24:00,949,5,2156.94,
10145,09:25:00,09:25:00,951,6,2564.34,
10145,09:27:00,09:27:00,946,7,3057.53,
10145,09:28:00,09:28:00,983,8,3490.24,
10145,09:30:00,09:30:00,981,9,4137.54,
10145,09:32:00,09:32:00,987,10,4835.08,
10145,09:33:00,09:33:00,999,11,5327.76,
10145,09:35:00,09:35:00,1004,12,5852.79,
10145,09:36:00,09:36:00,1001,13,6186.92,
10145,09:37:00,09:37:00,1006,14,6582.72,
10145,09:39:00,09:39:00,1028,15,7054.92,
10145,09:40:00,09:40:00,1035,16,7563.85,
10145,09:42:00,09:42:00,1031,17,8115.96,
10145,09:44:00,09:44:00,1053,18,8983.29,
10145,09:46:00,09:46:00,1082,19,9719.57,
10145,09:48:00,09:48:00,1079,20,10172.53,
10145,09:50:00,09:50:00,1076,21,10794.36,
10145,09:53:00,09:53:00,138683,22,11887,
10145,09:54:00,09:54:00,1329,23,12383.27,
10145,09:55:00,09:55:00,1287,24,12758.43,
10145,09:58:00,09:58:00,1627,25,13290.97,
10145,10:02:00,10:02:00,1297,26,14027.59,
10241,13:49:00,13:54:00,1623,1,0,
10241,13:55:00,13:55:00,1622,2,313.11,
10241,13:57:00,13:57:00,952,3,938.45,
10241,13:58:00,13:58:00,164508,4,1264.92,
10241,14:00:00,14:00:00,949,5,2156.94,
10241,14:01:00,14:01:00,951,6,2564.34,
10241,14:02:00,14:02:00,946,7,3057.53,
10241,14:04:00,14:04:00,983,8,3490.24,
10241,14:05:00,14:05:00,981,9,4137.54,
10241,14:07:00,14:07:00,987,10,4835.08,
10241,14:08:00,14:08:00,999,11,5327.76,
10241,14:10:00,14:10:00,1004,12,5852.79,
10241,14:11:00,14:11:00,1001,13,6186.92,
10241,14:12:00,14:12:00,1006,14,6582.72,
10241,14:13:00,14:13:00,1028,15,7054.92,
10241,14:15:00,14:15:00,1035,16,7563.85,
10241,14:17:00,14:17:00,1031,17,8115.96,
10241,14:19:00,14:19:00,1053,18,8983.29,
10241,14:21:00,14:21:00,1082,19,9719.57,
10241,14:23:00,14:23:00,1079,20,10172.53,
10241,14:25:00,14:25:00,1076,21,10794.36,
10241,14:28:00,14:28:00,138683,22,11887,
10241,14:29:00,14:29:00,1329,23,12383.27,
10241,14:31:00,14:31:00,1287,24,12758.43,
10241,14:32:00,14:32:00,1627,25,13290.97,
10241,14:36:00,14:36:00,1297,26,14027.59,
10492,20:59:00,21:04:00,1623,1,0,
10492,21:05:00,21:05:00,1622,2,313.11,
10492,21:06:00,21:06:00,952,3,938.45,
10492,21:07:00,21:07:00,164508,4,1264.92,
10492,21:09:00,21:09:00,949,5,2156.94,
10492,21:10:00,21:10:00,951,6,2564.34,
10492,21:11:00,21:11:00,946,7,3057.53,
10492,21:12:00,21:12:00,983,8,3490.24,
10492,21:13:00,21:13:00,981,9,4137.54,
10492,21:15:00,21:15:00,987,10,4835.08,
10492,21:16:00,21:16:00,999,11,5327.76,
10492,21:17:00,21:17:00,1004,12,5852.79,
10492,21:18:00,21:18:00,1001,13,6186.92,
10492,21:19:00,21:19:00,1006,14,6582.72,
10492,21:20:00,21:20:00,1028,15,7054.92,
10492,21:22:00,21:22:00,1035,16,7563.85,
10492,21:23:00,21:23:00,1031,17,8115.96,
10492,21:25:00,21:25:00,1053,18,8983.29,
10492,21:27:00,21:27:00,1082,19,9719.57,
10492,21:28:00,21:28:00,1079,20,10172.53,
10492,21:29:00,21:29:00,1076,21,10794.36,
10492,21:31:00,21:31:00,138683,22,11887,
10492,21:33:00,21:33:00,1329,23,12383.27,
10492,21:34:00,21:34:00,1287,24,12758.43,
10492,21:35:00,21:35:00,1627,25,13290.97,
10492,21:39:00,21:39:00,1297,26,14027.59,
10561,13:14:00,13:20:00,1623,1,0,
10561,13:21:00,13:21:00,1622,2,313.11,
10561,13:23:00,13:23:00,952,3,938.45,
10561,13:24:00,13:24:00,164508,4,1264.92,
10561,13:26:00,13:26:00,949,5,2156.94,
10561,13:27:00,13:27:00,951,6,2564.34,
10561,13:28:00,13:28:00,946,7,3057.53,
10561,13:30:00,13:30:00,983,8,3490.24,
10561,13:31:00,13:31:00,981,9,4137.54,
10561,13:33:00,13:33:00,987,10,4835.08,
10561,13:34:00,13:34:00,999,11,5327.76,
10561,13:36:00,13:36:00,1004,12,5852.79,
10561,13:37:00,13:37:00,1001,13,6186.92,
10561,13:38:00,13:38:00,1006,14,6582.72,
10561,13:39:00,13:39:00,1028,15,7054.92,
10561,13:41:00,13:41:00,1035,16,7563.85,
10561,13:43:00,13:43:00,1031,17,8115.96,
10561,13:45:00,13:45:00,1053,18,8983.29,
10561,13:47:00,13:47:00,1082,19,9719.57,
10561,13:49:00,13:49:00,1079,20,10172.53,
10561,13:51:00,13:51:00,1076,21,10794.36,
10561,13:54:00,13:54:00,138683,22,11887,
10561,13:55:00,13:55:00,1329,23,12383.27,
10561,13:56:00,13:56:00,1287,24,12758.43,
10561,13:58:00,13:58:00,1627,25,13290.97,
10561,14:02:00,14:02:00,1297,26,14027.59,
11059,15:06:00,15:11:00,1623,1,0,
11059,15:12:00,15:12:00,1622,2,313.11,
11059,15:14:00,15:14:00,952,3,938.45,
11059,15:15:00,15:15:00,164508,4,1264.92,
11059,15:17:00,15:17:00,949,5,2156.94,
11059,15:18:00,15:18:00,951,6,2564.34,
11059,15:19:00,15:19:00,946,7,3057.53,
11059,15:21:00,15:21:00,983,8,3490.24,
11059,15:22:00,15:22:00,981,9,4137.54,
11059,15:24:00,15:24:00,987,10,4835.08,
11059,15:25:00,15:25:00,999,11,5327.76,
11059,15:27:00,15:27:00,1004,12,5852.79,
11059,15:28:00,15:28:00,1001,13,6186.92,
11059,15:29:00,15:29:00,1006,14,6582.72,
11059,15:30:00,15:30:00,1028,15,7054.92,
11059,15:32:00,15:32:00,1035,16,7563.85,
11059,15:34:00,15:34:00,1031,17,8115.96,
11059,15:36:00,15:36:00,1053,18,8983.29,
11059,15:38:00,15:38:00,1082,19,9719.57,
11059,15:40:00,15:40:00,1079,20,10172.53,
11059,15:42:00,15:42:00,1076,21,10794.36,
11059,15:45:00,15:45:00,138683,22,11887,
11059,15:46:00,15:46:00,1329,23,12383.27,
11059,15:47:00,15:47:00,1287,24,12758.43,
11059,15:49:00,15:49:00,1627,25,13290.97,
11059,15:53:00,15:53:00,1297,26,14027.59,
11135,09:24:00,09:31:00,1623,1,0,
11135,09:33:00,09:33:00,1622,2,313.11,
11135,09:34:00,09:34:00,952,3,938.45,
11135,09:35:00,09:35:00,164508,4,1264.92,
11135,09:37:00,09:37:00,949,5,2156.94,
11135,09:38:00,09:38:00,951,6,2564.34,
11135,09:40:00,09:40:00,946,7,3057.53,
11135,09:41:00,09:41:00,983,8,3490.24,
11135,09:43:00,09:43:00,981,9,4137.54,
11135,09:45:00,09:45:00,987,10,4835.08,
11135,09:46:00,09:46:00,999,11,5327.76,
11135,09:48:00,09:48:00,1004,12,5852.79,
11135,09:49:00,09:49:00,1001,13,6186.92,
11135,09:50:00,09:50:00,1006,14,6582.72,
11135,09:52:00,09:52:00,1028,15,7054.92,
11135,09:53:00,09:53:00,1035,16,7563.85,
11135,09:55:00,09:55:00,1031,17,8115.96,
11135,09:57:00,09:57:00,1053,18,8983.29,
11135,09:59:00,09:59:00,1082,19,9719.57,
11135,10:00:00,10:00:00,1079,20,10172.53,
11135,10:02:00,10:02:00,1076,21,10794.36,
11135,10:05:00,10:05:00,138683,22,11887,
11135,10:07:00,10:07:00,1329,23,12383.27,
11135,10:08:00,10:08:00,1287,24,12758.43,
11135,10:10:00,10:10:00,1627,25,13290.97,
11135,10:14:00,10:14:00,1297,26,14027.59,
11151,23:51:00,23:57:00,1623,1,0,
11151,23:58:00,23:58:00,1622,2,313.11,
11151,23:59:00,23:59:00,952,3,938.45,
11151,24:00:00,24:00:00,164508,4,1264.92,
11151,24:02:00,24:02:00,949,5,2156.94,
11151,24:02:00,24:02:00,951,6,2564.34,
11151,24:03:00,24:03:00,946,7,3057.53,
11151,24:04:00,24:04:00,983,8,3490.24,
11151,24:06:00,24:06:00,981,9,4137.54,
11151,24:07:00,24:07:00,987,10,4835.08,
11151,24:08:00,24:08:00,999,11,5327.76,
11151,24:09:00,24:09:00,1004,12,5852.79,
11151,24:10:00,24:10:00,1001,13,6186.92,
11151,24:11:00,24:11:00,1006,14,6582.72,
11151,24:12:00,24:12:00,1028,15,7054.92,
11151,24:13:00,24:13:00,1035,16,7563.85,
11151,24:14:00,24:14:00,1031,17,8115.96,
11151,24:16:00,24:16:00,1053,18,8983.29,
11151,24:17:00,24:17:00,1082,19,9719.57,
11151,24:18:00,24:18:00,1079,20,10172.53,
11151,24:20:00,24:20:00,1076,21,10794.36,
11151,24:22:00,24:22:00,138683,22,11887,
11151,24:23:00,24:23:00,1329,23,12383.27,
11151,24:24:00,24:24:00,1287,24,12758.43,
11151,24:26:00,24:26:00,1627,25,13290.97,
11151,24:30:00,24:30:00,1297,26,14027.59,
11220,08:17:00,08:22:00,1623,1,0,
11220,08:23:00,08:23:00,1622,2,313.11,
11220,08:25:00,08:25:00,952,3,938.45,
11220,08:26:00,08:26:00,164508,4,1264.92,
11220,08:28:00,08:28:00,949,5,2156.94,
11220,08:29:00,08:29:00,951,6,2564.34,
11220,08:30:00,08:30:00,946,7,3057.53,
11220,08:31:00,08:31:00,983,8,3490.24,
11220,08:32:00,08:32:00,981,9,4137.54,
11220,08:34:00,08:34:00,987,10,4835.08,
11220,08:35:00,08:35:00,999,11,5327.76,
11220,08:36:00,08:36:00,1004,12,5852.79,
11220,08:37:00,08:37:00,1001,13,6186.92,
11220,08:39:00,08:39:00,1006,14,6582.72,
11220,08:40:00,08:40:00,1028,15,7054.92,
11220,08:42:00,08:42:00,1035,16,7563.85,
11220,08:44:00,08:44:00,1031,17,8115.96,
11220,08:46:00,08:46:00,1053,18,8983.29,
11220,08:48:00,08:48:00,1082,19,9719.57,
11220,08:50:00,08:50:00,1079,20,10172.53,
11220,08:52:00,08:52:00,1076,21,10794.36,
11220,08:55:00,08:55:00,138683,22,11887,
11220,08:56:00,08:56:00,1329,23,12383.27,
11220,08:57:00,08:57:00,1287,24,12758.43,
11220,08:59:00,08:59:00,1627,25,13290.97,
11220,09:03:00,09:03:00,1297,26,14027.59,
11226,14:35:00,14:40:00,1623,1,0,
11226,14:41:00,14:41:00,1622,2,313.11,
11226,14:43:00,14:43:00,952,3,938.45,
11226,14:44:00,14:44:00,164508,4,1264.92,
11226,14:46:00,14:46:00,949,5,2156.94,
11226,14:47:00,14:47:00,951,6,2564.34,
11226,14:48:00,14:48:00,946,7,3057.53,
11226,14:50:00,14:50:00,983,8,3490.24,
11226,14:51:00,14:51:00,981,9,4137.54,
11226,14:53:00,14:53:00,987,10,4835.08,
11226,14:54:00,14:54:00,999,11,5327.76,
11226,14:56:00,14:56:00,1004,12,5852.79,
11226,14:57:00,14:57:00,1001,13,6186.92,
11226,14:58:00,14:58:00,1006,14,6582.72,
11226,14:59:00,14:59:00,1028,15,7054.92,
11226,15:01:00,15:01:00,1035,16,7563.85,
11226,15:03:00,15:03:00,1031,17,8115.96,
11226,15:05:00,15:05:00,1053,18,8983.29,
11226,15:07:00,15:07:00,1082,19,9719.57,
11226,15:09:00,15:09:00,1079,20,10172.53,
11226,15:11:00,15:11:00,1076,21,10794.36,
11226,15:14:00,15:14:00,138683,22,11887,
11226,15:15:00,15:15:00,1329,23,12383.27,
11226,15:16:00,15:16:00,1287,24,12758.43,
11226,15:18:00,15:18:00,1627,25,13290.97,
11226,15:22:00,15:22:00,1297,26,14027.59,
11339,07:51:00,07:57:00,1623,1,0,
11339,07:58:00,07:58:00,1622,2,313.11,
11339,08:00:00,08:00:00,952,3,938.45,
11339,08:01:00,08:01:00,164508,4,1264.92,
11339,08:03:00,08:03:00,949,5,2156.94,
11339,08:04:00,08:04:00,951,6,2564.34,
11339,08:05:00,08:05:00,946,7,3057.53,
11339,08:06:00,08:06:00,983,8,3490.24,
11339,08:07:00,08:07:00,981,9,4137.54,
11339,08:09:00,08:09:00,987,10,4835.08,
11339,08:10:00,08:10:00,999,11,5327.76,
11339,08:12:00,08:12:00,1004,12,5852.79,
11339,08:12:00,08:12:00,1001,13,6186.92,
11339,08:13:00,08:13:00,1006,14,6582.72,
11339,08:15:00,08:15:00,1028,15,7054.92,
11339,08:16:00,08:16:00,1035,16,7563.85,
11339,08:18:00,08:18:00,1031,17,8115.96,
11339,08:20:00,08:20:00,1053,18,8983.29,
11339,08:22:00,08:22:00,1082,19,9719.57,
11339,08:24:00,08:24:00,1079,20,10172.53,
11339,08:26:00,08:26:00,1076,21,10794.36,
11339,08:29:00,08:29:00,138683,22,11887,
11339,08:30:00,08:30:00,1329,23,12383.27,
11339,08:31:00,08:31:00,1287,24,12758.43,
11339,08:33:00,08:33:00,1627,25,13290.97,
11339,08:37:00,08:37:00,1297,26,14027.59,
11541,19:15:00,19:20:00,1623,1,0,
11541,19:21:00,19:21:00,1622,2,313.11,
11541,19:23:00,19:23:00,952,3,938.45,
11541,19:24:00,19:24:00,164508,4,1264.92,
11541,19:26:00,19:26:00,949,5,2156.94,
11541,19:27:00,19:27:00,951,6,2564.34,
11541,19:28:00,19:28:00,946,7,3057.53,
11541,19:29:00,19:29:00,983,8,3490.24,
11541,19:31:00,19:31:00,981,9,4137.54,
11541,19:33:00,19:33:00,987,10,4835.08,
11541,19:34:00,19:34:00,999,11,5327.76,
11541,19:36:00,19:36:00,1004,12,5852.79,
11541,19:37:00,19:37:00,1001,13,6186.92,
11541,19:38:00,19:38:00,1006,14,6582.72,
11541,19:39:00,19:39:00,1028,15,7054.92,
11541,19:41:00,19:41:00,1035,16,7563.85,
11541,19:42:00,19:42:00,1031,17,8115.96,
11541,19:44:00,19:44:00,1053,18,8983.29,
11541,19:46:00,19:46:00,1082,19,9719.57,
11541,19:48:00,19:48:00,1079,20,10172.53,
11541,19:50:00,19:50:00,1076,21,10794.36,
11541,19:52:00,19:52:00,138683,22,11887,
11541,19:54:00,19:54:00,1329,23,12383.27,
11541,19:55:00,19:55:00,1287,24,12758.43,
11541,19:57:00,19:57:00,1627,25,13290.97,
11541,20:01:00,20:01:00,1297,26,14027.59,
11603,22:32:00,22:37:00,1623,1,0,
11603,22:37:00,22:37:00,1622,2,313.11,
11603,22:38:00,22:38:00,952,3,938.45,
11603,22:39:00,22:39:00,164508,4,1264.92,
11603,22:41:00,22:41:00,949,5,2156.94,
11603,22:42:00,22:42:00,951,6,2564.34,
11603,22:43:00,22:43:00,946,7,3057.53,
11603,22:44:00,22:44:00,983,8,3490.24,
11603,22:45:00,22:45:00,981,9,4137.54,
11603,22:46:00,22:46:00,987,10,4835.08,
11603,22:47:00,22:47:00,999,11,5327.76,
11603,22:48:00,22:48:00,1004,12,5852.79,
11603,22:49:00,22:49:00,1001,13,6186.92,
11603,22:50:00,22:50:00,1006,14,6582.72,
11603,22:51:00,22:51:00,1028,15,7054.92,
11603,22:53:00,22:53:00,1035,16,7563.85,
11603,22:54:00,22:54:00,1031,17,8115.96,
11603,22:56:00,22:56:00,1053,18,8983.29,
11603,22:58:00,22:58:00,1082,19,9719.57,
11603,22:59:00,22:59:00,1079,20,10172.53,
11603,23:00:00,23:00:00,1076,21,10794.36,
11603,23:02:00,23:02:00,138683,22,11887,
11603,23:04:00,23:04:00,1329,23,12383.27,
11603,23:05:00,23:05:00,1287,24,12758.43,
11603,23:06:00,23:06:00,1627,25,13290.97,
11603,23:10:00,23:10:00,1297,26,14027.59,
11907,23:23:00,23:26:00,1623,1,0,
11907,23:27:00,23:27:00,1622,2,313.11,
11907,23:28:00,23:28:00,952,3,938.45,
11907,23:28:00,23:28:00,164508,4,1264.92,
11907,23:30:00,23:30:00,949,5,2156.94,
11907,23:31:00,23:31:00,951,6,2564.34,
11907,23:32:00,23:32:00,946,7,3057.53,
11907,23:33:00,23:33:00,983,8,3490.24,
11907,23:34:00,23:34:00,981,9,4137.54,
11907,23:35:00,23:35:00,987,10,4835.08,
11907,23:36:00,23:36:00,999,11,5327.76,
11907,23:37:00,23:37:00,1004,12,5852.79,
11907,23:38:00,23:38:00,1001,13,6186.92,
11907,23:39:00,23:39:00,1006,14,6582.72,
11907,23:40:00,23:40:00,1028,15,7054.92,
11907,23:41:00,23:41:00,1035,16,7563.85,
11907,23:43:00,23:43:00,1031,17,8115.96,
11907,23:44:00,23:44:00,1053,18,8983.29,
11907,23:45:00,23:45:00,1082,19,9719.57,
11907,23:46:00,23:46:00,1079,20,10172.53,
11907,23:48:00,23:48:00,1076,21,10794.36,
11907,23:50:00,23:50:00,138683,22,11887,
11907,23:51:00,23:51:00,1329,23,12383.27,
11907,23:52:00,23:52:00,1287,24,12758.43,
11907,23:53:00,23:53:00,1627,25,13290.97,
11907,23:57:00,23:57:00,1297,26,14027.59,
12101,16:13:00,16:18:00,1623,1,0,
12101,16:19:00,16:19:00,1622,2,313.11,
12101,16:21:00,16:21:00,952,3,938.45,
12101,16:22:00,16:22:00,164508,4,1264.92,
12101,16:24:00,16:24:00,949,5,2156.94,
12101,16:25:00,16:25:00,951,6,2564.34,
12101,16:26:00,16:26:00,946,7,3057.53,
12101,16:28:00,16:28:00,983,8,3490.24,
12101,16:29:00,16:29:00,981,9,4137.54,
12101,16:31:00,16:31:00,987,10,4835.08,
12101,16:32:00,16:32:00,999,11,5327.76,
12101,16:34:00,16:34:00,1004,12,5852.79,
12101,16:35:00,16:35:00,1001,13,6186.92,
12101,16:36:00,16:36:00,1006,14,6582.72,
12101,16:37:00,16:37:00,1028,15,7054.92,
12101,16:39:00,16:39:00,1035,16,7563.85,
12101,16:41:00,16:41:00,1031,17,8115.96,
12101,16:43:00,16:43:00,1053,18,8983.29,
12101,16:45:00,16:45:00,1082,19,9719.57,
12101,16:47:00,16:47:00,1079,20,10172.53,
12101,16:49:00,16:49:00,1076,21,10794.36,
12101,16:52:00,16:52:00,138683,22,11887,
12101,16:53:00,16:53:00,1329,23,12383.27,
12101,16:55:00,16:55:00,1287,24,12758.43,
12101,16:56:00,16:56:00,1627,25,13290.97,
12101,17:00:00,17:00:00,1297,26,14027.59,
12186,19:49:00,19:55:00,1623,1,0,
12186,19:56:00,19:56:00,1622,2,313.11,
12186,19:57:00,19:57:00,952,3,938.45,
12186,19:59:00,19:59:00,164508,4,1264.92,
12186,20:01:00,20:01:00,949,5,2156.94,
12186,20:02:00,20:02:00,951,6,2564.34,
12186,20:02:00,20:02:00,946,7,3057.53,
12186,20:04:00,20:04:00,983,8,3490.24,
12186,20:05:00,20:05:00,981,9,4137.54,
12186,20:07:00,20:07:00,987,10,4835.08,
12186,20:08:00,20:08:00,999,11,5327.76,
12186,20:09:00,20:09:00,1004,12,5852.79,
12186,20:10:00,20:10:00,1001,13,6186.92,
12186,20:11:00,20:11:00,1006,14,6582.72,
12186,20:13:00,20:13:00,1028,15,7054.92,
12186,20:14:00,20:14:00,1035,16,7563.85,
12186,20:16:00,20:16:00,1031,17,8115.96,
12186,20:18:00,20:18:00,1053,18,8983.29,
12186,20:20:00,20:20:00,1082,19,9719.57,
12186,20:21:00,20:21:00,1079,20,10172.53,
12186,20:23:00,20:23:00,1076,21,10794.36,
12186,20:26:00,20:26:00,138683,22,11887,
12186,20:27:00,20:27:00,1329,23,12383.27,
12186,20:28:00,20:28:00,1287,24,12758.43,
12186,20:30:00,20:30:00,1627,25,13290.97,
12186,20:33:00,20:33:00,1297,26,14027.59,
12385,07:20:00,07:28:00,1623,1,0,
12385,07:29:00,07:29:00,1622,2,313.11,
12385,07:31:00,07:31:00,952,3,938.45,
12385,07:32:00,07:32:00,164508,4,1264.92,
12385,07:34:00,07:34:00,949,5,2156.94,
12385,07:35:00,07:35:00,951,6,2564.34,
12385,07:37:00,07:37:00,946,7,3057.53,
12385,07:38:00,07:38:00,983,8,3490.24,
12385,07:40:00,07:40:00,981,9,4137.54,
12385,07:42:00,07:42:00,987,10,4835.08,
12385,07:43:00,07:43:00,999,11,5327.76,
12385,07:45:00,07:45:00,1004,12,5852.79,
12385,07:46:00,07:46:00,1001,13,6186.92,
12385,07:48:00,07:48:00,1006,14,6582.72,
12385,07:49:00,07:49:00,1028,15,7054.92,
12385,07:51:00,07:51:00,1035,16,7563.85,
12385,07:53:00,07:53:00,1031,17,8115.96,
12385,07:56:00,07:56:00,1053,18,8983.29,
12385,07:59:00,07:59:00,1082,19,9719.57,
12385,08:00:00,08:00:00,1079,20,10172.53,
12385,08:02:00,08:02:00,1076,21,10794.36,
12385,08:06:00,08:06:00,138683,22,11887,
12385,08:07:00,08:07:00,1329,23,12383.27,
12385,08:09:00,08:09:00,1287,24,12758.43,
12385,08:11:00,08:11:00,1627,25,13290.97,
12385,08:15:00,08:15:00,1297,26,14027.59,
12648,17:34:00,17:40:00,1623,1,0,
12648,17:42:00,17:42:00,1622,2,313.11,
12648,17:43:00,17:43:00,952,3,938.45,
12648,17:44:00,17:44:00,164508,4,1264.92,
12648,17:46:00,17:46:00,949,5,2156.94,
12648,17:47:00,17:47:00,951,6,2564.34,
12648,17:49:00,17:49:00,946,7,3057.53,
12648,17:50:00,17:50:00,983,8,3490.24,
12648,17:52:00,17:52:00,981,9,4137.54,
12648,17:54:00,17:54:00,987,10,4835.08,
12648,17:55:00,17:55:00,999,11,5327.76,
12648,17:57:00,17:57:00,1004,12,5852.79,
12648,17:58:00,17:58:00,1001,13,6186.92,
12648,17:59:00,17:59:00,1006,14,6582.72,
12648,18:01:00,18:01:00,1028,15,7054.92,
12648,18:02:00,18:02:00,1035,16,7563.85,
12648,18:04:00,18:04:00,1031,17,8115.96,
12648,18:06:00,18:06:00,1053,18,8983.29,
12648,18:08:00,18:08:00,1082,19,9719.57,
12648,18:10:00,18:10:00,1079,20,10172.53,
12648,18:12:00,18:12:00,1076,21,10794.36,
12648,18:15:00,18:15:00,138683,22,11887,
12648,18:17:00,18:17:00,1329,23,12383.27,
12648,18:18:00,18:18:00,1287,24,12758.43,
12648,18:21:00,18:21:00,1627,25,13290.97,
12648,18:25:00,18:25:00,1297,26,14027.59,
12658,08:45:00,08:51:00,1623,1,0,
12658,08:53:00,08:53:00,1622,2,313.11,
12658,08:54:00,08:54:00,952,3,938.45,
12658,08:55:00,08:55:00,164508,4,1264.92,
12658,08:57:00,08:57:00,949,5,2156.94,
12658,08:58:00,08:58:00,951,6,2564.34,
12658,09:00:00,09:00:00,946,7,3057.53,
12658,09:01:00,09:01:00,983,8,3490.24,
12658,09:03:00,09:03:00,981,9,4137.54,
12658,09:05:00,09:05:00,987,10,4835.08,
12658,09:07:00,09:07:00,999,11,5327.76,
12658,09:08:00,09:08:00,1004,12,5852.79,
12658,09:09:00,09:09:00,1001,13,6186.92,
12658,09:11:00,09:11:00,1006,14,6582.72,
12658,09:12:00,09:12:00,1028,15,7054.92,
12658,09:13:00,09:13:00,1035,16,7563.85,
12658,09:15:00,09:15:00,1031,17,8115.96,
12658,09:18:00,09:18:00,1053,18,8983.29,
12658,09:20:00,09:20:00,1082,19,9719.57,
12658,09:22:00,09:22:00,1079,20,10172.53,
12658,09:24:00,09:24:00,1076,21,10794.36,
12658,09:27:00,09:27:00,138683,22,11887,
12658,09:29:00,09:29:00,1329,23,12383.27,
12658,09:30:00,09:30:00,1287,24,12758.43,
12658,09:32:00,09:32:00,1627,25,13290.97,
12658,09:36:00,09:36:00,1297,26,14027.59,
12798,13:05:00,13:12:00,1623,1,0,
12798,13:14:00,13:14:00,1622,2,313.11,
12798,13:15:00,13:15:00,952,3,938.45,
12798,13:16:00,13:16:00,164508,4,1264.92,
12798,13:18:00,13:18:00,949,5,2156.94,
12798,13:19:00,13:19:00,951,6,2564.34,
12798,13:21:00,13:21:00,946,7,3057.53,
12798,13:22:00,13:22:00,983,8,3490.24,
12798,13:24:00,13:24:00,981,9,4137.54,
12798,13:26:00,13:26:00,987,10,4835.08,
12798,13:27:00,13:27:00,999,11,5327.76,
12798,13:29:00,13:29:00,1004,12,5852.79,
12798,13:30:00,13:30:00,1001,13,6186.92,
12798,13:31:00,13:31:00,1006,14,6582.72,
12798,13:33:00,13:33:00,1028,15,7054.92,
12798,13:34:00,13:34:00,1035,16,7563.85,
12798,13:36:00,13:36:00,1031,17,8115.96,
12798,13:38:00,13:38:00,1053,18,8983.29,
12798,13:40:00,13:40:00,1082,19,9719.57,
12798,13:41:00,13:41:00,1079,20,10172.53,
12798,13:43:00,13:43:00,1076,21,10794.36,
12798,13:46:00,13:46:00,138683,22,11887,
12798,13:48:00,13:48:00,1329,23,12383.27,
12798,13:49:00,13:49:00,1287,24,12758.43,
12798,13:51:00,13:51:00,1627,25,13290.97,
12798,13:55:00,13:55:00,1297,26,14027.59,
13106,13:22:00,13:27:00,1623,1,0,
13106,13:28:00,13:28:00,1622,2,313.11,
13106,13:30:00,13:30:00,952,3,938.45,
13106,13:31:00,13:31:00,164508,4,1264.92,
13106,13:33:00,13:33:00,949,5,2156.94,
13106,13:34:00,13:34:00,951,6,2564.34,
13106,13:35:00,13:35:00,946,7,3057.53,
13106,13:37:00,13:37:00,983,8,3490.24,
13106,13:38:00,13:38:00,981,9,4137.54,
13106,13:40:00,13:40:00,987,10,4835.08,
13106,13:41:00,13:41:00,999,11,5327.76,
13106,13:43:00,13:43:00,1004,12,5852.79,
13106,13:44:00,13:44:00,1001,13,6186.92,
13106,13:45:00,13:45:00,1006,14,6582.72,
13106,13:46:00,13:46:00,1028,15,7054.92,
13106,13:48:00,13:48:00,1035,16,7563.85,
13106,13:50:00,13:50:00,1031,17,8115.96,
13106,13:52:00,13:52:00,1053,18,8983.29,
13106,13:54:00,13:54:00,1082,19,9719.57,
13106,13:56:00,13:56:00,1079,20,10172.53,
13106,13:58:00,13:58:00,1076,21,10794.36,
13106,14:01:00,14:01:00,138683,22,11887,
13106,14:02:00,14:02:00,1329,23,12383.27,
13106,14:04:00,14:04:00,1287,24,12758.43,
13106,14:05:00,14:05:00,1627,25,13290.97,
13106,14:09:00,14:09:00,1297,26,14027.59,
13294,06:55:00,06:55:00,1623,1,0,
13294,06:56:00,06:56:00,1622,2,313.11,
13294,06:57:00,06:57:00,952,3,938.45,
13294,06:58:00,06:58:00,164508,4,1264.92,
13294,07:00:00,07:00:00,949,5,2156.94,
13294,07:01:00,07:01:00,951,6,2564.34,
13294,07:03:00,07:03:00,946,7,3057.53,
13294,07:04:00,07:04:00,983,8,3490.24,
13294,07:06:00,07:06:00,981,9,4137.54,
13294,07:08:00,07:08:00,987,10,4835.08,
13294,07:10:00,07:10:00,999,11,5327.76,
13294,07:11:00,07:11:00,1004,12,5852.79,
13294,07:13:00,07:13:00,1001,13,6186.92,
13294,07:14:00,07:14:00,1006,14,6582.72,
13294,07:15:00,07:15:00,1028,15,7054.92,
13294,07:16:00,07:16:00,1035,16,7563.85,
13294,07:18:00,07:18:00,1031,17,8115.96,
13294,07:20:00,07:20:00,1053,18,8983.29,
13294,07:22:00,07:22:00,1082,19,9719.57,
13294,07:23:00,07:23:00,1079,20,10172.53,
13294,07:25:00,07:25:00,1076,21,10794.36,
13294,07:27:00,07:27:00,138683,22,11887,
13294,07:29:00,07:29:00,1329,23,12383.27,
13294,07:30:00,07:30:00,1287,24,12758.43,
13294,07:33:00,07:33:00,1627,25,13290.97,
13294,07:37:00,07:37:00,1297,26,14027.59,
13308,14:44:00,14:49:00,1623,1,0,
13308,14:50:00,14:50:00,1622,2,313.11,
13308,14:52:00,14:52:00,952,3,938.45,
13308,14:53:00,14:53:00,164508,4,1264.92,
13308,14:55:00,14:55:00,949,5,2156.94,
13308,14:56:00,14:56:00,951,6,2564.34,
13308,14:57:00,14:57:00,946,7,3057.53,
13308,14:59:00,14:59:00,983,8,3490.24,
13308,15:00:00,15:00:00,981,9,4137.54,
13308,15:02:00,15:02:00,987,10,4835.08,
13308,15:03:00,15:03:00,999,11,5327.76,
13308,15:05:00,15:05:00,1004,12,5852.79,
13308,15:06:00,15:06:00,1001,13,6186.92,
13308,15:07:00,15:07:00,1006,14,6582.72,
13308,15:08:00,15:08:00,1028,15,7054.92,
13308,15:10:00,15:10:00,1035,16,7563.85,
13308,15:12:00,15:12:00,1031,17,8115.96,
13308,15:14:00,15:14:00,1053,18,8983.29,
13308,15:16:00,15:16:00,1082,19,9719.57,
13308,15:18:00,15:18:00,1079,20,10172.53,
13308,15:20:00,15:20:00,1076,21,10794.36,
13308,15:23:00,15:23:00,138683,22,11887,
13308,15:24:00,15:24:00,1329,23,12383.27,
13308,15:26:00,15:26:00,1287,24,12758.43,
13308,15:27:00,15:27:00,1627,25,13290.97,
13308,15:31:00,15:31:00,1297,26,14027.59,
13368,18:07:00,18:12:00,1623,1,0,
13368,18:14:00,18:14:00,1622,2,313.11,
13368,18:15:00,18:15:00,952,3,938.45,
13368,18:16:00,18:16:00,164508,4,1264.92,
13368,18:18:00,18:18:00,949,5,2156.94,
13368,18:19:00,18:19:00,951,6,2564.34,
13368,18:21:00,18:21:00,946,7,3057.53,
13368,18:22:00,18:22:00,983,8,3490.24,
13368,18:24:00,18:24:00,981,9,4137.54,
13368,18:26:00,18:26:00,987,10,4835.08,
13368,18:27:00,18:27:00,999,11,5327.76,
13368,18:29:00,18:29:00,1004,12,5852.79,
13368,18:30:00,18:30:00,1001,13,6186.92,
13368,18:31:00,18:31:00,1006,14,6582.72,
13368,18:33:00,18:33:00,1028,15,7054.92,
13368,18:34:00,18:34:00,1035,16,7563.85,
13368,18:36:00,18:36:00,1031,17,8115.96,
13368,18:38:00,18:38:00,1053,18,8983.29,
13368,18:40:00,18:40:00,1082,19,9719.57,
13368,18:41:00,18:41:00,1079,20,10172.53,
13368,18:43:00,18:43:00,1076,21,10794.36,
13368,18:46:00,18:46:00,138683,22,11887,
13368,18:48:00,18:48:00,1329,23,12383.27,
13368,18:49:00,18:49:00,1287,24,12758.43,
13368,18:51:00,18:51:00,1627,25,13290.97,
13368,18:55:00,18:55:00,1297,26,14027.59,
13434,17:29:00,17:34:00,1623,1,0,
13434,17:35:00,17:35:00,1622,2,313.11,
13434,17:37:00,17:37:00,952,3,938.45,
13434,17:38:00,17:38:00,164508,4,1264.92,
13434,17:40:00,17:40:00,949,5,2156.94,
13434,17:41:00,17:41:00,951,6,2564.34,
13434,17:42:00,17:42:00,946,7,3057.53,
13434,17:43:00,17:43:00,983,8,3490.24,
13434,17:44:00,17:44:00,981,9,4137.54,
13434,17:46:00,17:46:00,987,10,4835.08,
13434,17:47:00,17:47:00,999,11,5327.76,
13434,17:48:00,17:48:00,1004,12,5852.79,
13434,17:49:00,17:49:00,1001,13,6186.92,
13434,17:51:00,17:51:00,1006,14,6582.72,
13434,17:52:00,17:52:00,1028,15,7054.92,
13434,17:53:00,17:53:00,1035,16,7563.85,
13434,17:56:00,17:56:00,1031,17,8115.96,
13434,17:58:00,17:58:00,1053,18,8983.29,
13434,18:00:00,18:00:00,1082,19,9719.57,
13434,18:01:00,18:01:00,1079,20,10172.53,
13434,18:03:00,18:03:00,1076,21,10794.36,
13434,18:06:00,18:06:00,138683,22,11887,
13434,18:07:00,18:07:00,1329,23,12383.27,
13434,18:08:00,18:08:00,1287,24,12758.43,
13434,18:10:00,18:10:00,1627,25,13290.97,
13434,18:14:00,18:14:00,1297,26,14027.59,
13967,10:49:00,10:55:00,1623,1,0,
13967,10:56:00,10:56:00,1622,2,313.11,
13967,10:58:00,10:58:00,952,3,938.45,
13967,10:59:00,10:59:00,164508,4,1264.92,
13967,11:01:00,11:01:00,949,5,2156.94,
13967,11:02:00,11:02:00,951,6,2564.34,
13967,11:03:00,11:03:00,946,7,3057.53,
13967,11:05:00,11:05:00,983,8,3490.24,
13967,11:06:00,11:06:00,981,9,4137.54,
13967,11:08:00,11:08:00,987,10,4835.08,
13967,11:09:00,11:09:00,999,11,5327.76,
13967,11:11:00,11:11:00,1004,12,5852.79,
13967,11:12:00,11:12:00,1001,13,6186.92,
13967,11:13:00,11:13:00,1006,14,6582.72,
13967,11:14:00,11:14:00,1028,15,7054.92,
13967,11:16:00,11:16:00,1035,16,7563.85,
13967,11:18:00,11:18:00,1031,17,8115.96,
13967,11:20:00,11:20:00,1053,18,8983.29,
13967,11:22:00,11:22:00,1082,19,9719.57,
13967,11:24:00,11:24:00,1079,20,10172.53,
13967,11:26:00,11:26:00,1076,21,10794.36,
13967,11:29:00,11:29:00,138683,22,11887,
13967,11:30:00,11:30:00,1329,23,12383.27,
13967,11:31:00,11:31:00,1287,24,12758.43,
13967,11:33:00,11:33:00,1627,25,13290.97,
13967,11:37:00,11:37:00,1297,26,14027.59,
14322,11:18:00,11:23:00,1623,1,0,
14322,11:24:00,11:24:00,1622,2,313.11,
14322,11:26:00,11:26:00,952,3,938.45,
14322,11:27:00,11:27:00,164508,4,1264.92,
14322,11:29:00,11:29:00,949,5,2156.94,
14322,11:30:00,11:30:00,951,6,2564.34,
14322,11:31:00,11:31:00,946,7,3057.53,
14322,11:33:00,11:33:00,983,8,3490.24,
14322,11:34:00,11:34:00,981,9,4137.54,
14322,11:36:00,11:36:00,987,10,4835.08,
14322,11:37:00,11:37:00,999,11,5327.76,
14322,11:39:00,11:39:00,1004,12,5852.79,
14322,11:40:00,11:40:00,1001,13,6186.92,
14322,11:41:00,11:41:00,1006,14,6582.72,
14322,11:42:00,11:42:00,1028,15,7054.92,
14322,11:44:00,11:44:00,1035,16,7563.85,
14322,11:46:00,11:46:00,1031,17,8115.96,
14322,11:48:00,11:48:00,1053,18,8983.29,
14322,11:50:00,11:50:00,1082,19,9719.57,
14322,11:52:00,11:52:00,1079,20,10172.53,
14322,11:54:00,11:54:00,1076,21,10794.36,
14322,11:57:00,11:57:00,138683,22,11887,
14322,11:58:00,11:58:00,1329,23,12383.27,
14322,11:59:00,11:59:00,1287,24,12758.43,
14322,12:01:00,12:01:00,1627,25,13290.97,
14322,12:05:00,12:05:00,1297,26,14027.59,
14423,12:55:00,13:01:00,1623,1,0,
14423,13:02:00,13:02:00,1622,2,313.11,
14423,13:04:00,13:04:00,952,3,938.45,
14423,13:05:00,13:05:00,164508,4,1264.92,
14423,13:07:00,13:07:00,949,5,2156.94,
14423,13:08:00,13:08:00,951,6,2564.34,
14423,13:09:00,13:09:00,946,7,3057.53,
14423,13:11:00,13:11:00,983,8,3490.24,
14423,13:12:00,13:12:00,981,9,4137.54,
14423,13:14:00,13:14:00,987,10,4835.08,
14423,13:15:00,13:15:00,999,11,5327.76,
14423,13:17:00,13:17:00,1004,12,5852.79,
14423,13:18:00,13:18:00,1001,13,6186.92,
14423,13:19:00,13:19:00,1006,14,6582.72,
14423,13:20:00,13:20:00,1028,15,7054.92,
14423,13:22:00,13:22:00,1035,16,7563.85,
14423,13:24:00,13:24:00,1031,17,8115.96,
14423,13:26:00,13:26:00,1053,18,8983.29,
14423,13:28:00,13:28:00,1082,19,9719.57,
14423,13:30:00,13:30:00,1079,20,10172.53,
14423,13:32:00,13:32:00,1076,21,10794.36,
14423,13:35:00,13:35:00,138683,22,11887,
14423,13:36:00,13:36:00,1329,23,12383.27,
14423,13:38:00,13:38:00,1287,24,12758.43,
14423,13:39:00,13:39:00,1627,25,13290.97,
14423,13:43:00,13:43:00,1297,26,14027.59,
14519,19:36:00,19:40:00,1623,1,0,
14519,19:41:00,19:41:00,1622,2,313.11,
14519,19:43:00,19:43:00,952,3,938.45,
14519,19:44:00,19:44:00,164508,4,1264.92,
14519,19:46:00,19:46:00,949,5,2156.94,
14519,19:47:00,19:47:00,951,6,2564.34,
14519,19:48:00,19:48:00,946,7,3057.53,
14519,19:49:00,19:49:00,983,8,3490.24,
14519,19:50:00,19:50:00,981,9,4137.54,
14519,19:52:00,19:52:00,987,10,4835.08,
14519,19:53:00,19:53:00,999,11,5327.76,
14519,19:54:00,19:54:00,1004,12,5852.79,
14519,19:55:00,19:55:00,1001,13,6186.92,
14519,19:56:00,19:56:00,1006,14,6582.72,
14519,19:58:00,19:58:00,1028,15,7054.92,
14519,19:59:00,19:59:00,1035,16,7563.85,
14519,20:01:00,20:01:00,1031,17,8115.96,
14519,20:03:00,20:03:00,1053,18,8983.29,
14519,20:05:00,20:05:00,1082,19,9719.57,
14519,20:06:00,20:06:00,1079,20,10172.53,
14519,20:08:00,20:08:00,1076,21,10794.36,
14519,20:11:00,20:11:00,138683,22,11887,
14519,20:12:00,20:12:00,1329,23,12383.27,
14519,20:13:00,20:13:00,1287,24,12758.43,
14519,20:15:00,20:15:00,1627,25,13290.97,
14519,20:18:00,20:18:00,1297,26,14027.59,
14593,17:07:00,17:12:00,1623,1,0,
14593,17:13:00,17:13:00,1622,2,313.11,
14593,17:15:00,17:15:00,952,3,938.45,
14593,17:16:00,17:16:00,164508,4,1264.92,
14593,17:18:00,17:18:00,949,5,2156.94,
14593,17:19:00,17:19:00,951,6,2564.34,
14593,17:20:00,17:20:00,946,7,3057.53,
14593,17:22:00,17:22:00,983,8,3490.24,
14593,17:23:00,17:23:00,981,9,4137.54,
14593,17:25:00,17:25:00,987,10,4835.08,
14593,17:26:00,17:26:00,999,11,5327.76,
14593,17:28:00,17:28:00,1004,12,5852.79,
14593,17:29:00,17:29:00,1001,13,6186.92,
14593,17:30:00,17:30:00,1006,14,6582.72,
14593,17:31:00,17:31:00,1028,15,7054.92,
14593,17:33:00,17:33:00,1035,16,7563.85,
14593,17:35:00,17:35:00,1031,17,8115.96,
14593,17:37:00,17:37:00,1053,18,8983.29,
14593,17:39:00,17:39:00,1082,19,9719.57,
14593,17:41:00,17:41:00,1079,20,10172.53,
14593,17:43:00,17:43:00,1076,21,10794.36,
14593,17:45:00,17:45:00,138683,22,11887,
14593,17:47:00,17:47:00,1329,23,12383.27,
14593,17:48:00,17:48:00,1287,24,12758.43,
14593,17:50:00,17:50:00,1627,25,13290.97,
14593,17:54:00,17:54:00,1297,26,14027.59,
14602,22:45:00,22:53:00,1623,1,0,
14602,22:54:00,22:54:00,1622,2,313.11,
14602,22:55:00,22:55:00,952,3,938.45,
14602,22:56:00,22:56:00,164508,4,1264.92,
14602,22:58:00,22:58:00,949,5,2156.94,
14602,22:59:00,22:59:00,951,6,2564.34,
14602,23:00:00,23:00:00,946,7,3057.53,
14602,23:00:00,23:00:00,983,8,3490.24,
14602,23:02:00,23:02:00,981,9,4137.54,
14602,23:03:00,23:03:00,987,10,4835.08,
14602,23:04:00,23:04:00,999,11,5327.76,
14602,23:05:00,23:05:00,1004,12,5852.79,
14602,23:06:00,23:06:00,1001,13,6186.92,
14602,23:07:00,23:07:00,1006,14,6582.72,
14602,23:08:00,23:08:00,1028,15,7054.92,
14602,23:09:00,23:09:00,1035,16,7563.85,
14602,23:10:00,23:10:00,1031,17,8115.96,
14602,23:12:00,23:12:00,1053,18,8983.29,
14602,23:13:00,23:13:00,1082,19,9719.57,
14602,23:14:00,23:14:00,1079,20,10172.53,
14602,23:16:00,23:16:00,1076,21,10794.36,
14602,23:18:00,23:18:00,138683,22,11887,
14602,23:19:00,23:19:00,1329,23,12383.27,
14602,23:20:00,23:20:00,1287,24,12758.43,
14602,23:22:00,23:22:00,1627,25,13290.97,
14602,23:26:00,23:26:00,1297,26,14027.59,
14739,13:38:00,13:43:00,1623,1,0,
14739,13:44:00,13:44:00,1622,2,313.11,
14739,13:46:00,13:46:00,952,3,938.45,
14739,13:47:00,13:47:00,164508,4,1264.92,
14739,13:49:00,13:49:00,949,5,2156.94,
14739,13:50:00,13:50:00,951,6,2564.34,
14739,13:51:00,13:51:00,946,7,3057.53,
14739,13:53:00,13:53:00,983,8,3490.24,
14739,13:54:00,13:54:00,981,9,4137.54,
14739,13:56:00,13:56:00,987,10,4835.08,
14739,13:57:00,13:57:00,999,11,5327.76,
14739,13:59:00,13:59:00,1004,12,5852.79,
14739,14:00:00,14:00:00,1001,13,6186.92,
14739,14:01:00,14:01:00,1006,14,6582.72,
14739,14:02:00,14:02:00,1028,15,7054.92,
14739,14:04:00,14:04:00,1035,16,7563.85,
14739,14:06:00,14:06:00,1031,17,8115.96,
14739,14:08:00,14:08:00,1053,18,8983.29,
14739,14:10:00,14:10:00,1082,19,9719.57,
14739,14:12:00,14:12:00,1079,20,10172.53,
14739,14:14:00,14:14:00,1076,21,10794.36,
14739,14:17:00,14:17:00,138683,22,11887,
14739,14:18:00,14:18:00,1329,23,12383.27,
14739,14:19:00,14:19:00,1287,24,12758.43,
14739,14:21:00,14:21:00,1627,25,13290.97,
14739,14:25:00,14:25:00,1297,26,14027.59,
14741,07:06:00,07:06:00,1623,1,0,
14741,07:07:00,07:07:00,1622,2,313.11,
14741,07:09:00,07:09:00,952,3,938.45,
14741,07:10:00,07:10:00,164508,4,1264.92,
14741,07:12:00,07:12:00,949,5,2156.94,
14741,07:13:00,07:13:00,951,6,2564.34,
14741,07:15:00,07:15:00,946,7,3057.53,
14741,07:16:00,07:16:00,983,8,3490.24,
14741,07:18:00,07:18:00,981,9,4137.54,
14741,07:20:00,07:20:00,987,10,4835.08,
14741,07:21:00,07:21:00,999,11,5327.76,
14741,07:23:00,07:23:00,1004,12,5852.79,
14741,07:24:00,07:24:00,1001,13,6186.92,
14741,07:25:00,07:25:00,1006,14,6582.72,
14741,07:27:00,07:27:00,1028,15,7054.92,
14741,07:28:00,07:28:00,1035,16,7563.85,
14741,07:30:00,07:30:00,1031,17,8115.96,
14741,07:32:00,07:32:00,1053,18,8983.29,
14741,07:34:00,07:34:00,1082,19,9719.57,
14741,07:36:00,07:36:00,1079,20,10172.53,
14741,07:38:00,07:38:00,1076,21,10794.36,
14741,07:41:00,07:41:00,138683,22,11887,
14741,07:43:00,07:43:00,1329,23,12383.27,
14741,07:44:00,07:44:00,1287,24,12758.43,
14741,07:47:00,07:47:00,1627,25,13290.97,
14741,07:51:00,07:51:00,1297,26,14027.59,
14792,21:24:00,21:31:00,1623,1,0,
14792,21:32:00,21:32:00,1622,2,313.11,
14792,21:33:00,21:33:00,952,3,938.45,
14792,21:34:00,21:34:00,164508,4,1264.92,
14792,21:36:00,21:36:00,949,5,2156.94,
14792,21:37:00,21:37:00,951,6,2564.34,
14792,21:38:00,21:38:00,946,7,3057.53,
14792,21:39:00,21:39:00,983,8,3490.24,
14792,21:41:00,21:41:00,981,9,4137.54,
14792,21:43:00,21:43:00,987,10,4835.08,
14792,21:44:00,21:44:00,999,11,5327.76,
14792,21:45:00,21:45:00,1004,12,5852.79,
14792,21:46:00,21:46:00,1001,13,6186.92,
14792,21:47:00,21:47:00,1006,14,6582.72,
14792,21:49:00,21:49:00,1028,15,7054.92,
14792,21:50:00,21:50:00,1035,16,7563.85,
14792,21:51:00,21:51:00,1031,17,8115.96,
14792,21:53:00,21:53:00,1053,18,8983.29,
14792,21:55:00,21:55:00,1082,19,9719.57,
14792,21:56:00,21:56:00,1079,20,10172.53,
14792,21:58:00,21:58:00,1076,21,10794.36,
14792,22:01:00,22:01:00,138683,22,11887,
14792,22:02:00,22:02:00,1329,23,12383.27,
14792,22:03:00,22:03:00,1287,24,12758.43,
14792,22:05:00,22:05:00,1627,25,13290.97,
14792,22:09:00,22:09:00,1297,26,14027.59,
14989,07:46:00,07:51:00,1623,1,0,
14989,07:52:00,07:52:00,1622,2,313.11,
14989,07:54:00,07:54:00,952,3,938.45,
14989,07:55:00,07:55:00,164508,4,1264.92,
14989,07:57:00,07:57:00,949,5,2156.94,
14989,07:58:00,07:58:00,951,6,2564.34,
14989,07:59:00,07:59:00,946,7,3057.53,
14989,08:00:00,08:00:00,983,8,3490.24,
14989,08:01:00,08:01:00,981,9,4137.54,
14989,08:03:00,08:03:00,987,10,4835.08,
14989,08:04:00,08:04:00,999,11,5327.76,
14989,08:05:00,08:05:00,1004,12,5852.79,
14989,08:06:00,08:06:00,1001,13,6186.92,
14989,08:07:00,08:07:00,1006,14,6582.72,
14989,08:09:00,08:09:00,1028,15,7054.92,
14989,08:10:00,08:10:00,1035,16,7563.85,
14989,08:12:00,08:12:00,1031,17,8115.96,
14989,08:14:00,08:14:00,1053,18,8983.29,
14989,08:16:00,08:16:00,1082,19,9719.57,
14989,08:17:00,08:17:00,1079,20,10172.53,
14989,08:19:00,08:19:00,1076,21,10794.36,
14989,08:22:00,08:22:00,138683,22,11887,
14989,08:24:00,08:24:00,1329,23,12383.27,
14989,08:25:00,08:25:00,1287,24,12758.43,
14989,08:27:00,08:27:00,1627,25,13290.97,
14989,08:31:00,08:31:00,1297,26,14027.59,
15820,11:26:00,11:31:00,1623,1,0,
15820,11:32:00,11:32:00,1622,2,313.11,
15820,11:34:00,11:34:00,952,3,938.45,
15820,11:35:00,11:35:00,164508,4,1264.92,
15820,11:37:00,11:37:00,949,5,2156.94,
15820,11:38:00,11:38:00,951,6,2564.34,
15820,11:39:00,11:39:00,946,7,3057.53,
15820,11:41:00,11:41:00,983,8,3490.24,
15820,11:42:00,11:42:00,981,9,4137.54,
15820,11:44:00,11:44:00,987,10,4835.08,
15820,11:45:00,11:45:00,999,11,5327.76,
15820,11:47:00,11:47:00,1004,12,5852.79,
15820,11:48:00,11:48:00,1001,13,6186.92,
15820,11:49:00,11:49:00,1006,14,6582.72,
15820,11:50:00,11:50:00,1028,15,7054.92,
15820,11:52:00,11:52:00,1035,16,7563.85,
15820,11:54:00,11:54:00,1031,17,8115.96,
15820,11:56:00,11:56:00,1053,18,8983.29,
15820,11:58:00,11:58:00,1082,19,9719.57,
15820,12:00:00,12:00:00,1079,20,10172.53,
15820,12:02:00,12:02:00,1076,21,10794.36,
15820,12:05:00,12:05:00,138683,22,11887,
15820,12:06:00,12:06:00,1329,23,12383.27,
15820,12:08:00,12:08:00,1287,24,12758.43,
15820,12:09:00,12:09:00,1627,25,13290.97,
15820,12:13:00,12:13:00,1297,26,14027.59,
15988,12:19:00,12:24:00,1623,1,0,
15988,12:25:00,12:25:00,1622,2,313.11,
15988,12:27:00,12:27:00,952,3,938.45,
15988,12:28:00,12:28:00,164508,4,1264.92,
15988,12:30:00,12:30:00,949,5,2156.94,
15988,12:31:00,12:31:00,951,6,2564.34,
15988,12:32:00,12:32:00,946,7,3057.53,
15988,12:34:00,12:34:00,983,8,3490.24,
15988,12:35:00,12:35:00,981,9,4137.54,
15988,12:37:00,12:37:00,987,10,4835.08,
15988,12:38:00,12:38:00,999,11,5327.76,
15988,12:40:00,12:40:00,1004,12,5852.79,
15988,12:41:00,12:41:00,1001,13,6186.92,
15988,12:42:00,12:42:00,1006,14,6582.72,
15988,12:43:00,12:43:00,1028,15,7054.92,
15988,12:45:00,12:45:00,1035,16,7563.85,
15988,12:47:00,12:47:00,1031,17,8115.96,
15988,12:49:00,12:49:00,1053,18,8983.29,
15988,12:51:00,12:51:00,1082,19,9719.57,
15988,12:53:00,12:53:00,1079,20,10172.53,
15988,12:55:00,12:55:00,1076,21,10794.36,
15988,12:58:00,12:58:00,138683,22,11887,
15988,12:59:00,12:59:00,1329,23,12383.27,
15988,13:01:00,13:01:00,1287,24,12758.43,
15988,13:02:00,13:02:00,1627,25,13290.97,
15988,13:06:00,13:06:00,1297,26,14027.59,
16340,22:48:00,22:51:00,1623,1,0,
16340,22:51:00,22:51:00,1622,2,313.11,
16340,22:52:00,22:52:00,952,3,938.45,
16340,22:53:00,22:53:00,164508,4,1264.92,
16340,22:55:00,22:55:00,949,5,2156.94,
16340,22:56:00,22:56:00,951,6,2564.34,
16340,22:57:00,22:57:00,946,7,3057.53,
16340,22:58:00,22:58:00,983,8,3490.24,
16340,22:59:00,22:59:00,981,9,4137.54,
16340,23:00:00,23:00:00,987,10,4835.08,
16340,23:01:00,23:01:00,999,11,5327.76,
16340,23:02:00,23:02:00,1004,12,5852.79,
16340,23:03:00,23:03:00,1001,13,6186.92,
16340,23:04:00,23:04:00,1006,14,6582.72,
16340,23:05:00,23:05:00,1028,15,7054.92,
16340,23:06:00,23:06:00,1035,16,7563.85,
16340,23:08:00,23:08:00,1031,17,8115.96,
16340,23:09:00,23:09:00,1053,18,8983.29,
16340,23:10:00,23:10:00,1082,19,9719.57,
16340,23:11:00,23:11:00,1079,20,10172.53,
16340,23:12:00,23:12:00,1076,21,10794.36,
16340,23:15:00,23:15:00,138683,22,11887,
16340,23:16:00,23:16:00,1329,23,12383.27,
16340,23:17:00,23:17:00,1287,24,12758.43,
16340,23:19:00,23:19:00,1627,25,13290.97,
16340,23:22:00,23:22:00,1297,26,14027.59,
17018,14:19:00,14:23:00,1623,1,0,
17018,14:24:00,14:24:00,1622,2,313.11,
17018,14:26:00,14:26:00,952,3,938.45,
17018,14:27:00,14:27:00,164508,4,1264.92,
17018,14:29:00,14:29:00,949,5,2156.94,
17018,14:30:00,14:30:00,951,6,2564.34,
17018,14:31:00,14:31:00,946,7,3057.53,
17018,14:33:00,14:33:00,983,8,3490.24,
17018,14:34:00,14:34:00,981,9,4137.54,
17018,14:36:00,14:36:00,987,10,4835.08,
17018,14:37:00,14:37:00,999,11,5327.76,
17018,14:39:00,14:39:00,1004,12,5852.79,
17018,14:40:00,14:40:00,1001,13,6186.92,
17018,14:41:00,14:41:00,1006,14,6582.72,
17018,14:42:00,14:42:00,1028,15,7054.92,
17018,14:44:00,14:44:00,1035,16,7563.85,
17018,14:46:00,14:46:00,1031,17,8115.96,
17018,14:48:00,14:48:00,1053,18,8983.29,
17018,14:50:00,14:50:00,1082,19,9719.57,
17018,14:52:00,14:52:00,1079,20,10172.53,
17018,14:54:00,14:54:00,1076,21,10794.36,
17018,14:57:00,14:57:00,138683,22,11887,
17018,14:58:00,14:58:00,1329,23,12383.27,
17018,15:00:00,15:00:00,1287,24,12758.43,
17018,15:01:00,15:01:00,1627,25,13290.97,
17018,15:05:00,15:05:00,1297,26,14027.59,
17221,22:05:00,22:11:00,1623,1,0,
17221,22:11:00,22:11:00,1622,2,313.11,
17221,22:12:00,22:12:00,952,3,938.45,
17221,22:13:00,22:13:00,164508,4,1264.92,
17221,22:15:00,22:15:00,949,5,2156.94,
17221,22:16:00,22:16:00,951,6,2564.34,
17221,22:17:00,22:17:00,946,7,3057.53,
17221,22:18:00,22:18:00,983,8,3490.24,
17221,22:19:00,22:19:00,981,9,4137.54,
17221,22:20:00,22:20:00,987,10,4835.08,
17221,22:21:00,22:21:00,999,11,5327.76,
17221,22:22:00,22:22:00,1004,12,5852.79,
17221,22:23:00,22:23:00,1001,13,6186.92,
17221,22:24:00,22:24:00,1006,14,6582.72,
17221,22:25:00,22:25:00,1028,15,7054.92,
17221,22:27:00,22:27:00,1035,16,7563.85,
17221,22:28:00,22:28:00,1031,17,8115.96,
17221,22:30:00,22:30:00,1053,18,8983.29,
17221,22:32:00,22:32:00,1082,19,9719.57,
17221,22:33:00,22:33:00,1079,20,10172.53,
17221,22:34:00,22:34:00,1076,21,10794.36,
17221,22:36:00,22:36:00,138683,22,11887,
17221,22:38:00,22:38:00,1329,23,12383.27,
17221,22:39:00,22:39:00,1287,24,12758.43,
17221,22:40:00,22:40:00,1627,25,13290.97,
17221,22:44:00,22:44:00,1297,26,14027.59,
17309,16:29:00,16:34:00,1623,1,0,
17309,16:35:00,16:35:00,1622,2,313.11,
17309,16:37:00,16:37:00,952,3,938.45,
17309,16:38:00,16:38:00,164508,4,1264.92,
17309,16:40:00,16:40:00,949,5,2156.94,
17309,16:41:00,16:41:00,951,6,2564.34,
17309,16:42:00,16:42:00,946,7,3057.53,
17309,16:44:00,16:44:00,983,8,3490.24,
17309,16:45:00,16:45:00,981,9,4137.54,
17309,16:47:00,16:47:00,987,10,4835.08,
17309,16:48:00,16:48:00,999,11,5327.76,
17309,16:50:00,16:50:00,1004,12,5852.79,
17309,16:51:00,16:51:00,1001,13,6186.92,
17309,16:52:00,16:52:00,1006,14,6582.72,
17309,16:53:00,16:53:00,1028,15,7054.92,
17309,16:55:00,16:55:00,1035,16,7563.85,
17309,16:57:00,16:57:00,1031,17,8115.96,
17309,16:59:00,16:59:00,1053,18,8983.29,
17309,17:01:00,17:01:00,1082,19,9719.57,
17309,17:03:00,17:03:00,1079,20,10172.53,
17309,17:05:00,17:05:00,1076,21,10794.36,
17309,17:08:00,17:08:00,138683,22,11887,
17309,17:09:00,17:09:00,1329,23,12383.27,
17309,17:10:00,17:10:00,1287,24,12758.43,
17309,17:12:00,17:12:00,1627,25,13290.97,
17309,17:16:00,17:16:00,1297,26,14027.59,
17467,16:02:00,16:07:00,1623,1,0,
17467,16:08:00,16:08:00,1622,2,313.11,
17467,16:10:00,16:10:00,952,3,938.45,
17467,16:11:00,16:11:00,164508,4,1264.92,
17467,16:13:00,16:13:00,949,5,2156.94,
17467,16:14:00,16:14:00,951,6,2564.34,
17467,16:15:00,16:15:00,946,7,3057.53,
17467,16:17:00,16:17:00,983,8,3490.24,
17467,16:18:00,16:18:00,981,9,4137.54,
17467,16:20:00,16:20:00,987,10,4835.08,
17467,16:21:00,16:21:00,999,11,5327.76,
17467,16:23:00,16:23:00,1004,12,5852.79,
17467,16:24:00,16:24:00,1001,13,6186.92,
17467,16:25:00,16:25:00,1006,14,6582.72,
17467,16:26:00,16:26:00,1028,15,7054.92,
17467,16:28:00,16:28:00,1035,16,7563.85,
17467,16:30:00,16:30:00,1031,17,8115.96,
17467,16:32:00,16:32:00,1053,18,8983.29,
17467,16:34:00,16:34:00,1082,19,9719.57,
17467,16:36:00,16:36:00,1079,20,10172.53,
17467,16:38:00,16:38:00,1076,21,10794.36,
17467,16:41:00,16:41:00,138683,22,11887,
17467,16:42:00,16:42:00,1329,23,12383.27,
17467,16:43:00,16:43:00,1287,24,12758.43,
17467,16:45:00,16:45:00,1627,25,13290.97,
17467,16:49:00,16:49:00,1297,26,14027.59,
17765,11:10:00,11:15:00,1623,1,0,
17765,11:17:00,11:17:00,1622,2,313.11,
17765,11:18:00,11:18:00,952,3,938.45,
17765,11:19:00,11:19:00,164508,4,1264.92,
17765,11:21:00,11:21:00,949,5,2156.94,
17765,11:22:00,11:22:00,951,6,2564.34,
17765,11:24:00,11:24:00,946,7,3057.53,
17765,11:25:00,11:25:00,983,8,3490.24,
17765,11:27:00,11:27:00,981,9,4137.54,
17765,11:29:00,11:29:00,987,10,4835.08,
17765,11:30:00,11:30:00,999,11,5327.76,
17765,11:32:00,11:32:00,1004,12,5852.79,
17765,11:33:00,11:33:00,1001,13,6186.92,
17765,11:34:00,11:34:00,1006,14,6582.72,
17765,11:36:00,11:36:00,1028,15,7054.92,
17765,11:37:00,11:37:00,1035,16,7563.85,
17765,11:39:00,11:39:00,1031,17,8115.96,
17765,11:41:00,11:41:00,1053,18,8983.29,
17765,11:43:00,11:43:00,1082,19,9719.57,
17765,11:44:00,11:44:00,1079,20,10172.53,
17765,11:46:00,11:46:00,1076,21,10794.36,
17765,11:49:00,11:49:00,138683,22,11887,
17765,11:51:00,11:51:00,1329,23,12383.27,
17765,11:52:00,11:52:00,1287,24,12758.43,
17765,11:54:00,11:54:00,1627,25,13290.97,
17765,11:58:00,11:58:00,1297,26,14027.59,
18026,10:25:00,10:30:00,1623,1,0,
18026,10:32:00,10:32:00,1622,2,313.11,
18026,10:33:00,10:33:00,952,3,938.45,
18026,10:34:00,10:34:00,164508,4,1264.92,
18026,10:36:00,10:36:00,949,5,2156.94,
18026,10:37:00,10:37:00,951,6,2564.34,
18026,10:39:00,10:39:00,946,7,3057.53,
18026,10:40:00,10:40:00,983,8,3490.24,
18026,10:42:00,10:42:00,981,9,4137.54,
18026,10:44:00,10:44:00,987,10,4835.08,
18026,10:45:00,10:45:00,999,11,5327.76,
18026,10:47:00,10:47:00,1004,12,5852.79,
18026,10:48:00,10:48:00,1001,13,6186.92,
18026,10:49:00,10:49:00,1006,14,6582.72,
18026,10:51:00,10:51:00,1028,15,7054.92,
18026,10:52:00,10:52:00,1035,16,7563.85,
18026,10:54:00,10:54:00,1031,17,8115.96,
18026,10:56:00,10:56:00,1053,18,8983.29,
18026,10:58:00,10:58:00,1082,19,9719.57,
18026,10:59:00,10:59:00,1079,20,10172.53,
18026,11:01:00,11:01:00,1076,21,10794.36,
18026,11:04:00,11:04:00,138683,22,11887,
18026,11:06:00,11:06:00,1329,23,12383.27,
18026,11:07:00,11:07:00,1287,24,12758.43,
18026,11:09:00,11:09:00,1627,25,13290.97,
18026,11:13:00,11:13:00,1297,26,14027.59,
18093,10:24:00,10:29:00,1623,1,0,
18093,10:30:00,10:30:00,1622,2,313.11,
18093,10:32:00,10:32:00,952,3,938.45,
18093,10:33:00,10:33:00,164508,4,1264.92,
18093,10:35:00,10:35:00,949,5,2156.94,
18093,10:36:00,10:36:00,951,6,2564.34,
18093,10:37:00,10:37:00,946,7,3057.53,
18093,10:39:00,10:39:00,983,8,3490.24,
18093,10:40:00,10:40:00,981,9,4137.54,
18093,10:42:00,10:42:00,987,10,4835.08,
18093,10:43:00,10:43:00,999,11,5327.76,
18093,10:45:00,10:45:00,1004,12,5852.79,
18093,10:46:00,10:46:00,1001,13,6186.92,
18093,10:47:00,10:47:00,1006,14,6582.72,
18093,10:48:00,10:48:00,1028,15,7054.92,
18093,10:50:00,10:50:00,1035,16,7563.85,
18093,10:52:00,10:52:00,1031,17,8115.96,
18093,10:54:00,10:54:00,1053,18,8983.29,
18093,10:56:00,10:56:00,1082,19,9719.57,
18093,10:58:00,10:58:00,1079,20,10172.53,
18093,11:00:00,11:00:00,1076,21,10794.36,
18093,11:03:00,11:03:00,138683,22,11887,
18093,11:04:00,11:04:00,1329,23,12383.27,
18093,11:05:00,11:05:00,1287,24,12758.43,
18093,11:07:00,11:07:00,1627,25,13290.97,
18093,11:11:00,11:11:00,1297,26,14027.59,
18118,09:45:00,09:49:00,1623,1,0,
18118,09:50:00,09:50:00,1622,2,313.11,
18118,09:52:00,09:52:00,952,3,938.45,
18118,09:53:00,09:53:00,164508,4,1264.92,
18118,09:55:00,09:55:00,949,5,2156.94,
18118,09:56:00,09:56:00,951,6,2564.34,
18118,09:57:00,09:57:00,946,7,3057.53,
18118,09:59:00,09:59:00,983,8,3490.24,
18118,10:00:00,10:00:00,981,9,4137.54,
18118,10:02:00,10:02:00,987,10,4835.08,
18118,10:03:00,10:03:00,999,11,5327.76,
18118,10:05:00,10:05:00,1004,12,5852.79,
18118,10:06:00,10:06:00,1001,13,6186.92,
18118,10:07:00,10:07:00,1006,14,6582.72,
18118,10:08:00,10:08:00,1028,15,7054.92,
18118,10:10:00,10:10:00,1035,16,7563.85,
18118,10:12:00,10:12:00,1031,17,8115.96,
18118,10:14:00,10:14:00,1053,18,8983.29,
18118,10:16:00,10:16:00,1082,19,9719.57,
18118,10:18:00,10:18:00,1079,20,10172.53,
18118,10:20:00,10:20:00,1076,21,10794.36,
18118,10:23:00,10:23:00,138683,22,11887,
18118,10:24:00,10:24:00,1329,23,12383.27,
18118,10:26:00,10:26:00,1287,24,12758.43,
18118,10:27:00,10:27:00,1627,25,13290.97,
18118,10:31:00,10:31:00,1297,26,14027.59,
18259,16:04:00,16:09:00,1623,1,0,
18259,16:11:00,16:11:00,1622,2,313.11,
18259,16:12:00,16:12:00,952,3,938.45,
18259,16:13:00,16:13:00,164508,4,1264.92,
18259,16:15:00,16:15:00,949,5,2156.94,
18259,16:16:00,16:16:00,951,6,2564.34,
18259,16:18:00,16:18:00,946,7,3057.53,
18259,16:19:00,16:19:00,983,8,3490.24,
18259,16:21:00,16:21:00,981,9,4137.54,
18259,16:23:00,16:23:00,987,10,4835.08,
18259,16:24:00,16:24:00,999,11,5327.76,
18259,16:26:00,16:26:00,1004,12,5852.79,
18259,16:27:00,16:27:00,1001,13,6186.92,
18259,16:28:00,16:28:00,1006,14,6582.72,
18259,16:30:00,16:30:00,1028,15,7054.92,
18259,16:31:00,16:31:00,1035,16,7563.85,
18259,16:33:00,16:33:00,1031,17,8115.96,
18259,16:35:00,16:35:00,1053,18,8983.29,
18259,16:38:00,16:38:00,1082,19,9719.57,
18259,16:39:00,16:39:00,1079,20,10172.53,
18259,16:41:00,16:41:00,1076,21,10794.36,
18259,16:44:00,16:44:00,138683,22,11887,
18259,16:46:00,16:46:00,1329,23,12383.27,
18259,16:48:00,16:48:00,1287,24,12758.43,
18259,16:50:00,16:50:00,1627,25,13290.97,
18259,16:55:00,16:55:00,1297,26,14027.59,
18772,06:59:00,07:05:00,1623,1,0,
18772,07:05:00,07:05:00,1622,2,313.11,
18772,07:07:00,07:07:00,952,3,938.45,
18772,07:08:00,07:08:00,164508,4,1264.92,
18772,07:10:00,07:10:00,949,5,2156.94,
18772,07:11:00,07:11:00,951,6,2564.34,
18772,07:12:00,07:12:00,946,7,3057.53,
18772,07:13:00,07:13:00,983,8,3490.24,
18772,07:14:00,07:14:00,981,9,4137.54,
18772,07:16:00,07:16:00,987,10,4835.08,
18772,07:17:00,07:17:00,999,11,5327.76,
18772,07:18:00,07:18:00,1004,12,5852.79,
18772,07:19:00,07:19:00,1001,13,6186.92,
18772,07:20:00,07:20:00,1006,14,6582.72,
18772,07:21:00,07:21:00,1028,15,7054.92,
18772,07:22:00,07:22:00,1035,16,7563.85,
18772,07:24:00,07:24:00,1031,17,8115.96,
18772,07:26:00,07:26:00,1053,18,8983.29,
18772,07:28:00,07:28:00,1082,19,9719.57,
18772,07:30:00,07:30:00,1079,20,10172.53,
18772,07:32:00,07:32:00,1076,21,10794.36,
18772,07:34:00,07:34:00,138683,22,11887,
18772,07:36:00,07:36:00,1329,23,12383.27,
18772,07:37:00,07:37:00,1287,24,12758.43,
18772,07:39:00,07:39:00,1627,25,13290.97,
18772,07:42:00,07:42:00,1297,26,14027.59,
18821,12:09:00,12:16:00,1623,1,0,
18821,12:18:00,12:18:00,1622,2,313.11,
18821,12:19:00,12:19:00,952,3,938.45,
18821,12:20:00,12:20:00,164508,4,1264.92,
18821,12:22:00,12:22:00,949,5,2156.94,
18821,12:23:00,12:23:00,951,6,2564.34,
18821,12:25:00,12:25:00,946,7,3057.53,
18821,12:26:00,12:26:00,983,8,3490.24,
18821,12:28:00,12:28:00,981,9,4137.54,
18821,12:30:00,12:30:00,987,10,4835.08,
18821,12:31:00,12:31:00,999,11,5327.76,
18821,12:33:00,12:33:00,1004,12,5852.79,
18821,12:34:00,12:34:00,1001,13,6186.92,
18821,12:35:00,12:35:00,1006,14,6582.72,
18821,12:37:00,12:37:00,1028,15,7054.92,
18821,12:38:00,12:38:00,1035,16,7563.85,
18821,12:40:00,12:40:00,1031,17,8115.96,
18821,12:42:00,12:42:00,1053,18,8983.29,
18821,12:44:00,12:44:00,1082,19,9719.57,
18821,12:45:00,12:45:00,1079,20,10172.53,
18821,12:47:00,12:47:00,1076,21,10794.36,
18821,12:50:00,12:50:00,138683,22,11887,
18821,12:52:00,12:52:00,1329,23,12383.27,
18821,12:53:00,12:53:00,1287,24,12758.43,
18821,12:55:00,12:55:00,1627,25,13290.97,
18821,12:59:00,12:59:00,1297,26,14027.59,
18853,12:30:00,12:34:00,1623,1,0,
18853,12:35:00,12:35:00,1622,2,313.11,
18853,12:37:00,12:37:00,952,3,938.45,
18853,12:38:00,12:38:00,164508,4,1264.92,
18853,12:40:00,12:40:00,949,5,2156.94,
18853,12:41:00,12:41:00,951,6,2564.34,
18853,12:42:00,12:42:00,946,7,3057.53,
18853,12:44:00,12:44:00,983,8,3490.24,
18853,12:45:00,12:45:00,981,9,4137.54,
18853,12:47:00,12:47:00,987,10,4835.08,
18853,12:48:00,12:48:00,999,11,5327.76,
18853,12:50:00,12:50:00,1004,12,5852.79,
18853,12:51:00,12:51:00,1001,13,6186.92,
18853,12:52:00,12:52:00,1006,14,6582.72,
18853,12:53:00,12:53:00,1028,15,7054.92,
18853,12:55:00,12:55:00,1035,16,7563.85,
18853,12:57:00,12:57:00,1031,17,8115.96,
18853,12:59:00,12:59:00,1053,18,8983.29,
18853,13:01:00,13:01:00,1082,19,9719.57,
18853,13:03:00,13:03:00,1079,20,10172.53,
18853,13:05:00,13:05:00,1076,21,10794.36,
18853,13:08:00,13:08:00,138683,22,11887,
18853,13:09:00,13:09:00,1329,23,12383.27,
18853,13:11:00,13:11:00,1287,24,12758.43,
18853,13:12:00,13:12:00,1627,25,13290.97,
18853,13:16:00,13:16:00,1297,26,14027.59,
18943,15:15:00,15:20:00,1623,1,0,
18943,15:21:00,15:21:00,1622,2,313.11,
18943,15:23:00,15:23:00,952,3,938.45,
18943,15:24:00,15:24:00,164508,4,1264.92,
18943,15:26:00,15:26:00,949,5,2156.94,
18943,15:27:00,15:27:00,951,6,2564.34,
18943,15:28:00,15:28:00,946,7,3057.53,
18943,15:30:00,15:30:00,983,8,3490.24,
18943,15:31:00,15:31:00,981,9,4137.54,
18943,15:33:00,15:33:00,987,10,4835.08,
18943,15:34:00,15:34:00,999,11,5327.76,
18943,15:36:00,15:36:00,1004,12,5852.79,
18943,15:37:00,15:37:00,1001,13,6186.92,
18943,15:38:00,15:38:00,1006,14,6582.72,
18943,15:39:00,15:39:00,1028,15,7054.92,
18943,15:41:00,15:41:00,1035,16,7563.85,
18943,15:43:00,15:43:00,1031,17,8115.96,
18943,15:45:00,15:45:00,1053,18,8983.29,
18943,15:47:00,15:47:00,1082,19,9719.57,
18943,15:49:00,15:49:00,1079,20,10172.53,
18943,15:51:00,15:51:00,1076,21,10794.36,
18943,15:54:00,15:54:00,138683,22,11887,
18943,15:55:00,15:55:00,1329,23,12383.27,
18943,15:56:00,15:56:00,1287,24,12758.43,
18943,15:58:00,15:58:00,1627,25,13290.97,
18943,16:02:00,16:02:00,1297,26,14027.59,
19113,06:10:00,06:12:00,1623,1,0,
19113,06:13:00,06:13:00,1622,2,313.11,
19113,06:14:00,06:14:00,952,3,938.45,
19113,06:14:00,06:14:00,164508,4,1264.92,
19113,06:16:00,06:16:00,949,5,2156.94,
19113,06:17:00,06:17:00,951,6,2564.34,
19113,06:18:00,06:18:00,946,7,3057.53,
19113,06:19:00,06:19:00,983,8,3490.24,
19113,06:20:00,06:20:00,981,9,4137.54,
19113,06:22:00,06:22:00,987,10,4835.08,
19113,06:23:00,06:23:00,999,11,5327.76,
19113,06:24:00,06:24:00,1004,12,5852.79,
19113,06:25:00,06:25:00,1001,13,6186.92,
19113,06:26:00,06:26:00,1006,14,6582.72,
19113,06:27:00,06:27:00,1028,15,7054.92,
19113,06:28:00,06:28:00,1035,16,7563.85,
19113,06:30:00,06:30:00,1031,17,8115.96,
19113,06:31:00,06:31:00,1053,18,8983.29,
19113,06:32:00,06:32:00,1082,19,9719.57,
19113,06:33:00,06:33:00,1079,20,10172.53,
19113,06:35:00,06:35:00,1076,21,10794.36,
19113,06:37:00,06:37:00,138683,22,11887,
19113,06:38:00,06:38:00,1329,23,12383.27,
19113,06:39:00,06:39:00,1287,24,12758.43,
19113,06:41:00,06:41:00,1627,25,13290.97,
19113,06:45:00,06:45:00,1297,26,14027.59,
19586,21:39:00,21:45:00,1623,1,0,
19586,21:45:00,21:45:00,1622,2,313.11,
19586,21:47:00,21:47:00,952,3,938.45,
19586,21:48:00,21:48:00,164508,4,1264.92,
19586,21:50:00,21:50:00,949,5,2156.94,
19586,21:51:00,21:51:00,951,6,2564.34,
19586,21:52:00,21:52:00,946,7,3057.53,
19586,21:53:00,21:53:00,983,8,3490.24,
19586,21:54:00,21:54:00,981,9,4137.54,
19586,21:56:00,21:56:00,987,10,4835.08,
19586,21:57:00,21:57:00,999,11,5327.76,
19586,21:58:00,21:58:00,1004,12,5852.79,
19586,21:59:00,21:59:00,1001,13,6186.92,
19586,22:00:00,22:00:00,1006,14,6582.72,
19586,22:01:00,22:01:00,1028,15,7054.92,
19586,22:03:00,22:03:00,1035,16,7563.85,
19586,22:04:00,22:04:00,1031,17,8115.96,
19586,22:06:00,22:06:00,1053,18,8983.29,
19586,22:08:00,22:08:00,1082,19,9719.57,
19586,22:09:00,22:09:00,1079,20,10172.53,
19586,22:10:00,22:10:00,1076,21,10794.36,
19586,22:12:00,22:12:00,138683,22,11887,
19586,22:14:00,22:14:00,1329,23,12383.27,
19586,22:15:00,22:15:00,1287,24,12758.43,
19586,22:16:00,22:16:00,1627,25,13290.97,
19586,22:20:00,22:20:00,1297,26,14027.59,
19676,09:37:00,09:42:00,1623,1,0,
19676,09:43:00,09:43:00,1622,2,313.11,
19676,09:45:00,09:45:00,952,3,938.45,
19676,09:46:00,09:46:00,164508,4,1264.92,
19676,09:48:00,09:48:00,949,5,2156.94,
19676,09:49:00,09:49:00,951,6,2564.34,
19676,09:50:00,09:50:00,946,7,3057.53,
19676,09:52:00,09:52:00,983,8,3490.24,
19676,09:53:00,09:53:00,981,9,4137.54,
19676,09:55:00,09:55:00,987,10,4835.08,
19676,09:56:00,09:56:00,999,11,5327.76,
19676,09:58:00,09:58:00,1004,12,5852.79,
19676,09:59:00,09:59:00,1001,13,6186.92,
19676,10:00:00,10:00:00,1006,14,6582.72,
19676,10:01:00,10:01:00,1028,15,7054.92,
19676,10:03:00,10:03:00,1035,16,7563.85,
19676,10:05:00,10:05:00,1031,17,8115.96,
19676,10:07:00,10:07:00,1053,18,8983.29,
19676,10:09:00,10:09:00,1082,19,9719.57,
19676,10:11:00,10:11:00,1079,20,10172.53,
19676,10:13:00,10:13:00,1076,21,10794.36,
19676,10:16:00,10:16:00,138683,22,11887,
19676,10:17:00,10:17:00,1329,23,12383.27,
19676,10:18:00,10:18:00,1287,24,12758.43,
19676,10:20:00,10:20:00,1627,25,13290.97,
19676,10:24:00,10:24:00,1297,26,14027.59,
19690,23:02:00,23:08:00,1623,1,0,
19690,23:09:00,23:09:00,1622,2,313.11,
19690,23:10:00,23:10:00,952,3,938.45,
19690,23:11:00,23:11:00,164508,4,1264.92,
19690,23:13:00,23:13:00,949,5,2156.94,
19690,23:13:00,23:13:00,951,6,2564.34,
19690,23:14:00,23:14:00,946,7,3057.53,
19690,23:15:00,23:15:00,983,8,3490.24,
19690,23:17:00,23:17:00,981,9,4137.54,
19690,23:18:00,23:18:00,987,10,4835.08,
19690,23:19:00,23:19:00,999,11,5327.76,
19690,23:20:00,23:20:00,1004,12,5852.79,
19690,23:21:00,23:21:00,1001,13,6186.92,
19690,23:22:00,23:22:00,1006,14,6582.72,
19690,23:23:00,23:23:00,1028,15,7054.92,
19690,23:24:00,23:24:00,1035,16,7563.85,
19690,23:25:00,23:25:00,1031,17,8115.96,
19690,23:27:00,23:27:00,1053,18,8983.29,
19690,23:28:00,23:28:00,1082,19,9719.57,
19690,23:29:00,23:29:00,1079,20,10172.53,
19690,23:31:00,23:31:00,1076,21,10794.36,
19690,23:33:00,23:33:00,138683,22,11887,
19690,23:34:00,23:34:00,1329,23,12383.27,
19690,23:35:00,23:35:00,1287,24,12758.43,
19690,23:37:00,23:37:00,1627,25,13290.97,
19690,23:41:00,23:41:00,1297,26,14027.59,
19908,23:40:00,23:42:00,1623,1,0,
19908,23:42:00,23:42:00,1622,2,313.11,
19908,23:43:00,23:43:00,952,3,938.45,
19908,23:44:00,23:44:00,164508,4,1264.92,
19908,23:46:00,23:46:00,949,5,2156.94,
19908,23:47:00,23:47:00,951,6,2564.34,
19908,23:48:00,23:48:00,946,7,3057.53,
19908,23:49:00,23:49:00,983,8,3490.24,
19908,23:50:00,23:50:00,981,9,4137.54,
19908,23:51:00,23:51:00,987,10,4835.08,
19908,23:52:00,23:52:00,999,11,5327.76,
19908,23:53:00,23:53:00,1004,12,5852.79,
19908,23:54:00,23:54:00,1001,13,6186.92,
19908,23:55:00,23:55:00,1006,14,6582.72,
19908,23:56:00,23:56:00,1028,15,7054.92,
19908,23:57:00,23:57:00,1035,16,7563.85,
19908,23:59:00,23:59:00,1031,17,8115.96,
19908,24:00:00,24:00:00,1053,18,8983.29,
19908,24:01:00,24:01:00,1082,19,9719.57,
19908,24:02:00,24:02:00,1079,20,10172.53,
19908,24:03:00,24:03:00,1076,21,10794.36,
19908,24:06:00,24:06:00,138683,22,11887,
19908,24:07:00,24:07:00,1329,23,12383.27,
19908,24:08:00,24:08:00,1287,24,12758.43,
19908,24:10:00,24:10:00,1627,25,13290.97,
19908,24:13:00,24:13:00,1297,26,14027.59,
20028,11:45:00,11:49:00,1623,1,0,
20028,11:50:00,11:50:00,1622,2,313.11,
20028,11:52:00,11:52:00,952,3,938.45,
20028,11:53:00,11:53:00,164508,4,1264.92,
20028,11:55:00,11:55:00,949,5,2156.94,
20028,11:56:00,11:56:00,951,6,2564.34,
20028,11:57:00,11:57:00,946,7,3057.53,
20028,11:59:00,11:59:00,983,8,3490.24,
20028,12:00:00,12:00:00,981,9,4137.54,
20028,12:02:00,12:02:00,987,10,4835.08,
20028,12:03:00,12:03:00,999,11,5327.76,
20028,12:05:00,12:05:00,1004,12,5852.79,
20028,12:06:00,12:06:00,1001,13,6186.92,
20028,12:07:00,12:07:00,1006,14,6582.72,
20028,12:08:00,12:08:00,1028,15,7054.92,
20028,12:10:00,12:10:00,1035,16,7563.85,
20028,12:12:00,12:12:00,1031,17,8115.96,
20028,12:14:00,12:14:00,1053,18,8983.29,
20028,12:16:00,12:16:00,1082,19,9719.57,
20028,12:18:00,12:18:00,1079,20,10172.53,
20028,12:20:00,12:20:00,1076,21,10794.36,
20028,12:23:00,12:23:00,138683,22,11887,
20028,12:24:00,12:24:00,1329,23,12383.27,
20028,12:25:00,12:25:00,1287,24,12758.43,
20028,12:27:00,12:27:00,1627,25,13290.97,
20028,12:31:00,12:31:00,1297,26,14027.59,
20057,20:33:00,20:38:00,1623,1,0,
20057,20:39:00,20:39:00,1622,2,313.11,
20057,20:40:00,20:40:00,952,3,938.45,
20057,20:41:00,20:41:00,164508,4,1264.92,
20057,20:43:00,20:43:00,949,5,2156.94,
20057,20:44:00,20:44:00,951,6,2564.34,
20057,20:45:00,20:45:00,946,7,3057.53,
20057,20:46:00,20:46:00,983,8,3490.24,
20057,20:47:00,20:47:00,981,9,4137.54,
20057,20:49:00,20:49:00,987,10,4835.08,
20057,20:50:00,20:50:00,999,11,5327.76,
20057,20:51:00,20:51:00,1004,12,5852.79,
20057,20:52:00,20:52:00,1001,13,6186.92,
20057,20:53:00,20:53:00,1006,14,6582.72,
20057,20:54:00,20:54:00,1028,15,7054.92,
20057,20:56:00,20:56:00,1035,16,7563.85,
20057,20:57:00,20:57:00,1031,17,8115.96,
20057,20:59:00,20:59:00,1053,18,8983.29,
20057,21:01:00,21:01:00,1082,19,9719.57,
20057,21:02:00,21:02:00,1079,20,10172.53,
20057,21:03:00,21:03:00,1076,21,10794.36,
20057,21:05:00,21:05:00,138683,22,11887,
20057,21:07:00,21:07:00,1329,23,12383.27,
20057,21:08:00,21:08:00,1287,24,12758.43,
20057,21:09:00,21:09:00,1627,25,13290.97,
20057,21:13:00,21:13:00,1297,26,14027.59,
20185,13:36:00,13:43:00,1623,1,0,
20185,13:45:00,13:45:00,1622,2,313.11,
20185,13:46:00,13:46:00,952,3,938.45,
20185,13:47:00,13:47:00,164508,4,1264.92,
20185,13:49:00,13:49:00,949,5,2156.94,
20185,13:50:00,13:50:00,951,6,2564.34,
20185,13:52:00,13:52:00,946,7,3057.53,
20185,13:53:00,13:53:00,983,8,3490.24,
20185,13:55:00,13:55:00,981,9,4137.54,
20185,13:57:00,13:57:00,987,10,4835.08,
20185,13:58:00,13:58:00,999,11,5327.76,
20185,14:00:00,14:00:00,1004,12,5852.79,
20185,14:01:00,14:01:00,1001,13,6186.92,
20185,14:02:00,14:02:00,1006,14,6582.72,
20185,14:04:00,14:04:00,1028,15,7054.92,
20185,14:05:00,14:05:00,1035,16,7563.85,
20185,14:07:00,14:07:00,1031,17,8115.96,
20185,14:09:00,14:09:00,1053,18,8983.29,
20185,14:11:00,14:11:00,1082,19,9719.57,
20185,14:12:00,14:12:00,1079,20,10172.53,
20185,14:14:00,14:14:00,1076,21,10794.36,
20185,14:17:00,14:17:00,138683,22,11887,
20185,14:19:00,14:19:00,1329,23,12383.27,
20185,14:20:00,14:20:00,1287,24,12758.43,
20185,14:22:00,14:22:00,1627,25,13290.97,
20185,14:26:00,14:26:00,1297,26,14027.59,
20201,19:24:00,19:28:00,1623,1,0,
20201,19:29:00,19:29:00,1622,2,313.11,
20201,19:30:00,19:30:00,952,3,938.45,
20201,19:32:00,19:32:00,164508,4,1264.92,
20201,19:34:00,19:34:00,949,5,2156.94,
20201,19:35:00,19:35:00,951,6,2564.34,
20201,19:35:00,19:35:00,946,7,3057.53,
20201,19:37:00,19:37:00,983,8,3490.24,
20201,19:38:00,19:38:00,981,9,4137.54,
20201,19:40:00,19:40:00,987,10,4835.08,
20201,19:41:00,19:41:00,999,11,5327.76,
20201,19:42:00,19:42:00,1004,12,5852.79,
20201,19:43:00,19:43:00,1001,13,6186.92,
20201,19:44:00,19:44:00,1006,14,6582.72,
20201,19:46:00,19:46:00,1028,15,7054.92,
20201,19:47:00,19:47:00,1035,16,7563.85,
20201,19:49:00,19:49:00,1031,17,8115.96,
20201,19:51:00,19:51:00,1053,18,8983.29,
20201,19:53:00,19:53:00,1082,19,9719.57,
20201,19:54:00,19:54:00,1079,20,10172.53,
20201,19:56:00,19:56:00,1076,21,10794.36,
20201,19:59:00,19:59:00,138683,22,11887,
20201,20:00:00,20:00:00,1329,23,12383.27,
20201,20:01:00,20:01:00,1287,24,12758.43,
20201,20:03:00,20:03:00,1627,25,13290.97,
20201,20:06:00,20:06:00,1297,26,14027.59,
20281,16:51:00,16:56:00,1623,1,0,
20281,16:57:00,16:57:00,1622,2,313.11,
20281,16:59:00,16:59:00,952,3,938.45,
20281,17:00:00,17:00:00,164508,4,1264.92,
20281,17:02:00,17:02:00,949,5,2156.94,
20281,17:03:00,17:03:00,951,6,2564.34,
20281,17:04:00,17:04:00,946,7,3057.53,
20281,17:06:00,17:06:00,983,8,3490.24,
20281,17:07:00,17:07:00,981,9,4137.54,
20281,17:09:00,17:09:00,987,10,4835.08,
20281,17:10:00,17:10:00,999,11,5327.76,
20281,17:12:00,17:12:00,1004,12,5852.79,
20281,17:13:00,17:13:00,1001,13,6186.92,
20281,17:14:00,17:14:00,1006,14,6582.72,
20281,17:15:00,17:15:00,1028,15,7054.92,
20281,17:17:00,17:17:00,1035,16,7563.85,
20281,17:19:00,17:19:00,1031,17,8115.96,
20281,17:21:00,17:21:00,1053,18,8983.29,
20281,17:23:00,17:23:00,1082,19,9719.57,
20281,17:25:00,17:25:00,1079,20,10172.53,
20281,17:27:00,17:27:00,1076,21,10794.36,
20281,17:30:00,17:30:00,138683,22,11887,
20281,17:31:00,17:31:00,1329,23,12383.27,
20281,17:33:00,17:33:00,1287,24,12758.43,
20281,17:34:00,17:34:00,1627,25,13290.97,
20281,17:38:00,17:38:00,1297,26,14027.59,
20369,22:17:00,22:25:00,1623,1,0,
20369,22:26:00,22:26:00,1622,2,313.11,
20369,22:27:00,22:27:00,952,3,938.45,
20369,22:28:00,22:28:00,164508,4,1264.92,
20369,22:30:00,22:30:00,949,5,2156.94,
20369,22:31:00,22:31:00,951,6,2564.34,
20369,22:32:00,22:32:00,946,7,3057.53,
20369,22:33:00,22:33:00,983,8,3490.24,
20369,22:35:00,22:35:00,981,9,4137.54,
20369,22:36:00,22:36:00,987,10,4835.08,
20369,22:37:00,22:37:00,999,11,5327.76,
20369,22:39:00,22:39:00,1004,12,5852.79,
20369,22:40:00,22:40:00,1001,13,6186.92,
20369,22:41:00,22:41:00,1006,14,6582.72,
20369,22:42:00,22:42:00,1028,15,7054.92,
20369,22:43:00,22:43:00,1035,16,7563.85,
20369,22:44:00,22:44:00,1031,17,8115.96,
20369,22:46:00,22:46:00,1053,18,8983.29,
20369,22:47:00,22:47:00,1082,19,9719.57,
20369,22:48:00,22:48:00,1079,20,10172.53,
20369,22:50:00,22:50:00,1076,21,10794.36,
20369,22:52:00,22:52:00,138683,22,11887,
20369,22:53:00,22:53:00,1329,23,12383.27,
20369,22:54:00,22:54:00,1287,24,12758.43,
20369,22:56:00,22:56:00,1627,25,13290.97,
20369,22:59:00,22:59:00,1297,26,14027.59,
20648,15:04:00,15:10:00,1623,1,0,
20648,15:12:00,15:12:00,1622,2,313.11,
20648,15:13:00,15:13:00,952,3,938.45,
20648,15:14:00,15:14:00,164508,4,1264.92,
20648,15:16:00,15:16:00,949,5,2156.94,
20648,15:17:00,15:17:00,951,6,2564.34,
20648,15:19:00,15:19:00,946,7,3057.53,
20648,15:20:00,15:20:00,983,8,3490.24,
20648,15:22:00,15:22:00,981,9,4137.54,
20648,15:24:00,15:24:00,987,10,4835.08,
20648,15:25:00,15:25:00,999,11,5327.76,
20648,15:27:00,15:27:00,1004,12,5852.79,
20648,15:28:00,15:28:00,1001,13,6186.92,
20648,15:29:00,15:29:00,1006,14,6582.72,
20648,15:31:00,15:31:00,1028,15,7054.92,
20648,15:32:00,15:32:00,1035,16,7563.85,
20648,15:34:00,15:34:00,1031,17,8115.96,
20648,15:36:00,15:36:00,1053,18,8983.29,
20648,15:38:00,15:38:00,1082,19,9719.57,
20648,15:40:00,15:40:00,1079,20,10172.53,
20648,15:42:00,15:42:00,1076,21,10794.36,
20648,15:45:00,15:45:00,138683,22,11887,
20648,15:47:00,15:47:00,1329,23,12383.27,
20648,15:48:00,15:48:00,1287,24,12758.43,
20648,15:50:00,15:50:00,1627,25,13290.97,
20648,15:54:00,15:54:00,1297,26,14027.59,
20669,14:56:00,15:01:00,1623,1,0,
20669,15:02:00,15:02:00,1622,2,313.11,
20669,15:04:00,15:04:00,952,3,938.45,
20669,15:05:00,15:05:00,164508,4,1264.92,
20669,15:07:00,15:07:00,949,5,2156.94,
20669,15:08:00,15:08:00,951,6,2564.34,
20669,15:09:00,15:09:00,946,7,3057.53,
20669,15:11:00,15:11:00,983,8,3490.24,
20669,15:12:00,15:12:00,981,9,4137.54,
20669,15:14:00,15:14:00,987,10,4835.08,
20669,15:15:00,15:15:00,999,11,5327.76,
20669,15:17:00,15:17:00,1004,12,5852.79,
20669,15:18:00,15:18:00,1001,13,6186.92,
20669,15:19:00,15:19:00,1006,14,6582.72,
20669,15:20:00,15:20:00,1028,15,7054.92,
20669,15:22:00,15:22:00,1035,16,7563.85,
20669,15:24:00,15:24:00,1031,17,8115.96,
20669,15:26:00,15:26:00,1053,18,8983.29,
20669,15:28:00,15:28:00,1082,19,9719.57,
20669,15:30:00,15:30:00,1079,20,10172.53,
20669,15:32:00,15:32:00,1076,21,10794.36,
20669,15:35:00,15:35:00,138683,22,11887,
20669,15:36:00,15:36:00,1329,23,12383.27,
20669,15:38:00,15:38:00,1287,24,12758.43,
20669,15:39:00,15:39:00,1627,25,13290.97,
20669,15:43:00,15:43:00,1297,26,14027.59,
20762,10:55:00,11:00:00,1623,1,0,
20762,11:01:00,11:01:00,1622,2,313.11,
20762,11:03:00,11:03:00,952,3,938.45,
20762,11:04:00,11:04:00,164508,4,1264.92,
20762,11:06:00,11:06:00,949,5,2156.94,
20762,11:07:00,11:07:00,951,6,2564.34,
20762,11:08:00,11:08:00,946,7,3057.53,
20762,11:10:00,11:10:00,983,8,3490.24,
20762,11:11:00,11:11:00,981,9,4137.54,
20762,11:13:00,11:13:00,987,10,4835.08,
20762,11:14:00,11:14:00,999,11,5327.76,
20762,11:16:00,11:16:00,1004,12,5852.79,
20762,11:17:00,11:17:00,1001,13,6186.92,
20762,11:18:00,11:18:00,1006,14,6582.72,
20762,11:19:00,11:19:00,1028,15,7054.92,
20762,11:21:00,11:21:00,1035,16,7563.85,
20762,11:23:00,11:23:00,1031,17,8115.96,
20762,11:25:00,11:25:00,1053,18,8983.29,
20762,11:27:00,11:27:00,1082,19,9719.57,
20762,11:29:00,11:29:00,1079,20,10172.53,
20762,11:31:00,11:31:00,1076,21,10794.36,
20762,11:34:00,11:34:00,138683,22,11887,
20762,11:35:00,11:35:00,1329,23,12383.27,
20762,11:37:00,11:37:00,1287,24,12758.43,
20762,11:38:00,11:38:00,1627,25,13290.97,
20762,11:42:00,11:42:00,1297,26,14027.59,
20776,08:18:00,08:23:00,1623,1,0,
20776,08:25:00,08:25:00,1622,2,313.11,
20776,08:26:00,08:26:00,952,3,938.45,
20776,08:28:00,08:28:00,164508,4,1264.92,
20776,08:30:00,08:30:00,949,5,2156.94,
20776,08:31:00,08:31:00,951,6,2564.34,
20776,08:33:00,08:33:00,946,7,3057.53,
20776,08:34:00,08:34:00,983,8,3490.24,
20776,08:36:00,08:36:00,981,9,4137.54,
20776,08:38:00,08:38:00,987,10,4835.08,
20776,08:39:00,08:39:00,999,11,5327.76,
20776,08:41:00,08:41:00,1004,12,5852.79,
20776,08:42:00,08:42:00,1001,13,6186.92,
20776,08:43:00,08:43:00,1006,14,6582.72,
20776,08:45:00,08:45:00,1028,15,7054.92,
20776,08:47:00,08:47:00,1035,16,7563.85,
20776,08:49:00,08:49:00,1031,17,8115.96,
20776,08:52:00,08:52:00,1053,18,8983.29,
20776,08:54:00,08:54:00,1082,19,9719.57,
20776,08:56:00,08:56:00,1079,20,10172.53,
20776,08:58:00,08:58:00,1076,21,10794.36,
20776,09:01:00,09:01:00,138683,22,11887,
20776,09:02:00,09:02:00,1329,23,12383.27,
20776,09:04:00,09:04:00,1287,24,12758.43,
20776,09:06:00,09:06:00,1627,25,13290.97,
20776,09:10:00,09:10:00,1297,26,14027.59,
20839,18:32:00,18:38:00,1623,1,0,
20839,18:39:00,18:39:00,1622,2,313.11,
20839,18:41:00,18:41:00,952,3,938.45,
20839,18:42:00,18:42:00,164508,4,1264.92,
20839,18:44:00,18:44:00,949,5,2156.94,
20839,18:45:00,18:45:00,951,6,2564.34,
20839,18:46:00,18:46:00,946,7,3057.53,
20839,18:47:00,18:47:00,983,8,3490.24,
20839,18:49:00,18:49:00,981,9,4137.54,
20839,18:51:00,18:51:00,987,10,4835.08,
20839,18:52:00,18:52:00,999,11,5327.76,
20839,18:54:00,18:54:00,1004,12,5852.79,
20839,18:55:00,18:55:00,1001,13,6186.92,
20839,18:56:00,18:56:00,1006,14,6582.72,
20839,18:57:00,18:57:00,1028,15,7054.92,
20839,18:59:00,18:59:00,1035,16,7563.85,
20839,19:00:00,19:00:00,1031,17,8115.96,
20839,19:02:00,19:02:00,1053,18,8983.29,
20839,19:04:00,19:04:00,1082,19,9719.57,
20839,19:06:00,19:06:00,1079,20,10172.53,
20839,19:08:00,19:08:00,1076,21,10794.36,
20839,19:11:00,19:11:00,138683,22,11887,
20839,19:12:00,19:12:00,1329,23,12383.27,
20839,19:14:00,19:14:00,1287,24,12758.43,
20839,19:16:00,19:16:00,1627,25,13290.97,
20839,19:19:00,19:19:00,1297,26,14027.59,
21000,20:19:00,20:24:00,1623,1,0,
21000,20:25:00,20:25:00,1622,2,313.11,
21000,20:26:00,20:26:00,952,3,938.45,
21000,20:28:00,20:28:00,164508,4,1264.92,
21000,20:30:00,20:30:00,949,5,2156.94,
21000,20:31:00,20:31:00,951,6,2564.34,
21000,20:31:00,20:31:00,946,7,3057.53,
21000,20:32:00,20:32:00,983,8,3490.24,
21000,20:34:00,20:34:00,981,9,4137.54,
21000,20:35:00,20:35:00,987,10,4835.08,
21000,20:37:00,20:37:00,999,11,5327.76,
21000,20:38:00,20:38:00,1004,12,5852.79,
21000,20:39:00,20:39:00,1001,13,6186.92,
21000,20:40:00,20:40:00,1006,14,6582.72,
21000,20:41:00,20:41:00,1028,15,7054.92,
21000,20:42:00,20:42:00,1035,16,7563.85,
21000,20:44:00,20:44:00,1031,17,8115.96,
21000,20:46:00,20:46:00,1053,18,8983.29,
21000,20:47:00,20:47:00,1082,19,9719.57,
21000,20:48:00,20:48:00,1079,20,10172.53,
21000,20:50:00,20:50:00,1076,21,10794.36,
21000,20:52:00,20:52:00,138683,22,11887,
21000,20:53:00,20:53:00,1329,23,12383.27,
21000,20:54:00,20:54:00,1287,24,12758.43,
21000,20:56:00,20:56:00,1627,25,13290.97,
21000,21:00:00,21:00:00,1297,26,14027.59,
21045,24:00:00,24:00:00,1623,1,0,
21045,24:00:00,24:00:00,1622,2,313.11,
21045,24:01:00,24:01:00,952,3,938.45,
21045,24:02:00,24:02:00,164508,4,1264.92,
21045,24:04:00,24:04:00,949,5,2156.94,
21045,24:05:00,24:05:00,951,6,2564.34,
21045,24:06:00,24:06:00,946,7,3057.53,
21045,24:07:00,24:07:00,983,8,3490.24,
21045,24:08:00,24:08:00,981,9,4137.54,
21045,24:09:00,24:09:00,987,10,4835.08,
21045,24:10:00,24:10:00,999,11,5327.76,
21045,24:11:00,24:11:00,1004,12,5852.79,
21045,24:12:00,24:12:00,1001,13,6186.92,
21045,24:13:00,24:13:00,1006,14,6582.72,
21045,24:14:00,24:14:00,1028,15,7054.92,
21045,24:15:00,24:15:00,1035,16,7563.85,
21045,24:17:00,24:17:00,1031,17,8115.96,
21045,24:18:00,24:18:00,1053,18,8983.29,
21045,24:19:00,24:19:00,1082,19,9719.57,
21045,24:20:00,24:20:00,1079,20,10172.53,
21045,24:21:00,24:21:00,1076,21,10794.36,
21045,24:24:00,24:24:00,138683,22,11887,
21045,24:25:00,24:25:00,1329,23,12383.27,
21045,24:26:00,24:26:00,1287,24,12758.43,
21045,24:28:00,24:28:00,1627,25,13290.97,
21045,24:31:00,24:31:00,1297,26,14027.59,
21313,16:42:00,16:47:00,1623,1,0,
21313,16:49:00,16:49:00,1622,2,313.11,
21313,16:50:00,16:50:00,952,3,938.45,
21313,16:51:00,16:51:00,164508,4,1264.92,
21313,16:53:00,16:53:00,949,5,2156.94,
21313,16:54:00,16:54:00,951,6,2564.34,
21313,16:56:00,16:56:00,946,7,3057.53,
21313,16:57:00,16:57:00,983,8,3490.24,
21313,16:59:00,16:59:00,981,9,4137.54,
21313,17:01:00,17:01:00,987,10,4835.08,
21313,17:02:00,17:02:00,999,11,5327.76,
21313,17:04:00,17:04:00,1004,12,5852.79,
21313,17:05:00,17:05:00,1001,13,6186.92,
21313,17:06:00,17:06:00,1006,14,6582.72,
21313,17:08:00,17:08:00,1028,15,7054.92,
21313,17:09:00,17:09:00,1035,16,7563.85,
21313,17:11:00,17:11:00,1031,17,8115.96,
21313,17:13:00,17:13:00,1053,18,8983.29,
21313,17:16:00,17:16:00,1082,19,9719.57,
21313,17:17:00,17:17:00,1079,20,10172.53,
21313,17:19:00,17:19:00,1076,21,10794.36,
21313,17:22:00,17:22:00,138683,22,11887,
21313,17:24:00,17:24:00,1329,23,12383.27,
21313,17:26:00,17:26:00,1287,24,12758.43,
21313,17:28:00,17:28:00,1627,25,13290.97,
21313,17:33:00,17:33:00,1297,26,14027.59,
21476,21:51:00,21:57:00,1623,1,0,
21476,21:58:00,21:58:00,1622,2,313.11,
21476,21:59:00,21:59:00,952,3,938.45,
21476,22:00:00,22:00:00,164508,4,1264.92,
21476,22:02:00,22:02:00,949,5,2156.94,
21476,22:03:00,22:03:00,951,6,2564.34,
21476,22:04:00,22:04:00,946,7,3057.53,
21476,22:05:00,22:05:00,983,8,3490.24,
21476,22:06:00,22:06:00,981,9,4137.54,
21476,22:08:00,22:08:00,987,10,4835.08,
21476,22:09:00,22:09:00,999,11,5327.76,
21476,22:10:00,22:10:00,1004,12,5852.79,
21476,22:11:00,22:11:00,1001,13,6186.92,
21476,22:12:00,22:12:00,1006,14,6582.72,
21476,22:13:00,22:13:00,1028,15,7054.92,
21476,22:14:00,22:14:00,1035,16,7563.85,
21476,22:16:00,22:16:00,1031,17,8115.96,
21476,22:18:00,22:18:00,1053,18,8983.29,
21476,22:19:00,22:19:00,1082,19,9719.57,
21476,22:20:00,22:20:00,1079,20,10172.53,
21476,22:22:00,22:22:00,1076,21,10794.36,
21476,22:24:00,22:24:00,138683,22,11887,
21476,22:25:00,22:25:00,1329,23,12383.27,
21476,22:26:00,22:26:00,1287,24,12758.43,
21476,22:28:00,22:28:00,1627,25,13290.97,
21476,22:31:00,22:31:00,1297,26,14027.59,
21485,06:25:00,06:32:00,1623,1,0,
21485,06:33:00,06:33:00,1622,2,313.11,
21485,06:34:00,06:34:00,952,3,938.45,
21485,06:35:00,06:35:00,164508,4,1264.92,
21485,06:37:00,06:37:00,949,5,2156.94,
21485,06:38:00,06:38:00,951,6,2564.34,
21485,06:39:00,06:39:00,946,7,3057.53,
21485,06:40:00,06:40:00,983,8,3490.24,
21485,06:41:00,06:41:00,981,9,4137.54,
21485,06:43:00,06:43:00,987,10,4835.08,
21485,06:44:00,06:44:00,999,11,5327.76,
21485,06:45:00,06:45:00,1004,12,5852.79,
21485,06:46:00,06:46:00,1001,13,6186.92,
21485,06:47:00,06:47:00,1006,14,6582.72,
21485,06:48:00,06:48:00,1028,15,7054.92,
21485,06:49:00,06:49:00,1035,16,7563.85,
21485,06:50:00,06:50:00,1031,17,8115.96,
21485,06:52:00,06:52:00,1053,18,8983.29,
21485,06:54:00,06:54:00,1082,19,9719.57,
21485,06:55:00,06:55:00,1079,20,10172.53,
21485,06:57:00,06:57:00,1076,21,10794.36,
21485,06:59:00,06:59:00,138683,22,11887,
21485,07:01:00,07:01:00,1329,23,12383.27,
21485,07:02:00,07:02:00,1287,24,12758.43,
21485,07:03:00,07:03:00,1627,25,13290.97,
21485,07:07:00,07:07:00,1297,26,14027.59,
21504,18:57:00,19:02:00,1623,1,0,
21504,19:03:00,19:03:00,1622,2,313.11,
21504,19:05:00,19:05:00,952,3,938.45,
21504,19:06:00,19:06:00,164508,4,1264.92,
21504,19:08:00,19:08:00,949,5,2156.94,
21504,19:09:00,19:09:00,951,6,2564.34,
21504,19:10:00,19:10:00,946,7,3057.53,
21504,19:11:00,19:11:00,983,8,3490.24,
21504,19:12:00,19:12:00,981,9,4137.54,
21504,19:14:00,19:14:00,987,10,4835.08,
21504,19:15:00,19:15:00,999,11,5327.76,
21504,19:16:00,19:16:00,1004,12,5852.79,
21504,19:17:00,19:17:00,1001,13,6186.92,
21504,19:19:00,19:19:00,1006,14,6582.72,
21504,19:20:00,19:20:00,1028,15,7054.92,
21504,19:21:00,19:21:00,1035,16,7563.85,
21504,19:24:00,19:24:00,1031,17,8115.96,
21504,19:26:00,19:26:00,1053,18,8983.29,
21504,19:28:00,19:28:00,1082,19,9719.57,
21504,19:29:00,19:29:00,1079,20,10172.53,
21504,19:31:00,19:31:00,1076,21,10794.36,
21504,19:34:00,19:34:00,138683,22,11887,
21504,19:35:00,19:35:00,1329,23,12383.27,
21504,19:36:00,19:36:00,1287,24,12758.43,
21504,19:38:00,19:38:00,1627,25,13290.97,
21504,19:42:00,19:42:00,1297,26,14027.59,
21651,20:19:00,20:26:00,1623,1,0,
21651,20:27:00,20:27:00,1622,2,313.11,
21651,20:29:00,20:29:00,952,3,938.45,
21651,20:30:00,20:30:00,164508,4,1264.92,
21651,20:32:00,20:32:00,949,5,2156.94,
21651,20:33:00,20:33:00,951,6,2564.34,
21651,20:34:00,20:34:00,946,7,3057.53,
21651,20:35:00,20:35:00,983,8,3490.24,
21651,20:37:00,20:37:00,981,9,4137.54,
21651,20:39:00,20:39:00,987,10,4835.08,
21651,20:40:00,20:40:00,999,11,5327.76,
21651,20:42:00,20:42:00,1004,12,5852.79,
21651,20:43:00,20:43:00,1001,13,6186.92,
21651,20:44:00,20:44:00,1006,14,6582.72,
21651,20:45:00,20:45:00,1028,15,7054.92,
21651,20:47:00,20:47:00,1035,16,7563.85,
21651,20:48:00,20:48:00,1031,17,8115.96,
21651,20:50:00,20:50:00,1053,18,8983.29,
21651,20:52:00,20:52:00,1082,19,9719.57,
21651,20:54:00,20:54:00,1079,20,10172.53,
21651,20:55:00,20:55:00,1076,21,10794.36,
21651,20:58:00,20:58:00,138683,22,11887,
21651,21:00:00,21:00:00,1329,23,12383.27,
21651,21:01:00,21:01:00,1287,24,12758.43,
21651,21:03:00,21:03:00,1627,25,13290.97,
21651,21:07:00,21:07:00,1297,26,14027.59,
21852,12:41:00,12:45:00,1623,1,0,
21852,12:46:00,12:46:00,1622,2,313.11,
21852,12:48:00,12:48:00,952,3,938.45,
21852,12:49:00,12:49:00,164508,4,1264.92,
21852,12:51:00,12:51:00,949,5,2156.94,
21852,12:52:00,12:52:00,951,6,2564.34,
21852,12:53:00,12:53:00,946,7,3057.53,
21852,12:55:00,12:55:00,983,8,3490.24,
21852,12:56:00,12:56:00,981,9,4137.54,
21852,12:58:00,12:58:00,987,10,4835.08,
21852,12:59:00,12:59:00,999,11,5327.76,
21852,13:01:00,13:01:00,1004,12,5852.79,
21852,13:02:00,13:02:00,1001,13,6186.92,
21852,13:03:00,13:03:00,1006,14,6582.72,
21852,13:04:00,13:04:00,1028,15,7054.92,
21852,13:06:00,13:06:00,1035,16,7563.85,
21852,13:08:00,13:08:00,1031,17,8115.96,
21852,13:10:00,13:10:00,1053,18,8983.29,
21852,13:12:00,13:12:00,1082,19,9719.57,
21852,13:14:00,13:14:00,1079,20,10172.53,
21852,13:16:00,13:16:00,1076,21,10794.36,
21852,13:19:00,13:19:00,138683,22,11887,
21852,13:20:00,13:20:00,1329,23,12383.27,
21852,13:21:00,13:21:00,1287,24,12758.43,
21852,13:23:00,13:23:00,1627,25,13290.97,
21852,13:27:00,13:27:00,1297,26,14027.59,
22185,14:06:00,14:13:00,1623,1,0,
22185,14:15:00,14:15:00,1622,2,313.11,
22185,14:16:00,14:16:00,952,3,938.45,
22185,14:17:00,14:17:00,164508,4,1264.92,
22185,14:19:00,14:19:00,949,5,2156.94,
22185,14:20:00,14:20:00,951,6,2564.34,
22185,14:22:00,14:22:00,946,7,3057.53,
22185,14:23:00,14:23:00,983,8,3490.24,
22185,14:25:00,14:25:00,981,9,4137.54,
22185,14:27:00,14:27:00,987,10,4835.08,
22185,14:28:00,14:28:00,999,11,5327.76,
22185,14:30:00,14:30:00,1004,12,5852.79,
22185,14:31:00,14:31:00,1001,13,6186.92,
22185,14:32:00,14:32:00,1006,14,6582.72,
22185,14:34:00,14:34:00,1028,15,7054.92,
22185,14:35:00,14:35:00,1035,16,7563.85,
22185,14:37:00,14:37:00,1031,17,8115.96,
22185,14:39:00,14:39:00,1053,18,8983.29,
22185,14:41:00,14:41:00,1082,19,9719.57,
22185,14:42:00,14:42:00,1079,20,10172.53,
22185,14:44:00,14:44:00,1076,21,10794.36,
22185,14:47:00,14:47:00,138683,22,11887,
22185,14:49:00,14:49:00,1329,23,12383.27,
22185,14:50:00,14:50:00,1287,24,12758.43,
22185,14:52:00,14:52:00,1627,25,13290.97,
22185,14:56:00,14:56:00,1297,26,14027.59,
22343,22:32:00,22:37:00,1623,1,0,
22343,22:38:00,22:38:00,1622,2,313.11,
22343,22:39:00,22:39:00,952,3,938.45,
22343,22:39:00,22:39:00,164508,4,1264.92,
22343,22:41:00,22:41:00,949,5,2156.94,
22343,22:42:00,22:42:00,951,6,2564.34,
22343,22:43:00,22:43:00,946,7,3057.53,
22343,22:44:00,22:44:00,983,8,3490.24,
22343,22:45:00,22:45:00,981,9,4137.54,
22343,22:46:00,22:46:00,987,10,4835.08,
22343,22:47:00,22:47:00,999,11,5327.76,
22343,22:49:00,22:49:00,1004,12,5852.79,
22343,22:49:00,22:49:00,1001,13,6186.92,
22343,22:50:00,22:50:00,1006,14,6582.72,
22343,22:51:00,22:51:00,1028,15,7054.92,
22343,22:53:00,22:53:00,1035,16,7563.85,
22343,22:54:00,22:54:00,1031,17,8115.96,
22343,22:56:00,22:56:00,1053,18,8983.29,
22343,22:58:00,22:58:00,1082,19,9719.57,
22343,22:59:00,22:59:00,1079,20,10172.53,
22343,23:00:00,23:00:00,1076,21,10794.36,
22343,23:02:00,23:02:00,138683,22,11887,
22343,23:04:00,23:04:00,1329,23,12383.27,
22343,23:05:00,23:05:00,1287,24,12758.43,
22343,23:06:00,23:06:00,1627,25,13290.97,
22343,23:10:00,23:10:00,1297,26,14027.59,
22436,14:36:00,14:43:00,1623,1,0,
22436,14:45:00,14:45:00,1622,2,313.11,
22436,14:46:00,14:46:00,952,3,938.45,
22436,14:47:00,14:47:00,164508,4,1264.92,
22436,14:49:00,14:49:00,949,5,2156.94,
22436,14:50:00,14:50:00,951,6,2564.34,
22436,14:52:00,14:52:00,946,7,3057.53,
22436,14:53:00,14:53:00,983,8,3490.24,
22436,14:55:00,14:55:00,981,9,4137.54,
22436,14:57:00,14:57:00,987,10,4835.08,
22436,14:58:00,14:58:00,999,11,5327.76,
22436,15:00:00,15:00:00,1004,12,5852.79,
22436,15:01:00,15:01:00,1001,13,6186.92,
22436,15:02:00,15:02:00,1006,14,6582.72,
22436,15:04:00,15:04:00,1028,15,7054.92,
22436,15:05:00,15:05:00,1035,16,7563.85,
22436,15:07:00,15:07:00,1031,17,8115.96,
22436,15:09:00,15:09:00,1053,18,8983.29,
22436,15:11:00,15:11:00,1082,19,9719.57,
22436,15:13:00,15:13:00,1079,20,10172.53,
22436,15:14:00,15:14:00,1076,21,10794.36,
22436,15:17:00,15:17:00,138683,22,11887,
22436,15:19:00,15:19:00,1329,23,12383.27,
22436,15:20:00,15:20:00,1287,24,12758.43,
22436,15:23:00,15:23:00,1627,25,13290.97,
22436,15:26:00,15:26:00,1297,26,14027.59,
22485,16:38:00,16:43:00,1623,1,0,
22485,16:44:00,16:44:00,1622,2,313.11,
22485,16:46:00,16:46:00,952,3,938.45,
22485,16:47:00,16:47:00,164508,4,1264.92,
22485,16:49:00,16:49:00,949,5,2156.94,
22485,16:50:00,16:50:00,951,6,2564.34,
22485,16:51:00,16:51:00,946,7,3057.53,
22485,16:53:00,16:53:00,983,8,3490.24,
22485,16:54:00,16:54:00,981,9,4137.54,
22485,16:56:00,16:56:00,987,10,4835.08,
22485,16:57:00,16:57:00,999,11,5327.76,
22485,16:59:00,16:59:00,1004,12,5852.79,
22485,17:00:00,17:00:00,1001,13,6186.92,
22485,17:01:00,17:01:00,1006,14,6582.72,
22485,17:02:00,17:02:00,1028,15,7054.92,
22485,17:04:00,17:04:00,1035,16,7563.85,
22485,17:06:00,17:06:00,1031,17,8115.96,
22485,17:08:00,17:08:00,1053,18,8983.29,
22485,17:10:00,17:10:00,1082,19,9719.57,
22485,17:12:00,17:12:00,1079,20,10172.53,
22485,17:14:00,17:14:00,1076,21,10794.36,
22485,17:17:00,17:17:00,138683,22,11887,
22485,17:18:00,17:18:00,1329,23,12383.27,
22485,17:20:00,17:20:00,1287,24,12758.43,
22485,17:21:00,17:21:00,1627,25,13290.97,
22485,17:25:00,17:25:00,1297,26,14027.59,
22700,18:27:00,18:32:00,1623,1,0,
22700,18:33:00,18:33:00,1622,2,313.11,
22700,18:35:00,18:35:00,952,3,938.45,
22700,18:36:00,18:36:00,164508,4,1264.92,
22700,18:38:00,18:38:00,949,5,2156.94,
22700,18:39:00,18:39:00,951,6,2564.34,
22700,18:40:00,18:40:00,946,7,3057.53,
22700,18:41:00,18:41:00,983,8,3490.24,
22700,18:42:00,18:42:00,981,9,4137.54,
22700,18:44:00,18:44:00,987,10,4835.08,
22700,18:45:00,18:45:00,999,11,5327.76,
22700,18:46:00,18:46:00,1004,12,5852.79,
22700,18:47:00,18:47:00,1001,13,6186.92,
22700,18:49:00,18:49:00,1006,14,6582.72,
22700,18:50:00,18:50:00,1028,15,7054.92,
22700,18:51:00,18:51:00,1035,16,7563.85,
22700,18:54:00,18:54:00,1031,17,8115.96,
22700,18:56:00,18:56:00,1053,18,8983.29,
22700,18:58:00,18:58:00,1082,19,9719.57,
22700,18:59:00,18:59:00,1079,20,10172.53,
22700,19:01:00,19:01:00,1076,21,10794.36,
22700,19:04:00,19:04:00,138683,22,11887,
22700,19:05:00,19:05:00,1329,23,12383.27,
22700,19:06:00,19:06:00,1287,24,12758.43,
22700,19:08:00,19:08:00,1627,25,13290.97,
22700,19:12:00,19:12:00,1297,26,14027.59,
23078,19:46:00,19:52:00,1623,1,0,
23078,19:53:00,19:53:00,1622,2,313.11,
23078,19:55:00,19:55:00,952,3,938.45,
23078,19:56:00,19:56:00,164508,4,1264.92,
23078,19:58:00,19:58:00,949,5,2156.94,
23078,19:59:00,19:59:00,951,6,2564.34,
23078,20:00:00,20:00:00,946,7,3057.53,
23078,20:01:00,20:01:00,983,8,3490.24,
23078,20:03:00,20:03:00,981,9,4137.54,
23078,20:05:00,20:05:00,987,10,4835.08,
23078,20:06:00,20:06:00,999,11,5327.76,
23078,20:08:00,20:08:00,1004,12,5852.79,
23078,20:09:00,20:09:00,1001,13,6186.92,
23078,20:10:00,20:10:00,1006,14,6582.72,
23078,20:11:00,20:11:00,1028,15,7054.92,
23078,20:13:00,20:13:00,1035,16,7563.85,
23078,20:14:00,20:14:00,1031,17,8115.96,
23078,20:16:00,20:16:00,1053,18,8983.29,
23078,20:18:00,20:18:00,1082,19,9719.57,
23078,20:20:00,20:20:00,1079,20,10172.53,
23078,20:21:00,20:21:00,1076,21,10794.36,
23078,20:24:00,20:24:00,138683,22,11887,
23078,20:26:00,20:26:00,1329,23,12383.27,
23078,20:27:00,20:27:00,1287,24,12758.43,
23078,20:29:00,20:29:00,1627,25,13290.97,
23078,20:33:00,20:33:00,1297,26,14027.59,
23334,23:59:00,24:00:00,1623,1,0,
23334,24:01:00,24:01:00,1622,2,313.11,
23334,24:02:00,24:02:00,952,3,938.45,
23334,24:02:00,24:02:00,164508,4,1264.92,
23334,24:04:00,24:04:00,949,5,2156.94,
23334,24:05:00,24:05:00,951,6,2564.34,
23334,24:06:00,24:06:00,946,7,3057.53,
23334,24:07:00,24:07:00,983,8,3490.24,
23334,24:08:00,24:08:00,981,9,4137.54,
23334,24:09:00,24:09:00,987,10,4835.08,
23334,24:10:00,24:10:00,999,11,5327.76,
23334,24:11:00,24:11:00,1004,12,5852.79,
23334,24:12:00,24:12:00,1001,13,6186.92,
23334,24:13:00,24:13:00,1006,14,6582.72,
23334,24:14:00,24:14:00,1028,15,7054.92,
23334,24:15:00,24:15:00,1035,16,7563.85,
23334,24:17:00,24:17:00,1031,17,8115.96,
23334,24:18:00,24:18:00,1053,18,8983.29,
23334,24:19:00,24:19:00,1082,19,9719.57,
23334,24:20:00,24:20:00,1079,20,10172.53,
23334,24:22:00,24:22:00,1076,21,10794.36,
23334,24:24:00,24:24:00,138683,22,11887,
23334,24:25:00,24:25:00,1329,23,12383.27,
23334,24:26:00,24:26:00,1287,24,12758.43,
23334,24:27:00,24:27:00,1627,25,13290.97,
23334,24:31:00,24:31:00,1297,26,14027.59,
23349,06:52:00,06:58:00,1623,1,0,
23349,06:59:00,06:59:00,1622,2,313.11,
23349,07:00:00,07:00:00,952,3,938.45,
23349,07:01:00,07:01:00,164508,4,1264.92,
23349,07:03:00,07:03:00,949,5,2156.94,
23349,07:04:00,07:04:00,951,6,2564.34,
23349,07:05:00,07:05:00,946,7,3057.53,
23349,07:06:00,07:06:00,983,8,3490.24,
23349,07:07:00,07:07:00,981,9,4137.54,
23349,07:09:00,07:09:00,987,10,4835.08,
23349,07:10:00,07:10:00,999,11,5327.76,
23349,07:11:00,07:11:00,1004,12,5852.79,
23349,07:12:00,07:12:00,1001,13,6186.92,
23349,07:13:00,07:13:00,1006,14,6582.72,
23349,07:14:00,07:14:00,1028,15,7054.92,
23349,07:15:00,07:15:00,1035,16,7563.85,
23349,07:16:00,07:16:00,1031,17,8115.96,
23349,07:18:00,07:18:00,1053,18,8983.29,
23349,07:20:00,07:20:00,1082,19,9719.57,
23349,07:21:00,07:21:00,1079,20,10172.53,
23349,07:23:00,07:23:00,1076,21,10794.36,
23349,07:26:00,07:26:00,138683,22,11887,
23349,07:27:00,07:27:00,1329,23,12383.27,
23349,07:28:00,07:28:00,1287,24,12758.43,
23349,07:30:00,07:30:00,1627,25,13290.97,
23349,07:33:00,07:33:00,1297,26,14027.59,
23378,11:55:00,11:59:00,1623,1,0,
23378,12:00:00,12:00:00,1622,2,313.11,
23378,12:02:00,12:02:00,952,3,938.45,
23378,12:03:00,12:03:00,164508,4,1264.92,
23378,12:05:00,12:05:00,949,5,2156.94,
23378,12:06:00,12:06:00,951,6,2564.34,
23378,12:07:00,12:07:00,946,7,3057.53,
23378,12:09:00,12:09:00,983,8,3490.24,
23378,12:10:00,12:10:00,981,9,4137.54,
23378,12:12:00,12:12:00,987,10,4835.08,
23378,12:13:00,12:13:00,999,11,5327.76,
23378,12:15:00,12:15:00,1004,12,5852.79,
23378,12:16:00,12:16:00,1001,13,6186.92,
23378,12:17:00,12:17:00,1006,14,6582.72,
23378,12:18:00,12:18:00,1028,15,7054.92,
23378,12:20:00,12:20:00,1035,16,7563.85,
23378,12:22:00,12:22:00,1031,17,8115.96,
23378,12:24:00,12:24:00,1053,18,8983.29,
23378,12:26:00,12:26:00,1082,19,9719.57,
23378,12:28:00,12:28:00,1079,20,10172.53,
23378,12:30:00,12:30:00,1076,21,10794.36,
23378,12:33:00,12:33:00,138683,22,11887,
23378,12:34:00,12:34:00,1329,23,12383.27,
23378,12:36:00,12:36:00,1287,24,12758.43,
23378,12:37:00,12:37:00,1627,25,13290.97,
23378,12:41:00,12:41:00,1297,26,14027.59,
23392,23:03:00,23:07:00,1623,1,0,
23392,23:08:00,23:08:00,1622,2,313.11,
23392,23:09:00,23:09:00,952,3,938.45,
23392,23:09:00,23:09:00,164508,4,1264.92,
23392,23:11:00,23:11:00,949,5,2156.94,
23392,23:12:00,23:12:00,951,6,2564.34,
23392,23:13:00,23:13:00,946,7,3057.53,
23392,23:14:00,23:14:00,983,8,3490.24,
23392,23:15:00,23:15:00,981,9,4137.54,
23392,23:16:00,23:16:00,987,10,4835.08,
23392,23:17:00,23:17:00,999,11,5327.76,
23392,23:18:00,23:18:00,1004,12,5852.79,
23392,23:19:00,23:19:00,1001,13,6186.92,
23392,23:20:00,23:20:00,1006,14,6582.72,
23392,23:21:00,23:21:00,1028,15,7054.92,
23392,23:22:00,23:22:00,1035,16,7563.85,
23392,23:24:00,23:24:00,1031,17,8115.96,
23392,23:25:00,23:25:00,1053,18,8983.29,
23392,23:26:00,23:26:00,1082,19,9719.57,
23392,23:27:00,23:27:00,1079,20,10172.53,
23392,23:29:00,23:29:00,1076,21,10794.36,
23392,23:31:00,23:31:00,138683,22,11887,
23392,23:32:00,23:32:00,1329,23,12383.27,
23392,23:33:00,23:33:00,1287,24,12758.43,
23392,23:34:00,23:34:00,1627,25,13290.97,
23392,23:38:00,23:38:00,1297,26,14027.59,
23456,09:54:00,09:59:00,1623,1,0,
23456,10:01:00,10:01:00,1622,2,313.11,
23456,10:02:00,10:02:00,952,3,938.45,
23456,10:03:00,10:03:00,164508,4,1264.92,
23456,10:05:00,10:05:00,949,5,2156.94,
23456,10:06:00,10:06:00,951,6,2564.34,
23456,10:08:00,10:08:00,946,7,3057.53,
23456,10:09:00,10:09:00,983,8,3490.24,
23456,10:11:00,10:11:00,981,9,4137.54,
23456,10:13:00,10:13:00,987,10,4835.08,
23456,10:14:00,10:14:00,999,11,5327.76,
23456,10:16:00,10:16:00,1004,12,5852.79,
23456,10:17:00,10:17:00,1001,13,6186.92,
23456,10:18:00,10:18:00,1006,14,6582.72,
23456,10:20:00,10:20:00,1028,15,7054.92,
23456,10:21:00,10:21:00,1035,16,7563.85,
23456,10:23:00,10:23:00,1031,17,8115.96,
23456,10:25:00,10:25:00,1053,18,8983.29,
23456,10:27:00,10:27:00,1082,19,9719.57,
23456,10:28:00,10:28:00,1079,20,10172.53,
23456,10:30:00,10:30:00,1076,21,10794.36,
23456,10:33:00,10:33:00,138683,22,11887,
23456,10:35:00,10:35:00,1329,23,12383.27,
23456,10:36:00,10:36:00,1287,24,12758.43,
23456,10:38:00,10:38:00,1627,25,13290.97,
23456,10:42:00,10:42:00,1297,26,14027.59,
23517,05:46:00,05:47:00,1623,1,0,
23517,05:48:00,05:48:00,1622,2,313.11,
23517,05:49:00,05:49:00,952,3,938.45,
23517,05:49:00,05:49:00,164508,4,1264.92,
23517,05:51:00,05:51:00,949,5,2156.94,
23517,05:51:00,05:51:00,951,6,2564.34,
23517,05:52:00,05:52:00,946,7,3057.53,
23517,05:53:00,05:53:00,983,8,3490.24,
23517,05:54:00,05:54:00,981,9,4137.54,
23517,05:55:00,05:55:00,987,10,4835.08,
23517,05:56:00,05:56:00,999,11,5327.76,
23517,05:57:00,05:57:00,1004,12,5852.79,
23517,05:58:00,05:58:00,1001,13,6186.92,
23517,05:59:00,05:59:00,1006,14,6582.72,
23517,06:00:00,06:00:00,1028,15,7054.92,
23517,06:01:00,06:01:00,1035,16,7563.85,
23517,06:03:00,06:03:00,1031,17,8115.96,
23517,06:04:00,06:04:00,1053,18,8983.29,
23517,06:06:00,06:06:00,1082,19,9719.57,
23517,06:07:00,06:07:00,1079,20,10172.53,
23517,06:08:00,06:08:00,1076,21,10794.36,
23517,06:10:00,06:10:00,138683,22,11887,
23517,06:12:00,06:12:00,1329,23,12383.27,
23517,06:13:00,06:13:00,1287,24,12758.43,
23517,06:14:00,06:14:00,1627,25,13290.97,
23517,06:17:00,06:17:00,1297,26,14027.59,
24031,18:59:00,19:03:00,1623,1,0,
24031,19:04:00,19:04:00,1622,2,313.11,
24031,19:06:00,19:06:00,952,3,938.45,
24031,19:07:00,19:07:00,164508,4,1264.92,
24031,19:09:00,19:09:00,949,5,2156.94,
24031,19:10:00,19:10:00,951,6,2564.34,
24031,19:11:00,19:11:00,946,7,3057.53,
24031,19:12:00,19:12:00,983,8,3490.24,
24031,19:13:00,19:13:00,981,9,4137.54,
24031,19:15:00,19:15:00,987,10,4835.08,
24031,19:16:00,19:16:00,999,11,5327.76,
24031,19:18:00,19:18:00,1004,12,5852.79,
24031,19:18:00,19:18:00,1001,13,6186.92,
24031,19:20:00,19:20:00,1006,14,6582.72,
24031,19:21:00,19:21:00,1028,15,7054.92,
24031,19:23:00,19:23:00,1035,16,7563.85,
24031,19:25:00,19:25:00,1031,17,8115.96,
24031,19:27:00,19:27:00,1053,18,8983.29,
24031,19:29:00,19:29:00,1082,19,9719.57,
24031,19:30:00,19:30:00,1079,20,10172.53,
24031,19:32:00,19:32:00,1076,21,10794.36,
24031,19:35:00,19:35:00,138683,22,11887,
24031,19:36:00,19:36:00,1329,23,12383.27,
24031,19:37:00,19:37:00,1287,24,12758.43,
24031,19:39:00,19:39:00,1627,25,13290.97,
24031,19:43:00,19:43:00,1297,26,14027.59,
24137,17:06:00,17:12:00,1623,1,0,
24137,17:14:00,17:14:00,1622,2,313.11,
24137,17:15:00,17:15:00,952,3,938.45,
24137,17:16:00,17:16:00,164508,4,1264.92,
24137,17:18:00,17:18:00,949,5,2156.94,
24137,17:19:00,17:19:00,951,6,2564.34,
24137,17:21:00,17:21:00,946,7,3057.53,
24137,17:22:00,17:22:00,983,8,3490.24,
24137,17:24:00,17:24:00,981,9,4137.54,
24137,17:26:00,17:26:00,987,10,4835.08,
24137,17:27:00,17:27:00,999,11,5327.76,
24137,17:29:00,17:29:00,1004,12,5852.79,
24137,17:30:00,17:30:00,1001,13,6186.92,
24137,17:31:00,17:31:00,1006,14,6582.72,
24137,17:33:00,17:33:00,1028,15,7054.92,
24137,17:34:00,17:34:00,1035,16,7563.85,
24137,17:36:00,17:36:00,1031,17,8115.96,
24137,17:38:00,17:38:00,1053,18,8983.29,
24137,17:41:00,17:41:00,1082,19,9719.57,
24137,17:42:00,17:42:00,1079,20,10172.53,
24137,17:44:00,17:44:00,1076,21,10794.36,
24137,17:47:00,17:47:00,138683,22,11887,
24137,17:49:00,17:49:00,1329,23,12383.27,
24137,17:51:00,17:51:00,1287,24,12758.43,
24137,17:53:00,17:53:00,1627,25,13290.97,
24137,17:58:00,17:58:00,1297,26,14027.59,
24213,23:22:00,23:25:00,1623,1,0,
24213,23:25:00,23:25:00,1622,2,313.11,
24213,23:26:00,23:26:00,952,3,938.45,
24213,23:27:00,23:27:00,164508,4,1264.92,
24213,23:29:00,23:29:00,949,5,2156.94,
24213,23:30:00,23:30:00,951,6,2564.34,
24213,23:31:00,23:31:00,946,7,3057.53,
24213,23:32:00,23:32:00,983,8,3490.24,
24213,23:33:00,23:33:00,981,9,4137.54,
24213,23:34:00,23:34:00,987,10,4835.08,
24213,23:35:00,23:35:00,999,11,5327.76,
24213,23:36:00,23:36:00,1004,12,5852.79,
24213,23:37:00,23:37:00,1001,13,6186.92,
24213,23:38:00,23:38:00,1006,14,6582.72,
24213,23:39:00,23:39:00,1028,15,7054.92,
24213,23:40:00,23:40:00,1035,16,7563.85,
24213,23:42:00,23:42:00,1031,17,8115.96,
24213,23:43:00,23:43:00,1053,18,8983.29,
24213,23:44:00,23:44:00,1082,19,9719.57,
24213,23:45:00,23:45:00,1079,20,10172.53,
24213,23:46:00,23:46:00,1076,21,10794.36,
24213,23:49:00,23:49:00,138683,22,11887,
24213,23:50:00,23:50:00,1329,23,12383.27,
24213,23:51:00,23:51:00,1287,24,12758.43,
24213,23:53:00,23:53:00,1627,25,13290.97,
24213,23:56:00,23:56:00,1297,26,14027.59,
24224,18:10:00,18:15:00,1623,1,0,
24224,18:16:00,18:16:00,1622,2,313.11,
24224,18:18:00,18:18:00,952,3,938.45,
24224,18:19:00,18:19:00,164508,4,1264.92,
24224,18:21:00,18:21:00,949,5,2156.94,
24224,18:22:00,18:22:00,951,6,2564.34,
24224,18:23:00,18:23:00,946,7,3057.53,
24224,18:24:00,18:24:00,983,8,3490.24,
24224,18:25:00,18:25:00,981,9,4137.54,
24224,18:27:00,18:27:00,987,10,4835.08,
24224,18:28:00,18:28:00,999,11,5327.76,
24224,18:29:00,18:29:00,1004,12,5852.79,
24224,18:30:00,18:30:00,1001,13,6186.92,
24224,18:32:00,18:32:00,1006,14,6582.72,
24224,18:33:00,18:33:00,1028,15,7054.92,
24224,18:35:00,18:35:00,1035,16,7563.85,
24224,18:37:00,18:37:00,1031,17,8115.96,
24224,18:39:00,18:39:00,1053,18,8983.29,
24224,18:41:00,18:41:00,1082,19,9719.57,
24224,18:42:00,18:42:00,1079,20,10172.53,
24224,18:44:00,18:44:00,1076,21,10794.36,
24224,18:47:00,18:47:00,138683,22,11887,
24224,18:48:00,18:48:00,1329,23,12383.27,
24224,18:49:00,18:49:00,1287,24,12758.43,
24224,18:51:00,18:51:00,1627,25,13290.97,
24224,18:55:00,18:55:00,1297,26,14027.59,
24496,20:04:00,20:09:00,1623,1,0,
24496,20:10:00,20:10:00,1622,2,313.11,
24496,20:12:00,20:12:00,952,3,938.45,
24496,20:13:00,20:13:00,164508,4,1264.92,
24496,20:15:00,20:15:00,949,5,2156.94,
24496,20:16:00,20:16:00,951,6,2564.34,
24496,20:17:00,20:17:00,946,7,3057.53,
24496,20:18:00,20:18:00,983,8,3490.24,
24496,20:19:00,20:19:00,981,9,4137.54,
24496,20:21:00,20:21:00,987,10,4835.08,
24496,20:22:00,20:22:00,999,11,5327.76,
24496,20:23:00,20:23:00,1004,12,5852.79,
24496,20:24:00,20:24:00,1001,13,6186.92,
24496,20:25:00,20:25:00,1006,14,6582.72,
24496,20:27:00,20:27:00,1028,15,7054.92,
24496,20:28:00,20:28:00,1035,16,7563.85,
24496,20:30:00,20:30:00,1031,17,8115.96,
24496,20:32:00,20:32:00,1053,18,8983.29,
24496,20:34:00,20:34:00,1082,19,9719.57,
24496,20:35:00,20:35:00,1079,20,10172.53,
24496,20:36:00,20:36:00,1076,21,10794.36,
24496,20:38:00,20:38:00,138683,22,11887,
24496,20:40:00,20:40:00,1329,23,12383.27,
24496,20:41:00,20:41:00,1287,24,12758.43,
24496,20:42:00,20:42:00,1627,25,13290.97,
24496,20:46:00,20:46:00,1297,26,14027.59,
24852,23:05:00,23:09:00,1623,1,0,
24852,23:10:00,23:10:00,1622,2,313.11,
24852,23:11:00,23:11:00,952,3,938.45,
24852,23:11:00,23:11:00,164508,4,1264.92,
24852,23:13:00,23:13:00,949,5,2156.94,
24852,23:14:00,23:14:00,951,6,2564.34,
24852,23:15:00,23:15:00,946,7,3057.53,
24852,23:16:00,23:16:00,983,8,3490.24,
24852,23:17:00,23:17:00,981,9,4137.54,
24852,23:18:00,23:18:00,987,10,4835.08,
24852,23:19:00,23:19:00,999,11,5327.76,
24852,23:20:00,23:20:00,1004,12,5852.79,
24852,23:21:00,23:21:00,1001,13,6186.92,
24852,23:22:00,23:22:00,1006,14,6582.72,
24852,23:23:00,23:23:00,1028,15,7054.92,
24852,23:24:00,23:24:00,1035,16,7563.85,
24852,23:26:00,23:26:00,1031,17,8115.96,
24852,23:27:00,23:27:00,1053,18,8983.29,
24852,23:28:00,23:28:00,1082,19,9719.57,
24852,23:29:00,23:29:00,1079,20,10172.53,
24852,23:31:00,23:31:00,1076,21,10794.36,
24852,23:33:00,23:33:00,138683,22,11887,
24852,23:34:00,23:34:00,1329,23,12383.27,
24852,23:35:00,23:35:00,1287,24,12758.43,
24852,23:36:00,23:36:00,1627,25,13290.97,
24852,23:40:00,23:40:00,1297,26,14027.59,
24881,23:18:00,23:23:00,1623,1,0,
24881,23:24:00,23:24:00,1622,2,313.11,
24881,23:25:00,23:25:00,952,3,938.45,
24881,23:26:00,23:26:00,164508,4,1264.92,
24881,23:28:00,23:28:00,949,5,2156.94,
24881,23:28:00,23:28:00,951,6,2564.34,
24881,23:29:00,23:29:00,946,7,3057.53,
24881,23:30:00,23:30:00,983,8,3490.24,
24881,23:32:00,23:32:00,981,9,4137.54,
24881,23:33:00,23:33:00,987,10,4835.08,
24881,23:34:00,23:34:00,999,11,5327.76,
24881,23:35:00,23:35:00,1004,12,5852.79,
24881,23:36:00,23:36:00,1001,13,6186.92,
24881,23:37:00,23:37:00,1006,14,6582.72,
24881,23:38:00,23:38:00,1028,15,7054.92,
24881,23:39:00,23:39:00,1035,16,7563.85,
24881,23:40:00,23:40:00,1031,17,8115.96,
24881,23:42:00,23:42:00,1053,18,8983.29,
24881,23:43:00,23:43:00,1082,19,9719.57,
24881,23:44:00,23:44:00,1079,20,10172.53,
24881,23:46:00,23:46:00,1076,21,10794.36,
24881,23:48:00,23:48:00,138683,22,11887,
24881,23:49:00,23:49:00,1329,23,12383.27,
24881,23:50:00,23:50:00,1287,24,12758.43,
24881,23:52:00,23:52:00,1627,25,13290.97,
24881,23:56:00,23:56:00,1297,26,14027.59,
24990,05:21:00,05:21:00,1623,1,0,
24990,05:22:00,05:22:00,1622,2,313.11,
24990,05:23:00,05:23:00,952,3,938.45,
24990,05:23:00,05:23:00,164508,4,1264.92,
24990,05:25:00,05:25:00,949,5,2156.94,
24990,05:25:00,05:25:00,951,6,2564.34,
24990,05:26:00,05:26:00,946,7,3057.53,
24990,05:27:00,05:27:00,983,8,3490.24,
24990,05:28:00,05:28:00,981,9,4137.54,
24990,05:29:00,05:29:00,987,10,4835.08,
24990,05:30:00,05:30:00,999,11,5327.76,
24990,05:31:00,05:31:00,1004,12,5852.79,
24990,05:32:00,05:32:00,1001,13,6186.92,
24990,05:33:00,05:33:00,1006,14,6582.72,
24990,05:34:00,05:34:00,1028,15,7054.92,
24990,05:35:00,05:35:00,1035,16,7563.85,
24990,05:37:00,05:37:00,1031,17,8115.96,
24990,05:38:00,05:38:00,1053,18,8983.29,
24990,05:40:00,05:40:00,1082,19,9719.57,
24990,05:41:00,05:41:00,1079,20,10172.53,
24990,05:42:00,05:42:00,1076,21,10794.36,
24990,05:44:00,05:44:00,138683,22,11887,
24990,05:46:00,05:46:00,1329,23,12383.27,
24990,05:47:00,05:47:00,1287,24,12758.43,
24990,05:48:00,05:48:00,1627,25,13290.97,
24990,05:51:00,05:51:00,1297,26,14027.59,
25506,12:13:00,12:18:00,1623,1,0,
25506,12:19:00,12:19:00,1622,2,313.11,
25506,12:21:00,12:21:00,952,3,938.45,
25506,12:22:00,12:22:00,164508,4,1264.92,
25506,12:24:00,12:24:00,949,5,2156.94,
25506,12:25:00,12:25:00,951,6,2564.34,
25506,12:26:00,12:26:00,946,7,3057.53,
25506,12:28:00,12:28:00,983,8,3490.24,
25506,12:29:00,12:29:00,981,9,4137.54,
25506,12:31:00,12:31:00,987,10,4835.08,
25506,12:32:00,12:32:00,999,11,5327.76,
25506,12:34:00,12:34:00,1004,12,5852.79,
25506,12:35:00,12:35:00,1001,13,6186.92,
25506,12:36:00,12:36:00,1006,14,6582.72,
25506,12:37:00,12:37:00,1028,15,7054.92,
25506,12:39:00,12:39:00,1035,16,7563.85,
25506,12:41:00,12:41:00,1031,17,8115.96,
25506,12:43:00,12:43:00,1053,18,8983.29,
25506,12:45:00,12:45:00,1082,19,9719.57,
25506,12:47:00,12:47:00,1079,20,10172.53,
25506,12:49:00,12:49:00,1076,21,10794.36,
25506,12:52:00,12:52:00,138683,22,11887,
25506,12:53:00,12:53:00,1329,23,12383.27,
25506,12:54:00,12:54:00,1287,24,12758.43,
25506,12:56:00,12:56:00,1627,25,13290.97,
25506,13:00:00,13:00:00,1297,26,14027.59,
25604,17:56:00,18:01:00,1623,1,0,
25604,18:02:00,18:02:00,1622,2,313.11,
25604,18:04:00,18:04:00,952,3,938.45,
25604,18:05:00,18:05:00,164508,4,1264.92,
25604,18:07:00,18:07:00,949,5,2156.94,
25604,18:08:00,18:08:00,951,6,2564.34,
25604,18:09:00,18:09:00,946,7,3057.53,
25604,18:10:00,18:10:00,983,8,3490.24,
25604,18:11:00,18:11:00,981,9,4137.54,
25604,18:13:00,18:13:00,987,10,4835.08,
25604,18:14:00,18:14:00,999,11,5327.76,
25604,18:15:00,18:15:00,1004,12,5852.79,
25604,18:16:00,18:16:00,1001,13,6186.92,
25604,18:18:00,18:18:00,1006,14,6582.72,
25604,18:19:00,18:19:00,1028,15,7054.92,
25604,18:20:00,18:20:00,1035,16,7563.85,
25604,18:23:00,18:23:00,1031,17,8115.96,
25604,18:25:00,18:25:00,1053,18,8983.29,
25604,18:27:00,18:27:00,1082,19,9719.57,
25604,18:28:00,18:28:00,1079,20,10172.53,
25604,18:30:00,18:30:00,1076,21,10794.36,
25604,18:33:00,18:33:00,138683,22,11887,
25604,18:34:00,18:34:00,1329,23,12383.27,
25604,18:35:00,18:35:00,1287,24,12758.43,
25604,18:37:00,18:37:00,1627,25,13290.97,
25604,18:41:00,18:41:00,1297,26,14027.59,
25796,17:13:00,17:18:00,1623,1,0,
25796,17:19:00,17:19:00,1622,2,313.11,
25796,17:21:00,17:21:00,952,3,938.45,
25796,17:22:00,17:22:00,164508,4,1264.92,
25796,17:24:00,17:24:00,949,5,2156.94,
25796,17:25:00,17:25:00,951,6,2564.34,
25796,17:26:00,17:26:00,946,7,3057.53,
25796,17:28:00,17:28:00,983,8,3490.24,
25796,17:29:00,17:29:00,981,9,4137.54,
25796,17:31:00,17:31:00,987,10,4835.08,
25796,17:32:00,17:32:00,999,11,5327.76,
25796,17:34:00,17:34:00,1004,12,5852.79,
25796,17:35:00,17:35:00,1001,13,6186.92,
25796,17:36:00,17:36:00,1006,14,6582.72,
25796,17:37:00,17:37:00,1028,15,7054.92,
25796,17:39:00,17:39:00,1035,16,7563.85,
25796,17:41:00,17:41:00,1031,17,8115.96,
25796,17:43:00,17:43:00,1053,18,8983.29,
25796,17:45:00,17:45:00,1082,19,9719.57,
25796,17:46:00,17:46:00,1079,20,10172.53,
25796,17:48:00,17:48:00,1076,21,10794.36,
25796,17:51:00,17:51:00,138683,22,11887,
25796,17:52:00,17:52:00,1329,23,12383.27,
25796,17:53:00,17:53:00,1287,24,12758.43,
25796,17:55:00,17:55:00,1627,25,13290.97,
25796,17:59:00,17:59:00,1297,26,14027.59,
25985,19:12:00,19:16:00,1623,1,0,
25985,19:17:00,19:17:00,1622,2,313.11,
25985,19:19:00,19:19:00,952,3,938.45,
25985,19:20:00,19:20:00,164508,4,1264.92,
25985,19:22:00,19:22:00,949,5,2156.94,
25985,19:23:00,19:23:00,951,6,2564.34,
25985,19:24:00,19:24:00,946,7,3057.53,
25985,19:25:00,19:25:00,983,8,3490.24,
25985,19:26:00,19:26:00,981,9,4137.54,
25985,19:28:00,19:28:00,987,10,4835.08,
25985,19:29:00,19:29:00,999,11,5327.76,
25985,19:30:00,19:30:00,1004,12,5852.79,
25985,19:31:00,19:31:00,1001,13,6186.92,
25985,19:33:00,19:33:00,1006,14,6582.72,
25985,19:34:00,19:34:00,1028,15,7054.92,
25985,19:35:00,19:35:00,1035,16,7563.85,
25985,19:38:00,19:38:00,1031,17,8115.96,
25985,19:40:00,19:40:00,1053,18,8983.29,
25985,19:42:00,19:42:00,1082,19,9719.57,
25985,19:43:00,19:43:00,1079,20,10172.53,
25985,19:44:00,19:44:00,1076,21,10794.36,
25985,19:47:00,19:47:00,138683,22,11887,
25985,19:48:00,19:48:00,1329,23,12383.27,
25985,19:49:00,19:49:00,1287,24,12758.43,
25985,19:51:00,19:51:00,1627,25,13290.97,
25985,19:55:00,19:55:00,1297,26,14027.59,
26092,08:38:00,08:43:00,1623,1,0,
26092,08:44:00,08:44:00,1622,2,313.11,
26092,08:46:00,08:46:00,952,3,938.45,
26092,08:47:00,08:47:00,164508,4,1264.92,
26092,08:49:00,08:49:00,949,5,2156.94,
26092,08:50:00,08:50:00,951,6,2564.34,
26092,08:51:00,08:51:00,946,7,3057.53,
26092,08:53:00,08:53:00,983,8,3490.24,
26092,08:54:00,08:54:00,981,9,4137.54,
26092,08:56:00,08:56:00,987,10,4835.08,
26092,08:57:00,08:57:00,999,11,5327.76,
26092,08:59:00,08:59:00,1004,12,5852.79,
26092,09:00:00,09:00:00,1001,13,6186.92,
26092,09:01:00,09:01:00,1006,14,6582.72,
26092,09:02:00,09:02:00,1028,15,7054.92,
26092,09:04:00,09:04:00,1035,16,7563.85,
26092,09:06:00,09:06:00,1031,17,8115.96,
26092,09:08:00,09:08:00,1053,18,8983.29,
26092,09:10:00,09:10:00,1082,19,9719.57,
26092,09:12:00,09:12:00,1079,20,10172.53,
26092,09:14:00,09:14:00,1076,21,10794.36,
26092,09:17:00,09:17:00,138683,22,11887,
26092,09:18:00,09:18:00,1329,23,12383.27,
26092,09:19:00,09:19:00,1287,24,12758.43,
26092,09:21:00,09:21:00,1627,25,13290.97,
26092,09:25:00,09:25:00,1297,26,14027.59,
26227,10:06:00,10:10:00,1623,1,0,
26227,10:11:00,10:11:00,1622,2,313.11,
26227,10:13:00,10:13:00,952,3,938.45,
26227,10:14:00,10:14:00,164508,4,1264.92,
26227,10:16:00,10:16:00,949,5,2156.94,
26227,10:17:00,10:17:00,951,6,2564.34,
26227,10:18:00,10:18:00,946,7,3057.53,
26227,10:20:00,10:20:00,983,8,3490.24,
26227,10:21:00,10:21:00,981,9,4137.54,
26227,10:23:00,10:23:00,987,10,4835.08,
26227,10:24:00,10:24:00,999,11,5327.76,
26227,10:26:00,10:26:00,1004,12,5852.79,
26227,10:27:00,10:27:00,1001,13,6186.92,
26227,10:28:00,10:28:00,1006,14,6582.72,
26227,10:29:00,10:29:00,1028,15,7054.92,
26227,10:31:00,10:31:00,1035,16,7563.85,
26227,10:33:00,10:33:00,1031,17,8115.96,
26227,10:35:00,10:35:00,1053,18,8983.29,
26227,10:37:00,10:37:00,1082,19,9719.57,
26227,10:39:00,10:39:00,1079,20,10172.53,
26227,10:41:00,10:41:00,1076,21,10794.36,
26227,10:44:00,10:44:00,138683,22,11887,
26227,10:45:00,10:45:00,1329,23,12383.27,
26227,10:46:00,10:46:00,1287,24,12758.43,
26227,10:48:00,10:48:00,1627,25,13290.97,
26227,10:52:00,10:52:00,1297,26,14027.59,
26295,20:55:00,21:01:00,1623,1,0,
26295,21:02:00,21:02:00,1622,2,313.11,
26295,21:03:00,21:03:00,952,3,938.45,
26295,21:04:00,21:04:00,164508,4,1264.92,
26295,21:06:00,21:06:00,949,5,2156.94,
26295,21:07:00,21:07:00,951,6,2564.34,
26295,21:08:00,21:08:00,946,7,3057.53,
26295,21:09:00,21:09:00,983,8,3490.24,
26295,21:11:00,21:11:00,981,9,4137.54,
26295,21:13:00,21:13:00,987,10,4835.08,
26295,21:14:00,21:14:00,999,11,5327.76,
26295,21:15:00,21:15:00,1004,12,5852.79,
26295,21:16:00,21:16:00,1001,13,6186.92,
26295,21:17:00,21:17:00,1006,14,6582.72,
26295,21:19:00,21:19:00,1028,15,7054.92,
26295,21:20:00,21:20:00,1035,16,7563.85,
26295,21:21:00,21:21:00,1031,17,8115.96,
26295,21:23:00,21:23:00,1053,18,8983.29,
26295,21:25:00,21:25:00,1082,19,9719.57,
26295,21:26:00,21:26:00,1079,20,10172.53,
26295,21:28:00,21:28:00,1076,21,10794.36,
26295,21:31:00,21:31:00,138683,22,11887,
26295,21:32:00,21:32:00,1329,23,12383.27,
26295,21:33:00,21:33:00,1287,24,12758.43,
26295,21:35:00,21:35:00,1627,25,13290.97,
26295,21:39:00,21:39:00,1297,26,14027.59,
26419,21:51:00,21:58:00,1623,1,0,
26419,21:59:00,21:59:00,1622,2,313.11,
26419,22:00:00,22:00:00,952,3,938.45,
26419,22:01:00,22:01:00,164508,4,1264.92,
26419,22:03:00,22:03:00,949,5,2156.94,
26419,22:04:00,22:04:00,951,6,2564.34,
26419,22:05:00,22:05:00,946,7,3057.53,
26419,22:06:00,22:06:00,983,8,3490.24,
26419,22:08:00,22:08:00,981,9,4137.54,
26419,22:09:00,22:09:00,987,10,4835.08,
26419,22:10:00,22:10:00,999,11,5327.76,
26419,22:12:00,22:12:00,1004,12,5852.79,
26419,22:13:00,22:13:00,1001,13,6186.92,
26419,22:14:00,22:14:00,1006,14,6582.72,
26419,22:15:00,22:15:00,1028,15,7054.92,
26419,22:16:00,22:16:00,1035,16,7563.85,
26419,22:18:00,22:18:00,1031,17,8115.96,
26419,22:19:00,22:19:00,1053,18,8983.29,
26419,22:21:00,22:21:00,1082,19,9719.57,
26419,22:22:00,22:22:00,1079,20,10172.53,
26419,22:24:00,22:24:00,1076,21,10794.36,
26419,22:27:00,22:27:00,138683,22,11887,
26419,22:29:00,22:29:00,1329,23,12383.27,
26419,22:30:00,22:30:00,1287,24,12758.43,
26419,22:32:00,22:32:00,1627,25,13290.97,
26419,22:35:00,22:35:00,1297,26,14027.59,
26574,21:23:00,21:28:00,1623,1,0,
26574,21:29:00,21:29:00,1622,2,313.11,
26574,21:30:00,21:30:00,952,3,938.45,
26574,21:31:00,21:31:00,164508,4,1264.92,
26574,21:33:00,21:33:00,949,5,2156.94,
26574,21:34:00,21:34:00,951,6,2564.34,
26574,21:35:00,21:35:00,946,7,3057.53,
26574,21:36:00,21:36:00,983,8,3490.24,
26574,21:37:00,21:37:00,981,9,4137.54,
26574,21:39:00,21:39:00,987,10,4835.08,
26574,21:40:00,21:40:00,999,11,5327.76,
26574,21:41:00,21:41:00,1004,12,5852.79,
26574,21:42:00,21:42:00,1001,13,6186.92,
26574,21:43:00,21:43:00,1006,14,6582.72,
26574,21:44:00,21:44:00,1028,15,7054.92,
26574,21:46:00,21:46:00,1035,16,7563.85,
26574,21:47:00,21:47:00,1031,17,8115.96,
26574,21:49:00,21:49:00,1053,18,8983.29,
26574,21:51:00,21:51:00,1082,19,9719.57,
26574,21:52:00,21:52:00,1079,20,10172.53,
26574,21:53:00,21:53:00,1076,21,10794.36,
26574,21:55:00,21:55:00,138683,22,11887,
26574,21:57:00,21:57:00,1329,23,12383.27,
26574,21:58:00,21:58:00,1287,24,12758.43,
26574,21:59:00,21:59:00,1627,25,13290.97,
26574,22:03:00,22:03:00,1297,26,14027.59,
26576,12:51:00,12:56:00,1623,1,0,
26576,12:57:00,12:57:00,1622,2,313.11,
26576,12:59:00,12:59:00,952,3,938.45,
26576,13:00:00,13:00:00,164508,4,1264.92,
26576,13:02:00,13:02:00,949,5,2156.94,
26576,13:03:00,13:03:00,951,6,2564.34,
26576,13:04:00,13:04:00,946,7,3057.53,
26576,13:06:00,13:06:00,983,8,3490.24,
26576,13:07:00,13:07:00,981,9,4137.54,
26576,13:09:00,13:09:00,987,10,4835.08,
26576,13:10:00,13:10:00,999,11,5327.76,
26576,13:12:00,13:12:00,1004,12,5852.79,
26576,13:13:00,13:13:00,1001,13,6186.92,
26576,13:14:00,13:14:00,1006,14,6582.72,
26576,13:15:00,13:15:00,1028,15,7054.92,
26576,13:17:00,13:17:00,1035,16,7563.85,
26576,13:19:00,13:19:00,1031,17,8115.96,
26576,13:21:00,13:21:00,1053,18,8983.29,
26576,13:23:00,13:23:00,1082,19,9719.57,
26576,13:25:00,13:25:00,1079,20,10172.53,
26576,13:27:00,13:27:00,1076,21,10794.36,
26576,13:30:00,13:30:00,138683,22,11887,
26576,13:31:00,13:31:00,1329,23,12383.27,
26576,13:32:00,13:32:00,1287,24,12758.43,
26576,13:34:00,13:34:00,1627,25,13290.97,
26576,13:38:00,13:38:00,1297,26,14027.59,
26745,05:21:00,05:21:00,1623,1,0,
26745,05:22:00,05:22:00,1622,2,313.11,
26745,05:23:00,05:23:00,952,3,938.45,
26745,05:24:00,05:24:00,164508,4,1264.92,
26745,05:25:00,05:25:00,949,5,2156.94,
26745,05:26:00,05:26:00,951,6,2564.34,
26745,05:27:00,05:27:00,946,7,3057.53,
26745,05:28:00,05:28:00,983,8,3490.24,
26745,05:29:00,05:29:00,981,9,4137.54,
26745,05:30:00,05:30:00,987,10,4835.08,
26745,05:31:00,05:31:00,999,11,5327.76,
26745,05:33:00,05:33:00,1004,12,5852.79,
26745,05:33:00,05:33:00,1001,13,6186.92,
26745,05:34:00,05:34:00,1006,14,6582.72,
26745,05:35:00,05:35:00,1028,15,7054.92,
26745,05:36:00,05:36:00,1035,16,7563.85,
26745,05:38:00,05:38:00,1031,17,8115.96,
26745,05:39:00,05:39:00,1053,18,8983.29,
26745,05:40:00,05:40:00,1082,19,9719.57,
26745,05:41:00,05:41:00,1079,20,10172.53,
26745,05:43:00,05:43:00,1076,21,10794.36,
26745,05:45:00,05:45:00,138683,22,11887,
26745,05:46:00,05:46:00,1329,23,12383.27,
26745,05:47:00,05:47:00,1287,24,12758.43,
26745,05:49:00,05:49:00,1627,25,13290.97,
26745,05:52:00,05:52:00,1297,26,14027.59,
26799,11:40:00,11:46:00,1623,1,0,
26799,11:48:00,11:48:00,1622,2,313.11,
26799,11:49:00,11:49:00,952,3,938.45,
26799,11:50:00,11:50:00,164508,4,1264.92,
26799,11:52:00,11:52:00,949,5,2156.94,
26799,11:53:00,11:53:00,951,6,2564.34,
26799,11:55:00,11:55:00,946,7,3057.53,
26799,11:56:00,11:56:00,983,8,3490.24,
26799,11:58:00,11:58:00,981,9,4137.54,
26799,12:00:00,12:00:00,987,10,4835.08,
26799,12:01:00,12:01:00,999,11,5327.76,
26799,12:03:00,12:03:00,1004,12,5852.79,
26799,12:04:00,12:04:00,1001,13,6186.92,
26799,12:05:00,12:05:00,1006,14,6582.72,
26799,12:07:00,12:07:00,1028,15,7054.92,
26799,12:08:00,12:08:00,1035,16,7563.85,
26799,12:10:00,12:10:00,1031,17,8115.96,
26799,12:12:00,12:12:00,1053,18,8983.29,
26799,12:14:00,12:14:00,1082,19,9719.57,
26799,12:15:00,12:15:00,1079,20,10172.53,
26799,12:17:00,12:17:00,1076,21,10794.36,
26799,12:20:00,12:20:00,138683,22,11887,
26799,12:22:00,12:22:00,1329,23,12383.27,
26799,12:23:00,12:23:00,1287,24,12758.43,
26799,12:25:00,12:25:00,1627,25,13290.97,
26799,12:29:00,12:29:00,1297,26,14027.59,
26805,07:19:00,07:26:00,1623,1,0,
26805,07:27:00,07:27:00,1622,2,313.11,
26805,07:28:00,07:28:00,952,3,938.45,
26805,07:29:00,07:29:00,164508,4,1264.92,
26805,07:31:00,07:31:00,949,5,2156.94,
26805,07:32:00,07:32:00,951,6,2564.34,
26805,07:33:00,07:33:00,946,7,3057.53,
26805,07:34:00,07:34:00,983,8,3490.24,
26805,07:36:00,07:36:00,981,9,4137.54,
26805,07:37:00,07:37:00,987,10,4835.08,
26805,07:38:00,07:38:00,999,11,5327.76,
26805,07:40:00,07:40:00,1004,12,5852.79,
26805,07:40:00,07:40:00,1001,13,6186.92,
26805,07:41:00,07:41:00,1006,14,6582.72,
26805,07:43:00,07:43:00,1028,15,7054.92,
26805,07:44:00,07:44:00,1035,16,7563.85,
26805,07:46:00,07:46:00,1031,17,8115.96,
26805,07:48:00,07:48:00,1053,18,8983.29,
26805,07:50:00,07:50:00,1082,19,9719.57,
26805,07:51:00,07:51:00,1079,20,10172.53,
26805,07:53:00,07:53:00,1076,21,10794.36,
26805,07:56:00,07:56:00,138683,22,11887,
26805,07:58:00,07:58:00,1329,23,12383.27,
26805,07:59:00,07:59:00,1287,24,12758.43,
26805,08:01:00,08:01:00,1627,25,13290.97,
26805,08:05:00,08:05:00,1297,26,14027.59,
26823,08:44:00,08:49:00,1623,1,0,
26823,08:50:00,08:50:00,1622,2,313.11,
26823,08:52:00,08:52:00,952,3,938.45,
26823,08:53:00,08:53:00,164508,4,1264.92,
26823,08:55:00,08:55:00,949,5,2156.94,
26823,08:56:00,08:56:00,951,6,2564.34,
26823,08:57:00,08:57:00,946,7,3057.53,
26823,08:59:00,08:59:00,983,8,3490.24,
26823,09:00:00,09:00:00,981,9,4137.54,
26823,09:02:00,09:02:00,987,10,4835.08,
26823,09:03:00,09:03:00,999,11,5327.76,
26823,09:05:00,09:05:00,1004,12,5852.79,
26823,09:06:00,09:06:00,1001,13,6186.92,
26823,09:07:00,09:07:00,1006,14,6582.72,
26823,09:08:00,09:08:00,1028,15,7054.92,
26823,09:10:00,09:10:00,1035,16,7563.85,
26823,09:12:00,09:12:00,1031,17,8115.96,
26823,09:14:00,09:14:00,1053,18,8983.29,
26823,09:16:00,09:16:00,1082,19,9719.57,
26823,09:18:00,09:18:00,1079,20,10172.53,
26823,09:20:00,09:20:00,1076,21,10794.36,
26823,09:23:00,09:23:00,138683,22,11887,
26823,09:24:00,09:24:00,1329,23,12383.27,
26823,09:26:00,09:26:00,1287,24,12758.43,
26823,09:27:00,09:27:00,1627,25,13290.97,
26823,09:31:00,09:31:00,1297,26,14027.59,
27101,08:11:00,08:17:00,1623,1,0,
27101,08:18:00,08:18:00,1622,2,313.11,
27101,08:20:00,08:20:00,952,3,938.45,
27101,08:21:00,08:21:00,164508,4,1264.92,
27101,08:23:00,08:23:00,949,5,2156.94,
27101,08:24:00,08:24:00,951,6,2564.34,
27101,08:25:00,08:25:00,946,7,3057.53,
27101,08:26:00,08:26:00,983,8,3490.24,
27101,08:27:00,08:27:00,981,9,4137.54,
27101,08:29:00,08:29:00,987,10,4835.08,
27101,08:30:00,08:30:00,999,11,5327.76,
27101,08:31:00,08:31:00,1004,12,5852.79,
27101,08:32:00,08:32:00,1001,13,6186.92,
27101,08:33:00,08:33:00,1006,14,6582.72,
27101,08:35:00,08:35:00,1028,15,7054.92,
27101,08:36:00,08:36:00,1035,16,7563.85,
27101,08:38:00,08:38:00,1031,17,8115.96,
27101,08:40:00,08:40:00,1053,18,8983.29,
27101,08:42:00,08:42:00,1082,19,9719.57,
27101,08:43:00,08:43:00,1079,20,10172.53,
27101,08:45:00,08:45:00,1076,21,10794.36,
27101,08:48:00,08:48:00,138683,22,11887,
27101,08:50:00,08:50:00,1329,23,12383.27,
27101,08:51:00,08:51:00,1287,24,12758.43,
27101,08:53:00,08:53:00,1627,25,13290.97,
27101,08:57:00,08:57:00,1297,26,14027.59,
27118,07:26:00,07:32:00,1623,1,0,
27118,07:33:00,07:33:00,1622,2,313.11,
27118,07:34:00,07:34:00,952,3,938.45,
27118,07:35:00,07:35:00,164508,4,1264.92,
27118,07:37:00,07:37:00,949,5,2156.94,
27118,07:38:00,07:38:00,951,6,2564.34,
27118,07:39:00,07:39:00,946,7,3057.53,
27118,07:40:00,07:40:00,983,8,3490.24,
27118,07:42:00,07:42:00,981,9,4137.54,
27118,07:44:00,07:44:00,987,10,4835.08,
27118,07:44:00,07:44:00,999,11,5327.76,
27118,07:46:00,07:46:00,1004,12,5852.79,
27118,07:46:00,07:46:00,1001,13,6186.92,
27118,07:47:00,07:47:00,1006,14,6582.72,
27118,07:49:00,07:49:00,1028,15,7054.92,
27118,07:50:00,07:50:00,1035,16,7563.85,
27118,07:52:00,07:52:00,1031,17,8115.96,
27118,07:54:00,07:54:00,1053,18,8983.29,
27118,07:56:00,07:56:00,1082,19,9719.57,
27118,07:58:00,07:58:00,1079,20,10172.53,
27118,08:00:00,08:00:00,1076,21,10794.36,
27118,08:03:00,08:03:00,138683,22,11887,
27118,08:04:00,08:04:00,1329,23,12383.27,
27118,08:05:00,08:05:00,1287,24,12758.43,
27118,08:07:00,08:07:00,1627,25,13290.97,
27118,08:11:00,08:11:00,1297,26,14027.59,
27250,10:26:00,10:30:00,1623,1,0,
27250,10:31:00,10:31:00,1622,2,313.11,
27250,10:33:00,10:33:00,952,3,938.45,
27250,10:34:00,10:34:00,164508,4,1264.92,
27250,10:36:00,10:36:00,949,5,2156.94,
27250,10:37:00,10:37:00,951,6,2564.34,
27250,10:38:00,10:38:00,946,7,3057.53,
27250,10:40:00,10:40:00,983,8,3490.24,
27250,10:41:00,10:41:00,981,9,4137.54,
27250,10:43:00,10:43:00,987,10,4835.08,
27250,10:44:00,10:44:00,999,11,5327.76,
27250,10:46:00,10:46:00,1004,12,5852.79,
27250,10:47:00,10:47:00,1001,13,6186.92,
27250,10:48:00,10:48:00,1006,14,6582.72,
27250,10:49:00,10:49:00,1028,15,7054.92,
27250,10:51:00,10:51:00,1035,16,7563.85,
27250,10:53:00,10:53:00,1031,17,8115.96,
27250,10:55:00,10:55:00,1053,18,8983.29,
27250,10:57:00,10:57:00,1082,19,9719.57,
27250,10:59:00,10:59:00,1079,20,10172.53,
27250,11:01:00,11:01:00,1076,21,10794.36,
27250,11:04:00,11:04:00,138683,22,11887,
27250,11:05:00,11:05:00,1329,23,12383.27,
27250,11:07:00,11:07:00,1287,24,12758.43,
27250,11:08:00,11:08:00,1627,25,13290.97,
27250,11:12:00,11:12:00,1297,26,14027.59,
27756,06:39:00,06:39:00,1623,1,0,
27756,06:39:00,06:39:00,1622,2,313.11,
27756,06:41:00,06:41:00,952,3,938.45,
27756,06:42:00,06:42:00,164508,4,1264.92,
27756,06:44:00,06:44:00,949,5,2156.94,
27756,06:45:00,06:45:00,951,6,2564.34,
27756,06:46:00,06:46:00,946,7,3057.53,
27756,06:47:00,06:47:00,983,8,3490.24,
27756,06:48:00,06:48:00,981,9,4137.54,
27756,06:50:00,06:50:00,987,10,4835.08,
27756,06:51:00,06:51:00,999,11,5327.76,
27756,06:52:00,06:52:00,1004,12,5852.79,
27756,06:53:00,06:53:00,1001,13,6186.92,
27756,06:54:00,06:54:00,1006,14,6582.72,
27756,06:55:00,06:55:00,1028,15,7054.92,
27756,06:56:00,06:56:00,1035,16,7563.85,
27756,06:57:00,06:57:00,1031,17,8115.96,
27756,06:59:00,06:59:00,1053,18,8983.29,
27756,07:01:00,07:01:00,1082,19,9719.57,
27756,07:02:00,07:02:00,1079,20,10172.53,
27756,07:04:00,07:04:00,1076,21,10794.36,
27756,07:06:00,07:06:00,138683,22,11887,
27756,07:08:00,07:08:00,1329,23,12383.27,
27756,07:09:00,07:09:00,1287,24,12758.43,
27756,07:10:00,07:10:00,1627,25,13290.97,
27756,07:14:00,07:14:00,1297,26,14027.59,
27833,15:44:00,15:49:00,1623,1,0,
27833,15:50:00,15:50:00,1622,2,313.11,
27833,15:52:00,15:52:00,952,3,938.45,
27833,15:53:00,15:53:00,164508,4,1264.92,
27833,15:55:00,15:55:00,949,5,2156.94,
27833,15:56:00,15:56:00,951,6,2564.34,
27833,15:57:00,15:57:00,946,7,3057.53,
27833,15:59:00,15:59:00,983,8,3490.24,
27833,16:00:00,16:00:00,981,9,4137.54,
27833,16:02:00,16:02:00,987,10,4835.08,
27833,16:03:00,16:03:00,999,11,5327.76,
27833,16:05:00,16:05:00,1004,12,5852.79,
27833,16:06:00,16:06:00,1001,13,6186.92,
27833,16:07:00,16:07:00,1006,14,6582.72,
27833,16:08:00,16:08:00,1028,15,7054.92,
27833,16:10:00,16:10:00,1035,16,7563.85,
27833,16:12:00,16:12:00,1031,17,8115.96,
27833,16:14:00,16:14:00,1053,18,8983.29,
27833,16:16:00,16:16:00,1082,19,9719.57,
27833,16:18:00,16:18:00,1079,20,10172.53,
27833,16:20:00,16:20:00,1076,21,10794.36,
27833,16:23:00,16:23:00,138683,22,11887,
27833,16:24:00,16:24:00,1329,23,12383.27,
27833,16:26:00,16:26:00,1287,24,12758.43,
27833,16:27:00,16:27:00,1627,25,13290.97,
27833,16:31:00,16:31:00,1297,26,14027.59,
28046,15:35:00,15:40:00,1623,1,0,
28046,15:41:00,15:41:00,1622,2,313.11,
28046,15:43:00,15:43:00,952,3,938.45,
28046,15:44:00,15:44:00,164508,4,1264.92,
28046,15:46:00,15:46:00,949,5,2156.94,
28046,15:47:00,15:47:00,951,6,2564.34,
28046,15:48:00,15:48:00,946,7,3057.53,
28046,15:50:00,15:50:00,983,8,3490.24,
28046,15:51:00,15:51:00,981,9,4137.54,
28046,15:53:00,15:53:00,987,10,4835.08,
28046,15:54:00,15:54:00,999,11,5327.76,
28046,15:56:00,15:56:00,1004,12,5852.79,
28046,15:57:00,15:57:00,1001,13,6186.92,
28046,15:58:00,15:58:00,1006,14,6582.72,
28046,15:59:00,15:59:00,1028,15,7054.92,
28046,16:01:00,16:01:00,1035,16,7563.85,
28046,16:03:00,16:03:00,1031,17,8115.96,
28046,16:05:00,16:05:00,1053,18,8983.29,
28046,16:07:00,16:07:00,1082,19,9719.57,
28046,16:09:00,16:09:00,1079,20,10172.53,
28046,16:11:00,16:11:00,1076,21,10794.36,
28046,16:14:00,16:14:00,138683,22,11887,
28046,16:15:00,16:15:00,1329,23,12383.27,
28046,16:16:00,16:16:00,1287,24,12758.43,
28046,16:18:00,16:18:00,1627,25,13290.97,
28046,16:22:00,16:22:00,1297,26,14027.59,
28078,09:08:00,09:13:00,1623,1,0,
28078,09:14:00,09:14:00,1622,2,313.11,
28078,09:16:00,09:16:00,952,3,938.45,
28078,09:17:00,09:17:00,164508,4,1264.92,
28078,09:19:00,09:19:00,949,5,2156.94,
28078,09:20:00,09:20:00,951,6,2564.34,
28078,09:21:00,09:21:00,946,7,3057.53,
28078,09:23:00,09:23:00,983,8,3490.24,
28078,09:24:00,09:24:00,981,9,4137.54,
28078,09:26:00,09:26:00,987,10,4835.08,
28078,09:27:00,09:27:00,999,11,5327.76,
28078,09:29:00,09:29:00,1004,12,5852.79,
28078,09:30:00,09:30:00,1001,13,6186.92,
28078,09:31:00,09:31:00,1006,14,6582.72,
28078,09:32:00,09:32:00,1028,15,7054.92,
28078,09:34:00,09:34:00,1035,16,7563.85,
28078,09:36:00,09:36:00,1031,17,8115.96,
28078,09:38:00,09:38:00,1053,18,8983.29,
28078,09:40:00,09:40:00,1082,19,9719.57,
28078,09:42:00,09:42:00,1079,20,10172.53,
28078,09:44:00,09:44:00,1076,21,10794.36,
28078,09:47:00,09:47:00,138683,22,11887,
28078,09:48:00,09:48:00,1329,23,12383.27,
28078,09:49:00,09:49:00,1287,24,12758.43,
28078,09:51:00,09:51:00,1627,25,13290.97,
28078,09:55:00,09:55:00,1297,26,14027.59,
28139,21:13:00,21:18:00,1623,1,0,
28139,21:18:00,21:18:00,1622,2,313.11,
28139,21:20:00,21:20:00,952,3,938.45,
28139,21:21:00,21:21:00,164508,4,1264.92,
28139,21:23:00,21:23:00,949,5,2156.94,
28139,21:24:00,21:24:00,951,6,2564.34,
28139,21:25:00,21:25:00,946,7,3057.53,
28139,21:26:00,21:26:00,983,8,3490.24,
28139,21:27:00,21:27:00,981,9,4137.54,
28139,21:29:00,21:29:00,987,10,4835.08,
28139,21:30:00,21:30:00,999,11,5327.76,
28139,21:31:00,21:31:00,1004,12,5852.79,
28139,21:32:00,21:32:00,1001,13,6186.92,
28139,21:33:00,21:33:00,1006,14,6582.72,
28139,21:34:00,21:34:00,1028,15,7054.92,
28139,21:36:00,21:36:00,1035,16,7563.85,
28139,21:37:00,21:37:00,1031,17,8115.96,
28139,21:39:00,21:39:00,1053,18,8983.29,
28139,21:41:00,21:41:00,1082,19,9719.57,
28139,21:42:00,21:42:00,1079,20,10172.53,
28139,21:43:00,21:43:00,1076,21,10794.36,
28139,21:45:00,21:45:00,138683,22,11887,
28139,21:47:00,21:47:00,1329,23,12383.27,
28139,21:48:00,21:48:00,1287,24,12758.43,
28139,21:49:00,21:49:00,1627,25,13290.97,
28139,21:53:00,21:53:00,1297,26,14027.59,
28162,10:55:00,11:00:00,1623,1,0,
28162,11:02:00,11:02:00,1622,2,313.11,
28162,11:03:00,11:03:00,952,3,938.45,
28162,11:04:00,11:04:00,164508,4,1264.92,
28162,11:06:00,11:06:00,949,5,2156.94,
28162,11:07:00,11:07:00,951,6,2564.34,
28162,11:09:00,11:09:00,946,7,3057.53,
28162,11:10:00,11:10:00,983,8,3490.24,
28162,11:12:00,11:12:00,981,9,4137.54,
28162,11:14:00,11:14:00,987,10,4835.08,
28162,11:15:00,11:15:00,999,11,5327.76,
28162,11:17:00,11:17:00,1004,12,5852.79,
28162,11:18:00,11:18:00,1001,13,6186.92,
28162,11:19:00,11:19:00,1006,14,6582.72,
28162,11:21:00,11:21:00,1028,15,7054.92,
28162,11:22:00,11:22:00,1035,16,7563.85,
28162,11:24:00,11:24:00,1031,17,8115.96,
28162,11:26:00,11:26:00,1053,18,8983.29,
28162,11:28:00,11:28:00,1082,19,9719.57,
28162,11:29:00,11:29:00,1079,20,10172.53,
28162,11:31:00,11:31:00,1076,21,10794.36,
28162,11:34:00,11:34:00,138683,22,11887,
28162,11:36:00,11:36:00,1329,23,12383.27,
28162,11:37:00,11:37:00,1287,24,12758.43,
28162,11:39:00,11:39:00,1627,25,13290.97,
28162,11:43:00,11:43:00,1297,26,14027.59,
28343,05:47:00,05:47:00,1623,1,0,
28343,05:48:00,05:48:00,1622,2,313.11,
28343,05:49:00,05:49:00,952,3,938.45,
28343,05:50:00,05:50:00,164508,4,1264.92,
28343,05:51:00,05:51:00,949,5,2156.94,
28343,05:52:00,05:52:00,951,6,2564.34,
28343,05:53:00,05:53:00,946,7,3057.53,
28343,05:54:00,05:54:00,983,8,3490.24,
28343,05:55:00,05:55:00,981,9,4137.54,
28343,05:56:00,05:56:00,987,10,4835.08,
28343,05:57:00,05:57:00,999,11,5327.76,
28343,05:59:00,05:59:00,1004,12,5852.79,
28343,05:59:00,05:59:00,1001,13,6186.92,
28343,06:00:00,06:00:00,1006,14,6582.72,
28343,06:01:00,06:01:00,1028,15,7054.92,
28343,06:02:00,06:02:00,1035,16,7563.85,
28343,06:04:00,06:04:00,1031,17,8115.96,
28343,06:06:00,06:06:00,1053,18,8983.29,
28343,06:07:00,06:07:00,1082,19,9719.57,
28343,06:08:00,06:08:00,1079,20,10172.53,
28343,06:09:00,06:09:00,1076,21,10794.36,
28343,06:12:00,06:12:00,138683,22,11887,
28343,06:13:00,06:13:00,1329,23,12383.27,
28343,06:14:00,06:14:00,1287,24,12758.43,
28343,06:16:00,06:16:00,1627,25,13290.97,
28343,06:20:00,06:20:00,1297,26,14027.59,
28844,12:36:00,12:43:00,1623,1,0,
28844,12:45:00,12:45:00,1622,2,313.11,
28844,12:46:00,12:46:00,952,3,938.45,
28844,12:47:00,12:47:00,164508,4,1264.92,
28844,12:49:00,12:49:00,949,5,2156.94,
28844,12:50:00,12:50:00,951,6,2564.34,
28844,12:52:00,12:52:00,946,7,3057.53,
28844,12:53:00,12:53:00,983,8,3490.24,
28844,12:55:00,12:55:00,981,9,4137.54,
28844,12:57:00,12:57:00,987,10,4835.08,
28844,12:58:00,12:58:00,999,11,5327.76,
28844,13:00:00,13:00:00,1004,12,5852.79,
28844,13:01:00,13:01:00,1001,13,6186.92,
28844,13:02:00,13:02:00,1006,14,6582.72,
28844,13:04:00,13:04:00,1028,15,7054.92,
28844,13:05:00,13:05:00,1035,16,7563.85,
28844,13:07:00,13:07:00,1031,17,8115.96,
28844,13:09:00,13:09:00,1053,18,8983.29,
28844,13:11:00,13:11:00,1082,19,9719.57,
28844,13:12:00,13:12:00,1079,20,10172.53,
28844,13:14:00,13:14:00,1076,21,10794.36,
28844,13:17:00,13:17:00,138683,22,11887,
28844,13:19:00,13:19:00,1329,23,12383.27,
28844,13:20:00,13:20:00,1287,24,12758.43,
28844,13:22:00,13:22:00,1627,25,13290.97,
28844,13:26:00,13:26:00,1297,26,14027.59,
29077,17:39:00,17:44:00,1623,1,0,
29077,17:45:00,17:45:00,1622,2,313.11,
29077,17:47:00,17:47:00,952,3,938.45,
29077,17:48:00,17:48:00,164508,4,1264.92,
29077,17:50:00,17:50:00,949,5,2156.94,
29077,17:51:00,17:51:00,951,6,2564.34,
29077,17:52:00,17:52:00,946,7,3057.53,
29077,17:53:00,17:53:00,983,8,3490.24,
29077,17:54:00,17:54:00,981,9,4137.54,
29077,17:56:00,17:56:00,987,10,4835.08,
29077,17:57:00,17:57:00,999,11,5327.76,
29077,17:58:00,17:58:00,1004,12,5852.79,
29077,17:59:00,17:59:00,1001,13,6186.92,
29077,18:01:00,18:01:00,1006,14,6582.72,
29077,18:02:00,18:02:00,1028,15,7054.92,
29077,18:04:00,18:04:00,1035,16,7563.85,
29077,18:06:00,18:06:00,1031,17,8115.96,
29077,18:08:00,18:08:00,1053,18,8983.29,
29077,18:10:00,18:10:00,1082,19,9719.57,
29077,18:11:00,18:11:00,1079,20,10172.53,
29077,18:13:00,18:13:00,1076,21,10794.36,
29077,18:16:00,18:16:00,138683,22,11887,
29077,18:17:00,18:17:00,1329,23,12383.27,
29077,18:18:00,18:18:00,1287,24,12758.43,
29077,18:20:00,18:20:00,1627,25,13290.97,
29077,18:24:00,18:24:00,1297,26,14027.59,
29150,22:19:00,22:25:00,1623,1,0,
29150,22:26:00,22:26:00,1622,2,313.11,
29150,22:27:00,22:27:00,952,3,938.45,
29150,22:27:00,22:27:00,164508,4,1264.92,
29150,22:29:00,22:29:00,949,5,2156.94,
29150,22:30:00,22:30:00,951,6,2564.34,
29150,22:31:00,22:31:00,946,7,3057.53,
29150,22:32:00,22:32:00,983,8,3490.24,
29150,22:33:00,22:33:00,981,9,4137.54,
29150,22:34:00,22:34:00,987,10,4835.08,
29150,22:35:00,22:35:00,999,11,5327.76,
29150,22:37:00,22:37:00,1004,12,5852.79,
29150,22:37:00,22:37:00,1001,13,6186.92,
29150,22:38:00,22:38:00,1006,14,6582.72,
29150,22:40:00,22:40:00,1028,15,7054.92,
29150,22:41:00,22:41:00,1035,16,7563.85,
29150,22:43:00,22:43:00,1031,17,8115.96,
29150,22:44:00,22:44:00,1053,18,8983.29,
29150,22:46:00,22:46:00,1082,19,9719.57,
29150,22:47:00,22:47:00,1079,20,10172.53,
29150,22:48:00,22:48:00,1076,21,10794.36,
29150,22:51:00,22:51:00,138683,22,11887,
29150,22:52:00,22:52:00,1329,23,12383.27,
29150,22:53:00,22:53:00,1287,24,12758.43,
29150,22:54:00,22:54:00,1627,25,13290.97,
29150,22:58:00,22:58:00,1297,26,14027.59,
29343,18:45:00,18:52:00,1623,1,0,
29343,18:53:00,18:53:00,1622,2,313.11,
29343,18:55:00,18:55:00,952,3,938.45,
29343,18:56:00,18:56:00,164508,4,1264.92,
29343,18:58:00,18:58:00,949,5,2156.94,
29343,18:59:00,18:59:00,951,6,2564.34,
29343,19:00:00,19:00:00,946,7,3057.53,
29343,19:01:00,19:01:00,983,8,3490.24,
29343,19:03:00,19:03:00,981,9,4137.54,
29343,19:05:00,19:05:00,987,10,4835.08,
29343,19:06:00,19:06:00,999,11,5327.76,
29343,19:08:00,19:08:00,1004,12,5852.79,
29343,19:09:00,19:09:00,1001,13,6186.92,
29343,19:10:00,19:10:00,1006,14,6582.72,
29343,19:11:00,19:11:00,1028,15,7054.92,
29343,19:13:00,19:13:00,1035,16,7563.85,
29343,19:14:00,19:14:00,1031,17,8115.96,
29343,19:16:00,19:16:00,1053,18,8983.29,
29343,19:18:00,19:18:00,1082,19,9719.57,
29343,19:20:00,19:20:00,1079,20,10172.53,
29343,19:22:00,19:22:00,1076,21,10794.36,
29343,19:24:00,19:24:00,138683,22,11887,
29343,19:26:00,19:26:00,1329,23,12383.27,
29343,19:27:00,19:27:00,1287,24,12758.43,
29343,19:29:00,19:29:00,1627,25,13290.97,
29343,19:33:00,19:33:00,1297,26,14027.59,
29446,10:12:00,10:17:00,1623,1,0,
29446,10:18:00,10:18:00,1622,2,313.11,
29446,10:20:00,10:20:00,952,3,938.45,
29446,10:21:00,10:21:00,164508,4,1264.92,
29446,10:23:00,10:23:00,949,5,2156.94,
29446,10:24:00,10:24:00,951,6,2564.34,
29446,10:25:00,10:25:00,946,7,3057.53,
29446,10:27:00,10:27:00,983,8,3490.24,
29446,10:28:00,10:28:00,981,9,4137.54,
29446,10:30:00,10:30:00,987,10,4835.08,
29446,10:31:00,10:31:00,999,11,5327.76,
29446,10:33:00,10:33:00,1004,12,5852.79,
29446,10:34:00,10:34:00,1001,13,6186.92,
29446,10:35:00,10:35:00,1006,14,6582.72,
29446,10:36:00,10:36:00,1028,15,7054.92,
29446,10:38:00,10:38:00,1035,16,7563.85,
29446,10:40:00,10:40:00,1031,17,8115.96,
29446,10:42:00,10:42:00,1053,18,8983.29,
29446,10:44:00,10:44:00,1082,19,9719.57,
29446,10:46:00,10:46:00,1079,20,10172.53,
29446,10:48:00,10:48:00,1076,21,10794.36,
29446,10:51:00,10:51:00,138683,22,11887,
29446,10:52:00,10:52:00,1329,23,12383.27,
29446,10:54:00,10:54:00,1287,24,12758.43,
29446,10:55:00,10:55:00,1627,25,13290.97,
29446,10:59:00,10:59:00,1297,26,14027.59,
29692,20:48:00,20:53:00,1623,1,0,
29692,20:53:00,20:53:00,1622,2,313.11,
29692,20:55:00,20:55:00,952,3,938.45,
29692,20:56:00,20:56:00,164508,4,1264.92,
29692,20:58:00,20:58:00,949,5,2156.94,
29692,20:59:00,20:59:00,951,6,2564.34,
29692,21:00:00,21:00:00,946,7,3057.53,
29692,21:01:00,21:01:00,983,8,3490.24,
29692,21:02:00,21:02:00,981,9,4137.54,
29692,21:04:00,21:04:00,987,10,4835.08,
29692,21:05:00,21:05:00,999,11,5327.76,
29692,21:06:00,21:06:00,1004,12,5852.79,
29692,21:07:00,21:07:00,1001,13,6186.92,
29692,21:08:00,21:08:00,1006,14,6582.72,
29692,21:09:00,21:09:00,1028,15,7054.92,
29692,21:11:00,21:11:00,1035,16,7563.85,
29692,21:12:00,21:12:00,1031,17,8115.96,
29692,21:14:00,21:14:00,1053,18,8983.29,
29692,21:16:00,21:16:00,1082,19,9719.57,
29692,21:17:00,21:17:00,1079,20,10172.53,
29692,21:18:00,21:18:00,1076,21,10794.36,
29692,21:20:00,21:20:00,138683,22,11887,
29692,21:22:00,21:22:00,1329,23,12383.27,
29692,21:23:00,21:23:00,1287,24,12758.43,
29692,21:24:00,21:24:00,1627,25,13290.97,
29692,21:28:00,21:28:00,1297,26,14027.59,
29714,06:05:00,06:08:00,1623,1,0,
29714,06:09:00,06:09:00,1622,2,313.11,
29714,06:10:00,06:10:00,952,3,938.45,
29714,06:11:00,06:11:00,164508,4,1264.92,
29714,06:13:00,06:13:00,949,5,2156.94,
29714,06:13:00,06:13:00,951,6,2564.34,
29714,06:15:00,06:15:00,946,7,3057.53,
29714,06:16:00,06:16:00,983,8,3490.24,
29714,06:17:00,06:17:00,981,9,4137.54,
29714,06:19:00,06:19:00,987,10,4835.08,
29714,06:20:00,06:20:00,999,11,5327.76,
29714,06:21:00,06:21:00,1004,12,5852.79,
29714,06:22:00,06:22:00,1001,13,6186.92,
29714,06:23:00,06:23:00,1006,14,6582.72,
29714,06:24:00,06:24:00,1028,15,7054.92,
29714,06:25:00,06:25:00,1035,16,7563.85,
29714,06:27:00,06:27:00,1031,17,8115.96,
29714,06:29:00,06:29:00,1053,18,8983.29,
29714,06:30:00,06:30:00,1082,19,9719.57,
29714,06:32:00,06:32:00,1079,20,10172.53,
29714,06:33:00,06:33:00,1076,21,10794.36,
29714,06:36:00,06:36:00,138683,22,11887,
29714,06:37:00,06:37:00,1329,23,12383.27,
29714,06:38:00,06:38:00,1287,24,12758.43,
29714,06:40:00,06:40:00,1627,25,13290.97,
29714,06:44:00,06:44:00,1297,26,14027.59,
29770,16:58:00,17:03:00,1623,1,0,
29770,17:04:00,17:04:00,1622,2,313.11,
29770,17:06:00,17:06:00,952,3,938.45,
29770,17:07:00,17:07:00,164508,4,1264.92,
29770,17:09:00,17:09:00,949,5,2156.94,
29770,17:10:00,17:10:00,951,6,2564.34,
29770,17:11:00,17:11:00,946,7,3057.53,
29770,17:13:00,17:13:00,983,8,3490.24,
29770,17:14:00,17:14:00,981,9,4137.54,
29770,17:16:00,17:16:00,987,10,4835.08,
29770,17:17:00,17:17:00,999,11,5327.76,
29770,17:19:00,17:19:00,1004,12,5852.79,
29770,17:20:00,17:20:00,1001,13,6186.92,
29770,17:21:00,17:21:00,1006,14,6582.72,
29770,17:22:00,17:22:00,1028,15,7054.92,
29770,17:24:00,17:24:00,1035,16,7563.85,
29770,17:26:00,17:26:00,1031,17,8115.96,
29770,17:28:00,17:28:00,1053,18,8983.29,
29770,17:30:00,17:30:00,1082,19,9719.57,
29770,17:32:00,17:32:00,1079,20,10172.53,
29770,17:34:00,17:34:00,1076,21,10794.36,
29770,17:37:00,17:37:00,138683,22,11887,
29770,17:38:00,17:38:00,1329,23,12383.27,
29770,17:39:00,17:39:00,1287,24,12758.43,
29770,17:41:00,17:41:00,1627,25,13290.97,
29770,17:45:00,17:45:00,1297,26,14027.59,
29875,07:49:00,07:55:00,1623,1,0,
29875,07:56:00,07:56:00,1622,2,313.11,
29875,07:58:00,07:58:00,952,3,938.45,
29875,08:00:00,08:00:00,164508,4,1264.92,
29875,08:02:00,08:02:00,949,5,2156.94,
29875,08:03:00,08:03:00,951,6,2564.34,
29875,08:05:00,08:05:00,946,7,3057.53,
29875,08:06:00,08:06:00,983,8,3490.24,
29875,08:08:00,08:08:00,981,9,4137.54,
29875,08:10:00,08:10:00,987,10,4835.08,
29875,08:11:00,08:11:00,999,11,5327.76,
29875,08:13:00,08:13:00,1004,12,5852.79,
29875,08:14:00,08:14:00,1001,13,6186.92,
29875,08:16:00,08:16:00,1006,14,6582.72,
29875,08:17:00,08:17:00,1028,15,7054.92,
29875,08:19:00,08:19:00,1035,16,7563.85,
29875,08:21:00,08:21:00,1031,17,8115.96,
29875,08:24:00,08:24:00,1053,18,8983.29,
29875,08:27:00,08:27:00,1082,19,9719.57,
29875,08:29:00,08:29:00,1079,20,10172.53,
29875,08:30:00,08:30:00,1076,21,10794.36,
29875,08:34:00,08:34:00,138683,22,11887,
29875,08:36:00,08:36:00,1329,23,12383.27,
29875,08:37:00,08:37:00,1287,24,12758.43,
29875,08:39:00,08:39:00,1627,25,13290.97,
29875,08:43:00,08:43:00,1297,26,14027.59,
30246,23:41:00,23:44:00,1623,1,0,
30246,23:45:00,23:45:00,1622,2,313.11,
30246,23:46:00,23:46:00,952,3,938.45,
30246,23:46:00,23:46:00,164508,4,1264.92,
30246,23:48:00,23:48:00,949,5,2156.94,
30246,23:49:00,23:49:00,951,6,2564.34,
30246,23:50:00,23:50:00,946,7,3057.53,
30246,23:51:00,23:51:00,983,8,3490.24,
30246,23:52:00,23:52:00,981,9,4137.54,
30246,23:53:00,23:53:00,987,10,4835.08,
30246,23:54:00,23:54:00,999,11,5327.76,
30246,23:55:00,23:55:00,1004,12,5852.79,
30246,23:56:00,23:56:00,1001,13,6186.92,
30246,23:57:00,23:57:00,1006,14,6582.72,
30246,23:58:00,23:58:00,1028,15,7054.92,
30246,23:59:00,23:59:00,1035,16,7563.85,
30246,24:01:00,24:01:00,1031,17,8115.96,
30246,24:02:00,24:02:00,1053,18,8983.29,
30246,24:03:00,24:03:00,1082,19,9719.57,
30246,24:04:00,24:04:00,1079,20,10172.53,
30246,24:06:00,24:06:00,1076,21,10794.36,
30246,24:08:00,24:08:00,138683,22,11887,
30246,24:09:00,24:09:00,1329,23,12383.27,
30246,24:10:00,24:10:00,1287,24,12758.43,
30246,24:11:00,24:11:00,1627,25,13290.97,
30246,24:15:00,24:15:00,1297,26,14027.59,
30370,15:19:00,15:24:00,1623,1,0,
30370,15:25:00,15:25:00,1622,2,313.11,
30370,15:27:00,15:27:00,952,3,938.45,
30370,15:28:00,15:28:00,164508,4,1264.92,
30370,15:30:00,15:30:00,949,5,2156.94,
30370,15:31:00,15:31:00,951,6,2564.34,
30370,15:32:00,15:32:00,946,7,3057.53,
30370,15:34:00,15:34:00,983,8,3490.24,
30370,15:35:00,15:35:00,981,9,4137.54,
30370,15:37:00,15:37:00,987,10,4835.08,
30370,15:38:00,15:38:00,999,11,5327.76,
30370,15:40:00,15:40:00,1004,12,5852.79,
30370,15:41:00,15:41:00,1001,13,6186.92,
30370,15:42:00,15:42:00,1006,14,6582.72,
30370,15:43:00,15:43:00,1028,15,7054.92,
30370,15:45:00,15:45:00,1035,16,7563.85,
30370,15:47:00,15:47:00,1031,17,8115.96,
30370,15:49:00,15:49:00,1053,18,8983.29,
30370,15:51:00,15:51:00,1082,19,9719.57,
30370,15:53:00,15:53:00,1079,20,10172.53,
30370,15:55:00,15:55:00,1076,21,10794.36,
30370,15:58:00,15:58:00,138683,22,11887,
30370,15:59:00,15:59:00,1329,23,12383.27,
30370,16:01:00,16:01:00,1287,24,12758.43,
30370,16:02:00,16:02:00,1627,25,13290.97,
30370,16:06:00,16:06:00,1297,26,14027.59,
30720,15:36:00,15:40:00,1623,1,0,
30720,15:42:00,15:42:00,1622,2,313.11,
30720,15:43:00,15:43:00,952,3,938.45,
30720,15:44:00,15:44:00,164508,4,1264.92,
30720,15:46:00,15:46:00,949,5,2156.94,
30720,15:47:00,15:47:00,951,6,2564.34,
30720,15:49:00,15:49:00,946,7,3057.53,
30720,15:50:00,15:50:00,983,8,3490.24,
30720,15:52:00,15:52:00,981,9,4137.54,
30720,15:54:00,15:54:00,987,10,4835.08,
30720,15:55:00,15:55:00,999,11,5327.76,
30720,15:57:00,15:57:00,1004,12,5852.79,
30720,15:58:00,15:58:00,1001,13,6186.92,
30720,15:59:00,15:59:00,1006,14,6582.72,
30720,16:01:00,16:01:00,1028,15,7054.92,
30720,16:02:00,16:02:00,1035,16,7563.85,
30720,16:04:00,16:04:00,1031,17,8115.96,
30720,16:06:00,16:06:00,1053,18,8983.29,
30720,16:08:00,16:08:00,1082,19,9719.57,
30720,16:10:00,16:10:00,1079,20,10172.53,
30720,16:12:00,16:12:00,1076,21,10794.36,
30720,16:15:00,16:15:00,138683,22,11887,
30720,16:17:00,16:17:00,1329,23,12383.27,
30720,16:18:00,16:18:00,1287,24,12758.43,
30720,16:20:00,16:20:00,1627,25,13290.97,
30720,16:24:00,16:24:00,1297,26,14027.59,
30930,14:06:00,14:11:00,1623,1,0,
30930,14:12:00,14:12:00,1622,2,313.11,
30930,14:14:00,14:14:00,952,3,938.45,
30930,14:15:00,14:15:00,164508,4,1264.92,
30930,14:17:00,14:17:00,949,5,2156.94,
30930,14:18:00,14:18:00,951,6,2564.34,
30930,14:19:00,14:19:00,946,7,3057.53,
30930,14:21:00,14:21:00,983,8,3490.24,
30930,14:22:00,14:22:00,981,9,4137.54,
30930,14:24:00,14:24:00,987,10,4835.08,
30930,14:25:00,14:25:00,999,11,5327.76,
30930,14:27:00,14:27:00,1004,12,5852.79,
30930,14:28:00,14:28:00,1001,13,6186.92,
30930,14:29:00,14:29:00,1006,14,6582.72,
30930,14:30:00,14:30:00,1028,15,7054.92,
30930,14:32:00,14:32:00,1035,16,7563.85,
30930,14:34:00,14:34:00,1031,17,8115.96,
30930,14:36:00,14:36:00,1053,18,8983.29,
30930,14:38:00,14:38:00,1082,19,9719.57,
30930,14:40:00,14:40:00,1079,20,10172.53,
30930,14:42:00,14:42:00,1076,21,10794.36,
30930,14:45:00,14:45:00,138683,22,11887,
30930,14:46:00,14:46:00,1329,23,12383.27,
30930,14:47:00,14:47:00,1287,24,12758.43,
30930,14:49:00,14:49:00,1627,25,13290.97,
30930,14:53:00,14:53:00,1297,26,14027.59,
30966,18:42:00,18:47:00,1623,1,0,
30966,18:48:00,18:48:00,1622,2,313.11,
30966,18:50:00,18:50:00,952,3,938.45,
30966,18:51:00,18:51:00,164508,4,1264.92,
30966,18:53:00,18:53:00,949,5,2156.94,
30966,18:54:00,18:54:00,951,6,2564.34,
30966,18:55:00,18:55:00,946,7,3057.53,
30966,18:56:00,18:56:00,983,8,3490.24,
30966,18:57:00,18:57:00,981,9,4137.54,
30966,18:59:00,18:59:00,987,10,4835.08,
30966,19:00:00,19:00:00,999,11,5327.76,
30966,19:02:00,19:02:00,1004,12,5852.79,
30966,19:02:00,19:02:00,1001,13,6186.92,
30966,19:04:00,19:04:00,1006,14,6582.72,
30966,19:05:00,19:05:00,1028,15,7054.92,
30966,19:07:00,19:07:00,1035,16,7563.85,
30966,19:09:00,19:09:00,1031,17,8115.96,
30966,19:11:00,19:11:00,1053,18,8983.29,
30966,19:13:00,19:13:00,1082,19,9719.57,
30966,19:14:00,19:14:00,1079,20,10172.53,
30966,19:16:00,19:16:00,1076,21,10794.36,
30966,19:19:00,19:19:00,138683,22,11887,
30966,19:20:00,19:20:00,1329,23,12383.27,
30966,19:21:00,19:21:00,1287,24,12758.43,
30966,19:23:00,19:23:00,1627,25,13290.97,
30966,19:27:00,19:27:00,1297,26,14027.59,
31377,16:29:00,16:35:00,1623,1,0,
31377,16:37:00,16:37:00,1622,2,313.11,
31377,16:38:00,16:38:00,952,3,938.45,
31377,16:39:00,16:39:00,164508,4,1264.92,
31377,16:41:00,16:41:00,949,5,2156.94,
31377,16:42:00,16:42:00,951,6,2564.34,
31377,16:44:00,16:44:00,946,7,3057.53,
31377,16:45:00,16:45:00,983,8,3490.24,
31377,16:47:00,16:47:00,981,9,4137.54,
31377,16:49:00,16:49:00,987,10,4835.08,
31377,16:50:00,16:50:00,999,11,5327.76,
31377,16:52:00,16:52:00,1004,12,5852.79,
31377,16:53:00,16:53:00,1001,13,6186.92,
31377,16:54:00,16:54:00,1006,14,6582.72,
31377,16:56:00,16:56:00,1028,15,7054.92,
31377,16:57:00,16:57:00,1035,16,7563.85,
31377,16:59:00,16:59:00,1031,17,8115.96,
31377,17:01:00,17:01:00,1053,18,8983.29,
31377,17:04:00,17:04:00,1082,19,9719.57,
31377,17:05:00,17:05:00,1079,20,10172.53,
31377,17:07:00,17:07:00,1076,21,10794.36,
31377,17:10:00,17:10:00,138683,22,11887,
31377,17:12:00,17:12:00,1329,23,12383.27,
31377,17:14:00,17:14:00,1287,24,12758.43,
31377,17:16:00,17:16:00,1627,25,13290.97,
31377,17:21:00,17:21:00,1297,26,14027.59,
31414,09:14:00,09:19:00,1623,1,0,
31414,09:20:00,09:20:00,1622,2,313.11,
31414,09:22:00,09:22:00,952,3,938.45,
31414,09:23:00,09:23:00,164508,4,1264.92,
31414,09:25:00,09:25:00,949,5,2156.94,
31414,09:26:00,09:26:00,951,6,2564.34,
31414,09:27:00,09:27:00,946,7,3057.53,
31414,09:29:00,09:29:00,983,8,3490.24,
31414,09:30:00,09:30:00,981,9,4137.54,
31414,09:32:00,09:32:00,987,10,4835.08,
31414,09:33:00,09:33:00,999,11,5327.76,
31414,09:35:00,09:35:00,1004,12,5852.79,
31414,09:36:00,09:36:00,1001,13,6186.92,
31414,09:37:00,09:37:00,1006,14,6582.72,
31414,09:38:00,09:38:00,1028,15,7054.92,
31414,09:40:00,09:40:00,1035,16,7563.85,
31414,09:42:00,09:42:00,1031,17,8115.96,
31414,09:44:00,09:44:00,1053,18,8983.29,
31414,09:46:00,09:46:00,1082,19,9719.57,
31414,09:48:00,09:48:00,1079,20,10172.53,
31414,09:50:00,09:50:00,1076,21,10794.36,
31414,09:53:00,09:53:00,138683,22,11887,
31414,09:54:00,09:54:00,1329,23,12383.27,
31414,09:56:00,09:56:00,1287,24,12758.43,
31414,09:57:00,09:57:00,1627,25,13290.97,
31414,10:01:00,10:01:00,1297,26,14027.59,
10502,12:55:00,13:01:00,1623,1,0,
10502,13:02:00,13:02:00,1622,2,313.11,
10502,13:04:00,13:04:00,952,3,938.45,
10502,13:05:00,13:05:00,164508,4,1264.92,
10502,13:07:00,13:07:00,949,5,2156.94,
10502,13:08:00,13:08:00,951,6,2564.34,
10502,13:09:00,13:09:00,946,7,3057.53,
10502,13:11:00,13:11:00,983,8,3490.24,
10502,13:12:00,13:12:00,981,9,4137.54,
10502,13:14:00,13:14:00,987,10,4835.08,
10502,13:15:00,13:15:00,999,11,5327.76,
10502,13:17:00,13:17:00,1004,12,5852.79,
10502,13:18:00,13:18:00,1001,13,6186.92,
10502,13:19:00,13:19:00,1006,14,6582.72,
10502,13:20:00,13:20:00,1028,15,7054.92,
10502,13:22:00,13:22:00,1035,16,7563.85,
10502,13:24:00,13:24:00,1031,17,8115.96,
10502,13:26:00,13:26:00,1053,18,8983.29,
10502,13:28:00,13:28:00,1082,19,9719.57,
10502,13:30:00,13:30:00,1079,20,10172.53,
10502,13:32:00,13:32:00,1076,21,10794.36,
10502,13:35:00,13:35:00,138683,22,11887,
10502,13:36:00,13:36:00,1329,23,12383.27,
10502,13:38:00,13:38:00,1287,24,12758.43,
10502,13:39:00,13:39:00,1627,25,13290.97,
10502,13:43:00,13:43:00,1297,26,14027.59,
11669,19:24:00,19:28:00,1623,1,0,
11669,19:29:00,19:29:00,1622,2,313.11,
11669,19:30:00,19:30:00,952,3,938.45,
11669,19:32:00,19:32:00,164508,4,1264.92,
11669,19:34:00,19:34:00,949,5,2156.94,
11669,19:35:00,19:35:00,951,6,2564.34,
11669,19:35:00,19:35:00,946,7,3057.53,
11669,19:37:00,19:37:00,983,8,3490.24,
11669,19:38:00,19:38:00,981,9,4137.54,
11669,19:40:00,19:40:00,987,10,4835.08,
11669,19:41:00,19:41:00,999,11,5327.76,
11669,19:42:00,19:42:00,1004,12,5852.79,
11669,19:43:00,19:43:00,1001,13,6186.92,
11669,19:44:00,19:44:00,1006,14,6582.72,
11669,19:46:00,19:46:00,1028,15,7054.92,
11669,19:47:00,19:47:00,1035,16,7563.85,
11669,19:49:00,19:49:00,1031,17,8115.96,
11669,19:51:00,19:51:00,1053,18,8983.29,
11669,19:53:00,19:53:00,1082,19,9719.57,
11669,19:54:00,19:54:00,1079,20,10172.53,
11669,19:56:00,19:56:00,1076,21,10794.36,
11669,19:59:00,19:59:00,138683,22,11887,
11669,20:00:00,20:00:00,1329,23,12383.27,
11669,20:01:00,20:01:00,1287,24,12758.43,
11669,20:03:00,20:03:00,1627,25,13290.97,
11669,20:06:00,20:06:00,1297,26,14027.59,
12227,21:39:00,21:45:00,1623,1,0,
12227,21:45:00,21:45:00,1622,2,313.11,
12227,21:47:00,21:47:00,952,3,938.45,
12227,21:48:00,21:48:00,164508,4,1264.92,
12227,21:50:00,21:50:00,949,5,2156.94,
12227,21:51:00,21:51:00,951,6,2564.34,
12227,21:52:00,21:52:00,946,7,3057.53,
12227,21:53:00,21:53:00,983,8,3490.24,
12227,21:54:00,21:54:00,981,9,4137.54,
12227,21:56:00,21:56:00,987,10,4835.08,
12227,21:57:00,21:57:00,999,11,5327.76,
12227,21:58:00,21:58:00,1004,12,5852.79,
12227,21:59:00,21:59:00,1001,13,6186.92,
12227,22:00:00,22:00:00,1006,14,6582.72,
12227,22:01:00,22:01:00,1028,15,7054.92,
12227,22:03:00,22:03:00,1035,16,7563.85,
12227,22:04:00,22:04:00,1031,17,8115.96,
12227,22:06:00,22:06:00,1053,18,8983.29,
12227,22:08:00,22:08:00,1082,19,9719.57,
12227,22:09:00,22:09:00,1079,20,10172.53,
12227,22:10:00,22:10:00,1076,21,10794.36,
12227,22:12:00,22:12:00,138683,22,11887,
12227,22:14:00,22:14:00,1329,23,12383.27,
12227,22:15:00,22:15:00,1287,24,12758.43,
12227,22:16:00,22:16:00,1627,25,13290.97,
12227,22:20:00,22:20:00,1297,26,14027.59,
12687,20:48:00,20:53:00,1623,1,0,
12687,20:53:00,20:53:00,1622,2,313.11,
12687,20:55:00,20:55:00,952,3,938.45,
12687,20:56:00,20:56:00,164508,4,1264.92,
12687,20:58:00,20:58:00,949,5,2156.94,
12687,20:59:00,20:59:00,951,6,2564.34,
12687,21:00:00,21:00:00,946,7,3057.53,
12687,21:01:00,21:01:00,983,8,3490.24,
12687,21:02:00,21:02:00,981,9,4137.54,
12687,21:04:00,21:04:00,987,10,4835.08,
12687,21:05:00,21:05:00,999,11,5327.76,
12687,21:06:00,21:06:00,1004,12,5852.79,
12687,21:07:00,21:07:00,1001,13,6186.92,
12687,21:08:00,21:08:00,1006,14,6582.72,
12687,21:09:00,21:09:00,1028,15,7054.92,
12687,21:11:00,21:11:00,1035,16,7563.85,
12687,21:12:00,21:12:00,1031,17,8115.96,
12687,21:14:00,21:14:00,1053,18,8983.29,
12687,21:16:00,21:16:00,1082,19,9719.57,
12687,21:17:00,21:17:00,1079,20,10172.53,
12687,21:18:00,21:18:00,1076,21,10794.36,
12687,21:20:00,21:20:00,138683,22,11887,
12687,21:22:00,21:22:00,1329,23,12383.27,
12687,21:23:00,21:23:00,1287,24,12758.43,
12687,21:24:00,21:24:00,1627,25,13290.97,
12687,21:28:00,21:28:00,1297,26,14027.59,
13157,06:39:00,06:39:00,1623,1,0,
13157,06:39:00,06:39:00,1622,2,313.11,
13157,06:41:00,06:41:00,952,3,938.45,
13157,06:42:00,06:42:00,164508,4,1264.92,
13157,06:44:00,06:44:00,949,5,2156.94,
13157,06:45:00,06:45:00,951,6,2564.34,
13157,06:46:00,06:46:00,946,7,3057.53,
13157,06:47:00,06:47:00,983,8,3490.24,
13157,06:48:00,06:48:00,981,9,4137.54,
13157,06:50:00,06:50:00,987,10,4835.08,
13157,06:51:00,06:51:00,999,11,5327.76,
13157,06:52:00,06:52:00,1004,12,5852.79,
13157,06:53:00,06:53:00,1001,13,6186.92,
13157,06:54:00,06:54:00,1006,14,6582.72,
13157,06:55:00,06:55:00,1028,15,7054.92,
13157,06:56:00,06:56:00,1035,16,7563.85,
13157,06:57:00,06:57:00,1031,17,8115.96,
13157,06:59:00,06:59:00,1053,18,8983.29,
13157,07:01:00,07:01:00,1082,19,9719.57,
13157,07:02:00,07:02:00,1079,20,10172.53,
13157,07:04:00,07:04:00,1076,21,10794.36,
13157,07:06:00,07:06:00,138683,22,11887,
13157,07:08:00,07:08:00,1329,23,12383.27,
13157,07:09:00,07:09:00,1287,24,12758.43,
13157,07:10:00,07:10:00,1627,25,13290.97,
13157,07:14:00,07:14:00,1297,26,14027.59,
13297,23:05:00,23:09:00,1623,1,0,
13297,23:10:00,23:10:00,1622,2,313.11,
13297,23:11:00,23:11:00,952,3,938.45,
13297,23:11:00,23:11:00,164508,4,1264.92,
13297,23:13:00,23:13:00,949,5,2156.94,
13297,23:14:00,23:14:00,951,6,2564.34,
13297,23:15:00,23:15:00,946,7,3057.53,
13297,23:16:00,23:16:00,983,8,3490.24,
13297,23:17:00,23:17:00,981,9,4137.54,
13297,23:18:00,23:18:00,987,10,4835.08,
13297,23:19:00,23:19:00,999,11,5327.76,
13297,23:20:00,23:20:00,1004,12,5852.79,
13297,23:21:00,23:21:00,1001,13,6186.92,
13297,23:22:00,23:22:00,1006,14,6582.72,
13297,23:23:00,23:23:00,1028,15,7054.92,
13297,23:24:00,23:24:00,1035,16,7563.85,
13297,23:26:00,23:26:00,1031,17,8115.96,
13297,23:27:00,23:27:00,1053,18,8983.29,
13297,23:28:00,23:28:00,1082,19,9719.57,
13297,23:29:00,23:29:00,1079,20,10172.53,
13297,23:31:00,23:31:00,1076,21,10794.36,
13297,23:33:00,23:33:00,138683,22,11887,
13297,23:34:00,23:34:00,1329,23,12383.27,
13297,23:35:00,23:35:00,1287,24,12758.43,
13297,23:36:00,23:36:00,1627,25,13290.97,
13297,23:40:00,23:40:00,1297,26,14027.59,
13795,18:42:00,18:47:00,1623,1,0,
13795,18:48:00,18:48:00,1622,2,313.11,
13795,18:50:00,18:50:00,952,3,938.45,
13795,18:51:00,18:51:00,164508,4,1264.92,
13795,18:53:00,18:53:00,949,5,2156.94,
13795,18:54:00,18:54:00,951,6,2564.34,
13795,18:55:00,18:55:00,946,7,3057.53,
13795,18:56:00,18:56:00,983,8,3490.24,
13795,18:57:00,18:57:00,981,9,4137.54,
13795,18:59:00,18:59:00,987,10,4835.08,
13795,19:00:00,19:00:00,999,11,5327.76,
13795,19:02:00,19:02:00,1004,12,5852.79,
13795,19:02:00,19:02:00,1001,13,6186.92,
13795,19:04:00,19:04:00,1006,14,6582.72,
13795,19:05:00,19:05:00,1028,15,7054.92,
13795,19:07:00,19:07:00,1035,16,7563.85,
13795,19:09:00,19:09:00,1031,17,8115.96,
13795,19:11:00,19:11:00,1053,18,8983.29,
13795,19:13:00,19:13:00,1082,19,9719.57,
13795,19:14:00,19:14:00,1079,20,10172.53,
13795,19:16:00,19:16:00,1076,21,10794.36,
13795,19:19:00,19:19:00,138683,22,11887,
13795,19:20:00,19:20:00,1329,23,12383.27,
13795,19:21:00,19:21:00,1287,24,12758.43,
13795,19:23:00,19:23:00,1627,25,13290.97,
13795,19:27:00,19:27:00,1297,26,14027.59,
13882,19:49:00,19:55:00,1623,1,0,
13882,19:56:00,19:56:00,1622,2,313.11,
13882,19:57:00,19:57:00,952,3,938.45,
13882,19:59:00,19:59:00,164508,4,1264.92,
13882,20:01:00,20:01:00,949,5,2156.94,
13882,20:02:00,20:02:00,951,6,2564.34,
13882,20:02:00,20:02:00,946,7,3057.53,
13882,20:04:00,20:04:00,983,8,3490.24,
13882,20:05:00,20:05:00,981,9,4137.54,
13882,20:07:00,20:07:00,987,10,4835.08,
13882,20:08:00,20:08:00,999,11,5327.76,
13882,20:09:00,20:09:00,1004,12,5852.79,
13882,20:10:00,20:10:00,1001,13,6186.92,
13882,20:11:00,20:11:00,1006,14,6582.72,
13882,20:13:00,20:13:00,1028,15,7054.92,
13882,20:14:00,20:14:00,1035,16,7563.85,
13882,20:16:00,20:16:00,1031,17,8115.96,
13882,20:18:00,20:18:00,1053,18,8983.29,
13882,20:20:00,20:20:00,1082,19,9719.57,
13882,20:21:00,20:21:00,1079,20,10172.53,
13882,20:23:00,20:23:00,1076,21,10794.36,
13882,20:26:00,20:26:00,138683,22,11887,
13882,20:27:00,20:27:00,1329,23,12383.27,
13882,20:28:00,20:28:00,1287,24,12758.43,
13882,20:30:00,20:30:00,1627,25,13290.97,
13882,20:33:00,20:33:00,1297,26,14027.59,
14110,22:32:00,22:37:00,1623,1,0,
14110,22:37:00,22:37:00,1622,2,313.11,
14110,22:38:00,22:38:00,952,3,938.45,
14110,22:39:00,22:39:00,164508,4,1264.92,
14110,22:41:00,22:41:00,949,5,2156.94,
14110,22:42:00,22:42:00,951,6,2564.34,
14110,22:43:00,22:43:00,946,7,3057.53,
14110,22:44:00,22:44:00,983,8,3490.24,
14110,22:45:00,22:45:00,981,9,4137.54,
14110,22:46:00,22:46:00,987,10,4835.08,
14110,22:47:00,22:47:00,999,11,5327.76,
14110,22:48:00,22:48:00,1004,12,5852.79,
14110,22:49:00,22:49:00,1001,13,6186.92,
14110,22:50:00,22:50:00,1006,14,6582.72,
14110,22:51:00,22:51:00,1028,15,7054.92,
14110,22:53:00,22:53:00,1035,16,7563.85,
14110,22:54:00,22:54:00,1031,17,8115.96,
14110,22:56:00,22:56:00,1053,18,8983.29,
14110,22:58:00,22:58:00,1082,19,9719.57,
14110,22:59:00,22:59:00,1079,20,10172.53,
14110,23:00:00,23:00:00,1076,21,10794.36,
14110,23:02:00,23:02:00,138683,22,11887,
14110,23:04:00,23:04:00,1329,23,12383.27,
14110,23:05:00,23:05:00,1287,24,12758.43,
14110,23:06:00,23:06:00,1627,25,13290.97,
14110,23:10:00,23:10:00,1297,26,14027.59,
14325,24:41:00,24:41:00,1623,1,0,
14325,24:41:00,24:41:00,1622,2,313.11,
14325,24:42:00,24:42:00,952,3,938.45,
14325,24:43:00,24:43:00,164508,4,1264.92,
14325,24:45:00,24:45:00,949,5,2156.94,
14325,24:46:00,24:46:00,951,6,2564.34,
14325,24:47:00,24:47:00,946,7,3057.53,
14325,24:48:00,24:48:00,983,8,3490.24,
14325,24:49:00,24:49:00,981,9,4137.54,
14325,24:50:00,24:50:00,987,10,4835.08,
14325,24:51:00,24:51:00,999,11,5327.76,
14325,24:52:00,24:52:00,1004,12,5852.79,
14325,24:53:00,24:53:00,1001,13,6186.92,
14325,24:54:00,24:54:00,1006,14,6582.72,
14325,24:55:00,24:55:00,1028,15,7054.92,
14325,24:56:00,24:56:00,1035,16,7563.85,
14325,24:58:00,24:58:00,1031,17,8115.96,
14325,24:59:00,24:59:00,1053,18,8983.29,
14325,25:00:00,25:00:00,1082,19,9719.57,
14325,25:01:00,25:01:00,1079,20,10172.53,
14325,25:02:00,25:02:00,1076,21,10794.36,
14325,25:05:00,25:05:00,138683,22,11887,
14325,25:06:00,25:06:00,1329,23,12383.27,
14325,25:07:00,25:07:00,1287,24,12758.43,
14325,25:08:00,25:08:00,1627,25,13290.97,
14325,25:12:00,25:12:00,1297,26,14027.59,
14634,14:56:00,15:01:00,1623,1,0,
14634,15:02:00,15:02:00,1622,2,313.11,
14634,15:04:00,15:04:00,952,3,938.45,
14634,15:05:00,15:05:00,164508,4,1264.92,
14634,15:07:00,15:07:00,949,5,2156.94,
14634,15:08:00,15:08:00,951,6,2564.34,
14634,15:09:00,15:09:00,946,7,3057.53,
14634,15:11:00,15:11:00,983,8,3490.24,
14634,15:12:00,15:12:00,981,9,4137.54,
14634,15:14:00,15:14:00,987,10,4835.08,
14634,15:15:00,15:15:00,999,11,5327.76,
14634,15:17:00,15:17:00,1004,12,5852.79,
14634,15:18:00,15:18:00,1001,13,6186.92,
14634,15:19:00,15:19:00,1006,14,6582.72,
14634,15:20:00,15:20:00,1028,15,7054.92,
14634,15:22:00,15:22:00,1035,16,7563.85,
14634,15:24:00,15:24:00,1031,17,8115.96,
14634,15:26:00,15:26:00,1053,18,8983.29,
14634,15:28:00,15:28:00,1082,19,9719.57,
14634,15:30:00,15:30:00,1079,20,10172.53,
14634,15:32:00,15:32:00,1076,21,10794.36,
14634,15:35:00,15:35:00,138683,22,11887,
14634,15:36:00,15:36:00,1329,23,12383.27,
14634,15:38:00,15:38:00,1287,24,12758.43,
14634,15:39:00,15:39:00,1627,25,13290.97,
14634,15:43:00,15:43:00,1297,26,14027.59,
14765,18:10:00,18:15:00,1623,1,0,
14765,18:16:00,18:16:00,1622,2,313.11,
14765,18:18:00,18:18:00,952,3,938.45,
14765,18:19:00,18:19:00,164508,4,1264.92,
14765,18:21:00,18:21:00,949,5,2156.94,
14765,18:22:00,18:22:00,951,6,2564.34,
14765,18:23:00,18:23:00,946,7,3057.53,
14765,18:24:00,18:24:00,983,8,3490.24,
14765,18:25:00,18:25:00,981,9,4137.54,
14765,18:27:00,18:27:00,987,10,4835.08,
14765,18:28:00,18:28:00,999,11,5327.76,
14765,18:29:00,18:29:00,1004,12,5852.79,
14765,18:30:00,18:30:00,1001,13,6186.92,
14765,18:32:00,18:32:00,1006,14,6582.72,
14765,18:33:00,18:33:00,1028,15,7054.92,
14765,18:35:00,18:35:00,1035,16,7563.85,
14765,18:37:00,18:37:00,1031,17,8115.96,
14765,18:39:00,18:39:00,1053,18,8983.29,
14765,18:41:00,18:41:00,1082,19,9719.57,
14765,18:42:00,18:42:00,1079,20,10172.53,
14765,18:44:00,18:44:00,1076,21,10794.36,
14765,18:47:00,18:47:00,138683,22,11887,
14765,18:48:00,18:48:00,1329,23,12383.27,
14765,18:49:00,18:49:00,1287,24,12758.43,
14765,18:51:00,18:51:00,1627,25,13290.97,
14765,18:55:00,18:55:00,1297,26,14027.59,
16007,22:05:00,22:11:00,1623,1,0,
16007,22:11:00,22:11:00,1622,2,313.11,
16007,22:12:00,22:12:00,952,3,938.45,
16007,22:13:00,22:13:00,164508,4,1264.92,
16007,22:15:00,22:15:00,949,5,2156.94,
16007,22:16:00,22:16:00,951,6,2564.34,
16007,22:17:00,22:17:00,946,7,3057.53,
16007,22:18:00,22:18:00,983,8,3490.24,
16007,22:19:00,22:19:00,981,9,4137.54,
16007,22:20:00,22:20:00,987,10,4835.08,
16007,22:21:00,22:21:00,999,11,5327.76,
16007,22:22:00,22:22:00,1004,12,5852.79,
16007,22:23:00,22:23:00,1001,13,6186.92,
16007,22:24:00,22:24:00,1006,14,6582.72,
16007,22:25:00,22:25:00,1028,15,7054.92,
16007,22:27:00,22:27:00,1035,16,7563.85,
16007,22:28:00,22:28:00,1031,17,8115.96,
16007,22:30:00,22:30:00,1053,18,8983.29,
16007,22:32:00,22:32:00,1082,19,9719.57,
16007,22:33:00,22:33:00,1079,20,10172.53,
16007,22:34:00,22:34:00,1076,21,10794.36,
16007,22:36:00,22:36:00,138683,22,11887,
16007,22:38:00,22:38:00,1329,23,12383.27,
16007,22:39:00,22:39:00,1287,24,12758.43,
16007,22:40:00,22:40:00,1627,25,13290.97,
16007,22:44:00,22:44:00,1297,26,14027.59,
17644,07:26:00,07:32:00,1623,1,0,
17644,07:33:00,07:33:00,1622,2,313.11,
17644,07:34:00,07:34:00,952,3,938.45,
17644,07:35:00,07:35:00,164508,4,1264.92,
17644,07:37:00,07:37:00,949,5,2156.94,
17644,07:38:00,07:38:00,951,6,2564.34,
17644,07:39:00,07:39:00,946,7,3057.53,
17644,07:40:00,07:40:00,983,8,3490.24,
17644,07:42:00,07:42:00,981,9,4137.54,
17644,07:44:00,07:44:00,987,10,4835.08,
17644,07:44:00,07:44:00,999,11,5327.76,
17644,07:46:00,07:46:00,1004,12,5852.79,
17644,07:46:00,07:46:00,1001,13,6186.92,
17644,07:47:00,07:47:00,1006,14,6582.72,
17644,07:49:00,07:49:00,1028,15,7054.92,
17644,07:50:00,07:50:00,1035,16,7563.85,
17644,07:52:00,07:52:00,1031,17,8115.96,
17644,07:54:00,07:54:00,1053,18,8983.29,
17644,07:56:00,07:56:00,1082,19,9719.57,
17644,07:58:00,07:58:00,1079,20,10172.53,
17644,08:00:00,08:00:00,1076,21,10794.36,
17644,08:03:00,08:03:00,138683,22,11887,
17644,08:04:00,08:04:00,1329,23,12383.27,
17644,08:05:00,08:05:00,1287,24,12758.43,
17644,08:07:00,08:07:00,1627,25,13290.97,
17644,08:11:00,08:11:00,1297,26,14027.59,
18881,10:55:00,11:00:00,1623,1,0,
18881,11:01:00,11:01:00,1622,2,313.11,
18881,11:03:00,11:03:00,952,3,938.45,
18881,11:04:00,11:04:00,164508,4,1264.92,
18881,11:06:00,11:06:00,949,5,2156.94,
18881,11:07:00,11:07:00,951,6,2564.34,
18881,11:08:00,11:08:00,946,7,3057.53,
18881,11:10:00,11:10:00,983,8,3490.24,
18881,11:11:00,11:11:00,981,9,4137.54,
18881,11:13:00,11:13:00,987,10,4835.08,
18881,11:14:00,11:14:00,999,11,5327.76,
18881,11:16:00,11:16:00,1004,12,5852.79,
18881,11:17:00,11:17:00,1001,13,6186.92,
18881,11:18:00,11:18:00,1006,14,6582.72,
18881,11:19:00,11:19:00,1028,15,7054.92,
18881,11:21:00,11:21:00,1035,16,7563.85,
18881,11:23:00,11:23:00,1031,17,8115.96,
18881,11:25:00,11:25:00,1053,18,8983.29,
18881,11:27:00,11:27:00,1082,19,9719.57,
18881,11:29:00,11:29:00,1079,20,10172.53,
18881,11:31:00,11:31:00,1076,21,10794.36,
18881,11:34:00,11:34:00,138683,22,11887,
18881,11:35:00,11:35:00,1329,23,12383.27,
18881,11:37:00,11:37:00,1287,24,12758.43,
18881,11:38:00,11:38:00,1627,25,13290.97,
18881,11:42:00,11:42:00,1297,26,14027.59,
19255,17:39:00,17:44:00,1623,1,0,
19255,17:45:00,17:45:00,1622,2,313.11,
19255,17:47:00,17:47:00,952,3,938.45,
19255,17:48:00,17:48:00,164508,4,1264.92,
19255,17:50:00,17:50:00,949,5,2156.94,
19255,17:51:00,17:51:00,951,6,2564.34,
19255,17:52:00,17:52:00,946,7,3057.53,
19255,17:53:00,17:53:00,983,8,3490.24,
19255,17:54:00,17:54:00,981,9,4137.54,
19255,17:56:00,17:56:00,987,10,4835.08,
19255,17:57:00,17:57:00,999,11,5327.76,
19255,17:58:00,17:58:00,1004,12,5852.79,
19255,17:59:00,17:59:00,1001,13,6186.92,
19255,18:01:00,18:01:00,1006,14,6582.72,
19255,18:02:00,18:02:00,1028,15,7054.92,
19255,18:04:00,18:04:00,1035,16,7563.85,
19255,18:06:00,18:06:00,1031,17,8115.96,
19255,18:08:00,18:08:00,1053,18,8983.29,
19255,18:10:00,18:10:00,1082,19,9719.57,
19255,18:11:00,18:11:00,1079,20,10172.53,
19255,18:13:00,18:13:00,1076,21,10794.36,
19255,18:16:00,18:16:00,138683,22,11887,
19255,18:17:00,18:17:00,1329,23,12383.27,
19255,18:18:00,18:18:00,1287,24,12758.43,
19255,18:20:00,18:20:00,1627,25,13290.97,
19255,18:24:00,18:24:00,1297,26,14027.59,
19535,08:17:00,08:22:00,1623,1,0,
19535,08:23:00,08:23:00,1622,2,313.11,
19535,08:25:00,08:25:00,952,3,938.45,
19535,08:26:00,08:26:00,164508,4,1264.92,
19535,08:28:00,08:28:00,949,5,2156.94,
19535,08:29:00,08:29:00,951,6,2564.34,
19535,08:30:00,08:30:00,946,7,3057.53,
19535,08:31:00,08:31:00,983,8,3490.24,
19535,08:32:00,08:32:00,981,9,4137.54,
19535,08:34:00,08:34:00,987,10,4835.08,
19535,08:35:00,08:35:00,999,11,5327.76,
19535,08:36:00,08:36:00,1004,12,5852.79,
19535,08:37:00,08:37:00,1001,13,6186.92,
19535,08:39:00,08:39:00,1006,14,6582.72,
19535,08:40:00,08:40:00,1028,15,7054.92,
19535,08:42:00,08:42:00,1035,16,7563.85,
19535,08:44:00,08:44:00,1031,17,8115.96,
19535,08:46:00,08:46:00,1053,18,8983.29,
19535,08:48:00,08:48:00,1082,19,9719.57,
19535,08:50:00,08:50:00,1079,20,10172.53,
19535,08:52:00,08:52:00,1076,21,10794.36,
19535,08:55:00,08:55:00,138683,22,11887,
19535,08:56:00,08:56:00,1329,23,12383.27,
19535,08:57:00,08:57:00,1287,24,12758.43,
19535,08:59:00,08:59:00,1627,25,13290.97,
19535,09:03:00,09:03:00,1297,26,14027.59,
20093,12:19:00,12:24:00,1623,1,0,
20093,12:25:00,12:25:00,1622,2,313.11,
20093,12:27:00,12:27:00,952,3,938.45,
20093,12:28:00,12:28:00,164508,4,1264.92,
20093,12:30:00,12:30:00,949,5,2156.94,
20093,12:31:00,12:31:00,951,6,2564.34,
20093,12:32:00,12:32:00,946,7,3057.53,
20093,12:34:00,12:34:00,983,8,3490.24,
20093,12:35:00,12:35:00,981,9,4137.54,
20093,12:37:00,12:37:00,987,10,4835.08,
20093,12:38:00,12:38:00,999,11,5327.76,
20093,12:40:00,12:40:00,1004,12,5852.79,
20093,12:41:00,12:41:00,1001,13,6186.92,
20093,12:42:00,12:42:00,1006,14,6582.72,
20093,12:43:00,12:43:00,1028,15,7054.92,
20093,12:45:00,12:45:00,1035,16,7563.85,
20093,12:47:00,12:47:00,1031,17,8115.96,
20093,12:49:00,12:49:00,1053,18,8983.29,
20093,12:51:00,12:51:00,1082,19,9719.57,
20093,12:53:00,12:53:00,1079,20,10172.53,
20093,12:55:00,12:55:00,1076,21,10794.36,
20093,12:58:00,12:58:00,138683,22,11887,
20093,12:59:00,12:59:00,1329,23,12383.27,
20093,13:01:00,13:01:00,1287,24,12758.43,
20093,13:02:00,13:02:00,1627,25,13290.97,
20093,13:06:00,13:06:00,1297,26,14027.59,
20218,06:59:00,07:05:00,1623,1,0,
20218,07:05:00,07:05:00,1622,2,313.11,
20218,07:07:00,07:07:00,952,3,938.45,
20218,07:08:00,07:08:00,164508,4,1264.92,
20218,07:10:00,07:10:00,949,5,2156.94,
20218,07:11:00,07:11:00,951,6,2564.34,
20218,07:12:00,07:12:00,946,7,3057.53,
20218,07:13:00,07:13:00,983,8,3490.24,
20218,07:14:00,07:14:00,981,9,4137.54,
20218,07:16:00,07:16:00,987,10,4835.08,
20218,07:17:00,07:17:00,999,11,5327.76,
20218,07:18:00,07:18:00,1004,12,5852.79,
20218,07:19:00,07:19:00,1001,13,6186.92,
20218,07:20:00,07:20:00,1006,14,6582.72,
20218,07:21:00,07:21:00,1028,15,7054.92,
20218,07:22:00,07:22:00,1035,16,7563.85,
20218,07:24:00,07:24:00,1031,17,8115.96,
20218,07:26:00,07:26:00,1053,18,8983.29,
20218,07:28:00,07:28:00,1082,19,9719.57,
20218,07:30:00,07:30:00,1079,20,10172.53,
20218,07:32:00,07:32:00,1076,21,10794.36,
20218,07:34:00,07:34:00,138683,22,11887,
20218,07:36:00,07:36:00,1329,23,12383.27,
20218,07:37:00,07:37:00,1287,24,12758.43,
20218,07:39:00,07:39:00,1627,25,13290.97,
20218,07:42:00,07:42:00,1297,26,14027.59,
21084,08:44:00,08:49:00,1623,1,0,
21084,08:50:00,08:50:00,1622,2,313.11,
21084,08:52:00,08:52:00,952,3,938.45,
21084,08:53:00,08:53:00,164508,4,1264.92,
21084,08:55:00,08:55:00,949,5,2156.94,
21084,08:56:00,08:56:00,951,6,2564.34,
21084,08:57:00,08:57:00,946,7,3057.53,
21084,08:59:00,08:59:00,983,8,3490.24,
21084,09:00:00,09:00:00,981,9,4137.54,
21084,09:02:00,09:02:00,987,10,4835.08,
21084,09:03:00,09:03:00,999,11,5327.76,
21084,09:05:00,09:05:00,1004,12,5852.79,
21084,09:06:00,09:06:00,1001,13,6186.92,
21084,09:07:00,09:07:00,1006,14,6582.72,
21084,09:08:00,09:08:00,1028,15,7054.92,
21084,09:10:00,09:10:00,1035,16,7563.85,
21084,09:12:00,09:12:00,1031,17,8115.96,
21084,09:14:00,09:14:00,1053,18,8983.29,
21084,09:16:00,09:16:00,1082,19,9719.57,
21084,09:18:00,09:18:00,1079,20,10172.53,
21084,09:20:00,09:20:00,1076,21,10794.36,
21084,09:23:00,09:23:00,138683,22,11887,
21084,09:24:00,09:24:00,1329,23,12383.27,
21084,09:26:00,09:26:00,1287,24,12758.43,
21084,09:27:00,09:27:00,1627,25,13290.97,
21084,09:31:00,09:31:00,1297,26,14027.59,
21767,17:13:00,17:18:00,1623,1,0,
21767,17:19:00,17:19:00,1622,2,313.11,
21767,17:21:00,17:21:00,952,3,938.45,
21767,17:22:00,17:22:00,164508,4,1264.92,
21767,17:24:00,17:24:00,949,5,2156.94,
21767,17:25:00,17:25:00,951,6,2564.34,
21767,17:26:00,17:26:00,946,7,3057.53,
21767,17:28:00,17:28:00,983,8,3490.24,
21767,17:29:00,17:29:00,981,9,4137.54,
21767,17:31:00,17:31:00,987,10,4835.08,
21767,17:32:00,17:32:00,999,11,5327.76,
21767,17:34:00,17:34:00,1004,12,5852.79,
21767,17:35:00,17:35:00,1001,13,6186.92,
21767,17:36:00,17:36:00,1006,14,6582.72,
21767,17:37:00,17:37:00,1028,15,7054.92,
21767,17:39:00,17:39:00,1035,16,7563.85,
21767,17:41:00,17:41:00,1031,17,8115.96,
21767,17:43:00,17:43:00,1053,18,8983.29,
21767,17:45:00,17:45:00,1082,19,9719.57,
21767,17:46:00,17:46:00,1079,20,10172.53,
21767,17:48:00,17:48:00,1076,21,10794.36,
21767,17:51:00,17:51:00,138683,22,11887,
21767,17:52:00,17:52:00,1329,23,12383.27,
21767,17:53:00,17:53:00,1287,24,12758.43,
21767,17:55:00,17:55:00,1627,25,13290.97,
21767,17:59:00,17:59:00,1297,26,14027.59,
21858,14:44:00,14:49:00,1623,1,0,
21858,14:50:00,14:50:00,1622,2,313.11,
21858,14:52:00,14:52:00,952,3,938.45,
21858,14:53:00,14:53:00,164508,4,1264.92,
21858,14:55:00,14:55:00,949,5,2156.94,
21858,14:56:00,14:56:00,951,6,2564.34,
21858,14:57:00,14:57:00,946,7,3057.53,
21858,14:59:00,14:59:00,983,8,3490.24,
21858,15:00:00,15:00:00,981,9,4137.54,
21858,15:02:00,15:02:00,987,10,4835.08,
21858,15:03:00,15:03:00,999,11,5327.76,
21858,15:05:00,15:05:00,1004,12,5852.79,
21858,15:06:00,15:06:00,1001,13,6186.92,
21858,15:07:00,15:07:00,1006,14,6582.72,
21858,15:08:00,15:08:00,1028,15,7054.92,
21858,15:10:00,15:10:00,1035,16,7563.85,
21858,15:12:00,15:12:00,1031,17,8115.96,
21858,15:14:00,15:14:00,1053,18,8983.29,
21858,15:16:00,15:16:00,1082,19,9719.57,
21858,15:18:00,15:18:00,1079,20,10172.53,
21858,15:20:00,15:20:00,1076,21,10794.36,
21858,15:23:00,15:23:00,138683,22,11887,
21858,15:24:00,15:24:00,1329,23,12383.27,
21858,15:26:00,15:26:00,1287,24,12758.43,
21858,15:27:00,15:27:00,1627,25,13290.97,
21858,15:31:00,15:31:00,1297,26,14027.59,
22382,23:22:00,23:25:00,1623,1,0,
22382,23:25:00,23:25:00,1622,2,313.11,
22382,23:26:00,23:26:00,952,3,938.45,
22382,23:27:00,23:27:00,164508,4,1264.92,
22382,23:29:00,23:29:00,949,5,2156.94,
22382,23:30:00,23:30:00,951,6,2564.34,
22382,23:31:00,23:31:00,946,7,3057.53,
22382,23:32:00,23:32:00,983,8,3490.24,
22382,23:33:00,23:33:00,981,9,4137.54,
22382,23:34:00,23:34:00,987,10,4835.08,
22382,23:35:00,23:35:00,999,11,5327.76,
22382,23:36:00,23:36:00,1004,12,5852.79,
22382,23:37:00,23:37:00,1001,13,6186.92,
22382,23:38:00,23:38:00,1006,14,6582.72,
22382,23:39:00,23:39:00,1028,15,7054.92,
22382,23:40:00,23:40:00,1035,16,7563.85,
22382,23:42:00,23:42:00,1031,17,8115.96,
22382,23:43:00,23:43:00,1053,18,8983.29,
22382,23:44:00,23:44:00,1082,19,9719.57,
22382,23:45:00,23:45:00,1079,20,10172.53,
22382,23:46:00,23:46:00,1076,21,10794.36,
22382,23:49:00,23:49:00,138683,22,11887,
22382,23:50:00,23:50:00,1329,23,12383.27,
22382,23:51:00,23:51:00,1287,24,12758.43,
22382,23:53:00,23:53:00,1627,25,13290.97,
22382,23:56:00,23:56:00,1297,26,14027.59,
22677,10:12:00,10:17:00,1623,1,0,
22677,10:18:00,10:18:00,1622,2,313.11,
22677,10:20:00,10:20:00,952,3,938.45,
22677,10:21:00,10:21:00,164508,4,1264.92,
22677,10:23:00,10:23:00,949,5,2156.94,
22677,10:24:00,10:24:00,951,6,2564.34,
22677,10:25:00,10:25:00,946,7,3057.53,
22677,10:27:00,10:27:00,983,8,3490.24,
22677,10:28:00,10:28:00,981,9,4137.54,
22677,10:30:00,10:30:00,987,10,4835.08,
22677,10:31:00,10:31:00,999,11,5327.76,
22677,10:33:00,10:33:00,1004,12,5852.79,
22677,10:34:00,10:34:00,1001,13,6186.92,
22677,10:35:00,10:35:00,1006,14,6582.72,
22677,10:36:00,10:36:00,1028,15,7054.92,
22677,10:38:00,10:38:00,1035,16,7563.85,
22677,10:40:00,10:40:00,1031,17,8115.96,
22677,10:42:00,10:42:00,1053,18,8983.29,
22677,10:44:00,10:44:00,1082,19,9719.57,
22677,10:46:00,10:46:00,1079,20,10172.53,
22677,10:48:00,10:48:00,1076,21,10794.36,
22677,10:51:00,10:51:00,138683,22,11887,
22677,10:52:00,10:52:00,1329,23,12383.27,
22677,10:54:00,10:54:00,1287,24,12758.43,
22677,10:55:00,10:55:00,1627,25,13290.97,
22677,10:59:00,10:59:00,1297,26,14027.59,
23989,15:44:00,15:49:00,1623,1,0,
23989,15:50:00,15:50:00,1622,2,313.11,
23989,15:52:00,15:52:00,952,3,938.45,
23989,15:53:00,15:53:00,164508,4,1264.92,
23989,15:55:00,15:55:00,949,5,2156.94,
23989,15:56:00,15:56:00,951,6,2564.34,
23989,15:57:00,15:57:00,946,7,3057.53,
23989,15:59:00,15:59:00,983,8,3490.24,
23989,16:00:00,16:00:00,981,9,4137.54,
23989,16:02:00,16:02:00,987,10,4835.08,
23989,16:03:00,16:03:00,999,11,5327.76,
23989,16:05:00,16:05:00,1004,12,5852.79,
23989,16:06:00,16:06:00,1001,13,6186.92,
23989,16:07:00,16:07:00,1006,14,6582.72,
23989,16:08:00,16:08:00,1028,15,7054.92,
23989,16:10:00,16:10:00,1035,16,7563.85,
23989,16:12:00,16:12:00,1031,17,8115.96,
23989,16:14:00,16:14:00,1053,18,8983.29,
23989,16:16:00,16:16:00,1082,19,9719.57,
23989,16:18:00,16:18:00,1079,20,10172.53,
23989,16:20:00,16:20:00,1076,21,10794.36,
23989,16:23:00,16:23:00,138683,22,11887,
23989,16:24:00,16:24:00,1329,23,12383.27,
23989,16:26:00,16:26:00,1287,24,12758.43,
23989,16:27:00,16:27:00,1627,25,13290.97,
23989,16:31:00,16:31:00,1297,26,14027.59,
24061,18:59:00,19:03:00,1623,1,0,
24061,19:04:00,19:04:00,1622,2,313.11,
24061,19:06:00,19:06:00,952,3,938.45,
24061,19:07:00,19:07:00,164508,4,1264.92,
24061,19:09:00,19:09:00,949,5,2156.94,
24061,19:10:00,19:10:00,951,6,2564.34,
24061,19:11:00,19:11:00,946,7,3057.53,
24061,19:12:00,19:12:00,983,8,3490.24,
24061,19:13:00,19:13:00,981,9,4137.54,
24061,19:15:00,19:15:00,987,10,4835.08,
24061,19:16:00,19:16:00,999,11,5327.76,
24061,19:18:00,19:18:00,1004,12,5852.79,
24061,19:18:00,19:18:00,1001,13,6186.92,
24061,19:20:00,19:20:00,1006,14,6582.72,
24061,19:21:00,19:21:00,1028,15,7054.92,
24061,19:23:00,19:23:00,1035,16,7563.85,
24061,19:25:00,19:25:00,1031,17,8115.96,
24061,19:27:00,19:27:00,1053,18,8983.29,
24061,19:29:00,19:29:00,1082,19,9719.57,
24061,19:30:00,19:30:00,1079,20,10172.53,
24061,19:32:00,19:32:00,1076,21,10794.36,
24061,19:35:00,19:35:00,138683,22,11887,
24061,19:36:00,19:36:00,1329,23,12383.27,
24061,19:37:00,19:37:00,1287,24,12758.43,
24061,19:39:00,19:39:00,1627,25,13290.97,
24061,19:43:00,19:43:00,1297,26,14027.59,
24088,11:26:00,11:31:00,1623,1,0,
24088,11:32:00,11:32:00,1622,2,313.11,
24088,11:34:00,11:34:00,952,3,938.45,
24088,11:35:00,11:35:00,164508,4,1264.92,
24088,11:37:00,11:37:00,949,5,2156.94,
24088,11:38:00,11:38:00,951,6,2564.34,
24088,11:39:00,11:39:00,946,7,3057.53,
24088,11:41:00,11:41:00,983,8,3490.24,
24088,11:42:00,11:42:00,981,9,4137.54,
24088,11:44:00,11:44:00,987,10,4835.08,
24088,11:45:00,11:45:00,999,11,5327.76,
24088,11:47:00,11:47:00,1004,12,5852.79,
24088,11:48:00,11:48:00,1001,13,6186.92,
24088,11:49:00,11:49:00,1006,14,6582.72,
24088,11:50:00,11:50:00,1028,15,7054.92,
24088,11:52:00,11:52:00,1035,16,7563.85,
24088,11:54:00,11:54:00,1031,17,8115.96,
24088,11:56:00,11:56:00,1053,18,8983.29,
24088,11:58:00,11:58:00,1082,19,9719.57,
24088,12:00:00,12:00:00,1079,20,10172.53,
24088,12:02:00,12:02:00,1076,21,10794.36,
24088,12:05:00,12:05:00,138683,22,11887,
24088,12:06:00,12:06:00,1329,23,12383.27,
24088,12:08:00,12:08:00,1287,24,12758.43,
24088,12:09:00,12:09:00,1627,25,13290.97,
24088,12:13:00,12:13:00,1297,26,14027.59,
24100,07:51:00,07:57:00,1623,1,0,
24100,07:58:00,07:58:00,1622,2,313.11,
24100,08:00:00,08:00:00,952,3,938.45,
24100,08:01:00,08:01:00,164508,4,1264.92,
24100,08:03:00,08:03:00,949,5,2156.94,
24100,08:04:00,08:04:00,951,6,2564.34,
24100,08:05:00,08:05:00,946,7,3057.53,
24100,08:06:00,08:06:00,983,8,3490.24,
24100,08:07:00,08:07:00,981,9,4137.54,
24100,08:09:00,08:09:00,987,10,4835.08,
24100,08:10:00,08:10:00,999,11,5327.76,
24100,08:12:00,08:12:00,1004,12,5852.79,
24100,08:12:00,08:12:00,1001,13,6186.92,
24100,08:13:00,08:13:00,1006,14,6582.72,
24100,08:15:00,08:15:00,1028,15,7054.92,
24100,08:16:00,08:16:00,1035,16,7563.85,
24100,08:18:00,08:18:00,1031,17,8115.96,
24100,08:20:00,08:20:00,1053,18,8983.29,
24100,08:22:00,08:22:00,1082,19,9719.57,
24100,08:24:00,08:24:00,1079,20,10172.53,
24100,08:26:00,08:26:00,1076,21,10794.36,
24100,08:29:00,08:29:00,138683,22,11887,
24100,08:30:00,08:30:00,1329,23,12383.27,
24100,08:31:00,08:31:00,1287,24,12758.43,
24100,08:33:00,08:33:00,1627,25,13290.97,
24100,08:37:00,08:37:00,1297,26,14027.59,
24296,16:51:00,16:56:00,1623,1,0,
24296,16:57:00,16:57:00,1622,2,313.11,
24296,16:59:00,16:59:00,952,3,938.45,
24296,17:00:00,17:00:00,164508,4,1264.92,
24296,17:02:00,17:02:00,949,5,2156.94,
24296,17:03:00,17:03:00,951,6,2564.34,
24296,17:04:00,17:04:00,946,7,3057.53,
24296,17:06:00,17:06:00,983,8,3490.24,
24296,17:07:00,17:07:00,981,9,4137.54,
24296,17:09:00,17:09:00,987,10,4835.08,
24296,17:10:00,17:10:00,999,11,5327.76,
24296,17:12:00,17:12:00,1004,12,5852.79,
24296,17:13:00,17:13:00,1001,13,6186.92,
24296,17:14:00,17:14:00,1006,14,6582.72,
24296,17:15:00,17:15:00,1028,15,7054.92,
24296,17:17:00,17:17:00,1035,16,7563.85,
24296,17:19:00,17:19:00,1031,17,8115.96,
24296,17:21:00,17:21:00,1053,18,8983.29,
24296,17:23:00,17:23:00,1082,19,9719.57,
24296,17:25:00,17:25:00,1079,20,10172.53,
24296,17:27:00,17:27:00,1076,21,10794.36,
24296,17:30:00,17:30:00,138683,22,11887,
24296,17:31:00,17:31:00,1329,23,12383.27,
24296,17:33:00,17:33:00,1287,24,12758.43,
24296,17:34:00,17:34:00,1627,25,13290.97,
24296,17:38:00,17:38:00,1297,26,14027.59,
25094,16:13:00,16:18:00,1623,1,0,
25094,16:19:00,16:19:00,1622,2,313.11,
25094,16:21:00,16:21:00,952,3,938.45,
25094,16:22:00,16:22:00,164508,4,1264.92,
25094,16:24:00,16:24:00,949,5,2156.94,
25094,16:25:00,16:25:00,951,6,2564.34,
25094,16:26:00,16:26:00,946,7,3057.53,
25094,16:28:00,16:28:00,983,8,3490.24,
25094,16:29:00,16:29:00,981,9,4137.54,
25094,16:31:00,16:31:00,987,10,4835.08,
25094,16:32:00,16:32:00,999,11,5327.76,
25094,16:34:00,16:34:00,1004,12,5852.79,
25094,16:35:00,16:35:00,1001,13,6186.92,
25094,16:36:00,16:36:00,1006,14,6582.72,
25094,16:37:00,16:37:00,1028,15,7054.92,
25094,16:39:00,16:39:00,1035,16,7563.85,
25094,16:41:00,16:41:00,1031,17,8115.96,
25094,16:43:00,16:43:00,1053,18,8983.29,
25094,16:45:00,16:45:00,1082,19,9719.57,
25094,16:47:00,16:47:00,1079,20,10172.53,
25094,16:49:00,16:49:00,1076,21,10794.36,
25094,16:52:00,16:52:00,138683,22,11887,
25094,16:53:00,16:53:00,1329,23,12383.27,
25094,16:55:00,16:55:00,1287,24,12758.43,
25094,16:56:00,16:56:00,1627,25,13290.97,
25094,17:00:00,17:00:00,1297,26,14027.59,
25365,13:49:00,13:54:00,1623,1,0,
25365,13:55:00,13:55:00,1622,2,313.11,
25365,13:57:00,13:57:00,952,3,938.45,
25365,13:58:00,13:58:00,164508,4,1264.92,
25365,14:00:00,14:00:00,949,5,2156.94,
25365,14:01:00,14:01:00,951,6,2564.34,
25365,14:02:00,14:02:00,946,7,3057.53,
25365,14:04:00,14:04:00,983,8,3490.24,
25365,14:05:00,14:05:00,981,9,4137.54,
25365,14:07:00,14:07:00,987,10,4835.08,
25365,14:08:00,14:08:00,999,11,5327.76,
25365,14:10:00,14:10:00,1004,12,5852.79,
25365,14:11:00,14:11:00,1001,13,6186.92,
25365,14:12:00,14:12:00,1006,14,6582.72,
25365,14:13:00,14:13:00,1028,15,7054.92,
25365,14:15:00,14:15:00,1035,16,7563.85,
25365,14:17:00,14:17:00,1031,17,8115.96,
25365,14:19:00,14:19:00,1053,18,8983.29,
25365,14:21:00,14:21:00,1082,19,9719.57,
25365,14:23:00,14:23:00,1079,20,10172.53,
25365,14:25:00,14:25:00,1076,21,10794.36,
25365,14:28:00,14:28:00,138683,22,11887,
25365,14:29:00,14:29:00,1329,23,12383.27,
25365,14:31:00,14:31:00,1287,24,12758.43,
25365,14:32:00,14:32:00,1627,25,13290.97,
25365,14:36:00,14:36:00,1297,26,14027.59,
25539,09:14:00,09:19:00,1623,1,0,
25539,09:20:00,09:20:00,1622,2,313.11,
25539,09:22:00,09:22:00,952,3,938.45,
25539,09:23:00,09:23:00,164508,4,1264.92,
25539,09:25:00,09:25:00,949,5,2156.94,
25539,09:26:00,09:26:00,951,6,2564.34,
25539,09:27:00,09:27:00,946,7,3057.53,
25539,09:29:00,09:29:00,983,8,3490.24,
25539,09:30:00,09:30:00,981,9,4137.54,
25539,09:32:00,09:32:00,987,10,4835.08,
25539,09:33:00,09:33:00,999,11,5327.76,
25539,09:35:00,09:35:00,1004,12,5852.79,
25539,09:36:00,09:36:00,1001,13,6186.92,
25539,09:37:00,09:37:00,1006,14,6582.72,
25539,09:38:00,09:38:00,1028,15,7054.92,
25539,09:40:00,09:40:00,1035,16,7563.85,
25539,09:42:00,09:42:00,1031,17,8115.96,
25539,09:44:00,09:44:00,1053,18,8983.29,
25539,09:46:00,09:46:00,1082,19,9719.57,
25539,09:48:00,09:48:00,1079,20,10172.53,
25539,09:50:00,09:50:00,1076,21,10794.36,
25539,09:53:00,09:53:00,138683,22,11887,
25539,09:54:00,09:54:00,1329,23,12383.27,
25539,09:56:00,09:56:00,1287,24,12758.43,
25539,09:57:00,09:57:00,1627,25,13290.97,
25539,10:01:00,10:01:00,1297,26,14027.59,
25540,23:40:00,23:42:00,1623,1,0,
25540,23:42:00,23:42:00,1622,2,313.11,
25540,23:43:00,23:43:00,952,3,938.45,
25540,23:44:00,23:44:00,164508,4,1264.92,
25540,23:46:00,23:46:00,949,5,2156.94,
25540,23:47:00,23:47:00,951,6,2564.34,
25540,23:48:00,23:48:00,946,7,3057.53,
25540,23:49:00,23:49:00,983,8,3490.24,
25540,23:50:00,23:50:00,981,9,4137.54,
25540,23:51:00,23:51:00,987,10,4835.08,
25540,23:52:00,23:52:00,999,11,5327.76,
25540,23:53:00,23:53:00,1004,12,5852.79,
25540,23:54:00,23:54:00,1001,13,6186.92,
25540,23:55:00,23:55:00,1006,14,6582.72,
25540,23:56:00,23:56:00,1028,15,7054.92,
25540,23:57:00,23:57:00,1035,16,7563.85,
25540,23:59:00,23:59:00,1031,17,8115.96,
25540,24:00:00,24:00:00,1053,18,8983.29,
25540,24:01:00,24:01:00,1082,19,9719.57,
25540,24:02:00,24:02:00,1079,20,10172.53,
25540,24:03:00,24:03:00,1076,21,10794.36,
25540,24:06:00,24:06:00,138683,22,11887,
25540,24:07:00,24:07:00,1329,23,12383.27,
25540,24:08:00,24:08:00,1287,24,12758.43,
25540,24:10:00,24:10:00,1627,25,13290.97,
25540,24:13:00,24:13:00,1297,26,14027.59,
25781,10:26:00,10:30:00,1623,1,0,
25781,10:31:00,10:31:00,1622,2,313.11,
25781,10:33:00,10:33:00,952,3,938.45,
25781,10:34:00,10:34:00,164508,4,1264.92,
25781,10:36:00,10:36:00,949,5,2156.94,
25781,10:37:00,10:37:00,951,6,2564.34,
25781,10:38:00,10:38:00,946,7,3057.53,
25781,10:40:00,10:40:00,983,8,3490.24,
25781,10:41:00,10:41:00,981,9,4137.54,
25781,10:43:00,10:43:00,987,10,4835.08,
25781,10:44:00,10:44:00,999,11,5327.76,
25781,10:46:00,10:46:00,1004,12,5852.79,
25781,10:47:00,10:47:00,1001,13,6186.92,
25781,10:48:00,10:48:00,1006,14,6582.72,
25781,10:49:00,10:49:00,1028,15,7054.92,
25781,10:51:00,10:51:00,1035,16,7563.85,
25781,10:53:00,10:53:00,1031,17,8115.96,
25781,10:55:00,10:55:00,1053,18,8983.29,
25781,10:57:00,10:57:00,1082,19,9719.57,
25781,10:59:00,10:59:00,1079,20,10172.53,
25781,11:01:00,11:01:00,1076,21,10794.36,
25781,11:04:00,11:04:00,138683,22,11887,
25781,11:05:00,11:05:00,1329,23,12383.27,
25781,11:07:00,11:07:00,1287,24,12758.43,
25781,11:08:00,11:08:00,1627,25,13290.97,
25781,11:12:00,11:12:00,1297,26,14027.59,
26209,20:19:00,20:24:00,1623,1,0,
26209,20:25:00,20:25:00,1622,2,313.11,
26209,20:26:00,20:26:00,952,3,938.45,
26209,20:28:00,20:28:00,164508,4,1264.92,
26209,20:30:00,20:30:00,949,5,2156.94,
26209,20:31:00,20:31:00,951,6,2564.34,
26209,20:31:00,20:31:00,946,7,3057.53,
26209,20:32:00,20:32:00,983,8,3490.24,
26209,20:34:00,20:34:00,981,9,4137.54,
26209,20:35:00,20:35:00,987,10,4835.08,
26209,20:37:00,20:37:00,999,11,5327.76,
26209,20:38:00,20:38:00,1004,12,5852.79,
26209,20:39:00,20:39:00,1001,13,6186.92,
26209,20:40:00,20:40:00,1006,14,6582.72,
26209,20:41:00,20:41:00,1028,15,7054.92,
26209,20:42:00,20:42:00,1035,16,7563.85,
26209,20:44:00,20:44:00,1031,17,8115.96,
26209,20:46:00,20:46:00,1053,18,8983.29,
26209,20:47:00,20:47:00,1082,19,9719.57,
26209,20:48:00,20:48:00,1079,20,10172.53,
26209,20:50:00,20:50:00,1076,21,10794.36,
26209,20:52:00,20:52:00,138683,22,11887,
26209,20:53:00,20:53:00,1329,23,12383.27,
26209,20:54:00,20:54:00,1287,24,12758.43,
26209,20:56:00,20:56:00,1627,25,13290.97,
26209,21:00:00,21:00:00,1297,26,14027.59,
26514,12:30:00,12:34:00,1623,1,0,
26514,12:35:00,12:35:00,1622,2,313.11,
26514,12:37:00,12:37:00,952,3,938.45,
26514,12:38:00,12:38:00,164508,4,1264.92,
26514,12:40:00,12:40:00,949,5,2156.94,
26514,12:41:00,12:41:00,951,6,2564.34,
26514,12:42:00,12:42:00,946,7,3057.53,
26514,12:44:00,12:44:00,983,8,3490.24,
26514,12:45:00,12:45:00,981,9,4137.54,
26514,12:47:00,12:47:00,987,10,4835.08,
26514,12:48:00,12:48:00,999,11,5327.76,
26514,12:50:00,12:50:00,1004,12,5852.79,
26514,12:51:00,12:51:00,1001,13,6186.92,
26514,12:52:00,12:52:00,1006,14,6582.72,
26514,12:53:00,12:53:00,1028,15,7054.92,
26514,12:55:00,12:55:00,1035,16,7563.85,
26514,12:57:00,12:57:00,1031,17,8115.96,
26514,12:59:00,12:59:00,1053,18,8983.29,
26514,13:01:00,13:01:00,1082,19,9719.57,
26514,13:03:00,13:03:00,1079,20,10172.53,
26514,13:05:00,13:05:00,1076,21,10794.36,
26514,13:08:00,13:08:00,138683,22,11887,
26514,13:09:00,13:09:00,1329,23,12383.27,
26514,13:11:00,13:11:00,1287,24,12758.43,
26514,13:12:00,13:12:00,1627,25,13290.97,
26514,13:16:00,13:16:00,1297,26,14027.59,
26601,09:45:00,09:49:00,1623,1,0,
26601,09:50:00,09:50:00,1622,2,313.11,
26601,09:52:00,09:52:00,952,3,938.45,
26601,09:53:00,09:53:00,164508,4,1264.92,
26601,09:55:00,09:55:00,949,5,2156.94,
26601,09:56:00,09:56:00,951,6,2564.34,
26601,09:57:00,09:57:00,946,7,3057.53,
26601,09:59:00,09:59:00,983,8,3490.24,
26601,10:00:00,10:00:00,981,9,4137.54,
26601,10:02:00,10:02:00,987,10,4835.08,
26601,10:03:00,10:03:00,999,11,5327.76,
26601,10:05:00,10:05:00,1004,12,5852.79,
26601,10:06:00,10:06:00,1001,13,6186.92,
26601,10:07:00,10:07:00,1006,14,6582.72,
26601,10:08:00,10:08:00,1028,15,7054.92,
26601,10:10:00,10:10:00,1035,16,7563.85,
26601,10:12:00,10:12:00,1031,17,8115.96,
26601,10:14:00,10:14:00,1053,18,8983.29,
26601,10:16:00,10:16:00,1082,19,9719.57,
26601,10:18:00,10:18:00,1079,20,10172.53,
26601,10:20:00,10:20:00,1076,21,10794.36,
26601,10:23:00,10:23:00,138683,22,11887,
26601,10:24:00,10:24:00,1329,23,12383.27,
26601,10:26:00,10:26:00,1287,24,12758.43,
26601,10:27:00,10:27:00,1627,25,13290.97,
26601,10:31:00,10:31:00,1297,26,14027.59,
26705,11:55:00,11:59:00,1623,1,0,
26705,12:00:00,12:00:00,1622,2,313.11,
26705,12:02:00,12:02:00,952,3,938.45,
26705,12:03:00,12:03:00,164508,4,1264.92,
26705,12:05:00,12:05:00,949,5,2156.94,
26705,12:06:00,12:06:00,951,6,2564.34,
26705,12:07:00,12:07:00,946,7,3057.53,
26705,12:09:00,12:09:00,983,8,3490.24,
26705,12:10:00,12:10:00,981,9,4137.54,
26705,12:12:00,12:12:00,987,10,4835.08,
26705,12:13:00,12:13:00,999,11,5327.76,
26705,12:15:00,12:15:00,1004,12,5852.79,
26705,12:16:00,12:16:00,1001,13,6186.92,
26705,12:17:00,12:17:00,1006,14,6582.72,
26705,12:18:00,12:18:00,1028,15,7054.92,
26705,12:20:00,12:20:00,1035,16,7563.85,
26705,12:22:00,12:22:00,1031,17,8115.96,
26705,12:24:00,12:24:00,1053,18,8983.29,
26705,12:26:00,12:26:00,1082,19,9719.57,
26705,12:28:00,12:28:00,1079,20,10172.53,
26705,12:30:00,12:30:00,1076,21,10794.36,
26705,12:33:00,12:33:00,138683,22,11887,
26705,12:34:00,12:34:00,1329,23,12383.27,
26705,12:36:00,12:36:00,1287,24,12758.43,
26705,12:37:00,12:37:00,1627,25,13290.97,
26705,12:41:00,12:41:00,1297,26,14027.59,
27861,21:13:00,21:18:00,1623,1,0,
27861,21:18:00,21:18:00,1622,2,313.11,
27861,21:20:00,21:20:00,952,3,938.45,
27861,21:21:00,21:21:00,164508,4,1264.92,
27861,21:23:00,21:23:00,949,5,2156.94,
27861,21:24:00,21:24:00,951,6,2564.34,
27861,21:25:00,21:25:00,946,7,3057.53,
27861,21:26:00,21:26:00,983,8,3490.24,
27861,21:27:00,21:27:00,981,9,4137.54,
27861,21:29:00,21:29:00,987,10,4835.08,
27861,21:30:00,21:30:00,999,11,5327.76,
27861,21:31:00,21:31:00,1004,12,5852.79,
27861,21:32:00,21:32:00,1001,13,6186.92,
27861,21:33:00,21:33:00,1006,14,6582.72,
27861,21:34:00,21:34:00,1028,15,7054.92,
27861,21:36:00,21:36:00,1035,16,7563.85,
27861,21:37:00,21:37:00,1031,17,8115.96,
27861,21:39:00,21:39:00,1053,18,8983.29,
27861,21:41:00,21:41:00,1082,19,9719.57,
27861,21:42:00,21:42:00,1079,20,10172.53,
27861,21:43:00,21:43:00,1076,21,10794.36,
27861,21:45:00,21:45:00,138683,22,11887,
27861,21:47:00,21:47:00,1329,23,12383.27,
27861,21:48:00,21:48:00,1287,24,12758.43,
27861,21:49:00,21:49:00,1627,25,13290.97,
27861,21:53:00,21:53:00,1297,26,14027.59,
28983,14:19:00,14:23:00,1623,1,0,
28983,14:24:00,14:24:00,1622,2,313.11,
28983,14:26:00,14:26:00,952,3,938.45,
28983,14:27:00,14:27:00,164508,4,1264.92,
28983,14:29:00,14:29:00,949,5,2156.94,
28983,14:30:00,14:30:00,951,6,2564.34,
28983,14:31:00,14:31:00,946,7,3057.53,
28983,14:33:00,14:33:00,983,8,3490.24,
28983,14:34:00,14:34:00,981,9,4137.54,
28983,14:36:00,14:36:00,987,10,4835.08,
28983,14:37:00,14:37:00,999,11,5327.76,
28983,14:39:00,14:39:00,1004,12,5852.79,
28983,14:40:00,14:40:00,1001,13,6186.92,
28983,14:41:00,14:41:00,1006,14,6582.72,
28983,14:42:00,14:42:00,1028,15,7054.92,
28983,14:44:00,14:44:00,1035,16,7563.85,
28983,14:46:00,14:46:00,1031,17,8115.96,
28983,14:48:00,14:48:00,1053,18,8983.29,
28983,14:50:00,14:50:00,1082,19,9719.57,
28983,14:52:00,14:52:00,1079,20,10172.53,
28983,14:54:00,14:54:00,1076,21,10794.36,
28983,14:57:00,14:57:00,138683,22,11887,
28983,14:58:00,14:58:00,1329,23,12383.27,
28983,15:00:00,15:00:00,1287,24,12758.43,
28983,15:01:00,15:01:00,1627,25,13290.97,
28983,15:05:00,15:05:00,1297,26,14027.59,
29625,13:22:00,13:27:00,1623,1,0,
29625,13:28:00,13:28:00,1622,2,313.11,
29625,13:30:00,13:30:00,952,3,938.45,
29625,13:31:00,13:31:00,164508,4,1264.92,
29625,13:33:00,13:33:00,949,5,2156.94,
29625,13:34:00,13:34:00,951,6,2564.34,
29625,13:35:00,13:35:00,946,7,3057.53,
29625,13:37:00,13:37:00,983,8,3490.24,
29625,13:38:00,13:38:00,981,9,4137.54,
29625,13:40:00,13:40:00,987,10,4835.08,
29625,13:41:00,13:41:00,999,11,5327.76,
29625,13:43:00,13:43:00,1004,12,5852.79,
29625,13:44:00,13:44:00,1001,13,6186.92,
29625,13:45:00,13:45:00,1006,14,6582.72,
29625,13:46:00,13:46:00,1028,15,7054.92,
29625,13:48:00,13:48:00,1035,16,7563.85,
29625,13:50:00,13:50:00,1031,17,8115.96,
29625,13:52:00,13:52:00,1053,18,8983.29,
29625,13:54:00,13:54:00,1082,19,9719.57,
29625,13:56:00,13:56:00,1079,20,10172.53,
29625,13:58:00,13:58:00,1076,21,10794.36,
29625,14:01:00,14:01:00,138683,22,11887,
29625,14:02:00,14:02:00,1329,23,12383.27,
29625,14:04:00,14:04:00,1287,24,12758.43,
29625,14:05:00,14:05:00,1627,25,13290.97,
29625,14:09:00,14:09:00,1297,26,14027.59,
29697,22:48:00,22:51:00,1623,1,0,
29697,22:51:00,22:51:00,1622,2,313.11,
29697,22:52:00,22:52:00,952,3,938.45,
29697,22:53:00,22:53:00,164508,4,1264.92,
29697,22:55:00,22:55:00,949,5,2156.94,
29697,22:56:00,22:56:00,951,6,2564.34,
29697,22:57:00,22:57:00,946,7,3057.53,
29697,22:58:00,22:58:00,983,8,3490.24,
29697,22:59:00,22:59:00,981,9,4137.54,
29697,23:00:00,23:00:00,987,10,4835.08,
29697,23:01:00,23:01:00,999,11,5327.76,
29697,23:02:00,23:02:00,1004,12,5852.79,
29697,23:03:00,23:03:00,1001,13,6186.92,
29697,23:04:00,23:04:00,1006,14,6582.72,
29697,23:05:00,23:05:00,1028,15,7054.92,
29697,23:06:00,23:06:00,1035,16,7563.85,
29697,23:08:00,23:08:00,1031,17,8115.96,
29697,23:09:00,23:09:00,1053,18,8983.29,
29697,23:10:00,23:10:00,1082,19,9719.57,
29697,23:11:00,23:11:00,1079,20,10172.53,
29697,23:12:00,23:12:00,1076,21,10794.36,
29697,23:15:00,23:15:00,138683,22,11887,
29697,23:16:00,23:16:00,1329,23,12383.27,
29697,23:17:00,23:17:00,1287,24,12758.43,
29697,23:19:00,23:19:00,1627,25,13290.97,
29697,23:22:00,23:22:00,1297,26,14027.59,
29815,24:00:00,24:00:00,1623,1,0,
29815,24:00:00,24:00:00,1622,2,313.11,
29815,24:01:00,24:01:00,952,3,938.45,
29815,24:02:00,24:02:00,164508,4,1264.92,
29815,24:04:00,24:04:00,949,5,2156.94,
29815,24:05:00,24:05:00,951,6,2564.34,
29815,24:06:00,24:06:00,946,7,3057.53,
29815,24:07:00,24:07:00,983,8,3490.24,
29815,24:08:00,24:08:00,981,9,4137.54,
29815,24:09:00,24:09:00,987,10,4835.08,
29815,24:10:00,24:10:00,999,11,5327.76,
29815,24:11:00,24:11:00,1004,12,5852.79,
29815,24:12:00,24:12:00,1001,13,6186.92,
29815,24:13:00,24:13:00,1006,14,6582.72,
29815,24:14:00,24:14:00,1028,15,7054.92,
29815,24:15:00,24:15:00,1035,16,7563.85,
29815,24:17:00,24:17:00,1031,17,8115.96,
29815,24:18:00,24:18:00,1053,18,8983.29,
29815,24:19:00,24:19:00,1082,19,9719.57,
29815,24:20:00,24:20:00,1079,20,10172.53,
29815,24:21:00,24:21:00,1076,21,10794.36,
29815,24:24:00,24:24:00,138683,22,11887,
29815,24:25:00,24:25:00,1329,23,12383.27,
29815,24:26:00,24:26:00,1287,24,12758.43,
29815,24:28:00,24:28:00,1627,25,13290.97,
29815,24:31:00,24:31:00,1297,26,14027.59,
30420,16:38:00,16:43:00,1623,1,0,
30420,16:44:00,16:44:00,1622,2,313.11,
30420,16:46:00,16:46:00,952,3,938.45,
30420,16:47:00,16:47:00,164508,4,1264.92,
30420,16:49:00,16:49:00,949,5,2156.94,
30420,16:50:00,16:50:00,951,6,2564.34,
30420,16:51:00,16:51:00,946,7,3057.53,
30420,16:53:00,16:53:00,983,8,3490.24,
30420,16:54:00,16:54:00,981,9,4137.54,
30420,16:56:00,16:56:00,987,10,4835.08,
30420,16:57:00,16:57:00,999,11,5327.76,
30420,16:59:00,16:59:00,1004,12,5852.79,
30420,17:00:00,17:00:00,1001,13,6186.92,
30420,17:01:00,17:01:00,1006,14,6582.72,
30420,17:02:00,17:02:00,1028,15,7054.92,
30420,17:04:00,17:04:00,1035,16,7563.85,
30420,17:06:00,17:06:00,1031,17,8115.96,
30420,17:08:00,17:08:00,1053,18,8983.29,
30420,17:10:00,17:10:00,1082,19,9719.57,
30420,17:12:00,17:12:00,1079,20,10172.53,
30420,17:14:00,17:14:00,1076,21,10794.36,
30420,17:17:00,17:17:00,138683,22,11887,
30420,17:18:00,17:18:00,1329,23,12383.27,
30420,17:20:00,17:20:00,1287,24,12758.43,
30420,17:21:00,17:21:00,1627,25,13290.97,
30420,17:25:00,17:25:00,1297,26,14027.59,
30624,24:18:00,24:18:00,1623,1,0,
30624,24:18:00,24:18:00,1622,2,313.11,
30624,24:19:00,24:19:00,952,3,938.45,
30624,24:20:00,24:20:00,164508,4,1264.92,
30624,24:22:00,24:22:00,949,5,2156.94,
30624,24:23:00,24:23:00,951,6,2564.34,
30624,24:24:00,24:24:00,946,7,3057.53,
30624,24:25:00,24:25:00,983,8,3490.24,
30624,24:26:00,24:26:00,981,9,4137.54,
30624,24:27:00,24:27:00,987,10,4835.08,
30624,24:28:00,24:28:00,999,11,5327.76,
30624,24:29:00,24:29:00,1004,12,5852.79,
30624,24:30:00,24:30:00,1001,13,6186.92,
30624,24:31:00,24:31:00,1006,14,6582.72,
30624,24:32:00,24:32:00,1028,15,7054.92,
30624,24:33:00,24:33:00,1035,16,7563.85,
30624,24:35:00,24:35:00,1031,17,8115.96,
30624,24:36:00,24:36:00,1053,18,8983.29,
30624,24:37:00,24:37:00,1082,19,9719.57,
30624,24:38:00,24:38:00,1079,20,10172.53,
30624,24:39:00,24:39:00,1076,21,10794.36,
30624,24:42:00,24:42:00,138683,22,11887,
30624,24:43:00,24:43:00,1329,23,12383.27,
30624,24:44:00,24:44:00,1287,24,12758.43,
30624,24:45:00,24:45:00,1627,25,13290.97,
30624,24:49:00,24:49:00,1297,26,14027.59,
31107,15:19:00,15:24:00,1623,1,0,
31107,15:25:00,15:25:00,1622,2,313.11,
31107,15:27:00,15:27:00,952,3,938.45,
31107,15:28:00,15:28:00,164508,4,1264.92,
31107,15:30:00,15:30:00,949,5,2156.94,
31107,15:31:00,15:31:00,951,6,2564.34,
31107,15:32:00,15:32:00,946,7,3057.53,
31107,15:34:00,15:34:00,983,8,3490.24,
31107,15:35:00,15:35:00,981,9,4137.54,
31107,15:37:00,15:37:00,987,10,4835.08,
31107,15:38:00,15:38:00,999,11,5327.76,
31107,15:40:00,15:40:00,1004,12,5852.79,
31107,15:41:00,15:41:00,1001,13,6186.92,
31107,15:42:00,15:42:00,1006,14,6582.72,
31107,15:43:00,15:43:00,1028,15,7054.92,
31107,15:45:00,15:45:00,1035,16,7563.85,
31107,15:47:00,15:47:00,1031,17,8115.96,
31107,15:49:00,15:49:00,1053,18,8983.29,
31107,15:51:00,15:51:00,1082,19,9719.57,
31107,15:53:00,15:53:00,1079,20,10172.53,
31107,15:55:00,15:55:00,1076,21,10794.36,
31107,15:58:00,15:58:00,138683,22,11887,
31107,15:59:00,15:59:00,1329,23,12383.27,
31107,16:01:00,16:01:00,1287,24,12758.43,
31107,16:02:00,16:02:00,1627,25,13290.97,
31107,16:06:00,16:06:00,1297,26,14027.59,
10262,20:23:00,20:23:00,3890,1,528,
10262,20:26:00,20:26:00,1290,2,1051.15,
10262,20:28:00,20:28:00,1324,3,1435.16,
10262,20:30:00,20:30:00,1331,4,2135.61,
10262,20:32:00,20:32:00,1249,5,2732.09,
10262,20:33:00,20:33:00,1087,6,3585.23,
10262,20:35:00,20:35:00,1081,7,4312.81,
10262,20:36:00,20:36:00,1083,8,4768.18,
10262,20:38:00,20:38:00,1075,9,5806.51,
10262,20:40:00,20:40:00,877,10,6444.75,
10262,20:43:00,20:43:00,870,11,7126.07,
10262,20:45:00,20:45:00,871,12,7829.82,
10262,20:47:00,20:47:00,909,13,8570.25,
10262,20:48:00,20:48:00,906,14,9109.16,
10262,20:50:00,20:50:00,907,15,9494.04,
10262,20:52:00,20:52:00,3399,16,10084.1,
10262,20:54:00,20:54:00,929,17,10755.44,
10262,20:55:00,20:55:00,931,18,11396.43,
10262,20:56:00,20:56:00,940,19,11885.59,
10262,20:57:00,20:57:00,935,20,12743.51,
10262,20:58:00,20:58:00,934,21,13131.44,
10262,20:59:00,20:59:00,941,22,13553.27,
10262,21:00:00,21:00:00,942,23,13763.43,
10262,21:00:00,21:00:00,960,24,14210.17,
10262,21:01:00,21:01:00,957,25,14721.18,
10262,21:05:00,21:05:00,3933,26,15993.37,
10262,21:06:00,21:06:00,3934,27,16527.85,
10262,21:08:00,21:08:00,13181,28,17147.32,
10382,21:57:00,21:57:00,3890,1,528,
10382,22:00:00,22:00:00,1290,2,1051.15,
10382,22:01:00,22:01:00,1324,3,1435.16,
10382,22:03:00,22:03:00,1331,4,2135.61,
10382,22:05:00,22:05:00,1249,5,2732.09,
10382,22:07:00,22:07:00,1087,6,3585.23,
10382,22:09:00,22:09:00,1081,7,4312.81,
10382,22:10:00,22:10:00,1083,8,4768.18,
10382,22:12:00,22:12:00,1075,9,5806.51,
10382,22:14:00,22:14:00,877,10,6444.75,
10382,22:16:00,22:16:00,870,11,7126.07,
10382,22:18:00,22:18:00,871,12,7829.82,
10382,22:20:00,22:20:00,909,13,8570.25,
10382,22:21:00,22:21:00,906,14,9109.16,
10382,22:22:00,22:22:00,907,15,9494.04,
10382,22:25:00,22:25:00,3399,16,10084.1,
10382,22:26:00,22:26:00,929,17,10755.44,
10382,22:27:00,22:27:00,931,18,11396.43,
10382,22:28:00,22:28:00,940,19,11885.59,
10382,22:30:00,22:30:00,935,20,12743.51,
10382,22:31:00,22:31:00,934,21,13131.44,
10382,22:32:00,22:32:00,941,22,13553.27,
10382,22:32:00,22:32:00,942,23,13763.43,
10382,22:33:00,22:33:00,960,24,14210.17,
10382,22:34:00,22:34:00,957,25,14721.18,
10382,22:37:00,22:37:00,3933,26,15993.37,
10382,22:38:00,22:38:00,3934,27,16527.85,
10382,22:40:00,22:40:00,13181,28,17147.32,
10656,13:08:00,13:08:00,3890,1,528,
10656,13:10:00,13:10:00,1290,2,1051.15,
10656,13:11:00,13:11:00,1324,3,1435.16,
10656,13:13:00,13:13:00,1331,4,2135.61,
10656,13:15:00,13:15:00,1249,5,2732.09,
10656,13:17:00,13:17:00,1087,6,3585.23,
10656,13:19:00,13:19:00,1081,7,4312.81,
10656,13:20:00,13:20:00,1083,8,4768.18,
10656,13:22:00,13:22:00,1075,9,5806.51,
10656,13:24:00,13:24:00,877,10,6444.75,
10656,13:26:00,13:26:00,870,11,7126.07,
10656,13:28:00,13:28:00,871,12,7829.82,
10656,13:30:00,13:30:00,909,13,8570.25,
10656,13:32:00,13:32:00,906,14,9109.16,
10656,13:33:00,13:33:00,907,15,9494.04,
10656,13:35:00,13:35:00,3399,16,10084.1,
10656,13:37:00,13:37:00,929,17,10755.44,
10656,13:38:00,13:38:00,931,18,11396.43,
10656,13:39:00,13:39:00,940,19,11885.59,
10656,13:41:00,13:41:00,935,20,12743.51,
10656,13:42:00,13:42:00,934,21,13131.44,
10656,13:42:00,13:42:00,941,22,13553.27,
10656,13:43:00,13:43:00,942,23,13763.43,
10656,13:44:00,13:44:00,960,24,14210.17,
10656,13:45:00,13:45:00,957,25,14721.18,
10656,13:47:00,13:47:00,3933,26,15993.37,
10656,13:49:00,13:49:00,3934,27,16527.85,
10656,13:51:00,13:51:00,13181,28,17147.32,
10678,12:08:00,12:08:00,3890,1,528,
10678,12:10:00,12:10:00,1290,2,1051.15,
10678,12:11:00,12:11:00,1324,3,1435.16,
10678,12:13:00,12:13:00,1331,4,2135.61,
10678,12:15:00,12:15:00,1249,5,2732.09,
10678,12:17:00,12:17:00,1087,6,3585.23,
10678,12:19:00,12:19:00,1081,7,4312.81,
10678,12:20:00,12:20:00,1083,8,4768.18,
10678,12:22:00,12:22:00,1075,9,5806.51,
10678,12:24:00,12:24:00,877,10,6444.75,
10678,12:26:00,12:26:00,870,11,7126.07,
10678,12:28:00,12:28:00,871,12,7829.82,
10678,12:30:00,12:30:00,909,13,8570.25,
10678,12:32:00,12:32:00,906,14,9109.16,
10678,12:33:00,12:33:00,907,15,9494.04,
10678,12:35:00,12:35:00,3399,16,10084.1,
10678,12:37:00,12:37:00,929,17,10755.44,
10678,12:38:00,12:38:00,931,18,11396.43,
10678,12:39:00,12:39:00,940,19,11885.59,
10678,12:41:00,12:41:00,935,20,12743.51,
10678,12:42:00,12:42:00,934,21,13131.44,
10678,12:42:00,12:42:00,941,22,13553.27,
10678,12:43:00,12:43:00,942,23,13763.43,
10678,12:44:00,12:44:00,960,24,14210.17,
10678,12:45:00,12:45:00,957,25,14721.18,
10678,12:47:00,12:47:00,3933,26,15993.37,
10678,12:49:00,12:49:00,3934,27,16527.85,
10678,12:51:00,12:51:00,13181,28,17147.32,
10830,09:19:00,09:19:00,3890,1,528,
10830,09:22:00,09:22:00,1290,2,1051.15,
10830,09:24:00,09:24:00,1324,3,1435.16,
10830,09:26:00,09:26:00,1331,4,2135.61,
10830,09:28:00,09:28:00,1249,5,2732.09,
10830,09:30:00,09:30:00,1087,6,3585.23,
10830,09:32:00,09:32:00,1081,7,4312.81,
10830,09:33:00,09:33:00,1083,8,4768.18,
10830,09:36:00,09:36:00,1075,9,5806.51,
10830,09:39:00,09:39:00,877,10,6444.75,
10830,09:42:00,09:42:00,870,11,7126.07,
10830,09:44:00,09:44:00,871,12,7829.82,
10830,09:46:00,09:46:00,909,13,8570.25,
10830,09:47:00,09:47:00,906,14,9109.16,
10830,09:49:00,09:49:00,907,15,9494.04,
10830,09:51:00,09:51:00,3399,16,10084.1,
10830,09:53:00,09:53:00,929,17,10755.44,
10830,09:54:00,09:54:00,931,18,11396.43,
10830,09:55:00,09:55:00,940,19,11885.59,
10830,09:57:00,09:57:00,935,20,12743.51,
10830,09:58:00,09:58:00,934,21,13131.44,
10830,09:59:00,09:59:00,941,22,13553.27,
10830,10:00:00,10:00:00,942,23,13763.43,
10830,10:01:00,10:01:00,960,24,14210.17,
10830,10:02:00,10:02:00,957,25,14721.18,
10830,10:05:00,10:05:00,3933,26,15993.37,
10830,10:06:00,10:06:00,3934,27,16527.85,
10830,10:08:00,10:08:00,13181,28,17147.32,
11382,22:58:00,22:58:00,3890,1,528,
11382,23:01:00,23:01:00,1290,2,1051.15,
11382,23:02:00,23:02:00,1324,3,1435.16,
11382,23:04:00,23:04:00,1331,4,2135.61,
11382,23:06:00,23:06:00,1249,5,2732.09,
11382,23:08:00,23:08:00,1087,6,3585.23,
11382,23:09:00,23:09:00,1081,7,4312.81,
11382,23:10:00,23:10:00,1083,8,4768.18,
11382,23:12:00,23:12:00,1075,9,5806.51,
11382,23:14:00,23:14:00,877,10,6444.75,
11382,23:16:00,23:16:00,870,11,7126.07,
11382,23:18:00,23:18:00,871,12,7829.82,
11382,23:20:00,23:20:00,909,13,8570.25,
11382,23:21:00,23:21:00,906,14,9109.16,
11382,23:22:00,23:22:00,907,15,9494.04,
11382,23:24:00,23:24:00,3399,16,10084.1,
11382,23:26:00,23:26:00,929,17,10755.44,
11382,23:27:00,23:27:00,931,18,11396.43,
11382,23:28:00,23:28:00,940,19,11885.59,
11382,23:30:00,23:30:00,935,20,12743.51,
11382,23:31:00,23:31:00,934,21,13131.44,
11382,23:32:00,23:32:00,941,22,13553.27,
11382,23:32:00,23:32:00,942,23,13763.43,
11382,23:33:00,23:33:00,960,24,14210.17,
11382,23:34:00,23:34:00,957,25,14721.18,
11382,23:37:00,23:37:00,3933,26,15993.37,
11382,23:38:00,23:38:00,3934,27,16527.85,
11382,23:40:00,23:40:00,13181,28,17147.32,
11403,15:25:00,15:25:00,3890,1,528,
11403,15:27:00,15:27:00,1290,2,1051.15,
11403,15:29:00,15:29:00,1324,3,1435.16,
11403,15:31:00,15:31:00,1331,4,2135.61,
11403,15:33:00,15:33:00,1249,5,2732.09,
11403,15:35:00,15:35:00,1087,6,3585.23,
11403,15:37:00,15:37:00,1081,7,4312.81,
11403,15:38:00,15:38:00,1083,8,4768.18,
11403,15:41:00,15:41:00,1075,9,5806.51,
11403,15:44:00,15:44:00,877,10,6444.75,
11403,15:48:00,15:48:00,870,11,7126.07,
11403,15:50:00,15:50:00,871,12,7829.82,
11403,15:52:00,15:52:00,909,13,8570.25,
11403,15:54:00,15:54:00,906,14,9109.16,
11403,15:55:00,15:55:00,907,15,9494.04,
11403,15:58:00,15:58:00,3399,16,10084.1,
11403,16:00:00,16:00:00,929,17,10755.44,
11403,16:01:00,16:01:00,931,18,11396.43,
11403,16:02:00,16:02:00,940,19,11885.59,
11403,16:04:00,16:04:00,935,20,12743.51,
11403,16:05:00,16:05:00,934,21,13131.44,
11403,16:06:00,16:06:00,941,22,13553.27,
11403,16:07:00,16:07:00,942,23,13763.43,
11403,16:08:00,16:08:00,960,24,14210.17,
11403,16:09:00,16:09:00,957,25,14721.18,
11403,16:12:00,16:12:00,3933,26,15993.37,
11403,16:13:00,16:13:00,3934,27,16527.85,
11403,16:16:00,16:16:00,13181,28,17147.32,
11657,13:08:00,13:08:00,3890,1,528,
11657,13:10:00,13:10:00,1290,2,1051.15,
11657,13:11:00,13:11:00,1324,3,1435.16,
11657,13:13:00,13:13:00,1331,4,2135.61,
11657,13:15:00,13:15:00,1249,5,2732.09,
11657,13:17:00,13:17:00,1087,6,3585.23,
11657,13:19:00,13:19:00,1081,7,4312.81,
11657,13:20:00,13:20:00,1083,8,4768.18,
11657,13:22:00,13:22:00,1075,9,5806.51,
11657,13:24:00,13:24:00,877,10,6444.75,
11657,13:26:00,13:26:00,870,11,7126.07,
11657,13:28:00,13:28:00,871,12,7829.82,
11657,13:30:00,13:30:00,909,13,8570.25,
11657,13:32:00,13:32:00,906,14,9109.16,
11657,13:33:00,13:33:00,907,15,9494.04,
11657,13:35:00,13:35:00,3399,16,10084.1,
11657,13:37:00,13:37:00,929,17,10755.44,
11657,13:38:00,13:38:00,931,18,11396.43,
11657,13:39:00,13:39:00,940,19,11885.59,
11657,13:41:00,13:41:00,935,20,12743.51,
11657,13:42:00,13:42:00,934,21,13131.44,
11657,13:42:00,13:42:00,941,22,13553.27,
11657,13:43:00,13:43:00,942,23,13763.43,
11657,13:44:00,13:44:00,960,24,14210.17,
11657,13:45:00,13:45:00,957,25,14721.18,
11657,13:47:00,13:47:00,3933,26,15993.37,
11657,13:49:00,13:49:00,3934,27,16527.85,
11657,13:51:00,13:51:00,13181,28,17147.32,
12112,16:18:00,16:18:00,3890,1,528,
12112,16:21:00,16:21:00,1290,2,1051.15,
12112,16:23:00,16:23:00,1324,3,1435.16,
12112,16:25:00,16:25:00,1331,4,2135.61,
12112,16:27:00,16:27:00,1249,5,2732.09,
12112,16:29:00,16:29:00,1087,6,3585.23,
12112,16:31:00,16:31:00,1081,7,4312.81,
12112,16:33:00,16:33:00,1083,8,4768.18,
12112,16:36:00,16:36:00,1075,9,5806.51,
12112,16:40:00,16:40:00,877,10,6444.75,
12112,16:43:00,16:43:00,870,11,7126.07,
12112,16:45:00,16:45:00,871,12,7829.82,
12112,16:48:00,16:48:00,909,13,8570.25,
12112,16:50:00,16:50:00,906,14,9109.16,
12112,16:51:00,16:51:00,907,15,9494.04,
12112,16:54:00,16:54:00,3399,16,10084.1,
12112,16:56:00,16:56:00,929,17,10755.44,
12112,16:57:00,16:57:00,931,18,11396.43,
12112,16:58:00,16:58:00,940,19,11885.59,
12112,17:00:00,17:00:00,935,20,12743.51,
12112,17:01:00,17:01:00,934,21,13131.44,
12112,17:02:00,17:02:00,941,22,13553.27,
12112,17:03:00,17:03:00,942,23,13763.43,
12112,17:05:00,17:05:00,960,24,14210.17,
12112,17:06:00,17:06:00,957,25,14721.18,
12112,17:09:00,17:09:00,3933,26,15993.37,
12112,17:11:00,17:11:00,3934,27,16527.85,
12112,17:13:00,17:13:00,13181,28,17147.32,
12134,12:08:00,12:08:00,3890,1,528,
12134,12:10:00,12:10:00,1290,2,1051.15,
12134,12:11:00,12:11:00,1324,3,1435.16,
12134,12:13:00,12:13:00,1331,4,2135.61,
12134,12:15:00,12:15:00,1249,5,2732.09,
12134,12:17:00,12:17:00,1087,6,3585.23,
12134,12:19:00,12:19:00,1081,7,4312.81,
12134,12:20:00,12:20:00,1083,8,4768.18,
12134,12:22:00,12:22:00,1075,9,5806.51,
12134,12:24:00,12:24:00,877,10,6444.75,
12134,12:26:00,12:26:00,870,11,7126.07,
12134,12:28:00,12:28:00,871,12,7829.82,
12134,12:30:00,12:30:00,909,13,8570.25,
12134,12:32:00,12:32:00,906,14,9109.16,
12134,12:33:00,12:33:00,907,15,9494.04,
12134,12:35:00,12:35:00,3399,16,10084.1,
12134,12:37:00,12:37:00,929,17,10755.44,
12134,12:38:00,12:38:00,931,18,11396.43,
12134,12:39:00,12:39:00,940,19,11885.59,
12134,12:41:00,12:41:00,935,20,12743.51,
12134,12:42:00,12:42:00,934,21,13131.44,
12134,12:42:00,12:42:00,941,22,13553.27,
12134,12:43:00,12:43:00,942,23,13763.43,
12134,12:44:00,12:44:00,960,24,14210.17,
12134,12:45:00,12:45:00,957,25,14721.18,
12134,12:47:00,12:47:00,3933,26,15993.37,
12134,12:49:00,12:49:00,3934,27,16527.85,
12134,12:51:00,12:51:00,13181,28,17147.32,
13356,08:46:00,08:46:00,3890,1,528,
13356,08:48:00,08:48:00,1290,2,1051.15,
13356,08:50:00,08:50:00,1324,3,1435.16,
13356,08:52:00,08:52:00,1331,4,2135.61,
13356,08:54:00,08:54:00,1249,5,2732.09,
13356,08:56:00,08:56:00,1087,6,3585.23,
13356,08:58:00,08:58:00,1081,7,4312.81,
13356,08:59:00,08:59:00,1083,8,4768.18,
13356,09:02:00,09:02:00,1075,9,5806.51,
13356,09:05:00,09:05:00,877,10,6444.75,
13356,09:08:00,09:08:00,870,11,7126.07,
13356,09:10:00,09:10:00,871,12,7829.82,
13356,09:12:00,09:12:00,909,13,8570.25,
13356,09:13:00,09:13:00,906,14,9109.16,
13356,09:15:00,09:15:00,907,15,9494.04,
13356,09:17:00,09:17:00,3399,16,10084.1,
13356,09:19:00,09:19:00,929,17,10755.44,
13356,09:20:00,09:20:00,931,18,11396.43,
13356,09:21:00,09:21:00,940,19,11885.59,
13356,09:23:00,09:23:00,935,20,12743.51,
13356,09:24:00,09:24:00,934,21,13131.44,
13356,09:25:00,09:25:00,941,22,13553.27,
13356,09:26:00,09:26:00,942,23,13763.43,
13356,09:27:00,09:27:00,960,24,14210.17,
13356,09:28:00,09:28:00,957,25,14721.18,
13356,09:31:00,09:31:00,3933,26,15993.37,
13356,09:32:00,09:32:00,3934,27,16527.85,
13356,09:34:00,09:34:00,13181,28,17147.32,
13405,19:23:00,19:23:00,3890,1,528,
13405,19:26:00,19:26:00,1290,2,1051.15,
13405,19:27:00,19:27:00,1324,3,1435.16,
13405,19:29:00,19:29:00,1331,4,2135.61,
13405,19:31:00,19:31:00,1249,5,2732.09,
13405,19:33:00,19:33:00,1087,6,3585.23,
13405,19:34:00,19:34:00,1081,7,4312.81,
13405,19:36:00,19:36:00,1083,8,4768.18,
13405,19:38:00,19:38:00,1075,9,5806.51,
13405,19:40:00,19:40:00,877,10,6444.75,
13405,19:42:00,19:42:00,870,11,7126.07,
13405,19:44:00,19:44:00,871,12,7829.82,
13405,19:46:00,19:46:00,909,13,8570.25,
13405,19:48:00,19:48:00,906,14,9109.16,
13405,19:49:00,19:49:00,907,15,9494.04,
13405,19:51:00,19:51:00,3399,16,10084.1,
13405,19:53:00,19:53:00,929,17,10755.44,
13405,19:54:00,19:54:00,931,18,11396.43,
13405,19:55:00,19:55:00,940,19,11885.59,
13405,19:56:00,19:56:00,935,20,12743.51,
13405,19:57:00,19:57:00,934,21,13131.44,
13405,19:58:00,19:58:00,941,22,13553.27,
13405,19:58:00,19:58:00,942,23,13763.43,
13405,19:59:00,19:59:00,960,24,14210.17,
13405,20:00:00,20:00:00,957,25,14721.18,
13405,20:03:00,20:03:00,3933,26,15993.37,
13405,20:04:00,20:04:00,3934,27,16527.85,
13405,20:06:00,20:06:00,13181,28,17147.32,
13719,17:12:00,17:12:00,3890,1,528,
13719,17:14:00,17:14:00,1290,2,1051.15,
13719,17:16:00,17:16:00,1324,3,1435.16,
13719,17:17:00,17:17:00,1331,4,2135.61,
13719,17:19:00,17:19:00,1249,5,2732.09,
13719,17:21:00,17:21:00,1087,6,3585.23,
13719,17:23:00,17:23:00,1081,7,4312.81,
13719,17:24:00,17:24:00,1083,8,4768.18,
13719,17:27:00,17:27:00,1075,9,5806.51,
13719,17:28:00,17:28:00,877,10,6444.75,
13719,17:32:00,17:32:00,870,11,7126.07,
13719,17:34:00,17:34:00,871,12,7829.82,
13719,17:36:00,17:36:00,909,13,8570.25,
13719,17:37:00,17:37:00,906,14,9109.16,
13719,17:38:00,17:38:00,907,15,9494.04,
13719,17:40:00,17:40:00,3399,16,10084.1,
13719,17:42:00,17:42:00,929,17,10755.44,
13719,17:43:00,17:43:00,931,18,11396.43,
13719,17:44:00,17:44:00,940,19,11885.59,
13719,17:46:00,17:46:00,935,20,12743.51,
13719,17:46:00,17:46:00,934,21,13131.44,
13719,17:47:00,17:47:00,941,22,13553.27,
13719,17:48:00,17:48:00,942,23,13763.43,
13719,17:49:00,17:49:00,960,24,14210.17,
13719,17:49:00,17:49:00,957,25,14721.18,
13719,17:52:00,17:52:00,3933,26,15993.37,
13719,17:54:00,17:54:00,3934,27,16527.85,
13719,17:56:00,17:56:00,13181,28,17147.32,
14265,18:15:00,18:15:00,3890,1,528,
14265,18:18:00,18:18:00,1290,2,1051.15,
14265,18:19:00,18:19:00,1324,3,1435.16,
14265,18:21:00,18:21:00,1331,4,2135.61,
14265,18:24:00,18:24:00,1249,5,2732.09,
14265,18:25:00,18:25:00,1087,6,3585.23,
14265,18:27:00,18:27:00,1081,7,4312.81,
14265,18:29:00,18:29:00,1083,8,4768.18,
14265,18:32:00,18:32:00,1075,9,5806.51,
14265,18:35:00,18:35:00,877,10,6444.75,
14265,18:39:00,18:39:00,870,11,7126.07,
14265,18:41:00,18:41:00,871,12,7829.82,
14265,18:43:00,18:43:00,909,13,8570.25,
14265,18:44:00,18:44:00,906,14,9109.16,
14265,18:45:00,18:45:00,907,15,9494.04,
14265,18:48:00,18:48:00,3399,16,10084.1,
14265,18:50:00,18:50:00,929,17,10755.44,
14265,18:51:00,18:51:00,931,18,11396.43,
14265,18:52:00,18:52:00,940,19,11885.59,
14265,18:54:00,18:54:00,935,20,12743.51,
14265,18:55:00,18:55:00,934,21,13131.44,
14265,18:56:00,18:56:00,941,22,13553.27,
14265,18:56:00,18:56:00,942,23,13763.43,
14265,18:57:00,18:57:00,960,24,14210.17,
14265,18:58:00,18:58:00,957,25,14721.18,
14265,19:02:00,19:02:00,3933,26,15993.37,
14265,19:03:00,19:03:00,3934,27,16527.85,
14265,19:05:00,19:05:00,13181,28,17147.32,
14400,21:28:00,21:28:00,3890,1,528,
14400,21:31:00,21:31:00,1290,2,1051.15,
14400,21:32:00,21:32:00,1324,3,1435.16,
14400,21:34:00,21:34:00,1331,4,2135.61,
14400,21:36:00,21:36:00,1249,5,2732.09,
14400,21:37:00,21:37:00,1087,6,3585.23,
14400,21:39:00,21:39:00,1081,7,4312.81,
14400,21:40:00,21:40:00,1083,8,4768.18,
14400,21:42:00,21:42:00,1075,9,5806.51,
14400,21:44:00,21:44:00,877,10,6444.75,
14400,21:46:00,21:46:00,870,11,7126.07,
14400,21:48:00,21:48:00,871,12,7829.82,
14400,21:50:00,21:50:00,909,13,8570.25,
14400,21:52:00,21:52:00,906,14,9109.16,
14400,21:53:00,21:53:00,907,15,9494.04,
14400,21:55:00,21:55:00,3399,16,10084.1,
14400,21:56:00,21:56:00,929,17,10755.44,
14400,21:57:00,21:57:00,931,18,11396.43,
14400,21:58:00,21:58:00,940,19,11885.59,
14400,22:00:00,22:00:00,935,20,12743.51,
14400,22:01:00,22:01:00,934,21,13131.44,
14400,22:02:00,22:02:00,941,22,13553.27,
14400,22:02:00,22:02:00,942,23,13763.43,
14400,22:03:00,22:03:00,960,24,14210.17,
14400,22:04:00,22:04:00,957,25,14721.18,
14400,22:07:00,22:07:00,3933,26,15993.37,
14400,22:08:00,22:08:00,3934,27,16527.85,
14400,22:10:00,22:10:00,13181,28,17147.32,
14435,11:03:00,11:03:00,3890,1,528,
14435,11:05:00,11:05:00,1290,2,1051.15,
14435,11:06:00,11:06:00,1324,3,1435.16,
14435,11:08:00,11:08:00,1331,4,2135.61,
14435,11:10:00,11:10:00,1249,5,2732.09,
14435,11:12:00,11:12:00,1087,6,3585.23,
14435,11:14:00,11:14:00,1081,7,4312.81,
14435,11:15:00,11:15:00,1083,8,4768.18,
14435,11:17:00,11:17:00,1075,9,5806.51,
14435,11:19:00,11:19:00,877,10,6444.75,
14435,11:21:00,11:21:00,870,11,7126.07,
14435,11:23:00,11:23:00,871,12,7829.82,
14435,11:25:00,11:25:00,909,13,8570.25,
14435,11:27:00,11:27:00,906,14,9109.16,
14435,11:28:00,11:28:00,907,15,9494.04,
14435,11:30:00,11:30:00,3399,16,10084.1,
14435,11:32:00,11:32:00,929,17,10755.44,
14435,11:33:00,11:33:00,931,18,11396.43,
14435,11:34:00,11:34:00,940,19,11885.59,
14435,11:36:00,11:36:00,935,20,12743.51,
14435,11:37:00,11:37:00,934,21,13131.44,
14435,11:37:00,11:37:00,941,22,13553.27,
14435,11:38:00,11:38:00,942,23,13763.43,
14435,11:39:00,11:39:00,960,24,14210.17,
14435,11:40:00,11:40:00,957,25,14721.18,
14435,11:42:00,11:42:00,3933,26,15993.37,
14435,11:44:00,11:44:00,3934,27,16527.85,
14435,11:46:00,11:46:00,13181,28,17147.32,
14461,14:18:00,14:18:00,3890,1,528,
14461,14:20:00,14:20:00,1290,2,1051.15,
14461,14:22:00,14:22:00,1324,3,1435.16,
14461,14:24:00,14:24:00,1331,4,2135.61,
14461,14:26:00,14:26:00,1249,5,2732.09,
14461,14:28:00,14:28:00,1087,6,3585.23,
14461,14:30:00,14:30:00,1081,7,4312.81,
14461,14:31:00,14:31:00,1083,8,4768.18,
14461,14:34:00,14:34:00,1075,9,5806.51,
14461,14:37:00,14:37:00,877,10,6444.75,
14461,14:41:00,14:41:00,870,11,7126.07,
14461,14:43:00,14:43:00,871,12,7829.82,
14461,14:45:00,14:45:00,909,13,8570.25,
14461,14:46:00,14:46:00,906,14,9109.16,
14461,14:48:00,14:48:00,907,15,9494.04,
14461,14:51:00,14:51:00,3399,16,10084.1,
14461,14:52:00,14:52:00,929,17,10755.44,
14461,14:54:00,14:54:00,931,18,11396.43,
14461,14:55:00,14:55:00,940,19,11885.59,
14461,14:57:00,14:57:00,935,20,12743.51,
14461,14:58:00,14:58:00,934,21,13131.44,
14461,14:59:00,14:59:00,941,22,13553.27,
14461,14:59:00,14:59:00,942,23,13763.43,
14461,15:00:00,15:00:00,960,24,14210.17,
14461,15:02:00,15:02:00,957,25,14721.18,
14461,15:05:00,15:05:00,3933,26,15993.37,
14461,15:06:00,15:06:00,3934,27,16527.85,
14461,15:08:00,15:08:00,13181,28,17147.32,
14527,09:50:00,09:50:00,3890,1,528,
14527,09:53:00,09:53:00,1290,2,1051.15,
14527,09:54:00,09:54:00,1324,3,1435.16,
14527,09:56:00,09:56:00,1331,4,2135.61,
14527,09:57:00,09:57:00,1249,5,2732.09,
14527,09:59:00,09:59:00,1087,6,3585.23,
14527,10:00:00,10:00:00,1081,7,4312.81,
14527,10:02:00,10:02:00,1083,8,4768.18,
14527,10:04:00,10:04:00,1075,9,5806.51,
14527,10:05:00,10:05:00,877,10,6444.75,
14527,10:07:00,10:07:00,870,11,7126.07,
14527,10:09:00,10:09:00,871,12,7829.82,
14527,10:11:00,10:11:00,909,13,8570.25,
14527,10:13:00,10:13:00,906,14,9109.16,
14527,10:14:00,10:14:00,907,15,9494.04,
14527,10:16:00,10:16:00,3399,16,10084.1,
14527,10:17:00,10:17:00,929,17,10755.44,
14527,10:18:00,10:18:00,931,18,11396.43,
14527,10:19:00,10:19:00,940,19,11885.59,
14527,10:21:00,10:21:00,935,20,12743.51,
14527,10:22:00,10:22:00,934,21,13131.44,
14527,10:22:00,10:22:00,941,22,13553.27,
14527,10:23:00,10:23:00,942,23,13763.43,
14527,10:24:00,10:24:00,960,24,14210.17,
14527,10:25:00,10:25:00,957,25,14721.18,
14527,10:28:00,10:28:00,3933,26,15993.37,
14527,10:29:00,10:29:00,3934,27,16527.85,
14527,10:31:00,10:31:00,13181,28,17147.32,
14568,21:25:00,21:25:00,3890,1,528,
14568,21:28:00,21:28:00,1290,2,1051.15,
14568,21:29:00,21:29:00,1324,3,1435.16,
14568,21:31:00,21:31:00,1331,4,2135.61,
14568,21:33:00,21:33:00,1249,5,2732.09,
14568,21:35:00,21:35:00,1087,6,3585.23,
14568,21:37:00,21:37:00,1081,7,4312.81,
14568,21:38:00,21:38:00,1083,8,4768.18,
14568,21:40:00,21:40:00,1075,9,5806.51,
14568,21:42:00,21:42:00,877,10,6444.75,
14568,21:44:00,21:44:00,870,11,7126.07,
14568,21:46:00,21:46:00,871,12,7829.82,
14568,21:48:00,21:48:00,909,13,8570.25,
14568,21:50:00,21:50:00,906,14,9109.16,
14568,21:51:00,21:51:00,907,15,9494.04,
14568,21:53:00,21:53:00,3399,16,10084.1,
14568,21:54:00,21:54:00,929,17,10755.44,
14568,21:56:00,21:56:00,931,18,11396.43,
14568,21:57:00,21:57:00,940,19,11885.59,
14568,21:58:00,21:58:00,935,20,12743.51,
14568,21:59:00,21:59:00,934,21,13131.44,
14568,22:00:00,22:00:00,941,22,13553.27,
14568,22:00:00,22:00:00,942,23,13763.43,
14568,22:01:00,22:01:00,960,24,14210.17,
14568,22:02:00,22:02:00,957,25,14721.18,
14568,22:06:00,22:06:00,3933,26,15993.37,
14568,22:07:00,22:07:00,3934,27,16527.85,
14568,22:09:00,22:09:00,13181,28,17147.32,
14867,22:31:00,22:31:00,3890,1,528,
14867,22:34:00,22:34:00,1290,2,1051.15,
14867,22:35:00,22:35:00,1324,3,1435.16,
14867,22:37:00,22:37:00,1331,4,2135.61,
14867,22:39:00,22:39:00,1249,5,2732.09,
14867,22:40:00,22:40:00,1087,6,3585.23,
14867,22:42:00,22:42:00,1081,7,4312.81,
14867,22:43:00,22:43:00,1083,8,4768.18,
14867,22:45:00,22:45:00,1075,9,5806.51,
14867,22:47:00,22:47:00,877,10,6444.75,
14867,22:49:00,22:49:00,870,11,7126.07,
14867,22:51:00,22:51:00,871,12,7829.82,
14867,22:53:00,22:53:00,909,13,8570.25,
14867,22:55:00,22:55:00,906,14,9109.16,
14867,22:56:00,22:56:00,907,15,9494.04,
14867,22:58:00,22:58:00,3399,16,10084.1,
14867,22:59:00,22:59:00,929,17,10755.44,
14867,23:00:00,23:00:00,931,18,11396.43,
14867,23:01:00,23:01:00,940,19,11885.59,
14867,23:03:00,23:03:00,935,20,12743.51,
14867,23:04:00,23:04:00,934,21,13131.44,
14867,23:05:00,23:05:00,941,22,13553.27,
14867,23:05:00,23:05:00,942,23,13763.43,
14867,23:06:00,23:06:00,960,24,14210.17,
14867,23:07:00,23:07:00,957,25,14721.18,
14867,23:10:00,23:10:00,3933,26,15993.37,
14867,23:11:00,23:11:00,3934,27,16527.85,
14867,23:13:00,23:13:00,13181,28,17147.32,
15041,07:17:00,07:17:00,3890,1,528,
15041,07:19:00,07:19:00,1290,2,1051.15,
15041,07:20:00,07:20:00,1324,3,1435.16,
15041,07:22:00,07:22:00,1331,4,2135.61,
15041,07:24:00,07:24:00,1249,5,2732.09,
15041,07:26:00,07:26:00,1087,6,3585.23,
15041,07:28:00,07:28:00,1081,7,4312.81,
15041,07:29:00,07:29:00,1083,8,4768.18,
15041,07:32:00,07:32:00,1075,9,5806.51,
15041,07:34:00,07:34:00,877,10,6444.75,
15041,07:38:00,07:38:00,870,11,7126.07,
15041,07:40:00,07:40:00,871,12,7829.82,
15041,07:42:00,07:42:00,909,13,8570.25,
15041,07:44:00,07:44:00,906,14,9109.16,
15041,07:45:00,07:45:00,907,15,9494.04,
15041,07:48:00,07:48:00,3399,16,10084.1,
15041,07:50:00,07:50:00,929,17,10755.44,
15041,07:51:00,07:51:00,931,18,11396.43,
15041,07:52:00,07:52:00,940,19,11885.59,
15041,07:54:00,07:54:00,935,20,12743.51,
15041,07:55:00,07:55:00,934,21,13131.44,
15041,07:56:00,07:56:00,941,22,13553.27,
15041,07:56:00,07:56:00,942,23,13763.43,
15041,07:57:00,07:57:00,960,24,14210.17,
15041,07:58:00,07:58:00,957,25,14721.18,
15041,08:02:00,08:02:00,3933,26,15993.37,
15041,08:03:00,08:03:00,3934,27,16527.85,
15041,08:05:00,08:05:00,13181,28,17147.32,
15157,20:27:00,20:27:00,3890,1,528,
15157,20:30:00,20:30:00,1290,2,1051.15,
15157,20:31:00,20:31:00,1324,3,1435.16,
15157,20:33:00,20:33:00,1331,4,2135.61,
15157,20:35:00,20:35:00,1249,5,2732.09,
15157,20:37:00,20:37:00,1087,6,3585.23,
15157,20:38:00,20:38:00,1081,7,4312.81,
15157,20:40:00,20:40:00,1083,8,4768.18,
15157,20:42:00,20:42:00,1075,9,5806.51,
15157,20:44:00,20:44:00,877,10,6444.75,
15157,20:46:00,20:46:00,870,11,7126.07,
15157,20:48:00,20:48:00,871,12,7829.82,
15157,20:50:00,20:50:00,909,13,8570.25,
15157,20:52:00,20:52:00,906,14,9109.16,
15157,20:53:00,20:53:00,907,15,9494.04,
15157,20:55:00,20:55:00,3399,16,10084.1,
15157,20:57:00,20:57:00,929,17,10755.44,
15157,20:58:00,20:58:00,931,18,11396.43,
15157,20:59:00,20:59:00,940,19,11885.59,
15157,21:00:00,21:00:00,935,20,12743.51,
15157,21:01:00,21:01:00,934,21,13131.44,
15157,21:02:00,21:02:00,941,22,13553.27,
15157,21:02:00,21:02:00,942,23,13763.43,
15157,21:03:00,21:03:00,960,24,14210.17,
15157,21:04:00,21:04:00,957,25,14721.18,
15157,21:07:00,21:07:00,3933,26,15993.37,
15157,21:08:00,21:08:00,3934,27,16527.85,
15157,21:10:00,21:10:00,13181,28,17147.32,
15158,15:10:00,15:10:00,3890,1,528,
15158,15:12:00,15:12:00,1290,2,1051.15,
15158,15:14:00,15:14:00,1324,3,1435.16,
15158,15:15:00,15:15:00,1331,4,2135.61,
15158,15:17:00,15:17:00,1249,5,2732.09,
15158,15:19:00,15:19:00,1087,6,3585.23,
15158,15:21:00,15:21:00,1081,7,4312.81,
15158,15:22:00,15:22:00,1083,8,4768.18,
15158,15:25:00,15:25:00,1075,9,5806.51,
15158,15:26:00,15:26:00,877,10,6444.75,
15158,15:30:00,15:30:00,870,11,7126.07,
15158,15:32:00,15:32:00,871,12,7829.82,
15158,15:34:00,15:34:00,909,13,8570.25,
15158,15:35:00,15:35:00,906,14,9109.16,
15158,15:36:00,15:36:00,907,15,9494.04,
15158,15:39:00,15:39:00,3399,16,10084.1,
15158,15:40:00,15:40:00,929,17,10755.44,
15158,15:41:00,15:41:00,931,18,11396.43,
15158,15:42:00,15:42:00,940,19,11885.59,
15158,15:44:00,15:44:00,935,20,12743.51,
15158,15:45:00,15:45:00,934,21,13131.44,
15158,15:45:00,15:45:00,941,22,13553.27,
15158,15:46:00,15:46:00,942,23,13763.43,
15158,15:47:00,15:47:00,960,24,14210.17,
15158,15:48:00,15:48:00,957,25,14721.18,
15158,15:50:00,15:50:00,3933,26,15993.37,
15158,15:52:00,15:52:00,3934,27,16527.85,
15158,15:54:00,15:54:00,13181,28,17147.32,
15172,22:31:00,22:31:00,3890,1,528,
15172,22:34:00,22:34:00,1290,2,1051.15,
15172,22:35:00,22:35:00,1324,3,1435.16,
15172,22:37:00,22:37:00,1331,4,2135.61,
15172,22:39:00,22:39:00,1249,5,2732.09,
15172,22:40:00,22:40:00,1087,6,3585.23,
15172,22:42:00,22:42:00,1081,7,4312.81,
15172,22:43:00,22:43:00,1083,8,4768.18,
15172,22:45:00,22:45:00,1075,9,5806.51,
15172,22:47:00,22:47:00,877,10,6444.75,
15172,22:49:00,22:49:00,870,11,7126.07,
15172,22:51:00,22:51:00,871,12,7829.82,
15172,22:53:00,22:53:00,909,13,8570.25,
15172,22:55:00,22:55:00,906,14,9109.16,
15172,22:56:00,22:56:00,907,15,9494.04,
15172,22:58:00,22:58:00,3399,16,10084.1,
15172,22:59:00,22:59:00,929,17,10755.44,
15172,23:00:00,23:00:00,931,18,11396.43,
15172,23:01:00,23:01:00,940,19,11885.59,
15172,23:03:00,23:03:00,935,20,12743.51,
15172,23:04:00,23:04:00,934,21,13131.44,
15172,23:05:00,23:05:00,941,22,13553.27,
15172,23:05:00,23:05:00,942,23,13763.43,
15172,23:06:00,23:06:00,960,24,14210.17,
15172,23:07:00,23:07:00,957,25,14721.18,
15172,23:10:00,23:10:00,3933,26,15993.37,
15172,23:11:00,23:11:00,3934,27,16527.85,
15172,23:13:00,23:13:00,13181,28,17147.32,
15560,07:51:00,07:51:00,3890,1,528,
15560,07:54:00,07:54:00,1290,2,1051.15,
15560,07:55:00,07:55:00,1324,3,1435.16,
15560,07:57:00,07:57:00,1331,4,2135.61,
15560,07:58:00,07:58:00,1249,5,2732.09,
15560,08:00:00,08:00:00,1087,6,3585.23,
15560,08:01:00,08:01:00,1081,7,4312.81,
15560,08:03:00,08:03:00,1083,8,4768.18,
15560,08:05:00,08:05:00,1075,9,5806.51,
15560,08:06:00,08:06:00,877,10,6444.75,
15560,08:08:00,08:08:00,870,11,7126.07,
15560,08:10:00,08:10:00,871,12,7829.82,
15560,08:12:00,08:12:00,909,13,8570.25,
15560,08:14:00,08:14:00,906,14,9109.16,
15560,08:15:00,08:15:00,907,15,9494.04,
15560,08:17:00,08:17:00,3399,16,10084.1,
15560,08:18:00,08:18:00,929,17,10755.44,
15560,08:19:00,08:19:00,931,18,11396.43,
15560,08:20:00,08:20:00,940,19,11885.59,
15560,08:22:00,08:22:00,935,20,12743.51,
15560,08:23:00,08:23:00,934,21,13131.44,
15560,08:23:00,08:23:00,941,22,13553.27,
15560,08:24:00,08:24:00,942,23,13763.43,
15560,08:25:00,08:25:00,960,24,14210.17,
15560,08:26:00,08:26:00,957,25,14721.18,
15560,08:29:00,08:29:00,3933,26,15993.37,
15560,08:30:00,08:30:00,3934,27,16527.85,
15560,08:32:00,08:32:00,13181,28,17147.32,
15968,06:43:00,06:43:00,3890,1,528,
15968,06:46:00,06:46:00,1290,2,1051.15,
15968,06:47:00,06:47:00,1324,3,1435.16,
15968,06:49:00,06:49:00,1331,4,2135.61,
15968,06:51:00,06:51:00,1249,5,2732.09,
15968,06:52:00,06:52:00,1087,6,3585.23,
15968,06:54:00,06:54:00,1081,7,4312.81,
15968,06:55:00,06:55:00,1083,8,4768.18,
15968,06:58:00,06:58:00,1075,9,5806.51,
15968,06:59:00,06:59:00,877,10,6444.75,
15968,07:03:00,07:03:00,870,11,7126.07,
15968,07:05:00,07:05:00,871,12,7829.82,
15968,07:07:00,07:07:00,909,13,8570.25,
15968,07:08:00,07:08:00,906,14,9109.16,
15968,07:10:00,07:10:00,907,15,9494.04,
15968,07:12:00,07:12:00,3399,16,10084.1,
15968,07:14:00,07:14:00,929,17,10755.44,
15968,07:15:00,07:15:00,931,18,11396.43,
15968,07:16:00,07:16:00,940,19,11885.59,
15968,07:18:00,07:18:00,935,20,12743.51,
15968,07:19:00,07:19:00,934,21,13131.44,
15968,07:20:00,07:20:00,941,22,13553.27,
15968,07:21:00,07:21:00,942,23,13763.43,
15968,07:22:00,07:22:00,960,24,14210.17,
15968,07:23:00,07:23:00,957,25,14721.18,
15968,07:26:00,07:26:00,3933,26,15993.37,
15968,07:27:00,07:27:00,3934,27,16527.85,
15968,07:29:00,07:29:00,13181,28,17147.32,
16606,08:16:00,08:16:00,3890,1,528,
16606,08:18:00,08:18:00,1290,2,1051.15,
16606,08:20:00,08:20:00,1324,3,1435.16,
16606,08:22:00,08:22:00,1331,4,2135.61,
16606,08:24:00,08:24:00,1249,5,2732.09,
16606,08:26:00,08:26:00,1087,6,3585.23,
16606,08:28:00,08:28:00,1081,7,4312.81,
16606,08:29:00,08:29:00,1083,8,4768.18,
16606,08:32:00,08:32:00,1075,9,5806.51,
16606,08:35:00,08:35:00,877,10,6444.75,
16606,08:39:00,08:39:00,870,11,7126.07,
16606,08:41:00,08:41:00,871,12,7829.82,
16606,08:43:00,08:43:00,909,13,8570.25,
16606,08:44:00,08:44:00,906,14,9109.16,
16606,08:46:00,08:46:00,907,15,9494.04,
16606,08:48:00,08:48:00,3399,16,10084.1,
16606,08:50:00,08:50:00,929,17,10755.44,
16606,08:51:00,08:51:00,931,18,11396.43,
16606,08:52:00,08:52:00,940,19,11885.59,
16606,08:54:00,08:54:00,935,20,12743.51,
16606,08:55:00,08:55:00,934,21,13131.44,
16606,08:56:00,08:56:00,941,22,13553.27,
16606,08:57:00,08:57:00,942,23,13763.43,
16606,08:58:00,08:58:00,960,24,14210.17,
16606,08:59:00,08:59:00,957,25,14721.18,
16606,09:02:00,09:02:00,3933,26,15993.37,
16606,09:03:00,09:03:00,3934,27,16527.85,
16606,09:05:00,09:05:00,13181,28,17147.32,
16753,07:51:00,07:51:00,3890,1,528,
16753,07:54:00,07:54:00,1290,2,1051.15,
16753,07:55:00,07:55:00,1324,3,1435.16,
16753,07:57:00,07:57:00,1331,4,2135.61,
16753,07:58:00,07:58:00,1249,5,2732.09,
16753,08:00:00,08:00:00,1087,6,3585.23,
16753,08:01:00,08:01:00,1081,7,4312.81,
16753,08:03:00,08:03:00,1083,8,4768.18,
16753,08:05:00,08:05:00,1075,9,5806.51,
16753,08:06:00,08:06:00,877,10,6444.75,
16753,08:08:00,08:08:00,870,11,7126.07,
16753,08:10:00,08:10:00,871,12,7829.82,
16753,08:12:00,08:12:00,909,13,8570.25,
16753,08:14:00,08:14:00,906,14,9109.16,
16753,08:15:00,08:15:00,907,15,9494.04,
16753,08:17:00,08:17:00,3399,16,10084.1,
16753,08:18:00,08:18:00,929,17,10755.44,
16753,08:19:00,08:19:00,931,18,11396.43,
16753,08:20:00,08:20:00,940,19,11885.59,
16753,08:22:00,08:22:00,935,20,12743.51,
16753,08:23:00,08:23:00,934,21,13131.44,
16753,08:23:00,08:23:00,941,22,13553.27,
16753,08:24:00,08:24:00,942,23,13763.43,
16753,08:25:00,08:25:00,960,24,14210.17,
16753,08:26:00,08:26:00,957,25,14721.18,
16753,08:29:00,08:29:00,3933,26,15993.37,
16753,08:30:00,08:30:00,3934,27,16527.85,
16753,08:32:00,08:32:00,13181,28,17147.32,
17336,10:57:00,10:57:00,3890,1,528,
17336,11:00:00,11:00:00,1290,2,1051.15,
17336,11:02:00,11:02:00,1324,3,1435.16,
17336,11:04:00,11:04:00,1331,4,2135.61,
17336,11:06:00,11:06:00,1249,5,2732.09,
17336,11:08:00,11:08:00,1087,6,3585.23,
17336,11:09:00,11:09:00,1081,7,4312.81,
17336,11:11:00,11:11:00,1083,8,4768.18,
17336,11:13:00,11:13:00,1075,9,5806.51,
17336,11:15:00,11:15:00,877,10,6444.75,
17336,11:18:00,11:18:00,870,11,7126.07,
17336,11:20:00,11:20:00,871,12,7829.82,
17336,11:22:00,11:22:00,909,13,8570.25,
17336,11:24:00,11:24:00,906,14,9109.16,
17336,11:25:00,11:25:00,907,15,9494.04,
17336,11:28:00,11:28:00,3399,16,10084.1,
17336,11:29:00,11:29:00,929,17,10755.44,
17336,11:31:00,11:31:00,931,18,11396.43,
17336,11:32:00,11:32:00,940,19,11885.59,
17336,11:34:00,11:34:00,935,20,12743.51,
17336,11:35:00,11:35:00,934,21,13131.44,
17336,11:36:00,11:36:00,941,22,13553.27,
17336,11:36:00,11:36:00,942,23,13763.43,
17336,11:37:00,11:37:00,960,24,14210.17,
17336,11:38:00,11:38:00,957,25,14721.18,
17336,11:41:00,11:41:00,3933,26,15993.37,
17336,11:43:00,11:43:00,3934,27,16527.85,
17336,11:45:00,11:45:00,13181,28,17147.32,
17948,15:10:00,15:10:00,3890,1,528,
17948,15:12:00,15:12:00,1290,2,1051.15,
17948,15:14:00,15:14:00,1324,3,1435.16,
17948,15:15:00,15:15:00,1331,4,2135.61,
17948,15:17:00,15:17:00,1249,5,2732.09,
17948,15:19:00,15:19:00,1087,6,3585.23,
17948,15:21:00,15:21:00,1081,7,4312.81,
17948,15:22:00,15:22:00,1083,8,4768.18,
17948,15:25:00,15:25:00,1075,9,5806.51,
17948,15:26:00,15:26:00,877,10,6444.75,
17948,15:30:00,15:30:00,870,11,7126.07,
17948,15:32:00,15:32:00,871,12,7829.82,
17948,15:34:00,15:34:00,909,13,8570.25,
17948,15:35:00,15:35:00,906,14,9109.16,
17948,15:36:00,15:36:00,907,15,9494.04,
17948,15:39:00,15:39:00,3399,16,10084.1,
17948,15:40:00,15:40:00,929,17,10755.44,
17948,15:41:00,15:41:00,931,18,11396.43,
17948,15:42:00,15:42:00,940,19,11885.59,
17948,15:44:00,15:44:00,935,20,12743.51,
17948,15:45:00,15:45:00,934,21,13131.44,
17948,15:45:00,15:45:00,941,22,13553.27,
17948,15:46:00,15:46:00,942,23,13763.43,
17948,15:47:00,15:47:00,960,24,14210.17,
17948,15:48:00,15:48:00,957,25,14721.18,
17948,15:50:00,15:50:00,3933,26,15993.37,
17948,15:52:00,15:52:00,3934,27,16527.85,
17948,15:54:00,15:54:00,13181,28,17147.32,
18076,17:42:00,17:42:00,3890,1,528,
18076,17:45:00,17:45:00,1290,2,1051.15,
18076,17:47:00,17:47:00,1324,3,1435.16,
18076,17:49:00,17:49:00,1331,4,2135.61,
18076,17:51:00,17:51:00,1249,5,2732.09,
18076,17:53:00,17:53:00,1087,6,3585.23,
18076,17:55:00,17:55:00,1081,7,4312.81,
18076,17:57:00,17:57:00,1083,8,4768.18,
18076,18:00:00,18:00:00,1075,9,5806.51,
18076,18:03:00,18:03:00,877,10,6444.75,
18076,18:07:00,18:07:00,870,11,7126.07,
18076,18:08:00,18:08:00,871,12,7829.82,
18076,18:11:00,18:11:00,909,13,8570.25,
18076,18:12:00,18:12:00,906,14,9109.16,
18076,18:13:00,18:13:00,907,15,9494.04,
18076,18:17:00,18:17:00,3399,16,10084.1,
18076,18:18:00,18:18:00,929,17,10755.44,
18076,18:20:00,18:20:00,931,18,11396.43,
18076,18:21:00,18:21:00,940,19,11885.59,
18076,18:23:00,18:23:00,935,20,12743.51,
18076,18:24:00,18:24:00,934,21,13131.44,
18076,18:25:00,18:25:00,941,22,13553.27,
18076,18:25:00,18:25:00,942,23,13763.43,
18076,18:26:00,18:26:00,960,24,14210.17,
18076,18:27:00,18:27:00,957,25,14721.18,
18076,18:30:00,18:30:00,3933,26,15993.37,
18076,18:32:00,18:32:00,3934,27,16527.85,
18076,18:34:00,18:34:00,13181,28,17147.32,
18122,18:15:00,18:15:00,3890,1,528,
18122,18:18:00,18:18:00,1290,2,1051.15,
18122,18:19:00,18:19:00,1324,3,1435.16,
18122,18:21:00,18:21:00,1331,4,2135.61,
18122,18:23:00,18:23:00,1249,5,2732.09,
18122,18:25:00,18:25:00,1087,6,3585.23,
18122,18:26:00,18:26:00,1081,7,4312.81,
18122,18:28:00,18:28:00,1083,8,4768.18,
18122,18:30:00,18:30:00,1075,9,5806.51,
18122,18:32:00,18:32:00,877,10,6444.75,
18122,18:34:00,18:34:00,870,11,7126.07,
18122,18:36:00,18:36:00,871,12,7829.82,
18122,18:38:00,18:38:00,909,13,8570.25,
18122,18:40:00,18:40:00,906,14,9109.16,
18122,18:41:00,18:41:00,907,15,9494.04,
18122,18:43:00,18:43:00,3399,16,10084.1,
18122,18:45:00,18:45:00,929,17,10755.44,
18122,18:46:00,18:46:00,931,18,11396.43,
18122,18:47:00,18:47:00,940,19,11885.59,
18122,18:48:00,18:48:00,935,20,12743.51,
18122,18:49:00,18:49:00,934,21,13131.44,
18122,18:50:00,18:50:00,941,22,13553.27,
18122,18:50:00,18:50:00,942,23,13763.43,
18122,18:51:00,18:51:00,960,24,14210.17,
18122,18:52:00,18:52:00,957,25,14721.18,
18122,18:55:00,18:55:00,3933,26,15993.37,
18122,18:56:00,18:56:00,3934,27,16527.85,
18122,18:58:00,18:58:00,13181,28,17147.32,
18275,17:12:00,17:12:00,3890,1,528,
18275,17:14:00,17:14:00,1290,2,1051.15,
18275,17:16:00,17:16:00,1324,3,1435.16,
18275,17:17:00,17:17:00,1331,4,2135.61,
18275,17:19:00,17:19:00,1249,5,2732.09,
18275,17:21:00,17:21:00,1087,6,3585.23,
18275,17:23:00,17:23:00,1081,7,4312.81,
18275,17:24:00,17:24:00,1083,8,4768.18,
18275,17:27:00,17:27:00,1075,9,5806.51,
18275,17:28:00,17:28:00,877,10,6444.75,
18275,17:32:00,17:32:00,870,11,7126.07,
18275,17:34:00,17:34:00,871,12,7829.82,
18275,17:36:00,17:36:00,909,13,8570.25,
18275,17:37:00,17:37:00,906,14,9109.16,
18275,17:38:00,17:38:00,907,15,9494.04,
18275,17:40:00,17:40:00,3399,16,10084.1,
18275,17:42:00,17:42:00,929,17,10755.44,
18275,17:43:00,17:43:00,931,18,11396.43,
18275,17:44:00,17:44:00,940,19,11885.59,
18275,17:46:00,17:46:00,935,20,12743.51,
18275,17:46:00,17:46:00,934,21,13131.44,
18275,17:47:00,17:47:00,941,22,13553.27,
18275,17:48:00,17:48:00,942,23,13763.43,
18275,17:49:00,17:49:00,960,24,14210.17,
18275,17:49:00,17:49:00,957,25,14721.18,
18275,17:52:00,17:52:00,3933,26,15993.37,
18275,17:54:00,17:54:00,3934,27,16527.85,
18275,17:56:00,17:56:00,13181,28,17147.32,
19668,09:54:00,09:54:00,3890,1,528,
19668,09:57:00,09:57:00,1290,2,1051.15,
19668,09:59:00,09:59:00,1324,3,1435.16,
19668,10:01:00,10:01:00,1331,4,2135.61,
19668,10:03:00,10:03:00,1249,5,2732.09,
19668,10:04:00,10:04:00,1087,6,3585.23,
19668,10:06:00,10:06:00,1081,7,4312.81,
19668,10:07:00,10:07:00,1083,8,4768.18,
19668,10:10:00,10:10:00,1075,9,5806.51,
19668,10:12:00,10:12:00,877,10,6444.75,
19668,10:15:00,10:15:00,870,11,7126.07,
19668,10:17:00,10:17:00,871,12,7829.82,
19668,10:19:00,10:19:00,909,13,8570.25,
19668,10:21:00,10:21:00,906,14,9109.16,
19668,10:22:00,10:22:00,907,15,9494.04,
19668,10:24:00,10:24:00,3399,16,10084.1,
19668,10:26:00,10:26:00,929,17,10755.44,
19668,10:28:00,10:28:00,931,18,11396.43,
19668,10:29:00,10:29:00,940,19,11885.59,
19668,10:31:00,10:31:00,935,20,12743.51,
19668,10:32:00,10:32:00,934,21,13131.44,
19668,10:33:00,10:33:00,941,22,13553.27,
19668,10:33:00,10:33:00,942,23,13763.43,
19668,10:34:00,10:34:00,960,24,14210.17,
19668,10:35:00,10:35:00,957,25,14721.18,
19668,10:38:00,10:38:00,3933,26,15993.37,
19668,10:39:00,10:39:00,3934,27,16527.85,
19668,10:42:00,10:42:00,13181,28,17147.32,
19752,19:23:00,19:23:00,3890,1,528,
19752,19:26:00,19:26:00,1290,2,1051.15,
19752,19:27:00,19:27:00,1324,3,1435.16,
19752,19:29:00,19:29:00,1331,4,2135.61,
19752,19:31:00,19:31:00,1249,5,2732.09,
19752,19:33:00,19:33:00,1087,6,3585.23,
19752,19:34:00,19:34:00,1081,7,4312.81,
19752,19:36:00,19:36:00,1083,8,4768.18,
19752,19:38:00,19:38:00,1075,9,5806.51,
19752,19:40:00,19:40:00,877,10,6444.75,
19752,19:42:00,19:42:00,870,11,7126.07,
19752,19:44:00,19:44:00,871,12,7829.82,
19752,19:46:00,19:46:00,909,13,8570.25,
19752,19:48:00,19:48:00,906,14,9109.16,
19752,19:49:00,19:49:00,907,15,9494.04,
19752,19:51:00,19:51:00,3399,16,10084.1,
19752,19:53:00,19:53:00,929,17,10755.44,
19752,19:54:00,19:54:00,931,18,11396.43,
19752,19:55:00,19:55:00,940,19,11885.59,
19752,19:56:00,19:56:00,935,20,12743.51,
19752,19:57:00,19:57:00,934,21,13131.44,
19752,19:58:00,19:58:00,941,22,13553.27,
19752,19:58:00,19:58:00,942,23,13763.43,
19752,19:59:00,19:59:00,960,24,14210.17,
19752,20:00:00,20:00:00,957,25,14721.18,
19752,20:03:00,20:03:00,3933,26,15993.37,
19752,20:04:00,20:04:00,3934,27,16527.85,
19752,20:06:00,20:06:00,13181,28,17147.32,
19808,14:52:00,14:52:00,3890,1,528,
19808,14:54:00,14:54:00,1290,2,1051.15,
19808,14:56:00,14:56:00,1324,3,1435.16,
19808,14:58:00,14:58:00,1331,4,2135.61,
19808,15:00:00,15:00:00,1249,5,2732.09,
19808,15:02:00,15:02:00,1087,6,3585.23,
19808,15:04:00,15:04:00,1081,7,4312.81,
19808,15:05:00,15:05:00,1083,8,4768.18,
19808,15:08:00,15:08:00,1075,9,5806.51,
19808,15:11:00,15:11:00,877,10,6444.75,
19808,15:15:00,15:15:00,870,11,7126.07,
19808,15:17:00,15:17:00,871,12,7829.82,
19808,15:19:00,15:19:00,909,13,8570.25,
19808,15:21:00,15:21:00,906,14,9109.16,
19808,15:22:00,15:22:00,907,15,9494.04,
19808,15:25:00,15:25:00,3399,16,10084.1,
19808,15:27:00,15:27:00,929,17,10755.44,
19808,15:28:00,15:28:00,931,18,11396.43,
19808,15:29:00,15:29:00,940,19,11885.59,
19808,15:31:00,15:31:00,935,20,12743.51,
19808,15:32:00,15:32:00,934,21,13131.44,
19808,15:33:00,15:33:00,941,22,13553.27,
19808,15:34:00,15:34:00,942,23,13763.43,
19808,15:35:00,15:35:00,960,24,14210.17,
19808,15:36:00,15:36:00,957,25,14721.18,
19808,15:39:00,15:39:00,3933,26,15993.37,
19808,15:40:00,15:40:00,3934,27,16527.85,
19808,15:43:00,15:43:00,13181,28,17147.32,
20265,12:04:00,12:04:00,3890,1,528,
20265,12:07:00,12:07:00,1290,2,1051.15,
20265,12:09:00,12:09:00,1324,3,1435.16,
20265,12:11:00,12:11:00,1331,4,2135.61,
20265,12:13:00,12:13:00,1249,5,2732.09,
20265,12:14:00,12:14:00,1087,6,3585.23,
20265,12:16:00,12:16:00,1081,7,4312.81,
20265,12:18:00,12:18:00,1083,8,4768.18,
20265,12:20:00,12:20:00,1075,9,5806.51,
20265,12:22:00,12:22:00,877,10,6444.75,
20265,12:25:00,12:25:00,870,11,7126.07,
20265,12:27:00,12:27:00,871,12,7829.82,
20265,12:29:00,12:29:00,909,13,8570.25,
20265,12:31:00,12:31:00,906,14,9109.16,
20265,12:32:00,12:32:00,907,15,9494.04,
20265,12:35:00,12:35:00,3399,16,10084.1,
20265,12:36:00,12:36:00,929,17,10755.44,
20265,12:38:00,12:38:00,931,18,11396.43,
20265,12:39:00,12:39:00,940,19,11885.59,
20265,12:41:00,12:41:00,935,20,12743.51,
20265,12:42:00,12:42:00,934,21,13131.44,
20265,12:43:00,12:43:00,941,22,13553.27,
20265,12:43:00,12:43:00,942,23,13763.43,
20265,12:44:00,12:44:00,960,24,14210.17,
20265,12:45:00,12:45:00,957,25,14721.18,
20265,12:49:00,12:49:00,3933,26,15993.37,
20265,12:50:00,12:50:00,3934,27,16527.85,
20265,12:52:00,12:52:00,13181,28,17147.32,
20531,08:48:00,08:48:00,3890,1,528,
20531,08:51:00,08:51:00,1290,2,1051.15,
20531,08:52:00,08:52:00,1324,3,1435.16,
20531,08:54:00,08:54:00,1331,4,2135.61,
20531,08:55:00,08:55:00,1249,5,2732.09,
20531,08:57:00,08:57:00,1087,6,3585.23,
20531,08:58:00,08:58:00,1081,7,4312.81,
20531,09:00:00,09:00:00,1083,8,4768.18,
20531,09:02:00,09:02:00,1075,9,5806.51,
20531,09:03:00,09:03:00,877,10,6444.75,
20531,09:05:00,09:05:00,870,11,7126.07,
20531,09:07:00,09:07:00,871,12,7829.82,
20531,09:09:00,09:09:00,909,13,8570.25,
20531,09:11:00,09:11:00,906,14,9109.16,
20531,09:12:00,09:12:00,907,15,9494.04,
20531,09:14:00,09:14:00,3399,16,10084.1,
20531,09:15:00,09:15:00,929,17,10755.44,
20531,09:16:00,09:16:00,931,18,11396.43,
20531,09:17:00,09:17:00,940,19,11885.59,
20531,09:19:00,09:19:00,935,20,12743.51,
20531,09:20:00,09:20:00,934,21,13131.44,
20531,09:20:00,09:20:00,941,22,13553.27,
20531,09:21:00,09:21:00,942,23,13763.43,
20531,09:22:00,09:22:00,960,24,14210.17,
20531,09:23:00,09:23:00,957,25,14721.18,
20531,09:26:00,09:26:00,3933,26,15993.37,
20531,09:27:00,09:27:00,3934,27,16527.85,
20531,09:29:00,09:29:00,13181,28,17147.32,
20807,10:25:00,10:25:00,3890,1,528,
20807,10:28:00,10:28:00,1290,2,1051.15,
20807,10:30:00,10:30:00,1324,3,1435.16,
20807,10:32:00,10:32:00,1331,4,2135.61,
20807,10:34:00,10:34:00,1249,5,2732.09,
20807,10:36:00,10:36:00,1087,6,3585.23,
20807,10:37:00,10:37:00,1081,7,4312.81,
20807,10:39:00,10:39:00,1083,8,4768.18,
20807,10:41:00,10:41:00,1075,9,5806.51,
20807,10:43:00,10:43:00,877,10,6444.75,
20807,10:46:00,10:46:00,870,11,7126.07,
20807,10:48:00,10:48:00,871,12,7829.82,
20807,10:50:00,10:50:00,909,13,8570.25,
20807,10:52:00,10:52:00,906,14,9109.16,
20807,10:53:00,10:53:00,907,15,9494.04,
20807,10:56:00,10:56:00,3399,16,10084.1,
20807,10:57:00,10:57:00,929,17,10755.44,
20807,10:59:00,10:59:00,931,18,11396.43,
20807,11:00:00,11:00:00,940,19,11885.59,
20807,11:02:00,11:02:00,935,20,12743.51,
20807,11:03:00,11:03:00,934,21,13131.44,
20807,11:04:00,11:04:00,941,22,13553.27,
20807,11:04:00,11:04:00,942,23,13763.43,
20807,11:05:00,11:05:00,960,24,14210.17,
20807,11:06:00,11:06:00,957,25,14721.18,
20807,11:09:00,11:09:00,3933,26,15993.37,
20807,11:11:00,11:11:00,3934,27,16527.85,
20807,11:13:00,11:13:00,13181,28,17147.32,
21140,16:12:00,16:12:00,3890,1,528,
21140,16:14:00,16:14:00,1290,2,1051.15,
21140,16:16:00,16:16:00,1324,3,1435.16,
21140,16:17:00,16:17:00,1331,4,2135.61,
21140,16:19:00,16:19:00,1249,5,2732.09,
21140,16:21:00,16:21:00,1087,6,3585.23,
21140,16:23:00,16:23:00,1081,7,4312.81,
21140,16:24:00,16:24:00,1083,8,4768.18,
21140,16:27:00,16:27:00,1075,9,5806.51,
21140,16:28:00,16:28:00,877,10,6444.75,
21140,16:32:00,16:32:00,870,11,7126.07,
21140,16:34:00,16:34:00,871,12,7829.82,
21140,16:36:00,16:36:00,909,13,8570.25,
21140,16:37:00,16:37:00,906,14,9109.16,
21140,16:38:00,16:38:00,907,15,9494.04,
21140,16:41:00,16:41:00,3399,16,10084.1,
21140,16:42:00,16:42:00,929,17,10755.44,
21140,16:43:00,16:43:00,931,18,11396.43,
21140,16:44:00,16:44:00,940,19,11885.59,
21140,16:46:00,16:46:00,935,20,12743.51,
21140,16:47:00,16:47:00,934,21,13131.44,
21140,16:47:00,16:47:00,941,22,13553.27,
21140,16:48:00,16:48:00,942,23,13763.43,
21140,16:49:00,16:49:00,960,24,14210.17,
21140,16:50:00,16:50:00,957,25,14721.18,
21140,16:52:00,16:52:00,3933,26,15993.37,
21140,16:54:00,16:54:00,3934,27,16527.85,
21140,16:56:00,16:56:00,13181,28,17147.32,
21400,08:48:00,08:48:00,3890,1,528,
21400,08:51:00,08:51:00,1290,2,1051.15,
21400,08:52:00,08:52:00,1324,3,1435.16,
21400,08:54:00,08:54:00,1331,4,2135.61,
21400,08:55:00,08:55:00,1249,5,2732.09,
21400,08:57:00,08:57:00,1087,6,3585.23,
21400,08:58:00,08:58:00,1081,7,4312.81,
21400,09:00:00,09:00:00,1083,8,4768.18,
21400,09:02:00,09:02:00,1075,9,5806.51,
21400,09:03:00,09:03:00,877,10,6444.75,
21400,09:05:00,09:05:00,870,11,7126.07,
21400,09:07:00,09:07:00,871,12,7829.82,
21400,09:09:00,09:09:00,909,13,8570.25,
21400,09:11:00,09:11:00,906,14,9109.16,
21400,09:12:00,09:12:00,907,15,9494.04,
21400,09:14:00,09:14:00,3399,16,10084.1,
21400,09:15:00,09:15:00,929,17,10755.44,
21400,09:16:00,09:16:00,931,18,11396.43,
21400,09:17:00,09:17:00,940,19,11885.59,
21400,09:19:00,09:19:00,935,20,12743.51,
21400,09:20:00,09:20:00,934,21,13131.44,
21400,09:20:00,09:20:00,941,22,13553.27,
21400,09:21:00,09:21:00,942,23,13763.43,
21400,09:22:00,09:22:00,960,24,14210.17,
21400,09:23:00,09:23:00,957,25,14721.18,
21400,09:26:00,09:26:00,3933,26,15993.37,
21400,09:27:00,09:27:00,3934,27,16527.85,
21400,09:29:00,09:29:00,13181,28,17147.32,
21546,16:12:00,16:12:00,3890,1,528,
21546,16:14:00,16:14:00,1290,2,1051.15,
21546,16:16:00,16:16:00,1324,3,1435.16,
21546,16:17:00,16:17:00,1331,4,2135.61,
21546,16:19:00,16:19:00,1249,5,2732.09,
21546,16:21:00,16:21:00,1087,6,3585.23,
21546,16:23:00,16:23:00,1081,7,4312.81,
21546,16:24:00,16:24:00,1083,8,4768.18,
21546,16:27:00,16:27:00,1075,9,5806.51,
21546,16:28:00,16:28:00,877,10,6444.75,
21546,16:32:00,16:32:00,870,11,7126.07,
21546,16:34:00,16:34:00,871,12,7829.82,
21546,16:36:00,16:36:00,909,13,8570.25,
21546,16:37:00,16:37:00,906,14,9109.16,
21546,16:38:00,16:38:00,907,15,9494.04,
21546,16:41:00,16:41:00,3399,16,10084.1,
21546,16:42:00,16:42:00,929,17,10755.44,
21546,16:43:00,16:43:00,931,18,11396.43,
21546,16:44:00,16:44:00,940,19,11885.59,
21546,16:46:00,16:46:00,935,20,12743.51,
21546,16:47:00,16:47:00,934,21,13131.44,
21546,16:47:00,16:47:00,941,22,13553.27,
21546,16:48:00,16:48:00,942,23,13763.43,
21546,16:49:00,16:49:00,960,24,14210.17,
21546,16:50:00,16:50:00,957,25,14721.18,
21546,16:52:00,16:52:00,3933,26,15993.37,
21546,16:54:00,16:54:00,3934,27,16527.85,
21546,16:56:00,16:56:00,13181,28,17147.32,
21803,19:20:00,19:20:00,3890,1,528,
21803,19:23:00,19:23:00,1290,2,1051.15,
21803,19:25:00,19:25:00,1324,3,1435.16,
21803,19:27:00,19:27:00,1331,4,2135.61,
21803,19:29:00,19:29:00,1249,5,2732.09,
21803,19:31:00,19:31:00,1087,6,3585.23,
21803,19:33:00,19:33:00,1081,7,4312.81,
21803,19:34:00,19:34:00,1083,8,4768.18,
21803,19:37:00,19:37:00,1075,9,5806.51,
21803,19:39:00,19:39:00,877,10,6444.75,
21803,19:42:00,19:42:00,870,11,7126.07,
21803,19:44:00,19:44:00,871,12,7829.82,
21803,19:46:00,19:46:00,909,13,8570.25,
21803,19:47:00,19:47:00,906,14,9109.16,
21803,19:48:00,19:48:00,907,15,9494.04,
21803,19:51:00,19:51:00,3399,16,10084.1,
21803,19:53:00,19:53:00,929,17,10755.44,
21803,19:54:00,19:54:00,931,18,11396.43,
21803,19:55:00,19:55:00,940,19,11885.59,
21803,19:57:00,19:57:00,935,20,12743.51,
21803,19:58:00,19:58:00,934,21,13131.44,
21803,19:59:00,19:59:00,941,22,13553.27,
21803,20:00:00,20:00:00,942,23,13763.43,
21803,20:00:00,20:00:00,960,24,14210.17,
21803,20:01:00,20:01:00,957,25,14721.18,
21803,20:05:00,20:05:00,3933,26,15993.37,
21803,20:06:00,20:06:00,3934,27,16527.85,
21803,20:08:00,20:08:00,13181,28,17147.32,
22828,13:10:00,13:10:00,3890,1,528,
22828,13:13:00,13:13:00,1290,2,1051.15,
22828,13:15:00,13:15:00,1324,3,1435.16,
22828,13:17:00,13:17:00,1331,4,2135.61,
22828,13:19:00,13:19:00,1249,5,2732.09,
22828,13:21:00,13:21:00,1087,6,3585.23,
22828,13:23:00,13:23:00,1081,7,4312.81,
22828,13:24:00,13:24:00,1083,8,4768.18,
22828,13:26:00,13:26:00,1075,9,5806.51,
22828,13:29:00,13:29:00,877,10,6444.75,
22828,13:32:00,13:32:00,870,11,7126.07,
22828,13:34:00,13:34:00,871,12,7829.82,
22828,13:36:00,13:36:00,909,13,8570.25,
22828,13:38:00,13:38:00,906,14,9109.16,
22828,13:39:00,13:39:00,907,15,9494.04,
22828,13:41:00,13:41:00,3399,16,10084.1,
22828,13:43:00,13:43:00,929,17,10755.44,
22828,13:45:00,13:45:00,931,18,11396.43,
22828,13:46:00,13:46:00,940,19,11885.59,
22828,13:48:00,13:48:00,935,20,12743.51,
22828,13:49:00,13:49:00,934,21,13131.44,
22828,13:50:00,13:50:00,941,22,13553.27,
22828,13:50:00,13:50:00,942,23,13763.43,
22828,13:51:00,13:51:00,960,24,14210.17,
22828,13:52:00,13:52:00,957,25,14721.18,
22828,13:56:00,13:56:00,3933,26,15993.37,
22828,13:57:00,13:57:00,3934,27,16527.85,
22828,13:59:00,13:59:00,13181,28,17147.32,
23321,18:44:00,18:44:00,3890,1,528,
23321,18:48:00,18:48:00,1290,2,1051.15,
23321,18:49:00,18:49:00,1324,3,1435.16,
23321,18:51:00,18:51:00,1331,4,2135.61,
23321,18:54:00,18:54:00,1249,5,2732.09,
23321,18:55:00,18:55:00,1087,6,3585.23,
23321,18:57:00,18:57:00,1081,7,4312.81,
23321,18:58:00,18:58:00,1083,8,4768.18,
23321,19:01:00,19:01:00,1075,9,5806.51,
23321,19:04:00,19:04:00,877,10,6444.75,
23321,19:07:00,19:07:00,870,11,7126.07,
23321,19:08:00,19:08:00,871,12,7829.82,
23321,19:10:00,19:10:00,909,13,8570.25,
23321,19:12:00,19:12:00,906,14,9109.16,
23321,19:13:00,19:13:00,907,15,9494.04,
23321,19:16:00,19:16:00,3399,16,10084.1,
23321,19:18:00,19:18:00,929,17,10755.44,
23321,19:19:00,19:19:00,931,18,11396.43,
23321,19:20:00,19:20:00,940,19,11885.59,
23321,19:22:00,19:22:00,935,20,12743.51,
23321,19:23:00,19:23:00,934,21,13131.44,
23321,19:24:00,19:24:00,941,22,13553.27,
23321,19:24:00,19:24:00,942,23,13763.43,
23321,19:25:00,19:25:00,960,24,14210.17,
23321,19:26:00,19:26:00,957,25,14721.18,
23321,19:30:00,19:30:00,3933,26,15993.37,
23321,19:31:00,19:31:00,3934,27,16527.85,
23321,19:33:00,19:33:00,13181,28,17147.32,
24777,19:50:00,19:50:00,3890,1,528,
24777,19:53:00,19:53:00,1290,2,1051.15,
24777,19:55:00,19:55:00,1324,3,1435.16,
24777,19:57:00,19:57:00,1331,4,2135.61,
24777,19:59:00,19:59:00,1249,5,2732.09,
24777,20:01:00,20:01:00,1087,6,3585.23,
24777,20:03:00,20:03:00,1081,7,4312.81,
24777,20:04:00,20:04:00,1083,8,4768.18,
24777,20:07:00,20:07:00,1075,9,5806.51,
24777,20:09:00,20:09:00,877,10,6444.75,
24777,20:12:00,20:12:00,870,11,7126.07,
24777,20:14:00,20:14:00,871,12,7829.82,
24777,20:16:00,20:16:00,909,13,8570.25,
24777,20:17:00,20:17:00,906,14,9109.16,
24777,20:18:00,20:18:00,907,15,9494.04,
24777,20:21:00,20:21:00,3399,16,10084.1,
24777,20:23:00,20:23:00,929,17,10755.44,
24777,20:24:00,20:24:00,931,18,11396.43,
24777,20:25:00,20:25:00,940,19,11885.59,
24777,20:27:00,20:27:00,935,20,12743.51,
24777,20:28:00,20:28:00,934,21,13131.44,
24777,20:29:00,20:29:00,941,22,13553.27,
24777,20:30:00,20:30:00,942,23,13763.43,
24777,20:30:00,20:30:00,960,24,14210.17,
24777,20:31:00,20:31:00,957,25,14721.18,
24777,20:35:00,20:35:00,3933,26,15993.37,
24777,20:36:00,20:36:00,3934,27,16527.85,
24777,20:38:00,20:38:00,13181,28,17147.32,
24958,14:09:00,14:09:00,3890,1,528,
24958,14:11:00,14:11:00,1290,2,1051.15,
24958,14:12:00,14:12:00,1324,3,1435.16,
24958,14:14:00,14:14:00,1331,4,2135.61,
24958,14:16:00,14:16:00,1249,5,2732.09,
24958,14:18:00,14:18:00,1087,6,3585.23,
24958,14:20:00,14:20:00,1081,7,4312.81,
24958,14:21:00,14:21:00,1083,8,4768.18,
24958,14:23:00,14:23:00,1075,9,5806.51,
24958,14:25:00,14:25:00,877,10,6444.75,
24958,14:27:00,14:27:00,870,11,7126.07,
24958,14:29:00,14:29:00,871,12,7829.82,
24958,14:31:00,14:31:00,909,13,8570.25,
24958,14:33:00,14:33:00,906,14,9109.16,
24958,14:34:00,14:34:00,907,15,9494.04,
24958,14:36:00,14:36:00,3399,16,10084.1,
24958,14:38:00,14:38:00,929,17,10755.44,
24958,14:39:00,14:39:00,931,18,11396.43,
24958,14:40:00,14:40:00,940,19,11885.59,
24958,14:42:00,14:42:00,935,20,12743.51,
24958,14:43:00,14:43:00,934,21,13131.44,
24958,14:43:00,14:43:00,941,22,13553.27,
24958,14:44:00,14:44:00,942,23,13763.43,
24958,14:45:00,14:45:00,960,24,14210.17,
24958,14:46:00,14:46:00,957,25,14721.18,
24958,14:48:00,14:48:00,3933,26,15993.37,
24958,14:50:00,14:50:00,3934,27,16527.85,
24958,14:52:00,14:52:00,13181,28,17147.32,
25329,07:47:00,07:47:00,3890,1,528,
25329,07:49:00,07:49:00,1290,2,1051.15,
25329,07:50:00,07:50:00,1324,3,1435.16,
25329,07:53:00,07:53:00,1331,4,2135.61,
25329,07:55:00,07:55:00,1249,5,2732.09,
25329,07:56:00,07:56:00,1087,6,3585.23,
25329,07:58:00,07:58:00,1081,7,4312.81,
25329,07:59:00,07:59:00,1083,8,4768.18,
25329,08:02:00,08:02:00,1075,9,5806.51,
25329,08:05:00,08:05:00,877,10,6444.75,
25329,08:09:00,08:09:00,870,11,7126.07,
25329,08:11:00,08:11:00,871,12,7829.82,
25329,08:13:00,08:13:00,909,13,8570.25,
25329,08:15:00,08:15:00,906,14,9109.16,
25329,08:16:00,08:16:00,907,15,9494.04,
25329,08:19:00,08:19:00,3399,16,10084.1,
25329,08:20:00,08:20:00,929,17,10755.44,
25329,08:22:00,08:22:00,931,18,11396.43,
25329,08:23:00,08:23:00,940,19,11885.59,
25329,08:25:00,08:25:00,935,20,12743.51,
25329,08:26:00,08:26:00,934,21,13131.44,
25329,08:27:00,08:27:00,941,22,13553.27,
25329,08:27:00,08:27:00,942,23,13763.43,
25329,08:28:00,08:28:00,960,24,14210.17,
25329,08:29:00,08:29:00,957,25,14721.18,
25329,08:33:00,08:33:00,3933,26,15993.37,
25329,08:34:00,08:34:00,3934,27,16527.85,
25329,08:36:00,08:36:00,13181,28,17147.32,
25753,13:43:00,13:43:00,3890,1,528,
25753,13:46:00,13:46:00,1290,2,1051.15,
25753,13:48:00,13:48:00,1324,3,1435.16,
25753,13:50:00,13:50:00,1331,4,2135.61,
25753,13:52:00,13:52:00,1249,5,2732.09,
25753,13:54:00,13:54:00,1087,6,3585.23,
25753,13:56:00,13:56:00,1081,7,4312.81,
25753,13:57:00,13:57:00,1083,8,4768.18,
25753,13:59:00,13:59:00,1075,9,5806.51,
25753,14:02:00,14:02:00,877,10,6444.75,
25753,14:05:00,14:05:00,870,11,7126.07,
25753,14:07:00,14:07:00,871,12,7829.82,
25753,14:09:00,14:09:00,909,13,8570.25,
25753,14:11:00,14:11:00,906,14,9109.16,
25753,14:12:00,14:12:00,907,15,9494.04,
25753,14:14:00,14:14:00,3399,16,10084.1,
25753,14:16:00,14:16:00,929,17,10755.44,
25753,14:18:00,14:18:00,931,18,11396.43,
25753,14:19:00,14:19:00,940,19,11885.59,
25753,14:21:00,14:21:00,935,20,12743.51,
25753,14:22:00,14:22:00,934,21,13131.44,
25753,14:23:00,14:23:00,941,22,13553.27,
25753,14:23:00,14:23:00,942,23,13763.43,
25753,14:24:00,14:24:00,960,24,14210.17,
25753,14:25:00,14:25:00,957,25,14721.18,
25753,14:29:00,14:29:00,3933,26,15993.37,
25753,14:30:00,14:30:00,3934,27,16527.85,
25753,14:32:00,14:32:00,13181,28,17147.32,
25842,21:28:00,21:28:00,3890,1,528,
25842,21:31:00,21:31:00,1290,2,1051.15,
25842,21:32:00,21:32:00,1324,3,1435.16,
25842,21:34:00,21:34:00,1331,4,2135.61,
25842,21:36:00,21:36:00,1249,5,2732.09,
25842,21:37:00,21:37:00,1087,6,3585.23,
25842,21:39:00,21:39:00,1081,7,4312.81,
25842,21:40:00,21:40:00,1083,8,4768.18,
25842,21:42:00,21:42:00,1075,9,5806.51,
25842,21:44:00,21:44:00,877,10,6444.75,
25842,21:46:00,21:46:00,870,11,7126.07,
25842,21:48:00,21:48:00,871,12,7829.82,
25842,21:50:00,21:50:00,909,13,8570.25,
25842,21:52:00,21:52:00,906,14,9109.16,
25842,21:53:00,21:53:00,907,15,9494.04,
25842,21:55:00,21:55:00,3399,16,10084.1,
25842,21:56:00,21:56:00,929,17,10755.44,
25842,21:57:00,21:57:00,931,18,11396.43,
25842,21:58:00,21:58:00,940,19,11885.59,
25842,22:00:00,22:00:00,935,20,12743.51,
25842,22:01:00,22:01:00,934,21,13131.44,
25842,22:02:00,22:02:00,941,22,13553.27,
25842,22:02:00,22:02:00,942,23,13763.43,
25842,22:03:00,22:03:00,960,24,14210.17,
25842,22:04:00,22:04:00,957,25,14721.18,
25842,22:07:00,22:07:00,3933,26,15993.37,
25842,22:08:00,22:08:00,3934,27,16527.85,
25842,22:10:00,22:10:00,13181,28,17147.32,
26187,11:03:00,11:03:00,3890,1,528,
26187,11:05:00,11:05:00,1290,2,1051.15,
26187,11:06:00,11:06:00,1324,3,1435.16,
26187,11:08:00,11:08:00,1331,4,2135.61,
26187,11:10:00,11:10:00,1249,5,2732.09,
26187,11:12:00,11:12:00,1087,6,3585.23,
26187,11:14:00,11:14:00,1081,7,4312.81,
26187,11:15:00,11:15:00,1083,8,4768.18,
26187,11:17:00,11:17:00,1075,9,5806.51,
26187,11:19:00,11:19:00,877,10,6444.75,
26187,11:21:00,11:21:00,870,11,7126.07,
26187,11:23:00,11:23:00,871,12,7829.82,
26187,11:25:00,11:25:00,909,13,8570.25,
26187,11:27:00,11:27:00,906,14,9109.16,
26187,11:28:00,11:28:00,907,15,9494.04,
26187,11:30:00,11:30:00,3399,16,10084.1,
26187,11:32:00,11:32:00,929,17,10755.44,
26187,11:33:00,11:33:00,931,18,11396.43,
26187,11:34:00,11:34:00,940,19,11885.59,
26187,11:36:00,11:36:00,935,20,12743.51,
26187,11:37:00,11:37:00,934,21,13131.44,
26187,11:37:00,11:37:00,941,22,13553.27,
26187,11:38:00,11:38:00,942,23,13763.43,
26187,11:39:00,11:39:00,960,24,14210.17,
26187,11:40:00,11:40:00,957,25,14721.18,
26187,11:42:00,11:42:00,3933,26,15993.37,
26187,11:44:00,11:44:00,3934,27,16527.85,
26187,11:46:00,11:46:00,13181,28,17147.32,
26274,20:27:00,20:27:00,3890,1,528,
26274,20:30:00,20:30:00,1290,2,1051.15,
26274,20:31:00,20:31:00,1324,3,1435.16,
26274,20:33:00,20:33:00,1331,4,2135.61,
26274,20:35:00,20:35:00,1249,5,2732.09,
26274,20:37:00,20:37:00,1087,6,3585.23,
26274,20:38:00,20:38:00,1081,7,4312.81,
26274,20:40:00,20:40:00,1083,8,4768.18,
26274,20:42:00,20:42:00,1075,9,5806.51,
26274,20:44:00,20:44:00,877,10,6444.75,
26274,20:46:00,20:46:00,870,11,7126.07,
26274,20:48:00,20:48:00,871,12,7829.82,
26274,20:50:00,20:50:00,909,13,8570.25,
26274,20:52:00,20:52:00,906,14,9109.16,
26274,20:53:00,20:53:00,907,15,9494.04,
26274,20:55:00,20:55:00,3399,16,10084.1,
26274,20:57:00,20:57:00,929,17,10755.44,
26274,20:58:00,20:58:00,931,18,11396.43,
26274,20:59:00,20:59:00,940,19,11885.59,
26274,21:00:00,21:00:00,935,20,12743.51,
26274,21:01:00,21:01:00,934,21,13131.44,
26274,21:02:00,21:02:00,941,22,13553.27,
26274,21:02:00,21:02:00,942,23,13763.43,
26274,21:03:00,21:03:00,960,24,14210.17,
26274,21:04:00,21:04:00,957,25,14721.18,
26274,21:07:00,21:07:00,3933,26,15993.37,
26274,21:08:00,21:08:00,3934,27,16527.85,
26274,21:10:00,21:10:00,13181,28,17147.32,
28039,09:50:00,09:50:00,3890,1,528,
28039,09:53:00,09:53:00,1290,2,1051.15,
28039,09:54:00,09:54:00,1324,3,1435.16,
28039,09:56:00,09:56:00,1331,4,2135.61,
28039,09:57:00,09:57:00,1249,5,2732.09,
28039,09:59:00,09:59:00,1087,6,3585.23,
28039,10:00:00,10:00:00,1081,7,4312.81,
28039,10:02:00,10:02:00,1083,8,4768.18,
28039,10:04:00,10:04:00,1075,9,5806.51,
28039,10:05:00,10:05:00,877,10,6444.75,
28039,10:07:00,10:07:00,870,11,7126.07,
28039,10:09:00,10:09:00,871,12,7829.82,
28039,10:11:00,10:11:00,909,13,8570.25,
28039,10:13:00,10:13:00,906,14,9109.16,
28039,10:14:00,10:14:00,907,15,9494.04,
28039,10:16:00,10:16:00,3399,16,10084.1,
28039,10:17:00,10:17:00,929,17,10755.44,
28039,10:18:00,10:18:00,931,18,11396.43,
28039,10:19:00,10:19:00,940,19,11885.59,
28039,10:21:00,10:21:00,935,20,12743.51,
28039,10:22:00,10:22:00,934,21,13131.44,
28039,10:22:00,10:22:00,941,22,13553.27,
28039,10:23:00,10:23:00,942,23,13763.43,
28039,10:24:00,10:24:00,960,24,14210.17,
28039,10:25:00,10:25:00,957,25,14721.18,
28039,10:28:00,10:28:00,3933,26,15993.37,
28039,10:29:00,10:29:00,3934,27,16527.85,
28039,10:31:00,10:31:00,13181,28,17147.32,
28372,17:11:00,17:11:00,3890,1,528,
28372,17:14:00,17:14:00,1290,2,1051.15,
28372,17:16:00,17:16:00,1324,3,1435.16,
28372,17:18:00,17:18:00,1331,4,2135.61,
28372,17:20:00,17:20:00,1249,5,2732.09,
28372,17:22:00,17:22:00,1087,6,3585.23,
28372,17:24:00,17:24:00,1081,7,4312.81,
28372,17:26:00,17:26:00,1083,8,4768.18,
28372,17:29:00,17:29:00,1075,9,5806.51,
28372,17:33:00,17:33:00,877,10,6444.75,
28372,17:36:00,17:36:00,870,11,7126.07,
28372,17:38:00,17:38:00,871,12,7829.82,
28372,17:41:00,17:41:00,909,13,8570.25,
28372,17:43:00,17:43:00,906,14,9109.16,
28372,17:44:00,17:44:00,907,15,9494.04,
28372,17:48:00,17:48:00,3399,16,10084.1,
28372,17:49:00,17:49:00,929,17,10755.44,
28372,17:51:00,17:51:00,931,18,11396.43,
28372,17:52:00,17:52:00,940,19,11885.59,
28372,17:54:00,17:54:00,935,20,12743.51,
28372,17:55:00,17:55:00,934,21,13131.44,
28372,17:56:00,17:56:00,941,22,13553.27,
28372,17:56:00,17:56:00,942,23,13763.43,
28372,17:58:00,17:58:00,960,24,14210.17,
28372,17:59:00,17:59:00,957,25,14721.18,
28372,18:03:00,18:03:00,3933,26,15993.37,
28372,18:04:00,18:04:00,3934,27,16527.85,
28372,18:06:00,18:06:00,13181,28,17147.32,
28388,16:40:00,16:40:00,3890,1,528,
28388,16:43:00,16:43:00,1290,2,1051.15,
28388,16:45:00,16:45:00,1324,3,1435.16,
28388,16:47:00,16:47:00,1331,4,2135.61,
28388,16:49:00,16:49:00,1249,5,2732.09,
28388,16:51:00,16:51:00,1087,6,3585.23,
28388,16:53:00,16:53:00,1081,7,4312.81,
28388,16:55:00,16:55:00,1083,8,4768.18,
28388,16:58:00,16:58:00,1075,9,5806.51,
28388,17:02:00,17:02:00,877,10,6444.75,
28388,17:05:00,17:05:00,870,11,7126.07,
28388,17:07:00,17:07:00,871,12,7829.82,
28388,17:10:00,17:10:00,909,13,8570.25,
28388,17:12:00,17:12:00,906,14,9109.16,
28388,17:13:00,17:13:00,907,15,9494.04,
28388,17:16:00,17:16:00,3399,16,10084.1,
28388,17:18:00,17:18:00,929,17,10755.44,
28388,17:19:00,17:19:00,931,18,11396.43,
28388,17:20:00,17:20:00,940,19,11885.59,
28388,17:22:00,17:22:00,935,20,12743.51,
28388,17:23:00,17:23:00,934,21,13131.44,
28388,17:24:00,17:24:00,941,22,13553.27,
28388,17:25:00,17:25:00,942,23,13763.43,
28388,17:27:00,17:27:00,960,24,14210.17,
28388,17:28:00,17:28:00,957,25,14721.18,
28388,17:31:00,17:31:00,3933,26,15993.37,
28388,17:33:00,17:33:00,3934,27,16527.85,
28388,17:35:00,17:35:00,13181,28,17147.32,
29087,23:28:00,23:28:00,3890,1,528,
29087,23:31:00,23:31:00,1290,2,1051.15,
29087,23:32:00,23:32:00,1324,3,1435.16,
29087,23:34:00,23:34:00,1331,4,2135.61,
29087,23:36:00,23:36:00,1249,5,2732.09,
29087,23:38:00,23:38:00,1087,6,3585.23,
29087,23:39:00,23:39:00,1081,7,4312.81,
29087,23:40:00,23:40:00,1083,8,4768.18,
29087,23:42:00,23:42:00,1075,9,5806.51,
29087,23:44:00,23:44:00,877,10,6444.75,
29087,23:46:00,23:46:00,870,11,7126.07,
29087,23:48:00,23:48:00,871,12,7829.82,
29087,23:50:00,23:50:00,909,13,8570.25,
29087,23:51:00,23:51:00,906,14,9109.16,
29087,23:52:00,23:52:00,907,15,9494.04,
29087,23:54:00,23:54:00,3399,16,10084.1,
29087,23:56:00,23:56:00,929,17,10755.44,
29087,23:57:00,23:57:00,931,18,11396.43,
29087,23:58:00,23:58:00,940,19,11885.59,
29087,24:00:00,24:00:00,935,20,12743.51,
29087,24:01:00,24:01:00,934,21,13131.44,
29087,24:02:00,24:02:00,941,22,13553.27,
29087,24:02:00,24:02:00,942,23,13763.43,
29087,24:03:00,24:03:00,960,24,14210.17,
29087,24:04:00,24:04:00,957,25,14721.18,
29087,24:07:00,24:07:00,3933,26,15993.37,
29087,24:08:00,24:08:00,3934,27,16527.85,
29087,24:10:00,24:10:00,13181,28,17147.32,
29332,12:37:00,12:37:00,3890,1,528,
29332,12:40:00,12:40:00,1290,2,1051.15,
29332,12:42:00,12:42:00,1324,3,1435.16,
29332,12:44:00,12:44:00,1331,4,2135.61,
29332,12:46:00,12:46:00,1249,5,2732.09,
29332,12:47:00,12:47:00,1087,6,3585.23,
29332,12:49:00,12:49:00,1081,7,4312.81,
29332,12:51:00,12:51:00,1083,8,4768.18,
29332,12:53:00,12:53:00,1075,9,5806.51,
29332,12:55:00,12:55:00,877,10,6444.75,
29332,12:58:00,12:58:00,870,11,7126.07,
29332,13:00:00,13:00:00,871,12,7829.82,
29332,13:02:00,13:02:00,909,13,8570.25,
29332,13:04:00,13:04:00,906,14,9109.16,
29332,13:05:00,13:05:00,907,15,9494.04,
29332,13:08:00,13:08:00,3399,16,10084.1,
29332,13:09:00,13:09:00,929,17,10755.44,
29332,13:11:00,13:11:00,931,18,11396.43,
29332,13:12:00,13:12:00,940,19,11885.59,
29332,13:14:00,13:14:00,935,20,12743.51,
29332,13:15:00,13:15:00,934,21,13131.44,
29332,13:16:00,13:16:00,941,22,13553.27,
29332,13:16:00,13:16:00,942,23,13763.43,
29332,13:17:00,13:17:00,960,24,14210.17,
29332,13:18:00,13:18:00,957,25,14721.18,
29332,13:22:00,13:22:00,3933,26,15993.37,
29332,13:23:00,13:23:00,3934,27,16527.85,
29332,13:25:00,13:25:00,13181,28,17147.32,
29619,11:31:00,11:31:00,3890,1,528,
29619,11:34:00,11:34:00,1290,2,1051.15,
29619,11:36:00,11:36:00,1324,3,1435.16,
29619,11:38:00,11:38:00,1331,4,2135.61,
29619,11:40:00,11:40:00,1249,5,2732.09,
29619,11:41:00,11:41:00,1087,6,3585.23,
29619,11:43:00,11:43:00,1081,7,4312.81,
29619,11:45:00,11:45:00,1083,8,4768.18,
29619,11:47:00,11:47:00,1075,9,5806.51,
29619,11:49:00,11:49:00,877,10,6444.75,
29619,11:52:00,11:52:00,870,11,7126.07,
29619,11:54:00,11:54:00,871,12,7829.82,
29619,11:56:00,11:56:00,909,13,8570.25,
29619,11:58:00,11:58:00,906,14,9109.16,
29619,11:59:00,11:59:00,907,15,9494.04,
29619,12:02:00,12:02:00,3399,16,10084.1,
29619,12:03:00,12:03:00,929,17,10755.44,
29619,12:05:00,12:05:00,931,18,11396.43,
29619,12:06:00,12:06:00,940,19,11885.59,
29619,12:08:00,12:08:00,935,20,12743.51,
29619,12:09:00,12:09:00,934,21,13131.44,
29619,12:10:00,12:10:00,941,22,13553.27,
29619,12:10:00,12:10:00,942,23,13763.43,
29619,12:11:00,12:11:00,960,24,14210.17,
29619,12:12:00,12:12:00,957,25,14721.18,
29619,12:15:00,12:15:00,3933,26,15993.37,
29619,12:17:00,12:17:00,3934,27,16527.85,
29619,12:19:00,12:19:00,13181,28,17147.32,
29664,22:28:00,22:28:00,3890,1,528,
29664,22:31:00,22:31:00,1290,2,1051.15,
29664,22:32:00,22:32:00,1324,3,1435.16,
29664,22:34:00,22:34:00,1331,4,2135.61,
29664,22:36:00,22:36:00,1249,5,2732.09,
29664,22:38:00,22:38:00,1087,6,3585.23,
29664,22:39:00,22:39:00,1081,7,4312.81,
29664,22:40:00,22:40:00,1083,8,4768.18,
29664,22:42:00,22:42:00,1075,9,5806.51,
29664,22:44:00,22:44:00,877,10,6444.75,
29664,22:46:00,22:46:00,870,11,7126.07,
29664,22:48:00,22:48:00,871,12,7829.82,
29664,22:50:00,22:50:00,909,13,8570.25,
29664,22:51:00,22:51:00,906,14,9109.16,
29664,22:52:00,22:52:00,907,15,9494.04,
29664,22:54:00,22:54:00,3399,16,10084.1,
29664,22:56:00,22:56:00,929,17,10755.44,
29664,22:57:00,22:57:00,931,18,11396.43,
29664,22:58:00,22:58:00,940,19,11885.59,
29664,23:00:00,23:00:00,935,20,12743.51,
29664,23:01:00,23:01:00,934,21,13131.44,
29664,23:02:00,23:02:00,941,22,13553.27,
29664,23:02:00,23:02:00,942,23,13763.43,
29664,23:03:00,23:03:00,960,24,14210.17,
29664,23:04:00,23:04:00,957,25,14721.18,
29664,23:07:00,23:07:00,3933,26,15993.37,
29664,23:08:00,23:08:00,3934,27,16527.85,
29664,23:10:00,23:10:00,13181,28,17147.32,
30984,15:54:00,15:54:00,3890,1,528,
30984,15:56:00,15:56:00,1290,2,1051.15,
30984,15:58:00,15:58:00,1324,3,1435.16,
30984,16:00:00,16:00:00,1331,4,2135.61,
30984,16:02:00,16:02:00,1249,5,2732.09,
30984,16:04:00,16:04:00,1087,6,3585.23,
30984,16:06:00,16:06:00,1081,7,4312.81,
30984,16:07:00,16:07:00,1083,8,4768.18,
30984,16:10:00,16:10:00,1075,9,5806.51,
30984,16:13:00,16:13:00,877,10,6444.75,
30984,16:17:00,16:17:00,870,11,7126.07,
30984,16:19:00,16:19:00,871,12,7829.82,
30984,16:21:00,16:21:00,909,13,8570.25,
30984,16:23:00,16:23:00,906,14,9109.16,
30984,16:24:00,16:24:00,907,15,9494.04,
30984,16:28:00,16:28:00,3399,16,10084.1,
30984,16:29:00,16:29:00,929,17,10755.44,
30984,16:31:00,16:31:00,931,18,11396.43,
30984,16:32:00,16:32:00,940,19,11885.59,
30984,16:34:00,16:34:00,935,20,12743.51,
30984,16:35:00,16:35:00,934,21,13131.44,
30984,16:36:00,16:36:00,941,22,13553.27,
30984,16:37:00,16:37:00,942,23,13763.43,
30984,16:38:00,16:38:00,960,24,14210.17,
30984,16:40:00,16:40:00,957,25,14721.18,
30984,16:43:00,16:43:00,3933,26,15993.37,
30984,16:44:00,16:44:00,3934,27,16527.85,
30984,16:46:00,16:46:00,13181,28,17147.32,
31413,20:54:00,20:54:00,3890,1,528,
31413,20:57:00,20:57:00,1290,2,1051.15,
31413,20:58:00,20:58:00,1324,3,1435.16,
31413,21:00:00,21:00:00,1331,4,2135.61,
31413,21:02:00,21:02:00,1249,5,2732.09,
31413,21:04:00,21:04:00,1087,6,3585.23,
31413,21:06:00,21:06:00,1081,7,4312.81,
31413,21:07:00,21:07:00,1083,8,4768.18,
31413,21:09:00,21:09:00,1075,9,5806.51,
31413,21:11:00,21:11:00,877,10,6444.75,
31413,21:13:00,21:13:00,870,11,7126.07,
31413,21:15:00,21:15:00,871,12,7829.82,
31413,21:17:00,21:17:00,909,13,8570.25,
31413,21:19:00,21:19:00,906,14,9109.16,
31413,21:20:00,21:20:00,907,15,9494.04,
31413,21:22:00,21:22:00,3399,16,10084.1,
31413,21:24:00,21:24:00,929,17,10755.44,
31413,21:25:00,21:25:00,931,18,11396.43,
31413,21:26:00,21:26:00,940,19,11885.59,
31413,21:28:00,21:28:00,935,20,12743.51,
31413,21:29:00,21:29:00,934,21,13131.44,
31413,21:29:00,21:29:00,941,22,13553.27,
31413,21:30:00,21:30:00,942,23,13763.43,
31413,21:31:00,21:31:00,960,24,14210.17,
31413,21:32:00,21:32:00,957,25,14721.18,
31413,21:35:00,21:35:00,3933,26,15993.37,
31413,21:36:00,21:36:00,3934,27,16527.85,
31413,21:38:00,21:38:00,13181,28,17147.32,
31542,14:09:00,14:09:00,3890,1,528,
31542,14:11:00,14:11:00,1290,2,1051.15,
31542,14:12:00,14:12:00,1324,3,1435.16,
31542,14:14:00,14:14:00,1331,4,2135.61,
31542,14:16:00,14:16:00,1249,5,2732.09,
31542,14:18:00,14:18:00,1087,6,3585.23,
31542,14:20:00,14:20:00,1081,7,4312.81,
31542,14:21:00,14:21:00,1083,8,4768.18,
31542,14:23:00,14:23:00,1075,9,5806.51,
31542,14:25:00,14:25:00,877,10,6444.75,
31542,14:27:00,14:27:00,870,11,7126.07,
31542,14:29:00,14:29:00,871,12,7829.82,
31542,14:31:00,14:31:00,909,13,8570.25,
31542,14:33:00,14:33:00,906,14,9109.16,
31542,14:34:00,14:34:00,907,15,9494.04,
31542,14:36:00,14:36:00,3399,16,10084.1,
31542,14:38:00,14:38:00,929,17,10755.44,
31542,14:39:00,14:39:00,931,18,11396.43,
31542,14:40:00,14:40:00,940,19,11885.59,
31542,14:42:00,14:42:00,935,20,12743.51,
31542,14:43:00,14:43:00,934,21,13131.44,
31542,14:43:00,14:43:00,941,22,13553.27,
31542,14:44:00,14:44:00,942,23,13763.43,
31542,14:45:00,14:45:00,960,24,14210.17,
31542,14:46:00,14:46:00,957,25,14721.18,
31542,14:48:00,14:48:00,3933,26,15993.37,
31542,14:50:00,14:50:00,3934,27,16527.85,
31542,14:52:00,14:52:00,13181,28,17147.32,
31607,18:15:00,18:15:00,3890,1,528,
31607,18:18:00,18:18:00,1290,2,1051.15,
31607,18:19:00,18:19:00,1324,3,1435.16,
31607,18:21:00,18:21:00,1331,4,2135.61,
31607,18:23:00,18:23:00,1249,5,2732.09,
31607,18:25:00,18:25:00,1087,6,3585.23,
31607,18:26:00,18:26:00,1081,7,4312.81,
31607,18:28:00,18:28:00,1083,8,4768.18,
31607,18:30:00,18:30:00,1075,9,5806.51,
31607,18:32:00,18:32:00,877,10,6444.75,
31607,18:34:00,18:34:00,870,11,7126.07,
31607,18:36:00,18:36:00,871,12,7829.82,
31607,18:38:00,18:38:00,909,13,8570.25,
31607,18:40:00,18:40:00,906,14,9109.16,
31607,18:41:00,18:41:00,907,15,9494.04,
31607,18:43:00,18:43:00,3399,16,10084.1,
31607,18:45:00,18:45:00,929,17,10755.44,
31607,18:46:00,18:46:00,931,18,11396.43,
31607,18:47:00,18:47:00,940,19,11885.59,
31607,18:48:00,18:48:00,935,20,12743.51,
31607,18:49:00,18:49:00,934,21,13131.44,
31607,18:50:00,18:50:00,941,22,13553.27,
31607,18:50:00,18:50:00,942,23,13763.43,
31607,18:51:00,18:51:00,960,24,14210.17,
31607,18:52:00,18:52:00,957,25,14721.18,
31607,18:55:00,18:55:00,3933,26,15993.37,
31607,18:56:00,18:56:00,3934,27,16527.85,
31607,18:58:00,18:58:00,13181,28,17147.32,
10370,06:38:00,06:42:00,13181,1,0.12,
10370,06:43:00,06:43:00,3935,2,688.69,
10370,06:45:00,06:45:00,3926,3,1240.91,
10370,06:48:00,06:48:00,956,4,2553.79,
10370,06:49:00,06:49:00,943,5,3098.96,
10370,06:49:00,06:49:00,944,6,3376.81,
10370,06:50:00,06:50:00,932,7,3717.98,
10370,06:51:00,06:51:00,933,8,4145.71,
10370,06:52:00,06:52:00,936,9,4483.25,
10370,06:54:00,06:54:00,939,10,5412.98,
10370,06:55:00,06:55:00,930,11,5898.49,
10370,06:56:00,06:56:00,928,12,6663.88,
10370,06:57:00,06:57:00,927,13,7295.2,
10370,06:58:00,06:58:00,921,14,7653.2,
10370,06:59:00,06:59:00,917,15,8011.42,
10370,07:01:00,07:01:00,916,16,8732.78,
10370,07:03:00,07:03:00,867,17,9382.54,
10370,07:05:00,07:05:00,873,18,10175.19,
10370,07:06:00,07:06:00,876,19,10843.37,
10370,07:08:00,07:08:00,1074,20,11471.21,
10370,07:12:00,07:12:00,1082,21,13110.86,
10370,07:13:00,07:13:00,1079,22,13563.82,
10370,07:14:00,07:14:00,1076,23,14185.66,
10370,07:17:00,07:17:00,138683,24,15278.29,
10370,07:18:00,07:18:00,1329,25,15774.56,
10370,07:19:00,07:19:00,1287,26,16149.72,
10370,07:21:00,07:21:00,1627,27,16682.26,
10370,07:24:00,07:24:00,1297,28,17418.88,
10567,16:57:00,17:01:00,13181,1,0.12,
10567,17:02:00,17:02:00,3935,2,688.69,
10567,17:04:00,17:04:00,3926,3,1240.91,
10567,17:07:00,17:07:00,956,4,2553.79,
10567,17:08:00,17:08:00,943,5,3098.96,
10567,17:09:00,17:09:00,944,6,3376.81,
10567,17:09:00,17:09:00,932,7,3717.98,
10567,17:10:00,17:10:00,933,8,4145.71,
10567,17:11:00,17:11:00,936,9,4483.25,
10567,17:13:00,17:13:00,939,10,5412.98,
10567,17:14:00,17:14:00,930,11,5898.49,
10567,17:16:00,17:16:00,928,12,6663.88,
10567,17:18:00,17:18:00,927,13,7295.2,
10567,17:19:00,17:19:00,921,14,7653.2,
10567,17:20:00,17:20:00,917,15,8011.42,
10567,17:22:00,17:22:00,916,16,8732.78,
10567,17:24:00,17:24:00,867,17,9382.54,
10567,17:26:00,17:26:00,873,18,10175.19,
10567,17:28:00,17:28:00,876,19,10843.37,
10567,17:30:00,17:30:00,1074,20,11471.21,
10567,17:34:00,17:34:00,1082,21,13110.86,
10567,17:35:00,17:35:00,1079,22,13563.82,
10567,17:37:00,17:37:00,1076,23,14185.66,
10567,17:39:00,17:39:00,138683,24,15278.29,
10567,17:41:00,17:41:00,1329,25,15774.56,
10567,17:42:00,17:42:00,1287,26,16149.72,
10567,17:44:00,17:44:00,1627,27,16682.26,
10567,17:47:00,17:47:00,1297,28,17418.88,
10839,15:55:00,15:59:00,13181,1,0.12,
10839,16:00:00,16:00:00,3935,2,688.69,
10839,16:02:00,16:02:00,3926,3,1240.91,
10839,16:05:00,16:05:00,956,4,2553.79,
10839,16:06:00,16:06:00,943,5,3098.96,
10839,16:07:00,16:07:00,944,6,3376.81,
10839,16:07:00,16:07:00,932,7,3717.98,
10839,16:08:00,16:08:00,933,8,4145.71,
10839,16:09:00,16:09:00,936,9,4483.25,
10839,16:11:00,16:11:00,939,10,5412.98,
10839,16:12:00,16:12:00,930,11,5898.49,
10839,16:14:00,16:14:00,928,12,6663.88,
10839,16:16:00,16:16:00,927,13,7295.2,
10839,16:17:00,16:17:00,921,14,7653.2,
10839,16:18:00,16:18:00,917,15,8011.42,
10839,16:20:00,16:20:00,916,16,8732.78,
10839,16:22:00,16:22:00,867,17,9382.54,
10839,16:24:00,16:24:00,873,18,10175.19,
10839,16:26:00,16:26:00,876,19,10843.37,
10839,16:28:00,16:28:00,1074,20,11471.21,
10839,16:32:00,16:32:00,1082,21,13110.86,
10839,16:33:00,16:33:00,1079,22,13563.82,
10839,16:35:00,16:35:00,1076,23,14185.66,
10839,16:37:00,16:37:00,138683,24,15278.29,
10839,16:39:00,16:39:00,1329,25,15774.56,
10839,16:40:00,16:40:00,1287,26,16149.72,
10839,16:42:00,16:42:00,1627,27,16682.26,
10839,16:45:00,16:45:00,1297,28,17418.88,
11247,08:33:00,08:42:00,13181,1,0.12,
11247,08:43:00,08:43:00,3935,2,688.69,
11247,08:45:00,08:45:00,3926,3,1240.91,
11247,08:48:00,08:48:00,956,4,2553.79,
11247,08:49:00,08:49:00,943,5,3098.96,
11247,08:49:00,08:49:00,944,6,3376.81,
11247,08:50:00,08:50:00,932,7,3717.98,
11247,08:51:00,08:51:00,933,8,4145.71,
11247,08:52:00,08:52:00,936,9,4483.25,
11247,08:54:00,08:54:00,939,10,5412.98,
11247,08:55:00,08:55:00,930,11,5898.49,
11247,08:56:00,08:56:00,928,12,6663.88,
11247,08:58:00,08:58:00,927,13,7295.2,
11247,08:59:00,08:59:00,921,14,7653.2,
11247,09:00:00,09:00:00,917,15,8011.42,
11247,09:02:00,09:02:00,916,16,8732.78,
11247,09:05:00,09:05:00,867,17,9382.54,
11247,09:07:00,09:07:00,873,18,10175.19,
11247,09:09:00,09:09:00,876,19,10843.37,
11247,09:10:00,09:10:00,1074,20,11471.21,
11247,09:14:00,09:14:00,1082,21,13110.86,
11247,09:16:00,09:16:00,1079,22,13563.82,
11247,09:17:00,09:17:00,1076,23,14185.66,
11247,09:19:00,09:19:00,138683,24,15278.29,
11247,09:21:00,09:21:00,1329,25,15774.56,
11247,09:22:00,09:22:00,1287,26,16149.72,
11247,09:24:00,09:24:00,1627,27,16682.26,
11247,09:27:00,09:27:00,1297,28,17418.88,
11446,11:47:00,11:51:00,13181,1,0.12,
11446,11:52:00,11:52:00,3935,2,688.69,
11446,11:54:00,11:54:00,3926,3,1240.91,
11446,11:57:00,11:57:00,956,4,2553.79,
11446,11:58:00,11:58:00,943,5,3098.96,
11446,11:59:00,11:59:00,944,6,3376.81,
11446,12:00:00,12:00:00,932,7,3717.98,
11446,12:00:00,12:00:00,933,8,4145.71,
11446,12:01:00,12:01:00,936,9,4483.25,
11446,12:03:00,12:03:00,939,10,5412.98,
11446,12:04:00,12:04:00,930,11,5898.49,
11446,12:06:00,12:06:00,928,12,6663.88,
11446,12:08:00,12:08:00,927,13,7295.2,
11446,12:09:00,12:09:00,921,14,7653.2,
11446,12:10:00,12:10:00,917,15,8011.42,
11446,12:12:00,12:12:00,916,16,8732.78,
11446,12:14:00,12:14:00,867,17,9382.54,
11446,12:17:00,12:17:00,873,18,10175.19,
11446,12:19:00,12:19:00,876,19,10843.37,
11446,12:21:00,12:21:00,1074,20,11471.21,
11446,12:25:00,12:25:00,1082,21,13110.86,
11446,12:26:00,12:26:00,1079,22,13563.82,
11446,12:27:00,12:27:00,1076,23,14185.66,
11446,12:30:00,12:30:00,138683,24,15278.29,
11446,12:31:00,12:31:00,1329,25,15774.56,
11446,12:33:00,12:33:00,1287,26,16149.72,
11446,12:35:00,12:35:00,1627,27,16682.26,
11446,12:38:00,12:38:00,1297,28,17418.88,
11600,07:30:00,07:34:00,13181,1,0.12,
11600,07:35:00,07:35:00,3935,2,688.69,
11600,07:37:00,07:37:00,3926,3,1240.91,
11600,07:40:00,07:40:00,956,4,2553.79,
11600,07:41:00,07:41:00,943,5,3098.96,
11600,07:41:00,07:41:00,944,6,3376.81,
11600,07:42:00,07:42:00,932,7,3717.98,
11600,07:43:00,07:43:00,933,8,4145.71,
11600,07:44:00,07:44:00,936,9,4483.25,
11600,07:46:00,07:46:00,939,10,5412.98,
11600,07:47:00,07:47:00,930,11,5898.49,
11600,07:48:00,07:48:00,928,12,6663.88,
11600,07:49:00,07:49:00,927,13,7295.2,
11600,07:50:00,07:50:00,921,14,7653.2,
11600,07:51:00,07:51:00,917,15,8011.42,
11600,07:53:00,07:53:00,916,16,8732.78,
11600,07:55:00,07:55:00,867,17,9382.54,
11600,07:57:00,07:57:00,873,18,10175.19,
11600,07:58:00,07:58:00,876,19,10843.37,
11600,08:00:00,08:00:00,1074,20,11471.21,
11600,08:04:00,08:04:00,1082,21,13110.86,
11600,08:05:00,08:05:00,1079,22,13563.82,
11600,08:06:00,08:06:00,1076,23,14185.66,
11600,08:09:00,08:09:00,138683,24,15278.29,
11600,08:10:00,08:10:00,1329,25,15774.56,
11600,08:11:00,08:11:00,1287,26,16149.72,
11600,08:13:00,08:13:00,1627,27,16682.26,
11600,08:16:00,08:16:00,1297,28,17418.88,
11876,14:53:00,14:57:00,13181,1,0.12,
11876,14:58:00,14:58:00,3935,2,688.69,
11876,15:00:00,15:00:00,3926,3,1240.91,
11876,15:03:00,15:03:00,956,4,2553.79,
11876,15:04:00,15:04:00,943,5,3098.96,
11876,15:05:00,15:05:00,944,6,3376.81,
11876,15:05:00,15:05:00,932,7,3717.98,
11876,15:06:00,15:06:00,933,8,4145.71,
11876,15:07:00,15:07:00,936,9,4483.25,
11876,15:09:00,15:09:00,939,10,5412.98,
11876,15:10:00,15:10:00,930,11,5898.49,
11876,15:12:00,15:12:00,928,12,6663.88,
11876,15:14:00,15:14:00,927,13,7295.2,
11876,15:15:00,15:15:00,921,14,7653.2,
11876,15:16:00,15:16:00,917,15,8011.42,
11876,15:18:00,15:18:00,916,16,8732.78,
11876,15:20:00,15:20:00,867,17,9382.54,
11876,15:22:00,15:22:00,873,18,10175.19,
11876,15:24:00,15:24:00,876,19,10843.37,
11876,15:26:00,15:26:00,1074,20,11471.21,
11876,15:30:00,15:30:00,1082,21,13110.86,
11876,15:31:00,15:31:00,1079,22,13563.82,
11876,15:33:00,15:33:00,1076,23,14185.66,
11876,15:35:00,15:35:00,138683,24,15278.29,
11876,15:37:00,15:37:00,1329,25,15774.56,
11876,15:38:00,15:38:00,1287,26,16149.72,
11876,15:40:00,15:40:00,1627,27,16682.26,
11876,15:43:00,15:43:00,1297,28,17418.88,
12274,09:30:00,09:37:00,13181,1,0.12,
12274,09:38:00,09:38:00,3935,2,688.69,
12274,09:40:00,09:40:00,3926,3,1240.91,
12274,09:43:00,09:43:00,956,4,2553.79,
12274,09:44:00,09:44:00,943,5,3098.96,
12274,09:44:00,09:44:00,944,6,3376.81,
12274,09:45:00,09:45:00,932,7,3717.98,
12274,09:46:00,09:46:00,933,8,4145.71,
12274,09:47:00,09:47:00,936,9,4483.25,
12274,09:49:00,09:49:00,939,10,5412.98,
12274,09:50:00,09:50:00,930,11,5898.49,
12274,09:52:00,09:52:00,928,12,6663.88,
12274,09:53:00,09:53:00,927,13,7295.2,
12274,09:54:00,09:54:00,921,14,7653.2,
12274,09:55:00,09:55:00,917,15,8011.42,
12274,09:58:00,09:58:00,916,16,8732.78,
12274,10:00:00,10:00:00,867,17,9382.54,
12274,10:02:00,10:02:00,873,18,10175.19,
12274,10:04:00,10:04:00,876,19,10843.37,
12274,10:06:00,10:06:00,1074,20,11471.21,
12274,10:10:00,10:10:00,1082,21,13110.86,
12274,10:11:00,10:11:00,1079,22,13563.82,
12274,10:13:00,10:13:00,1076,23,14185.66,
12274,10:15:00,10:15:00,138683,24,15278.29,
12274,10:17:00,10:17:00,1329,25,15774.56,
12274,10:18:00,10:18:00,1287,26,16149.72,
12274,10:20:00,10:20:00,1627,27,16682.26,
12274,10:23:00,10:23:00,1297,28,17418.88,
12304,22:10:00,22:13:00,13181,1,0.12,
12304,22:15:00,22:15:00,3935,2,688.69,
12304,22:16:00,22:16:00,3926,3,1240.91,
12304,22:19:00,22:19:00,956,4,2553.79,
12304,22:20:00,22:20:00,943,5,3098.96,
12304,22:20:00,22:20:00,944,6,3376.81,
12304,22:21:00,22:21:00,932,7,3717.98,
12304,22:22:00,22:22:00,933,8,4145.71,
12304,22:23:00,22:23:00,936,9,4483.25,
12304,22:25:00,22:25:00,939,10,5412.98,
12304,22:26:00,22:26:00,930,11,5898.49,
12304,22:27:00,22:27:00,928,12,6663.88,
12304,22:29:00,22:29:00,927,13,7295.2,
12304,22:30:00,22:30:00,921,14,7653.2,
12304,22:31:00,22:31:00,917,15,8011.42,
12304,22:33:00,22:33:00,916,16,8732.78,
12304,22:35:00,22:35:00,867,17,9382.54,
12304,22:37:00,22:37:00,873,18,10175.19,
12304,22:39:00,22:39:00,876,19,10843.37,
12304,22:41:00,22:41:00,1074,20,11471.21,
12304,22:45:00,22:45:00,1082,21,13110.86,
12304,22:46:00,22:46:00,1079,22,13563.82,
12304,22:48:00,22:48:00,1076,23,14185.66,
12304,22:50:00,22:50:00,138683,24,15278.29,
12304,22:52:00,22:52:00,1329,25,15774.56,
12304,22:53:00,22:53:00,1287,26,16149.72,
12304,22:55:00,22:55:00,1627,27,16682.26,
12304,22:58:00,22:58:00,1297,28,17418.88,
12569,08:07:00,08:09:00,13181,1,0.12,
12569,08:11:00,08:11:00,3935,2,688.69,
12569,08:12:00,08:12:00,3926,3,1240.91,
12569,08:16:00,08:16:00,956,4,2553.79,
12569,08:17:00,08:17:00,943,5,3098.96,
12569,08:18:00,08:18:00,944,6,3376.81,
12569,08:19:00,08:19:00,932,7,3717.98,
12569,08:20:00,08:20:00,933,8,4145.71,
12569,08:21:00,08:21:00,936,9,4483.25,
12569,08:24:00,08:24:00,939,10,5412.98,
12569,08:25:00,08:25:00,930,11,5898.49,
12569,08:27:00,08:27:00,928,12,6663.88,
12569,08:29:00,08:29:00,927,13,7295.2,
12569,08:31:00,08:31:00,921,14,7653.2,
12569,08:32:00,08:32:00,917,15,8011.42,
12569,08:34:00,08:34:00,916,16,8732.78,
12569,08:36:00,08:36:00,867,17,9382.54,
12569,08:39:00,08:39:00,873,18,10175.19,
12569,08:44:00,08:44:00,876,19,10843.37,
12569,08:46:00,08:46:00,1074,20,11471.21,
12569,08:51:00,08:51:00,1082,21,13110.86,
12569,08:52:00,08:52:00,1079,22,13563.82,
12569,08:54:00,08:54:00,1076,23,14185.66,
12569,08:57:00,08:57:00,138683,24,15278.29,
12569,08:59:00,08:59:00,1329,25,15774.56,
12569,09:00:00,09:00:00,1287,26,16149.72,
12569,09:02:00,09:02:00,1627,27,16682.26,
12569,09:06:00,09:06:00,1297,28,17418.88,
12571,16:17:00,16:20:00,13181,1,0.12,
12571,16:22:00,16:22:00,3935,2,688.69,
12571,16:23:00,16:23:00,3926,3,1240.91,
12571,16:26:00,16:26:00,956,4,2553.79,
12571,16:28:00,16:28:00,943,5,3098.96,
12571,16:28:00,16:28:00,944,6,3376.81,
12571,16:29:00,16:29:00,932,7,3717.98,
12571,16:30:00,16:30:00,933,8,4145.71,
12571,16:31:00,16:31:00,936,9,4483.25,
12571,16:33:00,16:33:00,939,10,5412.98,
12571,16:34:00,16:34:00,930,11,5898.49,
12571,16:36:00,16:36:00,928,12,6663.88,
12571,16:38:00,16:38:00,927,13,7295.2,
12571,16:39:00,16:39:00,921,14,7653.2,
12571,16:40:00,16:40:00,917,15,8011.42,
12571,16:42:00,16:42:00,916,16,8732.78,
12571,16:44:00,16:44:00,867,17,9382.54,
12571,16:47:00,16:47:00,873,18,10175.19,
12571,16:50:00,16:50:00,876,19,10843.37,
12571,16:52:00,16:52:00,1074,20,11471.21,
12571,16:56:00,16:56:00,1082,21,13110.86,
12571,16:58:00,16:58:00,1079,22,13563.82,
12571,16:59:00,16:59:00,1076,23,14185.66,
12571,17:02:00,17:02:00,138683,24,15278.29,
12571,17:04:00,17:04:00,1329,25,15774.56,
12571,17:06:00,17:06:00,1287,26,16149.72,
12571,17:08:00,17:08:00,1627,27,16682.26,
12571,17:12:00,17:12:00,1297,28,17418.88,
12744,20:40:00,20:43:00,13181,1,0.12,
12744,20:45:00,20:45:00,3935,2,688.69,
12744,20:46:00,20:46:00,3926,3,1240.91,
12744,20:49:00,20:49:00,956,4,2553.79,
12744,20:50:00,20:50:00,943,5,3098.96,
12744,20:51:00,20:51:00,944,6,3376.81,
12744,20:51:00,20:51:00,932,7,3717.98,
12744,20:52:00,20:52:00,933,8,4145.71,
12744,20:53:00,20:53:00,936,9,4483.25,
12744,20:55:00,20:55:00,939,10,5412.98,
12744,20:56:00,20:56:00,930,11,5898.49,
12744,20:58:00,20:58:00,928,12,6663.88,
12744,20:59:00,20:59:00,927,13,7295.2,
12744,21:01:00,21:01:00,921,14,7653.2,
12744,21:02:00,21:02:00,917,15,8011.42,
12744,21:04:00,21:04:00,916,16,8732.78,
12744,21:06:00,21:06:00,867,17,9382.54,
12744,21:08:00,21:08:00,873,18,10175.19,
12744,21:10:00,21:10:00,876,19,10843.37,
12744,21:12:00,21:12:00,1074,20,11471.21,
12744,21:16:00,21:16:00,1082,21,13110.86,
12744,21:17:00,21:17:00,1079,22,13563.82,
12744,21:19:00,21:19:00,1076,23,14185.66,
12744,21:22:00,21:22:00,138683,24,15278.29,
12744,21:23:00,21:23:00,1329,25,15774.56,
12744,21:24:00,21:24:00,1287,26,16149.72,
12744,21:26:00,21:26:00,1627,27,16682.26,
12744,21:30:00,21:30:00,1297,28,17418.88,
13522,07:31:00,07:42:00,13181,1,0.12,
13522,07:44:00,07:44:00,3935,2,688.69,
13522,07:45:00,07:45:00,3926,3,1240.91,
13522,07:49:00,07:49:00,956,4,2553.79,
13522,07:50:00,07:50:00,943,5,3098.96,
13522,07:51:00,07:51:00,944,6,3376.81,
13522,07:52:00,07:52:00,932,7,3717.98,
13522,07:53:00,07:53:00,933,8,4145.71,
13522,07:54:00,07:54:00,936,9,4483.25,
13522,07:57:00,07:57:00,939,10,5412.98,
13522,07:58:00,07:58:00,930,11,5898.49,
13522,08:00:00,08:00:00,928,12,6663.88,
13522,08:02:00,08:02:00,927,13,7295.2,
13522,08:03:00,08:03:00,921,14,7653.2,
13522,08:04:00,08:04:00,917,15,8011.42,
13522,08:06:00,08:06:00,916,16,8732.78,
13522,08:08:00,08:08:00,867,17,9382.54,
13522,08:12:00,08:12:00,873,18,10175.19,
13522,08:17:00,08:17:00,876,19,10843.37,
13522,08:19:00,08:19:00,1074,20,11471.21,
13522,08:23:00,08:23:00,1082,21,13110.86,
13522,08:24:00,08:24:00,1079,22,13563.82,
13522,08:26:00,08:26:00,1076,23,14185.66,
13522,08:29:00,08:29:00,138683,24,15278.29,
13522,08:31:00,08:31:00,1329,25,15774.56,
13522,08:32:00,08:32:00,1287,26,16149.72,
13522,08:34:00,08:34:00,1627,27,16682.26,
13522,08:38:00,08:38:00,1297,28,17418.88,
13560,12:54:00,12:57:00,13181,1,0.12,
13560,12:59:00,12:59:00,3935,2,688.69,
13560,13:00:00,13:00:00,3926,3,1240.91,
13560,13:03:00,13:03:00,956,4,2553.79,
13560,13:05:00,13:05:00,943,5,3098.96,
13560,13:05:00,13:05:00,944,6,3376.81,
13560,13:06:00,13:06:00,932,7,3717.98,
13560,13:07:00,13:07:00,933,8,4145.71,
13560,13:08:00,13:08:00,936,9,4483.25,
13560,13:10:00,13:10:00,939,10,5412.98,
13560,13:11:00,13:11:00,930,11,5898.49,
13560,13:13:00,13:13:00,928,12,6663.88,
13560,13:15:00,13:15:00,927,13,7295.2,
13560,13:16:00,13:16:00,921,14,7653.2,
13560,13:17:00,13:17:00,917,15,8011.42,
13560,13:19:00,13:19:00,916,16,8732.78,
13560,13:21:00,13:21:00,867,17,9382.54,
13560,13:24:00,13:24:00,873,18,10175.19,
13560,13:27:00,13:27:00,876,19,10843.37,
13560,13:29:00,13:29:00,1074,20,11471.21,
13560,13:33:00,13:33:00,1082,21,13110.86,
13560,13:34:00,13:34:00,1079,22,13563.82,
13560,13:36:00,13:36:00,1076,23,14185.66,
13560,13:39:00,13:39:00,138683,24,15278.29,
13560,13:40:00,13:40:00,1329,25,15774.56,
13560,13:41:00,13:41:00,1287,26,16149.72,
13560,13:43:00,13:43:00,1627,27,16682.26,
13560,13:47:00,13:47:00,1297,28,17418.88,
13920,19:34:00,19:38:00,13181,1,0.12,
13920,19:40:00,19:40:00,3935,2,688.69,
13920,19:41:00,19:41:00,3926,3,1240.91,
13920,19:44:00,19:44:00,956,4,2553.79,
13920,19:45:00,19:45:00,943,5,3098.96,
13920,19:46:00,19:46:00,944,6,3376.81,
13920,19:46:00,19:46:00,932,7,3717.98,
13920,19:47:00,19:47:00,933,8,4145.71,
13920,19:48:00,19:48:00,936,9,4483.25,
13920,19:50:00,19:50:00,939,10,5412.98,
13920,19:51:00,19:51:00,930,11,5898.49,
13920,19:53:00,19:53:00,928,12,6663.88,
13920,19:54:00,19:54:00,927,13,7295.2,
13920,19:56:00,19:56:00,921,14,7653.2,
13920,19:57:00,19:57:00,917,15,8011.42,
13920,19:59:00,19:59:00,916,16,8732.78,
13920,20:01:00,20:01:00,867,17,9382.54,
13920,20:03:00,20:03:00,873,18,10175.19,
13920,20:05:00,20:05:00,876,19,10843.37,
13920,20:07:00,20:07:00,1074,20,11471.21,
13920,20:11:00,20:11:00,1082,21,13110.86,
13920,20:12:00,20:12:00,1079,22,13563.82,
13920,20:14:00,20:14:00,1076,23,14185.66,
13920,20:17:00,20:17:00,138683,24,15278.29,
13920,20:18:00,20:18:00,1329,25,15774.56,
13920,20:19:00,20:19:00,1287,26,16149.72,
13920,20:21:00,20:21:00,1627,27,16682.26,
13920,20:25:00,20:25:00,1297,28,17418.88,
14327,18:35:00,18:38:00,13181,1,0.12,
14327,18:40:00,18:40:00,3935,2,688.69,
14327,18:41:00,18:41:00,3926,3,1240.91,
14327,18:44:00,18:44:00,956,4,2553.79,
14327,18:46:00,18:46:00,943,5,3098.96,
14327,18:46:00,18:46:00,944,6,3376.81,
14327,18:47:00,18:47:00,932,7,3717.98,
14327,18:48:00,18:48:00,933,8,4145.71,
14327,18:49:00,18:49:00,936,9,4483.25,
14327,18:51:00,18:51:00,939,10,5412.98,
14327,18:52:00,18:52:00,930,11,5898.49,
14327,18:54:00,18:54:00,928,12,6663.88,
14327,18:55:00,18:55:00,927,13,7295.2,
14327,18:56:00,18:56:00,921,14,7653.2,
14327,18:57:00,18:57:00,917,15,8011.42,
14327,18:59:00,18:59:00,916,16,8732.78,
14327,19:01:00,19:01:00,867,17,9382.54,
14327,19:04:00,19:04:00,873,18,10175.19,
14327,19:06:00,19:06:00,876,19,10843.37,
14327,19:08:00,19:08:00,1074,20,11471.21,
14327,19:12:00,19:12:00,1082,21,13110.86,
14327,19:13:00,19:13:00,1079,22,13563.82,
14327,19:15:00,19:15:00,1076,23,14185.66,
14327,19:17:00,19:17:00,138683,24,15278.29,
14327,19:19:00,19:19:00,1329,25,15774.56,
14327,19:20:00,19:20:00,1287,26,16149.72,
14327,19:23:00,19:23:00,1627,27,16682.26,
14327,19:26:00,19:26:00,1297,28,17418.88,
15428,08:38:00,08:41:00,13181,1,0.12,
15428,08:43:00,08:43:00,3935,2,688.69,
15428,08:44:00,08:44:00,3926,3,1240.91,
15428,08:48:00,08:48:00,956,4,2553.79,
15428,08:49:00,08:49:00,943,5,3098.96,
15428,08:50:00,08:50:00,944,6,3376.81,
15428,08:51:00,08:51:00,932,7,3717.98,
15428,08:52:00,08:52:00,933,8,4145.71,
15428,08:53:00,08:53:00,936,9,4483.25,
15428,08:56:00,08:56:00,939,10,5412.98,
15428,08:57:00,08:57:00,930,11,5898.49,
15428,08:59:00,08:59:00,928,12,6663.88,
15428,09:01:00,09:01:00,927,13,7295.2,
15428,09:03:00,09:03:00,921,14,7653.2,
15428,09:04:00,09:04:00,917,15,8011.42,
15428,09:06:00,09:06:00,916,16,8732.78,
15428,09:08:00,09:08:00,867,17,9382.54,
15428,09:11:00,09:11:00,873,18,10175.19,
15428,09:14:00,09:14:00,876,19,10843.37,
15428,09:16:00,09:16:00,1074,20,11471.21,
15428,09:20:00,09:20:00,1082,21,13110.86,
15428,09:21:00,09:21:00,1079,22,13563.82,
15428,09:23:00,09:23:00,1076,23,14185.66,
15428,09:26:00,09:26:00,138683,24,15278.29,
15428,09:28:00,09:28:00,1329,25,15774.56,
15428,09:29:00,09:29:00,1287,26,16149.72,
15428,09:31:00,09:31:00,1627,27,16682.26,
15428,09:34:00,09:34:00,1297,28,17418.88,
15738,10:32:00,10:36:00,13181,1,0.12,
15738,10:37:00,10:37:00,3935,2,688.69,
15738,10:39:00,10:39:00,3926,3,1240.91,
15738,10:42:00,10:42:00,956,4,2553.79,
15738,10:43:00,10:43:00,943,5,3098.96,
15738,10:44:00,10:44:00,944,6,3376.81,
15738,10:45:00,10:45:00,932,7,3717.98,
15738,10:45:00,10:45:00,933,8,4145.71,
15738,10:46:00,10:46:00,936,9,4483.25,
15738,10:48:00,10:48:00,939,10,5412.98,
15738,10:49:00,10:49:00,930,11,5898.49,
15738,10:51:00,10:51:00,928,12,6663.88,
15738,10:53:00,10:53:00,927,13,7295.2,
15738,10:54:00,10:54:00,921,14,7653.2,
15738,10:55:00,10:55:00,917,15,8011.42,
15738,10:57:00,10:57:00,916,16,8732.78,
15738,10:59:00,10:59:00,867,17,9382.54,
15738,11:02:00,11:02:00,873,18,10175.19,
15738,11:04:00,11:04:00,876,19,10843.37,
15738,11:06:00,11:06:00,1074,20,11471.21,
15738,11:10:00,11:10:00,1082,21,13110.86,
15738,11:11:00,11:11:00,1079,22,13563.82,
15738,11:12:00,11:12:00,1076,23,14185.66,
15738,11:15:00,11:15:00,138683,24,15278.29,
15738,11:16:00,11:16:00,1329,25,15774.56,
15738,11:18:00,11:18:00,1287,26,16149.72,
15738,11:20:00,11:20:00,1627,27,16682.26,
15738,11:23:00,11:23:00,1297,28,17418.88,
16107,11:47:00,11:51:00,13181,1,0.12,
16107,11:52:00,11:52:00,3935,2,688.69,
16107,11:54:00,11:54:00,3926,3,1240.91,
16107,11:57:00,11:57:00,956,4,2553.79,
16107,11:58:00,11:58:00,943,5,3098.96,
16107,11:59:00,11:59:00,944,6,3376.81,
16107,12:00:00,12:00:00,932,7,3717.98,
16107,12:00:00,12:00:00,933,8,4145.71,
16107,12:01:00,12:01:00,936,9,4483.25,
16107,12:03:00,12:03:00,939,10,5412.98,
16107,12:04:00,12:04:00,930,11,5898.49,
16107,12:06:00,12:06:00,928,12,6663.88,
16107,12:08:00,12:08:00,927,13,7295.2,
16107,12:09:00,12:09:00,921,14,7653.2,
16107,12:10:00,12:10:00,917,15,8011.42,
16107,12:12:00,12:12:00,916,16,8732.78,
16107,12:14:00,12:14:00,867,17,9382.54,
16107,12:17:00,12:17:00,873,18,10175.19,
16107,12:19:00,12:19:00,876,19,10843.37,
16107,12:21:00,12:21:00,1074,20,11471.21,
16107,12:25:00,12:25:00,1082,21,13110.86,
16107,12:26:00,12:26:00,1079,22,13563.82,
16107,12:27:00,12:27:00,1076,23,14185.66,
16107,12:30:00,12:30:00,138683,24,15278.29,
16107,12:31:00,12:31:00,1329,25,15774.56,
16107,12:33:00,12:33:00,1287,26,16149.72,
16107,12:35:00,12:35:00,1627,27,16682.26,
16107,12:38:00,12:38:00,1297,28,17418.88,
16391,16:57:00,17:01:00,13181,1,0.12,
16391,17:02:00,17:02:00,3935,2,688.69,
16391,17:04:00,17:04:00,3926,3,1240.91,
16391,17:07:00,17:07:00,956,4,2553.79,
16391,17:08:00,17:08:00,943,5,3098.96,
16391,17:09:00,17:09:00,944,6,3376.81,
16391,17:09:00,17:09:00,932,7,3717.98,
16391,17:10:00,17:10:00,933,8,4145.71,
16391,17:11:00,17:11:00,936,9,4483.25,
16391,17:13:00,17:13:00,939,10,5412.98,
16391,17:14:00,17:14:00,930,11,5898.49,
16391,17:16:00,17:16:00,928,12,6663.88,
16391,17:18:00,17:18:00,927,13,7295.2,
16391,17:19:00,17:19:00,921,14,7653.2,
16391,17:20:00,17:20:00,917,15,8011.42,
16391,17:22:00,17:22:00,916,16,8732.78,
16391,17:24:00,17:24:00,867,17,9382.54,
16391,17:26:00,17:26:00,873,18,10175.19,
16391,17:28:00,17:28:00,876,19,10843.37,
16391,17:30:00,17:30:00,1074,20,11471.21,
16391,17:34:00,17:34:00,1082,21,13110.86,
16391,17:35:00,17:35:00,1079,22,13563.82,
16391,17:37:00,17:37:00,1076,23,14185.66,
16391,17:39:00,17:39:00,138683,24,15278.29,
16391,17:41:00,17:41:00,1329,25,15774.56,
16391,17:42:00,17:42:00,1287,26,16149.72,
16391,17:44:00,17:44:00,1627,27,16682.26,
16391,17:47:00,17:47:00,1297,28,17418.88,
17056,14:34:00,14:37:00,13181,1,0.12,
17056,14:39:00,14:39:00,3935,2,688.69,
17056,14:40:00,14:40:00,3926,3,1240.91,
17056,14:43:00,14:43:00,956,4,2553.79,
17056,14:45:00,14:45:00,943,5,3098.96,
17056,14:45:00,14:45:00,944,6,3376.81,
17056,14:46:00,14:46:00,932,7,3717.98,
17056,14:47:00,14:47:00,933,8,4145.71,
17056,14:48:00,14:48:00,936,9,4483.25,
17056,14:50:00,14:50:00,939,10,5412.98,
17056,14:51:00,14:51:00,930,11,5898.49,
17056,14:53:00,14:53:00,928,12,6663.88,
17056,14:55:00,14:55:00,927,13,7295.2,
17056,14:56:00,14:56:00,921,14,7653.2,
17056,14:57:00,14:57:00,917,15,8011.42,
17056,14:59:00,14:59:00,916,16,8732.78,
17056,15:01:00,15:01:00,867,17,9382.54,
17056,15:04:00,15:04:00,873,18,10175.19,
17056,15:07:00,15:07:00,876,19,10843.37,
17056,15:09:00,15:09:00,1074,20,11471.21,
17056,15:13:00,15:13:00,1082,21,13110.86,
17056,15:14:00,15:14:00,1079,22,13563.82,
17056,15:16:00,15:16:00,1076,23,14185.66,
17056,15:19:00,15:19:00,138683,24,15278.29,
17056,15:20:00,15:20:00,1329,25,15774.56,
17056,15:21:00,15:21:00,1287,26,16149.72,
17056,15:23:00,15:23:00,1627,27,16682.26,
17056,15:27:00,15:27:00,1297,28,17418.88,
17200,08:33:00,08:42:00,13181,1,0.12,
17200,08:43:00,08:43:00,3935,2,688.69,
17200,08:45:00,08:45:00,3926,3,1240.91,
17200,08:48:00,08:48:00,956,4,2553.79,
17200,08:49:00,08:49:00,943,5,3098.96,
17200,08:49:00,08:49:00,944,6,3376.81,
17200,08:50:00,08:50:00,932,7,3717.98,
17200,08:51:00,08:51:00,933,8,4145.71,
17200,08:52:00,08:52:00,936,9,4483.25,
17200,08:54:00,08:54:00,939,10,5412.98,
17200,08:55:00,08:55:00,930,11,5898.49,
17200,08:56:00,08:56:00,928,12,6663.88,
17200,08:58:00,08:58:00,927,13,7295.2,
17200,08:59:00,08:59:00,921,14,7653.2,
17200,09:00:00,09:00:00,917,15,8011.42,
17200,09:02:00,09:02:00,916,16,8732.78,
17200,09:05:00,09:05:00,867,17,9382.54,
17200,09:07:00,09:07:00,873,18,10175.19,
17200,09:09:00,09:09:00,876,19,10843.37,
17200,09:10:00,09:10:00,1074,20,11471.21,
17200,09:14:00,09:14:00,1082,21,13110.86,
17200,09:16:00,09:16:00,1079,22,13563.82,
17200,09:17:00,09:17:00,1076,23,14185.66,
17200,09:19:00,09:19:00,138683,24,15278.29,
17200,09:21:00,09:21:00,1329,25,15774.56,
17200,09:22:00,09:22:00,1287,26,16149.72,
17200,09:24:00,09:24:00,1627,27,16682.26,
17200,09:27:00,09:27:00,1297,28,17418.88,
17515,16:48:00,16:51:00,13181,1,0.12,
17515,16:53:00,16:53:00,3935,2,688.69,
17515,16:54:00,16:54:00,3926,3,1240.91,
17515,16:57:00,16:57:00,956,4,2553.79,
17515,16:59:00,16:59:00,943,5,3098.96,
17515,16:59:00,16:59:00,944,6,3376.81,
17515,17:00:00,17:00:00,932,7,3717.98,
17515,17:01:00,17:01:00,933,8,4145.71,
17515,17:02:00,17:02:00,936,9,4483.25,
17515,17:04:00,17:04:00,939,10,5412.98,
17515,17:05:00,17:05:00,930,11,5898.49,
17515,17:07:00,17:07:00,928,12,6663.88,
17515,17:09:00,17:09:00,927,13,7295.2,
17515,17:10:00,17:10:00,921,14,7653.2,
17515,17:11:00,17:11:00,917,15,8011.42,
17515,17:13:00,17:13:00,916,16,8732.78,
17515,17:15:00,17:15:00,867,17,9382.54,
17515,17:18:00,17:18:00,873,18,10175.19,
17515,17:21:00,17:21:00,876,19,10843.37,
17515,17:23:00,17:23:00,1074,20,11471.21,
17515,17:27:00,17:27:00,1082,21,13110.86,
17515,17:29:00,17:29:00,1079,22,13563.82,
17515,17:30:00,17:30:00,1076,23,14185.66,
17515,17:33:00,17:33:00,138683,24,15278.29,
17515,17:35:00,17:35:00,1329,25,15774.56,
17515,17:37:00,17:37:00,1287,26,16149.72,
17515,17:39:00,17:39:00,1627,27,16682.26,
17515,17:43:00,17:43:00,1297,28,17418.88,
18086,17:57:00,18:01:00,13181,1,0.12,
18086,18:02:00,18:02:00,3935,2,688.69,
18086,18:04:00,18:04:00,3926,3,1240.91,
18086,18:07:00,18:07:00,956,4,2553.79,
18086,18:08:00,18:08:00,943,5,3098.96,
18086,18:09:00,18:09:00,944,6,3376.81,
18086,18:09:00,18:09:00,932,7,3717.98,
18086,18:10:00,18:10:00,933,8,4145.71,
18086,18:11:00,18:11:00,936,9,4483.25,
18086,18:13:00,18:13:00,939,10,5412.98,
18086,18:14:00,18:14:00,930,11,5898.49,
18086,18:16:00,18:16:00,928,12,6663.88,
18086,18:18:00,18:18:00,927,13,7295.2,
18086,18:19:00,18:19:00,921,14,7653.2,
18086,18:20:00,18:20:00,917,15,8011.42,
18086,18:22:00,18:22:00,916,16,8732.78,
18086,18:24:00,18:24:00,867,17,9382.54,
18086,18:26:00,18:26:00,873,18,10175.19,
18086,18:28:00,18:28:00,876,19,10843.37,
18086,18:30:00,18:30:00,1074,20,11471.21,
18086,18:33:00,18:33:00,1082,21,13110.86,
18086,18:34:00,18:34:00,1079,22,13563.82,
18086,18:36:00,18:36:00,1076,23,14185.66,
18086,18:38:00,18:38:00,138683,24,15278.29,
18086,18:40:00,18:40:00,1329,25,15774.56,
18086,18:41:00,18:41:00,1287,26,16149.72,
18086,18:43:00,18:43:00,1627,27,16682.26,
18086,18:46:00,18:46:00,1297,28,17418.88,
18114,13:27:00,13:30:00,13181,1,0.12,
18114,13:32:00,13:32:00,3935,2,688.69,
18114,13:33:00,13:33:00,3926,3,1240.91,
18114,13:36:00,13:36:00,956,4,2553.79,
18114,13:38:00,13:38:00,943,5,3098.96,
18114,13:38:00,13:38:00,944,6,3376.81,
18114,13:39:00,13:39:00,932,7,3717.98,
18114,13:40:00,13:40:00,933,8,4145.71,
18114,13:41:00,13:41:00,936,9,4483.25,
18114,13:43:00,13:43:00,939,10,5412.98,
18114,13:44:00,13:44:00,930,11,5898.49,
18114,13:46:00,13:46:00,928,12,6663.88,
18114,13:48:00,13:48:00,927,13,7295.2,
18114,13:49:00,13:49:00,921,14,7653.2,
18114,13:50:00,13:50:00,917,15,8011.42,
18114,13:52:00,13:52:00,916,16,8732.78,
18114,13:54:00,13:54:00,867,17,9382.54,
18114,13:57:00,13:57:00,873,18,10175.19,
18114,14:00:00,14:00:00,876,19,10843.37,
18114,14:02:00,14:02:00,1074,20,11471.21,
18114,14:06:00,14:06:00,1082,21,13110.86,
18114,14:07:00,14:07:00,1079,22,13563.82,
18114,14:09:00,14:09:00,1076,23,14185.66,
18114,14:12:00,14:12:00,138683,24,15278.29,
18114,14:13:00,14:13:00,1329,25,15774.56,
18114,14:14:00,14:14:00,1287,26,16149.72,
18114,14:16:00,14:16:00,1627,27,16682.26,
18114,14:20:00,14:20:00,1297,28,17418.88,
18154,09:30:00,09:37:00,13181,1,0.12,
18154,09:38:00,09:38:00,3935,2,688.69,
18154,09:40:00,09:40:00,3926,3,1240.91,
18154,09:43:00,09:43:00,956,4,2553.79,
18154,09:44:00,09:44:00,943,5,3098.96,
18154,09:44:00,09:44:00,944,6,3376.81,
18154,09:45:00,09:45:00,932,7,3717.98,
18154,09:46:00,09:46:00,933,8,4145.71,
18154,09:47:00,09:47:00,936,9,4483.25,
18154,09:49:00,09:49:00,939,10,5412.98,
18154,09:50:00,09:50:00,930,11,5898.49,
18154,09:52:00,09:52:00,928,12,6663.88,
18154,09:53:00,09:53:00,927,13,7295.2,
18154,09:54:00,09:54:00,921,14,7653.2,
18154,09:55:00,09:55:00,917,15,8011.42,
18154,09:58:00,09:58:00,916,16,8732.78,
18154,10:00:00,10:00:00,867,17,9382.54,
18154,10:02:00,10:02:00,873,18,10175.19,
18154,10:04:00,10:04:00,876,19,10843.37,
18154,10:06:00,10:06:00,1074,20,11471.21,
18154,10:10:00,10:10:00,1082,21,13110.86,
18154,10:11:00,10:11:00,1079,22,13563.82,
18154,10:13:00,10:13:00,1076,23,14185.66,
18154,10:15:00,10:15:00,138683,24,15278.29,
18154,10:17:00,10:17:00,1329,25,15774.56,
18154,10:18:00,10:18:00,1287,26,16149.72,
18154,10:20:00,10:20:00,1627,27,16682.26,
18154,10:23:00,10:23:00,1297,28,17418.88,
18184,12:52:00,12:56:00,13181,1,0.12,
18184,12:57:00,12:57:00,3935,2,688.69,
18184,12:59:00,12:59:00,3926,3,1240.91,
18184,13:02:00,13:02:00,956,4,2553.79,
18184,13:03:00,13:03:00,943,5,3098.96,
18184,13:04:00,13:04:00,944,6,3376.81,
18184,13:05:00,13:05:00,932,7,3717.98,
18184,13:05:00,13:05:00,933,8,4145.71,
18184,13:06:00,13:06:00,936,9,4483.25,
18184,13:08:00,13:08:00,939,10,5412.98,
18184,13:09:00,13:09:00,930,11,5898.49,
18184,13:11:00,13:11:00,928,12,6663.88,
18184,13:13:00,13:13:00,927,13,7295.2,
18184,13:14:00,13:14:00,921,14,7653.2,
18184,13:15:00,13:15:00,917,15,8011.42,
18184,13:17:00,13:17:00,916,16,8732.78,
18184,13:19:00,13:19:00,867,17,9382.54,
18184,13:22:00,13:22:00,873,18,10175.19,
18184,13:24:00,13:24:00,876,19,10843.37,
18184,13:26:00,13:26:00,1074,20,11471.21,
18184,13:30:00,13:30:00,1082,21,13110.86,
18184,13:31:00,13:31:00,1079,22,13563.82,
18184,13:32:00,13:32:00,1076,23,14185.66,
18184,13:35:00,13:35:00,138683,24,15278.29,
18184,13:36:00,13:36:00,1329,25,15774.56,
18184,13:37:00,13:37:00,1287,26,16149.72,
18184,13:39:00,13:39:00,1627,27,16682.26,
18184,13:43:00,13:43:00,1297,28,17418.88,
18656,10:10:00,10:13:00,13181,1,0.12,
18656,10:15:00,10:15:00,3935,2,688.69,
18656,10:16:00,10:16:00,3926,3,1240.91,
18656,10:19:00,10:19:00,956,4,2553.79,
18656,10:21:00,10:21:00,943,5,3098.96,
18656,10:21:00,10:21:00,944,6,3376.81,
18656,10:22:00,10:22:00,932,7,3717.98,
18656,10:23:00,10:23:00,933,8,4145.71,
18656,10:24:00,10:24:00,936,9,4483.25,
18656,10:26:00,10:26:00,939,10,5412.98,
18656,10:27:00,10:27:00,930,11,5898.49,
18656,10:29:00,10:29:00,928,12,6663.88,
18656,10:31:00,10:31:00,927,13,7295.2,
18656,10:32:00,10:32:00,921,14,7653.2,
18656,10:33:00,10:33:00,917,15,8011.42,
18656,10:35:00,10:35:00,916,16,8732.78,
18656,10:37:00,10:37:00,867,17,9382.54,
18656,10:40:00,10:40:00,873,18,10175.19,
18656,10:43:00,10:43:00,876,19,10843.37,
18656,10:45:00,10:45:00,1074,20,11471.21,
18656,10:49:00,10:49:00,1082,21,13110.86,
18656,10:50:00,10:50:00,1079,22,13563.82,
18656,10:52:00,10:52:00,1076,23,14185.66,
18656,10:55:00,10:55:00,138683,24,15278.29,
18656,10:56:00,10:56:00,1329,25,15774.56,
18656,10:57:00,10:57:00,1287,26,16149.72,
18656,10:59:00,10:59:00,1627,27,16682.26,
18656,11:03:00,11:03:00,1297,28,17418.88,
18775,17:36:00,17:41:00,13181,1,0.12,
18775,17:43:00,17:43:00,3935,2,688.69,
18775,17:44:00,17:44:00,3926,3,1240.91,
18775,17:47:00,17:47:00,956,4,2553.79,
18775,17:49:00,17:49:00,943,5,3098.96,
18775,17:49:00,17:49:00,944,6,3376.81,
18775,17:50:00,17:50:00,932,7,3717.98,
18775,17:51:00,17:51:00,933,8,4145.71,
18775,17:52:00,17:52:00,936,9,4483.25,
18775,17:54:00,17:54:00,939,10,5412.98,
18775,17:55:00,17:55:00,930,11,5898.49,
18775,17:57:00,17:57:00,928,12,6663.88,
18775,17:58:00,17:58:00,927,13,7295.2,
18775,17:59:00,17:59:00,921,14,7653.2,
18775,18:00:00,18:00:00,917,15,8011.42,
18775,18:02:00,18:02:00,916,16,8732.78,
18775,18:04:00,18:04:00,867,17,9382.54,
18775,18:07:00,18:07:00,873,18,10175.19,
18775,18:10:00,18:10:00,876,19,10843.37,
18775,18:12:00,18:12:00,1074,20,11471.21,
18775,18:16:00,18:16:00,1082,21,13110.86,
18775,18:17:00,18:17:00,1079,22,13563.82,
18775,18:19:00,18:19:00,1076,23,14185.66,
18775,18:21:00,18:21:00,138683,24,15278.29,
18775,18:23:00,18:23:00,1329,25,15774.56,
18775,18:25:00,18:25:00,1287,26,16149.72,
18775,18:27:00,18:27:00,1627,27,16682.26,
18775,18:31:00,18:31:00,1297,28,17418.88,
19298,23:42:00,23:43:00,13181,1,0.12,
19298,23:44:00,23:44:00,3935,2,688.69,
19298,23:46:00,23:46:00,3926,3,1240.91,
19298,23:48:00,23:48:00,956,4,2553.79,
19298,23:49:00,23:49:00,943,5,3098.96,
19298,23:50:00,23:50:00,944,6,3376.81,
19298,23:51:00,23:51:00,932,7,3717.98,
19298,23:52:00,23:52:00,933,8,4145.71,
19298,23:53:00,23:53:00,936,9,4483.25,
19298,23:54:00,23:54:00,939,10,5412.98,
19298,23:55:00,23:55:00,930,11,5898.49,
19298,23:57:00,23:57:00,928,12,6663.88,
19298,23:58:00,23:58:00,927,13,7295.2,
19298,23:59:00,23:59:00,921,14,7653.2,
19298,24:00:00,24:00:00,917,15,8011.42,
19298,24:02:00,24:02:00,916,16,8732.78,
19298,24:04:00,24:04:00,867,17,9382.54,
19298,24:06:00,24:06:00,873,18,10175.19,
19298,24:08:00,24:08:00,876,19,10843.37,
19298,24:10:00,24:10:00,1074,20,11471.21,
19298,24:14:00,24:14:00,1082,21,13110.86,
19298,24:15:00,24:15:00,1079,22,13563.82,
19298,24:16:00,24:16:00,1076,23,14185.66,
19298,24:19:00,24:19:00,138683,24,15278.29,
19298,24:20:00,24:20:00,1329,25,15774.56,
19298,24:21:00,24:21:00,1287,26,16149.72,
19298,24:23:00,24:23:00,1627,27,16682.26,
19298,24:26:00,24:26:00,1297,28,17418.88,
20064,22:12:00,22:15:00,13181,1,0.12,
20064,22:16:00,22:16:00,3935,2,688.69,
20064,22:18:00,22:18:00,3926,3,1240.91,
20064,22:21:00,22:21:00,956,4,2553.79,
20064,22:22:00,22:22:00,943,5,3098.96,
20064,22:22:00,22:22:00,944,6,3376.81,
20064,22:23:00,22:23:00,932,7,3717.98,
20064,22:24:00,22:24:00,933,8,4145.71,
20064,22:25:00,22:25:00,936,9,4483.25,
20064,22:27:00,22:27:00,939,10,5412.98,
20064,22:28:00,22:28:00,930,11,5898.49,
20064,22:29:00,22:29:00,928,12,6663.88,
20064,22:31:00,22:31:00,927,13,7295.2,
20064,22:32:00,22:32:00,921,14,7653.2,
20064,22:33:00,22:33:00,917,15,8011.42,
20064,22:35:00,22:35:00,916,16,8732.78,
20064,22:36:00,22:36:00,867,17,9382.54,
20064,22:38:00,22:38:00,873,18,10175.19,
20064,22:40:00,22:40:00,876,19,10843.37,
20064,22:42:00,22:42:00,1074,20,11471.21,
20064,22:45:00,22:45:00,1082,21,13110.86,
20064,22:46:00,22:46:00,1079,22,13563.82,
20064,22:47:00,22:47:00,1076,23,14185.66,
20064,22:49:00,22:49:00,138683,24,15278.29,
20064,22:51:00,22:51:00,1329,25,15774.56,
20064,22:52:00,22:52:00,1287,26,16149.72,
20064,22:54:00,22:54:00,1627,27,16682.26,
20064,22:57:00,22:57:00,1297,28,17418.88,
20253,20:10:00,20:13:00,13181,1,0.12,
20253,20:15:00,20:15:00,3935,2,688.69,
20253,20:16:00,20:16:00,3926,3,1240.91,
20253,20:19:00,20:19:00,956,4,2553.79,
20253,20:20:00,20:20:00,943,5,3098.96,
20253,20:21:00,20:21:00,944,6,3376.81,
20253,20:21:00,20:21:00,932,7,3717.98,
20253,20:22:00,20:22:00,933,8,4145.71,
20253,20:23:00,20:23:00,936,9,4483.25,
20253,20:25:00,20:25:00,939,10,5412.98,
20253,20:26:00,20:26:00,930,11,5898.49,
20253,20:28:00,20:28:00,928,12,6663.88,
20253,20:29:00,20:29:00,927,13,7295.2,
20253,20:31:00,20:31:00,921,14,7653.2,
20253,20:32:00,20:32:00,917,15,8011.42,
20253,20:34:00,20:34:00,916,16,8732.78,
20253,20:36:00,20:36:00,867,17,9382.54,
20253,20:38:00,20:38:00,873,18,10175.19,
20253,20:40:00,20:40:00,876,19,10843.37,
20253,20:42:00,20:42:00,1074,20,11471.21,
20253,20:46:00,20:46:00,1082,21,13110.86,
20253,20:47:00,20:47:00,1079,22,13563.82,
20253,20:49:00,20:49:00,1076,23,14185.66,
20253,20:52:00,20:52:00,138683,24,15278.29,
20253,20:53:00,20:53:00,1329,25,15774.56,
20253,20:54:00,20:54:00,1287,26,16149.72,
20253,20:56:00,20:56:00,1627,27,16682.26,
20253,21:00:00,21:00:00,1297,28,17418.88,
20492,09:07:00,09:10:00,13181,1,0.12,
20492,09:12:00,09:12:00,3935,2,688.69,
20492,09:13:00,09:13:00,3926,3,1240.91,
20492,09:16:00,09:16:00,956,4,2553.79,
20492,09:18:00,09:18:00,943,5,3098.96,
20492,09:18:00,09:18:00,944,6,3376.81,
20492,09:19:00,09:19:00,932,7,3717.98,
20492,09:20:00,09:20:00,933,8,4145.71,
20492,09:21:00,09:21:00,936,9,4483.25,
20492,09:23:00,09:23:00,939,10,5412.98,
20492,09:24:00,09:24:00,930,11,5898.49,
20492,09:26:00,09:26:00,928,12,6663.88,
20492,09:28:00,09:28:00,927,13,7295.2,
20492,09:29:00,09:29:00,921,14,7653.2,
20492,09:30:00,09:30:00,917,15,8011.42,
20492,09:33:00,09:33:00,916,16,8732.78,
20492,09:35:00,09:35:00,867,17,9382.54,
20492,09:37:00,09:37:00,873,18,10175.19,
20492,09:40:00,09:40:00,876,19,10843.37,
20492,09:42:00,09:42:00,1074,20,11471.21,
20492,09:46:00,09:46:00,1082,21,13110.86,
20492,09:47:00,09:47:00,1079,22,13563.82,
20492,09:49:00,09:49:00,1076,23,14185.66,
20492,09:52:00,09:52:00,138683,24,15278.29,
20492,09:53:00,09:53:00,1329,25,15774.56,
20492,09:54:00,09:54:00,1287,26,16149.72,
20492,09:56:00,09:56:00,1627,27,16682.26,
20492,10:00:00,10:00:00,1297,28,17418.88,
20796,14:53:00,14:57:00,13181,1,0.12,
20796,14:58:00,14:58:00,3935,2,688.69,
20796,15:00:00,15:00:00,3926,3,1240.91,
20796,15:03:00,15:03:00,956,4,2553.79,
20796,15:04:00,15:04:00,943,5,3098.96,
20796,15:05:00,15:05:00,944,6,3376.81,
20796,15:05:00,15:05:00,932,7,3717.98,
20796,15:06:00,15:06:00,933,8,4145.71,
20796,15:07:00,15:07:00,936,9,4483.25,
20796,15:09:00,15:09:00,939,10,5412.98,
20796,15:10:00,15:10:00,930,11,5898.49,
20796,15:12:00,15:12:00,928,12,6663.88,
20796,15:14:00,15:14:00,927,13,7295.2,
20796,15:15:00,15:15:00,921,14,7653.2,
20796,15:16:00,15:16:00,917,15,8011.42,
20796,15:18:00,15:18:00,916,16,8732.78,
20796,15:20:00,15:20:00,867,17,9382.54,
20796,15:22:00,15:22:00,873,18,10175.19,
20796,15:24:00,15:24:00,876,19,10843.37,
20796,15:26:00,15:26:00,1074,20,11471.21,
20796,15:30:00,15:30:00,1082,21,13110.86,
20796,15:31:00,15:31:00,1079,22,13563.82,
20796,15:33:00,15:33:00,1076,23,14185.66,
20796,15:35:00,15:35:00,138683,24,15278.29,
20796,15:37:00,15:37:00,1329,25,15774.56,
20796,15:38:00,15:38:00,1287,26,16149.72,
20796,15:40:00,15:40:00,1627,27,16682.26,
20796,15:43:00,15:43:00,1297,28,17418.88,
20886,15:10:00,15:13:00,13181,1,0.12,
20886,15:15:00,15:15:00,3935,2,688.69,
20886,15:16:00,15:16:00,3926,3,1240.91,
20886,15:19:00,15:19:00,956,4,2553.79,
20886,15:21:00,15:21:00,943,5,3098.96,
20886,15:21:00,15:21:00,944,6,3376.81,
20886,15:22:00,15:22:00,932,7,3717.98,
20886,15:23:00,15:23:00,933,8,4145.71,
20886,15:24:00,15:24:00,936,9,4483.25,
20886,15:26:00,15:26:00,939,10,5412.98,
20886,15:27:00,15:27:00,930,11,5898.49,
20886,15:29:00,15:29:00,928,12,6663.88,
20886,15:31:00,15:31:00,927,13,7295.2,
20886,15:32:00,15:32:00,921,14,7653.2,
20886,15:33:00,15:33:00,917,15,8011.42,
20886,15:35:00,15:35:00,916,16,8732.78,
20886,15:37:00,15:37:00,867,17,9382.54,
20886,15:40:00,15:40:00,873,18,10175.19,
20886,15:43:00,15:43:00,876,19,10843.37,
20886,15:45:00,15:45:00,1074,20,11471.21,
20886,15:49:00,15:49:00,1082,21,13110.86,
20886,15:50:00,15:50:00,1079,22,13563.82,
20886,15:52:00,15:52:00,1076,23,14185.66,
20886,15:55:00,15:55:00,138683,24,15278.29,
20886,15:56:00,15:56:00,1329,25,15774.56,
20886,15:58:00,15:58:00,1287,26,16149.72,
20886,15:59:00,15:59:00,1627,27,16682.26,
20886,16:03:00,16:03:00,1297,28,17418.88,
21095,14:01:00,14:04:00,13181,1,0.12,
21095,14:06:00,14:06:00,3935,2,688.69,
21095,14:07:00,14:07:00,3926,3,1240.91,
21095,14:10:00,14:10:00,956,4,2553.79,
21095,14:12:00,14:12:00,943,5,3098.96,
21095,14:12:00,14:12:00,944,6,3376.81,
21095,14:13:00,14:13:00,932,7,3717.98,
21095,14:14:00,14:14:00,933,8,4145.71,
21095,14:15:00,14:15:00,936,9,4483.25,
21095,14:17:00,14:17:00,939,10,5412.98,
21095,14:18:00,14:18:00,930,11,5898.49,
21095,14:20:00,14:20:00,928,12,6663.88,
21095,14:22:00,14:22:00,927,13,7295.2,
21095,14:23:00,14:23:00,921,14,7653.2,
21095,14:24:00,14:24:00,917,15,8011.42,
21095,14:26:00,14:26:00,916,16,8732.78,
21095,14:28:00,14:28:00,867,17,9382.54,
21095,14:31:00,14:31:00,873,18,10175.19,
21095,14:34:00,14:34:00,876,19,10843.37,
21095,14:36:00,14:36:00,1074,20,11471.21,
21095,14:40:00,14:40:00,1082,21,13110.86,
21095,14:41:00,14:41:00,1079,22,13563.82,
21095,14:43:00,14:43:00,1076,23,14185.66,
21095,14:46:00,14:46:00,138683,24,15278.29,
21095,14:47:00,14:47:00,1329,25,15774.56,
21095,14:48:00,14:48:00,1287,26,16149.72,
21095,14:50:00,14:50:00,1627,27,16682.26,
21095,14:54:00,14:54:00,1297,28,17418.88,
21552,12:20:00,12:23:00,13181,1,0.12,
21552,12:25:00,12:25:00,3935,2,688.69,
21552,12:26:00,12:26:00,3926,3,1240.91,
21552,12:29:00,12:29:00,956,4,2553.79,
21552,12:31:00,12:31:00,943,5,3098.96,
21552,12:31:00,12:31:00,944,6,3376.81,
21552,12:32:00,12:32:00,932,7,3717.98,
21552,12:33:00,12:33:00,933,8,4145.71,
21552,12:34:00,12:34:00,936,9,4483.25,
21552,12:36:00,12:36:00,939,10,5412.98,
21552,12:37:00,12:37:00,930,11,5898.49,
21552,12:39:00,12:39:00,928,12,6663.88,
21552,12:41:00,12:41:00,927,13,7295.2,
21552,12:42:00,12:42:00,921,14,7653.2,
21552,12:43:00,12:43:00,917,15,8011.42,
21552,12:45:00,12:45:00,916,16,8732.78,
21552,12:47:00,12:47:00,867,17,9382.54,
21552,12:50:00,12:50:00,873,18,10175.19,
21552,12:53:00,12:53:00,876,19,10843.37,
21552,12:55:00,12:55:00,1074,20,11471.21,
21552,12:59:00,12:59:00,1082,21,13110.86,
21552,13:00:00,13:00:00,1079,22,13563.82,
21552,13:02:00,13:02:00,1076,23,14185.66,
21552,13:05:00,13:05:00,138683,24,15278.29,
21552,13:06:00,13:06:00,1329,25,15774.56,
21552,13:07:00,13:07:00,1287,26,16149.72,
21552,13:09:00,13:09:00,1627,27,16682.26,
21552,13:13:00,13:13:00,1297,28,17418.88,
22164,15:55:00,15:59:00,13181,1,0.12,
22164,16:00:00,16:00:00,3935,2,688.69,
22164,16:02:00,16:02:00,3926,3,1240.91,
22164,16:05:00,16:05:00,956,4,2553.79,
22164,16:06:00,16:06:00,943,5,3098.96,
22164,16:07:00,16:07:00,944,6,3376.81,
22164,16:07:00,16:07:00,932,7,3717.98,
22164,16:08:00,16:08:00,933,8,4145.71,
22164,16:09:00,16:09:00,936,9,4483.25,
22164,16:11:00,16:11:00,939,10,5412.98,
22164,16:12:00,16:12:00,930,11,5898.49,
22164,16:14:00,16:14:00,928,12,6663.88,
22164,16:16:00,16:16:00,927,13,7295.2,
22164,16:17:00,16:17:00,921,14,7653.2,
22164,16:18:00,16:18:00,917,15,8011.42,
22164,16:20:00,16:20:00,916,16,8732.78,
22164,16:22:00,16:22:00,867,17,9382.54,
22164,16:24:00,16:24:00,873,18,10175.19,
22164,16:26:00,16:26:00,876,19,10843.37,
22164,16:28:00,16:28:00,1074,20,11471.21,
22164,16:32:00,16:32:00,1082,21,13110.86,
22164,16:33:00,16:33:00,1079,22,13563.82,
22164,16:35:00,16:35:00,1076,23,14185.66,
22164,16:37:00,16:37:00,138683,24,15278.29,
22164,16:39:00,16:39:00,1329,25,15774.56,
22164,16:40:00,16:40:00,1287,26,16149.72,
22164,16:42:00,16:42:00,1627,27,16682.26,
22164,16:45:00,16:45:00,1297,28,17418.88,
22473,15:44:00,15:47:00,13181,1,0.12,
22473,15:49:00,15:49:00,3935,2,688.69,
22473,15:50:00,15:50:00,3926,3,1240.91,
22473,15:53:00,15:53:00,956,4,2553.79,
22473,15:55:00,15:55:00,943,5,3098.96,
22473,15:55:00,15:55:00,944,6,3376.81,
22473,15:56:00,15:56:00,932,7,3717.98,
22473,15:57:00,15:57:00,933,8,4145.71,
22473,15:58:00,15:58:00,936,9,4483.25,
22473,16:00:00,16:00:00,939,10,5412.98,
22473,16:01:00,16:01:00,930,11,5898.49,
22473,16:03:00,16:03:00,928,12,6663.88,
22473,16:05:00,16:05:00,927,13,7295.2,
22473,16:06:00,16:06:00,921,14,7653.2,
22473,16:07:00,16:07:00,917,15,8011.42,
22473,16:09:00,16:09:00,916,16,8732.78,
22473,16:11:00,16:11:00,867,17,9382.54,
22473,16:14:00,16:14:00,873,18,10175.19,
22473,16:17:00,16:17:00,876,19,10843.37,
22473,16:19:00,16:19:00,1074,20,11471.21,
22473,16:23:00,16:23:00,1082,21,13110.86,
22473,16:24:00,16:24:00,1079,22,13563.82,
22473,16:26:00,16:26:00,1076,23,14185.66,
22473,16:29:00,16:29:00,138683,24,15278.29,
22473,16:30:00,16:30:00,1329,25,15774.56,
22473,16:31:00,16:31:00,1287,26,16149.72,
22473,16:34:00,16:34:00,1627,27,16682.26,
22473,16:37:00,16:37:00,1297,28,17418.88,
23216,07:30:00,07:34:00,13181,1,0.12,
23216,07:35:00,07:35:00,3935,2,688.69,
23216,07:37:00,07:37:00,3926,3,1240.91,
23216,07:40:00,07:40:00,956,4,2553.79,
23216,07:41:00,07:41:00,943,5,3098.96,
23216,07:41:00,07:41:00,944,6,3376.81,
23216,07:42:00,07:42:00,932,7,3717.98,
23216,07:43:00,07:43:00,933,8,4145.71,
23216,07:44:00,07:44:00,936,9,4483.25,
23216,07:46:00,07:46:00,939,10,5412.98,
23216,07:47:00,07:47:00,930,11,5898.49,
23216,07:48:00,07:48:00,928,12,6663.88,
23216,07:49:00,07:49:00,927,13,7295.2,
23216,07:50:00,07:50:00,921,14,7653.2,
23216,07:51:00,07:51:00,917,15,8011.42,
23216,07:53:00,07:53:00,916,16,8732.78,
23216,07:55:00,07:55:00,867,17,9382.54,
23216,07:57:00,07:57:00,873,18,10175.19,
23216,07:58:00,07:58:00,876,19,10843.37,
23216,08:00:00,08:00:00,1074,20,11471.21,
23216,08:04:00,08:04:00,1082,21,13110.86,
23216,08:05:00,08:05:00,1079,22,13563.82,
23216,08:06:00,08:06:00,1076,23,14185.66,
23216,08:09:00,08:09:00,138683,24,15278.29,
23216,08:10:00,08:10:00,1329,25,15774.56,
23216,08:11:00,08:11:00,1287,26,16149.72,
23216,08:13:00,08:13:00,1627,27,16682.26,
23216,08:16:00,08:16:00,1297,28,17418.88,
23223,21:40:00,21:43:00,13181,1,0.12,
23223,21:45:00,21:45:00,3935,2,688.69,
23223,21:46:00,21:46:00,3926,3,1240.91,
23223,21:49:00,21:49:00,956,4,2553.79,
23223,21:50:00,21:50:00,943,5,3098.96,
23223,21:50:00,21:50:00,944,6,3376.81,
23223,21:51:00,21:51:00,932,7,3717.98,
23223,21:52:00,21:52:00,933,8,4145.71,
23223,21:53:00,21:53:00,936,9,4483.25,
23223,21:55:00,21:55:00,939,10,5412.98,
23223,21:56:00,21:56:00,930,11,5898.49,
23223,21:58:00,21:58:00,928,12,6663.88,
23223,21:59:00,21:59:00,927,13,7295.2,
23223,22:00:00,22:00:00,921,14,7653.2,
23223,22:01:00,22:01:00,917,15,8011.42,
23223,22:03:00,22:03:00,916,16,8732.78,
23223,22:05:00,22:05:00,867,17,9382.54,
23223,22:08:00,22:08:00,873,18,10175.19,
23223,22:10:00,22:10:00,876,19,10843.37,
23223,22:11:00,22:11:00,1074,20,11471.21,
23223,22:15:00,22:15:00,1082,21,13110.86,
23223,22:17:00,22:17:00,1079,22,13563.82,
23223,22:18:00,22:18:00,1076,23,14185.66,
23223,22:21:00,22:21:00,138683,24,15278.29,
23223,22:22:00,22:22:00,1329,25,15774.56,
23223,22:24:00,22:24:00,1287,26,16149.72,
23223,22:25:00,22:25:00,1627,27,16682.26,
23223,22:29:00,22:29:00,1297,28,17418.88,
23364,13:52:00,13:56:00,13181,1,0.12,
23364,13:57:00,13:57:00,3935,2,688.69,
23364,13:59:00,13:59:00,3926,3,1240.91,
23364,14:02:00,14:02:00,956,4,2553.79,
23364,14:03:00,14:03:00,943,5,3098.96,
23364,14:04:00,14:04:00,944,6,3376.81,
23364,14:05:00,14:05:00,932,7,3717.98,
23364,14:05:00,14:05:00,933,8,4145.71,
23364,14:06:00,14:06:00,936,9,4483.25,
23364,14:08:00,14:08:00,939,10,5412.98,
23364,14:09:00,14:09:00,930,11,5898.49,
23364,14:11:00,14:11:00,928,12,6663.88,
23364,14:13:00,14:13:00,927,13,7295.2,
23364,14:14:00,14:14:00,921,14,7653.2,
23364,14:15:00,14:15:00,917,15,8011.42,
23364,14:17:00,14:17:00,916,16,8732.78,
23364,14:19:00,14:19:00,867,17,9382.54,
23364,14:22:00,14:22:00,873,18,10175.19,
23364,14:24:00,14:24:00,876,19,10843.37,
23364,14:26:00,14:26:00,1074,20,11471.21,
23364,14:30:00,14:30:00,1082,21,13110.86,
23364,14:31:00,14:31:00,1079,22,13563.82,
23364,14:32:00,14:32:00,1076,23,14185.66,
23364,14:35:00,14:35:00,138683,24,15278.29,
23364,14:36:00,14:36:00,1329,25,15774.56,
23364,14:37:00,14:37:00,1287,26,16149.72,
23364,14:39:00,14:39:00,1627,27,16682.26,
23364,14:43:00,14:43:00,1297,28,17418.88,
23485,06:46:00,06:50:00,13181,1,0.12,
23485,06:52:00,06:52:00,3935,2,688.69,
23485,06:53:00,06:53:00,3926,3,1240.91,
23485,06:57:00,06:57:00,956,4,2553.79,
23485,06:58:00,06:58:00,943,5,3098.96,
23485,06:59:00,06:59:00,944,6,3376.81,
23485,07:00:00,07:00:00,932,7,3717.98,
23485,07:01:00,07:01:00,933,8,4145.71,
23485,07:02:00,07:02:00,936,9,4483.25,
23485,07:04:00,07:04:00,939,10,5412.98,
23485,07:05:00,07:05:00,930,11,5898.49,
23485,07:07:00,07:07:00,928,12,6663.88,
23485,07:08:00,07:08:00,927,13,7295.2,
23485,07:10:00,07:10:00,921,14,7653.2,
23485,07:11:00,07:11:00,917,15,8011.42,
23485,07:13:00,07:13:00,916,16,8732.78,
23485,07:15:00,07:15:00,867,17,9382.54,
23485,07:18:00,07:18:00,873,18,10175.19,
23485,07:20:00,07:20:00,876,19,10843.37,
23485,07:22:00,07:22:00,1074,20,11471.21,
23485,07:26:00,07:26:00,1082,21,13110.86,
23485,07:27:00,07:27:00,1079,22,13563.82,
23485,07:29:00,07:29:00,1076,23,14185.66,
23485,07:32:00,07:32:00,138683,24,15278.29,
23485,07:34:00,07:34:00,1329,25,15774.56,
23485,07:35:00,07:35:00,1287,26,16149.72,
23485,07:37:00,07:37:00,1627,27,16682.26,
23485,07:41:00,07:41:00,1297,28,17418.88,
23558,17:57:00,18:01:00,13181,1,0.12,
23558,18:02:00,18:02:00,3935,2,688.69,
23558,18:04:00,18:04:00,3926,3,1240.91,
23558,18:07:00,18:07:00,956,4,2553.79,
23558,18:08:00,18:08:00,943,5,3098.96,
23558,18:09:00,18:09:00,944,6,3376.81,
23558,18:09:00,18:09:00,932,7,3717.98,
23558,18:10:00,18:10:00,933,8,4145.71,
23558,18:11:00,18:11:00,936,9,4483.25,
23558,18:13:00,18:13:00,939,10,5412.98,
23558,18:14:00,18:14:00,930,11,5898.49,
23558,18:16:00,18:16:00,928,12,6663.88,
23558,18:18:00,18:18:00,927,13,7295.2,
23558,18:19:00,18:19:00,921,14,7653.2,
23558,18:20:00,18:20:00,917,15,8011.42,
23558,18:22:00,18:22:00,916,16,8732.78,
23558,18:24:00,18:24:00,867,17,9382.54,
23558,18:26:00,18:26:00,873,18,10175.19,
23558,18:28:00,18:28:00,876,19,10843.37,
23558,18:30:00,18:30:00,1074,20,11471.21,
23558,18:33:00,18:33:00,1082,21,13110.86,
23558,18:34:00,18:34:00,1079,22,13563.82,
23558,18:36:00,18:36:00,1076,23,14185.66,
23558,18:38:00,18:38:00,138683,24,15278.29,
23558,18:40:00,18:40:00,1329,25,15774.56,
23558,18:41:00,18:41:00,1287,26,16149.72,
23558,18:43:00,18:43:00,1627,27,16682.26,
23558,18:46:00,18:46:00,1297,28,17418.88,
24105,21:10:00,21:13:00,13181,1,0.12,
24105,21:15:00,21:15:00,3935,2,688.69,
24105,21:16:00,21:16:00,3926,3,1240.91,
24105,21:19:00,21:19:00,956,4,2553.79,
24105,21:20:00,21:20:00,943,5,3098.96,
24105,21:21:00,21:21:00,944,6,3376.81,
24105,21:21:00,21:21:00,932,7,3717.98,
24105,21:22:00,21:22:00,933,8,4145.71,
24105,21:23:00,21:23:00,936,9,4483.25,
24105,21:25:00,21:25:00,939,10,5412.98,
24105,21:26:00,21:26:00,930,11,5898.49,
24105,21:28:00,21:28:00,928,12,6663.88,
24105,21:29:00,21:29:00,927,13,7295.2,
24105,21:31:00,21:31:00,921,14,7653.2,
24105,21:32:00,21:32:00,917,15,8011.42,
24105,21:34:00,21:34:00,916,16,8732.78,
24105,21:36:00,21:36:00,867,17,9382.54,
24105,21:38:00,21:38:00,873,18,10175.19,
24105,21:40:00,21:40:00,876,19,10843.37,
24105,21:42:00,21:42:00,1074,20,11471.21,
24105,21:46:00,21:46:00,1082,21,13110.86,
24105,21:47:00,21:47:00,1079,22,13563.82,
24105,21:49:00,21:49:00,1076,23,14185.66,
24105,21:51:00,21:51:00,138683,24,15278.29,
24105,21:53:00,21:53:00,1329,25,15774.56,
24105,21:54:00,21:54:00,1287,26,16149.72,
24105,21:56:00,21:56:00,1627,27,16682.26,
24105,22:00:00,22:00:00,1297,28,17418.88,
24354,06:21:00,06:25:00,13181,1,0.12,
24354,06:27:00,06:27:00,3935,2,688.69,
24354,06:28:00,06:28:00,3926,3,1240.91,
24354,06:32:00,06:32:00,956,4,2553.79,
24354,06:33:00,06:33:00,943,5,3098.96,
24354,06:33:00,06:33:00,944,6,3376.81,
24354,06:34:00,06:34:00,932,7,3717.98,
24354,06:35:00,06:35:00,933,8,4145.71,
24354,06:36:00,06:36:00,936,9,4483.25,
24354,06:38:00,06:38:00,939,10,5412.98,
24354,06:39:00,06:39:00,930,11,5898.49,
24354,06:41:00,06:41:00,928,12,6663.88,
24354,06:42:00,06:42:00,927,13,7295.2,
24354,06:43:00,06:43:00,921,14,7653.2,
24354,06:45:00,06:45:00,917,15,8011.42,
24354,06:47:00,06:47:00,916,16,8732.78,
24354,06:49:00,06:49:00,867,17,9382.54,
24354,06:52:00,06:52:00,873,18,10175.19,
24354,06:54:00,06:54:00,876,19,10843.37,
24354,06:55:00,06:55:00,1074,20,11471.21,
24354,06:59:00,06:59:00,1082,21,13110.86,
24354,07:01:00,07:01:00,1079,22,13563.82,
24354,07:02:00,07:02:00,1076,23,14185.66,
24354,07:05:00,07:05:00,138683,24,15278.29,
24354,07:07:00,07:07:00,1329,25,15774.56,
24354,07:08:00,07:08:00,1287,26,16149.72,
24354,07:10:00,07:10:00,1627,27,16682.26,
24354,07:14:00,07:14:00,1297,28,17418.88,
24619,11:46:00,11:49:00,13181,1,0.12,
24619,11:51:00,11:51:00,3935,2,688.69,
24619,11:52:00,11:52:00,3926,3,1240.91,
24619,11:55:00,11:55:00,956,4,2553.79,
24619,11:57:00,11:57:00,943,5,3098.96,
24619,11:57:00,11:57:00,944,6,3376.81,
24619,11:58:00,11:58:00,932,7,3717.98,
24619,11:59:00,11:59:00,933,8,4145.71,
24619,12:00:00,12:00:00,936,9,4483.25,
24619,12:02:00,12:02:00,939,10,5412.98,
24619,12:03:00,12:03:00,930,11,5898.49,
24619,12:05:00,12:05:00,928,12,6663.88,
24619,12:07:00,12:07:00,927,13,7295.2,
24619,12:08:00,12:08:00,921,14,7653.2,
24619,12:09:00,12:09:00,917,15,8011.42,
24619,12:11:00,12:11:00,916,16,8732.78,
24619,12:13:00,12:13:00,867,17,9382.54,
24619,12:16:00,12:16:00,873,18,10175.19,
24619,12:19:00,12:19:00,876,19,10843.37,
24619,12:21:00,12:21:00,1074,20,11471.21,
24619,12:25:00,12:25:00,1082,21,13110.86,
24619,12:26:00,12:26:00,1079,22,13563.82,
24619,12:28:00,12:28:00,1076,23,14185.66,
24619,12:31:00,12:31:00,138683,24,15278.29,
24619,12:32:00,12:32:00,1329,25,15774.56,
24619,12:33:00,12:33:00,1287,26,16149.72,
24619,12:35:00,12:35:00,1627,27,16682.26,
24619,12:39:00,12:39:00,1297,28,17418.88,
24694,19:07:00,19:10:00,13181,1,0.12,
24694,19:12:00,19:12:00,3935,2,688.69,
24694,19:13:00,19:13:00,3926,3,1240.91,
24694,19:16:00,19:16:00,956,4,2553.79,
24694,19:17:00,19:17:00,943,5,3098.96,
24694,19:18:00,19:18:00,944,6,3376.81,
24694,19:19:00,19:19:00,932,7,3717.98,
24694,19:20:00,19:20:00,933,8,4145.71,
24694,19:21:00,19:21:00,936,9,4483.25,
24694,19:23:00,19:23:00,939,10,5412.98,
24694,19:24:00,19:24:00,930,11,5898.49,
24694,19:25:00,19:25:00,928,12,6663.88,
24694,19:27:00,19:27:00,927,13,7295.2,
24694,19:28:00,19:28:00,921,14,7653.2,
24694,19:29:00,19:29:00,917,15,8011.42,
24694,19:31:00,19:31:00,916,16,8732.78,
24694,19:33:00,19:33:00,867,17,9382.54,
24694,19:36:00,19:36:00,873,18,10175.19,
24694,19:38:00,19:38:00,876,19,10843.37,
24694,19:39:00,19:39:00,1074,20,11471.21,
24694,19:43:00,19:43:00,1082,21,13110.86,
24694,19:45:00,19:45:00,1079,22,13563.82,
24694,19:46:00,19:46:00,1076,23,14185.66,
24694,19:49:00,19:49:00,138683,24,15278.29,
24694,19:51:00,19:51:00,1329,25,15774.56,
24694,19:52:00,19:52:00,1287,26,16149.72,
24694,19:54:00,19:54:00,1627,27,16682.26,
24694,19:58:00,19:58:00,1297,28,17418.88,
24822,05:56:00,06:00:00,13181,1,0.12,
24822,06:02:00,06:02:00,3935,2,688.69,
24822,06:03:00,06:03:00,3926,3,1240.91,
24822,06:06:00,06:06:00,956,4,2553.79,
24822,06:07:00,06:07:00,943,5,3098.96,
24822,06:07:00,06:07:00,944,6,3376.81,
24822,06:08:00,06:08:00,932,7,3717.98,
24822,06:09:00,06:09:00,933,8,4145.71,
24822,06:10:00,06:10:00,936,9,4483.25,
24822,06:12:00,06:12:00,939,10,5412.98,
24822,06:13:00,06:13:00,930,11,5898.49,
24822,06:14:00,06:14:00,928,12,6663.88,
24822,06:16:00,06:16:00,927,13,7295.2,
24822,06:17:00,06:17:00,921,14,7653.2,
24822,06:18:00,06:18:00,917,15,8011.42,
24822,06:20:00,06:20:00,916,16,8732.78,
24822,06:22:00,06:22:00,867,17,9382.54,
24822,06:24:00,06:24:00,873,18,10175.19,
24822,06:26:00,06:26:00,876,19,10843.37,
24822,06:28:00,06:28:00,1074,20,11471.21,
24822,06:32:00,06:32:00,1082,21,13110.86,
24822,06:33:00,06:33:00,1079,22,13563.82,
24822,06:35:00,06:35:00,1076,23,14185.66,
24822,06:38:00,06:38:00,138683,24,15278.29,
24822,06:40:00,06:40:00,1329,25,15774.56,
24822,06:41:00,06:41:00,1287,26,16149.72,
24822,06:43:00,06:43:00,1627,27,16682.26,
24822,06:46:00,06:46:00,1297,28,17418.88,
25612,12:52:00,12:56:00,13181,1,0.12,
25612,12:57:00,12:57:00,3935,2,688.69,
25612,12:59:00,12:59:00,3926,3,1240.91,
25612,13:02:00,13:02:00,956,4,2553.79,
25612,13:03:00,13:03:00,943,5,3098.96,
25612,13:04:00,13:04:00,944,6,3376.81,
25612,13:05:00,13:05:00,932,7,3717.98,
25612,13:05:00,13:05:00,933,8,4145.71,
25612,13:06:00,13:06:00,936,9,4483.25,
25612,13:08:00,13:08:00,939,10,5412.98,
25612,13:09:00,13:09:00,930,11,5898.49,
25612,13:11:00,13:11:00,928,12,6663.88,
25612,13:13:00,13:13:00,927,13,7295.2,
25612,13:14:00,13:14:00,921,14,7653.2,
25612,13:15:00,13:15:00,917,15,8011.42,
25612,13:17:00,13:17:00,916,16,8732.78,
25612,13:19:00,13:19:00,867,17,9382.54,
25612,13:22:00,13:22:00,873,18,10175.19,
25612,13:24:00,13:24:00,876,19,10843.37,
25612,13:26:00,13:26:00,1074,20,11471.21,
25612,13:30:00,13:30:00,1082,21,13110.86,
25612,13:31:00,13:31:00,1079,22,13563.82,
25612,13:32:00,13:32:00,1076,23,14185.66,
25612,13:35:00,13:35:00,138683,24,15278.29,
25612,13:36:00,13:36:00,1329,25,15774.56,
25612,13:37:00,13:37:00,1287,26,16149.72,
25612,13:39:00,13:39:00,1627,27,16682.26,
25612,13:43:00,13:43:00,1297,28,17418.88,
26190,13:52:00,13:56:00,13181,1,0.12,
26190,13:57:00,13:57:00,3935,2,688.69,
26190,13:59:00,13:59:00,3926,3,1240.91,
26190,14:02:00,14:02:00,956,4,2553.79,
26190,14:03:00,14:03:00,943,5,3098.96,
26190,14:04:00,14:04:00,944,6,3376.81,
26190,14:05:00,14:05:00,932,7,3717.98,
26190,14:05:00,14:05:00,933,8,4145.71,
26190,14:06:00,14:06:00,936,9,4483.25,
26190,14:08:00,14:08:00,939,10,5412.98,
26190,14:09:00,14:09:00,930,11,5898.49,
26190,14:11:00,14:11:00,928,12,6663.88,
26190,14:13:00,14:13:00,927,13,7295.2,
26190,14:14:00,14:14:00,921,14,7653.2,
26190,14:15:00,14:15:00,917,15,8011.42,
26190,14:17:00,14:17:00,916,16,8732.78,
26190,14:19:00,14:19:00,867,17,9382.54,
26190,14:22:00,14:22:00,873,18,10175.19,
26190,14:24:00,14:24:00,876,19,10843.37,
26190,14:26:00,14:26:00,1074,20,11471.21,
26190,14:30:00,14:30:00,1082,21,13110.86,
26190,14:31:00,14:31:00,1079,22,13563.82,
26190,14:32:00,14:32:00,1076,23,14185.66,
26190,14:35:00,14:35:00,138683,24,15278.29,
26190,14:36:00,14:36:00,1329,25,15774.56,
26190,14:37:00,14:37:00,1287,26,16149.72,
26190,14:39:00,14:39:00,1627,27,16682.26,
26190,14:43:00,14:43:00,1297,28,17418.88,
26553,22:42:00,22:44:00,13181,1,0.12,
26553,22:46:00,22:46:00,3935,2,688.69,
26553,22:47:00,22:47:00,3926,3,1240.91,
26553,22:50:00,22:50:00,956,4,2553.79,
26553,22:51:00,22:51:00,943,5,3098.96,
26553,22:51:00,22:51:00,944,6,3376.81,
26553,22:52:00,22:52:00,932,7,3717.98,
26553,22:53:00,22:53:00,933,8,4145.71,
26553,22:54:00,22:54:00,936,9,4483.25,
26553,22:56:00,22:56:00,939,10,5412.98,
26553,22:57:00,22:57:00,930,11,5898.49,
26553,22:58:00,22:58:00,928,12,6663.88,
26553,23:00:00,23:00:00,927,13,7295.2,
26553,23:01:00,23:01:00,921,14,7653.2,
26553,23:02:00,23:02:00,917,15,8011.42,
26553,23:04:00,23:04:00,916,16,8732.78,
26553,23:06:00,23:06:00,867,17,9382.54,
26553,23:08:00,23:08:00,873,18,10175.19,
26553,23:10:00,23:10:00,876,19,10843.37,
26553,23:12:00,23:12:00,1074,20,11471.21,
26553,23:16:00,23:16:00,1082,21,13110.86,
26553,23:17:00,23:17:00,1079,22,13563.82,
26553,23:18:00,23:18:00,1076,23,14185.66,
26553,23:21:00,23:21:00,138683,24,15278.29,
26553,23:22:00,23:22:00,1329,25,15774.56,
26553,23:23:00,23:23:00,1287,26,16149.72,
26553,23:25:00,23:25:00,1627,27,16682.26,
26553,23:29:00,23:29:00,1297,28,17418.88,
26740,10:32:00,10:36:00,13181,1,0.12,
26740,10:37:00,10:37:00,3935,2,688.69,
26740,10:39:00,10:39:00,3926,3,1240.91,
26740,10:42:00,10:42:00,956,4,2553.79,
26740,10:43:00,10:43:00,943,5,3098.96,
26740,10:44:00,10:44:00,944,6,3376.81,
26740,10:45:00,10:45:00,932,7,3717.98,
26740,10:45:00,10:45:00,933,8,4145.71,
26740,10:46:00,10:46:00,936,9,4483.25,
26740,10:48:00,10:48:00,939,10,5412.98,
26740,10:49:00,10:49:00,930,11,5898.49,
26740,10:51:00,10:51:00,928,12,6663.88,
26740,10:53:00,10:53:00,927,13,7295.2,
26740,10:54:00,10:54:00,921,14,7653.2,
26740,10:55:00,10:55:00,917,15,8011.42,
26740,10:57:00,10:57:00,916,16,8732.78,
26740,10:59:00,10:59:00,867,17,9382.54,
26740,11:02:00,11:02:00,873,18,10175.19,
26740,11:04:00,11:04:00,876,19,10843.37,
26740,11:06:00,11:06:00,1074,20,11471.21,
26740,11:10:00,11:10:00,1082,21,13110.86,
26740,11:11:00,11:11:00,1079,22,13563.82,
26740,11:12:00,11:12:00,1076,23,14185.66,
26740,11:15:00,11:15:00,138683,24,15278.29,
26740,11:16:00,11:16:00,1329,25,15774.56,
26740,11:18:00,11:18:00,1287,26,16149.72,
26740,11:20:00,11:20:00,1627,27,16682.26,
26740,11:23:00,11:23:00,1297,28,17418.88,
27288,20:08:00,20:11:00,13181,1,0.12,
27288,20:12:00,20:12:00,3935,2,688.69,
27288,20:14:00,20:14:00,3926,3,1240.91,
27288,20:17:00,20:17:00,956,4,2553.79,
27288,20:18:00,20:18:00,943,5,3098.96,
27288,20:18:00,20:18:00,944,6,3376.81,
27288,20:19:00,20:19:00,932,7,3717.98,
27288,20:20:00,20:20:00,933,8,4145.71,
27288,20:21:00,20:21:00,936,9,4483.25,
27288,20:23:00,20:23:00,939,10,5412.98,
27288,20:24:00,20:24:00,930,11,5898.49,
27288,20:25:00,20:25:00,928,12,6663.88,
27288,20:27:00,20:27:00,927,13,7295.2,
27288,20:28:00,20:28:00,921,14,7653.2,
27288,20:29:00,20:29:00,917,15,8011.42,
27288,20:31:00,20:31:00,916,16,8732.78,
27288,20:33:00,20:33:00,867,17,9382.54,
27288,20:35:00,20:35:00,873,18,10175.19,
27288,20:36:00,20:36:00,876,19,10843.37,
27288,20:38:00,20:38:00,1074,20,11471.21,
27288,20:42:00,20:42:00,1082,21,13110.86,
27288,20:43:00,20:43:00,1079,22,13563.82,
27288,20:44:00,20:44:00,1076,23,14185.66,
27288,20:47:00,20:47:00,138683,24,15278.29,
27288,20:48:00,20:48:00,1329,25,15774.56,
27288,20:49:00,20:49:00,1287,26,16149.72,
27288,20:51:00,20:51:00,1627,27,16682.26,
27288,20:54:00,20:54:00,1297,28,17418.88,
27838,23:12:00,23:14:00,13181,1,0.12,
27838,23:15:00,23:15:00,3935,2,688.69,
27838,23:17:00,23:17:00,3926,3,1240.91,
27838,23:20:00,23:20:00,956,4,2553.79,
27838,23:21:00,23:21:00,943,5,3098.96,
27838,23:21:00,23:21:00,944,6,3376.81,
27838,23:22:00,23:22:00,932,7,3717.98,
27838,23:23:00,23:23:00,933,8,4145.71,
27838,23:24:00,23:24:00,936,9,4483.25,
27838,23:26:00,23:26:00,939,10,5412.98,
27838,23:26:00,23:26:00,930,11,5898.49,
27838,23:28:00,23:28:00,928,12,6663.88,
27838,23:30:00,23:30:00,927,13,7295.2,
27838,23:31:00,23:31:00,921,14,7653.2,
27838,23:32:00,23:32:00,917,15,8011.42,
27838,23:34:00,23:34:00,916,16,8732.78,
27838,23:36:00,23:36:00,867,17,9382.54,
27838,23:38:00,23:38:00,873,18,10175.19,
27838,23:40:00,23:40:00,876,19,10843.37,
27838,23:42:00,23:42:00,1074,20,11471.21,
27838,23:45:00,23:45:00,1082,21,13110.86,
27838,23:47:00,23:47:00,1079,22,13563.82,
27838,23:48:00,23:48:00,1076,23,14185.66,
27838,23:51:00,23:51:00,138683,24,15278.29,
27838,23:52:00,23:52:00,1329,25,15774.56,
27838,23:53:00,23:53:00,1287,26,16149.72,
27838,23:55:00,23:55:00,1627,27,16682.26,
27838,23:58:00,23:58:00,1297,28,17418.88,
28036,21:12:00,21:15:00,13181,1,0.12,
28036,21:16:00,21:16:00,3935,2,688.69,
28036,21:18:00,21:18:00,3926,3,1240.91,
28036,21:21:00,21:21:00,956,4,2553.79,
28036,21:22:00,21:22:00,943,5,3098.96,
28036,21:22:00,21:22:00,944,6,3376.81,
28036,21:23:00,21:23:00,932,7,3717.98,
28036,21:24:00,21:24:00,933,8,4145.71,
28036,21:25:00,21:25:00,936,9,4483.25,
28036,21:27:00,21:27:00,939,10,5412.98,
28036,21:28:00,21:28:00,930,11,5898.49,
28036,21:29:00,21:29:00,928,12,6663.88,
28036,21:31:00,21:31:00,927,13,7295.2,
28036,21:32:00,21:32:00,921,14,7653.2,
28036,21:33:00,21:33:00,917,15,8011.42,
28036,21:35:00,21:35:00,916,16,8732.78,
28036,21:37:00,21:37:00,867,17,9382.54,
28036,21:39:00,21:39:00,873,18,10175.19,
28036,21:40:00,21:40:00,876,19,10843.37,
28036,21:42:00,21:42:00,1074,20,11471.21,
28036,21:46:00,21:46:00,1082,21,13110.86,
28036,21:47:00,21:47:00,1079,22,13563.82,
28036,21:48:00,21:48:00,1076,23,14185.66,
28036,21:51:00,21:51:00,138683,24,15278.29,
28036,21:52:00,21:52:00,1329,25,15774.56,
28036,21:53:00,21:53:00,1287,26,16149.72,
28036,21:55:00,21:55:00,1627,27,16682.26,
28036,21:58:00,21:58:00,1297,28,17418.88,
28051,11:14:00,11:17:00,13181,1,0.12,
28051,11:19:00,11:19:00,3935,2,688.69,
28051,11:20:00,11:20:00,3926,3,1240.91,
28051,11:23:00,11:23:00,956,4,2553.79,
28051,11:25:00,11:25:00,943,5,3098.96,
28051,11:25:00,11:25:00,944,6,3376.81,
28051,11:26:00,11:26:00,932,7,3717.98,
28051,11:27:00,11:27:00,933,8,4145.71,
28051,11:28:00,11:28:00,936,9,4483.25,
28051,11:30:00,11:30:00,939,10,5412.98,
28051,11:31:00,11:31:00,930,11,5898.49,
28051,11:33:00,11:33:00,928,12,6663.88,
28051,11:35:00,11:35:00,927,13,7295.2,
28051,11:36:00,11:36:00,921,14,7653.2,
28051,11:37:00,11:37:00,917,15,8011.42,
28051,11:39:00,11:39:00,916,16,8732.78,
28051,11:41:00,11:41:00,867,17,9382.54,
28051,11:44:00,11:44:00,873,18,10175.19,
28051,11:47:00,11:47:00,876,19,10843.37,
28051,11:49:00,11:49:00,1074,20,11471.21,
28051,11:53:00,11:53:00,1082,21,13110.86,
28051,11:54:00,11:54:00,1079,22,13563.82,
28051,11:56:00,11:56:00,1076,23,14185.66,
28051,11:59:00,11:59:00,138683,24,15278.29,
28051,12:00:00,12:00:00,1329,25,15774.56,
28051,12:01:00,12:01:00,1287,26,16149.72,
28051,12:03:00,12:03:00,1627,27,16682.26,
28051,12:07:00,12:07:00,1297,28,17418.88,
28623,07:11:00,07:15:00,13181,1,0.12,
28623,07:17:00,07:17:00,3935,2,688.69,
28623,07:18:00,07:18:00,3926,3,1240.91,
28623,07:22:00,07:22:00,956,4,2553.79,
28623,07:23:00,07:23:00,943,5,3098.96,
28623,07:24:00,07:24:00,944,6,3376.81,
28623,07:25:00,07:25:00,932,7,3717.98,
28623,07:26:00,07:26:00,933,8,4145.71,
28623,07:27:00,07:27:00,936,9,4483.25,
28623,07:29:00,07:29:00,939,10,5412.98,
28623,07:30:00,07:30:00,930,11,5898.49,
28623,07:32:00,07:32:00,928,12,6663.88,
28623,07:34:00,07:34:00,927,13,7295.2,
28623,07:35:00,07:35:00,921,14,7653.2,
28623,07:36:00,07:36:00,917,15,8011.42,
28623,07:38:00,07:38:00,916,16,8732.78,
28623,07:40:00,07:40:00,867,17,9382.54,
28623,07:44:00,07:44:00,873,18,10175.19,
28623,07:49:00,07:49:00,876,19,10843.37,
28623,07:51:00,07:51:00,1074,20,11471.21,
28623,07:55:00,07:55:00,1082,21,13110.86,
28623,07:56:00,07:56:00,1079,22,13563.82,
28623,07:58:00,07:58:00,1076,23,14185.66,
28623,08:01:00,08:01:00,138683,24,15278.29,
28623,08:03:00,08:03:00,1329,25,15774.56,
28623,08:04:00,08:04:00,1287,26,16149.72,
28623,08:06:00,08:06:00,1627,27,16682.26,
28623,08:10:00,08:10:00,1297,28,17418.88,
28775,20:08:00,20:11:00,13181,1,0.12,
28775,20:12:00,20:12:00,3935,2,688.69,
28775,20:14:00,20:14:00,3926,3,1240.91,
28775,20:17:00,20:17:00,956,4,2553.79,
28775,20:18:00,20:18:00,943,5,3098.96,
28775,20:18:00,20:18:00,944,6,3376.81,
28775,20:19:00,20:19:00,932,7,3717.98,
28775,20:20:00,20:20:00,933,8,4145.71,
28775,20:21:00,20:21:00,936,9,4483.25,
28775,20:23:00,20:23:00,939,10,5412.98,
28775,20:24:00,20:24:00,930,11,5898.49,
28775,20:25:00,20:25:00,928,12,6663.88,
28775,20:27:00,20:27:00,927,13,7295.2,
28775,20:28:00,20:28:00,921,14,7653.2,
28775,20:29:00,20:29:00,917,15,8011.42,
28775,20:31:00,20:31:00,916,16,8732.78,
28775,20:33:00,20:33:00,867,17,9382.54,
28775,20:35:00,20:35:00,873,18,10175.19,
28775,20:36:00,20:36:00,876,19,10843.37,
28775,20:38:00,20:38:00,1074,20,11471.21,
28775,20:42:00,20:42:00,1082,21,13110.86,
28775,20:43:00,20:43:00,1079,22,13563.82,
28775,20:44:00,20:44:00,1076,23,14185.66,
28775,20:47:00,20:47:00,138683,24,15278.29,
28775,20:48:00,20:48:00,1329,25,15774.56,
28775,20:49:00,20:49:00,1287,26,16149.72,
28775,20:51:00,20:51:00,1627,27,16682.26,
28775,20:54:00,20:54:00,1297,28,17418.88,
29266,17:14:00,17:17:00,13181,1,0.12,
29266,17:19:00,17:19:00,3935,2,688.69,
29266,17:20:00,17:20:00,3926,3,1240.91,
29266,17:23:00,17:23:00,956,4,2553.79,
29266,17:25:00,17:25:00,943,5,3098.96,
29266,17:25:00,17:25:00,944,6,3376.81,
29266,17:26:00,17:26:00,932,7,3717.98,
29266,17:27:00,17:27:00,933,8,4145.71,
29266,17:28:00,17:28:00,936,9,4483.25,
29266,17:30:00,17:30:00,939,10,5412.98,
29266,17:31:00,17:31:00,930,11,5898.49,
29266,17:33:00,17:33:00,928,12,6663.88,
29266,17:34:00,17:34:00,927,13,7295.2,
29266,17:36:00,17:36:00,921,14,7653.2,
29266,17:37:00,17:37:00,917,15,8011.42,
29266,17:39:00,17:39:00,916,16,8732.78,
29266,17:41:00,17:41:00,867,17,9382.54,
29266,17:43:00,17:43:00,873,18,10175.19,
29266,17:46:00,17:46:00,876,19,10843.37,
29266,17:48:00,17:48:00,1074,20,11471.21,
29266,17:52:00,17:52:00,1082,21,13110.86,
29266,17:53:00,17:53:00,1079,22,13563.82,
29266,17:55:00,17:55:00,1076,23,14185.66,
29266,17:58:00,17:58:00,138683,24,15278.29,
29266,18:00:00,18:00:00,1329,25,15774.56,
29266,18:01:00,18:01:00,1287,26,16149.72,
29266,18:03:00,18:03:00,1627,27,16682.26,
29266,18:07:00,18:07:00,1297,28,17418.88,
29479,21:12:00,21:15:00,13181,1,0.12,
29479,21:16:00,21:16:00,3935,2,688.69,
29479,21:18:00,21:18:00,3926,3,1240.91,
29479,21:21:00,21:21:00,956,4,2553.79,
29479,21:22:00,21:22:00,943,5,3098.96,
29479,21:22:00,21:22:00,944,6,3376.81,
29479,21:23:00,21:23:00,932,7,3717.98,
29479,21:24:00,21:24:00,933,8,4145.71,
29479,21:25:00,21:25:00,936,9,4483.25,
29479,21:27:00,21:27:00,939,10,5412.98,
29479,21:28:00,21:28:00,930,11,5898.49,
29479,21:29:00,21:29:00,928,12,6663.88,
29479,21:31:00,21:31:00,927,13,7295.2,
29479,21:32:00,21:32:00,921,14,7653.2,
29479,21:33:00,21:33:00,917,15,8011.42,
29479,21:35:00,21:35:00,916,16,8732.78,
29479,21:37:00,21:37:00,867,17,9382.54,
29479,21:39:00,21:39:00,873,18,10175.19,
29479,21:40:00,21:40:00,876,19,10843.37,
29479,21:42:00,21:42:00,1074,20,11471.21,
29479,21:46:00,21:46:00,1082,21,13110.86,
29479,21:47:00,21:47:00,1079,22,13563.82,
29479,21:48:00,21:48:00,1076,23,14185.66,
29479,21:51:00,21:51:00,138683,24,15278.29,
29479,21:52:00,21:52:00,1329,25,15774.56,
29479,21:53:00,21:53:00,1287,26,16149.72,
29479,21:55:00,21:55:00,1627,27,16682.26,
29479,21:58:00,21:58:00,1297,28,17418.88,
29581,19:00:00,19:03:00,13181,1,0.12,
29581,19:04:00,19:04:00,3935,2,688.69,
29581,19:06:00,19:06:00,3926,3,1240.91,
29581,19:09:00,19:09:00,956,4,2553.79,
29581,19:10:00,19:10:00,943,5,3098.96,
29581,19:10:00,19:10:00,944,6,3376.81,
29581,19:11:00,19:11:00,932,7,3717.98,
29581,19:12:00,19:12:00,933,8,4145.71,
29581,19:13:00,19:13:00,936,9,4483.25,
29581,19:15:00,19:15:00,939,10,5412.98,
29581,19:16:00,19:16:00,930,11,5898.49,
29581,19:17:00,19:17:00,928,12,6663.88,
29581,19:19:00,19:19:00,927,13,7295.2,
29581,19:20:00,19:20:00,921,14,7653.2,
29581,19:21:00,19:21:00,917,15,8011.42,
29581,19:23:00,19:23:00,916,16,8732.78,
29581,19:25:00,19:25:00,867,17,9382.54,
29581,19:27:00,19:27:00,873,18,10175.19,
29581,19:28:00,19:28:00,876,19,10843.37,
29581,19:30:00,19:30:00,1074,20,11471.21,
29581,19:34:00,19:34:00,1082,21,13110.86,
29581,19:35:00,19:35:00,1079,22,13563.82,
29581,19:36:00,19:36:00,1076,23,14185.66,
29581,19:39:00,19:39:00,138683,24,15278.29,
29581,19:40:00,19:40:00,1329,25,15774.56,
29581,19:41:00,19:41:00,1287,26,16149.72,
29581,19:43:00,19:43:00,1627,27,16682.26,
29581,19:46:00,19:46:00,1297,28,17418.88,
29908,19:00:00,19:03:00,13181,1,0.12,
29908,19:04:00,19:04:00,3935,2,688.69,
29908,19:06:00,19:06:00,3926,3,1240.91,
29908,19:09:00,19:09:00,956,4,2553.79,
29908,19:10:00,19:10:00,943,5,3098.96,
29908,19:10:00,19:10:00,944,6,3376.81,
29908,19:11:00,19:11:00,932,7,3717.98,
29908,19:12:00,19:12:00,933,8,4145.71,
29908,19:13:00,19:13:00,936,9,4483.25,
29908,19:15:00,19:15:00,939,10,5412.98,
29908,19:16:00,19:16:00,930,11,5898.49,
29908,19:17:00,19:17:00,928,12,6663.88,
29908,19:19:00,19:19:00,927,13,7295.2,
29908,19:20:00,19:20:00,921,14,7653.2,
29908,19:21:00,19:21:00,917,15,8011.42,
29908,19:23:00,19:23:00,916,16,8732.78,
29908,19:25:00,19:25:00,867,17,9382.54,
29908,19:27:00,19:27:00,873,18,10175.19,
29908,19:28:00,19:28:00,876,19,10843.37,
29908,19:30:00,19:30:00,1074,20,11471.21,
29908,19:34:00,19:34:00,1082,21,13110.86,
29908,19:35:00,19:35:00,1079,22,13563.82,
29908,19:36:00,19:36:00,1076,23,14185.66,
29908,19:39:00,19:39:00,138683,24,15278.29,
29908,19:40:00,19:40:00,1329,25,15774.56,
29908,19:41:00,19:41:00,1287,26,16149.72,
29908,19:43:00,19:43:00,1627,27,16682.26,
29908,19:46:00,19:46:00,1297,28,17418.88,
30092,06:38:00,06:42:00,13181,1,0.12,
30092,06:43:00,06:43:00,3935,2,688.69,
30092,06:45:00,06:45:00,3926,3,1240.91,
30092,06:48:00,06:48:00,956,4,2553.79,
30092,06:49:00,06:49:00,943,5,3098.96,
30092,06:49:00,06:49:00,944,6,3376.81,
30092,06:50:00,06:50:00,932,7,3717.98,
30092,06:51:00,06:51:00,933,8,4145.71,
30092,06:52:00,06:52:00,936,9,4483.25,
30092,06:54:00,06:54:00,939,10,5412.98,
30092,06:55:00,06:55:00,930,11,5898.49,
30092,06:56:00,06:56:00,928,12,6663.88,
30092,06:57:00,06:57:00,927,13,7295.2,
30092,06:58:00,06:58:00,921,14,7653.2,
30092,06:59:00,06:59:00,917,15,8011.42,
30092,07:01:00,07:01:00,916,16,8732.78,
30092,07:03:00,07:03:00,867,17,9382.54,
30092,07:05:00,07:05:00,873,18,10175.19,
30092,07:06:00,07:06:00,876,19,10843.37,
30092,07:08:00,07:08:00,1074,20,11471.21,
30092,07:12:00,07:12:00,1082,21,13110.86,
30092,07:13:00,07:13:00,1079,22,13563.82,
30092,07:14:00,07:14:00,1076,23,14185.66,
30092,07:17:00,07:17:00,138683,24,15278.29,
30092,07:18:00,07:18:00,1329,25,15774.56,
30092,07:19:00,07:19:00,1287,26,16149.72,
30092,07:21:00,07:21:00,1627,27,16682.26,
30092,07:24:00,07:24:00,1297,28,17418.88,
30356,09:36:00,09:39:00,13181,1,0.12,
30356,09:41:00,09:41:00,3935,2,688.69,
30356,09:42:00,09:42:00,3926,3,1240.91,
30356,09:45:00,09:45:00,956,4,2553.79,
30356,09:47:00,09:47:00,943,5,3098.96,
30356,09:47:00,09:47:00,944,6,3376.81,
30356,09:48:00,09:48:00,932,7,3717.98,
30356,09:49:00,09:49:00,933,8,4145.71,
30356,09:50:00,09:50:00,936,9,4483.25,
30356,09:52:00,09:52:00,939,10,5412.98,
30356,09:53:00,09:53:00,930,11,5898.49,
30356,09:55:00,09:55:00,928,12,6663.88,
30356,09:57:00,09:57:00,927,13,7295.2,
30356,09:58:00,09:58:00,921,14,7653.2,
30356,09:59:00,09:59:00,917,15,8011.42,
30356,10:02:00,10:02:00,916,16,8732.78,
30356,10:04:00,10:04:00,867,17,9382.54,
30356,10:06:00,10:06:00,873,18,10175.19,
30356,10:09:00,10:09:00,876,19,10843.37,
30356,10:11:00,10:11:00,1074,20,11471.21,
30356,10:15:00,10:15:00,1082,21,13110.86,
30356,10:16:00,10:16:00,1079,22,13563.82,
30356,10:18:00,10:18:00,1076,23,14185.66,
30356,10:21:00,10:21:00,138683,24,15278.29,
30356,10:22:00,10:22:00,1329,25,15774.56,
30356,10:23:00,10:23:00,1287,26,16149.72,
30356,10:25:00,10:25:00,1627,27,16682.26,
30356,10:29:00,10:29:00,1297,28,17418.88,
30636,22:12:00,22:15:00,13181,1,0.12,
30636,22:16:00,22:16:00,3935,2,688.69,
30636,22:18:00,22:18:00,3926,3,1240.91,
30636,22:21:00,22:21:00,956,4,2553.79,
30636,22:22:00,22:22:00,943,5,3098.96,
30636,22:22:00,22:22:00,944,6,3376.81,
30636,22:23:00,22:23:00,932,7,3717.98,
30636,22:24:00,22:24:00,933,8,4145.71,
30636,22:25:00,22:25:00,936,9,4483.25,
30636,22:27:00,22:27:00,939,10,5412.98,
30636,22:28:00,22:28:00,930,11,5898.49,
30636,22:29:00,22:29:00,928,12,6663.88,
30636,22:31:00,22:31:00,927,13,7295.2,
30636,22:32:00,22:32:00,921,14,7653.2,
30636,22:33:00,22:33:00,917,15,8011.42,
30636,22:35:00,22:35:00,916,16,8732.78,
30636,22:36:00,22:36:00,867,17,9382.54,
30636,22:38:00,22:38:00,873,18,10175.19,
30636,22:40:00,22:40:00,876,19,10843.37,
30636,22:42:00,22:42:00,1074,20,11471.21,
30636,22:45:00,22:45:00,1082,21,13110.86,
30636,22:46:00,22:46:00,1079,22,13563.82,
30636,22:47:00,22:47:00,1076,23,14185.66,
30636,22:49:00,22:49:00,138683,24,15278.29,
30636,22:51:00,22:51:00,1329,25,15774.56,
30636,22:52:00,22:52:00,1287,26,16149.72,
30636,22:54:00,22:54:00,1627,27,16682.26,
30636,22:57:00,22:57:00,1297,28,17418.88,
31097,10:43:00,10:46:00,13181,1,0.12,
31097,10:48:00,10:48:00,3935,2,688.69,
31097,10:49:00,10:49:00,3926,3,1240.91,
31097,10:52:00,10:52:00,956,4,2553.79,
31097,10:54:00,10:54:00,943,5,3098.96,
31097,10:54:00,10:54:00,944,6,3376.81,
31097,10:55:00,10:55:00,932,7,3717.98,
31097,10:56:00,10:56:00,933,8,4145.71,
31097,10:57:00,10:57:00,936,9,4483.25,
31097,10:59:00,10:59:00,939,10,5412.98,
31097,11:00:00,11:00:00,930,11,5898.49,
31097,11:02:00,11:02:00,928,12,6663.88,
31097,11:04:00,11:04:00,927,13,7295.2,
31097,11:05:00,11:05:00,921,14,7653.2,
31097,11:06:00,11:06:00,917,15,8011.42,
31097,11:08:00,11:08:00,916,16,8732.78,
31097,11:10:00,11:10:00,867,17,9382.54,
31097,11:13:00,11:13:00,873,18,10175.19,
31097,11:16:00,11:16:00,876,19,10843.37,
31097,11:18:00,11:18:00,1074,20,11471.21,
31097,11:22:00,11:22:00,1082,21,13110.86,
31097,11:23:00,11:23:00,1079,22,13563.82,
31097,11:25:00,11:25:00,1076,23,14185.66,
31097,11:28:00,11:28:00,138683,24,15278.29,
31097,11:29:00,11:29:00,1329,25,15774.56,
31097,11:30:00,11:30:00,1287,26,16149.72,
31097,11:32:00,11:32:00,1627,27,16682.26,
31097,11:36:00,11:36:00,1297,28,17418.88,
31222,18:08:00,18:11:00,13181,1,0.12,
31222,18:13:00,18:13:00,3935,2,688.69,
31222,18:14:00,18:14:00,3926,3,1240.91,
31222,18:17:00,18:17:00,956,4,2553.79,
31222,18:19:00,18:19:00,943,5,3098.96,
31222,18:19:00,18:19:00,944,6,3376.81,
31222,18:20:00,18:20:00,932,7,3717.98,
31222,18:21:00,18:21:00,933,8,4145.71,
31222,18:22:00,18:22:00,936,9,4483.25,
31222,18:24:00,18:24:00,939,10,5412.98,
31222,18:25:00,18:25:00,930,11,5898.49,
31222,18:27:00,18:27:00,928,12,6663.88,
31222,18:28:00,18:28:00,927,13,7295.2,
31222,18:29:00,18:29:00,921,14,7653.2,
31222,18:30:00,18:30:00,917,15,8011.42,
31222,18:32:00,18:32:00,916,16,8732.78,
31222,18:34:00,18:34:00,867,17,9382.54,
31222,18:37:00,18:37:00,873,18,10175.19,
31222,18:39:00,18:39:00,876,19,10843.37,
31222,18:41:00,18:41:00,1074,20,11471.21,
31222,18:45:00,18:45:00,1082,21,13110.86,
31222,18:46:00,18:46:00,1079,22,13563.82,
31222,18:48:00,18:48:00,1076,23,14185.66,
31222,18:50:00,18:50:00,138683,24,15278.29,
31222,18:52:00,18:52:00,1329,25,15774.56,
31222,18:54:00,18:54:00,1287,26,16149.72,
31222,18:56:00,18:56:00,1627,27,16682.26,
31222,18:59:00,18:59:00,1297,28,17418.88,
11188,11:43:00,11:43:00,3895,1,631.49,
11188,11:45:00,11:45:00,1308,2,1045.01,
11188,11:48:00,11:48:00,1278,3,1918.35,
11188,11:50:00,11:50:00,1274,4,2522.33,
11188,11:51:00,11:51:00,147023,5,2798.78,
11188,11:52:00,11:52:00,150553,6,3495.68,
11188,11:53:00,11:53:00,1336,7,3798.3,
11188,11:54:00,11:54:00,1338,8,4413.9,
11188,11:55:00,11:55:00,142463,9,4965.54,
11188,11:56:00,11:56:00,1516,10,5565.24,
11188,11:57:00,11:57:00,14379,11,5892.79,
11188,11:58:00,11:58:00,1522,12,6235.31,
11188,11:59:00,11:59:00,1537,13,6656.54,
11188,12:00:00,12:00:00,1539,14,7028.67,
11188,12:03:00,12:03:00,1547,15,8682.03,
11188,12:04:00,12:04:00,1549,16,9460.33,
11188,12:05:00,12:05:00,1551,17,9907.43,
11188,12:06:00,12:06:00,1558,18,10760.46,
11188,12:07:00,12:07:00,1555,19,11554.24,
11188,12:09:00,12:09:00,10104,20,12056.16,
11188,12:09:00,12:09:00,1553,21,12286.65,
11188,12:10:00,12:10:00,1584,22,12905.02,
11188,12:12:00,12:12:00,2863,23,13725.3,
11188,12:13:00,12:13:00,2864,24,14420.07,
11188,12:14:00,12:14:00,2866,25,15122.57,
11188,12:16:00,12:16:00,2868,26,15897.75,
11188,12:17:00,12:17:00,2870,27,16751.93,
11245,19:44:00,19:44:00,3895,1,631.49,
11245,19:46:00,19:46:00,1308,2,1045.01,
11245,19:49:00,19:49:00,1278,3,1918.35,
11245,19:51:00,19:51:00,1274,4,2522.33,
11245,19:51:00,19:51:00,147023,5,2798.78,
11245,19:53:00,19:53:00,150553,6,3495.68,
11245,19:53:00,19:53:00,1336,7,3798.3,
11245,19:54:00,19:54:00,1338,8,4413.9,
11245,19:55:00,19:55:00,142463,9,4965.54,
11245,19:56:00,19:56:00,1516,10,5565.24,
11245,19:57:00,19:57:00,14379,11,5892.79,
11245,19:58:00,19:58:00,1522,12,6235.31,
11245,19:59:00,19:59:00,1537,13,6656.54,
11245,20:00:00,20:00:00,1539,14,7028.67,
11245,20:02:00,20:02:00,1547,15,8682.03,
11245,20:03:00,20:03:00,1549,16,9460.33,
11245,20:04:00,20:04:00,1551,17,9907.43,
11245,20:05:00,20:05:00,1558,18,10760.46,
11245,20:07:00,20:07:00,1555,19,11554.24,
11245,20:08:00,20:08:00,10104,20,12056.16,
11245,20:08:00,20:08:00,1553,21,12286.65,
11245,20:09:00,20:09:00,1584,22,12905.02,
11245,20:11:00,20:11:00,2863,23,13725.3,
11245,20:12:00,20:12:00,2864,24,14420.07,
11245,20:13:00,20:13:00,2866,25,15122.57,
11245,20:15:00,20:15:00,2868,26,15897.75,
11245,20:16:00,20:16:00,2870,27,16751.93,
11646,14:45:00,14:45:00,3895,1,631.49,
11646,14:47:00,14:47:00,1308,2,1045.01,
11646,14:50:00,14:50:00,1278,3,1918.35,
11646,14:52:00,14:52:00,1274,4,2522.33,
11646,14:53:00,14:53:00,147023,5,2798.78,
11646,14:54:00,14:54:00,150553,6,3495.68,
11646,14:55:00,14:55:00,1336,7,3798.3,
11646,14:56:00,14:56:00,1338,8,4413.9,
11646,14:57:00,14:57:00,142463,9,4965.54,
11646,14:58:00,14:58:00,1516,10,5565.24,
11646,14:59:00,14:59:00,14379,11,5892.79,
11646,15:00:00,15:00:00,1522,12,6235.31,
11646,15:01:00,15:01:00,1537,13,6656.54,
11646,15:02:00,15:02:00,1539,14,7028.67,
11646,15:05:00,15:05:00,1547,15,8682.03,
11646,15:06:00,15:06:00,1549,16,9460.33,
11646,15:07:00,15:07:00,1551,17,9907.43,
11646,15:08:00,15:08:00,1558,18,10760.46,
11646,15:09:00,15:09:00,1555,19,11554.24,
11646,15:11:00,15:11:00,10104,20,12056.16,
11646,15:11:00,15:11:00,1553,21,12286.65,
11646,15:12:00,15:12:00,1584,22,12905.02,
11646,15:14:00,15:14:00,2863,23,13725.3,
11646,15:15:00,15:15:00,2864,24,14420.07,
11646,15:16:00,15:16:00,2866,25,15122.57,
11646,15:18:00,15:18:00,2868,26,15897.75,
11646,15:19:00,15:19:00,2870,27,16751.93,
11782,22:01:00,22:01:00,3895,1,631.49,
11782,22:02:00,22:02:00,1308,2,1045.01,
11782,22:05:00,22:05:00,1278,3,1918.35,
11782,22:07:00,22:07:00,1274,4,2522.33,
11782,22:08:00,22:08:00,147023,5,2798.78,
11782,22:09:00,22:09:00,150553,6,3495.68,
11782,22:09:00,22:09:00,1336,7,3798.3,
11782,22:10:00,22:10:00,1338,8,4413.9,
11782,22:11:00,22:11:00,142463,9,4965.54,
11782,22:12:00,22:12:00,1516,10,5565.24,
11782,22:13:00,22:13:00,14379,11,5892.79,
11782,22:13:00,22:13:00,1522,12,6235.31,
11782,22:15:00,22:15:00,1537,13,6656.54,
11782,22:15:00,22:15:00,1539,14,7028.67,
11782,22:18:00,22:18:00,1547,15,8682.03,
11782,22:19:00,22:19:00,1549,16,9460.33,
11782,22:20:00,22:20:00,1551,17,9907.43,
11782,22:22:00,22:22:00,1558,18,10760.46,
11782,22:23:00,22:23:00,1555,19,11554.24,
11782,22:24:00,22:24:00,10104,20,12056.16,
11782,22:24:00,22:24:00,1553,21,12286.65,
11782,22:26:00,22:26:00,1584,22,12905.02,
11782,22:27:00,22:27:00,2863,23,13725.3,
11782,22:28:00,22:28:00,2864,24,14420.07,
11782,22:29:00,22:29:00,2866,25,15122.57,
11782,22:31:00,22:31:00,2868,26,15897.75,
11782,22:33:00,22:33:00,2870,27,16751.93,
11940,13:14:00,13:14:00,3895,1,631.49,
11940,13:16:00,13:16:00,1308,2,1045.01,
11940,13:19:00,13:19:00,1278,3,1918.35,
11940,13:21:00,13:21:00,1274,4,2522.33,
11940,13:22:00,13:22:00,147023,5,2798.78,
11940,13:23:00,13:23:00,150553,6,3495.68,
11940,13:24:00,13:24:00,1336,7,3798.3,
11940,13:25:00,13:25:00,1338,8,4413.9,
11940,13:26:00,13:26:00,142463,9,4965.54,
11940,13:27:00,13:27:00,1516,10,5565.24,
11940,13:28:00,13:28:00,14379,11,5892.79,
11940,13:29:00,13:29:00,1522,12,6235.31,
11940,13:30:00,13:30:00,1537,13,6656.54,
11940,13:31:00,13:31:00,1539,14,7028.67,
11940,13:34:00,13:34:00,1547,15,8682.03,
11940,13:35:00,13:35:00,1549,16,9460.33,
11940,13:36:00,13:36:00,1551,17,9907.43,
11940,13:37:00,13:37:00,1558,18,10760.46,
11940,13:38:00,13:38:00,1555,19,11554.24,
11940,13:40:00,13:40:00,10104,20,12056.16,
11940,13:40:00,13:40:00,1553,21,12286.65,
11940,13:41:00,13:41:00,1584,22,12905.02,
11940,13:43:00,13:43:00,2863,23,13725.3,
11940,13:44:00,13:44:00,2864,24,14420.07,
11940,13:45:00,13:45:00,2866,25,15122.57,
11940,13:47:00,13:47:00,2868,26,15897.75,
11940,13:48:00,13:48:00,2870,27,16751.93,
12210,12:18:00,12:18:00,3895,1,631.49,
12210,12:20:00,12:20:00,1308,2,1045.01,
12210,12:23:00,12:23:00,1278,3,1918.35,
12210,12:25:00,12:25:00,1274,4,2522.33,
12210,12:26:00,12:26:00,147023,5,2798.78,
12210,12:28:00,12:28:00,150553,6,3495.68,
12210,12:28:00,12:28:00,1336,7,3798.3,
12210,12:29:00,12:29:00,1338,8,4413.9,
12210,12:30:00,12:30:00,142463,9,4965.54,
12210,12:31:00,12:31:00,1516,10,5565.24,
12210,12:32:00,12:32:00,14379,11,5892.79,
12210,12:33:00,12:33:00,1522,12,6235.31,
12210,12:34:00,12:34:00,1537,13,6656.54,
12210,12:35:00,12:35:00,1539,14,7028.67,
12210,12:39:00,12:39:00,1547,15,8682.03,
12210,12:40:00,12:40:00,1549,16,9460.33,
12210,12:41:00,12:41:00,1551,17,9907.43,
12210,12:42:00,12:42:00,1558,18,10760.46,
12210,12:44:00,12:44:00,1555,19,11554.24,
12210,12:45:00,12:45:00,10104,20,12056.16,
12210,12:45:00,12:45:00,1553,21,12286.65,
12210,12:47:00,12:47:00,1584,22,12905.02,
12210,12:48:00,12:48:00,2863,23,13725.3,
12210,12:50:00,12:50:00,2864,24,14420.07,
12210,12:51:00,12:51:00,2866,25,15122.57,
12210,12:53:00,12:53:00,2868,26,15897.75,
12210,12:55:00,12:55:00,2870,27,16751.93,
13581,15:26:00,15:26:00,3895,1,631.49,
13581,15:28:00,15:28:00,1308,2,1045.01,
13581,15:31:00,15:31:00,1278,3,1918.35,
13581,15:33:00,15:33:00,1274,4,2522.33,
13581,15:34:00,15:34:00,147023,5,2798.78,
13581,15:36:00,15:36:00,150553,6,3495.68,
13581,15:36:00,15:36:00,1336,7,3798.3,
13581,15:37:00,15:37:00,1338,8,4413.9,
13581,15:38:00,15:38:00,142463,9,4965.54,
13581,15:39:00,15:39:00,1516,10,5565.24,
13581,15:40:00,15:40:00,14379,11,5892.79,
13581,15:41:00,15:41:00,1522,12,6235.31,
13581,15:42:00,15:42:00,1537,13,6656.54,
13581,15:43:00,15:43:00,1539,14,7028.67,
13581,15:47:00,15:47:00,1547,15,8682.03,
13581,15:48:00,15:48:00,1549,16,9460.33,
13581,15:49:00,15:49:00,1551,17,9907.43,
13581,15:51:00,15:51:00,1558,18,10760.46,
13581,15:52:00,15:52:00,1555,19,11554.24,
13581,15:53:00,15:53:00,10104,20,12056.16,
13581,15:54:00,15:54:00,1553,21,12286.65,
13581,15:55:00,15:55:00,1584,22,12905.02,
13581,15:57:00,15:57:00,2863,23,13725.3,
13581,15:58:00,15:58:00,2864,24,14420.07,
13581,15:59:00,15:59:00,2866,25,15122.57,
13581,16:01:00,16:01:00,2868,26,15897.75,
13581,16:03:00,16:03:00,2870,27,16751.93,
13720,08:50:00,08:50:00,3895,1,631.49,
13720,08:52:00,08:52:00,1308,2,1045.01,
13720,08:56:00,08:56:00,1278,3,1918.35,
13720,08:58:00,08:58:00,1274,4,2522.33,
13720,08:58:00,08:58:00,147023,5,2798.78,
13720,09:00:00,09:00:00,150553,6,3495.68,
13720,09:00:00,09:00:00,1336,7,3798.3,
13720,09:01:00,09:01:00,1338,8,4413.9,
13720,09:02:00,09:02:00,142463,9,4965.54,
13720,09:03:00,09:03:00,1516,10,5565.24,
13720,09:04:00,09:04:00,14379,11,5892.79,
13720,09:05:00,09:05:00,1522,12,6235.31,
13720,09:07:00,09:07:00,1537,13,6656.54,
13720,09:07:00,09:07:00,1539,14,7028.67,
13720,09:10:00,09:10:00,1547,15,8682.03,
13720,09:12:00,09:12:00,1549,16,9460.33,
13720,09:13:00,09:13:00,1551,17,9907.43,
13720,09:14:00,09:14:00,1558,18,10760.46,
13720,09:16:00,09:16:00,1555,19,11554.24,
13720,09:17:00,09:17:00,10104,20,12056.16,
13720,09:17:00,09:17:00,1553,21,12286.65,
13720,09:19:00,09:19:00,1584,22,12905.02,
13720,09:20:00,09:20:00,2863,23,13725.3,
13720,09:21:00,09:21:00,2864,24,14420.07,
13720,09:23:00,09:23:00,2866,25,15122.57,
13720,09:25:00,09:25:00,2868,26,15897.75,
13720,09:27:00,09:27:00,2870,27,16751.93,
14657,07:01:00,07:01:00,3895,1,631.49,
14657,07:02:00,07:02:00,1308,2,1045.01,
14657,07:04:00,07:04:00,1278,3,1918.35,
14657,07:06:00,07:06:00,1274,4,2522.33,
14657,07:07:00,07:07:00,147023,5,2798.78,
14657,07:08:00,07:08:00,150553,6,3495.68,
14657,07:08:00,07:08:00,1336,7,3798.3,
14657,07:10:00,07:10:00,1338,8,4413.9,
14657,07:10:00,07:10:00,142463,9,4965.54,
14657,07:12:00,07:12:00,1516,10,5565.24,
14657,07:12:00,07:12:00,14379,11,5892.79,
14657,07:13:00,07:13:00,1522,12,6235.31,
14657,07:14:00,07:14:00,1537,13,6656.54,
14657,07:15:00,07:15:00,1539,14,7028.67,
14657,07:18:00,07:18:00,1547,15,8682.03,
14657,07:20:00,07:20:00,1549,16,9460.33,
14657,07:21:00,07:21:00,1551,17,9907.43,
14657,07:22:00,07:22:00,1558,18,10760.46,
14657,07:24:00,07:24:00,1555,19,11554.24,
14657,07:25:00,07:25:00,10104,20,12056.16,
14657,07:25:00,07:25:00,1553,21,12286.65,
14657,07:27:00,07:27:00,1584,22,12905.02,
14657,07:28:00,07:28:00,2863,23,13725.3,
14657,07:29:00,07:29:00,2864,24,14420.07,
14657,07:31:00,07:31:00,2866,25,15122.57,
14657,07:33:00,07:33:00,2868,26,15897.75,
14657,07:35:00,07:35:00,2870,27,16751.93,
15831,13:14:00,13:14:00,3895,1,631.49,
15831,13:16:00,13:16:00,1308,2,1045.01,
15831,13:19:00,13:19:00,1278,3,1918.35,
15831,13:21:00,13:21:00,1274,4,2522.33,
15831,13:22:00,13:22:00,147023,5,2798.78,
15831,13:23:00,13:23:00,150553,6,3495.68,
15831,13:24:00,13:24:00,1336,7,3798.3,
15831,13:25:00,13:25:00,1338,8,4413.9,
15831,13:26:00,13:26:00,142463,9,4965.54,
15831,13:27:00,13:27:00,1516,10,5565.24,
15831,13:28:00,13:28:00,14379,11,5892.79,
15831,13:29:00,13:29:00,1522,12,6235.31,
15831,13:30:00,13:30:00,1537,13,6656.54,
15831,13:31:00,13:31:00,1539,14,7028.67,
15831,13:34:00,13:34:00,1547,15,8682.03,
15831,13:35:00,13:35:00,1549,16,9460.33,
15831,13:36:00,13:36:00,1551,17,9907.43,
15831,13:37:00,13:37:00,1558,18,10760.46,
15831,13:38:00,13:38:00,1555,19,11554.24,
15831,13:40:00,13:40:00,10104,20,12056.16,
15831,13:40:00,13:40:00,1553,21,12286.65,
15831,13:41:00,13:41:00,1584,22,12905.02,
15831,13:43:00,13:43:00,2863,23,13725.3,
15831,13:44:00,13:44:00,2864,24,14420.07,
15831,13:45:00,13:45:00,2866,25,15122.57,
15831,13:47:00,13:47:00,2868,26,15897.75,
15831,13:48:00,13:48:00,2870,27,16751.93,
16671,10:43:00,10:43:00,3895,1,631.49,
16671,10:45:00,10:45:00,1308,2,1045.01,
16671,10:48:00,10:48:00,1278,3,1918.35,
16671,10:50:00,10:50:00,1274,4,2522.33,
16671,10:51:00,10:51:00,147023,5,2798.78,
16671,10:53:00,10:53:00,150553,6,3495.68,
16671,10:53:00,10:53:00,1336,7,3798.3,
16671,10:54:00,10:54:00,1338,8,4413.9,
16671,10:55:00,10:55:00,142463,9,4965.54,
16671,10:56:00,10:56:00,1516,10,5565.24,
16671,10:57:00,10:57:00,14379,11,5892.79,
16671,10:58:00,10:58:00,1522,12,6235.31,
16671,10:59:00,10:59:00,1537,13,6656.54,
16671,11:00:00,11:00:00,1539,14,7028.67,
16671,11:04:00,11:04:00,1547,15,8682.03,
16671,11:05:00,11:05:00,1549,16,9460.33,
16671,11:06:00,11:06:00,1551,17,9907.43,
16671,11:07:00,11:07:00,1558,18,10760.46,
16671,11:09:00,11:09:00,1555,19,11554.24,
16671,11:10:00,11:10:00,10104,20,12056.16,
16671,11:10:00,11:10:00,1553,21,12286.65,
16671,11:12:00,11:12:00,1584,22,12905.02,
16671,11:13:00,11:13:00,2863,23,13725.3,
16671,11:15:00,11:15:00,2864,24,14420.07,
16671,11:16:00,11:16:00,2866,25,15122.57,
16671,11:18:00,11:18:00,2868,26,15897.75,
16671,11:20:00,11:20:00,2870,27,16751.93,
16939,05:37:00,05:37:00,3895,1,631.49,
16939,05:39:00,05:39:00,1308,2,1045.01,
16939,05:41:00,05:41:00,1278,3,1918.35,
16939,05:42:00,05:42:00,1274,4,2522.33,
16939,05:43:00,05:43:00,147023,5,2798.78,
16939,05:44:00,05:44:00,150553,6,3495.68,
16939,05:45:00,05:45:00,1336,7,3798.3,
16939,05:46:00,05:46:00,1338,8,4413.9,
16939,05:47:00,05:47:00,142463,9,4965.54,
16939,05:48:00,05:48:00,1516,10,5565.24,
16939,05:49:00,05:49:00,14379,11,5892.79,
16939,05:50:00,05:50:00,1522,12,6235.31,
16939,05:51:00,05:51:00,1537,13,6656.54,
16939,05:51:00,05:51:00,1539,14,7028.67,
16939,05:54:00,05:54:00,1547,15,8682.03,
16939,05:55:00,05:55:00,1549,16,9460.33,
16939,05:55:00,05:55:00,1551,17,9907.43,
16939,05:57:00,05:57:00,1558,18,10760.46,
16939,05:58:00,05:58:00,1555,19,11554.24,
16939,05:59:00,05:59:00,10104,20,12056.16,
16939,05:59:00,05:59:00,1553,21,12286.65,
16939,06:01:00,06:01:00,1584,22,12905.02,
16939,06:02:00,06:02:00,2863,23,13725.3,
16939,06:03:00,06:03:00,2864,24,14420.07,
16939,06:04:00,06:04:00,2866,25,15122.57,
16939,06:06:00,06:06:00,2868,26,15897.75,
16939,06:08:00,06:08:00,2870,27,16751.93,
17232,17:04:00,17:04:00,3895,1,631.49,
17232,17:06:00,17:06:00,1308,2,1045.01,
17232,17:09:00,17:09:00,1278,3,1918.35,
17232,17:11:00,17:11:00,1274,4,2522.33,
17232,17:12:00,17:12:00,147023,5,2798.78,
17232,17:14:00,17:14:00,150553,6,3495.68,
17232,17:14:00,17:14:00,1336,7,3798.3,
17232,17:15:00,17:15:00,1338,8,4413.9,
17232,17:16:00,17:16:00,142463,9,4965.54,
17232,17:17:00,17:17:00,1516,10,5565.24,
17232,17:18:00,17:18:00,14379,11,5892.79,
17232,17:19:00,17:19:00,1522,12,6235.31,
17232,17:20:00,17:20:00,1537,13,6656.54,
17232,17:21:00,17:21:00,1539,14,7028.67,
17232,17:25:00,17:25:00,1547,15,8682.03,
17232,17:26:00,17:26:00,1549,16,9460.33,
17232,17:27:00,17:27:00,1551,17,9907.43,
17232,17:29:00,17:29:00,1558,18,10760.46,
17232,17:30:00,17:30:00,1555,19,11554.24,
17232,17:31:00,17:31:00,10104,20,12056.16,
17232,17:32:00,17:32:00,1553,21,12286.65,
17232,17:33:00,17:33:00,1584,22,12905.02,
17232,17:35:00,17:35:00,2863,23,13725.3,
17232,17:37:00,17:37:00,2864,24,14420.07,
17232,17:38:00,17:38:00,2866,25,15122.57,
17232,17:40:00,17:40:00,2868,26,15897.75,
17232,17:42:00,17:42:00,2870,27,16751.93,
17975,20:32:00,20:32:00,3895,1,631.49,
17975,20:34:00,20:34:00,1308,2,1045.01,
17975,20:37:00,20:37:00,1278,3,1918.35,
17975,20:39:00,20:39:00,1274,4,2522.33,
17975,20:40:00,20:40:00,147023,5,2798.78,
17975,20:41:00,20:41:00,150553,6,3495.68,
17975,20:42:00,20:42:00,1336,7,3798.3,
17975,20:43:00,20:43:00,1338,8,4413.9,
17975,20:44:00,20:44:00,142463,9,4965.54,
17975,20:45:00,20:45:00,1516,10,5565.24,
17975,20:46:00,20:46:00,14379,11,5892.79,
17975,20:47:00,20:47:00,1522,12,6235.31,
17975,20:48:00,20:48:00,1537,13,6656.54,
17975,20:49:00,20:49:00,1539,14,7028.67,
17975,20:52:00,20:52:00,1547,15,8682.03,
17975,20:53:00,20:53:00,1549,16,9460.33,
17975,20:54:00,20:54:00,1551,17,9907.43,
17975,20:55:00,20:55:00,1558,18,10760.46,
17975,20:56:00,20:56:00,1555,19,11554.24,
17975,20:57:00,20:57:00,10104,20,12056.16,
17975,20:58:00,20:58:00,1553,21,12286.65,
17975,20:59:00,20:59:00,1584,22,12905.02,
17975,21:01:00,21:01:00,2863,23,13725.3,
17975,21:02:00,21:02:00,2864,24,14420.07,
17975,21:03:00,21:03:00,2866,25,15122.57,
17975,21:05:00,21:05:00,2868,26,15897.75,
17975,21:07:00,21:07:00,2870,27,16751.93,
18440,08:23:00,08:23:00,3895,1,631.49,
18440,08:25:00,08:25:00,1308,2,1045.01,
18440,08:27:00,08:27:00,1278,3,1918.35,
18440,08:29:00,08:29:00,1274,4,2522.33,
18440,08:30:00,08:30:00,147023,5,2798.78,
18440,08:31:00,08:31:00,150553,6,3495.68,
18440,08:31:00,08:31:00,1336,7,3798.3,
18440,08:32:00,08:32:00,1338,8,4413.9,
18440,08:33:00,08:33:00,142463,9,4965.54,
18440,08:34:00,08:34:00,1516,10,5565.24,
18440,08:35:00,08:35:00,14379,11,5892.79,
18440,08:35:00,08:35:00,1522,12,6235.31,
18440,08:36:00,08:36:00,1537,13,6656.54,
18440,08:37:00,08:37:00,1539,14,7028.67,
18440,08:40:00,08:40:00,1547,15,8682.03,
18440,08:41:00,08:41:00,1549,16,9460.33,
18440,08:42:00,08:42:00,1551,17,9907.43,
18440,08:43:00,08:43:00,1558,18,10760.46,
18440,08:44:00,08:44:00,1555,19,11554.24,
18440,08:45:00,08:45:00,10104,20,12056.16,
18440,08:46:00,08:46:00,1553,21,12286.65,
18440,08:47:00,08:47:00,1584,22,12905.02,
18440,08:48:00,08:48:00,2863,23,13725.3,
18440,08:49:00,08:49:00,2864,24,14420.07,
18440,08:50:00,08:50:00,2866,25,15122.57,
18440,08:52:00,08:52:00,2868,26,15897.75,
18440,08:53:00,08:53:00,2870,27,16751.93,
18547,09:54:00,09:54:00,3895,1,631.49,
18547,09:56:00,09:56:00,1308,2,1045.01,
18547,09:59:00,09:59:00,1278,3,1918.35,
18547,10:01:00,10:01:00,1274,4,2522.33,
18547,10:02:00,10:02:00,147023,5,2798.78,
18547,10:03:00,10:03:00,150553,6,3495.68,
18547,10:03:00,10:03:00,1336,7,3798.3,
18547,10:04:00,10:04:00,1338,8,4413.9,
18547,10:05:00,10:05:00,142463,9,4965.54,
18547,10:06:00,10:06:00,1516,10,5565.24,
18547,10:07:00,10:07:00,14379,11,5892.79,
18547,10:08:00,10:08:00,1522,12,6235.31,
18547,10:09:00,10:09:00,1537,13,6656.54,
18547,10:10:00,10:10:00,1539,14,7028.67,
18547,10:13:00,10:13:00,1547,15,8682.03,
18547,10:14:00,10:14:00,1549,16,9460.33,
18547,10:15:00,10:15:00,1551,17,9907.43,
18547,10:16:00,10:16:00,1558,18,10760.46,
18547,10:18:00,10:18:00,1555,19,11554.24,
18547,10:19:00,10:19:00,10104,20,12056.16,
18547,10:19:00,10:19:00,1553,21,12286.65,
18547,10:21:00,10:21:00,1584,22,12905.02,
18547,10:22:00,10:22:00,2863,23,13725.3,
18547,10:23:00,10:23:00,2864,24,14420.07,
18547,10:24:00,10:24:00,2866,25,15122.57,
18547,10:26:00,10:26:00,2868,26,15897.75,
18547,10:28:00,10:28:00,2870,27,16751.93,
18725,16:18:00,16:18:00,3895,1,631.49,
18725,16:20:00,16:20:00,1308,2,1045.01,
18725,16:23:00,16:23:00,1278,3,1918.35,
18725,16:25:00,16:25:00,1274,4,2522.33,
18725,16:26:00,16:26:00,147023,5,2798.78,
18725,16:27:00,16:27:00,150553,6,3495.68,
18725,16:28:00,16:28:00,1336,7,3798.3,
18725,16:29:00,16:29:00,1338,8,4413.9,
18725,16:30:00,16:30:00,142463,9,4965.54,
18725,16:31:00,16:31:00,1516,10,5565.24,
18725,16:32:00,16:32:00,14379,11,5892.79,
18725,16:33:00,16:33:00,1522,12,6235.31,
18725,16:34:00,16:34:00,1537,13,6656.54,
18725,16:35:00,16:35:00,1539,14,7028.67,
18725,16:38:00,16:38:00,1547,15,8682.03,
18725,16:39:00,16:39:00,1549,16,9460.33,
18725,16:40:00,16:40:00,1551,17,9907.43,
18725,16:41:00,16:41:00,1558,18,10760.46,
18725,16:42:00,16:42:00,1555,19,11554.24,
18725,16:44:00,16:44:00,10104,20,12056.16,
18725,16:44:00,16:44:00,1553,21,12286.65,
18725,16:45:00,16:45:00,1584,22,12905.02,
18725,16:47:00,16:47:00,2863,23,13725.3,
18725,16:48:00,16:48:00,2864,24,14420.07,
18725,16:49:00,16:49:00,2866,25,15122.57,
18725,16:51:00,16:51:00,2868,26,15897.75,
18725,16:52:00,16:52:00,2870,27,16751.93,
19648,06:55:00,06:55:00,3895,1,631.49,
19648,06:56:00,06:56:00,1308,2,1045.01,
19648,06:58:00,06:58:00,1278,3,1918.35,
19648,07:00:00,07:00:00,1274,4,2522.33,
19648,07:01:00,07:01:00,147023,5,2798.78,
19648,07:02:00,07:02:00,150553,6,3495.68,
19648,07:02:00,07:02:00,1336,7,3798.3,
19648,07:03:00,07:03:00,1338,8,4413.9,
19648,07:04:00,07:04:00,142463,9,4965.54,
19648,07:05:00,07:05:00,1516,10,5565.24,
19648,07:06:00,07:06:00,14379,11,5892.79,
19648,07:07:00,07:07:00,1522,12,6235.31,
19648,07:08:00,07:08:00,1537,13,6656.54,
19648,07:08:00,07:08:00,1539,14,7028.67,
19648,07:11:00,07:11:00,1547,15,8682.03,
19648,07:12:00,07:12:00,1549,16,9460.33,
19648,07:13:00,07:13:00,1551,17,9907.43,
19648,07:14:00,07:14:00,1558,18,10760.46,
19648,07:15:00,07:15:00,1555,19,11554.24,
19648,07:16:00,07:16:00,10104,20,12056.16,
19648,07:17:00,07:17:00,1553,21,12286.65,
19648,07:18:00,07:18:00,1584,22,12905.02,
19648,07:19:00,07:19:00,2863,23,13725.3,
19648,07:20:00,07:20:00,2864,24,14420.07,
19648,07:21:00,07:21:00,2866,25,15122.57,
19648,07:23:00,07:23:00,2868,26,15897.75,
19648,07:24:00,07:24:00,2870,27,16751.93,
19965,22:44:00,22:44:00,3895,1,631.49,
19965,22:45:00,22:45:00,1308,2,1045.01,
19965,22:47:00,22:47:00,1278,3,1918.35,
19965,22:49:00,22:49:00,1274,4,2522.33,
19965,22:50:00,22:50:00,147023,5,2798.78,
19965,22:51:00,22:51:00,150553,6,3495.68,
19965,22:51:00,22:51:00,1336,7,3798.3,
19965,22:51:00,22:51:00,1338,8,4413.9,
19965,22:52:00,22:52:00,142463,9,4965.54,
19965,22:53:00,22:53:00,1516,10,5565.24,
19965,22:53:00,22:53:00,14379,11,5892.79,
19965,22:54:00,22:54:00,1522,12,6235.31,
19965,22:55:00,22:55:00,1537,13,6656.54,
19965,22:56:00,22:56:00,1539,14,7028.67,
19965,22:58:00,22:58:00,1547,15,8682.03,
19965,23:00:00,23:00:00,1549,16,9460.33,
19965,23:00:00,23:00:00,1551,17,9907.43,
19965,23:02:00,23:02:00,1558,18,10760.46,
19965,23:03:00,23:03:00,1555,19,11554.24,
19965,23:04:00,23:04:00,10104,20,12056.16,
19965,23:04:00,23:04:00,1553,21,12286.65,
19965,23:05:00,23:05:00,1584,22,12905.02,
19965,23:06:00,23:06:00,2863,23,13725.3,
19965,23:07:00,23:07:00,2864,24,14420.07,
19965,23:09:00,23:09:00,2866,25,15122.57,
19965,23:10:00,23:10:00,2868,26,15897.75,
19965,23:12:00,23:12:00,2870,27,16751.93,
20753,16:15:00,16:15:00,3895,1,631.49,
20753,16:17:00,16:17:00,1308,2,1045.01,
20753,16:20:00,16:20:00,1278,3,1918.35,
20753,16:22:00,16:22:00,1274,4,2522.33,
20753,16:23:00,16:23:00,147023,5,2798.78,
20753,16:25:00,16:25:00,150553,6,3495.68,
20753,16:25:00,16:25:00,1336,7,3798.3,
20753,16:26:00,16:26:00,1338,8,4413.9,
20753,16:27:00,16:27:00,142463,9,4965.54,
20753,16:28:00,16:28:00,1516,10,5565.24,
20753,16:29:00,16:29:00,14379,11,5892.79,
20753,16:30:00,16:30:00,1522,12,6235.31,
20753,16:31:00,16:31:00,1537,13,6656.54,
20753,16:32:00,16:32:00,1539,14,7028.67,
20753,16:36:00,16:36:00,1547,15,8682.03,
20753,16:37:00,16:37:00,1549,16,9460.33,
20753,16:38:00,16:38:00,1551,17,9907.43,
20753,16:40:00,16:40:00,1558,18,10760.46,
20753,16:41:00,16:41:00,1555,19,11554.24,
20753,16:42:00,16:42:00,10104,20,12056.16,
20753,16:43:00,16:43:00,1553,21,12286.65,
20753,16:44:00,16:44:00,1584,22,12905.02,
20753,16:46:00,16:46:00,2863,23,13725.3,
20753,16:47:00,16:47:00,2864,24,14420.07,
20753,16:48:00,16:48:00,2866,25,15122.57,
20753,16:50:00,16:50:00,2868,26,15897.75,
20753,16:52:00,16:52:00,2870,27,16751.93,
22640,14:45:00,14:45:00,3895,1,631.49,
22640,14:47:00,14:47:00,1308,2,1045.01,
22640,14:50:00,14:50:00,1278,3,1918.35,
22640,14:52:00,14:52:00,1274,4,2522.33,
22640,14:53:00,14:53:00,147023,5,2798.78,
22640,14:54:00,14:54:00,150553,6,3495.68,
22640,14:55:00,14:55:00,1336,7,3798.3,
22640,14:56:00,14:56:00,1338,8,4413.9,
22640,14:57:00,14:57:00,142463,9,4965.54,
22640,14:58:00,14:58:00,1516,10,5565.24,
22640,14:59:00,14:59:00,14379,11,5892.79,
22640,15:00:00,15:00:00,1522,12,6235.31,
22640,15:01:00,15:01:00,1537,13,6656.54,
22640,15:02:00,15:02:00,1539,14,7028.67,
22640,15:05:00,15:05:00,1547,15,8682.03,
22640,15:06:00,15:06:00,1549,16,9460.33,
22640,15:07:00,15:07:00,1551,17,9907.43,
22640,15:08:00,15:08:00,1558,18,10760.46,
22640,15:09:00,15:09:00,1555,19,11554.24,
22640,15:11:00,15:11:00,10104,20,12056.16,
22640,15:11:00,15:11:00,1553,21,12286.65,
22640,15:12:00,15:12:00,1584,22,12905.02,
22640,15:14:00,15:14:00,2863,23,13725.3,
22640,15:15:00,15:15:00,2864,24,14420.07,
22640,15:16:00,15:16:00,2866,25,15122.57,
22640,15:18:00,15:18:00,2868,26,15897.75,
22640,15:19:00,15:19:00,2870,27,16751.93,
23348,14:39:00,14:39:00,3895,1,631.49,
23348,14:41:00,14:41:00,1308,2,1045.01,
23348,14:44:00,14:44:00,1278,3,1918.35,
23348,14:46:00,14:46:00,1274,4,2522.33,
23348,14:47:00,14:47:00,147023,5,2798.78,
23348,14:49:00,14:49:00,150553,6,3495.68,
23348,14:49:00,14:49:00,1336,7,3798.3,
23348,14:50:00,14:50:00,1338,8,4413.9,
23348,14:51:00,14:51:00,142463,9,4965.54,
23348,14:52:00,14:52:00,1516,10,5565.24,
23348,14:53:00,14:53:00,14379,11,5892.79,
23348,14:54:00,14:54:00,1522,12,6235.31,
23348,14:55:00,14:55:00,1537,13,6656.54,
23348,14:56:00,14:56:00,1539,14,7028.67,
23348,15:00:00,15:00:00,1547,15,8682.03,
23348,15:01:00,15:01:00,1549,16,9460.33,
23348,15:02:00,15:02:00,1551,17,9907.43,
23348,15:03:00,15:03:00,1558,18,10760.46,
23348,15:05:00,15:05:00,1555,19,11554.24,
23348,15:06:00,15:06:00,10104,20,12056.16,
23348,15:06:00,15:06:00,1553,21,12286.65,
23348,15:08:00,15:08:00,1584,22,12905.02,
23348,15:09:00,15:09:00,2863,23,13725.3,
23348,15:11:00,15:11:00,2864,24,14420.07,
23348,15:12:00,15:12:00,2866,25,15122.57,
23348,15:14:00,15:14:00,2868,26,15897.75,
23348,15:15:00,15:15:00,2870,27,16751.93,
23825,09:54:00,09:54:00,3895,1,631.49,
23825,09:56:00,09:56:00,1308,2,1045.01,
23825,09:59:00,09:59:00,1278,3,1918.35,
23825,10:01:00,10:01:00,1274,4,2522.33,
23825,10:02:00,10:02:00,147023,5,2798.78,
23825,10:03:00,10:03:00,150553,6,3495.68,
23825,10:03:00,10:03:00,1336,7,3798.3,
23825,10:04:00,10:04:00,1338,8,4413.9,
23825,10:05:00,10:05:00,142463,9,4965.54,
23825,10:06:00,10:06:00,1516,10,5565.24,
23825,10:07:00,10:07:00,14379,11,5892.79,
23825,10:08:00,10:08:00,1522,12,6235.31,
23825,10:09:00,10:09:00,1537,13,6656.54,
23825,10:10:00,10:10:00,1539,14,7028.67,
23825,10:13:00,10:13:00,1547,15,8682.03,
23825,10:14:00,10:14:00,1549,16,9460.33,
23825,10:15:00,10:15:00,1551,17,9907.43,
23825,10:16:00,10:16:00,1558,18,10760.46,
23825,10:18:00,10:18:00,1555,19,11554.24,
23825,10:19:00,10:19:00,10104,20,12056.16,
23825,10:19:00,10:19:00,1553,21,12286.65,
23825,10:21:00,10:21:00,1584,22,12905.02,
23825,10:22:00,10:22:00,2863,23,13725.3,
23825,10:23:00,10:23:00,2864,24,14420.07,
23825,10:24:00,10:24:00,2866,25,15122.57,
23825,10:26:00,10:26:00,2868,26,15897.75,
23825,10:28:00,10:28:00,2870,27,16751.93,
25954,17:51:00,17:51:00,3895,1,631.49,
25954,17:53:00,17:53:00,1308,2,1045.01,
25954,17:56:00,17:56:00,1278,3,1918.35,
25954,17:58:00,17:58:00,1274,4,2522.33,
25954,17:59:00,17:59:00,147023,5,2798.78,
25954,18:00:00,18:00:00,150553,6,3495.68,
25954,18:01:00,18:01:00,1336,7,3798.3,
25954,18:02:00,18:02:00,1338,8,4413.9,
25954,18:03:00,18:03:00,142463,9,4965.54,
25954,18:04:00,18:04:00,1516,10,5565.24,
25954,18:05:00,18:05:00,14379,11,5892.79,
25954,18:06:00,18:06:00,1522,12,6235.31,
25954,18:07:00,18:07:00,1537,13,6656.54,
25954,18:08:00,18:08:00,1539,14,7028.67,
25954,18:11:00,18:11:00,1547,15,8682.03,
25954,18:12:00,18:12:00,1549,16,9460.33,
25954,18:13:00,18:13:00,1551,17,9907.43,
25954,18:14:00,18:14:00,1558,18,10760.46,
25954,18:15:00,18:15:00,1555,19,11554.24,
25954,18:17:00,18:17:00,10104,20,12056.16,
25954,18:17:00,18:17:00,1553,21,12286.65,
25954,18:18:00,18:18:00,1584,22,12905.02,
25954,18:20:00,18:20:00,2863,23,13725.3,
25954,18:21:00,18:21:00,2864,24,14420.07,
25954,18:22:00,18:22:00,2866,25,15122.57,
25954,18:24:00,18:24:00,2868,26,15897.75,
25954,18:25:00,18:25:00,2870,27,16751.93,
26404,21:15:00,21:15:00,3895,1,631.49,
26404,21:16:00,21:16:00,1308,2,1045.01,
26404,21:19:00,21:19:00,1278,3,1918.35,
26404,21:20:00,21:20:00,1274,4,2522.33,
26404,21:21:00,21:21:00,147023,5,2798.78,
26404,21:22:00,21:22:00,150553,6,3495.68,
26404,21:23:00,21:23:00,1336,7,3798.3,
26404,21:23:00,21:23:00,1338,8,4413.9,
26404,21:24:00,21:24:00,142463,9,4965.54,
26404,21:25:00,21:25:00,1516,10,5565.24,
26404,21:26:00,21:26:00,14379,11,5892.79,
26404,21:27:00,21:27:00,1522,12,6235.31,
26404,21:28:00,21:28:00,1537,13,6656.54,
26404,21:28:00,21:28:00,1539,14,7028.67,
26404,21:31:00,21:31:00,1547,15,8682.03,
26404,21:32:00,21:32:00,1549,16,9460.33,
26404,21:32:00,21:32:00,1551,17,9907.43,
26404,21:34:00,21:34:00,1558,18,10760.46,
26404,21:35:00,21:35:00,1555,19,11554.24,
26404,21:36:00,21:36:00,10104,20,12056.16,
26404,21:36:00,21:36:00,1553,21,12286.65,
26404,21:37:00,21:37:00,1584,22,12905.02,
26404,21:38:00,21:38:00,2863,23,13725.3,
26404,21:39:00,21:39:00,2864,24,14420.07,
26404,21:41:00,21:41:00,2866,25,15122.57,
26404,21:42:00,21:42:00,2868,26,15897.75,
26404,21:44:00,21:44:00,2870,27,16751.93,
26589,06:55:00,06:55:00,3895,1,631.49,
26589,06:56:00,06:56:00,1308,2,1045.01,
26589,06:58:00,06:58:00,1278,3,1918.35,
26589,07:00:00,07:00:00,1274,4,2522.33,
26589,07:01:00,07:01:00,147023,5,2798.78,
26589,07:02:00,07:02:00,150553,6,3495.68,
26589,07:02:00,07:02:00,1336,7,3798.3,
26589,07:03:00,07:03:00,1338,8,4413.9,
26589,07:04:00,07:04:00,142463,9,4965.54,
26589,07:05:00,07:05:00,1516,10,5565.24,
26589,07:06:00,07:06:00,14379,11,5892.79,
26589,07:07:00,07:07:00,1522,12,6235.31,
26589,07:08:00,07:08:00,1537,13,6656.54,
26589,07:08:00,07:08:00,1539,14,7028.67,
26589,07:11:00,07:11:00,1547,15,8682.03,
26589,07:12:00,07:12:00,1549,16,9460.33,
26589,07:13:00,07:13:00,1551,17,9907.43,
26589,07:14:00,07:14:00,1558,18,10760.46,
26589,07:15:00,07:15:00,1555,19,11554.24,
26589,07:16:00,07:16:00,10104,20,12056.16,
26589,07:17:00,07:17:00,1553,21,12286.65,
26589,07:18:00,07:18:00,1584,22,12905.02,
26589,07:19:00,07:19:00,2863,23,13725.3,
26589,07:20:00,07:20:00,2864,24,14420.07,
26589,07:21:00,07:21:00,2866,25,15122.57,
26589,07:23:00,07:23:00,2868,26,15897.75,
26589,07:24:00,07:24:00,2870,27,16751.93,
26686,16:18:00,16:18:00,3895,1,631.49,
26686,16:20:00,16:20:00,1308,2,1045.01,
26686,16:23:00,16:23:00,1278,3,1918.35,
26686,16:25:00,16:25:00,1274,4,2522.33,
26686,16:26:00,16:26:00,147023,5,2798.78,
26686,16:27:00,16:27:00,150553,6,3495.68,
26686,16:28:00,16:28:00,1336,7,3798.3,
26686,16:29:00,16:29:00,1338,8,4413.9,
26686,16:30:00,16:30:00,142463,9,4965.54,
26686,16:31:00,16:31:00,1516,10,5565.24,
26686,16:32:00,16:32:00,14379,11,5892.79,
26686,16:33:00,16:33:00,1522,12,6235.31,
26686,16:34:00,16:34:00,1537,13,6656.54,
26686,16:35:00,16:35:00,1539,14,7028.67,
26686,16:38:00,16:38:00,1547,15,8682.03,
26686,16:39:00,16:39:00,1549,16,9460.33,
26686,16:40:00,16:40:00,1551,17,9907.43,
26686,16:41:00,16:41:00,1558,18,10760.46,
26686,16:42:00,16:42:00,1555,19,11554.24,
26686,16:44:00,16:44:00,10104,20,12056.16,
26686,16:44:00,16:44:00,1553,21,12286.65,
26686,16:45:00,16:45:00,1584,22,12905.02,
26686,16:47:00,16:47:00,2863,23,13725.3,
26686,16:48:00,16:48:00,2864,24,14420.07,
26686,16:49:00,16:49:00,2866,25,15122.57,
26686,16:51:00,16:51:00,2868,26,15897.75,
26686,16:52:00,16:52:00,2870,27,16751.93,
27056,11:43:00,11:43:00,3895,1,631.49,
27056,11:45:00,11:45:00,1308,2,1045.01,
27056,11:48:00,11:48:00,1278,3,1918.35,
27056,11:50:00,11:50:00,1274,4,2522.33,
27056,11:51:00,11:51:00,147023,5,2798.78,
27056,11:52:00,11:52:00,150553,6,3495.68,
27056,11:53:00,11:53:00,1336,7,3798.3,
27056,11:54:00,11:54:00,1338,8,4413.9,
27056,11:55:00,11:55:00,142463,9,4965.54,
27056,11:56:00,11:56:00,1516,10,5565.24,
27056,11:57:00,11:57:00,14379,11,5892.79,
27056,11:58:00,11:58:00,1522,12,6235.31,
27056,11:59:00,11:59:00,1537,13,6656.54,
27056,12:00:00,12:00:00,1539,14,7028.67,
27056,12:03:00,12:03:00,1547,15,8682.03,
27056,12:04:00,12:04:00,1549,16,9460.33,
27056,12:05:00,12:05:00,1551,17,9907.43,
27056,12:06:00,12:06:00,1558,18,10760.46,
27056,12:07:00,12:07:00,1555,19,11554.24,
27056,12:09:00,12:09:00,10104,20,12056.16,
27056,12:09:00,12:09:00,1553,21,12286.65,
27056,12:10:00,12:10:00,1584,22,12905.02,
27056,12:12:00,12:12:00,2863,23,13725.3,
27056,12:13:00,12:13:00,2864,24,14420.07,
27056,12:14:00,12:14:00,2866,25,15122.57,
27056,12:16:00,12:16:00,2868,26,15897.75,
27056,12:17:00,12:17:00,2870,27,16751.93,
27412,23:20:00,23:20:00,3895,1,631.49,
27412,23:21:00,23:21:00,1308,2,1045.01,
27412,23:24:00,23:24:00,1278,3,1918.35,
27412,23:26:00,23:26:00,1274,4,2522.33,
27412,23:27:00,23:27:00,147023,5,2798.78,
27412,23:28:00,23:28:00,150553,6,3495.68,
27412,23:28:00,23:28:00,1336,7,3798.3,
27412,23:29:00,23:29:00,1338,8,4413.9,
27412,23:30:00,23:30:00,142463,9,4965.54,
27412,23:31:00,23:31:00,1516,10,5565.24,
27412,23:32:00,23:32:00,14379,11,5892.79,
27412,23:32:00,23:32:00,1522,12,6235.31,
27412,23:34:00,23:34:00,1537,13,6656.54,
27412,23:34:00,23:34:00,1539,14,7028.67,
27412,23:37:00,23:37:00,1547,15,8682.03,
27412,23:38:00,23:38:00,1549,16,9460.33,
27412,23:39:00,23:39:00,1551,17,9907.43,
27412,23:41:00,23:41:00,1558,18,10760.46,
27412,23:42:00,23:42:00,1555,19,11554.24,
27412,23:43:00,23:43:00,10104,20,12056.16,
27412,23:43:00,23:43:00,1553,21,12286.65,
27412,23:45:00,23:45:00,1584,22,12905.02,
27412,23:46:00,23:46:00,2863,23,13725.3,
27412,23:47:00,23:47:00,2864,24,14420.07,
27412,23:48:00,23:48:00,2866,25,15122.57,
27412,23:50:00,23:50:00,2868,26,15897.75,
27412,23:52:00,23:52:00,2870,27,16751.93,
28012,07:46:00,07:46:00,3895,1,631.49,
28012,07:48:00,07:48:00,1308,2,1045.01,
28012,07:52:00,07:52:00,1278,3,1918.35,
28012,07:54:00,07:54:00,1274,4,2522.33,
28012,07:54:00,07:54:00,147023,5,2798.78,
28012,07:56:00,07:56:00,150553,6,3495.68,
28012,07:56:00,07:56:00,1336,7,3798.3,
28012,07:57:00,07:57:00,1338,8,4413.9,
28012,07:58:00,07:58:00,142463,9,4965.54,
28012,07:59:00,07:59:00,1516,10,5565.24,
28012,08:00:00,08:00:00,14379,11,5892.79,
28012,08:01:00,08:01:00,1522,12,6235.31,
28012,08:03:00,08:03:00,1537,13,6656.54,
28012,08:03:00,08:03:00,1539,14,7028.67,
28012,08:06:00,08:06:00,1547,15,8682.03,
28012,08:08:00,08:08:00,1549,16,9460.33,
28012,08:09:00,08:09:00,1551,17,9907.43,
28012,08:11:00,08:11:00,1558,18,10760.46,
28012,08:12:00,08:12:00,1555,19,11554.24,
28012,08:13:00,08:13:00,10104,20,12056.16,
28012,08:13:00,08:13:00,1553,21,12286.65,
28012,08:15:00,08:15:00,1584,22,12905.02,
28012,08:16:00,08:16:00,2863,23,13725.3,
28012,08:17:00,08:17:00,2864,24,14420.07,
28012,08:19:00,08:19:00,2866,25,15122.57,
28012,08:21:00,08:21:00,2868,26,15897.75,
28012,08:23:00,08:23:00,2870,27,16751.93,
28072,08:23:00,08:23:00,3895,1,631.49,
28072,08:25:00,08:25:00,1308,2,1045.01,
28072,08:27:00,08:27:00,1278,3,1918.35,
28072,08:29:00,08:29:00,1274,4,2522.33,
28072,08:30:00,08:30:00,147023,5,2798.78,
28072,08:31:00,08:31:00,150553,6,3495.68,
28072,08:31:00,08:31:00,1336,7,3798.3,
28072,08:32:00,08:32:00,1338,8,4413.9,
28072,08:33:00,08:33:00,142463,9,4965.54,
28072,08:34:00,08:34:00,1516,10,5565.24,
28072,08:35:00,08:35:00,14379,11,5892.79,
28072,08:35:00,08:35:00,1522,12,6235.31,
28072,08:36:00,08:36:00,1537,13,6656.54,
28072,08:37:00,08:37:00,1539,14,7028.67,
28072,08:40:00,08:40:00,1547,15,8682.03,
28072,08:41:00,08:41:00,1549,16,9460.33,
28072,08:42:00,08:42:00,1551,17,9907.43,
28072,08:43:00,08:43:00,1558,18,10760.46,
28072,08:44:00,08:44:00,1555,19,11554.24,
28072,08:45:00,08:45:00,10104,20,12056.16,
28072,08:46:00,08:46:00,1553,21,12286.65,
28072,08:47:00,08:47:00,1584,22,12905.02,
28072,08:48:00,08:48:00,2863,23,13725.3,
28072,08:49:00,08:49:00,2864,24,14420.07,
28072,08:50:00,08:50:00,2866,25,15122.57,
28072,08:52:00,08:52:00,2868,26,15897.75,
28072,08:53:00,08:53:00,2870,27,16751.93,
28109,19:00:00,19:00:00,3895,1,631.49,
28109,19:02:00,19:02:00,1308,2,1045.01,
28109,19:05:00,19:05:00,1278,3,1918.35,
28109,19:07:00,19:07:00,1274,4,2522.33,
28109,19:08:00,19:08:00,147023,5,2798.78,
28109,19:10:00,19:10:00,150553,6,3495.68,
28109,19:10:00,19:10:00,1336,7,3798.3,
28109,19:11:00,19:11:00,1338,8,4413.9,
28109,19:12:00,19:12:00,142463,9,4965.54,
28109,19:14:00,19:14:00,1516,10,5565.24,
28109,19:14:00,19:14:00,14379,11,5892.79,
28109,19:15:00,19:15:00,1522,12,6235.31,
28109,19:17:00,19:17:00,1537,13,6656.54,
28109,19:17:00,19:17:00,1539,14,7028.67,
28109,19:21:00,19:21:00,1547,15,8682.03,
28109,19:22:00,19:22:00,1549,16,9460.33,
28109,19:23:00,19:23:00,1551,17,9907.43,
28109,19:24:00,19:24:00,1558,18,10760.46,
28109,19:26:00,19:26:00,1555,19,11554.24,
28109,19:27:00,19:27:00,10104,20,12056.16,
28109,19:27:00,19:27:00,1553,21,12286.65,
28109,19:29:00,19:29:00,1584,22,12905.02,
28109,19:31:00,19:31:00,2863,23,13725.3,
28109,19:32:00,19:32:00,2864,24,14420.07,
28109,19:34:00,19:34:00,2866,25,15122.57,
28109,19:35:00,19:35:00,2868,26,15897.75,
28109,19:37:00,19:37:00,2870,27,16751.93,
28602,17:51:00,17:51:00,3895,1,631.49,
28602,17:53:00,17:53:00,1308,2,1045.01,
28602,17:56:00,17:56:00,1278,3,1918.35,
28602,17:58:00,17:58:00,1274,4,2522.33,
28602,17:59:00,17:59:00,147023,5,2798.78,
28602,18:00:00,18:00:00,150553,6,3495.68,
28602,18:01:00,18:01:00,1336,7,3798.3,
28602,18:02:00,18:02:00,1338,8,4413.9,
28602,18:03:00,18:03:00,142463,9,4965.54,
28602,18:04:00,18:04:00,1516,10,5565.24,
28602,18:05:00,18:05:00,14379,11,5892.79,
28602,18:06:00,18:06:00,1522,12,6235.31,
28602,18:07:00,18:07:00,1537,13,6656.54,
28602,18:08:00,18:08:00,1539,14,7028.67,
28602,18:11:00,18:11:00,1547,15,8682.03,
28602,18:12:00,18:12:00,1549,16,9460.33,
28602,18:13:00,18:13:00,1551,17,9907.43,
28602,18:14:00,18:14:00,1558,18,10760.46,
28602,18:15:00,18:15:00,1555,19,11554.24,
28602,18:17:00,18:17:00,10104,20,12056.16,
28602,18:17:00,18:17:00,1553,21,12286.65,
28602,18:18:00,18:18:00,1584,22,12905.02,
28602,18:20:00,18:20:00,2863,23,13725.3,
28602,18:21:00,18:21:00,2864,24,14420.07,
28602,18:22:00,18:22:00,2866,25,15122.57,
28602,18:24:00,18:24:00,2868,26,15897.75,
28602,18:25:00,18:25:00,2870,27,16751.93,
29224,19:44:00,19:44:00,3895,1,631.49,
29224,19:46:00,19:46:00,1308,2,1045.01,
29224,19:49:00,19:49:00,1278,3,1918.35,
29224,19:51:00,19:51:00,1274,4,2522.33,
29224,19:51:00,19:51:00,147023,5,2798.78,
29224,19:53:00,19:53:00,150553,6,3495.68,
29224,19:53:00,19:53:00,1336,7,3798.3,
29224,19:54:00,19:54:00,1338,8,4413.9,
29224,19:55:00,19:55:00,142463,9,4965.54,
29224,19:56:00,19:56:00,1516,10,5565.24,
29224,19:57:00,19:57:00,14379,11,5892.79,
29224,19:58:00,19:58:00,1522,12,6235.31,
29224,19:59:00,19:59:00,1537,13,6656.54,
29224,20:00:00,20:00:00,1539,14,7028.67,
29224,20:02:00,20:02:00,1547,15,8682.03,
29224,20:03:00,20:03:00,1549,16,9460.33,
29224,20:04:00,20:04:00,1551,17,9907.43,
29224,20:05:00,20:05:00,1558,18,10760.46,
29224,20:07:00,20:07:00,1555,19,11554.24,
29224,20:08:00,20:08:00,10104,20,12056.16,
29224,20:08:00,20:08:00,1553,21,12286.65,
29224,20:09:00,20:09:00,1584,22,12905.02,
29224,20:11:00,20:11:00,2863,23,13725.3,
29224,20:12:00,20:12:00,2864,24,14420.07,
29224,20:13:00,20:13:00,2866,25,15122.57,
29224,20:15:00,20:15:00,2868,26,15897.75,
29224,20:16:00,20:16:00,2870,27,16751.93,
29415,21:15:00,21:15:00,3895,1,631.49,
29415,21:16:00,21:16:00,1308,2,1045.01,
29415,21:19:00,21:19:00,1278,3,1918.35,
29415,21:20:00,21:20:00,1274,4,2522.33,
29415,21:21:00,21:21:00,147023,5,2798.78,
29415,21:22:00,21:22:00,150553,6,3495.68,
29415,21:23:00,21:23:00,1336,7,3798.3,
29415,21:23:00,21:23:00,1338,8,4413.9,
29415,21:24:00,21:24:00,142463,9,4965.54,
29415,21:25:00,21:25:00,1516,10,5565.24,
29415,21:26:00,21:26:00,14379,11,5892.79,
29415,21:27:00,21:27:00,1522,12,6235.31,
29415,21:28:00,21:28:00,1537,13,6656.54,
29415,21:28:00,21:28:00,1539,14,7028.67,
29415,21:31:00,21:31:00,1547,15,8682.03,
29415,21:32:00,21:32:00,1549,16,9460.33,
29415,21:32:00,21:32:00,1551,17,9907.43,
29415,21:34:00,21:34:00,1558,18,10760.46,
29415,21:35:00,21:35:00,1555,19,11554.24,
29415,21:36:00,21:36:00,10104,20,12056.16,
29415,21:36:00,21:36:00,1553,21,12286.65,
29415,21:37:00,21:37:00,1584,22,12905.02,
29415,21:38:00,21:38:00,2863,23,13725.3,
29415,21:39:00,21:39:00,2864,24,14420.07,
29415,21:41:00,21:41:00,2866,25,15122.57,
29415,21:42:00,21:42:00,2868,26,15897.75,
29415,21:44:00,21:44:00,2870,27,16751.93,
30387,17:57:00,17:57:00,3895,1,631.49,
30387,17:59:00,17:59:00,1308,2,1045.01,
30387,18:02:00,18:02:00,1278,3,1918.35,
30387,18:04:00,18:04:00,1274,4,2522.33,
30387,18:05:00,18:05:00,147023,5,2798.78,
30387,18:07:00,18:07:00,150553,6,3495.68,
30387,18:08:00,18:08:00,1336,7,3798.3,
30387,18:09:00,18:09:00,1338,8,4413.9,
30387,18:10:00,18:10:00,142463,9,4965.54,
30387,18:11:00,18:11:00,1516,10,5565.24,
30387,18:12:00,18:12:00,14379,11,5892.79,
30387,18:13:00,18:13:00,1522,12,6235.31,
30387,18:14:00,18:14:00,1537,13,6656.54,
30387,18:15:00,18:15:00,1539,14,7028.67,
30387,18:18:00,18:18:00,1547,15,8682.03,
30387,18:20:00,18:20:00,1549,16,9460.33,
30387,18:20:00,18:20:00,1551,17,9907.43,
30387,18:22:00,18:22:00,1558,18,10760.46,
30387,18:23:00,18:23:00,1555,19,11554.24,
30387,18:25:00,18:25:00,10104,20,12056.16,
30387,18:25:00,18:25:00,1553,21,12286.65,
30387,18:27:00,18:27:00,1584,22,12905.02,
30387,18:28:00,18:28:00,2863,23,13725.3,
30387,18:30:00,18:30:00,2864,24,14420.07,
30387,18:31:00,18:31:00,2866,25,15122.57,
30387,18:33:00,18:33:00,2868,26,15897.75,
30387,18:35:00,18:35:00,2870,27,16751.93,
30481,06:15:00,06:15:00,3895,1,631.49,
30481,06:17:00,06:17:00,1308,2,1045.01,
30481,06:19:00,06:19:00,1278,3,1918.35,
30481,06:20:00,06:20:00,1274,4,2522.33,
30481,06:21:00,06:21:00,147023,5,2798.78,
30481,06:22:00,06:22:00,150553,6,3495.68,
30481,06:23:00,06:23:00,1336,7,3798.3,
30481,06:24:00,06:24:00,1338,8,4413.9,
30481,06:25:00,06:25:00,142463,9,4965.54,
30481,06:26:00,06:26:00,1516,10,5565.24,
30481,06:27:00,06:27:00,14379,11,5892.79,
30481,06:28:00,06:28:00,1522,12,6235.31,
30481,06:29:00,06:29:00,1537,13,6656.54,
30481,06:29:00,06:29:00,1539,14,7028.67,
30481,06:32:00,06:32:00,1547,15,8682.03,
30481,06:33:00,06:33:00,1549,16,9460.33,
30481,06:33:00,06:33:00,1551,17,9907.43,
30481,06:35:00,06:35:00,1558,18,10760.46,
30481,06:36:00,06:36:00,1555,19,11554.24,
30481,06:37:00,06:37:00,10104,20,12056.16,
30481,06:37:00,06:37:00,1553,21,12286.65,
30481,06:39:00,06:39:00,1584,22,12905.02,
30481,06:40:00,06:40:00,2863,23,13725.3,
30481,06:41:00,06:41:00,2864,24,14420.07,
30481,06:43:00,06:43:00,2866,25,15122.57,
30481,06:44:00,06:44:00,2868,26,15897.75,
30481,06:46:00,06:46:00,2870,27,16751.93,
30963,13:52:00,13:52:00,3895,1,631.49,
30963,13:54:00,13:54:00,1308,2,1045.01,
30963,13:57:00,13:57:00,1278,3,1918.35,
30963,13:59:00,13:59:00,1274,4,2522.33,
30963,14:00:00,14:00:00,147023,5,2798.78,
30963,14:02:00,14:02:00,150553,6,3495.68,
30963,14:02:00,14:02:00,1336,7,3798.3,
30963,14:03:00,14:03:00,1338,8,4413.9,
30963,14:04:00,14:04:00,142463,9,4965.54,
30963,14:05:00,14:05:00,1516,10,5565.24,
30963,14:06:00,14:06:00,14379,11,5892.79,
30963,14:07:00,14:07:00,1522,12,6235.31,
30963,14:08:00,14:08:00,1537,13,6656.54,
30963,14:09:00,14:09:00,1539,14,7028.67,
30963,14:13:00,14:13:00,1547,15,8682.03,
30963,14:14:00,14:14:00,1549,16,9460.33,
30963,14:15:00,14:15:00,1551,17,9907.43,
30963,14:16:00,14:16:00,1558,18,10760.46,
30963,14:18:00,14:18:00,1555,19,11554.24,
30963,14:19:00,14:19:00,10104,20,12056.16,
30963,14:19:00,14:19:00,1553,21,12286.65,
30963,14:21:00,14:21:00,1584,22,12905.02,
30963,14:22:00,14:22:00,2863,23,13725.3,
30963,14:24:00,14:24:00,2864,24,14420.07,
30963,14:25:00,14:25:00,2866,25,15122.57,
30963,14:27:00,14:27:00,2868,26,15897.75,
30963,14:29:00,14:29:00,2870,27,16751.93,
31313,22:44:00,22:44:00,3895,1,631.49,
31313,22:45:00,22:45:00,1308,2,1045.01,
31313,22:47:00,22:47:00,1278,3,1918.35,
31313,22:49:00,22:49:00,1274,4,2522.33,
31313,22:50:00,22:50:00,147023,5,2798.78,
31313,22:51:00,22:51:00,150553,6,3495.68,
31313,22:51:00,22:51:00,1336,7,3798.3,
31313,22:51:00,22:51:00,1338,8,4413.9,
31313,22:52:00,22:52:00,142463,9,4965.54,
31313,22:53:00,22:53:00,1516,10,5565.24,
31313,22:53:00,22:53:00,14379,11,5892.79,
31313,22:54:00,22:54:00,1522,12,6235.31,
31313,22:55:00,22:55:00,1537,13,6656.54,
31313,22:56:00,22:56:00,1539,14,7028.67,
31313,22:58:00,22:58:00,1547,15,8682.03,
31313,23:00:00,23:00:00,1549,16,9460.33,
31313,23:00:00,23:00:00,1551,17,9907.43,
31313,23:02:00,23:02:00,1558,18,10760.46,
31313,23:03:00,23:03:00,1555,19,11554.24,
31313,23:04:00,23:04:00,10104,20,12056.16,
31313,23:04:00,23:04:00,1553,21,12286.65,
31313,23:05:00,23:05:00,1584,22,12905.02,
31313,23:06:00,23:06:00,2863,23,13725.3,
31313,23:07:00,23:07:00,2864,24,14420.07,
31313,23:09:00,23:09:00,2866,25,15122.57,
31313,23:10:00,23:10:00,2868,26,15897.75,
31313,23:12:00,23:12:00,2870,27,16751.93,
10421,08:24:00,08:25:00,2870,1,0.26,
10421,08:26:00,08:26:00,2869,2,758.48,
10421,08:28:00,08:28:00,2867,3,1622.2,
10421,08:30:00,08:30:00,2865,4,2351.04,
10421,08:31:00,08:31:00,2862,5,2996.04,
10421,08:33:00,08:33:00,3097,6,4019.49,
10421,08:35:00,08:35:00,1552,7,4455.18,
10421,08:35:00,08:35:00,10103,8,4753.35,
10421,08:36:00,08:36:00,1554,9,5258.25,
10421,08:38:00,08:38:00,1556,10,5993.47,
10421,08:39:00,08:39:00,1550,11,6881.07,
10421,08:40:00,08:40:00,1548,12,7313.99,
10421,08:41:00,08:41:00,1546,13,7972.68,
10421,08:44:00,08:44:00,1538,14,9628.11,
10421,08:46:00,08:46:00,1536,15,10175.19,
10421,08:48:00,08:48:00,1521,16,10670.29,
10421,08:49:00,08:49:00,1515,17,11305.89,
10421,08:50:00,08:50:00,142464,18,11937.97,
10421,08:51:00,08:51:00,1337,19,12496.89,
10421,08:52:00,08:52:00,1335,20,12936.86,
10421,08:53:00,08:53:00,147026,21,13404.38,
10421,08:54:00,08:54:00,147022,22,14050.27,
10421,08:55:00,08:55:00,1273,23,14232.81,
10421,08:58:00,08:58:00,1230,24,15232.84,
10421,08:59:00,08:59:00,1306,25,15594.39,
10421,09:01:00,09:01:00,1301,26,15982.31,
10829,17:43:00,17:44:00,2870,1,0.26,
10829,17:45:00,17:45:00,2869,2,758.48,
10829,17:47:00,17:47:00,2867,3,1622.2,
10829,17:49:00,17:49:00,2865,4,2351.04,
10829,17:50:00,17:50:00,2862,5,2996.04,
10829,17:52:00,17:52:00,3097,6,4019.49,
10829,17:53:00,17:53:00,1552,7,4455.18,
10829,17:54:00,17:54:00,10103,8,4753.35,
10829,17:55:00,17:55:00,1554,9,5258.25,
10829,17:57:00,17:57:00,1556,10,5993.47,
10829,17:58:00,17:58:00,1550,11,6881.07,
10829,17:59:00,17:59:00,1548,12,7313.99,
10829,18:00:00,18:00:00,1546,13,7972.68,
10829,18:03:00,18:03:00,1538,14,9628.11,
10829,18:05:00,18:05:00,1536,15,10175.19,
10829,18:06:00,18:06:00,1521,16,10670.29,
10829,18:07:00,18:07:00,1515,17,11305.89,
10829,18:08:00,18:08:00,142464,18,11937.97,
10829,18:09:00,18:09:00,1337,19,12496.89,
10829,18:10:00,18:10:00,1335,20,12936.86,
10829,18:11:00,18:11:00,147026,21,13404.38,
10829,18:13:00,18:13:00,147022,22,14050.27,
10829,18:13:00,18:13:00,1273,23,14232.81,
10829,18:16:00,18:16:00,1230,24,15232.84,
10829,18:17:00,18:17:00,1306,25,15594.39,
10829,18:19:00,18:19:00,1301,26,15982.31,
10846,18:27:00,18:28:00,2870,1,0.26,
10846,18:29:00,18:29:00,2869,2,758.48,
10846,18:31:00,18:31:00,2867,3,1622.2,
10846,18:33:00,18:33:00,2865,4,2351.04,
10846,18:34:00,18:34:00,2862,5,2996.04,
10846,18:36:00,18:36:00,3097,6,4019.49,
10846,18:37:00,18:37:00,1552,7,4455.18,
10846,18:38:00,18:38:00,10103,8,4753.35,
10846,18:39:00,18:39:00,1554,9,5258.25,
10846,18:40:00,18:40:00,1556,10,5993.47,
10846,18:41:00,18:41:00,1550,11,6881.07,
10846,18:42:00,18:42:00,1548,12,7313.99,
10846,18:43:00,18:43:00,1546,13,7972.68,
10846,18:46:00,18:46:00,1538,14,9628.11,
10846,18:48:00,18:48:00,1536,15,10175.19,
10846,18:49:00,18:49:00,1521,16,10670.29,
10846,18:50:00,18:50:00,1515,17,11305.89,
10846,18:51:00,18:51:00,142464,18,11937.97,
10846,18:52:00,18:52:00,1337,19,12496.89,
10846,18:53:00,18:53:00,1335,20,12936.86,
10846,18:54:00,18:54:00,147026,21,13404.38,
10846,18:55:00,18:55:00,147022,22,14050.27,
10846,18:55:00,18:55:00,1273,23,14232.81,
10846,18:58:00,18:58:00,1230,24,15232.84,
10846,19:00:00,19:00:00,1306,25,15594.39,
10846,19:02:00,19:02:00,1301,26,15982.31,
11345,14:30:00,14:31:00,2870,1,0.26,
11345,14:32:00,14:32:00,2869,2,758.48,
11345,14:34:00,14:34:00,2867,3,1622.2,
11345,14:36:00,14:36:00,2865,4,2351.04,
11345,14:37:00,14:37:00,2862,5,2996.04,
11345,14:39:00,14:39:00,3097,6,4019.49,
11345,14:40:00,14:40:00,1552,7,4455.18,
11345,14:41:00,14:41:00,10103,8,4753.35,
11345,14:42:00,14:42:00,1554,9,5258.25,
11345,14:44:00,14:44:00,1556,10,5993.47,
11345,14:45:00,14:45:00,1550,11,6881.07,
11345,14:46:00,14:46:00,1548,12,7313.99,
11345,14:47:00,14:47:00,1546,13,7972.68,
11345,14:50:00,14:50:00,1538,14,9628.11,
11345,14:52:00,14:52:00,1536,15,10175.19,
11345,14:53:00,14:53:00,1521,16,10670.29,
11345,14:54:00,14:54:00,1515,17,11305.89,
11345,14:55:00,14:55:00,142464,18,11937.97,
11345,14:56:00,14:56:00,1337,19,12496.89,
11345,14:57:00,14:57:00,1335,20,12936.86,
11345,14:58:00,14:58:00,147026,21,13404.38,
11345,15:00:00,15:00:00,147022,22,14050.27,
11345,15:00:00,15:00:00,1273,23,14232.81,
11345,15:03:00,15:03:00,1230,24,15232.84,
11345,15:04:00,15:04:00,1306,25,15594.39,
11345,15:06:00,15:06:00,1301,26,15982.31,
11411,16:54:00,16:55:00,2870,1,0.26,
11411,16:56:00,16:56:00,2869,2,758.48,
11411,16:58:00,16:58:00,2867,3,1622.2,
11411,17:00:00,17:00:00,2865,4,2351.04,
11411,17:01:00,17:01:00,2862,5,2996.04,
11411,17:03:00,17:03:00,3097,6,4019.49,
11411,17:04:00,17:04:00,1552,7,4455.18,
11411,17:05:00,17:05:00,10103,8,4753.35,
11411,17:06:00,17:06:00,1554,9,5258.25,
11411,17:07:00,17:07:00,1556,10,5993.47,
11411,17:08:00,17:08:00,1550,11,6881.07,
11411,17:09:00,17:09:00,1548,12,7313.99,
11411,17:10:00,17:10:00,1546,13,7972.68,
11411,17:13:00,17:13:00,1538,14,9628.11,
11411,17:15:00,17:15:00,1536,15,10175.19,
11411,17:16:00,17:16:00,1521,16,10670.29,
11411,17:17:00,17:17:00,1515,17,11305.89,
11411,17:18:00,17:18:00,142464,18,11937.97,
11411,17:19:00,17:19:00,1337,19,12496.89,
11411,17:20:00,17:20:00,1335,20,12936.86,
11411,17:21:00,17:21:00,147026,21,13404.38,
11411,17:22:00,17:22:00,147022,22,14050.27,
11411,17:22:00,17:22:00,1273,23,14232.81,
11411,17:25:00,17:25:00,1230,24,15232.84,
11411,17:27:00,17:27:00,1306,25,15594.39,
11411,17:29:00,17:29:00,1301,26,15982.31,
11972,18:27:00,18:28:00,2870,1,0.26,
11972,18:29:00,18:29:00,2869,2,758.48,
11972,18:31:00,18:31:00,2867,3,1622.2,
11972,18:33:00,18:33:00,2865,4,2351.04,
11972,18:34:00,18:34:00,2862,5,2996.04,
11972,18:36:00,18:36:00,3097,6,4019.49,
11972,18:37:00,18:37:00,1552,7,4455.18,
11972,18:38:00,18:38:00,10103,8,4753.35,
11972,18:39:00,18:39:00,1554,9,5258.25,
11972,18:40:00,18:40:00,1556,10,5993.47,
11972,18:41:00,18:41:00,1550,11,6881.07,
11972,18:42:00,18:42:00,1548,12,7313.99,
11972,18:43:00,18:43:00,1546,13,7972.68,
11972,18:46:00,18:46:00,1538,14,9628.11,
11972,18:48:00,18:48:00,1536,15,10175.19,
11972,18:49:00,18:49:00,1521,16,10670.29,
11972,18:50:00,18:50:00,1515,17,11305.89,
11972,18:51:00,18:51:00,142464,18,11937.97,
11972,18:52:00,18:52:00,1337,19,12496.89,
11972,18:53:00,18:53:00,1335,20,12936.86,
11972,18:54:00,18:54:00,147026,21,13404.38,
11972,18:55:00,18:55:00,147022,22,14050.27,
11972,18:55:00,18:55:00,1273,23,14232.81,
11972,18:58:00,18:58:00,1230,24,15232.84,
11972,19:00:00,19:00:00,1306,25,15594.39,
11972,19:02:00,19:02:00,1301,26,15982.31,
12223,10:29:00,10:33:00,2870,1,0.26,
12223,10:34:00,10:34:00,2869,2,758.48,
12223,10:36:00,10:36:00,2867,3,1622.2,
12223,10:38:00,10:38:00,2865,4,2351.04,
12223,10:39:00,10:39:00,2862,5,2996.04,
12223,10:41:00,10:41:00,3097,6,4019.49,
12223,10:42:00,10:42:00,1552,7,4455.18,
12223,10:43:00,10:43:00,10103,8,4753.35,
12223,10:44:00,10:44:00,1554,9,5258.25,
12223,10:45:00,10:45:00,1556,10,5993.47,
12223,10:46:00,10:46:00,1550,11,6881.07,
12223,10:47:00,10:47:00,1548,12,7313.99,
12223,10:48:00,10:48:00,1546,13,7972.68,
12223,10:51:00,10:51:00,1538,14,9628.11,
12223,10:53:00,10:53:00,1536,15,10175.19,
12223,10:54:00,10:54:00,1521,16,10670.29,
12223,10:55:00,10:55:00,1515,17,11305.89,
12223,10:56:00,10:56:00,142464,18,11937.97,
12223,10:57:00,10:57:00,1337,19,12496.89,
12223,10:58:00,10:58:00,1335,20,12936.86,
12223,10:59:00,10:59:00,147026,21,13404.38,
12223,11:00:00,11:00:00,147022,22,14050.27,
12223,11:00:00,11:00:00,1273,23,14232.81,
12223,11:03:00,11:03:00,1230,24,15232.84,
12223,11:05:00,11:05:00,1306,25,15594.39,
12223,11:07:00,11:07:00,1301,26,15982.31,
12747,20:18:00,20:18:00,2870,1,0.26,
12747,20:19:00,20:19:00,2869,2,758.48,
12747,20:21:00,20:21:00,2867,3,1622.2,
12747,20:23:00,20:23:00,2865,4,2351.04,
12747,20:24:00,20:24:00,2862,5,2996.04,
12747,20:26:00,20:26:00,3097,6,4019.49,
12747,20:27:00,20:27:00,1552,7,4455.18,
12747,20:27:00,20:27:00,10103,8,4753.35,
12747,20:28:00,20:28:00,1554,9,5258.25,
12747,20:29:00,20:29:00,1556,10,5993.47,
12747,20:31:00,20:31:00,1550,11,6881.07,
12747,20:31:00,20:31:00,1548,12,7313.99,
12747,20:32:00,20:32:00,1546,13,7972.68,
12747,20:35:00,20:35:00,1538,14,9628.11,
12747,20:37:00,20:37:00,1536,15,10175.19,
12747,20:38:00,20:38:00,1521,16,10670.29,
12747,20:39:00,20:39:00,1515,17,11305.89,
12747,20:40:00,20:40:00,142464,18,11937.97,
12747,20:41:00,20:41:00,1337,19,12496.89,
12747,20:41:00,20:41:00,1335,20,12936.86,
12747,20:42:00,20:42:00,147026,21,13404.38,
12747,20:44:00,20:44:00,147022,22,14050.27,
12747,20:44:00,20:44:00,1273,23,14232.81,
12747,20:47:00,20:47:00,1230,24,15232.84,
12747,20:48:00,20:48:00,1306,25,15594.39,
12747,20:50:00,20:50:00,1301,26,15982.31,
13247,13:50:00,13:51:00,2870,1,0.26,
13247,13:52:00,13:52:00,2869,2,758.48,
13247,13:54:00,13:54:00,2867,3,1622.2,
13247,13:56:00,13:56:00,2865,4,2351.04,
13247,13:57:00,13:57:00,2862,5,2996.04,
13247,13:59:00,13:59:00,3097,6,4019.49,
13247,14:00:00,14:00:00,1552,7,4455.18,
13247,14:01:00,14:01:00,10103,8,4753.35,
13247,14:02:00,14:02:00,1554,9,5258.25,
13247,14:03:00,14:03:00,1556,10,5993.47,
13247,14:04:00,14:04:00,1550,11,6881.07,
13247,14:05:00,14:05:00,1548,12,7313.99,
13247,14:06:00,14:06:00,1546,13,7972.68,
13247,14:09:00,14:09:00,1538,14,9628.11,
13247,14:11:00,14:11:00,1536,15,10175.19,
13247,14:12:00,14:12:00,1521,16,10670.29,
13247,14:13:00,14:13:00,1515,17,11305.89,
13247,14:14:00,14:14:00,142464,18,11937.97,
13247,14:15:00,14:15:00,1337,19,12496.89,
13247,14:16:00,14:16:00,1335,20,12936.86,
13247,14:17:00,14:17:00,147026,21,13404.38,
13247,14:18:00,14:18:00,147022,22,14050.27,
13247,14:18:00,14:18:00,1273,23,14232.81,
13247,14:21:00,14:21:00,1230,24,15232.84,
13247,14:23:00,14:23:00,1306,25,15594.39,
13247,14:25:00,14:25:00,1301,26,15982.31,
13682,11:21:00,11:22:00,2870,1,0.26,
13682,11:23:00,11:23:00,2869,2,758.48,
13682,11:25:00,11:25:00,2867,3,1622.2,
13682,11:27:00,11:27:00,2865,4,2351.04,
13682,11:28:00,11:28:00,2862,5,2996.04,
13682,11:30:00,11:30:00,3097,6,4019.49,
13682,11:31:00,11:31:00,1552,7,4455.18,
13682,11:32:00,11:32:00,10103,8,4753.35,
13682,11:33:00,11:33:00,1554,9,5258.25,
13682,11:35:00,11:35:00,1556,10,5993.47,
13682,11:36:00,11:36:00,1550,11,6881.07,
13682,11:37:00,11:37:00,1548,12,7313.99,
13682,11:38:00,11:38:00,1546,13,7972.68,
13682,11:41:00,11:41:00,1538,14,9628.11,
13682,11:43:00,11:43:00,1536,15,10175.19,
13682,11:44:00,11:44:00,1521,16,10670.29,
13682,11:45:00,11:45:00,1515,17,11305.89,
13682,11:46:00,11:46:00,142464,18,11937.97,
13682,11:47:00,11:47:00,1337,19,12496.89,
13682,11:48:00,11:48:00,1335,20,12936.86,
13682,11:49:00,11:49:00,147026,21,13404.38,
13682,11:51:00,11:51:00,147022,22,14050.27,
13682,11:51:00,11:51:00,1273,23,14232.81,
13682,11:54:00,11:54:00,1230,24,15232.84,
13682,11:55:00,11:55:00,1306,25,15594.39,
13682,11:57:00,11:57:00,1301,26,15982.31,
14537,08:55:00,08:56:00,2870,1,0.26,
14537,08:57:00,08:57:00,2869,2,758.48,
14537,08:59:00,08:59:00,2867,3,1622.2,
14537,09:01:00,09:01:00,2865,4,2351.04,
14537,09:02:00,09:02:00,2862,5,2996.04,
14537,09:04:00,09:04:00,3097,6,4019.49,
14537,09:05:00,09:05:00,1552,7,4455.18,
14537,09:05:00,09:05:00,10103,8,4753.35,
14537,09:06:00,09:06:00,1554,9,5258.25,
14537,09:07:00,09:07:00,1556,10,5993.47,
14537,09:09:00,09:09:00,1550,11,6881.07,
14537,09:09:00,09:09:00,1548,12,7313.99,
14537,09:10:00,09:10:00,1546,13,7972.68,
14537,09:13:00,09:13:00,1538,14,9628.11,
14537,09:15:00,09:15:00,1536,15,10175.19,
14537,09:16:00,09:16:00,1521,16,10670.29,
14537,09:17:00,09:17:00,1515,17,11305.89,
14537,09:18:00,09:18:00,142464,18,11937.97,
14537,09:19:00,09:19:00,1337,19,12496.89,
14537,09:20:00,09:20:00,1335,20,12936.86,
14537,09:21:00,09:21:00,147026,21,13404.38,
14537,09:22:00,09:22:00,147022,22,14050.27,
14537,09:22:00,09:22:00,1273,23,14232.81,
14537,09:25:00,09:25:00,1230,24,15232.84,
14537,09:27:00,09:27:00,1306,25,15594.39,
14537,09:29:00,09:29:00,1301,26,15982.31,
15232,07:26:00,07:27:00,2870,1,0.26,
15232,07:28:00,07:28:00,2869,2,758.48,
15232,07:30:00,07:30:00,2867,3,1622.2,
15232,07:31:00,07:31:00,2865,4,2351.04,
15232,07:32:00,07:32:00,2862,5,2996.04,
15232,07:35:00,07:35:00,3097,6,4019.49,
15232,07:35:00,07:35:00,1552,7,4455.18,
15232,07:36:00,07:36:00,10103,8,4753.35,
15232,07:37:00,07:37:00,1554,9,5258.25,
15232,07:38:00,07:38:00,1556,10,5993.47,
15232,07:39:00,07:39:00,1550,11,6881.07,
15232,07:40:00,07:40:00,1548,12,7313.99,
15232,07:41:00,07:41:00,1546,13,7972.68,
15232,07:44:00,07:44:00,1538,14,9628.11,
15232,07:45:00,07:45:00,1536,15,10175.19,
15232,07:46:00,07:46:00,1521,16,10670.29,
15232,07:47:00,07:47:00,1515,17,11305.89,
15232,07:48:00,07:48:00,142464,18,11937.97,
15232,07:49:00,07:49:00,1337,19,12496.89,
15232,07:50:00,07:50:00,1335,20,12936.86,
15232,07:51:00,07:51:00,147026,21,13404.38,
15232,07:52:00,07:52:00,147022,22,14050.27,
15232,07:53:00,07:53:00,1273,23,14232.81,
15232,07:55:00,07:55:00,1230,24,15232.84,
15232,07:56:00,07:56:00,1306,25,15594.39,
15232,07:58:00,07:58:00,1301,26,15982.31,
15324,13:50:00,13:51:00,2870,1,0.26,
15324,13:52:00,13:52:00,2869,2,758.48,
15324,13:54:00,13:54:00,2867,3,1622.2,
15324,13:56:00,13:56:00,2865,4,2351.04,
15324,13:57:00,13:57:00,2862,5,2996.04,
15324,13:59:00,13:59:00,3097,6,4019.49,
15324,14:00:00,14:00:00,1552,7,4455.18,
15324,14:01:00,14:01:00,10103,8,4753.35,
15324,14:02:00,14:02:00,1554,9,5258.25,
15324,14:03:00,14:03:00,1556,10,5993.47,
15324,14:04:00,14:04:00,1550,11,6881.07,
15324,14:05:00,14:05:00,1548,12,7313.99,
15324,14:06:00,14:06:00,1546,13,7972.68,
15324,14:09:00,14:09:00,1538,14,9628.11,
15324,14:11:00,14:11:00,1536,15,10175.19,
15324,14:12:00,14:12:00,1521,16,10670.29,
15324,14:13:00,14:13:00,1515,17,11305.89,
15324,14:14:00,14:14:00,142464,18,11937.97,
15324,14:15:00,14:15:00,1337,19,12496.89,
15324,14:16:00,14:16:00,1335,20,12936.86,
15324,14:17:00,14:17:00,147026,21,13404.38,
15324,14:18:00,14:18:00,147022,22,14050.27,
15324,14:18:00,14:18:00,1273,23,14232.81,
15324,14:21:00,14:21:00,1230,24,15232.84,
15324,14:23:00,14:23:00,1306,25,15594.39,
15324,14:25:00,14:25:00,1301,26,15982.31,
17266,12:19:00,12:21:00,2870,1,0.26,
17266,12:22:00,12:22:00,2869,2,758.48,
17266,12:24:00,12:24:00,2867,3,1622.2,
17266,12:26:00,12:26:00,2865,4,2351.04,
17266,12:27:00,12:27:00,2862,5,2996.04,
17266,12:29:00,12:29:00,3097,6,4019.49,
17266,12:30:00,12:30:00,1552,7,4455.18,
17266,12:31:00,12:31:00,10103,8,4753.35,
17266,12:32:00,12:32:00,1554,9,5258.25,
17266,12:33:00,12:33:00,1556,10,5993.47,
17266,12:34:00,12:34:00,1550,11,6881.07,
17266,12:35:00,12:35:00,1548,12,7313.99,
17266,12:36:00,12:36:00,1546,13,7972.68,
17266,12:39:00,12:39:00,1538,14,9628.11,
17266,12:41:00,12:41:00,1536,15,10175.19,
17266,12:42:00,12:42:00,1521,16,10670.29,
17266,12:43:00,12:43:00,1515,17,11305.89,
17266,12:44:00,12:44:00,142464,18,11937.97,
17266,12:45:00,12:45:00,1337,19,12496.89,
17266,12:46:00,12:46:00,1335,20,12936.86,
17266,12:47:00,12:47:00,147026,21,13404.38,
17266,12:48:00,12:48:00,147022,22,14050.27,
17266,12:48:00,12:48:00,1273,23,14232.81,
17266,12:51:00,12:51:00,1230,24,15232.84,
17266,12:53:00,12:53:00,1306,25,15594.39,
17266,12:55:00,12:55:00,1301,26,15982.31,
18097,09:28:00,09:29:00,2870,1,0.26,
18097,09:30:00,09:30:00,2869,2,758.48,
18097,09:32:00,09:32:00,2867,3,1622.2,
18097,09:34:00,09:34:00,2865,4,2351.04,
18097,09:35:00,09:35:00,2862,5,2996.04,
18097,09:37:00,09:37:00,3097,6,4019.49,
18097,09:38:00,09:38:00,1552,7,4455.18,
18097,09:39:00,09:39:00,10103,8,4753.35,
18097,09:40:00,09:40:00,1554,9,5258.25,
18097,09:42:00,09:42:00,1556,10,5993.47,
18097,09:43:00,09:43:00,1550,11,6881.07,
18097,09:44:00,09:44:00,1548,12,7313.99,
18097,09:45:00,09:45:00,1546,13,7972.68,
18097,09:48:00,09:48:00,1538,14,9628.11,
18097,09:50:00,09:50:00,1536,15,10175.19,
18097,09:51:00,09:51:00,1521,16,10670.29,
18097,09:52:00,09:52:00,1515,17,11305.89,
18097,09:53:00,09:53:00,142464,18,11937.97,
18097,09:54:00,09:54:00,1337,19,12496.89,
18097,09:55:00,09:55:00,1335,20,12936.86,
18097,09:56:00,09:56:00,147026,21,13404.38,
18097,09:58:00,09:58:00,147022,22,14050.27,
18097,09:58:00,09:58:00,1273,23,14232.81,
18097,10:01:00,10:01:00,1230,24,15232.84,
18097,10:02:00,10:02:00,1306,25,15594.39,
18097,10:04:00,10:04:00,1301,26,15982.31,
18424,16:53:00,16:53:00,2870,1,0.26,
18424,16:54:00,16:54:00,2869,2,758.48,
18424,16:56:00,16:56:00,2867,3,1622.2,
18424,16:58:00,16:58:00,2865,4,2351.04,
18424,16:59:00,16:59:00,2862,5,2996.04,
18424,17:01:00,17:01:00,3097,6,4019.49,
18424,17:02:00,17:02:00,1552,7,4455.18,
18424,17:03:00,17:03:00,10103,8,4753.35,
18424,17:04:00,17:04:00,1554,9,5258.25,
18424,17:06:00,17:06:00,1556,10,5993.47,
18424,17:07:00,17:07:00,1550,11,6881.07,
18424,17:08:00,17:08:00,1548,12,7313.99,
18424,17:09:00,17:09:00,1546,13,7972.68,
18424,17:12:00,17:12:00,1538,14,9628.11,
18424,17:14:00,17:14:00,1536,15,10175.19,
18424,17:15:00,17:15:00,1521,16,10670.29,
18424,17:16:00,17:16:00,1515,17,11305.89,
18424,17:17:00,17:17:00,142464,18,11937.97,
18424,17:18:00,17:18:00,1337,19,12496.89,
18424,17:19:00,17:19:00,1335,20,12936.86,
18424,17:20:00,17:20:00,147026,21,13404.38,
18424,17:22:00,17:22:00,147022,22,14050.27,
18424,17:22:00,17:22:00,1273,23,14232.81,
18424,17:25:00,17:25:00,1230,24,15232.84,
18424,17:26:00,17:26:00,1306,25,15594.39,
18424,17:28:00,17:28:00,1301,26,15982.31,
18659,15:21:00,15:22:00,2870,1,0.26,
18659,15:23:00,15:23:00,2869,2,758.48,
18659,15:25:00,15:25:00,2867,3,1622.2,
18659,15:27:00,15:27:00,2865,4,2351.04,
18659,15:28:00,15:28:00,2862,5,2996.04,
18659,15:30:00,15:30:00,3097,6,4019.49,
18659,15:31:00,15:31:00,1552,7,4455.18,
18659,15:32:00,15:32:00,10103,8,4753.35,
18659,15:33:00,15:33:00,1554,9,5258.25,
18659,15:34:00,15:34:00,1556,10,5993.47,
18659,15:35:00,15:35:00,1550,11,6881.07,
18659,15:36:00,15:36:00,1548,12,7313.99,
18659,15:37:00,15:37:00,1546,13,7972.68,
18659,15:40:00,15:40:00,1538,14,9628.11,
18659,15:42:00,15:42:00,1536,15,10175.19,
18659,15:43:00,15:43:00,1521,16,10670.29,
18659,15:44:00,15:44:00,1515,17,11305.89,
18659,15:45:00,15:45:00,142464,18,11937.97,
18659,15:46:00,15:46:00,1337,19,12496.89,
18659,15:47:00,15:47:00,1335,20,12936.86,
18659,15:48:00,15:48:00,147026,21,13404.38,
18659,15:49:00,15:49:00,147022,22,14050.27,
18659,15:49:00,15:49:00,1273,23,14232.81,
18659,15:52:00,15:52:00,1230,24,15232.84,
18659,15:54:00,15:54:00,1306,25,15594.39,
18659,15:56:00,15:56:00,1301,26,15982.31,
18959,15:21:00,15:22:00,2870,1,0.26,
18959,15:23:00,15:23:00,2869,2,758.48,
18959,15:25:00,15:25:00,2867,3,1622.2,
18959,15:27:00,15:27:00,2865,4,2351.04,
18959,15:28:00,15:28:00,2862,5,2996.04,
18959,15:30:00,15:30:00,3097,6,4019.49,
18959,15:31:00,15:31:00,1552,7,4455.18,
18959,15:32:00,15:32:00,10103,8,4753.35,
18959,15:33:00,15:33:00,1554,9,5258.25,
18959,15:34:00,15:34:00,1556,10,5993.47,
18959,15:35:00,15:35:00,1550,11,6881.07,
18959,15:36:00,15:36:00,1548,12,7313.99,
18959,15:37:00,15:37:00,1546,13,7972.68,
18959,15:40:00,15:40:00,1538,14,9628.11,
18959,15:42:00,15:42:00,1536,15,10175.19,
18959,15:43:00,15:43:00,1521,16,10670.29,
18959,15:44:00,15:44:00,1515,17,11305.89,
18959,15:45:00,15:45:00,142464,18,11937.97,
18959,15:46:00,15:46:00,1337,19,12496.89,
18959,15:47:00,15:47:00,1335,20,12936.86,
18959,15:48:00,15:48:00,147026,21,13404.38,
18959,15:49:00,15:49:00,147022,22,14050.27,
18959,15:49:00,15:49:00,1273,23,14232.81,
18959,15:52:00,15:52:00,1230,24,15232.84,
18959,15:54:00,15:54:00,1306,25,15594.39,
18959,15:56:00,15:56:00,1301,26,15982.31,
19033,08:55:00,08:56:00,2870,1,0.26,
19033,08:57:00,08:57:00,2869,2,758.48,
19033,08:59:00,08:59:00,2867,3,1622.2,
19033,09:01:00,09:01:00,2865,4,2351.04,
19033,09:02:00,09:02:00,2862,5,2996.04,
19033,09:04:00,09:04:00,3097,6,4019.49,
19033,09:05:00,09:05:00,1552,7,4455.18,
19033,09:05:00,09:05:00,10103,8,4753.35,
19033,09:06:00,09:06:00,1554,9,5258.25,
19033,09:07:00,09:07:00,1556,10,5993.47,
19033,09:09:00,09:09:00,1550,11,6881.07,
19033,09:09:00,09:09:00,1548,12,7313.99,
19033,09:10:00,09:10:00,1546,13,7972.68,
19033,09:13:00,09:13:00,1538,14,9628.11,
19033,09:15:00,09:15:00,1536,15,10175.19,
19033,09:16:00,09:16:00,1521,16,10670.29,
19033,09:17:00,09:17:00,1515,17,11305.89,
19033,09:18:00,09:18:00,142464,18,11937.97,
19033,09:19:00,09:19:00,1337,19,12496.89,
19033,09:20:00,09:20:00,1335,20,12936.86,
19033,09:21:00,09:21:00,147026,21,13404.38,
19033,09:22:00,09:22:00,147022,22,14050.27,
19033,09:22:00,09:22:00,1273,23,14232.81,
19033,09:25:00,09:25:00,1230,24,15232.84,
19033,09:27:00,09:27:00,1306,25,15594.39,
19033,09:29:00,09:29:00,1301,26,15982.31,
19111,21:45:00,21:46:00,2870,1,0.26,
19111,21:47:00,21:47:00,2869,2,758.48,
19111,21:49:00,21:49:00,2867,3,1622.2,
19111,21:51:00,21:51:00,2865,4,2351.04,
19111,21:52:00,21:52:00,2862,5,2996.04,
19111,21:54:00,21:54:00,3097,6,4019.49,
19111,21:54:00,21:54:00,1552,7,4455.18,
19111,21:55:00,21:55:00,10103,8,4753.35,
19111,21:56:00,21:56:00,1554,9,5258.25,
19111,21:57:00,21:57:00,1556,10,5993.47,
19111,21:58:00,21:58:00,1550,11,6881.07,
19111,21:59:00,21:59:00,1548,12,7313.99,
19111,22:00:00,22:00:00,1546,13,7972.68,
19111,22:02:00,22:02:00,1538,14,9628.11,
19111,22:03:00,22:03:00,1536,15,10175.19,
19111,22:04:00,22:04:00,1521,16,10670.29,
19111,22:05:00,22:05:00,1515,17,11305.89,
19111,22:06:00,22:06:00,142464,18,11937.97,
19111,22:07:00,22:07:00,1337,19,12496.89,
19111,22:08:00,22:08:00,1335,20,12936.86,
19111,22:09:00,22:09:00,147026,21,13404.38,
19111,22:10:00,22:10:00,147022,22,14050.27,
19111,22:11:00,22:11:00,1273,23,14232.81,
19111,22:13:00,22:13:00,1230,24,15232.84,
19111,22:15:00,22:15:00,1306,25,15594.39,
19111,22:17:00,22:17:00,1301,26,15982.31,
19207,22:33:00,22:33:00,2870,1,0.26,
19207,22:34:00,22:34:00,2869,2,758.48,
19207,22:36:00,22:36:00,2867,3,1622.2,
19207,22:38:00,22:38:00,2865,4,2351.04,
19207,22:39:00,22:39:00,2862,5,2996.04,
19207,22:41:00,22:41:00,3097,6,4019.49,
19207,22:42:00,22:42:00,1552,7,4455.18,
19207,22:42:00,22:42:00,10103,8,4753.35,
19207,22:43:00,22:43:00,1554,9,5258.25,
19207,22:44:00,22:44:00,1556,10,5993.47,
19207,22:46:00,22:46:00,1550,11,6881.07,
19207,22:46:00,22:46:00,1548,12,7313.99,
19207,22:47:00,22:47:00,1546,13,7972.68,
19207,22:50:00,22:50:00,1538,14,9628.11,
19207,22:51:00,22:51:00,1536,15,10175.19,
19207,22:52:00,22:52:00,1521,16,10670.29,
19207,22:53:00,22:53:00,1515,17,11305.89,
19207,22:54:00,22:54:00,142464,18,11937.97,
19207,22:55:00,22:55:00,1337,19,12496.89,
19207,22:56:00,22:56:00,1335,20,12936.86,
19207,22:57:00,22:57:00,147026,21,13404.38,
19207,22:58:00,22:58:00,147022,22,14050.27,
19207,22:59:00,22:59:00,1273,23,14232.81,
19207,23:01:00,23:01:00,1230,24,15232.84,
19207,23:02:00,23:02:00,1306,25,15594.39,
19207,23:03:00,23:03:00,1301,26,15982.31,
19914,06:09:00,06:10:00,2870,1,0.26,
19914,06:11:00,06:11:00,2869,2,758.48,
19914,06:13:00,06:13:00,2867,3,1622.2,
19914,06:15:00,06:15:00,2865,4,2351.04,
19914,06:16:00,06:16:00,2862,5,2996.04,
19914,06:18:00,06:18:00,3097,6,4019.49,
19914,06:19:00,06:19:00,1552,7,4455.18,
19914,06:19:00,06:19:00,10103,8,4753.35,
19914,06:20:00,06:20:00,1554,9,5258.25,
19914,06:22:00,06:22:00,1556,10,5993.47,
19914,06:23:00,06:23:00,1550,11,6881.07,
19914,06:24:00,06:24:00,1548,12,7313.99,
19914,06:25:00,06:25:00,1546,13,7972.68,
19914,06:28:00,06:28:00,1538,14,9628.11,
19914,06:29:00,06:29:00,1536,15,10175.19,
19914,06:30:00,06:30:00,1521,16,10670.29,
19914,06:31:00,06:31:00,1515,17,11305.89,
19914,06:32:00,06:32:00,142464,18,11937.97,
19914,06:33:00,06:33:00,1337,19,12496.89,
19914,06:34:00,06:34:00,1335,20,12936.86,
19914,06:35:00,06:35:00,147026,21,13404.38,
19914,06:36:00,06:36:00,147022,22,14050.27,
19914,06:37:00,06:37:00,1273,23,14232.81,
19914,06:40:00,06:40:00,1230,24,15232.84,
19914,06:41:00,06:41:00,1306,25,15594.39,
19914,06:42:00,06:42:00,1301,26,15982.31,
20269,15:17:00,15:18:00,2870,1,0.26,
20269,15:19:00,15:19:00,2869,2,758.48,
20269,15:21:00,15:21:00,2867,3,1622.2,
20269,15:23:00,15:23:00,2865,4,2351.04,
20269,15:24:00,15:24:00,2862,5,2996.04,
20269,15:26:00,15:26:00,3097,6,4019.49,
20269,15:27:00,15:27:00,1552,7,4455.18,
20269,15:28:00,15:28:00,10103,8,4753.35,
20269,15:29:00,15:29:00,1554,9,5258.25,
20269,15:31:00,15:31:00,1556,10,5993.47,
20269,15:32:00,15:32:00,1550,11,6881.07,
20269,15:33:00,15:33:00,1548,12,7313.99,
20269,15:34:00,15:34:00,1546,13,7972.68,
20269,15:37:00,15:37:00,1538,14,9628.11,
20269,15:39:00,15:39:00,1536,15,10175.19,
20269,15:40:00,15:40:00,1521,16,10670.29,
20269,15:41:00,15:41:00,1515,17,11305.89,
20269,15:42:00,15:42:00,142464,18,11937.97,
20269,15:43:00,15:43:00,1337,19,12496.89,
20269,15:44:00,15:44:00,1335,20,12936.86,
20269,15:45:00,15:45:00,147026,21,13404.38,
20269,15:47:00,15:47:00,147022,22,14050.27,
20269,15:47:00,15:47:00,1273,23,14232.81,
20269,15:50:00,15:50:00,1230,24,15232.84,
20269,15:51:00,15:51:00,1306,25,15594.39,
20269,15:53:00,15:53:00,1301,26,15982.31,
20304,07:26:00,07:27:00,2870,1,0.26,
20304,07:28:00,07:28:00,2869,2,758.48,
20304,07:30:00,07:30:00,2867,3,1622.2,
20304,07:31:00,07:31:00,2865,4,2351.04,
20304,07:32:00,07:32:00,2862,5,2996.04,
20304,07:35:00,07:35:00,3097,6,4019.49,
20304,07:35:00,07:35:00,1552,7,4455.18,
20304,07:36:00,07:36:00,10103,8,4753.35,
20304,07:37:00,07:37:00,1554,9,5258.25,
20304,07:38:00,07:38:00,1556,10,5993.47,
20304,07:39:00,07:39:00,1550,11,6881.07,
20304,07:40:00,07:40:00,1548,12,7313.99,
20304,07:41:00,07:41:00,1546,13,7972.68,
20304,07:44:00,07:44:00,1538,14,9628.11,
20304,07:45:00,07:45:00,1536,15,10175.19,
20304,07:46:00,07:46:00,1521,16,10670.29,
20304,07:47:00,07:47:00,1515,17,11305.89,
20304,07:48:00,07:48:00,142464,18,11937.97,
20304,07:49:00,07:49:00,1337,19,12496.89,
20304,07:50:00,07:50:00,1335,20,12936.86,
20304,07:51:00,07:51:00,147026,21,13404.38,
20304,07:52:00,07:52:00,147022,22,14050.27,
20304,07:53:00,07:53:00,1273,23,14232.81,
20304,07:55:00,07:55:00,1230,24,15232.84,
20304,07:56:00,07:56:00,1306,25,15594.39,
20304,07:58:00,07:58:00,1301,26,15982.31,
21668,20:18:00,20:18:00,2870,1,0.26,
21668,20:19:00,20:19:00,2869,2,758.48,
21668,20:21:00,20:21:00,2867,3,1622.2,
21668,20:23:00,20:23:00,2865,4,2351.04,
21668,20:24:00,20:24:00,2862,5,2996.04,
21668,20:26:00,20:26:00,3097,6,4019.49,
21668,20:27:00,20:27:00,1552,7,4455.18,
21668,20:27:00,20:27:00,10103,8,4753.35,
21668,20:28:00,20:28:00,1554,9,5258.25,
21668,20:29:00,20:29:00,1556,10,5993.47,
21668,20:31:00,20:31:00,1550,11,6881.07,
21668,20:31:00,20:31:00,1548,12,7313.99,
21668,20:32:00,20:32:00,1546,13,7972.68,
21668,20:35:00,20:35:00,1538,14,9628.11,
21668,20:37:00,20:37:00,1536,15,10175.19,
21668,20:38:00,20:38:00,1521,16,10670.29,
21668,20:39:00,20:39:00,1515,17,11305.89,
21668,20:40:00,20:40:00,142464,18,11937.97,
21668,20:41:00,20:41:00,1337,19,12496.89,
21668,20:41:00,20:41:00,1335,20,12936.86,
21668,20:42:00,20:42:00,147026,21,13404.38,
21668,20:44:00,20:44:00,147022,22,14050.27,
21668,20:44:00,20:44:00,1273,23,14232.81,
21668,20:47:00,20:47:00,1230,24,15232.84,
21668,20:48:00,20:48:00,1306,25,15594.39,
21668,20:50:00,20:50:00,1301,26,15982.31,
22464,12:56:00,12:57:00,2870,1,0.26,
22464,12:58:00,12:58:00,2869,2,758.48,
22464,13:00:00,13:00:00,2867,3,1622.2,
22464,13:02:00,13:02:00,2865,4,2351.04,
22464,13:03:00,13:03:00,2862,5,2996.04,
22464,13:05:00,13:05:00,3097,6,4019.49,
22464,13:06:00,13:06:00,1552,7,4455.18,
22464,13:07:00,13:07:00,10103,8,4753.35,
22464,13:08:00,13:08:00,1554,9,5258.25,
22464,13:10:00,13:10:00,1556,10,5993.47,
22464,13:11:00,13:11:00,1550,11,6881.07,
22464,13:12:00,13:12:00,1548,12,7313.99,
22464,13:13:00,13:13:00,1546,13,7972.68,
22464,13:16:00,13:16:00,1538,14,9628.11,
22464,13:18:00,13:18:00,1536,15,10175.19,
22464,13:19:00,13:19:00,1521,16,10670.29,
22464,13:20:00,13:20:00,1515,17,11305.89,
22464,13:21:00,13:21:00,142464,18,11937.97,
22464,13:22:00,13:22:00,1337,19,12496.89,
22464,13:23:00,13:23:00,1335,20,12936.86,
22464,13:24:00,13:24:00,147026,21,13404.38,
22464,13:26:00,13:26:00,147022,22,14050.27,
22464,13:26:00,13:26:00,1273,23,14232.81,
22464,13:29:00,13:29:00,1230,24,15232.84,
22464,13:30:00,13:30:00,1306,25,15594.39,
22464,13:32:00,13:32:00,1301,26,15982.31,
22548,23:13:00,23:14:00,2870,1,0.26,
22548,23:15:00,23:15:00,2869,2,758.48,
22548,23:16:00,23:16:00,2867,3,1622.2,
22548,23:17:00,23:17:00,2865,4,2351.04,
22548,23:18:00,23:18:00,2862,5,2996.04,
22548,23:20:00,23:20:00,3097,6,4019.49,
22548,23:20:00,23:20:00,1552,7,4455.18,
22548,23:20:00,23:20:00,10103,8,4753.35,
22548,23:21:00,23:21:00,1554,9,5258.25,
22548,23:22:00,23:22:00,1556,10,5993.47,
22548,23:24:00,23:24:00,1550,11,6881.07,
22548,23:24:00,23:24:00,1548,12,7313.99,
22548,23:25:00,23:25:00,1546,13,7972.68,
22548,23:27:00,23:27:00,1538,14,9628.11,
22548,23:28:00,23:28:00,1536,15,10175.19,
22548,23:29:00,23:29:00,1521,16,10670.29,
22548,23:30:00,23:30:00,1515,17,11305.89,
22548,23:31:00,23:31:00,142464,18,11937.97,
22548,23:32:00,23:32:00,1337,19,12496.89,
22548,23:33:00,23:33:00,1335,20,12936.86,
22548,23:34:00,23:34:00,147026,21,13404.38,
22548,23:35:00,23:35:00,147022,22,14050.27,
22548,23:36:00,23:36:00,1273,23,14232.81,
22548,23:38:00,23:38:00,1230,24,15232.84,
22548,23:39:00,23:39:00,1306,25,15594.39,
22548,23:41:00,23:41:00,1301,26,15982.31,
23447,21:08:00,21:09:00,2870,1,0.26,
23447,21:10:00,21:10:00,2869,2,758.48,
23447,21:12:00,21:12:00,2867,3,1622.2,
23447,21:14:00,21:14:00,2865,4,2351.04,
23447,21:15:00,21:15:00,2862,5,2996.04,
23447,21:17:00,21:17:00,3097,6,4019.49,
23447,21:18:00,21:18:00,1552,7,4455.18,
23447,21:19:00,21:19:00,10103,8,4753.35,
23447,21:20:00,21:20:00,1554,9,5258.25,
23447,21:21:00,21:21:00,1556,10,5993.47,
23447,21:22:00,21:22:00,1550,11,6881.07,
23447,21:23:00,21:23:00,1548,12,7313.99,
23447,21:24:00,21:24:00,1546,13,7972.68,
23447,21:27:00,21:27:00,1538,14,9628.11,
23447,21:29:00,21:29:00,1536,15,10175.19,
23447,21:30:00,21:30:00,1521,16,10670.29,
23447,21:31:00,21:31:00,1515,17,11305.89,
23447,21:32:00,21:32:00,142464,18,11937.97,
23447,21:33:00,21:33:00,1337,19,12496.89,
23447,21:34:00,21:34:00,1335,20,12936.86,
23447,21:34:00,21:34:00,147026,21,13404.38,
23447,21:36:00,21:36:00,147022,22,14050.27,
23447,21:36:00,21:36:00,1273,23,14232.81,
23447,21:39:00,21:39:00,1230,24,15232.84,
23447,21:41:00,21:41:00,1306,25,15594.39,
23447,21:42:00,21:42:00,1301,26,15982.31,
23698,12:19:00,12:21:00,2870,1,0.26,
23698,12:22:00,12:22:00,2869,2,758.48,
23698,12:24:00,12:24:00,2867,3,1622.2,
23698,12:26:00,12:26:00,2865,4,2351.04,
23698,12:27:00,12:27:00,2862,5,2996.04,
23698,12:29:00,12:29:00,3097,6,4019.49,
23698,12:30:00,12:30:00,1552,7,4455.18,
23698,12:31:00,12:31:00,10103,8,4753.35,
23698,12:32:00,12:32:00,1554,9,5258.25,
23698,12:33:00,12:33:00,1556,10,5993.47,
23698,12:34:00,12:34:00,1550,11,6881.07,
23698,12:35:00,12:35:00,1548,12,7313.99,
23698,12:36:00,12:36:00,1546,13,7972.68,
23698,12:39:00,12:39:00,1538,14,9628.11,
23698,12:41:00,12:41:00,1536,15,10175.19,
23698,12:42:00,12:42:00,1521,16,10670.29,
23698,12:43:00,12:43:00,1515,17,11305.89,
23698,12:44:00,12:44:00,142464,18,11937.97,
23698,12:45:00,12:45:00,1337,19,12496.89,
23698,12:46:00,12:46:00,1335,20,12936.86,
23698,12:47:00,12:47:00,147026,21,13404.38,
23698,12:48:00,12:48:00,147022,22,14050.27,
23698,12:48:00,12:48:00,1273,23,14232.81,
23698,12:51:00,12:51:00,1230,24,15232.84,
23698,12:53:00,12:53:00,1306,25,15594.39,
23698,12:55:00,12:55:00,1301,26,15982.31,
24608,18:36:00,18:37:00,2870,1,0.26,
24608,18:38:00,18:38:00,2869,2,758.48,
24608,18:40:00,18:40:00,2867,3,1622.2,
24608,18:42:00,18:42:00,2865,4,2351.04,
24608,18:43:00,18:43:00,2862,5,2996.04,
24608,18:45:00,18:45:00,3097,6,4019.49,
24608,18:46:00,18:46:00,1552,7,4455.18,
24608,18:47:00,18:47:00,10103,8,4753.35,
24608,18:48:00,18:48:00,1554,9,5258.25,
24608,18:50:00,18:50:00,1556,10,5993.47,
24608,18:51:00,18:51:00,1550,11,6881.07,
24608,18:52:00,18:52:00,1548,12,7313.99,
24608,18:53:00,18:53:00,1546,13,7972.68,
24608,18:56:00,18:56:00,1538,14,9628.11,
24608,18:58:00,18:58:00,1536,15,10175.19,
24608,18:59:00,18:59:00,1521,16,10670.29,
24608,19:00:00,19:00:00,1515,17,11305.89,
24608,19:01:00,19:01:00,142464,18,11937.97,
24608,19:02:00,19:02:00,1337,19,12496.89,
24608,19:02:00,19:02:00,1335,20,12936.86,
24608,19:03:00,19:03:00,147026,21,13404.38,
24608,19:05:00,19:05:00,147022,22,14050.27,
24608,19:05:00,19:05:00,1273,23,14232.81,
24608,19:08:00,19:08:00,1230,24,15232.84,
24608,19:10:00,19:10:00,1306,25,15594.39,
24608,19:11:00,19:11:00,1301,26,15982.31,
25668,16:04:00,16:04:00,2870,1,0.26,
25668,16:05:00,16:05:00,2869,2,758.48,
25668,16:07:00,16:07:00,2867,3,1622.2,
25668,16:09:00,16:09:00,2865,4,2351.04,
25668,16:10:00,16:10:00,2862,5,2996.04,
25668,16:12:00,16:12:00,3097,6,4019.49,
25668,16:13:00,16:13:00,1552,7,4455.18,
25668,16:14:00,16:14:00,10103,8,4753.35,
25668,16:15:00,16:15:00,1554,9,5258.25,
25668,16:17:00,16:17:00,1556,10,5993.47,
25668,16:18:00,16:18:00,1550,11,6881.07,
25668,16:19:00,16:19:00,1548,12,7313.99,
25668,16:20:00,16:20:00,1546,13,7972.68,
25668,16:23:00,16:23:00,1538,14,9628.11,
25668,16:25:00,16:25:00,1536,15,10175.19,
25668,16:26:00,16:26:00,1521,16,10670.29,
25668,16:27:00,16:27:00,1515,17,11305.89,
25668,16:28:00,16:28:00,142464,18,11937.97,
25668,16:29:00,16:29:00,1337,19,12496.89,
25668,16:30:00,16:30:00,1335,20,12936.86,
25668,16:31:00,16:31:00,147026,21,13404.38,
25668,16:33:00,16:33:00,147022,22,14050.27,
25668,16:33:00,16:33:00,1273,23,14232.81,
25668,16:36:00,16:36:00,1230,24,15232.84,
25668,16:37:00,16:37:00,1306,25,15594.39,
25668,16:39:00,16:39:00,1301,26,15982.31,
26905,21:45:00,21:46:00,2870,1,0.26,
26905,21:47:00,21:47:00,2869,2,758.48,
26905,21:49:00,21:49:00,2867,3,1622.2,
26905,21:51:00,21:51:00,2865,4,2351.04,
26905,21:52:00,21:52:00,2862,5,2996.04,
26905,21:54:00,21:54:00,3097,6,4019.49,
26905,21:54:00,21:54:00,1552,7,4455.18,
26905,21:55:00,21:55:00,10103,8,4753.35,
26905,21:56:00,21:56:00,1554,9,5258.25,
26905,21:57:00,21:57:00,1556,10,5993.47,
26905,21:58:00,21:58:00,1550,11,6881.07,
26905,21:59:00,21:59:00,1548,12,7313.99,
26905,22:00:00,22:00:00,1546,13,7972.68,
26905,22:02:00,22:02:00,1538,14,9628.11,
26905,22:03:00,22:03:00,1536,15,10175.19,
26905,22:04:00,22:04:00,1521,16,10670.29,
26905,22:05:00,22:05:00,1515,17,11305.89,
26905,22:06:00,22:06:00,142464,18,11937.97,
26905,22:07:00,22:07:00,1337,19,12496.89,
26905,22:08:00,22:08:00,1335,20,12936.86,
26905,22:09:00,22:09:00,147026,21,13404.38,
26905,22:10:00,22:10:00,147022,22,14050.27,
26905,22:11:00,22:11:00,1273,23,14232.81,
26905,22:13:00,22:13:00,1230,24,15232.84,
26905,22:15:00,22:15:00,1306,25,15594.39,
26905,22:17:00,22:17:00,1301,26,15982.31,
27956,07:36:00,07:37:00,2870,1,0.26,
27956,07:38:00,07:38:00,2869,2,758.48,
27956,07:40:00,07:40:00,2867,3,1622.2,
27956,07:42:00,07:42:00,2865,4,2351.04,
27956,07:43:00,07:43:00,2862,5,2996.04,
27956,07:45:00,07:45:00,3097,6,4019.49,
27956,07:47:00,07:47:00,1552,7,4455.18,
27956,07:47:00,07:47:00,10103,8,4753.35,
27956,07:48:00,07:48:00,1554,9,5258.25,
27956,07:50:00,07:50:00,1556,10,5993.47,
27956,07:51:00,07:51:00,1550,11,6881.07,
27956,07:52:00,07:52:00,1548,12,7313.99,
27956,07:53:00,07:53:00,1546,13,7972.68,
27956,07:56:00,07:56:00,1538,14,9628.11,
27956,07:58:00,07:58:00,1536,15,10175.19,
27956,08:00:00,08:00:00,1521,16,10670.29,
27956,08:01:00,08:01:00,1515,17,11305.89,
27956,08:02:00,08:02:00,142464,18,11937.97,
27956,08:03:00,08:03:00,1337,19,12496.89,
27956,08:04:00,08:04:00,1335,20,12936.86,
27956,08:05:00,08:05:00,147026,21,13404.38,
27956,08:06:00,08:06:00,147022,22,14050.27,
27956,08:07:00,08:07:00,1273,23,14232.81,
27956,08:10:00,08:10:00,1230,24,15232.84,
27956,08:11:00,08:11:00,1306,25,15594.39,
27956,08:13:00,08:13:00,1301,26,15982.31,
28342,23:13:00,23:14:00,2870,1,0.26,
28342,23:15:00,23:15:00,2869,2,758.48,
28342,23:16:00,23:16:00,2867,3,1622.2,
28342,23:17:00,23:17:00,2865,4,2351.04,
28342,23:18:00,23:18:00,2862,5,2996.04,
28342,23:20:00,23:20:00,3097,6,4019.49,
28342,23:20:00,23:20:00,1552,7,4455.18,
28342,23:20:00,23:20:00,10103,8,4753.35,
28342,23:21:00,23:21:00,1554,9,5258.25,
28342,23:22:00,23:22:00,1556,10,5993.47,
28342,23:24:00,23:24:00,1550,11,6881.07,
28342,23:24:00,23:24:00,1548,12,7313.99,
28342,23:25:00,23:25:00,1546,13,7972.68,
28342,23:27:00,23:27:00,1538,14,9628.11,
28342,23:28:00,23:28:00,1536,15,10175.19,
28342,23:29:00,23:29:00,1521,16,10670.29,
28342,23:30:00,23:30:00,1515,17,11305.89,
28342,23:31:00,23:31:00,142464,18,11937.97,
28342,23:32:00,23:32:00,1337,19,12496.89,
28342,23:33:00,23:33:00,1335,20,12936.86,
28342,23:34:00,23:34:00,147026,21,13404.38,
28342,23:35:00,23:35:00,147022,22,14050.27,
28342,23:36:00,23:36:00,1273,23,14232.81,
28342,23:38:00,23:38:00,1230,24,15232.84,
28342,23:39:00,23:39:00,1306,25,15594.39,
28342,23:41:00,23:41:00,1301,26,15982.31,
29156,23:52:00,23:52:00,2870,1,0.26,
29156,23:53:00,23:53:00,2869,2,758.48,
29156,23:55:00,23:55:00,2867,3,1622.2,
29156,23:57:00,23:57:00,2865,4,2351.04,
29156,23:57:00,23:57:00,2862,5,2996.04,
29156,23:59:00,23:59:00,3097,6,4019.49,
29156,24:00:00,24:00:00,1552,7,4455.18,
29156,24:01:00,24:01:00,10103,8,4753.35,
29156,24:02:00,24:02:00,1554,9,5258.25,
29156,24:03:00,24:03:00,1556,10,5993.47,
29156,24:05:00,24:05:00,1550,11,6881.07,
29156,24:05:00,24:05:00,1548,12,7313.99,
29156,24:06:00,24:06:00,1546,13,7972.68,
29156,24:09:00,24:09:00,1538,14,9628.11,
29156,24:11:00,24:11:00,1536,15,10175.19,
29156,24:12:00,24:12:00,1521,16,10670.29,
29156,24:13:00,24:13:00,1515,17,11305.89,
29156,24:14:00,24:14:00,142464,18,11937.97,
29156,24:15:00,24:15:00,1337,19,12496.89,
29156,24:15:00,24:15:00,1335,20,12936.86,
29156,24:16:00,24:16:00,147026,21,13404.38,
29156,24:18:00,24:18:00,147022,22,14050.27,
29156,24:18:00,24:18:00,1273,23,14232.81,
29156,24:21:00,24:21:00,1230,24,15232.84,
29156,24:22:00,24:22:00,1306,25,15594.39,
29156,24:24:00,24:24:00,1301,26,15982.31,
29709,19:39:00,19:40:00,2870,1,0.26,
29709,19:41:00,19:41:00,2869,2,758.48,
29709,19:43:00,19:43:00,2867,3,1622.2,
29709,19:45:00,19:45:00,2865,4,2351.04,
29709,19:46:00,19:46:00,2862,5,2996.04,
29709,19:48:00,19:48:00,3097,6,4019.49,
29709,19:49:00,19:49:00,1552,7,4455.18,
29709,19:50:00,19:50:00,10103,8,4753.35,
29709,19:51:00,19:51:00,1554,9,5258.25,
29709,19:52:00,19:52:00,1556,10,5993.47,
29709,19:53:00,19:53:00,1550,11,6881.07,
29709,19:54:00,19:54:00,1548,12,7313.99,
29709,19:55:00,19:55:00,1546,13,7972.68,
29709,19:58:00,19:58:00,1538,14,9628.11,
29709,20:00:00,20:00:00,1536,15,10175.19,
29709,20:01:00,20:01:00,1521,16,10670.29,
29709,20:02:00,20:02:00,1515,17,11305.89,
29709,20:03:00,20:03:00,142464,18,11937.97,
29709,20:04:00,20:04:00,1337,19,12496.89,
29709,20:05:00,20:05:00,1335,20,12936.86,
29709,20:06:00,20:06:00,147026,21,13404.38,
29709,20:07:00,20:07:00,147022,22,14050.27,
29709,20:07:00,20:07:00,1273,23,14232.81,
29709,20:11:00,20:11:00,1230,24,15232.84,
29709,20:12:00,20:12:00,1306,25,15594.39,
29709,20:13:00,20:13:00,1301,26,15982.31,
29792,10:29:00,10:33:00,2870,1,0.26,
29792,10:34:00,10:34:00,2869,2,758.48,
29792,10:36:00,10:36:00,2867,3,1622.2,
29792,10:38:00,10:38:00,2865,4,2351.04,
29792,10:39:00,10:39:00,2862,5,2996.04,
29792,10:41:00,10:41:00,3097,6,4019.49,
29792,10:42:00,10:42:00,1552,7,4455.18,
29792,10:43:00,10:43:00,10103,8,4753.35,
29792,10:44:00,10:44:00,1554,9,5258.25,
29792,10:45:00,10:45:00,1556,10,5993.47,
29792,10:46:00,10:46:00,1550,11,6881.07,
29792,10:47:00,10:47:00,1548,12,7313.99,
29792,10:48:00,10:48:00,1546,13,7972.68,
29792,10:51:00,10:51:00,1538,14,9628.11,
29792,10:53:00,10:53:00,1536,15,10175.19,
29792,10:54:00,10:54:00,1521,16,10670.29,
29792,10:55:00,10:55:00,1515,17,11305.89,
29792,10:56:00,10:56:00,142464,18,11937.97,
29792,10:57:00,10:57:00,1337,19,12496.89,
29792,10:58:00,10:58:00,1335,20,12936.86,
29792,10:59:00,10:59:00,147026,21,13404.38,
29792,11:00:00,11:00:00,147022,22,14050.27,
29792,11:00:00,11:00:00,1273,23,14232.81,
29792,11:03:00,11:03:00,1230,24,15232.84,
29792,11:05:00,11:05:00,1306,25,15594.39,
29792,11:07:00,11:07:00,1301,26,15982.31,
30550,06:48:00,06:49:00,2870,1,0.26,
30550,06:50:00,06:50:00,2869,2,758.48,
30550,06:52:00,06:52:00,2867,3,1622.2,
30550,06:54:00,06:54:00,2865,4,2351.04,
30550,06:55:00,06:55:00,2862,5,2996.04,
30550,06:57:00,06:57:00,3097,6,4019.49,
30550,06:58:00,06:58:00,1552,7,4455.18,
30550,06:58:00,06:58:00,10103,8,4753.35,
30550,06:59:00,06:59:00,1554,9,5258.25,
30550,07:01:00,07:01:00,1556,10,5993.47,
30550,07:02:00,07:02:00,1550,11,6881.07,
30550,07:03:00,07:03:00,1548,12,7313.99,
30550,07:04:00,07:04:00,1546,13,7972.68,
30550,07:07:00,07:07:00,1538,14,9628.11,
30550,07:08:00,07:08:00,1536,15,10175.19,
30550,07:09:00,07:09:00,1521,16,10670.29,
30550,07:10:00,07:10:00,1515,17,11305.89,
30550,07:11:00,07:11:00,142464,18,11937.97,
30550,07:12:00,07:12:00,1337,19,12496.89,
30550,07:13:00,07:13:00,1335,20,12936.86,
30550,07:14:00,07:14:00,147026,21,13404.38,
30550,07:16:00,07:16:00,147022,22,14050.27,
30550,07:16:00,07:16:00,1273,23,14232.81,
30550,07:19:00,07:19:00,1230,24,15232.84,
30550,07:20:00,07:20:00,1306,25,15594.39,
30550,07:22:00,07:22:00,1301,26,15982.31,
31144,16:54:00,16:55:00,2870,1,0.26,
31144,16:56:00,16:56:00,2869,2,758.48,
31144,16:58:00,16:58:00,2867,3,1622.2,
31144,17:00:00,17:00:00,2865,4,2351.04,
31144,17:01:00,17:01:00,2862,5,2996.04,
31144,17:03:00,17:03:00,3097,6,4019.49,
31144,17:04:00,17:04:00,1552,7,4455.18,
31144,17:05:00,17:05:00,10103,8,4753.35,
31144,17:06:00,17:06:00,1554,9,5258.25,
31144,17:07:00,17:07:00,1556,10,5993.47,
31144,17:08:00,17:08:00,1550,11,6881.07,
31144,17:09:00,17:09:00,1548,12,7313.99,
31144,17:10:00,17:10:00,1546,13,7972.68,
31144,17:13:00,17:13:00,1538,14,9628.11,
31144,17:15:00,17:15:00,1536,15,10175.19,
31144,17:16:00,17:16:00,1521,16,10670.29,
31144,17:17:00,17:17:00,1515,17,11305.89,
31144,17:18:00,17:18:00,142464,18,11937.97,
31144,17:19:00,17:19:00,1337,19,12496.89,
31144,17:20:00,17:20:00,1335,20,12936.86,
31144,17:21:00,17:21:00,147026,21,13404.38,
31144,17:22:00,17:22:00,147022,22,14050.27,
31144,17:22:00,17:22:00,1273,23,14232.81,
31144,17:25:00,17:25:00,1230,24,15232.84,
31144,17:27:00,17:27:00,1306,25,15594.39,
31144,17:29:00,17:29:00,1301,26,15982.31,
10105,06:22:00,06:22:00,3894,1,608.93,
10105,06:23:00,06:23:00,1308,2,1045.01,
10105,06:25:00,06:25:00,1278,3,1918.35,
10105,06:26:00,06:26:00,1274,4,2522.33,
10105,06:27:00,06:27:00,147023,5,2798.78,
10105,06:28:00,06:28:00,150553,6,3495.68,
10105,06:29:00,06:29:00,1336,7,3798.3,
10105,06:30:00,06:30:00,1338,8,4413.9,
10105,06:30:00,06:30:00,142463,9,4965.54,
10105,06:31:00,06:31:00,1516,10,5565.24,
10105,06:32:00,06:32:00,14379,11,5892.79,
10105,06:33:00,06:33:00,1522,12,6235.31,
10105,06:34:00,06:34:00,1537,13,6656.54,
10105,06:34:00,06:34:00,1539,14,7028.67,
10105,06:37:00,06:37:00,1547,15,8682.03,
10105,06:38:00,06:38:00,1549,16,9460.33,
10105,06:38:00,06:38:00,1551,17,9907.43,
10105,06:40:00,06:40:00,1559,18,10870.61,
10105,06:41:00,06:41:00,1561,19,11261.48,
10105,06:42:00,06:42:00,1563,20,11926.74,
10105,06:43:00,06:43:00,1565,21,12393.16,
10105,06:44:00,06:44:00,2871,22,13023.68,
10105,06:45:00,06:45:00,2873,23,13702.05,
10105,06:46:00,06:46:00,2874,24,14261.38,
10105,06:47:00,06:47:00,2875,25,14888.99,
10256,16:18:00,16:18:00,3894,1,608.93,
10256,16:20:00,16:20:00,1308,2,1045.01,
10256,16:24:00,16:24:00,1278,3,1918.35,
10256,16:26:00,16:26:00,1274,4,2522.33,
10256,16:27:00,16:27:00,147023,5,2798.78,
10256,16:28:00,16:28:00,150553,6,3495.68,
10256,16:29:00,16:29:00,1336,7,3798.3,
10256,16:30:00,16:30:00,1338,8,4413.9,
10256,16:31:00,16:31:00,142463,9,4965.54,
10256,16:32:00,16:32:00,1516,10,5565.24,
10256,16:33:00,16:33:00,14379,11,5892.79,
10256,16:34:00,16:34:00,1522,12,6235.31,
10256,16:35:00,16:35:00,1537,13,6656.54,
10256,16:36:00,16:36:00,1539,14,7028.67,
10256,16:39:00,16:39:00,1547,15,8682.03,
10256,16:41:00,16:41:00,1549,16,9460.33,
10256,16:41:00,16:41:00,1551,17,9907.43,
10256,16:43:00,16:43:00,1559,18,10870.61,
10256,16:44:00,16:44:00,1561,19,11261.48,
10256,16:46:00,16:46:00,1563,20,11926.74,
10256,16:47:00,16:47:00,1565,21,12393.16,
10256,16:49:00,16:49:00,2871,22,13023.68,
10256,16:50:00,16:50:00,2873,23,13702.05,
10256,16:52:00,16:52:00,2874,24,14261.38,
10256,16:53:00,16:53:00,2875,25,14888.99,
10464,05:51:00,05:51:00,3894,1,608.93,
10464,05:52:00,05:52:00,1308,2,1045.01,
10464,05:55:00,05:55:00,1278,3,1918.35,
10464,05:56:00,05:56:00,1274,4,2522.33,
10464,05:57:00,05:57:00,147023,5,2798.78,
10464,05:58:00,05:58:00,150553,6,3495.68,
10464,05:59:00,05:59:00,1336,7,3798.3,
10464,06:00:00,06:00:00,1338,8,4413.9,
10464,06:01:00,06:01:00,142463,9,4965.54,
10464,06:02:00,06:02:00,1516,10,5565.24,
10464,06:02:00,06:02:00,14379,11,5892.79,
10464,06:03:00,06:03:00,1522,12,6235.31,
10464,06:04:00,06:04:00,1537,13,6656.54,
10464,06:05:00,06:05:00,1539,14,7028.67,
10464,06:08:00,06:08:00,1547,15,8682.03,
10464,06:09:00,06:09:00,1549,16,9460.33,
10464,06:09:00,06:09:00,1551,17,9907.43,
10464,06:11:00,06:11:00,1559,18,10870.61,
10464,06:12:00,06:12:00,1561,19,11261.48,
10464,06:13:00,06:13:00,1563,20,11926.74,
10464,06:14:00,06:14:00,1565,21,12393.16,
10464,06:15:00,06:15:00,2871,22,13023.68,
10464,06:17:00,06:17:00,2873,23,13702.05,
10464,06:18:00,06:18:00,2874,24,14261.38,
10464,06:19:00,06:19:00,2875,25,14888.99,
10466,10:20:00,10:20:00,3894,1,608.93,
10466,10:22:00,10:22:00,1308,2,1045.01,
10466,10:26:00,10:26:00,1278,3,1918.35,
10466,10:28:00,10:28:00,1274,4,2522.33,
10466,10:29:00,10:29:00,147023,5,2798.78,
10466,10:30:00,10:30:00,150553,6,3495.68,
10466,10:31:00,10:31:00,1336,7,3798.3,
10466,10:32:00,10:32:00,1338,8,4413.9,
10466,10:33:00,10:33:00,142463,9,4965.54,
10466,10:34:00,10:34:00,1516,10,5565.24,
10466,10:35:00,10:35:00,14379,11,5892.79,
10466,10:36:00,10:36:00,1522,12,6235.31,
10466,10:37:00,10:37:00,1537,13,6656.54,
10466,10:38:00,10:38:00,1539,14,7028.67,
10466,10:40:00,10:40:00,1547,15,8682.03,
10466,10:42:00,10:42:00,1549,16,9460.33,
10466,10:43:00,10:43:00,1551,17,9907.43,
10466,10:45:00,10:45:00,1559,18,10870.61,
10466,10:46:00,10:46:00,1561,19,11261.48,
10466,10:48:00,10:48:00,1563,20,11926.74,
10466,10:49:00,10:49:00,1565,21,12393.16,
10466,10:50:00,10:50:00,2871,22,13023.68,
10466,10:52:00,10:52:00,2873,23,13702.05,
10466,10:53:00,10:53:00,2874,24,14261.38,
10466,10:55:00,10:55:00,2875,25,14888.99,
10572,13:50:00,13:50:00,3894,1,608.93,
10572,13:52:00,13:52:00,1308,2,1045.01,
10572,13:55:00,13:55:00,1278,3,1918.35,
10572,13:57:00,13:57:00,1274,4,2522.33,
10572,13:58:00,13:58:00,147023,5,2798.78,
10572,14:00:00,14:00:00,150553,6,3495.68,
10572,14:01:00,14:01:00,1336,7,3798.3,
10572,14:02:00,14:02:00,1338,8,4413.9,
10572,14:03:00,14:03:00,142463,9,4965.54,
10572,14:04:00,14:04:00,1516,10,5565.24,
10572,14:05:00,14:05:00,14379,11,5892.79,
10572,14:06:00,14:06:00,1522,12,6235.31,
10572,14:07:00,14:07:00,1537,13,6656.54,
10572,14:08:00,14:08:00,1539,14,7028.67,
10572,14:11:00,14:11:00,1547,15,8682.03,
10572,14:12:00,14:12:00,1549,16,9460.33,
10572,14:13:00,14:13:00,1551,17,9907.43,
10572,14:14:00,14:14:00,1559,18,10870.61,
10572,14:15:00,14:15:00,1561,19,11261.48,
10572,14:17:00,14:17:00,1563,20,11926.74,
10572,14:18:00,14:18:00,1565,21,12393.16,
10572,14:19:00,14:19:00,2871,22,13023.68,
10572,14:21:00,14:21:00,2873,23,13702.05,
10572,14:22:00,14:22:00,2874,24,14261.38,
10572,14:23:00,14:23:00,2875,25,14888.99,
10667,11:22:00,11:22:00,3894,1,608.93,
10667,11:24:00,11:24:00,1308,2,1045.01,
10667,11:28:00,11:28:00,1278,3,1918.35,
10667,11:30:00,11:30:00,1274,4,2522.33,
10667,11:31:00,11:31:00,147023,5,2798.78,
10667,11:32:00,11:32:00,150553,6,3495.68,
10667,11:33:00,11:33:00,1336,7,3798.3,
10667,11:34:00,11:34:00,1338,8,4413.9,
10667,11:35:00,11:35:00,142463,9,4965.54,
10667,11:36:00,11:36:00,1516,10,5565.24,
10667,11:37:00,11:37:00,14379,11,5892.79,
10667,11:38:00,11:38:00,1522,12,6235.31,
10667,11:39:00,11:39:00,1537,13,6656.54,
10667,11:40:00,11:40:00,1539,14,7028.67,
10667,11:42:00,11:42:00,1547,15,8682.03,
10667,11:44:00,11:44:00,1549,16,9460.33,
10667,11:45:00,11:45:00,1551,17,9907.43,
10667,11:47:00,11:47:00,1559,18,10870.61,
10667,11:48:00,11:48:00,1561,19,11261.48,
10667,11:50:00,11:50:00,1563,20,11926.74,
10667,11:51:00,11:51:00,1565,21,12393.16,
10667,11:52:00,11:52:00,2871,22,13023.68,
10667,11:54:00,11:54:00,2873,23,13702.05,
10667,11:55:00,11:55:00,2874,24,14261.38,
10667,11:57:00,11:57:00,2875,25,14888.99,
11062,15:48:00,15:48:00,3894,1,608.93,
11062,15:50:00,15:50:00,1308,2,1045.01,
11062,15:53:00,15:53:00,1278,3,1918.35,
11062,15:55:00,15:55:00,1274,4,2522.33,
11062,15:56:00,15:56:00,147023,5,2798.78,
11062,15:58:00,15:58:00,150553,6,3495.68,
11062,15:59:00,15:59:00,1336,7,3798.3,
11062,16:00:00,16:00:00,1338,8,4413.9,
11062,16:01:00,16:01:00,142463,9,4965.54,
11062,16:02:00,16:02:00,1516,10,5565.24,
11062,16:03:00,16:03:00,14379,11,5892.79,
11062,16:04:00,16:04:00,1522,12,6235.31,
11062,16:05:00,16:05:00,1537,13,6656.54,
11062,16:06:00,16:06:00,1539,14,7028.67,
11062,16:09:00,16:09:00,1547,15,8682.03,
11062,16:10:00,16:10:00,1549,16,9460.33,
11062,16:11:00,16:11:00,1551,17,9907.43,
11062,16:12:00,16:12:00,1559,18,10870.61,
11062,16:13:00,16:13:00,1561,19,11261.48,
11062,16:15:00,16:15:00,1563,20,11926.74,
11062,16:16:00,16:16:00,1565,21,12393.16,
11062,16:17:00,16:17:00,2871,22,13023.68,
11062,16:19:00,16:19:00,2873,23,13702.05,
11062,16:20:00,16:20:00,2874,24,14261.38,
11062,16:21:00,16:21:00,2875,25,14888.99,
11116,08:43:00,08:43:00,3894,1,608.93,
11116,08:45:00,08:45:00,1308,2,1045.01,
11116,08:48:00,08:48:00,1278,3,1918.35,
11116,08:49:00,08:49:00,1274,4,2522.33,
11116,08:50:00,08:50:00,147023,5,2798.78,
11116,08:51:00,08:51:00,150553,6,3495.68,
11116,08:52:00,08:52:00,1336,7,3798.3,
11116,08:53:00,08:53:00,1338,8,4413.9,
11116,08:54:00,08:54:00,142463,9,4965.54,
11116,08:55:00,08:55:00,1516,10,5565.24,
11116,08:55:00,08:55:00,14379,11,5892.79,
11116,08:56:00,08:56:00,1522,12,6235.31,
11116,08:57:00,08:57:00,1537,13,6656.54,
11116,08:58:00,08:58:00,1539,14,7028.67,
11116,09:00:00,09:00:00,1547,15,8682.03,
11116,09:01:00,09:01:00,1549,16,9460.33,
11116,09:02:00,09:02:00,1551,17,9907.43,
11116,09:04:00,09:04:00,1559,18,10870.61,
11116,09:04:00,09:04:00,1561,19,11261.48,
11116,09:06:00,09:06:00,1563,20,11926.74,
11116,09:06:00,09:06:00,1565,21,12393.16,
11116,09:08:00,09:08:00,2871,22,13023.68,
11116,09:09:00,09:09:00,2873,23,13702.05,
11116,09:10:00,09:10:00,2874,24,14261.38,
11116,09:11:00,09:11:00,2875,25,14888.99,
11248,17:27:00,17:27:00,3894,1,608.93,
11248,17:29:00,17:29:00,1308,2,1045.01,
11248,17:32:00,17:32:00,1278,3,1918.35,
11248,17:34:00,17:34:00,1274,4,2522.33,
11248,17:35:00,17:35:00,147023,5,2798.78,
11248,17:37:00,17:37:00,150553,6,3495.68,
11248,17:37:00,17:37:00,1336,7,3798.3,
11248,17:39:00,17:39:00,1338,8,4413.9,
11248,17:40:00,17:40:00,142463,9,4965.54,
11248,17:41:00,17:41:00,1516,10,5565.24,
11248,17:42:00,17:42:00,14379,11,5892.79,
11248,17:42:00,17:42:00,1522,12,6235.31,
11248,17:44:00,17:44:00,1537,13,6656.54,
11248,17:44:00,17:44:00,1539,14,7028.67,
11248,17:47:00,17:47:00,1547,15,8682.03,
11248,17:48:00,17:48:00,1549,16,9460.33,
11248,17:49:00,17:49:00,1551,17,9907.43,
11248,17:50:00,17:50:00,1559,18,10870.61,
11248,17:51:00,17:51:00,1561,19,11261.48,
11248,17:53:00,17:53:00,1563,20,11926.74,
11248,17:54:00,17:54:00,1565,21,12393.16,
11248,17:55:00,17:55:00,2871,22,13023.68,
11248,17:56:00,17:56:00,2873,23,13702.05,
11248,17:58:00,17:58:00,2874,24,14261.38,
11248,17:59:00,17:59:00,2875,25,14888.99,
11269,23:20:00,23:20:00,3894,1,608.93,
11269,23:21:00,23:21:00,1308,2,1045.01,
11269,23:24:00,23:24:00,1278,3,1918.35,
11269,23:25:00,23:25:00,1274,4,2522.33,
11269,23:26:00,23:26:00,147023,5,2798.78,
11269,23:28:00,23:28:00,150553,6,3495.68,
11269,23:28:00,23:28:00,1336,7,3798.3,
11269,23:29:00,23:29:00,1338,8,4413.9,
11269,23:30:00,23:30:00,142463,9,4965.54,
11269,23:31:00,23:31:00,1516,10,5565.24,
11269,23:31:00,23:31:00,14379,11,5892.79,
11269,23:32:00,23:32:00,1522,12,6235.31,
11269,23:33:00,23:33:00,1537,13,6656.54,
11269,23:34:00,23:34:00,1539,14,7028.67,
11269,23:36:00,23:36:00,1547,15,8682.03,
11269,23:38:00,23:38:00,1549,16,9460.33,
11269,23:38:00,23:38:00,1551,17,9907.43,
11269,23:40:00,23:40:00,1559,18,10870.61,
11269,23:41:00,23:41:00,1561,19,11261.48,
11269,23:42:00,23:42:00,1563,20,11926.74,
11269,23:43:00,23:43:00,1565,21,12393.16,
11269,23:44:00,23:44:00,2871,22,13023.68,
11269,23:45:00,23:45:00,2873,23,13702.05,
11269,23:47:00,23:47:00,2874,24,14261.38,
11269,23:48:00,23:48:00,2875,25,14888.99,
11304,06:23:00,06:23:00,3894,1,608.93,
11304,06:24:00,06:24:00,1308,2,1045.01,
11304,06:27:00,06:27:00,1278,3,1918.35,
11304,06:28:00,06:28:00,1274,4,2522.33,
11304,06:29:00,06:29:00,147023,5,2798.78,
11304,06:30:00,06:30:00,150553,6,3495.68,
11304,06:31:00,06:31:00,1336,7,3798.3,
11304,06:32:00,06:32:00,1338,8,4413.9,
11304,06:33:00,06:33:00,142463,9,4965.54,
11304,06:34:00,06:34:00,1516,10,5565.24,
11304,06:34:00,06:34:00,14379,11,5892.79,
11304,06:35:00,06:35:00,1522,12,6235.31,
11304,06:36:00,06:36:00,1537,13,6656.54,
11304,06:37:00,06:37:00,1539,14,7028.67,
11304,06:40:00,06:40:00,1547,15,8682.03,
11304,06:41:00,06:41:00,1549,16,9460.33,
11304,06:42:00,06:42:00,1551,17,9907.43,
11304,06:44:00,06:44:00,1559,18,10870.61,
11304,06:44:00,06:44:00,1561,19,11261.48,
11304,06:46:00,06:46:00,1563,20,11926.74,
11304,06:47:00,06:47:00,1565,21,12393.16,
11304,06:48:00,06:48:00,2871,22,13023.68,
11304,06:50:00,06:50:00,2873,23,13702.05,
11304,06:51:00,06:51:00,2874,24,14261.38,
11304,06:53:00,06:53:00,2875,25,14888.99,
11466,08:23:00,08:23:00,3894,1,608.93,
11466,08:25:00,08:25:00,1308,2,1045.01,
11466,08:28:00,08:28:00,1278,3,1918.35,
11466,08:29:00,08:29:00,1274,4,2522.33,
11466,08:30:00,08:30:00,147023,5,2798.78,
11466,08:31:00,08:31:00,150553,6,3495.68,
11466,08:32:00,08:32:00,1336,7,3798.3,
11466,08:33:00,08:33:00,1338,8,4413.9,
11466,08:34:00,08:34:00,142463,9,4965.54,
11466,08:35:00,08:35:00,1516,10,5565.24,
11466,08:35:00,08:35:00,14379,11,5892.79,
11466,08:36:00,08:36:00,1522,12,6235.31,
11466,08:37:00,08:37:00,1537,13,6656.54,
11466,08:38:00,08:38:00,1539,14,7028.67,
11466,08:40:00,08:40:00,1547,15,8682.03,
11466,08:41:00,08:41:00,1549,16,9460.33,
11466,08:42:00,08:42:00,1551,17,9907.43,
11466,08:44:00,08:44:00,1559,18,10870.61,
11466,08:44:00,08:44:00,1561,19,11261.48,
11466,08:46:00,08:46:00,1563,20,11926.74,
11466,08:46:00,08:46:00,1565,21,12393.16,
11466,08:48:00,08:48:00,2871,22,13023.68,
11466,08:49:00,08:49:00,2873,23,13702.05,
11466,08:50:00,08:50:00,2874,24,14261.38,
11466,08:51:00,08:51:00,2875,25,14888.99,
11875,14:53:00,14:53:00,3894,1,608.93,
11875,14:55:00,14:55:00,1308,2,1045.01,
11875,14:58:00,14:58:00,1278,3,1918.35,
11875,15:00:00,15:00:00,1274,4,2522.33,
11875,15:01:00,15:01:00,147023,5,2798.78,
11875,15:03:00,15:03:00,150553,6,3495.68,
11875,15:04:00,15:04:00,1336,7,3798.3,
11875,15:05:00,15:05:00,1338,8,4413.9,
11875,15:06:00,15:06:00,142463,9,4965.54,
11875,15:07:00,15:07:00,1516,10,5565.24,
11875,15:08:00,15:08:00,14379,11,5892.79,
11875,15:09:00,15:09:00,1522,12,6235.31,
11875,15:10:00,15:10:00,1537,13,6656.54,
11875,15:11:00,15:11:00,1539,14,7028.67,
11875,15:14:00,15:14:00,1547,15,8682.03,
11875,15:15:00,15:15:00,1549,16,9460.33,
11875,15:16:00,15:16:00,1551,17,9907.43,
11875,15:17:00,15:17:00,1559,18,10870.61,
11875,15:18:00,15:18:00,1561,19,11261.48,
11875,15:20:00,15:20:00,1563,20,11926.74,
11875,15:21:00,15:21:00,1565,21,12393.16,
11875,15:22:00,15:22:00,2871,22,13023.68,
11875,15:24:00,15:24:00,2873,23,13702.05,
11875,15:25:00,15:25:00,2874,24,14261.38,
11875,15:26:00,15:26:00,2875,25,14888.99,
11899,09:59:00,09:59:00,3894,1,608.93,
11899,10:01:00,10:01:00,1308,2,1045.01,
11899,10:05:00,10:05:00,1278,3,1918.35,
11899,10:07:00,10:07:00,1274,4,2522.33,
11899,10:08:00,10:08:00,147023,5,2798.78,
11899,10:09:00,10:09:00,150553,6,3495.68,
11899,10:10:00,10:10:00,1336,7,3798.3,
11899,10:11:00,10:11:00,1338,8,4413.9,
11899,10:12:00,10:12:00,142463,9,4965.54,
11899,10:13:00,10:13:00,1516,10,5565.24,
11899,10:14:00,10:14:00,14379,11,5892.79,
11899,10:15:00,10:15:00,1522,12,6235.31,
11899,10:16:00,10:16:00,1537,13,6656.54,
11899,10:17:00,10:17:00,1539,14,7028.67,
11899,10:19:00,10:19:00,1547,15,8682.03,
11899,10:21:00,10:21:00,1549,16,9460.33,
11899,10:22:00,10:22:00,1551,17,9907.43,
11899,10:24:00,10:24:00,1559,18,10870.61,
11899,10:25:00,10:25:00,1561,19,11261.48,
11899,10:27:00,10:27:00,1563,20,11926.74,
11899,10:28:00,10:28:00,1565,21,12393.16,
11899,10:29:00,10:29:00,2871,22,13023.68,
11899,10:31:00,10:31:00,2873,23,13702.05,
11899,10:32:00,10:32:00,2874,24,14261.38,
11899,10:34:00,10:34:00,2875,25,14888.99,
12022,15:48:00,15:48:00,3894,1,608.93,
12022,15:50:00,15:50:00,1308,2,1045.01,
12022,15:53:00,15:53:00,1278,3,1918.35,
12022,15:55:00,15:55:00,1274,4,2522.33,
12022,15:56:00,15:56:00,147023,5,2798.78,
12022,15:58:00,15:58:00,150553,6,3495.68,
12022,15:59:00,15:59:00,1336,7,3798.3,
12022,16:00:00,16:00:00,1338,8,4413.9,
12022,16:01:00,16:01:00,142463,9,4965.54,
12022,16:02:00,16:02:00,1516,10,5565.24,
12022,16:03:00,16:03:00,14379,11,5892.79,
12022,16:04:00,16:04:00,1522,12,6235.31,
12022,16:05:00,16:05:00,1537,13,6656.54,
12022,16:06:00,16:06:00,1539,14,7028.67,
12022,16:09:00,16:09:00,1547,15,8682.03,
12022,16:10:00,16:10:00,1549,16,9460.33,
12022,16:11:00,16:11:00,1551,17,9907.43,
12022,16:12:00,16:12:00,1559,18,10870.61,
12022,16:13:00,16:13:00,1561,19,11261.48,
12022,16:15:00,16:15:00,1563,20,11926.74,
12022,16:16:00,16:16:00,1565,21,12393.16,
12022,16:17:00,16:17:00,2871,22,13023.68,
12022,16:19:00,16:19:00,2873,23,13702.05,
12022,16:20:00,16:20:00,2874,24,14261.38,
12022,16:21:00,16:21:00,2875,25,14888.99,
12175,22:07:00,22:07:00,3894,1,608.93,
12175,22:08:00,22:08:00,1308,2,1045.01,
12175,22:11:00,22:11:00,1278,3,1918.35,
12175,22:12:00,22:12:00,1274,4,2522.33,
12175,22:13:00,22:13:00,147023,5,2798.78,
12175,22:15:00,22:15:00,150553,6,3495.68,
12175,22:15:00,22:15:00,1336,7,3798.3,
12175,22:16:00,22:16:00,1338,8,4413.9,
12175,22:17:00,22:17:00,142463,9,4965.54,
12175,22:18:00,22:18:00,1516,10,5565.24,
12175,22:19:00,22:19:00,14379,11,5892.79,
12175,22:20:00,22:20:00,1522,12,6235.31,
12175,22:21:00,22:21:00,1537,13,6656.54,
12175,22:22:00,22:22:00,1539,14,7028.67,
12175,22:24:00,22:24:00,1547,15,8682.03,
12175,22:25:00,22:25:00,1549,16,9460.33,
12175,22:26:00,22:26:00,1551,17,9907.43,
12175,22:28:00,22:28:00,1559,18,10870.61,
12175,22:28:00,22:28:00,1561,19,11261.48,
12175,22:30:00,22:30:00,1563,20,11926.74,
12175,22:31:00,22:31:00,1565,21,12393.16,
12175,22:32:00,22:32:00,2871,22,13023.68,
12175,22:34:00,22:34:00,2873,23,13702.05,
12175,22:35:00,22:35:00,2874,24,14261.38,
12175,22:36:00,22:36:00,2875,25,14888.99,
12188,12:56:00,12:56:00,3894,1,608.93,
12188,12:58:00,12:58:00,1308,2,1045.01,
12188,13:02:00,13:02:00,1278,3,1918.35,
12188,13:04:00,13:04:00,1274,4,2522.33,
12188,13:05:00,13:05:00,147023,5,2798.78,
12188,13:06:00,13:06:00,150553,6,3495.68,
12188,13:07:00,13:07:00,1336,7,3798.3,
12188,13:08:00,13:08:00,1338,8,4413.9,
12188,13:09:00,13:09:00,142463,9,4965.54,
12188,13:10:00,13:10:00,1516,10,5565.24,
12188,13:11:00,13:11:00,14379,11,5892.79,
12188,13:12:00,13:12:00,1522,12,6235.31,
12188,13:13:00,13:13:00,1537,13,6656.54,
12188,13:14:00,13:14:00,1539,14,7028.67,
12188,13:16:00,13:16:00,1547,15,8682.03,
12188,13:18:00,13:18:00,1549,16,9460.33,
12188,13:19:00,13:19:00,1551,17,9907.43,
12188,13:21:00,13:21:00,1559,18,10870.61,
12188,13:22:00,13:22:00,1561,19,11261.48,
12188,13:24:00,13:24:00,1563,20,11926.74,
12188,13:25:00,13:25:00,1565,21,12393.16,
12188,13:26:00,13:26:00,2871,22,13023.68,
12188,13:28:00,13:28:00,2873,23,13702.05,
12188,13:29:00,13:29:00,2874,24,14261.38,
12188,13:31:00,13:31:00,2875,25,14888.99,
12196,08:43:00,08:43:00,3894,1,608.93,
12196,08:45:00,08:45:00,1308,2,1045.01,
12196,08:49:00,08:49:00,1278,3,1918.35,
12196,08:51:00,08:51:00,1274,4,2522.33,
12196,08:52:00,08:52:00,147023,5,2798.78,
12196,08:53:00,08:53:00,150553,6,3495.68,
12196,08:54:00,08:54:00,1336,7,3798.3,
12196,08:55:00,08:55:00,1338,8,4413.9,
12196,08:56:00,08:56:00,142463,9,4965.54,
12196,08:57:00,08:57:00,1516,10,5565.24,
12196,08:58:00,08:58:00,14379,11,5892.79,
12196,08:59:00,08:59:00,1522,12,6235.31,
12196,09:00:00,09:00:00,1537,13,6656.54,
12196,09:01:00,09:01:00,1539,14,7028.67,
12196,09:03:00,09:03:00,1547,15,8682.03,
12196,09:05:00,09:05:00,1549,16,9460.33,
12196,09:06:00,09:06:00,1551,17,9907.43,
12196,09:08:00,09:08:00,1559,18,10870.61,
12196,09:09:00,09:09:00,1561,19,11261.48,
12196,09:11:00,09:11:00,1563,20,11926.74,
12196,09:12:00,09:12:00,1565,21,12393.16,
12196,09:13:00,09:13:00,2871,22,13023.68,
12196,09:15:00,09:15:00,2873,23,13702.05,
12196,09:16:00,09:16:00,2874,24,14261.38,
12196,09:18:00,09:18:00,2875,25,14888.99,
12206,16:27:00,16:27:00,3894,1,608.93,
12206,16:29:00,16:29:00,1308,2,1045.01,
12206,16:32:00,16:32:00,1278,3,1918.35,
12206,16:34:00,16:34:00,1274,4,2522.33,
12206,16:35:00,16:35:00,147023,5,2798.78,
12206,16:37:00,16:37:00,150553,6,3495.68,
12206,16:38:00,16:38:00,1336,7,3798.3,
12206,16:39:00,16:39:00,1338,8,4413.9,
12206,16:40:00,16:40:00,142463,9,4965.54,
12206,16:41:00,16:41:00,1516,10,5565.24,
12206,16:42:00,16:42:00,14379,11,5892.79,
12206,16:43:00,16:43:00,1522,12,6235.31,
12206,16:44:00,16:44:00,1537,13,6656.54,
12206,16:45:00,16:45:00,1539,14,7028.67,
12206,16:48:00,16:48:00,1547,15,8682.03,
12206,16:49:00,16:49:00,1549,16,9460.33,
12206,16:50:00,16:50:00,1551,17,9907.43,
12206,16:51:00,16:51:00,1559,18,10870.61,
12206,16:52:00,16:52:00,1561,19,11261.48,
12206,16:54:00,16:54:00,1563,20,11926.74,
12206,16:55:00,16:55:00,1565,21,12393.16,
12206,16:56:00,16:56:00,2871,22,13023.68,
12206,16:58:00,16:58:00,2873,23,13702.05,
12206,16:59:00,16:59:00,2874,24,14261.38,
12206,17:00:00,17:00:00,2875,25,14888.99,
12435,06:53:00,06:53:00,3894,1,608.93,
12435,06:55:00,06:55:00,1308,2,1045.01,
12435,06:58:00,06:58:00,1278,3,1918.35,
12435,07:00:00,07:00:00,1274,4,2522.33,
12435,07:01:00,07:01:00,147023,5,2798.78,
12435,07:03:00,07:03:00,150553,6,3495.68,
12435,07:03:00,07:03:00,1336,7,3798.3,
12435,07:04:00,07:04:00,1338,8,4413.9,
12435,07:05:00,07:05:00,142463,9,4965.54,
12435,07:06:00,07:06:00,1516,10,5565.24,
12435,07:07:00,07:07:00,14379,11,5892.79,
12435,07:08:00,07:08:00,1522,12,6235.31,
12435,07:09:00,07:09:00,1537,13,6656.54,
12435,07:10:00,07:10:00,1539,14,7028.67,
12435,07:12:00,07:12:00,1547,15,8682.03,
12435,07:14:00,07:14:00,1549,16,9460.33,
12435,07:15:00,07:15:00,1551,17,9907.43,
12435,07:16:00,07:16:00,1559,18,10870.61,
12435,07:17:00,07:17:00,1561,19,11261.48,
12435,07:19:00,07:19:00,1563,20,11926.74,
12435,07:20:00,07:20:00,1565,21,12393.16,
12435,07:21:00,07:21:00,2871,22,13023.68,
12435,07:23:00,07:23:00,2873,23,13702.05,
12435,07:24:00,07:24:00,2874,24,14261.38,
12435,07:25:00,07:25:00,2875,25,14888.99,
12715,07:03:00,07:03:00,3894,1,608.93,
12715,07:05:00,07:05:00,1308,2,1045.01,
12715,07:07:00,07:07:00,1278,3,1918.35,
12715,07:09:00,07:09:00,1274,4,2522.33,
12715,07:10:00,07:10:00,147023,5,2798.78,
12715,07:11:00,07:11:00,150553,6,3495.68,
12715,07:12:00,07:12:00,1336,7,3798.3,
12715,07:13:00,07:13:00,1338,8,4413.9,
12715,07:13:00,07:13:00,142463,9,4965.54,
12715,07:14:00,07:14:00,1516,10,5565.24,
12715,07:15:00,07:15:00,14379,11,5892.79,
12715,07:16:00,07:16:00,1522,12,6235.31,
12715,07:17:00,07:17:00,1537,13,6656.54,
12715,07:17:00,07:17:00,1539,14,7028.67,
12715,07:20:00,07:20:00,1547,15,8682.03,
12715,07:21:00,07:21:00,1549,16,9460.33,
12715,07:22:00,07:22:00,1551,17,9907.43,
12715,07:23:00,07:23:00,1559,18,10870.61,
12715,07:24:00,07:24:00,1561,19,11261.48,
12715,07:25:00,07:25:00,1563,20,11926.74,
12715,07:26:00,07:26:00,1565,21,12393.16,
12715,07:27:00,07:27:00,2871,22,13023.68,
12715,07:29:00,07:29:00,2873,23,13702.05,
12715,07:30:00,07:30:00,2874,24,14261.38,
12715,07:31:00,07:31:00,2875,25,14888.99,
12753,12:26:00,12:26:00,3894,1,608.93,
12753,12:28:00,12:28:00,1308,2,1045.01,
12753,12:31:00,12:31:00,1278,3,1918.35,
12753,12:33:00,12:33:00,1274,4,2522.33,
12753,12:34:00,12:34:00,147023,5,2798.78,
12753,12:36:00,12:36:00,150553,6,3495.68,
12753,12:37:00,12:37:00,1336,7,3798.3,
12753,12:38:00,12:38:00,1338,8,4413.9,
12753,12:39:00,12:39:00,142463,9,4965.54,
12753,12:40:00,12:40:00,1516,10,5565.24,
12753,12:41:00,12:41:00,14379,11,5892.79,
12753,12:42:00,12:42:00,1522,12,6235.31,
12753,12:43:00,12:43:00,1537,13,6656.54,
12753,12:44:00,12:44:00,1539,14,7028.67,
12753,12:47:00,12:47:00,1547,15,8682.03,
12753,12:48:00,12:48:00,1549,16,9460.33,
12753,12:49:00,12:49:00,1551,17,9907.43,
12753,12:50:00,12:50:00,1559,18,10870.61,
12753,12:51:00,12:51:00,1561,19,11261.48,
12753,12:53:00,12:53:00,1563,20,11926.74,
12753,12:54:00,12:54:00,1565,21,12393.16,
12753,12:55:00,12:55:00,2871,22,13023.68,
12753,12:57:00,12:57:00,2873,23,13702.05,
12753,12:58:00,12:58:00,2874,24,14261.38,
12753,12:59:00,12:59:00,2875,25,14888.99,
12920,05:34:00,05:34:00,3894,1,608.93,
12920,05:35:00,05:35:00,1308,2,1045.01,
12920,05:38:00,05:38:00,1278,3,1918.35,
12920,05:39:00,05:39:00,1274,4,2522.33,
12920,05:40:00,05:40:00,147023,5,2798.78,
12920,05:41:00,05:41:00,150553,6,3495.68,
12920,05:42:00,05:42:00,1336,7,3798.3,
12920,05:43:00,05:43:00,1338,8,4413.9,
12920,05:44:00,05:44:00,142463,9,4965.54,
12920,05:45:00,05:45:00,1516,10,5565.24,
12920,05:45:00,05:45:00,14379,11,5892.79,
12920,05:46:00,05:46:00,1522,12,6235.31,
12920,05:47:00,05:47:00,1537,13,6656.54,
12920,05:48:00,05:48:00,1539,14,7028.67,
12920,05:51:00,05:51:00,1547,15,8682.03,
12920,05:52:00,05:52:00,1549,16,9460.33,
12920,05:52:00,05:52:00,1551,17,9907.43,
12920,05:54:00,05:54:00,1559,18,10870.61,
12920,05:55:00,05:55:00,1561,19,11261.48,
12920,05:56:00,05:56:00,1563,20,11926.74,
12920,05:57:00,05:57:00,1565,21,12393.16,
12920,05:58:00,05:58:00,2871,22,13023.68,
12920,06:00:00,06:00:00,2873,23,13702.05,
12920,06:01:00,06:01:00,2874,24,14261.38,
12920,06:02:00,06:02:00,2875,25,14888.99,
12955,11:50:00,11:50:00,3894,1,608.93,
12955,11:52:00,11:52:00,1308,2,1045.01,
12955,11:55:00,11:55:00,1278,3,1918.35,
12955,11:57:00,11:57:00,1274,4,2522.33,
12955,11:58:00,11:58:00,147023,5,2798.78,
12955,12:00:00,12:00:00,150553,6,3495.68,
12955,12:01:00,12:01:00,1336,7,3798.3,
12955,12:02:00,12:02:00,1338,8,4413.9,
12955,12:03:00,12:03:00,142463,9,4965.54,
12955,12:04:00,12:04:00,1516,10,5565.24,
12955,12:05:00,12:05:00,14379,11,5892.79,
12955,12:06:00,12:06:00,1522,12,6235.31,
12955,12:07:00,12:07:00,1537,13,6656.54,
12955,12:08:00,12:08:00,1539,14,7028.67,
12955,12:11:00,12:11:00,1547,15,8682.03,
12955,12:12:00,12:12:00,1549,16,9460.33,
12955,12:13:00,12:13:00,1551,17,9907.43,
12955,12:14:00,12:14:00,1559,18,10870.61,
12955,12:15:00,12:15:00,1561,19,11261.48,
12955,12:17:00,12:17:00,1563,20,11926.74,
12955,12:18:00,12:18:00,1565,21,12393.16,
12955,12:19:00,12:19:00,2871,22,13023.68,
12955,12:21:00,12:21:00,2873,23,13702.05,
12955,12:22:00,12:22:00,2874,24,14261.38,
12955,12:23:00,12:23:00,2875,25,14888.99,
13023,16:51:00,16:51:00,3894,1,608.93,
13023,16:53:00,16:53:00,1308,2,1045.01,
13023,16:57:00,16:57:00,1278,3,1918.35,
13023,16:59:00,16:59:00,1274,4,2522.33,
13023,17:00:00,17:00:00,147023,5,2798.78,
13023,17:01:00,17:01:00,150553,6,3495.68,
13023,17:02:00,17:02:00,1336,7,3798.3,
13023,17:03:00,17:03:00,1338,8,4413.9,
13023,17:04:00,17:04:00,142463,9,4965.54,
13023,17:05:00,17:05:00,1516,10,5565.24,
13023,17:06:00,17:06:00,14379,11,5892.79,
13023,17:07:00,17:07:00,1522,12,6235.31,
13023,17:08:00,17:08:00,1537,13,6656.54,
13023,17:09:00,17:09:00,1539,14,7028.67,
13023,17:12:00,17:12:00,1547,15,8682.03,
13023,17:14:00,17:14:00,1549,16,9460.33,
13023,17:14:00,17:14:00,1551,17,9907.43,
13023,17:16:00,17:16:00,1559,18,10870.61,
13023,17:17:00,17:17:00,1561,19,11261.48,
13023,17:19:00,17:19:00,1563,20,11926.74,
13023,17:20:00,17:20:00,1565,21,12393.16,
13023,17:22:00,17:22:00,2871,22,13023.68,
13023,17:23:00,17:23:00,2873,23,13702.05,
13023,17:25:00,17:25:00,2874,24,14261.38,
13023,17:26:00,17:26:00,2875,25,14888.99,
13062,09:45:00,09:45:00,3894,1,608.93,
13062,09:47:00,09:47:00,1308,2,1045.01,
13062,09:50:00,09:50:00,1278,3,1918.35,
13062,09:52:00,09:52:00,1274,4,2522.33,
13062,09:53:00,09:53:00,147023,5,2798.78,
13062,09:55:00,09:55:00,150553,6,3495.68,
13062,09:55:00,09:55:00,1336,7,3798.3,
13062,09:56:00,09:56:00,1338,8,4413.9,
13062,09:57:00,09:57:00,142463,9,4965.54,
13062,09:59:00,09:59:00,1516,10,5565.24,
13062,09:59:00,09:59:00,14379,11,5892.79,
13062,10:00:00,10:00:00,1522,12,6235.31,
13062,10:01:00,10:01:00,1537,13,6656.54,
13062,10:02:00,10:02:00,1539,14,7028.67,
13062,10:04:00,10:04:00,1547,15,8682.03,
13062,10:06:00,10:06:00,1549,16,9460.33,
13062,10:06:00,10:06:00,1551,17,9907.43,
13062,10:08:00,10:08:00,1559,18,10870.61,
13062,10:09:00,10:09:00,1561,19,11261.48,
13062,10:10:00,10:10:00,1563,20,11926.74,
13062,10:11:00,10:11:00,1565,21,12393.16,
13062,10:12:00,10:12:00,2871,22,13023.68,
13062,10:14:00,10:14:00,2873,23,13702.05,
13062,10:15:00,10:15:00,2874,24,14261.38,
13062,10:16:00,10:16:00,2875,25,14888.99,
13132,10:30:00,10:30:00,3894,1,608.93,
13132,10:32:00,10:32:00,1308,2,1045.01,
13132,10:35:00,10:35:00,1278,3,1918.35,
13132,10:37:00,10:37:00,1274,4,2522.33,
13132,10:38:00,10:38:00,147023,5,2798.78,
13132,10:40:00,10:40:00,150553,6,3495.68,
13132,10:41:00,10:41:00,1336,7,3798.3,
13132,10:42:00,10:42:00,1338,8,4413.9,
13132,10:43:00,10:43:00,142463,9,4965.54,
13132,10:44:00,10:44:00,1516,10,5565.24,
13132,10:45:00,10:45:00,14379,11,5892.79,
13132,10:46:00,10:46:00,1522,12,6235.31,
13132,10:47:00,10:47:00,1537,13,6656.54,
13132,10:48:00,10:48:00,1539,14,7028.67,
13132,10:51:00,10:51:00,1547,15,8682.03,
13132,10:52:00,10:52:00,1549,16,9460.33,
13132,10:53:00,10:53:00,1551,17,9907.43,
13132,10:54:00,10:54:00,1559,18,10870.61,
13132,10:55:00,10:55:00,1561,19,11261.48,
13132,10:57:00,10:57:00,1563,20,11926.74,
13132,10:58:00,10:58:00,1565,21,12393.16,
13132,10:59:00,10:59:00,2871,22,13023.68,
13132,11:01:00,11:01:00,2873,23,13702.05,
13132,11:02:00,11:02:00,2874,24,14261.38,
13132,11:03:00,11:03:00,2875,25,14888.99,
13201,18:02:00,18:02:00,3894,1,608.93,
13201,18:04:00,18:04:00,1308,2,1045.01,
13201,18:08:00,18:08:00,1278,3,1918.35,
13201,18:10:00,18:10:00,1274,4,2522.33,
13201,18:11:00,18:11:00,147023,5,2798.78,
13201,18:12:00,18:12:00,150553,6,3495.68,
13201,18:13:00,18:13:00,1336,7,3798.3,
13201,18:14:00,18:14:00,1338,8,4413.9,
13201,18:15:00,18:15:00,142463,9,4965.54,
13201,18:16:00,18:16:00,1516,10,5565.24,
13201,18:17:00,18:17:00,14379,11,5892.79,
13201,18:18:00,18:18:00,1522,12,6235.31,
13201,18:19:00,18:19:00,1537,13,6656.54,
13201,18:20:00,18:20:00,1539,14,7028.67,
13201,18:23:00,18:23:00,1547,15,8682.03,
13201,18:25:00,18:25:00,1549,16,9460.33,
13201,18:25:00,18:25:00,1551,17,9907.43,
13201,18:27:00,18:27:00,1559,18,10870.61,
13201,18:28:00,18:28:00,1561,19,11261.48,
13201,18:30:00,18:30:00,1563,20,11926.74,
13201,18:31:00,18:31:00,1565,21,12393.16,
13201,18:33:00,18:33:00,2871,22,13023.68,
13201,18:34:00,18:34:00,2873,23,13702.05,
13201,18:36:00,18:36:00,2874,24,14261.38,
13201,18:37:00,18:37:00,2875,25,14888.99,
13343,15:11:00,15:11:00,3894,1,608.93,
13343,15:13:00,15:13:00,1308,2,1045.01,
13343,15:16:00,15:16:00,1278,3,1918.35,
13343,15:18:00,15:18:00,1274,4,2522.33,
13343,15:19:00,15:19:00,147023,5,2798.78,
13343,15:21:00,15:21:00,150553,6,3495.68,
13343,15:22:00,15:22:00,1336,7,3798.3,
13343,15:23:00,15:23:00,1338,8,4413.9,
13343,15:24:00,15:24:00,142463,9,4965.54,
13343,15:25:00,15:25:00,1516,10,5565.24,
13343,15:26:00,15:26:00,14379,11,5892.79,
13343,15:27:00,15:27:00,1522,12,6235.31,
13343,15:28:00,15:28:00,1537,13,6656.54,
13343,15:29:00,15:29:00,1539,14,7028.67,
13343,15:32:00,15:32:00,1547,15,8682.03,
13343,15:33:00,15:33:00,1549,16,9460.33,
13343,15:34:00,15:34:00,1551,17,9907.43,
13343,15:35:00,15:35:00,1559,18,10870.61,
13343,15:36:00,15:36:00,1561,19,11261.48,
13343,15:38:00,15:38:00,1563,20,11926.74,
13343,15:39:00,15:39:00,1565,21,12393.16,
13343,15:40:00,15:40:00,2871,22,13023.68,
13343,15:42:00,15:42:00,2873,23,13702.05,
13343,15:43:00,15:43:00,2874,24,14261.38,
13343,15:44:00,15:44:00,2875,25,14888.99,
13449,22:59:00,22:59:00,3894,1,608.93,
13449,23:00:00,23:00:00,1308,2,1045.01,
13449,23:03:00,23:03:00,1278,3,1918.35,
13449,23:05:00,23:05:00,1274,4,2522.33,
13449,23:06:00,23:06:00,147023,5,2798.78,
13449,23:07:00,23:07:00,150553,6,3495.68,
13449,23:08:00,23:08:00,1336,7,3798.3,
13449,23:09:00,23:09:00,1338,8,4413.9,
13449,23:10:00,23:10:00,142463,9,4965.54,
13449,23:10:00,23:10:00,1516,10,5565.24,
13449,23:11:00,23:11:00,14379,11,5892.79,
13449,23:12:00,23:12:00,1522,12,6235.31,
13449,23:13:00,23:13:00,1537,13,6656.54,
13449,23:14:00,23:14:00,1539,14,7028.67,
13449,23:16:00,23:16:00,1547,15,8682.03,
13449,23:17:00,23:17:00,1549,16,9460.33,
13449,23:18:00,23:18:00,1551,17,9907.43,
13449,23:19:00,23:19:00,1559,18,10870.61,
13449,23:20:00,23:20:00,1561,19,11261.48,
13449,23:22:00,23:22:00,1563,20,11926.74,
13449,23:23:00,23:23:00,1565,21,12393.16,
13449,23:24:00,23:24:00,2871,22,13023.68,
13449,23:25:00,23:25:00,2873,23,13702.05,
13449,23:26:00,23:26:00,2874,24,14261.38,
13449,23:28:00,23:28:00,2875,25,14888.99,
13596,09:24:00,09:24:00,3894,1,608.93,
13596,09:26:00,09:26:00,1308,2,1045.01,
13596,09:29:00,09:29:00,1278,3,1918.35,
13596,09:31:00,09:31:00,1274,4,2522.33,
13596,09:32:00,09:32:00,147023,5,2798.78,
13596,09:34:00,09:34:00,150553,6,3495.68,
13596,09:34:00,09:34:00,1336,7,3798.3,
13596,09:35:00,09:35:00,1338,8,4413.9,
13596,09:36:00,09:36:00,142463,9,4965.54,
13596,09:38:00,09:38:00,1516,10,5565.24,
13596,09:38:00,09:38:00,14379,11,5892.79,
13596,09:39:00,09:39:00,1522,12,6235.31,
13596,09:40:00,09:40:00,1537,13,6656.54,
13596,09:41:00,09:41:00,1539,14,7028.67,
13596,09:43:00,09:43:00,1547,15,8682.03,
13596,09:45:00,09:45:00,1549,16,9460.33,
13596,09:45:00,09:45:00,1551,17,9907.43,
13596,09:47:00,09:47:00,1559,18,10870.61,
13596,09:48:00,09:48:00,1561,19,11261.48,
13596,09:49:00,09:49:00,1563,20,11926.74,
13596,09:50:00,09:50:00,1565,21,12393.16,
13596,09:51:00,09:51:00,2871,22,13023.68,
13596,09:53:00,09:53:00,2873,23,13702.05,
13596,09:54:00,09:54:00,2874,24,14261.38,
13596,09:55:00,09:55:00,2875,25,14888.99,
13713,11:29:00,11:29:00,3894,1,608.93,
13713,11:31:00,11:31:00,1308,2,1045.01,
13713,11:34:00,11:34:00,1278,3,1918.35,
13713,11:36:00,11:36:00,1274,4,2522.33,
13713,11:37:00,11:37:00,147023,5,2798.78,
13713,11:39:00,11:39:00,150553,6,3495.68,
13713,11:40:00,11:40:00,1336,7,3798.3,
13713,11:41:00,11:41:00,1338,8,4413.9,
13713,11:42:00,11:42:00,142463,9,4965.54,
13713,11:43:00,11:43:00,1516,10,5565.24,
13713,11:44:00,11:44:00,14379,11,5892.79,
13713,11:45:00,11:45:00,1522,12,6235.31,
13713,11:46:00,11:46:00,1537,13,6656.54,
13713,11:47:00,11:47:00,1539,14,7028.67,
13713,11:50:00,11:50:00,1547,15,8682.03,
13713,11:51:00,11:51:00,1549,16,9460.33,
13713,11:52:00,11:52:00,1551,17,9907.43,
13713,11:53:00,11:53:00,1559,18,10870.61,
13713,11:54:00,11:54:00,1561,19,11261.48,
13713,11:56:00,11:56:00,1563,20,11926.74,
13713,11:57:00,11:57:00,1565,21,12393.16,
13713,11:58:00,11:58:00,2871,22,13023.68,
13713,12:00:00,12:00:00,2873,23,13702.05,
13713,12:01:00,12:01:00,2874,24,14261.38,
13713,12:02:00,12:02:00,2875,25,14888.99,
13915,08:23:00,08:23:00,3894,1,608.93,
13915,08:25:00,08:25:00,1308,2,1045.01,
13915,08:28:00,08:28:00,1278,3,1918.35,
13915,08:29:00,08:29:00,1274,4,2522.33,
13915,08:30:00,08:30:00,147023,5,2798.78,
13915,08:31:00,08:31:00,150553,6,3495.68,
13915,08:32:00,08:32:00,1336,7,3798.3,
13915,08:33:00,08:33:00,1338,8,4413.9,
13915,08:34:00,08:34:00,142463,9,4965.54,
13915,08:35:00,08:35:00,1516,10,5565.24,
13915,08:35:00,08:35:00,14379,11,5892.79,
13915,08:36:00,08:36:00,1522,12,6235.31,
13915,08:37:00,08:37:00,1537,13,6656.54,
13915,08:38:00,08:38:00,1539,14,7028.67,
13915,08:40:00,08:40:00,1547,15,8682.03,
13915,08:41:00,08:41:00,1549,16,9460.33,
13915,08:42:00,08:42:00,1551,17,9907.43,
13915,08:44:00,08:44:00,1559,18,10870.61,
13915,08:44:00,08:44:00,1561,19,11261.48,
13915,08:46:00,08:46:00,1563,20,11926.74,
13915,08:46:00,08:46:00,1565,21,12393.16,
13915,08:48:00,08:48:00,2871,22,13023.68,
13915,08:49:00,08:49:00,2873,23,13702.05,
13915,08:50:00,08:50:00,2874,24,14261.38,
13915,08:51:00,08:51:00,2875,25,14888.99,
14023,13:05:00,13:05:00,3894,1,608.93,
14023,13:07:00,13:07:00,1308,2,1045.01,
14023,13:10:00,13:10:00,1278,3,1918.35,
14023,13:12:00,13:12:00,1274,4,2522.33,
14023,13:13:00,13:13:00,147023,5,2798.78,
14023,13:15:00,13:15:00,150553,6,3495.68,
14023,13:16:00,13:16:00,1336,7,3798.3,
14023,13:17:00,13:17:00,1338,8,4413.9,
14023,13:18:00,13:18:00,142463,9,4965.54,
14023,13:19:00,13:19:00,1516,10,5565.24,
14023,13:20:00,13:20:00,14379,11,5892.79,
14023,13:21:00,13:21:00,1522,12,6235.31,
14023,13:22:00,13:22:00,1537,13,6656.54,
14023,13:23:00,13:23:00,1539,14,7028.67,
14023,13:26:00,13:26:00,1547,15,8682.03,
14023,13:27:00,13:27:00,1549,16,9460.33,
14023,13:28:00,13:28:00,1551,17,9907.43,
14023,13:29:00,13:29:00,1559,18,10870.61,
14023,13:30:00,13:30:00,1561,19,11261.48,
14023,13:32:00,13:32:00,1563,20,11926.74,
14023,13:33:00,13:33:00,1565,21,12393.16,
14023,13:34:00,13:34:00,2871,22,13023.68,
14023,13:36:00,13:36:00,2873,23,13702.05,
14023,13:37:00,13:37:00,2874,24,14261.38,
14023,13:38:00,13:38:00,2875,25,14888.99,
14210,05:40:00,05:40:00,3894,1,608.93,
14210,05:41:00,05:41:00,1308,2,1045.01,
14210,05:43:00,05:43:00,1278,3,1918.35,
14210,05:44:00,05:44:00,1274,4,2522.33,
14210,05:45:00,05:45:00,147023,5,2798.78,
14210,05:46:00,05:46:00,150553,6,3495.68,
14210,05:47:00,05:47:00,1336,7,3798.3,
14210,05:48:00,05:48:00,1338,8,4413.9,
14210,05:48:00,05:48:00,142463,9,4965.54,
14210,05:49:00,05:49:00,1516,10,5565.24,
14210,05:50:00,05:50:00,14379,11,5892.79,
14210,05:51:00,05:51:00,1522,12,6235.31,
14210,05:52:00,05:52:00,1537,13,6656.54,
14210,05:52:00,05:52:00,1539,14,7028.67,
14210,05:55:00,05:55:00,1547,15,8682.03,
14210,05:56:00,05:56:00,1549,16,9460.33,
14210,05:56:00,05:56:00,1551,17,9907.43,
14210,05:58:00,05:58:00,1559,18,10870.61,
14210,05:58:00,05:58:00,1561,19,11261.48,
14210,05:59:00,05:59:00,1563,20,11926.74,
14210,06:00:00,06:00:00,1565,21,12393.16,
14210,06:01:00,06:01:00,2871,22,13023.68,
14210,06:03:00,06:03:00,2873,23,13702.05,
14210,06:04:00,06:04:00,2874,24,14261.38,
14210,06:05:00,06:05:00,2875,25,14888.99,
14236,06:01:00,06:01:00,3894,1,608.93,
14236,06:02:00,06:02:00,1308,2,1045.01,
14236,06:04:00,06:04:00,1278,3,1918.35,
14236,06:05:00,06:05:00,1274,4,2522.33,
14236,06:06:00,06:06:00,147023,5,2798.78,
14236,06:07:00,06:07:00,150553,6,3495.68,
14236,06:08:00,06:08:00,1336,7,3798.3,
14236,06:09:00,06:09:00,1338,8,4413.9,
14236,06:09:00,06:09:00,142463,9,4965.54,
14236,06:10:00,06:10:00,1516,10,5565.24,
14236,06:11:00,06:11:00,14379,11,5892.79,
14236,06:12:00,06:12:00,1522,12,6235.31,
14236,06:13:00,06:13:00,1537,13,6656.54,
14236,06:13:00,06:13:00,1539,14,7028.67,
14236,06:16:00,06:16:00,1547,15,8682.03,
14236,06:17:00,06:17:00,1549,16,9460.33,
14236,06:17:00,06:17:00,1551,17,9907.43,
14236,06:19:00,06:19:00,1559,18,10870.61,
14236,06:20:00,06:20:00,1561,19,11261.48,
14236,06:21:00,06:21:00,1563,20,11926.74,
14236,06:22:00,06:22:00,1565,21,12393.16,
14236,06:23:00,06:23:00,2871,22,13023.68,
14236,06:24:00,06:24:00,2873,23,13702.05,
14236,06:25:00,06:25:00,2874,24,14261.38,
14236,06:26:00,06:26:00,2875,25,14888.99,
14346,11:04:00,11:04:00,3894,1,608.93,
14346,11:06:00,11:06:00,1308,2,1045.01,
14346,11:10:00,11:10:00,1278,3,1918.35,
14346,11:12:00,11:12:00,1274,4,2522.33,
14346,11:13:00,11:13:00,147023,5,2798.78,
14346,11:14:00,11:14:00,150553,6,3495.68,
14346,11:15:00,11:15:00,1336,7,3798.3,
14346,11:16:00,11:16:00,1338,8,4413.9,
14346,11:17:00,11:17:00,142463,9,4965.54,
14346,11:18:00,11:18:00,1516,10,5565.24,
14346,11:19:00,11:19:00,14379,11,5892.79,
14346,11:20:00,11:20:00,1522,12,6235.31,
14346,11:21:00,11:21:00,1537,13,6656.54,
14346,11:22:00,11:22:00,1539,14,7028.67,
14346,11:24:00,11:24:00,1547,15,8682.03,
14346,11:26:00,11:26:00,1549,16,9460.33,
14346,11:27:00,11:27:00,1551,17,9907.43,
14346,11:29:00,11:29:00,1559,18,10870.61,
14346,11:30:00,11:30:00,1561,19,11261.48,
14346,11:32:00,11:32:00,1563,20,11926.74,
14346,11:33:00,11:33:00,1565,21,12393.16,
14346,11:34:00,11:34:00,2871,22,13023.68,
14346,11:36:00,11:36:00,2873,23,13702.05,
14346,11:37:00,11:37:00,2874,24,14261.38,
14346,11:39:00,11:39:00,2875,25,14888.99,
14485,10:52:00,10:52:00,3894,1,608.93,
14485,10:54:00,10:54:00,1308,2,1045.01,
14485,10:57:00,10:57:00,1278,3,1918.35,
14485,10:59:00,10:59:00,1274,4,2522.33,
14485,11:00:00,11:00:00,147023,5,2798.78,
14485,11:02:00,11:02:00,150553,6,3495.68,
14485,11:03:00,11:03:00,1336,7,3798.3,
14485,11:04:00,11:04:00,1338,8,4413.9,
14485,11:05:00,11:05:00,142463,9,4965.54,
14485,11:06:00,11:06:00,1516,10,5565.24,
14485,11:07:00,11:07:00,14379,11,5892.79,
14485,11:08:00,11:08:00,1522,12,6235.31,
14485,11:09:00,11:09:00,1537,13,6656.54,
14485,11:10:00,11:10:00,1539,14,7028.67,
14485,11:13:00,11:13:00,1547,15,8682.03,
14485,11:14:00,11:14:00,1549,16,9460.33,
14485,11:15:00,11:15:00,1551,17,9907.43,
14485,11:16:00,11:16:00,1559,18,10870.61,
14485,11:17:00,11:17:00,1561,19,11261.48,
14485,11:19:00,11:19:00,1563,20,11926.74,
14485,11:20:00,11:20:00,1565,21,12393.16,
14485,11:21:00,11:21:00,2871,22,13023.68,
14485,11:23:00,11:23:00,2873,23,13702.05,
14485,11:24:00,11:24:00,2874,24,14261.38,
14485,11:25:00,11:25:00,2875,25,14888.99,
14534,10:41:00,10:41:00,3894,1,608.93,
14534,10:43:00,10:43:00,1308,2,1045.01,
14534,10:47:00,10:47:00,1278,3,1918.35,
14534,10:49:00,10:49:00,1274,4,2522.33,
14534,10:50:00,10:50:00,147023,5,2798.78,
14534,10:51:00,10:51:00,150553,6,3495.68,
14534,10:52:00,10:52:00,1336,7,3798.3,
14534,10:53:00,10:53:00,1338,8,4413.9,
14534,10:54:00,10:54:00,142463,9,4965.54,
14534,10:55:00,10:55:00,1516,10,5565.24,
14534,10:56:00,10:56:00,14379,11,5892.79,
14534,10:57:00,10:57:00,1522,12,6235.31,
14534,10:58:00,10:58:00,1537,13,6656.54,
14534,10:59:00,10:59:00,1539,14,7028.67,
14534,11:01:00,11:01:00,1547,15,8682.03,
14534,11:03:00,11:03:00,1549,16,9460.33,
14534,11:04:00,11:04:00,1551,17,9907.43,
14534,11:06:00,11:06:00,1559,18,10870.61,
14534,11:07:00,11:07:00,1561,19,11261.48,
14534,11:09:00,11:09:00,1563,20,11926.74,
14534,11:10:00,11:10:00,1565,21,12393.16,
14534,11:11:00,11:11:00,2871,22,13023.68,
14534,11:13:00,11:13:00,2873,23,13702.05,
14534,11:14:00,11:14:00,2874,24,14261.38,
14534,11:16:00,11:16:00,2875,25,14888.99,
14709,12:46:00,12:46:00,3894,1,608.93,
14709,12:48:00,12:48:00,1308,2,1045.01,
14709,12:51:00,12:51:00,1278,3,1918.35,
14709,12:53:00,12:53:00,1274,4,2522.33,
14709,12:54:00,12:54:00,147023,5,2798.78,
14709,12:56:00,12:56:00,150553,6,3495.68,
14709,12:57:00,12:57:00,1336,7,3798.3,
14709,12:58:00,12:58:00,1338,8,4413.9,
14709,12:59:00,12:59:00,142463,9,4965.54,
14709,13:00:00,13:00:00,1516,10,5565.24,
14709,13:01:00,13:01:00,14379,11,5892.79,
14709,13:02:00,13:02:00,1522,12,6235.31,
14709,13:03:00,13:03:00,1537,13,6656.54,
14709,13:04:00,13:04:00,1539,14,7028.67,
14709,13:07:00,13:07:00,1547,15,8682.03,
14709,13:08:00,13:08:00,1549,16,9460.33,
14709,13:09:00,13:09:00,1551,17,9907.43,
14709,13:10:00,13:10:00,1559,18,10870.61,
14709,13:11:00,13:11:00,1561,19,11261.48,
14709,13:13:00,13:13:00,1563,20,11926.74,
14709,13:14:00,13:14:00,1565,21,12393.16,
14709,13:15:00,13:15:00,2871,22,13023.68,
14709,13:17:00,13:17:00,2873,23,13702.05,
14709,13:18:00,13:18:00,2874,24,14261.38,
14709,13:19:00,13:19:00,2875,25,14888.99,
14785,07:03:00,07:03:00,3894,1,608.93,
14785,07:05:00,07:05:00,1308,2,1045.01,
14785,07:07:00,07:07:00,1278,3,1918.35,
14785,07:09:00,07:09:00,1274,4,2522.33,
14785,07:10:00,07:10:00,147023,5,2798.78,
14785,07:11:00,07:11:00,150553,6,3495.68,
14785,07:12:00,07:12:00,1336,7,3798.3,
14785,07:13:00,07:13:00,1338,8,4413.9,
14785,07:13:00,07:13:00,142463,9,4965.54,
14785,07:14:00,07:14:00,1516,10,5565.24,
14785,07:15:00,07:15:00,14379,11,5892.79,
14785,07:16:00,07:16:00,1522,12,6235.31,
14785,07:17:00,07:17:00,1537,13,6656.54,
14785,07:17:00,07:17:00,1539,14,7028.67,
14785,07:20:00,07:20:00,1547,15,8682.03,
14785,07:21:00,07:21:00,1549,16,9460.33,
14785,07:22:00,07:22:00,1551,17,9907.43,
14785,07:23:00,07:23:00,1559,18,10870.61,
14785,07:24:00,07:24:00,1561,19,11261.48,
14785,07:25:00,07:25:00,1563,20,11926.74,
14785,07:26:00,07:26:00,1565,21,12393.16,
14785,07:27:00,07:27:00,2871,22,13023.68,
14785,07:29:00,07:29:00,2873,23,13702.05,
14785,07:30:00,07:30:00,2874,24,14261.38,
14785,07:31:00,07:31:00,2875,25,14888.99,
14875,21:44:00,21:44:00,3894,1,608.93,
14875,21:45:00,21:45:00,1308,2,1045.01,
14875,21:48:00,21:48:00,1278,3,1918.35,
14875,21:49:00,21:49:00,1274,4,2522.33,
14875,21:50:00,21:50:00,147023,5,2798.78,
14875,21:52:00,21:52:00,150553,6,3495.68,
14875,21:52:00,21:52:00,1336,7,3798.3,
14875,21:53:00,21:53:00,1338,8,4413.9,
14875,21:54:00,21:54:00,142463,9,4965.54,
14875,21:55:00,21:55:00,1516,10,5565.24,
14875,21:56:00,21:56:00,14379,11,5892.79,
14875,21:57:00,21:57:00,1522,12,6235.31,
14875,21:58:00,21:58:00,1537,13,6656.54,
14875,21:59:00,21:59:00,1539,14,7028.67,
14875,22:01:00,22:01:00,1547,15,8682.03,
14875,22:02:00,22:02:00,1549,16,9460.33,
14875,22:03:00,22:03:00,1551,17,9907.43,
14875,22:05:00,22:05:00,1559,18,10870.61,
14875,22:05:00,22:05:00,1561,19,11261.48,
14875,22:07:00,22:07:00,1563,20,11926.74,
14875,22:08:00,22:08:00,1565,21,12393.16,
14875,22:09:00,22:09:00,2871,22,13023.68,
14875,22:11:00,22:11:00,2873,23,13702.05,
14875,22:12:00,22:12:00,2874,24,14261.38,
14875,22:13:00,22:13:00,2875,25,14888.99,
15093,06:39:00,06:39:00,3894,1,608.93,
15093,06:40:00,06:40:00,1308,2,1045.01,
15093,06:43:00,06:43:00,1278,3,1918.35,
15093,06:44:00,06:44:00,1274,4,2522.33,
15093,06:45:00,06:45:00,147023,5,2798.78,
15093,06:47:00,06:47:00,150553,6,3495.68,
15093,06:47:00,06:47:00,1336,7,3798.3,
15093,06:48:00,06:48:00,1338,8,4413.9,
15093,06:49:00,06:49:00,142463,9,4965.54,
15093,06:50:00,06:50:00,1516,10,5565.24,
15093,06:51:00,06:51:00,14379,11,5892.79,
15093,06:52:00,06:52:00,1522,12,6235.31,
15093,06:53:00,06:53:00,1537,13,6656.54,
15093,06:54:00,06:54:00,1539,14,7028.67,
15093,06:56:00,06:56:00,1547,15,8682.03,
15093,06:57:00,06:57:00,1549,16,9460.33,
15093,06:58:00,06:58:00,1551,17,9907.43,
15093,07:00:00,07:00:00,1559,18,10870.61,
15093,07:01:00,07:01:00,1561,19,11261.48,
15093,07:02:00,07:02:00,1563,20,11926.74,
15093,07:03:00,07:03:00,1565,21,12393.16,
15093,07:04:00,07:04:00,2871,22,13023.68,
15093,07:06:00,07:06:00,2873,23,13702.05,
15093,07:07:00,07:07:00,2874,24,14261.38,
15093,07:09:00,07:09:00,2875,25,14888.99,
15239,21:23:00,21:23:00,3894,1,608.93,
15239,21:24:00,21:24:00,1308,2,1045.01,
15239,21:27:00,21:27:00,1278,3,1918.35,
15239,21:28:00,21:28:00,1274,4,2522.33,
15239,21:29:00,21:29:00,147023,5,2798.78,
15239,21:31:00,21:31:00,150553,6,3495.68,
15239,21:31:00,21:31:00,1336,7,3798.3,
15239,21:32:00,21:32:00,1338,8,4413.9,
15239,21:33:00,21:33:00,142463,9,4965.54,
15239,21:34:00,21:34:00,1516,10,5565.24,
15239,21:35:00,21:35:00,14379,11,5892.79,
15239,21:36:00,21:36:00,1522,12,6235.31,
15239,21:37:00,21:37:00,1537,13,6656.54,
15239,21:38:00,21:38:00,1539,14,7028.67,
15239,21:40:00,21:40:00,1547,15,8682.03,
15239,21:41:00,21:41:00,1549,16,9460.33,
15239,21:42:00,21:42:00,1551,17,9907.43,
15239,21:44:00,21:44:00,1559,18,10870.61,
15239,21:44:00,21:44:00,1561,19,11261.48,
15239,21:46:00,21:46:00,1563,20,11926.74,
15239,21:47:00,21:47:00,1565,21,12393.16,
15239,21:48:00,21:48:00,2871,22,13023.68,
15239,21:50:00,21:50:00,2873,23,13702.05,
15239,21:51:00,21:51:00,2874,24,14261.38,
15239,21:52:00,21:52:00,2875,25,14888.99,
15340,10:52:00,10:52:00,3894,1,608.93,
15340,10:54:00,10:54:00,1308,2,1045.01,
15340,10:57:00,10:57:00,1278,3,1918.35,
15340,10:59:00,10:59:00,1274,4,2522.33,
15340,11:00:00,11:00:00,147023,5,2798.78,
15340,11:02:00,11:02:00,150553,6,3495.68,
15340,11:03:00,11:03:00,1336,7,3798.3,
15340,11:04:00,11:04:00,1338,8,4413.9,
15340,11:05:00,11:05:00,142463,9,4965.54,
15340,11:06:00,11:06:00,1516,10,5565.24,
15340,11:07:00,11:07:00,14379,11,5892.79,
15340,11:08:00,11:08:00,1522,12,6235.31,
15340,11:09:00,11:09:00,1537,13,6656.54,
15340,11:10:00,11:10:00,1539,14,7028.67,
15340,11:13:00,11:13:00,1547,15,8682.03,
15340,11:14:00,11:14:00,1549,16,9460.33,
15340,11:15:00,11:15:00,1551,17,9907.43,
15340,11:16:00,11:16:00,1559,18,10870.61,
15340,11:17:00,11:17:00,1561,19,11261.48,
15340,11:19:00,11:19:00,1563,20,11926.74,
15340,11:20:00,11:20:00,1565,21,12393.16,
15340,11:21:00,11:21:00,2871,22,13023.68,
15340,11:23:00,11:23:00,2873,23,13702.05,
15340,11:24:00,11:24:00,2874,24,14261.38,
15340,11:25:00,11:25:00,2875,25,14888.99,
15950,10:30:00,10:30:00,3894,1,608.93,
15950,10:32:00,10:32:00,1308,2,1045.01,
15950,10:35:00,10:35:00,1278,3,1918.35,
15950,10:37:00,10:37:00,1274,4,2522.33,
15950,10:38:00,10:38:00,147023,5,2798.78,
15950,10:40:00,10:40:00,150553,6,3495.68,
15950,10:41:00,10:41:00,1336,7,3798.3,
15950,10:42:00,10:42:00,1338,8,4413.9,
15950,10:43:00,10:43:00,142463,9,4965.54,
15950,10:44:00,10:44:00,1516,10,5565.24,
15950,10:45:00,10:45:00,14379,11,5892.79,
15950,10:46:00,10:46:00,1522,12,6235.31,
15950,10:47:00,10:47:00,1537,13,6656.54,
15950,10:48:00,10:48:00,1539,14,7028.67,
15950,10:51:00,10:51:00,1547,15,8682.03,
15950,10:52:00,10:52:00,1549,16,9460.33,
15950,10:53:00,10:53:00,1551,17,9907.43,
15950,10:54:00,10:54:00,1559,18,10870.61,
15950,10:55:00,10:55:00,1561,19,11261.48,
15950,10:57:00,10:57:00,1563,20,11926.74,
15950,10:58:00,10:58:00,1565,21,12393.16,
15950,10:59:00,10:59:00,2871,22,13023.68,
15950,11:01:00,11:01:00,2873,23,13702.05,
15950,11:02:00,11:02:00,2874,24,14261.38,
15950,11:03:00,11:03:00,2875,25,14888.99,
15980,23:11:00,23:11:00,3894,1,608.93,
15980,23:12:00,23:12:00,1308,2,1045.01,
15980,23:15:00,23:15:00,1278,3,1918.35,
15980,23:16:00,23:16:00,1274,4,2522.33,
15980,23:17:00,23:17:00,147023,5,2798.78,
15980,23:19:00,23:19:00,150553,6,3495.68,
15980,23:19:00,23:19:00,1336,7,3798.3,
15980,23:20:00,23:20:00,1338,8,4413.9,
15980,23:21:00,23:21:00,142463,9,4965.54,
15980,23:22:00,23:22:00,1516,10,5565.24,
15980,23:23:00,23:23:00,14379,11,5892.79,
15980,23:24:00,23:24:00,1522,12,6235.31,
15980,23:25:00,23:25:00,1537,13,6656.54,
15980,23:25:00,23:25:00,1539,14,7028.67,
15980,23:28:00,23:28:00,1547,15,8682.03,
15980,23:29:00,23:29:00,1549,16,9460.33,
15980,23:29:00,23:29:00,1551,17,9907.43,
15980,23:31:00,23:31:00,1559,18,10870.61,
15980,23:32:00,23:32:00,1561,19,11261.48,
15980,23:33:00,23:33:00,1563,20,11926.74,
15980,23:34:00,23:34:00,1565,21,12393.16,
15980,23:35:00,23:35:00,2871,22,13023.68,
15980,23:37:00,23:37:00,2873,23,13702.05,
15980,23:38:00,23:38:00,2874,24,14261.38,
15980,23:39:00,23:39:00,2875,25,14888.99,
15991,19:16:00,19:16:00,3894,1,608.93,
15991,19:18:00,19:18:00,1308,2,1045.01,
15991,19:21:00,19:21:00,1278,3,1918.35,
15991,19:23:00,19:23:00,1274,4,2522.33,
15991,19:24:00,19:24:00,147023,5,2798.78,
15991,19:26:00,19:26:00,150553,6,3495.68,
15991,19:26:00,19:26:00,1336,7,3798.3,
15991,19:27:00,19:27:00,1338,8,4413.9,
15991,19:28:00,19:28:00,142463,9,4965.54,
15991,19:29:00,19:29:00,1516,10,5565.24,
15991,19:30:00,19:30:00,14379,11,5892.79,
15991,19:31:00,19:31:00,1522,12,6235.31,
15991,19:32:00,19:32:00,1537,13,6656.54,
15991,19:33:00,19:33:00,1539,14,7028.67,
15991,19:36:00,19:36:00,1547,15,8682.03,
15991,19:37:00,19:37:00,1549,16,9460.33,
15991,19:38:00,19:38:00,1551,17,9907.43,
15991,19:40:00,19:40:00,1559,18,10870.61,
15991,19:41:00,19:41:00,1561,19,11261.48,
15991,19:42:00,19:42:00,1563,20,11926.74,
15991,19:43:00,19:43:00,1565,21,12393.16,
15991,19:45:00,19:45:00,2871,22,13023.68,
15991,19:46:00,19:46:00,2873,23,13702.05,
15991,19:48:00,19:48:00,2874,24,14261.38,
15991,19:49:00,19:49:00,2875,25,14888.99,
16003,22:29:00,22:29:00,3894,1,608.93,
16003,22:30:00,22:30:00,1308,2,1045.01,
16003,22:33:00,22:33:00,1278,3,1918.35,
16003,22:34:00,22:34:00,1274,4,2522.33,
16003,22:35:00,22:35:00,147023,5,2798.78,
16003,22:37:00,22:37:00,150553,6,3495.68,
16003,22:37:00,22:37:00,1336,7,3798.3,
16003,22:38:00,22:38:00,1338,8,4413.9,
16003,22:39:00,22:39:00,142463,9,4965.54,
16003,22:40:00,22:40:00,1516,10,5565.24,
16003,22:41:00,22:41:00,14379,11,5892.79,
16003,22:42:00,22:42:00,1522,12,6235.31,
16003,22:43:00,22:43:00,1537,13,6656.54,
16003,22:43:00,22:43:00,1539,14,7028.67,
16003,22:46:00,22:46:00,1547,15,8682.03,
16003,22:47:00,22:47:00,1549,16,9460.33,
16003,22:47:00,22:47:00,1551,17,9907.43,
16003,22:49:00,22:49:00,1559,18,10870.61,
16003,22:50:00,22:50:00,1561,19,11261.48,
16003,22:51:00,22:51:00,1563,20,11926.74,
16003,22:52:00,22:52:00,1565,21,12393.16,
16003,22:53:00,22:53:00,2871,22,13023.68,
16003,22:55:00,22:55:00,2873,23,13702.05,
16003,22:56:00,22:56:00,2874,24,14261.38,
16003,22:57:00,22:57:00,2875,25,14888.99,
16453,23:33:00,23:33:00,3894,1,608.93,
16453,23:34:00,23:34:00,1308,2,1045.01,
16453,23:37:00,23:37:00,1278,3,1918.35,
16453,23:38:00,23:38:00,1274,4,2522.33,
16453,23:39:00,23:39:00,147023,5,2798.78,
16453,23:41:00,23:41:00,150553,6,3495.68,
16453,23:41:00,23:41:00,1336,7,3798.3,
16453,23:42:00,23:42:00,1338,8,4413.9,
16453,23:43:00,23:43:00,142463,9,4965.54,
16453,23:44:00,23:44:00,1516,10,5565.24,
16453,23:45:00,23:45:00,14379,11,5892.79,
16453,23:46:00,23:46:00,1522,12,6235.31,
16453,23:47:00,23:47:00,1537,13,6656.54,
16453,23:47:00,23:47:00,1539,14,7028.67,
16453,23:50:00,23:50:00,1547,15,8682.03,
16453,23:51:00,23:51:00,1549,16,9460.33,
16453,23:51:00,23:51:00,1551,17,9907.43,
16453,23:53:00,23:53:00,1559,18,10870.61,
16453,23:54:00,23:54:00,1561,19,11261.48,
16453,23:55:00,23:55:00,1563,20,11926.74,
16453,23:56:00,23:56:00,1565,21,12393.16,
16453,23:57:00,23:57:00,2871,22,13023.68,
16453,23:59:00,23:59:00,2873,23,13702.05,
16453,24:00:00,24:00:00,2874,24,14261.38,
16453,24:01:00,24:01:00,2875,25,14888.99,
16487,20:33:00,20:33:00,3894,1,608.93,
16487,20:35:00,20:35:00,1308,2,1045.01,
16487,20:38:00,20:38:00,1278,3,1918.35,
16487,20:40:00,20:40:00,1274,4,2522.33,
16487,20:41:00,20:41:00,147023,5,2798.78,
16487,20:43:00,20:43:00,150553,6,3495.68,
16487,20:43:00,20:43:00,1336,7,3798.3,
16487,20:44:00,20:44:00,1338,8,4413.9,
16487,20:45:00,20:45:00,142463,9,4965.54,
16487,20:46:00,20:46:00,1516,10,5565.24,
16487,20:47:00,20:47:00,14379,11,5892.79,
16487,20:48:00,20:48:00,1522,12,6235.31,
16487,20:49:00,20:49:00,1537,13,6656.54,
16487,20:50:00,20:50:00,1539,14,7028.67,
16487,20:53:00,20:53:00,1547,15,8682.03,
16487,20:54:00,20:54:00,1549,16,9460.33,
16487,20:55:00,20:55:00,1551,17,9907.43,
16487,20:56:00,20:56:00,1559,18,10870.61,
16487,20:57:00,20:57:00,1561,19,11261.48,
16487,20:59:00,20:59:00,1563,20,11926.74,
16487,21:00:00,21:00:00,1565,21,12393.16,
16487,21:01:00,21:01:00,2871,22,13023.68,
16487,21:03:00,21:03:00,2873,23,13702.05,
16487,21:04:00,21:04:00,2874,24,14261.38,
16487,21:06:00,21:06:00,2875,25,14888.99,
16508,14:53:00,14:53:00,3894,1,608.93,
16508,14:55:00,14:55:00,1308,2,1045.01,
16508,14:58:00,14:58:00,1278,3,1918.35,
16508,15:00:00,15:00:00,1274,4,2522.33,
16508,15:01:00,15:01:00,147023,5,2798.78,
16508,15:03:00,15:03:00,150553,6,3495.68,
16508,15:04:00,15:04:00,1336,7,3798.3,
16508,15:05:00,15:05:00,1338,8,4413.9,
16508,15:06:00,15:06:00,142463,9,4965.54,
16508,15:07:00,15:07:00,1516,10,5565.24,
16508,15:08:00,15:08:00,14379,11,5892.79,
16508,15:09:00,15:09:00,1522,12,6235.31,
16508,15:10:00,15:10:00,1537,13,6656.54,
16508,15:11:00,15:11:00,1539,14,7028.67,
16508,15:14:00,15:14:00,1547,15,8682.03,
16508,15:15:00,15:15:00,1549,16,9460.33,
16508,15:16:00,15:16:00,1551,17,9907.43,
16508,15:17:00,15:17:00,1559,18,10870.61,
16508,15:18:00,15:18:00,1561,19,11261.48,
16508,15:20:00,15:20:00,1563,20,11926.74,
16508,15:21:00,15:21:00,1565,21,12393.16,
16508,15:22:00,15:22:00,2871,22,13023.68,
16508,15:24:00,15:24:00,2873,23,13702.05,
16508,15:25:00,15:25:00,2874,24,14261.38,
16508,15:26:00,15:26:00,2875,25,14888.99,
16511,17:47:00,17:47:00,3894,1,608.93,
16511,17:49:00,17:49:00,1308,2,1045.01,
16511,17:52:00,17:52:00,1278,3,1918.35,
16511,17:54:00,17:54:00,1274,4,2522.33,
16511,17:55:00,17:55:00,147023,5,2798.78,
16511,17:57:00,17:57:00,150553,6,3495.68,
16511,17:57:00,17:57:00,1336,7,3798.3,
16511,17:59:00,17:59:00,1338,8,4413.9,
16511,18:00:00,18:00:00,142463,9,4965.54,
16511,18:01:00,18:01:00,1516,10,5565.24,
16511,18:02:00,18:02:00,14379,11,5892.79,
16511,18:02:00,18:02:00,1522,12,6235.31,
16511,18:04:00,18:04:00,1537,13,6656.54,
16511,18:04:00,18:04:00,1539,14,7028.67,
16511,18:07:00,18:07:00,1547,15,8682.03,
16511,18:08:00,18:08:00,1549,16,9460.33,
16511,18:09:00,18:09:00,1551,17,9907.43,
16511,18:10:00,18:10:00,1559,18,10870.61,
16511,18:11:00,18:11:00,1561,19,11261.48,
16511,18:13:00,18:13:00,1563,20,11926.74,
16511,18:14:00,18:14:00,1565,21,12393.16,
16511,18:15:00,18:15:00,2871,22,13023.68,
16511,18:16:00,18:16:00,2873,23,13702.05,
16511,18:18:00,18:18:00,2874,24,14261.38,
16511,18:19:00,18:19:00,2875,25,14888.99,
16670,17:07:00,17:07:00,3894,1,608.93,
16670,17:09:00,17:09:00,1308,2,1045.01,
16670,17:12:00,17:12:00,1278,3,1918.35,
16670,17:14:00,17:14:00,1274,4,2522.33,
16670,17:15:00,17:15:00,147023,5,2798.78,
16670,17:17:00,17:17:00,150553,6,3495.68,
16670,17:17:00,17:17:00,1336,7,3798.3,
16670,17:19:00,17:19:00,1338,8,4413.9,
16670,17:20:00,17:20:00,142463,9,4965.54,
16670,17:21:00,17:21:00,1516,10,5565.24,
16670,17:22:00,17:22:00,14379,11,5892.79,
16670,17:22:00,17:22:00,1522,12,6235.31,
16670,17:24:00,17:24:00,1537,13,6656.54,
16670,17:24:00,17:24:00,1539,14,7028.67,
16670,17:27:00,17:27:00,1547,15,8682.03,
16670,17:28:00,17:28:00,1549,16,9460.33,
16670,17:29:00,17:29:00,1551,17,9907.43,
16670,17:30:00,17:30:00,1559,18,10870.61,
16670,17:31:00,17:31:00,1561,19,11261.48,
16670,17:33:00,17:33:00,1563,20,11926.74,
16670,17:34:00,17:34:00,1565,21,12393.16,
16670,17:35:00,17:35:00,2871,22,13023.68,
16670,17:36:00,17:36:00,2873,23,13702.05,
16670,17:38:00,17:38:00,2874,24,14261.38,
16670,17:39:00,17:39:00,2875,25,14888.99,
17198,16:08:00,16:08:00,3894,1,608.93,
17198,16:10:00,16:10:00,1308,2,1045.01,
17198,16:13:00,16:13:00,1278,3,1918.35,
17198,16:15:00,16:15:00,1274,4,2522.33,
17198,16:16:00,16:16:00,147023,5,2798.78,
17198,16:18:00,16:18:00,150553,6,3495.68,
17198,16:19:00,16:19:00,1336,7,3798.3,
17198,16:20:00,16:20:00,1338,8,4413.9,
17198,16:21:00,16:21:00,142463,9,4965.54,
17198,16:22:00,16:22:00,1516,10,5565.24,
17198,16:23:00,16:23:00,14379,11,5892.79,
17198,16:24:00,16:24:00,1522,12,6235.31,
17198,16:25:00,16:25:00,1537,13,6656.54,
17198,16:26:00,16:26:00,1539,14,7028.67,
17198,16:29:00,16:29:00,1547,15,8682.03,
17198,16:30:00,16:30:00,1549,16,9460.33,
17198,16:31:00,16:31:00,1551,17,9907.43,
17198,16:32:00,16:32:00,1559,18,10870.61,
17198,16:33:00,16:33:00,1561,19,11261.48,
17198,16:35:00,16:35:00,1563,20,11926.74,
17198,16:36:00,16:36:00,1565,21,12393.16,
17198,16:37:00,16:37:00,2871,22,13023.68,
17198,16:39:00,16:39:00,2873,23,13702.05,
17198,16:40:00,16:40:00,2874,24,14261.38,
17198,16:41:00,16:41:00,2875,25,14888.99,
17231,09:24:00,09:24:00,3894,1,608.93,
17231,09:26:00,09:26:00,1308,2,1045.01,
17231,09:29:00,09:29:00,1278,3,1918.35,
17231,09:31:00,09:31:00,1274,4,2522.33,
17231,09:32:00,09:32:00,147023,5,2798.78,
17231,09:34:00,09:34:00,150553,6,3495.68,
17231,09:34:00,09:34:00,1336,7,3798.3,
17231,09:35:00,09:35:00,1338,8,4413.9,
17231,09:36:00,09:36:00,142463,9,4965.54,
17231,09:38:00,09:38:00,1516,10,5565.24,
17231,09:38:00,09:38:00,14379,11,5892.79,
17231,09:39:00,09:39:00,1522,12,6235.31,
17231,09:40:00,09:40:00,1537,13,6656.54,
17231,09:41:00,09:41:00,1539,14,7028.67,
17231,09:43:00,09:43:00,1547,15,8682.03,
17231,09:45:00,09:45:00,1549,16,9460.33,
17231,09:45:00,09:45:00,1551,17,9907.43,
17231,09:47:00,09:47:00,1559,18,10870.61,
17231,09:48:00,09:48:00,1561,19,11261.48,
17231,09:49:00,09:49:00,1563,20,11926.74,
17231,09:50:00,09:50:00,1565,21,12393.16,
17231,09:51:00,09:51:00,2871,22,13023.68,
17231,09:53:00,09:53:00,2873,23,13702.05,
17231,09:54:00,09:54:00,2874,24,14261.38,
17231,09:55:00,09:55:00,2875,25,14888.99,
17594,22:07:00,22:07:00,3894,1,608.93,
17594,22:08:00,22:08:00,1308,2,1045.01,
17594,22:11:00,22:11:00,1278,3,1918.35,
17594,22:12:00,22:12:00,1274,4,2522.33,
17594,22:13:00,22:13:00,147023,5,2798.78,
17594,22:15:00,22:15:00,150553,6,3495.68,
17594,22:15:00,22:15:00,1336,7,3798.3,
17594,22:16:00,22:16:00,1338,8,4413.9,
17594,22:17:00,22:17:00,142463,9,4965.54,
17594,22:18:00,22:18:00,1516,10,5565.24,
17594,22:19:00,22:19:00,14379,11,5892.79,
17594,22:20:00,22:20:00,1522,12,6235.31,
17594,22:21:00,22:21:00,1537,13,6656.54,
17594,22:22:00,22:22:00,1539,14,7028.67,
17594,22:24:00,22:24:00,1547,15,8682.03,
17594,22:25:00,22:25:00,1549,16,9460.33,
17594,22:26:00,22:26:00,1551,17,9907.43,
17594,22:28:00,22:28:00,1559,18,10870.61,
17594,22:28:00,22:28:00,1561,19,11261.48,
17594,22:30:00,22:30:00,1563,20,11926.74,
17594,22:31:00,22:31:00,1565,21,12393.16,
17594,22:32:00,22:32:00,2871,22,13023.68,
17594,22:34:00,22:34:00,2873,23,13702.05,
17594,22:35:00,22:35:00,2874,24,14261.38,
17594,22:36:00,22:36:00,2875,25,14888.99,
17616,14:31:00,14:31:00,3894,1,608.93,
17616,14:33:00,14:33:00,1308,2,1045.01,
17616,14:37:00,14:37:00,1278,3,1918.35,
17616,14:39:00,14:39:00,1274,4,2522.33,
17616,14:40:00,14:40:00,147023,5,2798.78,
17616,14:41:00,14:41:00,150553,6,3495.68,
17616,14:42:00,14:42:00,1336,7,3798.3,
17616,14:43:00,14:43:00,1338,8,4413.9,
17616,14:44:00,14:44:00,142463,9,4965.54,
17616,14:45:00,14:45:00,1516,10,5565.24,
17616,14:46:00,14:46:00,14379,11,5892.79,
17616,14:47:00,14:47:00,1522,12,6235.31,
17616,14:48:00,14:48:00,1537,13,6656.54,
17616,14:49:00,14:49:00,1539,14,7028.67,
17616,14:52:00,14:52:00,1547,15,8682.03,
17616,14:54:00,14:54:00,1549,16,9460.33,
17616,14:54:00,14:54:00,1551,17,9907.43,
17616,14:56:00,14:56:00,1559,18,10870.61,
17616,14:57:00,14:57:00,1561,19,11261.48,
17616,14:59:00,14:59:00,1563,20,11926.74,
17616,15:00:00,15:00:00,1565,21,12393.16,
17616,15:02:00,15:02:00,2871,22,13023.68,
17616,15:03:00,15:03:00,2873,23,13702.05,
17616,15:05:00,15:05:00,2874,24,14261.38,
17616,15:06:00,15:06:00,2875,25,14888.99,
17619,21:28:00,21:28:00,3894,1,608.93,
17619,21:29:00,21:29:00,1308,2,1045.01,
17619,21:32:00,21:32:00,1278,3,1918.35,
17619,21:34:00,21:34:00,1274,4,2522.33,
17619,21:35:00,21:35:00,147023,5,2798.78,
17619,21:37:00,21:37:00,150553,6,3495.68,
17619,21:37:00,21:37:00,1336,7,3798.3,
17619,21:38:00,21:38:00,1338,8,4413.9,
17619,21:39:00,21:39:00,142463,9,4965.54,
17619,21:40:00,21:40:00,1516,10,5565.24,
17619,21:41:00,21:41:00,14379,11,5892.79,
17619,21:42:00,21:42:00,1522,12,6235.31,
17619,21:43:00,21:43:00,1537,13,6656.54,
17619,21:44:00,21:44:00,1539,14,7028.67,
17619,21:47:00,21:47:00,1547,15,8682.03,
17619,21:48:00,21:48:00,1549,16,9460.33,
17619,21:49:00,21:49:00,1551,17,9907.43,
17619,21:50:00,21:50:00,1559,18,10870.61,
17619,21:51:00,21:51:00,1561,19,11261.48,
17619,21:53:00,21:53:00,1563,20,11926.74,
17619,21:54:00,21:54:00,1565,21,12393.16,
17619,21:55:00,21:55:00,2871,22,13023.68,
17619,21:57:00,21:57:00,2873,23,13702.05,
17619,21:58:00,21:58:00,2874,24,14261.38,
17619,22:00:00,22:00:00,2875,25,14888.99,
17923,19:49:00,19:49:00,3894,1,608.93,
17923,19:51:00,19:51:00,1308,2,1045.01,
17923,19:54:00,19:54:00,1278,3,1918.35,
17923,19:56:00,19:56:00,1274,4,2522.33,
17923,19:56:00,19:56:00,147023,5,2798.78,
17923,19:58:00,19:58:00,150553,6,3495.68,
17923,19:59:00,19:59:00,1336,7,3798.3,
17923,20:00:00,20:00:00,1338,8,4413.9,
17923,20:01:00,20:01:00,142463,9,4965.54,
17923,20:02:00,20:02:00,1516,10,5565.24,
17923,20:03:00,20:03:00,14379,11,5892.79,
17923,20:04:00,20:04:00,1522,12,6235.31,
17923,20:05:00,20:05:00,1537,13,6656.54,
17923,20:06:00,20:06:00,1539,14,7028.67,
17923,20:09:00,20:09:00,1547,15,8682.03,
17923,20:10:00,20:10:00,1549,16,9460.33,
17923,20:10:00,20:10:00,1551,17,9907.43,
17923,20:12:00,20:12:00,1559,18,10870.61,
17923,20:13:00,20:13:00,1561,19,11261.48,
17923,20:14:00,20:14:00,1563,20,11926.74,
17923,20:15:00,20:15:00,1565,21,12393.16,
17923,20:16:00,20:16:00,2871,22,13023.68,
17923,20:18:00,20:18:00,2873,23,13702.05,
17923,20:19:00,20:19:00,2874,24,14261.38,
17923,20:20:00,20:20:00,2875,25,14888.99,
18192,18:19:00,18:19:00,3894,1,608.93,
18192,18:21:00,18:21:00,1308,2,1045.01,
18192,18:25:00,18:25:00,1278,3,1918.35,
18192,18:27:00,18:27:00,1274,4,2522.33,
18192,18:28:00,18:28:00,147023,5,2798.78,
18192,18:29:00,18:29:00,150553,6,3495.68,
18192,18:30:00,18:30:00,1336,7,3798.3,
18192,18:31:00,18:31:00,1338,8,4413.9,
18192,18:32:00,18:32:00,142463,9,4965.54,
18192,18:33:00,18:33:00,1516,10,5565.24,
18192,18:34:00,18:34:00,14379,11,5892.79,
18192,18:35:00,18:35:00,1522,12,6235.31,
18192,18:36:00,18:36:00,1537,13,6656.54,
18192,18:37:00,18:37:00,1539,14,7028.67,
18192,18:40:00,18:40:00,1547,15,8682.03,
18192,18:42:00,18:42:00,1549,16,9460.33,
18192,18:42:00,18:42:00,1551,17,9907.43,
18192,18:44:00,18:44:00,1559,18,10870.61,
18192,18:45:00,18:45:00,1561,19,11261.48,
18192,18:47:00,18:47:00,1563,20,11926.74,
18192,18:48:00,18:48:00,1565,21,12393.16,
18192,18:50:00,18:50:00,2871,22,13023.68,
18192,18:51:00,18:51:00,2873,23,13702.05,
18192,18:53:00,18:53:00,2874,24,14261.38,
18192,18:54:00,18:54:00,2875,25,14888.99,
18294,15:29:00,15:29:00,3894,1,608.93,
18294,15:31:00,15:31:00,1308,2,1045.01,
18294,15:34:00,15:34:00,1278,3,1918.35,
18294,15:36:00,15:36:00,1274,4,2522.33,
18294,15:37:00,15:37:00,147023,5,2798.78,
18294,15:39:00,15:39:00,150553,6,3495.68,
18294,15:40:00,15:40:00,1336,7,3798.3,
18294,15:41:00,15:41:00,1338,8,4413.9,
18294,15:42:00,15:42:00,142463,9,4965.54,
18294,15:43:00,15:43:00,1516,10,5565.24,
18294,15:44:00,15:44:00,14379,11,5892.79,
18294,15:45:00,15:45:00,1522,12,6235.31,
18294,15:46:00,15:46:00,1537,13,6656.54,
18294,15:47:00,15:47:00,1539,14,7028.67,
18294,15:50:00,15:50:00,1547,15,8682.03,
18294,15:51:00,15:51:00,1549,16,9460.33,
18294,15:52:00,15:52:00,1551,17,9907.43,
18294,15:53:00,15:53:00,1559,18,10870.61,
18294,15:54:00,15:54:00,1561,19,11261.48,
18294,15:56:00,15:56:00,1563,20,11926.74,
18294,15:57:00,15:57:00,1565,21,12393.16,
18294,15:58:00,15:58:00,2871,22,13023.68,
18294,16:00:00,16:00:00,2873,23,13702.05,
18294,16:01:00,16:01:00,2874,24,14261.38,
18294,16:02:00,16:02:00,2875,25,14888.99,
18366,17:27:00,17:27:00,3894,1,608.93,
18366,17:29:00,17:29:00,1308,2,1045.01,
18366,17:32:00,17:32:00,1278,3,1918.35,
18366,17:34:00,17:34:00,1274,4,2522.33,
18366,17:35:00,17:35:00,147023,5,2798.78,
18366,17:37:00,17:37:00,150553,6,3495.68,
18366,17:37:00,17:37:00,1336,7,3798.3,
18366,17:39:00,17:39:00,1338,8,4413.9,
18366,17:40:00,17:40:00,142463,9,4965.54,
18366,17:41:00,17:41:00,1516,10,5565.24,
18366,17:42:00,17:42:00,14379,11,5892.79,
18366,17:42:00,17:42:00,1522,12,6235.31,
18366,17:44:00,17:44:00,1537,13,6656.54,
18366,17:44:00,17:44:00,1539,14,7028.67,
18366,17:47:00,17:47:00,1547,15,8682.03,
18366,17:48:00,17:48:00,1549,16,9460.33,
18366,17:49:00,17:49:00,1551,17,9907.43,
18366,17:50:00,17:50:00,1559,18,10870.61,
18366,17:51:00,17:51:00,1561,19,11261.48,
18366,17:53:00,17:53:00,1563,20,11926.74,
18366,17:54:00,17:54:00,1565,21,12393.16,
18366,17:55:00,17:55:00,2871,22,13023.68,
18366,17:56:00,17:56:00,2873,23,13702.05,
18366,17:58:00,17:58:00,2874,24,14261.38,
18366,17:59:00,17:59:00,2875,25,14888.99,
18732,17:47:00,17:47:00,3894,1,608.93,
18732,17:49:00,17:49:00,1308,2,1045.01,
18732,17:52:00,17:52:00,1278,3,1918.35,
18732,17:54:00,17:54:00,1274,4,2522.33,
18732,17:55:00,17:55:00,147023,5,2798.78,
18732,17:57:00,17:57:00,150553,6,3495.68,
18732,17:57:00,17:57:00,1336,7,3798.3,
18732,17:59:00,17:59:00,1338,8,4413.9,
18732,18:00:00,18:00:00,142463,9,4965.54,
18732,18:01:00,18:01:00,1516,10,5565.24,
18732,18:02:00,18:02:00,14379,11,5892.79,
18732,18:02:00,18:02:00,1522,12,6235.31,
18732,18:04:00,18:04:00,1537,13,6656.54,
18732,18:04:00,18:04:00,1539,14,7028.67,
18732,18:07:00,18:07:00,1547,15,8682.03,
18732,18:08:00,18:08:00,1549,16,9460.33,
18732,18:09:00,18:09:00,1551,17,9907.43,
18732,18:10:00,18:10:00,1559,18,10870.61,
18732,18:11:00,18:11:00,1561,19,11261.48,
18732,18:13:00,18:13:00,1563,20,11926.74,
18732,18:14:00,18:14:00,1565,21,12393.16,
18732,18:15:00,18:15:00,2871,22,13023.68,
18732,18:16:00,18:16:00,2873,23,13702.05,
18732,18:18:00,18:18:00,2874,24,14261.38,
18732,18:19:00,18:19:00,2875,25,14888.99,
18841,07:42:00,07:42:00,3894,1,608.93,
18841,07:44:00,07:44:00,1308,2,1045.01,
18841,07:47:00,07:47:00,1278,3,1918.35,
18841,07:48:00,07:48:00,1274,4,2522.33,
18841,07:49:00,07:49:00,147023,5,2798.78,
18841,07:50:00,07:50:00,150553,6,3495.68,
18841,07:51:00,07:51:00,1336,7,3798.3,
18841,07:52:00,07:52:00,1338,8,4413.9,
18841,07:53:00,07:53:00,142463,9,4965.54,
18841,07:54:00,07:54:00,1516,10,5565.24,
18841,07:54:00,07:54:00,14379,11,5892.79,
18841,07:55:00,07:55:00,1522,12,6235.31,
18841,07:56:00,07:56:00,1537,13,6656.54,
18841,07:57:00,07:57:00,1539,14,7028.67,
18841,07:59:00,07:59:00,1547,15,8682.03,
18841,08:00:00,08:00:00,1549,16,9460.33,
18841,08:01:00,08:01:00,1551,17,9907.43,
18841,08:03:00,08:03:00,1559,18,10870.61,
18841,08:03:00,08:03:00,1561,19,11261.48,
18841,08:05:00,08:05:00,1563,20,11926.74,
18841,08:05:00,08:05:00,1565,21,12393.16,
18841,08:07:00,08:07:00,2871,22,13023.68,
18841,08:08:00,08:08:00,2873,23,13702.05,
18841,08:09:00,08:09:00,2874,24,14261.38,
18841,08:10:00,08:10:00,2875,25,14888.99,
18962,18:08:00,18:08:00,3894,1,608.93,
18962,18:10:00,18:10:00,1308,2,1045.01,
18962,18:13:00,18:13:00,1278,3,1918.35,
18962,18:15:00,18:15:00,1274,4,2522.33,
18962,18:16:00,18:16:00,147023,5,2798.78,
18962,18:18:00,18:18:00,150553,6,3495.68,
18962,18:18:00,18:18:00,1336,7,3798.3,
18962,18:20:00,18:20:00,1338,8,4413.9,
18962,18:21:00,18:21:00,142463,9,4965.54,
18962,18:22:00,18:22:00,1516,10,5565.24,
18962,18:23:00,18:23:00,14379,11,5892.79,
18962,18:23:00,18:23:00,1522,12,6235.31,
18962,18:25:00,18:25:00,1537,13,6656.54,
18962,18:25:00,18:25:00,1539,14,7028.67,
18962,18:28:00,18:28:00,1547,15,8682.03,
18962,18:29:00,18:29:00,1549,16,9460.33,
18962,18:30:00,18:30:00,1551,17,9907.43,
18962,18:31:00,18:31:00,1559,18,10870.61,
18962,18:32:00,18:32:00,1561,19,11261.48,
18962,18:34:00,18:34:00,1563,20,11926.74,
18962,18:35:00,18:35:00,1565,21,12393.16,
18962,18:36:00,18:36:00,2871,22,13023.68,
18962,18:37:00,18:37:00,2873,23,13702.05,
18962,18:39:00,18:39:00,2874,24,14261.38,
18962,18:40:00,18:40:00,2875,25,14888.99,
18993,17:07:00,17:07:00,3894,1,608.93,
18993,17:09:00,17:09:00,1308,2,1045.01,
18993,17:12:00,17:12:00,1278,3,1918.35,
18993,17:14:00,17:14:00,1274,4,2522.33,
18993,17:15:00,17:15:00,147023,5,2798.78,
18993,17:17:00,17:17:00,150553,6,3495.68,
18993,17:17:00,17:17:00,1336,7,3798.3,
18993,17:19:00,17:19:00,1338,8,4413.9,
18993,17:20:00,17:20:00,142463,9,4965.54,
18993,17:21:00,17:21:00,1516,10,5565.24,
18993,17:22:00,17:22:00,14379,11,5892.79,
18993,17:22:00,17:22:00,1522,12,6235.31,
18993,17:24:00,17:24:00,1537,13,6656.54,
18993,17:24:00,17:24:00,1539,14,7028.67,
18993,17:27:00,17:27:00,1547,15,8682.03,
18993,17:28:00,17:28:00,1549,16,9460.33,
18993,17:29:00,17:29:00,1551,17,9907.43,
18993,17:30:00,17:30:00,1559,18,10870.61,
18993,17:31:00,17:31:00,1561,19,11261.48,
18993,17:33:00,17:33:00,1563,20,11926.74,
18993,17:34:00,17:34:00,1565,21,12393.16,
18993,17:35:00,17:35:00,2871,22,13023.68,
18993,17:36:00,17:36:00,2873,23,13702.05,
18993,17:38:00,17:38:00,2874,24,14261.38,
18993,17:39:00,17:39:00,2875,25,14888.99,
19100,07:51:00,07:51:00,3894,1,608.93,
19100,07:53:00,07:53:00,1308,2,1045.01,
19100,07:57:00,07:57:00,1278,3,1918.35,
19100,07:59:00,07:59:00,1274,4,2522.33,
19100,08:00:00,08:00:00,147023,5,2798.78,
19100,08:01:00,08:01:00,150553,6,3495.68,
19100,08:02:00,08:02:00,1336,7,3798.3,
19100,08:03:00,08:03:00,1338,8,4413.9,
19100,08:04:00,08:04:00,142463,9,4965.54,
19100,08:05:00,08:05:00,1516,10,5565.24,
19100,08:06:00,08:06:00,14379,11,5892.79,
19100,08:07:00,08:07:00,1522,12,6235.31,
19100,08:08:00,08:08:00,1537,13,6656.54,
19100,08:09:00,08:09:00,1539,14,7028.67,
19100,08:12:00,08:12:00,1547,15,8682.03,
19100,08:13:00,08:13:00,1549,16,9460.33,
19100,08:14:00,08:14:00,1551,17,9907.43,
19100,08:16:00,08:16:00,1559,18,10870.61,
19100,08:17:00,08:17:00,1561,19,11261.48,
19100,08:19:00,08:19:00,1563,20,11926.74,
19100,08:20:00,08:20:00,1565,21,12393.16,
19100,08:21:00,08:21:00,2871,22,13023.68,
19100,08:23:00,08:23:00,2873,23,13702.05,
19100,08:24:00,08:24:00,2874,24,14261.38,
19100,08:26:00,08:26:00,2875,25,14888.99,
19365,18:34:00,18:34:00,3894,1,608.93,
19365,18:36:00,18:36:00,1308,2,1045.01,
19365,18:39:00,18:39:00,1278,3,1918.35,
19365,18:41:00,18:41:00,1274,4,2522.33,
19365,18:42:00,18:42:00,147023,5,2798.78,
19365,18:44:00,18:44:00,150553,6,3495.68,
19365,18:44:00,18:44:00,1336,7,3798.3,
19365,18:46:00,18:46:00,1338,8,4413.9,
19365,18:47:00,18:47:00,142463,9,4965.54,
19365,18:48:00,18:48:00,1516,10,5565.24,
19365,18:49:00,18:49:00,14379,11,5892.79,
19365,18:49:00,18:49:00,1522,12,6235.31,
19365,18:51:00,18:51:00,1537,13,6656.54,
19365,18:51:00,18:51:00,1539,14,7028.67,
19365,18:54:00,18:54:00,1547,15,8682.03,
19365,18:55:00,18:55:00,1549,16,9460.33,
19365,18:56:00,18:56:00,1551,17,9907.43,
19365,18:57:00,18:57:00,1559,18,10870.61,
19365,18:58:00,18:58:00,1561,19,11261.48,
19365,19:00:00,19:00:00,1563,20,11926.74,
19365,19:01:00,19:01:00,1565,21,12393.16,
19365,19:02:00,19:02:00,2871,22,13023.68,
19365,19:03:00,19:03:00,2873,23,13702.05,
19365,19:05:00,19:05:00,2874,24,14261.38,
19365,19:06:00,19:06:00,2875,25,14888.99,
19433,22:51:00,22:51:00,3894,1,608.93,
19433,22:52:00,22:52:00,1308,2,1045.01,
19433,22:55:00,22:55:00,1278,3,1918.35,
19433,22:56:00,22:56:00,1274,4,2522.33,
19433,22:57:00,22:57:00,147023,5,2798.78,
19433,22:59:00,22:59:00,150553,6,3495.68,
19433,22:59:00,22:59:00,1336,7,3798.3,
19433,23:00:00,23:00:00,1338,8,4413.9,
19433,23:01:00,23:01:00,142463,9,4965.54,
19433,23:02:00,23:02:00,1516,10,5565.24,
19433,23:03:00,23:03:00,14379,11,5892.79,
19433,23:04:00,23:04:00,1522,12,6235.31,
19433,23:05:00,23:05:00,1537,13,6656.54,
19433,23:05:00,23:05:00,1539,14,7028.67,
19433,23:08:00,23:08:00,1547,15,8682.03,
19433,23:09:00,23:09:00,1549,16,9460.33,
19433,23:09:00,23:09:00,1551,17,9907.43,
19433,23:11:00,23:11:00,1559,18,10870.61,
19433,23:12:00,23:12:00,1561,19,11261.48,
19433,23:13:00,23:13:00,1563,20,11926.74,
19433,23:14:00,23:14:00,1565,21,12393.16,
19433,23:15:00,23:15:00,2871,22,13023.68,
19433,23:17:00,23:17:00,2873,23,13702.05,
19433,23:18:00,23:18:00,2874,24,14261.38,
19433,23:19:00,23:19:00,2875,25,14888.99,
19434,06:01:00,06:01:00,3894,1,608.93,
19434,06:02:00,06:02:00,1308,2,1045.01,
19434,06:04:00,06:04:00,1278,3,1918.35,
19434,06:05:00,06:05:00,1274,4,2522.33,
19434,06:06:00,06:06:00,147023,5,2798.78,
19434,06:07:00,06:07:00,150553,6,3495.68,
19434,06:08:00,06:08:00,1336,7,3798.3,
19434,06:09:00,06:09:00,1338,8,4413.9,
19434,06:09:00,06:09:00,142463,9,4965.54,
19434,06:10:00,06:10:00,1516,10,5565.24,
19434,06:11:00,06:11:00,14379,11,5892.79,
19434,06:12:00,06:12:00,1522,12,6235.31,
19434,06:13:00,06:13:00,1537,13,6656.54,
19434,06:13:00,06:13:00,1539,14,7028.67,
19434,06:16:00,06:16:00,1547,15,8682.03,
19434,06:17:00,06:17:00,1549,16,9460.33,
19434,06:17:00,06:17:00,1551,17,9907.43,
19434,06:19:00,06:19:00,1559,18,10870.61,
19434,06:20:00,06:20:00,1561,19,11261.48,
19434,06:21:00,06:21:00,1563,20,11926.74,
19434,06:22:00,06:22:00,1565,21,12393.16,
19434,06:23:00,06:23:00,2871,22,13023.68,
19434,06:24:00,06:24:00,2873,23,13702.05,
19434,06:25:00,06:25:00,2874,24,14261.38,
19434,06:26:00,06:26:00,2875,25,14888.99,
19501,12:18:00,12:18:00,3894,1,608.93,
19501,12:20:00,12:20:00,1308,2,1045.01,
19501,12:24:00,12:24:00,1278,3,1918.35,
19501,12:26:00,12:26:00,1274,4,2522.33,
19501,12:27:00,12:27:00,147023,5,2798.78,
19501,12:28:00,12:28:00,150553,6,3495.68,
19501,12:29:00,12:29:00,1336,7,3798.3,
19501,12:30:00,12:30:00,1338,8,4413.9,
19501,12:31:00,12:31:00,142463,9,4965.54,
19501,12:32:00,12:32:00,1516,10,5565.24,
19501,12:33:00,12:33:00,14379,11,5892.79,
19501,12:34:00,12:34:00,1522,12,6235.31,
19501,12:35:00,12:35:00,1537,13,6656.54,
19501,12:36:00,12:36:00,1539,14,7028.67,
19501,12:38:00,12:38:00,1547,15,8682.03,
19501,12:40:00,12:40:00,1549,16,9460.33,
19501,12:41:00,12:41:00,1551,17,9907.43,
19501,12:43:00,12:43:00,1559,18,10870.61,
19501,12:44:00,12:44:00,1561,19,11261.48,
19501,12:46:00,12:46:00,1563,20,11926.74,
19501,12:47:00,12:47:00,1565,21,12393.16,
19501,12:48:00,12:48:00,2871,22,13023.68,
19501,12:50:00,12:50:00,2873,23,13702.05,
19501,12:51:00,12:51:00,2874,24,14261.38,
19501,12:53:00,12:53:00,2875,25,14888.99,
19544,14:49:00,14:49:00,3894,1,608.93,
19544,14:51:00,14:51:00,1308,2,1045.01,
19544,14:55:00,14:55:00,1278,3,1918.35,
19544,14:57:00,14:57:00,1274,4,2522.33,
19544,14:58:00,14:58:00,147023,5,2798.78,
19544,14:59:00,14:59:00,150553,6,3495.68,
19544,15:00:00,15:00:00,1336,7,3798.3,
19544,15:01:00,15:01:00,1338,8,4413.9,
19544,15:02:00,15:02:00,142463,9,4965.54,
19544,15:03:00,15:03:00,1516,10,5565.24,
19544,15:04:00,15:04:00,14379,11,5892.79,
19544,15:05:00,15:05:00,1522,12,6235.31,
19544,15:06:00,15:06:00,1537,13,6656.54,
19544,15:07:00,15:07:00,1539,14,7028.67,
19544,15:10:00,15:10:00,1547,15,8682.03,
19544,15:12:00,15:12:00,1549,16,9460.33,
19544,15:12:00,15:12:00,1551,17,9907.43,
19544,15:14:00,15:14:00,1559,18,10870.61,
19544,15:15:00,15:15:00,1561,19,11261.48,
19544,15:17:00,15:17:00,1563,20,11926.74,
19544,15:18:00,15:18:00,1565,21,12393.16,
19544,15:20:00,15:20:00,2871,22,13023.68,
19544,15:21:00,15:21:00,2873,23,13702.05,
19544,15:23:00,15:23:00,2874,24,14261.38,
19544,15:24:00,15:24:00,2875,25,14888.99,
19593,09:01:00,09:01:00,3894,1,608.93,
19593,09:03:00,09:03:00,1308,2,1045.01,
19593,09:06:00,09:06:00,1278,3,1918.35,
19593,09:08:00,09:08:00,1274,4,2522.33,
19593,09:09:00,09:09:00,147023,5,2798.78,
19593,09:11:00,09:11:00,150553,6,3495.68,
19593,09:12:00,09:12:00,1336,7,3798.3,
19593,09:13:00,09:13:00,1338,8,4413.9,
19593,09:14:00,09:14:00,142463,9,4965.54,
19593,09:15:00,09:15:00,1516,10,5565.24,
19593,09:15:00,09:15:00,14379,11,5892.79,
19593,09:16:00,09:16:00,1522,12,6235.31,
19593,09:17:00,09:17:00,1537,13,6656.54,
19593,09:18:00,09:18:00,1539,14,7028.67,
19593,09:21:00,09:21:00,1547,15,8682.03,
19593,09:23:00,09:23:00,1549,16,9460.33,
19593,09:24:00,09:24:00,1551,17,9907.43,
19593,09:26:00,09:26:00,1559,18,10870.61,
19593,09:27:00,09:27:00,1561,19,11261.48,
19593,09:28:00,09:28:00,1563,20,11926.74,
19593,09:29:00,09:29:00,1565,21,12393.16,
19593,09:31:00,09:31:00,2871,22,13023.68,
19593,09:33:00,09:33:00,2873,23,13702.05,
19593,09:34:00,09:34:00,2874,24,14261.38,
19593,09:35:00,09:35:00,2875,25,14888.99,
19711,11:13:00,11:13:00,3894,1,608.93,
19711,11:15:00,11:15:00,1308,2,1045.01,
19711,11:18:00,11:18:00,1278,3,1918.35,
19711,11:20:00,11:20:00,1274,4,2522.33,
19711,11:21:00,11:21:00,147023,5,2798.78,
19711,11:23:00,11:23:00,150553,6,3495.68,
19711,11:24:00,11:24:00,1336,7,3798.3,
19711,11:25:00,11:25:00,1338,8,4413.9,
19711,11:26:00,11:26:00,142463,9,4965.54,
19711,11:27:00,11:27:00,1516,10,5565.24,
19711,11:28:00,11:28:00,14379,11,5892.79,
19711,11:29:00,11:29:00,1522,12,6235.31,
19711,11:30:00,11:30:00,1537,13,6656.54,
19711,11:31:00,11:31:00,1539,14,7028.67,
19711,11:34:00,11:34:00,1547,15,8682.03,
19711,11:35:00,11:35:00,1549,16,9460.33,
19711,11:36:00,11:36:00,1551,17,9907.43,
19711,11:37:00,11:37:00,1559,18,10870.61,
19711,11:38:00,11:38:00,1561,19,11261.48,
19711,11:40:00,11:40:00,1563,20,11926.74,
19711,11:41:00,11:41:00,1565,21,12393.16,
19711,11:42:00,11:42:00,2871,22,13023.68,
19711,11:44:00,11:44:00,2873,23,13702.05,
19711,11:45:00,11:45:00,2874,24,14261.38,
19711,11:46:00,11:46:00,2875,25,14888.99,
19845,15:47:00,15:47:00,3894,1,608.93,
19845,15:49:00,15:49:00,1308,2,1045.01,
19845,15:53:00,15:53:00,1278,3,1918.35,
19845,15:55:00,15:55:00,1274,4,2522.33,
19845,15:56:00,15:56:00,147023,5,2798.78,
19845,15:57:00,15:57:00,150553,6,3495.68,
19845,15:58:00,15:58:00,1336,7,3798.3,
19845,15:59:00,15:59:00,1338,8,4413.9,
19845,16:00:00,16:00:00,142463,9,4965.54,
19845,16:01:00,16:01:00,1516,10,5565.24,
19845,16:02:00,16:02:00,14379,11,5892.79,
19845,16:03:00,16:03:00,1522,12,6235.31,
19845,16:04:00,16:04:00,1537,13,6656.54,
19845,16:05:00,16:05:00,1539,14,7028.67,
19845,16:08:00,16:08:00,1547,15,8682.03,
19845,16:10:00,16:10:00,1549,16,9460.33,
19845,16:10:00,16:10:00,1551,17,9907.43,
19845,16:12:00,16:12:00,1559,18,10870.61,
19845,16:13:00,16:13:00,1561,19,11261.48,
19845,16:15:00,16:15:00,1563,20,11926.74,
19845,16:16:00,16:16:00,1565,21,12393.16,
19845,16:18:00,16:18:00,2871,22,13023.68,
19845,16:19:00,16:19:00,2873,23,13702.05,
19845,16:21:00,16:21:00,2874,24,14261.38,
19845,16:22:00,16:22:00,2875,25,14888.99,
19986,07:09:00,07:09:00,3894,1,608.93,
19986,07:11:00,07:11:00,1308,2,1045.01,
19986,07:14:00,07:14:00,1278,3,1918.35,
19986,07:16:00,07:16:00,1274,4,2522.33,
19986,07:17:00,07:17:00,147023,5,2798.78,
19986,07:19:00,07:19:00,150553,6,3495.68,
19986,07:19:00,07:19:00,1336,7,3798.3,
19986,07:20:00,07:20:00,1338,8,4413.9,
19986,07:21:00,07:21:00,142463,9,4965.54,
19986,07:22:00,07:22:00,1516,10,5565.24,
19986,07:23:00,07:23:00,14379,11,5892.79,
19986,07:24:00,07:24:00,1522,12,6235.31,
19986,07:25:00,07:25:00,1537,13,6656.54,
19986,07:26:00,07:26:00,1539,14,7028.67,
19986,07:29:00,07:29:00,1547,15,8682.03,
19986,07:30:00,07:30:00,1549,16,9460.33,
19986,07:31:00,07:31:00,1551,17,9907.43,
19986,07:33:00,07:33:00,1559,18,10870.61,
19986,07:33:00,07:33:00,1561,19,11261.48,
19986,07:35:00,07:35:00,1563,20,11926.74,
19986,07:36:00,07:36:00,1565,21,12393.16,
19986,07:37:00,07:37:00,2871,22,13023.68,
19986,07:39:00,07:39:00,2873,23,13702.05,
19986,07:40:00,07:40:00,2874,24,14261.38,
19986,07:42:00,07:42:00,2875,25,14888.99,
20067,22:04:00,22:04:00,3894,1,608.93,
20067,22:05:00,22:05:00,1308,2,1045.01,
20067,22:08:00,22:08:00,1278,3,1918.35,
20067,22:10:00,22:10:00,1274,4,2522.33,
20067,22:11:00,22:11:00,147023,5,2798.78,
20067,22:13:00,22:13:00,150553,6,3495.68,
20067,22:13:00,22:13:00,1336,7,3798.3,
20067,22:14:00,22:14:00,1338,8,4413.9,
20067,22:15:00,22:15:00,142463,9,4965.54,
20067,22:16:00,22:16:00,1516,10,5565.24,
20067,22:17:00,22:17:00,14379,11,5892.79,
20067,22:18:00,22:18:00,1522,12,6235.31,
20067,22:19:00,22:19:00,1537,13,6656.54,
20067,22:20:00,22:20:00,1539,14,7028.67,
20067,22:22:00,22:22:00,1547,15,8682.03,
20067,22:24:00,22:24:00,1549,16,9460.33,
20067,22:24:00,22:24:00,1551,17,9907.43,
20067,22:26:00,22:26:00,1559,18,10870.61,
20067,22:27:00,22:27:00,1561,19,11261.48,
20067,22:28:00,22:28:00,1563,20,11926.74,
20067,22:29:00,22:29:00,1565,21,12393.16,
20067,22:31:00,22:31:00,2871,22,13023.68,
20067,22:32:00,22:32:00,2873,23,13702.05,
20067,22:34:00,22:34:00,2874,24,14261.38,
20067,22:35:00,22:35:00,2875,25,14888.99,
20075,22:51:00,22:51:00,3894,1,608.93,
20075,22:52:00,22:52:00,1308,2,1045.01,
20075,22:55:00,22:55:00,1278,3,1918.35,
20075,22:56:00,22:56:00,1274,4,2522.33,
20075,22:57:00,22:57:00,147023,5,2798.78,
20075,22:59:00,22:59:00,150553,6,3495.68,
20075,22:59:00,22:59:00,1336,7,3798.3,
20075,23:00:00,23:00:00,1338,8,4413.9,
20075,23:01:00,23:01:00,142463,9,4965.54,
20075,23:02:00,23:02:00,1516,10,5565.24,
20075,23:03:00,23:03:00,14379,11,5892.79,
20075,23:04:00,23:04:00,1522,12,6235.31,
20075,23:05:00,23:05:00,1537,13,6656.54,
20075,23:05:00,23:05:00,1539,14,7028.67,
20075,23:08:00,23:08:00,1547,15,8682.03,
20075,23:09:00,23:09:00,1549,16,9460.33,
20075,23:09:00,23:09:00,1551,17,9907.43,
20075,23:11:00,23:11:00,1559,18,10870.61,
20075,23:12:00,23:12:00,1561,19,11261.48,
20075,23:13:00,23:13:00,1563,20,11926.74,
20075,23:14:00,23:14:00,1565,21,12393.16,
20075,23:15:00,23:15:00,2871,22,13023.68,
20075,23:17:00,23:17:00,2873,23,13702.05,
20075,23:18:00,23:18:00,2874,24,14261.38,
20075,23:19:00,23:19:00,2875,25,14888.99,
20175,22:22:00,22:22:00,3894,1,608.93,
20175,22:23:00,22:23:00,1308,2,1045.01,
20175,22:26:00,22:26:00,1278,3,1918.35,
20175,22:28:00,22:28:00,1274,4,2522.33,
20175,22:29:00,22:29:00,147023,5,2798.78,
20175,22:30:00,22:30:00,150553,6,3495.68,
20175,22:31:00,22:31:00,1336,7,3798.3,
20175,22:32:00,22:32:00,1338,8,4413.9,
20175,22:33:00,22:33:00,142463,9,4965.54,
20175,22:34:00,22:34:00,1516,10,5565.24,
20175,22:34:00,22:34:00,14379,11,5892.79,
20175,22:35:00,22:35:00,1522,12,6235.31,
20175,22:36:00,22:36:00,1537,13,6656.54,
20175,22:37:00,22:37:00,1539,14,7028.67,
20175,22:40:00,22:40:00,1547,15,8682.03,
20175,22:41:00,22:41:00,1549,16,9460.33,
20175,22:42:00,22:42:00,1551,17,9907.43,
20175,22:44:00,22:44:00,1559,18,10870.61,
20175,22:44:00,22:44:00,1561,19,11261.48,
20175,22:46:00,22:46:00,1563,20,11926.74,
20175,22:47:00,22:47:00,1565,21,12393.16,
20175,22:48:00,22:48:00,2871,22,13023.68,
20175,22:50:00,22:50:00,2873,23,13702.05,
20175,22:51:00,22:51:00,2874,24,14261.38,
20175,22:53:00,22:53:00,2875,25,14888.99,
20317,07:23:00,07:23:00,3894,1,608.93,
20317,07:25:00,07:25:00,1308,2,1045.01,
20317,07:28:00,07:28:00,1278,3,1918.35,
20317,07:30:00,07:30:00,1274,4,2522.33,
20317,07:31:00,07:31:00,147023,5,2798.78,
20317,07:33:00,07:33:00,150553,6,3495.68,
20317,07:34:00,07:34:00,1336,7,3798.3,
20317,07:35:00,07:35:00,1338,8,4413.9,
20317,07:35:00,07:35:00,142463,9,4965.54,
20317,07:36:00,07:36:00,1516,10,5565.24,
20317,07:37:00,07:37:00,14379,11,5892.79,
20317,07:38:00,07:38:00,1522,12,6235.31,
20317,07:39:00,07:39:00,1537,13,6656.54,
20317,07:40:00,07:40:00,1539,14,7028.67,
20317,07:43:00,07:43:00,1547,15,8682.03,
20317,07:44:00,07:44:00,1549,16,9460.33,
20317,07:45:00,07:45:00,1551,17,9907.43,
20317,07:47:00,07:47:00,1559,18,10870.61,
20317,07:48:00,07:48:00,1561,19,11261.48,
20317,07:49:00,07:49:00,1563,20,11926.74,
20317,07:50:00,07:50:00,1565,21,12393.16,
20317,07:52:00,07:52:00,2871,22,13023.68,
20317,07:53:00,07:53:00,2873,23,13702.05,
20317,07:55:00,07:55:00,2874,24,14261.38,
20317,07:56:00,07:56:00,2875,25,14888.99,
20420,06:44:00,06:44:00,3894,1,608.93,
20420,06:45:00,06:45:00,1308,2,1045.01,
20420,06:47:00,06:47:00,1278,3,1918.35,
20420,06:48:00,06:48:00,1274,4,2522.33,
20420,06:49:00,06:49:00,147023,5,2798.78,
20420,06:50:00,06:50:00,150553,6,3495.68,
20420,06:51:00,06:51:00,1336,7,3798.3,
20420,06:52:00,06:52:00,1338,8,4413.9,
20420,06:53:00,06:53:00,142463,9,4965.54,
20420,06:54:00,06:54:00,1516,10,5565.24,
20420,06:54:00,06:54:00,14379,11,5892.79,
20420,06:55:00,06:55:00,1522,12,6235.31,
20420,06:56:00,06:56:00,1537,13,6656.54,
20420,06:56:00,06:56:00,1539,14,7028.67,
20420,06:59:00,06:59:00,1547,15,8682.03,
20420,07:00:00,07:00:00,1549,16,9460.33,
20420,07:01:00,07:01:00,1551,17,9907.43,
20420,07:02:00,07:02:00,1559,18,10870.61,
20420,07:03:00,07:03:00,1561,19,11261.48,
20420,07:04:00,07:04:00,1563,20,11926.74,
20420,07:05:00,07:05:00,1565,21,12393.16,
20420,07:06:00,07:06:00,2871,22,13023.68,
20420,07:08:00,07:08:00,2873,23,13702.05,
20420,07:09:00,07:09:00,2874,24,14261.38,
20420,07:10:00,07:10:00,2875,25,14888.99,
20513,11:13:00,11:13:00,3894,1,608.93,
20513,11:15:00,11:15:00,1308,2,1045.01,
20513,11:18:00,11:18:00,1278,3,1918.35,
20513,11:20:00,11:20:00,1274,4,2522.33,
20513,11:21:00,11:21:00,147023,5,2798.78,
20513,11:23:00,11:23:00,150553,6,3495.68,
20513,11:24:00,11:24:00,1336,7,3798.3,
20513,11:25:00,11:25:00,1338,8,4413.9,
20513,11:26:00,11:26:00,142463,9,4965.54,
20513,11:27:00,11:27:00,1516,10,5565.24,
20513,11:28:00,11:28:00,14379,11,5892.79,
20513,11:29:00,11:29:00,1522,12,6235.31,
20513,11:30:00,11:30:00,1537,13,6656.54,
20513,11:31:00,11:31:00,1539,14,7028.67,
20513,11:34:00,11:34:00,1547,15,8682.03,
20513,11:35:00,11:35:00,1549,16,9460.33,
20513,11:36:00,11:36:00,1551,17,9907.43,
20513,11:37:00,11:37:00,1559,18,10870.61,
20513,11:38:00,11:38:00,1561,19,11261.48,
20513,11:40:00,11:40:00,1563,20,11926.74,
20513,11:41:00,11:41:00,1565,21,12393.16,
20513,11:42:00,11:42:00,2871,22,13023.68,
20513,11:44:00,11:44:00,2873,23,13702.05,
20513,11:45:00,11:45:00,2874,24,14261.38,
20513,11:46:00,11:46:00,2875,25,14888.99,
20691,12:09:00,12:09:00,3894,1,608.93,
20691,12:11:00,12:11:00,1308,2,1045.01,
20691,12:14:00,12:14:00,1278,3,1918.35,
20691,12:16:00,12:16:00,1274,4,2522.33,
20691,12:17:00,12:17:00,147023,5,2798.78,
20691,12:19:00,12:19:00,150553,6,3495.68,
20691,12:20:00,12:20:00,1336,7,3798.3,
20691,12:21:00,12:21:00,1338,8,4413.9,
20691,12:22:00,12:22:00,142463,9,4965.54,
20691,12:23:00,12:23:00,1516,10,5565.24,
20691,12:24:00,12:24:00,14379,11,5892.79,
20691,12:25:00,12:25:00,1522,12,6235.31,
20691,12:26:00,12:26:00,1537,13,6656.54,
20691,12:27:00,12:27:00,1539,14,7028.67,
20691,12:30:00,12:30:00,1547,15,8682.03,
20691,12:31:00,12:31:00,1549,16,9460.33,
20691,12:32:00,12:32:00,1551,17,9907.43,
20691,12:33:00,12:33:00,1559,18,10870.61,
20691,12:34:00,12:34:00,1561,19,11261.48,
20691,12:36:00,12:36:00,1563,20,11926.74,
20691,12:37:00,12:37:00,1565,21,12393.16,
20691,12:38:00,12:38:00,2871,22,13023.68,
20691,12:40:00,12:40:00,2873,23,13702.05,
20691,12:41:00,12:41:00,2874,24,14261.38,
20691,12:42:00,12:42:00,2875,25,14888.99,
20735,14:12:00,14:12:00,3894,1,608.93,
20735,14:14:00,14:14:00,1308,2,1045.01,
20735,14:18:00,14:18:00,1278,3,1918.35,
20735,14:20:00,14:20:00,1274,4,2522.33,
20735,14:21:00,14:21:00,147023,5,2798.78,
20735,14:22:00,14:22:00,150553,6,3495.68,
20735,14:23:00,14:23:00,1336,7,3798.3,
20735,14:24:00,14:24:00,1338,8,4413.9,
20735,14:25:00,14:25:00,142463,9,4965.54,
20735,14:26:00,14:26:00,1516,10,5565.24,
20735,14:27:00,14:27:00,14379,11,5892.79,
20735,14:28:00,14:28:00,1522,12,6235.31,
20735,14:29:00,14:29:00,1537,13,6656.54,
20735,14:30:00,14:30:00,1539,14,7028.67,
20735,14:33:00,14:33:00,1547,15,8682.03,
20735,14:35:00,14:35:00,1549,16,9460.33,
20735,14:35:00,14:35:00,1551,17,9907.43,
20735,14:37:00,14:37:00,1559,18,10870.61,
20735,14:38:00,14:38:00,1561,19,11261.48,
20735,14:40:00,14:40:00,1563,20,11926.74,
20735,14:41:00,14:41:00,1565,21,12393.16,
20735,14:43:00,14:43:00,2871,22,13023.68,
20735,14:44:00,14:44:00,2873,23,13702.05,
20735,14:46:00,14:46:00,2874,24,14261.38,
20735,14:47:00,14:47:00,2875,25,14888.99,
20737,15:29:00,15:29:00,3894,1,608.93,
20737,15:31:00,15:31:00,1308,2,1045.01,
20737,15:34:00,15:34:00,1278,3,1918.35,
20737,15:36:00,15:36:00,1274,4,2522.33,
20737,15:37:00,15:37:00,147023,5,2798.78,
20737,15:39:00,15:39:00,150553,6,3495.68,
20737,15:40:00,15:40:00,1336,7,3798.3,
20737,15:41:00,15:41:00,1338,8,4413.9,
20737,15:42:00,15:42:00,142463,9,4965.54,
20737,15:43:00,15:43:00,1516,10,5565.24,
20737,15:44:00,15:44:00,14379,11,5892.79,
20737,15:45:00,15:45:00,1522,12,6235.31,
20737,15:46:00,15:46:00,1537,13,6656.54,
20737,15:47:00,15:47:00,1539,14,7028.67,
20737,15:50:00,15:50:00,1547,15,8682.03,
20737,15:51:00,15:51:00,1549,16,9460.33,
20737,15:52:00,15:52:00,1551,17,9907.43,
20737,15:53:00,15:53:00,1559,18,10870.61,
20737,15:54:00,15:54:00,1561,19,11261.48,
20737,15:56:00,15:56:00,1563,20,11926.74,
20737,15:57:00,15:57:00,1565,21,12393.16,
20737,15:58:00,15:58:00,2871,22,13023.68,
20737,16:00:00,16:00:00,2873,23,13702.05,
20737,16:01:00,16:01:00,2874,24,14261.38,
20737,16:02:00,16:02:00,2875,25,14888.99,
20913,16:47:00,16:47:00,3894,1,608.93,
20913,16:49:00,16:49:00,1308,2,1045.01,
20913,16:52:00,16:52:00,1278,3,1918.35,
20913,16:54:00,16:54:00,1274,4,2522.33,
20913,16:55:00,16:55:00,147023,5,2798.78,
20913,16:57:00,16:57:00,150553,6,3495.68,
20913,16:58:00,16:58:00,1336,7,3798.3,
20913,16:59:00,16:59:00,1338,8,4413.9,
20913,17:00:00,17:00:00,142463,9,4965.54,
20913,17:01:00,17:01:00,1516,10,5565.24,
20913,17:02:00,17:02:00,14379,11,5892.79,
20913,17:03:00,17:03:00,1522,12,6235.31,
20913,17:04:00,17:04:00,1537,13,6656.54,
20913,17:05:00,17:05:00,1539,14,7028.67,
20913,17:08:00,17:08:00,1547,15,8682.03,
20913,17:09:00,17:09:00,1549,16,9460.33,
20913,17:10:00,17:10:00,1551,17,9907.43,
20913,17:11:00,17:11:00,1559,18,10870.61,
20913,17:12:00,17:12:00,1561,19,11261.48,
20913,17:14:00,17:14:00,1563,20,11926.74,
20913,17:15:00,17:15:00,1565,21,12393.16,
20913,17:16:00,17:16:00,2871,22,13023.68,
20913,17:18:00,17:18:00,2873,23,13702.05,
20913,17:19:00,17:19:00,2874,24,14261.38,
20913,17:20:00,17:20:00,2875,25,14888.99,
20998,20:13:00,20:13:00,3894,1,608.93,
20998,20:15:00,20:15:00,1308,2,1045.01,
20998,20:18:00,20:18:00,1278,3,1918.35,
20998,20:20:00,20:20:00,1274,4,2522.33,
20998,20:20:00,20:20:00,147023,5,2798.78,
20998,20:22:00,20:22:00,150553,6,3495.68,
20998,20:23:00,20:23:00,1336,7,3798.3,
20998,20:24:00,20:24:00,1338,8,4413.9,
20998,20:25:00,20:25:00,142463,9,4965.54,
20998,20:26:00,20:26:00,1516,10,5565.24,
20998,20:27:00,20:27:00,14379,11,5892.79,
20998,20:28:00,20:28:00,1522,12,6235.31,
20998,20:29:00,20:29:00,1537,13,6656.54,
20998,20:29:00,20:29:00,1539,14,7028.67,
20998,20:32:00,20:32:00,1547,15,8682.03,
20998,20:33:00,20:33:00,1549,16,9460.33,
20998,20:34:00,20:34:00,1551,17,9907.43,
20998,20:35:00,20:35:00,1559,18,10870.61,
20998,20:36:00,20:36:00,1561,19,11261.48,
20998,20:38:00,20:38:00,1563,20,11926.74,
20998,20:39:00,20:39:00,1565,21,12393.16,
20998,20:40:00,20:40:00,2871,22,13023.68,
20998,20:41:00,20:41:00,2873,23,13702.05,
20998,20:42:00,20:42:00,2874,24,14261.38,
20998,20:44:00,20:44:00,2875,25,14888.99,
21033,16:47:00,16:47:00,3894,1,608.93,
21033,16:49:00,16:49:00,1308,2,1045.01,
21033,16:52:00,16:52:00,1278,3,1918.35,
21033,16:54:00,16:54:00,1274,4,2522.33,
21033,16:55:00,16:55:00,147023,5,2798.78,
21033,16:57:00,16:57:00,150553,6,3495.68,
21033,16:58:00,16:58:00,1336,7,3798.3,
21033,16:59:00,16:59:00,1338,8,4413.9,
21033,17:00:00,17:00:00,142463,9,4965.54,
21033,17:01:00,17:01:00,1516,10,5565.24,
21033,17:02:00,17:02:00,14379,11,5892.79,
21033,17:03:00,17:03:00,1522,12,6235.31,
21033,17:04:00,17:04:00,1537,13,6656.54,
21033,17:05:00,17:05:00,1539,14,7028.67,
21033,17:08:00,17:08:00,1547,15,8682.03,
21033,17:09:00,17:09:00,1549,16,9460.33,
21033,17:10:00,17:10:00,1551,17,9907.43,
21033,17:11:00,17:11:00,1559,18,10870.61,
21033,17:12:00,17:12:00,1561,19,11261.48,
21033,17:14:00,17:14:00,1563,20,11926.74,
21033,17:15:00,17:15:00,1565,21,12393.16,
21033,17:16:00,17:16:00,2871,22,13023.68,
21033,17:18:00,17:18:00,2873,23,13702.05,
21033,17:19:00,17:19:00,2874,24,14261.38,
21033,17:20:00,17:20:00,2875,25,14888.99,
21221,08:43:00,08:43:00,3894,1,608.93,
21221,08:45:00,08:45:00,1308,2,1045.01,
21221,08:48:00,08:48:00,1278,3,1918.35,
21221,08:49:00,08:49:00,1274,4,2522.33,
21221,08:50:00,08:50:00,147023,5,2798.78,
21221,08:51:00,08:51:00,150553,6,3495.68,
21221,08:52:00,08:52:00,1336,7,3798.3,
21221,08:53:00,08:53:00,1338,8,4413.9,
21221,08:54:00,08:54:00,142463,9,4965.54,
21221,08:55:00,08:55:00,1516,10,5565.24,
21221,08:55:00,08:55:00,14379,11,5892.79,
21221,08:56:00,08:56:00,1522,12,6235.31,
21221,08:57:00,08:57:00,1537,13,6656.54,
21221,08:58:00,08:58:00,1539,14,7028.67,
21221,09:00:00,09:00:00,1547,15,8682.03,
21221,09:01:00,09:01:00,1549,16,9460.33,
21221,09:02:00,09:02:00,1551,17,9907.43,
21221,09:04:00,09:04:00,1559,18,10870.61,
21221,09:04:00,09:04:00,1561,19,11261.48,
21221,09:06:00,09:06:00,1563,20,11926.74,
21221,09:06:00,09:06:00,1565,21,12393.16,
21221,09:08:00,09:08:00,2871,22,13023.68,
21221,09:09:00,09:09:00,2873,23,13702.05,
21221,09:10:00,09:10:00,2874,24,14261.38,
21221,09:11:00,09:11:00,2875,25,14888.99,
21312,11:29:00,11:29:00,3894,1,608.93,
21312,11:31:00,11:31:00,1308,2,1045.01,
21312,11:34:00,11:34:00,1278,3,1918.35,
21312,11:36:00,11:36:00,1274,4,2522.33,
21312,11:37:00,11:37:00,147023,5,2798.78,
21312,11:39:00,11:39:00,150553,6,3495.68,
21312,11:40:00,11:40:00,1336,7,3798.3,
21312,11:41:00,11:41:00,1338,8,4413.9,
21312,11:42:00,11:42:00,142463,9,4965.54,
21312,11:43:00,11:43:00,1516,10,5565.24,
21312,11:44:00,11:44:00,14379,11,5892.79,
21312,11:45:00,11:45:00,1522,12,6235.31,
21312,11:46:00,11:46:00,1537,13,6656.54,
21312,11:47:00,11:47:00,1539,14,7028.67,
21312,11:50:00,11:50:00,1547,15,8682.03,
21312,11:51:00,11:51:00,1549,16,9460.33,
21312,11:52:00,11:52:00,1551,17,9907.43,
21312,11:53:00,11:53:00,1559,18,10870.61,
21312,11:54:00,11:54:00,1561,19,11261.48,
21312,11:56:00,11:56:00,1563,20,11926.74,
21312,11:57:00,11:57:00,1565,21,12393.16,
21312,11:58:00,11:58:00,2871,22,13023.68,
21312,12:00:00,12:00:00,2873,23,13702.05,
21312,12:01:00,12:01:00,2874,24,14261.38,
21312,12:02:00,12:02:00,2875,25,14888.99,
21349,20:37:00,20:37:00,3894,1,608.93,
21349,20:39:00,20:39:00,1308,2,1045.01,
21349,20:42:00,20:42:00,1278,3,1918.35,
21349,20:44:00,20:44:00,1274,4,2522.33,
21349,20:44:00,20:44:00,147023,5,2798.78,
21349,20:46:00,20:46:00,150553,6,3495.68,
21349,20:47:00,20:47:00,1336,7,3798.3,
21349,20:48:00,20:48:00,1338,8,4413.9,
21349,20:49:00,20:49:00,142463,9,4965.54,
21349,20:50:00,20:50:00,1516,10,5565.24,
21349,20:51:00,20:51:00,14379,11,5892.79,
21349,20:52:00,20:52:00,1522,12,6235.31,
21349,20:53:00,20:53:00,1537,13,6656.54,
21349,20:53:00,20:53:00,1539,14,7028.67,
21349,20:56:00,20:56:00,1547,15,8682.03,
21349,20:57:00,20:57:00,1549,16,9460.33,
21349,20:58:00,20:58:00,1551,17,9907.43,
21349,20:59:00,20:59:00,1559,18,10870.61,
21349,21:00:00,21:00:00,1561,19,11261.48,
21349,21:02:00,21:02:00,1563,20,11926.74,
21349,21:03:00,21:03:00,1565,21,12393.16,
21349,21:04:00,21:04:00,2871,22,13023.68,
21349,21:05:00,21:05:00,2873,23,13702.05,
21349,21:06:00,21:06:00,2874,24,14261.38,
21349,21:08:00,21:08:00,2875,25,14888.99,
21692,16:27:00,16:27:00,3894,1,608.93,
21692,16:29:00,16:29:00,1308,2,1045.01,
21692,16:32:00,16:32:00,1278,3,1918.35,
21692,16:34:00,16:34:00,1274,4,2522.33,
21692,16:35:00,16:35:00,147023,5,2798.78,
21692,16:37:00,16:37:00,150553,6,3495.68,
21692,16:38:00,16:38:00,1336,7,3798.3,
21692,16:39:00,16:39:00,1338,8,4413.9,
21692,16:40:00,16:40:00,142463,9,4965.54,
21692,16:41:00,16:41:00,1516,10,5565.24,
21692,16:42:00,16:42:00,14379,11,5892.79,
21692,16:43:00,16:43:00,1522,12,6235.31,
21692,16:44:00,16:44:00,1537,13,6656.54,
21692,16:45:00,16:45:00,1539,14,7028.67,
21692,16:48:00,16:48:00,1547,15,8682.03,
21692,16:49:00,16:49:00,1549,16,9460.33,
21692,16:50:00,16:50:00,1551,17,9907.43,
21692,16:51:00,16:51:00,1559,18,10870.61,
21692,16:52:00,16:52:00,1561,19,11261.48,
21692,16:54:00,16:54:00,1563,20,11926.74,
21692,16:55:00,16:55:00,1565,21,12393.16,
21692,16:56:00,16:56:00,2871,22,13023.68,
21692,16:58:00,16:58:00,2873,23,13702.05,
21692,16:59:00,16:59:00,2874,24,14261.38,
21692,17:00:00,17:00:00,2875,25,14888.99,
22011,16:08:00,16:08:00,3894,1,608.93,
22011,16:10:00,16:10:00,1308,2,1045.01,
22011,16:13:00,16:13:00,1278,3,1918.35,
22011,16:15:00,16:15:00,1274,4,2522.33,
22011,16:16:00,16:16:00,147023,5,2798.78,
22011,16:18:00,16:18:00,150553,6,3495.68,
22011,16:19:00,16:19:00,1336,7,3798.3,
22011,16:20:00,16:20:00,1338,8,4413.9,
22011,16:21:00,16:21:00,142463,9,4965.54,
22011,16:22:00,16:22:00,1516,10,5565.24,
22011,16:23:00,16:23:00,14379,11,5892.79,
22011,16:24:00,16:24:00,1522,12,6235.31,
22011,16:25:00,16:25:00,1537,13,6656.54,
22011,16:26:00,16:26:00,1539,14,7028.67,
22011,16:29:00,16:29:00,1547,15,8682.03,
22011,16:30:00,16:30:00,1549,16,9460.33,
22011,16:31:00,16:31:00,1551,17,9907.43,
22011,16:32:00,16:32:00,1559,18,10870.61,
22011,16:33:00,16:33:00,1561,19,11261.48,
22011,16:35:00,16:35:00,1563,20,11926.74,
22011,16:36:00,16:36:00,1565,21,12393.16,
22011,16:37:00,16:37:00,2871,22,13023.68,
22011,16:39:00,16:39:00,2873,23,13702.05,
22011,16:40:00,16:40:00,2874,24,14261.38,
22011,16:41:00,16:41:00,2875,25,14888.99,
22078,20:13:00,20:13:00,3894,1,608.93,
22078,20:15:00,20:15:00,1308,2,1045.01,
22078,20:18:00,20:18:00,1278,3,1918.35,
22078,20:20:00,20:20:00,1274,4,2522.33,
22078,20:20:00,20:20:00,147023,5,2798.78,
22078,20:22:00,20:22:00,150553,6,3495.68,
22078,20:23:00,20:23:00,1336,7,3798.3,
22078,20:24:00,20:24:00,1338,8,4413.9,
22078,20:25:00,20:25:00,142463,9,4965.54,
22078,20:26:00,20:26:00,1516,10,5565.24,
22078,20:27:00,20:27:00,14379,11,5892.79,
22078,20:28:00,20:28:00,1522,12,6235.31,
22078,20:29:00,20:29:00,1537,13,6656.54,
22078,20:29:00,20:29:00,1539,14,7028.67,
22078,20:32:00,20:32:00,1547,15,8682.03,
22078,20:33:00,20:33:00,1549,16,9460.33,
22078,20:34:00,20:34:00,1551,17,9907.43,
22078,20:35:00,20:35:00,1559,18,10870.61,
22078,20:36:00,20:36:00,1561,19,11261.48,
22078,20:38:00,20:38:00,1563,20,11926.74,
22078,20:39:00,20:39:00,1565,21,12393.16,
22078,20:40:00,20:40:00,2871,22,13023.68,
22078,20:41:00,20:41:00,2873,23,13702.05,
22078,20:42:00,20:42:00,2874,24,14261.38,
22078,20:44:00,20:44:00,2875,25,14888.99,
22124,19:35:00,19:35:00,3894,1,608.93,
22124,19:37:00,19:37:00,1308,2,1045.01,
22124,19:40:00,19:40:00,1278,3,1918.35,
22124,19:42:00,19:42:00,1274,4,2522.33,
22124,19:43:00,19:43:00,147023,5,2798.78,
22124,19:45:00,19:45:00,150553,6,3495.68,
22124,19:45:00,19:45:00,1336,7,3798.3,
22124,19:46:00,19:46:00,1338,8,4413.9,
22124,19:47:00,19:47:00,142463,9,4965.54,
22124,19:48:00,19:48:00,1516,10,5565.24,
22124,19:49:00,19:49:00,14379,11,5892.79,
22124,19:50:00,19:50:00,1522,12,6235.31,
22124,19:51:00,19:51:00,1537,13,6656.54,
22124,19:52:00,19:52:00,1539,14,7028.67,
22124,19:55:00,19:55:00,1547,15,8682.03,
22124,19:56:00,19:56:00,1549,16,9460.33,
22124,19:57:00,19:57:00,1551,17,9907.43,
22124,19:59:00,19:59:00,1559,18,10870.61,
22124,20:00:00,20:00:00,1561,19,11261.48,
22124,20:01:00,20:01:00,1563,20,11926.74,
22124,20:02:00,20:02:00,1565,21,12393.16,
22124,20:04:00,20:04:00,2871,22,13023.68,
22124,20:05:00,20:05:00,2873,23,13702.05,
22124,20:07:00,20:07:00,2874,24,14261.38,
22124,20:08:00,20:08:00,2875,25,14888.99,
22314,21:00:00,21:00:00,3894,1,608.93,
22314,21:02:00,21:02:00,1308,2,1045.01,
22314,21:05:00,21:05:00,1278,3,1918.35,
22314,21:06:00,21:06:00,1274,4,2522.33,
22314,21:07:00,21:07:00,147023,5,2798.78,
22314,21:09:00,21:09:00,150553,6,3495.68,
22314,21:09:00,21:09:00,1336,7,3798.3,
22314,21:10:00,21:10:00,1338,8,4413.9,
22314,21:11:00,21:11:00,142463,9,4965.54,
22314,21:12:00,21:12:00,1516,10,5565.24,
22314,21:13:00,21:13:00,14379,11,5892.79,
22314,21:14:00,21:14:00,1522,12,6235.31,
22314,21:15:00,21:15:00,1537,13,6656.54,
22314,21:15:00,21:15:00,1539,14,7028.67,
22314,21:18:00,21:18:00,1547,15,8682.03,
22314,21:19:00,21:19:00,1549,16,9460.33,
22314,21:20:00,21:20:00,1551,17,9907.43,
22314,21:21:00,21:21:00,1559,18,10870.61,
22314,21:22:00,21:22:00,1561,19,11261.48,
22314,21:24:00,21:24:00,1563,20,11926.74,
22314,21:25:00,21:25:00,1565,21,12393.16,
22314,21:26:00,21:26:00,2871,22,13023.68,
22314,21:27:00,21:27:00,2873,23,13702.05,
22314,21:28:00,21:28:00,2874,24,14261.38,
22314,21:30:00,21:30:00,2875,25,14888.99,
22421,12:46:00,12:46:00,3894,1,608.93,
22421,12:48:00,12:48:00,1308,2,1045.01,
22421,12:51:00,12:51:00,1278,3,1918.35,
22421,12:53:00,12:53:00,1274,4,2522.33,
22421,12:54:00,12:54:00,147023,5,2798.78,
22421,12:56:00,12:56:00,150553,6,3495.68,
22421,12:57:00,12:57:00,1336,7,3798.3,
22421,12:58:00,12:58:00,1338,8,4413.9,
22421,12:59:00,12:59:00,142463,9,4965.54,
22421,13:00:00,13:00:00,1516,10,5565.24,
22421,13:01:00,13:01:00,14379,11,5892.79,
22421,13:02:00,13:02:00,1522,12,6235.31,
22421,13:03:00,13:03:00,1537,13,6656.54,
22421,13:04:00,13:04:00,1539,14,7028.67,
22421,13:07:00,13:07:00,1547,15,8682.03,
22421,13:08:00,13:08:00,1549,16,9460.33,
22421,13:09:00,13:09:00,1551,17,9907.43,
22421,13:10:00,13:10:00,1559,18,10870.61,
22421,13:11:00,13:11:00,1561,19,11261.48,
22421,13:13:00,13:13:00,1563,20,11926.74,
22421,13:14:00,13:14:00,1565,21,12393.16,
22421,13:15:00,13:15:00,2871,22,13023.68,
22421,13:17:00,13:17:00,2873,23,13702.05,
22421,13:18:00,13:18:00,2874,24,14261.38,
22421,13:19:00,13:19:00,2875,25,14888.99,
22471,09:38:00,09:38:00,3894,1,608.93,
22471,09:40:00,09:40:00,1308,2,1045.01,
22471,09:44:00,09:44:00,1278,3,1918.35,
22471,09:46:00,09:46:00,1274,4,2522.33,
22471,09:47:00,09:47:00,147023,5,2798.78,
22471,09:48:00,09:48:00,150553,6,3495.68,
22471,09:49:00,09:49:00,1336,7,3798.3,
22471,09:50:00,09:50:00,1338,8,4413.9,
22471,09:51:00,09:51:00,142463,9,4965.54,
22471,09:52:00,09:52:00,1516,10,5565.24,
22471,09:53:00,09:53:00,14379,11,5892.79,
22471,09:54:00,09:54:00,1522,12,6235.31,
22471,09:55:00,09:55:00,1537,13,6656.54,
22471,09:56:00,09:56:00,1539,14,7028.67,
22471,09:58:00,09:58:00,1547,15,8682.03,
22471,10:00:00,10:00:00,1549,16,9460.33,
22471,10:01:00,10:01:00,1551,17,9907.43,
22471,10:03:00,10:03:00,1559,18,10870.61,
22471,10:04:00,10:04:00,1561,19,11261.48,
22471,10:06:00,10:06:00,1563,20,11926.74,
22471,10:07:00,10:07:00,1565,21,12393.16,
22471,10:08:00,10:08:00,2871,22,13023.68,
22471,10:10:00,10:10:00,2873,23,13702.05,
22471,10:11:00,10:11:00,2874,24,14261.38,
22471,10:13:00,10:13:00,2875,25,14888.99,
22822,21:10:00,21:10:00,3894,1,608.93,
22822,21:11:00,21:11:00,1308,2,1045.01,
22822,21:14:00,21:14:00,1278,3,1918.35,
22822,21:16:00,21:16:00,1274,4,2522.33,
22822,21:17:00,21:17:00,147023,5,2798.78,
22822,21:19:00,21:19:00,150553,6,3495.68,
22822,21:19:00,21:19:00,1336,7,3798.3,
22822,21:20:00,21:20:00,1338,8,4413.9,
22822,21:21:00,21:21:00,142463,9,4965.54,
22822,21:22:00,21:22:00,1516,10,5565.24,
22822,21:23:00,21:23:00,14379,11,5892.79,
22822,21:24:00,21:24:00,1522,12,6235.31,
22822,21:25:00,21:25:00,1537,13,6656.54,
22822,21:26:00,21:26:00,1539,14,7028.67,
22822,21:29:00,21:29:00,1547,15,8682.03,
22822,21:30:00,21:30:00,1549,16,9460.33,
22822,21:31:00,21:31:00,1551,17,9907.43,
22822,21:32:00,21:32:00,1559,18,10870.61,
22822,21:33:00,21:33:00,1561,19,11261.48,
22822,21:35:00,21:35:00,1563,20,11926.74,
22822,21:36:00,21:36:00,1565,21,12393.16,
22822,21:37:00,21:37:00,2871,22,13023.68,
22822,21:39:00,21:39:00,2873,23,13702.05,
22822,21:40:00,21:40:00,2874,24,14261.38,
22822,21:42:00,21:42:00,2875,25,14888.99,
22886,12:26:00,12:26:00,3894,1,608.93,
22886,12:28:00,12:28:00,1308,2,1045.01,
22886,12:31:00,12:31:00,1278,3,1918.35,
22886,12:33:00,12:33:00,1274,4,2522.33,
22886,12:34:00,12:34:00,147023,5,2798.78,
22886,12:36:00,12:36:00,150553,6,3495.68,
22886,12:37:00,12:37:00,1336,7,3798.3,
22886,12:38:00,12:38:00,1338,8,4413.9,
22886,12:39:00,12:39:00,142463,9,4965.54,
22886,12:40:00,12:40:00,1516,10,5565.24,
22886,12:41:00,12:41:00,14379,11,5892.79,
22886,12:42:00,12:42:00,1522,12,6235.31,
22886,12:43:00,12:43:00,1537,13,6656.54,
22886,12:44:00,12:44:00,1539,14,7028.67,
22886,12:47:00,12:47:00,1547,15,8682.03,
22886,12:48:00,12:48:00,1549,16,9460.33,
22886,12:49:00,12:49:00,1551,17,9907.43,
22886,12:50:00,12:50:00,1559,18,10870.61,
22886,12:51:00,12:51:00,1561,19,11261.48,
22886,12:53:00,12:53:00,1563,20,11926.74,
22886,12:54:00,12:54:00,1565,21,12393.16,
22886,12:55:00,12:55:00,2871,22,13023.68,
22886,12:57:00,12:57:00,2873,23,13702.05,
22886,12:58:00,12:58:00,2874,24,14261.38,
22886,12:59:00,12:59:00,2875,25,14888.99,
22993,20:14:00,20:14:00,3894,1,608.93,
22993,20:16:00,20:16:00,1308,2,1045.01,
22993,20:19:00,20:19:00,1278,3,1918.35,
22993,20:21:00,20:21:00,1274,4,2522.33,
22993,20:22:00,20:22:00,147023,5,2798.78,
22993,20:24:00,20:24:00,150553,6,3495.68,
22993,20:24:00,20:24:00,1336,7,3798.3,
22993,20:25:00,20:25:00,1338,8,4413.9,
22993,20:26:00,20:26:00,142463,9,4965.54,
22993,20:27:00,20:27:00,1516,10,5565.24,
22993,20:28:00,20:28:00,14379,11,5892.79,
22993,20:29:00,20:29:00,1522,12,6235.31,
22993,20:30:00,20:30:00,1537,13,6656.54,
22993,20:31:00,20:31:00,1539,14,7028.67,
22993,20:34:00,20:34:00,1547,15,8682.03,
22993,20:35:00,20:35:00,1549,16,9460.33,
22993,20:36:00,20:36:00,1551,17,9907.43,
22993,20:37:00,20:37:00,1559,18,10870.61,
22993,20:38:00,20:38:00,1561,19,11261.48,
22993,20:40:00,20:40:00,1563,20,11926.74,
22993,20:41:00,20:41:00,1565,21,12393.16,
22993,20:42:00,20:42:00,2871,22,13023.68,
22993,20:44:00,20:44:00,2873,23,13702.05,
22993,20:45:00,20:45:00,2874,24,14261.38,
22993,20:47:00,20:47:00,2875,25,14888.99,
23008,10:08:00,10:08:00,3894,1,608.93,
23008,10:10:00,10:10:00,1308,2,1045.01,
23008,10:13:00,10:13:00,1278,3,1918.35,
23008,10:15:00,10:15:00,1274,4,2522.33,
23008,10:16:00,10:16:00,147023,5,2798.78,
23008,10:18:00,10:18:00,150553,6,3495.68,
23008,10:19:00,10:19:00,1336,7,3798.3,
23008,10:20:00,10:20:00,1338,8,4413.9,
23008,10:21:00,10:21:00,142463,9,4965.54,
23008,10:22:00,10:22:00,1516,10,5565.24,
23008,10:23:00,10:23:00,14379,11,5892.79,
23008,10:24:00,10:24:00,1522,12,6235.31,
23008,10:25:00,10:25:00,1537,13,6656.54,
23008,10:26:00,10:26:00,1539,14,7028.67,
23008,10:29:00,10:29:00,1547,15,8682.03,
23008,10:30:00,10:30:00,1549,16,9460.33,
23008,10:31:00,10:31:00,1551,17,9907.43,
23008,10:32:00,10:32:00,1559,18,10870.61,
23008,10:33:00,10:33:00,1561,19,11261.48,
23008,10:35:00,10:35:00,1563,20,11926.74,
23008,10:36:00,10:36:00,1565,21,12393.16,
23008,10:37:00,10:37:00,2871,22,13023.68,
23008,10:39:00,10:39:00,2873,23,13702.05,
23008,10:40:00,10:40:00,2874,24,14261.38,
23008,10:41:00,10:41:00,2875,25,14888.99,
23421,17:07:00,17:07:00,3894,1,608.93,
23421,17:09:00,17:09:00,1308,2,1045.01,
23421,17:13:00,17:13:00,1278,3,1918.35,
23421,17:15:00,17:15:00,1274,4,2522.33,
23421,17:16:00,17:16:00,147023,5,2798.78,
23421,17:17:00,17:17:00,150553,6,3495.68,
23421,17:18:00,17:18:00,1336,7,3798.3,
23421,17:19:00,17:19:00,1338,8,4413.9,
23421,17:20:00,17:20:00,142463,9,4965.54,
23421,17:21:00,17:21:00,1516,10,5565.24,
23421,17:22:00,17:22:00,14379,11,5892.79,
23421,17:23:00,17:23:00,1522,12,6235.31,
23421,17:24:00,17:24:00,1537,13,6656.54,
23421,17:25:00,17:25:00,1539,14,7028.67,
23421,17:28:00,17:28:00,1547,15,8682.03,
23421,17:30:00,17:30:00,1549,16,9460.33,
23421,17:30:00,17:30:00,1551,17,9907.43,
23421,17:32:00,17:32:00,1559,18,10870.61,
23421,17:33:00,17:33:00,1561,19,11261.48,
23421,17:35:00,17:35:00,1563,20,11926.74,
23421,17:36:00,17:36:00,1565,21,12393.16,
23421,17:38:00,17:38:00,2871,22,13023.68,
23421,17:39:00,17:39:00,2873,23,13702.05,
23421,17:41:00,17:41:00,2874,24,14261.38,
23421,17:42:00,17:42:00,2875,25,14888.99,
23502,09:19:00,09:19:00,3894,1,608.93,
23502,09:21:00,09:21:00,1308,2,1045.01,
23502,09:25:00,09:25:00,1278,3,1918.35,
23502,09:27:00,09:27:00,1274,4,2522.33,
23502,09:28:00,09:28:00,147023,5,2798.78,
23502,09:29:00,09:29:00,150553,6,3495.68,
23502,09:30:00,09:30:00,1336,7,3798.3,
23502,09:31:00,09:31:00,1338,8,4413.9,
23502,09:32:00,09:32:00,142463,9,4965.54,
23502,09:33:00,09:33:00,1516,10,5565.24,
23502,09:34:00,09:34:00,14379,11,5892.79,
23502,09:35:00,09:35:00,1522,12,6235.31,
23502,09:36:00,09:36:00,1537,13,6656.54,
23502,09:37:00,09:37:00,1539,14,7028.67,
23502,09:39:00,09:39:00,1547,15,8682.03,
23502,09:41:00,09:41:00,1549,16,9460.33,
23502,09:42:00,09:42:00,1551,17,9907.43,
23502,09:44:00,09:44:00,1559,18,10870.61,
23502,09:45:00,09:45:00,1561,19,11261.48,
23502,09:47:00,09:47:00,1563,20,11926.74,
23502,09:48:00,09:48:00,1565,21,12393.16,
23502,09:49:00,09:49:00,2871,22,13023.68,
23502,09:51:00,09:51:00,2873,23,13702.05,
23502,09:52:00,09:52:00,2874,24,14261.38,
23502,09:54:00,09:54:00,2875,25,14888.99,
23581,07:21:00,07:21:00,3894,1,608.93,
23581,07:23:00,07:23:00,1308,2,1045.01,
23581,07:26:00,07:26:00,1278,3,1918.35,
23581,07:27:00,07:27:00,1274,4,2522.33,
23581,07:28:00,07:28:00,147023,5,2798.78,
23581,07:29:00,07:29:00,150553,6,3495.68,
23581,07:30:00,07:30:00,1336,7,3798.3,
23581,07:31:00,07:31:00,1338,8,4413.9,
23581,07:32:00,07:32:00,142463,9,4965.54,
23581,07:33:00,07:33:00,1516,10,5565.24,
23581,07:33:00,07:33:00,14379,11,5892.79,
23581,07:34:00,07:34:00,1522,12,6235.31,
23581,07:35:00,07:35:00,1537,13,6656.54,
23581,07:36:00,07:36:00,1539,14,7028.67,
23581,07:38:00,07:38:00,1547,15,8682.03,
23581,07:39:00,07:39:00,1549,16,9460.33,
23581,07:40:00,07:40:00,1551,17,9907.43,
23581,07:42:00,07:42:00,1559,18,10870.61,
23581,07:42:00,07:42:00,1561,19,11261.48,
23581,07:44:00,07:44:00,1563,20,11926.74,
23581,07:44:00,07:44:00,1565,21,12393.16,
23581,07:46:00,07:46:00,2871,22,13023.68,
23581,07:47:00,07:47:00,2873,23,13702.05,
23581,07:48:00,07:48:00,2874,24,14261.38,
23581,07:49:00,07:49:00,2875,25,14888.99,
23629,11:41:00,11:41:00,3894,1,608.93,
23629,11:43:00,11:43:00,1308,2,1045.01,
23629,11:47:00,11:47:00,1278,3,1918.35,
23629,11:49:00,11:49:00,1274,4,2522.33,
23629,11:50:00,11:50:00,147023,5,2798.78,
23629,11:51:00,11:51:00,150553,6,3495.68,
23629,11:52:00,11:52:00,1336,7,3798.3,
23629,11:53:00,11:53:00,1338,8,4413.9,
23629,11:54:00,11:54:00,142463,9,4965.54,
23629,11:55:00,11:55:00,1516,10,5565.24,
23629,11:56:00,11:56:00,14379,11,5892.79,
23629,11:57:00,11:57:00,1522,12,6235.31,
23629,11:58:00,11:58:00,1537,13,6656.54,
23629,11:59:00,11:59:00,1539,14,7028.67,
23629,12:01:00,12:01:00,1547,15,8682.03,
23629,12:03:00,12:03:00,1549,16,9460.33,
23629,12:04:00,12:04:00,1551,17,9907.43,
23629,12:06:00,12:06:00,1559,18,10870.61,
23629,12:07:00,12:07:00,1561,19,11261.48,
23629,12:09:00,12:09:00,1563,20,11926.74,
23629,12:10:00,12:10:00,1565,21,12393.16,
23629,12:11:00,12:11:00,2871,22,13023.68,
23629,12:13:00,12:13:00,2873,23,13702.05,
23629,12:14:00,12:14:00,2874,24,14261.38,
23629,12:16:00,12:16:00,2875,25,14888.99,
23796,12:09:00,12:09:00,3894,1,608.93,
23796,12:11:00,12:11:00,1308,2,1045.01,
23796,12:14:00,12:14:00,1278,3,1918.35,
23796,12:16:00,12:16:00,1274,4,2522.33,
23796,12:17:00,12:17:00,147023,5,2798.78,
23796,12:19:00,12:19:00,150553,6,3495.68,
23796,12:20:00,12:20:00,1336,7,3798.3,
23796,12:21:00,12:21:00,1338,8,4413.9,
23796,12:22:00,12:22:00,142463,9,4965.54,
23796,12:23:00,12:23:00,1516,10,5565.24,
23796,12:24:00,12:24:00,14379,11,5892.79,
23796,12:25:00,12:25:00,1522,12,6235.31,
23796,12:26:00,12:26:00,1537,13,6656.54,
23796,12:27:00,12:27:00,1539,14,7028.67,
23796,12:30:00,12:30:00,1547,15,8682.03,
23796,12:31:00,12:31:00,1549,16,9460.33,
23796,12:32:00,12:32:00,1551,17,9907.43,
23796,12:33:00,12:33:00,1559,18,10870.61,
23796,12:34:00,12:34:00,1561,19,11261.48,
23796,12:36:00,12:36:00,1563,20,11926.74,
23796,12:37:00,12:37:00,1565,21,12393.16,
23796,12:38:00,12:38:00,2871,22,13023.68,
23796,12:40:00,12:40:00,2873,23,13702.05,
23796,12:41:00,12:41:00,2874,24,14261.38,
23796,12:42:00,12:42:00,2875,25,14888.99,
24125,11:50:00,11:50:00,3894,1,608.93,
24125,11:52:00,11:52:00,1308,2,1045.01,
24125,11:55:00,11:55:00,1278,3,1918.35,
24125,11:57:00,11:57:00,1274,4,2522.33,
24125,11:58:00,11:58:00,147023,5,2798.78,
24125,12:00:00,12:00:00,150553,6,3495.68,
24125,12:01:00,12:01:00,1336,7,3798.3,
24125,12:02:00,12:02:00,1338,8,4413.9,
24125,12:03:00,12:03:00,142463,9,4965.54,
24125,12:04:00,12:04:00,1516,10,5565.24,
24125,12:05:00,12:05:00,14379,11,5892.79,
24125,12:06:00,12:06:00,1522,12,6235.31,
24125,12:07:00,12:07:00,1537,13,6656.54,
24125,12:08:00,12:08:00,1539,14,7028.67,
24125,12:11:00,12:11:00,1547,15,8682.03,
24125,12:12:00,12:12:00,1549,16,9460.33,
24125,12:13:00,12:13:00,1551,17,9907.43,
24125,12:14:00,12:14:00,1559,18,10870.61,
24125,12:15:00,12:15:00,1561,19,11261.48,
24125,12:17:00,12:17:00,1563,20,11926.74,
24125,12:18:00,12:18:00,1565,21,12393.16,
24125,12:19:00,12:19:00,2871,22,13023.68,
24125,12:21:00,12:21:00,2873,23,13702.05,
24125,12:22:00,12:22:00,2874,24,14261.38,
24125,12:23:00,12:23:00,2875,25,14888.99,
24144,12:00:00,12:00:00,3894,1,608.93,
24144,12:02:00,12:02:00,1308,2,1045.01,
24144,12:06:00,12:06:00,1278,3,1918.35,
24144,12:08:00,12:08:00,1274,4,2522.33,
24144,12:09:00,12:09:00,147023,5,2798.78,
24144,12:10:00,12:10:00,150553,6,3495.68,
24144,12:11:00,12:11:00,1336,7,3798.3,
24144,12:12:00,12:12:00,1338,8,4413.9,
24144,12:13:00,12:13:00,142463,9,4965.54,
24144,12:14:00,12:14:00,1516,10,5565.24,
24144,12:15:00,12:15:00,14379,11,5892.79,
24144,12:16:00,12:16:00,1522,12,6235.31,
24144,12:17:00,12:17:00,1537,13,6656.54,
24144,12:18:00,12:18:00,1539,14,7028.67,
24144,12:20:00,12:20:00,1547,15,8682.03,
24144,12:22:00,12:22:00,1549,16,9460.33,
24144,12:23:00,12:23:00,1551,17,9907.43,
24144,12:25:00,12:25:00,1559,18,10870.61,
24144,12:26:00,12:26:00,1561,19,11261.48,
24144,12:28:00,12:28:00,1563,20,11926.74,
24144,12:29:00,12:29:00,1565,21,12393.16,
24144,12:30:00,12:30:00,2871,22,13023.68,
24144,12:32:00,12:32:00,2873,23,13702.05,
24144,12:33:00,12:33:00,2874,24,14261.38,
24144,12:35:00,12:35:00,2875,25,14888.99,
24161,22:40:00,22:40:00,3894,1,608.93,
24161,22:41:00,22:41:00,1308,2,1045.01,
24161,22:44:00,22:44:00,1278,3,1918.35,
24161,22:46:00,22:46:00,1274,4,2522.33,
24161,22:47:00,22:47:00,147023,5,2798.78,
24161,22:48:00,22:48:00,150553,6,3495.68,
24161,22:49:00,22:49:00,1336,7,3798.3,
24161,22:50:00,22:50:00,1338,8,4413.9,
24161,22:51:00,22:51:00,142463,9,4965.54,
24161,22:52:00,22:52:00,1516,10,5565.24,
24161,22:52:00,22:52:00,14379,11,5892.79,
24161,22:53:00,22:53:00,1522,12,6235.31,
24161,22:54:00,22:54:00,1537,13,6656.54,
24161,22:55:00,22:55:00,1539,14,7028.67,
24161,22:58:00,22:58:00,1547,15,8682.03,
24161,22:59:00,22:59:00,1549,16,9460.33,
24161,23:00:00,23:00:00,1551,17,9907.43,
24161,23:02:00,23:02:00,1559,18,10870.61,
24161,23:02:00,23:02:00,1561,19,11261.48,
24161,23:04:00,23:04:00,1563,20,11926.74,
24161,23:05:00,23:05:00,1565,21,12393.16,
24161,23:06:00,23:06:00,2871,22,13023.68,
24161,23:07:00,23:07:00,2873,23,13702.05,
24161,23:09:00,23:09:00,2874,24,14261.38,
24161,23:10:00,23:10:00,2875,25,14888.99,
24482,18:34:00,18:34:00,3894,1,608.93,
24482,18:36:00,18:36:00,1308,2,1045.01,
24482,18:39:00,18:39:00,1278,3,1918.35,
24482,18:41:00,18:41:00,1274,4,2522.33,
24482,18:42:00,18:42:00,147023,5,2798.78,
24482,18:44:00,18:44:00,150553,6,3495.68,
24482,18:44:00,18:44:00,1336,7,3798.3,
24482,18:46:00,18:46:00,1338,8,4413.9,
24482,18:47:00,18:47:00,142463,9,4965.54,
24482,18:48:00,18:48:00,1516,10,5565.24,
24482,18:49:00,18:49:00,14379,11,5892.79,
24482,18:49:00,18:49:00,1522,12,6235.31,
24482,18:51:00,18:51:00,1537,13,6656.54,
24482,18:51:00,18:51:00,1539,14,7028.67,
24482,18:54:00,18:54:00,1547,15,8682.03,
24482,18:55:00,18:55:00,1549,16,9460.33,
24482,18:56:00,18:56:00,1551,17,9907.43,
24482,18:57:00,18:57:00,1559,18,10870.61,
24482,18:58:00,18:58:00,1561,19,11261.48,
24482,19:00:00,19:00:00,1563,20,11926.74,
24482,19:01:00,19:01:00,1565,21,12393.16,
24482,19:02:00,19:02:00,2871,22,13023.68,
24482,19:03:00,19:03:00,2873,23,13702.05,
24482,19:05:00,19:05:00,2874,24,14261.38,
24482,19:06:00,19:06:00,2875,25,14888.99,
24526,16:04:00,16:04:00,3894,1,608.93,
24526,16:06:00,16:06:00,1308,2,1045.01,
24526,16:10:00,16:10:00,1278,3,1918.35,
24526,16:12:00,16:12:00,1274,4,2522.33,
24526,16:13:00,16:13:00,147023,5,2798.78,
24526,16:14:00,16:14:00,150553,6,3495.68,
24526,16:15:00,16:15:00,1336,7,3798.3,
24526,16:16:00,16:16:00,1338,8,4413.9,
24526,16:17:00,16:17:00,142463,9,4965.54,
24526,16:18:00,16:18:00,1516,10,5565.24,
24526,16:19:00,16:19:00,14379,11,5892.79,
24526,16:20:00,16:20:00,1522,12,6235.31,
24526,16:21:00,16:21:00,1537,13,6656.54,
24526,16:22:00,16:22:00,1539,14,7028.67,
24526,16:25:00,16:25:00,1547,15,8682.03,
24526,16:27:00,16:27:00,1549,16,9460.33,
24526,16:27:00,16:27:00,1551,17,9907.43,
24526,16:29:00,16:29:00,1559,18,10870.61,
24526,16:30:00,16:30:00,1561,19,11261.48,
24526,16:32:00,16:32:00,1563,20,11926.74,
24526,16:33:00,16:33:00,1565,21,12393.16,
24526,16:35:00,16:35:00,2871,22,13023.68,
24526,16:36:00,16:36:00,2873,23,13702.05,
24526,16:38:00,16:38:00,2874,24,14261.38,
24526,16:39:00,16:39:00,2875,25,14888.99,
24543,15:11:00,15:11:00,3894,1,608.93,
24543,15:13:00,15:13:00,1308,2,1045.01,
24543,15:16:00,15:16:00,1278,3,1918.35,
24543,15:18:00,15:18:00,1274,4,2522.33,
24543,15:19:00,15:19:00,147023,5,2798.78,
24543,15:21:00,15:21:00,150553,6,3495.68,
24543,15:22:00,15:22:00,1336,7,3798.3,
24543,15:23:00,15:23:00,1338,8,4413.9,
24543,15:24:00,15:24:00,142463,9,4965.54,
24543,15:25:00,15:25:00,1516,10,5565.24,
24543,15:26:00,15:26:00,14379,11,5892.79,
24543,15:27:00,15:27:00,1522,12,6235.31,
24543,15:28:00,15:28:00,1537,13,6656.54,
24543,15:29:00,15:29:00,1539,14,7028.67,
24543,15:32:00,15:32:00,1547,15,8682.03,
24543,15:33:00,15:33:00,1549,16,9460.33,
24543,15:34:00,15:34:00,1551,17,9907.43,
24543,15:35:00,15:35:00,1559,18,10870.61,
24543,15:36:00,15:36:00,1561,19,11261.48,
24543,15:38:00,15:38:00,1563,20,11926.74,
24543,15:39:00,15:39:00,1565,21,12393.16,
24543,15:40:00,15:40:00,2871,22,13023.68,
24543,15:42:00,15:42:00,2873,23,13702.05,
24543,15:43:00,15:43:00,2874,24,14261.38,
24543,15:44:00,15:44:00,2875,25,14888.99,
24581,13:53:00,13:53:00,3894,1,608.93,
24581,13:55:00,13:55:00,1308,2,1045.01,
24581,13:59:00,13:59:00,1278,3,1918.35,
24581,14:01:00,14:01:00,1274,4,2522.33,
24581,14:02:00,14:02:00,147023,5,2798.78,
24581,14:03:00,14:03:00,150553,6,3495.68,
24581,14:04:00,14:04:00,1336,7,3798.3,
24581,14:05:00,14:05:00,1338,8,4413.9,
24581,14:06:00,14:06:00,142463,9,4965.54,
24581,14:07:00,14:07:00,1516,10,5565.24,
24581,14:08:00,14:08:00,14379,11,5892.79,
24581,14:09:00,14:09:00,1522,12,6235.31,
24581,14:10:00,14:10:00,1537,13,6656.54,
24581,14:11:00,14:11:00,1539,14,7028.67,
24581,14:13:00,14:13:00,1547,15,8682.03,
24581,14:15:00,14:15:00,1549,16,9460.33,
24581,14:16:00,14:16:00,1551,17,9907.43,
24581,14:18:00,14:18:00,1559,18,10870.61,
24581,14:19:00,14:19:00,1561,19,11261.48,
24581,14:21:00,14:21:00,1563,20,11926.74,
24581,14:22:00,14:22:00,1565,21,12393.16,
24581,14:23:00,14:23:00,2871,22,13023.68,
24581,14:25:00,14:25:00,2873,23,13702.05,
24581,14:26:00,14:26:00,2874,24,14261.38,
24581,14:28:00,14:28:00,2875,25,14888.99,
24647,13:15:00,13:15:00,3894,1,608.93,
24647,13:17:00,13:17:00,1308,2,1045.01,
24647,13:21:00,13:21:00,1278,3,1918.35,
24647,13:23:00,13:23:00,1274,4,2522.33,
24647,13:24:00,13:24:00,147023,5,2798.78,
24647,13:25:00,13:25:00,150553,6,3495.68,
24647,13:26:00,13:26:00,1336,7,3798.3,
24647,13:27:00,13:27:00,1338,8,4413.9,
24647,13:28:00,13:28:00,142463,9,4965.54,
24647,13:29:00,13:29:00,1516,10,5565.24,
24647,13:30:00,13:30:00,14379,11,5892.79,
24647,13:31:00,13:31:00,1522,12,6235.31,
24647,13:32:00,13:32:00,1537,13,6656.54,
24647,13:33:00,13:33:00,1539,14,7028.67,
24647,13:35:00,13:35:00,1547,15,8682.03,
24647,13:37:00,13:37:00,1549,16,9460.33,
24647,13:38:00,13:38:00,1551,17,9907.43,
24647,13:40:00,13:40:00,1559,18,10870.61,
24647,13:41:00,13:41:00,1561,19,11261.48,
24647,13:43:00,13:43:00,1563,20,11926.74,
24647,13:44:00,13:44:00,1565,21,12393.16,
24647,13:45:00,13:45:00,2871,22,13023.68,
24647,13:47:00,13:47:00,2873,23,13702.05,
24647,13:48:00,13:48:00,2874,24,14261.38,
24647,13:50:00,13:50:00,2875,25,14888.99,
24757,21:44:00,21:44:00,3894,1,608.93,
24757,21:45:00,21:45:00,1308,2,1045.01,
24757,21:48:00,21:48:00,1278,3,1918.35,
24757,21:49:00,21:49:00,1274,4,2522.33,
24757,21:50:00,21:50:00,147023,5,2798.78,
24757,21:52:00,21:52:00,150553,6,3495.68,
24757,21:52:00,21:52:00,1336,7,3798.3,
24757,21:53:00,21:53:00,1338,8,4413.9,
24757,21:54:00,21:54:00,142463,9,4965.54,
24757,21:55:00,21:55:00,1516,10,5565.24,
24757,21:56:00,21:56:00,14379,11,5892.79,
24757,21:57:00,21:57:00,1522,12,6235.31,
24757,21:58:00,21:58:00,1537,13,6656.54,
24757,21:59:00,21:59:00,1539,14,7028.67,
24757,22:01:00,22:01:00,1547,15,8682.03,
24757,22:02:00,22:02:00,1549,16,9460.33,
24757,22:03:00,22:03:00,1551,17,9907.43,
24757,22:05:00,22:05:00,1559,18,10870.61,
24757,22:05:00,22:05:00,1561,19,11261.48,
24757,22:07:00,22:07:00,1563,20,11926.74,
24757,22:08:00,22:08:00,1565,21,12393.16,
24757,22:09:00,22:09:00,2871,22,13023.68,
24757,22:11:00,22:11:00,2873,23,13702.05,
24757,22:12:00,22:12:00,2874,24,14261.38,
24757,22:13:00,22:13:00,2875,25,14888.99,
24831,07:42:00,07:42:00,3894,1,608.93,
24831,07:44:00,07:44:00,1308,2,1045.01,
24831,07:47:00,07:47:00,1278,3,1918.35,
24831,07:48:00,07:48:00,1274,4,2522.33,
24831,07:49:00,07:49:00,147023,5,2798.78,
24831,07:50:00,07:50:00,150553,6,3495.68,
24831,07:51:00,07:51:00,1336,7,3798.3,
24831,07:52:00,07:52:00,1338,8,4413.9,
24831,07:53:00,07:53:00,142463,9,4965.54,
24831,07:54:00,07:54:00,1516,10,5565.24,
24831,07:54:00,07:54:00,14379,11,5892.79,
24831,07:55:00,07:55:00,1522,12,6235.31,
24831,07:56:00,07:56:00,1537,13,6656.54,
24831,07:57:00,07:57:00,1539,14,7028.67,
24831,07:59:00,07:59:00,1547,15,8682.03,
24831,08:00:00,08:00:00,1549,16,9460.33,
24831,08:01:00,08:01:00,1551,17,9907.43,
24831,08:03:00,08:03:00,1559,18,10870.61,
24831,08:03:00,08:03:00,1561,19,11261.48,
24831,08:05:00,08:05:00,1563,20,11926.74,
24831,08:05:00,08:05:00,1565,21,12393.16,
24831,08:07:00,08:07:00,2871,22,13023.68,
24831,08:08:00,08:08:00,2873,23,13702.05,
24831,08:09:00,08:09:00,2874,24,14261.38,
24831,08:10:00,08:10:00,2875,25,14888.99,
25139,09:45:00,09:45:00,3894,1,608.93,
25139,09:47:00,09:47:00,1308,2,1045.01,
25139,09:50:00,09:50:00,1278,3,1918.35,
25139,09:52:00,09:52:00,1274,4,2522.33,
25139,09:53:00,09:53:00,147023,5,2798.78,
25139,09:55:00,09:55:00,150553,6,3495.68,
25139,09:55:00,09:55:00,1336,7,3798.3,
25139,09:56:00,09:56:00,1338,8,4413.9,
25139,09:57:00,09:57:00,142463,9,4965.54,
25139,09:59:00,09:59:00,1516,10,5565.24,
25139,09:59:00,09:59:00,14379,11,5892.79,
25139,10:00:00,10:00:00,1522,12,6235.31,
25139,10:01:00,10:01:00,1537,13,6656.54,
25139,10:02:00,10:02:00,1539,14,7028.67,
25139,10:04:00,10:04:00,1547,15,8682.03,
25139,10:06:00,10:06:00,1549,16,9460.33,
25139,10:06:00,10:06:00,1551,17,9907.43,
25139,10:08:00,10:08:00,1559,18,10870.61,
25139,10:09:00,10:09:00,1561,19,11261.48,
25139,10:10:00,10:10:00,1563,20,11926.74,
25139,10:11:00,10:11:00,1565,21,12393.16,
25139,10:12:00,10:12:00,2871,22,13023.68,
25139,10:14:00,10:14:00,2873,23,13702.05,
25139,10:15:00,10:15:00,2874,24,14261.38,
25139,10:16:00,10:16:00,2875,25,14888.99,
25146,13:50:00,13:50:00,3894,1,608.93,
25146,13:52:00,13:52:00,1308,2,1045.01,
25146,13:55:00,13:55:00,1278,3,1918.35,
25146,13:57:00,13:57:00,1274,4,2522.33,
25146,13:58:00,13:58:00,147023,5,2798.78,
25146,14:00:00,14:00:00,150553,6,3495.68,
25146,14:01:00,14:01:00,1336,7,3798.3,
25146,14:02:00,14:02:00,1338,8,4413.9,
25146,14:03:00,14:03:00,142463,9,4965.54,
25146,14:04:00,14:04:00,1516,10,5565.24,
25146,14:05:00,14:05:00,14379,11,5892.79,
25146,14:06:00,14:06:00,1522,12,6235.31,
25146,14:07:00,14:07:00,1537,13,6656.54,
25146,14:08:00,14:08:00,1539,14,7028.67,
25146,14:11:00,14:11:00,1547,15,8682.03,
25146,14:12:00,14:12:00,1549,16,9460.33,
25146,14:13:00,14:13:00,1551,17,9907.43,
25146,14:14:00,14:14:00,1559,18,10870.61,
25146,14:15:00,14:15:00,1561,19,11261.48,
25146,14:17:00,14:17:00,1563,20,11926.74,
25146,14:18:00,14:18:00,1565,21,12393.16,
25146,14:19:00,14:19:00,2871,22,13023.68,
25146,14:21:00,14:21:00,2873,23,13702.05,
25146,14:22:00,14:22:00,2874,24,14261.38,
25146,14:23:00,14:23:00,2875,25,14888.99,
25271,14:13:00,14:13:00,3894,1,608.93,
25271,14:15:00,14:15:00,1308,2,1045.01,
25271,14:18:00,14:18:00,1278,3,1918.35,
25271,14:20:00,14:20:00,1274,4,2522.33,
25271,14:21:00,14:21:00,147023,5,2798.78,
25271,14:23:00,14:23:00,150553,6,3495.68,
25271,14:24:00,14:24:00,1336,7,3798.3,
25271,14:25:00,14:25:00,1338,8,4413.9,
25271,14:26:00,14:26:00,142463,9,4965.54,
25271,14:27:00,14:27:00,1516,10,5565.24,
25271,14:28:00,14:28:00,14379,11,5892.79,
25271,14:29:00,14:29:00,1522,12,6235.31,
25271,14:30:00,14:30:00,1537,13,6656.54,
25271,14:31:00,14:31:00,1539,14,7028.67,
25271,14:34:00,14:34:00,1547,15,8682.03,
25271,14:35:00,14:35:00,1549,16,9460.33,
25271,14:36:00,14:36:00,1551,17,9907.43,
25271,14:37:00,14:37:00,1559,18,10870.61,
25271,14:38:00,14:38:00,1561,19,11261.48,
25271,14:40:00,14:40:00,1563,20,11926.74,
25271,14:41:00,14:41:00,1565,21,12393.16,
25271,14:42:00,14:42:00,2871,22,13023.68,
25271,14:44:00,14:44:00,2873,23,13702.05,
25271,14:45:00,14:45:00,2874,24,14261.38,
25271,14:46:00,14:46:00,2875,25,14888.99,
25289,09:04:00,09:04:00,3894,1,608.93,
25289,09:06:00,09:06:00,1308,2,1045.01,
25289,09:09:00,09:09:00,1278,3,1918.35,
25289,09:11:00,09:11:00,1274,4,2522.33,
25289,09:12:00,09:12:00,147023,5,2798.78,
25289,09:14:00,09:14:00,150553,6,3495.68,
25289,09:14:00,09:14:00,1336,7,3798.3,
25289,09:15:00,09:15:00,1338,8,4413.9,
25289,09:16:00,09:16:00,142463,9,4965.54,
25289,09:18:00,09:18:00,1516,10,5565.24,
25289,09:18:00,09:18:00,14379,11,5892.79,
25289,09:19:00,09:19:00,1522,12,6235.31,
25289,09:20:00,09:20:00,1537,13,6656.54,
25289,09:21:00,09:21:00,1539,14,7028.67,
25289,09:23:00,09:23:00,1547,15,8682.03,
25289,09:25:00,09:25:00,1549,16,9460.33,
25289,09:25:00,09:25:00,1551,17,9907.43,
25289,09:27:00,09:27:00,1559,18,10870.61,
25289,09:28:00,09:28:00,1561,19,11261.48,
25289,09:29:00,09:29:00,1563,20,11926.74,
25289,09:30:00,09:30:00,1565,21,12393.16,
25289,09:31:00,09:31:00,2871,22,13023.68,
25289,09:33:00,09:33:00,2873,23,13702.05,
25289,09:34:00,09:34:00,2874,24,14261.38,
25289,09:35:00,09:35:00,2875,25,14888.99,
25320,18:08:00,18:08:00,3894,1,608.93,
25320,18:10:00,18:10:00,1308,2,1045.01,
25320,18:13:00,18:13:00,1278,3,1918.35,
25320,18:15:00,18:15:00,1274,4,2522.33,
25320,18:16:00,18:16:00,147023,5,2798.78,
25320,18:18:00,18:18:00,150553,6,3495.68,
25320,18:18:00,18:18:00,1336,7,3798.3,
25320,18:20:00,18:20:00,1338,8,4413.9,
25320,18:21:00,18:21:00,142463,9,4965.54,
25320,18:22:00,18:22:00,1516,10,5565.24,
25320,18:23:00,18:23:00,14379,11,5892.79,
25320,18:23:00,18:23:00,1522,12,6235.31,
25320,18:25:00,18:25:00,1537,13,6656.54,
25320,18:25:00,18:25:00,1539,14,7028.67,
25320,18:28:00,18:28:00,1547,15,8682.03,
25320,18:29:00,18:29:00,1549,16,9460.33,
25320,18:30:00,18:30:00,1551,17,9907.43,
25320,18:31:00,18:31:00,1559,18,10870.61,
25320,18:32:00,18:32:00,1561,19,11261.48,
25320,18:34:00,18:34:00,1563,20,11926.74,
25320,18:35:00,18:35:00,1565,21,12393.16,
25320,18:36:00,18:36:00,2871,22,13023.68,
25320,18:37:00,18:37:00,2873,23,13702.05,
25320,18:39:00,18:39:00,2874,24,14261.38,
25320,18:40:00,18:40:00,2875,25,14888.99,
25557,17:43:00,17:43:00,3894,1,608.93,
25557,17:45:00,17:45:00,1308,2,1045.01,
25557,17:49:00,17:49:00,1278,3,1918.35,
25557,17:51:00,17:51:00,1274,4,2522.33,
25557,17:52:00,17:52:00,147023,5,2798.78,
25557,17:53:00,17:53:00,150553,6,3495.68,
25557,17:54:00,17:54:00,1336,7,3798.3,
25557,17:55:00,17:55:00,1338,8,4413.9,
25557,17:56:00,17:56:00,142463,9,4965.54,
25557,17:57:00,17:57:00,1516,10,5565.24,
25557,17:58:00,17:58:00,14379,11,5892.79,
25557,17:59:00,17:59:00,1522,12,6235.31,
25557,18:00:00,18:00:00,1537,13,6656.54,
25557,18:01:00,18:01:00,1539,14,7028.67,
25557,18:04:00,18:04:00,1547,15,8682.03,
25557,18:06:00,18:06:00,1549,16,9460.33,
25557,18:06:00,18:06:00,1551,17,9907.43,
25557,18:08:00,18:08:00,1559,18,10870.61,
25557,18:09:00,18:09:00,1561,19,11261.48,
25557,18:11:00,18:11:00,1563,20,11926.74,
25557,18:12:00,18:12:00,1565,21,12393.16,
25557,18:14:00,18:14:00,2871,22,13023.68,
25557,18:15:00,18:15:00,2873,23,13702.05,
25557,18:17:00,18:17:00,2874,24,14261.38,
25557,18:18:00,18:18:00,2875,25,14888.99,
25577,23:11:00,23:11:00,3894,1,608.93,
25577,23:12:00,23:12:00,1308,2,1045.01,
25577,23:15:00,23:15:00,1278,3,1918.35,
25577,23:16:00,23:16:00,1274,4,2522.33,
25577,23:17:00,23:17:00,147023,5,2798.78,
25577,23:19:00,23:19:00,150553,6,3495.68,
25577,23:19:00,23:19:00,1336,7,3798.3,
25577,23:20:00,23:20:00,1338,8,4413.9,
25577,23:21:00,23:21:00,142463,9,4965.54,
25577,23:22:00,23:22:00,1516,10,5565.24,
25577,23:23:00,23:23:00,14379,11,5892.79,
25577,23:24:00,23:24:00,1522,12,6235.31,
25577,23:25:00,23:25:00,1537,13,6656.54,
25577,23:25:00,23:25:00,1539,14,7028.67,
25577,23:28:00,23:28:00,1547,15,8682.03,
25577,23:29:00,23:29:00,1549,16,9460.33,
25577,23:29:00,23:29:00,1551,17,9907.43,
25577,23:31:00,23:31:00,1559,18,10870.61,
25577,23:32:00,23:32:00,1561,19,11261.48,
25577,23:33:00,23:33:00,1563,20,11926.74,
25577,23:34:00,23:34:00,1565,21,12393.16,
25577,23:35:00,23:35:00,2871,22,13023.68,
25577,23:37:00,23:37:00,2873,23,13702.05,
25577,23:38:00,23:38:00,2874,24,14261.38,
25577,23:39:00,23:39:00,2875,25,14888.99,
25653,15:28:00,15:28:00,3894,1,608.93,
25653,15:30:00,15:30:00,1308,2,1045.01,
25653,15:34:00,15:34:00,1278,3,1918.35,
25653,15:36:00,15:36:00,1274,4,2522.33,
25653,15:37:00,15:37:00,147023,5,2798.78,
25653,15:38:00,15:38:00,150553,6,3495.68,
25653,15:39:00,15:39:00,1336,7,3798.3,
25653,15:40:00,15:40:00,1338,8,4413.9,
25653,15:41:00,15:41:00,142463,9,4965.54,
25653,15:42:00,15:42:00,1516,10,5565.24,
25653,15:43:00,15:43:00,14379,11,5892.79,
25653,15:44:00,15:44:00,1522,12,6235.31,
25653,15:45:00,15:45:00,1537,13,6656.54,
25653,15:46:00,15:46:00,1539,14,7028.67,
25653,15:49:00,15:49:00,1547,15,8682.03,
25653,15:51:00,15:51:00,1549,16,9460.33,
25653,15:51:00,15:51:00,1551,17,9907.43,
25653,15:53:00,15:53:00,1559,18,10870.61,
25653,15:54:00,15:54:00,1561,19,11261.48,
25653,15:56:00,15:56:00,1563,20,11926.74,
25653,15:57:00,15:57:00,1565,21,12393.16,
25653,15:59:00,15:59:00,2871,22,13023.68,
25653,16:00:00,16:00:00,2873,23,13702.05,
25653,16:02:00,16:02:00,2874,24,14261.38,
25653,16:03:00,16:03:00,2875,25,14888.99,
25743,18:38:00,18:38:00,3894,1,608.93,
25743,18:40:00,18:40:00,1308,2,1045.01,
25743,18:44:00,18:44:00,1278,3,1918.35,
25743,18:45:00,18:45:00,1274,4,2522.33,
25743,18:46:00,18:46:00,147023,5,2798.78,
25743,18:48:00,18:48:00,150553,6,3495.68,
25743,18:49:00,18:49:00,1336,7,3798.3,
25743,18:50:00,18:50:00,1338,8,4413.9,
25743,18:50:00,18:50:00,142463,9,4965.54,
25743,18:51:00,18:51:00,1516,10,5565.24,
25743,18:52:00,18:52:00,14379,11,5892.79,
25743,18:53:00,18:53:00,1522,12,6235.31,
25743,18:54:00,18:54:00,1537,13,6656.54,
25743,18:55:00,18:55:00,1539,14,7028.67,
25743,18:58:00,18:58:00,1547,15,8682.03,
25743,19:00:00,19:00:00,1549,16,9460.33,
25743,19:01:00,19:01:00,1551,17,9907.43,
25743,19:03:00,19:03:00,1559,18,10870.61,
25743,19:03:00,19:03:00,1561,19,11261.48,
25743,19:05:00,19:05:00,1563,20,11926.74,
25743,19:06:00,19:06:00,1565,21,12393.16,
25743,19:08:00,19:08:00,2871,22,13023.68,
25743,19:09:00,19:09:00,2873,23,13702.05,
25743,19:11:00,19:11:00,2874,24,14261.38,
25743,19:12:00,19:12:00,2875,25,14888.99,
25873,13:34:00,13:34:00,3894,1,608.93,
25873,13:36:00,13:36:00,1308,2,1045.01,
25873,13:40:00,13:40:00,1278,3,1918.35,
25873,13:42:00,13:42:00,1274,4,2522.33,
25873,13:43:00,13:43:00,147023,5,2798.78,
25873,13:44:00,13:44:00,150553,6,3495.68,
25873,13:45:00,13:45:00,1336,7,3798.3,
25873,13:46:00,13:46:00,1338,8,4413.9,
25873,13:47:00,13:47:00,142463,9,4965.54,
25873,13:48:00,13:48:00,1516,10,5565.24,
25873,13:49:00,13:49:00,14379,11,5892.79,
25873,13:50:00,13:50:00,1522,12,6235.31,
25873,13:51:00,13:51:00,1537,13,6656.54,
25873,13:52:00,13:52:00,1539,14,7028.67,
25873,13:54:00,13:54:00,1547,15,8682.03,
25873,13:56:00,13:56:00,1549,16,9460.33,
25873,13:57:00,13:57:00,1551,17,9907.43,
25873,13:59:00,13:59:00,1559,18,10870.61,
25873,14:00:00,14:00:00,1561,19,11261.48,
25873,14:02:00,14:02:00,1563,20,11926.74,
25873,14:03:00,14:03:00,1565,21,12393.16,
25873,14:04:00,14:04:00,2871,22,13023.68,
25873,14:06:00,14:06:00,2873,23,13702.05,
25873,14:07:00,14:07:00,2874,24,14261.38,
25873,14:09:00,14:09:00,2875,25,14888.99,
25902,20:37:00,20:37:00,3894,1,608.93,
25902,20:39:00,20:39:00,1308,2,1045.01,
25902,20:42:00,20:42:00,1278,3,1918.35,
25902,20:44:00,20:44:00,1274,4,2522.33,
25902,20:44:00,20:44:00,147023,5,2798.78,
25902,20:46:00,20:46:00,150553,6,3495.68,
25902,20:47:00,20:47:00,1336,7,3798.3,
25902,20:48:00,20:48:00,1338,8,4413.9,
25902,20:49:00,20:49:00,142463,9,4965.54,
25902,20:50:00,20:50:00,1516,10,5565.24,
25902,20:51:00,20:51:00,14379,11,5892.79,
25902,20:52:00,20:52:00,1522,12,6235.31,
25902,20:53:00,20:53:00,1537,13,6656.54,
25902,20:53:00,20:53:00,1539,14,7028.67,
25902,20:56:00,20:56:00,1547,15,8682.03,
25902,20:57:00,20:57:00,1549,16,9460.33,
25902,20:58:00,20:58:00,1551,17,9907.43,
25902,20:59:00,20:59:00,1559,18,10870.61,
25902,21:00:00,21:00:00,1561,19,11261.48,
25902,21:02:00,21:02:00,1563,20,11926.74,
25902,21:03:00,21:03:00,1565,21,12393.16,
25902,21:04:00,21:04:00,2871,22,13023.68,
25902,21:05:00,21:05:00,2873,23,13702.05,
25902,21:06:00,21:06:00,2874,24,14261.38,
25902,21:08:00,21:08:00,2875,25,14888.99,
25999,14:36:00,14:36:00,3894,1,608.93,
25999,14:38:00,14:38:00,1308,2,1045.01,
25999,14:41:00,14:41:00,1278,3,1918.35,
25999,14:43:00,14:43:00,1274,4,2522.33,
25999,14:44:00,14:44:00,147023,5,2798.78,
25999,14:46:00,14:46:00,150553,6,3495.68,
25999,14:47:00,14:47:00,1336,7,3798.3,
25999,14:48:00,14:48:00,1338,8,4413.9,
25999,14:49:00,14:49:00,142463,9,4965.54,
25999,14:50:00,14:50:00,1516,10,5565.24,
25999,14:51:00,14:51:00,14379,11,5892.79,
25999,14:52:00,14:52:00,1522,12,6235.31,
25999,14:53:00,14:53:00,1537,13,6656.54,
25999,14:54:00,14:54:00,1539,14,7028.67,
25999,14:57:00,14:57:00,1547,15,8682.03,
25999,14:58:00,14:58:00,1549,16,9460.33,
25999,14:59:00,14:59:00,1551,17,9907.43,
25999,15:00:00,15:00:00,1559,18,10870.61,
25999,15:01:00,15:01:00,1561,19,11261.48,
25999,15:03:00,15:03:00,1563,20,11926.74,
25999,15:04:00,15:04:00,1565,21,12393.16,
25999,15:05:00,15:05:00,2871,22,13023.68,
25999,15:07:00,15:07:00,2873,23,13702.05,
25999,15:08:00,15:08:00,2874,24,14261.38,
25999,15:09:00,15:09:00,2875,25,14888.99,
26062,21:23:00,21:23:00,3894,1,608.93,
26062,21:24:00,21:24:00,1308,2,1045.01,
26062,21:27:00,21:27:00,1278,3,1918.35,
26062,21:28:00,21:28:00,1274,4,2522.33,
26062,21:29:00,21:29:00,147023,5,2798.78,
26062,21:31:00,21:31:00,150553,6,3495.68,
26062,21:31:00,21:31:00,1336,7,3798.3,
26062,21:32:00,21:32:00,1338,8,4413.9,
26062,21:33:00,21:33:00,142463,9,4965.54,
26062,21:34:00,21:34:00,1516,10,5565.24,
26062,21:35:00,21:35:00,14379,11,5892.79,
26062,21:36:00,21:36:00,1522,12,6235.31,
26062,21:37:00,21:37:00,1537,13,6656.54,
26062,21:38:00,21:38:00,1539,14,7028.67,
26062,21:40:00,21:40:00,1547,15,8682.03,
26062,21:41:00,21:41:00,1549,16,9460.33,
26062,21:42:00,21:42:00,1551,17,9907.43,
26062,21:44:00,21:44:00,1559,18,10870.61,
26062,21:44:00,21:44:00,1561,19,11261.48,
26062,21:46:00,21:46:00,1563,20,11926.74,
26062,21:47:00,21:47:00,1565,21,12393.16,
26062,21:48:00,21:48:00,2871,22,13023.68,
26062,21:50:00,21:50:00,2873,23,13702.05,
26062,21:51:00,21:51:00,2874,24,14261.38,
26062,21:52:00,21:52:00,2875,25,14888.99,
26383,19:25:00,19:25:00,3894,1,608.93,
26383,19:27:00,19:27:00,1308,2,1045.01,
26383,19:30:00,19:30:00,1278,3,1918.35,
26383,19:32:00,19:32:00,1274,4,2522.33,
26383,19:33:00,19:33:00,147023,5,2798.78,
26383,19:35:00,19:35:00,150553,6,3495.68,
26383,19:35:00,19:35:00,1336,7,3798.3,
26383,19:37:00,19:37:00,1338,8,4413.9,
26383,19:38:00,19:38:00,142463,9,4965.54,
26383,19:39:00,19:39:00,1516,10,5565.24,
26383,19:40:00,19:40:00,14379,11,5892.79,
26383,19:40:00,19:40:00,1522,12,6235.31,
26383,19:42:00,19:42:00,1537,13,6656.54,
26383,19:42:00,19:42:00,1539,14,7028.67,
26383,19:45:00,19:45:00,1547,15,8682.03,
26383,19:46:00,19:46:00,1549,16,9460.33,
26383,19:47:00,19:47:00,1551,17,9907.43,
26383,19:48:00,19:48:00,1559,18,10870.61,
26383,19:49:00,19:49:00,1561,19,11261.48,
26383,19:51:00,19:51:00,1563,20,11926.74,
26383,19:52:00,19:52:00,1565,21,12393.16,
26383,19:53:00,19:53:00,2871,22,13023.68,
26383,19:54:00,19:54:00,2873,23,13702.05,
26383,19:56:00,19:56:00,2874,24,14261.38,
26383,19:57:00,19:57:00,2875,25,14888.99,
26434,12:37:00,12:37:00,3894,1,608.93,
26434,12:39:00,12:39:00,1308,2,1045.01,
26434,12:43:00,12:43:00,1278,3,1918.35,
26434,12:45:00,12:45:00,1274,4,2522.33,
26434,12:46:00,12:46:00,147023,5,2798.78,
26434,12:47:00,12:47:00,150553,6,3495.68,
26434,12:48:00,12:48:00,1336,7,3798.3,
26434,12:49:00,12:49:00,1338,8,4413.9,
26434,12:50:00,12:50:00,142463,9,4965.54,
26434,12:51:00,12:51:00,1516,10,5565.24,
26434,12:52:00,12:52:00,14379,11,5892.79,
26434,12:53:00,12:53:00,1522,12,6235.31,
26434,12:54:00,12:54:00,1537,13,6656.54,
26434,12:55:00,12:55:00,1539,14,7028.67,
26434,12:57:00,12:57:00,1547,15,8682.03,
26434,12:59:00,12:59:00,1549,16,9460.33,
26434,13:00:00,13:00:00,1551,17,9907.43,
26434,13:02:00,13:02:00,1559,18,10870.61,
26434,13:03:00,13:03:00,1561,19,11261.48,
26434,13:05:00,13:05:00,1563,20,11926.74,
26434,13:06:00,13:06:00,1565,21,12393.16,
26434,13:07:00,13:07:00,2871,22,13023.68,
26434,13:09:00,13:09:00,2873,23,13702.05,
26434,13:10:00,13:10:00,2874,24,14261.38,
26434,13:12:00,13:12:00,2875,25,14888.99,
26506,08:03:00,08:03:00,3894,1,608.93,
26506,08:05:00,08:05:00,1308,2,1045.01,
26506,08:08:00,08:08:00,1278,3,1918.35,
26506,08:09:00,08:09:00,1274,4,2522.33,
26506,08:10:00,08:10:00,147023,5,2798.78,
26506,08:11:00,08:11:00,150553,6,3495.68,
26506,08:12:00,08:12:00,1336,7,3798.3,
26506,08:13:00,08:13:00,1338,8,4413.9,
26506,08:14:00,08:14:00,142463,9,4965.54,
26506,08:15:00,08:15:00,1516,10,5565.24,
26506,08:15:00,08:15:00,14379,11,5892.79,
26506,08:16:00,08:16:00,1522,12,6235.31,
26506,08:17:00,08:17:00,1537,13,6656.54,
26506,08:18:00,08:18:00,1539,14,7028.67,
26506,08:20:00,08:20:00,1547,15,8682.03,
26506,08:21:00,08:21:00,1549,16,9460.33,
26506,08:22:00,08:22:00,1551,17,9907.43,
26506,08:24:00,08:24:00,1559,18,10870.61,
26506,08:24:00,08:24:00,1561,19,11261.48,
26506,08:26:00,08:26:00,1563,20,11926.74,
26506,08:26:00,08:26:00,1565,21,12393.16,
26506,08:28:00,08:28:00,2871,22,13023.68,
26506,08:29:00,08:29:00,2873,23,13702.05,
26506,08:30:00,08:30:00,2874,24,14261.38,
26506,08:31:00,08:31:00,2875,25,14888.99,
26728,18:57:00,18:57:00,3894,1,608.93,
26728,18:59:00,18:59:00,1308,2,1045.01,
26728,19:03:00,19:03:00,1278,3,1918.35,
26728,19:04:00,19:04:00,1274,4,2522.33,
26728,19:05:00,19:05:00,147023,5,2798.78,
26728,19:07:00,19:07:00,150553,6,3495.68,
26728,19:08:00,19:08:00,1336,7,3798.3,
26728,19:09:00,19:09:00,1338,8,4413.9,
26728,19:09:00,19:09:00,142463,9,4965.54,
26728,19:10:00,19:10:00,1516,10,5565.24,
26728,19:11:00,19:11:00,14379,11,5892.79,
26728,19:12:00,19:12:00,1522,12,6235.31,
26728,19:13:00,19:13:00,1537,13,6656.54,
26728,19:14:00,19:14:00,1539,14,7028.67,
26728,19:17:00,19:17:00,1547,15,8682.03,
26728,19:19:00,19:19:00,1549,16,9460.33,
26728,19:19:00,19:19:00,1551,17,9907.43,
26728,19:21:00,19:21:00,1559,18,10870.61,
26728,19:22:00,19:22:00,1561,19,11261.48,
26728,19:24:00,19:24:00,1563,20,11926.74,
26728,19:25:00,19:25:00,1565,21,12393.16,
26728,19:26:00,19:26:00,2871,22,13023.68,
26728,19:28:00,19:28:00,2873,23,13702.05,
26728,19:29:00,19:29:00,2874,24,14261.38,
26728,19:31:00,19:31:00,2875,25,14888.99,
26822,13:05:00,13:05:00,3894,1,608.93,
26822,13:07:00,13:07:00,1308,2,1045.01,
26822,13:10:00,13:10:00,1278,3,1918.35,
26822,13:12:00,13:12:00,1274,4,2522.33,
26822,13:13:00,13:13:00,147023,5,2798.78,
26822,13:15:00,13:15:00,150553,6,3495.68,
26822,13:16:00,13:16:00,1336,7,3798.3,
26822,13:17:00,13:17:00,1338,8,4413.9,
26822,13:18:00,13:18:00,142463,9,4965.54,
26822,13:19:00,13:19:00,1516,10,5565.24,
26822,13:20:00,13:20:00,14379,11,5892.79,
26822,13:21:00,13:21:00,1522,12,6235.31,
26822,13:22:00,13:22:00,1537,13,6656.54,
26822,13:23:00,13:23:00,1539,14,7028.67,
26822,13:26:00,13:26:00,1547,15,8682.03,
26822,13:27:00,13:27:00,1549,16,9460.33,
26822,13:28:00,13:28:00,1551,17,9907.43,
26822,13:29:00,13:29:00,1559,18,10870.61,
26822,13:30:00,13:30:00,1561,19,11261.48,
26822,13:32:00,13:32:00,1563,20,11926.74,
26822,13:33:00,13:33:00,1565,21,12393.16,
26822,13:34:00,13:34:00,2871,22,13023.68,
26822,13:36:00,13:36:00,2873,23,13702.05,
26822,13:37:00,13:37:00,2874,24,14261.38,
26822,13:38:00,13:38:00,2875,25,14888.99,
26893,08:03:00,08:03:00,3894,1,608.93,
26893,08:05:00,08:05:00,1308,2,1045.01,
26893,08:08:00,08:08:00,1278,3,1918.35,
26893,08:09:00,08:09:00,1274,4,2522.33,
26893,08:10:00,08:10:00,147023,5,2798.78,
26893,08:11:00,08:11:00,150553,6,3495.68,
26893,08:12:00,08:12:00,1336,7,3798.3,
26893,08:13:00,08:13:00,1338,8,4413.9,
26893,08:14:00,08:14:00,142463,9,4965.54,
26893,08:15:00,08:15:00,1516,10,5565.24,
26893,08:15:00,08:15:00,14379,11,5892.79,
26893,08:16:00,08:16:00,1522,12,6235.31,
26893,08:17:00,08:17:00,1537,13,6656.54,
26893,08:18:00,08:18:00,1539,14,7028.67,
26893,08:20:00,08:20:00,1547,15,8682.03,
26893,08:21:00,08:21:00,1549,16,9460.33,
26893,08:22:00,08:22:00,1551,17,9907.43,
26893,08:24:00,08:24:00,1559,18,10870.61,
26893,08:24:00,08:24:00,1561,19,11261.48,
26893,08:26:00,08:26:00,1563,20,11926.74,
26893,08:26:00,08:26:00,1565,21,12393.16,
26893,08:28:00,08:28:00,2871,22,13023.68,
26893,08:29:00,08:29:00,2873,23,13702.05,
26893,08:30:00,08:30:00,2874,24,14261.38,
26893,08:31:00,08:31:00,2875,25,14888.99,
27078,06:44:00,06:44:00,3894,1,608.93,
27078,06:45:00,06:45:00,1308,2,1045.01,
27078,06:47:00,06:47:00,1278,3,1918.35,
27078,06:48:00,06:48:00,1274,4,2522.33,
27078,06:49:00,06:49:00,147023,5,2798.78,
27078,06:50:00,06:50:00,150553,6,3495.68,
27078,06:51:00,06:51:00,1336,7,3798.3,
27078,06:52:00,06:52:00,1338,8,4413.9,
27078,06:53:00,06:53:00,142463,9,4965.54,
27078,06:54:00,06:54:00,1516,10,5565.24,
27078,06:54:00,06:54:00,14379,11,5892.79,
27078,06:55:00,06:55:00,1522,12,6235.31,
27078,06:56:00,06:56:00,1537,13,6656.54,
27078,06:56:00,06:56:00,1539,14,7028.67,
27078,06:59:00,06:59:00,1547,15,8682.03,
27078,07:00:00,07:00:00,1549,16,9460.33,
27078,07:01:00,07:01:00,1551,17,9907.43,
27078,07:02:00,07:02:00,1559,18,10870.61,
27078,07:03:00,07:03:00,1561,19,11261.48,
27078,07:04:00,07:04:00,1563,20,11926.74,
27078,07:05:00,07:05:00,1565,21,12393.16,
27078,07:06:00,07:06:00,2871,22,13023.68,
27078,07:08:00,07:08:00,2873,23,13702.05,
27078,07:09:00,07:09:00,2874,24,14261.38,
27078,07:10:00,07:10:00,2875,25,14888.99,
27175,15:08:00,15:08:00,3894,1,608.93,
27175,15:10:00,15:10:00,1308,2,1045.01,
27175,15:14:00,15:14:00,1278,3,1918.35,
27175,15:16:00,15:16:00,1274,4,2522.33,
27175,15:17:00,15:17:00,147023,5,2798.78,
27175,15:18:00,15:18:00,150553,6,3495.68,
27175,15:19:00,15:19:00,1336,7,3798.3,
27175,15:20:00,15:20:00,1338,8,4413.9,
27175,15:21:00,15:21:00,142463,9,4965.54,
27175,15:22:00,15:22:00,1516,10,5565.24,
27175,15:23:00,15:23:00,14379,11,5892.79,
27175,15:24:00,15:24:00,1522,12,6235.31,
27175,15:25:00,15:25:00,1537,13,6656.54,
27175,15:26:00,15:26:00,1539,14,7028.67,
27175,15:29:00,15:29:00,1547,15,8682.03,
27175,15:31:00,15:31:00,1549,16,9460.33,
27175,15:31:00,15:31:00,1551,17,9907.43,
27175,15:33:00,15:33:00,1559,18,10870.61,
27175,15:34:00,15:34:00,1561,19,11261.48,
27175,15:36:00,15:36:00,1563,20,11926.74,
27175,15:37:00,15:37:00,1565,21,12393.16,
27175,15:39:00,15:39:00,2871,22,13023.68,
27175,15:40:00,15:40:00,2873,23,13702.05,
27175,15:42:00,15:42:00,2874,24,14261.38,
27175,15:43:00,15:43:00,2875,25,14888.99,
27411,21:00:00,21:00:00,3894,1,608.93,
27411,21:02:00,21:02:00,1308,2,1045.01,
27411,21:05:00,21:05:00,1278,3,1918.35,
27411,21:06:00,21:06:00,1274,4,2522.33,
27411,21:07:00,21:07:00,147023,5,2798.78,
27411,21:09:00,21:09:00,150553,6,3495.68,
27411,21:09:00,21:09:00,1336,7,3798.3,
27411,21:10:00,21:10:00,1338,8,4413.9,
27411,21:11:00,21:11:00,142463,9,4965.54,
27411,21:12:00,21:12:00,1516,10,5565.24,
27411,21:13:00,21:13:00,14379,11,5892.79,
27411,21:14:00,21:14:00,1522,12,6235.31,
27411,21:15:00,21:15:00,1537,13,6656.54,
27411,21:15:00,21:15:00,1539,14,7028.67,
27411,21:18:00,21:18:00,1547,15,8682.03,
27411,21:19:00,21:19:00,1549,16,9460.33,
27411,21:20:00,21:20:00,1551,17,9907.43,
27411,21:21:00,21:21:00,1559,18,10870.61,
27411,21:22:00,21:22:00,1561,19,11261.48,
27411,21:24:00,21:24:00,1563,20,11926.74,
27411,21:25:00,21:25:00,1565,21,12393.16,
27411,21:26:00,21:26:00,2871,22,13023.68,
27411,21:27:00,21:27:00,2873,23,13702.05,
27411,21:28:00,21:28:00,2874,24,14261.38,
27411,21:30:00,21:30:00,2875,25,14888.99,
27503,05:18:00,05:18:00,3894,1,608.93,
27503,05:19:00,05:19:00,1308,2,1045.01,
27503,05:21:00,05:21:00,1278,3,1918.35,
27503,05:22:00,05:22:00,1274,4,2522.33,
27503,05:23:00,05:23:00,147023,5,2798.78,
27503,05:24:00,05:24:00,150553,6,3495.68,
27503,05:25:00,05:25:00,1336,7,3798.3,
27503,05:26:00,05:26:00,1338,8,4413.9,
27503,05:27:00,05:27:00,142463,9,4965.54,
27503,05:28:00,05:28:00,1516,10,5565.24,
27503,05:28:00,05:28:00,14379,11,5892.79,
27503,05:29:00,05:29:00,1522,12,6235.31,
27503,05:30:00,05:30:00,1537,13,6656.54,
27503,05:31:00,05:31:00,1539,14,7028.67,
27503,05:34:00,05:34:00,1547,15,8682.03,
27503,05:35:00,05:35:00,1549,16,9460.33,
27503,05:35:00,05:35:00,1551,17,9907.43,
27503,05:37:00,05:37:00,1559,18,10870.61,
27503,05:38:00,05:38:00,1561,19,11261.48,
27503,05:39:00,05:39:00,1563,20,11926.74,
27503,05:40:00,05:40:00,1565,21,12393.16,
27503,05:41:00,05:41:00,2871,22,13023.68,
27503,05:43:00,05:43:00,2873,23,13702.05,
27503,05:44:00,05:44:00,2874,24,14261.38,
27503,05:45:00,05:45:00,2875,25,14888.99,
27857,19:49:00,19:49:00,3894,1,608.93,
27857,19:51:00,19:51:00,1308,2,1045.01,
27857,19:54:00,19:54:00,1278,3,1918.35,
27857,19:56:00,19:56:00,1274,4,2522.33,
27857,19:56:00,19:56:00,147023,5,2798.78,
27857,19:58:00,19:58:00,150553,6,3495.68,
27857,19:59:00,19:59:00,1336,7,3798.3,
27857,20:00:00,20:00:00,1338,8,4413.9,
27857,20:01:00,20:01:00,142463,9,4965.54,
27857,20:02:00,20:02:00,1516,10,5565.24,
27857,20:03:00,20:03:00,14379,11,5892.79,
27857,20:04:00,20:04:00,1522,12,6235.31,
27857,20:05:00,20:05:00,1537,13,6656.54,
27857,20:06:00,20:06:00,1539,14,7028.67,
27857,20:09:00,20:09:00,1547,15,8682.03,
27857,20:10:00,20:10:00,1549,16,9460.33,
27857,20:10:00,20:10:00,1551,17,9907.43,
27857,20:12:00,20:12:00,1559,18,10870.61,
27857,20:13:00,20:13:00,1561,19,11261.48,
27857,20:14:00,20:14:00,1563,20,11926.74,
27857,20:15:00,20:15:00,1565,21,12393.16,
27857,20:16:00,20:16:00,2871,22,13023.68,
27857,20:18:00,20:18:00,2873,23,13702.05,
27857,20:19:00,20:19:00,2874,24,14261.38,
27857,20:20:00,20:20:00,2875,25,14888.99,
27967,13:28:00,13:28:00,3894,1,608.93,
27967,13:30:00,13:30:00,1308,2,1045.01,
27967,13:33:00,13:33:00,1278,3,1918.35,
27967,13:35:00,13:35:00,1274,4,2522.33,
27967,13:36:00,13:36:00,147023,5,2798.78,
27967,13:38:00,13:38:00,150553,6,3495.68,
27967,13:39:00,13:39:00,1336,7,3798.3,
27967,13:40:00,13:40:00,1338,8,4413.9,
27967,13:41:00,13:41:00,142463,9,4965.54,
27967,13:42:00,13:42:00,1516,10,5565.24,
27967,13:43:00,13:43:00,14379,11,5892.79,
27967,13:44:00,13:44:00,1522,12,6235.31,
27967,13:45:00,13:45:00,1537,13,6656.54,
27967,13:46:00,13:46:00,1539,14,7028.67,
27967,13:49:00,13:49:00,1547,15,8682.03,
27967,13:50:00,13:50:00,1549,16,9460.33,
27967,13:51:00,13:51:00,1551,17,9907.43,
27967,13:52:00,13:52:00,1559,18,10870.61,
27967,13:53:00,13:53:00,1561,19,11261.48,
27967,13:55:00,13:55:00,1563,20,11926.74,
27967,13:56:00,13:56:00,1565,21,12393.16,
27967,13:57:00,13:57:00,2871,22,13023.68,
27967,13:59:00,13:59:00,2873,23,13702.05,
27967,14:00:00,14:00:00,2874,24,14261.38,
27967,14:01:00,14:01:00,2875,25,14888.99,
28050,19:00:00,19:00:00,3894,1,608.93,
28050,19:02:00,19:02:00,1308,2,1045.01,
28050,19:05:00,19:05:00,1278,3,1918.35,
28050,19:07:00,19:07:00,1274,4,2522.33,
28050,19:08:00,19:08:00,147023,5,2798.78,
28050,19:10:00,19:10:00,150553,6,3495.68,
28050,19:10:00,19:10:00,1336,7,3798.3,
28050,19:12:00,19:12:00,1338,8,4413.9,
28050,19:13:00,19:13:00,142463,9,4965.54,
28050,19:14:00,19:14:00,1516,10,5565.24,
28050,19:15:00,19:15:00,14379,11,5892.79,
28050,19:15:00,19:15:00,1522,12,6235.31,
28050,19:17:00,19:17:00,1537,13,6656.54,
28050,19:17:00,19:17:00,1539,14,7028.67,
28050,19:20:00,19:20:00,1547,15,8682.03,
28050,19:21:00,19:21:00,1549,16,9460.33,
28050,19:22:00,19:22:00,1551,17,9907.43,
28050,19:23:00,19:23:00,1559,18,10870.61,
28050,19:24:00,19:24:00,1561,19,11261.48,
28050,19:26:00,19:26:00,1563,20,11926.74,
28050,19:27:00,19:27:00,1565,21,12393.16,
28050,19:28:00,19:28:00,2871,22,13023.68,
28050,19:29:00,19:29:00,2873,23,13702.05,
28050,19:31:00,19:31:00,2874,24,14261.38,
28050,19:32:00,19:32:00,2875,25,14888.99,
28252,10:08:00,10:08:00,3894,1,608.93,
28252,10:10:00,10:10:00,1308,2,1045.01,
28252,10:13:00,10:13:00,1278,3,1918.35,
28252,10:15:00,10:15:00,1274,4,2522.33,
28252,10:16:00,10:16:00,147023,5,2798.78,
28252,10:18:00,10:18:00,150553,6,3495.68,
28252,10:19:00,10:19:00,1336,7,3798.3,
28252,10:20:00,10:20:00,1338,8,4413.9,
28252,10:21:00,10:21:00,142463,9,4965.54,
28252,10:22:00,10:22:00,1516,10,5565.24,
28252,10:23:00,10:23:00,14379,11,5892.79,
28252,10:24:00,10:24:00,1522,12,6235.31,
28252,10:25:00,10:25:00,1537,13,6656.54,
28252,10:26:00,10:26:00,1539,14,7028.67,
28252,10:29:00,10:29:00,1547,15,8682.03,
28252,10:30:00,10:30:00,1549,16,9460.33,
28252,10:31:00,10:31:00,1551,17,9907.43,
28252,10:32:00,10:32:00,1559,18,10870.61,
28252,10:33:00,10:33:00,1561,19,11261.48,
28252,10:35:00,10:35:00,1563,20,11926.74,
28252,10:36:00,10:36:00,1565,21,12393.16,
28252,10:37:00,10:37:00,2871,22,13023.68,
28252,10:39:00,10:39:00,2873,23,13702.05,
28252,10:40:00,10:40:00,2874,24,14261.38,
28252,10:41:00,10:41:00,2875,25,14888.99,
28347,19:00:00,19:00:00,3894,1,608.93,
28347,19:02:00,19:02:00,1308,2,1045.01,
28347,19:05:00,19:05:00,1278,3,1918.35,
28347,19:07:00,19:07:00,1274,4,2522.33,
28347,19:08:00,19:08:00,147023,5,2798.78,
28347,19:10:00,19:10:00,150553,6,3495.68,
28347,19:10:00,19:10:00,1336,7,3798.3,
28347,19:12:00,19:12:00,1338,8,4413.9,
28347,19:13:00,19:13:00,142463,9,4965.54,
28347,19:14:00,19:14:00,1516,10,5565.24,
28347,19:15:00,19:15:00,14379,11,5892.79,
28347,19:15:00,19:15:00,1522,12,6235.31,
28347,19:17:00,19:17:00,1537,13,6656.54,
28347,19:17:00,19:17:00,1539,14,7028.67,
28347,19:20:00,19:20:00,1547,15,8682.03,
28347,19:21:00,19:21:00,1549,16,9460.33,
28347,19:22:00,19:22:00,1551,17,9907.43,
28347,19:23:00,19:23:00,1559,18,10870.61,
28347,19:24:00,19:24:00,1561,19,11261.48,
28347,19:26:00,19:26:00,1563,20,11926.74,
28347,19:27:00,19:27:00,1565,21,12393.16,
28347,19:28:00,19:28:00,2871,22,13023.68,
28347,19:29:00,19:29:00,2873,23,13702.05,
28347,19:31:00,19:31:00,2874,24,14261.38,
28347,19:32:00,19:32:00,2875,25,14888.99,
28393,14:36:00,14:36:00,3894,1,608.93,
28393,14:38:00,14:38:00,1308,2,1045.01,
28393,14:41:00,14:41:00,1278,3,1918.35,
28393,14:43:00,14:43:00,1274,4,2522.33,
28393,14:44:00,14:44:00,147023,5,2798.78,
28393,14:46:00,14:46:00,150553,6,3495.68,
28393,14:47:00,14:47:00,1336,7,3798.3,
28393,14:48:00,14:48:00,1338,8,4413.9,
28393,14:49:00,14:49:00,142463,9,4965.54,
28393,14:50:00,14:50:00,1516,10,5565.24,
28393,14:51:00,14:51:00,14379,11,5892.79,
28393,14:52:00,14:52:00,1522,12,6235.31,
28393,14:53:00,14:53:00,1537,13,6656.54,
28393,14:54:00,14:54:00,1539,14,7028.67,
28393,14:57:00,14:57:00,1547,15,8682.03,
28393,14:58:00,14:58:00,1549,16,9460.33,
28393,14:59:00,14:59:00,1551,17,9907.43,
28393,15:00:00,15:00:00,1559,18,10870.61,
28393,15:01:00,15:01:00,1561,19,11261.48,
28393,15:03:00,15:03:00,1563,20,11926.74,
28393,15:04:00,15:04:00,1565,21,12393.16,
28393,15:05:00,15:05:00,2871,22,13023.68,
28393,15:07:00,15:07:00,2873,23,13702.05,
28393,15:08:00,15:08:00,2874,24,14261.38,
28393,15:09:00,15:09:00,2875,25,14888.99,
28529,07:21:00,07:21:00,3894,1,608.93,
28529,07:23:00,07:23:00,1308,2,1045.01,
28529,07:26:00,07:26:00,1278,3,1918.35,
28529,07:27:00,07:27:00,1274,4,2522.33,
28529,07:28:00,07:28:00,147023,5,2798.78,
28529,07:29:00,07:29:00,150553,6,3495.68,
28529,07:30:00,07:30:00,1336,7,3798.3,
28529,07:31:00,07:31:00,1338,8,4413.9,
28529,07:32:00,07:32:00,142463,9,4965.54,
28529,07:33:00,07:33:00,1516,10,5565.24,
28529,07:33:00,07:33:00,14379,11,5892.79,
28529,07:34:00,07:34:00,1522,12,6235.31,
28529,07:35:00,07:35:00,1537,13,6656.54,
28529,07:36:00,07:36:00,1539,14,7028.67,
28529,07:38:00,07:38:00,1547,15,8682.03,
28529,07:39:00,07:39:00,1549,16,9460.33,
28529,07:40:00,07:40:00,1551,17,9907.43,
28529,07:42:00,07:42:00,1559,18,10870.61,
28529,07:42:00,07:42:00,1561,19,11261.48,
28529,07:44:00,07:44:00,1563,20,11926.74,
28529,07:44:00,07:44:00,1565,21,12393.16,
28529,07:46:00,07:46:00,2871,22,13023.68,
28529,07:47:00,07:47:00,2873,23,13702.05,
28529,07:48:00,07:48:00,2874,24,14261.38,
28529,07:49:00,07:49:00,2875,25,14888.99,
28947,22:29:00,22:29:00,3894,1,608.93,
28947,22:30:00,22:30:00,1308,2,1045.01,
28947,22:33:00,22:33:00,1278,3,1918.35,
28947,22:34:00,22:34:00,1274,4,2522.33,
28947,22:35:00,22:35:00,147023,5,2798.78,
28947,22:37:00,22:37:00,150553,6,3495.68,
28947,22:37:00,22:37:00,1336,7,3798.3,
28947,22:38:00,22:38:00,1338,8,4413.9,
28947,22:39:00,22:39:00,142463,9,4965.54,
28947,22:40:00,22:40:00,1516,10,5565.24,
28947,22:41:00,22:41:00,14379,11,5892.79,
28947,22:42:00,22:42:00,1522,12,6235.31,
28947,22:43:00,22:43:00,1537,13,6656.54,
28947,22:43:00,22:43:00,1539,14,7028.67,
28947,22:46:00,22:46:00,1547,15,8682.03,
28947,22:47:00,22:47:00,1549,16,9460.33,
28947,22:47:00,22:47:00,1551,17,9907.43,
28947,22:49:00,22:49:00,1559,18,10870.61,
28947,22:50:00,22:50:00,1561,19,11261.48,
28947,22:51:00,22:51:00,1563,20,11926.74,
28947,22:52:00,22:52:00,1565,21,12393.16,
28947,22:53:00,22:53:00,2871,22,13023.68,
28947,22:55:00,22:55:00,2873,23,13702.05,
28947,22:56:00,22:56:00,2874,24,14261.38,
28947,22:57:00,22:57:00,2875,25,14888.99,
28996,07:37:00,07:37:00,3894,1,608.93,
28996,07:39:00,07:39:00,1308,2,1045.01,
28996,07:43:00,07:43:00,1278,3,1918.35,
28996,07:45:00,07:45:00,1274,4,2522.33,
28996,07:46:00,07:46:00,147023,5,2798.78,
28996,07:47:00,07:47:00,150553,6,3495.68,
28996,07:48:00,07:48:00,1336,7,3798.3,
28996,07:49:00,07:49:00,1338,8,4413.9,
28996,07:50:00,07:50:00,142463,9,4965.54,
28996,07:51:00,07:51:00,1516,10,5565.24,
28996,07:52:00,07:52:00,14379,11,5892.79,
28996,07:53:00,07:53:00,1522,12,6235.31,
28996,07:54:00,07:54:00,1537,13,6656.54,
28996,07:55:00,07:55:00,1539,14,7028.67,
28996,07:58:00,07:58:00,1547,15,8682.03,
28996,07:59:00,07:59:00,1549,16,9460.33,
28996,08:00:00,08:00:00,1551,17,9907.43,
28996,08:02:00,08:02:00,1559,18,10870.61,
28996,08:03:00,08:03:00,1561,19,11261.48,
28996,08:05:00,08:05:00,1563,20,11926.74,
28996,08:06:00,08:06:00,1565,21,12393.16,
28996,08:07:00,08:07:00,2871,22,13023.68,
28996,08:09:00,08:09:00,2873,23,13702.05,
28996,08:10:00,08:10:00,2874,24,14261.38,
28996,08:12:00,08:12:00,2875,25,14888.99,
29489,19:25:00,19:25:00,3894,1,608.93,
29489,19:27:00,19:27:00,1308,2,1045.01,
29489,19:30:00,19:30:00,1278,3,1918.35,
29489,19:32:00,19:32:00,1274,4,2522.33,
29489,19:33:00,19:33:00,147023,5,2798.78,
29489,19:35:00,19:35:00,150553,6,3495.68,
29489,19:35:00,19:35:00,1336,7,3798.3,
29489,19:37:00,19:37:00,1338,8,4413.9,
29489,19:38:00,19:38:00,142463,9,4965.54,
29489,19:39:00,19:39:00,1516,10,5565.24,
29489,19:40:00,19:40:00,14379,11,5892.79,
29489,19:40:00,19:40:00,1522,12,6235.31,
29489,19:42:00,19:42:00,1537,13,6656.54,
29489,19:42:00,19:42:00,1539,14,7028.67,
29489,19:45:00,19:45:00,1547,15,8682.03,
29489,19:46:00,19:46:00,1549,16,9460.33,
29489,19:47:00,19:47:00,1551,17,9907.43,
29489,19:48:00,19:48:00,1559,18,10870.61,
29489,19:49:00,19:49:00,1561,19,11261.48,
29489,19:51:00,19:51:00,1563,20,11926.74,
29489,19:52:00,19:52:00,1565,21,12393.16,
29489,19:53:00,19:53:00,2871,22,13023.68,
29489,19:54:00,19:54:00,2873,23,13702.05,
29489,19:56:00,19:56:00,2874,24,14261.38,
29489,19:57:00,19:57:00,2875,25,14888.99,
29499,17:25:00,17:25:00,3894,1,608.93,
29499,17:27:00,17:27:00,1308,2,1045.01,
29499,17:31:00,17:31:00,1278,3,1918.35,
29499,17:33:00,17:33:00,1274,4,2522.33,
29499,17:34:00,17:34:00,147023,5,2798.78,
29499,17:35:00,17:35:00,150553,6,3495.68,
29499,17:36:00,17:36:00,1336,7,3798.3,
29499,17:37:00,17:37:00,1338,8,4413.9,
29499,17:38:00,17:38:00,142463,9,4965.54,
29499,17:39:00,17:39:00,1516,10,5565.24,
29499,17:40:00,17:40:00,14379,11,5892.79,
29499,17:41:00,17:41:00,1522,12,6235.31,
29499,17:42:00,17:42:00,1537,13,6656.54,
29499,17:43:00,17:43:00,1539,14,7028.67,
29499,17:46:00,17:46:00,1547,15,8682.03,
29499,17:48:00,17:48:00,1549,16,9460.33,
29499,17:48:00,17:48:00,1551,17,9907.43,
29499,17:50:00,17:50:00,1559,18,10870.61,
29499,17:51:00,17:51:00,1561,19,11261.48,
29499,17:53:00,17:53:00,1563,20,11926.74,
29499,17:54:00,17:54:00,1565,21,12393.16,
29499,17:56:00,17:56:00,2871,22,13023.68,
29499,17:57:00,17:57:00,2873,23,13702.05,
29499,17:59:00,17:59:00,2874,24,14261.38,
29499,18:00:00,18:00:00,2875,25,14888.99,
29715,23:41:00,23:41:00,3894,1,608.93,
29715,23:42:00,23:42:00,1308,2,1045.01,
29715,23:45:00,23:45:00,1278,3,1918.35,
29715,23:46:00,23:46:00,1274,4,2522.33,
29715,23:47:00,23:47:00,147023,5,2798.78,
29715,23:49:00,23:49:00,150553,6,3495.68,
29715,23:49:00,23:49:00,1336,7,3798.3,
29715,23:50:00,23:50:00,1338,8,4413.9,
29715,23:51:00,23:51:00,142463,9,4965.54,
29715,23:52:00,23:52:00,1516,10,5565.24,
29715,23:52:00,23:52:00,14379,11,5892.79,
29715,23:53:00,23:53:00,1522,12,6235.31,
29715,23:54:00,23:54:00,1537,13,6656.54,
29715,23:55:00,23:55:00,1539,14,7028.67,
29715,23:57:00,23:57:00,1547,15,8682.03,
29715,23:59:00,23:59:00,1549,16,9460.33,
29715,23:59:00,23:59:00,1551,17,9907.43,
29715,24:01:00,24:01:00,1559,18,10870.61,
29715,24:01:00,24:01:00,1561,19,11261.48,
29715,24:03:00,24:03:00,1563,20,11926.74,
29715,24:04:00,24:04:00,1565,21,12393.16,
29715,24:05:00,24:05:00,2871,22,13023.68,
29715,24:06:00,24:06:00,2873,23,13702.05,
29715,24:08:00,24:08:00,2874,24,14261.38,
29715,24:09:00,24:09:00,2875,25,14888.99,
29873,08:08:00,08:08:00,3894,1,608.93,
29873,08:10:00,08:10:00,1308,2,1045.01,
29873,08:14:00,08:14:00,1278,3,1918.35,
29873,08:16:00,08:16:00,1274,4,2522.33,
29873,08:17:00,08:17:00,147023,5,2798.78,
29873,08:18:00,08:18:00,150553,6,3495.68,
29873,08:19:00,08:19:00,1336,7,3798.3,
29873,08:20:00,08:20:00,1338,8,4413.9,
29873,08:21:00,08:21:00,142463,9,4965.54,
29873,08:22:00,08:22:00,1516,10,5565.24,
29873,08:23:00,08:23:00,14379,11,5892.79,
29873,08:24:00,08:24:00,1522,12,6235.31,
29873,08:25:00,08:25:00,1537,13,6656.54,
29873,08:26:00,08:26:00,1539,14,7028.67,
29873,08:29:00,08:29:00,1547,15,8682.03,
29873,08:30:00,08:30:00,1549,16,9460.33,
29873,08:31:00,08:31:00,1551,17,9907.43,
29873,08:33:00,08:33:00,1559,18,10870.61,
29873,08:34:00,08:34:00,1561,19,11261.48,
29873,08:36:00,08:36:00,1563,20,11926.74,
29873,08:37:00,08:37:00,1565,21,12393.16,
29873,08:38:00,08:38:00,2871,22,13023.68,
29873,08:40:00,08:40:00,2873,23,13702.05,
29873,08:41:00,08:41:00,2874,24,14261.38,
29873,08:43:00,08:43:00,2875,25,14888.99,
29904,09:04:00,09:04:00,3894,1,608.93,
29904,09:06:00,09:06:00,1308,2,1045.01,
29904,09:09:00,09:09:00,1278,3,1918.35,
29904,09:11:00,09:11:00,1274,4,2522.33,
29904,09:12:00,09:12:00,147023,5,2798.78,
29904,09:14:00,09:14:00,150553,6,3495.68,
29904,09:14:00,09:14:00,1336,7,3798.3,
29904,09:15:00,09:15:00,1338,8,4413.9,
29904,09:16:00,09:16:00,142463,9,4965.54,
29904,09:18:00,09:18:00,1516,10,5565.24,
29904,09:18:00,09:18:00,14379,11,5892.79,
29904,09:19:00,09:19:00,1522,12,6235.31,
29904,09:20:00,09:20:00,1537,13,6656.54,
29904,09:21:00,09:21:00,1539,14,7028.67,
29904,09:23:00,09:23:00,1547,15,8682.03,
29904,09:25:00,09:25:00,1549,16,9460.33,
29904,09:25:00,09:25:00,1551,17,9907.43,
29904,09:27:00,09:27:00,1559,18,10870.61,
29904,09:28:00,09:28:00,1561,19,11261.48,
29904,09:29:00,09:29:00,1563,20,11926.74,
29904,09:30:00,09:30:00,1565,21,12393.16,
29904,09:31:00,09:31:00,2871,22,13023.68,
29904,09:33:00,09:33:00,2873,23,13702.05,
29904,09:34:00,09:34:00,2874,24,14261.38,
29904,09:35:00,09:35:00,2875,25,14888.99,
29916,06:22:00,06:22:00,3894,1,608.93,
29916,06:23:00,06:23:00,1308,2,1045.01,
29916,06:25:00,06:25:00,1278,3,1918.35,
29916,06:26:00,06:26:00,1274,4,2522.33,
29916,06:27:00,06:27:00,147023,5,2798.78,
29916,06:28:00,06:28:00,150553,6,3495.68,
29916,06:29:00,06:29:00,1336,7,3798.3,
29916,06:30:00,06:30:00,1338,8,4413.9,
29916,06:30:00,06:30:00,142463,9,4965.54,
29916,06:31:00,06:31:00,1516,10,5565.24,
29916,06:32:00,06:32:00,14379,11,5892.79,
29916,06:33:00,06:33:00,1522,12,6235.31,
29916,06:34:00,06:34:00,1537,13,6656.54,
29916,06:34:00,06:34:00,1539,14,7028.67,
29916,06:37:00,06:37:00,1547,15,8682.03,
29916,06:38:00,06:38:00,1549,16,9460.33,
29916,06:38:00,06:38:00,1551,17,9907.43,
29916,06:40:00,06:40:00,1559,18,10870.61,
29916,06:41:00,06:41:00,1561,19,11261.48,
29916,06:42:00,06:42:00,1563,20,11926.74,
29916,06:43:00,06:43:00,1565,21,12393.16,
29916,06:44:00,06:44:00,2871,22,13023.68,
29916,06:45:00,06:45:00,2873,23,13702.05,
29916,06:46:00,06:46:00,2874,24,14261.38,
29916,06:47:00,06:47:00,2875,25,14888.99,
30047,16:35:00,16:35:00,3894,1,608.93,
30047,16:37:00,16:37:00,1308,2,1045.01,
30047,16:41:00,16:41:00,1278,3,1918.35,
30047,16:43:00,16:43:00,1274,4,2522.33,
30047,16:44:00,16:44:00,147023,5,2798.78,
30047,16:45:00,16:45:00,150553,6,3495.68,
30047,16:46:00,16:46:00,1336,7,3798.3,
30047,16:47:00,16:47:00,1338,8,4413.9,
30047,16:48:00,16:48:00,142463,9,4965.54,
30047,16:49:00,16:49:00,1516,10,5565.24,
30047,16:50:00,16:50:00,14379,11,5892.79,
30047,16:51:00,16:51:00,1522,12,6235.31,
30047,16:52:00,16:52:00,1537,13,6656.54,
30047,16:53:00,16:53:00,1539,14,7028.67,
30047,16:56:00,16:56:00,1547,15,8682.03,
30047,16:58:00,16:58:00,1549,16,9460.33,
30047,16:58:00,16:58:00,1551,17,9907.43,
30047,17:00:00,17:00:00,1559,18,10870.61,
30047,17:01:00,17:01:00,1561,19,11261.48,
30047,17:03:00,17:03:00,1563,20,11926.74,
30047,17:04:00,17:04:00,1565,21,12393.16,
30047,17:06:00,17:06:00,2871,22,13023.68,
30047,17:07:00,17:07:00,2873,23,13702.05,
30047,17:09:00,17:09:00,2874,24,14261.38,
30047,17:10:00,17:10:00,2875,25,14888.99,
30383,13:28:00,13:28:00,3894,1,608.93,
30383,13:30:00,13:30:00,1308,2,1045.01,
30383,13:33:00,13:33:00,1278,3,1918.35,
30383,13:35:00,13:35:00,1274,4,2522.33,
30383,13:36:00,13:36:00,147023,5,2798.78,
30383,13:38:00,13:38:00,150553,6,3495.68,
30383,13:39:00,13:39:00,1336,7,3798.3,
30383,13:40:00,13:40:00,1338,8,4413.9,
30383,13:41:00,13:41:00,142463,9,4965.54,
30383,13:42:00,13:42:00,1516,10,5565.24,
30383,13:43:00,13:43:00,14379,11,5892.79,
30383,13:44:00,13:44:00,1522,12,6235.31,
30383,13:45:00,13:45:00,1537,13,6656.54,
30383,13:46:00,13:46:00,1539,14,7028.67,
30383,13:49:00,13:49:00,1547,15,8682.03,
30383,13:50:00,13:50:00,1549,16,9460.33,
30383,13:51:00,13:51:00,1551,17,9907.43,
30383,13:52:00,13:52:00,1559,18,10870.61,
30383,13:53:00,13:53:00,1561,19,11261.48,
30383,13:55:00,13:55:00,1563,20,11926.74,
30383,13:56:00,13:56:00,1565,21,12393.16,
30383,13:57:00,13:57:00,2871,22,13023.68,
30383,13:59:00,13:59:00,2873,23,13702.05,
30383,14:00:00,14:00:00,2874,24,14261.38,
30383,14:01:00,14:01:00,2875,25,14888.99,
30463,19:55:00,19:55:00,3894,1,608.93,
30463,19:57:00,19:57:00,1308,2,1045.01,
30463,20:00:00,20:00:00,1278,3,1918.35,
30463,20:02:00,20:02:00,1274,4,2522.33,
30463,20:03:00,20:03:00,147023,5,2798.78,
30463,20:05:00,20:05:00,150553,6,3495.68,
30463,20:05:00,20:05:00,1336,7,3798.3,
30463,20:06:00,20:06:00,1338,8,4413.9,
30463,20:07:00,20:07:00,142463,9,4965.54,
30463,20:08:00,20:08:00,1516,10,5565.24,
30463,20:09:00,20:09:00,14379,11,5892.79,
30463,20:10:00,20:10:00,1522,12,6235.31,
30463,20:11:00,20:11:00,1537,13,6656.54,
30463,20:12:00,20:12:00,1539,14,7028.67,
30463,20:15:00,20:15:00,1547,15,8682.03,
30463,20:16:00,20:16:00,1549,16,9460.33,
30463,20:17:00,20:17:00,1551,17,9907.43,
30463,20:19:00,20:19:00,1559,18,10870.61,
30463,20:20:00,20:20:00,1561,19,11261.48,
30463,20:21:00,20:21:00,1563,20,11926.74,
30463,20:22:00,20:22:00,1565,21,12393.16,
30463,20:24:00,20:24:00,2871,22,13023.68,
30463,20:25:00,20:25:00,2873,23,13702.05,
30463,20:27:00,20:27:00,2874,24,14261.38,
30463,20:28:00,20:28:00,2875,25,14888.99,
30744,20:52:00,20:52:00,3894,1,608.93,
30744,20:54:00,20:54:00,1308,2,1045.01,
30744,20:57:00,20:57:00,1278,3,1918.35,
30744,20:59:00,20:59:00,1274,4,2522.33,
30744,21:00:00,21:00:00,147023,5,2798.78,
30744,21:02:00,21:02:00,150553,6,3495.68,
30744,21:02:00,21:02:00,1336,7,3798.3,
30744,21:03:00,21:03:00,1338,8,4413.9,
30744,21:04:00,21:04:00,142463,9,4965.54,
30744,21:05:00,21:05:00,1516,10,5565.24,
30744,21:06:00,21:06:00,14379,11,5892.79,
30744,21:07:00,21:07:00,1522,12,6235.31,
30744,21:08:00,21:08:00,1537,13,6656.54,
30744,21:09:00,21:09:00,1539,14,7028.67,
30744,21:12:00,21:12:00,1547,15,8682.03,
30744,21:13:00,21:13:00,1549,16,9460.33,
30744,21:14:00,21:14:00,1551,17,9907.43,
30744,21:15:00,21:15:00,1559,18,10870.61,
30744,21:16:00,21:16:00,1561,19,11261.48,
30744,21:18:00,21:18:00,1563,20,11926.74,
30744,21:19:00,21:19:00,1565,21,12393.16,
30744,21:20:00,21:20:00,2871,22,13023.68,
30744,21:22:00,21:22:00,2873,23,13702.05,
30744,21:23:00,21:23:00,2874,24,14261.38,
30744,21:25:00,21:25:00,2875,25,14888.99,
31048,08:26:00,08:26:00,3894,1,608.93,
31048,08:28:00,08:28:00,1308,2,1045.01,
31048,08:32:00,08:32:00,1278,3,1918.35,
31048,08:34:00,08:34:00,1274,4,2522.33,
31048,08:35:00,08:35:00,147023,5,2798.78,
31048,08:36:00,08:36:00,150553,6,3495.68,
31048,08:37:00,08:37:00,1336,7,3798.3,
31048,08:38:00,08:38:00,1338,8,4413.9,
31048,08:39:00,08:39:00,142463,9,4965.54,
31048,08:40:00,08:40:00,1516,10,5565.24,
31048,08:41:00,08:41:00,14379,11,5892.79,
31048,08:42:00,08:42:00,1522,12,6235.31,
31048,08:43:00,08:43:00,1537,13,6656.54,
31048,08:44:00,08:44:00,1539,14,7028.67,
31048,08:46:00,08:46:00,1547,15,8682.03,
31048,08:48:00,08:48:00,1549,16,9460.33,
31048,08:49:00,08:49:00,1551,17,9907.43,
31048,08:51:00,08:51:00,1559,18,10870.61,
31048,08:52:00,08:52:00,1561,19,11261.48,
31048,08:54:00,08:54:00,1563,20,11926.74,
31048,08:55:00,08:55:00,1565,21,12393.16,
31048,08:56:00,08:56:00,2871,22,13023.68,
31048,08:58:00,08:58:00,2873,23,13702.05,
31048,08:59:00,08:59:00,2874,24,14261.38,
31048,09:01:00,09:01:00,2875,25,14888.99,
31213,23:33:00,23:33:00,3894,1,608.93,
31213,23:34:00,23:34:00,1308,2,1045.01,
31213,23:37:00,23:37:00,1278,3,1918.35,
31213,23:38:00,23:38:00,1274,4,2522.33,
31213,23:39:00,23:39:00,147023,5,2798.78,
31213,23:41:00,23:41:00,150553,6,3495.68,
31213,23:41:00,23:41:00,1336,7,3798.3,
31213,23:42:00,23:42:00,1338,8,4413.9,
31213,23:43:00,23:43:00,142463,9,4965.54,
31213,23:44:00,23:44:00,1516,10,5565.24,
31213,23:45:00,23:45:00,14379,11,5892.79,
31213,23:46:00,23:46:00,1522,12,6235.31,
31213,23:47:00,23:47:00,1537,13,6656.54,
31213,23:47:00,23:47:00,1539,14,7028.67,
31213,23:50:00,23:50:00,1547,15,8682.03,
31213,23:51:00,23:51:00,1549,16,9460.33,
31213,23:51:00,23:51:00,1551,17,9907.43,
31213,23:53:00,23:53:00,1559,18,10870.61,
31213,23:54:00,23:54:00,1561,19,11261.48,
31213,23:55:00,23:55:00,1563,20,11926.74,
31213,23:56:00,23:56:00,1565,21,12393.16,
31213,23:57:00,23:57:00,2871,22,13023.68,
31213,23:59:00,23:59:00,2873,23,13702.05,
31213,24:00:00,24:00:00,2874,24,14261.38,
31213,24:01:00,24:01:00,2875,25,14888.99,
31244,06:07:00,06:07:00,3894,1,608.93,
31244,06:08:00,06:08:00,1308,2,1045.01,
31244,06:11:00,06:11:00,1278,3,1918.35,
31244,06:12:00,06:12:00,1274,4,2522.33,
31244,06:13:00,06:13:00,147023,5,2798.78,
31244,06:14:00,06:14:00,150553,6,3495.68,
31244,06:15:00,06:15:00,1336,7,3798.3,
31244,06:16:00,06:16:00,1338,8,4413.9,
31244,06:17:00,06:17:00,142463,9,4965.54,
31244,06:18:00,06:18:00,1516,10,5565.24,
31244,06:18:00,06:18:00,14379,11,5892.79,
31244,06:19:00,06:19:00,1522,12,6235.31,
31244,06:20:00,06:20:00,1537,13,6656.54,
31244,06:21:00,06:21:00,1539,14,7028.67,
31244,06:24:00,06:24:00,1547,15,8682.03,
31244,06:25:00,06:25:00,1549,16,9460.33,
31244,06:25:00,06:25:00,1551,17,9907.43,
31244,06:27:00,06:27:00,1559,18,10870.61,
31244,06:28:00,06:28:00,1561,19,11261.48,
31244,06:29:00,06:29:00,1563,20,11926.74,
31244,06:30:00,06:30:00,1565,21,12393.16,
31244,06:31:00,06:31:00,2871,22,13023.68,
31244,06:33:00,06:33:00,2873,23,13702.05,
31244,06:34:00,06:34:00,2874,24,14261.38,
31244,06:35:00,06:35:00,2875,25,14888.99,
31279,21:46:00,21:46:00,3894,1,608.93,
31279,21:47:00,21:47:00,1308,2,1045.01,
31279,21:50:00,21:50:00,1278,3,1918.35,
31279,21:52:00,21:52:00,1274,4,2522.33,
31279,21:53:00,21:53:00,147023,5,2798.78,
31279,21:55:00,21:55:00,150553,6,3495.68,
31279,21:55:00,21:55:00,1336,7,3798.3,
31279,21:56:00,21:56:00,1338,8,4413.9,
31279,21:57:00,21:57:00,142463,9,4965.54,
31279,21:58:00,21:58:00,1516,10,5565.24,
31279,21:59:00,21:59:00,14379,11,5892.79,
31279,22:00:00,22:00:00,1522,12,6235.31,
31279,22:01:00,22:01:00,1537,13,6656.54,
31279,22:02:00,22:02:00,1539,14,7028.67,
31279,22:05:00,22:05:00,1547,15,8682.03,
31279,22:06:00,22:06:00,1549,16,9460.33,
31279,22:07:00,22:07:00,1551,17,9907.43,
31279,22:08:00,22:08:00,1559,18,10870.61,
31279,22:09:00,22:09:00,1561,19,11261.48,
31279,22:11:00,22:11:00,1563,20,11926.74,
31279,22:12:00,22:12:00,1565,21,12393.16,
31279,22:13:00,22:13:00,2871,22,13023.68,
31279,22:15:00,22:15:00,2873,23,13702.05,
31279,22:16:00,22:16:00,2874,24,14261.38,
31279,22:18:00,22:18:00,2875,25,14888.99,
31569,14:13:00,14:13:00,3894,1,608.93,
31569,14:15:00,14:15:00,1308,2,1045.01,
31569,14:18:00,14:18:00,1278,3,1918.35,
31569,14:20:00,14:20:00,1274,4,2522.33,
31569,14:21:00,14:21:00,147023,5,2798.78,
31569,14:23:00,14:23:00,150553,6,3495.68,
31569,14:24:00,14:24:00,1336,7,3798.3,
31569,14:25:00,14:25:00,1338,8,4413.9,
31569,14:26:00,14:26:00,142463,9,4965.54,
31569,14:27:00,14:27:00,1516,10,5565.24,
31569,14:28:00,14:28:00,14379,11,5892.79,
31569,14:29:00,14:29:00,1522,12,6235.31,
31569,14:30:00,14:30:00,1537,13,6656.54,
31569,14:31:00,14:31:00,1539,14,7028.67,
31569,14:34:00,14:34:00,1547,15,8682.03,
31569,14:35:00,14:35:00,1549,16,9460.33,
31569,14:36:00,14:36:00,1551,17,9907.43,
31569,14:37:00,14:37:00,1559,18,10870.61,
31569,14:38:00,14:38:00,1561,19,11261.48,
31569,14:40:00,14:40:00,1563,20,11926.74,
31569,14:41:00,14:41:00,1565,21,12393.16,
31569,14:42:00,14:42:00,2871,22,13023.68,
31569,14:44:00,14:44:00,2873,23,13702.05,
31569,14:45:00,14:45:00,2874,24,14261.38,
31569,14:46:00,14:46:00,2875,25,14888.99,
10123,08:53:00,08:54:00,2875,1,0.14,
10123,08:56:00,08:56:00,2876,2,801.12,
10123,08:57:00,08:57:00,2877,3,1555.6,
10123,08:59:00,08:59:00,2878,4,2091.22,
10123,08:59:00,08:59:00,2872,5,2488.6,
10123,09:01:00,09:01:00,1564,6,3095.96,
10123,09:01:00,09:01:00,1562,7,3568.27,
10123,09:03:00,09:03:00,1560,8,4247.88,
10123,09:04:00,09:04:00,1557,9,4638.57,
10123,09:05:00,09:05:00,1550,10,5555.91,
10123,09:06:00,09:06:00,1548,11,5988.83,
10123,09:08:00,09:08:00,1546,12,6647.22,
10123,09:10:00,09:10:00,1538,13,8302.89,
10123,09:12:00,09:12:00,1536,14,8849.97,
10123,09:13:00,09:13:00,1521,15,9345.07,
10123,09:14:00,09:14:00,1515,16,9980.67,
10123,09:15:00,09:15:00,142464,17,10612.71,
10123,09:16:00,09:16:00,1337,18,11171.63,
10123,09:17:00,09:17:00,1335,19,11611.6,
10123,09:18:00,09:18:00,147026,20,12079.59,
10123,09:20:00,09:20:00,147022,21,12725.05,
10123,09:20:00,09:20:00,1273,22,12907.6,
10123,09:23:00,09:23:00,1230,23,13907.62,
10123,09:24:00,09:24:00,1306,24,14269.16,
10123,09:25:00,09:25:00,3606,25,14592.9,
10153,07:51:00,07:51:00,2875,1,0.14,
10153,07:53:00,07:53:00,2876,2,801.12,
10153,07:54:00,07:54:00,2877,3,1555.6,
10153,07:55:00,07:55:00,2878,4,2091.22,
10153,07:56:00,07:56:00,2872,5,2488.6,
10153,07:58:00,07:58:00,1564,6,3095.96,
10153,07:58:00,07:58:00,1562,7,3568.27,
10153,08:00:00,08:00:00,1560,8,4247.88,
10153,08:01:00,08:01:00,1557,9,4638.57,
10153,08:02:00,08:02:00,1550,10,5555.91,
10153,08:03:00,08:03:00,1548,11,5988.83,
10153,08:04:00,08:04:00,1546,12,6647.22,
10153,08:07:00,08:07:00,1538,13,8302.89,
10153,08:08:00,08:08:00,1536,14,8849.97,
10153,08:09:00,08:09:00,1521,15,9345.07,
10153,08:10:00,08:10:00,1515,16,9980.67,
10153,08:11:00,08:11:00,142464,17,10612.71,
10153,08:12:00,08:12:00,1337,18,11171.63,
10153,08:13:00,08:13:00,1335,19,11611.6,
10153,08:14:00,08:14:00,147026,20,12079.59,
10153,08:15:00,08:15:00,147022,21,12725.05,
10153,08:16:00,08:16:00,1273,22,12907.6,
10153,08:18:00,08:18:00,1230,23,13907.62,
10153,08:19:00,08:19:00,1306,24,14269.16,
10153,08:21:00,08:21:00,3606,25,14592.9,
10180,16:24:00,16:26:00,2875,1,0.14,
10180,16:28:00,16:28:00,2876,2,801.12,
10180,16:29:00,16:29:00,2877,3,1555.6,
10180,16:31:00,16:31:00,2878,4,2091.22,
10180,16:31:00,16:31:00,2872,5,2488.6,
10180,16:33:00,16:33:00,1564,6,3095.96,
10180,16:34:00,16:34:00,1562,7,3568.27,
10180,16:35:00,16:35:00,1560,8,4247.88,
10180,16:36:00,16:36:00,1557,9,4638.57,
10180,16:38:00,16:38:00,1550,10,5555.91,
10180,16:39:00,16:39:00,1548,11,5988.83,
10180,16:40:00,16:40:00,1546,12,6647.22,
10180,16:43:00,16:43:00,1538,13,8302.89,
10180,16:45:00,16:45:00,1536,14,8849.97,
10180,16:47:00,16:47:00,1521,15,9345.07,
10180,16:48:00,16:48:00,1515,16,9980.67,
10180,16:49:00,16:49:00,142464,17,10612.71,
10180,16:50:00,16:50:00,1337,18,11171.63,
10180,16:51:00,16:51:00,1335,19,11611.6,
10180,16:52:00,16:52:00,147026,20,12079.59,
10180,16:54:00,16:54:00,147022,21,12725.05,
10180,16:54:00,16:54:00,1273,22,12907.6,
10180,16:57:00,16:57:00,1230,23,13907.62,
10180,16:59:00,16:59:00,1306,24,14269.16,
10180,17:00:00,17:00:00,3606,25,14592.9,
10243,12:25:00,12:27:00,2875,1,0.14,
10243,12:29:00,12:29:00,2876,2,801.12,
10243,12:30:00,12:30:00,2877,3,1555.6,
10243,12:32:00,12:32:00,2878,4,2091.22,
10243,12:32:00,12:32:00,2872,5,2488.6,
10243,12:34:00,12:34:00,1564,6,3095.96,
10243,12:35:00,12:35:00,1562,7,3568.27,
10243,12:36:00,12:36:00,1560,8,4247.88,
10243,12:37:00,12:37:00,1557,9,4638.57,
10243,12:39:00,12:39:00,1550,10,5555.91,
10243,12:40:00,12:40:00,1548,11,5988.83,
10243,12:41:00,12:41:00,1546,12,6647.22,
10243,12:44:00,12:44:00,1538,13,8302.89,
10243,12:46:00,12:46:00,1536,14,8849.97,
10243,12:47:00,12:47:00,1521,15,9345.07,
10243,12:49:00,12:49:00,1515,16,9980.67,
10243,12:50:00,12:50:00,142464,17,10612.71,
10243,12:51:00,12:51:00,1337,18,11171.63,
10243,12:52:00,12:52:00,1335,19,11611.6,
10243,12:53:00,12:53:00,147026,20,12079.59,
10243,12:54:00,12:54:00,147022,21,12725.05,
10243,12:55:00,12:55:00,1273,22,12907.6,
10243,12:58:00,12:58:00,1230,23,13907.62,
10243,12:59:00,12:59:00,1306,24,14269.16,
10243,13:01:00,13:01:00,3606,25,14592.9,
10521,14:03:00,14:04:00,2875,1,0.14,
10521,14:06:00,14:06:00,2876,2,801.12,
10521,14:07:00,14:07:00,2877,3,1555.6,
10521,14:09:00,14:09:00,2878,4,2091.22,
10521,14:09:00,14:09:00,2872,5,2488.6,
10521,14:11:00,14:11:00,1564,6,3095.96,
10521,14:12:00,14:12:00,1562,7,3568.27,
10521,14:13:00,14:13:00,1560,8,4247.88,
10521,14:14:00,14:14:00,1557,9,4638.57,
10521,14:16:00,14:16:00,1550,10,5555.91,
10521,14:17:00,14:17:00,1548,11,5988.83,
10521,14:18:00,14:18:00,1546,12,6647.22,
10521,14:21:00,14:21:00,1538,13,8302.89,
10521,14:23:00,14:23:00,1536,14,8849.97,
10521,14:24:00,14:24:00,1521,15,9345.07,
10521,14:26:00,14:26:00,1515,16,9980.67,
10521,14:27:00,14:27:00,142464,17,10612.71,
10521,14:28:00,14:28:00,1337,18,11171.63,
10521,14:29:00,14:29:00,1335,19,11611.6,
10521,14:30:00,14:30:00,147026,20,12079.59,
10521,14:32:00,14:32:00,147022,21,12725.05,
10521,14:32:00,14:32:00,1273,22,12907.6,
10521,14:35:00,14:35:00,1230,23,13907.62,
10521,14:37:00,14:37:00,1306,24,14269.16,
10521,14:38:00,14:38:00,3606,25,14592.9,
10591,20:22:00,20:23:00,2875,1,0.14,
10591,20:24:00,20:24:00,2876,2,801.12,
10591,20:26:00,20:26:00,2877,3,1555.6,
10591,20:27:00,20:27:00,2878,4,2091.22,
10591,20:28:00,20:28:00,2872,5,2488.6,
10591,20:29:00,20:29:00,1564,6,3095.96,
10591,20:30:00,20:30:00,1562,7,3568.27,
10591,20:31:00,20:31:00,1560,8,4247.88,
10591,20:32:00,20:32:00,1557,9,4638.57,
10591,20:33:00,20:33:00,1550,10,5555.91,
10591,20:34:00,20:34:00,1548,11,5988.83,
10591,20:35:00,20:35:00,1546,12,6647.22,
10591,20:37:00,20:37:00,1538,13,8302.89,
10591,20:39:00,20:39:00,1536,14,8849.97,
10591,20:40:00,20:40:00,1521,15,9345.07,
10591,20:41:00,20:41:00,1515,16,9980.67,
10591,20:42:00,20:42:00,142464,17,10612.71,
10591,20:43:00,20:43:00,1337,18,11171.63,
10591,20:44:00,20:44:00,1335,19,11611.6,
10591,20:45:00,20:45:00,147026,20,12079.59,
10591,20:47:00,20:47:00,147022,21,12725.05,
10591,20:47:00,20:47:00,1273,22,12907.6,
10591,20:50:00,20:50:00,1230,23,13907.62,
10591,20:51:00,20:51:00,1306,24,14269.16,
10591,20:52:00,20:52:00,3606,25,14592.9,
10731,18:02:00,18:04:00,2875,1,0.14,
10731,18:06:00,18:06:00,2876,2,801.12,
10731,18:07:00,18:07:00,2877,3,1555.6,
10731,18:09:00,18:09:00,2878,4,2091.22,
10731,18:09:00,18:09:00,2872,5,2488.6,
10731,18:11:00,18:11:00,1564,6,3095.96,
10731,18:12:00,18:12:00,1562,7,3568.27,
10731,18:13:00,18:13:00,1560,8,4247.88,
10731,18:14:00,18:14:00,1557,9,4638.57,
10731,18:16:00,18:16:00,1550,10,5555.91,
10731,18:17:00,18:17:00,1548,11,5988.83,
10731,18:18:00,18:18:00,1546,12,6647.22,
10731,18:21:00,18:21:00,1538,13,8302.89,
10731,18:23:00,18:23:00,1536,14,8849.97,
10731,18:24:00,18:24:00,1521,15,9345.07,
10731,18:25:00,18:25:00,1515,16,9980.67,
10731,18:26:00,18:26:00,142464,17,10612.71,
10731,18:27:00,18:27:00,1337,18,11171.63,
10731,18:28:00,18:28:00,1335,19,11611.6,
10731,18:29:00,18:29:00,147026,20,12079.59,
10731,18:31:00,18:31:00,147022,21,12725.05,
10731,18:32:00,18:32:00,1273,22,12907.6,
10731,18:35:00,18:35:00,1230,23,13907.62,
10731,18:36:00,18:36:00,1306,24,14269.16,
10731,18:38:00,18:38:00,3606,25,14592.9,
10785,14:48:00,14:50:00,2875,1,0.14,
10785,14:52:00,14:52:00,2876,2,801.12,
10785,14:53:00,14:53:00,2877,3,1555.6,
10785,14:55:00,14:55:00,2878,4,2091.22,
10785,14:55:00,14:55:00,2872,5,2488.6,
10785,14:57:00,14:57:00,1564,6,3095.96,
10785,14:58:00,14:58:00,1562,7,3568.27,
10785,14:59:00,14:59:00,1560,8,4247.88,
10785,15:00:00,15:00:00,1557,9,4638.57,
10785,15:02:00,15:02:00,1550,10,5555.91,
10785,15:03:00,15:03:00,1548,11,5988.83,
10785,15:04:00,15:04:00,1546,12,6647.22,
10785,15:07:00,15:07:00,1538,13,8302.89,
10785,15:09:00,15:09:00,1536,14,8849.97,
10785,15:10:00,15:10:00,1521,15,9345.07,
10785,15:12:00,15:12:00,1515,16,9980.67,
10785,15:13:00,15:13:00,142464,17,10612.71,
10785,15:14:00,15:14:00,1337,18,11171.63,
10785,15:15:00,15:15:00,1335,19,11611.6,
10785,15:16:00,15:16:00,147026,20,12079.59,
10785,15:18:00,15:18:00,147022,21,12725.05,
10785,15:18:00,15:18:00,1273,22,12907.6,
10785,15:21:00,15:21:00,1230,23,13907.62,
10785,15:23:00,15:23:00,1306,24,14269.16,
10785,15:24:00,15:24:00,3606,25,14592.9,
10925,15:11:00,15:12:00,2875,1,0.14,
10925,15:14:00,15:14:00,2876,2,801.12,
10925,15:15:00,15:15:00,2877,3,1555.6,
10925,15:17:00,15:17:00,2878,4,2091.22,
10925,15:17:00,15:17:00,2872,5,2488.6,
10925,15:19:00,15:19:00,1564,6,3095.96,
10925,15:20:00,15:20:00,1562,7,3568.27,
10925,15:21:00,15:21:00,1560,8,4247.88,
10925,15:22:00,15:22:00,1557,9,4638.57,
10925,15:24:00,15:24:00,1550,10,5555.91,
10925,15:25:00,15:25:00,1548,11,5988.83,
10925,15:26:00,15:26:00,1546,12,6647.22,
10925,15:29:00,15:29:00,1538,13,8302.89,
10925,15:31:00,15:31:00,1536,14,8849.97,
10925,15:32:00,15:32:00,1521,15,9345.07,
10925,15:34:00,15:34:00,1515,16,9980.67,
10925,15:35:00,15:35:00,142464,17,10612.71,
10925,15:36:00,15:36:00,1337,18,11171.63,
10925,15:37:00,15:37:00,1335,19,11611.6,
10925,15:38:00,15:38:00,147026,20,12079.59,
10925,15:40:00,15:40:00,147022,21,12725.05,
10925,15:40:00,15:40:00,1273,22,12907.6,
10925,15:43:00,15:43:00,1230,23,13907.62,
10925,15:45:00,15:45:00,1306,24,14269.16,
10925,15:46:00,15:46:00,3606,25,14592.9,
10987,15:08:00,15:10:00,2875,1,0.14,
10987,15:12:00,15:12:00,2876,2,801.12,
10987,15:13:00,15:13:00,2877,3,1555.6,
10987,15:15:00,15:15:00,2878,4,2091.22,
10987,15:15:00,15:15:00,2872,5,2488.6,
10987,15:17:00,15:17:00,1564,6,3095.96,
10987,15:18:00,15:18:00,1562,7,3568.27,
10987,15:19:00,15:19:00,1560,8,4247.88,
10987,15:20:00,15:20:00,1557,9,4638.57,
10987,15:22:00,15:22:00,1550,10,5555.91,
10987,15:23:00,15:23:00,1548,11,5988.83,
10987,15:24:00,15:24:00,1546,12,6647.22,
10987,15:27:00,15:27:00,1538,13,8302.89,
10987,15:29:00,15:29:00,1536,14,8849.97,
10987,15:31:00,15:31:00,1521,15,9345.07,
10987,15:32:00,15:32:00,1515,16,9980.67,
10987,15:33:00,15:33:00,142464,17,10612.71,
10987,15:34:00,15:34:00,1337,18,11171.63,
10987,15:35:00,15:35:00,1335,19,11611.6,
10987,15:36:00,15:36:00,147026,20,12079.59,
10987,15:37:00,15:37:00,147022,21,12725.05,
10987,15:38:00,15:38:00,1273,22,12907.6,
10987,15:41:00,15:41:00,1230,23,13907.62,
10987,15:42:00,15:42:00,1306,24,14269.16,
10987,15:43:00,15:43:00,3606,25,14592.9,
11504,23:40:00,23:41:00,2875,1,0.14,
11504,23:42:00,23:42:00,2876,2,801.12,
11504,23:44:00,23:44:00,2877,3,1555.6,
11504,23:45:00,23:45:00,2878,4,2091.22,
11504,23:45:00,23:45:00,2872,5,2488.6,
11504,23:46:00,23:46:00,1564,6,3095.96,
11504,23:47:00,23:47:00,1562,7,3568.27,
11504,23:48:00,23:48:00,1560,8,4247.88,
11504,23:49:00,23:49:00,1557,9,4638.57,
11504,23:50:00,23:50:00,1550,10,5555.91,
11504,23:51:00,23:51:00,1548,11,5988.83,
11504,23:52:00,23:52:00,1546,12,6647.22,
11504,23:55:00,23:55:00,1538,13,8302.89,
11504,23:56:00,23:56:00,1536,14,8849.97,
11504,23:57:00,23:57:00,1521,15,9345.07,
11504,23:58:00,23:58:00,1515,16,9980.67,
11504,23:59:00,23:59:00,142464,17,10612.71,
11504,24:00:00,24:00:00,1337,18,11171.63,
11504,24:01:00,24:01:00,1335,19,11611.6,
11504,24:02:00,24:02:00,147026,20,12079.59,
11504,24:03:00,24:03:00,147022,21,12725.05,
11504,24:03:00,24:03:00,1273,22,12907.6,
11504,24:06:00,24:06:00,1230,23,13907.62,
11504,24:07:00,24:07:00,1306,24,14269.16,
11504,24:08:00,24:08:00,3606,25,14592.9,
11851,13:40:00,13:41:00,2875,1,0.14,
11851,13:43:00,13:43:00,2876,2,801.12,
11851,13:44:00,13:44:00,2877,3,1555.6,
11851,13:46:00,13:46:00,2878,4,2091.22,
11851,13:46:00,13:46:00,2872,5,2488.6,
11851,13:48:00,13:48:00,1564,6,3095.96,
11851,13:49:00,13:49:00,1562,7,3568.27,
11851,13:50:00,13:50:00,1560,8,4247.88,
11851,13:51:00,13:51:00,1557,9,4638.57,
11851,13:53:00,13:53:00,1550,10,5555.91,
11851,13:54:00,13:54:00,1548,11,5988.83,
11851,13:55:00,13:55:00,1546,12,6647.22,
11851,13:58:00,13:58:00,1538,13,8302.89,
11851,14:00:00,14:00:00,1536,14,8849.97,
11851,14:01:00,14:01:00,1521,15,9345.07,
11851,14:03:00,14:03:00,1515,16,9980.67,
11851,14:04:00,14:04:00,142464,17,10612.71,
11851,14:05:00,14:05:00,1337,18,11171.63,
11851,14:06:00,14:06:00,1335,19,11611.6,
11851,14:07:00,14:07:00,147026,20,12079.59,
11851,14:09:00,14:09:00,147022,21,12725.05,
11851,14:09:00,14:09:00,1273,22,12907.6,
11851,14:12:00,14:12:00,1230,23,13907.62,
11851,14:14:00,14:14:00,1306,24,14269.16,
11851,14:15:00,14:15:00,3606,25,14592.9,
12311,06:06:00,06:06:00,2875,1,0.14,
12311,06:07:00,06:07:00,2876,2,801.12,
12311,06:09:00,06:09:00,2877,3,1555.6,
12311,06:10:00,06:10:00,2878,4,2091.22,
12311,06:11:00,06:11:00,2872,5,2488.6,
12311,06:12:00,06:12:00,1564,6,3095.96,
12311,06:13:00,06:13:00,1562,7,3568.27,
12311,06:14:00,06:14:00,1560,8,4247.88,
12311,06:15:00,06:15:00,1557,9,4638.57,
12311,06:16:00,06:16:00,1550,10,5555.91,
12311,06:17:00,06:17:00,1548,11,5988.83,
12311,06:18:00,06:18:00,1546,12,6647.22,
12311,06:21:00,06:21:00,1538,13,8302.89,
12311,06:22:00,06:22:00,1536,14,8849.97,
12311,06:23:00,06:23:00,1521,15,9345.07,
12311,06:24:00,06:24:00,1515,16,9980.67,
12311,06:25:00,06:25:00,142464,17,10612.71,
12311,06:26:00,06:26:00,1337,18,11171.63,
12311,06:27:00,06:27:00,1335,19,11611.6,
12311,06:28:00,06:28:00,147026,20,12079.59,
12311,06:29:00,06:29:00,147022,21,12725.05,
12311,06:30:00,06:30:00,1273,22,12907.6,
12311,06:32:00,06:32:00,1230,23,13907.62,
12311,06:33:00,06:33:00,1306,24,14269.16,
12311,06:34:00,06:34:00,3606,25,14592.9,
12402,15:45:00,15:48:00,2875,1,0.14,
12402,15:50:00,15:50:00,2876,2,801.12,
12402,15:51:00,15:51:00,2877,3,1555.6,
12402,15:53:00,15:53:00,2878,4,2091.22,
12402,15:53:00,15:53:00,2872,5,2488.6,
12402,15:55:00,15:55:00,1564,6,3095.96,
12402,15:56:00,15:56:00,1562,7,3568.27,
12402,15:57:00,15:57:00,1560,8,4247.88,
12402,15:58:00,15:58:00,1557,9,4638.57,
12402,16:00:00,16:00:00,1550,10,5555.91,
12402,16:01:00,16:01:00,1548,11,5988.83,
12402,16:02:00,16:02:00,1546,12,6647.22,
12402,16:05:00,16:05:00,1538,13,8302.89,
12402,16:07:00,16:07:00,1536,14,8849.97,
12402,16:09:00,16:09:00,1521,15,9345.07,
12402,16:10:00,16:10:00,1515,16,9980.67,
12402,16:11:00,16:11:00,142464,17,10612.71,
12402,16:12:00,16:12:00,1337,18,11171.63,
12402,16:13:00,16:13:00,1335,19,11611.6,
12402,16:14:00,16:14:00,147026,20,12079.59,
12402,16:15:00,16:15:00,147022,21,12725.05,
12402,16:16:00,16:16:00,1273,22,12907.6,
12402,16:19:00,16:19:00,1230,23,13907.62,
12402,16:20:00,16:20:00,1306,24,14269.16,
12402,16:21:00,16:21:00,3606,25,14592.9,
12446,13:13:00,13:15:00,2875,1,0.14,
12446,13:17:00,13:17:00,2876,2,801.12,
12446,13:18:00,13:18:00,2877,3,1555.6,
12446,13:20:00,13:20:00,2878,4,2091.22,
12446,13:20:00,13:20:00,2872,5,2488.6,
12446,13:22:00,13:22:00,1564,6,3095.96,
12446,13:23:00,13:23:00,1562,7,3568.27,
12446,13:24:00,13:24:00,1560,8,4247.88,
12446,13:25:00,13:25:00,1557,9,4638.57,
12446,13:27:00,13:27:00,1550,10,5555.91,
12446,13:28:00,13:28:00,1548,11,5988.83,
12446,13:29:00,13:29:00,1546,12,6647.22,
12446,13:32:00,13:32:00,1538,13,8302.89,
12446,13:34:00,13:34:00,1536,14,8849.97,
12446,13:36:00,13:36:00,1521,15,9345.07,
12446,13:37:00,13:37:00,1515,16,9980.67,
12446,13:38:00,13:38:00,142464,17,10612.71,
12446,13:39:00,13:39:00,1337,18,11171.63,
12446,13:40:00,13:40:00,1335,19,11611.6,
12446,13:41:00,13:41:00,147026,20,12079.59,
12446,13:42:00,13:42:00,147022,21,12725.05,
12446,13:43:00,13:43:00,1273,22,12907.6,
12446,13:46:00,13:46:00,1230,23,13907.62,
12446,13:47:00,13:47:00,1306,24,14269.16,
12446,13:48:00,13:48:00,3606,25,14592.9,
12662,18:56:00,18:58:00,2875,1,0.14,
12662,19:00:00,19:00:00,2876,2,801.12,
12662,19:01:00,19:01:00,2877,3,1555.6,
12662,19:03:00,19:03:00,2878,4,2091.22,
12662,19:03:00,19:03:00,2872,5,2488.6,
12662,19:05:00,19:05:00,1564,6,3095.96,
12662,19:06:00,19:06:00,1562,7,3568.27,
12662,19:07:00,19:07:00,1560,8,4247.88,
12662,19:08:00,19:08:00,1557,9,4638.57,
12662,19:10:00,19:10:00,1550,10,5555.91,
12662,19:11:00,19:11:00,1548,11,5988.83,
12662,19:12:00,19:12:00,1546,12,6647.22,
12662,19:15:00,19:15:00,1538,13,8302.89,
12662,19:17:00,19:17:00,1536,14,8849.97,
12662,19:18:00,19:18:00,1521,15,9345.07,
12662,19:19:00,19:19:00,1515,16,9980.67,
12662,19:20:00,19:20:00,142464,17,10612.71,
12662,19:21:00,19:21:00,1337,18,11171.63,
12662,19:22:00,19:22:00,1335,19,11611.6,
12662,19:23:00,19:23:00,147026,20,12079.59,
12662,19:24:00,19:24:00,147022,21,12725.05,
12662,19:25:00,19:25:00,1273,22,12907.6,
12662,19:28:00,19:28:00,1230,23,13907.62,
12662,19:29:00,19:29:00,1306,24,14269.16,
12662,19:31:00,19:31:00,3606,25,14592.9,
12716,14:29:00,14:31:00,2875,1,0.14,
12716,14:33:00,14:33:00,2876,2,801.12,
12716,14:34:00,14:34:00,2877,3,1555.6,
12716,14:36:00,14:36:00,2878,4,2091.22,
12716,14:36:00,14:36:00,2872,5,2488.6,
12716,14:38:00,14:38:00,1564,6,3095.96,
12716,14:39:00,14:39:00,1562,7,3568.27,
12716,14:40:00,14:40:00,1560,8,4247.88,
12716,14:41:00,14:41:00,1557,9,4638.57,
12716,14:43:00,14:43:00,1550,10,5555.91,
12716,14:44:00,14:44:00,1548,11,5988.83,
12716,14:45:00,14:45:00,1546,12,6647.22,
12716,14:48:00,14:48:00,1538,13,8302.89,
12716,14:50:00,14:50:00,1536,14,8849.97,
12716,14:52:00,14:52:00,1521,15,9345.07,
12716,14:53:00,14:53:00,1515,16,9980.67,
12716,14:54:00,14:54:00,142464,17,10612.71,
12716,14:55:00,14:55:00,1337,18,11171.63,
12716,14:56:00,14:56:00,1335,19,11611.6,
12716,14:57:00,14:57:00,147026,20,12079.59,
12716,14:58:00,14:58:00,147022,21,12725.05,
12716,14:59:00,14:59:00,1273,22,12907.6,
12716,15:02:00,15:02:00,1230,23,13907.62,
12716,15:03:00,15:03:00,1306,24,14269.16,
12716,15:04:00,15:04:00,3606,25,14592.9,
13012,15:46:00,15:48:00,2875,1,0.14,
13012,15:50:00,15:50:00,2876,2,801.12,
13012,15:51:00,15:51:00,2877,3,1555.6,
13012,15:53:00,15:53:00,2878,4,2091.22,
13012,15:53:00,15:53:00,2872,5,2488.6,
13012,15:55:00,15:55:00,1564,6,3095.96,
13012,15:56:00,15:56:00,1562,7,3568.27,
13012,15:57:00,15:57:00,1560,8,4247.88,
13012,15:58:00,15:58:00,1557,9,4638.57,
13012,16:00:00,16:00:00,1550,10,5555.91,
13012,16:01:00,16:01:00,1548,11,5988.83,
13012,16:02:00,16:02:00,1546,12,6647.22,
13012,16:05:00,16:05:00,1538,13,8302.89,
13012,16:07:00,16:07:00,1536,14,8849.97,
13012,16:08:00,16:08:00,1521,15,9345.07,
13012,16:10:00,16:10:00,1515,16,9980.67,
13012,16:11:00,16:11:00,142464,17,10612.71,
13012,16:12:00,16:12:00,1337,18,11171.63,
13012,16:13:00,16:13:00,1335,19,11611.6,
13012,16:14:00,16:14:00,147026,20,12079.59,
13012,16:16:00,16:16:00,147022,21,12725.05,
13012,16:16:00,16:16:00,1273,22,12907.6,
13012,16:19:00,16:19:00,1230,23,13907.62,
13012,16:21:00,16:21:00,1306,24,14269.16,
13012,16:22:00,16:22:00,3606,25,14592.9,
13269,08:53:00,08:54:00,2875,1,0.14,
13269,08:56:00,08:56:00,2876,2,801.12,
13269,08:57:00,08:57:00,2877,3,1555.6,
13269,08:59:00,08:59:00,2878,4,2091.22,
13269,08:59:00,08:59:00,2872,5,2488.6,
13269,09:01:00,09:01:00,1564,6,3095.96,
13269,09:01:00,09:01:00,1562,7,3568.27,
13269,09:03:00,09:03:00,1560,8,4247.88,
13269,09:04:00,09:04:00,1557,9,4638.57,
13269,09:05:00,09:05:00,1550,10,5555.91,
13269,09:06:00,09:06:00,1548,11,5988.83,
13269,09:08:00,09:08:00,1546,12,6647.22,
13269,09:10:00,09:10:00,1538,13,8302.89,
13269,09:12:00,09:12:00,1536,14,8849.97,
13269,09:13:00,09:13:00,1521,15,9345.07,
13269,09:14:00,09:14:00,1515,16,9980.67,
13269,09:15:00,09:15:00,142464,17,10612.71,
13269,09:16:00,09:16:00,1337,18,11171.63,
13269,09:17:00,09:17:00,1335,19,11611.6,
13269,09:18:00,09:18:00,147026,20,12079.59,
13269,09:20:00,09:20:00,147022,21,12725.05,
13269,09:20:00,09:20:00,1273,22,12907.6,
13269,09:23:00,09:23:00,1230,23,13907.62,
13269,09:24:00,09:24:00,1306,24,14269.16,
13269,09:25:00,09:25:00,3606,25,14592.9,
13471,16:04:00,16:06:00,2875,1,0.14,
13471,16:08:00,16:08:00,2876,2,801.12,
13471,16:09:00,16:09:00,2877,3,1555.6,
13471,16:11:00,16:11:00,2878,4,2091.22,
13471,16:11:00,16:11:00,2872,5,2488.6,
13471,16:13:00,16:13:00,1564,6,3095.96,
13471,16:14:00,16:14:00,1562,7,3568.27,
13471,16:15:00,16:15:00,1560,8,4247.88,
13471,16:16:00,16:16:00,1557,9,4638.57,
13471,16:18:00,16:18:00,1550,10,5555.91,
13471,16:19:00,16:19:00,1548,11,5988.83,
13471,16:20:00,16:20:00,1546,12,6647.22,
13471,16:23:00,16:23:00,1538,13,8302.89,
13471,16:25:00,16:25:00,1536,14,8849.97,
13471,16:26:00,16:26:00,1521,15,9345.07,
13471,16:28:00,16:28:00,1515,16,9980.67,
13471,16:29:00,16:29:00,142464,17,10612.71,
13471,16:30:00,16:30:00,1337,18,11171.63,
13471,16:31:00,16:31:00,1335,19,11611.6,
13471,16:32:00,16:32:00,147026,20,12079.59,
13471,16:34:00,16:34:00,147022,21,12725.05,
13471,16:34:00,16:34:00,1273,22,12907.6,
13471,16:37:00,16:37:00,1230,23,13907.62,
13471,16:39:00,16:39:00,1306,24,14269.16,
13471,16:40:00,16:40:00,3606,25,14592.9,
13531,16:41:00,16:43:00,2875,1,0.14,
13531,16:45:00,16:45:00,2876,2,801.12,
13531,16:46:00,16:46:00,2877,3,1555.6,
13531,16:48:00,16:48:00,2878,4,2091.22,
13531,16:48:00,16:48:00,2872,5,2488.6,
13531,16:50:00,16:50:00,1564,6,3095.96,
13531,16:51:00,16:51:00,1562,7,3568.27,
13531,16:52:00,16:52:00,1560,8,4247.88,
13531,16:53:00,16:53:00,1557,9,4638.57,
13531,16:55:00,16:55:00,1550,10,5555.91,
13531,16:56:00,16:56:00,1548,11,5988.83,
13531,16:57:00,16:57:00,1546,12,6647.22,
13531,17:00:00,17:00:00,1538,13,8302.89,
13531,17:02:00,17:02:00,1536,14,8849.97,
13531,17:04:00,17:04:00,1521,15,9345.07,
13531,17:05:00,17:05:00,1515,16,9980.67,
13531,17:06:00,17:06:00,142464,17,10612.71,
13531,17:07:00,17:07:00,1337,18,11171.63,
13531,17:08:00,17:08:00,1335,19,11611.6,
13531,17:09:00,17:09:00,147026,20,12079.59,
13531,17:11:00,17:11:00,147022,21,12725.05,
13531,17:11:00,17:11:00,1273,22,12907.6,
13531,17:14:00,17:14:00,1230,23,13907.62,
13531,17:16:00,17:16:00,1306,24,14269.16,
13531,17:17:00,17:17:00,3606,25,14592.9,
13550,07:11:38,07:12:00,2875,1,0.14,
13550,07:13:00,07:13:00,2876,2,801.12,
13550,07:15:00,07:15:00,2877,3,1555.6,
13550,07:16:00,07:16:00,2878,4,2091.22,
13550,07:17:00,07:17:00,2872,5,2488.6,
13550,07:18:00,07:18:00,1564,6,3095.96,
13550,07:19:00,07:19:00,1562,7,3568.27,
13550,07:20:00,07:20:00,1560,8,4247.88,
13550,07:21:00,07:21:00,1557,9,4638.57,
13550,07:22:00,07:22:00,1550,10,5555.91,
13550,07:23:00,07:23:00,1548,11,5988.83,
13550,07:24:00,07:24:00,1546,12,6647.22,
13550,07:27:00,07:27:00,1538,13,8302.89,
13550,07:28:00,07:28:00,1536,14,8849.97,
13550,07:29:00,07:29:00,1521,15,9345.07,
13550,07:30:00,07:30:00,1515,16,9980.67,
13550,07:31:00,07:31:00,142464,17,10612.71,
13550,07:32:00,07:32:00,1337,18,11171.63,
13550,07:33:00,07:33:00,1335,19,11611.6,
13550,07:34:00,07:34:00,147026,20,12079.59,
13550,07:35:00,07:35:00,147022,21,12725.05,
13550,07:36:00,07:36:00,1273,22,12907.6,
13550,07:38:00,07:38:00,1230,23,13907.62,
13550,07:39:00,07:39:00,1306,24,14269.16,
13550,07:40:00,07:40:00,3606,25,14592.9,
13881,08:33:00,08:33:00,2875,1,0.14,
13881,08:35:00,08:35:00,2876,2,801.12,
13881,08:36:00,08:36:00,2877,3,1555.6,
13881,08:37:00,08:37:00,2878,4,2091.22,
13881,08:38:00,08:38:00,2872,5,2488.6,
13881,08:40:00,08:40:00,1564,6,3095.96,
13881,08:40:00,08:40:00,1562,7,3568.27,
13881,08:42:00,08:42:00,1560,8,4247.88,
13881,08:43:00,08:43:00,1557,9,4638.57,
13881,08:44:00,08:44:00,1550,10,5555.91,
13881,08:45:00,08:45:00,1548,11,5988.83,
13881,08:46:00,08:46:00,1546,12,6647.22,
13881,08:49:00,08:49:00,1538,13,8302.89,
13881,08:50:00,08:50:00,1536,14,8849.97,
13881,08:51:00,08:51:00,1521,15,9345.07,
13881,08:52:00,08:52:00,1515,16,9980.67,
13881,08:53:00,08:53:00,142464,17,10612.71,
13881,08:54:00,08:54:00,1337,18,11171.63,
13881,08:55:00,08:55:00,1335,19,11611.6,
13881,08:56:00,08:56:00,147026,20,12079.59,
13881,08:57:00,08:57:00,147022,21,12725.05,
13881,08:58:00,08:58:00,1273,22,12907.6,
13881,09:00:00,09:00:00,1230,23,13907.62,
13881,09:01:00,09:01:00,1306,24,14269.16,
13881,09:03:00,09:03:00,3606,25,14592.9,
13904,11:05:00,11:07:00,2875,1,0.14,
13904,11:09:00,11:09:00,2876,2,801.12,
13904,11:10:00,11:10:00,2877,3,1555.6,
13904,11:12:00,11:12:00,2878,4,2091.22,
13904,11:12:00,11:12:00,2872,5,2488.6,
13904,11:14:00,11:14:00,1564,6,3095.96,
13904,11:15:00,11:15:00,1562,7,3568.27,
13904,11:16:00,11:16:00,1560,8,4247.88,
13904,11:17:00,11:17:00,1557,9,4638.57,
13904,11:19:00,11:19:00,1550,10,5555.91,
13904,11:20:00,11:20:00,1548,11,5988.83,
13904,11:21:00,11:21:00,1546,12,6647.22,
13904,11:24:00,11:24:00,1538,13,8302.89,
13904,11:26:00,11:26:00,1536,14,8849.97,
13904,11:27:00,11:27:00,1521,15,9345.07,
13904,11:28:00,11:28:00,1515,16,9980.67,
13904,11:29:00,11:29:00,142464,17,10612.71,
13904,11:30:00,11:30:00,1337,18,11171.63,
13904,11:31:00,11:31:00,1335,19,11611.6,
13904,11:32:00,11:32:00,147026,20,12079.59,
13904,11:34:00,11:34:00,147022,21,12725.05,
13904,11:34:00,11:34:00,1273,22,12907.6,
13904,11:37:00,11:37:00,1230,23,13907.62,
13904,11:39:00,11:39:00,1306,24,14269.16,
13904,11:40:00,11:40:00,3606,25,14592.9,
14093,07:33:00,07:33:00,2875,1,0.14,
14093,07:35:00,07:35:00,2876,2,801.12,
14093,07:36:00,07:36:00,2877,3,1555.6,
14093,07:37:00,07:37:00,2878,4,2091.22,
14093,07:38:00,07:38:00,2872,5,2488.6,
14093,07:39:00,07:39:00,1564,6,3095.96,
14093,07:40:00,07:40:00,1562,7,3568.27,
14093,07:42:00,07:42:00,1560,8,4247.88,
14093,07:42:00,07:42:00,1557,9,4638.57,
14093,07:44:00,07:44:00,1550,10,5555.91,
14093,07:45:00,07:45:00,1548,11,5988.83,
14093,07:46:00,07:46:00,1546,12,6647.22,
14093,07:49:00,07:49:00,1538,13,8302.89,
14093,07:50:00,07:50:00,1536,14,8849.97,
14093,07:51:00,07:51:00,1521,15,9345.07,
14093,07:52:00,07:52:00,1515,16,9980.67,
14093,07:53:00,07:53:00,142464,17,10612.71,
14093,07:54:00,07:54:00,1337,18,11171.63,
14093,07:55:00,07:55:00,1335,19,11611.6,
14093,07:56:00,07:56:00,147026,20,12079.59,
14093,07:57:00,07:57:00,147022,21,12725.05,
14093,07:58:00,07:58:00,1273,22,12907.6,
14093,08:00:00,08:00:00,1230,23,13907.62,
14093,08:01:00,08:01:00,1306,24,14269.16,
14093,08:02:00,08:02:00,3606,25,14592.9,
14131,11:27:00,11:29:00,2875,1,0.14,
14131,11:31:00,11:31:00,2876,2,801.12,
14131,11:32:00,11:32:00,2877,3,1555.6,
14131,11:34:00,11:34:00,2878,4,2091.22,
14131,11:34:00,11:34:00,2872,5,2488.6,
14131,11:36:00,11:36:00,1564,6,3095.96,
14131,11:37:00,11:37:00,1562,7,3568.27,
14131,11:38:00,11:38:00,1560,8,4247.88,
14131,11:39:00,11:39:00,1557,9,4638.57,
14131,11:41:00,11:41:00,1550,10,5555.91,
14131,11:42:00,11:42:00,1548,11,5988.83,
14131,11:43:00,11:43:00,1546,12,6647.22,
14131,11:46:00,11:46:00,1538,13,8302.89,
14131,11:48:00,11:48:00,1536,14,8849.97,
14131,11:49:00,11:49:00,1521,15,9345.07,
14131,11:50:00,11:50:00,1515,16,9980.67,
14131,11:51:00,11:51:00,142464,17,10612.71,
14131,11:52:00,11:52:00,1337,18,11171.63,
14131,11:53:00,11:53:00,1335,19,11611.6,
14131,11:54:00,11:54:00,147026,20,12079.59,
14131,11:56:00,11:56:00,147022,21,12725.05,
14131,11:56:00,11:56:00,1273,22,12907.6,
14131,11:59:00,11:59:00,1230,23,13907.62,
14131,12:01:00,12:01:00,1306,24,14269.16,
14131,12:02:00,12:02:00,3606,25,14592.9,
14200,23:20:00,23:21:00,2875,1,0.14,
14200,23:22:00,23:22:00,2876,2,801.12,
14200,23:24:00,23:24:00,2877,3,1555.6,
14200,23:25:00,23:25:00,2878,4,2091.22,
14200,23:25:00,23:25:00,2872,5,2488.6,
14200,23:27:00,23:27:00,1564,6,3095.96,
14200,23:27:00,23:27:00,1562,7,3568.27,
14200,23:29:00,23:29:00,1560,8,4247.88,
14200,23:29:00,23:29:00,1557,9,4638.57,
14200,23:31:00,23:31:00,1550,10,5555.91,
14200,23:31:00,23:31:00,1548,11,5988.83,
14200,23:32:00,23:32:00,1546,12,6647.22,
14200,23:35:00,23:35:00,1538,13,8302.89,
14200,23:36:00,23:36:00,1536,14,8849.97,
14200,23:37:00,23:37:00,1521,15,9345.07,
14200,23:38:00,23:38:00,1515,16,9980.67,
14200,23:40:00,23:40:00,142464,17,10612.71,
14200,23:41:00,23:41:00,1337,18,11171.63,
14200,23:42:00,23:42:00,1335,19,11611.6,
14200,23:42:00,23:42:00,147026,20,12079.59,
14200,23:44:00,23:44:00,147022,21,12725.05,
14200,23:44:00,23:44:00,1273,22,12907.6,
14200,23:46:00,23:46:00,1230,23,13907.62,
14200,23:47:00,23:47:00,1306,24,14269.16,
14200,23:49:00,23:49:00,3606,25,14592.9,
14528,08:13:00,08:15:00,2875,1,0.14,
14528,08:17:00,08:17:00,2876,2,801.12,
14528,08:18:00,08:18:00,2877,3,1555.6,
14528,08:20:00,08:20:00,2878,4,2091.22,
14528,08:21:00,08:21:00,2872,5,2488.6,
14528,08:22:00,08:22:00,1564,6,3095.96,
14528,08:23:00,08:23:00,1562,7,3568.27,
14528,08:25:00,08:25:00,1560,8,4247.88,
14528,08:26:00,08:26:00,1557,9,4638.57,
14528,08:28:00,08:28:00,1550,10,5555.91,
14528,08:28:00,08:28:00,1548,11,5988.83,
14528,08:30:00,08:30:00,1546,12,6647.22,
14528,08:33:00,08:33:00,1538,13,8302.89,
14528,08:35:00,08:35:00,1536,14,8849.97,
14528,08:36:00,08:36:00,1521,15,9345.07,
14528,08:38:00,08:38:00,1515,16,9980.67,
14528,08:39:00,08:39:00,142464,17,10612.71,
14528,08:40:00,08:40:00,1337,18,11171.63,
14528,08:41:00,08:41:00,1335,19,11611.6,
14528,08:42:00,08:42:00,147026,20,12079.59,
14528,08:43:00,08:43:00,147022,21,12725.05,
14528,08:44:00,08:44:00,1273,22,12907.6,
14528,08:47:00,08:47:00,1230,23,13907.62,
14528,08:49:00,08:49:00,1306,24,14269.16,
14528,08:51:00,08:51:00,3606,25,14592.9,
14573,14:49:00,14:51:00,2875,1,0.14,
14573,14:53:00,14:53:00,2876,2,801.12,
14573,14:54:00,14:54:00,2877,3,1555.6,
14573,14:56:00,14:56:00,2878,4,2091.22,
14573,14:56:00,14:56:00,2872,5,2488.6,
14573,14:58:00,14:58:00,1564,6,3095.96,
14573,14:59:00,14:59:00,1562,7,3568.27,
14573,15:00:00,15:00:00,1560,8,4247.88,
14573,15:01:00,15:01:00,1557,9,4638.57,
14573,15:03:00,15:03:00,1550,10,5555.91,
14573,15:04:00,15:04:00,1548,11,5988.83,
14573,15:05:00,15:05:00,1546,12,6647.22,
14573,15:08:00,15:08:00,1538,13,8302.89,
14573,15:10:00,15:10:00,1536,14,8849.97,
14573,15:12:00,15:12:00,1521,15,9345.07,
14573,15:13:00,15:13:00,1515,16,9980.67,
14573,15:14:00,15:14:00,142464,17,10612.71,
14573,15:15:00,15:15:00,1337,18,11171.63,
14573,15:16:00,15:16:00,1335,19,11611.6,
14573,15:17:00,15:17:00,147026,20,12079.59,
14573,15:18:00,15:18:00,147022,21,12725.05,
14573,15:19:00,15:19:00,1273,22,12907.6,
14573,15:22:00,15:22:00,1230,23,13907.62,
14573,15:23:00,15:23:00,1306,24,14269.16,
14573,15:24:00,15:24:00,3606,25,14592.9,
14694,10:18:00,10:19:00,2875,1,0.14,
14694,10:21:00,10:21:00,2876,2,801.12,
14694,10:22:00,10:22:00,2877,3,1555.6,
14694,10:24:00,10:24:00,2878,4,2091.22,
14694,10:24:00,10:24:00,2872,5,2488.6,
14694,10:26:00,10:26:00,1564,6,3095.96,
14694,10:27:00,10:27:00,1562,7,3568.27,
14694,10:28:00,10:28:00,1560,8,4247.88,
14694,10:29:00,10:29:00,1557,9,4638.57,
14694,10:31:00,10:31:00,1550,10,5555.91,
14694,10:32:00,10:32:00,1548,11,5988.83,
14694,10:33:00,10:33:00,1546,12,6647.22,
14694,10:36:00,10:36:00,1538,13,8302.89,
14694,10:37:00,10:37:00,1536,14,8849.97,
14694,10:39:00,10:39:00,1521,15,9345.07,
14694,10:40:00,10:40:00,1515,16,9980.67,
14694,10:41:00,10:41:00,142464,17,10612.71,
14694,10:42:00,10:42:00,1337,18,11171.63,
14694,10:43:00,10:43:00,1335,19,11611.6,
14694,10:44:00,10:44:00,147026,20,12079.59,
14694,10:45:00,10:45:00,147022,21,12725.05,
14694,10:46:00,10:46:00,1273,22,12907.6,
14694,10:49:00,10:49:00,1230,23,13907.62,
14694,10:50:00,10:50:00,1306,24,14269.16,
14694,10:52:00,10:52:00,3606,25,14592.9,
14727,22:19:00,22:19:00,2875,1,0.14,
14727,22:21:00,22:21:00,2876,2,801.12,
14727,22:22:00,22:22:00,2877,3,1555.6,
14727,22:23:00,22:23:00,2878,4,2091.22,
14727,22:24:00,22:24:00,2872,5,2488.6,
14727,22:25:00,22:25:00,1564,6,3095.96,
14727,22:26:00,22:26:00,1562,7,3568.27,
14727,22:27:00,22:27:00,1560,8,4247.88,
14727,22:28:00,22:28:00,1557,9,4638.57,
14727,22:29:00,22:29:00,1550,10,5555.91,
14727,22:30:00,22:30:00,1548,11,5988.83,
14727,22:31:00,22:31:00,1546,12,6647.22,
14727,22:33:00,22:33:00,1538,13,8302.89,
14727,22:35:00,22:35:00,1536,14,8849.97,
14727,22:36:00,22:36:00,1521,15,9345.07,
14727,22:37:00,22:37:00,1515,16,9980.67,
14727,22:38:00,22:38:00,142464,17,10612.71,
14727,22:39:00,22:39:00,1337,18,11171.63,
14727,22:40:00,22:40:00,1335,19,11611.6,
14727,22:40:00,22:40:00,147026,20,12079.59,
14727,22:42:00,22:42:00,147022,21,12725.05,
14727,22:42:00,22:42:00,1273,22,12907.6,
14727,22:45:00,22:45:00,1230,23,13907.62,
14727,22:46:00,22:46:00,1306,24,14269.16,
14727,22:47:00,22:47:00,3606,25,14592.9,
14833,23:12:00,23:12:00,2875,1,0.14,
14833,23:14:00,23:14:00,2876,2,801.12,
14833,23:15:00,23:15:00,2877,3,1555.6,
14833,23:16:00,23:16:00,2878,4,2091.22,
14833,23:17:00,23:17:00,2872,5,2488.6,
14833,23:18:00,23:18:00,1564,6,3095.96,
14833,23:19:00,23:19:00,1562,7,3568.27,
14833,23:20:00,23:20:00,1560,8,4247.88,
14833,23:21:00,23:21:00,1557,9,4638.57,
14833,23:22:00,23:22:00,1550,10,5555.91,
14833,23:23:00,23:23:00,1548,11,5988.83,
14833,23:24:00,23:24:00,1546,12,6647.22,
14833,23:26:00,23:26:00,1538,13,8302.89,
14833,23:28:00,23:28:00,1536,14,8849.97,
14833,23:29:00,23:29:00,1521,15,9345.07,
14833,23:30:00,23:30:00,1515,16,9980.67,
14833,23:31:00,23:31:00,142464,17,10612.71,
14833,23:32:00,23:32:00,1337,18,11171.63,
14833,23:32:00,23:32:00,1335,19,11611.6,
14833,23:33:00,23:33:00,147026,20,12079.59,
14833,23:34:00,23:34:00,147022,21,12725.05,
14833,23:35:00,23:35:00,1273,22,12907.6,
14833,23:37:00,23:37:00,1230,23,13907.62,
14833,23:38:00,23:38:00,1306,24,14269.16,
14833,23:39:00,23:39:00,3606,25,14592.9,
14968,15:46:00,15:48:00,2875,1,0.14,
14968,15:50:00,15:50:00,2876,2,801.12,
14968,15:51:00,15:51:00,2877,3,1555.6,
14968,15:53:00,15:53:00,2878,4,2091.22,
14968,15:53:00,15:53:00,2872,5,2488.6,
14968,15:55:00,15:55:00,1564,6,3095.96,
14968,15:56:00,15:56:00,1562,7,3568.27,
14968,15:57:00,15:57:00,1560,8,4247.88,
14968,15:58:00,15:58:00,1557,9,4638.57,
14968,16:00:00,16:00:00,1550,10,5555.91,
14968,16:01:00,16:01:00,1548,11,5988.83,
14968,16:02:00,16:02:00,1546,12,6647.22,
14968,16:05:00,16:05:00,1538,13,8302.89,
14968,16:07:00,16:07:00,1536,14,8849.97,
14968,16:08:00,16:08:00,1521,15,9345.07,
14968,16:10:00,16:10:00,1515,16,9980.67,
14968,16:11:00,16:11:00,142464,17,10612.71,
14968,16:12:00,16:12:00,1337,18,11171.63,
14968,16:13:00,16:13:00,1335,19,11611.6,
14968,16:14:00,16:14:00,147026,20,12079.59,
14968,16:16:00,16:16:00,147022,21,12725.05,
14968,16:16:00,16:16:00,1273,22,12907.6,
14968,16:19:00,16:19:00,1230,23,13907.62,
14968,16:21:00,16:21:00,1306,24,14269.16,
14968,16:22:00,16:22:00,3606,25,14592.9,
15003,19:08:00,19:09:00,2875,1,0.14,
15003,19:11:00,19:11:00,2876,2,801.12,
15003,19:12:00,19:12:00,2877,3,1555.6,
15003,19:13:00,19:13:00,2878,4,2091.22,
15003,19:14:00,19:14:00,2872,5,2488.6,
15003,19:15:00,19:15:00,1564,6,3095.96,
15003,19:16:00,19:16:00,1562,7,3568.27,
15003,19:18:00,19:18:00,1560,8,4247.88,
15003,19:18:00,19:18:00,1557,9,4638.57,
15003,19:20:00,19:20:00,1550,10,5555.91,
15003,19:21:00,19:21:00,1548,11,5988.83,
15003,19:22:00,19:22:00,1546,12,6647.22,
15003,19:25:00,19:25:00,1538,13,8302.89,
15003,19:27:00,19:27:00,1536,14,8849.97,
15003,19:28:00,19:28:00,1521,15,9345.07,
15003,19:29:00,19:29:00,1515,16,9980.67,
15003,19:30:00,19:30:00,142464,17,10612.71,
15003,19:31:00,19:31:00,1337,18,11171.63,
15003,19:32:00,19:32:00,1335,19,11611.6,
15003,19:33:00,19:33:00,147026,20,12079.59,
15003,19:35:00,19:35:00,147022,21,12725.05,
15003,19:35:00,19:35:00,1273,22,12907.6,
15003,19:38:00,19:38:00,1230,23,13907.62,
15003,19:40:00,19:40:00,1306,24,14269.16,
15003,19:41:00,19:41:00,3606,25,14592.9,
15237,14:03:00,14:04:00,2875,1,0.14,
15237,14:06:00,14:06:00,2876,2,801.12,
15237,14:07:00,14:07:00,2877,3,1555.6,
15237,14:09:00,14:09:00,2878,4,2091.22,
15237,14:09:00,14:09:00,2872,5,2488.6,
15237,14:11:00,14:11:00,1564,6,3095.96,
15237,14:12:00,14:12:00,1562,7,3568.27,
15237,14:13:00,14:13:00,1560,8,4247.88,
15237,14:14:00,14:14:00,1557,9,4638.57,
15237,14:16:00,14:16:00,1550,10,5555.91,
15237,14:17:00,14:17:00,1548,11,5988.83,
15237,14:18:00,14:18:00,1546,12,6647.22,
15237,14:21:00,14:21:00,1538,13,8302.89,
15237,14:23:00,14:23:00,1536,14,8849.97,
15237,14:24:00,14:24:00,1521,15,9345.07,
15237,14:26:00,14:26:00,1515,16,9980.67,
15237,14:27:00,14:27:00,142464,17,10612.71,
15237,14:28:00,14:28:00,1337,18,11171.63,
15237,14:29:00,14:29:00,1335,19,11611.6,
15237,14:30:00,14:30:00,147026,20,12079.59,
15237,14:32:00,14:32:00,147022,21,12725.05,
15237,14:32:00,14:32:00,1273,22,12907.6,
15237,14:35:00,14:35:00,1230,23,13907.62,
15237,14:37:00,14:37:00,1306,24,14269.16,
15237,14:38:00,14:38:00,3606,25,14592.9,
15297,06:28:00,06:28:00,2875,1,0.14,
15297,06:29:00,06:29:00,2876,2,801.12,
15297,06:31:00,06:31:00,2877,3,1555.6,
15297,06:32:00,06:32:00,2878,4,2091.22,
15297,06:33:00,06:33:00,2872,5,2488.6,
15297,06:34:00,06:34:00,1564,6,3095.96,
15297,06:35:00,06:35:00,1562,7,3568.27,
15297,06:36:00,06:36:00,1560,8,4247.88,
15297,06:37:00,06:37:00,1557,9,4638.57,
15297,06:38:00,06:38:00,1550,10,5555.91,
15297,06:39:00,06:39:00,1548,11,5988.83,
15297,06:40:00,06:40:00,1546,12,6647.22,
15297,06:43:00,06:43:00,1538,13,8302.89,
15297,06:44:00,06:44:00,1536,14,8849.97,
15297,06:45:00,06:45:00,1521,15,9345.07,
15297,06:46:00,06:46:00,1515,16,9980.67,
15297,06:47:00,06:47:00,142464,17,10612.71,
15297,06:48:00,06:48:00,1337,18,11171.63,
15297,06:49:00,06:49:00,1335,19,11611.6,
15297,06:50:00,06:50:00,147026,20,12079.59,
15297,06:51:00,06:51:00,147022,21,12725.05,
15297,06:52:00,06:52:00,1273,22,12907.6,
15297,06:54:00,06:54:00,1230,23,13907.62,
15297,06:55:00,06:55:00,1306,24,14269.16,
15297,06:56:00,06:56:00,3606,25,14592.9,
15390,05:47:00,05:49:00,2875,1,0.14,
15390,05:51:00,05:51:00,2876,2,801.12,
15390,05:52:00,05:52:00,2877,3,1555.6,
15390,05:53:00,05:53:00,2878,4,2091.22,
15390,05:54:00,05:54:00,2872,5,2488.6,
15390,05:55:00,05:55:00,1564,6,3095.96,
15390,05:56:00,05:56:00,1562,7,3568.27,
15390,05:58:00,05:58:00,1560,8,4247.88,
15390,05:59:00,05:59:00,1557,9,4638.57,
15390,06:00:00,06:00:00,1550,10,5555.91,
15390,06:01:00,06:01:00,1548,11,5988.83,
15390,06:02:00,06:02:00,1546,12,6647.22,
15390,06:05:00,06:05:00,1538,13,8302.89,
15390,06:06:00,06:06:00,1536,14,8849.97,
15390,06:08:00,06:08:00,1521,15,9345.07,
15390,06:09:00,06:09:00,1515,16,9980.67,
15390,06:09:00,06:09:00,142464,17,10612.71,
15390,06:10:00,06:10:00,1337,18,11171.63,
15390,06:11:00,06:11:00,1335,19,11611.6,
15390,06:12:00,06:12:00,147026,20,12079.59,
15390,06:14:00,06:14:00,147022,21,12725.05,
15390,06:14:00,06:14:00,1273,22,12907.6,
15390,06:17:00,06:17:00,1230,23,13907.62,
15390,06:18:00,06:18:00,1306,24,14269.16,
15390,06:19:00,06:19:00,3606,25,14592.9,
15516,09:37:00,09:38:00,2875,1,0.14,
15516,09:40:00,09:40:00,2876,2,801.12,
15516,09:41:00,09:41:00,2877,3,1555.6,
15516,09:43:00,09:43:00,2878,4,2091.22,
15516,09:43:00,09:43:00,2872,5,2488.6,
15516,09:45:00,09:45:00,1564,6,3095.96,
15516,09:45:00,09:45:00,1562,7,3568.27,
15516,09:47:00,09:47:00,1560,8,4247.88,
15516,09:48:00,09:48:00,1557,9,4638.57,
15516,09:49:00,09:49:00,1550,10,5555.91,
15516,09:50:00,09:50:00,1548,11,5988.83,
15516,09:52:00,09:52:00,1546,12,6647.22,
15516,09:54:00,09:54:00,1538,13,8302.89,
15516,09:56:00,09:56:00,1536,14,8849.97,
15516,09:57:00,09:57:00,1521,15,9345.07,
15516,09:58:00,09:58:00,1515,16,9980.67,
15516,09:59:00,09:59:00,142464,17,10612.71,
15516,10:00:00,10:00:00,1337,18,11171.63,
15516,10:01:00,10:01:00,1335,19,11611.6,
15516,10:02:00,10:02:00,147026,20,12079.59,
15516,10:04:00,10:04:00,147022,21,12725.05,
15516,10:04:00,10:04:00,1273,22,12907.6,
15516,10:07:00,10:07:00,1230,23,13907.62,
15516,10:08:00,10:08:00,1306,24,14269.16,
15516,10:09:00,10:09:00,3606,25,14592.9,
15568,18:39:00,18:41:00,2875,1,0.14,
15568,18:43:00,18:43:00,2876,2,801.12,
15568,18:44:00,18:44:00,2877,3,1555.6,
15568,18:46:00,18:46:00,2878,4,2091.22,
15568,18:46:00,18:46:00,2872,5,2488.6,
15568,18:48:00,18:48:00,1564,6,3095.96,
15568,18:49:00,18:49:00,1562,7,3568.27,
15568,18:50:00,18:50:00,1560,8,4247.88,
15568,18:51:00,18:51:00,1557,9,4638.57,
15568,18:53:00,18:53:00,1550,10,5555.91,
15568,18:54:00,18:54:00,1548,11,5988.83,
15568,18:55:00,18:55:00,1546,12,6647.22,
15568,18:58:00,18:58:00,1538,13,8302.89,
15568,19:00:00,19:00:00,1536,14,8849.97,
15568,19:01:00,19:01:00,1521,15,9345.07,
15568,19:02:00,19:02:00,1515,16,9980.67,
15568,19:03:00,19:03:00,142464,17,10612.71,
15568,19:04:00,19:04:00,1337,18,11171.63,
15568,19:05:00,19:05:00,1335,19,11611.6,
15568,19:06:00,19:06:00,147026,20,12079.59,
15568,19:08:00,19:08:00,147022,21,12725.05,
15568,19:09:00,19:09:00,1273,22,12907.6,
15568,19:12:00,19:12:00,1230,23,13907.62,
15568,19:13:00,19:13:00,1306,24,14269.16,
15568,19:15:00,19:15:00,3606,25,14592.9,
15755,19:59:00,20:01:00,2875,1,0.14,
15755,20:03:00,20:03:00,2876,2,801.12,
15755,20:04:00,20:04:00,2877,3,1555.6,
15755,20:05:00,20:05:00,2878,4,2091.22,
15755,20:06:00,20:06:00,2872,5,2488.6,
15755,20:07:00,20:07:00,1564,6,3095.96,
15755,20:08:00,20:08:00,1562,7,3568.27,
15755,20:10:00,20:10:00,1560,8,4247.88,
15755,20:10:00,20:10:00,1557,9,4638.57,
15755,20:12:00,20:12:00,1550,10,5555.91,
15755,20:13:00,20:13:00,1548,11,5988.83,
15755,20:14:00,20:14:00,1546,12,6647.22,
15755,20:16:00,20:16:00,1538,13,8302.89,
15755,20:18:00,20:18:00,1536,14,8849.97,
15755,20:19:00,20:19:00,1521,15,9345.07,
15755,20:20:00,20:20:00,1515,16,9980.67,
15755,20:21:00,20:21:00,142464,17,10612.71,
15755,20:22:00,20:22:00,1337,18,11171.63,
15755,20:23:00,20:23:00,1335,19,11611.6,
15755,20:24:00,20:24:00,147026,20,12079.59,
15755,20:26:00,20:26:00,147022,21,12725.05,
15755,20:26:00,20:26:00,1273,22,12907.6,
15755,20:29:00,20:29:00,1230,23,13907.62,
15755,20:30:00,20:30:00,1306,24,14269.16,
15755,20:31:00,20:31:00,3606,25,14592.9,
15884,16:05:00,16:07:00,2875,1,0.14,
15884,16:09:00,16:09:00,2876,2,801.12,
15884,16:10:00,16:10:00,2877,3,1555.6,
15884,16:12:00,16:12:00,2878,4,2091.22,
15884,16:12:00,16:12:00,2872,5,2488.6,
15884,16:14:00,16:14:00,1564,6,3095.96,
15884,16:15:00,16:15:00,1562,7,3568.27,
15884,16:16:00,16:16:00,1560,8,4247.88,
15884,16:17:00,16:17:00,1557,9,4638.57,
15884,16:19:00,16:19:00,1550,10,5555.91,
15884,16:20:00,16:20:00,1548,11,5988.83,
15884,16:21:00,16:21:00,1546,12,6647.22,
15884,16:24:00,16:24:00,1538,13,8302.89,
15884,16:26:00,16:26:00,1536,14,8849.97,
15884,16:28:00,16:28:00,1521,15,9345.07,
15884,16:29:00,16:29:00,1515,16,9980.67,
15884,16:30:00,16:30:00,142464,17,10612.71,
15884,16:31:00,16:31:00,1337,18,11171.63,
15884,16:32:00,16:32:00,1335,19,11611.6,
15884,16:33:00,16:33:00,147026,20,12079.59,
15884,16:35:00,16:35:00,147022,21,12725.05,
15884,16:35:00,16:35:00,1273,22,12907.6,
15884,16:38:00,16:38:00,1230,23,13907.62,
15884,16:40:00,16:40:00,1306,24,14269.16,
15884,16:41:00,16:41:00,3606,25,14592.9,
15901,14:10:00,14:12:00,2875,1,0.14,
15901,14:14:00,14:14:00,2876,2,801.12,
15901,14:15:00,14:15:00,2877,3,1555.6,
15901,14:17:00,14:17:00,2878,4,2091.22,
15901,14:17:00,14:17:00,2872,5,2488.6,
15901,14:19:00,14:19:00,1564,6,3095.96,
15901,14:20:00,14:20:00,1562,7,3568.27,
15901,14:21:00,14:21:00,1560,8,4247.88,
15901,14:22:00,14:22:00,1557,9,4638.57,
15901,14:24:00,14:24:00,1550,10,5555.91,
15901,14:25:00,14:25:00,1548,11,5988.83,
15901,14:26:00,14:26:00,1546,12,6647.22,
15901,14:29:00,14:29:00,1538,13,8302.89,
15901,14:31:00,14:31:00,1536,14,8849.97,
15901,14:33:00,14:33:00,1521,15,9345.07,
15901,14:34:00,14:34:00,1515,16,9980.67,
15901,14:35:00,14:35:00,142464,17,10612.71,
15901,14:36:00,14:36:00,1337,18,11171.63,
15901,14:37:00,14:37:00,1335,19,11611.6,
15901,14:38:00,14:38:00,147026,20,12079.59,
15901,14:39:00,14:39:00,147022,21,12725.05,
15901,14:40:00,14:40:00,1273,22,12907.6,
15901,14:43:00,14:43:00,1230,23,13907.62,
15901,14:44:00,14:44:00,1306,24,14269.16,
15901,14:45:00,14:45:00,3606,25,14592.9,
15966,17:44:00,17:46:00,2875,1,0.14,
15966,17:48:00,17:48:00,2876,2,801.12,
15966,17:49:00,17:49:00,2877,3,1555.6,
15966,17:51:00,17:51:00,2878,4,2091.22,
15966,17:51:00,17:51:00,2872,5,2488.6,
15966,17:53:00,17:53:00,1564,6,3095.96,
15966,17:54:00,17:54:00,1562,7,3568.27,
15966,17:55:00,17:55:00,1560,8,4247.88,
15966,17:56:00,17:56:00,1557,9,4638.57,
15966,17:58:00,17:58:00,1550,10,5555.91,
15966,17:59:00,17:59:00,1548,11,5988.83,
15966,18:00:00,18:00:00,1546,12,6647.22,
15966,18:03:00,18:03:00,1538,13,8302.89,
15966,18:05:00,18:05:00,1536,14,8849.97,
15966,18:06:00,18:06:00,1521,15,9345.07,
15966,18:07:00,18:07:00,1515,16,9980.67,
15966,18:08:00,18:08:00,142464,17,10612.71,
15966,18:09:00,18:09:00,1337,18,11171.63,
15966,18:10:00,18:10:00,1335,19,11611.6,
15966,18:11:00,18:11:00,147026,20,12079.59,
15966,18:13:00,18:13:00,147022,21,12725.05,
15966,18:14:00,18:14:00,1273,22,12907.6,
15966,18:17:00,18:17:00,1230,23,13907.62,
15966,18:18:00,18:18:00,1306,24,14269.16,
15966,18:20:00,18:20:00,3606,25,14592.9,
16125,16:55:00,16:58:00,2875,1,0.14,
16125,17:00:00,17:00:00,2876,2,801.12,
16125,17:01:00,17:01:00,2877,3,1555.6,
16125,17:03:00,17:03:00,2878,4,2091.22,
16125,17:03:00,17:03:00,2872,5,2488.6,
16125,17:05:00,17:05:00,1564,6,3095.96,
16125,17:06:00,17:06:00,1562,7,3568.27,
16125,17:07:00,17:07:00,1560,8,4247.88,
16125,17:08:00,17:08:00,1557,9,4638.57,
16125,17:10:00,17:10:00,1550,10,5555.91,
16125,17:11:00,17:11:00,1548,11,5988.83,
16125,17:12:00,17:12:00,1546,12,6647.22,
16125,17:15:00,17:15:00,1538,13,8302.89,
16125,17:17:00,17:17:00,1536,14,8849.97,
16125,17:19:00,17:19:00,1521,15,9345.07,
16125,17:20:00,17:20:00,1515,16,9980.67,
16125,17:21:00,17:21:00,142464,17,10612.71,
16125,17:22:00,17:22:00,1337,18,11171.63,
16125,17:23:00,17:23:00,1335,19,11611.6,
16125,17:24:00,17:24:00,147026,20,12079.59,
16125,17:26:00,17:26:00,147022,21,12725.05,
16125,17:26:00,17:26:00,1273,22,12907.6,
16125,17:29:00,17:29:00,1230,23,13907.62,
16125,17:31:00,17:31:00,1306,24,14269.16,
16125,17:32:00,17:32:00,3606,25,14592.9,
16199,17:02:00,17:04:00,2875,1,0.14,
16199,17:06:00,17:06:00,2876,2,801.12,
16199,17:07:00,17:07:00,2877,3,1555.6,
16199,17:09:00,17:09:00,2878,4,2091.22,
16199,17:09:00,17:09:00,2872,5,2488.6,
16199,17:11:00,17:11:00,1564,6,3095.96,
16199,17:12:00,17:12:00,1562,7,3568.27,
16199,17:13:00,17:13:00,1560,8,4247.88,
16199,17:14:00,17:14:00,1557,9,4638.57,
16199,17:16:00,17:16:00,1550,10,5555.91,
16199,17:17:00,17:17:00,1548,11,5988.83,
16199,17:18:00,17:18:00,1546,12,6647.22,
16199,17:21:00,17:21:00,1538,13,8302.89,
16199,17:23:00,17:23:00,1536,14,8849.97,
16199,17:24:00,17:24:00,1521,15,9345.07,
16199,17:26:00,17:26:00,1515,16,9980.67,
16199,17:27:00,17:27:00,142464,17,10612.71,
16199,17:28:00,17:28:00,1337,18,11171.63,
16199,17:29:00,17:29:00,1335,19,11611.6,
16199,17:30:00,17:30:00,147026,20,12079.59,
16199,17:32:00,17:32:00,147022,21,12725.05,
16199,17:32:00,17:32:00,1273,22,12907.6,
16199,17:35:00,17:35:00,1230,23,13907.62,
16199,17:37:00,17:37:00,1306,24,14269.16,
16199,17:38:00,17:38:00,3606,25,14592.9,
16599,08:27:00,08:30:00,2875,1,0.14,
16599,08:32:00,08:32:00,2876,2,801.12,
16599,08:33:00,08:33:00,2877,3,1555.6,
16599,08:35:00,08:35:00,2878,4,2091.22,
16599,08:36:00,08:36:00,2872,5,2488.6,
16599,08:37:00,08:37:00,1564,6,3095.96,
16599,08:38:00,08:38:00,1562,7,3568.27,
16599,08:40:00,08:40:00,1560,8,4247.88,
16599,08:41:00,08:41:00,1557,9,4638.57,
16599,08:43:00,08:43:00,1550,10,5555.91,
16599,08:43:00,08:43:00,1548,11,5988.83,
16599,08:45:00,08:45:00,1546,12,6647.22,
16599,08:48:00,08:48:00,1538,13,8302.89,
16599,08:50:00,08:50:00,1536,14,8849.97,
16599,08:51:00,08:51:00,1521,15,9345.07,
16599,08:53:00,08:53:00,1515,16,9980.67,
16599,08:54:00,08:54:00,142464,17,10612.71,
16599,08:55:00,08:55:00,1337,18,11171.63,
16599,08:56:00,08:56:00,1335,19,11611.6,
16599,08:57:00,08:57:00,147026,20,12079.59,
16599,08:58:00,08:58:00,147022,21,12725.05,
16599,08:59:00,08:59:00,1273,22,12907.6,
16599,09:02:00,09:02:00,1230,23,13907.62,
16599,09:04:00,09:04:00,1306,24,14269.16,
16599,09:05:00,09:05:00,3606,25,14592.9,
16774,15:28:00,15:30:00,2875,1,0.14,
16774,15:32:00,15:32:00,2876,2,801.12,
16774,15:33:00,15:33:00,2877,3,1555.6,
16774,15:35:00,15:35:00,2878,4,2091.22,
16774,15:35:00,15:35:00,2872,5,2488.6,
16774,15:37:00,15:37:00,1564,6,3095.96,
16774,15:38:00,15:38:00,1562,7,3568.27,
16774,15:39:00,15:39:00,1560,8,4247.88,
16774,15:40:00,15:40:00,1557,9,4638.57,
16774,15:42:00,15:42:00,1550,10,5555.91,
16774,15:43:00,15:43:00,1548,11,5988.83,
16774,15:44:00,15:44:00,1546,12,6647.22,
16774,15:47:00,15:47:00,1538,13,8302.89,
16774,15:49:00,15:49:00,1536,14,8849.97,
16774,15:50:00,15:50:00,1521,15,9345.07,
16774,15:52:00,15:52:00,1515,16,9980.67,
16774,15:53:00,15:53:00,142464,17,10612.71,
16774,15:54:00,15:54:00,1337,18,11171.63,
16774,15:55:00,15:55:00,1335,19,11611.6,
16774,15:56:00,15:56:00,147026,20,12079.59,
16774,15:58:00,15:58:00,147022,21,12725.05,
16774,15:58:00,15:58:00,1273,22,12907.6,
16774,16:01:00,16:01:00,1230,23,13907.62,
16774,16:03:00,16:03:00,1306,24,14269.16,
16774,16:04:00,16:04:00,3606,25,14592.9,
16816,22:58:00,22:59:00,2875,1,0.14,
16816,23:00:00,23:00:00,2876,2,801.12,
16816,23:02:00,23:02:00,2877,3,1555.6,
16816,23:03:00,23:03:00,2878,4,2091.22,
16816,23:03:00,23:03:00,2872,5,2488.6,
16816,23:05:00,23:05:00,1564,6,3095.96,
16816,23:05:00,23:05:00,1562,7,3568.27,
16816,23:07:00,23:07:00,1560,8,4247.88,
16816,23:07:00,23:07:00,1557,9,4638.57,
16816,23:09:00,23:09:00,1550,10,5555.91,
16816,23:09:00,23:09:00,1548,11,5988.83,
16816,23:10:00,23:10:00,1546,12,6647.22,
16816,23:13:00,23:13:00,1538,13,8302.89,
16816,23:14:00,23:14:00,1536,14,8849.97,
16816,23:15:00,23:15:00,1521,15,9345.07,
16816,23:16:00,23:16:00,1515,16,9980.67,
16816,23:18:00,23:18:00,142464,17,10612.71,
16816,23:19:00,23:19:00,1337,18,11171.63,
16816,23:20:00,23:20:00,1335,19,11611.6,
16816,23:20:00,23:20:00,147026,20,12079.59,
16816,23:22:00,23:22:00,147022,21,12725.05,
16816,23:22:00,23:22:00,1273,22,12907.6,
16816,23:24:00,23:24:00,1230,23,13907.62,
16816,23:25:00,23:25:00,1306,24,14269.16,
16816,23:27:00,23:27:00,3606,25,14592.9,
16879,09:37:00,09:38:00,2875,1,0.14,
16879,09:40:00,09:40:00,2876,2,801.12,
16879,09:41:00,09:41:00,2877,3,1555.6,
16879,09:43:00,09:43:00,2878,4,2091.22,
16879,09:43:00,09:43:00,2872,5,2488.6,
16879,09:45:00,09:45:00,1564,6,3095.96,
16879,09:45:00,09:45:00,1562,7,3568.27,
16879,09:47:00,09:47:00,1560,8,4247.88,
16879,09:48:00,09:48:00,1557,9,4638.57,
16879,09:49:00,09:49:00,1550,10,5555.91,
16879,09:50:00,09:50:00,1548,11,5988.83,
16879,09:52:00,09:52:00,1546,12,6647.22,
16879,09:54:00,09:54:00,1538,13,8302.89,
16879,09:56:00,09:56:00,1536,14,8849.97,
16879,09:57:00,09:57:00,1521,15,9345.07,
16879,09:58:00,09:58:00,1515,16,9980.67,
16879,09:59:00,09:59:00,142464,17,10612.71,
16879,10:00:00,10:00:00,1337,18,11171.63,
16879,10:01:00,10:01:00,1335,19,11611.6,
16879,10:02:00,10:02:00,147026,20,12079.59,
16879,10:04:00,10:04:00,147022,21,12725.05,
16879,10:04:00,10:04:00,1273,22,12907.6,
16879,10:07:00,10:07:00,1230,23,13907.62,
16879,10:08:00,10:08:00,1306,24,14269.16,
16879,10:09:00,10:09:00,3606,25,14592.9,
16894,18:42:00,18:45:00,2875,1,0.14,
16894,18:47:00,18:47:00,2876,2,801.12,
16894,18:48:00,18:48:00,2877,3,1555.6,
16894,18:49:00,18:49:00,2878,4,2091.22,
16894,18:50:00,18:50:00,2872,5,2488.6,
16894,18:52:00,18:52:00,1564,6,3095.96,
16894,18:53:00,18:53:00,1562,7,3568.27,
16894,18:54:00,18:54:00,1560,8,4247.88,
16894,18:55:00,18:55:00,1557,9,4638.57,
16894,18:57:00,18:57:00,1550,10,5555.91,
16894,18:57:00,18:57:00,1548,11,5988.83,
16894,18:59:00,18:59:00,1546,12,6647.22,
16894,19:01:00,19:01:00,1538,13,8302.89,
16894,19:03:00,19:03:00,1536,14,8849.97,
16894,19:05:00,19:05:00,1521,15,9345.07,
16894,19:06:00,19:06:00,1515,16,9980.67,
16894,19:07:00,19:07:00,142464,17,10612.71,
16894,19:08:00,19:08:00,1337,18,11171.63,
16894,19:09:00,19:09:00,1335,19,11611.6,
16894,19:10:00,19:10:00,147026,20,12079.59,
16894,19:12:00,19:12:00,147022,21,12725.05,
16894,19:12:00,19:12:00,1273,22,12907.6,
16894,19:15:00,19:15:00,1230,23,13907.62,
16894,19:17:00,19:17:00,1306,24,14269.16,
16894,19:18:00,19:18:00,3606,25,14592.9,
16935,14:25:00,14:27:00,2875,1,0.14,
16935,14:29:00,14:29:00,2876,2,801.12,
16935,14:30:00,14:30:00,2877,3,1555.6,
16935,14:32:00,14:32:00,2878,4,2091.22,
16935,14:32:00,14:32:00,2872,5,2488.6,
16935,14:34:00,14:34:00,1564,6,3095.96,
16935,14:35:00,14:35:00,1562,7,3568.27,
16935,14:36:00,14:36:00,1560,8,4247.88,
16935,14:37:00,14:37:00,1557,9,4638.57,
16935,14:39:00,14:39:00,1550,10,5555.91,
16935,14:40:00,14:40:00,1548,11,5988.83,
16935,14:41:00,14:41:00,1546,12,6647.22,
16935,14:44:00,14:44:00,1538,13,8302.89,
16935,14:46:00,14:46:00,1536,14,8849.97,
16935,14:47:00,14:47:00,1521,15,9345.07,
16935,14:49:00,14:49:00,1515,16,9980.67,
16935,14:50:00,14:50:00,142464,17,10612.71,
16935,14:51:00,14:51:00,1337,18,11171.63,
16935,14:52:00,14:52:00,1335,19,11611.6,
16935,14:53:00,14:53:00,147026,20,12079.59,
16935,14:55:00,14:55:00,147022,21,12725.05,
16935,14:55:00,14:55:00,1273,22,12907.6,
16935,14:58:00,14:58:00,1230,23,13907.62,
16935,15:00:00,15:00:00,1306,24,14269.16,
16935,15:01:00,15:01:00,3606,25,14592.9,
16967,18:20:00,18:22:00,2875,1,0.14,
16967,18:24:00,18:24:00,2876,2,801.12,
16967,18:25:00,18:25:00,2877,3,1555.6,
16967,18:27:00,18:27:00,2878,4,2091.22,
16967,18:27:00,18:27:00,2872,5,2488.6,
16967,18:29:00,18:29:00,1564,6,3095.96,
16967,18:30:00,18:30:00,1562,7,3568.27,
16967,18:31:00,18:31:00,1560,8,4247.88,
16967,18:32:00,18:32:00,1557,9,4638.57,
16967,18:34:00,18:34:00,1550,10,5555.91,
16967,18:35:00,18:35:00,1548,11,5988.83,
16967,18:36:00,18:36:00,1546,12,6647.22,
16967,18:39:00,18:39:00,1538,13,8302.89,
16967,18:41:00,18:41:00,1536,14,8849.97,
16967,18:42:00,18:42:00,1521,15,9345.07,
16967,18:43:00,18:43:00,1515,16,9980.67,
16967,18:44:00,18:44:00,142464,17,10612.71,
16967,18:45:00,18:45:00,1337,18,11171.63,
16967,18:46:00,18:46:00,1335,19,11611.6,
16967,18:47:00,18:47:00,147026,20,12079.59,
16967,18:49:00,18:49:00,147022,21,12725.05,
16967,18:50:00,18:50:00,1273,22,12907.6,
16967,18:53:00,18:53:00,1230,23,13907.62,
16967,18:54:00,18:54:00,1306,24,14269.16,
16967,18:56:00,18:56:00,3606,25,14592.9,
17030,10:43:00,10:45:00,2875,1,0.14,
17030,10:47:00,10:47:00,2876,2,801.12,
17030,10:48:00,10:48:00,2877,3,1555.6,
17030,10:50:00,10:50:00,2878,4,2091.22,
17030,10:50:00,10:50:00,2872,5,2488.6,
17030,10:52:00,10:52:00,1564,6,3095.96,
17030,10:53:00,10:53:00,1562,7,3568.27,
17030,10:54:00,10:54:00,1560,8,4247.88,
17030,10:55:00,10:55:00,1557,9,4638.57,
17030,10:57:00,10:57:00,1550,10,5555.91,
17030,10:58:00,10:58:00,1548,11,5988.83,
17030,10:59:00,10:59:00,1546,12,6647.22,
17030,11:02:00,11:02:00,1538,13,8302.89,
17030,11:04:00,11:04:00,1536,14,8849.97,
17030,11:05:00,11:05:00,1521,15,9345.07,
17030,11:06:00,11:06:00,1515,16,9980.67,
17030,11:07:00,11:07:00,142464,17,10612.71,
17030,11:08:00,11:08:00,1337,18,11171.63,
17030,11:09:00,11:09:00,1335,19,11611.6,
17030,11:10:00,11:10:00,147026,20,12079.59,
17030,11:12:00,11:12:00,147022,21,12725.05,
17030,11:12:00,11:12:00,1273,22,12907.6,
17030,11:15:00,11:15:00,1230,23,13907.62,
17030,11:17:00,11:17:00,1306,24,14269.16,
17030,11:18:00,11:18:00,3606,25,14592.9,
17035,24:11:00,24:11:00,2875,1,0.14,
17035,24:12:00,24:12:00,2876,2,801.12,
17035,24:14:00,24:14:00,2877,3,1555.6,
17035,24:15:00,24:15:00,2878,4,2091.22,
17035,24:16:00,24:16:00,2872,5,2488.6,
17035,24:17:00,24:17:00,1564,6,3095.96,
17035,24:17:00,24:17:00,1562,7,3568.27,
17035,24:19:00,24:19:00,1560,8,4247.88,
17035,24:19:00,24:19:00,1557,9,4638.57,
17035,24:21:00,24:21:00,1550,10,5555.91,
17035,24:21:00,24:21:00,1548,11,5988.83,
17035,24:22:00,24:22:00,1546,12,6647.22,
17035,24:25:00,24:25:00,1538,13,8302.89,
17035,24:26:00,24:26:00,1536,14,8849.97,
17035,24:27:00,24:27:00,1521,15,9345.07,
17035,24:28:00,24:28:00,1515,16,9980.67,
17035,24:29:00,24:29:00,142464,17,10612.71,
17035,24:30:00,24:30:00,1337,18,11171.63,
17035,24:31:00,24:31:00,1335,19,11611.6,
17035,24:32:00,24:32:00,147026,20,12079.59,
17035,24:33:00,24:33:00,147022,21,12725.05,
17035,24:33:00,24:33:00,1273,22,12907.6,
17035,24:36:00,24:36:00,1230,23,13907.62,
17035,24:37:00,24:37:00,1306,24,14269.16,
17035,24:38:00,24:38:00,3606,25,14592.9,
17201,16:43:00,16:45:00,2875,1,0.14,
17201,16:47:00,16:47:00,2876,2,801.12,
17201,16:48:00,16:48:00,2877,3,1555.6,
17201,16:50:00,16:50:00,2878,4,2091.22,
17201,16:50:00,16:50:00,2872,5,2488.6,
17201,16:52:00,16:52:00,1564,6,3095.96,
17201,16:53:00,16:53:00,1562,7,3568.27,
17201,16:54:00,16:54:00,1560,8,4247.88,
17201,16:55:00,16:55:00,1557,9,4638.57,
17201,16:57:00,16:57:00,1550,10,5555.91,
17201,16:58:00,16:58:00,1548,11,5988.83,
17201,16:59:00,16:59:00,1546,12,6647.22,
17201,17:02:00,17:02:00,1538,13,8302.89,
17201,17:04:00,17:04:00,1536,14,8849.97,
17201,17:05:00,17:05:00,1521,15,9345.07,
17201,17:07:00,17:07:00,1515,16,9980.67,
17201,17:08:00,17:08:00,142464,17,10612.71,
17201,17:09:00,17:09:00,1337,18,11171.63,
17201,17:10:00,17:10:00,1335,19,11611.6,
17201,17:11:00,17:11:00,147026,20,12079.59,
17201,17:13:00,17:13:00,147022,21,12725.05,
17201,17:13:00,17:13:00,1273,22,12907.6,
17201,17:16:00,17:16:00,1230,23,13907.62,
17201,17:18:00,17:18:00,1306,24,14269.16,
17201,17:19:00,17:19:00,3606,25,14592.9,
17214,17:12:00,17:15:00,2875,1,0.14,
17214,17:17:00,17:17:00,2876,2,801.12,
17214,17:18:00,17:18:00,2877,3,1555.6,
17214,17:20:00,17:20:00,2878,4,2091.22,
17214,17:20:00,17:20:00,2872,5,2488.6,
17214,17:22:00,17:22:00,1564,6,3095.96,
17214,17:23:00,17:23:00,1562,7,3568.27,
17214,17:24:00,17:24:00,1560,8,4247.88,
17214,17:25:00,17:25:00,1557,9,4638.57,
17214,17:27:00,17:27:00,1550,10,5555.91,
17214,17:28:00,17:28:00,1548,11,5988.83,
17214,17:29:00,17:29:00,1546,12,6647.22,
17214,17:32:00,17:32:00,1538,13,8302.89,
17214,17:34:00,17:34:00,1536,14,8849.97,
17214,17:35:00,17:35:00,1521,15,9345.07,
17214,17:37:00,17:37:00,1515,16,9980.67,
17214,17:38:00,17:38:00,142464,17,10612.71,
17214,17:39:00,17:39:00,1337,18,11171.63,
17214,17:40:00,17:40:00,1335,19,11611.6,
17214,17:41:00,17:41:00,147026,20,12079.59,
17214,17:42:00,17:42:00,147022,21,12725.05,
17214,17:43:00,17:43:00,1273,22,12907.6,
17214,17:46:00,17:46:00,1230,23,13907.62,
17214,17:48:00,17:48:00,1306,24,14269.16,
17214,17:49:00,17:49:00,3606,25,14592.9,
17268,12:54:00,12:56:00,2875,1,0.14,
17268,12:58:00,12:58:00,2876,2,801.12,
17268,12:59:00,12:59:00,2877,3,1555.6,
17268,13:01:00,13:01:00,2878,4,2091.22,
17268,13:01:00,13:01:00,2872,5,2488.6,
17268,13:03:00,13:03:00,1564,6,3095.96,
17268,13:04:00,13:04:00,1562,7,3568.27,
17268,13:05:00,13:05:00,1560,8,4247.88,
17268,13:06:00,13:06:00,1557,9,4638.57,
17268,13:08:00,13:08:00,1550,10,5555.91,
17268,13:09:00,13:09:00,1548,11,5988.83,
17268,13:10:00,13:10:00,1546,12,6647.22,
17268,13:13:00,13:13:00,1538,13,8302.89,
17268,13:15:00,13:15:00,1536,14,8849.97,
17268,13:17:00,13:17:00,1521,15,9345.07,
17268,13:18:00,13:18:00,1515,16,9980.67,
17268,13:19:00,13:19:00,142464,17,10612.71,
17268,13:20:00,13:20:00,1337,18,11171.63,
17268,13:21:00,13:21:00,1335,19,11611.6,
17268,13:22:00,13:22:00,147026,20,12079.59,
17268,13:23:00,13:23:00,147022,21,12725.05,
17268,13:24:00,13:24:00,1273,22,12907.6,
17268,13:27:00,13:27:00,1230,23,13907.62,
17268,13:28:00,13:28:00,1306,24,14269.16,
17268,13:29:00,13:29:00,3606,25,14592.9,
17326,11:48:00,11:50:00,2875,1,0.14,
17326,11:52:00,11:52:00,2876,2,801.12,
17326,11:53:00,11:53:00,2877,3,1555.6,
17326,11:55:00,11:55:00,2878,4,2091.22,
17326,11:55:00,11:55:00,2872,5,2488.6,
17326,11:57:00,11:57:00,1564,6,3095.96,
17326,11:58:00,11:58:00,1562,7,3568.27,
17326,11:59:00,11:59:00,1560,8,4247.88,
17326,12:00:00,12:00:00,1557,9,4638.57,
17326,12:02:00,12:02:00,1550,10,5555.91,
17326,12:03:00,12:03:00,1548,11,5988.83,
17326,12:04:00,12:04:00,1546,12,6647.22,
17326,12:07:00,12:07:00,1538,13,8302.89,
17326,12:09:00,12:09:00,1536,14,8849.97,
17326,12:10:00,12:10:00,1521,15,9345.07,
17326,12:11:00,12:11:00,1515,16,9980.67,
17326,12:12:00,12:12:00,142464,17,10612.71,
17326,12:13:00,12:13:00,1337,18,11171.63,
17326,12:14:00,12:14:00,1335,19,11611.6,
17326,12:15:00,12:15:00,147026,20,12079.59,
17326,12:17:00,12:17:00,147022,21,12725.05,
17326,12:18:00,12:18:00,1273,22,12907.6,
17326,12:20:00,12:20:00,1230,23,13907.62,
17326,12:22:00,12:22:00,1306,24,14269.16,
17326,12:23:00,12:23:00,3606,25,14592.9,
17332,13:40:00,13:41:00,2875,1,0.14,
17332,13:43:00,13:43:00,2876,2,801.12,
17332,13:44:00,13:44:00,2877,3,1555.6,
17332,13:46:00,13:46:00,2878,4,2091.22,
17332,13:46:00,13:46:00,2872,5,2488.6,
17332,13:48:00,13:48:00,1564,6,3095.96,
17332,13:49:00,13:49:00,1562,7,3568.27,
17332,13:50:00,13:50:00,1560,8,4247.88,
17332,13:51:00,13:51:00,1557,9,4638.57,
17332,13:53:00,13:53:00,1550,10,5555.91,
17332,13:54:00,13:54:00,1548,11,5988.83,
17332,13:55:00,13:55:00,1546,12,6647.22,
17332,13:58:00,13:58:00,1538,13,8302.89,
17332,14:00:00,14:00:00,1536,14,8849.97,
17332,14:01:00,14:01:00,1521,15,9345.07,
17332,14:03:00,14:03:00,1515,16,9980.67,
17332,14:04:00,14:04:00,142464,17,10612.71,
17332,14:05:00,14:05:00,1337,18,11171.63,
17332,14:06:00,14:06:00,1335,19,11611.6,
17332,14:07:00,14:07:00,147026,20,12079.59,
17332,14:09:00,14:09:00,147022,21,12725.05,
17332,14:09:00,14:09:00,1273,22,12907.6,
17332,14:12:00,14:12:00,1230,23,13907.62,
17332,14:14:00,14:14:00,1306,24,14269.16,
17332,14:15:00,14:15:00,3606,25,14592.9,
17404,18:01:00,18:03:00,2875,1,0.14,
17404,18:05:00,18:05:00,2876,2,801.12,
17404,18:06:00,18:06:00,2877,3,1555.6,
17404,18:07:00,18:07:00,2878,4,2091.22,
17404,18:08:00,18:08:00,2872,5,2488.6,
17404,18:10:00,18:10:00,1564,6,3095.96,
17404,18:11:00,18:11:00,1562,7,3568.27,
17404,18:12:00,18:12:00,1560,8,4247.88,
17404,18:13:00,18:13:00,1557,9,4638.57,
17404,18:15:00,18:15:00,1550,10,5555.91,
17404,18:15:00,18:15:00,1548,11,5988.83,
17404,18:17:00,18:17:00,1546,12,6647.22,
17404,18:19:00,18:19:00,1538,13,8302.89,
17404,18:21:00,18:21:00,1536,14,8849.97,
17404,18:23:00,18:23:00,1521,15,9345.07,
17404,18:24:00,18:24:00,1515,16,9980.67,
17404,18:25:00,18:25:00,142464,17,10612.71,
17404,18:26:00,18:26:00,1337,18,11171.63,
17404,18:27:00,18:27:00,1335,19,11611.6,
17404,18:28:00,18:28:00,147026,20,12079.59,
17404,18:30:00,18:30:00,147022,21,12725.05,
17404,18:30:00,18:30:00,1273,22,12907.6,
17404,18:33:00,18:33:00,1230,23,13907.62,
17404,18:35:00,18:35:00,1306,24,14269.16,
17404,18:36:00,18:36:00,3606,25,14592.9,
17589,17:28:00,17:30:00,2875,1,0.14,
17589,17:32:00,17:32:00,2876,2,801.12,
17589,17:33:00,17:33:00,2877,3,1555.6,
17589,17:35:00,17:35:00,2878,4,2091.22,
17589,17:35:00,17:35:00,2872,5,2488.6,
17589,17:37:00,17:37:00,1564,6,3095.96,
17589,17:38:00,17:38:00,1562,7,3568.27,
17589,17:39:00,17:39:00,1560,8,4247.88,
17589,17:40:00,17:40:00,1557,9,4638.57,
17589,17:42:00,17:42:00,1550,10,5555.91,
17589,17:43:00,17:43:00,1548,11,5988.83,
17589,17:44:00,17:44:00,1546,12,6647.22,
17589,17:47:00,17:47:00,1538,13,8302.89,
17589,17:49:00,17:49:00,1536,14,8849.97,
17589,17:50:00,17:50:00,1521,15,9345.07,
17589,17:51:00,17:51:00,1515,16,9980.67,
17589,17:52:00,17:52:00,142464,17,10612.71,
17589,17:53:00,17:53:00,1337,18,11171.63,
17589,17:54:00,17:54:00,1335,19,11611.6,
17589,17:55:00,17:55:00,147026,20,12079.59,
17589,17:57:00,17:57:00,147022,21,12725.05,
17589,17:58:00,17:58:00,1273,22,12907.6,
17589,18:01:00,18:01:00,1230,23,13907.62,
17589,18:02:00,18:02:00,1306,24,14269.16,
17589,18:04:00,18:04:00,3606,25,14592.9,
17641,21:26:00,21:26:00,2875,1,0.14,
17641,21:28:00,21:28:00,2876,2,801.12,
17641,21:29:00,21:29:00,2877,3,1555.6,
17641,21:30:00,21:30:00,2878,4,2091.22,
17641,21:31:00,21:31:00,2872,5,2488.6,
17641,21:32:00,21:32:00,1564,6,3095.96,
17641,21:33:00,21:33:00,1562,7,3568.27,
17641,21:34:00,21:34:00,1560,8,4247.88,
17641,21:35:00,21:35:00,1557,9,4638.57,
17641,21:37:00,21:37:00,1550,10,5555.91,
17641,21:37:00,21:37:00,1548,11,5988.83,
17641,21:39:00,21:39:00,1546,12,6647.22,
17641,21:41:00,21:41:00,1538,13,8302.89,
17641,21:43:00,21:43:00,1536,14,8849.97,
17641,21:44:00,21:44:00,1521,15,9345.07,
17641,21:45:00,21:45:00,1515,16,9980.67,
17641,21:46:00,21:46:00,142464,17,10612.71,
17641,21:47:00,21:47:00,1337,18,11171.63,
17641,21:48:00,21:48:00,1335,19,11611.6,
17641,21:49:00,21:49:00,147026,20,12079.59,
17641,21:50:00,21:50:00,147022,21,12725.05,
17641,21:51:00,21:51:00,1273,22,12907.6,
17641,21:54:00,21:54:00,1230,23,13907.62,
17641,21:55:00,21:55:00,1306,24,14269.16,
17641,21:56:00,21:56:00,3606,25,14592.9,
17843,20:45:00,20:47:00,2875,1,0.14,
17843,20:48:00,20:48:00,2876,2,801.12,
17843,20:50:00,20:50:00,2877,3,1555.6,
17843,20:51:00,20:51:00,2878,4,2091.22,
17843,20:52:00,20:52:00,2872,5,2488.6,
17843,20:53:00,20:53:00,1564,6,3095.96,
17843,20:54:00,20:54:00,1562,7,3568.27,
17843,20:55:00,20:55:00,1560,8,4247.88,
17843,20:56:00,20:56:00,1557,9,4638.57,
17843,20:57:00,20:57:00,1550,10,5555.91,
17843,20:58:00,20:58:00,1548,11,5988.83,
17843,20:59:00,20:59:00,1546,12,6647.22,
17843,21:01:00,21:01:00,1538,13,8302.89,
17843,21:03:00,21:03:00,1536,14,8849.97,
17843,21:04:00,21:04:00,1521,15,9345.07,
17843,21:05:00,21:05:00,1515,16,9980.67,
17843,21:06:00,21:06:00,142464,17,10612.71,
17843,21:07:00,21:07:00,1337,18,11171.63,
17843,21:08:00,21:08:00,1335,19,11611.6,
17843,21:09:00,21:09:00,147026,20,12079.59,
17843,21:11:00,21:11:00,147022,21,12725.05,
17843,21:11:00,21:11:00,1273,22,12907.6,
17843,21:14:00,21:14:00,1230,23,13907.62,
17843,21:15:00,21:15:00,1306,24,14269.16,
17843,21:16:00,21:16:00,3606,25,14592.9,
17957,17:41:00,17:43:00,2875,1,0.14,
17957,17:45:00,17:45:00,2876,2,801.12,
17957,17:46:00,17:46:00,2877,3,1555.6,
17957,17:48:00,17:48:00,2878,4,2091.22,
17957,17:48:00,17:48:00,2872,5,2488.6,
17957,17:50:00,17:50:00,1564,6,3095.96,
17957,17:51:00,17:51:00,1562,7,3568.27,
17957,17:52:00,17:52:00,1560,8,4247.88,
17957,17:53:00,17:53:00,1557,9,4638.57,
17957,17:55:00,17:55:00,1550,10,5555.91,
17957,17:56:00,17:56:00,1548,11,5988.83,
17957,17:57:00,17:57:00,1546,12,6647.22,
17957,18:00:00,18:00:00,1538,13,8302.89,
17957,18:02:00,18:02:00,1536,14,8849.97,
17957,18:03:00,18:03:00,1521,15,9345.07,
17957,18:05:00,18:05:00,1515,16,9980.67,
17957,18:06:00,18:06:00,142464,17,10612.71,
17957,18:07:00,18:07:00,1337,18,11171.63,
17957,18:08:00,18:08:00,1335,19,11611.6,
17957,18:09:00,18:09:00,147026,20,12079.59,
17957,18:11:00,18:11:00,147022,21,12725.05,
17957,18:11:00,18:11:00,1273,22,12907.6,
17957,18:14:00,18:14:00,1230,23,13907.62,
17957,18:16:00,18:16:00,1306,24,14269.16,
17957,18:17:00,18:17:00,3606,25,14592.9,
18110,07:58:00,08:00:00,2875,1,0.14,
18110,08:02:00,08:02:00,2876,2,801.12,
18110,08:03:00,08:03:00,2877,3,1555.6,
18110,08:05:00,08:05:00,2878,4,2091.22,
18110,08:06:00,08:06:00,2872,5,2488.6,
18110,08:07:00,08:07:00,1564,6,3095.96,
18110,08:08:00,08:08:00,1562,7,3568.27,
18110,08:10:00,08:10:00,1560,8,4247.88,
18110,08:11:00,08:11:00,1557,9,4638.57,
18110,08:13:00,08:13:00,1550,10,5555.91,
18110,08:13:00,08:13:00,1548,11,5988.83,
18110,08:15:00,08:15:00,1546,12,6647.22,
18110,08:18:00,08:18:00,1538,13,8302.89,
18110,08:20:00,08:20:00,1536,14,8849.97,
18110,08:21:00,08:21:00,1521,15,9345.07,
18110,08:23:00,08:23:00,1515,16,9980.67,
18110,08:24:00,08:24:00,142464,17,10612.71,
18110,08:25:00,08:25:00,1337,18,11171.63,
18110,08:26:00,08:26:00,1335,19,11611.6,
18110,08:27:00,08:27:00,147026,20,12079.59,
18110,08:28:00,08:28:00,147022,21,12725.05,
18110,08:29:00,08:29:00,1273,22,12907.6,
18110,08:32:00,08:32:00,1230,23,13907.62,
18110,08:34:00,08:34:00,1306,24,14269.16,
18110,08:36:00,08:36:00,3606,25,14592.9,
18470,09:55:00,09:57:00,2875,1,0.14,
18470,09:59:00,09:59:00,2876,2,801.12,
18470,10:00:00,10:00:00,2877,3,1555.6,
18470,10:02:00,10:02:00,2878,4,2091.22,
18470,10:02:00,10:02:00,2872,5,2488.6,
18470,10:04:00,10:04:00,1564,6,3095.96,
18470,10:05:00,10:05:00,1562,7,3568.27,
18470,10:06:00,10:06:00,1560,8,4247.88,
18470,10:07:00,10:07:00,1557,9,4638.57,
18470,10:09:00,10:09:00,1550,10,5555.91,
18470,10:10:00,10:10:00,1548,11,5988.83,
18470,10:11:00,10:11:00,1546,12,6647.22,
18470,10:14:00,10:14:00,1538,13,8302.89,
18470,10:16:00,10:16:00,1536,14,8849.97,
18470,10:18:00,10:18:00,1521,15,9345.07,
18470,10:19:00,10:19:00,1515,16,9980.67,
18470,10:20:00,10:20:00,142464,17,10612.71,
18470,10:21:00,10:21:00,1337,18,11171.63,
18470,10:22:00,10:22:00,1335,19,11611.6,
18470,10:23:00,10:23:00,147026,20,12079.59,
18470,10:24:00,10:24:00,147022,21,12725.05,
18470,10:25:00,10:25:00,1273,22,12907.6,
18470,10:28:00,10:28:00,1230,23,13907.62,
18470,10:29:00,10:29:00,1306,24,14269.16,
18470,10:30:00,10:30:00,3606,25,14592.9,
18702,19:34:00,19:35:00,2875,1,0.14,
18702,19:37:00,19:37:00,2876,2,801.12,
18702,19:38:00,19:38:00,2877,3,1555.6,
18702,19:39:00,19:39:00,2878,4,2091.22,
18702,19:40:00,19:40:00,2872,5,2488.6,
18702,19:41:00,19:41:00,1564,6,3095.96,
18702,19:42:00,19:42:00,1562,7,3568.27,
18702,19:44:00,19:44:00,1560,8,4247.88,
18702,19:44:00,19:44:00,1557,9,4638.57,
18702,19:46:00,19:46:00,1550,10,5555.91,
18702,19:47:00,19:47:00,1548,11,5988.83,
18702,19:48:00,19:48:00,1546,12,6647.22,
18702,19:51:00,19:51:00,1538,13,8302.89,
18702,19:53:00,19:53:00,1536,14,8849.97,
18702,19:54:00,19:54:00,1521,15,9345.07,
18702,19:55:00,19:55:00,1515,16,9980.67,
18702,19:56:00,19:56:00,142464,17,10612.71,
18702,19:57:00,19:57:00,1337,18,11171.63,
18702,19:58:00,19:58:00,1335,19,11611.6,
18702,19:59:00,19:59:00,147026,20,12079.59,
18702,20:01:00,20:01:00,147022,21,12725.05,
18702,20:01:00,20:01:00,1273,22,12907.6,
18702,20:04:00,20:04:00,1230,23,13907.62,
18702,20:06:00,20:06:00,1306,24,14269.16,
18702,20:07:00,20:07:00,3606,25,14592.9,
18747,13:21:00,13:23:00,2875,1,0.14,
18747,13:25:00,13:25:00,2876,2,801.12,
18747,13:26:00,13:26:00,2877,3,1555.6,
18747,13:28:00,13:28:00,2878,4,2091.22,
18747,13:28:00,13:28:00,2872,5,2488.6,
18747,13:30:00,13:30:00,1564,6,3095.96,
18747,13:31:00,13:31:00,1562,7,3568.27,
18747,13:32:00,13:32:00,1560,8,4247.88,
18747,13:33:00,13:33:00,1557,9,4638.57,
18747,13:35:00,13:35:00,1550,10,5555.91,
18747,13:36:00,13:36:00,1548,11,5988.83,
18747,13:37:00,13:37:00,1546,12,6647.22,
18747,13:40:00,13:40:00,1538,13,8302.89,
18747,13:42:00,13:42:00,1536,14,8849.97,
18747,13:43:00,13:43:00,1521,15,9345.07,
18747,13:45:00,13:45:00,1515,16,9980.67,
18747,13:46:00,13:46:00,142464,17,10612.71,
18747,13:47:00,13:47:00,1337,18,11171.63,
18747,13:48:00,13:48:00,1335,19,11611.6,
18747,13:49:00,13:49:00,147026,20,12079.59,
18747,13:50:00,13:50:00,147022,21,12725.05,
18747,13:51:00,13:51:00,1273,22,12907.6,
18747,13:54:00,13:54:00,1230,23,13907.62,
18747,13:55:00,13:55:00,1306,24,14269.16,
18747,13:57:00,13:57:00,3606,25,14592.9,
18955,23:40:00,23:41:00,2875,1,0.14,
18955,23:42:00,23:42:00,2876,2,801.12,
18955,23:44:00,23:44:00,2877,3,1555.6,
18955,23:45:00,23:45:00,2878,4,2091.22,
18955,23:45:00,23:45:00,2872,5,2488.6,
18955,23:46:00,23:46:00,1564,6,3095.96,
18955,23:47:00,23:47:00,1562,7,3568.27,
18955,23:48:00,23:48:00,1560,8,4247.88,
18955,23:49:00,23:49:00,1557,9,4638.57,
18955,23:50:00,23:50:00,1550,10,5555.91,
18955,23:51:00,23:51:00,1548,11,5988.83,
18955,23:52:00,23:52:00,1546,12,6647.22,
18955,23:55:00,23:55:00,1538,13,8302.89,
18955,23:56:00,23:56:00,1536,14,8849.97,
18955,23:57:00,23:57:00,1521,15,9345.07,
18955,23:58:00,23:58:00,1515,16,9980.67,
18955,23:59:00,23:59:00,142464,17,10612.71,
18955,24:00:00,24:00:00,1337,18,11171.63,
18955,24:01:00,24:01:00,1335,19,11611.6,
18955,24:02:00,24:02:00,147026,20,12079.59,
18955,24:03:00,24:03:00,147022,21,12725.05,
18955,24:03:00,24:03:00,1273,22,12907.6,
18955,24:06:00,24:06:00,1230,23,13907.62,
18955,24:07:00,24:07:00,1306,24,14269.16,
18955,24:08:00,24:08:00,3606,25,14592.9,
19014,22:14:00,22:15:00,2875,1,0.14,
19014,22:16:00,22:16:00,2876,2,801.12,
19014,22:18:00,22:18:00,2877,3,1555.6,
19014,22:19:00,22:19:00,2878,4,2091.22,
19014,22:20:00,22:20:00,2872,5,2488.6,
19014,22:21:00,22:21:00,1564,6,3095.96,
19014,22:22:00,22:22:00,1562,7,3568.27,
19014,22:23:00,22:23:00,1560,8,4247.88,
19014,22:24:00,22:24:00,1557,9,4638.57,
19014,22:25:00,22:25:00,1550,10,5555.91,
19014,22:26:00,22:26:00,1548,11,5988.83,
19014,22:27:00,22:27:00,1546,12,6647.22,
19014,22:29:00,22:29:00,1538,13,8302.89,
19014,22:31:00,22:31:00,1536,14,8849.97,
19014,22:32:00,22:32:00,1521,15,9345.07,
19014,22:33:00,22:33:00,1515,16,9980.67,
19014,22:34:00,22:34:00,142464,17,10612.71,
19014,22:35:00,22:35:00,1337,18,11171.63,
19014,22:36:00,22:36:00,1335,19,11611.6,
19014,22:37:00,22:37:00,147026,20,12079.59,
19014,22:38:00,22:38:00,147022,21,12725.05,
19014,22:39:00,22:39:00,1273,22,12907.6,
19014,22:41:00,22:41:00,1230,23,13907.62,
19014,22:42:00,22:42:00,1306,24,14269.16,
19014,22:43:00,22:43:00,3606,25,14592.9,
19108,11:05:00,11:07:00,2875,1,0.14,
19108,11:09:00,11:09:00,2876,2,801.12,
19108,11:10:00,11:10:00,2877,3,1555.6,
19108,11:12:00,11:12:00,2878,4,2091.22,
19108,11:12:00,11:12:00,2872,5,2488.6,
19108,11:14:00,11:14:00,1564,6,3095.96,
19108,11:15:00,11:15:00,1562,7,3568.27,
19108,11:16:00,11:16:00,1560,8,4247.88,
19108,11:17:00,11:17:00,1557,9,4638.57,
19108,11:19:00,11:19:00,1550,10,5555.91,
19108,11:20:00,11:20:00,1548,11,5988.83,
19108,11:21:00,11:21:00,1546,12,6647.22,
19108,11:24:00,11:24:00,1538,13,8302.89,
19108,11:26:00,11:26:00,1536,14,8849.97,
19108,11:27:00,11:27:00,1521,15,9345.07,
19108,11:28:00,11:28:00,1515,16,9980.67,
19108,11:29:00,11:29:00,142464,17,10612.71,
19108,11:30:00,11:30:00,1337,18,11171.63,
19108,11:31:00,11:31:00,1335,19,11611.6,
19108,11:32:00,11:32:00,147026,20,12079.59,
19108,11:34:00,11:34:00,147022,21,12725.05,
19108,11:34:00,11:34:00,1273,22,12907.6,
19108,11:37:00,11:37:00,1230,23,13907.62,
19108,11:39:00,11:39:00,1306,24,14269.16,
19108,11:40:00,11:40:00,3606,25,14592.9,
19253,11:48:00,11:50:00,2875,1,0.14,
19253,11:52:00,11:52:00,2876,2,801.12,
19253,11:53:00,11:53:00,2877,3,1555.6,
19253,11:55:00,11:55:00,2878,4,2091.22,
19253,11:55:00,11:55:00,2872,5,2488.6,
19253,11:57:00,11:57:00,1564,6,3095.96,
19253,11:58:00,11:58:00,1562,7,3568.27,
19253,11:59:00,11:59:00,1560,8,4247.88,
19253,12:00:00,12:00:00,1557,9,4638.57,
19253,12:02:00,12:02:00,1550,10,5555.91,
19253,12:03:00,12:03:00,1548,11,5988.83,
19253,12:04:00,12:04:00,1546,12,6647.22,
19253,12:07:00,12:07:00,1538,13,8302.89,
19253,12:09:00,12:09:00,1536,14,8849.97,
19253,12:10:00,12:10:00,1521,15,9345.07,
19253,12:11:00,12:11:00,1515,16,9980.67,
19253,12:12:00,12:12:00,142464,17,10612.71,
19253,12:13:00,12:13:00,1337,18,11171.63,
19253,12:14:00,12:14:00,1335,19,11611.6,
19253,12:15:00,12:15:00,147026,20,12079.59,
19253,12:17:00,12:17:00,147022,21,12725.05,
19253,12:18:00,12:18:00,1273,22,12907.6,
19253,12:20:00,12:20:00,1230,23,13907.62,
19253,12:22:00,12:22:00,1306,24,14269.16,
19253,12:23:00,12:23:00,3606,25,14592.9,
19425,06:21:00,06:23:00,2875,1,0.14,
19425,06:25:00,06:25:00,2876,2,801.12,
19425,06:26:00,06:26:00,2877,3,1555.6,
19425,06:27:00,06:27:00,2878,4,2091.22,
19425,06:28:00,06:28:00,2872,5,2488.6,
19425,06:29:00,06:29:00,1564,6,3095.96,
19425,06:30:00,06:30:00,1562,7,3568.27,
19425,06:32:00,06:32:00,1560,8,4247.88,
19425,06:33:00,06:33:00,1557,9,4638.57,
19425,06:34:00,06:34:00,1550,10,5555.91,
19425,06:35:00,06:35:00,1548,11,5988.83,
19425,06:36:00,06:36:00,1546,12,6647.22,
19425,06:39:00,06:39:00,1538,13,8302.89,
19425,06:41:00,06:41:00,1536,14,8849.97,
19425,06:42:00,06:42:00,1521,15,9345.07,
19425,06:43:00,06:43:00,1515,16,9980.67,
19425,06:44:00,06:44:00,142464,17,10612.71,
19425,06:45:00,06:45:00,1337,18,11171.63,
19425,06:45:00,06:45:00,1335,19,11611.6,
19425,06:46:00,06:46:00,147026,20,12079.59,
19425,06:48:00,06:48:00,147022,21,12725.05,
19425,06:48:00,06:48:00,1273,22,12907.6,
19425,06:51:00,06:51:00,1230,23,13907.62,
19425,06:52:00,06:52:00,1306,24,14269.16,
19425,06:53:00,06:53:00,3606,25,14592.9,
19460,12:04:00,12:06:00,2875,1,0.14,
19460,12:08:00,12:08:00,2876,2,801.12,
19460,12:09:00,12:09:00,2877,3,1555.6,
19460,12:11:00,12:11:00,2878,4,2091.22,
19460,12:11:00,12:11:00,2872,5,2488.6,
19460,12:13:00,12:13:00,1564,6,3095.96,
19460,12:14:00,12:14:00,1562,7,3568.27,
19460,12:15:00,12:15:00,1560,8,4247.88,
19460,12:16:00,12:16:00,1557,9,4638.57,
19460,12:18:00,12:18:00,1550,10,5555.91,
19460,12:19:00,12:19:00,1548,11,5988.83,
19460,12:20:00,12:20:00,1546,12,6647.22,
19460,12:23:00,12:23:00,1538,13,8302.89,
19460,12:25:00,12:25:00,1536,14,8849.97,
19460,12:26:00,12:26:00,1521,15,9345.07,
19460,12:28:00,12:28:00,1515,16,9980.67,
19460,12:29:00,12:29:00,142464,17,10612.71,
19460,12:30:00,12:30:00,1337,18,11171.63,
19460,12:31:00,12:31:00,1335,19,11611.6,
19460,12:32:00,12:32:00,147026,20,12079.59,
19460,12:33:00,12:33:00,147022,21,12725.05,
19460,12:34:00,12:34:00,1273,22,12907.6,
19460,12:37:00,12:37:00,1230,23,13907.62,
19460,12:38:00,12:38:00,1306,24,14269.16,
19460,12:40:00,12:40:00,3606,25,14592.9,
19470,22:14:00,22:15:00,2875,1,0.14,
19470,22:16:00,22:16:00,2876,2,801.12,
19470,22:18:00,22:18:00,2877,3,1555.6,
19470,22:19:00,22:19:00,2878,4,2091.22,
19470,22:20:00,22:20:00,2872,5,2488.6,
19470,22:21:00,22:21:00,1564,6,3095.96,
19470,22:22:00,22:22:00,1562,7,3568.27,
19470,22:23:00,22:23:00,1560,8,4247.88,
19470,22:24:00,22:24:00,1557,9,4638.57,
19470,22:25:00,22:25:00,1550,10,5555.91,
19470,22:26:00,22:26:00,1548,11,5988.83,
19470,22:27:00,22:27:00,1546,12,6647.22,
19470,22:29:00,22:29:00,1538,13,8302.89,
19470,22:31:00,22:31:00,1536,14,8849.97,
19470,22:32:00,22:32:00,1521,15,9345.07,
19470,22:33:00,22:33:00,1515,16,9980.67,
19470,22:34:00,22:34:00,142464,17,10612.71,
19470,22:35:00,22:35:00,1337,18,11171.63,
19470,22:36:00,22:36:00,1335,19,11611.6,
19470,22:37:00,22:37:00,147026,20,12079.59,
19470,22:38:00,22:38:00,147022,21,12725.05,
19470,22:39:00,22:39:00,1273,22,12907.6,
19470,22:41:00,22:41:00,1230,23,13907.62,
19470,22:42:00,22:42:00,1306,24,14269.16,
19470,22:43:00,22:43:00,3606,25,14592.9,
19532,21:53:00,21:56:00,2875,1,0.14,
19532,21:57:00,21:57:00,2876,2,801.12,
19532,21:59:00,21:59:00,2877,3,1555.6,
19532,22:00:00,22:00:00,2878,4,2091.22,
19532,22:01:00,22:01:00,2872,5,2488.6,
19532,22:02:00,22:02:00,1564,6,3095.96,
19532,22:03:00,22:03:00,1562,7,3568.27,
19532,22:04:00,22:04:00,1560,8,4247.88,
19532,22:05:00,22:05:00,1557,9,4638.57,
19532,22:06:00,22:06:00,1550,10,5555.91,
19532,22:07:00,22:07:00,1548,11,5988.83,
19532,22:08:00,22:08:00,1546,12,6647.22,
19532,22:10:00,22:10:00,1538,13,8302.89,
19532,22:12:00,22:12:00,1536,14,8849.97,
19532,22:13:00,22:13:00,1521,15,9345.07,
19532,22:14:00,22:14:00,1515,16,9980.67,
19532,22:15:00,22:15:00,142464,17,10612.71,
19532,22:16:00,22:16:00,1337,18,11171.63,
19532,22:17:00,22:17:00,1335,19,11611.6,
19532,22:18:00,22:18:00,147026,20,12079.59,
19532,22:20:00,22:20:00,147022,21,12725.05,
19532,22:20:00,22:20:00,1273,22,12907.6,
19532,22:23:00,22:23:00,1230,23,13907.62,
19532,22:24:00,22:24:00,1306,24,14269.16,
19532,22:25:00,22:25:00,3606,25,14592.9,
19540,07:43:00,07:45:00,2875,1,0.14,
19540,07:47:00,07:47:00,2876,2,801.12,
19540,07:48:00,07:48:00,2877,3,1555.6,
19540,07:50:00,07:50:00,2878,4,2091.22,
19540,07:51:00,07:51:00,2872,5,2488.6,
19540,07:52:00,07:52:00,1564,6,3095.96,
19540,07:53:00,07:53:00,1562,7,3568.27,
19540,07:55:00,07:55:00,1560,8,4247.88,
19540,07:56:00,07:56:00,1557,9,4638.57,
19540,07:58:00,07:58:00,1550,10,5555.91,
19540,07:58:00,07:58:00,1548,11,5988.83,
19540,08:00:00,08:00:00,1546,12,6647.22,
19540,08:03:00,08:03:00,1538,13,8302.89,
19540,08:05:00,08:05:00,1536,14,8849.97,
19540,08:06:00,08:06:00,1521,15,9345.07,
19540,08:08:00,08:08:00,1515,16,9980.67,
19540,08:09:00,08:09:00,142464,17,10612.71,
19540,08:10:00,08:10:00,1337,18,11171.63,
19540,08:11:00,08:11:00,1335,19,11611.6,
19540,08:12:00,08:12:00,147026,20,12079.59,
19540,08:13:00,08:13:00,147022,21,12725.05,
19540,08:14:00,08:14:00,1273,22,12907.6,
19540,08:17:00,08:17:00,1230,23,13907.62,
19540,08:19:00,08:19:00,1306,24,14269.16,
19540,08:21:00,08:21:00,3606,25,14592.9,
19573,11:27:00,11:29:00,2875,1,0.14,
19573,11:31:00,11:31:00,2876,2,801.12,
19573,11:32:00,11:32:00,2877,3,1555.6,
19573,11:34:00,11:34:00,2878,4,2091.22,
19573,11:34:00,11:34:00,2872,5,2488.6,
19573,11:36:00,11:36:00,1564,6,3095.96,
19573,11:37:00,11:37:00,1562,7,3568.27,
19573,11:38:00,11:38:00,1560,8,4247.88,
19573,11:39:00,11:39:00,1557,9,4638.57,
19573,11:41:00,11:41:00,1550,10,5555.91,
19573,11:42:00,11:42:00,1548,11,5988.83,
19573,11:43:00,11:43:00,1546,12,6647.22,
19573,11:46:00,11:46:00,1538,13,8302.89,
19573,11:48:00,11:48:00,1536,14,8849.97,
19573,11:49:00,11:49:00,1521,15,9345.07,
19573,11:50:00,11:50:00,1515,16,9980.67,
19573,11:51:00,11:51:00,142464,17,10612.71,
19573,11:52:00,11:52:00,1337,18,11171.63,
19573,11:53:00,11:53:00,1335,19,11611.6,
19573,11:54:00,11:54:00,147026,20,12079.59,
19573,11:56:00,11:56:00,147022,21,12725.05,
19573,11:56:00,11:56:00,1273,22,12907.6,
19573,11:59:00,11:59:00,1230,23,13907.62,
19573,12:01:00,12:01:00,1306,24,14269.16,
19573,12:02:00,12:02:00,3606,25,14592.9,
19831,15:11:00,15:12:00,2875,1,0.14,
19831,15:14:00,15:14:00,2876,2,801.12,
19831,15:15:00,15:15:00,2877,3,1555.6,
19831,15:17:00,15:17:00,2878,4,2091.22,
19831,15:17:00,15:17:00,2872,5,2488.6,
19831,15:19:00,15:19:00,1564,6,3095.96,
19831,15:20:00,15:20:00,1562,7,3568.27,
19831,15:21:00,15:21:00,1560,8,4247.88,
19831,15:22:00,15:22:00,1557,9,4638.57,
19831,15:24:00,15:24:00,1550,10,5555.91,
19831,15:25:00,15:25:00,1548,11,5988.83,
19831,15:26:00,15:26:00,1546,12,6647.22,
19831,15:29:00,15:29:00,1538,13,8302.89,
19831,15:31:00,15:31:00,1536,14,8849.97,
19831,15:32:00,15:32:00,1521,15,9345.07,
19831,15:34:00,15:34:00,1515,16,9980.67,
19831,15:35:00,15:35:00,142464,17,10612.71,
19831,15:36:00,15:36:00,1337,18,11171.63,
19831,15:37:00,15:37:00,1335,19,11611.6,
19831,15:38:00,15:38:00,147026,20,12079.59,
19831,15:40:00,15:40:00,147022,21,12725.05,
19831,15:40:00,15:40:00,1273,22,12907.6,
19831,15:43:00,15:43:00,1230,23,13907.62,
19831,15:45:00,15:45:00,1306,24,14269.16,
19831,15:46:00,15:46:00,3606,25,14592.9,
19876,16:23:00,16:25:00,2875,1,0.14,
19876,16:27:00,16:27:00,2876,2,801.12,
19876,16:28:00,16:28:00,2877,3,1555.6,
19876,16:30:00,16:30:00,2878,4,2091.22,
19876,16:30:00,16:30:00,2872,5,2488.6,
19876,16:32:00,16:32:00,1564,6,3095.96,
19876,16:33:00,16:33:00,1562,7,3568.27,
19876,16:34:00,16:34:00,1560,8,4247.88,
19876,16:35:00,16:35:00,1557,9,4638.57,
19876,16:37:00,16:37:00,1550,10,5555.91,
19876,16:38:00,16:38:00,1548,11,5988.83,
19876,16:39:00,16:39:00,1546,12,6647.22,
19876,16:42:00,16:42:00,1538,13,8302.89,
19876,16:44:00,16:44:00,1536,14,8849.97,
19876,16:45:00,16:45:00,1521,15,9345.07,
19876,16:47:00,16:47:00,1515,16,9980.67,
19876,16:48:00,16:48:00,142464,17,10612.71,
19876,16:49:00,16:49:00,1337,18,11171.63,
19876,16:50:00,16:50:00,1335,19,11611.6,
19876,16:51:00,16:51:00,147026,20,12079.59,
19876,16:53:00,16:53:00,147022,21,12725.05,
19876,16:53:00,16:53:00,1273,22,12907.6,
19876,16:56:00,16:56:00,1230,23,13907.62,
19876,16:58:00,16:58:00,1306,24,14269.16,
19876,16:59:00,16:59:00,3606,25,14592.9,
19935,14:25:00,14:27:00,2875,1,0.14,
19935,14:29:00,14:29:00,2876,2,801.12,
19935,14:30:00,14:30:00,2877,3,1555.6,
19935,14:32:00,14:32:00,2878,4,2091.22,
19935,14:32:00,14:32:00,2872,5,2488.6,
19935,14:34:00,14:34:00,1564,6,3095.96,
19935,14:35:00,14:35:00,1562,7,3568.27,
19935,14:36:00,14:36:00,1560,8,4247.88,
19935,14:37:00,14:37:00,1557,9,4638.57,
19935,14:39:00,14:39:00,1550,10,5555.91,
19935,14:40:00,14:40:00,1548,11,5988.83,
19935,14:41:00,14:41:00,1546,12,6647.22,
19935,14:44:00,14:44:00,1538,13,8302.89,
19935,14:46:00,14:46:00,1536,14,8849.97,
19935,14:47:00,14:47:00,1521,15,9345.07,
19935,14:49:00,14:49:00,1515,16,9980.67,
19935,14:50:00,14:50:00,142464,17,10612.71,
19935,14:51:00,14:51:00,1337,18,11171.63,
19935,14:52:00,14:52:00,1335,19,11611.6,
19935,14:53:00,14:53:00,147026,20,12079.59,
19935,14:55:00,14:55:00,147022,21,12725.05,
19935,14:55:00,14:55:00,1273,22,12907.6,
19935,14:58:00,14:58:00,1230,23,13907.62,
19935,15:00:00,15:00:00,1306,24,14269.16,
19935,15:01:00,15:01:00,3606,25,14592.9,
20105,09:37:00,09:39:00,2875,1,0.14,
20105,09:41:00,09:41:00,2876,2,801.12,
20105,09:42:00,09:42:00,2877,3,1555.6,
20105,09:44:00,09:44:00,2878,4,2091.22,
20105,09:44:00,09:44:00,2872,5,2488.6,
20105,09:46:00,09:46:00,1564,6,3095.96,
20105,09:47:00,09:47:00,1562,7,3568.27,
20105,09:48:00,09:48:00,1560,8,4247.88,
20105,09:49:00,09:49:00,1557,9,4638.57,
20105,09:51:00,09:51:00,1550,10,5555.91,
20105,09:52:00,09:52:00,1548,11,5988.83,
20105,09:53:00,09:53:00,1546,12,6647.22,
20105,09:56:00,09:56:00,1538,13,8302.89,
20105,09:58:00,09:58:00,1536,14,8849.97,
20105,10:00:00,10:00:00,1521,15,9345.07,
20105,10:01:00,10:01:00,1515,16,9980.67,
20105,10:02:00,10:02:00,142464,17,10612.71,
20105,10:03:00,10:03:00,1337,18,11171.63,
20105,10:04:00,10:04:00,1335,19,11611.6,
20105,10:05:00,10:05:00,147026,20,12079.59,
20105,10:06:00,10:06:00,147022,21,12725.05,
20105,10:07:00,10:07:00,1273,22,12907.6,
20105,10:10:00,10:10:00,1230,23,13907.62,
20105,10:11:00,10:11:00,1306,24,14269.16,
20105,10:12:00,10:12:00,3606,25,14592.9,
20124,10:35:00,10:37:00,2875,1,0.14,
20124,10:39:00,10:39:00,2876,2,801.12,
20124,10:40:00,10:40:00,2877,3,1555.6,
20124,10:42:00,10:42:00,2878,4,2091.22,
20124,10:42:00,10:42:00,2872,5,2488.6,
20124,10:44:00,10:44:00,1564,6,3095.96,
20124,10:45:00,10:45:00,1562,7,3568.27,
20124,10:46:00,10:46:00,1560,8,4247.88,
20124,10:47:00,10:47:00,1557,9,4638.57,
20124,10:49:00,10:49:00,1550,10,5555.91,
20124,10:50:00,10:50:00,1548,11,5988.83,
20124,10:51:00,10:51:00,1546,12,6647.22,
20124,10:54:00,10:54:00,1538,13,8302.89,
20124,10:56:00,10:56:00,1536,14,8849.97,
20124,10:58:00,10:58:00,1521,15,9345.07,
20124,10:59:00,10:59:00,1515,16,9980.67,
20124,11:00:00,11:00:00,142464,17,10612.71,
20124,11:01:00,11:01:00,1337,18,11171.63,
20124,11:02:00,11:02:00,1335,19,11611.6,
20124,11:03:00,11:03:00,147026,20,12079.59,
20124,11:04:00,11:04:00,147022,21,12725.05,
20124,11:05:00,11:05:00,1273,22,12907.6,
20124,11:08:00,11:08:00,1230,23,13907.62,
20124,11:09:00,11:09:00,1306,24,14269.16,
20124,11:10:00,11:10:00,3606,25,14592.9,
20428,19:32:00,19:36:00,2875,1,0.14,
20428,19:38:00,19:38:00,2876,2,801.12,
20428,19:39:00,19:39:00,2877,3,1555.6,
20428,19:40:00,19:40:00,2878,4,2091.22,
20428,19:41:00,19:41:00,2872,5,2488.6,
20428,19:42:00,19:42:00,1564,6,3095.96,
20428,19:43:00,19:43:00,1562,7,3568.27,
20428,19:44:00,19:44:00,1560,8,4247.88,
20428,19:45:00,19:45:00,1557,9,4638.57,
20428,19:47:00,19:47:00,1550,10,5555.91,
20428,19:48:00,19:48:00,1548,11,5988.83,
20428,19:49:00,19:49:00,1546,12,6647.22,
20428,19:52:00,19:52:00,1538,13,8302.89,
20428,19:53:00,19:53:00,1536,14,8849.97,
20428,19:55:00,19:55:00,1521,15,9345.07,
20428,19:56:00,19:56:00,1515,16,9980.67,
20428,19:57:00,19:57:00,142464,17,10612.71,
20428,19:58:00,19:58:00,1337,18,11171.63,
20428,19:59:00,19:59:00,1335,19,11611.6,
20428,20:00:00,20:00:00,147026,20,12079.59,
20428,20:01:00,20:01:00,147022,21,12725.05,
20428,20:02:00,20:02:00,1273,22,12907.6,
20428,20:05:00,20:05:00,1230,23,13907.62,
20428,20:06:00,20:06:00,1306,24,14269.16,
20428,20:07:00,20:07:00,3606,25,14592.9,
20530,20:10:00,20:12:00,2875,1,0.14,
20530,20:14:00,20:14:00,2876,2,801.12,
20530,20:15:00,20:15:00,2877,3,1555.6,
20530,20:16:00,20:16:00,2878,4,2091.22,
20530,20:17:00,20:17:00,2872,5,2488.6,
20530,20:18:00,20:18:00,1564,6,3095.96,
20530,20:19:00,20:19:00,1562,7,3568.27,
20530,20:20:00,20:20:00,1560,8,4247.88,
20530,20:21:00,20:21:00,1557,9,4638.57,
20530,20:23:00,20:23:00,1550,10,5555.91,
20530,20:23:00,20:23:00,1548,11,5988.83,
20530,20:25:00,20:25:00,1546,12,6647.22,
20530,20:27:00,20:27:00,1538,13,8302.89,
20530,20:29:00,20:29:00,1536,14,8849.97,
20530,20:30:00,20:30:00,1521,15,9345.07,
20530,20:31:00,20:31:00,1515,16,9980.67,
20530,20:32:00,20:32:00,142464,17,10612.71,
20530,20:33:00,20:33:00,1337,18,11171.63,
20530,20:34:00,20:34:00,1335,19,11611.6,
20530,20:35:00,20:35:00,147026,20,12079.59,
20530,20:36:00,20:36:00,147022,21,12725.05,
20530,20:37:00,20:37:00,1273,22,12907.6,
20530,20:40:00,20:40:00,1230,23,13907.62,
20530,20:41:00,20:41:00,1306,24,14269.16,
20530,20:42:00,20:42:00,3606,25,14592.9,
20595,06:04:00,06:05:00,2875,1,0.14,
20595,06:07:00,06:07:00,2876,2,801.12,
20595,06:08:00,06:08:00,2877,3,1555.6,
20595,06:09:00,06:09:00,2878,4,2091.22,
20595,06:10:00,06:10:00,2872,5,2488.6,
20595,06:11:00,06:11:00,1564,6,3095.96,
20595,06:12:00,06:12:00,1562,7,3568.27,
20595,06:14:00,06:14:00,1560,8,4247.88,
20595,06:15:00,06:15:00,1557,9,4638.57,
20595,06:16:00,06:16:00,1550,10,5555.91,
20595,06:17:00,06:17:00,1548,11,5988.83,
20595,06:18:00,06:18:00,1546,12,6647.22,
20595,06:21:00,06:21:00,1538,13,8302.89,
20595,06:22:00,06:22:00,1536,14,8849.97,
20595,06:24:00,06:24:00,1521,15,9345.07,
20595,06:25:00,06:25:00,1515,16,9980.67,
20595,06:25:00,06:25:00,142464,17,10612.71,
20595,06:26:00,06:26:00,1337,18,11171.63,
20595,06:27:00,06:27:00,1335,19,11611.6,
20595,06:28:00,06:28:00,147026,20,12079.59,
20595,06:30:00,06:30:00,147022,21,12725.05,
20595,06:30:00,06:30:00,1273,22,12907.6,
20595,06:33:00,06:33:00,1230,23,13907.62,
20595,06:34:00,06:34:00,1306,24,14269.16,
20595,06:35:00,06:35:00,3606,25,14592.9,
20860,13:21:00,13:23:00,2875,1,0.14,
20860,13:25:00,13:25:00,2876,2,801.12,
20860,13:26:00,13:26:00,2877,3,1555.6,
20860,13:28:00,13:28:00,2878,4,2091.22,
20860,13:28:00,13:28:00,2872,5,2488.6,
20860,13:30:00,13:30:00,1564,6,3095.96,
20860,13:31:00,13:31:00,1562,7,3568.27,
20860,13:32:00,13:32:00,1560,8,4247.88,
20860,13:33:00,13:33:00,1557,9,4638.57,
20860,13:35:00,13:35:00,1550,10,5555.91,
20860,13:36:00,13:36:00,1548,11,5988.83,
20860,13:37:00,13:37:00,1546,12,6647.22,
20860,13:40:00,13:40:00,1538,13,8302.89,
20860,13:42:00,13:42:00,1536,14,8849.97,
20860,13:43:00,13:43:00,1521,15,9345.07,
20860,13:45:00,13:45:00,1515,16,9980.67,
20860,13:46:00,13:46:00,142464,17,10612.71,
20860,13:47:00,13:47:00,1337,18,11171.63,
20860,13:48:00,13:48:00,1335,19,11611.6,
20860,13:49:00,13:49:00,147026,20,12079.59,
20860,13:50:00,13:50:00,147022,21,12725.05,
20860,13:51:00,13:51:00,1273,22,12907.6,
20860,13:54:00,13:54:00,1230,23,13907.62,
20860,13:55:00,13:55:00,1306,24,14269.16,
20860,13:57:00,13:57:00,3606,25,14592.9,
21138,12:36:00,12:38:00,2875,1,0.14,
21138,12:40:00,12:40:00,2876,2,801.12,
21138,12:41:00,12:41:00,2877,3,1555.6,
21138,12:43:00,12:43:00,2878,4,2091.22,
21138,12:43:00,12:43:00,2872,5,2488.6,
21138,12:45:00,12:45:00,1564,6,3095.96,
21138,12:46:00,12:46:00,1562,7,3568.27,
21138,12:47:00,12:47:00,1560,8,4247.88,
21138,12:48:00,12:48:00,1557,9,4638.57,
21138,12:50:00,12:50:00,1550,10,5555.91,
21138,12:51:00,12:51:00,1548,11,5988.83,
21138,12:52:00,12:52:00,1546,12,6647.22,
21138,12:55:00,12:55:00,1538,13,8302.89,
21138,12:57:00,12:57:00,1536,14,8849.97,
21138,12:59:00,12:59:00,1521,15,9345.07,
21138,13:00:00,13:00:00,1515,16,9980.67,
21138,13:01:00,13:01:00,142464,17,10612.71,
21138,13:02:00,13:02:00,1337,18,11171.63,
21138,13:03:00,13:03:00,1335,19,11611.6,
21138,13:04:00,13:04:00,147026,20,12079.59,
21138,13:05:00,13:05:00,147022,21,12725.05,
21138,13:06:00,13:06:00,1273,22,12907.6,
21138,13:09:00,13:09:00,1230,23,13907.62,
21138,13:10:00,13:10:00,1306,24,14269.16,
21138,13:11:00,13:11:00,3606,25,14592.9,
21160,09:57:00,09:58:00,2875,1,0.14,
21160,10:00:00,10:00:00,2876,2,801.12,
21160,10:01:00,10:01:00,2877,3,1555.6,
21160,10:03:00,10:03:00,2878,4,2091.22,
21160,10:03:00,10:03:00,2872,5,2488.6,
21160,10:05:00,10:05:00,1564,6,3095.96,
21160,10:05:00,10:05:00,1562,7,3568.27,
21160,10:07:00,10:07:00,1560,8,4247.88,
21160,10:08:00,10:08:00,1557,9,4638.57,
21160,10:09:00,10:09:00,1550,10,5555.91,
21160,10:10:00,10:10:00,1548,11,5988.83,
21160,10:12:00,10:12:00,1546,12,6647.22,
21160,10:14:00,10:14:00,1538,13,8302.89,
21160,10:16:00,10:16:00,1536,14,8849.97,
21160,10:17:00,10:17:00,1521,15,9345.07,
21160,10:18:00,10:18:00,1515,16,9980.67,
21160,10:19:00,10:19:00,142464,17,10612.71,
21160,10:20:00,10:20:00,1337,18,11171.63,
21160,10:21:00,10:21:00,1335,19,11611.6,
21160,10:22:00,10:22:00,147026,20,12079.59,
21160,10:24:00,10:24:00,147022,21,12725.05,
21160,10:24:00,10:24:00,1273,22,12907.6,
21160,10:27:00,10:27:00,1230,23,13907.62,
21160,10:28:00,10:28:00,1306,24,14269.16,
21160,10:29:00,10:29:00,3606,25,14592.9,
21256,09:57:00,09:58:00,2875,1,0.14,
21256,10:00:00,10:00:00,2876,2,801.12,
21256,10:01:00,10:01:00,2877,3,1555.6,
21256,10:03:00,10:03:00,2878,4,2091.22,
21256,10:03:00,10:03:00,2872,5,2488.6,
21256,10:05:00,10:05:00,1564,6,3095.96,
21256,10:05:00,10:05:00,1562,7,3568.27,
21256,10:07:00,10:07:00,1560,8,4247.88,
21256,10:08:00,10:08:00,1557,9,4638.57,
21256,10:09:00,10:09:00,1550,10,5555.91,
21256,10:10:00,10:10:00,1548,11,5988.83,
21256,10:12:00,10:12:00,1546,12,6647.22,
21256,10:14:00,10:14:00,1538,13,8302.89,
21256,10:16:00,10:16:00,1536,14,8849.97,
21256,10:17:00,10:17:00,1521,15,9345.07,
21256,10:18:00,10:18:00,1515,16,9980.67,
21256,10:19:00,10:19:00,142464,17,10612.71,
21256,10:20:00,10:20:00,1337,18,11171.63,
21256,10:21:00,10:21:00,1335,19,11611.6,
21256,10:22:00,10:22:00,147026,20,12079.59,
21256,10:24:00,10:24:00,147022,21,12725.05,
21256,10:24:00,10:24:00,1273,22,12907.6,
21256,10:27:00,10:27:00,1230,23,13907.62,
21256,10:28:00,10:28:00,1306,24,14269.16,
21256,10:29:00,10:29:00,3606,25,14592.9,
21275,07:12:00,07:12:00,2875,1,0.14,
21275,07:13:00,07:13:00,2876,2,801.12,
21275,07:15:00,07:15:00,2877,3,1555.6,
21275,07:16:00,07:16:00,2878,4,2091.22,
21275,07:17:00,07:17:00,2872,5,2488.6,
21275,07:18:00,07:18:00,1564,6,3095.96,
21275,07:19:00,07:19:00,1562,7,3568.27,
21275,07:20:00,07:20:00,1560,8,4247.88,
21275,07:21:00,07:21:00,1557,9,4638.57,
21275,07:22:00,07:22:00,1550,10,5555.91,
21275,07:23:00,07:23:00,1548,11,5988.83,
21275,07:24:00,07:24:00,1546,12,6647.22,
21275,07:27:00,07:27:00,1538,13,8302.89,
21275,07:28:00,07:28:00,1536,14,8849.97,
21275,07:29:00,07:29:00,1521,15,9345.07,
21275,07:30:00,07:30:00,1515,16,9980.67,
21275,07:31:00,07:31:00,142464,17,10612.71,
21275,07:32:00,07:32:00,1337,18,11171.63,
21275,07:33:00,07:33:00,1335,19,11611.6,
21275,07:34:00,07:34:00,147026,20,12079.59,
21275,07:35:00,07:35:00,147022,21,12725.05,
21275,07:36:00,07:36:00,1273,22,12907.6,
21275,07:38:00,07:38:00,1230,23,13907.62,
21275,07:39:00,07:39:00,1306,24,14269.16,
21275,07:40:00,07:40:00,3606,25,14592.9,
21379,06:48:50,06:49:00,2875,1,0.14,
21379,06:50:00,06:50:00,2876,2,801.12,
21379,06:52:00,06:52:00,2877,3,1555.6,
21379,06:53:00,06:53:00,2878,4,2091.22,
21379,06:54:00,06:54:00,2872,5,2488.6,
21379,06:55:00,06:55:00,1564,6,3095.96,
21379,06:56:00,06:56:00,1562,7,3568.27,
21379,06:57:00,06:57:00,1560,8,4247.88,
21379,06:58:00,06:58:00,1557,9,4638.57,
21379,06:59:00,06:59:00,1550,10,5555.91,
21379,07:00:00,07:00:00,1548,11,5988.83,
21379,07:01:00,07:01:00,1546,12,6647.22,
21379,07:04:00,07:04:00,1538,13,8302.89,
21379,07:05:00,07:05:00,1536,14,8849.97,
21379,07:06:00,07:06:00,1521,15,9345.07,
21379,07:07:00,07:07:00,1515,16,9980.67,
21379,07:08:00,07:08:00,142464,17,10612.71,
21379,07:09:00,07:09:00,1337,18,11171.63,
21379,07:10:00,07:10:00,1335,19,11611.6,
21379,07:11:00,07:11:00,147026,20,12079.59,
21379,07:12:00,07:12:00,147022,21,12725.05,
21379,07:13:00,07:13:00,1273,22,12907.6,
21379,07:15:00,07:15:00,1230,23,13907.62,
21379,07:16:00,07:16:00,1306,24,14269.16,
21379,07:17:00,07:17:00,3606,25,14592.9,
21573,17:41:00,17:43:00,2875,1,0.14,
21573,17:45:00,17:45:00,2876,2,801.12,
21573,17:46:00,17:46:00,2877,3,1555.6,
21573,17:48:00,17:48:00,2878,4,2091.22,
21573,17:48:00,17:48:00,2872,5,2488.6,
21573,17:50:00,17:50:00,1564,6,3095.96,
21573,17:51:00,17:51:00,1562,7,3568.27,
21573,17:52:00,17:52:00,1560,8,4247.88,
21573,17:53:00,17:53:00,1557,9,4638.57,
21573,17:55:00,17:55:00,1550,10,5555.91,
21573,17:56:00,17:56:00,1548,11,5988.83,
21573,17:57:00,17:57:00,1546,12,6647.22,
21573,18:00:00,18:00:00,1538,13,8302.89,
21573,18:02:00,18:02:00,1536,14,8849.97,
21573,18:03:00,18:03:00,1521,15,9345.07,
21573,18:05:00,18:05:00,1515,16,9980.67,
21573,18:06:00,18:06:00,142464,17,10612.71,
21573,18:07:00,18:07:00,1337,18,11171.63,
21573,18:08:00,18:08:00,1335,19,11611.6,
21573,18:09:00,18:09:00,147026,20,12079.59,
21573,18:11:00,18:11:00,147022,21,12725.05,
21573,18:11:00,18:11:00,1273,22,12907.6,
21573,18:14:00,18:14:00,1230,23,13907.62,
21573,18:16:00,18:16:00,1306,24,14269.16,
21573,18:17:00,18:17:00,3606,25,14592.9,
21781,19:51:00,19:53:00,2875,1,0.14,
21781,19:55:00,19:55:00,2876,2,801.12,
21781,19:56:00,19:56:00,2877,3,1555.6,
21781,19:57:00,19:57:00,2878,4,2091.22,
21781,19:58:00,19:58:00,2872,5,2488.6,
21781,19:59:00,19:59:00,1564,6,3095.96,
21781,20:00:00,20:00:00,1562,7,3568.27,
21781,20:01:00,20:01:00,1560,8,4247.88,
21781,20:02:00,20:02:00,1557,9,4638.57,
21781,20:04:00,20:04:00,1550,10,5555.91,
21781,20:05:00,20:05:00,1548,11,5988.83,
21781,20:06:00,20:06:00,1546,12,6647.22,
21781,20:09:00,20:09:00,1538,13,8302.89,
21781,20:10:00,20:10:00,1536,14,8849.97,
21781,20:12:00,20:12:00,1521,15,9345.07,
21781,20:13:00,20:13:00,1515,16,9980.67,
21781,20:14:00,20:14:00,142464,17,10612.71,
21781,20:15:00,20:15:00,1337,18,11171.63,
21781,20:16:00,20:16:00,1335,19,11611.6,
21781,20:16:00,20:16:00,147026,20,12079.59,
21781,20:18:00,20:18:00,147022,21,12725.05,
21781,20:18:00,20:18:00,1273,22,12907.6,
21781,20:21:00,20:21:00,1230,23,13907.62,
21781,20:23:00,20:23:00,1306,24,14269.16,
21781,20:24:00,20:24:00,3606,25,14592.9,
21860,22:58:00,22:59:00,2875,1,0.14,
21860,23:00:00,23:00:00,2876,2,801.12,
21860,23:02:00,23:02:00,2877,3,1555.6,
21860,23:03:00,23:03:00,2878,4,2091.22,
21860,23:03:00,23:03:00,2872,5,2488.6,
21860,23:05:00,23:05:00,1564,6,3095.96,
21860,23:05:00,23:05:00,1562,7,3568.27,
21860,23:07:00,23:07:00,1560,8,4247.88,
21860,23:07:00,23:07:00,1557,9,4638.57,
21860,23:09:00,23:09:00,1550,10,5555.91,
21860,23:09:00,23:09:00,1548,11,5988.83,
21860,23:10:00,23:10:00,1546,12,6647.22,
21860,23:13:00,23:13:00,1538,13,8302.89,
21860,23:14:00,23:14:00,1536,14,8849.97,
21860,23:15:00,23:15:00,1521,15,9345.07,
21860,23:16:00,23:16:00,1515,16,9980.67,
21860,23:18:00,23:18:00,142464,17,10612.71,
21860,23:19:00,23:19:00,1337,18,11171.63,
21860,23:20:00,23:20:00,1335,19,11611.6,
21860,23:20:00,23:20:00,147026,20,12079.59,
21860,23:22:00,23:22:00,147022,21,12725.05,
21860,23:22:00,23:22:00,1273,22,12907.6,
21860,23:24:00,23:24:00,1230,23,13907.62,
21860,23:25:00,23:25:00,1306,24,14269.16,
21860,23:27:00,23:27:00,3606,25,14592.9,
21973,17:22:00,17:24:00,2875,1,0.14,
21973,17:26:00,17:26:00,2876,2,801.12,
21973,17:27:00,17:27:00,2877,3,1555.6,
21973,17:29:00,17:29:00,2878,4,2091.22,
21973,17:29:00,17:29:00,2872,5,2488.6,
21973,17:31:00,17:31:00,1564,6,3095.96,
21973,17:32:00,17:32:00,1562,7,3568.27,
21973,17:33:00,17:33:00,1560,8,4247.88,
21973,17:34:00,17:34:00,1557,9,4638.57,
21973,17:36:00,17:36:00,1550,10,5555.91,
21973,17:37:00,17:37:00,1548,11,5988.83,
21973,17:38:00,17:38:00,1546,12,6647.22,
21973,17:41:00,17:41:00,1538,13,8302.89,
21973,17:43:00,17:43:00,1536,14,8849.97,
21973,17:44:00,17:44:00,1521,15,9345.07,
21973,17:46:00,17:46:00,1515,16,9980.67,
21973,17:47:00,17:47:00,142464,17,10612.71,
21973,17:48:00,17:48:00,1337,18,11171.63,
21973,17:49:00,17:49:00,1335,19,11611.6,
21973,17:50:00,17:50:00,147026,20,12079.59,
21973,17:52:00,17:52:00,147022,21,12725.05,
21973,17:52:00,17:52:00,1273,22,12907.6,
21973,17:55:00,17:55:00,1230,23,13907.62,
21973,17:57:00,17:57:00,1306,24,14269.16,
21973,17:58:00,17:58:00,3606,25,14592.9,
22543,18:21:00,18:23:00,2875,1,0.14,
22543,18:25:00,18:25:00,2876,2,801.12,
22543,18:26:00,18:26:00,2877,3,1555.6,
22543,18:27:00,18:27:00,2878,4,2091.22,
22543,18:28:00,18:28:00,2872,5,2488.6,
22543,18:30:00,18:30:00,1564,6,3095.96,
22543,18:31:00,18:31:00,1562,7,3568.27,
22543,18:32:00,18:32:00,1560,8,4247.88,
22543,18:33:00,18:33:00,1557,9,4638.57,
22543,18:35:00,18:35:00,1550,10,5555.91,
22543,18:35:00,18:35:00,1548,11,5988.83,
22543,18:37:00,18:37:00,1546,12,6647.22,
22543,18:39:00,18:39:00,1538,13,8302.89,
22543,18:41:00,18:41:00,1536,14,8849.97,
22543,18:43:00,18:43:00,1521,15,9345.07,
22543,18:44:00,18:44:00,1515,16,9980.67,
22543,18:45:00,18:45:00,142464,17,10612.71,
22543,18:46:00,18:46:00,1337,18,11171.63,
22543,18:47:00,18:47:00,1335,19,11611.6,
22543,18:48:00,18:48:00,147026,20,12079.59,
22543,18:50:00,18:50:00,147022,21,12725.05,
22543,18:50:00,18:50:00,1273,22,12907.6,
22543,18:53:00,18:53:00,1230,23,13907.62,
22543,18:55:00,18:55:00,1306,24,14269.16,
22543,18:56:00,18:56:00,3606,25,14592.9,
22794,18:21:00,18:23:00,2875,1,0.14,
22794,18:25:00,18:25:00,2876,2,801.12,
22794,18:26:00,18:26:00,2877,3,1555.6,
22794,18:27:00,18:27:00,2878,4,2091.22,
22794,18:28:00,18:28:00,2872,5,2488.6,
22794,18:30:00,18:30:00,1564,6,3095.96,
22794,18:31:00,18:31:00,1562,7,3568.27,
22794,18:32:00,18:32:00,1560,8,4247.88,
22794,18:33:00,18:33:00,1557,9,4638.57,
22794,18:35:00,18:35:00,1550,10,5555.91,
22794,18:35:00,18:35:00,1548,11,5988.83,
22794,18:37:00,18:37:00,1546,12,6647.22,
22794,18:39:00,18:39:00,1538,13,8302.89,
22794,18:41:00,18:41:00,1536,14,8849.97,
22794,18:43:00,18:43:00,1521,15,9345.07,
22794,18:44:00,18:44:00,1515,16,9980.67,
22794,18:45:00,18:45:00,142464,17,10612.71,
22794,18:46:00,18:46:00,1337,18,11171.63,
22794,18:47:00,18:47:00,1335,19,11611.6,
22794,18:48:00,18:48:00,147026,20,12079.59,
22794,18:50:00,18:50:00,147022,21,12725.05,
22794,18:50:00,18:50:00,1273,22,12907.6,
22794,18:53:00,18:53:00,1230,23,13907.62,
22794,18:55:00,18:55:00,1306,24,14269.16,
22794,18:56:00,18:56:00,3606,25,14592.9,
23383,07:51:00,07:51:00,2875,1,0.14,
23383,07:53:00,07:53:00,2876,2,801.12,
23383,07:54:00,07:54:00,2877,3,1555.6,
23383,07:55:00,07:55:00,2878,4,2091.22,
23383,07:56:00,07:56:00,2872,5,2488.6,
23383,07:58:00,07:58:00,1564,6,3095.96,
23383,07:58:00,07:58:00,1562,7,3568.27,
23383,08:00:00,08:00:00,1560,8,4247.88,
23383,08:01:00,08:01:00,1557,9,4638.57,
23383,08:02:00,08:02:00,1550,10,5555.91,
23383,08:03:00,08:03:00,1548,11,5988.83,
23383,08:04:00,08:04:00,1546,12,6647.22,
23383,08:07:00,08:07:00,1538,13,8302.89,
23383,08:08:00,08:08:00,1536,14,8849.97,
23383,08:09:00,08:09:00,1521,15,9345.07,
23383,08:10:00,08:10:00,1515,16,9980.67,
23383,08:11:00,08:11:00,142464,17,10612.71,
23383,08:12:00,08:12:00,1337,18,11171.63,
23383,08:13:00,08:13:00,1335,19,11611.6,
23383,08:14:00,08:14:00,147026,20,12079.59,
23383,08:15:00,08:15:00,147022,21,12725.05,
23383,08:16:00,08:16:00,1273,22,12907.6,
23383,08:18:00,08:18:00,1230,23,13907.62,
23383,08:19:00,08:19:00,1306,24,14269.16,
23383,08:21:00,08:21:00,3606,25,14592.9,
23632,12:44:00,12:46:00,2875,1,0.14,
23632,12:48:00,12:48:00,2876,2,801.12,
23632,12:49:00,12:49:00,2877,3,1555.6,
23632,12:51:00,12:51:00,2878,4,2091.22,
23632,12:51:00,12:51:00,2872,5,2488.6,
23632,12:53:00,12:53:00,1564,6,3095.96,
23632,12:54:00,12:54:00,1562,7,3568.27,
23632,12:55:00,12:55:00,1560,8,4247.88,
23632,12:56:00,12:56:00,1557,9,4638.57,
23632,12:58:00,12:58:00,1550,10,5555.91,
23632,12:59:00,12:59:00,1548,11,5988.83,
23632,13:00:00,13:00:00,1546,12,6647.22,
23632,13:03:00,13:03:00,1538,13,8302.89,
23632,13:05:00,13:05:00,1536,14,8849.97,
23632,13:06:00,13:06:00,1521,15,9345.07,
23632,13:08:00,13:08:00,1515,16,9980.67,
23632,13:09:00,13:09:00,142464,17,10612.71,
23632,13:10:00,13:10:00,1337,18,11171.63,
23632,13:11:00,13:11:00,1335,19,11611.6,
23632,13:12:00,13:12:00,147026,20,12079.59,
23632,13:13:00,13:13:00,147022,21,12725.05,
23632,13:14:00,13:14:00,1273,22,12907.6,
23632,13:17:00,13:17:00,1230,23,13907.62,
23632,13:18:00,13:18:00,1306,24,14269.16,
23632,13:20:00,13:20:00,3606,25,14592.9,
23641,22:01:00,22:01:00,2875,1,0.14,
23641,22:03:00,22:03:00,2876,2,801.12,
23641,22:04:00,22:04:00,2877,3,1555.6,
23641,22:05:00,22:05:00,2878,4,2091.22,
23641,22:06:00,22:06:00,2872,5,2488.6,
23641,22:07:00,22:07:00,1564,6,3095.96,
23641,22:08:00,22:08:00,1562,7,3568.27,
23641,22:09:00,22:09:00,1560,8,4247.88,
23641,22:10:00,22:10:00,1557,9,4638.57,
23641,22:12:00,22:12:00,1550,10,5555.91,
23641,22:12:00,22:12:00,1548,11,5988.83,
23641,22:13:00,22:13:00,1546,12,6647.22,
23641,22:16:00,22:16:00,1538,13,8302.89,
23641,22:17:00,22:17:00,1536,14,8849.97,
23641,22:19:00,22:19:00,1521,15,9345.07,
23641,22:20:00,22:20:00,1515,16,9980.67,
23641,22:21:00,22:21:00,142464,17,10612.71,
23641,22:22:00,22:22:00,1337,18,11171.63,
23641,22:23:00,22:23:00,1335,19,11611.6,
23641,22:23:00,22:23:00,147026,20,12079.59,
23641,22:25:00,22:25:00,147022,21,12725.05,
23641,22:25:00,22:25:00,1273,22,12907.6,
23641,22:28:00,22:28:00,1230,23,13907.62,
23641,22:29:00,22:29:00,1306,24,14269.16,
23641,22:30:00,22:30:00,3606,25,14592.9,
23650,13:01:00,13:03:00,2875,1,0.14,
23650,13:05:00,13:05:00,2876,2,801.12,
23650,13:06:00,13:06:00,2877,3,1555.6,
23650,13:08:00,13:08:00,2878,4,2091.22,
23650,13:08:00,13:08:00,2872,5,2488.6,
23650,13:10:00,13:10:00,1564,6,3095.96,
23650,13:11:00,13:11:00,1562,7,3568.27,
23650,13:12:00,13:12:00,1560,8,4247.88,
23650,13:13:00,13:13:00,1557,9,4638.57,
23650,13:15:00,13:15:00,1550,10,5555.91,
23650,13:16:00,13:16:00,1548,11,5988.83,
23650,13:17:00,13:17:00,1546,12,6647.22,
23650,13:20:00,13:20:00,1538,13,8302.89,
23650,13:22:00,13:22:00,1536,14,8849.97,
23650,13:23:00,13:23:00,1521,15,9345.07,
23650,13:25:00,13:25:00,1515,16,9980.67,
23650,13:26:00,13:26:00,142464,17,10612.71,
23650,13:27:00,13:27:00,1337,18,11171.63,
23650,13:28:00,13:28:00,1335,19,11611.6,
23650,13:29:00,13:29:00,147026,20,12079.59,
23650,13:30:00,13:30:00,147022,21,12725.05,
23650,13:31:00,13:31:00,1273,22,12907.6,
23650,13:34:00,13:34:00,1230,23,13907.62,
23650,13:35:00,13:35:00,1306,24,14269.16,
23650,13:37:00,13:37:00,3606,25,14592.9,
23836,15:28:00,15:30:00,2875,1,0.14,
23836,15:32:00,15:32:00,2876,2,801.12,
23836,15:33:00,15:33:00,2877,3,1555.6,
23836,15:35:00,15:35:00,2878,4,2091.22,
23836,15:35:00,15:35:00,2872,5,2488.6,
23836,15:37:00,15:37:00,1564,6,3095.96,
23836,15:38:00,15:38:00,1562,7,3568.27,
23836,15:39:00,15:39:00,1560,8,4247.88,
23836,15:40:00,15:40:00,1557,9,4638.57,
23836,15:42:00,15:42:00,1550,10,5555.91,
23836,15:43:00,15:43:00,1548,11,5988.83,
23836,15:44:00,15:44:00,1546,12,6647.22,
23836,15:47:00,15:47:00,1538,13,8302.89,
23836,15:49:00,15:49:00,1536,14,8849.97,
23836,15:50:00,15:50:00,1521,15,9345.07,
23836,15:52:00,15:52:00,1515,16,9980.67,
23836,15:53:00,15:53:00,142464,17,10612.71,
23836,15:54:00,15:54:00,1337,18,11171.63,
23836,15:55:00,15:55:00,1335,19,11611.6,
23836,15:56:00,15:56:00,147026,20,12079.59,
23836,15:58:00,15:58:00,147022,21,12725.05,
23836,15:58:00,15:58:00,1273,22,12907.6,
23836,16:01:00,16:01:00,1230,23,13907.62,
23836,16:03:00,16:03:00,1306,24,14269.16,
23836,16:04:00,16:04:00,3606,25,14592.9,
23863,19:14:00,19:17:00,2875,1,0.14,
23863,19:19:00,19:19:00,2876,2,801.12,
23863,19:20:00,19:20:00,2877,3,1555.6,
23863,19:21:00,19:21:00,2878,4,2091.22,
23863,19:22:00,19:22:00,2872,5,2488.6,
23863,19:23:00,19:23:00,1564,6,3095.96,
23863,19:24:00,19:24:00,1562,7,3568.27,
23863,19:26:00,19:26:00,1560,8,4247.88,
23863,19:26:00,19:26:00,1557,9,4638.57,
23863,19:28:00,19:28:00,1550,10,5555.91,
23863,19:29:00,19:29:00,1548,11,5988.83,
23863,19:30:00,19:30:00,1546,12,6647.22,
23863,19:33:00,19:33:00,1538,13,8302.89,
23863,19:35:00,19:35:00,1536,14,8849.97,
23863,19:36:00,19:36:00,1521,15,9345.07,
23863,19:37:00,19:37:00,1515,16,9980.67,
23863,19:38:00,19:38:00,142464,17,10612.71,
23863,19:39:00,19:39:00,1337,18,11171.63,
23863,19:40:00,19:40:00,1335,19,11611.6,
23863,19:41:00,19:41:00,147026,20,12079.59,
23863,19:42:00,19:42:00,147022,21,12725.05,
23863,19:43:00,19:43:00,1273,22,12907.6,
23863,19:46:00,19:46:00,1230,23,13907.62,
23863,19:47:00,19:47:00,1306,24,14269.16,
23863,19:49:00,19:49:00,3606,25,14592.9,
23896,20:22:00,20:23:00,2875,1,0.14,
23896,20:24:00,20:24:00,2876,2,801.12,
23896,20:26:00,20:26:00,2877,3,1555.6,
23896,20:27:00,20:27:00,2878,4,2091.22,
23896,20:28:00,20:28:00,2872,5,2488.6,
23896,20:29:00,20:29:00,1564,6,3095.96,
23896,20:30:00,20:30:00,1562,7,3568.27,
23896,20:31:00,20:31:00,1560,8,4247.88,
23896,20:32:00,20:32:00,1557,9,4638.57,
23896,20:33:00,20:33:00,1550,10,5555.91,
23896,20:34:00,20:34:00,1548,11,5988.83,
23896,20:35:00,20:35:00,1546,12,6647.22,
23896,20:37:00,20:37:00,1538,13,8302.89,
23896,20:39:00,20:39:00,1536,14,8849.97,
23896,20:40:00,20:40:00,1521,15,9345.07,
23896,20:41:00,20:41:00,1515,16,9980.67,
23896,20:42:00,20:42:00,142464,17,10612.71,
23896,20:43:00,20:43:00,1337,18,11171.63,
23896,20:44:00,20:44:00,1335,19,11611.6,
23896,20:45:00,20:45:00,147026,20,12079.59,
23896,20:47:00,20:47:00,147022,21,12725.05,
23896,20:47:00,20:47:00,1273,22,12907.6,
23896,20:50:00,20:50:00,1230,23,13907.62,
23896,20:51:00,20:51:00,1306,24,14269.16,
23896,20:52:00,20:52:00,3606,25,14592.9,
23928,22:37:00,22:38:00,2875,1,0.14,
23928,22:39:00,22:39:00,2876,2,801.12,
23928,22:41:00,22:41:00,2877,3,1555.6,
23928,22:42:00,22:42:00,2878,4,2091.22,
23928,22:42:00,22:42:00,2872,5,2488.6,
23928,22:44:00,22:44:00,1564,6,3095.96,
23928,22:44:00,22:44:00,1562,7,3568.27,
23928,22:46:00,22:46:00,1560,8,4247.88,
23928,22:46:00,22:46:00,1557,9,4638.57,
23928,22:48:00,22:48:00,1550,10,5555.91,
23928,22:48:00,22:48:00,1548,11,5988.83,
23928,22:49:00,22:49:00,1546,12,6647.22,
23928,22:52:00,22:52:00,1538,13,8302.89,
23928,22:53:00,22:53:00,1536,14,8849.97,
23928,22:54:00,22:54:00,1521,15,9345.07,
23928,22:55:00,22:55:00,1515,16,9980.67,
23928,22:57:00,22:57:00,142464,17,10612.71,
23928,22:58:00,22:58:00,1337,18,11171.63,
23928,22:59:00,22:59:00,1335,19,11611.6,
23928,22:59:00,22:59:00,147026,20,12079.59,
23928,23:01:00,23:01:00,147022,21,12725.05,
23928,23:01:00,23:01:00,1273,22,12907.6,
23928,23:03:00,23:03:00,1230,23,13907.62,
23928,23:04:00,23:04:00,1306,24,14269.16,
23928,23:06:00,23:06:00,3606,25,14592.9,
24079,24:01:00,24:01:00,2875,1,0.14,
24079,24:02:00,24:02:00,2876,2,801.12,
24079,24:04:00,24:04:00,2877,3,1555.6,
24079,24:04:00,24:04:00,2878,4,2091.22,
24079,24:05:00,24:05:00,2872,5,2488.6,
24079,24:06:00,24:06:00,1564,6,3095.96,
24079,24:07:00,24:07:00,1562,7,3568.27,
24079,24:08:00,24:08:00,1560,8,4247.88,
24079,24:09:00,24:09:00,1557,9,4638.57,
24079,24:10:00,24:10:00,1550,10,5555.91,
24079,24:11:00,24:11:00,1548,11,5988.83,
24079,24:12:00,24:12:00,1546,12,6647.22,
24079,24:14:00,24:14:00,1538,13,8302.89,
24079,24:16:00,24:16:00,1536,14,8849.97,
24079,24:17:00,24:17:00,1521,15,9345.07,
24079,24:18:00,24:18:00,1515,16,9980.67,
24079,24:19:00,24:19:00,142464,17,10612.71,
24079,24:20:00,24:20:00,1337,18,11171.63,
24079,24:21:00,24:21:00,1335,19,11611.6,
24079,24:22:00,24:22:00,147026,20,12079.59,
24079,24:23:00,24:23:00,147022,21,12725.05,
24079,24:23:00,24:23:00,1273,22,12907.6,
24079,24:26:00,24:26:00,1230,23,13907.62,
24079,24:27:00,24:27:00,1306,24,14269.16,
24079,24:28:00,24:28:00,3606,25,14592.9,
24147,12:04:00,12:06:00,2875,1,0.14,
24147,12:08:00,12:08:00,2876,2,801.12,
24147,12:09:00,12:09:00,2877,3,1555.6,
24147,12:11:00,12:11:00,2878,4,2091.22,
24147,12:11:00,12:11:00,2872,5,2488.6,
24147,12:13:00,12:13:00,1564,6,3095.96,
24147,12:14:00,12:14:00,1562,7,3568.27,
24147,12:15:00,12:15:00,1560,8,4247.88,
24147,12:16:00,12:16:00,1557,9,4638.57,
24147,12:18:00,12:18:00,1550,10,5555.91,
24147,12:19:00,12:19:00,1548,11,5988.83,
24147,12:20:00,12:20:00,1546,12,6647.22,
24147,12:23:00,12:23:00,1538,13,8302.89,
24147,12:25:00,12:25:00,1536,14,8849.97,
24147,12:26:00,12:26:00,1521,15,9345.07,
24147,12:28:00,12:28:00,1515,16,9980.67,
24147,12:29:00,12:29:00,142464,17,10612.71,
24147,12:30:00,12:30:00,1337,18,11171.63,
24147,12:31:00,12:31:00,1335,19,11611.6,
24147,12:32:00,12:32:00,147026,20,12079.59,
24147,12:33:00,12:33:00,147022,21,12725.05,
24147,12:34:00,12:34:00,1273,22,12907.6,
24147,12:37:00,12:37:00,1230,23,13907.62,
24147,12:38:00,12:38:00,1306,24,14269.16,
24147,12:40:00,12:40:00,3606,25,14592.9,
24545,19:59:00,20:01:00,2875,1,0.14,
24545,20:03:00,20:03:00,2876,2,801.12,
24545,20:04:00,20:04:00,2877,3,1555.6,
24545,20:05:00,20:05:00,2878,4,2091.22,
24545,20:06:00,20:06:00,2872,5,2488.6,
24545,20:07:00,20:07:00,1564,6,3095.96,
24545,20:08:00,20:08:00,1562,7,3568.27,
24545,20:10:00,20:10:00,1560,8,4247.88,
24545,20:10:00,20:10:00,1557,9,4638.57,
24545,20:12:00,20:12:00,1550,10,5555.91,
24545,20:13:00,20:13:00,1548,11,5988.83,
24545,20:14:00,20:14:00,1546,12,6647.22,
24545,20:16:00,20:16:00,1538,13,8302.89,
24545,20:18:00,20:18:00,1536,14,8849.97,
24545,20:19:00,20:19:00,1521,15,9345.07,
24545,20:20:00,20:20:00,1515,16,9980.67,
24545,20:21:00,20:21:00,142464,17,10612.71,
24545,20:22:00,20:22:00,1337,18,11171.63,
24545,20:23:00,20:23:00,1335,19,11611.6,
24545,20:24:00,20:24:00,147026,20,12079.59,
24545,20:26:00,20:26:00,147022,21,12725.05,
24545,20:26:00,20:26:00,1273,22,12907.6,
24545,20:29:00,20:29:00,1230,23,13907.62,
24545,20:30:00,20:30:00,1306,24,14269.16,
24545,20:31:00,20:31:00,3606,25,14592.9,
24601,15:26:00,15:29:00,2875,1,0.14,
24601,15:31:00,15:31:00,2876,2,801.12,
24601,15:32:00,15:32:00,2877,3,1555.6,
24601,15:34:00,15:34:00,2878,4,2091.22,
24601,15:34:00,15:34:00,2872,5,2488.6,
24601,15:36:00,15:36:00,1564,6,3095.96,
24601,15:37:00,15:37:00,1562,7,3568.27,
24601,15:38:00,15:38:00,1560,8,4247.88,
24601,15:39:00,15:39:00,1557,9,4638.57,
24601,15:41:00,15:41:00,1550,10,5555.91,
24601,15:42:00,15:42:00,1548,11,5988.83,
24601,15:43:00,15:43:00,1546,12,6647.22,
24601,15:46:00,15:46:00,1538,13,8302.89,
24601,15:48:00,15:48:00,1536,14,8849.97,
24601,15:50:00,15:50:00,1521,15,9345.07,
24601,15:51:00,15:51:00,1515,16,9980.67,
24601,15:52:00,15:52:00,142464,17,10612.71,
24601,15:53:00,15:53:00,1337,18,11171.63,
24601,15:54:00,15:54:00,1335,19,11611.6,
24601,15:55:00,15:55:00,147026,20,12079.59,
24601,15:56:00,15:56:00,147022,21,12725.05,
24601,15:57:00,15:57:00,1273,22,12907.6,
24601,16:00:00,16:00:00,1230,23,13907.62,
24601,16:01:00,16:01:00,1306,24,14269.16,
24601,16:02:00,16:02:00,3606,25,14592.9,
24661,09:19:00,09:21:00,2875,1,0.14,
24661,09:23:00,09:23:00,2876,2,801.12,
24661,09:24:00,09:24:00,2877,3,1555.6,
24661,09:26:00,09:26:00,2878,4,2091.22,
24661,09:26:00,09:26:00,2872,5,2488.6,
24661,09:28:00,09:28:00,1564,6,3095.96,
24661,09:29:00,09:29:00,1562,7,3568.27,
24661,09:30:00,09:30:00,1560,8,4247.88,
24661,09:31:00,09:31:00,1557,9,4638.57,
24661,09:33:00,09:33:00,1550,10,5555.91,
24661,09:34:00,09:34:00,1548,11,5988.83,
24661,09:35:00,09:35:00,1546,12,6647.22,
24661,09:38:00,09:38:00,1538,13,8302.89,
24661,09:40:00,09:40:00,1536,14,8849.97,
24661,09:42:00,09:42:00,1521,15,9345.07,
24661,09:43:00,09:43:00,1515,16,9980.67,
24661,09:44:00,09:44:00,142464,17,10612.71,
24661,09:45:00,09:45:00,1337,18,11171.63,
24661,09:46:00,09:46:00,1335,19,11611.6,
24661,09:47:00,09:47:00,147026,20,12079.59,
24661,09:48:00,09:48:00,147022,21,12725.05,
24661,09:49:00,09:49:00,1273,22,12907.6,
24661,09:52:00,09:52:00,1230,23,13907.62,
24661,09:53:00,09:53:00,1306,24,14269.16,
24661,09:54:00,09:54:00,3606,25,14592.9,
24779,20:30:00,20:31:00,2875,1,0.14,
24779,20:33:00,20:33:00,2876,2,801.12,
24779,20:34:00,20:34:00,2877,3,1555.6,
24779,20:35:00,20:35:00,2878,4,2091.22,
24779,20:36:00,20:36:00,2872,5,2488.6,
24779,20:37:00,20:37:00,1564,6,3095.96,
24779,20:38:00,20:38:00,1562,7,3568.27,
24779,20:39:00,20:39:00,1560,8,4247.88,
24779,20:40:00,20:40:00,1557,9,4638.57,
24779,20:42:00,20:42:00,1550,10,5555.91,
24779,20:42:00,20:42:00,1548,11,5988.83,
24779,20:44:00,20:44:00,1546,12,6647.22,
24779,20:46:00,20:46:00,1538,13,8302.89,
24779,20:48:00,20:48:00,1536,14,8849.97,
24779,20:49:00,20:49:00,1521,15,9345.07,
24779,20:50:00,20:50:00,1515,16,9980.67,
24779,20:51:00,20:51:00,142464,17,10612.71,
24779,20:52:00,20:52:00,1337,18,11171.63,
24779,20:53:00,20:53:00,1335,19,11611.6,
24779,20:54:00,20:54:00,147026,20,12079.59,
24779,20:55:00,20:55:00,147022,21,12725.05,
24779,20:56:00,20:56:00,1273,22,12907.6,
24779,20:59:00,20:59:00,1230,23,13907.62,
24779,21:00:00,21:00:00,1306,24,14269.16,
24779,21:01:00,21:01:00,3606,25,14592.9,
25140,19:34:00,19:35:00,2875,1,0.14,
25140,19:37:00,19:37:00,2876,2,801.12,
25140,19:38:00,19:38:00,2877,3,1555.6,
25140,19:39:00,19:39:00,2878,4,2091.22,
25140,19:40:00,19:40:00,2872,5,2488.6,
25140,19:41:00,19:41:00,1564,6,3095.96,
25140,19:42:00,19:42:00,1562,7,3568.27,
25140,19:44:00,19:44:00,1560,8,4247.88,
25140,19:44:00,19:44:00,1557,9,4638.57,
25140,19:46:00,19:46:00,1550,10,5555.91,
25140,19:47:00,19:47:00,1548,11,5988.83,
25140,19:48:00,19:48:00,1546,12,6647.22,
25140,19:51:00,19:51:00,1538,13,8302.89,
25140,19:53:00,19:53:00,1536,14,8849.97,
25140,19:54:00,19:54:00,1521,15,9345.07,
25140,19:55:00,19:55:00,1515,16,9980.67,
25140,19:56:00,19:56:00,142464,17,10612.71,
25140,19:57:00,19:57:00,1337,18,11171.63,
25140,19:58:00,19:58:00,1335,19,11611.6,
25140,19:59:00,19:59:00,147026,20,12079.59,
25140,20:01:00,20:01:00,147022,21,12725.05,
25140,20:01:00,20:01:00,1273,22,12907.6,
25140,20:04:00,20:04:00,1230,23,13907.62,
25140,20:06:00,20:06:00,1306,24,14269.16,
25140,20:07:00,20:07:00,3606,25,14592.9,
25312,09:13:00,09:15:00,2875,1,0.14,
25312,09:17:00,09:17:00,2876,2,801.12,
25312,09:18:00,09:18:00,2877,3,1555.6,
25312,09:20:00,09:20:00,2878,4,2091.22,
25312,09:20:00,09:20:00,2872,5,2488.6,
25312,09:22:00,09:22:00,1564,6,3095.96,
25312,09:22:00,09:22:00,1562,7,3568.27,
25312,09:24:00,09:24:00,1560,8,4247.88,
25312,09:25:00,09:25:00,1557,9,4638.57,
25312,09:26:00,09:26:00,1550,10,5555.91,
25312,09:27:00,09:27:00,1548,11,5988.83,
25312,09:29:00,09:29:00,1546,12,6647.22,
25312,09:31:00,09:31:00,1538,13,8302.89,
25312,09:33:00,09:33:00,1536,14,8849.97,
25312,09:34:00,09:34:00,1521,15,9345.07,
25312,09:35:00,09:35:00,1515,16,9980.67,
25312,09:36:00,09:36:00,142464,17,10612.71,
25312,09:37:00,09:37:00,1337,18,11171.63,
25312,09:38:00,09:38:00,1335,19,11611.6,
25312,09:39:00,09:39:00,147026,20,12079.59,
25312,09:41:00,09:41:00,147022,21,12725.05,
25312,09:41:00,09:41:00,1273,22,12907.6,
25312,09:44:00,09:44:00,1230,23,13907.62,
25312,09:45:00,09:45:00,1306,24,14269.16,
25312,09:46:00,09:46:00,3606,25,14592.9,
25416,20:48:00,20:50:00,2875,1,0.14,
25416,20:52:00,20:52:00,2876,2,801.12,
25416,20:53:00,20:53:00,2877,3,1555.6,
25416,20:54:00,20:54:00,2878,4,2091.22,
25416,20:55:00,20:55:00,2872,5,2488.6,
25416,20:56:00,20:56:00,1564,6,3095.96,
25416,20:57:00,20:57:00,1562,7,3568.27,
25416,20:58:00,20:58:00,1560,8,4247.88,
25416,20:59:00,20:59:00,1557,9,4638.57,
25416,21:01:00,21:01:00,1550,10,5555.91,
25416,21:01:00,21:01:00,1548,11,5988.83,
25416,21:03:00,21:03:00,1546,12,6647.22,
25416,21:05:00,21:05:00,1538,13,8302.89,
25416,21:07:00,21:07:00,1536,14,8849.97,
25416,21:08:00,21:08:00,1521,15,9345.07,
25416,21:09:00,21:09:00,1515,16,9980.67,
25416,21:10:00,21:10:00,142464,17,10612.71,
25416,21:11:00,21:11:00,1337,18,11171.63,
25416,21:12:00,21:12:00,1335,19,11611.6,
25416,21:13:00,21:13:00,147026,20,12079.59,
25416,21:14:00,21:14:00,147022,21,12725.05,
25416,21:15:00,21:15:00,1273,22,12907.6,
25416,21:18:00,21:18:00,1230,23,13907.62,
25416,21:19:00,21:19:00,1306,24,14269.16,
25416,21:20:00,21:20:00,3606,25,14592.9,
25427,16:23:00,16:25:00,2875,1,0.14,
25427,16:27:00,16:27:00,2876,2,801.12,
25427,16:28:00,16:28:00,2877,3,1555.6,
25427,16:30:00,16:30:00,2878,4,2091.22,
25427,16:30:00,16:30:00,2872,5,2488.6,
25427,16:32:00,16:32:00,1564,6,3095.96,
25427,16:33:00,16:33:00,1562,7,3568.27,
25427,16:34:00,16:34:00,1560,8,4247.88,
25427,16:35:00,16:35:00,1557,9,4638.57,
25427,16:37:00,16:37:00,1550,10,5555.91,
25427,16:38:00,16:38:00,1548,11,5988.83,
25427,16:39:00,16:39:00,1546,12,6647.22,
25427,16:42:00,16:42:00,1538,13,8302.89,
25427,16:44:00,16:44:00,1536,14,8849.97,
25427,16:45:00,16:45:00,1521,15,9345.07,
25427,16:47:00,16:47:00,1515,16,9980.67,
25427,16:48:00,16:48:00,142464,17,10612.71,
25427,16:49:00,16:49:00,1337,18,11171.63,
25427,16:50:00,16:50:00,1335,19,11611.6,
25427,16:51:00,16:51:00,147026,20,12079.59,
25427,16:53:00,16:53:00,147022,21,12725.05,
25427,16:53:00,16:53:00,1273,22,12907.6,
25427,16:56:00,16:56:00,1230,23,13907.62,
25427,16:58:00,16:58:00,1306,24,14269.16,
25427,16:59:00,16:59:00,3606,25,14592.9,
25517,12:25:00,12:27:00,2875,1,0.14,
25517,12:29:00,12:29:00,2876,2,801.12,
25517,12:30:00,12:30:00,2877,3,1555.6,
25517,12:32:00,12:32:00,2878,4,2091.22,
25517,12:32:00,12:32:00,2872,5,2488.6,
25517,12:34:00,12:34:00,1564,6,3095.96,
25517,12:35:00,12:35:00,1562,7,3568.27,
25517,12:36:00,12:36:00,1560,8,4247.88,
25517,12:37:00,12:37:00,1557,9,4638.57,
25517,12:39:00,12:39:00,1550,10,5555.91,
25517,12:40:00,12:40:00,1548,11,5988.83,
25517,12:41:00,12:41:00,1546,12,6647.22,
25517,12:44:00,12:44:00,1538,13,8302.89,
25517,12:46:00,12:46:00,1536,14,8849.97,
25517,12:47:00,12:47:00,1521,15,9345.07,
25517,12:49:00,12:49:00,1515,16,9980.67,
25517,12:50:00,12:50:00,142464,17,10612.71,
25517,12:51:00,12:51:00,1337,18,11171.63,
25517,12:52:00,12:52:00,1335,19,11611.6,
25517,12:53:00,12:53:00,147026,20,12079.59,
25517,12:54:00,12:54:00,147022,21,12725.05,
25517,12:55:00,12:55:00,1273,22,12907.6,
25517,12:58:00,12:58:00,1230,23,13907.62,
25517,12:59:00,12:59:00,1306,24,14269.16,
25517,13:01:00,13:01:00,3606,25,14592.9,
25655,23:29:00,23:31:00,2875,1,0.14,
25655,23:32:00,23:32:00,2876,2,801.12,
25655,23:34:00,23:34:00,2877,3,1555.6,
25655,23:35:00,23:35:00,2878,4,2091.22,
25655,23:36:00,23:36:00,2872,5,2488.6,
25655,23:37:00,23:37:00,1564,6,3095.96,
25655,23:37:00,23:37:00,1562,7,3568.27,
25655,23:39:00,23:39:00,1560,8,4247.88,
25655,23:39:00,23:39:00,1557,9,4638.57,
25655,23:41:00,23:41:00,1550,10,5555.91,
25655,23:41:00,23:41:00,1548,11,5988.83,
25655,23:42:00,23:42:00,1546,12,6647.22,
25655,23:45:00,23:45:00,1538,13,8302.89,
25655,23:46:00,23:46:00,1536,14,8849.97,
25655,23:47:00,23:47:00,1521,15,9345.07,
25655,23:48:00,23:48:00,1515,16,9980.67,
25655,23:49:00,23:49:00,142464,17,10612.71,
25655,23:50:00,23:50:00,1337,18,11171.63,
25655,23:51:00,23:51:00,1335,19,11611.6,
25655,23:52:00,23:52:00,147026,20,12079.59,
25655,23:53:00,23:53:00,147022,21,12725.05,
25655,23:53:00,23:53:00,1273,22,12907.6,
25655,23:56:00,23:56:00,1230,23,13907.62,
25655,23:57:00,23:57:00,1306,24,14269.16,
25655,23:58:00,23:58:00,3606,25,14592.9,
25820,11:40:00,11:42:00,2875,1,0.14,
25820,11:44:00,11:44:00,2876,2,801.12,
25820,11:45:00,11:45:00,2877,3,1555.6,
25820,11:47:00,11:47:00,2878,4,2091.22,
25820,11:47:00,11:47:00,2872,5,2488.6,
25820,11:49:00,11:49:00,1564,6,3095.96,
25820,11:50:00,11:50:00,1562,7,3568.27,
25820,11:51:00,11:51:00,1560,8,4247.88,
25820,11:52:00,11:52:00,1557,9,4638.57,
25820,11:54:00,11:54:00,1550,10,5555.91,
25820,11:55:00,11:55:00,1548,11,5988.83,
25820,11:56:00,11:56:00,1546,12,6647.22,
25820,11:59:00,11:59:00,1538,13,8302.89,
25820,12:01:00,12:01:00,1536,14,8849.97,
25820,12:03:00,12:03:00,1521,15,9345.07,
25820,12:04:00,12:04:00,1515,16,9980.67,
25820,12:05:00,12:05:00,142464,17,10612.71,
25820,12:06:00,12:06:00,1337,18,11171.63,
25820,12:07:00,12:07:00,1335,19,11611.6,
25820,12:08:00,12:08:00,147026,20,12079.59,
25820,12:09:00,12:09:00,147022,21,12725.05,
25820,12:10:00,12:10:00,1273,22,12907.6,
25820,12:13:00,12:13:00,1230,23,13907.62,
25820,12:14:00,12:14:00,1306,24,14269.16,
25820,12:15:00,12:15:00,3606,25,14592.9,
25889,13:32:00,13:34:00,2875,1,0.14,
25889,13:36:00,13:36:00,2876,2,801.12,
25889,13:37:00,13:37:00,2877,3,1555.6,
25889,13:39:00,13:39:00,2878,4,2091.22,
25889,13:39:00,13:39:00,2872,5,2488.6,
25889,13:41:00,13:41:00,1564,6,3095.96,
25889,13:42:00,13:42:00,1562,7,3568.27,
25889,13:43:00,13:43:00,1560,8,4247.88,
25889,13:44:00,13:44:00,1557,9,4638.57,
25889,13:46:00,13:46:00,1550,10,5555.91,
25889,13:47:00,13:47:00,1548,11,5988.83,
25889,13:48:00,13:48:00,1546,12,6647.22,
25889,13:51:00,13:51:00,1538,13,8302.89,
25889,13:53:00,13:53:00,1536,14,8849.97,
25889,13:55:00,13:55:00,1521,15,9345.07,
25889,13:56:00,13:56:00,1515,16,9980.67,
25889,13:57:00,13:57:00,142464,17,10612.71,
25889,13:58:00,13:58:00,1337,18,11171.63,
25889,13:59:00,13:59:00,1335,19,11611.6,
25889,14:00:00,14:00:00,147026,20,12079.59,
25889,14:01:00,14:01:00,147022,21,12725.05,
25889,14:02:00,14:02:00,1273,22,12907.6,
25889,14:05:00,14:05:00,1230,23,13907.62,
25889,14:06:00,14:06:00,1306,24,14269.16,
25889,14:07:00,14:07:00,3606,25,14592.9,
25899,07:27:00,07:29:00,2875,1,0.14,
25899,07:31:00,07:31:00,2876,2,801.12,
25899,07:32:00,07:32:00,2877,3,1555.6,
25899,07:34:00,07:34:00,2878,4,2091.22,
25899,07:35:00,07:35:00,2872,5,2488.6,
25899,07:36:00,07:36:00,1564,6,3095.96,
25899,07:37:00,07:37:00,1562,7,3568.27,
25899,07:39:00,07:39:00,1560,8,4247.88,
25899,07:39:00,07:39:00,1557,9,4638.57,
25899,07:41:00,07:41:00,1550,10,5555.91,
25899,07:42:00,07:42:00,1548,11,5988.83,
25899,07:43:00,07:43:00,1546,12,6647.22,
25899,07:46:00,07:46:00,1538,13,8302.89,
25899,07:48:00,07:48:00,1536,14,8849.97,
25899,07:49:00,07:49:00,1521,15,9345.07,
25899,07:50:00,07:50:00,1515,16,9980.67,
25899,07:51:00,07:51:00,142464,17,10612.71,
25899,07:52:00,07:52:00,1337,18,11171.63,
25899,07:53:00,07:53:00,1335,19,11611.6,
25899,07:54:00,07:54:00,147026,20,12079.59,
25899,07:56:00,07:56:00,147022,21,12725.05,
25899,07:57:00,07:57:00,1273,22,12907.6,
25899,08:00:00,08:00:00,1230,23,13907.62,
25899,08:02:00,08:02:00,1306,24,14269.16,
25899,08:03:00,08:03:00,3606,25,14592.9,
25904,08:12:00,08:12:00,2875,1,0.14,
25904,08:14:00,08:14:00,2876,2,801.12,
25904,08:15:00,08:15:00,2877,3,1555.6,
25904,08:16:00,08:16:00,2878,4,2091.22,
25904,08:17:00,08:17:00,2872,5,2488.6,
25904,08:19:00,08:19:00,1564,6,3095.96,
25904,08:19:00,08:19:00,1562,7,3568.27,
25904,08:21:00,08:21:00,1560,8,4247.88,
25904,08:22:00,08:22:00,1557,9,4638.57,
25904,08:23:00,08:23:00,1550,10,5555.91,
25904,08:24:00,08:24:00,1548,11,5988.83,
25904,08:25:00,08:25:00,1546,12,6647.22,
25904,08:28:00,08:28:00,1538,13,8302.89,
25904,08:29:00,08:29:00,1536,14,8849.97,
25904,08:30:00,08:30:00,1521,15,9345.07,
25904,08:31:00,08:31:00,1515,16,9980.67,
25904,08:32:00,08:32:00,142464,17,10612.71,
25904,08:33:00,08:33:00,1337,18,11171.63,
25904,08:34:00,08:34:00,1335,19,11611.6,
25904,08:35:00,08:35:00,147026,20,12079.59,
25904,08:36:00,08:36:00,147022,21,12725.05,
25904,08:37:00,08:37:00,1273,22,12907.6,
25904,08:39:00,08:39:00,1230,23,13907.62,
25904,08:40:00,08:40:00,1306,24,14269.16,
25904,08:42:00,08:42:00,3606,25,14592.9,
25930,21:09:00,21:11:00,2875,1,0.14,
25930,21:12:00,21:12:00,2876,2,801.12,
25930,21:14:00,21:14:00,2877,3,1555.6,
25930,21:15:00,21:15:00,2878,4,2091.22,
25930,21:16:00,21:16:00,2872,5,2488.6,
25930,21:17:00,21:17:00,1564,6,3095.96,
25930,21:18:00,21:18:00,1562,7,3568.27,
25930,21:19:00,21:19:00,1560,8,4247.88,
25930,21:20:00,21:20:00,1557,9,4638.57,
25930,21:21:00,21:21:00,1550,10,5555.91,
25930,21:22:00,21:22:00,1548,11,5988.83,
25930,21:23:00,21:23:00,1546,12,6647.22,
25930,21:25:00,21:25:00,1538,13,8302.89,
25930,21:27:00,21:27:00,1536,14,8849.97,
25930,21:28:00,21:28:00,1521,15,9345.07,
25930,21:29:00,21:29:00,1515,16,9980.67,
25930,21:30:00,21:30:00,142464,17,10612.71,
25930,21:31:00,21:31:00,1337,18,11171.63,
25930,21:32:00,21:32:00,1335,19,11611.6,
25930,21:33:00,21:33:00,147026,20,12079.59,
25930,21:35:00,21:35:00,147022,21,12725.05,
25930,21:35:00,21:35:00,1273,22,12907.6,
25930,21:38:00,21:38:00,1230,23,13907.62,
25930,21:39:00,21:39:00,1306,24,14269.16,
25930,21:40:00,21:40:00,3606,25,14592.9,
25968,10:56:00,10:58:00,2875,1,0.14,
25968,11:00:00,11:00:00,2876,2,801.12,
25968,11:01:00,11:01:00,2877,3,1555.6,
25968,11:03:00,11:03:00,2878,4,2091.22,
25968,11:03:00,11:03:00,2872,5,2488.6,
25968,11:05:00,11:05:00,1564,6,3095.96,
25968,11:06:00,11:06:00,1562,7,3568.27,
25968,11:07:00,11:07:00,1560,8,4247.88,
25968,11:08:00,11:08:00,1557,9,4638.57,
25968,11:10:00,11:10:00,1550,10,5555.91,
25968,11:11:00,11:11:00,1548,11,5988.83,
25968,11:12:00,11:12:00,1546,12,6647.22,
25968,11:15:00,11:15:00,1538,13,8302.89,
25968,11:17:00,11:17:00,1536,14,8849.97,
25968,11:19:00,11:19:00,1521,15,9345.07,
25968,11:20:00,11:20:00,1515,16,9980.67,
25968,11:21:00,11:21:00,142464,17,10612.71,
25968,11:22:00,11:22:00,1337,18,11171.63,
25968,11:23:00,11:23:00,1335,19,11611.6,
25968,11:24:00,11:24:00,147026,20,12079.59,
25968,11:25:00,11:25:00,147022,21,12725.05,
25968,11:26:00,11:26:00,1273,22,12907.6,
25968,11:29:00,11:29:00,1230,23,13907.62,
25968,11:30:00,11:30:00,1306,24,14269.16,
25968,11:31:00,11:31:00,3606,25,14592.9,
26006,09:13:00,09:15:00,2875,1,0.14,
26006,09:17:00,09:17:00,2876,2,801.12,
26006,09:18:00,09:18:00,2877,3,1555.6,
26006,09:20:00,09:20:00,2878,4,2091.22,
26006,09:20:00,09:20:00,2872,5,2488.6,
26006,09:22:00,09:22:00,1564,6,3095.96,
26006,09:22:00,09:22:00,1562,7,3568.27,
26006,09:24:00,09:24:00,1560,8,4247.88,
26006,09:25:00,09:25:00,1557,9,4638.57,
26006,09:26:00,09:26:00,1550,10,5555.91,
26006,09:27:00,09:27:00,1548,11,5988.83,
26006,09:29:00,09:29:00,1546,12,6647.22,
26006,09:31:00,09:31:00,1538,13,8302.89,
26006,09:33:00,09:33:00,1536,14,8849.97,
26006,09:34:00,09:34:00,1521,15,9345.07,
26006,09:35:00,09:35:00,1515,16,9980.67,
26006,09:36:00,09:36:00,142464,17,10612.71,
26006,09:37:00,09:37:00,1337,18,11171.63,
26006,09:38:00,09:38:00,1335,19,11611.6,
26006,09:39:00,09:39:00,147026,20,12079.59,
26006,09:41:00,09:41:00,147022,21,12725.05,
26006,09:41:00,09:41:00,1273,22,12907.6,
26006,09:44:00,09:44:00,1230,23,13907.62,
26006,09:45:00,09:45:00,1306,24,14269.16,
26006,09:46:00,09:46:00,3606,25,14592.9,
26245,20:45:00,20:47:00,2875,1,0.14,
26245,20:48:00,20:48:00,2876,2,801.12,
26245,20:50:00,20:50:00,2877,3,1555.6,
26245,20:51:00,20:51:00,2878,4,2091.22,
26245,20:52:00,20:52:00,2872,5,2488.6,
26245,20:53:00,20:53:00,1564,6,3095.96,
26245,20:54:00,20:54:00,1562,7,3568.27,
26245,20:55:00,20:55:00,1560,8,4247.88,
26245,20:56:00,20:56:00,1557,9,4638.57,
26245,20:57:00,20:57:00,1550,10,5555.91,
26245,20:58:00,20:58:00,1548,11,5988.83,
26245,20:59:00,20:59:00,1546,12,6647.22,
26245,21:01:00,21:01:00,1538,13,8302.89,
26245,21:03:00,21:03:00,1536,14,8849.97,
26245,21:04:00,21:04:00,1521,15,9345.07,
26245,21:05:00,21:05:00,1515,16,9980.67,
26245,21:06:00,21:06:00,142464,17,10612.71,
26245,21:07:00,21:07:00,1337,18,11171.63,
26245,21:08:00,21:08:00,1335,19,11611.6,
26245,21:09:00,21:09:00,147026,20,12079.59,
26245,21:11:00,21:11:00,147022,21,12725.05,
26245,21:11:00,21:11:00,1273,22,12907.6,
26245,21:14:00,21:14:00,1230,23,13907.62,
26245,21:15:00,21:15:00,1306,24,14269.16,
26245,21:16:00,21:16:00,3606,25,14592.9,
26525,13:01:00,13:03:00,2875,1,0.14,
26525,13:05:00,13:05:00,2876,2,801.12,
26525,13:06:00,13:06:00,2877,3,1555.6,
26525,13:08:00,13:08:00,2878,4,2091.22,
26525,13:08:00,13:08:00,2872,5,2488.6,
26525,13:10:00,13:10:00,1564,6,3095.96,
26525,13:11:00,13:11:00,1562,7,3568.27,
26525,13:12:00,13:12:00,1560,8,4247.88,
26525,13:13:00,13:13:00,1557,9,4638.57,
26525,13:15:00,13:15:00,1550,10,5555.91,
26525,13:16:00,13:16:00,1548,11,5988.83,
26525,13:17:00,13:17:00,1546,12,6647.22,
26525,13:20:00,13:20:00,1538,13,8302.89,
26525,13:22:00,13:22:00,1536,14,8849.97,
26525,13:23:00,13:23:00,1521,15,9345.07,
26525,13:25:00,13:25:00,1515,16,9980.67,
26525,13:26:00,13:26:00,142464,17,10612.71,
26525,13:27:00,13:27:00,1337,18,11171.63,
26525,13:28:00,13:28:00,1335,19,11611.6,
26525,13:29:00,13:29:00,147026,20,12079.59,
26525,13:30:00,13:30:00,147022,21,12725.05,
26525,13:31:00,13:31:00,1273,22,12907.6,
26525,13:34:00,13:34:00,1230,23,13907.62,
26525,13:35:00,13:35:00,1306,24,14269.16,
26525,13:37:00,13:37:00,3606,25,14592.9,
26614,06:27:50,06:28:00,2875,1,0.14,
26614,06:29:00,06:29:00,2876,2,801.12,
26614,06:31:00,06:31:00,2877,3,1555.6,
26614,06:32:00,06:32:00,2878,4,2091.22,
26614,06:33:00,06:33:00,2872,5,2488.6,
26614,06:34:00,06:34:00,1564,6,3095.96,
26614,06:35:00,06:35:00,1562,7,3568.27,
26614,06:36:00,06:36:00,1560,8,4247.88,
26614,06:37:00,06:37:00,1557,9,4638.57,
26614,06:38:00,06:38:00,1550,10,5555.91,
26614,06:39:00,06:39:00,1548,11,5988.83,
26614,06:40:00,06:40:00,1546,12,6647.22,
26614,06:43:00,06:43:00,1538,13,8302.89,
26614,06:44:00,06:44:00,1536,14,8849.97,
26614,06:45:00,06:45:00,1521,15,9345.07,
26614,06:46:00,06:46:00,1515,16,9980.67,
26614,06:47:00,06:47:00,142464,17,10612.71,
26614,06:48:00,06:48:00,1337,18,11171.63,
26614,06:49:00,06:49:00,1335,19,11611.6,
26614,06:50:00,06:50:00,147026,20,12079.59,
26614,06:51:00,06:51:00,147022,21,12725.05,
26614,06:52:00,06:52:00,1273,22,12907.6,
26614,06:54:00,06:54:00,1230,23,13907.62,
26614,06:55:00,06:55:00,1306,24,14269.16,
26614,06:56:00,06:56:00,3606,25,14592.9,
26981,16:43:00,16:45:00,2875,1,0.14,
26981,16:47:00,16:47:00,2876,2,801.12,
26981,16:48:00,16:48:00,2877,3,1555.6,
26981,16:50:00,16:50:00,2878,4,2091.22,
26981,16:50:00,16:50:00,2872,5,2488.6,
26981,16:52:00,16:52:00,1564,6,3095.96,
26981,16:53:00,16:53:00,1562,7,3568.27,
26981,16:54:00,16:54:00,1560,8,4247.88,
26981,16:55:00,16:55:00,1557,9,4638.57,
26981,16:57:00,16:57:00,1550,10,5555.91,
26981,16:58:00,16:58:00,1548,11,5988.83,
26981,16:59:00,16:59:00,1546,12,6647.22,
26981,17:02:00,17:02:00,1538,13,8302.89,
26981,17:04:00,17:04:00,1536,14,8849.97,
26981,17:05:00,17:05:00,1521,15,9345.07,
26981,17:07:00,17:07:00,1515,16,9980.67,
26981,17:08:00,17:08:00,142464,17,10612.71,
26981,17:09:00,17:09:00,1337,18,11171.63,
26981,17:10:00,17:10:00,1335,19,11611.6,
26981,17:11:00,17:11:00,147026,20,12079.59,
26981,17:13:00,17:13:00,147022,21,12725.05,
26981,17:13:00,17:13:00,1273,22,12907.6,
26981,17:16:00,17:16:00,1230,23,13907.62,
26981,17:18:00,17:18:00,1306,24,14269.16,
26981,17:19:00,17:19:00,3606,25,14592.9,
27149,22:37:00,22:38:00,2875,1,0.14,
27149,22:39:00,22:39:00,2876,2,801.12,
27149,22:41:00,22:41:00,2877,3,1555.6,
27149,22:42:00,22:42:00,2878,4,2091.22,
27149,22:42:00,22:42:00,2872,5,2488.6,
27149,22:44:00,22:44:00,1564,6,3095.96,
27149,22:44:00,22:44:00,1562,7,3568.27,
27149,22:46:00,22:46:00,1560,8,4247.88,
27149,22:46:00,22:46:00,1557,9,4638.57,
27149,22:48:00,22:48:00,1550,10,5555.91,
27149,22:48:00,22:48:00,1548,11,5988.83,
27149,22:49:00,22:49:00,1546,12,6647.22,
27149,22:52:00,22:52:00,1538,13,8302.89,
27149,22:53:00,22:53:00,1536,14,8849.97,
27149,22:54:00,22:54:00,1521,15,9345.07,
27149,22:55:00,22:55:00,1515,16,9980.67,
27149,22:57:00,22:57:00,142464,17,10612.71,
27149,22:58:00,22:58:00,1337,18,11171.63,
27149,22:59:00,22:59:00,1335,19,11611.6,
27149,22:59:00,22:59:00,147026,20,12079.59,
27149,23:01:00,23:01:00,147022,21,12725.05,
27149,23:01:00,23:01:00,1273,22,12907.6,
27149,23:03:00,23:03:00,1230,23,13907.62,
27149,23:04:00,23:04:00,1306,24,14269.16,
27149,23:06:00,23:06:00,3606,25,14592.9,
27178,18:42:00,18:45:00,2875,1,0.14,
27178,18:47:00,18:47:00,2876,2,801.12,
27178,18:48:00,18:48:00,2877,3,1555.6,
27178,18:49:00,18:49:00,2878,4,2091.22,
27178,18:50:00,18:50:00,2872,5,2488.6,
27178,18:52:00,18:52:00,1564,6,3095.96,
27178,18:53:00,18:53:00,1562,7,3568.27,
27178,18:54:00,18:54:00,1560,8,4247.88,
27178,18:55:00,18:55:00,1557,9,4638.57,
27178,18:57:00,18:57:00,1550,10,5555.91,
27178,18:57:00,18:57:00,1548,11,5988.83,
27178,18:59:00,18:59:00,1546,12,6647.22,
27178,19:01:00,19:01:00,1538,13,8302.89,
27178,19:03:00,19:03:00,1536,14,8849.97,
27178,19:05:00,19:05:00,1521,15,9345.07,
27178,19:06:00,19:06:00,1515,16,9980.67,
27178,19:07:00,19:07:00,142464,17,10612.71,
27178,19:08:00,19:08:00,1337,18,11171.63,
27178,19:09:00,19:09:00,1335,19,11611.6,
27178,19:10:00,19:10:00,147026,20,12079.59,
27178,19:12:00,19:12:00,147022,21,12725.05,
27178,19:12:00,19:12:00,1273,22,12907.6,
27178,19:15:00,19:15:00,1230,23,13907.62,
27178,19:17:00,19:17:00,1306,24,14269.16,
27178,19:18:00,19:18:00,3606,25,14592.9,
27422,16:04:00,16:06:00,2875,1,0.14,
27422,16:08:00,16:08:00,2876,2,801.12,
27422,16:09:00,16:09:00,2877,3,1555.6,
27422,16:11:00,16:11:00,2878,4,2091.22,
27422,16:11:00,16:11:00,2872,5,2488.6,
27422,16:13:00,16:13:00,1564,6,3095.96,
27422,16:14:00,16:14:00,1562,7,3568.27,
27422,16:15:00,16:15:00,1560,8,4247.88,
27422,16:16:00,16:16:00,1557,9,4638.57,
27422,16:18:00,16:18:00,1550,10,5555.91,
27422,16:19:00,16:19:00,1548,11,5988.83,
27422,16:20:00,16:20:00,1546,12,6647.22,
27422,16:23:00,16:23:00,1538,13,8302.89,
27422,16:25:00,16:25:00,1536,14,8849.97,
27422,16:26:00,16:26:00,1521,15,9345.07,
27422,16:28:00,16:28:00,1515,16,9980.67,
27422,16:29:00,16:29:00,142464,17,10612.71,
27422,16:30:00,16:30:00,1337,18,11171.63,
27422,16:31:00,16:31:00,1335,19,11611.6,
27422,16:32:00,16:32:00,147026,20,12079.59,
27422,16:34:00,16:34:00,147022,21,12725.05,
27422,16:34:00,16:34:00,1273,22,12907.6,
27422,16:37:00,16:37:00,1230,23,13907.62,
27422,16:39:00,16:39:00,1306,24,14269.16,
27422,16:40:00,16:40:00,3606,25,14592.9,
27522,09:02:00,09:04:00,2875,1,0.14,
27522,09:06:00,09:06:00,2876,2,801.12,
27522,09:07:00,09:07:00,2877,3,1555.6,
27522,09:09:00,09:09:00,2878,4,2091.22,
27522,09:09:00,09:09:00,2872,5,2488.6,
27522,09:11:00,09:11:00,1564,6,3095.96,
27522,09:12:00,09:12:00,1562,7,3568.27,
27522,09:13:00,09:13:00,1560,8,4247.88,
27522,09:14:00,09:14:00,1557,9,4638.57,
27522,09:16:00,09:16:00,1550,10,5555.91,
27522,09:17:00,09:17:00,1548,11,5988.83,
27522,09:18:00,09:18:00,1546,12,6647.22,
27522,09:21:00,09:21:00,1538,13,8302.89,
27522,09:23:00,09:23:00,1536,14,8849.97,
27522,09:25:00,09:25:00,1521,15,9345.07,
27522,09:26:00,09:26:00,1515,16,9980.67,
27522,09:27:00,09:27:00,142464,17,10612.71,
27522,09:28:00,09:28:00,1337,18,11171.63,
27522,09:29:00,09:29:00,1335,19,11611.6,
27522,09:30:00,09:30:00,147026,20,12079.59,
27522,09:31:00,09:31:00,147022,21,12725.05,
27522,09:32:00,09:32:00,1273,22,12907.6,
27522,09:35:00,09:35:00,1230,23,13907.62,
27522,09:36:00,09:36:00,1306,24,14269.16,
27522,09:38:00,09:38:00,3606,25,14592.9,
27595,22:54:00,22:54:00,2875,1,0.14,
27595,22:56:00,22:56:00,2876,2,801.12,
27595,22:57:00,22:57:00,2877,3,1555.6,
27595,22:58:00,22:58:00,2878,4,2091.22,
27595,22:59:00,22:59:00,2872,5,2488.6,
27595,23:00:00,23:00:00,1564,6,3095.96,
27595,23:01:00,23:01:00,1562,7,3568.27,
27595,23:02:00,23:02:00,1560,8,4247.88,
27595,23:03:00,23:03:00,1557,9,4638.57,
27595,23:04:00,23:04:00,1550,10,5555.91,
27595,23:05:00,23:05:00,1548,11,5988.83,
27595,23:06:00,23:06:00,1546,12,6647.22,
27595,23:08:00,23:08:00,1538,13,8302.89,
27595,23:10:00,23:10:00,1536,14,8849.97,
27595,23:11:00,23:11:00,1521,15,9345.07,
27595,23:12:00,23:12:00,1515,16,9980.67,
27595,23:13:00,23:13:00,142464,17,10612.71,
27595,23:14:00,23:14:00,1337,18,11171.63,
27595,23:15:00,23:15:00,1335,19,11611.6,
27595,23:15:00,23:15:00,147026,20,12079.59,
27595,23:17:00,23:17:00,147022,21,12725.05,
27595,23:17:00,23:17:00,1273,22,12907.6,
27595,23:20:00,23:20:00,1230,23,13907.62,
27595,23:21:00,23:21:00,1306,24,14269.16,
27595,23:22:00,23:22:00,3606,25,14592.9,
27599,17:02:00,17:04:00,2875,1,0.14,
27599,17:06:00,17:06:00,2876,2,801.12,
27599,17:07:00,17:07:00,2877,3,1555.6,
27599,17:09:00,17:09:00,2878,4,2091.22,
27599,17:09:00,17:09:00,2872,5,2488.6,
27599,17:11:00,17:11:00,1564,6,3095.96,
27599,17:12:00,17:12:00,1562,7,3568.27,
27599,17:13:00,17:13:00,1560,8,4247.88,
27599,17:14:00,17:14:00,1557,9,4638.57,
27599,17:16:00,17:16:00,1550,10,5555.91,
27599,17:17:00,17:17:00,1548,11,5988.83,
27599,17:18:00,17:18:00,1546,12,6647.22,
27599,17:21:00,17:21:00,1538,13,8302.89,
27599,17:23:00,17:23:00,1536,14,8849.97,
27599,17:24:00,17:24:00,1521,15,9345.07,
27599,17:26:00,17:26:00,1515,16,9980.67,
27599,17:27:00,17:27:00,142464,17,10612.71,
27599,17:28:00,17:28:00,1337,18,11171.63,
27599,17:29:00,17:29:00,1335,19,11611.6,
27599,17:30:00,17:30:00,147026,20,12079.59,
27599,17:32:00,17:32:00,147022,21,12725.05,
27599,17:32:00,17:32:00,1273,22,12907.6,
27599,17:35:00,17:35:00,1230,23,13907.62,
27599,17:37:00,17:37:00,1306,24,14269.16,
27599,17:38:00,17:38:00,3606,25,14592.9,
27601,23:50:00,23:51:00,2875,1,0.14,
27601,23:52:00,23:52:00,2876,2,801.12,
27601,23:54:00,23:54:00,2877,3,1555.6,
27601,23:55:00,23:55:00,2878,4,2091.22,
27601,23:56:00,23:56:00,2872,5,2488.6,
27601,23:57:00,23:57:00,1564,6,3095.96,
27601,23:57:00,23:57:00,1562,7,3568.27,
27601,23:59:00,23:59:00,1560,8,4247.88,
27601,23:59:00,23:59:00,1557,9,4638.57,
27601,24:01:00,24:01:00,1550,10,5555.91,
27601,24:01:00,24:01:00,1548,11,5988.83,
27601,24:02:00,24:02:00,1546,12,6647.22,
27601,24:05:00,24:05:00,1538,13,8302.89,
27601,24:06:00,24:06:00,1536,14,8849.97,
27601,24:07:00,24:07:00,1521,15,9345.07,
27601,24:08:00,24:08:00,1515,16,9980.67,
27601,24:09:00,24:09:00,142464,17,10612.71,
27601,24:10:00,24:10:00,1337,18,11171.63,
27601,24:11:00,24:11:00,1335,19,11611.6,
27601,24:12:00,24:12:00,147026,20,12079.59,
27601,24:13:00,24:13:00,147022,21,12725.05,
27601,24:13:00,24:13:00,1273,22,12907.6,
27601,24:16:00,24:16:00,1230,23,13907.62,
27601,24:17:00,24:17:00,1306,24,14269.16,
27601,24:18:00,24:18:00,3606,25,14592.9,
27732,23:20:00,23:21:00,2875,1,0.14,
27732,23:22:00,23:22:00,2876,2,801.12,
27732,23:24:00,23:24:00,2877,3,1555.6,
27732,23:25:00,23:25:00,2878,4,2091.22,
27732,23:25:00,23:25:00,2872,5,2488.6,
27732,23:27:00,23:27:00,1564,6,3095.96,
27732,23:27:00,23:27:00,1562,7,3568.27,
27732,23:29:00,23:29:00,1560,8,4247.88,
27732,23:29:00,23:29:00,1557,9,4638.57,
27732,23:31:00,23:31:00,1550,10,5555.91,
27732,23:31:00,23:31:00,1548,11,5988.83,
27732,23:32:00,23:32:00,1546,12,6647.22,
27732,23:35:00,23:35:00,1538,13,8302.89,
27732,23:36:00,23:36:00,1536,14,8849.97,
27732,23:37:00,23:37:00,1521,15,9345.07,
27732,23:38:00,23:38:00,1515,16,9980.67,
27732,23:40:00,23:40:00,142464,17,10612.71,
27732,23:41:00,23:41:00,1337,18,11171.63,
27732,23:42:00,23:42:00,1335,19,11611.6,
27732,23:42:00,23:42:00,147026,20,12079.59,
27732,23:44:00,23:44:00,147022,21,12725.05,
27732,23:44:00,23:44:00,1273,22,12907.6,
27732,23:46:00,23:46:00,1230,23,13907.62,
27732,23:47:00,23:47:00,1306,24,14269.16,
27732,23:49:00,23:49:00,3606,25,14592.9,
27817,22:37:00,22:37:00,2875,1,0.14,
27817,22:39:00,22:39:00,2876,2,801.12,
27817,22:40:00,22:40:00,2877,3,1555.6,
27817,22:41:00,22:41:00,2878,4,2091.22,
27817,22:42:00,22:42:00,2872,5,2488.6,
27817,22:43:00,22:43:00,1564,6,3095.96,
27817,22:44:00,22:44:00,1562,7,3568.27,
27817,22:45:00,22:45:00,1560,8,4247.88,
27817,22:46:00,22:46:00,1557,9,4638.57,
27817,22:47:00,22:47:00,1550,10,5555.91,
27817,22:48:00,22:48:00,1548,11,5988.83,
27817,22:49:00,22:49:00,1546,12,6647.22,
27817,22:51:00,22:51:00,1538,13,8302.89,
27817,22:53:00,22:53:00,1536,14,8849.97,
27817,22:54:00,22:54:00,1521,15,9345.07,
27817,22:55:00,22:55:00,1515,16,9980.67,
27817,22:56:00,22:56:00,142464,17,10612.71,
27817,22:57:00,22:57:00,1337,18,11171.63,
27817,22:58:00,22:58:00,1335,19,11611.6,
27817,22:58:00,22:58:00,147026,20,12079.59,
27817,23:00:00,23:00:00,147022,21,12725.05,
27817,23:00:00,23:00:00,1273,22,12907.6,
27817,23:03:00,23:03:00,1230,23,13907.62,
27817,23:04:00,23:04:00,1306,24,14269.16,
27817,23:05:00,23:05:00,3606,25,14592.9,
27818,11:17:00,11:19:00,2875,1,0.14,
27818,11:21:00,11:21:00,2876,2,801.12,
27818,11:22:00,11:22:00,2877,3,1555.6,
27818,11:24:00,11:24:00,2878,4,2091.22,
27818,11:24:00,11:24:00,2872,5,2488.6,
27818,11:26:00,11:26:00,1564,6,3095.96,
27818,11:27:00,11:27:00,1562,7,3568.27,
27818,11:28:00,11:28:00,1560,8,4247.88,
27818,11:29:00,11:29:00,1557,9,4638.57,
27818,11:31:00,11:31:00,1550,10,5555.91,
27818,11:32:00,11:32:00,1548,11,5988.83,
27818,11:33:00,11:33:00,1546,12,6647.22,
27818,11:36:00,11:36:00,1538,13,8302.89,
27818,11:38:00,11:38:00,1536,14,8849.97,
27818,11:40:00,11:40:00,1521,15,9345.07,
27818,11:41:00,11:41:00,1515,16,9980.67,
27818,11:42:00,11:42:00,142464,17,10612.71,
27818,11:43:00,11:43:00,1337,18,11171.63,
27818,11:44:00,11:44:00,1335,19,11611.6,
27818,11:45:00,11:45:00,147026,20,12079.59,
27818,11:46:00,11:46:00,147022,21,12725.05,
27818,11:47:00,11:47:00,1273,22,12907.6,
27818,11:50:00,11:50:00,1230,23,13907.62,
27818,11:51:00,11:51:00,1306,24,14269.16,
27818,11:52:00,11:52:00,3606,25,14592.9,
27989,11:58:00,12:00:00,2875,1,0.14,
27989,12:02:00,12:02:00,2876,2,801.12,
27989,12:03:00,12:03:00,2877,3,1555.6,
27989,12:05:00,12:05:00,2878,4,2091.22,
27989,12:05:00,12:05:00,2872,5,2488.6,
27989,12:07:00,12:07:00,1564,6,3095.96,
27989,12:08:00,12:08:00,1562,7,3568.27,
27989,12:09:00,12:09:00,1560,8,4247.88,
27989,12:10:00,12:10:00,1557,9,4638.57,
27989,12:12:00,12:12:00,1550,10,5555.91,
27989,12:13:00,12:13:00,1548,11,5988.83,
27989,12:14:00,12:14:00,1546,12,6647.22,
27989,12:17:00,12:17:00,1538,13,8302.89,
27989,12:19:00,12:19:00,1536,14,8849.97,
27989,12:21:00,12:21:00,1521,15,9345.07,
27989,12:22:00,12:22:00,1515,16,9980.67,
27989,12:23:00,12:23:00,142464,17,10612.71,
27989,12:24:00,12:24:00,1337,18,11171.63,
27989,12:25:00,12:25:00,1335,19,11611.6,
27989,12:26:00,12:26:00,147026,20,12079.59,
27989,12:27:00,12:27:00,147022,21,12725.05,
27989,12:28:00,12:28:00,1273,22,12907.6,
27989,12:31:00,12:31:00,1230,23,13907.62,
27989,12:32:00,12:32:00,1306,24,14269.16,
27989,12:33:00,12:33:00,3606,25,14592.9,
28009,21:31:00,21:33:00,2875,1,0.14,
28009,21:34:00,21:34:00,2876,2,801.12,
28009,21:36:00,21:36:00,2877,3,1555.6,
28009,21:37:00,21:37:00,2878,4,2091.22,
28009,21:38:00,21:38:00,2872,5,2488.6,
28009,21:39:00,21:39:00,1564,6,3095.96,
28009,21:40:00,21:40:00,1562,7,3568.27,
28009,21:41:00,21:41:00,1560,8,4247.88,
28009,21:42:00,21:42:00,1557,9,4638.57,
28009,21:43:00,21:43:00,1550,10,5555.91,
28009,21:44:00,21:44:00,1548,11,5988.83,
28009,21:45:00,21:45:00,1546,12,6647.22,
28009,21:47:00,21:47:00,1538,13,8302.89,
28009,21:49:00,21:49:00,1536,14,8849.97,
28009,21:50:00,21:50:00,1521,15,9345.07,
28009,21:51:00,21:51:00,1515,16,9980.67,
28009,21:52:00,21:52:00,142464,17,10612.71,
28009,21:53:00,21:53:00,1337,18,11171.63,
28009,21:54:00,21:54:00,1335,19,11611.6,
28009,21:55:00,21:55:00,147026,20,12079.59,
28009,21:57:00,21:57:00,147022,21,12725.05,
28009,21:57:00,21:57:00,1273,22,12907.6,
28009,22:00:00,22:00:00,1230,23,13907.62,
28009,22:01:00,22:01:00,1306,24,14269.16,
28009,22:02:00,22:02:00,3606,25,14592.9,
28015,21:09:00,21:11:00,2875,1,0.14,
28015,21:12:00,21:12:00,2876,2,801.12,
28015,21:14:00,21:14:00,2877,3,1555.6,
28015,21:15:00,21:15:00,2878,4,2091.22,
28015,21:16:00,21:16:00,2872,5,2488.6,
28015,21:17:00,21:17:00,1564,6,3095.96,
28015,21:18:00,21:18:00,1562,7,3568.27,
28015,21:19:00,21:19:00,1560,8,4247.88,
28015,21:20:00,21:20:00,1557,9,4638.57,
28015,21:21:00,21:21:00,1550,10,5555.91,
28015,21:22:00,21:22:00,1548,11,5988.83,
28015,21:23:00,21:23:00,1546,12,6647.22,
28015,21:25:00,21:25:00,1538,13,8302.89,
28015,21:27:00,21:27:00,1536,14,8849.97,
28015,21:28:00,21:28:00,1521,15,9345.07,
28015,21:29:00,21:29:00,1515,16,9980.67,
28015,21:30:00,21:30:00,142464,17,10612.71,
28015,21:31:00,21:31:00,1337,18,11171.63,
28015,21:32:00,21:32:00,1335,19,11611.6,
28015,21:33:00,21:33:00,147026,20,12079.59,
28015,21:35:00,21:35:00,147022,21,12725.05,
28015,21:35:00,21:35:00,1273,22,12907.6,
28015,21:38:00,21:38:00,1230,23,13907.62,
28015,21:39:00,21:39:00,1306,24,14269.16,
28015,21:40:00,21:40:00,3606,25,14592.9,
28106,10:43:00,10:45:00,2875,1,0.14,
28106,10:47:00,10:47:00,2876,2,801.12,
28106,10:48:00,10:48:00,2877,3,1555.6,
28106,10:50:00,10:50:00,2878,4,2091.22,
28106,10:50:00,10:50:00,2872,5,2488.6,
28106,10:52:00,10:52:00,1564,6,3095.96,
28106,10:53:00,10:53:00,1562,7,3568.27,
28106,10:54:00,10:54:00,1560,8,4247.88,
28106,10:55:00,10:55:00,1557,9,4638.57,
28106,10:57:00,10:57:00,1550,10,5555.91,
28106,10:58:00,10:58:00,1548,11,5988.83,
28106,10:59:00,10:59:00,1546,12,6647.22,
28106,11:02:00,11:02:00,1538,13,8302.89,
28106,11:04:00,11:04:00,1536,14,8849.97,
28106,11:05:00,11:05:00,1521,15,9345.07,
28106,11:06:00,11:06:00,1515,16,9980.67,
28106,11:07:00,11:07:00,142464,17,10612.71,
28106,11:08:00,11:08:00,1337,18,11171.63,
28106,11:09:00,11:09:00,1335,19,11611.6,
28106,11:10:00,11:10:00,147026,20,12079.59,
28106,11:12:00,11:12:00,147022,21,12725.05,
28106,11:12:00,11:12:00,1273,22,12907.6,
28106,11:15:00,11:15:00,1230,23,13907.62,
28106,11:17:00,11:17:00,1306,24,14269.16,
28106,11:18:00,11:18:00,3606,25,14592.9,
28192,06:49:00,06:49:00,2875,1,0.14,
28192,06:50:00,06:50:00,2876,2,801.12,
28192,06:52:00,06:52:00,2877,3,1555.6,
28192,06:53:00,06:53:00,2878,4,2091.22,
28192,06:54:00,06:54:00,2872,5,2488.6,
28192,06:55:00,06:55:00,1564,6,3095.96,
28192,06:56:00,06:56:00,1562,7,3568.27,
28192,06:57:00,06:57:00,1560,8,4247.88,
28192,06:58:00,06:58:00,1557,9,4638.57,
28192,06:59:00,06:59:00,1550,10,5555.91,
28192,07:00:00,07:00:00,1548,11,5988.83,
28192,07:01:00,07:01:00,1546,12,6647.22,
28192,07:04:00,07:04:00,1538,13,8302.89,
28192,07:05:00,07:05:00,1536,14,8849.97,
28192,07:06:00,07:06:00,1521,15,9345.07,
28192,07:07:00,07:07:00,1515,16,9980.67,
28192,07:08:00,07:08:00,142464,17,10612.71,
28192,07:09:00,07:09:00,1337,18,11171.63,
28192,07:10:00,07:10:00,1335,19,11611.6,
28192,07:11:00,07:11:00,147026,20,12079.59,
28192,07:12:00,07:12:00,147022,21,12725.05,
28192,07:13:00,07:13:00,1273,22,12907.6,
28192,07:15:00,07:15:00,1230,23,13907.62,
28192,07:16:00,07:16:00,1306,24,14269.16,
28192,07:17:00,07:17:00,3606,25,14592.9,
28241,08:12:00,08:12:00,2875,1,0.14,
28241,08:14:00,08:14:00,2876,2,801.12,
28241,08:15:00,08:15:00,2877,3,1555.6,
28241,08:16:00,08:16:00,2878,4,2091.22,
28241,08:17:00,08:17:00,2872,5,2488.6,
28241,08:19:00,08:19:00,1564,6,3095.96,
28241,08:19:00,08:19:00,1562,7,3568.27,
28241,08:21:00,08:21:00,1560,8,4247.88,
28241,08:22:00,08:22:00,1557,9,4638.57,
28241,08:23:00,08:23:00,1550,10,5555.91,
28241,08:24:00,08:24:00,1548,11,5988.83,
28241,08:25:00,08:25:00,1546,12,6647.22,
28241,08:28:00,08:28:00,1538,13,8302.89,
28241,08:29:00,08:29:00,1536,14,8849.97,
28241,08:30:00,08:30:00,1521,15,9345.07,
28241,08:31:00,08:31:00,1515,16,9980.67,
28241,08:32:00,08:32:00,142464,17,10612.71,
28241,08:33:00,08:33:00,1337,18,11171.63,
28241,08:34:00,08:34:00,1335,19,11611.6,
28241,08:35:00,08:35:00,147026,20,12079.59,
28241,08:36:00,08:36:00,147022,21,12725.05,
28241,08:37:00,08:37:00,1273,22,12907.6,
28241,08:39:00,08:39:00,1230,23,13907.62,
28241,08:40:00,08:40:00,1306,24,14269.16,
28241,08:42:00,08:42:00,3606,25,14592.9,
28250,21:53:00,21:56:00,2875,1,0.14,
28250,21:57:00,21:57:00,2876,2,801.12,
28250,21:59:00,21:59:00,2877,3,1555.6,
28250,22:00:00,22:00:00,2878,4,2091.22,
28250,22:01:00,22:01:00,2872,5,2488.6,
28250,22:02:00,22:02:00,1564,6,3095.96,
28250,22:03:00,22:03:00,1562,7,3568.27,
28250,22:04:00,22:04:00,1560,8,4247.88,
28250,22:05:00,22:05:00,1557,9,4638.57,
28250,22:06:00,22:06:00,1550,10,5555.91,
28250,22:07:00,22:07:00,1548,11,5988.83,
28250,22:08:00,22:08:00,1546,12,6647.22,
28250,22:10:00,22:10:00,1538,13,8302.89,
28250,22:12:00,22:12:00,1536,14,8849.97,
28250,22:13:00,22:13:00,1521,15,9345.07,
28250,22:14:00,22:14:00,1515,16,9980.67,
28250,22:15:00,22:15:00,142464,17,10612.71,
28250,22:16:00,22:16:00,1337,18,11171.63,
28250,22:17:00,22:17:00,1335,19,11611.6,
28250,22:18:00,22:18:00,147026,20,12079.59,
28250,22:20:00,22:20:00,147022,21,12725.05,
28250,22:20:00,22:20:00,1273,22,12907.6,
28250,22:23:00,22:23:00,1230,23,13907.62,
28250,22:24:00,22:24:00,1306,24,14269.16,
28250,22:25:00,22:25:00,3606,25,14592.9,
28267,19:08:00,19:09:00,2875,1,0.14,
28267,19:11:00,19:11:00,2876,2,801.12,
28267,19:12:00,19:12:00,2877,3,1555.6,
28267,19:13:00,19:13:00,2878,4,2091.22,
28267,19:14:00,19:14:00,2872,5,2488.6,
28267,19:15:00,19:15:00,1564,6,3095.96,
28267,19:16:00,19:16:00,1562,7,3568.27,
28267,19:18:00,19:18:00,1560,8,4247.88,
28267,19:18:00,19:18:00,1557,9,4638.57,
28267,19:20:00,19:20:00,1550,10,5555.91,
28267,19:21:00,19:21:00,1548,11,5988.83,
28267,19:22:00,19:22:00,1546,12,6647.22,
28267,19:25:00,19:25:00,1538,13,8302.89,
28267,19:27:00,19:27:00,1536,14,8849.97,
28267,19:28:00,19:28:00,1521,15,9345.07,
28267,19:29:00,19:29:00,1515,16,9980.67,
28267,19:30:00,19:30:00,142464,17,10612.71,
28267,19:31:00,19:31:00,1337,18,11171.63,
28267,19:32:00,19:32:00,1335,19,11611.6,
28267,19:33:00,19:33:00,147026,20,12079.59,
28267,19:35:00,19:35:00,147022,21,12725.05,
28267,19:35:00,19:35:00,1273,22,12907.6,
28267,19:38:00,19:38:00,1230,23,13907.62,
28267,19:40:00,19:40:00,1306,24,14269.16,
28267,19:41:00,19:41:00,3606,25,14592.9,
28348,14:48:00,14:50:00,2875,1,0.14,
28348,14:52:00,14:52:00,2876,2,801.12,
28348,14:53:00,14:53:00,2877,3,1555.6,
28348,14:55:00,14:55:00,2878,4,2091.22,
28348,14:55:00,14:55:00,2872,5,2488.6,
28348,14:57:00,14:57:00,1564,6,3095.96,
28348,14:58:00,14:58:00,1562,7,3568.27,
28348,14:59:00,14:59:00,1560,8,4247.88,
28348,15:00:00,15:00:00,1557,9,4638.57,
28348,15:02:00,15:02:00,1550,10,5555.91,
28348,15:03:00,15:03:00,1548,11,5988.83,
28348,15:04:00,15:04:00,1546,12,6647.22,
28348,15:07:00,15:07:00,1538,13,8302.89,
28348,15:09:00,15:09:00,1536,14,8849.97,
28348,15:10:00,15:10:00,1521,15,9345.07,
28348,15:12:00,15:12:00,1515,16,9980.67,
28348,15:13:00,15:13:00,142464,17,10612.71,
28348,15:14:00,15:14:00,1337,18,11171.63,
28348,15:15:00,15:15:00,1335,19,11611.6,
28348,15:16:00,15:16:00,147026,20,12079.59,
28348,15:18:00,15:18:00,147022,21,12725.05,
28348,15:18:00,15:18:00,1273,22,12907.6,
28348,15:21:00,15:21:00,1230,23,13907.62,
28348,15:23:00,15:23:00,1306,24,14269.16,
28348,15:24:00,15:24:00,3606,25,14592.9,
28420,10:14:00,10:16:00,2875,1,0.14,
28420,10:18:00,10:18:00,2876,2,801.12,
28420,10:19:00,10:19:00,2877,3,1555.6,
28420,10:21:00,10:21:00,2878,4,2091.22,
28420,10:21:00,10:21:00,2872,5,2488.6,
28420,10:23:00,10:23:00,1564,6,3095.96,
28420,10:24:00,10:24:00,1562,7,3568.27,
28420,10:25:00,10:25:00,1560,8,4247.88,
28420,10:26:00,10:26:00,1557,9,4638.57,
28420,10:28:00,10:28:00,1550,10,5555.91,
28420,10:29:00,10:29:00,1548,11,5988.83,
28420,10:30:00,10:30:00,1546,12,6647.22,
28420,10:33:00,10:33:00,1538,13,8302.89,
28420,10:35:00,10:35:00,1536,14,8849.97,
28420,10:37:00,10:37:00,1521,15,9345.07,
28420,10:38:00,10:38:00,1515,16,9980.67,
28420,10:39:00,10:39:00,142464,17,10612.71,
28420,10:40:00,10:40:00,1337,18,11171.63,
28420,10:41:00,10:41:00,1335,19,11611.6,
28420,10:42:00,10:42:00,147026,20,12079.59,
28420,10:43:00,10:43:00,147022,21,12725.05,
28420,10:44:00,10:44:00,1273,22,12907.6,
28420,10:47:00,10:47:00,1230,23,13907.62,
28420,10:48:00,10:48:00,1306,24,14269.16,
28420,10:49:00,10:49:00,3606,25,14592.9,
28467,17:22:00,17:24:00,2875,1,0.14,
28467,17:26:00,17:26:00,2876,2,801.12,
28467,17:27:00,17:27:00,2877,3,1555.6,
28467,17:29:00,17:29:00,2878,4,2091.22,
28467,17:29:00,17:29:00,2872,5,2488.6,
28467,17:31:00,17:31:00,1564,6,3095.96,
28467,17:32:00,17:32:00,1562,7,3568.27,
28467,17:33:00,17:33:00,1560,8,4247.88,
28467,17:34:00,17:34:00,1557,9,4638.57,
28467,17:36:00,17:36:00,1550,10,5555.91,
28467,17:37:00,17:37:00,1548,11,5988.83,
28467,17:38:00,17:38:00,1546,12,6647.22,
28467,17:41:00,17:41:00,1538,13,8302.89,
28467,17:43:00,17:43:00,1536,14,8849.97,
28467,17:44:00,17:44:00,1521,15,9345.07,
28467,17:46:00,17:46:00,1515,16,9980.67,
28467,17:47:00,17:47:00,142464,17,10612.71,
28467,17:48:00,17:48:00,1337,18,11171.63,
28467,17:49:00,17:49:00,1335,19,11611.6,
28467,17:50:00,17:50:00,147026,20,12079.59,
28467,17:52:00,17:52:00,147022,21,12725.05,
28467,17:52:00,17:52:00,1273,22,12907.6,
28467,17:55:00,17:55:00,1230,23,13907.62,
28467,17:57:00,17:57:00,1306,24,14269.16,
28467,17:58:00,17:58:00,3606,25,14592.9,
28670,12:17:00,12:19:00,2875,1,0.14,
28670,12:21:00,12:21:00,2876,2,801.12,
28670,12:22:00,12:22:00,2877,3,1555.6,
28670,12:24:00,12:24:00,2878,4,2091.22,
28670,12:24:00,12:24:00,2872,5,2488.6,
28670,12:26:00,12:26:00,1564,6,3095.96,
28670,12:27:00,12:27:00,1562,7,3568.27,
28670,12:28:00,12:28:00,1560,8,4247.88,
28670,12:29:00,12:29:00,1557,9,4638.57,
28670,12:31:00,12:31:00,1550,10,5555.91,
28670,12:32:00,12:32:00,1548,11,5988.83,
28670,12:33:00,12:33:00,1546,12,6647.22,
28670,12:36:00,12:36:00,1538,13,8302.89,
28670,12:38:00,12:38:00,1536,14,8849.97,
28670,12:40:00,12:40:00,1521,15,9345.07,
28670,12:41:00,12:41:00,1515,16,9980.67,
28670,12:42:00,12:42:00,142464,17,10612.71,
28670,12:43:00,12:43:00,1337,18,11171.63,
28670,12:44:00,12:44:00,1335,19,11611.6,
28670,12:45:00,12:45:00,147026,20,12079.59,
28670,12:46:00,12:46:00,147022,21,12725.05,
28670,12:47:00,12:47:00,1273,22,12907.6,
28670,12:50:00,12:50:00,1230,23,13907.62,
28670,12:51:00,12:51:00,1306,24,14269.16,
28670,12:52:00,12:52:00,3606,25,14592.9,
29119,07:11:00,07:13:00,2875,1,0.14,
29119,07:15:00,07:15:00,2876,2,801.12,
29119,07:16:00,07:16:00,2877,3,1555.6,
29119,07:18:00,07:18:00,2878,4,2091.22,
29119,07:18:00,07:18:00,2872,5,2488.6,
29119,07:20:00,07:20:00,1564,6,3095.96,
29119,07:21:00,07:21:00,1562,7,3568.27,
29119,07:22:00,07:22:00,1560,8,4247.88,
29119,07:23:00,07:23:00,1557,9,4638.57,
29119,07:25:00,07:25:00,1550,10,5555.91,
29119,07:26:00,07:26:00,1548,11,5988.83,
29119,07:27:00,07:27:00,1546,12,6647.22,
29119,07:30:00,07:30:00,1538,13,8302.89,
29119,07:32:00,07:32:00,1536,14,8849.97,
29119,07:33:00,07:33:00,1521,15,9345.07,
29119,07:34:00,07:34:00,1515,16,9980.67,
29119,07:35:00,07:35:00,142464,17,10612.71,
29119,07:36:00,07:36:00,1337,18,11171.63,
29119,07:37:00,07:37:00,1335,19,11611.6,
29119,07:38:00,07:38:00,147026,20,12079.59,
29119,07:39:00,07:39:00,147022,21,12725.05,
29119,07:40:00,07:40:00,1273,22,12907.6,
29119,07:43:00,07:43:00,1230,23,13907.62,
29119,07:45:00,07:45:00,1306,24,14269.16,
29119,07:46:00,07:46:00,3606,25,14592.9,
29155,08:45:00,08:47:00,2875,1,0.14,
29155,08:49:00,08:49:00,2876,2,801.12,
29155,08:50:00,08:50:00,2877,3,1555.6,
29155,08:52:00,08:52:00,2878,4,2091.22,
29155,08:53:00,08:53:00,2872,5,2488.6,
29155,08:54:00,08:54:00,1564,6,3095.96,
29155,08:55:00,08:55:00,1562,7,3568.27,
29155,08:57:00,08:57:00,1560,8,4247.88,
29155,08:58:00,08:58:00,1557,9,4638.57,
29155,08:59:00,08:59:00,1550,10,5555.91,
29155,09:00:00,09:00:00,1548,11,5988.83,
29155,09:02:00,09:02:00,1546,12,6647.22,
29155,09:05:00,09:05:00,1538,13,8302.89,
29155,09:07:00,09:07:00,1536,14,8849.97,
29155,09:08:00,09:08:00,1521,15,9345.07,
29155,09:09:00,09:09:00,1515,16,9980.67,
29155,09:10:00,09:10:00,142464,17,10612.71,
29155,09:11:00,09:11:00,1337,18,11171.63,
29155,09:12:00,09:12:00,1335,19,11611.6,
29155,09:13:00,09:13:00,147026,20,12079.59,
29155,09:15:00,09:15:00,147022,21,12725.05,
29155,09:16:00,09:16:00,1273,22,12907.6,
29155,09:19:00,09:19:00,1230,23,13907.62,
29155,09:21:00,09:21:00,1306,24,14269.16,
29155,09:22:00,09:22:00,3606,25,14592.9,
29500,24:01:00,24:01:00,2875,1,0.14,
29500,24:02:00,24:02:00,2876,2,801.12,
29500,24:04:00,24:04:00,2877,3,1555.6,
29500,24:04:00,24:04:00,2878,4,2091.22,
29500,24:05:00,24:05:00,2872,5,2488.6,
29500,24:06:00,24:06:00,1564,6,3095.96,
29500,24:07:00,24:07:00,1562,7,3568.27,
29500,24:08:00,24:08:00,1560,8,4247.88,
29500,24:09:00,24:09:00,1557,9,4638.57,
29500,24:10:00,24:10:00,1550,10,5555.91,
29500,24:11:00,24:11:00,1548,11,5988.83,
29500,24:12:00,24:12:00,1546,12,6647.22,
29500,24:14:00,24:14:00,1538,13,8302.89,
29500,24:16:00,24:16:00,1536,14,8849.97,
29500,24:17:00,24:17:00,1521,15,9345.07,
29500,24:18:00,24:18:00,1515,16,9980.67,
29500,24:19:00,24:19:00,142464,17,10612.71,
29500,24:20:00,24:20:00,1337,18,11171.63,
29500,24:21:00,24:21:00,1335,19,11611.6,
29500,24:22:00,24:22:00,147026,20,12079.59,
29500,24:23:00,24:23:00,147022,21,12725.05,
29500,24:23:00,24:23:00,1273,22,12907.6,
29500,24:26:00,24:26:00,1230,23,13907.62,
29500,24:27:00,24:27:00,1306,24,14269.16,
29500,24:28:00,24:28:00,3606,25,14592.9,
29563,06:54:00,06:56:00,2875,1,0.14,
29563,06:58:00,06:58:00,2876,2,801.12,
29563,06:59:00,06:59:00,2877,3,1555.6,
29563,07:01:00,07:01:00,2878,4,2091.22,
29563,07:01:00,07:01:00,2872,5,2488.6,
29563,07:03:00,07:03:00,1564,6,3095.96,
29563,07:04:00,07:04:00,1562,7,3568.27,
29563,07:05:00,07:05:00,1560,8,4247.88,
29563,07:06:00,07:06:00,1557,9,4638.57,
29563,07:08:00,07:08:00,1550,10,5555.91,
29563,07:09:00,07:09:00,1548,11,5988.83,
29563,07:10:00,07:10:00,1546,12,6647.22,
29563,07:13:00,07:13:00,1538,13,8302.89,
29563,07:15:00,07:15:00,1536,14,8849.97,
29563,07:16:00,07:16:00,1521,15,9345.07,
29563,07:17:00,07:17:00,1515,16,9980.67,
29563,07:18:00,07:18:00,142464,17,10612.71,
29563,07:19:00,07:19:00,1337,18,11171.63,
29563,07:20:00,07:20:00,1335,19,11611.6,
29563,07:21:00,07:21:00,147026,20,12079.59,
29563,07:22:00,07:22:00,147022,21,12725.05,
29563,07:23:00,07:23:00,1273,22,12907.6,
29563,07:26:00,07:26:00,1230,23,13907.62,
29563,07:28:00,07:28:00,1306,24,14269.16,
29563,07:29:00,07:29:00,3606,25,14592.9,
30093,21:43:00,21:43:00,2875,1,0.14,
30093,21:45:00,21:45:00,2876,2,801.12,
30093,21:46:00,21:46:00,2877,3,1555.6,
30093,21:47:00,21:47:00,2878,4,2091.22,
30093,21:48:00,21:48:00,2872,5,2488.6,
30093,21:49:00,21:49:00,1564,6,3095.96,
30093,21:50:00,21:50:00,1562,7,3568.27,
30093,21:51:00,21:51:00,1560,8,4247.88,
30093,21:52:00,21:52:00,1557,9,4638.57,
30093,21:54:00,21:54:00,1550,10,5555.91,
30093,21:54:00,21:54:00,1548,11,5988.83,
30093,21:55:00,21:55:00,1546,12,6647.22,
30093,21:58:00,21:58:00,1538,13,8302.89,
30093,21:59:00,21:59:00,1536,14,8849.97,
30093,22:01:00,22:01:00,1521,15,9345.07,
30093,22:02:00,22:02:00,1515,16,9980.67,
30093,22:03:00,22:03:00,142464,17,10612.71,
30093,22:04:00,22:04:00,1337,18,11171.63,
30093,22:05:00,22:05:00,1335,19,11611.6,
30093,22:05:00,22:05:00,147026,20,12079.59,
30093,22:07:00,22:07:00,147022,21,12725.05,
30093,22:07:00,22:07:00,1273,22,12907.6,
30093,22:10:00,22:10:00,1230,23,13907.62,
30093,22:11:00,22:11:00,1306,24,14269.16,
30093,22:12:00,22:12:00,3606,25,14592.9,
30108,07:33:00,07:33:00,2875,1,0.14,
30108,07:35:00,07:35:00,2876,2,801.12,
30108,07:36:00,07:36:00,2877,3,1555.6,
30108,07:37:00,07:37:00,2878,4,2091.22,
30108,07:38:00,07:38:00,2872,5,2488.6,
30108,07:39:00,07:39:00,1564,6,3095.96,
30108,07:40:00,07:40:00,1562,7,3568.27,
30108,07:42:00,07:42:00,1560,8,4247.88,
30108,07:42:00,07:42:00,1557,9,4638.57,
30108,07:44:00,07:44:00,1550,10,5555.91,
30108,07:45:00,07:45:00,1548,11,5988.83,
30108,07:46:00,07:46:00,1546,12,6647.22,
30108,07:49:00,07:49:00,1538,13,8302.89,
30108,07:50:00,07:50:00,1536,14,8849.97,
30108,07:51:00,07:51:00,1521,15,9345.07,
30108,07:52:00,07:52:00,1515,16,9980.67,
30108,07:53:00,07:53:00,142464,17,10612.71,
30108,07:54:00,07:54:00,1337,18,11171.63,
30108,07:55:00,07:55:00,1335,19,11611.6,
30108,07:56:00,07:56:00,147026,20,12079.59,
30108,07:57:00,07:57:00,147022,21,12725.05,
30108,07:58:00,07:58:00,1273,22,12907.6,
30108,08:00:00,08:00:00,1230,23,13907.62,
30108,08:01:00,08:01:00,1306,24,14269.16,
30108,08:02:00,08:02:00,3606,25,14592.9,
30189,12:44:00,12:46:00,2875,1,0.14,
30189,12:48:00,12:48:00,2876,2,801.12,
30189,12:49:00,12:49:00,2877,3,1555.6,
30189,12:51:00,12:51:00,2878,4,2091.22,
30189,12:51:00,12:51:00,2872,5,2488.6,
30189,12:53:00,12:53:00,1564,6,3095.96,
30189,12:54:00,12:54:00,1562,7,3568.27,
30189,12:55:00,12:55:00,1560,8,4247.88,
30189,12:56:00,12:56:00,1557,9,4638.57,
30189,12:58:00,12:58:00,1550,10,5555.91,
30189,12:59:00,12:59:00,1548,11,5988.83,
30189,13:00:00,13:00:00,1546,12,6647.22,
30189,13:03:00,13:03:00,1538,13,8302.89,
30189,13:05:00,13:05:00,1536,14,8849.97,
30189,13:06:00,13:06:00,1521,15,9345.07,
30189,13:08:00,13:08:00,1515,16,9980.67,
30189,13:09:00,13:09:00,142464,17,10612.71,
30189,13:10:00,13:10:00,1337,18,11171.63,
30189,13:11:00,13:11:00,1335,19,11611.6,
30189,13:12:00,13:12:00,147026,20,12079.59,
30189,13:13:00,13:13:00,147022,21,12725.05,
30189,13:14:00,13:14:00,1273,22,12907.6,
30189,13:17:00,13:17:00,1230,23,13907.62,
30189,13:18:00,13:18:00,1306,24,14269.16,
30189,13:20:00,13:20:00,3606,25,14592.9,
30295,18:01:00,18:03:00,2875,1,0.14,
30295,18:05:00,18:05:00,2876,2,801.12,
30295,18:06:00,18:06:00,2877,3,1555.6,
30295,18:07:00,18:07:00,2878,4,2091.22,
30295,18:08:00,18:08:00,2872,5,2488.6,
30295,18:10:00,18:10:00,1564,6,3095.96,
30295,18:11:00,18:11:00,1562,7,3568.27,
30295,18:12:00,18:12:00,1560,8,4247.88,
30295,18:13:00,18:13:00,1557,9,4638.57,
30295,18:15:00,18:15:00,1550,10,5555.91,
30295,18:15:00,18:15:00,1548,11,5988.83,
30295,18:17:00,18:17:00,1546,12,6647.22,
30295,18:19:00,18:19:00,1538,13,8302.89,
30295,18:21:00,18:21:00,1536,14,8849.97,
30295,18:23:00,18:23:00,1521,15,9345.07,
30295,18:24:00,18:24:00,1515,16,9980.67,
30295,18:25:00,18:25:00,142464,17,10612.71,
30295,18:26:00,18:26:00,1337,18,11171.63,
30295,18:27:00,18:27:00,1335,19,11611.6,
30295,18:28:00,18:28:00,147026,20,12079.59,
30295,18:30:00,18:30:00,147022,21,12725.05,
30295,18:30:00,18:30:00,1273,22,12907.6,
30295,18:33:00,18:33:00,1230,23,13907.62,
30295,18:35:00,18:35:00,1306,24,14269.16,
30295,18:36:00,18:36:00,3606,25,14592.9,
30423,06:37:00,06:40:00,2875,1,0.14,
30423,06:42:00,06:42:00,2876,2,801.12,
30423,06:43:00,06:43:00,2877,3,1555.6,
30423,06:44:00,06:44:00,2878,4,2091.22,
30423,06:45:00,06:45:00,2872,5,2488.6,
30423,06:46:00,06:46:00,1564,6,3095.96,
30423,06:47:00,06:47:00,1562,7,3568.27,
30423,06:49:00,06:49:00,1560,8,4247.88,
30423,06:50:00,06:50:00,1557,9,4638.57,
30423,06:51:00,06:51:00,1550,10,5555.91,
30423,06:52:00,06:52:00,1548,11,5988.83,
30423,06:53:00,06:53:00,1546,12,6647.22,
30423,06:56:00,06:56:00,1538,13,8302.89,
30423,06:58:00,06:58:00,1536,14,8849.97,
30423,06:59:00,06:59:00,1521,15,9345.07,
30423,07:00:00,07:00:00,1515,16,9980.67,
30423,07:01:00,07:01:00,142464,17,10612.71,
30423,07:02:00,07:02:00,1337,18,11171.63,
30423,07:03:00,07:03:00,1335,19,11611.6,
30423,07:04:00,07:04:00,147026,20,12079.59,
30423,07:05:00,07:05:00,147022,21,12725.05,
30423,07:06:00,07:06:00,1273,22,12907.6,
30423,07:08:00,07:08:00,1230,23,13907.62,
30423,07:10:00,07:10:00,1306,24,14269.16,
30423,07:11:00,07:11:00,3606,25,14592.9,
30798,08:33:00,08:33:00,2875,1,0.14,
30798,08:35:00,08:35:00,2876,2,801.12,
30798,08:36:00,08:36:00,2877,3,1555.6,
30798,08:37:00,08:37:00,2878,4,2091.22,
30798,08:38:00,08:38:00,2872,5,2488.6,
30798,08:40:00,08:40:00,1564,6,3095.96,
30798,08:40:00,08:40:00,1562,7,3568.27,
30798,08:42:00,08:42:00,1560,8,4247.88,
30798,08:43:00,08:43:00,1557,9,4638.57,
30798,08:44:00,08:44:00,1550,10,5555.91,
30798,08:45:00,08:45:00,1548,11,5988.83,
30798,08:46:00,08:46:00,1546,12,6647.22,
30798,08:49:00,08:49:00,1538,13,8302.89,
30798,08:50:00,08:50:00,1536,14,8849.97,
30798,08:51:00,08:51:00,1521,15,9345.07,
30798,08:52:00,08:52:00,1515,16,9980.67,
30798,08:53:00,08:53:00,142464,17,10612.71,
30798,08:54:00,08:54:00,1337,18,11171.63,
30798,08:55:00,08:55:00,1335,19,11611.6,
30798,08:56:00,08:56:00,147026,20,12079.59,
30798,08:57:00,08:57:00,147022,21,12725.05,
30798,08:58:00,08:58:00,1273,22,12907.6,
30798,09:00:00,09:00:00,1230,23,13907.62,
30798,09:01:00,09:01:00,1306,24,14269.16,
30798,09:03:00,09:03:00,3606,25,14592.9,
30849,13:51:00,13:53:00,2875,1,0.14,
30849,13:55:00,13:55:00,2876,2,801.12,
30849,13:56:00,13:56:00,2877,3,1555.6,
30849,13:58:00,13:58:00,2878,4,2091.22,
30849,13:58:00,13:58:00,2872,5,2488.6,
30849,14:00:00,14:00:00,1564,6,3095.96,
30849,14:01:00,14:01:00,1562,7,3568.27,
30849,14:02:00,14:02:00,1560,8,4247.88,
30849,14:03:00,14:03:00,1557,9,4638.57,
30849,14:05:00,14:05:00,1550,10,5555.91,
30849,14:06:00,14:06:00,1548,11,5988.83,
30849,14:07:00,14:07:00,1546,12,6647.22,
30849,14:10:00,14:10:00,1538,13,8302.89,
30849,14:12:00,14:12:00,1536,14,8849.97,
30849,14:14:00,14:14:00,1521,15,9345.07,
30849,14:15:00,14:15:00,1515,16,9980.67,
30849,14:16:00,14:16:00,142464,17,10612.71,
30849,14:17:00,14:17:00,1337,18,11171.63,
30849,14:18:00,14:18:00,1335,19,11611.6,
30849,14:19:00,14:19:00,147026,20,12079.59,
30849,14:20:00,14:20:00,147022,21,12725.05,
30849,14:21:00,14:21:00,1273,22,12907.6,
30849,14:24:00,14:24:00,1230,23,13907.62,
30849,14:25:00,14:25:00,1306,24,14269.16,
30849,14:26:00,14:26:00,3606,25,14592.9,
30929,21:31:00,21:33:00,2875,1,0.14,
30929,21:34:00,21:34:00,2876,2,801.12,
30929,21:36:00,21:36:00,2877,3,1555.6,
30929,21:37:00,21:37:00,2878,4,2091.22,
30929,21:38:00,21:38:00,2872,5,2488.6,
30929,21:39:00,21:39:00,1564,6,3095.96,
30929,21:40:00,21:40:00,1562,7,3568.27,
30929,21:41:00,21:41:00,1560,8,4247.88,
30929,21:42:00,21:42:00,1557,9,4638.57,
30929,21:43:00,21:43:00,1550,10,5555.91,
30929,21:44:00,21:44:00,1548,11,5988.83,
30929,21:45:00,21:45:00,1546,12,6647.22,
30929,21:47:00,21:47:00,1538,13,8302.89,
30929,21:49:00,21:49:00,1536,14,8849.97,
30929,21:50:00,21:50:00,1521,15,9345.07,
30929,21:51:00,21:51:00,1515,16,9980.67,
30929,21:52:00,21:52:00,142464,17,10612.71,
30929,21:53:00,21:53:00,1337,18,11171.63,
30929,21:54:00,21:54:00,1335,19,11611.6,
30929,21:55:00,21:55:00,147026,20,12079.59,
30929,21:57:00,21:57:00,147022,21,12725.05,
30929,21:57:00,21:57:00,1273,22,12907.6,
30929,22:00:00,22:00:00,1230,23,13907.62,
30929,22:01:00,22:01:00,1306,24,14269.16,
30929,22:02:00,22:02:00,3606,25,14592.9,
31038,10:18:00,10:19:00,2875,1,0.14,
31038,10:21:00,10:21:00,2876,2,801.12,
31038,10:22:00,10:22:00,2877,3,1555.6,
31038,10:24:00,10:24:00,2878,4,2091.22,
31038,10:24:00,10:24:00,2872,5,2488.6,
31038,10:26:00,10:26:00,1564,6,3095.96,
31038,10:27:00,10:27:00,1562,7,3568.27,
31038,10:28:00,10:28:00,1560,8,4247.88,
31038,10:29:00,10:29:00,1557,9,4638.57,
31038,10:31:00,10:31:00,1550,10,5555.91,
31038,10:32:00,10:32:00,1548,11,5988.83,
31038,10:33:00,10:33:00,1546,12,6647.22,
31038,10:36:00,10:36:00,1538,13,8302.89,
31038,10:37:00,10:37:00,1536,14,8849.97,
31038,10:39:00,10:39:00,1521,15,9345.07,
31038,10:40:00,10:40:00,1515,16,9980.67,
31038,10:41:00,10:41:00,142464,17,10612.71,
31038,10:42:00,10:42:00,1337,18,11171.63,
31038,10:43:00,10:43:00,1335,19,11611.6,
31038,10:44:00,10:44:00,147026,20,12079.59,
31038,10:45:00,10:45:00,147022,21,12725.05,
31038,10:46:00,10:46:00,1273,22,12907.6,
31038,10:49:00,10:49:00,1230,23,13907.62,
31038,10:50:00,10:50:00,1306,24,14269.16,
31038,10:52:00,10:52:00,3606,25,14592.9,
31596,21:07:00,21:08:00,2875,1,0.14,
31596,21:10:00,21:10:00,2876,2,801.12,
31596,21:11:00,21:11:00,2877,3,1555.6,
31596,21:12:00,21:12:00,2878,4,2091.22,
31596,21:13:00,21:13:00,2872,5,2488.6,
31596,21:14:00,21:14:00,1564,6,3095.96,
31596,21:15:00,21:15:00,1562,7,3568.27,
31596,21:16:00,21:16:00,1560,8,4247.88,
31596,21:17:00,21:17:00,1557,9,4638.57,
31596,21:19:00,21:19:00,1550,10,5555.91,
31596,21:19:00,21:19:00,1548,11,5988.83,
31596,21:21:00,21:21:00,1546,12,6647.22,
31596,21:23:00,21:23:00,1538,13,8302.89,
31596,21:25:00,21:25:00,1536,14,8849.97,
31596,21:26:00,21:26:00,1521,15,9345.07,
31596,21:27:00,21:27:00,1515,16,9980.67,
31596,21:28:00,21:28:00,142464,17,10612.71,
31596,21:29:00,21:29:00,1337,18,11171.63,
31596,21:30:00,21:30:00,1335,19,11611.6,
31596,21:31:00,21:31:00,147026,20,12079.59,
31596,21:32:00,21:32:00,147022,21,12725.05,
31596,21:33:00,21:33:00,1273,22,12907.6,
31596,21:36:00,21:36:00,1230,23,13907.62,
31596,21:37:00,21:37:00,1306,24,14269.16,
31596,21:38:00,21:38:00,3606,25,14592.9,
10121,09:00:00,09:00:00,3891,1,550.66,
10121,09:05:00,09:05:00,1279,2,1879.21,
10121,09:07:00,09:07:00,1275,3,2496.42,
10121,09:08:00,09:08:00,147023,4,2799.17,
10121,09:09:00,09:09:00,1340,5,3478.76,
10121,09:11:00,09:11:00,1514,6,4325.92,
10121,09:14:00,09:14:00,1455,7,5471.5,
10121,09:15:00,09:15:00,1461,8,6102.72,
10121,09:16:00,09:16:00,1464,9,6643.35,
10121,09:18:00,09:18:00,1467,10,7280.29,
10121,09:19:00,09:19:00,1466,11,7747.78,
10121,09:21:00,09:21:00,1459,12,8335.11,
10122,18:33:00,18:33:00,3891,1,550.66,
10122,18:38:00,18:38:00,1279,2,1879.21,
10122,18:40:00,18:40:00,1275,3,2496.42,
10122,18:41:00,18:41:00,147023,4,2799.17,
10122,18:43:00,18:43:00,1340,5,3478.76,
10122,18:45:00,18:45:00,1514,6,4325.92,
10122,18:48:00,18:48:00,1455,7,5471.5,
10122,18:49:00,18:49:00,1461,8,6102.72,
10122,18:50:00,18:50:00,1464,9,6643.35,
10122,18:52:00,18:52:00,1467,10,7280.29,
10122,18:54:00,18:54:00,1466,11,7747.78,
10122,18:56:00,18:56:00,1459,12,8335.11,
10130,08:00:00,08:00:00,3891,1,550.66,
10130,08:04:00,08:04:00,1279,2,1879.21,
10130,08:06:00,08:06:00,1275,3,2496.42,
10130,08:06:00,08:06:00,147023,4,2799.17,
10130,08:07:00,08:07:00,1340,5,3478.76,
10130,08:09:00,08:09:00,1514,6,4325.92,
10130,08:11:00,08:11:00,1455,7,5471.5,
10130,08:12:00,08:12:00,1461,8,6102.72,
10130,08:13:00,08:13:00,1464,9,6643.35,
10130,08:15:00,08:15:00,1467,10,7280.29,
10130,08:16:00,08:16:00,1466,11,7747.78,
10130,08:17:00,08:17:00,1459,12,8335.11,
10172,21:46:00,21:46:00,3891,1,550.66,
10172,21:51:00,21:51:00,1279,2,1879.21,
10172,21:52:00,21:52:00,1275,3,2496.42,
10172,21:53:00,21:53:00,147023,4,2799.17,
10172,21:54:00,21:54:00,1340,5,3478.76,
10172,21:56:00,21:56:00,1514,6,4325.92,
10172,21:59:00,21:59:00,1455,7,5471.5,
10172,22:00:00,22:00:00,1461,8,6102.72,
10172,22:01:00,22:01:00,1464,9,6643.35,
10172,22:03:00,22:03:00,1467,10,7280.29,
10172,22:04:00,22:04:00,1466,11,7747.78,
10172,22:06:00,22:06:00,1459,12,8335.11,
10210,21:43:00,21:43:00,3891,1,550.66,
10210,21:48:00,21:48:00,1279,2,1879.21,
10210,21:50:00,21:50:00,1275,3,2496.42,
10210,21:51:00,21:51:00,147023,4,2799.17,
10210,21:52:00,21:52:00,1340,5,3478.76,
10210,21:54:00,21:54:00,1514,6,4325.92,
10210,21:56:00,21:56:00,1455,7,5471.5,
10210,21:58:00,21:58:00,1461,8,6102.72,
10210,21:59:00,21:59:00,1464,9,6643.35,
10210,22:01:00,22:01:00,1467,10,7280.29,
10210,22:02:00,22:02:00,1466,11,7747.78,
10210,22:03:00,22:03:00,1459,12,8335.11,
10343,13:42:00,13:42:00,3891,1,550.66,
10343,13:47:00,13:47:00,1279,2,1879.21,
10343,13:49:00,13:49:00,1275,3,2496.42,
10343,13:50:00,13:50:00,147023,4,2799.17,
10343,13:51:00,13:51:00,1340,5,3478.76,
10343,13:53:00,13:53:00,1514,6,4325.92,
10343,13:56:00,13:56:00,1455,7,5471.5,
10343,13:57:00,13:57:00,1461,8,6102.72,
10343,13:58:00,13:58:00,1464,9,6643.35,
10343,14:00:00,14:00:00,1467,10,7280.29,
10343,14:01:00,14:01:00,1466,11,7747.78,
10343,14:02:00,14:02:00,1459,12,8335.11,
10475,16:31:00,16:31:00,3891,1,550.66,
10475,16:37:00,16:37:00,1279,2,1879.21,
10475,16:38:00,16:38:00,1275,3,2496.42,
10475,16:39:00,16:39:00,147023,4,2799.17,
10475,16:41:00,16:41:00,1340,5,3478.76,
10475,16:43:00,16:43:00,1514,6,4325.92,
10475,16:45:00,16:45:00,1455,7,5471.5,
10475,16:47:00,16:47:00,1461,8,6102.72,
10475,16:48:00,16:48:00,1464,9,6643.35,
10475,16:50:00,16:50:00,1467,10,7280.29,
10475,16:51:00,16:51:00,1466,11,7747.78,
10475,16:53:00,16:53:00,1459,12,8335.11,
10524,14:58:00,14:58:00,3891,1,550.66,
10524,15:04:00,15:04:00,1279,2,1879.21,
10524,15:05:00,15:05:00,1275,3,2496.42,
10524,15:06:00,15:06:00,147023,4,2799.17,
10524,15:08:00,15:08:00,1340,5,3478.76,
10524,15:10:00,15:10:00,1514,6,4325.92,
10524,15:12:00,15:12:00,1455,7,5471.5,
10524,15:14:00,15:14:00,1461,8,6102.72,
10524,15:15:00,15:15:00,1464,9,6643.35,
10524,15:17:00,15:17:00,1467,10,7280.29,
10524,15:18:00,15:18:00,1466,11,7747.78,
10524,15:20:00,15:20:00,1459,12,8335.11,
10598,06:37:00,06:37:00,3891,1,550.66,
10598,06:41:00,06:41:00,1279,2,1879.21,
10598,06:43:00,06:43:00,1275,3,2496.42,
10598,06:43:00,06:43:00,147023,4,2799.17,
10598,06:45:00,06:45:00,1340,5,3478.76,
10598,06:46:00,06:46:00,1514,6,4325.92,
10598,06:48:00,06:48:00,1455,7,5471.5,
10598,06:49:00,06:49:00,1461,8,6102.72,
10598,06:50:00,06:50:00,1464,9,6643.35,
10598,06:52:00,06:52:00,1467,10,7280.29,
10598,06:53:00,06:53:00,1466,11,7747.78,
10598,06:55:00,06:55:00,1459,12,8335.11,
10653,16:59:00,16:59:00,3891,1,550.66,
10653,17:04:00,17:04:00,1279,2,1879.21,
10653,17:06:00,17:06:00,1275,3,2496.42,
10653,17:07:00,17:07:00,147023,4,2799.17,
10653,17:09:00,17:09:00,1340,5,3478.76,
10653,17:11:00,17:11:00,1514,6,4325.92,
10653,17:14:00,17:14:00,1455,7,5471.5,
10653,17:15:00,17:15:00,1461,8,6102.72,
10653,17:16:00,17:16:00,1464,9,6643.35,
10653,17:18:00,17:18:00,1467,10,7280.29,
10653,17:20:00,17:20:00,1466,11,7747.78,
10653,17:22:00,17:22:00,1459,12,8335.11,
10781,11:29:00,11:29:00,3891,1,550.66,
10781,11:34:00,11:34:00,1279,2,1879.21,
10781,11:36:00,11:36:00,1275,3,2496.42,
10781,11:37:00,11:37:00,147023,4,2799.17,
10781,11:38:00,11:38:00,1340,5,3478.76,
10781,11:40:00,11:40:00,1514,6,4325.92,
10781,11:43:00,11:43:00,1455,7,5471.5,
10781,11:44:00,11:44:00,1461,8,6102.72,
10781,11:45:00,11:45:00,1464,9,6643.35,
10781,11:47:00,11:47:00,1467,10,7280.29,
10781,11:48:00,11:48:00,1466,11,7747.78,
10781,11:49:00,11:49:00,1459,12,8335.11,
10908,10:46:00,10:46:00,3891,1,550.66,
10908,10:51:00,10:51:00,1279,2,1879.21,
10908,10:52:00,10:52:00,1275,3,2496.42,
10908,10:53:00,10:53:00,147023,4,2799.17,
10908,10:54:00,10:54:00,1340,5,3478.76,
10908,10:56:00,10:56:00,1514,6,4325.92,
10908,10:58:00,10:58:00,1455,7,5471.5,
10908,10:59:00,10:59:00,1461,8,6102.72,
10908,11:00:00,11:00:00,1464,9,6643.35,
10908,11:02:00,11:02:00,1467,10,7280.29,
10908,11:03:00,11:03:00,1466,11,7747.78,
10908,11:04:00,11:04:00,1459,12,8335.11,
11038,11:13:00,11:13:00,3891,1,550.66,
11038,11:18:00,11:18:00,1279,2,1879.21,
11038,11:19:00,11:19:00,1275,3,2496.42,
11038,11:20:00,11:20:00,147023,4,2799.17,
11038,11:22:00,11:22:00,1340,5,3478.76,
11038,11:24:00,11:24:00,1514,6,4325.92,
11038,11:26:00,11:26:00,1455,7,5471.5,
11038,11:28:00,11:28:00,1461,8,6102.72,
11038,11:29:00,11:29:00,1464,9,6643.35,
11038,11:31:00,11:31:00,1467,10,7280.29,
11038,11:32:00,11:32:00,1466,11,7747.78,
11038,11:33:00,11:33:00,1459,12,8335.11,
11185,20:53:00,20:53:00,3891,1,550.66,
11185,20:58:00,20:58:00,1279,2,1879.21,
11185,21:00:00,21:00:00,1275,3,2496.42,
11185,21:01:00,21:01:00,147023,4,2799.17,
11185,21:02:00,21:02:00,1340,5,3478.76,
11185,21:04:00,21:04:00,1514,6,4325.92,
11185,21:06:00,21:06:00,1455,7,5471.5,
11185,21:08:00,21:08:00,1461,8,6102.72,
11185,21:09:00,21:09:00,1464,9,6643.35,
11185,21:11:00,21:11:00,1467,10,7280.29,
11185,21:12:00,21:12:00,1466,11,7747.78,
11185,21:13:00,21:13:00,1459,12,8335.11,
11359,19:13:00,19:13:00,3891,1,550.66,
11359,19:18:00,19:18:00,1279,2,1879.21,
11359,19:20:00,19:20:00,1275,3,2496.42,
11359,19:21:00,19:21:00,147023,4,2799.17,
11359,19:23:00,19:23:00,1340,5,3478.76,
11359,19:25:00,19:25:00,1514,6,4325.92,
11359,19:28:00,19:28:00,1455,7,5471.5,
11359,19:29:00,19:29:00,1461,8,6102.72,
11359,19:30:00,19:30:00,1464,9,6643.35,
11359,19:32:00,19:32:00,1467,10,7280.29,
11359,19:34:00,19:34:00,1466,11,7747.78,
11359,19:36:00,19:36:00,1459,12,8335.11,
11370,16:56:00,16:56:00,3891,1,550.66,
11370,17:02:00,17:02:00,1279,2,1879.21,
11370,17:03:00,17:03:00,1275,3,2496.42,
11370,17:04:00,17:04:00,147023,4,2799.17,
11370,17:06:00,17:06:00,1340,5,3478.76,
11370,17:08:00,17:08:00,1514,6,4325.92,
11370,17:10:00,17:10:00,1455,7,5471.5,
11370,17:12:00,17:12:00,1461,8,6102.72,
11370,17:13:00,17:13:00,1464,9,6643.35,
11370,17:15:00,17:15:00,1467,10,7280.29,
11370,17:16:00,17:16:00,1466,11,7747.78,
11370,17:18:00,17:18:00,1459,12,8335.11,
11486,13:59:00,13:59:00,3891,1,550.66,
11486,14:04:00,14:04:00,1279,2,1879.21,
11486,14:06:00,14:06:00,1275,3,2496.42,
11486,14:07:00,14:07:00,147023,4,2799.17,
11486,14:08:00,14:08:00,1340,5,3478.76,
11486,14:10:00,14:10:00,1514,6,4325.92,
11486,14:13:00,14:13:00,1455,7,5471.5,
11486,14:14:00,14:14:00,1461,8,6102.72,
11486,14:15:00,14:15:00,1464,9,6643.35,
11486,14:17:00,14:17:00,1467,10,7280.29,
11486,14:18:00,14:18:00,1466,11,7747.78,
11486,14:19:00,14:19:00,1459,12,8335.11,
11583,20:58:00,20:58:00,3891,1,550.66,
11583,21:03:00,21:03:00,1279,2,1879.21,
11583,21:04:00,21:04:00,1275,3,2496.42,
11583,21:05:00,21:05:00,147023,4,2799.17,
11583,21:06:00,21:06:00,1340,5,3478.76,
11583,21:08:00,21:08:00,1514,6,4325.92,
11583,21:11:00,21:11:00,1455,7,5471.5,
11583,21:12:00,21:12:00,1461,8,6102.72,
11583,21:13:00,21:13:00,1464,9,6643.35,
11583,21:15:00,21:15:00,1467,10,7280.29,
11583,21:17:00,21:17:00,1466,11,7747.78,
11583,21:18:00,21:18:00,1459,12,8335.11,
11632,09:52:00,09:52:00,3891,1,550.66,
11632,09:57:00,09:57:00,1279,2,1879.21,
11632,09:58:00,09:58:00,1275,3,2496.42,
11632,09:59:00,09:59:00,147023,4,2799.17,
11632,10:00:00,10:00:00,1340,5,3478.76,
11632,10:02:00,10:02:00,1514,6,4325.92,
11632,10:04:00,10:04:00,1455,7,5471.5,
11632,10:05:00,10:05:00,1461,8,6102.72,
11632,10:06:00,10:06:00,1464,9,6643.35,
11632,10:08:00,10:08:00,1467,10,7280.29,
11632,10:09:00,10:09:00,1466,11,7747.78,
11632,10:10:00,10:10:00,1459,12,8335.11,
11748,09:55:00,09:55:00,3891,1,550.66,
11748,10:00:00,10:00:00,1279,2,1879.21,
11748,10:02:00,10:02:00,1275,3,2496.42,
11748,10:03:00,10:03:00,147023,4,2799.17,
11748,10:04:00,10:04:00,1340,5,3478.76,
11748,10:06:00,10:06:00,1514,6,4325.92,
11748,10:09:00,10:09:00,1455,7,5471.5,
11748,10:10:00,10:10:00,1461,8,6102.72,
11748,10:11:00,10:11:00,1464,9,6643.35,
11748,10:13:00,10:13:00,1467,10,7280.29,
11748,10:14:00,10:14:00,1466,11,7747.78,
11748,10:15:00,10:15:00,1459,12,8335.11,
11787,13:30:00,13:30:00,3891,1,550.66,
11787,13:36:00,13:36:00,1279,2,1879.21,
11787,13:37:00,13:37:00,1275,3,2496.42,
11787,13:38:00,13:38:00,147023,4,2799.17,
11787,13:40:00,13:40:00,1340,5,3478.76,
11787,13:42:00,13:42:00,1514,6,4325.92,
11787,13:44:00,13:44:00,1455,7,5471.5,
11787,13:46:00,13:46:00,1461,8,6102.72,
11787,13:47:00,13:47:00,1464,9,6643.35,
11787,13:49:00,13:49:00,1467,10,7280.29,
11787,13:50:00,13:50:00,1466,11,7747.78,
11787,13:52:00,13:52:00,1459,12,8335.11,
12142,18:19:00,18:19:00,3891,1,550.66,
12142,18:25:00,18:25:00,1279,2,1879.21,
12142,18:26:00,18:26:00,1275,3,2496.42,
12142,18:27:00,18:27:00,147023,4,2799.17,
12142,18:29:00,18:29:00,1340,5,3478.76,
12142,18:31:00,18:31:00,1514,6,4325.92,
12142,18:33:00,18:33:00,1455,7,5471.5,
12142,18:35:00,18:35:00,1461,8,6102.72,
12142,18:36:00,18:36:00,1464,9,6643.35,
12142,18:38:00,18:38:00,1467,10,7280.29,
12142,18:39:00,18:39:00,1466,11,7747.78,
12142,18:40:00,18:40:00,1459,12,8335.11,
12330,07:33:00,07:33:00,3891,1,550.66,
12330,07:38:00,07:38:00,1279,2,1879.21,
12330,07:40:00,07:40:00,1275,3,2496.42,
12330,07:41:00,07:41:00,147023,4,2799.17,
12330,07:42:00,07:42:00,1340,5,3478.76,
12330,07:44:00,07:44:00,1514,6,4325.92,
12330,07:47:00,07:47:00,1455,7,5471.5,
12330,07:48:00,07:48:00,1461,8,6102.72,
12330,07:49:00,07:49:00,1464,9,6643.35,
12330,07:51:00,07:51:00,1467,10,7280.29,
12330,07:52:00,07:52:00,1466,11,7747.78,
12330,07:54:00,07:54:00,1459,12,8335.11,
12342,22:35:00,22:35:00,3891,1,550.66,
12342,22:38:00,22:38:00,1279,2,1879.21,
12342,22:40:00,22:40:00,1275,3,2496.42,
12342,22:41:00,22:41:00,147023,4,2799.17,
12342,22:42:00,22:42:00,1340,5,3478.76,
12342,22:44:00,22:44:00,1514,6,4325.92,
12342,22:46:00,22:46:00,1455,7,5471.5,
12342,22:47:00,22:47:00,1461,8,6102.72,
12342,22:48:00,22:48:00,1464,9,6643.35,
12342,22:50:00,22:50:00,1467,10,7280.29,
12342,22:51:00,22:51:00,1466,11,7747.78,
12342,22:52:00,22:52:00,1459,12,8335.11,
12623,13:08:00,13:08:00,3891,1,550.66,
12623,13:13:00,13:13:00,1279,2,1879.21,
12623,13:15:00,13:15:00,1275,3,2496.42,
12623,13:16:00,13:16:00,147023,4,2799.17,
12623,13:17:00,13:17:00,1340,5,3478.76,
12623,13:19:00,13:19:00,1514,6,4325.92,
12623,13:22:00,13:22:00,1455,7,5471.5,
12623,13:23:00,13:23:00,1461,8,6102.72,
12623,13:24:00,13:24:00,1464,9,6643.35,
12623,13:26:00,13:26:00,1467,10,7280.29,
12623,13:27:00,13:27:00,1466,11,7747.78,
12623,13:28:00,13:28:00,1459,12,8335.11,
12660,16:07:00,16:07:00,3891,1,550.66,
12660,16:13:00,16:13:00,1279,2,1879.21,
12660,16:14:00,16:14:00,1275,3,2496.42,
12660,16:15:00,16:15:00,147023,4,2799.17,
12660,16:17:00,16:17:00,1340,5,3478.76,
12660,16:19:00,16:19:00,1514,6,4325.92,
12660,16:21:00,16:21:00,1455,7,5471.5,
12660,16:23:00,16:23:00,1461,8,6102.72,
12660,16:24:00,16:24:00,1464,9,6643.35,
12660,16:26:00,16:26:00,1467,10,7280.29,
12660,16:27:00,16:27:00,1466,11,7747.78,
12660,16:29:00,16:29:00,1459,12,8335.11,
12686,17:52:00,17:52:00,3891,1,550.66,
12686,17:58:00,17:58:00,1279,2,1879.21,
12686,17:59:00,17:59:00,1275,3,2496.42,
12686,18:00:00,18:00:00,147023,4,2799.17,
12686,18:02:00,18:02:00,1340,5,3478.76,
12686,18:04:00,18:04:00,1514,6,4325.92,
12686,18:06:00,18:06:00,1455,7,5471.5,
12686,18:08:00,18:08:00,1461,8,6102.72,
12686,18:09:00,18:09:00,1464,9,6643.35,
12686,18:11:00,18:11:00,1467,10,7280.29,
12686,18:12:00,18:12:00,1466,11,7747.78,
12686,18:14:00,18:14:00,1459,12,8335.11,
12714,10:19:00,10:19:00,3891,1,550.66,
12714,10:24:00,10:24:00,1279,2,1879.21,
12714,10:25:00,10:25:00,1275,3,2496.42,
12714,10:26:00,10:26:00,147023,4,2799.17,
12714,10:27:00,10:27:00,1340,5,3478.76,
12714,10:29:00,10:29:00,1514,6,4325.92,
12714,10:31:00,10:31:00,1455,7,5471.5,
12714,10:32:00,10:32:00,1461,8,6102.72,
12714,10:33:00,10:33:00,1464,9,6643.35,
12714,10:35:00,10:35:00,1467,10,7280.29,
12714,10:36:00,10:36:00,1466,11,7747.78,
12714,10:37:00,10:37:00,1459,12,8335.11,
12720,08:42:00,08:42:00,3891,1,550.66,
12720,08:46:00,08:46:00,1279,2,1879.21,
12720,08:48:00,08:48:00,1275,3,2496.42,
12720,08:48:00,08:48:00,147023,4,2799.17,
12720,08:49:00,08:49:00,1340,5,3478.76,
12720,08:51:00,08:51:00,1514,6,4325.92,
12720,08:53:00,08:53:00,1455,7,5471.5,
12720,08:54:00,08:54:00,1461,8,6102.72,
12720,08:55:00,08:55:00,1464,9,6643.35,
12720,08:57:00,08:57:00,1467,10,7280.29,
12720,08:58:00,08:58:00,1466,11,7747.78,
12720,08:59:00,08:59:00,1459,12,8335.11,
13362,09:04:00,09:04:00,3891,1,550.66,
13362,09:09:00,09:09:00,1279,2,1879.21,
13362,09:10:00,09:10:00,1275,3,2496.42,
13362,09:11:00,09:11:00,147023,4,2799.17,
13362,09:12:00,09:12:00,1340,5,3478.76,
13362,09:14:00,09:14:00,1514,6,4325.92,
13362,09:16:00,09:16:00,1455,7,5471.5,
13362,09:17:00,09:17:00,1461,8,6102.72,
13362,09:18:00,09:18:00,1464,9,6643.35,
13362,09:20:00,09:20:00,1467,10,7280.29,
13362,09:21:00,09:21:00,1466,11,7747.78,
13362,09:22:00,09:22:00,1459,12,8335.11,
13389,12:02:00,12:02:00,3891,1,550.66,
13389,12:08:00,12:08:00,1279,2,1879.21,
13389,12:09:00,12:09:00,1275,3,2496.42,
13389,12:10:00,12:10:00,147023,4,2799.17,
13389,12:12:00,12:12:00,1340,5,3478.76,
13389,12:14:00,12:14:00,1514,6,4325.92,
13389,12:16:00,12:16:00,1455,7,5471.5,
13389,12:18:00,12:18:00,1461,8,6102.72,
13389,12:19:00,12:19:00,1464,9,6643.35,
13389,12:21:00,12:21:00,1467,10,7280.29,
13389,12:22:00,12:22:00,1466,11,7747.78,
13389,12:24:00,12:24:00,1459,12,8335.11,
13400,13:52:00,13:52:00,3891,1,550.66,
13400,13:58:00,13:58:00,1279,2,1879.21,
13400,13:59:00,13:59:00,1275,3,2496.42,
13400,14:00:00,14:00:00,147023,4,2799.17,
13400,14:02:00,14:02:00,1340,5,3478.76,
13400,14:04:00,14:04:00,1514,6,4325.92,
13400,14:06:00,14:06:00,1455,7,5471.5,
13400,14:08:00,14:08:00,1461,8,6102.72,
13400,14:09:00,14:09:00,1464,9,6643.35,
13400,14:11:00,14:11:00,1467,10,7280.29,
13400,14:12:00,14:12:00,1466,11,7747.78,
13400,14:14:00,14:14:00,1459,12,8335.11,
13425,07:20:00,07:20:00,3891,1,550.66,
13425,07:25:00,07:25:00,1279,2,1879.21,
13425,07:27:00,07:27:00,1275,3,2496.42,
13425,07:28:00,07:28:00,147023,4,2799.17,
13425,07:29:00,07:29:00,1340,5,3478.76,
13425,07:31:00,07:31:00,1514,6,4325.92,
13425,07:33:00,07:33:00,1455,7,5471.5,
13425,07:35:00,07:35:00,1461,8,6102.72,
13425,07:36:00,07:36:00,1464,9,6643.35,
13425,07:38:00,07:38:00,1467,10,7280.29,
13425,07:39:00,07:39:00,1466,11,7747.78,
13425,07:40:00,07:40:00,1459,12,8335.11,
13784,09:52:00,09:52:00,3891,1,550.66,
13784,09:57:00,09:57:00,1279,2,1879.21,
13784,09:58:00,09:58:00,1275,3,2496.42,
13784,09:59:00,09:59:00,147023,4,2799.17,
13784,10:00:00,10:00:00,1340,5,3478.76,
13784,10:02:00,10:02:00,1514,6,4325.92,
13784,10:04:00,10:04:00,1455,7,5471.5,
13784,10:05:00,10:05:00,1461,8,6102.72,
13784,10:06:00,10:06:00,1464,9,6643.35,
13784,10:08:00,10:08:00,1467,10,7280.29,
13784,10:09:00,10:09:00,1466,11,7747.78,
13784,10:10:00,10:10:00,1459,12,8335.11,
13787,17:29:00,17:29:00,3891,1,550.66,
13787,17:34:00,17:34:00,1279,2,1879.21,
13787,17:36:00,17:36:00,1275,3,2496.42,
13787,17:37:00,17:37:00,147023,4,2799.17,
13787,17:39:00,17:39:00,1340,5,3478.76,
13787,17:41:00,17:41:00,1514,6,4325.92,
13787,17:44:00,17:44:00,1455,7,5471.5,
13787,17:45:00,17:45:00,1461,8,6102.72,
13787,17:46:00,17:46:00,1464,9,6643.35,
13787,17:48:00,17:48:00,1467,10,7280.29,
13787,17:50:00,17:50:00,1466,11,7747.78,
13787,17:52:00,17:52:00,1459,12,8335.11,
13856,18:47:00,18:47:00,3891,1,550.66,
13856,18:53:00,18:53:00,1279,2,1879.21,
13856,18:54:00,18:54:00,1275,3,2496.42,
13856,18:55:00,18:55:00,147023,4,2799.17,
13856,18:57:00,18:57:00,1340,5,3478.76,
13856,18:59:00,18:59:00,1514,6,4325.92,
13856,19:01:00,19:01:00,1455,7,5471.5,
13856,19:02:00,19:02:00,1461,8,6102.72,
13856,19:04:00,19:04:00,1464,9,6643.35,
13856,19:05:00,19:05:00,1467,10,7280.29,
13856,19:07:00,19:07:00,1466,11,7747.78,
13856,19:08:00,19:08:00,1459,12,8335.11,
13936,18:19:00,18:19:00,3891,1,550.66,
13936,18:25:00,18:25:00,1279,2,1879.21,
13936,18:26:00,18:26:00,1275,3,2496.42,
13936,18:27:00,18:27:00,147023,4,2799.17,
13936,18:29:00,18:29:00,1340,5,3478.76,
13936,18:31:00,18:31:00,1514,6,4325.92,
13936,18:33:00,18:33:00,1455,7,5471.5,
13936,18:35:00,18:35:00,1461,8,6102.72,
13936,18:36:00,18:36:00,1464,9,6643.35,
13936,18:38:00,18:38:00,1467,10,7280.29,
13936,18:39:00,18:39:00,1466,11,7747.78,
13936,18:40:00,18:40:00,1459,12,8335.11,
14696,14:14:00,14:14:00,3891,1,550.66,
14696,14:20:00,14:20:00,1279,2,1879.21,
14696,14:21:00,14:21:00,1275,3,2496.42,
14696,14:22:00,14:22:00,147023,4,2799.17,
14696,14:24:00,14:24:00,1340,5,3478.76,
14696,14:26:00,14:26:00,1514,6,4325.92,
14696,14:28:00,14:28:00,1455,7,5471.5,
14696,14:30:00,14:30:00,1461,8,6102.72,
14696,14:31:00,14:31:00,1464,9,6643.35,
14696,14:33:00,14:33:00,1467,10,7280.29,
14696,14:34:00,14:34:00,1466,11,7747.78,
14696,14:36:00,14:36:00,1459,12,8335.11,
14983,14:15:00,14:15:00,3891,1,550.66,
14983,14:20:00,14:20:00,1279,2,1879.21,
14983,14:22:00,14:22:00,1275,3,2496.42,
14983,14:23:00,14:23:00,147023,4,2799.17,
14983,14:24:00,14:24:00,1340,5,3478.76,
14983,14:26:00,14:26:00,1514,6,4325.92,
14983,14:29:00,14:29:00,1455,7,5471.5,
14983,14:30:00,14:30:00,1461,8,6102.72,
14983,14:31:00,14:31:00,1464,9,6643.35,
14983,14:33:00,14:33:00,1467,10,7280.29,
14983,14:34:00,14:34:00,1466,11,7747.78,
14983,14:35:00,14:35:00,1459,12,8335.11,
15487,11:40:00,11:40:00,3891,1,550.66,
15487,11:46:00,11:46:00,1279,2,1879.21,
15487,11:47:00,11:47:00,1275,3,2496.42,
15487,11:48:00,11:48:00,147023,4,2799.17,
15487,11:50:00,11:50:00,1340,5,3478.76,
15487,11:52:00,11:52:00,1514,6,4325.92,
15487,11:54:00,11:54:00,1455,7,5471.5,
15487,11:56:00,11:56:00,1461,8,6102.72,
15487,11:57:00,11:57:00,1464,9,6643.35,
15487,11:59:00,11:59:00,1467,10,7280.29,
15487,12:00:00,12:00:00,1466,11,7747.78,
15487,12:02:00,12:02:00,1459,12,8335.11,
15686,23:26:00,23:26:00,3891,1,550.66,
15686,23:29:00,23:29:00,1279,2,1879.21,
15686,23:31:00,23:31:00,1275,3,2496.42,
15686,23:32:00,23:32:00,147023,4,2799.17,
15686,23:33:00,23:33:00,1340,5,3478.76,
15686,23:35:00,23:35:00,1514,6,4325.92,
15686,23:37:00,23:37:00,1455,7,5471.5,
15686,23:38:00,23:38:00,1461,8,6102.72,
15686,23:39:00,23:39:00,1464,9,6643.35,
15686,23:41:00,23:41:00,1467,10,7280.29,
15686,23:42:00,23:42:00,1466,11,7747.78,
15686,23:43:00,23:43:00,1459,12,8335.11,
15687,08:00:00,08:00:00,3891,1,550.66,
15687,08:04:00,08:04:00,1279,2,1879.21,
15687,08:06:00,08:06:00,1275,3,2496.42,
15687,08:06:00,08:06:00,147023,4,2799.17,
15687,08:07:00,08:07:00,1340,5,3478.76,
15687,08:09:00,08:09:00,1514,6,4325.92,
15687,08:11:00,08:11:00,1455,7,5471.5,
15687,08:12:00,08:12:00,1461,8,6102.72,
15687,08:13:00,08:13:00,1464,9,6643.35,
15687,08:15:00,08:15:00,1467,10,7280.29,
15687,08:16:00,08:16:00,1466,11,7747.78,
15687,08:17:00,08:17:00,1459,12,8335.11,
15996,06:22:00,06:22:00,3891,1,550.66,
15996,06:26:00,06:26:00,1279,2,1879.21,
15996,06:27:00,06:27:00,1275,3,2496.42,
15996,06:28:00,06:28:00,147023,4,2799.17,
15996,06:29:00,06:29:00,1340,5,3478.76,
15996,06:31:00,06:31:00,1514,6,4325.92,
15996,06:33:00,06:33:00,1455,7,5471.5,
15996,06:34:00,06:34:00,1461,8,6102.72,
15996,06:35:00,06:35:00,1464,9,6643.35,
15996,06:37:00,06:37:00,1467,10,7280.29,
15996,06:38:00,06:38:00,1466,11,7747.78,
15996,06:39:00,06:39:00,1459,12,8335.11,
16240,08:22:00,08:22:00,3891,1,550.66,
16240,08:26:00,08:26:00,1279,2,1879.21,
16240,08:28:00,08:28:00,1275,3,2496.42,
16240,08:28:00,08:28:00,147023,4,2799.17,
16240,08:29:00,08:29:00,1340,5,3478.76,
16240,08:31:00,08:31:00,1514,6,4325.92,
16240,08:33:00,08:33:00,1455,7,5471.5,
16240,08:34:00,08:34:00,1461,8,6102.72,
16240,08:35:00,08:35:00,1464,9,6643.35,
16240,08:37:00,08:37:00,1467,10,7280.29,
16240,08:38:00,08:38:00,1466,11,7747.78,
16240,08:39:00,08:39:00,1459,12,8335.11,
16368,10:13:00,10:13:00,3891,1,550.66,
16368,10:18:00,10:18:00,1279,2,1879.21,
16368,10:20:00,10:20:00,1275,3,2496.42,
16368,10:21:00,10:21:00,147023,4,2799.17,
16368,10:22:00,10:22:00,1340,5,3478.76,
16368,10:24:00,10:24:00,1514,6,4325.92,
16368,10:27:00,10:27:00,1455,7,5471.5,
16368,10:28:00,10:28:00,1461,8,6102.72,
16368,10:29:00,10:29:00,1464,9,6643.35,
16368,10:31:00,10:31:00,1467,10,7280.29,
16368,10:32:00,10:32:00,1466,11,7747.78,
16368,10:33:00,10:33:00,1459,12,8335.11,
16421,15:31:00,15:31:00,3891,1,550.66,
16421,15:36:00,15:36:00,1279,2,1879.21,
16421,15:38:00,15:38:00,1275,3,2496.42,
16421,15:39:00,15:39:00,147023,4,2799.17,
16421,15:41:00,15:41:00,1340,5,3478.76,
16421,15:43:00,15:43:00,1514,6,4325.92,
16421,15:46:00,15:46:00,1455,7,5471.5,
16421,15:47:00,15:47:00,1461,8,6102.72,
16421,15:48:00,15:48:00,1464,9,6643.35,
16421,15:50:00,15:50:00,1467,10,7280.29,
16421,15:52:00,15:52:00,1466,11,7747.78,
16421,15:54:00,15:54:00,1459,12,8335.11,
16445,08:45:00,08:45:00,3891,1,550.66,
16445,08:50:00,08:50:00,1279,2,1879.21,
16445,08:52:00,08:52:00,1275,3,2496.42,
16445,08:53:00,08:53:00,147023,4,2799.17,
16445,08:54:00,08:54:00,1340,5,3478.76,
16445,08:56:00,08:56:00,1514,6,4325.92,
16445,08:59:00,08:59:00,1455,7,5471.5,
16445,09:00:00,09:00:00,1461,8,6102.72,
16445,09:01:00,09:01:00,1464,9,6643.35,
16445,09:03:00,09:03:00,1467,10,7280.29,
16445,09:04:00,09:04:00,1466,11,7747.78,
16445,09:06:00,09:06:00,1459,12,8335.11,
16526,08:16:00,08:16:00,3891,1,550.66,
16526,08:21:00,08:21:00,1279,2,1879.21,
16526,08:23:00,08:23:00,1275,3,2496.42,
16526,08:24:00,08:24:00,147023,4,2799.17,
16526,08:25:00,08:25:00,1340,5,3478.76,
16526,08:27:00,08:27:00,1514,6,4325.92,
16526,08:30:00,08:30:00,1455,7,5471.5,
16526,08:31:00,08:31:00,1461,8,6102.72,
16526,08:32:00,08:32:00,1464,9,6643.35,
16526,08:34:00,08:34:00,1467,10,7280.29,
16526,08:35:00,08:35:00,1466,11,7747.78,
16526,08:37:00,08:37:00,1459,12,8335.11,
16714,09:26:00,09:26:00,3891,1,550.66,
16714,09:31:00,09:31:00,1279,2,1879.21,
16714,09:32:00,09:32:00,1275,3,2496.42,
16714,09:33:00,09:33:00,147023,4,2799.17,
16714,09:34:00,09:34:00,1340,5,3478.76,
16714,09:36:00,09:36:00,1514,6,4325.92,
16714,09:38:00,09:38:00,1455,7,5471.5,
16714,09:39:00,09:39:00,1461,8,6102.72,
16714,09:40:00,09:40:00,1464,9,6643.35,
16714,09:42:00,09:42:00,1467,10,7280.29,
16714,09:43:00,09:43:00,1466,11,7747.78,
16714,09:44:00,09:44:00,1459,12,8335.11,
16737,14:48:00,14:48:00,3891,1,550.66,
16737,14:53:00,14:53:00,1279,2,1879.21,
16737,14:55:00,14:55:00,1275,3,2496.42,
16737,14:56:00,14:56:00,147023,4,2799.17,
16737,14:58:00,14:58:00,1340,5,3478.76,
16737,15:00:00,15:00:00,1514,6,4325.92,
16737,15:03:00,15:03:00,1455,7,5471.5,
16737,15:04:00,15:04:00,1461,8,6102.72,
16737,15:05:00,15:05:00,1464,9,6643.35,
16737,15:07:00,15:07:00,1467,10,7280.29,
16737,15:09:00,15:09:00,1466,11,7747.78,
16737,15:11:00,15:11:00,1459,12,8335.11,
16782,13:30:00,13:30:00,3891,1,550.66,
16782,13:36:00,13:36:00,1279,2,1879.21,
16782,13:37:00,13:37:00,1275,3,2496.42,
16782,13:38:00,13:38:00,147023,4,2799.17,
16782,13:40:00,13:40:00,1340,5,3478.76,
16782,13:42:00,13:42:00,1514,6,4325.92,
16782,13:44:00,13:44:00,1455,7,5471.5,
16782,13:46:00,13:46:00,1461,8,6102.72,
16782,13:47:00,13:47:00,1464,9,6643.35,
16782,13:49:00,13:49:00,1467,10,7280.29,
16782,13:50:00,13:50:00,1466,11,7747.78,
16782,13:52:00,13:52:00,1459,12,8335.11,
16899,14:32:00,14:32:00,3891,1,550.66,
16899,14:37:00,14:37:00,1279,2,1879.21,
16899,14:39:00,14:39:00,1275,3,2496.42,
16899,14:40:00,14:40:00,147023,4,2799.17,
16899,14:42:00,14:42:00,1340,5,3478.76,
16899,14:44:00,14:44:00,1514,6,4325.92,
16899,14:47:00,14:47:00,1455,7,5471.5,
16899,14:48:00,14:48:00,1461,8,6102.72,
16899,14:49:00,14:49:00,1464,9,6643.35,
16899,14:51:00,14:51:00,1467,10,7280.29,
16899,14:53:00,14:53:00,1466,11,7747.78,
16899,14:55:00,14:55:00,1459,12,8335.11,
16932,05:36:00,05:36:00,3891,1,550.66,
16932,05:39:00,05:39:00,1279,2,1879.21,
16932,05:41:00,05:41:00,1275,3,2496.42,
16932,05:42:00,05:42:00,147023,4,2799.17,
16932,05:43:00,05:43:00,1340,5,3478.76,
16932,05:44:00,05:44:00,1514,6,4325.92,
16932,05:46:00,05:46:00,1455,7,5471.5,
16932,05:47:00,05:47:00,1461,8,6102.72,
16932,05:48:00,05:48:00,1464,9,6643.35,
16932,05:50:00,05:50:00,1467,10,7280.29,
16932,05:51:00,05:51:00,1466,11,7747.78,
16932,05:52:00,05:52:00,1459,12,8335.11,
16968,16:44:00,16:44:00,3891,1,550.66,
16968,16:49:00,16:49:00,1279,2,1879.21,
16968,16:51:00,16:51:00,1275,3,2496.42,
16968,16:52:00,16:52:00,147023,4,2799.17,
16968,16:54:00,16:54:00,1340,5,3478.76,
16968,16:56:00,16:56:00,1514,6,4325.92,
16968,16:59:00,16:59:00,1455,7,5471.5,
16968,17:00:00,17:00:00,1461,8,6102.72,
16968,17:01:00,17:01:00,1464,9,6643.35,
16968,17:03:00,17:03:00,1467,10,7280.29,
16968,17:05:00,17:05:00,1466,11,7747.78,
16968,17:07:00,17:07:00,1459,12,8335.11,
17025,17:24:00,17:24:00,3891,1,550.66,
17025,17:30:00,17:30:00,1279,2,1879.21,
17025,17:31:00,17:31:00,1275,3,2496.42,
17025,17:32:00,17:32:00,147023,4,2799.17,
17025,17:34:00,17:34:00,1340,5,3478.76,
17025,17:36:00,17:36:00,1514,6,4325.92,
17025,17:38:00,17:38:00,1455,7,5471.5,
17025,17:40:00,17:40:00,1461,8,6102.72,
17025,17:41:00,17:41:00,1464,9,6643.35,
17025,17:43:00,17:43:00,1467,10,7280.29,
17025,17:44:00,17:44:00,1466,11,7747.78,
17025,17:46:00,17:46:00,1459,12,8335.11,
17074,08:22:00,08:22:00,3891,1,550.66,
17074,08:26:00,08:26:00,1279,2,1879.21,
17074,08:28:00,08:28:00,1275,3,2496.42,
17074,08:28:00,08:28:00,147023,4,2799.17,
17074,08:29:00,08:29:00,1340,5,3478.76,
17074,08:31:00,08:31:00,1514,6,4325.92,
17074,08:33:00,08:33:00,1455,7,5471.5,
17074,08:34:00,08:34:00,1461,8,6102.72,
17074,08:35:00,08:35:00,1464,9,6643.35,
17074,08:37:00,08:37:00,1467,10,7280.29,
17074,08:38:00,08:38:00,1466,11,7747.78,
17074,08:39:00,08:39:00,1459,12,8335.11,
17099,12:24:00,12:24:00,3891,1,550.66,
17099,12:30:00,12:30:00,1279,2,1879.21,
17099,12:31:00,12:31:00,1275,3,2496.42,
17099,12:32:00,12:32:00,147023,4,2799.17,
17099,12:34:00,12:34:00,1340,5,3478.76,
17099,12:36:00,12:36:00,1514,6,4325.92,
17099,12:38:00,12:38:00,1455,7,5471.5,
17099,12:40:00,12:40:00,1461,8,6102.72,
17099,12:41:00,12:41:00,1464,9,6643.35,
17099,12:43:00,12:43:00,1467,10,7280.29,
17099,12:44:00,12:44:00,1466,11,7747.78,
17099,12:46:00,12:46:00,1459,12,8335.11,
17101,16:31:00,16:31:00,3891,1,550.66,
17101,16:37:00,16:37:00,1279,2,1879.21,
17101,16:38:00,16:38:00,1275,3,2496.42,
17101,16:39:00,16:39:00,147023,4,2799.17,
17101,16:41:00,16:41:00,1340,5,3478.76,
17101,16:43:00,16:43:00,1514,6,4325.92,
17101,16:45:00,16:45:00,1455,7,5471.5,
17101,16:47:00,16:47:00,1461,8,6102.72,
17101,16:48:00,16:48:00,1464,9,6643.35,
17101,16:50:00,16:50:00,1467,10,7280.29,
17101,16:51:00,16:51:00,1466,11,7747.78,
17101,16:53:00,16:53:00,1459,12,8335.11,
17217,06:59:00,06:59:00,3891,1,550.66,
17217,07:03:00,07:03:00,1279,2,1879.21,
17217,07:05:00,07:05:00,1275,3,2496.42,
17217,07:05:00,07:05:00,147023,4,2799.17,
17217,07:06:00,07:06:00,1340,5,3478.76,
17217,07:08:00,07:08:00,1514,6,4325.92,
17217,07:10:00,07:10:00,1455,7,5471.5,
17217,07:11:00,07:11:00,1461,8,6102.72,
17217,07:12:00,07:12:00,1464,9,6643.35,
17217,07:14:00,07:14:00,1467,10,7280.29,
17217,07:15:00,07:15:00,1466,11,7747.78,
17217,07:16:00,07:16:00,1459,12,8335.11,
17375,19:39:00,19:39:00,3891,1,550.66,
17375,19:45:00,19:45:00,1279,2,1879.21,
17375,19:46:00,19:46:00,1275,3,2496.42,
17375,19:47:00,19:47:00,147023,4,2799.17,
17375,19:49:00,19:49:00,1340,5,3478.76,
17375,19:51:00,19:51:00,1514,6,4325.92,
17375,19:53:00,19:53:00,1455,7,5471.5,
17375,19:54:00,19:54:00,1461,8,6102.72,
17375,19:56:00,19:56:00,1464,9,6643.35,
17375,19:57:00,19:57:00,1467,10,7280.29,
17375,19:59:00,19:59:00,1466,11,7747.78,
17375,20:00:00,20:00:00,1459,12,8335.11,
17407,06:52:00,06:52:00,3891,1,550.66,
17407,06:57:00,06:57:00,1279,2,1879.21,
17407,06:58:00,06:58:00,1275,3,2496.42,
17407,06:59:00,06:59:00,147023,4,2799.17,
17407,07:00:00,07:00:00,1340,5,3478.76,
17407,07:02:00,07:02:00,1514,6,4325.92,
17407,07:04:00,07:04:00,1455,7,5471.5,
17407,07:05:00,07:05:00,1461,8,6102.72,
17407,07:07:00,07:07:00,1464,9,6643.35,
17407,07:08:00,07:08:00,1467,10,7280.29,
17407,07:10:00,07:10:00,1466,11,7747.78,
17407,07:11:00,07:11:00,1459,12,8335.11,
17603,05:51:00,05:51:00,3891,1,550.66,
17603,05:54:00,05:54:00,1279,2,1879.21,
17603,05:56:00,05:56:00,1275,3,2496.42,
17603,05:57:00,05:57:00,147023,4,2799.17,
17603,05:58:00,05:58:00,1340,5,3478.76,
17603,05:59:00,05:59:00,1514,6,4325.92,
17603,06:01:00,06:01:00,1455,7,5471.5,
17603,06:02:00,06:02:00,1461,8,6102.72,
17603,06:03:00,06:03:00,1464,9,6643.35,
17603,06:05:00,06:05:00,1467,10,7280.29,
17603,06:06:00,06:06:00,1466,11,7747.78,
17603,06:07:00,06:07:00,1459,12,8335.11,
17621,20:41:00,20:41:00,3891,1,550.66,
17621,20:46:00,20:46:00,1279,2,1879.21,
17621,20:47:00,20:47:00,1275,3,2496.42,
17621,20:48:00,20:48:00,147023,4,2799.17,
17621,20:49:00,20:49:00,1340,5,3478.76,
17621,20:51:00,20:51:00,1514,6,4325.92,
17621,20:54:00,20:54:00,1455,7,5471.5,
17621,20:55:00,20:55:00,1461,8,6102.72,
17621,20:56:00,20:56:00,1464,9,6643.35,
17621,20:58:00,20:58:00,1467,10,7280.29,
17621,21:00:00,21:00:00,1466,11,7747.78,
17621,21:01:00,21:01:00,1459,12,8335.11,
17852,09:36:00,09:36:00,3891,1,550.66,
17852,09:41:00,09:41:00,1279,2,1879.21,
17852,09:43:00,09:43:00,1275,3,2496.42,
17852,09:44:00,09:44:00,147023,4,2799.17,
17852,09:45:00,09:45:00,1340,5,3478.76,
17852,09:47:00,09:47:00,1514,6,4325.92,
17852,09:50:00,09:50:00,1455,7,5471.5,
17852,09:51:00,09:51:00,1461,8,6102.72,
17852,09:52:00,09:52:00,1464,9,6643.35,
17852,09:54:00,09:54:00,1467,10,7280.29,
17852,09:55:00,09:55:00,1466,11,7747.78,
17852,09:57:00,09:57:00,1459,12,8335.11,
18033,15:03:00,15:03:00,3891,1,550.66,
18033,15:08:00,15:08:00,1279,2,1879.21,
18033,15:10:00,15:10:00,1275,3,2496.42,
18033,15:11:00,15:11:00,147023,4,2799.17,
18033,15:13:00,15:13:00,1340,5,3478.76,
18033,15:15:00,15:15:00,1514,6,4325.92,
18033,15:18:00,15:18:00,1455,7,5471.5,
18033,15:19:00,15:19:00,1461,8,6102.72,
18033,15:20:00,15:20:00,1464,9,6643.35,
18033,15:22:00,15:22:00,1467,10,7280.29,
18033,15:24:00,15:24:00,1466,11,7747.78,
18033,15:26:00,15:26:00,1459,12,8335.11,
18149,20:03:00,20:03:00,3891,1,550.66,
18149,20:09:00,20:09:00,1279,2,1879.21,
18149,20:10:00,20:10:00,1275,3,2496.42,
18149,20:11:00,20:11:00,147023,4,2799.17,
18149,20:13:00,20:13:00,1340,5,3478.76,
18149,20:15:00,20:15:00,1514,6,4325.92,
18149,20:17:00,20:17:00,1455,7,5471.5,
18149,20:18:00,20:18:00,1461,8,6102.72,
18149,20:20:00,20:20:00,1464,9,6643.35,
18149,20:21:00,20:21:00,1467,10,7280.29,
18149,20:23:00,20:23:00,1466,11,7747.78,
18149,20:24:00,20:24:00,1459,12,8335.11,
18328,16:01:00,16:01:00,3891,1,550.66,
18328,16:06:00,16:06:00,1279,2,1879.21,
18328,16:08:00,16:08:00,1275,3,2496.42,
18328,16:09:00,16:09:00,147023,4,2799.17,
18328,16:11:00,16:11:00,1340,5,3478.76,
18328,16:13:00,16:13:00,1514,6,4325.92,
18328,16:16:00,16:16:00,1455,7,5471.5,
18328,16:17:00,16:17:00,1461,8,6102.72,
18328,16:18:00,16:18:00,1464,9,6643.35,
18328,16:20:00,16:20:00,1467,10,7280.29,
18328,16:22:00,16:22:00,1466,11,7747.78,
18328,16:24:00,16:24:00,1459,12,8335.11,
18534,12:00:00,12:00:00,3891,1,550.66,
18534,12:05:00,12:05:00,1279,2,1879.21,
18534,12:07:00,12:07:00,1275,3,2496.42,
18534,12:08:00,12:08:00,147023,4,2799.17,
18534,12:09:00,12:09:00,1340,5,3478.76,
18534,12:11:00,12:11:00,1514,6,4325.92,
18534,12:14:00,12:14:00,1455,7,5471.5,
18534,12:15:00,12:15:00,1461,8,6102.72,
18534,12:16:00,12:16:00,1464,9,6643.35,
18534,12:18:00,12:18:00,1467,10,7280.29,
18534,12:19:00,12:19:00,1466,11,7747.78,
18534,12:20:00,12:20:00,1459,12,8335.11,
18629,12:18:00,12:18:00,3891,1,550.66,
18629,12:23:00,12:23:00,1279,2,1879.21,
18629,12:25:00,12:25:00,1275,3,2496.42,
18629,12:26:00,12:26:00,147023,4,2799.17,
18629,12:27:00,12:27:00,1340,5,3478.76,
18629,12:29:00,12:29:00,1514,6,4325.92,
18629,12:32:00,12:32:00,1455,7,5471.5,
18629,12:33:00,12:33:00,1461,8,6102.72,
18629,12:34:00,12:34:00,1464,9,6643.35,
18629,12:36:00,12:36:00,1467,10,7280.29,
18629,12:37:00,12:37:00,1466,11,7747.78,
18629,12:38:00,12:38:00,1459,12,8335.11,
19076,12:24:00,12:24:00,3891,1,550.66,
19076,12:30:00,12:30:00,1279,2,1879.21,
19076,12:31:00,12:31:00,1275,3,2496.42,
19076,12:32:00,12:32:00,147023,4,2799.17,
19076,12:34:00,12:34:00,1340,5,3478.76,
19076,12:36:00,12:36:00,1514,6,4325.92,
19076,12:38:00,12:38:00,1455,7,5471.5,
19076,12:40:00,12:40:00,1461,8,6102.72,
19076,12:41:00,12:41:00,1464,9,6643.35,
19076,12:43:00,12:43:00,1467,10,7280.29,
19076,12:44:00,12:44:00,1466,11,7747.78,
19076,12:46:00,12:46:00,1459,12,8335.11,
19126,21:17:00,21:17:00,3891,1,550.66,
19126,21:22:00,21:22:00,1279,2,1879.21,
19126,21:24:00,21:24:00,1275,3,2496.42,
19126,21:25:00,21:25:00,147023,4,2799.17,
19126,21:26:00,21:26:00,1340,5,3478.76,
19126,21:28:00,21:28:00,1514,6,4325.92,
19126,21:30:00,21:30:00,1455,7,5471.5,
19126,21:32:00,21:32:00,1461,8,6102.72,
19126,21:33:00,21:33:00,1464,9,6643.35,
19126,21:35:00,21:35:00,1467,10,7280.29,
19126,21:36:00,21:36:00,1466,11,7747.78,
19126,21:37:00,21:37:00,1459,12,8335.11,
19183,20:28:00,20:28:00,3891,1,550.66,
19183,20:34:00,20:34:00,1279,2,1879.21,
19183,20:35:00,20:35:00,1275,3,2496.42,
19183,20:36:00,20:36:00,147023,4,2799.17,
19183,20:38:00,20:38:00,1340,5,3478.76,
19183,20:40:00,20:40:00,1514,6,4325.92,
19183,20:42:00,20:42:00,1455,7,5471.5,
19183,20:43:00,20:43:00,1461,8,6102.72,
19183,20:45:00,20:45:00,1464,9,6643.35,
19183,20:46:00,20:46:00,1467,10,7280.29,
19183,20:47:00,20:47:00,1466,11,7747.78,
19183,20:48:00,20:48:00,1459,12,8335.11,
19220,17:14:00,17:14:00,3891,1,550.66,
19220,17:19:00,17:19:00,1279,2,1879.21,
19220,17:21:00,17:21:00,1275,3,2496.42,
19220,17:22:00,17:22:00,147023,4,2799.17,
19220,17:24:00,17:24:00,1340,5,3478.76,
19220,17:26:00,17:26:00,1514,6,4325.92,
19220,17:29:00,17:29:00,1455,7,5471.5,
19220,17:30:00,17:30:00,1461,8,6102.72,
19220,17:31:00,17:31:00,1464,9,6643.35,
19220,17:33:00,17:33:00,1467,10,7280.29,
19220,17:35:00,17:35:00,1466,11,7747.78,
19220,17:37:00,17:37:00,1459,12,8335.11,
19262,18:47:00,18:47:00,3891,1,550.66,
19262,18:53:00,18:53:00,1279,2,1879.21,
19262,18:54:00,18:54:00,1275,3,2496.42,
19262,18:55:00,18:55:00,147023,4,2799.17,
19262,18:57:00,18:57:00,1340,5,3478.76,
19262,18:59:00,18:59:00,1514,6,4325.92,
19262,19:01:00,19:01:00,1455,7,5471.5,
19262,19:02:00,19:02:00,1461,8,6102.72,
19262,19:04:00,19:04:00,1464,9,6643.35,
19262,19:05:00,19:05:00,1467,10,7280.29,
19262,19:07:00,19:07:00,1466,11,7747.78,
19262,19:08:00,19:08:00,1459,12,8335.11,
19285,12:36:00,12:36:00,3891,1,550.66,
19285,12:41:00,12:41:00,1279,2,1879.21,
19285,12:43:00,12:43:00,1275,3,2496.42,
19285,12:44:00,12:44:00,147023,4,2799.17,
19285,12:45:00,12:45:00,1340,5,3478.76,
19285,12:47:00,12:47:00,1514,6,4325.92,
19285,12:50:00,12:50:00,1455,7,5471.5,
19285,12:51:00,12:51:00,1461,8,6102.72,
19285,12:52:00,12:52:00,1464,9,6643.35,
19285,12:54:00,12:54:00,1467,10,7280.29,
19285,12:55:00,12:55:00,1466,11,7747.78,
19285,12:56:00,12:56:00,1459,12,8335.11,
19681,15:46:00,15:46:00,3891,1,550.66,
19681,15:51:00,15:51:00,1279,2,1879.21,
19681,15:53:00,15:53:00,1275,3,2496.42,
19681,15:54:00,15:54:00,147023,4,2799.17,
19681,15:56:00,15:56:00,1340,5,3478.76,
19681,15:58:00,15:58:00,1514,6,4325.92,
19681,16:01:00,16:01:00,1455,7,5471.5,
19681,16:02:00,16:02:00,1461,8,6102.72,
19681,16:03:00,16:03:00,1464,9,6643.35,
19681,16:05:00,16:05:00,1467,10,7280.29,
19681,16:07:00,16:07:00,1466,11,7747.78,
19681,16:09:00,16:09:00,1459,12,8335.11,
19921,15:21:00,15:21:00,3891,1,550.66,
19921,15:27:00,15:27:00,1279,2,1879.21,
19921,15:28:00,15:28:00,1275,3,2496.42,
19921,15:29:00,15:29:00,147023,4,2799.17,
19921,15:31:00,15:31:00,1340,5,3478.76,
19921,15:33:00,15:33:00,1514,6,4325.92,
19921,15:35:00,15:35:00,1455,7,5471.5,
19921,15:37:00,15:37:00,1461,8,6102.72,
19921,15:38:00,15:38:00,1464,9,6643.35,
19921,15:40:00,15:40:00,1467,10,7280.29,
19921,15:41:00,15:41:00,1466,11,7747.78,
19921,15:43:00,15:43:00,1459,12,8335.11,
20401,18:15:00,18:15:00,3891,1,550.66,
20401,18:20:00,18:20:00,1279,2,1879.21,
20401,18:22:00,18:22:00,1275,3,2496.42,
20401,18:23:00,18:23:00,147023,4,2799.17,
20401,18:25:00,18:25:00,1340,5,3478.76,
20401,18:27:00,18:27:00,1514,6,4325.92,
20401,18:30:00,18:30:00,1455,7,5471.5,
20401,18:31:00,18:31:00,1461,8,6102.72,
20401,18:32:00,18:32:00,1464,9,6643.35,
20401,18:34:00,18:34:00,1467,10,7280.29,
20401,18:36:00,18:36:00,1466,11,7747.78,
20401,18:38:00,18:38:00,1459,12,8335.11,
20876,11:13:00,11:13:00,3891,1,550.66,
20876,11:18:00,11:18:00,1279,2,1879.21,
20876,11:19:00,11:19:00,1275,3,2496.42,
20876,11:20:00,11:20:00,147023,4,2799.17,
20876,11:22:00,11:22:00,1340,5,3478.76,
20876,11:24:00,11:24:00,1514,6,4325.92,
20876,11:26:00,11:26:00,1455,7,5471.5,
20876,11:28:00,11:28:00,1461,8,6102.72,
20876,11:29:00,11:29:00,1464,9,6643.35,
20876,11:31:00,11:31:00,1467,10,7280.29,
20876,11:32:00,11:32:00,1466,11,7747.78,
20876,11:33:00,11:33:00,1459,12,8335.11,
21235,10:59:00,10:59:00,3891,1,550.66,
21235,11:04:00,11:04:00,1279,2,1879.21,
21235,11:06:00,11:06:00,1275,3,2496.42,
21235,11:07:00,11:07:00,147023,4,2799.17,
21235,11:08:00,11:08:00,1340,5,3478.76,
21235,11:10:00,11:10:00,1514,6,4325.92,
21235,11:13:00,11:13:00,1455,7,5471.5,
21235,11:14:00,11:14:00,1461,8,6102.72,
21235,11:15:00,11:15:00,1464,9,6643.35,
21235,11:17:00,11:17:00,1467,10,7280.29,
21235,11:18:00,11:18:00,1466,11,7747.78,
21235,11:19:00,11:19:00,1459,12,8335.11,
21297,17:24:00,17:24:00,3891,1,550.66,
21297,17:30:00,17:30:00,1279,2,1879.21,
21297,17:31:00,17:31:00,1275,3,2496.42,
21297,17:32:00,17:32:00,147023,4,2799.17,
21297,17:34:00,17:34:00,1340,5,3478.76,
21297,17:36:00,17:36:00,1514,6,4325.92,
21297,17:38:00,17:38:00,1455,7,5471.5,
21297,17:40:00,17:40:00,1461,8,6102.72,
21297,17:41:00,17:41:00,1464,9,6643.35,
21297,17:43:00,17:43:00,1467,10,7280.29,
21297,17:44:00,17:44:00,1466,11,7747.78,
21297,17:46:00,17:46:00,1459,12,8335.11,
21389,10:46:00,10:46:00,3891,1,550.66,
21389,10:51:00,10:51:00,1279,2,1879.21,
21389,10:52:00,10:52:00,1275,3,2496.42,
21389,10:53:00,10:53:00,147023,4,2799.17,
21389,10:54:00,10:54:00,1340,5,3478.76,
21389,10:56:00,10:56:00,1514,6,4325.92,
21389,10:58:00,10:58:00,1455,7,5471.5,
21389,10:59:00,10:59:00,1461,8,6102.72,
21389,11:00:00,11:00:00,1464,9,6643.35,
21389,11:02:00,11:02:00,1467,10,7280.29,
21389,11:03:00,11:03:00,1466,11,7747.78,
21389,11:04:00,11:04:00,1459,12,8335.11,
21574,10:44:00,10:44:00,3891,1,550.66,
21574,10:49:00,10:49:00,1279,2,1879.21,
21574,10:51:00,10:51:00,1275,3,2496.42,
21574,10:52:00,10:52:00,147023,4,2799.17,
21574,10:53:00,10:53:00,1340,5,3478.76,
21574,10:55:00,10:55:00,1514,6,4325.92,
21574,10:58:00,10:58:00,1455,7,5471.5,
21574,10:59:00,10:59:00,1461,8,6102.72,
21574,11:00:00,11:00:00,1464,9,6643.35,
21574,11:02:00,11:02:00,1467,10,7280.29,
21574,11:03:00,11:03:00,1466,11,7747.78,
21574,11:04:00,11:04:00,1459,12,8335.11,
21605,19:39:00,19:39:00,3891,1,550.66,
21605,19:45:00,19:45:00,1279,2,1879.21,
21605,19:46:00,19:46:00,1275,3,2496.42,
21605,19:47:00,19:47:00,147023,4,2799.17,
21605,19:49:00,19:49:00,1340,5,3478.76,
21605,19:51:00,19:51:00,1514,6,4325.92,
21605,19:53:00,19:53:00,1455,7,5471.5,
21605,19:54:00,19:54:00,1461,8,6102.72,
21605,19:56:00,19:56:00,1464,9,6643.35,
21605,19:57:00,19:57:00,1467,10,7280.29,
21605,19:59:00,19:59:00,1466,11,7747.78,
21605,20:00:00,20:00:00,1459,12,8335.11,
21795,16:16:00,16:16:00,3891,1,550.66,
21795,16:21:00,16:21:00,1279,2,1879.21,
21795,16:23:00,16:23:00,1275,3,2496.42,
21795,16:24:00,16:24:00,147023,4,2799.17,
21795,16:26:00,16:26:00,1340,5,3478.76,
21795,16:28:00,16:28:00,1514,6,4325.92,
21795,16:31:00,16:31:00,1455,7,5471.5,
21795,16:32:00,16:32:00,1461,8,6102.72,
21795,16:33:00,16:33:00,1464,9,6643.35,
21795,16:35:00,16:35:00,1467,10,7280.29,
21795,16:37:00,16:37:00,1466,11,7747.78,
21795,16:39:00,16:39:00,1459,12,8335.11,
22171,10:19:00,10:19:00,3891,1,550.66,
22171,10:24:00,10:24:00,1279,2,1879.21,
22171,10:25:00,10:25:00,1275,3,2496.42,
22171,10:26:00,10:26:00,147023,4,2799.17,
22171,10:27:00,10:27:00,1340,5,3478.76,
22171,10:29:00,10:29:00,1514,6,4325.92,
22171,10:31:00,10:31:00,1455,7,5471.5,
22171,10:32:00,10:32:00,1461,8,6102.72,
22171,10:33:00,10:33:00,1464,9,6643.35,
22171,10:35:00,10:35:00,1467,10,7280.29,
22171,10:36:00,10:36:00,1466,11,7747.78,
22171,10:37:00,10:37:00,1459,12,8335.11,
22274,12:52:00,12:52:00,3891,1,550.66,
22274,12:57:00,12:57:00,1279,2,1879.21,
22274,12:59:00,12:59:00,1275,3,2496.42,
22274,13:00:00,13:00:00,147023,4,2799.17,
22274,13:01:00,13:01:00,1340,5,3478.76,
22274,13:03:00,13:03:00,1514,6,4325.92,
22274,13:06:00,13:06:00,1455,7,5471.5,
22274,13:07:00,13:07:00,1461,8,6102.72,
22274,13:08:00,13:08:00,1464,9,6643.35,
22274,13:10:00,13:10:00,1467,10,7280.29,
22274,13:11:00,13:11:00,1466,11,7747.78,
22274,13:12:00,13:12:00,1459,12,8335.11,
22299,12:46:00,12:46:00,3891,1,550.66,
22299,12:52:00,12:52:00,1279,2,1879.21,
22299,12:53:00,12:53:00,1275,3,2496.42,
22299,12:54:00,12:54:00,147023,4,2799.17,
22299,12:56:00,12:56:00,1340,5,3478.76,
22299,12:58:00,12:58:00,1514,6,4325.92,
22299,13:00:00,13:00:00,1455,7,5471.5,
22299,13:02:00,13:02:00,1461,8,6102.72,
22299,13:03:00,13:03:00,1464,9,6643.35,
22299,13:05:00,13:05:00,1467,10,7280.29,
22299,13:06:00,13:06:00,1466,11,7747.78,
22299,13:08:00,13:08:00,1459,12,8335.11,
22577,19:33:00,19:33:00,3891,1,550.66,
22577,19:38:00,19:38:00,1279,2,1879.21,
22577,19:40:00,19:40:00,1275,3,2496.42,
22577,19:40:00,19:40:00,147023,4,2799.17,
22577,19:42:00,19:42:00,1340,5,3478.76,
22577,19:44:00,19:44:00,1514,6,4325.92,
22577,19:46:00,19:46:00,1455,7,5471.5,
22577,19:47:00,19:47:00,1461,8,6102.72,
22577,19:49:00,19:49:00,1464,9,6643.35,
22577,19:50:00,19:50:00,1467,10,7280.29,
22577,19:52:00,19:52:00,1466,11,7747.78,
22577,19:53:00,19:53:00,1459,12,8335.11,
22837,17:44:00,17:44:00,3891,1,550.66,
22837,17:49:00,17:49:00,1279,2,1879.21,
22837,17:51:00,17:51:00,1275,3,2496.42,
22837,17:52:00,17:52:00,147023,4,2799.17,
22837,17:54:00,17:54:00,1340,5,3478.76,
22837,17:56:00,17:56:00,1514,6,4325.92,
22837,17:59:00,17:59:00,1455,7,5471.5,
22837,18:00:00,18:00:00,1461,8,6102.72,
22837,18:01:00,18:01:00,1464,9,6643.35,
22837,18:03:00,18:03:00,1467,10,7280.29,
22837,18:05:00,18:05:00,1466,11,7747.78,
22837,18:07:00,18:07:00,1459,12,8335.11,
22929,23:41:00,23:41:00,3891,1,550.66,
22929,23:45:00,23:45:00,1279,2,1879.21,
22929,23:47:00,23:47:00,1275,3,2496.42,
22929,23:47:00,23:47:00,147023,4,2799.17,
22929,23:49:00,23:49:00,1340,5,3478.76,
22929,23:51:00,23:51:00,1514,6,4325.92,
22929,23:53:00,23:53:00,1455,7,5471.5,
22929,23:54:00,23:54:00,1461,8,6102.72,
22929,23:55:00,23:55:00,1464,9,6643.35,
22929,23:57:00,23:57:00,1467,10,7280.29,
22929,23:58:00,23:58:00,1466,11,7747.78,
22929,23:59:00,23:59:00,1459,12,8335.11,
23249,14:36:00,14:36:00,3891,1,550.66,
23249,14:42:00,14:42:00,1279,2,1879.21,
23249,14:43:00,14:43:00,1275,3,2496.42,
23249,14:44:00,14:44:00,147023,4,2799.17,
23249,14:46:00,14:46:00,1340,5,3478.76,
23249,14:48:00,14:48:00,1514,6,4325.92,
23249,14:50:00,14:50:00,1455,7,5471.5,
23249,14:52:00,14:52:00,1461,8,6102.72,
23249,14:53:00,14:53:00,1464,9,6643.35,
23249,14:55:00,14:55:00,1467,10,7280.29,
23249,14:56:00,14:56:00,1466,11,7747.78,
23249,14:58:00,14:58:00,1459,12,8335.11,
23418,20:53:00,20:53:00,3891,1,550.66,
23418,20:58:00,20:58:00,1279,2,1879.21,
23418,21:00:00,21:00:00,1275,3,2496.42,
23418,21:01:00,21:01:00,147023,4,2799.17,
23418,21:02:00,21:02:00,1340,5,3478.76,
23418,21:04:00,21:04:00,1514,6,4325.92,
23418,21:06:00,21:06:00,1455,7,5471.5,
23418,21:08:00,21:08:00,1461,8,6102.72,
23418,21:09:00,21:09:00,1464,9,6643.35,
23418,21:11:00,21:11:00,1467,10,7280.29,
23418,21:12:00,21:12:00,1466,11,7747.78,
23418,21:13:00,21:13:00,1459,12,8335.11,
23550,22:52:00,22:52:00,3891,1,550.66,
23550,22:55:00,22:55:00,1279,2,1879.21,
23550,22:57:00,22:57:00,1275,3,2496.42,
23550,22:58:00,22:58:00,147023,4,2799.17,
23550,22:59:00,22:59:00,1340,5,3478.76,
23550,23:01:00,23:01:00,1514,6,4325.92,
23550,23:03:00,23:03:00,1455,7,5471.5,
23550,23:04:00,23:04:00,1461,8,6102.72,
23550,23:05:00,23:05:00,1464,9,6643.35,
23550,23:07:00,23:07:00,1467,10,7280.29,
23550,23:08:00,23:08:00,1466,11,7747.78,
23550,23:09:00,23:09:00,1459,12,8335.11,
23554,08:42:00,08:42:00,3891,1,550.66,
23554,08:46:00,08:46:00,1279,2,1879.21,
23554,08:48:00,08:48:00,1275,3,2496.42,
23554,08:48:00,08:48:00,147023,4,2799.17,
23554,08:49:00,08:49:00,1340,5,3478.76,
23554,08:51:00,08:51:00,1514,6,4325.92,
23554,08:53:00,08:53:00,1455,7,5471.5,
23554,08:54:00,08:54:00,1461,8,6102.72,
23554,08:55:00,08:55:00,1464,9,6643.35,
23554,08:57:00,08:57:00,1467,10,7280.29,
23554,08:58:00,08:58:00,1466,11,7747.78,
23554,08:59:00,08:59:00,1459,12,8335.11,
23584,14:36:00,14:36:00,3891,1,550.66,
23584,14:42:00,14:42:00,1279,2,1879.21,
23584,14:43:00,14:43:00,1275,3,2496.42,
23584,14:44:00,14:44:00,147023,4,2799.17,
23584,14:46:00,14:46:00,1340,5,3478.76,
23584,14:48:00,14:48:00,1514,6,4325.92,
23584,14:50:00,14:50:00,1455,7,5471.5,
23584,14:52:00,14:52:00,1461,8,6102.72,
23584,14:53:00,14:53:00,1464,9,6643.35,
23584,14:55:00,14:55:00,1467,10,7280.29,
23584,14:56:00,14:56:00,1466,11,7747.78,
23584,14:58:00,14:58:00,1459,12,8335.11,
23608,09:26:00,09:26:00,3891,1,550.66,
23608,09:31:00,09:31:00,1279,2,1879.21,
23608,09:32:00,09:32:00,1275,3,2496.42,
23608,09:33:00,09:33:00,147023,4,2799.17,
23608,09:34:00,09:34:00,1340,5,3478.76,
23608,09:36:00,09:36:00,1514,6,4325.92,
23608,09:38:00,09:38:00,1455,7,5471.5,
23608,09:39:00,09:39:00,1461,8,6102.72,
23608,09:40:00,09:40:00,1464,9,6643.35,
23608,09:42:00,09:42:00,1467,10,7280.29,
23608,09:43:00,09:43:00,1466,11,7747.78,
23608,09:44:00,09:44:00,1459,12,8335.11,
23639,22:02:00,22:02:00,3891,1,550.66,
23639,22:06:00,22:06:00,1279,2,1879.21,
23639,22:07:00,22:07:00,1275,3,2496.42,
23639,22:08:00,22:08:00,147023,4,2799.17,
23639,22:10:00,22:10:00,1340,5,3478.76,
23639,22:12:00,22:12:00,1514,6,4325.92,
23639,22:14:00,22:14:00,1455,7,5471.5,
23639,22:15:00,22:15:00,1461,8,6102.72,
23639,22:16:00,22:16:00,1464,9,6643.35,
23639,22:18:00,22:18:00,1467,10,7280.29,
23639,22:20:00,22:20:00,1466,11,7747.78,
23639,22:21:00,22:21:00,1459,12,8335.11,
24187,08:01:00,08:01:00,3891,1,550.66,
24187,08:06:00,08:06:00,1279,2,1879.21,
24187,08:08:00,08:08:00,1275,3,2496.42,
24187,08:09:00,08:09:00,147023,4,2799.17,
24187,08:10:00,08:10:00,1340,5,3478.76,
24187,08:12:00,08:12:00,1514,6,4325.92,
24187,08:15:00,08:15:00,1455,7,5471.5,
24187,08:16:00,08:16:00,1461,8,6102.72,
24187,08:17:00,08:17:00,1464,9,6643.35,
24187,08:19:00,08:19:00,1467,10,7280.29,
24187,08:20:00,08:20:00,1466,11,7747.78,
24187,08:22:00,08:22:00,1459,12,8335.11,
24361,07:40:00,07:40:00,3891,1,550.66,
24361,07:44:00,07:44:00,1279,2,1879.21,
24361,07:46:00,07:46:00,1275,3,2496.42,
24361,07:46:00,07:46:00,147023,4,2799.17,
24361,07:47:00,07:47:00,1340,5,3478.76,
24361,07:49:00,07:49:00,1514,6,4325.92,
24361,07:51:00,07:51:00,1455,7,5471.5,
24361,07:52:00,07:52:00,1461,8,6102.72,
24361,07:53:00,07:53:00,1464,9,6643.35,
24361,07:55:00,07:55:00,1467,10,7280.29,
24361,07:56:00,07:56:00,1466,11,7747.78,
24361,07:57:00,07:57:00,1459,12,8335.11,
24372,21:17:00,21:17:00,3891,1,550.66,
24372,21:22:00,21:22:00,1279,2,1879.21,
24372,21:24:00,21:24:00,1275,3,2496.42,
24372,21:25:00,21:25:00,147023,4,2799.17,
24372,21:26:00,21:26:00,1340,5,3478.76,
24372,21:28:00,21:28:00,1514,6,4325.92,
24372,21:30:00,21:30:00,1455,7,5471.5,
24372,21:32:00,21:32:00,1461,8,6102.72,
24372,21:33:00,21:33:00,1464,9,6643.35,
24372,21:35:00,21:35:00,1467,10,7280.29,
24372,21:36:00,21:36:00,1466,11,7747.78,
24372,21:37:00,21:37:00,1459,12,8335.11,
24395,19:15:00,19:15:00,3891,1,550.66,
24395,19:21:00,19:21:00,1279,2,1879.21,
24395,19:22:00,19:22:00,1275,3,2496.42,
24395,19:23:00,19:23:00,147023,4,2799.17,
24395,19:25:00,19:25:00,1340,5,3478.76,
24395,19:27:00,19:27:00,1514,6,4325.92,
24395,19:29:00,19:29:00,1455,7,5471.5,
24395,19:30:00,19:30:00,1461,8,6102.72,
24395,19:32:00,19:32:00,1464,9,6643.35,
24395,19:33:00,19:33:00,1467,10,7280.29,
24395,19:35:00,19:35:00,1466,11,7747.78,
24395,19:36:00,19:36:00,1459,12,8335.11,
24418,21:30:00,21:30:00,3891,1,550.66,
24418,21:35:00,21:35:00,1279,2,1879.21,
24418,21:36:00,21:36:00,1275,3,2496.42,
24418,21:37:00,21:37:00,147023,4,2799.17,
24418,21:38:00,21:38:00,1340,5,3478.76,
24418,21:40:00,21:40:00,1514,6,4325.92,
24418,21:43:00,21:43:00,1455,7,5471.5,
24418,21:44:00,21:44:00,1461,8,6102.72,
24418,21:45:00,21:45:00,1464,9,6643.35,
24418,21:47:00,21:47:00,1467,10,7280.29,
24418,21:49:00,21:49:00,1466,11,7747.78,
24418,21:50:00,21:50:00,1459,12,8335.11,
24492,20:28:00,20:28:00,3891,1,550.66,
24492,20:34:00,20:34:00,1279,2,1879.21,
24492,20:35:00,20:35:00,1275,3,2496.42,
24492,20:36:00,20:36:00,147023,4,2799.17,
24492,20:38:00,20:38:00,1340,5,3478.76,
24492,20:40:00,20:40:00,1514,6,4325.92,
24492,20:42:00,20:42:00,1455,7,5471.5,
24492,20:43:00,20:43:00,1461,8,6102.72,
24492,20:45:00,20:45:00,1464,9,6643.35,
24492,20:46:00,20:46:00,1467,10,7280.29,
24492,20:47:00,20:47:00,1466,11,7747.78,
24492,20:48:00,20:48:00,1459,12,8335.11,
24823,06:07:00,06:07:00,3891,1,550.66,
24823,06:10:00,06:10:00,1279,2,1879.21,
24823,06:12:00,06:12:00,1275,3,2496.42,
24823,06:13:00,06:13:00,147023,4,2799.17,
24823,06:14:00,06:14:00,1340,5,3478.76,
24823,06:15:00,06:15:00,1514,6,4325.92,
24823,06:17:00,06:17:00,1455,7,5471.5,
24823,06:18:00,06:18:00,1461,8,6102.72,
24823,06:19:00,06:19:00,1464,9,6643.35,
24823,06:21:00,06:21:00,1467,10,7280.29,
24823,06:23:00,06:23:00,1466,11,7747.78,
24823,06:24:00,06:24:00,1459,12,8335.11,
24917,06:59:00,06:59:00,3891,1,550.66,
24917,07:03:00,07:03:00,1279,2,1879.21,
24917,07:05:00,07:05:00,1275,3,2496.42,
24917,07:05:00,07:05:00,147023,4,2799.17,
24917,07:06:00,07:06:00,1340,5,3478.76,
24917,07:08:00,07:08:00,1514,6,4325.92,
24917,07:10:00,07:10:00,1455,7,5471.5,
24917,07:11:00,07:11:00,1461,8,6102.72,
24917,07:12:00,07:12:00,1464,9,6643.35,
24917,07:14:00,07:14:00,1467,10,7280.29,
24917,07:15:00,07:15:00,1466,11,7747.78,
24917,07:16:00,07:16:00,1459,12,8335.11,
24988,11:40:00,11:40:00,3891,1,550.66,
24988,11:46:00,11:46:00,1279,2,1879.21,
24988,11:47:00,11:47:00,1275,3,2496.42,
24988,11:48:00,11:48:00,147023,4,2799.17,
24988,11:50:00,11:50:00,1340,5,3478.76,
24988,11:52:00,11:52:00,1514,6,4325.92,
24988,11:54:00,11:54:00,1455,7,5471.5,
24988,11:56:00,11:56:00,1461,8,6102.72,
24988,11:57:00,11:57:00,1464,9,6643.35,
24988,11:59:00,11:59:00,1467,10,7280.29,
24988,12:00:00,12:00:00,1466,11,7747.78,
24988,12:02:00,12:02:00,1459,12,8335.11,
25185,21:14:00,21:14:00,3891,1,550.66,
25185,21:19:00,21:19:00,1279,2,1879.21,
25185,21:20:00,21:20:00,1275,3,2496.42,
25185,21:21:00,21:21:00,147023,4,2799.17,
25185,21:22:00,21:22:00,1340,5,3478.76,
25185,21:24:00,21:24:00,1514,6,4325.92,
25185,21:27:00,21:27:00,1455,7,5471.5,
25185,21:28:00,21:28:00,1461,8,6102.72,
25185,21:29:00,21:29:00,1464,9,6643.35,
25185,21:31:00,21:31:00,1467,10,7280.29,
25185,21:33:00,21:33:00,1466,11,7747.78,
25185,21:34:00,21:34:00,1459,12,8335.11,
25237,11:44:00,11:44:00,3891,1,550.66,
25237,11:49:00,11:49:00,1279,2,1879.21,
25237,11:51:00,11:51:00,1275,3,2496.42,
25237,11:52:00,11:52:00,147023,4,2799.17,
25237,11:53:00,11:53:00,1340,5,3478.76,
25237,11:55:00,11:55:00,1514,6,4325.92,
25237,11:58:00,11:58:00,1455,7,5471.5,
25237,11:59:00,11:59:00,1461,8,6102.72,
25237,12:00:00,12:00:00,1464,9,6643.35,
25237,12:02:00,12:02:00,1467,10,7280.29,
25237,12:03:00,12:03:00,1466,11,7747.78,
25237,12:04:00,12:04:00,1459,12,8335.11,
26012,13:25:00,13:25:00,3891,1,550.66,
26012,13:30:00,13:30:00,1279,2,1879.21,
26012,13:32:00,13:32:00,1275,3,2496.42,
26012,13:33:00,13:33:00,147023,4,2799.17,
26012,13:34:00,13:34:00,1340,5,3478.76,
26012,13:36:00,13:36:00,1514,6,4325.92,
26012,13:39:00,13:39:00,1455,7,5471.5,
26012,13:40:00,13:40:00,1461,8,6102.72,
26012,13:41:00,13:41:00,1464,9,6643.35,
26012,13:43:00,13:43:00,1467,10,7280.29,
26012,13:44:00,13:44:00,1466,11,7747.78,
26012,13:45:00,13:45:00,1459,12,8335.11,
26014,16:30:00,16:30:00,3891,1,550.66,
26014,16:35:00,16:35:00,1279,2,1879.21,
26014,16:37:00,16:37:00,1275,3,2496.42,
26014,16:38:00,16:38:00,147023,4,2799.17,
26014,16:40:00,16:40:00,1340,5,3478.76,
26014,16:42:00,16:42:00,1514,6,4325.92,
26014,16:45:00,16:45:00,1455,7,5471.5,
26014,16:46:00,16:46:00,1461,8,6102.72,
26014,16:47:00,16:47:00,1464,9,6643.35,
26014,16:49:00,16:49:00,1467,10,7280.29,
26014,16:51:00,16:51:00,1466,11,7747.78,
26014,16:53:00,16:53:00,1459,12,8335.11,
26072,14:58:00,14:58:00,3891,1,550.66,
26072,15:04:00,15:04:00,1279,2,1879.21,
26072,15:05:00,15:05:00,1275,3,2496.42,
26072,15:06:00,15:06:00,147023,4,2799.17,
26072,15:08:00,15:08:00,1340,5,3478.76,
26072,15:10:00,15:10:00,1514,6,4325.92,
26072,15:12:00,15:12:00,1455,7,5471.5,
26072,15:14:00,15:14:00,1461,8,6102.72,
26072,15:15:00,15:15:00,1464,9,6643.35,
26072,15:17:00,15:17:00,1467,10,7280.29,
26072,15:18:00,15:18:00,1466,11,7747.78,
26072,15:20:00,15:20:00,1459,12,8335.11,
26228,06:37:00,06:37:00,3891,1,550.66,
26228,06:41:00,06:41:00,1279,2,1879.21,
26228,06:43:00,06:43:00,1275,3,2496.42,
26228,06:43:00,06:43:00,147023,4,2799.17,
26228,06:44:00,06:44:00,1340,5,3478.76,
26228,06:46:00,06:46:00,1514,6,4325.92,
26228,06:48:00,06:48:00,1455,7,5471.5,
26228,06:49:00,06:49:00,1461,8,6102.72,
26228,06:50:00,06:50:00,1464,9,6643.35,
26228,06:52:00,06:52:00,1467,10,7280.29,
26228,06:53:00,06:53:00,1466,11,7747.78,
26228,06:54:00,06:54:00,1459,12,8335.11,
26272,19:15:00,19:15:00,3891,1,550.66,
26272,19:21:00,19:21:00,1279,2,1879.21,
26272,19:22:00,19:22:00,1275,3,2496.42,
26272,19:23:00,19:23:00,147023,4,2799.17,
26272,19:25:00,19:25:00,1340,5,3478.76,
26272,19:27:00,19:27:00,1514,6,4325.92,
26272,19:29:00,19:29:00,1455,7,5471.5,
26272,19:30:00,19:30:00,1461,8,6102.72,
26272,19:32:00,19:32:00,1464,9,6643.35,
26272,19:33:00,19:33:00,1467,10,7280.29,
26272,19:35:00,19:35:00,1466,11,7747.78,
26272,19:36:00,19:36:00,1459,12,8335.11,
26325,06:37:00,06:37:00,3891,1,550.66,
26325,06:41:00,06:41:00,1279,2,1879.21,
26325,06:43:00,06:43:00,1275,3,2496.42,
26325,06:43:00,06:43:00,147023,4,2799.17,
26325,06:44:00,06:44:00,1340,5,3478.76,
26325,06:46:00,06:46:00,1514,6,4325.92,
26325,06:48:00,06:48:00,1455,7,5471.5,
26325,06:49:00,06:49:00,1461,8,6102.72,
26325,06:50:00,06:50:00,1464,9,6643.35,
26325,06:52:00,06:52:00,1467,10,7280.29,
26325,06:53:00,06:53:00,1466,11,7747.78,
26325,06:54:00,06:54:00,1459,12,8335.11,
26326,10:28:00,10:28:00,3891,1,550.66,
26326,10:33:00,10:33:00,1279,2,1879.21,
26326,10:35:00,10:35:00,1275,3,2496.42,
26326,10:36:00,10:36:00,147023,4,2799.17,
26326,10:37:00,10:37:00,1340,5,3478.76,
26326,10:39:00,10:39:00,1514,6,4325.92,
26326,10:42:00,10:42:00,1455,7,5471.5,
26326,10:43:00,10:43:00,1461,8,6102.72,
26326,10:44:00,10:44:00,1464,9,6643.35,
26326,10:46:00,10:46:00,1467,10,7280.29,
26326,10:47:00,10:47:00,1466,11,7747.78,
26326,10:48:00,10:48:00,1459,12,8335.11,
26477,20:07:00,20:07:00,3891,1,550.66,
26477,20:12:00,20:12:00,1279,2,1879.21,
26477,20:13:00,20:13:00,1275,3,2496.42,
26477,20:14:00,20:14:00,147023,4,2799.17,
26477,20:16:00,20:16:00,1340,5,3478.76,
26477,20:17:00,20:17:00,1514,6,4325.92,
26477,20:20:00,20:20:00,1455,7,5471.5,
26477,20:21:00,20:21:00,1461,8,6102.72,
26477,20:22:00,20:22:00,1464,9,6643.35,
26477,20:24:00,20:24:00,1467,10,7280.29,
26477,20:26:00,20:26:00,1466,11,7747.78,
26477,20:27:00,20:27:00,1459,12,8335.11,
26499,12:02:00,12:02:00,3891,1,550.66,
26499,12:08:00,12:08:00,1279,2,1879.21,
26499,12:09:00,12:09:00,1275,3,2496.42,
26499,12:10:00,12:10:00,147023,4,2799.17,
26499,12:12:00,12:12:00,1340,5,3478.76,
26499,12:14:00,12:14:00,1514,6,4325.92,
26499,12:16:00,12:16:00,1455,7,5471.5,
26499,12:18:00,12:18:00,1461,8,6102.72,
26499,12:19:00,12:19:00,1464,9,6643.35,
26499,12:21:00,12:21:00,1467,10,7280.29,
26499,12:22:00,12:22:00,1466,11,7747.78,
26499,12:24:00,12:24:00,1459,12,8335.11,
26829,21:43:00,21:43:00,3891,1,550.66,
26829,21:48:00,21:48:00,1279,2,1879.21,
26829,21:50:00,21:50:00,1275,3,2496.42,
26829,21:51:00,21:51:00,147023,4,2799.17,
26829,21:52:00,21:52:00,1340,5,3478.76,
26829,21:54:00,21:54:00,1514,6,4325.92,
26829,21:56:00,21:56:00,1455,7,5471.5,
26829,21:58:00,21:58:00,1461,8,6102.72,
26829,21:59:00,21:59:00,1464,9,6643.35,
26829,22:01:00,22:01:00,1467,10,7280.29,
26829,22:02:00,22:02:00,1466,11,7747.78,
26829,22:03:00,22:03:00,1459,12,8335.11,
27038,07:47:00,07:47:00,3891,1,550.66,
27038,07:52:00,07:52:00,1279,2,1879.21,
27038,07:54:00,07:54:00,1275,3,2496.42,
27038,07:55:00,07:55:00,147023,4,2799.17,
27038,07:56:00,07:56:00,1340,5,3478.76,
27038,07:58:00,07:58:00,1514,6,4325.92,
27038,08:01:00,08:01:00,1455,7,5471.5,
27038,08:02:00,08:02:00,1461,8,6102.72,
27038,08:03:00,08:03:00,1464,9,6643.35,
27038,08:05:00,08:05:00,1467,10,7280.29,
27038,08:06:00,08:06:00,1466,11,7747.78,
27038,08:08:00,08:08:00,1459,12,8335.11,
27317,15:17:00,15:17:00,3891,1,550.66,
27317,15:22:00,15:22:00,1279,2,1879.21,
27317,15:24:00,15:24:00,1275,3,2496.42,
27317,15:25:00,15:25:00,147023,4,2799.17,
27317,15:27:00,15:27:00,1340,5,3478.76,
27317,15:29:00,15:29:00,1514,6,4325.92,
27317,15:32:00,15:32:00,1455,7,5471.5,
27317,15:33:00,15:33:00,1461,8,6102.72,
27317,15:34:00,15:34:00,1464,9,6643.35,
27317,15:36:00,15:36:00,1467,10,7280.29,
27317,15:38:00,15:38:00,1466,11,7747.78,
27317,15:40:00,15:40:00,1459,12,8335.11,
27328,18:53:00,18:53:00,3891,1,550.66,
27328,18:58:00,18:58:00,1279,2,1879.21,
27328,19:00:00,19:00:00,1275,3,2496.42,
27328,19:01:00,19:01:00,147023,4,2799.17,
27328,19:03:00,19:03:00,1340,5,3478.76,
27328,19:05:00,19:05:00,1514,6,4325.92,
27328,19:08:00,19:08:00,1455,7,5471.5,
27328,19:09:00,19:09:00,1461,8,6102.72,
27328,19:10:00,19:10:00,1464,9,6643.35,
27328,19:12:00,19:12:00,1467,10,7280.29,
27328,19:14:00,19:14:00,1466,11,7747.78,
27328,19:16:00,19:16:00,1459,12,8335.11,
27378,07:20:00,07:20:00,3891,1,550.66,
27378,07:24:00,07:24:00,1279,2,1879.21,
27378,07:26:00,07:26:00,1275,3,2496.42,
27378,07:26:00,07:26:00,147023,4,2799.17,
27378,07:27:00,07:27:00,1340,5,3478.76,
27378,07:29:00,07:29:00,1514,6,4325.92,
27378,07:31:00,07:31:00,1455,7,5471.5,
27378,07:32:00,07:32:00,1461,8,6102.72,
27378,07:33:00,07:33:00,1464,9,6643.35,
27378,07:35:00,07:35:00,1467,10,7280.29,
27378,07:36:00,07:36:00,1466,11,7747.78,
27378,07:37:00,07:37:00,1459,12,8335.11,
27525,20:03:00,20:03:00,3891,1,550.66,
27525,20:09:00,20:09:00,1279,2,1879.21,
27525,20:10:00,20:10:00,1275,3,2496.42,
27525,20:11:00,20:11:00,147023,4,2799.17,
27525,20:13:00,20:13:00,1340,5,3478.76,
27525,20:15:00,20:15:00,1514,6,4325.92,
27525,20:17:00,20:17:00,1455,7,5471.5,
27525,20:18:00,20:18:00,1461,8,6102.72,
27525,20:20:00,20:20:00,1464,9,6643.35,
27525,20:21:00,20:21:00,1467,10,7280.29,
27525,20:23:00,20:23:00,1466,11,7747.78,
27525,20:24:00,20:24:00,1459,12,8335.11,
27705,23:57:00,23:57:00,3891,1,550.66,
27705,24:01:00,24:01:00,1279,2,1879.21,
27705,24:03:00,24:03:00,1275,3,2496.42,
27705,24:03:00,24:03:00,147023,4,2799.17,
27705,24:05:00,24:05:00,1340,5,3478.76,
27705,24:06:00,24:06:00,1514,6,4325.92,
27705,24:08:00,24:08:00,1455,7,5471.5,
27705,24:09:00,24:09:00,1461,8,6102.72,
27705,24:10:00,24:10:00,1464,9,6643.35,
27705,24:12:00,24:12:00,1467,10,7280.29,
27705,24:13:00,24:13:00,1466,11,7747.78,
27705,24:14:00,24:14:00,1459,12,8335.11,
27907,13:08:00,13:08:00,3891,1,550.66,
27907,13:14:00,13:14:00,1279,2,1879.21,
27907,13:15:00,13:15:00,1275,3,2496.42,
27907,13:16:00,13:16:00,147023,4,2799.17,
27907,13:18:00,13:18:00,1340,5,3478.76,
27907,13:20:00,13:20:00,1514,6,4325.92,
27907,13:22:00,13:22:00,1455,7,5471.5,
27907,13:24:00,13:24:00,1461,8,6102.72,
27907,13:25:00,13:25:00,1464,9,6643.35,
27907,13:27:00,13:27:00,1467,10,7280.29,
27907,13:28:00,13:28:00,1466,11,7747.78,
27907,13:30:00,13:30:00,1459,12,8335.11,
27935,11:14:00,11:14:00,3891,1,550.66,
27935,11:19:00,11:19:00,1279,2,1879.21,
27935,11:21:00,11:21:00,1275,3,2496.42,
27935,11:22:00,11:22:00,147023,4,2799.17,
27935,11:23:00,11:23:00,1340,5,3478.76,
27935,11:25:00,11:25:00,1514,6,4325.92,
27935,11:28:00,11:28:00,1455,7,5471.5,
27935,11:29:00,11:29:00,1461,8,6102.72,
27935,11:30:00,11:30:00,1464,9,6643.35,
27935,11:32:00,11:32:00,1467,10,7280.29,
27935,11:33:00,11:33:00,1466,11,7747.78,
27935,11:34:00,11:34:00,1459,12,8335.11,
28135,07:06:00,07:06:00,3891,1,550.66,
28135,07:11:00,07:11:00,1279,2,1879.21,
28135,07:13:00,07:13:00,1275,3,2496.42,
28135,07:14:00,07:14:00,147023,4,2799.17,
28135,07:15:00,07:15:00,1340,5,3478.76,
28135,07:17:00,07:17:00,1514,6,4325.92,
28135,07:19:00,07:19:00,1455,7,5471.5,
28135,07:20:00,07:20:00,1461,8,6102.72,
28135,07:21:00,07:21:00,1464,9,6643.35,
28135,07:23:00,07:23:00,1467,10,7280.29,
28135,07:24:00,07:24:00,1466,11,7747.78,
28135,07:26:00,07:26:00,1459,12,8335.11,
28417,08:30:00,08:30:00,3891,1,550.66,
28417,08:35:00,08:35:00,1279,2,1879.21,
28417,08:37:00,08:37:00,1275,3,2496.42,
28417,08:38:00,08:38:00,147023,4,2799.17,
28417,08:39:00,08:39:00,1340,5,3478.76,
28417,08:41:00,08:41:00,1514,6,4325.92,
28417,08:44:00,08:44:00,1455,7,5471.5,
28417,08:45:00,08:45:00,1461,8,6102.72,
28417,08:46:00,08:46:00,1464,9,6643.35,
28417,08:48:00,08:48:00,1467,10,7280.29,
28417,08:49:00,08:49:00,1466,11,7747.78,
28417,08:51:00,08:51:00,1459,12,8335.11,
28606,07:20:00,07:20:00,3891,1,550.66,
28606,07:24:00,07:24:00,1279,2,1879.21,
28606,07:26:00,07:26:00,1275,3,2496.42,
28606,07:26:00,07:26:00,147023,4,2799.17,
28606,07:27:00,07:27:00,1340,5,3478.76,
28606,07:29:00,07:29:00,1514,6,4325.92,
28606,07:31:00,07:31:00,1455,7,5471.5,
28606,07:32:00,07:32:00,1461,8,6102.72,
28606,07:33:00,07:33:00,1464,9,6643.35,
28606,07:35:00,07:35:00,1467,10,7280.29,
28606,07:36:00,07:36:00,1466,11,7747.78,
28606,07:37:00,07:37:00,1459,12,8335.11,
28610,22:18:00,22:18:00,3891,1,550.66,
28610,22:22:00,22:22:00,1279,2,1879.21,
28610,22:23:00,22:23:00,1275,3,2496.42,
28610,22:24:00,22:24:00,147023,4,2799.17,
28610,22:26:00,22:26:00,1340,5,3478.76,
28610,22:27:00,22:27:00,1514,6,4325.92,
28610,22:30:00,22:30:00,1455,7,5471.5,
28610,22:31:00,22:31:00,1461,8,6102.72,
28610,22:32:00,22:32:00,1464,9,6643.35,
28610,22:34:00,22:34:00,1467,10,7280.29,
28610,22:35:00,22:35:00,1466,11,7747.78,
28610,22:36:00,22:36:00,1459,12,8335.11,
28693,09:16:00,09:16:00,3891,1,550.66,
28693,09:21:00,09:21:00,1279,2,1879.21,
28693,09:23:00,09:23:00,1275,3,2496.42,
28693,09:24:00,09:24:00,147023,4,2799.17,
28693,09:25:00,09:25:00,1340,5,3478.76,
28693,09:27:00,09:27:00,1514,6,4325.92,
28693,09:30:00,09:30:00,1455,7,5471.5,
28693,09:31:00,09:31:00,1461,8,6102.72,
28693,09:32:00,09:32:00,1464,9,6643.35,
28693,09:34:00,09:34:00,1467,10,7280.29,
28693,09:35:00,09:35:00,1466,11,7747.78,
28693,09:37:00,09:37:00,1459,12,8335.11,
28765,15:44:00,15:44:00,3891,1,550.66,
28765,15:50:00,15:50:00,1279,2,1879.21,
28765,15:51:00,15:51:00,1275,3,2496.42,
28765,15:52:00,15:52:00,147023,4,2799.17,
28765,15:54:00,15:54:00,1340,5,3478.76,
28765,15:56:00,15:56:00,1514,6,4325.92,
28765,15:58:00,15:58:00,1455,7,5471.5,
28765,16:00:00,16:00:00,1461,8,6102.72,
28765,16:01:00,16:01:00,1464,9,6643.35,
28765,16:03:00,16:03:00,1467,10,7280.29,
28765,16:04:00,16:04:00,1466,11,7747.78,
28765,16:06:00,16:06:00,1459,12,8335.11,
28813,23:09:00,23:09:00,3891,1,550.66,
28813,23:12:00,23:12:00,1279,2,1879.21,
28813,23:14:00,23:14:00,1275,3,2496.42,
28813,23:15:00,23:15:00,147023,4,2799.17,
28813,23:16:00,23:16:00,1340,5,3478.76,
28813,23:18:00,23:18:00,1514,6,4325.92,
28813,23:20:00,23:20:00,1455,7,5471.5,
28813,23:21:00,23:21:00,1461,8,6102.72,
28813,23:22:00,23:22:00,1464,9,6643.35,
28813,23:24:00,23:24:00,1467,10,7280.29,
28813,23:25:00,23:25:00,1466,11,7747.78,
28813,23:26:00,23:26:00,1459,12,8335.11,
28976,09:04:00,09:04:00,3891,1,550.66,
28976,09:09:00,09:09:00,1279,2,1879.21,
28976,09:10:00,09:10:00,1275,3,2496.42,
28976,09:11:00,09:11:00,147023,4,2799.17,
28976,09:12:00,09:12:00,1340,5,3478.76,
28976,09:14:00,09:14:00,1514,6,4325.92,
28976,09:16:00,09:16:00,1455,7,5471.5,
28976,09:17:00,09:17:00,1461,8,6102.72,
28976,09:18:00,09:18:00,1464,9,6643.35,
28976,09:20:00,09:20:00,1467,10,7280.29,
28976,09:21:00,09:21:00,1466,11,7747.78,
28976,09:22:00,09:22:00,1459,12,8335.11,
29008,16:07:00,16:07:00,3891,1,550.66,
29008,16:13:00,16:13:00,1279,2,1879.21,
29008,16:14:00,16:14:00,1275,3,2496.42,
29008,16:15:00,16:15:00,147023,4,2799.17,
29008,16:17:00,16:17:00,1340,5,3478.76,
29008,16:19:00,16:19:00,1514,6,4325.92,
29008,16:21:00,16:21:00,1455,7,5471.5,
29008,16:23:00,16:23:00,1461,8,6102.72,
29008,16:24:00,16:24:00,1464,9,6643.35,
29008,16:26:00,16:26:00,1467,10,7280.29,
29008,16:27:00,16:27:00,1466,11,7747.78,
29008,16:29:00,16:29:00,1459,12,8335.11,
29128,15:44:00,15:44:00,3891,1,550.66,
29128,15:50:00,15:50:00,1279,2,1879.21,
29128,15:51:00,15:51:00,1275,3,2496.42,
29128,15:52:00,15:52:00,147023,4,2799.17,
29128,15:54:00,15:54:00,1340,5,3478.76,
29128,15:56:00,15:56:00,1514,6,4325.92,
29128,15:58:00,15:58:00,1455,7,5471.5,
29128,16:00:00,16:00:00,1461,8,6102.72,
29128,16:01:00,16:01:00,1464,9,6643.35,
29128,16:03:00,16:03:00,1467,10,7280.29,
29128,16:04:00,16:04:00,1466,11,7747.78,
29128,16:06:00,16:06:00,1459,12,8335.11,
29158,13:08:00,13:08:00,3891,1,550.66,
29158,13:14:00,13:14:00,1279,2,1879.21,
29158,13:15:00,13:15:00,1275,3,2496.42,
29158,13:16:00,13:16:00,147023,4,2799.17,
29158,13:18:00,13:18:00,1340,5,3478.76,
29158,13:20:00,13:20:00,1514,6,4325.92,
29158,13:22:00,13:22:00,1455,7,5471.5,
29158,13:24:00,13:24:00,1461,8,6102.72,
29158,13:25:00,13:25:00,1464,9,6643.35,
29158,13:27:00,13:27:00,1467,10,7280.29,
29158,13:28:00,13:28:00,1466,11,7747.78,
29158,13:30:00,13:30:00,1459,12,8335.11,
29896,15:21:00,15:21:00,3891,1,550.66,
29896,15:27:00,15:27:00,1279,2,1879.21,
29896,15:28:00,15:28:00,1275,3,2496.42,
29896,15:29:00,15:29:00,147023,4,2799.17,
29896,15:31:00,15:31:00,1340,5,3478.76,
29896,15:33:00,15:33:00,1514,6,4325.92,
29896,15:35:00,15:35:00,1455,7,5471.5,
29896,15:37:00,15:37:00,1461,8,6102.72,
29896,15:38:00,15:38:00,1464,9,6643.35,
29896,15:40:00,15:40:00,1467,10,7280.29,
29896,15:41:00,15:41:00,1466,11,7747.78,
29896,15:43:00,15:43:00,1459,12,8335.11,
29910,19:51:00,19:51:00,3891,1,550.66,
29910,19:56:00,19:56:00,1279,2,1879.21,
29910,19:57:00,19:57:00,1275,3,2496.42,
29910,19:58:00,19:58:00,147023,4,2799.17,
29910,20:00:00,20:00:00,1340,5,3478.76,
29910,20:01:00,20:01:00,1514,6,4325.92,
29910,20:04:00,20:04:00,1455,7,5471.5,
29910,20:05:00,20:05:00,1461,8,6102.72,
29910,20:06:00,20:06:00,1464,9,6643.35,
29910,20:08:00,20:08:00,1467,10,7280.29,
29910,20:10:00,20:10:00,1466,11,7747.78,
29910,20:11:00,20:11:00,1459,12,8335.11,
29996,17:59:00,17:59:00,3891,1,550.66,
29996,18:04:00,18:04:00,1279,2,1879.21,
29996,18:06:00,18:06:00,1275,3,2496.42,
29996,18:07:00,18:07:00,147023,4,2799.17,
29996,18:09:00,18:09:00,1340,5,3478.76,
29996,18:11:00,18:11:00,1514,6,4325.92,
29996,18:14:00,18:14:00,1455,7,5471.5,
29996,18:15:00,18:15:00,1461,8,6102.72,
29996,18:16:00,18:16:00,1464,9,6643.35,
29996,18:18:00,18:18:00,1467,10,7280.29,
29996,18:20:00,18:20:00,1466,11,7747.78,
29996,18:22:00,18:22:00,1459,12,8335.11,
29997,12:46:00,12:46:00,3891,1,550.66,
29997,12:52:00,12:52:00,1279,2,1879.21,
29997,12:53:00,12:53:00,1275,3,2496.42,
29997,12:54:00,12:54:00,147023,4,2799.17,
29997,12:56:00,12:56:00,1340,5,3478.76,
29997,12:58:00,12:58:00,1514,6,4325.92,
29997,13:00:00,13:00:00,1455,7,5471.5,
29997,13:02:00,13:02:00,1461,8,6102.72,
29997,13:03:00,13:03:00,1464,9,6643.35,
29997,13:05:00,13:05:00,1467,10,7280.29,
29997,13:06:00,13:06:00,1466,11,7747.78,
29997,13:08:00,13:08:00,1459,12,8335.11,
30186,20:24:00,20:24:00,3891,1,550.66,
30186,20:29:00,20:29:00,1279,2,1879.21,
30186,20:30:00,20:30:00,1275,3,2496.42,
30186,20:31:00,20:31:00,147023,4,2799.17,
30186,20:33:00,20:33:00,1340,5,3478.76,
30186,20:34:00,20:34:00,1514,6,4325.92,
30186,20:37:00,20:37:00,1455,7,5471.5,
30186,20:38:00,20:38:00,1461,8,6102.72,
30186,20:39:00,20:39:00,1464,9,6643.35,
30186,20:41:00,20:41:00,1467,10,7280.29,
30186,20:43:00,20:43:00,1466,11,7747.78,
30186,20:44:00,20:44:00,1459,12,8335.11,
30819,16:56:00,16:56:00,3891,1,550.66,
30819,17:02:00,17:02:00,1279,2,1879.21,
30819,17:03:00,17:03:00,1275,3,2496.42,
30819,17:04:00,17:04:00,147023,4,2799.17,
30819,17:06:00,17:06:00,1340,5,3478.76,
30819,17:08:00,17:08:00,1514,6,4325.92,
30819,17:10:00,17:10:00,1455,7,5471.5,
30819,17:12:00,17:12:00,1461,8,6102.72,
30819,17:13:00,17:13:00,1464,9,6643.35,
30819,17:15:00,17:15:00,1467,10,7280.29,
30819,17:16:00,17:16:00,1466,11,7747.78,
30819,17:18:00,17:18:00,1459,12,8335.11,
31238,17:52:00,17:52:00,3891,1,550.66,
31238,17:58:00,17:58:00,1279,2,1879.21,
31238,17:59:00,17:59:00,1275,3,2496.42,
31238,18:00:00,18:00:00,147023,4,2799.17,
31238,18:02:00,18:02:00,1340,5,3478.76,
31238,18:04:00,18:04:00,1514,6,4325.92,
31238,18:06:00,18:06:00,1455,7,5471.5,
31238,18:08:00,18:08:00,1461,8,6102.72,
31238,18:09:00,18:09:00,1464,9,6643.35,
31238,18:11:00,18:11:00,1467,10,7280.29,
31238,18:12:00,18:12:00,1466,11,7747.78,
31238,18:14:00,18:14:00,1459,12,8335.11,
31330,13:52:00,13:52:00,3891,1,550.66,
31330,13:58:00,13:58:00,1279,2,1879.21,
31330,13:59:00,13:59:00,1275,3,2496.42,
31330,14:00:00,14:00:00,147023,4,2799.17,
31330,14:02:00,14:02:00,1340,5,3478.76,
31330,14:04:00,14:04:00,1514,6,4325.92,
31330,14:06:00,14:06:00,1455,7,5471.5,
31330,14:08:00,14:08:00,1461,8,6102.72,
31330,14:09:00,14:09:00,1464,9,6643.35,
31330,14:11:00,14:11:00,1467,10,7280.29,
31330,14:12:00,14:12:00,1466,11,7747.78,
31330,14:14:00,14:14:00,1459,12,8335.11,
31366,07:40:00,07:40:00,3891,1,550.66,
31366,07:44:00,07:44:00,1279,2,1879.21,
31366,07:46:00,07:46:00,1275,3,2496.42,
31366,07:46:00,07:46:00,147023,4,2799.17,
31366,07:47:00,07:47:00,1340,5,3478.76,
31366,07:49:00,07:49:00,1514,6,4325.92,
31366,07:51:00,07:51:00,1455,7,5471.5,
31366,07:52:00,07:52:00,1461,8,6102.72,
31366,07:53:00,07:53:00,1464,9,6643.35,
31366,07:55:00,07:55:00,1467,10,7280.29,
31366,07:56:00,07:56:00,1466,11,7747.78,
31366,07:57:00,07:57:00,1459,12,8335.11,
31528,14:14:00,14:14:00,3891,1,550.66,
31528,14:20:00,14:20:00,1279,2,1879.21,
31528,14:21:00,14:21:00,1275,3,2496.42,
31528,14:22:00,14:22:00,147023,4,2799.17,
31528,14:24:00,14:24:00,1340,5,3478.76,
31528,14:26:00,14:26:00,1514,6,4325.92,
31528,14:28:00,14:28:00,1455,7,5471.5,
31528,14:30:00,14:30:00,1461,8,6102.72,
31528,14:31:00,14:31:00,1464,9,6643.35,
31528,14:33:00,14:33:00,1467,10,7280.29,
31528,14:34:00,14:34:00,1466,11,7747.78,
31528,14:36:00,14:36:00,1459,12,8335.11,
10031,11:08:00,11:08:00,1396,1,216.75,
10031,11:09:00,11:09:00,126958,2,526.48,
10031,11:10:00,11:10:00,1395,3,789.57,
10031,11:12:00,11:12:00,1468,4,1229.55,
10031,11:13:00,11:13:00,1463,5,1896.14,
10031,11:15:00,11:15:00,1508,6,2382.32,
10031,11:17:00,11:17:00,1512,7,3098.39,
10031,11:19:00,11:19:00,1513,8,4265.02,
10031,11:20:00,11:20:00,132664,9,4768.88,
10031,11:21:00,11:21:00,1339,10,5091.48,
10031,11:23:00,11:23:00,147022,11,5768.88,
10031,11:24:00,11:24:00,1273,12,5951.43,
10031,11:26:00,11:26:00,1231,13,6920.03,
10031,11:28:00,11:28:00,1306,14,7312.34,
10031,11:29:00,11:29:00,3606,15,7636.08,
10190,12:26:00,12:26:00,1396,1,216.75,
10190,12:27:00,12:27:00,126958,2,526.48,
10190,12:28:00,12:28:00,1395,3,789.57,
10190,12:30:00,12:30:00,1468,4,1229.55,
10190,12:31:00,12:31:00,1463,5,1896.14,
10190,12:33:00,12:33:00,1508,6,2382.32,
10190,12:35:00,12:35:00,1512,7,3098.39,
10190,12:38:00,12:38:00,1513,8,4265.02,
10190,12:39:00,12:39:00,132664,9,4768.88,
10190,12:40:00,12:40:00,1339,10,5091.48,
10190,12:42:00,12:42:00,147022,11,5768.88,
10190,12:43:00,12:43:00,1273,12,5951.43,
10190,12:46:00,12:46:00,1231,13,6920.03,
10190,12:48:00,12:48:00,1306,14,7312.34,
10190,12:49:00,12:49:00,3606,15,7636.08,
10312,08:12:00,08:12:00,1396,1,216.75,
10312,08:14:00,08:14:00,126958,2,526.48,
10312,08:15:00,08:15:00,1395,3,789.57,
10312,08:16:00,08:16:00,1468,4,1229.55,
10312,08:18:00,08:18:00,1463,5,1896.14,
10312,08:19:00,08:19:00,1508,6,2382.32,
10312,08:21:00,08:21:00,1512,7,3098.39,
10312,08:24:00,08:24:00,1513,8,4265.02,
10312,08:26:00,08:26:00,132664,9,4768.88,
10312,08:27:00,08:27:00,1339,10,5091.48,
10312,08:29:00,08:29:00,147022,11,5768.88,
10312,08:29:00,08:29:00,1273,12,5951.43,
10312,08:33:00,08:33:00,1231,13,6920.03,
10312,08:34:00,08:34:00,1306,14,7312.34,
10312,08:36:00,08:36:00,3606,15,7636.08,
10392,18:45:00,18:45:00,1396,1,216.75,
10392,18:46:00,18:46:00,126958,2,526.48,
10392,18:47:00,18:47:00,1395,3,789.57,
10392,18:49:00,18:49:00,1468,4,1229.55,
10392,18:50:00,18:50:00,1463,5,1896.14,
10392,18:52:00,18:52:00,1508,6,2382.32,
10392,18:54:00,18:54:00,1512,7,3098.39,
10392,18:57:00,18:57:00,1513,8,4265.02,
10392,18:58:00,18:58:00,132664,9,4768.88,
10392,18:59:00,18:59:00,1339,10,5091.48,
10392,19:01:00,19:01:00,147022,11,5768.88,
10392,19:01:00,19:01:00,1273,12,5951.43,
10392,19:04:00,19:04:00,1231,13,6920.03,
10392,19:06:00,19:06:00,1306,14,7312.34,
10392,19:07:00,19:07:00,3606,15,7636.08,
10817,19:19:00,19:19:00,1396,1,216.75,
10817,19:20:00,19:20:00,126958,2,526.48,
10817,19:21:00,19:21:00,1395,3,789.57,
10817,19:23:00,19:23:00,1468,4,1229.55,
10817,19:24:00,19:24:00,1463,5,1896.14,
10817,19:26:00,19:26:00,1508,6,2382.32,
10817,19:28:00,19:28:00,1512,7,3098.39,
10817,19:31:00,19:31:00,1513,8,4265.02,
10817,19:32:00,19:32:00,132664,9,4768.88,
10817,19:33:00,19:33:00,1339,10,5091.48,
10817,19:35:00,19:35:00,147022,11,5768.88,
10817,19:36:00,19:36:00,1273,12,5951.43,
10817,19:39:00,19:39:00,1231,13,6920.03,
10817,19:40:00,19:40:00,1306,14,7312.34,
10817,19:42:00,19:42:00,3606,15,7636.08,
10879,05:00:00,05:00:00,1396,1,216.75,
10879,05:01:00,05:01:00,126958,2,526.48,
10879,05:02:00,05:02:00,1395,3,789.57,
10879,05:03:00,05:03:00,1468,4,1229.55,
10879,05:05:00,05:05:00,1463,5,1896.14,
10879,05:06:00,05:06:00,1508,6,2382.32,
10879,05:08:00,05:08:00,1512,7,3098.39,
10879,05:10:00,05:10:00,1513,8,4265.02,
10879,05:12:00,05:12:00,132664,9,4768.88,
10879,05:12:00,05:12:00,1339,10,5091.48,
10879,05:14:00,05:14:00,147022,11,5768.88,
10879,05:14:00,05:14:00,1273,12,5951.43,
10879,05:17:00,05:17:00,1231,13,6920.03,
10879,05:18:00,05:18:00,1306,14,7312.34,
10879,05:19:00,05:19:00,3606,15,7636.08,
10902,17:40:00,17:40:00,1396,1,216.75,
10902,17:41:00,17:41:00,126958,2,526.48,
10902,17:42:00,17:42:00,1395,3,789.57,
10902,17:44:00,17:44:00,1468,4,1229.55,
10902,17:46:00,17:46:00,1463,5,1896.14,
10902,17:47:00,17:47:00,1508,6,2382.32,
10902,17:49:00,17:49:00,1512,7,3098.39,
10902,17:52:00,17:52:00,1513,8,4265.02,
10902,17:53:00,17:53:00,132664,9,4768.88,
10902,17:54:00,17:54:00,1339,10,5091.48,
10902,17:57:00,17:57:00,147022,11,5768.88,
10902,17:58:00,17:58:00,1273,12,5951.43,
10902,18:01:00,18:01:00,1231,13,6920.03,
10902,18:03:00,18:03:00,1306,14,7312.34,
10902,18:05:00,18:05:00,3606,15,7636.08,
10959,22:07:00,22:07:00,1396,1,216.75,
10959,22:08:00,22:08:00,126958,2,526.48,
10959,22:09:00,22:09:00,1395,3,789.57,
10959,22:10:00,22:10:00,1468,4,1229.55,
10959,22:12:00,22:12:00,1463,5,1896.14,
10959,22:13:00,22:13:00,1508,6,2382.32,
10959,22:15:00,22:15:00,1512,7,3098.39,
10959,22:18:00,22:18:00,1513,8,4265.02,
10959,22:19:00,22:19:00,132664,9,4768.88,
10959,22:20:00,22:20:00,1339,10,5091.48,
10959,22:22:00,22:22:00,147022,11,5768.88,
10959,22:22:00,22:22:00,1273,12,5951.43,
10959,22:25:00,22:25:00,1231,13,6920.03,
10959,22:27:00,22:27:00,1306,14,7312.34,
10959,22:28:00,22:28:00,3606,15,7636.08,
11511,12:23:00,12:23:00,1396,1,216.75,
11511,12:24:00,12:24:00,126958,2,526.48,
11511,12:25:00,12:25:00,1395,3,789.57,
11511,12:27:00,12:27:00,1468,4,1229.55,
11511,12:28:00,12:28:00,1463,5,1896.14,
11511,12:30:00,12:30:00,1508,6,2382.32,
11511,12:32:00,12:32:00,1512,7,3098.39,
11511,12:35:00,12:35:00,1513,8,4265.02,
11511,12:36:00,12:36:00,132664,9,4768.88,
11511,12:37:00,12:37:00,1339,10,5091.48,
11511,12:39:00,12:39:00,147022,11,5768.88,
11511,12:40:00,12:40:00,1273,12,5951.43,
11511,12:43:00,12:43:00,1231,13,6920.03,
11511,12:45:00,12:45:00,1306,14,7312.34,
11511,12:46:00,12:46:00,3606,15,7636.08,
11750,14:57:00,14:57:00,1396,1,216.75,
11750,14:58:00,14:58:00,126958,2,526.48,
11750,14:59:00,14:59:00,1395,3,789.57,
11750,15:01:00,15:01:00,1468,4,1229.55,
11750,15:03:00,15:03:00,1463,5,1896.14,
11750,15:04:00,15:04:00,1508,6,2382.32,
11750,15:06:00,15:06:00,1512,7,3098.39,
11750,15:09:00,15:09:00,1513,8,4265.02,
11750,15:10:00,15:10:00,132664,9,4768.88,
11750,15:11:00,15:11:00,1339,10,5091.48,
11750,15:14:00,15:14:00,147022,11,5768.88,
11750,15:15:00,15:15:00,1273,12,5951.43,
11750,15:18:00,15:18:00,1231,13,6920.03,
11750,15:20:00,15:20:00,1306,14,7312.34,
11750,15:22:00,15:22:00,3606,15,7636.08,
11849,06:01:00,06:01:00,1396,1,216.75,
11849,06:02:00,06:02:00,126958,2,526.48,
11849,06:03:00,06:03:00,1395,3,789.57,
11849,06:05:00,06:05:00,1468,4,1229.55,
11849,06:06:00,06:06:00,1463,5,1896.14,
11849,06:08:00,06:08:00,1508,6,2382.32,
11849,06:10:00,06:10:00,1512,7,3098.39,
11849,06:12:00,06:12:00,1513,8,4265.02,
11849,06:13:00,06:13:00,132664,9,4768.88,
11849,06:14:00,06:14:00,1339,10,5091.48,
11849,06:16:00,06:16:00,147022,11,5768.88,
11849,06:17:00,06:17:00,1273,12,5951.43,
11849,06:19:00,06:19:00,1231,13,6920.03,
11849,06:20:00,06:20:00,1306,14,7312.34,
11849,06:21:00,06:21:00,3606,15,7636.08,
12021,22:23:00,22:23:00,1396,1,216.75,
12021,22:24:00,22:24:00,126958,2,526.48,
12021,22:25:00,22:25:00,1395,3,789.57,
12021,22:26:00,22:26:00,1468,4,1229.55,
12021,22:28:00,22:28:00,1463,5,1896.14,
12021,22:29:00,22:29:00,1508,6,2382.32,
12021,22:31:00,22:31:00,1512,7,3098.39,
12021,22:34:00,22:34:00,1513,8,4265.02,
12021,22:35:00,22:35:00,132664,9,4768.88,
12021,22:36:00,22:36:00,1339,10,5091.48,
12021,22:38:00,22:38:00,147022,11,5768.88,
12021,22:38:00,22:38:00,1273,12,5951.43,
12021,22:41:00,22:41:00,1231,13,6920.03,
12021,22:42:00,22:42:00,1306,14,7312.34,
12021,22:43:00,22:43:00,3606,15,7636.08,
12448,21:52:00,21:52:00,1396,1,216.75,
12448,21:53:00,21:53:00,126958,2,526.48,
12448,21:54:00,21:54:00,1395,3,789.57,
12448,21:55:00,21:55:00,1468,4,1229.55,
12448,21:57:00,21:57:00,1463,5,1896.14,
12448,21:58:00,21:58:00,1508,6,2382.32,
12448,22:00:00,22:00:00,1512,7,3098.39,
12448,22:03:00,22:03:00,1513,8,4265.02,
12448,22:04:00,22:04:00,132664,9,4768.88,
12448,22:05:00,22:05:00,1339,10,5091.48,
12448,22:07:00,22:07:00,147022,11,5768.88,
12448,22:07:00,22:07:00,1273,12,5951.43,
12448,22:10:00,22:10:00,1231,13,6920.03,
12448,22:12:00,22:12:00,1306,14,7312.34,
12448,22:13:00,22:13:00,3606,15,7636.08,
12472,06:11:00,06:11:00,1396,1,216.75,
12472,06:12:00,06:12:00,126958,2,526.48,
12472,06:13:00,06:13:00,1395,3,789.57,
12472,06:15:00,06:15:00,1468,4,1229.55,
12472,06:16:00,06:16:00,1463,5,1896.14,
12472,06:18:00,06:18:00,1508,6,2382.32,
12472,06:20:00,06:20:00,1512,7,3098.39,
12472,06:22:00,06:22:00,1513,8,4265.02,
12472,06:23:00,06:23:00,132664,9,4768.88,
12472,06:24:00,06:24:00,1339,10,5091.48,
12472,06:26:00,06:26:00,147022,11,5768.88,
12472,06:27:00,06:27:00,1273,12,5951.43,
12472,06:30:00,06:30:00,1231,13,6920.03,
12472,06:31:00,06:31:00,1306,14,7312.34,
12472,06:32:00,06:32:00,3606,15,7636.08,
12577,21:40:00,21:40:00,1396,1,216.75,
12577,21:41:00,21:41:00,126958,2,526.48,
12577,21:42:00,21:42:00,1395,3,789.57,
12577,21:43:00,21:43:00,1468,4,1229.55,
12577,21:45:00,21:45:00,1463,5,1896.14,
12577,21:47:00,21:47:00,1508,6,2382.32,
12577,21:48:00,21:48:00,1512,7,3098.39,
12577,21:51:00,21:51:00,1513,8,4265.02,
12577,21:53:00,21:53:00,132664,9,4768.88,
12577,21:53:00,21:53:00,1339,10,5091.48,
12577,21:55:00,21:55:00,147022,11,5768.88,
12577,21:56:00,21:56:00,1273,12,5951.43,
12577,21:59:00,21:59:00,1231,13,6920.03,
12577,22:00:00,22:00:00,1306,14,7312.34,
12577,22:01:00,22:01:00,3606,15,7636.08,
12645,10:41:00,10:41:00,1396,1,216.75,
12645,10:42:00,10:42:00,126958,2,526.48,
12645,10:43:00,10:43:00,1395,3,789.57,
12645,10:45:00,10:45:00,1468,4,1229.55,
12645,10:46:00,10:46:00,1463,5,1896.14,
12645,10:48:00,10:48:00,1508,6,2382.32,
12645,10:50:00,10:50:00,1512,7,3098.39,
12645,10:52:00,10:52:00,1513,8,4265.02,
12645,10:53:00,10:53:00,132664,9,4768.88,
12645,10:54:00,10:54:00,1339,10,5091.48,
12645,10:56:00,10:56:00,147022,11,5768.88,
12645,10:57:00,10:57:00,1273,12,5951.43,
12645,10:59:00,10:59:00,1231,13,6920.03,
12645,11:01:00,11:01:00,1306,14,7312.34,
12645,11:02:00,11:02:00,3606,15,7636.08,
12893,23:11:00,23:11:00,1396,1,216.75,
12893,23:12:00,23:12:00,126958,2,526.48,
12893,23:13:00,23:13:00,1395,3,789.57,
12893,23:14:00,23:14:00,1468,4,1229.55,
12893,23:16:00,23:16:00,1463,5,1896.14,
12893,23:17:00,23:17:00,1508,6,2382.32,
12893,23:19:00,23:19:00,1512,7,3098.39,
12893,23:22:00,23:22:00,1513,8,4265.02,
12893,23:23:00,23:23:00,132664,9,4768.88,
12893,23:24:00,23:24:00,1339,10,5091.48,
12893,23:26:00,23:26:00,147022,11,5768.88,
12893,23:26:00,23:26:00,1273,12,5951.43,
12893,23:29:00,23:29:00,1231,13,6920.03,
12893,23:30:00,23:30:00,1306,14,7312.34,
12893,23:31:00,23:31:00,3606,15,7636.08,
12959,18:26:00,18:26:00,1396,1,216.75,
12959,18:27:00,18:27:00,126958,2,526.48,
12959,18:28:00,18:28:00,1395,3,789.57,
12959,18:30:00,18:30:00,1468,4,1229.55,
12959,18:32:00,18:32:00,1463,5,1896.14,
12959,18:33:00,18:33:00,1508,6,2382.32,
12959,18:35:00,18:35:00,1512,7,3098.39,
12959,18:38:00,18:38:00,1513,8,4265.02,
12959,18:39:00,18:39:00,132664,9,4768.88,
12959,18:40:00,18:40:00,1339,10,5091.48,
12959,18:42:00,18:42:00,147022,11,5768.88,
12959,18:43:00,18:43:00,1273,12,5951.43,
12959,18:46:00,18:46:00,1231,13,6920.03,
12959,18:48:00,18:48:00,1306,14,7312.34,
12959,18:50:00,18:50:00,3606,15,7636.08,
13024,06:01:00,06:01:00,1396,1,216.75,
13024,06:02:00,06:02:00,126958,2,526.48,
13024,06:03:00,06:03:00,1395,3,789.57,
13024,06:05:00,06:05:00,1468,4,1229.55,
13024,06:06:00,06:06:00,1463,5,1896.14,
13024,06:08:00,06:08:00,1508,6,2382.32,
13024,06:10:00,06:10:00,1512,7,3098.39,
13024,06:12:00,06:12:00,1513,8,4265.02,
13024,06:13:00,06:13:00,132664,9,4768.88,
13024,06:14:00,06:14:00,1339,10,5091.48,
13024,06:16:00,06:16:00,147022,11,5768.88,
13024,06:17:00,06:17:00,1273,12,5951.43,
13024,06:19:00,06:19:00,1231,13,6920.03,
13024,06:20:00,06:20:00,1306,14,7312.34,
13024,06:21:00,06:21:00,3606,15,7636.08,
13131,11:37:00,11:37:00,1396,1,216.75,
13131,11:38:00,11:38:00,126958,2,526.48,
13131,11:39:00,11:39:00,1395,3,789.57,
13131,11:41:00,11:41:00,1468,4,1229.55,
13131,11:42:00,11:42:00,1463,5,1896.14,
13131,11:44:00,11:44:00,1508,6,2382.32,
13131,11:46:00,11:46:00,1512,7,3098.39,
13131,11:48:00,11:48:00,1513,8,4265.02,
13131,11:49:00,11:49:00,132664,9,4768.88,
13131,11:50:00,11:50:00,1339,10,5091.48,
13131,11:52:00,11:52:00,147022,11,5768.88,
13131,11:53:00,11:53:00,1273,12,5951.43,
13131,11:56:00,11:56:00,1231,13,6920.03,
13131,11:57:00,11:57:00,1306,14,7312.34,
13131,11:59:00,11:59:00,3606,15,7636.08,
13200,20:27:00,20:27:00,1396,1,216.75,
13200,20:28:00,20:28:00,126958,2,526.48,
13200,20:29:00,20:29:00,1395,3,789.57,
13200,20:30:00,20:30:00,1468,4,1229.55,
13200,20:32:00,20:32:00,1463,5,1896.14,
13200,20:34:00,20:34:00,1508,6,2382.32,
13200,20:35:00,20:35:00,1512,7,3098.39,
13200,20:38:00,20:38:00,1513,8,4265.02,
13200,20:40:00,20:40:00,132664,9,4768.88,
13200,20:40:00,20:40:00,1339,10,5091.48,
13200,20:42:00,20:42:00,147022,11,5768.88,
13200,20:43:00,20:43:00,1273,12,5951.43,
13200,20:46:00,20:46:00,1231,13,6920.03,
13200,20:47:00,20:47:00,1306,14,7312.34,
13200,20:48:00,20:48:00,3606,15,7636.08,
13253,19:39:00,19:39:00,1396,1,216.75,
13253,19:40:00,19:40:00,126958,2,526.48,
13253,19:41:00,19:41:00,1395,3,789.57,
13253,19:43:00,19:43:00,1468,4,1229.55,
13253,19:44:00,19:44:00,1463,5,1896.14,
13253,19:46:00,19:46:00,1508,6,2382.32,
13253,19:48:00,19:48:00,1512,7,3098.39,
13253,19:51:00,19:51:00,1513,8,4265.02,
13253,19:52:00,19:52:00,132664,9,4768.88,
13253,19:53:00,19:53:00,1339,10,5091.48,
13253,19:55:00,19:55:00,147022,11,5768.88,
13253,19:55:00,19:55:00,1273,12,5951.43,
13253,19:58:00,19:58:00,1231,13,6920.03,
13253,20:00:00,20:00:00,1306,14,7312.34,
13253,20:01:00,20:01:00,3606,15,7636.08,
13366,09:05:00,09:05:00,1396,1,216.75,
13366,09:06:00,09:06:00,126958,2,526.48,
13366,09:07:00,09:07:00,1395,3,789.57,
13366,09:09:00,09:09:00,1468,4,1229.55,
13366,09:10:00,09:10:00,1463,5,1896.14,
13366,09:12:00,09:12:00,1508,6,2382.32,
13366,09:14:00,09:14:00,1512,7,3098.39,
13366,09:16:00,09:16:00,1513,8,4265.02,
13366,09:17:00,09:17:00,132664,9,4768.88,
13366,09:18:00,09:18:00,1339,10,5091.48,
13366,09:20:00,09:20:00,147022,11,5768.88,
13366,09:21:00,09:21:00,1273,12,5951.43,
13366,09:23:00,09:23:00,1231,13,6920.03,
13366,09:25:00,09:25:00,1306,14,7312.34,
13366,09:26:00,09:26:00,3606,15,7636.08,
13810,15:29:00,15:29:00,1396,1,216.75,
13810,15:30:00,15:30:00,126958,2,526.48,
13810,15:31:00,15:31:00,1395,3,789.57,
13810,15:33:00,15:33:00,1468,4,1229.55,
13810,15:35:00,15:35:00,1463,5,1896.14,
13810,15:36:00,15:36:00,1508,6,2382.32,
13810,15:38:00,15:38:00,1512,7,3098.39,
13810,15:41:00,15:41:00,1513,8,4265.02,
13810,15:42:00,15:42:00,132664,9,4768.88,
13810,15:43:00,15:43:00,1339,10,5091.48,
13810,15:46:00,15:46:00,147022,11,5768.88,
13810,15:47:00,15:47:00,1273,12,5951.43,
13810,15:50:00,15:50:00,1231,13,6920.03,
13810,15:52:00,15:52:00,1306,14,7312.34,
13810,15:54:00,15:54:00,3606,15,7636.08,
13868,11:37:00,11:37:00,1396,1,216.75,
13868,11:38:00,11:38:00,126958,2,526.48,
13868,11:39:00,11:39:00,1395,3,789.57,
13868,11:41:00,11:41:00,1468,4,1229.55,
13868,11:42:00,11:42:00,1463,5,1896.14,
13868,11:44:00,11:44:00,1508,6,2382.32,
13868,11:46:00,11:46:00,1512,7,3098.39,
13868,11:48:00,11:48:00,1513,8,4265.02,
13868,11:49:00,11:49:00,132664,9,4768.88,
13868,11:50:00,11:50:00,1339,10,5091.48,
13868,11:52:00,11:52:00,147022,11,5768.88,
13868,11:53:00,11:53:00,1273,12,5951.43,
13868,11:56:00,11:56:00,1231,13,6920.03,
13868,11:57:00,11:57:00,1306,14,7312.34,
13868,11:59:00,11:59:00,3606,15,7636.08,
14073,16:55:00,16:55:00,1396,1,216.75,
14073,16:56:00,16:56:00,126958,2,526.48,
14073,16:57:00,16:57:00,1395,3,789.57,
14073,16:59:00,16:59:00,1468,4,1229.55,
14073,17:00:00,17:00:00,1463,5,1896.14,
14073,17:02:00,17:02:00,1508,6,2382.32,
14073,17:04:00,17:04:00,1512,7,3098.39,
14073,17:07:00,17:07:00,1513,8,4265.02,
14073,17:08:00,17:08:00,132664,9,4768.88,
14073,17:09:00,17:09:00,1339,10,5091.48,
14073,17:11:00,17:11:00,147022,11,5768.88,
14073,17:12:00,17:12:00,1273,12,5951.43,
14073,17:15:00,17:15:00,1231,13,6920.03,
14073,17:17:00,17:17:00,1306,14,7312.34,
14073,17:18:00,17:18:00,3606,15,7636.08,
14515,06:59:00,06:59:00,1396,1,216.75,
14515,07:00:00,07:00:00,126958,2,526.48,
14515,07:01:00,07:01:00,1395,3,789.57,
14515,07:03:00,07:03:00,1468,4,1229.55,
14515,07:04:00,07:04:00,1463,5,1896.14,
14515,07:06:00,07:06:00,1508,6,2382.32,
14515,07:08:00,07:08:00,1512,7,3098.39,
14515,07:10:00,07:10:00,1513,8,4265.02,
14515,07:11:00,07:11:00,132664,9,4768.88,
14515,07:12:00,07:12:00,1339,10,5091.48,
14515,07:14:00,07:14:00,147022,11,5768.88,
14515,07:15:00,07:15:00,1273,12,5951.43,
14515,07:17:00,07:17:00,1231,13,6920.03,
14515,07:18:00,07:18:00,1306,14,7312.34,
14515,07:19:00,07:19:00,3606,15,7636.08,
14554,06:21:00,06:21:00,1396,1,216.75,
14554,06:22:00,06:22:00,126958,2,526.48,
14554,06:23:00,06:23:00,1395,3,789.57,
14554,06:25:00,06:25:00,1468,4,1229.55,
14554,06:26:00,06:26:00,1463,5,1896.14,
14554,06:28:00,06:28:00,1508,6,2382.32,
14554,06:30:00,06:30:00,1512,7,3098.39,
14554,06:32:00,06:32:00,1513,8,4265.02,
14554,06:33:00,06:33:00,132664,9,4768.88,
14554,06:34:00,06:34:00,1339,10,5091.48,
14554,06:36:00,06:36:00,147022,11,5768.88,
14554,06:37:00,06:37:00,1273,12,5951.43,
14554,06:39:00,06:39:00,1231,13,6920.03,
14554,06:40:00,06:40:00,1306,14,7312.34,
14554,06:41:00,06:41:00,3606,15,7636.08,
14776,06:59:00,06:59:00,1396,1,216.75,
14776,07:00:00,07:00:00,126958,2,526.48,
14776,07:01:00,07:01:00,1395,3,789.57,
14776,07:03:00,07:03:00,1468,4,1229.55,
14776,07:04:00,07:04:00,1463,5,1896.14,
14776,07:06:00,07:06:00,1508,6,2382.32,
14776,07:08:00,07:08:00,1512,7,3098.39,
14776,07:10:00,07:10:00,1513,8,4265.02,
14776,07:11:00,07:11:00,132664,9,4768.88,
14776,07:12:00,07:12:00,1339,10,5091.48,
14776,07:14:00,07:14:00,147022,11,5768.88,
14776,07:15:00,07:15:00,1273,12,5951.43,
14776,07:17:00,07:17:00,1231,13,6920.03,
14776,07:18:00,07:18:00,1306,14,7312.34,
14776,07:19:00,07:19:00,3606,15,7636.08,
14858,07:19:00,07:19:00,1396,1,216.75,
14858,07:20:00,07:20:00,126958,2,526.48,
14858,07:21:00,07:21:00,1395,3,789.57,
14858,07:23:00,07:23:00,1468,4,1229.55,
14858,07:24:00,07:24:00,1463,5,1896.14,
14858,07:26:00,07:26:00,1508,6,2382.32,
14858,07:28:00,07:28:00,1512,7,3098.39,
14858,07:30:00,07:30:00,1513,8,4265.02,
14858,07:31:00,07:31:00,132664,9,4768.88,
14858,07:32:00,07:32:00,1339,10,5091.48,
14858,07:34:00,07:34:00,147022,11,5768.88,
14858,07:35:00,07:35:00,1273,12,5951.43,
14858,07:37:00,07:37:00,1231,13,6920.03,
14858,07:38:00,07:38:00,1306,14,7312.34,
14858,07:39:00,07:39:00,3606,15,7636.08,
14902,15:43:00,15:43:00,1396,1,216.75,
14902,15:44:00,15:44:00,126958,2,526.48,
14902,15:45:00,15:45:00,1395,3,789.57,
14902,15:47:00,15:47:00,1468,4,1229.55,
14902,15:49:00,15:49:00,1463,5,1896.14,
14902,15:50:00,15:50:00,1508,6,2382.32,
14902,15:52:00,15:52:00,1512,7,3098.39,
14902,15:55:00,15:55:00,1513,8,4265.02,
14902,15:56:00,15:56:00,132664,9,4768.88,
14902,15:57:00,15:57:00,1339,10,5091.48,
14902,16:00:00,16:00:00,147022,11,5768.88,
14902,16:01:00,16:01:00,1273,12,5951.43,
14902,16:04:00,16:04:00,1231,13,6920.03,
14902,16:06:00,16:06:00,1306,14,7312.34,
14902,16:08:00,16:08:00,3606,15,7636.08,
14906,18:17:00,18:17:00,1396,1,216.75,
14906,18:18:00,18:18:00,126958,2,526.48,
14906,18:19:00,18:19:00,1395,3,789.57,
14906,18:21:00,18:21:00,1468,4,1229.55,
14906,18:22:00,18:22:00,1463,5,1896.14,
14906,18:24:00,18:24:00,1508,6,2382.32,
14906,18:26:00,18:26:00,1512,7,3098.39,
14906,18:29:00,18:29:00,1513,8,4265.02,
14906,18:30:00,18:30:00,132664,9,4768.88,
14906,18:31:00,18:31:00,1339,10,5091.48,
14906,18:33:00,18:33:00,147022,11,5768.88,
14906,18:33:00,18:33:00,1273,12,5951.43,
14906,18:36:00,18:36:00,1231,13,6920.03,
14906,18:38:00,18:38:00,1306,14,7312.34,
14906,18:39:00,18:39:00,3606,15,7636.08,
15101,06:58:00,06:58:00,1396,1,216.75,
15101,06:59:00,06:59:00,126958,2,526.48,
15101,07:00:00,07:00:00,1395,3,789.57,
15101,07:02:00,07:02:00,1468,4,1229.55,
15101,07:03:00,07:03:00,1463,5,1896.14,
15101,07:05:00,07:05:00,1508,6,2382.32,
15101,07:07:00,07:07:00,1512,7,3098.39,
15101,07:10:00,07:10:00,1513,8,4265.02,
15101,07:11:00,07:11:00,132664,9,4768.88,
15101,07:12:00,07:12:00,1339,10,5091.48,
15101,07:14:00,07:14:00,147022,11,5768.88,
15101,07:14:00,07:14:00,1273,12,5951.43,
15101,07:17:00,07:17:00,1231,13,6920.03,
15101,07:19:00,07:19:00,1306,14,7312.34,
15101,07:21:00,07:21:00,3606,15,7636.08,
15466,19:11:00,19:11:00,1396,1,216.75,
15466,19:12:00,19:12:00,126958,2,526.48,
15466,19:13:00,19:13:00,1395,3,789.57,
15466,19:15:00,19:15:00,1468,4,1229.55,
15466,19:16:00,19:16:00,1463,5,1896.14,
15466,19:18:00,19:18:00,1508,6,2382.32,
15466,19:20:00,19:20:00,1512,7,3098.39,
15466,19:23:00,19:23:00,1513,8,4265.02,
15466,19:24:00,19:24:00,132664,9,4768.88,
15466,19:25:00,19:25:00,1339,10,5091.48,
15466,19:27:00,19:27:00,147022,11,5768.88,
15466,19:27:00,19:27:00,1273,12,5951.43,
15466,19:30:00,19:30:00,1231,13,6920.03,
15466,19:32:00,19:32:00,1306,14,7312.34,
15466,19:33:00,19:33:00,3606,15,7636.08,
15758,23:28:00,23:28:00,1396,1,216.75,
15758,23:29:00,23:29:00,126958,2,526.48,
15758,23:30:00,23:30:00,1395,3,789.57,
15758,23:31:00,23:31:00,1468,4,1229.55,
15758,23:33:00,23:33:00,1463,5,1896.14,
15758,23:34:00,23:34:00,1508,6,2382.32,
15758,23:36:00,23:36:00,1512,7,3098.39,
15758,23:39:00,23:39:00,1513,8,4265.02,
15758,23:40:00,23:40:00,132664,9,4768.88,
15758,23:41:00,23:41:00,1339,10,5091.48,
15758,23:43:00,23:43:00,147022,11,5768.88,
15758,23:43:00,23:43:00,1273,12,5951.43,
15758,23:46:00,23:46:00,1231,13,6920.03,
15758,23:47:00,23:47:00,1306,14,7312.34,
15758,23:48:00,23:48:00,3606,15,7636.08,
15772,20:03:00,20:03:00,1396,1,216.75,
15772,20:04:00,20:04:00,126958,2,526.48,
15772,20:05:00,20:05:00,1395,3,789.57,
15772,20:07:00,20:07:00,1468,4,1229.55,
15772,20:08:00,20:08:00,1463,5,1896.14,
15772,20:10:00,20:10:00,1508,6,2382.32,
15772,20:12:00,20:12:00,1512,7,3098.39,
15772,20:15:00,20:15:00,1513,8,4265.02,
15772,20:16:00,20:16:00,132664,9,4768.88,
15772,20:17:00,20:17:00,1339,10,5091.48,
15772,20:19:00,20:19:00,147022,11,5768.88,
15772,20:19:00,20:19:00,1273,12,5951.43,
15772,20:22:00,20:22:00,1231,13,6920.03,
15772,20:24:00,20:24:00,1306,14,7312.34,
15772,20:25:00,20:25:00,3606,15,7636.08,
16027,09:09:00,09:09:00,1396,1,216.75,
16027,09:11:00,09:11:00,126958,2,526.48,
16027,09:12:00,09:12:00,1395,3,789.57,
16027,09:13:00,09:13:00,1468,4,1229.55,
16027,09:15:00,09:15:00,1463,5,1896.14,
16027,09:16:00,09:16:00,1508,6,2382.32,
16027,09:18:00,09:18:00,1512,7,3098.39,
16027,09:21:00,09:21:00,1513,8,4265.02,
16027,09:23:00,09:23:00,132664,9,4768.88,
16027,09:24:00,09:24:00,1339,10,5091.48,
16027,09:26:00,09:26:00,147022,11,5768.88,
16027,09:26:00,09:26:00,1273,12,5951.43,
16027,09:30:00,09:30:00,1231,13,6920.03,
16027,09:31:00,09:31:00,1306,14,7312.34,
16027,09:33:00,09:33:00,3606,15,7636.08,
16283,08:01:00,08:01:00,1396,1,216.75,
16283,08:02:00,08:02:00,126958,2,526.48,
16283,08:03:00,08:03:00,1395,3,789.57,
16283,08:05:00,08:05:00,1468,4,1229.55,
16283,08:06:00,08:06:00,1463,5,1896.14,
16283,08:08:00,08:08:00,1508,6,2382.32,
16283,08:10:00,08:10:00,1512,7,3098.39,
16283,08:12:00,08:12:00,1513,8,4265.02,
16283,08:13:00,08:13:00,132664,9,4768.88,
16283,08:14:00,08:14:00,1339,10,5091.48,
16283,08:16:00,08:16:00,147022,11,5768.88,
16283,08:17:00,08:17:00,1273,12,5951.43,
16283,08:19:00,08:19:00,1231,13,6920.03,
16283,08:21:00,08:21:00,1306,14,7312.34,
16283,08:22:00,08:22:00,3606,15,7636.08,
16347,12:04:00,12:04:00,1396,1,216.75,
16347,12:05:00,12:05:00,126958,2,526.48,
16347,12:06:00,12:06:00,1395,3,789.57,
16347,12:08:00,12:08:00,1468,4,1229.55,
16347,12:09:00,12:09:00,1463,5,1896.14,
16347,12:11:00,12:11:00,1508,6,2382.32,
16347,12:13:00,12:13:00,1512,7,3098.39,
16347,12:16:00,12:16:00,1513,8,4265.02,
16347,12:17:00,12:17:00,132664,9,4768.88,
16347,12:18:00,12:18:00,1339,10,5091.48,
16347,12:20:00,12:20:00,147022,11,5768.88,
16347,12:21:00,12:21:00,1273,12,5951.43,
16347,12:24:00,12:24:00,1231,13,6920.03,
16347,12:26:00,12:26:00,1306,14,7312.34,
16347,12:27:00,12:27:00,3606,15,7636.08,
16616,17:21:00,17:21:00,1396,1,216.75,
16616,17:22:00,17:22:00,126958,2,526.48,
16616,17:23:00,17:23:00,1395,3,789.57,
16616,17:25:00,17:25:00,1468,4,1229.55,
16616,17:26:00,17:26:00,1463,5,1896.14,
16616,17:28:00,17:28:00,1508,6,2382.32,
16616,17:30:00,17:30:00,1512,7,3098.39,
16616,17:33:00,17:33:00,1513,8,4265.02,
16616,17:34:00,17:34:00,132664,9,4768.88,
16616,17:35:00,17:35:00,1339,10,5091.48,
16616,17:37:00,17:37:00,147022,11,5768.88,
16616,17:38:00,17:38:00,1273,12,5951.43,
16616,17:40:00,17:40:00,1231,13,6920.03,
16616,17:42:00,17:42:00,1306,14,7312.34,
16616,17:43:00,17:43:00,3606,15,7636.08,
17015,08:55:00,08:55:00,1396,1,216.75,
17015,08:57:00,08:57:00,126958,2,526.48,
17015,08:58:00,08:58:00,1395,3,789.57,
17015,08:59:00,08:59:00,1468,4,1229.55,
17015,09:01:00,09:01:00,1463,5,1896.14,
17015,09:02:00,09:02:00,1508,6,2382.32,
17015,09:04:00,09:04:00,1512,7,3098.39,
17015,09:07:00,09:07:00,1513,8,4265.02,
17015,09:09:00,09:09:00,132664,9,4768.88,
17015,09:10:00,09:10:00,1339,10,5091.48,
17015,09:12:00,09:12:00,147022,11,5768.88,
17015,09:12:00,09:12:00,1273,12,5951.43,
17015,09:16:00,09:16:00,1231,13,6920.03,
17015,09:17:00,09:17:00,1306,14,7312.34,
17015,09:19:00,09:19:00,3606,15,7636.08,
17050,20:52:00,20:52:00,1396,1,216.75,
17050,20:53:00,20:53:00,126958,2,526.48,
17050,20:54:00,20:54:00,1395,3,789.57,
17050,20:55:00,20:55:00,1468,4,1229.55,
17050,20:57:00,20:57:00,1463,5,1896.14,
17050,20:59:00,20:59:00,1508,6,2382.32,
17050,21:00:00,21:00:00,1512,7,3098.39,
17050,21:03:00,21:03:00,1513,8,4265.02,
17050,21:05:00,21:05:00,132664,9,4768.88,
17050,21:05:00,21:05:00,1339,10,5091.48,
17050,21:07:00,21:07:00,147022,11,5768.88,
17050,21:08:00,21:08:00,1273,12,5951.43,
17050,21:11:00,21:11:00,1231,13,6920.03,
17050,21:12:00,21:12:00,1306,14,7312.34,
17050,21:13:00,21:13:00,3606,15,7636.08,
17460,15:46:00,15:46:00,1396,1,216.75,
17460,15:47:00,15:47:00,126958,2,526.48,
17460,15:48:00,15:48:00,1395,3,789.57,
17460,15:50:00,15:50:00,1468,4,1229.55,
17460,15:51:00,15:51:00,1463,5,1896.14,
17460,15:53:00,15:53:00,1508,6,2382.32,
17460,15:55:00,15:55:00,1512,7,3098.39,
17460,15:58:00,15:58:00,1513,8,4265.02,
17460,15:59:00,15:59:00,132664,9,4768.88,
17460,16:00:00,16:00:00,1339,10,5091.48,
17460,16:02:00,16:02:00,147022,11,5768.88,
17460,16:03:00,16:03:00,1273,12,5951.43,
17460,16:06:00,16:06:00,1231,13,6920.03,
17460,16:08:00,16:08:00,1306,14,7312.34,
17460,16:09:00,16:09:00,3606,15,7636.08,
17485,08:22:00,08:22:00,1396,1,216.75,
17485,08:23:00,08:23:00,126958,2,526.48,
17485,08:24:00,08:24:00,1395,3,789.57,
17485,08:26:00,08:26:00,1468,4,1229.55,
17485,08:27:00,08:27:00,1463,5,1896.14,
17485,08:29:00,08:29:00,1508,6,2382.32,
17485,08:31:00,08:31:00,1512,7,3098.39,
17485,08:33:00,08:33:00,1513,8,4265.02,
17485,08:34:00,08:34:00,132664,9,4768.88,
17485,08:35:00,08:35:00,1339,10,5091.48,
17485,08:37:00,08:37:00,147022,11,5768.88,
17485,08:38:00,08:38:00,1273,12,5951.43,
17485,08:40:00,08:40:00,1231,13,6920.03,
17485,08:42:00,08:42:00,1306,14,7312.34,
17485,08:43:00,08:43:00,3606,15,7636.08,
17517,21:37:00,21:37:00,1396,1,216.75,
17517,21:38:00,21:38:00,126958,2,526.48,
17517,21:39:00,21:39:00,1395,3,789.57,
17517,21:41:00,21:41:00,1468,4,1229.55,
17517,21:42:00,21:42:00,1463,5,1896.14,
17517,21:43:00,21:43:00,1508,6,2382.32,
17517,21:45:00,21:45:00,1512,7,3098.39,
17517,21:48:00,21:48:00,1513,8,4265.02,
17517,21:49:00,21:49:00,132664,9,4768.88,
17517,21:50:00,21:50:00,1339,10,5091.48,
17517,21:52:00,21:52:00,147022,11,5768.88,
17517,21:53:00,21:53:00,1273,12,5951.43,
17517,21:55:00,21:55:00,1231,13,6920.03,
17517,21:57:00,21:57:00,1306,14,7312.34,
17517,21:58:00,21:58:00,3606,15,7636.08,
17528,23:44:00,23:44:00,1396,1,216.75,
17528,23:45:00,23:45:00,126958,2,526.48,
17528,23:46:00,23:46:00,1395,3,789.57,
17528,23:47:00,23:47:00,1468,4,1229.55,
17528,23:49:00,23:49:00,1463,5,1896.14,
17528,23:50:00,23:50:00,1508,6,2382.32,
17528,23:52:00,23:52:00,1512,7,3098.39,
17528,23:55:00,23:55:00,1513,8,4265.02,
17528,23:56:00,23:56:00,132664,9,4768.88,
17528,23:57:00,23:57:00,1339,10,5091.48,
17528,23:59:00,23:59:00,147022,11,5768.88,
17528,23:59:00,23:59:00,1273,12,5951.43,
17528,24:02:00,24:02:00,1231,13,6920.03,
17528,24:03:00,24:03:00,1306,14,7312.34,
17528,24:04:00,24:04:00,3606,15,7636.08,
17792,20:27:00,20:27:00,1396,1,216.75,
17792,20:28:00,20:28:00,126958,2,526.48,
17792,20:29:00,20:29:00,1395,3,789.57,
17792,20:30:00,20:30:00,1468,4,1229.55,
17792,20:32:00,20:32:00,1463,5,1896.14,
17792,20:34:00,20:34:00,1508,6,2382.32,
17792,20:35:00,20:35:00,1512,7,3098.39,
17792,20:38:00,20:38:00,1513,8,4265.02,
17792,20:40:00,20:40:00,132664,9,4768.88,
17792,20:40:00,20:40:00,1339,10,5091.48,
17792,20:42:00,20:42:00,147022,11,5768.88,
17792,20:43:00,20:43:00,1273,12,5951.43,
17792,20:46:00,20:46:00,1231,13,6920.03,
17792,20:47:00,20:47:00,1306,14,7312.34,
17792,20:48:00,20:48:00,3606,15,7636.08,
17826,19:39:00,19:39:00,1396,1,216.75,
17826,19:40:00,19:40:00,126958,2,526.48,
17826,19:41:00,19:41:00,1395,3,789.57,
17826,19:43:00,19:43:00,1468,4,1229.55,
17826,19:44:00,19:44:00,1463,5,1896.14,
17826,19:46:00,19:46:00,1508,6,2382.32,
17826,19:48:00,19:48:00,1512,7,3098.39,
17826,19:51:00,19:51:00,1513,8,4265.02,
17826,19:52:00,19:52:00,132664,9,4768.88,
17826,19:53:00,19:53:00,1339,10,5091.48,
17826,19:55:00,19:55:00,147022,11,5768.88,
17826,19:56:00,19:56:00,1273,12,5951.43,
17826,19:59:00,19:59:00,1231,13,6920.03,
17826,20:00:00,20:00:00,1306,14,7312.34,
17826,20:02:00,20:02:00,3606,15,7636.08,
17902,14:39:00,14:39:00,1396,1,216.75,
17902,14:40:00,14:40:00,126958,2,526.48,
17902,14:41:00,14:41:00,1395,3,789.57,
17902,14:43:00,14:43:00,1468,4,1229.55,
17902,14:44:00,14:44:00,1463,5,1896.14,
17902,14:46:00,14:46:00,1508,6,2382.32,
17902,14:48:00,14:48:00,1512,7,3098.39,
17902,14:51:00,14:51:00,1513,8,4265.02,
17902,14:52:00,14:52:00,132664,9,4768.88,
17902,14:53:00,14:53:00,1339,10,5091.48,
17902,14:56:00,14:56:00,147022,11,5768.88,
17902,14:56:00,14:56:00,1273,12,5951.43,
17902,15:00:00,15:00:00,1231,13,6920.03,
17902,15:01:00,15:01:00,1306,14,7312.34,
17902,15:04:00,15:04:00,3606,15,7636.08,
17930,10:41:00,10:41:00,1396,1,216.75,
17930,10:42:00,10:42:00,126958,2,526.48,
17930,10:43:00,10:43:00,1395,3,789.57,
17930,10:45:00,10:45:00,1468,4,1229.55,
17930,10:46:00,10:46:00,1463,5,1896.14,
17930,10:48:00,10:48:00,1508,6,2382.32,
17930,10:50:00,10:50:00,1512,7,3098.39,
17930,10:52:00,10:52:00,1513,8,4265.02,
17930,10:53:00,10:53:00,132664,9,4768.88,
17930,10:54:00,10:54:00,1339,10,5091.48,
17930,10:56:00,10:56:00,147022,11,5768.88,
17930,10:57:00,10:57:00,1273,12,5951.43,
17930,10:59:00,10:59:00,1231,13,6920.03,
17930,11:01:00,11:01:00,1306,14,7312.34,
17930,11:02:00,11:02:00,3606,15,7636.08,
18032,19:11:00,19:11:00,1396,1,216.75,
18032,19:12:00,19:12:00,126958,2,526.48,
18032,19:13:00,19:13:00,1395,3,789.57,
18032,19:15:00,19:15:00,1468,4,1229.55,
18032,19:16:00,19:16:00,1463,5,1896.14,
18032,19:18:00,19:18:00,1508,6,2382.32,
18032,19:20:00,19:20:00,1512,7,3098.39,
18032,19:23:00,19:23:00,1513,8,4265.02,
18032,19:24:00,19:24:00,132664,9,4768.88,
18032,19:25:00,19:25:00,1339,10,5091.48,
18032,19:27:00,19:27:00,147022,11,5768.88,
18032,19:27:00,19:27:00,1273,12,5951.43,
18032,19:30:00,19:30:00,1231,13,6920.03,
18032,19:32:00,19:32:00,1306,14,7312.34,
18032,19:33:00,19:33:00,3606,15,7636.08,
18302,22:55:00,22:55:00,1396,1,216.75,
18302,22:56:00,22:56:00,126958,2,526.48,
18302,22:57:00,22:57:00,1395,3,789.57,
18302,22:58:00,22:58:00,1468,4,1229.55,
18302,23:00:00,23:00:00,1463,5,1896.14,
18302,23:01:00,23:01:00,1508,6,2382.32,
18302,23:03:00,23:03:00,1512,7,3098.39,
18302,23:06:00,23:06:00,1513,8,4265.02,
18302,23:07:00,23:07:00,132664,9,4768.88,
18302,23:08:00,23:08:00,1339,10,5091.48,
18302,23:10:00,23:10:00,147022,11,5768.88,
18302,23:10:00,23:10:00,1273,12,5951.43,
18302,23:13:00,23:13:00,1231,13,6920.03,
18302,23:14:00,23:14:00,1306,14,7312.34,
18302,23:15:00,23:15:00,3606,15,7636.08,
18502,19:57:00,19:57:00,1396,1,216.75,
18502,19:58:00,19:58:00,126958,2,526.48,
18502,19:59:00,19:59:00,1395,3,789.57,
18502,20:01:00,20:01:00,1468,4,1229.55,
18502,20:02:00,20:02:00,1463,5,1896.14,
18502,20:04:00,20:04:00,1508,6,2382.32,
18502,20:06:00,20:06:00,1512,7,3098.39,
18502,20:09:00,20:09:00,1513,8,4265.02,
18502,20:10:00,20:10:00,132664,9,4768.88,
18502,20:11:00,20:11:00,1339,10,5091.48,
18502,20:13:00,20:13:00,147022,11,5768.88,
18502,20:14:00,20:14:00,1273,12,5951.43,
18502,20:17:00,20:17:00,1231,13,6920.03,
18502,20:18:00,20:18:00,1306,14,7312.34,
18502,20:20:00,20:20:00,3606,15,7636.08,
18923,06:41:00,06:41:00,1396,1,216.75,
18923,06:42:00,06:42:00,126958,2,526.48,
18923,06:43:00,06:43:00,1395,3,789.57,
18923,06:45:00,06:45:00,1468,4,1229.55,
18923,06:46:00,06:46:00,1463,5,1896.14,
18923,06:48:00,06:48:00,1508,6,2382.32,
18923,06:50:00,06:50:00,1512,7,3098.39,
18923,06:52:00,06:52:00,1513,8,4265.02,
18923,06:53:00,06:53:00,132664,9,4768.88,
18923,06:54:00,06:54:00,1339,10,5091.48,
18923,06:56:00,06:56:00,147022,11,5768.88,
18923,06:57:00,06:57:00,1273,12,5951.43,
18923,06:59:00,06:59:00,1231,13,6920.03,
18923,07:00:00,07:00:00,1306,14,7312.34,
18923,07:01:00,07:01:00,3606,15,7636.08,
19017,20:03:00,20:03:00,1396,1,216.75,
19017,20:04:00,20:04:00,126958,2,526.48,
19017,20:05:00,20:05:00,1395,3,789.57,
19017,20:07:00,20:07:00,1468,4,1229.55,
19017,20:08:00,20:08:00,1463,5,1896.14,
19017,20:10:00,20:10:00,1508,6,2382.32,
19017,20:12:00,20:12:00,1512,7,3098.39,
19017,20:15:00,20:15:00,1513,8,4265.02,
19017,20:16:00,20:16:00,132664,9,4768.88,
19017,20:17:00,20:17:00,1339,10,5091.48,
19017,20:19:00,20:19:00,147022,11,5768.88,
19017,20:19:00,20:19:00,1273,12,5951.43,
19017,20:22:00,20:22:00,1231,13,6920.03,
19017,20:24:00,20:24:00,1306,14,7312.34,
19017,20:25:00,20:25:00,3606,15,7636.08,
19136,16:09:00,16:09:00,1396,1,216.75,
19136,16:10:00,16:10:00,126958,2,526.48,
19136,16:11:00,16:11:00,1395,3,789.57,
19136,16:13:00,16:13:00,1468,4,1229.55,
19136,16:14:00,16:14:00,1463,5,1896.14,
19136,16:16:00,16:16:00,1508,6,2382.32,
19136,16:18:00,16:18:00,1512,7,3098.39,
19136,16:21:00,16:21:00,1513,8,4265.02,
19136,16:22:00,16:22:00,132664,9,4768.88,
19136,16:23:00,16:23:00,1339,10,5091.48,
19136,16:25:00,16:25:00,147022,11,5768.88,
19136,16:26:00,16:26:00,1273,12,5951.43,
19136,16:29:00,16:29:00,1231,13,6920.03,
19136,16:31:00,16:31:00,1306,14,7312.34,
19136,16:32:00,16:32:00,3606,15,7636.08,
19221,13:10:00,13:10:00,1396,1,216.75,
19221,13:11:00,13:11:00,126958,2,526.48,
19221,13:12:00,13:12:00,1395,3,789.57,
19221,13:14:00,13:14:00,1468,4,1229.55,
19221,13:15:00,13:15:00,1463,5,1896.14,
19221,13:17:00,13:17:00,1508,6,2382.32,
19221,13:19:00,13:19:00,1512,7,3098.39,
19221,13:22:00,13:22:00,1513,8,4265.02,
19221,13:23:00,13:23:00,132664,9,4768.88,
19221,13:24:00,13:24:00,1339,10,5091.48,
19221,13:26:00,13:26:00,147022,11,5768.88,
19221,13:27:00,13:27:00,1273,12,5951.43,
19221,13:30:00,13:30:00,1231,13,6920.03,
19221,13:32:00,13:32:00,1306,14,7312.34,
19221,13:33:00,13:33:00,3606,15,7636.08,
19267,15:01:00,15:01:00,1396,1,216.75,
19267,15:02:00,15:02:00,126958,2,526.48,
19267,15:03:00,15:03:00,1395,3,789.57,
19267,15:05:00,15:05:00,1468,4,1229.55,
19267,15:06:00,15:06:00,1463,5,1896.14,
19267,15:08:00,15:08:00,1508,6,2382.32,
19267,15:10:00,15:10:00,1512,7,3098.39,
19267,15:13:00,15:13:00,1513,8,4265.02,
19267,15:14:00,15:14:00,132664,9,4768.88,
19267,15:15:00,15:15:00,1339,10,5091.48,
19267,15:17:00,15:17:00,147022,11,5768.88,
19267,15:18:00,15:18:00,1273,12,5951.43,
19267,15:21:00,15:21:00,1231,13,6920.03,
19267,15:23:00,15:23:00,1306,14,7312.34,
19267,15:24:00,15:24:00,3606,15,7636.08,
19297,11:53:00,11:53:00,1396,1,216.75,
19297,11:54:00,11:54:00,126958,2,526.48,
19297,11:55:00,11:55:00,1395,3,789.57,
19297,11:57:00,11:57:00,1468,4,1229.55,
19297,11:58:00,11:58:00,1463,5,1896.14,
19297,12:00:00,12:00:00,1508,6,2382.32,
19297,12:02:00,12:02:00,1512,7,3098.39,
19297,12:05:00,12:05:00,1513,8,4265.02,
19297,12:06:00,12:06:00,132664,9,4768.88,
19297,12:07:00,12:07:00,1339,10,5091.48,
19297,12:09:00,12:09:00,147022,11,5768.88,
19297,12:10:00,12:10:00,1273,12,5951.43,
19297,12:13:00,12:13:00,1231,13,6920.03,
19297,12:15:00,12:15:00,1306,14,7312.34,
19297,12:16:00,12:16:00,3606,15,7636.08,
19313,13:32:00,13:32:00,1396,1,216.75,
19313,13:33:00,13:33:00,126958,2,526.48,
19313,13:34:00,13:34:00,1395,3,789.57,
19313,13:36:00,13:36:00,1468,4,1229.55,
19313,13:37:00,13:37:00,1463,5,1896.14,
19313,13:39:00,13:39:00,1508,6,2382.32,
19313,13:41:00,13:41:00,1512,7,3098.39,
19313,13:44:00,13:44:00,1513,8,4265.02,
19313,13:45:00,13:45:00,132664,9,4768.88,
19313,13:46:00,13:46:00,1339,10,5091.48,
19313,13:48:00,13:48:00,147022,11,5768.88,
19313,13:49:00,13:49:00,1273,12,5951.43,
19313,13:52:00,13:52:00,1231,13,6920.03,
19313,13:54:00,13:54:00,1306,14,7312.34,
19313,13:55:00,13:55:00,3606,15,7636.08,
19599,14:22:00,14:22:00,1396,1,216.75,
19599,14:23:00,14:23:00,126958,2,526.48,
19599,14:24:00,14:24:00,1395,3,789.57,
19599,14:26:00,14:26:00,1468,4,1229.55,
19599,14:27:00,14:27:00,1463,5,1896.14,
19599,14:29:00,14:29:00,1508,6,2382.32,
19599,14:31:00,14:31:00,1512,7,3098.39,
19599,14:34:00,14:34:00,1513,8,4265.02,
19599,14:35:00,14:35:00,132664,9,4768.88,
19599,14:36:00,14:36:00,1339,10,5091.48,
19599,14:38:00,14:38:00,147022,11,5768.88,
19599,14:39:00,14:39:00,1273,12,5951.43,
19599,14:42:00,14:42:00,1231,13,6920.03,
19599,14:44:00,14:44:00,1306,14,7312.34,
19599,14:45:00,14:45:00,3606,15,7636.08,
19856,07:40:00,07:40:00,1396,1,216.75,
19856,07:41:00,07:41:00,126958,2,526.48,
19856,07:42:00,07:42:00,1395,3,789.57,
19856,07:44:00,07:44:00,1468,4,1229.55,
19856,07:45:00,07:45:00,1463,5,1896.14,
19856,07:47:00,07:47:00,1508,6,2382.32,
19856,07:49:00,07:49:00,1512,7,3098.39,
19856,07:51:00,07:51:00,1513,8,4265.02,
19856,07:52:00,07:52:00,132664,9,4768.88,
19856,07:53:00,07:53:00,1339,10,5091.48,
19856,07:55:00,07:55:00,147022,11,5768.88,
19856,07:56:00,07:56:00,1273,12,5951.43,
19856,07:58:00,07:58:00,1231,13,6920.03,
19856,08:00:00,08:00:00,1306,14,7312.34,
19856,08:01:00,08:01:00,3606,15,7636.08,
20024,09:27:00,09:27:00,1396,1,216.75,
20024,09:28:00,09:28:00,126958,2,526.48,
20024,09:29:00,09:29:00,1395,3,789.57,
20024,09:31:00,09:31:00,1468,4,1229.55,
20024,09:32:00,09:32:00,1463,5,1896.14,
20024,09:34:00,09:34:00,1508,6,2382.32,
20024,09:36:00,09:36:00,1512,7,3098.39,
20024,09:38:00,09:38:00,1513,8,4265.02,
20024,09:39:00,09:39:00,132664,9,4768.88,
20024,09:40:00,09:40:00,1339,10,5091.48,
20024,09:42:00,09:42:00,147022,11,5768.88,
20024,09:43:00,09:43:00,1273,12,5951.43,
20024,09:45:00,09:45:00,1231,13,6920.03,
20024,09:47:00,09:47:00,1306,14,7312.34,
20024,09:48:00,09:48:00,3606,15,7636.08,
20117,08:43:00,08:43:00,1396,1,216.75,
20117,08:44:00,08:44:00,126958,2,526.48,
20117,08:45:00,08:45:00,1395,3,789.57,
20117,08:47:00,08:47:00,1468,4,1229.55,
20117,08:48:00,08:48:00,1463,5,1896.14,
20117,08:50:00,08:50:00,1508,6,2382.32,
20117,08:52:00,08:52:00,1512,7,3098.39,
20117,08:54:00,08:54:00,1513,8,4265.02,
20117,08:55:00,08:55:00,132664,9,4768.88,
20117,08:56:00,08:56:00,1339,10,5091.48,
20117,08:58:00,08:58:00,147022,11,5768.88,
20117,08:59:00,08:59:00,1273,12,5951.43,
20117,09:01:00,09:01:00,1231,13,6920.03,
20117,09:03:00,09:03:00,1306,14,7312.34,
20117,09:04:00,09:04:00,3606,15,7636.08,
20194,05:26:00,05:26:00,1396,1,216.75,
20194,05:27:00,05:27:00,126958,2,526.48,
20194,05:28:00,05:28:00,1395,3,789.57,
20194,05:29:00,05:29:00,1468,4,1229.55,
20194,05:31:00,05:31:00,1463,5,1896.14,
20194,05:33:00,05:33:00,1508,6,2382.32,
20194,05:34:00,05:34:00,1512,7,3098.39,
20194,05:37:00,05:37:00,1513,8,4265.02,
20194,05:38:00,05:38:00,132664,9,4768.88,
20194,05:39:00,05:39:00,1339,10,5091.48,
20194,05:41:00,05:41:00,147022,11,5768.88,
20194,05:41:00,05:41:00,1273,12,5951.43,
20194,05:44:00,05:44:00,1231,13,6920.03,
20194,05:46:00,05:46:00,1306,14,7312.34,
20194,05:47:00,05:47:00,3606,15,7636.08,
20207,15:46:00,15:46:00,1396,1,216.75,
20207,15:47:00,15:47:00,126958,2,526.48,
20207,15:48:00,15:48:00,1395,3,789.57,
20207,15:50:00,15:50:00,1468,4,1229.55,
20207,15:51:00,15:51:00,1463,5,1896.14,
20207,15:53:00,15:53:00,1508,6,2382.32,
20207,15:55:00,15:55:00,1512,7,3098.39,
20207,15:58:00,15:58:00,1513,8,4265.02,
20207,15:59:00,15:59:00,132664,9,4768.88,
20207,16:00:00,16:00:00,1339,10,5091.48,
20207,16:02:00,16:02:00,147022,11,5768.88,
20207,16:03:00,16:03:00,1273,12,5951.43,
20207,16:06:00,16:06:00,1231,13,6920.03,
20207,16:08:00,16:08:00,1306,14,7312.34,
20207,16:09:00,16:09:00,3606,15,7636.08,
20262,22:39:00,22:39:00,1396,1,216.75,
20262,22:40:00,22:40:00,126958,2,526.48,
20262,22:41:00,22:41:00,1395,3,789.57,
20262,22:42:00,22:42:00,1468,4,1229.55,
20262,22:44:00,22:44:00,1463,5,1896.14,
20262,22:45:00,22:45:00,1508,6,2382.32,
20262,22:47:00,22:47:00,1512,7,3098.39,
20262,22:50:00,22:50:00,1513,8,4265.02,
20262,22:51:00,22:51:00,132664,9,4768.88,
20262,22:52:00,22:52:00,1339,10,5091.48,
20262,22:54:00,22:54:00,147022,11,5768.88,
20262,22:54:00,22:54:00,1273,12,5951.43,
20262,22:57:00,22:57:00,1231,13,6920.03,
20262,22:58:00,22:58:00,1306,14,7312.34,
20262,22:59:00,22:59:00,3606,15,7636.08,
20279,10:00:00,10:00:00,1396,1,216.75,
20279,10:01:00,10:01:00,126958,2,526.48,
20279,10:02:00,10:02:00,1395,3,789.57,
20279,10:04:00,10:04:00,1468,4,1229.55,
20279,10:05:00,10:05:00,1463,5,1896.14,
20279,10:07:00,10:07:00,1508,6,2382.32,
20279,10:09:00,10:09:00,1512,7,3098.39,
20279,10:12:00,10:12:00,1513,8,4265.02,
20279,10:13:00,10:13:00,132664,9,4768.88,
20279,10:14:00,10:14:00,1339,10,5091.48,
20279,10:16:00,10:16:00,147022,11,5768.88,
20279,10:17:00,10:17:00,1273,12,5951.43,
20279,10:20:00,10:20:00,1231,13,6920.03,
20279,10:22:00,10:22:00,1306,14,7312.34,
20279,10:23:00,10:23:00,3606,15,7636.08,
20282,10:14:00,10:14:00,1396,1,216.75,
20282,10:15:00,10:15:00,126958,2,526.48,
20282,10:16:00,10:16:00,1395,3,789.57,
20282,10:18:00,10:18:00,1468,4,1229.55,
20282,10:19:00,10:19:00,1463,5,1896.14,
20282,10:21:00,10:21:00,1508,6,2382.32,
20282,10:23:00,10:23:00,1512,7,3098.39,
20282,10:25:00,10:25:00,1513,8,4265.02,
20282,10:26:00,10:26:00,132664,9,4768.88,
20282,10:27:00,10:27:00,1339,10,5091.48,
20282,10:29:00,10:29:00,147022,11,5768.88,
20282,10:30:00,10:30:00,1273,12,5951.43,
20282,10:32:00,10:32:00,1231,13,6920.03,
20282,10:34:00,10:34:00,1306,14,7312.34,
20282,10:35:00,10:35:00,3606,15,7636.08,
20892,06:42:00,06:42:00,1396,1,216.75,
20892,06:43:00,06:43:00,126958,2,526.48,
20892,06:44:00,06:44:00,1395,3,789.57,
20892,06:46:00,06:46:00,1468,4,1229.55,
20892,06:47:00,06:47:00,1463,5,1896.14,
20892,06:49:00,06:49:00,1508,6,2382.32,
20892,06:51:00,06:51:00,1512,7,3098.39,
20892,06:54:00,06:54:00,1513,8,4265.02,
20892,06:55:00,06:55:00,132664,9,4768.88,
20892,06:56:00,06:56:00,1339,10,5091.48,
20892,06:58:00,06:58:00,147022,11,5768.88,
20892,06:58:00,06:58:00,1273,12,5951.43,
20892,07:01:00,07:01:00,1231,13,6920.03,
20892,07:03:00,07:03:00,1306,14,7312.34,
20892,07:04:00,07:04:00,3606,15,7636.08,
20976,13:31:00,13:31:00,1396,1,216.75,
20976,13:32:00,13:32:00,126958,2,526.48,
20976,13:33:00,13:33:00,1395,3,789.57,
20976,13:35:00,13:35:00,1468,4,1229.55,
20976,13:36:00,13:36:00,1463,5,1896.14,
20976,13:38:00,13:38:00,1508,6,2382.32,
20976,13:40:00,13:40:00,1512,7,3098.39,
20976,13:43:00,13:43:00,1513,8,4265.02,
20976,13:44:00,13:44:00,132664,9,4768.88,
20976,13:45:00,13:45:00,1339,10,5091.48,
20976,13:47:00,13:47:00,147022,11,5768.88,
20976,13:48:00,13:48:00,1273,12,5951.43,
20976,13:51:00,13:51:00,1231,13,6920.03,
20976,13:53:00,13:53:00,1306,14,7312.34,
20976,13:54:00,13:54:00,3606,15,7636.08,
21039,09:48:00,09:48:00,1396,1,216.75,
21039,09:49:00,09:49:00,126958,2,526.48,
21039,09:50:00,09:50:00,1395,3,789.57,
21039,09:52:00,09:52:00,1468,4,1229.55,
21039,09:53:00,09:53:00,1463,5,1896.14,
21039,09:55:00,09:55:00,1508,6,2382.32,
21039,09:57:00,09:57:00,1512,7,3098.39,
21039,09:59:00,09:59:00,1513,8,4265.02,
21039,10:00:00,10:00:00,132664,9,4768.88,
21039,10:01:00,10:01:00,1339,10,5091.48,
21039,10:03:00,10:03:00,147022,11,5768.88,
21039,10:04:00,10:04:00,1273,12,5951.43,
21039,10:06:00,10:06:00,1231,13,6920.03,
21039,10:08:00,10:08:00,1306,14,7312.34,
21039,10:09:00,10:09:00,3606,15,7636.08,
21044,16:57:00,16:57:00,1396,1,216.75,
21044,16:58:00,16:58:00,126958,2,526.48,
21044,16:59:00,16:59:00,1395,3,789.57,
21044,17:01:00,17:01:00,1468,4,1229.55,
21044,17:03:00,17:03:00,1463,5,1896.14,
21044,17:04:00,17:04:00,1508,6,2382.32,
21044,17:06:00,17:06:00,1512,7,3098.39,
21044,17:09:00,17:09:00,1513,8,4265.02,
21044,17:10:00,17:10:00,132664,9,4768.88,
21044,17:11:00,17:11:00,1339,10,5091.48,
21044,17:14:00,17:14:00,147022,11,5768.88,
21044,17:15:00,17:15:00,1273,12,5951.43,
21044,17:18:00,17:18:00,1231,13,6920.03,
21044,17:20:00,17:20:00,1306,14,7312.34,
21044,17:22:00,17:22:00,3606,15,7636.08,
21229,05:56:00,05:56:00,1396,1,216.75,
21229,05:57:00,05:57:00,126958,2,526.48,
21229,05:58:00,05:58:00,1395,3,789.57,
21229,06:00:00,06:00:00,1468,4,1229.55,
21229,06:01:00,06:01:00,1463,5,1896.14,
21229,06:03:00,06:03:00,1508,6,2382.32,
21229,06:05:00,06:05:00,1512,7,3098.39,
21229,06:07:00,06:07:00,1513,8,4265.02,
21229,06:08:00,06:08:00,132664,9,4768.88,
21229,06:09:00,06:09:00,1339,10,5091.48,
21229,06:11:00,06:11:00,147022,11,5768.88,
21229,06:12:00,06:12:00,1273,12,5951.43,
21229,06:15:00,06:15:00,1231,13,6920.03,
21229,06:16:00,06:16:00,1306,14,7312.34,
21229,06:17:00,06:17:00,3606,15,7636.08,
21532,17:21:00,17:21:00,1396,1,216.75,
21532,17:22:00,17:22:00,126958,2,526.48,
21532,17:23:00,17:23:00,1395,3,789.57,
21532,17:25:00,17:25:00,1468,4,1229.55,
21532,17:26:00,17:26:00,1463,5,1896.14,
21532,17:28:00,17:28:00,1508,6,2382.32,
21532,17:30:00,17:30:00,1512,7,3098.39,
21532,17:33:00,17:33:00,1513,8,4265.02,
21532,17:34:00,17:34:00,132664,9,4768.88,
21532,17:35:00,17:35:00,1339,10,5091.48,
21532,17:37:00,17:37:00,147022,11,5768.88,
21532,17:38:00,17:38:00,1273,12,5951.43,
21532,17:40:00,17:40:00,1231,13,6920.03,
21532,17:42:00,17:42:00,1306,14,7312.34,
21532,17:43:00,17:43:00,3606,15,7636.08,
21725,08:43:00,08:43:00,1396,1,216.75,
21725,08:44:00,08:44:00,126958,2,526.48,
21725,08:45:00,08:45:00,1395,3,789.57,
21725,08:47:00,08:47:00,1468,4,1229.55,
21725,08:48:00,08:48:00,1463,5,1896.14,
21725,08:50:00,08:50:00,1508,6,2382.32,
21725,08:52:00,08:52:00,1512,7,3098.39,
21725,08:54:00,08:54:00,1513,8,4265.02,
21725,08:55:00,08:55:00,132664,9,4768.88,
21725,08:56:00,08:56:00,1339,10,5091.48,
21725,08:58:00,08:58:00,147022,11,5768.88,
21725,08:59:00,08:59:00,1273,12,5951.43,
21725,09:01:00,09:01:00,1231,13,6920.03,
21725,09:03:00,09:03:00,1306,14,7312.34,
21725,09:04:00,09:04:00,3606,15,7636.08,
22066,06:21:00,06:21:00,1396,1,216.75,
22066,06:22:00,06:22:00,126958,2,526.48,
22066,06:23:00,06:23:00,1395,3,789.57,
22066,06:25:00,06:25:00,1468,4,1229.55,
22066,06:26:00,06:26:00,1463,5,1896.14,
22066,06:28:00,06:28:00,1508,6,2382.32,
22066,06:30:00,06:30:00,1512,7,3098.39,
22066,06:32:00,06:32:00,1513,8,4265.02,
22066,06:33:00,06:33:00,132664,9,4768.88,
22066,06:34:00,06:34:00,1339,10,5091.48,
22066,06:36:00,06:36:00,147022,11,5768.88,
22066,06:37:00,06:37:00,1273,12,5951.43,
22066,06:39:00,06:39:00,1231,13,6920.03,
22066,06:40:00,06:40:00,1306,14,7312.34,
22066,06:41:00,06:41:00,3606,15,7636.08,
22305,16:28:00,16:28:00,1396,1,216.75,
22305,16:29:00,16:29:00,126958,2,526.48,
22305,16:30:00,16:30:00,1395,3,789.57,
22305,16:32:00,16:32:00,1468,4,1229.55,
22305,16:34:00,16:34:00,1463,5,1896.14,
22305,16:35:00,16:35:00,1508,6,2382.32,
22305,16:37:00,16:37:00,1512,7,3098.39,
22305,16:40:00,16:40:00,1513,8,4265.02,
22305,16:41:00,16:41:00,132664,9,4768.88,
22305,16:42:00,16:42:00,1339,10,5091.48,
22305,16:45:00,16:45:00,147022,11,5768.88,
22305,16:46:00,16:46:00,1273,12,5951.43,
22305,16:49:00,16:49:00,1231,13,6920.03,
22305,16:51:00,16:51:00,1306,14,7312.34,
22305,16:53:00,16:53:00,3606,15,7636.08,
22559,14:05:00,14:05:00,1396,1,216.75,
22559,14:06:00,14:06:00,126958,2,526.48,
22559,14:07:00,14:07:00,1395,3,789.57,
22559,14:09:00,14:09:00,1468,4,1229.55,
22559,14:10:00,14:10:00,1463,5,1896.14,
22559,14:12:00,14:12:00,1508,6,2382.32,
22559,14:14:00,14:14:00,1512,7,3098.39,
22559,14:17:00,14:17:00,1513,8,4265.02,
22559,14:18:00,14:18:00,132664,9,4768.88,
22559,14:19:00,14:19:00,1339,10,5091.48,
22559,14:21:00,14:21:00,147022,11,5768.88,
22559,14:22:00,14:22:00,1273,12,5951.43,
22559,14:25:00,14:25:00,1231,13,6920.03,
22559,14:27:00,14:27:00,1306,14,7312.34,
22559,14:28:00,14:28:00,3606,15,7636.08,
22607,16:32:00,16:32:00,1396,1,216.75,
22607,16:33:00,16:33:00,126958,2,526.48,
22607,16:34:00,16:34:00,1395,3,789.57,
22607,16:36:00,16:36:00,1468,4,1229.55,
22607,16:37:00,16:37:00,1463,5,1896.14,
22607,16:39:00,16:39:00,1508,6,2382.32,
22607,16:41:00,16:41:00,1512,7,3098.39,
22607,16:44:00,16:44:00,1513,8,4265.02,
22607,16:45:00,16:45:00,132664,9,4768.88,
22607,16:46:00,16:46:00,1339,10,5091.48,
22607,16:48:00,16:48:00,147022,11,5768.88,
22607,16:49:00,16:49:00,1273,12,5951.43,
22607,16:52:00,16:52:00,1231,13,6920.03,
22607,16:54:00,16:54:00,1306,14,7312.34,
22607,16:55:00,16:55:00,3606,15,7636.08,
22888,10:36:00,10:36:00,1396,1,216.75,
22888,10:37:00,10:37:00,126958,2,526.48,
22888,10:38:00,10:38:00,1395,3,789.57,
22888,10:40:00,10:40:00,1468,4,1229.55,
22888,10:41:00,10:41:00,1463,5,1896.14,
22888,10:43:00,10:43:00,1508,6,2382.32,
22888,10:45:00,10:45:00,1512,7,3098.39,
22888,10:48:00,10:48:00,1513,8,4265.02,
22888,10:49:00,10:49:00,132664,9,4768.88,
22888,10:50:00,10:50:00,1339,10,5091.48,
22888,10:52:00,10:52:00,147022,11,5768.88,
22888,10:53:00,10:53:00,1273,12,5951.43,
22888,10:56:00,10:56:00,1231,13,6920.03,
22888,10:58:00,10:58:00,1306,14,7312.34,
22888,10:59:00,10:59:00,3606,15,7636.08,
23049,13:54:00,13:54:00,1396,1,216.75,
23049,13:55:00,13:55:00,126958,2,526.48,
23049,13:56:00,13:56:00,1395,3,789.57,
23049,13:58:00,13:58:00,1468,4,1229.55,
23049,13:59:00,13:59:00,1463,5,1896.14,
23049,14:01:00,14:01:00,1508,6,2382.32,
23049,14:03:00,14:03:00,1512,7,3098.39,
23049,14:06:00,14:06:00,1513,8,4265.02,
23049,14:07:00,14:07:00,132664,9,4768.88,
23049,14:08:00,14:08:00,1339,10,5091.48,
23049,14:10:00,14:10:00,147022,11,5768.88,
23049,14:11:00,14:11:00,1273,12,5951.43,
23049,14:14:00,14:14:00,1231,13,6920.03,
23049,14:16:00,14:16:00,1306,14,7312.34,
23049,14:17:00,14:17:00,3606,15,7636.08,
23329,08:22:00,08:22:00,1396,1,216.75,
23329,08:23:00,08:23:00,126958,2,526.48,
23329,08:24:00,08:24:00,1395,3,789.57,
23329,08:26:00,08:26:00,1468,4,1229.55,
23329,08:27:00,08:27:00,1463,5,1896.14,
23329,08:29:00,08:29:00,1508,6,2382.32,
23329,08:31:00,08:31:00,1512,7,3098.39,
23329,08:33:00,08:33:00,1513,8,4265.02,
23329,08:34:00,08:34:00,132664,9,4768.88,
23329,08:35:00,08:35:00,1339,10,5091.48,
23329,08:37:00,08:37:00,147022,11,5768.88,
23329,08:38:00,08:38:00,1273,12,5951.43,
23329,08:40:00,08:40:00,1231,13,6920.03,
23329,08:42:00,08:42:00,1306,14,7312.34,
23329,08:43:00,08:43:00,3606,15,7636.08,
23472,09:48:00,09:48:00,1396,1,216.75,
23472,09:49:00,09:49:00,126958,2,526.48,
23472,09:50:00,09:50:00,1395,3,789.57,
23472,09:52:00,09:52:00,1468,4,1229.55,
23472,09:53:00,09:53:00,1463,5,1896.14,
23472,09:55:00,09:55:00,1508,6,2382.32,
23472,09:57:00,09:57:00,1512,7,3098.39,
23472,09:59:00,09:59:00,1513,8,4265.02,
23472,10:00:00,10:00:00,132664,9,4768.88,
23472,10:01:00,10:01:00,1339,10,5091.48,
23472,10:03:00,10:03:00,147022,11,5768.88,
23472,10:04:00,10:04:00,1273,12,5951.43,
23472,10:06:00,10:06:00,1231,13,6920.03,
23472,10:08:00,10:08:00,1306,14,7312.34,
23472,10:09:00,10:09:00,3606,15,7636.08,
23597,21:16:00,21:16:00,1396,1,216.75,
23597,21:17:00,21:17:00,126958,2,526.48,
23597,21:18:00,21:18:00,1395,3,789.57,
23597,21:19:00,21:19:00,1468,4,1229.55,
23597,21:21:00,21:21:00,1463,5,1896.14,
23597,21:23:00,21:23:00,1508,6,2382.32,
23597,21:24:00,21:24:00,1512,7,3098.39,
23597,21:27:00,21:27:00,1513,8,4265.02,
23597,21:29:00,21:29:00,132664,9,4768.88,
23597,21:29:00,21:29:00,1339,10,5091.48,
23597,21:31:00,21:31:00,147022,11,5768.88,
23597,21:32:00,21:32:00,1273,12,5951.43,
23597,21:35:00,21:35:00,1231,13,6920.03,
23597,21:36:00,21:36:00,1306,14,7312.34,
23597,21:37:00,21:37:00,3606,15,7636.08,
23628,06:41:00,06:41:00,1396,1,216.75,
23628,06:42:00,06:42:00,126958,2,526.48,
23628,06:43:00,06:43:00,1395,3,789.57,
23628,06:45:00,06:45:00,1468,4,1229.55,
23628,06:46:00,06:46:00,1463,5,1896.14,
23628,06:48:00,06:48:00,1508,6,2382.32,
23628,06:50:00,06:50:00,1512,7,3098.39,
23628,06:52:00,06:52:00,1513,8,4265.02,
23628,06:53:00,06:53:00,132664,9,4768.88,
23628,06:54:00,06:54:00,1339,10,5091.48,
23628,06:56:00,06:56:00,147022,11,5768.88,
23628,06:57:00,06:57:00,1273,12,5951.43,
23628,06:59:00,06:59:00,1231,13,6920.03,
23628,07:00:00,07:00:00,1306,14,7312.34,
23628,07:01:00,07:01:00,3606,15,7636.08,
23823,10:51:00,10:51:00,1396,1,216.75,
23823,10:52:00,10:52:00,126958,2,526.48,
23823,10:53:00,10:53:00,1395,3,789.57,
23823,10:55:00,10:55:00,1468,4,1229.55,
23823,10:56:00,10:56:00,1463,5,1896.14,
23823,10:58:00,10:58:00,1508,6,2382.32,
23823,11:00:00,11:00:00,1512,7,3098.39,
23823,11:03:00,11:03:00,1513,8,4265.02,
23823,11:04:00,11:04:00,132664,9,4768.88,
23823,11:05:00,11:05:00,1339,10,5091.48,
23823,11:07:00,11:07:00,147022,11,5768.88,
23823,11:08:00,11:08:00,1273,12,5951.43,
23823,11:11:00,11:11:00,1231,13,6920.03,
23823,11:13:00,11:13:00,1306,14,7312.34,
23823,11:14:00,11:14:00,3606,15,7636.08,
23886,21:16:00,21:16:00,1396,1,216.75,
23886,21:17:00,21:17:00,126958,2,526.48,
23886,21:18:00,21:18:00,1395,3,789.57,
23886,21:19:00,21:19:00,1468,4,1229.55,
23886,21:21:00,21:21:00,1463,5,1896.14,
23886,21:23:00,21:23:00,1508,6,2382.32,
23886,21:24:00,21:24:00,1512,7,3098.39,
23886,21:27:00,21:27:00,1513,8,4265.02,
23886,21:29:00,21:29:00,132664,9,4768.88,
23886,21:29:00,21:29:00,1339,10,5091.48,
23886,21:31:00,21:31:00,147022,11,5768.88,
23886,21:32:00,21:32:00,1273,12,5951.43,
23886,21:35:00,21:35:00,1231,13,6920.03,
23886,21:36:00,21:36:00,1306,14,7312.34,
23886,21:37:00,21:37:00,3606,15,7636.08,
23936,12:41:00,12:41:00,1396,1,216.75,
23936,12:42:00,12:42:00,126958,2,526.48,
23936,12:43:00,12:43:00,1395,3,789.57,
23936,12:45:00,12:45:00,1468,4,1229.55,
23936,12:46:00,12:46:00,1463,5,1896.14,
23936,12:48:00,12:48:00,1508,6,2382.32,
23936,12:50:00,12:50:00,1512,7,3098.39,
23936,12:53:00,12:53:00,1513,8,4265.02,
23936,12:54:00,12:54:00,132664,9,4768.88,
23936,12:55:00,12:55:00,1339,10,5091.48,
23936,12:57:00,12:57:00,147022,11,5768.88,
23936,12:58:00,12:58:00,1273,12,5951.43,
23936,13:01:00,13:01:00,1231,13,6920.03,
23936,13:03:00,13:03:00,1306,14,7312.34,
23936,13:04:00,13:04:00,3606,15,7636.08,
23981,16:55:00,16:55:00,1396,1,216.75,
23981,16:56:00,16:56:00,126958,2,526.48,
23981,16:57:00,16:57:00,1395,3,789.57,
23981,16:59:00,16:59:00,1468,4,1229.55,
23981,17:00:00,17:00:00,1463,5,1896.14,
23981,17:02:00,17:02:00,1508,6,2382.32,
23981,17:04:00,17:04:00,1512,7,3098.39,
23981,17:07:00,17:07:00,1513,8,4265.02,
23981,17:08:00,17:08:00,132664,9,4768.88,
23981,17:09:00,17:09:00,1339,10,5091.48,
23981,17:11:00,17:11:00,147022,11,5768.88,
23981,17:12:00,17:12:00,1273,12,5951.43,
23981,17:15:00,17:15:00,1231,13,6920.03,
23981,17:17:00,17:17:00,1306,14,7312.34,
23981,17:18:00,17:18:00,3606,15,7636.08,
24269,07:43:00,07:43:00,1396,1,216.75,
24269,07:45:00,07:45:00,126958,2,526.48,
24269,07:46:00,07:46:00,1395,3,789.57,
24269,07:47:00,07:47:00,1468,4,1229.55,
24269,07:49:00,07:49:00,1463,5,1896.14,
24269,07:50:00,07:50:00,1508,6,2382.32,
24269,07:52:00,07:52:00,1512,7,3098.39,
24269,07:55:00,07:55:00,1513,8,4265.02,
24269,07:57:00,07:57:00,132664,9,4768.88,
24269,07:58:00,07:58:00,1339,10,5091.48,
24269,08:00:00,08:00:00,147022,11,5768.88,
24269,08:00:00,08:00:00,1273,12,5951.43,
24269,08:04:00,08:04:00,1231,13,6920.03,
24269,08:05:00,08:05:00,1306,14,7312.34,
24269,08:07:00,08:07:00,3606,15,7636.08,
24439,06:26:00,06:26:00,1396,1,216.75,
24439,06:27:00,06:27:00,126958,2,526.48,
24439,06:28:00,06:28:00,1395,3,789.57,
24439,06:30:00,06:30:00,1468,4,1229.55,
24439,06:31:00,06:31:00,1463,5,1896.14,
24439,06:33:00,06:33:00,1508,6,2382.32,
24439,06:35:00,06:35:00,1512,7,3098.39,
24439,06:37:00,06:37:00,1513,8,4265.02,
24439,06:38:00,06:38:00,132664,9,4768.88,
24439,06:39:00,06:39:00,1339,10,5091.48,
24439,06:41:00,06:41:00,147022,11,5768.88,
24439,06:42:00,06:42:00,1273,12,5951.43,
24439,06:45:00,06:45:00,1231,13,6920.03,
24439,06:46:00,06:46:00,1306,14,7312.34,
24439,06:47:00,06:47:00,3606,15,7636.08,
24683,11:08:00,11:08:00,1396,1,216.75,
24683,11:09:00,11:09:00,126958,2,526.48,
24683,11:10:00,11:10:00,1395,3,789.57,
24683,11:12:00,11:12:00,1468,4,1229.55,
24683,11:13:00,11:13:00,1463,5,1896.14,
24683,11:15:00,11:15:00,1508,6,2382.32,
24683,11:17:00,11:17:00,1512,7,3098.39,
24683,11:19:00,11:19:00,1513,8,4265.02,
24683,11:20:00,11:20:00,132664,9,4768.88,
24683,11:21:00,11:21:00,1339,10,5091.48,
24683,11:23:00,11:23:00,147022,11,5768.88,
24683,11:24:00,11:24:00,1273,12,5951.43,
24683,11:26:00,11:26:00,1231,13,6920.03,
24683,11:28:00,11:28:00,1306,14,7312.34,
24683,11:29:00,11:29:00,3606,15,7636.08,
24818,14:16:00,14:16:00,1396,1,216.75,
24818,14:17:00,14:17:00,126958,2,526.48,
24818,14:18:00,14:18:00,1395,3,789.57,
24818,14:20:00,14:20:00,1468,4,1229.55,
24818,14:21:00,14:21:00,1463,5,1896.14,
24818,14:23:00,14:23:00,1508,6,2382.32,
24818,14:25:00,14:25:00,1512,7,3098.39,
24818,14:28:00,14:28:00,1513,8,4265.02,
24818,14:29:00,14:29:00,132664,9,4768.88,
24818,14:30:00,14:30:00,1339,10,5091.48,
24818,14:32:00,14:32:00,147022,11,5768.88,
24818,14:33:00,14:33:00,1273,12,5951.43,
24818,14:36:00,14:36:00,1231,13,6920.03,
24818,14:38:00,14:38:00,1306,14,7312.34,
24818,14:39:00,14:39:00,3606,15,7636.08,
24846,12:59:00,12:59:00,1396,1,216.75,
24846,13:00:00,13:00:00,126958,2,526.48,
24846,13:01:00,13:01:00,1395,3,789.57,
24846,13:03:00,13:03:00,1468,4,1229.55,
24846,13:04:00,13:04:00,1463,5,1896.14,
24846,13:06:00,13:06:00,1508,6,2382.32,
24846,13:08:00,13:08:00,1512,7,3098.39,
24846,13:11:00,13:11:00,1513,8,4265.02,
24846,13:12:00,13:12:00,132664,9,4768.88,
24846,13:13:00,13:13:00,1339,10,5091.48,
24846,13:15:00,13:15:00,147022,11,5768.88,
24846,13:16:00,13:16:00,1273,12,5951.43,
24846,13:19:00,13:19:00,1231,13,6920.03,
24846,13:21:00,13:21:00,1306,14,7312.34,
24846,13:22:00,13:22:00,3606,15,7636.08,
24904,13:54:00,13:54:00,1396,1,216.75,
24904,13:55:00,13:55:00,126958,2,526.48,
24904,13:56:00,13:56:00,1395,3,789.57,
24904,13:58:00,13:58:00,1468,4,1229.55,
24904,13:59:00,13:59:00,1463,5,1896.14,
24904,14:01:00,14:01:00,1508,6,2382.32,
24904,14:03:00,14:03:00,1512,7,3098.39,
24904,14:06:00,14:06:00,1513,8,4265.02,
24904,14:07:00,14:07:00,132664,9,4768.88,
24904,14:08:00,14:08:00,1339,10,5091.48,
24904,14:10:00,14:10:00,147022,11,5768.88,
24904,14:11:00,14:11:00,1273,12,5951.43,
24904,14:14:00,14:14:00,1231,13,6920.03,
24904,14:16:00,14:16:00,1306,14,7312.34,
24904,14:17:00,14:17:00,3606,15,7636.08,
24923,17:26:00,17:26:00,1396,1,216.75,
24923,17:27:00,17:27:00,126958,2,526.48,
24923,17:28:00,17:28:00,1395,3,789.57,
24923,17:30:00,17:30:00,1468,4,1229.55,
24923,17:32:00,17:32:00,1463,5,1896.14,
24923,17:33:00,17:33:00,1508,6,2382.32,
24923,17:35:00,17:35:00,1512,7,3098.39,
24923,17:38:00,17:38:00,1513,8,4265.02,
24923,17:39:00,17:39:00,132664,9,4768.88,
24923,17:40:00,17:40:00,1339,10,5091.48,
24923,17:43:00,17:43:00,147022,11,5768.88,
24923,17:44:00,17:44:00,1273,12,5951.43,
24923,17:47:00,17:47:00,1231,13,6920.03,
24923,17:49:00,17:49:00,1306,14,7312.34,
24923,17:51:00,17:51:00,3606,15,7636.08,
25028,18:10:00,18:10:00,1396,1,216.75,
25028,18:11:00,18:11:00,126958,2,526.48,
25028,18:12:00,18:12:00,1395,3,789.57,
25028,18:14:00,18:14:00,1468,4,1229.55,
25028,18:16:00,18:16:00,1463,5,1896.14,
25028,18:17:00,18:17:00,1508,6,2382.32,
25028,18:19:00,18:19:00,1512,7,3098.39,
25028,18:22:00,18:22:00,1513,8,4265.02,
25028,18:23:00,18:23:00,132664,9,4768.88,
25028,18:24:00,18:24:00,1339,10,5091.48,
25028,18:27:00,18:27:00,147022,11,5768.88,
25028,18:28:00,18:28:00,1273,12,5951.43,
25028,18:31:00,18:31:00,1231,13,6920.03,
25028,18:32:00,18:32:00,1306,14,7312.34,
25028,18:34:00,18:34:00,3606,15,7636.08,
25078,10:18:00,10:18:00,1396,1,216.75,
25078,10:19:00,10:19:00,126958,2,526.48,
25078,10:20:00,10:20:00,1395,3,789.57,
25078,10:22:00,10:22:00,1468,4,1229.55,
25078,10:23:00,10:23:00,1463,5,1896.14,
25078,10:25:00,10:25:00,1508,6,2382.32,
25078,10:27:00,10:27:00,1512,7,3098.39,
25078,10:30:00,10:30:00,1513,8,4265.02,
25078,10:31:00,10:31:00,132664,9,4768.88,
25078,10:32:00,10:32:00,1339,10,5091.48,
25078,10:34:00,10:34:00,147022,11,5768.88,
25078,10:35:00,10:35:00,1273,12,5951.43,
25078,10:38:00,10:38:00,1231,13,6920.03,
25078,10:40:00,10:40:00,1306,14,7312.34,
25078,10:41:00,10:41:00,3606,15,7636.08,
25394,14:38:00,14:38:00,1396,1,216.75,
25394,14:39:00,14:39:00,126958,2,526.48,
25394,14:40:00,14:40:00,1395,3,789.57,
25394,14:42:00,14:42:00,1468,4,1229.55,
25394,14:43:00,14:43:00,1463,5,1896.14,
25394,14:45:00,14:45:00,1508,6,2382.32,
25394,14:47:00,14:47:00,1512,7,3098.39,
25394,14:50:00,14:50:00,1513,8,4265.02,
25394,14:51:00,14:51:00,132664,9,4768.88,
25394,14:52:00,14:52:00,1339,10,5091.48,
25394,14:54:00,14:54:00,147022,11,5768.88,
25394,14:55:00,14:55:00,1273,12,5951.43,
25394,14:58:00,14:58:00,1231,13,6920.03,
25394,15:00:00,15:00:00,1306,14,7312.34,
25394,15:01:00,15:01:00,3606,15,7636.08,
25441,14:38:00,14:38:00,1396,1,216.75,
25441,14:39:00,14:39:00,126958,2,526.48,
25441,14:40:00,14:40:00,1395,3,789.57,
25441,14:42:00,14:42:00,1468,4,1229.55,
25441,14:43:00,14:43:00,1463,5,1896.14,
25441,14:45:00,14:45:00,1508,6,2382.32,
25441,14:47:00,14:47:00,1512,7,3098.39,
25441,14:50:00,14:50:00,1513,8,4265.02,
25441,14:51:00,14:51:00,132664,9,4768.88,
25441,14:52:00,14:52:00,1339,10,5091.48,
25441,14:54:00,14:54:00,147022,11,5768.88,
25441,14:55:00,14:55:00,1273,12,5951.43,
25441,14:58:00,14:58:00,1231,13,6920.03,
25441,15:00:00,15:00:00,1306,14,7312.34,
25441,15:01:00,15:01:00,3606,15,7636.08,
25507,08:26:00,08:26:00,1396,1,216.75,
25507,08:28:00,08:28:00,126958,2,526.48,
25507,08:29:00,08:29:00,1395,3,789.57,
25507,08:30:00,08:30:00,1468,4,1229.55,
25507,08:32:00,08:32:00,1463,5,1896.14,
25507,08:33:00,08:33:00,1508,6,2382.32,
25507,08:35:00,08:35:00,1512,7,3098.39,
25507,08:38:00,08:38:00,1513,8,4265.02,
25507,08:40:00,08:40:00,132664,9,4768.88,
25507,08:41:00,08:41:00,1339,10,5091.48,
25507,08:43:00,08:43:00,147022,11,5768.88,
25507,08:43:00,08:43:00,1273,12,5951.43,
25507,08:47:00,08:47:00,1231,13,6920.03,
25507,08:48:00,08:48:00,1306,14,7312.34,
25507,08:50:00,08:50:00,3606,15,7636.08,
25801,16:09:00,16:09:00,1396,1,216.75,
25801,16:10:00,16:10:00,126958,2,526.48,
25801,16:11:00,16:11:00,1395,3,789.57,
25801,16:13:00,16:13:00,1468,4,1229.55,
25801,16:14:00,16:14:00,1463,5,1896.14,
25801,16:16:00,16:16:00,1508,6,2382.32,
25801,16:18:00,16:18:00,1512,7,3098.39,
25801,16:21:00,16:21:00,1513,8,4265.02,
25801,16:22:00,16:22:00,132664,9,4768.88,
25801,16:23:00,16:23:00,1339,10,5091.48,
25801,16:25:00,16:25:00,147022,11,5768.88,
25801,16:26:00,16:26:00,1273,12,5951.43,
25801,16:29:00,16:29:00,1231,13,6920.03,
25801,16:31:00,16:31:00,1306,14,7312.34,
25801,16:32:00,16:32:00,3606,15,7636.08,
25969,15:14:00,15:14:00,1396,1,216.75,
25969,15:15:00,15:15:00,126958,2,526.48,
25969,15:16:00,15:16:00,1395,3,789.57,
25969,15:18:00,15:18:00,1468,4,1229.55,
25969,15:20:00,15:20:00,1463,5,1896.14,
25969,15:21:00,15:21:00,1508,6,2382.32,
25969,15:23:00,15:23:00,1512,7,3098.39,
25969,15:26:00,15:26:00,1513,8,4265.02,
25969,15:27:00,15:27:00,132664,9,4768.88,
25969,15:28:00,15:28:00,1339,10,5091.48,
25969,15:31:00,15:31:00,147022,11,5768.88,
25969,15:32:00,15:32:00,1273,12,5951.43,
25969,15:35:00,15:35:00,1231,13,6920.03,
25969,15:37:00,15:37:00,1306,14,7312.34,
25969,15:39:00,15:39:00,3606,15,7636.08,
26127,13:48:00,13:48:00,1396,1,216.75,
26127,13:49:00,13:49:00,126958,2,526.48,
26127,13:50:00,13:50:00,1395,3,789.57,
26127,13:52:00,13:52:00,1468,4,1229.55,
26127,13:53:00,13:53:00,1463,5,1896.14,
26127,13:55:00,13:55:00,1508,6,2382.32,
26127,13:57:00,13:57:00,1512,7,3098.39,
26127,14:00:00,14:00:00,1513,8,4265.02,
26127,14:01:00,14:01:00,132664,9,4768.88,
26127,14:02:00,14:02:00,1339,10,5091.48,
26127,14:04:00,14:04:00,147022,11,5768.88,
26127,14:05:00,14:05:00,1273,12,5951.43,
26127,14:08:00,14:08:00,1231,13,6920.03,
26127,14:10:00,14:10:00,1306,14,7312.34,
26127,14:11:00,14:11:00,3606,15,7636.08,
26204,11:22:00,11:22:00,1396,1,216.75,
26204,11:23:00,11:23:00,126958,2,526.48,
26204,11:24:00,11:24:00,1395,3,789.57,
26204,11:26:00,11:26:00,1468,4,1229.55,
26204,11:27:00,11:27:00,1463,5,1896.14,
26204,11:29:00,11:29:00,1508,6,2382.32,
26204,11:31:00,11:31:00,1512,7,3098.39,
26204,11:34:00,11:34:00,1513,8,4265.02,
26204,11:35:00,11:35:00,132664,9,4768.88,
26204,11:36:00,11:36:00,1339,10,5091.48,
26204,11:38:00,11:38:00,147022,11,5768.88,
26204,11:39:00,11:39:00,1273,12,5951.43,
26204,11:42:00,11:42:00,1231,13,6920.03,
26204,11:44:00,11:44:00,1306,14,7312.34,
26204,11:45:00,11:45:00,3606,15,7636.08,
26300,17:11:00,17:11:00,1396,1,216.75,
26300,17:12:00,17:12:00,126958,2,526.48,
26300,17:13:00,17:13:00,1395,3,789.57,
26300,17:15:00,17:15:00,1468,4,1229.55,
26300,17:17:00,17:17:00,1463,5,1896.14,
26300,17:18:00,17:18:00,1508,6,2382.32,
26300,17:20:00,17:20:00,1512,7,3098.39,
26300,17:23:00,17:23:00,1513,8,4265.02,
26300,17:24:00,17:24:00,132664,9,4768.88,
26300,17:25:00,17:25:00,1339,10,5091.48,
26300,17:28:00,17:28:00,147022,11,5768.88,
26300,17:29:00,17:29:00,1273,12,5951.43,
26300,17:32:00,17:32:00,1231,13,6920.03,
26300,17:34:00,17:34:00,1306,14,7312.34,
26300,17:36:00,17:36:00,3606,15,7636.08,
26388,12:26:00,12:26:00,1396,1,216.75,
26388,12:27:00,12:27:00,126958,2,526.48,
26388,12:28:00,12:28:00,1395,3,789.57,
26388,12:30:00,12:30:00,1468,4,1229.55,
26388,12:31:00,12:31:00,1463,5,1896.14,
26388,12:33:00,12:33:00,1508,6,2382.32,
26388,12:35:00,12:35:00,1512,7,3098.39,
26388,12:38:00,12:38:00,1513,8,4265.02,
26388,12:39:00,12:39:00,132664,9,4768.88,
26388,12:40:00,12:40:00,1339,10,5091.48,
26388,12:42:00,12:42:00,147022,11,5768.88,
26388,12:43:00,12:43:00,1273,12,5951.43,
26388,12:46:00,12:46:00,1231,13,6920.03,
26388,12:48:00,12:48:00,1306,14,7312.34,
26388,12:49:00,12:49:00,3606,15,7636.08,
26455,20:15:00,20:15:00,1396,1,216.75,
26455,20:16:00,20:16:00,126958,2,526.48,
26455,20:17:00,20:17:00,1395,3,789.57,
26455,20:19:00,20:19:00,1468,4,1229.55,
26455,20:20:00,20:20:00,1463,5,1896.14,
26455,20:22:00,20:22:00,1508,6,2382.32,
26455,20:24:00,20:24:00,1512,7,3098.39,
26455,20:27:00,20:27:00,1513,8,4265.02,
26455,20:28:00,20:28:00,132664,9,4768.88,
26455,20:29:00,20:29:00,1339,10,5091.48,
26455,20:31:00,20:31:00,147022,11,5768.88,
26455,20:32:00,20:32:00,1273,12,5951.43,
26455,20:35:00,20:35:00,1231,13,6920.03,
26455,20:36:00,20:36:00,1306,14,7312.34,
26455,20:38:00,20:38:00,3606,15,7636.08,
26456,21:04:00,21:04:00,1396,1,216.75,
26456,21:05:00,21:05:00,126958,2,526.48,
26456,21:06:00,21:06:00,1395,3,789.57,
26456,21:08:00,21:08:00,1468,4,1229.55,
26456,21:09:00,21:09:00,1463,5,1896.14,
26456,21:11:00,21:11:00,1508,6,2382.32,
26456,21:13:00,21:13:00,1512,7,3098.39,
26456,21:16:00,21:16:00,1513,8,4265.02,
26456,21:17:00,21:17:00,132664,9,4768.88,
26456,21:18:00,21:18:00,1339,10,5091.48,
26456,21:20:00,21:20:00,147022,11,5768.88,
26456,21:21:00,21:21:00,1273,12,5951.43,
26456,21:24:00,21:24:00,1231,13,6920.03,
26456,21:25:00,21:25:00,1306,14,7312.34,
26456,21:27:00,21:27:00,3606,15,7636.08,
26656,19:00:00,19:00:00,1396,1,216.75,
26656,19:01:00,19:01:00,126958,2,526.48,
26656,19:02:00,19:02:00,1395,3,789.57,
26656,19:04:00,19:04:00,1468,4,1229.55,
26656,19:05:00,19:05:00,1463,5,1896.14,
26656,19:07:00,19:07:00,1508,6,2382.32,
26656,19:09:00,19:09:00,1512,7,3098.39,
26656,19:12:00,19:12:00,1513,8,4265.02,
26656,19:13:00,19:13:00,132664,9,4768.88,
26656,19:14:00,19:14:00,1339,10,5091.48,
26656,19:16:00,19:16:00,147022,11,5768.88,
26656,19:17:00,19:17:00,1273,12,5951.43,
26656,19:20:00,19:20:00,1231,13,6920.03,
26656,19:21:00,19:21:00,1306,14,7312.34,
26656,19:23:00,19:23:00,3606,15,7636.08,
26681,09:27:00,09:27:00,1396,1,216.75,
26681,09:28:00,09:28:00,126958,2,526.48,
26681,09:29:00,09:29:00,1395,3,789.57,
26681,09:31:00,09:31:00,1468,4,1229.55,
26681,09:32:00,09:32:00,1463,5,1896.14,
26681,09:34:00,09:34:00,1508,6,2382.32,
26681,09:36:00,09:36:00,1512,7,3098.39,
26681,09:38:00,09:38:00,1513,8,4265.02,
26681,09:39:00,09:39:00,132664,9,4768.88,
26681,09:40:00,09:40:00,1339,10,5091.48,
26681,09:42:00,09:42:00,147022,11,5768.88,
26681,09:43:00,09:43:00,1273,12,5951.43,
26681,09:45:00,09:45:00,1231,13,6920.03,
26681,09:47:00,09:47:00,1306,14,7312.34,
26681,09:48:00,09:48:00,3606,15,7636.08,
26879,14:16:00,14:16:00,1396,1,216.75,
26879,14:17:00,14:17:00,126958,2,526.48,
26879,14:18:00,14:18:00,1395,3,789.57,
26879,14:20:00,14:20:00,1468,4,1229.55,
26879,14:21:00,14:21:00,1463,5,1896.14,
26879,14:23:00,14:23:00,1508,6,2382.32,
26879,14:25:00,14:25:00,1512,7,3098.39,
26879,14:28:00,14:28:00,1513,8,4265.02,
26879,14:29:00,14:29:00,132664,9,4768.88,
26879,14:30:00,14:30:00,1339,10,5091.48,
26879,14:32:00,14:32:00,147022,11,5768.88,
26879,14:33:00,14:33:00,1273,12,5951.43,
26879,14:36:00,14:36:00,1231,13,6920.03,
26879,14:38:00,14:38:00,1306,14,7312.34,
26879,14:39:00,14:39:00,3606,15,7636.08,
26882,13:10:00,13:10:00,1396,1,216.75,
26882,13:11:00,13:11:00,126958,2,526.48,
26882,13:12:00,13:12:00,1395,3,789.57,
26882,13:14:00,13:14:00,1468,4,1229.55,
26882,13:15:00,13:15:00,1463,5,1896.14,
26882,13:17:00,13:17:00,1508,6,2382.32,
26882,13:19:00,13:19:00,1512,7,3098.39,
26882,13:22:00,13:22:00,1513,8,4265.02,
26882,13:23:00,13:23:00,132664,9,4768.88,
26882,13:24:00,13:24:00,1339,10,5091.48,
26882,13:26:00,13:26:00,147022,11,5768.88,
26882,13:27:00,13:27:00,1273,12,5951.43,
26882,13:30:00,13:30:00,1231,13,6920.03,
26882,13:32:00,13:32:00,1306,14,7312.34,
26882,13:33:00,13:33:00,3606,15,7636.08,
27252,15:23:00,15:23:00,1396,1,216.75,
27252,15:24:00,15:24:00,126958,2,526.48,
27252,15:25:00,15:25:00,1395,3,789.57,
27252,15:27:00,15:27:00,1468,4,1229.55,
27252,15:28:00,15:28:00,1463,5,1896.14,
27252,15:30:00,15:30:00,1508,6,2382.32,
27252,15:32:00,15:32:00,1512,7,3098.39,
27252,15:35:00,15:35:00,1513,8,4265.02,
27252,15:36:00,15:36:00,132664,9,4768.88,
27252,15:37:00,15:37:00,1339,10,5091.48,
27252,15:39:00,15:39:00,147022,11,5768.88,
27252,15:40:00,15:40:00,1273,12,5951.43,
27252,15:43:00,15:43:00,1231,13,6920.03,
27252,15:45:00,15:45:00,1306,14,7312.34,
27252,15:46:00,15:46:00,3606,15,7636.08,
27294,15:01:00,15:01:00,1396,1,216.75,
27294,15:02:00,15:02:00,126958,2,526.48,
27294,15:03:00,15:03:00,1395,3,789.57,
27294,15:05:00,15:05:00,1468,4,1229.55,
27294,15:06:00,15:06:00,1463,5,1896.14,
27294,15:08:00,15:08:00,1508,6,2382.32,
27294,15:10:00,15:10:00,1512,7,3098.39,
27294,15:13:00,15:13:00,1513,8,4265.02,
27294,15:14:00,15:14:00,132664,9,4768.88,
27294,15:15:00,15:15:00,1339,10,5091.48,
27294,15:17:00,15:17:00,147022,11,5768.88,
27294,15:18:00,15:18:00,1273,12,5951.43,
27294,15:21:00,15:21:00,1231,13,6920.03,
27294,15:23:00,15:23:00,1306,14,7312.34,
27294,15:24:00,15:24:00,3606,15,7636.08,
27320,11:07:00,11:07:00,1396,1,216.75,
27320,11:08:00,11:08:00,126958,2,526.48,
27320,11:09:00,11:09:00,1395,3,789.57,
27320,11:11:00,11:11:00,1468,4,1229.55,
27320,11:12:00,11:12:00,1463,5,1896.14,
27320,11:14:00,11:14:00,1508,6,2382.32,
27320,11:16:00,11:16:00,1512,7,3098.39,
27320,11:19:00,11:19:00,1513,8,4265.02,
27320,11:20:00,11:20:00,132664,9,4768.88,
27320,11:21:00,11:21:00,1339,10,5091.48,
27320,11:23:00,11:23:00,147022,11,5768.88,
27320,11:24:00,11:24:00,1273,12,5951.43,
27320,11:27:00,11:27:00,1231,13,6920.03,
27320,11:29:00,11:29:00,1306,14,7312.34,
27320,11:30:00,11:30:00,3606,15,7636.08,
27519,07:28:00,07:28:00,1396,1,216.75,
27519,07:30:00,07:30:00,126958,2,526.48,
27519,07:31:00,07:31:00,1395,3,789.57,
27519,07:32:00,07:32:00,1468,4,1229.55,
27519,07:34:00,07:34:00,1463,5,1896.14,
27519,07:35:00,07:35:00,1508,6,2382.32,
27519,07:37:00,07:37:00,1512,7,3098.39,
27519,07:40:00,07:40:00,1513,8,4265.02,
27519,07:42:00,07:42:00,132664,9,4768.88,
27519,07:43:00,07:43:00,1339,10,5091.48,
27519,07:45:00,07:45:00,147022,11,5768.88,
27519,07:45:00,07:45:00,1273,12,5951.43,
27519,07:49:00,07:49:00,1231,13,6920.03,
27519,07:50:00,07:50:00,1306,14,7312.34,
27519,07:52:00,07:52:00,3606,15,7636.08,
27702,18:45:00,18:45:00,1396,1,216.75,
27702,18:46:00,18:46:00,126958,2,526.48,
27702,18:47:00,18:47:00,1395,3,789.57,
27702,18:49:00,18:49:00,1468,4,1229.55,
27702,18:50:00,18:50:00,1463,5,1896.14,
27702,18:52:00,18:52:00,1508,6,2382.32,
27702,18:54:00,18:54:00,1512,7,3098.39,
27702,18:57:00,18:57:00,1513,8,4265.02,
27702,18:58:00,18:58:00,132664,9,4768.88,
27702,18:59:00,18:59:00,1339,10,5091.48,
27702,19:01:00,19:01:00,147022,11,5768.88,
27702,19:01:00,19:01:00,1273,12,5951.43,
27702,19:04:00,19:04:00,1231,13,6920.03,
27702,19:06:00,19:06:00,1306,14,7312.34,
27702,19:07:00,19:07:00,3606,15,7636.08,
27717,07:19:00,07:19:00,1396,1,216.75,
27717,07:20:00,07:20:00,126958,2,526.48,
27717,07:21:00,07:21:00,1395,3,789.57,
27717,07:23:00,07:23:00,1468,4,1229.55,
27717,07:24:00,07:24:00,1463,5,1896.14,
27717,07:26:00,07:26:00,1508,6,2382.32,
27717,07:28:00,07:28:00,1512,7,3098.39,
27717,07:30:00,07:30:00,1513,8,4265.02,
27717,07:31:00,07:31:00,132664,9,4768.88,
27717,07:32:00,07:32:00,1339,10,5091.48,
27717,07:34:00,07:34:00,147022,11,5768.88,
27717,07:35:00,07:35:00,1273,12,5951.43,
27717,07:37:00,07:37:00,1231,13,6920.03,
27717,07:38:00,07:38:00,1306,14,7312.34,
27717,07:39:00,07:39:00,3606,15,7636.08,
27754,12:48:00,12:48:00,1396,1,216.75,
27754,12:49:00,12:49:00,126958,2,526.48,
27754,12:50:00,12:50:00,1395,3,789.57,
27754,12:52:00,12:52:00,1468,4,1229.55,
27754,12:53:00,12:53:00,1463,5,1896.14,
27754,12:55:00,12:55:00,1508,6,2382.32,
27754,12:57:00,12:57:00,1512,7,3098.39,
27754,13:00:00,13:00:00,1513,8,4265.02,
27754,13:01:00,13:01:00,132664,9,4768.88,
27754,13:02:00,13:02:00,1339,10,5091.48,
27754,13:04:00,13:04:00,147022,11,5768.88,
27754,13:05:00,13:05:00,1273,12,5951.43,
27754,13:08:00,13:08:00,1231,13,6920.03,
27754,13:10:00,13:10:00,1306,14,7312.34,
27754,13:11:00,13:11:00,3606,15,7636.08,
27896,20:52:00,20:52:00,1396,1,216.75,
27896,20:53:00,20:53:00,126958,2,526.48,
27896,20:54:00,20:54:00,1395,3,789.57,
27896,20:55:00,20:55:00,1468,4,1229.55,
27896,20:57:00,20:57:00,1463,5,1896.14,
27896,20:59:00,20:59:00,1508,6,2382.32,
27896,21:00:00,21:00:00,1512,7,3098.39,
27896,21:03:00,21:03:00,1513,8,4265.02,
27896,21:05:00,21:05:00,132664,9,4768.88,
27896,21:05:00,21:05:00,1339,10,5091.48,
27896,21:07:00,21:07:00,147022,11,5768.88,
27896,21:08:00,21:08:00,1273,12,5951.43,
27896,21:11:00,21:11:00,1231,13,6920.03,
27896,21:12:00,21:12:00,1306,14,7312.34,
27896,21:13:00,21:13:00,3606,15,7636.08,
27983,18:42:00,18:42:00,1396,1,216.75,
27983,18:43:00,18:43:00,126958,2,526.48,
27983,18:44:00,18:44:00,1395,3,789.57,
27983,18:46:00,18:46:00,1468,4,1229.55,
27983,18:47:00,18:47:00,1463,5,1896.14,
27983,18:49:00,18:49:00,1508,6,2382.32,
27983,18:51:00,18:51:00,1512,7,3098.39,
27983,18:54:00,18:54:00,1513,8,4265.02,
27983,18:55:00,18:55:00,132664,9,4768.88,
27983,18:56:00,18:56:00,1339,10,5091.48,
27983,18:58:00,18:58:00,147022,11,5768.88,
27983,18:59:00,18:59:00,1273,12,5951.43,
27983,19:02:00,19:02:00,1231,13,6920.03,
27983,19:03:00,19:03:00,1306,14,7312.34,
27983,19:05:00,19:05:00,3606,15,7636.08,
28089,13:15:00,13:15:00,1396,1,216.75,
28089,13:16:00,13:16:00,126958,2,526.48,
28089,13:17:00,13:17:00,1395,3,789.57,
28089,13:19:00,13:19:00,1468,4,1229.55,
28089,13:20:00,13:20:00,1463,5,1896.14,
28089,13:22:00,13:22:00,1508,6,2382.32,
28089,13:24:00,13:24:00,1512,7,3098.39,
28089,13:27:00,13:27:00,1513,8,4265.02,
28089,13:28:00,13:28:00,132664,9,4768.88,
28089,13:29:00,13:29:00,1339,10,5091.48,
28089,13:31:00,13:31:00,147022,11,5768.88,
28089,13:32:00,13:32:00,1273,12,5951.43,
28089,13:35:00,13:35:00,1231,13,6920.03,
28089,13:37:00,13:37:00,1306,14,7312.34,
28089,13:38:00,13:38:00,3606,15,7636.08,
28758,17:49:00,17:49:00,1396,1,216.75,
28758,17:50:00,17:50:00,126958,2,526.48,
28758,17:51:00,17:51:00,1395,3,789.57,
28758,17:53:00,17:53:00,1468,4,1229.55,
28758,17:54:00,17:54:00,1463,5,1896.14,
28758,17:56:00,17:56:00,1508,6,2382.32,
28758,17:58:00,17:58:00,1512,7,3098.39,
28758,18:01:00,18:01:00,1513,8,4265.02,
28758,18:02:00,18:02:00,132664,9,4768.88,
28758,18:03:00,18:03:00,1339,10,5091.48,
28758,18:05:00,18:05:00,147022,11,5768.88,
28758,18:05:00,18:05:00,1273,12,5951.43,
28758,18:08:00,18:08:00,1231,13,6920.03,
28758,18:10:00,18:10:00,1306,14,7312.34,
28758,18:11:00,18:11:00,3606,15,7636.08,
28888,07:40:00,07:40:00,1396,1,216.75,
28888,07:41:00,07:41:00,126958,2,526.48,
28888,07:42:00,07:42:00,1395,3,789.57,
28888,07:44:00,07:44:00,1468,4,1229.55,
28888,07:45:00,07:45:00,1463,5,1896.14,
28888,07:47:00,07:47:00,1508,6,2382.32,
28888,07:49:00,07:49:00,1512,7,3098.39,
28888,07:51:00,07:51:00,1513,8,4265.02,
28888,07:52:00,07:52:00,132664,9,4768.88,
28888,07:53:00,07:53:00,1339,10,5091.48,
28888,07:55:00,07:55:00,147022,11,5768.88,
28888,07:56:00,07:56:00,1273,12,5951.43,
28888,07:58:00,07:58:00,1231,13,6920.03,
28888,08:00:00,08:00:00,1306,14,7312.34,
28888,08:01:00,08:01:00,3606,15,7636.08,
28934,19:39:00,19:39:00,1396,1,216.75,
28934,19:40:00,19:40:00,126958,2,526.48,
28934,19:41:00,19:41:00,1395,3,789.57,
28934,19:43:00,19:43:00,1468,4,1229.55,
28934,19:44:00,19:44:00,1463,5,1896.14,
28934,19:46:00,19:46:00,1508,6,2382.32,
28934,19:48:00,19:48:00,1512,7,3098.39,
28934,19:51:00,19:51:00,1513,8,4265.02,
28934,19:52:00,19:52:00,132664,9,4768.88,
28934,19:53:00,19:53:00,1339,10,5091.48,
28934,19:55:00,19:55:00,147022,11,5768.88,
28934,19:55:00,19:55:00,1273,12,5951.43,
28934,19:58:00,19:58:00,1231,13,6920.03,
28934,20:00:00,20:00:00,1306,14,7312.34,
28934,20:01:00,20:01:00,3606,15,7636.08,
29034,07:57:00,07:57:00,1396,1,216.75,
29034,07:59:00,07:59:00,126958,2,526.48,
29034,08:00:00,08:00:00,1395,3,789.57,
29034,08:01:00,08:01:00,1468,4,1229.55,
29034,08:03:00,08:03:00,1463,5,1896.14,
29034,08:04:00,08:04:00,1508,6,2382.32,
29034,08:06:00,08:06:00,1512,7,3098.39,
29034,08:09:00,08:09:00,1513,8,4265.02,
29034,08:11:00,08:11:00,132664,9,4768.88,
29034,08:12:00,08:12:00,1339,10,5091.48,
29034,08:14:00,08:14:00,147022,11,5768.88,
29034,08:14:00,08:14:00,1273,12,5951.43,
29034,08:18:00,08:18:00,1231,13,6920.03,
29034,08:19:00,08:19:00,1306,14,7312.34,
29034,08:21:00,08:21:00,3606,15,7636.08,
29176,05:41:00,05:41:00,1396,1,216.75,
29176,05:42:00,05:42:00,126958,2,526.48,
29176,05:43:00,05:43:00,1395,3,789.57,
29176,05:45:00,05:45:00,1468,4,1229.55,
29176,05:46:00,05:46:00,1463,5,1896.14,
29176,05:48:00,05:48:00,1508,6,2382.32,
29176,05:50:00,05:50:00,1512,7,3098.39,
29176,05:52:00,05:52:00,1513,8,4265.02,
29176,05:53:00,05:53:00,132664,9,4768.88,
29176,05:54:00,05:54:00,1339,10,5091.48,
29176,05:56:00,05:56:00,147022,11,5768.88,
29176,05:57:00,05:57:00,1273,12,5951.43,
29176,06:00:00,06:00:00,1231,13,6920.03,
29176,06:01:00,06:01:00,1306,14,7312.34,
29176,06:02:00,06:02:00,3606,15,7636.08,
29247,12:08:00,12:08:00,1396,1,216.75,
29247,12:09:00,12:09:00,126958,2,526.48,
29247,12:10:00,12:10:00,1395,3,789.57,
29247,12:12:00,12:12:00,1468,4,1229.55,
29247,12:13:00,12:13:00,1463,5,1896.14,
29247,12:15:00,12:15:00,1508,6,2382.32,
29247,12:17:00,12:17:00,1512,7,3098.39,
29247,12:20:00,12:20:00,1513,8,4265.02,
29247,12:21:00,12:21:00,132664,9,4768.88,
29247,12:22:00,12:22:00,1339,10,5091.48,
29247,12:24:00,12:24:00,147022,11,5768.88,
29247,12:25:00,12:25:00,1273,12,5951.43,
29247,12:28:00,12:28:00,1231,13,6920.03,
29247,12:30:00,12:30:00,1306,14,7312.34,
29247,12:31:00,12:31:00,3606,15,7636.08,
29365,08:01:00,08:01:00,1396,1,216.75,
29365,08:02:00,08:02:00,126958,2,526.48,
29365,08:03:00,08:03:00,1395,3,789.57,
29365,08:05:00,08:05:00,1468,4,1229.55,
29365,08:06:00,08:06:00,1463,5,1896.14,
29365,08:08:00,08:08:00,1508,6,2382.32,
29365,08:10:00,08:10:00,1512,7,3098.39,
29365,08:12:00,08:12:00,1513,8,4265.02,
29365,08:13:00,08:13:00,132664,9,4768.88,
29365,08:14:00,08:14:00,1339,10,5091.48,
29365,08:16:00,08:16:00,147022,11,5768.88,
29365,08:17:00,08:17:00,1273,12,5951.43,
29365,08:19:00,08:19:00,1231,13,6920.03,
29365,08:21:00,08:21:00,1306,14,7312.34,
29365,08:22:00,08:22:00,3606,15,7636.08,
29423,13:32:00,13:32:00,1396,1,216.75,
29423,13:33:00,13:33:00,126958,2,526.48,
29423,13:34:00,13:34:00,1395,3,789.57,
29423,13:36:00,13:36:00,1468,4,1229.55,
29423,13:37:00,13:37:00,1463,5,1896.14,
29423,13:39:00,13:39:00,1508,6,2382.32,
29423,13:41:00,13:41:00,1512,7,3098.39,
29423,13:44:00,13:44:00,1513,8,4265.02,
29423,13:45:00,13:45:00,132664,9,4768.88,
29423,13:46:00,13:46:00,1339,10,5091.48,
29423,13:48:00,13:48:00,147022,11,5768.88,
29423,13:49:00,13:49:00,1273,12,5951.43,
29423,13:52:00,13:52:00,1231,13,6920.03,
29423,13:54:00,13:54:00,1306,14,7312.34,
29423,13:55:00,13:55:00,3606,15,7636.08,
29588,15:23:00,15:23:00,1396,1,216.75,
29588,15:24:00,15:24:00,126958,2,526.48,
29588,15:25:00,15:25:00,1395,3,789.57,
29588,15:27:00,15:27:00,1468,4,1229.55,
29588,15:28:00,15:28:00,1463,5,1896.14,
29588,15:30:00,15:30:00,1508,6,2382.32,
29588,15:32:00,15:32:00,1512,7,3098.39,
29588,15:35:00,15:35:00,1513,8,4265.02,
29588,15:36:00,15:36:00,132664,9,4768.88,
29588,15:37:00,15:37:00,1339,10,5091.48,
29588,15:39:00,15:39:00,147022,11,5768.88,
29588,15:40:00,15:40:00,1273,12,5951.43,
29588,15:43:00,15:43:00,1231,13,6920.03,
29588,15:45:00,15:45:00,1306,14,7312.34,
29588,15:46:00,15:46:00,3606,15,7636.08,
29694,12:04:00,12:04:00,1396,1,216.75,
29694,12:05:00,12:05:00,126958,2,526.48,
29694,12:06:00,12:06:00,1395,3,789.57,
29694,12:08:00,12:08:00,1468,4,1229.55,
29694,12:09:00,12:09:00,1463,5,1896.14,
29694,12:11:00,12:11:00,1508,6,2382.32,
29694,12:13:00,12:13:00,1512,7,3098.39,
29694,12:16:00,12:16:00,1513,8,4265.02,
29694,12:17:00,12:17:00,132664,9,4768.88,
29694,12:18:00,12:18:00,1339,10,5091.48,
29694,12:20:00,12:20:00,147022,11,5768.88,
29694,12:21:00,12:21:00,1273,12,5951.43,
29694,12:24:00,12:24:00,1231,13,6920.03,
29694,12:26:00,12:26:00,1306,14,7312.34,
29694,12:27:00,12:27:00,3606,15,7636.08,
29708,20:47:00,20:47:00,1396,1,216.75,
29708,20:48:00,20:48:00,126958,2,526.48,
29708,20:49:00,20:49:00,1395,3,789.57,
29708,20:51:00,20:51:00,1468,4,1229.55,
29708,20:52:00,20:52:00,1463,5,1896.14,
29708,20:54:00,20:54:00,1508,6,2382.32,
29708,20:56:00,20:56:00,1512,7,3098.39,
29708,20:59:00,20:59:00,1513,8,4265.02,
29708,21:00:00,21:00:00,132664,9,4768.88,
29708,21:01:00,21:01:00,1339,10,5091.48,
29708,21:03:00,21:03:00,147022,11,5768.88,
29708,21:04:00,21:04:00,1273,12,5951.43,
29708,21:07:00,21:07:00,1231,13,6920.03,
29708,21:08:00,21:08:00,1306,14,7312.34,
29708,21:10:00,21:10:00,3606,15,7636.08,
29756,09:40:00,09:40:00,1396,1,216.75,
29756,09:41:00,09:41:00,126958,2,526.48,
29756,09:42:00,09:42:00,1395,3,789.57,
29756,09:44:00,09:44:00,1468,4,1229.55,
29756,09:45:00,09:45:00,1463,5,1896.14,
29756,09:47:00,09:47:00,1508,6,2382.32,
29756,09:49:00,09:49:00,1512,7,3098.39,
29756,09:52:00,09:52:00,1513,8,4265.02,
29756,09:53:00,09:53:00,132664,9,4768.88,
29756,09:54:00,09:54:00,1339,10,5091.48,
29756,09:56:00,09:56:00,147022,11,5768.88,
29756,09:57:00,09:57:00,1273,12,5951.43,
29756,10:00:00,10:00:00,1231,13,6920.03,
29756,10:02:00,10:02:00,1306,14,7312.34,
29756,10:03:00,10:03:00,3606,15,7636.08,
29878,10:14:00,10:14:00,1396,1,216.75,
29878,10:15:00,10:15:00,126958,2,526.48,
29878,10:16:00,10:16:00,1395,3,789.57,
29878,10:18:00,10:18:00,1468,4,1229.55,
29878,10:19:00,10:19:00,1463,5,1896.14,
29878,10:21:00,10:21:00,1508,6,2382.32,
29878,10:23:00,10:23:00,1512,7,3098.39,
29878,10:25:00,10:25:00,1513,8,4265.02,
29878,10:26:00,10:26:00,132664,9,4768.88,
29878,10:27:00,10:27:00,1339,10,5091.48,
29878,10:29:00,10:29:00,147022,11,5768.88,
29878,10:30:00,10:30:00,1273,12,5951.43,
29878,10:32:00,10:32:00,1231,13,6920.03,
29878,10:34:00,10:34:00,1306,14,7312.34,
29878,10:35:00,10:35:00,3606,15,7636.08,
29885,17:55:00,17:55:00,1396,1,216.75,
29885,17:56:00,17:56:00,126958,2,526.48,
29885,17:57:00,17:57:00,1395,3,789.57,
29885,17:59:00,17:59:00,1468,4,1229.55,
29885,18:01:00,18:01:00,1463,5,1896.14,
29885,18:02:00,18:02:00,1508,6,2382.32,
29885,18:04:00,18:04:00,1512,7,3098.39,
29885,18:07:00,18:07:00,1513,8,4265.02,
29885,18:08:00,18:08:00,132664,9,4768.88,
29885,18:09:00,18:09:00,1339,10,5091.48,
29885,18:12:00,18:12:00,147022,11,5768.88,
29885,18:13:00,18:13:00,1273,12,5951.43,
29885,18:16:00,18:16:00,1231,13,6920.03,
29885,18:18:00,18:18:00,1306,14,7312.34,
29885,18:20:00,18:20:00,3606,15,7636.08,
29964,21:21:00,21:21:00,1396,1,216.75,
29964,21:22:00,21:22:00,126958,2,526.48,
29964,21:23:00,21:23:00,1395,3,789.57,
29964,21:25:00,21:25:00,1468,4,1229.55,
29964,21:26:00,21:26:00,1463,5,1896.14,
29964,21:28:00,21:28:00,1508,6,2382.32,
29964,21:30:00,21:30:00,1512,7,3098.39,
29964,21:33:00,21:33:00,1513,8,4265.02,
29964,21:34:00,21:34:00,132664,9,4768.88,
29964,21:35:00,21:35:00,1339,10,5091.48,
29964,21:37:00,21:37:00,147022,11,5768.88,
29964,21:38:00,21:38:00,1273,12,5951.43,
29964,21:41:00,21:41:00,1231,13,6920.03,
29964,21:42:00,21:42:00,1306,14,7312.34,
29964,21:43:00,21:43:00,3606,15,7636.08,
30538,07:14:00,07:14:00,1396,1,216.75,
30538,07:15:00,07:15:00,126958,2,526.48,
30538,07:16:00,07:16:00,1395,3,789.57,
30538,07:18:00,07:18:00,1468,4,1229.55,
30538,07:19:00,07:19:00,1463,5,1896.14,
30538,07:21:00,07:21:00,1508,6,2382.32,
30538,07:23:00,07:23:00,1512,7,3098.39,
30538,07:26:00,07:26:00,1513,8,4265.02,
30538,07:27:00,07:27:00,132664,9,4768.88,
30538,07:28:00,07:28:00,1339,10,5091.48,
30538,07:30:00,07:30:00,147022,11,5768.88,
30538,07:31:00,07:31:00,1273,12,5951.43,
30538,07:34:00,07:34:00,1231,13,6920.03,
30538,07:35:00,07:35:00,1306,14,7312.34,
30538,07:37:00,07:37:00,3606,15,7636.08,
30783,08:41:00,08:41:00,1396,1,216.75,
30783,08:43:00,08:43:00,126958,2,526.48,
30783,08:44:00,08:44:00,1395,3,789.57,
30783,08:45:00,08:45:00,1468,4,1229.55,
30783,08:47:00,08:47:00,1463,5,1896.14,
30783,08:48:00,08:48:00,1508,6,2382.32,
30783,08:50:00,08:50:00,1512,7,3098.39,
30783,08:53:00,08:53:00,1513,8,4265.02,
30783,08:55:00,08:55:00,132664,9,4768.88,
30783,08:56:00,08:56:00,1339,10,5091.48,
30783,08:58:00,08:58:00,147022,11,5768.88,
30783,08:58:00,08:58:00,1273,12,5951.43,
30783,09:02:00,09:02:00,1231,13,6920.03,
30783,09:03:00,09:03:00,1306,14,7312.34,
30783,09:05:00,09:05:00,3606,15,7636.08,
30865,20:31:00,20:31:00,1396,1,216.75,
30865,20:32:00,20:32:00,126958,2,526.48,
30865,20:33:00,20:33:00,1395,3,789.57,
30865,20:35:00,20:35:00,1468,4,1229.55,
30865,20:36:00,20:36:00,1463,5,1896.14,
30865,20:38:00,20:38:00,1508,6,2382.32,
30865,20:40:00,20:40:00,1512,7,3098.39,
30865,20:43:00,20:43:00,1513,8,4265.02,
30865,20:44:00,20:44:00,132664,9,4768.88,
30865,20:45:00,20:45:00,1339,10,5091.48,
30865,20:47:00,20:47:00,147022,11,5768.88,
30865,20:48:00,20:48:00,1273,12,5951.43,
30865,20:51:00,20:51:00,1231,13,6920.03,
30865,20:52:00,20:52:00,1306,14,7312.34,
30865,20:54:00,20:54:00,3606,15,7636.08,
30910,12:48:00,12:48:00,1396,1,216.75,
30910,12:49:00,12:49:00,126958,2,526.48,
30910,12:50:00,12:50:00,1395,3,789.57,
30910,12:52:00,12:52:00,1468,4,1229.55,
30910,12:53:00,12:53:00,1463,5,1896.14,
30910,12:55:00,12:55:00,1508,6,2382.32,
30910,12:57:00,12:57:00,1512,7,3098.39,
30910,13:00:00,13:00:00,1513,8,4265.02,
30910,13:01:00,13:01:00,132664,9,4768.88,
30910,13:02:00,13:02:00,1339,10,5091.48,
30910,13:04:00,13:04:00,147022,11,5768.88,
30910,13:05:00,13:05:00,1273,12,5951.43,
30910,13:08:00,13:08:00,1231,13,6920.03,
30910,13:10:00,13:10:00,1306,14,7312.34,
30910,13:11:00,13:11:00,3606,15,7636.08,
31099,11:37:00,11:37:00,1396,1,216.75,
31099,11:38:00,11:38:00,126958,2,526.48,
31099,11:39:00,11:39:00,1395,3,789.57,
31099,11:41:00,11:41:00,1468,4,1229.55,
31099,11:42:00,11:42:00,1463,5,1896.14,
31099,11:44:00,11:44:00,1508,6,2382.32,
31099,11:46:00,11:46:00,1512,7,3098.39,
31099,11:49:00,11:49:00,1513,8,4265.02,
31099,11:50:00,11:50:00,132664,9,4768.88,
31099,11:51:00,11:51:00,1339,10,5091.48,
31099,11:53:00,11:53:00,147022,11,5768.88,
31099,11:54:00,11:54:00,1273,12,5951.43,
31099,11:57:00,11:57:00,1231,13,6920.03,
31099,11:59:00,11:59:00,1306,14,7312.34,
31099,12:00:00,12:00:00,3606,15,7636.08,
31155,21:40:00,21:40:00,1396,1,216.75,
31155,21:41:00,21:41:00,126958,2,526.48,
31155,21:42:00,21:42:00,1395,3,789.57,
31155,21:43:00,21:43:00,1468,4,1229.55,
31155,21:45:00,21:45:00,1463,5,1896.14,
31155,21:47:00,21:47:00,1508,6,2382.32,
31155,21:48:00,21:48:00,1512,7,3098.39,
31155,21:51:00,21:51:00,1513,8,4265.02,
31155,21:53:00,21:53:00,132664,9,4768.88,
31155,21:53:00,21:53:00,1339,10,5091.48,
31155,21:55:00,21:55:00,147022,11,5768.88,
31155,21:56:00,21:56:00,1273,12,5951.43,
31155,21:59:00,21:59:00,1231,13,6920.03,
31155,22:00:00,22:00:00,1306,14,7312.34,
31155,22:01:00,22:01:00,3606,15,7636.08,
31174,15:57:00,15:57:00,1396,1,216.75,
31174,15:58:00,15:58:00,126958,2,526.48,
31174,15:59:00,15:59:00,1395,3,789.57,
31174,16:01:00,16:01:00,1468,4,1229.55,
31174,16:03:00,16:03:00,1463,5,1896.14,
31174,16:04:00,16:04:00,1508,6,2382.32,
31174,16:06:00,16:06:00,1512,7,3098.39,
31174,16:09:00,16:09:00,1513,8,4265.02,
31174,16:10:00,16:10:00,132664,9,4768.88,
31174,16:11:00,16:11:00,1339,10,5091.48,
31174,16:14:00,16:14:00,147022,11,5768.88,
31174,16:15:00,16:15:00,1273,12,5951.43,
31174,16:18:00,16:18:00,1231,13,6920.03,
31174,16:20:00,16:20:00,1306,14,7312.34,
31174,16:22:00,16:22:00,3606,15,7636.08,
31191,09:24:00,09:24:00,1396,1,216.75,
31191,09:26:00,09:26:00,126958,2,526.48,
31191,09:27:00,09:27:00,1395,3,789.57,
31191,09:28:00,09:28:00,1468,4,1229.55,
31191,09:30:00,09:30:00,1463,5,1896.14,
31191,09:31:00,09:31:00,1508,6,2382.32,
31191,09:33:00,09:33:00,1512,7,3098.39,
31191,09:36:00,09:36:00,1513,8,4265.02,
31191,09:38:00,09:38:00,132664,9,4768.88,
31191,09:39:00,09:39:00,1339,10,5091.48,
31191,09:41:00,09:41:00,147022,11,5768.88,
31191,09:41:00,09:41:00,1273,12,5951.43,
31191,09:45:00,09:45:00,1231,13,6920.03,
31191,09:46:00,09:46:00,1306,14,7312.34,
31191,09:48:00,09:48:00,3606,15,7636.08,
31235,18:17:00,18:17:00,1396,1,216.75,
31235,18:18:00,18:18:00,126958,2,526.48,
31235,18:19:00,18:19:00,1395,3,789.57,
31235,18:21:00,18:21:00,1468,4,1229.55,
31235,18:22:00,18:22:00,1463,5,1896.14,
31235,18:24:00,18:24:00,1508,6,2382.32,
31235,18:26:00,18:26:00,1512,7,3098.39,
31235,18:29:00,18:29:00,1513,8,4265.02,
31235,18:30:00,18:30:00,132664,9,4768.88,
31235,18:31:00,18:31:00,1339,10,5091.48,
31235,18:33:00,18:33:00,147022,11,5768.88,
31235,18:33:00,18:33:00,1273,12,5951.43,
31235,18:36:00,18:36:00,1231,13,6920.03,
31235,18:38:00,18:38:00,1306,14,7312.34,
31235,18:39:00,18:39:00,3606,15,7636.08,
31297,17:49:00,17:49:00,1396,1,216.75,
31297,17:50:00,17:50:00,126958,2,526.48,
31297,17:51:00,17:51:00,1395,3,789.57,
31297,17:53:00,17:53:00,1468,4,1229.55,
31297,17:54:00,17:54:00,1463,5,1896.14,
31297,17:56:00,17:56:00,1508,6,2382.32,
31297,17:58:00,17:58:00,1512,7,3098.39,
31297,18:01:00,18:01:00,1513,8,4265.02,
31297,18:02:00,18:02:00,132664,9,4768.88,
31297,18:03:00,18:03:00,1339,10,5091.48,
31297,18:05:00,18:05:00,147022,11,5768.88,
31297,18:05:00,18:05:00,1273,12,5951.43,
31297,18:08:00,18:08:00,1231,13,6920.03,
31297,18:10:00,18:10:00,1306,14,7312.34,
31297,18:11:00,18:11:00,3606,15,7636.08,
31301,09:05:00,09:05:00,1396,1,216.75,
31301,09:06:00,09:06:00,126958,2,526.48,
31301,09:07:00,09:07:00,1395,3,789.57,
31301,09:09:00,09:09:00,1468,4,1229.55,
31301,09:10:00,09:10:00,1463,5,1896.14,
31301,09:12:00,09:12:00,1508,6,2382.32,
31301,09:14:00,09:14:00,1512,7,3098.39,
31301,09:16:00,09:16:00,1513,8,4265.02,
31301,09:17:00,09:17:00,132664,9,4768.88,
31301,09:18:00,09:18:00,1339,10,5091.48,
31301,09:20:00,09:20:00,147022,11,5768.88,
31301,09:21:00,09:21:00,1273,12,5951.43,
31301,09:23:00,09:23:00,1231,13,6920.03,
31301,09:25:00,09:25:00,1306,14,7312.34,
31301,09:26:00,09:26:00,3606,15,7636.08,
31486,16:43:00,16:43:00,1396,1,216.75,
31486,16:44:00,16:44:00,126958,2,526.48,
31486,16:45:00,16:45:00,1395,3,789.57,
31486,16:47:00,16:47:00,1468,4,1229.55,
31486,16:49:00,16:49:00,1463,5,1896.14,
31486,16:50:00,16:50:00,1508,6,2382.32,
31486,16:52:00,16:52:00,1512,7,3098.39,
31486,16:55:00,16:55:00,1513,8,4265.02,
31486,16:56:00,16:56:00,132664,9,4768.88,
31486,16:57:00,16:57:00,1339,10,5091.48,
31486,17:00:00,17:00:00,147022,11,5768.88,
31486,17:01:00,17:01:00,1273,12,5951.43,
31486,17:04:00,17:04:00,1231,13,6920.03,
31486,17:06:00,17:06:00,1306,14,7312.34,
31486,17:08:00,17:08:00,3606,15,7636.08,
31515,16:32:00,16:32:00,1396,1,216.75,
31515,16:33:00,16:33:00,126958,2,526.48,
31515,16:34:00,16:34:00,1395,3,789.57,
31515,16:36:00,16:36:00,1468,4,1229.55,
31515,16:37:00,16:37:00,1463,5,1896.14,
31515,16:39:00,16:39:00,1508,6,2382.32,
31515,16:41:00,16:41:00,1512,7,3098.39,
31515,16:44:00,16:44:00,1513,8,4265.02,
31515,16:45:00,16:45:00,132664,9,4768.88,
31515,16:46:00,16:46:00,1339,10,5091.48,
31515,16:48:00,16:48:00,147022,11,5768.88,
31515,16:49:00,16:49:00,1273,12,5951.43,
31515,16:52:00,16:52:00,1231,13,6920.03,
31515,16:54:00,16:54:00,1306,14,7312.34,
31515,16:55:00,16:55:00,3606,15,7636.08,
31640,16:12:00,16:12:00,1396,1,216.75,
31640,16:13:00,16:13:00,126958,2,526.48,
31640,16:14:00,16:14:00,1395,3,789.57,
31640,16:16:00,16:16:00,1468,4,1229.55,
31640,16:18:00,16:18:00,1463,5,1896.14,
31640,16:19:00,16:19:00,1508,6,2382.32,
31640,16:21:00,16:21:00,1512,7,3098.39,
31640,16:24:00,16:24:00,1513,8,4265.02,
31640,16:25:00,16:25:00,132664,9,4768.88,
31640,16:26:00,16:26:00,1339,10,5091.48,
31640,16:29:00,16:29:00,147022,11,5768.88,
31640,16:30:00,16:30:00,1273,12,5951.43,
31640,16:33:00,16:33:00,1231,13,6920.03,
31640,16:35:00,16:35:00,1306,14,7312.34,
31640,16:37:00,16:37:00,3606,15,7636.08,
10203,05:49:00,05:49:00,953,1,0,
10203,05:50:00,05:50:00,139011,2,252.71,
10203,05:51:00,05:51:00,1623,3,621.71,
10203,05:52:00,05:52:00,130186,4,1781.96,
10348,16:10:00,16:10:00,3892,1,561.28,
10348,16:12:00,16:12:00,1290,2,1053.03,
10348,16:14:00,16:14:00,1324,3,1437.04,
10348,16:16:00,16:16:00,1331,4,2137.49,
10348,16:18:00,16:18:00,1249,5,2733.96,
10348,16:20:00,16:20:00,1087,6,3587.11,
10348,16:22:00,16:22:00,1081,7,4314.69,
10348,16:24:00,16:24:00,1083,8,4770.06,
10348,16:26:00,16:26:00,10470,9,5257.71,
10348,16:27:00,16:27:00,1054,10,5720.79,
10348,16:29:00,16:29:00,1030,11,6499.66,
10348,16:31:00,16:31:00,1036,12,6902.27,
10348,16:32:00,16:32:00,1029,13,7408.87,
10348,16:33:00,16:33:00,1007,14,7910.28,
10348,16:35:00,16:35:00,1002,15,8311.12,
10348,16:36:00,16:36:00,1005,16,8631.69,
10348,16:37:00,16:37:00,1000,17,9140.91,
10348,16:39:00,16:39:00,988,18,9634.37,
10348,16:41:00,16:41:00,982,19,10460.51,
10348,16:42:00,16:42:00,984,20,10970.68,
10348,16:44:00,16:44:00,947,21,11465.22,
10348,16:45:00,16:45:00,948,22,11946.09,
10348,16:46:00,16:46:00,950,23,12342.85,
10348,16:48:00,16:48:00,955,24,13035.06,
10348,16:49:00,16:49:00,953,25,13530.04,
10348,16:50:00,16:50:00,139011,26,13783.07,
10348,16:51:00,16:51:00,1623,27,14152.07,
10348,16:53:00,16:53:00,130186,28,15312.32,
10859,17:04:00,17:04:00,3892,1,561.28,
10859,17:06:00,17:06:00,1290,2,1053.03,
10859,17:07:00,17:07:00,1324,3,1437.04,
10859,17:09:00,17:09:00,1331,4,2137.49,
10859,17:11:00,17:11:00,1249,5,2733.96,
10859,17:13:00,17:13:00,1087,6,3587.11,
10859,17:15:00,17:15:00,1081,7,4314.69,
10859,17:16:00,17:16:00,1083,8,4770.06,
10859,17:18:00,17:18:00,10470,9,5257.71,
10859,17:19:00,17:19:00,1054,10,5720.79,
10859,17:21:00,17:21:00,1030,11,6499.66,
10859,17:22:00,17:22:00,1036,12,6902.27,
10859,17:23:00,17:23:00,1029,13,7408.87,
10859,17:24:00,17:24:00,1007,14,7910.28,
10859,17:25:00,17:25:00,1002,15,8311.12,
10859,17:26:00,17:26:00,1005,16,8631.69,
10859,17:28:00,17:28:00,1000,17,9140.91,
10859,17:29:00,17:29:00,988,18,9634.37,
10859,17:31:00,17:31:00,982,19,10460.51,
10859,17:33:00,17:33:00,984,20,10970.68,
10859,17:34:00,17:34:00,947,21,11465.22,
10859,17:35:00,17:35:00,948,22,11946.09,
10859,17:36:00,17:36:00,950,23,12342.85,
10859,17:38:00,17:38:00,955,24,13035.06,
10859,17:40:00,17:40:00,953,25,13530.04,
10859,17:41:00,17:41:00,139011,26,13783.07,
10859,17:42:00,17:42:00,1623,27,14152.07,
10859,17:44:00,17:44:00,130186,28,15312.32,
10958,16:37:00,16:37:00,3892,1,561.28,
10958,16:39:00,16:39:00,1290,2,1053.03,
10958,16:41:00,16:41:00,1324,3,1437.04,
10958,16:43:00,16:43:00,1331,4,2137.49,
10958,16:45:00,16:45:00,1249,5,2733.96,
10958,16:47:00,16:47:00,1087,6,3587.11,
10958,16:49:00,16:49:00,1081,7,4314.69,
10958,16:51:00,16:51:00,1083,8,4770.06,
10958,16:53:00,16:53:00,10470,9,5257.71,
10958,16:54:00,16:54:00,1054,10,5720.79,
10958,16:56:00,16:56:00,1030,11,6499.66,
10958,16:58:00,16:58:00,1036,12,6902.27,
10958,16:59:00,16:59:00,1029,13,7408.87,
10958,17:00:00,17:00:00,1007,14,7910.28,
10958,17:02:00,17:02:00,1002,15,8311.12,
10958,17:03:00,17:03:00,1005,16,8631.69,
10958,17:04:00,17:04:00,1000,17,9140.91,
10958,17:06:00,17:06:00,988,18,9634.37,
10958,17:08:00,17:08:00,982,19,10460.51,
10958,17:09:00,17:09:00,984,20,10970.68,
10958,17:11:00,17:11:00,947,21,11465.22,
10958,17:12:00,17:12:00,948,22,11946.09,
10958,17:13:00,17:13:00,950,23,12342.85,
10958,17:15:00,17:15:00,955,24,13035.06,
10958,17:16:00,17:16:00,953,25,13530.04,
10958,17:17:00,17:17:00,139011,26,13783.07,
10958,17:18:00,17:18:00,1623,27,14152.07,
10958,17:20:00,17:20:00,130186,28,15312.32,
11094,12:57:00,12:57:00,3892,1,561.28,
11094,12:59:00,12:59:00,1290,2,1053.03,
11094,13:00:00,13:00:00,1324,3,1437.04,
11094,13:02:00,13:02:00,1331,4,2137.49,
11094,13:04:00,13:04:00,1249,5,2733.96,
11094,13:06:00,13:06:00,1087,6,3587.11,
11094,13:08:00,13:08:00,1081,7,4314.69,
11094,13:09:00,13:09:00,1083,8,4770.06,
11094,13:11:00,13:11:00,10470,9,5257.71,
11094,13:12:00,13:12:00,1054,10,5720.79,
11094,13:14:00,13:14:00,1030,11,6499.66,
11094,13:15:00,13:15:00,1036,12,6902.27,
11094,13:16:00,13:16:00,1029,13,7408.87,
11094,13:17:00,13:17:00,1007,14,7910.28,
11094,13:18:00,13:18:00,1002,15,8311.12,
11094,13:19:00,13:19:00,1005,16,8631.69,
11094,13:21:00,13:21:00,1000,17,9140.91,
11094,13:22:00,13:22:00,988,18,9634.37,
11094,13:24:00,13:24:00,982,19,10460.51,
11094,13:26:00,13:26:00,984,20,10970.68,
11094,13:27:00,13:27:00,947,21,11465.22,
11094,13:28:00,13:28:00,948,22,11946.09,
11094,13:29:00,13:29:00,950,23,12342.85,
11094,13:31:00,13:31:00,955,24,13035.06,
11094,13:33:00,13:33:00,953,25,13530.04,
11094,13:34:00,13:34:00,139011,26,13783.07,
11094,13:35:00,13:35:00,1623,27,14152.07,
11094,13:37:00,13:37:00,130186,28,15312.32,
11371,21:17:00,21:17:00,3892,1,561.28,
11371,21:19:00,21:19:00,1290,2,1053.03,
11371,21:20:00,21:20:00,1324,3,1437.04,
11371,21:22:00,21:22:00,1331,4,2137.49,
11371,21:24:00,21:24:00,1249,5,2733.96,
11371,21:26:00,21:26:00,1087,6,3587.11,
11371,21:28:00,21:28:00,1081,7,4314.69,
11371,21:28:00,21:28:00,1083,8,4770.06,
11371,21:30:00,21:30:00,10470,9,5257.71,
11371,21:31:00,21:31:00,1054,10,5720.79,
11371,21:33:00,21:33:00,1030,11,6499.66,
11371,21:33:00,21:33:00,1036,12,6902.27,
11371,21:35:00,21:35:00,1029,13,7408.87,
11371,21:36:00,21:36:00,1007,14,7910.28,
11371,21:37:00,21:37:00,1002,15,8311.12,
11371,21:38:00,21:38:00,1005,16,8631.69,
11371,21:39:00,21:39:00,1000,17,9140.91,
11371,21:40:00,21:40:00,988,18,9634.37,
11371,21:42:00,21:42:00,982,19,10460.51,
11371,21:43:00,21:43:00,984,20,10970.68,
11371,21:45:00,21:45:00,947,21,11465.22,
11371,21:46:00,21:46:00,948,22,11946.09,
11371,21:46:00,21:46:00,950,23,12342.85,
11371,21:48:00,21:48:00,955,24,13035.06,
11371,21:49:00,21:49:00,953,25,13530.04,
11371,21:50:00,21:50:00,139011,26,13783.07,
11371,21:51:00,21:51:00,1623,27,14152.07,
11371,21:53:00,21:53:00,130186,28,15312.32,
11506,08:14:00,08:14:00,3892,1,561.28,
11506,08:15:00,08:15:00,1290,2,1053.03,
11506,08:17:00,08:17:00,1324,3,1437.04,
11506,08:18:00,08:18:00,1331,4,2137.49,
11506,08:20:00,08:20:00,1249,5,2733.96,
11506,08:22:00,08:22:00,1087,6,3587.11,
11506,08:24:00,08:24:00,1081,7,4314.69,
11506,08:25:00,08:25:00,1083,8,4770.06,
11506,08:27:00,08:27:00,10470,9,5257.71,
11506,08:28:00,08:28:00,1054,10,5720.79,
11506,08:30:00,08:30:00,1030,11,6499.66,
11506,08:31:00,08:31:00,1036,12,6902.27,
11506,08:32:00,08:32:00,1029,13,7408.87,
11506,08:33:00,08:33:00,1007,14,7910.28,
11506,08:34:00,08:34:00,1002,15,8311.12,
11506,08:35:00,08:35:00,1005,16,8631.69,
11506,08:37:00,08:37:00,1000,17,9140.91,
11506,08:38:00,08:38:00,988,18,9634.37,
11506,08:40:00,08:40:00,982,19,10460.51,
11506,08:41:00,08:41:00,984,20,10970.68,
11506,08:43:00,08:43:00,947,21,11465.22,
11506,08:44:00,08:44:00,948,22,11946.09,
11506,08:45:00,08:45:00,950,23,12342.85,
11506,08:47:00,08:47:00,955,24,13035.06,
11506,08:48:00,08:48:00,953,25,13530.04,
11506,08:49:00,08:49:00,139011,26,13783.07,
11506,08:50:00,08:50:00,1623,27,14152.07,
11506,08:52:00,08:52:00,130186,28,15312.32,
11673,15:49:00,15:49:00,3892,1,561.28,
11673,15:51:00,15:51:00,1290,2,1053.03,
11673,15:52:00,15:52:00,1324,3,1437.04,
11673,15:54:00,15:54:00,1331,4,2137.49,
11673,15:56:00,15:56:00,1249,5,2733.96,
11673,15:58:00,15:58:00,1087,6,3587.11,
11673,16:00:00,16:00:00,1081,7,4314.69,
11673,16:01:00,16:01:00,1083,8,4770.06,
11673,16:03:00,16:03:00,10470,9,5257.71,
11673,16:04:00,16:04:00,1054,10,5720.79,
11673,16:06:00,16:06:00,1030,11,6499.66,
11673,16:07:00,16:07:00,1036,12,6902.27,
11673,16:08:00,16:08:00,1029,13,7408.87,
11673,16:09:00,16:09:00,1007,14,7910.28,
11673,16:10:00,16:10:00,1002,15,8311.12,
11673,16:11:00,16:11:00,1005,16,8631.69,
11673,16:13:00,16:13:00,1000,17,9140.91,
11673,16:14:00,16:14:00,988,18,9634.37,
11673,16:16:00,16:16:00,982,19,10460.51,
11673,16:18:00,16:18:00,984,20,10970.68,
11673,16:19:00,16:19:00,947,21,11465.22,
11673,16:20:00,16:20:00,948,22,11946.09,
11673,16:21:00,16:21:00,950,23,12342.85,
11673,16:23:00,16:23:00,955,24,13035.06,
11673,16:25:00,16:25:00,953,25,13530.04,
11673,16:26:00,16:26:00,139011,26,13783.07,
11673,16:27:00,16:27:00,1623,27,14152.07,
11673,16:29:00,16:29:00,130186,28,15312.32,
12078,11:48:00,11:48:00,3892,1,561.28,
12078,11:50:00,11:50:00,1290,2,1053.03,
12078,11:51:00,11:51:00,1324,3,1437.04,
12078,11:53:00,11:53:00,1331,4,2137.49,
12078,11:55:00,11:55:00,1249,5,2733.96,
12078,11:57:00,11:57:00,1087,6,3587.11,
12078,11:59:00,11:59:00,1081,7,4314.69,
12078,12:00:00,12:00:00,1083,8,4770.06,
12078,12:02:00,12:02:00,10470,9,5257.71,
12078,12:03:00,12:03:00,1054,10,5720.79,
12078,12:05:00,12:05:00,1030,11,6499.66,
12078,12:06:00,12:06:00,1036,12,6902.27,
12078,12:07:00,12:07:00,1029,13,7408.87,
12078,12:08:00,12:08:00,1007,14,7910.28,
12078,12:09:00,12:09:00,1002,15,8311.12,
12078,12:10:00,12:10:00,1005,16,8631.69,
12078,12:12:00,12:12:00,1000,17,9140.91,
12078,12:13:00,12:13:00,988,18,9634.37,
12078,12:15:00,12:15:00,982,19,10460.51,
12078,12:17:00,12:17:00,984,20,10970.68,
12078,12:18:00,12:18:00,947,21,11465.22,
12078,12:19:00,12:19:00,948,22,11946.09,
12078,12:20:00,12:20:00,950,23,12342.85,
12078,12:22:00,12:22:00,955,24,13035.06,
12078,12:24:00,12:24:00,953,25,13530.04,
12078,12:25:00,12:25:00,139011,26,13783.07,
12078,12:26:00,12:26:00,1623,27,14152.07,
12078,12:28:00,12:28:00,130186,28,15312.32,
12290,14:53:00,14:53:00,3892,1,561.28,
12290,14:55:00,14:55:00,1290,2,1053.03,
12290,14:56:00,14:56:00,1324,3,1437.04,
12290,14:58:00,14:58:00,1331,4,2137.49,
12290,15:00:00,15:00:00,1249,5,2733.96,
12290,15:02:00,15:02:00,1087,6,3587.11,
12290,15:04:00,15:04:00,1081,7,4314.69,
12290,15:05:00,15:05:00,1083,8,4770.06,
12290,15:07:00,15:07:00,10470,9,5257.71,
12290,15:08:00,15:08:00,1054,10,5720.79,
12290,15:10:00,15:10:00,1030,11,6499.66,
12290,15:11:00,15:11:00,1036,12,6902.27,
12290,15:12:00,15:12:00,1029,13,7408.87,
12290,15:13:00,15:13:00,1007,14,7910.28,
12290,15:14:00,15:14:00,1002,15,8311.12,
12290,15:15:00,15:15:00,1005,16,8631.69,
12290,15:17:00,15:17:00,1000,17,9140.91,
12290,15:18:00,15:18:00,988,18,9634.37,
12290,15:20:00,15:20:00,982,19,10460.51,
12290,15:22:00,15:22:00,984,20,10970.68,
12290,15:23:00,15:23:00,947,21,11465.22,
12290,15:24:00,15:24:00,948,22,11946.09,
12290,15:25:00,15:25:00,950,23,12342.85,
12290,15:27:00,15:27:00,955,24,13035.06,
12290,15:29:00,15:29:00,953,25,13530.04,
12290,15:30:00,15:30:00,139011,26,13783.07,
12290,15:31:00,15:31:00,1623,27,14152.07,
12290,15:33:00,15:33:00,130186,28,15312.32,
12769,20:34:00,20:34:00,3892,1,561.28,
12769,20:36:00,20:36:00,1290,2,1053.03,
12769,20:38:00,20:38:00,1324,3,1437.04,
12769,20:40:00,20:40:00,1331,4,2137.49,
12769,20:42:00,20:42:00,1249,5,2733.96,
12769,20:44:00,20:44:00,1087,6,3587.11,
12769,20:45:00,20:45:00,1081,7,4314.69,
12769,20:46:00,20:46:00,1083,8,4770.06,
12769,20:47:00,20:47:00,10470,9,5257.71,
12769,20:49:00,20:49:00,1054,10,5720.79,
12769,20:50:00,20:50:00,1030,11,6499.66,
12769,20:51:00,20:51:00,1036,12,6902.27,
12769,20:53:00,20:53:00,1029,13,7408.87,
12769,20:54:00,20:54:00,1007,14,7910.28,
12769,20:55:00,20:55:00,1002,15,8311.12,
12769,20:56:00,20:56:00,1005,16,8631.69,
12769,20:57:00,20:57:00,1000,17,9140.91,
12769,20:58:00,20:58:00,988,18,9634.37,
12769,21:00:00,21:00:00,982,19,10460.51,
12769,21:01:00,21:01:00,984,20,10970.68,
12769,21:02:00,21:02:00,947,21,11465.22,
12769,21:04:00,21:04:00,948,22,11946.09,
12769,21:04:00,21:04:00,950,23,12342.85,
12769,21:06:00,21:06:00,955,24,13035.06,
12769,21:07:00,21:07:00,953,25,13530.04,
12769,21:08:00,21:08:00,139011,26,13783.07,
12769,21:09:00,21:09:00,1623,27,14152.07,
12769,21:11:00,21:11:00,130186,28,15312.32,
13315,21:55:00,21:55:00,3892,1,561.28,
13315,21:57:00,21:57:00,1290,2,1053.03,
13315,21:58:00,21:58:00,1324,3,1437.04,
13315,22:00:00,22:00:00,1331,4,2137.49,
13315,22:02:00,22:02:00,1249,5,2733.96,
13315,22:04:00,22:04:00,1087,6,3587.11,
13315,22:06:00,22:06:00,1081,7,4314.69,
13315,22:07:00,22:07:00,1083,8,4770.06,
13315,22:08:00,22:08:00,10470,9,5257.71,
13315,22:09:00,22:09:00,1054,10,5720.79,
13315,22:11:00,22:11:00,1030,11,6499.66,
13315,22:12:00,22:12:00,1036,12,6902.27,
13315,22:14:00,22:14:00,1029,13,7408.87,
13315,22:15:00,22:15:00,1007,14,7910.28,
13315,22:16:00,22:16:00,1002,15,8311.12,
13315,22:17:00,22:17:00,1005,16,8631.69,
13315,22:18:00,22:18:00,1000,17,9140.91,
13315,22:20:00,22:20:00,988,18,9634.37,
13315,22:21:00,22:21:00,982,19,10460.51,
13315,22:22:00,22:22:00,984,20,10970.68,
13315,22:24:00,22:24:00,947,21,11465.22,
13315,22:25:00,22:25:00,948,22,11946.09,
13315,22:25:00,22:25:00,950,23,12342.85,
13315,22:27:00,22:27:00,955,24,13035.06,
13315,22:28:00,22:28:00,953,25,13530.04,
13315,22:29:00,22:29:00,139011,26,13783.07,
13315,22:30:00,22:30:00,1623,27,14152.07,
13315,22:32:00,22:32:00,130186,28,15312.32,
13919,15:36:00,15:36:00,3892,1,561.28,
13919,15:38:00,15:38:00,1290,2,1053.03,
13919,15:39:00,15:39:00,1324,3,1437.04,
13919,15:41:00,15:41:00,1331,4,2137.49,
13919,15:43:00,15:43:00,1249,5,2733.96,
13919,15:45:00,15:45:00,1087,6,3587.11,
13919,15:47:00,15:47:00,1081,7,4314.69,
13919,15:48:00,15:48:00,1083,8,4770.06,
13919,15:50:00,15:50:00,10470,9,5257.71,
13919,15:51:00,15:51:00,1054,10,5720.79,
13919,15:53:00,15:53:00,1030,11,6499.66,
13919,15:54:00,15:54:00,1036,12,6902.27,
13919,15:55:00,15:55:00,1029,13,7408.87,
13919,15:56:00,15:56:00,1007,14,7910.28,
13919,15:57:00,15:57:00,1002,15,8311.12,
13919,15:58:00,15:58:00,1005,16,8631.69,
13919,16:00:00,16:00:00,1000,17,9140.91,
13919,16:01:00,16:01:00,988,18,9634.37,
13919,16:03:00,16:03:00,982,19,10460.51,
13919,16:05:00,16:05:00,984,20,10970.68,
13919,16:06:00,16:06:00,947,21,11465.22,
13919,16:07:00,16:07:00,948,22,11946.09,
13919,16:08:00,16:08:00,950,23,12342.85,
13919,16:10:00,16:10:00,955,24,13035.06,
13919,16:12:00,16:12:00,953,25,13530.04,
13919,16:13:00,16:13:00,139011,26,13783.07,
13919,16:14:00,16:14:00,1623,27,14152.07,
13919,16:16:00,16:16:00,130186,28,15312.32,
13978,08:21:00,08:21:00,3892,1,561.28,
13978,08:22:00,08:22:00,1290,2,1053.03,
13978,08:24:00,08:24:00,1324,3,1437.04,
13978,08:25:00,08:25:00,1331,4,2137.49,
13978,08:27:00,08:27:00,1249,5,2733.96,
13978,08:29:00,08:29:00,1087,6,3587.11,
13978,08:31:00,08:31:00,1081,7,4314.69,
13978,08:32:00,08:32:00,1083,8,4770.06,
13978,08:34:00,08:34:00,10470,9,5257.71,
13978,08:35:00,08:35:00,1054,10,5720.79,
13978,08:37:00,08:37:00,1030,11,6499.66,
13978,08:38:00,08:38:00,1036,12,6902.27,
13978,08:39:00,08:39:00,1029,13,7408.87,
13978,08:40:00,08:40:00,1007,14,7910.28,
13978,08:41:00,08:41:00,1002,15,8311.12,
13978,08:42:00,08:42:00,1005,16,8631.69,
13978,08:44:00,08:44:00,1000,17,9140.91,
13978,08:45:00,08:45:00,988,18,9634.37,
13978,08:47:00,08:47:00,982,19,10460.51,
13978,08:48:00,08:48:00,984,20,10970.68,
13978,08:50:00,08:50:00,947,21,11465.22,
13978,08:51:00,08:51:00,948,22,11946.09,
13978,08:52:00,08:52:00,950,23,12342.85,
13978,08:54:00,08:54:00,955,24,13035.06,
13978,08:55:00,08:55:00,953,25,13530.04,
13978,08:56:00,08:56:00,139011,26,13783.07,
13978,08:57:00,08:57:00,1623,27,14152.07,
13978,08:59:00,08:59:00,130186,28,15312.32,
14058,12:41:00,12:41:00,3892,1,561.28,
14058,12:43:00,12:43:00,1290,2,1053.03,
14058,12:44:00,12:44:00,1324,3,1437.04,
14058,12:46:00,12:46:00,1331,4,2137.49,
14058,12:48:00,12:48:00,1249,5,2733.96,
14058,12:50:00,12:50:00,1087,6,3587.11,
14058,12:52:00,12:52:00,1081,7,4314.69,
14058,12:54:00,12:54:00,1083,8,4770.06,
14058,12:56:00,12:56:00,10470,9,5257.71,
14058,12:57:00,12:57:00,1054,10,5720.79,
14058,12:59:00,12:59:00,1030,11,6499.66,
14058,13:00:00,13:00:00,1036,12,6902.27,
14058,13:01:00,13:01:00,1029,13,7408.87,
14058,13:03:00,13:03:00,1007,14,7910.28,
14058,13:04:00,13:04:00,1002,15,8311.12,
14058,13:05:00,13:05:00,1005,16,8631.69,
14058,13:06:00,13:06:00,1000,17,9140.91,
14058,13:08:00,13:08:00,988,18,9634.37,
14058,13:10:00,13:10:00,982,19,10460.51,
14058,13:11:00,13:11:00,984,20,10970.68,
14058,13:13:00,13:13:00,947,21,11465.22,
14058,13:14:00,13:14:00,948,22,11946.09,
14058,13:15:00,13:15:00,950,23,12342.85,
14058,13:17:00,13:17:00,955,24,13035.06,
14058,13:18:00,13:18:00,953,25,13530.04,
14058,13:19:00,13:19:00,139011,26,13783.07,
14058,13:20:00,13:20:00,1623,27,14152.07,
14058,13:22:00,13:22:00,130186,28,15312.32,
14203,07:10:00,07:10:00,953,1,0,
14203,07:10:00,07:10:00,139011,2,252.71,
14203,07:11:00,07:11:00,1623,3,621.71,
14203,07:13:00,07:13:00,130186,4,1781.96,
14342,05:24:00,05:24:00,953,1,0,
14342,05:24:00,05:24:00,139011,2,252.71,
14342,05:25:00,05:25:00,1623,3,621.71,
14342,05:27:00,05:27:00,130186,4,1781.96,
14498,18:47:00,18:47:00,3892,1,561.28,
14498,18:50:00,18:50:00,1290,2,1053.03,
14498,18:52:00,18:52:00,1324,3,1437.04,
14498,18:54:00,18:54:00,1331,4,2137.49,
14498,18:56:00,18:56:00,1249,5,2733.96,
14498,18:58:00,18:58:00,1087,6,3587.11,
14498,19:00:00,19:00:00,1081,7,4314.69,
14498,19:01:00,19:01:00,1083,8,4770.06,
14498,19:03:00,19:03:00,10470,9,5257.71,
14498,19:04:00,19:04:00,1054,10,5720.79,
14498,19:06:00,19:06:00,1030,11,6499.66,
14498,19:07:00,19:07:00,1036,12,6902.27,
14498,19:09:00,19:09:00,1029,13,7408.87,
14498,19:10:00,19:10:00,1007,14,7910.28,
14498,19:11:00,19:11:00,1002,15,8311.12,
14498,19:12:00,19:12:00,1005,16,8631.69,
14498,19:14:00,19:14:00,1000,17,9140.91,
14498,19:15:00,19:15:00,988,18,9634.37,
14498,19:18:00,19:18:00,982,19,10460.51,
14498,19:19:00,19:19:00,984,20,10970.68,
14498,19:20:00,19:20:00,947,21,11465.22,
14498,19:21:00,19:21:00,948,22,11946.09,
14498,19:22:00,19:22:00,950,23,12342.85,
14498,19:24:00,19:24:00,955,24,13035.06,
14498,19:25:00,19:25:00,953,25,13530.04,
14498,19:26:00,19:26:00,139011,26,13783.07,
14498,19:27:00,19:27:00,1623,27,14152.07,
14498,19:29:00,19:29:00,130186,28,15312.32,
14795,09:55:00,09:55:00,3892,1,561.28,
14795,09:57:00,09:57:00,1290,2,1053.03,
14795,09:58:00,09:58:00,1324,3,1437.04,
14795,10:00:00,10:00:00,1331,4,2137.49,
14795,10:02:00,10:02:00,1249,5,2733.96,
14795,10:04:00,10:04:00,1087,6,3587.11,
14795,10:06:00,10:06:00,1081,7,4314.69,
14795,10:07:00,10:07:00,1083,8,4770.06,
14795,10:09:00,10:09:00,10470,9,5257.71,
14795,10:10:00,10:10:00,1054,10,5720.79,
14795,10:12:00,10:12:00,1030,11,6499.66,
14795,10:13:00,10:13:00,1036,12,6902.27,
14795,10:14:00,10:14:00,1029,13,7408.87,
14795,10:15:00,10:15:00,1007,14,7910.28,
14795,10:16:00,10:16:00,1002,15,8311.12,
14795,10:17:00,10:17:00,1005,16,8631.69,
14795,10:19:00,10:19:00,1000,17,9140.91,
14795,10:20:00,10:20:00,988,18,9634.37,
14795,10:22:00,10:22:00,982,19,10460.51,
14795,10:24:00,10:24:00,984,20,10970.68,
14795,10:25:00,10:25:00,947,21,11465.22,
14795,10:26:00,10:26:00,948,22,11946.09,
14795,10:27:00,10:27:00,950,23,12342.85,
14795,10:29:00,10:29:00,955,24,13035.06,
14795,10:31:00,10:31:00,953,25,13530.04,
14795,10:32:00,10:32:00,139011,26,13783.07,
14795,10:33:00,10:33:00,1623,27,14152.07,
14795,10:35:00,10:35:00,130186,28,15312.32,
15020,15:09:00,15:09:00,3892,1,561.28,
15020,15:11:00,15:11:00,1290,2,1053.03,
15020,15:12:00,15:12:00,1324,3,1437.04,
15020,15:14:00,15:14:00,1331,4,2137.49,
15020,15:16:00,15:16:00,1249,5,2733.96,
15020,15:18:00,15:18:00,1087,6,3587.11,
15020,15:20:00,15:20:00,1081,7,4314.69,
15020,15:21:00,15:21:00,1083,8,4770.06,
15020,15:23:00,15:23:00,10470,9,5257.71,
15020,15:24:00,15:24:00,1054,10,5720.79,
15020,15:26:00,15:26:00,1030,11,6499.66,
15020,15:27:00,15:27:00,1036,12,6902.27,
15020,15:28:00,15:28:00,1029,13,7408.87,
15020,15:29:00,15:29:00,1007,14,7910.28,
15020,15:30:00,15:30:00,1002,15,8311.12,
15020,15:31:00,15:31:00,1005,16,8631.69,
15020,15:33:00,15:33:00,1000,17,9140.91,
15020,15:34:00,15:34:00,988,18,9634.37,
15020,15:36:00,15:36:00,982,19,10460.51,
15020,15:38:00,15:38:00,984,20,10970.68,
15020,15:39:00,15:39:00,947,21,11465.22,
15020,15:40:00,15:40:00,948,22,11946.09,
15020,15:41:00,15:41:00,950,23,12342.85,
15020,15:43:00,15:43:00,955,24,13035.06,
15020,15:45:00,15:45:00,953,25,13530.04,
15020,15:46:00,15:46:00,139011,26,13783.07,
15020,15:47:00,15:47:00,1623,27,14152.07,
15020,15:49:00,15:49:00,130186,28,15312.32,
15159,10:32:00,10:32:00,3892,1,561.28,
15159,10:34:00,10:34:00,1290,2,1053.03,
15159,10:35:00,10:35:00,1324,3,1437.04,
15159,10:37:00,10:37:00,1331,4,2137.49,
15159,10:39:00,10:39:00,1249,5,2733.96,
15159,10:41:00,10:41:00,1087,6,3587.11,
15159,10:43:00,10:43:00,1081,7,4314.69,
15159,10:44:00,10:44:00,1083,8,4770.06,
15159,10:46:00,10:46:00,10470,9,5257.71,
15159,10:47:00,10:47:00,1054,10,5720.79,
15159,10:49:00,10:49:00,1030,11,6499.66,
15159,10:50:00,10:50:00,1036,12,6902.27,
15159,10:51:00,10:51:00,1029,13,7408.87,
15159,10:52:00,10:52:00,1007,14,7910.28,
15159,10:53:00,10:53:00,1002,15,8311.12,
15159,10:54:00,10:54:00,1005,16,8631.69,
15159,10:56:00,10:56:00,1000,17,9140.91,
15159,10:57:00,10:57:00,988,18,9634.37,
15159,10:59:00,10:59:00,982,19,10460.51,
15159,11:01:00,11:01:00,984,20,10970.68,
15159,11:02:00,11:02:00,947,21,11465.22,
15159,11:03:00,11:03:00,948,22,11946.09,
15159,11:04:00,11:04:00,950,23,12342.85,
15159,11:06:00,11:06:00,955,24,13035.06,
15159,11:08:00,11:08:00,953,25,13530.04,
15159,11:09:00,11:09:00,139011,26,13783.07,
15159,11:10:00,11:10:00,1623,27,14152.07,
15159,11:12:00,11:12:00,130186,28,15312.32,
15269,06:03:00,06:03:00,3892,1,561.28,
15269,06:04:00,06:04:00,1290,2,1053.03,
15269,06:06:00,06:06:00,1324,3,1437.04,
15269,06:08:00,06:08:00,1331,4,2137.49,
15269,06:09:00,06:09:00,1249,5,2733.96,
15269,06:11:00,06:11:00,1087,6,3587.11,
15269,06:13:00,06:13:00,1081,7,4314.69,
15269,06:14:00,06:14:00,1083,8,4770.06,
15269,06:15:00,06:15:00,10470,9,5257.71,
15269,06:16:00,06:16:00,1054,10,5720.79,
15269,06:18:00,06:18:00,1030,11,6499.66,
15269,06:19:00,06:19:00,1036,12,6902.27,
15269,06:20:00,06:20:00,1029,13,7408.87,
15269,06:21:00,06:21:00,1007,14,7910.28,
15269,06:22:00,06:22:00,1002,15,8311.12,
15269,06:22:00,06:22:00,1005,16,8631.69,
15269,06:24:00,06:24:00,1000,17,9140.91,
15269,06:25:00,06:25:00,988,18,9634.37,
15269,06:27:00,06:27:00,982,19,10460.51,
15269,06:28:00,06:28:00,984,20,10970.68,
15269,06:30:00,06:30:00,947,21,11465.22,
15269,06:31:00,06:31:00,948,22,11946.09,
15269,06:31:00,06:31:00,950,23,12342.85,
15269,06:33:00,06:33:00,955,24,13035.06,
15269,06:35:00,06:35:00,953,25,13530.04,
15269,06:36:00,06:36:00,139011,26,13783.07,
15269,06:37:00,06:37:00,1623,27,14152.07,
15269,06:38:00,06:38:00,130186,28,15312.32,
15439,13:41:00,13:41:00,3892,1,561.28,
15439,13:43:00,13:43:00,1290,2,1053.03,
15439,13:44:00,13:44:00,1324,3,1437.04,
15439,13:46:00,13:46:00,1331,4,2137.49,
15439,13:48:00,13:48:00,1249,5,2733.96,
15439,13:50:00,13:50:00,1087,6,3587.11,
15439,13:52:00,13:52:00,1081,7,4314.69,
15439,13:53:00,13:53:00,1083,8,4770.06,
15439,13:55:00,13:55:00,10470,9,5257.71,
15439,13:56:00,13:56:00,1054,10,5720.79,
15439,13:58:00,13:58:00,1030,11,6499.66,
15439,13:59:00,13:59:00,1036,12,6902.27,
15439,14:00:00,14:00:00,1029,13,7408.87,
15439,14:01:00,14:01:00,1007,14,7910.28,
15439,14:02:00,14:02:00,1002,15,8311.12,
15439,14:03:00,14:03:00,1005,16,8631.69,
15439,14:05:00,14:05:00,1000,17,9140.91,
15439,14:06:00,14:06:00,988,18,9634.37,
15439,14:08:00,14:08:00,982,19,10460.51,
15439,14:10:00,14:10:00,984,20,10970.68,
15439,14:11:00,14:11:00,947,21,11465.22,
15439,14:12:00,14:12:00,948,22,11946.09,
15439,14:13:00,14:13:00,950,23,12342.85,
15439,14:15:00,14:15:00,955,24,13035.06,
15439,14:17:00,14:17:00,953,25,13530.04,
15439,14:18:00,14:18:00,139011,26,13783.07,
15439,14:19:00,14:19:00,1623,27,14152.07,
15439,14:21:00,14:21:00,130186,28,15312.32,
15706,14:12:00,14:12:00,3892,1,561.28,
15706,14:14:00,14:14:00,1290,2,1053.03,
15706,14:15:00,14:15:00,1324,3,1437.04,
15706,14:17:00,14:17:00,1331,4,2137.49,
15706,14:19:00,14:19:00,1249,5,2733.96,
15706,14:21:00,14:21:00,1087,6,3587.11,
15706,14:23:00,14:23:00,1081,7,4314.69,
15706,14:24:00,14:24:00,1083,8,4770.06,
15706,14:26:00,14:26:00,10470,9,5257.71,
15706,14:27:00,14:27:00,1054,10,5720.79,
15706,14:29:00,14:29:00,1030,11,6499.66,
15706,14:30:00,14:30:00,1036,12,6902.27,
15706,14:31:00,14:31:00,1029,13,7408.87,
15706,14:32:00,14:32:00,1007,14,7910.28,
15706,14:33:00,14:33:00,1002,15,8311.12,
15706,14:34:00,14:34:00,1005,16,8631.69,
15706,14:36:00,14:36:00,1000,17,9140.91,
15706,14:37:00,14:37:00,988,18,9634.37,
15706,14:39:00,14:39:00,982,19,10460.51,
15706,14:41:00,14:41:00,984,20,10970.68,
15706,14:42:00,14:42:00,947,21,11465.22,
15706,14:43:00,14:43:00,948,22,11946.09,
15706,14:44:00,14:44:00,950,23,12342.85,
15706,14:46:00,14:46:00,955,24,13035.06,
15706,14:48:00,14:48:00,953,25,13530.04,
15706,14:49:00,14:49:00,139011,26,13783.07,
15706,14:50:00,14:50:00,1623,27,14152.07,
15706,14:52:00,14:52:00,130186,28,15312.32,
15959,21:43:00,21:43:00,3892,1,561.28,
15959,21:45:00,21:45:00,1290,2,1053.03,
15959,21:46:00,21:46:00,1324,3,1437.04,
15959,21:48:00,21:48:00,1331,4,2137.49,
15959,21:50:00,21:50:00,1249,5,2733.96,
15959,21:52:00,21:52:00,1087,6,3587.11,
15959,21:54:00,21:54:00,1081,7,4314.69,
15959,21:54:00,21:54:00,1083,8,4770.06,
15959,21:56:00,21:56:00,10470,9,5257.71,
15959,21:57:00,21:57:00,1054,10,5720.79,
15959,21:59:00,21:59:00,1030,11,6499.66,
15959,21:59:00,21:59:00,1036,12,6902.27,
15959,22:01:00,22:01:00,1029,13,7408.87,
15959,22:02:00,22:02:00,1007,14,7910.28,
15959,22:03:00,22:03:00,1002,15,8311.12,
15959,22:04:00,22:04:00,1005,16,8631.69,
15959,22:05:00,22:05:00,1000,17,9140.91,
15959,22:06:00,22:06:00,988,18,9634.37,
15959,22:08:00,22:08:00,982,19,10460.51,
15959,22:09:00,22:09:00,984,20,10970.68,
15959,22:10:00,22:10:00,947,21,11465.22,
15959,22:11:00,22:11:00,948,22,11946.09,
15959,22:12:00,22:12:00,950,23,12342.85,
15959,22:14:00,22:14:00,955,24,13035.06,
15959,22:15:00,22:15:00,953,25,13530.04,
15959,22:15:00,22:15:00,139011,26,13783.07,
15959,22:16:00,22:16:00,1623,27,14152.07,
15959,22:18:00,22:18:00,130186,28,15312.32,
15977,19:57:00,19:57:00,3892,1,561.28,
15977,19:59:00,19:59:00,1290,2,1053.03,
15977,20:01:00,20:01:00,1324,3,1437.04,
15977,20:03:00,20:03:00,1331,4,2137.49,
15977,20:05:00,20:05:00,1249,5,2733.96,
15977,20:07:00,20:07:00,1087,6,3587.11,
15977,20:09:00,20:09:00,1081,7,4314.69,
15977,20:10:00,20:10:00,1083,8,4770.06,
15977,20:11:00,20:11:00,10470,9,5257.71,
15977,20:12:00,20:12:00,1054,10,5720.79,
15977,20:14:00,20:14:00,1030,11,6499.66,
15977,20:16:00,20:16:00,1036,12,6902.27,
15977,20:17:00,20:17:00,1029,13,7408.87,
15977,20:18:00,20:18:00,1007,14,7910.28,
15977,20:20:00,20:20:00,1002,15,8311.12,
15977,20:21:00,20:21:00,1005,16,8631.69,
15977,20:22:00,20:22:00,1000,17,9140.91,
15977,20:24:00,20:24:00,988,18,9634.37,
15977,20:26:00,20:26:00,982,19,10460.51,
15977,20:27:00,20:27:00,984,20,10970.68,
15977,20:29:00,20:29:00,947,21,11465.22,
15977,20:30:00,20:30:00,948,22,11946.09,
15977,20:30:00,20:30:00,950,23,12342.85,
15977,20:32:00,20:32:00,955,24,13035.06,
15977,20:33:00,20:33:00,953,25,13530.04,
15977,20:34:00,20:34:00,139011,26,13783.07,
15977,20:35:00,20:35:00,1623,27,14152.07,
15977,20:37:00,20:37:00,130186,28,15312.32,
16188,18:58:00,18:58:00,3892,1,561.28,
16188,19:00:00,19:00:00,1290,2,1053.03,
16188,19:02:00,19:02:00,1324,3,1437.04,
16188,19:04:00,19:04:00,1331,4,2137.49,
16188,19:06:00,19:06:00,1249,5,2733.96,
16188,19:08:00,19:08:00,1087,6,3587.11,
16188,19:10:00,19:10:00,1081,7,4314.69,
16188,19:11:00,19:11:00,1083,8,4770.06,
16188,19:12:00,19:12:00,10470,9,5257.71,
16188,19:14:00,19:14:00,1054,10,5720.79,
16188,19:15:00,19:15:00,1030,11,6499.66,
16188,19:16:00,19:16:00,1036,12,6902.27,
16188,19:18:00,19:18:00,1029,13,7408.87,
16188,19:19:00,19:19:00,1007,14,7910.28,
16188,19:20:00,19:20:00,1002,15,8311.12,
16188,19:21:00,19:21:00,1005,16,8631.69,
16188,19:22:00,19:22:00,1000,17,9140.91,
16188,19:24:00,19:24:00,988,18,9634.37,
16188,19:26:00,19:26:00,982,19,10460.51,
16188,19:27:00,19:27:00,984,20,10970.68,
16188,19:28:00,19:28:00,947,21,11465.22,
16188,19:30:00,19:30:00,948,22,11946.09,
16188,19:30:00,19:30:00,950,23,12342.85,
16188,19:32:00,19:32:00,955,24,13035.06,
16188,19:33:00,19:33:00,953,25,13530.04,
16188,19:34:00,19:34:00,139011,26,13783.07,
16188,19:35:00,19:35:00,1623,27,14152.07,
16188,19:37:00,19:37:00,130186,28,15312.32,
16918,16:04:00,16:04:00,3892,1,561.28,
16918,16:06:00,16:06:00,1290,2,1053.03,
16918,16:07:00,16:07:00,1324,3,1437.04,
16918,16:09:00,16:09:00,1331,4,2137.49,
16918,16:11:00,16:11:00,1249,5,2733.96,
16918,16:13:00,16:13:00,1087,6,3587.11,
16918,16:15:00,16:15:00,1081,7,4314.69,
16918,16:16:00,16:16:00,1083,8,4770.06,
16918,16:18:00,16:18:00,10470,9,5257.71,
16918,16:19:00,16:19:00,1054,10,5720.79,
16918,16:21:00,16:21:00,1030,11,6499.66,
16918,16:22:00,16:22:00,1036,12,6902.27,
16918,16:23:00,16:23:00,1029,13,7408.87,
16918,16:24:00,16:24:00,1007,14,7910.28,
16918,16:25:00,16:25:00,1002,15,8311.12,
16918,16:26:00,16:26:00,1005,16,8631.69,
16918,16:28:00,16:28:00,1000,17,9140.91,
16918,16:29:00,16:29:00,988,18,9634.37,
16918,16:31:00,16:31:00,982,19,10460.51,
16918,16:33:00,16:33:00,984,20,10970.68,
16918,16:34:00,16:34:00,947,21,11465.22,
16918,16:35:00,16:35:00,948,22,11946.09,
16918,16:36:00,16:36:00,950,23,12342.85,
16918,16:38:00,16:38:00,955,24,13035.06,
16918,16:40:00,16:40:00,953,25,13530.04,
16918,16:41:00,16:41:00,139011,26,13783.07,
16918,16:42:00,16:42:00,1623,27,14152.07,
16918,16:44:00,16:44:00,130186,28,15312.32,
16990,15:07:00,15:07:00,3892,1,561.28,
16990,15:09:00,15:09:00,1290,2,1053.03,
16990,15:10:00,15:10:00,1324,3,1437.04,
16990,15:13:00,15:13:00,1331,4,2137.49,
16990,15:15:00,15:15:00,1249,5,2733.96,
16990,15:17:00,15:17:00,1087,6,3587.11,
16990,15:19:00,15:19:00,1081,7,4314.69,
16990,15:20:00,15:20:00,1083,8,4770.06,
16990,15:22:00,15:22:00,10470,9,5257.71,
16990,15:23:00,15:23:00,1054,10,5720.79,
16990,15:25:00,15:25:00,1030,11,6499.66,
16990,15:26:00,15:26:00,1036,12,6902.27,
16990,15:28:00,15:28:00,1029,13,7408.87,
16990,15:29:00,15:29:00,1007,14,7910.28,
16990,15:30:00,15:30:00,1002,15,8311.12,
16990,15:31:00,15:31:00,1005,16,8631.69,
16990,15:33:00,15:33:00,1000,17,9140.91,
16990,15:34:00,15:34:00,988,18,9634.37,
16990,15:36:00,15:36:00,982,19,10460.51,
16990,15:38:00,15:38:00,984,20,10970.68,
16990,15:40:00,15:40:00,947,21,11465.22,
16990,15:41:00,15:41:00,948,22,11946.09,
16990,15:41:00,15:41:00,950,23,12342.85,
16990,15:43:00,15:43:00,955,24,13035.06,
16990,15:45:00,15:45:00,953,25,13530.04,
16990,15:46:00,15:46:00,139011,26,13783.07,
16990,15:47:00,15:47:00,1623,27,14152.07,
16990,15:48:00,15:48:00,130186,28,15312.32,
17176,05:50:00,05:50:00,953,1,0,
17176,05:50:00,05:50:00,139011,2,252.71,
17176,05:51:00,05:51:00,1623,3,621.71,
17176,05:53:00,05:53:00,130186,4,1781.96,
17183,20:58:00,20:58:00,3892,1,561.28,
17183,21:00:00,21:00:00,1290,2,1053.03,
17183,21:01:00,21:01:00,1324,3,1437.04,
17183,21:03:00,21:03:00,1331,4,2137.49,
17183,21:05:00,21:05:00,1249,5,2733.96,
17183,21:07:00,21:07:00,1087,6,3587.11,
17183,21:09:00,21:09:00,1081,7,4314.69,
17183,21:10:00,21:10:00,1083,8,4770.06,
17183,21:12:00,21:12:00,10470,9,5257.71,
17183,21:13:00,21:13:00,1054,10,5720.79,
17183,21:15:00,21:15:00,1030,11,6499.66,
17183,21:16:00,21:16:00,1036,12,6902.27,
17183,21:17:00,21:17:00,1029,13,7408.87,
17183,21:19:00,21:19:00,1007,14,7910.28,
17183,21:20:00,21:20:00,1002,15,8311.12,
17183,21:21:00,21:21:00,1005,16,8631.69,
17183,21:22:00,21:22:00,1000,17,9140.91,
17183,21:24:00,21:24:00,988,18,9634.37,
17183,21:26:00,21:26:00,982,19,10460.51,
17183,21:27:00,21:27:00,984,20,10970.68,
17183,21:28:00,21:28:00,947,21,11465.22,
17183,21:29:00,21:29:00,948,22,11946.09,
17183,21:30:00,21:30:00,950,23,12342.85,
17183,21:32:00,21:32:00,955,24,13035.06,
17183,21:33:00,21:33:00,953,25,13530.04,
17183,21:34:00,21:34:00,139011,26,13783.07,
17183,21:35:00,21:35:00,1623,27,14152.07,
17183,21:37:00,21:37:00,130186,28,15312.32,
17241,06:05:00,06:05:00,3892,1,561.28,
17241,06:06:00,06:06:00,1290,2,1053.03,
17241,06:08:00,06:08:00,1324,3,1437.04,
17241,06:09:00,06:09:00,1331,4,2137.49,
17241,06:11:00,06:11:00,1249,5,2733.96,
17241,06:13:00,06:13:00,1087,6,3587.11,
17241,06:15:00,06:15:00,1081,7,4314.69,
17241,06:15:00,06:15:00,1083,8,4770.06,
17241,06:17:00,06:17:00,10470,9,5257.71,
17241,06:17:00,06:17:00,1054,10,5720.79,
17241,06:19:00,06:19:00,1030,11,6499.66,
17241,06:20:00,06:20:00,1036,12,6902.27,
17241,06:21:00,06:21:00,1029,13,7408.87,
17241,06:22:00,06:22:00,1007,14,7910.28,
17241,06:23:00,06:23:00,1002,15,8311.12,
17241,06:24:00,06:24:00,1005,16,8631.69,
17241,06:25:00,06:25:00,1000,17,9140.91,
17241,06:26:00,06:26:00,988,18,9634.37,
17241,06:28:00,06:28:00,982,19,10460.51,
17241,06:29:00,06:29:00,984,20,10970.68,
17241,06:31:00,06:31:00,947,21,11465.22,
17241,06:32:00,06:32:00,948,22,11946.09,
17241,06:33:00,06:33:00,950,23,12342.85,
17241,06:35:00,06:35:00,955,24,13035.06,
17241,06:36:00,06:36:00,953,25,13530.04,
17241,06:37:00,06:37:00,139011,26,13783.07,
17241,06:38:00,06:38:00,1623,27,14152.07,
17241,06:39:00,06:39:00,130186,28,15312.32,
17299,07:20:00,07:20:00,3892,1,561.28,
17299,07:21:00,07:21:00,1290,2,1053.03,
17299,07:23:00,07:23:00,1324,3,1437.04,
17299,07:24:00,07:24:00,1331,4,2137.49,
17299,07:26:00,07:26:00,1249,5,2733.96,
17299,07:28:00,07:28:00,1087,6,3587.11,
17299,07:30:00,07:30:00,1081,7,4314.69,
17299,07:31:00,07:31:00,1083,8,4770.06,
17299,07:33:00,07:33:00,10470,9,5257.71,
17299,07:34:00,07:34:00,1054,10,5720.79,
17299,07:36:00,07:36:00,1030,11,6499.66,
17299,07:37:00,07:37:00,1036,12,6902.27,
17299,07:38:00,07:38:00,1029,13,7408.87,
17299,07:39:00,07:39:00,1007,14,7910.28,
17299,07:40:00,07:40:00,1002,15,8311.12,
17299,07:41:00,07:41:00,1005,16,8631.69,
17299,07:43:00,07:43:00,1000,17,9140.91,
17299,07:44:00,07:44:00,988,18,9634.37,
17299,07:46:00,07:46:00,982,19,10460.51,
17299,07:47:00,07:47:00,984,20,10970.68,
17299,07:49:00,07:49:00,947,21,11465.22,
17299,07:50:00,07:50:00,948,22,11946.09,
17299,07:51:00,07:51:00,950,23,12342.85,
17299,07:53:00,07:53:00,955,24,13035.06,
17299,07:54:00,07:54:00,953,25,13530.04,
17299,07:55:00,07:55:00,139011,26,13783.07,
17299,07:56:00,07:56:00,1623,27,14152.07,
17299,07:58:00,07:58:00,130186,28,15312.32,
17387,07:26:00,07:26:00,3892,1,561.28,
17387,07:27:00,07:27:00,1290,2,1053.03,
17387,07:29:00,07:29:00,1324,3,1437.04,
17387,07:30:00,07:30:00,1331,4,2137.49,
17387,07:32:00,07:32:00,1249,5,2733.96,
17387,07:34:00,07:34:00,1087,6,3587.11,
17387,07:36:00,07:36:00,1081,7,4314.69,
17387,07:37:00,07:37:00,1083,8,4770.06,
17387,07:39:00,07:39:00,10470,9,5257.71,
17387,07:40:00,07:40:00,1054,10,5720.79,
17387,07:42:00,07:42:00,1030,11,6499.66,
17387,07:43:00,07:43:00,1036,12,6902.27,
17387,07:44:00,07:44:00,1029,13,7408.87,
17387,07:45:00,07:45:00,1007,14,7910.28,
17387,07:46:00,07:46:00,1002,15,8311.12,
17387,07:47:00,07:47:00,1005,16,8631.69,
17387,07:49:00,07:49:00,1000,17,9140.91,
17387,07:50:00,07:50:00,988,18,9634.37,
17387,07:52:00,07:52:00,982,19,10460.51,
17387,07:53:00,07:53:00,984,20,10970.68,
17387,07:55:00,07:55:00,947,21,11465.22,
17387,07:56:00,07:56:00,948,22,11946.09,
17387,07:57:00,07:57:00,950,23,12342.85,
17387,07:59:00,07:59:00,955,24,13035.06,
17387,08:00:00,08:00:00,953,25,13530.04,
17387,08:01:00,08:01:00,139011,26,13783.07,
17387,08:02:00,08:02:00,1623,27,14152.07,
17387,08:04:00,08:04:00,130186,28,15312.32,
17522,19:25:00,19:25:00,3892,1,561.28,
17522,19:27:00,19:27:00,1290,2,1053.03,
17522,19:29:00,19:29:00,1324,3,1437.04,
17522,19:31:00,19:31:00,1331,4,2137.49,
17522,19:33:00,19:33:00,1249,5,2733.96,
17522,19:35:00,19:35:00,1087,6,3587.11,
17522,19:37:00,19:37:00,1081,7,4314.69,
17522,19:38:00,19:38:00,1083,8,4770.06,
17522,19:39:00,19:39:00,10470,9,5257.71,
17522,19:41:00,19:41:00,1054,10,5720.79,
17522,19:42:00,19:42:00,1030,11,6499.66,
17522,19:43:00,19:43:00,1036,12,6902.27,
17522,19:45:00,19:45:00,1029,13,7408.87,
17522,19:46:00,19:46:00,1007,14,7910.28,
17522,19:47:00,19:47:00,1002,15,8311.12,
17522,19:48:00,19:48:00,1005,16,8631.69,
17522,19:49:00,19:49:00,1000,17,9140.91,
17522,19:51:00,19:51:00,988,18,9634.37,
17522,19:53:00,19:53:00,982,19,10460.51,
17522,19:54:00,19:54:00,984,20,10970.68,
17522,19:55:00,19:55:00,947,21,11465.22,
17522,19:57:00,19:57:00,948,22,11946.09,
17522,19:57:00,19:57:00,950,23,12342.85,
17522,19:59:00,19:59:00,955,24,13035.06,
17522,20:00:00,20:00:00,953,25,13530.04,
17522,20:01:00,20:01:00,139011,26,13783.07,
17522,20:02:00,20:02:00,1623,27,14152.07,
17522,20:04:00,20:04:00,130186,28,15312.32,
17540,08:17:00,08:17:00,3892,1,561.28,
17540,08:19:00,08:19:00,1290,2,1053.03,
17540,08:20:00,08:20:00,1324,3,1437.04,
17540,08:23:00,08:23:00,1331,4,2137.49,
17540,08:25:00,08:25:00,1249,5,2733.96,
17540,08:27:00,08:27:00,1087,6,3587.11,
17540,08:29:00,08:29:00,1081,7,4314.69,
17540,08:30:00,08:30:00,1083,8,4770.06,
17540,08:32:00,08:32:00,10470,9,5257.71,
17540,08:33:00,08:33:00,1054,10,5720.79,
17540,08:35:00,08:35:00,1030,11,6499.66,
17540,08:36:00,08:36:00,1036,12,6902.27,
17540,08:37:00,08:37:00,1029,13,7408.87,
17540,08:39:00,08:39:00,1007,14,7910.28,
17540,08:40:00,08:40:00,1002,15,8311.12,
17540,08:41:00,08:41:00,1005,16,8631.69,
17540,08:42:00,08:42:00,1000,17,9140.91,
17540,08:44:00,08:44:00,988,18,9634.37,
17540,08:46:00,08:46:00,982,19,10460.51,
17540,08:48:00,08:48:00,984,20,10970.68,
17540,08:49:00,08:49:00,947,21,11465.22,
17540,08:50:00,08:50:00,948,22,11946.09,
17540,08:51:00,08:51:00,950,23,12342.85,
17540,08:53:00,08:53:00,955,24,13035.06,
17540,08:54:00,08:54:00,953,25,13530.04,
17540,08:55:00,08:55:00,139011,26,13783.07,
17540,08:56:00,08:56:00,1623,27,14152.07,
17540,08:58:00,08:58:00,130186,28,15312.32,
18038,12:09:00,12:09:00,3892,1,561.28,
18038,12:11:00,12:11:00,1290,2,1053.03,
18038,12:12:00,12:12:00,1324,3,1437.04,
18038,12:14:00,12:14:00,1331,4,2137.49,
18038,12:16:00,12:16:00,1249,5,2733.96,
18038,12:18:00,12:18:00,1087,6,3587.11,
18038,12:20:00,12:20:00,1081,7,4314.69,
18038,12:22:00,12:22:00,1083,8,4770.06,
18038,12:24:00,12:24:00,10470,9,5257.71,
18038,12:25:00,12:25:00,1054,10,5720.79,
18038,12:27:00,12:27:00,1030,11,6499.66,
18038,12:28:00,12:28:00,1036,12,6902.27,
18038,12:29:00,12:29:00,1029,13,7408.87,
18038,12:31:00,12:31:00,1007,14,7910.28,
18038,12:32:00,12:32:00,1002,15,8311.12,
18038,12:33:00,12:33:00,1005,16,8631.69,
18038,12:34:00,12:34:00,1000,17,9140.91,
18038,12:36:00,12:36:00,988,18,9634.37,
18038,12:38:00,12:38:00,982,19,10460.51,
18038,12:39:00,12:39:00,984,20,10970.68,
18038,12:41:00,12:41:00,947,21,11465.22,
18038,12:42:00,12:42:00,948,22,11946.09,
18038,12:43:00,12:43:00,950,23,12342.85,
18038,12:45:00,12:45:00,955,24,13035.06,
18038,12:46:00,12:46:00,953,25,13530.04,
18038,12:47:00,12:47:00,139011,26,13783.07,
18038,12:48:00,12:48:00,1623,27,14152.07,
18038,12:50:00,12:50:00,130186,28,15312.32,
18236,14:09:00,14:09:00,3892,1,561.28,
18236,14:11:00,14:11:00,1290,2,1053.03,
18236,14:12:00,14:12:00,1324,3,1437.04,
18236,14:14:00,14:14:00,1331,4,2137.49,
18236,14:16:00,14:16:00,1249,5,2733.96,
18236,14:19:00,14:19:00,1087,6,3587.11,
18236,14:21:00,14:21:00,1081,7,4314.69,
18236,14:22:00,14:22:00,1083,8,4770.06,
18236,14:24:00,14:24:00,10470,9,5257.71,
18236,14:25:00,14:25:00,1054,10,5720.79,
18236,14:27:00,14:27:00,1030,11,6499.66,
18236,14:28:00,14:28:00,1036,12,6902.27,
18236,14:29:00,14:29:00,1029,13,7408.87,
18236,14:31:00,14:31:00,1007,14,7910.28,
18236,14:32:00,14:32:00,1002,15,8311.12,
18236,14:33:00,14:33:00,1005,16,8631.69,
18236,14:34:00,14:34:00,1000,17,9140.91,
18236,14:36:00,14:36:00,988,18,9634.37,
18236,14:38:00,14:38:00,982,19,10460.51,
18236,14:40:00,14:40:00,984,20,10970.68,
18236,14:41:00,14:41:00,947,21,11465.22,
18236,14:42:00,14:42:00,948,22,11946.09,
18236,14:43:00,14:43:00,950,23,12342.85,
18236,14:45:00,14:45:00,955,24,13035.06,
18236,14:46:00,14:46:00,953,25,13530.04,
18236,14:47:00,14:47:00,139011,26,13783.07,
18236,14:48:00,14:48:00,1623,27,14152.07,
18236,14:50:00,14:50:00,130186,28,15312.32,
18245,09:59:00,09:59:00,3892,1,561.28,
18245,10:01:00,10:01:00,1290,2,1053.03,
18245,10:02:00,10:02:00,1324,3,1437.04,
18245,10:04:00,10:04:00,1331,4,2137.49,
18245,10:06:00,10:06:00,1249,5,2733.96,
18245,10:08:00,10:08:00,1087,6,3587.11,
18245,10:10:00,10:10:00,1081,7,4314.69,
18245,10:11:00,10:11:00,1083,8,4770.06,
18245,10:13:00,10:13:00,10470,9,5257.71,
18245,10:14:00,10:14:00,1054,10,5720.79,
18245,10:16:00,10:16:00,1030,11,6499.66,
18245,10:17:00,10:17:00,1036,12,6902.27,
18245,10:18:00,10:18:00,1029,13,7408.87,
18245,10:19:00,10:19:00,1007,14,7910.28,
18245,10:21:00,10:21:00,1002,15,8311.12,
18245,10:21:00,10:21:00,1005,16,8631.69,
18245,10:23:00,10:23:00,1000,17,9140.91,
18245,10:24:00,10:24:00,988,18,9634.37,
18245,10:26:00,10:26:00,982,19,10460.51,
18245,10:28:00,10:28:00,984,20,10970.68,
18245,10:29:00,10:29:00,947,21,11465.22,
18245,10:30:00,10:30:00,948,22,11946.09,
18245,10:31:00,10:31:00,950,23,12342.85,
18245,10:33:00,10:33:00,955,24,13035.06,
18245,10:35:00,10:35:00,953,25,13530.04,
18245,10:36:00,10:36:00,139011,26,13783.07,
18245,10:37:00,10:37:00,1623,27,14152.07,
18245,10:39:00,10:39:00,130186,28,15312.32,
18630,12:23:00,12:23:00,3892,1,561.28,
18630,12:25:00,12:25:00,1290,2,1053.03,
18630,12:26:00,12:26:00,1324,3,1437.04,
18630,12:28:00,12:28:00,1331,4,2137.49,
18630,12:30:00,12:30:00,1249,5,2733.96,
18630,12:32:00,12:32:00,1087,6,3587.11,
18630,12:34:00,12:34:00,1081,7,4314.69,
18630,12:35:00,12:35:00,1083,8,4770.06,
18630,12:37:00,12:37:00,10470,9,5257.71,
18630,12:38:00,12:38:00,1054,10,5720.79,
18630,12:40:00,12:40:00,1030,11,6499.66,
18630,12:41:00,12:41:00,1036,12,6902.27,
18630,12:42:00,12:42:00,1029,13,7408.87,
18630,12:43:00,12:43:00,1007,14,7910.28,
18630,12:44:00,12:44:00,1002,15,8311.12,
18630,12:45:00,12:45:00,1005,16,8631.69,
18630,12:47:00,12:47:00,1000,17,9140.91,
18630,12:48:00,12:48:00,988,18,9634.37,
18630,12:50:00,12:50:00,982,19,10460.51,
18630,12:52:00,12:52:00,984,20,10970.68,
18630,12:53:00,12:53:00,947,21,11465.22,
18630,12:54:00,12:54:00,948,22,11946.09,
18630,12:55:00,12:55:00,950,23,12342.85,
18630,12:57:00,12:57:00,955,24,13035.06,
18630,12:59:00,12:59:00,953,25,13530.04,
18630,13:00:00,13:00:00,139011,26,13783.07,
18630,13:01:00,13:01:00,1623,27,14152.07,
18630,13:03:00,13:03:00,130186,28,15312.32,
18699,19:40:00,19:40:00,3892,1,561.28,
18699,19:42:00,19:42:00,1290,2,1053.03,
18699,19:44:00,19:44:00,1324,3,1437.04,
18699,19:46:00,19:46:00,1331,4,2137.49,
18699,19:48:00,19:48:00,1249,5,2733.96,
18699,19:50:00,19:50:00,1087,6,3587.11,
18699,19:52:00,19:52:00,1081,7,4314.69,
18699,19:53:00,19:53:00,1083,8,4770.06,
18699,19:54:00,19:54:00,10470,9,5257.71,
18699,19:56:00,19:56:00,1054,10,5720.79,
18699,19:57:00,19:57:00,1030,11,6499.66,
18699,19:58:00,19:58:00,1036,12,6902.27,
18699,20:00:00,20:00:00,1029,13,7408.87,
18699,20:01:00,20:01:00,1007,14,7910.28,
18699,20:02:00,20:02:00,1002,15,8311.12,
18699,20:03:00,20:03:00,1005,16,8631.69,
18699,20:04:00,20:04:00,1000,17,9140.91,
18699,20:06:00,20:06:00,988,18,9634.37,
18699,20:08:00,20:08:00,982,19,10460.51,
18699,20:09:00,20:09:00,984,20,10970.68,
18699,20:10:00,20:10:00,947,21,11465.22,
18699,20:12:00,20:12:00,948,22,11946.09,
18699,20:12:00,20:12:00,950,23,12342.85,
18699,20:14:00,20:14:00,955,24,13035.06,
18699,20:15:00,20:15:00,953,25,13530.04,
18699,20:16:00,20:16:00,139011,26,13783.07,
18699,20:17:00,20:17:00,1623,27,14152.07,
18699,20:19:00,20:19:00,130186,28,15312.32,
18824,10:52:00,10:52:00,3892,1,561.28,
18824,10:54:00,10:54:00,1290,2,1053.03,
18824,10:55:00,10:55:00,1324,3,1437.04,
18824,10:57:00,10:57:00,1331,4,2137.49,
18824,10:59:00,10:59:00,1249,5,2733.96,
18824,11:01:00,11:01:00,1087,6,3587.11,
18824,11:03:00,11:03:00,1081,7,4314.69,
18824,11:04:00,11:04:00,1083,8,4770.06,
18824,11:06:00,11:06:00,10470,9,5257.71,
18824,11:07:00,11:07:00,1054,10,5720.79,
18824,11:09:00,11:09:00,1030,11,6499.66,
18824,11:10:00,11:10:00,1036,12,6902.27,
18824,11:11:00,11:11:00,1029,13,7408.87,
18824,11:12:00,11:12:00,1007,14,7910.28,
18824,11:13:00,11:13:00,1002,15,8311.12,
18824,11:14:00,11:14:00,1005,16,8631.69,
18824,11:16:00,11:16:00,1000,17,9140.91,
18824,11:17:00,11:17:00,988,18,9634.37,
18824,11:19:00,11:19:00,982,19,10460.51,
18824,11:21:00,11:21:00,984,20,10970.68,
18824,11:22:00,11:22:00,947,21,11465.22,
18824,11:23:00,11:23:00,948,22,11946.09,
18824,11:24:00,11:24:00,950,23,12342.85,
18824,11:26:00,11:26:00,955,24,13035.06,
18824,11:28:00,11:28:00,953,25,13530.04,
18824,11:29:00,11:29:00,139011,26,13783.07,
18824,11:30:00,11:30:00,1623,27,14152.07,
18824,11:32:00,11:32:00,130186,28,15312.32,
18830,16:47:00,16:47:00,3892,1,561.28,
18830,16:49:00,16:49:00,1290,2,1053.03,
18830,16:50:00,16:50:00,1324,3,1437.04,
18830,16:52:00,16:52:00,1331,4,2137.49,
18830,16:54:00,16:54:00,1249,5,2733.96,
18830,16:56:00,16:56:00,1087,6,3587.11,
18830,16:58:00,16:58:00,1081,7,4314.69,
18830,16:59:00,16:59:00,1083,8,4770.06,
18830,17:01:00,17:01:00,10470,9,5257.71,
18830,17:02:00,17:02:00,1054,10,5720.79,
18830,17:04:00,17:04:00,1030,11,6499.66,
18830,17:05:00,17:05:00,1036,12,6902.27,
18830,17:06:00,17:06:00,1029,13,7408.87,
18830,17:07:00,17:07:00,1007,14,7910.28,
18830,17:08:00,17:08:00,1002,15,8311.12,
18830,17:09:00,17:09:00,1005,16,8631.69,
18830,17:11:00,17:11:00,1000,17,9140.91,
18830,17:12:00,17:12:00,988,18,9634.37,
18830,17:14:00,17:14:00,982,19,10460.51,
18830,17:16:00,17:16:00,984,20,10970.68,
18830,17:17:00,17:17:00,947,21,11465.22,
18830,17:18:00,17:18:00,948,22,11946.09,
18830,17:19:00,17:19:00,950,23,12342.85,
18830,17:21:00,17:21:00,955,24,13035.06,
18830,17:23:00,17:23:00,953,25,13530.04,
18830,17:24:00,17:24:00,139011,26,13783.07,
18830,17:25:00,17:25:00,1623,27,14152.07,
18830,17:27:00,17:27:00,130186,28,15312.32,
19163,23:35:00,23:35:00,3892,1,561.28,
19163,23:36:00,23:36:00,1290,2,1053.03,
19163,23:38:00,23:38:00,1324,3,1437.04,
19163,23:40:00,23:40:00,1331,4,2137.49,
19163,23:42:00,23:42:00,1249,5,2733.96,
19163,23:44:00,23:44:00,1087,6,3587.11,
19163,23:45:00,23:45:00,1081,7,4314.69,
19163,23:46:00,23:46:00,1083,8,4770.06,
19163,23:47:00,23:47:00,10470,9,5257.71,
19163,23:48:00,23:48:00,1054,10,5720.79,
19163,23:50:00,23:50:00,1030,11,6499.66,
19163,23:51:00,23:51:00,1036,12,6902.27,
19163,23:52:00,23:52:00,1029,13,7408.87,
19163,23:53:00,23:53:00,1007,14,7910.28,
19163,23:54:00,23:54:00,1002,15,8311.12,
19163,23:55:00,23:55:00,1005,16,8631.69,
19163,23:56:00,23:56:00,1000,17,9140.91,
19163,23:57:00,23:57:00,988,18,9634.37,
19163,23:59:00,23:59:00,982,19,10460.51,
19163,24:00:00,24:00:00,984,20,10970.68,
19163,24:01:00,24:01:00,947,21,11465.22,
19163,24:02:00,24:02:00,948,22,11946.09,
19163,24:03:00,24:03:00,950,23,12342.85,
19163,24:05:00,24:05:00,955,24,13035.06,
19163,24:06:00,24:06:00,953,25,13530.04,
19163,24:07:00,24:07:00,139011,26,13783.07,
19163,24:08:00,24:08:00,1623,27,14152.07,
19163,24:10:00,24:10:00,130186,28,15312.32,
19612,14:38:00,14:38:00,3892,1,561.28,
19612,14:40:00,14:40:00,1290,2,1053.03,
19612,14:41:00,14:41:00,1324,3,1437.04,
19612,14:44:00,14:44:00,1331,4,2137.49,
19612,14:46:00,14:46:00,1249,5,2733.96,
19612,14:48:00,14:48:00,1087,6,3587.11,
19612,14:50:00,14:50:00,1081,7,4314.69,
19612,14:51:00,14:51:00,1083,8,4770.06,
19612,14:53:00,14:53:00,10470,9,5257.71,
19612,14:54:00,14:54:00,1054,10,5720.79,
19612,14:56:00,14:56:00,1030,11,6499.66,
19612,14:57:00,14:57:00,1036,12,6902.27,
19612,14:59:00,14:59:00,1029,13,7408.87,
19612,15:00:00,15:00:00,1007,14,7910.28,
19612,15:01:00,15:01:00,1002,15,8311.12,
19612,15:02:00,15:02:00,1005,16,8631.69,
19612,15:04:00,15:04:00,1000,17,9140.91,
19612,15:05:00,15:05:00,988,18,9634.37,
19612,15:07:00,15:07:00,982,19,10460.51,
19612,15:09:00,15:09:00,984,20,10970.68,
19612,15:11:00,15:11:00,947,21,11465.22,
19612,15:12:00,15:12:00,948,22,11946.09,
19612,15:12:00,15:12:00,950,23,12342.85,
19612,15:14:00,15:14:00,955,24,13035.06,
19612,15:16:00,15:16:00,953,25,13530.04,
19612,15:17:00,15:17:00,139011,26,13783.07,
19612,15:18:00,15:18:00,1623,27,14152.07,
19612,15:19:00,15:19:00,130186,28,15312.32,
20062,18:16:00,18:16:00,3892,1,561.28,
20062,18:18:00,18:18:00,1290,2,1053.03,
20062,18:20:00,18:20:00,1324,3,1437.04,
20062,18:22:00,18:22:00,1331,4,2137.49,
20062,18:24:00,18:24:00,1249,5,2733.96,
20062,18:26:00,18:26:00,1087,6,3587.11,
20062,18:28:00,18:28:00,1081,7,4314.69,
20062,18:30:00,18:30:00,1083,8,4770.06,
20062,18:32:00,18:32:00,10470,9,5257.71,
20062,18:33:00,18:33:00,1054,10,5720.79,
20062,18:35:00,18:35:00,1030,11,6499.66,
20062,18:36:00,18:36:00,1036,12,6902.27,
20062,18:38:00,18:38:00,1029,13,7408.87,
20062,18:39:00,18:39:00,1007,14,7910.28,
20062,18:41:00,18:41:00,1002,15,8311.12,
20062,18:42:00,18:42:00,1005,16,8631.69,
20062,18:43:00,18:43:00,1000,17,9140.91,
20062,18:45:00,18:45:00,988,18,9634.37,
20062,18:47:00,18:47:00,982,19,10460.51,
20062,18:48:00,18:48:00,984,20,10970.68,
20062,18:50:00,18:50:00,947,21,11465.22,
20062,18:51:00,18:51:00,948,22,11946.09,
20062,18:52:00,18:52:00,950,23,12342.85,
20062,18:54:00,18:54:00,955,24,13035.06,
20062,18:55:00,18:55:00,953,25,13530.04,
20062,18:56:00,18:56:00,139011,26,13783.07,
20062,18:57:00,18:57:00,1623,27,14152.07,
20062,18:59:00,18:59:00,130186,28,15312.32,
20433,10:00:00,10:00:00,3892,1,561.28,
20433,10:02:00,10:02:00,1290,2,1053.03,
20433,10:03:00,10:03:00,1324,3,1437.04,
20433,10:05:00,10:05:00,1331,4,2137.49,
20433,10:07:00,10:07:00,1249,5,2733.96,
20433,10:09:00,10:09:00,1087,6,3587.11,
20433,10:11:00,10:11:00,1081,7,4314.69,
20433,10:12:00,10:12:00,1083,8,4770.06,
20433,10:14:00,10:14:00,10470,9,5257.71,
20433,10:15:00,10:15:00,1054,10,5720.79,
20433,10:17:00,10:17:00,1030,11,6499.66,
20433,10:18:00,10:18:00,1036,12,6902.27,
20433,10:19:00,10:19:00,1029,13,7408.87,
20433,10:21:00,10:21:00,1007,14,7910.28,
20433,10:22:00,10:22:00,1002,15,8311.12,
20433,10:23:00,10:23:00,1005,16,8631.69,
20433,10:24:00,10:24:00,1000,17,9140.91,
20433,10:26:00,10:26:00,988,18,9634.37,
20433,10:28:00,10:28:00,982,19,10460.51,
20433,10:29:00,10:29:00,984,20,10970.68,
20433,10:31:00,10:31:00,947,21,11465.22,
20433,10:32:00,10:32:00,948,22,11946.09,
20433,10:33:00,10:33:00,950,23,12342.85,
20433,10:35:00,10:35:00,955,24,13035.06,
20433,10:36:00,10:36:00,953,25,13530.04,
20433,10:37:00,10:37:00,139011,26,13783.07,
20433,10:38:00,10:38:00,1623,27,14152.07,
20433,10:40:00,10:40:00,130186,28,15312.32,
20918,13:24:00,13:24:00,3892,1,561.28,
20918,13:26:00,13:26:00,1290,2,1053.03,
20918,13:27:00,13:27:00,1324,3,1437.04,
20918,13:29:00,13:29:00,1331,4,2137.49,
20918,13:31:00,13:31:00,1249,5,2733.96,
20918,13:33:00,13:33:00,1087,6,3587.11,
20918,13:35:00,13:35:00,1081,7,4314.69,
20918,13:36:00,13:36:00,1083,8,4770.06,
20918,13:38:00,13:38:00,10470,9,5257.71,
20918,13:39:00,13:39:00,1054,10,5720.79,
20918,13:41:00,13:41:00,1030,11,6499.66,
20918,13:42:00,13:42:00,1036,12,6902.27,
20918,13:43:00,13:43:00,1029,13,7408.87,
20918,13:44:00,13:44:00,1007,14,7910.28,
20918,13:45:00,13:45:00,1002,15,8311.12,
20918,13:46:00,13:46:00,1005,16,8631.69,
20918,13:48:00,13:48:00,1000,17,9140.91,
20918,13:49:00,13:49:00,988,18,9634.37,
20918,13:51:00,13:51:00,982,19,10460.51,
20918,13:53:00,13:53:00,984,20,10970.68,
20918,13:54:00,13:54:00,947,21,11465.22,
20918,13:55:00,13:55:00,948,22,11946.09,
20918,13:56:00,13:56:00,950,23,12342.85,
20918,13:58:00,13:58:00,955,24,13035.06,
20918,14:00:00,14:00:00,953,25,13530.04,
20918,14:01:00,14:01:00,139011,26,13783.07,
20918,14:02:00,14:02:00,1623,27,14152.07,
20918,14:04:00,14:04:00,130186,28,15312.32,
20950,12:01:00,12:01:00,3892,1,561.28,
20950,12:03:00,12:03:00,1290,2,1053.03,
20950,12:04:00,12:04:00,1324,3,1437.04,
20950,12:06:00,12:06:00,1331,4,2137.49,
20950,12:08:00,12:08:00,1249,5,2733.96,
20950,12:10:00,12:10:00,1087,6,3587.11,
20950,12:12:00,12:12:00,1081,7,4314.69,
20950,12:13:00,12:13:00,1083,8,4770.06,
20950,12:15:00,12:15:00,10470,9,5257.71,
20950,12:16:00,12:16:00,1054,10,5720.79,
20950,12:18:00,12:18:00,1030,11,6499.66,
20950,12:19:00,12:19:00,1036,12,6902.27,
20950,12:20:00,12:20:00,1029,13,7408.87,
20950,12:21:00,12:21:00,1007,14,7910.28,
20950,12:22:00,12:22:00,1002,15,8311.12,
20950,12:23:00,12:23:00,1005,16,8631.69,
20950,12:25:00,12:25:00,1000,17,9140.91,
20950,12:26:00,12:26:00,988,18,9634.37,
20950,12:28:00,12:28:00,982,19,10460.51,
20950,12:30:00,12:30:00,984,20,10970.68,
20950,12:31:00,12:31:00,947,21,11465.22,
20950,12:32:00,12:32:00,948,22,11946.09,
20950,12:33:00,12:33:00,950,23,12342.85,
20950,12:35:00,12:35:00,955,24,13035.06,
20950,12:37:00,12:37:00,953,25,13530.04,
20950,12:38:00,12:38:00,139011,26,13783.07,
20950,12:39:00,12:39:00,1623,27,14152.07,
20950,12:41:00,12:41:00,130186,28,15312.32,
20986,06:13:00,06:13:00,953,1,0,
20986,06:13:00,06:13:00,139011,2,252.71,
20986,06:14:00,06:14:00,1623,3,621.71,
20986,06:16:00,06:16:00,130186,4,1781.96,
21109,10:24:00,10:24:00,3892,1,561.28,
21109,10:26:00,10:26:00,1290,2,1053.03,
21109,10:27:00,10:27:00,1324,3,1437.04,
21109,10:29:00,10:29:00,1331,4,2137.49,
21109,10:31:00,10:31:00,1249,5,2733.96,
21109,10:33:00,10:33:00,1087,6,3587.11,
21109,10:35:00,10:35:00,1081,7,4314.69,
21109,10:36:00,10:36:00,1083,8,4770.06,
21109,10:38:00,10:38:00,10470,9,5257.71,
21109,10:39:00,10:39:00,1054,10,5720.79,
21109,10:41:00,10:41:00,1030,11,6499.66,
21109,10:42:00,10:42:00,1036,12,6902.27,
21109,10:43:00,10:43:00,1029,13,7408.87,
21109,10:44:00,10:44:00,1007,14,7910.28,
21109,10:45:00,10:45:00,1002,15,8311.12,
21109,10:46:00,10:46:00,1005,16,8631.69,
21109,10:48:00,10:48:00,1000,17,9140.91,
21109,10:49:00,10:49:00,988,18,9634.37,
21109,10:51:00,10:51:00,982,19,10460.51,
21109,10:53:00,10:53:00,984,20,10970.68,
21109,10:54:00,10:54:00,947,21,11465.22,
21109,10:55:00,10:55:00,948,22,11946.09,
21109,10:56:00,10:56:00,950,23,12342.85,
21109,10:58:00,10:58:00,955,24,13035.06,
21109,11:00:00,11:00:00,953,25,13530.04,
21109,11:01:00,11:01:00,139011,26,13783.07,
21109,11:02:00,11:02:00,1623,27,14152.07,
21109,11:04:00,11:04:00,130186,28,15312.32,
21348,06:54:00,06:54:00,3892,1,561.28,
21348,06:55:00,06:55:00,1290,2,1053.03,
21348,06:57:00,06:57:00,1324,3,1437.04,
21348,06:58:00,06:58:00,1331,4,2137.49,
21348,07:00:00,07:00:00,1249,5,2733.96,
21348,07:02:00,07:02:00,1087,6,3587.11,
21348,07:04:00,07:04:00,1081,7,4314.69,
21348,07:05:00,07:05:00,1083,8,4770.06,
21348,07:07:00,07:07:00,10470,9,5257.71,
21348,07:08:00,07:08:00,1054,10,5720.79,
21348,07:10:00,07:10:00,1030,11,6499.66,
21348,07:11:00,07:11:00,1036,12,6902.27,
21348,07:12:00,07:12:00,1029,13,7408.87,
21348,07:13:00,07:13:00,1007,14,7910.28,
21348,07:14:00,07:14:00,1002,15,8311.12,
21348,07:15:00,07:15:00,1005,16,8631.69,
21348,07:17:00,07:17:00,1000,17,9140.91,
21348,07:18:00,07:18:00,988,18,9634.37,
21348,07:20:00,07:20:00,982,19,10460.51,
21348,07:21:00,07:21:00,984,20,10970.68,
21348,07:23:00,07:23:00,947,21,11465.22,
21348,07:24:00,07:24:00,948,22,11946.09,
21348,07:25:00,07:25:00,950,23,12342.85,
21348,07:27:00,07:27:00,955,24,13035.06,
21348,07:28:00,07:28:00,953,25,13530.04,
21348,07:29:00,07:29:00,139011,26,13783.07,
21348,07:30:00,07:30:00,1623,27,14152.07,
21348,07:32:00,07:32:00,130186,28,15312.32,
21545,20:08:00,20:08:00,3892,1,561.28,
21545,20:10:00,20:10:00,1290,2,1053.03,
21545,20:12:00,20:12:00,1324,3,1437.04,
21545,20:14:00,20:14:00,1331,4,2137.49,
21545,20:16:00,20:16:00,1249,5,2733.96,
21545,20:18:00,20:18:00,1087,6,3587.11,
21545,20:20:00,20:20:00,1081,7,4314.69,
21545,20:21:00,20:21:00,1083,8,4770.06,
21545,20:22:00,20:22:00,10470,9,5257.71,
21545,20:24:00,20:24:00,1054,10,5720.79,
21545,20:25:00,20:25:00,1030,11,6499.66,
21545,20:26:00,20:26:00,1036,12,6902.27,
21545,20:28:00,20:28:00,1029,13,7408.87,
21545,20:29:00,20:29:00,1007,14,7910.28,
21545,20:30:00,20:30:00,1002,15,8311.12,
21545,20:31:00,20:31:00,1005,16,8631.69,
21545,20:32:00,20:32:00,1000,17,9140.91,
21545,20:34:00,20:34:00,988,18,9634.37,
21545,20:36:00,20:36:00,982,19,10460.51,
21545,20:37:00,20:37:00,984,20,10970.68,
21545,20:38:00,20:38:00,947,21,11465.22,
21545,20:40:00,20:40:00,948,22,11946.09,
21545,20:40:00,20:40:00,950,23,12342.85,
21545,20:42:00,20:42:00,955,24,13035.06,
21545,20:43:00,20:43:00,953,25,13530.04,
21545,20:44:00,20:44:00,139011,26,13783.07,
21545,20:45:00,20:45:00,1623,27,14152.07,
21545,20:47:00,20:47:00,130186,28,15312.32,
21949,05:25:00,05:25:00,953,1,0,
21949,05:26:00,05:26:00,139011,2,252.71,
21949,05:27:00,05:27:00,1623,3,621.71,
21949,05:28:00,05:28:00,130186,4,1781.96,
22024,12:46:00,12:46:00,3892,1,561.28,
22024,12:48:00,12:48:00,1290,2,1053.03,
22024,12:49:00,12:49:00,1324,3,1437.04,
22024,12:51:00,12:51:00,1331,4,2137.49,
22024,12:53:00,12:53:00,1249,5,2733.96,
22024,12:55:00,12:55:00,1087,6,3587.11,
22024,12:57:00,12:57:00,1081,7,4314.69,
22024,12:58:00,12:58:00,1083,8,4770.06,
22024,13:00:00,13:00:00,10470,9,5257.71,
22024,13:01:00,13:01:00,1054,10,5720.79,
22024,13:03:00,13:03:00,1030,11,6499.66,
22024,13:04:00,13:04:00,1036,12,6902.27,
22024,13:05:00,13:05:00,1029,13,7408.87,
22024,13:06:00,13:06:00,1007,14,7910.28,
22024,13:07:00,13:07:00,1002,15,8311.12,
22024,13:08:00,13:08:00,1005,16,8631.69,
22024,13:10:00,13:10:00,1000,17,9140.91,
22024,13:11:00,13:11:00,988,18,9634.37,
22024,13:13:00,13:13:00,982,19,10460.51,
22024,13:15:00,13:15:00,984,20,10970.68,
22024,13:16:00,13:16:00,947,21,11465.22,
22024,13:17:00,13:17:00,948,22,11946.09,
22024,13:18:00,13:18:00,950,23,12342.85,
22024,13:20:00,13:20:00,955,24,13035.06,
22024,13:22:00,13:22:00,953,25,13530.04,
22024,13:23:00,13:23:00,139011,26,13783.07,
22024,13:24:00,13:24:00,1623,27,14152.07,
22024,13:26:00,13:26:00,130186,28,15312.32,
22163,11:29:00,11:29:00,3892,1,561.28,
22163,11:31:00,11:31:00,1290,2,1053.03,
22163,11:32:00,11:32:00,1324,3,1437.04,
22163,11:34:00,11:34:00,1331,4,2137.49,
22163,11:36:00,11:36:00,1249,5,2733.96,
22163,11:38:00,11:38:00,1087,6,3587.11,
22163,11:40:00,11:40:00,1081,7,4314.69,
22163,11:41:00,11:41:00,1083,8,4770.06,
22163,11:43:00,11:43:00,10470,9,5257.71,
22163,11:44:00,11:44:00,1054,10,5720.79,
22163,11:46:00,11:46:00,1030,11,6499.66,
22163,11:47:00,11:47:00,1036,12,6902.27,
22163,11:48:00,11:48:00,1029,13,7408.87,
22163,11:49:00,11:49:00,1007,14,7910.28,
22163,11:50:00,11:50:00,1002,15,8311.12,
22163,11:51:00,11:51:00,1005,16,8631.69,
22163,11:53:00,11:53:00,1000,17,9140.91,
22163,11:54:00,11:54:00,988,18,9634.37,
22163,11:56:00,11:56:00,982,19,10460.51,
22163,11:58:00,11:58:00,984,20,10970.68,
22163,11:59:00,11:59:00,947,21,11465.22,
22163,12:00:00,12:00:00,948,22,11946.09,
22163,12:01:00,12:01:00,950,23,12342.85,
22163,12:03:00,12:03:00,955,24,13035.06,
22163,12:05:00,12:05:00,953,25,13530.04,
22163,12:06:00,12:06:00,139011,26,13783.07,
22163,12:07:00,12:07:00,1623,27,14152.07,
22163,12:09:00,12:09:00,130186,28,15312.32,
22517,11:20:00,11:20:00,3892,1,561.28,
22517,11:22:00,11:22:00,1290,2,1053.03,
22517,11:23:00,11:23:00,1324,3,1437.04,
22517,11:25:00,11:25:00,1331,4,2137.49,
22517,11:27:00,11:27:00,1249,5,2733.96,
22517,11:29:00,11:29:00,1087,6,3587.11,
22517,11:31:00,11:31:00,1081,7,4314.69,
22517,11:32:00,11:32:00,1083,8,4770.06,
22517,11:34:00,11:34:00,10470,9,5257.71,
22517,11:35:00,11:35:00,1054,10,5720.79,
22517,11:37:00,11:37:00,1030,11,6499.66,
22517,11:38:00,11:38:00,1036,12,6902.27,
22517,11:39:00,11:39:00,1029,13,7408.87,
22517,11:40:00,11:40:00,1007,14,7910.28,
22517,11:41:00,11:41:00,1002,15,8311.12,
22517,11:42:00,11:42:00,1005,16,8631.69,
22517,11:44:00,11:44:00,1000,17,9140.91,
22517,11:45:00,11:45:00,988,18,9634.37,
22517,11:47:00,11:47:00,982,19,10460.51,
22517,11:49:00,11:49:00,984,20,10970.68,
22517,11:50:00,11:50:00,947,21,11465.22,
22517,11:51:00,11:51:00,948,22,11946.09,
22517,11:52:00,11:52:00,950,23,12342.85,
22517,11:54:00,11:54:00,955,24,13035.06,
22517,11:56:00,11:56:00,953,25,13530.04,
22517,11:57:00,11:57:00,139011,26,13783.07,
22517,11:58:00,11:58:00,1623,27,14152.07,
22517,12:00:00,12:00:00,130186,28,15312.32,
22598,19:12:00,19:12:00,3892,1,561.28,
22598,19:14:00,19:14:00,1290,2,1053.03,
22598,19:16:00,19:16:00,1324,3,1437.04,
22598,19:18:00,19:18:00,1331,4,2137.49,
22598,19:20:00,19:20:00,1249,5,2733.96,
22598,19:22:00,19:22:00,1087,6,3587.11,
22598,19:24:00,19:24:00,1081,7,4314.69,
22598,19:25:00,19:25:00,1083,8,4770.06,
22598,19:26:00,19:26:00,10470,9,5257.71,
22598,19:28:00,19:28:00,1054,10,5720.79,
22598,19:29:00,19:29:00,1030,11,6499.66,
22598,19:30:00,19:30:00,1036,12,6902.27,
22598,19:32:00,19:32:00,1029,13,7408.87,
22598,19:33:00,19:33:00,1007,14,7910.28,
22598,19:34:00,19:34:00,1002,15,8311.12,
22598,19:35:00,19:35:00,1005,16,8631.69,
22598,19:36:00,19:36:00,1000,17,9140.91,
22598,19:38:00,19:38:00,988,18,9634.37,
22598,19:40:00,19:40:00,982,19,10460.51,
22598,19:41:00,19:41:00,984,20,10970.68,
22598,19:42:00,19:42:00,947,21,11465.22,
22598,19:44:00,19:44:00,948,22,11946.09,
22598,19:44:00,19:44:00,950,23,12342.85,
22598,19:46:00,19:46:00,955,24,13035.06,
22598,19:47:00,19:47:00,953,25,13530.04,
22598,19:48:00,19:48:00,139011,26,13783.07,
22598,19:49:00,19:49:00,1623,27,14152.07,
22598,19:51:00,19:51:00,130186,28,15312.32,
22726,07:22:00,07:22:00,3892,1,561.28,
22726,07:24:00,07:24:00,1290,2,1053.03,
22726,07:25:00,07:25:00,1324,3,1437.04,
22726,07:28:00,07:28:00,1331,4,2137.49,
22726,07:30:00,07:30:00,1249,5,2733.96,
22726,07:32:00,07:32:00,1087,6,3587.11,
22726,07:34:00,07:34:00,1081,7,4314.69,
22726,07:35:00,07:35:00,1083,8,4770.06,
22726,07:37:00,07:37:00,10470,9,5257.71,
22726,07:38:00,07:38:00,1054,10,5720.79,
22726,07:40:00,07:40:00,1030,11,6499.66,
22726,07:41:00,07:41:00,1036,12,6902.27,
22726,07:42:00,07:42:00,1029,13,7408.87,
22726,07:44:00,07:44:00,1007,14,7910.28,
22726,07:45:00,07:45:00,1002,15,8311.12,
22726,07:46:00,07:46:00,1005,16,8631.69,
22726,07:47:00,07:47:00,1000,17,9140.91,
22726,07:49:00,07:49:00,988,18,9634.37,
22726,07:51:00,07:51:00,982,19,10460.51,
22726,07:53:00,07:53:00,984,20,10970.68,
22726,07:54:00,07:54:00,947,21,11465.22,
22726,07:55:00,07:55:00,948,22,11946.09,
22726,07:56:00,07:56:00,950,23,12342.85,
22726,07:58:00,07:58:00,955,24,13035.06,
22726,07:59:00,07:59:00,953,25,13530.04,
22726,08:00:00,08:00:00,139011,26,13783.07,
22726,08:01:00,08:01:00,1623,27,14152.07,
22726,08:03:00,08:03:00,130186,28,15312.32,
22836,07:46:00,07:46:00,3892,1,561.28,
22836,07:47:00,07:47:00,1290,2,1053.03,
22836,07:49:00,07:49:00,1324,3,1437.04,
22836,07:50:00,07:50:00,1331,4,2137.49,
22836,07:52:00,07:52:00,1249,5,2733.96,
22836,07:54:00,07:54:00,1087,6,3587.11,
22836,07:56:00,07:56:00,1081,7,4314.69,
22836,07:57:00,07:57:00,1083,8,4770.06,
22836,07:59:00,07:59:00,10470,9,5257.71,
22836,08:00:00,08:00:00,1054,10,5720.79,
22836,08:02:00,08:02:00,1030,11,6499.66,
22836,08:03:00,08:03:00,1036,12,6902.27,
22836,08:04:00,08:04:00,1029,13,7408.87,
22836,08:05:00,08:05:00,1007,14,7910.28,
22836,08:06:00,08:06:00,1002,15,8311.12,
22836,08:07:00,08:07:00,1005,16,8631.69,
22836,08:09:00,08:09:00,1000,17,9140.91,
22836,08:10:00,08:10:00,988,18,9634.37,
22836,08:12:00,08:12:00,982,19,10460.51,
22836,08:13:00,08:13:00,984,20,10970.68,
22836,08:15:00,08:15:00,947,21,11465.22,
22836,08:16:00,08:16:00,948,22,11946.09,
22836,08:17:00,08:17:00,950,23,12342.85,
22836,08:19:00,08:19:00,955,24,13035.06,
22836,08:20:00,08:20:00,953,25,13530.04,
22836,08:21:00,08:21:00,139011,26,13783.07,
22836,08:22:00,08:22:00,1623,27,14152.07,
22836,08:24:00,08:24:00,130186,28,15312.32,
22925,15:37:00,15:37:00,3892,1,561.28,
22925,15:39:00,15:39:00,1290,2,1053.03,
22925,15:40:00,15:40:00,1324,3,1437.04,
22925,15:43:00,15:43:00,1331,4,2137.49,
22925,15:45:00,15:45:00,1249,5,2733.96,
22925,15:47:00,15:47:00,1087,6,3587.11,
22925,15:49:00,15:49:00,1081,7,4314.69,
22925,15:50:00,15:50:00,1083,8,4770.06,
22925,15:52:00,15:52:00,10470,9,5257.71,
22925,15:53:00,15:53:00,1054,10,5720.79,
22925,15:55:00,15:55:00,1030,11,6499.66,
22925,15:56:00,15:56:00,1036,12,6902.27,
22925,15:58:00,15:58:00,1029,13,7408.87,
22925,15:59:00,15:59:00,1007,14,7910.28,
22925,16:00:00,16:00:00,1002,15,8311.12,
22925,16:01:00,16:01:00,1005,16,8631.69,
22925,16:03:00,16:03:00,1000,17,9140.91,
22925,16:04:00,16:04:00,988,18,9634.37,
22925,16:06:00,16:06:00,982,19,10460.51,
22925,16:08:00,16:08:00,984,20,10970.68,
22925,16:10:00,16:10:00,947,21,11465.22,
22925,16:11:00,16:11:00,948,22,11946.09,
22925,16:11:00,16:11:00,950,23,12342.85,
22925,16:13:00,16:13:00,955,24,13035.06,
22925,16:15:00,16:15:00,953,25,13530.04,
22925,16:16:00,16:16:00,139011,26,13783.07,
22925,16:17:00,16:17:00,1623,27,14152.07,
22925,16:18:00,16:18:00,130186,28,15312.32,
23005,22:13:00,22:13:00,3892,1,561.28,
23005,22:15:00,22:15:00,1290,2,1053.03,
23005,22:16:00,22:16:00,1324,3,1437.04,
23005,22:18:00,22:18:00,1331,4,2137.49,
23005,22:19:00,22:19:00,1249,5,2733.96,
23005,22:21:00,22:21:00,1087,6,3587.11,
23005,22:23:00,22:23:00,1081,7,4314.69,
23005,22:23:00,22:23:00,1083,8,4770.06,
23005,22:25:00,22:25:00,10470,9,5257.71,
23005,22:26:00,22:26:00,1054,10,5720.79,
23005,22:28:00,22:28:00,1030,11,6499.66,
23005,22:28:00,22:28:00,1036,12,6902.27,
23005,22:30:00,22:30:00,1029,13,7408.87,
23005,22:31:00,22:31:00,1007,14,7910.28,
23005,22:32:00,22:32:00,1002,15,8311.12,
23005,22:33:00,22:33:00,1005,16,8631.69,
23005,22:34:00,22:34:00,1000,17,9140.91,
23005,22:35:00,22:35:00,988,18,9634.37,
23005,22:37:00,22:37:00,982,19,10460.51,
23005,22:38:00,22:38:00,984,20,10970.68,
23005,22:39:00,22:39:00,947,21,11465.22,
23005,22:40:00,22:40:00,948,22,11946.09,
23005,22:41:00,22:41:00,950,23,12342.85,
23005,22:43:00,22:43:00,955,24,13035.06,
23005,22:44:00,22:44:00,953,25,13530.04,
23005,22:44:00,22:44:00,139011,26,13783.07,
23005,22:45:00,22:45:00,1623,27,14152.07,
23005,22:47:00,22:47:00,130186,28,15312.32,
23089,04:59:00,04:59:00,953,1,0,
23089,04:59:00,04:59:00,139011,2,252.71,
23089,05:00:00,05:00:00,1623,3,621.71,
23089,05:02:00,05:02:00,130186,4,1781.96,
23115,18:43:00,18:43:00,3892,1,561.28,
23115,18:45:00,18:45:00,1290,2,1053.03,
23115,18:47:00,18:47:00,1324,3,1437.04,
23115,18:49:00,18:49:00,1331,4,2137.49,
23115,18:51:00,18:51:00,1249,5,2733.96,
23115,18:53:00,18:53:00,1087,6,3587.11,
23115,18:55:00,18:55:00,1081,7,4314.69,
23115,18:56:00,18:56:00,1083,8,4770.06,
23115,18:57:00,18:57:00,10470,9,5257.71,
23115,18:59:00,18:59:00,1054,10,5720.79,
23115,19:00:00,19:00:00,1030,11,6499.66,
23115,19:01:00,19:01:00,1036,12,6902.27,
23115,19:03:00,19:03:00,1029,13,7408.87,
23115,19:04:00,19:04:00,1007,14,7910.28,
23115,19:05:00,19:05:00,1002,15,8311.12,
23115,19:06:00,19:06:00,1005,16,8631.69,
23115,19:07:00,19:07:00,1000,17,9140.91,
23115,19:09:00,19:09:00,988,18,9634.37,
23115,19:11:00,19:11:00,982,19,10460.51,
23115,19:12:00,19:12:00,984,20,10970.68,
23115,19:13:00,19:13:00,947,21,11465.22,
23115,19:15:00,19:15:00,948,22,11946.09,
23115,19:15:00,19:15:00,950,23,12342.85,
23115,19:17:00,19:17:00,955,24,13035.06,
23115,19:18:00,19:18:00,953,25,13530.04,
23115,19:19:00,19:19:00,139011,26,13783.07,
23115,19:20:00,19:20:00,1623,27,14152.07,
23115,19:22:00,19:22:00,130186,28,15312.32,
23194,14:46:00,14:46:00,3892,1,561.28,
23194,14:48:00,14:48:00,1290,2,1053.03,
23194,14:49:00,14:49:00,1324,3,1437.04,
23194,14:51:00,14:51:00,1331,4,2137.49,
23194,14:53:00,14:53:00,1249,5,2733.96,
23194,14:55:00,14:55:00,1087,6,3587.11,
23194,14:57:00,14:57:00,1081,7,4314.69,
23194,14:58:00,14:58:00,1083,8,4770.06,
23194,15:00:00,15:00:00,10470,9,5257.71,
23194,15:01:00,15:01:00,1054,10,5720.79,
23194,15:03:00,15:03:00,1030,11,6499.66,
23194,15:04:00,15:04:00,1036,12,6902.27,
23194,15:05:00,15:05:00,1029,13,7408.87,
23194,15:06:00,15:06:00,1007,14,7910.28,
23194,15:07:00,15:07:00,1002,15,8311.12,
23194,15:08:00,15:08:00,1005,16,8631.69,
23194,15:10:00,15:10:00,1000,17,9140.91,
23194,15:11:00,15:11:00,988,18,9634.37,
23194,15:13:00,15:13:00,982,19,10460.51,
23194,15:15:00,15:15:00,984,20,10970.68,
23194,15:16:00,15:16:00,947,21,11465.22,
23194,15:17:00,15:17:00,948,22,11946.09,
23194,15:18:00,15:18:00,950,23,12342.85,
23194,15:20:00,15:20:00,955,24,13035.06,
23194,15:22:00,15:22:00,953,25,13530.04,
23194,15:23:00,15:23:00,139011,26,13783.07,
23194,15:24:00,15:24:00,1623,27,14152.07,
23194,15:26:00,15:26:00,130186,28,15312.32,
23209,21:31:00,21:31:00,3892,1,561.28,
23209,21:33:00,21:33:00,1290,2,1053.03,
23209,21:34:00,21:34:00,1324,3,1437.04,
23209,21:36:00,21:36:00,1331,4,2137.49,
23209,21:38:00,21:38:00,1249,5,2733.96,
23209,21:40:00,21:40:00,1087,6,3587.11,
23209,21:42:00,21:42:00,1081,7,4314.69,
23209,21:42:00,21:42:00,1083,8,4770.06,
23209,21:44:00,21:44:00,10470,9,5257.71,
23209,21:45:00,21:45:00,1054,10,5720.79,
23209,21:47:00,21:47:00,1030,11,6499.66,
23209,21:47:00,21:47:00,1036,12,6902.27,
23209,21:49:00,21:49:00,1029,13,7408.87,
23209,21:50:00,21:50:00,1007,14,7910.28,
23209,21:51:00,21:51:00,1002,15,8311.12,
23209,21:52:00,21:52:00,1005,16,8631.69,
23209,21:53:00,21:53:00,1000,17,9140.91,
23209,21:54:00,21:54:00,988,18,9634.37,
23209,21:56:00,21:56:00,982,19,10460.51,
23209,21:57:00,21:57:00,984,20,10970.68,
23209,21:58:00,21:58:00,947,21,11465.22,
23209,21:59:00,21:59:00,948,22,11946.09,
23209,22:00:00,22:00:00,950,23,12342.85,
23209,22:02:00,22:02:00,955,24,13035.06,
23209,22:03:00,22:03:00,953,25,13530.04,
23209,22:03:00,22:03:00,139011,26,13783.07,
23209,22:04:00,22:04:00,1623,27,14152.07,
23209,22:06:00,22:06:00,130186,28,15312.32,
23474,12:29:00,12:29:00,3892,1,561.28,
23474,12:31:00,12:31:00,1290,2,1053.03,
23474,12:32:00,12:32:00,1324,3,1437.04,
23474,12:34:00,12:34:00,1331,4,2137.49,
23474,12:36:00,12:36:00,1249,5,2733.96,
23474,12:38:00,12:38:00,1087,6,3587.11,
23474,12:40:00,12:40:00,1081,7,4314.69,
23474,12:41:00,12:41:00,1083,8,4770.06,
23474,12:43:00,12:43:00,10470,9,5257.71,
23474,12:44:00,12:44:00,1054,10,5720.79,
23474,12:46:00,12:46:00,1030,11,6499.66,
23474,12:47:00,12:47:00,1036,12,6902.27,
23474,12:48:00,12:48:00,1029,13,7408.87,
23474,12:49:00,12:49:00,1007,14,7910.28,
23474,12:50:00,12:50:00,1002,15,8311.12,
23474,12:51:00,12:51:00,1005,16,8631.69,
23474,12:53:00,12:53:00,1000,17,9140.91,
23474,12:54:00,12:54:00,988,18,9634.37,
23474,12:56:00,12:56:00,982,19,10460.51,
23474,12:58:00,12:58:00,984,20,10970.68,
23474,12:59:00,12:59:00,947,21,11465.22,
23474,13:00:00,13:00:00,948,22,11946.09,
23474,13:01:00,13:01:00,950,23,12342.85,
23474,13:03:00,13:03:00,955,24,13035.06,
23474,13:05:00,13:05:00,953,25,13530.04,
23474,13:06:00,13:06:00,139011,26,13783.07,
23474,13:07:00,13:07:00,1623,27,14152.07,
23474,13:09:00,13:09:00,130186,28,15312.32,
23499,07:49:00,07:49:00,3892,1,561.28,
23499,07:51:00,07:51:00,1290,2,1053.03,
23499,07:52:00,07:52:00,1324,3,1437.04,
23499,07:55:00,07:55:00,1331,4,2137.49,
23499,07:57:00,07:57:00,1249,5,2733.96,
23499,07:59:00,07:59:00,1087,6,3587.11,
23499,08:01:00,08:01:00,1081,7,4314.69,
23499,08:02:00,08:02:00,1083,8,4770.06,
23499,08:04:00,08:04:00,10470,9,5257.71,
23499,08:05:00,08:05:00,1054,10,5720.79,
23499,08:07:00,08:07:00,1030,11,6499.66,
23499,08:08:00,08:08:00,1036,12,6902.27,
23499,08:09:00,08:09:00,1029,13,7408.87,
23499,08:11:00,08:11:00,1007,14,7910.28,
23499,08:12:00,08:12:00,1002,15,8311.12,
23499,08:13:00,08:13:00,1005,16,8631.69,
23499,08:14:00,08:14:00,1000,17,9140.91,
23499,08:16:00,08:16:00,988,18,9634.37,
23499,08:18:00,08:18:00,982,19,10460.51,
23499,08:20:00,08:20:00,984,20,10970.68,
23499,08:21:00,08:21:00,947,21,11465.22,
23499,08:22:00,08:22:00,948,22,11946.09,
23499,08:23:00,08:23:00,950,23,12342.85,
23499,08:25:00,08:25:00,955,24,13035.06,
23499,08:26:00,08:26:00,953,25,13530.04,
23499,08:27:00,08:27:00,139011,26,13783.07,
23499,08:28:00,08:28:00,1623,27,14152.07,
23499,08:30:00,08:30:00,130186,28,15312.32,
23555,18:32:00,18:32:00,3892,1,561.28,
23555,18:34:00,18:34:00,1290,2,1053.03,
23555,18:36:00,18:36:00,1324,3,1437.04,
23555,18:38:00,18:38:00,1331,4,2137.49,
23555,18:40:00,18:40:00,1249,5,2733.96,
23555,18:42:00,18:42:00,1087,6,3587.11,
23555,18:44:00,18:44:00,1081,7,4314.69,
23555,18:45:00,18:45:00,1083,8,4770.06,
23555,18:46:00,18:46:00,10470,9,5257.71,
23555,18:48:00,18:48:00,1054,10,5720.79,
23555,18:49:00,18:49:00,1030,11,6499.66,
23555,18:51:00,18:51:00,1036,12,6902.27,
23555,18:52:00,18:52:00,1029,13,7408.87,
23555,18:53:00,18:53:00,1007,14,7910.28,
23555,18:54:00,18:54:00,1002,15,8311.12,
23555,18:55:00,18:55:00,1005,16,8631.69,
23555,18:57:00,18:57:00,1000,17,9140.91,
23555,18:58:00,18:58:00,988,18,9634.37,
23555,19:00:00,19:00:00,982,19,10460.51,
23555,19:02:00,19:02:00,984,20,10970.68,
23555,19:03:00,19:03:00,947,21,11465.22,
23555,19:04:00,19:04:00,948,22,11946.09,
23555,19:05:00,19:05:00,950,23,12342.85,
23555,19:07:00,19:07:00,955,24,13035.06,
23555,19:08:00,19:08:00,953,25,13530.04,
23555,19:09:00,19:09:00,139011,26,13783.07,
23555,19:10:00,19:10:00,1623,27,14152.07,
23555,19:12:00,19:12:00,130186,28,15312.32,
23562,20:23:00,20:23:00,3892,1,561.28,
23562,20:25:00,20:25:00,1290,2,1053.03,
23562,20:27:00,20:27:00,1324,3,1437.04,
23562,20:29:00,20:29:00,1331,4,2137.49,
23562,20:31:00,20:31:00,1249,5,2733.96,
23562,20:33:00,20:33:00,1087,6,3587.11,
23562,20:35:00,20:35:00,1081,7,4314.69,
23562,20:36:00,20:36:00,1083,8,4770.06,
23562,20:37:00,20:37:00,10470,9,5257.71,
23562,20:39:00,20:39:00,1054,10,5720.79,
23562,20:40:00,20:40:00,1030,11,6499.66,
23562,20:41:00,20:41:00,1036,12,6902.27,
23562,20:43:00,20:43:00,1029,13,7408.87,
23562,20:44:00,20:44:00,1007,14,7910.28,
23562,20:45:00,20:45:00,1002,15,8311.12,
23562,20:46:00,20:46:00,1005,16,8631.69,
23562,20:47:00,20:47:00,1000,17,9140.91,
23562,20:48:00,20:48:00,988,18,9634.37,
23562,20:50:00,20:50:00,982,19,10460.51,
23562,20:51:00,20:51:00,984,20,10970.68,
23562,20:53:00,20:53:00,947,21,11465.22,
23562,20:54:00,20:54:00,948,22,11946.09,
23562,20:55:00,20:55:00,950,23,12342.85,
23562,20:56:00,20:56:00,955,24,13035.06,
23562,20:57:00,20:57:00,953,25,13530.04,
23562,20:58:00,20:58:00,139011,26,13783.07,
23562,20:59:00,20:59:00,1623,27,14152.07,
23562,21:01:00,21:01:00,130186,28,15312.32,
23604,17:15:00,17:15:00,3892,1,561.28,
23604,17:17:00,17:17:00,1290,2,1053.03,
23604,17:18:00,17:18:00,1324,3,1437.04,
23604,17:20:00,17:20:00,1331,4,2137.49,
23604,17:22:00,17:22:00,1249,5,2733.96,
23604,17:24:00,17:24:00,1087,6,3587.11,
23604,17:26:00,17:26:00,1081,7,4314.69,
23604,17:27:00,17:27:00,1083,8,4770.06,
23604,17:29:00,17:29:00,10470,9,5257.71,
23604,17:30:00,17:30:00,1054,10,5720.79,
23604,17:32:00,17:32:00,1030,11,6499.66,
23604,17:33:00,17:33:00,1036,12,6902.27,
23604,17:34:00,17:34:00,1029,13,7408.87,
23604,17:35:00,17:35:00,1007,14,7910.28,
23604,17:36:00,17:36:00,1002,15,8311.12,
23604,17:37:00,17:37:00,1005,16,8631.69,
23604,17:39:00,17:39:00,1000,17,9140.91,
23604,17:40:00,17:40:00,988,18,9634.37,
23604,17:42:00,17:42:00,982,19,10460.51,
23604,17:44:00,17:44:00,984,20,10970.68,
23604,17:45:00,17:45:00,947,21,11465.22,
23604,17:46:00,17:46:00,948,22,11946.09,
23604,17:47:00,17:47:00,950,23,12342.85,
23604,17:49:00,17:49:00,955,24,13035.06,
23604,17:51:00,17:51:00,953,25,13530.04,
23604,17:52:00,17:52:00,139011,26,13783.07,
23604,17:53:00,17:53:00,1623,27,14152.07,
23604,17:55:00,17:55:00,130186,28,15312.32,
23709,17:32:00,17:32:00,3892,1,561.28,
23709,17:34:00,17:34:00,1290,2,1053.03,
23709,17:35:00,17:35:00,1324,3,1437.04,
23709,17:37:00,17:37:00,1331,4,2137.49,
23709,17:39:00,17:39:00,1249,5,2733.96,
23709,17:41:00,17:41:00,1087,6,3587.11,
23709,17:43:00,17:43:00,1081,7,4314.69,
23709,17:44:00,17:44:00,1083,8,4770.06,
23709,17:46:00,17:46:00,10470,9,5257.71,
23709,17:47:00,17:47:00,1054,10,5720.79,
23709,17:49:00,17:49:00,1030,11,6499.66,
23709,17:50:00,17:50:00,1036,12,6902.27,
23709,17:51:00,17:51:00,1029,13,7408.87,
23709,17:52:00,17:52:00,1007,14,7910.28,
23709,17:53:00,17:53:00,1002,15,8311.12,
23709,17:54:00,17:54:00,1005,16,8631.69,
23709,17:56:00,17:56:00,1000,17,9140.91,
23709,17:57:00,17:57:00,988,18,9634.37,
23709,17:59:00,17:59:00,982,19,10460.51,
23709,18:01:00,18:01:00,984,20,10970.68,
23709,18:02:00,18:02:00,947,21,11465.22,
23709,18:03:00,18:03:00,948,22,11946.09,
23709,18:04:00,18:04:00,950,23,12342.85,
23709,18:06:00,18:06:00,955,24,13035.06,
23709,18:08:00,18:08:00,953,25,13530.04,
23709,18:09:00,18:09:00,139011,26,13783.07,
23709,18:10:00,18:10:00,1623,27,14152.07,
23709,18:12:00,18:12:00,130186,28,15312.32,
23745,07:52:00,07:52:00,3892,1,561.28,
23745,07:53:00,07:53:00,1290,2,1053.03,
23745,07:55:00,07:55:00,1324,3,1437.04,
23745,07:56:00,07:56:00,1331,4,2137.49,
23745,07:58:00,07:58:00,1249,5,2733.96,
23745,08:00:00,08:00:00,1087,6,3587.11,
23745,08:02:00,08:02:00,1081,7,4314.69,
23745,08:03:00,08:03:00,1083,8,4770.06,
23745,08:05:00,08:05:00,10470,9,5257.71,
23745,08:06:00,08:06:00,1054,10,5720.79,
23745,08:08:00,08:08:00,1030,11,6499.66,
23745,08:09:00,08:09:00,1036,12,6902.27,
23745,08:10:00,08:10:00,1029,13,7408.87,
23745,08:11:00,08:11:00,1007,14,7910.28,
23745,08:12:00,08:12:00,1002,15,8311.12,
23745,08:13:00,08:13:00,1005,16,8631.69,
23745,08:15:00,08:15:00,1000,17,9140.91,
23745,08:16:00,08:16:00,988,18,9634.37,
23745,08:18:00,08:18:00,982,19,10460.51,
23745,08:19:00,08:19:00,984,20,10970.68,
23745,08:21:00,08:21:00,947,21,11465.22,
23745,08:22:00,08:22:00,948,22,11946.09,
23745,08:23:00,08:23:00,950,23,12342.85,
23745,08:25:00,08:25:00,955,24,13035.06,
23745,08:26:00,08:26:00,953,25,13530.04,
23745,08:27:00,08:27:00,139011,26,13783.07,
23745,08:28:00,08:28:00,1623,27,14152.07,
23745,08:30:00,08:30:00,130186,28,15312.32,
23883,08:43:00,08:43:00,3892,1,561.28,
23883,08:44:00,08:44:00,1290,2,1053.03,
23883,08:46:00,08:46:00,1324,3,1437.04,
23883,08:47:00,08:47:00,1331,4,2137.49,
23883,08:49:00,08:49:00,1249,5,2733.96,
23883,08:51:00,08:51:00,1087,6,3587.11,
23883,08:53:00,08:53:00,1081,7,4314.69,
23883,08:54:00,08:54:00,1083,8,4770.06,
23883,08:56:00,08:56:00,10470,9,5257.71,
23883,08:57:00,08:57:00,1054,10,5720.79,
23883,08:59:00,08:59:00,1030,11,6499.66,
23883,09:00:00,09:00:00,1036,12,6902.27,
23883,09:01:00,09:01:00,1029,13,7408.87,
23883,09:02:00,09:02:00,1007,14,7910.28,
23883,09:03:00,09:03:00,1002,15,8311.12,
23883,09:04:00,09:04:00,1005,16,8631.69,
23883,09:06:00,09:06:00,1000,17,9140.91,
23883,09:07:00,09:07:00,988,18,9634.37,
23883,09:09:00,09:09:00,982,19,10460.51,
23883,09:10:00,09:10:00,984,20,10970.68,
23883,09:12:00,09:12:00,947,21,11465.22,
23883,09:13:00,09:13:00,948,22,11946.09,
23883,09:14:00,09:14:00,950,23,12342.85,
23883,09:16:00,09:16:00,955,24,13035.06,
23883,09:17:00,09:17:00,953,25,13530.04,
23883,09:18:00,09:18:00,139011,26,13783.07,
23883,09:19:00,09:19:00,1623,27,14152.07,
23883,09:21:00,09:21:00,130186,28,15312.32,
24690,19:55:00,19:55:00,3892,1,561.28,
24690,19:57:00,19:57:00,1290,2,1053.03,
24690,19:59:00,19:59:00,1324,3,1437.04,
24690,20:01:00,20:01:00,1331,4,2137.49,
24690,20:03:00,20:03:00,1249,5,2733.96,
24690,20:05:00,20:05:00,1087,6,3587.11,
24690,20:07:00,20:07:00,1081,7,4314.69,
24690,20:08:00,20:08:00,1083,8,4770.06,
24690,20:09:00,20:09:00,10470,9,5257.71,
24690,20:11:00,20:11:00,1054,10,5720.79,
24690,20:12:00,20:12:00,1030,11,6499.66,
24690,20:13:00,20:13:00,1036,12,6902.27,
24690,20:15:00,20:15:00,1029,13,7408.87,
24690,20:16:00,20:16:00,1007,14,7910.28,
24690,20:17:00,20:17:00,1002,15,8311.12,
24690,20:18:00,20:18:00,1005,16,8631.69,
24690,20:19:00,20:19:00,1000,17,9140.91,
24690,20:21:00,20:21:00,988,18,9634.37,
24690,20:23:00,20:23:00,982,19,10460.51,
24690,20:24:00,20:24:00,984,20,10970.68,
24690,20:25:00,20:25:00,947,21,11465.22,
24690,20:27:00,20:27:00,948,22,11946.09,
24690,20:27:00,20:27:00,950,23,12342.85,
24690,20:29:00,20:29:00,955,24,13035.06,
24690,20:30:00,20:30:00,953,25,13530.04,
24690,20:31:00,20:31:00,139011,26,13783.07,
24690,20:32:00,20:32:00,1623,27,14152.07,
24690,20:34:00,20:34:00,130186,28,15312.32,
25381,09:14:00,09:14:00,3892,1,561.28,
25381,09:15:00,09:15:00,1290,2,1053.03,
25381,09:17:00,09:17:00,1324,3,1437.04,
25381,09:18:00,09:18:00,1331,4,2137.49,
25381,09:20:00,09:20:00,1249,5,2733.96,
25381,09:23:00,09:23:00,1087,6,3587.11,
25381,09:25:00,09:25:00,1081,7,4314.69,
25381,09:26:00,09:26:00,1083,8,4770.06,
25381,09:27:00,09:27:00,10470,9,5257.71,
25381,09:28:00,09:28:00,1054,10,5720.79,
25381,09:30:00,09:30:00,1030,11,6499.66,
25381,09:31:00,09:31:00,1036,12,6902.27,
25381,09:33:00,09:33:00,1029,13,7408.87,
25381,09:34:00,09:34:00,1007,14,7910.28,
25381,09:35:00,09:35:00,1002,15,8311.12,
25381,09:36:00,09:36:00,1005,16,8631.69,
25381,09:37:00,09:37:00,1000,17,9140.91,
25381,09:39:00,09:39:00,988,18,9634.37,
25381,09:40:00,09:40:00,982,19,10460.51,
25381,09:42:00,09:42:00,984,20,10970.68,
25381,09:43:00,09:43:00,947,21,11465.22,
25381,09:44:00,09:44:00,948,22,11946.09,
25381,09:45:00,09:45:00,950,23,12342.85,
25381,09:47:00,09:47:00,955,24,13035.06,
25381,09:49:00,09:49:00,953,25,13530.04,
25381,09:50:00,09:50:00,139011,26,13783.07,
25381,09:51:00,09:51:00,1623,27,14152.07,
25381,09:53:00,09:53:00,130186,28,15312.32,
25484,17:49:00,17:49:00,3892,1,561.28,
25484,17:51:00,17:51:00,1290,2,1053.03,
25484,17:52:00,17:52:00,1324,3,1437.04,
25484,17:54:00,17:54:00,1331,4,2137.49,
25484,17:56:00,17:56:00,1249,5,2733.96,
25484,17:58:00,17:58:00,1087,6,3587.11,
25484,18:00:00,18:00:00,1081,7,4314.69,
25484,18:01:00,18:01:00,1083,8,4770.06,
25484,18:03:00,18:03:00,10470,9,5257.71,
25484,18:04:00,18:04:00,1054,10,5720.79,
25484,18:06:00,18:06:00,1030,11,6499.66,
25484,18:07:00,18:07:00,1036,12,6902.27,
25484,18:08:00,18:08:00,1029,13,7408.87,
25484,18:09:00,18:09:00,1007,14,7910.28,
25484,18:10:00,18:10:00,1002,15,8311.12,
25484,18:11:00,18:11:00,1005,16,8631.69,
25484,18:13:00,18:13:00,1000,17,9140.91,
25484,18:14:00,18:14:00,988,18,9634.37,
25484,18:16:00,18:16:00,982,19,10460.51,
25484,18:18:00,18:18:00,984,20,10970.68,
25484,18:19:00,18:19:00,947,21,11465.22,
25484,18:20:00,18:20:00,948,22,11946.09,
25484,18:21:00,18:21:00,950,23,12342.85,
25484,18:23:00,18:23:00,955,24,13035.06,
25484,18:25:00,18:25:00,953,25,13530.04,
25484,18:26:00,18:26:00,139011,26,13783.07,
25484,18:27:00,18:27:00,1623,27,14152.07,
25484,18:29:00,18:29:00,130186,28,15312.32,
25489,09:23:00,09:23:00,3892,1,561.28,
25489,09:24:00,09:24:00,1290,2,1053.03,
25489,09:26:00,09:26:00,1324,3,1437.04,
25489,09:27:00,09:27:00,1331,4,2137.49,
25489,09:29:00,09:29:00,1249,5,2733.96,
25489,09:32:00,09:32:00,1087,6,3587.11,
25489,09:34:00,09:34:00,1081,7,4314.69,
25489,09:35:00,09:35:00,1083,8,4770.06,
25489,09:36:00,09:36:00,10470,9,5257.71,
25489,09:37:00,09:37:00,1054,10,5720.79,
25489,09:39:00,09:39:00,1030,11,6499.66,
25489,09:40:00,09:40:00,1036,12,6902.27,
25489,09:42:00,09:42:00,1029,13,7408.87,
25489,09:43:00,09:43:00,1007,14,7910.28,
25489,09:44:00,09:44:00,1002,15,8311.12,
25489,09:45:00,09:45:00,1005,16,8631.69,
25489,09:46:00,09:46:00,1000,17,9140.91,
25489,09:48:00,09:48:00,988,18,9634.37,
25489,09:49:00,09:49:00,982,19,10460.51,
25489,09:51:00,09:51:00,984,20,10970.68,
25489,09:52:00,09:52:00,947,21,11465.22,
25489,09:53:00,09:53:00,948,22,11946.09,
25489,09:54:00,09:54:00,950,23,12342.85,
25489,09:56:00,09:56:00,955,24,13035.06,
25489,09:58:00,09:58:00,953,25,13530.04,
25489,09:59:00,09:59:00,139011,26,13783.07,
25489,10:00:00,10:00:00,1623,27,14152.07,
25489,10:02:00,10:02:00,130186,28,15312.32,
25827,08:56:00,08:56:00,3892,1,561.28,
25827,08:58:00,08:58:00,1290,2,1053.03,
25827,08:59:00,08:59:00,1324,3,1437.04,
25827,09:01:00,09:01:00,1331,4,2137.49,
25827,09:03:00,09:03:00,1249,5,2733.96,
25827,09:06:00,09:06:00,1087,6,3587.11,
25827,09:08:00,09:08:00,1081,7,4314.69,
25827,09:09:00,09:09:00,1083,8,4770.06,
25827,09:11:00,09:11:00,10470,9,5257.71,
25827,09:12:00,09:12:00,1054,10,5720.79,
25827,09:14:00,09:14:00,1030,11,6499.66,
25827,09:15:00,09:15:00,1036,12,6902.27,
25827,09:16:00,09:16:00,1029,13,7408.87,
25827,09:18:00,09:18:00,1007,14,7910.28,
25827,09:19:00,09:19:00,1002,15,8311.12,
25827,09:20:00,09:20:00,1005,16,8631.69,
25827,09:21:00,09:21:00,1000,17,9140.91,
25827,09:23:00,09:23:00,988,18,9634.37,
25827,09:25:00,09:25:00,982,19,10460.51,
25827,09:26:00,09:26:00,984,20,10970.68,
25827,09:28:00,09:28:00,947,21,11465.22,
25827,09:29:00,09:29:00,948,22,11946.09,
25827,09:30:00,09:30:00,950,23,12342.85,
25827,09:32:00,09:32:00,955,24,13035.06,
25827,09:33:00,09:33:00,953,25,13530.04,
25827,09:34:00,09:34:00,139011,26,13783.07,
25827,09:35:00,09:35:00,1623,27,14152.07,
25827,09:37:00,09:37:00,130186,28,15312.32,
26230,04:59:00,04:59:00,953,1,0,
26230,05:00:00,05:00:00,139011,2,252.71,
26230,05:01:00,05:01:00,1623,3,621.71,
26230,05:02:00,05:02:00,130186,4,1781.96,
26592,17:05:00,17:05:00,3892,1,561.28,
26592,17:07:00,17:07:00,1290,2,1053.03,
26592,17:09:00,17:09:00,1324,3,1437.04,
26592,17:11:00,17:11:00,1331,4,2137.49,
26592,17:13:00,17:13:00,1249,5,2733.96,
26592,17:16:00,17:16:00,1087,6,3587.11,
26592,17:18:00,17:18:00,1081,7,4314.69,
26592,17:20:00,17:20:00,1083,8,4770.06,
26592,17:23:00,17:23:00,10470,9,5257.71,
26592,17:24:00,17:24:00,1054,10,5720.79,
26592,17:26:00,17:26:00,1030,11,6499.66,
26592,17:27:00,17:27:00,1036,12,6902.27,
26592,17:29:00,17:29:00,1029,13,7408.87,
26592,17:30:00,17:30:00,1007,14,7910.28,
26592,17:32:00,17:32:00,1002,15,8311.12,
26592,17:33:00,17:33:00,1005,16,8631.69,
26592,17:34:00,17:34:00,1000,17,9140.91,
26592,17:36:00,17:36:00,988,18,9634.37,
26592,17:38:00,17:38:00,982,19,10460.51,
26592,17:39:00,17:39:00,984,20,10970.68,
26592,17:41:00,17:41:00,947,21,11465.22,
26592,17:42:00,17:42:00,948,22,11946.09,
26592,17:43:00,17:43:00,950,23,12342.85,
26592,17:45:00,17:45:00,955,24,13035.06,
26592,17:47:00,17:47:00,953,25,13530.04,
26592,17:48:00,17:48:00,139011,26,13783.07,
26592,17:49:00,17:49:00,1623,27,14152.07,
26592,17:50:00,17:50:00,130186,28,15312.32,
26841,06:31:00,06:31:00,3892,1,561.28,
26841,06:32:00,06:32:00,1290,2,1053.03,
26841,06:34:00,06:34:00,1324,3,1437.04,
26841,06:35:00,06:35:00,1331,4,2137.49,
26841,06:37:00,06:37:00,1249,5,2733.96,
26841,06:39:00,06:39:00,1087,6,3587.11,
26841,06:41:00,06:41:00,1081,7,4314.69,
26841,06:41:00,06:41:00,1083,8,4770.06,
26841,06:43:00,06:43:00,10470,9,5257.71,
26841,06:43:00,06:43:00,1054,10,5720.79,
26841,06:45:00,06:45:00,1030,11,6499.66,
26841,06:46:00,06:46:00,1036,12,6902.27,
26841,06:47:00,06:47:00,1029,13,7408.87,
26841,06:48:00,06:48:00,1007,14,7910.28,
26841,06:49:00,06:49:00,1002,15,8311.12,
26841,06:50:00,06:50:00,1005,16,8631.69,
26841,06:51:00,06:51:00,1000,17,9140.91,
26841,06:52:00,06:52:00,988,18,9634.37,
26841,06:54:00,06:54:00,982,19,10460.51,
26841,06:55:00,06:55:00,984,20,10970.68,
26841,06:57:00,06:57:00,947,21,11465.22,
26841,06:58:00,06:58:00,948,22,11946.09,
26841,06:59:00,06:59:00,950,23,12342.85,
26841,07:01:00,07:01:00,955,24,13035.06,
26841,07:02:00,07:02:00,953,25,13530.04,
26841,07:03:00,07:03:00,139011,26,13783.07,
26841,07:04:00,07:04:00,1623,27,14152.07,
26841,07:05:00,07:05:00,130186,28,15312.32,
26920,13:11:00,13:11:00,3892,1,561.28,
26920,13:13:00,13:13:00,1290,2,1053.03,
26920,13:14:00,13:14:00,1324,3,1437.04,
26920,13:16:00,13:16:00,1331,4,2137.49,
26920,13:18:00,13:18:00,1249,5,2733.96,
26920,13:20:00,13:20:00,1087,6,3587.11,
26920,13:22:00,13:22:00,1081,7,4314.69,
26920,13:24:00,13:24:00,1083,8,4770.06,
26920,13:26:00,13:26:00,10470,9,5257.71,
26920,13:27:00,13:27:00,1054,10,5720.79,
26920,13:29:00,13:29:00,1030,11,6499.66,
26920,13:30:00,13:30:00,1036,12,6902.27,
26920,13:31:00,13:31:00,1029,13,7408.87,
26920,13:33:00,13:33:00,1007,14,7910.28,
26920,13:34:00,13:34:00,1002,15,8311.12,
26920,13:35:00,13:35:00,1005,16,8631.69,
26920,13:36:00,13:36:00,1000,17,9140.91,
26920,13:38:00,13:38:00,988,18,9634.37,
26920,13:40:00,13:40:00,982,19,10460.51,
26920,13:41:00,13:41:00,984,20,10970.68,
26920,13:43:00,13:43:00,947,21,11465.22,
26920,13:44:00,13:44:00,948,22,11946.09,
26920,13:45:00,13:45:00,950,23,12342.85,
26920,13:47:00,13:47:00,955,24,13035.06,
26920,13:48:00,13:48:00,953,25,13530.04,
26920,13:49:00,13:49:00,139011,26,13783.07,
26920,13:50:00,13:50:00,1623,27,14152.07,
26920,13:52:00,13:52:00,130186,28,15312.32,
27040,13:13:00,13:13:00,3892,1,561.28,
27040,13:15:00,13:15:00,1290,2,1053.03,
27040,13:16:00,13:16:00,1324,3,1437.04,
27040,13:18:00,13:18:00,1331,4,2137.49,
27040,13:20:00,13:20:00,1249,5,2733.96,
27040,13:22:00,13:22:00,1087,6,3587.11,
27040,13:24:00,13:24:00,1081,7,4314.69,
27040,13:25:00,13:25:00,1083,8,4770.06,
27040,13:27:00,13:27:00,10470,9,5257.71,
27040,13:28:00,13:28:00,1054,10,5720.79,
27040,13:30:00,13:30:00,1030,11,6499.66,
27040,13:31:00,13:31:00,1036,12,6902.27,
27040,13:32:00,13:32:00,1029,13,7408.87,
27040,13:33:00,13:33:00,1007,14,7910.28,
27040,13:34:00,13:34:00,1002,15,8311.12,
27040,13:35:00,13:35:00,1005,16,8631.69,
27040,13:37:00,13:37:00,1000,17,9140.91,
27040,13:38:00,13:38:00,988,18,9634.37,
27040,13:40:00,13:40:00,982,19,10460.51,
27040,13:42:00,13:42:00,984,20,10970.68,
27040,13:43:00,13:43:00,947,21,11465.22,
27040,13:44:00,13:44:00,948,22,11946.09,
27040,13:45:00,13:45:00,950,23,12342.85,
27040,13:47:00,13:47:00,955,24,13035.06,
27040,13:49:00,13:49:00,953,25,13530.04,
27040,13:50:00,13:50:00,139011,26,13783.07,
27040,13:51:00,13:51:00,1623,27,14152.07,
27040,13:53:00,13:53:00,130186,28,15312.32,
27104,20:51:00,20:51:00,3892,1,561.28,
27104,20:53:00,20:53:00,1290,2,1053.03,
27104,20:55:00,20:55:00,1324,3,1437.04,
27104,20:57:00,20:57:00,1331,4,2137.49,
27104,20:59:00,20:59:00,1249,5,2733.96,
27104,21:01:00,21:01:00,1087,6,3587.11,
27104,21:02:00,21:02:00,1081,7,4314.69,
27104,21:03:00,21:03:00,1083,8,4770.06,
27104,21:04:00,21:04:00,10470,9,5257.71,
27104,21:06:00,21:06:00,1054,10,5720.79,
27104,21:07:00,21:07:00,1030,11,6499.66,
27104,21:08:00,21:08:00,1036,12,6902.27,
27104,21:10:00,21:10:00,1029,13,7408.87,
27104,21:11:00,21:11:00,1007,14,7910.28,
27104,21:12:00,21:12:00,1002,15,8311.12,
27104,21:13:00,21:13:00,1005,16,8631.69,
27104,21:14:00,21:14:00,1000,17,9140.91,
27104,21:15:00,21:15:00,988,18,9634.37,
27104,21:17:00,21:17:00,982,19,10460.51,
27104,21:18:00,21:18:00,984,20,10970.68,
27104,21:19:00,21:19:00,947,21,11465.22,
27104,21:21:00,21:21:00,948,22,11946.09,
27104,21:21:00,21:21:00,950,23,12342.85,
27104,21:23:00,21:23:00,955,24,13035.06,
27104,21:24:00,21:24:00,953,25,13530.04,
27104,21:25:00,21:25:00,139011,26,13783.07,
27104,21:26:00,21:26:00,1623,27,14152.07,
27104,21:28:00,21:28:00,130186,28,15312.32,
27174,06:42:00,06:42:00,953,1,0,
27174,06:42:00,06:42:00,139011,2,252.71,
27174,06:43:00,06:43:00,1623,3,621.71,
27174,06:45:00,06:45:00,130186,4,1781.96,
27192,15:20:00,15:20:00,3892,1,561.28,
27192,15:22:00,15:22:00,1290,2,1053.03,
27192,15:23:00,15:23:00,1324,3,1437.04,
27192,15:25:00,15:25:00,1331,4,2137.49,
27192,15:27:00,15:27:00,1249,5,2733.96,
27192,15:29:00,15:29:00,1087,6,3587.11,
27192,15:31:00,15:31:00,1081,7,4314.69,
27192,15:32:00,15:32:00,1083,8,4770.06,
27192,15:34:00,15:34:00,10470,9,5257.71,
27192,15:35:00,15:35:00,1054,10,5720.79,
27192,15:37:00,15:37:00,1030,11,6499.66,
27192,15:38:00,15:38:00,1036,12,6902.27,
27192,15:39:00,15:39:00,1029,13,7408.87,
27192,15:40:00,15:40:00,1007,14,7910.28,
27192,15:41:00,15:41:00,1002,15,8311.12,
27192,15:42:00,15:42:00,1005,16,8631.69,
27192,15:44:00,15:44:00,1000,17,9140.91,
27192,15:45:00,15:45:00,988,18,9634.37,
27192,15:47:00,15:47:00,982,19,10460.51,
27192,15:49:00,15:49:00,984,20,10970.68,
27192,15:50:00,15:50:00,947,21,11465.22,
27192,15:51:00,15:51:00,948,22,11946.09,
27192,15:52:00,15:52:00,950,23,12342.85,
27192,15:54:00,15:54:00,955,24,13035.06,
27192,15:56:00,15:56:00,953,25,13530.04,
27192,15:57:00,15:57:00,139011,26,13783.07,
27192,15:58:00,15:58:00,1623,27,14152.07,
27192,16:00:00,16:00:00,130186,28,15312.32,
27227,21:26:00,21:26:00,3892,1,561.28,
27227,21:28:00,21:28:00,1290,2,1053.03,
27227,21:29:00,21:29:00,1324,3,1437.04,
27227,21:31:00,21:31:00,1331,4,2137.49,
27227,21:33:00,21:33:00,1249,5,2733.96,
27227,21:35:00,21:35:00,1087,6,3587.11,
27227,21:37:00,21:37:00,1081,7,4314.69,
27227,21:38:00,21:38:00,1083,8,4770.06,
27227,21:39:00,21:39:00,10470,9,5257.71,
27227,21:41:00,21:41:00,1054,10,5720.79,
27227,21:43:00,21:43:00,1030,11,6499.66,
27227,21:44:00,21:44:00,1036,12,6902.27,
27227,21:45:00,21:45:00,1029,13,7408.87,
27227,21:46:00,21:46:00,1007,14,7910.28,
27227,21:47:00,21:47:00,1002,15,8311.12,
27227,21:48:00,21:48:00,1005,16,8631.69,
27227,21:50:00,21:50:00,1000,17,9140.91,
27227,21:51:00,21:51:00,988,18,9634.37,
27227,21:53:00,21:53:00,982,19,10460.51,
27227,21:54:00,21:54:00,984,20,10970.68,
27227,21:55:00,21:55:00,947,21,11465.22,
27227,21:56:00,21:56:00,948,22,11946.09,
27227,21:57:00,21:57:00,950,23,12342.85,
27227,21:58:00,21:58:00,955,24,13035.06,
27227,22:00:00,22:00:00,953,25,13530.04,
27227,22:01:00,22:01:00,139011,26,13783.07,
27227,22:02:00,22:02:00,1623,27,14152.07,
27227,22:04:00,22:04:00,130186,28,15312.32,
27336,06:54:00,06:54:00,3892,1,561.28,
27336,06:56:00,06:56:00,1290,2,1053.03,
27336,06:57:00,06:57:00,1324,3,1437.04,
27336,07:00:00,07:00:00,1331,4,2137.49,
27336,07:01:00,07:01:00,1249,5,2733.96,
27336,07:03:00,07:03:00,1087,6,3587.11,
27336,07:05:00,07:05:00,1081,7,4314.69,
27336,07:07:00,07:07:00,1083,8,4770.06,
27336,07:08:00,07:08:00,10470,9,5257.71,
27336,07:10:00,07:10:00,1054,10,5720.79,
27336,07:11:00,07:11:00,1030,11,6499.66,
27336,07:13:00,07:13:00,1036,12,6902.27,
27336,07:14:00,07:14:00,1029,13,7408.87,
27336,07:15:00,07:15:00,1007,14,7910.28,
27336,07:17:00,07:17:00,1002,15,8311.12,
27336,07:18:00,07:18:00,1005,16,8631.69,
27336,07:19:00,07:19:00,1000,17,9140.91,
27336,07:21:00,07:21:00,988,18,9634.37,
27336,07:23:00,07:23:00,982,19,10460.51,
27336,07:24:00,07:24:00,984,20,10970.68,
27336,07:26:00,07:26:00,947,21,11465.22,
27336,07:27:00,07:27:00,948,22,11946.09,
27336,07:28:00,07:28:00,950,23,12342.85,
27336,07:29:00,07:29:00,955,24,13035.06,
27336,07:31:00,07:31:00,953,25,13530.04,
27336,07:32:00,07:32:00,139011,26,13783.07,
27336,07:33:00,07:33:00,1623,27,14152.07,
27336,07:35:00,07:35:00,130186,28,15312.32,
27692,10:45:00,10:45:00,3892,1,561.28,
27692,10:47:00,10:47:00,1290,2,1053.03,
27692,10:48:00,10:48:00,1324,3,1437.04,
27692,10:50:00,10:50:00,1331,4,2137.49,
27692,10:52:00,10:52:00,1249,5,2733.96,
27692,10:54:00,10:54:00,1087,6,3587.11,
27692,10:56:00,10:56:00,1081,7,4314.69,
27692,10:57:00,10:57:00,1083,8,4770.06,
27692,10:59:00,10:59:00,10470,9,5257.71,
27692,11:00:00,11:00:00,1054,10,5720.79,
27692,11:02:00,11:02:00,1030,11,6499.66,
27692,11:03:00,11:03:00,1036,12,6902.27,
27692,11:05:00,11:05:00,1029,13,7408.87,
27692,11:06:00,11:06:00,1007,14,7910.28,
27692,11:07:00,11:07:00,1002,15,8311.12,
27692,11:08:00,11:08:00,1005,16,8631.69,
27692,11:09:00,11:09:00,1000,17,9140.91,
27692,11:11:00,11:11:00,988,18,9634.37,
27692,11:13:00,11:13:00,982,19,10460.51,
27692,11:15:00,11:15:00,984,20,10970.68,
27692,11:16:00,11:16:00,947,21,11465.22,
27692,11:17:00,11:17:00,948,22,11946.09,
27692,11:18:00,11:18:00,950,23,12342.85,
27692,11:20:00,11:20:00,955,24,13035.06,
27692,11:21:00,11:21:00,953,25,13530.04,
27692,11:22:00,11:22:00,139011,26,13783.07,
27692,11:23:00,11:23:00,1623,27,14152.07,
27692,11:25:00,11:25:00,130186,28,15312.32,
27710,11:02:00,11:02:00,3892,1,561.28,
27710,11:04:00,11:04:00,1290,2,1053.03,
27710,11:05:00,11:05:00,1324,3,1437.04,
27710,11:07:00,11:07:00,1331,4,2137.49,
27710,11:09:00,11:09:00,1249,5,2733.96,
27710,11:11:00,11:11:00,1087,6,3587.11,
27710,11:13:00,11:13:00,1081,7,4314.69,
27710,11:14:00,11:14:00,1083,8,4770.06,
27710,11:16:00,11:16:00,10470,9,5257.71,
27710,11:17:00,11:17:00,1054,10,5720.79,
27710,11:19:00,11:19:00,1030,11,6499.66,
27710,11:20:00,11:20:00,1036,12,6902.27,
27710,11:21:00,11:21:00,1029,13,7408.87,
27710,11:22:00,11:22:00,1007,14,7910.28,
27710,11:23:00,11:23:00,1002,15,8311.12,
27710,11:24:00,11:24:00,1005,16,8631.69,
27710,11:26:00,11:26:00,1000,17,9140.91,
27710,11:27:00,11:27:00,988,18,9634.37,
27710,11:29:00,11:29:00,982,19,10460.51,
27710,11:31:00,11:31:00,984,20,10970.68,
27710,11:32:00,11:32:00,947,21,11465.22,
27710,11:33:00,11:33:00,948,22,11946.09,
27710,11:34:00,11:34:00,950,23,12342.85,
27710,11:36:00,11:36:00,955,24,13035.06,
27710,11:38:00,11:38:00,953,25,13530.04,
27710,11:39:00,11:39:00,139011,26,13783.07,
27710,11:40:00,11:40:00,1623,27,14152.07,
27710,11:42:00,11:42:00,130186,28,15312.32,
27762,20:30:00,20:30:00,3892,1,561.28,
27762,20:32:00,20:32:00,1290,2,1053.03,
27762,20:34:00,20:34:00,1324,3,1437.04,
27762,20:36:00,20:36:00,1331,4,2137.49,
27762,20:38:00,20:38:00,1249,5,2733.96,
27762,20:40:00,20:40:00,1087,6,3587.11,
27762,20:42:00,20:42:00,1081,7,4314.69,
27762,20:43:00,20:43:00,1083,8,4770.06,
27762,20:44:00,20:44:00,10470,9,5257.71,
27762,20:45:00,20:45:00,1054,10,5720.79,
27762,20:47:00,20:47:00,1030,11,6499.66,
27762,20:49:00,20:49:00,1036,12,6902.27,
27762,20:50:00,20:50:00,1029,13,7408.87,
27762,20:51:00,20:51:00,1007,14,7910.28,
27762,20:53:00,20:53:00,1002,15,8311.12,
27762,20:54:00,20:54:00,1005,16,8631.69,
27762,20:55:00,20:55:00,1000,17,9140.91,
27762,20:57:00,20:57:00,988,18,9634.37,
27762,20:59:00,20:59:00,982,19,10460.51,
27762,21:00:00,21:00:00,984,20,10970.68,
27762,21:01:00,21:01:00,947,21,11465.22,
27762,21:02:00,21:02:00,948,22,11946.09,
27762,21:03:00,21:03:00,950,23,12342.85,
27762,21:05:00,21:05:00,955,24,13035.06,
27762,21:06:00,21:06:00,953,25,13530.04,
27762,21:07:00,21:07:00,139011,26,13783.07,
27762,21:08:00,21:08:00,1623,27,14152.07,
27762,21:10:00,21:10:00,130186,28,15312.32,
27939,11:44:00,11:44:00,3892,1,561.28,
27939,11:46:00,11:46:00,1290,2,1053.03,
27939,11:47:00,11:47:00,1324,3,1437.04,
27939,11:49:00,11:49:00,1331,4,2137.49,
27939,11:51:00,11:51:00,1249,5,2733.96,
27939,11:53:00,11:53:00,1087,6,3587.11,
27939,11:55:00,11:55:00,1081,7,4314.69,
27939,11:57:00,11:57:00,1083,8,4770.06,
27939,11:59:00,11:59:00,10470,9,5257.71,
27939,12:00:00,12:00:00,1054,10,5720.79,
27939,12:02:00,12:02:00,1030,11,6499.66,
27939,12:03:00,12:03:00,1036,12,6902.27,
27939,12:04:00,12:04:00,1029,13,7408.87,
27939,12:06:00,12:06:00,1007,14,7910.28,
27939,12:07:00,12:07:00,1002,15,8311.12,
27939,12:08:00,12:08:00,1005,16,8631.69,
27939,12:09:00,12:09:00,1000,17,9140.91,
27939,12:11:00,12:11:00,988,18,9634.37,
27939,12:13:00,12:13:00,982,19,10460.51,
27939,12:14:00,12:14:00,984,20,10970.68,
27939,12:16:00,12:16:00,947,21,11465.22,
27939,12:17:00,12:17:00,948,22,11946.09,
27939,12:18:00,12:18:00,950,23,12342.85,
27939,12:20:00,12:20:00,955,24,13035.06,
27939,12:21:00,12:21:00,953,25,13530.04,
27939,12:22:00,12:22:00,139011,26,13783.07,
27939,12:23:00,12:23:00,1623,27,14152.07,
27939,12:25:00,12:25:00,130186,28,15312.32,
28114,14:27:00,14:27:00,3892,1,561.28,
28114,14:29:00,14:29:00,1290,2,1053.03,
28114,14:30:00,14:30:00,1324,3,1437.04,
28114,14:32:00,14:32:00,1331,4,2137.49,
28114,14:34:00,14:34:00,1249,5,2733.96,
28114,14:36:00,14:36:00,1087,6,3587.11,
28114,14:38:00,14:38:00,1081,7,4314.69,
28114,14:39:00,14:39:00,1083,8,4770.06,
28114,14:41:00,14:41:00,10470,9,5257.71,
28114,14:42:00,14:42:00,1054,10,5720.79,
28114,14:44:00,14:44:00,1030,11,6499.66,
28114,14:45:00,14:45:00,1036,12,6902.27,
28114,14:46:00,14:46:00,1029,13,7408.87,
28114,14:47:00,14:47:00,1007,14,7910.28,
28114,14:48:00,14:48:00,1002,15,8311.12,
28114,14:49:00,14:49:00,1005,16,8631.69,
28114,14:51:00,14:51:00,1000,17,9140.91,
28114,14:52:00,14:52:00,988,18,9634.37,
28114,14:54:00,14:54:00,982,19,10460.51,
28114,14:56:00,14:56:00,984,20,10970.68,
28114,14:57:00,14:57:00,947,21,11465.22,
28114,14:58:00,14:58:00,948,22,11946.09,
28114,14:59:00,14:59:00,950,23,12342.85,
28114,15:01:00,15:01:00,955,24,13035.06,
28114,15:03:00,15:03:00,953,25,13530.04,
28114,15:04:00,15:04:00,139011,26,13783.07,
28114,15:05:00,15:05:00,1623,27,14152.07,
28114,15:07:00,15:07:00,130186,28,15312.32,
28829,05:48:00,05:48:00,3892,1,561.28,
28829,05:49:00,05:49:00,1290,2,1053.03,
28829,05:51:00,05:51:00,1324,3,1437.04,
28829,05:53:00,05:53:00,1331,4,2137.49,
28829,05:54:00,05:54:00,1249,5,2733.96,
28829,05:56:00,05:56:00,1087,6,3587.11,
28829,05:58:00,05:58:00,1081,7,4314.69,
28829,05:59:00,05:59:00,1083,8,4770.06,
28829,06:00:00,06:00:00,10470,9,5257.71,
28829,06:01:00,06:01:00,1054,10,5720.79,
28829,06:03:00,06:03:00,1030,11,6499.66,
28829,06:04:00,06:04:00,1036,12,6902.27,
28829,06:05:00,06:05:00,1029,13,7408.87,
28829,06:06:00,06:06:00,1007,14,7910.28,
28829,06:07:00,06:07:00,1002,15,8311.12,
28829,06:07:00,06:07:00,1005,16,8631.69,
28829,06:09:00,06:09:00,1000,17,9140.91,
28829,06:10:00,06:10:00,988,18,9634.37,
28829,06:11:00,06:11:00,982,19,10460.51,
28829,06:13:00,06:13:00,984,20,10970.68,
28829,06:14:00,06:14:00,947,21,11465.22,
28829,06:15:00,06:15:00,948,22,11946.09,
28829,06:16:00,06:16:00,950,23,12342.85,
28829,06:17:00,06:17:00,955,24,13035.06,
28829,06:18:00,06:18:00,953,25,13530.04,
28829,06:19:00,06:19:00,139011,26,13783.07,
28829,06:20:00,06:20:00,1623,27,14152.07,
28829,06:22:00,06:22:00,130186,28,15312.32,
28949,13:41:00,13:41:00,3892,1,561.28,
28949,13:43:00,13:43:00,1290,2,1053.03,
28949,13:44:00,13:44:00,1324,3,1437.04,
28949,13:46:00,13:46:00,1331,4,2137.49,
28949,13:48:00,13:48:00,1249,5,2733.96,
28949,13:50:00,13:50:00,1087,6,3587.11,
28949,13:52:00,13:52:00,1081,7,4314.69,
28949,13:54:00,13:54:00,1083,8,4770.06,
28949,13:56:00,13:56:00,10470,9,5257.71,
28949,13:57:00,13:57:00,1054,10,5720.79,
28949,13:59:00,13:59:00,1030,11,6499.66,
28949,14:00:00,14:00:00,1036,12,6902.27,
28949,14:01:00,14:01:00,1029,13,7408.87,
28949,14:03:00,14:03:00,1007,14,7910.28,
28949,14:04:00,14:04:00,1002,15,8311.12,
28949,14:05:00,14:05:00,1005,16,8631.69,
28949,14:06:00,14:06:00,1000,17,9140.91,
28949,14:08:00,14:08:00,988,18,9634.37,
28949,14:10:00,14:10:00,982,19,10460.51,
28949,14:11:00,14:11:00,984,20,10970.68,
28949,14:13:00,14:13:00,947,21,11465.22,
28949,14:14:00,14:14:00,948,22,11946.09,
28949,14:15:00,14:15:00,950,23,12342.85,
28949,14:17:00,14:17:00,955,24,13035.06,
28949,14:18:00,14:18:00,953,25,13530.04,
28949,14:19:00,14:19:00,139011,26,13783.07,
28949,14:20:00,14:20:00,1623,27,14152.07,
28949,14:22:00,14:22:00,130186,28,15312.32,
29101,07:02:00,07:02:00,3892,1,561.28,
29101,07:04:00,07:04:00,1290,2,1053.03,
29101,07:05:00,07:05:00,1324,3,1437.04,
29101,07:07:00,07:07:00,1331,4,2137.49,
29101,07:09:00,07:09:00,1249,5,2733.96,
29101,07:11:00,07:11:00,1087,6,3587.11,
29101,07:13:00,07:13:00,1081,7,4314.69,
29101,07:14:00,07:14:00,1083,8,4770.06,
29101,07:15:00,07:15:00,10470,9,5257.71,
29101,07:16:00,07:16:00,1054,10,5720.79,
29101,07:18:00,07:18:00,1030,11,6499.66,
29101,07:20:00,07:20:00,1036,12,6902.27,
29101,07:21:00,07:21:00,1029,13,7408.87,
29101,07:22:00,07:22:00,1007,14,7910.28,
29101,07:23:00,07:23:00,1002,15,8311.12,
29101,07:24:00,07:24:00,1005,16,8631.69,
29101,07:25:00,07:25:00,1000,17,9140.91,
29101,07:27:00,07:27:00,988,18,9634.37,
29101,07:29:00,07:29:00,982,19,10460.51,
29101,07:30:00,07:30:00,984,20,10970.68,
29101,07:31:00,07:31:00,947,21,11465.22,
29101,07:32:00,07:32:00,948,22,11946.09,
29101,07:33:00,07:33:00,950,23,12342.85,
29101,07:35:00,07:35:00,955,24,13035.06,
29101,07:37:00,07:37:00,953,25,13530.04,
29101,07:38:00,07:38:00,139011,26,13783.07,
29101,07:39:00,07:39:00,1623,27,14152.07,
29101,07:41:00,07:41:00,130186,28,15312.32,
29179,09:28:00,09:28:00,3892,1,561.28,
29179,09:30:00,09:30:00,1290,2,1053.03,
29179,09:31:00,09:31:00,1324,3,1437.04,
29179,09:33:00,09:33:00,1331,4,2137.49,
29179,09:35:00,09:35:00,1249,5,2733.96,
29179,09:37:00,09:37:00,1087,6,3587.11,
29179,09:39:00,09:39:00,1081,7,4314.69,
29179,09:40:00,09:40:00,1083,8,4770.06,
29179,09:42:00,09:42:00,10470,9,5257.71,
29179,09:43:00,09:43:00,1054,10,5720.79,
29179,09:45:00,09:45:00,1030,11,6499.66,
29179,09:46:00,09:46:00,1036,12,6902.27,
29179,09:47:00,09:47:00,1029,13,7408.87,
29179,09:49:00,09:49:00,1007,14,7910.28,
29179,09:50:00,09:50:00,1002,15,8311.12,
29179,09:51:00,09:51:00,1005,16,8631.69,
29179,09:52:00,09:52:00,1000,17,9140.91,
29179,09:54:00,09:54:00,988,18,9634.37,
29179,09:56:00,09:56:00,982,19,10460.51,
29179,09:58:00,09:58:00,984,20,10970.68,
29179,09:59:00,09:59:00,947,21,11465.22,
29179,10:00:00,10:00:00,948,22,11946.09,
29179,10:01:00,10:01:00,950,23,12342.85,
29179,10:03:00,10:03:00,955,24,13035.06,
29179,10:04:00,10:04:00,953,25,13530.04,
29179,10:05:00,10:05:00,139011,26,13783.07,
29179,10:06:00,10:06:00,1623,27,14152.07,
29179,10:08:00,10:08:00,130186,28,15312.32,
29215,06:16:00,06:16:00,953,1,0,
29215,06:16:00,06:16:00,139011,2,252.71,
29215,06:17:00,06:17:00,1623,3,621.71,
29215,06:19:00,06:19:00,130186,4,1781.96,
29559,18:03:00,18:03:00,3892,1,561.28,
29559,18:05:00,18:05:00,1290,2,1053.03,
29559,18:06:00,18:06:00,1324,3,1437.04,
29559,18:08:00,18:08:00,1331,4,2137.49,
29559,18:10:00,18:10:00,1249,5,2733.96,
29559,18:12:00,18:12:00,1087,6,3587.11,
29559,18:14:00,18:14:00,1081,7,4314.69,
29559,18:16:00,18:16:00,1083,8,4770.06,
29559,18:17:00,18:17:00,10470,9,5257.71,
29559,18:18:00,18:18:00,1054,10,5720.79,
29559,18:20:00,18:20:00,1030,11,6499.66,
29559,18:21:00,18:21:00,1036,12,6902.27,
29559,18:22:00,18:22:00,1029,13,7408.87,
29559,18:24:00,18:24:00,1007,14,7910.28,
29559,18:25:00,18:25:00,1002,15,8311.12,
29559,18:26:00,18:26:00,1005,16,8631.69,
29559,18:27:00,18:27:00,1000,17,9140.91,
29559,18:28:00,18:28:00,988,18,9634.37,
29559,18:31:00,18:31:00,982,19,10460.51,
29559,18:32:00,18:32:00,984,20,10970.68,
29559,18:33:00,18:33:00,947,21,11465.22,
29559,18:35:00,18:35:00,948,22,11946.09,
29559,18:36:00,18:36:00,950,23,12342.85,
29559,18:37:00,18:37:00,955,24,13035.06,
29559,18:39:00,18:39:00,953,25,13530.04,
29559,18:40:00,18:40:00,139011,26,13783.07,
29559,18:41:00,18:41:00,1623,27,14152.07,
29559,18:43:00,18:43:00,130186,28,15312.32,
29764,11:14:00,11:14:00,3892,1,561.28,
29764,11:16:00,11:16:00,1290,2,1053.03,
29764,11:17:00,11:17:00,1324,3,1437.04,
29764,11:19:00,11:19:00,1331,4,2137.49,
29764,11:21:00,11:21:00,1249,5,2733.96,
29764,11:23:00,11:23:00,1087,6,3587.11,
29764,11:25:00,11:25:00,1081,7,4314.69,
29764,11:27:00,11:27:00,1083,8,4770.06,
29764,11:29:00,11:29:00,10470,9,5257.71,
29764,11:30:00,11:30:00,1054,10,5720.79,
29764,11:32:00,11:32:00,1030,11,6499.66,
29764,11:33:00,11:33:00,1036,12,6902.27,
29764,11:34:00,11:34:00,1029,13,7408.87,
29764,11:36:00,11:36:00,1007,14,7910.28,
29764,11:37:00,11:37:00,1002,15,8311.12,
29764,11:38:00,11:38:00,1005,16,8631.69,
29764,11:39:00,11:39:00,1000,17,9140.91,
29764,11:41:00,11:41:00,988,18,9634.37,
29764,11:43:00,11:43:00,982,19,10460.51,
29764,11:44:00,11:44:00,984,20,10970.68,
29764,11:46:00,11:46:00,947,21,11465.22,
29764,11:47:00,11:47:00,948,22,11946.09,
29764,11:48:00,11:48:00,950,23,12342.85,
29764,11:50:00,11:50:00,955,24,13035.06,
29764,11:51:00,11:51:00,953,25,13530.04,
29764,11:52:00,11:52:00,139011,26,13783.07,
29764,11:53:00,11:53:00,1623,27,14152.07,
29764,11:55:00,11:55:00,130186,28,15312.32,
29855,06:08:00,06:08:00,953,1,0,
29855,06:09:00,06:09:00,139011,2,252.71,
29855,06:10:00,06:10:00,1623,3,621.71,
29855,06:11:00,06:11:00,130186,4,1781.96,
29863,22:57:00,22:57:00,3892,1,561.28,
29863,22:59:00,22:59:00,1290,2,1053.03,
29863,23:00:00,23:00:00,1324,3,1437.04,
29863,23:02:00,23:02:00,1331,4,2137.49,
29863,23:04:00,23:04:00,1249,5,2733.96,
29863,23:06:00,23:06:00,1087,6,3587.11,
29863,23:07:00,23:07:00,1081,7,4314.69,
29863,23:08:00,23:08:00,1083,8,4770.06,
29863,23:09:00,23:09:00,10470,9,5257.71,
29863,23:10:00,23:10:00,1054,10,5720.79,
29863,23:12:00,23:12:00,1030,11,6499.66,
29863,23:13:00,23:13:00,1036,12,6902.27,
29863,23:14:00,23:14:00,1029,13,7408.87,
29863,23:16:00,23:16:00,1007,14,7910.28,
29863,23:17:00,23:17:00,1002,15,8311.12,
29863,23:17:00,23:17:00,1005,16,8631.69,
29863,23:18:00,23:18:00,1000,17,9140.91,
29863,23:20:00,23:20:00,988,18,9634.37,
29863,23:21:00,23:21:00,982,19,10460.51,
29863,23:23:00,23:23:00,984,20,10970.68,
29863,23:24:00,23:24:00,947,21,11465.22,
29863,23:25:00,23:25:00,948,22,11946.09,
29863,23:25:00,23:25:00,950,23,12342.85,
29863,23:27:00,23:27:00,955,24,13035.06,
29863,23:28:00,23:28:00,953,25,13530.04,
29863,23:29:00,23:29:00,139011,26,13783.07,
29863,23:30:00,23:30:00,1623,27,14152.07,
29863,23:32:00,23:32:00,130186,28,15312.32,
30090,13:54:00,13:54:00,3892,1,561.28,
30090,13:56:00,13:56:00,1290,2,1053.03,
30090,13:57:00,13:57:00,1324,3,1437.04,
30090,13:59:00,13:59:00,1331,4,2137.49,
30090,14:01:00,14:01:00,1249,5,2733.96,
30090,14:03:00,14:03:00,1087,6,3587.11,
30090,14:05:00,14:05:00,1081,7,4314.69,
30090,14:06:00,14:06:00,1083,8,4770.06,
30090,14:08:00,14:08:00,10470,9,5257.71,
30090,14:09:00,14:09:00,1054,10,5720.79,
30090,14:11:00,14:11:00,1030,11,6499.66,
30090,14:12:00,14:12:00,1036,12,6902.27,
30090,14:13:00,14:13:00,1029,13,7408.87,
30090,14:14:00,14:14:00,1007,14,7910.28,
30090,14:15:00,14:15:00,1002,15,8311.12,
30090,14:16:00,14:16:00,1005,16,8631.69,
30090,14:18:00,14:18:00,1000,17,9140.91,
30090,14:19:00,14:19:00,988,18,9634.37,
30090,14:21:00,14:21:00,982,19,10460.51,
30090,14:23:00,14:23:00,984,20,10970.68,
30090,14:24:00,14:24:00,947,21,11465.22,
30090,14:25:00,14:25:00,948,22,11946.09,
30090,14:26:00,14:26:00,950,23,12342.85,
30090,14:28:00,14:28:00,955,24,13035.06,
30090,14:30:00,14:30:00,953,25,13530.04,
30090,14:31:00,14:31:00,139011,26,13783.07,
30090,14:32:00,14:32:00,1623,27,14152.07,
30090,14:34:00,14:34:00,130186,28,15312.32,
30199,19:22:00,19:22:00,3892,1,561.28,
30199,19:24:00,19:24:00,1290,2,1053.03,
30199,19:26:00,19:26:00,1324,3,1437.04,
30199,19:28:00,19:28:00,1331,4,2137.49,
30199,19:30:00,19:30:00,1249,5,2733.96,
30199,19:32:00,19:32:00,1087,6,3587.11,
30199,19:34:00,19:34:00,1081,7,4314.69,
30199,19:35:00,19:35:00,1083,8,4770.06,
30199,19:37:00,19:37:00,10470,9,5257.71,
30199,19:38:00,19:38:00,1054,10,5720.79,
30199,19:40:00,19:40:00,1030,11,6499.66,
30199,19:41:00,19:41:00,1036,12,6902.27,
30199,19:43:00,19:43:00,1029,13,7408.87,
30199,19:44:00,19:44:00,1007,14,7910.28,
30199,19:45:00,19:45:00,1002,15,8311.12,
30199,19:46:00,19:46:00,1005,16,8631.69,
30199,19:48:00,19:48:00,1000,17,9140.91,
30199,19:49:00,19:49:00,988,18,9634.37,
30199,19:52:00,19:52:00,982,19,10460.51,
30199,19:53:00,19:53:00,984,20,10970.68,
30199,19:54:00,19:54:00,947,21,11465.22,
30199,19:55:00,19:55:00,948,22,11946.09,
30199,19:56:00,19:56:00,950,23,12342.85,
30199,19:58:00,19:58:00,955,24,13035.06,
30199,19:59:00,19:59:00,953,25,13530.04,
30199,20:00:00,20:00:00,139011,26,13783.07,
30199,20:01:00,20:01:00,1623,27,14152.07,
30199,20:03:00,20:03:00,130186,28,15312.32,
30459,16:22:00,16:22:00,3892,1,561.28,
30459,16:24:00,16:24:00,1290,2,1053.03,
30459,16:25:00,16:25:00,1324,3,1437.04,
30459,16:27:00,16:27:00,1331,4,2137.49,
30459,16:29:00,16:29:00,1249,5,2733.96,
30459,16:31:00,16:31:00,1087,6,3587.11,
30459,16:33:00,16:33:00,1081,7,4314.69,
30459,16:34:00,16:34:00,1083,8,4770.06,
30459,16:36:00,16:36:00,10470,9,5257.71,
30459,16:37:00,16:37:00,1054,10,5720.79,
30459,16:39:00,16:39:00,1030,11,6499.66,
30459,16:40:00,16:40:00,1036,12,6902.27,
30459,16:41:00,16:41:00,1029,13,7408.87,
30459,16:42:00,16:42:00,1007,14,7910.28,
30459,16:43:00,16:43:00,1002,15,8311.12,
30459,16:44:00,16:44:00,1005,16,8631.69,
30459,16:46:00,16:46:00,1000,17,9140.91,
30459,16:47:00,16:47:00,988,18,9634.37,
30459,16:49:00,16:49:00,982,19,10460.51,
30459,16:51:00,16:51:00,984,20,10970.68,
30459,16:52:00,16:52:00,947,21,11465.22,
30459,16:53:00,16:53:00,948,22,11946.09,
30459,16:54:00,16:54:00,950,23,12342.85,
30459,16:56:00,16:56:00,955,24,13035.06,
30459,16:58:00,16:58:00,953,25,13530.04,
30459,16:59:00,16:59:00,139011,26,13783.07,
30459,17:00:00,17:00:00,1623,27,14152.07,
30459,17:02:00,17:02:00,130186,28,15312.32,
30491,21:02:00,21:02:00,3892,1,561.28,
30491,21:04:00,21:04:00,1290,2,1053.03,
30491,21:05:00,21:05:00,1324,3,1437.04,
30491,21:07:00,21:07:00,1331,4,2137.49,
30491,21:09:00,21:09:00,1249,5,2733.96,
30491,21:11:00,21:11:00,1087,6,3587.11,
30491,21:13:00,21:13:00,1081,7,4314.69,
30491,21:14:00,21:14:00,1083,8,4770.06,
30491,21:15:00,21:15:00,10470,9,5257.71,
30491,21:16:00,21:16:00,1054,10,5720.79,
30491,21:18:00,21:18:00,1030,11,6499.66,
30491,21:19:00,21:19:00,1036,12,6902.27,
30491,21:20:00,21:20:00,1029,13,7408.87,
30491,21:21:00,21:21:00,1007,14,7910.28,
30491,21:22:00,21:22:00,1002,15,8311.12,
30491,21:23:00,21:23:00,1005,16,8631.69,
30491,21:24:00,21:24:00,1000,17,9140.91,
30491,21:25:00,21:25:00,988,18,9634.37,
30491,21:27:00,21:27:00,982,19,10460.51,
30491,21:28:00,21:28:00,984,20,10970.68,
30491,21:30:00,21:30:00,947,21,11465.22,
30491,21:31:00,21:31:00,948,22,11946.09,
30491,21:31:00,21:31:00,950,23,12342.85,
30491,21:33:00,21:33:00,955,24,13035.06,
30491,21:34:00,21:34:00,953,25,13530.04,
30491,21:35:00,21:35:00,139011,26,13783.07,
30491,21:36:00,21:36:00,1623,27,14152.07,
30491,21:38:00,21:38:00,130186,28,15312.32,
30501,06:30:00,06:30:00,3892,1,561.28,
30501,06:31:00,06:31:00,1290,2,1053.03,
30501,06:33:00,06:33:00,1324,3,1437.04,
30501,06:35:00,06:35:00,1331,4,2137.49,
30501,06:36:00,06:36:00,1249,5,2733.96,
30501,06:39:00,06:39:00,1087,6,3587.11,
30501,06:41:00,06:41:00,1081,7,4314.69,
30501,06:42:00,06:42:00,1083,8,4770.06,
30501,06:44:00,06:44:00,10470,9,5257.71,
30501,06:45:00,06:45:00,1054,10,5720.79,
30501,06:47:00,06:47:00,1030,11,6499.66,
30501,06:48:00,06:48:00,1036,12,6902.27,
30501,06:49:00,06:49:00,1029,13,7408.87,
30501,06:50:00,06:50:00,1007,14,7910.28,
30501,06:51:00,06:51:00,1002,15,8311.12,
30501,06:52:00,06:52:00,1005,16,8631.69,
30501,06:54:00,06:54:00,1000,17,9140.91,
30501,06:55:00,06:55:00,988,18,9634.37,
30501,06:57:00,06:57:00,982,19,10460.51,
30501,06:59:00,06:59:00,984,20,10970.68,
30501,07:00:00,07:00:00,947,21,11465.22,
30501,07:01:00,07:01:00,948,22,11946.09,
30501,07:02:00,07:02:00,950,23,12342.85,
30501,07:04:00,07:04:00,955,24,13035.06,
30501,07:05:00,07:05:00,953,25,13530.04,
30501,07:06:00,07:06:00,139011,26,13783.07,
30501,07:07:00,07:07:00,1623,27,14152.07,
30501,07:09:00,07:09:00,130186,28,15312.32,
30665,17:38:00,17:38:00,3892,1,561.28,
30665,17:40:00,17:40:00,1290,2,1053.03,
30665,17:42:00,17:42:00,1324,3,1437.04,
30665,17:44:00,17:44:00,1331,4,2137.49,
30665,17:47:00,17:47:00,1249,5,2733.96,
30665,17:49:00,17:49:00,1087,6,3587.11,
30665,17:51:00,17:51:00,1081,7,4314.69,
30665,17:53:00,17:53:00,1083,8,4770.06,
30665,17:55:00,17:55:00,10470,9,5257.71,
30665,17:56:00,17:56:00,1054,10,5720.79,
30665,17:58:00,17:58:00,1030,11,6499.66,
30665,17:59:00,17:59:00,1036,12,6902.27,
30665,18:01:00,18:01:00,1029,13,7408.87,
30665,18:02:00,18:02:00,1007,14,7910.28,
30665,18:04:00,18:04:00,1002,15,8311.12,
30665,18:05:00,18:05:00,1005,16,8631.69,
30665,18:06:00,18:06:00,1000,17,9140.91,
30665,18:08:00,18:08:00,988,18,9634.37,
30665,18:10:00,18:10:00,982,19,10460.51,
30665,18:11:00,18:11:00,984,20,10970.68,
30665,18:13:00,18:13:00,947,21,11465.22,
30665,18:14:00,18:14:00,948,22,11946.09,
30665,18:15:00,18:15:00,950,23,12342.85,
30665,18:17:00,18:17:00,955,24,13035.06,
30665,18:18:00,18:18:00,953,25,13530.04,
30665,18:19:00,18:19:00,139011,26,13783.07,
30665,18:20:00,18:20:00,1623,27,14152.07,
30665,18:22:00,18:22:00,130186,28,15312.32,
30850,08:52:00,08:52:00,3892,1,561.28,
30850,08:53:00,08:53:00,1290,2,1053.03,
30850,08:55:00,08:55:00,1324,3,1437.04,
30850,08:56:00,08:56:00,1331,4,2137.49,
30850,08:58:00,08:58:00,1249,5,2733.96,
30850,09:00:00,09:00:00,1087,6,3587.11,
30850,09:02:00,09:02:00,1081,7,4314.69,
30850,09:03:00,09:03:00,1083,8,4770.06,
30850,09:05:00,09:05:00,10470,9,5257.71,
30850,09:06:00,09:06:00,1054,10,5720.79,
30850,09:08:00,09:08:00,1030,11,6499.66,
30850,09:09:00,09:09:00,1036,12,6902.27,
30850,09:10:00,09:10:00,1029,13,7408.87,
30850,09:11:00,09:11:00,1007,14,7910.28,
30850,09:12:00,09:12:00,1002,15,8311.12,
30850,09:13:00,09:13:00,1005,16,8631.69,
30850,09:15:00,09:15:00,1000,17,9140.91,
30850,09:16:00,09:16:00,988,18,9634.37,
30850,09:18:00,09:18:00,982,19,10460.51,
30850,09:19:00,09:19:00,984,20,10970.68,
30850,09:21:00,09:21:00,947,21,11465.22,
30850,09:22:00,09:22:00,948,22,11946.09,
30850,09:23:00,09:23:00,950,23,12342.85,
30850,09:25:00,09:25:00,955,24,13035.06,
30850,09:26:00,09:26:00,953,25,13530.04,
30850,09:27:00,09:27:00,139011,26,13783.07,
30850,09:28:00,09:28:00,1623,27,14152.07,
30850,09:30:00,09:30:00,130186,28,15312.32,
31167,16:38:00,16:38:00,3892,1,561.28,
31167,16:40:00,16:40:00,1290,2,1053.03,
31167,16:41:00,16:41:00,1324,3,1437.04,
31167,16:43:00,16:43:00,1331,4,2137.49,
31167,16:45:00,16:45:00,1249,5,2733.96,
31167,16:47:00,16:47:00,1087,6,3587.11,
31167,16:49:00,16:49:00,1081,7,4314.69,
31167,16:50:00,16:50:00,1083,8,4770.06,
31167,16:52:00,16:52:00,10470,9,5257.71,
31167,16:53:00,16:53:00,1054,10,5720.79,
31167,16:55:00,16:55:00,1030,11,6499.66,
31167,16:56:00,16:56:00,1036,12,6902.27,
31167,16:57:00,16:57:00,1029,13,7408.87,
31167,16:58:00,16:58:00,1007,14,7910.28,
31167,16:59:00,16:59:00,1002,15,8311.12,
31167,17:00:00,17:00:00,1005,16,8631.69,
31167,17:02:00,17:02:00,1000,17,9140.91,
31167,17:03:00,17:03:00,988,18,9634.37,
31167,17:05:00,17:05:00,982,19,10460.51,
31167,17:07:00,17:07:00,984,20,10970.68,
31167,17:08:00,17:08:00,947,21,11465.22,
31167,17:09:00,17:09:00,948,22,11946.09,
31167,17:10:00,17:10:00,950,23,12342.85,
31167,17:12:00,17:12:00,955,24,13035.06,
31167,17:14:00,17:14:00,953,25,13530.04,
31167,17:15:00,17:15:00,139011,26,13783.07,
31167,17:16:00,17:16:00,1623,27,14152.07,
31167,17:18:00,17:18:00,130186,28,15312.32,
11102,10:32:00,10:32:00,3892,1,561.28,
11102,10:34:00,10:34:00,1290,2,1053.03,
11102,10:35:00,10:35:00,1324,3,1437.04,
11102,10:37:00,10:37:00,1331,4,2137.49,
11102,10:39:00,10:39:00,1249,5,2733.96,
11102,10:41:00,10:41:00,1087,6,3587.11,
11102,10:43:00,10:43:00,1081,7,4314.69,
11102,10:44:00,10:44:00,1083,8,4770.06,
11102,10:46:00,10:46:00,10470,9,5257.71,
11102,10:47:00,10:47:00,1054,10,5720.79,
11102,10:49:00,10:49:00,1030,11,6499.66,
11102,10:50:00,10:50:00,1036,12,6902.27,
11102,10:51:00,10:51:00,1029,13,7408.87,
11102,10:52:00,10:52:00,1007,14,7910.28,
11102,10:53:00,10:53:00,1002,15,8311.12,
11102,10:54:00,10:54:00,1005,16,8631.69,
11102,10:56:00,10:56:00,1000,17,9140.91,
11102,10:57:00,10:57:00,988,18,9634.37,
11102,10:59:00,10:59:00,982,19,10460.51,
11102,11:01:00,11:01:00,984,20,10970.68,
11102,11:02:00,11:02:00,947,21,11465.22,
11102,11:03:00,11:03:00,948,22,11946.09,
11102,11:04:00,11:04:00,950,23,12342.85,
11102,11:06:00,11:06:00,955,24,13035.06,
11102,11:08:00,11:08:00,953,25,13530.04,
11102,11:09:00,11:09:00,139011,26,13783.07,
11102,11:10:00,11:10:00,1623,27,14152.07,
11102,11:12:00,11:12:00,130186,28,15312.32,
11405,07:52:00,07:52:00,3892,1,561.28,
11405,07:53:00,07:53:00,1290,2,1053.03,
11405,07:55:00,07:55:00,1324,3,1437.04,
11405,07:56:00,07:56:00,1331,4,2137.49,
11405,07:58:00,07:58:00,1249,5,2733.96,
11405,08:00:00,08:00:00,1087,6,3587.11,
11405,08:02:00,08:02:00,1081,7,4314.69,
11405,08:03:00,08:03:00,1083,8,4770.06,
11405,08:05:00,08:05:00,10470,9,5257.71,
11405,08:06:00,08:06:00,1054,10,5720.79,
11405,08:08:00,08:08:00,1030,11,6499.66,
11405,08:09:00,08:09:00,1036,12,6902.27,
11405,08:10:00,08:10:00,1029,13,7408.87,
11405,08:11:00,08:11:00,1007,14,7910.28,
11405,08:12:00,08:12:00,1002,15,8311.12,
11405,08:13:00,08:13:00,1005,16,8631.69,
11405,08:15:00,08:15:00,1000,17,9140.91,
11405,08:16:00,08:16:00,988,18,9634.37,
11405,08:18:00,08:18:00,982,19,10460.51,
11405,08:19:00,08:19:00,984,20,10970.68,
11405,08:21:00,08:21:00,947,21,11465.22,
11405,08:22:00,08:22:00,948,22,11946.09,
11405,08:23:00,08:23:00,950,23,12342.85,
11405,08:25:00,08:25:00,955,24,13035.06,
11405,08:26:00,08:26:00,953,25,13530.04,
11405,08:27:00,08:27:00,139011,26,13783.07,
11405,08:28:00,08:28:00,1623,27,14152.07,
11405,08:30:00,08:30:00,130186,28,15312.32,
11460,12:01:00,12:01:00,3892,1,561.28,
11460,12:03:00,12:03:00,1290,2,1053.03,
11460,12:04:00,12:04:00,1324,3,1437.04,
11460,12:06:00,12:06:00,1331,4,2137.49,
11460,12:08:00,12:08:00,1249,5,2733.96,
11460,12:10:00,12:10:00,1087,6,3587.11,
11460,12:12:00,12:12:00,1081,7,4314.69,
11460,12:13:00,12:13:00,1083,8,4770.06,
11460,12:15:00,12:15:00,10470,9,5257.71,
11460,12:16:00,12:16:00,1054,10,5720.79,
11460,12:18:00,12:18:00,1030,11,6499.66,
11460,12:19:00,12:19:00,1036,12,6902.27,
11460,12:20:00,12:20:00,1029,13,7408.87,
11460,12:21:00,12:21:00,1007,14,7910.28,
11460,12:22:00,12:22:00,1002,15,8311.12,
11460,12:23:00,12:23:00,1005,16,8631.69,
11460,12:25:00,12:25:00,1000,17,9140.91,
11460,12:26:00,12:26:00,988,18,9634.37,
11460,12:28:00,12:28:00,982,19,10460.51,
11460,12:30:00,12:30:00,984,20,10970.68,
11460,12:31:00,12:31:00,947,21,11465.22,
11460,12:32:00,12:32:00,948,22,11946.09,
11460,12:33:00,12:33:00,950,23,12342.85,
11460,12:35:00,12:35:00,955,24,13035.06,
11460,12:37:00,12:37:00,953,25,13530.04,
11460,12:38:00,12:38:00,139011,26,13783.07,
11460,12:39:00,12:39:00,1623,27,14152.07,
11460,12:41:00,12:41:00,130186,28,15312.32,
13252,17:15:00,17:15:00,3892,1,561.28,
13252,17:17:00,17:17:00,1290,2,1053.03,
13252,17:18:00,17:18:00,1324,3,1437.04,
13252,17:20:00,17:20:00,1331,4,2137.49,
13252,17:22:00,17:22:00,1249,5,2733.96,
13252,17:24:00,17:24:00,1087,6,3587.11,
13252,17:26:00,17:26:00,1081,7,4314.69,
13252,17:27:00,17:27:00,1083,8,4770.06,
13252,17:29:00,17:29:00,10470,9,5257.71,
13252,17:30:00,17:30:00,1054,10,5720.79,
13252,17:32:00,17:32:00,1030,11,6499.66,
13252,17:33:00,17:33:00,1036,12,6902.27,
13252,17:34:00,17:34:00,1029,13,7408.87,
13252,17:35:00,17:35:00,1007,14,7910.28,
13252,17:36:00,17:36:00,1002,15,8311.12,
13252,17:37:00,17:37:00,1005,16,8631.69,
13252,17:39:00,17:39:00,1000,17,9140.91,
13252,17:40:00,17:40:00,988,18,9634.37,
13252,17:42:00,17:42:00,982,19,10460.51,
13252,17:44:00,17:44:00,984,20,10970.68,
13252,17:45:00,17:45:00,947,21,11465.22,
13252,17:46:00,17:46:00,948,22,11946.09,
13252,17:47:00,17:47:00,950,23,12342.85,
13252,17:49:00,17:49:00,955,24,13035.06,
13252,17:51:00,17:51:00,953,25,13530.04,
13252,17:52:00,17:52:00,139011,26,13783.07,
13252,17:53:00,17:53:00,1623,27,14152.07,
13252,17:55:00,17:55:00,130186,28,15312.32,
14260,07:26:00,07:26:00,3892,1,561.28,
14260,07:27:00,07:27:00,1290,2,1053.03,
14260,07:29:00,07:29:00,1324,3,1437.04,
14260,07:30:00,07:30:00,1331,4,2137.49,
14260,07:32:00,07:32:00,1249,5,2733.96,
14260,07:34:00,07:34:00,1087,6,3587.11,
14260,07:36:00,07:36:00,1081,7,4314.69,
14260,07:37:00,07:37:00,1083,8,4770.06,
14260,07:39:00,07:39:00,10470,9,5257.71,
14260,07:40:00,07:40:00,1054,10,5720.79,
14260,07:42:00,07:42:00,1030,11,6499.66,
14260,07:43:00,07:43:00,1036,12,6902.27,
14260,07:44:00,07:44:00,1029,13,7408.87,
14260,07:45:00,07:45:00,1007,14,7910.28,
14260,07:46:00,07:46:00,1002,15,8311.12,
14260,07:47:00,07:47:00,1005,16,8631.69,
14260,07:49:00,07:49:00,1000,17,9140.91,
14260,07:50:00,07:50:00,988,18,9634.37,
14260,07:52:00,07:52:00,982,19,10460.51,
14260,07:53:00,07:53:00,984,20,10970.68,
14260,07:55:00,07:55:00,947,21,11465.22,
14260,07:56:00,07:56:00,948,22,11946.09,
14260,07:57:00,07:57:00,950,23,12342.85,
14260,07:59:00,07:59:00,955,24,13035.06,
14260,08:00:00,08:00:00,953,25,13530.04,
14260,08:01:00,08:01:00,139011,26,13783.07,
14260,08:02:00,08:02:00,1623,27,14152.07,
14260,08:04:00,08:04:00,130186,28,15312.32,
14771,06:16:00,06:16:00,953,1,0,
14771,06:16:00,06:16:00,139011,2,252.71,
14771,06:17:00,06:17:00,1623,3,621.71,
14771,06:19:00,06:19:00,130186,4,1781.96,
14815,16:22:00,16:22:00,3892,1,561.28,
14815,16:24:00,16:24:00,1290,2,1053.03,
14815,16:25:00,16:25:00,1324,3,1437.04,
14815,16:27:00,16:27:00,1331,4,2137.49,
14815,16:29:00,16:29:00,1249,5,2733.96,
14815,16:31:00,16:31:00,1087,6,3587.11,
14815,16:33:00,16:33:00,1081,7,4314.69,
14815,16:34:00,16:34:00,1083,8,4770.06,
14815,16:36:00,16:36:00,10470,9,5257.71,
14815,16:37:00,16:37:00,1054,10,5720.79,
14815,16:39:00,16:39:00,1030,11,6499.66,
14815,16:40:00,16:40:00,1036,12,6902.27,
14815,16:41:00,16:41:00,1029,13,7408.87,
14815,16:42:00,16:42:00,1007,14,7910.28,
14815,16:43:00,16:43:00,1002,15,8311.12,
14815,16:44:00,16:44:00,1005,16,8631.69,
14815,16:46:00,16:46:00,1000,17,9140.91,
14815,16:47:00,16:47:00,988,18,9634.37,
14815,16:49:00,16:49:00,982,19,10460.51,
14815,16:51:00,16:51:00,984,20,10970.68,
14815,16:52:00,16:52:00,947,21,11465.22,
14815,16:53:00,16:53:00,948,22,11946.09,
14815,16:54:00,16:54:00,950,23,12342.85,
14815,16:56:00,16:56:00,955,24,13035.06,
14815,16:58:00,16:58:00,953,25,13530.04,
14815,16:59:00,16:59:00,139011,26,13783.07,
14815,17:00:00,17:00:00,1623,27,14152.07,
14815,17:02:00,17:02:00,130186,28,15312.32,
14979,19:55:00,19:55:00,3892,1,561.28,
14979,19:57:00,19:57:00,1290,2,1053.03,
14979,19:59:00,19:59:00,1324,3,1437.04,
14979,20:01:00,20:01:00,1331,4,2137.49,
14979,20:03:00,20:03:00,1249,5,2733.96,
14979,20:05:00,20:05:00,1087,6,3587.11,
14979,20:07:00,20:07:00,1081,7,4314.69,
14979,20:08:00,20:08:00,1083,8,4770.06,
14979,20:09:00,20:09:00,10470,9,5257.71,
14979,20:11:00,20:11:00,1054,10,5720.79,
14979,20:12:00,20:12:00,1030,11,6499.66,
14979,20:13:00,20:13:00,1036,12,6902.27,
14979,20:15:00,20:15:00,1029,13,7408.87,
14979,20:16:00,20:16:00,1007,14,7910.28,
14979,20:17:00,20:17:00,1002,15,8311.12,
14979,20:18:00,20:18:00,1005,16,8631.69,
14979,20:19:00,20:19:00,1000,17,9140.91,
14979,20:21:00,20:21:00,988,18,9634.37,
14979,20:23:00,20:23:00,982,19,10460.51,
14979,20:24:00,20:24:00,984,20,10970.68,
14979,20:25:00,20:25:00,947,21,11465.22,
14979,20:27:00,20:27:00,948,22,11946.09,
14979,20:27:00,20:27:00,950,23,12342.85,
14979,20:29:00,20:29:00,955,24,13035.06,
14979,20:30:00,20:30:00,953,25,13530.04,
14979,20:31:00,20:31:00,139011,26,13783.07,
14979,20:32:00,20:32:00,1623,27,14152.07,
14979,20:34:00,20:34:00,130186,28,15312.32,
15284,20:23:00,20:23:00,3892,1,561.28,
15284,20:25:00,20:25:00,1290,2,1053.03,
15284,20:27:00,20:27:00,1324,3,1437.04,
15284,20:29:00,20:29:00,1331,4,2137.49,
15284,20:31:00,20:31:00,1249,5,2733.96,
15284,20:33:00,20:33:00,1087,6,3587.11,
15284,20:35:00,20:35:00,1081,7,4314.69,
15284,20:36:00,20:36:00,1083,8,4770.06,
15284,20:37:00,20:37:00,10470,9,5257.71,
15284,20:39:00,20:39:00,1054,10,5720.79,
15284,20:40:00,20:40:00,1030,11,6499.66,
15284,20:41:00,20:41:00,1036,12,6902.27,
15284,20:43:00,20:43:00,1029,13,7408.87,
15284,20:44:00,20:44:00,1007,14,7910.28,
15284,20:45:00,20:45:00,1002,15,8311.12,
15284,20:46:00,20:46:00,1005,16,8631.69,
15284,20:47:00,20:47:00,1000,17,9140.91,
15284,20:48:00,20:48:00,988,18,9634.37,
15284,20:50:00,20:50:00,982,19,10460.51,
15284,20:51:00,20:51:00,984,20,10970.68,
15284,20:53:00,20:53:00,947,21,11465.22,
15284,20:54:00,20:54:00,948,22,11946.09,
15284,20:55:00,20:55:00,950,23,12342.85,
15284,20:56:00,20:56:00,955,24,13035.06,
15284,20:57:00,20:57:00,953,25,13530.04,
15284,20:58:00,20:58:00,139011,26,13783.07,
15284,20:59:00,20:59:00,1623,27,14152.07,
15284,21:01:00,21:01:00,130186,28,15312.32,
16235,17:49:00,17:49:00,3892,1,561.28,
16235,17:51:00,17:51:00,1290,2,1053.03,
16235,17:52:00,17:52:00,1324,3,1437.04,
16235,17:54:00,17:54:00,1331,4,2137.49,
16235,17:56:00,17:56:00,1249,5,2733.96,
16235,17:58:00,17:58:00,1087,6,3587.11,
16235,18:00:00,18:00:00,1081,7,4314.69,
16235,18:01:00,18:01:00,1083,8,4770.06,
16235,18:03:00,18:03:00,10470,9,5257.71,
16235,18:04:00,18:04:00,1054,10,5720.79,
16235,18:06:00,18:06:00,1030,11,6499.66,
16235,18:07:00,18:07:00,1036,12,6902.27,
16235,18:08:00,18:08:00,1029,13,7408.87,
16235,18:09:00,18:09:00,1007,14,7910.28,
16235,18:10:00,18:10:00,1002,15,8311.12,
16235,18:11:00,18:11:00,1005,16,8631.69,
16235,18:13:00,18:13:00,1000,17,9140.91,
16235,18:14:00,18:14:00,988,18,9634.37,
16235,18:16:00,18:16:00,982,19,10460.51,
16235,18:18:00,18:18:00,984,20,10970.68,
16235,18:19:00,18:19:00,947,21,11465.22,
16235,18:20:00,18:20:00,948,22,11946.09,
16235,18:21:00,18:21:00,950,23,12342.85,
16235,18:23:00,18:23:00,955,24,13035.06,
16235,18:25:00,18:25:00,953,25,13530.04,
16235,18:26:00,18:26:00,139011,26,13783.07,
16235,18:27:00,18:27:00,1623,27,14152.07,
16235,18:29:00,18:29:00,130186,28,15312.32,
16803,07:02:00,07:02:00,3892,1,561.28,
16803,07:04:00,07:04:00,1290,2,1053.03,
16803,07:05:00,07:05:00,1324,3,1437.04,
16803,07:07:00,07:07:00,1331,4,2137.49,
16803,07:09:00,07:09:00,1249,5,2733.96,
16803,07:11:00,07:11:00,1087,6,3587.11,
16803,07:13:00,07:13:00,1081,7,4314.69,
16803,07:14:00,07:14:00,1083,8,4770.06,
16803,07:15:00,07:15:00,10470,9,5257.71,
16803,07:16:00,07:16:00,1054,10,5720.79,
16803,07:18:00,07:18:00,1030,11,6499.66,
16803,07:20:00,07:20:00,1036,12,6902.27,
16803,07:21:00,07:21:00,1029,13,7408.87,
16803,07:22:00,07:22:00,1007,14,7910.28,
16803,07:23:00,07:23:00,1002,15,8311.12,
16803,07:24:00,07:24:00,1005,16,8631.69,
16803,07:25:00,07:25:00,1000,17,9140.91,
16803,07:27:00,07:27:00,988,18,9634.37,
16803,07:29:00,07:29:00,982,19,10460.51,
16803,07:30:00,07:30:00,984,20,10970.68,
16803,07:31:00,07:31:00,947,21,11465.22,
16803,07:32:00,07:32:00,948,22,11946.09,
16803,07:33:00,07:33:00,950,23,12342.85,
16803,07:35:00,07:35:00,955,24,13035.06,
16803,07:37:00,07:37:00,953,25,13530.04,
16803,07:38:00,07:38:00,139011,26,13783.07,
16803,07:39:00,07:39:00,1623,27,14152.07,
16803,07:41:00,07:41:00,130186,28,15312.32,
16977,14:53:00,14:53:00,3892,1,561.28,
16977,14:55:00,14:55:00,1290,2,1053.03,
16977,14:56:00,14:56:00,1324,3,1437.04,
16977,14:58:00,14:58:00,1331,4,2137.49,
16977,15:00:00,15:00:00,1249,5,2733.96,
16977,15:02:00,15:02:00,1087,6,3587.11,
16977,15:04:00,15:04:00,1081,7,4314.69,
16977,15:05:00,15:05:00,1083,8,4770.06,
16977,15:07:00,15:07:00,10470,9,5257.71,
16977,15:08:00,15:08:00,1054,10,5720.79,
16977,15:10:00,15:10:00,1030,11,6499.66,
16977,15:11:00,15:11:00,1036,12,6902.27,
16977,15:12:00,15:12:00,1029,13,7408.87,
16977,15:13:00,15:13:00,1007,14,7910.28,
16977,15:14:00,15:14:00,1002,15,8311.12,
16977,15:15:00,15:15:00,1005,16,8631.69,
16977,15:17:00,15:17:00,1000,17,9140.91,
16977,15:18:00,15:18:00,988,18,9634.37,
16977,15:20:00,15:20:00,982,19,10460.51,
16977,15:22:00,15:22:00,984,20,10970.68,
16977,15:23:00,15:23:00,947,21,11465.22,
16977,15:24:00,15:24:00,948,22,11946.09,
16977,15:25:00,15:25:00,950,23,12342.85,
16977,15:27:00,15:27:00,955,24,13035.06,
16977,15:29:00,15:29:00,953,25,13530.04,
16977,15:30:00,15:30:00,139011,26,13783.07,
16977,15:31:00,15:31:00,1623,27,14152.07,
16977,15:33:00,15:33:00,130186,28,15312.32,
17192,09:23:00,09:23:00,3892,1,561.28,
17192,09:24:00,09:24:00,1290,2,1053.03,
17192,09:26:00,09:26:00,1324,3,1437.04,
17192,09:27:00,09:27:00,1331,4,2137.49,
17192,09:29:00,09:29:00,1249,5,2733.96,
17192,09:32:00,09:32:00,1087,6,3587.11,
17192,09:34:00,09:34:00,1081,7,4314.69,
17192,09:35:00,09:35:00,1083,8,4770.06,
17192,09:36:00,09:36:00,10470,9,5257.71,
17192,09:37:00,09:37:00,1054,10,5720.79,
17192,09:39:00,09:39:00,1030,11,6499.66,
17192,09:40:00,09:40:00,1036,12,6902.27,
17192,09:42:00,09:42:00,1029,13,7408.87,
17192,09:43:00,09:43:00,1007,14,7910.28,
17192,09:44:00,09:44:00,1002,15,8311.12,
17192,09:45:00,09:45:00,1005,16,8631.69,
17192,09:46:00,09:46:00,1000,17,9140.91,
17192,09:48:00,09:48:00,988,18,9634.37,
17192,09:49:00,09:49:00,982,19,10460.51,
17192,09:51:00,09:51:00,984,20,10970.68,
17192,09:52:00,09:52:00,947,21,11465.22,
17192,09:53:00,09:53:00,948,22,11946.09,
17192,09:54:00,09:54:00,950,23,12342.85,
17192,09:56:00,09:56:00,955,24,13035.06,
17192,09:58:00,09:58:00,953,25,13530.04,
17192,09:59:00,09:59:00,139011,26,13783.07,
17192,10:00:00,10:00:00,1623,27,14152.07,
17192,10:02:00,10:02:00,130186,28,15312.32,
17261,08:21:00,08:21:00,3892,1,561.28,
17261,08:22:00,08:22:00,1290,2,1053.03,
17261,08:24:00,08:24:00,1324,3,1437.04,
17261,08:25:00,08:25:00,1331,4,2137.49,
17261,08:27:00,08:27:00,1249,5,2733.96,
17261,08:29:00,08:29:00,1087,6,3587.11,
17261,08:31:00,08:31:00,1081,7,4314.69,
17261,08:32:00,08:32:00,1083,8,4770.06,
17261,08:34:00,08:34:00,10470,9,5257.71,
17261,08:35:00,08:35:00,1054,10,5720.79,
17261,08:37:00,08:37:00,1030,11,6499.66,
17261,08:38:00,08:38:00,1036,12,6902.27,
17261,08:39:00,08:39:00,1029,13,7408.87,
17261,08:40:00,08:40:00,1007,14,7910.28,
17261,08:41:00,08:41:00,1002,15,8311.12,
17261,08:42:00,08:42:00,1005,16,8631.69,
17261,08:44:00,08:44:00,1000,17,9140.91,
17261,08:45:00,08:45:00,988,18,9634.37,
17261,08:47:00,08:47:00,982,19,10460.51,
17261,08:48:00,08:48:00,984,20,10970.68,
17261,08:50:00,08:50:00,947,21,11465.22,
17261,08:51:00,08:51:00,948,22,11946.09,
17261,08:52:00,08:52:00,950,23,12342.85,
17261,08:54:00,08:54:00,955,24,13035.06,
17261,08:55:00,08:55:00,953,25,13530.04,
17261,08:56:00,08:56:00,139011,26,13783.07,
17261,08:57:00,08:57:00,1623,27,14152.07,
17261,08:59:00,08:59:00,130186,28,15312.32,
18577,11:29:00,11:29:00,3892,1,561.28,
18577,11:31:00,11:31:00,1290,2,1053.03,
18577,11:32:00,11:32:00,1324,3,1437.04,
18577,11:34:00,11:34:00,1331,4,2137.49,
18577,11:36:00,11:36:00,1249,5,2733.96,
18577,11:38:00,11:38:00,1087,6,3587.11,
18577,11:40:00,11:40:00,1081,7,4314.69,
18577,11:41:00,11:41:00,1083,8,4770.06,
18577,11:43:00,11:43:00,10470,9,5257.71,
18577,11:44:00,11:44:00,1054,10,5720.79,
18577,11:46:00,11:46:00,1030,11,6499.66,
18577,11:47:00,11:47:00,1036,12,6902.27,
18577,11:48:00,11:48:00,1029,13,7408.87,
18577,11:49:00,11:49:00,1007,14,7910.28,
18577,11:50:00,11:50:00,1002,15,8311.12,
18577,11:51:00,11:51:00,1005,16,8631.69,
18577,11:53:00,11:53:00,1000,17,9140.91,
18577,11:54:00,11:54:00,988,18,9634.37,
18577,11:56:00,11:56:00,982,19,10460.51,
18577,11:58:00,11:58:00,984,20,10970.68,
18577,11:59:00,11:59:00,947,21,11465.22,
18577,12:00:00,12:00:00,948,22,11946.09,
18577,12:01:00,12:01:00,950,23,12342.85,
18577,12:03:00,12:03:00,955,24,13035.06,
18577,12:05:00,12:05:00,953,25,13530.04,
18577,12:06:00,12:06:00,139011,26,13783.07,
18577,12:07:00,12:07:00,1623,27,14152.07,
18577,12:09:00,12:09:00,130186,28,15312.32,
19398,15:20:00,15:20:00,3892,1,561.28,
19398,15:22:00,15:22:00,1290,2,1053.03,
19398,15:23:00,15:23:00,1324,3,1437.04,
19398,15:25:00,15:25:00,1331,4,2137.49,
19398,15:27:00,15:27:00,1249,5,2733.96,
19398,15:29:00,15:29:00,1087,6,3587.11,
19398,15:31:00,15:31:00,1081,7,4314.69,
19398,15:32:00,15:32:00,1083,8,4770.06,
19398,15:34:00,15:34:00,10470,9,5257.71,
19398,15:35:00,15:35:00,1054,10,5720.79,
19398,15:37:00,15:37:00,1030,11,6499.66,
19398,15:38:00,15:38:00,1036,12,6902.27,
19398,15:39:00,15:39:00,1029,13,7408.87,
19398,15:40:00,15:40:00,1007,14,7910.28,
19398,15:41:00,15:41:00,1002,15,8311.12,
19398,15:42:00,15:42:00,1005,16,8631.69,
19398,15:44:00,15:44:00,1000,17,9140.91,
19398,15:45:00,15:45:00,988,18,9634.37,
19398,15:47:00,15:47:00,982,19,10460.51,
19398,15:49:00,15:49:00,984,20,10970.68,
19398,15:50:00,15:50:00,947,21,11465.22,
19398,15:51:00,15:51:00,948,22,11946.09,
19398,15:52:00,15:52:00,950,23,12342.85,
19398,15:54:00,15:54:00,955,24,13035.06,
19398,15:56:00,15:56:00,953,25,13530.04,
19398,15:57:00,15:57:00,139011,26,13783.07,
19398,15:58:00,15:58:00,1623,27,14152.07,
19398,16:00:00,16:00:00,130186,28,15312.32,
20191,12:29:00,12:29:00,3892,1,561.28,
20191,12:31:00,12:31:00,1290,2,1053.03,
20191,12:32:00,12:32:00,1324,3,1437.04,
20191,12:34:00,12:34:00,1331,4,2137.49,
20191,12:36:00,12:36:00,1249,5,2733.96,
20191,12:38:00,12:38:00,1087,6,3587.11,
20191,12:40:00,12:40:00,1081,7,4314.69,
20191,12:41:00,12:41:00,1083,8,4770.06,
20191,12:43:00,12:43:00,10470,9,5257.71,
20191,12:44:00,12:44:00,1054,10,5720.79,
20191,12:46:00,12:46:00,1030,11,6499.66,
20191,12:47:00,12:47:00,1036,12,6902.27,
20191,12:48:00,12:48:00,1029,13,7408.87,
20191,12:49:00,12:49:00,1007,14,7910.28,
20191,12:50:00,12:50:00,1002,15,8311.12,
20191,12:51:00,12:51:00,1005,16,8631.69,
20191,12:53:00,12:53:00,1000,17,9140.91,
20191,12:54:00,12:54:00,988,18,9634.37,
20191,12:56:00,12:56:00,982,19,10460.51,
20191,12:58:00,12:58:00,984,20,10970.68,
20191,12:59:00,12:59:00,947,21,11465.22,
20191,13:00:00,13:00:00,948,22,11946.09,
20191,13:01:00,13:01:00,950,23,12342.85,
20191,13:03:00,13:03:00,955,24,13035.06,
20191,13:05:00,13:05:00,953,25,13530.04,
20191,13:06:00,13:06:00,139011,26,13783.07,
20191,13:07:00,13:07:00,1623,27,14152.07,
20191,13:09:00,13:09:00,130186,28,15312.32,
20344,07:10:00,07:10:00,953,1,0,
20344,07:10:00,07:10:00,139011,2,252.71,
20344,07:11:00,07:11:00,1623,3,621.71,
20344,07:13:00,07:13:00,130186,4,1781.96,
20894,19:25:00,19:25:00,3892,1,561.28,
20894,19:27:00,19:27:00,1290,2,1053.03,
20894,19:29:00,19:29:00,1324,3,1437.04,
20894,19:31:00,19:31:00,1331,4,2137.49,
20894,19:33:00,19:33:00,1249,5,2733.96,
20894,19:35:00,19:35:00,1087,6,3587.11,
20894,19:37:00,19:37:00,1081,7,4314.69,
20894,19:38:00,19:38:00,1083,8,4770.06,
20894,19:39:00,19:39:00,10470,9,5257.71,
20894,19:41:00,19:41:00,1054,10,5720.79,
20894,19:42:00,19:42:00,1030,11,6499.66,
20894,19:43:00,19:43:00,1036,12,6902.27,
20894,19:45:00,19:45:00,1029,13,7408.87,
20894,19:46:00,19:46:00,1007,14,7910.28,
20894,19:47:00,19:47:00,1002,15,8311.12,
20894,19:48:00,19:48:00,1005,16,8631.69,
20894,19:49:00,19:49:00,1000,17,9140.91,
20894,19:51:00,19:51:00,988,18,9634.37,
20894,19:53:00,19:53:00,982,19,10460.51,
20894,19:54:00,19:54:00,984,20,10970.68,
20894,19:55:00,19:55:00,947,21,11465.22,
20894,19:57:00,19:57:00,948,22,11946.09,
20894,19:57:00,19:57:00,950,23,12342.85,
20894,19:59:00,19:59:00,955,24,13035.06,
20894,20:00:00,20:00:00,953,25,13530.04,
20894,20:01:00,20:01:00,139011,26,13783.07,
20894,20:02:00,20:02:00,1623,27,14152.07,
20894,20:04:00,20:04:00,130186,28,15312.32,
21837,13:24:00,13:24:00,3892,1,561.28,
21837,13:26:00,13:26:00,1290,2,1053.03,
21837,13:27:00,13:27:00,1324,3,1437.04,
21837,13:29:00,13:29:00,1331,4,2137.49,
21837,13:31:00,13:31:00,1249,5,2733.96,
21837,13:33:00,13:33:00,1087,6,3587.11,
21837,13:35:00,13:35:00,1081,7,4314.69,
21837,13:36:00,13:36:00,1083,8,4770.06,
21837,13:38:00,13:38:00,10470,9,5257.71,
21837,13:39:00,13:39:00,1054,10,5720.79,
21837,13:41:00,13:41:00,1030,11,6499.66,
21837,13:42:00,13:42:00,1036,12,6902.27,
21837,13:43:00,13:43:00,1029,13,7408.87,
21837,13:44:00,13:44:00,1007,14,7910.28,
21837,13:45:00,13:45:00,1002,15,8311.12,
21837,13:46:00,13:46:00,1005,16,8631.69,
21837,13:48:00,13:48:00,1000,17,9140.91,
21837,13:49:00,13:49:00,988,18,9634.37,
21837,13:51:00,13:51:00,982,19,10460.51,
21837,13:53:00,13:53:00,984,20,10970.68,
21837,13:54:00,13:54:00,947,21,11465.22,
21837,13:55:00,13:55:00,948,22,11946.09,
21837,13:56:00,13:56:00,950,23,12342.85,
21837,13:58:00,13:58:00,955,24,13035.06,
21837,14:00:00,14:00:00,953,25,13530.04,
21837,14:01:00,14:01:00,139011,26,13783.07,
21837,14:02:00,14:02:00,1623,27,14152.07,
21837,14:04:00,14:04:00,130186,28,15312.32,
22237,12:57:00,12:57:00,3892,1,561.28,
22237,12:59:00,12:59:00,1290,2,1053.03,
22237,13:00:00,13:00:00,1324,3,1437.04,
22237,13:02:00,13:02:00,1331,4,2137.49,
22237,13:04:00,13:04:00,1249,5,2733.96,
22237,13:06:00,13:06:00,1087,6,3587.11,
22237,13:08:00,13:08:00,1081,7,4314.69,
22237,13:09:00,13:09:00,1083,8,4770.06,
22237,13:11:00,13:11:00,10470,9,5257.71,
22237,13:12:00,13:12:00,1054,10,5720.79,
22237,13:14:00,13:14:00,1030,11,6499.66,
22237,13:15:00,13:15:00,1036,12,6902.27,
22237,13:16:00,13:16:00,1029,13,7408.87,
22237,13:17:00,13:17:00,1007,14,7910.28,
22237,13:18:00,13:18:00,1002,15,8311.12,
22237,13:19:00,13:19:00,1005,16,8631.69,
22237,13:21:00,13:21:00,1000,17,9140.91,
22237,13:22:00,13:22:00,988,18,9634.37,
22237,13:24:00,13:24:00,982,19,10460.51,
22237,13:26:00,13:26:00,984,20,10970.68,
22237,13:27:00,13:27:00,947,21,11465.22,
22237,13:28:00,13:28:00,948,22,11946.09,
22237,13:29:00,13:29:00,950,23,12342.85,
22237,13:31:00,13:31:00,955,24,13035.06,
22237,13:33:00,13:33:00,953,25,13530.04,
22237,13:34:00,13:34:00,139011,26,13783.07,
22237,13:35:00,13:35:00,1623,27,14152.07,
22237,13:37:00,13:37:00,130186,28,15312.32,
22365,21:43:00,21:43:00,3892,1,561.28,
22365,21:45:00,21:45:00,1290,2,1053.03,
22365,21:46:00,21:46:00,1324,3,1437.04,
22365,21:48:00,21:48:00,1331,4,2137.49,
22365,21:50:00,21:50:00,1249,5,2733.96,
22365,21:52:00,21:52:00,1087,6,3587.11,
22365,21:54:00,21:54:00,1081,7,4314.69,
22365,21:54:00,21:54:00,1083,8,4770.06,
22365,21:56:00,21:56:00,10470,9,5257.71,
22365,21:57:00,21:57:00,1054,10,5720.79,
22365,21:59:00,21:59:00,1030,11,6499.66,
22365,21:59:00,21:59:00,1036,12,6902.27,
22365,22:01:00,22:01:00,1029,13,7408.87,
22365,22:02:00,22:02:00,1007,14,7910.28,
22365,22:03:00,22:03:00,1002,15,8311.12,
22365,22:04:00,22:04:00,1005,16,8631.69,
22365,22:05:00,22:05:00,1000,17,9140.91,
22365,22:06:00,22:06:00,988,18,9634.37,
22365,22:08:00,22:08:00,982,19,10460.51,
22365,22:09:00,22:09:00,984,20,10970.68,
22365,22:10:00,22:10:00,947,21,11465.22,
22365,22:11:00,22:11:00,948,22,11946.09,
22365,22:12:00,22:12:00,950,23,12342.85,
22365,22:14:00,22:14:00,955,24,13035.06,
22365,22:15:00,22:15:00,953,25,13530.04,
22365,22:15:00,22:15:00,139011,26,13783.07,
22365,22:16:00,22:16:00,1623,27,14152.07,
22365,22:18:00,22:18:00,130186,28,15312.32,
24416,16:47:00,16:47:00,3892,1,561.28,
24416,16:49:00,16:49:00,1290,2,1053.03,
24416,16:50:00,16:50:00,1324,3,1437.04,
24416,16:52:00,16:52:00,1331,4,2137.49,
24416,16:54:00,16:54:00,1249,5,2733.96,
24416,16:56:00,16:56:00,1087,6,3587.11,
24416,16:58:00,16:58:00,1081,7,4314.69,
24416,16:59:00,16:59:00,1083,8,4770.06,
24416,17:01:00,17:01:00,10470,9,5257.71,
24416,17:02:00,17:02:00,1054,10,5720.79,
24416,17:04:00,17:04:00,1030,11,6499.66,
24416,17:05:00,17:05:00,1036,12,6902.27,
24416,17:06:00,17:06:00,1029,13,7408.87,
24416,17:07:00,17:07:00,1007,14,7910.28,
24416,17:08:00,17:08:00,1002,15,8311.12,
24416,17:09:00,17:09:00,1005,16,8631.69,
24416,17:11:00,17:11:00,1000,17,9140.91,
24416,17:12:00,17:12:00,988,18,9634.37,
24416,17:14:00,17:14:00,982,19,10460.51,
24416,17:16:00,17:16:00,984,20,10970.68,
24416,17:17:00,17:17:00,947,21,11465.22,
24416,17:18:00,17:18:00,948,22,11946.09,
24416,17:19:00,17:19:00,950,23,12342.85,
24416,17:21:00,17:21:00,955,24,13035.06,
24416,17:23:00,17:23:00,953,25,13530.04,
24416,17:24:00,17:24:00,139011,26,13783.07,
24416,17:25:00,17:25:00,1623,27,14152.07,
24416,17:27:00,17:27:00,130186,28,15312.32,
24541,14:27:00,14:27:00,3892,1,561.28,
24541,14:29:00,14:29:00,1290,2,1053.03,
24541,14:30:00,14:30:00,1324,3,1437.04,
24541,14:32:00,14:32:00,1331,4,2137.49,
24541,14:34:00,14:34:00,1249,5,2733.96,
24541,14:36:00,14:36:00,1087,6,3587.11,
24541,14:38:00,14:38:00,1081,7,4314.69,
24541,14:39:00,14:39:00,1083,8,4770.06,
24541,14:41:00,14:41:00,10470,9,5257.71,
24541,14:42:00,14:42:00,1054,10,5720.79,
24541,14:44:00,14:44:00,1030,11,6499.66,
24541,14:45:00,14:45:00,1036,12,6902.27,
24541,14:46:00,14:46:00,1029,13,7408.87,
24541,14:47:00,14:47:00,1007,14,7910.28,
24541,14:48:00,14:48:00,1002,15,8311.12,
24541,14:49:00,14:49:00,1005,16,8631.69,
24541,14:51:00,14:51:00,1000,17,9140.91,
24541,14:52:00,14:52:00,988,18,9634.37,
24541,14:54:00,14:54:00,982,19,10460.51,
24541,14:56:00,14:56:00,984,20,10970.68,
24541,14:57:00,14:57:00,947,21,11465.22,
24541,14:58:00,14:58:00,948,22,11946.09,
24541,14:59:00,14:59:00,950,23,12342.85,
24541,15:01:00,15:01:00,955,24,13035.06,
24541,15:03:00,15:03:00,953,25,13530.04,
24541,15:04:00,15:04:00,139011,26,13783.07,
24541,15:05:00,15:05:00,1623,27,14152.07,
24541,15:07:00,15:07:00,130186,28,15312.32,
24550,09:59:00,09:59:00,3892,1,561.28,
24550,10:01:00,10:01:00,1290,2,1053.03,
24550,10:02:00,10:02:00,1324,3,1437.04,
24550,10:04:00,10:04:00,1331,4,2137.49,
24550,10:06:00,10:06:00,1249,5,2733.96,
24550,10:08:00,10:08:00,1087,6,3587.11,
24550,10:10:00,10:10:00,1081,7,4314.69,
24550,10:11:00,10:11:00,1083,8,4770.06,
24550,10:13:00,10:13:00,10470,9,5257.71,
24550,10:14:00,10:14:00,1054,10,5720.79,
24550,10:16:00,10:16:00,1030,11,6499.66,
24550,10:17:00,10:17:00,1036,12,6902.27,
24550,10:18:00,10:18:00,1029,13,7408.87,
24550,10:19:00,10:19:00,1007,14,7910.28,
24550,10:21:00,10:21:00,1002,15,8311.12,
24550,10:21:00,10:21:00,1005,16,8631.69,
24550,10:23:00,10:23:00,1000,17,9140.91,
24550,10:24:00,10:24:00,988,18,9634.37,
24550,10:26:00,10:26:00,982,19,10460.51,
24550,10:28:00,10:28:00,984,20,10970.68,
24550,10:29:00,10:29:00,947,21,11465.22,
24550,10:30:00,10:30:00,948,22,11946.09,
24550,10:31:00,10:31:00,950,23,12342.85,
24550,10:33:00,10:33:00,955,24,13035.06,
24550,10:35:00,10:35:00,953,25,13530.04,
24550,10:36:00,10:36:00,139011,26,13783.07,
24550,10:37:00,10:37:00,1623,27,14152.07,
24550,10:39:00,10:39:00,130186,28,15312.32,
24636,21:17:00,21:17:00,3892,1,561.28,
24636,21:19:00,21:19:00,1290,2,1053.03,
24636,21:20:00,21:20:00,1324,3,1437.04,
24636,21:22:00,21:22:00,1331,4,2137.49,
24636,21:24:00,21:24:00,1249,5,2733.96,
24636,21:26:00,21:26:00,1087,6,3587.11,
24636,21:28:00,21:28:00,1081,7,4314.69,
24636,21:28:00,21:28:00,1083,8,4770.06,
24636,21:30:00,21:30:00,10470,9,5257.71,
24636,21:31:00,21:31:00,1054,10,5720.79,
24636,21:33:00,21:33:00,1030,11,6499.66,
24636,21:33:00,21:33:00,1036,12,6902.27,
24636,21:35:00,21:35:00,1029,13,7408.87,
24636,21:36:00,21:36:00,1007,14,7910.28,
24636,21:37:00,21:37:00,1002,15,8311.12,
24636,21:38:00,21:38:00,1005,16,8631.69,
24636,21:39:00,21:39:00,1000,17,9140.91,
24636,21:40:00,21:40:00,988,18,9634.37,
24636,21:42:00,21:42:00,982,19,10460.51,
24636,21:43:00,21:43:00,984,20,10970.68,
24636,21:45:00,21:45:00,947,21,11465.22,
24636,21:46:00,21:46:00,948,22,11946.09,
24636,21:46:00,21:46:00,950,23,12342.85,
24636,21:48:00,21:48:00,955,24,13035.06,
24636,21:49:00,21:49:00,953,25,13530.04,
24636,21:50:00,21:50:00,139011,26,13783.07,
24636,21:51:00,21:51:00,1623,27,14152.07,
24636,21:53:00,21:53:00,130186,28,15312.32,
24962,20:51:00,20:51:00,3892,1,561.28,
24962,20:53:00,20:53:00,1290,2,1053.03,
24962,20:55:00,20:55:00,1324,3,1437.04,
24962,20:57:00,20:57:00,1331,4,2137.49,
24962,20:59:00,20:59:00,1249,5,2733.96,
24962,21:01:00,21:01:00,1087,6,3587.11,
24962,21:02:00,21:02:00,1081,7,4314.69,
24962,21:03:00,21:03:00,1083,8,4770.06,
24962,21:04:00,21:04:00,10470,9,5257.71,
24962,21:06:00,21:06:00,1054,10,5720.79,
24962,21:07:00,21:07:00,1030,11,6499.66,
24962,21:08:00,21:08:00,1036,12,6902.27,
24962,21:10:00,21:10:00,1029,13,7408.87,
24962,21:11:00,21:11:00,1007,14,7910.28,
24962,21:12:00,21:12:00,1002,15,8311.12,
24962,21:13:00,21:13:00,1005,16,8631.69,
24962,21:14:00,21:14:00,1000,17,9140.91,
24962,21:15:00,21:15:00,988,18,9634.37,
24962,21:17:00,21:17:00,982,19,10460.51,
24962,21:18:00,21:18:00,984,20,10970.68,
24962,21:19:00,21:19:00,947,21,11465.22,
24962,21:21:00,21:21:00,948,22,11946.09,
24962,21:21:00,21:21:00,950,23,12342.85,
24962,21:23:00,21:23:00,955,24,13035.06,
24962,21:24:00,21:24:00,953,25,13530.04,
24962,21:25:00,21:25:00,139011,26,13783.07,
24962,21:26:00,21:26:00,1623,27,14152.07,
24962,21:28:00,21:28:00,130186,28,15312.32,
25175,15:49:00,15:49:00,3892,1,561.28,
25175,15:51:00,15:51:00,1290,2,1053.03,
25175,15:52:00,15:52:00,1324,3,1437.04,
25175,15:54:00,15:54:00,1331,4,2137.49,
25175,15:56:00,15:56:00,1249,5,2733.96,
25175,15:58:00,15:58:00,1087,6,3587.11,
25175,16:00:00,16:00:00,1081,7,4314.69,
25175,16:01:00,16:01:00,1083,8,4770.06,
25175,16:03:00,16:03:00,10470,9,5257.71,
25175,16:04:00,16:04:00,1054,10,5720.79,
25175,16:06:00,16:06:00,1030,11,6499.66,
25175,16:07:00,16:07:00,1036,12,6902.27,
25175,16:08:00,16:08:00,1029,13,7408.87,
25175,16:09:00,16:09:00,1007,14,7910.28,
25175,16:10:00,16:10:00,1002,15,8311.12,
25175,16:11:00,16:11:00,1005,16,8631.69,
25175,16:13:00,16:13:00,1000,17,9140.91,
25175,16:14:00,16:14:00,988,18,9634.37,
25175,16:16:00,16:16:00,982,19,10460.51,
25175,16:18:00,16:18:00,984,20,10970.68,
25175,16:19:00,16:19:00,947,21,11465.22,
25175,16:20:00,16:20:00,948,22,11946.09,
25175,16:21:00,16:21:00,950,23,12342.85,
25175,16:23:00,16:23:00,955,24,13035.06,
25175,16:25:00,16:25:00,953,25,13530.04,
25175,16:26:00,16:26:00,139011,26,13783.07,
25175,16:27:00,16:27:00,1623,27,14152.07,
25175,16:29:00,16:29:00,130186,28,15312.32,
25687,18:58:00,18:58:00,3892,1,561.28,
25687,19:00:00,19:00:00,1290,2,1053.03,
25687,19:02:00,19:02:00,1324,3,1437.04,
25687,19:04:00,19:04:00,1331,4,2137.49,
25687,19:06:00,19:06:00,1249,5,2733.96,
25687,19:08:00,19:08:00,1087,6,3587.11,
25687,19:10:00,19:10:00,1081,7,4314.69,
25687,19:11:00,19:11:00,1083,8,4770.06,
25687,19:12:00,19:12:00,10470,9,5257.71,
25687,19:14:00,19:14:00,1054,10,5720.79,
25687,19:15:00,19:15:00,1030,11,6499.66,
25687,19:16:00,19:16:00,1036,12,6902.27,
25687,19:18:00,19:18:00,1029,13,7408.87,
25687,19:19:00,19:19:00,1007,14,7910.28,
25687,19:20:00,19:20:00,1002,15,8311.12,
25687,19:21:00,19:21:00,1005,16,8631.69,
25687,19:22:00,19:22:00,1000,17,9140.91,
25687,19:24:00,19:24:00,988,18,9634.37,
25687,19:26:00,19:26:00,982,19,10460.51,
25687,19:27:00,19:27:00,984,20,10970.68,
25687,19:28:00,19:28:00,947,21,11465.22,
25687,19:30:00,19:30:00,948,22,11946.09,
25687,19:30:00,19:30:00,950,23,12342.85,
25687,19:32:00,19:32:00,955,24,13035.06,
25687,19:33:00,19:33:00,953,25,13530.04,
25687,19:34:00,19:34:00,139011,26,13783.07,
25687,19:35:00,19:35:00,1623,27,14152.07,
25687,19:37:00,19:37:00,130186,28,15312.32,
26232,18:32:00,18:32:00,3892,1,561.28,
26232,18:34:00,18:34:00,1290,2,1053.03,
26232,18:36:00,18:36:00,1324,3,1437.04,
26232,18:38:00,18:38:00,1331,4,2137.49,
26232,18:40:00,18:40:00,1249,5,2733.96,
26232,18:42:00,18:42:00,1087,6,3587.11,
26232,18:44:00,18:44:00,1081,7,4314.69,
26232,18:45:00,18:45:00,1083,8,4770.06,
26232,18:46:00,18:46:00,10470,9,5257.71,
26232,18:48:00,18:48:00,1054,10,5720.79,
26232,18:49:00,18:49:00,1030,11,6499.66,
26232,18:51:00,18:51:00,1036,12,6902.27,
26232,18:52:00,18:52:00,1029,13,7408.87,
26232,18:53:00,18:53:00,1007,14,7910.28,
26232,18:54:00,18:54:00,1002,15,8311.12,
26232,18:55:00,18:55:00,1005,16,8631.69,
26232,18:57:00,18:57:00,1000,17,9140.91,
26232,18:58:00,18:58:00,988,18,9634.37,
26232,19:00:00,19:00:00,982,19,10460.51,
26232,19:02:00,19:02:00,984,20,10970.68,
26232,19:03:00,19:03:00,947,21,11465.22,
26232,19:04:00,19:04:00,948,22,11946.09,
26232,19:05:00,19:05:00,950,23,12342.85,
26232,19:07:00,19:07:00,955,24,13035.06,
26232,19:08:00,19:08:00,953,25,13530.04,
26232,19:09:00,19:09:00,139011,26,13783.07,
26232,19:10:00,19:10:00,1623,27,14152.07,
26232,19:12:00,19:12:00,130186,28,15312.32,
27441,11:02:00,11:02:00,3892,1,561.28,
27441,11:04:00,11:04:00,1290,2,1053.03,
27441,11:05:00,11:05:00,1324,3,1437.04,
27441,11:07:00,11:07:00,1331,4,2137.49,
27441,11:09:00,11:09:00,1249,5,2733.96,
27441,11:11:00,11:11:00,1087,6,3587.11,
27441,11:13:00,11:13:00,1081,7,4314.69,
27441,11:14:00,11:14:00,1083,8,4770.06,
27441,11:16:00,11:16:00,10470,9,5257.71,
27441,11:17:00,11:17:00,1054,10,5720.79,
27441,11:19:00,11:19:00,1030,11,6499.66,
27441,11:20:00,11:20:00,1036,12,6902.27,
27441,11:21:00,11:21:00,1029,13,7408.87,
27441,11:22:00,11:22:00,1007,14,7910.28,
27441,11:23:00,11:23:00,1002,15,8311.12,
27441,11:24:00,11:24:00,1005,16,8631.69,
27441,11:26:00,11:26:00,1000,17,9140.91,
27441,11:27:00,11:27:00,988,18,9634.37,
27441,11:29:00,11:29:00,982,19,10460.51,
27441,11:31:00,11:31:00,984,20,10970.68,
27441,11:32:00,11:32:00,947,21,11465.22,
27441,11:33:00,11:33:00,948,22,11946.09,
27441,11:34:00,11:34:00,950,23,12342.85,
27441,11:36:00,11:36:00,955,24,13035.06,
27441,11:38:00,11:38:00,953,25,13530.04,
27441,11:39:00,11:39:00,139011,26,13783.07,
27441,11:40:00,11:40:00,1623,27,14152.07,
27441,11:42:00,11:42:00,130186,28,15312.32,
29001,06:42:00,06:42:00,953,1,0,
29001,06:42:00,06:42:00,139011,2,252.71,
29001,06:43:00,06:43:00,1623,3,621.71,
29001,06:45:00,06:45:00,130186,4,1781.96,
30375,08:52:00,08:52:00,3892,1,561.28,
30375,08:53:00,08:53:00,1290,2,1053.03,
30375,08:55:00,08:55:00,1324,3,1437.04,
30375,08:56:00,08:56:00,1331,4,2137.49,
30375,08:58:00,08:58:00,1249,5,2733.96,
30375,09:00:00,09:00:00,1087,6,3587.11,
30375,09:02:00,09:02:00,1081,7,4314.69,
30375,09:03:00,09:03:00,1083,8,4770.06,
30375,09:05:00,09:05:00,10470,9,5257.71,
30375,09:06:00,09:06:00,1054,10,5720.79,
30375,09:08:00,09:08:00,1030,11,6499.66,
30375,09:09:00,09:09:00,1036,12,6902.27,
30375,09:10:00,09:10:00,1029,13,7408.87,
30375,09:11:00,09:11:00,1007,14,7910.28,
30375,09:12:00,09:12:00,1002,15,8311.12,
30375,09:13:00,09:13:00,1005,16,8631.69,
30375,09:15:00,09:15:00,1000,17,9140.91,
30375,09:16:00,09:16:00,988,18,9634.37,
30375,09:18:00,09:18:00,982,19,10460.51,
30375,09:19:00,09:19:00,984,20,10970.68,
30375,09:21:00,09:21:00,947,21,11465.22,
30375,09:22:00,09:22:00,948,22,11946.09,
30375,09:23:00,09:23:00,950,23,12342.85,
30375,09:25:00,09:25:00,955,24,13035.06,
30375,09:26:00,09:26:00,953,25,13530.04,
30375,09:27:00,09:27:00,139011,26,13783.07,
30375,09:28:00,09:28:00,1623,27,14152.07,
30375,09:30:00,09:30:00,130186,28,15312.32,
30754,13:54:00,13:54:00,3892,1,561.28,
30754,13:56:00,13:56:00,1290,2,1053.03,
30754,13:57:00,13:57:00,1324,3,1437.04,
30754,13:59:00,13:59:00,1331,4,2137.49,
30754,14:01:00,14:01:00,1249,5,2733.96,
30754,14:03:00,14:03:00,1087,6,3587.11,
30754,14:05:00,14:05:00,1081,7,4314.69,
30754,14:06:00,14:06:00,1083,8,4770.06,
30754,14:08:00,14:08:00,10470,9,5257.71,
30754,14:09:00,14:09:00,1054,10,5720.79,
30754,14:11:00,14:11:00,1030,11,6499.66,
30754,14:12:00,14:12:00,1036,12,6902.27,
30754,14:13:00,14:13:00,1029,13,7408.87,
30754,14:14:00,14:14:00,1007,14,7910.28,
30754,14:15:00,14:15:00,1002,15,8311.12,
30754,14:16:00,14:16:00,1005,16,8631.69,
30754,14:18:00,14:18:00,1000,17,9140.91,
30754,14:19:00,14:19:00,988,18,9634.37,
30754,14:21:00,14:21:00,982,19,10460.51,
30754,14:23:00,14:23:00,984,20,10970.68,
30754,14:24:00,14:24:00,947,21,11465.22,
30754,14:25:00,14:25:00,948,22,11946.09,
30754,14:26:00,14:26:00,950,23,12342.85,
30754,14:28:00,14:28:00,955,24,13035.06,
30754,14:30:00,14:30:00,953,25,13530.04,
30754,14:31:00,14:31:00,139011,26,13783.07,
30754,14:32:00,14:32:00,1623,27,14152.07,
30754,14:34:00,14:34:00,130186,28,15312.32,
27746,24:11:00,24:11:00,130186,1,0,
27746,24:14:00,24:14:00,130187,2,1834.09,
27746,24:15:00,24:15:00,146565,3,2351.71,
27746,24:17:00,24:17:00,1622,4,3352.72,
27746,24:18:00,24:18:00,952,5,3978.05,
10138,07:14:00,07:14:00,130186,1,0,
10138,07:17:00,07:17:00,130187,2,1834.09,
10138,07:18:00,07:18:00,146565,3,2351.71,
10138,07:19:00,07:19:00,1622,4,3352.72,
10138,07:21:00,07:21:00,952,5,3978.05,
10138,07:22:00,07:22:00,164508,6,4304.53,
10138,07:24:00,07:24:00,949,7,5196.55,
10138,07:25:00,07:25:00,951,8,5603.95,
10138,07:26:00,07:26:00,946,9,6097.14,
10138,07:27:00,07:27:00,983,10,6529.85,
10138,07:29:00,07:29:00,981,11,7177.15,
10138,07:30:00,07:30:00,987,12,7874.69,
10138,07:31:00,07:31:00,999,13,8367.37,
10138,07:32:00,07:32:00,1004,14,8892.4,
10138,07:33:00,07:33:00,1001,15,9226.53,
10138,07:34:00,07:34:00,1006,16,9622.33,
10138,07:35:00,07:35:00,1028,17,10094.53,
10138,07:37:00,07:37:00,1035,18,10603.46,
10138,07:39:00,07:39:00,1031,19,11155.56,
10138,07:41:00,07:41:00,1053,20,12022.7,
10138,07:43:00,07:43:00,1082,21,12759.08,
10138,07:44:00,07:44:00,1079,22,13212.04,
10138,07:46:00,07:46:00,1076,23,13833.88,
10138,07:49:00,07:49:00,138683,24,14926.51,
10138,07:51:00,07:51:00,1329,25,15422.78,
10138,07:52:00,07:52:00,1287,26,15797.94,
10138,07:54:00,07:54:00,1627,27,16330.39,
10138,07:57:00,07:57:00,1297,28,17067.02,
10162,10:41:00,10:41:00,130186,1,0,
10162,10:45:00,10:45:00,130187,2,1834.09,
10162,10:46:00,10:46:00,146565,3,2351.71,
10162,10:48:00,10:48:00,1622,4,3352.72,
10162,10:49:00,10:49:00,952,5,3978.05,
10162,10:50:00,10:50:00,164508,6,4304.53,
10162,10:52:00,10:52:00,949,7,5196.55,
10162,10:53:00,10:53:00,951,8,5603.95,
10162,10:55:00,10:55:00,946,9,6097.14,
10162,10:56:00,10:56:00,983,10,6529.85,
10162,10:58:00,10:58:00,981,11,7177.15,
10162,11:00:00,11:00:00,987,12,7874.69,
10162,11:01:00,11:01:00,999,13,8367.37,
10162,11:03:00,11:03:00,1004,14,8892.4,
10162,11:04:00,11:04:00,1001,15,9226.53,
10162,11:05:00,11:05:00,1006,16,9622.33,
10162,11:07:00,11:07:00,1028,17,10094.53,
10162,11:08:00,11:08:00,1035,18,10603.46,
10162,11:10:00,11:10:00,1031,19,11155.56,
10162,11:12:00,11:12:00,1053,20,12022.7,
10162,11:14:00,11:14:00,1082,21,12759.08,
10162,11:16:00,11:16:00,1079,22,13212.04,
10162,11:18:00,11:18:00,1076,23,13833.88,
10162,11:21:00,11:21:00,138683,24,14926.51,
10162,11:22:00,11:22:00,1329,25,15422.78,
10162,11:24:00,11:24:00,1287,26,15797.94,
10162,11:26:00,11:26:00,1627,27,16330.39,
10162,11:30:00,11:30:00,1297,28,17067.02,
10555,13:23:00,13:23:00,130186,1,0,
10555,13:27:00,13:27:00,130187,2,1834.09,
10555,13:28:00,13:28:00,146565,3,2351.71,
10555,13:30:00,13:30:00,1622,4,3352.72,
10555,13:31:00,13:31:00,952,5,3978.05,
10555,13:32:00,13:32:00,164508,6,4304.53,
10555,13:34:00,13:34:00,949,7,5196.55,
10555,13:35:00,13:35:00,951,8,5603.95,
10555,13:37:00,13:37:00,946,9,6097.14,
10555,13:38:00,13:38:00,983,10,6529.85,
10555,13:40:00,13:40:00,981,11,7177.15,
10555,13:42:00,13:42:00,987,12,7874.69,
10555,13:43:00,13:43:00,999,13,8367.37,
10555,13:45:00,13:45:00,1004,14,8892.4,
10555,13:46:00,13:46:00,1001,15,9226.53,
10555,13:47:00,13:47:00,1006,16,9622.33,
10555,13:49:00,13:49:00,1028,17,10094.53,
10555,13:50:00,13:50:00,1035,18,10603.46,
10555,13:52:00,13:52:00,1031,19,11155.56,
10555,13:54:00,13:54:00,1053,20,12022.7,
10555,13:56:00,13:56:00,1082,21,12759.08,
10555,13:58:00,13:58:00,1079,22,13212.04,
10555,14:00:00,14:00:00,1076,23,13833.88,
10555,14:03:00,14:03:00,138683,24,14926.51,
10555,14:04:00,14:04:00,1329,25,15422.78,
10555,14:06:00,14:06:00,1287,26,15797.94,
10555,14:08:00,14:08:00,1627,27,16330.39,
10555,14:12:00,14:12:00,1297,28,17067.02,
10652,14:52:00,14:52:00,130186,1,0,
10652,14:55:00,14:55:00,130187,2,1834.09,
10652,14:56:00,14:56:00,146565,3,2351.71,
10652,14:58:00,14:58:00,1622,4,3352.72,
10652,14:59:00,14:59:00,952,5,3978.05,
10652,15:00:00,15:00:00,164508,6,4304.53,
10652,15:03:00,15:03:00,949,7,5196.55,
10652,15:04:00,15:04:00,951,8,5603.95,
10652,15:05:00,15:05:00,946,9,6097.14,
10652,15:06:00,15:06:00,983,10,6529.85,
10652,15:08:00,15:08:00,981,11,7177.15,
10652,15:10:00,15:10:00,987,12,7874.69,
10652,15:11:00,15:11:00,999,13,8367.37,
10652,15:12:00,15:12:00,1004,14,8892.4,
10652,15:13:00,15:13:00,1001,15,9226.53,
10652,15:14:00,15:14:00,1006,16,9622.33,
10652,15:16:00,15:16:00,1028,17,10094.53,
10652,15:18:00,15:18:00,1035,18,10603.46,
10652,15:20:00,15:20:00,1031,19,11155.56,
10652,15:22:00,15:22:00,1053,20,12022.7,
10652,15:24:00,15:24:00,1082,21,12759.08,
10652,15:25:00,15:25:00,1079,22,13212.04,
10652,15:27:00,15:27:00,1076,23,13833.88,
10652,15:30:00,15:30:00,138683,24,14926.51,
10652,15:32:00,15:32:00,1329,25,15422.78,
10652,15:33:00,15:33:00,1287,26,15797.94,
10652,15:35:00,15:35:00,1627,27,16330.39,
10652,15:39:00,15:39:00,1297,28,17067.02,
10666,05:53:00,05:53:00,130186,1,0,
10666,05:56:00,05:56:00,130187,2,1834.09,
10666,05:57:00,05:57:00,146565,3,2351.71,
10666,05:59:00,05:59:00,1622,4,3352.72,
10666,06:00:00,06:00:00,952,5,3978.05,
10666,06:01:00,06:01:00,164508,6,4304.53,
10666,06:03:00,06:03:00,949,7,5196.55,
10666,06:03:00,06:03:00,951,8,5603.95,
10666,06:05:00,06:05:00,946,9,6097.14,
10666,06:05:00,06:05:00,983,10,6529.85,
10666,06:07:00,06:07:00,981,11,7177.15,
10666,06:08:00,06:08:00,987,12,7874.69,
10666,06:09:00,06:09:00,999,13,8367.37,
10666,06:11:00,06:11:00,1004,14,8892.4,
10666,06:11:00,06:11:00,1001,15,9226.53,
10666,06:12:00,06:12:00,1006,16,9622.33,
10666,06:13:00,06:13:00,1028,17,10094.53,
10666,06:14:00,06:14:00,1035,18,10603.46,
10666,06:16:00,06:16:00,1031,19,11155.56,
10666,06:17:00,06:17:00,1053,20,12022.7,
10666,06:19:00,06:19:00,1082,21,12759.08,
10666,06:19:00,06:19:00,1079,22,13212.04,
10666,06:21:00,06:21:00,1076,23,13833.88,
10666,06:23:00,06:23:00,138683,24,14926.51,
10666,06:25:00,06:25:00,1329,25,15422.78,
10666,06:26:00,06:26:00,1287,26,15797.94,
10666,06:27:00,06:27:00,1627,27,16330.39,
10666,06:31:00,06:31:00,1297,28,17067.02,
10728,12:00:00,12:00:00,130186,1,0,
10728,12:03:00,12:03:00,130187,2,1834.09,
10728,12:04:00,12:04:00,146565,3,2351.71,
10728,12:06:00,12:06:00,1622,4,3352.72,
10728,12:07:00,12:07:00,952,5,3978.05,
10728,12:08:00,12:08:00,164508,6,4304.53,
10728,12:11:00,12:11:00,949,7,5196.55,
10728,12:12:00,12:12:00,951,8,5603.95,
10728,12:13:00,12:13:00,946,9,6097.14,
10728,12:14:00,12:14:00,983,10,6529.85,
10728,12:16:00,12:16:00,981,11,7177.15,
10728,12:18:00,12:18:00,987,12,7874.69,
10728,12:19:00,12:19:00,999,13,8367.37,
10728,12:20:00,12:20:00,1004,14,8892.4,
10728,12:21:00,12:21:00,1001,15,9226.53,
10728,12:22:00,12:22:00,1006,16,9622.33,
10728,12:24:00,12:24:00,1028,17,10094.53,
10728,12:26:00,12:26:00,1035,18,10603.46,
10728,12:28:00,12:28:00,1031,19,11155.56,
10728,12:30:00,12:30:00,1053,20,12022.7,
10728,12:32:00,12:32:00,1082,21,12759.08,
10728,12:33:00,12:33:00,1079,22,13212.04,
10728,12:35:00,12:35:00,1076,23,13833.88,
10728,12:38:00,12:38:00,138683,24,14926.51,
10728,12:40:00,12:40:00,1329,25,15422.78,
10728,12:41:00,12:41:00,1287,26,15797.94,
10728,12:43:00,12:43:00,1627,27,16330.39,
10728,12:47:00,12:47:00,1297,28,17067.02,
10732,18:43:00,18:43:00,130186,1,0,
10732,18:46:00,18:46:00,130187,2,1834.09,
10732,18:47:00,18:47:00,146565,3,2351.71,
10732,18:49:00,18:49:00,1622,4,3352.72,
10732,18:50:00,18:50:00,952,5,3978.05,
10732,18:51:00,18:51:00,164508,6,4304.53,
10732,18:53:00,18:53:00,949,7,5196.55,
10732,18:54:00,18:54:00,951,8,5603.95,
10732,18:55:00,18:55:00,946,9,6097.14,
10732,18:56:00,18:56:00,983,10,6529.85,
10732,18:58:00,18:58:00,981,11,7177.15,
10732,18:59:00,18:59:00,987,12,7874.69,
10732,19:01:00,19:01:00,999,13,8367.37,
10732,19:02:00,19:02:00,1004,14,8892.4,
10732,19:03:00,19:03:00,1001,15,9226.53,
10732,19:04:00,19:04:00,1006,16,9622.33,
10732,19:06:00,19:06:00,1028,17,10094.53,
10732,19:07:00,19:07:00,1035,18,10603.46,
10732,19:09:00,19:09:00,1031,19,11155.56,
10732,19:11:00,19:11:00,1053,20,12022.7,
10732,19:13:00,19:13:00,1082,21,12759.08,
10732,19:14:00,19:14:00,1079,22,13212.04,
10732,19:16:00,19:16:00,1076,23,13833.88,
10732,19:19:00,19:19:00,138683,24,14926.51,
10732,19:20:00,19:20:00,1329,25,15422.78,
10732,19:22:00,19:22:00,1287,26,15797.94,
10732,19:24:00,19:24:00,1627,27,16330.39,
10732,19:27:00,19:27:00,1297,28,17067.02,
10917,19:23:00,19:23:00,130186,1,0,
10917,19:26:00,19:26:00,130187,2,1834.09,
10917,19:27:00,19:27:00,146565,3,2351.71,
10917,19:29:00,19:29:00,1622,4,3352.72,
10917,19:30:00,19:30:00,952,5,3978.05,
10917,19:31:00,19:31:00,164508,6,4304.53,
10917,19:33:00,19:33:00,949,7,5196.55,
10917,19:34:00,19:34:00,951,8,5603.95,
10917,19:35:00,19:35:00,946,9,6097.14,
10917,19:36:00,19:36:00,983,10,6529.85,
10917,19:38:00,19:38:00,981,11,7177.15,
10917,19:39:00,19:39:00,987,12,7874.69,
10917,19:41:00,19:41:00,999,13,8367.37,
10917,19:42:00,19:42:00,1004,14,8892.4,
10917,19:43:00,19:43:00,1001,15,9226.53,
10917,19:44:00,19:44:00,1006,16,9622.33,
10917,19:45:00,19:45:00,1028,17,10094.53,
10917,19:46:00,19:46:00,1035,18,10603.46,
10917,19:49:00,19:49:00,1031,19,11155.56,
10917,19:51:00,19:51:00,1053,20,12022.7,
10917,19:53:00,19:53:00,1082,21,12759.08,
10917,19:54:00,19:54:00,1079,22,13212.04,
10917,19:55:00,19:55:00,1076,23,13833.88,
10917,19:58:00,19:58:00,138683,24,14926.51,
10917,19:59:00,19:59:00,1329,25,15422.78,
10917,20:00:00,20:00:00,1287,26,15797.94,
10917,20:02:00,20:02:00,1627,27,16330.39,
10917,20:06:00,20:06:00,1297,28,17067.02,
10927,17:18:00,17:18:00,130186,1,0,
10927,17:21:00,17:21:00,130187,2,1834.09,
10927,17:22:00,17:22:00,146565,3,2351.71,
10927,17:24:00,17:24:00,1622,4,3352.72,
10927,17:25:00,17:25:00,952,5,3978.05,
10927,17:26:00,17:26:00,164508,6,4304.53,
10927,17:29:00,17:29:00,949,7,5196.55,
10927,17:30:00,17:30:00,951,8,5603.95,
10927,17:31:00,17:31:00,946,9,6097.14,
10927,17:32:00,17:32:00,983,10,6529.85,
10927,17:34:00,17:34:00,981,11,7177.15,
10927,17:36:00,17:36:00,987,12,7874.69,
10927,17:37:00,17:37:00,999,13,8367.37,
10927,17:38:00,17:38:00,1004,14,8892.4,
10927,17:39:00,17:39:00,1001,15,9226.53,
10927,17:40:00,17:40:00,1006,16,9622.33,
10927,17:42:00,17:42:00,1028,17,10094.53,
10927,17:43:00,17:43:00,1035,18,10603.46,
10927,17:45:00,17:45:00,1031,19,11155.56,
10927,17:47:00,17:47:00,1053,20,12022.7,
10927,17:49:00,17:49:00,1082,21,12759.08,
10927,17:51:00,17:51:00,1079,22,13212.04,
10927,17:53:00,17:53:00,1076,23,13833.88,
10927,17:55:00,17:55:00,138683,24,14926.51,
10927,17:57:00,17:57:00,1329,25,15422.78,
10927,17:58:00,17:58:00,1287,26,15797.94,
10927,18:00:00,18:00:00,1627,27,16330.39,
10927,18:03:00,18:03:00,1297,28,17067.02,
10945,14:51:00,14:51:00,130186,1,0,
10945,14:55:00,14:55:00,130187,2,1834.09,
10945,14:56:00,14:56:00,146565,3,2351.71,
10945,14:58:00,14:58:00,1622,4,3352.72,
10945,14:59:00,14:59:00,952,5,3978.05,
10945,15:00:00,15:00:00,164508,6,4304.53,
10945,15:02:00,15:02:00,949,7,5196.55,
10945,15:03:00,15:03:00,951,8,5603.95,
10945,15:05:00,15:05:00,946,9,6097.14,
10945,15:06:00,15:06:00,983,10,6529.85,
10945,15:08:00,15:08:00,981,11,7177.15,
10945,15:10:00,15:10:00,987,12,7874.69,
10945,15:11:00,15:11:00,999,13,8367.37,
10945,15:13:00,15:13:00,1004,14,8892.4,
10945,15:14:00,15:14:00,1001,15,9226.53,
10945,15:15:00,15:15:00,1006,16,9622.33,
10945,15:17:00,15:17:00,1028,17,10094.53,
10945,15:18:00,15:18:00,1035,18,10603.46,
10945,15:20:00,15:20:00,1031,19,11155.56,
10945,15:22:00,15:22:00,1053,20,12022.7,
10945,15:24:00,15:24:00,1082,21,12759.08,
10945,15:26:00,15:26:00,1079,22,13212.04,
10945,15:28:00,15:28:00,1076,23,13833.88,
10945,15:31:00,15:31:00,138683,24,14926.51,
10945,15:33:00,15:33:00,1329,25,15422.78,
10945,15:34:00,15:34:00,1287,26,15797.94,
10945,15:36:00,15:36:00,1627,27,16330.39,
10945,15:40:00,15:40:00,1297,28,17067.02,
10960,06:17:00,06:17:00,130186,1,0,
10960,06:20:00,06:20:00,130187,2,1834.09,
10960,06:20:00,06:20:00,146565,3,2351.71,
10960,06:22:00,06:22:00,1622,4,3352.72,
10960,06:23:00,06:23:00,952,5,3978.05,
10960,06:24:00,06:24:00,164508,6,4304.53,
10960,06:26:00,06:26:00,949,7,5196.55,
10960,06:27:00,06:27:00,951,8,5603.95,
10960,06:28:00,06:28:00,946,9,6097.14,
10960,06:29:00,06:29:00,983,10,6529.85,
10960,06:30:00,06:30:00,981,11,7177.15,
10960,06:31:00,06:31:00,987,12,7874.69,
10960,06:32:00,06:32:00,999,13,8367.37,
10960,06:34:00,06:34:00,1004,14,8892.4,
10960,06:34:00,06:34:00,1001,15,9226.53,
10960,06:35:00,06:35:00,1006,16,9622.33,
10960,06:36:00,06:36:00,1028,17,10094.53,
10960,06:38:00,06:38:00,1035,18,10603.46,
10960,06:39:00,06:39:00,1031,19,11155.56,
10960,06:41:00,06:41:00,1053,20,12022.7,
10960,06:42:00,06:42:00,1082,21,12759.08,
10960,06:43:00,06:43:00,1079,22,13212.04,
10960,06:45:00,06:45:00,1076,23,13833.88,
10960,06:48:00,06:48:00,138683,24,14926.51,
10960,06:49:00,06:49:00,1329,25,15422.78,
10960,06:50:00,06:50:00,1287,26,15797.94,
10960,06:52:00,06:52:00,1627,27,16330.39,
10960,06:56:00,06:56:00,1297,28,17067.02,
10989,09:53:00,09:53:00,130186,1,0,
10989,09:56:00,09:56:00,130187,2,1834.09,
10989,09:57:00,09:57:00,146565,3,2351.71,
10989,09:59:00,09:59:00,1622,4,3352.72,
10989,10:00:00,10:00:00,952,5,3978.05,
10989,10:01:00,10:01:00,164508,6,4304.53,
10989,10:04:00,10:04:00,949,7,5196.55,
10989,10:05:00,10:05:00,951,8,5603.95,
10989,10:06:00,10:06:00,946,9,6097.14,
10989,10:07:00,10:07:00,983,10,6529.85,
10989,10:09:00,10:09:00,981,11,7177.15,
10989,10:11:00,10:11:00,987,12,7874.69,
10989,10:12:00,10:12:00,999,13,8367.37,
10989,10:13:00,10:13:00,1004,14,8892.4,
10989,10:14:00,10:14:00,1001,15,9226.53,
10989,10:15:00,10:15:00,1006,16,9622.33,
10989,10:17:00,10:17:00,1028,17,10094.53,
10989,10:19:00,10:19:00,1035,18,10603.46,
10989,10:21:00,10:21:00,1031,19,11155.56,
10989,10:23:00,10:23:00,1053,20,12022.7,
10989,10:25:00,10:25:00,1082,21,12759.08,
10989,10:26:00,10:26:00,1079,22,13212.04,
10989,10:28:00,10:28:00,1076,23,13833.88,
10989,10:31:00,10:31:00,138683,24,14926.51,
10989,10:33:00,10:33:00,1329,25,15422.78,
10989,10:34:00,10:34:00,1287,26,15797.94,
10989,10:36:00,10:36:00,1627,27,16330.39,
10989,10:40:00,10:40:00,1297,28,17067.02,
10993,20:04:00,20:04:00,130186,1,0,
10993,20:08:00,20:08:00,130187,2,1834.09,
10993,20:09:00,20:09:00,146565,3,2351.71,
10993,20:10:00,20:10:00,1622,4,3352.72,
10993,20:12:00,20:12:00,952,5,3978.05,
10993,20:13:00,20:13:00,164508,6,4304.53,
10993,20:15:00,20:15:00,949,7,5196.55,
10993,20:16:00,20:16:00,951,8,5603.95,
10993,20:18:00,20:18:00,946,9,6097.14,
10993,20:19:00,20:19:00,983,10,6529.85,
10993,20:20:00,20:20:00,981,11,7177.15,
10993,20:22:00,20:22:00,987,12,7874.69,
10993,20:24:00,20:24:00,999,13,8367.37,
10993,20:25:00,20:25:00,1004,14,8892.4,
10993,20:26:00,20:26:00,1001,15,9226.53,
10993,20:27:00,20:27:00,1006,16,9622.33,
10993,20:28:00,20:28:00,1028,17,10094.53,
10993,20:29:00,20:29:00,1035,18,10603.46,
10993,20:31:00,20:31:00,1031,19,11155.56,
10993,20:33:00,20:33:00,1053,20,12022.7,
10993,20:35:00,20:35:00,1082,21,12759.08,
10993,20:36:00,20:36:00,1079,22,13212.04,
10993,20:37:00,20:37:00,1076,23,13833.88,
10993,20:40:00,20:40:00,138683,24,14926.51,
10993,20:42:00,20:42:00,1329,25,15422.78,
10993,20:43:00,20:43:00,1287,26,15797.94,
10993,20:45:00,20:45:00,1627,27,16330.39,
10993,20:49:00,20:49:00,1297,28,17067.02,
11047,12:41:00,12:41:00,130186,1,0,
11047,12:44:00,12:44:00,130187,2,1834.09,
11047,12:45:00,12:45:00,146565,3,2351.71,
11047,12:47:00,12:47:00,1622,4,3352.72,
11047,12:48:00,12:48:00,952,5,3978.05,
11047,12:49:00,12:49:00,164508,6,4304.53,
11047,12:52:00,12:52:00,949,7,5196.55,
11047,12:53:00,12:53:00,951,8,5603.95,
11047,12:54:00,12:54:00,946,9,6097.14,
11047,12:55:00,12:55:00,983,10,6529.85,
11047,12:57:00,12:57:00,981,11,7177.15,
11047,12:59:00,12:59:00,987,12,7874.69,
11047,13:00:00,13:00:00,999,13,8367.37,
11047,13:01:00,13:01:00,1004,14,8892.4,
11047,13:02:00,13:02:00,1001,15,9226.53,
11047,13:03:00,13:03:00,1006,16,9622.33,
11047,13:05:00,13:05:00,1028,17,10094.53,
11047,13:07:00,13:07:00,1035,18,10603.46,
11047,13:09:00,13:09:00,1031,19,11155.56,
11047,13:11:00,13:11:00,1053,20,12022.7,
11047,13:13:00,13:13:00,1082,21,12759.08,
11047,13:14:00,13:14:00,1079,22,13212.04,
11047,13:16:00,13:16:00,1076,23,13833.88,
11047,13:19:00,13:19:00,138683,24,14926.51,
11047,13:21:00,13:21:00,1329,25,15422.78,
11047,13:22:00,13:22:00,1287,26,15797.94,
11047,13:24:00,13:24:00,1627,27,16330.39,
11047,13:28:00,13:28:00,1297,28,17067.02,
11109,23:32:00,23:32:00,130186,1,0,
11109,23:35:00,23:35:00,130187,2,1834.09,
11109,23:37:00,23:37:00,146565,3,2351.71,
11109,23:38:00,23:38:00,1622,4,3352.72,
11109,23:39:00,23:39:00,952,5,3978.05,
11109,23:40:00,23:40:00,164508,6,4304.53,
11109,23:42:00,23:42:00,949,7,5196.55,
11109,23:43:00,23:43:00,951,8,5603.95,
11109,23:44:00,23:44:00,946,9,6097.14,
11109,23:44:00,23:44:00,983,10,6529.85,
11109,23:46:00,23:46:00,981,11,7177.15,
11109,23:47:00,23:47:00,987,12,7874.69,
11109,23:48:00,23:48:00,999,13,8367.37,
11109,23:49:00,23:49:00,1004,14,8892.4,
11109,23:50:00,23:50:00,1001,15,9226.53,
11109,23:51:00,23:51:00,1006,16,9622.33,
11109,23:52:00,23:52:00,1028,17,10094.53,
11109,23:53:00,23:53:00,1035,18,10603.46,
11109,23:54:00,23:54:00,1031,19,11155.56,
11109,23:56:00,23:56:00,1053,20,12022.7,
11109,23:58:00,23:58:00,1082,21,12759.08,
11109,23:59:00,23:59:00,1079,22,13212.04,
11109,24:00:00,24:00:00,1076,23,13833.88,
11109,24:02:00,24:02:00,138683,24,14926.51,
11109,24:04:00,24:04:00,1329,25,15422.78,
11109,24:05:00,24:05:00,1287,26,15797.94,
11109,24:07:00,24:07:00,1627,27,16330.39,
11109,24:10:00,24:10:00,1297,28,17067.02,
11233,20:38:00,20:38:00,130186,1,0,
11233,20:41:00,20:41:00,130187,2,1834.09,
11233,20:43:00,20:43:00,146565,3,2351.71,
11233,20:44:00,20:44:00,1622,4,3352.72,
11233,20:46:00,20:46:00,952,5,3978.05,
11233,20:47:00,20:47:00,164508,6,4304.53,
11233,20:49:00,20:49:00,949,7,5196.55,
11233,20:50:00,20:50:00,951,8,5603.95,
11233,20:51:00,20:51:00,946,9,6097.14,
11233,20:52:00,20:52:00,983,10,6529.85,
11233,20:54:00,20:54:00,981,11,7177.15,
11233,20:55:00,20:55:00,987,12,7874.69,
11233,20:56:00,20:56:00,999,13,8367.37,
11233,20:58:00,20:58:00,1004,14,8892.4,
11233,20:59:00,20:59:00,1001,15,9226.53,
11233,21:00:00,21:00:00,1006,16,9622.33,
11233,21:01:00,21:01:00,1028,17,10094.53,
11233,21:02:00,21:02:00,1035,18,10603.46,
11233,21:04:00,21:04:00,1031,19,11155.56,
11233,21:06:00,21:06:00,1053,20,12022.7,
11233,21:07:00,21:07:00,1082,21,12759.08,
11233,21:09:00,21:09:00,1079,22,13212.04,
11233,21:10:00,21:10:00,1076,23,13833.88,
11233,21:13:00,21:13:00,138683,24,14926.51,
11233,21:15:00,21:15:00,1329,25,15422.78,
11233,21:16:00,21:16:00,1287,26,15797.94,
11233,21:18:00,21:18:00,1627,27,16330.39,
11233,21:22:00,21:22:00,1297,28,17067.02,
11944,20:05:00,20:05:00,130186,1,0,
11944,20:08:00,20:08:00,130187,2,1834.09,
11944,20:09:00,20:09:00,146565,3,2351.71,
11944,20:10:00,20:10:00,1622,4,3352.72,
11944,20:12:00,20:12:00,952,5,3978.05,
11944,20:13:00,20:13:00,164508,6,4304.53,
11944,20:15:00,20:15:00,949,7,5196.55,
11944,20:16:00,20:16:00,951,8,5603.95,
11944,20:17:00,20:17:00,946,9,6097.14,
11944,20:18:00,20:18:00,983,10,6529.85,
11944,20:20:00,20:20:00,981,11,7177.15,
11944,20:21:00,20:21:00,987,12,7874.69,
11944,20:23:00,20:23:00,999,13,8367.37,
11944,20:24:00,20:24:00,1004,14,8892.4,
11944,20:25:00,20:25:00,1001,15,9226.53,
11944,20:26:00,20:26:00,1006,16,9622.33,
11944,20:27:00,20:27:00,1028,17,10094.53,
11944,20:28:00,20:28:00,1035,18,10603.46,
11944,20:30:00,20:30:00,1031,19,11155.56,
11944,20:32:00,20:32:00,1053,20,12022.7,
11944,20:34:00,20:34:00,1082,21,12759.08,
11944,20:35:00,20:35:00,1079,22,13212.04,
11944,20:36:00,20:36:00,1076,23,13833.88,
11944,20:39:00,20:39:00,138683,24,14926.51,
11944,20:40:00,20:40:00,1329,25,15422.78,
11944,20:41:00,20:41:00,1287,26,15797.94,
11944,20:43:00,20:43:00,1627,27,16330.39,
11944,20:46:00,20:46:00,1297,28,17067.02,
12088,19:13:00,19:13:00,130186,1,0,
12088,19:16:00,19:16:00,130187,2,1834.09,
12088,19:17:00,19:17:00,146565,3,2351.71,
12088,19:18:00,19:18:00,1622,4,3352.72,
12088,19:20:00,19:20:00,952,5,3978.05,
12088,19:21:00,19:21:00,164508,6,4304.53,
12088,19:23:00,19:23:00,949,7,5196.55,
12088,19:24:00,19:24:00,951,8,5603.95,
12088,19:25:00,19:25:00,946,9,6097.14,
12088,19:26:00,19:26:00,983,10,6529.85,
12088,19:28:00,19:28:00,981,11,7177.15,
12088,19:29:00,19:29:00,987,12,7874.69,
12088,19:31:00,19:31:00,999,13,8367.37,
12088,19:32:00,19:32:00,1004,14,8892.4,
12088,19:33:00,19:33:00,1001,15,9226.53,
12088,19:34:00,19:34:00,1006,16,9622.33,
12088,19:35:00,19:35:00,1028,17,10094.53,
12088,19:37:00,19:37:00,1035,18,10603.46,
12088,19:39:00,19:39:00,1031,19,11155.56,
12088,19:41:00,19:41:00,1053,20,12022.7,
12088,19:43:00,19:43:00,1082,21,12759.08,
12088,19:44:00,19:44:00,1079,22,13212.04,
12088,19:46:00,19:46:00,1076,23,13833.88,
12088,19:49:00,19:49:00,138683,24,14926.51,
12088,19:50:00,19:50:00,1329,25,15422.78,
12088,19:51:00,19:51:00,1287,26,15797.94,
12088,19:53:00,19:53:00,1627,27,16330.39,
12088,19:56:00,19:56:00,1297,28,17067.02,
12096,06:40:00,06:40:00,130186,1,0,
12096,06:43:00,06:43:00,130187,2,1834.09,
12096,06:44:00,06:44:00,146565,3,2351.71,
12096,06:46:00,06:46:00,1622,4,3352.72,
12096,06:47:00,06:47:00,952,5,3978.05,
12096,06:48:00,06:48:00,164508,6,4304.53,
12096,06:50:00,06:50:00,949,7,5196.55,
12096,06:51:00,06:51:00,951,8,5603.95,
12096,06:52:00,06:52:00,946,9,6097.14,
12096,06:53:00,06:53:00,983,10,6529.85,
12096,06:54:00,06:54:00,981,11,7177.15,
12096,06:56:00,06:56:00,987,12,7874.69,
12096,06:57:00,06:57:00,999,13,8367.37,
12096,06:58:00,06:58:00,1004,14,8892.4,
12096,06:59:00,06:59:00,1001,15,9226.53,
12096,07:00:00,07:00:00,1006,16,9622.33,
12096,07:01:00,07:01:00,1028,17,10094.53,
12096,07:02:00,07:02:00,1035,18,10603.46,
12096,07:03:00,07:03:00,1031,19,11155.56,
12096,07:05:00,07:05:00,1053,20,12022.7,
12096,07:07:00,07:07:00,1082,21,12759.08,
12096,07:08:00,07:08:00,1079,22,13212.04,
12096,07:10:00,07:10:00,1076,23,13833.88,
12096,07:12:00,07:12:00,138683,24,14926.51,
12096,07:14:00,07:14:00,1329,25,15422.78,
12096,07:15:00,07:15:00,1287,26,15797.94,
12096,07:16:00,07:16:00,1627,27,16330.39,
12096,07:20:00,07:20:00,1297,28,17067.02,
12111,06:24:00,06:24:00,130186,1,0,
12111,06:28:00,06:28:00,130187,2,1834.09,
12111,06:29:00,06:29:00,146565,3,2351.71,
12111,06:31:00,06:31:00,1622,4,3352.72,
12111,06:32:00,06:32:00,952,5,3978.05,
12111,06:33:00,06:33:00,164508,6,4304.53,
12111,06:35:00,06:35:00,949,7,5196.55,
12111,06:35:00,06:35:00,951,8,5603.95,
12111,06:37:00,06:37:00,946,9,6097.14,
12111,06:38:00,06:38:00,983,10,6529.85,
12111,06:39:00,06:39:00,981,11,7177.15,
12111,06:41:00,06:41:00,987,12,7874.69,
12111,06:42:00,06:42:00,999,13,8367.37,
12111,06:43:00,06:43:00,1004,14,8892.4,
12111,06:44:00,06:44:00,1001,15,9226.53,
12111,06:45:00,06:45:00,1006,16,9622.33,
12111,06:47:00,06:47:00,1028,17,10094.53,
12111,06:48:00,06:48:00,1035,18,10603.46,
12111,06:49:00,06:49:00,1031,19,11155.56,
12111,06:51:00,06:51:00,1053,20,12022.7,
12111,06:53:00,06:53:00,1082,21,12759.08,
12111,06:54:00,06:54:00,1079,22,13212.04,
12111,06:56:00,06:56:00,1076,23,13833.88,
12111,06:59:00,06:59:00,138683,24,14926.51,
12111,07:00:00,07:00:00,1329,25,15422.78,
12111,07:02:00,07:02:00,1287,26,15797.94,
12111,07:04:00,07:04:00,1627,27,16330.39,
12111,07:07:00,07:07:00,1297,28,17067.02,
12282,13:26:00,13:26:00,130186,1,0,
12282,13:29:00,13:29:00,130187,2,1834.09,
12282,13:30:00,13:30:00,146565,3,2351.71,
12282,13:32:00,13:32:00,1622,4,3352.72,
12282,13:33:00,13:33:00,952,5,3978.05,
12282,13:34:00,13:34:00,164508,6,4304.53,
12282,13:37:00,13:37:00,949,7,5196.55,
12282,13:38:00,13:38:00,951,8,5603.95,
12282,13:39:00,13:39:00,946,9,6097.14,
12282,13:40:00,13:40:00,983,10,6529.85,
12282,13:42:00,13:42:00,981,11,7177.15,
12282,13:44:00,13:44:00,987,12,7874.69,
12282,13:45:00,13:45:00,999,13,8367.37,
12282,13:46:00,13:46:00,1004,14,8892.4,
12282,13:47:00,13:47:00,1001,15,9226.53,
12282,13:48:00,13:48:00,1006,16,9622.33,
12282,13:50:00,13:50:00,1028,17,10094.53,
12282,13:52:00,13:52:00,1035,18,10603.46,
12282,13:54:00,13:54:00,1031,19,11155.56,
12282,13:56:00,13:56:00,1053,20,12022.7,
12282,13:58:00,13:58:00,1082,21,12759.08,
12282,13:59:00,13:59:00,1079,22,13212.04,
12282,14:01:00,14:01:00,1076,23,13833.88,
12282,14:04:00,14:04:00,138683,24,14926.51,
12282,14:06:00,14:06:00,1329,25,15422.78,
12282,14:07:00,14:07:00,1287,26,15797.94,
12282,14:09:00,14:09:00,1627,27,16330.39,
12282,14:13:00,14:13:00,1297,28,17067.02,
13125,05:54:00,05:54:00,130186,1,0,
13125,05:57:00,05:57:00,130187,2,1834.09,
13125,05:57:00,05:57:00,146565,3,2351.71,
13125,05:59:00,05:59:00,1622,4,3352.72,
13125,06:00:00,06:00:00,952,5,3978.05,
13125,06:01:00,06:01:00,164508,6,4304.53,
13125,06:02:00,06:02:00,949,7,5196.55,
13125,06:03:00,06:03:00,951,8,5603.95,
13125,06:04:00,06:04:00,946,9,6097.14,
13125,06:04:00,06:04:00,983,10,6529.85,
13125,06:06:00,06:06:00,981,11,7177.15,
13125,06:07:00,06:07:00,987,12,7874.69,
13125,06:08:00,06:08:00,999,13,8367.37,
13125,06:09:00,06:09:00,1004,14,8892.4,
13125,06:10:00,06:10:00,1001,15,9226.53,
13125,06:11:00,06:11:00,1006,16,9622.33,
13125,06:12:00,06:12:00,1028,17,10094.53,
13125,06:13:00,06:13:00,1035,18,10603.46,
13125,06:14:00,06:14:00,1031,19,11155.56,
13125,06:16:00,06:16:00,1053,20,12022.7,
13125,06:17:00,06:17:00,1082,21,12759.08,
13125,06:18:00,06:18:00,1079,22,13212.04,
13125,06:20:00,06:20:00,1076,23,13833.88,
13125,06:22:00,06:22:00,138683,24,14926.51,
13125,06:23:00,06:23:00,1329,25,15422.78,
13125,06:24:00,06:24:00,1287,26,15797.94,
13125,06:26:00,06:26:00,1627,27,16330.39,
13125,06:29:00,06:29:00,1297,28,17067.02,
13335,06:39:00,06:39:00,130186,1,0,
13335,06:43:00,06:43:00,130187,2,1834.09,
13335,06:44:00,06:44:00,146565,3,2351.71,
13335,06:46:00,06:46:00,1622,4,3352.72,
13335,06:47:00,06:47:00,952,5,3978.05,
13335,06:48:00,06:48:00,164508,6,4304.53,
13335,06:50:00,06:50:00,949,7,5196.55,
13335,06:50:00,06:50:00,951,8,5603.95,
13335,06:52:00,06:52:00,946,9,6097.14,
13335,06:53:00,06:53:00,983,10,6529.85,
13335,06:54:00,06:54:00,981,11,7177.15,
13335,06:56:00,06:56:00,987,12,7874.69,
13335,06:57:00,06:57:00,999,13,8367.37,
13335,06:58:00,06:58:00,1004,14,8892.4,
13335,06:59:00,06:59:00,1001,15,9226.53,
13335,07:00:00,07:00:00,1006,16,9622.33,
13335,07:02:00,07:02:00,1028,17,10094.53,
13335,07:03:00,07:03:00,1035,18,10603.46,
13335,07:04:00,07:04:00,1031,19,11155.56,
13335,07:06:00,07:06:00,1053,20,12022.7,
13335,07:08:00,07:08:00,1082,21,12759.08,
13335,07:09:00,07:09:00,1079,22,13212.04,
13335,07:11:00,07:11:00,1076,23,13833.88,
13335,07:14:00,07:14:00,138683,24,14926.51,
13335,07:15:00,07:15:00,1329,25,15422.78,
13335,07:17:00,07:17:00,1287,26,15797.94,
13335,07:19:00,07:19:00,1627,27,16330.39,
13335,07:22:00,07:22:00,1297,28,17067.02,
13473,16:16:00,16:16:00,130186,1,0,
13473,16:19:00,16:19:00,130187,2,1834.09,
13473,16:20:00,16:20:00,146565,3,2351.71,
13473,16:22:00,16:22:00,1622,4,3352.72,
13473,16:23:00,16:23:00,952,5,3978.05,
13473,16:24:00,16:24:00,164508,6,4304.53,
13473,16:27:00,16:27:00,949,7,5196.55,
13473,16:28:00,16:28:00,951,8,5603.95,
13473,16:29:00,16:29:00,946,9,6097.14,
13473,16:30:00,16:30:00,983,10,6529.85,
13473,16:32:00,16:32:00,981,11,7177.15,
13473,16:34:00,16:34:00,987,12,7874.69,
13473,16:35:00,16:35:00,999,13,8367.37,
13473,16:36:00,16:36:00,1004,14,8892.4,
13473,16:37:00,16:37:00,1001,15,9226.53,
13473,16:38:00,16:38:00,1006,16,9622.33,
13473,16:40:00,16:40:00,1028,17,10094.53,
13473,16:42:00,16:42:00,1035,18,10603.46,
13473,16:44:00,16:44:00,1031,19,11155.56,
13473,16:46:00,16:46:00,1053,20,12022.7,
13473,16:48:00,16:48:00,1082,21,12759.08,
13473,16:49:00,16:49:00,1079,22,13212.04,
13473,16:51:00,16:51:00,1076,23,13833.88,
13473,16:54:00,16:54:00,138683,24,14926.51,
13473,16:56:00,16:56:00,1329,25,15422.78,
13473,16:57:00,16:57:00,1287,26,15797.94,
13473,16:59:00,16:59:00,1627,27,16330.39,
13473,17:03:00,17:03:00,1297,28,17067.02,
13840,13:37:00,13:37:00,130186,1,0,
13840,13:40:00,13:40:00,130187,2,1834.09,
13840,13:41:00,13:41:00,146565,3,2351.71,
13840,13:43:00,13:43:00,1622,4,3352.72,
13840,13:44:00,13:44:00,952,5,3978.05,
13840,13:45:00,13:45:00,164508,6,4304.53,
13840,13:48:00,13:48:00,949,7,5196.55,
13840,13:49:00,13:49:00,951,8,5603.95,
13840,13:50:00,13:50:00,946,9,6097.14,
13840,13:51:00,13:51:00,983,10,6529.85,
13840,13:53:00,13:53:00,981,11,7177.15,
13840,13:55:00,13:55:00,987,12,7874.69,
13840,13:56:00,13:56:00,999,13,8367.37,
13840,13:57:00,13:57:00,1004,14,8892.4,
13840,13:58:00,13:58:00,1001,15,9226.53,
13840,13:59:00,13:59:00,1006,16,9622.33,
13840,14:01:00,14:01:00,1028,17,10094.53,
13840,14:03:00,14:03:00,1035,18,10603.46,
13840,14:05:00,14:05:00,1031,19,11155.56,
13840,14:07:00,14:07:00,1053,20,12022.7,
13840,14:09:00,14:09:00,1082,21,12759.08,
13840,14:10:00,14:10:00,1079,22,13212.04,
13840,14:12:00,14:12:00,1076,23,13833.88,
13840,14:15:00,14:15:00,138683,24,14926.51,
13840,14:17:00,14:17:00,1329,25,15422.78,
13840,14:18:00,14:18:00,1287,26,15797.94,
13840,14:20:00,14:20:00,1627,27,16330.39,
13840,14:24:00,14:24:00,1297,28,17067.02,
13878,13:53:00,13:53:00,130186,1,0,
13878,13:57:00,13:57:00,130187,2,1834.09,
13878,13:58:00,13:58:00,146565,3,2351.71,
13878,14:00:00,14:00:00,1622,4,3352.72,
13878,14:01:00,14:01:00,952,5,3978.05,
13878,14:02:00,14:02:00,164508,6,4304.53,
13878,14:04:00,14:04:00,949,7,5196.55,
13878,14:05:00,14:05:00,951,8,5603.95,
13878,14:07:00,14:07:00,946,9,6097.14,
13878,14:08:00,14:08:00,983,10,6529.85,
13878,14:10:00,14:10:00,981,11,7177.15,
13878,14:12:00,14:12:00,987,12,7874.69,
13878,14:13:00,14:13:00,999,13,8367.37,
13878,14:15:00,14:15:00,1004,14,8892.4,
13878,14:16:00,14:16:00,1001,15,9226.53,
13878,14:17:00,14:17:00,1006,16,9622.33,
13878,14:19:00,14:19:00,1028,17,10094.53,
13878,14:20:00,14:20:00,1035,18,10603.46,
13878,14:22:00,14:22:00,1031,19,11155.56,
13878,14:24:00,14:24:00,1053,20,12022.7,
13878,14:26:00,14:26:00,1082,21,12759.08,
13878,14:28:00,14:28:00,1079,22,13212.04,
13878,14:30:00,14:30:00,1076,23,13833.88,
13878,14:33:00,14:33:00,138683,24,14926.51,
13878,14:34:00,14:34:00,1329,25,15422.78,
13878,14:36:00,14:36:00,1287,26,15797.94,
13878,14:38:00,14:38:00,1627,27,16330.39,
13878,14:42:00,14:42:00,1297,28,17067.02,
14227,15:49:00,15:49:00,130186,1,0,
14227,15:53:00,15:53:00,130187,2,1834.09,
14227,15:54:00,15:54:00,146565,3,2351.71,
14227,15:56:00,15:56:00,1622,4,3352.72,
14227,15:57:00,15:57:00,952,5,3978.05,
14227,15:58:00,15:58:00,164508,6,4304.53,
14227,16:00:00,16:00:00,949,7,5196.55,
14227,16:01:00,16:01:00,951,8,5603.95,
14227,16:03:00,16:03:00,946,9,6097.14,
14227,16:04:00,16:04:00,983,10,6529.85,
14227,16:06:00,16:06:00,981,11,7177.15,
14227,16:08:00,16:08:00,987,12,7874.69,
14227,16:09:00,16:09:00,999,13,8367.37,
14227,16:11:00,16:11:00,1004,14,8892.4,
14227,16:12:00,16:12:00,1001,15,9226.53,
14227,16:13:00,16:13:00,1006,16,9622.33,
14227,16:15:00,16:15:00,1028,17,10094.53,
14227,16:16:00,16:16:00,1035,18,10603.46,
14227,16:18:00,16:18:00,1031,19,11155.56,
14227,16:20:00,16:20:00,1053,20,12022.7,
14227,16:22:00,16:22:00,1082,21,12759.08,
14227,16:24:00,16:24:00,1079,22,13212.04,
14227,16:26:00,16:26:00,1076,23,13833.88,
14227,16:29:00,16:29:00,138683,24,14926.51,
14227,16:31:00,16:31:00,1329,25,15422.78,
14227,16:32:00,16:32:00,1287,26,15797.94,
14227,16:34:00,16:34:00,1627,27,16330.39,
14227,16:38:00,16:38:00,1297,28,17067.02,
14443,13:03:00,13:03:00,130186,1,0,
14443,13:06:00,13:06:00,130187,2,1834.09,
14443,13:07:00,13:07:00,146565,3,2351.71,
14443,13:09:00,13:09:00,1622,4,3352.72,
14443,13:10:00,13:10:00,952,5,3978.05,
14443,13:11:00,13:11:00,164508,6,4304.53,
14443,13:14:00,13:14:00,949,7,5196.55,
14443,13:15:00,13:15:00,951,8,5603.95,
14443,13:16:00,13:16:00,946,9,6097.14,
14443,13:17:00,13:17:00,983,10,6529.85,
14443,13:19:00,13:19:00,981,11,7177.15,
14443,13:21:00,13:21:00,987,12,7874.69,
14443,13:22:00,13:22:00,999,13,8367.37,
14443,13:23:00,13:23:00,1004,14,8892.4,
14443,13:24:00,13:24:00,1001,15,9226.53,
14443,13:25:00,13:25:00,1006,16,9622.33,
14443,13:27:00,13:27:00,1028,17,10094.53,
14443,13:29:00,13:29:00,1035,18,10603.46,
14443,13:31:00,13:31:00,1031,19,11155.56,
14443,13:33:00,13:33:00,1053,20,12022.7,
14443,13:35:00,13:35:00,1082,21,12759.08,
14443,13:36:00,13:36:00,1079,22,13212.04,
14443,13:38:00,13:38:00,1076,23,13833.88,
14443,13:41:00,13:41:00,138683,24,14926.51,
14443,13:43:00,13:43:00,1329,25,15422.78,
14443,13:44:00,13:44:00,1287,26,15797.94,
14443,13:46:00,13:46:00,1627,27,16330.39,
14443,13:50:00,13:50:00,1297,28,17067.02,
14466,21:53:00,21:53:00,130186,1,0,
14466,21:56:00,21:56:00,130187,2,1834.09,
14466,21:57:00,21:57:00,146565,3,2351.71,
14466,21:58:00,21:58:00,1622,4,3352.72,
14466,22:00:00,22:00:00,952,5,3978.05,
14466,22:01:00,22:01:00,164508,6,4304.53,
14466,22:03:00,22:03:00,949,7,5196.55,
14466,22:04:00,22:04:00,951,8,5603.95,
14466,22:05:00,22:05:00,946,9,6097.14,
14466,22:06:00,22:06:00,983,10,6529.85,
14466,22:07:00,22:07:00,981,11,7177.15,
14466,22:09:00,22:09:00,987,12,7874.69,
14466,22:10:00,22:10:00,999,13,8367.37,
14466,22:11:00,22:11:00,1004,14,8892.4,
14466,22:12:00,22:12:00,1001,15,9226.53,
14466,22:13:00,22:13:00,1006,16,9622.33,
14466,22:14:00,22:14:00,1028,17,10094.53,
14466,22:15:00,22:15:00,1035,18,10603.46,
14466,22:17:00,22:17:00,1031,19,11155.56,
14466,22:19:00,22:19:00,1053,20,12022.7,
14466,22:20:00,22:20:00,1082,21,12759.08,
14466,22:21:00,22:21:00,1079,22,13212.04,
14466,22:23:00,22:23:00,1076,23,13833.88,
14466,22:25:00,22:25:00,138683,24,14926.51,
14466,22:26:00,22:26:00,1329,25,15422.78,
14466,22:27:00,22:27:00,1287,26,15797.94,
14466,22:29:00,22:29:00,1627,27,16330.39,
14466,22:32:00,22:32:00,1297,28,17067.02,
14479,05:29:00,05:29:00,130186,1,0,
14479,05:32:00,05:32:00,130187,2,1834.09,
14479,05:33:00,05:33:00,146565,3,2351.71,
14479,05:35:00,05:35:00,1622,4,3352.72,
14479,05:36:00,05:36:00,952,5,3978.05,
14479,05:37:00,05:37:00,164508,6,4304.53,
14479,05:39:00,05:39:00,949,7,5196.55,
14479,05:39:00,05:39:00,951,8,5603.95,
14479,05:40:00,05:40:00,946,9,6097.14,
14479,05:41:00,05:41:00,983,10,6529.85,
14479,05:43:00,05:43:00,981,11,7177.15,
14479,05:44:00,05:44:00,987,12,7874.69,
14479,05:45:00,05:45:00,999,13,8367.37,
14479,05:46:00,05:46:00,1004,14,8892.4,
14479,05:47:00,05:47:00,1001,15,9226.53,
14479,05:48:00,05:48:00,1006,16,9622.33,
14479,05:49:00,05:49:00,1028,17,10094.53,
14479,05:50:00,05:50:00,1035,18,10603.46,
14479,05:52:00,05:52:00,1031,19,11155.56,
14479,05:53:00,05:53:00,1053,20,12022.7,
14479,05:54:00,05:54:00,1082,21,12759.08,
14479,05:55:00,05:55:00,1079,22,13212.04,
14479,05:57:00,05:57:00,1076,23,13833.88,
14479,05:59:00,05:59:00,138683,24,14926.51,
14479,06:00:00,06:00:00,1329,25,15422.78,
14479,06:01:00,06:01:00,1287,26,15797.94,
14479,06:03:00,06:03:00,1627,27,16330.39,
14479,06:06:00,06:06:00,1297,28,17067.02,
15309,14:21:00,14:21:00,130186,1,0,
15309,14:24:00,14:24:00,130187,2,1834.09,
15309,14:25:00,14:25:00,146565,3,2351.71,
15309,14:27:00,14:27:00,1622,4,3352.72,
15309,14:28:00,14:28:00,952,5,3978.05,
15309,14:29:00,14:29:00,164508,6,4304.53,
15309,14:32:00,14:32:00,949,7,5196.55,
15309,14:33:00,14:33:00,951,8,5603.95,
15309,14:34:00,14:34:00,946,9,6097.14,
15309,14:35:00,14:35:00,983,10,6529.85,
15309,14:37:00,14:37:00,981,11,7177.15,
15309,14:39:00,14:39:00,987,12,7874.69,
15309,14:40:00,14:40:00,999,13,8367.37,
15309,14:41:00,14:41:00,1004,14,8892.4,
15309,14:42:00,14:42:00,1001,15,9226.53,
15309,14:43:00,14:43:00,1006,16,9622.33,
15309,14:45:00,14:45:00,1028,17,10094.53,
15309,14:47:00,14:47:00,1035,18,10603.46,
15309,14:49:00,14:49:00,1031,19,11155.56,
15309,14:51:00,14:51:00,1053,20,12022.7,
15309,14:53:00,14:53:00,1082,21,12759.08,
15309,14:54:00,14:54:00,1079,22,13212.04,
15309,14:56:00,14:56:00,1076,23,13833.88,
15309,14:59:00,14:59:00,138683,24,14926.51,
15309,15:01:00,15:01:00,1329,25,15422.78,
15309,15:02:00,15:02:00,1287,26,15797.94,
15309,15:04:00,15:04:00,1627,27,16330.39,
15309,15:08:00,15:08:00,1297,28,17067.02,
15462,08:25:00,08:25:00,130186,1,0,
15462,08:28:00,08:28:00,130187,2,1834.09,
15462,08:29:00,08:29:00,146565,3,2351.71,
15462,08:31:00,08:31:00,1622,4,3352.72,
15462,08:33:00,08:33:00,952,5,3978.05,
15462,08:34:00,08:34:00,164508,6,4304.53,
15462,08:36:00,08:36:00,949,7,5196.55,
15462,08:37:00,08:37:00,951,8,5603.95,
15462,08:38:00,08:38:00,946,9,6097.14,
15462,08:39:00,08:39:00,983,10,6529.85,
15462,08:41:00,08:41:00,981,11,7177.15,
15462,08:42:00,08:42:00,987,12,7874.69,
15462,08:44:00,08:44:00,999,13,8367.37,
15462,08:45:00,08:45:00,1004,14,8892.4,
15462,08:46:00,08:46:00,1001,15,9226.53,
15462,08:47:00,08:47:00,1006,16,9622.33,
15462,08:49:00,08:49:00,1028,17,10094.53,
15462,08:50:00,08:50:00,1035,18,10603.46,
15462,08:52:00,08:52:00,1031,19,11155.56,
15462,08:54:00,08:54:00,1053,20,12022.7,
15462,08:57:00,08:57:00,1082,21,12759.08,
15462,08:58:00,08:58:00,1079,22,13212.04,
15462,09:00:00,09:00:00,1076,23,13833.88,
15462,09:03:00,09:03:00,138683,24,14926.51,
15462,09:05:00,09:05:00,1329,25,15422.78,
15462,09:06:00,09:06:00,1287,26,15797.94,
15462,09:08:00,09:08:00,1627,27,16330.39,
15462,09:11:00,09:11:00,1297,28,17067.02,
15597,12:09:00,12:09:00,130186,1,0,
15597,12:12:00,12:12:00,130187,2,1834.09,
15597,12:13:00,12:13:00,146565,3,2351.71,
15597,12:15:00,12:15:00,1622,4,3352.72,
15597,12:16:00,12:16:00,952,5,3978.05,
15597,12:17:00,12:17:00,164508,6,4304.53,
15597,12:20:00,12:20:00,949,7,5196.55,
15597,12:21:00,12:21:00,951,8,5603.95,
15597,12:22:00,12:22:00,946,9,6097.14,
15597,12:23:00,12:23:00,983,10,6529.85,
15597,12:25:00,12:25:00,981,11,7177.15,
15597,12:27:00,12:27:00,987,12,7874.69,
15597,12:28:00,12:28:00,999,13,8367.37,
15597,12:29:00,12:29:00,1004,14,8892.4,
15597,12:30:00,12:30:00,1001,15,9226.53,
15597,12:31:00,12:31:00,1006,16,9622.33,
15597,12:33:00,12:33:00,1028,17,10094.53,
15597,12:35:00,12:35:00,1035,18,10603.46,
15597,12:37:00,12:37:00,1031,19,11155.56,
15597,12:39:00,12:39:00,1053,20,12022.7,
15597,12:41:00,12:41:00,1082,21,12759.08,
15597,12:42:00,12:42:00,1079,22,13212.04,
15597,12:44:00,12:44:00,1076,23,13833.88,
15597,12:47:00,12:47:00,138683,24,14926.51,
15597,12:49:00,12:49:00,1329,25,15422.78,
15597,12:50:00,12:50:00,1287,26,15797.94,
15597,12:52:00,12:52:00,1627,27,16330.39,
15597,12:56:00,12:56:00,1297,28,17067.02,
16154,20:35:00,20:35:00,130186,1,0,
16154,20:38:00,20:38:00,130187,2,1834.09,
16154,20:39:00,20:39:00,146565,3,2351.71,
16154,20:40:00,20:40:00,1622,4,3352.72,
16154,20:42:00,20:42:00,952,5,3978.05,
16154,20:43:00,20:43:00,164508,6,4304.53,
16154,20:45:00,20:45:00,949,7,5196.55,
16154,20:46:00,20:46:00,951,8,5603.95,
16154,20:47:00,20:47:00,946,9,6097.14,
16154,20:48:00,20:48:00,983,10,6529.85,
16154,20:49:00,20:49:00,981,11,7177.15,
16154,20:51:00,20:51:00,987,12,7874.69,
16154,20:52:00,20:52:00,999,13,8367.37,
16154,20:53:00,20:53:00,1004,14,8892.4,
16154,20:54:00,20:54:00,1001,15,9226.53,
16154,20:55:00,20:55:00,1006,16,9622.33,
16154,20:56:00,20:56:00,1028,17,10094.53,
16154,20:58:00,20:58:00,1035,18,10603.46,
16154,20:59:00,20:59:00,1031,19,11155.56,
16154,21:01:00,21:01:00,1053,20,12022.7,
16154,21:03:00,21:03:00,1082,21,12759.08,
16154,21:04:00,21:04:00,1079,22,13212.04,
16154,21:05:00,21:05:00,1076,23,13833.88,
16154,21:07:00,21:07:00,138683,24,14926.51,
16154,21:09:00,21:09:00,1329,25,15422.78,
16154,21:10:00,21:10:00,1287,26,15797.94,
16154,21:11:00,21:11:00,1627,27,16330.39,
16154,21:15:00,21:15:00,1297,28,17067.02,
16215,05:03:00,05:03:00,130186,1,0,
16215,05:06:00,05:06:00,130187,2,1834.09,
16215,05:07:00,05:07:00,146565,3,2351.71,
16215,05:09:00,05:09:00,1622,4,3352.72,
16215,05:10:00,05:10:00,952,5,3978.05,
16215,05:11:00,05:11:00,164508,6,4304.53,
16215,05:12:00,05:12:00,949,7,5196.55,
16215,05:13:00,05:13:00,951,8,5603.95,
16215,05:14:00,05:14:00,946,9,6097.14,
16215,05:15:00,05:15:00,983,10,6529.85,
16215,05:16:00,05:16:00,981,11,7177.15,
16215,05:17:00,05:17:00,987,12,7874.69,
16215,05:18:00,05:18:00,999,13,8367.37,
16215,05:20:00,05:20:00,1004,14,8892.4,
16215,05:20:00,05:20:00,1001,15,9226.53,
16215,05:21:00,05:21:00,1006,16,9622.33,
16215,05:22:00,05:22:00,1028,17,10094.53,
16215,05:23:00,05:23:00,1035,18,10603.46,
16215,05:25:00,05:25:00,1031,19,11155.56,
16215,05:26:00,05:26:00,1053,20,12022.7,
16215,05:27:00,05:27:00,1082,21,12759.08,
16215,05:28:00,05:28:00,1079,22,13212.04,
16215,05:30:00,05:30:00,1076,23,13833.88,
16215,05:32:00,05:32:00,138683,24,14926.51,
16215,05:33:00,05:33:00,1329,25,15422.78,
16215,05:34:00,05:34:00,1287,26,15797.94,
16215,05:36:00,05:36:00,1627,27,16330.39,
16215,05:39:00,05:39:00,1297,28,17067.02,
16339,08:31:00,08:31:00,130186,1,0,
16339,08:35:00,08:35:00,130187,2,1834.09,
16339,08:36:00,08:36:00,146565,3,2351.71,
16339,08:38:00,08:38:00,1622,4,3352.72,
16339,08:40:00,08:40:00,952,5,3978.05,
16339,08:41:00,08:41:00,164508,6,4304.53,
16339,08:43:00,08:43:00,949,7,5196.55,
16339,08:44:00,08:44:00,951,8,5603.95,
16339,08:46:00,08:46:00,946,9,6097.14,
16339,08:47:00,08:47:00,983,10,6529.85,
16339,08:49:00,08:49:00,981,11,7177.15,
16339,08:51:00,08:51:00,987,12,7874.69,
16339,08:52:00,08:52:00,999,13,8367.37,
16339,08:54:00,08:54:00,1004,14,8892.4,
16339,08:55:00,08:55:00,1001,15,9226.53,
16339,08:57:00,08:57:00,1006,16,9622.33,
16339,08:58:00,08:58:00,1028,17,10094.53,
16339,09:00:00,09:00:00,1035,18,10603.46,
16339,09:01:00,09:01:00,1031,19,11155.56,
16339,09:03:00,09:03:00,1053,20,12022.7,
16339,09:06:00,09:06:00,1082,21,12759.08,
16339,09:07:00,09:07:00,1079,22,13212.04,
16339,09:09:00,09:09:00,1076,23,13833.88,
16339,09:12:00,09:12:00,138683,24,14926.51,
16339,09:14:00,09:14:00,1329,25,15422.78,
16339,09:15:00,09:15:00,1287,26,15797.94,
16339,09:18:00,09:18:00,1627,27,16330.39,
16339,09:21:00,09:21:00,1297,28,17067.02,
16448,21:02:00,21:02:00,130186,1,0,
16448,21:05:00,21:05:00,130187,2,1834.09,
16448,21:06:00,21:06:00,146565,3,2351.71,
16448,21:07:00,21:07:00,1622,4,3352.72,
16448,21:09:00,21:09:00,952,5,3978.05,
16448,21:10:00,21:10:00,164508,6,4304.53,
16448,21:12:00,21:12:00,949,7,5196.55,
16448,21:13:00,21:13:00,951,8,5603.95,
16448,21:14:00,21:14:00,946,9,6097.14,
16448,21:15:00,21:15:00,983,10,6529.85,
16448,21:16:00,21:16:00,981,11,7177.15,
16448,21:18:00,21:18:00,987,12,7874.69,
16448,21:19:00,21:19:00,999,13,8367.37,
16448,21:20:00,21:20:00,1004,14,8892.4,
16448,21:21:00,21:21:00,1001,15,9226.53,
16448,21:22:00,21:22:00,1006,16,9622.33,
16448,21:23:00,21:23:00,1028,17,10094.53,
16448,21:25:00,21:25:00,1035,18,10603.46,
16448,21:26:00,21:26:00,1031,19,11155.56,
16448,21:28:00,21:28:00,1053,20,12022.7,
16448,21:30:00,21:30:00,1082,21,12759.08,
16448,21:31:00,21:31:00,1079,22,13212.04,
16448,21:32:00,21:32:00,1076,23,13833.88,
16448,21:34:00,21:34:00,138683,24,14926.51,
16448,21:36:00,21:36:00,1329,25,15422.78,
16448,21:37:00,21:37:00,1287,26,15797.94,
16448,21:38:00,21:38:00,1627,27,16330.39,
16448,21:42:00,21:42:00,1297,28,17067.02,
16841,09:00:00,09:00:00,130186,1,0,
16841,09:03:00,09:03:00,130187,2,1834.09,
16841,09:04:00,09:04:00,146565,3,2351.71,
16841,09:06:00,09:06:00,1622,4,3352.72,
16841,09:07:00,09:07:00,952,5,3978.05,
16841,09:08:00,09:08:00,164508,6,4304.53,
16841,09:11:00,09:11:00,949,7,5196.55,
16841,09:12:00,09:12:00,951,8,5603.95,
16841,09:13:00,09:13:00,946,9,6097.14,
16841,09:14:00,09:14:00,983,10,6529.85,
16841,09:16:00,09:16:00,981,11,7177.15,
16841,09:18:00,09:18:00,987,12,7874.69,
16841,09:19:00,09:19:00,999,13,8367.37,
16841,09:20:00,09:20:00,1004,14,8892.4,
16841,09:21:00,09:21:00,1001,15,9226.53,
16841,09:22:00,09:22:00,1006,16,9622.33,
16841,09:24:00,09:24:00,1028,17,10094.53,
16841,09:26:00,09:26:00,1035,18,10603.46,
16841,09:28:00,09:28:00,1031,19,11155.56,
16841,09:30:00,09:30:00,1053,20,12022.7,
16841,09:32:00,09:32:00,1082,21,12759.08,
16841,09:33:00,09:33:00,1079,22,13212.04,
16841,09:35:00,09:35:00,1076,23,13833.88,
16841,09:38:00,09:38:00,138683,24,14926.51,
16841,09:40:00,09:40:00,1329,25,15422.78,
16841,09:41:00,09:41:00,1287,26,15797.94,
16841,09:43:00,09:43:00,1627,27,16330.39,
16841,09:47:00,09:47:00,1297,28,17067.02,
16914,17:55:00,17:55:00,130186,1,0,
16914,17:58:00,17:58:00,130187,2,1834.09,
16914,17:59:00,17:59:00,146565,3,2351.71,
16914,18:01:00,18:01:00,1622,4,3352.72,
16914,18:02:00,18:02:00,952,5,3978.05,
16914,18:03:00,18:03:00,164508,6,4304.53,
16914,18:05:00,18:05:00,949,7,5196.55,
16914,18:06:00,18:06:00,951,8,5603.95,
16914,18:07:00,18:07:00,946,9,6097.14,
16914,18:08:00,18:08:00,983,10,6529.85,
16914,18:10:00,18:10:00,981,11,7177.15,
16914,18:12:00,18:12:00,987,12,7874.69,
16914,18:13:00,18:13:00,999,13,8367.37,
16914,18:14:00,18:14:00,1004,14,8892.4,
16914,18:15:00,18:15:00,1001,15,9226.53,
16914,18:16:00,18:16:00,1006,16,9622.33,
16914,18:18:00,18:18:00,1028,17,10094.53,
16914,18:19:00,18:19:00,1035,18,10603.46,
16914,18:21:00,18:21:00,1031,19,11155.56,
16914,18:23:00,18:23:00,1053,20,12022.7,
16914,18:25:00,18:25:00,1082,21,12759.08,
16914,18:27:00,18:27:00,1079,22,13212.04,
16914,18:29:00,18:29:00,1076,23,13833.88,
16914,18:31:00,18:31:00,138683,24,14926.51,
16914,18:33:00,18:33:00,1329,25,15422.78,
16914,18:34:00,18:34:00,1287,26,15797.94,
16914,18:35:00,18:35:00,1627,27,16330.39,
16914,18:39:00,18:39:00,1297,28,17067.02,
17203,10:09:00,10:09:00,130186,1,0,
17203,10:13:00,10:13:00,130187,2,1834.09,
17203,10:14:00,10:14:00,146565,3,2351.71,
17203,10:16:00,10:16:00,1622,4,3352.72,
17203,10:17:00,10:17:00,952,5,3978.05,
17203,10:18:00,10:18:00,164508,6,4304.53,
17203,10:20:00,10:20:00,949,7,5196.55,
17203,10:21:00,10:21:00,951,8,5603.95,
17203,10:23:00,10:23:00,946,9,6097.14,
17203,10:24:00,10:24:00,983,10,6529.85,
17203,10:26:00,10:26:00,981,11,7177.15,
17203,10:28:00,10:28:00,987,12,7874.69,
17203,10:29:00,10:29:00,999,13,8367.37,
17203,10:31:00,10:31:00,1004,14,8892.4,
17203,10:32:00,10:32:00,1001,15,9226.53,
17203,10:33:00,10:33:00,1006,16,9622.33,
17203,10:35:00,10:35:00,1028,17,10094.53,
17203,10:36:00,10:36:00,1035,18,10603.46,
17203,10:38:00,10:38:00,1031,19,11155.56,
17203,10:40:00,10:40:00,1053,20,12022.7,
17203,10:42:00,10:42:00,1082,21,12759.08,
17203,10:44:00,10:44:00,1079,22,13212.04,
17203,10:46:00,10:46:00,1076,23,13833.88,
17203,10:49:00,10:49:00,138683,24,14926.51,
17203,10:50:00,10:50:00,1329,25,15422.78,
17203,10:52:00,10:52:00,1287,26,15797.94,
17203,10:54:00,10:54:00,1627,27,16330.39,
17203,10:58:00,10:58:00,1297,28,17067.02,
17210,10:39:00,10:39:00,130186,1,0,
17210,10:42:00,10:42:00,130187,2,1834.09,
17210,10:43:00,10:43:00,146565,3,2351.71,
17210,10:45:00,10:45:00,1622,4,3352.72,
17210,10:46:00,10:46:00,952,5,3978.05,
17210,10:47:00,10:47:00,164508,6,4304.53,
17210,10:50:00,10:50:00,949,7,5196.55,
17210,10:51:00,10:51:00,951,8,5603.95,
17210,10:52:00,10:52:00,946,9,6097.14,
17210,10:53:00,10:53:00,983,10,6529.85,
17210,10:55:00,10:55:00,981,11,7177.15,
17210,10:57:00,10:57:00,987,12,7874.69,
17210,10:58:00,10:58:00,999,13,8367.37,
17210,10:59:00,10:59:00,1004,14,8892.4,
17210,11:00:00,11:00:00,1001,15,9226.53,
17210,11:01:00,11:01:00,1006,16,9622.33,
17210,11:03:00,11:03:00,1028,17,10094.53,
17210,11:05:00,11:05:00,1035,18,10603.46,
17210,11:07:00,11:07:00,1031,19,11155.56,
17210,11:09:00,11:09:00,1053,20,12022.7,
17210,11:11:00,11:11:00,1082,21,12759.08,
17210,11:12:00,11:12:00,1079,22,13212.04,
17210,11:14:00,11:14:00,1076,23,13833.88,
17210,11:17:00,11:17:00,138683,24,14926.51,
17210,11:19:00,11:19:00,1329,25,15422.78,
17210,11:20:00,11:20:00,1287,26,15797.94,
17210,11:22:00,11:22:00,1627,27,16330.39,
17210,11:26:00,11:26:00,1297,28,17067.02,
17305,07:06:00,07:06:00,130186,1,0,
17305,07:09:00,07:09:00,130187,2,1834.09,
17305,07:10:00,07:10:00,146565,3,2351.71,
17305,07:12:00,07:12:00,1622,4,3352.72,
17305,07:13:00,07:13:00,952,5,3978.05,
17305,07:14:00,07:14:00,164508,6,4304.53,
17305,07:16:00,07:16:00,949,7,5196.55,
17305,07:17:00,07:17:00,951,8,5603.95,
17305,07:18:00,07:18:00,946,9,6097.14,
17305,07:19:00,07:19:00,983,10,6529.85,
17305,07:20:00,07:20:00,981,11,7177.15,
17305,07:22:00,07:22:00,987,12,7874.69,
17305,07:23:00,07:23:00,999,13,8367.37,
17305,07:24:00,07:24:00,1004,14,8892.4,
17305,07:25:00,07:25:00,1001,15,9226.53,
17305,07:26:00,07:26:00,1006,16,9622.33,
17305,07:27:00,07:27:00,1028,17,10094.53,
17305,07:28:00,07:28:00,1035,18,10603.46,
17305,07:31:00,07:31:00,1031,19,11155.56,
17305,07:33:00,07:33:00,1053,20,12022.7,
17305,07:35:00,07:35:00,1082,21,12759.08,
17305,07:36:00,07:36:00,1079,22,13212.04,
17305,07:38:00,07:38:00,1076,23,13833.88,
17305,07:41:00,07:41:00,138683,24,14926.51,
17305,07:42:00,07:42:00,1329,25,15422.78,
17305,07:43:00,07:43:00,1287,26,15797.94,
17305,07:45:00,07:45:00,1627,27,16330.39,
17305,07:49:00,07:49:00,1297,28,17067.02,
17445,12:26:00,12:26:00,130186,1,0,
17445,12:30:00,12:30:00,130187,2,1834.09,
17445,12:31:00,12:31:00,146565,3,2351.71,
17445,12:33:00,12:33:00,1622,4,3352.72,
17445,12:34:00,12:34:00,952,5,3978.05,
17445,12:35:00,12:35:00,164508,6,4304.53,
17445,12:37:00,12:37:00,949,7,5196.55,
17445,12:38:00,12:38:00,951,8,5603.95,
17445,12:40:00,12:40:00,946,9,6097.14,
17445,12:41:00,12:41:00,983,10,6529.85,
17445,12:43:00,12:43:00,981,11,7177.15,
17445,12:45:00,12:45:00,987,12,7874.69,
17445,12:46:00,12:46:00,999,13,8367.37,
17445,12:48:00,12:48:00,1004,14,8892.4,
17445,12:49:00,12:49:00,1001,15,9226.53,
17445,12:50:00,12:50:00,1006,16,9622.33,
17445,12:52:00,12:52:00,1028,17,10094.53,
17445,12:53:00,12:53:00,1035,18,10603.46,
17445,12:55:00,12:55:00,1031,19,11155.56,
17445,12:57:00,12:57:00,1053,20,12022.7,
17445,12:59:00,12:59:00,1082,21,12759.08,
17445,13:01:00,13:01:00,1079,22,13212.04,
17445,13:03:00,13:03:00,1076,23,13833.88,
17445,13:06:00,13:06:00,138683,24,14926.51,
17445,13:07:00,13:07:00,1329,25,15422.78,
17445,13:09:00,13:09:00,1287,26,15797.94,
17445,13:11:00,13:11:00,1627,27,16330.39,
17445,13:15:00,13:15:00,1297,28,17067.02,
17673,13:09:00,13:09:00,130186,1,0,
17673,13:12:00,13:12:00,130187,2,1834.09,
17673,13:13:00,13:13:00,146565,3,2351.71,
17673,13:15:00,13:15:00,1622,4,3352.72,
17673,13:16:00,13:16:00,952,5,3978.05,
17673,13:17:00,13:17:00,164508,6,4304.53,
17673,13:20:00,13:20:00,949,7,5196.55,
17673,13:21:00,13:21:00,951,8,5603.95,
17673,13:22:00,13:22:00,946,9,6097.14,
17673,13:23:00,13:23:00,983,10,6529.85,
17673,13:25:00,13:25:00,981,11,7177.15,
17673,13:27:00,13:27:00,987,12,7874.69,
17673,13:28:00,13:28:00,999,13,8367.37,
17673,13:29:00,13:29:00,1004,14,8892.4,
17673,13:30:00,13:30:00,1001,15,9226.53,
17673,13:31:00,13:31:00,1006,16,9622.33,
17673,13:33:00,13:33:00,1028,17,10094.53,
17673,13:35:00,13:35:00,1035,18,10603.46,
17673,13:37:00,13:37:00,1031,19,11155.56,
17673,13:39:00,13:39:00,1053,20,12022.7,
17673,13:41:00,13:41:00,1082,21,12759.08,
17673,13:42:00,13:42:00,1079,22,13212.04,
17673,13:44:00,13:44:00,1076,23,13833.88,
17673,13:47:00,13:47:00,138683,24,14926.51,
17673,13:49:00,13:49:00,1329,25,15422.78,
17673,13:50:00,13:50:00,1287,26,15797.94,
17673,13:52:00,13:52:00,1627,27,16330.39,
17673,13:56:00,13:56:00,1297,28,17067.02,
17887,17:51:00,17:51:00,130186,1,0,
17887,17:55:00,17:55:00,130187,2,1834.09,
17887,17:56:00,17:56:00,146565,3,2351.71,
17887,17:57:00,17:57:00,1622,4,3352.72,
17887,17:59:00,17:59:00,952,5,3978.05,
17887,18:00:00,18:00:00,164508,6,4304.53,
17887,18:02:00,18:02:00,949,7,5196.55,
17887,18:03:00,18:03:00,951,8,5603.95,
17887,18:05:00,18:05:00,946,9,6097.14,
17887,18:06:00,18:06:00,983,10,6529.85,
17887,18:07:00,18:07:00,981,11,7177.15,
17887,18:09:00,18:09:00,987,12,7874.69,
17887,18:11:00,18:11:00,999,13,8367.37,
17887,18:12:00,18:12:00,1004,14,8892.4,
17887,18:13:00,18:13:00,1001,15,9226.53,
17887,18:14:00,18:14:00,1006,16,9622.33,
17887,18:15:00,18:15:00,1028,17,10094.53,
17887,18:17:00,18:17:00,1035,18,10603.46,
17887,18:18:00,18:18:00,1031,19,11155.56,
17887,18:20:00,18:20:00,1053,20,12022.7,
17887,18:22:00,18:22:00,1082,21,12759.08,
17887,18:23:00,18:23:00,1079,22,13212.04,
17887,18:25:00,18:25:00,1076,23,13833.88,
17887,18:28:00,18:28:00,138683,24,14926.51,
17887,18:30:00,18:30:00,1329,25,15422.78,
17887,18:31:00,18:31:00,1287,26,15797.94,
17887,18:33:00,18:33:00,1627,27,16330.39,
17887,18:37:00,18:37:00,1297,28,17067.02,
18287,08:05:00,08:05:00,130186,1,0,
18287,08:08:00,08:08:00,130187,2,1834.09,
18287,08:09:00,08:09:00,146565,3,2351.71,
18287,08:11:00,08:11:00,1622,4,3352.72,
18287,08:13:00,08:13:00,952,5,3978.05,
18287,08:14:00,08:14:00,164508,6,4304.53,
18287,08:16:00,08:16:00,949,7,5196.55,
18287,08:17:00,08:17:00,951,8,5603.95,
18287,08:18:00,08:18:00,946,9,6097.14,
18287,08:19:00,08:19:00,983,10,6529.85,
18287,08:20:00,08:20:00,981,11,7177.15,
18287,08:22:00,08:22:00,987,12,7874.69,
18287,08:23:00,08:23:00,999,13,8367.37,
18287,08:25:00,08:25:00,1004,14,8892.4,
18287,08:25:00,08:25:00,1001,15,9226.53,
18287,08:26:00,08:26:00,1006,16,9622.33,
18287,08:28:00,08:28:00,1028,17,10094.53,
18287,08:29:00,08:29:00,1035,18,10603.46,
18287,08:31:00,08:31:00,1031,19,11155.56,
18287,08:33:00,08:33:00,1053,20,12022.7,
18287,08:35:00,08:35:00,1082,21,12759.08,
18287,08:37:00,08:37:00,1079,22,13212.04,
18287,08:39:00,08:39:00,1076,23,13833.88,
18287,08:42:00,08:42:00,138683,24,14926.51,
18287,08:43:00,08:43:00,1329,25,15422.78,
18287,08:44:00,08:44:00,1287,26,15797.94,
18287,08:46:00,08:46:00,1627,27,16330.39,
18287,08:50:00,08:50:00,1297,28,17067.02,
18295,21:11:00,21:11:00,130186,1,0,
18295,21:14:00,21:14:00,130187,2,1834.09,
18295,21:16:00,21:16:00,146565,3,2351.71,
18295,21:17:00,21:17:00,1622,4,3352.72,
18295,21:19:00,21:19:00,952,5,3978.05,
18295,21:20:00,21:20:00,164508,6,4304.53,
18295,21:22:00,21:22:00,949,7,5196.55,
18295,21:23:00,21:23:00,951,8,5603.95,
18295,21:24:00,21:24:00,946,9,6097.14,
18295,21:25:00,21:25:00,983,10,6529.85,
18295,21:27:00,21:27:00,981,11,7177.15,
18295,21:28:00,21:28:00,987,12,7874.69,
18295,21:29:00,21:29:00,999,13,8367.37,
18295,21:31:00,21:31:00,1004,14,8892.4,
18295,21:32:00,21:32:00,1001,15,9226.53,
18295,21:33:00,21:33:00,1006,16,9622.33,
18295,21:34:00,21:34:00,1028,17,10094.53,
18295,21:35:00,21:35:00,1035,18,10603.46,
18295,21:37:00,21:37:00,1031,19,11155.56,
18295,21:38:00,21:38:00,1053,20,12022.7,
18295,21:40:00,21:40:00,1082,21,12759.08,
18295,21:41:00,21:41:00,1079,22,13212.04,
18295,21:43:00,21:43:00,1076,23,13833.88,
18295,21:46:00,21:46:00,138683,24,14926.51,
18295,21:48:00,21:48:00,1329,25,15422.78,
18295,21:49:00,21:49:00,1287,26,15797.94,
18295,21:51:00,21:51:00,1627,27,16330.39,
18295,21:54:00,21:54:00,1297,28,17067.02,
18310,21:28:00,21:28:00,130186,1,0,
18310,21:31:00,21:31:00,130187,2,1834.09,
18310,21:32:00,21:32:00,146565,3,2351.71,
18310,21:34:00,21:34:00,1622,4,3352.72,
18310,21:35:00,21:35:00,952,5,3978.05,
18310,21:36:00,21:36:00,164508,6,4304.53,
18310,21:38:00,21:38:00,949,7,5196.55,
18310,21:39:00,21:39:00,951,8,5603.95,
18310,21:40:00,21:40:00,946,9,6097.14,
18310,21:41:00,21:41:00,983,10,6529.85,
18310,21:42:00,21:42:00,981,11,7177.15,
18310,21:44:00,21:44:00,987,12,7874.69,
18310,21:45:00,21:45:00,999,13,8367.37,
18310,21:46:00,21:46:00,1004,14,8892.4,
18310,21:47:00,21:47:00,1001,15,9226.53,
18310,21:48:00,21:48:00,1006,16,9622.33,
18310,21:49:00,21:49:00,1028,17,10094.53,
18310,21:51:00,21:51:00,1035,18,10603.46,
18310,21:52:00,21:52:00,1031,19,11155.56,
18310,21:54:00,21:54:00,1053,20,12022.7,
18310,21:56:00,21:56:00,1082,21,12759.08,
18310,21:57:00,21:57:00,1079,22,13212.04,
18310,21:58:00,21:58:00,1076,23,13833.88,
18310,22:01:00,22:01:00,138683,24,14926.51,
18310,22:02:00,22:02:00,1329,25,15422.78,
18310,22:03:00,22:03:00,1287,26,15797.94,
18310,22:04:00,22:04:00,1627,27,16330.39,
18310,22:08:00,22:08:00,1297,28,17067.02,
18874,11:56:00,11:56:00,130186,1,0,
18874,12:00:00,12:00:00,130187,2,1834.09,
18874,12:01:00,12:01:00,146565,3,2351.71,
18874,12:03:00,12:03:00,1622,4,3352.72,
18874,12:04:00,12:04:00,952,5,3978.05,
18874,12:05:00,12:05:00,164508,6,4304.53,
18874,12:07:00,12:07:00,949,7,5196.55,
18874,12:08:00,12:08:00,951,8,5603.95,
18874,12:10:00,12:10:00,946,9,6097.14,
18874,12:11:00,12:11:00,983,10,6529.85,
18874,12:13:00,12:13:00,981,11,7177.15,
18874,12:15:00,12:15:00,987,12,7874.69,
18874,12:16:00,12:16:00,999,13,8367.37,
18874,12:18:00,12:18:00,1004,14,8892.4,
18874,12:19:00,12:19:00,1001,15,9226.53,
18874,12:20:00,12:20:00,1006,16,9622.33,
18874,12:22:00,12:22:00,1028,17,10094.53,
18874,12:23:00,12:23:00,1035,18,10603.46,
18874,12:25:00,12:25:00,1031,19,11155.56,
18874,12:27:00,12:27:00,1053,20,12022.7,
18874,12:29:00,12:29:00,1082,21,12759.08,
18874,12:31:00,12:31:00,1079,22,13212.04,
18874,12:33:00,12:33:00,1076,23,13833.88,
18874,12:36:00,12:36:00,138683,24,14926.51,
18874,12:37:00,12:37:00,1329,25,15422.78,
18874,12:39:00,12:39:00,1287,26,15797.94,
18874,12:41:00,12:41:00,1627,27,16330.39,
18874,12:45:00,12:45:00,1297,28,17067.02,
18879,11:42:00,11:42:00,130186,1,0,
18879,11:45:00,11:45:00,130187,2,1834.09,
18879,11:46:00,11:46:00,146565,3,2351.71,
18879,11:48:00,11:48:00,1622,4,3352.72,
18879,11:49:00,11:49:00,952,5,3978.05,
18879,11:50:00,11:50:00,164508,6,4304.53,
18879,11:53:00,11:53:00,949,7,5196.55,
18879,11:54:00,11:54:00,951,8,5603.95,
18879,11:55:00,11:55:00,946,9,6097.14,
18879,11:56:00,11:56:00,983,10,6529.85,
18879,11:58:00,11:58:00,981,11,7177.15,
18879,12:00:00,12:00:00,987,12,7874.69,
18879,12:01:00,12:01:00,999,13,8367.37,
18879,12:02:00,12:02:00,1004,14,8892.4,
18879,12:03:00,12:03:00,1001,15,9226.53,
18879,12:04:00,12:04:00,1006,16,9622.33,
18879,12:06:00,12:06:00,1028,17,10094.53,
18879,12:08:00,12:08:00,1035,18,10603.46,
18879,12:10:00,12:10:00,1031,19,11155.56,
18879,12:12:00,12:12:00,1053,20,12022.7,
18879,12:14:00,12:14:00,1082,21,12759.08,
18879,12:15:00,12:15:00,1079,22,13212.04,
18879,12:17:00,12:17:00,1076,23,13833.88,
18879,12:20:00,12:20:00,138683,24,14926.51,
18879,12:22:00,12:22:00,1329,25,15422.78,
18879,12:23:00,12:23:00,1287,26,15797.94,
18879,12:25:00,12:25:00,1627,27,16330.39,
18879,12:29:00,12:29:00,1297,28,17067.02,
18889,22:05:00,22:05:00,130186,1,0,
18889,22:08:00,22:08:00,130187,2,1834.09,
18889,22:10:00,22:10:00,146565,3,2351.71,
18889,22:11:00,22:11:00,1622,4,3352.72,
18889,22:13:00,22:13:00,952,5,3978.05,
18889,22:14:00,22:14:00,164508,6,4304.53,
18889,22:16:00,22:16:00,949,7,5196.55,
18889,22:17:00,22:17:00,951,8,5603.95,
18889,22:18:00,22:18:00,946,9,6097.14,
18889,22:19:00,22:19:00,983,10,6529.85,
18889,22:20:00,22:20:00,981,11,7177.15,
18889,22:21:00,22:21:00,987,12,7874.69,
18889,22:22:00,22:22:00,999,13,8367.37,
18889,22:23:00,22:23:00,1004,14,8892.4,
18889,22:24:00,22:24:00,1001,15,9226.53,
18889,22:25:00,22:25:00,1006,16,9622.33,
18889,22:26:00,22:26:00,1028,17,10094.53,
18889,22:27:00,22:27:00,1035,18,10603.46,
18889,22:29:00,22:29:00,1031,19,11155.56,
18889,22:30:00,22:30:00,1053,20,12022.7,
18889,22:32:00,22:32:00,1082,21,12759.08,
18889,22:33:00,22:33:00,1079,22,13212.04,
18889,22:34:00,22:34:00,1076,23,13833.88,
18889,22:37:00,22:37:00,138683,24,14926.51,
18889,22:38:00,22:38:00,1329,25,15422.78,
18889,22:39:00,22:39:00,1287,26,15797.94,
18889,22:41:00,22:41:00,1627,27,16330.39,
18889,22:44:00,22:44:00,1297,28,17067.02,
19319,20:48:00,20:48:00,130186,1,0,
19319,20:51:00,20:51:00,130187,2,1834.09,
19319,20:52:00,20:52:00,146565,3,2351.71,
19319,20:54:00,20:54:00,1622,4,3352.72,
19319,20:55:00,20:55:00,952,5,3978.05,
19319,20:56:00,20:56:00,164508,6,4304.53,
19319,20:58:00,20:58:00,949,7,5196.55,
19319,20:59:00,20:59:00,951,8,5603.95,
19319,21:00:00,21:00:00,946,9,6097.14,
19319,21:01:00,21:01:00,983,10,6529.85,
19319,21:02:00,21:02:00,981,11,7177.15,
19319,21:04:00,21:04:00,987,12,7874.69,
19319,21:05:00,21:05:00,999,13,8367.37,
19319,21:06:00,21:06:00,1004,14,8892.4,
19319,21:07:00,21:07:00,1001,15,9226.53,
19319,21:08:00,21:08:00,1006,16,9622.33,
19319,21:09:00,21:09:00,1028,17,10094.53,
19319,21:11:00,21:11:00,1035,18,10603.46,
19319,21:12:00,21:12:00,1031,19,11155.56,
19319,21:14:00,21:14:00,1053,20,12022.7,
19319,21:16:00,21:16:00,1082,21,12759.08,
19319,21:17:00,21:17:00,1079,22,13212.04,
19319,21:18:00,21:18:00,1076,23,13833.88,
19319,21:20:00,21:20:00,138683,24,14926.51,
19319,21:22:00,21:22:00,1329,25,15422.78,
19319,21:23:00,21:23:00,1287,26,15797.94,
19319,21:24:00,21:24:00,1627,27,16330.39,
19319,21:28:00,21:28:00,1297,28,17067.02,
19406,19:30:00,19:30:00,130186,1,0,
19406,19:34:00,19:34:00,130187,2,1834.09,
19406,19:35:00,19:35:00,146565,3,2351.71,
19406,19:36:00,19:36:00,1622,4,3352.72,
19406,19:38:00,19:38:00,952,5,3978.05,
19406,19:39:00,19:39:00,164508,6,4304.53,
19406,19:41:00,19:41:00,949,7,5196.55,
19406,19:42:00,19:42:00,951,8,5603.95,
19406,19:44:00,19:44:00,946,9,6097.14,
19406,19:45:00,19:45:00,983,10,6529.85,
19406,19:46:00,19:46:00,981,11,7177.15,
19406,19:48:00,19:48:00,987,12,7874.69,
19406,19:50:00,19:50:00,999,13,8367.37,
19406,19:51:00,19:51:00,1004,14,8892.4,
19406,19:52:00,19:52:00,1001,15,9226.53,
19406,19:53:00,19:53:00,1006,16,9622.33,
19406,19:54:00,19:54:00,1028,17,10094.53,
19406,19:56:00,19:56:00,1035,18,10603.46,
19406,19:57:00,19:57:00,1031,19,11155.56,
19406,19:59:00,19:59:00,1053,20,12022.7,
19406,20:01:00,20:01:00,1082,21,12759.08,
19406,20:02:00,20:02:00,1079,22,13212.04,
19406,20:04:00,20:04:00,1076,23,13833.88,
19406,20:07:00,20:07:00,138683,24,14926.51,
19406,20:09:00,20:09:00,1329,25,15422.78,
19406,20:10:00,20:10:00,1287,26,15797.94,
19406,20:12:00,20:12:00,1627,27,16330.39,
19406,20:16:00,20:16:00,1297,28,17067.02,
19500,17:02:00,17:02:00,130186,1,0,
19500,17:05:00,17:05:00,130187,2,1834.09,
19500,17:06:00,17:06:00,146565,3,2351.71,
19500,17:08:00,17:08:00,1622,4,3352.72,
19500,17:09:00,17:09:00,952,5,3978.05,
19500,17:10:00,17:10:00,164508,6,4304.53,
19500,17:13:00,17:13:00,949,7,5196.55,
19500,17:14:00,17:14:00,951,8,5603.95,
19500,17:15:00,17:15:00,946,9,6097.14,
19500,17:16:00,17:16:00,983,10,6529.85,
19500,17:18:00,17:18:00,981,11,7177.15,
19500,17:20:00,17:20:00,987,12,7874.69,
19500,17:21:00,17:21:00,999,13,8367.37,
19500,17:22:00,17:22:00,1004,14,8892.4,
19500,17:23:00,17:23:00,1001,15,9226.53,
19500,17:24:00,17:24:00,1006,16,9622.33,
19500,17:26:00,17:26:00,1028,17,10094.53,
19500,17:28:00,17:28:00,1035,18,10603.46,
19500,17:30:00,17:30:00,1031,19,11155.56,
19500,17:32:00,17:32:00,1053,20,12022.7,
19500,17:34:00,17:34:00,1082,21,12759.08,
19500,17:35:00,17:35:00,1079,22,13212.04,
19500,17:37:00,17:37:00,1076,23,13833.88,
19500,17:40:00,17:40:00,138683,24,14926.51,
19500,17:41:00,17:41:00,1329,25,15422.78,
19500,17:43:00,17:43:00,1287,26,15797.94,
19500,17:44:00,17:44:00,1627,27,16330.39,
19500,17:48:00,17:48:00,1297,28,17067.02,
19982,11:12:00,11:12:00,130186,1,0,
19982,11:15:00,11:15:00,130187,2,1834.09,
19982,11:16:00,11:16:00,146565,3,2351.71,
19982,11:18:00,11:18:00,1622,4,3352.72,
19982,11:19:00,11:19:00,952,5,3978.05,
19982,11:20:00,11:20:00,164508,6,4304.53,
19982,11:23:00,11:23:00,949,7,5196.55,
19982,11:24:00,11:24:00,951,8,5603.95,
19982,11:25:00,11:25:00,946,9,6097.14,
19982,11:26:00,11:26:00,983,10,6529.85,
19982,11:28:00,11:28:00,981,11,7177.15,
19982,11:30:00,11:30:00,987,12,7874.69,
19982,11:31:00,11:31:00,999,13,8367.37,
19982,11:32:00,11:32:00,1004,14,8892.4,
19982,11:33:00,11:33:00,1001,15,9226.53,
19982,11:34:00,11:34:00,1006,16,9622.33,
19982,11:36:00,11:36:00,1028,17,10094.53,
19982,11:38:00,11:38:00,1035,18,10603.46,
19982,11:40:00,11:40:00,1031,19,11155.56,
19982,11:42:00,11:42:00,1053,20,12022.7,
19982,11:44:00,11:44:00,1082,21,12759.08,
19982,11:45:00,11:45:00,1079,22,13212.04,
19982,11:47:00,11:47:00,1076,23,13833.88,
19982,11:50:00,11:50:00,138683,24,14926.51,
19982,11:52:00,11:52:00,1329,25,15422.78,
19982,11:53:00,11:53:00,1287,26,15797.94,
19982,11:55:00,11:55:00,1627,27,16330.39,
19982,11:59:00,11:59:00,1297,28,17067.02,
20326,08:59:00,08:59:00,130186,1,0,
20326,09:03:00,09:03:00,130187,2,1834.09,
20326,09:04:00,09:04:00,146565,3,2351.71,
20326,09:06:00,09:06:00,1622,4,3352.72,
20326,09:07:00,09:07:00,952,5,3978.05,
20326,09:08:00,09:08:00,164508,6,4304.53,
20326,09:11:00,09:11:00,949,7,5196.55,
20326,09:12:00,09:12:00,951,8,5603.95,
20326,09:13:00,09:13:00,946,9,6097.14,
20326,09:15:00,09:15:00,983,10,6529.85,
20326,09:17:00,09:17:00,981,11,7177.15,
20326,09:19:00,09:19:00,987,12,7874.69,
20326,09:20:00,09:20:00,999,13,8367.37,
20326,09:21:00,09:21:00,1004,14,8892.4,
20326,09:22:00,09:22:00,1001,15,9226.53,
20326,09:24:00,09:24:00,1006,16,9622.33,
20326,09:25:00,09:25:00,1028,17,10094.53,
20326,09:27:00,09:27:00,1035,18,10603.46,
20326,09:28:00,09:28:00,1031,19,11155.56,
20326,09:30:00,09:30:00,1053,20,12022.7,
20326,09:33:00,09:33:00,1082,21,12759.08,
20326,09:34:00,09:34:00,1079,22,13212.04,
20326,09:36:00,09:36:00,1076,23,13833.88,
20326,09:39:00,09:39:00,138683,24,14926.51,
20326,09:41:00,09:41:00,1329,25,15422.78,
20326,09:42:00,09:42:00,1287,26,15797.94,
20326,09:44:00,09:44:00,1627,27,16330.39,
20326,09:48:00,09:48:00,1297,28,17067.02,
20335,15:33:00,15:33:00,130186,1,0,
20335,15:36:00,15:36:00,130187,2,1834.09,
20335,15:37:00,15:37:00,146565,3,2351.71,
20335,15:39:00,15:39:00,1622,4,3352.72,
20335,15:40:00,15:40:00,952,5,3978.05,
20335,15:41:00,15:41:00,164508,6,4304.53,
20335,15:44:00,15:44:00,949,7,5196.55,
20335,15:45:00,15:45:00,951,8,5603.95,
20335,15:46:00,15:46:00,946,9,6097.14,
20335,15:47:00,15:47:00,983,10,6529.85,
20335,15:49:00,15:49:00,981,11,7177.15,
20335,15:51:00,15:51:00,987,12,7874.69,
20335,15:52:00,15:52:00,999,13,8367.37,
20335,15:53:00,15:53:00,1004,14,8892.4,
20335,15:54:00,15:54:00,1001,15,9226.53,
20335,15:55:00,15:55:00,1006,16,9622.33,
20335,15:57:00,15:57:00,1028,17,10094.53,
20335,15:59:00,15:59:00,1035,18,10603.46,
20335,16:01:00,16:01:00,1031,19,11155.56,
20335,16:03:00,16:03:00,1053,20,12022.7,
20335,16:05:00,16:05:00,1082,21,12759.08,
20335,16:06:00,16:06:00,1079,22,13212.04,
20335,16:08:00,16:08:00,1076,23,13833.88,
20335,16:11:00,16:11:00,138683,24,14926.51,
20335,16:13:00,16:13:00,1329,25,15422.78,
20335,16:14:00,16:14:00,1287,26,15797.94,
20335,16:16:00,16:16:00,1627,27,16330.39,
20335,16:20:00,16:20:00,1297,28,17067.02,
20949,19:38:00,19:38:00,130186,1,0,
20949,19:41:00,19:41:00,130187,2,1834.09,
20949,19:42:00,19:42:00,146565,3,2351.71,
20949,19:44:00,19:44:00,1622,4,3352.72,
20949,19:45:00,19:45:00,952,5,3978.05,
20949,19:46:00,19:46:00,164508,6,4304.53,
20949,19:48:00,19:48:00,949,7,5196.55,
20949,19:49:00,19:49:00,951,8,5603.95,
20949,19:50:00,19:50:00,946,9,6097.14,
20949,19:51:00,19:51:00,983,10,6529.85,
20949,19:53:00,19:53:00,981,11,7177.15,
20949,19:54:00,19:54:00,987,12,7874.69,
20949,19:56:00,19:56:00,999,13,8367.37,
20949,19:57:00,19:57:00,1004,14,8892.4,
20949,19:58:00,19:58:00,1001,15,9226.53,
20949,19:59:00,19:59:00,1006,16,9622.33,
20949,20:00:00,20:00:00,1028,17,10094.53,
20949,20:01:00,20:01:00,1035,18,10603.46,
20949,20:04:00,20:04:00,1031,19,11155.56,
20949,20:06:00,20:06:00,1053,20,12022.7,
20949,20:08:00,20:08:00,1082,21,12759.08,
20949,20:09:00,20:09:00,1079,22,13212.04,
20949,20:10:00,20:10:00,1076,23,13833.88,
20949,20:13:00,20:13:00,138683,24,14926.51,
20949,20:14:00,20:14:00,1329,25,15422.78,
20949,20:15:00,20:15:00,1287,26,15797.94,
20949,20:17:00,20:17:00,1627,27,16330.39,
20949,20:21:00,20:21:00,1297,28,17067.02,
21115,22:48:00,22:48:00,130186,1,0,
21115,22:51:00,22:51:00,130187,2,1834.09,
21115,22:52:00,22:52:00,146565,3,2351.71,
21115,22:54:00,22:54:00,1622,4,3352.72,
21115,22:55:00,22:55:00,952,5,3978.05,
21115,22:55:00,22:55:00,164508,6,4304.53,
21115,22:57:00,22:57:00,949,7,5196.55,
21115,22:58:00,22:58:00,951,8,5603.95,
21115,22:59:00,22:59:00,946,9,6097.14,
21115,23:00:00,23:00:00,983,10,6529.85,
21115,23:01:00,23:01:00,981,11,7177.15,
21115,23:02:00,23:02:00,987,12,7874.69,
21115,23:03:00,23:03:00,999,13,8367.37,
21115,23:04:00,23:04:00,1004,14,8892.4,
21115,23:05:00,23:05:00,1001,15,9226.53,
21115,23:06:00,23:06:00,1006,16,9622.33,
21115,23:07:00,23:07:00,1028,17,10094.53,
21115,23:08:00,23:08:00,1035,18,10603.46,
21115,23:10:00,23:10:00,1031,19,11155.56,
21115,23:11:00,23:11:00,1053,20,12022.7,
21115,23:12:00,23:12:00,1082,21,12759.08,
21115,23:13:00,23:13:00,1079,22,13212.04,
21115,23:15:00,23:15:00,1076,23,13833.88,
21115,23:17:00,23:17:00,138683,24,14926.51,
21115,23:18:00,23:18:00,1329,25,15422.78,
21115,23:19:00,23:19:00,1287,26,15797.94,
21115,23:20:00,23:20:00,1627,27,16330.39,
21115,23:24:00,23:24:00,1297,28,17067.02,
21287,17:21:00,17:21:00,130186,1,0,
21287,17:25:00,17:25:00,130187,2,1834.09,
21287,17:26:00,17:26:00,146565,3,2351.71,
21287,17:28:00,17:28:00,1622,4,3352.72,
21287,17:29:00,17:29:00,952,5,3978.05,
21287,17:31:00,17:31:00,164508,6,4304.53,
21287,17:33:00,17:33:00,949,7,5196.55,
21287,17:34:00,17:34:00,951,8,5603.95,
21287,17:35:00,17:35:00,946,9,6097.14,
21287,17:37:00,17:37:00,983,10,6529.85,
21287,17:38:00,17:38:00,981,11,7177.15,
21287,17:40:00,17:40:00,987,12,7874.69,
21287,17:41:00,17:41:00,999,13,8367.37,
21287,17:43:00,17:43:00,1004,14,8892.4,
21287,17:44:00,17:44:00,1001,15,9226.53,
21287,17:45:00,17:45:00,1006,16,9622.33,
21287,17:47:00,17:47:00,1028,17,10094.53,
21287,17:48:00,17:48:00,1035,18,10603.46,
21287,17:49:00,17:49:00,1031,19,11155.56,
21287,17:51:00,17:51:00,1053,20,12022.7,
21287,17:53:00,17:53:00,1082,21,12759.08,
21287,17:55:00,17:55:00,1079,22,13212.04,
21287,17:57:00,17:57:00,1076,23,13833.88,
21287,18:00:00,18:00:00,138683,24,14926.51,
21287,18:01:00,18:01:00,1329,25,15422.78,
21287,18:03:00,18:03:00,1287,26,15797.94,
21287,18:05:00,18:05:00,1627,27,16330.39,
21287,18:09:00,18:09:00,1297,28,17067.02,
21641,11:04:00,11:04:00,130186,1,0,
21641,11:07:00,11:07:00,130187,2,1834.09,
21641,11:08:00,11:08:00,146565,3,2351.71,
21641,11:10:00,11:10:00,1622,4,3352.72,
21641,11:11:00,11:11:00,952,5,3978.05,
21641,11:12:00,11:12:00,164508,6,4304.53,
21641,11:15:00,11:15:00,949,7,5196.55,
21641,11:16:00,11:16:00,951,8,5603.95,
21641,11:17:00,11:17:00,946,9,6097.14,
21641,11:18:00,11:18:00,983,10,6529.85,
21641,11:20:00,11:20:00,981,11,7177.15,
21641,11:22:00,11:22:00,987,12,7874.69,
21641,11:23:00,11:23:00,999,13,8367.37,
21641,11:24:00,11:24:00,1004,14,8892.4,
21641,11:25:00,11:25:00,1001,15,9226.53,
21641,11:26:00,11:26:00,1006,16,9622.33,
21641,11:28:00,11:28:00,1028,17,10094.53,
21641,11:30:00,11:30:00,1035,18,10603.46,
21641,11:32:00,11:32:00,1031,19,11155.56,
21641,11:34:00,11:34:00,1053,20,12022.7,
21641,11:36:00,11:36:00,1082,21,12759.08,
21641,11:37:00,11:37:00,1079,22,13212.04,
21641,11:39:00,11:39:00,1076,23,13833.88,
21641,11:42:00,11:42:00,138683,24,14926.51,
21641,11:44:00,11:44:00,1329,25,15422.78,
21641,11:45:00,11:45:00,1287,26,15797.94,
21641,11:47:00,11:47:00,1627,27,16330.39,
21641,11:51:00,11:51:00,1297,28,17067.02,
21698,20:20:00,20:20:00,130186,1,0,
21698,20:23:00,20:23:00,130187,2,1834.09,
21698,20:24:00,20:24:00,146565,3,2351.71,
21698,20:26:00,20:26:00,1622,4,3352.72,
21698,20:27:00,20:27:00,952,5,3978.05,
21698,20:28:00,20:28:00,164508,6,4304.53,
21698,20:30:00,20:30:00,949,7,5196.55,
21698,20:31:00,20:31:00,951,8,5603.95,
21698,20:32:00,20:32:00,946,9,6097.14,
21698,20:33:00,20:33:00,983,10,6529.85,
21698,20:34:00,20:34:00,981,11,7177.15,
21698,20:36:00,20:36:00,987,12,7874.69,
21698,20:37:00,20:37:00,999,13,8367.37,
21698,20:38:00,20:38:00,1004,14,8892.4,
21698,20:39:00,20:39:00,1001,15,9226.53,
21698,20:40:00,20:40:00,1006,16,9622.33,
21698,20:42:00,20:42:00,1028,17,10094.53,
21698,20:43:00,20:43:00,1035,18,10603.46,
21698,20:45:00,20:45:00,1031,19,11155.56,
21698,20:46:00,20:46:00,1053,20,12022.7,
21698,20:48:00,20:48:00,1082,21,12759.08,
21698,20:49:00,20:49:00,1079,22,13212.04,
21698,20:50:00,20:50:00,1076,23,13833.88,
21698,20:53:00,20:53:00,138683,24,14926.51,
21698,20:54:00,20:54:00,1329,25,15422.78,
21698,20:55:00,20:55:00,1287,26,15797.94,
21698,20:56:00,20:56:00,1627,27,16330.39,
21698,21:00:00,21:00:00,1297,28,17067.02,
22630,21:38:00,21:38:00,130186,1,0,
22630,21:41:00,21:41:00,130187,2,1834.09,
22630,21:42:00,21:42:00,146565,3,2351.71,
22630,21:44:00,21:44:00,1622,4,3352.72,
22630,21:45:00,21:45:00,952,5,3978.05,
22630,21:46:00,21:46:00,164508,6,4304.53,
22630,21:48:00,21:48:00,949,7,5196.55,
22630,21:49:00,21:49:00,951,8,5603.95,
22630,21:50:00,21:50:00,946,9,6097.14,
22630,21:51:00,21:51:00,983,10,6529.85,
22630,21:52:00,21:52:00,981,11,7177.15,
22630,21:54:00,21:54:00,987,12,7874.69,
22630,21:55:00,21:55:00,999,13,8367.37,
22630,21:56:00,21:56:00,1004,14,8892.4,
22630,21:57:00,21:57:00,1001,15,9226.53,
22630,21:58:00,21:58:00,1006,16,9622.33,
22630,21:59:00,21:59:00,1028,17,10094.53,
22630,22:01:00,22:01:00,1035,18,10603.46,
22630,22:02:00,22:02:00,1031,19,11155.56,
22630,22:04:00,22:04:00,1053,20,12022.7,
22630,22:06:00,22:06:00,1082,21,12759.08,
22630,22:07:00,22:07:00,1079,22,13212.04,
22630,22:08:00,22:08:00,1076,23,13833.88,
22630,22:10:00,22:10:00,138683,24,14926.51,
22630,22:12:00,22:12:00,1329,25,15422.78,
22630,22:13:00,22:13:00,1287,26,15797.94,
22630,22:14:00,22:14:00,1627,27,16330.39,
22630,22:18:00,22:18:00,1297,28,17067.02,
22759,08:53:00,08:53:00,130186,1,0,
22759,08:56:00,08:56:00,130187,2,1834.09,
22759,08:57:00,08:57:00,146565,3,2351.71,
22759,08:59:00,08:59:00,1622,4,3352.72,
22759,09:00:00,09:00:00,952,5,3978.05,
22759,09:01:00,09:01:00,164508,6,4304.53,
22759,09:04:00,09:04:00,949,7,5196.55,
22759,09:05:00,09:05:00,951,8,5603.95,
22759,09:06:00,09:06:00,946,9,6097.14,
22759,09:07:00,09:07:00,983,10,6529.85,
22759,09:09:00,09:09:00,981,11,7177.15,
22759,09:11:00,09:11:00,987,12,7874.69,
22759,09:12:00,09:12:00,999,13,8367.37,
22759,09:13:00,09:13:00,1004,14,8892.4,
22759,09:14:00,09:14:00,1001,15,9226.53,
22759,09:15:00,09:15:00,1006,16,9622.33,
22759,09:17:00,09:17:00,1028,17,10094.53,
22759,09:19:00,09:19:00,1035,18,10603.46,
22759,09:21:00,09:21:00,1031,19,11155.56,
22759,09:23:00,09:23:00,1053,20,12022.7,
22759,09:25:00,09:25:00,1082,21,12759.08,
22759,09:26:00,09:26:00,1079,22,13212.04,
22759,09:28:00,09:28:00,1076,23,13833.88,
22759,09:31:00,09:31:00,138683,24,14926.51,
22759,09:33:00,09:33:00,1329,25,15422.78,
22759,09:34:00,09:34:00,1287,26,15797.94,
22759,09:36:00,09:36:00,1627,27,16330.39,
22759,09:40:00,09:40:00,1297,28,17067.02,
22815,12:51:00,12:51:00,130186,1,0,
22815,12:55:00,12:55:00,130187,2,1834.09,
22815,12:56:00,12:56:00,146565,3,2351.71,
22815,12:58:00,12:58:00,1622,4,3352.72,
22815,12:59:00,12:59:00,952,5,3978.05,
22815,13:00:00,13:00:00,164508,6,4304.53,
22815,13:02:00,13:02:00,949,7,5196.55,
22815,13:03:00,13:03:00,951,8,5603.95,
22815,13:05:00,13:05:00,946,9,6097.14,
22815,13:06:00,13:06:00,983,10,6529.85,
22815,13:08:00,13:08:00,981,11,7177.15,
22815,13:10:00,13:10:00,987,12,7874.69,
22815,13:11:00,13:11:00,999,13,8367.37,
22815,13:13:00,13:13:00,1004,14,8892.4,
22815,13:14:00,13:14:00,1001,15,9226.53,
22815,13:15:00,13:15:00,1006,16,9622.33,
22815,13:17:00,13:17:00,1028,17,10094.53,
22815,13:18:00,13:18:00,1035,18,10603.46,
22815,13:20:00,13:20:00,1031,19,11155.56,
22815,13:22:00,13:22:00,1053,20,12022.7,
22815,13:24:00,13:24:00,1082,21,12759.08,
22815,13:26:00,13:26:00,1079,22,13212.04,
22815,13:28:00,13:28:00,1076,23,13833.88,
22815,13:31:00,13:31:00,138683,24,14926.51,
22815,13:32:00,13:32:00,1329,25,15422.78,
22815,13:34:00,13:34:00,1287,26,15797.94,
22815,13:36:00,13:36:00,1627,27,16330.39,
22815,13:40:00,13:40:00,1297,28,17067.02,
22867,10:35:00,10:35:00,130186,1,0,
22867,10:38:00,10:38:00,130187,2,1834.09,
22867,10:39:00,10:39:00,146565,3,2351.71,
22867,10:41:00,10:41:00,1622,4,3352.72,
22867,10:42:00,10:42:00,952,5,3978.05,
22867,10:43:00,10:43:00,164508,6,4304.53,
22867,10:46:00,10:46:00,949,7,5196.55,
22867,10:47:00,10:47:00,951,8,5603.95,
22867,10:48:00,10:48:00,946,9,6097.14,
22867,10:49:00,10:49:00,983,10,6529.85,
22867,10:51:00,10:51:00,981,11,7177.15,
22867,10:53:00,10:53:00,987,12,7874.69,
22867,10:54:00,10:54:00,999,13,8367.37,
22867,10:55:00,10:55:00,1004,14,8892.4,
22867,10:56:00,10:56:00,1001,15,9226.53,
22867,10:57:00,10:57:00,1006,16,9622.33,
22867,10:59:00,10:59:00,1028,17,10094.53,
22867,11:01:00,11:01:00,1035,18,10603.46,
22867,11:03:00,11:03:00,1031,19,11155.56,
22867,11:05:00,11:05:00,1053,20,12022.7,
22867,11:07:00,11:07:00,1082,21,12759.08,
22867,11:08:00,11:08:00,1079,22,13212.04,
22867,11:10:00,11:10:00,1076,23,13833.88,
22867,11:13:00,11:13:00,138683,24,14926.51,
22867,11:15:00,11:15:00,1329,25,15422.78,
22867,11:16:00,11:16:00,1287,26,15797.94,
22867,11:18:00,11:18:00,1627,27,16330.39,
22867,11:22:00,11:22:00,1297,28,17067.02,
23036,05:03:00,05:03:00,130186,1,0,
23036,05:06:00,05:06:00,130187,2,1834.09,
23036,05:06:00,05:06:00,146565,3,2351.71,
23036,05:08:00,05:08:00,1622,4,3352.72,
23036,05:09:00,05:09:00,952,5,3978.05,
23036,05:10:00,05:10:00,164508,6,4304.53,
23036,05:11:00,05:11:00,949,7,5196.55,
23036,05:12:00,05:12:00,951,8,5603.95,
23036,05:13:00,05:13:00,946,9,6097.14,
23036,05:13:00,05:13:00,983,10,6529.85,
23036,05:15:00,05:15:00,981,11,7177.15,
23036,05:16:00,05:16:00,987,12,7874.69,
23036,05:17:00,05:17:00,999,13,8367.37,
23036,05:18:00,05:18:00,1004,14,8892.4,
23036,05:19:00,05:19:00,1001,15,9226.53,
23036,05:20:00,05:20:00,1006,16,9622.33,
23036,05:21:00,05:21:00,1028,17,10094.53,
23036,05:22:00,05:22:00,1035,18,10603.46,
23036,05:23:00,05:23:00,1031,19,11155.56,
23036,05:25:00,05:25:00,1053,20,12022.7,
23036,05:26:00,05:26:00,1082,21,12759.08,
23036,05:27:00,05:27:00,1079,22,13212.04,
23036,05:29:00,05:29:00,1076,23,13833.88,
23036,05:31:00,05:31:00,138683,24,14926.51,
23036,05:32:00,05:32:00,1329,25,15422.78,
23036,05:33:00,05:33:00,1287,26,15797.94,
23036,05:35:00,05:35:00,1627,27,16330.39,
23036,05:38:00,05:38:00,1297,28,17067.02,
23041,18:23:00,18:23:00,130186,1,0,
23041,18:27:00,18:27:00,130187,2,1834.09,
23041,18:28:00,18:28:00,146565,3,2351.71,
23041,18:29:00,18:29:00,1622,4,3352.72,
23041,18:31:00,18:31:00,952,5,3978.05,
23041,18:32:00,18:32:00,164508,6,4304.53,
23041,18:34:00,18:34:00,949,7,5196.55,
23041,18:35:00,18:35:00,951,8,5603.95,
23041,18:37:00,18:37:00,946,9,6097.14,
23041,18:38:00,18:38:00,983,10,6529.85,
23041,18:39:00,18:39:00,981,11,7177.15,
23041,18:41:00,18:41:00,987,12,7874.69,
23041,18:43:00,18:43:00,999,13,8367.37,
23041,18:44:00,18:44:00,1004,14,8892.4,
23041,18:45:00,18:45:00,1001,15,9226.53,
23041,18:46:00,18:46:00,1006,16,9622.33,
23041,18:47:00,18:47:00,1028,17,10094.53,
23041,18:49:00,18:49:00,1035,18,10603.46,
23041,18:50:00,18:50:00,1031,19,11155.56,
23041,18:52:00,18:52:00,1053,20,12022.7,
23041,18:54:00,18:54:00,1082,21,12759.08,
23041,18:55:00,18:55:00,1079,22,13212.04,
23041,18:57:00,18:57:00,1076,23,13833.88,
23041,19:00:00,19:00:00,138683,24,14926.51,
23041,19:02:00,19:02:00,1329,25,15422.78,
23041,19:03:00,19:03:00,1287,26,15797.94,
23041,19:05:00,19:05:00,1627,27,16330.39,
23041,19:09:00,19:09:00,1297,28,17067.02,
23097,21:11:00,21:11:00,130186,1,0,
23097,21:14:00,21:14:00,130187,2,1834.09,
23097,21:15:00,21:15:00,146565,3,2351.71,
23097,21:17:00,21:17:00,1622,4,3352.72,
23097,21:18:00,21:18:00,952,5,3978.05,
23097,21:19:00,21:19:00,164508,6,4304.53,
23097,21:21:00,21:21:00,949,7,5196.55,
23097,21:22:00,21:22:00,951,8,5603.95,
23097,21:23:00,21:23:00,946,9,6097.14,
23097,21:24:00,21:24:00,983,10,6529.85,
23097,21:25:00,21:25:00,981,11,7177.15,
23097,21:27:00,21:27:00,987,12,7874.69,
23097,21:28:00,21:28:00,999,13,8367.37,
23097,21:29:00,21:29:00,1004,14,8892.4,
23097,21:30:00,21:30:00,1001,15,9226.53,
23097,21:31:00,21:31:00,1006,16,9622.33,
23097,21:32:00,21:32:00,1028,17,10094.53,
23097,21:34:00,21:34:00,1035,18,10603.46,
23097,21:35:00,21:35:00,1031,19,11155.56,
23097,21:37:00,21:37:00,1053,20,12022.7,
23097,21:39:00,21:39:00,1082,21,12759.08,
23097,21:40:00,21:40:00,1079,22,13212.04,
23097,21:41:00,21:41:00,1076,23,13833.88,
23097,21:43:00,21:43:00,138683,24,14926.51,
23097,21:45:00,21:45:00,1329,25,15422.78,
23097,21:46:00,21:46:00,1287,26,15797.94,
23097,21:47:00,21:47:00,1627,27,16330.39,
23097,21:51:00,21:51:00,1297,28,17067.02,
23408,21:38:00,21:39:00,130186,1,0,
23408,21:42:00,21:42:00,130187,2,1834.09,
23408,21:44:00,21:44:00,146565,3,2351.71,
23408,21:45:00,21:45:00,1622,4,3352.72,
23408,21:47:00,21:47:00,952,5,3978.05,
23408,21:48:00,21:48:00,164508,6,4304.53,
23408,21:50:00,21:50:00,949,7,5196.55,
23408,21:51:00,21:51:00,951,8,5603.95,
23408,21:52:00,21:52:00,946,9,6097.14,
23408,21:53:00,21:53:00,983,10,6529.85,
23408,21:54:00,21:54:00,981,11,7177.15,
23408,21:56:00,21:56:00,987,12,7874.69,
23408,21:57:00,21:57:00,999,13,8367.37,
23408,21:58:00,21:58:00,1004,14,8892.4,
23408,21:59:00,21:59:00,1001,15,9226.53,
23408,22:00:00,22:00:00,1006,16,9622.33,
23408,22:02:00,22:02:00,1028,17,10094.53,
23408,22:03:00,22:03:00,1035,18,10603.46,
23408,22:04:00,22:04:00,1031,19,11155.56,
23408,22:06:00,22:06:00,1053,20,12022.7,
23408,22:08:00,22:08:00,1082,21,12759.08,
23408,22:09:00,22:09:00,1079,22,13212.04,
23408,22:10:00,22:10:00,1076,23,13833.88,
23408,22:13:00,22:13:00,138683,24,14926.51,
23408,22:15:00,22:15:00,1329,25,15422.78,
23408,22:16:00,22:16:00,1287,26,15797.94,
23408,22:17:00,22:17:00,1627,27,16330.39,
23408,22:21:00,22:21:00,1297,28,17067.02,
23531,08:31:00,08:31:00,130186,1,0,
23531,08:34:00,08:34:00,130187,2,1834.09,
23531,08:35:00,08:35:00,146565,3,2351.71,
23531,08:37:00,08:37:00,1622,4,3352.72,
23531,08:39:00,08:39:00,952,5,3978.05,
23531,08:40:00,08:40:00,164508,6,4304.53,
23531,08:42:00,08:42:00,949,7,5196.55,
23531,08:43:00,08:43:00,951,8,5603.95,
23531,08:44:00,08:44:00,946,9,6097.14,
23531,08:45:00,08:45:00,983,10,6529.85,
23531,08:47:00,08:47:00,981,11,7177.15,
23531,08:49:00,08:49:00,987,12,7874.69,
23531,08:50:00,08:50:00,999,13,8367.37,
23531,08:52:00,08:52:00,1004,14,8892.4,
23531,08:52:00,08:52:00,1001,15,9226.53,
23531,08:54:00,08:54:00,1006,16,9622.33,
23531,08:55:00,08:55:00,1028,17,10094.53,
23531,08:57:00,08:57:00,1035,18,10603.46,
23531,08:59:00,08:59:00,1031,19,11155.56,
23531,09:01:00,09:01:00,1053,20,12022.7,
23531,09:03:00,09:03:00,1082,21,12759.08,
23531,09:05:00,09:05:00,1079,22,13212.04,
23531,09:07:00,09:07:00,1076,23,13833.88,
23531,09:10:00,09:10:00,138683,24,14926.51,
23531,09:11:00,09:11:00,1329,25,15422.78,
23531,09:12:00,09:12:00,1287,26,15797.94,
23531,09:14:00,09:14:00,1627,27,16330.39,
23531,09:18:00,09:18:00,1297,28,17067.02,
24148,14:23:00,14:23:00,130186,1,0,
24148,14:27:00,14:27:00,130187,2,1834.09,
24148,14:28:00,14:28:00,146565,3,2351.71,
24148,14:30:00,14:30:00,1622,4,3352.72,
24148,14:31:00,14:31:00,952,5,3978.05,
24148,14:32:00,14:32:00,164508,6,4304.53,
24148,14:34:00,14:34:00,949,7,5196.55,
24148,14:35:00,14:35:00,951,8,5603.95,
24148,14:37:00,14:37:00,946,9,6097.14,
24148,14:38:00,14:38:00,983,10,6529.85,
24148,14:40:00,14:40:00,981,11,7177.15,
24148,14:42:00,14:42:00,987,12,7874.69,
24148,14:43:00,14:43:00,999,13,8367.37,
24148,14:45:00,14:45:00,1004,14,8892.4,
24148,14:46:00,14:46:00,1001,15,9226.53,
24148,14:47:00,14:47:00,1006,16,9622.33,
24148,14:49:00,14:49:00,1028,17,10094.53,
24148,14:50:00,14:50:00,1035,18,10603.46,
24148,14:52:00,14:52:00,1031,19,11155.56,
24148,14:54:00,14:54:00,1053,20,12022.7,
24148,14:56:00,14:56:00,1082,21,12759.08,
24148,14:58:00,14:58:00,1079,22,13212.04,
24148,15:00:00,15:00:00,1076,23,13833.88,
24148,15:03:00,15:03:00,138683,24,14926.51,
24148,15:04:00,15:04:00,1329,25,15422.78,
24148,15:06:00,15:06:00,1287,26,15797.94,
24148,15:08:00,15:08:00,1627,27,16330.39,
24148,15:12:00,15:12:00,1297,28,17067.02,
24371,14:04:00,14:04:00,130186,1,0,
24371,14:07:00,14:07:00,130187,2,1834.09,
24371,14:08:00,14:08:00,146565,3,2351.71,
24371,14:10:00,14:10:00,1622,4,3352.72,
24371,14:11:00,14:11:00,952,5,3978.05,
24371,14:12:00,14:12:00,164508,6,4304.53,
24371,14:15:00,14:15:00,949,7,5196.55,
24371,14:16:00,14:16:00,951,8,5603.95,
24371,14:17:00,14:17:00,946,9,6097.14,
24371,14:18:00,14:18:00,983,10,6529.85,
24371,14:20:00,14:20:00,981,11,7177.15,
24371,14:22:00,14:22:00,987,12,7874.69,
24371,14:23:00,14:23:00,999,13,8367.37,
24371,14:24:00,14:24:00,1004,14,8892.4,
24371,14:25:00,14:25:00,1001,15,9226.53,
24371,14:26:00,14:26:00,1006,16,9622.33,
24371,14:28:00,14:28:00,1028,17,10094.53,
24371,14:30:00,14:30:00,1035,18,10603.46,
24371,14:32:00,14:32:00,1031,19,11155.56,
24371,14:34:00,14:34:00,1053,20,12022.7,
24371,14:36:00,14:36:00,1082,21,12759.08,
24371,14:37:00,14:37:00,1079,22,13212.04,
24371,14:39:00,14:39:00,1076,23,13833.88,
24371,14:42:00,14:42:00,138683,24,14926.51,
24371,14:44:00,14:44:00,1329,25,15422.78,
24371,14:45:00,14:45:00,1287,26,15797.94,
24371,14:47:00,14:47:00,1627,27,16330.39,
24371,14:51:00,14:51:00,1297,28,17067.02,
24723,09:22:00,09:22:00,130186,1,0,
24723,09:25:00,09:25:00,130187,2,1834.09,
24723,09:26:00,09:26:00,146565,3,2351.71,
24723,09:28:00,09:28:00,1622,4,3352.72,
24723,09:29:00,09:29:00,952,5,3978.05,
24723,09:30:00,09:30:00,164508,6,4304.53,
24723,09:33:00,09:33:00,949,7,5196.55,
24723,09:34:00,09:34:00,951,8,5603.95,
24723,09:35:00,09:35:00,946,9,6097.14,
24723,09:36:00,09:36:00,983,10,6529.85,
24723,09:38:00,09:38:00,981,11,7177.15,
24723,09:40:00,09:40:00,987,12,7874.69,
24723,09:41:00,09:41:00,999,13,8367.37,
24723,09:42:00,09:42:00,1004,14,8892.4,
24723,09:43:00,09:43:00,1001,15,9226.53,
24723,09:44:00,09:44:00,1006,16,9622.33,
24723,09:46:00,09:46:00,1028,17,10094.53,
24723,09:48:00,09:48:00,1035,18,10603.46,
24723,09:50:00,09:50:00,1031,19,11155.56,
24723,09:52:00,09:52:00,1053,20,12022.7,
24723,09:54:00,09:54:00,1082,21,12759.08,
24723,09:55:00,09:55:00,1079,22,13212.04,
24723,09:57:00,09:57:00,1076,23,13833.88,
24723,10:00:00,10:00:00,138683,24,14926.51,
24723,10:02:00,10:02:00,1329,25,15422.78,
24723,10:03:00,10:03:00,1287,26,15797.94,
24723,10:05:00,10:05:00,1627,27,16330.39,
24723,10:09:00,10:09:00,1297,28,17067.02,
25222,18:29:00,18:29:00,130186,1,0,
25222,18:32:00,18:32:00,130187,2,1834.09,
25222,18:33:00,18:33:00,146565,3,2351.71,
25222,18:35:00,18:35:00,1622,4,3352.72,
25222,18:36:00,18:36:00,952,5,3978.05,
25222,18:37:00,18:37:00,164508,6,4304.53,
25222,18:39:00,18:39:00,949,7,5196.55,
25222,18:40:00,18:40:00,951,8,5603.95,
25222,18:41:00,18:41:00,946,9,6097.14,
25222,18:42:00,18:42:00,983,10,6529.85,
25222,18:44:00,18:44:00,981,11,7177.15,
25222,18:46:00,18:46:00,987,12,7874.69,
25222,18:47:00,18:47:00,999,13,8367.37,
25222,18:48:00,18:48:00,1004,14,8892.4,
25222,18:49:00,18:49:00,1001,15,9226.53,
25222,18:50:00,18:50:00,1006,16,9622.33,
25222,18:52:00,18:52:00,1028,17,10094.53,
25222,18:53:00,18:53:00,1035,18,10603.46,
25222,18:55:00,18:55:00,1031,19,11155.56,
25222,18:57:00,18:57:00,1053,20,12022.7,
25222,18:59:00,18:59:00,1082,21,12759.08,
25222,19:01:00,19:01:00,1079,22,13212.04,
25222,19:03:00,19:03:00,1076,23,13833.88,
25222,19:05:00,19:05:00,138683,24,14926.51,
25222,19:07:00,19:07:00,1329,25,15422.78,
25222,19:08:00,19:08:00,1287,26,15797.94,
25222,19:09:00,19:09:00,1627,27,16330.39,
25222,19:13:00,19:13:00,1297,28,17067.02,
25382,17:44:00,17:44:00,130186,1,0,
25382,17:47:00,17:47:00,130187,2,1834.09,
25382,17:48:00,17:48:00,146565,3,2351.71,
25382,17:50:00,17:50:00,1622,4,3352.72,
25382,17:51:00,17:51:00,952,5,3978.05,
25382,17:52:00,17:52:00,164508,6,4304.53,
25382,17:54:00,17:54:00,949,7,5196.55,
25382,17:55:00,17:55:00,951,8,5603.95,
25382,17:56:00,17:56:00,946,9,6097.14,
25382,17:57:00,17:57:00,983,10,6529.85,
25382,17:59:00,17:59:00,981,11,7177.15,
25382,18:00:00,18:00:00,987,12,7874.69,
25382,18:02:00,18:02:00,999,13,8367.37,
25382,18:03:00,18:03:00,1004,14,8892.4,
25382,18:04:00,18:04:00,1001,15,9226.53,
25382,18:05:00,18:05:00,1006,16,9622.33,
25382,18:07:00,18:07:00,1028,17,10094.53,
25382,18:08:00,18:08:00,1035,18,10603.46,
25382,18:10:00,18:10:00,1031,19,11155.56,
25382,18:12:00,18:12:00,1053,20,12022.7,
25382,18:14:00,18:14:00,1082,21,12759.08,
25382,18:15:00,18:15:00,1079,22,13212.04,
25382,18:17:00,18:17:00,1076,23,13833.88,
25382,18:20:00,18:20:00,138683,24,14926.51,
25382,18:21:00,18:21:00,1329,25,15422.78,
25382,18:23:00,18:23:00,1287,26,15797.94,
25382,18:25:00,18:25:00,1627,27,16330.39,
25382,18:28:00,18:28:00,1297,28,17067.02,
25460,09:31:00,09:31:00,130186,1,0,
25460,09:34:00,09:34:00,130187,2,1834.09,
25460,09:35:00,09:35:00,146565,3,2351.71,
25460,09:37:00,09:37:00,1622,4,3352.72,
25460,09:38:00,09:38:00,952,5,3978.05,
25460,09:39:00,09:39:00,164508,6,4304.53,
25460,09:42:00,09:42:00,949,7,5196.55,
25460,09:43:00,09:43:00,951,8,5603.95,
25460,09:44:00,09:44:00,946,9,6097.14,
25460,09:45:00,09:45:00,983,10,6529.85,
25460,09:47:00,09:47:00,981,11,7177.15,
25460,09:49:00,09:49:00,987,12,7874.69,
25460,09:50:00,09:50:00,999,13,8367.37,
25460,09:51:00,09:51:00,1004,14,8892.4,
25460,09:52:00,09:52:00,1001,15,9226.53,
25460,09:53:00,09:53:00,1006,16,9622.33,
25460,09:55:00,09:55:00,1028,17,10094.53,
25460,09:57:00,09:57:00,1035,18,10603.46,
25460,09:59:00,09:59:00,1031,19,11155.56,
25460,10:01:00,10:01:00,1053,20,12022.7,
25460,10:03:00,10:03:00,1082,21,12759.08,
25460,10:04:00,10:04:00,1079,22,13212.04,
25460,10:06:00,10:06:00,1076,23,13833.88,
25460,10:09:00,10:09:00,138683,24,14926.51,
25460,10:11:00,10:11:00,1329,25,15422.78,
25460,10:12:00,10:12:00,1287,26,15797.94,
25460,10:14:00,10:14:00,1627,27,16330.39,
25460,10:18:00,10:18:00,1297,28,17067.02,
25476,07:41:00,07:41:00,130186,1,0,
25476,07:44:00,07:44:00,130187,2,1834.09,
25476,07:45:00,07:45:00,146565,3,2351.71,
25476,07:47:00,07:47:00,1622,4,3352.72,
25476,07:48:00,07:48:00,952,5,3978.05,
25476,07:50:00,07:50:00,164508,6,4304.53,
25476,07:52:00,07:52:00,949,7,5196.55,
25476,07:52:00,07:52:00,951,8,5603.95,
25476,07:53:00,07:53:00,946,9,6097.14,
25476,07:55:00,07:55:00,983,10,6529.85,
25476,07:56:00,07:56:00,981,11,7177.15,
25476,07:58:00,07:58:00,987,12,7874.69,
25476,07:59:00,07:59:00,999,13,8367.37,
25476,08:00:00,08:00:00,1004,14,8892.4,
25476,08:01:00,08:01:00,1001,15,9226.53,
25476,08:02:00,08:02:00,1006,16,9622.33,
25476,08:04:00,08:04:00,1028,17,10094.53,
25476,08:05:00,08:05:00,1035,18,10603.46,
25476,08:07:00,08:07:00,1031,19,11155.56,
25476,08:09:00,08:09:00,1053,20,12022.7,
25476,08:11:00,08:11:00,1082,21,12759.08,
25476,08:12:00,08:12:00,1079,22,13212.04,
25476,08:14:00,08:14:00,1076,23,13833.88,
25476,08:17:00,08:17:00,138683,24,14926.51,
25476,08:19:00,08:19:00,1329,25,15422.78,
25476,08:20:00,08:20:00,1287,26,15797.94,
25476,08:22:00,08:22:00,1627,27,16330.39,
25476,08:26:00,08:26:00,1297,28,17067.02,
25863,15:20:00,15:20:00,130186,1,0,
25863,15:24:00,15:24:00,130187,2,1834.09,
25863,15:25:00,15:25:00,146565,3,2351.71,
25863,15:27:00,15:27:00,1622,4,3352.72,
25863,15:28:00,15:28:00,952,5,3978.05,
25863,15:29:00,15:29:00,164508,6,4304.53,
25863,15:31:00,15:31:00,949,7,5196.55,
25863,15:32:00,15:32:00,951,8,5603.95,
25863,15:34:00,15:34:00,946,9,6097.14,
25863,15:35:00,15:35:00,983,10,6529.85,
25863,15:37:00,15:37:00,981,11,7177.15,
25863,15:39:00,15:39:00,987,12,7874.69,
25863,15:40:00,15:40:00,999,13,8367.37,
25863,15:42:00,15:42:00,1004,14,8892.4,
25863,15:43:00,15:43:00,1001,15,9226.53,
25863,15:44:00,15:44:00,1006,16,9622.33,
25863,15:46:00,15:46:00,1028,17,10094.53,
25863,15:47:00,15:47:00,1035,18,10603.46,
25863,15:49:00,15:49:00,1031,19,11155.56,
25863,15:51:00,15:51:00,1053,20,12022.7,
25863,15:53:00,15:53:00,1082,21,12759.08,
25863,15:55:00,15:55:00,1079,22,13212.04,
25863,15:57:00,15:57:00,1076,23,13833.88,
25863,16:00:00,16:00:00,138683,24,14926.51,
25863,16:02:00,16:02:00,1329,25,15422.78,
25863,16:03:00,16:03:00,1287,26,15797.94,
25863,16:05:00,16:05:00,1627,27,16330.39,
25863,16:09:00,16:09:00,1297,28,17067.02,
26264,15:49:00,15:49:00,130186,1,0,
26264,15:52:00,15:52:00,130187,2,1834.09,
26264,15:53:00,15:53:00,146565,3,2351.71,
26264,15:55:00,15:55:00,1622,4,3352.72,
26264,15:56:00,15:56:00,952,5,3978.05,
26264,15:57:00,15:57:00,164508,6,4304.53,
26264,16:00:00,16:00:00,949,7,5196.55,
26264,16:01:00,16:01:00,951,8,5603.95,
26264,16:02:00,16:02:00,946,9,6097.14,
26264,16:03:00,16:03:00,983,10,6529.85,
26264,16:05:00,16:05:00,981,11,7177.15,
26264,16:07:00,16:07:00,987,12,7874.69,
26264,16:08:00,16:08:00,999,13,8367.37,
26264,16:09:00,16:09:00,1004,14,8892.4,
26264,16:10:00,16:10:00,1001,15,9226.53,
26264,16:11:00,16:11:00,1006,16,9622.33,
26264,16:13:00,16:13:00,1028,17,10094.53,
26264,16:15:00,16:15:00,1035,18,10603.46,
26264,16:17:00,16:17:00,1031,19,11155.56,
26264,16:19:00,16:19:00,1053,20,12022.7,
26264,16:21:00,16:21:00,1082,21,12759.08,
26264,16:22:00,16:22:00,1079,22,13212.04,
26264,16:24:00,16:24:00,1076,23,13833.88,
26264,16:27:00,16:27:00,138683,24,14926.51,
26264,16:29:00,16:29:00,1329,25,15422.78,
26264,16:30:00,16:30:00,1287,26,15797.94,
26264,16:32:00,16:32:00,1627,27,16330.39,
26264,16:36:00,16:36:00,1297,28,17067.02,
26335,16:00:00,16:00:00,130186,1,0,
26335,16:03:00,16:03:00,130187,2,1834.09,
26335,16:04:00,16:04:00,146565,3,2351.71,
26335,16:06:00,16:06:00,1622,4,3352.72,
26335,16:07:00,16:07:00,952,5,3978.05,
26335,16:08:00,16:08:00,164508,6,4304.53,
26335,16:11:00,16:11:00,949,7,5196.55,
26335,16:12:00,16:12:00,951,8,5603.95,
26335,16:13:00,16:13:00,946,9,6097.14,
26335,16:14:00,16:14:00,983,10,6529.85,
26335,16:16:00,16:16:00,981,11,7177.15,
26335,16:18:00,16:18:00,987,12,7874.69,
26335,16:19:00,16:19:00,999,13,8367.37,
26335,16:20:00,16:20:00,1004,14,8892.4,
26335,16:21:00,16:21:00,1001,15,9226.53,
26335,16:22:00,16:22:00,1006,16,9622.33,
26335,16:24:00,16:24:00,1028,17,10094.53,
26335,16:26:00,16:26:00,1035,18,10603.46,
26335,16:28:00,16:28:00,1031,19,11155.56,
26335,16:30:00,16:30:00,1053,20,12022.7,
26335,16:32:00,16:32:00,1082,21,12759.08,
26335,16:33:00,16:33:00,1079,22,13212.04,
26335,16:35:00,16:35:00,1076,23,13833.88,
26335,16:38:00,16:38:00,138683,24,14926.51,
26335,16:40:00,16:40:00,1329,25,15422.78,
26335,16:41:00,16:41:00,1287,26,15797.94,
26335,16:43:00,16:43:00,1627,27,16330.39,
26335,16:47:00,16:47:00,1297,28,17067.02,
26376,11:26:00,11:26:00,130186,1,0,
26376,11:30:00,11:30:00,130187,2,1834.09,
26376,11:31:00,11:31:00,146565,3,2351.71,
26376,11:33:00,11:33:00,1622,4,3352.72,
26376,11:34:00,11:34:00,952,5,3978.05,
26376,11:35:00,11:35:00,164508,6,4304.53,
26376,11:37:00,11:37:00,949,7,5196.55,
26376,11:38:00,11:38:00,951,8,5603.95,
26376,11:40:00,11:40:00,946,9,6097.14,
26376,11:41:00,11:41:00,983,10,6529.85,
26376,11:43:00,11:43:00,981,11,7177.15,
26376,11:45:00,11:45:00,987,12,7874.69,
26376,11:46:00,11:46:00,999,13,8367.37,
26376,11:48:00,11:48:00,1004,14,8892.4,
26376,11:49:00,11:49:00,1001,15,9226.53,
26376,11:50:00,11:50:00,1006,16,9622.33,
26376,11:52:00,11:52:00,1028,17,10094.53,
26376,11:53:00,11:53:00,1035,18,10603.46,
26376,11:55:00,11:55:00,1031,19,11155.56,
26376,11:57:00,11:57:00,1053,20,12022.7,
26376,11:59:00,11:59:00,1082,21,12759.08,
26376,12:01:00,12:01:00,1079,22,13212.04,
26376,12:03:00,12:03:00,1076,23,13833.88,
26376,12:06:00,12:06:00,138683,24,14926.51,
26376,12:07:00,12:07:00,1329,25,15422.78,
26376,12:09:00,12:09:00,1287,26,15797.94,
26376,12:11:00,12:11:00,1627,27,16330.39,
26376,12:15:00,12:15:00,1297,28,17067.02,
26437,06:46:00,06:46:00,130186,1,0,
26437,06:49:00,06:49:00,130187,2,1834.09,
26437,06:50:00,06:50:00,146565,3,2351.71,
26437,06:51:00,06:51:00,1622,4,3352.72,
26437,06:53:00,06:53:00,952,5,3978.05,
26437,06:54:00,06:54:00,164508,6,4304.53,
26437,06:56:00,06:56:00,949,7,5196.55,
26437,06:57:00,06:57:00,951,8,5603.95,
26437,06:58:00,06:58:00,946,9,6097.14,
26437,06:59:00,06:59:00,983,10,6529.85,
26437,07:00:00,07:00:00,981,11,7177.15,
26437,07:02:00,07:02:00,987,12,7874.69,
26437,07:03:00,07:03:00,999,13,8367.37,
26437,07:04:00,07:04:00,1004,14,8892.4,
26437,07:05:00,07:05:00,1001,15,9226.53,
26437,07:06:00,07:06:00,1006,16,9622.33,
26437,07:07:00,07:07:00,1028,17,10094.53,
26437,07:08:00,07:08:00,1035,18,10603.46,
26437,07:09:00,07:09:00,1031,19,11155.56,
26437,07:11:00,07:11:00,1053,20,12022.7,
26437,07:13:00,07:13:00,1082,21,12759.08,
26437,07:14:00,07:14:00,1079,22,13212.04,
26437,07:16:00,07:16:00,1076,23,13833.88,
26437,07:18:00,07:18:00,138683,24,14926.51,
26437,07:20:00,07:20:00,1329,25,15422.78,
26437,07:21:00,07:21:00,1287,26,15797.94,
26437,07:22:00,07:22:00,1627,27,16330.39,
26437,07:26:00,07:26:00,1297,28,17067.02,
26621,06:20:00,06:20:00,130186,1,0,
26621,06:23:00,06:23:00,130187,2,1834.09,
26621,06:23:00,06:23:00,146565,3,2351.71,
26621,06:25:00,06:25:00,1622,4,3352.72,
26621,06:26:00,06:26:00,952,5,3978.05,
26621,06:27:00,06:27:00,164508,6,4304.53,
26621,06:29:00,06:29:00,949,7,5196.55,
26621,06:30:00,06:30:00,951,8,5603.95,
26621,06:30:00,06:30:00,946,9,6097.14,
26621,06:31:00,06:31:00,983,10,6529.85,
26621,06:33:00,06:33:00,981,11,7177.15,
26621,06:34:00,06:34:00,987,12,7874.69,
26621,06:35:00,06:35:00,999,13,8367.37,
26621,06:36:00,06:36:00,1004,14,8892.4,
26621,06:37:00,06:37:00,1001,15,9226.53,
26621,06:38:00,06:38:00,1006,16,9622.33,
26621,06:39:00,06:39:00,1028,17,10094.53,
26621,06:40:00,06:40:00,1035,18,10603.46,
26621,06:42:00,06:42:00,1031,19,11155.56,
26621,06:44:00,06:44:00,1053,20,12022.7,
26621,06:45:00,06:45:00,1082,21,12759.08,
26621,06:46:00,06:46:00,1079,22,13212.04,
26621,06:48:00,06:48:00,1076,23,13833.88,
26621,06:51:00,06:51:00,138683,24,14926.51,
26621,06:52:00,06:52:00,1329,25,15422.78,
26621,06:53:00,06:53:00,1287,26,15797.94,
26621,06:55:00,06:55:00,1627,27,16330.39,
26621,06:59:00,06:59:00,1297,28,17067.02,
26861,08:04:00,08:04:00,130186,1,0,
26861,08:08:00,08:08:00,130187,2,1834.09,
26861,08:09:00,08:09:00,146565,3,2351.71,
26861,08:11:00,08:11:00,1622,4,3352.72,
26861,08:13:00,08:13:00,952,5,3978.05,
26861,08:14:00,08:14:00,164508,6,4304.53,
26861,08:16:00,08:16:00,949,7,5196.55,
26861,08:17:00,08:17:00,951,8,5603.95,
26861,08:19:00,08:19:00,946,9,6097.14,
26861,08:20:00,08:20:00,983,10,6529.85,
26861,08:22:00,08:22:00,981,11,7177.15,
26861,08:25:00,08:25:00,987,12,7874.69,
26861,08:26:00,08:26:00,999,13,8367.37,
26861,08:27:00,08:27:00,1004,14,8892.4,
26861,08:29:00,08:29:00,1001,15,9226.53,
26861,08:30:00,08:30:00,1006,16,9622.33,
26861,08:32:00,08:32:00,1028,17,10094.53,
26861,08:33:00,08:33:00,1035,18,10603.46,
26861,08:36:00,08:36:00,1031,19,11155.56,
26861,08:39:00,08:39:00,1053,20,12022.7,
26861,08:41:00,08:41:00,1082,21,12759.08,
26861,08:43:00,08:43:00,1079,22,13212.04,
26861,08:45:00,08:45:00,1076,23,13833.88,
26861,08:48:00,08:48:00,138683,24,14926.51,
26861,08:50:00,08:50:00,1329,25,15422.78,
26861,08:51:00,08:51:00,1287,26,15797.94,
26861,08:53:00,08:53:00,1627,27,16330.39,
26861,08:57:00,08:57:00,1297,28,17067.02,
27479,05:28:00,05:28:00,130186,1,0,
27479,05:31:00,05:31:00,130187,2,1834.09,
27479,05:31:00,05:31:00,146565,3,2351.71,
27479,05:33:00,05:33:00,1622,4,3352.72,
27479,05:34:00,05:34:00,952,5,3978.05,
27479,05:35:00,05:35:00,164508,6,4304.53,
27479,05:36:00,05:36:00,949,7,5196.55,
27479,05:37:00,05:37:00,951,8,5603.95,
27479,05:38:00,05:38:00,946,9,6097.14,
27479,05:38:00,05:38:00,983,10,6529.85,
27479,05:40:00,05:40:00,981,11,7177.15,
27479,05:41:00,05:41:00,987,12,7874.69,
27479,05:42:00,05:42:00,999,13,8367.37,
27479,05:43:00,05:43:00,1004,14,8892.4,
27479,05:44:00,05:44:00,1001,15,9226.53,
27479,05:45:00,05:45:00,1006,16,9622.33,
27479,05:46:00,05:46:00,1028,17,10094.53,
27479,05:47:00,05:47:00,1035,18,10603.46,
27479,05:48:00,05:48:00,1031,19,11155.56,
27479,05:50:00,05:50:00,1053,20,12022.7,
27479,05:51:00,05:51:00,1082,21,12759.08,
27479,05:52:00,05:52:00,1079,22,13212.04,
27479,05:54:00,05:54:00,1076,23,13833.88,
27479,05:56:00,05:56:00,138683,24,14926.51,
27479,05:57:00,05:57:00,1329,25,15422.78,
27479,05:58:00,05:58:00,1287,26,15797.94,
27479,06:00:00,06:00:00,1627,27,16330.39,
27479,06:03:00,06:03:00,1297,28,17067.02,
27528,22:07:00,22:07:00,130186,1,0,
27528,22:10:00,22:10:00,130187,2,1834.09,
27528,22:11:00,22:11:00,146565,3,2351.71,
27528,22:13:00,22:13:00,1622,4,3352.72,
27528,22:14:00,22:14:00,952,5,3978.05,
27528,22:14:00,22:14:00,164508,6,4304.53,
27528,22:16:00,22:16:00,949,7,5196.55,
27528,22:17:00,22:17:00,951,8,5603.95,
27528,22:18:00,22:18:00,946,9,6097.14,
27528,22:19:00,22:19:00,983,10,6529.85,
27528,22:20:00,22:20:00,981,11,7177.15,
27528,22:21:00,22:21:00,987,12,7874.69,
27528,22:22:00,22:22:00,999,13,8367.37,
27528,22:24:00,22:24:00,1004,14,8892.4,
27528,22:24:00,22:24:00,1001,15,9226.53,
27528,22:25:00,22:25:00,1006,16,9622.33,
27528,22:27:00,22:27:00,1028,17,10094.53,
27528,22:28:00,22:28:00,1035,18,10603.46,
27528,22:30:00,22:30:00,1031,19,11155.56,
27528,22:31:00,22:31:00,1053,20,12022.7,
27528,22:33:00,22:33:00,1082,21,12759.08,
27528,22:34:00,22:34:00,1079,22,13212.04,
27528,22:35:00,22:35:00,1076,23,13833.88,
27528,22:38:00,22:38:00,138683,24,14926.51,
27528,22:39:00,22:39:00,1329,25,15422.78,
27528,22:40:00,22:40:00,1287,26,15797.94,
27528,22:41:00,22:41:00,1627,27,16330.39,
27528,22:45:00,22:45:00,1297,28,17067.02,
27560,18:12:00,18:12:00,130186,1,0,
27560,18:15:00,18:15:00,130187,2,1834.09,
27560,18:16:00,18:16:00,146565,3,2351.71,
27560,18:18:00,18:18:00,1622,4,3352.72,
27560,18:19:00,18:19:00,952,5,3978.05,
27560,18:20:00,18:20:00,164508,6,4304.53,
27560,18:22:00,18:22:00,949,7,5196.55,
27560,18:23:00,18:23:00,951,8,5603.95,
27560,18:24:00,18:24:00,946,9,6097.14,
27560,18:25:00,18:25:00,983,10,6529.85,
27560,18:27:00,18:27:00,981,11,7177.15,
27560,18:28:00,18:28:00,987,12,7874.69,
27560,18:30:00,18:30:00,999,13,8367.37,
27560,18:31:00,18:31:00,1004,14,8892.4,
27560,18:32:00,18:32:00,1001,15,9226.53,
27560,18:33:00,18:33:00,1006,16,9622.33,
27560,18:35:00,18:35:00,1028,17,10094.53,
27560,18:36:00,18:36:00,1035,18,10603.46,
27560,18:38:00,18:38:00,1031,19,11155.56,
27560,18:40:00,18:40:00,1053,20,12022.7,
27560,18:42:00,18:42:00,1082,21,12759.08,
27560,18:43:00,18:43:00,1079,22,13212.04,
27560,18:45:00,18:45:00,1076,23,13833.88,
27560,18:48:00,18:48:00,138683,24,14926.51,
27560,18:49:00,18:49:00,1329,25,15422.78,
27560,18:51:00,18:51:00,1287,26,15797.94,
27560,18:53:00,18:53:00,1627,27,16330.39,
27560,18:56:00,18:56:00,1297,28,17067.02,
28016,10:02:00,10:02:00,130186,1,0,
28016,10:05:00,10:05:00,130187,2,1834.09,
28016,10:06:00,10:06:00,146565,3,2351.71,
28016,10:08:00,10:08:00,1622,4,3352.72,
28016,10:09:00,10:09:00,952,5,3978.05,
28016,10:10:00,10:10:00,164508,6,4304.53,
28016,10:13:00,10:13:00,949,7,5196.55,
28016,10:14:00,10:14:00,951,8,5603.95,
28016,10:15:00,10:15:00,946,9,6097.14,
28016,10:16:00,10:16:00,983,10,6529.85,
28016,10:18:00,10:18:00,981,11,7177.15,
28016,10:20:00,10:20:00,987,12,7874.69,
28016,10:21:00,10:21:00,999,13,8367.37,
28016,10:22:00,10:22:00,1004,14,8892.4,
28016,10:23:00,10:23:00,1001,15,9226.53,
28016,10:24:00,10:24:00,1006,16,9622.33,
28016,10:26:00,10:26:00,1028,17,10094.53,
28016,10:28:00,10:28:00,1035,18,10603.46,
28016,10:30:00,10:30:00,1031,19,11155.56,
28016,10:32:00,10:32:00,1053,20,12022.7,
28016,10:34:00,10:34:00,1082,21,12759.08,
28016,10:35:00,10:35:00,1079,22,13212.04,
28016,10:37:00,10:37:00,1076,23,13833.88,
28016,10:40:00,10:40:00,138683,24,14926.51,
28016,10:42:00,10:42:00,1329,25,15422.78,
28016,10:43:00,10:43:00,1287,26,15797.94,
28016,10:45:00,10:45:00,1627,27,16330.39,
28016,10:49:00,10:49:00,1297,28,17067.02,
28218,22:19:00,22:19:00,130186,1,0,
28218,22:22:00,22:22:00,130187,2,1834.09,
28218,22:23:00,22:23:00,146565,3,2351.71,
28218,22:24:00,22:24:00,1622,4,3352.72,
28218,22:25:00,22:25:00,952,5,3978.05,
28218,22:26:00,22:26:00,164508,6,4304.53,
28218,22:28:00,22:28:00,949,7,5196.55,
28218,22:29:00,22:29:00,951,8,5603.95,
28218,22:30:00,22:30:00,946,9,6097.14,
28218,22:31:00,22:31:00,983,10,6529.85,
28218,22:32:00,22:32:00,981,11,7177.15,
28218,22:33:00,22:33:00,987,12,7874.69,
28218,22:34:00,22:34:00,999,13,8367.37,
28218,22:35:00,22:35:00,1004,14,8892.4,
28218,22:36:00,22:36:00,1001,15,9226.53,
28218,22:37:00,22:37:00,1006,16,9622.33,
28218,22:38:00,22:38:00,1028,17,10094.53,
28218,22:40:00,22:40:00,1035,18,10603.46,
28218,22:41:00,22:41:00,1031,19,11155.56,
28218,22:43:00,22:43:00,1053,20,12022.7,
28218,22:45:00,22:45:00,1082,21,12759.08,
28218,22:46:00,22:46:00,1079,22,13212.04,
28218,22:47:00,22:47:00,1076,23,13833.88,
28218,22:49:00,22:49:00,138683,24,14926.51,
28218,22:51:00,22:51:00,1329,25,15422.78,
28218,22:52:00,22:52:00,1287,26,15797.94,
28218,22:53:00,22:53:00,1627,27,16330.39,
28218,22:57:00,22:57:00,1297,28,17067.02,
28244,11:32:00,11:32:00,130186,1,0,
28244,11:35:00,11:35:00,130187,2,1834.09,
28244,11:36:00,11:36:00,146565,3,2351.71,
28244,11:38:00,11:38:00,1622,4,3352.72,
28244,11:39:00,11:39:00,952,5,3978.05,
28244,11:40:00,11:40:00,164508,6,4304.53,
28244,11:43:00,11:43:00,949,7,5196.55,
28244,11:44:00,11:44:00,951,8,5603.95,
28244,11:45:00,11:45:00,946,9,6097.14,
28244,11:46:00,11:46:00,983,10,6529.85,
28244,11:48:00,11:48:00,981,11,7177.15,
28244,11:50:00,11:50:00,987,12,7874.69,
28244,11:51:00,11:51:00,999,13,8367.37,
28244,11:52:00,11:52:00,1004,14,8892.4,
28244,11:53:00,11:53:00,1001,15,9226.53,
28244,11:54:00,11:54:00,1006,16,9622.33,
28244,11:56:00,11:56:00,1028,17,10094.53,
28244,11:58:00,11:58:00,1035,18,10603.46,
28244,12:00:00,12:00:00,1031,19,11155.56,
28244,12:02:00,12:02:00,1053,20,12022.7,
28244,12:04:00,12:04:00,1082,21,12759.08,
28244,12:05:00,12:05:00,1079,22,13212.04,
28244,12:07:00,12:07:00,1076,23,13833.88,
28244,12:10:00,12:10:00,138683,24,14926.51,
28244,12:12:00,12:12:00,1329,25,15422.78,
28244,12:13:00,12:13:00,1287,26,15797.94,
28244,12:15:00,12:15:00,1627,27,16330.39,
28244,12:19:00,12:19:00,1297,28,17067.02,
28586,16:54:00,16:54:00,130186,1,0,
28586,16:58:00,16:58:00,130187,2,1834.09,
28586,16:59:00,16:59:00,146565,3,2351.71,
28586,17:01:00,17:01:00,1622,4,3352.72,
28586,17:02:00,17:02:00,952,5,3978.05,
28586,17:04:00,17:04:00,164508,6,4304.53,
28586,17:06:00,17:06:00,949,7,5196.55,
28586,17:07:00,17:07:00,951,8,5603.95,
28586,17:08:00,17:08:00,946,9,6097.14,
28586,17:10:00,17:10:00,983,10,6529.85,
28586,17:11:00,17:11:00,981,11,7177.15,
28586,17:13:00,17:13:00,987,12,7874.69,
28586,17:14:00,17:14:00,999,13,8367.37,
28586,17:16:00,17:16:00,1004,14,8892.4,
28586,17:17:00,17:17:00,1001,15,9226.53,
28586,17:18:00,17:18:00,1006,16,9622.33,
28586,17:20:00,17:20:00,1028,17,10094.53,
28586,17:21:00,17:21:00,1035,18,10603.46,
28586,17:23:00,17:23:00,1031,19,11155.56,
28586,17:25:00,17:25:00,1053,20,12022.7,
28586,17:28:00,17:28:00,1082,21,12759.08,
28586,17:29:00,17:29:00,1079,22,13212.04,
28586,17:31:00,17:31:00,1076,23,13833.88,
28586,17:34:00,17:34:00,138683,24,14926.51,
28586,17:36:00,17:36:00,1329,25,15422.78,
28586,17:38:00,17:38:00,1287,26,15797.94,
28586,17:40:00,17:40:00,1627,27,16330.39,
28586,17:45:00,17:45:00,1297,28,17067.02,
28632,14:34:00,14:34:00,130186,1,0,
28632,14:37:00,14:37:00,130187,2,1834.09,
28632,14:38:00,14:38:00,146565,3,2351.71,
28632,14:40:00,14:40:00,1622,4,3352.72,
28632,14:41:00,14:41:00,952,5,3978.05,
28632,14:42:00,14:42:00,164508,6,4304.53,
28632,14:45:00,14:45:00,949,7,5196.55,
28632,14:46:00,14:46:00,951,8,5603.95,
28632,14:47:00,14:47:00,946,9,6097.14,
28632,14:48:00,14:48:00,983,10,6529.85,
28632,14:50:00,14:50:00,981,11,7177.15,
28632,14:52:00,14:52:00,987,12,7874.69,
28632,14:53:00,14:53:00,999,13,8367.37,
28632,14:54:00,14:54:00,1004,14,8892.4,
28632,14:55:00,14:55:00,1001,15,9226.53,
28632,14:56:00,14:56:00,1006,16,9622.33,
28632,14:58:00,14:58:00,1028,17,10094.53,
28632,15:00:00,15:00:00,1035,18,10603.46,
28632,15:02:00,15:02:00,1031,19,11155.56,
28632,15:04:00,15:04:00,1053,20,12022.7,
28632,15:06:00,15:06:00,1082,21,12759.08,
28632,15:07:00,15:07:00,1079,22,13212.04,
28632,15:09:00,15:09:00,1076,23,13833.88,
28632,15:12:00,15:12:00,138683,24,14926.51,
28632,15:14:00,15:14:00,1329,25,15422.78,
28632,15:15:00,15:15:00,1287,26,15797.94,
28632,15:17:00,15:17:00,1627,27,16330.39,
28632,15:21:00,15:21:00,1297,28,17067.02,
28894,19:00:00,19:00:00,130186,1,0,
28894,19:04:00,19:04:00,130187,2,1834.09,
28894,19:05:00,19:05:00,146565,3,2351.71,
28894,19:06:00,19:06:00,1622,4,3352.72,
28894,19:08:00,19:08:00,952,5,3978.05,
28894,19:09:00,19:09:00,164508,6,4304.53,
28894,19:11:00,19:11:00,949,7,5196.55,
28894,19:12:00,19:12:00,951,8,5603.95,
28894,19:14:00,19:14:00,946,9,6097.14,
28894,19:15:00,19:15:00,983,10,6529.85,
28894,19:16:00,19:16:00,981,11,7177.15,
28894,19:18:00,19:18:00,987,12,7874.69,
28894,19:20:00,19:20:00,999,13,8367.37,
28894,19:21:00,19:21:00,1004,14,8892.4,
28894,19:22:00,19:22:00,1001,15,9226.53,
28894,19:23:00,19:23:00,1006,16,9622.33,
28894,19:24:00,19:24:00,1028,17,10094.53,
28894,19:26:00,19:26:00,1035,18,10603.46,
28894,19:27:00,19:27:00,1031,19,11155.56,
28894,19:29:00,19:29:00,1053,20,12022.7,
28894,19:31:00,19:31:00,1082,21,12759.08,
28894,19:32:00,19:32:00,1079,22,13212.04,
28894,19:34:00,19:34:00,1076,23,13833.88,
28894,19:37:00,19:37:00,138683,24,14926.51,
28894,19:39:00,19:39:00,1329,25,15422.78,
28894,19:40:00,19:40:00,1287,26,15797.94,
28894,19:42:00,19:42:00,1627,27,16330.39,
28894,19:46:00,19:46:00,1297,28,17067.02,
28941,12:28:00,12:28:00,130186,1,0,
28941,12:31:00,12:31:00,130187,2,1834.09,
28941,12:32:00,12:32:00,146565,3,2351.71,
28941,12:34:00,12:34:00,1622,4,3352.72,
28941,12:35:00,12:35:00,952,5,3978.05,
28941,12:36:00,12:36:00,164508,6,4304.53,
28941,12:39:00,12:39:00,949,7,5196.55,
28941,12:40:00,12:40:00,951,8,5603.95,
28941,12:41:00,12:41:00,946,9,6097.14,
28941,12:42:00,12:42:00,983,10,6529.85,
28941,12:44:00,12:44:00,981,11,7177.15,
28941,12:46:00,12:46:00,987,12,7874.69,
28941,12:47:00,12:47:00,999,13,8367.37,
28941,12:48:00,12:48:00,1004,14,8892.4,
28941,12:49:00,12:49:00,1001,15,9226.53,
28941,12:50:00,12:50:00,1006,16,9622.33,
28941,12:52:00,12:52:00,1028,17,10094.53,
28941,12:54:00,12:54:00,1035,18,10603.46,
28941,12:56:00,12:56:00,1031,19,11155.56,
28941,12:58:00,12:58:00,1053,20,12022.7,
28941,13:00:00,13:00:00,1082,21,12759.08,
28941,13:01:00,13:01:00,1079,22,13212.04,
28941,13:03:00,13:03:00,1076,23,13833.88,
28941,13:06:00,13:06:00,138683,24,14926.51,
28941,13:08:00,13:08:00,1329,25,15422.78,
28941,13:09:00,13:09:00,1287,26,15797.94,
28941,13:11:00,13:11:00,1627,27,16330.39,
28941,13:15:00,13:15:00,1297,28,17067.02,
28974,22:33:00,22:33:00,130186,1,0,
28974,22:36:00,22:36:00,130187,2,1834.09,
28974,22:38:00,22:38:00,146565,3,2351.71,
28974,22:39:00,22:39:00,1622,4,3352.72,
28974,22:40:00,22:40:00,952,5,3978.05,
28974,22:41:00,22:41:00,164508,6,4304.53,
28974,22:43:00,22:43:00,949,7,5196.55,
28974,22:44:00,22:44:00,951,8,5603.95,
28974,22:45:00,22:45:00,946,9,6097.14,
28974,22:45:00,22:45:00,983,10,6529.85,
28974,22:47:00,22:47:00,981,11,7177.15,
28974,22:48:00,22:48:00,987,12,7874.69,
28974,22:49:00,22:49:00,999,13,8367.37,
28974,22:50:00,22:50:00,1004,14,8892.4,
28974,22:51:00,22:51:00,1001,15,9226.53,
28974,22:52:00,22:52:00,1006,16,9622.33,
28974,22:53:00,22:53:00,1028,17,10094.53,
28974,22:54:00,22:54:00,1035,18,10603.46,
28974,22:55:00,22:55:00,1031,19,11155.56,
28974,22:57:00,22:57:00,1053,20,12022.7,
28974,22:59:00,22:59:00,1082,21,12759.08,
28974,23:00:00,23:00:00,1079,22,13212.04,
28974,23:01:00,23:01:00,1076,23,13833.88,
28974,23:03:00,23:03:00,138683,24,14926.51,
28974,23:05:00,23:05:00,1329,25,15422.78,
28974,23:06:00,23:06:00,1287,26,15797.94,
28974,23:08:00,23:08:00,1627,27,16330.39,
28974,23:11:00,23:11:00,1297,28,17067.02,
28981,07:59:00,07:59:00,130186,1,0,
28981,08:02:00,08:02:00,130187,2,1834.09,
28981,08:03:00,08:03:00,146565,3,2351.71,
28981,08:05:00,08:05:00,1622,4,3352.72,
28981,08:07:00,08:07:00,952,5,3978.05,
28981,08:08:00,08:08:00,164508,6,4304.53,
28981,08:10:00,08:10:00,949,7,5196.55,
28981,08:11:00,08:11:00,951,8,5603.95,
28981,08:12:00,08:12:00,946,9,6097.14,
28981,08:13:00,08:13:00,983,10,6529.85,
28981,08:14:00,08:14:00,981,11,7177.15,
28981,08:16:00,08:16:00,987,12,7874.69,
28981,08:17:00,08:17:00,999,13,8367.37,
28981,08:18:00,08:18:00,1004,14,8892.4,
28981,08:19:00,08:19:00,1001,15,9226.53,
28981,08:20:00,08:20:00,1006,16,9622.33,
28981,08:22:00,08:22:00,1028,17,10094.53,
28981,08:23:00,08:23:00,1035,18,10603.46,
28981,08:25:00,08:25:00,1031,19,11155.56,
28981,08:27:00,08:27:00,1053,20,12022.7,
28981,08:29:00,08:29:00,1082,21,12759.08,
28981,08:30:00,08:30:00,1079,22,13212.04,
28981,08:32:00,08:32:00,1076,23,13833.88,
28981,08:35:00,08:35:00,138683,24,14926.51,
28981,08:37:00,08:37:00,1329,25,15422.78,
28981,08:38:00,08:38:00,1287,26,15797.94,
28981,08:40:00,08:40:00,1627,27,16330.39,
28981,08:44:00,08:44:00,1297,28,17067.02,
29252,07:11:00,07:12:00,130186,1,0,
29252,07:16:00,07:16:00,130187,2,1834.09,
29252,07:17:00,07:17:00,146565,3,2351.71,
29252,07:19:00,07:19:00,1622,4,3352.72,
29252,07:21:00,07:21:00,952,5,3978.05,
29252,07:22:00,07:22:00,164508,6,4304.53,
29252,07:24:00,07:24:00,949,7,5196.55,
29252,07:25:00,07:25:00,951,8,5603.95,
29252,07:27:00,07:27:00,946,9,6097.14,
29252,07:28:00,07:28:00,983,10,6529.85,
29252,07:30:00,07:30:00,981,11,7177.15,
29252,07:32:00,07:32:00,987,12,7874.69,
29252,07:33:00,07:33:00,999,13,8367.37,
29252,07:35:00,07:35:00,1004,14,8892.4,
29252,07:36:00,07:36:00,1001,15,9226.53,
29252,07:37:00,07:37:00,1006,16,9622.33,
29252,07:39:00,07:39:00,1028,17,10094.53,
29252,07:41:00,07:41:00,1035,18,10603.46,
29252,07:43:00,07:43:00,1031,19,11155.56,
29252,07:45:00,07:45:00,1053,20,12022.7,
29252,07:48:00,07:48:00,1082,21,12759.08,
29252,07:50:00,07:50:00,1079,22,13212.04,
29252,07:52:00,07:52:00,1076,23,13833.88,
29252,07:55:00,07:55:00,138683,24,14926.51,
29252,07:57:00,07:57:00,1329,25,15422.78,
29252,07:58:00,07:58:00,1287,26,15797.94,
29252,08:01:00,08:01:00,1627,27,16330.39,
29252,08:04:00,08:04:00,1297,28,17067.02,
30035,13:53:00,13:53:00,130186,1,0,
30035,13:56:00,13:56:00,130187,2,1834.09,
30035,13:57:00,13:57:00,146565,3,2351.71,
30035,13:59:00,13:59:00,1622,4,3352.72,
30035,14:00:00,14:00:00,952,5,3978.05,
30035,14:01:00,14:01:00,164508,6,4304.53,
30035,14:04:00,14:04:00,949,7,5196.55,
30035,14:05:00,14:05:00,951,8,5603.95,
30035,14:06:00,14:06:00,946,9,6097.14,
30035,14:07:00,14:07:00,983,10,6529.85,
30035,14:09:00,14:09:00,981,11,7177.15,
30035,14:11:00,14:11:00,987,12,7874.69,
30035,14:12:00,14:12:00,999,13,8367.37,
30035,14:13:00,14:13:00,1004,14,8892.4,
30035,14:14:00,14:14:00,1001,15,9226.53,
30035,14:15:00,14:15:00,1006,16,9622.33,
30035,14:17:00,14:17:00,1028,17,10094.53,
30035,14:19:00,14:19:00,1035,18,10603.46,
30035,14:21:00,14:21:00,1031,19,11155.56,
30035,14:23:00,14:23:00,1053,20,12022.7,
30035,14:25:00,14:25:00,1082,21,12759.08,
30035,14:26:00,14:26:00,1079,22,13212.04,
30035,14:28:00,14:28:00,1076,23,13833.88,
30035,14:31:00,14:31:00,138683,24,14926.51,
30035,14:33:00,14:33:00,1329,25,15422.78,
30035,14:34:00,14:34:00,1287,26,15797.94,
30035,14:36:00,14:36:00,1627,27,16330.39,
30035,14:40:00,14:40:00,1297,28,17067.02,
30037,16:44:00,16:44:00,130186,1,0,
30037,16:47:00,16:47:00,130187,2,1834.09,
30037,16:48:00,16:48:00,146565,3,2351.71,
30037,16:50:00,16:50:00,1622,4,3352.72,
30037,16:51:00,16:51:00,952,5,3978.05,
30037,16:52:00,16:52:00,164508,6,4304.53,
30037,16:55:00,16:55:00,949,7,5196.55,
30037,16:56:00,16:56:00,951,8,5603.95,
30037,16:57:00,16:57:00,946,9,6097.14,
30037,16:58:00,16:58:00,983,10,6529.85,
30037,17:00:00,17:00:00,981,11,7177.15,
30037,17:02:00,17:02:00,987,12,7874.69,
30037,17:03:00,17:03:00,999,13,8367.37,
30037,17:04:00,17:04:00,1004,14,8892.4,
30037,17:05:00,17:05:00,1001,15,9226.53,
30037,17:06:00,17:06:00,1006,16,9622.33,
30037,17:08:00,17:08:00,1028,17,10094.53,
30037,17:10:00,17:10:00,1035,18,10603.46,
30037,17:12:00,17:12:00,1031,19,11155.56,
30037,17:14:00,17:14:00,1053,20,12022.7,
30037,17:16:00,17:16:00,1082,21,12759.08,
30037,17:17:00,17:17:00,1079,22,13212.04,
30037,17:19:00,17:19:00,1076,23,13833.88,
30037,17:22:00,17:22:00,138683,24,14926.51,
30037,17:24:00,17:24:00,1329,25,15422.78,
30037,17:25:00,17:25:00,1287,26,15797.94,
30037,17:27:00,17:27:00,1627,27,16330.39,
30037,17:31:00,17:31:00,1297,28,17067.02,
30072,07:33:00,07:33:00,130186,1,0,
30072,07:36:00,07:36:00,130187,2,1834.09,
30072,07:37:00,07:37:00,146565,3,2351.71,
30072,07:39:00,07:39:00,1622,4,3352.72,
30072,07:40:00,07:40:00,952,5,3978.05,
30072,07:41:00,07:41:00,164508,6,4304.53,
30072,07:43:00,07:43:00,949,7,5196.55,
30072,07:44:00,07:44:00,951,8,5603.95,
30072,07:45:00,07:45:00,946,9,6097.14,
30072,07:46:00,07:46:00,983,10,6529.85,
30072,07:48:00,07:48:00,981,11,7177.15,
30072,07:49:00,07:49:00,987,12,7874.69,
30072,07:51:00,07:51:00,999,13,8367.37,
30072,07:52:00,07:52:00,1004,14,8892.4,
30072,07:53:00,07:53:00,1001,15,9226.53,
30072,07:54:00,07:54:00,1006,16,9622.33,
30072,07:55:00,07:55:00,1028,17,10094.53,
30072,07:56:00,07:56:00,1035,18,10603.46,
30072,07:59:00,07:59:00,1031,19,11155.56,
30072,08:01:00,08:01:00,1053,20,12022.7,
30072,08:03:00,08:03:00,1082,21,12759.08,
30072,08:04:00,08:04:00,1079,22,13212.04,
30072,08:06:00,08:06:00,1076,23,13833.88,
30072,08:09:00,08:09:00,138683,24,14926.51,
30072,08:11:00,08:11:00,1329,25,15422.78,
30072,08:12:00,08:12:00,1287,26,15797.94,
30072,08:14:00,08:14:00,1627,27,16330.39,
30072,08:18:00,08:18:00,1297,28,17067.02,
30132,07:35:00,07:35:00,130186,1,0,
30132,07:39:00,07:39:00,130187,2,1834.09,
30132,07:40:00,07:40:00,146565,3,2351.71,
30132,07:42:00,07:42:00,1622,4,3352.72,
30132,07:44:00,07:44:00,952,5,3978.05,
30132,07:45:00,07:45:00,164508,6,4304.53,
30132,07:47:00,07:47:00,949,7,5196.55,
30132,07:48:00,07:48:00,951,8,5603.95,
30132,07:50:00,07:50:00,946,9,6097.14,
30132,07:51:00,07:51:00,983,10,6529.85,
30132,07:53:00,07:53:00,981,11,7177.15,
30132,07:55:00,07:55:00,987,12,7874.69,
30132,07:56:00,07:56:00,999,13,8367.37,
30132,07:58:00,07:58:00,1004,14,8892.4,
30132,07:59:00,07:59:00,1001,15,9226.53,
30132,08:00:00,08:00:00,1006,16,9622.33,
30132,08:02:00,08:02:00,1028,17,10094.53,
30132,08:04:00,08:04:00,1035,18,10603.46,
30132,08:06:00,08:06:00,1031,19,11155.56,
30132,08:08:00,08:08:00,1053,20,12022.7,
30132,08:11:00,08:11:00,1082,21,12759.08,
30132,08:13:00,08:13:00,1079,22,13212.04,
30132,08:15:00,08:15:00,1076,23,13833.88,
30132,08:18:00,08:18:00,138683,24,14926.51,
30132,08:20:00,08:20:00,1329,25,15422.78,
30132,08:21:00,08:21:00,1287,26,15797.94,
30132,08:24:00,08:24:00,1627,27,16330.39,
30132,08:27:00,08:27:00,1297,28,17067.02,
30147,15:07:00,15:07:00,130186,1,0,
30147,15:10:00,15:10:00,130187,2,1834.09,
30147,15:11:00,15:11:00,146565,3,2351.71,
30147,15:13:00,15:13:00,1622,4,3352.72,
30147,15:14:00,15:14:00,952,5,3978.05,
30147,15:15:00,15:15:00,164508,6,4304.53,
30147,15:18:00,15:18:00,949,7,5196.55,
30147,15:19:00,15:19:00,951,8,5603.95,
30147,15:20:00,15:20:00,946,9,6097.14,
30147,15:21:00,15:21:00,983,10,6529.85,
30147,15:23:00,15:23:00,981,11,7177.15,
30147,15:25:00,15:25:00,987,12,7874.69,
30147,15:26:00,15:26:00,999,13,8367.37,
30147,15:27:00,15:27:00,1004,14,8892.4,
30147,15:28:00,15:28:00,1001,15,9226.53,
30147,15:29:00,15:29:00,1006,16,9622.33,
30147,15:31:00,15:31:00,1028,17,10094.53,
30147,15:33:00,15:33:00,1035,18,10603.46,
30147,15:35:00,15:35:00,1031,19,11155.56,
30147,15:37:00,15:37:00,1053,20,12022.7,
30147,15:39:00,15:39:00,1082,21,12759.08,
30147,15:40:00,15:40:00,1079,22,13212.04,
30147,15:42:00,15:42:00,1076,23,13833.88,
30147,15:45:00,15:45:00,138683,24,14926.51,
30147,15:47:00,15:47:00,1329,25,15422.78,
30147,15:48:00,15:48:00,1287,26,15797.94,
30147,15:50:00,15:50:00,1627,27,16330.39,
30147,15:54:00,15:54:00,1297,28,17067.02,
30253,19:52:00,19:52:00,130186,1,0,
30253,19:55:00,19:55:00,130187,2,1834.09,
30253,19:56:00,19:56:00,146565,3,2351.71,
30253,19:58:00,19:58:00,1622,4,3352.72,
30253,19:59:00,19:59:00,952,5,3978.05,
30253,20:00:00,20:00:00,164508,6,4304.53,
30253,20:02:00,20:02:00,949,7,5196.55,
30253,20:03:00,20:03:00,951,8,5603.95,
30253,20:04:00,20:04:00,946,9,6097.14,
30253,20:05:00,20:05:00,983,10,6529.85,
30253,20:07:00,20:07:00,981,11,7177.15,
30253,20:08:00,20:08:00,987,12,7874.69,
30253,20:10:00,20:10:00,999,13,8367.37,
30253,20:11:00,20:11:00,1004,14,8892.4,
30253,20:12:00,20:12:00,1001,15,9226.53,
30253,20:13:00,20:13:00,1006,16,9622.33,
30253,20:14:00,20:14:00,1028,17,10094.53,
30253,20:15:00,20:15:00,1035,18,10603.46,
30253,20:18:00,20:18:00,1031,19,11155.56,
30253,20:20:00,20:20:00,1053,20,12022.7,
30253,20:22:00,20:22:00,1082,21,12759.08,
30253,20:23:00,20:23:00,1079,22,13212.04,
30253,20:24:00,20:24:00,1076,23,13833.88,
30253,20:27:00,20:27:00,138683,24,14926.51,
30253,20:28:00,20:28:00,1329,25,15422.78,
30253,20:29:00,20:29:00,1287,26,15797.94,
30253,20:31:00,20:31:00,1627,27,16330.39,
30253,20:35:00,20:35:00,1297,28,17067.02,
30396,15:26:00,15:26:00,130186,1,0,
30396,15:29:00,15:29:00,130187,2,1834.09,
30396,15:30:00,15:30:00,146565,3,2351.71,
30396,15:32:00,15:32:00,1622,4,3352.72,
30396,15:33:00,15:33:00,952,5,3978.05,
30396,15:34:00,15:34:00,164508,6,4304.53,
30396,15:37:00,15:37:00,949,7,5196.55,
30396,15:38:00,15:38:00,951,8,5603.95,
30396,15:39:00,15:39:00,946,9,6097.14,
30396,15:40:00,15:40:00,983,10,6529.85,
30396,15:42:00,15:42:00,981,11,7177.15,
30396,15:44:00,15:44:00,987,12,7874.69,
30396,15:45:00,15:45:00,999,13,8367.37,
30396,15:46:00,15:46:00,1004,14,8892.4,
30396,15:47:00,15:47:00,1001,15,9226.53,
30396,15:48:00,15:48:00,1006,16,9622.33,
30396,15:50:00,15:50:00,1028,17,10094.53,
30396,15:52:00,15:52:00,1035,18,10603.46,
30396,15:54:00,15:54:00,1031,19,11155.56,
30396,15:56:00,15:56:00,1053,20,12022.7,
30396,15:58:00,15:58:00,1082,21,12759.08,
30396,15:59:00,15:59:00,1079,22,13212.04,
30396,16:01:00,16:01:00,1076,23,13833.88,
30396,16:04:00,16:04:00,138683,24,14926.51,
30396,16:06:00,16:06:00,1329,25,15422.78,
30396,16:07:00,16:07:00,1287,26,15797.94,
30396,16:09:00,16:09:00,1627,27,16330.39,
30396,16:13:00,16:13:00,1297,28,17067.02,
30584,06:12:00,06:12:00,130186,1,0,
30584,06:15:00,06:15:00,130187,2,1834.09,
30584,06:16:00,06:16:00,146565,3,2351.71,
30584,06:18:00,06:18:00,1622,4,3352.72,
30584,06:19:00,06:19:00,952,5,3978.05,
30584,06:20:00,06:20:00,164508,6,4304.53,
30584,06:22:00,06:22:00,949,7,5196.55,
30584,06:22:00,06:22:00,951,8,5603.95,
30584,06:24:00,06:24:00,946,9,6097.14,
30584,06:25:00,06:25:00,983,10,6529.85,
30584,06:26:00,06:26:00,981,11,7177.15,
30584,06:28:00,06:28:00,987,12,7874.69,
30584,06:29:00,06:29:00,999,13,8367.37,
30584,06:30:00,06:30:00,1004,14,8892.4,
30584,06:31:00,06:31:00,1001,15,9226.53,
30584,06:32:00,06:32:00,1006,16,9622.33,
30584,06:33:00,06:33:00,1028,17,10094.53,
30584,06:34:00,06:34:00,1035,18,10603.46,
30584,06:35:00,06:35:00,1031,19,11155.56,
30584,06:37:00,06:37:00,1053,20,12022.7,
30584,06:39:00,06:39:00,1082,21,12759.08,
30584,06:40:00,06:40:00,1079,22,13212.04,
30584,06:42:00,06:42:00,1076,23,13833.88,
30584,06:45:00,06:45:00,138683,24,14926.51,
30584,06:47:00,06:47:00,1329,25,15422.78,
30584,06:48:00,06:48:00,1287,26,15797.94,
30584,06:50:00,06:50:00,1627,27,16330.39,
30584,06:53:00,06:53:00,1297,28,17067.02,
30682,17:27:00,17:27:00,130186,1,0,
30682,17:30:00,17:30:00,130187,2,1834.09,
30682,17:31:00,17:31:00,146565,3,2351.71,
30682,17:33:00,17:33:00,1622,4,3352.72,
30682,17:34:00,17:34:00,952,5,3978.05,
30682,17:35:00,17:35:00,164508,6,4304.53,
30682,17:37:00,17:37:00,949,7,5196.55,
30682,17:38:00,17:38:00,951,8,5603.95,
30682,17:39:00,17:39:00,946,9,6097.14,
30682,17:40:00,17:40:00,983,10,6529.85,
30682,17:42:00,17:42:00,981,11,7177.15,
30682,17:44:00,17:44:00,987,12,7874.69,
30682,17:45:00,17:45:00,999,13,8367.37,
30682,17:46:00,17:46:00,1004,14,8892.4,
30682,17:47:00,17:47:00,1001,15,9226.53,
30682,17:48:00,17:48:00,1006,16,9622.33,
30682,17:50:00,17:50:00,1028,17,10094.53,
30682,17:51:00,17:51:00,1035,18,10603.46,
30682,17:53:00,17:53:00,1031,19,11155.56,
30682,17:55:00,17:55:00,1053,20,12022.7,
30682,17:57:00,17:57:00,1082,21,12759.08,
30682,17:59:00,17:59:00,1079,22,13212.04,
30682,18:01:00,18:01:00,1076,23,13833.88,
30682,18:03:00,18:03:00,138683,24,14926.51,
30682,18:05:00,18:05:00,1329,25,15422.78,
30682,18:06:00,18:06:00,1287,26,15797.94,
30682,18:08:00,18:08:00,1627,27,16330.39,
30682,18:12:00,18:12:00,1297,28,17067.02,
31333,16:19:00,16:19:00,130186,1,0,
31333,16:23:00,16:23:00,130187,2,1834.09,
31333,16:24:00,16:24:00,146565,3,2351.71,
31333,16:26:00,16:26:00,1622,4,3352.72,
31333,16:27:00,16:27:00,952,5,3978.05,
31333,16:29:00,16:29:00,164508,6,4304.53,
31333,16:31:00,16:31:00,949,7,5196.55,
31333,16:32:00,16:32:00,951,8,5603.95,
31333,16:33:00,16:33:00,946,9,6097.14,
31333,16:35:00,16:35:00,983,10,6529.85,
31333,16:36:00,16:36:00,981,11,7177.15,
31333,16:38:00,16:38:00,987,12,7874.69,
31333,16:39:00,16:39:00,999,13,8367.37,
31333,16:41:00,16:41:00,1004,14,8892.4,
31333,16:42:00,16:42:00,1001,15,9226.53,
31333,16:43:00,16:43:00,1006,16,9622.33,
31333,16:45:00,16:45:00,1028,17,10094.53,
31333,16:46:00,16:46:00,1035,18,10603.46,
31333,16:48:00,16:48:00,1031,19,11155.56,
31333,16:50:00,16:50:00,1053,20,12022.7,
31333,16:53:00,16:53:00,1082,21,12759.08,
31333,16:54:00,16:54:00,1079,22,13212.04,
31333,16:56:00,16:56:00,1076,23,13833.88,
31333,16:59:00,16:59:00,138683,24,14926.51,
31333,17:01:00,17:01:00,1329,25,15422.78,
31333,17:03:00,17:03:00,1287,26,15797.94,
31333,17:05:00,17:05:00,1627,27,16330.39,
31333,17:10:00,17:10:00,1297,28,17067.02,
31531,09:38:00,09:38:00,130186,1,0,
31531,09:42:00,09:42:00,130187,2,1834.09,
31531,09:43:00,09:43:00,146565,3,2351.71,
31531,09:45:00,09:45:00,1622,4,3352.72,
31531,09:46:00,09:46:00,952,5,3978.05,
31531,09:47:00,09:47:00,164508,6,4304.53,
31531,09:49:00,09:49:00,949,7,5196.55,
31531,09:50:00,09:50:00,951,8,5603.95,
31531,09:52:00,09:52:00,946,9,6097.14,
31531,09:53:00,09:53:00,983,10,6529.85,
31531,09:55:00,09:55:00,981,11,7177.15,
31531,09:57:00,09:57:00,987,12,7874.69,
31531,09:58:00,09:58:00,999,13,8367.37,
31531,10:00:00,10:00:00,1004,14,8892.4,
31531,10:01:00,10:01:00,1001,15,9226.53,
31531,10:02:00,10:02:00,1006,16,9622.33,
31531,10:04:00,10:04:00,1028,17,10094.53,
31531,10:05:00,10:05:00,1035,18,10603.46,
31531,10:07:00,10:07:00,1031,19,11155.56,
31531,10:09:00,10:09:00,1053,20,12022.7,
31531,10:11:00,10:11:00,1082,21,12759.08,
31531,10:13:00,10:13:00,1079,22,13212.04,
31531,10:15:00,10:15:00,1076,23,13833.88,
31531,10:18:00,10:18:00,138683,24,14926.51,
31531,10:19:00,10:19:00,1329,25,15422.78,
31531,10:21:00,10:21:00,1287,26,15797.94,
31531,10:23:00,10:23:00,1627,27,16330.39,
31531,10:27:00,10:27:00,1297,28,17067.02,
31645,16:29:00,16:29:00,130186,1,0,
31645,16:32:00,16:32:00,130187,2,1834.09,
31645,16:33:00,16:33:00,146565,3,2351.71,
31645,16:35:00,16:35:00,1622,4,3352.72,
31645,16:36:00,16:36:00,952,5,3978.05,
31645,16:37:00,16:37:00,164508,6,4304.53,
31645,16:40:00,16:40:00,949,7,5196.55,
31645,16:41:00,16:41:00,951,8,5603.95,
31645,16:42:00,16:42:00,946,9,6097.14,
31645,16:43:00,16:43:00,983,10,6529.85,
31645,16:45:00,16:45:00,981,11,7177.15,
31645,16:47:00,16:47:00,987,12,7874.69,
31645,16:48:00,16:48:00,999,13,8367.37,
31645,16:49:00,16:49:00,1004,14,8892.4,
31645,16:50:00,16:50:00,1001,15,9226.53,
31645,16:51:00,16:51:00,1006,16,9622.33,
31645,16:53:00,16:53:00,1028,17,10094.53,
31645,16:55:00,16:55:00,1035,18,10603.46,
31645,16:57:00,16:57:00,1031,19,11155.56,
31645,16:59:00,16:59:00,1053,20,12022.7,
31645,17:01:00,17:01:00,1082,21,12759.08,
31645,17:02:00,17:02:00,1079,22,13212.04,
31645,17:04:00,17:04:00,1076,23,13833.88,
31645,17:07:00,17:07:00,138683,24,14926.51,
31645,17:09:00,17:09:00,1329,25,15422.78,
31645,17:10:00,17:10:00,1287,26,15797.94,
31645,17:12:00,17:12:00,1627,27,16330.39,
31645,17:16:00,17:16:00,1297,28,17067.02,
10957,17:55:00,17:55:00,130186,1,0,
10957,17:58:00,17:58:00,130187,2,1834.09,
10957,17:59:00,17:59:00,146565,3,2351.71,
10957,18:01:00,18:01:00,1622,4,3352.72,
10957,18:02:00,18:02:00,952,5,3978.05,
10957,18:03:00,18:03:00,164508,6,4304.53,
10957,18:05:00,18:05:00,949,7,5196.55,
10957,18:06:00,18:06:00,951,8,5603.95,
10957,18:07:00,18:07:00,946,9,6097.14,
10957,18:08:00,18:08:00,983,10,6529.85,
10957,18:10:00,18:10:00,981,11,7177.15,
10957,18:12:00,18:12:00,987,12,7874.69,
10957,18:13:00,18:13:00,999,13,8367.37,
10957,18:14:00,18:14:00,1004,14,8892.4,
10957,18:15:00,18:15:00,1001,15,9226.53,
10957,18:16:00,18:16:00,1006,16,9622.33,
10957,18:18:00,18:18:00,1028,17,10094.53,
10957,18:19:00,18:19:00,1035,18,10603.46,
10957,18:21:00,18:21:00,1031,19,11155.56,
10957,18:23:00,18:23:00,1053,20,12022.7,
10957,18:25:00,18:25:00,1082,21,12759.08,
10957,18:27:00,18:27:00,1079,22,13212.04,
10957,18:29:00,18:29:00,1076,23,13833.88,
10957,18:31:00,18:31:00,138683,24,14926.51,
10957,18:33:00,18:33:00,1329,25,15422.78,
10957,18:34:00,18:34:00,1287,26,15797.94,
10957,18:35:00,18:35:00,1627,27,16330.39,
10957,18:39:00,18:39:00,1297,28,17067.02,
11316,07:14:00,07:14:00,130186,1,0,
11316,07:17:00,07:17:00,130187,2,1834.09,
11316,07:18:00,07:18:00,146565,3,2351.71,
11316,07:19:00,07:19:00,1622,4,3352.72,
11316,07:21:00,07:21:00,952,5,3978.05,
11316,07:22:00,07:22:00,164508,6,4304.53,
11316,07:24:00,07:24:00,949,7,5196.55,
11316,07:25:00,07:25:00,951,8,5603.95,
11316,07:26:00,07:26:00,946,9,6097.14,
11316,07:27:00,07:27:00,983,10,6529.85,
11316,07:29:00,07:29:00,981,11,7177.15,
11316,07:30:00,07:30:00,987,12,7874.69,
11316,07:31:00,07:31:00,999,13,8367.37,
11316,07:32:00,07:32:00,1004,14,8892.4,
11316,07:33:00,07:33:00,1001,15,9226.53,
11316,07:34:00,07:34:00,1006,16,9622.33,
11316,07:35:00,07:35:00,1028,17,10094.53,
11316,07:37:00,07:37:00,1035,18,10603.46,
11316,07:39:00,07:39:00,1031,19,11155.56,
11316,07:41:00,07:41:00,1053,20,12022.7,
11316,07:43:00,07:43:00,1082,21,12759.08,
11316,07:44:00,07:44:00,1079,22,13212.04,
11316,07:46:00,07:46:00,1076,23,13833.88,
11316,07:49:00,07:49:00,138683,24,14926.51,
11316,07:51:00,07:51:00,1329,25,15422.78,
11316,07:52:00,07:52:00,1287,26,15797.94,
11316,07:54:00,07:54:00,1627,27,16330.39,
11316,07:57:00,07:57:00,1297,28,17067.02,
13582,21:28:00,21:28:00,130186,1,0,
13582,21:31:00,21:31:00,130187,2,1834.09,
13582,21:32:00,21:32:00,146565,3,2351.71,
13582,21:34:00,21:34:00,1622,4,3352.72,
13582,21:35:00,21:35:00,952,5,3978.05,
13582,21:36:00,21:36:00,164508,6,4304.53,
13582,21:38:00,21:38:00,949,7,5196.55,
13582,21:39:00,21:39:00,951,8,5603.95,
13582,21:40:00,21:40:00,946,9,6097.14,
13582,21:41:00,21:41:00,983,10,6529.85,
13582,21:42:00,21:42:00,981,11,7177.15,
13582,21:44:00,21:44:00,987,12,7874.69,
13582,21:45:00,21:45:00,999,13,8367.37,
13582,21:46:00,21:46:00,1004,14,8892.4,
13582,21:47:00,21:47:00,1001,15,9226.53,
13582,21:48:00,21:48:00,1006,16,9622.33,
13582,21:49:00,21:49:00,1028,17,10094.53,
13582,21:51:00,21:51:00,1035,18,10603.46,
13582,21:52:00,21:52:00,1031,19,11155.56,
13582,21:54:00,21:54:00,1053,20,12022.7,
13582,21:56:00,21:56:00,1082,21,12759.08,
13582,21:57:00,21:57:00,1079,22,13212.04,
13582,21:58:00,21:58:00,1076,23,13833.88,
13582,22:01:00,22:01:00,138683,24,14926.51,
13582,22:02:00,22:02:00,1329,25,15422.78,
13582,22:03:00,22:03:00,1287,26,15797.94,
13582,22:04:00,22:04:00,1627,27,16330.39,
13582,22:08:00,22:08:00,1297,28,17067.02,
15200,14:34:00,14:34:00,130186,1,0,
15200,14:37:00,14:37:00,130187,2,1834.09,
15200,14:38:00,14:38:00,146565,3,2351.71,
15200,14:40:00,14:40:00,1622,4,3352.72,
15200,14:41:00,14:41:00,952,5,3978.05,
15200,14:42:00,14:42:00,164508,6,4304.53,
15200,14:45:00,14:45:00,949,7,5196.55,
15200,14:46:00,14:46:00,951,8,5603.95,
15200,14:47:00,14:47:00,946,9,6097.14,
15200,14:48:00,14:48:00,983,10,6529.85,
15200,14:50:00,14:50:00,981,11,7177.15,
15200,14:52:00,14:52:00,987,12,7874.69,
15200,14:53:00,14:53:00,999,13,8367.37,
15200,14:54:00,14:54:00,1004,14,8892.4,
15200,14:55:00,14:55:00,1001,15,9226.53,
15200,14:56:00,14:56:00,1006,16,9622.33,
15200,14:58:00,14:58:00,1028,17,10094.53,
15200,15:00:00,15:00:00,1035,18,10603.46,
15200,15:02:00,15:02:00,1031,19,11155.56,
15200,15:04:00,15:04:00,1053,20,12022.7,
15200,15:06:00,15:06:00,1082,21,12759.08,
15200,15:07:00,15:07:00,1079,22,13212.04,
15200,15:09:00,15:09:00,1076,23,13833.88,
15200,15:12:00,15:12:00,138683,24,14926.51,
15200,15:14:00,15:14:00,1329,25,15422.78,
15200,15:15:00,15:15:00,1287,26,15797.94,
15200,15:17:00,15:17:00,1627,27,16330.39,
15200,15:21:00,15:21:00,1297,28,17067.02,
15930,13:37:00,13:37:00,130186,1,0,
15930,13:40:00,13:40:00,130187,2,1834.09,
15930,13:41:00,13:41:00,146565,3,2351.71,
15930,13:43:00,13:43:00,1622,4,3352.72,
15930,13:44:00,13:44:00,952,5,3978.05,
15930,13:45:00,13:45:00,164508,6,4304.53,
15930,13:48:00,13:48:00,949,7,5196.55,
15930,13:49:00,13:49:00,951,8,5603.95,
15930,13:50:00,13:50:00,946,9,6097.14,
15930,13:51:00,13:51:00,983,10,6529.85,
15930,13:53:00,13:53:00,981,11,7177.15,
15930,13:55:00,13:55:00,987,12,7874.69,
15930,13:56:00,13:56:00,999,13,8367.37,
15930,13:57:00,13:57:00,1004,14,8892.4,
15930,13:58:00,13:58:00,1001,15,9226.53,
15930,13:59:00,13:59:00,1006,16,9622.33,
15930,14:01:00,14:01:00,1028,17,10094.53,
15930,14:03:00,14:03:00,1035,18,10603.46,
15930,14:05:00,14:05:00,1031,19,11155.56,
15930,14:07:00,14:07:00,1053,20,12022.7,
15930,14:09:00,14:09:00,1082,21,12759.08,
15930,14:10:00,14:10:00,1079,22,13212.04,
15930,14:12:00,14:12:00,1076,23,13833.88,
15930,14:15:00,14:15:00,138683,24,14926.51,
15930,14:17:00,14:17:00,1329,25,15422.78,
15930,14:18:00,14:18:00,1287,26,15797.94,
15930,14:20:00,14:20:00,1627,27,16330.39,
15930,14:24:00,14:24:00,1297,28,17067.02,
16116,11:12:00,11:12:00,130186,1,0,
16116,11:15:00,11:15:00,130187,2,1834.09,
16116,11:16:00,11:16:00,146565,3,2351.71,
16116,11:18:00,11:18:00,1622,4,3352.72,
16116,11:19:00,11:19:00,952,5,3978.05,
16116,11:20:00,11:20:00,164508,6,4304.53,
16116,11:23:00,11:23:00,949,7,5196.55,
16116,11:24:00,11:24:00,951,8,5603.95,
16116,11:25:00,11:25:00,946,9,6097.14,
16116,11:26:00,11:26:00,983,10,6529.85,
16116,11:28:00,11:28:00,981,11,7177.15,
16116,11:30:00,11:30:00,987,12,7874.69,
16116,11:31:00,11:31:00,999,13,8367.37,
16116,11:32:00,11:32:00,1004,14,8892.4,
16116,11:33:00,11:33:00,1001,15,9226.53,
16116,11:34:00,11:34:00,1006,16,9622.33,
16116,11:36:00,11:36:00,1028,17,10094.53,
16116,11:38:00,11:38:00,1035,18,10603.46,
16116,11:40:00,11:40:00,1031,19,11155.56,
16116,11:42:00,11:42:00,1053,20,12022.7,
16116,11:44:00,11:44:00,1082,21,12759.08,
16116,11:45:00,11:45:00,1079,22,13212.04,
16116,11:47:00,11:47:00,1076,23,13833.88,
16116,11:50:00,11:50:00,138683,24,14926.51,
16116,11:52:00,11:52:00,1329,25,15422.78,
16116,11:53:00,11:53:00,1287,26,15797.94,
16116,11:55:00,11:55:00,1627,27,16330.39,
16116,11:59:00,11:59:00,1297,28,17067.02,
16505,07:41:00,07:41:00,130186,1,0,
16505,07:44:00,07:44:00,130187,2,1834.09,
16505,07:45:00,07:45:00,146565,3,2351.71,
16505,07:47:00,07:47:00,1622,4,3352.72,
16505,07:48:00,07:48:00,952,5,3978.05,
16505,07:50:00,07:50:00,164508,6,4304.53,
16505,07:52:00,07:52:00,949,7,5196.55,
16505,07:52:00,07:52:00,951,8,5603.95,
16505,07:53:00,07:53:00,946,9,6097.14,
16505,07:55:00,07:55:00,983,10,6529.85,
16505,07:56:00,07:56:00,981,11,7177.15,
16505,07:58:00,07:58:00,987,12,7874.69,
16505,07:59:00,07:59:00,999,13,8367.37,
16505,08:00:00,08:00:00,1004,14,8892.4,
16505,08:01:00,08:01:00,1001,15,9226.53,
16505,08:02:00,08:02:00,1006,16,9622.33,
16505,08:04:00,08:04:00,1028,17,10094.53,
16505,08:05:00,08:05:00,1035,18,10603.46,
16505,08:07:00,08:07:00,1031,19,11155.56,
16505,08:09:00,08:09:00,1053,20,12022.7,
16505,08:11:00,08:11:00,1082,21,12759.08,
16505,08:12:00,08:12:00,1079,22,13212.04,
16505,08:14:00,08:14:00,1076,23,13833.88,
16505,08:17:00,08:17:00,138683,24,14926.51,
16505,08:19:00,08:19:00,1329,25,15422.78,
16505,08:20:00,08:20:00,1287,26,15797.94,
16505,08:22:00,08:22:00,1627,27,16330.39,
16505,08:26:00,08:26:00,1297,28,17067.02,
16769,06:46:00,06:46:00,130186,1,0,
16769,06:49:00,06:49:00,130187,2,1834.09,
16769,06:50:00,06:50:00,146565,3,2351.71,
16769,06:51:00,06:51:00,1622,4,3352.72,
16769,06:53:00,06:53:00,952,5,3978.05,
16769,06:54:00,06:54:00,164508,6,4304.53,
16769,06:56:00,06:56:00,949,7,5196.55,
16769,06:57:00,06:57:00,951,8,5603.95,
16769,06:58:00,06:58:00,946,9,6097.14,
16769,06:59:00,06:59:00,983,10,6529.85,
16769,07:00:00,07:00:00,981,11,7177.15,
16769,07:02:00,07:02:00,987,12,7874.69,
16769,07:03:00,07:03:00,999,13,8367.37,
16769,07:04:00,07:04:00,1004,14,8892.4,
16769,07:05:00,07:05:00,1001,15,9226.53,
16769,07:06:00,07:06:00,1006,16,9622.33,
16769,07:07:00,07:07:00,1028,17,10094.53,
16769,07:08:00,07:08:00,1035,18,10603.46,
16769,07:09:00,07:09:00,1031,19,11155.56,
16769,07:11:00,07:11:00,1053,20,12022.7,
16769,07:13:00,07:13:00,1082,21,12759.08,
16769,07:14:00,07:14:00,1079,22,13212.04,
16769,07:16:00,07:16:00,1076,23,13833.88,
16769,07:18:00,07:18:00,138683,24,14926.51,
16769,07:20:00,07:20:00,1329,25,15422.78,
16769,07:21:00,07:21:00,1287,26,15797.94,
16769,07:22:00,07:22:00,1627,27,16330.39,
16769,07:26:00,07:26:00,1297,28,17067.02,
17383,21:53:00,21:53:00,130186,1,0,
17383,21:56:00,21:56:00,130187,2,1834.09,
17383,21:57:00,21:57:00,146565,3,2351.71,
17383,21:58:00,21:58:00,1622,4,3352.72,
17383,22:00:00,22:00:00,952,5,3978.05,
17383,22:01:00,22:01:00,164508,6,4304.53,
17383,22:03:00,22:03:00,949,7,5196.55,
17383,22:04:00,22:04:00,951,8,5603.95,
17383,22:05:00,22:05:00,946,9,6097.14,
17383,22:06:00,22:06:00,983,10,6529.85,
17383,22:07:00,22:07:00,981,11,7177.15,
17383,22:09:00,22:09:00,987,12,7874.69,
17383,22:10:00,22:10:00,999,13,8367.37,
17383,22:11:00,22:11:00,1004,14,8892.4,
17383,22:12:00,22:12:00,1001,15,9226.53,
17383,22:13:00,22:13:00,1006,16,9622.33,
17383,22:14:00,22:14:00,1028,17,10094.53,
17383,22:15:00,22:15:00,1035,18,10603.46,
17383,22:17:00,22:17:00,1031,19,11155.56,
17383,22:19:00,22:19:00,1053,20,12022.7,
17383,22:20:00,22:20:00,1082,21,12759.08,
17383,22:21:00,22:21:00,1079,22,13212.04,
17383,22:23:00,22:23:00,1076,23,13833.88,
17383,22:25:00,22:25:00,138683,24,14926.51,
17383,22:26:00,22:26:00,1329,25,15422.78,
17383,22:27:00,22:27:00,1287,26,15797.94,
17383,22:29:00,22:29:00,1627,27,16330.39,
17383,22:32:00,22:32:00,1297,28,17067.02,
17763,19:38:00,19:38:00,130186,1,0,
17763,19:41:00,19:41:00,130187,2,1834.09,
17763,19:42:00,19:42:00,146565,3,2351.71,
17763,19:44:00,19:44:00,1622,4,3352.72,
17763,19:45:00,19:45:00,952,5,3978.05,
17763,19:46:00,19:46:00,164508,6,4304.53,
17763,19:48:00,19:48:00,949,7,5196.55,
17763,19:49:00,19:49:00,951,8,5603.95,
17763,19:50:00,19:50:00,946,9,6097.14,
17763,19:51:00,19:51:00,983,10,6529.85,
17763,19:53:00,19:53:00,981,11,7177.15,
17763,19:54:00,19:54:00,987,12,7874.69,
17763,19:56:00,19:56:00,999,13,8367.37,
17763,19:57:00,19:57:00,1004,14,8892.4,
17763,19:58:00,19:58:00,1001,15,9226.53,
17763,19:59:00,19:59:00,1006,16,9622.33,
17763,20:00:00,20:00:00,1028,17,10094.53,
17763,20:01:00,20:01:00,1035,18,10603.46,
17763,20:04:00,20:04:00,1031,19,11155.56,
17763,20:06:00,20:06:00,1053,20,12022.7,
17763,20:08:00,20:08:00,1082,21,12759.08,
17763,20:09:00,20:09:00,1079,22,13212.04,
17763,20:10:00,20:10:00,1076,23,13833.88,
17763,20:13:00,20:13:00,138683,24,14926.51,
17763,20:14:00,20:14:00,1329,25,15422.78,
17763,20:15:00,20:15:00,1287,26,15797.94,
17763,20:17:00,20:17:00,1627,27,16330.39,
17763,20:21:00,20:21:00,1297,28,17067.02,
17933,09:31:00,09:31:00,130186,1,0,
17933,09:34:00,09:34:00,130187,2,1834.09,
17933,09:35:00,09:35:00,146565,3,2351.71,
17933,09:37:00,09:37:00,1622,4,3352.72,
17933,09:38:00,09:38:00,952,5,3978.05,
17933,09:39:00,09:39:00,164508,6,4304.53,
17933,09:42:00,09:42:00,949,7,5196.55,
17933,09:43:00,09:43:00,951,8,5603.95,
17933,09:44:00,09:44:00,946,9,6097.14,
17933,09:45:00,09:45:00,983,10,6529.85,
17933,09:47:00,09:47:00,981,11,7177.15,
17933,09:49:00,09:49:00,987,12,7874.69,
17933,09:50:00,09:50:00,999,13,8367.37,
17933,09:51:00,09:51:00,1004,14,8892.4,
17933,09:52:00,09:52:00,1001,15,9226.53,
17933,09:53:00,09:53:00,1006,16,9622.33,
17933,09:55:00,09:55:00,1028,17,10094.53,
17933,09:57:00,09:57:00,1035,18,10603.46,
17933,09:59:00,09:59:00,1031,19,11155.56,
17933,10:01:00,10:01:00,1053,20,12022.7,
17933,10:03:00,10:03:00,1082,21,12759.08,
17933,10:04:00,10:04:00,1079,22,13212.04,
17933,10:06:00,10:06:00,1076,23,13833.88,
17933,10:09:00,10:09:00,138683,24,14926.51,
17933,10:11:00,10:11:00,1329,25,15422.78,
17933,10:12:00,10:12:00,1287,26,15797.94,
17933,10:14:00,10:14:00,1627,27,16330.39,
17933,10:18:00,10:18:00,1297,28,17067.02,
18230,10:02:00,10:02:00,130186,1,0,
18230,10:05:00,10:05:00,130187,2,1834.09,
18230,10:06:00,10:06:00,146565,3,2351.71,
18230,10:08:00,10:08:00,1622,4,3352.72,
18230,10:09:00,10:09:00,952,5,3978.05,
18230,10:10:00,10:10:00,164508,6,4304.53,
18230,10:13:00,10:13:00,949,7,5196.55,
18230,10:14:00,10:14:00,951,8,5603.95,
18230,10:15:00,10:15:00,946,9,6097.14,
18230,10:16:00,10:16:00,983,10,6529.85,
18230,10:18:00,10:18:00,981,11,7177.15,
18230,10:20:00,10:20:00,987,12,7874.69,
18230,10:21:00,10:21:00,999,13,8367.37,
18230,10:22:00,10:22:00,1004,14,8892.4,
18230,10:23:00,10:23:00,1001,15,9226.53,
18230,10:24:00,10:24:00,1006,16,9622.33,
18230,10:26:00,10:26:00,1028,17,10094.53,
18230,10:28:00,10:28:00,1035,18,10603.46,
18230,10:30:00,10:30:00,1031,19,11155.56,
18230,10:32:00,10:32:00,1053,20,12022.7,
18230,10:34:00,10:34:00,1082,21,12759.08,
18230,10:35:00,10:35:00,1079,22,13212.04,
18230,10:37:00,10:37:00,1076,23,13833.88,
18230,10:40:00,10:40:00,138683,24,14926.51,
18230,10:42:00,10:42:00,1329,25,15422.78,
18230,10:43:00,10:43:00,1287,26,15797.94,
18230,10:45:00,10:45:00,1627,27,16330.39,
18230,10:49:00,10:49:00,1297,28,17067.02,
18350,14:04:00,14:04:00,130186,1,0,
18350,14:07:00,14:07:00,130187,2,1834.09,
18350,14:08:00,14:08:00,146565,3,2351.71,
18350,14:10:00,14:10:00,1622,4,3352.72,
18350,14:11:00,14:11:00,952,5,3978.05,
18350,14:12:00,14:12:00,164508,6,4304.53,
18350,14:15:00,14:15:00,949,7,5196.55,
18350,14:16:00,14:16:00,951,8,5603.95,
18350,14:17:00,14:17:00,946,9,6097.14,
18350,14:18:00,14:18:00,983,10,6529.85,
18350,14:20:00,14:20:00,981,11,7177.15,
18350,14:22:00,14:22:00,987,12,7874.69,
18350,14:23:00,14:23:00,999,13,8367.37,
18350,14:24:00,14:24:00,1004,14,8892.4,
18350,14:25:00,14:25:00,1001,15,9226.53,
18350,14:26:00,14:26:00,1006,16,9622.33,
18350,14:28:00,14:28:00,1028,17,10094.53,
18350,14:30:00,14:30:00,1035,18,10603.46,
18350,14:32:00,14:32:00,1031,19,11155.56,
18350,14:34:00,14:34:00,1053,20,12022.7,
18350,14:36:00,14:36:00,1082,21,12759.08,
18350,14:37:00,14:37:00,1079,22,13212.04,
18350,14:39:00,14:39:00,1076,23,13833.88,
18350,14:42:00,14:42:00,138683,24,14926.51,
18350,14:44:00,14:44:00,1329,25,15422.78,
18350,14:45:00,14:45:00,1287,26,15797.94,
18350,14:47:00,14:47:00,1627,27,16330.39,
18350,14:51:00,14:51:00,1297,28,17067.02,
18650,12:41:00,12:41:00,130186,1,0,
18650,12:44:00,12:44:00,130187,2,1834.09,
18650,12:45:00,12:45:00,146565,3,2351.71,
18650,12:47:00,12:47:00,1622,4,3352.72,
18650,12:48:00,12:48:00,952,5,3978.05,
18650,12:49:00,12:49:00,164508,6,4304.53,
18650,12:52:00,12:52:00,949,7,5196.55,
18650,12:53:00,12:53:00,951,8,5603.95,
18650,12:54:00,12:54:00,946,9,6097.14,
18650,12:55:00,12:55:00,983,10,6529.85,
18650,12:57:00,12:57:00,981,11,7177.15,
18650,12:59:00,12:59:00,987,12,7874.69,
18650,13:00:00,13:00:00,999,13,8367.37,
18650,13:01:00,13:01:00,1004,14,8892.4,
18650,13:02:00,13:02:00,1001,15,9226.53,
18650,13:03:00,13:03:00,1006,16,9622.33,
18650,13:05:00,13:05:00,1028,17,10094.53,
18650,13:07:00,13:07:00,1035,18,10603.46,
18650,13:09:00,13:09:00,1031,19,11155.56,
18650,13:11:00,13:11:00,1053,20,12022.7,
18650,13:13:00,13:13:00,1082,21,12759.08,
18650,13:14:00,13:14:00,1079,22,13212.04,
18650,13:16:00,13:16:00,1076,23,13833.88,
18650,13:19:00,13:19:00,138683,24,14926.51,
18650,13:21:00,13:21:00,1329,25,15422.78,
18650,13:22:00,13:22:00,1287,26,15797.94,
18650,13:24:00,13:24:00,1627,27,16330.39,
18650,13:28:00,13:28:00,1297,28,17067.02,
18681,17:27:00,17:27:00,130186,1,0,
18681,17:30:00,17:30:00,130187,2,1834.09,
18681,17:31:00,17:31:00,146565,3,2351.71,
18681,17:33:00,17:33:00,1622,4,3352.72,
18681,17:34:00,17:34:00,952,5,3978.05,
18681,17:35:00,17:35:00,164508,6,4304.53,
18681,17:37:00,17:37:00,949,7,5196.55,
18681,17:38:00,17:38:00,951,8,5603.95,
18681,17:39:00,17:39:00,946,9,6097.14,
18681,17:40:00,17:40:00,983,10,6529.85,
18681,17:42:00,17:42:00,981,11,7177.15,
18681,17:44:00,17:44:00,987,12,7874.69,
18681,17:45:00,17:45:00,999,13,8367.37,
18681,17:46:00,17:46:00,1004,14,8892.4,
18681,17:47:00,17:47:00,1001,15,9226.53,
18681,17:48:00,17:48:00,1006,16,9622.33,
18681,17:50:00,17:50:00,1028,17,10094.53,
18681,17:51:00,17:51:00,1035,18,10603.46,
18681,17:53:00,17:53:00,1031,19,11155.56,
18681,17:55:00,17:55:00,1053,20,12022.7,
18681,17:57:00,17:57:00,1082,21,12759.08,
18681,17:59:00,17:59:00,1079,22,13212.04,
18681,18:01:00,18:01:00,1076,23,13833.88,
18681,18:03:00,18:03:00,138683,24,14926.51,
18681,18:05:00,18:05:00,1329,25,15422.78,
18681,18:06:00,18:06:00,1287,26,15797.94,
18681,18:08:00,18:08:00,1627,27,16330.39,
18681,18:12:00,18:12:00,1297,28,17067.02,
19539,09:00:00,09:00:00,130186,1,0,
19539,09:03:00,09:03:00,130187,2,1834.09,
19539,09:04:00,09:04:00,146565,3,2351.71,
19539,09:06:00,09:06:00,1622,4,3352.72,
19539,09:07:00,09:07:00,952,5,3978.05,
19539,09:08:00,09:08:00,164508,6,4304.53,
19539,09:11:00,09:11:00,949,7,5196.55,
19539,09:12:00,09:12:00,951,8,5603.95,
19539,09:13:00,09:13:00,946,9,6097.14,
19539,09:14:00,09:14:00,983,10,6529.85,
19539,09:16:00,09:16:00,981,11,7177.15,
19539,09:18:00,09:18:00,987,12,7874.69,
19539,09:19:00,09:19:00,999,13,8367.37,
19539,09:20:00,09:20:00,1004,14,8892.4,
19539,09:21:00,09:21:00,1001,15,9226.53,
19539,09:22:00,09:22:00,1006,16,9622.33,
19539,09:24:00,09:24:00,1028,17,10094.53,
19539,09:26:00,09:26:00,1035,18,10603.46,
19539,09:28:00,09:28:00,1031,19,11155.56,
19539,09:30:00,09:30:00,1053,20,12022.7,
19539,09:32:00,09:32:00,1082,21,12759.08,
19539,09:33:00,09:33:00,1079,22,13212.04,
19539,09:35:00,09:35:00,1076,23,13833.88,
19539,09:38:00,09:38:00,138683,24,14926.51,
19539,09:40:00,09:40:00,1329,25,15422.78,
19539,09:41:00,09:41:00,1287,26,15797.94,
19539,09:43:00,09:43:00,1627,27,16330.39,
19539,09:47:00,09:47:00,1297,28,17067.02,
20071,10:39:00,10:39:00,130186,1,0,
20071,10:42:00,10:42:00,130187,2,1834.09,
20071,10:43:00,10:43:00,146565,3,2351.71,
20071,10:45:00,10:45:00,1622,4,3352.72,
20071,10:46:00,10:46:00,952,5,3978.05,
20071,10:47:00,10:47:00,164508,6,4304.53,
20071,10:50:00,10:50:00,949,7,5196.55,
20071,10:51:00,10:51:00,951,8,5603.95,
20071,10:52:00,10:52:00,946,9,6097.14,
20071,10:53:00,10:53:00,983,10,6529.85,
20071,10:55:00,10:55:00,981,11,7177.15,
20071,10:57:00,10:57:00,987,12,7874.69,
20071,10:58:00,10:58:00,999,13,8367.37,
20071,10:59:00,10:59:00,1004,14,8892.4,
20071,11:00:00,11:00:00,1001,15,9226.53,
20071,11:01:00,11:01:00,1006,16,9622.33,
20071,11:03:00,11:03:00,1028,17,10094.53,
20071,11:05:00,11:05:00,1035,18,10603.46,
20071,11:07:00,11:07:00,1031,19,11155.56,
20071,11:09:00,11:09:00,1053,20,12022.7,
20071,11:11:00,11:11:00,1082,21,12759.08,
20071,11:12:00,11:12:00,1079,22,13212.04,
20071,11:14:00,11:14:00,1076,23,13833.88,
20071,11:17:00,11:17:00,138683,24,14926.51,
20071,11:19:00,11:19:00,1329,25,15422.78,
20071,11:20:00,11:20:00,1287,26,15797.94,
20071,11:22:00,11:22:00,1627,27,16330.39,
20071,11:26:00,11:26:00,1297,28,17067.02,
20505,12:09:00,12:09:00,130186,1,0,
20505,12:12:00,12:12:00,130187,2,1834.09,
20505,12:13:00,12:13:00,146565,3,2351.71,
20505,12:15:00,12:15:00,1622,4,3352.72,
20505,12:16:00,12:16:00,952,5,3978.05,
20505,12:17:00,12:17:00,164508,6,4304.53,
20505,12:20:00,12:20:00,949,7,5196.55,
20505,12:21:00,12:21:00,951,8,5603.95,
20505,12:22:00,12:22:00,946,9,6097.14,
20505,12:23:00,12:23:00,983,10,6529.85,
20505,12:25:00,12:25:00,981,11,7177.15,
20505,12:27:00,12:27:00,987,12,7874.69,
20505,12:28:00,12:28:00,999,13,8367.37,
20505,12:29:00,12:29:00,1004,14,8892.4,
20505,12:30:00,12:30:00,1001,15,9226.53,
20505,12:31:00,12:31:00,1006,16,9622.33,
20505,12:33:00,12:33:00,1028,17,10094.53,
20505,12:35:00,12:35:00,1035,18,10603.46,
20505,12:37:00,12:37:00,1031,19,11155.56,
20505,12:39:00,12:39:00,1053,20,12022.7,
20505,12:41:00,12:41:00,1082,21,12759.08,
20505,12:42:00,12:42:00,1079,22,13212.04,
20505,12:44:00,12:44:00,1076,23,13833.88,
20505,12:47:00,12:47:00,138683,24,14926.51,
20505,12:49:00,12:49:00,1329,25,15422.78,
20505,12:50:00,12:50:00,1287,26,15797.94,
20505,12:52:00,12:52:00,1627,27,16330.39,
20505,12:56:00,12:56:00,1297,28,17067.02,
20985,21:02:00,21:02:00,130186,1,0,
20985,21:05:00,21:05:00,130187,2,1834.09,
20985,21:06:00,21:06:00,146565,3,2351.71,
20985,21:07:00,21:07:00,1622,4,3352.72,
20985,21:09:00,21:09:00,952,5,3978.05,
20985,21:10:00,21:10:00,164508,6,4304.53,
20985,21:12:00,21:12:00,949,7,5196.55,
20985,21:13:00,21:13:00,951,8,5603.95,
20985,21:14:00,21:14:00,946,9,6097.14,
20985,21:15:00,21:15:00,983,10,6529.85,
20985,21:16:00,21:16:00,981,11,7177.15,
20985,21:18:00,21:18:00,987,12,7874.69,
20985,21:19:00,21:19:00,999,13,8367.37,
20985,21:20:00,21:20:00,1004,14,8892.4,
20985,21:21:00,21:21:00,1001,15,9226.53,
20985,21:22:00,21:22:00,1006,16,9622.33,
20985,21:23:00,21:23:00,1028,17,10094.53,
20985,21:25:00,21:25:00,1035,18,10603.46,
20985,21:26:00,21:26:00,1031,19,11155.56,
20985,21:28:00,21:28:00,1053,20,12022.7,
20985,21:30:00,21:30:00,1082,21,12759.08,
20985,21:31:00,21:31:00,1079,22,13212.04,
20985,21:32:00,21:32:00,1076,23,13833.88,
20985,21:34:00,21:34:00,138683,24,14926.51,
20985,21:36:00,21:36:00,1329,25,15422.78,
20985,21:37:00,21:37:00,1287,26,15797.94,
20985,21:38:00,21:38:00,1627,27,16330.39,
20985,21:42:00,21:42:00,1297,28,17067.02,
21493,16:29:00,16:29:00,130186,1,0,
21493,16:32:00,16:32:00,130187,2,1834.09,
21493,16:33:00,16:33:00,146565,3,2351.71,
21493,16:35:00,16:35:00,1622,4,3352.72,
21493,16:36:00,16:36:00,952,5,3978.05,
21493,16:37:00,16:37:00,164508,6,4304.53,
21493,16:40:00,16:40:00,949,7,5196.55,
21493,16:41:00,16:41:00,951,8,5603.95,
21493,16:42:00,16:42:00,946,9,6097.14,
21493,16:43:00,16:43:00,983,10,6529.85,
21493,16:45:00,16:45:00,981,11,7177.15,
21493,16:47:00,16:47:00,987,12,7874.69,
21493,16:48:00,16:48:00,999,13,8367.37,
21493,16:49:00,16:49:00,1004,14,8892.4,
21493,16:50:00,16:50:00,1001,15,9226.53,
21493,16:51:00,16:51:00,1006,16,9622.33,
21493,16:53:00,16:53:00,1028,17,10094.53,
21493,16:55:00,16:55:00,1035,18,10603.46,
21493,16:57:00,16:57:00,1031,19,11155.56,
21493,16:59:00,16:59:00,1053,20,12022.7,
21493,17:01:00,17:01:00,1082,21,12759.08,
21493,17:02:00,17:02:00,1079,22,13212.04,
21493,17:04:00,17:04:00,1076,23,13833.88,
21493,17:07:00,17:07:00,138683,24,14926.51,
21493,17:09:00,17:09:00,1329,25,15422.78,
21493,17:10:00,17:10:00,1287,26,15797.94,
21493,17:12:00,17:12:00,1627,27,16330.39,
21493,17:16:00,17:16:00,1297,28,17067.02,
21618,22:19:00,22:19:00,130186,1,0,
21618,22:22:00,22:22:00,130187,2,1834.09,
21618,22:23:00,22:23:00,146565,3,2351.71,
21618,22:24:00,22:24:00,1622,4,3352.72,
21618,22:25:00,22:25:00,952,5,3978.05,
21618,22:26:00,22:26:00,164508,6,4304.53,
21618,22:28:00,22:28:00,949,7,5196.55,
21618,22:29:00,22:29:00,951,8,5603.95,
21618,22:30:00,22:30:00,946,9,6097.14,
21618,22:31:00,22:31:00,983,10,6529.85,
21618,22:32:00,22:32:00,981,11,7177.15,
21618,22:33:00,22:33:00,987,12,7874.69,
21618,22:34:00,22:34:00,999,13,8367.37,
21618,22:35:00,22:35:00,1004,14,8892.4,
21618,22:36:00,22:36:00,1001,15,9226.53,
21618,22:37:00,22:37:00,1006,16,9622.33,
21618,22:38:00,22:38:00,1028,17,10094.53,
21618,22:40:00,22:40:00,1035,18,10603.46,
21618,22:41:00,22:41:00,1031,19,11155.56,
21618,22:43:00,22:43:00,1053,20,12022.7,
21618,22:45:00,22:45:00,1082,21,12759.08,
21618,22:46:00,22:46:00,1079,22,13212.04,
21618,22:47:00,22:47:00,1076,23,13833.88,
21618,22:49:00,22:49:00,138683,24,14926.51,
21618,22:51:00,22:51:00,1329,25,15422.78,
21618,22:52:00,22:52:00,1287,26,15797.94,
21618,22:53:00,22:53:00,1627,27,16330.39,
21618,22:57:00,22:57:00,1297,28,17067.02,
21974,16:00:00,16:00:00,130186,1,0,
21974,16:03:00,16:03:00,130187,2,1834.09,
21974,16:04:00,16:04:00,146565,3,2351.71,
21974,16:06:00,16:06:00,1622,4,3352.72,
21974,16:07:00,16:07:00,952,5,3978.05,
21974,16:08:00,16:08:00,164508,6,4304.53,
21974,16:11:00,16:11:00,949,7,5196.55,
21974,16:12:00,16:12:00,951,8,5603.95,
21974,16:13:00,16:13:00,946,9,6097.14,
21974,16:14:00,16:14:00,983,10,6529.85,
21974,16:16:00,16:16:00,981,11,7177.15,
21974,16:18:00,16:18:00,987,12,7874.69,
21974,16:19:00,16:19:00,999,13,8367.37,
21974,16:20:00,16:20:00,1004,14,8892.4,
21974,16:21:00,16:21:00,1001,15,9226.53,
21974,16:22:00,16:22:00,1006,16,9622.33,
21974,16:24:00,16:24:00,1028,17,10094.53,
21974,16:26:00,16:26:00,1035,18,10603.46,
21974,16:28:00,16:28:00,1031,19,11155.56,
21974,16:30:00,16:30:00,1053,20,12022.7,
21974,16:32:00,16:32:00,1082,21,12759.08,
21974,16:33:00,16:33:00,1079,22,13212.04,
21974,16:35:00,16:35:00,1076,23,13833.88,
21974,16:38:00,16:38:00,138683,24,14926.51,
21974,16:40:00,16:40:00,1329,25,15422.78,
21974,16:41:00,16:41:00,1287,26,15797.94,
21974,16:43:00,16:43:00,1627,27,16330.39,
21974,16:47:00,16:47:00,1297,28,17067.02,
22456,11:42:00,11:42:00,130186,1,0,
22456,11:45:00,11:45:00,130187,2,1834.09,
22456,11:46:00,11:46:00,146565,3,2351.71,
22456,11:48:00,11:48:00,1622,4,3352.72,
22456,11:49:00,11:49:00,952,5,3978.05,
22456,11:50:00,11:50:00,164508,6,4304.53,
22456,11:53:00,11:53:00,949,7,5196.55,
22456,11:54:00,11:54:00,951,8,5603.95,
22456,11:55:00,11:55:00,946,9,6097.14,
22456,11:56:00,11:56:00,983,10,6529.85,
22456,11:58:00,11:58:00,981,11,7177.15,
22456,12:00:00,12:00:00,987,12,7874.69,
22456,12:01:00,12:01:00,999,13,8367.37,
22456,12:02:00,12:02:00,1004,14,8892.4,
22456,12:03:00,12:03:00,1001,15,9226.53,
22456,12:04:00,12:04:00,1006,16,9622.33,
22456,12:06:00,12:06:00,1028,17,10094.53,
22456,12:08:00,12:08:00,1035,18,10603.46,
22456,12:10:00,12:10:00,1031,19,11155.56,
22456,12:12:00,12:12:00,1053,20,12022.7,
22456,12:14:00,12:14:00,1082,21,12759.08,
22456,12:15:00,12:15:00,1079,22,13212.04,
22456,12:17:00,12:17:00,1076,23,13833.88,
22456,12:20:00,12:20:00,138683,24,14926.51,
22456,12:22:00,12:22:00,1329,25,15422.78,
22456,12:23:00,12:23:00,1287,26,15797.94,
22456,12:25:00,12:25:00,1627,27,16330.39,
22456,12:29:00,12:29:00,1297,28,17067.02,
23224,13:09:00,13:09:00,130186,1,0,
23224,13:12:00,13:12:00,130187,2,1834.09,
23224,13:13:00,13:13:00,146565,3,2351.71,
23224,13:15:00,13:15:00,1622,4,3352.72,
23224,13:16:00,13:16:00,952,5,3978.05,
23224,13:17:00,13:17:00,164508,6,4304.53,
23224,13:20:00,13:20:00,949,7,5196.55,
23224,13:21:00,13:21:00,951,8,5603.95,
23224,13:22:00,13:22:00,946,9,6097.14,
23224,13:23:00,13:23:00,983,10,6529.85,
23224,13:25:00,13:25:00,981,11,7177.15,
23224,13:27:00,13:27:00,987,12,7874.69,
23224,13:28:00,13:28:00,999,13,8367.37,
23224,13:29:00,13:29:00,1004,14,8892.4,
23224,13:30:00,13:30:00,1001,15,9226.53,
23224,13:31:00,13:31:00,1006,16,9622.33,
23224,13:33:00,13:33:00,1028,17,10094.53,
23224,13:35:00,13:35:00,1035,18,10603.46,
23224,13:37:00,13:37:00,1031,19,11155.56,
23224,13:39:00,13:39:00,1053,20,12022.7,
23224,13:41:00,13:41:00,1082,21,12759.08,
23224,13:42:00,13:42:00,1079,22,13212.04,
23224,13:44:00,13:44:00,1076,23,13833.88,
23224,13:47:00,13:47:00,138683,24,14926.51,
23224,13:49:00,13:49:00,1329,25,15422.78,
23224,13:50:00,13:50:00,1287,26,15797.94,
23224,13:52:00,13:52:00,1627,27,16330.39,
23224,13:56:00,13:56:00,1297,28,17067.02,
24713,19:13:00,19:13:00,130186,1,0,
24713,19:16:00,19:16:00,130187,2,1834.09,
24713,19:17:00,19:17:00,146565,3,2351.71,
24713,19:18:00,19:18:00,1622,4,3352.72,
24713,19:20:00,19:20:00,952,5,3978.05,
24713,19:21:00,19:21:00,164508,6,4304.53,
24713,19:23:00,19:23:00,949,7,5196.55,
24713,19:24:00,19:24:00,951,8,5603.95,
24713,19:25:00,19:25:00,946,9,6097.14,
24713,19:26:00,19:26:00,983,10,6529.85,
24713,19:28:00,19:28:00,981,11,7177.15,
24713,19:29:00,19:29:00,987,12,7874.69,
24713,19:31:00,19:31:00,999,13,8367.37,
24713,19:32:00,19:32:00,1004,14,8892.4,
24713,19:33:00,19:33:00,1001,15,9226.53,
24713,19:34:00,19:34:00,1006,16,9622.33,
24713,19:35:00,19:35:00,1028,17,10094.53,
24713,19:37:00,19:37:00,1035,18,10603.46,
24713,19:39:00,19:39:00,1031,19,11155.56,
24713,19:41:00,19:41:00,1053,20,12022.7,
24713,19:43:00,19:43:00,1082,21,12759.08,
24713,19:44:00,19:44:00,1079,22,13212.04,
24713,19:46:00,19:46:00,1076,23,13833.88,
24713,19:49:00,19:49:00,138683,24,14926.51,
24713,19:50:00,19:50:00,1329,25,15422.78,
24713,19:51:00,19:51:00,1287,26,15797.94,
24713,19:53:00,19:53:00,1627,27,16330.39,
24713,19:56:00,19:56:00,1297,28,17067.02,
25138,06:20:00,06:20:00,130186,1,0,
25138,06:23:00,06:23:00,130187,2,1834.09,
25138,06:23:00,06:23:00,146565,3,2351.71,
25138,06:25:00,06:25:00,1622,4,3352.72,
25138,06:26:00,06:26:00,952,5,3978.05,
25138,06:27:00,06:27:00,164508,6,4304.53,
25138,06:29:00,06:29:00,949,7,5196.55,
25138,06:30:00,06:30:00,951,8,5603.95,
25138,06:30:00,06:30:00,946,9,6097.14,
25138,06:31:00,06:31:00,983,10,6529.85,
25138,06:33:00,06:33:00,981,11,7177.15,
25138,06:34:00,06:34:00,987,12,7874.69,
25138,06:35:00,06:35:00,999,13,8367.37,
25138,06:36:00,06:36:00,1004,14,8892.4,
25138,06:37:00,06:37:00,1001,15,9226.53,
25138,06:38:00,06:38:00,1006,16,9622.33,
25138,06:39:00,06:39:00,1028,17,10094.53,
25138,06:40:00,06:40:00,1035,18,10603.46,
25138,06:42:00,06:42:00,1031,19,11155.56,
25138,06:44:00,06:44:00,1053,20,12022.7,
25138,06:45:00,06:45:00,1082,21,12759.08,
25138,06:46:00,06:46:00,1079,22,13212.04,
25138,06:48:00,06:48:00,1076,23,13833.88,
25138,06:51:00,06:51:00,138683,24,14926.51,
25138,06:52:00,06:52:00,1329,25,15422.78,
25138,06:53:00,06:53:00,1287,26,15797.94,
25138,06:55:00,06:55:00,1627,27,16330.39,
25138,06:59:00,06:59:00,1297,28,17067.02,
26460,15:33:00,15:33:00,130186,1,0,
26460,15:36:00,15:36:00,130187,2,1834.09,
26460,15:37:00,15:37:00,146565,3,2351.71,
26460,15:39:00,15:39:00,1622,4,3352.72,
26460,15:40:00,15:40:00,952,5,3978.05,
26460,15:41:00,15:41:00,164508,6,4304.53,
26460,15:44:00,15:44:00,949,7,5196.55,
26460,15:45:00,15:45:00,951,8,5603.95,
26460,15:46:00,15:46:00,946,9,6097.14,
26460,15:47:00,15:47:00,983,10,6529.85,
26460,15:49:00,15:49:00,981,11,7177.15,
26460,15:51:00,15:51:00,987,12,7874.69,
26460,15:52:00,15:52:00,999,13,8367.37,
26460,15:53:00,15:53:00,1004,14,8892.4,
26460,15:54:00,15:54:00,1001,15,9226.53,
26460,15:55:00,15:55:00,1006,16,9622.33,
26460,15:57:00,15:57:00,1028,17,10094.53,
26460,15:59:00,15:59:00,1035,18,10603.46,
26460,16:01:00,16:01:00,1031,19,11155.56,
26460,16:03:00,16:03:00,1053,20,12022.7,
26460,16:05:00,16:05:00,1082,21,12759.08,
26460,16:06:00,16:06:00,1079,22,13212.04,
26460,16:08:00,16:08:00,1076,23,13833.88,
26460,16:11:00,16:11:00,138683,24,14926.51,
26460,16:13:00,16:13:00,1329,25,15422.78,
26460,16:14:00,16:14:00,1287,26,15797.94,
26460,16:16:00,16:16:00,1627,27,16330.39,
26460,16:20:00,16:20:00,1297,28,17067.02,
26582,15:07:00,15:07:00,130186,1,0,
26582,15:10:00,15:10:00,130187,2,1834.09,
26582,15:11:00,15:11:00,146565,3,2351.71,
26582,15:13:00,15:13:00,1622,4,3352.72,
26582,15:14:00,15:14:00,952,5,3978.05,
26582,15:15:00,15:15:00,164508,6,4304.53,
26582,15:18:00,15:18:00,949,7,5196.55,
26582,15:19:00,15:19:00,951,8,5603.95,
26582,15:20:00,15:20:00,946,9,6097.14,
26582,15:21:00,15:21:00,983,10,6529.85,
26582,15:23:00,15:23:00,981,11,7177.15,
26582,15:25:00,15:25:00,987,12,7874.69,
26582,15:26:00,15:26:00,999,13,8367.37,
26582,15:27:00,15:27:00,1004,14,8892.4,
26582,15:28:00,15:28:00,1001,15,9226.53,
26582,15:29:00,15:29:00,1006,16,9622.33,
26582,15:31:00,15:31:00,1028,17,10094.53,
26582,15:33:00,15:33:00,1035,18,10603.46,
26582,15:35:00,15:35:00,1031,19,11155.56,
26582,15:37:00,15:37:00,1053,20,12022.7,
26582,15:39:00,15:39:00,1082,21,12759.08,
26582,15:40:00,15:40:00,1079,22,13212.04,
26582,15:42:00,15:42:00,1076,23,13833.88,
26582,15:45:00,15:45:00,138683,24,14926.51,
26582,15:47:00,15:47:00,1329,25,15422.78,
26582,15:48:00,15:48:00,1287,26,15797.94,
26582,15:50:00,15:50:00,1627,27,16330.39,
26582,15:54:00,15:54:00,1297,28,17067.02,
27815,08:05:00,08:05:00,130186,1,0,
27815,08:08:00,08:08:00,130187,2,1834.09,
27815,08:09:00,08:09:00,146565,3,2351.71,
27815,08:11:00,08:11:00,1622,4,3352.72,
27815,08:13:00,08:13:00,952,5,3978.05,
27815,08:14:00,08:14:00,164508,6,4304.53,
27815,08:16:00,08:16:00,949,7,5196.55,
27815,08:17:00,08:17:00,951,8,5603.95,
27815,08:18:00,08:18:00,946,9,6097.14,
27815,08:19:00,08:19:00,983,10,6529.85,
27815,08:20:00,08:20:00,981,11,7177.15,
27815,08:22:00,08:22:00,987,12,7874.69,
27815,08:23:00,08:23:00,999,13,8367.37,
27815,08:25:00,08:25:00,1004,14,8892.4,
27815,08:25:00,08:25:00,1001,15,9226.53,
27815,08:26:00,08:26:00,1006,16,9622.33,
27815,08:28:00,08:28:00,1028,17,10094.53,
27815,08:29:00,08:29:00,1035,18,10603.46,
27815,08:31:00,08:31:00,1031,19,11155.56,
27815,08:33:00,08:33:00,1053,20,12022.7,
27815,08:35:00,08:35:00,1082,21,12759.08,
27815,08:37:00,08:37:00,1079,22,13212.04,
27815,08:39:00,08:39:00,1076,23,13833.88,
27815,08:42:00,08:42:00,138683,24,14926.51,
27815,08:43:00,08:43:00,1329,25,15422.78,
27815,08:44:00,08:44:00,1287,26,15797.94,
27815,08:46:00,08:46:00,1627,27,16330.39,
27815,08:50:00,08:50:00,1297,28,17067.02,
28382,20:35:00,20:35:00,130186,1,0,
28382,20:38:00,20:38:00,130187,2,1834.09,
28382,20:39:00,20:39:00,146565,3,2351.71,
28382,20:40:00,20:40:00,1622,4,3352.72,
28382,20:42:00,20:42:00,952,5,3978.05,
28382,20:43:00,20:43:00,164508,6,4304.53,
28382,20:45:00,20:45:00,949,7,5196.55,
28382,20:46:00,20:46:00,951,8,5603.95,
28382,20:47:00,20:47:00,946,9,6097.14,
28382,20:48:00,20:48:00,983,10,6529.85,
28382,20:49:00,20:49:00,981,11,7177.15,
28382,20:51:00,20:51:00,987,12,7874.69,
28382,20:52:00,20:52:00,999,13,8367.37,
28382,20:53:00,20:53:00,1004,14,8892.4,
28382,20:54:00,20:54:00,1001,15,9226.53,
28382,20:55:00,20:55:00,1006,16,9622.33,
28382,20:56:00,20:56:00,1028,17,10094.53,
28382,20:58:00,20:58:00,1035,18,10603.46,
28382,20:59:00,20:59:00,1031,19,11155.56,
28382,21:01:00,21:01:00,1053,20,12022.7,
28382,21:03:00,21:03:00,1082,21,12759.08,
28382,21:04:00,21:04:00,1079,22,13212.04,
28382,21:05:00,21:05:00,1076,23,13833.88,
28382,21:07:00,21:07:00,138683,24,14926.51,
28382,21:09:00,21:09:00,1329,25,15422.78,
28382,21:10:00,21:10:00,1287,26,15797.94,
28382,21:11:00,21:11:00,1627,27,16330.39,
28382,21:15:00,21:15:00,1297,28,17067.02,
28412,20:05:00,20:05:00,130186,1,0,
28412,20:08:00,20:08:00,130187,2,1834.09,
28412,20:09:00,20:09:00,146565,3,2351.71,
28412,20:10:00,20:10:00,1622,4,3352.72,
28412,20:12:00,20:12:00,952,5,3978.05,
28412,20:13:00,20:13:00,164508,6,4304.53,
28412,20:15:00,20:15:00,949,7,5196.55,
28412,20:16:00,20:16:00,951,8,5603.95,
28412,20:17:00,20:17:00,946,9,6097.14,
28412,20:18:00,20:18:00,983,10,6529.85,
28412,20:20:00,20:20:00,981,11,7177.15,
28412,20:21:00,20:21:00,987,12,7874.69,
28412,20:23:00,20:23:00,999,13,8367.37,
28412,20:24:00,20:24:00,1004,14,8892.4,
28412,20:25:00,20:25:00,1001,15,9226.53,
28412,20:26:00,20:26:00,1006,16,9622.33,
28412,20:27:00,20:27:00,1028,17,10094.53,
28412,20:28:00,20:28:00,1035,18,10603.46,
28412,20:30:00,20:30:00,1031,19,11155.56,
28412,20:32:00,20:32:00,1053,20,12022.7,
28412,20:34:00,20:34:00,1082,21,12759.08,
28412,20:35:00,20:35:00,1079,22,13212.04,
28412,20:36:00,20:36:00,1076,23,13833.88,
28412,20:39:00,20:39:00,138683,24,14926.51,
28412,20:40:00,20:40:00,1329,25,15422.78,
28412,20:41:00,20:41:00,1287,26,15797.94,
28412,20:43:00,20:43:00,1627,27,16330.39,
28412,20:46:00,20:46:00,1297,28,17067.02,
29052,17:02:00,17:02:00,130186,1,0,
29052,17:05:00,17:05:00,130187,2,1834.09,
29052,17:06:00,17:06:00,146565,3,2351.71,
29052,17:08:00,17:08:00,1622,4,3352.72,
29052,17:09:00,17:09:00,952,5,3978.05,
29052,17:10:00,17:10:00,164508,6,4304.53,
29052,17:13:00,17:13:00,949,7,5196.55,
29052,17:14:00,17:14:00,951,8,5603.95,
29052,17:15:00,17:15:00,946,9,6097.14,
29052,17:16:00,17:16:00,983,10,6529.85,
29052,17:18:00,17:18:00,981,11,7177.15,
29052,17:20:00,17:20:00,987,12,7874.69,
29052,17:21:00,17:21:00,999,13,8367.37,
29052,17:22:00,17:22:00,1004,14,8892.4,
29052,17:23:00,17:23:00,1001,15,9226.53,
29052,17:24:00,17:24:00,1006,16,9622.33,
29052,17:26:00,17:26:00,1028,17,10094.53,
29052,17:28:00,17:28:00,1035,18,10603.46,
29052,17:30:00,17:30:00,1031,19,11155.56,
29052,17:32:00,17:32:00,1053,20,12022.7,
29052,17:34:00,17:34:00,1082,21,12759.08,
29052,17:35:00,17:35:00,1079,22,13212.04,
29052,17:37:00,17:37:00,1076,23,13833.88,
29052,17:40:00,17:40:00,138683,24,14926.51,
29052,17:41:00,17:41:00,1329,25,15422.78,
29052,17:43:00,17:43:00,1287,26,15797.94,
29052,17:44:00,17:44:00,1627,27,16330.39,
29052,17:48:00,17:48:00,1297,28,17067.02,
31214,08:31:00,08:31:00,130186,1,0,
31214,08:34:00,08:34:00,130187,2,1834.09,
31214,08:35:00,08:35:00,146565,3,2351.71,
31214,08:37:00,08:37:00,1622,4,3352.72,
31214,08:39:00,08:39:00,952,5,3978.05,
31214,08:40:00,08:40:00,164508,6,4304.53,
31214,08:42:00,08:42:00,949,7,5196.55,
31214,08:43:00,08:43:00,951,8,5603.95,
31214,08:44:00,08:44:00,946,9,6097.14,
31214,08:45:00,08:45:00,983,10,6529.85,
31214,08:47:00,08:47:00,981,11,7177.15,
31214,08:49:00,08:49:00,987,12,7874.69,
31214,08:50:00,08:50:00,999,13,8367.37,
31214,08:52:00,08:52:00,1004,14,8892.4,
31214,08:52:00,08:52:00,1001,15,9226.53,
31214,08:54:00,08:54:00,1006,16,9622.33,
31214,08:55:00,08:55:00,1028,17,10094.53,
31214,08:57:00,08:57:00,1035,18,10603.46,
31214,08:59:00,08:59:00,1031,19,11155.56,
31214,09:01:00,09:01:00,1053,20,12022.7,
31214,09:03:00,09:03:00,1082,21,12759.08,
31214,09:05:00,09:05:00,1079,22,13212.04,
31214,09:07:00,09:07:00,1076,23,13833.88,
31214,09:10:00,09:10:00,138683,24,14926.51,
31214,09:11:00,09:11:00,1329,25,15422.78,
31214,09:12:00,09:12:00,1287,26,15797.94,
31214,09:14:00,09:14:00,1627,27,16330.39,
31214,09:18:00,09:18:00,1297,28,17067.02,
31302,18:29:00,18:29:00,130186,1,0,
31302,18:32:00,18:32:00,130187,2,1834.09,
31302,18:33:00,18:33:00,146565,3,2351.71,
31302,18:35:00,18:35:00,1622,4,3352.72,
31302,18:36:00,18:36:00,952,5,3978.05,
31302,18:37:00,18:37:00,164508,6,4304.53,
31302,18:39:00,18:39:00,949,7,5196.55,
31302,18:40:00,18:40:00,951,8,5603.95,
31302,18:41:00,18:41:00,946,9,6097.14,
31302,18:42:00,18:42:00,983,10,6529.85,
31302,18:44:00,18:44:00,981,11,7177.15,
31302,18:46:00,18:46:00,987,12,7874.69,
31302,18:47:00,18:47:00,999,13,8367.37,
31302,18:48:00,18:48:00,1004,14,8892.4,
31302,18:49:00,18:49:00,1001,15,9226.53,
31302,18:50:00,18:50:00,1006,16,9622.33,
31302,18:52:00,18:52:00,1028,17,10094.53,
31302,18:53:00,18:53:00,1035,18,10603.46,
31302,18:55:00,18:55:00,1031,19,11155.56,
31302,18:57:00,18:57:00,1053,20,12022.7,
31302,18:59:00,18:59:00,1082,21,12759.08,
31302,19:01:00,19:01:00,1079,22,13212.04,
31302,19:03:00,19:03:00,1076,23,13833.88,
31302,19:05:00,19:05:00,138683,24,14926.51,
31302,19:07:00,19:07:00,1329,25,15422.78,
31302,19:08:00,19:08:00,1287,26,15797.94,
31302,19:09:00,19:09:00,1627,27,16330.39,
31302,19:13:00,19:13:00,1297,28,17067.02,
10538,07:02:00,07:02:00,3892,1,561.28,
10538,07:04:00,07:04:00,1290,2,1053.03,
10538,07:05:00,07:05:00,1324,3,1437.04,
10538,07:07:00,07:07:00,1331,4,2137.49,
10538,07:09:00,07:09:00,1250,5,2788.33,
10538,07:13:00,07:13:00,1081,6,4313.51,
10538,07:20:00,07:20:00,1002,7,8289.66,
10538,07:21:00,07:21:00,1005,8,8610.24,
10538,07:23:00,07:23:00,988,9,9610.56,
10538,07:25:00,07:25:00,982,10,10436.7,
10538,07:27:00,07:27:00,947,11,11441.29,
10538,07:29:00,07:29:00,948,12,11922.15,
10538,07:31:00,07:31:00,955,13,13000.1,
10538,07:32:00,07:32:00,953,14,13502.55,
10968,08:10:00,08:10:00,3892,1,561.28,
10968,08:12:00,08:12:00,1290,2,1053.03,
10968,08:13:00,08:13:00,1324,3,1437.04,
10968,08:15:00,08:15:00,1331,4,2137.49,
10968,08:17:00,08:17:00,1250,5,2788.33,
10968,08:21:00,08:21:00,1081,6,4313.51,
10968,08:29:00,08:29:00,1002,7,8289.66,
10968,08:29:00,08:29:00,1005,8,8610.24,
10968,08:32:00,08:32:00,988,9,9610.56,
10968,08:34:00,08:34:00,982,10,10436.7,
10968,08:37:00,08:37:00,947,11,11441.29,
10968,08:38:00,08:38:00,948,12,11922.15,
10968,08:41:00,08:41:00,955,13,13000.1,
10968,08:42:00,08:42:00,953,14,13502.55,
11165,07:20:00,07:20:00,3892,1,561.28,
11165,07:22:00,07:22:00,1290,2,1053.03,
11165,07:23:00,07:23:00,1324,3,1437.04,
11165,07:25:00,07:25:00,1331,4,2137.49,
11165,07:27:00,07:27:00,1250,5,2788.33,
11165,07:31:00,07:31:00,1081,6,4313.51,
11165,07:39:00,07:39:00,1002,7,8289.66,
11165,07:39:00,07:39:00,1005,8,8610.24,
11165,07:42:00,07:42:00,988,9,9610.56,
11165,07:44:00,07:44:00,982,10,10436.7,
11165,07:47:00,07:47:00,947,11,11441.29,
11165,07:48:00,07:48:00,948,12,11922.15,
11165,07:51:00,07:51:00,955,13,13000.1,
11165,07:51:00,07:51:00,953,14,13502.55,
11297,15:25:00,15:25:00,3892,1,561.28,
11297,15:27:00,15:27:00,1290,2,1053.03,
11297,15:28:00,15:28:00,1324,3,1437.04,
11297,15:31:00,15:31:00,1331,4,2137.49,
11297,15:33:00,15:33:00,1250,5,2788.33,
11297,15:37:00,15:37:00,1081,6,4313.51,
11297,15:45:00,15:45:00,1002,7,8289.66,
11297,15:46:00,15:46:00,1005,8,8610.24,
11297,15:48:00,15:48:00,988,9,9610.56,
11297,15:51:00,15:51:00,982,10,10436.7,
11297,15:53:00,15:53:00,947,11,11441.29,
11297,15:54:00,15:54:00,948,12,11922.15,
11297,15:57:00,15:57:00,955,13,13000.1,
11297,15:58:00,15:58:00,953,14,13502.55,
12465,16:14:00,16:14:00,3892,1,561.28,
12465,16:16:00,16:16:00,1290,2,1053.03,
12465,16:17:00,16:17:00,1324,3,1437.04,
12465,16:20:00,16:20:00,1331,4,2137.49,
12465,16:22:00,16:22:00,1250,5,2788.33,
12465,16:26:00,16:26:00,1081,6,4313.51,
12465,16:35:00,16:35:00,1002,7,8289.66,
12465,16:35:00,16:35:00,1005,8,8610.24,
12465,16:38:00,16:38:00,988,9,9610.56,
12465,16:40:00,16:40:00,982,10,10436.7,
12465,16:43:00,16:43:00,947,11,11441.29,
12465,16:44:00,16:44:00,948,12,11922.15,
12465,16:46:00,16:46:00,955,13,13000.1,
12465,16:47:00,16:47:00,953,14,13502.55,
12766,18:28:00,18:28:00,3892,1,561.28,
12766,18:30:00,18:30:00,1290,2,1053.03,
12766,18:32:00,18:32:00,1324,3,1437.04,
12766,18:34:00,18:34:00,1331,4,2137.49,
12766,18:36:00,18:36:00,1250,5,2788.33,
12766,18:40:00,18:40:00,1081,6,4313.51,
12766,18:48:00,18:48:00,1002,7,8289.66,
12766,18:49:00,18:49:00,1005,8,8610.24,
12766,18:51:00,18:51:00,988,9,9610.56,
12766,18:53:00,18:53:00,982,10,10436.7,
12766,18:56:00,18:56:00,947,11,11441.29,
12766,18:57:00,18:57:00,948,12,11922.15,
12766,18:59:00,18:59:00,955,13,13000.1,
12766,19:00:00,19:00:00,953,14,13502.55,
12799,19:14:00,19:14:00,3892,1,561.28,
12799,19:17:00,19:17:00,1290,2,1053.03,
12799,19:18:00,19:18:00,1324,3,1437.04,
12799,19:20:00,19:20:00,1331,4,2137.49,
12799,19:22:00,19:22:00,1250,5,2788.33,
12799,19:26:00,19:26:00,1081,6,4313.51,
12799,19:34:00,19:34:00,1002,7,8289.66,
12799,19:34:00,19:34:00,1005,8,8610.24,
12799,19:37:00,19:37:00,988,9,9610.56,
12799,19:39:00,19:39:00,982,10,10436.7,
12799,19:41:00,19:41:00,947,11,11441.29,
12799,19:42:00,19:42:00,948,12,11922.15,
12799,19:45:00,19:45:00,955,13,13000.1,
12799,19:46:00,19:46:00,953,14,13502.55,
13346,16:31:00,16:31:00,3892,1,561.28,
13346,16:33:00,16:33:00,1290,2,1053.03,
13346,16:34:00,16:34:00,1324,3,1437.04,
13346,16:37:00,16:37:00,1331,4,2137.49,
13346,16:39:00,16:39:00,1250,5,2788.33,
13346,16:43:00,16:43:00,1081,6,4313.51,
13346,16:53:00,16:53:00,1002,7,8289.66,
13346,16:54:00,16:54:00,1005,8,8610.24,
13346,16:56:00,16:56:00,988,9,9610.56,
13346,16:58:00,16:58:00,982,10,10436.7,
13346,17:01:00,17:01:00,947,11,11441.29,
13346,17:02:00,17:02:00,948,12,11922.15,
13346,17:04:00,17:04:00,955,13,13000.1,
13346,17:05:00,17:05:00,953,14,13502.55,
16828,06:22:00,06:22:00,3892,1,561.28,
16828,06:25:00,06:25:00,1290,2,1053.03,
16828,06:26:00,06:26:00,1324,3,1437.04,
16828,06:28:00,06:28:00,1331,4,2137.49,
16828,06:30:00,06:30:00,1250,5,2788.33,
16828,06:33:00,06:33:00,1081,6,4313.51,
16828,06:39:00,06:39:00,1002,7,8289.66,
16828,06:39:00,06:39:00,1005,8,8610.24,
16828,06:42:00,06:42:00,988,9,9610.56,
16828,06:43:00,06:43:00,982,10,10436.7,
16828,06:46:00,06:46:00,947,11,11441.29,
16828,06:47:00,06:47:00,948,12,11922.15,
16828,06:49:00,06:49:00,955,13,13000.1,
16828,06:50:00,06:50:00,953,14,13502.55,
16946,15:09:00,15:09:00,3892,1,561.28,
16946,15:11:00,15:11:00,1290,2,1053.03,
16946,15:12:00,15:12:00,1324,3,1437.04,
16946,15:14:00,15:14:00,1331,4,2137.49,
16946,15:17:00,15:17:00,1250,5,2788.33,
16946,15:20:00,15:20:00,1081,6,4313.51,
16946,15:28:00,15:28:00,1002,7,8289.66,
16946,15:29:00,15:29:00,1005,8,8610.24,
16946,15:31:00,15:31:00,988,9,9610.56,
16946,15:33:00,15:33:00,982,10,10436.7,
16946,15:36:00,15:36:00,947,11,11441.29,
16946,15:37:00,15:37:00,948,12,11922.15,
16946,15:39:00,15:39:00,955,13,13000.1,
16946,15:40:00,15:40:00,953,14,13502.55,
18065,18:12:00,18:12:00,3892,1,561.28,
18065,18:14:00,18:14:00,1290,2,1053.03,
18065,18:16:00,18:16:00,1324,3,1437.04,
18065,18:18:00,18:18:00,1331,4,2137.49,
18065,18:20:00,18:20:00,1250,5,2788.33,
18065,18:24:00,18:24:00,1081,6,4313.51,
18065,18:32:00,18:32:00,1002,7,8289.66,
18065,18:33:00,18:33:00,1005,8,8610.24,
18065,18:36:00,18:36:00,988,9,9610.56,
18065,18:38:00,18:38:00,982,10,10436.7,
18065,18:40:00,18:40:00,947,11,11441.29,
18065,18:41:00,18:41:00,948,12,11922.15,
18065,18:43:00,18:43:00,955,13,13000.1,
18065,18:44:00,18:44:00,953,14,13502.55,
18545,14:53:00,14:53:00,3892,1,561.28,
18545,14:55:00,14:55:00,1290,2,1053.03,
18545,14:56:00,14:56:00,1324,3,1437.04,
18545,14:58:00,14:58:00,1331,4,2137.49,
18545,15:01:00,15:01:00,1250,5,2788.33,
18545,15:04:00,15:04:00,1081,6,4313.51,
18545,15:12:00,15:12:00,1002,7,8289.66,
18545,15:13:00,15:13:00,1005,8,8610.24,
18545,15:15:00,15:15:00,988,9,9610.56,
18545,15:17:00,15:17:00,982,10,10436.7,
18545,15:20:00,15:20:00,947,11,11441.29,
18545,15:21:00,15:21:00,948,12,11922.15,
18545,15:23:00,15:23:00,955,13,13000.1,
18545,15:24:00,15:24:00,953,14,13502.55,
18665,17:18:00,17:18:00,3892,1,561.28,
18665,17:20:00,17:20:00,1290,2,1053.03,
18665,17:22:00,17:22:00,1324,3,1437.04,
18665,17:24:00,17:24:00,1331,4,2137.49,
18665,17:27:00,17:27:00,1250,5,2788.33,
18665,17:32:00,17:32:00,1081,6,4313.51,
18665,17:42:00,17:42:00,1002,7,8289.66,
18665,17:42:00,17:42:00,1005,8,8610.24,
18665,17:45:00,17:45:00,988,9,9610.56,
18665,17:47:00,17:47:00,982,10,10436.7,
18665,17:50:00,17:50:00,947,11,11441.29,
18665,17:51:00,17:51:00,948,12,11922.15,
18665,17:53:00,17:53:00,955,13,13000.1,
18665,17:54:00,17:54:00,953,14,13502.55,
19445,17:36:00,17:36:00,3892,1,561.28,
19445,17:38:00,17:38:00,1290,2,1053.03,
19445,17:40:00,17:40:00,1324,3,1437.04,
19445,17:42:00,17:42:00,1331,4,2137.49,
19445,17:44:00,17:44:00,1250,5,2788.33,
19445,17:48:00,17:48:00,1081,6,4313.51,
19445,17:57:00,17:57:00,1002,7,8289.66,
19445,17:57:00,17:57:00,1005,8,8610.24,
19445,18:00:00,18:00:00,988,9,9610.56,
19445,18:02:00,18:02:00,982,10,10436.7,
19445,18:05:00,18:05:00,947,11,11441.29,
19445,18:06:00,18:06:00,948,12,11922.15,
19445,18:08:00,18:08:00,955,13,13000.1,
19445,18:09:00,18:09:00,953,14,13502.55,
21733,17:54:00,17:54:00,3892,1,561.28,
21733,17:56:00,17:56:00,1290,2,1053.03,
21733,17:58:00,17:58:00,1324,3,1437.04,
21733,18:00:00,18:00:00,1331,4,2137.49,
21733,18:02:00,18:02:00,1250,5,2788.33,
21733,18:06:00,18:06:00,1081,6,4313.51,
21733,18:14:00,18:14:00,1002,7,8289.66,
21733,18:15:00,18:15:00,1005,8,8610.24,
21733,18:18:00,18:18:00,988,9,9610.56,
21733,18:20:00,18:20:00,982,10,10436.7,
21733,18:22:00,18:22:00,947,11,11441.29,
21733,18:23:00,18:23:00,948,12,11922.15,
21733,18:25:00,18:25:00,955,13,13000.1,
21733,18:26:00,18:26:00,953,14,13502.55,
23010,09:43:00,09:43:00,3892,1,561.28,
23010,09:45:00,09:45:00,1290,2,1053.03,
23010,09:46:00,09:46:00,1324,3,1437.04,
23010,09:48:00,09:48:00,1331,4,2137.49,
23010,09:50:00,09:50:00,1250,5,2788.33,
23010,09:54:00,09:54:00,1081,6,4313.51,
23010,10:02:00,10:02:00,1002,7,8289.66,
23010,10:02:00,10:02:00,1005,8,8610.24,
23010,10:05:00,10:05:00,988,9,9610.56,
23010,10:07:00,10:07:00,982,10,10436.7,
23010,10:10:00,10:10:00,947,11,11441.29,
23010,10:11:00,10:11:00,948,12,11922.15,
23010,10:14:00,10:14:00,955,13,13000.1,
23010,10:15:00,10:15:00,953,14,13502.55,
23742,08:46:00,08:46:00,3892,1,561.28,
23742,08:48:00,08:48:00,1290,2,1053.03,
23742,08:49:00,08:49:00,1324,3,1437.04,
23742,08:51:00,08:51:00,1331,4,2137.49,
23742,08:54:00,08:54:00,1250,5,2788.33,
23742,08:57:00,08:57:00,1081,6,4313.51,
23742,09:05:00,09:05:00,1002,7,8289.66,
23742,09:05:00,09:05:00,1005,8,8610.24,
23742,09:08:00,09:08:00,988,9,9610.56,
23742,09:10:00,09:10:00,982,10,10436.7,
23742,09:13:00,09:13:00,947,11,11441.29,
23742,09:14:00,09:14:00,948,12,11922.15,
23742,09:17:00,09:17:00,955,13,13000.1,
23742,09:18:00,09:18:00,953,14,13502.55,
24399,19:33:00,19:33:00,3892,1,561.28,
24399,19:35:00,19:35:00,1290,2,1053.03,
24399,19:37:00,19:37:00,1324,3,1437.04,
24399,19:39:00,19:39:00,1331,4,2137.49,
24399,19:41:00,19:41:00,1250,5,2788.33,
24399,19:44:00,19:44:00,1081,6,4313.51,
24399,19:52:00,19:52:00,1002,7,8289.66,
24399,19:53:00,19:53:00,1005,8,8610.24,
24399,19:55:00,19:55:00,988,9,9610.56,
24399,19:57:00,19:57:00,982,10,10436.7,
24399,19:59:00,19:59:00,947,11,11441.29,
24399,20:00:00,20:00:00,948,12,11922.15,
24399,20:02:00,20:02:00,955,13,13000.1,
24399,20:03:00,20:03:00,953,14,13502.55,
24586,18:59:00,18:59:00,3892,1,561.28,
24586,19:02:00,19:02:00,1290,2,1053.03,
24586,19:03:00,19:03:00,1324,3,1437.04,
24586,19:06:00,19:06:00,1331,4,2137.49,
24586,19:08:00,19:08:00,1250,5,2788.33,
24586,19:11:00,19:11:00,1081,6,4313.51,
24586,19:19:00,19:19:00,1002,7,8289.66,
24586,19:20:00,19:20:00,1005,8,8610.24,
24586,19:22:00,19:22:00,988,9,9610.56,
24586,19:24:00,19:24:00,982,10,10436.7,
24586,19:27:00,19:27:00,947,11,11441.29,
24586,19:28:00,19:28:00,948,12,11922.15,
24586,19:30:00,19:30:00,955,13,13000.1,
24586,19:31:00,19:31:00,953,14,13502.55,
24639,07:54:00,07:54:00,3892,1,561.28,
24639,07:56:00,07:56:00,1290,2,1053.03,
24639,07:57:00,07:57:00,1324,3,1437.04,
24639,07:59:00,07:59:00,1331,4,2137.49,
24639,08:01:00,08:01:00,1250,5,2788.33,
24639,08:05:00,08:05:00,1081,6,4313.51,
24639,08:13:00,08:13:00,1002,7,8289.66,
24639,08:13:00,08:13:00,1005,8,8610.24,
24639,08:16:00,08:16:00,988,9,9610.56,
24639,08:18:00,08:18:00,982,10,10436.7,
24639,08:21:00,08:21:00,947,11,11441.29,
24639,08:22:00,08:22:00,948,12,11922.15,
24639,08:25:00,08:25:00,955,13,13000.1,
24639,08:25:00,08:25:00,953,14,13502.55,
25204,15:58:00,15:58:00,3892,1,561.28,
25204,16:00:00,16:00:00,1290,2,1053.03,
25204,16:01:00,16:01:00,1324,3,1437.04,
25204,16:04:00,16:04:00,1331,4,2137.49,
25204,16:06:00,16:06:00,1250,5,2788.33,
25204,16:10:00,16:10:00,1081,6,4313.51,
25204,16:18:00,16:18:00,1002,7,8289.66,
25204,16:19:00,16:19:00,1005,8,8610.24,
25204,16:21:00,16:21:00,988,9,9610.56,
25204,16:24:00,16:24:00,982,10,10436.7,
25204,16:26:00,16:26:00,947,11,11441.29,
25204,16:27:00,16:27:00,948,12,11922.15,
25204,16:30:00,16:30:00,955,13,13000.1,
25204,16:31:00,16:31:00,953,14,13502.55,
27600,06:41:00,06:41:00,3892,1,561.28,
27600,06:44:00,06:44:00,1290,2,1053.03,
27600,06:45:00,06:45:00,1324,3,1437.04,
27600,06:47:00,06:47:00,1331,4,2137.49,
27600,06:49:00,06:49:00,1250,5,2788.33,
27600,06:52:00,06:52:00,1081,6,4313.51,
27600,06:59:00,06:59:00,1002,7,8289.66,
27600,07:00:00,07:00:00,1005,8,8610.24,
27600,07:02:00,07:02:00,988,9,9610.56,
27600,07:04:00,07:04:00,982,10,10436.7,
27600,07:06:00,07:06:00,947,11,11441.29,
27600,07:07:00,07:07:00,948,12,11922.15,
27600,07:09:00,07:09:00,955,13,13000.1,
27600,07:10:00,07:10:00,953,14,13502.55,
27663,09:04:00,09:04:00,3892,1,561.28,
27663,09:06:00,09:06:00,1290,2,1053.03,
27663,09:08:00,09:08:00,1324,3,1437.04,
27663,09:10:00,09:10:00,1331,4,2137.49,
27663,09:12:00,09:12:00,1250,5,2788.33,
27663,09:15:00,09:15:00,1081,6,4313.51,
27663,09:23:00,09:23:00,1002,7,8289.66,
27663,09:24:00,09:24:00,1005,8,8610.24,
27663,09:26:00,09:26:00,988,9,9610.56,
27663,09:28:00,09:28:00,982,10,10436.7,
27663,09:31:00,09:31:00,947,11,11441.29,
27663,09:32:00,09:32:00,948,12,11922.15,
27663,09:35:00,09:35:00,955,13,13000.1,
27663,09:36:00,09:36:00,953,14,13502.55,
28416,18:44:00,18:44:00,3892,1,561.28,
28416,18:47:00,18:47:00,1290,2,1053.03,
28416,18:48:00,18:48:00,1324,3,1437.04,
28416,18:51:00,18:51:00,1331,4,2137.49,
28416,18:53:00,18:53:00,1250,5,2788.33,
28416,18:56:00,18:56:00,1081,6,4313.51,
28416,19:04:00,19:04:00,1002,7,8289.66,
28416,19:05:00,19:05:00,1005,8,8610.24,
28416,19:07:00,19:07:00,988,9,9610.56,
28416,19:09:00,19:09:00,982,10,10436.7,
28416,19:12:00,19:12:00,947,11,11441.29,
28416,19:13:00,19:13:00,948,12,11922.15,
28416,19:15:00,19:15:00,955,13,13000.1,
28416,19:16:00,19:16:00,953,14,13502.55,
28792,15:41:00,15:41:00,3892,1,561.28,
28792,15:43:00,15:43:00,1290,2,1053.03,
28792,15:44:00,15:44:00,1324,3,1437.04,
28792,15:47:00,15:47:00,1331,4,2137.49,
28792,15:49:00,15:49:00,1250,5,2788.33,
28792,15:53:00,15:53:00,1081,6,4313.51,
28792,16:01:00,16:01:00,1002,7,8289.66,
28792,16:02:00,16:02:00,1005,8,8610.24,
28792,16:04:00,16:04:00,988,9,9610.56,
28792,16:07:00,16:07:00,982,10,10436.7,
28792,16:09:00,16:09:00,947,11,11441.29,
28792,16:10:00,16:10:00,948,12,11922.15,
28792,16:13:00,16:13:00,955,13,13000.1,
28792,16:14:00,16:14:00,953,14,13502.55,
29201,08:26:00,08:26:00,3892,1,561.28,
29201,08:28:00,08:28:00,1290,2,1053.03,
29201,08:29:00,08:29:00,1324,3,1437.04,
29201,08:32:00,08:32:00,1331,4,2137.49,
29201,08:34:00,08:34:00,1250,5,2788.33,
29201,08:37:00,08:37:00,1081,6,4313.51,
29201,08:45:00,08:45:00,1002,7,8289.66,
29201,08:46:00,08:46:00,1005,8,8610.24,
29201,08:48:00,08:48:00,988,9,9610.56,
29201,08:50:00,08:50:00,982,10,10436.7,
29201,08:53:00,08:53:00,947,11,11441.29,
29201,08:54:00,08:54:00,948,12,11922.15,
29201,08:57:00,08:57:00,955,13,13000.1,
29201,08:58:00,08:58:00,953,14,13502.55,
29567,09:21:00,09:21:00,3892,1,561.28,
29567,09:23:00,09:23:00,1290,2,1053.03,
29567,09:24:00,09:24:00,1324,3,1437.04,
29567,09:26:00,09:26:00,1331,4,2137.49,
29567,09:28:00,09:28:00,1250,5,2788.33,
29567,09:32:00,09:32:00,1081,6,4313.51,
29567,09:40:00,09:40:00,1002,7,8289.66,
29567,09:40:00,09:40:00,1005,8,8610.24,
29567,09:43:00,09:43:00,988,9,9610.56,
29567,09:45:00,09:45:00,982,10,10436.7,
29567,09:48:00,09:48:00,947,11,11441.29,
29567,09:49:00,09:49:00,948,12,11922.15,
29567,09:52:00,09:52:00,955,13,13000.1,
29567,09:53:00,09:53:00,953,14,13502.55,
29610,17:03:00,17:03:00,3892,1,561.28,
29610,17:05:00,17:05:00,1290,2,1053.03,
29610,17:07:00,17:07:00,1324,3,1437.04,
29610,17:09:00,17:09:00,1331,4,2137.49,
29610,17:12:00,17:12:00,1250,5,2788.33,
29610,17:17:00,17:17:00,1081,6,4313.51,
29610,17:27:00,17:27:00,1002,7,8289.66,
29610,17:27:00,17:27:00,1005,8,8610.24,
29610,17:30:00,17:30:00,988,9,9610.56,
29610,17:32:00,17:32:00,982,10,10436.7,
29610,17:35:00,17:35:00,947,11,11441.29,
29610,17:36:00,17:36:00,948,12,11922.15,
29610,17:38:00,17:38:00,955,13,13000.1,
29610,17:39:00,17:39:00,953,14,13502.55,
30488,16:47:00,16:47:00,3892,1,561.28,
30488,16:49:00,16:49:00,1290,2,1053.03,
30488,16:50:00,16:50:00,1324,3,1437.04,
30488,16:53:00,16:53:00,1331,4,2137.49,
30488,16:55:00,16:55:00,1250,5,2788.33,
30488,17:00:00,17:00:00,1081,6,4313.51,
30488,17:10:00,17:10:00,1002,7,8289.66,
30488,17:11:00,17:11:00,1005,8,8610.24,
30488,17:14:00,17:14:00,988,9,9610.56,
30488,17:16:00,17:16:00,982,10,10436.7,
30488,17:19:00,17:19:00,947,11,11441.29,
30488,17:20:00,17:20:00,948,12,11922.15,
30488,17:22:00,17:22:00,955,13,13000.1,
30488,17:23:00,17:23:00,953,14,13502.55,
31436,07:35:00,07:35:00,3892,1,561.28,
31436,07:37:00,07:37:00,1290,2,1053.03,
31436,07:38:00,07:38:00,1324,3,1437.04,
31436,07:40:00,07:40:00,1331,4,2137.49,
31436,07:42:00,07:42:00,1250,5,2788.33,
31436,07:46:00,07:46:00,1081,6,4313.51,
31436,07:54:00,07:54:00,1002,7,8289.66,
31436,07:54:00,07:54:00,1005,8,8610.24,
31436,07:57:00,07:57:00,988,9,9610.56,
31436,07:59:00,07:59:00,982,10,10436.7,
31436,08:02:00,08:02:00,947,11,11441.29,
31436,08:03:00,08:03:00,948,12,11922.15,
31436,08:06:00,08:06:00,955,13,13000.1,
31436,08:06:00,08:06:00,953,14,13502.55,
10692,16:01:00,16:01:00,952,1,513.63,
10692,16:02:00,16:02:00,164508,2,840.1,
10692,16:05:00,16:05:00,951,3,2139.52,
10692,16:06:00,16:06:00,946,4,2632.71,
10692,16:09:00,16:09:00,981,5,3712.52,
10692,16:10:00,16:10:00,987,6,4410.06,
10692,16:13:00,16:13:00,1004,7,5427.71,
10692,16:14:00,16:14:00,1001,8,5761.84,
10692,16:22:00,16:22:00,1079,9,9724.85,
10692,16:27:00,16:27:00,138683,10,11438.58,
10692,16:29:00,16:29:00,1329,11,11934.85,
10692,16:30:00,16:30:00,1287,12,12309.96,
10692,16:33:00,16:33:00,1627,13,12842.5,
10692,16:37:00,16:37:00,1297,14,13579.02,
12276,18:49:00,18:49:00,952,1,513.63,
12276,18:50:00,18:50:00,164508,2,840.1,
12276,18:52:00,18:52:00,951,3,2139.52,
12276,18:54:00,18:54:00,946,4,2632.71,
12276,18:56:00,18:56:00,981,5,3712.52,
12276,18:58:00,18:58:00,987,6,4410.06,
12276,19:00:00,19:00:00,1004,7,5427.71,
12276,19:01:00,19:01:00,1001,8,5761.84,
12276,19:09:00,19:09:00,1079,9,9724.85,
12276,19:13:00,19:13:00,138683,10,11438.58,
12276,19:15:00,19:15:00,1329,11,11934.85,
12276,19:16:00,19:16:00,1287,12,12309.96,
12276,19:18:00,19:18:00,1627,13,12842.5,
12276,19:22:00,19:22:00,1297,14,13579.02,
13148,06:52:00,06:52:00,952,1,513.63,
13148,06:53:00,06:53:00,164508,2,840.1,
13148,06:56:00,06:56:00,951,3,2139.52,
13148,06:57:00,06:57:00,946,4,2632.71,
13148,07:00:00,07:00:00,981,5,3712.52,
13148,07:02:00,07:02:00,987,6,4410.06,
13148,07:04:00,07:04:00,1004,7,5427.71,
13148,07:05:00,07:05:00,1001,8,5761.84,
13148,07:12:00,07:12:00,1079,9,9724.85,
13148,07:16:00,07:16:00,138683,10,11438.58,
13148,07:18:00,07:18:00,1329,11,11934.85,
13148,07:19:00,07:19:00,1287,12,12309.96,
13148,07:20:00,07:20:00,1627,13,12842.5,
13148,07:24:00,07:24:00,1297,14,13579.02,
13616,07:07:00,07:07:00,952,1,513.63,
13616,07:08:00,07:08:00,164508,2,840.1,
13616,07:11:00,07:11:00,951,3,2139.52,
13616,07:12:00,07:12:00,946,4,2632.71,
13616,07:15:00,07:15:00,981,5,3712.52,
13616,07:17:00,07:17:00,987,6,4410.06,
13616,07:20:00,07:20:00,1004,7,5427.71,
13616,07:21:00,07:21:00,1001,8,5761.84,
13616,07:29:00,07:29:00,1079,9,9724.85,
13616,07:33:00,07:33:00,138683,10,11438.58,
13616,07:35:00,07:35:00,1329,11,11934.85,
13616,07:36:00,07:36:00,1287,12,12309.96,
13616,07:38:00,07:38:00,1627,13,12842.5,
13616,07:42:00,07:42:00,1297,14,13579.02,
14804,06:23:00,06:23:00,952,1,513.63,
14804,06:24:00,06:24:00,164508,2,840.1,
14804,06:27:00,06:27:00,951,3,2139.52,
14804,06:28:00,06:28:00,946,4,2632.71,
14804,06:30:00,06:30:00,981,5,3712.52,
14804,06:31:00,06:31:00,987,6,4410.06,
14804,06:33:00,06:33:00,1004,7,5427.71,
14804,06:34:00,06:34:00,1001,8,5761.84,
14804,06:41:00,06:41:00,1079,9,9724.85,
14804,06:45:00,06:45:00,138683,10,11438.58,
14804,06:47:00,06:47:00,1329,11,11934.85,
14804,06:48:00,06:48:00,1287,12,12309.96,
14804,06:49:00,06:49:00,1627,13,12842.5,
14804,06:53:00,06:53:00,1297,14,13579.02,
15188,18:16:00,18:16:00,952,1,513.63,
15188,18:17:00,18:17:00,164508,2,840.1,
15188,18:20:00,18:20:00,951,3,2139.52,
15188,18:21:00,18:21:00,946,4,2632.71,
15188,18:23:00,18:23:00,981,5,3712.52,
15188,18:25:00,18:25:00,987,6,4410.06,
15188,18:28:00,18:28:00,1004,7,5427.71,
15188,18:29:00,18:29:00,1001,8,5761.84,
15188,18:37:00,18:37:00,1079,9,9724.85,
15188,18:41:00,18:41:00,138683,10,11438.58,
15188,18:43:00,18:43:00,1329,11,11934.85,
15188,18:44:00,18:44:00,1287,12,12309.96,
15188,18:46:00,18:46:00,1627,13,12842.5,
15188,18:50:00,18:50:00,1297,14,13579.02,
16873,07:58:00,07:58:00,952,1,513.63,
16873,07:59:00,07:59:00,164508,2,840.1,
16873,08:02:00,08:02:00,951,3,2139.52,
16873,08:03:00,08:03:00,946,4,2632.71,
16873,08:06:00,08:06:00,981,5,3712.52,
16873,08:08:00,08:08:00,987,6,4410.06,
16873,08:11:00,08:11:00,1004,7,5427.71,
16873,08:12:00,08:12:00,1001,8,5761.84,
16873,08:22:00,08:22:00,1079,9,9724.85,
16873,08:26:00,08:26:00,138683,10,11438.58,
16873,08:28:00,08:28:00,1329,11,11934.85,
16873,08:30:00,08:30:00,1287,12,12309.96,
16873,08:32:00,08:32:00,1627,13,12842.5,
16873,08:36:00,08:36:00,1297,14,13579.02,
17810,09:03:00,09:03:00,952,1,513.63,
17810,09:04:00,09:04:00,164508,2,840.1,
17810,09:07:00,09:07:00,951,3,2139.52,
17810,09:08:00,09:08:00,946,4,2632.71,
17810,09:11:00,09:11:00,981,5,3712.52,
17810,09:12:00,09:12:00,987,6,4410.06,
17810,09:15:00,09:15:00,1004,7,5427.71,
17810,09:16:00,09:16:00,1001,8,5761.84,
17810,09:25:00,09:25:00,1079,9,9724.85,
17810,09:29:00,09:29:00,138683,10,11438.58,
17810,09:31:00,09:31:00,1329,11,11934.85,
17810,09:33:00,09:33:00,1287,12,12309.96,
17810,09:35:00,09:35:00,1627,13,12842.5,
17810,09:39:00,09:39:00,1297,14,13579.02,
18953,18:32:00,18:32:00,952,1,513.63,
18953,18:33:00,18:33:00,164508,2,840.1,
18953,18:35:00,18:35:00,951,3,2139.52,
18953,18:37:00,18:37:00,946,4,2632.71,
18953,18:39:00,18:39:00,981,5,3712.52,
18953,18:41:00,18:41:00,987,6,4410.06,
18953,18:43:00,18:43:00,1004,7,5427.71,
18953,18:44:00,18:44:00,1001,8,5761.84,
18953,18:52:00,18:52:00,1079,9,9724.85,
18953,18:56:00,18:56:00,138683,10,11438.58,
18953,18:58:00,18:58:00,1329,11,11934.85,
18953,18:59:00,18:59:00,1287,12,12309.96,
18953,19:01:00,19:01:00,1627,13,12842.5,
18953,19:05:00,19:05:00,1297,14,13579.02,
19171,08:14:00,08:14:00,952,1,513.63,
19171,08:15:00,08:15:00,164508,2,840.1,
19171,08:18:00,08:18:00,951,3,2139.52,
19171,08:19:00,08:19:00,946,4,2632.71,
19171,08:22:00,08:22:00,981,5,3712.52,
19171,08:24:00,08:24:00,987,6,4410.06,
19171,08:27:00,08:27:00,1004,7,5427.71,
19171,08:28:00,08:28:00,1001,8,5761.84,
19171,08:38:00,08:38:00,1079,9,9724.85,
19171,08:42:00,08:42:00,138683,10,11438.58,
19171,08:44:00,08:44:00,1329,11,11934.85,
19171,08:46:00,08:46:00,1287,12,12309.96,
19171,08:48:00,08:48:00,1627,13,12842.5,
19171,08:52:00,08:52:00,1297,14,13579.02,
19395,15:46:00,15:46:00,952,1,513.63,
19395,15:47:00,15:47:00,164508,2,840.1,
19395,15:50:00,15:50:00,951,3,2139.52,
19395,15:51:00,15:51:00,946,4,2632.71,
19395,15:54:00,15:54:00,981,5,3712.52,
19395,15:55:00,15:55:00,987,6,4410.06,
19395,15:58:00,15:58:00,1004,7,5427.71,
19395,15:59:00,15:59:00,1001,8,5761.84,
19395,16:07:00,16:07:00,1079,9,9724.85,
19395,16:11:00,16:11:00,138683,10,11438.58,
19395,16:13:00,16:13:00,1329,11,11934.85,
19395,16:14:00,16:14:00,1287,12,12309.96,
19395,16:17:00,16:17:00,1627,13,12842.5,
19395,16:21:00,16:21:00,1297,14,13579.02,
19516,09:22:00,09:22:00,952,1,513.63,
19516,09:23:00,09:23:00,164508,2,840.1,
19516,09:26:00,09:26:00,951,3,2139.52,
19516,09:27:00,09:27:00,946,4,2632.71,
19516,09:29:00,09:29:00,981,5,3712.52,
19516,09:31:00,09:31:00,987,6,4410.06,
19516,09:34:00,09:34:00,1004,7,5427.71,
19516,09:35:00,09:35:00,1001,8,5761.84,
19516,09:42:00,09:42:00,1079,9,9724.85,
19516,09:46:00,09:46:00,138683,10,11438.58,
19516,09:48:00,09:48:00,1329,11,11934.85,
19516,09:50:00,09:50:00,1287,12,12309.96,
19516,09:51:00,09:51:00,1627,13,12842.5,
19516,09:55:00,09:55:00,1297,14,13579.02,
21646,17:27:00,17:27:00,952,1,513.63,
21646,17:28:00,17:28:00,164508,2,840.1,
21646,17:31:00,17:31:00,951,3,2139.52,
21646,17:32:00,17:32:00,946,4,2632.71,
21646,17:35:00,17:35:00,981,5,3712.52,
21646,17:36:00,17:36:00,987,6,4410.06,
21646,17:39:00,17:39:00,1004,7,5427.71,
21646,17:40:00,17:40:00,1001,8,5761.84,
21646,17:48:00,17:48:00,1079,9,9724.85,
21646,17:52:00,17:52:00,138683,10,11438.58,
21646,17:54:00,17:54:00,1329,11,11934.85,
21646,17:55:00,17:55:00,1287,12,12309.96,
21646,17:57:00,17:57:00,1627,13,12842.5,
21646,18:01:00,18:01:00,1297,14,13579.02,
21983,08:31:00,08:31:00,952,1,513.63,
21983,08:32:00,08:32:00,164508,2,840.1,
21983,08:35:00,08:35:00,951,3,2139.52,
21983,08:36:00,08:36:00,946,4,2632.71,
21983,08:39:00,08:39:00,981,5,3712.52,
21983,08:41:00,08:41:00,987,6,4410.06,
21983,08:44:00,08:44:00,1004,7,5427.71,
21983,08:45:00,08:45:00,1001,8,5761.84,
21983,08:55:00,08:55:00,1079,9,9724.85,
21983,08:59:00,08:59:00,138683,10,11438.58,
21983,09:01:00,09:01:00,1329,11,11934.85,
21983,09:03:00,09:03:00,1287,12,12309.96,
21983,09:05:00,09:05:00,1627,13,12842.5,
21983,09:09:00,09:09:00,1297,14,13579.02,
22127,09:39:00,09:39:00,952,1,513.63,
22127,09:40:00,09:40:00,164508,2,840.1,
22127,09:43:00,09:43:00,951,3,2139.52,
22127,09:44:00,09:44:00,946,4,2632.71,
22127,09:46:00,09:46:00,981,5,3712.52,
22127,09:48:00,09:48:00,987,6,4410.06,
22127,09:51:00,09:51:00,1004,7,5427.71,
22127,09:52:00,09:52:00,1001,8,5761.84,
22127,09:59:00,09:59:00,1079,9,9724.85,
22127,10:03:00,10:03:00,138683,10,11438.58,
22127,10:05:00,10:05:00,1329,11,11934.85,
22127,10:07:00,10:07:00,1287,12,12309.96,
22127,10:08:00,10:08:00,1627,13,12842.5,
22127,10:12:00,10:12:00,1297,14,13579.02,
22182,17:44:00,17:44:00,952,1,513.63,
22182,17:45:00,17:45:00,164508,2,840.1,
22182,17:48:00,17:48:00,951,3,2139.52,
22182,17:49:00,17:49:00,946,4,2632.71,
22182,17:51:00,17:51:00,981,5,3712.52,
22182,17:53:00,17:53:00,987,6,4410.06,
22182,17:56:00,17:56:00,1004,7,5427.71,
22182,17:57:00,17:57:00,1001,8,5761.84,
22182,18:05:00,18:05:00,1079,9,9724.85,
22182,18:09:00,18:09:00,138683,10,11438.58,
22182,18:11:00,18:11:00,1329,11,11934.85,
22182,18:12:00,18:12:00,1287,12,12309.96,
22182,18:14:00,18:14:00,1627,13,12842.5,
22182,18:18:00,18:18:00,1297,14,13579.02,
22626,08:46:00,08:46:00,952,1,513.63,
22626,08:47:00,08:47:00,164508,2,840.1,
22626,08:50:00,08:50:00,951,3,2139.52,
22626,08:51:00,08:51:00,946,4,2632.71,
22626,08:54:00,08:54:00,981,5,3712.52,
22626,08:56:00,08:56:00,987,6,4410.06,
22626,08:58:00,08:58:00,1004,7,5427.71,
22626,08:59:00,08:59:00,1001,8,5761.84,
22626,09:09:00,09:09:00,1079,9,9724.85,
22626,09:13:00,09:13:00,138683,10,11438.58,
22626,09:15:00,09:15:00,1329,11,11934.85,
22626,09:17:00,09:17:00,1287,12,12309.96,
22626,09:19:00,09:19:00,1627,13,12842.5,
22626,09:23:00,09:23:00,1297,14,13579.02,
23297,17:10:00,17:10:00,952,1,513.63,
23297,17:11:00,17:11:00,164508,2,840.1,
23297,17:14:00,17:14:00,951,3,2139.52,
23297,17:15:00,17:15:00,946,4,2632.71,
23297,17:18:00,17:18:00,981,5,3712.52,
23297,17:19:00,17:19:00,987,6,4410.06,
23297,17:22:00,17:22:00,1004,7,5427.71,
23297,17:23:00,17:23:00,1001,8,5761.84,
23297,17:32:00,17:32:00,1079,9,9724.85,
23297,17:36:00,17:36:00,138683,10,11438.58,
23297,17:38:00,17:38:00,1329,11,11934.85,
23297,17:39:00,17:39:00,1287,12,12309.96,
23297,17:42:00,17:42:00,1627,13,12842.5,
23297,17:46:00,17:46:00,1297,14,13579.02,
23674,15:30:00,15:30:00,952,1,513.63,
23674,15:31:00,15:31:00,164508,2,840.1,
23674,15:34:00,15:34:00,951,3,2139.52,
23674,15:35:00,15:35:00,946,4,2632.71,
23674,15:38:00,15:38:00,981,5,3712.52,
23674,15:39:00,15:39:00,987,6,4410.06,
23674,15:42:00,15:42:00,1004,7,5427.71,
23674,15:43:00,15:43:00,1001,8,5761.84,
23674,15:51:00,15:51:00,1079,9,9724.85,
23674,15:55:00,15:55:00,138683,10,11438.58,
23674,15:57:00,15:57:00,1329,11,11934.85,
23674,15:58:00,15:58:00,1287,12,12309.96,
23674,16:00:00,16:00:00,1627,13,12842.5,
23674,16:05:00,16:05:00,1297,14,13579.02,
23699,16:35:00,16:35:00,952,1,513.63,
23699,16:36:00,16:36:00,164508,2,840.1,
23699,16:39:00,16:39:00,951,3,2139.52,
23699,16:40:00,16:40:00,946,4,2632.71,
23699,16:43:00,16:43:00,981,5,3712.52,
23699,16:44:00,16:44:00,987,6,4410.06,
23699,16:47:00,16:47:00,1004,7,5427.71,
23699,16:48:00,16:48:00,1001,8,5761.84,
23699,16:57:00,16:57:00,1079,9,9724.85,
23699,17:01:00,17:01:00,138683,10,11438.58,
23699,17:03:00,17:03:00,1329,11,11934.85,
23699,17:04:00,17:04:00,1287,12,12309.96,
23699,17:07:00,17:07:00,1627,13,12842.5,
23699,17:11:00,17:11:00,1297,14,13579.02,
24607,17:59:00,17:59:00,952,1,513.63,
24607,18:00:00,18:00:00,164508,2,840.1,
24607,18:03:00,18:03:00,951,3,2139.52,
24607,18:04:00,18:04:00,946,4,2632.71,
24607,18:06:00,18:06:00,981,5,3712.52,
24607,18:08:00,18:08:00,987,6,4410.06,
24607,18:11:00,18:11:00,1004,7,5427.71,
24607,18:12:00,18:12:00,1001,8,5761.84,
24607,18:20:00,18:20:00,1079,9,9724.85,
24607,18:24:00,18:24:00,138683,10,11438.58,
24607,18:26:00,18:26:00,1329,11,11934.85,
24607,18:27:00,18:27:00,1287,12,12309.96,
24607,18:29:00,18:29:00,1627,13,12842.5,
24607,18:33:00,18:33:00,1297,14,13579.02,
24927,07:40:00,07:40:00,952,1,513.63,
24927,07:41:00,07:41:00,164508,2,840.1,
24927,07:44:00,07:44:00,951,3,2139.52,
24927,07:45:00,07:45:00,946,4,2632.71,
24927,07:48:00,07:48:00,981,5,3712.52,
24927,07:50:00,07:50:00,987,6,4410.06,
24927,07:53:00,07:53:00,1004,7,5427.71,
24927,07:54:00,07:54:00,1001,8,5761.84,
24927,08:03:00,08:03:00,1079,9,9724.85,
24927,08:08:00,08:08:00,138683,10,11438.58,
24927,08:10:00,08:10:00,1329,11,11934.85,
24927,08:11:00,08:11:00,1287,12,12309.96,
24927,08:13:00,08:13:00,1627,13,12842.5,
24927,08:17:00,08:17:00,1297,14,13579.02,
25788,07:22:00,07:22:00,952,1,513.63,
25788,07:23:00,07:23:00,164508,2,840.1,
25788,07:26:00,07:26:00,951,3,2139.52,
25788,07:27:00,07:27:00,946,4,2632.71,
25788,07:30:00,07:30:00,981,5,3712.52,
25788,07:31:00,07:31:00,987,6,4410.06,
25788,07:34:00,07:34:00,1004,7,5427.71,
25788,07:35:00,07:35:00,1001,8,5761.84,
25788,07:43:00,07:43:00,1079,9,9724.85,
25788,07:47:00,07:47:00,138683,10,11438.58,
25788,07:49:00,07:49:00,1329,11,11934.85,
25788,07:51:00,07:51:00,1287,12,12309.96,
25788,07:53:00,07:53:00,1627,13,12842.5,
25788,07:57:00,07:57:00,1297,14,13579.02,
26509,19:22:00,19:22:00,952,1,513.63,
26509,19:22:00,19:22:00,164508,2,840.1,
26509,19:25:00,19:25:00,951,3,2139.52,
26509,19:26:00,19:26:00,946,4,2632.71,
26509,19:29:00,19:29:00,981,5,3712.52,
26509,19:31:00,19:31:00,987,6,4410.06,
26509,19:33:00,19:33:00,1004,7,5427.71,
26509,19:34:00,19:34:00,1001,8,5761.84,
26509,19:42:00,19:42:00,1079,9,9724.85,
26509,19:46:00,19:46:00,138683,10,11438.58,
26509,19:48:00,19:48:00,1329,11,11934.85,
26509,19:49:00,19:49:00,1287,12,12309.96,
26509,19:51:00,19:51:00,1627,13,12842.5,
26509,19:55:00,19:55:00,1297,14,13579.02,
27734,16:52:00,16:52:00,952,1,513.63,
27734,16:53:00,16:53:00,164508,2,840.1,
27734,16:56:00,16:56:00,951,3,2139.52,
27734,16:57:00,16:57:00,946,4,2632.71,
27734,17:00:00,17:00:00,981,5,3712.52,
27734,17:01:00,17:01:00,987,6,4410.06,
27734,17:04:00,17:04:00,1004,7,5427.71,
27734,17:05:00,17:05:00,1001,8,5761.84,
27734,17:14:00,17:14:00,1079,9,9724.85,
27734,17:18:00,17:18:00,138683,10,11438.58,
27734,17:20:00,17:20:00,1329,11,11934.85,
27734,17:21:00,17:21:00,1287,12,12309.96,
27734,17:24:00,17:24:00,1627,13,12842.5,
27734,17:28:00,17:28:00,1297,14,13579.02,
28808,06:38:00,06:38:00,952,1,513.63,
28808,06:39:00,06:39:00,164508,2,840.1,
28808,06:42:00,06:42:00,951,3,2139.52,
28808,06:43:00,06:43:00,946,4,2632.71,
28808,06:46:00,06:46:00,981,5,3712.52,
28808,06:48:00,06:48:00,987,6,4410.06,
28808,06:50:00,06:50:00,1004,7,5427.71,
28808,06:51:00,06:51:00,1001,8,5761.84,
28808,06:58:00,06:58:00,1079,9,9724.85,
28808,07:02:00,07:02:00,138683,10,11438.58,
28808,07:04:00,07:04:00,1329,11,11934.85,
28808,07:05:00,07:05:00,1287,12,12309.96,
28808,07:06:00,07:06:00,1627,13,12842.5,
28808,07:10:00,07:10:00,1297,14,13579.02,
31004,19:06:00,19:06:00,952,1,513.63,
31004,19:06:00,19:06:00,164508,2,840.1,
31004,19:09:00,19:09:00,951,3,2139.52,
31004,19:10:00,19:10:00,946,4,2632.71,
31004,19:13:00,19:13:00,981,5,3712.52,
31004,19:15:00,19:15:00,987,6,4410.06,
31004,19:17:00,19:17:00,1004,7,5427.71,
31004,19:18:00,19:18:00,1001,8,5761.84,
31004,19:26:00,19:26:00,1079,9,9724.85,
31004,19:30:00,19:30:00,138683,10,11438.58,
31004,19:32:00,19:32:00,1329,11,11934.85,
31004,19:33:00,19:33:00,1287,12,12309.96,
31004,19:35:00,19:35:00,1627,13,12842.5,
31004,19:39:00,19:39:00,1297,14,13579.02,
31565,16:18:00,16:18:00,952,1,513.63,
31565,16:19:00,16:19:00,164508,2,840.1,
31565,16:22:00,16:22:00,951,3,2139.52,
31565,16:23:00,16:23:00,946,4,2632.71,
31565,16:26:00,16:26:00,981,5,3712.52,
31565,16:27:00,16:27:00,987,6,4410.06,
31565,16:30:00,16:30:00,1004,7,5427.71,
31565,16:31:00,16:31:00,1001,8,5761.84,
31565,16:40:00,16:40:00,1079,9,9724.85,
31565,16:44:00,16:44:00,138683,10,11438.58,
31565,16:46:00,16:46:00,1329,11,11934.85,
31565,16:47:00,16:47:00,1287,12,12309.96,
31565,16:50:00,16:50:00,1627,13,12842.5,
31565,16:54:00,16:54:00,1297,14,13579.02,
10116,09:57:00,09:57:00,3894,1,608.93,
10116,09:58:00,09:58:00,1308,2,1045.01,
10116,10:01:00,10:01:00,1278,3,1918.35,
10116,10:03:00,10:03:00,1274,4,2522.33,
10116,10:04:00,10:04:00,147023,5,2798.78,
10116,10:06:00,10:06:00,150553,6,3495.68,
10116,10:07:00,10:07:00,1336,7,3798.3,
10116,10:08:00,10:08:00,1338,8,4413.9,
10116,10:09:00,10:09:00,142463,9,4965.54,
10116,10:10:00,10:10:00,1516,10,5565.24,
10116,10:11:00,10:11:00,14379,11,5892.79,
10116,10:12:00,10:12:00,1522,12,6235.31,
10116,10:13:00,10:13:00,1537,13,6656.54,
10116,10:14:00,10:14:00,1541,14,7111.12,
10116,10:15:00,10:15:00,1543,15,7522.73,
10116,10:17:00,10:17:00,1572,16,8266.62,
10116,10:18:00,10:18:00,12027,17,8883.16,
10116,10:19:00,10:19:00,1567,18,9395.79,
10116,10:20:00,10:20:00,1569,19,9895.95,
10116,10:21:00,10:21:00,1571,20,10437.95,
10116,10:22:00,10:22:00,164563,21,10724.79,
10116,10:24:00,10:24:00,1605,22,11526.05,
10116,10:24:00,10:24:00,4354,23,11764.5,
10116,10:26:00,10:26:00,10280,24,12347.51,
10116,10:28:00,10:28:00,4218,25,13199.95,
10116,10:29:00,10:29:00,4219,26,13545.67,
10303,18:07:00,18:07:00,3894,1,608.93,
10303,18:08:00,18:08:00,1308,2,1045.01,
10303,18:11:00,18:11:00,1278,3,1918.35,
10303,18:13:00,18:13:00,1274,4,2522.33,
10303,18:14:00,18:14:00,147023,5,2798.78,
10303,18:16:00,18:16:00,150553,6,3495.68,
10303,18:17:00,18:17:00,1336,7,3798.3,
10303,18:18:00,18:18:00,1338,8,4413.9,
10303,18:19:00,18:19:00,142463,9,4965.54,
10303,18:20:00,18:20:00,1516,10,5565.24,
10303,18:21:00,18:21:00,14379,11,5892.79,
10303,18:22:00,18:22:00,1522,12,6235.31,
10303,18:24:00,18:24:00,1537,13,6656.54,
10303,18:25:00,18:25:00,1541,14,7111.12,
10303,18:26:00,18:26:00,1543,15,7522.73,
10303,18:28:00,18:28:00,1572,16,8266.62,
10303,18:29:00,18:29:00,12027,17,8883.16,
10303,18:30:00,18:30:00,1567,18,9395.79,
10303,18:31:00,18:31:00,1569,19,9895.95,
10303,18:32:00,18:32:00,1571,20,10437.95,
10303,18:33:00,18:33:00,164563,21,10724.79,
10303,18:35:00,18:35:00,1605,22,11526.05,
10303,18:36:00,18:36:00,4354,23,11764.5,
10303,18:38:00,18:38:00,10280,24,12347.51,
10303,18:40:00,18:40:00,4218,25,13199.95,
10303,18:41:00,18:41:00,4219,26,13545.67,
10331,18:53:00,18:53:00,3894,1,608.93,
10331,18:54:00,18:54:00,1308,2,1045.01,
10331,18:57:00,18:57:00,1278,3,1918.35,
10331,18:59:00,18:59:00,1274,4,2522.33,
10331,19:00:00,19:00:00,147023,5,2798.78,
10331,19:02:00,19:02:00,150553,6,3495.68,
10331,19:03:00,19:03:00,1336,7,3798.3,
10331,19:04:00,19:04:00,1338,8,4413.9,
10331,19:05:00,19:05:00,142463,9,4965.54,
10331,19:06:00,19:06:00,1516,10,5565.24,
10331,19:07:00,19:07:00,14379,11,5892.79,
10331,19:08:00,19:08:00,1522,12,6235.31,
10331,19:09:00,19:09:00,1537,13,6656.54,
10331,19:10:00,19:10:00,1541,14,7111.12,
10331,19:11:00,19:11:00,1543,15,7522.73,
10331,19:13:00,19:13:00,1572,16,8266.62,
10331,19:14:00,19:14:00,12027,17,8883.16,
10331,19:15:00,19:15:00,1567,18,9395.79,
10331,19:16:00,19:16:00,1569,19,9895.95,
10331,19:18:00,19:18:00,1571,20,10437.95,
10331,19:18:00,19:18:00,164563,21,10724.79,
10331,19:20:00,19:20:00,1605,22,11526.05,
10331,19:21:00,19:21:00,4354,23,11764.5,
10331,19:23:00,19:23:00,10280,24,12347.51,
10331,19:25:00,19:25:00,4218,25,13199.95,
10331,19:26:00,19:26:00,4219,26,13545.67,
10430,12:17:00,12:17:00,3894,1,608.93,
10430,12:18:00,12:18:00,1308,2,1045.01,
10430,12:21:00,12:21:00,1278,3,1918.35,
10430,12:23:00,12:23:00,1274,4,2522.33,
10430,12:24:00,12:24:00,147023,5,2798.78,
10430,12:25:00,12:25:00,150553,6,3495.68,
10430,12:26:00,12:26:00,1336,7,3798.3,
10430,12:27:00,12:27:00,1338,8,4413.9,
10430,12:28:00,12:28:00,142463,9,4965.54,
10430,12:29:00,12:29:00,1516,10,5565.24,
10430,12:30:00,12:30:00,14379,11,5892.79,
10430,12:31:00,12:31:00,1522,12,6235.31,
10430,12:32:00,12:32:00,1537,13,6656.54,
10430,12:33:00,12:33:00,1541,14,7111.12,
10430,12:34:00,12:34:00,1543,15,7522.73,
10430,12:36:00,12:36:00,1572,16,8266.62,
10430,12:37:00,12:37:00,12027,17,8883.16,
10430,12:38:00,12:38:00,1567,18,9395.79,
10430,12:39:00,12:39:00,1569,19,9895.95,
10430,12:41:00,12:41:00,1571,20,10437.95,
10430,12:41:00,12:41:00,164563,21,10724.79,
10430,12:43:00,12:43:00,1605,22,11526.05,
10430,12:44:00,12:44:00,4354,23,11764.5,
10430,12:46:00,12:46:00,10280,24,12347.51,
10430,12:48:00,12:48:00,4218,25,13199.95,
10430,12:49:00,12:49:00,4219,26,13545.67,
10574,06:11:00,06:11:00,3894,1,608.93,
10574,06:12:00,06:12:00,1308,2,1045.01,
10574,06:14:00,06:14:00,1278,3,1918.35,
10574,06:16:00,06:16:00,1274,4,2522.33,
10574,06:17:00,06:17:00,147023,5,2798.78,
10574,06:18:00,06:18:00,150553,6,3495.68,
10574,06:19:00,06:19:00,1336,7,3798.3,
10574,06:19:00,06:19:00,1338,8,4413.9,
10574,06:20:00,06:20:00,142463,9,4965.54,
10574,06:21:00,06:21:00,1516,10,5565.24,
10574,06:22:00,06:22:00,14379,11,5892.79,
10574,06:23:00,06:23:00,1522,12,6235.31,
10574,06:24:00,06:24:00,1537,13,6656.54,
10574,06:24:00,06:24:00,1541,14,7111.12,
10574,06:25:00,06:25:00,1543,15,7522.73,
10574,06:27:00,06:27:00,1572,16,8266.62,
10574,06:28:00,06:28:00,12027,17,8883.16,
10574,06:28:00,06:28:00,1567,18,9395.79,
10574,06:29:00,06:29:00,1569,19,9895.95,
10574,06:30:00,06:30:00,1571,20,10437.95,
10574,06:31:00,06:31:00,164563,21,10724.79,
10574,06:33:00,06:33:00,1605,22,11526.05,
10574,06:33:00,06:33:00,4354,23,11764.5,
10574,06:35:00,06:35:00,10280,24,12347.51,
10574,06:36:00,06:36:00,4218,25,13199.95,
10574,06:37:00,06:37:00,4219,26,13545.67,
10615,15:27:00,15:27:00,3894,1,608.93,
10615,15:28:00,15:28:00,1308,2,1045.01,
10615,15:32:00,15:32:00,1278,3,1918.35,
10615,15:34:00,15:34:00,1274,4,2522.33,
10615,15:35:00,15:35:00,147023,5,2798.78,
10615,15:37:00,15:37:00,150553,6,3495.68,
10615,15:37:00,15:37:00,1336,7,3798.3,
10615,15:39:00,15:39:00,1338,8,4413.9,
10615,15:40:00,15:40:00,142463,9,4965.54,
10615,15:41:00,15:41:00,1516,10,5565.24,
10615,15:42:00,15:42:00,14379,11,5892.79,
10615,15:43:00,15:43:00,1522,12,6235.31,
10615,15:44:00,15:44:00,1537,13,6656.54,
10615,15:45:00,15:45:00,1541,14,7111.12,
10615,15:47:00,15:47:00,1543,15,7522.73,
10615,15:48:00,15:48:00,1572,16,8266.62,
10615,15:50:00,15:50:00,12027,17,8883.16,
10615,15:51:00,15:51:00,1567,18,9395.79,
10615,15:52:00,15:52:00,1569,19,9895.95,
10615,15:53:00,15:53:00,1571,20,10437.95,
10615,15:54:00,15:54:00,164563,21,10724.79,
10615,15:56:00,15:56:00,1605,22,11526.05,
10615,15:57:00,15:57:00,4354,23,11764.5,
10615,15:59:00,15:59:00,10280,24,12347.51,
10615,16:01:00,16:01:00,4218,25,13199.95,
10615,16:02:00,16:02:00,4219,26,13545.67,
10663,20:23:00,20:23:00,3894,1,608.93,
10663,20:24:00,20:24:00,1308,2,1045.01,
10663,20:27:00,20:27:00,1278,3,1918.35,
10663,20:29:00,20:29:00,1274,4,2522.33,
10663,20:30:00,20:30:00,147023,5,2798.78,
10663,20:32:00,20:32:00,150553,6,3495.68,
10663,20:33:00,20:33:00,1336,7,3798.3,
10663,20:34:00,20:34:00,1338,8,4413.9,
10663,20:35:00,20:35:00,142463,9,4965.54,
10663,20:36:00,20:36:00,1516,10,5565.24,
10663,20:37:00,20:37:00,14379,11,5892.79,
10663,20:38:00,20:38:00,1522,12,6235.31,
10663,20:39:00,20:39:00,1537,13,6656.54,
10663,20:40:00,20:40:00,1541,14,7111.12,
10663,20:41:00,20:41:00,1543,15,7522.73,
10663,20:43:00,20:43:00,1572,16,8266.62,
10663,20:44:00,20:44:00,12027,17,8883.16,
10663,20:45:00,20:45:00,1567,18,9395.79,
10663,20:46:00,20:46:00,1569,19,9895.95,
10663,20:48:00,20:48:00,1571,20,10437.95,
10663,20:48:00,20:48:00,164563,21,10724.79,
10663,20:50:00,20:50:00,1605,22,11526.05,
10663,20:51:00,20:51:00,4354,23,11764.5,
10663,20:53:00,20:53:00,10280,24,12347.51,
10663,20:55:00,20:55:00,4218,25,13199.95,
10663,20:56:00,20:56:00,4219,26,13545.67,
10876,17:10:00,17:10:00,3894,1,608.93,
10876,17:11:00,17:11:00,1308,2,1045.01,
10876,17:15:00,17:15:00,1278,3,1918.35,
10876,17:17:00,17:17:00,1274,4,2522.33,
10876,17:18:00,17:18:00,147023,5,2798.78,
10876,17:20:00,17:20:00,150553,6,3495.68,
10876,17:21:00,17:21:00,1336,7,3798.3,
10876,17:22:00,17:22:00,1338,8,4413.9,
10876,17:23:00,17:23:00,142463,9,4965.54,
10876,17:24:00,17:24:00,1516,10,5565.24,
10876,17:25:00,17:25:00,14379,11,5892.79,
10876,17:26:00,17:26:00,1522,12,6235.31,
10876,17:27:00,17:27:00,1537,13,6656.54,
10876,17:29:00,17:29:00,1541,14,7111.12,
10876,17:30:00,17:30:00,1543,15,7522.73,
10876,17:32:00,17:32:00,1572,16,8266.62,
10876,17:33:00,17:33:00,12027,17,8883.16,
10876,17:34:00,17:34:00,1567,18,9395.79,
10876,17:35:00,17:35:00,1569,19,9895.95,
10876,17:37:00,17:37:00,1571,20,10437.95,
10876,17:38:00,17:38:00,164563,21,10724.79,
10876,17:40:00,17:40:00,1605,22,11526.05,
10876,17:41:00,17:41:00,4354,23,11764.5,
10876,17:43:00,17:43:00,10280,24,12347.51,
10876,17:44:00,17:44:00,4218,25,13199.95,
10876,17:46:00,17:46:00,4219,26,13545.67,
10881,06:53:00,06:53:00,3894,1,608.93,
10881,06:54:00,06:54:00,1308,2,1045.01,
10881,06:57:00,06:57:00,1278,3,1918.35,
10881,06:58:00,06:58:00,1274,4,2522.33,
10881,06:59:00,06:59:00,147023,5,2798.78,
10881,07:00:00,07:00:00,150553,6,3495.68,
10881,07:01:00,07:01:00,1336,7,3798.3,
10881,07:02:00,07:02:00,1338,8,4413.9,
10881,07:03:00,07:03:00,142463,9,4965.54,
10881,07:04:00,07:04:00,1516,10,5565.24,
10881,07:04:00,07:04:00,14379,11,5892.79,
10881,07:05:00,07:05:00,1522,12,6235.31,
10881,07:06:00,07:06:00,1537,13,6656.54,
10881,07:07:00,07:07:00,1541,14,7111.12,
10881,07:08:00,07:08:00,1543,15,7522.73,
10881,07:09:00,07:09:00,1572,16,8266.62,
10881,07:10:00,07:10:00,12027,17,8883.16,
10881,07:11:00,07:11:00,1567,18,9395.79,
10881,07:12:00,07:12:00,1569,19,9895.95,
10881,07:13:00,07:13:00,1571,20,10437.95,
10881,07:14:00,07:14:00,164563,21,10724.79,
10881,07:15:00,07:15:00,1605,22,11526.05,
10881,07:16:00,07:16:00,4354,23,11764.5,
10881,07:17:00,07:17:00,10280,24,12347.51,
10881,07:19:00,07:19:00,4218,25,13199.95,
10881,07:20:00,07:20:00,4219,26,13545.67,
10996,06:53:00,06:53:00,3894,1,608.93,
10996,06:54:00,06:54:00,1308,2,1045.01,
10996,06:57:00,06:57:00,1278,3,1918.35,
10996,06:58:00,06:58:00,1274,4,2522.33,
10996,06:59:00,06:59:00,147023,5,2798.78,
10996,07:00:00,07:00:00,150553,6,3495.68,
10996,07:01:00,07:01:00,1336,7,3798.3,
10996,07:02:00,07:02:00,1338,8,4413.9,
10996,07:03:00,07:03:00,142463,9,4965.54,
10996,07:04:00,07:04:00,1516,10,5565.24,
10996,07:04:00,07:04:00,14379,11,5892.79,
10996,07:05:00,07:05:00,1522,12,6235.31,
10996,07:06:00,07:06:00,1537,13,6656.54,
10996,07:07:00,07:07:00,1541,14,7111.12,
10996,07:08:00,07:08:00,1543,15,7522.73,
10996,07:09:00,07:09:00,1572,16,8266.62,
10996,07:10:00,07:10:00,12027,17,8883.16,
10996,07:11:00,07:11:00,1567,18,9395.79,
10996,07:12:00,07:12:00,1569,19,9895.95,
10996,07:13:00,07:13:00,1571,20,10437.95,
10996,07:14:00,07:14:00,164563,21,10724.79,
10996,07:15:00,07:15:00,1605,22,11526.05,
10996,07:16:00,07:16:00,4354,23,11764.5,
10996,07:17:00,07:17:00,10280,24,12347.51,
10996,07:19:00,07:19:00,4218,25,13199.95,
10996,07:20:00,07:20:00,4219,26,13545.67,
11054,11:59:00,11:59:00,3894,1,608.93,
11054,12:00:00,12:00:00,1308,2,1045.01,
11054,12:03:00,12:03:00,1278,3,1918.35,
11054,12:05:00,12:05:00,1274,4,2522.33,
11054,12:06:00,12:06:00,147023,5,2798.78,
11054,12:07:00,12:07:00,150553,6,3495.68,
11054,12:08:00,12:08:00,1336,7,3798.3,
11054,12:09:00,12:09:00,1338,8,4413.9,
11054,12:10:00,12:10:00,142463,9,4965.54,
11054,12:11:00,12:11:00,1516,10,5565.24,
11054,12:12:00,12:12:00,14379,11,5892.79,
11054,12:13:00,12:13:00,1522,12,6235.31,
11054,12:14:00,12:14:00,1537,13,6656.54,
11054,12:15:00,12:15:00,1541,14,7111.12,
11054,12:16:00,12:16:00,1543,15,7522.73,
11054,12:18:00,12:18:00,1572,16,8266.62,
11054,12:19:00,12:19:00,12027,17,8883.16,
11054,12:20:00,12:20:00,1567,18,9395.79,
11054,12:21:00,12:21:00,1569,19,9895.95,
11054,12:23:00,12:23:00,1571,20,10437.95,
11054,12:23:00,12:23:00,164563,21,10724.79,
11054,12:25:00,12:25:00,1605,22,11526.05,
11054,12:26:00,12:26:00,4354,23,11764.5,
11054,12:28:00,12:28:00,10280,24,12347.51,
11054,12:30:00,12:30:00,4218,25,13199.95,
11054,12:31:00,12:31:00,4219,26,13545.67,
11263,17:01:00,17:01:00,3894,1,608.93,
11263,17:02:00,17:02:00,1308,2,1045.01,
11263,17:06:00,17:06:00,1278,3,1918.35,
11263,17:08:00,17:08:00,1274,4,2522.33,
11263,17:08:00,17:08:00,147023,5,2798.78,
11263,17:10:00,17:10:00,150553,6,3495.68,
11263,17:11:00,17:11:00,1336,7,3798.3,
11263,17:12:00,17:12:00,1338,8,4413.9,
11263,17:13:00,17:13:00,142463,9,4965.54,
11263,17:14:00,17:14:00,1516,10,5565.24,
11263,17:15:00,17:15:00,14379,11,5892.79,
11263,17:16:00,17:16:00,1522,12,6235.31,
11263,17:18:00,17:18:00,1537,13,6656.54,
11263,17:19:00,17:19:00,1541,14,7111.12,
11263,17:20:00,17:20:00,1543,15,7522.73,
11263,17:22:00,17:22:00,1572,16,8266.62,
11263,17:23:00,17:23:00,12027,17,8883.16,
11263,17:24:00,17:24:00,1567,18,9395.79,
11263,17:25:00,17:25:00,1569,19,9895.95,
11263,17:26:00,17:26:00,1571,20,10437.95,
11263,17:27:00,17:27:00,164563,21,10724.79,
11263,17:29:00,17:29:00,1605,22,11526.05,
11263,17:30:00,17:30:00,4354,23,11764.5,
11263,17:32:00,17:32:00,10280,24,12347.51,
11263,17:33:00,17:33:00,4218,25,13199.95,
11263,17:34:00,17:34:00,4219,26,13545.67,
11537,07:34:00,07:34:00,3894,1,608.93,
11537,07:35:00,07:35:00,1308,2,1045.01,
11537,07:38:00,07:38:00,1278,3,1918.35,
11537,07:40:00,07:40:00,1274,4,2522.33,
11537,07:41:00,07:41:00,147023,5,2798.78,
11537,07:42:00,07:42:00,150553,6,3495.68,
11537,07:43:00,07:43:00,1336,7,3798.3,
11537,07:43:00,07:43:00,1338,8,4413.9,
11537,07:44:00,07:44:00,142463,9,4965.54,
11537,07:45:00,07:45:00,1516,10,5565.24,
11537,07:46:00,07:46:00,14379,11,5892.79,
11537,07:47:00,07:47:00,1522,12,6235.31,
11537,07:48:00,07:48:00,1537,13,6656.54,
11537,07:49:00,07:49:00,1541,14,7111.12,
11537,07:50:00,07:50:00,1543,15,7522.73,
11537,07:51:00,07:51:00,1572,16,8266.62,
11537,07:52:00,07:52:00,12027,17,8883.16,
11537,07:53:00,07:53:00,1567,18,9395.79,
11537,07:54:00,07:54:00,1569,19,9895.95,
11537,07:55:00,07:55:00,1571,20,10437.95,
11537,07:56:00,07:56:00,164563,21,10724.79,
11537,07:58:00,07:58:00,1605,22,11526.05,
11537,07:59:00,07:59:00,4354,23,11764.5,
11537,08:00:00,08:00:00,10280,24,12347.51,
11537,08:02:00,08:02:00,4218,25,13199.95,
11537,08:03:00,08:03:00,4219,26,13545.67,
11552,08:37:00,08:37:00,3894,1,608.93,
11552,08:38:00,08:38:00,1308,2,1045.01,
11552,08:41:00,08:41:00,1278,3,1918.35,
11552,08:42:00,08:42:00,1274,4,2522.33,
11552,08:43:00,08:43:00,147023,5,2798.78,
11552,08:45:00,08:45:00,150553,6,3495.68,
11552,08:45:00,08:45:00,1336,7,3798.3,
11552,08:46:00,08:46:00,1338,8,4413.9,
11552,08:47:00,08:47:00,142463,9,4965.54,
11552,08:48:00,08:48:00,1516,10,5565.24,
11552,08:49:00,08:49:00,14379,11,5892.79,
11552,08:50:00,08:50:00,1522,12,6235.31,
11552,08:51:00,08:51:00,1537,13,6656.54,
11552,08:52:00,08:52:00,1541,14,7111.12,
11552,08:52:00,08:52:00,1543,15,7522.73,
11552,08:54:00,08:54:00,1572,16,8266.62,
11552,08:55:00,08:55:00,12027,17,8883.16,
11552,08:56:00,08:56:00,1567,18,9395.79,
11552,08:57:00,08:57:00,1569,19,9895.95,
11552,08:58:00,08:58:00,1571,20,10437.95,
11552,08:59:00,08:59:00,164563,21,10724.79,
11552,09:01:00,09:01:00,1605,22,11526.05,
11552,09:01:00,09:01:00,4354,23,11764.5,
11552,09:03:00,09:03:00,10280,24,12347.51,
11552,09:05:00,09:05:00,4218,25,13199.95,
11552,09:06:00,09:06:00,4219,26,13545.67,
11994,05:50:00,05:50:00,3894,1,608.93,
11994,05:51:00,05:51:00,1308,2,1045.01,
11994,05:53:00,05:53:00,1278,3,1918.35,
11994,05:55:00,05:55:00,1274,4,2522.33,
11994,05:56:00,05:56:00,147023,5,2798.78,
11994,05:57:00,05:57:00,150553,6,3495.68,
11994,05:58:00,05:58:00,1336,7,3798.3,
11994,05:58:00,05:58:00,1338,8,4413.9,
11994,05:59:00,05:59:00,142463,9,4965.54,
11994,06:00:00,06:00:00,1516,10,5565.24,
11994,06:01:00,06:01:00,14379,11,5892.79,
11994,06:01:00,06:01:00,1522,12,6235.31,
11994,06:02:00,06:02:00,1537,13,6656.54,
11994,06:03:00,06:03:00,1541,14,7111.12,
11994,06:04:00,06:04:00,1543,15,7522.73,
11994,06:05:00,06:05:00,1572,16,8266.62,
11994,06:06:00,06:06:00,12027,17,8883.16,
11994,06:07:00,06:07:00,1567,18,9395.79,
11994,06:08:00,06:08:00,1569,19,9895.95,
11994,06:09:00,06:09:00,1571,20,10437.95,
11994,06:10:00,06:10:00,164563,21,10724.79,
11994,06:12:00,06:12:00,1605,22,11526.05,
11994,06:12:00,06:12:00,4354,23,11764.5,
11994,06:14:00,06:14:00,10280,24,12347.51,
11994,06:16:00,06:16:00,4218,25,13199.95,
11994,06:17:00,06:17:00,4219,26,13545.67,
12318,07:14:00,07:14:00,3894,1,608.93,
12318,07:15:00,07:15:00,1308,2,1045.01,
12318,07:18:00,07:18:00,1278,3,1918.35,
12318,07:19:00,07:19:00,1274,4,2522.33,
12318,07:20:00,07:20:00,147023,5,2798.78,
12318,07:21:00,07:21:00,150553,6,3495.68,
12318,07:22:00,07:22:00,1336,7,3798.3,
12318,07:23:00,07:23:00,1338,8,4413.9,
12318,07:24:00,07:24:00,142463,9,4965.54,
12318,07:25:00,07:25:00,1516,10,5565.24,
12318,07:25:00,07:25:00,14379,11,5892.79,
12318,07:26:00,07:26:00,1522,12,6235.31,
12318,07:27:00,07:27:00,1537,13,6656.54,
12318,07:28:00,07:28:00,1541,14,7111.12,
12318,07:29:00,07:29:00,1543,15,7522.73,
12318,07:30:00,07:30:00,1572,16,8266.62,
12318,07:31:00,07:31:00,12027,17,8883.16,
12318,07:32:00,07:32:00,1567,18,9395.79,
12318,07:33:00,07:33:00,1569,19,9895.95,
12318,07:34:00,07:34:00,1571,20,10437.95,
12318,07:35:00,07:35:00,164563,21,10724.79,
12318,07:37:00,07:37:00,1605,22,11526.05,
12318,07:37:00,07:37:00,4354,23,11764.5,
12318,07:39:00,07:39:00,10280,24,12347.51,
12318,07:40:00,07:40:00,4218,25,13199.95,
12318,07:41:00,07:41:00,4219,26,13545.67,
12394,10:34:00,10:34:00,3894,1,608.93,
12394,10:35:00,10:35:00,1308,2,1045.01,
12394,10:38:00,10:38:00,1278,3,1918.35,
12394,10:40:00,10:40:00,1274,4,2522.33,
12394,10:41:00,10:41:00,147023,5,2798.78,
12394,10:43:00,10:43:00,150553,6,3495.68,
12394,10:44:00,10:44:00,1336,7,3798.3,
12394,10:45:00,10:45:00,1338,8,4413.9,
12394,10:46:00,10:46:00,142463,9,4965.54,
12394,10:47:00,10:47:00,1516,10,5565.24,
12394,10:48:00,10:48:00,14379,11,5892.79,
12394,10:49:00,10:49:00,1522,12,6235.31,
12394,10:50:00,10:50:00,1537,13,6656.54,
12394,10:51:00,10:51:00,1541,14,7111.12,
12394,10:52:00,10:52:00,1543,15,7522.73,
12394,10:54:00,10:54:00,1572,16,8266.62,
12394,10:55:00,10:55:00,12027,17,8883.16,
12394,10:56:00,10:56:00,1567,18,9395.79,
12394,10:57:00,10:57:00,1569,19,9895.95,
12394,10:58:00,10:58:00,1571,20,10437.95,
12394,10:59:00,10:59:00,164563,21,10724.79,
12394,11:01:00,11:01:00,1605,22,11526.05,
12394,11:02:00,11:02:00,4354,23,11764.5,
12394,11:03:00,11:03:00,10280,24,12347.51,
12394,11:05:00,11:05:00,4218,25,13199.95,
12394,11:06:00,11:06:00,4219,26,13545.67,
12563,13:18:00,13:18:00,3894,1,608.93,
12563,13:19:00,13:19:00,1308,2,1045.01,
12563,13:22:00,13:22:00,1278,3,1918.35,
12563,13:24:00,13:24:00,1274,4,2522.33,
12563,13:25:00,13:25:00,147023,5,2798.78,
12563,13:27:00,13:27:00,150553,6,3495.68,
12563,13:28:00,13:28:00,1336,7,3798.3,
12563,13:29:00,13:29:00,1338,8,4413.9,
12563,13:30:00,13:30:00,142463,9,4965.54,
12563,13:31:00,13:31:00,1516,10,5565.24,
12563,13:32:00,13:32:00,14379,11,5892.79,
12563,13:33:00,13:33:00,1522,12,6235.31,
12563,13:34:00,13:34:00,1537,13,6656.54,
12563,13:35:00,13:35:00,1541,14,7111.12,
12563,13:36:00,13:36:00,1543,15,7522.73,
12563,13:38:00,13:38:00,1572,16,8266.62,
12563,13:39:00,13:39:00,12027,17,8883.16,
12563,13:40:00,13:40:00,1567,18,9395.79,
12563,13:41:00,13:41:00,1569,19,9895.95,
12563,13:42:00,13:42:00,1571,20,10437.95,
12563,13:43:00,13:43:00,164563,21,10724.79,
12563,13:45:00,13:45:00,1605,22,11526.05,
12563,13:46:00,13:46:00,4354,23,11764.5,
12563,13:47:00,13:47:00,10280,24,12347.51,
12563,13:49:00,13:49:00,4218,25,13199.95,
12563,13:50:00,13:50:00,4219,26,13545.67,
12737,07:55:00,07:55:00,3894,1,608.93,
12737,07:56:00,07:56:00,1308,2,1045.01,
12737,07:59:00,07:59:00,1278,3,1918.35,
12737,08:00:00,08:00:00,1274,4,2522.33,
12737,08:01:00,08:01:00,147023,5,2798.78,
12737,08:03:00,08:03:00,150553,6,3495.68,
12737,08:03:00,08:03:00,1336,7,3798.3,
12737,08:04:00,08:04:00,1338,8,4413.9,
12737,08:05:00,08:05:00,142463,9,4965.54,
12737,08:06:00,08:06:00,1516,10,5565.24,
12737,08:07:00,08:07:00,14379,11,5892.79,
12737,08:08:00,08:08:00,1522,12,6235.31,
12737,08:09:00,08:09:00,1537,13,6656.54,
12737,08:10:00,08:10:00,1541,14,7111.12,
12737,08:10:00,08:10:00,1543,15,7522.73,
12737,08:12:00,08:12:00,1572,16,8266.62,
12737,08:13:00,08:13:00,12027,17,8883.16,
12737,08:14:00,08:14:00,1567,18,9395.79,
12737,08:15:00,08:15:00,1569,19,9895.95,
12737,08:16:00,08:16:00,1571,20,10437.95,
12737,08:17:00,08:17:00,164563,21,10724.79,
12737,08:19:00,08:19:00,1605,22,11526.05,
12737,08:19:00,08:19:00,4354,23,11764.5,
12737,08:21:00,08:21:00,10280,24,12347.51,
12737,08:23:00,08:23:00,4218,25,13199.95,
12737,08:23:00,08:23:00,4219,26,13545.67,
12958,14:08:00,14:08:00,3894,1,608.93,
12958,14:09:00,14:09:00,1308,2,1045.01,
12958,14:12:00,14:12:00,1278,3,1918.35,
12958,14:14:00,14:14:00,1274,4,2522.33,
12958,14:15:00,14:15:00,147023,5,2798.78,
12958,14:17:00,14:17:00,150553,6,3495.68,
12958,14:17:00,14:17:00,1336,7,3798.3,
12958,14:18:00,14:18:00,1338,8,4413.9,
12958,14:19:00,14:19:00,142463,9,4965.54,
12958,14:20:00,14:20:00,1516,10,5565.24,
12958,14:21:00,14:21:00,14379,11,5892.79,
12958,14:22:00,14:22:00,1522,12,6235.31,
12958,14:23:00,14:23:00,1537,13,6656.54,
12958,14:24:00,14:24:00,1541,14,7111.12,
12958,14:26:00,14:26:00,1543,15,7522.73,
12958,14:27:00,14:27:00,1572,16,8266.62,
12958,14:28:00,14:28:00,12027,17,8883.16,
12958,14:30:00,14:30:00,1567,18,9395.79,
12958,14:31:00,14:31:00,1569,19,9895.95,
12958,14:32:00,14:32:00,1571,20,10437.95,
12958,14:33:00,14:33:00,164563,21,10724.79,
12958,14:35:00,14:35:00,1605,22,11526.05,
12958,14:36:00,14:36:00,4354,23,11764.5,
12958,14:38:00,14:38:00,10280,24,12347.51,
12958,14:40:00,14:40:00,4218,25,13199.95,
12958,14:41:00,14:41:00,4219,26,13545.67,
13182,21:09:00,21:09:00,3894,1,608.93,
13182,21:10:00,21:10:00,1308,2,1045.01,
13182,21:13:00,21:13:00,1278,3,1918.35,
13182,21:15:00,21:15:00,1274,4,2522.33,
13182,21:16:00,21:16:00,147023,5,2798.78,
13182,21:17:00,21:17:00,150553,6,3495.68,
13182,21:18:00,21:18:00,1336,7,3798.3,
13182,21:19:00,21:19:00,1338,8,4413.9,
13182,21:20:00,21:20:00,142463,9,4965.54,
13182,21:21:00,21:21:00,1516,10,5565.24,
13182,21:22:00,21:22:00,14379,11,5892.79,
13182,21:23:00,21:23:00,1522,12,6235.31,
13182,21:24:00,21:24:00,1537,13,6656.54,
13182,21:25:00,21:25:00,1541,14,7111.12,
13182,21:27:00,21:27:00,1543,15,7522.73,
13182,21:28:00,21:28:00,1572,16,8266.62,
13182,21:30:00,21:30:00,12027,17,8883.16,
13182,21:31:00,21:31:00,1567,18,9395.79,
13182,21:32:00,21:32:00,1569,19,9895.95,
13182,21:33:00,21:33:00,1571,20,10437.95,
13182,21:34:00,21:34:00,164563,21,10724.79,
13182,21:36:00,21:36:00,1605,22,11526.05,
13182,21:36:00,21:36:00,4354,23,11764.5,
13182,21:38:00,21:38:00,10280,24,12347.51,
13182,21:40:00,21:40:00,4218,25,13199.95,
13182,21:41:00,21:41:00,4219,26,13545.67,
13224,12:30:00,12:30:00,3894,1,608.93,
13224,12:31:00,12:31:00,1308,2,1045.01,
13224,12:34:00,12:34:00,1278,3,1918.35,
13224,12:36:00,12:36:00,1274,4,2522.33,
13224,12:37:00,12:37:00,147023,5,2798.78,
13224,12:39:00,12:39:00,150553,6,3495.68,
13224,12:40:00,12:40:00,1336,7,3798.3,
13224,12:41:00,12:41:00,1338,8,4413.9,
13224,12:42:00,12:42:00,142463,9,4965.54,
13224,12:43:00,12:43:00,1516,10,5565.24,
13224,12:44:00,12:44:00,14379,11,5892.79,
13224,12:45:00,12:45:00,1522,12,6235.31,
13224,12:46:00,12:46:00,1537,13,6656.54,
13224,12:47:00,12:47:00,1541,14,7111.12,
13224,12:48:00,12:48:00,1543,15,7522.73,
13224,12:50:00,12:50:00,1572,16,8266.62,
13224,12:51:00,12:51:00,12027,17,8883.16,
13224,12:52:00,12:52:00,1567,18,9395.79,
13224,12:53:00,12:53:00,1569,19,9895.95,
13224,12:54:00,12:54:00,1571,20,10437.95,
13224,12:55:00,12:55:00,164563,21,10724.79,
13224,12:57:00,12:57:00,1605,22,11526.05,
13224,12:58:00,12:58:00,4354,23,11764.5,
13224,12:59:00,12:59:00,10280,24,12347.51,
13224,13:01:00,13:01:00,4218,25,13199.95,
13224,13:02:00,13:02:00,4219,26,13545.67,
13239,14:12:00,14:12:00,3894,1,608.93,
13239,14:13:00,14:13:00,1308,2,1045.01,
13239,14:16:00,14:16:00,1278,3,1918.35,
13239,14:18:00,14:18:00,1274,4,2522.33,
13239,14:19:00,14:19:00,147023,5,2798.78,
13239,14:21:00,14:21:00,150553,6,3495.68,
13239,14:22:00,14:22:00,1336,7,3798.3,
13239,14:23:00,14:23:00,1338,8,4413.9,
13239,14:24:00,14:24:00,142463,9,4965.54,
13239,14:25:00,14:25:00,1516,10,5565.24,
13239,14:26:00,14:26:00,14379,11,5892.79,
13239,14:27:00,14:27:00,1522,12,6235.31,
13239,14:28:00,14:28:00,1537,13,6656.54,
13239,14:29:00,14:29:00,1541,14,7111.12,
13239,14:30:00,14:30:00,1543,15,7522.73,
13239,14:32:00,14:32:00,1572,16,8266.62,
13239,14:33:00,14:33:00,12027,17,8883.16,
13239,14:34:00,14:34:00,1567,18,9395.79,
13239,14:35:00,14:35:00,1569,19,9895.95,
13239,14:36:00,14:36:00,1571,20,10437.95,
13239,14:37:00,14:37:00,164563,21,10724.79,
13239,14:39:00,14:39:00,1605,22,11526.05,
13239,14:40:00,14:40:00,4354,23,11764.5,
13239,14:41:00,14:41:00,10280,24,12347.51,
13239,14:43:00,14:43:00,4218,25,13199.95,
13239,14:44:00,14:44:00,4219,26,13545.67,
13240,06:32:00,06:32:00,3894,1,608.93,
13240,06:33:00,06:33:00,1308,2,1045.01,
13240,06:36:00,06:36:00,1278,3,1918.35,
13240,06:37:00,06:37:00,1274,4,2522.33,
13240,06:38:00,06:38:00,147023,5,2798.78,
13240,06:39:00,06:39:00,150553,6,3495.68,
13240,06:40:00,06:40:00,1336,7,3798.3,
13240,06:41:00,06:41:00,1338,8,4413.9,
13240,06:42:00,06:42:00,142463,9,4965.54,
13240,06:43:00,06:43:00,1516,10,5565.24,
13240,06:43:00,06:43:00,14379,11,5892.79,
13240,06:44:00,06:44:00,1522,12,6235.31,
13240,06:45:00,06:45:00,1537,13,6656.54,
13240,06:46:00,06:46:00,1541,14,7111.12,
13240,06:47:00,06:47:00,1543,15,7522.73,
13240,06:48:00,06:48:00,1572,16,8266.62,
13240,06:49:00,06:49:00,12027,17,8883.16,
13240,06:50:00,06:50:00,1567,18,9395.79,
13240,06:51:00,06:51:00,1569,19,9895.95,
13240,06:52:00,06:52:00,1571,20,10437.95,
13240,06:53:00,06:53:00,164563,21,10724.79,
13240,06:54:00,06:54:00,1605,22,11526.05,
13240,06:55:00,06:55:00,4354,23,11764.5,
13240,06:56:00,06:56:00,10280,24,12347.51,
13240,06:58:00,06:58:00,4218,25,13199.95,
13240,06:59:00,06:59:00,4219,26,13545.67,
13340,09:51:00,09:51:00,3894,1,608.93,
13340,09:52:00,09:52:00,1308,2,1045.01,
13340,09:55:00,09:55:00,1278,3,1918.35,
13340,09:57:00,09:57:00,1274,4,2522.33,
13340,09:58:00,09:58:00,147023,5,2798.78,
13340,09:59:00,09:59:00,150553,6,3495.68,
13340,10:00:00,10:00:00,1336,7,3798.3,
13340,10:01:00,10:01:00,1338,8,4413.9,
13340,10:02:00,10:02:00,142463,9,4965.54,
13340,10:03:00,10:03:00,1516,10,5565.24,
13340,10:04:00,10:04:00,14379,11,5892.79,
13340,10:05:00,10:05:00,1522,12,6235.31,
13340,10:06:00,10:06:00,1537,13,6656.54,
13340,10:07:00,10:07:00,1541,14,7111.12,
13340,10:08:00,10:08:00,1543,15,7522.73,
13340,10:10:00,10:10:00,1572,16,8266.62,
13340,10:11:00,10:11:00,12027,17,8883.16,
13340,10:12:00,10:12:00,1567,18,9395.79,
13340,10:13:00,10:13:00,1569,19,9895.95,
13340,10:15:00,10:15:00,1571,20,10437.95,
13340,10:15:00,10:15:00,164563,21,10724.79,
13340,10:17:00,10:17:00,1605,22,11526.05,
13340,10:18:00,10:18:00,4354,23,11764.5,
13340,10:20:00,10:20:00,10280,24,12347.51,
13340,10:22:00,10:22:00,4218,25,13199.95,
13340,10:23:00,10:23:00,4219,26,13545.67,
13358,18:53:00,18:53:00,3894,1,608.93,
13358,18:54:00,18:54:00,1308,2,1045.01,
13358,18:57:00,18:57:00,1278,3,1918.35,
13358,18:59:00,18:59:00,1274,4,2522.33,
13358,19:00:00,19:00:00,147023,5,2798.78,
13358,19:02:00,19:02:00,150553,6,3495.68,
13358,19:03:00,19:03:00,1336,7,3798.3,
13358,19:04:00,19:04:00,1338,8,4413.9,
13358,19:05:00,19:05:00,142463,9,4965.54,
13358,19:06:00,19:06:00,1516,10,5565.24,
13358,19:07:00,19:07:00,14379,11,5892.79,
13358,19:08:00,19:08:00,1522,12,6235.31,
13358,19:09:00,19:09:00,1537,13,6656.54,
13358,19:10:00,19:10:00,1541,14,7111.12,
13358,19:11:00,19:11:00,1543,15,7522.73,
13358,19:13:00,19:13:00,1572,16,8266.62,
13358,19:14:00,19:14:00,12027,17,8883.16,
13358,19:15:00,19:15:00,1567,18,9395.79,
13358,19:16:00,19:16:00,1569,19,9895.95,
13358,19:17:00,19:17:00,1571,20,10437.95,
13358,19:18:00,19:18:00,164563,21,10724.79,
13358,19:20:00,19:20:00,1605,22,11526.05,
13358,19:21:00,19:21:00,4354,23,11764.5,
13358,19:22:00,19:22:00,10280,24,12347.51,
13358,19:24:00,19:24:00,4218,25,13199.95,
13358,19:25:00,19:25:00,4219,26,13545.67,
13370,08:17:00,08:17:00,3894,1,608.93,
13370,08:18:00,08:18:00,1308,2,1045.01,
13370,08:21:00,08:21:00,1278,3,1918.35,
13370,08:23:00,08:23:00,1274,4,2522.33,
13370,08:24:00,08:24:00,147023,5,2798.78,
13370,08:26:00,08:26:00,150553,6,3495.68,
13370,08:27:00,08:27:00,1336,7,3798.3,
13370,08:28:00,08:28:00,1338,8,4413.9,
13370,08:29:00,08:29:00,142463,9,4965.54,
13370,08:30:00,08:30:00,1516,10,5565.24,
13370,08:31:00,08:31:00,14379,11,5892.79,
13370,08:31:00,08:31:00,1522,12,6235.31,
13370,08:33:00,08:33:00,1537,13,6656.54,
13370,08:34:00,08:34:00,1541,14,7111.12,
13370,08:35:00,08:35:00,1543,15,7522.73,
13370,08:37:00,08:37:00,1572,16,8266.62,
13370,08:38:00,08:38:00,12027,17,8883.16,
13370,08:39:00,08:39:00,1567,18,9395.79,
13370,08:40:00,08:40:00,1569,19,9895.95,
13370,08:41:00,08:41:00,1571,20,10437.95,
13370,08:42:00,08:42:00,164563,21,10724.79,
13370,08:44:00,08:44:00,1605,22,11526.05,
13370,08:45:00,08:45:00,4354,23,11764.5,
13370,08:47:00,08:47:00,10280,24,12347.51,
13370,08:48:00,08:48:00,4218,25,13199.95,
13370,08:50:00,08:50:00,4219,26,13545.67,
13495,21:52:00,21:52:00,3894,1,608.93,
13495,21:53:00,21:53:00,1308,2,1045.01,
13495,21:56:00,21:56:00,1278,3,1918.35,
13495,21:58:00,21:58:00,1274,4,2522.33,
13495,21:59:00,21:59:00,147023,5,2798.78,
13495,22:00:00,22:00:00,150553,6,3495.68,
13495,22:01:00,22:01:00,1336,7,3798.3,
13495,22:02:00,22:02:00,1338,8,4413.9,
13495,22:03:00,22:03:00,142463,9,4965.54,
13495,22:04:00,22:04:00,1516,10,5565.24,
13495,22:05:00,22:05:00,14379,11,5892.79,
13495,22:06:00,22:06:00,1522,12,6235.31,
13495,22:07:00,22:07:00,1537,13,6656.54,
13495,22:08:00,22:08:00,1541,14,7111.12,
13495,22:09:00,22:09:00,1543,15,7522.73,
13495,22:11:00,22:11:00,1572,16,8266.62,
13495,22:12:00,22:12:00,12027,17,8883.16,
13495,22:13:00,22:13:00,1567,18,9395.79,
13495,22:14:00,22:14:00,1569,19,9895.95,
13495,22:15:00,22:15:00,1571,20,10437.95,
13495,22:16:00,22:16:00,164563,21,10724.79,
13495,22:18:00,22:18:00,1605,22,11526.05,
13495,22:19:00,22:19:00,4354,23,11764.5,
13495,22:20:00,22:20:00,10280,24,12347.51,
13495,22:22:00,22:22:00,4218,25,13199.95,
13495,22:23:00,22:23:00,4219,26,13545.67,
13501,21:09:00,21:09:00,3894,1,608.93,
13501,21:10:00,21:10:00,1308,2,1045.01,
13501,21:13:00,21:13:00,1278,3,1918.35,
13501,21:15:00,21:15:00,1274,4,2522.33,
13501,21:16:00,21:16:00,147023,5,2798.78,
13501,21:17:00,21:17:00,150553,6,3495.68,
13501,21:18:00,21:18:00,1336,7,3798.3,
13501,21:19:00,21:19:00,1338,8,4413.9,
13501,21:20:00,21:20:00,142463,9,4965.54,
13501,21:21:00,21:21:00,1516,10,5565.24,
13501,21:22:00,21:22:00,14379,11,5892.79,
13501,21:23:00,21:23:00,1522,12,6235.31,
13501,21:24:00,21:24:00,1537,13,6656.54,
13501,21:25:00,21:25:00,1541,14,7111.12,
13501,21:27:00,21:27:00,1543,15,7522.73,
13501,21:28:00,21:28:00,1572,16,8266.62,
13501,21:30:00,21:30:00,12027,17,8883.16,
13501,21:31:00,21:31:00,1567,18,9395.79,
13501,21:32:00,21:32:00,1569,19,9895.95,
13501,21:33:00,21:33:00,1571,20,10437.95,
13501,21:34:00,21:34:00,164563,21,10724.79,
13501,21:36:00,21:36:00,1605,22,11526.05,
13501,21:36:00,21:36:00,4354,23,11764.5,
13501,21:38:00,21:38:00,10280,24,12347.51,
13501,21:40:00,21:40:00,4218,25,13199.95,
13501,21:41:00,21:41:00,4219,26,13545.67,
13724,20:40:00,20:40:00,3894,1,608.93,
13724,20:41:00,20:41:00,1308,2,1045.01,
13724,20:44:00,20:44:00,1278,3,1918.35,
13724,20:46:00,20:46:00,1274,4,2522.33,
13724,20:47:00,20:47:00,147023,5,2798.78,
13724,20:49:00,20:49:00,150553,6,3495.68,
13724,20:50:00,20:50:00,1336,7,3798.3,
13724,20:51:00,20:51:00,1338,8,4413.9,
13724,20:52:00,20:52:00,142463,9,4965.54,
13724,20:53:00,20:53:00,1516,10,5565.24,
13724,20:54:00,20:54:00,14379,11,5892.79,
13724,20:55:00,20:55:00,1522,12,6235.31,
13724,20:56:00,20:56:00,1537,13,6656.54,
13724,20:57:00,20:57:00,1541,14,7111.12,
13724,20:58:00,20:58:00,1543,15,7522.73,
13724,20:59:00,20:59:00,1572,16,8266.62,
13724,21:01:00,21:01:00,12027,17,8883.16,
13724,21:02:00,21:02:00,1567,18,9395.79,
13724,21:03:00,21:03:00,1569,19,9895.95,
13724,21:04:00,21:04:00,1571,20,10437.95,
13724,21:05:00,21:05:00,164563,21,10724.79,
13724,21:07:00,21:07:00,1605,22,11526.05,
13724,21:07:00,21:07:00,4354,23,11764.5,
13724,21:09:00,21:09:00,10280,24,12347.51,
13724,21:11:00,21:11:00,4218,25,13199.95,
13724,21:12:00,21:12:00,4219,26,13545.67,
13955,13:02:00,13:02:00,3894,1,608.93,
13955,13:03:00,13:03:00,1308,2,1045.01,
13955,13:06:00,13:06:00,1278,3,1918.35,
13955,13:08:00,13:08:00,1274,4,2522.33,
13955,13:09:00,13:09:00,147023,5,2798.78,
13955,13:11:00,13:11:00,150553,6,3495.68,
13955,13:12:00,13:12:00,1336,7,3798.3,
13955,13:13:00,13:13:00,1338,8,4413.9,
13955,13:14:00,13:14:00,142463,9,4965.54,
13955,13:15:00,13:15:00,1516,10,5565.24,
13955,13:16:00,13:16:00,14379,11,5892.79,
13955,13:17:00,13:17:00,1522,12,6235.31,
13955,13:18:00,13:18:00,1537,13,6656.54,
13955,13:19:00,13:19:00,1541,14,7111.12,
13955,13:20:00,13:20:00,1543,15,7522.73,
13955,13:22:00,13:22:00,1572,16,8266.62,
13955,13:23:00,13:23:00,12027,17,8883.16,
13955,13:24:00,13:24:00,1567,18,9395.79,
13955,13:25:00,13:25:00,1569,19,9895.95,
13955,13:26:00,13:26:00,1571,20,10437.95,
13955,13:27:00,13:27:00,164563,21,10724.79,
13955,13:29:00,13:29:00,1605,22,11526.05,
13955,13:30:00,13:30:00,4354,23,11764.5,
13955,13:31:00,13:31:00,10280,24,12347.51,
13955,13:33:00,13:33:00,4218,25,13199.95,
13955,13:34:00,13:34:00,4219,26,13545.67,
14043,15:09:00,15:09:00,3894,1,608.93,
14043,15:10:00,15:10:00,1308,2,1045.01,
14043,15:14:00,15:14:00,1278,3,1918.35,
14043,15:16:00,15:16:00,1274,4,2522.33,
14043,15:16:00,15:16:00,147023,5,2798.78,
14043,15:18:00,15:18:00,150553,6,3495.68,
14043,15:19:00,15:19:00,1336,7,3798.3,
14043,15:20:00,15:20:00,1338,8,4413.9,
14043,15:21:00,15:21:00,142463,9,4965.54,
14043,15:22:00,15:22:00,1516,10,5565.24,
14043,15:23:00,15:23:00,14379,11,5892.79,
14043,15:24:00,15:24:00,1522,12,6235.31,
14043,15:26:00,15:26:00,1537,13,6656.54,
14043,15:27:00,15:27:00,1541,14,7111.12,
14043,15:28:00,15:28:00,1543,15,7522.73,
14043,15:30:00,15:30:00,1572,16,8266.62,
14043,15:31:00,15:31:00,12027,17,8883.16,
14043,15:32:00,15:32:00,1567,18,9395.79,
14043,15:33:00,15:33:00,1569,19,9895.95,
14043,15:34:00,15:34:00,1571,20,10437.95,
14043,15:35:00,15:35:00,164563,21,10724.79,
14043,15:37:00,15:37:00,1605,22,11526.05,
14043,15:38:00,15:38:00,4354,23,11764.5,
14043,15:40:00,15:40:00,10280,24,12347.51,
14043,15:41:00,15:41:00,4218,25,13199.95,
14043,15:42:00,15:42:00,4219,26,13545.67,
14225,10:51:00,10:51:00,3894,1,608.93,
14225,10:52:00,10:52:00,1308,2,1045.01,
14225,10:55:00,10:55:00,1278,3,1918.35,
14225,10:57:00,10:57:00,1274,4,2522.33,
14225,10:58:00,10:58:00,147023,5,2798.78,
14225,11:00:00,11:00:00,150553,6,3495.68,
14225,11:01:00,11:01:00,1336,7,3798.3,
14225,11:02:00,11:02:00,1338,8,4413.9,
14225,11:03:00,11:03:00,142463,9,4965.54,
14225,11:04:00,11:04:00,1516,10,5565.24,
14225,11:05:00,11:05:00,14379,11,5892.79,
14225,11:06:00,11:06:00,1522,12,6235.31,
14225,11:07:00,11:07:00,1537,13,6656.54,
14225,11:08:00,11:08:00,1541,14,7111.12,
14225,11:09:00,11:09:00,1543,15,7522.73,
14225,11:11:00,11:11:00,1572,16,8266.62,
14225,11:12:00,11:12:00,12027,17,8883.16,
14225,11:13:00,11:13:00,1567,18,9395.79,
14225,11:14:00,11:14:00,1569,19,9895.95,
14225,11:15:00,11:15:00,1571,20,10437.95,
14225,11:16:00,11:16:00,164563,21,10724.79,
14225,11:18:00,11:18:00,1605,22,11526.05,
14225,11:19:00,11:19:00,4354,23,11764.5,
14225,11:20:00,11:20:00,10280,24,12347.51,
14225,11:22:00,11:22:00,4218,25,13199.95,
14225,11:23:00,11:23:00,4219,26,13545.67,
14308,20:00:00,20:00:00,3894,1,608.93,
14308,20:01:00,20:01:00,1308,2,1045.01,
14308,20:04:00,20:04:00,1278,3,1918.35,
14308,20:06:00,20:06:00,1274,4,2522.33,
14308,20:07:00,20:07:00,147023,5,2798.78,
14308,20:09:00,20:09:00,150553,6,3495.68,
14308,20:10:00,20:10:00,1336,7,3798.3,
14308,20:11:00,20:11:00,1338,8,4413.9,
14308,20:12:00,20:12:00,142463,9,4965.54,
14308,20:13:00,20:13:00,1516,10,5565.24,
14308,20:14:00,20:14:00,14379,11,5892.79,
14308,20:15:00,20:15:00,1522,12,6235.31,
14308,20:16:00,20:16:00,1537,13,6656.54,
14308,20:17:00,20:17:00,1541,14,7111.12,
14308,20:18:00,20:18:00,1543,15,7522.73,
14308,20:20:00,20:20:00,1572,16,8266.62,
14308,20:21:00,20:21:00,12027,17,8883.16,
14308,20:22:00,20:22:00,1567,18,9395.79,
14308,20:23:00,20:23:00,1569,19,9895.95,
14308,20:25:00,20:25:00,1571,20,10437.95,
14308,20:25:00,20:25:00,164563,21,10724.79,
14308,20:27:00,20:27:00,1605,22,11526.05,
14308,20:28:00,20:28:00,4354,23,11764.5,
14308,20:30:00,20:30:00,10280,24,12347.51,
14308,20:32:00,20:32:00,4218,25,13199.95,
14308,20:33:00,20:33:00,4219,26,13545.67,
14575,14:33:00,14:33:00,3894,1,608.93,
14575,14:34:00,14:34:00,1308,2,1045.01,
14575,14:38:00,14:38:00,1278,3,1918.35,
14575,14:40:00,14:40:00,1274,4,2522.33,
14575,14:40:00,14:40:00,147023,5,2798.78,
14575,14:42:00,14:42:00,150553,6,3495.68,
14575,14:43:00,14:43:00,1336,7,3798.3,
14575,14:44:00,14:44:00,1338,8,4413.9,
14575,14:45:00,14:45:00,142463,9,4965.54,
14575,14:46:00,14:46:00,1516,10,5565.24,
14575,14:47:00,14:47:00,14379,11,5892.79,
14575,14:48:00,14:48:00,1522,12,6235.31,
14575,14:50:00,14:50:00,1537,13,6656.54,
14575,14:51:00,14:51:00,1541,14,7111.12,
14575,14:52:00,14:52:00,1543,15,7522.73,
14575,14:54:00,14:54:00,1572,16,8266.62,
14575,14:55:00,14:55:00,12027,17,8883.16,
14575,14:56:00,14:56:00,1567,18,9395.79,
14575,14:57:00,14:57:00,1569,19,9895.95,
14575,14:58:00,14:58:00,1571,20,10437.95,
14575,14:59:00,14:59:00,164563,21,10724.79,
14575,15:01:00,15:01:00,1605,22,11526.05,
14575,15:02:00,15:02:00,4354,23,11764.5,
14575,15:04:00,15:04:00,10280,24,12347.51,
14575,15:05:00,15:05:00,4218,25,13199.95,
14575,15:06:00,15:06:00,4219,26,13545.67,
14597,07:14:00,07:14:00,3894,1,608.93,
14597,07:15:00,07:15:00,1308,2,1045.01,
14597,07:18:00,07:18:00,1278,3,1918.35,
14597,07:19:00,07:19:00,1274,4,2522.33,
14597,07:20:00,07:20:00,147023,5,2798.78,
14597,07:21:00,07:21:00,150553,6,3495.68,
14597,07:22:00,07:22:00,1336,7,3798.3,
14597,07:23:00,07:23:00,1338,8,4413.9,
14597,07:24:00,07:24:00,142463,9,4965.54,
14597,07:25:00,07:25:00,1516,10,5565.24,
14597,07:25:00,07:25:00,14379,11,5892.79,
14597,07:26:00,07:26:00,1522,12,6235.31,
14597,07:27:00,07:27:00,1537,13,6656.54,
14597,07:28:00,07:28:00,1541,14,7111.12,
14597,07:29:00,07:29:00,1543,15,7522.73,
14597,07:30:00,07:30:00,1572,16,8266.62,
14597,07:31:00,07:31:00,12027,17,8883.16,
14597,07:32:00,07:32:00,1567,18,9395.79,
14597,07:33:00,07:33:00,1569,19,9895.95,
14597,07:34:00,07:34:00,1571,20,10437.95,
14597,07:35:00,07:35:00,164563,21,10724.79,
14597,07:37:00,07:37:00,1605,22,11526.05,
14597,07:37:00,07:37:00,4354,23,11764.5,
14597,07:39:00,07:39:00,10280,24,12347.51,
14597,07:40:00,07:40:00,4218,25,13199.95,
14597,07:41:00,07:41:00,4219,26,13545.67,
14620,19:45:00,19:45:00,3894,1,608.93,
14620,19:46:00,19:46:00,1308,2,1045.01,
14620,19:49:00,19:49:00,1278,3,1918.35,
14620,19:51:00,19:51:00,1274,4,2522.33,
14620,19:52:00,19:52:00,147023,5,2798.78,
14620,19:54:00,19:54:00,150553,6,3495.68,
14620,19:55:00,19:55:00,1336,7,3798.3,
14620,19:56:00,19:56:00,1338,8,4413.9,
14620,19:57:00,19:57:00,142463,9,4965.54,
14620,19:58:00,19:58:00,1516,10,5565.24,
14620,19:59:00,19:59:00,14379,11,5892.79,
14620,20:00:00,20:00:00,1522,12,6235.31,
14620,20:01:00,20:01:00,1537,13,6656.54,
14620,20:02:00,20:02:00,1541,14,7111.12,
14620,20:03:00,20:03:00,1543,15,7522.73,
14620,20:05:00,20:05:00,1572,16,8266.62,
14620,20:06:00,20:06:00,12027,17,8883.16,
14620,20:07:00,20:07:00,1567,18,9395.79,
14620,20:08:00,20:08:00,1569,19,9895.95,
14620,20:09:00,20:09:00,1571,20,10437.95,
14620,20:10:00,20:10:00,164563,21,10724.79,
14620,20:12:00,20:12:00,1605,22,11526.05,
14620,20:13:00,20:13:00,4354,23,11764.5,
14620,20:14:00,20:14:00,10280,24,12347.51,
14620,20:16:00,20:16:00,4218,25,13199.95,
14620,20:17:00,20:17:00,4219,26,13545.67,
14670,19:15:00,19:15:00,3894,1,608.93,
14670,19:16:00,19:16:00,1308,2,1045.01,
14670,19:19:00,19:19:00,1278,3,1918.35,
14670,19:21:00,19:21:00,1274,4,2522.33,
14670,19:22:00,19:22:00,147023,5,2798.78,
14670,19:24:00,19:24:00,150553,6,3495.68,
14670,19:25:00,19:25:00,1336,7,3798.3,
14670,19:26:00,19:26:00,1338,8,4413.9,
14670,19:27:00,19:27:00,142463,9,4965.54,
14670,19:28:00,19:28:00,1516,10,5565.24,
14670,19:29:00,19:29:00,14379,11,5892.79,
14670,19:30:00,19:30:00,1522,12,6235.31,
14670,19:31:00,19:31:00,1537,13,6656.54,
14670,19:32:00,19:32:00,1541,14,7111.12,
14670,19:33:00,19:33:00,1543,15,7522.73,
14670,19:35:00,19:35:00,1572,16,8266.62,
14670,19:36:00,19:36:00,12027,17,8883.16,
14670,19:37:00,19:37:00,1567,18,9395.79,
14670,19:38:00,19:38:00,1569,19,9895.95,
14670,19:40:00,19:40:00,1571,20,10437.95,
14670,19:40:00,19:40:00,164563,21,10724.79,
14670,19:42:00,19:42:00,1605,22,11526.05,
14670,19:43:00,19:43:00,4354,23,11764.5,
14670,19:45:00,19:45:00,10280,24,12347.51,
14670,19:47:00,19:47:00,4218,25,13199.95,
14670,19:48:00,19:48:00,4219,26,13545.67,
14807,15:09:00,15:09:00,3894,1,608.93,
14807,15:10:00,15:10:00,1308,2,1045.01,
14807,15:14:00,15:14:00,1278,3,1918.35,
14807,15:16:00,15:16:00,1274,4,2522.33,
14807,15:16:00,15:16:00,147023,5,2798.78,
14807,15:18:00,15:18:00,150553,6,3495.68,
14807,15:19:00,15:19:00,1336,7,3798.3,
14807,15:20:00,15:20:00,1338,8,4413.9,
14807,15:21:00,15:21:00,142463,9,4965.54,
14807,15:22:00,15:22:00,1516,10,5565.24,
14807,15:23:00,15:23:00,14379,11,5892.79,
14807,15:24:00,15:24:00,1522,12,6235.31,
14807,15:26:00,15:26:00,1537,13,6656.54,
14807,15:27:00,15:27:00,1541,14,7111.12,
14807,15:28:00,15:28:00,1543,15,7522.73,
14807,15:30:00,15:30:00,1572,16,8266.62,
14807,15:31:00,15:31:00,12027,17,8883.16,
14807,15:32:00,15:32:00,1567,18,9395.79,
14807,15:33:00,15:33:00,1569,19,9895.95,
14807,15:34:00,15:34:00,1571,20,10437.95,
14807,15:35:00,15:35:00,164563,21,10724.79,
14807,15:37:00,15:37:00,1605,22,11526.05,
14807,15:38:00,15:38:00,4354,23,11764.5,
14807,15:40:00,15:40:00,10280,24,12347.51,
14807,15:41:00,15:41:00,4218,25,13199.95,
14807,15:42:00,15:42:00,4219,26,13545.67,
14822,14:51:00,14:51:00,3894,1,608.93,
14822,14:52:00,14:52:00,1308,2,1045.01,
14822,14:56:00,14:56:00,1278,3,1918.35,
14822,14:58:00,14:58:00,1274,4,2522.33,
14822,14:58:00,14:58:00,147023,5,2798.78,
14822,15:00:00,15:00:00,150553,6,3495.68,
14822,15:01:00,15:01:00,1336,7,3798.3,
14822,15:02:00,15:02:00,1338,8,4413.9,
14822,15:03:00,15:03:00,142463,9,4965.54,
14822,15:04:00,15:04:00,1516,10,5565.24,
14822,15:05:00,15:05:00,14379,11,5892.79,
14822,15:06:00,15:06:00,1522,12,6235.31,
14822,15:08:00,15:08:00,1537,13,6656.54,
14822,15:09:00,15:09:00,1541,14,7111.12,
14822,15:10:00,15:10:00,1543,15,7522.73,
14822,15:12:00,15:12:00,1572,16,8266.62,
14822,15:13:00,15:13:00,12027,17,8883.16,
14822,15:14:00,15:14:00,1567,18,9395.79,
14822,15:15:00,15:15:00,1569,19,9895.95,
14822,15:16:00,15:16:00,1571,20,10437.95,
14822,15:17:00,15:17:00,164563,21,10724.79,
14822,15:19:00,15:19:00,1605,22,11526.05,
14822,15:20:00,15:20:00,4354,23,11764.5,
14822,15:22:00,15:22:00,10280,24,12347.51,
14822,15:23:00,15:23:00,4218,25,13199.95,
14822,15:24:00,15:24:00,4219,26,13545.67,
15067,20:46:00,20:46:00,3894,1,608.93,
15067,20:47:00,20:47:00,1308,2,1045.01,
15067,20:50:00,20:50:00,1278,3,1918.35,
15067,20:52:00,20:52:00,1274,4,2522.33,
15067,20:53:00,20:53:00,147023,5,2798.78,
15067,20:54:00,20:54:00,150553,6,3495.68,
15067,20:55:00,20:55:00,1336,7,3798.3,
15067,20:56:00,20:56:00,1338,8,4413.9,
15067,20:57:00,20:57:00,142463,9,4965.54,
15067,20:58:00,20:58:00,1516,10,5565.24,
15067,20:59:00,20:59:00,14379,11,5892.79,
15067,21:00:00,21:00:00,1522,12,6235.31,
15067,21:01:00,21:01:00,1537,13,6656.54,
15067,21:02:00,21:02:00,1541,14,7111.12,
15067,21:04:00,21:04:00,1543,15,7522.73,
15067,21:05:00,21:05:00,1572,16,8266.62,
15067,21:07:00,21:07:00,12027,17,8883.16,
15067,21:08:00,21:08:00,1567,18,9395.79,
15067,21:09:00,21:09:00,1569,19,9895.95,
15067,21:10:00,21:10:00,1571,20,10437.95,
15067,21:11:00,21:11:00,164563,21,10724.79,
15067,21:13:00,21:13:00,1605,22,11526.05,
15067,21:13:00,21:13:00,4354,23,11764.5,
15067,21:15:00,21:15:00,10280,24,12347.51,
15067,21:17:00,21:17:00,4218,25,13199.95,
15067,21:18:00,21:18:00,4219,26,13545.67,
15154,17:01:00,17:01:00,3894,1,608.93,
15154,17:02:00,17:02:00,1308,2,1045.01,
15154,17:06:00,17:06:00,1278,3,1918.35,
15154,17:08:00,17:08:00,1274,4,2522.33,
15154,17:08:00,17:08:00,147023,5,2798.78,
15154,17:10:00,17:10:00,150553,6,3495.68,
15154,17:11:00,17:11:00,1336,7,3798.3,
15154,17:12:00,17:12:00,1338,8,4413.9,
15154,17:13:00,17:13:00,142463,9,4965.54,
15154,17:14:00,17:14:00,1516,10,5565.24,
15154,17:15:00,17:15:00,14379,11,5892.79,
15154,17:16:00,17:16:00,1522,12,6235.31,
15154,17:18:00,17:18:00,1537,13,6656.54,
15154,17:19:00,17:19:00,1541,14,7111.12,
15154,17:20:00,17:20:00,1543,15,7522.73,
15154,17:22:00,17:22:00,1572,16,8266.62,
15154,17:23:00,17:23:00,12027,17,8883.16,
15154,17:24:00,17:24:00,1567,18,9395.79,
15154,17:25:00,17:25:00,1569,19,9895.95,
15154,17:26:00,17:26:00,1571,20,10437.95,
15154,17:27:00,17:27:00,164563,21,10724.79,
15154,17:29:00,17:29:00,1605,22,11526.05,
15154,17:30:00,17:30:00,4354,23,11764.5,
15154,17:32:00,17:32:00,10280,24,12347.51,
15154,17:33:00,17:33:00,4218,25,13199.95,
15154,17:34:00,17:34:00,4219,26,13545.67,
15247,16:58:00,16:58:00,3894,1,608.93,
15247,16:59:00,16:59:00,1308,2,1045.01,
15247,17:03:00,17:03:00,1278,3,1918.35,
15247,17:05:00,17:05:00,1274,4,2522.33,
15247,17:06:00,17:06:00,147023,5,2798.78,
15247,17:08:00,17:08:00,150553,6,3495.68,
15247,17:09:00,17:09:00,1336,7,3798.3,
15247,17:10:00,17:10:00,1338,8,4413.9,
15247,17:11:00,17:11:00,142463,9,4965.54,
15247,17:12:00,17:12:00,1516,10,5565.24,
15247,17:13:00,17:13:00,14379,11,5892.79,
15247,17:14:00,17:14:00,1522,12,6235.31,
15247,17:15:00,17:15:00,1537,13,6656.54,
15247,17:17:00,17:17:00,1541,14,7111.12,
15247,17:18:00,17:18:00,1543,15,7522.73,
15247,17:20:00,17:20:00,1572,16,8266.62,
15247,17:21:00,17:21:00,12027,17,8883.16,
15247,17:22:00,17:22:00,1567,18,9395.79,
15247,17:23:00,17:23:00,1569,19,9895.95,
15247,17:25:00,17:25:00,1571,20,10437.95,
15247,17:26:00,17:26:00,164563,21,10724.79,
15247,17:28:00,17:28:00,1605,22,11526.05,
15247,17:29:00,17:29:00,4354,23,11764.5,
15247,17:31:00,17:31:00,10280,24,12347.51,
15247,17:32:00,17:32:00,4218,25,13199.95,
15247,17:34:00,17:34:00,4219,26,13545.67,
15250,10:45:00,10:45:00,3894,1,608.93,
15250,10:46:00,10:46:00,1308,2,1045.01,
15250,10:49:00,10:49:00,1278,3,1918.35,
15250,10:51:00,10:51:00,1274,4,2522.33,
15250,10:52:00,10:52:00,147023,5,2798.78,
15250,10:53:00,10:53:00,150553,6,3495.68,
15250,10:54:00,10:54:00,1336,7,3798.3,
15250,10:55:00,10:55:00,1338,8,4413.9,
15250,10:56:00,10:56:00,142463,9,4965.54,
15250,10:57:00,10:57:00,1516,10,5565.24,
15250,10:58:00,10:58:00,14379,11,5892.79,
15250,10:59:00,10:59:00,1522,12,6235.31,
15250,11:00:00,11:00:00,1537,13,6656.54,
15250,11:01:00,11:01:00,1541,14,7111.12,
15250,11:02:00,11:02:00,1543,15,7522.73,
15250,11:04:00,11:04:00,1572,16,8266.62,
15250,11:05:00,11:05:00,12027,17,8883.16,
15250,11:06:00,11:06:00,1567,18,9395.79,
15250,11:07:00,11:07:00,1569,19,9895.95,
15250,11:09:00,11:09:00,1571,20,10437.95,
15250,11:09:00,11:09:00,164563,21,10724.79,
15250,11:11:00,11:11:00,1605,22,11526.05,
15250,11:12:00,11:12:00,4354,23,11764.5,
15250,11:14:00,11:14:00,10280,24,12347.51,
15250,11:16:00,11:16:00,4218,25,13199.95,
15250,11:17:00,11:17:00,4219,26,13545.67,
15266,20:22:00,20:22:00,3894,1,608.93,
15266,20:23:00,20:23:00,1308,2,1045.01,
15266,20:26:00,20:26:00,1278,3,1918.35,
15266,20:28:00,20:28:00,1274,4,2522.33,
15266,20:29:00,20:29:00,147023,5,2798.78,
15266,20:31:00,20:31:00,150553,6,3495.68,
15266,20:32:00,20:32:00,1336,7,3798.3,
15266,20:33:00,20:33:00,1338,8,4413.9,
15266,20:34:00,20:34:00,142463,9,4965.54,
15266,20:35:00,20:35:00,1516,10,5565.24,
15266,20:36:00,20:36:00,14379,11,5892.79,
15266,20:37:00,20:37:00,1522,12,6235.31,
15266,20:38:00,20:38:00,1537,13,6656.54,
15266,20:39:00,20:39:00,1541,14,7111.12,
15266,20:40:00,20:40:00,1543,15,7522.73,
15266,20:42:00,20:42:00,1572,16,8266.62,
15266,20:43:00,20:43:00,12027,17,8883.16,
15266,20:44:00,20:44:00,1567,18,9395.79,
15266,20:45:00,20:45:00,1569,19,9895.95,
15266,20:46:00,20:46:00,1571,20,10437.95,
15266,20:47:00,20:47:00,164563,21,10724.79,
15266,20:49:00,20:49:00,1605,22,11526.05,
15266,20:50:00,20:50:00,4354,23,11764.5,
15266,20:51:00,20:51:00,10280,24,12347.51,
15266,20:53:00,20:53:00,4218,25,13199.95,
15266,20:54:00,20:54:00,4219,26,13545.67,
15543,20:58:00,20:58:00,3894,1,608.93,
15543,20:59:00,20:59:00,1308,2,1045.01,
15543,21:02:00,21:02:00,1278,3,1918.35,
15543,21:04:00,21:04:00,1274,4,2522.33,
15543,21:05:00,21:05:00,147023,5,2798.78,
15543,21:06:00,21:06:00,150553,6,3495.68,
15543,21:07:00,21:07:00,1336,7,3798.3,
15543,21:08:00,21:08:00,1338,8,4413.9,
15543,21:09:00,21:09:00,142463,9,4965.54,
15543,21:10:00,21:10:00,1516,10,5565.24,
15543,21:11:00,21:11:00,14379,11,5892.79,
15543,21:12:00,21:12:00,1522,12,6235.31,
15543,21:13:00,21:13:00,1537,13,6656.54,
15543,21:14:00,21:14:00,1541,14,7111.12,
15543,21:15:00,21:15:00,1543,15,7522.73,
15543,21:17:00,21:17:00,1572,16,8266.62,
15543,21:18:00,21:18:00,12027,17,8883.16,
15543,21:19:00,21:19:00,1567,18,9395.79,
15543,21:20:00,21:20:00,1569,19,9895.95,
15543,21:21:00,21:21:00,1571,20,10437.95,
15543,21:22:00,21:22:00,164563,21,10724.79,
15543,21:24:00,21:24:00,1605,22,11526.05,
15543,21:25:00,21:25:00,4354,23,11764.5,
15543,21:26:00,21:26:00,10280,24,12347.51,
15543,21:28:00,21:28:00,4218,25,13199.95,
15543,21:29:00,21:29:00,4219,26,13545.67,
15547,23:00:00,23:00:00,3894,1,608.93,
15547,23:01:00,23:01:00,1308,2,1045.01,
15547,23:04:00,23:04:00,1278,3,1918.35,
15547,23:05:00,23:05:00,1274,4,2522.33,
15547,23:06:00,23:06:00,147023,5,2798.78,
15547,23:08:00,23:08:00,150553,6,3495.68,
15547,23:08:00,23:08:00,1336,7,3798.3,
15547,23:09:00,23:09:00,1338,8,4413.9,
15547,23:10:00,23:10:00,142463,9,4965.54,
15547,23:11:00,23:11:00,1516,10,5565.24,
15547,23:12:00,23:12:00,14379,11,5892.79,
15547,23:13:00,23:13:00,1522,12,6235.31,
15547,23:14:00,23:14:00,1537,13,6656.54,
15547,23:15:00,23:15:00,1541,14,7111.12,
15547,23:15:00,23:15:00,1543,15,7522.73,
15547,23:17:00,23:17:00,1572,16,8266.62,
15547,23:18:00,23:18:00,12027,17,8883.16,
15547,23:19:00,23:19:00,1567,18,9395.79,
15547,23:20:00,23:20:00,1569,19,9895.95,
15547,23:21:00,23:21:00,1571,20,10437.95,
15547,23:21:00,23:21:00,164563,21,10724.79,
15547,23:23:00,23:23:00,1605,22,11526.05,
15547,23:24:00,23:24:00,4354,23,11764.5,
15547,23:25:00,23:25:00,10280,24,12347.51,
15547,23:27:00,23:27:00,4218,25,13199.95,
15547,23:28:00,23:28:00,4219,26,13545.67,
15715,18:33:00,18:33:00,3894,1,608.93,
15715,18:34:00,18:34:00,1308,2,1045.01,
15715,18:37:00,18:37:00,1278,3,1918.35,
15715,18:39:00,18:39:00,1274,4,2522.33,
15715,18:40:00,18:40:00,147023,5,2798.78,
15715,18:42:00,18:42:00,150553,6,3495.68,
15715,18:43:00,18:43:00,1336,7,3798.3,
15715,18:44:00,18:44:00,1338,8,4413.9,
15715,18:45:00,18:45:00,142463,9,4965.54,
15715,18:46:00,18:46:00,1516,10,5565.24,
15715,18:47:00,18:47:00,14379,11,5892.79,
15715,18:48:00,18:48:00,1522,12,6235.31,
15715,18:49:00,18:49:00,1537,13,6656.54,
15715,18:50:00,18:50:00,1541,14,7111.12,
15715,18:51:00,18:51:00,1543,15,7522.73,
15715,18:53:00,18:53:00,1572,16,8266.62,
15715,18:54:00,18:54:00,12027,17,8883.16,
15715,18:55:00,18:55:00,1567,18,9395.79,
15715,18:56:00,18:56:00,1569,19,9895.95,
15715,18:58:00,18:58:00,1571,20,10437.95,
15715,18:58:00,18:58:00,164563,21,10724.79,
15715,19:00:00,19:00:00,1605,22,11526.05,
15715,19:01:00,19:01:00,4354,23,11764.5,
15715,19:03:00,19:03:00,10280,24,12347.51,
15715,19:05:00,19:05:00,4218,25,13199.95,
15715,19:06:00,19:06:00,4219,26,13545.67,
16023,15:25:00,15:25:00,3894,1,608.93,
16023,15:26:00,15:26:00,1308,2,1045.01,
16023,15:30:00,15:30:00,1278,3,1918.35,
16023,15:32:00,15:32:00,1274,4,2522.33,
16023,15:32:00,15:32:00,147023,5,2798.78,
16023,15:34:00,15:34:00,150553,6,3495.68,
16023,15:35:00,15:35:00,1336,7,3798.3,
16023,15:36:00,15:36:00,1338,8,4413.9,
16023,15:37:00,15:37:00,142463,9,4965.54,
16023,15:38:00,15:38:00,1516,10,5565.24,
16023,15:39:00,15:39:00,14379,11,5892.79,
16023,15:40:00,15:40:00,1522,12,6235.31,
16023,15:42:00,15:42:00,1537,13,6656.54,
16023,15:43:00,15:43:00,1541,14,7111.12,
16023,15:44:00,15:44:00,1543,15,7522.73,
16023,15:46:00,15:46:00,1572,16,8266.62,
16023,15:47:00,15:47:00,12027,17,8883.16,
16023,15:48:00,15:48:00,1567,18,9395.79,
16023,15:49:00,15:49:00,1569,19,9895.95,
16023,15:50:00,15:50:00,1571,20,10437.95,
16023,15:51:00,15:51:00,164563,21,10724.79,
16023,15:53:00,15:53:00,1605,22,11526.05,
16023,15:54:00,15:54:00,4354,23,11764.5,
16023,15:56:00,15:56:00,10280,24,12347.51,
16023,15:57:00,15:57:00,4218,25,13199.95,
16023,15:58:00,15:58:00,4219,26,13545.67,
16046,21:52:00,21:52:00,3894,1,608.93,
16046,21:53:00,21:53:00,1308,2,1045.01,
16046,21:56:00,21:56:00,1278,3,1918.35,
16046,21:58:00,21:58:00,1274,4,2522.33,
16046,21:59:00,21:59:00,147023,5,2798.78,
16046,22:00:00,22:00:00,150553,6,3495.68,
16046,22:01:00,22:01:00,1336,7,3798.3,
16046,22:02:00,22:02:00,1338,8,4413.9,
16046,22:03:00,22:03:00,142463,9,4965.54,
16046,22:04:00,22:04:00,1516,10,5565.24,
16046,22:05:00,22:05:00,14379,11,5892.79,
16046,22:06:00,22:06:00,1522,12,6235.31,
16046,22:07:00,22:07:00,1537,13,6656.54,
16046,22:08:00,22:08:00,1541,14,7111.12,
16046,22:09:00,22:09:00,1543,15,7522.73,
16046,22:11:00,22:11:00,1572,16,8266.62,
16046,22:12:00,22:12:00,12027,17,8883.16,
16046,22:13:00,22:13:00,1567,18,9395.79,
16046,22:14:00,22:14:00,1569,19,9895.95,
16046,22:15:00,22:15:00,1571,20,10437.95,
16046,22:16:00,22:16:00,164563,21,10724.79,
16046,22:18:00,22:18:00,1605,22,11526.05,
16046,22:18:00,22:18:00,4354,23,11764.5,
16046,22:20:00,22:20:00,10280,24,12347.51,
16046,22:22:00,22:22:00,4218,25,13199.95,
16046,22:23:00,22:23:00,4219,26,13545.67,
16051,06:44:00,06:44:00,3894,1,608.93,
16051,06:45:00,06:45:00,1308,2,1045.01,
16051,06:47:00,06:47:00,1278,3,1918.35,
16051,06:49:00,06:49:00,1274,4,2522.33,
16051,06:50:00,06:50:00,147023,5,2798.78,
16051,06:52:00,06:52:00,150553,6,3495.68,
16051,06:52:00,06:52:00,1336,7,3798.3,
16051,06:53:00,06:53:00,1338,8,4413.9,
16051,06:54:00,06:54:00,142463,9,4965.54,
16051,06:55:00,06:55:00,1516,10,5565.24,
16051,06:56:00,06:56:00,14379,11,5892.79,
16051,06:57:00,06:57:00,1522,12,6235.31,
16051,06:58:00,06:58:00,1537,13,6656.54,
16051,06:59:00,06:59:00,1541,14,7111.12,
16051,07:00:00,07:00:00,1543,15,7522.73,
16051,07:01:00,07:01:00,1572,16,8266.62,
16051,07:02:00,07:02:00,12027,17,8883.16,
16051,07:03:00,07:03:00,1567,18,9395.79,
16051,07:04:00,07:04:00,1569,19,9895.95,
16051,07:05:00,07:05:00,1571,20,10437.95,
16051,07:06:00,07:06:00,164563,21,10724.79,
16051,07:08:00,07:08:00,1605,22,11526.05,
16051,07:08:00,07:08:00,4354,23,11764.5,
16051,07:10:00,07:10:00,10280,24,12347.51,
16051,07:12:00,07:12:00,4218,25,13199.95,
16051,07:13:00,07:13:00,4219,26,13545.67,
16128,18:53:00,18:53:00,3894,1,608.93,
16128,18:54:00,18:54:00,1308,2,1045.01,
16128,18:57:00,18:57:00,1278,3,1918.35,
16128,18:59:00,18:59:00,1274,4,2522.33,
16128,19:00:00,19:00:00,147023,5,2798.78,
16128,19:02:00,19:02:00,150553,6,3495.68,
16128,19:03:00,19:03:00,1336,7,3798.3,
16128,19:04:00,19:04:00,1338,8,4413.9,
16128,19:05:00,19:05:00,142463,9,4965.54,
16128,19:06:00,19:06:00,1516,10,5565.24,
16128,19:07:00,19:07:00,14379,11,5892.79,
16128,19:08:00,19:08:00,1522,12,6235.31,
16128,19:09:00,19:09:00,1537,13,6656.54,
16128,19:10:00,19:10:00,1541,14,7111.12,
16128,19:11:00,19:11:00,1543,15,7522.73,
16128,19:13:00,19:13:00,1572,16,8266.62,
16128,19:14:00,19:14:00,12027,17,8883.16,
16128,19:15:00,19:15:00,1567,18,9395.79,
16128,19:16:00,19:16:00,1569,19,9895.95,
16128,19:18:00,19:18:00,1571,20,10437.95,
16128,19:18:00,19:18:00,164563,21,10724.79,
16128,19:20:00,19:20:00,1605,22,11526.05,
16128,19:21:00,19:21:00,4354,23,11764.5,
16128,19:23:00,19:23:00,10280,24,12347.51,
16128,19:25:00,19:25:00,4218,25,13199.95,
16128,19:26:00,19:26:00,4219,26,13545.67,
16483,08:42:00,08:42:00,3894,1,608.93,
16483,08:43:00,08:43:00,1308,2,1045.01,
16483,08:46:00,08:46:00,1278,3,1918.35,
16483,08:48:00,08:48:00,1274,4,2522.33,
16483,08:49:00,08:49:00,147023,5,2798.78,
16483,08:51:00,08:51:00,150553,6,3495.68,
16483,08:52:00,08:52:00,1336,7,3798.3,
16483,08:53:00,08:53:00,1338,8,4413.9,
16483,08:54:00,08:54:00,142463,9,4965.54,
16483,08:55:00,08:55:00,1516,10,5565.24,
16483,08:56:00,08:56:00,14379,11,5892.79,
16483,08:56:00,08:56:00,1522,12,6235.31,
16483,08:58:00,08:58:00,1537,13,6656.54,
16483,08:59:00,08:59:00,1541,14,7111.12,
16483,09:00:00,09:00:00,1543,15,7522.73,
16483,09:02:00,09:02:00,1572,16,8266.62,
16483,09:03:00,09:03:00,12027,17,8883.16,
16483,09:04:00,09:04:00,1567,18,9395.79,
16483,09:05:00,09:05:00,1569,19,9895.95,
16483,09:06:00,09:06:00,1571,20,10437.95,
16483,09:07:00,09:07:00,164563,21,10724.79,
16483,09:09:00,09:09:00,1605,22,11526.05,
16483,09:10:00,09:10:00,4354,23,11764.5,
16483,09:12:00,09:12:00,10280,24,12347.51,
16483,09:13:00,09:13:00,4218,25,13199.95,
16483,09:14:00,09:14:00,4219,26,13545.67,
16597,20:46:00,20:46:00,3894,1,608.93,
16597,20:47:00,20:47:00,1308,2,1045.01,
16597,20:50:00,20:50:00,1278,3,1918.35,
16597,20:52:00,20:52:00,1274,4,2522.33,
16597,20:53:00,20:53:00,147023,5,2798.78,
16597,20:54:00,20:54:00,150553,6,3495.68,
16597,20:55:00,20:55:00,1336,7,3798.3,
16597,20:56:00,20:56:00,1338,8,4413.9,
16597,20:57:00,20:57:00,142463,9,4965.54,
16597,20:58:00,20:58:00,1516,10,5565.24,
16597,20:59:00,20:59:00,14379,11,5892.79,
16597,21:00:00,21:00:00,1522,12,6235.31,
16597,21:01:00,21:01:00,1537,13,6656.54,
16597,21:02:00,21:02:00,1541,14,7111.12,
16597,21:04:00,21:04:00,1543,15,7522.73,
16597,21:05:00,21:05:00,1572,16,8266.62,
16597,21:07:00,21:07:00,12027,17,8883.16,
16597,21:08:00,21:08:00,1567,18,9395.79,
16597,21:09:00,21:09:00,1569,19,9895.95,
16597,21:10:00,21:10:00,1571,20,10437.95,
16597,21:11:00,21:11:00,164563,21,10724.79,
16597,21:13:00,21:13:00,1605,22,11526.05,
16597,21:13:00,21:13:00,4354,23,11764.5,
16597,21:15:00,21:15:00,10280,24,12347.51,
16597,21:17:00,21:17:00,4218,25,13199.95,
16597,21:18:00,21:18:00,4219,26,13545.67,
16762,10:51:00,10:51:00,3894,1,608.93,
16762,10:52:00,10:52:00,1308,2,1045.01,
16762,10:55:00,10:55:00,1278,3,1918.35,
16762,10:57:00,10:57:00,1274,4,2522.33,
16762,10:58:00,10:58:00,147023,5,2798.78,
16762,11:00:00,11:00:00,150553,6,3495.68,
16762,11:01:00,11:01:00,1336,7,3798.3,
16762,11:02:00,11:02:00,1338,8,4413.9,
16762,11:03:00,11:03:00,142463,9,4965.54,
16762,11:04:00,11:04:00,1516,10,5565.24,
16762,11:05:00,11:05:00,14379,11,5892.79,
16762,11:06:00,11:06:00,1522,12,6235.31,
16762,11:07:00,11:07:00,1537,13,6656.54,
16762,11:08:00,11:08:00,1541,14,7111.12,
16762,11:09:00,11:09:00,1543,15,7522.73,
16762,11:11:00,11:11:00,1572,16,8266.62,
16762,11:12:00,11:12:00,12027,17,8883.16,
16762,11:13:00,11:13:00,1567,18,9395.79,
16762,11:14:00,11:14:00,1569,19,9895.95,
16762,11:15:00,11:15:00,1571,20,10437.95,
16762,11:16:00,11:16:00,164563,21,10724.79,
16762,11:18:00,11:18:00,1605,22,11526.05,
16762,11:19:00,11:19:00,4354,23,11764.5,
16762,11:20:00,11:20:00,10280,24,12347.51,
16762,11:22:00,11:22:00,4218,25,13199.95,
16762,11:23:00,11:23:00,4219,26,13545.67,
16870,11:40:00,11:40:00,3894,1,608.93,
16870,11:41:00,11:41:00,1308,2,1045.01,
16870,11:44:00,11:44:00,1278,3,1918.35,
16870,11:46:00,11:46:00,1274,4,2522.33,
16870,11:47:00,11:47:00,147023,5,2798.78,
16870,11:48:00,11:48:00,150553,6,3495.68,
16870,11:49:00,11:49:00,1336,7,3798.3,
16870,11:50:00,11:50:00,1338,8,4413.9,
16870,11:51:00,11:51:00,142463,9,4965.54,
16870,11:52:00,11:52:00,1516,10,5565.24,
16870,11:53:00,11:53:00,14379,11,5892.79,
16870,11:54:00,11:54:00,1522,12,6235.31,
16870,11:55:00,11:55:00,1537,13,6656.54,
16870,11:56:00,11:56:00,1541,14,7111.12,
16870,11:57:00,11:57:00,1543,15,7522.73,
16870,11:59:00,11:59:00,1572,16,8266.62,
16870,12:00:00,12:00:00,12027,17,8883.16,
16870,12:01:00,12:01:00,1567,18,9395.79,
16870,12:02:00,12:02:00,1569,19,9895.95,
16870,12:04:00,12:04:00,1571,20,10437.95,
16870,12:04:00,12:04:00,164563,21,10724.79,
16870,12:06:00,12:06:00,1605,22,11526.05,
16870,12:07:00,12:07:00,4354,23,11764.5,
16870,12:09:00,12:09:00,10280,24,12347.51,
16870,12:11:00,12:11:00,4218,25,13199.95,
16870,12:12:00,12:12:00,4219,26,13545.67,
16948,11:26:00,11:26:00,3894,1,608.93,
16948,11:27:00,11:27:00,1308,2,1045.01,
16948,11:30:00,11:30:00,1278,3,1918.35,
16948,11:32:00,11:32:00,1274,4,2522.33,
16948,11:33:00,11:33:00,147023,5,2798.78,
16948,11:35:00,11:35:00,150553,6,3495.68,
16948,11:36:00,11:36:00,1336,7,3798.3,
16948,11:37:00,11:37:00,1338,8,4413.9,
16948,11:38:00,11:38:00,142463,9,4965.54,
16948,11:39:00,11:39:00,1516,10,5565.24,
16948,11:40:00,11:40:00,14379,11,5892.79,
16948,11:41:00,11:41:00,1522,12,6235.31,
16948,11:42:00,11:42:00,1537,13,6656.54,
16948,11:43:00,11:43:00,1541,14,7111.12,
16948,11:44:00,11:44:00,1543,15,7522.73,
16948,11:46:00,11:46:00,1572,16,8266.62,
16948,11:47:00,11:47:00,12027,17,8883.16,
16948,11:48:00,11:48:00,1567,18,9395.79,
16948,11:49:00,11:49:00,1569,19,9895.95,
16948,11:50:00,11:50:00,1571,20,10437.95,
16948,11:51:00,11:51:00,164563,21,10724.79,
16948,11:53:00,11:53:00,1605,22,11526.05,
16948,11:54:00,11:54:00,4354,23,11764.5,
16948,11:55:00,11:55:00,10280,24,12347.51,
16948,11:57:00,11:57:00,4218,25,13199.95,
16948,11:58:00,11:58:00,4219,26,13545.67,
16996,15:41:00,15:41:00,3894,1,608.93,
16996,15:42:00,15:42:00,1308,2,1045.01,
16996,15:46:00,15:46:00,1278,3,1918.35,
16996,15:48:00,15:48:00,1274,4,2522.33,
16996,15:48:00,15:48:00,147023,5,2798.78,
16996,15:50:00,15:50:00,150553,6,3495.68,
16996,15:51:00,15:51:00,1336,7,3798.3,
16996,15:52:00,15:52:00,1338,8,4413.9,
16996,15:53:00,15:53:00,142463,9,4965.54,
16996,15:54:00,15:54:00,1516,10,5565.24,
16996,15:55:00,15:55:00,14379,11,5892.79,
16996,15:56:00,15:56:00,1522,12,6235.31,
16996,15:58:00,15:58:00,1537,13,6656.54,
16996,15:59:00,15:59:00,1541,14,7111.12,
16996,16:00:00,16:00:00,1543,15,7522.73,
16996,16:02:00,16:02:00,1572,16,8266.62,
16996,16:03:00,16:03:00,12027,17,8883.16,
16996,16:04:00,16:04:00,1567,18,9395.79,
16996,16:05:00,16:05:00,1569,19,9895.95,
16996,16:06:00,16:06:00,1571,20,10437.95,
16996,16:07:00,16:07:00,164563,21,10724.79,
16996,16:09:00,16:09:00,1605,22,11526.05,
16996,16:10:00,16:10:00,4354,23,11764.5,
16996,16:12:00,16:12:00,10280,24,12347.51,
16996,16:13:00,16:13:00,4218,25,13199.95,
16996,16:14:00,16:14:00,4219,26,13545.67,
17028,13:55:00,13:55:00,3894,1,608.93,
17028,13:56:00,13:56:00,1308,2,1045.01,
17028,13:59:00,13:59:00,1278,3,1918.35,
17028,14:01:00,14:01:00,1274,4,2522.33,
17028,14:02:00,14:02:00,147023,5,2798.78,
17028,14:04:00,14:04:00,150553,6,3495.68,
17028,14:05:00,14:05:00,1336,7,3798.3,
17028,14:06:00,14:06:00,1338,8,4413.9,
17028,14:07:00,14:07:00,142463,9,4965.54,
17028,14:08:00,14:08:00,1516,10,5565.24,
17028,14:09:00,14:09:00,14379,11,5892.79,
17028,14:10:00,14:10:00,1522,12,6235.31,
17028,14:11:00,14:11:00,1537,13,6656.54,
17028,14:12:00,14:12:00,1541,14,7111.12,
17028,14:13:00,14:13:00,1543,15,7522.73,
17028,14:15:00,14:15:00,1572,16,8266.62,
17028,14:16:00,14:16:00,12027,17,8883.16,
17028,14:17:00,14:17:00,1567,18,9395.79,
17028,14:18:00,14:18:00,1569,19,9895.95,
17028,14:19:00,14:19:00,1571,20,10437.95,
17028,14:20:00,14:20:00,164563,21,10724.79,
17028,14:22:00,14:22:00,1605,22,11526.05,
17028,14:23:00,14:23:00,4354,23,11764.5,
17028,14:24:00,14:24:00,10280,24,12347.51,
17028,14:26:00,14:26:00,4218,25,13199.95,
17028,14:27:00,14:27:00,4219,26,13545.67,
17111,18:33:00,18:33:00,3894,1,608.93,
17111,18:34:00,18:34:00,1308,2,1045.01,
17111,18:37:00,18:37:00,1278,3,1918.35,
17111,18:39:00,18:39:00,1274,4,2522.33,
17111,18:40:00,18:40:00,147023,5,2798.78,
17111,18:42:00,18:42:00,150553,6,3495.68,
17111,18:43:00,18:43:00,1336,7,3798.3,
17111,18:44:00,18:44:00,1338,8,4413.9,
17111,18:45:00,18:45:00,142463,9,4965.54,
17111,18:46:00,18:46:00,1516,10,5565.24,
17111,18:47:00,18:47:00,14379,11,5892.79,
17111,18:48:00,18:48:00,1522,12,6235.31,
17111,18:49:00,18:49:00,1537,13,6656.54,
17111,18:50:00,18:50:00,1541,14,7111.12,
17111,18:51:00,18:51:00,1543,15,7522.73,
17111,18:53:00,18:53:00,1572,16,8266.62,
17111,18:54:00,18:54:00,12027,17,8883.16,
17111,18:55:00,18:55:00,1567,18,9395.79,
17111,18:56:00,18:56:00,1569,19,9895.95,
17111,18:58:00,18:58:00,1571,20,10437.95,
17111,18:58:00,18:58:00,164563,21,10724.79,
17111,19:00:00,19:00:00,1605,22,11526.05,
17111,19:01:00,19:01:00,4354,23,11764.5,
17111,19:03:00,19:03:00,10280,24,12347.51,
17111,19:05:00,19:05:00,4218,25,13199.95,
17111,19:06:00,19:06:00,4219,26,13545.67,
17194,16:46:00,16:46:00,3894,1,608.93,
17194,16:47:00,16:47:00,1308,2,1045.01,
17194,16:51:00,16:51:00,1278,3,1918.35,
17194,16:53:00,16:53:00,1274,4,2522.33,
17194,16:54:00,16:54:00,147023,5,2798.78,
17194,16:56:00,16:56:00,150553,6,3495.68,
17194,16:57:00,16:57:00,1336,7,3798.3,
17194,16:58:00,16:58:00,1338,8,4413.9,
17194,16:59:00,16:59:00,142463,9,4965.54,
17194,17:00:00,17:00:00,1516,10,5565.24,
17194,17:01:00,17:01:00,14379,11,5892.79,
17194,17:02:00,17:02:00,1522,12,6235.31,
17194,17:03:00,17:03:00,1537,13,6656.54,
17194,17:05:00,17:05:00,1541,14,7111.12,
17194,17:06:00,17:06:00,1543,15,7522.73,
17194,17:08:00,17:08:00,1572,16,8266.62,
17194,17:09:00,17:09:00,12027,17,8883.16,
17194,17:10:00,17:10:00,1567,18,9395.79,
17194,17:11:00,17:11:00,1569,19,9895.95,
17194,17:13:00,17:13:00,1571,20,10437.95,
17194,17:14:00,17:14:00,164563,21,10724.79,
17194,17:16:00,17:16:00,1605,22,11526.05,
17194,17:17:00,17:17:00,4354,23,11764.5,
17194,17:19:00,17:19:00,10280,24,12347.51,
17194,17:20:00,17:20:00,4218,25,13199.95,
17194,17:22:00,17:22:00,4219,26,13545.67,
17265,22:37:00,22:37:00,3894,1,608.93,
17265,22:38:00,22:38:00,1308,2,1045.01,
17265,22:41:00,22:41:00,1278,3,1918.35,
17265,22:43:00,22:43:00,1274,4,2522.33,
17265,22:44:00,22:44:00,147023,5,2798.78,
17265,22:45:00,22:45:00,150553,6,3495.68,
17265,22:46:00,22:46:00,1336,7,3798.3,
17265,22:47:00,22:47:00,1338,8,4413.9,
17265,22:48:00,22:48:00,142463,9,4965.54,
17265,22:49:00,22:49:00,1516,10,5565.24,
17265,22:50:00,22:50:00,14379,11,5892.79,
17265,22:51:00,22:51:00,1522,12,6235.31,
17265,22:52:00,22:52:00,1537,13,6656.54,
17265,22:53:00,22:53:00,1541,14,7111.12,
17265,22:54:00,22:54:00,1543,15,7522.73,
17265,22:56:00,22:56:00,1572,16,8266.62,
17265,22:57:00,22:57:00,12027,17,8883.16,
17265,22:58:00,22:58:00,1567,18,9395.79,
17265,22:59:00,22:59:00,1569,19,9895.95,
17265,23:00:00,23:00:00,1571,20,10437.95,
17265,23:00:00,23:00:00,164563,21,10724.79,
17265,23:02:00,23:02:00,1605,22,11526.05,
17265,23:03:00,23:03:00,4354,23,11764.5,
17265,23:04:00,23:04:00,10280,24,12347.51,
17265,23:06:00,23:06:00,4218,25,13199.95,
17265,23:07:00,23:07:00,4219,26,13545.67,
17274,09:39:00,09:39:00,3894,1,608.93,
17274,09:40:00,09:40:00,1308,2,1045.01,
17274,09:43:00,09:43:00,1278,3,1918.35,
17274,09:45:00,09:45:00,1274,4,2522.33,
17274,09:46:00,09:46:00,147023,5,2798.78,
17274,09:47:00,09:47:00,150553,6,3495.68,
17274,09:48:00,09:48:00,1336,7,3798.3,
17274,09:49:00,09:49:00,1338,8,4413.9,
17274,09:50:00,09:50:00,142463,9,4965.54,
17274,09:51:00,09:51:00,1516,10,5565.24,
17274,09:52:00,09:52:00,14379,11,5892.79,
17274,09:53:00,09:53:00,1522,12,6235.31,
17274,09:54:00,09:54:00,1537,13,6656.54,
17274,09:55:00,09:55:00,1541,14,7111.12,
17274,09:56:00,09:56:00,1543,15,7522.73,
17274,09:57:00,09:57:00,1572,16,8266.62,
17274,09:59:00,09:59:00,12027,17,8883.16,
17274,10:00:00,10:00:00,1567,18,9395.79,
17274,10:01:00,10:01:00,1569,19,9895.95,
17274,10:02:00,10:02:00,1571,20,10437.95,
17274,10:03:00,10:03:00,164563,21,10724.79,
17274,10:05:00,10:05:00,1605,22,11526.05,
17274,10:05:00,10:05:00,4354,23,11764.5,
17274,10:07:00,10:07:00,10280,24,12347.51,
17274,10:08:00,10:08:00,4218,25,13199.95,
17274,10:09:00,10:09:00,4219,26,13545.67,
17480,10:16:00,10:16:00,3894,1,608.93,
17480,10:17:00,10:17:00,1308,2,1045.01,
17480,10:20:00,10:20:00,1278,3,1918.35,
17480,10:22:00,10:22:00,1274,4,2522.33,
17480,10:23:00,10:23:00,147023,5,2798.78,
17480,10:25:00,10:25:00,150553,6,3495.68,
17480,10:26:00,10:26:00,1336,7,3798.3,
17480,10:27:00,10:27:00,1338,8,4413.9,
17480,10:28:00,10:28:00,142463,9,4965.54,
17480,10:29:00,10:29:00,1516,10,5565.24,
17480,10:30:00,10:30:00,14379,11,5892.79,
17480,10:31:00,10:31:00,1522,12,6235.31,
17480,10:32:00,10:32:00,1537,13,6656.54,
17480,10:33:00,10:33:00,1541,14,7111.12,
17480,10:34:00,10:34:00,1543,15,7522.73,
17480,10:36:00,10:36:00,1572,16,8266.62,
17480,10:37:00,10:37:00,12027,17,8883.16,
17480,10:38:00,10:38:00,1567,18,9395.79,
17480,10:39:00,10:39:00,1569,19,9895.95,
17480,10:40:00,10:40:00,1571,20,10437.95,
17480,10:41:00,10:41:00,164563,21,10724.79,
17480,10:43:00,10:43:00,1605,22,11526.05,
17480,10:44:00,10:44:00,4354,23,11764.5,
17480,10:45:00,10:45:00,10280,24,12347.51,
17480,10:47:00,10:47:00,4218,25,13199.95,
17480,10:48:00,10:48:00,4219,26,13545.67,
17491,21:30:00,21:30:00,3894,1,608.93,
17491,21:32:00,21:32:00,1308,2,1045.01,
17491,21:34:00,21:34:00,1278,3,1918.35,
17491,21:36:00,21:36:00,1274,4,2522.33,
17491,21:37:00,21:37:00,147023,5,2798.78,
17491,21:39:00,21:39:00,150553,6,3495.68,
17491,21:39:00,21:39:00,1336,7,3798.3,
17491,21:40:00,21:40:00,1338,8,4413.9,
17491,21:41:00,21:41:00,142463,9,4965.54,
17491,21:42:00,21:42:00,1516,10,5565.24,
17491,21:43:00,21:43:00,14379,11,5892.79,
17491,21:44:00,21:44:00,1522,12,6235.31,
17491,21:45:00,21:45:00,1537,13,6656.54,
17491,21:46:00,21:46:00,1541,14,7111.12,
17491,21:48:00,21:48:00,1543,15,7522.73,
17491,21:49:00,21:49:00,1572,16,8266.62,
17491,21:50:00,21:50:00,12027,17,8883.16,
17491,21:51:00,21:51:00,1567,18,9395.79,
17491,21:53:00,21:53:00,1569,19,9895.95,
17491,21:54:00,21:54:00,1571,20,10437.95,
17491,21:54:00,21:54:00,164563,21,10724.79,
17491,21:56:00,21:56:00,1605,22,11526.05,
17491,21:57:00,21:57:00,4354,23,11764.5,
17491,21:59:00,21:59:00,10280,24,12347.51,
17491,22:01:00,22:01:00,4218,25,13199.95,
17491,22:02:00,22:02:00,4219,26,13545.67,
17581,16:34:00,16:34:00,3894,1,608.93,
17581,16:35:00,16:35:00,1308,2,1045.01,
17581,16:39:00,16:39:00,1278,3,1918.35,
17581,16:41:00,16:41:00,1274,4,2522.33,
17581,16:42:00,16:42:00,147023,5,2798.78,
17581,16:44:00,16:44:00,150553,6,3495.68,
17581,16:45:00,16:45:00,1336,7,3798.3,
17581,16:46:00,16:46:00,1338,8,4413.9,
17581,16:47:00,16:47:00,142463,9,4965.54,
17581,16:48:00,16:48:00,1516,10,5565.24,
17581,16:49:00,16:49:00,14379,11,5892.79,
17581,16:50:00,16:50:00,1522,12,6235.31,
17581,16:51:00,16:51:00,1537,13,6656.54,
17581,16:53:00,16:53:00,1541,14,7111.12,
17581,16:54:00,16:54:00,1543,15,7522.73,
17581,16:56:00,16:56:00,1572,16,8266.62,
17581,16:57:00,16:57:00,12027,17,8883.16,
17581,16:58:00,16:58:00,1567,18,9395.79,
17581,16:59:00,16:59:00,1569,19,9895.95,
17581,17:01:00,17:01:00,1571,20,10437.95,
17581,17:02:00,17:02:00,164563,21,10724.79,
17581,17:04:00,17:04:00,1605,22,11526.05,
17581,17:05:00,17:05:00,4354,23,11764.5,
17581,17:07:00,17:07:00,10280,24,12347.51,
17581,17:08:00,17:08:00,4218,25,13199.95,
17581,17:10:00,17:10:00,4219,26,13545.67,
17646,17:37:00,17:37:00,3894,1,608.93,
17646,17:38:00,17:38:00,1308,2,1045.01,
17646,17:41:00,17:41:00,1278,3,1918.35,
17646,17:43:00,17:43:00,1274,4,2522.33,
17646,17:44:00,17:44:00,147023,5,2798.78,
17646,17:46:00,17:46:00,150553,6,3495.68,
17646,17:47:00,17:47:00,1336,7,3798.3,
17646,17:48:00,17:48:00,1338,8,4413.9,
17646,17:49:00,17:49:00,142463,9,4965.54,
17646,17:50:00,17:50:00,1516,10,5565.24,
17646,17:51:00,17:51:00,14379,11,5892.79,
17646,17:52:00,17:52:00,1522,12,6235.31,
17646,17:54:00,17:54:00,1537,13,6656.54,
17646,17:55:00,17:55:00,1541,14,7111.12,
17646,17:56:00,17:56:00,1543,15,7522.73,
17646,17:58:00,17:58:00,1572,16,8266.62,
17646,17:59:00,17:59:00,12027,17,8883.16,
17646,18:00:00,18:00:00,1567,18,9395.79,
17646,18:01:00,18:01:00,1569,19,9895.95,
17646,18:02:00,18:02:00,1571,20,10437.95,
17646,18:03:00,18:03:00,164563,21,10724.79,
17646,18:05:00,18:05:00,1605,22,11526.05,
17646,18:06:00,18:06:00,4354,23,11764.5,
17646,18:08:00,18:08:00,10280,24,12347.51,
17646,18:10:00,18:10:00,4218,25,13199.95,
17646,18:11:00,18:11:00,4219,26,13545.67,
17751,09:37:00,09:37:00,3894,1,608.93,
17751,09:38:00,09:38:00,1308,2,1045.01,
17751,09:41:00,09:41:00,1278,3,1918.35,
17751,09:43:00,09:43:00,1274,4,2522.33,
17751,09:44:00,09:44:00,147023,5,2798.78,
17751,09:45:00,09:45:00,150553,6,3495.68,
17751,09:46:00,09:46:00,1336,7,3798.3,
17751,09:47:00,09:47:00,1338,8,4413.9,
17751,09:48:00,09:48:00,142463,9,4965.54,
17751,09:49:00,09:49:00,1516,10,5565.24,
17751,09:50:00,09:50:00,14379,11,5892.79,
17751,09:51:00,09:51:00,1522,12,6235.31,
17751,09:52:00,09:52:00,1537,13,6656.54,
17751,09:53:00,09:53:00,1541,14,7111.12,
17751,09:54:00,09:54:00,1543,15,7522.73,
17751,09:56:00,09:56:00,1572,16,8266.62,
17751,09:57:00,09:57:00,12027,17,8883.16,
17751,09:58:00,09:58:00,1567,18,9395.79,
17751,09:59:00,09:59:00,1569,19,9895.95,
17751,10:01:00,10:01:00,1571,20,10437.95,
17751,10:01:00,10:01:00,164563,21,10724.79,
17751,10:03:00,10:03:00,1605,22,11526.05,
17751,10:04:00,10:04:00,4354,23,11764.5,
17751,10:06:00,10:06:00,10280,24,12347.51,
17751,10:08:00,10:08:00,4218,25,13199.95,
17751,10:09:00,10:09:00,4219,26,13545.67,
17929,15:02:00,15:02:00,3894,1,608.93,
17929,15:03:00,15:03:00,1308,2,1045.01,
17929,15:07:00,15:07:00,1278,3,1918.35,
17929,15:09:00,15:09:00,1274,4,2522.33,
17929,15:10:00,15:10:00,147023,5,2798.78,
17929,15:12:00,15:12:00,150553,6,3495.68,
17929,15:12:00,15:12:00,1336,7,3798.3,
17929,15:14:00,15:14:00,1338,8,4413.9,
17929,15:15:00,15:15:00,142463,9,4965.54,
17929,15:16:00,15:16:00,1516,10,5565.24,
17929,15:17:00,15:17:00,14379,11,5892.79,
17929,15:18:00,15:18:00,1522,12,6235.31,
17929,15:19:00,15:19:00,1537,13,6656.54,
17929,15:20:00,15:20:00,1541,14,7111.12,
17929,15:22:00,15:22:00,1543,15,7522.73,
17929,15:23:00,15:23:00,1572,16,8266.62,
17929,15:25:00,15:25:00,12027,17,8883.16,
17929,15:26:00,15:26:00,1567,18,9395.79,
17929,15:27:00,15:27:00,1569,19,9895.95,
17929,15:28:00,15:28:00,1571,20,10437.95,
17929,15:29:00,15:29:00,164563,21,10724.79,
17929,15:31:00,15:31:00,1605,22,11526.05,
17929,15:32:00,15:32:00,4354,23,11764.5,
17929,15:34:00,15:34:00,10280,24,12347.51,
17929,15:36:00,15:36:00,4218,25,13199.95,
17929,15:37:00,15:37:00,4219,26,13545.67,
18225,14:33:00,14:33:00,3894,1,608.93,
18225,14:34:00,14:34:00,1308,2,1045.01,
18225,14:38:00,14:38:00,1278,3,1918.35,
18225,14:40:00,14:40:00,1274,4,2522.33,
18225,14:40:00,14:40:00,147023,5,2798.78,
18225,14:42:00,14:42:00,150553,6,3495.68,
18225,14:43:00,14:43:00,1336,7,3798.3,
18225,14:44:00,14:44:00,1338,8,4413.9,
18225,14:45:00,14:45:00,142463,9,4965.54,
18225,14:46:00,14:46:00,1516,10,5565.24,
18225,14:47:00,14:47:00,14379,11,5892.79,
18225,14:48:00,14:48:00,1522,12,6235.31,
18225,14:50:00,14:50:00,1537,13,6656.54,
18225,14:51:00,14:51:00,1541,14,7111.12,
18225,14:52:00,14:52:00,1543,15,7522.73,
18225,14:54:00,14:54:00,1572,16,8266.62,
18225,14:55:00,14:55:00,12027,17,8883.16,
18225,14:56:00,14:56:00,1567,18,9395.79,
18225,14:57:00,14:57:00,1569,19,9895.95,
18225,14:58:00,14:58:00,1571,20,10437.95,
18225,14:59:00,14:59:00,164563,21,10724.79,
18225,15:01:00,15:01:00,1605,22,11526.05,
18225,15:02:00,15:02:00,4354,23,11764.5,
18225,15:04:00,15:04:00,10280,24,12347.51,
18225,15:05:00,15:05:00,4218,25,13199.95,
18225,15:06:00,15:06:00,4219,26,13545.67,
18232,23:48:00,23:48:00,3894,1,608.93,
18232,23:49:00,23:49:00,1308,2,1045.01,
18232,23:52:00,23:52:00,1278,3,1918.35,
18232,23:53:00,23:53:00,1274,4,2522.33,
18232,23:54:00,23:54:00,147023,5,2798.78,
18232,23:56:00,23:56:00,150553,6,3495.68,
18232,23:57:00,23:57:00,1336,7,3798.3,
18232,23:57:00,23:57:00,1338,8,4413.9,
18232,23:58:00,23:58:00,142463,9,4965.54,
18232,23:59:00,23:59:00,1516,10,5565.24,
18232,24:00:00,24:00:00,14379,11,5892.79,
18232,24:01:00,24:01:00,1522,12,6235.31,
18232,24:02:00,24:02:00,1537,13,6656.54,
18232,24:03:00,24:03:00,1541,14,7111.12,
18232,24:04:00,24:04:00,1543,15,7522.73,
18232,24:05:00,24:05:00,1572,16,8266.62,
18232,24:07:00,24:07:00,12027,17,8883.16,
18232,24:08:00,24:08:00,1567,18,9395.79,
18232,24:09:00,24:09:00,1569,19,9895.95,
18232,24:10:00,24:10:00,1571,20,10437.95,
18232,24:11:00,24:11:00,164563,21,10724.79,
18232,24:12:00,24:12:00,1605,22,11526.05,
18232,24:13:00,24:13:00,4354,23,11764.5,
18232,24:15:00,24:15:00,10280,24,12347.51,
18232,24:17:00,24:17:00,4218,25,13199.95,
18232,24:18:00,24:18:00,4219,26,13545.67,
18285,11:10:00,11:10:00,3894,1,608.93,
18285,11:11:00,11:11:00,1308,2,1045.01,
18285,11:14:00,11:14:00,1278,3,1918.35,
18285,11:16:00,11:16:00,1274,4,2522.33,
18285,11:17:00,11:17:00,147023,5,2798.78,
18285,11:19:00,11:19:00,150553,6,3495.68,
18285,11:20:00,11:20:00,1336,7,3798.3,
18285,11:21:00,11:21:00,1338,8,4413.9,
18285,11:22:00,11:22:00,142463,9,4965.54,
18285,11:23:00,11:23:00,1516,10,5565.24,
18285,11:24:00,11:24:00,14379,11,5892.79,
18285,11:25:00,11:25:00,1522,12,6235.31,
18285,11:26:00,11:26:00,1537,13,6656.54,
18285,11:27:00,11:27:00,1541,14,7111.12,
18285,11:28:00,11:28:00,1543,15,7522.73,
18285,11:30:00,11:30:00,1572,16,8266.62,
18285,11:31:00,11:31:00,12027,17,8883.16,
18285,11:32:00,11:32:00,1567,18,9395.79,
18285,11:33:00,11:33:00,1569,19,9895.95,
18285,11:34:00,11:34:00,1571,20,10437.95,
18285,11:35:00,11:35:00,164563,21,10724.79,
18285,11:37:00,11:37:00,1605,22,11526.05,
18285,11:38:00,11:38:00,4354,23,11764.5,
18285,11:39:00,11:39:00,10280,24,12347.51,
18285,11:41:00,11:41:00,4218,25,13199.95,
18285,11:42:00,11:42:00,4219,26,13545.67,
18344,11:58:00,11:58:00,3894,1,608.93,
18344,11:59:00,11:59:00,1308,2,1045.01,
18344,12:02:00,12:02:00,1278,3,1918.35,
18344,12:04:00,12:04:00,1274,4,2522.33,
18344,12:05:00,12:05:00,147023,5,2798.78,
18344,12:07:00,12:07:00,150553,6,3495.68,
18344,12:08:00,12:08:00,1336,7,3798.3,
18344,12:09:00,12:09:00,1338,8,4413.9,
18344,12:10:00,12:10:00,142463,9,4965.54,
18344,12:11:00,12:11:00,1516,10,5565.24,
18344,12:12:00,12:12:00,14379,11,5892.79,
18344,12:13:00,12:13:00,1522,12,6235.31,
18344,12:14:00,12:14:00,1537,13,6656.54,
18344,12:15:00,12:15:00,1541,14,7111.12,
18344,12:16:00,12:16:00,1543,15,7522.73,
18344,12:18:00,12:18:00,1572,16,8266.62,
18344,12:19:00,12:19:00,12027,17,8883.16,
18344,12:20:00,12:20:00,1567,18,9395.79,
18344,12:21:00,12:21:00,1569,19,9895.95,
18344,12:22:00,12:22:00,1571,20,10437.95,
18344,12:23:00,12:23:00,164563,21,10724.79,
18344,12:25:00,12:25:00,1605,22,11526.05,
18344,12:26:00,12:26:00,4354,23,11764.5,
18344,12:27:00,12:27:00,10280,24,12347.51,
18344,12:29:00,12:29:00,4218,25,13199.95,
18344,12:30:00,12:30:00,4219,26,13545.67,
18410,13:55:00,13:55:00,3894,1,608.93,
18410,13:56:00,13:56:00,1308,2,1045.01,
18410,13:59:00,13:59:00,1278,3,1918.35,
18410,14:01:00,14:01:00,1274,4,2522.33,
18410,14:02:00,14:02:00,147023,5,2798.78,
18410,14:04:00,14:04:00,150553,6,3495.68,
18410,14:05:00,14:05:00,1336,7,3798.3,
18410,14:06:00,14:06:00,1338,8,4413.9,
18410,14:07:00,14:07:00,142463,9,4965.54,
18410,14:08:00,14:08:00,1516,10,5565.24,
18410,14:09:00,14:09:00,14379,11,5892.79,
18410,14:10:00,14:10:00,1522,12,6235.31,
18410,14:11:00,14:11:00,1537,13,6656.54,
18410,14:12:00,14:12:00,1541,14,7111.12,
18410,14:13:00,14:13:00,1543,15,7522.73,
18410,14:15:00,14:15:00,1572,16,8266.62,
18410,14:16:00,14:16:00,12027,17,8883.16,
18410,14:17:00,14:17:00,1567,18,9395.79,
18410,14:18:00,14:18:00,1569,19,9895.95,
18410,14:19:00,14:19:00,1571,20,10437.95,
18410,14:20:00,14:20:00,164563,21,10724.79,
18410,14:22:00,14:22:00,1605,22,11526.05,
18410,14:23:00,14:23:00,4354,23,11764.5,
18410,14:24:00,14:24:00,10280,24,12347.51,
18410,14:26:00,14:26:00,4218,25,13199.95,
18410,14:27:00,14:27:00,4219,26,13545.67,
18441,18:13:00,18:13:00,3894,1,608.93,
18441,18:14:00,18:14:00,1308,2,1045.01,
18441,18:18:00,18:18:00,1278,3,1918.35,
18441,18:20:00,18:20:00,1274,4,2522.33,
18441,18:20:00,18:20:00,147023,5,2798.78,
18441,18:22:00,18:22:00,150553,6,3495.68,
18441,18:23:00,18:23:00,1336,7,3798.3,
18441,18:24:00,18:24:00,1338,8,4413.9,
18441,18:25:00,18:25:00,142463,9,4965.54,
18441,18:26:00,18:26:00,1516,10,5565.24,
18441,18:27:00,18:27:00,14379,11,5892.79,
18441,18:28:00,18:28:00,1522,12,6235.31,
18441,18:29:00,18:29:00,1537,13,6656.54,
18441,18:30:00,18:30:00,1541,14,7111.12,
18441,18:32:00,18:32:00,1543,15,7522.73,
18441,18:33:00,18:33:00,1572,16,8266.62,
18441,18:35:00,18:35:00,12027,17,8883.16,
18441,18:36:00,18:36:00,1567,18,9395.79,
18441,18:37:00,18:37:00,1569,19,9895.95,
18441,18:38:00,18:38:00,1571,20,10437.95,
18441,18:39:00,18:39:00,164563,21,10724.79,
18441,18:41:00,18:41:00,1605,22,11526.05,
18441,18:41:00,18:41:00,4354,23,11764.5,
18441,18:43:00,18:43:00,10280,24,12347.51,
18441,18:45:00,18:45:00,4218,25,13199.95,
18441,18:46:00,18:46:00,4219,26,13545.67,
18529,13:36:00,13:36:00,3894,1,608.93,
18529,13:37:00,13:37:00,1308,2,1045.01,
18529,13:40:00,13:40:00,1278,3,1918.35,
18529,13:42:00,13:42:00,1274,4,2522.33,
18529,13:43:00,13:43:00,147023,5,2798.78,
18529,13:45:00,13:45:00,150553,6,3495.68,
18529,13:46:00,13:46:00,1336,7,3798.3,
18529,13:47:00,13:47:00,1338,8,4413.9,
18529,13:48:00,13:48:00,142463,9,4965.54,
18529,13:49:00,13:49:00,1516,10,5565.24,
18529,13:50:00,13:50:00,14379,11,5892.79,
18529,13:51:00,13:51:00,1522,12,6235.31,
18529,13:52:00,13:52:00,1537,13,6656.54,
18529,13:53:00,13:53:00,1541,14,7111.12,
18529,13:54:00,13:54:00,1543,15,7522.73,
18529,13:56:00,13:56:00,1572,16,8266.62,
18529,13:57:00,13:57:00,12027,17,8883.16,
18529,13:58:00,13:58:00,1567,18,9395.79,
18529,13:59:00,13:59:00,1569,19,9895.95,
18529,14:00:00,14:00:00,1571,20,10437.95,
18529,14:01:00,14:01:00,164563,21,10724.79,
18529,14:03:00,14:03:00,1605,22,11526.05,
18529,14:04:00,14:04:00,4354,23,11764.5,
18529,14:05:00,14:05:00,10280,24,12347.51,
18529,14:07:00,14:07:00,4218,25,13199.95,
18529,14:08:00,14:08:00,4219,26,13545.67,
18631,22:10:00,22:10:00,3894,1,608.93,
18631,22:11:00,22:11:00,1308,2,1045.01,
18631,22:14:00,22:14:00,1278,3,1918.35,
18631,22:16:00,22:16:00,1274,4,2522.33,
18631,22:17:00,22:17:00,147023,5,2798.78,
18631,22:18:00,22:18:00,150553,6,3495.68,
18631,22:19:00,22:19:00,1336,7,3798.3,
18631,22:20:00,22:20:00,1338,8,4413.9,
18631,22:21:00,22:21:00,142463,9,4965.54,
18631,22:22:00,22:22:00,1516,10,5565.24,
18631,22:23:00,22:23:00,14379,11,5892.79,
18631,22:24:00,22:24:00,1522,12,6235.31,
18631,22:25:00,22:25:00,1537,13,6656.54,
18631,22:26:00,22:26:00,1541,14,7111.12,
18631,22:27:00,22:27:00,1543,15,7522.73,
18631,22:29:00,22:29:00,1572,16,8266.62,
18631,22:30:00,22:30:00,12027,17,8883.16,
18631,22:31:00,22:31:00,1567,18,9395.79,
18631,22:32:00,22:32:00,1569,19,9895.95,
18631,22:33:00,22:33:00,1571,20,10437.95,
18631,22:34:00,22:34:00,164563,21,10724.79,
18631,22:36:00,22:36:00,1605,22,11526.05,
18631,22:37:00,22:37:00,4354,23,11764.5,
18631,22:38:00,22:38:00,10280,24,12347.51,
18631,22:40:00,22:40:00,4218,25,13199.95,
18631,22:41:00,22:41:00,4219,26,13545.67,
18860,17:23:00,17:23:00,3894,1,608.93,
18860,17:24:00,17:24:00,1308,2,1045.01,
18860,17:28:00,17:28:00,1278,3,1918.35,
18860,17:30:00,17:30:00,1274,4,2522.33,
18860,17:31:00,17:31:00,147023,5,2798.78,
18860,17:33:00,17:33:00,150553,6,3495.68,
18860,17:34:00,17:34:00,1336,7,3798.3,
18860,17:35:00,17:35:00,1338,8,4413.9,
18860,17:36:00,17:36:00,142463,9,4965.54,
18860,17:37:00,17:37:00,1516,10,5565.24,
18860,17:38:00,17:38:00,14379,11,5892.79,
18860,17:39:00,17:39:00,1522,12,6235.31,
18860,17:40:00,17:40:00,1537,13,6656.54,
18860,17:42:00,17:42:00,1541,14,7111.12,
18860,17:43:00,17:43:00,1543,15,7522.73,
18860,17:45:00,17:45:00,1572,16,8266.62,
18860,17:46:00,17:46:00,12027,17,8883.16,
18860,17:47:00,17:47:00,1567,18,9395.79,
18860,17:48:00,17:48:00,1569,19,9895.95,
18860,17:50:00,17:50:00,1571,20,10437.95,
18860,17:51:00,17:51:00,164563,21,10724.79,
18860,17:53:00,17:53:00,1605,22,11526.05,
18860,17:54:00,17:54:00,4354,23,11764.5,
18860,17:56:00,17:56:00,10280,24,12347.51,
18860,17:57:00,17:57:00,4218,25,13199.95,
18860,17:59:00,17:59:00,4219,26,13545.67,
18892,12:45:00,12:45:00,3894,1,608.93,
18892,12:46:00,12:46:00,1308,2,1045.01,
18892,12:49:00,12:49:00,1278,3,1918.35,
18892,12:51:00,12:51:00,1274,4,2522.33,
18892,12:52:00,12:52:00,147023,5,2798.78,
18892,12:54:00,12:54:00,150553,6,3495.68,
18892,12:55:00,12:55:00,1336,7,3798.3,
18892,12:56:00,12:56:00,1338,8,4413.9,
18892,12:57:00,12:57:00,142463,9,4965.54,
18892,12:58:00,12:58:00,1516,10,5565.24,
18892,12:59:00,12:59:00,14379,11,5892.79,
18892,13:00:00,13:00:00,1522,12,6235.31,
18892,13:01:00,13:01:00,1537,13,6656.54,
18892,13:02:00,13:02:00,1541,14,7111.12,
18892,13:03:00,13:03:00,1543,15,7522.73,
18892,13:05:00,13:05:00,1572,16,8266.62,
18892,13:06:00,13:06:00,12027,17,8883.16,
18892,13:07:00,13:07:00,1567,18,9395.79,
18892,13:08:00,13:08:00,1569,19,9895.95,
18892,13:09:00,13:09:00,1571,20,10437.95,
18892,13:10:00,13:10:00,164563,21,10724.79,
18892,13:12:00,13:12:00,1605,22,11526.05,
18892,13:13:00,13:13:00,4354,23,11764.5,
18892,13:14:00,13:14:00,10280,24,12347.51,
18892,13:16:00,13:16:00,4218,25,13199.95,
18892,13:17:00,13:17:00,4219,26,13545.67,
18925,15:42:00,15:42:00,3894,1,608.93,
18925,15:43:00,15:43:00,1308,2,1045.01,
18925,15:47:00,15:47:00,1278,3,1918.35,
18925,15:49:00,15:49:00,1274,4,2522.33,
18925,15:50:00,15:50:00,147023,5,2798.78,
18925,15:52:00,15:52:00,150553,6,3495.68,
18925,15:52:00,15:52:00,1336,7,3798.3,
18925,15:54:00,15:54:00,1338,8,4413.9,
18925,15:55:00,15:55:00,142463,9,4965.54,
18925,15:56:00,15:56:00,1516,10,5565.24,
18925,15:57:00,15:57:00,14379,11,5892.79,
18925,15:58:00,15:58:00,1522,12,6235.31,
18925,15:59:00,15:59:00,1537,13,6656.54,
18925,16:00:00,16:00:00,1541,14,7111.12,
18925,16:02:00,16:02:00,1543,15,7522.73,
18925,16:03:00,16:03:00,1572,16,8266.62,
18925,16:05:00,16:05:00,12027,17,8883.16,
18925,16:06:00,16:06:00,1567,18,9395.79,
18925,16:07:00,16:07:00,1569,19,9895.95,
18925,16:08:00,16:08:00,1571,20,10437.95,
18925,16:09:00,16:09:00,164563,21,10724.79,
18925,16:11:00,16:11:00,1605,22,11526.05,
18925,16:12:00,16:12:00,4354,23,11764.5,
18925,16:14:00,16:14:00,10280,24,12347.51,
18925,16:16:00,16:16:00,4218,25,13199.95,
18925,16:17:00,16:17:00,4219,26,13545.67,
19057,05:25:00,05:25:00,3894,1,608.93,
19057,05:26:00,05:26:00,1308,2,1045.01,
19057,05:28:00,05:28:00,1278,3,1918.35,
19057,05:30:00,05:30:00,1274,4,2522.33,
19057,05:30:00,05:30:00,147023,5,2798.78,
19057,05:32:00,05:32:00,150553,6,3495.68,
19057,05:32:00,05:32:00,1336,7,3798.3,
19057,05:33:00,05:33:00,1338,8,4413.9,
19057,05:34:00,05:34:00,142463,9,4965.54,
19057,05:35:00,05:35:00,1516,10,5565.24,
19057,05:36:00,05:36:00,14379,11,5892.79,
19057,05:36:00,05:36:00,1522,12,6235.31,
19057,05:37:00,05:37:00,1537,13,6656.54,
19057,05:38:00,05:38:00,1541,14,7111.12,
19057,05:39:00,05:39:00,1543,15,7522.73,
19057,05:40:00,05:40:00,1572,16,8266.62,
19057,05:41:00,05:41:00,12027,17,8883.16,
19057,05:42:00,05:42:00,1567,18,9395.79,
19057,05:42:00,05:42:00,1569,19,9895.95,
19057,05:43:00,05:43:00,1571,20,10437.95,
19057,05:44:00,05:44:00,164563,21,10724.79,
19057,05:46:00,05:46:00,1605,22,11526.05,
19057,05:47:00,05:47:00,4354,23,11764.5,
19057,05:48:00,05:48:00,10280,24,12347.51,
19057,05:50:00,05:50:00,4218,25,13199.95,
19057,05:51:00,05:51:00,4219,26,13545.67,
19211,06:31:00,06:31:00,3894,1,608.93,
19211,06:32:00,06:32:00,1308,2,1045.01,
19211,06:34:00,06:34:00,1278,3,1918.35,
19211,06:36:00,06:36:00,1274,4,2522.33,
19211,06:37:00,06:37:00,147023,5,2798.78,
19211,06:38:00,06:38:00,150553,6,3495.68,
19211,06:39:00,06:39:00,1336,7,3798.3,
19211,06:39:00,06:39:00,1338,8,4413.9,
19211,06:40:00,06:40:00,142463,9,4965.54,
19211,06:41:00,06:41:00,1516,10,5565.24,
19211,06:42:00,06:42:00,14379,11,5892.79,
19211,06:42:00,06:42:00,1522,12,6235.31,
19211,06:43:00,06:43:00,1537,13,6656.54,
19211,06:44:00,06:44:00,1541,14,7111.12,
19211,06:45:00,06:45:00,1543,15,7522.73,
19211,06:46:00,06:46:00,1572,16,8266.62,
19211,06:47:00,06:47:00,12027,17,8883.16,
19211,06:48:00,06:48:00,1567,18,9395.79,
19211,06:49:00,06:49:00,1569,19,9895.95,
19211,06:50:00,06:50:00,1571,20,10437.95,
19211,06:51:00,06:51:00,164563,21,10724.79,
19211,06:53:00,06:53:00,1605,22,11526.05,
19211,06:53:00,06:53:00,4354,23,11764.5,
19211,06:55:00,06:55:00,10280,24,12347.51,
19211,06:57:00,06:57:00,4218,25,13199.95,
19211,06:58:00,06:58:00,4219,26,13545.67,
19212,12:53:00,12:53:00,3894,1,608.93,
19212,12:54:00,12:54:00,1308,2,1045.01,
19212,12:57:00,12:57:00,1278,3,1918.35,
19212,12:59:00,12:59:00,1274,4,2522.33,
19212,13:00:00,13:00:00,147023,5,2798.78,
19212,13:01:00,13:01:00,150553,6,3495.68,
19212,13:02:00,13:02:00,1336,7,3798.3,
19212,13:03:00,13:03:00,1338,8,4413.9,
19212,13:04:00,13:04:00,142463,9,4965.54,
19212,13:05:00,13:05:00,1516,10,5565.24,
19212,13:06:00,13:06:00,14379,11,5892.79,
19212,13:07:00,13:07:00,1522,12,6235.31,
19212,13:08:00,13:08:00,1537,13,6656.54,
19212,13:09:00,13:09:00,1541,14,7111.12,
19212,13:10:00,13:10:00,1543,15,7522.73,
19212,13:12:00,13:12:00,1572,16,8266.62,
19212,13:13:00,13:13:00,12027,17,8883.16,
19212,13:14:00,13:14:00,1567,18,9395.79,
19212,13:15:00,13:15:00,1569,19,9895.95,
19212,13:17:00,13:17:00,1571,20,10437.95,
19212,13:17:00,13:17:00,164563,21,10724.79,
19212,13:19:00,13:19:00,1605,22,11526.05,
19212,13:20:00,13:20:00,4354,23,11764.5,
19212,13:22:00,13:22:00,10280,24,12347.51,
19212,13:24:00,13:24:00,4218,25,13199.95,
19212,13:25:00,13:25:00,4219,26,13545.67,
19392,09:23:00,09:23:00,3894,1,608.93,
19392,09:24:00,09:24:00,1308,2,1045.01,
19392,09:27:00,09:27:00,1278,3,1918.35,
19392,09:29:00,09:29:00,1274,4,2522.33,
19392,09:30:00,09:30:00,147023,5,2798.78,
19392,09:31:00,09:31:00,150553,6,3495.68,
19392,09:32:00,09:32:00,1336,7,3798.3,
19392,09:33:00,09:33:00,1338,8,4413.9,
19392,09:34:00,09:34:00,142463,9,4965.54,
19392,09:35:00,09:35:00,1516,10,5565.24,
19392,09:36:00,09:36:00,14379,11,5892.79,
19392,09:37:00,09:37:00,1522,12,6235.31,
19392,09:38:00,09:38:00,1537,13,6656.54,
19392,09:39:00,09:39:00,1541,14,7111.12,
19392,09:40:00,09:40:00,1543,15,7522.73,
19392,09:42:00,09:42:00,1572,16,8266.62,
19392,09:43:00,09:43:00,12027,17,8883.16,
19392,09:44:00,09:44:00,1567,18,9395.79,
19392,09:45:00,09:45:00,1569,19,9895.95,
19392,09:47:00,09:47:00,1571,20,10437.95,
19392,09:47:00,09:47:00,164563,21,10724.79,
19392,09:49:00,09:49:00,1605,22,11526.05,
19392,09:50:00,09:50:00,4354,23,11764.5,
19392,09:52:00,09:52:00,10280,24,12347.51,
19392,09:54:00,09:54:00,4218,25,13199.95,
19392,09:55:00,09:55:00,4219,26,13545.67,
19561,08:16:00,08:16:00,3894,1,608.93,
19561,08:17:00,08:17:00,1308,2,1045.01,
19561,08:20:00,08:20:00,1278,3,1918.35,
19561,08:21:00,08:21:00,1274,4,2522.33,
19561,08:22:00,08:22:00,147023,5,2798.78,
19561,08:24:00,08:24:00,150553,6,3495.68,
19561,08:24:00,08:24:00,1336,7,3798.3,
19561,08:25:00,08:25:00,1338,8,4413.9,
19561,08:26:00,08:26:00,142463,9,4965.54,
19561,08:27:00,08:27:00,1516,10,5565.24,
19561,08:28:00,08:28:00,14379,11,5892.79,
19561,08:29:00,08:29:00,1522,12,6235.31,
19561,08:30:00,08:30:00,1537,13,6656.54,
19561,08:31:00,08:31:00,1541,14,7111.12,
19561,08:31:00,08:31:00,1543,15,7522.73,
19561,08:33:00,08:33:00,1572,16,8266.62,
19561,08:34:00,08:34:00,12027,17,8883.16,
19561,08:35:00,08:35:00,1567,18,9395.79,
19561,08:36:00,08:36:00,1569,19,9895.95,
19561,08:37:00,08:37:00,1571,20,10437.95,
19561,08:38:00,08:38:00,164563,21,10724.79,
19561,08:40:00,08:40:00,1605,22,11526.05,
19561,08:40:00,08:40:00,4354,23,11764.5,
19561,08:42:00,08:42:00,10280,24,12347.51,
19561,08:44:00,08:44:00,4218,25,13199.95,
19561,08:45:00,08:45:00,4219,26,13545.67,
19960,10:27:00,10:27:00,3894,1,608.93,
19960,10:28:00,10:28:00,1308,2,1045.01,
19960,10:31:00,10:31:00,1278,3,1918.35,
19960,10:33:00,10:33:00,1274,4,2522.33,
19960,10:34:00,10:34:00,147023,5,2798.78,
19960,10:35:00,10:35:00,150553,6,3495.68,
19960,10:36:00,10:36:00,1336,7,3798.3,
19960,10:37:00,10:37:00,1338,8,4413.9,
19960,10:38:00,10:38:00,142463,9,4965.54,
19960,10:39:00,10:39:00,1516,10,5565.24,
19960,10:40:00,10:40:00,14379,11,5892.79,
19960,10:41:00,10:41:00,1522,12,6235.31,
19960,10:42:00,10:42:00,1537,13,6656.54,
19960,10:43:00,10:43:00,1541,14,7111.12,
19960,10:44:00,10:44:00,1543,15,7522.73,
19960,10:46:00,10:46:00,1572,16,8266.62,
19960,10:47:00,10:47:00,12027,17,8883.16,
19960,10:48:00,10:48:00,1567,18,9395.79,
19960,10:49:00,10:49:00,1569,19,9895.95,
19960,10:51:00,10:51:00,1571,20,10437.95,
19960,10:51:00,10:51:00,164563,21,10724.79,
19960,10:53:00,10:53:00,1605,22,11526.05,
19960,10:54:00,10:54:00,4354,23,11764.5,
19960,10:56:00,10:56:00,10280,24,12347.51,
19960,10:58:00,10:58:00,4218,25,13199.95,
19960,10:59:00,10:59:00,4219,26,13545.67,
20086,14:12:00,14:12:00,3894,1,608.93,
20086,14:13:00,14:13:00,1308,2,1045.01,
20086,14:16:00,14:16:00,1278,3,1918.35,
20086,14:18:00,14:18:00,1274,4,2522.33,
20086,14:19:00,14:19:00,147023,5,2798.78,
20086,14:21:00,14:21:00,150553,6,3495.68,
20086,14:22:00,14:22:00,1336,7,3798.3,
20086,14:23:00,14:23:00,1338,8,4413.9,
20086,14:24:00,14:24:00,142463,9,4965.54,
20086,14:25:00,14:25:00,1516,10,5565.24,
20086,14:26:00,14:26:00,14379,11,5892.79,
20086,14:27:00,14:27:00,1522,12,6235.31,
20086,14:28:00,14:28:00,1537,13,6656.54,
20086,14:29:00,14:29:00,1541,14,7111.12,
20086,14:30:00,14:30:00,1543,15,7522.73,
20086,14:32:00,14:32:00,1572,16,8266.62,
20086,14:33:00,14:33:00,12027,17,8883.16,
20086,14:34:00,14:34:00,1567,18,9395.79,
20086,14:35:00,14:35:00,1569,19,9895.95,
20086,14:36:00,14:36:00,1571,20,10437.95,
20086,14:37:00,14:37:00,164563,21,10724.79,
20086,14:39:00,14:39:00,1605,22,11526.05,
20086,14:40:00,14:40:00,4354,23,11764.5,
20086,14:41:00,14:41:00,10280,24,12347.51,
20086,14:43:00,14:43:00,4218,25,13199.95,
20086,14:44:00,14:44:00,4219,26,13545.67,
20160,22:14:00,22:14:00,3894,1,608.93,
20160,22:15:00,22:15:00,1308,2,1045.01,
20160,22:18:00,22:18:00,1278,3,1918.35,
20160,22:20:00,22:20:00,1274,4,2522.33,
20160,22:21:00,22:21:00,147023,5,2798.78,
20160,22:22:00,22:22:00,150553,6,3495.68,
20160,22:23:00,22:23:00,1336,7,3798.3,
20160,22:24:00,22:24:00,1338,8,4413.9,
20160,22:25:00,22:25:00,142463,9,4965.54,
20160,22:26:00,22:26:00,1516,10,5565.24,
20160,22:27:00,22:27:00,14379,11,5892.79,
20160,22:28:00,22:28:00,1522,12,6235.31,
20160,22:29:00,22:29:00,1537,13,6656.54,
20160,22:30:00,22:30:00,1541,14,7111.12,
20160,22:31:00,22:31:00,1543,15,7522.73,
20160,22:33:00,22:33:00,1572,16,8266.62,
20160,22:34:00,22:34:00,12027,17,8883.16,
20160,22:35:00,22:35:00,1567,18,9395.79,
20160,22:36:00,22:36:00,1569,19,9895.95,
20160,22:37:00,22:37:00,1571,20,10437.95,
20160,22:37:00,22:37:00,164563,21,10724.79,
20160,22:39:00,22:39:00,1605,22,11526.05,
20160,22:40:00,22:40:00,4354,23,11764.5,
20160,22:42:00,22:42:00,10280,24,12347.51,
20160,22:44:00,22:44:00,4218,25,13199.95,
20160,22:45:00,22:45:00,4219,26,13545.67,
20329,14:51:00,14:51:00,3894,1,608.93,
20329,14:52:00,14:52:00,1308,2,1045.01,
20329,14:56:00,14:56:00,1278,3,1918.35,
20329,14:58:00,14:58:00,1274,4,2522.33,
20329,14:58:00,14:58:00,147023,5,2798.78,
20329,15:00:00,15:00:00,150553,6,3495.68,
20329,15:01:00,15:01:00,1336,7,3798.3,
20329,15:02:00,15:02:00,1338,8,4413.9,
20329,15:03:00,15:03:00,142463,9,4965.54,
20329,15:04:00,15:04:00,1516,10,5565.24,
20329,15:05:00,15:05:00,14379,11,5892.79,
20329,15:06:00,15:06:00,1522,12,6235.31,
20329,15:08:00,15:08:00,1537,13,6656.54,
20329,15:09:00,15:09:00,1541,14,7111.12,
20329,15:10:00,15:10:00,1543,15,7522.73,
20329,15:12:00,15:12:00,1572,16,8266.62,
20329,15:13:00,15:13:00,12027,17,8883.16,
20329,15:14:00,15:14:00,1567,18,9395.79,
20329,15:15:00,15:15:00,1569,19,9895.95,
20329,15:16:00,15:16:00,1571,20,10437.95,
20329,15:17:00,15:17:00,164563,21,10724.79,
20329,15:19:00,15:19:00,1605,22,11526.05,
20329,15:20:00,15:20:00,4354,23,11764.5,
20329,15:22:00,15:22:00,10280,24,12347.51,
20329,15:23:00,15:23:00,4218,25,13199.95,
20329,15:24:00,15:24:00,4219,26,13545.67,
20402,12:35:00,12:35:00,3894,1,608.93,
20402,12:36:00,12:36:00,1308,2,1045.01,
20402,12:39:00,12:39:00,1278,3,1918.35,
20402,12:41:00,12:41:00,1274,4,2522.33,
20402,12:42:00,12:42:00,147023,5,2798.78,
20402,12:43:00,12:43:00,150553,6,3495.68,
20402,12:44:00,12:44:00,1336,7,3798.3,
20402,12:45:00,12:45:00,1338,8,4413.9,
20402,12:46:00,12:46:00,142463,9,4965.54,
20402,12:47:00,12:47:00,1516,10,5565.24,
20402,12:48:00,12:48:00,14379,11,5892.79,
20402,12:49:00,12:49:00,1522,12,6235.31,
20402,12:50:00,12:50:00,1537,13,6656.54,
20402,12:51:00,12:51:00,1541,14,7111.12,
20402,12:52:00,12:52:00,1543,15,7522.73,
20402,12:54:00,12:54:00,1572,16,8266.62,
20402,12:55:00,12:55:00,12027,17,8883.16,
20402,12:56:00,12:56:00,1567,18,9395.79,
20402,12:57:00,12:57:00,1569,19,9895.95,
20402,12:59:00,12:59:00,1571,20,10437.95,
20402,12:59:00,12:59:00,164563,21,10724.79,
20402,13:01:00,13:01:00,1605,22,11526.05,
20402,13:02:00,13:02:00,4354,23,11764.5,
20402,13:04:00,13:04:00,10280,24,12347.51,
20402,13:06:00,13:06:00,4218,25,13199.95,
20402,13:07:00,13:07:00,4219,26,13545.67,
20651,17:36:00,17:36:00,3894,1,608.93,
20651,17:37:00,17:37:00,1308,2,1045.01,
20651,17:41:00,17:41:00,1278,3,1918.35,
20651,17:43:00,17:43:00,1274,4,2522.33,
20651,17:43:00,17:43:00,147023,5,2798.78,
20651,17:45:00,17:45:00,150553,6,3495.68,
20651,17:46:00,17:46:00,1336,7,3798.3,
20651,17:47:00,17:47:00,1338,8,4413.9,
20651,17:48:00,17:48:00,142463,9,4965.54,
20651,17:49:00,17:49:00,1516,10,5565.24,
20651,17:50:00,17:50:00,14379,11,5892.79,
20651,17:51:00,17:51:00,1522,12,6235.31,
20651,17:53:00,17:53:00,1537,13,6656.54,
20651,17:54:00,17:54:00,1541,14,7111.12,
20651,17:55:00,17:55:00,1543,15,7522.73,
20651,17:57:00,17:57:00,1572,16,8266.62,
20651,17:58:00,17:58:00,12027,17,8883.16,
20651,17:59:00,17:59:00,1567,18,9395.79,
20651,18:00:00,18:00:00,1569,19,9895.95,
20651,18:01:00,18:01:00,1571,20,10437.95,
20651,18:02:00,18:02:00,164563,21,10724.79,
20651,18:04:00,18:04:00,1605,22,11526.05,
20651,18:05:00,18:05:00,4354,23,11764.5,
20651,18:07:00,18:07:00,10280,24,12347.51,
20651,18:08:00,18:08:00,4218,25,13199.95,
20651,18:09:00,18:09:00,4219,26,13545.67,
20771,19:15:00,19:15:00,3894,1,608.93,
20771,19:16:00,19:16:00,1308,2,1045.01,
20771,19:19:00,19:19:00,1278,3,1918.35,
20771,19:21:00,19:21:00,1274,4,2522.33,
20771,19:22:00,19:22:00,147023,5,2798.78,
20771,19:24:00,19:24:00,150553,6,3495.68,
20771,19:25:00,19:25:00,1336,7,3798.3,
20771,19:26:00,19:26:00,1338,8,4413.9,
20771,19:27:00,19:27:00,142463,9,4965.54,
20771,19:28:00,19:28:00,1516,10,5565.24,
20771,19:29:00,19:29:00,14379,11,5892.79,
20771,19:30:00,19:30:00,1522,12,6235.31,
20771,19:31:00,19:31:00,1537,13,6656.54,
20771,19:32:00,19:32:00,1541,14,7111.12,
20771,19:33:00,19:33:00,1543,15,7522.73,
20771,19:35:00,19:35:00,1572,16,8266.62,
20771,19:36:00,19:36:00,12027,17,8883.16,
20771,19:37:00,19:37:00,1567,18,9395.79,
20771,19:38:00,19:38:00,1569,19,9895.95,
20771,19:40:00,19:40:00,1571,20,10437.95,
20771,19:40:00,19:40:00,164563,21,10724.79,
20771,19:42:00,19:42:00,1605,22,11526.05,
20771,19:43:00,19:43:00,4354,23,11764.5,
20771,19:45:00,19:45:00,10280,24,12347.51,
20771,19:47:00,19:47:00,4218,25,13199.95,
20771,19:48:00,19:48:00,4219,26,13545.67,
20921,11:03:00,11:03:00,3894,1,608.93,
20921,11:04:00,11:04:00,1308,2,1045.01,
20921,11:07:00,11:07:00,1278,3,1918.35,
20921,11:09:00,11:09:00,1274,4,2522.33,
20921,11:10:00,11:10:00,147023,5,2798.78,
20921,11:11:00,11:11:00,150553,6,3495.68,
20921,11:12:00,11:12:00,1336,7,3798.3,
20921,11:13:00,11:13:00,1338,8,4413.9,
20921,11:14:00,11:14:00,142463,9,4965.54,
20921,11:15:00,11:15:00,1516,10,5565.24,
20921,11:16:00,11:16:00,14379,11,5892.79,
20921,11:17:00,11:17:00,1522,12,6235.31,
20921,11:18:00,11:18:00,1537,13,6656.54,
20921,11:19:00,11:19:00,1541,14,7111.12,
20921,11:20:00,11:20:00,1543,15,7522.73,
20921,11:22:00,11:22:00,1572,16,8266.62,
20921,11:23:00,11:23:00,12027,17,8883.16,
20921,11:24:00,11:24:00,1567,18,9395.79,
20921,11:25:00,11:25:00,1569,19,9895.95,
20921,11:27:00,11:27:00,1571,20,10437.95,
20921,11:27:00,11:27:00,164563,21,10724.79,
20921,11:29:00,11:29:00,1605,22,11526.05,
20921,11:30:00,11:30:00,4354,23,11764.5,
20921,11:32:00,11:32:00,10280,24,12347.51,
20921,11:34:00,11:34:00,4218,25,13199.95,
20921,11:35:00,11:35:00,4219,26,13545.67,
21002,23:28:00,23:28:00,3894,1,608.93,
21002,23:29:00,23:29:00,1308,2,1045.01,
21002,23:32:00,23:32:00,1278,3,1918.35,
21002,23:33:00,23:33:00,1274,4,2522.33,
21002,23:34:00,23:34:00,147023,5,2798.78,
21002,23:36:00,23:36:00,150553,6,3495.68,
21002,23:37:00,23:37:00,1336,7,3798.3,
21002,23:37:00,23:37:00,1338,8,4413.9,
21002,23:38:00,23:38:00,142463,9,4965.54,
21002,23:39:00,23:39:00,1516,10,5565.24,
21002,23:40:00,23:40:00,14379,11,5892.79,
21002,23:41:00,23:41:00,1522,12,6235.31,
21002,23:42:00,23:42:00,1537,13,6656.54,
21002,23:43:00,23:43:00,1541,14,7111.12,
21002,23:44:00,23:44:00,1543,15,7522.73,
21002,23:46:00,23:46:00,1572,16,8266.62,
21002,23:47:00,23:47:00,12027,17,8883.16,
21002,23:48:00,23:48:00,1567,18,9395.79,
21002,23:49:00,23:49:00,1569,19,9895.95,
21002,23:50:00,23:50:00,1571,20,10437.95,
21002,23:51:00,23:51:00,164563,21,10724.79,
21002,23:53:00,23:53:00,1605,22,11526.05,
21002,23:54:00,23:54:00,4354,23,11764.5,
21002,23:55:00,23:55:00,10280,24,12347.51,
21002,23:57:00,23:57:00,4218,25,13199.95,
21002,23:58:00,23:58:00,4219,26,13545.67,
21107,21:34:00,21:34:00,3894,1,608.93,
21107,21:35:00,21:35:00,1308,2,1045.01,
21107,21:38:00,21:38:00,1278,3,1918.35,
21107,21:40:00,21:40:00,1274,4,2522.33,
21107,21:41:00,21:41:00,147023,5,2798.78,
21107,21:42:00,21:42:00,150553,6,3495.68,
21107,21:43:00,21:43:00,1336,7,3798.3,
21107,21:44:00,21:44:00,1338,8,4413.9,
21107,21:45:00,21:45:00,142463,9,4965.54,
21107,21:46:00,21:46:00,1516,10,5565.24,
21107,21:47:00,21:47:00,14379,11,5892.79,
21107,21:48:00,21:48:00,1522,12,6235.31,
21107,21:49:00,21:49:00,1537,13,6656.54,
21107,21:50:00,21:50:00,1541,14,7111.12,
21107,21:51:00,21:51:00,1543,15,7522.73,
21107,21:53:00,21:53:00,1572,16,8266.62,
21107,21:54:00,21:54:00,12027,17,8883.16,
21107,21:55:00,21:55:00,1567,18,9395.79,
21107,21:56:00,21:56:00,1569,19,9895.95,
21107,21:57:00,21:57:00,1571,20,10437.95,
21107,21:58:00,21:58:00,164563,21,10724.79,
21107,22:00:00,22:00:00,1605,22,11526.05,
21107,22:01:00,22:01:00,4354,23,11764.5,
21107,22:02:00,22:02:00,10280,24,12347.51,
21107,22:04:00,22:04:00,4218,25,13199.95,
21107,22:05:00,22:05:00,4219,26,13545.67,
21647,13:31:00,13:31:00,3894,1,608.93,
21647,13:32:00,13:32:00,1308,2,1045.01,
21647,13:35:00,13:35:00,1278,3,1918.35,
21647,13:37:00,13:37:00,1274,4,2522.33,
21647,13:38:00,13:38:00,147023,5,2798.78,
21647,13:40:00,13:40:00,150553,6,3495.68,
21647,13:40:00,13:40:00,1336,7,3798.3,
21647,13:41:00,13:41:00,1338,8,4413.9,
21647,13:42:00,13:42:00,142463,9,4965.54,
21647,13:43:00,13:43:00,1516,10,5565.24,
21647,13:44:00,13:44:00,14379,11,5892.79,
21647,13:45:00,13:45:00,1522,12,6235.31,
21647,13:46:00,13:46:00,1537,13,6656.54,
21647,13:47:00,13:47:00,1541,14,7111.12,
21647,13:49:00,13:49:00,1543,15,7522.73,
21647,13:50:00,13:50:00,1572,16,8266.62,
21647,13:51:00,13:51:00,12027,17,8883.16,
21647,13:53:00,13:53:00,1567,18,9395.79,
21647,13:54:00,13:54:00,1569,19,9895.95,
21647,13:55:00,13:55:00,1571,20,10437.95,
21647,13:56:00,13:56:00,164563,21,10724.79,
21647,13:58:00,13:58:00,1605,22,11526.05,
21647,13:58:00,13:58:00,4354,23,11764.5,
21647,14:00:00,14:00:00,10280,24,12347.51,
21647,14:02:00,14:02:00,4218,25,13199.95,
21647,14:03:00,14:03:00,4219,26,13545.67,
21649,21:52:00,21:52:00,3894,1,608.93,
21649,21:53:00,21:53:00,1308,2,1045.01,
21649,21:56:00,21:56:00,1278,3,1918.35,
21649,21:58:00,21:58:00,1274,4,2522.33,
21649,21:59:00,21:59:00,147023,5,2798.78,
21649,22:00:00,22:00:00,150553,6,3495.68,
21649,22:01:00,22:01:00,1336,7,3798.3,
21649,22:02:00,22:02:00,1338,8,4413.9,
21649,22:03:00,22:03:00,142463,9,4965.54,
21649,22:04:00,22:04:00,1516,10,5565.24,
21649,22:05:00,22:05:00,14379,11,5892.79,
21649,22:06:00,22:06:00,1522,12,6235.31,
21649,22:07:00,22:07:00,1537,13,6656.54,
21649,22:08:00,22:08:00,1541,14,7111.12,
21649,22:09:00,22:09:00,1543,15,7522.73,
21649,22:11:00,22:11:00,1572,16,8266.62,
21649,22:12:00,22:12:00,12027,17,8883.16,
21649,22:13:00,22:13:00,1567,18,9395.79,
21649,22:14:00,22:14:00,1569,19,9895.95,
21649,22:15:00,22:15:00,1571,20,10437.95,
21649,22:16:00,22:16:00,164563,21,10724.79,
21649,22:18:00,22:18:00,1605,22,11526.05,
21649,22:18:00,22:18:00,4354,23,11764.5,
21649,22:20:00,22:20:00,10280,24,12347.51,
21649,22:22:00,22:22:00,4218,25,13199.95,
21649,22:23:00,22:23:00,4219,26,13545.67,
21655,18:22:00,18:22:00,3894,1,608.93,
21655,18:23:00,18:23:00,1308,2,1045.01,
21655,18:26:00,18:26:00,1278,3,1918.35,
21655,18:28:00,18:28:00,1274,4,2522.33,
21655,18:29:00,18:29:00,147023,5,2798.78,
21655,18:31:00,18:31:00,150553,6,3495.68,
21655,18:32:00,18:32:00,1336,7,3798.3,
21655,18:33:00,18:33:00,1338,8,4413.9,
21655,18:34:00,18:34:00,142463,9,4965.54,
21655,18:35:00,18:35:00,1516,10,5565.24,
21655,18:36:00,18:36:00,14379,11,5892.79,
21655,18:37:00,18:37:00,1522,12,6235.31,
21655,18:39:00,18:39:00,1537,13,6656.54,
21655,18:40:00,18:40:00,1541,14,7111.12,
21655,18:41:00,18:41:00,1543,15,7522.73,
21655,18:43:00,18:43:00,1572,16,8266.62,
21655,18:44:00,18:44:00,12027,17,8883.16,
21655,18:45:00,18:45:00,1567,18,9395.79,
21655,18:46:00,18:46:00,1569,19,9895.95,
21655,18:47:00,18:47:00,1571,20,10437.95,
21655,18:48:00,18:48:00,164563,21,10724.79,
21655,18:50:00,18:50:00,1605,22,11526.05,
21655,18:51:00,18:51:00,4354,23,11764.5,
21655,18:53:00,18:53:00,10280,24,12347.51,
21655,18:55:00,18:55:00,4218,25,13199.95,
21655,18:56:00,18:56:00,4219,26,13545.67,
21718,20:03:00,20:03:00,3894,1,608.93,
21718,20:04:00,20:04:00,1308,2,1045.01,
21718,20:07:00,20:07:00,1278,3,1918.35,
21718,20:09:00,20:09:00,1274,4,2522.33,
21718,20:10:00,20:10:00,147023,5,2798.78,
21718,20:12:00,20:12:00,150553,6,3495.68,
21718,20:13:00,20:13:00,1336,7,3798.3,
21718,20:14:00,20:14:00,1338,8,4413.9,
21718,20:15:00,20:15:00,142463,9,4965.54,
21718,20:16:00,20:16:00,1516,10,5565.24,
21718,20:17:00,20:17:00,14379,11,5892.79,
21718,20:18:00,20:18:00,1522,12,6235.31,
21718,20:19:00,20:19:00,1537,13,6656.54,
21718,20:20:00,20:20:00,1541,14,7111.12,
21718,20:21:00,20:21:00,1543,15,7522.73,
21718,20:23:00,20:23:00,1572,16,8266.62,
21718,20:24:00,20:24:00,12027,17,8883.16,
21718,20:25:00,20:25:00,1567,18,9395.79,
21718,20:26:00,20:26:00,1569,19,9895.95,
21718,20:27:00,20:27:00,1571,20,10437.95,
21718,20:28:00,20:28:00,164563,21,10724.79,
21718,20:30:00,20:30:00,1605,22,11526.05,
21718,20:31:00,20:31:00,4354,23,11764.5,
21718,20:32:00,20:32:00,10280,24,12347.51,
21718,20:34:00,20:34:00,4218,25,13199.95,
21718,20:35:00,20:35:00,4219,26,13545.67,
21873,05:38:00,05:38:00,3894,1,608.93,
21873,05:39:00,05:39:00,1308,2,1045.01,
21873,05:41:00,05:41:00,1278,3,1918.35,
21873,05:43:00,05:43:00,1274,4,2522.33,
21873,05:43:00,05:43:00,147023,5,2798.78,
21873,05:45:00,05:45:00,150553,6,3495.68,
21873,05:45:00,05:45:00,1336,7,3798.3,
21873,05:46:00,05:46:00,1338,8,4413.9,
21873,05:47:00,05:47:00,142463,9,4965.54,
21873,05:48:00,05:48:00,1516,10,5565.24,
21873,05:49:00,05:49:00,14379,11,5892.79,
21873,05:49:00,05:49:00,1522,12,6235.31,
21873,05:50:00,05:50:00,1537,13,6656.54,
21873,05:51:00,05:51:00,1541,14,7111.12,
21873,05:52:00,05:52:00,1543,15,7522.73,
21873,05:53:00,05:53:00,1572,16,8266.62,
21873,05:54:00,05:54:00,12027,17,8883.16,
21873,05:55:00,05:55:00,1567,18,9395.79,
21873,05:55:00,05:55:00,1569,19,9895.95,
21873,05:56:00,05:56:00,1571,20,10437.95,
21873,05:57:00,05:57:00,164563,21,10724.79,
21873,05:59:00,05:59:00,1605,22,11526.05,
21873,06:00:00,06:00:00,4354,23,11764.5,
21873,06:01:00,06:01:00,10280,24,12347.51,
21873,06:03:00,06:03:00,4218,25,13199.95,
21873,06:04:00,06:04:00,4219,26,13545.67,
21920,06:56:00,06:56:00,3894,1,608.93,
21920,06:57:00,06:57:00,1308,2,1045.01,
21920,06:59:00,06:59:00,1278,3,1918.35,
21920,07:01:00,07:01:00,1274,4,2522.33,
21920,07:02:00,07:02:00,147023,5,2798.78,
21920,07:04:00,07:04:00,150553,6,3495.68,
21920,07:04:00,07:04:00,1336,7,3798.3,
21920,07:05:00,07:05:00,1338,8,4413.9,
21920,07:06:00,07:06:00,142463,9,4965.54,
21920,07:07:00,07:07:00,1516,10,5565.24,
21920,07:08:00,07:08:00,14379,11,5892.79,
21920,07:09:00,07:09:00,1522,12,6235.31,
21920,07:10:00,07:10:00,1537,13,6656.54,
21920,07:11:00,07:11:00,1541,14,7111.12,
21920,07:12:00,07:12:00,1543,15,7522.73,
21920,07:13:00,07:13:00,1572,16,8266.62,
21920,07:14:00,07:14:00,12027,17,8883.16,
21920,07:15:00,07:15:00,1567,18,9395.79,
21920,07:16:00,07:16:00,1569,19,9895.95,
21920,07:17:00,07:17:00,1571,20,10437.95,
21920,07:18:00,07:18:00,164563,21,10724.79,
21920,07:20:00,07:20:00,1605,22,11526.05,
21920,07:20:00,07:20:00,4354,23,11764.5,
21920,07:22:00,07:22:00,10280,24,12347.51,
21920,07:24:00,07:24:00,4218,25,13199.95,
21920,07:25:00,07:25:00,4219,26,13545.67,
22064,08:58:00,08:58:00,3894,1,608.93,
22064,08:59:00,08:59:00,1308,2,1045.01,
22064,09:02:00,09:02:00,1278,3,1918.35,
22064,09:03:00,09:03:00,1274,4,2522.33,
22064,09:04:00,09:04:00,147023,5,2798.78,
22064,09:06:00,09:06:00,150553,6,3495.68,
22064,09:06:00,09:06:00,1336,7,3798.3,
22064,09:07:00,09:07:00,1338,8,4413.9,
22064,09:08:00,09:08:00,142463,9,4965.54,
22064,09:09:00,09:09:00,1516,10,5565.24,
22064,09:10:00,09:10:00,14379,11,5892.79,
22064,09:11:00,09:11:00,1522,12,6235.31,
22064,09:12:00,09:12:00,1537,13,6656.54,
22064,09:13:00,09:13:00,1541,14,7111.12,
22064,09:13:00,09:13:00,1543,15,7522.73,
22064,09:15:00,09:15:00,1572,16,8266.62,
22064,09:16:00,09:16:00,12027,17,8883.16,
22064,09:17:00,09:17:00,1567,18,9395.79,
22064,09:18:00,09:18:00,1569,19,9895.95,
22064,09:19:00,09:19:00,1571,20,10437.95,
22064,09:20:00,09:20:00,164563,21,10724.79,
22064,09:22:00,09:22:00,1605,22,11526.05,
22064,09:23:00,09:23:00,4354,23,11764.5,
22064,09:24:00,09:24:00,10280,24,12347.51,
22064,09:26:00,09:26:00,4218,25,13199.95,
22064,09:27:00,09:27:00,4219,26,13545.67,
22319,13:18:00,13:18:00,3894,1,608.93,
22319,13:19:00,13:19:00,1308,2,1045.01,
22319,13:22:00,13:22:00,1278,3,1918.35,
22319,13:24:00,13:24:00,1274,4,2522.33,
22319,13:25:00,13:25:00,147023,5,2798.78,
22319,13:27:00,13:27:00,150553,6,3495.68,
22319,13:28:00,13:28:00,1336,7,3798.3,
22319,13:29:00,13:29:00,1338,8,4413.9,
22319,13:30:00,13:30:00,142463,9,4965.54,
22319,13:31:00,13:31:00,1516,10,5565.24,
22319,13:32:00,13:32:00,14379,11,5892.79,
22319,13:33:00,13:33:00,1522,12,6235.31,
22319,13:34:00,13:34:00,1537,13,6656.54,
22319,13:35:00,13:35:00,1541,14,7111.12,
22319,13:36:00,13:36:00,1543,15,7522.73,
22319,13:38:00,13:38:00,1572,16,8266.62,
22319,13:39:00,13:39:00,12027,17,8883.16,
22319,13:40:00,13:40:00,1567,18,9395.79,
22319,13:41:00,13:41:00,1569,19,9895.95,
22319,13:42:00,13:42:00,1571,20,10437.95,
22319,13:43:00,13:43:00,164563,21,10724.79,
22319,13:45:00,13:45:00,1605,22,11526.05,
22319,13:46:00,13:46:00,4354,23,11764.5,
22319,13:47:00,13:47:00,10280,24,12347.51,
22319,13:49:00,13:49:00,4218,25,13199.95,
22319,13:50:00,13:50:00,4219,26,13545.67,
22693,05:28:00,05:28:00,3894,1,608.93,
22693,05:29:00,05:29:00,1308,2,1045.01,
22693,05:31:00,05:31:00,1278,3,1918.35,
22693,05:32:00,05:32:00,1274,4,2522.33,
22693,05:33:00,05:33:00,147023,5,2798.78,
22693,05:34:00,05:34:00,150553,6,3495.68,
22693,05:35:00,05:35:00,1336,7,3798.3,
22693,05:36:00,05:36:00,1338,8,4413.9,
22693,05:37:00,05:37:00,142463,9,4965.54,
22693,05:37:00,05:37:00,1516,10,5565.24,
22693,05:38:00,05:38:00,14379,11,5892.79,
22693,05:39:00,05:39:00,1522,12,6235.31,
22693,05:40:00,05:40:00,1537,13,6656.54,
22693,05:41:00,05:41:00,1541,14,7111.12,
22693,05:42:00,05:42:00,1543,15,7522.73,
22693,05:43:00,05:43:00,1572,16,8266.62,
22693,05:44:00,05:44:00,12027,17,8883.16,
22693,05:45:00,05:45:00,1567,18,9395.79,
22693,05:46:00,05:46:00,1569,19,9895.95,
22693,05:47:00,05:47:00,1571,20,10437.95,
22693,05:47:00,05:47:00,164563,21,10724.79,
22693,05:49:00,05:49:00,1605,22,11526.05,
22693,05:50:00,05:50:00,4354,23,11764.5,
22693,05:51:00,05:51:00,10280,24,12347.51,
22693,05:53:00,05:53:00,4218,25,13199.95,
22693,05:53:00,05:53:00,4219,26,13545.67,
22839,12:14:00,12:14:00,3894,1,608.93,
22839,12:15:00,12:15:00,1308,2,1045.01,
22839,12:18:00,12:18:00,1278,3,1918.35,
22839,12:20:00,12:20:00,1274,4,2522.33,
22839,12:21:00,12:21:00,147023,5,2798.78,
22839,12:23:00,12:23:00,150553,6,3495.68,
22839,12:24:00,12:24:00,1336,7,3798.3,
22839,12:25:00,12:25:00,1338,8,4413.9,
22839,12:26:00,12:26:00,142463,9,4965.54,
22839,12:27:00,12:27:00,1516,10,5565.24,
22839,12:28:00,12:28:00,14379,11,5892.79,
22839,12:29:00,12:29:00,1522,12,6235.31,
22839,12:30:00,12:30:00,1537,13,6656.54,
22839,12:31:00,12:31:00,1541,14,7111.12,
22839,12:32:00,12:32:00,1543,15,7522.73,
22839,12:34:00,12:34:00,1572,16,8266.62,
22839,12:35:00,12:35:00,12027,17,8883.16,
22839,12:36:00,12:36:00,1567,18,9395.79,
22839,12:37:00,12:37:00,1569,19,9895.95,
22839,12:38:00,12:38:00,1571,20,10437.95,
22839,12:39:00,12:39:00,164563,21,10724.79,
22839,12:41:00,12:41:00,1605,22,11526.05,
22839,12:42:00,12:42:00,4354,23,11764.5,
22839,12:43:00,12:43:00,10280,24,12347.51,
22839,12:45:00,12:45:00,4218,25,13199.95,
22839,12:46:00,12:46:00,4219,26,13545.67,
22960,05:50:00,05:50:00,3894,1,608.93,
22960,05:51:00,05:51:00,1308,2,1045.01,
22960,05:53:00,05:53:00,1278,3,1918.35,
22960,05:54:00,05:54:00,1274,4,2522.33,
22960,05:55:00,05:55:00,147023,5,2798.78,
22960,05:56:00,05:56:00,150553,6,3495.68,
22960,05:57:00,05:57:00,1336,7,3798.3,
22960,05:58:00,05:58:00,1338,8,4413.9,
22960,05:59:00,05:59:00,142463,9,4965.54,
22960,05:59:00,05:59:00,1516,10,5565.24,
22960,06:00:00,06:00:00,14379,11,5892.79,
22960,06:01:00,06:01:00,1522,12,6235.31,
22960,06:02:00,06:02:00,1537,13,6656.54,
22960,06:03:00,06:03:00,1541,14,7111.12,
22960,06:04:00,06:04:00,1543,15,7522.73,
22960,06:05:00,06:05:00,1572,16,8266.62,
22960,06:06:00,06:06:00,12027,17,8883.16,
22960,06:07:00,06:07:00,1567,18,9395.79,
22960,06:08:00,06:08:00,1569,19,9895.95,
22960,06:09:00,06:09:00,1571,20,10437.95,
22960,06:09:00,06:09:00,164563,21,10724.79,
22960,06:11:00,06:11:00,1605,22,11526.05,
22960,06:12:00,06:12:00,4354,23,11764.5,
22960,06:13:00,06:13:00,10280,24,12347.51,
22960,06:15:00,06:15:00,4218,25,13199.95,
22960,06:15:00,06:15:00,4219,26,13545.67,
23017,07:07:00,07:07:00,3894,1,608.93,
23017,07:08:00,07:08:00,1308,2,1045.01,
23017,07:11:00,07:11:00,1278,3,1918.35,
23017,07:13:00,07:13:00,1274,4,2522.33,
23017,07:13:00,07:13:00,147023,5,2798.78,
23017,07:15:00,07:15:00,150553,6,3495.68,
23017,07:16:00,07:16:00,1336,7,3798.3,
23017,07:17:00,07:17:00,1338,8,4413.9,
23017,07:18:00,07:18:00,142463,9,4965.54,
23017,07:19:00,07:19:00,1516,10,5565.24,
23017,07:20:00,07:20:00,14379,11,5892.79,
23017,07:20:00,07:20:00,1522,12,6235.31,
23017,07:22:00,07:22:00,1537,13,6656.54,
23017,07:22:00,07:22:00,1541,14,7111.12,
23017,07:24:00,07:24:00,1543,15,7522.73,
23017,07:25:00,07:25:00,1572,16,8266.62,
23017,07:26:00,07:26:00,12027,17,8883.16,
23017,07:27:00,07:27:00,1567,18,9395.79,
23017,07:28:00,07:28:00,1569,19,9895.95,
23017,07:29:00,07:29:00,1571,20,10437.95,
23017,07:30:00,07:30:00,164563,21,10724.79,
23017,07:32:00,07:32:00,1605,22,11526.05,
23017,07:33:00,07:33:00,4354,23,11764.5,
23017,07:34:00,07:34:00,10280,24,12347.51,
23017,07:36:00,07:36:00,4218,25,13199.95,
23017,07:37:00,07:37:00,4219,26,13545.67,
23035,17:36:00,17:36:00,3894,1,608.93,
23035,17:37:00,17:37:00,1308,2,1045.01,
23035,17:41:00,17:41:00,1278,3,1918.35,
23035,17:43:00,17:43:00,1274,4,2522.33,
23035,17:43:00,17:43:00,147023,5,2798.78,
23035,17:45:00,17:45:00,150553,6,3495.68,
23035,17:46:00,17:46:00,1336,7,3798.3,
23035,17:47:00,17:47:00,1338,8,4413.9,
23035,17:48:00,17:48:00,142463,9,4965.54,
23035,17:49:00,17:49:00,1516,10,5565.24,
23035,17:50:00,17:50:00,14379,11,5892.79,
23035,17:51:00,17:51:00,1522,12,6235.31,
23035,17:53:00,17:53:00,1537,13,6656.54,
23035,17:54:00,17:54:00,1541,14,7111.12,
23035,17:55:00,17:55:00,1543,15,7522.73,
23035,17:57:00,17:57:00,1572,16,8266.62,
23035,17:58:00,17:58:00,12027,17,8883.16,
23035,17:59:00,17:59:00,1567,18,9395.79,
23035,18:00:00,18:00:00,1569,19,9895.95,
23035,18:01:00,18:01:00,1571,20,10437.95,
23035,18:02:00,18:02:00,164563,21,10724.79,
23035,18:04:00,18:04:00,1605,22,11526.05,
23035,18:05:00,18:05:00,4354,23,11764.5,
23035,18:07:00,18:07:00,10280,24,12347.51,
23035,18:08:00,18:08:00,4218,25,13199.95,
23035,18:09:00,18:09:00,4219,26,13545.67,
23104,15:57:00,15:57:00,3894,1,608.93,
23104,15:58:00,15:58:00,1308,2,1045.01,
23104,16:02:00,16:02:00,1278,3,1918.35,
23104,16:04:00,16:04:00,1274,4,2522.33,
23104,16:04:00,16:04:00,147023,5,2798.78,
23104,16:06:00,16:06:00,150553,6,3495.68,
23104,16:07:00,16:07:00,1336,7,3798.3,
23104,16:08:00,16:08:00,1338,8,4413.9,
23104,16:09:00,16:09:00,142463,9,4965.54,
23104,16:10:00,16:10:00,1516,10,5565.24,
23104,16:11:00,16:11:00,14379,11,5892.79,
23104,16:12:00,16:12:00,1522,12,6235.31,
23104,16:14:00,16:14:00,1537,13,6656.54,
23104,16:15:00,16:15:00,1541,14,7111.12,
23104,16:16:00,16:16:00,1543,15,7522.73,
23104,16:18:00,16:18:00,1572,16,8266.62,
23104,16:19:00,16:19:00,12027,17,8883.16,
23104,16:20:00,16:20:00,1567,18,9395.79,
23104,16:21:00,16:21:00,1569,19,9895.95,
23104,16:22:00,16:22:00,1571,20,10437.95,
23104,16:23:00,16:23:00,164563,21,10724.79,
23104,16:25:00,16:25:00,1605,22,11526.05,
23104,16:26:00,16:26:00,4354,23,11764.5,
23104,16:28:00,16:28:00,10280,24,12347.51,
23104,16:29:00,16:29:00,4218,25,13199.95,
23104,16:30:00,16:30:00,4219,26,13545.67,
23107,14:44:00,14:44:00,3894,1,608.93,
23107,14:45:00,14:45:00,1308,2,1045.01,
23107,14:49:00,14:49:00,1278,3,1918.35,
23107,14:51:00,14:51:00,1274,4,2522.33,
23107,14:52:00,14:52:00,147023,5,2798.78,
23107,14:54:00,14:54:00,150553,6,3495.68,
23107,14:54:00,14:54:00,1336,7,3798.3,
23107,14:56:00,14:56:00,1338,8,4413.9,
23107,14:57:00,14:57:00,142463,9,4965.54,
23107,14:58:00,14:58:00,1516,10,5565.24,
23107,14:59:00,14:59:00,14379,11,5892.79,
23107,15:00:00,15:00:00,1522,12,6235.31,
23107,15:01:00,15:01:00,1537,13,6656.54,
23107,15:02:00,15:02:00,1541,14,7111.12,
23107,15:04:00,15:04:00,1543,15,7522.73,
23107,15:05:00,15:05:00,1572,16,8266.62,
23107,15:07:00,15:07:00,12027,17,8883.16,
23107,15:08:00,15:08:00,1567,18,9395.79,
23107,15:09:00,15:09:00,1569,19,9895.95,
23107,15:10:00,15:10:00,1571,20,10437.95,
23107,15:11:00,15:11:00,164563,21,10724.79,
23107,15:13:00,15:13:00,1605,22,11526.05,
23107,15:14:00,15:14:00,4354,23,11764.5,
23107,15:16:00,15:16:00,10280,24,12347.51,
23107,15:18:00,15:18:00,4218,25,13199.95,
23107,15:19:00,15:19:00,4219,26,13545.67,
23207,09:57:00,09:57:00,3894,1,608.93,
23207,09:58:00,09:58:00,1308,2,1045.01,
23207,10:01:00,10:01:00,1278,3,1918.35,
23207,10:03:00,10:03:00,1274,4,2522.33,
23207,10:04:00,10:04:00,147023,5,2798.78,
23207,10:06:00,10:06:00,150553,6,3495.68,
23207,10:07:00,10:07:00,1336,7,3798.3,
23207,10:08:00,10:08:00,1338,8,4413.9,
23207,10:09:00,10:09:00,142463,9,4965.54,
23207,10:10:00,10:10:00,1516,10,5565.24,
23207,10:11:00,10:11:00,14379,11,5892.79,
23207,10:12:00,10:12:00,1522,12,6235.31,
23207,10:13:00,10:13:00,1537,13,6656.54,
23207,10:14:00,10:14:00,1541,14,7111.12,
23207,10:15:00,10:15:00,1543,15,7522.73,
23207,10:17:00,10:17:00,1572,16,8266.62,
23207,10:18:00,10:18:00,12027,17,8883.16,
23207,10:19:00,10:19:00,1567,18,9395.79,
23207,10:20:00,10:20:00,1569,19,9895.95,
23207,10:21:00,10:21:00,1571,20,10437.95,
23207,10:22:00,10:22:00,164563,21,10724.79,
23207,10:24:00,10:24:00,1605,22,11526.05,
23207,10:24:00,10:24:00,4354,23,11764.5,
23207,10:26:00,10:26:00,10280,24,12347.51,
23207,10:28:00,10:28:00,4218,25,13199.95,
23207,10:29:00,10:29:00,4219,26,13545.67,
23343,11:58:00,11:58:00,3894,1,608.93,
23343,11:59:00,11:59:00,1308,2,1045.01,
23343,12:02:00,12:02:00,1278,3,1918.35,
23343,12:04:00,12:04:00,1274,4,2522.33,
23343,12:05:00,12:05:00,147023,5,2798.78,
23343,12:07:00,12:07:00,150553,6,3495.68,
23343,12:08:00,12:08:00,1336,7,3798.3,
23343,12:09:00,12:09:00,1338,8,4413.9,
23343,12:10:00,12:10:00,142463,9,4965.54,
23343,12:11:00,12:11:00,1516,10,5565.24,
23343,12:12:00,12:12:00,14379,11,5892.79,
23343,12:13:00,12:13:00,1522,12,6235.31,
23343,12:14:00,12:14:00,1537,13,6656.54,
23343,12:15:00,12:15:00,1541,14,7111.12,
23343,12:16:00,12:16:00,1543,15,7522.73,
23343,12:18:00,12:18:00,1572,16,8266.62,
23343,12:19:00,12:19:00,12027,17,8883.16,
23343,12:20:00,12:20:00,1567,18,9395.79,
23343,12:21:00,12:21:00,1569,19,9895.95,
23343,12:22:00,12:22:00,1571,20,10437.95,
23343,12:23:00,12:23:00,164563,21,10724.79,
23343,12:25:00,12:25:00,1605,22,11526.05,
23343,12:26:00,12:26:00,4354,23,11764.5,
23343,12:27:00,12:27:00,10280,24,12347.51,
23343,12:29:00,12:29:00,4218,25,13199.95,
23343,12:30:00,12:30:00,4219,26,13545.67,
23452,16:45:00,16:45:00,3894,1,608.93,
23452,16:46:00,16:46:00,1308,2,1045.01,
23452,16:50:00,16:50:00,1278,3,1918.35,
23452,16:52:00,16:52:00,1274,4,2522.33,
23452,16:52:00,16:52:00,147023,5,2798.78,
23452,16:54:00,16:54:00,150553,6,3495.68,
23452,16:55:00,16:55:00,1336,7,3798.3,
23452,16:56:00,16:56:00,1338,8,4413.9,
23452,16:57:00,16:57:00,142463,9,4965.54,
23452,16:58:00,16:58:00,1516,10,5565.24,
23452,16:59:00,16:59:00,14379,11,5892.79,
23452,17:00:00,17:00:00,1522,12,6235.31,
23452,17:02:00,17:02:00,1537,13,6656.54,
23452,17:03:00,17:03:00,1541,14,7111.12,
23452,17:04:00,17:04:00,1543,15,7522.73,
23452,17:06:00,17:06:00,1572,16,8266.62,
23452,17:07:00,17:07:00,12027,17,8883.16,
23452,17:08:00,17:08:00,1567,18,9395.79,
23452,17:09:00,17:09:00,1569,19,9895.95,
23452,17:10:00,17:10:00,1571,20,10437.95,
23452,17:11:00,17:11:00,164563,21,10724.79,
23452,17:13:00,17:13:00,1605,22,11526.05,
23452,17:14:00,17:14:00,4354,23,11764.5,
23452,17:16:00,17:16:00,10280,24,12347.51,
23452,17:17:00,17:17:00,4218,25,13199.95,
23452,17:18:00,17:18:00,4219,26,13545.67,
23470,21:16:00,21:16:00,3894,1,608.93,
23470,21:17:00,21:17:00,1308,2,1045.01,
23470,21:20:00,21:20:00,1278,3,1918.35,
23470,21:22:00,21:22:00,1274,4,2522.33,
23470,21:23:00,21:23:00,147023,5,2798.78,
23470,21:24:00,21:24:00,150553,6,3495.68,
23470,21:25:00,21:25:00,1336,7,3798.3,
23470,21:26:00,21:26:00,1338,8,4413.9,
23470,21:27:00,21:27:00,142463,9,4965.54,
23470,21:28:00,21:28:00,1516,10,5565.24,
23470,21:29:00,21:29:00,14379,11,5892.79,
23470,21:30:00,21:30:00,1522,12,6235.31,
23470,21:31:00,21:31:00,1537,13,6656.54,
23470,21:32:00,21:32:00,1541,14,7111.12,
23470,21:33:00,21:33:00,1543,15,7522.73,
23470,21:35:00,21:35:00,1572,16,8266.62,
23470,21:36:00,21:36:00,12027,17,8883.16,
23470,21:37:00,21:37:00,1567,18,9395.79,
23470,21:38:00,21:38:00,1569,19,9895.95,
23470,21:39:00,21:39:00,1571,20,10437.95,
23470,21:40:00,21:40:00,164563,21,10724.79,
23470,21:42:00,21:42:00,1605,22,11526.05,
23470,21:43:00,21:43:00,4354,23,11764.5,
23470,21:44:00,21:44:00,10280,24,12347.51,
23470,21:46:00,21:46:00,4218,25,13199.95,
23470,21:47:00,21:47:00,4219,26,13545.67,
23712,23:08:00,23:08:00,3894,1,608.93,
23712,23:09:00,23:09:00,1308,2,1045.01,
23712,23:12:00,23:12:00,1278,3,1918.35,
23712,23:14:00,23:14:00,1274,4,2522.33,
23712,23:15:00,23:15:00,147023,5,2798.78,
23712,23:16:00,23:16:00,150553,6,3495.68,
23712,23:17:00,23:17:00,1336,7,3798.3,
23712,23:18:00,23:18:00,1338,8,4413.9,
23712,23:19:00,23:19:00,142463,9,4965.54,
23712,23:20:00,23:20:00,1516,10,5565.24,
23712,23:20:00,23:20:00,14379,11,5892.79,
23712,23:21:00,23:21:00,1522,12,6235.31,
23712,23:22:00,23:22:00,1537,13,6656.54,
23712,23:23:00,23:23:00,1541,14,7111.12,
23712,23:24:00,23:24:00,1543,15,7522.73,
23712,23:26:00,23:26:00,1572,16,8266.62,
23712,23:27:00,23:27:00,12027,17,8883.16,
23712,23:28:00,23:28:00,1567,18,9395.79,
23712,23:29:00,23:29:00,1569,19,9895.95,
23712,23:30:00,23:30:00,1571,20,10437.95,
23712,23:31:00,23:31:00,164563,21,10724.79,
23712,23:33:00,23:33:00,1605,22,11526.05,
23712,23:34:00,23:34:00,4354,23,11764.5,
23712,23:36:00,23:36:00,10280,24,12347.51,
23712,23:37:00,23:37:00,4218,25,13199.95,
23712,23:38:00,23:38:00,4219,26,13545.67,
23932,11:10:00,11:10:00,3894,1,608.93,
23932,11:11:00,11:11:00,1308,2,1045.01,
23932,11:14:00,11:14:00,1278,3,1918.35,
23932,11:16:00,11:16:00,1274,4,2522.33,
23932,11:17:00,11:17:00,147023,5,2798.78,
23932,11:19:00,11:19:00,150553,6,3495.68,
23932,11:20:00,11:20:00,1336,7,3798.3,
23932,11:21:00,11:21:00,1338,8,4413.9,
23932,11:22:00,11:22:00,142463,9,4965.54,
23932,11:23:00,11:23:00,1516,10,5565.24,
23932,11:24:00,11:24:00,14379,11,5892.79,
23932,11:25:00,11:25:00,1522,12,6235.31,
23932,11:26:00,11:26:00,1537,13,6656.54,
23932,11:27:00,11:27:00,1541,14,7111.12,
23932,11:28:00,11:28:00,1543,15,7522.73,
23932,11:30:00,11:30:00,1572,16,8266.62,
23932,11:31:00,11:31:00,12027,17,8883.16,
23932,11:32:00,11:32:00,1567,18,9395.79,
23932,11:33:00,11:33:00,1569,19,9895.95,
23932,11:34:00,11:34:00,1571,20,10437.95,
23932,11:35:00,11:35:00,164563,21,10724.79,
23932,11:37:00,11:37:00,1605,22,11526.05,
23932,11:38:00,11:38:00,4354,23,11764.5,
23932,11:39:00,11:39:00,10280,24,12347.51,
23932,11:41:00,11:41:00,4218,25,13199.95,
23932,11:42:00,11:42:00,4219,26,13545.67,
24039,08:55:00,08:55:00,3894,1,608.93,
24039,08:56:00,08:56:00,1308,2,1045.01,
24039,08:59:00,08:59:00,1278,3,1918.35,
24039,09:01:00,09:01:00,1274,4,2522.33,
24039,09:02:00,09:02:00,147023,5,2798.78,
24039,09:04:00,09:04:00,150553,6,3495.68,
24039,09:04:00,09:04:00,1336,7,3798.3,
24039,09:05:00,09:05:00,1338,8,4413.9,
24039,09:06:00,09:06:00,142463,9,4965.54,
24039,09:07:00,09:07:00,1516,10,5565.24,
24039,09:08:00,09:08:00,14379,11,5892.79,
24039,09:09:00,09:09:00,1522,12,6235.31,
24039,09:10:00,09:10:00,1537,13,6656.54,
24039,09:11:00,09:11:00,1541,14,7111.12,
24039,09:13:00,09:13:00,1543,15,7522.73,
24039,09:14:00,09:14:00,1572,16,8266.62,
24039,09:15:00,09:15:00,12027,17,8883.16,
24039,09:17:00,09:17:00,1567,18,9395.79,
24039,09:18:00,09:18:00,1569,19,9895.95,
24039,09:19:00,09:19:00,1571,20,10437.95,
24039,09:20:00,09:20:00,164563,21,10724.79,
24039,09:22:00,09:22:00,1605,22,11526.05,
24039,09:22:00,09:22:00,4354,23,11764.5,
24039,09:24:00,09:24:00,10280,24,12347.51,
24039,09:26:00,09:26:00,4218,25,13199.95,
24039,09:27:00,09:27:00,4219,26,13545.67,
24129,23:23:00,23:23:00,3894,1,608.93,
24129,23:24:00,23:24:00,1308,2,1045.01,
24129,23:27:00,23:27:00,1278,3,1918.35,
24129,23:28:00,23:28:00,1274,4,2522.33,
24129,23:29:00,23:29:00,147023,5,2798.78,
24129,23:31:00,23:31:00,150553,6,3495.68,
24129,23:31:00,23:31:00,1336,7,3798.3,
24129,23:32:00,23:32:00,1338,8,4413.9,
24129,23:33:00,23:33:00,142463,9,4965.54,
24129,23:34:00,23:34:00,1516,10,5565.24,
24129,23:35:00,23:35:00,14379,11,5892.79,
24129,23:36:00,23:36:00,1522,12,6235.31,
24129,23:37:00,23:37:00,1537,13,6656.54,
24129,23:38:00,23:38:00,1541,14,7111.12,
24129,23:38:00,23:38:00,1543,15,7522.73,
24129,23:40:00,23:40:00,1572,16,8266.62,
24129,23:41:00,23:41:00,12027,17,8883.16,
24129,23:42:00,23:42:00,1567,18,9395.79,
24129,23:43:00,23:43:00,1569,19,9895.95,
24129,23:44:00,23:44:00,1571,20,10437.95,
24129,23:44:00,23:44:00,164563,21,10724.79,
24129,23:46:00,23:46:00,1605,22,11526.05,
24129,23:47:00,23:47:00,4354,23,11764.5,
24129,23:48:00,23:48:00,10280,24,12347.51,
24129,23:50:00,23:50:00,4218,25,13199.95,
24129,23:51:00,23:51:00,4219,26,13545.67,
24164,15:25:00,15:25:00,3894,1,608.93,
24164,15:26:00,15:26:00,1308,2,1045.01,
24164,15:30:00,15:30:00,1278,3,1918.35,
24164,15:32:00,15:32:00,1274,4,2522.33,
24164,15:32:00,15:32:00,147023,5,2798.78,
24164,15:34:00,15:34:00,150553,6,3495.68,
24164,15:35:00,15:35:00,1336,7,3798.3,
24164,15:36:00,15:36:00,1338,8,4413.9,
24164,15:37:00,15:37:00,142463,9,4965.54,
24164,15:38:00,15:38:00,1516,10,5565.24,
24164,15:39:00,15:39:00,14379,11,5892.79,
24164,15:40:00,15:40:00,1522,12,6235.31,
24164,15:42:00,15:42:00,1537,13,6656.54,
24164,15:43:00,15:43:00,1541,14,7111.12,
24164,15:44:00,15:44:00,1543,15,7522.73,
24164,15:46:00,15:46:00,1572,16,8266.62,
24164,15:47:00,15:47:00,12027,17,8883.16,
24164,15:48:00,15:48:00,1567,18,9395.79,
24164,15:49:00,15:49:00,1569,19,9895.95,
24164,15:50:00,15:50:00,1571,20,10437.95,
24164,15:51:00,15:51:00,164563,21,10724.79,
24164,15:53:00,15:53:00,1605,22,11526.05,
24164,15:54:00,15:54:00,4354,23,11764.5,
24164,15:56:00,15:56:00,10280,24,12347.51,
24164,15:57:00,15:57:00,4218,25,13199.95,
24164,15:58:00,15:58:00,4219,26,13545.67,
24322,08:16:00,08:16:00,3894,1,608.93,
24322,08:17:00,08:17:00,1308,2,1045.01,
24322,08:20:00,08:20:00,1278,3,1918.35,
24322,08:21:00,08:21:00,1274,4,2522.33,
24322,08:22:00,08:22:00,147023,5,2798.78,
24322,08:24:00,08:24:00,150553,6,3495.68,
24322,08:24:00,08:24:00,1336,7,3798.3,
24322,08:25:00,08:25:00,1338,8,4413.9,
24322,08:26:00,08:26:00,142463,9,4965.54,
24322,08:27:00,08:27:00,1516,10,5565.24,
24322,08:28:00,08:28:00,14379,11,5892.79,
24322,08:29:00,08:29:00,1522,12,6235.31,
24322,08:30:00,08:30:00,1537,13,6656.54,
24322,08:31:00,08:31:00,1541,14,7111.12,
24322,08:31:00,08:31:00,1543,15,7522.73,
24322,08:33:00,08:33:00,1572,16,8266.62,
24322,08:34:00,08:34:00,12027,17,8883.16,
24322,08:35:00,08:35:00,1567,18,9395.79,
24322,08:36:00,08:36:00,1569,19,9895.95,
24322,08:37:00,08:37:00,1571,20,10437.95,
24322,08:38:00,08:38:00,164563,21,10724.79,
24322,08:40:00,08:40:00,1605,22,11526.05,
24322,08:40:00,08:40:00,4354,23,11764.5,
24322,08:42:00,08:42:00,10280,24,12347.51,
24322,08:44:00,08:44:00,4218,25,13199.95,
24322,08:45:00,08:45:00,4219,26,13545.67,
24390,08:06:00,08:06:00,3894,1,608.93,
24390,08:07:00,08:07:00,1308,2,1045.01,
24390,08:10:00,08:10:00,1278,3,1918.35,
24390,08:12:00,08:12:00,1274,4,2522.33,
24390,08:13:00,08:13:00,147023,5,2798.78,
24390,08:15:00,08:15:00,150553,6,3495.68,
24390,08:16:00,08:16:00,1336,7,3798.3,
24390,08:17:00,08:17:00,1338,8,4413.9,
24390,08:18:00,08:18:00,142463,9,4965.54,
24390,08:19:00,08:19:00,1516,10,5565.24,
24390,08:20:00,08:20:00,14379,11,5892.79,
24390,08:20:00,08:20:00,1522,12,6235.31,
24390,08:22:00,08:22:00,1537,13,6656.54,
24390,08:23:00,08:23:00,1541,14,7111.12,
24390,08:24:00,08:24:00,1543,15,7522.73,
24390,08:26:00,08:26:00,1572,16,8266.62,
24390,08:27:00,08:27:00,12027,17,8883.16,
24390,08:28:00,08:28:00,1567,18,9395.79,
24390,08:29:00,08:29:00,1569,19,9895.95,
24390,08:30:00,08:30:00,1571,20,10437.95,
24390,08:31:00,08:31:00,164563,21,10724.79,
24390,08:33:00,08:33:00,1605,22,11526.05,
24390,08:34:00,08:34:00,4354,23,11764.5,
24390,08:36:00,08:36:00,10280,24,12347.51,
24390,08:37:00,08:37:00,4218,25,13199.95,
24390,08:39:00,08:39:00,4219,26,13545.67,
24499,10:16:00,10:16:00,3894,1,608.93,
24499,10:17:00,10:17:00,1308,2,1045.01,
24499,10:20:00,10:20:00,1278,3,1918.35,
24499,10:22:00,10:22:00,1274,4,2522.33,
24499,10:23:00,10:23:00,147023,5,2798.78,
24499,10:25:00,10:25:00,150553,6,3495.68,
24499,10:26:00,10:26:00,1336,7,3798.3,
24499,10:27:00,10:27:00,1338,8,4413.9,
24499,10:28:00,10:28:00,142463,9,4965.54,
24499,10:29:00,10:29:00,1516,10,5565.24,
24499,10:30:00,10:30:00,14379,11,5892.79,
24499,10:31:00,10:31:00,1522,12,6235.31,
24499,10:32:00,10:32:00,1537,13,6656.54,
24499,10:33:00,10:33:00,1541,14,7111.12,
24499,10:34:00,10:34:00,1543,15,7522.73,
24499,10:36:00,10:36:00,1572,16,8266.62,
24499,10:37:00,10:37:00,12027,17,8883.16,
24499,10:38:00,10:38:00,1567,18,9395.79,
24499,10:39:00,10:39:00,1569,19,9895.95,
24499,10:40:00,10:40:00,1571,20,10437.95,
24499,10:41:00,10:41:00,164563,21,10724.79,
24499,10:43:00,10:43:00,1605,22,11526.05,
24499,10:44:00,10:44:00,4354,23,11764.5,
24499,10:45:00,10:45:00,10280,24,12347.51,
24499,10:47:00,10:47:00,4218,25,13199.95,
24499,10:48:00,10:48:00,4219,26,13545.67,
24570,16:13:00,16:13:00,3894,1,608.93,
24570,16:14:00,16:14:00,1308,2,1045.01,
24570,16:18:00,16:18:00,1278,3,1918.35,
24570,16:20:00,16:20:00,1274,4,2522.33,
24570,16:20:00,16:20:00,147023,5,2798.78,
24570,16:22:00,16:22:00,150553,6,3495.68,
24570,16:23:00,16:23:00,1336,7,3798.3,
24570,16:24:00,16:24:00,1338,8,4413.9,
24570,16:25:00,16:25:00,142463,9,4965.54,
24570,16:26:00,16:26:00,1516,10,5565.24,
24570,16:27:00,16:27:00,14379,11,5892.79,
24570,16:28:00,16:28:00,1522,12,6235.31,
24570,16:30:00,16:30:00,1537,13,6656.54,
24570,16:31:00,16:31:00,1541,14,7111.12,
24570,16:32:00,16:32:00,1543,15,7522.73,
24570,16:34:00,16:34:00,1572,16,8266.62,
24570,16:35:00,16:35:00,12027,17,8883.16,
24570,16:36:00,16:36:00,1567,18,9395.79,
24570,16:37:00,16:37:00,1569,19,9895.95,
24570,16:38:00,16:38:00,1571,20,10437.95,
24570,16:39:00,16:39:00,164563,21,10724.79,
24570,16:41:00,16:41:00,1605,22,11526.05,
24570,16:42:00,16:42:00,4354,23,11764.5,
24570,16:44:00,16:44:00,10280,24,12347.51,
24570,16:45:00,16:45:00,4218,25,13199.95,
24570,16:46:00,16:46:00,4219,26,13545.67,
24747,06:32:00,06:32:00,3894,1,608.93,
24747,06:33:00,06:33:00,1308,2,1045.01,
24747,06:36:00,06:36:00,1278,3,1918.35,
24747,06:37:00,06:37:00,1274,4,2522.33,
24747,06:38:00,06:38:00,147023,5,2798.78,
24747,06:39:00,06:39:00,150553,6,3495.68,
24747,06:40:00,06:40:00,1336,7,3798.3,
24747,06:41:00,06:41:00,1338,8,4413.9,
24747,06:42:00,06:42:00,142463,9,4965.54,
24747,06:43:00,06:43:00,1516,10,5565.24,
24747,06:43:00,06:43:00,14379,11,5892.79,
24747,06:44:00,06:44:00,1522,12,6235.31,
24747,06:45:00,06:45:00,1537,13,6656.54,
24747,06:46:00,06:46:00,1541,14,7111.12,
24747,06:47:00,06:47:00,1543,15,7522.73,
24747,06:48:00,06:48:00,1572,16,8266.62,
24747,06:49:00,06:49:00,12027,17,8883.16,
24747,06:50:00,06:50:00,1567,18,9395.79,
24747,06:51:00,06:51:00,1569,19,9895.95,
24747,06:52:00,06:52:00,1571,20,10437.95,
24747,06:53:00,06:53:00,164563,21,10724.79,
24747,06:54:00,06:54:00,1605,22,11526.05,
24747,06:55:00,06:55:00,4354,23,11764.5,
24747,06:56:00,06:56:00,10280,24,12347.51,
24747,06:58:00,06:58:00,4218,25,13199.95,
24747,06:59:00,06:59:00,4219,26,13545.67,
24857,08:58:00,08:58:00,3894,1,608.93,
24857,08:59:00,08:59:00,1308,2,1045.01,
24857,09:02:00,09:02:00,1278,3,1918.35,
24857,09:03:00,09:03:00,1274,4,2522.33,
24857,09:04:00,09:04:00,147023,5,2798.78,
24857,09:06:00,09:06:00,150553,6,3495.68,
24857,09:06:00,09:06:00,1336,7,3798.3,
24857,09:07:00,09:07:00,1338,8,4413.9,
24857,09:08:00,09:08:00,142463,9,4965.54,
24857,09:09:00,09:09:00,1516,10,5565.24,
24857,09:10:00,09:10:00,14379,11,5892.79,
24857,09:11:00,09:11:00,1522,12,6235.31,
24857,09:12:00,09:12:00,1537,13,6656.54,
24857,09:13:00,09:13:00,1541,14,7111.12,
24857,09:13:00,09:13:00,1543,15,7522.73,
24857,09:15:00,09:15:00,1572,16,8266.62,
24857,09:16:00,09:16:00,12027,17,8883.16,
24857,09:17:00,09:17:00,1567,18,9395.79,
24857,09:18:00,09:18:00,1569,19,9895.95,
24857,09:19:00,09:19:00,1571,20,10437.95,
24857,09:20:00,09:20:00,164563,21,10724.79,
24857,09:22:00,09:22:00,1605,22,11526.05,
24857,09:23:00,09:23:00,4354,23,11764.5,
24857,09:24:00,09:24:00,10280,24,12347.51,
24857,09:26:00,09:26:00,4218,25,13199.95,
24857,09:27:00,09:27:00,4219,26,13545.67,
24872,20:23:00,20:23:00,3894,1,608.93,
24872,20:24:00,20:24:00,1308,2,1045.01,
24872,20:27:00,20:27:00,1278,3,1918.35,
24872,20:29:00,20:29:00,1274,4,2522.33,
24872,20:30:00,20:30:00,147023,5,2798.78,
24872,20:32:00,20:32:00,150553,6,3495.68,
24872,20:33:00,20:33:00,1336,7,3798.3,
24872,20:34:00,20:34:00,1338,8,4413.9,
24872,20:35:00,20:35:00,142463,9,4965.54,
24872,20:36:00,20:36:00,1516,10,5565.24,
24872,20:37:00,20:37:00,14379,11,5892.79,
24872,20:38:00,20:38:00,1522,12,6235.31,
24872,20:39:00,20:39:00,1537,13,6656.54,
24872,20:40:00,20:40:00,1541,14,7111.12,
24872,20:41:00,20:41:00,1543,15,7522.73,
24872,20:43:00,20:43:00,1572,16,8266.62,
24872,20:44:00,20:44:00,12027,17,8883.16,
24872,20:45:00,20:45:00,1567,18,9395.79,
24872,20:46:00,20:46:00,1569,19,9895.95,
24872,20:48:00,20:48:00,1571,20,10437.95,
24872,20:48:00,20:48:00,164563,21,10724.79,
24872,20:50:00,20:50:00,1605,22,11526.05,
24872,20:51:00,20:51:00,4354,23,11764.5,
24872,20:53:00,20:53:00,10280,24,12347.51,
24872,20:55:00,20:55:00,4218,25,13199.95,
24872,20:56:00,20:56:00,4219,26,13545.67,
24961,12:30:00,12:30:00,3894,1,608.93,
24961,12:31:00,12:31:00,1308,2,1045.01,
24961,12:34:00,12:34:00,1278,3,1918.35,
24961,12:36:00,12:36:00,1274,4,2522.33,
24961,12:37:00,12:37:00,147023,5,2798.78,
24961,12:39:00,12:39:00,150553,6,3495.68,
24961,12:40:00,12:40:00,1336,7,3798.3,
24961,12:41:00,12:41:00,1338,8,4413.9,
24961,12:42:00,12:42:00,142463,9,4965.54,
24961,12:43:00,12:43:00,1516,10,5565.24,
24961,12:44:00,12:44:00,14379,11,5892.79,
24961,12:45:00,12:45:00,1522,12,6235.31,
24961,12:46:00,12:46:00,1537,13,6656.54,
24961,12:47:00,12:47:00,1541,14,7111.12,
24961,12:48:00,12:48:00,1543,15,7522.73,
24961,12:50:00,12:50:00,1572,16,8266.62,
24961,12:51:00,12:51:00,12027,17,8883.16,
24961,12:52:00,12:52:00,1567,18,9395.79,
24961,12:53:00,12:53:00,1569,19,9895.95,
24961,12:54:00,12:54:00,1571,20,10437.95,
24961,12:55:00,12:55:00,164563,21,10724.79,
24961,12:57:00,12:57:00,1605,22,11526.05,
24961,12:58:00,12:58:00,4354,23,11764.5,
24961,12:59:00,12:59:00,10280,24,12347.51,
24961,13:01:00,13:01:00,4218,25,13199.95,
24961,13:02:00,13:02:00,4219,26,13545.67,
25032,07:41:00,07:41:00,3894,1,608.93,
25032,07:42:00,07:42:00,1308,2,1045.01,
25032,07:45:00,07:45:00,1278,3,1918.35,
25032,07:47:00,07:47:00,1274,4,2522.33,
25032,07:48:00,07:48:00,147023,5,2798.78,
25032,07:50:00,07:50:00,150553,6,3495.68,
25032,07:51:00,07:51:00,1336,7,3798.3,
25032,07:52:00,07:52:00,1338,8,4413.9,
25032,07:53:00,07:53:00,142463,9,4965.54,
25032,07:54:00,07:54:00,1516,10,5565.24,
25032,07:55:00,07:55:00,14379,11,5892.79,
25032,07:55:00,07:55:00,1522,12,6235.31,
25032,07:57:00,07:57:00,1537,13,6656.54,
25032,07:58:00,07:58:00,1541,14,7111.12,
25032,07:59:00,07:59:00,1543,15,7522.73,
25032,08:00:00,08:00:00,1572,16,8266.62,
25032,08:01:00,08:01:00,12027,17,8883.16,
25032,08:02:00,08:02:00,1567,18,9395.79,
25032,08:03:00,08:03:00,1569,19,9895.95,
25032,08:04:00,08:04:00,1571,20,10437.95,
25032,08:05:00,08:05:00,164563,21,10724.79,
25032,08:07:00,08:07:00,1605,22,11526.05,
25032,08:08:00,08:08:00,4354,23,11764.5,
25032,08:10:00,08:10:00,10280,24,12347.51,
25032,08:12:00,08:12:00,4218,25,13199.95,
25032,08:13:00,08:13:00,4219,26,13545.67,
25129,17:18:00,17:18:00,3894,1,608.93,
25129,17:19:00,17:19:00,1308,2,1045.01,
25129,17:23:00,17:23:00,1278,3,1918.35,
25129,17:25:00,17:25:00,1274,4,2522.33,
25129,17:25:00,17:25:00,147023,5,2798.78,
25129,17:27:00,17:27:00,150553,6,3495.68,
25129,17:28:00,17:28:00,1336,7,3798.3,
25129,17:29:00,17:29:00,1338,8,4413.9,
25129,17:30:00,17:30:00,142463,9,4965.54,
25129,17:31:00,17:31:00,1516,10,5565.24,
25129,17:32:00,17:32:00,14379,11,5892.79,
25129,17:33:00,17:33:00,1522,12,6235.31,
25129,17:35:00,17:35:00,1537,13,6656.54,
25129,17:36:00,17:36:00,1541,14,7111.12,
25129,17:37:00,17:37:00,1543,15,7522.73,
25129,17:39:00,17:39:00,1572,16,8266.62,
25129,17:40:00,17:40:00,12027,17,8883.16,
25129,17:41:00,17:41:00,1567,18,9395.79,
25129,17:42:00,17:42:00,1569,19,9895.95,
25129,17:43:00,17:43:00,1571,20,10437.95,
25129,17:44:00,17:44:00,164563,21,10724.79,
25129,17:46:00,17:46:00,1605,22,11526.05,
25129,17:47:00,17:47:00,4354,23,11764.5,
25129,17:49:00,17:49:00,10280,24,12347.51,
25129,17:50:00,17:50:00,4218,25,13199.95,
25129,17:51:00,17:51:00,4219,26,13545.67,
25134,19:37:00,19:37:00,3894,1,608.93,
25134,19:38:00,19:38:00,1308,2,1045.01,
25134,19:41:00,19:41:00,1278,3,1918.35,
25134,19:43:00,19:43:00,1274,4,2522.33,
25134,19:44:00,19:44:00,147023,5,2798.78,
25134,19:46:00,19:46:00,150553,6,3495.68,
25134,19:47:00,19:47:00,1336,7,3798.3,
25134,19:48:00,19:48:00,1338,8,4413.9,
25134,19:49:00,19:49:00,142463,9,4965.54,
25134,19:50:00,19:50:00,1516,10,5565.24,
25134,19:51:00,19:51:00,14379,11,5892.79,
25134,19:52:00,19:52:00,1522,12,6235.31,
25134,19:53:00,19:53:00,1537,13,6656.54,
25134,19:54:00,19:54:00,1541,14,7111.12,
25134,19:55:00,19:55:00,1543,15,7522.73,
25134,19:57:00,19:57:00,1572,16,8266.62,
25134,19:58:00,19:58:00,12027,17,8883.16,
25134,19:59:00,19:59:00,1567,18,9395.79,
25134,20:00:00,20:00:00,1569,19,9895.95,
25134,20:02:00,20:02:00,1571,20,10437.95,
25134,20:02:00,20:02:00,164563,21,10724.79,
25134,20:04:00,20:04:00,1605,22,11526.05,
25134,20:05:00,20:05:00,4354,23,11764.5,
25134,20:07:00,20:07:00,10280,24,12347.51,
25134,20:09:00,20:09:00,4218,25,13199.95,
25134,20:10:00,20:10:00,4219,26,13545.67,
25200,17:18:00,17:18:00,3894,1,608.93,
25200,17:19:00,17:19:00,1308,2,1045.01,
25200,17:23:00,17:23:00,1278,3,1918.35,
25200,17:25:00,17:25:00,1274,4,2522.33,
25200,17:25:00,17:25:00,147023,5,2798.78,
25200,17:27:00,17:27:00,150553,6,3495.68,
25200,17:28:00,17:28:00,1336,7,3798.3,
25200,17:29:00,17:29:00,1338,8,4413.9,
25200,17:30:00,17:30:00,142463,9,4965.54,
25200,17:31:00,17:31:00,1516,10,5565.24,
25200,17:32:00,17:32:00,14379,11,5892.79,
25200,17:33:00,17:33:00,1522,12,6235.31,
25200,17:35:00,17:35:00,1537,13,6656.54,
25200,17:36:00,17:36:00,1541,14,7111.12,
25200,17:37:00,17:37:00,1543,15,7522.73,
25200,17:39:00,17:39:00,1572,16,8266.62,
25200,17:40:00,17:40:00,12027,17,8883.16,
25200,17:41:00,17:41:00,1567,18,9395.79,
25200,17:42:00,17:42:00,1569,19,9895.95,
25200,17:43:00,17:43:00,1571,20,10437.95,
25200,17:44:00,17:44:00,164563,21,10724.79,
25200,17:46:00,17:46:00,1605,22,11526.05,
25200,17:47:00,17:47:00,4354,23,11764.5,
25200,17:49:00,17:49:00,10280,24,12347.51,
25200,17:50:00,17:50:00,4218,25,13199.95,
25200,17:51:00,17:51:00,4219,26,13545.67,
25218,15:57:00,15:57:00,3894,1,608.93,
25218,15:58:00,15:58:00,1308,2,1045.01,
25218,16:02:00,16:02:00,1278,3,1918.35,
25218,16:04:00,16:04:00,1274,4,2522.33,
25218,16:04:00,16:04:00,147023,5,2798.78,
25218,16:06:00,16:06:00,150553,6,3495.68,
25218,16:07:00,16:07:00,1336,7,3798.3,
25218,16:08:00,16:08:00,1338,8,4413.9,
25218,16:09:00,16:09:00,142463,9,4965.54,
25218,16:10:00,16:10:00,1516,10,5565.24,
25218,16:11:00,16:11:00,14379,11,5892.79,
25218,16:12:00,16:12:00,1522,12,6235.31,
25218,16:14:00,16:14:00,1537,13,6656.54,
25218,16:15:00,16:15:00,1541,14,7111.12,
25218,16:16:00,16:16:00,1543,15,7522.73,
25218,16:18:00,16:18:00,1572,16,8266.62,
25218,16:19:00,16:19:00,12027,17,8883.16,
25218,16:20:00,16:20:00,1567,18,9395.79,
25218,16:21:00,16:21:00,1569,19,9895.95,
25218,16:22:00,16:22:00,1571,20,10437.95,
25218,16:23:00,16:23:00,164563,21,10724.79,
25218,16:25:00,16:25:00,1605,22,11526.05,
25218,16:26:00,16:26:00,4354,23,11764.5,
25218,16:28:00,16:28:00,10280,24,12347.51,
25218,16:29:00,16:29:00,4218,25,13199.95,
25218,16:30:00,16:30:00,4219,26,13545.67,
25444,22:14:00,22:14:00,3894,1,608.93,
25444,22:15:00,22:15:00,1308,2,1045.01,
25444,22:18:00,22:18:00,1278,3,1918.35,
25444,22:20:00,22:20:00,1274,4,2522.33,
25444,22:21:00,22:21:00,147023,5,2798.78,
25444,22:22:00,22:22:00,150553,6,3495.68,
25444,22:23:00,22:23:00,1336,7,3798.3,
25444,22:24:00,22:24:00,1338,8,4413.9,
25444,22:25:00,22:25:00,142463,9,4965.54,
25444,22:26:00,22:26:00,1516,10,5565.24,
25444,22:27:00,22:27:00,14379,11,5892.79,
25444,22:28:00,22:28:00,1522,12,6235.31,
25444,22:29:00,22:29:00,1537,13,6656.54,
25444,22:30:00,22:30:00,1541,14,7111.12,
25444,22:31:00,22:31:00,1543,15,7522.73,
25444,22:33:00,22:33:00,1572,16,8266.62,
25444,22:34:00,22:34:00,12027,17,8883.16,
25444,22:35:00,22:35:00,1567,18,9395.79,
25444,22:36:00,22:36:00,1569,19,9895.95,
25444,22:37:00,22:37:00,1571,20,10437.95,
25444,22:37:00,22:37:00,164563,21,10724.79,
25444,22:39:00,22:39:00,1605,22,11526.05,
25444,22:40:00,22:40:00,4354,23,11764.5,
25444,22:42:00,22:42:00,10280,24,12347.51,
25444,22:44:00,22:44:00,4218,25,13199.95,
25444,22:45:00,22:45:00,4219,26,13545.67,
25767,10:34:00,10:34:00,3894,1,608.93,
25767,10:35:00,10:35:00,1308,2,1045.01,
25767,10:38:00,10:38:00,1278,3,1918.35,
25767,10:40:00,10:40:00,1274,4,2522.33,
25767,10:41:00,10:41:00,147023,5,2798.78,
25767,10:43:00,10:43:00,150553,6,3495.68,
25767,10:44:00,10:44:00,1336,7,3798.3,
25767,10:45:00,10:45:00,1338,8,4413.9,
25767,10:46:00,10:46:00,142463,9,4965.54,
25767,10:47:00,10:47:00,1516,10,5565.24,
25767,10:48:00,10:48:00,14379,11,5892.79,
25767,10:49:00,10:49:00,1522,12,6235.31,
25767,10:50:00,10:50:00,1537,13,6656.54,
25767,10:51:00,10:51:00,1541,14,7111.12,
25767,10:52:00,10:52:00,1543,15,7522.73,
25767,10:54:00,10:54:00,1572,16,8266.62,
25767,10:55:00,10:55:00,12027,17,8883.16,
25767,10:56:00,10:56:00,1567,18,9395.79,
25767,10:57:00,10:57:00,1569,19,9895.95,
25767,10:58:00,10:58:00,1571,20,10437.95,
25767,10:59:00,10:59:00,164563,21,10724.79,
25767,11:01:00,11:01:00,1605,22,11526.05,
25767,11:02:00,11:02:00,4354,23,11764.5,
25767,11:03:00,11:03:00,10280,24,12347.51,
25767,11:05:00,11:05:00,4218,25,13199.95,
25767,11:06:00,11:06:00,4219,26,13545.67,
25866,08:37:00,08:37:00,3894,1,608.93,
25866,08:38:00,08:38:00,1308,2,1045.01,
25866,08:41:00,08:41:00,1278,3,1918.35,
25866,08:42:00,08:42:00,1274,4,2522.33,
25866,08:43:00,08:43:00,147023,5,2798.78,
25866,08:45:00,08:45:00,150553,6,3495.68,
25866,08:45:00,08:45:00,1336,7,3798.3,
25866,08:46:00,08:46:00,1338,8,4413.9,
25866,08:47:00,08:47:00,142463,9,4965.54,
25866,08:48:00,08:48:00,1516,10,5565.24,
25866,08:49:00,08:49:00,14379,11,5892.79,
25866,08:50:00,08:50:00,1522,12,6235.31,
25866,08:51:00,08:51:00,1537,13,6656.54,
25866,08:52:00,08:52:00,1541,14,7111.12,
25866,08:52:00,08:52:00,1543,15,7522.73,
25866,08:54:00,08:54:00,1572,16,8266.62,
25866,08:55:00,08:55:00,12027,17,8883.16,
25866,08:56:00,08:56:00,1567,18,9395.79,
25866,08:57:00,08:57:00,1569,19,9895.95,
25866,08:58:00,08:58:00,1571,20,10437.95,
25866,08:59:00,08:59:00,164563,21,10724.79,
25866,09:01:00,09:01:00,1605,22,11526.05,
25866,09:01:00,09:01:00,4354,23,11764.5,
25866,09:03:00,09:03:00,10280,24,12347.51,
25866,09:05:00,09:05:00,4218,25,13199.95,
25866,09:06:00,09:06:00,4219,26,13545.67,
25900,19:27:00,19:27:00,3894,1,608.93,
25900,19:28:00,19:28:00,1308,2,1045.01,
25900,19:31:00,19:31:00,1278,3,1918.35,
25900,19:33:00,19:33:00,1274,4,2522.33,
25900,19:34:00,19:34:00,147023,5,2798.78,
25900,19:36:00,19:36:00,150553,6,3495.68,
25900,19:37:00,19:37:00,1336,7,3798.3,
25900,19:38:00,19:38:00,1338,8,4413.9,
25900,19:39:00,19:39:00,142463,9,4965.54,
25900,19:40:00,19:40:00,1516,10,5565.24,
25900,19:41:00,19:41:00,14379,11,5892.79,
25900,19:42:00,19:42:00,1522,12,6235.31,
25900,19:43:00,19:43:00,1537,13,6656.54,
25900,19:44:00,19:44:00,1541,14,7111.12,
25900,19:45:00,19:45:00,1543,15,7522.73,
25900,19:47:00,19:47:00,1572,16,8266.62,
25900,19:48:00,19:48:00,12027,17,8883.16,
25900,19:49:00,19:49:00,1567,18,9395.79,
25900,19:50:00,19:50:00,1569,19,9895.95,
25900,19:51:00,19:51:00,1571,20,10437.95,
25900,19:52:00,19:52:00,164563,21,10724.79,
25900,19:54:00,19:54:00,1605,22,11526.05,
25900,19:55:00,19:55:00,4354,23,11764.5,
25900,19:56:00,19:56:00,10280,24,12347.51,
25900,19:58:00,19:58:00,4218,25,13199.95,
25900,19:59:00,19:59:00,4219,26,13545.67,
26047,16:09:00,16:09:00,3894,1,608.93,
26047,16:10:00,16:10:00,1308,2,1045.01,
26047,16:14:00,16:14:00,1278,3,1918.35,
26047,16:16:00,16:16:00,1274,4,2522.33,
26047,16:17:00,16:17:00,147023,5,2798.78,
26047,16:19:00,16:19:00,150553,6,3495.68,
26047,16:20:00,16:20:00,1336,7,3798.3,
26047,16:21:00,16:21:00,1338,8,4413.9,
26047,16:22:00,16:22:00,142463,9,4965.54,
26047,16:23:00,16:23:00,1516,10,5565.24,
26047,16:24:00,16:24:00,14379,11,5892.79,
26047,16:25:00,16:25:00,1522,12,6235.31,
26047,16:26:00,16:26:00,1537,13,6656.54,
26047,16:28:00,16:28:00,1541,14,7111.12,
26047,16:29:00,16:29:00,1543,15,7522.73,
26047,16:31:00,16:31:00,1572,16,8266.62,
26047,16:32:00,16:32:00,12027,17,8883.16,
26047,16:33:00,16:33:00,1567,18,9395.79,
26047,16:34:00,16:34:00,1569,19,9895.95,
26047,16:36:00,16:36:00,1571,20,10437.95,
26047,16:36:00,16:36:00,164563,21,10724.79,
26047,16:39:00,16:39:00,1605,22,11526.05,
26047,16:39:00,16:39:00,4354,23,11764.5,
26047,16:41:00,16:41:00,10280,24,12347.51,
26047,16:43:00,16:43:00,4218,25,13199.95,
26047,16:44:00,16:44:00,4219,26,13545.67,
26115,13:49:00,13:49:00,3894,1,608.93,
26115,13:50:00,13:50:00,1308,2,1045.01,
26115,13:53:00,13:53:00,1278,3,1918.35,
26115,13:55:00,13:55:00,1274,4,2522.33,
26115,13:56:00,13:56:00,147023,5,2798.78,
26115,13:58:00,13:58:00,150553,6,3495.68,
26115,13:58:00,13:58:00,1336,7,3798.3,
26115,13:59:00,13:59:00,1338,8,4413.9,
26115,14:00:00,14:00:00,142463,9,4965.54,
26115,14:01:00,14:01:00,1516,10,5565.24,
26115,14:02:00,14:02:00,14379,11,5892.79,
26115,14:03:00,14:03:00,1522,12,6235.31,
26115,14:04:00,14:04:00,1537,13,6656.54,
26115,14:05:00,14:05:00,1541,14,7111.12,
26115,14:07:00,14:07:00,1543,15,7522.73,
26115,14:08:00,14:08:00,1572,16,8266.62,
26115,14:09:00,14:09:00,12027,17,8883.16,
26115,14:11:00,14:11:00,1567,18,9395.79,
26115,14:12:00,14:12:00,1569,19,9895.95,
26115,14:13:00,14:13:00,1571,20,10437.95,
26115,14:14:00,14:14:00,164563,21,10724.79,
26115,14:16:00,14:16:00,1605,22,11526.05,
26115,14:16:00,14:16:00,4354,23,11764.5,
26115,14:18:00,14:18:00,10280,24,12347.51,
26115,14:20:00,14:20:00,4218,25,13199.95,
26115,14:21:00,14:21:00,4219,26,13545.67,
26144,06:11:00,06:11:00,3894,1,608.93,
26144,06:12:00,06:12:00,1308,2,1045.01,
26144,06:14:00,06:14:00,1278,3,1918.35,
26144,06:16:00,06:16:00,1274,4,2522.33,
26144,06:17:00,06:17:00,147023,5,2798.78,
26144,06:18:00,06:18:00,150553,6,3495.68,
26144,06:19:00,06:19:00,1336,7,3798.3,
26144,06:19:00,06:19:00,1338,8,4413.9,
26144,06:20:00,06:20:00,142463,9,4965.54,
26144,06:21:00,06:21:00,1516,10,5565.24,
26144,06:22:00,06:22:00,14379,11,5892.79,
26144,06:23:00,06:23:00,1522,12,6235.31,
26144,06:24:00,06:24:00,1537,13,6656.54,
26144,06:24:00,06:24:00,1541,14,7111.12,
26144,06:25:00,06:25:00,1543,15,7522.73,
26144,06:27:00,06:27:00,1572,16,8266.62,
26144,06:28:00,06:28:00,12027,17,8883.16,
26144,06:28:00,06:28:00,1567,18,9395.79,
26144,06:29:00,06:29:00,1569,19,9895.95,
26144,06:30:00,06:30:00,1571,20,10437.95,
26144,06:31:00,06:31:00,164563,21,10724.79,
26144,06:33:00,06:33:00,1605,22,11526.05,
26144,06:33:00,06:33:00,4354,23,11764.5,
26144,06:35:00,06:35:00,10280,24,12347.51,
26144,06:36:00,06:36:00,4218,25,13199.95,
26144,06:37:00,06:37:00,4219,26,13545.67,
26170,18:37:00,18:37:00,3894,1,608.93,
26170,18:38:00,18:38:00,1308,2,1045.01,
26170,18:41:00,18:41:00,1278,3,1918.35,
26170,18:43:00,18:43:00,1274,4,2522.33,
26170,18:44:00,18:44:00,147023,5,2798.78,
26170,18:46:00,18:46:00,150553,6,3495.68,
26170,18:47:00,18:47:00,1336,7,3798.3,
26170,18:48:00,18:48:00,1338,8,4413.9,
26170,18:49:00,18:49:00,142463,9,4965.54,
26170,18:50:00,18:50:00,1516,10,5565.24,
26170,18:51:00,18:51:00,14379,11,5892.79,
26170,18:52:00,18:52:00,1522,12,6235.31,
26170,18:53:00,18:53:00,1537,13,6656.54,
26170,18:54:00,18:54:00,1541,14,7111.12,
26170,18:56:00,18:56:00,1543,15,7522.73,
26170,18:57:00,18:57:00,1572,16,8266.62,
26170,18:59:00,18:59:00,12027,17,8883.16,
26170,19:00:00,19:00:00,1567,18,9395.79,
26170,19:01:00,19:01:00,1569,19,9895.95,
26170,19:02:00,19:02:00,1571,20,10437.95,
26170,19:03:00,19:03:00,164563,21,10724.79,
26170,19:05:00,19:05:00,1605,22,11526.05,
26170,19:06:00,19:06:00,4354,23,11764.5,
26170,19:08:00,19:08:00,10280,24,12347.51,
26170,19:10:00,19:10:00,4218,25,13199.95,
26170,19:10:00,19:10:00,4219,26,13545.67,
26260,18:13:00,18:13:00,3894,1,608.93,
26260,18:14:00,18:14:00,1308,2,1045.01,
26260,18:18:00,18:18:00,1278,3,1918.35,
26260,18:20:00,18:20:00,1274,4,2522.33,
26260,18:20:00,18:20:00,147023,5,2798.78,
26260,18:22:00,18:22:00,150553,6,3495.68,
26260,18:23:00,18:23:00,1336,7,3798.3,
26260,18:24:00,18:24:00,1338,8,4413.9,
26260,18:25:00,18:25:00,142463,9,4965.54,
26260,18:26:00,18:26:00,1516,10,5565.24,
26260,18:27:00,18:27:00,14379,11,5892.79,
26260,18:28:00,18:28:00,1522,12,6235.31,
26260,18:29:00,18:29:00,1537,13,6656.54,
26260,18:30:00,18:30:00,1541,14,7111.12,
26260,18:32:00,18:32:00,1543,15,7522.73,
26260,18:33:00,18:33:00,1572,16,8266.62,
26260,18:35:00,18:35:00,12027,17,8883.16,
26260,18:36:00,18:36:00,1567,18,9395.79,
26260,18:37:00,18:37:00,1569,19,9895.95,
26260,18:38:00,18:38:00,1571,20,10437.95,
26260,18:39:00,18:39:00,164563,21,10724.79,
26260,18:41:00,18:41:00,1605,22,11526.05,
26260,18:41:00,18:41:00,4354,23,11764.5,
26260,18:43:00,18:43:00,10280,24,12347.51,
26260,18:45:00,18:45:00,4218,25,13199.95,
26260,18:46:00,18:46:00,4219,26,13545.67,
26287,12:45:00,12:45:00,3894,1,608.93,
26287,12:46:00,12:46:00,1308,2,1045.01,
26287,12:49:00,12:49:00,1278,3,1918.35,
26287,12:51:00,12:51:00,1274,4,2522.33,
26287,12:52:00,12:52:00,147023,5,2798.78,
26287,12:54:00,12:54:00,150553,6,3495.68,
26287,12:55:00,12:55:00,1336,7,3798.3,
26287,12:56:00,12:56:00,1338,8,4413.9,
26287,12:57:00,12:57:00,142463,9,4965.54,
26287,12:58:00,12:58:00,1516,10,5565.24,
26287,12:59:00,12:59:00,14379,11,5892.79,
26287,13:00:00,13:00:00,1522,12,6235.31,
26287,13:01:00,13:01:00,1537,13,6656.54,
26287,13:02:00,13:02:00,1541,14,7111.12,
26287,13:03:00,13:03:00,1543,15,7522.73,
26287,13:05:00,13:05:00,1572,16,8266.62,
26287,13:06:00,13:06:00,12027,17,8883.16,
26287,13:07:00,13:07:00,1567,18,9395.79,
26287,13:08:00,13:08:00,1569,19,9895.95,
26287,13:09:00,13:09:00,1571,20,10437.95,
26287,13:10:00,13:10:00,164563,21,10724.79,
26287,13:12:00,13:12:00,1605,22,11526.05,
26287,13:13:00,13:13:00,4354,23,11764.5,
26287,13:14:00,13:14:00,10280,24,12347.51,
26287,13:16:00,13:16:00,4218,25,13199.95,
26287,13:17:00,13:17:00,4219,26,13545.67,
26368,15:56:00,15:56:00,3894,1,608.93,
26368,15:57:00,15:57:00,1308,2,1045.01,
26368,16:01:00,16:01:00,1278,3,1918.35,
26368,16:03:00,16:03:00,1274,4,2522.33,
26368,16:04:00,16:04:00,147023,5,2798.78,
26368,16:06:00,16:06:00,150553,6,3495.68,
26368,16:06:00,16:06:00,1336,7,3798.3,
26368,16:08:00,16:08:00,1338,8,4413.9,
26368,16:09:00,16:09:00,142463,9,4965.54,
26368,16:10:00,16:10:00,1516,10,5565.24,
26368,16:11:00,16:11:00,14379,11,5892.79,
26368,16:12:00,16:12:00,1522,12,6235.31,
26368,16:13:00,16:13:00,1537,13,6656.54,
26368,16:14:00,16:14:00,1541,14,7111.12,
26368,16:16:00,16:16:00,1543,15,7522.73,
26368,16:17:00,16:17:00,1572,16,8266.62,
26368,16:19:00,16:19:00,12027,17,8883.16,
26368,16:20:00,16:20:00,1567,18,9395.79,
26368,16:21:00,16:21:00,1569,19,9895.95,
26368,16:22:00,16:22:00,1571,20,10437.95,
26368,16:23:00,16:23:00,164563,21,10724.79,
26368,16:25:00,16:25:00,1605,22,11526.05,
26368,16:26:00,16:26:00,4354,23,11764.5,
26368,16:28:00,16:28:00,10280,24,12347.51,
26368,16:30:00,16:30:00,4218,25,13199.95,
26368,16:31:00,16:31:00,4219,26,13545.67,
26534,23:23:00,23:23:00,3894,1,608.93,
26534,23:24:00,23:24:00,1308,2,1045.01,
26534,23:27:00,23:27:00,1278,3,1918.35,
26534,23:28:00,23:28:00,1274,4,2522.33,
26534,23:29:00,23:29:00,147023,5,2798.78,
26534,23:31:00,23:31:00,150553,6,3495.68,
26534,23:31:00,23:31:00,1336,7,3798.3,
26534,23:32:00,23:32:00,1338,8,4413.9,
26534,23:33:00,23:33:00,142463,9,4965.54,
26534,23:34:00,23:34:00,1516,10,5565.24,
26534,23:35:00,23:35:00,14379,11,5892.79,
26534,23:36:00,23:36:00,1522,12,6235.31,
26534,23:37:00,23:37:00,1537,13,6656.54,
26534,23:38:00,23:38:00,1541,14,7111.12,
26534,23:38:00,23:38:00,1543,15,7522.73,
26534,23:40:00,23:40:00,1572,16,8266.62,
26534,23:41:00,23:41:00,12027,17,8883.16,
26534,23:42:00,23:42:00,1567,18,9395.79,
26534,23:43:00,23:43:00,1569,19,9895.95,
26534,23:44:00,23:44:00,1571,20,10437.95,
26534,23:44:00,23:44:00,164563,21,10724.79,
26534,23:46:00,23:46:00,1605,22,11526.05,
26534,23:47:00,23:47:00,4354,23,11764.5,
26534,23:48:00,23:48:00,10280,24,12347.51,
26534,23:50:00,23:50:00,4218,25,13199.95,
26534,23:51:00,23:51:00,4219,26,13545.67,
26720,06:18:00,06:18:00,3894,1,608.93,
26720,06:19:00,06:19:00,1308,2,1045.01,
26720,06:21:00,06:21:00,1278,3,1918.35,
26720,06:23:00,06:23:00,1274,4,2522.33,
26720,06:24:00,06:24:00,147023,5,2798.78,
26720,06:25:00,06:25:00,150553,6,3495.68,
26720,06:26:00,06:26:00,1336,7,3798.3,
26720,06:26:00,06:26:00,1338,8,4413.9,
26720,06:27:00,06:27:00,142463,9,4965.54,
26720,06:28:00,06:28:00,1516,10,5565.24,
26720,06:29:00,06:29:00,14379,11,5892.79,
26720,06:29:00,06:29:00,1522,12,6235.31,
26720,06:30:00,06:30:00,1537,13,6656.54,
26720,06:31:00,06:31:00,1541,14,7111.12,
26720,06:32:00,06:32:00,1543,15,7522.73,
26720,06:33:00,06:33:00,1572,16,8266.62,
26720,06:34:00,06:34:00,12027,17,8883.16,
26720,06:35:00,06:35:00,1567,18,9395.79,
26720,06:36:00,06:36:00,1569,19,9895.95,
26720,06:37:00,06:37:00,1571,20,10437.95,
26720,06:38:00,06:38:00,164563,21,10724.79,
26720,06:40:00,06:40:00,1605,22,11526.05,
26720,06:40:00,06:40:00,4354,23,11764.5,
26720,06:42:00,06:42:00,10280,24,12347.51,
26720,06:44:00,06:44:00,4218,25,13199.95,
26720,06:45:00,06:45:00,4219,26,13545.67,
26734,09:19:00,09:19:00,3894,1,608.93,
26734,09:20:00,09:20:00,1308,2,1045.01,
26734,09:23:00,09:23:00,1278,3,1918.35,
26734,09:25:00,09:25:00,1274,4,2522.33,
26734,09:26:00,09:26:00,147023,5,2798.78,
26734,09:27:00,09:27:00,150553,6,3495.68,
26734,09:28:00,09:28:00,1336,7,3798.3,
26734,09:29:00,09:29:00,1338,8,4413.9,
26734,09:30:00,09:30:00,142463,9,4965.54,
26734,09:31:00,09:31:00,1516,10,5565.24,
26734,09:32:00,09:32:00,14379,11,5892.79,
26734,09:33:00,09:33:00,1522,12,6235.31,
26734,09:34:00,09:34:00,1537,13,6656.54,
26734,09:35:00,09:35:00,1541,14,7111.12,
26734,09:36:00,09:36:00,1543,15,7522.73,
26734,09:37:00,09:37:00,1572,16,8266.62,
26734,09:39:00,09:39:00,12027,17,8883.16,
26734,09:40:00,09:40:00,1567,18,9395.79,
26734,09:41:00,09:41:00,1569,19,9895.95,
26734,09:42:00,09:42:00,1571,20,10437.95,
26734,09:43:00,09:43:00,164563,21,10724.79,
26734,09:45:00,09:45:00,1605,22,11526.05,
26734,09:45:00,09:45:00,4354,23,11764.5,
26734,09:47:00,09:47:00,10280,24,12347.51,
26734,09:48:00,09:48:00,4218,25,13199.95,
26734,09:49:00,09:49:00,4219,26,13545.67,
26852,15:14:00,15:14:00,3894,1,608.93,
26852,15:15:00,15:15:00,1308,2,1045.01,
26852,15:19:00,15:19:00,1278,3,1918.35,
26852,15:21:00,15:21:00,1274,4,2522.33,
26852,15:22:00,15:22:00,147023,5,2798.78,
26852,15:24:00,15:24:00,150553,6,3495.68,
26852,15:24:00,15:24:00,1336,7,3798.3,
26852,15:26:00,15:26:00,1338,8,4413.9,
26852,15:27:00,15:27:00,142463,9,4965.54,
26852,15:28:00,15:28:00,1516,10,5565.24,
26852,15:29:00,15:29:00,14379,11,5892.79,
26852,15:30:00,15:30:00,1522,12,6235.31,
26852,15:31:00,15:31:00,1537,13,6656.54,
26852,15:32:00,15:32:00,1541,14,7111.12,
26852,15:34:00,15:34:00,1543,15,7522.73,
26852,15:35:00,15:35:00,1572,16,8266.62,
26852,15:37:00,15:37:00,12027,17,8883.16,
26852,15:38:00,15:38:00,1567,18,9395.79,
26852,15:39:00,15:39:00,1569,19,9895.95,
26852,15:40:00,15:40:00,1571,20,10437.95,
26852,15:41:00,15:41:00,164563,21,10724.79,
26852,15:43:00,15:43:00,1605,22,11526.05,
26852,15:44:00,15:44:00,4354,23,11764.5,
26852,15:46:00,15:46:00,10280,24,12347.51,
26852,15:48:00,15:48:00,4218,25,13199.95,
26852,15:49:00,15:49:00,4219,26,13545.67,
26999,07:54:00,07:54:00,3894,1,608.93,
26999,07:55:00,07:55:00,1308,2,1045.01,
26999,07:58:00,07:58:00,1278,3,1918.35,
26999,08:00:00,08:00:00,1274,4,2522.33,
26999,08:01:00,08:01:00,147023,5,2798.78,
26999,08:03:00,08:03:00,150553,6,3495.68,
26999,08:04:00,08:04:00,1336,7,3798.3,
26999,08:05:00,08:05:00,1338,8,4413.9,
26999,08:06:00,08:06:00,142463,9,4965.54,
26999,08:07:00,08:07:00,1516,10,5565.24,
26999,08:08:00,08:08:00,14379,11,5892.79,
26999,08:08:00,08:08:00,1522,12,6235.31,
26999,08:10:00,08:10:00,1537,13,6656.54,
26999,08:11:00,08:11:00,1541,14,7111.12,
26999,08:12:00,08:12:00,1543,15,7522.73,
26999,08:14:00,08:14:00,1572,16,8266.62,
26999,08:15:00,08:15:00,12027,17,8883.16,
26999,08:16:00,08:16:00,1567,18,9395.79,
26999,08:17:00,08:17:00,1569,19,9895.95,
26999,08:18:00,08:18:00,1571,20,10437.95,
26999,08:19:00,08:19:00,164563,21,10724.79,
26999,08:21:00,08:21:00,1605,22,11526.05,
26999,08:22:00,08:22:00,4354,23,11764.5,
26999,08:24:00,08:24:00,10280,24,12347.51,
26999,08:25:00,08:25:00,4218,25,13199.95,
26999,08:27:00,08:27:00,4219,26,13545.67,
27045,16:30:00,16:30:00,3894,1,608.93,
27045,16:31:00,16:31:00,1308,2,1045.01,
27045,16:35:00,16:35:00,1278,3,1918.35,
27045,16:37:00,16:37:00,1274,4,2522.33,
27045,16:37:00,16:37:00,147023,5,2798.78,
27045,16:39:00,16:39:00,150553,6,3495.68,
27045,16:40:00,16:40:00,1336,7,3798.3,
27045,16:41:00,16:41:00,1338,8,4413.9,
27045,16:42:00,16:42:00,142463,9,4965.54,
27045,16:43:00,16:43:00,1516,10,5565.24,
27045,16:44:00,16:44:00,14379,11,5892.79,
27045,16:45:00,16:45:00,1522,12,6235.31,
27045,16:47:00,16:47:00,1537,13,6656.54,
27045,16:48:00,16:48:00,1541,14,7111.12,
27045,16:49:00,16:49:00,1543,15,7522.73,
27045,16:51:00,16:51:00,1572,16,8266.62,
27045,16:52:00,16:52:00,12027,17,8883.16,
27045,16:53:00,16:53:00,1567,18,9395.79,
27045,16:54:00,16:54:00,1569,19,9895.95,
27045,16:55:00,16:55:00,1571,20,10437.95,
27045,16:56:00,16:56:00,164563,21,10724.79,
27045,16:58:00,16:58:00,1605,22,11526.05,
27045,16:59:00,16:59:00,4354,23,11764.5,
27045,17:01:00,17:01:00,10280,24,12347.51,
27045,17:02:00,17:02:00,4218,25,13199.95,
27045,17:03:00,17:03:00,4219,26,13545.67,
27140,16:45:00,16:45:00,3894,1,608.93,
27140,16:46:00,16:46:00,1308,2,1045.01,
27140,16:50:00,16:50:00,1278,3,1918.35,
27140,16:52:00,16:52:00,1274,4,2522.33,
27140,16:52:00,16:52:00,147023,5,2798.78,
27140,16:54:00,16:54:00,150553,6,3495.68,
27140,16:55:00,16:55:00,1336,7,3798.3,
27140,16:56:00,16:56:00,1338,8,4413.9,
27140,16:57:00,16:57:00,142463,9,4965.54,
27140,16:58:00,16:58:00,1516,10,5565.24,
27140,16:59:00,16:59:00,14379,11,5892.79,
27140,17:00:00,17:00:00,1522,12,6235.31,
27140,17:02:00,17:02:00,1537,13,6656.54,
27140,17:03:00,17:03:00,1541,14,7111.12,
27140,17:04:00,17:04:00,1543,15,7522.73,
27140,17:06:00,17:06:00,1572,16,8266.62,
27140,17:07:00,17:07:00,12027,17,8883.16,
27140,17:08:00,17:08:00,1567,18,9395.79,
27140,17:09:00,17:09:00,1569,19,9895.95,
27140,17:10:00,17:10:00,1571,20,10437.95,
27140,17:11:00,17:11:00,164563,21,10724.79,
27140,17:13:00,17:13:00,1605,22,11526.05,
27140,17:14:00,17:14:00,4354,23,11764.5,
27140,17:16:00,17:16:00,10280,24,12347.51,
27140,17:17:00,17:17:00,4218,25,13199.95,
27140,17:18:00,17:18:00,4219,26,13545.67,
27266,07:55:00,07:55:00,3894,1,608.93,
27266,07:56:00,07:56:00,1308,2,1045.01,
27266,07:59:00,07:59:00,1278,3,1918.35,
27266,08:00:00,08:00:00,1274,4,2522.33,
27266,08:01:00,08:01:00,147023,5,2798.78,
27266,08:03:00,08:03:00,150553,6,3495.68,
27266,08:03:00,08:03:00,1336,7,3798.3,
27266,08:04:00,08:04:00,1338,8,4413.9,
27266,08:05:00,08:05:00,142463,9,4965.54,
27266,08:06:00,08:06:00,1516,10,5565.24,
27266,08:07:00,08:07:00,14379,11,5892.79,
27266,08:08:00,08:08:00,1522,12,6235.31,
27266,08:09:00,08:09:00,1537,13,6656.54,
27266,08:10:00,08:10:00,1541,14,7111.12,
27266,08:10:00,08:10:00,1543,15,7522.73,
27266,08:12:00,08:12:00,1572,16,8266.62,
27266,08:13:00,08:13:00,12027,17,8883.16,
27266,08:14:00,08:14:00,1567,18,9395.79,
27266,08:15:00,08:15:00,1569,19,9895.95,
27266,08:16:00,08:16:00,1571,20,10437.95,
27266,08:17:00,08:17:00,164563,21,10724.79,
27266,08:19:00,08:19:00,1605,22,11526.05,
27266,08:19:00,08:19:00,4354,23,11764.5,
27266,08:21:00,08:21:00,10280,24,12347.51,
27266,08:23:00,08:23:00,4218,25,13199.95,
27266,08:23:00,08:23:00,4219,26,13545.67,
27270,21:30:00,21:30:00,3894,1,608.93,
27270,21:32:00,21:32:00,1308,2,1045.01,
27270,21:34:00,21:34:00,1278,3,1918.35,
27270,21:36:00,21:36:00,1274,4,2522.33,
27270,21:37:00,21:37:00,147023,5,2798.78,
27270,21:39:00,21:39:00,150553,6,3495.68,
27270,21:39:00,21:39:00,1336,7,3798.3,
27270,21:40:00,21:40:00,1338,8,4413.9,
27270,21:41:00,21:41:00,142463,9,4965.54,
27270,21:42:00,21:42:00,1516,10,5565.24,
27270,21:43:00,21:43:00,14379,11,5892.79,
27270,21:44:00,21:44:00,1522,12,6235.31,
27270,21:45:00,21:45:00,1537,13,6656.54,
27270,21:46:00,21:46:00,1541,14,7111.12,
27270,21:48:00,21:48:00,1543,15,7522.73,
27270,21:49:00,21:49:00,1572,16,8266.62,
27270,21:50:00,21:50:00,12027,17,8883.16,
27270,21:51:00,21:51:00,1567,18,9395.79,
27270,21:53:00,21:53:00,1569,19,9895.95,
27270,21:54:00,21:54:00,1571,20,10437.95,
27270,21:54:00,21:54:00,164563,21,10724.79,
27270,21:56:00,21:56:00,1605,22,11526.05,
27270,21:57:00,21:57:00,4354,23,11764.5,
27270,21:59:00,21:59:00,10280,24,12347.51,
27270,22:01:00,22:01:00,4218,25,13199.95,
27270,22:02:00,22:02:00,4219,26,13545.67,
27271,19:37:00,19:37:00,3894,1,608.93,
27271,19:38:00,19:38:00,1308,2,1045.01,
27271,19:41:00,19:41:00,1278,3,1918.35,
27271,19:43:00,19:43:00,1274,4,2522.33,
27271,19:44:00,19:44:00,147023,5,2798.78,
27271,19:46:00,19:46:00,150553,6,3495.68,
27271,19:47:00,19:47:00,1336,7,3798.3,
27271,19:48:00,19:48:00,1338,8,4413.9,
27271,19:49:00,19:49:00,142463,9,4965.54,
27271,19:50:00,19:50:00,1516,10,5565.24,
27271,19:51:00,19:51:00,14379,11,5892.79,
27271,19:52:00,19:52:00,1522,12,6235.31,
27271,19:53:00,19:53:00,1537,13,6656.54,
27271,19:54:00,19:54:00,1541,14,7111.12,
27271,19:55:00,19:55:00,1543,15,7522.73,
27271,19:57:00,19:57:00,1572,16,8266.62,
27271,19:58:00,19:58:00,12027,17,8883.16,
27271,19:59:00,19:59:00,1567,18,9395.79,
27271,20:00:00,20:00:00,1569,19,9895.95,
27271,20:02:00,20:02:00,1571,20,10437.95,
27271,20:02:00,20:02:00,164563,21,10724.79,
27271,20:04:00,20:04:00,1605,22,11526.05,
27271,20:05:00,20:05:00,4354,23,11764.5,
27271,20:07:00,20:07:00,10280,24,12347.51,
27271,20:09:00,20:09:00,4218,25,13199.95,
27271,20:10:00,20:10:00,4219,26,13545.67,
27617,16:30:00,16:30:00,3894,1,608.93,
27617,16:31:00,16:31:00,1308,2,1045.01,
27617,16:35:00,16:35:00,1278,3,1918.35,
27617,16:37:00,16:37:00,1274,4,2522.33,
27617,16:37:00,16:37:00,147023,5,2798.78,
27617,16:39:00,16:39:00,150553,6,3495.68,
27617,16:40:00,16:40:00,1336,7,3798.3,
27617,16:41:00,16:41:00,1338,8,4413.9,
27617,16:42:00,16:42:00,142463,9,4965.54,
27617,16:43:00,16:43:00,1516,10,5565.24,
27617,16:44:00,16:44:00,14379,11,5892.79,
27617,16:45:00,16:45:00,1522,12,6235.31,
27617,16:47:00,16:47:00,1537,13,6656.54,
27617,16:48:00,16:48:00,1541,14,7111.12,
27617,16:49:00,16:49:00,1543,15,7522.73,
27617,16:51:00,16:51:00,1572,16,8266.62,
27617,16:52:00,16:52:00,12027,17,8883.16,
27617,16:53:00,16:53:00,1567,18,9395.79,
27617,16:54:00,16:54:00,1569,19,9895.95,
27617,16:55:00,16:55:00,1571,20,10437.95,
27617,16:56:00,16:56:00,164563,21,10724.79,
27617,16:58:00,16:58:00,1605,22,11526.05,
27617,16:59:00,16:59:00,4354,23,11764.5,
27617,17:01:00,17:01:00,10280,24,12347.51,
27617,17:02:00,17:02:00,4218,25,13199.95,
27617,17:03:00,17:03:00,4219,26,13545.67,
27744,09:52:00,09:52:00,3894,1,608.93,
27744,09:53:00,09:53:00,1308,2,1045.01,
27744,09:56:00,09:56:00,1278,3,1918.35,
27744,09:58:00,09:58:00,1274,4,2522.33,
27744,09:59:00,09:59:00,147023,5,2798.78,
27744,10:00:00,10:00:00,150553,6,3495.68,
27744,10:01:00,10:01:00,1336,7,3798.3,
27744,10:02:00,10:02:00,1338,8,4413.9,
27744,10:03:00,10:03:00,142463,9,4965.54,
27744,10:04:00,10:04:00,1516,10,5565.24,
27744,10:05:00,10:05:00,14379,11,5892.79,
27744,10:06:00,10:06:00,1522,12,6235.31,
27744,10:07:00,10:07:00,1537,13,6656.54,
27744,10:08:00,10:08:00,1541,14,7111.12,
27744,10:09:00,10:09:00,1543,15,7522.73,
27744,10:11:00,10:11:00,1572,16,8266.62,
27744,10:12:00,10:12:00,12027,17,8883.16,
27744,10:13:00,10:13:00,1567,18,9395.79,
27744,10:14:00,10:14:00,1569,19,9895.95,
27744,10:16:00,10:16:00,1571,20,10437.95,
27744,10:16:00,10:16:00,164563,21,10724.79,
27744,10:18:00,10:18:00,1605,22,11526.05,
27744,10:19:00,10:19:00,4354,23,11764.5,
27744,10:21:00,10:21:00,10280,24,12347.51,
27744,10:23:00,10:23:00,4218,25,13199.95,
27744,10:24:00,10:24:00,4219,26,13545.67,
27809,12:14:00,12:14:00,3894,1,608.93,
27809,12:15:00,12:15:00,1308,2,1045.01,
27809,12:18:00,12:18:00,1278,3,1918.35,
27809,12:20:00,12:20:00,1274,4,2522.33,
27809,12:21:00,12:21:00,147023,5,2798.78,
27809,12:23:00,12:23:00,150553,6,3495.68,
27809,12:24:00,12:24:00,1336,7,3798.3,
27809,12:25:00,12:25:00,1338,8,4413.9,
27809,12:26:00,12:26:00,142463,9,4965.54,
27809,12:27:00,12:27:00,1516,10,5565.24,
27809,12:28:00,12:28:00,14379,11,5892.79,
27809,12:29:00,12:29:00,1522,12,6235.31,
27809,12:30:00,12:30:00,1537,13,6656.54,
27809,12:31:00,12:31:00,1541,14,7111.12,
27809,12:32:00,12:32:00,1543,15,7522.73,
27809,12:34:00,12:34:00,1572,16,8266.62,
27809,12:35:00,12:35:00,12027,17,8883.16,
27809,12:36:00,12:36:00,1567,18,9395.79,
27809,12:37:00,12:37:00,1569,19,9895.95,
27809,12:38:00,12:38:00,1571,20,10437.95,
27809,12:39:00,12:39:00,164563,21,10724.79,
27809,12:41:00,12:41:00,1605,22,11526.05,
27809,12:42:00,12:42:00,4354,23,11764.5,
27809,12:43:00,12:43:00,10280,24,12347.51,
27809,12:45:00,12:45:00,4218,25,13199.95,
27809,12:46:00,12:46:00,4219,26,13545.67,
27846,20:00:00,20:00:00,3894,1,608.93,
27846,20:01:00,20:01:00,1308,2,1045.01,
27846,20:04:00,20:04:00,1278,3,1918.35,
27846,20:06:00,20:06:00,1274,4,2522.33,
27846,20:07:00,20:07:00,147023,5,2798.78,
27846,20:09:00,20:09:00,150553,6,3495.68,
27846,20:10:00,20:10:00,1336,7,3798.3,
27846,20:11:00,20:11:00,1338,8,4413.9,
27846,20:12:00,20:12:00,142463,9,4965.54,
27846,20:13:00,20:13:00,1516,10,5565.24,
27846,20:14:00,20:14:00,14379,11,5892.79,
27846,20:15:00,20:15:00,1522,12,6235.31,
27846,20:16:00,20:16:00,1537,13,6656.54,
27846,20:17:00,20:17:00,1541,14,7111.12,
27846,20:18:00,20:18:00,1543,15,7522.73,
27846,20:20:00,20:20:00,1572,16,8266.62,
27846,20:21:00,20:21:00,12027,17,8883.16,
27846,20:22:00,20:22:00,1567,18,9395.79,
27846,20:23:00,20:23:00,1569,19,9895.95,
27846,20:25:00,20:25:00,1571,20,10437.95,
27846,20:25:00,20:25:00,164563,21,10724.79,
27846,20:27:00,20:27:00,1605,22,11526.05,
27846,20:28:00,20:28:00,4354,23,11764.5,
27846,20:30:00,20:30:00,10280,24,12347.51,
27846,20:32:00,20:32:00,4218,25,13199.95,
27846,20:33:00,20:33:00,4219,26,13545.67,
27979,23:46:00,23:46:00,3894,1,608.93,
27979,23:47:00,23:47:00,1308,2,1045.01,
27979,23:50:00,23:50:00,1278,3,1918.35,
27979,23:51:00,23:51:00,1274,4,2522.33,
27979,23:52:00,23:52:00,147023,5,2798.78,
27979,23:53:00,23:53:00,150553,6,3495.68,
27979,23:54:00,23:54:00,1336,7,3798.3,
27979,23:55:00,23:55:00,1338,8,4413.9,
27979,23:56:00,23:56:00,142463,9,4965.54,
27979,23:57:00,23:57:00,1516,10,5565.24,
27979,23:57:00,23:57:00,14379,11,5892.79,
27979,23:58:00,23:58:00,1522,12,6235.31,
27979,23:59:00,23:59:00,1537,13,6656.54,
27979,24:00:00,24:00:00,1541,14,7111.12,
27979,24:01:00,24:01:00,1543,15,7522.73,
27979,24:02:00,24:02:00,1572,16,8266.62,
27979,24:03:00,24:03:00,12027,17,8883.16,
27979,24:04:00,24:04:00,1567,18,9395.79,
27979,24:05:00,24:05:00,1569,19,9895.95,
27979,24:06:00,24:06:00,1571,20,10437.95,
27979,24:07:00,24:07:00,164563,21,10724.79,
27979,24:08:00,24:08:00,1605,22,11526.05,
27979,24:09:00,24:09:00,4354,23,11764.5,
27979,24:10:00,24:10:00,10280,24,12347.51,
27979,24:12:00,24:12:00,4218,25,13199.95,
27979,24:13:00,24:13:00,4219,26,13545.67,
28117,22:37:00,22:37:00,3894,1,608.93,
28117,22:38:00,22:38:00,1308,2,1045.01,
28117,22:41:00,22:41:00,1278,3,1918.35,
28117,22:43:00,22:43:00,1274,4,2522.33,
28117,22:44:00,22:44:00,147023,5,2798.78,
28117,22:45:00,22:45:00,150553,6,3495.68,
28117,22:46:00,22:46:00,1336,7,3798.3,
28117,22:47:00,22:47:00,1338,8,4413.9,
28117,22:48:00,22:48:00,142463,9,4965.54,
28117,22:49:00,22:49:00,1516,10,5565.24,
28117,22:50:00,22:50:00,14379,11,5892.79,
28117,22:51:00,22:51:00,1522,12,6235.31,
28117,22:52:00,22:52:00,1537,13,6656.54,
28117,22:53:00,22:53:00,1541,14,7111.12,
28117,22:54:00,22:54:00,1543,15,7522.73,
28117,22:56:00,22:56:00,1572,16,8266.62,
28117,22:57:00,22:57:00,12027,17,8883.16,
28117,22:58:00,22:58:00,1567,18,9395.79,
28117,22:59:00,22:59:00,1569,19,9895.95,
28117,23:00:00,23:00:00,1571,20,10437.95,
28117,23:00:00,23:00:00,164563,21,10724.79,
28117,23:02:00,23:02:00,1605,22,11526.05,
28117,23:03:00,23:03:00,4354,23,11764.5,
28117,23:04:00,23:04:00,10280,24,12347.51,
28117,23:06:00,23:06:00,4218,25,13199.95,
28117,23:07:00,23:07:00,4219,26,13545.67,
28149,16:13:00,16:13:00,3894,1,608.93,
28149,16:14:00,16:14:00,1308,2,1045.01,
28149,16:18:00,16:18:00,1278,3,1918.35,
28149,16:20:00,16:20:00,1274,4,2522.33,
28149,16:20:00,16:20:00,147023,5,2798.78,
28149,16:22:00,16:22:00,150553,6,3495.68,
28149,16:23:00,16:23:00,1336,7,3798.3,
28149,16:24:00,16:24:00,1338,8,4413.9,
28149,16:25:00,16:25:00,142463,9,4965.54,
28149,16:26:00,16:26:00,1516,10,5565.24,
28149,16:27:00,16:27:00,14379,11,5892.79,
28149,16:28:00,16:28:00,1522,12,6235.31,
28149,16:30:00,16:30:00,1537,13,6656.54,
28149,16:31:00,16:31:00,1541,14,7111.12,
28149,16:32:00,16:32:00,1543,15,7522.73,
28149,16:34:00,16:34:00,1572,16,8266.62,
28149,16:35:00,16:35:00,12027,17,8883.16,
28149,16:36:00,16:36:00,1567,18,9395.79,
28149,16:37:00,16:37:00,1569,19,9895.95,
28149,16:38:00,16:38:00,1571,20,10437.95,
28149,16:39:00,16:39:00,164563,21,10724.79,
28149,16:41:00,16:41:00,1605,22,11526.05,
28149,16:42:00,16:42:00,4354,23,11764.5,
28149,16:44:00,16:44:00,10280,24,12347.51,
28149,16:45:00,16:45:00,4218,25,13199.95,
28149,16:46:00,16:46:00,4219,26,13545.67,
28168,10:09:00,10:09:00,3894,1,608.93,
28168,10:10:00,10:10:00,1308,2,1045.01,
28168,10:13:00,10:13:00,1278,3,1918.35,
28168,10:15:00,10:15:00,1274,4,2522.33,
28168,10:16:00,10:16:00,147023,5,2798.78,
28168,10:17:00,10:17:00,150553,6,3495.68,
28168,10:18:00,10:18:00,1336,7,3798.3,
28168,10:19:00,10:19:00,1338,8,4413.9,
28168,10:20:00,10:20:00,142463,9,4965.54,
28168,10:21:00,10:21:00,1516,10,5565.24,
28168,10:22:00,10:22:00,14379,11,5892.79,
28168,10:23:00,10:23:00,1522,12,6235.31,
28168,10:24:00,10:24:00,1537,13,6656.54,
28168,10:25:00,10:25:00,1541,14,7111.12,
28168,10:26:00,10:26:00,1543,15,7522.73,
28168,10:28:00,10:28:00,1572,16,8266.62,
28168,10:29:00,10:29:00,12027,17,8883.16,
28168,10:30:00,10:30:00,1567,18,9395.79,
28168,10:31:00,10:31:00,1569,19,9895.95,
28168,10:33:00,10:33:00,1571,20,10437.95,
28168,10:33:00,10:33:00,164563,21,10724.79,
28168,10:35:00,10:35:00,1605,22,11526.05,
28168,10:36:00,10:36:00,4354,23,11764.5,
28168,10:38:00,10:38:00,10280,24,12347.51,
28168,10:40:00,10:40:00,4218,25,13199.95,
28168,10:41:00,10:41:00,4219,26,13545.67,
28346,13:02:00,13:02:00,3894,1,608.93,
28346,13:03:00,13:03:00,1308,2,1045.01,
28346,13:06:00,13:06:00,1278,3,1918.35,
28346,13:08:00,13:08:00,1274,4,2522.33,
28346,13:09:00,13:09:00,147023,5,2798.78,
28346,13:11:00,13:11:00,150553,6,3495.68,
28346,13:12:00,13:12:00,1336,7,3798.3,
28346,13:13:00,13:13:00,1338,8,4413.9,
28346,13:14:00,13:14:00,142463,9,4965.54,
28346,13:15:00,13:15:00,1516,10,5565.24,
28346,13:16:00,13:16:00,14379,11,5892.79,
28346,13:17:00,13:17:00,1522,12,6235.31,
28346,13:18:00,13:18:00,1537,13,6656.54,
28346,13:19:00,13:19:00,1541,14,7111.12,
28346,13:20:00,13:20:00,1543,15,7522.73,
28346,13:22:00,13:22:00,1572,16,8266.62,
28346,13:23:00,13:23:00,12027,17,8883.16,
28346,13:24:00,13:24:00,1567,18,9395.79,
28346,13:25:00,13:25:00,1569,19,9895.95,
28346,13:26:00,13:26:00,1571,20,10437.95,
28346,13:27:00,13:27:00,164563,21,10724.79,
28346,13:29:00,13:29:00,1605,22,11526.05,
28346,13:30:00,13:30:00,4354,23,11764.5,
28346,13:31:00,13:31:00,10280,24,12347.51,
28346,13:33:00,13:33:00,4218,25,13199.95,
28346,13:34:00,13:34:00,4219,26,13545.67,
28429,11:42:00,11:42:00,3894,1,608.93,
28429,11:43:00,11:43:00,1308,2,1045.01,
28429,11:46:00,11:46:00,1278,3,1918.35,
28429,11:48:00,11:48:00,1274,4,2522.33,
28429,11:49:00,11:49:00,147023,5,2798.78,
28429,11:51:00,11:51:00,150553,6,3495.68,
28429,11:52:00,11:52:00,1336,7,3798.3,
28429,11:53:00,11:53:00,1338,8,4413.9,
28429,11:54:00,11:54:00,142463,9,4965.54,
28429,11:55:00,11:55:00,1516,10,5565.24,
28429,11:56:00,11:56:00,14379,11,5892.79,
28429,11:57:00,11:57:00,1522,12,6235.31,
28429,11:58:00,11:58:00,1537,13,6656.54,
28429,11:59:00,11:59:00,1541,14,7111.12,
28429,12:00:00,12:00:00,1543,15,7522.73,
28429,12:02:00,12:02:00,1572,16,8266.62,
28429,12:03:00,12:03:00,12027,17,8883.16,
28429,12:04:00,12:04:00,1567,18,9395.79,
28429,12:05:00,12:05:00,1569,19,9895.95,
28429,12:06:00,12:06:00,1571,20,10437.95,
28429,12:07:00,12:07:00,164563,21,10724.79,
28429,12:09:00,12:09:00,1605,22,11526.05,
28429,12:10:00,12:10:00,4354,23,11764.5,
28429,12:11:00,12:11:00,10280,24,12347.51,
28429,12:13:00,12:13:00,4218,25,13199.95,
28429,12:14:00,12:14:00,4219,26,13545.67,
28815,07:29:00,07:29:00,3894,1,608.93,
28815,07:30:00,07:30:00,1308,2,1045.01,
28815,07:33:00,07:33:00,1278,3,1918.35,
28815,07:35:00,07:35:00,1274,4,2522.33,
28815,07:36:00,07:36:00,147023,5,2798.78,
28815,07:37:00,07:37:00,150553,6,3495.68,
28815,07:38:00,07:38:00,1336,7,3798.3,
28815,07:39:00,07:39:00,1338,8,4413.9,
28815,07:40:00,07:40:00,142463,9,4965.54,
28815,07:41:00,07:41:00,1516,10,5565.24,
28815,07:42:00,07:42:00,14379,11,5892.79,
28815,07:43:00,07:43:00,1522,12,6235.31,
28815,07:44:00,07:44:00,1537,13,6656.54,
28815,07:45:00,07:45:00,1541,14,7111.12,
28815,07:46:00,07:46:00,1543,15,7522.73,
28815,07:47:00,07:47:00,1572,16,8266.62,
28815,07:48:00,07:48:00,12027,17,8883.16,
28815,07:49:00,07:49:00,1567,18,9395.79,
28815,07:50:00,07:50:00,1569,19,9895.95,
28815,07:51:00,07:51:00,1571,20,10437.95,
28815,07:52:00,07:52:00,164563,21,10724.79,
28815,07:54:00,07:54:00,1605,22,11526.05,
28815,07:55:00,07:55:00,4354,23,11764.5,
28815,07:57:00,07:57:00,10280,24,12347.51,
28815,07:59:00,07:59:00,4218,25,13199.95,
28815,08:00:00,08:00:00,4219,26,13545.67,
28905,17:52:00,17:52:00,3894,1,608.93,
28905,17:53:00,17:53:00,1308,2,1045.01,
28905,17:56:00,17:56:00,1278,3,1918.35,
28905,17:58:00,17:58:00,1274,4,2522.33,
28905,17:59:00,17:59:00,147023,5,2798.78,
28905,18:01:00,18:01:00,150553,6,3495.68,
28905,18:02:00,18:02:00,1336,7,3798.3,
28905,18:03:00,18:03:00,1338,8,4413.9,
28905,18:04:00,18:04:00,142463,9,4965.54,
28905,18:05:00,18:05:00,1516,10,5565.24,
28905,18:06:00,18:06:00,14379,11,5892.79,
28905,18:07:00,18:07:00,1522,12,6235.31,
28905,18:09:00,18:09:00,1537,13,6656.54,
28905,18:10:00,18:10:00,1541,14,7111.12,
28905,18:11:00,18:11:00,1543,15,7522.73,
28905,18:13:00,18:13:00,1572,16,8266.62,
28905,18:14:00,18:14:00,12027,17,8883.16,
28905,18:15:00,18:15:00,1567,18,9395.79,
28905,18:16:00,18:16:00,1569,19,9895.95,
28905,18:17:00,18:17:00,1571,20,10437.95,
28905,18:18:00,18:18:00,164563,21,10724.79,
28905,18:20:00,18:20:00,1605,22,11526.05,
28905,18:21:00,18:21:00,4354,23,11764.5,
28905,18:23:00,18:23:00,10280,24,12347.51,
28905,18:25:00,18:25:00,4218,25,13199.95,
28905,18:26:00,18:26:00,4219,26,13545.67,
28997,23:46:00,23:46:00,3894,1,608.93,
28997,23:47:00,23:47:00,1308,2,1045.01,
28997,23:50:00,23:50:00,1278,3,1918.35,
28997,23:51:00,23:51:00,1274,4,2522.33,
28997,23:52:00,23:52:00,147023,5,2798.78,
28997,23:53:00,23:53:00,150553,6,3495.68,
28997,23:54:00,23:54:00,1336,7,3798.3,
28997,23:55:00,23:55:00,1338,8,4413.9,
28997,23:56:00,23:56:00,142463,9,4965.54,
28997,23:57:00,23:57:00,1516,10,5565.24,
28997,23:57:00,23:57:00,14379,11,5892.79,
28997,23:58:00,23:58:00,1522,12,6235.31,
28997,23:59:00,23:59:00,1537,13,6656.54,
28997,24:00:00,24:00:00,1541,14,7111.12,
28997,24:01:00,24:01:00,1543,15,7522.73,
28997,24:02:00,24:02:00,1572,16,8266.62,
28997,24:03:00,24:03:00,12027,17,8883.16,
28997,24:04:00,24:04:00,1567,18,9395.79,
28997,24:05:00,24:05:00,1569,19,9895.95,
28997,24:06:00,24:06:00,1571,20,10437.95,
28997,24:07:00,24:07:00,164563,21,10724.79,
28997,24:08:00,24:08:00,1605,22,11526.05,
28997,24:09:00,24:09:00,4354,23,11764.5,
28997,24:10:00,24:10:00,10280,24,12347.51,
28997,24:12:00,24:12:00,4218,25,13199.95,
28997,24:13:00,24:13:00,4219,26,13545.67,
29091,09:39:00,09:39:00,3894,1,608.93,
29091,09:40:00,09:40:00,1308,2,1045.01,
29091,09:43:00,09:43:00,1278,3,1918.35,
29091,09:45:00,09:45:00,1274,4,2522.33,
29091,09:46:00,09:46:00,147023,5,2798.78,
29091,09:47:00,09:47:00,150553,6,3495.68,
29091,09:48:00,09:48:00,1336,7,3798.3,
29091,09:49:00,09:49:00,1338,8,4413.9,
29091,09:50:00,09:50:00,142463,9,4965.54,
29091,09:51:00,09:51:00,1516,10,5565.24,
29091,09:52:00,09:52:00,14379,11,5892.79,
29091,09:53:00,09:53:00,1522,12,6235.31,
29091,09:54:00,09:54:00,1537,13,6656.54,
29091,09:55:00,09:55:00,1541,14,7111.12,
29091,09:56:00,09:56:00,1543,15,7522.73,
29091,09:57:00,09:57:00,1572,16,8266.62,
29091,09:59:00,09:59:00,12027,17,8883.16,
29091,10:00:00,10:00:00,1567,18,9395.79,
29091,10:01:00,10:01:00,1569,19,9895.95,
29091,10:02:00,10:02:00,1571,20,10437.95,
29091,10:03:00,10:03:00,164563,21,10724.79,
29091,10:05:00,10:05:00,1605,22,11526.05,
29091,10:05:00,10:05:00,4354,23,11764.5,
29091,10:07:00,10:07:00,10280,24,12347.51,
29091,10:08:00,10:08:00,4218,25,13199.95,
29091,10:09:00,10:09:00,4219,26,13545.67,
29145,11:21:00,11:21:00,3894,1,608.93,
29145,11:22:00,11:22:00,1308,2,1045.01,
29145,11:25:00,11:25:00,1278,3,1918.35,
29145,11:27:00,11:27:00,1274,4,2522.33,
29145,11:28:00,11:28:00,147023,5,2798.78,
29145,11:29:00,11:29:00,150553,6,3495.68,
29145,11:30:00,11:30:00,1336,7,3798.3,
29145,11:31:00,11:31:00,1338,8,4413.9,
29145,11:32:00,11:32:00,142463,9,4965.54,
29145,11:33:00,11:33:00,1516,10,5565.24,
29145,11:34:00,11:34:00,14379,11,5892.79,
29145,11:35:00,11:35:00,1522,12,6235.31,
29145,11:36:00,11:36:00,1537,13,6656.54,
29145,11:37:00,11:37:00,1541,14,7111.12,
29145,11:38:00,11:38:00,1543,15,7522.73,
29145,11:40:00,11:40:00,1572,16,8266.62,
29145,11:41:00,11:41:00,12027,17,8883.16,
29145,11:42:00,11:42:00,1567,18,9395.79,
29145,11:43:00,11:43:00,1569,19,9895.95,
29145,11:45:00,11:45:00,1571,20,10437.95,
29145,11:45:00,11:45:00,164563,21,10724.79,
29145,11:47:00,11:47:00,1605,22,11526.05,
29145,11:48:00,11:48:00,4354,23,11764.5,
29145,11:50:00,11:50:00,10280,24,12347.51,
29145,11:52:00,11:52:00,4218,25,13199.95,
29145,11:53:00,11:53:00,4219,26,13545.67,
29204,14:26:00,14:26:00,3894,1,608.93,
29204,14:27:00,14:27:00,1308,2,1045.01,
29204,14:31:00,14:31:00,1278,3,1918.35,
29204,14:33:00,14:33:00,1274,4,2522.33,
29204,14:34:00,14:34:00,147023,5,2798.78,
29204,14:35:00,14:35:00,150553,6,3495.68,
29204,14:36:00,14:36:00,1336,7,3798.3,
29204,14:37:00,14:37:00,1338,8,4413.9,
29204,14:38:00,14:38:00,142463,9,4965.54,
29204,14:40:00,14:40:00,1516,10,5565.24,
29204,14:41:00,14:41:00,14379,11,5892.79,
29204,14:42:00,14:42:00,1522,12,6235.31,
29204,14:43:00,14:43:00,1537,13,6656.54,
29204,14:44:00,14:44:00,1541,14,7111.12,
29204,14:46:00,14:46:00,1543,15,7522.73,
29204,14:47:00,14:47:00,1572,16,8266.62,
29204,14:48:00,14:48:00,12027,17,8883.16,
29204,14:50:00,14:50:00,1567,18,9395.79,
29204,14:51:00,14:51:00,1569,19,9895.95,
29204,14:52:00,14:52:00,1571,20,10437.95,
29204,14:53:00,14:53:00,164563,21,10724.79,
29204,14:55:00,14:55:00,1605,22,11526.05,
29204,14:56:00,14:56:00,4354,23,11764.5,
29204,14:58:00,14:58:00,10280,24,12347.51,
29204,15:00:00,15:00:00,4218,25,13199.95,
29204,15:01:00,15:01:00,4219,26,13545.67,
29452,09:19:00,09:19:00,3894,1,608.93,
29452,09:20:00,09:20:00,1308,2,1045.01,
29452,09:23:00,09:23:00,1278,3,1918.35,
29452,09:25:00,09:25:00,1274,4,2522.33,
29452,09:26:00,09:26:00,147023,5,2798.78,
29452,09:27:00,09:27:00,150553,6,3495.68,
29452,09:28:00,09:28:00,1336,7,3798.3,
29452,09:29:00,09:29:00,1338,8,4413.9,
29452,09:30:00,09:30:00,142463,9,4965.54,
29452,09:31:00,09:31:00,1516,10,5565.24,
29452,09:32:00,09:32:00,14379,11,5892.79,
29452,09:33:00,09:33:00,1522,12,6235.31,
29452,09:34:00,09:34:00,1537,13,6656.54,
29452,09:35:00,09:35:00,1541,14,7111.12,
29452,09:36:00,09:36:00,1543,15,7522.73,
29452,09:37:00,09:37:00,1572,16,8266.62,
29452,09:39:00,09:39:00,12027,17,8883.16,
29452,09:40:00,09:40:00,1567,18,9395.79,
29452,09:41:00,09:41:00,1569,19,9895.95,
29452,09:42:00,09:42:00,1571,20,10437.95,
29452,09:43:00,09:43:00,164563,21,10724.79,
29452,09:45:00,09:45:00,1605,22,11526.05,
29452,09:45:00,09:45:00,4354,23,11764.5,
29452,09:47:00,09:47:00,10280,24,12347.51,
29452,09:48:00,09:48:00,4218,25,13199.95,
29452,09:49:00,09:49:00,4219,26,13545.67,
29456,17:54:00,17:54:00,3894,1,608.93,
29456,17:55:00,17:55:00,1308,2,1045.01,
29456,17:59:00,17:59:00,1278,3,1918.35,
29456,18:01:00,18:01:00,1274,4,2522.33,
29456,18:01:00,18:01:00,147023,5,2798.78,
29456,18:03:00,18:03:00,150553,6,3495.68,
29456,18:04:00,18:04:00,1336,7,3798.3,
29456,18:05:00,18:05:00,1338,8,4413.9,
29456,18:06:00,18:06:00,142463,9,4965.54,
29456,18:07:00,18:07:00,1516,10,5565.24,
29456,18:08:00,18:08:00,14379,11,5892.79,
29456,18:09:00,18:09:00,1522,12,6235.31,
29456,18:11:00,18:11:00,1537,13,6656.54,
29456,18:12:00,18:12:00,1541,14,7111.12,
29456,18:13:00,18:13:00,1543,15,7522.73,
29456,18:15:00,18:15:00,1572,16,8266.62,
29456,18:16:00,18:16:00,12027,17,8883.16,
29456,18:17:00,18:17:00,1567,18,9395.79,
29456,18:18:00,18:18:00,1569,19,9895.95,
29456,18:19:00,18:19:00,1571,20,10437.95,
29456,18:20:00,18:20:00,164563,21,10724.79,
29456,18:22:00,18:22:00,1605,22,11526.05,
29456,18:23:00,18:23:00,4354,23,11764.5,
29456,18:25:00,18:25:00,10280,24,12347.51,
29456,18:26:00,18:26:00,4218,25,13199.95,
29456,18:27:00,18:27:00,4219,26,13545.67,
29680,08:30:00,08:30:00,3894,1,608.93,
29680,08:31:00,08:31:00,1308,2,1045.01,
29680,08:34:00,08:34:00,1278,3,1918.35,
29680,08:36:00,08:36:00,1274,4,2522.33,
29680,08:37:00,08:37:00,147023,5,2798.78,
29680,08:39:00,08:39:00,150553,6,3495.68,
29680,08:40:00,08:40:00,1336,7,3798.3,
29680,08:41:00,08:41:00,1338,8,4413.9,
29680,08:42:00,08:42:00,142463,9,4965.54,
29680,08:43:00,08:43:00,1516,10,5565.24,
29680,08:44:00,08:44:00,14379,11,5892.79,
29680,08:44:00,08:44:00,1522,12,6235.31,
29680,08:46:00,08:46:00,1537,13,6656.54,
29680,08:47:00,08:47:00,1541,14,7111.12,
29680,08:48:00,08:48:00,1543,15,7522.73,
29680,08:50:00,08:50:00,1572,16,8266.62,
29680,08:51:00,08:51:00,12027,17,8883.16,
29680,08:52:00,08:52:00,1567,18,9395.79,
29680,08:53:00,08:53:00,1569,19,9895.95,
29680,08:54:00,08:54:00,1571,20,10437.95,
29680,08:55:00,08:55:00,164563,21,10724.79,
29680,08:57:00,08:57:00,1605,22,11526.05,
29680,08:58:00,08:58:00,4354,23,11764.5,
29680,09:00:00,09:00:00,10280,24,12347.51,
29680,09:01:00,09:01:00,4218,25,13199.95,
29680,09:03:00,09:03:00,4219,26,13545.67,
30184,22:28:00,22:28:00,3894,1,608.93,
30184,22:29:00,22:29:00,1308,2,1045.01,
30184,22:32:00,22:32:00,1278,3,1918.35,
30184,22:34:00,22:34:00,1274,4,2522.33,
30184,22:35:00,22:35:00,147023,5,2798.78,
30184,22:36:00,22:36:00,150553,6,3495.68,
30184,22:37:00,22:37:00,1336,7,3798.3,
30184,22:38:00,22:38:00,1338,8,4413.9,
30184,22:39:00,22:39:00,142463,9,4965.54,
30184,22:40:00,22:40:00,1516,10,5565.24,
30184,22:41:00,22:41:00,14379,11,5892.79,
30184,22:42:00,22:42:00,1522,12,6235.31,
30184,22:43:00,22:43:00,1537,13,6656.54,
30184,22:44:00,22:44:00,1541,14,7111.12,
30184,22:45:00,22:45:00,1543,15,7522.73,
30184,22:47:00,22:47:00,1572,16,8266.62,
30184,22:48:00,22:48:00,12027,17,8883.16,
30184,22:49:00,22:49:00,1567,18,9395.79,
30184,22:50:00,22:50:00,1569,19,9895.95,
30184,22:51:00,22:51:00,1571,20,10437.95,
30184,22:52:00,22:52:00,164563,21,10724.79,
30184,22:54:00,22:54:00,1605,22,11526.05,
30184,22:55:00,22:55:00,4354,23,11764.5,
30184,22:56:00,22:56:00,10280,24,12347.51,
30184,22:58:00,22:58:00,4218,25,13199.95,
30184,22:59:00,22:59:00,4219,26,13545.67,
30222,22:48:00,22:48:00,3894,1,608.93,
30222,22:49:00,22:49:00,1308,2,1045.01,
30222,22:52:00,22:52:00,1278,3,1918.35,
30222,22:54:00,22:54:00,1274,4,2522.33,
30222,22:55:00,22:55:00,147023,5,2798.78,
30222,22:56:00,22:56:00,150553,6,3495.68,
30222,22:57:00,22:57:00,1336,7,3798.3,
30222,22:58:00,22:58:00,1338,8,4413.9,
30222,22:59:00,22:59:00,142463,9,4965.54,
30222,23:00:00,23:00:00,1516,10,5565.24,
30222,23:00:00,23:00:00,14379,11,5892.79,
30222,23:01:00,23:01:00,1522,12,6235.31,
30222,23:02:00,23:02:00,1537,13,6656.54,
30222,23:03:00,23:03:00,1541,14,7111.12,
30222,23:04:00,23:04:00,1543,15,7522.73,
30222,23:06:00,23:06:00,1572,16,8266.62,
30222,23:07:00,23:07:00,12027,17,8883.16,
30222,23:08:00,23:08:00,1567,18,9395.79,
30222,23:09:00,23:09:00,1569,19,9895.95,
30222,23:10:00,23:10:00,1571,20,10437.95,
30222,23:11:00,23:11:00,164563,21,10724.79,
30222,23:13:00,23:13:00,1605,22,11526.05,
30222,23:14:00,23:14:00,4354,23,11764.5,
30222,23:16:00,23:16:00,10280,24,12347.51,
30222,23:18:00,23:18:00,4218,25,13199.95,
30222,23:18:00,23:18:00,4219,26,13545.67,
30401,09:09:00,09:09:00,3894,1,608.93,
30401,09:10:00,09:10:00,1308,2,1045.01,
30401,09:13:00,09:13:00,1278,3,1918.35,
30401,09:15:00,09:15:00,1274,4,2522.33,
30401,09:16:00,09:16:00,147023,5,2798.78,
30401,09:17:00,09:17:00,150553,6,3495.68,
30401,09:18:00,09:18:00,1336,7,3798.3,
30401,09:19:00,09:19:00,1338,8,4413.9,
30401,09:20:00,09:20:00,142463,9,4965.54,
30401,09:21:00,09:21:00,1516,10,5565.24,
30401,09:22:00,09:22:00,14379,11,5892.79,
30401,09:23:00,09:23:00,1522,12,6235.31,
30401,09:24:00,09:24:00,1537,13,6656.54,
30401,09:25:00,09:25:00,1541,14,7111.12,
30401,09:26:00,09:26:00,1543,15,7522.73,
30401,09:28:00,09:28:00,1572,16,8266.62,
30401,09:29:00,09:29:00,12027,17,8883.16,
30401,09:30:00,09:30:00,1567,18,9395.79,
30401,09:31:00,09:31:00,1569,19,9895.95,
30401,09:33:00,09:33:00,1571,20,10437.95,
30401,09:33:00,09:33:00,164563,21,10724.79,
30401,09:35:00,09:35:00,1605,22,11526.05,
30401,09:36:00,09:36:00,4354,23,11764.5,
30401,09:38:00,09:38:00,10280,24,12347.51,
30401,09:40:00,09:40:00,4218,25,13199.95,
30401,09:41:00,09:41:00,4219,26,13545.67,
30587,16:22:00,16:22:00,3894,1,608.93,
30587,16:23:00,16:23:00,1308,2,1045.01,
30587,16:27:00,16:27:00,1278,3,1918.35,
30587,16:29:00,16:29:00,1274,4,2522.33,
30587,16:30:00,16:30:00,147023,5,2798.78,
30587,16:32:00,16:32:00,150553,6,3495.68,
30587,16:33:00,16:33:00,1336,7,3798.3,
30587,16:34:00,16:34:00,1338,8,4413.9,
30587,16:35:00,16:35:00,142463,9,4965.54,
30587,16:36:00,16:36:00,1516,10,5565.24,
30587,16:37:00,16:37:00,14379,11,5892.79,
30587,16:38:00,16:38:00,1522,12,6235.31,
30587,16:39:00,16:39:00,1537,13,6656.54,
30587,16:41:00,16:41:00,1541,14,7111.12,
30587,16:42:00,16:42:00,1543,15,7522.73,
30587,16:44:00,16:44:00,1572,16,8266.62,
30587,16:45:00,16:45:00,12027,17,8883.16,
30587,16:46:00,16:46:00,1567,18,9395.79,
30587,16:47:00,16:47:00,1569,19,9895.95,
30587,16:49:00,16:49:00,1571,20,10437.95,
30587,16:50:00,16:50:00,164563,21,10724.79,
30587,16:52:00,16:52:00,1605,22,11526.05,
30587,16:53:00,16:53:00,4354,23,11764.5,
30587,16:55:00,16:55:00,10280,24,12347.51,
30587,16:56:00,16:56:00,4218,25,13199.95,
30587,16:58:00,16:58:00,4219,26,13545.67,
30642,11:26:00,11:26:00,3894,1,608.93,
30642,11:27:00,11:27:00,1308,2,1045.01,
30642,11:30:00,11:30:00,1278,3,1918.35,
30642,11:32:00,11:32:00,1274,4,2522.33,
30642,11:33:00,11:33:00,147023,5,2798.78,
30642,11:35:00,11:35:00,150553,6,3495.68,
30642,11:36:00,11:36:00,1336,7,3798.3,
30642,11:37:00,11:37:00,1338,8,4413.9,
30642,11:38:00,11:38:00,142463,9,4965.54,
30642,11:39:00,11:39:00,1516,10,5565.24,
30642,11:40:00,11:40:00,14379,11,5892.79,
30642,11:41:00,11:41:00,1522,12,6235.31,
30642,11:42:00,11:42:00,1537,13,6656.54,
30642,11:43:00,11:43:00,1541,14,7111.12,
30642,11:44:00,11:44:00,1543,15,7522.73,
30642,11:46:00,11:46:00,1572,16,8266.62,
30642,11:47:00,11:47:00,12027,17,8883.16,
30642,11:48:00,11:48:00,1567,18,9395.79,
30642,11:49:00,11:49:00,1569,19,9895.95,
30642,11:50:00,11:50:00,1571,20,10437.95,
30642,11:51:00,11:51:00,164563,21,10724.79,
30642,11:53:00,11:53:00,1605,22,11526.05,
30642,11:54:00,11:54:00,4354,23,11764.5,
30642,11:55:00,11:55:00,10280,24,12347.51,
30642,11:57:00,11:57:00,4218,25,13199.95,
30642,11:58:00,11:58:00,4219,26,13545.67,
30650,07:17:00,07:17:00,3894,1,608.93,
30650,07:18:00,07:18:00,1308,2,1045.01,
30650,07:21:00,07:21:00,1278,3,1918.35,
30650,07:23:00,07:23:00,1274,4,2522.33,
30650,07:23:00,07:23:00,147023,5,2798.78,
30650,07:25:00,07:25:00,150553,6,3495.68,
30650,07:26:00,07:26:00,1336,7,3798.3,
30650,07:27:00,07:27:00,1338,8,4413.9,
30650,07:28:00,07:28:00,142463,9,4965.54,
30650,07:29:00,07:29:00,1516,10,5565.24,
30650,07:30:00,07:30:00,14379,11,5892.79,
30650,07:30:00,07:30:00,1522,12,6235.31,
30650,07:32:00,07:32:00,1537,13,6656.54,
30650,07:32:00,07:32:00,1541,14,7111.12,
30650,07:34:00,07:34:00,1543,15,7522.73,
30650,07:35:00,07:35:00,1572,16,8266.62,
30650,07:36:00,07:36:00,12027,17,8883.16,
30650,07:37:00,07:37:00,1567,18,9395.79,
30650,07:38:00,07:38:00,1569,19,9895.95,
30650,07:39:00,07:39:00,1571,20,10437.95,
30650,07:40:00,07:40:00,164563,21,10724.79,
30650,07:42:00,07:42:00,1605,22,11526.05,
30650,07:43:00,07:43:00,4354,23,11764.5,
30650,07:45:00,07:45:00,10280,24,12347.51,
30650,07:47:00,07:47:00,4218,25,13199.95,
30650,07:48:00,07:48:00,4219,26,13545.67,
30801,19:09:00,19:09:00,3894,1,608.93,
30801,19:10:00,19:10:00,1308,2,1045.01,
30801,19:13:00,19:13:00,1278,3,1918.35,
30801,19:15:00,19:15:00,1274,4,2522.33,
30801,19:16:00,19:16:00,147023,5,2798.78,
30801,19:18:00,19:18:00,150553,6,3495.68,
30801,19:19:00,19:19:00,1336,7,3798.3,
30801,19:20:00,19:20:00,1338,8,4413.9,
30801,19:21:00,19:21:00,142463,9,4965.54,
30801,19:22:00,19:22:00,1516,10,5565.24,
30801,19:23:00,19:23:00,14379,11,5892.79,
30801,19:24:00,19:24:00,1522,12,6235.31,
30801,19:25:00,19:25:00,1537,13,6656.54,
30801,19:26:00,19:26:00,1541,14,7111.12,
30801,19:27:00,19:27:00,1543,15,7522.73,
30801,19:29:00,19:29:00,1572,16,8266.62,
30801,19:30:00,19:30:00,12027,17,8883.16,
30801,19:31:00,19:31:00,1567,18,9395.79,
30801,19:32:00,19:32:00,1569,19,9895.95,
30801,19:33:00,19:33:00,1571,20,10437.95,
30801,19:34:00,19:34:00,164563,21,10724.79,
30801,19:36:00,19:36:00,1605,22,11526.05,
30801,19:37:00,19:37:00,4354,23,11764.5,
30801,19:38:00,19:38:00,10280,24,12347.51,
30801,19:40:00,19:40:00,4218,25,13199.95,
30801,19:41:00,19:41:00,4219,26,13545.67,
30885,05:50:00,05:50:00,3894,1,608.93,
30885,05:51:00,05:51:00,1308,2,1045.01,
30885,05:53:00,05:53:00,1278,3,1918.35,
30885,05:54:00,05:54:00,1274,4,2522.33,
30885,05:55:00,05:55:00,147023,5,2798.78,
30885,05:56:00,05:56:00,150553,6,3495.68,
30885,05:57:00,05:57:00,1336,7,3798.3,
30885,05:58:00,05:58:00,1338,8,4413.9,
30885,05:59:00,05:59:00,142463,9,4965.54,
30885,05:59:00,05:59:00,1516,10,5565.24,
30885,06:00:00,06:00:00,14379,11,5892.79,
30885,06:01:00,06:01:00,1522,12,6235.31,
30885,06:02:00,06:02:00,1537,13,6656.54,
30885,06:03:00,06:03:00,1541,14,7111.12,
30885,06:04:00,06:04:00,1543,15,7522.73,
30885,06:05:00,06:05:00,1572,16,8266.62,
30885,06:06:00,06:06:00,12027,17,8883.16,
30885,06:07:00,06:07:00,1567,18,9395.79,
30885,06:08:00,06:08:00,1569,19,9895.95,
30885,06:09:00,06:09:00,1571,20,10437.95,
30885,06:09:00,06:09:00,164563,21,10724.79,
30885,06:11:00,06:11:00,1605,22,11526.05,
30885,06:12:00,06:12:00,4354,23,11764.5,
30885,06:13:00,06:13:00,10280,24,12347.51,
30885,06:15:00,06:15:00,4218,25,13199.95,
30885,06:15:00,06:15:00,4219,26,13545.67,
31124,23:00:00,23:00:00,3894,1,608.93,
31124,23:01:00,23:01:00,1308,2,1045.01,
31124,23:04:00,23:04:00,1278,3,1918.35,
31124,23:05:00,23:05:00,1274,4,2522.33,
31124,23:06:00,23:06:00,147023,5,2798.78,
31124,23:08:00,23:08:00,150553,6,3495.68,
31124,23:08:00,23:08:00,1336,7,3798.3,
31124,23:09:00,23:09:00,1338,8,4413.9,
31124,23:10:00,23:10:00,142463,9,4965.54,
31124,23:11:00,23:11:00,1516,10,5565.24,
31124,23:12:00,23:12:00,14379,11,5892.79,
31124,23:13:00,23:13:00,1522,12,6235.31,
31124,23:14:00,23:14:00,1537,13,6656.54,
31124,23:15:00,23:15:00,1541,14,7111.12,
31124,23:15:00,23:15:00,1543,15,7522.73,
31124,23:17:00,23:17:00,1572,16,8266.62,
31124,23:18:00,23:18:00,12027,17,8883.16,
31124,23:19:00,23:19:00,1567,18,9395.79,
31124,23:20:00,23:20:00,1569,19,9895.95,
31124,23:21:00,23:21:00,1571,20,10437.95,
31124,23:21:00,23:21:00,164563,21,10724.79,
31124,23:23:00,23:23:00,1605,22,11526.05,
31124,23:24:00,23:24:00,4354,23,11764.5,
31124,23:25:00,23:25:00,10280,24,12347.51,
31124,23:27:00,23:27:00,4218,25,13199.95,
31124,23:28:00,23:28:00,4219,26,13545.67,
31158,17:54:00,17:54:00,3894,1,608.93,
31158,17:55:00,17:55:00,1308,2,1045.01,
31158,17:59:00,17:59:00,1278,3,1918.35,
31158,18:01:00,18:01:00,1274,4,2522.33,
31158,18:01:00,18:01:00,147023,5,2798.78,
31158,18:03:00,18:03:00,150553,6,3495.68,
31158,18:04:00,18:04:00,1336,7,3798.3,
31158,18:05:00,18:05:00,1338,8,4413.9,
31158,18:06:00,18:06:00,142463,9,4965.54,
31158,18:07:00,18:07:00,1516,10,5565.24,
31158,18:08:00,18:08:00,14379,11,5892.79,
31158,18:09:00,18:09:00,1522,12,6235.31,
31158,18:11:00,18:11:00,1537,13,6656.54,
31158,18:12:00,18:12:00,1541,14,7111.12,
31158,18:13:00,18:13:00,1543,15,7522.73,
31158,18:15:00,18:15:00,1572,16,8266.62,
31158,18:16:00,18:16:00,12027,17,8883.16,
31158,18:17:00,18:17:00,1567,18,9395.79,
31158,18:18:00,18:18:00,1569,19,9895.95,
31158,18:19:00,18:19:00,1571,20,10437.95,
31158,18:20:00,18:20:00,164563,21,10724.79,
31158,18:22:00,18:22:00,1605,22,11526.05,
31158,18:23:00,18:23:00,4354,23,11764.5,
31158,18:25:00,18:25:00,10280,24,12347.51,
31158,18:26:00,18:26:00,4218,25,13199.95,
31158,18:27:00,18:27:00,4219,26,13545.67,
31229,06:04:00,06:04:00,3894,1,608.93,
31229,06:05:00,06:05:00,1308,2,1045.01,
31229,06:07:00,06:07:00,1278,3,1918.35,
31229,06:09:00,06:09:00,1274,4,2522.33,
31229,06:10:00,06:10:00,147023,5,2798.78,
31229,06:11:00,06:11:00,150553,6,3495.68,
31229,06:12:00,06:12:00,1336,7,3798.3,
31229,06:12:00,06:12:00,1338,8,4413.9,
31229,06:13:00,06:13:00,142463,9,4965.54,
31229,06:14:00,06:14:00,1516,10,5565.24,
31229,06:15:00,06:15:00,14379,11,5892.79,
31229,06:15:00,06:15:00,1522,12,6235.31,
31229,06:16:00,06:16:00,1537,13,6656.54,
31229,06:17:00,06:17:00,1541,14,7111.12,
31229,06:18:00,06:18:00,1543,15,7522.73,
31229,06:19:00,06:19:00,1572,16,8266.62,
31229,06:20:00,06:20:00,12027,17,8883.16,
31229,06:21:00,06:21:00,1567,18,9395.79,
31229,06:22:00,06:22:00,1569,19,9895.95,
31229,06:23:00,06:23:00,1571,20,10437.95,
31229,06:24:00,06:24:00,164563,21,10724.79,
31229,06:26:00,06:26:00,1605,22,11526.05,
31229,06:26:00,06:26:00,4354,23,11764.5,
31229,06:28:00,06:28:00,10280,24,12347.51,
31229,06:30:00,06:30:00,4218,25,13199.95,
31229,06:31:00,06:31:00,4219,26,13545.67,
31249,11:42:00,11:42:00,3894,1,608.93,
31249,11:43:00,11:43:00,1308,2,1045.01,
31249,11:46:00,11:46:00,1278,3,1918.35,
31249,11:48:00,11:48:00,1274,4,2522.33,
31249,11:49:00,11:49:00,147023,5,2798.78,
31249,11:51:00,11:51:00,150553,6,3495.68,
31249,11:52:00,11:52:00,1336,7,3798.3,
31249,11:53:00,11:53:00,1338,8,4413.9,
31249,11:54:00,11:54:00,142463,9,4965.54,
31249,11:55:00,11:55:00,1516,10,5565.24,
31249,11:56:00,11:56:00,14379,11,5892.79,
31249,11:57:00,11:57:00,1522,12,6235.31,
31249,11:58:00,11:58:00,1537,13,6656.54,
31249,11:59:00,11:59:00,1541,14,7111.12,
31249,12:00:00,12:00:00,1543,15,7522.73,
31249,12:02:00,12:02:00,1572,16,8266.62,
31249,12:03:00,12:03:00,12027,17,8883.16,
31249,12:04:00,12:04:00,1567,18,9395.79,
31249,12:05:00,12:05:00,1569,19,9895.95,
31249,12:06:00,12:06:00,1571,20,10437.95,
31249,12:07:00,12:07:00,164563,21,10724.79,
31249,12:09:00,12:09:00,1605,22,11526.05,
31249,12:10:00,12:10:00,4354,23,11764.5,
31249,12:11:00,12:11:00,10280,24,12347.51,
31249,12:13:00,12:13:00,4218,25,13199.95,
31249,12:14:00,12:14:00,4219,26,13545.67,
31288,13:12:00,13:12:00,3894,1,608.93,
31288,13:13:00,13:13:00,1308,2,1045.01,
31288,13:16:00,13:16:00,1278,3,1918.35,
31288,13:18:00,13:18:00,1274,4,2522.33,
31288,13:19:00,13:19:00,147023,5,2798.78,
31288,13:20:00,13:20:00,150553,6,3495.68,
31288,13:21:00,13:21:00,1336,7,3798.3,
31288,13:22:00,13:22:00,1338,8,4413.9,
31288,13:23:00,13:23:00,142463,9,4965.54,
31288,13:24:00,13:24:00,1516,10,5565.24,
31288,13:25:00,13:25:00,14379,11,5892.79,
31288,13:26:00,13:26:00,1522,12,6235.31,
31288,13:27:00,13:27:00,1537,13,6656.54,
31288,13:28:00,13:28:00,1541,14,7111.12,
31288,13:29:00,13:29:00,1543,15,7522.73,
31288,13:31:00,13:31:00,1572,16,8266.62,
31288,13:32:00,13:32:00,12027,17,8883.16,
31288,13:33:00,13:33:00,1567,18,9395.79,
31288,13:34:00,13:34:00,1569,19,9895.95,
31288,13:36:00,13:36:00,1571,20,10437.95,
31288,13:36:00,13:36:00,164563,21,10724.79,
31288,13:38:00,13:38:00,1605,22,11526.05,
31288,13:39:00,13:39:00,4354,23,11764.5,
31288,13:41:00,13:41:00,10280,24,12347.51,
31288,13:43:00,13:43:00,4218,25,13199.95,
31288,13:44:00,13:44:00,4219,26,13545.67,
31497,07:34:00,07:34:00,3894,1,608.93,
31497,07:35:00,07:35:00,1308,2,1045.01,
31497,07:38:00,07:38:00,1278,3,1918.35,
31497,07:40:00,07:40:00,1274,4,2522.33,
31497,07:41:00,07:41:00,147023,5,2798.78,
31497,07:42:00,07:42:00,150553,6,3495.68,
31497,07:43:00,07:43:00,1336,7,3798.3,
31497,07:43:00,07:43:00,1338,8,4413.9,
31497,07:44:00,07:44:00,142463,9,4965.54,
31497,07:45:00,07:45:00,1516,10,5565.24,
31497,07:46:00,07:46:00,14379,11,5892.79,
31497,07:47:00,07:47:00,1522,12,6235.31,
31497,07:48:00,07:48:00,1537,13,6656.54,
31497,07:49:00,07:49:00,1541,14,7111.12,
31497,07:50:00,07:50:00,1543,15,7522.73,
31497,07:51:00,07:51:00,1572,16,8266.62,
31497,07:52:00,07:52:00,12027,17,8883.16,
31497,07:53:00,07:53:00,1567,18,9395.79,
31497,07:54:00,07:54:00,1569,19,9895.95,
31497,07:55:00,07:55:00,1571,20,10437.95,
31497,07:56:00,07:56:00,164563,21,10724.79,
31497,07:58:00,07:58:00,1605,22,11526.05,
31497,07:59:00,07:59:00,4354,23,11764.5,
31497,08:00:00,08:00:00,10280,24,12347.51,
31497,08:02:00,08:02:00,4218,25,13199.95,
31497,08:03:00,08:03:00,4219,26,13545.67,
31513,13:36:00,13:36:00,3894,1,608.93,
31513,13:37:00,13:37:00,1308,2,1045.01,
31513,13:40:00,13:40:00,1278,3,1918.35,
31513,13:42:00,13:42:00,1274,4,2522.33,
31513,13:43:00,13:43:00,147023,5,2798.78,
31513,13:45:00,13:45:00,150553,6,3495.68,
31513,13:46:00,13:46:00,1336,7,3798.3,
31513,13:47:00,13:47:00,1338,8,4413.9,
31513,13:48:00,13:48:00,142463,9,4965.54,
31513,13:49:00,13:49:00,1516,10,5565.24,
31513,13:50:00,13:50:00,14379,11,5892.79,
31513,13:51:00,13:51:00,1522,12,6235.31,
31513,13:52:00,13:52:00,1537,13,6656.54,
31513,13:53:00,13:53:00,1541,14,7111.12,
31513,13:54:00,13:54:00,1543,15,7522.73,
31513,13:56:00,13:56:00,1572,16,8266.62,
31513,13:57:00,13:57:00,12027,17,8883.16,
31513,13:58:00,13:58:00,1567,18,9395.79,
31513,13:59:00,13:59:00,1569,19,9895.95,
31513,14:00:00,14:00:00,1571,20,10437.95,
31513,14:01:00,14:01:00,164563,21,10724.79,
31513,14:03:00,14:03:00,1605,22,11526.05,
31513,14:04:00,14:04:00,4354,23,11764.5,
31513,14:05:00,14:05:00,10280,24,12347.51,
31513,14:07:00,14:07:00,4218,25,13199.95,
31513,14:08:00,14:08:00,4219,26,13545.67,
31582,15:41:00,15:41:00,3894,1,608.93,
31582,15:42:00,15:42:00,1308,2,1045.01,
31582,15:46:00,15:46:00,1278,3,1918.35,
31582,15:48:00,15:48:00,1274,4,2522.33,
31582,15:48:00,15:48:00,147023,5,2798.78,
31582,15:50:00,15:50:00,150553,6,3495.68,
31582,15:51:00,15:51:00,1336,7,3798.3,
31582,15:52:00,15:52:00,1338,8,4413.9,
31582,15:53:00,15:53:00,142463,9,4965.54,
31582,15:54:00,15:54:00,1516,10,5565.24,
31582,15:55:00,15:55:00,14379,11,5892.79,
31582,15:56:00,15:56:00,1522,12,6235.31,
31582,15:58:00,15:58:00,1537,13,6656.54,
31582,15:59:00,15:59:00,1541,14,7111.12,
31582,16:00:00,16:00:00,1543,15,7522.73,
31582,16:02:00,16:02:00,1572,16,8266.62,
31582,16:03:00,16:03:00,12027,17,8883.16,
31582,16:04:00,16:04:00,1567,18,9395.79,
31582,16:05:00,16:05:00,1569,19,9895.95,
31582,16:06:00,16:06:00,1571,20,10437.95,
31582,16:07:00,16:07:00,164563,21,10724.79,
31582,16:09:00,16:09:00,1605,22,11526.05,
31582,16:10:00,16:10:00,4354,23,11764.5,
31582,16:12:00,16:12:00,10280,24,12347.51,
31582,16:13:00,16:13:00,4218,25,13199.95,
31582,16:14:00,16:14:00,4219,26,13545.67,
10073,13:19:00,13:20:00,4219,1,0,
10073,13:21:00,13:21:00,138867,2,482.68,
10073,13:23:00,13:23:00,9811,3,1361.09,
10073,13:25:00,13:25:00,3117,4,2157.51,
10073,13:27:00,13:27:00,1570,5,3041.25,
10073,13:28:00,13:28:00,1568,6,3580.47,
10073,13:29:00,13:29:00,1566,7,4047.64,
10073,13:31:00,13:31:00,12028,8,4627.97,
10073,13:32:00,13:32:00,1545,9,5206.17,
10073,13:33:00,13:33:00,1542,10,5956.28,
10073,13:34:00,13:34:00,1540,11,6378.01,
10073,13:36:00,13:36:00,1536,12,6826.76,
10073,13:37:00,13:37:00,1521,13,7321.86,
10073,13:38:00,13:38:00,1515,14,7957.47,
10073,13:39:00,13:39:00,142464,15,8589.54,
10073,13:40:00,13:40:00,1337,16,9148.46,
10073,13:41:00,13:41:00,1335,17,9588.43,
10073,13:43:00,13:43:00,147026,18,10056.33,
10073,13:44:00,13:44:00,147022,19,10701.88,
10073,13:45:00,13:45:00,1273,20,10884.43,
10073,13:48:00,13:48:00,1230,21,11884.45,
10073,13:50:00,13:50:00,1306,22,12246,
10073,13:52:00,13:52:00,3606,23,12569.74,
10154,16:48:00,16:49:00,4219,1,0,
10154,16:50:00,16:50:00,138867,2,482.68,
10154,16:52:00,16:52:00,9811,3,1361.09,
10154,16:54:00,16:54:00,3117,4,2157.51,
10154,16:57:00,16:57:00,1570,5,3041.25,
10154,16:58:00,16:58:00,1568,6,3580.47,
10154,16:59:00,16:59:00,1566,7,4047.64,
10154,17:00:00,17:00:00,12028,8,4627.97,
10154,17:01:00,17:01:00,1545,9,5206.17,
10154,17:03:00,17:03:00,1542,10,5956.28,
10154,17:04:00,17:04:00,1540,11,6378.01,
10154,17:05:00,17:05:00,1536,12,6826.76,
10154,17:07:00,17:07:00,1521,13,7321.86,
10154,17:08:00,17:08:00,1515,14,7957.47,
10154,17:09:00,17:09:00,142464,15,8589.54,
10154,17:10:00,17:10:00,1337,16,9148.46,
10154,17:11:00,17:11:00,1335,17,9588.43,
10154,17:12:00,17:12:00,147026,18,10056.33,
10154,17:14:00,17:14:00,147022,19,10701.88,
10154,17:15:00,17:15:00,1273,20,10884.43,
10154,17:18:00,17:18:00,1230,21,11884.45,
10154,17:20:00,17:20:00,1306,22,12246,
10154,17:22:00,17:22:00,3606,23,12569.74,
10227,21:42:00,21:43:00,4219,1,0,
10227,21:44:00,21:44:00,138867,2,482.68,
10227,21:46:00,21:46:00,9811,3,1361.09,
10227,21:48:00,21:48:00,3117,4,2157.51,
10227,21:50:00,21:50:00,1570,5,3041.25,
10227,21:51:00,21:51:00,1568,6,3580.47,
10227,21:52:00,21:52:00,1566,7,4047.64,
10227,21:53:00,21:53:00,12028,8,4627.97,
10227,21:54:00,21:54:00,1545,9,5206.17,
10227,21:55:00,21:55:00,1542,10,5956.28,
10227,21:56:00,21:56:00,1540,11,6378.01,
10227,21:57:00,21:57:00,1536,12,6826.76,
10227,21:59:00,21:59:00,1521,13,7321.86,
10227,22:00:00,22:00:00,1515,14,7957.47,
10227,22:01:00,22:01:00,142464,15,8589.54,
10227,22:01:00,22:01:00,1337,16,9148.46,
10227,22:02:00,22:02:00,1335,17,9588.43,
10227,22:03:00,22:03:00,147026,18,10056.33,
10227,22:05:00,22:05:00,147022,19,10701.88,
10227,22:06:00,22:06:00,1273,20,10884.43,
10227,22:09:00,22:09:00,1230,21,11884.45,
10227,22:10:00,22:10:00,1306,22,12246,
10227,22:12:00,22:12:00,3606,23,12569.74,
10511,06:39:00,06:40:00,4219,1,0,
10511,06:41:00,06:41:00,138867,2,482.68,
10511,06:43:00,06:43:00,9811,3,1361.09,
10511,06:45:00,06:45:00,3117,4,2157.51,
10511,06:47:00,06:47:00,1570,5,3041.25,
10511,06:47:00,06:47:00,1568,6,3580.47,
10511,06:48:00,06:48:00,1566,7,4047.64,
10511,06:49:00,06:49:00,12028,8,4627.97,
10511,06:50:00,06:50:00,1545,9,5206.17,
10511,06:52:00,06:52:00,1542,10,5956.28,
10511,06:52:00,06:52:00,1540,11,6378.01,
10511,06:53:00,06:53:00,1536,12,6826.76,
10511,06:54:00,06:54:00,1521,13,7321.86,
10511,06:55:00,06:55:00,1515,14,7957.47,
10511,06:56:00,06:56:00,142464,15,8589.54,
10511,06:57:00,06:57:00,1337,16,9148.46,
10511,06:58:00,06:58:00,1335,17,9588.43,
10511,06:59:00,06:59:00,147026,18,10056.33,
10511,07:00:00,07:00:00,147022,19,10701.88,
10511,07:00:00,07:00:00,1273,20,10884.43,
10511,07:03:00,07:03:00,1230,21,11884.45,
10511,07:04:00,07:04:00,1306,22,12246,
10511,07:05:00,07:05:00,3606,23,12569.74,
10576,23:09:00,23:10:00,4219,1,0,
10576,23:10:00,23:10:00,138867,2,482.68,
10576,23:12:00,23:12:00,9811,3,1361.09,
10576,23:14:00,23:14:00,3117,4,2157.51,
10576,23:16:00,23:16:00,1570,5,3041.25,
10576,23:17:00,23:17:00,1568,6,3580.47,
10576,23:18:00,23:18:00,1566,7,4047.64,
10576,23:19:00,23:19:00,12028,8,4627.97,
10576,23:20:00,23:20:00,1545,9,5206.17,
10576,23:21:00,23:21:00,1542,10,5956.28,
10576,23:21:00,23:21:00,1540,11,6378.01,
10576,23:22:00,23:22:00,1536,12,6826.76,
10576,23:23:00,23:23:00,1521,13,7321.86,
10576,23:24:00,23:24:00,1515,14,7957.47,
10576,23:25:00,23:25:00,142464,15,8589.54,
10576,23:26:00,23:26:00,1337,16,9148.46,
10576,23:27:00,23:27:00,1335,17,9588.43,
10576,23:28:00,23:28:00,147026,18,10056.33,
10576,23:29:00,23:29:00,147022,19,10701.88,
10576,23:29:00,23:29:00,1273,20,10884.43,
10576,23:32:00,23:32:00,1230,21,11884.45,
10576,23:32:00,23:32:00,1306,22,12246,
10576,23:34:00,23:34:00,3606,23,12569.74,
10679,12:13:00,12:14:00,4219,1,0,
10679,12:15:00,12:15:00,138867,2,482.68,
10679,12:17:00,12:17:00,9811,3,1361.09,
10679,12:20:00,12:20:00,3117,4,2157.51,
10679,12:22:00,12:22:00,1570,5,3041.25,
10679,12:23:00,12:23:00,1568,6,3580.47,
10679,12:24:00,12:24:00,1566,7,4047.64,
10679,12:25:00,12:25:00,12028,8,4627.97,
10679,12:26:00,12:26:00,1545,9,5206.17,
10679,12:28:00,12:28:00,1542,10,5956.28,
10679,12:29:00,12:29:00,1540,11,6378.01,
10679,12:30:00,12:30:00,1536,12,6826.76,
10679,12:31:00,12:31:00,1521,13,7321.86,
10679,12:33:00,12:33:00,1515,14,7957.47,
10679,12:34:00,12:34:00,142464,15,8589.54,
10679,12:35:00,12:35:00,1337,16,9148.46,
10679,12:36:00,12:36:00,1335,17,9588.43,
10679,12:37:00,12:37:00,147026,18,10056.33,
10679,12:38:00,12:38:00,147022,19,10701.88,
10679,12:39:00,12:39:00,1273,20,10884.43,
10679,12:42:00,12:42:00,1230,21,11884.45,
10679,12:43:00,12:43:00,1306,22,12246,
10679,12:45:00,12:45:00,3606,23,12569.74,
10724,16:48:00,16:49:00,4219,1,0,
10724,16:50:00,16:50:00,138867,2,482.68,
10724,16:52:00,16:52:00,9811,3,1361.09,
10724,16:54:00,16:54:00,3117,4,2157.51,
10724,16:57:00,16:57:00,1570,5,3041.25,
10724,16:58:00,16:58:00,1568,6,3580.47,
10724,16:59:00,16:59:00,1566,7,4047.64,
10724,17:00:00,17:00:00,12028,8,4627.97,
10724,17:01:00,17:01:00,1545,9,5206.17,
10724,17:03:00,17:03:00,1542,10,5956.28,
10724,17:04:00,17:04:00,1540,11,6378.01,
10724,17:05:00,17:05:00,1536,12,6826.76,
10724,17:07:00,17:07:00,1521,13,7321.86,
10724,17:08:00,17:08:00,1515,14,7957.47,
10724,17:09:00,17:09:00,142464,15,8589.54,
10724,17:10:00,17:10:00,1337,16,9148.46,
10724,17:11:00,17:11:00,1335,17,9588.43,
10724,17:12:00,17:12:00,147026,18,10056.33,
10724,17:14:00,17:14:00,147022,19,10701.88,
10724,17:15:00,17:15:00,1273,20,10884.43,
10724,17:18:00,17:18:00,1230,21,11884.45,
10724,17:20:00,17:20:00,1306,22,12246,
10724,17:22:00,17:22:00,3606,23,12569.74,
10783,13:45:00,13:46:00,4219,1,0,
10783,13:47:00,13:47:00,138867,2,482.68,
10783,13:49:00,13:49:00,9811,3,1361.09,
10783,13:52:00,13:52:00,3117,4,2157.51,
10783,13:54:00,13:54:00,1570,5,3041.25,
10783,13:55:00,13:55:00,1568,6,3580.47,
10783,13:56:00,13:56:00,1566,7,4047.64,
10783,13:57:00,13:57:00,12028,8,4627.97,
10783,13:58:00,13:58:00,1545,9,5206.17,
10783,14:00:00,14:00:00,1542,10,5956.28,
10783,14:01:00,14:01:00,1540,11,6378.01,
10783,14:02:00,14:02:00,1536,12,6826.76,
10783,14:03:00,14:03:00,1521,13,7321.86,
10783,14:05:00,14:05:00,1515,14,7957.47,
10783,14:06:00,14:06:00,142464,15,8589.54,
10783,14:07:00,14:07:00,1337,16,9148.46,
10783,14:08:00,14:08:00,1335,17,9588.43,
10783,14:09:00,14:09:00,147026,18,10056.33,
10783,14:10:00,14:10:00,147022,19,10701.88,
10783,14:11:00,14:11:00,1273,20,10884.43,
10783,14:14:00,14:14:00,1230,21,11884.45,
10783,14:15:00,14:15:00,1306,22,12246,
10783,14:17:00,14:17:00,3606,23,12569.74,
10792,16:32:00,16:33:00,4219,1,0,
10792,16:34:00,16:34:00,138867,2,482.68,
10792,16:36:00,16:36:00,9811,3,1361.09,
10792,16:38:00,16:38:00,3117,4,2157.51,
10792,16:41:00,16:41:00,1570,5,3041.25,
10792,16:42:00,16:42:00,1568,6,3580.47,
10792,16:43:00,16:43:00,1566,7,4047.64,
10792,16:44:00,16:44:00,12028,8,4627.97,
10792,16:45:00,16:45:00,1545,9,5206.17,
10792,16:47:00,16:47:00,1542,10,5956.28,
10792,16:48:00,16:48:00,1540,11,6378.01,
10792,16:49:00,16:49:00,1536,12,6826.76,
10792,16:51:00,16:51:00,1521,13,7321.86,
10792,16:52:00,16:52:00,1515,14,7957.47,
10792,16:53:00,16:53:00,142464,15,8589.54,
10792,16:54:00,16:54:00,1337,16,9148.46,
10792,16:55:00,16:55:00,1335,17,9588.43,
10792,16:56:00,16:56:00,147026,18,10056.33,
10792,16:58:00,16:58:00,147022,19,10701.88,
10792,16:59:00,16:59:00,1273,20,10884.43,
10792,17:02:00,17:02:00,1230,21,11884.45,
10792,17:04:00,17:04:00,1306,22,12246,
10792,17:06:00,17:06:00,3606,23,12569.74,
10871,15:08:00,15:09:00,4219,1,0,
10871,15:10:00,15:10:00,138867,2,482.68,
10871,15:12:00,15:12:00,9811,3,1361.09,
10871,15:14:00,15:14:00,3117,4,2157.51,
10871,15:17:00,15:17:00,1570,5,3041.25,
10871,15:18:00,15:18:00,1568,6,3580.47,
10871,15:19:00,15:19:00,1566,7,4047.64,
10871,15:20:00,15:20:00,12028,8,4627.97,
10871,15:21:00,15:21:00,1545,9,5206.17,
10871,15:23:00,15:23:00,1542,10,5956.28,
10871,15:24:00,15:24:00,1540,11,6378.01,
10871,15:25:00,15:25:00,1536,12,6826.76,
10871,15:27:00,15:27:00,1521,13,7321.86,
10871,15:28:00,15:28:00,1515,14,7957.47,
10871,15:29:00,15:29:00,142464,15,8589.54,
10871,15:30:00,15:30:00,1337,16,9148.46,
10871,15:31:00,15:31:00,1335,17,9588.43,
10871,15:32:00,15:32:00,147026,18,10056.33,
10871,15:34:00,15:34:00,147022,19,10701.88,
10871,15:35:00,15:35:00,1273,20,10884.43,
10871,15:38:00,15:38:00,1230,21,11884.45,
10871,15:40:00,15:40:00,1306,22,12246,
10871,15:42:00,15:42:00,3606,23,12569.74,
10903,18:11:00,18:12:00,4219,1,0,
10903,18:13:00,18:13:00,138867,2,482.68,
10903,18:15:00,18:15:00,9811,3,1361.09,
10903,18:17:00,18:17:00,3117,4,2157.51,
10903,18:19:00,18:19:00,1570,5,3041.25,
10903,18:20:00,18:20:00,1568,6,3580.47,
10903,18:21:00,18:21:00,1566,7,4047.64,
10903,18:22:00,18:22:00,12028,8,4627.97,
10903,18:23:00,18:23:00,1545,9,5206.17,
10903,18:25:00,18:25:00,1542,10,5956.28,
10903,18:26:00,18:26:00,1540,11,6378.01,
10903,18:27:00,18:27:00,1536,12,6826.76,
10903,18:29:00,18:29:00,1521,13,7321.86,
10903,18:30:00,18:30:00,1515,14,7957.47,
10903,18:31:00,18:31:00,142464,15,8589.54,
10903,18:32:00,18:32:00,1337,16,9148.46,
10903,18:33:00,18:33:00,1335,17,9588.43,
10903,18:34:00,18:34:00,147026,18,10056.33,
10903,18:36:00,18:36:00,147022,19,10701.88,
10903,18:36:00,18:36:00,1273,20,10884.43,
10903,18:40:00,18:40:00,1230,21,11884.45,
10903,18:41:00,18:41:00,1306,22,12246,
10903,18:43:00,18:43:00,3606,23,12569.74,
10964,17:36:00,17:37:00,4219,1,0,
10964,17:38:00,17:38:00,138867,2,482.68,
10964,17:40:00,17:40:00,9811,3,1361.09,
10964,17:42:00,17:42:00,3117,4,2157.51,
10964,17:45:00,17:45:00,1570,5,3041.25,
10964,17:46:00,17:46:00,1568,6,3580.47,
10964,17:47:00,17:47:00,1566,7,4047.64,
10964,17:48:00,17:48:00,12028,8,4627.97,
10964,17:49:00,17:49:00,1545,9,5206.17,
10964,17:51:00,17:51:00,1542,10,5956.28,
10964,17:52:00,17:52:00,1540,11,6378.01,
10964,17:53:00,17:53:00,1536,12,6826.76,
10964,17:55:00,17:55:00,1521,13,7321.86,
10964,17:56:00,17:56:00,1515,14,7957.47,
10964,17:57:00,17:57:00,142464,15,8589.54,
10964,17:58:00,17:58:00,1337,16,9148.46,
10964,17:59:00,17:59:00,1335,17,9588.43,
10964,18:00:00,18:00:00,147026,18,10056.33,
10964,18:02:00,18:02:00,147022,19,10701.88,
10964,18:03:00,18:03:00,1273,20,10884.43,
10964,18:06:00,18:06:00,1230,21,11884.45,
10964,18:08:00,18:08:00,1306,22,12246,
10964,18:10:00,18:10:00,3606,23,12569.74,
11125,14:46:00,14:47:00,4219,1,0,
11125,14:48:00,14:48:00,138867,2,482.68,
11125,14:50:00,14:50:00,9811,3,1361.09,
11125,14:52:00,14:52:00,3117,4,2157.51,
11125,14:55:00,14:55:00,1570,5,3041.25,
11125,14:56:00,14:56:00,1568,6,3580.47,
11125,14:57:00,14:57:00,1566,7,4047.64,
11125,14:58:00,14:58:00,12028,8,4627.97,
11125,14:59:00,14:59:00,1545,9,5206.17,
11125,15:00:00,15:00:00,1542,10,5956.28,
11125,15:02:00,15:02:00,1540,11,6378.01,
11125,15:03:00,15:03:00,1536,12,6826.76,
11125,15:04:00,15:04:00,1521,13,7321.86,
11125,15:06:00,15:06:00,1515,14,7957.47,
11125,15:07:00,15:07:00,142464,15,8589.54,
11125,15:08:00,15:08:00,1337,16,9148.46,
11125,15:09:00,15:09:00,1335,17,9588.43,
11125,15:10:00,15:10:00,147026,18,10056.33,
11125,15:12:00,15:12:00,147022,19,10701.88,
11125,15:12:00,15:12:00,1273,20,10884.43,
11125,15:16:00,15:16:00,1230,21,11884.45,
11125,15:18:00,15:18:00,1306,22,12246,
11125,15:19:00,15:19:00,3606,23,12569.74,
11230,09:51:00,09:52:00,4219,1,0,
11230,09:53:00,09:53:00,138867,2,482.68,
11230,09:55:00,09:55:00,9811,3,1361.09,
11230,09:57:00,09:57:00,3117,4,2157.51,
11230,09:59:00,09:59:00,1570,5,3041.25,
11230,10:00:00,10:00:00,1568,6,3580.47,
11230,10:01:00,10:01:00,1566,7,4047.64,
11230,10:02:00,10:02:00,12028,8,4627.97,
11230,10:04:00,10:04:00,1545,9,5206.17,
11230,10:05:00,10:05:00,1542,10,5956.28,
11230,10:06:00,10:06:00,1540,11,6378.01,
11230,10:08:00,10:08:00,1536,12,6826.76,
11230,10:09:00,10:09:00,1521,13,7321.86,
11230,10:10:00,10:10:00,1515,14,7957.47,
11230,10:11:00,10:11:00,142464,15,8589.54,
11230,10:12:00,10:12:00,1337,16,9148.46,
11230,10:13:00,10:13:00,1335,17,9588.43,
11230,10:14:00,10:14:00,147026,18,10056.33,
11230,10:16:00,10:16:00,147022,19,10701.88,
11230,10:16:00,10:16:00,1273,20,10884.43,
11230,10:19:00,10:19:00,1230,21,11884.45,
11230,10:21:00,10:21:00,1306,22,12246,
11230,10:23:00,10:23:00,3606,23,12569.74,
11361,12:31:00,12:32:00,4219,1,0,
11361,12:33:00,12:33:00,138867,2,482.68,
11361,12:35:00,12:35:00,9811,3,1361.09,
11361,12:37:00,12:37:00,3117,4,2157.51,
11361,12:39:00,12:39:00,1570,5,3041.25,
11361,12:40:00,12:40:00,1568,6,3580.47,
11361,12:41:00,12:41:00,1566,7,4047.64,
11361,12:43:00,12:43:00,12028,8,4627.97,
11361,12:44:00,12:44:00,1545,9,5206.17,
11361,12:45:00,12:45:00,1542,10,5956.28,
11361,12:46:00,12:46:00,1540,11,6378.01,
11361,12:48:00,12:48:00,1536,12,6826.76,
11361,12:49:00,12:49:00,1521,13,7321.86,
11361,12:50:00,12:50:00,1515,14,7957.47,
11361,12:51:00,12:51:00,142464,15,8589.54,
11361,12:52:00,12:52:00,1337,16,9148.46,
11361,12:53:00,12:53:00,1335,17,9588.43,
11361,12:54:00,12:54:00,147026,18,10056.33,
11361,12:56:00,12:56:00,147022,19,10701.88,
11361,12:56:00,12:56:00,1273,20,10884.43,
11361,13:00:00,13:00:00,1230,21,11884.45,
11361,13:01:00,13:01:00,1306,22,12246,
11361,13:03:00,13:03:00,3606,23,12569.74,
11430,22:43:00,22:44:00,4219,1,0,
11430,22:45:00,22:45:00,138867,2,482.68,
11430,22:47:00,22:47:00,9811,3,1361.09,
11430,22:49:00,22:49:00,3117,4,2157.51,
11430,22:51:00,22:51:00,1570,5,3041.25,
11430,22:52:00,22:52:00,1568,6,3580.47,
11430,22:52:00,22:52:00,1566,7,4047.64,
11430,22:54:00,22:54:00,12028,8,4627.97,
11430,22:54:00,22:54:00,1545,9,5206.17,
11430,22:56:00,22:56:00,1542,10,5956.28,
11430,22:57:00,22:57:00,1540,11,6378.01,
11430,22:58:00,22:58:00,1536,12,6826.76,
11430,22:59:00,22:59:00,1521,13,7321.86,
11430,23:00:00,23:00:00,1515,14,7957.47,
11430,23:01:00,23:01:00,142464,15,8589.54,
11430,23:02:00,23:02:00,1337,16,9148.46,
11430,23:03:00,23:03:00,1335,17,9588.43,
11430,23:04:00,23:04:00,147026,18,10056.33,
11430,23:06:00,23:06:00,147022,19,10701.88,
11430,23:06:00,23:06:00,1273,20,10884.43,
11430,23:09:00,23:09:00,1230,21,11884.45,
11430,23:10:00,23:10:00,1306,22,12246,
11430,23:12:00,23:12:00,3606,23,12569.74,
11451,21:13:00,21:14:00,4219,1,0,
11451,21:15:00,21:15:00,138867,2,482.68,
11451,21:17:00,21:17:00,9811,3,1361.09,
11451,21:19:00,21:19:00,3117,4,2157.51,
11451,21:21:00,21:21:00,1570,5,3041.25,
11451,21:22:00,21:22:00,1568,6,3580.47,
11451,21:23:00,21:23:00,1566,7,4047.64,
11451,21:24:00,21:24:00,12028,8,4627.97,
11451,21:25:00,21:25:00,1545,9,5206.17,
11451,21:27:00,21:27:00,1542,10,5956.28,
11451,21:27:00,21:27:00,1540,11,6378.01,
11451,21:29:00,21:29:00,1536,12,6826.76,
11451,21:30:00,21:30:00,1521,13,7321.86,
11451,21:31:00,21:31:00,1515,14,7957.47,
11451,21:32:00,21:32:00,142464,15,8589.54,
11451,21:33:00,21:33:00,1337,16,9148.46,
11451,21:34:00,21:34:00,1335,17,9588.43,
11451,21:35:00,21:35:00,147026,18,10056.33,
11451,21:37:00,21:37:00,147022,19,10701.88,
11451,21:37:00,21:37:00,1273,20,10884.43,
11451,21:40:00,21:40:00,1230,21,11884.45,
11451,21:41:00,21:41:00,1306,22,12246,
11451,21:43:00,21:43:00,3606,23,12569.74,
11652,06:19:00,06:21:00,4219,1,0,
11652,06:22:00,06:22:00,138867,2,482.68,
11652,06:24:00,06:24:00,9811,3,1361.09,
11652,06:26:00,06:26:00,3117,4,2157.51,
11652,06:28:00,06:28:00,1570,5,3041.25,
11652,06:29:00,06:29:00,1568,6,3580.47,
11652,06:30:00,06:30:00,1566,7,4047.64,
11652,06:31:00,06:31:00,12028,8,4627.97,
11652,06:33:00,06:33:00,1545,9,5206.17,
11652,06:34:00,06:34:00,1542,10,5956.28,
11652,06:35:00,06:35:00,1540,11,6378.01,
11652,06:37:00,06:37:00,1536,12,6826.76,
11652,06:38:00,06:38:00,1521,13,7321.86,
11652,06:39:00,06:39:00,1515,14,7957.47,
11652,06:40:00,06:40:00,142464,15,8589.54,
11652,06:41:00,06:41:00,1337,16,9148.46,
11652,06:41:00,06:41:00,1335,17,9588.43,
11652,06:42:00,06:42:00,147026,18,10056.33,
11652,06:44:00,06:44:00,147022,19,10701.88,
11652,06:44:00,06:44:00,1273,20,10884.43,
11652,06:47:00,06:47:00,1230,21,11884.45,
11652,06:49:00,06:49:00,1306,22,12246,
11652,06:50:00,06:50:00,3606,23,12569.74,
11742,16:04:00,16:06:00,4219,1,0,
11742,16:07:00,16:07:00,138867,2,482.68,
11742,16:09:00,16:09:00,9811,3,1361.09,
11742,16:12:00,16:12:00,3117,4,2157.51,
11742,16:14:00,16:14:00,1570,5,3041.25,
11742,16:15:00,16:15:00,1568,6,3580.47,
11742,16:16:00,16:16:00,1566,7,4047.64,
11742,16:17:00,16:17:00,12028,8,4627.97,
11742,16:19:00,16:19:00,1545,9,5206.17,
11742,16:20:00,16:20:00,1542,10,5956.28,
11742,16:21:00,16:21:00,1540,11,6378.01,
11742,16:23:00,16:23:00,1536,12,6826.76,
11742,16:24:00,16:24:00,1521,13,7321.86,
11742,16:26:00,16:26:00,1515,14,7957.47,
11742,16:27:00,16:27:00,142464,15,8589.54,
11742,16:28:00,16:28:00,1337,16,9148.46,
11742,16:29:00,16:29:00,1335,17,9588.43,
11742,16:30:00,16:30:00,147026,18,10056.33,
11742,16:32:00,16:32:00,147022,19,10701.88,
11742,16:32:00,16:32:00,1273,20,10884.43,
11742,16:35:00,16:35:00,1230,21,11884.45,
11742,16:37:00,16:37:00,1306,22,12246,
11742,16:38:00,16:38:00,3606,23,12569.74,
11786,15:26:00,15:27:00,4219,1,0,
11786,15:28:00,15:28:00,138867,2,482.68,
11786,15:30:00,15:30:00,9811,3,1361.09,
11786,15:32:00,15:32:00,3117,4,2157.51,
11786,15:35:00,15:35:00,1570,5,3041.25,
11786,15:36:00,15:36:00,1568,6,3580.47,
11786,15:37:00,15:37:00,1566,7,4047.64,
11786,15:38:00,15:38:00,12028,8,4627.97,
11786,15:39:00,15:39:00,1545,9,5206.17,
11786,15:41:00,15:41:00,1542,10,5956.28,
11786,15:42:00,15:42:00,1540,11,6378.01,
11786,15:43:00,15:43:00,1536,12,6826.76,
11786,15:45:00,15:45:00,1521,13,7321.86,
11786,15:46:00,15:46:00,1515,14,7957.47,
11786,15:47:00,15:47:00,142464,15,8589.54,
11786,15:48:00,15:48:00,1337,16,9148.46,
11786,15:49:00,15:49:00,1335,17,9588.43,
11786,15:50:00,15:50:00,147026,18,10056.33,
11786,15:52:00,15:52:00,147022,19,10701.88,
11786,15:53:00,15:53:00,1273,20,10884.43,
11786,15:56:00,15:56:00,1230,21,11884.45,
11786,15:58:00,15:58:00,1306,22,12246,
11786,16:00:00,16:00:00,3606,23,12569.74,
11887,08:25:00,08:26:00,4219,1,0,
11887,08:27:00,08:27:00,138867,2,482.68,
11887,08:29:00,08:29:00,9811,3,1361.09,
11887,08:31:00,08:31:00,3117,4,2157.51,
11887,08:33:00,08:33:00,1570,5,3041.25,
11887,08:34:00,08:34:00,1568,6,3580.47,
11887,08:35:00,08:35:00,1566,7,4047.64,
11887,08:36:00,08:36:00,12028,8,4627.97,
11887,08:37:00,08:37:00,1545,9,5206.17,
11887,08:39:00,08:39:00,1542,10,5956.28,
11887,08:39:00,08:39:00,1540,11,6378.01,
11887,08:41:00,08:41:00,1536,12,6826.76,
11887,08:42:00,08:42:00,1521,13,7321.86,
11887,08:43:00,08:43:00,1515,14,7957.47,
11887,08:44:00,08:44:00,142464,15,8589.54,
11887,08:45:00,08:45:00,1337,16,9148.46,
11887,08:46:00,08:46:00,1335,17,9588.43,
11887,08:47:00,08:47:00,147026,18,10056.33,
11887,08:48:00,08:48:00,147022,19,10701.88,
11887,08:49:00,08:49:00,1273,20,10884.43,
11887,08:52:00,08:52:00,1230,21,11884.45,
11887,08:54:00,08:54:00,1306,22,12246,
11887,08:55:00,08:55:00,3606,23,12569.74,
11973,20:34:00,20:35:00,4219,1,0,
11973,20:36:00,20:36:00,138867,2,482.68,
11973,20:38:00,20:38:00,9811,3,1361.09,
11973,20:40:00,20:40:00,3117,4,2157.51,
11973,20:42:00,20:42:00,1570,5,3041.25,
11973,20:43:00,20:43:00,1568,6,3580.47,
11973,20:44:00,20:44:00,1566,7,4047.64,
11973,20:45:00,20:45:00,12028,8,4627.97,
11973,20:46:00,20:46:00,1545,9,5206.17,
11973,20:48:00,20:48:00,1542,10,5956.28,
11973,20:49:00,20:49:00,1540,11,6378.01,
11973,20:50:00,20:50:00,1536,12,6826.76,
11973,20:51:00,20:51:00,1521,13,7321.86,
11973,20:52:00,20:52:00,1515,14,7957.47,
11973,20:53:00,20:53:00,142464,15,8589.54,
11973,20:54:00,20:54:00,1337,16,9148.46,
11973,20:55:00,20:55:00,1335,17,9588.43,
11973,20:56:00,20:56:00,147026,18,10056.33,
11973,20:58:00,20:58:00,147022,19,10701.88,
11973,20:58:00,20:58:00,1273,20,10884.43,
11973,21:02:00,21:02:00,1230,21,11884.45,
11973,21:03:00,21:03:00,1306,22,12246,
11973,21:05:00,21:05:00,3606,23,12569.74,
12023,19:27:00,19:28:00,4219,1,0,
12023,19:29:00,19:29:00,138867,2,482.68,
12023,19:31:00,19:31:00,9811,3,1361.09,
12023,19:33:00,19:33:00,3117,4,2157.51,
12023,19:36:00,19:36:00,1570,5,3041.25,
12023,19:37:00,19:37:00,1568,6,3580.47,
12023,19:38:00,19:38:00,1566,7,4047.64,
12023,19:39:00,19:39:00,12028,8,4627.97,
12023,19:40:00,19:40:00,1545,9,5206.17,
12023,19:41:00,19:41:00,1542,10,5956.28,
12023,19:42:00,19:42:00,1540,11,6378.01,
12023,19:44:00,19:44:00,1536,12,6826.76,
12023,19:45:00,19:45:00,1521,13,7321.86,
12023,19:46:00,19:46:00,1515,14,7957.47,
12023,19:47:00,19:47:00,142464,15,8589.54,
12023,19:48:00,19:48:00,1337,16,9148.46,
12023,19:49:00,19:49:00,1335,17,9588.43,
12023,19:50:00,19:50:00,147026,18,10056.33,
12023,19:52:00,19:52:00,147022,19,10701.88,
12023,19:52:00,19:52:00,1273,20,10884.43,
12023,19:56:00,19:56:00,1230,21,11884.45,
12023,19:57:00,19:57:00,1306,22,12246,
12023,19:58:00,19:58:00,3606,23,12569.74,
12046,07:43:00,07:44:00,4219,1,0,
12046,07:45:00,07:45:00,138867,2,482.68,
12046,07:47:00,07:47:00,9811,3,1361.09,
12046,07:49:00,07:49:00,3117,4,2157.51,
12046,07:51:00,07:51:00,1570,5,3041.25,
12046,07:52:00,07:52:00,1568,6,3580.47,
12046,07:53:00,07:53:00,1566,7,4047.64,
12046,07:54:00,07:54:00,12028,8,4627.97,
12046,07:55:00,07:55:00,1545,9,5206.17,
12046,07:56:00,07:56:00,1542,10,5956.28,
12046,07:57:00,07:57:00,1540,11,6378.01,
12046,07:58:00,07:58:00,1536,12,6826.76,
12046,07:59:00,07:59:00,1521,13,7321.86,
12046,08:00:00,08:00:00,1515,14,7957.47,
12046,08:01:00,08:01:00,142464,15,8589.54,
12046,08:01:00,08:01:00,1337,16,9148.46,
12046,08:02:00,08:02:00,1335,17,9588.43,
12046,08:03:00,08:03:00,147026,18,10056.33,
12046,08:04:00,08:04:00,147022,19,10701.88,
12046,08:05:00,08:05:00,1273,20,10884.43,
12046,08:07:00,08:07:00,1230,21,11884.45,
12046,08:09:00,08:09:00,1306,22,12246,
12046,08:10:00,08:10:00,3606,23,12569.74,
12053,18:28:00,18:29:00,4219,1,0,
12053,18:30:00,18:30:00,138867,2,482.68,
12053,18:32:00,18:32:00,9811,3,1361.09,
12053,18:35:00,18:35:00,3117,4,2157.51,
12053,18:37:00,18:37:00,1570,5,3041.25,
12053,18:38:00,18:38:00,1568,6,3580.47,
12053,18:39:00,18:39:00,1566,7,4047.64,
12053,18:40:00,18:40:00,12028,8,4627.97,
12053,18:41:00,18:41:00,1545,9,5206.17,
12053,18:43:00,18:43:00,1542,10,5956.28,
12053,18:44:00,18:44:00,1540,11,6378.01,
12053,18:46:00,18:46:00,1536,12,6826.76,
12053,18:47:00,18:47:00,1521,13,7321.86,
12053,18:48:00,18:48:00,1515,14,7957.47,
12053,18:49:00,18:49:00,142464,15,8589.54,
12053,18:50:00,18:50:00,1337,16,9148.46,
12053,18:51:00,18:51:00,1335,17,9588.43,
12053,18:52:00,18:52:00,147026,18,10056.33,
12053,18:54:00,18:54:00,147022,19,10701.88,
12053,18:55:00,18:55:00,1273,20,10884.43,
12053,18:58:00,18:58:00,1230,21,11884.45,
12053,18:59:00,18:59:00,1306,22,12246,
12053,19:01:00,19:01:00,3606,23,12569.74,
12090,11:24:00,11:25:00,4219,1,0,
12090,11:26:00,11:26:00,138867,2,482.68,
12090,11:28:00,11:28:00,9811,3,1361.09,
12090,11:30:00,11:30:00,3117,4,2157.51,
12090,11:32:00,11:32:00,1570,5,3041.25,
12090,11:33:00,11:33:00,1568,6,3580.47,
12090,11:34:00,11:34:00,1566,7,4047.64,
12090,11:36:00,11:36:00,12028,8,4627.97,
12090,11:37:00,11:37:00,1545,9,5206.17,
12090,11:38:00,11:38:00,1542,10,5956.28,
12090,11:39:00,11:39:00,1540,11,6378.01,
12090,11:41:00,11:41:00,1536,12,6826.76,
12090,11:42:00,11:42:00,1521,13,7321.86,
12090,11:43:00,11:43:00,1515,14,7957.47,
12090,11:44:00,11:44:00,142464,15,8589.54,
12090,11:45:00,11:45:00,1337,16,9148.46,
12090,11:46:00,11:46:00,1335,17,9588.43,
12090,11:47:00,11:47:00,147026,18,10056.33,
12090,11:49:00,11:49:00,147022,19,10701.88,
12090,11:49:00,11:49:00,1273,20,10884.43,
12090,11:53:00,11:53:00,1230,21,11884.45,
12090,11:54:00,11:54:00,1306,22,12246,
12090,11:56:00,11:56:00,3606,23,12569.74,
12225,09:51:00,09:52:00,4219,1,0,
12225,09:53:00,09:53:00,138867,2,482.68,
12225,09:55:00,09:55:00,9811,3,1361.09,
12225,09:57:00,09:57:00,3117,4,2157.51,
12225,09:59:00,09:59:00,1570,5,3041.25,
12225,10:00:00,10:00:00,1568,6,3580.47,
12225,10:01:00,10:01:00,1566,7,4047.64,
12225,10:02:00,10:02:00,12028,8,4627.97,
12225,10:04:00,10:04:00,1545,9,5206.17,
12225,10:05:00,10:05:00,1542,10,5956.28,
12225,10:06:00,10:06:00,1540,11,6378.01,
12225,10:08:00,10:08:00,1536,12,6826.76,
12225,10:09:00,10:09:00,1521,13,7321.86,
12225,10:10:00,10:10:00,1515,14,7957.47,
12225,10:11:00,10:11:00,142464,15,8589.54,
12225,10:12:00,10:12:00,1337,16,9148.46,
12225,10:13:00,10:13:00,1335,17,9588.43,
12225,10:14:00,10:14:00,147026,18,10056.33,
12225,10:16:00,10:16:00,147022,19,10701.88,
12225,10:16:00,10:16:00,1273,20,10884.43,
12225,10:19:00,10:19:00,1230,21,11884.45,
12225,10:21:00,10:21:00,1306,22,12246,
12225,10:23:00,10:23:00,3606,23,12569.74,
12285,09:56:00,09:57:00,4219,1,0,
12285,09:58:00,09:58:00,138867,2,482.68,
12285,10:01:00,10:01:00,9811,3,1361.09,
12285,10:03:00,10:03:00,3117,4,2157.51,
12285,10:05:00,10:05:00,1570,5,3041.25,
12285,10:06:00,10:06:00,1568,6,3580.47,
12285,10:07:00,10:07:00,1566,7,4047.64,
12285,10:08:00,10:08:00,12028,8,4627.97,
12285,10:09:00,10:09:00,1545,9,5206.17,
12285,10:11:00,10:11:00,1542,10,5956.28,
12285,10:12:00,10:12:00,1540,11,6378.01,
12285,10:14:00,10:14:00,1536,12,6826.76,
12285,10:15:00,10:15:00,1521,13,7321.86,
12285,10:16:00,10:16:00,1515,14,7957.47,
12285,10:17:00,10:17:00,142464,15,8589.54,
12285,10:18:00,10:18:00,1337,16,9148.46,
12285,10:19:00,10:19:00,1335,17,9588.43,
12285,10:20:00,10:20:00,147026,18,10056.33,
12285,10:22:00,10:22:00,147022,19,10701.88,
12285,10:22:00,10:22:00,1273,20,10884.43,
12285,10:25:00,10:25:00,1230,21,11884.45,
12285,10:27:00,10:27:00,1306,22,12246,
12285,10:28:00,10:28:00,3606,23,12569.74,
12537,14:29:00,14:30:00,4219,1,0,
12537,14:31:00,14:31:00,138867,2,482.68,
12537,14:33:00,14:33:00,9811,3,1361.09,
12537,14:35:00,14:35:00,3117,4,2157.51,
12537,14:38:00,14:38:00,1570,5,3041.25,
12537,14:39:00,14:39:00,1568,6,3580.47,
12537,14:40:00,14:40:00,1566,7,4047.64,
12537,14:41:00,14:41:00,12028,8,4627.97,
12537,14:42:00,14:42:00,1545,9,5206.17,
12537,14:43:00,14:43:00,1542,10,5956.28,
12537,14:45:00,14:45:00,1540,11,6378.01,
12537,14:46:00,14:46:00,1536,12,6826.76,
12537,14:47:00,14:47:00,1521,13,7321.86,
12537,14:49:00,14:49:00,1515,14,7957.47,
12537,14:50:00,14:50:00,142464,15,8589.54,
12537,14:51:00,14:51:00,1337,16,9148.46,
12537,14:52:00,14:52:00,1335,17,9588.43,
12537,14:53:00,14:53:00,147026,18,10056.33,
12537,14:55:00,14:55:00,147022,19,10701.88,
12537,14:55:00,14:55:00,1273,20,10884.43,
12537,14:59:00,14:59:00,1230,21,11884.45,
12537,15:01:00,15:01:00,1306,22,12246,
12537,15:02:00,15:02:00,3606,23,12569.74,
12597,20:11:00,20:12:00,4219,1,0,
12597,20:13:00,20:13:00,138867,2,482.68,
12597,20:15:00,20:15:00,9811,3,1361.09,
12597,20:17:00,20:17:00,3117,4,2157.51,
12597,20:19:00,20:19:00,1570,5,3041.25,
12597,20:20:00,20:20:00,1568,6,3580.47,
12597,20:21:00,20:21:00,1566,7,4047.64,
12597,20:22:00,20:22:00,12028,8,4627.97,
12597,20:23:00,20:23:00,1545,9,5206.17,
12597,20:25:00,20:25:00,1542,10,5956.28,
12597,20:26:00,20:26:00,1540,11,6378.01,
12597,20:27:00,20:27:00,1536,12,6826.76,
12597,20:28:00,20:28:00,1521,13,7321.86,
12597,20:29:00,20:29:00,1515,14,7957.47,
12597,20:30:00,20:30:00,142464,15,8589.54,
12597,20:31:00,20:31:00,1337,16,9148.46,
12597,20:32:00,20:32:00,1335,17,9588.43,
12597,20:33:00,20:33:00,147026,18,10056.33,
12597,20:35:00,20:35:00,147022,19,10701.88,
12597,20:35:00,20:35:00,1273,20,10884.43,
12597,20:39:00,20:39:00,1230,21,11884.45,
12597,20:40:00,20:40:00,1306,22,12246,
12597,20:42:00,20:42:00,3606,23,12569.74,
12821,19:27:00,19:28:00,4219,1,0,
12821,19:29:00,19:29:00,138867,2,482.68,
12821,19:31:00,19:31:00,9811,3,1361.09,
12821,19:33:00,19:33:00,3117,4,2157.51,
12821,19:35:00,19:35:00,1570,5,3041.25,
12821,19:36:00,19:36:00,1568,6,3580.47,
12821,19:37:00,19:37:00,1566,7,4047.64,
12821,19:38:00,19:38:00,12028,8,4627.97,
12821,19:39:00,19:39:00,1545,9,5206.17,
12821,19:41:00,19:41:00,1542,10,5956.28,
12821,19:42:00,19:42:00,1540,11,6378.01,
12821,19:43:00,19:43:00,1536,12,6826.76,
12821,19:45:00,19:45:00,1521,13,7321.86,
12821,19:46:00,19:46:00,1515,14,7957.47,
12821,19:47:00,19:47:00,142464,15,8589.54,
12821,19:48:00,19:48:00,1337,16,9148.46,
12821,19:49:00,19:49:00,1335,17,9588.43,
12821,19:50:00,19:50:00,147026,18,10056.33,
12821,19:52:00,19:52:00,147022,19,10701.88,
12821,19:52:00,19:52:00,1273,20,10884.43,
12821,19:56:00,19:56:00,1230,21,11884.45,
12821,19:57:00,19:57:00,1306,22,12246,
12821,19:59:00,19:59:00,3606,23,12569.74,
12881,07:22:00,07:23:00,4219,1,0,
12881,07:24:00,07:24:00,138867,2,482.68,
12881,07:26:00,07:26:00,9811,3,1361.09,
12881,07:28:00,07:28:00,3117,4,2157.51,
12881,07:30:00,07:30:00,1570,5,3041.25,
12881,07:31:00,07:31:00,1568,6,3580.47,
12881,07:32:00,07:32:00,1566,7,4047.64,
12881,07:33:00,07:33:00,12028,8,4627.97,
12881,07:34:00,07:34:00,1545,9,5206.17,
12881,07:35:00,07:35:00,1542,10,5956.28,
12881,07:36:00,07:36:00,1540,11,6378.01,
12881,07:37:00,07:37:00,1536,12,6826.76,
12881,07:38:00,07:38:00,1521,13,7321.86,
12881,07:39:00,07:39:00,1515,14,7957.47,
12881,07:40:00,07:40:00,142464,15,8589.54,
12881,07:40:00,07:40:00,1337,16,9148.46,
12881,07:41:00,07:41:00,1335,17,9588.43,
12881,07:42:00,07:42:00,147026,18,10056.33,
12881,07:43:00,07:43:00,147022,19,10701.88,
12881,07:44:00,07:44:00,1273,20,10884.43,
12881,07:46:00,07:46:00,1230,21,11884.45,
12881,07:48:00,07:48:00,1306,22,12246,
12881,07:49:00,07:49:00,3606,23,12569.74,
12900,13:52:00,13:53:00,4219,1,0,
12900,13:54:00,13:54:00,138867,2,482.68,
12900,13:56:00,13:56:00,9811,3,1361.09,
12900,13:58:00,13:58:00,3117,4,2157.51,
12900,14:01:00,14:01:00,1570,5,3041.25,
12900,14:02:00,14:02:00,1568,6,3580.47,
12900,14:03:00,14:03:00,1566,7,4047.64,
12900,14:04:00,14:04:00,12028,8,4627.97,
12900,14:05:00,14:05:00,1545,9,5206.17,
12900,14:06:00,14:06:00,1542,10,5956.28,
12900,14:08:00,14:08:00,1540,11,6378.01,
12900,14:09:00,14:09:00,1536,12,6826.76,
12900,14:10:00,14:10:00,1521,13,7321.86,
12900,14:12:00,14:12:00,1515,14,7957.47,
12900,14:13:00,14:13:00,142464,15,8589.54,
12900,14:14:00,14:14:00,1337,16,9148.46,
12900,14:15:00,14:15:00,1335,17,9588.43,
12900,14:16:00,14:16:00,147026,18,10056.33,
12900,14:18:00,14:18:00,147022,19,10701.88,
12900,14:18:00,14:18:00,1273,20,10884.43,
12900,14:22:00,14:22:00,1230,21,11884.45,
12900,14:24:00,14:24:00,1306,22,12246,
12900,14:25:00,14:25:00,3606,23,12569.74,
12901,18:11:00,18:12:00,4219,1,0,
12901,18:13:00,18:13:00,138867,2,482.68,
12901,18:15:00,18:15:00,9811,3,1361.09,
12901,18:17:00,18:17:00,3117,4,2157.51,
12901,18:19:00,18:19:00,1570,5,3041.25,
12901,18:20:00,18:20:00,1568,6,3580.47,
12901,18:21:00,18:21:00,1566,7,4047.64,
12901,18:22:00,18:22:00,12028,8,4627.97,
12901,18:23:00,18:23:00,1545,9,5206.17,
12901,18:25:00,18:25:00,1542,10,5956.28,
12901,18:26:00,18:26:00,1540,11,6378.01,
12901,18:27:00,18:27:00,1536,12,6826.76,
12901,18:29:00,18:29:00,1521,13,7321.86,
12901,18:30:00,18:30:00,1515,14,7957.47,
12901,18:31:00,18:31:00,142464,15,8589.54,
12901,18:32:00,18:32:00,1337,16,9148.46,
12901,18:33:00,18:33:00,1335,17,9588.43,
12901,18:34:00,18:34:00,147026,18,10056.33,
12901,18:36:00,18:36:00,147022,19,10701.88,
12901,18:36:00,18:36:00,1273,20,10884.43,
12901,18:40:00,18:40:00,1230,21,11884.45,
12901,18:41:00,18:41:00,1306,22,12246,
12901,18:43:00,18:43:00,3606,23,12569.74,
12919,15:51:00,15:53:00,4219,1,0,
12919,15:54:00,15:54:00,138867,2,482.68,
12919,15:56:00,15:56:00,9811,3,1361.09,
12919,15:59:00,15:59:00,3117,4,2157.51,
12919,16:01:00,16:01:00,1570,5,3041.25,
12919,16:02:00,16:02:00,1568,6,3580.47,
12919,16:03:00,16:03:00,1566,7,4047.64,
12919,16:04:00,16:04:00,12028,8,4627.97,
12919,16:06:00,16:06:00,1545,9,5206.17,
12919,16:07:00,16:07:00,1542,10,5956.28,
12919,16:08:00,16:08:00,1540,11,6378.01,
12919,16:10:00,16:10:00,1536,12,6826.76,
12919,16:11:00,16:11:00,1521,13,7321.86,
12919,16:13:00,16:13:00,1515,14,7957.47,
12919,16:14:00,16:14:00,142464,15,8589.54,
12919,16:15:00,16:15:00,1337,16,9148.46,
12919,16:16:00,16:16:00,1335,17,9588.43,
12919,16:17:00,16:17:00,147026,18,10056.33,
12919,16:19:00,16:19:00,147022,19,10701.88,
12919,16:19:00,16:19:00,1273,20,10884.43,
12919,16:22:00,16:22:00,1230,21,11884.45,
12919,16:24:00,16:24:00,1306,22,12246,
12919,16:25:00,16:25:00,3606,23,12569.74,
13776,19:07:00,19:08:00,4219,1,0,
13776,19:09:00,19:09:00,138867,2,482.68,
13776,19:11:00,19:11:00,9811,3,1361.09,
13776,19:13:00,19:13:00,3117,4,2157.51,
13776,19:15:00,19:15:00,1570,5,3041.25,
13776,19:16:00,19:16:00,1568,6,3580.47,
13776,19:17:00,19:17:00,1566,7,4047.64,
13776,19:18:00,19:18:00,12028,8,4627.97,
13776,19:19:00,19:19:00,1545,9,5206.17,
13776,19:21:00,19:21:00,1542,10,5956.28,
13776,19:22:00,19:22:00,1540,11,6378.01,
13776,19:23:00,19:23:00,1536,12,6826.76,
13776,19:25:00,19:25:00,1521,13,7321.86,
13776,19:26:00,19:26:00,1515,14,7957.47,
13776,19:27:00,19:27:00,142464,15,8589.54,
13776,19:28:00,19:28:00,1337,16,9148.46,
13776,19:29:00,19:29:00,1335,17,9588.43,
13776,19:30:00,19:30:00,147026,18,10056.33,
13776,19:32:00,19:32:00,147022,19,10701.88,
13776,19:32:00,19:32:00,1273,20,10884.43,
13776,19:36:00,19:36:00,1230,21,11884.45,
13776,19:37:00,19:37:00,1306,22,12246,
13776,19:39:00,19:39:00,3606,23,12569.74,
13971,16:00:00,16:01:00,4219,1,0,
13971,16:02:00,16:02:00,138867,2,482.68,
13971,16:04:00,16:04:00,9811,3,1361.09,
13971,16:06:00,16:06:00,3117,4,2157.51,
13971,16:09:00,16:09:00,1570,5,3041.25,
13971,16:10:00,16:10:00,1568,6,3580.47,
13971,16:11:00,16:11:00,1566,7,4047.64,
13971,16:12:00,16:12:00,12028,8,4627.97,
13971,16:13:00,16:13:00,1545,9,5206.17,
13971,16:15:00,16:15:00,1542,10,5956.28,
13971,16:16:00,16:16:00,1540,11,6378.01,
13971,16:17:00,16:17:00,1536,12,6826.76,
13971,16:19:00,16:19:00,1521,13,7321.86,
13971,16:20:00,16:20:00,1515,14,7957.47,
13971,16:21:00,16:21:00,142464,15,8589.54,
13971,16:22:00,16:22:00,1337,16,9148.46,
13971,16:23:00,16:23:00,1335,17,9588.43,
13971,16:24:00,16:24:00,147026,18,10056.33,
13971,16:26:00,16:26:00,147022,19,10701.88,
13971,16:27:00,16:27:00,1273,20,10884.43,
13971,16:30:00,16:30:00,1230,21,11884.45,
13971,16:32:00,16:32:00,1306,22,12246,
13971,16:34:00,16:34:00,3606,23,12569.74,
13995,12:15:00,12:16:00,4219,1,0,
13995,12:17:00,12:17:00,138867,2,482.68,
13995,12:19:00,12:19:00,9811,3,1361.09,
13995,12:21:00,12:21:00,3117,4,2157.51,
13995,12:23:00,12:23:00,1570,5,3041.25,
13995,12:24:00,12:24:00,1568,6,3580.47,
13995,12:25:00,12:25:00,1566,7,4047.64,
13995,12:27:00,12:27:00,12028,8,4627.97,
13995,12:28:00,12:28:00,1545,9,5206.17,
13995,12:29:00,12:29:00,1542,10,5956.28,
13995,12:30:00,12:30:00,1540,11,6378.01,
13995,12:32:00,12:32:00,1536,12,6826.76,
13995,12:33:00,12:33:00,1521,13,7321.86,
13995,12:34:00,12:34:00,1515,14,7957.47,
13995,12:35:00,12:35:00,142464,15,8589.54,
13995,12:36:00,12:36:00,1337,16,9148.46,
13995,12:37:00,12:37:00,1335,17,9588.43,
13995,12:38:00,12:38:00,147026,18,10056.33,
13995,12:40:00,12:40:00,147022,19,10701.88,
13995,12:40:00,12:40:00,1273,20,10884.43,
13995,12:44:00,12:44:00,1230,21,11884.45,
13995,12:45:00,12:45:00,1306,22,12246,
13995,12:47:00,12:47:00,3606,23,12569.74,
14107,17:53:00,17:54:00,4219,1,0,
14107,17:55:00,17:55:00,138867,2,482.68,
14107,17:57:00,17:57:00,9811,3,1361.09,
14107,17:59:00,17:59:00,3117,4,2157.51,
14107,18:02:00,18:02:00,1570,5,3041.25,
14107,18:03:00,18:03:00,1568,6,3580.47,
14107,18:04:00,18:04:00,1566,7,4047.64,
14107,18:05:00,18:05:00,12028,8,4627.97,
14107,18:06:00,18:06:00,1545,9,5206.17,
14107,18:08:00,18:08:00,1542,10,5956.28,
14107,18:09:00,18:09:00,1540,11,6378.01,
14107,18:10:00,18:10:00,1536,12,6826.76,
14107,18:11:00,18:11:00,1521,13,7321.86,
14107,18:13:00,18:13:00,1515,14,7957.47,
14107,18:14:00,18:14:00,142464,15,8589.54,
14107,18:15:00,18:15:00,1337,16,9148.46,
14107,18:16:00,18:16:00,1335,17,9588.43,
14107,18:17:00,18:17:00,147026,18,10056.33,
14107,18:19:00,18:19:00,147022,19,10701.88,
14107,18:19:00,18:19:00,1273,20,10884.43,
14107,18:23:00,18:23:00,1230,21,11884.45,
14107,18:25:00,18:25:00,1306,22,12246,
14107,18:27:00,18:27:00,3606,23,12569.74,
14206,20:34:00,20:35:00,4219,1,0,
14206,20:36:00,20:36:00,138867,2,482.68,
14206,20:38:00,20:38:00,9811,3,1361.09,
14206,20:40:00,20:40:00,3117,4,2157.51,
14206,20:42:00,20:42:00,1570,5,3041.25,
14206,20:43:00,20:43:00,1568,6,3580.47,
14206,20:44:00,20:44:00,1566,7,4047.64,
14206,20:45:00,20:45:00,12028,8,4627.97,
14206,20:46:00,20:46:00,1545,9,5206.17,
14206,20:48:00,20:48:00,1542,10,5956.28,
14206,20:49:00,20:49:00,1540,11,6378.01,
14206,20:50:00,20:50:00,1536,12,6826.76,
14206,20:51:00,20:51:00,1521,13,7321.86,
14206,20:52:00,20:52:00,1515,14,7957.47,
14206,20:53:00,20:53:00,142464,15,8589.54,
14206,20:54:00,20:54:00,1337,16,9148.46,
14206,20:55:00,20:55:00,1335,17,9588.43,
14206,20:56:00,20:56:00,147026,18,10056.33,
14206,20:58:00,20:58:00,147022,19,10701.88,
14206,20:58:00,20:58:00,1273,20,10884.43,
14206,21:02:00,21:02:00,1230,21,11884.45,
14206,21:03:00,21:03:00,1306,22,12246,
14206,21:05:00,21:05:00,3606,23,12569.74,
14335,07:27:00,07:28:00,4219,1,0,
14335,07:29:00,07:29:00,138867,2,482.68,
14335,07:31:00,07:31:00,9811,3,1361.09,
14335,07:33:00,07:33:00,3117,4,2157.51,
14335,07:36:00,07:36:00,1570,5,3041.25,
14335,07:37:00,07:37:00,1568,6,3580.47,
14335,07:38:00,07:38:00,1566,7,4047.64,
14335,07:39:00,07:39:00,12028,8,4627.97,
14335,07:41:00,07:41:00,1545,9,5206.17,
14335,07:42:00,07:42:00,1542,10,5956.28,
14335,07:43:00,07:43:00,1540,11,6378.01,
14335,07:45:00,07:45:00,1536,12,6826.76,
14335,07:46:00,07:46:00,1521,13,7321.86,
14335,07:47:00,07:47:00,1515,14,7957.47,
14335,07:48:00,07:48:00,142464,15,8589.54,
14335,07:49:00,07:49:00,1337,16,9148.46,
14335,07:50:00,07:50:00,1335,17,9588.43,
14335,07:52:00,07:52:00,147026,18,10056.33,
14335,07:53:00,07:53:00,147022,19,10701.88,
14335,07:54:00,07:54:00,1273,20,10884.43,
14335,07:56:00,07:56:00,1230,21,11884.45,
14335,07:58:00,07:58:00,1306,22,12246,
14335,08:00:00,08:00:00,3606,23,12569.74,
14353,19:12:00,19:13:00,4219,1,0,
14353,19:14:00,19:14:00,138867,2,482.68,
14353,19:16:00,19:16:00,9811,3,1361.09,
14353,19:19:00,19:19:00,3117,4,2157.51,
14353,19:21:00,19:21:00,1570,5,3041.25,
14353,19:22:00,19:22:00,1568,6,3580.47,
14353,19:23:00,19:23:00,1566,7,4047.64,
14353,19:24:00,19:24:00,12028,8,4627.97,
14353,19:25:00,19:25:00,1545,9,5206.17,
14353,19:27:00,19:27:00,1542,10,5956.28,
14353,19:28:00,19:28:00,1540,11,6378.01,
14353,19:29:00,19:29:00,1536,12,6826.76,
14353,19:31:00,19:31:00,1521,13,7321.86,
14353,19:32:00,19:32:00,1515,14,7957.47,
14353,19:33:00,19:33:00,142464,15,8589.54,
14353,19:34:00,19:34:00,1337,16,9148.46,
14353,19:35:00,19:35:00,1335,17,9588.43,
14353,19:36:00,19:36:00,147026,18,10056.33,
14353,19:37:00,19:37:00,147022,19,10701.88,
14353,19:38:00,19:38:00,1273,20,10884.43,
14353,19:41:00,19:41:00,1230,21,11884.45,
14353,19:43:00,19:43:00,1306,22,12246,
14353,19:44:00,19:44:00,3606,23,12569.74,
14650,08:51:00,08:53:00,4219,1,0,
14650,08:54:00,08:54:00,138867,2,482.68,
14650,08:57:00,08:57:00,9811,3,1361.09,
14650,08:59:00,08:59:00,3117,4,2157.51,
14650,09:01:00,09:01:00,1570,5,3041.25,
14650,09:02:00,09:02:00,1568,6,3580.47,
14650,09:03:00,09:03:00,1566,7,4047.64,
14650,09:05:00,09:05:00,12028,8,4627.97,
14650,09:06:00,09:06:00,1545,9,5206.17,
14650,09:08:00,09:08:00,1542,10,5956.28,
14650,09:09:00,09:09:00,1540,11,6378.01,
14650,09:10:00,09:10:00,1536,12,6826.76,
14650,09:12:00,09:12:00,1521,13,7321.86,
14650,09:13:00,09:13:00,1515,14,7957.47,
14650,09:14:00,09:14:00,142464,15,8589.54,
14650,09:15:00,09:15:00,1337,16,9148.46,
14650,09:16:00,09:16:00,1335,17,9588.43,
14650,09:17:00,09:17:00,147026,18,10056.33,
14650,09:19:00,09:19:00,147022,19,10701.88,
14650,09:19:00,09:19:00,1273,20,10884.43,
14650,09:22:00,09:22:00,1230,21,11884.45,
14650,09:24:00,09:24:00,1306,22,12246,
14650,09:25:00,09:25:00,3606,23,12569.74,
14682,22:46:00,22:47:00,4219,1,0,
14682,22:48:00,22:48:00,138867,2,482.68,
14682,22:50:00,22:50:00,9811,3,1361.09,
14682,22:52:00,22:52:00,3117,4,2157.51,
14682,22:54:00,22:54:00,1570,5,3041.25,
14682,22:55:00,22:55:00,1568,6,3580.47,
14682,22:55:00,22:55:00,1566,7,4047.64,
14682,22:56:00,22:56:00,12028,8,4627.97,
14682,22:57:00,22:57:00,1545,9,5206.17,
14682,22:59:00,22:59:00,1542,10,5956.28,
14682,22:59:00,22:59:00,1540,11,6378.01,
14682,23:00:00,23:00:00,1536,12,6826.76,
14682,23:01:00,23:01:00,1521,13,7321.86,
14682,23:02:00,23:02:00,1515,14,7957.47,
14682,23:03:00,23:03:00,142464,15,8589.54,
14682,23:04:00,23:04:00,1337,16,9148.46,
14682,23:05:00,23:05:00,1335,17,9588.43,
14682,23:06:00,23:06:00,147026,18,10056.33,
14682,23:07:00,23:07:00,147022,19,10701.88,
14682,23:08:00,23:08:00,1273,20,10884.43,
14682,23:10:00,23:10:00,1230,21,11884.45,
14682,23:11:00,23:11:00,1306,22,12246,
14682,23:12:00,23:12:00,3606,23,12569.74,
14749,21:49:00,21:50:00,4219,1,0,
14749,21:51:00,21:51:00,138867,2,482.68,
14749,21:53:00,21:53:00,9811,3,1361.09,
14749,21:55:00,21:55:00,3117,4,2157.51,
14749,21:57:00,21:57:00,1570,5,3041.25,
14749,21:58:00,21:58:00,1568,6,3580.47,
14749,21:59:00,21:59:00,1566,7,4047.64,
14749,22:00:00,22:00:00,12028,8,4627.97,
14749,22:01:00,22:01:00,1545,9,5206.17,
14749,22:03:00,22:03:00,1542,10,5956.28,
14749,22:03:00,22:03:00,1540,11,6378.01,
14749,22:05:00,22:05:00,1536,12,6826.76,
14749,22:06:00,22:06:00,1521,13,7321.86,
14749,22:07:00,22:07:00,1515,14,7957.47,
14749,22:08:00,22:08:00,142464,15,8589.54,
14749,22:09:00,22:09:00,1337,16,9148.46,
14749,22:10:00,22:10:00,1335,17,9588.43,
14749,22:11:00,22:11:00,147026,18,10056.33,
14749,22:13:00,22:13:00,147022,19,10701.88,
14749,22:13:00,22:13:00,1273,20,10884.43,
14749,22:16:00,22:16:00,1230,21,11884.45,
14749,22:17:00,22:17:00,1306,22,12246,
14749,22:19:00,22:19:00,3606,23,12569.74,
14960,18:58:00,18:59:00,4219,1,0,
14960,19:00:00,19:00:00,138867,2,482.68,
14960,19:02:00,19:02:00,9811,3,1361.09,
14960,19:05:00,19:05:00,3117,4,2157.51,
14960,19:07:00,19:07:00,1570,5,3041.25,
14960,19:08:00,19:08:00,1568,6,3580.47,
14960,19:09:00,19:09:00,1566,7,4047.64,
14960,19:10:00,19:10:00,12028,8,4627.97,
14960,19:11:00,19:11:00,1545,9,5206.17,
14960,19:13:00,19:13:00,1542,10,5956.28,
14960,19:14:00,19:14:00,1540,11,6378.01,
14960,19:15:00,19:15:00,1536,12,6826.76,
14960,19:17:00,19:17:00,1521,13,7321.86,
14960,19:18:00,19:18:00,1515,14,7957.47,
14960,19:19:00,19:19:00,142464,15,8589.54,
14960,19:20:00,19:20:00,1337,16,9148.46,
14960,19:21:00,19:21:00,1335,17,9588.43,
14960,19:22:00,19:22:00,147026,18,10056.33,
14960,19:24:00,19:24:00,147022,19,10701.88,
14960,19:24:00,19:24:00,1273,20,10884.43,
14960,19:28:00,19:28:00,1230,21,11884.45,
14960,19:29:00,19:29:00,1306,22,12246,
14960,19:30:00,19:30:00,3606,23,12569.74,
15018,17:36:00,17:37:00,4219,1,0,
15018,17:38:00,17:38:00,138867,2,482.68,
15018,17:40:00,17:40:00,9811,3,1361.09,
15018,17:42:00,17:42:00,3117,4,2157.51,
15018,17:45:00,17:45:00,1570,5,3041.25,
15018,17:46:00,17:46:00,1568,6,3580.47,
15018,17:47:00,17:47:00,1566,7,4047.64,
15018,17:48:00,17:48:00,12028,8,4627.97,
15018,17:49:00,17:49:00,1545,9,5206.17,
15018,17:51:00,17:51:00,1542,10,5956.28,
15018,17:52:00,17:52:00,1540,11,6378.01,
15018,17:53:00,17:53:00,1536,12,6826.76,
15018,17:55:00,17:55:00,1521,13,7321.86,
15018,17:56:00,17:56:00,1515,14,7957.47,
15018,17:57:00,17:57:00,142464,15,8589.54,
15018,17:58:00,17:58:00,1337,16,9148.46,
15018,17:59:00,17:59:00,1335,17,9588.43,
15018,18:00:00,18:00:00,147026,18,10056.33,
15018,18:02:00,18:02:00,147022,19,10701.88,
15018,18:03:00,18:03:00,1273,20,10884.43,
15018,18:06:00,18:06:00,1230,21,11884.45,
15018,18:08:00,18:08:00,1306,22,12246,
15018,18:10:00,18:10:00,3606,23,12569.74,
15163,13:08:00,13:09:00,4219,1,0,
15163,13:10:00,13:10:00,138867,2,482.68,
15163,13:12:00,13:12:00,9811,3,1361.09,
15163,13:15:00,13:15:00,3117,4,2157.51,
15163,13:17:00,13:17:00,1570,5,3041.25,
15163,13:18:00,13:18:00,1568,6,3580.47,
15163,13:19:00,13:19:00,1566,7,4047.64,
15163,13:20:00,13:20:00,12028,8,4627.97,
15163,13:21:00,13:21:00,1545,9,5206.17,
15163,13:23:00,13:23:00,1542,10,5956.28,
15163,13:24:00,13:24:00,1540,11,6378.01,
15163,13:25:00,13:25:00,1536,12,6826.76,
15163,13:26:00,13:26:00,1521,13,7321.86,
15163,13:28:00,13:28:00,1515,14,7957.47,
15163,13:29:00,13:29:00,142464,15,8589.54,
15163,13:30:00,13:30:00,1337,16,9148.46,
15163,13:31:00,13:31:00,1335,17,9588.43,
15163,13:32:00,13:32:00,147026,18,10056.33,
15163,13:33:00,13:33:00,147022,19,10701.88,
15163,13:34:00,13:34:00,1273,20,10884.43,
15163,13:37:00,13:37:00,1230,21,11884.45,
15163,13:38:00,13:38:00,1306,22,12246,
15163,13:40:00,13:40:00,3606,23,12569.74,
15317,10:10:00,10:11:00,4219,1,0,
15317,10:12:00,10:12:00,138867,2,482.68,
15317,10:15:00,10:15:00,9811,3,1361.09,
15317,10:17:00,10:17:00,3117,4,2157.51,
15317,10:19:00,10:19:00,1570,5,3041.25,
15317,10:20:00,10:20:00,1568,6,3580.47,
15317,10:21:00,10:21:00,1566,7,4047.64,
15317,10:22:00,10:22:00,12028,8,4627.97,
15317,10:23:00,10:23:00,1545,9,5206.17,
15317,10:25:00,10:25:00,1542,10,5956.28,
15317,10:26:00,10:26:00,1540,11,6378.01,
15317,10:28:00,10:28:00,1536,12,6826.76,
15317,10:29:00,10:29:00,1521,13,7321.86,
15317,10:30:00,10:30:00,1515,14,7957.47,
15317,10:31:00,10:31:00,142464,15,8589.54,
15317,10:32:00,10:32:00,1337,16,9148.46,
15317,10:33:00,10:33:00,1335,17,9588.43,
15317,10:34:00,10:34:00,147026,18,10056.33,
15317,10:36:00,10:36:00,147022,19,10701.88,
15317,10:36:00,10:36:00,1273,20,10884.43,
15317,10:39:00,10:39:00,1230,21,11884.45,
15317,10:41:00,10:41:00,1306,22,12246,
15317,10:42:00,10:42:00,3606,23,12569.74,
15691,10:30:00,10:31:00,4219,1,0,
15691,10:32:00,10:32:00,138867,2,482.68,
15691,10:34:00,10:34:00,9811,3,1361.09,
15691,10:36:00,10:36:00,3117,4,2157.51,
15691,10:38:00,10:38:00,1570,5,3041.25,
15691,10:39:00,10:39:00,1568,6,3580.47,
15691,10:40:00,10:40:00,1566,7,4047.64,
15691,10:42:00,10:42:00,12028,8,4627.97,
15691,10:43:00,10:43:00,1545,9,5206.17,
15691,10:44:00,10:44:00,1542,10,5956.28,
15691,10:45:00,10:45:00,1540,11,6378.01,
15691,10:47:00,10:47:00,1536,12,6826.76,
15691,10:48:00,10:48:00,1521,13,7321.86,
15691,10:49:00,10:49:00,1515,14,7957.47,
15691,10:50:00,10:50:00,142464,15,8589.54,
15691,10:51:00,10:51:00,1337,16,9148.46,
15691,10:52:00,10:52:00,1335,17,9588.43,
15691,10:53:00,10:53:00,147026,18,10056.33,
15691,10:55:00,10:55:00,147022,19,10701.88,
15691,10:55:00,10:55:00,1273,20,10884.43,
15691,10:59:00,10:59:00,1230,21,11884.45,
15691,11:00:00,11:00:00,1306,22,12246,
15691,11:02:00,11:02:00,3606,23,12569.74,
15945,07:22:00,07:23:00,4219,1,0,
15945,07:24:00,07:24:00,138867,2,482.68,
15945,07:26:00,07:26:00,9811,3,1361.09,
15945,07:28:00,07:28:00,3117,4,2157.51,
15945,07:30:00,07:30:00,1570,5,3041.25,
15945,07:31:00,07:31:00,1568,6,3580.47,
15945,07:32:00,07:32:00,1566,7,4047.64,
15945,07:33:00,07:33:00,12028,8,4627.97,
15945,07:34:00,07:34:00,1545,9,5206.17,
15945,07:35:00,07:35:00,1542,10,5956.28,
15945,07:36:00,07:36:00,1540,11,6378.01,
15945,07:37:00,07:37:00,1536,12,6826.76,
15945,07:38:00,07:38:00,1521,13,7321.86,
15945,07:39:00,07:39:00,1515,14,7957.47,
15945,07:40:00,07:40:00,142464,15,8589.54,
15945,07:40:00,07:40:00,1337,16,9148.46,
15945,07:41:00,07:41:00,1335,17,9588.43,
15945,07:42:00,07:42:00,147026,18,10056.33,
15945,07:43:00,07:43:00,147022,19,10701.88,
15945,07:44:00,07:44:00,1273,20,10884.43,
15945,07:46:00,07:46:00,1230,21,11884.45,
15945,07:48:00,07:48:00,1306,22,12246,
15945,07:49:00,07:49:00,3606,23,12569.74,
15983,15:44:00,15:45:00,4219,1,0,
15983,15:46:00,15:46:00,138867,2,482.68,
15983,15:48:00,15:48:00,9811,3,1361.09,
15983,15:50:00,15:50:00,3117,4,2157.51,
15983,15:53:00,15:53:00,1570,5,3041.25,
15983,15:54:00,15:54:00,1568,6,3580.47,
15983,15:55:00,15:55:00,1566,7,4047.64,
15983,15:56:00,15:56:00,12028,8,4627.97,
15983,15:57:00,15:57:00,1545,9,5206.17,
15983,15:59:00,15:59:00,1542,10,5956.28,
15983,16:00:00,16:00:00,1540,11,6378.01,
15983,16:01:00,16:01:00,1536,12,6826.76,
15983,16:03:00,16:03:00,1521,13,7321.86,
15983,16:04:00,16:04:00,1515,14,7957.47,
15983,16:05:00,16:05:00,142464,15,8589.54,
15983,16:06:00,16:06:00,1337,16,9148.46,
15983,16:07:00,16:07:00,1335,17,9588.43,
15983,16:08:00,16:08:00,147026,18,10056.33,
15983,16:10:00,16:10:00,147022,19,10701.88,
15983,16:11:00,16:11:00,1273,20,10884.43,
15983,16:14:00,16:14:00,1230,21,11884.45,
15983,16:16:00,16:16:00,1306,22,12246,
15983,16:18:00,16:18:00,3606,23,12569.74,
16211,23:40:00,23:41:00,4219,1,0,
16211,23:42:00,23:42:00,138867,2,482.68,
16211,23:44:00,23:44:00,9811,3,1361.09,
16211,23:46:00,23:46:00,3117,4,2157.51,
16211,23:48:00,23:48:00,1570,5,3041.25,
16211,23:48:00,23:48:00,1568,6,3580.47,
16211,23:49:00,23:49:00,1566,7,4047.64,
16211,23:50:00,23:50:00,12028,8,4627.97,
16211,23:51:00,23:51:00,1545,9,5206.17,
16211,23:52:00,23:52:00,1542,10,5956.28,
16211,23:53:00,23:53:00,1540,11,6378.01,
16211,23:54:00,23:54:00,1536,12,6826.76,
16211,23:55:00,23:55:00,1521,13,7321.86,
16211,23:56:00,23:56:00,1515,14,7957.47,
16211,23:57:00,23:57:00,142464,15,8589.54,
16211,23:58:00,23:58:00,1337,16,9148.46,
16211,23:59:00,23:59:00,1335,17,9588.43,
16211,24:00:00,24:00:00,147026,18,10056.33,
16211,24:01:00,24:01:00,147022,19,10701.88,
16211,24:02:00,24:02:00,1273,20,10884.43,
16211,24:04:00,24:04:00,1230,21,11884.45,
16211,24:05:00,24:05:00,1306,22,12246,
16211,24:07:00,24:07:00,3606,23,12569.74,
16230,09:07:00,09:08:00,4219,1,0,
16230,09:09:00,09:09:00,138867,2,482.68,
16230,09:11:00,09:11:00,9811,3,1361.09,
16230,09:13:00,09:13:00,3117,4,2157.51,
16230,09:15:00,09:15:00,1570,5,3041.25,
16230,09:16:00,09:16:00,1568,6,3580.47,
16230,09:17:00,09:17:00,1566,7,4047.64,
16230,09:18:00,09:18:00,12028,8,4627.97,
16230,09:19:00,09:19:00,1545,9,5206.17,
16230,09:21:00,09:21:00,1542,10,5956.28,
16230,09:21:00,09:21:00,1540,11,6378.01,
16230,09:23:00,09:23:00,1536,12,6826.76,
16230,09:24:00,09:24:00,1521,13,7321.86,
16230,09:25:00,09:25:00,1515,14,7957.47,
16230,09:26:00,09:26:00,142464,15,8589.54,
16230,09:27:00,09:27:00,1337,16,9148.46,
16230,09:28:00,09:28:00,1335,17,9588.43,
16230,09:29:00,09:29:00,147026,18,10056.33,
16230,09:30:00,09:30:00,147022,19,10701.88,
16230,09:31:00,09:31:00,1273,20,10884.43,
16230,09:34:00,09:34:00,1230,21,11884.45,
16230,09:36:00,09:36:00,1306,22,12246,
16230,09:37:00,09:37:00,3606,23,12569.74,
16282,08:25:00,08:26:00,4219,1,0,
16282,08:27:00,08:27:00,138867,2,482.68,
16282,08:29:00,08:29:00,9811,3,1361.09,
16282,08:31:00,08:31:00,3117,4,2157.51,
16282,08:33:00,08:33:00,1570,5,3041.25,
16282,08:34:00,08:34:00,1568,6,3580.47,
16282,08:35:00,08:35:00,1566,7,4047.64,
16282,08:36:00,08:36:00,12028,8,4627.97,
16282,08:37:00,08:37:00,1545,9,5206.17,
16282,08:39:00,08:39:00,1542,10,5956.28,
16282,08:39:00,08:39:00,1540,11,6378.01,
16282,08:41:00,08:41:00,1536,12,6826.76,
16282,08:42:00,08:42:00,1521,13,7321.86,
16282,08:43:00,08:43:00,1515,14,7957.47,
16282,08:44:00,08:44:00,142464,15,8589.54,
16282,08:45:00,08:45:00,1337,16,9148.46,
16282,08:46:00,08:46:00,1335,17,9588.43,
16282,08:47:00,08:47:00,147026,18,10056.33,
16282,08:48:00,08:48:00,147022,19,10701.88,
16282,08:49:00,08:49:00,1273,20,10884.43,
16282,08:52:00,08:52:00,1230,21,11884.45,
16282,08:54:00,08:54:00,1306,22,12246,
16282,08:55:00,08:55:00,3606,23,12569.74,
16378,22:25:00,22:26:00,4219,1,0,
16378,22:27:00,22:27:00,138867,2,482.68,
16378,22:29:00,22:29:00,9811,3,1361.09,
16378,22:31:00,22:31:00,3117,4,2157.51,
16378,22:33:00,22:33:00,1570,5,3041.25,
16378,22:34:00,22:34:00,1568,6,3580.47,
16378,22:35:00,22:35:00,1566,7,4047.64,
16378,22:36:00,22:36:00,12028,8,4627.97,
16378,22:37:00,22:37:00,1545,9,5206.17,
16378,22:38:00,22:38:00,1542,10,5956.28,
16378,22:39:00,22:39:00,1540,11,6378.01,
16378,22:40:00,22:40:00,1536,12,6826.76,
16378,22:42:00,22:42:00,1521,13,7321.86,
16378,22:43:00,22:43:00,1515,14,7957.47,
16378,22:44:00,22:44:00,142464,15,8589.54,
16378,22:44:00,22:44:00,1337,16,9148.46,
16378,22:45:00,22:45:00,1335,17,9588.43,
16378,22:46:00,22:46:00,147026,18,10056.33,
16378,22:48:00,22:48:00,147022,19,10701.88,
16378,22:49:00,22:49:00,1273,20,10884.43,
16378,22:52:00,22:52:00,1230,21,11884.45,
16378,22:53:00,22:53:00,1306,22,12246,
16378,22:55:00,22:55:00,3606,23,12569.74,
16669,05:55:00,05:56:00,4219,1,0,
16669,05:57:00,05:57:00,138867,2,482.68,
16669,05:59:00,05:59:00,9811,3,1361.09,
16669,06:01:00,06:01:00,3117,4,2157.51,
16669,06:03:00,06:03:00,1570,5,3041.25,
16669,06:03:00,06:03:00,1568,6,3580.47,
16669,06:04:00,06:04:00,1566,7,4047.64,
16669,06:05:00,06:05:00,12028,8,4627.97,
16669,06:06:00,06:06:00,1545,9,5206.17,
16669,06:07:00,06:07:00,1542,10,5956.28,
16669,06:08:00,06:08:00,1540,11,6378.01,
16669,06:09:00,06:09:00,1536,12,6826.76,
16669,06:10:00,06:10:00,1521,13,7321.86,
16669,06:10:00,06:10:00,1515,14,7957.47,
16669,06:11:00,06:11:00,142464,15,8589.54,
16669,06:12:00,06:12:00,1337,16,9148.46,
16669,06:13:00,06:13:00,1335,17,9588.43,
16669,06:14:00,06:14:00,147026,18,10056.33,
16669,06:15:00,06:15:00,147022,19,10701.88,
16669,06:15:00,06:15:00,1273,20,10884.43,
16669,06:18:00,06:18:00,1230,21,11884.45,
16669,06:19:00,06:19:00,1306,22,12246,
16669,06:20:00,06:20:00,3606,23,12569.74,
16744,14:10:00,14:11:00,4219,1,0,
16744,14:12:00,14:12:00,138867,2,482.68,
16744,14:14:00,14:14:00,9811,3,1361.09,
16744,14:16:00,14:16:00,3117,4,2157.51,
16744,14:19:00,14:19:00,1570,5,3041.25,
16744,14:20:00,14:20:00,1568,6,3580.47,
16744,14:21:00,14:21:00,1566,7,4047.64,
16744,14:22:00,14:22:00,12028,8,4627.97,
16744,14:23:00,14:23:00,1545,9,5206.17,
16744,14:24:00,14:24:00,1542,10,5956.28,
16744,14:26:00,14:26:00,1540,11,6378.01,
16744,14:27:00,14:27:00,1536,12,6826.76,
16744,14:28:00,14:28:00,1521,13,7321.86,
16744,14:30:00,14:30:00,1515,14,7957.47,
16744,14:31:00,14:31:00,142464,15,8589.54,
16744,14:32:00,14:32:00,1337,16,9148.46,
16744,14:33:00,14:33:00,1335,17,9588.43,
16744,14:34:00,14:34:00,147026,18,10056.33,
16744,14:36:00,14:36:00,147022,19,10701.88,
16744,14:36:00,14:36:00,1273,20,10884.43,
16744,14:40:00,14:40:00,1230,21,11884.45,
16744,14:42:00,14:42:00,1306,22,12246,
16744,14:43:00,14:43:00,3606,23,12569.74,
17055,10:11:00,10:12:00,4219,1,0,
17055,10:13:00,10:13:00,138867,2,482.68,
17055,10:15:00,10:15:00,9811,3,1361.09,
17055,10:17:00,10:17:00,3117,4,2157.51,
17055,10:19:00,10:19:00,1570,5,3041.25,
17055,10:20:00,10:20:00,1568,6,3580.47,
17055,10:21:00,10:21:00,1566,7,4047.64,
17055,10:23:00,10:23:00,12028,8,4627.97,
17055,10:24:00,10:24:00,1545,9,5206.17,
17055,10:25:00,10:25:00,1542,10,5956.28,
17055,10:26:00,10:26:00,1540,11,6378.01,
17055,10:28:00,10:28:00,1536,12,6826.76,
17055,10:29:00,10:29:00,1521,13,7321.86,
17055,10:30:00,10:30:00,1515,14,7957.47,
17055,10:31:00,10:31:00,142464,15,8589.54,
17055,10:32:00,10:32:00,1337,16,9148.46,
17055,10:33:00,10:33:00,1335,17,9588.43,
17055,10:34:00,10:34:00,147026,18,10056.33,
17055,10:36:00,10:36:00,147022,19,10701.88,
17055,10:36:00,10:36:00,1273,20,10884.43,
17055,10:40:00,10:40:00,1230,21,11884.45,
17055,10:41:00,10:41:00,1306,22,12246,
17055,10:43:00,10:43:00,3606,23,12569.74,
17173,09:42:00,09:43:00,4219,1,0,
17173,09:44:00,09:44:00,138867,2,482.68,
17173,09:47:00,09:47:00,9811,3,1361.09,
17173,09:49:00,09:49:00,3117,4,2157.51,
17173,09:51:00,09:51:00,1570,5,3041.25,
17173,09:52:00,09:52:00,1568,6,3580.47,
17173,09:53:00,09:53:00,1566,7,4047.64,
17173,09:54:00,09:54:00,12028,8,4627.97,
17173,09:55:00,09:55:00,1545,9,5206.17,
17173,09:57:00,09:57:00,1542,10,5956.28,
17173,09:58:00,09:58:00,1540,11,6378.01,
17173,10:00:00,10:00:00,1536,12,6826.76,
17173,10:01:00,10:01:00,1521,13,7321.86,
17173,10:02:00,10:02:00,1515,14,7957.47,
17173,10:03:00,10:03:00,142464,15,8589.54,
17173,10:04:00,10:04:00,1337,16,9148.46,
17173,10:05:00,10:05:00,1335,17,9588.43,
17173,10:06:00,10:06:00,147026,18,10056.33,
17173,10:08:00,10:08:00,147022,19,10701.88,
17173,10:08:00,10:08:00,1273,20,10884.43,
17173,10:11:00,10:11:00,1230,21,11884.45,
17173,10:13:00,10:13:00,1306,22,12246,
17173,10:14:00,10:14:00,3606,23,12569.74,
17300,13:52:00,13:53:00,4219,1,0,
17300,13:54:00,13:54:00,138867,2,482.68,
17300,13:56:00,13:56:00,9811,3,1361.09,
17300,13:58:00,13:58:00,3117,4,2157.51,
17300,14:01:00,14:01:00,1570,5,3041.25,
17300,14:02:00,14:02:00,1568,6,3580.47,
17300,14:03:00,14:03:00,1566,7,4047.64,
17300,14:04:00,14:04:00,12028,8,4627.97,
17300,14:05:00,14:05:00,1545,9,5206.17,
17300,14:06:00,14:06:00,1542,10,5956.28,
17300,14:08:00,14:08:00,1540,11,6378.01,
17300,14:09:00,14:09:00,1536,12,6826.76,
17300,14:10:00,14:10:00,1521,13,7321.86,
17300,14:12:00,14:12:00,1515,14,7957.47,
17300,14:13:00,14:13:00,142464,15,8589.54,
17300,14:14:00,14:14:00,1337,16,9148.46,
17300,14:15:00,14:15:00,1335,17,9588.43,
17300,14:16:00,14:16:00,147026,18,10056.33,
17300,14:18:00,14:18:00,147022,19,10701.88,
17300,14:18:00,14:18:00,1273,20,10884.43,
17300,14:22:00,14:22:00,1230,21,11884.45,
17300,14:24:00,14:24:00,1306,22,12246,
17300,14:25:00,14:25:00,3606,23,12569.74,
17391,19:43:00,19:44:00,4219,1,0,
17391,19:45:00,19:45:00,138867,2,482.68,
17391,19:47:00,19:47:00,9811,3,1361.09,
17391,19:49:00,19:49:00,3117,4,2157.51,
17391,19:52:00,19:52:00,1570,5,3041.25,
17391,19:53:00,19:53:00,1568,6,3580.47,
17391,19:54:00,19:54:00,1566,7,4047.64,
17391,19:55:00,19:55:00,12028,8,4627.97,
17391,19:56:00,19:56:00,1545,9,5206.17,
17391,19:57:00,19:57:00,1542,10,5956.28,
17391,19:58:00,19:58:00,1540,11,6378.01,
17391,20:00:00,20:00:00,1536,12,6826.76,
17391,20:01:00,20:01:00,1521,13,7321.86,
17391,20:02:00,20:02:00,1515,14,7957.47,
17391,20:03:00,20:03:00,142464,15,8589.54,
17391,20:04:00,20:04:00,1337,16,9148.46,
17391,20:05:00,20:05:00,1335,17,9588.43,
17391,20:06:00,20:06:00,147026,18,10056.33,
17391,20:08:00,20:08:00,147022,19,10701.88,
17391,20:08:00,20:08:00,1273,20,10884.43,
17391,20:12:00,20:12:00,1230,21,11884.45,
17391,20:13:00,20:13:00,1306,22,12246,
17391,20:14:00,20:14:00,3606,23,12569.74,
17526,08:28:00,08:29:00,4219,1,0,
17526,08:30:00,08:30:00,138867,2,482.68,
17526,08:33:00,08:33:00,9811,3,1361.09,
17526,08:35:00,08:35:00,3117,4,2157.51,
17526,08:37:00,08:37:00,1570,5,3041.25,
17526,08:38:00,08:38:00,1568,6,3580.47,
17526,08:40:00,08:40:00,1566,7,4047.64,
17526,08:41:00,08:41:00,12028,8,4627.97,
17526,08:42:00,08:42:00,1545,9,5206.17,
17526,08:44:00,08:44:00,1542,10,5956.28,
17526,08:45:00,08:45:00,1540,11,6378.01,
17526,08:47:00,08:47:00,1536,12,6826.76,
17526,08:49:00,08:49:00,1521,13,7321.86,
17526,08:50:00,08:50:00,1515,14,7957.47,
17526,08:51:00,08:51:00,142464,15,8589.54,
17526,08:52:00,08:52:00,1337,16,9148.46,
17526,08:53:00,08:53:00,1335,17,9588.43,
17526,08:54:00,08:54:00,147026,18,10056.33,
17526,08:56:00,08:56:00,147022,19,10701.88,
17526,08:57:00,08:57:00,1273,20,10884.43,
17526,09:00:00,09:00:00,1230,21,11884.45,
17526,09:01:00,09:01:00,1306,22,12246,
17526,09:03:00,09:03:00,3606,23,12569.74,
17599,08:14:00,08:15:00,4219,1,0,
17599,08:16:00,08:16:00,138867,2,482.68,
17599,08:19:00,08:19:00,9811,3,1361.09,
17599,08:21:00,08:21:00,3117,4,2157.51,
17599,08:23:00,08:23:00,1570,5,3041.25,
17599,08:24:00,08:24:00,1568,6,3580.47,
17599,08:26:00,08:26:00,1566,7,4047.64,
17599,08:27:00,08:27:00,12028,8,4627.97,
17599,08:28:00,08:28:00,1545,9,5206.17,
17599,08:30:00,08:30:00,1542,10,5956.28,
17599,08:31:00,08:31:00,1540,11,6378.01,
17599,08:33:00,08:33:00,1536,12,6826.76,
17599,08:35:00,08:35:00,1521,13,7321.86,
17599,08:36:00,08:36:00,1515,14,7957.47,
17599,08:37:00,08:37:00,142464,15,8589.54,
17599,08:38:00,08:38:00,1337,16,9148.46,
17599,08:39:00,08:39:00,1335,17,9588.43,
17599,08:40:00,08:40:00,147026,18,10056.33,
17599,08:42:00,08:42:00,147022,19,10701.88,
17599,08:43:00,08:43:00,1273,20,10884.43,
17599,08:46:00,08:46:00,1230,21,11884.45,
17599,08:48:00,08:48:00,1306,22,12246,
17599,08:50:00,08:50:00,3606,23,12569.74,
18132,20:37:00,20:38:00,4219,1,0,
18132,20:39:00,20:39:00,138867,2,482.68,
18132,20:41:00,20:41:00,9811,3,1361.09,
18132,20:43:00,20:43:00,3117,4,2157.51,
18132,20:45:00,20:45:00,1570,5,3041.25,
18132,20:46:00,20:46:00,1568,6,3580.47,
18132,20:47:00,20:47:00,1566,7,4047.64,
18132,20:48:00,20:48:00,12028,8,4627.97,
18132,20:49:00,20:49:00,1545,9,5206.17,
18132,20:51:00,20:51:00,1542,10,5956.28,
18132,20:52:00,20:52:00,1540,11,6378.01,
18132,20:53:00,20:53:00,1536,12,6826.76,
18132,20:54:00,20:54:00,1521,13,7321.86,
18132,20:55:00,20:55:00,1515,14,7957.47,
18132,20:56:00,20:56:00,142464,15,8589.54,
18132,20:57:00,20:57:00,1337,16,9148.46,
18132,20:58:00,20:58:00,1335,17,9588.43,
18132,20:59:00,20:59:00,147026,18,10056.33,
18132,21:01:00,21:01:00,147022,19,10701.88,
18132,21:02:00,21:02:00,1273,20,10884.43,
18132,21:04:00,21:04:00,1230,21,11884.45,
18132,21:06:00,21:06:00,1306,22,12246,
18132,21:07:00,21:07:00,3606,23,12569.74,
18148,08:46:00,08:47:00,4219,1,0,
18148,08:48:00,08:48:00,138867,2,482.68,
18148,08:50:00,08:50:00,9811,3,1361.09,
18148,08:52:00,08:52:00,3117,4,2157.51,
18148,08:54:00,08:54:00,1570,5,3041.25,
18148,08:55:00,08:55:00,1568,6,3580.47,
18148,08:56:00,08:56:00,1566,7,4047.64,
18148,08:57:00,08:57:00,12028,8,4627.97,
18148,08:58:00,08:58:00,1545,9,5206.17,
18148,09:00:00,09:00:00,1542,10,5956.28,
18148,09:00:00,09:00:00,1540,11,6378.01,
18148,09:02:00,09:02:00,1536,12,6826.76,
18148,09:03:00,09:03:00,1521,13,7321.86,
18148,09:04:00,09:04:00,1515,14,7957.47,
18148,09:05:00,09:05:00,142464,15,8589.54,
18148,09:06:00,09:06:00,1337,16,9148.46,
18148,09:07:00,09:07:00,1335,17,9588.43,
18148,09:08:00,09:08:00,147026,18,10056.33,
18148,09:09:00,09:09:00,147022,19,10701.88,
18148,09:10:00,09:10:00,1273,20,10884.43,
18148,09:13:00,09:13:00,1230,21,11884.45,
18148,09:15:00,09:15:00,1306,22,12246,
18148,09:16:00,09:16:00,3606,23,12569.74,
18218,08:46:00,08:47:00,4219,1,0,
18218,08:48:00,08:48:00,138867,2,482.68,
18218,08:50:00,08:50:00,9811,3,1361.09,
18218,08:52:00,08:52:00,3117,4,2157.51,
18218,08:54:00,08:54:00,1570,5,3041.25,
18218,08:55:00,08:55:00,1568,6,3580.47,
18218,08:56:00,08:56:00,1566,7,4047.64,
18218,08:57:00,08:57:00,12028,8,4627.97,
18218,08:58:00,08:58:00,1545,9,5206.17,
18218,09:00:00,09:00:00,1542,10,5956.28,
18218,09:00:00,09:00:00,1540,11,6378.01,
18218,09:02:00,09:02:00,1536,12,6826.76,
18218,09:03:00,09:03:00,1521,13,7321.86,
18218,09:04:00,09:04:00,1515,14,7957.47,
18218,09:05:00,09:05:00,142464,15,8589.54,
18218,09:06:00,09:06:00,1337,16,9148.46,
18218,09:07:00,09:07:00,1335,17,9588.43,
18218,09:08:00,09:08:00,147026,18,10056.33,
18218,09:09:00,09:09:00,147022,19,10701.88,
18218,09:10:00,09:10:00,1273,20,10884.43,
18218,09:13:00,09:13:00,1230,21,11884.45,
18218,09:15:00,09:15:00,1306,22,12246,
18218,09:16:00,09:16:00,3606,23,12569.74,
18288,10:25:00,10:26:00,4219,1,0,
18288,10:27:00,10:27:00,138867,2,482.68,
18288,10:30:00,10:30:00,9811,3,1361.09,
18288,10:32:00,10:32:00,3117,4,2157.51,
18288,10:34:00,10:34:00,1570,5,3041.25,
18288,10:35:00,10:35:00,1568,6,3580.47,
18288,10:36:00,10:36:00,1566,7,4047.64,
18288,10:37:00,10:37:00,12028,8,4627.97,
18288,10:38:00,10:38:00,1545,9,5206.17,
18288,10:40:00,10:40:00,1542,10,5956.28,
18288,10:41:00,10:41:00,1540,11,6378.01,
18288,10:43:00,10:43:00,1536,12,6826.76,
18288,10:44:00,10:44:00,1521,13,7321.86,
18288,10:45:00,10:45:00,1515,14,7957.47,
18288,10:46:00,10:46:00,142464,15,8589.54,
18288,10:47:00,10:47:00,1337,16,9148.46,
18288,10:48:00,10:48:00,1335,17,9588.43,
18288,10:49:00,10:49:00,147026,18,10056.33,
18288,10:51:00,10:51:00,147022,19,10701.88,
18288,10:51:00,10:51:00,1273,20,10884.43,
18288,10:54:00,10:54:00,1230,21,11884.45,
18288,10:56:00,10:56:00,1306,22,12246,
18288,10:57:00,10:57:00,3606,23,12569.74,
18305,23:52:00,23:52:00,4219,1,0,
18305,23:52:00,23:52:00,138867,2,482.68,
18305,23:54:00,23:54:00,9811,3,1361.09,
18305,23:56:00,23:56:00,3117,4,2157.51,
18305,23:58:00,23:58:00,1570,5,3041.25,
18305,23:59:00,23:59:00,1568,6,3580.47,
18305,24:00:00,24:00:00,1566,7,4047.64,
18305,24:00:00,24:00:00,12028,8,4627.97,
18305,24:01:00,24:01:00,1545,9,5206.17,
18305,24:02:00,24:02:00,1542,10,5956.28,
18305,24:03:00,24:03:00,1540,11,6378.01,
18305,24:04:00,24:04:00,1536,12,6826.76,
18305,24:05:00,24:05:00,1521,13,7321.86,
18305,24:06:00,24:06:00,1515,14,7957.47,
18305,24:07:00,24:07:00,142464,15,8589.54,
18305,24:08:00,24:08:00,1337,16,9148.46,
18305,24:08:00,24:08:00,1335,17,9588.43,
18305,24:09:00,24:09:00,147026,18,10056.33,
18305,24:11:00,24:11:00,147022,19,10701.88,
18305,24:11:00,24:11:00,1273,20,10884.43,
18305,24:13:00,24:13:00,1230,21,11884.45,
18305,24:14:00,24:14:00,1306,22,12246,
18305,24:15:00,24:15:00,3606,23,12569.74,
18635,09:28:00,09:29:00,4219,1,0,
18635,09:30:00,09:30:00,138867,2,482.68,
18635,09:32:00,09:32:00,9811,3,1361.09,
18635,09:34:00,09:34:00,3117,4,2157.51,
18635,09:36:00,09:36:00,1570,5,3041.25,
18635,09:37:00,09:37:00,1568,6,3580.47,
18635,09:38:00,09:38:00,1566,7,4047.64,
18635,09:39:00,09:39:00,12028,8,4627.97,
18635,09:40:00,09:40:00,1545,9,5206.17,
18635,09:42:00,09:42:00,1542,10,5956.28,
18635,09:42:00,09:42:00,1540,11,6378.01,
18635,09:44:00,09:44:00,1536,12,6826.76,
18635,09:45:00,09:45:00,1521,13,7321.86,
18635,09:46:00,09:46:00,1515,14,7957.47,
18635,09:47:00,09:47:00,142464,15,8589.54,
18635,09:48:00,09:48:00,1337,16,9148.46,
18635,09:49:00,09:49:00,1335,17,9588.43,
18635,09:50:00,09:50:00,147026,18,10056.33,
18635,09:51:00,09:51:00,147022,19,10701.88,
18635,09:52:00,09:52:00,1273,20,10884.43,
18635,09:55:00,09:55:00,1230,21,11884.45,
18635,09:57:00,09:57:00,1306,22,12246,
18635,09:58:00,09:58:00,3606,23,12569.74,
18653,13:36:00,13:37:00,4219,1,0,
18653,13:38:00,13:38:00,138867,2,482.68,
18653,13:40:00,13:40:00,9811,3,1361.09,
18653,13:42:00,13:42:00,3117,4,2157.51,
18653,13:45:00,13:45:00,1570,5,3041.25,
18653,13:46:00,13:46:00,1568,6,3580.47,
18653,13:47:00,13:47:00,1566,7,4047.64,
18653,13:48:00,13:48:00,12028,8,4627.97,
18653,13:49:00,13:49:00,1545,9,5206.17,
18653,13:50:00,13:50:00,1542,10,5956.28,
18653,13:52:00,13:52:00,1540,11,6378.01,
18653,13:53:00,13:53:00,1536,12,6826.76,
18653,13:54:00,13:54:00,1521,13,7321.86,
18653,13:56:00,13:56:00,1515,14,7957.47,
18653,13:57:00,13:57:00,142464,15,8589.54,
18653,13:58:00,13:58:00,1337,16,9148.46,
18653,13:59:00,13:59:00,1335,17,9588.43,
18653,14:00:00,14:00:00,147026,18,10056.33,
18653,14:02:00,14:02:00,147022,19,10701.88,
18653,14:02:00,14:02:00,1273,20,10884.43,
18653,14:05:00,14:05:00,1230,21,11884.45,
18653,14:07:00,14:07:00,1306,22,12246,
18653,14:09:00,14:09:00,3606,23,12569.74,
18711,17:47:00,17:48:00,4219,1,0,
18711,17:49:00,17:49:00,138867,2,482.68,
18711,17:51:00,17:51:00,9811,3,1361.09,
18711,17:54:00,17:54:00,3117,4,2157.51,
18711,17:56:00,17:56:00,1570,5,3041.25,
18711,17:57:00,17:57:00,1568,6,3580.47,
18711,17:58:00,17:58:00,1566,7,4047.64,
18711,17:59:00,17:59:00,12028,8,4627.97,
18711,18:01:00,18:01:00,1545,9,5206.17,
18711,18:02:00,18:02:00,1542,10,5956.28,
18711,18:03:00,18:03:00,1540,11,6378.01,
18711,18:05:00,18:05:00,1536,12,6826.76,
18711,18:06:00,18:06:00,1521,13,7321.86,
18711,18:08:00,18:08:00,1515,14,7957.47,
18711,18:09:00,18:09:00,142464,15,8589.54,
18711,18:10:00,18:10:00,1337,16,9148.46,
18711,18:11:00,18:11:00,1335,17,9588.43,
18711,18:12:00,18:12:00,147026,18,10056.33,
18711,18:14:00,18:14:00,147022,19,10701.88,
18711,18:14:00,18:14:00,1273,20,10884.43,
18711,18:17:00,18:17:00,1230,21,11884.45,
18711,18:19:00,18:19:00,1306,22,12246,
18711,18:20:00,18:20:00,3606,23,12569.74,
18745,16:16:00,16:17:00,4219,1,0,
18745,16:18:00,16:18:00,138867,2,482.68,
18745,16:20:00,16:20:00,9811,3,1361.09,
18745,16:22:00,16:22:00,3117,4,2157.51,
18745,16:25:00,16:25:00,1570,5,3041.25,
18745,16:26:00,16:26:00,1568,6,3580.47,
18745,16:27:00,16:27:00,1566,7,4047.64,
18745,16:28:00,16:28:00,12028,8,4627.97,
18745,16:29:00,16:29:00,1545,9,5206.17,
18745,16:31:00,16:31:00,1542,10,5956.28,
18745,16:32:00,16:32:00,1540,11,6378.01,
18745,16:33:00,16:33:00,1536,12,6826.76,
18745,16:35:00,16:35:00,1521,13,7321.86,
18745,16:36:00,16:36:00,1515,14,7957.47,
18745,16:37:00,16:37:00,142464,15,8589.54,
18745,16:38:00,16:38:00,1337,16,9148.46,
18745,16:39:00,16:39:00,1335,17,9588.43,
18745,16:40:00,16:40:00,147026,18,10056.33,
18745,16:42:00,16:42:00,147022,19,10701.88,
18745,16:43:00,16:43:00,1273,20,10884.43,
18745,16:46:00,16:46:00,1230,21,11884.45,
18745,16:48:00,16:48:00,1306,22,12246,
18745,16:50:00,16:50:00,3606,23,12569.74,
18818,09:07:00,09:08:00,4219,1,0,
18818,09:09:00,09:09:00,138867,2,482.68,
18818,09:11:00,09:11:00,9811,3,1361.09,
18818,09:13:00,09:13:00,3117,4,2157.51,
18818,09:15:00,09:15:00,1570,5,3041.25,
18818,09:16:00,09:16:00,1568,6,3580.47,
18818,09:17:00,09:17:00,1566,7,4047.64,
18818,09:18:00,09:18:00,12028,8,4627.97,
18818,09:19:00,09:19:00,1545,9,5206.17,
18818,09:21:00,09:21:00,1542,10,5956.28,
18818,09:21:00,09:21:00,1540,11,6378.01,
18818,09:23:00,09:23:00,1536,12,6826.76,
18818,09:24:00,09:24:00,1521,13,7321.86,
18818,09:25:00,09:25:00,1515,14,7957.47,
18818,09:26:00,09:26:00,142464,15,8589.54,
18818,09:27:00,09:27:00,1337,16,9148.46,
18818,09:28:00,09:28:00,1335,17,9588.43,
18818,09:29:00,09:29:00,147026,18,10056.33,
18818,09:30:00,09:30:00,147022,19,10701.88,
18818,09:31:00,09:31:00,1273,20,10884.43,
18818,09:34:00,09:34:00,1230,21,11884.45,
18818,09:36:00,09:36:00,1306,22,12246,
18818,09:37:00,09:37:00,3606,23,12569.74,
18865,06:33:00,06:36:00,4219,1,0,
18865,06:37:00,06:37:00,138867,2,482.68,
18865,06:39:00,06:39:00,9811,3,1361.09,
18865,06:41:00,06:41:00,3117,4,2157.51,
18865,06:43:00,06:43:00,1570,5,3041.25,
18865,06:44:00,06:44:00,1568,6,3580.47,
18865,06:45:00,06:45:00,1566,7,4047.64,
18865,06:46:00,06:46:00,12028,8,4627.97,
18865,06:48:00,06:48:00,1545,9,5206.17,
18865,06:49:00,06:49:00,1542,10,5956.28,
18865,06:50:00,06:50:00,1540,11,6378.01,
18865,06:52:00,06:52:00,1536,12,6826.76,
18865,06:53:00,06:53:00,1521,13,7321.86,
18865,06:54:00,06:54:00,1515,14,7957.47,
18865,06:55:00,06:55:00,142464,15,8589.54,
18865,06:56:00,06:56:00,1337,16,9148.46,
18865,06:57:00,06:57:00,1335,17,9588.43,
18865,06:57:00,06:57:00,147026,18,10056.33,
18865,06:59:00,06:59:00,147022,19,10701.88,
18865,06:59:00,06:59:00,1273,20,10884.43,
18865,07:02:00,07:02:00,1230,21,11884.45,
18865,07:04:00,07:04:00,1306,22,12246,
18865,07:05:00,07:05:00,3606,23,12569.74,
18869,14:23:00,14:24:00,4219,1,0,
18869,14:25:00,14:25:00,138867,2,482.68,
18869,14:27:00,14:27:00,9811,3,1361.09,
18869,14:30:00,14:30:00,3117,4,2157.51,
18869,14:32:00,14:32:00,1570,5,3041.25,
18869,14:33:00,14:33:00,1568,6,3580.47,
18869,14:34:00,14:34:00,1566,7,4047.64,
18869,14:35:00,14:35:00,12028,8,4627.97,
18869,14:36:00,14:36:00,1545,9,5206.17,
18869,14:38:00,14:38:00,1542,10,5956.28,
18869,14:39:00,14:39:00,1540,11,6378.01,
18869,14:41:00,14:41:00,1536,12,6826.76,
18869,14:42:00,14:42:00,1521,13,7321.86,
18869,14:43:00,14:43:00,1515,14,7957.47,
18869,14:44:00,14:44:00,142464,15,8589.54,
18869,14:45:00,14:45:00,1337,16,9148.46,
18869,14:46:00,14:46:00,1335,17,9588.43,
18869,14:47:00,14:47:00,147026,18,10056.33,
18869,14:49:00,14:49:00,147022,19,10701.88,
18869,14:50:00,14:50:00,1273,20,10884.43,
18869,14:53:00,14:53:00,1230,21,11884.45,
18869,14:54:00,14:54:00,1306,22,12246,
18869,14:56:00,14:56:00,3606,23,12569.74,
18876,16:32:00,16:33:00,4219,1,0,
18876,16:34:00,16:34:00,138867,2,482.68,
18876,16:36:00,16:36:00,9811,3,1361.09,
18876,16:38:00,16:38:00,3117,4,2157.51,
18876,16:41:00,16:41:00,1570,5,3041.25,
18876,16:42:00,16:42:00,1568,6,3580.47,
18876,16:43:00,16:43:00,1566,7,4047.64,
18876,16:44:00,16:44:00,12028,8,4627.97,
18876,16:45:00,16:45:00,1545,9,5206.17,
18876,16:47:00,16:47:00,1542,10,5956.28,
18876,16:48:00,16:48:00,1540,11,6378.01,
18876,16:49:00,16:49:00,1536,12,6826.76,
18876,16:51:00,16:51:00,1521,13,7321.86,
18876,16:52:00,16:52:00,1515,14,7957.47,
18876,16:53:00,16:53:00,142464,15,8589.54,
18876,16:54:00,16:54:00,1337,16,9148.46,
18876,16:55:00,16:55:00,1335,17,9588.43,
18876,16:56:00,16:56:00,147026,18,10056.33,
18876,16:58:00,16:58:00,147022,19,10701.88,
18876,16:59:00,16:59:00,1273,20,10884.43,
18876,17:02:00,17:02:00,1230,21,11884.45,
18876,17:04:00,17:04:00,1306,22,12246,
18876,17:06:00,17:06:00,3606,23,12569.74,
18957,17:05:00,17:06:00,4219,1,0,
18957,17:07:00,17:07:00,138867,2,482.68,
18957,17:09:00,17:09:00,9811,3,1361.09,
18957,17:11:00,17:11:00,3117,4,2157.51,
18957,17:14:00,17:14:00,1570,5,3041.25,
18957,17:15:00,17:15:00,1568,6,3580.47,
18957,17:16:00,17:16:00,1566,7,4047.64,
18957,17:17:00,17:17:00,12028,8,4627.97,
18957,17:18:00,17:18:00,1545,9,5206.17,
18957,17:20:00,17:20:00,1542,10,5956.28,
18957,17:21:00,17:21:00,1540,11,6378.01,
18957,17:22:00,17:22:00,1536,12,6826.76,
18957,17:24:00,17:24:00,1521,13,7321.86,
18957,17:25:00,17:25:00,1515,14,7957.47,
18957,17:26:00,17:26:00,142464,15,8589.54,
18957,17:27:00,17:27:00,1337,16,9148.46,
18957,17:28:00,17:28:00,1335,17,9588.43,
18957,17:29:00,17:29:00,147026,18,10056.33,
18957,17:31:00,17:31:00,147022,19,10701.88,
18957,17:32:00,17:32:00,1273,20,10884.43,
18957,17:35:00,17:35:00,1230,21,11884.45,
18957,17:37:00,17:37:00,1306,22,12246,
18957,17:39:00,17:39:00,3606,23,12569.74,
18994,14:42:00,14:43:00,4219,1,0,
18994,14:44:00,14:44:00,138867,2,482.68,
18994,14:46:00,14:46:00,9811,3,1361.09,
18994,14:49:00,14:49:00,3117,4,2157.51,
18994,14:51:00,14:51:00,1570,5,3041.25,
18994,14:52:00,14:52:00,1568,6,3580.47,
18994,14:53:00,14:53:00,1566,7,4047.64,
18994,14:54:00,14:54:00,12028,8,4627.97,
18994,14:56:00,14:56:00,1545,9,5206.17,
18994,14:57:00,14:57:00,1542,10,5956.28,
18994,14:58:00,14:58:00,1540,11,6378.01,
18994,15:00:00,15:00:00,1536,12,6826.76,
18994,15:01:00,15:01:00,1521,13,7321.86,
18994,15:03:00,15:03:00,1515,14,7957.47,
18994,15:04:00,15:04:00,142464,15,8589.54,
18994,15:05:00,15:05:00,1337,16,9148.46,
18994,15:06:00,15:06:00,1335,17,9588.43,
18994,15:07:00,15:07:00,147026,18,10056.33,
18994,15:09:00,15:09:00,147022,19,10701.88,
18994,15:09:00,15:09:00,1273,20,10884.43,
18994,15:12:00,15:12:00,1230,21,11884.45,
18994,15:14:00,15:14:00,1306,22,12246,
18994,15:15:00,15:15:00,3606,23,12569.74,
19002,08:04:00,08:05:00,4219,1,0,
19002,08:06:00,08:06:00,138867,2,482.68,
19002,08:08:00,08:08:00,9811,3,1361.09,
19002,08:10:00,08:10:00,3117,4,2157.51,
19002,08:12:00,08:12:00,1570,5,3041.25,
19002,08:13:00,08:13:00,1568,6,3580.47,
19002,08:14:00,08:14:00,1566,7,4047.64,
19002,08:15:00,08:15:00,12028,8,4627.97,
19002,08:16:00,08:16:00,1545,9,5206.17,
19002,08:18:00,08:18:00,1542,10,5956.28,
19002,08:18:00,08:18:00,1540,11,6378.01,
19002,08:20:00,08:20:00,1536,12,6826.76,
19002,08:21:00,08:21:00,1521,13,7321.86,
19002,08:22:00,08:22:00,1515,14,7957.47,
19002,08:23:00,08:23:00,142464,15,8589.54,
19002,08:24:00,08:24:00,1337,16,9148.46,
19002,08:25:00,08:25:00,1335,17,9588.43,
19002,08:26:00,08:26:00,147026,18,10056.33,
19002,08:27:00,08:27:00,147022,19,10701.88,
19002,08:28:00,08:28:00,1273,20,10884.43,
19002,08:31:00,08:31:00,1230,21,11884.45,
19002,08:32:00,08:32:00,1306,22,12246,
19002,08:33:00,08:33:00,3606,23,12569.74,
19047,23:01:00,23:02:00,4219,1,0,
19047,23:03:00,23:03:00,138867,2,482.68,
19047,23:05:00,23:05:00,9811,3,1361.09,
19047,23:07:00,23:07:00,3117,4,2157.51,
19047,23:09:00,23:09:00,1570,5,3041.25,
19047,23:10:00,23:10:00,1568,6,3580.47,
19047,23:10:00,23:10:00,1566,7,4047.64,
19047,23:12:00,23:12:00,12028,8,4627.97,
19047,23:12:00,23:12:00,1545,9,5206.17,
19047,23:14:00,23:14:00,1542,10,5956.28,
19047,23:15:00,23:15:00,1540,11,6378.01,
19047,23:16:00,23:16:00,1536,12,6826.76,
19047,23:17:00,23:17:00,1521,13,7321.86,
19047,23:18:00,23:18:00,1515,14,7957.47,
19047,23:19:00,23:19:00,142464,15,8589.54,
19047,23:20:00,23:20:00,1337,16,9148.46,
19047,23:21:00,23:21:00,1335,17,9588.43,
19047,23:22:00,23:22:00,147026,18,10056.33,
19047,23:24:00,23:24:00,147022,19,10701.88,
19047,23:24:00,23:24:00,1273,20,10884.43,
19047,23:27:00,23:27:00,1230,21,11884.45,
19047,23:28:00,23:28:00,1306,22,12246,
19047,23:30:00,23:30:00,3606,23,12569.74,
19119,22:07:00,22:08:00,4219,1,0,
19119,22:09:00,22:09:00,138867,2,482.68,
19119,22:11:00,22:11:00,9811,3,1361.09,
19119,22:13:00,22:13:00,3117,4,2157.51,
19119,22:15:00,22:15:00,1570,5,3041.25,
19119,22:16:00,22:16:00,1568,6,3580.47,
19119,22:16:00,22:16:00,1566,7,4047.64,
19119,22:18:00,22:18:00,12028,8,4627.97,
19119,22:18:00,22:18:00,1545,9,5206.17,
19119,22:20:00,22:20:00,1542,10,5956.28,
19119,22:21:00,22:21:00,1540,11,6378.01,
19119,22:22:00,22:22:00,1536,12,6826.76,
19119,22:23:00,22:23:00,1521,13,7321.86,
19119,22:24:00,22:24:00,1515,14,7957.47,
19119,22:25:00,22:25:00,142464,15,8589.54,
19119,22:26:00,22:26:00,1337,16,9148.46,
19119,22:27:00,22:27:00,1335,17,9588.43,
19119,22:28:00,22:28:00,147026,18,10056.33,
19119,22:30:00,22:30:00,147022,19,10701.88,
19119,22:30:00,22:30:00,1273,20,10884.43,
19119,22:33:00,22:33:00,1230,21,11884.45,
19119,22:34:00,22:34:00,1306,22,12246,
19119,22:36:00,22:36:00,3606,23,12569.74,
19378,11:36:00,11:37:00,4219,1,0,
19378,11:38:00,11:38:00,138867,2,482.68,
19378,11:40:00,11:40:00,9811,3,1361.09,
19378,11:43:00,11:43:00,3117,4,2157.51,
19378,11:45:00,11:45:00,1570,5,3041.25,
19378,11:46:00,11:46:00,1568,6,3580.47,
19378,11:47:00,11:47:00,1566,7,4047.64,
19378,11:48:00,11:48:00,12028,8,4627.97,
19378,11:49:00,11:49:00,1545,9,5206.17,
19378,11:51:00,11:51:00,1542,10,5956.28,
19378,11:52:00,11:52:00,1540,11,6378.01,
19378,11:53:00,11:53:00,1536,12,6826.76,
19378,11:54:00,11:54:00,1521,13,7321.86,
19378,11:56:00,11:56:00,1515,14,7957.47,
19378,11:57:00,11:57:00,142464,15,8589.54,
19378,11:58:00,11:58:00,1337,16,9148.46,
19378,11:59:00,11:59:00,1335,17,9588.43,
19378,12:00:00,12:00:00,147026,18,10056.33,
19378,12:01:00,12:01:00,147022,19,10701.88,
19378,12:02:00,12:02:00,1273,20,10884.43,
19378,12:05:00,12:05:00,1230,21,11884.45,
19378,12:06:00,12:06:00,1306,22,12246,
19378,12:08:00,12:08:00,3606,23,12569.74,
19467,17:35:00,17:36:00,4219,1,0,
19467,17:37:00,17:37:00,138867,2,482.68,
19467,17:39:00,17:39:00,9811,3,1361.09,
19467,17:42:00,17:42:00,3117,4,2157.51,
19467,17:44:00,17:44:00,1570,5,3041.25,
19467,17:45:00,17:45:00,1568,6,3580.47,
19467,17:46:00,17:46:00,1566,7,4047.64,
19467,17:47:00,17:47:00,12028,8,4627.97,
19467,17:49:00,17:49:00,1545,9,5206.17,
19467,17:50:00,17:50:00,1542,10,5956.28,
19467,17:51:00,17:51:00,1540,11,6378.01,
19467,17:53:00,17:53:00,1536,12,6826.76,
19467,17:54:00,17:54:00,1521,13,7321.86,
19467,17:56:00,17:56:00,1515,14,7957.47,
19467,17:57:00,17:57:00,142464,15,8589.54,
19467,17:58:00,17:58:00,1337,16,9148.46,
19467,17:59:00,17:59:00,1335,17,9588.43,
19467,18:00:00,18:00:00,147026,18,10056.33,
19467,18:02:00,18:02:00,147022,19,10701.88,
19467,18:02:00,18:02:00,1273,20,10884.43,
19467,18:05:00,18:05:00,1230,21,11884.45,
19467,18:07:00,18:07:00,1306,22,12246,
19467,18:08:00,18:08:00,3606,23,12569.74,
19636,22:03:00,22:04:00,4219,1,0,
19636,22:05:00,22:05:00,138867,2,482.68,
19636,22:07:00,22:07:00,9811,3,1361.09,
19636,22:09:00,22:09:00,3117,4,2157.51,
19636,22:11:00,22:11:00,1570,5,3041.25,
19636,22:12:00,22:12:00,1568,6,3580.47,
19636,22:13:00,22:13:00,1566,7,4047.64,
19636,22:14:00,22:14:00,12028,8,4627.97,
19636,22:15:00,22:15:00,1545,9,5206.17,
19636,22:16:00,22:16:00,1542,10,5956.28,
19636,22:17:00,22:17:00,1540,11,6378.01,
19636,22:18:00,22:18:00,1536,12,6826.76,
19636,22:20:00,22:20:00,1521,13,7321.86,
19636,22:21:00,22:21:00,1515,14,7957.47,
19636,22:22:00,22:22:00,142464,15,8589.54,
19636,22:22:00,22:22:00,1337,16,9148.46,
19636,22:23:00,22:23:00,1335,17,9588.43,
19636,22:24:00,22:24:00,147026,18,10056.33,
19636,22:26:00,22:26:00,147022,19,10701.88,
19636,22:27:00,22:27:00,1273,20,10884.43,
19636,22:30:00,22:30:00,1230,21,11884.45,
19636,22:31:00,22:31:00,1306,22,12246,
19636,22:33:00,22:33:00,3606,23,12569.74,
19754,17:11:00,17:12:00,4219,1,0,
19754,17:13:00,17:13:00,138867,2,482.68,
19754,17:15:00,17:15:00,9811,3,1361.09,
19754,17:18:00,17:18:00,3117,4,2157.51,
19754,17:20:00,17:20:00,1570,5,3041.25,
19754,17:21:00,17:21:00,1568,6,3580.47,
19754,17:22:00,17:22:00,1566,7,4047.64,
19754,17:23:00,17:23:00,12028,8,4627.97,
19754,17:25:00,17:25:00,1545,9,5206.17,
19754,17:26:00,17:26:00,1542,10,5956.28,
19754,17:27:00,17:27:00,1540,11,6378.01,
19754,17:29:00,17:29:00,1536,12,6826.76,
19754,17:30:00,17:30:00,1521,13,7321.86,
19754,17:32:00,17:32:00,1515,14,7957.47,
19754,17:33:00,17:33:00,142464,15,8589.54,
19754,17:34:00,17:34:00,1337,16,9148.46,
19754,17:35:00,17:35:00,1335,17,9588.43,
19754,17:36:00,17:36:00,147026,18,10056.33,
19754,17:38:00,17:38:00,147022,19,10701.88,
19754,17:38:00,17:38:00,1273,20,10884.43,
19754,17:41:00,17:41:00,1230,21,11884.45,
19754,17:43:00,17:43:00,1306,22,12246,
19754,17:44:00,17:44:00,3606,23,12569.74,
19784,24:14:00,24:14:00,4219,1,0,
19784,24:14:00,24:14:00,138867,2,482.68,
19784,24:16:00,24:16:00,9811,3,1361.09,
19784,24:18:00,24:18:00,3117,4,2157.51,
19784,24:20:00,24:20:00,1570,5,3041.25,
19784,24:21:00,24:21:00,1568,6,3580.47,
19784,24:22:00,24:22:00,1566,7,4047.64,
19784,24:22:00,24:22:00,12028,8,4627.97,
19784,24:23:00,24:23:00,1545,9,5206.17,
19784,24:24:00,24:24:00,1542,10,5956.28,
19784,24:25:00,24:25:00,1540,11,6378.01,
19784,24:26:00,24:26:00,1536,12,6826.76,
19784,24:27:00,24:27:00,1521,13,7321.86,
19784,24:28:00,24:28:00,1515,14,7957.47,
19784,24:29:00,24:29:00,142464,15,8589.54,
19784,24:30:00,24:30:00,1337,16,9148.46,
19784,24:30:00,24:30:00,1335,17,9588.43,
19784,24:31:00,24:31:00,147026,18,10056.33,
19784,24:33:00,24:33:00,147022,19,10701.88,
19784,24:33:00,24:33:00,1273,20,10884.43,
19784,24:35:00,24:35:00,1230,21,11884.45,
19784,24:36:00,24:36:00,1306,22,12246,
19784,24:37:00,24:37:00,3606,23,12569.74,
20031,15:26:00,15:27:00,4219,1,0,
20031,15:28:00,15:28:00,138867,2,482.68,
20031,15:30:00,15:30:00,9811,3,1361.09,
20031,15:32:00,15:32:00,3117,4,2157.51,
20031,15:35:00,15:35:00,1570,5,3041.25,
20031,15:36:00,15:36:00,1568,6,3580.47,
20031,15:37:00,15:37:00,1566,7,4047.64,
20031,15:38:00,15:38:00,12028,8,4627.97,
20031,15:39:00,15:39:00,1545,9,5206.17,
20031,15:41:00,15:41:00,1542,10,5956.28,
20031,15:42:00,15:42:00,1540,11,6378.01,
20031,15:43:00,15:43:00,1536,12,6826.76,
20031,15:45:00,15:45:00,1521,13,7321.86,
20031,15:46:00,15:46:00,1515,14,7957.47,
20031,15:47:00,15:47:00,142464,15,8589.54,
20031,15:48:00,15:48:00,1337,16,9148.46,
20031,15:49:00,15:49:00,1335,17,9588.43,
20031,15:50:00,15:50:00,147026,18,10056.33,
20031,15:52:00,15:52:00,147022,19,10701.88,
20031,15:53:00,15:53:00,1273,20,10884.43,
20031,15:56:00,15:56:00,1230,21,11884.45,
20031,15:58:00,15:58:00,1306,22,12246,
20031,16:00:00,16:00:00,3606,23,12569.74,
20099,07:15:00,07:17:00,4219,1,0,
20099,07:18:00,07:18:00,138867,2,482.68,
20099,07:20:00,07:20:00,9811,3,1361.09,
20099,07:22:00,07:22:00,3117,4,2157.51,
20099,07:24:00,07:24:00,1570,5,3041.25,
20099,07:25:00,07:25:00,1568,6,3580.47,
20099,07:26:00,07:26:00,1566,7,4047.64,
20099,07:28:00,07:28:00,12028,8,4627.97,
20099,07:29:00,07:29:00,1545,9,5206.17,
20099,07:31:00,07:31:00,1542,10,5956.28,
20099,07:32:00,07:32:00,1540,11,6378.01,
20099,07:33:00,07:33:00,1536,12,6826.76,
20099,07:34:00,07:34:00,1521,13,7321.86,
20099,07:36:00,07:36:00,1515,14,7957.47,
20099,07:37:00,07:37:00,142464,15,8589.54,
20099,07:38:00,07:38:00,1337,16,9148.46,
20099,07:39:00,07:39:00,1335,17,9588.43,
20099,07:40:00,07:40:00,147026,18,10056.33,
20099,07:42:00,07:42:00,147022,19,10701.88,
20099,07:42:00,07:42:00,1273,20,10884.43,
20099,07:45:00,07:45:00,1230,21,11884.45,
20099,07:46:00,07:46:00,1306,22,12246,
20099,07:48:00,07:48:00,3606,23,12569.74,
20115,10:11:00,10:12:00,4219,1,0,
20115,10:13:00,10:13:00,138867,2,482.68,
20115,10:15:00,10:15:00,9811,3,1361.09,
20115,10:17:00,10:17:00,3117,4,2157.51,
20115,10:19:00,10:19:00,1570,5,3041.25,
20115,10:20:00,10:20:00,1568,6,3580.47,
20115,10:21:00,10:21:00,1566,7,4047.64,
20115,10:23:00,10:23:00,12028,8,4627.97,
20115,10:24:00,10:24:00,1545,9,5206.17,
20115,10:25:00,10:25:00,1542,10,5956.28,
20115,10:26:00,10:26:00,1540,11,6378.01,
20115,10:28:00,10:28:00,1536,12,6826.76,
20115,10:29:00,10:29:00,1521,13,7321.86,
20115,10:30:00,10:30:00,1515,14,7957.47,
20115,10:31:00,10:31:00,142464,15,8589.54,
20115,10:32:00,10:32:00,1337,16,9148.46,
20115,10:33:00,10:33:00,1335,17,9588.43,
20115,10:34:00,10:34:00,147026,18,10056.33,
20115,10:36:00,10:36:00,147022,19,10701.88,
20115,10:36:00,10:36:00,1273,20,10884.43,
20115,10:40:00,10:40:00,1230,21,11884.45,
20115,10:41:00,10:41:00,1306,22,12246,
20115,10:43:00,10:43:00,3606,23,12569.74,
20199,09:28:00,09:29:00,4219,1,0,
20199,09:30:00,09:30:00,138867,2,482.68,
20199,09:32:00,09:32:00,9811,3,1361.09,
20199,09:34:00,09:34:00,3117,4,2157.51,
20199,09:36:00,09:36:00,1570,5,3041.25,
20199,09:37:00,09:37:00,1568,6,3580.47,
20199,09:38:00,09:38:00,1566,7,4047.64,
20199,09:39:00,09:39:00,12028,8,4627.97,
20199,09:40:00,09:40:00,1545,9,5206.17,
20199,09:42:00,09:42:00,1542,10,5956.28,
20199,09:42:00,09:42:00,1540,11,6378.01,
20199,09:44:00,09:44:00,1536,12,6826.76,
20199,09:45:00,09:45:00,1521,13,7321.86,
20199,09:46:00,09:46:00,1515,14,7957.47,
20199,09:47:00,09:47:00,142464,15,8589.54,
20199,09:48:00,09:48:00,1337,16,9148.46,
20199,09:49:00,09:49:00,1335,17,9588.43,
20199,09:50:00,09:50:00,147026,18,10056.33,
20199,09:51:00,09:51:00,147022,19,10701.88,
20199,09:52:00,09:52:00,1273,20,10884.43,
20199,09:55:00,09:55:00,1230,21,11884.45,
20199,09:57:00,09:57:00,1306,22,12246,
20199,09:58:00,09:58:00,3606,23,12569.74,
20237,14:46:00,14:47:00,4219,1,0,
20237,14:48:00,14:48:00,138867,2,482.68,
20237,14:50:00,14:50:00,9811,3,1361.09,
20237,14:52:00,14:52:00,3117,4,2157.51,
20237,14:55:00,14:55:00,1570,5,3041.25,
20237,14:56:00,14:56:00,1568,6,3580.47,
20237,14:57:00,14:57:00,1566,7,4047.64,
20237,14:58:00,14:58:00,12028,8,4627.97,
20237,14:59:00,14:59:00,1545,9,5206.17,
20237,15:00:00,15:00:00,1542,10,5956.28,
20237,15:02:00,15:02:00,1540,11,6378.01,
20237,15:03:00,15:03:00,1536,12,6826.76,
20237,15:04:00,15:04:00,1521,13,7321.86,
20237,15:06:00,15:06:00,1515,14,7957.47,
20237,15:07:00,15:07:00,142464,15,8589.54,
20237,15:08:00,15:08:00,1337,16,9148.46,
20237,15:09:00,15:09:00,1335,17,9588.43,
20237,15:10:00,15:10:00,147026,18,10056.33,
20237,15:12:00,15:12:00,147022,19,10701.88,
20237,15:12:00,15:12:00,1273,20,10884.43,
20237,15:16:00,15:16:00,1230,21,11884.45,
20237,15:18:00,15:18:00,1306,22,12246,
20237,15:19:00,15:19:00,3606,23,12569.74,
20381,12:32:00,12:33:00,4219,1,0,
20381,12:34:00,12:34:00,138867,2,482.68,
20381,12:36:00,12:36:00,9811,3,1361.09,
20381,12:39:00,12:39:00,3117,4,2157.51,
20381,12:41:00,12:41:00,1570,5,3041.25,
20381,12:42:00,12:42:00,1568,6,3580.47,
20381,12:43:00,12:43:00,1566,7,4047.64,
20381,12:44:00,12:44:00,12028,8,4627.97,
20381,12:45:00,12:45:00,1545,9,5206.17,
20381,12:47:00,12:47:00,1542,10,5956.28,
20381,12:48:00,12:48:00,1540,11,6378.01,
20381,12:49:00,12:49:00,1536,12,6826.76,
20381,12:50:00,12:50:00,1521,13,7321.86,
20381,12:52:00,12:52:00,1515,14,7957.47,
20381,12:53:00,12:53:00,142464,15,8589.54,
20381,12:54:00,12:54:00,1337,16,9148.46,
20381,12:55:00,12:55:00,1335,17,9588.43,
20381,12:56:00,12:56:00,147026,18,10056.33,
20381,12:57:00,12:57:00,147022,19,10701.88,
20381,12:58:00,12:58:00,1273,20,10884.43,
20381,13:01:00,13:01:00,1230,21,11884.45,
20381,13:02:00,13:02:00,1306,22,12246,
20381,13:04:00,13:04:00,3606,23,12569.74,
20754,15:02:00,15:03:00,4219,1,0,
20754,15:04:00,15:04:00,138867,2,482.68,
20754,15:06:00,15:06:00,9811,3,1361.09,
20754,15:09:00,15:09:00,3117,4,2157.51,
20754,15:11:00,15:11:00,1570,5,3041.25,
20754,15:12:00,15:12:00,1568,6,3580.47,
20754,15:13:00,15:13:00,1566,7,4047.64,
20754,15:14:00,15:14:00,12028,8,4627.97,
20754,15:16:00,15:16:00,1545,9,5206.17,
20754,15:17:00,15:17:00,1542,10,5956.28,
20754,15:18:00,15:18:00,1540,11,6378.01,
20754,15:20:00,15:20:00,1536,12,6826.76,
20754,15:21:00,15:21:00,1521,13,7321.86,
20754,15:23:00,15:23:00,1515,14,7957.47,
20754,15:24:00,15:24:00,142464,15,8589.54,
20754,15:25:00,15:25:00,1337,16,9148.46,
20754,15:26:00,15:26:00,1335,17,9588.43,
20754,15:27:00,15:27:00,147026,18,10056.33,
20754,15:29:00,15:29:00,147022,19,10701.88,
20754,15:29:00,15:29:00,1273,20,10884.43,
20754,15:32:00,15:32:00,1230,21,11884.45,
20754,15:34:00,15:34:00,1306,22,12246,
20754,15:35:00,15:35:00,3606,23,12569.74,
20806,11:59:00,12:00:00,4219,1,0,
20806,12:01:00,12:01:00,138867,2,482.68,
20806,12:03:00,12:03:00,9811,3,1361.09,
20806,12:05:00,12:05:00,3117,4,2157.51,
20806,12:07:00,12:07:00,1570,5,3041.25,
20806,12:08:00,12:08:00,1568,6,3580.47,
20806,12:09:00,12:09:00,1566,7,4047.64,
20806,12:11:00,12:11:00,12028,8,4627.97,
20806,12:12:00,12:12:00,1545,9,5206.17,
20806,12:13:00,12:13:00,1542,10,5956.28,
20806,12:14:00,12:14:00,1540,11,6378.01,
20806,12:16:00,12:16:00,1536,12,6826.76,
20806,12:17:00,12:17:00,1521,13,7321.86,
20806,12:18:00,12:18:00,1515,14,7957.47,
20806,12:19:00,12:19:00,142464,15,8589.54,
20806,12:20:00,12:20:00,1337,16,9148.46,
20806,12:21:00,12:21:00,1335,17,9588.43,
20806,12:22:00,12:22:00,147026,18,10056.33,
20806,12:24:00,12:24:00,147022,19,10701.88,
20806,12:24:00,12:24:00,1273,20,10884.43,
20806,12:28:00,12:28:00,1230,21,11884.45,
20806,12:29:00,12:29:00,1306,22,12246,
20806,12:31:00,12:31:00,3606,23,12569.74,
20909,16:46:00,16:47:00,4219,1,0,
20909,16:48:00,16:48:00,138867,2,482.68,
20909,16:50:00,16:50:00,9811,3,1361.09,
20909,16:53:00,16:53:00,3117,4,2157.51,
20909,16:55:00,16:55:00,1570,5,3041.25,
20909,16:56:00,16:56:00,1568,6,3580.47,
20909,16:57:00,16:57:00,1566,7,4047.64,
20909,16:58:00,16:58:00,12028,8,4627.97,
20909,17:00:00,17:00:00,1545,9,5206.17,
20909,17:01:00,17:01:00,1542,10,5956.28,
20909,17:02:00,17:02:00,1540,11,6378.01,
20909,17:04:00,17:04:00,1536,12,6826.76,
20909,17:05:00,17:05:00,1521,13,7321.86,
20909,17:07:00,17:07:00,1515,14,7957.47,
20909,17:08:00,17:08:00,142464,15,8589.54,
20909,17:09:00,17:09:00,1337,16,9148.46,
20909,17:10:00,17:10:00,1335,17,9588.43,
20909,17:11:00,17:11:00,147026,18,10056.33,
20909,17:13:00,17:13:00,147022,19,10701.88,
20909,17:13:00,17:13:00,1273,20,10884.43,
20909,17:16:00,17:16:00,1230,21,11884.45,
20909,17:18:00,17:18:00,1306,22,12246,
20909,17:19:00,17:19:00,3606,23,12569.74,
20920,07:00:00,07:02:00,4219,1,0,
20920,07:03:00,07:03:00,138867,2,482.68,
20920,07:05:00,07:05:00,9811,3,1361.09,
20920,07:07:00,07:07:00,3117,4,2157.51,
20920,07:09:00,07:09:00,1570,5,3041.25,
20920,07:10:00,07:10:00,1568,6,3580.47,
20920,07:11:00,07:11:00,1566,7,4047.64,
20920,07:13:00,07:13:00,12028,8,4627.97,
20920,07:14:00,07:14:00,1545,9,5206.17,
20920,07:16:00,07:16:00,1542,10,5956.28,
20920,07:17:00,07:17:00,1540,11,6378.01,
20920,07:18:00,07:18:00,1536,12,6826.76,
20920,07:19:00,07:19:00,1521,13,7321.86,
20920,07:21:00,07:21:00,1515,14,7957.47,
20920,07:22:00,07:22:00,142464,15,8589.54,
20920,07:23:00,07:23:00,1337,16,9148.46,
20920,07:24:00,07:24:00,1335,17,9588.43,
20920,07:25:00,07:25:00,147026,18,10056.33,
20920,07:27:00,07:27:00,147022,19,10701.88,
20920,07:27:00,07:27:00,1273,20,10884.43,
20920,07:30:00,07:30:00,1230,21,11884.45,
20920,07:31:00,07:31:00,1306,22,12246,
20920,07:33:00,07:33:00,3606,23,12569.74,
20930,11:00:00,11:01:00,4219,1,0,
20930,11:02:00,11:02:00,138867,2,482.68,
20930,11:04:00,11:04:00,9811,3,1361.09,
20930,11:07:00,11:07:00,3117,4,2157.51,
20930,11:09:00,11:09:00,1570,5,3041.25,
20930,11:10:00,11:10:00,1568,6,3580.47,
20930,11:11:00,11:11:00,1566,7,4047.64,
20930,11:12:00,11:12:00,12028,8,4627.97,
20930,11:13:00,11:13:00,1545,9,5206.17,
20930,11:15:00,11:15:00,1542,10,5956.28,
20930,11:16:00,11:16:00,1540,11,6378.01,
20930,11:17:00,11:17:00,1536,12,6826.76,
20930,11:18:00,11:18:00,1521,13,7321.86,
20930,11:20:00,11:20:00,1515,14,7957.47,
20930,11:21:00,11:21:00,142464,15,8589.54,
20930,11:22:00,11:22:00,1337,16,9148.46,
20930,11:23:00,11:23:00,1335,17,9588.43,
20930,11:24:00,11:24:00,147026,18,10056.33,
20930,11:25:00,11:25:00,147022,19,10701.88,
20930,11:26:00,11:26:00,1273,20,10884.43,
20930,11:29:00,11:29:00,1230,21,11884.45,
20930,11:30:00,11:30:00,1306,22,12246,
20930,11:32:00,11:32:00,3606,23,12569.74,
20988,11:24:00,11:25:00,4219,1,0,
20988,11:26:00,11:26:00,138867,2,482.68,
20988,11:28:00,11:28:00,9811,3,1361.09,
20988,11:30:00,11:30:00,3117,4,2157.51,
20988,11:32:00,11:32:00,1570,5,3041.25,
20988,11:33:00,11:33:00,1568,6,3580.47,
20988,11:34:00,11:34:00,1566,7,4047.64,
20988,11:36:00,11:36:00,12028,8,4627.97,
20988,11:37:00,11:37:00,1545,9,5206.17,
20988,11:38:00,11:38:00,1542,10,5956.28,
20988,11:39:00,11:39:00,1540,11,6378.01,
20988,11:41:00,11:41:00,1536,12,6826.76,
20988,11:42:00,11:42:00,1521,13,7321.86,
20988,11:43:00,11:43:00,1515,14,7957.47,
20988,11:44:00,11:44:00,142464,15,8589.54,
20988,11:45:00,11:45:00,1337,16,9148.46,
20988,11:46:00,11:46:00,1335,17,9588.43,
20988,11:47:00,11:47:00,147026,18,10056.33,
20988,11:49:00,11:49:00,147022,19,10701.88,
20988,11:49:00,11:49:00,1273,20,10884.43,
20988,11:53:00,11:53:00,1230,21,11884.45,
20988,11:54:00,11:54:00,1306,22,12246,
20988,11:56:00,11:56:00,3606,23,12569.74,
21070,16:19:00,16:20:00,4219,1,0,
21070,16:21:00,16:21:00,138867,2,482.68,
21070,16:23:00,16:23:00,9811,3,1361.09,
21070,16:26:00,16:26:00,3117,4,2157.51,
21070,16:28:00,16:28:00,1570,5,3041.25,
21070,16:29:00,16:29:00,1568,6,3580.47,
21070,16:30:00,16:30:00,1566,7,4047.64,
21070,16:31:00,16:31:00,12028,8,4627.97,
21070,16:33:00,16:33:00,1545,9,5206.17,
21070,16:34:00,16:34:00,1542,10,5956.28,
21070,16:35:00,16:35:00,1540,11,6378.01,
21070,16:37:00,16:37:00,1536,12,6826.76,
21070,16:38:00,16:38:00,1521,13,7321.86,
21070,16:40:00,16:40:00,1515,14,7957.47,
21070,16:41:00,16:41:00,142464,15,8589.54,
21070,16:42:00,16:42:00,1337,16,9148.46,
21070,16:43:00,16:43:00,1335,17,9588.43,
21070,16:44:00,16:44:00,147026,18,10056.33,
21070,16:46:00,16:46:00,147022,19,10701.88,
21070,16:46:00,16:46:00,1273,20,10884.43,
21070,16:49:00,16:49:00,1230,21,11884.45,
21070,16:51:00,16:51:00,1306,22,12246,
21070,16:52:00,16:52:00,3606,23,12569.74,
21078,24:18:00,24:18:00,4219,1,0,
21078,24:19:00,24:19:00,138867,2,482.68,
21078,24:21:00,24:21:00,9811,3,1361.09,
21078,24:23:00,24:23:00,3117,4,2157.51,
21078,24:25:00,24:25:00,1570,5,3041.25,
21078,24:25:00,24:25:00,1568,6,3580.47,
21078,24:26:00,24:26:00,1566,7,4047.64,
21078,24:27:00,24:27:00,12028,8,4627.97,
21078,24:28:00,24:28:00,1545,9,5206.17,
21078,24:29:00,24:29:00,1542,10,5956.28,
21078,24:30:00,24:30:00,1540,11,6378.01,
21078,24:31:00,24:31:00,1536,12,6826.76,
21078,24:32:00,24:32:00,1521,13,7321.86,
21078,24:33:00,24:33:00,1515,14,7957.47,
21078,24:34:00,24:34:00,142464,15,8589.54,
21078,24:35:00,24:35:00,1337,16,9148.46,
21078,24:36:00,24:36:00,1335,17,9588.43,
21078,24:37:00,24:37:00,147026,18,10056.33,
21078,24:38:00,24:38:00,147022,19,10701.88,
21078,24:39:00,24:39:00,1273,20,10884.43,
21078,24:41:00,24:41:00,1230,21,11884.45,
21078,24:42:00,24:42:00,1306,22,12246,
21078,24:44:00,24:44:00,3606,23,12569.74,
21116,13:36:00,13:37:00,4219,1,0,
21116,13:38:00,13:38:00,138867,2,482.68,
21116,13:40:00,13:40:00,9811,3,1361.09,
21116,13:42:00,13:42:00,3117,4,2157.51,
21116,13:45:00,13:45:00,1570,5,3041.25,
21116,13:46:00,13:46:00,1568,6,3580.47,
21116,13:47:00,13:47:00,1566,7,4047.64,
21116,13:48:00,13:48:00,12028,8,4627.97,
21116,13:49:00,13:49:00,1545,9,5206.17,
21116,13:50:00,13:50:00,1542,10,5956.28,
21116,13:52:00,13:52:00,1540,11,6378.01,
21116,13:53:00,13:53:00,1536,12,6826.76,
21116,13:54:00,13:54:00,1521,13,7321.86,
21116,13:56:00,13:56:00,1515,14,7957.47,
21116,13:57:00,13:57:00,142464,15,8589.54,
21116,13:58:00,13:58:00,1337,16,9148.46,
21116,13:59:00,13:59:00,1335,17,9588.43,
21116,14:00:00,14:00:00,147026,18,10056.33,
21116,14:02:00,14:02:00,147022,19,10701.88,
21116,14:02:00,14:02:00,1273,20,10884.43,
21116,14:05:00,14:05:00,1230,21,11884.45,
21116,14:07:00,14:07:00,1306,22,12246,
21116,14:09:00,14:09:00,3606,23,12569.74,
21152,23:29:00,23:30:00,4219,1,0,
21152,23:30:00,23:30:00,138867,2,482.68,
21152,23:32:00,23:32:00,9811,3,1361.09,
21152,23:34:00,23:34:00,3117,4,2157.51,
21152,23:36:00,23:36:00,1570,5,3041.25,
21152,23:37:00,23:37:00,1568,6,3580.47,
21152,23:38:00,23:38:00,1566,7,4047.64,
21152,23:38:00,23:38:00,12028,8,4627.97,
21152,23:39:00,23:39:00,1545,9,5206.17,
21152,23:40:00,23:40:00,1542,10,5956.28,
21152,23:41:00,23:41:00,1540,11,6378.01,
21152,23:42:00,23:42:00,1536,12,6826.76,
21152,23:43:00,23:43:00,1521,13,7321.86,
21152,23:44:00,23:44:00,1515,14,7957.47,
21152,23:45:00,23:45:00,142464,15,8589.54,
21152,23:46:00,23:46:00,1337,16,9148.46,
21152,23:46:00,23:46:00,1335,17,9588.43,
21152,23:47:00,23:47:00,147026,18,10056.33,
21152,23:49:00,23:49:00,147022,19,10701.88,
21152,23:49:00,23:49:00,1273,20,10884.43,
21152,23:51:00,23:51:00,1230,21,11884.45,
21152,23:52:00,23:52:00,1306,22,12246,
21152,23:53:00,23:53:00,3606,23,12569.74,
21248,07:01:00,07:02:00,4219,1,0,
21248,07:03:00,07:03:00,138867,2,482.68,
21248,07:05:00,07:05:00,9811,3,1361.09,
21248,07:07:00,07:07:00,3117,4,2157.51,
21248,07:09:00,07:09:00,1570,5,3041.25,
21248,07:10:00,07:10:00,1568,6,3580.47,
21248,07:11:00,07:11:00,1566,7,4047.64,
21248,07:12:00,07:12:00,12028,8,4627.97,
21248,07:13:00,07:13:00,1545,9,5206.17,
21248,07:14:00,07:14:00,1542,10,5956.28,
21248,07:15:00,07:15:00,1540,11,6378.01,
21248,07:16:00,07:16:00,1536,12,6826.76,
21248,07:17:00,07:17:00,1521,13,7321.86,
21248,07:18:00,07:18:00,1515,14,7957.47,
21248,07:19:00,07:19:00,142464,15,8589.54,
21248,07:19:00,07:19:00,1337,16,9148.46,
21248,07:20:00,07:20:00,1335,17,9588.43,
21248,07:21:00,07:21:00,147026,18,10056.33,
21248,07:22:00,07:22:00,147022,19,10701.88,
21248,07:23:00,07:23:00,1273,20,10884.43,
21248,07:25:00,07:25:00,1230,21,11884.45,
21248,07:27:00,07:27:00,1306,22,12246,
21248,07:28:00,07:28:00,3606,23,12569.74,
21511,20:01:00,20:02:00,4219,1,0,
21511,20:03:00,20:03:00,138867,2,482.68,
21511,20:05:00,20:05:00,9811,3,1361.09,
21511,20:07:00,20:07:00,3117,4,2157.51,
21511,20:10:00,20:10:00,1570,5,3041.25,
21511,20:11:00,20:11:00,1568,6,3580.47,
21511,20:12:00,20:12:00,1566,7,4047.64,
21511,20:13:00,20:13:00,12028,8,4627.97,
21511,20:14:00,20:14:00,1545,9,5206.17,
21511,20:15:00,20:15:00,1542,10,5956.28,
21511,20:16:00,20:16:00,1540,11,6378.01,
21511,20:18:00,20:18:00,1536,12,6826.76,
21511,20:19:00,20:19:00,1521,13,7321.86,
21511,20:20:00,20:20:00,1515,14,7957.47,
21511,20:21:00,20:21:00,142464,15,8589.54,
21511,20:22:00,20:22:00,1337,16,9148.46,
21511,20:23:00,20:23:00,1335,17,9588.43,
21511,20:24:00,20:24:00,147026,18,10056.33,
21511,20:26:00,20:26:00,147022,19,10701.88,
21511,20:26:00,20:26:00,1273,20,10884.43,
21511,20:30:00,20:30:00,1230,21,11884.45,
21511,20:31:00,20:31:00,1306,22,12246,
21511,20:32:00,20:32:00,3606,23,12569.74,
21676,06:17:00,06:18:00,4219,1,0,
21676,06:19:00,06:19:00,138867,2,482.68,
21676,06:21:00,06:21:00,9811,3,1361.09,
21676,06:23:00,06:23:00,3117,4,2157.51,
21676,06:25:00,06:25:00,1570,5,3041.25,
21676,06:25:00,06:25:00,1568,6,3580.47,
21676,06:26:00,06:26:00,1566,7,4047.64,
21676,06:27:00,06:27:00,12028,8,4627.97,
21676,06:28:00,06:28:00,1545,9,5206.17,
21676,06:30:00,06:30:00,1542,10,5956.28,
21676,06:30:00,06:30:00,1540,11,6378.01,
21676,06:31:00,06:31:00,1536,12,6826.76,
21676,06:32:00,06:32:00,1521,13,7321.86,
21676,06:33:00,06:33:00,1515,14,7957.47,
21676,06:34:00,06:34:00,142464,15,8589.54,
21676,06:35:00,06:35:00,1337,16,9148.46,
21676,06:36:00,06:36:00,1335,17,9588.43,
21676,06:37:00,06:37:00,147026,18,10056.33,
21676,06:38:00,06:38:00,147022,19,10701.88,
21676,06:38:00,06:38:00,1273,20,10884.43,
21676,06:41:00,06:41:00,1230,21,11884.45,
21676,06:42:00,06:42:00,1306,22,12246,
21676,06:43:00,06:43:00,3606,23,12569.74,
21765,16:00:00,16:01:00,4219,1,0,
21765,16:02:00,16:02:00,138867,2,482.68,
21765,16:04:00,16:04:00,9811,3,1361.09,
21765,16:06:00,16:06:00,3117,4,2157.51,
21765,16:09:00,16:09:00,1570,5,3041.25,
21765,16:10:00,16:10:00,1568,6,3580.47,
21765,16:11:00,16:11:00,1566,7,4047.64,
21765,16:12:00,16:12:00,12028,8,4627.97,
21765,16:13:00,16:13:00,1545,9,5206.17,
21765,16:15:00,16:15:00,1542,10,5956.28,
21765,16:16:00,16:16:00,1540,11,6378.01,
21765,16:17:00,16:17:00,1536,12,6826.76,
21765,16:19:00,16:19:00,1521,13,7321.86,
21765,16:20:00,16:20:00,1515,14,7957.47,
21765,16:21:00,16:21:00,142464,15,8589.54,
21765,16:22:00,16:22:00,1337,16,9148.46,
21765,16:23:00,16:23:00,1335,17,9588.43,
21765,16:24:00,16:24:00,147026,18,10056.33,
21765,16:26:00,16:26:00,147022,19,10701.88,
21765,16:27:00,16:27:00,1273,20,10884.43,
21765,16:30:00,16:30:00,1230,21,11884.45,
21765,16:32:00,16:32:00,1306,22,12246,
21765,16:34:00,16:34:00,3606,23,12569.74,
21884,19:27:00,19:28:00,4219,1,0,
21884,19:29:00,19:29:00,138867,2,482.68,
21884,19:31:00,19:31:00,9811,3,1361.09,
21884,19:33:00,19:33:00,3117,4,2157.51,
21884,19:35:00,19:35:00,1570,5,3041.25,
21884,19:36:00,19:36:00,1568,6,3580.47,
21884,19:37:00,19:37:00,1566,7,4047.64,
21884,19:38:00,19:38:00,12028,8,4627.97,
21884,19:39:00,19:39:00,1545,9,5206.17,
21884,19:41:00,19:41:00,1542,10,5956.28,
21884,19:42:00,19:42:00,1540,11,6378.01,
21884,19:43:00,19:43:00,1536,12,6826.76,
21884,19:45:00,19:45:00,1521,13,7321.86,
21884,19:46:00,19:46:00,1515,14,7957.47,
21884,19:47:00,19:47:00,142464,15,8589.54,
21884,19:48:00,19:48:00,1337,16,9148.46,
21884,19:49:00,19:49:00,1335,17,9588.43,
21884,19:50:00,19:50:00,147026,18,10056.33,
21884,19:52:00,19:52:00,147022,19,10701.88,
21884,19:52:00,19:52:00,1273,20,10884.43,
21884,19:56:00,19:56:00,1230,21,11884.45,
21884,19:57:00,19:57:00,1306,22,12246,
21884,19:59:00,19:59:00,3606,23,12569.74,
22015,07:39:00,07:41:00,4219,1,0,
22015,07:42:00,07:42:00,138867,2,482.68,
22015,07:44:00,07:44:00,9811,3,1361.09,
22015,07:46:00,07:46:00,3117,4,2157.51,
22015,07:49:00,07:49:00,1570,5,3041.25,
22015,07:50:00,07:50:00,1568,6,3580.47,
22015,07:51:00,07:51:00,1566,7,4047.64,
22015,07:52:00,07:52:00,12028,8,4627.97,
22015,07:54:00,07:54:00,1545,9,5206.17,
22015,07:55:00,07:55:00,1542,10,5956.28,
22015,07:56:00,07:56:00,1540,11,6378.01,
22015,07:58:00,07:58:00,1536,12,6826.76,
22015,07:59:00,07:59:00,1521,13,7321.86,
22015,08:00:00,08:00:00,1515,14,7957.47,
22015,08:01:00,08:01:00,142464,15,8589.54,
22015,08:02:00,08:02:00,1337,16,9148.46,
22015,08:03:00,08:03:00,1335,17,9588.43,
22015,08:05:00,08:05:00,147026,18,10056.33,
22015,08:06:00,08:06:00,147022,19,10701.88,
22015,08:07:00,08:07:00,1273,20,10884.43,
22015,08:10:00,08:10:00,1230,21,11884.45,
22015,08:11:00,08:11:00,1306,22,12246,
22015,08:13:00,08:13:00,3606,23,12569.74,
22046,17:23:00,17:24:00,4219,1,0,
22046,17:25:00,17:25:00,138867,2,482.68,
22046,17:27:00,17:27:00,9811,3,1361.09,
22046,17:30:00,17:30:00,3117,4,2157.51,
22046,17:32:00,17:32:00,1570,5,3041.25,
22046,17:33:00,17:33:00,1568,6,3580.47,
22046,17:34:00,17:34:00,1566,7,4047.64,
22046,17:35:00,17:35:00,12028,8,4627.97,
22046,17:37:00,17:37:00,1545,9,5206.17,
22046,17:38:00,17:38:00,1542,10,5956.28,
22046,17:39:00,17:39:00,1540,11,6378.01,
22046,17:41:00,17:41:00,1536,12,6826.76,
22046,17:42:00,17:42:00,1521,13,7321.86,
22046,17:44:00,17:44:00,1515,14,7957.47,
22046,17:45:00,17:45:00,142464,15,8589.54,
22046,17:46:00,17:46:00,1337,16,9148.46,
22046,17:47:00,17:47:00,1335,17,9588.43,
22046,17:48:00,17:48:00,147026,18,10056.33,
22046,17:50:00,17:50:00,147022,19,10701.88,
22046,17:50:00,17:50:00,1273,20,10884.43,
22046,17:53:00,17:53:00,1230,21,11884.45,
22046,17:55:00,17:55:00,1306,22,12246,
22046,17:56:00,17:56:00,3606,23,12569.74,
22427,11:07:00,11:08:00,4219,1,0,
22427,11:09:00,11:09:00,138867,2,482.68,
22427,11:11:00,11:11:00,9811,3,1361.09,
22427,11:13:00,11:13:00,3117,4,2157.51,
22427,11:15:00,11:15:00,1570,5,3041.25,
22427,11:16:00,11:16:00,1568,6,3580.47,
22427,11:17:00,11:17:00,1566,7,4047.64,
22427,11:19:00,11:19:00,12028,8,4627.97,
22427,11:20:00,11:20:00,1545,9,5206.17,
22427,11:21:00,11:21:00,1542,10,5956.28,
22427,11:22:00,11:22:00,1540,11,6378.01,
22427,11:24:00,11:24:00,1536,12,6826.76,
22427,11:25:00,11:25:00,1521,13,7321.86,
22427,11:26:00,11:26:00,1515,14,7957.47,
22427,11:27:00,11:27:00,142464,15,8589.54,
22427,11:28:00,11:28:00,1337,16,9148.46,
22427,11:29:00,11:29:00,1335,17,9588.43,
22427,11:30:00,11:30:00,147026,18,10056.33,
22427,11:32:00,11:32:00,147022,19,10701.88,
22427,11:32:00,11:32:00,1273,20,10884.43,
22427,11:36:00,11:36:00,1230,21,11884.45,
22427,11:37:00,11:37:00,1306,22,12246,
22427,11:39:00,11:39:00,3606,23,12569.74,
22943,11:07:00,11:08:00,4219,1,0,
22943,11:09:00,11:09:00,138867,2,482.68,
22943,11:11:00,11:11:00,9811,3,1361.09,
22943,11:13:00,11:13:00,3117,4,2157.51,
22943,11:15:00,11:15:00,1570,5,3041.25,
22943,11:16:00,11:16:00,1568,6,3580.47,
22943,11:17:00,11:17:00,1566,7,4047.64,
22943,11:19:00,11:19:00,12028,8,4627.97,
22943,11:20:00,11:20:00,1545,9,5206.17,
22943,11:21:00,11:21:00,1542,10,5956.28,
22943,11:22:00,11:22:00,1540,11,6378.01,
22943,11:24:00,11:24:00,1536,12,6826.76,
22943,11:25:00,11:25:00,1521,13,7321.86,
22943,11:26:00,11:26:00,1515,14,7957.47,
22943,11:27:00,11:27:00,142464,15,8589.54,
22943,11:28:00,11:28:00,1337,16,9148.46,
22943,11:29:00,11:29:00,1335,17,9588.43,
22943,11:30:00,11:30:00,147026,18,10056.33,
22943,11:32:00,11:32:00,147022,19,10701.88,
22943,11:32:00,11:32:00,1273,20,10884.43,
22943,11:36:00,11:36:00,1230,21,11884.45,
22943,11:37:00,11:37:00,1306,22,12246,
22943,11:39:00,11:39:00,3606,23,12569.74,
22964,13:03:00,13:04:00,4219,1,0,
22964,13:05:00,13:05:00,138867,2,482.68,
22964,13:07:00,13:07:00,9811,3,1361.09,
22964,13:09:00,13:09:00,3117,4,2157.51,
22964,13:11:00,13:11:00,1570,5,3041.25,
22964,13:12:00,13:12:00,1568,6,3580.47,
22964,13:13:00,13:13:00,1566,7,4047.64,
22964,13:15:00,13:15:00,12028,8,4627.97,
22964,13:16:00,13:16:00,1545,9,5206.17,
22964,13:17:00,13:17:00,1542,10,5956.28,
22964,13:18:00,13:18:00,1540,11,6378.01,
22964,13:20:00,13:20:00,1536,12,6826.76,
22964,13:21:00,13:21:00,1521,13,7321.86,
22964,13:22:00,13:22:00,1515,14,7957.47,
22964,13:23:00,13:23:00,142464,15,8589.54,
22964,13:24:00,13:24:00,1337,16,9148.46,
22964,13:25:00,13:25:00,1335,17,9588.43,
22964,13:26:00,13:26:00,147026,18,10056.33,
22964,13:28:00,13:28:00,147022,19,10701.88,
22964,13:28:00,13:28:00,1273,20,10884.43,
22964,13:32:00,13:32:00,1230,21,11884.45,
22964,13:33:00,13:33:00,1306,22,12246,
22964,13:35:00,13:35:00,3606,23,12569.74,
23014,11:43:00,11:44:00,4219,1,0,
23014,11:45:00,11:45:00,138867,2,482.68,
23014,11:47:00,11:47:00,9811,3,1361.09,
23014,11:49:00,11:49:00,3117,4,2157.51,
23014,11:51:00,11:51:00,1570,5,3041.25,
23014,11:52:00,11:52:00,1568,6,3580.47,
23014,11:53:00,11:53:00,1566,7,4047.64,
23014,11:55:00,11:55:00,12028,8,4627.97,
23014,11:56:00,11:56:00,1545,9,5206.17,
23014,11:57:00,11:57:00,1542,10,5956.28,
23014,11:58:00,11:58:00,1540,11,6378.01,
23014,12:00:00,12:00:00,1536,12,6826.76,
23014,12:01:00,12:01:00,1521,13,7321.86,
23014,12:02:00,12:02:00,1515,14,7957.47,
23014,12:03:00,12:03:00,142464,15,8589.54,
23014,12:04:00,12:04:00,1337,16,9148.46,
23014,12:05:00,12:05:00,1335,17,9588.43,
23014,12:06:00,12:06:00,147026,18,10056.33,
23014,12:08:00,12:08:00,147022,19,10701.88,
23014,12:08:00,12:08:00,1273,20,10884.43,
23014,12:12:00,12:12:00,1230,21,11884.45,
23014,12:13:00,12:13:00,1306,22,12246,
23014,12:15:00,12:15:00,3606,23,12569.74,
23015,11:43:00,11:44:00,4219,1,0,
23015,11:45:00,11:45:00,138867,2,482.68,
23015,11:47:00,11:47:00,9811,3,1361.09,
23015,11:49:00,11:49:00,3117,4,2157.51,
23015,11:51:00,11:51:00,1570,5,3041.25,
23015,11:52:00,11:52:00,1568,6,3580.47,
23015,11:53:00,11:53:00,1566,7,4047.64,
23015,11:55:00,11:55:00,12028,8,4627.97,
23015,11:56:00,11:56:00,1545,9,5206.17,
23015,11:57:00,11:57:00,1542,10,5956.28,
23015,11:58:00,11:58:00,1540,11,6378.01,
23015,12:00:00,12:00:00,1536,12,6826.76,
23015,12:01:00,12:01:00,1521,13,7321.86,
23015,12:02:00,12:02:00,1515,14,7957.47,
23015,12:03:00,12:03:00,142464,15,8589.54,
23015,12:04:00,12:04:00,1337,16,9148.46,
23015,12:05:00,12:05:00,1335,17,9588.43,
23015,12:06:00,12:06:00,147026,18,10056.33,
23015,12:08:00,12:08:00,147022,19,10701.88,
23015,12:08:00,12:08:00,1273,20,10884.43,
23015,12:12:00,12:12:00,1230,21,11884.45,
23015,12:13:00,12:13:00,1306,22,12246,
23015,12:15:00,12:15:00,3606,23,12569.74,
23046,07:43:00,07:44:00,4219,1,0,
23046,07:45:00,07:45:00,138867,2,482.68,
23046,07:47:00,07:47:00,9811,3,1361.09,
23046,07:49:00,07:49:00,3117,4,2157.51,
23046,07:51:00,07:51:00,1570,5,3041.25,
23046,07:52:00,07:52:00,1568,6,3580.47,
23046,07:53:00,07:53:00,1566,7,4047.64,
23046,07:54:00,07:54:00,12028,8,4627.97,
23046,07:55:00,07:55:00,1545,9,5206.17,
23046,07:56:00,07:56:00,1542,10,5956.28,
23046,07:57:00,07:57:00,1540,11,6378.01,
23046,07:58:00,07:58:00,1536,12,6826.76,
23046,07:59:00,07:59:00,1521,13,7321.86,
23046,08:00:00,08:00:00,1515,14,7957.47,
23046,08:01:00,08:01:00,142464,15,8589.54,
23046,08:01:00,08:01:00,1337,16,9148.46,
23046,08:02:00,08:02:00,1335,17,9588.43,
23046,08:03:00,08:03:00,147026,18,10056.33,
23046,08:04:00,08:04:00,147022,19,10701.88,
23046,08:05:00,08:05:00,1273,20,10884.43,
23046,08:07:00,08:07:00,1230,21,11884.45,
23046,08:09:00,08:09:00,1306,22,12246,
23046,08:10:00,08:10:00,3606,23,12569.74,
23133,17:53:00,17:54:00,4219,1,0,
23133,17:55:00,17:55:00,138867,2,482.68,
23133,17:57:00,17:57:00,9811,3,1361.09,
23133,17:59:00,17:59:00,3117,4,2157.51,
23133,18:02:00,18:02:00,1570,5,3041.25,
23133,18:03:00,18:03:00,1568,6,3580.47,
23133,18:04:00,18:04:00,1566,7,4047.64,
23133,18:05:00,18:05:00,12028,8,4627.97,
23133,18:06:00,18:06:00,1545,9,5206.17,
23133,18:08:00,18:08:00,1542,10,5956.28,
23133,18:09:00,18:09:00,1540,11,6378.01,
23133,18:10:00,18:10:00,1536,12,6826.76,
23133,18:11:00,18:11:00,1521,13,7321.86,
23133,18:13:00,18:13:00,1515,14,7957.47,
23133,18:14:00,18:14:00,142464,15,8589.54,
23133,18:15:00,18:15:00,1337,16,9148.46,
23133,18:16:00,18:16:00,1335,17,9588.43,
23133,18:17:00,18:17:00,147026,18,10056.33,
23133,18:19:00,18:19:00,147022,19,10701.88,
23133,18:19:00,18:19:00,1273,20,10884.43,
23133,18:23:00,18:23:00,1230,21,11884.45,
23133,18:25:00,18:25:00,1306,22,12246,
23133,18:27:00,18:27:00,3606,23,12569.74,
23497,23:20:00,23:21:00,4219,1,0,
23497,23:22:00,23:22:00,138867,2,482.68,
23497,23:24:00,23:24:00,9811,3,1361.09,
23497,23:26:00,23:26:00,3117,4,2157.51,
23497,23:28:00,23:28:00,1570,5,3041.25,
23497,23:29:00,23:29:00,1568,6,3580.47,
23497,23:29:00,23:29:00,1566,7,4047.64,
23497,23:30:00,23:30:00,12028,8,4627.97,
23497,23:31:00,23:31:00,1545,9,5206.17,
23497,23:32:00,23:32:00,1542,10,5956.28,
23497,23:33:00,23:33:00,1540,11,6378.01,
23497,23:34:00,23:34:00,1536,12,6826.76,
23497,23:35:00,23:35:00,1521,13,7321.86,
23497,23:36:00,23:36:00,1515,14,7957.47,
23497,23:37:00,23:37:00,142464,15,8589.54,
23497,23:38:00,23:38:00,1337,16,9148.46,
23497,23:39:00,23:39:00,1335,17,9588.43,
23497,23:40:00,23:40:00,147026,18,10056.33,
23497,23:42:00,23:42:00,147022,19,10701.88,
23497,23:42:00,23:42:00,1273,20,10884.43,
23497,23:45:00,23:45:00,1230,21,11884.45,
23497,23:46:00,23:46:00,1306,22,12246,
23497,23:47:00,23:47:00,3606,23,12569.74,
23537,15:08:00,15:09:00,4219,1,0,
23537,15:10:00,15:10:00,138867,2,482.68,
23537,15:12:00,15:12:00,9811,3,1361.09,
23537,15:14:00,15:14:00,3117,4,2157.51,
23537,15:17:00,15:17:00,1570,5,3041.25,
23537,15:18:00,15:18:00,1568,6,3580.47,
23537,15:19:00,15:19:00,1566,7,4047.64,
23537,15:20:00,15:20:00,12028,8,4627.97,
23537,15:21:00,15:21:00,1545,9,5206.17,
23537,15:23:00,15:23:00,1542,10,5956.28,
23537,15:24:00,15:24:00,1540,11,6378.01,
23537,15:25:00,15:25:00,1536,12,6826.76,
23537,15:27:00,15:27:00,1521,13,7321.86,
23537,15:28:00,15:28:00,1515,14,7957.47,
23537,15:29:00,15:29:00,142464,15,8589.54,
23537,15:30:00,15:30:00,1337,16,9148.46,
23537,15:31:00,15:31:00,1335,17,9588.43,
23537,15:32:00,15:32:00,147026,18,10056.33,
23537,15:34:00,15:34:00,147022,19,10701.88,
23537,15:35:00,15:35:00,1273,20,10884.43,
23537,15:38:00,15:38:00,1230,21,11884.45,
23537,15:40:00,15:40:00,1306,22,12246,
23537,15:42:00,15:42:00,3606,23,12569.74,
23750,15:44:00,15:45:00,4219,1,0,
23750,15:46:00,15:46:00,138867,2,482.68,
23750,15:48:00,15:48:00,9811,3,1361.09,
23750,15:50:00,15:50:00,3117,4,2157.51,
23750,15:53:00,15:53:00,1570,5,3041.25,
23750,15:54:00,15:54:00,1568,6,3580.47,
23750,15:55:00,15:55:00,1566,7,4047.64,
23750,15:56:00,15:56:00,12028,8,4627.97,
23750,15:57:00,15:57:00,1545,9,5206.17,
23750,15:59:00,15:59:00,1542,10,5956.28,
23750,16:00:00,16:00:00,1540,11,6378.01,
23750,16:01:00,16:01:00,1536,12,6826.76,
23750,16:03:00,16:03:00,1521,13,7321.86,
23750,16:04:00,16:04:00,1515,14,7957.47,
23750,16:05:00,16:05:00,142464,15,8589.54,
23750,16:06:00,16:06:00,1337,16,9148.46,
23750,16:07:00,16:07:00,1335,17,9588.43,
23750,16:08:00,16:08:00,147026,18,10056.33,
23750,16:10:00,16:10:00,147022,19,10701.88,
23750,16:11:00,16:11:00,1273,20,10884.43,
23750,16:14:00,16:14:00,1230,21,11884.45,
23750,16:16:00,16:16:00,1306,22,12246,
23750,16:18:00,16:18:00,3606,23,12569.74,
24251,14:10:00,14:11:00,4219,1,0,
24251,14:12:00,14:12:00,138867,2,482.68,
24251,14:14:00,14:14:00,9811,3,1361.09,
24251,14:16:00,14:16:00,3117,4,2157.51,
24251,14:19:00,14:19:00,1570,5,3041.25,
24251,14:20:00,14:20:00,1568,6,3580.47,
24251,14:21:00,14:21:00,1566,7,4047.64,
24251,14:22:00,14:22:00,12028,8,4627.97,
24251,14:23:00,14:23:00,1545,9,5206.17,
24251,14:24:00,14:24:00,1542,10,5956.28,
24251,14:26:00,14:26:00,1540,11,6378.01,
24251,14:27:00,14:27:00,1536,12,6826.76,
24251,14:28:00,14:28:00,1521,13,7321.86,
24251,14:30:00,14:30:00,1515,14,7957.47,
24251,14:31:00,14:31:00,142464,15,8589.54,
24251,14:32:00,14:32:00,1337,16,9148.46,
24251,14:33:00,14:33:00,1335,17,9588.43,
24251,14:34:00,14:34:00,147026,18,10056.33,
24251,14:36:00,14:36:00,147022,19,10701.88,
24251,14:36:00,14:36:00,1273,20,10884.43,
24251,14:40:00,14:40:00,1230,21,11884.45,
24251,14:42:00,14:42:00,1306,22,12246,
24251,14:43:00,14:43:00,3606,23,12569.74,
24336,17:20:00,17:21:00,4219,1,0,
24336,17:22:00,17:22:00,138867,2,482.68,
24336,17:24:00,17:24:00,9811,3,1361.09,
24336,17:26:00,17:26:00,3117,4,2157.51,
24336,17:29:00,17:29:00,1570,5,3041.25,
24336,17:30:00,17:30:00,1568,6,3580.47,
24336,17:31:00,17:31:00,1566,7,4047.64,
24336,17:32:00,17:32:00,12028,8,4627.97,
24336,17:33:00,17:33:00,1545,9,5206.17,
24336,17:35:00,17:35:00,1542,10,5956.28,
24336,17:36:00,17:36:00,1540,11,6378.01,
24336,17:37:00,17:37:00,1536,12,6826.76,
24336,17:39:00,17:39:00,1521,13,7321.86,
24336,17:40:00,17:40:00,1515,14,7957.47,
24336,17:41:00,17:41:00,142464,15,8589.54,
24336,17:42:00,17:42:00,1337,16,9148.46,
24336,17:43:00,17:43:00,1335,17,9588.43,
24336,17:44:00,17:44:00,147026,18,10056.33,
24336,17:46:00,17:46:00,147022,19,10701.88,
24336,17:47:00,17:47:00,1273,20,10884.43,
24336,17:50:00,17:50:00,1230,21,11884.45,
24336,17:52:00,17:52:00,1306,22,12246,
24336,17:54:00,17:54:00,3606,23,12569.74,
24691,08:04:00,08:05:00,4219,1,0,
24691,08:06:00,08:06:00,138867,2,482.68,
24691,08:08:00,08:08:00,9811,3,1361.09,
24691,08:10:00,08:10:00,3117,4,2157.51,
24691,08:12:00,08:12:00,1570,5,3041.25,
24691,08:13:00,08:13:00,1568,6,3580.47,
24691,08:14:00,08:14:00,1566,7,4047.64,
24691,08:15:00,08:15:00,12028,8,4627.97,
24691,08:16:00,08:16:00,1545,9,5206.17,
24691,08:18:00,08:18:00,1542,10,5956.28,
24691,08:18:00,08:18:00,1540,11,6378.01,
24691,08:20:00,08:20:00,1536,12,6826.76,
24691,08:21:00,08:21:00,1521,13,7321.86,
24691,08:22:00,08:22:00,1515,14,7957.47,
24691,08:23:00,08:23:00,142464,15,8589.54,
24691,08:24:00,08:24:00,1337,16,9148.46,
24691,08:25:00,08:25:00,1335,17,9588.43,
24691,08:26:00,08:26:00,147026,18,10056.33,
24691,08:27:00,08:27:00,147022,19,10701.88,
24691,08:28:00,08:28:00,1273,20,10884.43,
24691,08:31:00,08:31:00,1230,21,11884.45,
24691,08:32:00,08:32:00,1306,22,12246,
24691,08:33:00,08:33:00,3606,23,12569.74,
24722,21:19:00,21:20:00,4219,1,0,
24722,21:21:00,21:21:00,138867,2,482.68,
24722,21:23:00,21:23:00,9811,3,1361.09,
24722,21:25:00,21:25:00,3117,4,2157.51,
24722,21:27:00,21:27:00,1570,5,3041.25,
24722,21:28:00,21:28:00,1568,6,3580.47,
24722,21:29:00,21:29:00,1566,7,4047.64,
24722,21:30:00,21:30:00,12028,8,4627.97,
24722,21:31:00,21:31:00,1545,9,5206.17,
24722,21:33:00,21:33:00,1542,10,5956.28,
24722,21:34:00,21:34:00,1540,11,6378.01,
24722,21:35:00,21:35:00,1536,12,6826.76,
24722,21:36:00,21:36:00,1521,13,7321.86,
24722,21:37:00,21:37:00,1515,14,7957.47,
24722,21:38:00,21:38:00,142464,15,8589.54,
24722,21:39:00,21:39:00,1337,16,9148.46,
24722,21:40:00,21:40:00,1335,17,9588.43,
24722,21:41:00,21:41:00,147026,18,10056.33,
24722,21:43:00,21:43:00,147022,19,10701.88,
24722,21:43:00,21:43:00,1273,20,10884.43,
24722,21:46:00,21:46:00,1230,21,11884.45,
24722,21:48:00,21:48:00,1306,22,12246,
24722,21:49:00,21:49:00,3606,23,12569.74,
24801,07:01:00,07:02:00,4219,1,0,
24801,07:03:00,07:03:00,138867,2,482.68,
24801,07:05:00,07:05:00,9811,3,1361.09,
24801,07:07:00,07:07:00,3117,4,2157.51,
24801,07:09:00,07:09:00,1570,5,3041.25,
24801,07:10:00,07:10:00,1568,6,3580.47,
24801,07:11:00,07:11:00,1566,7,4047.64,
24801,07:12:00,07:12:00,12028,8,4627.97,
24801,07:13:00,07:13:00,1545,9,5206.17,
24801,07:14:00,07:14:00,1542,10,5956.28,
24801,07:15:00,07:15:00,1540,11,6378.01,
24801,07:16:00,07:16:00,1536,12,6826.76,
24801,07:17:00,07:17:00,1521,13,7321.86,
24801,07:18:00,07:18:00,1515,14,7957.47,
24801,07:19:00,07:19:00,142464,15,8589.54,
24801,07:19:00,07:19:00,1337,16,9148.46,
24801,07:20:00,07:20:00,1335,17,9588.43,
24801,07:21:00,07:21:00,147026,18,10056.33,
24801,07:22:00,07:22:00,147022,19,10701.88,
24801,07:23:00,07:23:00,1273,20,10884.43,
24801,07:25:00,07:25:00,1230,21,11884.45,
24801,07:27:00,07:27:00,1306,22,12246,
24801,07:28:00,07:28:00,3606,23,12569.74,
24802,20:11:00,20:12:00,4219,1,0,
24802,20:13:00,20:13:00,138867,2,482.68,
24802,20:15:00,20:15:00,9811,3,1361.09,
24802,20:17:00,20:17:00,3117,4,2157.51,
24802,20:19:00,20:19:00,1570,5,3041.25,
24802,20:20:00,20:20:00,1568,6,3580.47,
24802,20:21:00,20:21:00,1566,7,4047.64,
24802,20:22:00,20:22:00,12028,8,4627.97,
24802,20:23:00,20:23:00,1545,9,5206.17,
24802,20:25:00,20:25:00,1542,10,5956.28,
24802,20:26:00,20:26:00,1540,11,6378.01,
24802,20:27:00,20:27:00,1536,12,6826.76,
24802,20:28:00,20:28:00,1521,13,7321.86,
24802,20:29:00,20:29:00,1515,14,7957.47,
24802,20:30:00,20:30:00,142464,15,8589.54,
24802,20:31:00,20:31:00,1337,16,9148.46,
24802,20:32:00,20:32:00,1335,17,9588.43,
24802,20:33:00,20:33:00,147026,18,10056.33,
24802,20:35:00,20:35:00,147022,19,10701.88,
24802,20:35:00,20:35:00,1273,20,10884.43,
24802,20:39:00,20:39:00,1230,21,11884.45,
24802,20:40:00,20:40:00,1306,22,12246,
24802,20:42:00,20:42:00,3606,23,12569.74,
24925,11:18:00,11:19:00,4219,1,0,
24925,11:20:00,11:20:00,138867,2,482.68,
24925,11:22:00,11:22:00,9811,3,1361.09,
24925,11:25:00,11:25:00,3117,4,2157.51,
24925,11:27:00,11:27:00,1570,5,3041.25,
24925,11:28:00,11:28:00,1568,6,3580.47,
24925,11:29:00,11:29:00,1566,7,4047.64,
24925,11:30:00,11:30:00,12028,8,4627.97,
24925,11:31:00,11:31:00,1545,9,5206.17,
24925,11:33:00,11:33:00,1542,10,5956.28,
24925,11:34:00,11:34:00,1540,11,6378.01,
24925,11:35:00,11:35:00,1536,12,6826.76,
24925,11:36:00,11:36:00,1521,13,7321.86,
24925,11:38:00,11:38:00,1515,14,7957.47,
24925,11:39:00,11:39:00,142464,15,8589.54,
24925,11:40:00,11:40:00,1337,16,9148.46,
24925,11:41:00,11:41:00,1335,17,9588.43,
24925,11:42:00,11:42:00,147026,18,10056.33,
24925,11:43:00,11:43:00,147022,19,10701.88,
24925,11:44:00,11:44:00,1273,20,10884.43,
24925,11:47:00,11:47:00,1230,21,11884.45,
24925,11:48:00,11:48:00,1306,22,12246,
24925,11:50:00,11:50:00,3606,23,12569.74,
24973,09:29:00,09:30:00,4219,1,0,
24973,09:31:00,09:31:00,138867,2,482.68,
24973,09:34:00,09:34:00,9811,3,1361.09,
24973,09:36:00,09:36:00,3117,4,2157.51,
24973,09:38:00,09:38:00,1570,5,3041.25,
24973,09:39:00,09:39:00,1568,6,3580.47,
24973,09:40:00,09:40:00,1566,7,4047.64,
24973,09:41:00,09:41:00,12028,8,4627.97,
24973,09:42:00,09:42:00,1545,9,5206.17,
24973,09:44:00,09:44:00,1542,10,5956.28,
24973,09:45:00,09:45:00,1540,11,6378.01,
24973,09:47:00,09:47:00,1536,12,6826.76,
24973,09:48:00,09:48:00,1521,13,7321.86,
24973,09:49:00,09:49:00,1515,14,7957.47,
24973,09:50:00,09:50:00,142464,15,8589.54,
24973,09:51:00,09:51:00,1337,16,9148.46,
24973,09:52:00,09:52:00,1335,17,9588.43,
24973,09:53:00,09:53:00,147026,18,10056.33,
24973,09:55:00,09:55:00,147022,19,10701.88,
24973,09:55:00,09:55:00,1273,20,10884.43,
24973,09:58:00,09:58:00,1230,21,11884.45,
24973,10:00:00,10:00:00,1306,22,12246,
24973,10:01:00,10:01:00,3606,23,12569.74,
25126,10:49:00,10:50:00,4219,1,0,
25126,10:51:00,10:51:00,138867,2,482.68,
25126,10:53:00,10:53:00,9811,3,1361.09,
25126,10:55:00,10:55:00,3117,4,2157.51,
25126,10:57:00,10:57:00,1570,5,3041.25,
25126,10:58:00,10:58:00,1568,6,3580.47,
25126,10:59:00,10:59:00,1566,7,4047.64,
25126,11:01:00,11:01:00,12028,8,4627.97,
25126,11:02:00,11:02:00,1545,9,5206.17,
25126,11:03:00,11:03:00,1542,10,5956.28,
25126,11:04:00,11:04:00,1540,11,6378.01,
25126,11:06:00,11:06:00,1536,12,6826.76,
25126,11:07:00,11:07:00,1521,13,7321.86,
25126,11:08:00,11:08:00,1515,14,7957.47,
25126,11:09:00,11:09:00,142464,15,8589.54,
25126,11:10:00,11:10:00,1337,16,9148.46,
25126,11:11:00,11:11:00,1335,17,9588.43,
25126,11:12:00,11:12:00,147026,18,10056.33,
25126,11:14:00,11:14:00,147022,19,10701.88,
25126,11:14:00,11:14:00,1273,20,10884.43,
25126,11:18:00,11:18:00,1230,21,11884.45,
25126,11:19:00,11:19:00,1306,22,12246,
25126,11:21:00,11:21:00,3606,23,12569.74,
25188,22:25:00,22:26:00,4219,1,0,
25188,22:27:00,22:27:00,138867,2,482.68,
25188,22:29:00,22:29:00,9811,3,1361.09,
25188,22:31:00,22:31:00,3117,4,2157.51,
25188,22:33:00,22:33:00,1570,5,3041.25,
25188,22:34:00,22:34:00,1568,6,3580.47,
25188,22:34:00,22:34:00,1566,7,4047.64,
25188,22:36:00,22:36:00,12028,8,4627.97,
25188,22:36:00,22:36:00,1545,9,5206.17,
25188,22:38:00,22:38:00,1542,10,5956.28,
25188,22:39:00,22:39:00,1540,11,6378.01,
25188,22:40:00,22:40:00,1536,12,6826.76,
25188,22:41:00,22:41:00,1521,13,7321.86,
25188,22:42:00,22:42:00,1515,14,7957.47,
25188,22:43:00,22:43:00,142464,15,8589.54,
25188,22:44:00,22:44:00,1337,16,9148.46,
25188,22:45:00,22:45:00,1335,17,9588.43,
25188,22:46:00,22:46:00,147026,18,10056.33,
25188,22:48:00,22:48:00,147022,19,10701.88,
25188,22:48:00,22:48:00,1273,20,10884.43,
25188,22:51:00,22:51:00,1230,21,11884.45,
25188,22:52:00,22:52:00,1306,22,12246,
25188,22:54:00,22:54:00,3606,23,12569.74,
25189,18:48:00,18:49:00,4219,1,0,
25189,18:50:00,18:50:00,138867,2,482.68,
25189,18:52:00,18:52:00,9811,3,1361.09,
25189,18:54:00,18:54:00,3117,4,2157.51,
25189,18:56:00,18:56:00,1570,5,3041.25,
25189,18:57:00,18:57:00,1568,6,3580.47,
25189,18:58:00,18:58:00,1566,7,4047.64,
25189,18:59:00,18:59:00,12028,8,4627.97,
25189,19:00:00,19:00:00,1545,9,5206.17,
25189,19:02:00,19:02:00,1542,10,5956.28,
25189,19:03:00,19:03:00,1540,11,6378.01,
25189,19:04:00,19:04:00,1536,12,6826.76,
25189,19:06:00,19:06:00,1521,13,7321.86,
25189,19:07:00,19:07:00,1515,14,7957.47,
25189,19:08:00,19:08:00,142464,15,8589.54,
25189,19:09:00,19:09:00,1337,16,9148.46,
25189,19:10:00,19:10:00,1335,17,9588.43,
25189,19:11:00,19:11:00,147026,18,10056.33,
25189,19:13:00,19:13:00,147022,19,10701.88,
25189,19:13:00,19:13:00,1273,20,10884.43,
25189,19:17:00,19:17:00,1230,21,11884.45,
25189,19:18:00,19:18:00,1306,22,12246,
25189,19:20:00,19:20:00,3606,23,12569.74,
25314,13:26:00,13:27:00,4219,1,0,
25314,13:28:00,13:28:00,138867,2,482.68,
25314,13:30:00,13:30:00,9811,3,1361.09,
25314,13:33:00,13:33:00,3117,4,2157.51,
25314,13:35:00,13:35:00,1570,5,3041.25,
25314,13:36:00,13:36:00,1568,6,3580.47,
25314,13:37:00,13:37:00,1566,7,4047.64,
25314,13:38:00,13:38:00,12028,8,4627.97,
25314,13:39:00,13:39:00,1545,9,5206.17,
25314,13:41:00,13:41:00,1542,10,5956.28,
25314,13:42:00,13:42:00,1540,11,6378.01,
25314,13:43:00,13:43:00,1536,12,6826.76,
25314,13:44:00,13:44:00,1521,13,7321.86,
25314,13:46:00,13:46:00,1515,14,7957.47,
25314,13:47:00,13:47:00,142464,15,8589.54,
25314,13:48:00,13:48:00,1337,16,9148.46,
25314,13:49:00,13:49:00,1335,17,9588.43,
25314,13:50:00,13:50:00,147026,18,10056.33,
25314,13:51:00,13:51:00,147022,19,10701.88,
25314,13:52:00,13:52:00,1273,20,10884.43,
25314,13:55:00,13:55:00,1230,21,11884.45,
25314,13:56:00,13:56:00,1306,22,12246,
25314,13:58:00,13:58:00,3606,23,12569.74,
25318,13:19:00,13:20:00,4219,1,0,
25318,13:21:00,13:21:00,138867,2,482.68,
25318,13:23:00,13:23:00,9811,3,1361.09,
25318,13:25:00,13:25:00,3117,4,2157.51,
25318,13:27:00,13:27:00,1570,5,3041.25,
25318,13:28:00,13:28:00,1568,6,3580.47,
25318,13:29:00,13:29:00,1566,7,4047.64,
25318,13:31:00,13:31:00,12028,8,4627.97,
25318,13:32:00,13:32:00,1545,9,5206.17,
25318,13:33:00,13:33:00,1542,10,5956.28,
25318,13:34:00,13:34:00,1540,11,6378.01,
25318,13:36:00,13:36:00,1536,12,6826.76,
25318,13:37:00,13:37:00,1521,13,7321.86,
25318,13:38:00,13:38:00,1515,14,7957.47,
25318,13:39:00,13:39:00,142464,15,8589.54,
25318,13:40:00,13:40:00,1337,16,9148.46,
25318,13:41:00,13:41:00,1335,17,9588.43,
25318,13:43:00,13:43:00,147026,18,10056.33,
25318,13:44:00,13:44:00,147022,19,10701.88,
25318,13:45:00,13:45:00,1273,20,10884.43,
25318,13:48:00,13:48:00,1230,21,11884.45,
25318,13:50:00,13:50:00,1306,22,12246,
25318,13:52:00,13:52:00,3606,23,12569.74,
25626,18:48:00,18:49:00,4219,1,0,
25626,18:50:00,18:50:00,138867,2,482.68,
25626,18:52:00,18:52:00,9811,3,1361.09,
25626,18:54:00,18:54:00,3117,4,2157.51,
25626,18:56:00,18:56:00,1570,5,3041.25,
25626,18:57:00,18:57:00,1568,6,3580.47,
25626,18:58:00,18:58:00,1566,7,4047.64,
25626,18:59:00,18:59:00,12028,8,4627.97,
25626,19:00:00,19:00:00,1545,9,5206.17,
25626,19:02:00,19:02:00,1542,10,5956.28,
25626,19:03:00,19:03:00,1540,11,6378.01,
25626,19:04:00,19:04:00,1536,12,6826.76,
25626,19:06:00,19:06:00,1521,13,7321.86,
25626,19:07:00,19:07:00,1515,14,7957.47,
25626,19:08:00,19:08:00,142464,15,8589.54,
25626,19:09:00,19:09:00,1337,16,9148.46,
25626,19:10:00,19:10:00,1335,17,9588.43,
25626,19:11:00,19:11:00,147026,18,10056.33,
25626,19:13:00,19:13:00,147022,19,10701.88,
25626,19:13:00,19:13:00,1273,20,10884.43,
25626,19:17:00,19:17:00,1230,21,11884.45,
25626,19:18:00,19:18:00,1306,22,12246,
25626,19:20:00,19:20:00,3606,23,12569.74,
25640,18:29:00,18:30:00,4219,1,0,
25640,18:31:00,18:31:00,138867,2,482.68,
25640,18:33:00,18:33:00,9811,3,1361.09,
25640,18:35:00,18:35:00,3117,4,2157.51,
25640,18:37:00,18:37:00,1570,5,3041.25,
25640,18:38:00,18:38:00,1568,6,3580.47,
25640,18:39:00,18:39:00,1566,7,4047.64,
25640,18:40:00,18:40:00,12028,8,4627.97,
25640,18:41:00,18:41:00,1545,9,5206.17,
25640,18:43:00,18:43:00,1542,10,5956.28,
25640,18:44:00,18:44:00,1540,11,6378.01,
25640,18:45:00,18:45:00,1536,12,6826.76,
25640,18:47:00,18:47:00,1521,13,7321.86,
25640,18:48:00,18:48:00,1515,14,7957.47,
25640,18:49:00,18:49:00,142464,15,8589.54,
25640,18:50:00,18:50:00,1337,16,9148.46,
25640,18:51:00,18:51:00,1335,17,9588.43,
25640,18:52:00,18:52:00,147026,18,10056.33,
25640,18:54:00,18:54:00,147022,19,10701.88,
25640,18:54:00,18:54:00,1273,20,10884.43,
25640,18:58:00,18:58:00,1230,21,11884.45,
25640,18:59:00,18:59:00,1306,22,12246,
25640,19:01:00,19:01:00,3606,23,12569.74,
25645,21:31:00,21:32:00,4219,1,0,
25645,21:33:00,21:33:00,138867,2,482.68,
25645,21:35:00,21:35:00,9811,3,1361.09,
25645,21:37:00,21:37:00,3117,4,2157.51,
25645,21:39:00,21:39:00,1570,5,3041.25,
25645,21:40:00,21:40:00,1568,6,3580.47,
25645,21:41:00,21:41:00,1566,7,4047.64,
25645,21:42:00,21:42:00,12028,8,4627.97,
25645,21:43:00,21:43:00,1545,9,5206.17,
25645,21:45:00,21:45:00,1542,10,5956.28,
25645,21:45:00,21:45:00,1540,11,6378.01,
25645,21:47:00,21:47:00,1536,12,6826.76,
25645,21:48:00,21:48:00,1521,13,7321.86,
25645,21:49:00,21:49:00,1515,14,7957.47,
25645,21:50:00,21:50:00,142464,15,8589.54,
25645,21:51:00,21:51:00,1337,16,9148.46,
25645,21:52:00,21:52:00,1335,17,9588.43,
25645,21:53:00,21:53:00,147026,18,10056.33,
25645,21:55:00,21:55:00,147022,19,10701.88,
25645,21:55:00,21:55:00,1273,20,10884.43,
25645,21:58:00,21:58:00,1230,21,11884.45,
25645,21:59:00,21:59:00,1306,22,12246,
25645,22:01:00,22:01:00,3606,23,12569.74,
25705,15:39:00,15:40:00,4219,1,0,
25705,15:41:00,15:41:00,138867,2,482.68,
25705,15:43:00,15:43:00,9811,3,1361.09,
25705,15:46:00,15:46:00,3117,4,2157.51,
25705,15:48:00,15:48:00,1570,5,3041.25,
25705,15:49:00,15:49:00,1568,6,3580.47,
25705,15:50:00,15:50:00,1566,7,4047.64,
25705,15:51:00,15:51:00,12028,8,4627.97,
25705,15:53:00,15:53:00,1545,9,5206.17,
25705,15:54:00,15:54:00,1542,10,5956.28,
25705,15:55:00,15:55:00,1540,11,6378.01,
25705,15:57:00,15:57:00,1536,12,6826.76,
25705,15:58:00,15:58:00,1521,13,7321.86,
25705,16:00:00,16:00:00,1515,14,7957.47,
25705,16:01:00,16:01:00,142464,15,8589.54,
25705,16:02:00,16:02:00,1337,16,9148.46,
25705,16:03:00,16:03:00,1335,17,9588.43,
25705,16:04:00,16:04:00,147026,18,10056.33,
25705,16:06:00,16:06:00,147022,19,10701.88,
25705,16:06:00,16:06:00,1273,20,10884.43,
25705,16:09:00,16:09:00,1230,21,11884.45,
25705,16:11:00,16:11:00,1306,22,12246,
25705,16:12:00,16:12:00,3606,23,12569.74,
25986,20:19:00,20:20:00,4219,1,0,
25986,20:21:00,20:21:00,138867,2,482.68,
25986,20:23:00,20:23:00,9811,3,1361.09,
25986,20:25:00,20:25:00,3117,4,2157.51,
25986,20:28:00,20:28:00,1570,5,3041.25,
25986,20:29:00,20:29:00,1568,6,3580.47,
25986,20:30:00,20:30:00,1566,7,4047.64,
25986,20:31:00,20:31:00,12028,8,4627.97,
25986,20:32:00,20:32:00,1545,9,5206.17,
25986,20:33:00,20:33:00,1542,10,5956.28,
25986,20:34:00,20:34:00,1540,11,6378.01,
25986,20:36:00,20:36:00,1536,12,6826.76,
25986,20:37:00,20:37:00,1521,13,7321.86,
25986,20:38:00,20:38:00,1515,14,7957.47,
25986,20:39:00,20:39:00,142464,15,8589.54,
25986,20:40:00,20:40:00,1337,16,9148.46,
25986,20:41:00,20:41:00,1335,17,9588.43,
25986,20:42:00,20:42:00,147026,18,10056.33,
25986,20:44:00,20:44:00,147022,19,10701.88,
25986,20:44:00,20:44:00,1273,20,10884.43,
25986,20:47:00,20:47:00,1230,21,11884.45,
25986,20:48:00,20:48:00,1306,22,12246,
25986,20:50:00,20:50:00,3606,23,12569.74,
25991,21:42:00,21:43:00,4219,1,0,
25991,21:44:00,21:44:00,138867,2,482.68,
25991,21:46:00,21:46:00,9811,3,1361.09,
25991,21:48:00,21:48:00,3117,4,2157.51,
25991,21:50:00,21:50:00,1570,5,3041.25,
25991,21:51:00,21:51:00,1568,6,3580.47,
25991,21:52:00,21:52:00,1566,7,4047.64,
25991,21:53:00,21:53:00,12028,8,4627.97,
25991,21:54:00,21:54:00,1545,9,5206.17,
25991,21:55:00,21:55:00,1542,10,5956.28,
25991,21:56:00,21:56:00,1540,11,6378.01,
25991,21:57:00,21:57:00,1536,12,6826.76,
25991,21:59:00,21:59:00,1521,13,7321.86,
25991,22:00:00,22:00:00,1515,14,7957.47,
25991,22:01:00,22:01:00,142464,15,8589.54,
25991,22:01:00,22:01:00,1337,16,9148.46,
25991,22:02:00,22:02:00,1335,17,9588.43,
25991,22:03:00,22:03:00,147026,18,10056.33,
25991,22:05:00,22:05:00,147022,19,10701.88,
25991,22:06:00,22:06:00,1273,20,10884.43,
25991,22:09:00,22:09:00,1230,21,11884.45,
25991,22:10:00,22:10:00,1306,22,12246,
25991,22:12:00,22:12:00,3606,23,12569.74,
26078,08:02:00,08:03:00,4219,1,0,
26078,08:04:00,08:04:00,138867,2,482.68,
26078,08:07:00,08:07:00,9811,3,1361.09,
26078,08:09:00,08:09:00,3117,4,2157.51,
26078,08:11:00,08:11:00,1570,5,3041.25,
26078,08:12:00,08:12:00,1568,6,3580.47,
26078,08:14:00,08:14:00,1566,7,4047.64,
26078,08:15:00,08:15:00,12028,8,4627.97,
26078,08:16:00,08:16:00,1545,9,5206.17,
26078,08:18:00,08:18:00,1542,10,5956.28,
26078,08:19:00,08:19:00,1540,11,6378.01,
26078,08:21:00,08:21:00,1536,12,6826.76,
26078,08:23:00,08:23:00,1521,13,7321.86,
26078,08:24:00,08:24:00,1515,14,7957.47,
26078,08:25:00,08:25:00,142464,15,8589.54,
26078,08:26:00,08:26:00,1337,16,9148.46,
26078,08:27:00,08:27:00,1335,17,9588.43,
26078,08:28:00,08:28:00,147026,18,10056.33,
26078,08:30:00,08:30:00,147022,19,10701.88,
26078,08:31:00,08:31:00,1273,20,10884.43,
26078,08:34:00,08:34:00,1230,21,11884.45,
26078,08:36:00,08:36:00,1306,22,12246,
26078,08:38:00,08:38:00,3606,23,12569.74,
26132,21:19:00,21:20:00,4219,1,0,
26132,21:21:00,21:21:00,138867,2,482.68,
26132,21:23:00,21:23:00,9811,3,1361.09,
26132,21:25:00,21:25:00,3117,4,2157.51,
26132,21:27:00,21:27:00,1570,5,3041.25,
26132,21:28:00,21:28:00,1568,6,3580.47,
26132,21:29:00,21:29:00,1566,7,4047.64,
26132,21:30:00,21:30:00,12028,8,4627.97,
26132,21:31:00,21:31:00,1545,9,5206.17,
26132,21:33:00,21:33:00,1542,10,5956.28,
26132,21:34:00,21:34:00,1540,11,6378.01,
26132,21:35:00,21:35:00,1536,12,6826.76,
26132,21:36:00,21:36:00,1521,13,7321.86,
26132,21:37:00,21:37:00,1515,14,7957.47,
26132,21:38:00,21:38:00,142464,15,8589.54,
26132,21:39:00,21:39:00,1337,16,9148.46,
26132,21:40:00,21:40:00,1335,17,9588.43,
26132,21:41:00,21:41:00,147026,18,10056.33,
26132,21:43:00,21:43:00,147022,19,10701.88,
26132,21:43:00,21:43:00,1273,20,10884.43,
26132,21:46:00,21:46:00,1230,21,11884.45,
26132,21:48:00,21:48:00,1306,22,12246,
26132,21:49:00,21:49:00,3606,23,12569.74,
26599,23:29:00,23:30:00,4219,1,0,
26599,23:30:00,23:30:00,138867,2,482.68,
26599,23:32:00,23:32:00,9811,3,1361.09,
26599,23:34:00,23:34:00,3117,4,2157.51,
26599,23:36:00,23:36:00,1570,5,3041.25,
26599,23:37:00,23:37:00,1568,6,3580.47,
26599,23:38:00,23:38:00,1566,7,4047.64,
26599,23:38:00,23:38:00,12028,8,4627.97,
26599,23:39:00,23:39:00,1545,9,5206.17,
26599,23:40:00,23:40:00,1542,10,5956.28,
26599,23:41:00,23:41:00,1540,11,6378.01,
26599,23:42:00,23:42:00,1536,12,6826.76,
26599,23:43:00,23:43:00,1521,13,7321.86,
26599,23:44:00,23:44:00,1515,14,7957.47,
26599,23:45:00,23:45:00,142464,15,8589.54,
26599,23:46:00,23:46:00,1337,16,9148.46,
26599,23:46:00,23:46:00,1335,17,9588.43,
26599,23:47:00,23:47:00,147026,18,10056.33,
26599,23:49:00,23:49:00,147022,19,10701.88,
26599,23:49:00,23:49:00,1273,20,10884.43,
26599,23:51:00,23:51:00,1230,21,11884.45,
26599,23:52:00,23:52:00,1306,22,12246,
26599,23:53:00,23:53:00,3606,23,12569.74,
26846,19:49:00,19:50:00,4219,1,0,
26846,19:51:00,19:51:00,138867,2,482.68,
26846,19:53:00,19:53:00,9811,3,1361.09,
26846,19:55:00,19:55:00,3117,4,2157.51,
26846,19:57:00,19:57:00,1570,5,3041.25,
26846,19:58:00,19:58:00,1568,6,3580.47,
26846,19:59:00,19:59:00,1566,7,4047.64,
26846,20:00:00,20:00:00,12028,8,4627.97,
26846,20:01:00,20:01:00,1545,9,5206.17,
26846,20:03:00,20:03:00,1542,10,5956.28,
26846,20:04:00,20:04:00,1540,11,6378.01,
26846,20:05:00,20:05:00,1536,12,6826.76,
26846,20:07:00,20:07:00,1521,13,7321.86,
26846,20:08:00,20:08:00,1515,14,7957.47,
26846,20:09:00,20:09:00,142464,15,8589.54,
26846,20:10:00,20:10:00,1337,16,9148.46,
26846,20:11:00,20:11:00,1335,17,9588.43,
26846,20:12:00,20:12:00,147026,18,10056.33,
26846,20:14:00,20:14:00,147022,19,10701.88,
26846,20:14:00,20:14:00,1273,20,10884.43,
26846,20:18:00,20:18:00,1230,21,11884.45,
26846,20:19:00,20:19:00,1306,22,12246,
26846,20:21:00,20:21:00,3606,23,12569.74,
26887,15:21:00,15:22:00,4219,1,0,
26887,15:23:00,15:23:00,138867,2,482.68,
26887,15:25:00,15:25:00,9811,3,1361.09,
26887,15:28:00,15:28:00,3117,4,2157.51,
26887,15:30:00,15:30:00,1570,5,3041.25,
26887,15:31:00,15:31:00,1568,6,3580.47,
26887,15:32:00,15:32:00,1566,7,4047.64,
26887,15:33:00,15:33:00,12028,8,4627.97,
26887,15:35:00,15:35:00,1545,9,5206.17,
26887,15:36:00,15:36:00,1542,10,5956.28,
26887,15:37:00,15:37:00,1540,11,6378.01,
26887,15:39:00,15:39:00,1536,12,6826.76,
26887,15:40:00,15:40:00,1521,13,7321.86,
26887,15:42:00,15:42:00,1515,14,7957.47,
26887,15:43:00,15:43:00,142464,15,8589.54,
26887,15:44:00,15:44:00,1337,16,9148.46,
26887,15:45:00,15:45:00,1335,17,9588.43,
26887,15:46:00,15:46:00,147026,18,10056.33,
26887,15:48:00,15:48:00,147022,19,10701.88,
26887,15:48:00,15:48:00,1273,20,10884.43,
26887,15:51:00,15:51:00,1230,21,11884.45,
26887,15:53:00,15:53:00,1306,22,12246,
26887,15:54:00,15:54:00,3606,23,12569.74,
26923,18:00:00,18:01:00,4219,1,0,
26923,18:02:00,18:02:00,138867,2,482.68,
26923,18:04:00,18:04:00,9811,3,1361.09,
26923,18:07:00,18:07:00,3117,4,2157.51,
26923,18:09:00,18:09:00,1570,5,3041.25,
26923,18:10:00,18:10:00,1568,6,3580.47,
26923,18:11:00,18:11:00,1566,7,4047.64,
26923,18:12:00,18:12:00,12028,8,4627.97,
26923,18:14:00,18:14:00,1545,9,5206.17,
26923,18:15:00,18:15:00,1542,10,5956.28,
26923,18:16:00,18:16:00,1540,11,6378.01,
26923,18:18:00,18:18:00,1536,12,6826.76,
26923,18:19:00,18:19:00,1521,13,7321.86,
26923,18:21:00,18:21:00,1515,14,7957.47,
26923,18:22:00,18:22:00,142464,15,8589.54,
26923,18:23:00,18:23:00,1337,16,9148.46,
26923,18:24:00,18:24:00,1335,17,9588.43,
26923,18:25:00,18:25:00,147026,18,10056.33,
26923,18:27:00,18:27:00,147022,19,10701.88,
26923,18:27:00,18:27:00,1273,20,10884.43,
26923,18:30:00,18:30:00,1230,21,11884.45,
26923,18:32:00,18:32:00,1306,22,12246,
26923,18:33:00,18:33:00,3606,23,12569.74,
26928,06:47:00,06:48:00,4219,1,0,
26928,06:49:00,06:49:00,138867,2,482.68,
26928,06:51:00,06:51:00,9811,3,1361.09,
26928,06:53:00,06:53:00,3117,4,2157.51,
26928,06:55:00,06:55:00,1570,5,3041.25,
26928,06:56:00,06:56:00,1568,6,3580.47,
26928,06:57:00,06:57:00,1566,7,4047.64,
26928,06:59:00,06:59:00,12028,8,4627.97,
26928,07:00:00,07:00:00,1545,9,5206.17,
26928,07:02:00,07:02:00,1542,10,5956.28,
26928,07:03:00,07:03:00,1540,11,6378.01,
26928,07:04:00,07:04:00,1536,12,6826.76,
26928,07:05:00,07:05:00,1521,13,7321.86,
26928,07:07:00,07:07:00,1515,14,7957.47,
26928,07:08:00,07:08:00,142464,15,8589.54,
26928,07:09:00,07:09:00,1337,16,9148.46,
26928,07:10:00,07:10:00,1335,17,9588.43,
26928,07:11:00,07:11:00,147026,18,10056.33,
26928,07:13:00,07:13:00,147022,19,10701.88,
26928,07:13:00,07:13:00,1273,20,10884.43,
26928,07:16:00,07:16:00,1230,21,11884.45,
26928,07:17:00,07:17:00,1306,22,12246,
26928,07:19:00,07:19:00,3606,23,12569.74,
26972,09:04:00,09:06:00,4219,1,0,
26972,09:07:00,09:07:00,138867,2,482.68,
26972,09:10:00,09:10:00,9811,3,1361.09,
26972,09:12:00,09:12:00,3117,4,2157.51,
26972,09:14:00,09:14:00,1570,5,3041.25,
26972,09:15:00,09:15:00,1568,6,3580.47,
26972,09:16:00,09:16:00,1566,7,4047.64,
26972,09:17:00,09:17:00,12028,8,4627.97,
26972,09:19:00,09:19:00,1545,9,5206.17,
26972,09:20:00,09:20:00,1542,10,5956.28,
26972,09:21:00,09:21:00,1540,11,6378.01,
26972,09:23:00,09:23:00,1536,12,6826.76,
26972,09:24:00,09:24:00,1521,13,7321.86,
26972,09:25:00,09:25:00,1515,14,7957.47,
26972,09:26:00,09:26:00,142464,15,8589.54,
26972,09:27:00,09:27:00,1337,16,9148.46,
26972,09:28:00,09:28:00,1335,17,9588.43,
26972,09:29:00,09:29:00,147026,18,10056.33,
26972,09:31:00,09:31:00,147022,19,10701.88,
26972,09:32:00,09:32:00,1273,20,10884.43,
26972,09:34:00,09:34:00,1230,21,11884.45,
26972,09:36:00,09:36:00,1306,22,12246,
26972,09:38:00,09:38:00,3606,23,12569.74,
26995,22:25:00,22:26:00,4219,1,0,
26995,22:27:00,22:27:00,138867,2,482.68,
26995,22:29:00,22:29:00,9811,3,1361.09,
26995,22:31:00,22:31:00,3117,4,2157.51,
26995,22:33:00,22:33:00,1570,5,3041.25,
26995,22:34:00,22:34:00,1568,6,3580.47,
26995,22:35:00,22:35:00,1566,7,4047.64,
26995,22:36:00,22:36:00,12028,8,4627.97,
26995,22:37:00,22:37:00,1545,9,5206.17,
26995,22:38:00,22:38:00,1542,10,5956.28,
26995,22:39:00,22:39:00,1540,11,6378.01,
26995,22:40:00,22:40:00,1536,12,6826.76,
26995,22:42:00,22:42:00,1521,13,7321.86,
26995,22:43:00,22:43:00,1515,14,7957.47,
26995,22:44:00,22:44:00,142464,15,8589.54,
26995,22:44:00,22:44:00,1337,16,9148.46,
26995,22:45:00,22:45:00,1335,17,9588.43,
26995,22:46:00,22:46:00,147026,18,10056.33,
26995,22:48:00,22:48:00,147022,19,10701.88,
26995,22:49:00,22:49:00,1273,20,10884.43,
26995,22:52:00,22:52:00,1230,21,11884.45,
26995,22:53:00,22:53:00,1306,22,12246,
26995,22:55:00,22:55:00,3606,23,12569.74,
27428,11:59:00,12:00:00,4219,1,0,
27428,12:01:00,12:01:00,138867,2,482.68,
27428,12:03:00,12:03:00,9811,3,1361.09,
27428,12:05:00,12:05:00,3117,4,2157.51,
27428,12:07:00,12:07:00,1570,5,3041.25,
27428,12:08:00,12:08:00,1568,6,3580.47,
27428,12:09:00,12:09:00,1566,7,4047.64,
27428,12:11:00,12:11:00,12028,8,4627.97,
27428,12:12:00,12:12:00,1545,9,5206.17,
27428,12:13:00,12:13:00,1542,10,5956.28,
27428,12:14:00,12:14:00,1540,11,6378.01,
27428,12:16:00,12:16:00,1536,12,6826.76,
27428,12:17:00,12:17:00,1521,13,7321.86,
27428,12:18:00,12:18:00,1515,14,7957.47,
27428,12:19:00,12:19:00,142464,15,8589.54,
27428,12:20:00,12:20:00,1337,16,9148.46,
27428,12:21:00,12:21:00,1335,17,9588.43,
27428,12:22:00,12:22:00,147026,18,10056.33,
27428,12:24:00,12:24:00,147022,19,10701.88,
27428,12:24:00,12:24:00,1273,20,10884.43,
27428,12:28:00,12:28:00,1230,21,11884.45,
27428,12:29:00,12:29:00,1306,22,12246,
27428,12:31:00,12:31:00,3606,23,12569.74,
27694,23:09:00,23:10:00,4219,1,0,
27694,23:10:00,23:10:00,138867,2,482.68,
27694,23:12:00,23:12:00,9811,3,1361.09,
27694,23:14:00,23:14:00,3117,4,2157.51,
27694,23:16:00,23:16:00,1570,5,3041.25,
27694,23:17:00,23:17:00,1568,6,3580.47,
27694,23:18:00,23:18:00,1566,7,4047.64,
27694,23:19:00,23:19:00,12028,8,4627.97,
27694,23:20:00,23:20:00,1545,9,5206.17,
27694,23:21:00,23:21:00,1542,10,5956.28,
27694,23:21:00,23:21:00,1540,11,6378.01,
27694,23:22:00,23:22:00,1536,12,6826.76,
27694,23:23:00,23:23:00,1521,13,7321.86,
27694,23:24:00,23:24:00,1515,14,7957.47,
27694,23:25:00,23:25:00,142464,15,8589.54,
27694,23:26:00,23:26:00,1337,16,9148.46,
27694,23:27:00,23:27:00,1335,17,9588.43,
27694,23:28:00,23:28:00,147026,18,10056.33,
27694,23:29:00,23:29:00,147022,19,10701.88,
27694,23:29:00,23:29:00,1273,20,10884.43,
27694,23:32:00,23:32:00,1230,21,11884.45,
27694,23:32:00,23:32:00,1306,22,12246,
27694,23:34:00,23:34:00,3606,23,12569.74,
27761,17:20:00,17:21:00,4219,1,0,
27761,17:22:00,17:22:00,138867,2,482.68,
27761,17:24:00,17:24:00,9811,3,1361.09,
27761,17:26:00,17:26:00,3117,4,2157.51,
27761,17:29:00,17:29:00,1570,5,3041.25,
27761,17:30:00,17:30:00,1568,6,3580.47,
27761,17:31:00,17:31:00,1566,7,4047.64,
27761,17:32:00,17:32:00,12028,8,4627.97,
27761,17:33:00,17:33:00,1545,9,5206.17,
27761,17:35:00,17:35:00,1542,10,5956.28,
27761,17:36:00,17:36:00,1540,11,6378.01,
27761,17:37:00,17:37:00,1536,12,6826.76,
27761,17:39:00,17:39:00,1521,13,7321.86,
27761,17:40:00,17:40:00,1515,14,7957.47,
27761,17:41:00,17:41:00,142464,15,8589.54,
27761,17:42:00,17:42:00,1337,16,9148.46,
27761,17:43:00,17:43:00,1335,17,9588.43,
27761,17:44:00,17:44:00,147026,18,10056.33,
27761,17:46:00,17:46:00,147022,19,10701.88,
27761,17:47:00,17:47:00,1273,20,10884.43,
27761,17:50:00,17:50:00,1230,21,11884.45,
27761,17:52:00,17:52:00,1306,22,12246,
27761,17:54:00,17:54:00,3606,23,12569.74,
27778,20:56:00,20:57:00,4219,1,0,
27778,20:58:00,20:58:00,138867,2,482.68,
27778,21:00:00,21:00:00,9811,3,1361.09,
27778,21:02:00,21:02:00,3117,4,2157.51,
27778,21:04:00,21:04:00,1570,5,3041.25,
27778,21:05:00,21:05:00,1568,6,3580.47,
27778,21:06:00,21:06:00,1566,7,4047.64,
27778,21:07:00,21:07:00,12028,8,4627.97,
27778,21:08:00,21:08:00,1545,9,5206.17,
27778,21:10:00,21:10:00,1542,10,5956.28,
27778,21:10:00,21:10:00,1540,11,6378.01,
27778,21:12:00,21:12:00,1536,12,6826.76,
27778,21:13:00,21:13:00,1521,13,7321.86,
27778,21:14:00,21:14:00,1515,14,7957.47,
27778,21:15:00,21:15:00,142464,15,8589.54,
27778,21:16:00,21:16:00,1337,16,9148.46,
27778,21:17:00,21:17:00,1335,17,9588.43,
27778,21:18:00,21:18:00,147026,18,10056.33,
27778,21:20:00,21:20:00,147022,19,10701.88,
27778,21:20:00,21:20:00,1273,20,10884.43,
27778,21:23:00,21:23:00,1230,21,11884.45,
27778,21:24:00,21:24:00,1306,22,12246,
27778,21:26:00,21:26:00,3606,23,12569.74,
27794,05:52:00,05:52:00,4219,1,0,
27794,05:53:00,05:53:00,138867,2,482.68,
27794,05:55:00,05:55:00,9811,3,1361.09,
27794,05:57:00,05:57:00,3117,4,2157.51,
27794,05:59:00,05:59:00,1570,5,3041.25,
27794,06:00:00,06:00:00,1568,6,3580.47,
27794,06:01:00,06:01:00,1566,7,4047.64,
27794,06:02:00,06:02:00,12028,8,4627.97,
27794,06:03:00,06:03:00,1545,9,5206.17,
27794,06:05:00,06:05:00,1542,10,5956.28,
27794,06:06:00,06:06:00,1540,11,6378.01,
27794,06:07:00,06:07:00,1536,12,6826.76,
27794,06:08:00,06:08:00,1521,13,7321.86,
27794,06:09:00,06:09:00,1515,14,7957.47,
27794,06:10:00,06:10:00,142464,15,8589.54,
27794,06:11:00,06:11:00,1337,16,9148.46,
27794,06:12:00,06:12:00,1335,17,9588.43,
27794,06:12:00,06:12:00,147026,18,10056.33,
27794,06:14:00,06:14:00,147022,19,10701.88,
27794,06:14:00,06:14:00,1273,20,10884.43,
27794,06:17:00,06:17:00,1230,21,11884.45,
27794,06:18:00,06:18:00,1306,22,12246,
27794,06:20:00,06:20:00,3606,23,12569.74,
27986,12:47:00,12:48:00,4219,1,0,
27986,12:49:00,12:49:00,138867,2,482.68,
27986,12:51:00,12:51:00,9811,3,1361.09,
27986,12:53:00,12:53:00,3117,4,2157.51,
27986,12:55:00,12:55:00,1570,5,3041.25,
27986,12:56:00,12:56:00,1568,6,3580.47,
27986,12:57:00,12:57:00,1566,7,4047.64,
27986,12:59:00,12:59:00,12028,8,4627.97,
27986,13:00:00,13:00:00,1545,9,5206.17,
27986,13:01:00,13:01:00,1542,10,5956.28,
27986,13:02:00,13:02:00,1540,11,6378.01,
27986,13:04:00,13:04:00,1536,12,6826.76,
27986,13:05:00,13:05:00,1521,13,7321.86,
27986,13:06:00,13:06:00,1515,14,7957.47,
27986,13:07:00,13:07:00,142464,15,8589.54,
27986,13:08:00,13:08:00,1337,16,9148.46,
27986,13:09:00,13:09:00,1335,17,9588.43,
27986,13:10:00,13:10:00,147026,18,10056.33,
27986,13:12:00,13:12:00,147022,19,10701.88,
27986,13:12:00,13:12:00,1273,20,10884.43,
27986,13:16:00,13:16:00,1230,21,11884.45,
27986,13:17:00,13:17:00,1306,22,12246,
27986,13:19:00,13:19:00,3606,23,12569.74,
28085,12:31:00,12:32:00,4219,1,0,
28085,12:33:00,12:33:00,138867,2,482.68,
28085,12:35:00,12:35:00,9811,3,1361.09,
28085,12:37:00,12:37:00,3117,4,2157.51,
28085,12:39:00,12:39:00,1570,5,3041.25,
28085,12:40:00,12:40:00,1568,6,3580.47,
28085,12:41:00,12:41:00,1566,7,4047.64,
28085,12:43:00,12:43:00,12028,8,4627.97,
28085,12:44:00,12:44:00,1545,9,5206.17,
28085,12:45:00,12:45:00,1542,10,5956.28,
28085,12:46:00,12:46:00,1540,11,6378.01,
28085,12:48:00,12:48:00,1536,12,6826.76,
28085,12:49:00,12:49:00,1521,13,7321.86,
28085,12:50:00,12:50:00,1515,14,7957.47,
28085,12:51:00,12:51:00,142464,15,8589.54,
28085,12:52:00,12:52:00,1337,16,9148.46,
28085,12:53:00,12:53:00,1335,17,9588.43,
28085,12:54:00,12:54:00,147026,18,10056.33,
28085,12:56:00,12:56:00,147022,19,10701.88,
28085,12:56:00,12:56:00,1273,20,10884.43,
28085,13:00:00,13:00:00,1230,21,11884.45,
28085,13:01:00,13:01:00,1306,22,12246,
28085,13:03:00,13:03:00,3606,23,12569.74,
28124,10:42:00,10:43:00,4219,1,0,
28124,10:44:00,10:44:00,138867,2,482.68,
28124,10:47:00,10:47:00,9811,3,1361.09,
28124,10:49:00,10:49:00,3117,4,2157.51,
28124,10:51:00,10:51:00,1570,5,3041.25,
28124,10:52:00,10:52:00,1568,6,3580.47,
28124,10:53:00,10:53:00,1566,7,4047.64,
28124,10:54:00,10:54:00,12028,8,4627.97,
28124,10:55:00,10:55:00,1545,9,5206.17,
28124,10:57:00,10:57:00,1542,10,5956.28,
28124,10:58:00,10:58:00,1540,11,6378.01,
28124,11:00:00,11:00:00,1536,12,6826.76,
28124,11:01:00,11:01:00,1521,13,7321.86,
28124,11:02:00,11:02:00,1515,14,7957.47,
28124,11:03:00,11:03:00,142464,15,8589.54,
28124,11:04:00,11:04:00,1337,16,9148.46,
28124,11:05:00,11:05:00,1335,17,9588.43,
28124,11:06:00,11:06:00,147026,18,10056.33,
28124,11:08:00,11:08:00,147022,19,10701.88,
28124,11:08:00,11:08:00,1273,20,10884.43,
28124,11:11:00,11:11:00,1230,21,11884.45,
28124,11:13:00,11:13:00,1306,22,12246,
28124,11:14:00,11:14:00,3606,23,12569.74,
28292,20:57:00,20:58:00,4219,1,0,
28292,20:59:00,20:59:00,138867,2,482.68,
28292,21:01:00,21:01:00,9811,3,1361.09,
28292,21:03:00,21:03:00,3117,4,2157.51,
28292,21:05:00,21:05:00,1570,5,3041.25,
28292,21:06:00,21:06:00,1568,6,3580.47,
28292,21:07:00,21:07:00,1566,7,4047.64,
28292,21:08:00,21:08:00,12028,8,4627.97,
28292,21:09:00,21:09:00,1545,9,5206.17,
28292,21:11:00,21:11:00,1542,10,5956.28,
28292,21:12:00,21:12:00,1540,11,6378.01,
28292,21:13:00,21:13:00,1536,12,6826.76,
28292,21:14:00,21:14:00,1521,13,7321.86,
28292,21:15:00,21:15:00,1515,14,7957.47,
28292,21:16:00,21:16:00,142464,15,8589.54,
28292,21:17:00,21:17:00,1337,16,9148.46,
28292,21:18:00,21:18:00,1335,17,9588.43,
28292,21:19:00,21:19:00,147026,18,10056.33,
28292,21:21:00,21:21:00,147022,19,10701.88,
28292,21:21:00,21:21:00,1273,20,10884.43,
28292,21:25:00,21:25:00,1230,21,11884.45,
28292,21:26:00,21:26:00,1306,22,12246,
28292,21:28:00,21:28:00,3606,23,12569.74,
28319,08:40:00,08:41:00,4219,1,0,
28319,08:42:00,08:42:00,138867,2,482.68,
28319,08:45:00,08:45:00,9811,3,1361.09,
28319,08:47:00,08:47:00,3117,4,2157.51,
28319,08:49:00,08:49:00,1570,5,3041.25,
28319,08:50:00,08:50:00,1568,6,3580.47,
28319,08:52:00,08:52:00,1566,7,4047.64,
28319,08:53:00,08:53:00,12028,8,4627.97,
28319,08:54:00,08:54:00,1545,9,5206.17,
28319,08:56:00,08:56:00,1542,10,5956.28,
28319,08:57:00,08:57:00,1540,11,6378.01,
28319,08:59:00,08:59:00,1536,12,6826.76,
28319,09:01:00,09:01:00,1521,13,7321.86,
28319,09:02:00,09:02:00,1515,14,7957.47,
28319,09:03:00,09:03:00,142464,15,8589.54,
28319,09:04:00,09:04:00,1337,16,9148.46,
28319,09:05:00,09:05:00,1335,17,9588.43,
28319,09:06:00,09:06:00,147026,18,10056.33,
28319,09:07:00,09:07:00,147022,19,10701.88,
28319,09:08:00,09:08:00,1273,20,10884.43,
28319,09:11:00,09:11:00,1230,21,11884.45,
28319,09:13:00,09:13:00,1306,22,12246,
28319,09:14:00,09:14:00,3606,23,12569.74,
28366,06:05:00,06:07:00,4219,1,0,
28366,06:08:00,06:08:00,138867,2,482.68,
28366,06:10:00,06:10:00,9811,3,1361.09,
28366,06:12:00,06:12:00,3117,4,2157.51,
28366,06:14:00,06:14:00,1570,5,3041.25,
28366,06:15:00,06:15:00,1568,6,3580.47,
28366,06:16:00,06:16:00,1566,7,4047.64,
28366,06:17:00,06:17:00,12028,8,4627.97,
28366,06:18:00,06:18:00,1545,9,5206.17,
28366,06:20:00,06:20:00,1542,10,5956.28,
28366,06:21:00,06:21:00,1540,11,6378.01,
28366,06:22:00,06:22:00,1536,12,6826.76,
28366,06:23:00,06:23:00,1521,13,7321.86,
28366,06:24:00,06:24:00,1515,14,7957.47,
28366,06:25:00,06:25:00,142464,15,8589.54,
28366,06:26:00,06:26:00,1337,16,9148.46,
28366,06:27:00,06:27:00,1335,17,9588.43,
28366,06:27:00,06:27:00,147026,18,10056.33,
28366,06:29:00,06:29:00,147022,19,10701.88,
28366,06:29:00,06:29:00,1273,20,10884.43,
28366,06:32:00,06:32:00,1230,21,11884.45,
28366,06:34:00,06:34:00,1306,22,12246,
28366,06:35:00,06:35:00,3606,23,12569.74,
28371,17:05:00,17:06:00,4219,1,0,
28371,17:07:00,17:07:00,138867,2,482.68,
28371,17:09:00,17:09:00,9811,3,1361.09,
28371,17:11:00,17:11:00,3117,4,2157.51,
28371,17:14:00,17:14:00,1570,5,3041.25,
28371,17:15:00,17:15:00,1568,6,3580.47,
28371,17:16:00,17:16:00,1566,7,4047.64,
28371,17:17:00,17:17:00,12028,8,4627.97,
28371,17:18:00,17:18:00,1545,9,5206.17,
28371,17:20:00,17:20:00,1542,10,5956.28,
28371,17:21:00,17:21:00,1540,11,6378.01,
28371,17:22:00,17:22:00,1536,12,6826.76,
28371,17:24:00,17:24:00,1521,13,7321.86,
28371,17:25:00,17:25:00,1515,14,7957.47,
28371,17:26:00,17:26:00,142464,15,8589.54,
28371,17:27:00,17:27:00,1337,16,9148.46,
28371,17:28:00,17:28:00,1335,17,9588.43,
28371,17:29:00,17:29:00,147026,18,10056.33,
28371,17:31:00,17:31:00,147022,19,10701.88,
28371,17:32:00,17:32:00,1273,20,10884.43,
28371,17:35:00,17:35:00,1230,21,11884.45,
28371,17:37:00,17:37:00,1306,22,12246,
28371,17:39:00,17:39:00,3606,23,12569.74,
28435,06:39:00,06:40:00,4219,1,0,
28435,06:41:00,06:41:00,138867,2,482.68,
28435,06:43:00,06:43:00,9811,3,1361.09,
28435,06:45:00,06:45:00,3117,4,2157.51,
28435,06:47:00,06:47:00,1570,5,3041.25,
28435,06:47:00,06:47:00,1568,6,3580.47,
28435,06:48:00,06:48:00,1566,7,4047.64,
28435,06:49:00,06:49:00,12028,8,4627.97,
28435,06:50:00,06:50:00,1545,9,5206.17,
28435,06:52:00,06:52:00,1542,10,5956.28,
28435,06:52:00,06:52:00,1540,11,6378.01,
28435,06:53:00,06:53:00,1536,12,6826.76,
28435,06:54:00,06:54:00,1521,13,7321.86,
28435,06:55:00,06:55:00,1515,14,7957.47,
28435,06:56:00,06:56:00,142464,15,8589.54,
28435,06:57:00,06:57:00,1337,16,9148.46,
28435,06:58:00,06:58:00,1335,17,9588.43,
28435,06:59:00,06:59:00,147026,18,10056.33,
28435,07:00:00,07:00:00,147022,19,10701.88,
28435,07:00:00,07:00:00,1273,20,10884.43,
28435,07:03:00,07:03:00,1230,21,11884.45,
28435,07:04:00,07:04:00,1306,22,12246,
28435,07:05:00,07:05:00,3606,23,12569.74,
28603,11:54:00,11:55:00,4219,1,0,
28603,11:56:00,11:56:00,138867,2,482.68,
28603,11:58:00,11:58:00,9811,3,1361.09,
28603,12:01:00,12:01:00,3117,4,2157.51,
28603,12:03:00,12:03:00,1570,5,3041.25,
28603,12:04:00,12:04:00,1568,6,3580.47,
28603,12:05:00,12:05:00,1566,7,4047.64,
28603,12:06:00,12:06:00,12028,8,4627.97,
28603,12:07:00,12:07:00,1545,9,5206.17,
28603,12:09:00,12:09:00,1542,10,5956.28,
28603,12:10:00,12:10:00,1540,11,6378.01,
28603,12:11:00,12:11:00,1536,12,6826.76,
28603,12:12:00,12:12:00,1521,13,7321.86,
28603,12:14:00,12:14:00,1515,14,7957.47,
28603,12:15:00,12:15:00,142464,15,8589.54,
28603,12:16:00,12:16:00,1337,16,9148.46,
28603,12:17:00,12:17:00,1335,17,9588.43,
28603,12:18:00,12:18:00,147026,18,10056.33,
28603,12:19:00,12:19:00,147022,19,10701.88,
28603,12:20:00,12:20:00,1273,20,10884.43,
28603,12:23:00,12:23:00,1230,21,11884.45,
28603,12:24:00,12:24:00,1306,22,12246,
28603,12:26:00,12:26:00,3606,23,12569.74,
28658,22:03:00,22:04:00,4219,1,0,
28658,22:05:00,22:05:00,138867,2,482.68,
28658,22:07:00,22:07:00,9811,3,1361.09,
28658,22:09:00,22:09:00,3117,4,2157.51,
28658,22:11:00,22:11:00,1570,5,3041.25,
28658,22:12:00,22:12:00,1568,6,3580.47,
28658,22:13:00,22:13:00,1566,7,4047.64,
28658,22:14:00,22:14:00,12028,8,4627.97,
28658,22:15:00,22:15:00,1545,9,5206.17,
28658,22:16:00,22:16:00,1542,10,5956.28,
28658,22:17:00,22:17:00,1540,11,6378.01,
28658,22:18:00,22:18:00,1536,12,6826.76,
28658,22:20:00,22:20:00,1521,13,7321.86,
28658,22:21:00,22:21:00,1515,14,7957.47,
28658,22:22:00,22:22:00,142464,15,8589.54,
28658,22:22:00,22:22:00,1337,16,9148.46,
28658,22:23:00,22:23:00,1335,17,9588.43,
28658,22:24:00,22:24:00,147026,18,10056.33,
28658,22:26:00,22:26:00,147022,19,10701.88,
28658,22:27:00,22:27:00,1273,20,10884.43,
28658,22:30:00,22:30:00,1230,21,11884.45,
28658,22:31:00,22:31:00,1306,22,12246,
28658,22:33:00,22:33:00,3606,23,12569.74,
28668,18:43:00,18:44:00,4219,1,0,
28668,18:45:00,18:45:00,138867,2,482.68,
28668,18:47:00,18:47:00,9811,3,1361.09,
28668,18:50:00,18:50:00,3117,4,2157.51,
28668,18:52:00,18:52:00,1570,5,3041.25,
28668,18:53:00,18:53:00,1568,6,3580.47,
28668,18:54:00,18:54:00,1566,7,4047.64,
28668,18:55:00,18:55:00,12028,8,4627.97,
28668,18:56:00,18:56:00,1545,9,5206.17,
28668,18:58:00,18:58:00,1542,10,5956.28,
28668,18:59:00,18:59:00,1540,11,6378.01,
28668,19:00:00,19:00:00,1536,12,6826.76,
28668,19:02:00,19:02:00,1521,13,7321.86,
28668,19:03:00,19:03:00,1515,14,7957.47,
28668,19:04:00,19:04:00,142464,15,8589.54,
28668,19:05:00,19:05:00,1337,16,9148.46,
28668,19:06:00,19:06:00,1335,17,9588.43,
28668,19:07:00,19:07:00,147026,18,10056.33,
28668,19:09:00,19:09:00,147022,19,10701.88,
28668,19:09:00,19:09:00,1273,20,10884.43,
28668,19:13:00,19:13:00,1230,21,11884.45,
28668,19:14:00,19:14:00,1306,22,12246,
28668,19:15:00,19:15:00,3606,23,12569.74,
28718,07:49:00,07:51:00,4219,1,0,
28718,07:52:00,07:52:00,138867,2,482.68,
28718,07:55:00,07:55:00,9811,3,1361.09,
28718,07:57:00,07:57:00,3117,4,2157.51,
28718,07:59:00,07:59:00,1570,5,3041.25,
28718,08:00:00,08:00:00,1568,6,3580.47,
28718,08:01:00,08:01:00,1566,7,4047.64,
28718,08:03:00,08:03:00,12028,8,4627.97,
28718,08:04:00,08:04:00,1545,9,5206.17,
28718,08:06:00,08:06:00,1542,10,5956.28,
28718,08:07:00,08:07:00,1540,11,6378.01,
28718,08:09:00,08:09:00,1536,12,6826.76,
28718,08:11:00,08:11:00,1521,13,7321.86,
28718,08:12:00,08:12:00,1515,14,7957.47,
28718,08:13:00,08:13:00,142464,15,8589.54,
28718,08:14:00,08:14:00,1337,16,9148.46,
28718,08:15:00,08:15:00,1335,17,9588.43,
28718,08:16:00,08:16:00,147026,18,10056.33,
28718,08:18:00,08:18:00,147022,19,10701.88,
28718,08:19:00,08:19:00,1273,20,10884.43,
28718,08:21:00,08:21:00,1230,21,11884.45,
28718,08:23:00,08:23:00,1306,22,12246,
28718,08:25:00,08:25:00,3606,23,12569.74,
28821,19:07:00,19:08:00,4219,1,0,
28821,19:09:00,19:09:00,138867,2,482.68,
28821,19:11:00,19:11:00,9811,3,1361.09,
28821,19:13:00,19:13:00,3117,4,2157.51,
28821,19:15:00,19:15:00,1570,5,3041.25,
28821,19:16:00,19:16:00,1568,6,3580.47,
28821,19:17:00,19:17:00,1566,7,4047.64,
28821,19:18:00,19:18:00,12028,8,4627.97,
28821,19:19:00,19:19:00,1545,9,5206.17,
28821,19:21:00,19:21:00,1542,10,5956.28,
28821,19:22:00,19:22:00,1540,11,6378.01,
28821,19:23:00,19:23:00,1536,12,6826.76,
28821,19:25:00,19:25:00,1521,13,7321.86,
28821,19:26:00,19:26:00,1515,14,7957.47,
28821,19:27:00,19:27:00,142464,15,8589.54,
28821,19:28:00,19:28:00,1337,16,9148.46,
28821,19:29:00,19:29:00,1335,17,9588.43,
28821,19:30:00,19:30:00,147026,18,10056.33,
28821,19:32:00,19:32:00,147022,19,10701.88,
28821,19:32:00,19:32:00,1273,20,10884.43,
28821,19:36:00,19:36:00,1230,21,11884.45,
28821,19:37:00,19:37:00,1306,22,12246,
28821,19:39:00,19:39:00,3606,23,12569.74,
28836,16:33:00,16:34:00,4219,1,0,
28836,16:35:00,16:35:00,138867,2,482.68,
28836,16:37:00,16:37:00,9811,3,1361.09,
28836,16:40:00,16:40:00,3117,4,2157.51,
28836,16:42:00,16:42:00,1570,5,3041.25,
28836,16:43:00,16:43:00,1568,6,3580.47,
28836,16:44:00,16:44:00,1566,7,4047.64,
28836,16:45:00,16:45:00,12028,8,4627.97,
28836,16:47:00,16:47:00,1545,9,5206.17,
28836,16:48:00,16:48:00,1542,10,5956.28,
28836,16:49:00,16:49:00,1540,11,6378.01,
28836,16:51:00,16:51:00,1536,12,6826.76,
28836,16:52:00,16:52:00,1521,13,7321.86,
28836,16:54:00,16:54:00,1515,14,7957.47,
28836,16:55:00,16:55:00,142464,15,8589.54,
28836,16:56:00,16:56:00,1337,16,9148.46,
28836,16:57:00,16:57:00,1335,17,9588.43,
28836,16:58:00,16:58:00,147026,18,10056.33,
28836,17:00:00,17:00:00,147022,19,10701.88,
28836,17:00:00,17:00:00,1273,20,10884.43,
28836,17:03:00,17:03:00,1230,21,11884.45,
28836,17:05:00,17:05:00,1306,22,12246,
28836,17:06:00,17:06:00,3606,23,12569.74,
28850,22:46:00,22:47:00,4219,1,0,
28850,22:48:00,22:48:00,138867,2,482.68,
28850,22:50:00,22:50:00,9811,3,1361.09,
28850,22:52:00,22:52:00,3117,4,2157.51,
28850,22:54:00,22:54:00,1570,5,3041.25,
28850,22:55:00,22:55:00,1568,6,3580.47,
28850,22:55:00,22:55:00,1566,7,4047.64,
28850,22:56:00,22:56:00,12028,8,4627.97,
28850,22:57:00,22:57:00,1545,9,5206.17,
28850,22:59:00,22:59:00,1542,10,5956.28,
28850,22:59:00,22:59:00,1540,11,6378.01,
28850,23:00:00,23:00:00,1536,12,6826.76,
28850,23:01:00,23:01:00,1521,13,7321.86,
28850,23:02:00,23:02:00,1515,14,7957.47,
28850,23:03:00,23:03:00,142464,15,8589.54,
28850,23:04:00,23:04:00,1337,16,9148.46,
28850,23:05:00,23:05:00,1335,17,9588.43,
28850,23:06:00,23:06:00,147026,18,10056.33,
28850,23:07:00,23:07:00,147022,19,10701.88,
28850,23:08:00,23:08:00,1273,20,10884.43,
28850,23:10:00,23:10:00,1230,21,11884.45,
28850,23:11:00,23:11:00,1306,22,12246,
28850,23:12:00,23:12:00,3606,23,12569.74,
28906,14:29:00,14:30:00,4219,1,0,
28906,14:31:00,14:31:00,138867,2,482.68,
28906,14:33:00,14:33:00,9811,3,1361.09,
28906,14:35:00,14:35:00,3117,4,2157.51,
28906,14:38:00,14:38:00,1570,5,3041.25,
28906,14:39:00,14:39:00,1568,6,3580.47,
28906,14:40:00,14:40:00,1566,7,4047.64,
28906,14:41:00,14:41:00,12028,8,4627.97,
28906,14:42:00,14:42:00,1545,9,5206.17,
28906,14:43:00,14:43:00,1542,10,5956.28,
28906,14:45:00,14:45:00,1540,11,6378.01,
28906,14:46:00,14:46:00,1536,12,6826.76,
28906,14:47:00,14:47:00,1521,13,7321.86,
28906,14:49:00,14:49:00,1515,14,7957.47,
28906,14:50:00,14:50:00,142464,15,8589.54,
28906,14:51:00,14:51:00,1337,16,9148.46,
28906,14:52:00,14:52:00,1335,17,9588.43,
28906,14:53:00,14:53:00,147026,18,10056.33,
28906,14:55:00,14:55:00,147022,19,10701.88,
28906,14:55:00,14:55:00,1273,20,10884.43,
28906,14:59:00,14:59:00,1230,21,11884.45,
28906,15:01:00,15:01:00,1306,22,12246,
28906,15:02:00,15:02:00,3606,23,12569.74,
28943,18:13:00,18:14:00,4219,1,0,
28943,18:15:00,18:15:00,138867,2,482.68,
28943,18:17:00,18:17:00,9811,3,1361.09,
28943,18:20:00,18:20:00,3117,4,2157.51,
28943,18:22:00,18:22:00,1570,5,3041.25,
28943,18:23:00,18:23:00,1568,6,3580.47,
28943,18:24:00,18:24:00,1566,7,4047.64,
28943,18:25:00,18:25:00,12028,8,4627.97,
28943,18:27:00,18:27:00,1545,9,5206.17,
28943,18:28:00,18:28:00,1542,10,5956.28,
28943,18:29:00,18:29:00,1540,11,6378.01,
28943,18:31:00,18:31:00,1536,12,6826.76,
28943,18:32:00,18:32:00,1521,13,7321.86,
28943,18:34:00,18:34:00,1515,14,7957.47,
28943,18:35:00,18:35:00,142464,15,8589.54,
28943,18:36:00,18:36:00,1337,16,9148.46,
28943,18:37:00,18:37:00,1335,17,9588.43,
28943,18:38:00,18:38:00,147026,18,10056.33,
28943,18:40:00,18:40:00,147022,19,10701.88,
28943,18:40:00,18:40:00,1273,20,10884.43,
28943,18:43:00,18:43:00,1230,21,11884.45,
28943,18:45:00,18:45:00,1306,22,12246,
28943,18:46:00,18:46:00,3606,23,12569.74,
29260,19:49:00,19:50:00,4219,1,0,
29260,19:51:00,19:51:00,138867,2,482.68,
29260,19:53:00,19:53:00,9811,3,1361.09,
29260,19:55:00,19:55:00,3117,4,2157.51,
29260,19:57:00,19:57:00,1570,5,3041.25,
29260,19:58:00,19:58:00,1568,6,3580.47,
29260,19:59:00,19:59:00,1566,7,4047.64,
29260,20:00:00,20:00:00,12028,8,4627.97,
29260,20:01:00,20:01:00,1545,9,5206.17,
29260,20:03:00,20:03:00,1542,10,5956.28,
29260,20:04:00,20:04:00,1540,11,6378.01,
29260,20:05:00,20:05:00,1536,12,6826.76,
29260,20:07:00,20:07:00,1521,13,7321.86,
29260,20:08:00,20:08:00,1515,14,7957.47,
29260,20:09:00,20:09:00,142464,15,8589.54,
29260,20:10:00,20:10:00,1337,16,9148.46,
29260,20:11:00,20:11:00,1335,17,9588.43,
29260,20:12:00,20:12:00,147026,18,10056.33,
29260,20:14:00,20:14:00,147022,19,10701.88,
29260,20:14:00,20:14:00,1273,20,10884.43,
29260,20:18:00,20:18:00,1230,21,11884.45,
29260,20:19:00,20:19:00,1306,22,12246,
29260,20:21:00,20:21:00,3606,23,12569.74,
29475,12:50:00,12:51:00,4219,1,0,
29475,12:52:00,12:52:00,138867,2,482.68,
29475,12:54:00,12:54:00,9811,3,1361.09,
29475,12:57:00,12:57:00,3117,4,2157.51,
29475,12:59:00,12:59:00,1570,5,3041.25,
29475,13:00:00,13:00:00,1568,6,3580.47,
29475,13:01:00,13:01:00,1566,7,4047.64,
29475,13:02:00,13:02:00,12028,8,4627.97,
29475,13:03:00,13:03:00,1545,9,5206.17,
29475,13:05:00,13:05:00,1542,10,5956.28,
29475,13:06:00,13:06:00,1540,11,6378.01,
29475,13:07:00,13:07:00,1536,12,6826.76,
29475,13:08:00,13:08:00,1521,13,7321.86,
29475,13:10:00,13:10:00,1515,14,7957.47,
29475,13:11:00,13:11:00,142464,15,8589.54,
29475,13:12:00,13:12:00,1337,16,9148.46,
29475,13:13:00,13:13:00,1335,17,9588.43,
29475,13:14:00,13:14:00,147026,18,10056.33,
29475,13:15:00,13:15:00,147022,19,10701.88,
29475,13:16:00,13:16:00,1273,20,10884.43,
29475,13:19:00,13:19:00,1230,21,11884.45,
29475,13:20:00,13:20:00,1306,22,12246,
29475,13:22:00,13:22:00,3606,23,12569.74,
29545,12:15:00,12:16:00,4219,1,0,
29545,12:17:00,12:17:00,138867,2,482.68,
29545,12:19:00,12:19:00,9811,3,1361.09,
29545,12:21:00,12:21:00,3117,4,2157.51,
29545,12:23:00,12:23:00,1570,5,3041.25,
29545,12:24:00,12:24:00,1568,6,3580.47,
29545,12:25:00,12:25:00,1566,7,4047.64,
29545,12:27:00,12:27:00,12028,8,4627.97,
29545,12:28:00,12:28:00,1545,9,5206.17,
29545,12:29:00,12:29:00,1542,10,5956.28,
29545,12:30:00,12:30:00,1540,11,6378.01,
29545,12:32:00,12:32:00,1536,12,6826.76,
29545,12:33:00,12:33:00,1521,13,7321.86,
29545,12:34:00,12:34:00,1515,14,7957.47,
29545,12:35:00,12:35:00,142464,15,8589.54,
29545,12:36:00,12:36:00,1337,16,9148.46,
29545,12:37:00,12:37:00,1335,17,9588.43,
29545,12:38:00,12:38:00,147026,18,10056.33,
29545,12:40:00,12:40:00,147022,19,10701.88,
29545,12:40:00,12:40:00,1273,20,10884.43,
29545,12:44:00,12:44:00,1230,21,11884.45,
29545,12:45:00,12:45:00,1306,22,12246,
29545,12:47:00,12:47:00,3606,23,12569.74,
29811,24:14:00,24:14:00,4219,1,0,
29811,24:14:00,24:14:00,138867,2,482.68,
29811,24:16:00,24:16:00,9811,3,1361.09,
29811,24:18:00,24:18:00,3117,4,2157.51,
29811,24:20:00,24:20:00,1570,5,3041.25,
29811,24:21:00,24:21:00,1568,6,3580.47,
29811,24:22:00,24:22:00,1566,7,4047.64,
29811,24:22:00,24:22:00,12028,8,4627.97,
29811,24:23:00,24:23:00,1545,9,5206.17,
29811,24:24:00,24:24:00,1542,10,5956.28,
29811,24:25:00,24:25:00,1540,11,6378.01,
29811,24:26:00,24:26:00,1536,12,6826.76,
29811,24:27:00,24:27:00,1521,13,7321.86,
29811,24:28:00,24:28:00,1515,14,7957.47,
29811,24:29:00,24:29:00,142464,15,8589.54,
29811,24:30:00,24:30:00,1337,16,9148.46,
29811,24:30:00,24:30:00,1335,17,9588.43,
29811,24:31:00,24:31:00,147026,18,10056.33,
29811,24:33:00,24:33:00,147022,19,10701.88,
29811,24:33:00,24:33:00,1273,20,10884.43,
29811,24:35:00,24:35:00,1230,21,11884.45,
29811,24:36:00,24:36:00,1306,22,12246,
29811,24:37:00,24:37:00,3606,23,12569.74,
29853,18:29:00,18:30:00,4219,1,0,
29853,18:31:00,18:31:00,138867,2,482.68,
29853,18:33:00,18:33:00,9811,3,1361.09,
29853,18:35:00,18:35:00,3117,4,2157.51,
29853,18:37:00,18:37:00,1570,5,3041.25,
29853,18:38:00,18:38:00,1568,6,3580.47,
29853,18:39:00,18:39:00,1566,7,4047.64,
29853,18:40:00,18:40:00,12028,8,4627.97,
29853,18:41:00,18:41:00,1545,9,5206.17,
29853,18:43:00,18:43:00,1542,10,5956.28,
29853,18:44:00,18:44:00,1540,11,6378.01,
29853,18:45:00,18:45:00,1536,12,6826.76,
29853,18:47:00,18:47:00,1521,13,7321.86,
29853,18:48:00,18:48:00,1515,14,7957.47,
29853,18:49:00,18:49:00,142464,15,8589.54,
29853,18:50:00,18:50:00,1337,16,9148.46,
29853,18:51:00,18:51:00,1335,17,9588.43,
29853,18:52:00,18:52:00,147026,18,10056.33,
29853,18:54:00,18:54:00,147022,19,10701.88,
29853,18:54:00,18:54:00,1273,20,10884.43,
29853,18:58:00,18:58:00,1230,21,11884.45,
29853,18:59:00,18:59:00,1306,22,12246,
29853,19:01:00,19:01:00,3606,23,12569.74,
29886,12:47:00,12:48:00,4219,1,0,
29886,12:49:00,12:49:00,138867,2,482.68,
29886,12:51:00,12:51:00,9811,3,1361.09,
29886,12:53:00,12:53:00,3117,4,2157.51,
29886,12:55:00,12:55:00,1570,5,3041.25,
29886,12:56:00,12:56:00,1568,6,3580.47,
29886,12:57:00,12:57:00,1566,7,4047.64,
29886,12:59:00,12:59:00,12028,8,4627.97,
29886,13:00:00,13:00:00,1545,9,5206.17,
29886,13:01:00,13:01:00,1542,10,5956.28,
29886,13:02:00,13:02:00,1540,11,6378.01,
29886,13:04:00,13:04:00,1536,12,6826.76,
29886,13:05:00,13:05:00,1521,13,7321.86,
29886,13:06:00,13:06:00,1515,14,7957.47,
29886,13:07:00,13:07:00,142464,15,8589.54,
29886,13:08:00,13:08:00,1337,16,9148.46,
29886,13:09:00,13:09:00,1335,17,9588.43,
29886,13:10:00,13:10:00,147026,18,10056.33,
29886,13:12:00,13:12:00,147022,19,10701.88,
29886,13:12:00,13:12:00,1273,20,10884.43,
29886,13:16:00,13:16:00,1230,21,11884.45,
29886,13:17:00,13:17:00,1306,22,12246,
29886,13:19:00,13:19:00,3606,23,12569.74,
29993,14:05:00,14:06:00,4219,1,0,
29993,14:07:00,14:07:00,138867,2,482.68,
29993,14:09:00,14:09:00,9811,3,1361.09,
29993,14:12:00,14:12:00,3117,4,2157.51,
29993,14:14:00,14:14:00,1570,5,3041.25,
29993,14:15:00,14:15:00,1568,6,3580.47,
29993,14:16:00,14:16:00,1566,7,4047.64,
29993,14:17:00,14:17:00,12028,8,4627.97,
29993,14:18:00,14:18:00,1545,9,5206.17,
29993,14:20:00,14:20:00,1542,10,5956.28,
29993,14:21:00,14:21:00,1540,11,6378.01,
29993,14:22:00,14:22:00,1536,12,6826.76,
29993,14:23:00,14:23:00,1521,13,7321.86,
29993,14:25:00,14:25:00,1515,14,7957.47,
29993,14:26:00,14:26:00,142464,15,8589.54,
29993,14:27:00,14:27:00,1337,16,9148.46,
29993,14:28:00,14:28:00,1335,17,9588.43,
29993,14:29:00,14:29:00,147026,18,10056.33,
29993,14:30:00,14:30:00,147022,19,10701.88,
29993,14:31:00,14:31:00,1273,20,10884.43,
29993,14:34:00,14:34:00,1230,21,11884.45,
29993,14:35:00,14:35:00,1306,22,12246,
29993,14:37:00,14:37:00,3606,23,12569.74,
30002,16:59:00,17:00:00,4219,1,0,
30002,17:01:00,17:01:00,138867,2,482.68,
30002,17:03:00,17:03:00,9811,3,1361.09,
30002,17:06:00,17:06:00,3117,4,2157.51,
30002,17:08:00,17:08:00,1570,5,3041.25,
30002,17:09:00,17:09:00,1568,6,3580.47,
30002,17:10:00,17:10:00,1566,7,4047.64,
30002,17:11:00,17:11:00,12028,8,4627.97,
30002,17:13:00,17:13:00,1545,9,5206.17,
30002,17:14:00,17:14:00,1542,10,5956.28,
30002,17:15:00,17:15:00,1540,11,6378.01,
30002,17:17:00,17:17:00,1536,12,6826.76,
30002,17:18:00,17:18:00,1521,13,7321.86,
30002,17:20:00,17:20:00,1515,14,7957.47,
30002,17:21:00,17:21:00,142464,15,8589.54,
30002,17:22:00,17:22:00,1337,16,9148.46,
30002,17:23:00,17:23:00,1335,17,9588.43,
30002,17:24:00,17:24:00,147026,18,10056.33,
30002,17:26:00,17:26:00,147022,19,10701.88,
30002,17:26:00,17:26:00,1273,20,10884.43,
30002,17:29:00,17:29:00,1230,21,11884.45,
30002,17:31:00,17:31:00,1306,22,12246,
30002,17:32:00,17:32:00,3606,23,12569.74,
30030,06:17:00,06:18:00,4219,1,0,
30030,06:19:00,06:19:00,138867,2,482.68,
30030,06:21:00,06:21:00,9811,3,1361.09,
30030,06:23:00,06:23:00,3117,4,2157.51,
30030,06:25:00,06:25:00,1570,5,3041.25,
30030,06:25:00,06:25:00,1568,6,3580.47,
30030,06:26:00,06:26:00,1566,7,4047.64,
30030,06:27:00,06:27:00,12028,8,4627.97,
30030,06:28:00,06:28:00,1545,9,5206.17,
30030,06:30:00,06:30:00,1542,10,5956.28,
30030,06:30:00,06:30:00,1540,11,6378.01,
30030,06:31:00,06:31:00,1536,12,6826.76,
30030,06:32:00,06:32:00,1521,13,7321.86,
30030,06:33:00,06:33:00,1515,14,7957.47,
30030,06:34:00,06:34:00,142464,15,8589.54,
30030,06:35:00,06:35:00,1337,16,9148.46,
30030,06:36:00,06:36:00,1335,17,9588.43,
30030,06:37:00,06:37:00,147026,18,10056.33,
30030,06:38:00,06:38:00,147022,19,10701.88,
30030,06:38:00,06:38:00,1273,20,10884.43,
30030,06:41:00,06:41:00,1230,21,11884.45,
30030,06:42:00,06:42:00,1306,22,12246,
30030,06:43:00,06:43:00,3606,23,12569.74,
30103,23:59:00,23:59:00,4219,1,0,
30103,24:00:00,24:00:00,138867,2,482.68,
30103,24:02:00,24:02:00,9811,3,1361.09,
30103,24:04:00,24:04:00,3117,4,2157.51,
30103,24:06:00,24:06:00,1570,5,3041.25,
30103,24:06:00,24:06:00,1568,6,3580.47,
30103,24:07:00,24:07:00,1566,7,4047.64,
30103,24:08:00,24:08:00,12028,8,4627.97,
30103,24:09:00,24:09:00,1545,9,5206.17,
30103,24:10:00,24:10:00,1542,10,5956.28,
30103,24:11:00,24:11:00,1540,11,6378.01,
30103,24:12:00,24:12:00,1536,12,6826.76,
30103,24:13:00,24:13:00,1521,13,7321.86,
30103,24:14:00,24:14:00,1515,14,7957.47,
30103,24:15:00,24:15:00,142464,15,8589.54,
30103,24:16:00,24:16:00,1337,16,9148.46,
30103,24:17:00,24:17:00,1335,17,9588.43,
30103,24:18:00,24:18:00,147026,18,10056.33,
30103,24:19:00,24:19:00,147022,19,10701.88,
30103,24:20:00,24:20:00,1273,20,10884.43,
30103,24:22:00,24:22:00,1230,21,11884.45,
30103,24:23:00,24:23:00,1306,22,12246,
30103,24:25:00,24:25:00,3606,23,12569.74,
30700,13:03:00,13:04:00,4219,1,0,
30700,13:05:00,13:05:00,138867,2,482.68,
30700,13:07:00,13:07:00,9811,3,1361.09,
30700,13:09:00,13:09:00,3117,4,2157.51,
30700,13:11:00,13:11:00,1570,5,3041.25,
30700,13:12:00,13:12:00,1568,6,3580.47,
30700,13:13:00,13:13:00,1566,7,4047.64,
30700,13:15:00,13:15:00,12028,8,4627.97,
30700,13:16:00,13:16:00,1545,9,5206.17,
30700,13:17:00,13:17:00,1542,10,5956.28,
30700,13:18:00,13:18:00,1540,11,6378.01,
30700,13:20:00,13:20:00,1536,12,6826.76,
30700,13:21:00,13:21:00,1521,13,7321.86,
30700,13:22:00,13:22:00,1515,14,7957.47,
30700,13:23:00,13:23:00,142464,15,8589.54,
30700,13:24:00,13:24:00,1337,16,9148.46,
30700,13:25:00,13:25:00,1335,17,9588.43,
30700,13:26:00,13:26:00,147026,18,10056.33,
30700,13:28:00,13:28:00,147022,19,10701.88,
30700,13:28:00,13:28:00,1273,20,10884.43,
30700,13:32:00,13:32:00,1230,21,11884.45,
30700,13:33:00,13:33:00,1306,22,12246,
30700,13:35:00,13:35:00,3606,23,12569.74,
30787,20:57:00,20:58:00,4219,1,0,
30787,20:59:00,20:59:00,138867,2,482.68,
30787,21:01:00,21:01:00,9811,3,1361.09,
30787,21:03:00,21:03:00,3117,4,2157.51,
30787,21:05:00,21:05:00,1570,5,3041.25,
30787,21:06:00,21:06:00,1568,6,3580.47,
30787,21:07:00,21:07:00,1566,7,4047.64,
30787,21:08:00,21:08:00,12028,8,4627.97,
30787,21:09:00,21:09:00,1545,9,5206.17,
30787,21:11:00,21:11:00,1542,10,5956.28,
30787,21:12:00,21:12:00,1540,11,6378.01,
30787,21:13:00,21:13:00,1536,12,6826.76,
30787,21:14:00,21:14:00,1521,13,7321.86,
30787,21:15:00,21:15:00,1515,14,7957.47,
30787,21:16:00,21:16:00,142464,15,8589.54,
30787,21:17:00,21:17:00,1337,16,9148.46,
30787,21:18:00,21:18:00,1335,17,9588.43,
30787,21:19:00,21:19:00,147026,18,10056.33,
30787,21:21:00,21:21:00,147022,19,10701.88,
30787,21:21:00,21:21:00,1273,20,10884.43,
30787,21:25:00,21:25:00,1230,21,11884.45,
30787,21:26:00,21:26:00,1306,22,12246,
30787,21:28:00,21:28:00,3606,23,12569.74,
30901,16:16:00,16:17:00,4219,1,0,
30901,16:18:00,16:18:00,138867,2,482.68,
30901,16:20:00,16:20:00,9811,3,1361.09,
30901,16:22:00,16:22:00,3117,4,2157.51,
30901,16:25:00,16:25:00,1570,5,3041.25,
30901,16:26:00,16:26:00,1568,6,3580.47,
30901,16:27:00,16:27:00,1566,7,4047.64,
30901,16:28:00,16:28:00,12028,8,4627.97,
30901,16:29:00,16:29:00,1545,9,5206.17,
30901,16:31:00,16:31:00,1542,10,5956.28,
30901,16:32:00,16:32:00,1540,11,6378.01,
30901,16:33:00,16:33:00,1536,12,6826.76,
30901,16:35:00,16:35:00,1521,13,7321.86,
30901,16:36:00,16:36:00,1515,14,7957.47,
30901,16:37:00,16:37:00,142464,15,8589.54,
30901,16:38:00,16:38:00,1337,16,9148.46,
30901,16:39:00,16:39:00,1335,17,9588.43,
30901,16:40:00,16:40:00,147026,18,10056.33,
30901,16:42:00,16:42:00,147022,19,10701.88,
30901,16:43:00,16:43:00,1273,20,10884.43,
30901,16:46:00,16:46:00,1230,21,11884.45,
30901,16:48:00,16:48:00,1306,22,12246,
30901,16:50:00,16:50:00,3606,23,12569.74,
31306,10:30:00,10:31:00,4219,1,0,
31306,10:32:00,10:32:00,138867,2,482.68,
31306,10:34:00,10:34:00,9811,3,1361.09,
31306,10:36:00,10:36:00,3117,4,2157.51,
31306,10:38:00,10:38:00,1570,5,3041.25,
31306,10:39:00,10:39:00,1568,6,3580.47,
31306,10:40:00,10:40:00,1566,7,4047.64,
31306,10:42:00,10:42:00,12028,8,4627.97,
31306,10:43:00,10:43:00,1545,9,5206.17,
31306,10:44:00,10:44:00,1542,10,5956.28,
31306,10:45:00,10:45:00,1540,11,6378.01,
31306,10:47:00,10:47:00,1536,12,6826.76,
31306,10:48:00,10:48:00,1521,13,7321.86,
31306,10:49:00,10:49:00,1515,14,7957.47,
31306,10:50:00,10:50:00,142464,15,8589.54,
31306,10:51:00,10:51:00,1337,16,9148.46,
31306,10:52:00,10:52:00,1335,17,9588.43,
31306,10:53:00,10:53:00,147026,18,10056.33,
31306,10:55:00,10:55:00,147022,19,10701.88,
31306,10:55:00,10:55:00,1273,20,10884.43,
31306,10:59:00,10:59:00,1230,21,11884.45,
31306,11:00:00,11:00:00,1306,22,12246,
31306,11:02:00,11:02:00,3606,23,12569.74,
31465,23:52:00,23:52:00,4219,1,0,
31465,23:52:00,23:52:00,138867,2,482.68,
31465,23:54:00,23:54:00,9811,3,1361.09,
31465,23:56:00,23:56:00,3117,4,2157.51,
31465,23:58:00,23:58:00,1570,5,3041.25,
31465,23:59:00,23:59:00,1568,6,3580.47,
31465,24:00:00,24:00:00,1566,7,4047.64,
31465,24:00:00,24:00:00,12028,8,4627.97,
31465,24:01:00,24:01:00,1545,9,5206.17,
31465,24:02:00,24:02:00,1542,10,5956.28,
31465,24:03:00,24:03:00,1540,11,6378.01,
31465,24:04:00,24:04:00,1536,12,6826.76,
31465,24:05:00,24:05:00,1521,13,7321.86,
31465,24:06:00,24:06:00,1515,14,7957.47,
31465,24:07:00,24:07:00,142464,15,8589.54,
31465,24:08:00,24:08:00,1337,16,9148.46,
31465,24:08:00,24:08:00,1335,17,9588.43,
31465,24:09:00,24:09:00,147026,18,10056.33,
31465,24:11:00,24:11:00,147022,19,10701.88,
31465,24:11:00,24:11:00,1273,20,10884.43,
31465,24:13:00,24:13:00,1230,21,11884.45,
31465,24:14:00,24:14:00,1306,22,12246,
31465,24:15:00,24:15:00,3606,23,12569.74,
31604,09:16:00,09:18:00,4219,1,0,
31604,09:19:00,09:19:00,138867,2,482.68,
31604,09:22:00,09:22:00,9811,3,1361.09,
31604,09:24:00,09:24:00,3117,4,2157.51,
31604,09:26:00,09:26:00,1570,5,3041.25,
31604,09:27:00,09:27:00,1568,6,3580.47,
31604,09:28:00,09:28:00,1566,7,4047.64,
31604,09:29:00,09:29:00,12028,8,4627.97,
31604,09:30:00,09:30:00,1545,9,5206.17,
31604,09:32:00,09:32:00,1542,10,5956.28,
31604,09:33:00,09:33:00,1540,11,6378.01,
31604,09:35:00,09:35:00,1536,12,6826.76,
31604,09:36:00,09:36:00,1521,13,7321.86,
31604,09:37:00,09:37:00,1515,14,7957.47,
31604,09:38:00,09:38:00,142464,15,8589.54,
31604,09:39:00,09:39:00,1337,16,9148.46,
31604,09:40:00,09:40:00,1335,17,9588.43,
31604,09:41:00,09:41:00,147026,18,10056.33,
31604,09:43:00,09:43:00,147022,19,10701.88,
31604,09:43:00,09:43:00,1273,20,10884.43,
31604,09:46:00,09:46:00,1230,21,11884.45,
31604,09:48:00,09:48:00,1306,22,12246,
31604,09:49:00,09:49:00,3606,23,12569.74,
31626,10:49:00,10:50:00,4219,1,0,
31626,10:51:00,10:51:00,138867,2,482.68,
31626,10:53:00,10:53:00,9811,3,1361.09,
31626,10:55:00,10:55:00,3117,4,2157.51,
31626,10:57:00,10:57:00,1570,5,3041.25,
31626,10:58:00,10:58:00,1568,6,3580.47,
31626,10:59:00,10:59:00,1566,7,4047.64,
31626,11:01:00,11:01:00,12028,8,4627.97,
31626,11:02:00,11:02:00,1545,9,5206.17,
31626,11:03:00,11:03:00,1542,10,5956.28,
31626,11:04:00,11:04:00,1540,11,6378.01,
31626,11:06:00,11:06:00,1536,12,6826.76,
31626,11:07:00,11:07:00,1521,13,7321.86,
31626,11:08:00,11:08:00,1515,14,7957.47,
31626,11:09:00,11:09:00,142464,15,8589.54,
31626,11:10:00,11:10:00,1337,16,9148.46,
31626,11:11:00,11:11:00,1335,17,9588.43,
31626,11:12:00,11:12:00,147026,18,10056.33,
31626,11:14:00,11:14:00,147022,19,10701.88,
31626,11:14:00,11:14:00,1273,20,10884.43,
31626,11:18:00,11:18:00,1230,21,11884.45,
31626,11:19:00,11:19:00,1306,22,12246,
31626,11:21:00,11:21:00,3606,23,12569.74,
11050,07:17:00,07:21:00,3099,1,0,
11050,07:22:00,07:22:00,10104,2,590.74,
11050,07:23:00,07:23:00,1553,3,821.24,
11050,07:25:00,07:25:00,1585,4,1427.52,
11050,07:26:00,07:26:00,1581,5,1954.91,
11050,07:27:00,07:27:00,1579,6,2306.5,
11050,07:28:00,07:28:00,1577,7,2859.13,
11050,07:29:00,07:29:00,1575,8,3338.45,
11050,07:30:00,07:30:00,1573,9,3703.68,
11050,07:33:00,07:33:00,1542,10,4654.72,
11050,07:34:00,07:34:00,1540,11,5076.44,
11050,07:36:00,07:36:00,1536,12,5525.2,
11050,07:37:00,07:37:00,1521,13,6020.3,
11050,07:39:00,07:39:00,1515,14,6655.9,
11050,07:40:00,07:40:00,142464,15,7287.98,
11050,07:41:00,07:41:00,1337,16,7846.89,
11050,07:42:00,07:42:00,1335,17,8286.88,
11050,07:43:00,07:43:00,147026,18,8754.4,
11050,07:45:00,07:45:00,147022,19,9400.33,
11050,07:45:00,07:45:00,1273,20,9582.88,
11050,07:48:00,07:48:00,1230,21,10582.89,
11050,07:50:00,07:50:00,1306,22,10944.44,
11050,07:51:00,07:51:00,3606,23,11268.19,
11433,18:37:52,18:42:00,3099,1,0,
11433,18:43:00,18:43:00,10104,2,590.74,
11433,18:44:00,18:44:00,1553,3,821.24,
11433,18:46:00,18:46:00,1585,4,1427.52,
11433,18:47:00,18:47:00,1581,5,1954.91,
11433,18:48:00,18:48:00,1579,6,2306.5,
11433,18:49:00,18:49:00,1577,7,2859.13,
11433,18:50:00,18:50:00,1575,8,3338.45,
11433,18:51:00,18:51:00,1573,9,3703.68,
11433,18:53:00,18:53:00,1542,10,4654.72,
11433,18:54:00,18:54:00,1540,11,5076.44,
11433,18:56:00,18:56:00,1536,12,5525.2,
11433,18:58:00,18:58:00,1521,13,6020.3,
11433,18:59:00,18:59:00,1515,14,6655.9,
11433,19:00:00,19:00:00,142464,15,7287.98,
11433,19:01:00,19:01:00,1337,16,7846.89,
11433,19:02:00,19:02:00,1335,17,8286.88,
11433,19:03:00,19:03:00,147026,18,8754.4,
11433,19:05:00,19:05:00,147022,19,9400.33,
11433,19:05:00,19:05:00,1273,20,9582.88,
11433,19:08:00,19:08:00,1230,21,10582.89,
11433,19:10:00,19:10:00,1306,22,10944.44,
11433,19:11:00,19:11:00,3606,23,11268.19,
14427,16:33:16,16:37:00,3099,1,0,
14427,16:38:00,16:38:00,10104,2,590.74,
14427,16:39:00,16:39:00,1553,3,821.24,
14427,16:41:00,16:41:00,1585,4,1427.52,
14427,16:42:00,16:42:00,1581,5,1954.91,
14427,16:43:00,16:43:00,1579,6,2306.5,
14427,16:44:00,16:44:00,1577,7,2859.13,
14427,16:45:00,16:45:00,1575,8,3338.45,
14427,16:46:00,16:46:00,1573,9,3703.68,
14427,16:48:00,16:48:00,1542,10,4654.72,
14427,16:50:00,16:50:00,1540,11,5076.44,
14427,16:51:00,16:51:00,1536,12,5525.2,
14427,16:53:00,16:53:00,1521,13,6020.3,
14427,16:54:00,16:54:00,1515,14,6655.9,
14427,16:55:00,16:55:00,142464,15,7287.98,
14427,16:56:00,16:56:00,1337,16,7846.89,
14427,16:57:00,16:57:00,1335,17,8286.88,
14427,16:58:00,16:58:00,147026,18,8754.4,
14427,17:00:00,17:00:00,147022,19,9400.33,
14427,17:01:00,17:01:00,1273,20,9582.88,
14427,17:04:00,17:04:00,1230,21,10582.89,
14427,17:06:00,17:06:00,1306,22,10944.44,
14427,17:07:00,17:07:00,3606,23,11268.19,
16131,14:57:00,15:01:00,3099,1,0,
16131,15:02:00,15:02:00,10104,2,590.74,
16131,15:03:00,15:03:00,1553,3,821.24,
16131,15:04:00,15:04:00,1585,4,1427.52,
16131,15:06:00,15:06:00,1581,5,1954.91,
16131,15:06:00,15:06:00,1579,6,2306.5,
16131,15:08:00,15:08:00,1577,7,2859.13,
16131,15:09:00,15:09:00,1575,8,3338.45,
16131,15:10:00,15:10:00,1573,9,3703.68,
16131,15:12:00,15:12:00,1542,10,4654.72,
16131,15:13:00,15:13:00,1540,11,5076.44,
16131,15:15:00,15:15:00,1536,12,5525.2,
16131,15:17:00,15:17:00,1521,13,6020.3,
16131,15:18:00,15:18:00,1515,14,6655.9,
16131,15:19:00,15:19:00,142464,15,7287.98,
16131,15:20:00,15:20:00,1337,16,7846.89,
16131,15:21:00,15:21:00,1335,17,8286.88,
16131,15:22:00,15:22:00,147026,18,8754.4,
16131,15:24:00,15:24:00,147022,19,9400.33,
16131,15:24:00,15:24:00,1273,20,9582.88,
16131,15:27:00,15:27:00,1230,21,10582.89,
16131,15:29:00,15:29:00,1306,22,10944.44,
16131,15:31:00,15:31:00,3606,23,11268.19,
16254,09:13:00,09:17:00,3099,1,0,
16254,09:18:00,09:18:00,10104,2,590.74,
16254,09:19:00,09:19:00,1553,3,821.24,
16254,09:21:00,09:21:00,1585,4,1427.52,
16254,09:22:00,09:22:00,1581,5,1954.91,
16254,09:23:00,09:23:00,1579,6,2306.5,
16254,09:24:00,09:24:00,1577,7,2859.13,
16254,09:25:00,09:25:00,1575,8,3338.45,
16254,09:26:00,09:26:00,1573,9,3703.68,
16254,09:29:00,09:29:00,1542,10,4654.72,
16254,09:30:00,09:30:00,1540,11,5076.44,
16254,09:32:00,09:32:00,1536,12,5525.2,
16254,09:33:00,09:33:00,1521,13,6020.3,
16254,09:35:00,09:35:00,1515,14,6655.9,
16254,09:36:00,09:36:00,142464,15,7287.98,
16254,09:37:00,09:37:00,1337,16,7846.89,
16254,09:38:00,09:38:00,1335,17,8286.88,
16254,09:39:00,09:39:00,147026,18,8754.4,
16254,09:40:00,09:40:00,147022,19,9400.33,
16254,09:41:00,09:41:00,1273,20,9582.88,
16254,09:43:00,09:43:00,1230,21,10582.89,
16254,09:45:00,09:45:00,1306,22,10944.44,
16254,09:46:00,09:46:00,3606,23,11268.19,
16422,06:45:00,06:49:00,3099,1,0,
16422,06:50:00,06:50:00,10104,2,590.74,
16422,06:51:00,06:51:00,1553,3,821.24,
16422,06:52:00,06:52:00,1585,4,1427.52,
16422,06:53:00,06:53:00,1581,5,1954.91,
16422,06:54:00,06:54:00,1579,6,2306.5,
16422,06:55:00,06:55:00,1577,7,2859.13,
16422,06:56:00,06:56:00,1575,8,3338.45,
16422,06:58:00,06:58:00,1573,9,3703.68,
16422,07:00:00,07:00:00,1542,10,4654.72,
16422,07:01:00,07:01:00,1540,11,5076.44,
16422,07:02:00,07:02:00,1536,12,5525.2,
16422,07:03:00,07:03:00,1521,13,6020.3,
16422,07:04:00,07:04:00,1515,14,6655.9,
16422,07:05:00,07:05:00,142464,15,7287.98,
16422,07:06:00,07:06:00,1337,16,7846.89,
16422,07:07:00,07:07:00,1335,17,8286.88,
16422,07:08:00,07:08:00,147026,18,8754.4,
16422,07:09:00,07:09:00,147022,19,9400.33,
16422,07:10:00,07:10:00,1273,20,9582.88,
16422,07:13:00,07:13:00,1230,21,10582.89,
16422,07:14:00,07:14:00,1306,22,10944.44,
16422,07:16:00,07:16:00,3606,23,11268.19,
20803,07:41:00,07:45:00,3099,1,0,
20803,07:46:00,07:46:00,10104,2,590.74,
20803,07:47:00,07:47:00,1553,3,821.24,
20803,07:49:00,07:49:00,1585,4,1427.52,
20803,07:50:00,07:50:00,1581,5,1954.91,
20803,07:51:00,07:51:00,1579,6,2306.5,
20803,07:52:00,07:52:00,1577,7,2859.13,
20803,07:53:00,07:53:00,1575,8,3338.45,
20803,07:54:00,07:54:00,1573,9,3703.68,
20803,07:57:00,07:57:00,1542,10,4654.72,
20803,07:58:00,07:58:00,1540,11,5076.44,
20803,08:00:00,08:00:00,1536,12,5525.2,
20803,08:01:00,08:01:00,1521,13,6020.3,
20803,08:03:00,08:03:00,1515,14,6655.9,
20803,08:04:00,08:04:00,142464,15,7287.98,
20803,08:05:00,08:05:00,1337,16,7846.89,
20803,08:06:00,08:06:00,1335,17,8286.88,
20803,08:07:00,08:07:00,147026,18,8754.4,
20803,08:09:00,08:09:00,147022,19,9400.33,
20803,08:09:00,08:09:00,1273,20,9582.88,
20803,08:12:00,08:12:00,1230,21,10582.89,
20803,08:14:00,08:14:00,1306,22,10944.44,
20803,08:15:00,08:15:00,3606,23,11268.19,
21253,15:59:10,16:02:00,3099,1,0,
21253,16:03:00,16:03:00,10104,2,590.74,
21253,16:04:00,16:04:00,1553,3,821.24,
21253,16:06:00,16:06:00,1585,4,1427.52,
21253,16:07:00,16:07:00,1581,5,1954.91,
21253,16:08:00,16:08:00,1579,6,2306.5,
21253,16:09:00,16:09:00,1577,7,2859.13,
21253,16:10:00,16:10:00,1575,8,3338.45,
21253,16:11:00,16:11:00,1573,9,3703.68,
21253,16:13:00,16:13:00,1542,10,4654.72,
21253,16:15:00,16:15:00,1540,11,5076.44,
21253,16:16:00,16:16:00,1536,12,5525.2,
21253,16:18:00,16:18:00,1521,13,6020.3,
21253,16:19:00,16:19:00,1515,14,6655.9,
21253,16:20:00,16:20:00,142464,15,7287.98,
21253,16:21:00,16:21:00,1337,16,7846.89,
21253,16:22:00,16:22:00,1335,17,8286.88,
21253,16:23:00,16:23:00,147026,18,8754.4,
21253,16:25:00,16:25:00,147022,19,9400.33,
21253,16:26:00,16:26:00,1273,20,9582.88,
21253,16:29:00,16:29:00,1230,21,10582.89,
21253,16:31:00,16:31:00,1306,22,10944.44,
21253,16:32:00,16:32:00,3606,23,11268.19,
21820,17:37:52,17:41:00,3099,1,0,
21820,17:42:00,17:42:00,10104,2,590.74,
21820,17:43:00,17:43:00,1553,3,821.24,
21820,17:45:00,17:45:00,1585,4,1427.52,
21820,17:46:00,17:46:00,1581,5,1954.91,
21820,17:47:00,17:47:00,1579,6,2306.5,
21820,17:48:00,17:48:00,1577,7,2859.13,
21820,17:49:00,17:49:00,1575,8,3338.45,
21820,17:50:00,17:50:00,1573,9,3703.68,
21820,17:53:00,17:53:00,1542,10,4654.72,
21820,17:54:00,17:54:00,1540,11,5076.44,
21820,17:56:00,17:56:00,1536,12,5525.2,
21820,17:57:00,17:57:00,1521,13,6020.3,
21820,17:58:00,17:58:00,1515,14,6655.9,
21820,17:59:00,17:59:00,142464,15,7287.98,
21820,18:00:00,18:00:00,1337,16,7846.89,
21820,18:01:00,18:01:00,1335,17,8286.88,
21820,18:02:00,18:02:00,147026,18,8754.4,
21820,18:04:00,18:04:00,147022,19,9400.33,
21820,18:05:00,18:05:00,1273,20,9582.88,
21820,18:08:00,18:08:00,1230,21,10582.89,
21820,18:10:00,18:10:00,1306,22,10944.44,
21820,18:12:00,18:12:00,3606,23,11268.19,
26447,18:10:52,18:15:00,3099,1,0,
26447,18:16:00,18:16:00,10104,2,590.74,
26447,18:17:00,18:17:00,1553,3,821.24,
26447,18:19:00,18:19:00,1585,4,1427.52,
26447,18:20:00,18:20:00,1581,5,1954.91,
26447,18:21:00,18:21:00,1579,6,2306.5,
26447,18:22:00,18:22:00,1577,7,2859.13,
26447,18:23:00,18:23:00,1575,8,3338.45,
26447,18:24:00,18:24:00,1573,9,3703.68,
26447,18:26:00,18:26:00,1542,10,4654.72,
26447,18:27:00,18:27:00,1540,11,5076.44,
26447,18:29:00,18:29:00,1536,12,5525.2,
26447,18:31:00,18:31:00,1521,13,6020.3,
26447,18:32:00,18:32:00,1515,14,6655.9,
26447,18:33:00,18:33:00,142464,15,7287.98,
26447,18:34:00,18:34:00,1337,16,7846.89,
26447,18:35:00,18:35:00,1335,17,8286.88,
26447,18:36:00,18:36:00,147026,18,8754.4,
26447,18:38:00,18:38:00,147022,19,9400.33,
26447,18:39:00,18:39:00,1273,20,9582.88,
26447,18:42:00,18:42:00,1230,21,10582.89,
26447,18:44:00,18:44:00,1306,22,10944.44,
26447,18:45:00,18:45:00,3606,23,11268.19,
27393,08:12:00,08:17:00,3099,1,0,
27393,08:18:00,08:18:00,10104,2,590.74,
27393,08:19:00,08:19:00,1553,3,821.24,
27393,08:21:00,08:21:00,1585,4,1427.52,
27393,08:22:00,08:22:00,1581,5,1954.91,
27393,08:23:00,08:23:00,1579,6,2306.5,
27393,08:24:00,08:24:00,1577,7,2859.13,
27393,08:25:00,08:25:00,1575,8,3338.45,
27393,08:26:00,08:26:00,1573,9,3703.68,
27393,08:29:00,08:29:00,1542,10,4654.72,
27393,08:30:00,08:30:00,1540,11,5076.44,
27393,08:32:00,08:32:00,1536,12,5525.2,
27393,08:33:00,08:33:00,1521,13,6020.3,
27393,08:35:00,08:35:00,1515,14,6655.9,
27393,08:36:00,08:36:00,142464,15,7287.98,
27393,08:37:00,08:37:00,1337,16,7846.89,
27393,08:38:00,08:38:00,1335,17,8286.88,
27393,08:39:00,08:39:00,147026,18,8754.4,
27393,08:41:00,08:41:00,147022,19,9400.33,
27393,08:41:00,08:41:00,1273,20,9582.88,
27393,08:44:00,08:44:00,1230,21,10582.89,
27393,08:46:00,08:46:00,1306,22,10944.44,
27393,08:48:00,08:48:00,3606,23,11268.19,
28422,19:11:40,19:16:00,3099,1,0,
28422,19:17:00,19:17:00,10104,2,590.74,
28422,19:18:00,19:18:00,1553,3,821.24,
28422,19:20:00,19:20:00,1585,4,1427.52,
28422,19:21:00,19:21:00,1581,5,1954.91,
28422,19:22:00,19:22:00,1579,6,2306.5,
28422,19:23:00,19:23:00,1577,7,2859.13,
28422,19:24:00,19:24:00,1575,8,3338.45,
28422,19:25:00,19:25:00,1573,9,3703.68,
28422,19:27:00,19:27:00,1542,10,4654.72,
28422,19:28:00,19:28:00,1540,11,5076.44,
28422,19:30:00,19:30:00,1536,12,5525.2,
28422,19:32:00,19:32:00,1521,13,6020.3,
28422,19:33:00,19:33:00,1515,14,6655.9,
28422,19:34:00,19:34:00,142464,15,7287.98,
28422,19:35:00,19:35:00,1337,16,7846.89,
28422,19:36:00,19:36:00,1335,17,8286.88,
28422,19:37:00,19:37:00,147026,18,8754.4,
28422,19:39:00,19:39:00,147022,19,9400.33,
28422,19:39:00,19:39:00,1273,20,9582.88,
28422,19:42:00,19:42:00,1230,21,10582.89,
28422,19:43:00,19:43:00,1306,22,10944.44,
28422,19:45:00,19:45:00,3606,23,11268.19,
28431,08:43:00,08:47:00,3099,1,0,
28431,08:48:00,08:48:00,10104,2,590.74,
28431,08:49:00,08:49:00,1553,3,821.24,
28431,08:51:00,08:51:00,1585,4,1427.52,
28431,08:52:00,08:52:00,1581,5,1954.91,
28431,08:53:00,08:53:00,1579,6,2306.5,
28431,08:54:00,08:54:00,1577,7,2859.13,
28431,08:55:00,08:55:00,1575,8,3338.45,
28431,08:56:00,08:56:00,1573,9,3703.68,
28431,08:59:00,08:59:00,1542,10,4654.72,
28431,09:00:00,09:00:00,1540,11,5076.44,
28431,09:02:00,09:02:00,1536,12,5525.2,
28431,09:03:00,09:03:00,1521,13,6020.3,
28431,09:05:00,09:05:00,1515,14,6655.9,
28431,09:06:00,09:06:00,142464,15,7287.98,
28431,09:07:00,09:07:00,1337,16,7846.89,
28431,09:08:00,09:08:00,1335,17,8286.88,
28431,09:09:00,09:09:00,147026,18,8754.4,
28431,09:11:00,09:11:00,147022,19,9400.33,
28431,09:11:00,09:11:00,1273,20,9582.88,
28431,09:14:00,09:14:00,1230,21,10582.89,
28431,09:16:00,09:16:00,1306,22,10944.44,
28431,09:18:00,09:18:00,3606,23,11268.19,
28961,15:24:10,15:28:00,3099,1,0,
28961,15:29:00,15:29:00,10104,2,590.74,
28961,15:30:00,15:30:00,1553,3,821.24,
28961,15:32:00,15:32:00,1585,4,1427.52,
28961,15:33:00,15:33:00,1581,5,1954.91,
28961,15:34:00,15:34:00,1579,6,2306.5,
28961,15:35:00,15:35:00,1577,7,2859.13,
28961,15:36:00,15:36:00,1575,8,3338.45,
28961,15:37:00,15:37:00,1573,9,3703.68,
28961,15:39:00,15:39:00,1542,10,4654.72,
28961,15:41:00,15:41:00,1540,11,5076.44,
28961,15:42:00,15:42:00,1536,12,5525.2,
28961,15:44:00,15:44:00,1521,13,6020.3,
28961,15:45:00,15:45:00,1515,14,6655.9,
28961,15:46:00,15:46:00,142464,15,7287.98,
28961,15:47:00,15:47:00,1337,16,7846.89,
28961,15:48:00,15:48:00,1335,17,8286.88,
28961,15:49:00,15:49:00,147026,18,8754.4,
28961,15:51:00,15:51:00,147022,19,9400.33,
28961,15:52:00,15:52:00,1273,20,9582.88,
28961,15:55:00,15:55:00,1230,21,10582.89,
28961,15:57:00,15:57:00,1306,22,10944.44,
28961,15:58:00,15:58:00,3606,23,11268.19,
30174,17:04:52,17:09:00,3099,1,0,
30174,17:10:00,17:10:00,10104,2,590.74,
30174,17:11:00,17:11:00,1553,3,821.24,
30174,17:13:00,17:13:00,1585,4,1427.52,
30174,17:14:00,17:14:00,1581,5,1954.91,
30174,17:15:00,17:15:00,1579,6,2306.5,
30174,17:16:00,17:16:00,1577,7,2859.13,
30174,17:17:00,17:17:00,1575,8,3338.45,
30174,17:18:00,17:18:00,1573,9,3703.68,
30174,17:21:00,17:21:00,1542,10,4654.72,
30174,17:22:00,17:22:00,1540,11,5076.44,
30174,17:24:00,17:24:00,1536,12,5525.2,
30174,17:25:00,17:25:00,1521,13,6020.3,
30174,17:26:00,17:26:00,1515,14,6655.9,
30174,17:27:00,17:27:00,142464,15,7287.98,
30174,17:28:00,17:28:00,1337,16,7846.89,
30174,17:29:00,17:29:00,1335,17,8286.88,
30174,17:30:00,17:30:00,147026,18,8754.4,
30174,17:32:00,17:32:00,147022,19,9400.33,
30174,17:33:00,17:33:00,1273,20,9582.88,
30174,17:36:00,17:36:00,1230,21,10582.89,
30174,17:38:00,17:38:00,1306,22,10944.44,
30174,17:40:00,17:40:00,3606,23,11268.19,
12667,15:28:00,15:28:00,3895,1,631.49,
12667,15:30:00,15:30:00,1308,2,1045.01,
12667,15:33:00,15:33:00,1278,3,1918.35,
12667,15:35:00,15:35:00,1274,4,2522.33,
12667,15:36:00,15:36:00,147023,5,2798.78,
12667,15:38:00,15:38:00,150553,6,3495.68,
12667,15:38:00,15:38:00,1336,7,3798.3,
12667,15:40:00,15:40:00,1338,8,4413.9,
12667,15:41:00,15:41:00,142463,9,4965.54,
12667,15:42:00,15:42:00,1516,10,5565.24,
12667,15:43:00,15:43:00,14379,11,5892.79,
12667,15:43:00,15:43:00,1522,12,6235.31,
12667,15:44:00,15:44:00,1537,13,6656.54,
12667,15:46:00,15:46:00,1541,14,7111.12,
12667,15:47:00,15:47:00,1544,15,7535.88,
12667,15:49:00,15:49:00,1574,16,8482.85,
12667,15:50:00,15:50:00,1576,17,8786.98,
12667,15:51:00,15:51:00,1578,18,9276.81,
12667,15:52:00,15:52:00,1580,19,9806.25,
12667,15:53:00,15:53:00,1582,20,10187.11,
12667,15:54:00,15:54:00,3993,21,10476.4,
12667,15:55:00,15:55:00,3097,22,10863.25,
12667,15:56:00,15:56:00,1552,23,11298.95,
12667,15:57:00,15:57:00,10103,24,11597.11,
12667,15:58:00,15:58:00,3099,25,12097.42,
12741,18:40:00,18:40:00,3895,1,631.49,
12741,18:42:00,18:42:00,1308,2,1045.01,
12741,18:46:00,18:46:00,1278,3,1918.35,
12741,18:47:00,18:47:00,1274,4,2522.33,
12741,18:48:00,18:48:00,147023,5,2798.78,
12741,18:50:00,18:50:00,150553,6,3495.68,
12741,18:51:00,18:51:00,1336,7,3798.3,
12741,18:52:00,18:52:00,1338,8,4413.9,
12741,18:53:00,18:53:00,142463,9,4965.54,
12741,18:54:00,18:54:00,1516,10,5565.24,
12741,18:55:00,18:55:00,14379,11,5892.79,
12741,18:56:00,18:56:00,1522,12,6235.31,
12741,18:57:00,18:57:00,1537,13,6656.54,
12741,18:58:00,18:58:00,1541,14,7111.12,
12741,19:00:00,19:00:00,1544,15,7535.88,
12741,19:02:00,19:02:00,1574,16,8482.85,
12741,19:02:00,19:02:00,1576,17,8786.98,
12741,19:03:00,19:03:00,1578,18,9276.81,
12741,19:05:00,19:05:00,1580,19,9806.25,
12741,19:06:00,19:06:00,1582,20,10187.11,
12741,19:06:00,19:06:00,3993,21,10476.4,
12741,19:07:00,19:07:00,3097,22,10863.25,
12741,19:08:00,19:08:00,1552,23,11298.95,
12741,19:09:00,19:09:00,10103,24,11597.11,
12741,19:10:00,19:10:00,3099,25,12097.42,
13241,16:33:00,16:33:00,3895,1,631.49,
13241,16:35:00,16:35:00,1308,2,1045.01,
13241,16:39:00,16:39:00,1278,3,1918.35,
13241,16:40:00,16:40:00,1274,4,2522.33,
13241,16:41:00,16:41:00,147023,5,2798.78,
13241,16:43:00,16:43:00,150553,6,3495.68,
13241,16:44:00,16:44:00,1336,7,3798.3,
13241,16:45:00,16:45:00,1338,8,4413.9,
13241,16:46:00,16:46:00,142463,9,4965.54,
13241,16:47:00,16:47:00,1516,10,5565.24,
13241,16:48:00,16:48:00,14379,11,5892.79,
13241,16:49:00,16:49:00,1522,12,6235.31,
13241,16:50:00,16:50:00,1537,13,6656.54,
13241,16:51:00,16:51:00,1541,14,7111.12,
13241,16:53:00,16:53:00,1544,15,7535.88,
13241,16:55:00,16:55:00,1574,16,8482.85,
13241,16:55:00,16:55:00,1576,17,8786.98,
13241,16:57:00,16:57:00,1578,18,9276.81,
13241,16:58:00,16:58:00,1580,19,9806.25,
13241,16:59:00,16:59:00,1582,20,10187.11,
13241,16:59:00,16:59:00,3993,21,10476.4,
13241,17:01:00,17:01:00,3097,22,10863.25,
13241,17:02:00,17:02:00,1552,23,11298.95,
13241,17:02:00,17:02:00,10103,24,11597.11,
13241,17:03:00,17:03:00,3099,25,12097.42,
13873,07:12:00,07:12:00,3895,1,631.49,
13873,07:14:00,07:14:00,1308,2,1045.01,
13873,07:18:00,07:18:00,1278,3,1918.35,
13873,07:19:00,07:19:00,1274,4,2522.33,
13873,07:20:00,07:20:00,147023,5,2798.78,
13873,07:22:00,07:22:00,150553,6,3495.68,
13873,07:22:00,07:22:00,1336,7,3798.3,
13873,07:23:00,07:23:00,1338,8,4413.9,
13873,07:24:00,07:24:00,142463,9,4965.54,
13873,07:25:00,07:25:00,1516,10,5565.24,
13873,07:26:00,07:26:00,14379,11,5892.79,
13873,07:26:00,07:26:00,1522,12,6235.31,
13873,07:27:00,07:27:00,1537,13,6656.54,
13873,07:28:00,07:28:00,1541,14,7111.12,
13873,07:30:00,07:30:00,1544,15,7535.88,
13873,07:32:00,07:32:00,1574,16,8482.85,
13873,07:32:00,07:32:00,1576,17,8786.98,
13873,07:33:00,07:33:00,1578,18,9276.81,
13873,07:34:00,07:34:00,1580,19,9806.25,
13873,07:35:00,07:35:00,1582,20,10187.11,
13873,07:36:00,07:36:00,3993,21,10476.4,
13873,07:36:00,07:36:00,3097,22,10863.25,
13873,07:37:00,07:37:00,1552,23,11298.95,
13873,07:38:00,07:38:00,10103,24,11597.11,
13873,07:39:00,07:39:00,3099,25,12097.42,
15014,06:50:00,06:50:00,3895,1,631.49,
15014,06:52:00,06:52:00,1308,2,1045.01,
15014,06:55:00,06:55:00,1278,3,1918.35,
15014,06:56:00,06:56:00,1274,4,2522.33,
15014,06:57:00,06:57:00,147023,5,2798.78,
15014,06:59:00,06:59:00,150553,6,3495.68,
15014,06:59:00,06:59:00,1336,7,3798.3,
15014,07:00:00,07:00:00,1338,8,4413.9,
15014,07:01:00,07:01:00,142463,9,4965.54,
15014,07:02:00,07:02:00,1516,10,5565.24,
15014,07:03:00,07:03:00,14379,11,5892.79,
15014,07:03:00,07:03:00,1522,12,6235.31,
15014,07:04:00,07:04:00,1537,13,6656.54,
15014,07:05:00,07:05:00,1541,14,7111.12,
15014,07:06:00,07:06:00,1544,15,7535.88,
15014,07:08:00,07:08:00,1574,16,8482.85,
15014,07:09:00,07:09:00,1576,17,8786.98,
15014,07:10:00,07:10:00,1578,18,9276.81,
15014,07:11:00,07:11:00,1580,19,9806.25,
15014,07:12:00,07:12:00,1582,20,10187.11,
15014,07:12:00,07:12:00,3993,21,10476.4,
15014,07:13:00,07:13:00,3097,22,10863.25,
15014,07:14:00,07:14:00,1552,23,11298.95,
15014,07:15:00,07:15:00,10103,24,11597.11,
15014,07:16:00,07:16:00,3099,25,12097.42,
15655,08:42:00,08:42:00,3895,1,631.49,
15655,08:44:00,08:44:00,1308,2,1045.01,
15655,08:48:00,08:48:00,1278,3,1918.35,
15655,08:49:00,08:49:00,1274,4,2522.33,
15655,08:50:00,08:50:00,147023,5,2798.78,
15655,08:52:00,08:52:00,150553,6,3495.68,
15655,08:53:00,08:53:00,1336,7,3798.3,
15655,08:54:00,08:54:00,1338,8,4413.9,
15655,08:55:00,08:55:00,142463,9,4965.54,
15655,08:56:00,08:56:00,1516,10,5565.24,
15655,08:57:00,08:57:00,14379,11,5892.79,
15655,08:58:00,08:58:00,1522,12,6235.31,
15655,08:59:00,08:59:00,1537,13,6656.54,
15655,09:00:00,09:00:00,1541,14,7111.12,
15655,09:01:00,09:01:00,1544,15,7535.88,
15655,09:03:00,09:03:00,1574,16,8482.85,
15655,09:04:00,09:04:00,1576,17,8786.98,
15655,09:05:00,09:05:00,1578,18,9276.81,
15655,09:06:00,09:06:00,1580,19,9806.25,
15655,09:07:00,09:07:00,1582,20,10187.11,
15655,09:08:00,09:08:00,3993,21,10476.4,
15655,09:09:00,09:09:00,3097,22,10863.25,
15655,09:10:00,09:10:00,1552,23,11298.95,
15655,09:11:00,09:11:00,10103,24,11597.11,
15655,09:12:00,09:12:00,3099,25,12097.42,
18850,06:19:00,06:19:00,3895,1,631.49,
18850,06:21:00,06:21:00,1308,2,1045.01,
18850,06:23:00,06:23:00,1278,3,1918.35,
18850,06:24:00,06:24:00,1274,4,2522.33,
18850,06:25:00,06:25:00,147023,5,2798.78,
18850,06:27:00,06:27:00,150553,6,3495.68,
18850,06:27:00,06:27:00,1336,7,3798.3,
18850,06:28:00,06:28:00,1338,8,4413.9,
18850,06:29:00,06:29:00,142463,9,4965.54,
18850,06:30:00,06:30:00,1516,10,5565.24,
18850,06:30:00,06:30:00,14379,11,5892.79,
18850,06:31:00,06:31:00,1522,12,6235.31,
18850,06:32:00,06:32:00,1537,13,6656.54,
18850,06:33:00,06:33:00,1541,14,7111.12,
18850,06:34:00,06:34:00,1544,15,7535.88,
18850,06:36:00,06:36:00,1574,16,8482.85,
18850,06:37:00,06:37:00,1576,17,8786.98,
18850,06:38:00,06:38:00,1578,18,9276.81,
18850,06:39:00,06:39:00,1580,19,9806.25,
18850,06:39:00,06:39:00,1582,20,10187.11,
18850,06:40:00,06:40:00,3993,21,10476.4,
18850,06:41:00,06:41:00,3097,22,10863.25,
18850,06:42:00,06:42:00,1552,23,11298.95,
18850,06:42:00,06:42:00,10103,24,11597.11,
18850,06:43:00,06:43:00,3099,25,12097.42,
19664,18:06:00,18:06:00,3895,1,631.49,
19664,18:08:00,18:08:00,1308,2,1045.01,
19664,18:12:00,18:12:00,1278,3,1918.35,
19664,18:13:00,18:13:00,1274,4,2522.33,
19664,18:14:00,18:14:00,147023,5,2798.78,
19664,18:16:00,18:16:00,150553,6,3495.68,
19664,18:17:00,18:17:00,1336,7,3798.3,
19664,18:18:00,18:18:00,1338,8,4413.9,
19664,18:19:00,18:19:00,142463,9,4965.54,
19664,18:20:00,18:20:00,1516,10,5565.24,
19664,18:21:00,18:21:00,14379,11,5892.79,
19664,18:22:00,18:22:00,1522,12,6235.31,
19664,18:23:00,18:23:00,1537,13,6656.54,
19664,18:24:00,18:24:00,1541,14,7111.12,
19664,18:26:00,18:26:00,1544,15,7535.88,
19664,18:28:00,18:28:00,1574,16,8482.85,
19664,18:28:00,18:28:00,1576,17,8786.98,
19664,18:30:00,18:30:00,1578,18,9276.81,
19664,18:31:00,18:31:00,1580,19,9806.25,
19664,18:32:00,18:32:00,1582,20,10187.11,
19664,18:32:00,18:32:00,3993,21,10476.4,
19664,18:34:00,18:34:00,3097,22,10863.25,
19664,18:35:00,18:35:00,1552,23,11298.95,
19664,18:35:00,18:35:00,10103,24,11597.11,
19664,18:36:00,18:36:00,3099,25,12097.42,
23227,14:53:00,14:53:00,3895,1,631.49,
23227,14:55:00,14:55:00,1308,2,1045.01,
23227,14:58:00,14:58:00,1278,3,1918.35,
23227,15:00:00,15:00:00,1274,4,2522.33,
23227,15:01:00,15:01:00,147023,5,2798.78,
23227,15:03:00,15:03:00,150553,6,3495.68,
23227,15:03:00,15:03:00,1336,7,3798.3,
23227,15:05:00,15:05:00,1338,8,4413.9,
23227,15:06:00,15:06:00,142463,9,4965.54,
23227,15:07:00,15:07:00,1516,10,5565.24,
23227,15:08:00,15:08:00,14379,11,5892.79,
23227,15:08:00,15:08:00,1522,12,6235.31,
23227,15:09:00,15:09:00,1537,13,6656.54,
23227,15:11:00,15:11:00,1541,14,7111.12,
23227,15:12:00,15:12:00,1544,15,7535.88,
23227,15:14:00,15:14:00,1574,16,8482.85,
23227,15:15:00,15:15:00,1576,17,8786.98,
23227,15:16:00,15:16:00,1578,18,9276.81,
23227,15:17:00,15:17:00,1580,19,9806.25,
23227,15:18:00,15:18:00,1582,20,10187.11,
23227,15:19:00,15:19:00,3993,21,10476.4,
23227,15:20:00,15:20:00,3097,22,10863.25,
23227,15:21:00,15:21:00,1552,23,11298.95,
23227,15:22:00,15:22:00,10103,24,11597.11,
23227,15:23:00,15:23:00,3099,25,12097.42,
24759,17:39:00,17:39:00,3895,1,631.49,
24759,17:41:00,17:41:00,1308,2,1045.01,
24759,17:45:00,17:45:00,1278,3,1918.35,
24759,17:46:00,17:46:00,1274,4,2522.33,
24759,17:47:00,17:47:00,147023,5,2798.78,
24759,17:49:00,17:49:00,150553,6,3495.68,
24759,17:50:00,17:50:00,1336,7,3798.3,
24759,17:51:00,17:51:00,1338,8,4413.9,
24759,17:52:00,17:52:00,142463,9,4965.54,
24759,17:53:00,17:53:00,1516,10,5565.24,
24759,17:54:00,17:54:00,14379,11,5892.79,
24759,17:55:00,17:55:00,1522,12,6235.31,
24759,17:56:00,17:56:00,1537,13,6656.54,
24759,17:57:00,17:57:00,1541,14,7111.12,
24759,17:59:00,17:59:00,1544,15,7535.88,
24759,18:01:00,18:01:00,1574,16,8482.85,
24759,18:01:00,18:01:00,1576,17,8786.98,
24759,18:03:00,18:03:00,1578,18,9276.81,
24759,18:04:00,18:04:00,1580,19,9806.25,
24759,18:05:00,18:05:00,1582,20,10187.11,
24759,18:05:00,18:05:00,3993,21,10476.4,
24759,18:07:00,18:07:00,3097,22,10863.25,
24759,18:08:00,18:08:00,1552,23,11298.95,
24759,18:08:00,18:08:00,10103,24,11597.11,
24759,18:09:00,18:09:00,3099,25,12097.42,
25121,14:26:00,14:26:00,3895,1,631.49,
25121,14:28:00,14:28:00,1308,2,1045.01,
25121,14:31:00,14:31:00,1278,3,1918.35,
25121,14:33:00,14:33:00,1274,4,2522.33,
25121,14:34:00,14:34:00,147023,5,2798.78,
25121,14:36:00,14:36:00,150553,6,3495.68,
25121,14:36:00,14:36:00,1336,7,3798.3,
25121,14:38:00,14:38:00,1338,8,4413.9,
25121,14:39:00,14:39:00,142463,9,4965.54,
25121,14:40:00,14:40:00,1516,10,5565.24,
25121,14:41:00,14:41:00,14379,11,5892.79,
25121,14:41:00,14:41:00,1522,12,6235.31,
25121,14:42:00,14:42:00,1537,13,6656.54,
25121,14:44:00,14:44:00,1541,14,7111.12,
25121,14:45:00,14:45:00,1544,15,7535.88,
25121,14:47:00,14:47:00,1574,16,8482.85,
25121,14:48:00,14:48:00,1576,17,8786.98,
25121,14:49:00,14:49:00,1578,18,9276.81,
25121,14:50:00,14:50:00,1580,19,9806.25,
25121,14:51:00,14:51:00,1582,20,10187.11,
25121,14:52:00,14:52:00,3993,21,10476.4,
25121,14:53:00,14:53:00,3097,22,10863.25,
25121,14:54:00,14:54:00,1552,23,11298.95,
25121,14:55:00,14:55:00,10103,24,11597.11,
25121,14:56:00,14:56:00,3099,25,12097.42,
25572,17:06:00,17:06:00,3895,1,631.49,
25572,17:08:00,17:08:00,1308,2,1045.01,
25572,17:12:00,17:12:00,1278,3,1918.35,
25572,17:13:00,17:13:00,1274,4,2522.33,
25572,17:14:00,17:14:00,147023,5,2798.78,
25572,17:16:00,17:16:00,150553,6,3495.68,
25572,17:17:00,17:17:00,1336,7,3798.3,
25572,17:18:00,17:18:00,1338,8,4413.9,
25572,17:19:00,17:19:00,142463,9,4965.54,
25572,17:20:00,17:20:00,1516,10,5565.24,
25572,17:21:00,17:21:00,14379,11,5892.79,
25572,17:22:00,17:22:00,1522,12,6235.31,
25572,17:23:00,17:23:00,1537,13,6656.54,
25572,17:24:00,17:24:00,1541,14,7111.12,
25572,17:26:00,17:26:00,1544,15,7535.88,
25572,17:28:00,17:28:00,1574,16,8482.85,
25572,17:28:00,17:28:00,1576,17,8786.98,
25572,17:30:00,17:30:00,1578,18,9276.81,
25572,17:31:00,17:31:00,1580,19,9806.25,
25572,17:32:00,17:32:00,1582,20,10187.11,
25572,17:32:00,17:32:00,3993,21,10476.4,
25572,17:34:00,17:34:00,3097,22,10863.25,
25572,17:35:00,17:35:00,1552,23,11298.95,
25572,17:35:00,17:35:00,10103,24,11597.11,
25572,17:36:00,17:36:00,3099,25,12097.42,
29604,16:02:00,16:02:00,3895,1,631.49,
29604,16:04:00,16:04:00,1308,2,1045.01,
29604,16:07:00,16:07:00,1278,3,1918.35,
29604,16:09:00,16:09:00,1274,4,2522.33,
29604,16:10:00,16:10:00,147023,5,2798.78,
29604,16:12:00,16:12:00,150553,6,3495.68,
29604,16:12:00,16:12:00,1336,7,3798.3,
29604,16:14:00,16:14:00,1338,8,4413.9,
29604,16:15:00,16:15:00,142463,9,4965.54,
29604,16:16:00,16:16:00,1516,10,5565.24,
29604,16:17:00,16:17:00,14379,11,5892.79,
29604,16:17:00,16:17:00,1522,12,6235.31,
29604,16:18:00,16:18:00,1537,13,6656.54,
29604,16:20:00,16:20:00,1541,14,7111.12,
29604,16:21:00,16:21:00,1544,15,7535.88,
29604,16:23:00,16:23:00,1574,16,8482.85,
29604,16:24:00,16:24:00,1576,17,8786.98,
29604,16:25:00,16:25:00,1578,18,9276.81,
29604,16:26:00,16:26:00,1580,19,9806.25,
29604,16:27:00,16:27:00,1582,20,10187.11,
29604,16:28:00,16:28:00,3993,21,10476.4,
29604,16:29:00,16:29:00,3097,22,10863.25,
29604,16:30:00,16:30:00,1552,23,11298.95,
29604,16:31:00,16:31:00,10103,24,11597.11,
29604,16:32:00,16:32:00,3099,25,12097.42,
29952,08:12:00,08:12:00,3895,1,631.49,
29952,08:14:00,08:14:00,1308,2,1045.01,
29952,08:18:00,08:18:00,1278,3,1918.35,
29952,08:19:00,08:19:00,1274,4,2522.33,
29952,08:20:00,08:20:00,147023,5,2798.78,
29952,08:22:00,08:22:00,150553,6,3495.68,
29952,08:23:00,08:23:00,1336,7,3798.3,
29952,08:24:00,08:24:00,1338,8,4413.9,
29952,08:25:00,08:25:00,142463,9,4965.54,
29952,08:26:00,08:26:00,1516,10,5565.24,
29952,08:27:00,08:27:00,14379,11,5892.79,
29952,08:28:00,08:28:00,1522,12,6235.31,
29952,08:29:00,08:29:00,1537,13,6656.54,
29952,08:30:00,08:30:00,1541,14,7111.12,
29952,08:31:00,08:31:00,1544,15,7535.88,
29952,08:33:00,08:33:00,1574,16,8482.85,
29952,08:34:00,08:34:00,1576,17,8786.98,
29952,08:35:00,08:35:00,1578,18,9276.81,
29952,08:36:00,08:36:00,1580,19,9806.25,
29952,08:37:00,08:37:00,1582,20,10187.11,
29952,08:38:00,08:38:00,3993,21,10476.4,
29952,08:39:00,08:39:00,3097,22,10863.25,
29952,08:40:00,08:40:00,1552,23,11298.95,
29952,08:41:00,08:41:00,10103,24,11597.11,
29952,08:42:00,08:42:00,3099,25,12097.42,
30811,07:41:00,07:41:00,3895,1,631.49,
30811,07:43:00,07:43:00,1308,2,1045.01,
30811,07:47:00,07:47:00,1278,3,1918.35,
30811,07:48:00,07:48:00,1274,4,2522.33,
30811,07:49:00,07:49:00,147023,5,2798.78,
30811,07:51:00,07:51:00,150553,6,3495.68,
30811,07:52:00,07:52:00,1336,7,3798.3,
30811,07:53:00,07:53:00,1338,8,4413.9,
30811,07:54:00,07:54:00,142463,9,4965.54,
30811,07:55:00,07:55:00,1516,10,5565.24,
30811,07:56:00,07:56:00,14379,11,5892.79,
30811,07:57:00,07:57:00,1522,12,6235.31,
30811,07:58:00,07:58:00,1537,13,6656.54,
30811,07:59:00,07:59:00,1541,14,7111.12,
30811,08:00:00,08:00:00,1544,15,7535.88,
30811,08:02:00,08:02:00,1574,16,8482.85,
30811,08:03:00,08:03:00,1576,17,8786.98,
30811,08:04:00,08:04:00,1578,18,9276.81,
30811,08:05:00,08:05:00,1580,19,9806.25,
30811,08:06:00,08:06:00,1582,20,10187.11,
30811,08:07:00,08:07:00,3993,21,10476.4,
30811,08:08:00,08:08:00,3097,22,10863.25,
30811,08:09:00,08:09:00,1552,23,11298.95,
30811,08:10:00,08:10:00,10103,24,11597.11,
30811,08:11:00,08:11:00,3099,25,12097.42,
10027,22:01:00,22:05:00,3099,1,0,
10027,22:06:00,22:06:00,10104,2,590.74,
10027,22:07:00,22:07:00,1553,3,821.24,
10027,22:08:00,22:08:00,1585,4,1427.52,
10027,22:09:00,22:09:00,1581,5,1954.91,
10027,22:10:00,22:10:00,1579,6,2306.5,
10027,22:11:00,22:11:00,1577,7,2859.13,
10027,22:12:00,22:12:00,1575,8,3338.45,
10027,22:13:00,22:13:00,1573,9,3703.68,
10027,22:15:00,22:15:00,1542,10,4654.72,
10027,22:16:00,22:16:00,1540,11,5076.44,
10027,22:18:00,22:18:00,1536,12,5525.2,
10027,22:19:00,22:19:00,1521,13,6020.3,
10027,22:20:00,22:20:00,1515,14,6655.9,
10027,22:21:00,22:21:00,142464,15,7287.98,
10027,22:22:00,22:22:00,1337,16,7846.89,
10027,22:23:00,22:23:00,1335,17,8286.88,
10027,22:24:00,22:24:00,147026,18,8754.4,
10027,22:25:00,22:25:00,147024,19,9390.58,
10027,22:26:00,22:26:00,147047,20,9901.7,
10027,22:28:00,22:28:00,147045,21,10540.54,
10027,22:30:00,22:30:00,148070,22,11164.55,
10027,22:31:00,22:31:00,1227,23,11863.07,
10027,22:35:00,22:35:00,1981,24,13071.79,
10027,22:37:00,22:37:00,1239,25,13804.78,
10027,22:38:00,22:38:00,1141,26,14293.14,
10027,22:40:00,22:40:00,1139,27,14765.92,
10027,22:41:00,22:41:00,164529,28,15201.35,
10027,22:42:00,22:42:00,1111,29,15690.19,
10027,22:43:00,22:43:00,1127,30,16136.8,
10027,22:44:00,22:44:00,1131,31,16825.82,
10027,22:45:00,22:45:00,1130,32,17181.81,
10027,22:46:00,22:46:00,816,33,18072.29,
10027,22:47:00,22:47:00,141510,34,18524.54,
10027,22:50:00,22:50:00,139068,35,19408.94,
10027,22:50:00,22:50:00,827,36,19687.8,
10027,22:51:00,22:51:00,831,37,20041.14,
10027,22:52:00,22:52:00,834,38,20391.48,
10027,22:53:00,22:53:00,832,39,20624.25,
10027,22:53:00,22:53:00,13089,40,20859.13,
10082,14:21:00,14:26:00,3099,1,0,
10082,14:27:00,14:27:00,10104,2,590.74,
10082,14:28:00,14:28:00,1553,3,821.24,
10082,14:29:00,14:29:00,1585,4,1427.52,
10082,14:31:00,14:31:00,1581,5,1954.91,
10082,14:31:00,14:31:00,1579,6,2306.5,
10082,14:33:00,14:33:00,1577,7,2859.13,
10082,14:34:00,14:34:00,1575,8,3338.45,
10082,14:35:00,14:35:00,1573,9,3703.68,
10082,14:37:00,14:37:00,1542,10,4654.72,
10082,14:38:00,14:38:00,1540,11,5076.44,
10082,14:40:00,14:40:00,1536,12,5525.2,
10082,14:42:00,14:42:00,1521,13,6020.3,
10082,14:43:00,14:43:00,1515,14,6655.9,
10082,14:44:00,14:44:00,142464,15,7287.98,
10082,14:45:00,14:45:00,1337,16,7846.89,
10082,14:46:00,14:46:00,1335,17,8286.88,
10082,14:47:00,14:47:00,147026,18,8754.4,
10082,14:49:00,14:49:00,147024,19,9390.58,
10082,14:50:00,14:50:00,147047,20,9901.7,
10082,14:52:00,14:52:00,147045,21,10540.54,
10082,14:54:00,14:54:00,148070,22,11164.55,
10082,14:56:00,14:56:00,1227,23,11863.07,
10082,15:01:00,15:01:00,1981,24,13071.79,
10082,15:03:00,15:03:00,1239,25,13804.78,
10082,15:04:00,15:04:00,1141,26,14293.14,
10082,15:06:00,15:06:00,1139,27,14765.92,
10082,15:08:00,15:08:00,164529,28,15201.35,
10082,15:10:00,15:10:00,1111,29,15690.19,
10082,15:11:00,15:11:00,1127,30,16136.8,
10082,15:13:00,15:13:00,1131,31,16825.82,
10082,15:13:00,15:13:00,1130,32,17181.81,
10082,15:15:00,15:15:00,816,33,18072.29,
10082,15:16:00,15:16:00,141510,34,18524.54,
10082,15:19:00,15:19:00,139068,35,19408.94,
10082,15:20:00,15:20:00,827,36,19687.8,
10082,15:21:00,15:21:00,831,37,20041.14,
10082,15:22:00,15:22:00,834,38,20391.48,
10082,15:23:00,15:23:00,832,39,20624.25,
10082,15:23:00,15:23:00,13089,40,20859.13,
10124,21:10:00,21:16:00,3099,1,0,
10124,21:17:00,21:17:00,10104,2,590.74,
10124,21:18:00,21:18:00,1553,3,821.24,
10124,21:19:00,21:19:00,1585,4,1427.52,
10124,21:21:00,21:21:00,1581,5,1954.91,
10124,21:21:00,21:21:00,1579,6,2306.5,
10124,21:22:00,21:22:00,1577,7,2859.13,
10124,21:24:00,21:24:00,1575,8,3338.45,
10124,21:25:00,21:25:00,1573,9,3703.68,
10124,21:27:00,21:27:00,1542,10,4654.72,
10124,21:28:00,21:28:00,1540,11,5076.44,
10124,21:30:00,21:30:00,1536,12,5525.2,
10124,21:31:00,21:31:00,1521,13,6020.3,
10124,21:33:00,21:33:00,1515,14,6655.9,
10124,21:34:00,21:34:00,142464,15,7287.98,
10124,21:35:00,21:35:00,1337,16,7846.89,
10124,21:35:00,21:35:00,1335,17,8286.88,
10124,21:36:00,21:36:00,147026,18,8754.4,
10124,21:38:00,21:38:00,147024,19,9390.58,
10124,21:39:00,21:39:00,147047,20,9901.7,
10124,21:41:00,21:41:00,147045,21,10540.54,
10124,21:43:00,21:43:00,148070,22,11164.55,
10124,21:45:00,21:45:00,1227,23,11863.07,
10124,21:49:00,21:49:00,1981,24,13071.79,
10124,21:51:00,21:51:00,1239,25,13804.78,
10124,21:52:00,21:52:00,1141,26,14293.14,
10124,21:54:00,21:54:00,1139,27,14765.92,
10124,21:55:00,21:55:00,164529,28,15201.35,
10124,21:57:00,21:57:00,1111,29,15690.19,
10124,21:58:00,21:58:00,1127,30,16136.8,
10124,21:59:00,21:59:00,1131,31,16825.82,
10124,22:00:00,22:00:00,1130,32,17181.81,
10124,22:01:00,22:01:00,816,33,18072.29,
10124,22:03:00,22:03:00,141510,34,18524.54,
10124,22:05:00,22:05:00,139068,35,19408.94,
10124,22:06:00,22:06:00,827,36,19687.8,
10124,22:07:00,22:07:00,831,37,20041.14,
10124,22:08:00,22:08:00,834,38,20391.48,
10124,22:08:00,22:08:00,832,39,20624.25,
10124,22:09:00,22:09:00,13089,40,20859.13,
10257,16:41:00,16:47:00,3099,1,0,
10257,16:48:00,16:48:00,10104,2,590.74,
10257,16:49:00,16:49:00,1553,3,821.24,
10257,16:51:00,16:51:00,1585,4,1427.52,
10257,16:52:00,16:52:00,1581,5,1954.91,
10257,16:53:00,16:53:00,1579,6,2306.5,
10257,16:54:00,16:54:00,1577,7,2859.13,
10257,16:55:00,16:55:00,1575,8,3338.45,
10257,16:56:00,16:56:00,1573,9,3703.68,
10257,16:58:00,16:58:00,1542,10,4654.72,
10257,16:59:00,16:59:00,1540,11,5076.44,
10257,17:01:00,17:01:00,1536,12,5525.2,
10257,17:02:00,17:02:00,1521,13,6020.3,
10257,17:04:00,17:04:00,1515,14,6655.9,
10257,17:05:00,17:05:00,142464,15,7287.98,
10257,17:06:00,17:06:00,1337,16,7846.89,
10257,17:07:00,17:07:00,1335,17,8286.88,
10257,17:08:00,17:08:00,147026,18,8754.4,
10257,17:09:00,17:09:00,147024,19,9390.58,
10257,17:11:00,17:11:00,147047,20,9901.7,
10257,17:12:00,17:12:00,147045,21,10540.54,
10257,17:15:00,17:15:00,148070,22,11164.55,
10257,17:17:00,17:17:00,1227,23,11863.07,
10257,17:21:00,17:21:00,1981,24,13071.79,
10257,17:23:00,17:23:00,1239,25,13804.78,
10257,17:25:00,17:25:00,1141,26,14293.14,
10257,17:27:00,17:27:00,1139,27,14765.92,
10257,17:28:00,17:28:00,164529,28,15201.35,
10257,17:30:00,17:30:00,1111,29,15690.19,
10257,17:31:00,17:31:00,1127,30,16136.8,
10257,17:32:00,17:32:00,1131,31,16825.82,
10257,17:33:00,17:33:00,1130,32,17181.81,
10257,17:35:00,17:35:00,816,33,18072.29,
10257,17:36:00,17:36:00,141510,34,18524.54,
10257,17:39:00,17:39:00,139068,35,19408.94,
10257,17:40:00,17:40:00,827,36,19687.8,
10257,17:41:00,17:41:00,831,37,20041.14,
10257,17:42:00,17:42:00,834,38,20391.48,
10257,17:43:00,17:43:00,832,39,20624.25,
10257,17:43:00,17:43:00,13089,40,20859.13,
10322,14:51:00,14:56:00,3099,1,0,
10322,14:57:00,14:57:00,10104,2,590.74,
10322,14:58:00,14:58:00,1553,3,821.24,
10322,14:59:00,14:59:00,1585,4,1427.52,
10322,15:01:00,15:01:00,1581,5,1954.91,
10322,15:01:00,15:01:00,1579,6,2306.5,
10322,15:03:00,15:03:00,1577,7,2859.13,
10322,15:04:00,15:04:00,1575,8,3338.45,
10322,15:05:00,15:05:00,1573,9,3703.68,
10322,15:07:00,15:07:00,1542,10,4654.72,
10322,15:08:00,15:08:00,1540,11,5076.44,
10322,15:10:00,15:10:00,1536,12,5525.2,
10322,15:12:00,15:12:00,1521,13,6020.3,
10322,15:13:00,15:13:00,1515,14,6655.9,
10322,15:14:00,15:14:00,142464,15,7287.98,
10322,15:15:00,15:15:00,1337,16,7846.89,
10322,15:16:00,15:16:00,1335,17,8286.88,
10322,15:17:00,15:17:00,147026,18,8754.4,
10322,15:19:00,15:19:00,147024,19,9390.58,
10322,15:20:00,15:20:00,147047,20,9901.7,
10322,15:22:00,15:22:00,147045,21,10540.54,
10322,15:24:00,15:24:00,148070,22,11164.55,
10322,15:26:00,15:26:00,1227,23,11863.07,
10322,15:31:00,15:31:00,1981,24,13071.79,
10322,15:33:00,15:33:00,1239,25,13804.78,
10322,15:34:00,15:34:00,1141,26,14293.14,
10322,15:36:00,15:36:00,1139,27,14765.92,
10322,15:38:00,15:38:00,164529,28,15201.35,
10322,15:40:00,15:40:00,1111,29,15690.19,
10322,15:41:00,15:41:00,1127,30,16136.8,
10322,15:43:00,15:43:00,1131,31,16825.82,
10322,15:43:00,15:43:00,1130,32,17181.81,
10322,15:45:00,15:45:00,816,33,18072.29,
10322,15:46:00,15:46:00,141510,34,18524.54,
10322,15:49:00,15:49:00,139068,35,19408.94,
10322,15:50:00,15:50:00,827,36,19687.8,
10322,15:51:00,15:51:00,831,37,20041.14,
10322,15:52:00,15:52:00,834,38,20391.48,
10322,15:53:00,15:53:00,832,39,20624.25,
10322,15:53:00,15:53:00,13089,40,20859.13,
10398,09:37:00,09:43:00,3099,1,0,
10398,09:44:00,09:44:00,10104,2,590.74,
10398,09:45:00,09:45:00,1553,3,821.24,
10398,09:47:00,09:47:00,1585,4,1427.52,
10398,09:48:00,09:48:00,1581,5,1954.91,
10398,09:49:00,09:49:00,1579,6,2306.5,
10398,09:50:00,09:50:00,1577,7,2859.13,
10398,09:51:00,09:51:00,1575,8,3338.45,
10398,09:52:00,09:52:00,1573,9,3703.68,
10398,09:54:00,09:54:00,1542,10,4654.72,
10398,09:55:00,09:55:00,1540,11,5076.44,
10398,09:56:00,09:56:00,1536,12,5525.2,
10398,09:58:00,09:58:00,1521,13,6020.3,
10398,09:59:00,09:59:00,1515,14,6655.9,
10398,10:00:00,10:00:00,142464,15,7287.98,
10398,10:01:00,10:01:00,1337,16,7846.89,
10398,10:02:00,10:02:00,1335,17,8286.88,
10398,10:02:00,10:02:00,147026,18,8754.4,
10398,10:04:00,10:04:00,147024,19,9390.58,
10398,10:06:00,10:06:00,147047,20,9901.7,
10398,10:07:00,10:07:00,147045,21,10540.54,
10398,10:10:00,10:10:00,148070,22,11164.55,
10398,10:12:00,10:12:00,1227,23,11863.07,
10398,10:16:00,10:16:00,1981,24,13071.79,
10398,10:18:00,10:18:00,1239,25,13804.78,
10398,10:20:00,10:20:00,1141,26,14293.14,
10398,10:22:00,10:22:00,1139,27,14765.92,
10398,10:23:00,10:23:00,164529,28,15201.35,
10398,10:25:00,10:25:00,1111,29,15690.19,
10398,10:26:00,10:26:00,1127,30,16136.8,
10398,10:27:00,10:27:00,1131,31,16825.82,
10398,10:28:00,10:28:00,1130,32,17181.81,
10398,10:29:00,10:29:00,816,33,18072.29,
10398,10:31:00,10:31:00,141510,34,18524.54,
10398,10:33:00,10:33:00,139068,35,19408.94,
10398,10:34:00,10:34:00,827,36,19687.8,
10398,10:35:00,10:35:00,831,37,20041.14,
10398,10:36:00,10:36:00,834,38,20391.48,
10398,10:37:00,10:37:00,832,39,20624.25,
10398,10:37:00,10:37:00,13089,40,20859.13,
10435,12:26:00,12:31:00,3099,1,0,
10435,12:32:00,12:32:00,10104,2,590.74,
10435,12:33:00,12:33:00,1553,3,821.24,
10435,12:34:00,12:34:00,1585,4,1427.52,
10435,12:36:00,12:36:00,1581,5,1954.91,
10435,12:36:00,12:36:00,1579,6,2306.5,
10435,12:38:00,12:38:00,1577,7,2859.13,
10435,12:39:00,12:39:00,1575,8,3338.45,
10435,12:40:00,12:40:00,1573,9,3703.68,
10435,12:42:00,12:42:00,1542,10,4654.72,
10435,12:43:00,12:43:00,1540,11,5076.44,
10435,12:45:00,12:45:00,1536,12,5525.2,
10435,12:47:00,12:47:00,1521,13,6020.3,
10435,12:48:00,12:48:00,1515,14,6655.9,
10435,12:49:00,12:49:00,142464,15,7287.98,
10435,12:50:00,12:50:00,1337,16,7846.89,
10435,12:51:00,12:51:00,1335,17,8286.88,
10435,12:52:00,12:52:00,147026,18,8754.4,
10435,12:54:00,12:54:00,147024,19,9390.58,
10435,12:55:00,12:55:00,147047,20,9901.7,
10435,12:57:00,12:57:00,147045,21,10540.54,
10435,12:59:00,12:59:00,148070,22,11164.55,
10435,13:01:00,13:01:00,1227,23,11863.07,
10435,13:06:00,13:06:00,1981,24,13071.79,
10435,13:08:00,13:08:00,1239,25,13804.78,
10435,13:09:00,13:09:00,1141,26,14293.14,
10435,13:11:00,13:11:00,1139,27,14765.92,
10435,13:12:00,13:12:00,164529,28,15201.35,
10435,13:14:00,13:14:00,1111,29,15690.19,
10435,13:15:00,13:15:00,1127,30,16136.8,
10435,13:16:00,13:16:00,1131,31,16825.82,
10435,13:17:00,13:17:00,1130,32,17181.81,
10435,13:19:00,13:19:00,816,33,18072.29,
10435,13:20:00,13:20:00,141510,34,18524.54,
10435,13:23:00,13:23:00,139068,35,19408.94,
10435,13:24:00,13:24:00,827,36,19687.8,
10435,13:25:00,13:25:00,831,37,20041.14,
10435,13:26:00,13:26:00,834,38,20391.48,
10435,13:26:00,13:26:00,832,39,20624.25,
10435,13:27:00,13:27:00,13089,40,20859.13,
10479,15:16:00,15:21:00,3099,1,0,
10479,15:22:00,15:22:00,10104,2,590.74,
10479,15:23:00,15:23:00,1553,3,821.24,
10479,15:24:00,15:24:00,1585,4,1427.52,
10479,15:26:00,15:26:00,1581,5,1954.91,
10479,15:26:00,15:26:00,1579,6,2306.5,
10479,15:28:00,15:28:00,1577,7,2859.13,
10479,15:29:00,15:29:00,1575,8,3338.45,
10479,15:30:00,15:30:00,1573,9,3703.68,
10479,15:32:00,15:32:00,1542,10,4654.72,
10479,15:33:00,15:33:00,1540,11,5076.44,
10479,15:35:00,15:35:00,1536,12,5525.2,
10479,15:37:00,15:37:00,1521,13,6020.3,
10479,15:38:00,15:38:00,1515,14,6655.9,
10479,15:39:00,15:39:00,142464,15,7287.98,
10479,15:40:00,15:40:00,1337,16,7846.89,
10479,15:41:00,15:41:00,1335,17,8286.88,
10479,15:42:00,15:42:00,147026,18,8754.4,
10479,15:44:00,15:44:00,147024,19,9390.58,
10479,15:45:00,15:45:00,147047,20,9901.7,
10479,15:47:00,15:47:00,147045,21,10540.54,
10479,15:49:00,15:49:00,148070,22,11164.55,
10479,15:52:00,15:52:00,1227,23,11863.07,
10479,15:57:00,15:57:00,1981,24,13071.79,
10479,15:59:00,15:59:00,1239,25,13804.78,
10479,16:00:00,16:00:00,1141,26,14293.14,
10479,16:02:00,16:02:00,1139,27,14765.92,
10479,16:04:00,16:04:00,164529,28,15201.35,
10479,16:06:00,16:06:00,1111,29,15690.19,
10479,16:07:00,16:07:00,1127,30,16136.8,
10479,16:09:00,16:09:00,1131,31,16825.82,
10479,16:09:00,16:09:00,1130,32,17181.81,
10479,16:11:00,16:11:00,816,33,18072.29,
10479,16:12:00,16:12:00,141510,34,18524.54,
10479,16:16:00,16:16:00,139068,35,19408.94,
10479,16:17:00,16:17:00,827,36,19687.8,
10479,16:18:00,16:18:00,831,37,20041.14,
10479,16:19:00,16:19:00,834,38,20391.48,
10479,16:19:00,16:19:00,832,39,20624.25,
10479,16:20:00,16:20:00,13089,40,20859.13,
10491,11:31:00,11:36:00,3099,1,0,
10491,11:37:00,11:37:00,10104,2,590.74,
10491,11:38:00,11:38:00,1553,3,821.24,
10491,11:40:00,11:40:00,1585,4,1427.52,
10491,11:41:00,11:41:00,1581,5,1954.91,
10491,11:42:00,11:42:00,1579,6,2306.5,
10491,11:43:00,11:43:00,1577,7,2859.13,
10491,11:44:00,11:44:00,1575,8,3338.45,
10491,11:45:00,11:45:00,1573,9,3703.68,
10491,11:47:00,11:47:00,1542,10,4654.72,
10491,11:48:00,11:48:00,1540,11,5076.44,
10491,11:50:00,11:50:00,1536,12,5525.2,
10491,11:51:00,11:51:00,1521,13,6020.3,
10491,11:53:00,11:53:00,1515,14,6655.9,
10491,11:54:00,11:54:00,142464,15,7287.98,
10491,11:55:00,11:55:00,1337,16,7846.89,
10491,11:56:00,11:56:00,1335,17,8286.88,
10491,11:57:00,11:57:00,147026,18,8754.4,
10491,11:59:00,11:59:00,147024,19,9390.58,
10491,12:00:00,12:00:00,147047,20,9901.7,
10491,12:02:00,12:02:00,147045,21,10540.54,
10491,12:04:00,12:04:00,148070,22,11164.55,
10491,12:06:00,12:06:00,1227,23,11863.07,
10491,12:11:00,12:11:00,1981,24,13071.79,
10491,12:13:00,12:13:00,1239,25,13804.78,
10491,12:14:00,12:14:00,1141,26,14293.14,
10491,12:16:00,12:16:00,1139,27,14765.92,
10491,12:18:00,12:18:00,164529,28,15201.35,
10491,12:19:00,12:19:00,1111,29,15690.19,
10491,12:20:00,12:20:00,1127,30,16136.8,
10491,12:22:00,12:22:00,1131,31,16825.82,
10491,12:22:00,12:22:00,1130,32,17181.81,
10491,12:24:00,12:24:00,816,33,18072.29,
10491,12:25:00,12:25:00,141510,34,18524.54,
10491,12:28:00,12:28:00,139068,35,19408.94,
10491,12:29:00,12:29:00,827,36,19687.8,
10491,12:30:00,12:30:00,831,37,20041.14,
10491,12:31:00,12:31:00,834,38,20391.48,
10491,12:32:00,12:32:00,832,39,20624.25,
10491,12:33:00,12:33:00,13089,40,20859.13,
10628,22:47:00,22:53:00,3099,1,0,
10628,22:54:00,22:54:00,10104,2,590.74,
10628,22:55:00,22:55:00,1553,3,821.24,
10628,22:56:00,22:56:00,1585,4,1427.52,
10628,22:57:00,22:57:00,1581,5,1954.91,
10628,22:58:00,22:58:00,1579,6,2306.5,
10628,22:58:00,22:58:00,1577,7,2859.13,
10628,22:59:00,22:59:00,1575,8,3338.45,
10628,23:00:00,23:00:00,1573,9,3703.68,
10628,23:03:00,23:03:00,1542,10,4654.72,
10628,23:03:00,23:03:00,1540,11,5076.44,
10628,23:05:00,23:05:00,1536,12,5525.2,
10628,23:06:00,23:06:00,1521,13,6020.3,
10628,23:07:00,23:07:00,1515,14,6655.9,
10628,23:08:00,23:08:00,142464,15,7287.98,
10628,23:09:00,23:09:00,1337,16,7846.89,
10628,23:09:00,23:09:00,1335,17,8286.88,
10628,23:10:00,23:10:00,147026,18,8754.4,
10628,23:12:00,23:12:00,147024,19,9390.58,
10628,23:13:00,23:13:00,147047,20,9901.7,
10628,23:14:00,23:14:00,147045,21,10540.54,
10628,23:16:00,23:16:00,148070,22,11164.55,
10628,23:18:00,23:18:00,1227,23,11863.07,
10628,23:21:00,23:21:00,1981,24,13071.79,
10628,23:23:00,23:23:00,1239,25,13804.78,
10628,23:24:00,23:24:00,1141,26,14293.14,
10628,23:26:00,23:26:00,1139,27,14765.92,
10628,23:27:00,23:27:00,164529,28,15201.35,
10628,23:28:00,23:28:00,1111,29,15690.19,
10628,23:29:00,23:29:00,1127,30,16136.8,
10628,23:30:00,23:30:00,1131,31,16825.82,
10628,23:31:00,23:31:00,1130,32,17181.81,
10628,23:32:00,23:32:00,816,33,18072.29,
10628,23:33:00,23:33:00,141510,34,18524.54,
10628,23:35:00,23:35:00,139068,35,19408.94,
10628,23:36:00,23:36:00,827,36,19687.8,
10628,23:37:00,23:37:00,831,37,20041.14,
10628,23:37:00,23:37:00,834,38,20391.48,
10628,23:38:00,23:38:00,832,39,20624.25,
10628,23:39:00,23:39:00,13089,40,20859.13,
10698,21:30:00,21:33:00,3099,1,0,
10698,21:34:00,21:34:00,10104,2,590.74,
10698,21:35:00,21:35:00,1553,3,821.24,
10698,21:36:00,21:36:00,1585,4,1427.52,
10698,21:37:00,21:37:00,1581,5,1954.91,
10698,21:38:00,21:38:00,1579,6,2306.5,
10698,21:39:00,21:39:00,1577,7,2859.13,
10698,21:41:00,21:41:00,1575,8,3338.45,
10698,21:41:00,21:41:00,1573,9,3703.68,
10698,21:44:00,21:44:00,1542,10,4654.72,
10698,21:45:00,21:45:00,1540,11,5076.44,
10698,21:46:00,21:46:00,1536,12,5525.2,
10698,21:48:00,21:48:00,1521,13,6020.3,
10698,21:49:00,21:49:00,1515,14,6655.9,
10698,21:50:00,21:50:00,142464,15,7287.98,
10698,21:51:00,21:51:00,1337,16,7846.89,
10698,21:52:00,21:52:00,1335,17,8286.88,
10698,21:53:00,21:53:00,147026,18,8754.4,
10698,21:55:00,21:55:00,147024,19,9390.58,
10698,21:56:00,21:56:00,147047,20,9901.7,
10698,21:57:00,21:57:00,147045,21,10540.54,
10698,21:59:00,21:59:00,148070,22,11164.55,
10698,22:02:00,22:02:00,1227,23,11863.07,
10698,22:06:00,22:06:00,1981,24,13071.79,
10698,22:08:00,22:08:00,1239,25,13804.78,
10698,22:09:00,22:09:00,1141,26,14293.14,
10698,22:11:00,22:11:00,1139,27,14765.92,
10698,22:13:00,22:13:00,164529,28,15201.35,
10698,22:14:00,22:14:00,1111,29,15690.19,
10698,22:15:00,22:15:00,1127,30,16136.8,
10698,22:16:00,22:16:00,1131,31,16825.82,
10698,22:17:00,22:17:00,1130,32,17181.81,
10698,22:18:00,22:18:00,816,33,18072.29,
10698,22:20:00,22:20:00,141510,34,18524.54,
10698,22:22:00,22:22:00,139068,35,19408.94,
10698,22:23:00,22:23:00,827,36,19687.8,
10698,22:24:00,22:24:00,831,37,20041.14,
10698,22:25:00,22:25:00,834,38,20391.48,
10698,22:26:00,22:26:00,832,39,20624.25,
10698,22:26:00,22:26:00,13089,40,20859.13,
11004,22:34:00,22:39:00,3099,1,0,
11004,22:40:00,22:40:00,10104,2,590.74,
11004,22:41:00,22:41:00,1553,3,821.24,
11004,22:42:00,22:42:00,1585,4,1427.52,
11004,22:43:00,22:43:00,1581,5,1954.91,
11004,22:44:00,22:44:00,1579,6,2306.5,
11004,22:44:00,22:44:00,1577,7,2859.13,
11004,22:45:00,22:45:00,1575,8,3338.45,
11004,22:46:00,22:46:00,1573,9,3703.68,
11004,22:49:00,22:49:00,1542,10,4654.72,
11004,22:49:00,22:49:00,1540,11,5076.44,
11004,22:51:00,22:51:00,1536,12,5525.2,
11004,22:52:00,22:52:00,1521,13,6020.3,
11004,22:53:00,22:53:00,1515,14,6655.9,
11004,22:54:00,22:54:00,142464,15,7287.98,
11004,22:55:00,22:55:00,1337,16,7846.89,
11004,22:55:00,22:55:00,1335,17,8286.88,
11004,22:56:00,22:56:00,147026,18,8754.4,
11004,22:58:00,22:58:00,147024,19,9390.58,
11004,22:59:00,22:59:00,147047,20,9901.7,
11004,23:00:00,23:00:00,147045,21,10540.54,
11004,23:02:00,23:02:00,148070,22,11164.55,
11004,23:04:00,23:04:00,1227,23,11863.07,
11004,23:08:00,23:08:00,1981,24,13071.79,
11004,23:10:00,23:10:00,1239,25,13804.78,
11004,23:11:00,23:11:00,1141,26,14293.14,
11004,23:13:00,23:13:00,1139,27,14765.92,
11004,23:14:00,23:14:00,164529,28,15201.35,
11004,23:15:00,23:15:00,1111,29,15690.19,
11004,23:16:00,23:16:00,1127,30,16136.8,
11004,23:17:00,23:17:00,1131,31,16825.82,
11004,23:18:00,23:18:00,1130,32,17181.81,
11004,23:19:00,23:19:00,816,33,18072.29,
11004,23:20:00,23:20:00,141510,34,18524.54,
11004,23:22:00,23:22:00,139068,35,19408.94,
11004,23:23:00,23:23:00,827,36,19687.8,
11004,23:24:00,23:24:00,831,37,20041.14,
11004,23:24:00,23:24:00,834,38,20391.48,
11004,23:25:00,23:25:00,832,39,20624.25,
11004,23:26:00,23:26:00,13089,40,20859.13,
11107,19:28:00,19:32:00,3099,1,0,
11107,19:33:00,19:33:00,10104,2,590.74,
11107,19:34:00,19:34:00,1553,3,821.24,
11107,19:36:00,19:36:00,1585,4,1427.52,
11107,19:37:00,19:37:00,1581,5,1954.91,
11107,19:38:00,19:38:00,1579,6,2306.5,
11107,19:39:00,19:39:00,1577,7,2859.13,
11107,19:40:00,19:40:00,1575,8,3338.45,
11107,19:41:00,19:41:00,1573,9,3703.68,
11107,19:43:00,19:43:00,1542,10,4654.72,
11107,19:44:00,19:44:00,1540,11,5076.44,
11107,19:46:00,19:46:00,1536,12,5525.2,
11107,19:47:00,19:47:00,1521,13,6020.3,
11107,19:49:00,19:49:00,1515,14,6655.9,
11107,19:50:00,19:50:00,142464,15,7287.98,
11107,19:51:00,19:51:00,1337,16,7846.89,
11107,19:52:00,19:52:00,1335,17,8286.88,
11107,19:53:00,19:53:00,147026,18,8754.4,
11107,19:54:00,19:54:00,147024,19,9390.58,
11107,19:56:00,19:56:00,147047,20,9901.7,
11107,19:57:00,19:57:00,147045,21,10540.54,
11107,19:59:00,19:59:00,148070,22,11164.55,
11107,20:02:00,20:02:00,1227,23,11863.07,
11107,20:06:00,20:06:00,1981,24,13071.79,
11107,20:08:00,20:08:00,1239,25,13804.78,
11107,20:09:00,20:09:00,1141,26,14293.14,
11107,20:11:00,20:11:00,1139,27,14765.92,
11107,20:13:00,20:13:00,164529,28,15201.35,
11107,20:14:00,20:14:00,1111,29,15690.19,
11107,20:15:00,20:15:00,1127,30,16136.8,
11107,20:17:00,20:17:00,1131,31,16825.82,
11107,20:17:00,20:17:00,1130,32,17181.81,
11107,20:19:00,20:19:00,816,33,18072.29,
11107,20:20:00,20:20:00,141510,34,18524.54,
11107,20:23:00,20:23:00,139068,35,19408.94,
11107,20:24:00,20:24:00,827,36,19687.8,
11107,20:25:00,20:25:00,831,37,20041.14,
11107,20:25:00,20:25:00,834,38,20391.48,
11107,20:26:00,20:26:00,832,39,20624.25,
11107,20:27:00,20:27:00,13089,40,20859.13,
11243,05:20:00,05:20:00,1981,1,401.56,
11243,05:21:00,05:21:00,1239,2,1134.56,
11243,05:22:00,05:22:00,1141,3,1622.92,
11243,05:24:00,05:24:00,1139,4,2095.7,
11243,05:25:00,05:25:00,164529,5,2531.13,
11243,05:26:00,05:26:00,1111,6,3019.98,
11243,05:27:00,05:27:00,1127,7,3466.6,
11243,05:28:00,05:28:00,1131,8,4155.62,
11243,05:29:00,05:29:00,1130,9,4511.62,
11243,05:30:00,05:30:00,816,10,5402.09,
11243,05:31:00,05:31:00,141510,11,5854.43,
11243,05:33:00,05:33:00,139068,12,6738.9,
11243,05:34:00,05:34:00,827,13,7017.78,
11243,05:35:00,05:35:00,831,14,7371.13,
11243,05:36:00,05:36:00,834,15,7721.46,
11243,05:36:00,05:36:00,832,16,7954.24,
11243,05:37:00,05:37:00,13089,17,8189.12,
11351,06:36:00,06:40:00,3099,1,0,
11351,06:41:00,06:41:00,10104,2,590.74,
11351,06:42:00,06:42:00,1553,3,821.24,
11351,06:43:00,06:43:00,1585,4,1427.52,
11351,06:44:00,06:44:00,1581,5,1954.91,
11351,06:45:00,06:45:00,1579,6,2306.5,
11351,06:46:00,06:46:00,1577,7,2859.13,
11351,06:47:00,06:47:00,1575,8,3338.45,
11351,06:49:00,06:49:00,1573,9,3703.68,
11351,06:51:00,06:51:00,1542,10,4654.72,
11351,06:52:00,06:52:00,1540,11,5076.44,
11351,06:53:00,06:53:00,1536,12,5525.2,
11351,06:54:00,06:54:00,1521,13,6020.3,
11351,06:55:00,06:55:00,1515,14,6655.9,
11351,06:56:00,06:56:00,142464,15,7287.98,
11351,06:57:00,06:57:00,1337,16,7846.89,
11351,06:58:00,06:58:00,1335,17,8286.88,
11351,06:59:00,06:59:00,147026,18,8754.4,
11351,07:00:00,07:00:00,147024,19,9390.58,
11351,07:02:00,07:02:00,147047,20,9901.7,
11351,07:03:00,07:03:00,147045,21,10540.54,
11351,07:05:00,07:05:00,148070,22,11164.55,
11351,07:07:00,07:07:00,1227,23,11863.07,
11351,07:11:00,07:11:00,1981,24,13071.79,
11351,07:13:00,07:13:00,1239,25,13804.78,
11351,07:15:00,07:15:00,1141,26,14293.14,
11351,07:17:00,07:17:00,1139,27,14765.92,
11351,07:19:00,07:19:00,164529,28,15201.35,
11351,07:20:00,07:20:00,1111,29,15690.19,
11351,07:22:00,07:22:00,1127,30,16136.8,
11351,07:23:00,07:23:00,1131,31,16825.82,
11351,07:24:00,07:24:00,1130,32,17181.81,
11351,07:25:00,07:25:00,816,33,18072.29,
11351,07:26:00,07:26:00,141510,34,18524.54,
11351,07:29:00,07:29:00,139068,35,19408.94,
11351,07:30:00,07:30:00,827,36,19687.8,
11351,07:31:00,07:31:00,831,37,20041.14,
11351,07:32:00,07:32:00,834,38,20391.48,
11351,07:33:00,07:33:00,832,39,20624.25,
11351,07:33:00,07:33:00,13089,40,20859.13,
11554,10:49:00,10:54:00,3099,1,0,
11554,10:55:00,10:55:00,10104,2,590.74,
11554,10:56:00,10:56:00,1553,3,821.24,
11554,10:57:00,10:57:00,1585,4,1427.52,
11554,10:59:00,10:59:00,1581,5,1954.91,
11554,10:59:00,10:59:00,1579,6,2306.5,
11554,11:01:00,11:01:00,1577,7,2859.13,
11554,11:02:00,11:02:00,1575,8,3338.45,
11554,11:03:00,11:03:00,1573,9,3703.68,
11554,11:05:00,11:05:00,1542,10,4654.72,
11554,11:06:00,11:06:00,1540,11,5076.44,
11554,11:08:00,11:08:00,1536,12,5525.2,
11554,11:10:00,11:10:00,1521,13,6020.3,
11554,11:11:00,11:11:00,1515,14,6655.9,
11554,11:12:00,11:12:00,142464,15,7287.98,
11554,11:13:00,11:13:00,1337,16,7846.89,
11554,11:14:00,11:14:00,1335,17,8286.88,
11554,11:15:00,11:15:00,147026,18,8754.4,
11554,11:16:00,11:16:00,147024,19,9390.58,
11554,11:18:00,11:18:00,147047,20,9901.7,
11554,11:20:00,11:20:00,147045,21,10540.54,
11554,11:22:00,11:22:00,148070,22,11164.55,
11554,11:24:00,11:24:00,1227,23,11863.07,
11554,11:29:00,11:29:00,1981,24,13071.79,
11554,11:30:00,11:30:00,1239,25,13804.78,
11554,11:32:00,11:32:00,1141,26,14293.14,
11554,11:34:00,11:34:00,1139,27,14765.92,
11554,11:35:00,11:35:00,164529,28,15201.35,
11554,11:37:00,11:37:00,1111,29,15690.19,
11554,11:38:00,11:38:00,1127,30,16136.8,
11554,11:39:00,11:39:00,1131,31,16825.82,
11554,11:40:00,11:40:00,1130,32,17181.81,
11554,11:42:00,11:42:00,816,33,18072.29,
11554,11:43:00,11:43:00,141510,34,18524.54,
11554,11:46:00,11:46:00,139068,35,19408.94,
11554,11:47:00,11:47:00,827,36,19687.8,
11554,11:48:00,11:48:00,831,37,20041.14,
11554,11:49:00,11:49:00,834,38,20391.48,
11554,11:49:00,11:49:00,832,39,20624.25,
11554,11:50:00,11:50:00,13089,40,20859.13,
11580,15:04:00,15:09:00,3099,1,0,
11580,15:10:00,15:10:00,10104,2,590.74,
11580,15:11:00,15:11:00,1553,3,821.24,
11580,15:12:00,15:12:00,1585,4,1427.52,
11580,15:14:00,15:14:00,1581,5,1954.91,
11580,15:14:00,15:14:00,1579,6,2306.5,
11580,15:16:00,15:16:00,1577,7,2859.13,
11580,15:17:00,15:17:00,1575,8,3338.45,
11580,15:18:00,15:18:00,1573,9,3703.68,
11580,15:20:00,15:20:00,1542,10,4654.72,
11580,15:21:00,15:21:00,1540,11,5076.44,
11580,15:23:00,15:23:00,1536,12,5525.2,
11580,15:25:00,15:25:00,1521,13,6020.3,
11580,15:26:00,15:26:00,1515,14,6655.9,
11580,15:27:00,15:27:00,142464,15,7287.98,
11580,15:28:00,15:28:00,1337,16,7846.89,
11580,15:29:00,15:29:00,1335,17,8286.88,
11580,15:30:00,15:30:00,147026,18,8754.4,
11580,15:32:00,15:32:00,147024,19,9390.58,
11580,15:33:00,15:33:00,147047,20,9901.7,
11580,15:35:00,15:35:00,147045,21,10540.54,
11580,15:37:00,15:37:00,148070,22,11164.55,
11580,15:39:00,15:39:00,1227,23,11863.07,
11580,15:44:00,15:44:00,1981,24,13071.79,
11580,15:46:00,15:46:00,1239,25,13804.78,
11580,15:47:00,15:47:00,1141,26,14293.14,
11580,15:50:00,15:50:00,1139,27,14765.92,
11580,15:52:00,15:52:00,164529,28,15201.35,
11580,15:53:00,15:53:00,1111,29,15690.19,
11580,15:55:00,15:55:00,1127,30,16136.8,
11580,15:56:00,15:56:00,1131,31,16825.82,
11580,15:57:00,15:57:00,1130,32,17181.81,
11580,15:58:00,15:58:00,816,33,18072.29,
11580,16:00:00,16:00:00,141510,34,18524.54,
11580,16:03:00,16:03:00,139068,35,19408.94,
11580,16:03:00,16:03:00,827,36,19687.8,
11580,16:04:00,16:04:00,831,37,20041.14,
11580,16:05:00,16:05:00,834,38,20391.48,
11580,16:06:00,16:06:00,832,39,20624.25,
11580,16:07:00,16:07:00,13089,40,20859.13,
11606,09:01:00,09:06:00,3099,1,0,
11606,09:07:00,09:07:00,10104,2,590.74,
11606,09:08:00,09:08:00,1553,3,821.24,
11606,09:10:00,09:10:00,1585,4,1427.52,
11606,09:11:00,09:11:00,1581,5,1954.91,
11606,09:12:00,09:12:00,1579,6,2306.5,
11606,09:13:00,09:13:00,1577,7,2859.13,
11606,09:14:00,09:14:00,1575,8,3338.45,
11606,09:15:00,09:15:00,1573,9,3703.68,
11606,09:17:00,09:17:00,1542,10,4654.72,
11606,09:18:00,09:18:00,1540,11,5076.44,
11606,09:19:00,09:19:00,1536,12,5525.2,
11606,09:21:00,09:21:00,1521,13,6020.3,
11606,09:22:00,09:22:00,1515,14,6655.9,
11606,09:23:00,09:23:00,142464,15,7287.98,
11606,09:24:00,09:24:00,1337,16,7846.89,
11606,09:25:00,09:25:00,1335,17,8286.88,
11606,09:25:00,09:25:00,147026,18,8754.4,
11606,09:27:00,09:27:00,147024,19,9390.58,
11606,09:29:00,09:29:00,147047,20,9901.7,
11606,09:30:00,09:30:00,147045,21,10540.54,
11606,09:33:00,09:33:00,148070,22,11164.55,
11606,09:35:00,09:35:00,1227,23,11863.07,
11606,09:39:00,09:39:00,1981,24,13071.79,
11606,09:41:00,09:41:00,1239,25,13804.78,
11606,09:43:00,09:43:00,1141,26,14293.14,
11606,09:45:00,09:45:00,1139,27,14765.92,
11606,09:46:00,09:46:00,164529,28,15201.35,
11606,09:47:00,09:47:00,1111,29,15690.19,
11606,09:48:00,09:48:00,1127,30,16136.8,
11606,09:49:00,09:49:00,1131,31,16825.82,
11606,09:50:00,09:50:00,1130,32,17181.81,
11606,09:52:00,09:52:00,816,33,18072.29,
11606,09:53:00,09:53:00,141510,34,18524.54,
11606,09:56:00,09:56:00,139068,35,19408.94,
11606,09:57:00,09:57:00,827,36,19687.8,
11606,09:58:00,09:58:00,831,37,20041.14,
11606,09:58:00,09:58:00,834,38,20391.48,
11606,09:59:00,09:59:00,832,39,20624.25,
11606,10:00:00,10:00:00,13089,40,20859.13,
11644,23:04:00,23:09:00,3099,1,0,
11644,23:10:00,23:10:00,10104,2,590.74,
11644,23:11:00,23:11:00,1553,3,821.24,
11644,23:12:00,23:12:00,1585,4,1427.52,
11644,23:13:00,23:13:00,1581,5,1954.91,
11644,23:14:00,23:14:00,1579,6,2306.5,
11644,23:14:00,23:14:00,1577,7,2859.13,
11644,23:15:00,23:15:00,1575,8,3338.45,
11644,23:16:00,23:16:00,1573,9,3703.68,
11644,23:19:00,23:19:00,1542,10,4654.72,
11644,23:19:00,23:19:00,1540,11,5076.44,
11644,23:21:00,23:21:00,1536,12,5525.2,
11644,23:22:00,23:22:00,1521,13,6020.3,
11644,23:23:00,23:23:00,1515,14,6655.9,
11644,23:24:00,23:24:00,142464,15,7287.98,
11644,23:25:00,23:25:00,1337,16,7846.89,
11644,23:25:00,23:25:00,1335,17,8286.88,
11644,23:26:00,23:26:00,147026,18,8754.4,
11644,23:28:00,23:28:00,147024,19,9390.58,
11644,23:29:00,23:29:00,147047,20,9901.7,
11644,23:30:00,23:30:00,147045,21,10540.54,
11644,23:32:00,23:32:00,148070,22,11164.55,
11644,23:34:00,23:34:00,1227,23,11863.07,
11644,23:37:00,23:37:00,1981,24,13071.79,
11644,23:39:00,23:39:00,1239,25,13804.78,
11644,23:40:00,23:40:00,1141,26,14293.14,
11644,23:42:00,23:42:00,1139,27,14765.92,
11644,23:43:00,23:43:00,164529,28,15201.35,
11644,23:44:00,23:44:00,1111,29,15690.19,
11644,23:45:00,23:45:00,1127,30,16136.8,
11644,23:46:00,23:46:00,1131,31,16825.82,
11644,23:47:00,23:47:00,1130,32,17181.81,
11644,23:48:00,23:48:00,816,33,18072.29,
11644,23:49:00,23:49:00,141510,34,18524.54,
11644,23:51:00,23:51:00,139068,35,19408.94,
11644,23:52:00,23:52:00,827,36,19687.8,
11644,23:53:00,23:53:00,831,37,20041.14,
11644,23:53:00,23:53:00,834,38,20391.48,
11644,23:54:00,23:54:00,832,39,20624.25,
11644,23:55:00,23:55:00,13089,40,20859.13,
11665,12:29:00,12:34:00,3099,1,0,
11665,12:35:00,12:35:00,10104,2,590.74,
11665,12:36:00,12:36:00,1553,3,821.24,
11665,12:38:00,12:38:00,1585,4,1427.52,
11665,12:39:00,12:39:00,1581,5,1954.91,
11665,12:40:00,12:40:00,1579,6,2306.5,
11665,12:41:00,12:41:00,1577,7,2859.13,
11665,12:42:00,12:42:00,1575,8,3338.45,
11665,12:43:00,12:43:00,1573,9,3703.68,
11665,12:45:00,12:45:00,1542,10,4654.72,
11665,12:46:00,12:46:00,1540,11,5076.44,
11665,12:48:00,12:48:00,1536,12,5525.2,
11665,12:49:00,12:49:00,1521,13,6020.3,
11665,12:51:00,12:51:00,1515,14,6655.9,
11665,12:52:00,12:52:00,142464,15,7287.98,
11665,12:53:00,12:53:00,1337,16,7846.89,
11665,12:54:00,12:54:00,1335,17,8286.88,
11665,12:55:00,12:55:00,147026,18,8754.4,
11665,12:57:00,12:57:00,147024,19,9390.58,
11665,12:58:00,12:58:00,147047,20,9901.7,
11665,13:00:00,13:00:00,147045,21,10540.54,
11665,13:02:00,13:02:00,148070,22,11164.55,
11665,13:04:00,13:04:00,1227,23,11863.07,
11665,13:09:00,13:09:00,1981,24,13071.79,
11665,13:11:00,13:11:00,1239,25,13804.78,
11665,13:12:00,13:12:00,1141,26,14293.14,
11665,13:14:00,13:14:00,1139,27,14765.92,
11665,13:16:00,13:16:00,164529,28,15201.35,
11665,13:17:00,13:17:00,1111,29,15690.19,
11665,13:18:00,13:18:00,1127,30,16136.8,
11665,13:20:00,13:20:00,1131,31,16825.82,
11665,13:20:00,13:20:00,1130,32,17181.81,
11665,13:22:00,13:22:00,816,33,18072.29,
11665,13:23:00,13:23:00,141510,34,18524.54,
11665,13:26:00,13:26:00,139068,35,19408.94,
11665,13:27:00,13:27:00,827,36,19687.8,
11665,13:28:00,13:28:00,831,37,20041.14,
11665,13:29:00,13:29:00,834,38,20391.48,
11665,13:30:00,13:30:00,832,39,20624.25,
11665,13:31:00,13:31:00,13089,40,20859.13,
11759,23:20:00,23:23:00,3099,1,0,
11759,23:24:00,23:24:00,10104,2,590.74,
11759,23:25:00,23:25:00,1553,3,821.24,
11759,23:26:00,23:26:00,1585,4,1427.52,
11759,23:27:00,23:27:00,1581,5,1954.91,
11759,23:28:00,23:28:00,1579,6,2306.5,
11759,23:28:00,23:28:00,1577,7,2859.13,
11759,23:29:00,23:29:00,1575,8,3338.45,
11759,23:30:00,23:30:00,1573,9,3703.68,
11759,23:32:00,23:32:00,1542,10,4654.72,
11759,23:33:00,23:33:00,1540,11,5076.44,
11759,23:34:00,23:34:00,1536,12,5525.2,
11759,23:35:00,23:35:00,1521,13,6020.3,
11759,23:36:00,23:36:00,1515,14,6655.9,
11759,23:37:00,23:37:00,142464,15,7287.98,
11759,23:38:00,23:38:00,1337,16,7846.89,
11759,23:39:00,23:39:00,1335,17,8286.88,
11759,23:40:00,23:40:00,147026,18,8754.4,
11759,23:41:00,23:41:00,147024,19,9390.58,
11759,23:42:00,23:42:00,147047,20,9901.7,
11759,23:44:00,23:44:00,147045,21,10540.54,
11759,23:45:00,23:45:00,148070,22,11164.55,
11759,23:47:00,23:47:00,1227,23,11863.07,
11759,23:51:00,23:51:00,1981,24,13071.79,
11759,23:53:00,23:53:00,1239,25,13804.78,
11759,23:54:00,23:54:00,1141,26,14293.14,
11759,23:56:00,23:56:00,1139,27,14765.92,
11759,23:57:00,23:57:00,164529,28,15201.35,
11759,23:58:00,23:58:00,1111,29,15690.19,
11759,23:59:00,23:59:00,1127,30,16136.8,
11759,24:00:00,24:00:00,1131,31,16825.82,
11759,24:00:00,24:00:00,1130,32,17181.81,
11759,24:02:00,24:02:00,816,33,18072.29,
11759,24:03:00,24:03:00,141510,34,18524.54,
11759,24:05:00,24:05:00,139068,35,19408.94,
11759,24:06:00,24:06:00,827,36,19687.8,
11759,24:06:00,24:06:00,831,37,20041.14,
11759,24:07:00,24:07:00,834,38,20391.48,
11759,24:08:00,24:08:00,832,39,20624.25,
11759,24:08:00,24:08:00,13089,40,20859.13,
12335,12:39:00,12:44:00,3099,1,0,
12335,12:45:00,12:45:00,10104,2,590.74,
12335,12:46:00,12:46:00,1553,3,821.24,
12335,12:47:00,12:47:00,1585,4,1427.52,
12335,12:49:00,12:49:00,1581,5,1954.91,
12335,12:49:00,12:49:00,1579,6,2306.5,
12335,12:51:00,12:51:00,1577,7,2859.13,
12335,12:52:00,12:52:00,1575,8,3338.45,
12335,12:53:00,12:53:00,1573,9,3703.68,
12335,12:55:00,12:55:00,1542,10,4654.72,
12335,12:56:00,12:56:00,1540,11,5076.44,
12335,12:58:00,12:58:00,1536,12,5525.2,
12335,13:00:00,13:00:00,1521,13,6020.3,
12335,13:01:00,13:01:00,1515,14,6655.9,
12335,13:02:00,13:02:00,142464,15,7287.98,
12335,13:03:00,13:03:00,1337,16,7846.89,
12335,13:04:00,13:04:00,1335,17,8286.88,
12335,13:05:00,13:05:00,147026,18,8754.4,
12335,13:07:00,13:07:00,147024,19,9390.58,
12335,13:08:00,13:08:00,147047,20,9901.7,
12335,13:10:00,13:10:00,147045,21,10540.54,
12335,13:12:00,13:12:00,148070,22,11164.55,
12335,13:14:00,13:14:00,1227,23,11863.07,
12335,13:19:00,13:19:00,1981,24,13071.79,
12335,13:21:00,13:21:00,1239,25,13804.78,
12335,13:22:00,13:22:00,1141,26,14293.14,
12335,13:24:00,13:24:00,1139,27,14765.92,
12335,13:25:00,13:25:00,164529,28,15201.35,
12335,13:27:00,13:27:00,1111,29,15690.19,
12335,13:28:00,13:28:00,1127,30,16136.8,
12335,13:29:00,13:29:00,1131,31,16825.82,
12335,13:30:00,13:30:00,1130,32,17181.81,
12335,13:32:00,13:32:00,816,33,18072.29,
12335,13:33:00,13:33:00,141510,34,18524.54,
12335,13:36:00,13:36:00,139068,35,19408.94,
12335,13:37:00,13:37:00,827,36,19687.8,
12335,13:38:00,13:38:00,831,37,20041.14,
12335,13:39:00,13:39:00,834,38,20391.48,
12335,13:39:00,13:39:00,832,39,20624.25,
12335,13:40:00,13:40:00,13089,40,20859.13,
12393,19:13:00,19:16:00,3099,1,0,
12393,19:17:00,19:17:00,10104,2,590.74,
12393,19:18:00,19:18:00,1553,3,821.24,
12393,19:20:00,19:20:00,1585,4,1427.52,
12393,19:21:00,19:21:00,1581,5,1954.91,
12393,19:22:00,19:22:00,1579,6,2306.5,
12393,19:23:00,19:23:00,1577,7,2859.13,
12393,19:24:00,19:24:00,1575,8,3338.45,
12393,19:25:00,19:25:00,1573,9,3703.68,
12393,19:27:00,19:27:00,1542,10,4654.72,
12393,19:28:00,19:28:00,1540,11,5076.44,
12393,19:30:00,19:30:00,1536,12,5525.2,
12393,19:31:00,19:31:00,1521,13,6020.3,
12393,19:33:00,19:33:00,1515,14,6655.9,
12393,19:34:00,19:34:00,142464,15,7287.98,
12393,19:35:00,19:35:00,1337,16,7846.89,
12393,19:36:00,19:36:00,1335,17,8286.88,
12393,19:37:00,19:37:00,147026,18,8754.4,
12393,19:39:00,19:39:00,147024,19,9390.58,
12393,19:40:00,19:40:00,147047,20,9901.7,
12393,19:41:00,19:41:00,147045,21,10540.54,
12393,19:44:00,19:44:00,148070,22,11164.55,
12393,19:46:00,19:46:00,1227,23,11863.07,
12393,19:50:00,19:50:00,1981,24,13071.79,
12393,19:52:00,19:52:00,1239,25,13804.78,
12393,19:54:00,19:54:00,1141,26,14293.14,
12393,19:56:00,19:56:00,1139,27,14765.92,
12393,19:57:00,19:57:00,164529,28,15201.35,
12393,19:59:00,19:59:00,1111,29,15690.19,
12393,20:00:00,20:00:00,1127,30,16136.8,
12393,20:01:00,20:01:00,1131,31,16825.82,
12393,20:01:00,20:01:00,1130,32,17181.81,
12393,20:03:00,20:03:00,816,33,18072.29,
12393,20:04:00,20:04:00,141510,34,18524.54,
12393,20:07:00,20:07:00,139068,35,19408.94,
12393,20:08:00,20:08:00,827,36,19687.8,
12393,20:09:00,20:09:00,831,37,20041.14,
12393,20:10:00,20:10:00,834,38,20391.48,
12393,20:11:00,20:11:00,832,39,20624.25,
12393,20:12:00,20:12:00,13089,40,20859.13,
12437,11:48:00,11:52:00,3099,1,0,
12437,11:53:00,11:53:00,10104,2,590.74,
12437,11:54:00,11:54:00,1553,3,821.24,
12437,11:55:00,11:55:00,1585,4,1427.52,
12437,11:57:00,11:57:00,1581,5,1954.91,
12437,11:57:00,11:57:00,1579,6,2306.5,
12437,11:59:00,11:59:00,1577,7,2859.13,
12437,12:00:00,12:00:00,1575,8,3338.45,
12437,12:01:00,12:01:00,1573,9,3703.68,
12437,12:03:00,12:03:00,1542,10,4654.72,
12437,12:04:00,12:04:00,1540,11,5076.44,
12437,12:06:00,12:06:00,1536,12,5525.2,
12437,12:08:00,12:08:00,1521,13,6020.3,
12437,12:09:00,12:09:00,1515,14,6655.9,
12437,12:10:00,12:10:00,142464,15,7287.98,
12437,12:11:00,12:11:00,1337,16,7846.89,
12437,12:12:00,12:12:00,1335,17,8286.88,
12437,12:13:00,12:13:00,147026,18,8754.4,
12437,12:15:00,12:15:00,147024,19,9390.58,
12437,12:16:00,12:16:00,147047,20,9901.7,
12437,12:18:00,12:18:00,147045,21,10540.54,
12437,12:20:00,12:20:00,148070,22,11164.55,
12437,12:22:00,12:22:00,1227,23,11863.07,
12437,12:27:00,12:27:00,1981,24,13071.79,
12437,12:29:00,12:29:00,1239,25,13804.78,
12437,12:30:00,12:30:00,1141,26,14293.14,
12437,12:32:00,12:32:00,1139,27,14765.92,
12437,12:33:00,12:33:00,164529,28,15201.35,
12437,12:35:00,12:35:00,1111,29,15690.19,
12437,12:36:00,12:36:00,1127,30,16136.8,
12437,12:37:00,12:37:00,1131,31,16825.82,
12437,12:38:00,12:38:00,1130,32,17181.81,
12437,12:40:00,12:40:00,816,33,18072.29,
12437,12:41:00,12:41:00,141510,34,18524.54,
12437,12:44:00,12:44:00,139068,35,19408.94,
12437,12:45:00,12:45:00,827,36,19687.8,
12437,12:46:00,12:46:00,831,37,20041.14,
12437,12:47:00,12:47:00,834,38,20391.48,
12437,12:47:00,12:47:00,832,39,20624.25,
12437,12:48:00,12:48:00,13089,40,20859.13,
12463,19:58:00,20:01:00,3099,1,0,
12463,20:02:00,20:02:00,10104,2,590.74,
12463,20:03:00,20:03:00,1553,3,821.24,
12463,20:04:00,20:04:00,1585,4,1427.52,
12463,20:05:00,20:05:00,1581,5,1954.91,
12463,20:06:00,20:06:00,1579,6,2306.5,
12463,20:07:00,20:07:00,1577,7,2859.13,
12463,20:09:00,20:09:00,1575,8,3338.45,
12463,20:09:00,20:09:00,1573,9,3703.68,
12463,20:12:00,20:12:00,1542,10,4654.72,
12463,20:13:00,20:13:00,1540,11,5076.44,
12463,20:14:00,20:14:00,1536,12,5525.2,
12463,20:16:00,20:16:00,1521,13,6020.3,
12463,20:17:00,20:17:00,1515,14,6655.9,
12463,20:18:00,20:18:00,142464,15,7287.98,
12463,20:19:00,20:19:00,1337,16,7846.89,
12463,20:20:00,20:20:00,1335,17,8286.88,
12463,20:21:00,20:21:00,147026,18,8754.4,
12463,20:23:00,20:23:00,147024,19,9390.58,
12463,20:24:00,20:24:00,147047,20,9901.7,
12463,20:26:00,20:26:00,147045,21,10540.54,
12463,20:28:00,20:28:00,148070,22,11164.55,
12463,20:30:00,20:30:00,1227,23,11863.07,
12463,20:34:00,20:34:00,1981,24,13071.79,
12463,20:36:00,20:36:00,1239,25,13804.78,
12463,20:38:00,20:38:00,1141,26,14293.14,
12463,20:40:00,20:40:00,1139,27,14765.92,
12463,20:41:00,20:41:00,164529,28,15201.35,
12463,20:42:00,20:42:00,1111,29,15690.19,
12463,20:43:00,20:43:00,1127,30,16136.8,
12463,20:45:00,20:45:00,1131,31,16825.82,
12463,20:45:00,20:45:00,1130,32,17181.81,
12463,20:47:00,20:47:00,816,33,18072.29,
12463,20:48:00,20:48:00,141510,34,18524.54,
12463,20:51:00,20:51:00,139068,35,19408.94,
12463,20:52:00,20:52:00,827,36,19687.8,
12463,20:52:00,20:52:00,831,37,20041.14,
12463,20:53:00,20:53:00,834,38,20391.48,
12463,20:54:00,20:54:00,832,39,20624.25,
12463,20:55:00,20:55:00,13089,40,20859.13,
12491,16:16:00,16:21:00,3099,1,0,
12491,16:22:00,16:22:00,10104,2,590.74,
12491,16:23:00,16:23:00,1553,3,821.24,
12491,16:25:00,16:25:00,1585,4,1427.52,
12491,16:26:00,16:26:00,1581,5,1954.91,
12491,16:27:00,16:27:00,1579,6,2306.5,
12491,16:28:00,16:28:00,1577,7,2859.13,
12491,16:29:00,16:29:00,1575,8,3338.45,
12491,16:30:00,16:30:00,1573,9,3703.68,
12491,16:32:00,16:32:00,1542,10,4654.72,
12491,16:34:00,16:34:00,1540,11,5076.44,
12491,16:35:00,16:35:00,1536,12,5525.2,
12491,16:37:00,16:37:00,1521,13,6020.3,
12491,16:38:00,16:38:00,1515,14,6655.9,
12491,16:39:00,16:39:00,142464,15,7287.98,
12491,16:40:00,16:40:00,1337,16,7846.89,
12491,16:41:00,16:41:00,1335,17,8286.88,
12491,16:42:00,16:42:00,147026,18,8754.4,
12491,16:44:00,16:44:00,147024,19,9390.58,
12491,16:45:00,16:45:00,147047,20,9901.7,
12491,16:47:00,16:47:00,147045,21,10540.54,
12491,16:50:00,16:50:00,148070,22,11164.55,
12491,16:54:00,16:54:00,1227,23,11863.07,
12491,16:58:00,16:58:00,1981,24,13071.79,
12491,17:00:00,17:00:00,1239,25,13804.78,
12491,17:02:00,17:02:00,1141,26,14293.14,
12491,17:04:00,17:04:00,1139,27,14765.92,
12491,17:06:00,17:06:00,164529,28,15201.35,
12491,17:08:00,17:08:00,1111,29,15690.19,
12491,17:09:00,17:09:00,1127,30,16136.8,
12491,17:11:00,17:11:00,1131,31,16825.82,
12491,17:11:00,17:11:00,1130,32,17181.81,
12491,17:13:00,17:13:00,816,33,18072.29,
12491,17:14:00,17:14:00,141510,34,18524.54,
12491,17:18:00,17:18:00,139068,35,19408.94,
12491,17:19:00,17:19:00,827,36,19687.8,
12491,17:20:00,17:20:00,831,37,20041.14,
12491,17:21:00,17:21:00,834,38,20391.48,
12491,17:21:00,17:21:00,832,39,20624.25,
12491,17:22:00,17:22:00,13089,40,20859.13,
12614,10:38:00,10:42:00,3099,1,0,
12614,10:43:00,10:43:00,10104,2,590.74,
12614,10:44:00,10:44:00,1553,3,821.24,
12614,10:45:00,10:45:00,1585,4,1427.52,
12614,10:47:00,10:47:00,1581,5,1954.91,
12614,10:47:00,10:47:00,1579,6,2306.5,
12614,10:49:00,10:49:00,1577,7,2859.13,
12614,10:50:00,10:50:00,1575,8,3338.45,
12614,10:51:00,10:51:00,1573,9,3703.68,
12614,10:53:00,10:53:00,1542,10,4654.72,
12614,10:54:00,10:54:00,1540,11,5076.44,
12614,10:56:00,10:56:00,1536,12,5525.2,
12614,10:58:00,10:58:00,1521,13,6020.3,
12614,10:59:00,10:59:00,1515,14,6655.9,
12614,11:00:00,11:00:00,142464,15,7287.98,
12614,11:01:00,11:01:00,1337,16,7846.89,
12614,11:02:00,11:02:00,1335,17,8286.88,
12614,11:03:00,11:03:00,147026,18,8754.4,
12614,11:04:00,11:04:00,147024,19,9390.58,
12614,11:06:00,11:06:00,147047,20,9901.7,
12614,11:08:00,11:08:00,147045,21,10540.54,
12614,11:10:00,11:10:00,148070,22,11164.55,
12614,11:12:00,11:12:00,1227,23,11863.07,
12614,11:17:00,11:17:00,1981,24,13071.79,
12614,11:18:00,11:18:00,1239,25,13804.78,
12614,11:20:00,11:20:00,1141,26,14293.14,
12614,11:22:00,11:22:00,1139,27,14765.92,
12614,11:23:00,11:23:00,164529,28,15201.35,
12614,11:25:00,11:25:00,1111,29,15690.19,
12614,11:26:00,11:26:00,1127,30,16136.8,
12614,11:27:00,11:27:00,1131,31,16825.82,
12614,11:28:00,11:28:00,1130,32,17181.81,
12614,11:30:00,11:30:00,816,33,18072.29,
12614,11:31:00,11:31:00,141510,34,18524.54,
12614,11:34:00,11:34:00,139068,35,19408.94,
12614,11:35:00,11:35:00,827,36,19687.8,
12614,11:36:00,11:36:00,831,37,20041.14,
12614,11:37:00,11:37:00,834,38,20391.48,
12614,11:37:00,11:37:00,832,39,20624.25,
12614,11:38:00,11:38:00,13089,40,20859.13,
12814,16:24:00,16:31:00,3099,1,0,
12814,16:32:00,16:32:00,10104,2,590.74,
12814,16:33:00,16:33:00,1553,3,821.24,
12814,16:35:00,16:35:00,1585,4,1427.52,
12814,16:36:00,16:36:00,1581,5,1954.91,
12814,16:37:00,16:37:00,1579,6,2306.5,
12814,16:38:00,16:38:00,1577,7,2859.13,
12814,16:39:00,16:39:00,1575,8,3338.45,
12814,16:40:00,16:40:00,1573,9,3703.68,
12814,16:42:00,16:42:00,1542,10,4654.72,
12814,16:43:00,16:43:00,1540,11,5076.44,
12814,16:45:00,16:45:00,1536,12,5525.2,
12814,16:46:00,16:46:00,1521,13,6020.3,
12814,16:48:00,16:48:00,1515,14,6655.9,
12814,16:49:00,16:49:00,142464,15,7287.98,
12814,16:50:00,16:50:00,1337,16,7846.89,
12814,16:51:00,16:51:00,1335,17,8286.88,
12814,16:52:00,16:52:00,147026,18,8754.4,
12814,16:53:00,16:53:00,147024,19,9390.58,
12814,16:55:00,16:55:00,147047,20,9901.7,
12814,16:56:00,16:56:00,147045,21,10540.54,
12814,16:59:00,16:59:00,148070,22,11164.55,
12814,17:01:00,17:01:00,1227,23,11863.07,
12814,17:05:00,17:05:00,1981,24,13071.79,
12814,17:07:00,17:07:00,1239,25,13804.78,
12814,17:09:00,17:09:00,1141,26,14293.14,
12814,17:11:00,17:11:00,1139,27,14765.92,
12814,17:12:00,17:12:00,164529,28,15201.35,
12814,17:14:00,17:14:00,1111,29,15690.19,
12814,17:15:00,17:15:00,1127,30,16136.8,
12814,17:16:00,17:16:00,1131,31,16825.82,
12814,17:17:00,17:17:00,1130,32,17181.81,
12814,17:19:00,17:19:00,816,33,18072.29,
12814,17:20:00,17:20:00,141510,34,18524.54,
12814,17:23:00,17:23:00,139068,35,19408.94,
12814,17:24:00,17:24:00,827,36,19687.8,
12814,17:25:00,17:25:00,831,37,20041.14,
12814,17:26:00,17:26:00,834,38,20391.48,
12814,17:27:00,17:27:00,832,39,20624.25,
12814,17:27:00,17:27:00,13089,40,20859.13,
12832,07:01:00,07:05:00,3099,1,0,
12832,07:06:00,07:06:00,10104,2,590.74,
12832,07:07:00,07:07:00,1553,3,821.24,
12832,07:09:00,07:09:00,1585,4,1427.52,
12832,07:10:00,07:10:00,1581,5,1954.91,
12832,07:11:00,07:11:00,1579,6,2306.5,
12832,07:12:00,07:12:00,1577,7,2859.13,
12832,07:13:00,07:13:00,1575,8,3338.45,
12832,07:14:00,07:14:00,1573,9,3703.68,
12832,07:17:00,07:17:00,1542,10,4654.72,
12832,07:18:00,07:18:00,1540,11,5076.44,
12832,07:20:00,07:20:00,1536,12,5525.2,
12832,07:21:00,07:21:00,1521,13,6020.3,
12832,07:23:00,07:23:00,1515,14,6655.9,
12832,07:24:00,07:24:00,142464,15,7287.98,
12832,07:25:00,07:25:00,1337,16,7846.89,
12832,07:26:00,07:26:00,1335,17,8286.88,
12832,07:27:00,07:27:00,147026,18,8754.4,
12832,07:28:00,07:28:00,147024,19,9390.58,
12832,07:30:00,07:30:00,147047,20,9901.7,
12832,07:31:00,07:31:00,147045,21,10540.54,
12832,07:33:00,07:33:00,148070,22,11164.55,
12832,07:36:00,07:36:00,1227,23,11863.07,
12832,07:41:00,07:41:00,1981,24,13071.79,
12832,07:43:00,07:43:00,1239,25,13804.78,
12832,07:45:00,07:45:00,1141,26,14293.14,
12832,07:47:00,07:47:00,1139,27,14765.92,
12832,07:49:00,07:49:00,164529,28,15201.35,
12832,07:51:00,07:51:00,1111,29,15690.19,
12832,07:52:00,07:52:00,1127,30,16136.8,
12832,07:53:00,07:53:00,1131,31,16825.82,
12832,07:54:00,07:54:00,1130,32,17181.81,
12832,07:56:00,07:56:00,816,33,18072.29,
12832,07:57:00,07:57:00,141510,34,18524.54,
12832,08:00:00,08:00:00,139068,35,19408.94,
12832,08:01:00,08:01:00,827,36,19687.8,
12832,08:02:00,08:02:00,831,37,20041.14,
12832,08:03:00,08:03:00,834,38,20391.48,
12832,08:03:00,08:03:00,832,39,20624.25,
12832,08:04:00,08:04:00,13089,40,20859.13,
13057,09:55:00,10:00:00,3099,1,0,
13057,10:01:00,10:01:00,10104,2,590.74,
13057,10:02:00,10:02:00,1553,3,821.24,
13057,10:04:00,10:04:00,1585,4,1427.52,
13057,10:05:00,10:05:00,1581,5,1954.91,
13057,10:06:00,10:06:00,1579,6,2306.5,
13057,10:07:00,10:07:00,1577,7,2859.13,
13057,10:08:00,10:08:00,1575,8,3338.45,
13057,10:09:00,10:09:00,1573,9,3703.68,
13057,10:11:00,10:11:00,1542,10,4654.72,
13057,10:12:00,10:12:00,1540,11,5076.44,
13057,10:13:00,10:13:00,1536,12,5525.2,
13057,10:15:00,10:15:00,1521,13,6020.3,
13057,10:16:00,10:16:00,1515,14,6655.9,
13057,10:17:00,10:17:00,142464,15,7287.98,
13057,10:18:00,10:18:00,1337,16,7846.89,
13057,10:19:00,10:19:00,1335,17,8286.88,
13057,10:20:00,10:20:00,147026,18,8754.4,
13057,10:21:00,10:21:00,147024,19,9390.58,
13057,10:23:00,10:23:00,147047,20,9901.7,
13057,10:24:00,10:24:00,147045,21,10540.54,
13057,10:27:00,10:27:00,148070,22,11164.55,
13057,10:29:00,10:29:00,1227,23,11863.07,
13057,10:33:00,10:33:00,1981,24,13071.79,
13057,10:35:00,10:35:00,1239,25,13804.78,
13057,10:37:00,10:37:00,1141,26,14293.14,
13057,10:39:00,10:39:00,1139,27,14765.92,
13057,10:40:00,10:40:00,164529,28,15201.35,
13057,10:42:00,10:42:00,1111,29,15690.19,
13057,10:43:00,10:43:00,1127,30,16136.8,
13057,10:44:00,10:44:00,1131,31,16825.82,
13057,10:45:00,10:45:00,1130,32,17181.81,
13057,10:46:00,10:46:00,816,33,18072.29,
13057,10:48:00,10:48:00,141510,34,18524.54,
13057,10:51:00,10:51:00,139068,35,19408.94,
13057,10:51:00,10:51:00,827,36,19687.8,
13057,10:52:00,10:52:00,831,37,20041.14,
13057,10:53:00,10:53:00,834,38,20391.48,
13057,10:54:00,10:54:00,832,39,20624.25,
13057,10:55:00,10:55:00,13089,40,20859.13,
13496,20:45:00,20:48:00,3099,1,0,
13496,20:49:00,20:49:00,10104,2,590.74,
13496,20:50:00,20:50:00,1553,3,821.24,
13496,20:51:00,20:51:00,1585,4,1427.52,
13496,20:52:00,20:52:00,1581,5,1954.91,
13496,20:53:00,20:53:00,1579,6,2306.5,
13496,20:54:00,20:54:00,1577,7,2859.13,
13496,20:56:00,20:56:00,1575,8,3338.45,
13496,20:56:00,20:56:00,1573,9,3703.68,
13496,20:59:00,20:59:00,1542,10,4654.72,
13496,21:00:00,21:00:00,1540,11,5076.44,
13496,21:01:00,21:01:00,1536,12,5525.2,
13496,21:03:00,21:03:00,1521,13,6020.3,
13496,21:04:00,21:04:00,1515,14,6655.9,
13496,21:05:00,21:05:00,142464,15,7287.98,
13496,21:06:00,21:06:00,1337,16,7846.89,
13496,21:07:00,21:07:00,1335,17,8286.88,
13496,21:08:00,21:08:00,147026,18,8754.4,
13496,21:10:00,21:10:00,147024,19,9390.58,
13496,21:11:00,21:11:00,147047,20,9901.7,
13496,21:12:00,21:12:00,147045,21,10540.54,
13496,21:14:00,21:14:00,148070,22,11164.55,
13496,21:17:00,21:17:00,1227,23,11863.07,
13496,21:21:00,21:21:00,1981,24,13071.79,
13496,21:23:00,21:23:00,1239,25,13804.78,
13496,21:24:00,21:24:00,1141,26,14293.14,
13496,21:26:00,21:26:00,1139,27,14765.92,
13496,21:28:00,21:28:00,164529,28,15201.35,
13496,21:29:00,21:29:00,1111,29,15690.19,
13496,21:30:00,21:30:00,1127,30,16136.8,
13496,21:31:00,21:31:00,1131,31,16825.82,
13496,21:32:00,21:32:00,1130,32,17181.81,
13496,21:33:00,21:33:00,816,33,18072.29,
13496,21:35:00,21:35:00,141510,34,18524.54,
13496,21:37:00,21:37:00,139068,35,19408.94,
13496,21:38:00,21:38:00,827,36,19687.8,
13496,21:39:00,21:39:00,831,37,20041.14,
13496,21:40:00,21:40:00,834,38,20391.48,
13496,21:41:00,21:41:00,832,39,20624.25,
13496,21:41:00,21:41:00,13089,40,20859.13,
13658,11:11:00,11:16:00,3099,1,0,
13658,11:17:00,11:17:00,10104,2,590.74,
13658,11:18:00,11:18:00,1553,3,821.24,
13658,11:20:00,11:20:00,1585,4,1427.52,
13658,11:21:00,11:21:00,1581,5,1954.91,
13658,11:22:00,11:22:00,1579,6,2306.5,
13658,11:23:00,11:23:00,1577,7,2859.13,
13658,11:24:00,11:24:00,1575,8,3338.45,
13658,11:25:00,11:25:00,1573,9,3703.68,
13658,11:27:00,11:27:00,1542,10,4654.72,
13658,11:28:00,11:28:00,1540,11,5076.44,
13658,11:30:00,11:30:00,1536,12,5525.2,
13658,11:31:00,11:31:00,1521,13,6020.3,
13658,11:32:00,11:32:00,1515,14,6655.9,
13658,11:34:00,11:34:00,142464,15,7287.98,
13658,11:35:00,11:35:00,1337,16,7846.89,
13658,11:36:00,11:36:00,1335,17,8286.88,
13658,11:37:00,11:37:00,147026,18,8754.4,
13658,11:38:00,11:38:00,147024,19,9390.58,
13658,11:40:00,11:40:00,147047,20,9901.7,
13658,11:41:00,11:41:00,147045,21,10540.54,
13658,11:44:00,11:44:00,148070,22,11164.55,
13658,11:46:00,11:46:00,1227,23,11863.07,
13658,11:51:00,11:51:00,1981,24,13071.79,
13658,11:53:00,11:53:00,1239,25,13804.78,
13658,11:54:00,11:54:00,1141,26,14293.14,
13658,11:56:00,11:56:00,1139,27,14765.92,
13658,11:58:00,11:58:00,164529,28,15201.35,
13658,11:59:00,11:59:00,1111,29,15690.19,
13658,12:00:00,12:00:00,1127,30,16136.8,
13658,12:01:00,12:01:00,1131,31,16825.82,
13658,12:02:00,12:02:00,1130,32,17181.81,
13658,12:04:00,12:04:00,816,33,18072.29,
13658,12:05:00,12:05:00,141510,34,18524.54,
13658,12:08:00,12:08:00,139068,35,19408.94,
13658,12:09:00,12:09:00,827,36,19687.8,
13658,12:10:00,12:10:00,831,37,20041.14,
13658,12:11:00,12:11:00,834,38,20391.48,
13658,12:12:00,12:12:00,832,39,20624.25,
13658,12:12:00,12:12:00,13089,40,20859.13,
13736,15:20:00,15:24:00,3099,1,0,
13736,15:25:00,15:25:00,10104,2,590.74,
13736,15:26:00,15:26:00,1553,3,821.24,
13736,15:28:00,15:28:00,1585,4,1427.52,
13736,15:29:00,15:29:00,1581,5,1954.91,
13736,15:30:00,15:30:00,1579,6,2306.5,
13736,15:31:00,15:31:00,1577,7,2859.13,
13736,15:32:00,15:32:00,1575,8,3338.45,
13736,15:33:00,15:33:00,1573,9,3703.68,
13736,15:35:00,15:35:00,1542,10,4654.72,
13736,15:36:00,15:36:00,1540,11,5076.44,
13736,15:38:00,15:38:00,1536,12,5525.2,
13736,15:39:00,15:39:00,1521,13,6020.3,
13736,15:41:00,15:41:00,1515,14,6655.9,
13736,15:42:00,15:42:00,142464,15,7287.98,
13736,15:43:00,15:43:00,1337,16,7846.89,
13736,15:44:00,15:44:00,1335,17,8286.88,
13736,15:45:00,15:45:00,147026,18,8754.4,
13736,15:46:00,15:46:00,147024,19,9390.58,
13736,15:48:00,15:48:00,147047,20,9901.7,
13736,15:49:00,15:49:00,147045,21,10540.54,
13736,15:52:00,15:52:00,148070,22,11164.55,
13736,15:54:00,15:54:00,1227,23,11863.07,
13736,15:58:00,15:58:00,1981,24,13071.79,
13736,16:00:00,16:00:00,1239,25,13804.78,
13736,16:02:00,16:02:00,1141,26,14293.14,
13736,16:04:00,16:04:00,1139,27,14765.92,
13736,16:05:00,16:05:00,164529,28,15201.35,
13736,16:07:00,16:07:00,1111,29,15690.19,
13736,16:08:00,16:08:00,1127,30,16136.8,
13736,16:09:00,16:09:00,1131,31,16825.82,
13736,16:10:00,16:10:00,1130,32,17181.81,
13736,16:12:00,16:12:00,816,33,18072.29,
13736,16:13:00,16:13:00,141510,34,18524.54,
13736,16:16:00,16:16:00,139068,35,19408.94,
13736,16:17:00,16:17:00,827,36,19687.8,
13736,16:18:00,16:18:00,831,37,20041.14,
13736,16:19:00,16:19:00,834,38,20391.48,
13736,16:20:00,16:20:00,832,39,20624.25,
13736,16:20:00,16:20:00,13089,40,20859.13,
13894,22:55:00,23:01:00,3099,1,0,
13894,23:02:00,23:02:00,10104,2,590.74,
13894,23:03:00,23:03:00,1553,3,821.24,
13894,23:04:00,23:04:00,1585,4,1427.52,
13894,23:05:00,23:05:00,1581,5,1954.91,
13894,23:06:00,23:06:00,1579,6,2306.5,
13894,23:06:00,23:06:00,1577,7,2859.13,
13894,23:07:00,23:07:00,1575,8,3338.45,
13894,23:08:00,23:08:00,1573,9,3703.68,
13894,23:10:00,23:10:00,1542,10,4654.72,
13894,23:11:00,23:11:00,1540,11,5076.44,
13894,23:12:00,23:12:00,1536,12,5525.2,
13894,23:13:00,23:13:00,1521,13,6020.3,
13894,23:14:00,23:14:00,1515,14,6655.9,
13894,23:15:00,23:15:00,142464,15,7287.98,
13894,23:16:00,23:16:00,1337,16,7846.89,
13894,23:17:00,23:17:00,1335,17,8286.88,
13894,23:18:00,23:18:00,147026,18,8754.4,
13894,23:19:00,23:19:00,147024,19,9390.58,
13894,23:20:00,23:20:00,147047,20,9901.7,
13894,23:22:00,23:22:00,147045,21,10540.54,
13894,23:23:00,23:23:00,148070,22,11164.55,
13894,23:26:00,23:26:00,1227,23,11863.07,
13894,23:30:00,23:30:00,1981,24,13071.79,
13894,23:31:00,23:31:00,1239,25,13804.78,
13894,23:33:00,23:33:00,1141,26,14293.14,
13894,23:34:00,23:34:00,1139,27,14765.92,
13894,23:36:00,23:36:00,164529,28,15201.35,
13894,23:37:00,23:37:00,1111,29,15690.19,
13894,23:37:00,23:37:00,1127,30,16136.8,
13894,23:38:00,23:38:00,1131,31,16825.82,
13894,23:39:00,23:39:00,1130,32,17181.81,
13894,23:41:00,23:41:00,816,33,18072.29,
13894,23:41:00,23:41:00,141510,34,18524.54,
13894,23:44:00,23:44:00,139068,35,19408.94,
13894,23:44:00,23:44:00,827,36,19687.8,
13894,23:45:00,23:45:00,831,37,20041.14,
13894,23:46:00,23:46:00,834,38,20391.48,
13894,23:46:00,23:46:00,832,39,20624.25,
13894,23:47:00,23:47:00,13089,40,20859.13,
14092,19:07:00,19:11:00,3099,1,0,
14092,19:12:00,19:12:00,10104,2,590.74,
14092,19:13:00,19:13:00,1553,3,821.24,
14092,19:15:00,19:15:00,1585,4,1427.52,
14092,19:16:00,19:16:00,1581,5,1954.91,
14092,19:17:00,19:17:00,1579,6,2306.5,
14092,19:18:00,19:18:00,1577,7,2859.13,
14092,19:19:00,19:19:00,1575,8,3338.45,
14092,19:20:00,19:20:00,1573,9,3703.68,
14092,19:22:00,19:22:00,1542,10,4654.72,
14092,19:23:00,19:23:00,1540,11,5076.44,
14092,19:25:00,19:25:00,1536,12,5525.2,
14092,19:27:00,19:27:00,1521,13,6020.3,
14092,19:28:00,19:28:00,1515,14,6655.9,
14092,19:29:00,19:29:00,142464,15,7287.98,
14092,19:30:00,19:30:00,1337,16,7846.89,
14092,19:31:00,19:31:00,1335,17,8286.88,
14092,19:32:00,19:32:00,147026,18,8754.4,
14092,19:33:00,19:33:00,147024,19,9390.58,
14092,19:35:00,19:35:00,147047,20,9901.7,
14092,19:36:00,19:36:00,147045,21,10540.54,
14092,19:38:00,19:38:00,148070,22,11164.55,
14092,19:41:00,19:41:00,1227,23,11863.07,
14092,19:45:00,19:45:00,1981,24,13071.79,
14092,19:47:00,19:47:00,1239,25,13804.78,
14092,19:49:00,19:49:00,1141,26,14293.14,
14092,19:51:00,19:51:00,1139,27,14765.92,
14092,19:53:00,19:53:00,164529,28,15201.35,
14092,19:55:00,19:55:00,1111,29,15690.19,
14092,19:56:00,19:56:00,1127,30,16136.8,
14092,19:57:00,19:57:00,1131,31,16825.82,
14092,19:58:00,19:58:00,1130,32,17181.81,
14092,20:00:00,20:00:00,816,33,18072.29,
14092,20:01:00,20:01:00,141510,34,18524.54,
14092,20:04:00,20:04:00,139068,35,19408.94,
14092,20:05:00,20:05:00,827,36,19687.8,
14092,20:05:00,20:05:00,831,37,20041.14,
14092,20:06:00,20:06:00,834,38,20391.48,
14092,20:07:00,20:07:00,832,39,20624.25,
14092,20:08:00,20:08:00,13089,40,20859.13,
14215,13:40:00,13:47:00,3099,1,0,
14215,13:48:00,13:48:00,10104,2,590.74,
14215,13:49:00,13:49:00,1553,3,821.24,
14215,13:51:00,13:51:00,1585,4,1427.52,
14215,13:52:00,13:52:00,1581,5,1954.91,
14215,13:53:00,13:53:00,1579,6,2306.5,
14215,13:54:00,13:54:00,1577,7,2859.13,
14215,13:55:00,13:55:00,1575,8,3338.45,
14215,13:56:00,13:56:00,1573,9,3703.68,
14215,13:58:00,13:58:00,1542,10,4654.72,
14215,13:59:00,13:59:00,1540,11,5076.44,
14215,14:01:00,14:01:00,1536,12,5525.2,
14215,14:02:00,14:02:00,1521,13,6020.3,
14215,14:04:00,14:04:00,1515,14,6655.9,
14215,14:05:00,14:05:00,142464,15,7287.98,
14215,14:06:00,14:06:00,1337,16,7846.89,
14215,14:07:00,14:07:00,1335,17,8286.88,
14215,14:08:00,14:08:00,147026,18,8754.4,
14215,14:10:00,14:10:00,147024,19,9390.58,
14215,14:11:00,14:11:00,147047,20,9901.7,
14215,14:13:00,14:13:00,147045,21,10540.54,
14215,14:15:00,14:15:00,148070,22,11164.55,
14215,14:17:00,14:17:00,1227,23,11863.07,
14215,14:22:00,14:22:00,1981,24,13071.79,
14215,14:24:00,14:24:00,1239,25,13804.78,
14215,14:25:00,14:25:00,1141,26,14293.14,
14215,14:27:00,14:27:00,1139,27,14765.92,
14215,14:29:00,14:29:00,164529,28,15201.35,
14215,14:30:00,14:30:00,1111,29,15690.19,
14215,14:31:00,14:31:00,1127,30,16136.8,
14215,14:33:00,14:33:00,1131,31,16825.82,
14215,14:33:00,14:33:00,1130,32,17181.81,
14215,14:35:00,14:35:00,816,33,18072.29,
14215,14:36:00,14:36:00,141510,34,18524.54,
14215,14:39:00,14:39:00,139068,35,19408.94,
14215,14:40:00,14:40:00,827,36,19687.8,
14215,14:41:00,14:41:00,831,37,20041.14,
14215,14:42:00,14:42:00,834,38,20391.48,
14215,14:43:00,14:43:00,832,39,20624.25,
14215,14:44:00,14:44:00,13089,40,20859.13,
14311,23:45:00,23:47:00,3099,1,0,
14311,23:48:00,23:48:00,10104,2,590.74,
14311,23:48:00,23:48:00,1553,3,821.24,
14311,23:50:00,23:50:00,1585,4,1427.52,
14311,23:51:00,23:51:00,1581,5,1954.91,
14311,23:51:00,23:51:00,1579,6,2306.5,
14311,23:52:00,23:52:00,1577,7,2859.13,
14311,23:53:00,23:53:00,1575,8,3338.45,
14311,23:54:00,23:54:00,1573,9,3703.68,
14311,23:56:00,23:56:00,1542,10,4654.72,
14311,23:56:00,23:56:00,1540,11,5076.44,
14311,23:58:00,23:58:00,1536,12,5525.2,
14311,23:59:00,23:59:00,1521,13,6020.3,
14311,24:00:00,24:00:00,1515,14,6655.9,
14311,24:00:00,24:00:00,142464,15,7287.98,
14311,24:01:00,24:01:00,1337,16,7846.89,
14311,24:02:00,24:02:00,1335,17,8286.88,
14311,24:03:00,24:03:00,147026,18,8754.4,
14311,24:04:00,24:04:00,147024,19,9390.58,
14311,24:05:00,24:05:00,147047,20,9901.7,
14311,24:06:00,24:06:00,147045,21,10540.54,
14311,24:08:00,24:08:00,148070,22,11164.55,
14311,24:10:00,24:10:00,1227,23,11863.07,
14311,24:13:00,24:13:00,1981,24,13071.79,
14311,24:15:00,24:15:00,1239,25,13804.78,
14311,24:16:00,24:16:00,1141,26,14293.14,
14311,24:18:00,24:18:00,1139,27,14765.92,
14311,24:19:00,24:19:00,164529,28,15201.35,
14311,24:20:00,24:20:00,1111,29,15690.19,
14311,24:21:00,24:21:00,1127,30,16136.8,
14311,24:22:00,24:22:00,1131,31,16825.82,
14311,24:22:00,24:22:00,1130,32,17181.81,
14311,24:24:00,24:24:00,816,33,18072.29,
14311,24:25:00,24:25:00,141510,34,18524.54,
14311,24:27:00,24:27:00,139068,35,19408.94,
14311,24:28:00,24:28:00,827,36,19687.8,
14311,24:28:00,24:28:00,831,37,20041.14,
14311,24:29:00,24:29:00,834,38,20391.48,
14311,24:30:00,24:30:00,832,39,20624.25,
14311,24:30:00,24:30:00,13089,40,20859.13,
14316,10:13:00,10:18:00,3099,1,0,
14316,10:19:00,10:19:00,10104,2,590.74,
14316,10:20:00,10:20:00,1553,3,821.24,
14316,10:22:00,10:22:00,1585,4,1427.52,
14316,10:23:00,10:23:00,1581,5,1954.91,
14316,10:24:00,10:24:00,1579,6,2306.5,
14316,10:25:00,10:25:00,1577,7,2859.13,
14316,10:26:00,10:26:00,1575,8,3338.45,
14316,10:27:00,10:27:00,1573,9,3703.68,
14316,10:29:00,10:29:00,1542,10,4654.72,
14316,10:30:00,10:30:00,1540,11,5076.44,
14316,10:32:00,10:32:00,1536,12,5525.2,
14316,10:33:00,10:33:00,1521,13,6020.3,
14316,10:34:00,10:34:00,1515,14,6655.9,
14316,10:35:00,10:35:00,142464,15,7287.98,
14316,10:36:00,10:36:00,1337,16,7846.89,
14316,10:37:00,10:37:00,1335,17,8286.88,
14316,10:39:00,10:39:00,147026,18,8754.4,
14316,10:40:00,10:40:00,147024,19,9390.58,
14316,10:42:00,10:42:00,147047,20,9901.7,
14316,10:43:00,10:43:00,147045,21,10540.54,
14316,10:46:00,10:46:00,148070,22,11164.55,
14316,10:48:00,10:48:00,1227,23,11863.07,
14316,10:52:00,10:52:00,1981,24,13071.79,
14316,10:54:00,10:54:00,1239,25,13804.78,
14316,10:56:00,10:56:00,1141,26,14293.14,
14316,10:58:00,10:58:00,1139,27,14765.92,
14316,10:59:00,10:59:00,164529,28,15201.35,
14316,11:01:00,11:01:00,1111,29,15690.19,
14316,11:02:00,11:02:00,1127,30,16136.8,
14316,11:03:00,11:03:00,1131,31,16825.82,
14316,11:04:00,11:04:00,1130,32,17181.81,
14316,11:06:00,11:06:00,816,33,18072.29,
14316,11:07:00,11:07:00,141510,34,18524.54,
14316,11:10:00,11:10:00,139068,35,19408.94,
14316,11:11:00,11:11:00,827,36,19687.8,
14316,11:12:00,11:12:00,831,37,20041.14,
14316,11:13:00,11:13:00,834,38,20391.48,
14316,11:14:00,11:14:00,832,39,20624.25,
14316,11:14:00,11:14:00,13089,40,20859.13,
14378,11:31:00,11:36:00,3099,1,0,
14378,11:37:00,11:37:00,10104,2,590.74,
14378,11:38:00,11:38:00,1553,3,821.24,
14378,11:40:00,11:40:00,1585,4,1427.52,
14378,11:41:00,11:41:00,1581,5,1954.91,
14378,11:42:00,11:42:00,1579,6,2306.5,
14378,11:43:00,11:43:00,1577,7,2859.13,
14378,11:44:00,11:44:00,1575,8,3338.45,
14378,11:45:00,11:45:00,1573,9,3703.68,
14378,11:47:00,11:47:00,1542,10,4654.72,
14378,11:48:00,11:48:00,1540,11,5076.44,
14378,11:50:00,11:50:00,1536,12,5525.2,
14378,11:51:00,11:51:00,1521,13,6020.3,
14378,11:53:00,11:53:00,1515,14,6655.9,
14378,11:54:00,11:54:00,142464,15,7287.98,
14378,11:55:00,11:55:00,1337,16,7846.89,
14378,11:56:00,11:56:00,1335,17,8286.88,
14378,11:57:00,11:57:00,147026,18,8754.4,
14378,11:59:00,11:59:00,147024,19,9390.58,
14378,12:00:00,12:00:00,147047,20,9901.7,
14378,12:02:00,12:02:00,147045,21,10540.54,
14378,12:04:00,12:04:00,148070,22,11164.55,
14378,12:06:00,12:06:00,1227,23,11863.07,
14378,12:11:00,12:11:00,1981,24,13071.79,
14378,12:13:00,12:13:00,1239,25,13804.78,
14378,12:14:00,12:14:00,1141,26,14293.14,
14378,12:16:00,12:16:00,1139,27,14765.92,
14378,12:18:00,12:18:00,164529,28,15201.35,
14378,12:19:00,12:19:00,1111,29,15690.19,
14378,12:20:00,12:20:00,1127,30,16136.8,
14378,12:22:00,12:22:00,1131,31,16825.82,
14378,12:22:00,12:22:00,1130,32,17181.81,
14378,12:24:00,12:24:00,816,33,18072.29,
14378,12:25:00,12:25:00,141510,34,18524.54,
14378,12:28:00,12:28:00,139068,35,19408.94,
14378,12:29:00,12:29:00,827,36,19687.8,
14378,12:30:00,12:30:00,831,37,20041.14,
14378,12:31:00,12:31:00,834,38,20391.48,
14378,12:32:00,12:32:00,832,39,20624.25,
14378,12:33:00,12:33:00,13089,40,20859.13,
14538,07:24:00,07:28:00,3099,1,0,
14538,07:29:00,07:29:00,10104,2,590.74,
14538,07:30:00,07:30:00,1553,3,821.24,
14538,07:32:00,07:32:00,1585,4,1427.52,
14538,07:33:00,07:33:00,1581,5,1954.91,
14538,07:34:00,07:34:00,1579,6,2306.5,
14538,07:35:00,07:35:00,1577,7,2859.13,
14538,07:36:00,07:36:00,1575,8,3338.45,
14538,07:37:00,07:37:00,1573,9,3703.68,
14538,07:40:00,07:40:00,1542,10,4654.72,
14538,07:41:00,07:41:00,1540,11,5076.44,
14538,07:43:00,07:43:00,1536,12,5525.2,
14538,07:44:00,07:44:00,1521,13,6020.3,
14538,07:46:00,07:46:00,1515,14,6655.9,
14538,07:47:00,07:47:00,142464,15,7287.98,
14538,07:48:00,07:48:00,1337,16,7846.89,
14538,07:49:00,07:49:00,1335,17,8286.88,
14538,07:50:00,07:50:00,147026,18,8754.4,
14538,07:51:00,07:51:00,147024,19,9390.58,
14538,07:53:00,07:53:00,147047,20,9901.7,
14538,07:55:00,07:55:00,147045,21,10540.54,
14538,07:57:00,07:57:00,148070,22,11164.55,
14538,08:00:00,08:00:00,1227,23,11863.07,
14538,08:05:00,08:05:00,1981,24,13071.79,
14538,08:07:00,08:07:00,1239,25,13804.78,
14538,08:08:00,08:08:00,1141,26,14293.14,
14538,08:11:00,08:11:00,1139,27,14765.92,
14538,08:13:00,08:13:00,164529,28,15201.35,
14538,08:14:00,08:14:00,1111,29,15690.19,
14538,08:16:00,08:16:00,1127,30,16136.8,
14538,08:17:00,08:17:00,1131,31,16825.82,
14538,08:18:00,08:18:00,1130,32,17181.81,
14538,08:19:00,08:19:00,816,33,18072.29,
14538,08:21:00,08:21:00,141510,34,18524.54,
14538,08:24:00,08:24:00,139068,35,19408.94,
14538,08:25:00,08:25:00,827,36,19687.8,
14538,08:26:00,08:26:00,831,37,20041.14,
14538,08:26:00,08:26:00,834,38,20391.48,
14538,08:27:00,08:27:00,832,39,20624.25,
14538,08:28:00,08:28:00,13089,40,20859.13,
14582,20:21:00,20:24:00,3099,1,0,
14582,20:25:00,20:25:00,10104,2,590.74,
14582,20:26:00,20:26:00,1553,3,821.24,
14582,20:27:00,20:27:00,1585,4,1427.52,
14582,20:28:00,20:28:00,1581,5,1954.91,
14582,20:29:00,20:29:00,1579,6,2306.5,
14582,20:30:00,20:30:00,1577,7,2859.13,
14582,20:32:00,20:32:00,1575,8,3338.45,
14582,20:32:00,20:32:00,1573,9,3703.68,
14582,20:35:00,20:35:00,1542,10,4654.72,
14582,20:36:00,20:36:00,1540,11,5076.44,
14582,20:37:00,20:37:00,1536,12,5525.2,
14582,20:39:00,20:39:00,1521,13,6020.3,
14582,20:40:00,20:40:00,1515,14,6655.9,
14582,20:41:00,20:41:00,142464,15,7287.98,
14582,20:42:00,20:42:00,1337,16,7846.89,
14582,20:43:00,20:43:00,1335,17,8286.88,
14582,20:44:00,20:44:00,147026,18,8754.4,
14582,20:46:00,20:46:00,147024,19,9390.58,
14582,20:47:00,20:47:00,147047,20,9901.7,
14582,20:49:00,20:49:00,147045,21,10540.54,
14582,20:50:00,20:50:00,148070,22,11164.55,
14582,20:53:00,20:53:00,1227,23,11863.07,
14582,20:57:00,20:57:00,1981,24,13071.79,
14582,20:59:00,20:59:00,1239,25,13804.78,
14582,21:01:00,21:01:00,1141,26,14293.14,
14582,21:02:00,21:02:00,1139,27,14765.92,
14582,21:04:00,21:04:00,164529,28,15201.35,
14582,21:05:00,21:05:00,1111,29,15690.19,
14582,21:06:00,21:06:00,1127,30,16136.8,
14582,21:07:00,21:07:00,1131,31,16825.82,
14582,21:08:00,21:08:00,1130,32,17181.81,
14582,21:09:00,21:09:00,816,33,18072.29,
14582,21:11:00,21:11:00,141510,34,18524.54,
14582,21:13:00,21:13:00,139068,35,19408.94,
14582,21:14:00,21:14:00,827,36,19687.8,
14582,21:15:00,21:15:00,831,37,20041.14,
14582,21:16:00,21:16:00,834,38,20391.48,
14582,21:17:00,21:17:00,832,39,20624.25,
14582,21:17:00,21:17:00,13089,40,20859.13,
14911,14:40:00,14:46:00,3099,1,0,
14911,14:47:00,14:47:00,10104,2,590.74,
14911,14:48:00,14:48:00,1553,3,821.24,
14911,14:50:00,14:50:00,1585,4,1427.52,
14911,14:51:00,14:51:00,1581,5,1954.91,
14911,14:52:00,14:52:00,1579,6,2306.5,
14911,14:53:00,14:53:00,1577,7,2859.13,
14911,14:54:00,14:54:00,1575,8,3338.45,
14911,14:55:00,14:55:00,1573,9,3703.68,
14911,14:57:00,14:57:00,1542,10,4654.72,
14911,14:58:00,14:58:00,1540,11,5076.44,
14911,15:00:00,15:00:00,1536,12,5525.2,
14911,15:01:00,15:01:00,1521,13,6020.3,
14911,15:03:00,15:03:00,1515,14,6655.9,
14911,15:04:00,15:04:00,142464,15,7287.98,
14911,15:05:00,15:05:00,1337,16,7846.89,
14911,15:06:00,15:06:00,1335,17,8286.88,
14911,15:07:00,15:07:00,147026,18,8754.4,
14911,15:09:00,15:09:00,147024,19,9390.58,
14911,15:10:00,15:10:00,147047,20,9901.7,
14911,15:12:00,15:12:00,147045,21,10540.54,
14911,15:14:00,15:14:00,148070,22,11164.55,
14911,15:16:00,15:16:00,1227,23,11863.07,
14911,15:21:00,15:21:00,1981,24,13071.79,
14911,15:23:00,15:23:00,1239,25,13804.78,
14911,15:24:00,15:24:00,1141,26,14293.14,
14911,15:26:00,15:26:00,1139,27,14765.92,
14911,15:28:00,15:28:00,164529,28,15201.35,
14911,15:29:00,15:29:00,1111,29,15690.19,
14911,15:30:00,15:30:00,1127,30,16136.8,
14911,15:32:00,15:32:00,1131,31,16825.82,
14911,15:32:00,15:32:00,1130,32,17181.81,
14911,15:34:00,15:34:00,816,33,18072.29,
14911,15:35:00,15:35:00,141510,34,18524.54,
14911,15:38:00,15:38:00,139068,35,19408.94,
14911,15:39:00,15:39:00,827,36,19687.8,
14911,15:40:00,15:40:00,831,37,20041.14,
14911,15:41:00,15:41:00,834,38,20391.48,
14911,15:42:00,15:42:00,832,39,20624.25,
14911,15:43:00,15:43:00,13089,40,20859.13,
14970,07:13:00,07:16:00,3099,1,0,
14970,07:17:00,07:17:00,10104,2,590.74,
14970,07:18:00,07:18:00,1553,3,821.24,
14970,07:20:00,07:20:00,1585,4,1427.52,
14970,07:21:00,07:21:00,1581,5,1954.91,
14970,07:22:00,07:22:00,1579,6,2306.5,
14970,07:23:00,07:23:00,1577,7,2859.13,
14970,07:24:00,07:24:00,1575,8,3338.45,
14970,07:25:00,07:25:00,1573,9,3703.68,
14970,07:28:00,07:28:00,1542,10,4654.72,
14970,07:29:00,07:29:00,1540,11,5076.44,
14970,07:31:00,07:31:00,1536,12,5525.2,
14970,07:32:00,07:32:00,1521,13,6020.3,
14970,07:34:00,07:34:00,1515,14,6655.9,
14970,07:35:00,07:35:00,142464,15,7287.98,
14970,07:36:00,07:36:00,1337,16,7846.89,
14970,07:37:00,07:37:00,1335,17,8286.88,
14970,07:38:00,07:38:00,147026,18,8754.4,
14970,07:39:00,07:39:00,147024,19,9390.58,
14970,07:41:00,07:41:00,147047,20,9901.7,
14970,07:43:00,07:43:00,147045,21,10540.54,
14970,07:45:00,07:45:00,148070,22,11164.55,
14970,07:48:00,07:48:00,1227,23,11863.07,
14970,07:52:00,07:52:00,1981,24,13071.79,
14970,07:54:00,07:54:00,1239,25,13804.78,
14970,07:56:00,07:56:00,1141,26,14293.14,
14970,07:58:00,07:58:00,1139,27,14765.92,
14970,08:00:00,08:00:00,164529,28,15201.35,
14970,08:02:00,08:02:00,1111,29,15690.19,
14970,08:03:00,08:03:00,1127,30,16136.8,
14970,08:05:00,08:05:00,1131,31,16825.82,
14970,08:05:00,08:05:00,1130,32,17181.81,
14970,08:07:00,08:07:00,816,33,18072.29,
14970,08:08:00,08:08:00,141510,34,18524.54,
14970,08:11:00,08:11:00,139068,35,19408.94,
14970,08:12:00,08:12:00,827,36,19687.8,
14970,08:13:00,08:13:00,831,37,20041.14,
14970,08:14:00,08:14:00,834,38,20391.48,
14970,08:15:00,08:15:00,832,39,20624.25,
14970,08:15:00,08:15:00,13089,40,20859.13,
15026,11:59:00,12:04:00,3099,1,0,
15026,12:05:00,12:05:00,10104,2,590.74,
15026,12:06:00,12:06:00,1553,3,821.24,
15026,12:07:00,12:07:00,1585,4,1427.52,
15026,12:09:00,12:09:00,1581,5,1954.91,
15026,12:09:00,12:09:00,1579,6,2306.5,
15026,12:11:00,12:11:00,1577,7,2859.13,
15026,12:12:00,12:12:00,1575,8,3338.45,
15026,12:13:00,12:13:00,1573,9,3703.68,
15026,12:15:00,12:15:00,1542,10,4654.72,
15026,12:16:00,12:16:00,1540,11,5076.44,
15026,12:18:00,12:18:00,1536,12,5525.2,
15026,12:20:00,12:20:00,1521,13,6020.3,
15026,12:21:00,12:21:00,1515,14,6655.9,
15026,12:22:00,12:22:00,142464,15,7287.98,
15026,12:23:00,12:23:00,1337,16,7846.89,
15026,12:24:00,12:24:00,1335,17,8286.88,
15026,12:25:00,12:25:00,147026,18,8754.4,
15026,12:27:00,12:27:00,147024,19,9390.58,
15026,12:28:00,12:28:00,147047,20,9901.7,
15026,12:30:00,12:30:00,147045,21,10540.54,
15026,12:32:00,12:32:00,148070,22,11164.55,
15026,12:34:00,12:34:00,1227,23,11863.07,
15026,12:39:00,12:39:00,1981,24,13071.79,
15026,12:41:00,12:41:00,1239,25,13804.78,
15026,12:42:00,12:42:00,1141,26,14293.14,
15026,12:44:00,12:44:00,1139,27,14765.92,
15026,12:45:00,12:45:00,164529,28,15201.35,
15026,12:47:00,12:47:00,1111,29,15690.19,
15026,12:48:00,12:48:00,1127,30,16136.8,
15026,12:49:00,12:49:00,1131,31,16825.82,
15026,12:50:00,12:50:00,1130,32,17181.81,
15026,12:52:00,12:52:00,816,33,18072.29,
15026,12:53:00,12:53:00,141510,34,18524.54,
15026,12:56:00,12:56:00,139068,35,19408.94,
15026,12:57:00,12:57:00,827,36,19687.8,
15026,12:58:00,12:58:00,831,37,20041.14,
15026,12:59:00,12:59:00,834,38,20391.48,
15026,12:59:00,12:59:00,832,39,20624.25,
15026,13:00:00,13:00:00,13089,40,20859.13,
15062,23:22:00,23:25:00,3099,1,0,
15062,23:26:00,23:26:00,10104,2,590.74,
15062,23:27:00,23:27:00,1553,3,821.24,
15062,23:28:00,23:28:00,1585,4,1427.52,
15062,23:29:00,23:29:00,1581,5,1954.91,
15062,23:30:00,23:30:00,1579,6,2306.5,
15062,23:30:00,23:30:00,1577,7,2859.13,
15062,23:31:00,23:31:00,1575,8,3338.45,
15062,23:32:00,23:32:00,1573,9,3703.68,
15062,23:35:00,23:35:00,1542,10,4654.72,
15062,23:35:00,23:35:00,1540,11,5076.44,
15062,23:37:00,23:37:00,1536,12,5525.2,
15062,23:38:00,23:38:00,1521,13,6020.3,
15062,23:39:00,23:39:00,1515,14,6655.9,
15062,23:40:00,23:40:00,142464,15,7287.98,
15062,23:41:00,23:41:00,1337,16,7846.89,
15062,23:41:00,23:41:00,1335,17,8286.88,
15062,23:42:00,23:42:00,147026,18,8754.4,
15062,23:44:00,23:44:00,147024,19,9390.58,
15062,23:45:00,23:45:00,147047,20,9901.7,
15062,23:46:00,23:46:00,147045,21,10540.54,
15062,23:48:00,23:48:00,148070,22,11164.55,
15062,23:49:00,23:49:00,1227,23,11863.07,
15062,23:53:00,23:53:00,1981,24,13071.79,
15062,23:55:00,23:55:00,1239,25,13804.78,
15062,23:56:00,23:56:00,1141,26,14293.14,
15062,23:58:00,23:58:00,1139,27,14765.92,
15062,23:59:00,23:59:00,164529,28,15201.35,
15062,24:00:00,24:00:00,1111,29,15690.19,
15062,24:01:00,24:01:00,1127,30,16136.8,
15062,24:02:00,24:02:00,1131,31,16825.82,
15062,24:03:00,24:03:00,1130,32,17181.81,
15062,24:04:00,24:04:00,816,33,18072.29,
15062,24:05:00,24:05:00,141510,34,18524.54,
15062,24:07:00,24:07:00,139068,35,19408.94,
15062,24:08:00,24:08:00,827,36,19687.8,
15062,24:08:00,24:08:00,831,37,20041.14,
15062,24:09:00,24:09:00,834,38,20391.48,
15062,24:10:00,24:10:00,832,39,20624.25,
15062,24:10:00,24:10:00,13089,40,20859.13,
15203,17:18:00,17:23:00,3099,1,0,
15203,17:24:00,17:24:00,10104,2,590.74,
15203,17:25:00,17:25:00,1553,3,821.24,
15203,17:27:00,17:27:00,1585,4,1427.52,
15203,17:28:00,17:28:00,1581,5,1954.91,
15203,17:29:00,17:29:00,1579,6,2306.5,
15203,17:30:00,17:30:00,1577,7,2859.13,
15203,17:31:00,17:31:00,1575,8,3338.45,
15203,17:32:00,17:32:00,1573,9,3703.68,
15203,17:34:00,17:34:00,1542,10,4654.72,
15203,17:35:00,17:35:00,1540,11,5076.44,
15203,17:37:00,17:37:00,1536,12,5525.2,
15203,17:38:00,17:38:00,1521,13,6020.3,
15203,17:40:00,17:40:00,1515,14,6655.9,
15203,17:41:00,17:41:00,142464,15,7287.98,
15203,17:42:00,17:42:00,1337,16,7846.89,
15203,17:43:00,17:43:00,1335,17,8286.88,
15203,17:44:00,17:44:00,147026,18,8754.4,
15203,17:45:00,17:45:00,147024,19,9390.58,
15203,17:47:00,17:47:00,147047,20,9901.7,
15203,17:48:00,17:48:00,147045,21,10540.54,
15203,17:51:00,17:51:00,148070,22,11164.55,
15203,17:53:00,17:53:00,1227,23,11863.07,
15203,17:57:00,17:57:00,1981,24,13071.79,
15203,17:59:00,17:59:00,1239,25,13804.78,
15203,18:01:00,18:01:00,1141,26,14293.14,
15203,18:03:00,18:03:00,1139,27,14765.92,
15203,18:04:00,18:04:00,164529,28,15201.35,
15203,18:06:00,18:06:00,1111,29,15690.19,
15203,18:07:00,18:07:00,1127,30,16136.8,
15203,18:08:00,18:08:00,1131,31,16825.82,
15203,18:09:00,18:09:00,1130,32,17181.81,
15203,18:11:00,18:11:00,816,33,18072.29,
15203,18:12:00,18:12:00,141510,34,18524.54,
15203,18:15:00,18:15:00,139068,35,19408.94,
15203,18:16:00,18:16:00,827,36,19687.8,
15203,18:17:00,18:17:00,831,37,20041.14,
15203,18:18:00,18:18:00,834,38,20391.48,
15203,18:19:00,18:19:00,832,39,20624.25,
15203,18:19:00,18:19:00,13089,40,20859.13,
15225,13:04:00,13:08:00,3099,1,0,
15225,13:09:00,13:09:00,10104,2,590.74,
15225,13:10:00,13:10:00,1553,3,821.24,
15225,13:12:00,13:12:00,1585,4,1427.52,
15225,13:13:00,13:13:00,1581,5,1954.91,
15225,13:14:00,13:14:00,1579,6,2306.5,
15225,13:15:00,13:15:00,1577,7,2859.13,
15225,13:16:00,13:16:00,1575,8,3338.45,
15225,13:17:00,13:17:00,1573,9,3703.68,
15225,13:19:00,13:19:00,1542,10,4654.72,
15225,13:20:00,13:20:00,1540,11,5076.44,
15225,13:22:00,13:22:00,1536,12,5525.2,
15225,13:23:00,13:23:00,1521,13,6020.3,
15225,13:25:00,13:25:00,1515,14,6655.9,
15225,13:26:00,13:26:00,142464,15,7287.98,
15225,13:27:00,13:27:00,1337,16,7846.89,
15225,13:28:00,13:28:00,1335,17,8286.88,
15225,13:29:00,13:29:00,147026,18,8754.4,
15225,13:31:00,13:31:00,147024,19,9390.58,
15225,13:32:00,13:32:00,147047,20,9901.7,
15225,13:34:00,13:34:00,147045,21,10540.54,
15225,13:36:00,13:36:00,148070,22,11164.55,
15225,13:38:00,13:38:00,1227,23,11863.07,
15225,13:43:00,13:43:00,1981,24,13071.79,
15225,13:45:00,13:45:00,1239,25,13804.78,
15225,13:46:00,13:46:00,1141,26,14293.14,
15225,13:48:00,13:48:00,1139,27,14765.92,
15225,13:50:00,13:50:00,164529,28,15201.35,
15225,13:51:00,13:51:00,1111,29,15690.19,
15225,13:52:00,13:52:00,1127,30,16136.8,
15225,13:54:00,13:54:00,1131,31,16825.82,
15225,13:54:00,13:54:00,1130,32,17181.81,
15225,13:56:00,13:56:00,816,33,18072.29,
15225,13:57:00,13:57:00,141510,34,18524.54,
15225,14:00:00,14:00:00,139068,35,19408.94,
15225,14:01:00,14:01:00,827,36,19687.8,
15225,14:02:00,14:02:00,831,37,20041.14,
15225,14:03:00,14:03:00,834,38,20391.48,
15225,14:04:00,14:04:00,832,39,20624.25,
15225,14:05:00,14:05:00,13089,40,20859.13,
15236,21:08:00,21:11:00,3099,1,0,
15236,21:12:00,21:12:00,10104,2,590.74,
15236,21:13:00,21:13:00,1553,3,821.24,
15236,21:14:00,21:14:00,1585,4,1427.52,
15236,21:15:00,21:15:00,1581,5,1954.91,
15236,21:16:00,21:16:00,1579,6,2306.5,
15236,21:17:00,21:17:00,1577,7,2859.13,
15236,21:19:00,21:19:00,1575,8,3338.45,
15236,21:19:00,21:19:00,1573,9,3703.68,
15236,21:22:00,21:22:00,1542,10,4654.72,
15236,21:23:00,21:23:00,1540,11,5076.44,
15236,21:24:00,21:24:00,1536,12,5525.2,
15236,21:26:00,21:26:00,1521,13,6020.3,
15236,21:27:00,21:27:00,1515,14,6655.9,
15236,21:28:00,21:28:00,142464,15,7287.98,
15236,21:29:00,21:29:00,1337,16,7846.89,
15236,21:30:00,21:30:00,1335,17,8286.88,
15236,21:31:00,21:31:00,147026,18,8754.4,
15236,21:33:00,21:33:00,147024,19,9390.58,
15236,21:34:00,21:34:00,147047,20,9901.7,
15236,21:35:00,21:35:00,147045,21,10540.54,
15236,21:37:00,21:37:00,148070,22,11164.55,
15236,21:40:00,21:40:00,1227,23,11863.07,
15236,21:44:00,21:44:00,1981,24,13071.79,
15236,21:46:00,21:46:00,1239,25,13804.78,
15236,21:47:00,21:47:00,1141,26,14293.14,
15236,21:49:00,21:49:00,1139,27,14765.92,
15236,21:51:00,21:51:00,164529,28,15201.35,
15236,21:52:00,21:52:00,1111,29,15690.19,
15236,21:53:00,21:53:00,1127,30,16136.8,
15236,21:54:00,21:54:00,1131,31,16825.82,
15236,21:55:00,21:55:00,1130,32,17181.81,
15236,21:56:00,21:56:00,816,33,18072.29,
15236,21:58:00,21:58:00,141510,34,18524.54,
15236,22:00:00,22:00:00,139068,35,19408.94,
15236,22:01:00,22:01:00,827,36,19687.8,
15236,22:02:00,22:02:00,831,37,20041.14,
15236,22:03:00,22:03:00,834,38,20391.48,
15236,22:04:00,22:04:00,832,39,20624.25,
15236,22:04:00,22:04:00,13089,40,20859.13,
15576,20:23:00,20:27:00,3099,1,0,
15576,20:28:00,20:28:00,10104,2,590.74,
15576,20:29:00,20:29:00,1553,3,821.24,
15576,20:31:00,20:31:00,1585,4,1427.52,
15576,20:32:00,20:32:00,1581,5,1954.91,
15576,20:33:00,20:33:00,1579,6,2306.5,
15576,20:34:00,20:34:00,1577,7,2859.13,
15576,20:35:00,20:35:00,1575,8,3338.45,
15576,20:36:00,20:36:00,1573,9,3703.68,
15576,20:38:00,20:38:00,1542,10,4654.72,
15576,20:39:00,20:39:00,1540,11,5076.44,
15576,20:41:00,20:41:00,1536,12,5525.2,
15576,20:42:00,20:42:00,1521,13,6020.3,
15576,20:44:00,20:44:00,1515,14,6655.9,
15576,20:45:00,20:45:00,142464,15,7287.98,
15576,20:46:00,20:46:00,1337,16,7846.89,
15576,20:47:00,20:47:00,1335,17,8286.88,
15576,20:48:00,20:48:00,147026,18,8754.4,
15576,20:49:00,20:49:00,147024,19,9390.58,
15576,20:50:00,20:50:00,147047,20,9901.7,
15576,20:52:00,20:52:00,147045,21,10540.54,
15576,20:54:00,20:54:00,148070,22,11164.55,
15576,20:56:00,20:56:00,1227,23,11863.07,
15576,21:00:00,21:00:00,1981,24,13071.79,
15576,21:02:00,21:02:00,1239,25,13804.78,
15576,21:03:00,21:03:00,1141,26,14293.14,
15576,21:05:00,21:05:00,1139,27,14765.92,
15576,21:07:00,21:07:00,164529,28,15201.35,
15576,21:08:00,21:08:00,1111,29,15690.19,
15576,21:09:00,21:09:00,1127,30,16136.8,
15576,21:10:00,21:10:00,1131,31,16825.82,
15576,21:11:00,21:11:00,1130,32,17181.81,
15576,21:13:00,21:13:00,816,33,18072.29,
15576,21:14:00,21:14:00,141510,34,18524.54,
15576,21:17:00,21:17:00,139068,35,19408.94,
15576,21:17:00,21:17:00,827,36,19687.8,
15576,21:18:00,21:18:00,831,37,20041.14,
15576,21:19:00,21:19:00,834,38,20391.48,
15576,21:20:00,21:20:00,832,39,20624.25,
15576,21:20:00,21:20:00,13089,40,20859.13,
15577,11:11:00,11:15:00,3099,1,0,
15577,11:16:00,11:16:00,10104,2,590.74,
15577,11:17:00,11:17:00,1553,3,821.24,
15577,11:18:00,11:18:00,1585,4,1427.52,
15577,11:20:00,11:20:00,1581,5,1954.91,
15577,11:20:00,11:20:00,1579,6,2306.5,
15577,11:22:00,11:22:00,1577,7,2859.13,
15577,11:23:00,11:23:00,1575,8,3338.45,
15577,11:24:00,11:24:00,1573,9,3703.68,
15577,11:26:00,11:26:00,1542,10,4654.72,
15577,11:27:00,11:27:00,1540,11,5076.44,
15577,11:29:00,11:29:00,1536,12,5525.2,
15577,11:31:00,11:31:00,1521,13,6020.3,
15577,11:32:00,11:32:00,1515,14,6655.9,
15577,11:33:00,11:33:00,142464,15,7287.98,
15577,11:34:00,11:34:00,1337,16,7846.89,
15577,11:35:00,11:35:00,1335,17,8286.88,
15577,11:36:00,11:36:00,147026,18,8754.4,
15577,11:37:00,11:37:00,147024,19,9390.58,
15577,11:39:00,11:39:00,147047,20,9901.7,
15577,11:41:00,11:41:00,147045,21,10540.54,
15577,11:43:00,11:43:00,148070,22,11164.55,
15577,11:45:00,11:45:00,1227,23,11863.07,
15577,11:50:00,11:50:00,1981,24,13071.79,
15577,11:51:00,11:51:00,1239,25,13804.78,
15577,11:53:00,11:53:00,1141,26,14293.14,
15577,11:55:00,11:55:00,1139,27,14765.92,
15577,11:56:00,11:56:00,164529,28,15201.35,
15577,11:58:00,11:58:00,1111,29,15690.19,
15577,11:59:00,11:59:00,1127,30,16136.8,
15577,12:00:00,12:00:00,1131,31,16825.82,
15577,12:01:00,12:01:00,1130,32,17181.81,
15577,12:03:00,12:03:00,816,33,18072.29,
15577,12:04:00,12:04:00,141510,34,18524.54,
15577,12:07:00,12:07:00,139068,35,19408.94,
15577,12:08:00,12:08:00,827,36,19687.8,
15577,12:09:00,12:09:00,831,37,20041.14,
15577,12:10:00,12:10:00,834,38,20391.48,
15577,12:10:00,12:10:00,832,39,20624.25,
15577,12:11:00,12:11:00,13089,40,20859.13,
15579,08:27:00,08:32:00,3099,1,0,
15579,08:33:00,08:33:00,10104,2,590.74,
15579,08:34:00,08:34:00,1553,3,821.24,
15579,08:36:00,08:36:00,1585,4,1427.52,
15579,08:37:00,08:37:00,1581,5,1954.91,
15579,08:38:00,08:38:00,1579,6,2306.5,
15579,08:39:00,08:39:00,1577,7,2859.13,
15579,08:40:00,08:40:00,1575,8,3338.45,
15579,08:41:00,08:41:00,1573,9,3703.68,
15579,08:44:00,08:44:00,1542,10,4654.72,
15579,08:45:00,08:45:00,1540,11,5076.44,
15579,08:47:00,08:47:00,1536,12,5525.2,
15579,08:49:00,08:49:00,1521,13,6020.3,
15579,08:50:00,08:50:00,1515,14,6655.9,
15579,08:51:00,08:51:00,142464,15,7287.98,
15579,08:52:00,08:52:00,1337,16,7846.89,
15579,08:53:00,08:53:00,1335,17,8286.88,
15579,08:54:00,08:54:00,147026,18,8754.4,
15579,08:56:00,08:56:00,147024,19,9390.58,
15579,08:57:00,08:57:00,147047,20,9901.7,
15579,09:00:00,09:00:00,147045,21,10540.54,
15579,09:02:00,09:02:00,148070,22,11164.55,
15579,09:05:00,09:05:00,1227,23,11863.07,
15579,09:09:00,09:09:00,1981,24,13071.79,
15579,09:11:00,09:11:00,1239,25,13804.78,
15579,09:13:00,09:13:00,1141,26,14293.14,
15579,09:16:00,09:16:00,1139,27,14765.92,
15579,09:17:00,09:17:00,164529,28,15201.35,
15579,09:19:00,09:19:00,1111,29,15690.19,
15579,09:20:00,09:20:00,1127,30,16136.8,
15579,09:22:00,09:22:00,1131,31,16825.82,
15579,09:22:00,09:22:00,1130,32,17181.81,
15579,09:24:00,09:24:00,816,33,18072.29,
15579,09:25:00,09:25:00,141510,34,18524.54,
15579,09:28:00,09:28:00,139068,35,19408.94,
15579,09:29:00,09:29:00,827,36,19687.8,
15579,09:30:00,09:30:00,831,37,20041.14,
15579,09:31:00,09:31:00,834,38,20391.48,
15579,09:32:00,09:32:00,832,39,20624.25,
15579,09:32:00,09:32:00,13089,40,20859.13,
15748,05:50:00,05:50:00,1981,1,401.56,
15748,05:51:00,05:51:00,1239,2,1134.56,
15748,05:52:00,05:52:00,1141,3,1622.92,
15748,05:54:00,05:54:00,1139,4,2095.7,
15748,05:55:00,05:55:00,164529,5,2531.13,
15748,05:56:00,05:56:00,1111,6,3019.98,
15748,05:57:00,05:57:00,1127,7,3466.6,
15748,05:58:00,05:58:00,1131,8,4155.62,
15748,05:59:00,05:59:00,1130,9,4511.62,
15748,06:00:00,06:00:00,816,10,5402.09,
15748,06:01:00,06:01:00,141510,11,5854.43,
15748,06:03:00,06:03:00,139068,12,6738.9,
15748,06:04:00,06:04:00,827,13,7017.78,
15748,06:05:00,06:05:00,831,14,7371.13,
15748,06:06:00,06:06:00,834,15,7721.46,
15748,06:06:00,06:06:00,832,16,7954.24,
15748,06:07:00,06:07:00,13089,17,8189.12,
15835,17:37:00,17:41:00,3099,1,0,
15835,17:42:00,17:42:00,10104,2,590.74,
15835,17:43:00,17:43:00,1553,3,821.24,
15835,17:45:00,17:45:00,1585,4,1427.52,
15835,17:46:00,17:46:00,1581,5,1954.91,
15835,17:47:00,17:47:00,1579,6,2306.5,
15835,17:48:00,17:48:00,1577,7,2859.13,
15835,17:49:00,17:49:00,1575,8,3338.45,
15835,17:50:00,17:50:00,1573,9,3703.68,
15835,17:52:00,17:52:00,1542,10,4654.72,
15835,17:53:00,17:53:00,1540,11,5076.44,
15835,17:55:00,17:55:00,1536,12,5525.2,
15835,17:56:00,17:56:00,1521,13,6020.3,
15835,17:58:00,17:58:00,1515,14,6655.9,
15835,17:59:00,17:59:00,142464,15,7287.98,
15835,18:00:00,18:00:00,1337,16,7846.89,
15835,18:01:00,18:01:00,1335,17,8286.88,
15835,18:02:00,18:02:00,147026,18,8754.4,
15835,18:03:00,18:03:00,147024,19,9390.58,
15835,18:05:00,18:05:00,147047,20,9901.7,
15835,18:06:00,18:06:00,147045,21,10540.54,
15835,18:09:00,18:09:00,148070,22,11164.55,
15835,18:11:00,18:11:00,1227,23,11863.07,
15835,18:15:00,18:15:00,1981,24,13071.79,
15835,18:17:00,18:17:00,1239,25,13804.78,
15835,18:19:00,18:19:00,1141,26,14293.14,
15835,18:21:00,18:21:00,1139,27,14765.92,
15835,18:22:00,18:22:00,164529,28,15201.35,
15835,18:24:00,18:24:00,1111,29,15690.19,
15835,18:25:00,18:25:00,1127,30,16136.8,
15835,18:26:00,18:26:00,1131,31,16825.82,
15835,18:27:00,18:27:00,1130,32,17181.81,
15835,18:29:00,18:29:00,816,33,18072.29,
15835,18:30:00,18:30:00,141510,34,18524.54,
15835,18:33:00,18:33:00,139068,35,19408.94,
15835,18:34:00,18:34:00,827,36,19687.8,
15835,18:35:00,18:35:00,831,37,20041.14,
15835,18:36:00,18:36:00,834,38,20391.48,
15835,18:37:00,18:37:00,832,39,20624.25,
15835,18:37:00,18:37:00,13089,40,20859.13,
15879,22:55:00,23:01:00,3099,1,0,
15879,23:02:00,23:02:00,10104,2,590.74,
15879,23:03:00,23:03:00,1553,3,821.24,
15879,23:04:00,23:04:00,1585,4,1427.52,
15879,23:05:00,23:05:00,1581,5,1954.91,
15879,23:06:00,23:06:00,1579,6,2306.5,
15879,23:06:00,23:06:00,1577,7,2859.13,
15879,23:07:00,23:07:00,1575,8,3338.45,
15879,23:08:00,23:08:00,1573,9,3703.68,
15879,23:10:00,23:10:00,1542,10,4654.72,
15879,23:11:00,23:11:00,1540,11,5076.44,
15879,23:12:00,23:12:00,1536,12,5525.2,
15879,23:13:00,23:13:00,1521,13,6020.3,
15879,23:14:00,23:14:00,1515,14,6655.9,
15879,23:15:00,23:15:00,142464,15,7287.98,
15879,23:16:00,23:16:00,1337,16,7846.89,
15879,23:17:00,23:17:00,1335,17,8286.88,
15879,23:18:00,23:18:00,147026,18,8754.4,
15879,23:19:00,23:19:00,147024,19,9390.58,
15879,23:20:00,23:20:00,147047,20,9901.7,
15879,23:22:00,23:22:00,147045,21,10540.54,
15879,23:23:00,23:23:00,148070,22,11164.55,
15879,23:26:00,23:26:00,1227,23,11863.07,
15879,23:30:00,23:30:00,1981,24,13071.79,
15879,23:31:00,23:31:00,1239,25,13804.78,
15879,23:33:00,23:33:00,1141,26,14293.14,
15879,23:34:00,23:34:00,1139,27,14765.92,
15879,23:36:00,23:36:00,164529,28,15201.35,
15879,23:37:00,23:37:00,1111,29,15690.19,
15879,23:37:00,23:37:00,1127,30,16136.8,
15879,23:38:00,23:38:00,1131,31,16825.82,
15879,23:39:00,23:39:00,1130,32,17181.81,
15879,23:41:00,23:41:00,816,33,18072.29,
15879,23:41:00,23:41:00,141510,34,18524.54,
15879,23:44:00,23:44:00,139068,35,19408.94,
15879,23:44:00,23:44:00,827,36,19687.8,
15879,23:45:00,23:45:00,831,37,20041.14,
15879,23:46:00,23:46:00,834,38,20391.48,
15879,23:46:00,23:46:00,832,39,20624.25,
15879,23:47:00,23:47:00,13089,40,20859.13,
16136,18:18:00,18:22:00,3099,1,0,
16136,18:23:00,18:23:00,10104,2,590.74,
16136,18:24:00,18:24:00,1553,3,821.24,
16136,18:26:00,18:26:00,1585,4,1427.52,
16136,18:27:00,18:27:00,1581,5,1954.91,
16136,18:28:00,18:28:00,1579,6,2306.5,
16136,18:29:00,18:29:00,1577,7,2859.13,
16136,18:30:00,18:30:00,1575,8,3338.45,
16136,18:31:00,18:31:00,1573,9,3703.68,
16136,18:33:00,18:33:00,1542,10,4654.72,
16136,18:34:00,18:34:00,1540,11,5076.44,
16136,18:36:00,18:36:00,1536,12,5525.2,
16136,18:38:00,18:38:00,1521,13,6020.3,
16136,18:39:00,18:39:00,1515,14,6655.9,
16136,18:40:00,18:40:00,142464,15,7287.98,
16136,18:41:00,18:41:00,1337,16,7846.89,
16136,18:42:00,18:42:00,1335,17,8286.88,
16136,18:43:00,18:43:00,147026,18,8754.4,
16136,18:45:00,18:45:00,147024,19,9390.58,
16136,18:46:00,18:46:00,147047,20,9901.7,
16136,18:48:00,18:48:00,147045,21,10540.54,
16136,18:50:00,18:50:00,148070,22,11164.55,
16136,18:53:00,18:53:00,1227,23,11863.07,
16136,18:57:00,18:57:00,1981,24,13071.79,
16136,18:59:00,18:59:00,1239,25,13804.78,
16136,19:00:00,19:00:00,1141,26,14293.14,
16136,19:03:00,19:03:00,1139,27,14765.92,
16136,19:05:00,19:05:00,164529,28,15201.35,
16136,19:06:00,19:06:00,1111,29,15690.19,
16136,19:08:00,19:08:00,1127,30,16136.8,
16136,19:09:00,19:09:00,1131,31,16825.82,
16136,19:10:00,19:10:00,1130,32,17181.81,
16136,19:11:00,19:11:00,816,33,18072.29,
16136,19:13:00,19:13:00,141510,34,18524.54,
16136,19:16:00,19:16:00,139068,35,19408.94,
16136,19:16:00,19:16:00,827,36,19687.8,
16136,19:17:00,19:17:00,831,37,20041.14,
16136,19:18:00,19:18:00,834,38,20391.48,
16136,19:19:00,19:19:00,832,39,20624.25,
16136,19:19:00,19:19:00,13089,40,20859.13,
16255,18:55:00,19:00:00,3099,1,0,
16255,19:01:00,19:01:00,10104,2,590.74,
16255,19:02:00,19:02:00,1553,3,821.24,
16255,19:04:00,19:04:00,1585,4,1427.52,
16255,19:05:00,19:05:00,1581,5,1954.91,
16255,19:06:00,19:06:00,1579,6,2306.5,
16255,19:07:00,19:07:00,1577,7,2859.13,
16255,19:08:00,19:08:00,1575,8,3338.45,
16255,19:09:00,19:09:00,1573,9,3703.68,
16255,19:11:00,19:11:00,1542,10,4654.72,
16255,19:12:00,19:12:00,1540,11,5076.44,
16255,19:14:00,19:14:00,1536,12,5525.2,
16255,19:16:00,19:16:00,1521,13,6020.3,
16255,19:17:00,19:17:00,1515,14,6655.9,
16255,19:18:00,19:18:00,142464,15,7287.98,
16255,19:19:00,19:19:00,1337,16,7846.89,
16255,19:20:00,19:20:00,1335,17,8286.88,
16255,19:21:00,19:21:00,147026,18,8754.4,
16255,19:22:00,19:22:00,147024,19,9390.58,
16255,19:24:00,19:24:00,147047,20,9901.7,
16255,19:25:00,19:25:00,147045,21,10540.54,
16255,19:27:00,19:27:00,148070,22,11164.55,
16255,19:30:00,19:30:00,1227,23,11863.07,
16255,19:34:00,19:34:00,1981,24,13071.79,
16255,19:36:00,19:36:00,1239,25,13804.78,
16255,19:38:00,19:38:00,1141,26,14293.14,
16255,19:40:00,19:40:00,1139,27,14765.92,
16255,19:42:00,19:42:00,164529,28,15201.35,
16255,19:44:00,19:44:00,1111,29,15690.19,
16255,19:45:00,19:45:00,1127,30,16136.8,
16255,19:46:00,19:46:00,1131,31,16825.82,
16255,19:47:00,19:47:00,1130,32,17181.81,
16255,19:49:00,19:49:00,816,33,18072.29,
16255,19:50:00,19:50:00,141510,34,18524.54,
16255,19:53:00,19:53:00,139068,35,19408.94,
16255,19:54:00,19:54:00,827,36,19687.8,
16255,19:54:00,19:54:00,831,37,20041.14,
16255,19:55:00,19:55:00,834,38,20391.48,
16255,19:56:00,19:56:00,832,39,20624.25,
16255,19:57:00,19:57:00,13089,40,20859.13,
16281,19:35:06,19:38:00,3099,1,0,
16281,19:39:00,19:39:00,10104,2,590.74,
16281,19:40:00,19:40:00,1553,3,821.24,
16281,19:41:00,19:41:00,1585,4,1427.52,
16281,19:42:00,19:42:00,1581,5,1954.91,
16281,19:43:00,19:43:00,1579,6,2306.5,
16281,19:44:00,19:44:00,1577,7,2859.13,
16281,19:46:00,19:46:00,1575,8,3338.45,
16281,19:46:00,19:46:00,1573,9,3703.68,
16281,19:49:00,19:49:00,1542,10,4654.72,
16281,19:50:00,19:50:00,1540,11,5076.44,
16281,19:51:00,19:51:00,1536,12,5525.2,
16281,19:53:00,19:53:00,1521,13,6020.3,
16281,19:54:00,19:54:00,1515,14,6655.9,
16281,19:55:00,19:55:00,142464,15,7287.98,
16281,19:56:00,19:56:00,1337,16,7846.89,
16281,19:57:00,19:57:00,1335,17,8286.88,
16281,19:58:00,19:58:00,147026,18,8754.4,
16281,20:00:00,20:00:00,147024,19,9390.58,
16281,20:01:00,20:01:00,147047,20,9901.7,
16281,20:03:00,20:03:00,147045,21,10540.54,
16281,20:05:00,20:05:00,148070,22,11164.55,
16281,20:07:00,20:07:00,1227,23,11863.07,
16281,20:12:00,20:12:00,1981,24,13071.79,
16281,20:14:00,20:14:00,1239,25,13804.78,
16281,20:15:00,20:15:00,1141,26,14293.14,
16281,20:17:00,20:17:00,1139,27,14765.92,
16281,20:18:00,20:18:00,164529,28,15201.35,
16281,20:20:00,20:20:00,1111,29,15690.19,
16281,20:21:00,20:21:00,1127,30,16136.8,
16281,20:22:00,20:22:00,1131,31,16825.82,
16281,20:22:00,20:22:00,1130,32,17181.81,
16281,20:24:00,20:24:00,816,33,18072.29,
16281,20:25:00,20:25:00,141510,34,18524.54,
16281,20:28:00,20:28:00,139068,35,19408.94,
16281,20:29:00,20:29:00,827,36,19687.8,
16281,20:30:00,20:30:00,831,37,20041.14,
16281,20:31:00,20:31:00,834,38,20391.48,
16281,20:32:00,20:32:00,832,39,20624.25,
16281,20:32:00,20:32:00,13089,40,20859.13,
16360,08:06:00,08:11:00,3099,1,0,
16360,08:12:00,08:12:00,10104,2,590.74,
16360,08:13:00,08:13:00,1553,3,821.24,
16360,08:15:00,08:15:00,1585,4,1427.52,
16360,08:16:00,08:16:00,1581,5,1954.91,
16360,08:17:00,08:17:00,1579,6,2306.5,
16360,08:18:00,08:18:00,1577,7,2859.13,
16360,08:19:00,08:19:00,1575,8,3338.45,
16360,08:20:00,08:20:00,1573,9,3703.68,
16360,08:23:00,08:23:00,1542,10,4654.72,
16360,08:24:00,08:24:00,1540,11,5076.44,
16360,08:26:00,08:26:00,1536,12,5525.2,
16360,08:28:00,08:28:00,1521,13,6020.3,
16360,08:29:00,08:29:00,1515,14,6655.9,
16360,08:30:00,08:30:00,142464,15,7287.98,
16360,08:31:00,08:31:00,1337,16,7846.89,
16360,08:32:00,08:32:00,1335,17,8286.88,
16360,08:33:00,08:33:00,147026,18,8754.4,
16360,08:35:00,08:35:00,147024,19,9390.58,
16360,08:36:00,08:36:00,147047,20,9901.7,
16360,08:39:00,08:39:00,147045,21,10540.54,
16360,08:41:00,08:41:00,148070,22,11164.55,
16360,08:44:00,08:44:00,1227,23,11863.07,
16360,08:48:00,08:48:00,1981,24,13071.79,
16360,08:51:00,08:51:00,1239,25,13804.78,
16360,08:52:00,08:52:00,1141,26,14293.14,
16360,08:55:00,08:55:00,1139,27,14765.92,
16360,08:57:00,08:57:00,164529,28,15201.35,
16360,08:58:00,08:58:00,1111,29,15690.19,
16360,08:59:00,08:59:00,1127,30,16136.8,
16360,09:01:00,09:01:00,1131,31,16825.82,
16360,09:01:00,09:01:00,1130,32,17181.81,
16360,09:03:00,09:03:00,816,33,18072.29,
16360,09:04:00,09:04:00,141510,34,18524.54,
16360,09:07:00,09:07:00,139068,35,19408.94,
16360,09:08:00,09:08:00,827,36,19687.8,
16360,09:09:00,09:09:00,831,37,20041.14,
16360,09:10:00,09:10:00,834,38,20391.48,
16360,09:11:00,09:11:00,832,39,20624.25,
16360,09:11:00,09:11:00,13089,40,20859.13,
16477,20:21:00,20:24:00,3099,1,0,
16477,20:25:00,20:25:00,10104,2,590.74,
16477,20:26:00,20:26:00,1553,3,821.24,
16477,20:27:00,20:27:00,1585,4,1427.52,
16477,20:28:00,20:28:00,1581,5,1954.91,
16477,20:29:00,20:29:00,1579,6,2306.5,
16477,20:30:00,20:30:00,1577,7,2859.13,
16477,20:32:00,20:32:00,1575,8,3338.45,
16477,20:32:00,20:32:00,1573,9,3703.68,
16477,20:35:00,20:35:00,1542,10,4654.72,
16477,20:36:00,20:36:00,1540,11,5076.44,
16477,20:37:00,20:37:00,1536,12,5525.2,
16477,20:39:00,20:39:00,1521,13,6020.3,
16477,20:40:00,20:40:00,1515,14,6655.9,
16477,20:41:00,20:41:00,142464,15,7287.98,
16477,20:42:00,20:42:00,1337,16,7846.89,
16477,20:43:00,20:43:00,1335,17,8286.88,
16477,20:44:00,20:44:00,147026,18,8754.4,
16477,20:46:00,20:46:00,147024,19,9390.58,
16477,20:47:00,20:47:00,147047,20,9901.7,
16477,20:49:00,20:49:00,147045,21,10540.54,
16477,20:50:00,20:50:00,148070,22,11164.55,
16477,20:53:00,20:53:00,1227,23,11863.07,
16477,20:57:00,20:57:00,1981,24,13071.79,
16477,20:59:00,20:59:00,1239,25,13804.78,
16477,21:01:00,21:01:00,1141,26,14293.14,
16477,21:02:00,21:02:00,1139,27,14765.92,
16477,21:04:00,21:04:00,164529,28,15201.35,
16477,21:05:00,21:05:00,1111,29,15690.19,
16477,21:06:00,21:06:00,1127,30,16136.8,
16477,21:07:00,21:07:00,1131,31,16825.82,
16477,21:08:00,21:08:00,1130,32,17181.81,
16477,21:09:00,21:09:00,816,33,18072.29,
16477,21:11:00,21:11:00,141510,34,18524.54,
16477,21:13:00,21:13:00,139068,35,19408.94,
16477,21:14:00,21:14:00,827,36,19687.8,
16477,21:15:00,21:15:00,831,37,20041.14,
16477,21:16:00,21:16:00,834,38,20391.48,
16477,21:17:00,21:17:00,832,39,20624.25,
16477,21:17:00,21:17:00,13089,40,20859.13,
16510,17:56:00,17:59:00,3099,1,0,
16510,18:00:00,18:00:00,10104,2,590.74,
16510,18:01:00,18:01:00,1553,3,821.24,
16510,18:03:00,18:03:00,1585,4,1427.52,
16510,18:04:00,18:04:00,1581,5,1954.91,
16510,18:05:00,18:05:00,1579,6,2306.5,
16510,18:06:00,18:06:00,1577,7,2859.13,
16510,18:07:00,18:07:00,1575,8,3338.45,
16510,18:08:00,18:08:00,1573,9,3703.68,
16510,18:10:00,18:10:00,1542,10,4654.72,
16510,18:11:00,18:11:00,1540,11,5076.44,
16510,18:13:00,18:13:00,1536,12,5525.2,
16510,18:14:00,18:14:00,1521,13,6020.3,
16510,18:16:00,18:16:00,1515,14,6655.9,
16510,18:17:00,18:17:00,142464,15,7287.98,
16510,18:18:00,18:18:00,1337,16,7846.89,
16510,18:19:00,18:19:00,1335,17,8286.88,
16510,18:20:00,18:20:00,147026,18,8754.4,
16510,18:21:00,18:21:00,147024,19,9390.58,
16510,18:23:00,18:23:00,147047,20,9901.7,
16510,18:24:00,18:24:00,147045,21,10540.54,
16510,18:27:00,18:27:00,148070,22,11164.55,
16510,18:29:00,18:29:00,1227,23,11863.07,
16510,18:33:00,18:33:00,1981,24,13071.79,
16510,18:35:00,18:35:00,1239,25,13804.78,
16510,18:37:00,18:37:00,1141,26,14293.14,
16510,18:39:00,18:39:00,1139,27,14765.92,
16510,18:40:00,18:40:00,164529,28,15201.35,
16510,18:42:00,18:42:00,1111,29,15690.19,
16510,18:43:00,18:43:00,1127,30,16136.8,
16510,18:44:00,18:44:00,1131,31,16825.82,
16510,18:45:00,18:45:00,1130,32,17181.81,
16510,18:47:00,18:47:00,816,33,18072.29,
16510,18:48:00,18:48:00,141510,34,18524.54,
16510,18:51:00,18:51:00,139068,35,19408.94,
16510,18:52:00,18:52:00,827,36,19687.8,
16510,18:53:00,18:53:00,831,37,20041.14,
16510,18:54:00,18:54:00,834,38,20391.48,
16510,18:55:00,18:55:00,832,39,20624.25,
16510,18:55:00,18:55:00,13089,40,20859.13,
16578,14:20:00,14:26:00,3099,1,0,
16578,14:27:00,14:27:00,10104,2,590.74,
16578,14:28:00,14:28:00,1553,3,821.24,
16578,14:30:00,14:30:00,1585,4,1427.52,
16578,14:31:00,14:31:00,1581,5,1954.91,
16578,14:32:00,14:32:00,1579,6,2306.5,
16578,14:33:00,14:33:00,1577,7,2859.13,
16578,14:34:00,14:34:00,1575,8,3338.45,
16578,14:35:00,14:35:00,1573,9,3703.68,
16578,14:37:00,14:37:00,1542,10,4654.72,
16578,14:38:00,14:38:00,1540,11,5076.44,
16578,14:40:00,14:40:00,1536,12,5525.2,
16578,14:41:00,14:41:00,1521,13,6020.3,
16578,14:43:00,14:43:00,1515,14,6655.9,
16578,14:44:00,14:44:00,142464,15,7287.98,
16578,14:45:00,14:45:00,1337,16,7846.89,
16578,14:46:00,14:46:00,1335,17,8286.88,
16578,14:47:00,14:47:00,147026,18,8754.4,
16578,14:49:00,14:49:00,147024,19,9390.58,
16578,14:50:00,14:50:00,147047,20,9901.7,
16578,14:52:00,14:52:00,147045,21,10540.54,
16578,14:54:00,14:54:00,148070,22,11164.55,
16578,14:56:00,14:56:00,1227,23,11863.07,
16578,15:01:00,15:01:00,1981,24,13071.79,
16578,15:03:00,15:03:00,1239,25,13804.78,
16578,15:04:00,15:04:00,1141,26,14293.14,
16578,15:06:00,15:06:00,1139,27,14765.92,
16578,15:08:00,15:08:00,164529,28,15201.35,
16578,15:09:00,15:09:00,1111,29,15690.19,
16578,15:10:00,15:10:00,1127,30,16136.8,
16578,15:12:00,15:12:00,1131,31,16825.82,
16578,15:12:00,15:12:00,1130,32,17181.81,
16578,15:14:00,15:14:00,816,33,18072.29,
16578,15:15:00,15:15:00,141510,34,18524.54,
16578,15:18:00,15:18:00,139068,35,19408.94,
16578,15:19:00,15:19:00,827,36,19687.8,
16578,15:20:00,15:20:00,831,37,20041.14,
16578,15:21:00,15:21:00,834,38,20391.48,
16578,15:22:00,15:22:00,832,39,20624.25,
16578,15:23:00,15:23:00,13089,40,20859.13,
16653,21:30:00,21:33:00,3099,1,0,
16653,21:34:00,21:34:00,10104,2,590.74,
16653,21:35:00,21:35:00,1553,3,821.24,
16653,21:36:00,21:36:00,1585,4,1427.52,
16653,21:37:00,21:37:00,1581,5,1954.91,
16653,21:38:00,21:38:00,1579,6,2306.5,
16653,21:39:00,21:39:00,1577,7,2859.13,
16653,21:41:00,21:41:00,1575,8,3338.45,
16653,21:41:00,21:41:00,1573,9,3703.68,
16653,21:44:00,21:44:00,1542,10,4654.72,
16653,21:45:00,21:45:00,1540,11,5076.44,
16653,21:46:00,21:46:00,1536,12,5525.2,
16653,21:48:00,21:48:00,1521,13,6020.3,
16653,21:49:00,21:49:00,1515,14,6655.9,
16653,21:50:00,21:50:00,142464,15,7287.98,
16653,21:51:00,21:51:00,1337,16,7846.89,
16653,21:52:00,21:52:00,1335,17,8286.88,
16653,21:53:00,21:53:00,147026,18,8754.4,
16653,21:55:00,21:55:00,147024,19,9390.58,
16653,21:56:00,21:56:00,147047,20,9901.7,
16653,21:57:00,21:57:00,147045,21,10540.54,
16653,21:59:00,21:59:00,148070,22,11164.55,
16653,22:02:00,22:02:00,1227,23,11863.07,
16653,22:06:00,22:06:00,1981,24,13071.79,
16653,22:08:00,22:08:00,1239,25,13804.78,
16653,22:09:00,22:09:00,1141,26,14293.14,
16653,22:11:00,22:11:00,1139,27,14765.92,
16653,22:13:00,22:13:00,164529,28,15201.35,
16653,22:14:00,22:14:00,1111,29,15690.19,
16653,22:15:00,22:15:00,1127,30,16136.8,
16653,22:16:00,22:16:00,1131,31,16825.82,
16653,22:17:00,22:17:00,1130,32,17181.81,
16653,22:18:00,22:18:00,816,33,18072.29,
16653,22:20:00,22:20:00,141510,34,18524.54,
16653,22:22:00,22:22:00,139068,35,19408.94,
16653,22:23:00,22:23:00,827,36,19687.8,
16653,22:24:00,22:24:00,831,37,20041.14,
16653,22:25:00,22:25:00,834,38,20391.48,
16653,22:26:00,22:26:00,832,39,20624.25,
16653,22:26:00,22:26:00,13089,40,20859.13,
16661,09:19:00,09:26:00,3099,1,0,
16661,09:27:00,09:27:00,10104,2,590.74,
16661,09:28:00,09:28:00,1553,3,821.24,
16661,09:30:00,09:30:00,1585,4,1427.52,
16661,09:31:00,09:31:00,1581,5,1954.91,
16661,09:32:00,09:32:00,1579,6,2306.5,
16661,09:33:00,09:33:00,1577,7,2859.13,
16661,09:34:00,09:34:00,1575,8,3338.45,
16661,09:35:00,09:35:00,1573,9,3703.68,
16661,09:37:00,09:37:00,1542,10,4654.72,
16661,09:38:00,09:38:00,1540,11,5076.44,
16661,09:39:00,09:39:00,1536,12,5525.2,
16661,09:41:00,09:41:00,1521,13,6020.3,
16661,09:42:00,09:42:00,1515,14,6655.9,
16661,09:43:00,09:43:00,142464,15,7287.98,
16661,09:44:00,09:44:00,1337,16,7846.89,
16661,09:45:00,09:45:00,1335,17,8286.88,
16661,09:45:00,09:45:00,147026,18,8754.4,
16661,09:47:00,09:47:00,147024,19,9390.58,
16661,09:49:00,09:49:00,147047,20,9901.7,
16661,09:50:00,09:50:00,147045,21,10540.54,
16661,09:53:00,09:53:00,148070,22,11164.55,
16661,09:55:00,09:55:00,1227,23,11863.07,
16661,09:59:00,09:59:00,1981,24,13071.79,
16661,10:01:00,10:01:00,1239,25,13804.78,
16661,10:03:00,10:03:00,1141,26,14293.14,
16661,10:05:00,10:05:00,1139,27,14765.92,
16661,10:06:00,10:06:00,164529,28,15201.35,
16661,10:08:00,10:08:00,1111,29,15690.19,
16661,10:09:00,10:09:00,1127,30,16136.8,
16661,10:10:00,10:10:00,1131,31,16825.82,
16661,10:11:00,10:11:00,1130,32,17181.81,
16661,10:12:00,10:12:00,816,33,18072.29,
16661,10:14:00,10:14:00,141510,34,18524.54,
16661,10:16:00,10:16:00,139068,35,19408.94,
16661,10:17:00,10:17:00,827,36,19687.8,
16661,10:18:00,10:18:00,831,37,20041.14,
16661,10:19:00,10:19:00,834,38,20391.48,
16661,10:20:00,10:20:00,832,39,20624.25,
16661,10:20:00,10:20:00,13089,40,20859.13,
16699,07:35:00,07:40:00,3099,1,0,
16699,07:41:00,07:41:00,10104,2,590.74,
16699,07:42:00,07:42:00,1553,3,821.24,
16699,07:44:00,07:44:00,1585,4,1427.52,
16699,07:45:00,07:45:00,1581,5,1954.91,
16699,07:46:00,07:46:00,1579,6,2306.5,
16699,07:47:00,07:47:00,1577,7,2859.13,
16699,07:48:00,07:48:00,1575,8,3338.45,
16699,07:49:00,07:49:00,1573,9,3703.68,
16699,07:52:00,07:52:00,1542,10,4654.72,
16699,07:53:00,07:53:00,1540,11,5076.44,
16699,07:55:00,07:55:00,1536,12,5525.2,
16699,07:56:00,07:56:00,1521,13,6020.3,
16699,07:58:00,07:58:00,1515,14,6655.9,
16699,07:59:00,07:59:00,142464,15,7287.98,
16699,08:00:00,08:00:00,1337,16,7846.89,
16699,08:01:00,08:01:00,1335,17,8286.88,
16699,08:02:00,08:02:00,147026,18,8754.4,
16699,08:03:00,08:03:00,147024,19,9390.58,
16699,08:05:00,08:05:00,147047,20,9901.7,
16699,08:07:00,08:07:00,147045,21,10540.54,
16699,08:09:00,08:09:00,148070,22,11164.55,
16699,08:12:00,08:12:00,1227,23,11863.07,
16699,08:17:00,08:17:00,1981,24,13071.79,
16699,08:19:00,08:19:00,1239,25,13804.78,
16699,08:20:00,08:20:00,1141,26,14293.14,
16699,08:23:00,08:23:00,1139,27,14765.92,
16699,08:25:00,08:25:00,164529,28,15201.35,
16699,08:26:00,08:26:00,1111,29,15690.19,
16699,08:28:00,08:28:00,1127,30,16136.8,
16699,08:29:00,08:29:00,1131,31,16825.82,
16699,08:30:00,08:30:00,1130,32,17181.81,
16699,08:31:00,08:31:00,816,33,18072.29,
16699,08:33:00,08:33:00,141510,34,18524.54,
16699,08:36:00,08:36:00,139068,35,19408.94,
16699,08:37:00,08:37:00,827,36,19687.8,
16699,08:38:00,08:38:00,831,37,20041.14,
16699,08:38:00,08:38:00,834,38,20391.48,
16699,08:39:00,08:39:00,832,39,20624.25,
16699,08:40:00,08:40:00,13089,40,20859.13,
16786,10:27:00,10:31:00,3099,1,0,
16786,10:32:00,10:32:00,10104,2,590.74,
16786,10:33:00,10:33:00,1553,3,821.24,
16786,10:34:00,10:34:00,1585,4,1427.52,
16786,10:36:00,10:36:00,1581,5,1954.91,
16786,10:36:00,10:36:00,1579,6,2306.5,
16786,10:38:00,10:38:00,1577,7,2859.13,
16786,10:39:00,10:39:00,1575,8,3338.45,
16786,10:40:00,10:40:00,1573,9,3703.68,
16786,10:42:00,10:42:00,1542,10,4654.72,
16786,10:43:00,10:43:00,1540,11,5076.44,
16786,10:45:00,10:45:00,1536,12,5525.2,
16786,10:47:00,10:47:00,1521,13,6020.3,
16786,10:48:00,10:48:00,1515,14,6655.9,
16786,10:49:00,10:49:00,142464,15,7287.98,
16786,10:50:00,10:50:00,1337,16,7846.89,
16786,10:51:00,10:51:00,1335,17,8286.88,
16786,10:52:00,10:52:00,147026,18,8754.4,
16786,10:53:00,10:53:00,147024,19,9390.58,
16786,10:55:00,10:55:00,147047,20,9901.7,
16786,10:57:00,10:57:00,147045,21,10540.54,
16786,10:59:00,10:59:00,148070,22,11164.55,
16786,11:01:00,11:01:00,1227,23,11863.07,
16786,11:06:00,11:06:00,1981,24,13071.79,
16786,11:07:00,11:07:00,1239,25,13804.78,
16786,11:09:00,11:09:00,1141,26,14293.14,
16786,11:11:00,11:11:00,1139,27,14765.92,
16786,11:12:00,11:12:00,164529,28,15201.35,
16786,11:14:00,11:14:00,1111,29,15690.19,
16786,11:15:00,11:15:00,1127,30,16136.8,
16786,11:16:00,11:16:00,1131,31,16825.82,
16786,11:17:00,11:17:00,1130,32,17181.81,
16786,11:19:00,11:19:00,816,33,18072.29,
16786,11:20:00,11:20:00,141510,34,18524.54,
16786,11:23:00,11:23:00,139068,35,19408.94,
16786,11:24:00,11:24:00,827,36,19687.8,
16786,11:25:00,11:25:00,831,37,20041.14,
16786,11:26:00,11:26:00,834,38,20391.48,
16786,11:26:00,11:26:00,832,39,20624.25,
16786,11:27:00,11:27:00,13089,40,20859.13,
16790,14:59:00,15:05:00,3099,1,0,
16790,15:06:00,15:06:00,10104,2,590.74,
16790,15:07:00,15:07:00,1553,3,821.24,
16790,15:09:00,15:09:00,1585,4,1427.52,
16790,15:10:00,15:10:00,1581,5,1954.91,
16790,15:11:00,15:11:00,1579,6,2306.5,
16790,15:12:00,15:12:00,1577,7,2859.13,
16790,15:13:00,15:13:00,1575,8,3338.45,
16790,15:14:00,15:14:00,1573,9,3703.68,
16790,15:16:00,15:16:00,1542,10,4654.72,
16790,15:17:00,15:17:00,1540,11,5076.44,
16790,15:19:00,15:19:00,1536,12,5525.2,
16790,15:20:00,15:20:00,1521,13,6020.3,
16790,15:22:00,15:22:00,1515,14,6655.9,
16790,15:23:00,15:23:00,142464,15,7287.98,
16790,15:24:00,15:24:00,1337,16,7846.89,
16790,15:25:00,15:25:00,1335,17,8286.88,
16790,15:26:00,15:26:00,147026,18,8754.4,
16790,15:28:00,15:28:00,147024,19,9390.58,
16790,15:29:00,15:29:00,147047,20,9901.7,
16790,15:30:00,15:30:00,147045,21,10540.54,
16790,15:33:00,15:33:00,148070,22,11164.55,
16790,15:35:00,15:35:00,1227,23,11863.07,
16790,15:39:00,15:39:00,1981,24,13071.79,
16790,15:41:00,15:41:00,1239,25,13804.78,
16790,15:43:00,15:43:00,1141,26,14293.14,
16790,15:45:00,15:45:00,1139,27,14765.92,
16790,15:46:00,15:46:00,164529,28,15201.35,
16790,15:48:00,15:48:00,1111,29,15690.19,
16790,15:49:00,15:49:00,1127,30,16136.8,
16790,15:50:00,15:50:00,1131,31,16825.82,
16790,15:51:00,15:51:00,1130,32,17181.81,
16790,15:53:00,15:53:00,816,33,18072.29,
16790,15:54:00,15:54:00,141510,34,18524.54,
16790,15:57:00,15:57:00,139068,35,19408.94,
16790,15:58:00,15:58:00,827,36,19687.8,
16790,15:59:00,15:59:00,831,37,20041.14,
16790,16:00:00,16:00:00,834,38,20391.48,
16790,16:01:00,16:01:00,832,39,20624.25,
16790,16:01:00,16:01:00,13089,40,20859.13,
16812,13:21:00,13:28:00,3099,1,0,
16812,13:29:00,13:29:00,10104,2,590.74,
16812,13:30:00,13:30:00,1553,3,821.24,
16812,13:32:00,13:32:00,1585,4,1427.52,
16812,13:33:00,13:33:00,1581,5,1954.91,
16812,13:34:00,13:34:00,1579,6,2306.5,
16812,13:35:00,13:35:00,1577,7,2859.13,
16812,13:36:00,13:36:00,1575,8,3338.45,
16812,13:37:00,13:37:00,1573,9,3703.68,
16812,13:39:00,13:39:00,1542,10,4654.72,
16812,13:40:00,13:40:00,1540,11,5076.44,
16812,13:42:00,13:42:00,1536,12,5525.2,
16812,13:43:00,13:43:00,1521,13,6020.3,
16812,13:45:00,13:45:00,1515,14,6655.9,
16812,13:46:00,13:46:00,142464,15,7287.98,
16812,13:47:00,13:47:00,1337,16,7846.89,
16812,13:48:00,13:48:00,1335,17,8286.88,
16812,13:49:00,13:49:00,147026,18,8754.4,
16812,13:51:00,13:51:00,147024,19,9390.58,
16812,13:52:00,13:52:00,147047,20,9901.7,
16812,13:54:00,13:54:00,147045,21,10540.54,
16812,13:56:00,13:56:00,148070,22,11164.55,
16812,13:58:00,13:58:00,1227,23,11863.07,
16812,14:03:00,14:03:00,1981,24,13071.79,
16812,14:05:00,14:05:00,1239,25,13804.78,
16812,14:06:00,14:06:00,1141,26,14293.14,
16812,14:08:00,14:08:00,1139,27,14765.92,
16812,14:10:00,14:10:00,164529,28,15201.35,
16812,14:11:00,14:11:00,1111,29,15690.19,
16812,14:12:00,14:12:00,1127,30,16136.8,
16812,14:14:00,14:14:00,1131,31,16825.82,
16812,14:14:00,14:14:00,1130,32,17181.81,
16812,14:16:00,14:16:00,816,33,18072.29,
16812,14:17:00,14:17:00,141510,34,18524.54,
16812,14:20:00,14:20:00,139068,35,19408.94,
16812,14:21:00,14:21:00,827,36,19687.8,
16812,14:22:00,14:22:00,831,37,20041.14,
16812,14:23:00,14:23:00,834,38,20391.48,
16812,14:24:00,14:24:00,832,39,20624.25,
16812,14:25:00,14:25:00,13089,40,20859.13,
16835,23:58:00,23:59:00,3099,1,0,
16835,24:00:00,24:00:00,10104,2,590.74,
16835,24:01:00,24:01:00,1553,3,821.24,
16835,24:02:00,24:02:00,1585,4,1427.52,
16835,24:03:00,24:03:00,1581,5,1954.91,
16835,24:03:00,24:03:00,1579,6,2306.5,
16835,24:04:00,24:04:00,1577,7,2859.13,
16835,24:05:00,24:05:00,1575,8,3338.45,
16835,24:06:00,24:06:00,1573,9,3703.68,
16835,24:08:00,24:08:00,1542,10,4654.72,
16835,24:09:00,24:09:00,1540,11,5076.44,
16835,24:10:00,24:10:00,1536,12,5525.2,
16835,24:11:00,24:11:00,1521,13,6020.3,
16835,24:12:00,24:12:00,1515,14,6655.9,
16835,24:13:00,24:13:00,142464,15,7287.98,
16835,24:14:00,24:14:00,1337,16,7846.89,
16835,24:15:00,24:15:00,1335,17,8286.88,
16835,24:15:00,24:15:00,147026,18,8754.4,
16835,24:17:00,24:17:00,147024,19,9390.58,
16835,24:18:00,24:18:00,147047,20,9901.7,
16835,24:19:00,24:19:00,147045,21,10540.54,
16835,24:20:00,24:20:00,148070,22,11164.55,
16835,24:22:00,24:22:00,1227,23,11863.07,
16835,24:26:00,24:26:00,1981,24,13071.79,
16835,24:27:00,24:27:00,1239,25,13804.78,
16835,24:28:00,24:28:00,1141,26,14293.14,
16835,24:30:00,24:30:00,1139,27,14765.92,
16835,24:31:00,24:31:00,164529,28,15201.35,
16835,24:32:00,24:32:00,1111,29,15690.19,
16835,24:33:00,24:33:00,1127,30,16136.8,
16835,24:34:00,24:34:00,1131,31,16825.82,
16835,24:34:00,24:34:00,1130,32,17181.81,
16835,24:36:00,24:36:00,816,33,18072.29,
16835,24:37:00,24:37:00,141510,34,18524.54,
16835,24:39:00,24:39:00,139068,35,19408.94,
16835,24:40:00,24:40:00,827,36,19687.8,
16835,24:40:00,24:40:00,831,37,20041.14,
16835,24:41:00,24:41:00,834,38,20391.48,
16835,24:42:00,24:42:00,832,39,20624.25,
16835,24:42:00,24:42:00,13089,40,20859.13,
16867,10:52:00,10:56:00,3099,1,0,
16867,10:57:00,10:57:00,10104,2,590.74,
16867,10:58:00,10:58:00,1553,3,821.24,
16867,11:00:00,11:00:00,1585,4,1427.52,
16867,11:01:00,11:01:00,1581,5,1954.91,
16867,11:02:00,11:02:00,1579,6,2306.5,
16867,11:03:00,11:03:00,1577,7,2859.13,
16867,11:04:00,11:04:00,1575,8,3338.45,
16867,11:05:00,11:05:00,1573,9,3703.68,
16867,11:07:00,11:07:00,1542,10,4654.72,
16867,11:08:00,11:08:00,1540,11,5076.44,
16867,11:10:00,11:10:00,1536,12,5525.2,
16867,11:11:00,11:11:00,1521,13,6020.3,
16867,11:12:00,11:12:00,1515,14,6655.9,
16867,11:14:00,11:14:00,142464,15,7287.98,
16867,11:15:00,11:15:00,1337,16,7846.89,
16867,11:16:00,11:16:00,1335,17,8286.88,
16867,11:17:00,11:17:00,147026,18,8754.4,
16867,11:18:00,11:18:00,147024,19,9390.58,
16867,11:20:00,11:20:00,147047,20,9901.7,
16867,11:21:00,11:21:00,147045,21,10540.54,
16867,11:24:00,11:24:00,148070,22,11164.55,
16867,11:26:00,11:26:00,1227,23,11863.07,
16867,11:31:00,11:31:00,1981,24,13071.79,
16867,11:33:00,11:33:00,1239,25,13804.78,
16867,11:34:00,11:34:00,1141,26,14293.14,
16867,11:36:00,11:36:00,1139,27,14765.92,
16867,11:38:00,11:38:00,164529,28,15201.35,
16867,11:39:00,11:39:00,1111,29,15690.19,
16867,11:40:00,11:40:00,1127,30,16136.8,
16867,11:41:00,11:41:00,1131,31,16825.82,
16867,11:42:00,11:42:00,1130,32,17181.81,
16867,11:44:00,11:44:00,816,33,18072.29,
16867,11:45:00,11:45:00,141510,34,18524.54,
16867,11:48:00,11:48:00,139068,35,19408.94,
16867,11:49:00,11:49:00,827,36,19687.8,
16867,11:50:00,11:50:00,831,37,20041.14,
16867,11:51:00,11:51:00,834,38,20391.48,
16867,11:52:00,11:52:00,832,39,20624.25,
16867,11:52:00,11:52:00,13089,40,20859.13,
16989,06:31:00,06:37:00,3099,1,0,
16989,06:38:00,06:38:00,10104,2,590.74,
16989,06:39:00,06:39:00,1553,3,821.24,
16989,06:40:00,06:40:00,1585,4,1427.52,
16989,06:41:00,06:41:00,1581,5,1954.91,
16989,06:42:00,06:42:00,1579,6,2306.5,
16989,06:43:00,06:43:00,1577,7,2859.13,
16989,06:44:00,06:44:00,1575,8,3338.45,
16989,06:45:00,06:45:00,1573,9,3703.68,
16989,06:47:00,06:47:00,1542,10,4654.72,
16989,06:48:00,06:48:00,1540,11,5076.44,
16989,06:49:00,06:49:00,1536,12,5525.2,
16989,06:50:00,06:50:00,1521,13,6020.3,
16989,06:51:00,06:51:00,1515,14,6655.9,
16989,06:52:00,06:52:00,142464,15,7287.98,
16989,06:53:00,06:53:00,1337,16,7846.89,
16989,06:54:00,06:54:00,1335,17,8286.88,
16989,06:55:00,06:55:00,147026,18,8754.4,
16989,06:56:00,06:56:00,147024,19,9390.58,
16989,06:58:00,06:58:00,147047,20,9901.7,
16989,06:59:00,06:59:00,147045,21,10540.54,
16989,07:01:00,07:01:00,148070,22,11164.55,
16989,07:03:00,07:03:00,1227,23,11863.07,
16989,07:07:00,07:07:00,1981,24,13071.79,
16989,07:09:00,07:09:00,1239,25,13804.78,
16989,07:10:00,07:10:00,1141,26,14293.14,
16989,07:12:00,07:12:00,1139,27,14765.92,
16989,07:13:00,07:13:00,164529,28,15201.35,
16989,07:14:00,07:14:00,1111,29,15690.19,
16989,07:15:00,07:15:00,1127,30,16136.8,
16989,07:16:00,07:16:00,1131,31,16825.82,
16989,07:17:00,07:17:00,1130,32,17181.81,
16989,07:19:00,07:19:00,816,33,18072.29,
16989,07:19:00,07:19:00,141510,34,18524.54,
16989,07:22:00,07:22:00,139068,35,19408.94,
16989,07:22:00,07:22:00,827,36,19687.8,
16989,07:23:00,07:23:00,831,37,20041.14,
16989,07:24:00,07:24:00,834,38,20391.48,
16989,07:25:00,07:25:00,832,39,20624.25,
16989,07:25:00,07:25:00,13089,40,20859.13,
17483,17:31:00,17:35:00,3099,1,0,
17483,17:36:00,17:36:00,10104,2,590.74,
17483,17:37:00,17:37:00,1553,3,821.24,
17483,17:39:00,17:39:00,1585,4,1427.52,
17483,17:40:00,17:40:00,1581,5,1954.91,
17483,17:41:00,17:41:00,1579,6,2306.5,
17483,17:42:00,17:42:00,1577,7,2859.13,
17483,17:43:00,17:43:00,1575,8,3338.45,
17483,17:45:00,17:45:00,1573,9,3703.68,
17483,17:47:00,17:47:00,1542,10,4654.72,
17483,17:48:00,17:48:00,1540,11,5076.44,
17483,17:50:00,17:50:00,1536,12,5525.2,
17483,17:51:00,17:51:00,1521,13,6020.3,
17483,17:53:00,17:53:00,1515,14,6655.9,
17483,17:54:00,17:54:00,142464,15,7287.98,
17483,17:55:00,17:55:00,1337,16,7846.89,
17483,17:56:00,17:56:00,1335,17,8286.88,
17483,17:57:00,17:57:00,147026,18,8754.4,
17483,17:58:00,17:58:00,147024,19,9390.58,
17483,18:00:00,18:00:00,147047,20,9901.7,
17483,18:02:00,18:02:00,147045,21,10540.54,
17483,18:04:00,18:04:00,148070,22,11164.55,
17483,18:08:00,18:08:00,1227,23,11863.07,
17483,18:12:00,18:12:00,1981,24,13071.79,
17483,18:14:00,18:14:00,1239,25,13804.78,
17483,18:16:00,18:16:00,1141,26,14293.14,
17483,18:18:00,18:18:00,1139,27,14765.92,
17483,18:20:00,18:20:00,164529,28,15201.35,
17483,18:22:00,18:22:00,1111,29,15690.19,
17483,18:23:00,18:23:00,1127,30,16136.8,
17483,18:24:00,18:24:00,1131,31,16825.82,
17483,18:25:00,18:25:00,1130,32,17181.81,
17483,18:27:00,18:27:00,816,33,18072.29,
17483,18:28:00,18:28:00,141510,34,18524.54,
17483,18:31:00,18:31:00,139068,35,19408.94,
17483,18:32:00,18:32:00,827,36,19687.8,
17483,18:33:00,18:33:00,831,37,20041.14,
17483,18:33:00,18:33:00,834,38,20391.48,
17483,18:34:00,18:34:00,832,39,20624.25,
17483,18:35:00,18:35:00,13089,40,20859.13,
17554,16:08:00,16:15:00,3099,1,0,
17554,16:16:00,16:16:00,10104,2,590.74,
17554,16:17:00,16:17:00,1553,3,821.24,
17554,16:19:00,16:19:00,1585,4,1427.52,
17554,16:20:00,16:20:00,1581,5,1954.91,
17554,16:21:00,16:21:00,1579,6,2306.5,
17554,16:22:00,16:22:00,1577,7,2859.13,
17554,16:23:00,16:23:00,1575,8,3338.45,
17554,16:24:00,16:24:00,1573,9,3703.68,
17554,16:26:00,16:26:00,1542,10,4654.72,
17554,16:27:00,16:27:00,1540,11,5076.44,
17554,16:29:00,16:29:00,1536,12,5525.2,
17554,16:30:00,16:30:00,1521,13,6020.3,
17554,16:32:00,16:32:00,1515,14,6655.9,
17554,16:33:00,16:33:00,142464,15,7287.98,
17554,16:34:00,16:34:00,1337,16,7846.89,
17554,16:35:00,16:35:00,1335,17,8286.88,
17554,16:36:00,16:36:00,147026,18,8754.4,
17554,16:37:00,16:37:00,147024,19,9390.58,
17554,16:39:00,16:39:00,147047,20,9901.7,
17554,16:40:00,16:40:00,147045,21,10540.54,
17554,16:43:00,16:43:00,148070,22,11164.55,
17554,16:45:00,16:45:00,1227,23,11863.07,
17554,16:49:00,16:49:00,1981,24,13071.79,
17554,16:51:00,16:51:00,1239,25,13804.78,
17554,16:53:00,16:53:00,1141,26,14293.14,
17554,16:55:00,16:55:00,1139,27,14765.92,
17554,16:56:00,16:56:00,164529,28,15201.35,
17554,16:58:00,16:58:00,1111,29,15690.19,
17554,16:59:00,16:59:00,1127,30,16136.8,
17554,17:00:00,17:00:00,1131,31,16825.82,
17554,17:01:00,17:01:00,1130,32,17181.81,
17554,17:03:00,17:03:00,816,33,18072.29,
17554,17:04:00,17:04:00,141510,34,18524.54,
17554,17:07:00,17:07:00,139068,35,19408.94,
17554,17:08:00,17:08:00,827,36,19687.8,
17554,17:09:00,17:09:00,831,37,20041.14,
17554,17:10:00,17:10:00,834,38,20391.48,
17554,17:11:00,17:11:00,832,39,20624.25,
17554,17:11:00,17:11:00,13089,40,20859.13,
17571,23:45:00,23:47:00,3099,1,0,
17571,23:48:00,23:48:00,10104,2,590.74,
17571,23:48:00,23:48:00,1553,3,821.24,
17571,23:50:00,23:50:00,1585,4,1427.52,
17571,23:51:00,23:51:00,1581,5,1954.91,
17571,23:51:00,23:51:00,1579,6,2306.5,
17571,23:52:00,23:52:00,1577,7,2859.13,
17571,23:53:00,23:53:00,1575,8,3338.45,
17571,23:54:00,23:54:00,1573,9,3703.68,
17571,23:56:00,23:56:00,1542,10,4654.72,
17571,23:56:00,23:56:00,1540,11,5076.44,
17571,23:58:00,23:58:00,1536,12,5525.2,
17571,23:59:00,23:59:00,1521,13,6020.3,
17571,24:00:00,24:00:00,1515,14,6655.9,
17571,24:00:00,24:00:00,142464,15,7287.98,
17571,24:01:00,24:01:00,1337,16,7846.89,
17571,24:02:00,24:02:00,1335,17,8286.88,
17571,24:03:00,24:03:00,147026,18,8754.4,
17571,24:04:00,24:04:00,147024,19,9390.58,
17571,24:05:00,24:05:00,147047,20,9901.7,
17571,24:06:00,24:06:00,147045,21,10540.54,
17571,24:08:00,24:08:00,148070,22,11164.55,
17571,24:10:00,24:10:00,1227,23,11863.07,
17571,24:13:00,24:13:00,1981,24,13071.79,
17571,24:15:00,24:15:00,1239,25,13804.78,
17571,24:16:00,24:16:00,1141,26,14293.14,
17571,24:18:00,24:18:00,1139,27,14765.92,
17571,24:19:00,24:19:00,164529,28,15201.35,
17571,24:20:00,24:20:00,1111,29,15690.19,
17571,24:21:00,24:21:00,1127,30,16136.8,
17571,24:22:00,24:22:00,1131,31,16825.82,
17571,24:22:00,24:22:00,1130,32,17181.81,
17571,24:24:00,24:24:00,816,33,18072.29,
17571,24:25:00,24:25:00,141510,34,18524.54,
17571,24:27:00,24:27:00,139068,35,19408.94,
17571,24:28:00,24:28:00,827,36,19687.8,
17571,24:28:00,24:28:00,831,37,20041.14,
17571,24:29:00,24:29:00,834,38,20391.48,
17571,24:30:00,24:30:00,832,39,20624.25,
17571,24:30:00,24:30:00,13089,40,20859.13,
17859,16:08:00,16:15:00,3099,1,0,
17859,16:16:00,16:16:00,10104,2,590.74,
17859,16:17:00,16:17:00,1553,3,821.24,
17859,16:19:00,16:19:00,1585,4,1427.52,
17859,16:20:00,16:20:00,1581,5,1954.91,
17859,16:21:00,16:21:00,1579,6,2306.5,
17859,16:22:00,16:22:00,1577,7,2859.13,
17859,16:23:00,16:23:00,1575,8,3338.45,
17859,16:24:00,16:24:00,1573,9,3703.68,
17859,16:26:00,16:26:00,1542,10,4654.72,
17859,16:27:00,16:27:00,1540,11,5076.44,
17859,16:29:00,16:29:00,1536,12,5525.2,
17859,16:30:00,16:30:00,1521,13,6020.3,
17859,16:32:00,16:32:00,1515,14,6655.9,
17859,16:33:00,16:33:00,142464,15,7287.98,
17859,16:34:00,16:34:00,1337,16,7846.89,
17859,16:35:00,16:35:00,1335,17,8286.88,
17859,16:36:00,16:36:00,147026,18,8754.4,
17859,16:37:00,16:37:00,147024,19,9390.58,
17859,16:39:00,16:39:00,147047,20,9901.7,
17859,16:40:00,16:40:00,147045,21,10540.54,
17859,16:43:00,16:43:00,148070,22,11164.55,
17859,16:45:00,16:45:00,1227,23,11863.07,
17859,16:49:00,16:49:00,1981,24,13071.79,
17859,16:51:00,16:51:00,1239,25,13804.78,
17859,16:53:00,16:53:00,1141,26,14293.14,
17859,16:55:00,16:55:00,1139,27,14765.92,
17859,16:56:00,16:56:00,164529,28,15201.35,
17859,16:58:00,16:58:00,1111,29,15690.19,
17859,16:59:00,16:59:00,1127,30,16136.8,
17859,17:00:00,17:00:00,1131,31,16825.82,
17859,17:01:00,17:01:00,1130,32,17181.81,
17859,17:03:00,17:03:00,816,33,18072.29,
17859,17:04:00,17:04:00,141510,34,18524.54,
17859,17:07:00,17:07:00,139068,35,19408.94,
17859,17:08:00,17:08:00,827,36,19687.8,
17859,17:09:00,17:09:00,831,37,20041.14,
17859,17:10:00,17:10:00,834,38,20391.48,
17859,17:11:00,17:11:00,832,39,20624.25,
17859,17:11:00,17:11:00,13089,40,20859.13,
17935,21:43:00,21:48:00,3099,1,0,
17935,21:49:00,21:49:00,10104,2,590.74,
17935,21:50:00,21:50:00,1553,3,821.24,
17935,21:51:00,21:51:00,1585,4,1427.52,
17935,21:52:00,21:52:00,1581,5,1954.91,
17935,21:53:00,21:53:00,1579,6,2306.5,
17935,21:54:00,21:54:00,1577,7,2859.13,
17935,21:55:00,21:55:00,1575,8,3338.45,
17935,21:56:00,21:56:00,1573,9,3703.68,
17935,21:59:00,21:59:00,1542,10,4654.72,
17935,22:00:00,22:00:00,1540,11,5076.44,
17935,22:01:00,22:01:00,1536,12,5525.2,
17935,22:03:00,22:03:00,1521,13,6020.3,
17935,22:04:00,22:04:00,1515,14,6655.9,
17935,22:05:00,22:05:00,142464,15,7287.98,
17935,22:05:00,22:05:00,1337,16,7846.89,
17935,22:06:00,22:06:00,1335,17,8286.88,
17935,22:07:00,22:07:00,147026,18,8754.4,
17935,22:09:00,22:09:00,147024,19,9390.58,
17935,22:10:00,22:10:00,147047,20,9901.7,
17935,22:11:00,22:11:00,147045,21,10540.54,
17935,22:13:00,22:13:00,148070,22,11164.55,
17935,22:15:00,22:15:00,1227,23,11863.07,
17935,22:19:00,22:19:00,1981,24,13071.79,
17935,22:20:00,22:20:00,1239,25,13804.78,
17935,22:22:00,22:22:00,1141,26,14293.14,
17935,22:23:00,22:23:00,1139,27,14765.92,
17935,22:25:00,22:25:00,164529,28,15201.35,
17935,22:26:00,22:26:00,1111,29,15690.19,
17935,22:27:00,22:27:00,1127,30,16136.8,
17935,22:28:00,22:28:00,1131,31,16825.82,
17935,22:28:00,22:28:00,1130,32,17181.81,
17935,22:30:00,22:30:00,816,33,18072.29,
17935,22:31:00,22:31:00,141510,34,18524.54,
17935,22:33:00,22:33:00,139068,35,19408.94,
17935,22:34:00,22:34:00,827,36,19687.8,
17935,22:35:00,22:35:00,831,37,20041.14,
17935,22:35:00,22:35:00,834,38,20391.48,
17935,22:36:00,22:36:00,832,39,20624.25,
17935,22:37:00,22:37:00,13089,40,20859.13,
17979,18:15:00,18:18:00,3099,1,0,
17979,18:19:00,18:19:00,10104,2,590.74,
17979,18:20:00,18:20:00,1553,3,821.24,
17979,18:22:00,18:22:00,1585,4,1427.52,
17979,18:23:00,18:23:00,1581,5,1954.91,
17979,18:24:00,18:24:00,1579,6,2306.5,
17979,18:25:00,18:25:00,1577,7,2859.13,
17979,18:26:00,18:26:00,1575,8,3338.45,
17979,18:27:00,18:27:00,1573,9,3703.68,
17979,18:29:00,18:29:00,1542,10,4654.72,
17979,18:30:00,18:30:00,1540,11,5076.44,
17979,18:32:00,18:32:00,1536,12,5525.2,
17979,18:33:00,18:33:00,1521,13,6020.3,
17979,18:35:00,18:35:00,1515,14,6655.9,
17979,18:36:00,18:36:00,142464,15,7287.98,
17979,18:37:00,18:37:00,1337,16,7846.89,
17979,18:38:00,18:38:00,1335,17,8286.88,
17979,18:39:00,18:39:00,147026,18,8754.4,
17979,18:40:00,18:40:00,147024,19,9390.58,
17979,18:42:00,18:42:00,147047,20,9901.7,
17979,18:43:00,18:43:00,147045,21,10540.54,
17979,18:46:00,18:46:00,148070,22,11164.55,
17979,18:48:00,18:48:00,1227,23,11863.07,
17979,18:52:00,18:52:00,1981,24,13071.79,
17979,18:54:00,18:54:00,1239,25,13804.78,
17979,18:56:00,18:56:00,1141,26,14293.14,
17979,18:58:00,18:58:00,1139,27,14765.92,
17979,18:59:00,18:59:00,164529,28,15201.35,
17979,19:01:00,19:01:00,1111,29,15690.19,
17979,19:02:00,19:02:00,1127,30,16136.8,
17979,19:03:00,19:03:00,1131,31,16825.82,
17979,19:04:00,19:04:00,1130,32,17181.81,
17979,19:06:00,19:06:00,816,33,18072.29,
17979,19:07:00,19:07:00,141510,34,18524.54,
17979,19:10:00,19:10:00,139068,35,19408.94,
17979,19:11:00,19:11:00,827,36,19687.8,
17979,19:12:00,19:12:00,831,37,20041.14,
17979,19:13:00,19:13:00,834,38,20391.48,
17979,19:14:00,19:14:00,832,39,20624.25,
17979,19:14:00,19:14:00,13089,40,20859.13,
18195,09:40:00,09:45:00,3099,1,0,
18195,09:46:00,09:46:00,10104,2,590.74,
18195,09:47:00,09:47:00,1553,3,821.24,
18195,09:49:00,09:49:00,1585,4,1427.52,
18195,09:50:00,09:50:00,1581,5,1954.91,
18195,09:51:00,09:51:00,1579,6,2306.5,
18195,09:52:00,09:52:00,1577,7,2859.13,
18195,09:53:00,09:53:00,1575,8,3338.45,
18195,09:54:00,09:54:00,1573,9,3703.68,
18195,09:56:00,09:56:00,1542,10,4654.72,
18195,09:57:00,09:57:00,1540,11,5076.44,
18195,09:59:00,09:59:00,1536,12,5525.2,
18195,10:01:00,10:01:00,1521,13,6020.3,
18195,10:02:00,10:02:00,1515,14,6655.9,
18195,10:03:00,10:03:00,142464,15,7287.98,
18195,10:04:00,10:04:00,1337,16,7846.89,
18195,10:05:00,10:05:00,1335,17,8286.88,
18195,10:06:00,10:06:00,147026,18,8754.4,
18195,10:08:00,10:08:00,147024,19,9390.58,
18195,10:09:00,10:09:00,147047,20,9901.7,
18195,10:11:00,10:11:00,147045,21,10540.54,
18195,10:13:00,10:13:00,148070,22,11164.55,
18195,10:15:00,10:15:00,1227,23,11863.07,
18195,10:20:00,10:20:00,1981,24,13071.79,
18195,10:22:00,10:22:00,1239,25,13804.78,
18195,10:23:00,10:23:00,1141,26,14293.14,
18195,10:25:00,10:25:00,1139,27,14765.92,
18195,10:27:00,10:27:00,164529,28,15201.35,
18195,10:28:00,10:28:00,1111,29,15690.19,
18195,10:29:00,10:29:00,1127,30,16136.8,
18195,10:31:00,10:31:00,1131,31,16825.82,
18195,10:31:00,10:31:00,1130,32,17181.81,
18195,10:33:00,10:33:00,816,33,18072.29,
18195,10:34:00,10:34:00,141510,34,18524.54,
18195,10:37:00,10:37:00,139068,35,19408.94,
18195,10:38:00,10:38:00,827,36,19687.8,
18195,10:39:00,10:39:00,831,37,20041.14,
18195,10:40:00,10:40:00,834,38,20391.48,
18195,10:41:00,10:41:00,832,39,20624.25,
18195,10:41:00,10:41:00,13089,40,20859.13,
18197,15:40:00,15:45:00,3099,1,0,
18197,15:46:00,15:46:00,10104,2,590.74,
18197,15:47:00,15:47:00,1553,3,821.24,
18197,15:49:00,15:49:00,1585,4,1427.52,
18197,15:50:00,15:50:00,1581,5,1954.91,
18197,15:51:00,15:51:00,1579,6,2306.5,
18197,15:52:00,15:52:00,1577,7,2859.13,
18197,15:53:00,15:53:00,1575,8,3338.45,
18197,15:54:00,15:54:00,1573,9,3703.68,
18197,15:56:00,15:56:00,1542,10,4654.72,
18197,15:58:00,15:58:00,1540,11,5076.44,
18197,15:59:00,15:59:00,1536,12,5525.2,
18197,16:01:00,16:01:00,1521,13,6020.3,
18197,16:02:00,16:02:00,1515,14,6655.9,
18197,16:03:00,16:03:00,142464,15,7287.98,
18197,16:04:00,16:04:00,1337,16,7846.89,
18197,16:05:00,16:05:00,1335,17,8286.88,
18197,16:06:00,16:06:00,147026,18,8754.4,
18197,16:08:00,16:08:00,147024,19,9390.58,
18197,16:09:00,16:09:00,147047,20,9901.7,
18197,16:11:00,16:11:00,147045,21,10540.54,
18197,16:14:00,16:14:00,148070,22,11164.55,
18197,16:17:00,16:17:00,1227,23,11863.07,
18197,16:22:00,16:22:00,1981,24,13071.79,
18197,16:24:00,16:24:00,1239,25,13804.78,
18197,16:25:00,16:25:00,1141,26,14293.14,
18197,16:28:00,16:28:00,1139,27,14765.92,
18197,16:30:00,16:30:00,164529,28,15201.35,
18197,16:31:00,16:31:00,1111,29,15690.19,
18197,16:33:00,16:33:00,1127,30,16136.8,
18197,16:34:00,16:34:00,1131,31,16825.82,
18197,16:35:00,16:35:00,1130,32,17181.81,
18197,16:36:00,16:36:00,816,33,18072.29,
18197,16:38:00,16:38:00,141510,34,18524.54,
18197,16:41:00,16:41:00,139068,35,19408.94,
18197,16:42:00,16:42:00,827,36,19687.8,
18197,16:43:00,16:43:00,831,37,20041.14,
18197,16:44:00,16:44:00,834,38,20391.48,
18197,16:45:00,16:45:00,832,39,20624.25,
18197,16:45:00,16:45:00,13089,40,20859.13,
18224,09:37:00,09:43:00,3099,1,0,
18224,09:44:00,09:44:00,10104,2,590.74,
18224,09:45:00,09:45:00,1553,3,821.24,
18224,09:47:00,09:47:00,1585,4,1427.52,
18224,09:48:00,09:48:00,1581,5,1954.91,
18224,09:49:00,09:49:00,1579,6,2306.5,
18224,09:50:00,09:50:00,1577,7,2859.13,
18224,09:51:00,09:51:00,1575,8,3338.45,
18224,09:52:00,09:52:00,1573,9,3703.68,
18224,09:54:00,09:54:00,1542,10,4654.72,
18224,09:55:00,09:55:00,1540,11,5076.44,
18224,09:56:00,09:56:00,1536,12,5525.2,
18224,09:58:00,09:58:00,1521,13,6020.3,
18224,09:59:00,09:59:00,1515,14,6655.9,
18224,10:00:00,10:00:00,142464,15,7287.98,
18224,10:01:00,10:01:00,1337,16,7846.89,
18224,10:02:00,10:02:00,1335,17,8286.88,
18224,10:02:00,10:02:00,147026,18,8754.4,
18224,10:04:00,10:04:00,147024,19,9390.58,
18224,10:06:00,10:06:00,147047,20,9901.7,
18224,10:07:00,10:07:00,147045,21,10540.54,
18224,10:10:00,10:10:00,148070,22,11164.55,
18224,10:12:00,10:12:00,1227,23,11863.07,
18224,10:16:00,10:16:00,1981,24,13071.79,
18224,10:18:00,10:18:00,1239,25,13804.78,
18224,10:20:00,10:20:00,1141,26,14293.14,
18224,10:22:00,10:22:00,1139,27,14765.92,
18224,10:23:00,10:23:00,164529,28,15201.35,
18224,10:25:00,10:25:00,1111,29,15690.19,
18224,10:26:00,10:26:00,1127,30,16136.8,
18224,10:27:00,10:27:00,1131,31,16825.82,
18224,10:28:00,10:28:00,1130,32,17181.81,
18224,10:29:00,10:29:00,816,33,18072.29,
18224,10:31:00,10:31:00,141510,34,18524.54,
18224,10:33:00,10:33:00,139068,35,19408.94,
18224,10:34:00,10:34:00,827,36,19687.8,
18224,10:35:00,10:35:00,831,37,20041.14,
18224,10:36:00,10:36:00,834,38,20391.48,
18224,10:37:00,10:37:00,832,39,20624.25,
18224,10:37:00,10:37:00,13089,40,20859.13,
18425,10:32:00,10:36:00,3099,1,0,
18425,10:37:00,10:37:00,10104,2,590.74,
18425,10:38:00,10:38:00,1553,3,821.24,
18425,10:40:00,10:40:00,1585,4,1427.52,
18425,10:41:00,10:41:00,1581,5,1954.91,
18425,10:42:00,10:42:00,1579,6,2306.5,
18425,10:43:00,10:43:00,1577,7,2859.13,
18425,10:44:00,10:44:00,1575,8,3338.45,
18425,10:45:00,10:45:00,1573,9,3703.68,
18425,10:47:00,10:47:00,1542,10,4654.72,
18425,10:48:00,10:48:00,1540,11,5076.44,
18425,10:50:00,10:50:00,1536,12,5525.2,
18425,10:51:00,10:51:00,1521,13,6020.3,
18425,10:52:00,10:52:00,1515,14,6655.9,
18425,10:54:00,10:54:00,142464,15,7287.98,
18425,10:55:00,10:55:00,1337,16,7846.89,
18425,10:56:00,10:56:00,1335,17,8286.88,
18425,10:57:00,10:57:00,147026,18,8754.4,
18425,10:58:00,10:58:00,147024,19,9390.58,
18425,11:00:00,11:00:00,147047,20,9901.7,
18425,11:01:00,11:01:00,147045,21,10540.54,
18425,11:04:00,11:04:00,148070,22,11164.55,
18425,11:06:00,11:06:00,1227,23,11863.07,
18425,11:11:00,11:11:00,1981,24,13071.79,
18425,11:13:00,11:13:00,1239,25,13804.78,
18425,11:14:00,11:14:00,1141,26,14293.14,
18425,11:16:00,11:16:00,1139,27,14765.92,
18425,11:18:00,11:18:00,164529,28,15201.35,
18425,11:19:00,11:19:00,1111,29,15690.19,
18425,11:20:00,11:20:00,1127,30,16136.8,
18425,11:21:00,11:21:00,1131,31,16825.82,
18425,11:22:00,11:22:00,1130,32,17181.81,
18425,11:24:00,11:24:00,816,33,18072.29,
18425,11:25:00,11:25:00,141510,34,18524.54,
18425,11:28:00,11:28:00,139068,35,19408.94,
18425,11:29:00,11:29:00,827,36,19687.8,
18425,11:30:00,11:30:00,831,37,20041.14,
18425,11:31:00,11:31:00,834,38,20391.48,
18425,11:32:00,11:32:00,832,39,20624.25,
18425,11:32:00,11:32:00,13089,40,20859.13,
18465,19:40:00,19:44:00,3099,1,0,
18465,19:45:00,19:45:00,10104,2,590.74,
18465,19:46:00,19:46:00,1553,3,821.24,
18465,19:48:00,19:48:00,1585,4,1427.52,
18465,19:49:00,19:49:00,1581,5,1954.91,
18465,19:50:00,19:50:00,1579,6,2306.5,
18465,19:51:00,19:51:00,1577,7,2859.13,
18465,19:52:00,19:52:00,1575,8,3338.45,
18465,19:53:00,19:53:00,1573,9,3703.68,
18465,19:55:00,19:55:00,1542,10,4654.72,
18465,19:56:00,19:56:00,1540,11,5076.44,
18465,19:58:00,19:58:00,1536,12,5525.2,
18465,19:59:00,19:59:00,1521,13,6020.3,
18465,20:01:00,20:01:00,1515,14,6655.9,
18465,20:02:00,20:02:00,142464,15,7287.98,
18465,20:03:00,20:03:00,1337,16,7846.89,
18465,20:04:00,20:04:00,1335,17,8286.88,
18465,20:05:00,20:05:00,147026,18,8754.4,
18465,20:06:00,20:06:00,147024,19,9390.58,
18465,20:07:00,20:07:00,147047,20,9901.7,
18465,20:09:00,20:09:00,147045,21,10540.54,
18465,20:11:00,20:11:00,148070,22,11164.55,
18465,20:14:00,20:14:00,1227,23,11863.07,
18465,20:18:00,20:18:00,1981,24,13071.79,
18465,20:20:00,20:20:00,1239,25,13804.78,
18465,20:21:00,20:21:00,1141,26,14293.14,
18465,20:23:00,20:23:00,1139,27,14765.92,
18465,20:24:00,20:24:00,164529,28,15201.35,
18465,20:26:00,20:26:00,1111,29,15690.19,
18465,20:27:00,20:27:00,1127,30,16136.8,
18465,20:28:00,20:28:00,1131,31,16825.82,
18465,20:29:00,20:29:00,1130,32,17181.81,
18465,20:30:00,20:30:00,816,33,18072.29,
18465,20:32:00,20:32:00,141510,34,18524.54,
18465,20:34:00,20:34:00,139068,35,19408.94,
18465,20:35:00,20:35:00,827,36,19687.8,
18465,20:36:00,20:36:00,831,37,20041.14,
18465,20:37:00,20:37:00,834,38,20391.48,
18465,20:38:00,20:38:00,832,39,20624.25,
18465,20:38:00,20:38:00,13089,40,20859.13,
18478,23:20:00,23:23:00,3099,1,0,
18478,23:24:00,23:24:00,10104,2,590.74,
18478,23:25:00,23:25:00,1553,3,821.24,
18478,23:26:00,23:26:00,1585,4,1427.52,
18478,23:27:00,23:27:00,1581,5,1954.91,
18478,23:28:00,23:28:00,1579,6,2306.5,
18478,23:28:00,23:28:00,1577,7,2859.13,
18478,23:29:00,23:29:00,1575,8,3338.45,
18478,23:30:00,23:30:00,1573,9,3703.68,
18478,23:32:00,23:32:00,1542,10,4654.72,
18478,23:33:00,23:33:00,1540,11,5076.44,
18478,23:34:00,23:34:00,1536,12,5525.2,
18478,23:35:00,23:35:00,1521,13,6020.3,
18478,23:36:00,23:36:00,1515,14,6655.9,
18478,23:37:00,23:37:00,142464,15,7287.98,
18478,23:38:00,23:38:00,1337,16,7846.89,
18478,23:39:00,23:39:00,1335,17,8286.88,
18478,23:40:00,23:40:00,147026,18,8754.4,
18478,23:41:00,23:41:00,147024,19,9390.58,
18478,23:42:00,23:42:00,147047,20,9901.7,
18478,23:44:00,23:44:00,147045,21,10540.54,
18478,23:45:00,23:45:00,148070,22,11164.55,
18478,23:47:00,23:47:00,1227,23,11863.07,
18478,23:51:00,23:51:00,1981,24,13071.79,
18478,23:53:00,23:53:00,1239,25,13804.78,
18478,23:54:00,23:54:00,1141,26,14293.14,
18478,23:56:00,23:56:00,1139,27,14765.92,
18478,23:57:00,23:57:00,164529,28,15201.35,
18478,23:58:00,23:58:00,1111,29,15690.19,
18478,23:59:00,23:59:00,1127,30,16136.8,
18478,24:00:00,24:00:00,1131,31,16825.82,
18478,24:00:00,24:00:00,1130,32,17181.81,
18478,24:02:00,24:02:00,816,33,18072.29,
18478,24:03:00,24:03:00,141510,34,18524.54,
18478,24:05:00,24:05:00,139068,35,19408.94,
18478,24:06:00,24:06:00,827,36,19687.8,
18478,24:06:00,24:06:00,831,37,20041.14,
18478,24:07:00,24:07:00,834,38,20391.48,
18478,24:08:00,24:08:00,832,39,20624.25,
18478,24:08:00,24:08:00,13089,40,20859.13,
18588,07:44:00,07:47:00,3099,1,0,
18588,07:48:00,07:48:00,10104,2,590.74,
18588,07:49:00,07:49:00,1553,3,821.24,
18588,07:50:00,07:50:00,1585,4,1427.52,
18588,07:51:00,07:51:00,1581,5,1954.91,
18588,07:52:00,07:52:00,1579,6,2306.5,
18588,07:53:00,07:53:00,1577,7,2859.13,
18588,07:54:00,07:54:00,1575,8,3338.45,
18588,07:55:00,07:55:00,1573,9,3703.68,
18588,07:57:00,07:57:00,1542,10,4654.72,
18588,07:58:00,07:58:00,1540,11,5076.44,
18588,07:59:00,07:59:00,1536,12,5525.2,
18588,08:01:00,08:01:00,1521,13,6020.3,
18588,08:02:00,08:02:00,1515,14,6655.9,
18588,08:02:00,08:02:00,142464,15,7287.98,
18588,08:03:00,08:03:00,1337,16,7846.89,
18588,08:04:00,08:04:00,1335,17,8286.88,
18588,08:05:00,08:05:00,147026,18,8754.4,
18588,08:07:00,08:07:00,147024,19,9390.58,
18588,08:08:00,08:08:00,147047,20,9901.7,
18588,08:09:00,08:09:00,147045,21,10540.54,
18588,08:11:00,08:11:00,148070,22,11164.55,
18588,08:14:00,08:14:00,1227,23,11863.07,
18588,08:18:00,08:18:00,1981,24,13071.79,
18588,08:19:00,08:19:00,1239,25,13804.78,
18588,08:21:00,08:21:00,1141,26,14293.14,
18588,08:23:00,08:23:00,1139,27,14765.92,
18588,08:24:00,08:24:00,164529,28,15201.35,
18588,08:25:00,08:25:00,1111,29,15690.19,
18588,08:26:00,08:26:00,1127,30,16136.8,
18588,08:27:00,08:27:00,1131,31,16825.82,
18588,08:28:00,08:28:00,1130,32,17181.81,
18588,08:30:00,08:30:00,816,33,18072.29,
18588,08:31:00,08:31:00,141510,34,18524.54,
18588,08:33:00,08:33:00,139068,35,19408.94,
18588,08:34:00,08:34:00,827,36,19687.8,
18588,08:34:00,08:34:00,831,37,20041.14,
18588,08:35:00,08:35:00,834,38,20391.48,
18588,08:36:00,08:36:00,832,39,20624.25,
18588,08:37:00,08:37:00,13089,40,20859.13,
18767,09:51:00,09:56:00,3099,1,0,
18767,09:57:00,09:57:00,10104,2,590.74,
18767,09:58:00,09:58:00,1553,3,821.24,
18767,10:00:00,10:00:00,1585,4,1427.52,
18767,10:01:00,10:01:00,1581,5,1954.91,
18767,10:02:00,10:02:00,1579,6,2306.5,
18767,10:03:00,10:03:00,1577,7,2859.13,
18767,10:04:00,10:04:00,1575,8,3338.45,
18767,10:05:00,10:05:00,1573,9,3703.68,
18767,10:07:00,10:07:00,1542,10,4654.72,
18767,10:08:00,10:08:00,1540,11,5076.44,
18767,10:10:00,10:10:00,1536,12,5525.2,
18767,10:12:00,10:12:00,1521,13,6020.3,
18767,10:13:00,10:13:00,1515,14,6655.9,
18767,10:14:00,10:14:00,142464,15,7287.98,
18767,10:15:00,10:15:00,1337,16,7846.89,
18767,10:16:00,10:16:00,1335,17,8286.88,
18767,10:17:00,10:17:00,147026,18,8754.4,
18767,10:19:00,10:19:00,147024,19,9390.58,
18767,10:20:00,10:20:00,147047,20,9901.7,
18767,10:22:00,10:22:00,147045,21,10540.54,
18767,10:24:00,10:24:00,148070,22,11164.55,
18767,10:26:00,10:26:00,1227,23,11863.07,
18767,10:31:00,10:31:00,1981,24,13071.79,
18767,10:33:00,10:33:00,1239,25,13804.78,
18767,10:34:00,10:34:00,1141,26,14293.14,
18767,10:36:00,10:36:00,1139,27,14765.92,
18767,10:38:00,10:38:00,164529,28,15201.35,
18767,10:39:00,10:39:00,1111,29,15690.19,
18767,10:40:00,10:40:00,1127,30,16136.8,
18767,10:42:00,10:42:00,1131,31,16825.82,
18767,10:42:00,10:42:00,1130,32,17181.81,
18767,10:44:00,10:44:00,816,33,18072.29,
18767,10:45:00,10:45:00,141510,34,18524.54,
18767,10:48:00,10:48:00,139068,35,19408.94,
18767,10:49:00,10:49:00,827,36,19687.8,
18767,10:50:00,10:50:00,831,37,20041.14,
18767,10:51:00,10:51:00,834,38,20391.48,
18767,10:52:00,10:52:00,832,39,20624.25,
18767,10:52:00,10:52:00,13089,40,20859.13,
18906,07:44:00,07:47:00,3099,1,0,
18906,07:48:00,07:48:00,10104,2,590.74,
18906,07:49:00,07:49:00,1553,3,821.24,
18906,07:50:00,07:50:00,1585,4,1427.52,
18906,07:51:00,07:51:00,1581,5,1954.91,
18906,07:52:00,07:52:00,1579,6,2306.5,
18906,07:53:00,07:53:00,1577,7,2859.13,
18906,07:54:00,07:54:00,1575,8,3338.45,
18906,07:55:00,07:55:00,1573,9,3703.68,
18906,07:57:00,07:57:00,1542,10,4654.72,
18906,07:58:00,07:58:00,1540,11,5076.44,
18906,07:59:00,07:59:00,1536,12,5525.2,
18906,08:01:00,08:01:00,1521,13,6020.3,
18906,08:02:00,08:02:00,1515,14,6655.9,
18906,08:02:00,08:02:00,142464,15,7287.98,
18906,08:03:00,08:03:00,1337,16,7846.89,
18906,08:04:00,08:04:00,1335,17,8286.88,
18906,08:05:00,08:05:00,147026,18,8754.4,
18906,08:07:00,08:07:00,147024,19,9390.58,
18906,08:08:00,08:08:00,147047,20,9901.7,
18906,08:09:00,08:09:00,147045,21,10540.54,
18906,08:11:00,08:11:00,148070,22,11164.55,
18906,08:14:00,08:14:00,1227,23,11863.07,
18906,08:18:00,08:18:00,1981,24,13071.79,
18906,08:19:00,08:19:00,1239,25,13804.78,
18906,08:21:00,08:21:00,1141,26,14293.14,
18906,08:23:00,08:23:00,1139,27,14765.92,
18906,08:24:00,08:24:00,164529,28,15201.35,
18906,08:25:00,08:25:00,1111,29,15690.19,
18906,08:26:00,08:26:00,1127,30,16136.8,
18906,08:27:00,08:27:00,1131,31,16825.82,
18906,08:28:00,08:28:00,1130,32,17181.81,
18906,08:30:00,08:30:00,816,33,18072.29,
18906,08:31:00,08:31:00,141510,34,18524.54,
18906,08:33:00,08:33:00,139068,35,19408.94,
18906,08:34:00,08:34:00,827,36,19687.8,
18906,08:34:00,08:34:00,831,37,20041.14,
18906,08:35:00,08:35:00,834,38,20391.48,
18906,08:36:00,08:36:00,832,39,20624.25,
18906,08:37:00,08:37:00,13089,40,20859.13,
19043,13:04:00,13:08:00,3099,1,0,
19043,13:09:00,13:09:00,10104,2,590.74,
19043,13:10:00,13:10:00,1553,3,821.24,
19043,13:12:00,13:12:00,1585,4,1427.52,
19043,13:13:00,13:13:00,1581,5,1954.91,
19043,13:14:00,13:14:00,1579,6,2306.5,
19043,13:15:00,13:15:00,1577,7,2859.13,
19043,13:16:00,13:16:00,1575,8,3338.45,
19043,13:17:00,13:17:00,1573,9,3703.68,
19043,13:19:00,13:19:00,1542,10,4654.72,
19043,13:20:00,13:20:00,1540,11,5076.44,
19043,13:22:00,13:22:00,1536,12,5525.2,
19043,13:23:00,13:23:00,1521,13,6020.3,
19043,13:25:00,13:25:00,1515,14,6655.9,
19043,13:26:00,13:26:00,142464,15,7287.98,
19043,13:27:00,13:27:00,1337,16,7846.89,
19043,13:28:00,13:28:00,1335,17,8286.88,
19043,13:29:00,13:29:00,147026,18,8754.4,
19043,13:31:00,13:31:00,147024,19,9390.58,
19043,13:32:00,13:32:00,147047,20,9901.7,
19043,13:34:00,13:34:00,147045,21,10540.54,
19043,13:36:00,13:36:00,148070,22,11164.55,
19043,13:38:00,13:38:00,1227,23,11863.07,
19043,13:43:00,13:43:00,1981,24,13071.79,
19043,13:45:00,13:45:00,1239,25,13804.78,
19043,13:46:00,13:46:00,1141,26,14293.14,
19043,13:48:00,13:48:00,1139,27,14765.92,
19043,13:50:00,13:50:00,164529,28,15201.35,
19043,13:51:00,13:51:00,1111,29,15690.19,
19043,13:52:00,13:52:00,1127,30,16136.8,
19043,13:54:00,13:54:00,1131,31,16825.82,
19043,13:54:00,13:54:00,1130,32,17181.81,
19043,13:56:00,13:56:00,816,33,18072.29,
19043,13:57:00,13:57:00,141510,34,18524.54,
19043,14:00:00,14:00:00,139068,35,19408.94,
19043,14:01:00,14:01:00,827,36,19687.8,
19043,14:02:00,14:02:00,831,37,20041.14,
19043,14:03:00,14:03:00,834,38,20391.48,
19043,14:04:00,14:04:00,832,39,20624.25,
19043,14:05:00,14:05:00,13089,40,20859.13,
19564,10:02:00,10:07:00,3099,1,0,
19564,10:08:00,10:08:00,10104,2,590.74,
19564,10:09:00,10:09:00,1553,3,821.24,
19564,10:11:00,10:11:00,1585,4,1427.52,
19564,10:12:00,10:12:00,1581,5,1954.91,
19564,10:13:00,10:13:00,1579,6,2306.5,
19564,10:14:00,10:14:00,1577,7,2859.13,
19564,10:15:00,10:15:00,1575,8,3338.45,
19564,10:16:00,10:16:00,1573,9,3703.68,
19564,10:18:00,10:18:00,1542,10,4654.72,
19564,10:19:00,10:19:00,1540,11,5076.44,
19564,10:21:00,10:21:00,1536,12,5525.2,
19564,10:23:00,10:23:00,1521,13,6020.3,
19564,10:24:00,10:24:00,1515,14,6655.9,
19564,10:25:00,10:25:00,142464,15,7287.98,
19564,10:26:00,10:26:00,1337,16,7846.89,
19564,10:27:00,10:27:00,1335,17,8286.88,
19564,10:28:00,10:28:00,147026,18,8754.4,
19564,10:30:00,10:30:00,147024,19,9390.58,
19564,10:31:00,10:31:00,147047,20,9901.7,
19564,10:33:00,10:33:00,147045,21,10540.54,
19564,10:35:00,10:35:00,148070,22,11164.55,
19564,10:37:00,10:37:00,1227,23,11863.07,
19564,10:42:00,10:42:00,1981,24,13071.79,
19564,10:44:00,10:44:00,1239,25,13804.78,
19564,10:45:00,10:45:00,1141,26,14293.14,
19564,10:47:00,10:47:00,1139,27,14765.92,
19564,10:48:00,10:48:00,164529,28,15201.35,
19564,10:50:00,10:50:00,1111,29,15690.19,
19564,10:51:00,10:51:00,1127,30,16136.8,
19564,10:53:00,10:53:00,1131,31,16825.82,
19564,10:53:00,10:53:00,1130,32,17181.81,
19564,10:55:00,10:55:00,816,33,18072.29,
19564,10:56:00,10:56:00,141510,34,18524.54,
19564,10:59:00,10:59:00,139068,35,19408.94,
19564,11:00:00,11:00:00,827,36,19687.8,
19564,11:01:00,11:01:00,831,37,20041.14,
19564,11:02:00,11:02:00,834,38,20391.48,
19564,11:03:00,11:03:00,832,39,20624.25,
19564,11:03:00,11:03:00,13089,40,20859.13,
19852,08:48:00,08:52:00,3099,1,0,
19852,08:53:00,08:53:00,10104,2,590.74,
19852,08:54:00,08:54:00,1553,3,821.24,
19852,08:56:00,08:56:00,1585,4,1427.52,
19852,08:57:00,08:57:00,1581,5,1954.91,
19852,08:58:00,08:58:00,1579,6,2306.5,
19852,08:59:00,08:59:00,1577,7,2859.13,
19852,09:00:00,09:00:00,1575,8,3338.45,
19852,09:01:00,09:01:00,1573,9,3703.68,
19852,09:04:00,09:04:00,1542,10,4654.72,
19852,09:05:00,09:05:00,1540,11,5076.44,
19852,09:07:00,09:07:00,1536,12,5525.2,
19852,09:08:00,09:08:00,1521,13,6020.3,
19852,09:10:00,09:10:00,1515,14,6655.9,
19852,09:11:00,09:11:00,142464,15,7287.98,
19852,09:12:00,09:12:00,1337,16,7846.89,
19852,09:13:00,09:13:00,1335,17,8286.88,
19852,09:14:00,09:14:00,147026,18,8754.4,
19852,09:15:00,09:15:00,147024,19,9390.58,
19852,09:17:00,09:17:00,147047,20,9901.7,
19852,09:19:00,09:19:00,147045,21,10540.54,
19852,09:21:00,09:21:00,148070,22,11164.55,
19852,09:24:00,09:24:00,1227,23,11863.07,
19852,09:29:00,09:29:00,1981,24,13071.79,
19852,09:31:00,09:31:00,1239,25,13804.78,
19852,09:32:00,09:32:00,1141,26,14293.14,
19852,09:35:00,09:35:00,1139,27,14765.92,
19852,09:37:00,09:37:00,164529,28,15201.35,
19852,09:38:00,09:38:00,1111,29,15690.19,
19852,09:40:00,09:40:00,1127,30,16136.8,
19852,09:41:00,09:41:00,1131,31,16825.82,
19852,09:42:00,09:42:00,1130,32,17181.81,
19852,09:43:00,09:43:00,816,33,18072.29,
19852,09:45:00,09:45:00,141510,34,18524.54,
19852,09:48:00,09:48:00,139068,35,19408.94,
19852,09:48:00,09:48:00,827,36,19687.8,
19852,09:49:00,09:49:00,831,37,20041.14,
19852,09:50:00,09:50:00,834,38,20391.48,
19852,09:51:00,09:51:00,832,39,20624.25,
19852,09:52:00,09:52:00,13089,40,20859.13,
19863,13:05:00,13:11:00,3099,1,0,
19863,13:12:00,13:12:00,10104,2,590.74,
19863,13:13:00,13:13:00,1553,3,821.24,
19863,13:14:00,13:14:00,1585,4,1427.52,
19863,13:15:00,13:15:00,1581,5,1954.91,
19863,13:16:00,13:16:00,1579,6,2306.5,
19863,13:17:00,13:17:00,1577,7,2859.13,
19863,13:19:00,13:19:00,1575,8,3338.45,
19863,13:20:00,13:20:00,1573,9,3703.68,
19863,13:22:00,13:22:00,1542,10,4654.72,
19863,13:23:00,13:23:00,1540,11,5076.44,
19863,13:25:00,13:25:00,1536,12,5525.2,
19863,13:26:00,13:26:00,1521,13,6020.3,
19863,13:28:00,13:28:00,1515,14,6655.9,
19863,13:29:00,13:29:00,142464,15,7287.98,
19863,13:30:00,13:30:00,1337,16,7846.89,
19863,13:31:00,13:31:00,1335,17,8286.88,
19863,13:32:00,13:32:00,147026,18,8754.4,
19863,13:33:00,13:33:00,147024,19,9390.58,
19863,13:35:00,13:35:00,147047,20,9901.7,
19863,13:37:00,13:37:00,147045,21,10540.54,
19863,13:39:00,13:39:00,148070,22,11164.55,
19863,13:41:00,13:41:00,1227,23,11863.07,
19863,13:46:00,13:46:00,1981,24,13071.79,
19863,13:47:00,13:47:00,1239,25,13804.78,
19863,13:49:00,13:49:00,1141,26,14293.14,
19863,13:51:00,13:51:00,1139,27,14765.92,
19863,13:52:00,13:52:00,164529,28,15201.35,
19863,13:54:00,13:54:00,1111,29,15690.19,
19863,13:55:00,13:55:00,1127,30,16136.8,
19863,13:56:00,13:56:00,1131,31,16825.82,
19863,13:57:00,13:57:00,1130,32,17181.81,
19863,13:59:00,13:59:00,816,33,18072.29,
19863,14:00:00,14:00:00,141510,34,18524.54,
19863,14:03:00,14:03:00,139068,35,19408.94,
19863,14:04:00,14:04:00,827,36,19687.8,
19863,14:05:00,14:05:00,831,37,20041.14,
19863,14:06:00,14:06:00,834,38,20391.48,
19863,14:06:00,14:06:00,832,39,20624.25,
19863,14:07:00,14:07:00,13089,40,20859.13,
19973,10:14:00,10:18:00,3099,1,0,
19973,10:19:00,10:19:00,10104,2,590.74,
19973,10:20:00,10:20:00,1553,3,821.24,
19973,10:21:00,10:21:00,1585,4,1427.52,
19973,10:23:00,10:23:00,1581,5,1954.91,
19973,10:23:00,10:23:00,1579,6,2306.5,
19973,10:25:00,10:25:00,1577,7,2859.13,
19973,10:26:00,10:26:00,1575,8,3338.45,
19973,10:27:00,10:27:00,1573,9,3703.68,
19973,10:29:00,10:29:00,1542,10,4654.72,
19973,10:30:00,10:30:00,1540,11,5076.44,
19973,10:32:00,10:32:00,1536,12,5525.2,
19973,10:34:00,10:34:00,1521,13,6020.3,
19973,10:35:00,10:35:00,1515,14,6655.9,
19973,10:36:00,10:36:00,142464,15,7287.98,
19973,10:37:00,10:37:00,1337,16,7846.89,
19973,10:38:00,10:38:00,1335,17,8286.88,
19973,10:39:00,10:39:00,147026,18,8754.4,
19973,10:40:00,10:40:00,147024,19,9390.58,
19973,10:42:00,10:42:00,147047,20,9901.7,
19973,10:44:00,10:44:00,147045,21,10540.54,
19973,10:46:00,10:46:00,148070,22,11164.55,
19973,10:48:00,10:48:00,1227,23,11863.07,
19973,10:53:00,10:53:00,1981,24,13071.79,
19973,10:54:00,10:54:00,1239,25,13804.78,
19973,10:56:00,10:56:00,1141,26,14293.14,
19973,10:58:00,10:58:00,1139,27,14765.92,
19973,10:59:00,10:59:00,164529,28,15201.35,
19973,11:01:00,11:01:00,1111,29,15690.19,
19973,11:02:00,11:02:00,1127,30,16136.8,
19973,11:03:00,11:03:00,1131,31,16825.82,
19973,11:04:00,11:04:00,1130,32,17181.81,
19973,11:06:00,11:06:00,816,33,18072.29,
19973,11:07:00,11:07:00,141510,34,18524.54,
19973,11:10:00,11:10:00,139068,35,19408.94,
19973,11:11:00,11:11:00,827,36,19687.8,
19973,11:12:00,11:12:00,831,37,20041.14,
19973,11:13:00,11:13:00,834,38,20391.48,
19973,11:13:00,11:13:00,832,39,20624.25,
19973,11:14:00,11:14:00,13089,40,20859.13,
20233,19:35:06,19:38:00,3099,1,0,
20233,19:39:00,19:39:00,10104,2,590.74,
20233,19:40:00,19:40:00,1553,3,821.24,
20233,19:41:00,19:41:00,1585,4,1427.52,
20233,19:42:00,19:42:00,1581,5,1954.91,
20233,19:43:00,19:43:00,1579,6,2306.5,
20233,19:44:00,19:44:00,1577,7,2859.13,
20233,19:46:00,19:46:00,1575,8,3338.45,
20233,19:46:00,19:46:00,1573,9,3703.68,
20233,19:49:00,19:49:00,1542,10,4654.72,
20233,19:50:00,19:50:00,1540,11,5076.44,
20233,19:51:00,19:51:00,1536,12,5525.2,
20233,19:53:00,19:53:00,1521,13,6020.3,
20233,19:54:00,19:54:00,1515,14,6655.9,
20233,19:55:00,19:55:00,142464,15,7287.98,
20233,19:56:00,19:56:00,1337,16,7846.89,
20233,19:57:00,19:57:00,1335,17,8286.88,
20233,19:58:00,19:58:00,147026,18,8754.4,
20233,20:00:00,20:00:00,147024,19,9390.58,
20233,20:01:00,20:01:00,147047,20,9901.7,
20233,20:03:00,20:03:00,147045,21,10540.54,
20233,20:05:00,20:05:00,148070,22,11164.55,
20233,20:07:00,20:07:00,1227,23,11863.07,
20233,20:12:00,20:12:00,1981,24,13071.79,
20233,20:14:00,20:14:00,1239,25,13804.78,
20233,20:15:00,20:15:00,1141,26,14293.14,
20233,20:17:00,20:17:00,1139,27,14765.92,
20233,20:18:00,20:18:00,164529,28,15201.35,
20233,20:20:00,20:20:00,1111,29,15690.19,
20233,20:21:00,20:21:00,1127,30,16136.8,
20233,20:22:00,20:22:00,1131,31,16825.82,
20233,20:22:00,20:22:00,1130,32,17181.81,
20233,20:24:00,20:24:00,816,33,18072.29,
20233,20:25:00,20:25:00,141510,34,18524.54,
20233,20:28:00,20:28:00,139068,35,19408.94,
20233,20:29:00,20:29:00,827,36,19687.8,
20233,20:30:00,20:30:00,831,37,20041.14,
20233,20:31:00,20:31:00,834,38,20391.48,
20233,20:32:00,20:32:00,832,39,20624.25,
20233,20:32:00,20:32:00,13089,40,20859.13,
20347,07:56:00,08:00:00,3099,1,0,
20347,08:01:00,08:01:00,10104,2,590.74,
20347,08:02:00,08:02:00,1553,3,821.24,
20347,08:04:00,08:04:00,1585,4,1427.52,
20347,08:05:00,08:05:00,1581,5,1954.91,
20347,08:06:00,08:06:00,1579,6,2306.5,
20347,08:07:00,08:07:00,1577,7,2859.13,
20347,08:08:00,08:08:00,1575,8,3338.45,
20347,08:09:00,08:09:00,1573,9,3703.68,
20347,08:12:00,08:12:00,1542,10,4654.72,
20347,08:13:00,08:13:00,1540,11,5076.44,
20347,08:15:00,08:15:00,1536,12,5525.2,
20347,08:17:00,08:17:00,1521,13,6020.3,
20347,08:18:00,08:18:00,1515,14,6655.9,
20347,08:19:00,08:19:00,142464,15,7287.98,
20347,08:20:00,08:20:00,1337,16,7846.89,
20347,08:21:00,08:21:00,1335,17,8286.88,
20347,08:22:00,08:22:00,147026,18,8754.4,
20347,08:24:00,08:24:00,147024,19,9390.58,
20347,08:25:00,08:25:00,147047,20,9901.7,
20347,08:27:00,08:27:00,147045,21,10540.54,
20347,08:30:00,08:30:00,148070,22,11164.55,
20347,08:33:00,08:33:00,1227,23,11863.07,
20347,08:37:00,08:37:00,1981,24,13071.79,
20347,08:39:00,08:39:00,1239,25,13804.78,
20347,08:41:00,08:41:00,1141,26,14293.14,
20347,08:43:00,08:43:00,1139,27,14765.92,
20347,08:45:00,08:45:00,164529,28,15201.35,
20347,08:47:00,08:47:00,1111,29,15690.19,
20347,08:48:00,08:48:00,1127,30,16136.8,
20347,08:50:00,08:50:00,1131,31,16825.82,
20347,08:50:00,08:50:00,1130,32,17181.81,
20347,08:52:00,08:52:00,816,33,18072.29,
20347,08:53:00,08:53:00,141510,34,18524.54,
20347,08:56:00,08:56:00,139068,35,19408.94,
20347,08:57:00,08:57:00,827,36,19687.8,
20347,08:58:00,08:58:00,831,37,20041.14,
20347,08:59:00,08:59:00,834,38,20391.48,
20347,09:00:00,09:00:00,832,39,20624.25,
20347,09:00:00,09:00:00,13089,40,20859.13,
20358,21:27:00,21:33:00,3099,1,0,
20358,21:34:00,21:34:00,10104,2,590.74,
20358,21:35:00,21:35:00,1553,3,821.24,
20358,21:36:00,21:36:00,1585,4,1427.52,
20358,21:37:00,21:37:00,1581,5,1954.91,
20358,21:38:00,21:38:00,1579,6,2306.5,
20358,21:39:00,21:39:00,1577,7,2859.13,
20358,21:40:00,21:40:00,1575,8,3338.45,
20358,21:41:00,21:41:00,1573,9,3703.68,
20358,21:44:00,21:44:00,1542,10,4654.72,
20358,21:45:00,21:45:00,1540,11,5076.44,
20358,21:47:00,21:47:00,1536,12,5525.2,
20358,21:48:00,21:48:00,1521,13,6020.3,
20358,21:49:00,21:49:00,1515,14,6655.9,
20358,21:50:00,21:50:00,142464,15,7287.98,
20358,21:51:00,21:51:00,1337,16,7846.89,
20358,21:52:00,21:52:00,1335,17,8286.88,
20358,21:53:00,21:53:00,147026,18,8754.4,
20358,21:55:00,21:55:00,147024,19,9390.58,
20358,21:56:00,21:56:00,147047,20,9901.7,
20358,21:57:00,21:57:00,147045,21,10540.54,
20358,21:59:00,21:59:00,148070,22,11164.55,
20358,22:01:00,22:01:00,1227,23,11863.07,
20358,22:05:00,22:05:00,1981,24,13071.79,
20358,22:07:00,22:07:00,1239,25,13804.78,
20358,22:08:00,22:08:00,1141,26,14293.14,
20358,22:10:00,22:10:00,1139,27,14765.92,
20358,22:11:00,22:11:00,164529,28,15201.35,
20358,22:13:00,22:13:00,1111,29,15690.19,
20358,22:14:00,22:14:00,1127,30,16136.8,
20358,22:15:00,22:15:00,1131,31,16825.82,
20358,22:15:00,22:15:00,1130,32,17181.81,
20358,22:17:00,22:17:00,816,33,18072.29,
20358,22:18:00,22:18:00,141510,34,18524.54,
20358,22:20:00,22:20:00,139068,35,19408.94,
20358,22:21:00,22:21:00,827,36,19687.8,
20358,22:22:00,22:22:00,831,37,20041.14,
20358,22:22:00,22:22:00,834,38,20391.48,
20358,22:23:00,22:23:00,832,39,20624.25,
20358,22:24:00,22:24:00,13089,40,20859.13,
20448,17:18:00,17:23:00,3099,1,0,
20448,17:24:00,17:24:00,10104,2,590.74,
20448,17:25:00,17:25:00,1553,3,821.24,
20448,17:27:00,17:27:00,1585,4,1427.52,
20448,17:28:00,17:28:00,1581,5,1954.91,
20448,17:29:00,17:29:00,1579,6,2306.5,
20448,17:30:00,17:30:00,1577,7,2859.13,
20448,17:31:00,17:31:00,1575,8,3338.45,
20448,17:32:00,17:32:00,1573,9,3703.68,
20448,17:34:00,17:34:00,1542,10,4654.72,
20448,17:35:00,17:35:00,1540,11,5076.44,
20448,17:37:00,17:37:00,1536,12,5525.2,
20448,17:38:00,17:38:00,1521,13,6020.3,
20448,17:40:00,17:40:00,1515,14,6655.9,
20448,17:41:00,17:41:00,142464,15,7287.98,
20448,17:42:00,17:42:00,1337,16,7846.89,
20448,17:43:00,17:43:00,1335,17,8286.88,
20448,17:44:00,17:44:00,147026,18,8754.4,
20448,17:45:00,17:45:00,147024,19,9390.58,
20448,17:47:00,17:47:00,147047,20,9901.7,
20448,17:48:00,17:48:00,147045,21,10540.54,
20448,17:51:00,17:51:00,148070,22,11164.55,
20448,17:53:00,17:53:00,1227,23,11863.07,
20448,17:57:00,17:57:00,1981,24,13071.79,
20448,17:59:00,17:59:00,1239,25,13804.78,
20448,18:01:00,18:01:00,1141,26,14293.14,
20448,18:03:00,18:03:00,1139,27,14765.92,
20448,18:04:00,18:04:00,164529,28,15201.35,
20448,18:06:00,18:06:00,1111,29,15690.19,
20448,18:07:00,18:07:00,1127,30,16136.8,
20448,18:08:00,18:08:00,1131,31,16825.82,
20448,18:09:00,18:09:00,1130,32,17181.81,
20448,18:11:00,18:11:00,816,33,18072.29,
20448,18:12:00,18:12:00,141510,34,18524.54,
20448,18:15:00,18:15:00,139068,35,19408.94,
20448,18:16:00,18:16:00,827,36,19687.8,
20448,18:17:00,18:17:00,831,37,20041.14,
20448,18:18:00,18:18:00,834,38,20391.48,
20448,18:19:00,18:19:00,832,39,20624.25,
20448,18:19:00,18:19:00,13089,40,20859.13,
20490,12:48:00,12:51:00,3099,1,0,
20490,12:52:00,12:52:00,10104,2,590.74,
20490,12:53:00,12:53:00,1553,3,821.24,
20490,12:55:00,12:55:00,1585,4,1427.52,
20490,12:56:00,12:56:00,1581,5,1954.91,
20490,12:57:00,12:57:00,1579,6,2306.5,
20490,12:58:00,12:58:00,1577,7,2859.13,
20490,12:59:00,12:59:00,1575,8,3338.45,
20490,13:00:00,13:00:00,1573,9,3703.68,
20490,13:02:00,13:02:00,1542,10,4654.72,
20490,13:03:00,13:03:00,1540,11,5076.44,
20490,13:05:00,13:05:00,1536,12,5525.2,
20490,13:06:00,13:06:00,1521,13,6020.3,
20490,13:08:00,13:08:00,1515,14,6655.9,
20490,13:09:00,13:09:00,142464,15,7287.98,
20490,13:10:00,13:10:00,1337,16,7846.89,
20490,13:11:00,13:11:00,1335,17,8286.88,
20490,13:12:00,13:12:00,147026,18,8754.4,
20490,13:14:00,13:14:00,147024,19,9390.58,
20490,13:15:00,13:15:00,147047,20,9901.7,
20490,13:17:00,13:17:00,147045,21,10540.54,
20490,13:19:00,13:19:00,148070,22,11164.55,
20490,13:21:00,13:21:00,1227,23,11863.07,
20490,13:26:00,13:26:00,1981,24,13071.79,
20490,13:28:00,13:28:00,1239,25,13804.78,
20490,13:29:00,13:29:00,1141,26,14293.14,
20490,13:31:00,13:31:00,1139,27,14765.92,
20490,13:33:00,13:33:00,164529,28,15201.35,
20490,13:34:00,13:34:00,1111,29,15690.19,
20490,13:35:00,13:35:00,1127,30,16136.8,
20490,13:37:00,13:37:00,1131,31,16825.82,
20490,13:37:00,13:37:00,1130,32,17181.81,
20490,13:39:00,13:39:00,816,33,18072.29,
20490,13:40:00,13:40:00,141510,34,18524.54,
20490,13:43:00,13:43:00,139068,35,19408.94,
20490,13:44:00,13:44:00,827,36,19687.8,
20490,13:45:00,13:45:00,831,37,20041.14,
20490,13:46:00,13:46:00,834,38,20391.48,
20490,13:47:00,13:47:00,832,39,20624.25,
20490,13:48:00,13:48:00,13089,40,20859.13,
20495,16:59:00,17:05:00,3099,1,0,
20495,17:06:00,17:06:00,10104,2,590.74,
20495,17:07:00,17:07:00,1553,3,821.24,
20495,17:09:00,17:09:00,1585,4,1427.52,
20495,17:10:00,17:10:00,1581,5,1954.91,
20495,17:11:00,17:11:00,1579,6,2306.5,
20495,17:12:00,17:12:00,1577,7,2859.13,
20495,17:13:00,17:13:00,1575,8,3338.45,
20495,17:14:00,17:14:00,1573,9,3703.68,
20495,17:16:00,17:16:00,1542,10,4654.72,
20495,17:17:00,17:17:00,1540,11,5076.44,
20495,17:19:00,17:19:00,1536,12,5525.2,
20495,17:20:00,17:20:00,1521,13,6020.3,
20495,17:22:00,17:22:00,1515,14,6655.9,
20495,17:23:00,17:23:00,142464,15,7287.98,
20495,17:24:00,17:24:00,1337,16,7846.89,
20495,17:25:00,17:25:00,1335,17,8286.88,
20495,17:26:00,17:26:00,147026,18,8754.4,
20495,17:27:00,17:27:00,147024,19,9390.58,
20495,17:29:00,17:29:00,147047,20,9901.7,
20495,17:30:00,17:30:00,147045,21,10540.54,
20495,17:33:00,17:33:00,148070,22,11164.55,
20495,17:35:00,17:35:00,1227,23,11863.07,
20495,17:39:00,17:39:00,1981,24,13071.79,
20495,17:41:00,17:41:00,1239,25,13804.78,
20495,17:43:00,17:43:00,1141,26,14293.14,
20495,17:45:00,17:45:00,1139,27,14765.92,
20495,17:46:00,17:46:00,164529,28,15201.35,
20495,17:48:00,17:48:00,1111,29,15690.19,
20495,17:49:00,17:49:00,1127,30,16136.8,
20495,17:50:00,17:50:00,1131,31,16825.82,
20495,17:51:00,17:51:00,1130,32,17181.81,
20495,17:53:00,17:53:00,816,33,18072.29,
20495,17:54:00,17:54:00,141510,34,18524.54,
20495,17:57:00,17:57:00,139068,35,19408.94,
20495,17:58:00,17:58:00,827,36,19687.8,
20495,17:59:00,17:59:00,831,37,20041.14,
20495,18:00:00,18:00:00,834,38,20391.48,
20495,18:01:00,18:01:00,832,39,20624.25,
20495,18:01:00,18:01:00,13089,40,20859.13,
20524,12:29:00,12:34:00,3099,1,0,
20524,12:35:00,12:35:00,10104,2,590.74,
20524,12:36:00,12:36:00,1553,3,821.24,
20524,12:38:00,12:38:00,1585,4,1427.52,
20524,12:39:00,12:39:00,1581,5,1954.91,
20524,12:40:00,12:40:00,1579,6,2306.5,
20524,12:41:00,12:41:00,1577,7,2859.13,
20524,12:42:00,12:42:00,1575,8,3338.45,
20524,12:43:00,12:43:00,1573,9,3703.68,
20524,12:45:00,12:45:00,1542,10,4654.72,
20524,12:46:00,12:46:00,1540,11,5076.44,
20524,12:48:00,12:48:00,1536,12,5525.2,
20524,12:49:00,12:49:00,1521,13,6020.3,
20524,12:51:00,12:51:00,1515,14,6655.9,
20524,12:52:00,12:52:00,142464,15,7287.98,
20524,12:53:00,12:53:00,1337,16,7846.89,
20524,12:54:00,12:54:00,1335,17,8286.88,
20524,12:55:00,12:55:00,147026,18,8754.4,
20524,12:57:00,12:57:00,147024,19,9390.58,
20524,12:58:00,12:58:00,147047,20,9901.7,
20524,13:00:00,13:00:00,147045,21,10540.54,
20524,13:02:00,13:02:00,148070,22,11164.55,
20524,13:04:00,13:04:00,1227,23,11863.07,
20524,13:09:00,13:09:00,1981,24,13071.79,
20524,13:11:00,13:11:00,1239,25,13804.78,
20524,13:12:00,13:12:00,1141,26,14293.14,
20524,13:14:00,13:14:00,1139,27,14765.92,
20524,13:16:00,13:16:00,164529,28,15201.35,
20524,13:17:00,13:17:00,1111,29,15690.19,
20524,13:18:00,13:18:00,1127,30,16136.8,
20524,13:20:00,13:20:00,1131,31,16825.82,
20524,13:20:00,13:20:00,1130,32,17181.81,
20524,13:22:00,13:22:00,816,33,18072.29,
20524,13:23:00,13:23:00,141510,34,18524.54,
20524,13:26:00,13:26:00,139068,35,19408.94,
20524,13:27:00,13:27:00,827,36,19687.8,
20524,13:28:00,13:28:00,831,37,20041.14,
20524,13:29:00,13:29:00,834,38,20391.48,
20524,13:30:00,13:30:00,832,39,20624.25,
20524,13:31:00,13:31:00,13089,40,20859.13,
20850,13:21:00,13:28:00,3099,1,0,
20850,13:29:00,13:29:00,10104,2,590.74,
20850,13:30:00,13:30:00,1553,3,821.24,
20850,13:32:00,13:32:00,1585,4,1427.52,
20850,13:33:00,13:33:00,1581,5,1954.91,
20850,13:34:00,13:34:00,1579,6,2306.5,
20850,13:35:00,13:35:00,1577,7,2859.13,
20850,13:36:00,13:36:00,1575,8,3338.45,
20850,13:37:00,13:37:00,1573,9,3703.68,
20850,13:39:00,13:39:00,1542,10,4654.72,
20850,13:40:00,13:40:00,1540,11,5076.44,
20850,13:42:00,13:42:00,1536,12,5525.2,
20850,13:43:00,13:43:00,1521,13,6020.3,
20850,13:45:00,13:45:00,1515,14,6655.9,
20850,13:46:00,13:46:00,142464,15,7287.98,
20850,13:47:00,13:47:00,1337,16,7846.89,
20850,13:48:00,13:48:00,1335,17,8286.88,
20850,13:49:00,13:49:00,147026,18,8754.4,
20850,13:51:00,13:51:00,147024,19,9390.58,
20850,13:52:00,13:52:00,147047,20,9901.7,
20850,13:54:00,13:54:00,147045,21,10540.54,
20850,13:56:00,13:56:00,148070,22,11164.55,
20850,13:58:00,13:58:00,1227,23,11863.07,
20850,14:03:00,14:03:00,1981,24,13071.79,
20850,14:05:00,14:05:00,1239,25,13804.78,
20850,14:06:00,14:06:00,1141,26,14293.14,
20850,14:08:00,14:08:00,1139,27,14765.92,
20850,14:10:00,14:10:00,164529,28,15201.35,
20850,14:11:00,14:11:00,1111,29,15690.19,
20850,14:12:00,14:12:00,1127,30,16136.8,
20850,14:14:00,14:14:00,1131,31,16825.82,
20850,14:14:00,14:14:00,1130,32,17181.81,
20850,14:16:00,14:16:00,816,33,18072.29,
20850,14:17:00,14:17:00,141510,34,18524.54,
20850,14:20:00,14:20:00,139068,35,19408.94,
20850,14:21:00,14:21:00,827,36,19687.8,
20850,14:22:00,14:22:00,831,37,20041.14,
20850,14:23:00,14:23:00,834,38,20391.48,
20850,14:24:00,14:24:00,832,39,20624.25,
20850,14:25:00,14:25:00,13089,40,20859.13,
20853,19:58:00,20:01:00,3099,1,0,
20853,20:02:00,20:02:00,10104,2,590.74,
20853,20:03:00,20:03:00,1553,3,821.24,
20853,20:04:00,20:04:00,1585,4,1427.52,
20853,20:05:00,20:05:00,1581,5,1954.91,
20853,20:06:00,20:06:00,1579,6,2306.5,
20853,20:07:00,20:07:00,1577,7,2859.13,
20853,20:09:00,20:09:00,1575,8,3338.45,
20853,20:09:00,20:09:00,1573,9,3703.68,
20853,20:12:00,20:12:00,1542,10,4654.72,
20853,20:13:00,20:13:00,1540,11,5076.44,
20853,20:14:00,20:14:00,1536,12,5525.2,
20853,20:16:00,20:16:00,1521,13,6020.3,
20853,20:17:00,20:17:00,1515,14,6655.9,
20853,20:18:00,20:18:00,142464,15,7287.98,
20853,20:19:00,20:19:00,1337,16,7846.89,
20853,20:20:00,20:20:00,1335,17,8286.88,
20853,20:21:00,20:21:00,147026,18,8754.4,
20853,20:23:00,20:23:00,147024,19,9390.58,
20853,20:24:00,20:24:00,147047,20,9901.7,
20853,20:26:00,20:26:00,147045,21,10540.54,
20853,20:28:00,20:28:00,148070,22,11164.55,
20853,20:30:00,20:30:00,1227,23,11863.07,
20853,20:34:00,20:34:00,1981,24,13071.79,
20853,20:36:00,20:36:00,1239,25,13804.78,
20853,20:38:00,20:38:00,1141,26,14293.14,
20853,20:40:00,20:40:00,1139,27,14765.92,
20853,20:41:00,20:41:00,164529,28,15201.35,
20853,20:42:00,20:42:00,1111,29,15690.19,
20853,20:43:00,20:43:00,1127,30,16136.8,
20853,20:45:00,20:45:00,1131,31,16825.82,
20853,20:45:00,20:45:00,1130,32,17181.81,
20853,20:47:00,20:47:00,816,33,18072.29,
20853,20:48:00,20:48:00,141510,34,18524.54,
20853,20:51:00,20:51:00,139068,35,19408.94,
20853,20:52:00,20:52:00,827,36,19687.8,
20853,20:52:00,20:52:00,831,37,20041.14,
20853,20:53:00,20:53:00,834,38,20391.48,
20853,20:54:00,20:54:00,832,39,20624.25,
20853,20:55:00,20:55:00,13089,40,20859.13,
20910,16:48:00,16:53:00,3099,1,0,
20910,16:54:00,16:54:00,10104,2,590.74,
20910,16:55:00,16:55:00,1553,3,821.24,
20910,16:57:00,16:57:00,1585,4,1427.52,
20910,16:58:00,16:58:00,1581,5,1954.91,
20910,16:59:00,16:59:00,1579,6,2306.5,
20910,17:00:00,17:00:00,1577,7,2859.13,
20910,17:01:00,17:01:00,1575,8,3338.45,
20910,17:02:00,17:02:00,1573,9,3703.68,
20910,17:05:00,17:05:00,1542,10,4654.72,
20910,17:06:00,17:06:00,1540,11,5076.44,
20910,17:08:00,17:08:00,1536,12,5525.2,
20910,17:09:00,17:09:00,1521,13,6020.3,
20910,17:10:00,17:10:00,1515,14,6655.9,
20910,17:11:00,17:11:00,142464,15,7287.98,
20910,17:12:00,17:12:00,1337,16,7846.89,
20910,17:13:00,17:13:00,1335,17,8286.88,
20910,17:14:00,17:14:00,147026,18,8754.4,
20910,17:16:00,17:16:00,147024,19,9390.58,
20910,17:18:00,17:18:00,147047,20,9901.7,
20910,17:20:00,17:20:00,147045,21,10540.54,
20910,17:22:00,17:22:00,148070,22,11164.55,
20910,17:26:00,17:26:00,1227,23,11863.07,
20910,17:31:00,17:31:00,1981,24,13071.79,
20910,17:33:00,17:33:00,1239,25,13804.78,
20910,17:34:00,17:34:00,1141,26,14293.14,
20910,17:37:00,17:37:00,1139,27,14765.92,
20910,17:39:00,17:39:00,164529,28,15201.35,
20910,17:40:00,17:40:00,1111,29,15690.19,
20910,17:42:00,17:42:00,1127,30,16136.8,
20910,17:43:00,17:43:00,1131,31,16825.82,
20910,17:44:00,17:44:00,1130,32,17181.81,
20910,17:45:00,17:45:00,816,33,18072.29,
20910,17:47:00,17:47:00,141510,34,18524.54,
20910,17:50:00,17:50:00,139068,35,19408.94,
20910,17:51:00,17:51:00,827,36,19687.8,
20910,17:52:00,17:52:00,831,37,20041.14,
20910,17:53:00,17:53:00,834,38,20391.48,
20910,17:54:00,17:54:00,832,39,20624.25,
20910,17:54:00,17:54:00,13089,40,20859.13,
20968,16:39:00,16:43:00,3099,1,0,
20968,16:44:00,16:44:00,10104,2,590.74,
20968,16:45:00,16:45:00,1553,3,821.24,
20968,16:47:00,16:47:00,1585,4,1427.52,
20968,16:48:00,16:48:00,1581,5,1954.91,
20968,16:49:00,16:49:00,1579,6,2306.5,
20968,16:50:00,16:50:00,1577,7,2859.13,
20968,16:51:00,16:51:00,1575,8,3338.45,
20968,16:52:00,16:52:00,1573,9,3703.68,
20968,16:54:00,16:54:00,1542,10,4654.72,
20968,16:56:00,16:56:00,1540,11,5076.44,
20968,16:57:00,16:57:00,1536,12,5525.2,
20968,16:59:00,16:59:00,1521,13,6020.3,
20968,17:00:00,17:00:00,1515,14,6655.9,
20968,17:01:00,17:01:00,142464,15,7287.98,
20968,17:02:00,17:02:00,1337,16,7846.89,
20968,17:03:00,17:03:00,1335,17,8286.88,
20968,17:04:00,17:04:00,147026,18,8754.4,
20968,17:06:00,17:06:00,147024,19,9390.58,
20968,17:07:00,17:07:00,147047,20,9901.7,
20968,17:09:00,17:09:00,147045,21,10540.54,
20968,17:12:00,17:12:00,148070,22,11164.55,
20968,17:16:00,17:16:00,1227,23,11863.07,
20968,17:20:00,17:20:00,1981,24,13071.79,
20968,17:22:00,17:22:00,1239,25,13804.78,
20968,17:24:00,17:24:00,1141,26,14293.14,
20968,17:26:00,17:26:00,1139,27,14765.92,
20968,17:28:00,17:28:00,164529,28,15201.35,
20968,17:30:00,17:30:00,1111,29,15690.19,
20968,17:31:00,17:31:00,1127,30,16136.8,
20968,17:33:00,17:33:00,1131,31,16825.82,
20968,17:33:00,17:33:00,1130,32,17181.81,
20968,17:35:00,17:35:00,816,33,18072.29,
20968,17:36:00,17:36:00,141510,34,18524.54,
20968,17:40:00,17:40:00,139068,35,19408.94,
20968,17:41:00,17:41:00,827,36,19687.8,
20968,17:42:00,17:42:00,831,37,20041.14,
20968,17:43:00,17:43:00,834,38,20391.48,
20968,17:43:00,17:43:00,832,39,20624.25,
20968,17:44:00,17:44:00,13089,40,20859.13,
21171,20:07:00,20:11:00,3099,1,0,
21171,20:12:00,20:12:00,10104,2,590.74,
21171,20:13:00,20:13:00,1553,3,821.24,
21171,20:15:00,20:15:00,1585,4,1427.52,
21171,20:16:00,20:16:00,1581,5,1954.91,
21171,20:17:00,20:17:00,1579,6,2306.5,
21171,20:18:00,20:18:00,1577,7,2859.13,
21171,20:19:00,20:19:00,1575,8,3338.45,
21171,20:20:00,20:20:00,1573,9,3703.68,
21171,20:22:00,20:22:00,1542,10,4654.72,
21171,20:23:00,20:23:00,1540,11,5076.44,
21171,20:25:00,20:25:00,1536,12,5525.2,
21171,20:26:00,20:26:00,1521,13,6020.3,
21171,20:28:00,20:28:00,1515,14,6655.9,
21171,20:29:00,20:29:00,142464,15,7287.98,
21171,20:30:00,20:30:00,1337,16,7846.89,
21171,20:31:00,20:31:00,1335,17,8286.88,
21171,20:32:00,20:32:00,147026,18,8754.4,
21171,20:33:00,20:33:00,147024,19,9390.58,
21171,20:34:00,20:34:00,147047,20,9901.7,
21171,20:36:00,20:36:00,147045,21,10540.54,
21171,20:38:00,20:38:00,148070,22,11164.55,
21171,20:40:00,20:40:00,1227,23,11863.07,
21171,20:44:00,20:44:00,1981,24,13071.79,
21171,20:46:00,20:46:00,1239,25,13804.78,
21171,20:47:00,20:47:00,1141,26,14293.14,
21171,20:49:00,20:49:00,1139,27,14765.92,
21171,20:51:00,20:51:00,164529,28,15201.35,
21171,20:52:00,20:52:00,1111,29,15690.19,
21171,20:53:00,20:53:00,1127,30,16136.8,
21171,20:54:00,20:54:00,1131,31,16825.82,
21171,20:55:00,20:55:00,1130,32,17181.81,
21171,20:57:00,20:57:00,816,33,18072.29,
21171,20:58:00,20:58:00,141510,34,18524.54,
21171,21:01:00,21:01:00,139068,35,19408.94,
21171,21:01:00,21:01:00,827,36,19687.8,
21171,21:02:00,21:02:00,831,37,20041.14,
21171,21:03:00,21:03:00,834,38,20391.48,
21171,21:04:00,21:04:00,832,39,20624.25,
21171,21:04:00,21:04:00,13089,40,20859.13,
21261,08:37:00,08:42:00,3099,1,0,
21261,08:43:00,08:43:00,10104,2,590.74,
21261,08:44:00,08:44:00,1553,3,821.24,
21261,08:46:00,08:46:00,1585,4,1427.52,
21261,08:47:00,08:47:00,1581,5,1954.91,
21261,08:48:00,08:48:00,1579,6,2306.5,
21261,08:49:00,08:49:00,1577,7,2859.13,
21261,08:50:00,08:50:00,1575,8,3338.45,
21261,08:51:00,08:51:00,1573,9,3703.68,
21261,08:54:00,08:54:00,1542,10,4654.72,
21261,08:55:00,08:55:00,1540,11,5076.44,
21261,08:57:00,08:57:00,1536,12,5525.2,
21261,08:59:00,08:59:00,1521,13,6020.3,
21261,09:00:00,09:00:00,1515,14,6655.9,
21261,09:01:00,09:01:00,142464,15,7287.98,
21261,09:02:00,09:02:00,1337,16,7846.89,
21261,09:03:00,09:03:00,1335,17,8286.88,
21261,09:04:00,09:04:00,147026,18,8754.4,
21261,09:06:00,09:06:00,147024,19,9390.58,
21261,09:07:00,09:07:00,147047,20,9901.7,
21261,09:10:00,09:10:00,147045,21,10540.54,
21261,09:12:00,09:12:00,148070,22,11164.55,
21261,09:15:00,09:15:00,1227,23,11863.07,
21261,09:19:00,09:19:00,1981,24,13071.79,
21261,09:21:00,09:21:00,1239,25,13804.78,
21261,09:23:00,09:23:00,1141,26,14293.14,
21261,09:26:00,09:26:00,1139,27,14765.92,
21261,09:27:00,09:27:00,164529,28,15201.35,
21261,09:29:00,09:29:00,1111,29,15690.19,
21261,09:30:00,09:30:00,1127,30,16136.8,
21261,09:32:00,09:32:00,1131,31,16825.82,
21261,09:32:00,09:32:00,1130,32,17181.81,
21261,09:34:00,09:34:00,816,33,18072.29,
21261,09:35:00,09:35:00,141510,34,18524.54,
21261,09:38:00,09:38:00,139068,35,19408.94,
21261,09:39:00,09:39:00,827,36,19687.8,
21261,09:40:00,09:40:00,831,37,20041.14,
21261,09:41:00,09:41:00,834,38,20391.48,
21261,09:42:00,09:42:00,832,39,20624.25,
21261,09:42:00,09:42:00,13089,40,20859.13,
21321,19:13:00,19:16:00,3099,1,0,
21321,19:17:00,19:17:00,10104,2,590.74,
21321,19:18:00,19:18:00,1553,3,821.24,
21321,19:20:00,19:20:00,1585,4,1427.52,
21321,19:21:00,19:21:00,1581,5,1954.91,
21321,19:22:00,19:22:00,1579,6,2306.5,
21321,19:23:00,19:23:00,1577,7,2859.13,
21321,19:24:00,19:24:00,1575,8,3338.45,
21321,19:25:00,19:25:00,1573,9,3703.68,
21321,19:27:00,19:27:00,1542,10,4654.72,
21321,19:28:00,19:28:00,1540,11,5076.44,
21321,19:30:00,19:30:00,1536,12,5525.2,
21321,19:31:00,19:31:00,1521,13,6020.3,
21321,19:33:00,19:33:00,1515,14,6655.9,
21321,19:34:00,19:34:00,142464,15,7287.98,
21321,19:35:00,19:35:00,1337,16,7846.89,
21321,19:36:00,19:36:00,1335,17,8286.88,
21321,19:37:00,19:37:00,147026,18,8754.4,
21321,19:39:00,19:39:00,147024,19,9390.58,
21321,19:40:00,19:40:00,147047,20,9901.7,
21321,19:41:00,19:41:00,147045,21,10540.54,
21321,19:44:00,19:44:00,148070,22,11164.55,
21321,19:46:00,19:46:00,1227,23,11863.07,
21321,19:50:00,19:50:00,1981,24,13071.79,
21321,19:52:00,19:52:00,1239,25,13804.78,
21321,19:54:00,19:54:00,1141,26,14293.14,
21321,19:56:00,19:56:00,1139,27,14765.92,
21321,19:57:00,19:57:00,164529,28,15201.35,
21321,19:59:00,19:59:00,1111,29,15690.19,
21321,20:00:00,20:00:00,1127,30,16136.8,
21321,20:01:00,20:01:00,1131,31,16825.82,
21321,20:01:00,20:01:00,1130,32,17181.81,
21321,20:03:00,20:03:00,816,33,18072.29,
21321,20:04:00,20:04:00,141510,34,18524.54,
21321,20:07:00,20:07:00,139068,35,19408.94,
21321,20:08:00,20:08:00,827,36,19687.8,
21321,20:09:00,20:09:00,831,37,20041.14,
21321,20:10:00,20:10:00,834,38,20391.48,
21321,20:11:00,20:11:00,832,39,20624.25,
21321,20:12:00,20:12:00,13089,40,20859.13,
21420,09:19:00,09:26:00,3099,1,0,
21420,09:27:00,09:27:00,10104,2,590.74,
21420,09:28:00,09:28:00,1553,3,821.24,
21420,09:30:00,09:30:00,1585,4,1427.52,
21420,09:31:00,09:31:00,1581,5,1954.91,
21420,09:32:00,09:32:00,1579,6,2306.5,
21420,09:33:00,09:33:00,1577,7,2859.13,
21420,09:34:00,09:34:00,1575,8,3338.45,
21420,09:35:00,09:35:00,1573,9,3703.68,
21420,09:37:00,09:37:00,1542,10,4654.72,
21420,09:38:00,09:38:00,1540,11,5076.44,
21420,09:39:00,09:39:00,1536,12,5525.2,
21420,09:41:00,09:41:00,1521,13,6020.3,
21420,09:42:00,09:42:00,1515,14,6655.9,
21420,09:43:00,09:43:00,142464,15,7287.98,
21420,09:44:00,09:44:00,1337,16,7846.89,
21420,09:45:00,09:45:00,1335,17,8286.88,
21420,09:45:00,09:45:00,147026,18,8754.4,
21420,09:47:00,09:47:00,147024,19,9390.58,
21420,09:49:00,09:49:00,147047,20,9901.7,
21420,09:50:00,09:50:00,147045,21,10540.54,
21420,09:53:00,09:53:00,148070,22,11164.55,
21420,09:55:00,09:55:00,1227,23,11863.07,
21420,09:59:00,09:59:00,1981,24,13071.79,
21420,10:01:00,10:01:00,1239,25,13804.78,
21420,10:03:00,10:03:00,1141,26,14293.14,
21420,10:05:00,10:05:00,1139,27,14765.92,
21420,10:06:00,10:06:00,164529,28,15201.35,
21420,10:08:00,10:08:00,1111,29,15690.19,
21420,10:09:00,10:09:00,1127,30,16136.8,
21420,10:10:00,10:10:00,1131,31,16825.82,
21420,10:11:00,10:11:00,1130,32,17181.81,
21420,10:12:00,10:12:00,816,33,18072.29,
21420,10:14:00,10:14:00,141510,34,18524.54,
21420,10:16:00,10:16:00,139068,35,19408.94,
21420,10:17:00,10:17:00,827,36,19687.8,
21420,10:18:00,10:18:00,831,37,20041.14,
21420,10:19:00,10:19:00,834,38,20391.48,
21420,10:20:00,10:20:00,832,39,20624.25,
21420,10:20:00,10:20:00,13089,40,20859.13,
21444,05:46:00,05:49:00,3099,1,0,
21444,05:50:00,05:50:00,10104,2,590.74,
21444,05:51:00,05:51:00,1553,3,821.24,
21444,05:52:00,05:52:00,1585,4,1427.52,
21444,05:53:00,05:53:00,1581,5,1954.91,
21444,05:54:00,05:54:00,1579,6,2306.5,
21444,05:55:00,05:55:00,1577,7,2859.13,
21444,05:56:00,05:56:00,1575,8,3338.45,
21444,05:57:00,05:57:00,1573,9,3703.68,
21444,05:59:00,05:59:00,1542,10,4654.72,
21444,06:00:00,06:00:00,1540,11,5076.44,
21444,06:01:00,06:01:00,1536,12,5525.2,
21444,06:02:00,06:02:00,1521,13,6020.3,
21444,06:03:00,06:03:00,1515,14,6655.9,
21444,06:04:00,06:04:00,142464,15,7287.98,
21444,06:05:00,06:05:00,1337,16,7846.89,
21444,06:06:00,06:06:00,1335,17,8286.88,
21444,06:07:00,06:07:00,147026,18,8754.4,
21444,06:08:00,06:08:00,147024,19,9390.58,
21444,06:09:00,06:09:00,147047,20,9901.7,
21444,06:10:00,06:10:00,147045,21,10540.54,
21444,06:12:00,06:12:00,148070,22,11164.55,
21444,06:14:00,06:14:00,1227,23,11863.07,
21444,06:18:00,06:18:00,1981,24,13071.79,
21444,06:20:00,06:20:00,1239,25,13804.78,
21444,06:21:00,06:21:00,1141,26,14293.14,
21444,06:23:00,06:23:00,1139,27,14765.92,
21444,06:24:00,06:24:00,164529,28,15201.35,
21444,06:25:00,06:25:00,1111,29,15690.19,
21444,06:26:00,06:26:00,1127,30,16136.8,
21444,06:27:00,06:27:00,1131,31,16825.82,
21444,06:28:00,06:28:00,1130,32,17181.81,
21444,06:29:00,06:29:00,816,33,18072.29,
21444,06:30:00,06:30:00,141510,34,18524.54,
21444,06:33:00,06:33:00,139068,35,19408.94,
21444,06:34:00,06:34:00,827,36,19687.8,
21444,06:34:00,06:34:00,831,37,20041.14,
21444,06:35:00,06:35:00,834,38,20391.48,
21444,06:36:00,06:36:00,832,39,20624.25,
21444,06:36:00,06:36:00,13089,40,20859.13,
21466,12:13:00,12:18:00,3099,1,0,
21466,12:19:00,12:19:00,10104,2,590.74,
21466,12:20:00,12:20:00,1553,3,821.24,
21466,12:21:00,12:21:00,1585,4,1427.52,
21466,12:23:00,12:23:00,1581,5,1954.91,
21466,12:23:00,12:23:00,1579,6,2306.5,
21466,12:25:00,12:25:00,1577,7,2859.13,
21466,12:26:00,12:26:00,1575,8,3338.45,
21466,12:27:00,12:27:00,1573,9,3703.68,
21466,12:29:00,12:29:00,1542,10,4654.72,
21466,12:30:00,12:30:00,1540,11,5076.44,
21466,12:32:00,12:32:00,1536,12,5525.2,
21466,12:34:00,12:34:00,1521,13,6020.3,
21466,12:35:00,12:35:00,1515,14,6655.9,
21466,12:36:00,12:36:00,142464,15,7287.98,
21466,12:37:00,12:37:00,1337,16,7846.89,
21466,12:38:00,12:38:00,1335,17,8286.88,
21466,12:39:00,12:39:00,147026,18,8754.4,
21466,12:41:00,12:41:00,147024,19,9390.58,
21466,12:42:00,12:42:00,147047,20,9901.7,
21466,12:44:00,12:44:00,147045,21,10540.54,
21466,12:46:00,12:46:00,148070,22,11164.55,
21466,12:48:00,12:48:00,1227,23,11863.07,
21466,12:53:00,12:53:00,1981,24,13071.79,
21466,12:55:00,12:55:00,1239,25,13804.78,
21466,12:56:00,12:56:00,1141,26,14293.14,
21466,12:58:00,12:58:00,1139,27,14765.92,
21466,12:59:00,12:59:00,164529,28,15201.35,
21466,13:01:00,13:01:00,1111,29,15690.19,
21466,13:02:00,13:02:00,1127,30,16136.8,
21466,13:03:00,13:03:00,1131,31,16825.82,
21466,13:04:00,13:04:00,1130,32,17181.81,
21466,13:06:00,13:06:00,816,33,18072.29,
21466,13:07:00,13:07:00,141510,34,18524.54,
21466,13:10:00,13:10:00,139068,35,19408.94,
21466,13:11:00,13:11:00,827,36,19687.8,
21466,13:12:00,13:12:00,831,37,20041.14,
21466,13:13:00,13:13:00,834,38,20391.48,
21466,13:13:00,13:13:00,832,39,20624.25,
21466,13:14:00,13:14:00,13089,40,20859.13,
21474,14:59:00,15:05:00,3099,1,0,
21474,15:06:00,15:06:00,10104,2,590.74,
21474,15:07:00,15:07:00,1553,3,821.24,
21474,15:09:00,15:09:00,1585,4,1427.52,
21474,15:10:00,15:10:00,1581,5,1954.91,
21474,15:11:00,15:11:00,1579,6,2306.5,
21474,15:12:00,15:12:00,1577,7,2859.13,
21474,15:13:00,15:13:00,1575,8,3338.45,
21474,15:14:00,15:14:00,1573,9,3703.68,
21474,15:16:00,15:16:00,1542,10,4654.72,
21474,15:17:00,15:17:00,1540,11,5076.44,
21474,15:19:00,15:19:00,1536,12,5525.2,
21474,15:20:00,15:20:00,1521,13,6020.3,
21474,15:22:00,15:22:00,1515,14,6655.9,
21474,15:23:00,15:23:00,142464,15,7287.98,
21474,15:24:00,15:24:00,1337,16,7846.89,
21474,15:25:00,15:25:00,1335,17,8286.88,
21474,15:26:00,15:26:00,147026,18,8754.4,
21474,15:28:00,15:28:00,147024,19,9390.58,
21474,15:29:00,15:29:00,147047,20,9901.7,
21474,15:30:00,15:30:00,147045,21,10540.54,
21474,15:33:00,15:33:00,148070,22,11164.55,
21474,15:35:00,15:35:00,1227,23,11863.07,
21474,15:39:00,15:39:00,1981,24,13071.79,
21474,15:41:00,15:41:00,1239,25,13804.78,
21474,15:43:00,15:43:00,1141,26,14293.14,
21474,15:45:00,15:45:00,1139,27,14765.92,
21474,15:46:00,15:46:00,164529,28,15201.35,
21474,15:48:00,15:48:00,1111,29,15690.19,
21474,15:49:00,15:49:00,1127,30,16136.8,
21474,15:50:00,15:50:00,1131,31,16825.82,
21474,15:51:00,15:51:00,1130,32,17181.81,
21474,15:53:00,15:53:00,816,33,18072.29,
21474,15:54:00,15:54:00,141510,34,18524.54,
21474,15:57:00,15:57:00,139068,35,19408.94,
21474,15:58:00,15:58:00,827,36,19687.8,
21474,15:59:00,15:59:00,831,37,20041.14,
21474,16:00:00,16:00:00,834,38,20391.48,
21474,16:01:00,16:01:00,832,39,20624.25,
21474,16:01:00,16:01:00,13089,40,20859.13,
21616,08:42:00,08:46:00,3099,1,0,
21616,08:47:00,08:47:00,10104,2,590.74,
21616,08:48:00,08:48:00,1553,3,821.24,
21616,08:50:00,08:50:00,1585,4,1427.52,
21616,08:51:00,08:51:00,1581,5,1954.91,
21616,08:52:00,08:52:00,1579,6,2306.5,
21616,08:53:00,08:53:00,1577,7,2859.13,
21616,08:54:00,08:54:00,1575,8,3338.45,
21616,08:55:00,08:55:00,1573,9,3703.68,
21616,08:57:00,08:57:00,1542,10,4654.72,
21616,08:58:00,08:58:00,1540,11,5076.44,
21616,08:59:00,08:59:00,1536,12,5525.2,
21616,09:00:00,09:00:00,1521,13,6020.3,
21616,09:01:00,09:01:00,1515,14,6655.9,
21616,09:02:00,09:02:00,142464,15,7287.98,
21616,09:03:00,09:03:00,1337,16,7846.89,
21616,09:04:00,09:04:00,1335,17,8286.88,
21616,09:05:00,09:05:00,147026,18,8754.4,
21616,09:07:00,09:07:00,147024,19,9390.58,
21616,09:08:00,09:08:00,147047,20,9901.7,
21616,09:10:00,09:10:00,147045,21,10540.54,
21616,09:12:00,09:12:00,148070,22,11164.55,
21616,09:14:00,09:14:00,1227,23,11863.07,
21616,09:18:00,09:18:00,1981,24,13071.79,
21616,09:20:00,09:20:00,1239,25,13804.78,
21616,09:22:00,09:22:00,1141,26,14293.14,
21616,09:24:00,09:24:00,1139,27,14765.92,
21616,09:25:00,09:25:00,164529,28,15201.35,
21616,09:26:00,09:26:00,1111,29,15690.19,
21616,09:27:00,09:27:00,1127,30,16136.8,
21616,09:29:00,09:29:00,1131,31,16825.82,
21616,09:29:00,09:29:00,1130,32,17181.81,
21616,09:31:00,09:31:00,816,33,18072.29,
21616,09:32:00,09:32:00,141510,34,18524.54,
21616,09:35:00,09:35:00,139068,35,19408.94,
21616,09:36:00,09:36:00,827,36,19687.8,
21616,09:36:00,09:36:00,831,37,20041.14,
21616,09:37:00,09:37:00,834,38,20391.48,
21616,09:38:00,09:38:00,832,39,20624.25,
21616,09:39:00,09:39:00,13089,40,20859.13,
21967,10:32:00,10:36:00,3099,1,0,
21967,10:37:00,10:37:00,10104,2,590.74,
21967,10:38:00,10:38:00,1553,3,821.24,
21967,10:40:00,10:40:00,1585,4,1427.52,
21967,10:41:00,10:41:00,1581,5,1954.91,
21967,10:42:00,10:42:00,1579,6,2306.5,
21967,10:43:00,10:43:00,1577,7,2859.13,
21967,10:44:00,10:44:00,1575,8,3338.45,
21967,10:45:00,10:45:00,1573,9,3703.68,
21967,10:47:00,10:47:00,1542,10,4654.72,
21967,10:48:00,10:48:00,1540,11,5076.44,
21967,10:50:00,10:50:00,1536,12,5525.2,
21967,10:51:00,10:51:00,1521,13,6020.3,
21967,10:52:00,10:52:00,1515,14,6655.9,
21967,10:54:00,10:54:00,142464,15,7287.98,
21967,10:55:00,10:55:00,1337,16,7846.89,
21967,10:56:00,10:56:00,1335,17,8286.88,
21967,10:57:00,10:57:00,147026,18,8754.4,
21967,10:58:00,10:58:00,147024,19,9390.58,
21967,11:00:00,11:00:00,147047,20,9901.7,
21967,11:01:00,11:01:00,147045,21,10540.54,
21967,11:04:00,11:04:00,148070,22,11164.55,
21967,11:06:00,11:06:00,1227,23,11863.07,
21967,11:11:00,11:11:00,1981,24,13071.79,
21967,11:13:00,11:13:00,1239,25,13804.78,
21967,11:14:00,11:14:00,1141,26,14293.14,
21967,11:16:00,11:16:00,1139,27,14765.92,
21967,11:18:00,11:18:00,164529,28,15201.35,
21967,11:19:00,11:19:00,1111,29,15690.19,
21967,11:20:00,11:20:00,1127,30,16136.8,
21967,11:21:00,11:21:00,1131,31,16825.82,
21967,11:22:00,11:22:00,1130,32,17181.81,
21967,11:24:00,11:24:00,816,33,18072.29,
21967,11:25:00,11:25:00,141510,34,18524.54,
21967,11:28:00,11:28:00,139068,35,19408.94,
21967,11:29:00,11:29:00,827,36,19687.8,
21967,11:30:00,11:30:00,831,37,20041.14,
21967,11:31:00,11:31:00,834,38,20391.48,
21967,11:32:00,11:32:00,832,39,20624.25,
21967,11:32:00,11:32:00,13089,40,20859.13,
22187,06:56:00,07:01:00,3099,1,0,
22187,07:02:00,07:02:00,10104,2,590.74,
22187,07:03:00,07:03:00,1553,3,821.24,
22187,07:04:00,07:04:00,1585,4,1427.52,
22187,07:05:00,07:05:00,1581,5,1954.91,
22187,07:06:00,07:06:00,1579,6,2306.5,
22187,07:07:00,07:07:00,1577,7,2859.13,
22187,07:08:00,07:08:00,1575,8,3338.45,
22187,07:09:00,07:09:00,1573,9,3703.68,
22187,07:11:00,07:11:00,1542,10,4654.72,
22187,07:12:00,07:12:00,1540,11,5076.44,
22187,07:13:00,07:13:00,1536,12,5525.2,
22187,07:14:00,07:14:00,1521,13,6020.3,
22187,07:15:00,07:15:00,1515,14,6655.9,
22187,07:16:00,07:16:00,142464,15,7287.98,
22187,07:17:00,07:17:00,1337,16,7846.89,
22187,07:18:00,07:18:00,1335,17,8286.88,
22187,07:19:00,07:19:00,147026,18,8754.4,
22187,07:20:00,07:20:00,147024,19,9390.58,
22187,07:22:00,07:22:00,147047,20,9901.7,
22187,07:23:00,07:23:00,147045,21,10540.54,
22187,07:25:00,07:25:00,148070,22,11164.55,
22187,07:27:00,07:27:00,1227,23,11863.07,
22187,07:31:00,07:31:00,1981,24,13071.79,
22187,07:33:00,07:33:00,1239,25,13804.78,
22187,07:35:00,07:35:00,1141,26,14293.14,
22187,07:37:00,07:37:00,1139,27,14765.92,
22187,07:38:00,07:38:00,164529,28,15201.35,
22187,07:39:00,07:39:00,1111,29,15690.19,
22187,07:40:00,07:40:00,1127,30,16136.8,
22187,07:41:00,07:41:00,1131,31,16825.82,
22187,07:42:00,07:42:00,1130,32,17181.81,
22187,07:43:00,07:43:00,816,33,18072.29,
22187,07:44:00,07:44:00,141510,34,18524.54,
22187,07:46:00,07:46:00,139068,35,19408.94,
22187,07:47:00,07:47:00,827,36,19687.8,
22187,07:48:00,07:48:00,831,37,20041.14,
22187,07:48:00,07:48:00,834,38,20391.48,
22187,07:49:00,07:49:00,832,39,20624.25,
22187,07:50:00,07:50:00,13089,40,20859.13,
22194,18:52:00,18:56:00,3099,1,0,
22194,18:57:00,18:57:00,10104,2,590.74,
22194,18:58:00,18:58:00,1553,3,821.24,
22194,19:00:00,19:00:00,1585,4,1427.52,
22194,19:01:00,19:01:00,1581,5,1954.91,
22194,19:02:00,19:02:00,1579,6,2306.5,
22194,19:03:00,19:03:00,1577,7,2859.13,
22194,19:04:00,19:04:00,1575,8,3338.45,
22194,19:05:00,19:05:00,1573,9,3703.68,
22194,19:07:00,19:07:00,1542,10,4654.72,
22194,19:08:00,19:08:00,1540,11,5076.44,
22194,19:10:00,19:10:00,1536,12,5525.2,
22194,19:11:00,19:11:00,1521,13,6020.3,
22194,19:13:00,19:13:00,1515,14,6655.9,
22194,19:14:00,19:14:00,142464,15,7287.98,
22194,19:15:00,19:15:00,1337,16,7846.89,
22194,19:16:00,19:16:00,1335,17,8286.88,
22194,19:17:00,19:17:00,147026,18,8754.4,
22194,19:19:00,19:19:00,147024,19,9390.58,
22194,19:20:00,19:20:00,147047,20,9901.7,
22194,19:21:00,19:21:00,147045,21,10540.54,
22194,19:24:00,19:24:00,148070,22,11164.55,
22194,19:26:00,19:26:00,1227,23,11863.07,
22194,19:30:00,19:30:00,1981,24,13071.79,
22194,19:32:00,19:32:00,1239,25,13804.78,
22194,19:34:00,19:34:00,1141,26,14293.14,
22194,19:36:00,19:36:00,1139,27,14765.92,
22194,19:37:00,19:37:00,164529,28,15201.35,
22194,19:39:00,19:39:00,1111,29,15690.19,
22194,19:40:00,19:40:00,1127,30,16136.8,
22194,19:41:00,19:41:00,1131,31,16825.82,
22194,19:42:00,19:42:00,1130,32,17181.81,
22194,19:44:00,19:44:00,816,33,18072.29,
22194,19:45:00,19:45:00,141510,34,18524.54,
22194,19:48:00,19:48:00,139068,35,19408.94,
22194,19:49:00,19:49:00,827,36,19687.8,
22194,19:50:00,19:50:00,831,37,20041.14,
22194,19:51:00,19:51:00,834,38,20391.48,
22194,19:52:00,19:52:00,832,39,20624.25,
22194,19:52:00,19:52:00,13089,40,20859.13,
22200,06:50:00,06:53:00,3099,1,0,
22200,06:54:00,06:54:00,10104,2,590.74,
22200,06:55:00,06:55:00,1553,3,821.24,
22200,06:56:00,06:56:00,1585,4,1427.52,
22200,06:57:00,06:57:00,1581,5,1954.91,
22200,06:58:00,06:58:00,1579,6,2306.5,
22200,06:59:00,06:59:00,1577,7,2859.13,
22200,07:00:00,07:00:00,1575,8,3338.45,
22200,07:02:00,07:02:00,1573,9,3703.68,
22200,07:04:00,07:04:00,1542,10,4654.72,
22200,07:05:00,07:05:00,1540,11,5076.44,
22200,07:06:00,07:06:00,1536,12,5525.2,
22200,07:07:00,07:07:00,1521,13,6020.3,
22200,07:08:00,07:08:00,1515,14,6655.9,
22200,07:09:00,07:09:00,142464,15,7287.98,
22200,07:10:00,07:10:00,1337,16,7846.89,
22200,07:11:00,07:11:00,1335,17,8286.88,
22200,07:12:00,07:12:00,147026,18,8754.4,
22200,07:13:00,07:13:00,147024,19,9390.58,
22200,07:15:00,07:15:00,147047,20,9901.7,
22200,07:16:00,07:16:00,147045,21,10540.54,
22200,07:18:00,07:18:00,148070,22,11164.55,
22200,07:21:00,07:21:00,1227,23,11863.07,
22200,07:25:00,07:25:00,1981,24,13071.79,
22200,07:27:00,07:27:00,1239,25,13804.78,
22200,07:28:00,07:28:00,1141,26,14293.14,
22200,07:31:00,07:31:00,1139,27,14765.92,
22200,07:33:00,07:33:00,164529,28,15201.35,
22200,07:34:00,07:34:00,1111,29,15690.19,
22200,07:35:00,07:35:00,1127,30,16136.8,
22200,07:37:00,07:37:00,1131,31,16825.82,
22200,07:37:00,07:37:00,1130,32,17181.81,
22200,07:39:00,07:39:00,816,33,18072.29,
22200,07:40:00,07:40:00,141510,34,18524.54,
22200,07:43:00,07:43:00,139068,35,19408.94,
22200,07:44:00,07:44:00,827,36,19687.8,
22200,07:45:00,07:45:00,831,37,20041.14,
22200,07:46:00,07:46:00,834,38,20391.48,
22200,07:47:00,07:47:00,832,39,20624.25,
22200,07:47:00,07:47:00,13089,40,20859.13,
22404,08:03:00,08:07:00,3099,1,0,
22404,08:08:00,08:08:00,10104,2,590.74,
22404,08:09:00,08:09:00,1553,3,821.24,
22404,08:11:00,08:11:00,1585,4,1427.52,
22404,08:12:00,08:12:00,1581,5,1954.91,
22404,08:13:00,08:13:00,1579,6,2306.5,
22404,08:14:00,08:14:00,1577,7,2859.13,
22404,08:15:00,08:15:00,1575,8,3338.45,
22404,08:16:00,08:16:00,1573,9,3703.68,
22404,08:18:00,08:18:00,1542,10,4654.72,
22404,08:19:00,08:19:00,1540,11,5076.44,
22404,08:20:00,08:20:00,1536,12,5525.2,
22404,08:21:00,08:21:00,1521,13,6020.3,
22404,08:22:00,08:22:00,1515,14,6655.9,
22404,08:23:00,08:23:00,142464,15,7287.98,
22404,08:24:00,08:24:00,1337,16,7846.89,
22404,08:25:00,08:25:00,1335,17,8286.88,
22404,08:26:00,08:26:00,147026,18,8754.4,
22404,08:28:00,08:28:00,147024,19,9390.58,
22404,08:29:00,08:29:00,147047,20,9901.7,
22404,08:31:00,08:31:00,147045,21,10540.54,
22404,08:33:00,08:33:00,148070,22,11164.55,
22404,08:35:00,08:35:00,1227,23,11863.07,
22404,08:39:00,08:39:00,1981,24,13071.79,
22404,08:41:00,08:41:00,1239,25,13804.78,
22404,08:43:00,08:43:00,1141,26,14293.14,
22404,08:45:00,08:45:00,1139,27,14765.92,
22404,08:46:00,08:46:00,164529,28,15201.35,
22404,08:47:00,08:47:00,1111,29,15690.19,
22404,08:48:00,08:48:00,1127,30,16136.8,
22404,08:49:00,08:49:00,1131,31,16825.82,
22404,08:50:00,08:50:00,1130,32,17181.81,
22404,08:52:00,08:52:00,816,33,18072.29,
22404,08:53:00,08:53:00,141510,34,18524.54,
22404,08:55:00,08:55:00,139068,35,19408.94,
22404,08:56:00,08:56:00,827,36,19687.8,
22404,08:57:00,08:57:00,831,37,20041.14,
22404,08:58:00,08:58:00,834,38,20391.48,
22404,08:59:00,08:59:00,832,39,20624.25,
22404,08:59:00,08:59:00,13089,40,20859.13,
22573,09:01:00,09:06:00,3099,1,0,
22573,09:07:00,09:07:00,10104,2,590.74,
22573,09:08:00,09:08:00,1553,3,821.24,
22573,09:10:00,09:10:00,1585,4,1427.52,
22573,09:11:00,09:11:00,1581,5,1954.91,
22573,09:12:00,09:12:00,1579,6,2306.5,
22573,09:13:00,09:13:00,1577,7,2859.13,
22573,09:14:00,09:14:00,1575,8,3338.45,
22573,09:15:00,09:15:00,1573,9,3703.68,
22573,09:17:00,09:17:00,1542,10,4654.72,
22573,09:18:00,09:18:00,1540,11,5076.44,
22573,09:19:00,09:19:00,1536,12,5525.2,
22573,09:21:00,09:21:00,1521,13,6020.3,
22573,09:22:00,09:22:00,1515,14,6655.9,
22573,09:23:00,09:23:00,142464,15,7287.98,
22573,09:24:00,09:24:00,1337,16,7846.89,
22573,09:25:00,09:25:00,1335,17,8286.88,
22573,09:25:00,09:25:00,147026,18,8754.4,
22573,09:27:00,09:27:00,147024,19,9390.58,
22573,09:29:00,09:29:00,147047,20,9901.7,
22573,09:30:00,09:30:00,147045,21,10540.54,
22573,09:33:00,09:33:00,148070,22,11164.55,
22573,09:35:00,09:35:00,1227,23,11863.07,
22573,09:39:00,09:39:00,1981,24,13071.79,
22573,09:41:00,09:41:00,1239,25,13804.78,
22573,09:43:00,09:43:00,1141,26,14293.14,
22573,09:45:00,09:45:00,1139,27,14765.92,
22573,09:46:00,09:46:00,164529,28,15201.35,
22573,09:47:00,09:47:00,1111,29,15690.19,
22573,09:48:00,09:48:00,1127,30,16136.8,
22573,09:49:00,09:49:00,1131,31,16825.82,
22573,09:50:00,09:50:00,1130,32,17181.81,
22573,09:52:00,09:52:00,816,33,18072.29,
22573,09:53:00,09:53:00,141510,34,18524.54,
22573,09:56:00,09:56:00,139068,35,19408.94,
22573,09:57:00,09:57:00,827,36,19687.8,
22573,09:58:00,09:58:00,831,37,20041.14,
22573,09:58:00,09:58:00,834,38,20391.48,
22573,09:59:00,09:59:00,832,39,20624.25,
22573,10:00:00,10:00:00,13089,40,20859.13,
22664,13:59:00,14:06:00,3099,1,0,
22664,14:07:00,14:07:00,10104,2,590.74,
22664,14:08:00,14:08:00,1553,3,821.24,
22664,14:10:00,14:10:00,1585,4,1427.52,
22664,14:11:00,14:11:00,1581,5,1954.91,
22664,14:12:00,14:12:00,1579,6,2306.5,
22664,14:13:00,14:13:00,1577,7,2859.13,
22664,14:14:00,14:14:00,1575,8,3338.45,
22664,14:15:00,14:15:00,1573,9,3703.68,
22664,14:17:00,14:17:00,1542,10,4654.72,
22664,14:18:00,14:18:00,1540,11,5076.44,
22664,14:20:00,14:20:00,1536,12,5525.2,
22664,14:21:00,14:21:00,1521,13,6020.3,
22664,14:23:00,14:23:00,1515,14,6655.9,
22664,14:24:00,14:24:00,142464,15,7287.98,
22664,14:25:00,14:25:00,1337,16,7846.89,
22664,14:26:00,14:26:00,1335,17,8286.88,
22664,14:27:00,14:27:00,147026,18,8754.4,
22664,14:29:00,14:29:00,147024,19,9390.58,
22664,14:30:00,14:30:00,147047,20,9901.7,
22664,14:32:00,14:32:00,147045,21,10540.54,
22664,14:34:00,14:34:00,148070,22,11164.55,
22664,14:36:00,14:36:00,1227,23,11863.07,
22664,14:41:00,14:41:00,1981,24,13071.79,
22664,14:43:00,14:43:00,1239,25,13804.78,
22664,14:44:00,14:44:00,1141,26,14293.14,
22664,14:46:00,14:46:00,1139,27,14765.92,
22664,14:48:00,14:48:00,164529,28,15201.35,
22664,14:49:00,14:49:00,1111,29,15690.19,
22664,14:50:00,14:50:00,1127,30,16136.8,
22664,14:52:00,14:52:00,1131,31,16825.82,
22664,14:52:00,14:52:00,1130,32,17181.81,
22664,14:54:00,14:54:00,816,33,18072.29,
22664,14:55:00,14:55:00,141510,34,18524.54,
22664,14:58:00,14:58:00,139068,35,19408.94,
22664,14:59:00,14:59:00,827,36,19687.8,
22664,15:00:00,15:00:00,831,37,20041.14,
22664,15:01:00,15:01:00,834,38,20391.48,
22664,15:02:00,15:02:00,832,39,20624.25,
22664,15:03:00,15:03:00,13089,40,20859.13,
22698,22:17:00,22:21:00,3099,1,0,
22698,22:22:00,22:22:00,10104,2,590.74,
22698,22:23:00,22:23:00,1553,3,821.24,
22698,22:24:00,22:24:00,1585,4,1427.52,
22698,22:25:00,22:25:00,1581,5,1954.91,
22698,22:26:00,22:26:00,1579,6,2306.5,
22698,22:27:00,22:27:00,1577,7,2859.13,
22698,22:28:00,22:28:00,1575,8,3338.45,
22698,22:29:00,22:29:00,1573,9,3703.68,
22698,22:31:00,22:31:00,1542,10,4654.72,
22698,22:32:00,22:32:00,1540,11,5076.44,
22698,22:34:00,22:34:00,1536,12,5525.2,
22698,22:35:00,22:35:00,1521,13,6020.3,
22698,22:36:00,22:36:00,1515,14,6655.9,
22698,22:37:00,22:37:00,142464,15,7287.98,
22698,22:38:00,22:38:00,1337,16,7846.89,
22698,22:39:00,22:39:00,1335,17,8286.88,
22698,22:40:00,22:40:00,147026,18,8754.4,
22698,22:41:00,22:41:00,147024,19,9390.58,
22698,22:42:00,22:42:00,147047,20,9901.7,
22698,22:44:00,22:44:00,147045,21,10540.54,
22698,22:46:00,22:46:00,148070,22,11164.55,
22698,22:47:00,22:47:00,1227,23,11863.07,
22698,22:51:00,22:51:00,1981,24,13071.79,
22698,22:53:00,22:53:00,1239,25,13804.78,
22698,22:54:00,22:54:00,1141,26,14293.14,
22698,22:56:00,22:56:00,1139,27,14765.92,
22698,22:57:00,22:57:00,164529,28,15201.35,
22698,22:58:00,22:58:00,1111,29,15690.19,
22698,22:59:00,22:59:00,1127,30,16136.8,
22698,23:00:00,23:00:00,1131,31,16825.82,
22698,23:01:00,23:01:00,1130,32,17181.81,
22698,23:02:00,23:02:00,816,33,18072.29,
22698,23:03:00,23:03:00,141510,34,18524.54,
22698,23:06:00,23:06:00,139068,35,19408.94,
22698,23:06:00,23:06:00,827,36,19687.8,
22698,23:07:00,23:07:00,831,37,20041.14,
22698,23:08:00,23:08:00,834,38,20391.48,
22698,23:09:00,23:09:00,832,39,20624.25,
22698,23:09:00,23:09:00,13089,40,20859.13,
22978,17:42:00,17:47:00,3099,1,0,
22978,17:48:00,17:48:00,10104,2,590.74,
22978,17:49:00,17:49:00,1553,3,821.24,
22978,17:51:00,17:51:00,1585,4,1427.52,
22978,17:52:00,17:52:00,1581,5,1954.91,
22978,17:53:00,17:53:00,1579,6,2306.5,
22978,17:54:00,17:54:00,1577,7,2859.13,
22978,17:55:00,17:55:00,1575,8,3338.45,
22978,17:57:00,17:57:00,1573,9,3703.68,
22978,17:59:00,17:59:00,1542,10,4654.72,
22978,18:00:00,18:00:00,1540,11,5076.44,
22978,18:02:00,18:02:00,1536,12,5525.2,
22978,18:03:00,18:03:00,1521,13,6020.3,
22978,18:05:00,18:05:00,1515,14,6655.9,
22978,18:06:00,18:06:00,142464,15,7287.98,
22978,18:07:00,18:07:00,1337,16,7846.89,
22978,18:08:00,18:08:00,1335,17,8286.88,
22978,18:09:00,18:09:00,147026,18,8754.4,
22978,18:10:00,18:10:00,147024,19,9390.58,
22978,18:12:00,18:12:00,147047,20,9901.7,
22978,18:14:00,18:14:00,147045,21,10540.54,
22978,18:16:00,18:16:00,148070,22,11164.55,
22978,18:19:00,18:19:00,1227,23,11863.07,
22978,18:23:00,18:23:00,1981,24,13071.79,
22978,18:25:00,18:25:00,1239,25,13804.78,
22978,18:27:00,18:27:00,1141,26,14293.14,
22978,18:29:00,18:29:00,1139,27,14765.92,
22978,18:31:00,18:31:00,164529,28,15201.35,
22978,18:33:00,18:33:00,1111,29,15690.19,
22978,18:34:00,18:34:00,1127,30,16136.8,
22978,18:35:00,18:35:00,1131,31,16825.82,
22978,18:36:00,18:36:00,1130,32,17181.81,
22978,18:38:00,18:38:00,816,33,18072.29,
22978,18:39:00,18:39:00,141510,34,18524.54,
22978,18:42:00,18:42:00,139068,35,19408.94,
22978,18:43:00,18:43:00,827,36,19687.8,
22978,18:44:00,18:44:00,831,37,20041.14,
22978,18:44:00,18:44:00,834,38,20391.48,
22978,18:45:00,18:45:00,832,39,20624.25,
22978,18:46:00,18:46:00,13089,40,20859.13,
22984,08:42:00,08:46:00,3099,1,0,
22984,08:47:00,08:47:00,10104,2,590.74,
22984,08:48:00,08:48:00,1553,3,821.24,
22984,08:50:00,08:50:00,1585,4,1427.52,
22984,08:51:00,08:51:00,1581,5,1954.91,
22984,08:52:00,08:52:00,1579,6,2306.5,
22984,08:53:00,08:53:00,1577,7,2859.13,
22984,08:54:00,08:54:00,1575,8,3338.45,
22984,08:55:00,08:55:00,1573,9,3703.68,
22984,08:57:00,08:57:00,1542,10,4654.72,
22984,08:58:00,08:58:00,1540,11,5076.44,
22984,08:59:00,08:59:00,1536,12,5525.2,
22984,09:00:00,09:00:00,1521,13,6020.3,
22984,09:01:00,09:01:00,1515,14,6655.9,
22984,09:02:00,09:02:00,142464,15,7287.98,
22984,09:03:00,09:03:00,1337,16,7846.89,
22984,09:04:00,09:04:00,1335,17,8286.88,
22984,09:05:00,09:05:00,147026,18,8754.4,
22984,09:07:00,09:07:00,147024,19,9390.58,
22984,09:08:00,09:08:00,147047,20,9901.7,
22984,09:10:00,09:10:00,147045,21,10540.54,
22984,09:12:00,09:12:00,148070,22,11164.55,
22984,09:14:00,09:14:00,1227,23,11863.07,
22984,09:18:00,09:18:00,1981,24,13071.79,
22984,09:20:00,09:20:00,1239,25,13804.78,
22984,09:22:00,09:22:00,1141,26,14293.14,
22984,09:24:00,09:24:00,1139,27,14765.92,
22984,09:25:00,09:25:00,164529,28,15201.35,
22984,09:26:00,09:26:00,1111,29,15690.19,
22984,09:27:00,09:27:00,1127,30,16136.8,
22984,09:29:00,09:29:00,1131,31,16825.82,
22984,09:29:00,09:29:00,1130,32,17181.81,
22984,09:31:00,09:31:00,816,33,18072.29,
22984,09:32:00,09:32:00,141510,34,18524.54,
22984,09:35:00,09:35:00,139068,35,19408.94,
22984,09:36:00,09:36:00,827,36,19687.8,
22984,09:36:00,09:36:00,831,37,20041.14,
22984,09:37:00,09:37:00,834,38,20391.48,
22984,09:38:00,09:38:00,832,39,20624.25,
22984,09:39:00,09:39:00,13089,40,20859.13,
23062,06:56:00,07:01:00,3099,1,0,
23062,07:02:00,07:02:00,10104,2,590.74,
23062,07:03:00,07:03:00,1553,3,821.24,
23062,07:04:00,07:04:00,1585,4,1427.52,
23062,07:05:00,07:05:00,1581,5,1954.91,
23062,07:06:00,07:06:00,1579,6,2306.5,
23062,07:07:00,07:07:00,1577,7,2859.13,
23062,07:08:00,07:08:00,1575,8,3338.45,
23062,07:09:00,07:09:00,1573,9,3703.68,
23062,07:11:00,07:11:00,1542,10,4654.72,
23062,07:12:00,07:12:00,1540,11,5076.44,
23062,07:13:00,07:13:00,1536,12,5525.2,
23062,07:14:00,07:14:00,1521,13,6020.3,
23062,07:15:00,07:15:00,1515,14,6655.9,
23062,07:16:00,07:16:00,142464,15,7287.98,
23062,07:17:00,07:17:00,1337,16,7846.89,
23062,07:18:00,07:18:00,1335,17,8286.88,
23062,07:19:00,07:19:00,147026,18,8754.4,
23062,07:20:00,07:20:00,147024,19,9390.58,
23062,07:22:00,07:22:00,147047,20,9901.7,
23062,07:23:00,07:23:00,147045,21,10540.54,
23062,07:25:00,07:25:00,148070,22,11164.55,
23062,07:27:00,07:27:00,1227,23,11863.07,
23062,07:31:00,07:31:00,1981,24,13071.79,
23062,07:33:00,07:33:00,1239,25,13804.78,
23062,07:35:00,07:35:00,1141,26,14293.14,
23062,07:37:00,07:37:00,1139,27,14765.92,
23062,07:38:00,07:38:00,164529,28,15201.35,
23062,07:39:00,07:39:00,1111,29,15690.19,
23062,07:40:00,07:40:00,1127,30,16136.8,
23062,07:41:00,07:41:00,1131,31,16825.82,
23062,07:42:00,07:42:00,1130,32,17181.81,
23062,07:43:00,07:43:00,816,33,18072.29,
23062,07:44:00,07:44:00,141510,34,18524.54,
23062,07:46:00,07:46:00,139068,35,19408.94,
23062,07:47:00,07:47:00,827,36,19687.8,
23062,07:48:00,07:48:00,831,37,20041.14,
23062,07:48:00,07:48:00,834,38,20391.48,
23062,07:49:00,07:49:00,832,39,20624.25,
23062,07:50:00,07:50:00,13089,40,20859.13,
23098,08:22:00,08:27:00,3099,1,0,
23098,08:28:00,08:28:00,10104,2,590.74,
23098,08:29:00,08:29:00,1553,3,821.24,
23098,08:31:00,08:31:00,1585,4,1427.52,
23098,08:32:00,08:32:00,1581,5,1954.91,
23098,08:33:00,08:33:00,1579,6,2306.5,
23098,08:34:00,08:34:00,1577,7,2859.13,
23098,08:35:00,08:35:00,1575,8,3338.45,
23098,08:36:00,08:36:00,1573,9,3703.68,
23098,08:38:00,08:38:00,1542,10,4654.72,
23098,08:39:00,08:39:00,1540,11,5076.44,
23098,08:40:00,08:40:00,1536,12,5525.2,
23098,08:41:00,08:41:00,1521,13,6020.3,
23098,08:42:00,08:42:00,1515,14,6655.9,
23098,08:43:00,08:43:00,142464,15,7287.98,
23098,08:44:00,08:44:00,1337,16,7846.89,
23098,08:45:00,08:45:00,1335,17,8286.88,
23098,08:46:00,08:46:00,147026,18,8754.4,
23098,08:48:00,08:48:00,147024,19,9390.58,
23098,08:49:00,08:49:00,147047,20,9901.7,
23098,08:51:00,08:51:00,147045,21,10540.54,
23098,08:53:00,08:53:00,148070,22,11164.55,
23098,08:55:00,08:55:00,1227,23,11863.07,
23098,08:59:00,08:59:00,1981,24,13071.79,
23098,09:01:00,09:01:00,1239,25,13804.78,
23098,09:03:00,09:03:00,1141,26,14293.14,
23098,09:05:00,09:05:00,1139,27,14765.92,
23098,09:06:00,09:06:00,164529,28,15201.35,
23098,09:07:00,09:07:00,1111,29,15690.19,
23098,09:08:00,09:08:00,1127,30,16136.8,
23098,09:10:00,09:10:00,1131,31,16825.82,
23098,09:10:00,09:10:00,1130,32,17181.81,
23098,09:12:00,09:12:00,816,33,18072.29,
23098,09:13:00,09:13:00,141510,34,18524.54,
23098,09:15:00,09:15:00,139068,35,19408.94,
23098,09:16:00,09:16:00,827,36,19687.8,
23098,09:17:00,09:17:00,831,37,20041.14,
23098,09:18:00,09:18:00,834,38,20391.48,
23098,09:19:00,09:19:00,832,39,20624.25,
23098,09:19:00,09:19:00,13089,40,20859.13,
23122,17:20:00,17:24:00,3099,1,0,
23122,17:25:00,17:25:00,10104,2,590.74,
23122,17:26:00,17:26:00,1553,3,821.24,
23122,17:28:00,17:28:00,1585,4,1427.52,
23122,17:29:00,17:29:00,1581,5,1954.91,
23122,17:30:00,17:30:00,1579,6,2306.5,
23122,17:31:00,17:31:00,1577,7,2859.13,
23122,17:32:00,17:32:00,1575,8,3338.45,
23122,17:34:00,17:34:00,1573,9,3703.68,
23122,17:36:00,17:36:00,1542,10,4654.72,
23122,17:37:00,17:37:00,1540,11,5076.44,
23122,17:39:00,17:39:00,1536,12,5525.2,
23122,17:40:00,17:40:00,1521,13,6020.3,
23122,17:42:00,17:42:00,1515,14,6655.9,
23122,17:43:00,17:43:00,142464,15,7287.98,
23122,17:44:00,17:44:00,1337,16,7846.89,
23122,17:45:00,17:45:00,1335,17,8286.88,
23122,17:46:00,17:46:00,147026,18,8754.4,
23122,17:47:00,17:47:00,147024,19,9390.58,
23122,17:49:00,17:49:00,147047,20,9901.7,
23122,17:51:00,17:51:00,147045,21,10540.54,
23122,17:53:00,17:53:00,148070,22,11164.55,
23122,17:57:00,17:57:00,1227,23,11863.07,
23122,18:01:00,18:01:00,1981,24,13071.79,
23122,18:03:00,18:03:00,1239,25,13804.78,
23122,18:05:00,18:05:00,1141,26,14293.14,
23122,18:07:00,18:07:00,1139,27,14765.92,
23122,18:09:00,18:09:00,164529,28,15201.35,
23122,18:11:00,18:11:00,1111,29,15690.19,
23122,18:12:00,18:12:00,1127,30,16136.8,
23122,18:13:00,18:13:00,1131,31,16825.82,
23122,18:14:00,18:14:00,1130,32,17181.81,
23122,18:16:00,18:16:00,816,33,18072.29,
23122,18:17:00,18:17:00,141510,34,18524.54,
23122,18:20:00,18:20:00,139068,35,19408.94,
23122,18:21:00,18:21:00,827,36,19687.8,
23122,18:22:00,18:22:00,831,37,20041.14,
23122,18:22:00,18:22:00,834,38,20391.48,
23122,18:23:00,18:23:00,832,39,20624.25,
23122,18:24:00,18:24:00,13089,40,20859.13,
23466,18:15:00,18:18:00,3099,1,0,
23466,18:19:00,18:19:00,10104,2,590.74,
23466,18:20:00,18:20:00,1553,3,821.24,
23466,18:22:00,18:22:00,1585,4,1427.52,
23466,18:23:00,18:23:00,1581,5,1954.91,
23466,18:24:00,18:24:00,1579,6,2306.5,
23466,18:25:00,18:25:00,1577,7,2859.13,
23466,18:26:00,18:26:00,1575,8,3338.45,
23466,18:27:00,18:27:00,1573,9,3703.68,
23466,18:29:00,18:29:00,1542,10,4654.72,
23466,18:30:00,18:30:00,1540,11,5076.44,
23466,18:32:00,18:32:00,1536,12,5525.2,
23466,18:33:00,18:33:00,1521,13,6020.3,
23466,18:35:00,18:35:00,1515,14,6655.9,
23466,18:36:00,18:36:00,142464,15,7287.98,
23466,18:37:00,18:37:00,1337,16,7846.89,
23466,18:38:00,18:38:00,1335,17,8286.88,
23466,18:39:00,18:39:00,147026,18,8754.4,
23466,18:40:00,18:40:00,147024,19,9390.58,
23466,18:42:00,18:42:00,147047,20,9901.7,
23466,18:43:00,18:43:00,147045,21,10540.54,
23466,18:46:00,18:46:00,148070,22,11164.55,
23466,18:48:00,18:48:00,1227,23,11863.07,
23466,18:52:00,18:52:00,1981,24,13071.79,
23466,18:54:00,18:54:00,1239,25,13804.78,
23466,18:56:00,18:56:00,1141,26,14293.14,
23466,18:58:00,18:58:00,1139,27,14765.92,
23466,18:59:00,18:59:00,164529,28,15201.35,
23466,19:01:00,19:01:00,1111,29,15690.19,
23466,19:02:00,19:02:00,1127,30,16136.8,
23466,19:03:00,19:03:00,1131,31,16825.82,
23466,19:04:00,19:04:00,1130,32,17181.81,
23466,19:06:00,19:06:00,816,33,18072.29,
23466,19:07:00,19:07:00,141510,34,18524.54,
23466,19:10:00,19:10:00,139068,35,19408.94,
23466,19:11:00,19:11:00,827,36,19687.8,
23466,19:12:00,19:12:00,831,37,20041.14,
23466,19:13:00,19:13:00,834,38,20391.48,
23466,19:14:00,19:14:00,832,39,20624.25,
23466,19:14:00,19:14:00,13089,40,20859.13,
23589,20:53:00,20:59:00,3099,1,0,
23589,21:00:00,21:00:00,10104,2,590.74,
23589,21:01:00,21:01:00,1553,3,821.24,
23589,21:02:00,21:02:00,1585,4,1427.52,
23589,21:04:00,21:04:00,1581,5,1954.91,
23589,21:04:00,21:04:00,1579,6,2306.5,
23589,21:05:00,21:05:00,1577,7,2859.13,
23589,21:07:00,21:07:00,1575,8,3338.45,
23589,21:08:00,21:08:00,1573,9,3703.68,
23589,21:10:00,21:10:00,1542,10,4654.72,
23589,21:11:00,21:11:00,1540,11,5076.44,
23589,21:13:00,21:13:00,1536,12,5525.2,
23589,21:14:00,21:14:00,1521,13,6020.3,
23589,21:16:00,21:16:00,1515,14,6655.9,
23589,21:17:00,21:17:00,142464,15,7287.98,
23589,21:18:00,21:18:00,1337,16,7846.89,
23589,21:18:00,21:18:00,1335,17,8286.88,
23589,21:19:00,21:19:00,147026,18,8754.4,
23589,21:21:00,21:21:00,147024,19,9390.58,
23589,21:22:00,21:22:00,147047,20,9901.7,
23589,21:24:00,21:24:00,147045,21,10540.54,
23589,21:26:00,21:26:00,148070,22,11164.55,
23589,21:28:00,21:28:00,1227,23,11863.07,
23589,21:32:00,21:32:00,1981,24,13071.79,
23589,21:34:00,21:34:00,1239,25,13804.78,
23589,21:35:00,21:35:00,1141,26,14293.14,
23589,21:37:00,21:37:00,1139,27,14765.92,
23589,21:38:00,21:38:00,164529,28,15201.35,
23589,21:40:00,21:40:00,1111,29,15690.19,
23589,21:41:00,21:41:00,1127,30,16136.8,
23589,21:42:00,21:42:00,1131,31,16825.82,
23589,21:43:00,21:43:00,1130,32,17181.81,
23589,21:44:00,21:44:00,816,33,18072.29,
23589,21:46:00,21:46:00,141510,34,18524.54,
23589,21:48:00,21:48:00,139068,35,19408.94,
23589,21:49:00,21:49:00,827,36,19687.8,
23589,21:50:00,21:50:00,831,37,20041.14,
23589,21:51:00,21:51:00,834,38,20391.48,
23589,21:52:00,21:52:00,832,39,20624.25,
23589,21:52:00,21:52:00,13089,40,20859.13,
23644,15:52:00,15:58:00,3099,1,0,
23644,15:59:00,15:59:00,10104,2,590.74,
23644,16:00:00,16:00:00,1553,3,821.24,
23644,16:02:00,16:02:00,1585,4,1427.52,
23644,16:03:00,16:03:00,1581,5,1954.91,
23644,16:04:00,16:04:00,1579,6,2306.5,
23644,16:05:00,16:05:00,1577,7,2859.13,
23644,16:06:00,16:06:00,1575,8,3338.45,
23644,16:07:00,16:07:00,1573,9,3703.68,
23644,16:09:00,16:09:00,1542,10,4654.72,
23644,16:10:00,16:10:00,1540,11,5076.44,
23644,16:12:00,16:12:00,1536,12,5525.2,
23644,16:13:00,16:13:00,1521,13,6020.3,
23644,16:15:00,16:15:00,1515,14,6655.9,
23644,16:16:00,16:16:00,142464,15,7287.98,
23644,16:17:00,16:17:00,1337,16,7846.89,
23644,16:18:00,16:18:00,1335,17,8286.88,
23644,16:19:00,16:19:00,147026,18,8754.4,
23644,16:20:00,16:20:00,147024,19,9390.58,
23644,16:22:00,16:22:00,147047,20,9901.7,
23644,16:23:00,16:23:00,147045,21,10540.54,
23644,16:26:00,16:26:00,148070,22,11164.55,
23644,16:28:00,16:28:00,1227,23,11863.07,
23644,16:32:00,16:32:00,1981,24,13071.79,
23644,16:34:00,16:34:00,1239,25,13804.78,
23644,16:36:00,16:36:00,1141,26,14293.14,
23644,16:38:00,16:38:00,1139,27,14765.92,
23644,16:39:00,16:39:00,164529,28,15201.35,
23644,16:41:00,16:41:00,1111,29,15690.19,
23644,16:42:00,16:42:00,1127,30,16136.8,
23644,16:43:00,16:43:00,1131,31,16825.82,
23644,16:44:00,16:44:00,1130,32,17181.81,
23644,16:46:00,16:46:00,816,33,18072.29,
23644,16:47:00,16:47:00,141510,34,18524.54,
23644,16:50:00,16:50:00,139068,35,19408.94,
23644,16:51:00,16:51:00,827,36,19687.8,
23644,16:52:00,16:52:00,831,37,20041.14,
23644,16:53:00,16:53:00,834,38,20391.48,
23644,16:54:00,16:54:00,832,39,20624.25,
23644,16:54:00,16:54:00,13089,40,20859.13,
23658,13:52:00,13:57:00,3099,1,0,
23658,13:58:00,13:58:00,10104,2,590.74,
23658,13:59:00,13:59:00,1553,3,821.24,
23658,14:00:00,14:00:00,1585,4,1427.52,
23658,14:01:00,14:01:00,1581,5,1954.91,
23658,14:02:00,14:02:00,1579,6,2306.5,
23658,14:03:00,14:03:00,1577,7,2859.13,
23658,14:05:00,14:05:00,1575,8,3338.45,
23658,14:06:00,14:06:00,1573,9,3703.68,
23658,14:08:00,14:08:00,1542,10,4654.72,
23658,14:09:00,14:09:00,1540,11,5076.44,
23658,14:11:00,14:11:00,1536,12,5525.2,
23658,14:12:00,14:12:00,1521,13,6020.3,
23658,14:14:00,14:14:00,1515,14,6655.9,
23658,14:15:00,14:15:00,142464,15,7287.98,
23658,14:16:00,14:16:00,1337,16,7846.89,
23658,14:17:00,14:17:00,1335,17,8286.88,
23658,14:18:00,14:18:00,147026,18,8754.4,
23658,14:19:00,14:19:00,147024,19,9390.58,
23658,14:21:00,14:21:00,147047,20,9901.7,
23658,14:23:00,14:23:00,147045,21,10540.54,
23658,14:25:00,14:25:00,148070,22,11164.55,
23658,14:27:00,14:27:00,1227,23,11863.07,
23658,14:32:00,14:32:00,1981,24,13071.79,
23658,14:33:00,14:33:00,1239,25,13804.78,
23658,14:35:00,14:35:00,1141,26,14293.14,
23658,14:37:00,14:37:00,1139,27,14765.92,
23658,14:39:00,14:39:00,164529,28,15201.35,
23658,14:41:00,14:41:00,1111,29,15690.19,
23658,14:42:00,14:42:00,1127,30,16136.8,
23658,14:44:00,14:44:00,1131,31,16825.82,
23658,14:44:00,14:44:00,1130,32,17181.81,
23658,14:46:00,14:46:00,816,33,18072.29,
23658,14:47:00,14:47:00,141510,34,18524.54,
23658,14:50:00,14:50:00,139068,35,19408.94,
23658,14:51:00,14:51:00,827,36,19687.8,
23658,14:52:00,14:52:00,831,37,20041.14,
23658,14:53:00,14:53:00,834,38,20391.48,
23658,14:54:00,14:54:00,832,39,20624.25,
23658,14:54:00,14:54:00,13089,40,20859.13,
23830,16:04:00,16:09:00,3099,1,0,
23830,16:10:00,16:10:00,10104,2,590.74,
23830,16:11:00,16:11:00,1553,3,821.24,
23830,16:13:00,16:13:00,1585,4,1427.52,
23830,16:14:00,16:14:00,1581,5,1954.91,
23830,16:15:00,16:15:00,1579,6,2306.5,
23830,16:16:00,16:16:00,1577,7,2859.13,
23830,16:17:00,16:17:00,1575,8,3338.45,
23830,16:18:00,16:18:00,1573,9,3703.68,
23830,16:20:00,16:20:00,1542,10,4654.72,
23830,16:22:00,16:22:00,1540,11,5076.44,
23830,16:23:00,16:23:00,1536,12,5525.2,
23830,16:25:00,16:25:00,1521,13,6020.3,
23830,16:26:00,16:26:00,1515,14,6655.9,
23830,16:27:00,16:27:00,142464,15,7287.98,
23830,16:28:00,16:28:00,1337,16,7846.89,
23830,16:29:00,16:29:00,1335,17,8286.88,
23830,16:30:00,16:30:00,147026,18,8754.4,
23830,16:32:00,16:32:00,147024,19,9390.58,
23830,16:33:00,16:33:00,147047,20,9901.7,
23830,16:35:00,16:35:00,147045,21,10540.54,
23830,16:38:00,16:38:00,148070,22,11164.55,
23830,16:41:00,16:41:00,1227,23,11863.07,
23830,16:46:00,16:46:00,1981,24,13071.79,
23830,16:48:00,16:48:00,1239,25,13804.78,
23830,16:50:00,16:50:00,1141,26,14293.14,
23830,16:52:00,16:52:00,1139,27,14765.92,
23830,16:54:00,16:54:00,164529,28,15201.35,
23830,16:56:00,16:56:00,1111,29,15690.19,
23830,16:57:00,16:57:00,1127,30,16136.8,
23830,16:58:00,16:58:00,1131,31,16825.82,
23830,16:59:00,16:59:00,1130,32,17181.81,
23830,17:01:00,17:01:00,816,33,18072.29,
23830,17:02:00,17:02:00,141510,34,18524.54,
23830,17:06:00,17:06:00,139068,35,19408.94,
23830,17:07:00,17:07:00,827,36,19687.8,
23830,17:08:00,17:08:00,831,37,20041.14,
23830,17:08:00,17:08:00,834,38,20391.48,
23830,17:09:00,17:09:00,832,39,20624.25,
23830,17:10:00,17:10:00,13089,40,20859.13,
23985,23:41:00,23:42:00,3099,1,0,
23985,23:43:00,23:43:00,10104,2,590.74,
23985,23:44:00,23:44:00,1553,3,821.24,
23985,23:45:00,23:45:00,1585,4,1427.52,
23985,23:46:00,23:46:00,1581,5,1954.91,
23985,23:47:00,23:47:00,1579,6,2306.5,
23985,23:47:00,23:47:00,1577,7,2859.13,
23985,23:48:00,23:48:00,1575,8,3338.45,
23985,23:49:00,23:49:00,1573,9,3703.68,
23985,23:51:00,23:51:00,1542,10,4654.72,
23985,23:52:00,23:52:00,1540,11,5076.44,
23985,23:53:00,23:53:00,1536,12,5525.2,
23985,23:54:00,23:54:00,1521,13,6020.3,
23985,23:55:00,23:55:00,1515,14,6655.9,
23985,23:56:00,23:56:00,142464,15,7287.98,
23985,23:57:00,23:57:00,1337,16,7846.89,
23985,23:58:00,23:58:00,1335,17,8286.88,
23985,23:59:00,23:59:00,147026,18,8754.4,
23985,24:00:00,24:00:00,147024,19,9390.58,
23985,24:01:00,24:01:00,147047,20,9901.7,
23985,24:02:00,24:02:00,147045,21,10540.54,
23985,24:04:00,24:04:00,148070,22,11164.55,
23985,24:05:00,24:05:00,1227,23,11863.07,
23985,24:09:00,24:09:00,1981,24,13071.79,
23985,24:10:00,24:10:00,1239,25,13804.78,
23985,24:11:00,24:11:00,1141,26,14293.14,
23985,24:13:00,24:13:00,1139,27,14765.92,
23985,24:14:00,24:14:00,164529,28,15201.35,
23985,24:15:00,24:15:00,1111,29,15690.19,
23985,24:16:00,24:16:00,1127,30,16136.8,
23985,24:17:00,24:17:00,1131,31,16825.82,
23985,24:18:00,24:18:00,1130,32,17181.81,
23985,24:19:00,24:19:00,816,33,18072.29,
23985,24:20:00,24:20:00,141510,34,18524.54,
23985,24:22:00,24:22:00,139068,35,19408.94,
23985,24:23:00,24:23:00,827,36,19687.8,
23985,24:24:00,24:24:00,831,37,20041.14,
23985,24:24:00,24:24:00,834,38,20391.48,
23985,24:25:00,24:25:00,832,39,20624.25,
23985,24:26:00,24:26:00,13089,40,20859.13,
24151,15:20:00,15:24:00,3099,1,0,
24151,15:25:00,15:25:00,10104,2,590.74,
24151,15:26:00,15:26:00,1553,3,821.24,
24151,15:28:00,15:28:00,1585,4,1427.52,
24151,15:29:00,15:29:00,1581,5,1954.91,
24151,15:30:00,15:30:00,1579,6,2306.5,
24151,15:31:00,15:31:00,1577,7,2859.13,
24151,15:32:00,15:32:00,1575,8,3338.45,
24151,15:33:00,15:33:00,1573,9,3703.68,
24151,15:35:00,15:35:00,1542,10,4654.72,
24151,15:36:00,15:36:00,1540,11,5076.44,
24151,15:38:00,15:38:00,1536,12,5525.2,
24151,15:39:00,15:39:00,1521,13,6020.3,
24151,15:41:00,15:41:00,1515,14,6655.9,
24151,15:42:00,15:42:00,142464,15,7287.98,
24151,15:43:00,15:43:00,1337,16,7846.89,
24151,15:44:00,15:44:00,1335,17,8286.88,
24151,15:45:00,15:45:00,147026,18,8754.4,
24151,15:46:00,15:46:00,147024,19,9390.58,
24151,15:48:00,15:48:00,147047,20,9901.7,
24151,15:49:00,15:49:00,147045,21,10540.54,
24151,15:52:00,15:52:00,148070,22,11164.55,
24151,15:54:00,15:54:00,1227,23,11863.07,
24151,15:58:00,15:58:00,1981,24,13071.79,
24151,16:00:00,16:00:00,1239,25,13804.78,
24151,16:02:00,16:02:00,1141,26,14293.14,
24151,16:04:00,16:04:00,1139,27,14765.92,
24151,16:05:00,16:05:00,164529,28,15201.35,
24151,16:07:00,16:07:00,1111,29,15690.19,
24151,16:08:00,16:08:00,1127,30,16136.8,
24151,16:09:00,16:09:00,1131,31,16825.82,
24151,16:10:00,16:10:00,1130,32,17181.81,
24151,16:12:00,16:12:00,816,33,18072.29,
24151,16:13:00,16:13:00,141510,34,18524.54,
24151,16:16:00,16:16:00,139068,35,19408.94,
24151,16:17:00,16:17:00,827,36,19687.8,
24151,16:18:00,16:18:00,831,37,20041.14,
24151,16:19:00,16:19:00,834,38,20391.48,
24151,16:20:00,16:20:00,832,39,20624.25,
24151,16:20:00,16:20:00,13089,40,20859.13,
24366,06:31:00,06:37:00,3099,1,0,
24366,06:38:00,06:38:00,10104,2,590.74,
24366,06:39:00,06:39:00,1553,3,821.24,
24366,06:40:00,06:40:00,1585,4,1427.52,
24366,06:41:00,06:41:00,1581,5,1954.91,
24366,06:42:00,06:42:00,1579,6,2306.5,
24366,06:43:00,06:43:00,1577,7,2859.13,
24366,06:44:00,06:44:00,1575,8,3338.45,
24366,06:45:00,06:45:00,1573,9,3703.68,
24366,06:47:00,06:47:00,1542,10,4654.72,
24366,06:48:00,06:48:00,1540,11,5076.44,
24366,06:49:00,06:49:00,1536,12,5525.2,
24366,06:50:00,06:50:00,1521,13,6020.3,
24366,06:51:00,06:51:00,1515,14,6655.9,
24366,06:52:00,06:52:00,142464,15,7287.98,
24366,06:53:00,06:53:00,1337,16,7846.89,
24366,06:54:00,06:54:00,1335,17,8286.88,
24366,06:55:00,06:55:00,147026,18,8754.4,
24366,06:56:00,06:56:00,147024,19,9390.58,
24366,06:58:00,06:58:00,147047,20,9901.7,
24366,06:59:00,06:59:00,147045,21,10540.54,
24366,07:01:00,07:01:00,148070,22,11164.55,
24366,07:03:00,07:03:00,1227,23,11863.07,
24366,07:07:00,07:07:00,1981,24,13071.79,
24366,07:09:00,07:09:00,1239,25,13804.78,
24366,07:10:00,07:10:00,1141,26,14293.14,
24366,07:12:00,07:12:00,1139,27,14765.92,
24366,07:13:00,07:13:00,164529,28,15201.35,
24366,07:14:00,07:14:00,1111,29,15690.19,
24366,07:15:00,07:15:00,1127,30,16136.8,
24366,07:16:00,07:16:00,1131,31,16825.82,
24366,07:17:00,07:17:00,1130,32,17181.81,
24366,07:19:00,07:19:00,816,33,18072.29,
24366,07:19:00,07:19:00,141510,34,18524.54,
24366,07:22:00,07:22:00,139068,35,19408.94,
24366,07:22:00,07:22:00,827,36,19687.8,
24366,07:23:00,07:23:00,831,37,20041.14,
24366,07:24:00,07:24:00,834,38,20391.48,
24366,07:25:00,07:25:00,832,39,20624.25,
24366,07:25:00,07:25:00,13089,40,20859.13,
24585,16:41:00,16:47:00,3099,1,0,
24585,16:48:00,16:48:00,10104,2,590.74,
24585,16:49:00,16:49:00,1553,3,821.24,
24585,16:51:00,16:51:00,1585,4,1427.52,
24585,16:52:00,16:52:00,1581,5,1954.91,
24585,16:53:00,16:53:00,1579,6,2306.5,
24585,16:54:00,16:54:00,1577,7,2859.13,
24585,16:55:00,16:55:00,1575,8,3338.45,
24585,16:56:00,16:56:00,1573,9,3703.68,
24585,16:58:00,16:58:00,1542,10,4654.72,
24585,16:59:00,16:59:00,1540,11,5076.44,
24585,17:01:00,17:01:00,1536,12,5525.2,
24585,17:02:00,17:02:00,1521,13,6020.3,
24585,17:04:00,17:04:00,1515,14,6655.9,
24585,17:05:00,17:05:00,142464,15,7287.98,
24585,17:06:00,17:06:00,1337,16,7846.89,
24585,17:07:00,17:07:00,1335,17,8286.88,
24585,17:08:00,17:08:00,147026,18,8754.4,
24585,17:09:00,17:09:00,147024,19,9390.58,
24585,17:11:00,17:11:00,147047,20,9901.7,
24585,17:12:00,17:12:00,147045,21,10540.54,
24585,17:15:00,17:15:00,148070,22,11164.55,
24585,17:17:00,17:17:00,1227,23,11863.07,
24585,17:21:00,17:21:00,1981,24,13071.79,
24585,17:23:00,17:23:00,1239,25,13804.78,
24585,17:25:00,17:25:00,1141,26,14293.14,
24585,17:27:00,17:27:00,1139,27,14765.92,
24585,17:28:00,17:28:00,164529,28,15201.35,
24585,17:30:00,17:30:00,1111,29,15690.19,
24585,17:31:00,17:31:00,1127,30,16136.8,
24585,17:32:00,17:32:00,1131,31,16825.82,
24585,17:33:00,17:33:00,1130,32,17181.81,
24585,17:35:00,17:35:00,816,33,18072.29,
24585,17:36:00,17:36:00,141510,34,18524.54,
24585,17:39:00,17:39:00,139068,35,19408.94,
24585,17:40:00,17:40:00,827,36,19687.8,
24585,17:41:00,17:41:00,831,37,20041.14,
24585,17:42:00,17:42:00,834,38,20391.48,
24585,17:43:00,17:43:00,832,39,20624.25,
24585,17:43:00,17:43:00,13089,40,20859.13,
24686,09:29:00,09:34:00,3099,1,0,
24686,09:35:00,09:35:00,10104,2,590.74,
24686,09:36:00,09:36:00,1553,3,821.24,
24686,09:38:00,09:38:00,1585,4,1427.52,
24686,09:39:00,09:39:00,1581,5,1954.91,
24686,09:40:00,09:40:00,1579,6,2306.5,
24686,09:41:00,09:41:00,1577,7,2859.13,
24686,09:42:00,09:42:00,1575,8,3338.45,
24686,09:43:00,09:43:00,1573,9,3703.68,
24686,09:45:00,09:45:00,1542,10,4654.72,
24686,09:46:00,09:46:00,1540,11,5076.44,
24686,09:48:00,09:48:00,1536,12,5525.2,
24686,09:50:00,09:50:00,1521,13,6020.3,
24686,09:51:00,09:51:00,1515,14,6655.9,
24686,09:52:00,09:52:00,142464,15,7287.98,
24686,09:53:00,09:53:00,1337,16,7846.89,
24686,09:54:00,09:54:00,1335,17,8286.88,
24686,09:55:00,09:55:00,147026,18,8754.4,
24686,09:57:00,09:57:00,147024,19,9390.58,
24686,09:58:00,09:58:00,147047,20,9901.7,
24686,10:00:00,10:00:00,147045,21,10540.54,
24686,10:02:00,10:02:00,148070,22,11164.55,
24686,10:04:00,10:04:00,1227,23,11863.07,
24686,10:09:00,10:09:00,1981,24,13071.79,
24686,10:11:00,10:11:00,1239,25,13804.78,
24686,10:12:00,10:12:00,1141,26,14293.14,
24686,10:14:00,10:14:00,1139,27,14765.92,
24686,10:16:00,10:16:00,164529,28,15201.35,
24686,10:17:00,10:17:00,1111,29,15690.19,
24686,10:19:00,10:19:00,1127,30,16136.8,
24686,10:20:00,10:20:00,1131,31,16825.82,
24686,10:21:00,10:21:00,1130,32,17181.81,
24686,10:22:00,10:22:00,816,33,18072.29,
24686,10:24:00,10:24:00,141510,34,18524.54,
24686,10:26:00,10:26:00,139068,35,19408.94,
24686,10:27:00,10:27:00,827,36,19687.8,
24686,10:28:00,10:28:00,831,37,20041.14,
24686,10:29:00,10:29:00,834,38,20391.48,
24686,10:30:00,10:30:00,832,39,20624.25,
24686,10:30:00,10:30:00,13089,40,20859.13,
24687,15:52:00,15:58:00,3099,1,0,
24687,15:59:00,15:59:00,10104,2,590.74,
24687,16:00:00,16:00:00,1553,3,821.24,
24687,16:02:00,16:02:00,1585,4,1427.52,
24687,16:03:00,16:03:00,1581,5,1954.91,
24687,16:04:00,16:04:00,1579,6,2306.5,
24687,16:05:00,16:05:00,1577,7,2859.13,
24687,16:06:00,16:06:00,1575,8,3338.45,
24687,16:07:00,16:07:00,1573,9,3703.68,
24687,16:09:00,16:09:00,1542,10,4654.72,
24687,16:10:00,16:10:00,1540,11,5076.44,
24687,16:12:00,16:12:00,1536,12,5525.2,
24687,16:13:00,16:13:00,1521,13,6020.3,
24687,16:15:00,16:15:00,1515,14,6655.9,
24687,16:16:00,16:16:00,142464,15,7287.98,
24687,16:17:00,16:17:00,1337,16,7846.89,
24687,16:18:00,16:18:00,1335,17,8286.88,
24687,16:19:00,16:19:00,147026,18,8754.4,
24687,16:20:00,16:20:00,147024,19,9390.58,
24687,16:22:00,16:22:00,147047,20,9901.7,
24687,16:23:00,16:23:00,147045,21,10540.54,
24687,16:26:00,16:26:00,148070,22,11164.55,
24687,16:28:00,16:28:00,1227,23,11863.07,
24687,16:32:00,16:32:00,1981,24,13071.79,
24687,16:34:00,16:34:00,1239,25,13804.78,
24687,16:36:00,16:36:00,1141,26,14293.14,
24687,16:38:00,16:38:00,1139,27,14765.92,
24687,16:39:00,16:39:00,164529,28,15201.35,
24687,16:41:00,16:41:00,1111,29,15690.19,
24687,16:42:00,16:42:00,1127,30,16136.8,
24687,16:43:00,16:43:00,1131,31,16825.82,
24687,16:44:00,16:44:00,1130,32,17181.81,
24687,16:46:00,16:46:00,816,33,18072.29,
24687,16:47:00,16:47:00,141510,34,18524.54,
24687,16:50:00,16:50:00,139068,35,19408.94,
24687,16:51:00,16:51:00,827,36,19687.8,
24687,16:52:00,16:52:00,831,37,20041.14,
24687,16:53:00,16:53:00,834,38,20391.48,
24687,16:54:00,16:54:00,832,39,20624.25,
24687,16:54:00,16:54:00,13089,40,20859.13,
24693,14:20:00,14:26:00,3099,1,0,
24693,14:27:00,14:27:00,10104,2,590.74,
24693,14:28:00,14:28:00,1553,3,821.24,
24693,14:30:00,14:30:00,1585,4,1427.52,
24693,14:31:00,14:31:00,1581,5,1954.91,
24693,14:32:00,14:32:00,1579,6,2306.5,
24693,14:33:00,14:33:00,1577,7,2859.13,
24693,14:34:00,14:34:00,1575,8,3338.45,
24693,14:35:00,14:35:00,1573,9,3703.68,
24693,14:37:00,14:37:00,1542,10,4654.72,
24693,14:38:00,14:38:00,1540,11,5076.44,
24693,14:40:00,14:40:00,1536,12,5525.2,
24693,14:41:00,14:41:00,1521,13,6020.3,
24693,14:43:00,14:43:00,1515,14,6655.9,
24693,14:44:00,14:44:00,142464,15,7287.98,
24693,14:45:00,14:45:00,1337,16,7846.89,
24693,14:46:00,14:46:00,1335,17,8286.88,
24693,14:47:00,14:47:00,147026,18,8754.4,
24693,14:49:00,14:49:00,147024,19,9390.58,
24693,14:50:00,14:50:00,147047,20,9901.7,
24693,14:52:00,14:52:00,147045,21,10540.54,
24693,14:54:00,14:54:00,148070,22,11164.55,
24693,14:56:00,14:56:00,1227,23,11863.07,
24693,15:01:00,15:01:00,1981,24,13071.79,
24693,15:03:00,15:03:00,1239,25,13804.78,
24693,15:04:00,15:04:00,1141,26,14293.14,
24693,15:06:00,15:06:00,1139,27,14765.92,
24693,15:08:00,15:08:00,164529,28,15201.35,
24693,15:09:00,15:09:00,1111,29,15690.19,
24693,15:10:00,15:10:00,1127,30,16136.8,
24693,15:12:00,15:12:00,1131,31,16825.82,
24693,15:12:00,15:12:00,1130,32,17181.81,
24693,15:14:00,15:14:00,816,33,18072.29,
24693,15:15:00,15:15:00,141510,34,18524.54,
24693,15:18:00,15:18:00,139068,35,19408.94,
24693,15:19:00,15:19:00,827,36,19687.8,
24693,15:20:00,15:20:00,831,37,20041.14,
24693,15:21:00,15:21:00,834,38,20391.48,
24693,15:22:00,15:22:00,832,39,20624.25,
24693,15:23:00,15:23:00,13089,40,20859.13,
25057,07:46:00,07:50:00,3099,1,0,
25057,07:51:00,07:51:00,10104,2,590.74,
25057,07:52:00,07:52:00,1553,3,821.24,
25057,07:54:00,07:54:00,1585,4,1427.52,
25057,07:55:00,07:55:00,1581,5,1954.91,
25057,07:56:00,07:56:00,1579,6,2306.5,
25057,07:57:00,07:57:00,1577,7,2859.13,
25057,07:58:00,07:58:00,1575,8,3338.45,
25057,07:59:00,07:59:00,1573,9,3703.68,
25057,08:02:00,08:02:00,1542,10,4654.72,
25057,08:03:00,08:03:00,1540,11,5076.44,
25057,08:05:00,08:05:00,1536,12,5525.2,
25057,08:06:00,08:06:00,1521,13,6020.3,
25057,08:08:00,08:08:00,1515,14,6655.9,
25057,08:09:00,08:09:00,142464,15,7287.98,
25057,08:10:00,08:10:00,1337,16,7846.89,
25057,08:11:00,08:11:00,1335,17,8286.88,
25057,08:12:00,08:12:00,147026,18,8754.4,
25057,08:13:00,08:13:00,147024,19,9390.58,
25057,08:15:00,08:15:00,147047,20,9901.7,
25057,08:17:00,08:17:00,147045,21,10540.54,
25057,08:19:00,08:19:00,148070,22,11164.55,
25057,08:22:00,08:22:00,1227,23,11863.07,
25057,08:27:00,08:27:00,1981,24,13071.79,
25057,08:29:00,08:29:00,1239,25,13804.78,
25057,08:31:00,08:31:00,1141,26,14293.14,
25057,08:33:00,08:33:00,1139,27,14765.92,
25057,08:35:00,08:35:00,164529,28,15201.35,
25057,08:37:00,08:37:00,1111,29,15690.19,
25057,08:38:00,08:38:00,1127,30,16136.8,
25057,08:39:00,08:39:00,1131,31,16825.82,
25057,08:40:00,08:40:00,1130,32,17181.81,
25057,08:42:00,08:42:00,816,33,18072.29,
25057,08:43:00,08:43:00,141510,34,18524.54,
25057,08:46:00,08:46:00,139068,35,19408.94,
25057,08:47:00,08:47:00,827,36,19687.8,
25057,08:48:00,08:48:00,831,37,20041.14,
25057,08:49:00,08:49:00,834,38,20391.48,
25057,08:49:00,08:49:00,832,39,20624.25,
25057,08:50:00,08:50:00,13089,40,20859.13,
25060,13:21:00,13:27:00,3099,1,0,
25060,13:28:00,13:28:00,10104,2,590.74,
25060,13:29:00,13:29:00,1553,3,821.24,
25060,13:30:00,13:30:00,1585,4,1427.52,
25060,13:31:00,13:31:00,1581,5,1954.91,
25060,13:32:00,13:32:00,1579,6,2306.5,
25060,13:33:00,13:33:00,1577,7,2859.13,
25060,13:35:00,13:35:00,1575,8,3338.45,
25060,13:36:00,13:36:00,1573,9,3703.68,
25060,13:38:00,13:38:00,1542,10,4654.72,
25060,13:39:00,13:39:00,1540,11,5076.44,
25060,13:41:00,13:41:00,1536,12,5525.2,
25060,13:42:00,13:42:00,1521,13,6020.3,
25060,13:44:00,13:44:00,1515,14,6655.9,
25060,13:45:00,13:45:00,142464,15,7287.98,
25060,13:46:00,13:46:00,1337,16,7846.89,
25060,13:47:00,13:47:00,1335,17,8286.88,
25060,13:48:00,13:48:00,147026,18,8754.4,
25060,13:49:00,13:49:00,147024,19,9390.58,
25060,13:51:00,13:51:00,147047,20,9901.7,
25060,13:53:00,13:53:00,147045,21,10540.54,
25060,13:55:00,13:55:00,148070,22,11164.55,
25060,13:57:00,13:57:00,1227,23,11863.07,
25060,14:02:00,14:02:00,1981,24,13071.79,
25060,14:03:00,14:03:00,1239,25,13804.78,
25060,14:05:00,14:05:00,1141,26,14293.14,
25060,14:07:00,14:07:00,1139,27,14765.92,
25060,14:08:00,14:08:00,164529,28,15201.35,
25060,14:10:00,14:10:00,1111,29,15690.19,
25060,14:11:00,14:11:00,1127,30,16136.8,
25060,14:12:00,14:12:00,1131,31,16825.82,
25060,14:13:00,14:13:00,1130,32,17181.81,
25060,14:15:00,14:15:00,816,33,18072.29,
25060,14:16:00,14:16:00,141510,34,18524.54,
25060,14:19:00,14:19:00,139068,35,19408.94,
25060,14:20:00,14:20:00,827,36,19687.8,
25060,14:21:00,14:21:00,831,37,20041.14,
25060,14:22:00,14:22:00,834,38,20391.48,
25060,14:22:00,14:22:00,832,39,20624.25,
25060,14:23:00,14:23:00,13089,40,20859.13,
25131,11:49:00,11:55:00,3099,1,0,
25131,11:56:00,11:56:00,10104,2,590.74,
25131,11:57:00,11:57:00,1553,3,821.24,
25131,11:59:00,11:59:00,1585,4,1427.52,
25131,12:00:00,12:00:00,1581,5,1954.91,
25131,12:01:00,12:01:00,1579,6,2306.5,
25131,12:02:00,12:02:00,1577,7,2859.13,
25131,12:03:00,12:03:00,1575,8,3338.45,
25131,12:04:00,12:04:00,1573,9,3703.68,
25131,12:06:00,12:06:00,1542,10,4654.72,
25131,12:07:00,12:07:00,1540,11,5076.44,
25131,12:09:00,12:09:00,1536,12,5525.2,
25131,12:10:00,12:10:00,1521,13,6020.3,
25131,12:12:00,12:12:00,1515,14,6655.9,
25131,12:13:00,12:13:00,142464,15,7287.98,
25131,12:14:00,12:14:00,1337,16,7846.89,
25131,12:15:00,12:15:00,1335,17,8286.88,
25131,12:16:00,12:16:00,147026,18,8754.4,
25131,12:18:00,12:18:00,147024,19,9390.58,
25131,12:19:00,12:19:00,147047,20,9901.7,
25131,12:21:00,12:21:00,147045,21,10540.54,
25131,12:23:00,12:23:00,148070,22,11164.55,
25131,12:25:00,12:25:00,1227,23,11863.07,
25131,12:30:00,12:30:00,1981,24,13071.79,
25131,12:32:00,12:32:00,1239,25,13804.78,
25131,12:33:00,12:33:00,1141,26,14293.14,
25131,12:35:00,12:35:00,1139,27,14765.92,
25131,12:37:00,12:37:00,164529,28,15201.35,
25131,12:38:00,12:38:00,1111,29,15690.19,
25131,12:39:00,12:39:00,1127,30,16136.8,
25131,12:41:00,12:41:00,1131,31,16825.82,
25131,12:41:00,12:41:00,1130,32,17181.81,
25131,12:43:00,12:43:00,816,33,18072.29,
25131,12:44:00,12:44:00,141510,34,18524.54,
25131,12:47:00,12:47:00,139068,35,19408.94,
25131,12:48:00,12:48:00,827,36,19687.8,
25131,12:49:00,12:49:00,831,37,20041.14,
25131,12:50:00,12:50:00,834,38,20391.48,
25131,12:51:00,12:51:00,832,39,20624.25,
25131,12:52:00,12:52:00,13089,40,20859.13,
25442,06:18:00,06:23:00,3099,1,0,
25442,06:24:00,06:24:00,10104,2,590.74,
25442,06:25:00,06:25:00,1553,3,821.24,
25442,06:26:00,06:26:00,1585,4,1427.52,
25442,06:27:00,06:27:00,1581,5,1954.91,
25442,06:28:00,06:28:00,1579,6,2306.5,
25442,06:29:00,06:29:00,1577,7,2859.13,
25442,06:30:00,06:30:00,1575,8,3338.45,
25442,06:31:00,06:31:00,1573,9,3703.68,
25442,06:33:00,06:33:00,1542,10,4654.72,
25442,06:34:00,06:34:00,1540,11,5076.44,
25442,06:35:00,06:35:00,1536,12,5525.2,
25442,06:36:00,06:36:00,1521,13,6020.3,
25442,06:37:00,06:37:00,1515,14,6655.9,
25442,06:38:00,06:38:00,142464,15,7287.98,
25442,06:39:00,06:39:00,1337,16,7846.89,
25442,06:40:00,06:40:00,1335,17,8286.88,
25442,06:41:00,06:41:00,147026,18,8754.4,
25442,06:42:00,06:42:00,147024,19,9390.58,
25442,06:44:00,06:44:00,147047,20,9901.7,
25442,06:45:00,06:45:00,147045,21,10540.54,
25442,06:47:00,06:47:00,148070,22,11164.55,
25442,06:49:00,06:49:00,1227,23,11863.07,
25442,06:52:00,06:52:00,1981,24,13071.79,
25442,06:54:00,06:54:00,1239,25,13804.78,
25442,06:55:00,06:55:00,1141,26,14293.14,
25442,06:57:00,06:57:00,1139,27,14765.92,
25442,06:58:00,06:58:00,164529,28,15201.35,
25442,06:59:00,06:59:00,1111,29,15690.19,
25442,07:00:00,07:00:00,1127,30,16136.8,
25442,07:02:00,07:02:00,1131,31,16825.82,
25442,07:02:00,07:02:00,1130,32,17181.81,
25442,07:04:00,07:04:00,816,33,18072.29,
25442,07:05:00,07:05:00,141510,34,18524.54,
25442,07:08:00,07:08:00,139068,35,19408.94,
25442,07:09:00,07:09:00,827,36,19687.8,
25442,07:09:00,07:09:00,831,37,20041.14,
25442,07:10:00,07:10:00,834,38,20391.48,
25442,07:11:00,07:11:00,832,39,20624.25,
25442,07:11:00,07:11:00,13089,40,20859.13,
25548,19:17:00,19:21:00,3099,1,0,
25548,19:22:00,19:22:00,10104,2,590.74,
25548,19:23:00,19:23:00,1553,3,821.24,
25548,19:25:00,19:25:00,1585,4,1427.52,
25548,19:26:00,19:26:00,1581,5,1954.91,
25548,19:27:00,19:27:00,1579,6,2306.5,
25548,19:28:00,19:28:00,1577,7,2859.13,
25548,19:29:00,19:29:00,1575,8,3338.45,
25548,19:30:00,19:30:00,1573,9,3703.68,
25548,19:32:00,19:32:00,1542,10,4654.72,
25548,19:33:00,19:33:00,1540,11,5076.44,
25548,19:35:00,19:35:00,1536,12,5525.2,
25548,19:37:00,19:37:00,1521,13,6020.3,
25548,19:38:00,19:38:00,1515,14,6655.9,
25548,19:39:00,19:39:00,142464,15,7287.98,
25548,19:40:00,19:40:00,1337,16,7846.89,
25548,19:41:00,19:41:00,1335,17,8286.88,
25548,19:42:00,19:42:00,147026,18,8754.4,
25548,19:43:00,19:43:00,147024,19,9390.58,
25548,19:45:00,19:45:00,147047,20,9901.7,
25548,19:46:00,19:46:00,147045,21,10540.54,
25548,19:48:00,19:48:00,148070,22,11164.55,
25548,19:51:00,19:51:00,1227,23,11863.07,
25548,19:55:00,19:55:00,1981,24,13071.79,
25548,19:57:00,19:57:00,1239,25,13804.78,
25548,19:59:00,19:59:00,1141,26,14293.14,
25548,20:01:00,20:01:00,1139,27,14765.92,
25548,20:02:00,20:02:00,164529,28,15201.35,
25548,20:04:00,20:04:00,1111,29,15690.19,
25548,20:05:00,20:05:00,1127,30,16136.8,
25548,20:06:00,20:06:00,1131,31,16825.82,
25548,20:07:00,20:07:00,1130,32,17181.81,
25548,20:09:00,20:09:00,816,33,18072.29,
25548,20:10:00,20:10:00,141510,34,18524.54,
25548,20:13:00,20:13:00,139068,35,19408.94,
25548,20:14:00,20:14:00,827,36,19687.8,
25548,20:14:00,20:14:00,831,37,20041.14,
25548,20:15:00,20:15:00,834,38,20391.48,
25548,20:16:00,20:16:00,832,39,20624.25,
25548,20:17:00,20:17:00,13089,40,20859.13,
25632,12:52:00,12:57:00,3099,1,0,
25632,12:58:00,12:58:00,10104,2,590.74,
25632,12:59:00,12:59:00,1553,3,821.24,
25632,13:00:00,13:00:00,1585,4,1427.52,
25632,13:01:00,13:01:00,1581,5,1954.91,
25632,13:02:00,13:02:00,1579,6,2306.5,
25632,13:03:00,13:03:00,1577,7,2859.13,
25632,13:05:00,13:05:00,1575,8,3338.45,
25632,13:06:00,13:06:00,1573,9,3703.68,
25632,13:08:00,13:08:00,1542,10,4654.72,
25632,13:09:00,13:09:00,1540,11,5076.44,
25632,13:11:00,13:11:00,1536,12,5525.2,
25632,13:12:00,13:12:00,1521,13,6020.3,
25632,13:14:00,13:14:00,1515,14,6655.9,
25632,13:15:00,13:15:00,142464,15,7287.98,
25632,13:16:00,13:16:00,1337,16,7846.89,
25632,13:17:00,13:17:00,1335,17,8286.88,
25632,13:18:00,13:18:00,147026,18,8754.4,
25632,13:19:00,13:19:00,147024,19,9390.58,
25632,13:21:00,13:21:00,147047,20,9901.7,
25632,13:23:00,13:23:00,147045,21,10540.54,
25632,13:25:00,13:25:00,148070,22,11164.55,
25632,13:27:00,13:27:00,1227,23,11863.07,
25632,13:32:00,13:32:00,1981,24,13071.79,
25632,13:33:00,13:33:00,1239,25,13804.78,
25632,13:35:00,13:35:00,1141,26,14293.14,
25632,13:37:00,13:37:00,1139,27,14765.92,
25632,13:38:00,13:38:00,164529,28,15201.35,
25632,13:40:00,13:40:00,1111,29,15690.19,
25632,13:41:00,13:41:00,1127,30,16136.8,
25632,13:42:00,13:42:00,1131,31,16825.82,
25632,13:43:00,13:43:00,1130,32,17181.81,
25632,13:45:00,13:45:00,816,33,18072.29,
25632,13:46:00,13:46:00,141510,34,18524.54,
25632,13:49:00,13:49:00,139068,35,19408.94,
25632,13:50:00,13:50:00,827,36,19687.8,
25632,13:51:00,13:51:00,831,37,20041.14,
25632,13:52:00,13:52:00,834,38,20391.48,
25632,13:52:00,13:52:00,832,39,20624.25,
25632,13:53:00,13:53:00,13089,40,20859.13,
25641,11:00:00,11:05:00,3099,1,0,
25641,11:06:00,11:06:00,10104,2,590.74,
25641,11:07:00,11:07:00,1553,3,821.24,
25641,11:08:00,11:08:00,1585,4,1427.52,
25641,11:10:00,11:10:00,1581,5,1954.91,
25641,11:10:00,11:10:00,1579,6,2306.5,
25641,11:12:00,11:12:00,1577,7,2859.13,
25641,11:13:00,11:13:00,1575,8,3338.45,
25641,11:14:00,11:14:00,1573,9,3703.68,
25641,11:16:00,11:16:00,1542,10,4654.72,
25641,11:17:00,11:17:00,1540,11,5076.44,
25641,11:19:00,11:19:00,1536,12,5525.2,
25641,11:21:00,11:21:00,1521,13,6020.3,
25641,11:22:00,11:22:00,1515,14,6655.9,
25641,11:23:00,11:23:00,142464,15,7287.98,
25641,11:24:00,11:24:00,1337,16,7846.89,
25641,11:25:00,11:25:00,1335,17,8286.88,
25641,11:26:00,11:26:00,147026,18,8754.4,
25641,11:27:00,11:27:00,147024,19,9390.58,
25641,11:29:00,11:29:00,147047,20,9901.7,
25641,11:31:00,11:31:00,147045,21,10540.54,
25641,11:33:00,11:33:00,148070,22,11164.55,
25641,11:35:00,11:35:00,1227,23,11863.07,
25641,11:40:00,11:40:00,1981,24,13071.79,
25641,11:41:00,11:41:00,1239,25,13804.78,
25641,11:43:00,11:43:00,1141,26,14293.14,
25641,11:45:00,11:45:00,1139,27,14765.92,
25641,11:46:00,11:46:00,164529,28,15201.35,
25641,11:48:00,11:48:00,1111,29,15690.19,
25641,11:49:00,11:49:00,1127,30,16136.8,
25641,11:50:00,11:50:00,1131,31,16825.82,
25641,11:51:00,11:51:00,1130,32,17181.81,
25641,11:53:00,11:53:00,816,33,18072.29,
25641,11:54:00,11:54:00,141510,34,18524.54,
25641,11:57:00,11:57:00,139068,35,19408.94,
25641,11:58:00,11:58:00,827,36,19687.8,
25641,11:59:00,11:59:00,831,37,20041.14,
25641,12:00:00,12:00:00,834,38,20391.48,
25641,12:00:00,12:00:00,832,39,20624.25,
25641,12:01:00,12:01:00,13089,40,20859.13,
25678,17:37:00,17:41:00,3099,1,0,
25678,17:42:00,17:42:00,10104,2,590.74,
25678,17:43:00,17:43:00,1553,3,821.24,
25678,17:45:00,17:45:00,1585,4,1427.52,
25678,17:46:00,17:46:00,1581,5,1954.91,
25678,17:47:00,17:47:00,1579,6,2306.5,
25678,17:48:00,17:48:00,1577,7,2859.13,
25678,17:49:00,17:49:00,1575,8,3338.45,
25678,17:50:00,17:50:00,1573,9,3703.68,
25678,17:52:00,17:52:00,1542,10,4654.72,
25678,17:53:00,17:53:00,1540,11,5076.44,
25678,17:55:00,17:55:00,1536,12,5525.2,
25678,17:56:00,17:56:00,1521,13,6020.3,
25678,17:58:00,17:58:00,1515,14,6655.9,
25678,17:59:00,17:59:00,142464,15,7287.98,
25678,18:00:00,18:00:00,1337,16,7846.89,
25678,18:01:00,18:01:00,1335,17,8286.88,
25678,18:02:00,18:02:00,147026,18,8754.4,
25678,18:03:00,18:03:00,147024,19,9390.58,
25678,18:05:00,18:05:00,147047,20,9901.7,
25678,18:06:00,18:06:00,147045,21,10540.54,
25678,18:09:00,18:09:00,148070,22,11164.55,
25678,18:11:00,18:11:00,1227,23,11863.07,
25678,18:15:00,18:15:00,1981,24,13071.79,
25678,18:17:00,18:17:00,1239,25,13804.78,
25678,18:19:00,18:19:00,1141,26,14293.14,
25678,18:21:00,18:21:00,1139,27,14765.92,
25678,18:22:00,18:22:00,164529,28,15201.35,
25678,18:24:00,18:24:00,1111,29,15690.19,
25678,18:25:00,18:25:00,1127,30,16136.8,
25678,18:26:00,18:26:00,1131,31,16825.82,
25678,18:27:00,18:27:00,1130,32,17181.81,
25678,18:29:00,18:29:00,816,33,18072.29,
25678,18:30:00,18:30:00,141510,34,18524.54,
25678,18:33:00,18:33:00,139068,35,19408.94,
25678,18:34:00,18:34:00,827,36,19687.8,
25678,18:35:00,18:35:00,831,37,20041.14,
25678,18:36:00,18:36:00,834,38,20391.48,
25678,18:37:00,18:37:00,832,39,20624.25,
25678,18:37:00,18:37:00,13089,40,20859.13,
25714,13:37:00,13:41:00,3099,1,0,
25714,13:42:00,13:42:00,10104,2,590.74,
25714,13:43:00,13:43:00,1553,3,821.24,
25714,13:44:00,13:44:00,1585,4,1427.52,
25714,13:45:00,13:45:00,1581,5,1954.91,
25714,13:46:00,13:46:00,1579,6,2306.5,
25714,13:47:00,13:47:00,1577,7,2859.13,
25714,13:49:00,13:49:00,1575,8,3338.45,
25714,13:50:00,13:50:00,1573,9,3703.68,
25714,13:52:00,13:52:00,1542,10,4654.72,
25714,13:53:00,13:53:00,1540,11,5076.44,
25714,13:55:00,13:55:00,1536,12,5525.2,
25714,13:56:00,13:56:00,1521,13,6020.3,
25714,13:58:00,13:58:00,1515,14,6655.9,
25714,13:59:00,13:59:00,142464,15,7287.98,
25714,14:00:00,14:00:00,1337,16,7846.89,
25714,14:01:00,14:01:00,1335,17,8286.88,
25714,14:02:00,14:02:00,147026,18,8754.4,
25714,14:03:00,14:03:00,147024,19,9390.58,
25714,14:05:00,14:05:00,147047,20,9901.7,
25714,14:07:00,14:07:00,147045,21,10540.54,
25714,14:09:00,14:09:00,148070,22,11164.55,
25714,14:11:00,14:11:00,1227,23,11863.07,
25714,14:16:00,14:16:00,1981,24,13071.79,
25714,14:17:00,14:17:00,1239,25,13804.78,
25714,14:19:00,14:19:00,1141,26,14293.14,
25714,14:21:00,14:21:00,1139,27,14765.92,
25714,14:23:00,14:23:00,164529,28,15201.35,
25714,14:24:00,14:24:00,1111,29,15690.19,
25714,14:26:00,14:26:00,1127,30,16136.8,
25714,14:27:00,14:27:00,1131,31,16825.82,
25714,14:28:00,14:28:00,1130,32,17181.81,
25714,14:29:00,14:29:00,816,33,18072.29,
25714,14:31:00,14:31:00,141510,34,18524.54,
25714,14:33:00,14:33:00,139068,35,19408.94,
25714,14:34:00,14:34:00,827,36,19687.8,
25714,14:35:00,14:35:00,831,37,20041.14,
25714,14:36:00,14:36:00,834,38,20391.48,
25714,14:37:00,14:37:00,832,39,20624.25,
25714,14:37:00,14:37:00,13089,40,20859.13,
25727,22:34:00,22:39:00,3099,1,0,
25727,22:40:00,22:40:00,10104,2,590.74,
25727,22:41:00,22:41:00,1553,3,821.24,
25727,22:42:00,22:42:00,1585,4,1427.52,
25727,22:43:00,22:43:00,1581,5,1954.91,
25727,22:44:00,22:44:00,1579,6,2306.5,
25727,22:44:00,22:44:00,1577,7,2859.13,
25727,22:45:00,22:45:00,1575,8,3338.45,
25727,22:46:00,22:46:00,1573,9,3703.68,
25727,22:49:00,22:49:00,1542,10,4654.72,
25727,22:49:00,22:49:00,1540,11,5076.44,
25727,22:51:00,22:51:00,1536,12,5525.2,
25727,22:52:00,22:52:00,1521,13,6020.3,
25727,22:53:00,22:53:00,1515,14,6655.9,
25727,22:54:00,22:54:00,142464,15,7287.98,
25727,22:55:00,22:55:00,1337,16,7846.89,
25727,22:55:00,22:55:00,1335,17,8286.88,
25727,22:56:00,22:56:00,147026,18,8754.4,
25727,22:58:00,22:58:00,147024,19,9390.58,
25727,22:59:00,22:59:00,147047,20,9901.7,
25727,23:00:00,23:00:00,147045,21,10540.54,
25727,23:02:00,23:02:00,148070,22,11164.55,
25727,23:04:00,23:04:00,1227,23,11863.07,
25727,23:08:00,23:08:00,1981,24,13071.79,
25727,23:10:00,23:10:00,1239,25,13804.78,
25727,23:11:00,23:11:00,1141,26,14293.14,
25727,23:13:00,23:13:00,1139,27,14765.92,
25727,23:14:00,23:14:00,164529,28,15201.35,
25727,23:15:00,23:15:00,1111,29,15690.19,
25727,23:16:00,23:16:00,1127,30,16136.8,
25727,23:17:00,23:17:00,1131,31,16825.82,
25727,23:18:00,23:18:00,1130,32,17181.81,
25727,23:19:00,23:19:00,816,33,18072.29,
25727,23:20:00,23:20:00,141510,34,18524.54,
25727,23:22:00,23:22:00,139068,35,19408.94,
25727,23:23:00,23:23:00,827,36,19687.8,
25727,23:24:00,23:24:00,831,37,20041.14,
25727,23:24:00,23:24:00,834,38,20391.48,
25727,23:25:00,23:25:00,832,39,20624.25,
25727,23:26:00,23:26:00,13089,40,20859.13,
25816,07:22:00,07:25:00,3099,1,0,
25816,07:26:00,07:26:00,10104,2,590.74,
25816,07:27:00,07:27:00,1553,3,821.24,
25816,07:28:00,07:28:00,1585,4,1427.52,
25816,07:29:00,07:29:00,1581,5,1954.91,
25816,07:30:00,07:30:00,1579,6,2306.5,
25816,07:31:00,07:31:00,1577,7,2859.13,
25816,07:32:00,07:32:00,1575,8,3338.45,
25816,07:33:00,07:33:00,1573,9,3703.68,
25816,07:35:00,07:35:00,1542,10,4654.72,
25816,07:36:00,07:36:00,1540,11,5076.44,
25816,07:37:00,07:37:00,1536,12,5525.2,
25816,07:38:00,07:38:00,1521,13,6020.3,
25816,07:39:00,07:39:00,1515,14,6655.9,
25816,07:40:00,07:40:00,142464,15,7287.98,
25816,07:41:00,07:41:00,1337,16,7846.89,
25816,07:42:00,07:42:00,1335,17,8286.88,
25816,07:43:00,07:43:00,147026,18,8754.4,
25816,07:44:00,07:44:00,147024,19,9390.58,
25816,07:46:00,07:46:00,147047,20,9901.7,
25816,07:47:00,07:47:00,147045,21,10540.54,
25816,07:49:00,07:49:00,148070,22,11164.55,
25816,07:51:00,07:51:00,1227,23,11863.07,
25816,07:55:00,07:55:00,1981,24,13071.79,
25816,07:57:00,07:57:00,1239,25,13804.78,
25816,07:59:00,07:59:00,1141,26,14293.14,
25816,08:01:00,08:01:00,1139,27,14765.92,
25816,08:02:00,08:02:00,164529,28,15201.35,
25816,08:03:00,08:03:00,1111,29,15690.19,
25816,08:04:00,08:04:00,1127,30,16136.8,
25816,08:05:00,08:05:00,1131,31,16825.82,
25816,08:06:00,08:06:00,1130,32,17181.81,
25816,08:07:00,08:07:00,816,33,18072.29,
25816,08:08:00,08:08:00,141510,34,18524.54,
25816,08:10:00,08:10:00,139068,35,19408.94,
25816,08:11:00,08:11:00,827,36,19687.8,
25816,08:12:00,08:12:00,831,37,20041.14,
25816,08:13:00,08:13:00,834,38,20391.48,
25816,08:14:00,08:14:00,832,39,20624.25,
25816,08:14:00,08:14:00,13089,40,20859.13,
25957,15:29:00,15:33:00,3099,1,0,
25957,15:34:00,15:34:00,10104,2,590.74,
25957,15:35:00,15:35:00,1553,3,821.24,
25957,15:37:00,15:37:00,1585,4,1427.52,
25957,15:38:00,15:38:00,1581,5,1954.91,
25957,15:39:00,15:39:00,1579,6,2306.5,
25957,15:40:00,15:40:00,1577,7,2859.13,
25957,15:41:00,15:41:00,1575,8,3338.45,
25957,15:42:00,15:42:00,1573,9,3703.68,
25957,15:44:00,15:44:00,1542,10,4654.72,
25957,15:46:00,15:46:00,1540,11,5076.44,
25957,15:47:00,15:47:00,1536,12,5525.2,
25957,15:49:00,15:49:00,1521,13,6020.3,
25957,15:50:00,15:50:00,1515,14,6655.9,
25957,15:51:00,15:51:00,142464,15,7287.98,
25957,15:52:00,15:52:00,1337,16,7846.89,
25957,15:53:00,15:53:00,1335,17,8286.88,
25957,15:54:00,15:54:00,147026,18,8754.4,
25957,15:56:00,15:56:00,147024,19,9390.58,
25957,15:57:00,15:57:00,147047,20,9901.7,
25957,15:59:00,15:59:00,147045,21,10540.54,
25957,16:02:00,16:02:00,148070,22,11164.55,
25957,16:05:00,16:05:00,1227,23,11863.07,
25957,16:09:00,16:09:00,1981,24,13071.79,
25957,16:11:00,16:11:00,1239,25,13804.78,
25957,16:13:00,16:13:00,1141,26,14293.14,
25957,16:15:00,16:15:00,1139,27,14765.92,
25957,16:17:00,16:17:00,164529,28,15201.35,
25957,16:19:00,16:19:00,1111,29,15690.19,
25957,16:20:00,16:20:00,1127,30,16136.8,
25957,16:21:00,16:21:00,1131,31,16825.82,
25957,16:22:00,16:22:00,1130,32,17181.81,
25957,16:24:00,16:24:00,816,33,18072.29,
25957,16:25:00,16:25:00,141510,34,18524.54,
25957,16:29:00,16:29:00,139068,35,19408.94,
25957,16:30:00,16:30:00,827,36,19687.8,
25957,16:30:00,16:30:00,831,37,20041.14,
25957,16:31:00,16:31:00,834,38,20391.48,
25957,16:32:00,16:32:00,832,39,20624.25,
25957,16:33:00,16:33:00,13089,40,20859.13,
26041,10:52:00,10:56:00,3099,1,0,
26041,10:57:00,10:57:00,10104,2,590.74,
26041,10:58:00,10:58:00,1553,3,821.24,
26041,11:00:00,11:00:00,1585,4,1427.52,
26041,11:01:00,11:01:00,1581,5,1954.91,
26041,11:02:00,11:02:00,1579,6,2306.5,
26041,11:03:00,11:03:00,1577,7,2859.13,
26041,11:04:00,11:04:00,1575,8,3338.45,
26041,11:05:00,11:05:00,1573,9,3703.68,
26041,11:07:00,11:07:00,1542,10,4654.72,
26041,11:08:00,11:08:00,1540,11,5076.44,
26041,11:10:00,11:10:00,1536,12,5525.2,
26041,11:11:00,11:11:00,1521,13,6020.3,
26041,11:12:00,11:12:00,1515,14,6655.9,
26041,11:14:00,11:14:00,142464,15,7287.98,
26041,11:15:00,11:15:00,1337,16,7846.89,
26041,11:16:00,11:16:00,1335,17,8286.88,
26041,11:17:00,11:17:00,147026,18,8754.4,
26041,11:18:00,11:18:00,147024,19,9390.58,
26041,11:20:00,11:20:00,147047,20,9901.7,
26041,11:21:00,11:21:00,147045,21,10540.54,
26041,11:24:00,11:24:00,148070,22,11164.55,
26041,11:26:00,11:26:00,1227,23,11863.07,
26041,11:31:00,11:31:00,1981,24,13071.79,
26041,11:33:00,11:33:00,1239,25,13804.78,
26041,11:34:00,11:34:00,1141,26,14293.14,
26041,11:36:00,11:36:00,1139,27,14765.92,
26041,11:38:00,11:38:00,164529,28,15201.35,
26041,11:39:00,11:39:00,1111,29,15690.19,
26041,11:40:00,11:40:00,1127,30,16136.8,
26041,11:41:00,11:41:00,1131,31,16825.82,
26041,11:42:00,11:42:00,1130,32,17181.81,
26041,11:44:00,11:44:00,816,33,18072.29,
26041,11:45:00,11:45:00,141510,34,18524.54,
26041,11:48:00,11:48:00,139068,35,19408.94,
26041,11:49:00,11:49:00,827,36,19687.8,
26041,11:50:00,11:50:00,831,37,20041.14,
26041,11:51:00,11:51:00,834,38,20391.48,
26041,11:52:00,11:52:00,832,39,20624.25,
26041,11:52:00,11:52:00,13089,40,20859.13,
26213,13:40:00,13:47:00,3099,1,0,
26213,13:48:00,13:48:00,10104,2,590.74,
26213,13:49:00,13:49:00,1553,3,821.24,
26213,13:51:00,13:51:00,1585,4,1427.52,
26213,13:52:00,13:52:00,1581,5,1954.91,
26213,13:53:00,13:53:00,1579,6,2306.5,
26213,13:54:00,13:54:00,1577,7,2859.13,
26213,13:55:00,13:55:00,1575,8,3338.45,
26213,13:56:00,13:56:00,1573,9,3703.68,
26213,13:58:00,13:58:00,1542,10,4654.72,
26213,13:59:00,13:59:00,1540,11,5076.44,
26213,14:01:00,14:01:00,1536,12,5525.2,
26213,14:02:00,14:02:00,1521,13,6020.3,
26213,14:04:00,14:04:00,1515,14,6655.9,
26213,14:05:00,14:05:00,142464,15,7287.98,
26213,14:06:00,14:06:00,1337,16,7846.89,
26213,14:07:00,14:07:00,1335,17,8286.88,
26213,14:08:00,14:08:00,147026,18,8754.4,
26213,14:10:00,14:10:00,147024,19,9390.58,
26213,14:11:00,14:11:00,147047,20,9901.7,
26213,14:13:00,14:13:00,147045,21,10540.54,
26213,14:15:00,14:15:00,148070,22,11164.55,
26213,14:17:00,14:17:00,1227,23,11863.07,
26213,14:22:00,14:22:00,1981,24,13071.79,
26213,14:24:00,14:24:00,1239,25,13804.78,
26213,14:25:00,14:25:00,1141,26,14293.14,
26213,14:27:00,14:27:00,1139,27,14765.92,
26213,14:29:00,14:29:00,164529,28,15201.35,
26213,14:30:00,14:30:00,1111,29,15690.19,
26213,14:31:00,14:31:00,1127,30,16136.8,
26213,14:33:00,14:33:00,1131,31,16825.82,
26213,14:33:00,14:33:00,1130,32,17181.81,
26213,14:35:00,14:35:00,816,33,18072.29,
26213,14:36:00,14:36:00,141510,34,18524.54,
26213,14:39:00,14:39:00,139068,35,19408.94,
26213,14:40:00,14:40:00,827,36,19687.8,
26213,14:41:00,14:41:00,831,37,20041.14,
26213,14:42:00,14:42:00,834,38,20391.48,
26213,14:43:00,14:43:00,832,39,20624.25,
26213,14:44:00,14:44:00,13089,40,20859.13,
26294,16:59:00,17:05:00,3099,1,0,
26294,17:06:00,17:06:00,10104,2,590.74,
26294,17:07:00,17:07:00,1553,3,821.24,
26294,17:09:00,17:09:00,1585,4,1427.52,
26294,17:10:00,17:10:00,1581,5,1954.91,
26294,17:11:00,17:11:00,1579,6,2306.5,
26294,17:12:00,17:12:00,1577,7,2859.13,
26294,17:13:00,17:13:00,1575,8,3338.45,
26294,17:14:00,17:14:00,1573,9,3703.68,
26294,17:16:00,17:16:00,1542,10,4654.72,
26294,17:17:00,17:17:00,1540,11,5076.44,
26294,17:19:00,17:19:00,1536,12,5525.2,
26294,17:20:00,17:20:00,1521,13,6020.3,
26294,17:22:00,17:22:00,1515,14,6655.9,
26294,17:23:00,17:23:00,142464,15,7287.98,
26294,17:24:00,17:24:00,1337,16,7846.89,
26294,17:25:00,17:25:00,1335,17,8286.88,
26294,17:26:00,17:26:00,147026,18,8754.4,
26294,17:27:00,17:27:00,147024,19,9390.58,
26294,17:29:00,17:29:00,147047,20,9901.7,
26294,17:30:00,17:30:00,147045,21,10540.54,
26294,17:33:00,17:33:00,148070,22,11164.55,
26294,17:35:00,17:35:00,1227,23,11863.07,
26294,17:39:00,17:39:00,1981,24,13071.79,
26294,17:41:00,17:41:00,1239,25,13804.78,
26294,17:43:00,17:43:00,1141,26,14293.14,
26294,17:45:00,17:45:00,1139,27,14765.92,
26294,17:46:00,17:46:00,164529,28,15201.35,
26294,17:48:00,17:48:00,1111,29,15690.19,
26294,17:49:00,17:49:00,1127,30,16136.8,
26294,17:50:00,17:50:00,1131,31,16825.82,
26294,17:51:00,17:51:00,1130,32,17181.81,
26294,17:53:00,17:53:00,816,33,18072.29,
26294,17:54:00,17:54:00,141510,34,18524.54,
26294,17:57:00,17:57:00,139068,35,19408.94,
26294,17:58:00,17:58:00,827,36,19687.8,
26294,17:59:00,17:59:00,831,37,20041.14,
26294,18:00:00,18:00:00,834,38,20391.48,
26294,18:01:00,18:01:00,832,39,20624.25,
26294,18:01:00,18:01:00,13089,40,20859.13,
26334,18:33:00,18:36:00,3099,1,0,
26334,18:37:00,18:37:00,10104,2,590.74,
26334,18:38:00,18:38:00,1553,3,821.24,
26334,18:40:00,18:40:00,1585,4,1427.52,
26334,18:41:00,18:41:00,1581,5,1954.91,
26334,18:42:00,18:42:00,1579,6,2306.5,
26334,18:43:00,18:43:00,1577,7,2859.13,
26334,18:44:00,18:44:00,1575,8,3338.45,
26334,18:45:00,18:45:00,1573,9,3703.68,
26334,18:47:00,18:47:00,1542,10,4654.72,
26334,18:48:00,18:48:00,1540,11,5076.44,
26334,18:50:00,18:50:00,1536,12,5525.2,
26334,18:51:00,18:51:00,1521,13,6020.3,
26334,18:53:00,18:53:00,1515,14,6655.9,
26334,18:54:00,18:54:00,142464,15,7287.98,
26334,18:55:00,18:55:00,1337,16,7846.89,
26334,18:56:00,18:56:00,1335,17,8286.88,
26334,18:57:00,18:57:00,147026,18,8754.4,
26334,18:58:00,18:58:00,147024,19,9390.58,
26334,19:00:00,19:00:00,147047,20,9901.7,
26334,19:01:00,19:01:00,147045,21,10540.54,
26334,19:04:00,19:04:00,148070,22,11164.55,
26334,19:06:00,19:06:00,1227,23,11863.07,
26334,19:10:00,19:10:00,1981,24,13071.79,
26334,19:12:00,19:12:00,1239,25,13804.78,
26334,19:14:00,19:14:00,1141,26,14293.14,
26334,19:16:00,19:16:00,1139,27,14765.92,
26334,19:17:00,19:17:00,164529,28,15201.35,
26334,19:19:00,19:19:00,1111,29,15690.19,
26334,19:20:00,19:20:00,1127,30,16136.8,
26334,19:21:00,19:21:00,1131,31,16825.82,
26334,19:22:00,19:22:00,1130,32,17181.81,
26334,19:24:00,19:24:00,816,33,18072.29,
26334,19:25:00,19:25:00,141510,34,18524.54,
26334,19:28:00,19:28:00,139068,35,19408.94,
26334,19:29:00,19:29:00,827,36,19687.8,
26334,19:30:00,19:30:00,831,37,20041.14,
26334,19:31:00,19:31:00,834,38,20391.48,
26334,19:32:00,19:32:00,832,39,20624.25,
26334,19:32:00,19:32:00,13089,40,20859.13,
26536,22:13:00,22:17:00,3099,1,0,
26536,22:18:00,22:18:00,10104,2,590.74,
26536,22:19:00,22:19:00,1553,3,821.24,
26536,22:20:00,22:20:00,1585,4,1427.52,
26536,22:21:00,22:21:00,1581,5,1954.91,
26536,22:22:00,22:22:00,1579,6,2306.5,
26536,22:23:00,22:23:00,1577,7,2859.13,
26536,22:24:00,22:24:00,1575,8,3338.45,
26536,22:24:00,22:24:00,1573,9,3703.68,
26536,22:27:00,22:27:00,1542,10,4654.72,
26536,22:28:00,22:28:00,1540,11,5076.44,
26536,22:29:00,22:29:00,1536,12,5525.2,
26536,22:30:00,22:30:00,1521,13,6020.3,
26536,22:31:00,22:31:00,1515,14,6655.9,
26536,22:32:00,22:32:00,142464,15,7287.98,
26536,22:33:00,22:33:00,1337,16,7846.89,
26536,22:34:00,22:34:00,1335,17,8286.88,
26536,22:35:00,22:35:00,147026,18,8754.4,
26536,22:36:00,22:36:00,147024,19,9390.58,
26536,22:38:00,22:38:00,147047,20,9901.7,
26536,22:39:00,22:39:00,147045,21,10540.54,
26536,22:41:00,22:41:00,148070,22,11164.55,
26536,22:43:00,22:43:00,1227,23,11863.07,
26536,22:47:00,22:47:00,1981,24,13071.79,
26536,22:49:00,22:49:00,1239,25,13804.78,
26536,22:51:00,22:51:00,1141,26,14293.14,
26536,22:53:00,22:53:00,1139,27,14765.92,
26536,22:54:00,22:54:00,164529,28,15201.35,
26536,22:55:00,22:55:00,1111,29,15690.19,
26536,22:56:00,22:56:00,1127,30,16136.8,
26536,22:57:00,22:57:00,1131,31,16825.82,
26536,22:58:00,22:58:00,1130,32,17181.81,
26536,22:59:00,22:59:00,816,33,18072.29,
26536,23:00:00,23:00:00,141510,34,18524.54,
26536,23:03:00,23:03:00,139068,35,19408.94,
26536,23:03:00,23:03:00,827,36,19687.8,
26536,23:04:00,23:04:00,831,37,20041.14,
26536,23:05:00,23:05:00,834,38,20391.48,
26536,23:06:00,23:06:00,832,39,20624.25,
26536,23:06:00,23:06:00,13089,40,20859.13,
26543,09:55:00,10:00:00,3099,1,0,
26543,10:01:00,10:01:00,10104,2,590.74,
26543,10:02:00,10:02:00,1553,3,821.24,
26543,10:04:00,10:04:00,1585,4,1427.52,
26543,10:05:00,10:05:00,1581,5,1954.91,
26543,10:06:00,10:06:00,1579,6,2306.5,
26543,10:07:00,10:07:00,1577,7,2859.13,
26543,10:08:00,10:08:00,1575,8,3338.45,
26543,10:09:00,10:09:00,1573,9,3703.68,
26543,10:11:00,10:11:00,1542,10,4654.72,
26543,10:12:00,10:12:00,1540,11,5076.44,
26543,10:13:00,10:13:00,1536,12,5525.2,
26543,10:15:00,10:15:00,1521,13,6020.3,
26543,10:16:00,10:16:00,1515,14,6655.9,
26543,10:17:00,10:17:00,142464,15,7287.98,
26543,10:18:00,10:18:00,1337,16,7846.89,
26543,10:19:00,10:19:00,1335,17,8286.88,
26543,10:20:00,10:20:00,147026,18,8754.4,
26543,10:21:00,10:21:00,147024,19,9390.58,
26543,10:23:00,10:23:00,147047,20,9901.7,
26543,10:24:00,10:24:00,147045,21,10540.54,
26543,10:27:00,10:27:00,148070,22,11164.55,
26543,10:29:00,10:29:00,1227,23,11863.07,
26543,10:33:00,10:33:00,1981,24,13071.79,
26543,10:35:00,10:35:00,1239,25,13804.78,
26543,10:37:00,10:37:00,1141,26,14293.14,
26543,10:39:00,10:39:00,1139,27,14765.92,
26543,10:40:00,10:40:00,164529,28,15201.35,
26543,10:42:00,10:42:00,1111,29,15690.19,
26543,10:43:00,10:43:00,1127,30,16136.8,
26543,10:44:00,10:44:00,1131,31,16825.82,
26543,10:45:00,10:45:00,1130,32,17181.81,
26543,10:46:00,10:46:00,816,33,18072.29,
26543,10:48:00,10:48:00,141510,34,18524.54,
26543,10:51:00,10:51:00,139068,35,19408.94,
26543,10:51:00,10:51:00,827,36,19687.8,
26543,10:52:00,10:52:00,831,37,20041.14,
26543,10:53:00,10:53:00,834,38,20391.48,
26543,10:54:00,10:54:00,832,39,20624.25,
26543,10:55:00,10:55:00,13089,40,20859.13,
26617,18:52:00,18:56:00,3099,1,0,
26617,18:57:00,18:57:00,10104,2,590.74,
26617,18:58:00,18:58:00,1553,3,821.24,
26617,19:00:00,19:00:00,1585,4,1427.52,
26617,19:01:00,19:01:00,1581,5,1954.91,
26617,19:02:00,19:02:00,1579,6,2306.5,
26617,19:03:00,19:03:00,1577,7,2859.13,
26617,19:04:00,19:04:00,1575,8,3338.45,
26617,19:05:00,19:05:00,1573,9,3703.68,
26617,19:07:00,19:07:00,1542,10,4654.72,
26617,19:08:00,19:08:00,1540,11,5076.44,
26617,19:10:00,19:10:00,1536,12,5525.2,
26617,19:11:00,19:11:00,1521,13,6020.3,
26617,19:13:00,19:13:00,1515,14,6655.9,
26617,19:14:00,19:14:00,142464,15,7287.98,
26617,19:15:00,19:15:00,1337,16,7846.89,
26617,19:16:00,19:16:00,1335,17,8286.88,
26617,19:17:00,19:17:00,147026,18,8754.4,
26617,19:19:00,19:19:00,147024,19,9390.58,
26617,19:20:00,19:20:00,147047,20,9901.7,
26617,19:21:00,19:21:00,147045,21,10540.54,
26617,19:24:00,19:24:00,148070,22,11164.55,
26617,19:26:00,19:26:00,1227,23,11863.07,
26617,19:30:00,19:30:00,1981,24,13071.79,
26617,19:32:00,19:32:00,1239,25,13804.78,
26617,19:34:00,19:34:00,1141,26,14293.14,
26617,19:36:00,19:36:00,1139,27,14765.92,
26617,19:37:00,19:37:00,164529,28,15201.35,
26617,19:39:00,19:39:00,1111,29,15690.19,
26617,19:40:00,19:40:00,1127,30,16136.8,
26617,19:41:00,19:41:00,1131,31,16825.82,
26617,19:42:00,19:42:00,1130,32,17181.81,
26617,19:44:00,19:44:00,816,33,18072.29,
26617,19:45:00,19:45:00,141510,34,18524.54,
26617,19:48:00,19:48:00,139068,35,19408.94,
26617,19:49:00,19:49:00,827,36,19687.8,
26617,19:50:00,19:50:00,831,37,20041.14,
26617,19:51:00,19:51:00,834,38,20391.48,
26617,19:52:00,19:52:00,832,39,20624.25,
26617,19:52:00,19:52:00,13089,40,20859.13,
26774,18:31:00,18:35:00,3099,1,0,
26774,18:36:00,18:36:00,10104,2,590.74,
26774,18:37:00,18:37:00,1553,3,821.24,
26774,18:39:00,18:39:00,1585,4,1427.52,
26774,18:40:00,18:40:00,1581,5,1954.91,
26774,18:41:00,18:41:00,1579,6,2306.5,
26774,18:42:00,18:42:00,1577,7,2859.13,
26774,18:43:00,18:43:00,1575,8,3338.45,
26774,18:44:00,18:44:00,1573,9,3703.68,
26774,18:46:00,18:46:00,1542,10,4654.72,
26774,18:47:00,18:47:00,1540,11,5076.44,
26774,18:49:00,18:49:00,1536,12,5525.2,
26774,18:51:00,18:51:00,1521,13,6020.3,
26774,18:52:00,18:52:00,1515,14,6655.9,
26774,18:53:00,18:53:00,142464,15,7287.98,
26774,18:54:00,18:54:00,1337,16,7846.89,
26774,18:55:00,18:55:00,1335,17,8286.88,
26774,18:56:00,18:56:00,147026,18,8754.4,
26774,18:57:00,18:57:00,147024,19,9390.58,
26774,18:59:00,18:59:00,147047,20,9901.7,
26774,19:00:00,19:00:00,147045,21,10540.54,
26774,19:03:00,19:03:00,148070,22,11164.55,
26774,19:05:00,19:05:00,1227,23,11863.07,
26774,19:10:00,19:10:00,1981,24,13071.79,
26774,19:11:00,19:11:00,1239,25,13804.78,
26774,19:13:00,19:13:00,1141,26,14293.14,
26774,19:15:00,19:15:00,1139,27,14765.92,
26774,19:17:00,19:17:00,164529,28,15201.35,
26774,19:19:00,19:19:00,1111,29,15690.19,
26774,19:20:00,19:20:00,1127,30,16136.8,
26774,19:22:00,19:22:00,1131,31,16825.82,
26774,19:22:00,19:22:00,1130,32,17181.81,
26774,19:24:00,19:24:00,816,33,18072.29,
26774,19:25:00,19:25:00,141510,34,18524.54,
26774,19:28:00,19:28:00,139068,35,19408.94,
26774,19:29:00,19:29:00,827,36,19687.8,
26774,19:30:00,19:30:00,831,37,20041.14,
26774,19:31:00,19:31:00,834,38,20391.48,
26774,19:31:00,19:31:00,832,39,20624.25,
26774,19:32:00,19:32:00,13089,40,20859.13,
26800,15:36:00,15:41:00,3099,1,0,
26800,15:42:00,15:42:00,10104,2,590.74,
26800,15:43:00,15:43:00,1553,3,821.24,
26800,15:45:00,15:45:00,1585,4,1427.52,
26800,15:46:00,15:46:00,1581,5,1954.91,
26800,15:47:00,15:47:00,1579,6,2306.5,
26800,15:48:00,15:48:00,1577,7,2859.13,
26800,15:49:00,15:49:00,1575,8,3338.45,
26800,15:50:00,15:50:00,1573,9,3703.68,
26800,15:52:00,15:52:00,1542,10,4654.72,
26800,15:53:00,15:53:00,1540,11,5076.44,
26800,15:55:00,15:55:00,1536,12,5525.2,
26800,15:56:00,15:56:00,1521,13,6020.3,
26800,15:58:00,15:58:00,1515,14,6655.9,
26800,15:59:00,15:59:00,142464,15,7287.98,
26800,16:00:00,16:00:00,1337,16,7846.89,
26800,16:01:00,16:01:00,1335,17,8286.88,
26800,16:02:00,16:02:00,147026,18,8754.4,
26800,16:03:00,16:03:00,147024,19,9390.58,
26800,16:05:00,16:05:00,147047,20,9901.7,
26800,16:06:00,16:06:00,147045,21,10540.54,
26800,16:09:00,16:09:00,148070,22,11164.55,
26800,16:11:00,16:11:00,1227,23,11863.07,
26800,16:15:00,16:15:00,1981,24,13071.79,
26800,16:17:00,16:17:00,1239,25,13804.78,
26800,16:19:00,16:19:00,1141,26,14293.14,
26800,16:21:00,16:21:00,1139,27,14765.92,
26800,16:22:00,16:22:00,164529,28,15201.35,
26800,16:24:00,16:24:00,1111,29,15690.19,
26800,16:25:00,16:25:00,1127,30,16136.8,
26800,16:26:00,16:26:00,1131,31,16825.82,
26800,16:27:00,16:27:00,1130,32,17181.81,
26800,16:29:00,16:29:00,816,33,18072.29,
26800,16:30:00,16:30:00,141510,34,18524.54,
26800,16:33:00,16:33:00,139068,35,19408.94,
26800,16:34:00,16:34:00,827,36,19687.8,
26800,16:35:00,16:35:00,831,37,20041.14,
26800,16:36:00,16:36:00,834,38,20391.48,
26800,16:37:00,16:37:00,832,39,20624.25,
26800,16:37:00,16:37:00,13089,40,20859.13,
26845,12:48:00,12:51:00,3099,1,0,
26845,12:52:00,12:52:00,10104,2,590.74,
26845,12:53:00,12:53:00,1553,3,821.24,
26845,12:55:00,12:55:00,1585,4,1427.52,
26845,12:56:00,12:56:00,1581,5,1954.91,
26845,12:57:00,12:57:00,1579,6,2306.5,
26845,12:58:00,12:58:00,1577,7,2859.13,
26845,12:59:00,12:59:00,1575,8,3338.45,
26845,13:00:00,13:00:00,1573,9,3703.68,
26845,13:02:00,13:02:00,1542,10,4654.72,
26845,13:03:00,13:03:00,1540,11,5076.44,
26845,13:05:00,13:05:00,1536,12,5525.2,
26845,13:06:00,13:06:00,1521,13,6020.3,
26845,13:08:00,13:08:00,1515,14,6655.9,
26845,13:09:00,13:09:00,142464,15,7287.98,
26845,13:10:00,13:10:00,1337,16,7846.89,
26845,13:11:00,13:11:00,1335,17,8286.88,
26845,13:12:00,13:12:00,147026,18,8754.4,
26845,13:14:00,13:14:00,147024,19,9390.58,
26845,13:15:00,13:15:00,147047,20,9901.7,
26845,13:17:00,13:17:00,147045,21,10540.54,
26845,13:19:00,13:19:00,148070,22,11164.55,
26845,13:21:00,13:21:00,1227,23,11863.07,
26845,13:26:00,13:26:00,1981,24,13071.79,
26845,13:28:00,13:28:00,1239,25,13804.78,
26845,13:29:00,13:29:00,1141,26,14293.14,
26845,13:31:00,13:31:00,1139,27,14765.92,
26845,13:33:00,13:33:00,164529,28,15201.35,
26845,13:34:00,13:34:00,1111,29,15690.19,
26845,13:35:00,13:35:00,1127,30,16136.8,
26845,13:37:00,13:37:00,1131,31,16825.82,
26845,13:37:00,13:37:00,1130,32,17181.81,
26845,13:39:00,13:39:00,816,33,18072.29,
26845,13:40:00,13:40:00,141510,34,18524.54,
26845,13:43:00,13:43:00,139068,35,19408.94,
26845,13:44:00,13:44:00,827,36,19687.8,
26845,13:45:00,13:45:00,831,37,20041.14,
26845,13:46:00,13:46:00,834,38,20391.48,
26845,13:47:00,13:47:00,832,39,20624.25,
26845,13:48:00,13:48:00,13089,40,20859.13,
27032,17:00:00,17:04:00,3099,1,0,
27032,17:05:00,17:05:00,10104,2,590.74,
27032,17:06:00,17:06:00,1553,3,821.24,
27032,17:08:00,17:08:00,1585,4,1427.52,
27032,17:09:00,17:09:00,1581,5,1954.91,
27032,17:10:00,17:10:00,1579,6,2306.5,
27032,17:11:00,17:11:00,1577,7,2859.13,
27032,17:12:00,17:12:00,1575,8,3338.45,
27032,17:13:00,17:13:00,1573,9,3703.68,
27032,17:16:00,17:16:00,1542,10,4654.72,
27032,17:17:00,17:17:00,1540,11,5076.44,
27032,17:19:00,17:19:00,1536,12,5525.2,
27032,17:20:00,17:20:00,1521,13,6020.3,
27032,17:21:00,17:21:00,1515,14,6655.9,
27032,17:22:00,17:22:00,142464,15,7287.98,
27032,17:23:00,17:23:00,1337,16,7846.89,
27032,17:24:00,17:24:00,1335,17,8286.88,
27032,17:25:00,17:25:00,147026,18,8754.4,
27032,17:27:00,17:27:00,147024,19,9390.58,
27032,17:29:00,17:29:00,147047,20,9901.7,
27032,17:31:00,17:31:00,147045,21,10540.54,
27032,17:33:00,17:33:00,148070,22,11164.55,
27032,17:37:00,17:37:00,1227,23,11863.07,
27032,17:42:00,17:42:00,1981,24,13071.79,
27032,17:44:00,17:44:00,1239,25,13804.78,
27032,17:45:00,17:45:00,1141,26,14293.14,
27032,17:48:00,17:48:00,1139,27,14765.92,
27032,17:50:00,17:50:00,164529,28,15201.35,
27032,17:51:00,17:51:00,1111,29,15690.19,
27032,17:53:00,17:53:00,1127,30,16136.8,
27032,17:54:00,17:54:00,1131,31,16825.82,
27032,17:55:00,17:55:00,1130,32,17181.81,
27032,17:56:00,17:56:00,816,33,18072.29,
27032,17:58:00,17:58:00,141510,34,18524.54,
27032,18:01:00,18:01:00,139068,35,19408.94,
27032,18:02:00,18:02:00,827,36,19687.8,
27032,18:03:00,18:03:00,831,37,20041.14,
27032,18:04:00,18:04:00,834,38,20391.48,
27032,18:05:00,18:05:00,832,39,20624.25,
27032,18:05:00,18:05:00,13089,40,20859.13,
27043,08:18:00,08:22:00,3099,1,0,
27043,08:23:00,08:23:00,10104,2,590.74,
27043,08:24:00,08:24:00,1553,3,821.24,
27043,08:26:00,08:26:00,1585,4,1427.52,
27043,08:27:00,08:27:00,1581,5,1954.91,
27043,08:28:00,08:28:00,1579,6,2306.5,
27043,08:29:00,08:29:00,1577,7,2859.13,
27043,08:30:00,08:30:00,1575,8,3338.45,
27043,08:31:00,08:31:00,1573,9,3703.68,
27043,08:34:00,08:34:00,1542,10,4654.72,
27043,08:35:00,08:35:00,1540,11,5076.44,
27043,08:37:00,08:37:00,1536,12,5525.2,
27043,08:39:00,08:39:00,1521,13,6020.3,
27043,08:40:00,08:40:00,1515,14,6655.9,
27043,08:41:00,08:41:00,142464,15,7287.98,
27043,08:42:00,08:42:00,1337,16,7846.89,
27043,08:43:00,08:43:00,1335,17,8286.88,
27043,08:44:00,08:44:00,147026,18,8754.4,
27043,08:46:00,08:46:00,147024,19,9390.58,
27043,08:47:00,08:47:00,147047,20,9901.7,
27043,08:50:00,08:50:00,147045,21,10540.54,
27043,08:52:00,08:52:00,148070,22,11164.55,
27043,08:55:00,08:55:00,1227,23,11863.07,
27043,09:00:00,09:00:00,1981,24,13071.79,
27043,09:02:00,09:02:00,1239,25,13804.78,
27043,09:03:00,09:03:00,1141,26,14293.14,
27043,09:06:00,09:06:00,1139,27,14765.92,
27043,09:08:00,09:08:00,164529,28,15201.35,
27043,09:09:00,09:09:00,1111,29,15690.19,
27043,09:11:00,09:11:00,1127,30,16136.8,
27043,09:12:00,09:12:00,1131,31,16825.82,
27043,09:13:00,09:13:00,1130,32,17181.81,
27043,09:14:00,09:14:00,816,33,18072.29,
27043,09:16:00,09:16:00,141510,34,18524.54,
27043,09:19:00,09:19:00,139068,35,19408.94,
27043,09:19:00,09:19:00,827,36,19687.8,
27043,09:20:00,09:20:00,831,37,20041.14,
27043,09:21:00,09:21:00,834,38,20391.48,
27043,09:22:00,09:22:00,832,39,20624.25,
27043,09:23:00,09:23:00,13089,40,20859.13,
27054,15:36:00,15:41:00,3099,1,0,
27054,15:42:00,15:42:00,10104,2,590.74,
27054,15:43:00,15:43:00,1553,3,821.24,
27054,15:45:00,15:45:00,1585,4,1427.52,
27054,15:46:00,15:46:00,1581,5,1954.91,
27054,15:47:00,15:47:00,1579,6,2306.5,
27054,15:48:00,15:48:00,1577,7,2859.13,
27054,15:49:00,15:49:00,1575,8,3338.45,
27054,15:50:00,15:50:00,1573,9,3703.68,
27054,15:52:00,15:52:00,1542,10,4654.72,
27054,15:53:00,15:53:00,1540,11,5076.44,
27054,15:55:00,15:55:00,1536,12,5525.2,
27054,15:56:00,15:56:00,1521,13,6020.3,
27054,15:58:00,15:58:00,1515,14,6655.9,
27054,15:59:00,15:59:00,142464,15,7287.98,
27054,16:00:00,16:00:00,1337,16,7846.89,
27054,16:01:00,16:01:00,1335,17,8286.88,
27054,16:02:00,16:02:00,147026,18,8754.4,
27054,16:03:00,16:03:00,147024,19,9390.58,
27054,16:05:00,16:05:00,147047,20,9901.7,
27054,16:06:00,16:06:00,147045,21,10540.54,
27054,16:09:00,16:09:00,148070,22,11164.55,
27054,16:11:00,16:11:00,1227,23,11863.07,
27054,16:15:00,16:15:00,1981,24,13071.79,
27054,16:17:00,16:17:00,1239,25,13804.78,
27054,16:19:00,16:19:00,1141,26,14293.14,
27054,16:21:00,16:21:00,1139,27,14765.92,
27054,16:22:00,16:22:00,164529,28,15201.35,
27054,16:24:00,16:24:00,1111,29,15690.19,
27054,16:25:00,16:25:00,1127,30,16136.8,
27054,16:26:00,16:26:00,1131,31,16825.82,
27054,16:27:00,16:27:00,1130,32,17181.81,
27054,16:29:00,16:29:00,816,33,18072.29,
27054,16:30:00,16:30:00,141510,34,18524.54,
27054,16:33:00,16:33:00,139068,35,19408.94,
27054,16:34:00,16:34:00,827,36,19687.8,
27054,16:35:00,16:35:00,831,37,20041.14,
27054,16:36:00,16:36:00,834,38,20391.48,
27054,16:37:00,16:37:00,832,39,20624.25,
27054,16:37:00,16:37:00,13089,40,20859.13,
27130,06:02:00,06:06:00,3099,1,0,
27130,06:07:00,06:07:00,10104,2,590.74,
27130,06:08:00,06:08:00,1553,3,821.24,
27130,06:09:00,06:09:00,1585,4,1427.52,
27130,06:10:00,06:10:00,1581,5,1954.91,
27130,06:11:00,06:11:00,1579,6,2306.5,
27130,06:12:00,06:12:00,1577,7,2859.13,
27130,06:13:00,06:13:00,1575,8,3338.45,
27130,06:14:00,06:14:00,1573,9,3703.68,
27130,06:16:00,06:16:00,1542,10,4654.72,
27130,06:17:00,06:17:00,1540,11,5076.44,
27130,06:18:00,06:18:00,1536,12,5525.2,
27130,06:19:00,06:19:00,1521,13,6020.3,
27130,06:20:00,06:20:00,1515,14,6655.9,
27130,06:21:00,06:21:00,142464,15,7287.98,
27130,06:22:00,06:22:00,1337,16,7846.89,
27130,06:23:00,06:23:00,1335,17,8286.88,
27130,06:24:00,06:24:00,147026,18,8754.4,
27130,06:25:00,06:25:00,147024,19,9390.58,
27130,06:26:00,06:26:00,147047,20,9901.7,
27130,06:28:00,06:28:00,147045,21,10540.54,
27130,06:29:00,06:29:00,148070,22,11164.55,
27130,06:31:00,06:31:00,1227,23,11863.07,
27130,06:35:00,06:35:00,1981,24,13071.79,
27130,06:37:00,06:37:00,1239,25,13804.78,
27130,06:38:00,06:38:00,1141,26,14293.14,
27130,06:40:00,06:40:00,1139,27,14765.92,
27130,06:41:00,06:41:00,164529,28,15201.35,
27130,06:42:00,06:42:00,1111,29,15690.19,
27130,06:43:00,06:43:00,1127,30,16136.8,
27130,06:44:00,06:44:00,1131,31,16825.82,
27130,06:45:00,06:45:00,1130,32,17181.81,
27130,06:47:00,06:47:00,816,33,18072.29,
27130,06:48:00,06:48:00,141510,34,18524.54,
27130,06:50:00,06:50:00,139068,35,19408.94,
27130,06:51:00,06:51:00,827,36,19687.8,
27130,06:52:00,06:52:00,831,37,20041.14,
27130,06:52:00,06:52:00,834,38,20391.48,
27130,06:53:00,06:53:00,832,39,20624.25,
27130,06:54:00,06:54:00,13089,40,20859.13,
27143,09:18:00,09:23:00,3099,1,0,
27143,09:24:00,09:24:00,10104,2,590.74,
27143,09:25:00,09:25:00,1553,3,821.24,
27143,09:27:00,09:27:00,1585,4,1427.52,
27143,09:28:00,09:28:00,1581,5,1954.91,
27143,09:29:00,09:29:00,1579,6,2306.5,
27143,09:30:00,09:30:00,1577,7,2859.13,
27143,09:31:00,09:31:00,1575,8,3338.45,
27143,09:32:00,09:32:00,1573,9,3703.68,
27143,09:34:00,09:34:00,1542,10,4654.72,
27143,09:36:00,09:36:00,1540,11,5076.44,
27143,09:37:00,09:37:00,1536,12,5525.2,
27143,09:39:00,09:39:00,1521,13,6020.3,
27143,09:40:00,09:40:00,1515,14,6655.9,
27143,09:41:00,09:41:00,142464,15,7287.98,
27143,09:42:00,09:42:00,1337,16,7846.89,
27143,09:43:00,09:43:00,1335,17,8286.88,
27143,09:44:00,09:44:00,147026,18,8754.4,
27143,09:46:00,09:46:00,147024,19,9390.58,
27143,09:47:00,09:47:00,147047,20,9901.7,
27143,09:49:00,09:49:00,147045,21,10540.54,
27143,09:51:00,09:51:00,148070,22,11164.55,
27143,09:54:00,09:54:00,1227,23,11863.07,
27143,09:58:00,09:58:00,1981,24,13071.79,
27143,10:00:00,10:00:00,1239,25,13804.78,
27143,10:02:00,10:02:00,1141,26,14293.14,
27143,10:03:00,10:03:00,1139,27,14765.92,
27143,10:05:00,10:05:00,164529,28,15201.35,
27143,10:06:00,10:06:00,1111,29,15690.19,
27143,10:08:00,10:08:00,1127,30,16136.8,
27143,10:09:00,10:09:00,1131,31,16825.82,
27143,10:10:00,10:10:00,1130,32,17181.81,
27143,10:11:00,10:11:00,816,33,18072.29,
27143,10:13:00,10:13:00,141510,34,18524.54,
27143,10:16:00,10:16:00,139068,35,19408.94,
27143,10:17:00,10:17:00,827,36,19687.8,
27143,10:17:00,10:17:00,831,37,20041.14,
27143,10:18:00,10:18:00,834,38,20391.48,
27143,10:19:00,10:19:00,832,39,20624.25,
27143,10:20:00,10:20:00,13089,40,20859.13,
27241,08:58:00,09:02:00,3099,1,0,
27241,09:03:00,09:03:00,10104,2,590.74,
27241,09:04:00,09:04:00,1553,3,821.24,
27241,09:06:00,09:06:00,1585,4,1427.52,
27241,09:07:00,09:07:00,1581,5,1954.91,
27241,09:08:00,09:08:00,1579,6,2306.5,
27241,09:09:00,09:09:00,1577,7,2859.13,
27241,09:10:00,09:10:00,1575,8,3338.45,
27241,09:11:00,09:11:00,1573,9,3703.68,
27241,09:14:00,09:14:00,1542,10,4654.72,
27241,09:15:00,09:15:00,1540,11,5076.44,
27241,09:17:00,09:17:00,1536,12,5525.2,
27241,09:18:00,09:18:00,1521,13,6020.3,
27241,09:20:00,09:20:00,1515,14,6655.9,
27241,09:21:00,09:21:00,142464,15,7287.98,
27241,09:22:00,09:22:00,1337,16,7846.89,
27241,09:23:00,09:23:00,1335,17,8286.88,
27241,09:24:00,09:24:00,147026,18,8754.4,
27241,09:25:00,09:25:00,147024,19,9390.58,
27241,09:27:00,09:27:00,147047,20,9901.7,
27241,09:29:00,09:29:00,147045,21,10540.54,
27241,09:31:00,09:31:00,148070,22,11164.55,
27241,09:34:00,09:34:00,1227,23,11863.07,
27241,09:38:00,09:38:00,1981,24,13071.79,
27241,09:40:00,09:40:00,1239,25,13804.78,
27241,09:42:00,09:42:00,1141,26,14293.14,
27241,09:44:00,09:44:00,1139,27,14765.92,
27241,09:46:00,09:46:00,164529,28,15201.35,
27241,09:48:00,09:48:00,1111,29,15690.19,
27241,09:49:00,09:49:00,1127,30,16136.8,
27241,09:50:00,09:50:00,1131,31,16825.82,
27241,09:51:00,09:51:00,1130,32,17181.81,
27241,09:53:00,09:53:00,816,33,18072.29,
27241,09:54:00,09:54:00,141510,34,18524.54,
27241,09:57:00,09:57:00,139068,35,19408.94,
27241,09:58:00,09:58:00,827,36,19687.8,
27241,09:59:00,09:59:00,831,37,20041.14,
27241,10:00:00,10:00:00,834,38,20391.48,
27241,10:00:00,10:00:00,832,39,20624.25,
27241,10:01:00,10:01:00,13089,40,20859.13,
27281,16:27:00,16:32:00,3099,1,0,
27281,16:33:00,16:33:00,10104,2,590.74,
27281,16:34:00,16:34:00,1553,3,821.24,
27281,16:36:00,16:36:00,1585,4,1427.52,
27281,16:37:00,16:37:00,1581,5,1954.91,
27281,16:38:00,16:38:00,1579,6,2306.5,
27281,16:39:00,16:39:00,1577,7,2859.13,
27281,16:40:00,16:40:00,1575,8,3338.45,
27281,16:41:00,16:41:00,1573,9,3703.68,
27281,16:43:00,16:43:00,1542,10,4654.72,
27281,16:45:00,16:45:00,1540,11,5076.44,
27281,16:46:00,16:46:00,1536,12,5525.2,
27281,16:48:00,16:48:00,1521,13,6020.3,
27281,16:49:00,16:49:00,1515,14,6655.9,
27281,16:50:00,16:50:00,142464,15,7287.98,
27281,16:51:00,16:51:00,1337,16,7846.89,
27281,16:52:00,16:52:00,1335,17,8286.88,
27281,16:53:00,16:53:00,147026,18,8754.4,
27281,16:55:00,16:55:00,147024,19,9390.58,
27281,16:56:00,16:56:00,147047,20,9901.7,
27281,16:58:00,16:58:00,147045,21,10540.54,
27281,17:01:00,17:01:00,148070,22,11164.55,
27281,17:05:00,17:05:00,1227,23,11863.07,
27281,17:09:00,17:09:00,1981,24,13071.79,
27281,17:11:00,17:11:00,1239,25,13804.78,
27281,17:13:00,17:13:00,1141,26,14293.14,
27281,17:15:00,17:15:00,1139,27,14765.92,
27281,17:17:00,17:17:00,164529,28,15201.35,
27281,17:19:00,17:19:00,1111,29,15690.19,
27281,17:20:00,17:20:00,1127,30,16136.8,
27281,17:22:00,17:22:00,1131,31,16825.82,
27281,17:22:00,17:22:00,1130,32,17181.81,
27281,17:24:00,17:24:00,816,33,18072.29,
27281,17:25:00,17:25:00,141510,34,18524.54,
27281,17:29:00,17:29:00,139068,35,19408.94,
27281,17:30:00,17:30:00,827,36,19687.8,
27281,17:31:00,17:31:00,831,37,20041.14,
27281,17:32:00,17:32:00,834,38,20391.48,
27281,17:32:00,17:32:00,832,39,20624.25,
27281,17:33:00,17:33:00,13089,40,20859.13,
27376,11:36:00,11:40:00,3099,1,0,
27376,11:41:00,11:41:00,10104,2,590.74,
27376,11:42:00,11:42:00,1553,3,821.24,
27376,11:43:00,11:43:00,1585,4,1427.52,
27376,11:45:00,11:45:00,1581,5,1954.91,
27376,11:45:00,11:45:00,1579,6,2306.5,
27376,11:47:00,11:47:00,1577,7,2859.13,
27376,11:48:00,11:48:00,1575,8,3338.45,
27376,11:49:00,11:49:00,1573,9,3703.68,
27376,11:51:00,11:51:00,1542,10,4654.72,
27376,11:52:00,11:52:00,1540,11,5076.44,
27376,11:54:00,11:54:00,1536,12,5525.2,
27376,11:56:00,11:56:00,1521,13,6020.3,
27376,11:57:00,11:57:00,1515,14,6655.9,
27376,11:58:00,11:58:00,142464,15,7287.98,
27376,11:59:00,11:59:00,1337,16,7846.89,
27376,12:00:00,12:00:00,1335,17,8286.88,
27376,12:01:00,12:01:00,147026,18,8754.4,
27376,12:02:00,12:02:00,147024,19,9390.58,
27376,12:04:00,12:04:00,147047,20,9901.7,
27376,12:06:00,12:06:00,147045,21,10540.54,
27376,12:08:00,12:08:00,148070,22,11164.55,
27376,12:10:00,12:10:00,1227,23,11863.07,
27376,12:15:00,12:15:00,1981,24,13071.79,
27376,12:16:00,12:16:00,1239,25,13804.78,
27376,12:18:00,12:18:00,1141,26,14293.14,
27376,12:20:00,12:20:00,1139,27,14765.92,
27376,12:21:00,12:21:00,164529,28,15201.35,
27376,12:23:00,12:23:00,1111,29,15690.19,
27376,12:24:00,12:24:00,1127,30,16136.8,
27376,12:25:00,12:25:00,1131,31,16825.82,
27376,12:26:00,12:26:00,1130,32,17181.81,
27376,12:28:00,12:28:00,816,33,18072.29,
27376,12:29:00,12:29:00,141510,34,18524.54,
27376,12:32:00,12:32:00,139068,35,19408.94,
27376,12:33:00,12:33:00,827,36,19687.8,
27376,12:34:00,12:34:00,831,37,20041.14,
27376,12:35:00,12:35:00,834,38,20391.48,
27376,12:35:00,12:35:00,832,39,20624.25,
27376,12:36:00,12:36:00,13089,40,20859.13,
27379,17:53:00,17:58:00,3099,1,0,
27379,17:59:00,17:59:00,10104,2,590.74,
27379,18:00:00,18:00:00,1553,3,821.24,
27379,18:02:00,18:02:00,1585,4,1427.52,
27379,18:03:00,18:03:00,1581,5,1954.91,
27379,18:04:00,18:04:00,1579,6,2306.5,
27379,18:05:00,18:05:00,1577,7,2859.13,
27379,18:06:00,18:06:00,1575,8,3338.45,
27379,18:07:00,18:07:00,1573,9,3703.68,
27379,18:09:00,18:09:00,1542,10,4654.72,
27379,18:11:00,18:11:00,1540,11,5076.44,
27379,18:12:00,18:12:00,1536,12,5525.2,
27379,18:14:00,18:14:00,1521,13,6020.3,
27379,18:15:00,18:15:00,1515,14,6655.9,
27379,18:16:00,18:16:00,142464,15,7287.98,
27379,18:17:00,18:17:00,1337,16,7846.89,
27379,18:18:00,18:18:00,1335,17,8286.88,
27379,18:19:00,18:19:00,147026,18,8754.4,
27379,18:21:00,18:21:00,147024,19,9390.58,
27379,18:22:00,18:22:00,147047,20,9901.7,
27379,18:24:00,18:24:00,147045,21,10540.54,
27379,18:26:00,18:26:00,148070,22,11164.55,
27379,18:29:00,18:29:00,1227,23,11863.07,
27379,18:33:00,18:33:00,1981,24,13071.79,
27379,18:35:00,18:35:00,1239,25,13804.78,
27379,18:37:00,18:37:00,1141,26,14293.14,
27379,18:39:00,18:39:00,1139,27,14765.92,
27379,18:41:00,18:41:00,164529,28,15201.35,
27379,18:43:00,18:43:00,1111,29,15690.19,
27379,18:44:00,18:44:00,1127,30,16136.8,
27379,18:45:00,18:45:00,1131,31,16825.82,
27379,18:46:00,18:46:00,1130,32,17181.81,
27379,18:48:00,18:48:00,816,33,18072.29,
27379,18:49:00,18:49:00,141510,34,18524.54,
27379,18:52:00,18:52:00,139068,35,19408.94,
27379,18:53:00,18:53:00,827,36,19687.8,
27379,18:54:00,18:54:00,831,37,20041.14,
27379,18:54:00,18:54:00,834,38,20391.48,
27379,18:55:00,18:55:00,832,39,20624.25,
27379,18:56:00,18:56:00,13089,40,20859.13,
27640,19:52:00,19:56:00,3099,1,0,
27640,19:57:00,19:57:00,10104,2,590.74,
27640,19:58:00,19:58:00,1553,3,821.24,
27640,20:00:00,20:00:00,1585,4,1427.52,
27640,20:01:00,20:01:00,1581,5,1954.91,
27640,20:02:00,20:02:00,1579,6,2306.5,
27640,20:03:00,20:03:00,1577,7,2859.13,
27640,20:04:00,20:04:00,1575,8,3338.45,
27640,20:05:00,20:05:00,1573,9,3703.68,
27640,20:07:00,20:07:00,1542,10,4654.72,
27640,20:08:00,20:08:00,1540,11,5076.44,
27640,20:10:00,20:10:00,1536,12,5525.2,
27640,20:11:00,20:11:00,1521,13,6020.3,
27640,20:13:00,20:13:00,1515,14,6655.9,
27640,20:14:00,20:14:00,142464,15,7287.98,
27640,20:15:00,20:15:00,1337,16,7846.89,
27640,20:16:00,20:16:00,1335,17,8286.88,
27640,20:17:00,20:17:00,147026,18,8754.4,
27640,20:18:00,20:18:00,147024,19,9390.58,
27640,20:19:00,20:19:00,147047,20,9901.7,
27640,20:21:00,20:21:00,147045,21,10540.54,
27640,20:23:00,20:23:00,148070,22,11164.55,
27640,20:25:00,20:25:00,1227,23,11863.07,
27640,20:29:00,20:29:00,1981,24,13071.79,
27640,20:31:00,20:31:00,1239,25,13804.78,
27640,20:33:00,20:33:00,1141,26,14293.14,
27640,20:34:00,20:34:00,1139,27,14765.92,
27640,20:36:00,20:36:00,164529,28,15201.35,
27640,20:37:00,20:37:00,1111,29,15690.19,
27640,20:38:00,20:38:00,1127,30,16136.8,
27640,20:40:00,20:40:00,1131,31,16825.82,
27640,20:40:00,20:40:00,1130,32,17181.81,
27640,20:42:00,20:42:00,816,33,18072.29,
27640,20:43:00,20:43:00,141510,34,18524.54,
27640,20:46:00,20:46:00,139068,35,19408.94,
27640,20:47:00,20:47:00,827,36,19687.8,
27640,20:47:00,20:47:00,831,37,20041.14,
27640,20:48:00,20:48:00,834,38,20391.48,
27640,20:49:00,20:49:00,832,39,20624.25,
27640,20:50:00,20:50:00,13089,40,20859.13,
27723,08:03:00,08:07:00,3099,1,0,
27723,08:08:00,08:08:00,10104,2,590.74,
27723,08:09:00,08:09:00,1553,3,821.24,
27723,08:11:00,08:11:00,1585,4,1427.52,
27723,08:12:00,08:12:00,1581,5,1954.91,
27723,08:13:00,08:13:00,1579,6,2306.5,
27723,08:14:00,08:14:00,1577,7,2859.13,
27723,08:15:00,08:15:00,1575,8,3338.45,
27723,08:16:00,08:16:00,1573,9,3703.68,
27723,08:18:00,08:18:00,1542,10,4654.72,
27723,08:19:00,08:19:00,1540,11,5076.44,
27723,08:20:00,08:20:00,1536,12,5525.2,
27723,08:21:00,08:21:00,1521,13,6020.3,
27723,08:22:00,08:22:00,1515,14,6655.9,
27723,08:23:00,08:23:00,142464,15,7287.98,
27723,08:24:00,08:24:00,1337,16,7846.89,
27723,08:25:00,08:25:00,1335,17,8286.88,
27723,08:26:00,08:26:00,147026,18,8754.4,
27723,08:28:00,08:28:00,147024,19,9390.58,
27723,08:29:00,08:29:00,147047,20,9901.7,
27723,08:31:00,08:31:00,147045,21,10540.54,
27723,08:33:00,08:33:00,148070,22,11164.55,
27723,08:35:00,08:35:00,1227,23,11863.07,
27723,08:39:00,08:39:00,1981,24,13071.79,
27723,08:41:00,08:41:00,1239,25,13804.78,
27723,08:43:00,08:43:00,1141,26,14293.14,
27723,08:45:00,08:45:00,1139,27,14765.92,
27723,08:46:00,08:46:00,164529,28,15201.35,
27723,08:47:00,08:47:00,1111,29,15690.19,
27723,08:48:00,08:48:00,1127,30,16136.8,
27723,08:49:00,08:49:00,1131,31,16825.82,
27723,08:50:00,08:50:00,1130,32,17181.81,
27723,08:52:00,08:52:00,816,33,18072.29,
27723,08:53:00,08:53:00,141510,34,18524.54,
27723,08:55:00,08:55:00,139068,35,19408.94,
27723,08:56:00,08:56:00,827,36,19687.8,
27723,08:57:00,08:57:00,831,37,20041.14,
27723,08:58:00,08:58:00,834,38,20391.48,
27723,08:59:00,08:59:00,832,39,20624.25,
27723,08:59:00,08:59:00,13089,40,20859.13,
27796,06:07:00,06:13:00,3099,1,0,
27796,06:14:00,06:14:00,10104,2,590.74,
27796,06:15:00,06:15:00,1553,3,821.24,
27796,06:16:00,06:16:00,1585,4,1427.52,
27796,06:17:00,06:17:00,1581,5,1954.91,
27796,06:18:00,06:18:00,1579,6,2306.5,
27796,06:19:00,06:19:00,1577,7,2859.13,
27796,06:20:00,06:20:00,1575,8,3338.45,
27796,06:21:00,06:21:00,1573,9,3703.68,
27796,06:23:00,06:23:00,1542,10,4654.72,
27796,06:24:00,06:24:00,1540,11,5076.44,
27796,06:25:00,06:25:00,1536,12,5525.2,
27796,06:26:00,06:26:00,1521,13,6020.3,
27796,06:27:00,06:27:00,1515,14,6655.9,
27796,06:28:00,06:28:00,142464,15,7287.98,
27796,06:29:00,06:29:00,1337,16,7846.89,
27796,06:30:00,06:30:00,1335,17,8286.88,
27796,06:30:00,06:30:00,147026,18,8754.4,
27796,06:32:00,06:32:00,147024,19,9390.58,
27796,06:33:00,06:33:00,147047,20,9901.7,
27796,06:34:00,06:34:00,147045,21,10540.54,
27796,06:36:00,06:36:00,148070,22,11164.55,
27796,06:38:00,06:38:00,1227,23,11863.07,
27796,06:42:00,06:42:00,1981,24,13071.79,
27796,06:44:00,06:44:00,1239,25,13804.78,
27796,06:45:00,06:45:00,1141,26,14293.14,
27796,06:46:00,06:46:00,1139,27,14765.92,
27796,06:47:00,06:47:00,164529,28,15201.35,
27796,06:49:00,06:49:00,1111,29,15690.19,
27796,06:50:00,06:50:00,1127,30,16136.8,
27796,06:51:00,06:51:00,1131,31,16825.82,
27796,06:51:00,06:51:00,1130,32,17181.81,
27796,06:53:00,06:53:00,816,33,18072.29,
27796,06:54:00,06:54:00,141510,34,18524.54,
27796,06:56:00,06:56:00,139068,35,19408.94,
27796,06:57:00,06:57:00,827,36,19687.8,
27796,06:57:00,06:57:00,831,37,20041.14,
27796,06:58:00,06:58:00,834,38,20391.48,
27796,06:59:00,06:59:00,832,39,20624.25,
27796,06:59:00,06:59:00,13089,40,20859.13,
27885,21:08:00,21:11:00,3099,1,0,
27885,21:12:00,21:12:00,10104,2,590.74,
27885,21:13:00,21:13:00,1553,3,821.24,
27885,21:14:00,21:14:00,1585,4,1427.52,
27885,21:15:00,21:15:00,1581,5,1954.91,
27885,21:16:00,21:16:00,1579,6,2306.5,
27885,21:17:00,21:17:00,1577,7,2859.13,
27885,21:19:00,21:19:00,1575,8,3338.45,
27885,21:19:00,21:19:00,1573,9,3703.68,
27885,21:22:00,21:22:00,1542,10,4654.72,
27885,21:23:00,21:23:00,1540,11,5076.44,
27885,21:24:00,21:24:00,1536,12,5525.2,
27885,21:26:00,21:26:00,1521,13,6020.3,
27885,21:27:00,21:27:00,1515,14,6655.9,
27885,21:28:00,21:28:00,142464,15,7287.98,
27885,21:29:00,21:29:00,1337,16,7846.89,
27885,21:30:00,21:30:00,1335,17,8286.88,
27885,21:31:00,21:31:00,147026,18,8754.4,
27885,21:33:00,21:33:00,147024,19,9390.58,
27885,21:34:00,21:34:00,147047,20,9901.7,
27885,21:35:00,21:35:00,147045,21,10540.54,
27885,21:37:00,21:37:00,148070,22,11164.55,
27885,21:40:00,21:40:00,1227,23,11863.07,
27885,21:44:00,21:44:00,1981,24,13071.79,
27885,21:46:00,21:46:00,1239,25,13804.78,
27885,21:47:00,21:47:00,1141,26,14293.14,
27885,21:49:00,21:49:00,1139,27,14765.92,
27885,21:51:00,21:51:00,164529,28,15201.35,
27885,21:52:00,21:52:00,1111,29,15690.19,
27885,21:53:00,21:53:00,1127,30,16136.8,
27885,21:54:00,21:54:00,1131,31,16825.82,
27885,21:55:00,21:55:00,1130,32,17181.81,
27885,21:56:00,21:56:00,816,33,18072.29,
27885,21:58:00,21:58:00,141510,34,18524.54,
27885,22:00:00,22:00:00,139068,35,19408.94,
27885,22:01:00,22:01:00,827,36,19687.8,
27885,22:02:00,22:02:00,831,37,20041.14,
27885,22:03:00,22:03:00,834,38,20391.48,
27885,22:04:00,22:04:00,832,39,20624.25,
27885,22:04:00,22:04:00,13089,40,20859.13,
28047,14:40:00,14:46:00,3099,1,0,
28047,14:47:00,14:47:00,10104,2,590.74,
28047,14:48:00,14:48:00,1553,3,821.24,
28047,14:50:00,14:50:00,1585,4,1427.52,
28047,14:51:00,14:51:00,1581,5,1954.91,
28047,14:52:00,14:52:00,1579,6,2306.5,
28047,14:53:00,14:53:00,1577,7,2859.13,
28047,14:54:00,14:54:00,1575,8,3338.45,
28047,14:55:00,14:55:00,1573,9,3703.68,
28047,14:57:00,14:57:00,1542,10,4654.72,
28047,14:58:00,14:58:00,1540,11,5076.44,
28047,15:00:00,15:00:00,1536,12,5525.2,
28047,15:01:00,15:01:00,1521,13,6020.3,
28047,15:03:00,15:03:00,1515,14,6655.9,
28047,15:04:00,15:04:00,142464,15,7287.98,
28047,15:05:00,15:05:00,1337,16,7846.89,
28047,15:06:00,15:06:00,1335,17,8286.88,
28047,15:07:00,15:07:00,147026,18,8754.4,
28047,15:09:00,15:09:00,147024,19,9390.58,
28047,15:10:00,15:10:00,147047,20,9901.7,
28047,15:12:00,15:12:00,147045,21,10540.54,
28047,15:14:00,15:14:00,148070,22,11164.55,
28047,15:16:00,15:16:00,1227,23,11863.07,
28047,15:21:00,15:21:00,1981,24,13071.79,
28047,15:23:00,15:23:00,1239,25,13804.78,
28047,15:24:00,15:24:00,1141,26,14293.14,
28047,15:26:00,15:26:00,1139,27,14765.92,
28047,15:28:00,15:28:00,164529,28,15201.35,
28047,15:29:00,15:29:00,1111,29,15690.19,
28047,15:30:00,15:30:00,1127,30,16136.8,
28047,15:32:00,15:32:00,1131,31,16825.82,
28047,15:32:00,15:32:00,1130,32,17181.81,
28047,15:34:00,15:34:00,816,33,18072.29,
28047,15:35:00,15:35:00,141510,34,18524.54,
28047,15:38:00,15:38:00,139068,35,19408.94,
28047,15:39:00,15:39:00,827,36,19687.8,
28047,15:40:00,15:40:00,831,37,20041.14,
28047,15:41:00,15:41:00,834,38,20391.48,
28047,15:42:00,15:42:00,832,39,20624.25,
28047,15:43:00,15:43:00,13089,40,20859.13,
28147,15:52:00,15:57:00,3099,1,0,
28147,15:58:00,15:58:00,10104,2,590.74,
28147,15:59:00,15:59:00,1553,3,821.24,
28147,16:01:00,16:01:00,1585,4,1427.52,
28147,16:02:00,16:02:00,1581,5,1954.91,
28147,16:03:00,16:03:00,1579,6,2306.5,
28147,16:04:00,16:04:00,1577,7,2859.13,
28147,16:05:00,16:05:00,1575,8,3338.45,
28147,16:06:00,16:06:00,1573,9,3703.68,
28147,16:08:00,16:08:00,1542,10,4654.72,
28147,16:10:00,16:10:00,1540,11,5076.44,
28147,16:11:00,16:11:00,1536,12,5525.2,
28147,16:13:00,16:13:00,1521,13,6020.3,
28147,16:14:00,16:14:00,1515,14,6655.9,
28147,16:15:00,16:15:00,142464,15,7287.98,
28147,16:16:00,16:16:00,1337,16,7846.89,
28147,16:17:00,16:17:00,1335,17,8286.88,
28147,16:18:00,16:18:00,147026,18,8754.4,
28147,16:20:00,16:20:00,147024,19,9390.58,
28147,16:21:00,16:21:00,147047,20,9901.7,
28147,16:23:00,16:23:00,147045,21,10540.54,
28147,16:26:00,16:26:00,148070,22,11164.55,
28147,16:29:00,16:29:00,1227,23,11863.07,
28147,16:34:00,16:34:00,1981,24,13071.79,
28147,16:36:00,16:36:00,1239,25,13804.78,
28147,16:37:00,16:37:00,1141,26,14293.14,
28147,16:40:00,16:40:00,1139,27,14765.92,
28147,16:42:00,16:42:00,164529,28,15201.35,
28147,16:43:00,16:43:00,1111,29,15690.19,
28147,16:45:00,16:45:00,1127,30,16136.8,
28147,16:46:00,16:46:00,1131,31,16825.82,
28147,16:47:00,16:47:00,1130,32,17181.81,
28147,16:48:00,16:48:00,816,33,18072.29,
28147,16:50:00,16:50:00,141510,34,18524.54,
28147,16:53:00,16:53:00,139068,35,19408.94,
28147,16:54:00,16:54:00,827,36,19687.8,
28147,16:55:00,16:55:00,831,37,20041.14,
28147,16:56:00,16:56:00,834,38,20391.48,
28147,16:57:00,16:57:00,832,39,20624.25,
28147,16:57:00,16:57:00,13089,40,20859.13,
28152,18:05:00,18:10:00,3099,1,0,
28152,18:11:00,18:11:00,10104,2,590.74,
28152,18:12:00,18:12:00,1553,3,821.24,
28152,18:14:00,18:14:00,1585,4,1427.52,
28152,18:15:00,18:15:00,1581,5,1954.91,
28152,18:16:00,18:16:00,1579,6,2306.5,
28152,18:17:00,18:17:00,1577,7,2859.13,
28152,18:18:00,18:18:00,1575,8,3338.45,
28152,18:19:00,18:19:00,1573,9,3703.68,
28152,18:21:00,18:21:00,1542,10,4654.72,
28152,18:22:00,18:22:00,1540,11,5076.44,
28152,18:24:00,18:24:00,1536,12,5525.2,
28152,18:26:00,18:26:00,1521,13,6020.3,
28152,18:27:00,18:27:00,1515,14,6655.9,
28152,18:28:00,18:28:00,142464,15,7287.98,
28152,18:29:00,18:29:00,1337,16,7846.89,
28152,18:30:00,18:30:00,1335,17,8286.88,
28152,18:31:00,18:31:00,147026,18,8754.4,
28152,18:33:00,18:33:00,147024,19,9390.58,
28152,18:34:00,18:34:00,147047,20,9901.7,
28152,18:36:00,18:36:00,147045,21,10540.54,
28152,18:38:00,18:38:00,148070,22,11164.55,
28152,18:41:00,18:41:00,1227,23,11863.07,
28152,18:45:00,18:45:00,1981,24,13071.79,
28152,18:47:00,18:47:00,1239,25,13804.78,
28152,18:49:00,18:49:00,1141,26,14293.14,
28152,18:51:00,18:51:00,1139,27,14765.92,
28152,18:53:00,18:53:00,164529,28,15201.35,
28152,18:55:00,18:55:00,1111,29,15690.19,
28152,18:56:00,18:56:00,1127,30,16136.8,
28152,18:57:00,18:57:00,1131,31,16825.82,
28152,18:58:00,18:58:00,1130,32,17181.81,
28152,18:59:00,18:59:00,816,33,18072.29,
28152,19:01:00,19:01:00,141510,34,18524.54,
28152,19:04:00,19:04:00,139068,35,19408.94,
28152,19:05:00,19:05:00,827,36,19687.8,
28152,19:05:00,19:05:00,831,37,20041.14,
28152,19:06:00,19:06:00,834,38,20391.48,
28152,19:07:00,19:07:00,832,39,20624.25,
28152,19:08:00,19:08:00,13089,40,20859.13,
28198,10:13:00,10:18:00,3099,1,0,
28198,10:19:00,10:19:00,10104,2,590.74,
28198,10:20:00,10:20:00,1553,3,821.24,
28198,10:22:00,10:22:00,1585,4,1427.52,
28198,10:23:00,10:23:00,1581,5,1954.91,
28198,10:24:00,10:24:00,1579,6,2306.5,
28198,10:25:00,10:25:00,1577,7,2859.13,
28198,10:26:00,10:26:00,1575,8,3338.45,
28198,10:27:00,10:27:00,1573,9,3703.68,
28198,10:29:00,10:29:00,1542,10,4654.72,
28198,10:30:00,10:30:00,1540,11,5076.44,
28198,10:32:00,10:32:00,1536,12,5525.2,
28198,10:33:00,10:33:00,1521,13,6020.3,
28198,10:34:00,10:34:00,1515,14,6655.9,
28198,10:35:00,10:35:00,142464,15,7287.98,
28198,10:36:00,10:36:00,1337,16,7846.89,
28198,10:37:00,10:37:00,1335,17,8286.88,
28198,10:39:00,10:39:00,147026,18,8754.4,
28198,10:40:00,10:40:00,147024,19,9390.58,
28198,10:42:00,10:42:00,147047,20,9901.7,
28198,10:43:00,10:43:00,147045,21,10540.54,
28198,10:46:00,10:46:00,148070,22,11164.55,
28198,10:48:00,10:48:00,1227,23,11863.07,
28198,10:52:00,10:52:00,1981,24,13071.79,
28198,10:54:00,10:54:00,1239,25,13804.78,
28198,10:56:00,10:56:00,1141,26,14293.14,
28198,10:58:00,10:58:00,1139,27,14765.92,
28198,10:59:00,10:59:00,164529,28,15201.35,
28198,11:01:00,11:01:00,1111,29,15690.19,
28198,11:02:00,11:02:00,1127,30,16136.8,
28198,11:03:00,11:03:00,1131,31,16825.82,
28198,11:04:00,11:04:00,1130,32,17181.81,
28198,11:06:00,11:06:00,816,33,18072.29,
28198,11:07:00,11:07:00,141510,34,18524.54,
28198,11:10:00,11:10:00,139068,35,19408.94,
28198,11:11:00,11:11:00,827,36,19687.8,
28198,11:12:00,11:12:00,831,37,20041.14,
28198,11:13:00,11:13:00,834,38,20391.48,
28198,11:14:00,11:14:00,832,39,20624.25,
28198,11:14:00,11:14:00,13089,40,20859.13,
28542,16:24:00,16:31:00,3099,1,0,
28542,16:32:00,16:32:00,10104,2,590.74,
28542,16:33:00,16:33:00,1553,3,821.24,
28542,16:35:00,16:35:00,1585,4,1427.52,
28542,16:36:00,16:36:00,1581,5,1954.91,
28542,16:37:00,16:37:00,1579,6,2306.5,
28542,16:38:00,16:38:00,1577,7,2859.13,
28542,16:39:00,16:39:00,1575,8,3338.45,
28542,16:40:00,16:40:00,1573,9,3703.68,
28542,16:42:00,16:42:00,1542,10,4654.72,
28542,16:43:00,16:43:00,1540,11,5076.44,
28542,16:45:00,16:45:00,1536,12,5525.2,
28542,16:46:00,16:46:00,1521,13,6020.3,
28542,16:48:00,16:48:00,1515,14,6655.9,
28542,16:49:00,16:49:00,142464,15,7287.98,
28542,16:50:00,16:50:00,1337,16,7846.89,
28542,16:51:00,16:51:00,1335,17,8286.88,
28542,16:52:00,16:52:00,147026,18,8754.4,
28542,16:53:00,16:53:00,147024,19,9390.58,
28542,16:55:00,16:55:00,147047,20,9901.7,
28542,16:56:00,16:56:00,147045,21,10540.54,
28542,16:59:00,16:59:00,148070,22,11164.55,
28542,17:01:00,17:01:00,1227,23,11863.07,
28542,17:05:00,17:05:00,1981,24,13071.79,
28542,17:07:00,17:07:00,1239,25,13804.78,
28542,17:09:00,17:09:00,1141,26,14293.14,
28542,17:11:00,17:11:00,1139,27,14765.92,
28542,17:12:00,17:12:00,164529,28,15201.35,
28542,17:14:00,17:14:00,1111,29,15690.19,
28542,17:15:00,17:15:00,1127,30,16136.8,
28542,17:16:00,17:16:00,1131,31,16825.82,
28542,17:17:00,17:17:00,1130,32,17181.81,
28542,17:19:00,17:19:00,816,33,18072.29,
28542,17:20:00,17:20:00,141510,34,18524.54,
28542,17:23:00,17:23:00,139068,35,19408.94,
28542,17:24:00,17:24:00,827,36,19687.8,
28542,17:25:00,17:25:00,831,37,20041.14,
28542,17:26:00,17:26:00,834,38,20391.48,
28542,17:27:00,17:27:00,832,39,20624.25,
28542,17:27:00,17:27:00,13089,40,20859.13,
28563,22:13:00,22:17:00,3099,1,0,
28563,22:18:00,22:18:00,10104,2,590.74,
28563,22:19:00,22:19:00,1553,3,821.24,
28563,22:20:00,22:20:00,1585,4,1427.52,
28563,22:21:00,22:21:00,1581,5,1954.91,
28563,22:22:00,22:22:00,1579,6,2306.5,
28563,22:23:00,22:23:00,1577,7,2859.13,
28563,22:24:00,22:24:00,1575,8,3338.45,
28563,22:24:00,22:24:00,1573,9,3703.68,
28563,22:27:00,22:27:00,1542,10,4654.72,
28563,22:28:00,22:28:00,1540,11,5076.44,
28563,22:29:00,22:29:00,1536,12,5525.2,
28563,22:30:00,22:30:00,1521,13,6020.3,
28563,22:31:00,22:31:00,1515,14,6655.9,
28563,22:32:00,22:32:00,142464,15,7287.98,
28563,22:33:00,22:33:00,1337,16,7846.89,
28563,22:34:00,22:34:00,1335,17,8286.88,
28563,22:35:00,22:35:00,147026,18,8754.4,
28563,22:36:00,22:36:00,147024,19,9390.58,
28563,22:38:00,22:38:00,147047,20,9901.7,
28563,22:39:00,22:39:00,147045,21,10540.54,
28563,22:41:00,22:41:00,148070,22,11164.55,
28563,22:43:00,22:43:00,1227,23,11863.07,
28563,22:47:00,22:47:00,1981,24,13071.79,
28563,22:49:00,22:49:00,1239,25,13804.78,
28563,22:51:00,22:51:00,1141,26,14293.14,
28563,22:53:00,22:53:00,1139,27,14765.92,
28563,22:54:00,22:54:00,164529,28,15201.35,
28563,22:55:00,22:55:00,1111,29,15690.19,
28563,22:56:00,22:56:00,1127,30,16136.8,
28563,22:57:00,22:57:00,1131,31,16825.82,
28563,22:58:00,22:58:00,1130,32,17181.81,
28563,22:59:00,22:59:00,816,33,18072.29,
28563,23:00:00,23:00:00,141510,34,18524.54,
28563,23:03:00,23:03:00,139068,35,19408.94,
28563,23:03:00,23:03:00,827,36,19687.8,
28563,23:04:00,23:04:00,831,37,20041.14,
28563,23:05:00,23:05:00,834,38,20391.48,
28563,23:06:00,23:06:00,832,39,20624.25,
28563,23:06:00,23:06:00,13089,40,20859.13,
28600,07:22:00,07:25:00,3099,1,0,
28600,07:26:00,07:26:00,10104,2,590.74,
28600,07:27:00,07:27:00,1553,3,821.24,
28600,07:28:00,07:28:00,1585,4,1427.52,
28600,07:29:00,07:29:00,1581,5,1954.91,
28600,07:30:00,07:30:00,1579,6,2306.5,
28600,07:31:00,07:31:00,1577,7,2859.13,
28600,07:32:00,07:32:00,1575,8,3338.45,
28600,07:33:00,07:33:00,1573,9,3703.68,
28600,07:35:00,07:35:00,1542,10,4654.72,
28600,07:36:00,07:36:00,1540,11,5076.44,
28600,07:37:00,07:37:00,1536,12,5525.2,
28600,07:38:00,07:38:00,1521,13,6020.3,
28600,07:39:00,07:39:00,1515,14,6655.9,
28600,07:40:00,07:40:00,142464,15,7287.98,
28600,07:41:00,07:41:00,1337,16,7846.89,
28600,07:42:00,07:42:00,1335,17,8286.88,
28600,07:43:00,07:43:00,147026,18,8754.4,
28600,07:44:00,07:44:00,147024,19,9390.58,
28600,07:46:00,07:46:00,147047,20,9901.7,
28600,07:47:00,07:47:00,147045,21,10540.54,
28600,07:49:00,07:49:00,148070,22,11164.55,
28600,07:51:00,07:51:00,1227,23,11863.07,
28600,07:55:00,07:55:00,1981,24,13071.79,
28600,07:57:00,07:57:00,1239,25,13804.78,
28600,07:59:00,07:59:00,1141,26,14293.14,
28600,08:01:00,08:01:00,1139,27,14765.92,
28600,08:02:00,08:02:00,164529,28,15201.35,
28600,08:03:00,08:03:00,1111,29,15690.19,
28600,08:04:00,08:04:00,1127,30,16136.8,
28600,08:05:00,08:05:00,1131,31,16825.82,
28600,08:06:00,08:06:00,1130,32,17181.81,
28600,08:07:00,08:07:00,816,33,18072.29,
28600,08:08:00,08:08:00,141510,34,18524.54,
28600,08:10:00,08:10:00,139068,35,19408.94,
28600,08:11:00,08:11:00,827,36,19687.8,
28600,08:12:00,08:12:00,831,37,20041.14,
28600,08:13:00,08:13:00,834,38,20391.48,
28600,08:14:00,08:14:00,832,39,20624.25,
28600,08:14:00,08:14:00,13089,40,20859.13,
28659,06:02:00,06:02:00,1981,1,401.56,
28659,06:03:00,06:03:00,1239,2,1134.56,
28659,06:05:00,06:05:00,1141,3,1622.92,
28659,06:06:00,06:06:00,1139,4,2095.7,
28659,06:07:00,06:07:00,164529,5,2531.13,
28659,06:08:00,06:08:00,1111,6,3019.98,
28659,06:09:00,06:09:00,1127,7,3466.6,
28659,06:10:00,06:10:00,1131,8,4155.62,
28659,06:11:00,06:11:00,1130,9,4511.62,
28659,06:13:00,06:13:00,816,10,5402.09,
28659,06:13:00,06:13:00,141510,11,5854.43,
28659,06:16:00,06:16:00,139068,12,6738.9,
28659,06:16:00,06:16:00,827,13,7017.78,
28659,06:17:00,06:17:00,831,14,7371.13,
28659,06:18:00,06:18:00,834,15,7721.46,
28659,06:19:00,06:19:00,832,16,7954.24,
28659,06:19:00,06:19:00,13089,17,8189.12,
28860,18:33:00,18:36:00,3099,1,0,
28860,18:37:00,18:37:00,10104,2,590.74,
28860,18:38:00,18:38:00,1553,3,821.24,
28860,18:40:00,18:40:00,1585,4,1427.52,
28860,18:41:00,18:41:00,1581,5,1954.91,
28860,18:42:00,18:42:00,1579,6,2306.5,
28860,18:43:00,18:43:00,1577,7,2859.13,
28860,18:44:00,18:44:00,1575,8,3338.45,
28860,18:45:00,18:45:00,1573,9,3703.68,
28860,18:47:00,18:47:00,1542,10,4654.72,
28860,18:48:00,18:48:00,1540,11,5076.44,
28860,18:50:00,18:50:00,1536,12,5525.2,
28860,18:51:00,18:51:00,1521,13,6020.3,
28860,18:53:00,18:53:00,1515,14,6655.9,
28860,18:54:00,18:54:00,142464,15,7287.98,
28860,18:55:00,18:55:00,1337,16,7846.89,
28860,18:56:00,18:56:00,1335,17,8286.88,
28860,18:57:00,18:57:00,147026,18,8754.4,
28860,18:58:00,18:58:00,147024,19,9390.58,
28860,19:00:00,19:00:00,147047,20,9901.7,
28860,19:01:00,19:01:00,147045,21,10540.54,
28860,19:04:00,19:04:00,148070,22,11164.55,
28860,19:06:00,19:06:00,1227,23,11863.07,
28860,19:10:00,19:10:00,1981,24,13071.79,
28860,19:12:00,19:12:00,1239,25,13804.78,
28860,19:14:00,19:14:00,1141,26,14293.14,
28860,19:16:00,19:16:00,1139,27,14765.92,
28860,19:17:00,19:17:00,164529,28,15201.35,
28860,19:19:00,19:19:00,1111,29,15690.19,
28860,19:20:00,19:20:00,1127,30,16136.8,
28860,19:21:00,19:21:00,1131,31,16825.82,
28860,19:22:00,19:22:00,1130,32,17181.81,
28860,19:24:00,19:24:00,816,33,18072.29,
28860,19:25:00,19:25:00,141510,34,18524.54,
28860,19:28:00,19:28:00,139068,35,19408.94,
28860,19:29:00,19:29:00,827,36,19687.8,
28860,19:30:00,19:30:00,831,37,20041.14,
28860,19:31:00,19:31:00,834,38,20391.48,
28860,19:32:00,19:32:00,832,39,20624.25,
28860,19:32:00,19:32:00,13089,40,20859.13,
29040,13:59:00,14:06:00,3099,1,0,
29040,14:07:00,14:07:00,10104,2,590.74,
29040,14:08:00,14:08:00,1553,3,821.24,
29040,14:10:00,14:10:00,1585,4,1427.52,
29040,14:11:00,14:11:00,1581,5,1954.91,
29040,14:12:00,14:12:00,1579,6,2306.5,
29040,14:13:00,14:13:00,1577,7,2859.13,
29040,14:14:00,14:14:00,1575,8,3338.45,
29040,14:15:00,14:15:00,1573,9,3703.68,
29040,14:17:00,14:17:00,1542,10,4654.72,
29040,14:18:00,14:18:00,1540,11,5076.44,
29040,14:20:00,14:20:00,1536,12,5525.2,
29040,14:21:00,14:21:00,1521,13,6020.3,
29040,14:23:00,14:23:00,1515,14,6655.9,
29040,14:24:00,14:24:00,142464,15,7287.98,
29040,14:25:00,14:25:00,1337,16,7846.89,
29040,14:26:00,14:26:00,1335,17,8286.88,
29040,14:27:00,14:27:00,147026,18,8754.4,
29040,14:29:00,14:29:00,147024,19,9390.58,
29040,14:30:00,14:30:00,147047,20,9901.7,
29040,14:32:00,14:32:00,147045,21,10540.54,
29040,14:34:00,14:34:00,148070,22,11164.55,
29040,14:36:00,14:36:00,1227,23,11863.07,
29040,14:41:00,14:41:00,1981,24,13071.79,
29040,14:43:00,14:43:00,1239,25,13804.78,
29040,14:44:00,14:44:00,1141,26,14293.14,
29040,14:46:00,14:46:00,1139,27,14765.92,
29040,14:48:00,14:48:00,164529,28,15201.35,
29040,14:49:00,14:49:00,1111,29,15690.19,
29040,14:50:00,14:50:00,1127,30,16136.8,
29040,14:52:00,14:52:00,1131,31,16825.82,
29040,14:52:00,14:52:00,1130,32,17181.81,
29040,14:54:00,14:54:00,816,33,18072.29,
29040,14:55:00,14:55:00,141510,34,18524.54,
29040,14:58:00,14:58:00,139068,35,19408.94,
29040,14:59:00,14:59:00,827,36,19687.8,
29040,15:00:00,15:00:00,831,37,20041.14,
29040,15:01:00,15:01:00,834,38,20391.48,
29040,15:02:00,15:02:00,832,39,20624.25,
29040,15:03:00,15:03:00,13089,40,20859.13,
29147,11:23:00,11:27:00,3099,1,0,
29147,11:28:00,11:28:00,10104,2,590.74,
29147,11:29:00,11:29:00,1553,3,821.24,
29147,11:30:00,11:30:00,1585,4,1427.52,
29147,11:32:00,11:32:00,1581,5,1954.91,
29147,11:32:00,11:32:00,1579,6,2306.5,
29147,11:34:00,11:34:00,1577,7,2859.13,
29147,11:35:00,11:35:00,1575,8,3338.45,
29147,11:36:00,11:36:00,1573,9,3703.68,
29147,11:38:00,11:38:00,1542,10,4654.72,
29147,11:39:00,11:39:00,1540,11,5076.44,
29147,11:41:00,11:41:00,1536,12,5525.2,
29147,11:43:00,11:43:00,1521,13,6020.3,
29147,11:44:00,11:44:00,1515,14,6655.9,
29147,11:45:00,11:45:00,142464,15,7287.98,
29147,11:46:00,11:46:00,1337,16,7846.89,
29147,11:47:00,11:47:00,1335,17,8286.88,
29147,11:48:00,11:48:00,147026,18,8754.4,
29147,11:49:00,11:49:00,147024,19,9390.58,
29147,11:51:00,11:51:00,147047,20,9901.7,
29147,11:53:00,11:53:00,147045,21,10540.54,
29147,11:55:00,11:55:00,148070,22,11164.55,
29147,11:57:00,11:57:00,1227,23,11863.07,
29147,12:02:00,12:02:00,1981,24,13071.79,
29147,12:03:00,12:03:00,1239,25,13804.78,
29147,12:05:00,12:05:00,1141,26,14293.14,
29147,12:07:00,12:07:00,1139,27,14765.92,
29147,12:08:00,12:08:00,164529,28,15201.35,
29147,12:10:00,12:10:00,1111,29,15690.19,
29147,12:11:00,12:11:00,1127,30,16136.8,
29147,12:12:00,12:12:00,1131,31,16825.82,
29147,12:13:00,12:13:00,1130,32,17181.81,
29147,12:15:00,12:15:00,816,33,18072.29,
29147,12:16:00,12:16:00,141510,34,18524.54,
29147,12:19:00,12:19:00,139068,35,19408.94,
29147,12:20:00,12:20:00,827,36,19687.8,
29147,12:21:00,12:21:00,831,37,20041.14,
29147,12:22:00,12:22:00,834,38,20391.48,
29147,12:22:00,12:22:00,832,39,20624.25,
29147,12:23:00,12:23:00,13089,40,20859.13,
29258,12:09:00,12:14:00,3099,1,0,
29258,12:15:00,12:15:00,10104,2,590.74,
29258,12:16:00,12:16:00,1553,3,821.24,
29258,12:18:00,12:18:00,1585,4,1427.52,
29258,12:19:00,12:19:00,1581,5,1954.91,
29258,12:20:00,12:20:00,1579,6,2306.5,
29258,12:21:00,12:21:00,1577,7,2859.13,
29258,12:22:00,12:22:00,1575,8,3338.45,
29258,12:23:00,12:23:00,1573,9,3703.68,
29258,12:25:00,12:25:00,1542,10,4654.72,
29258,12:26:00,12:26:00,1540,11,5076.44,
29258,12:28:00,12:28:00,1536,12,5525.2,
29258,12:29:00,12:29:00,1521,13,6020.3,
29258,12:31:00,12:31:00,1515,14,6655.9,
29258,12:32:00,12:32:00,142464,15,7287.98,
29258,12:33:00,12:33:00,1337,16,7846.89,
29258,12:34:00,12:34:00,1335,17,8286.88,
29258,12:35:00,12:35:00,147026,18,8754.4,
29258,12:37:00,12:37:00,147024,19,9390.58,
29258,12:38:00,12:38:00,147047,20,9901.7,
29258,12:40:00,12:40:00,147045,21,10540.54,
29258,12:42:00,12:42:00,148070,22,11164.55,
29258,12:44:00,12:44:00,1227,23,11863.07,
29258,12:49:00,12:49:00,1981,24,13071.79,
29258,12:51:00,12:51:00,1239,25,13804.78,
29258,12:52:00,12:52:00,1141,26,14293.14,
29258,12:54:00,12:54:00,1139,27,14765.92,
29258,12:56:00,12:56:00,164529,28,15201.35,
29258,12:57:00,12:57:00,1111,29,15690.19,
29258,12:58:00,12:58:00,1127,30,16136.8,
29258,13:00:00,13:00:00,1131,31,16825.82,
29258,13:00:00,13:00:00,1130,32,17181.81,
29258,13:02:00,13:02:00,816,33,18072.29,
29258,13:03:00,13:03:00,141510,34,18524.54,
29258,13:06:00,13:06:00,139068,35,19408.94,
29258,13:07:00,13:07:00,827,36,19687.8,
29258,13:08:00,13:08:00,831,37,20041.14,
29258,13:09:00,13:09:00,834,38,20391.48,
29258,13:10:00,13:10:00,832,39,20624.25,
29258,13:11:00,13:11:00,13089,40,20859.13,
29529,14:07:00,14:12:00,3099,1,0,
29529,14:13:00,14:13:00,10104,2,590.74,
29529,14:14:00,14:14:00,1553,3,821.24,
29529,14:15:00,14:15:00,1585,4,1427.52,
29529,14:17:00,14:17:00,1581,5,1954.91,
29529,14:17:00,14:17:00,1579,6,2306.5,
29529,14:19:00,14:19:00,1577,7,2859.13,
29529,14:20:00,14:20:00,1575,8,3338.45,
29529,14:21:00,14:21:00,1573,9,3703.68,
29529,14:23:00,14:23:00,1542,10,4654.72,
29529,14:24:00,14:24:00,1540,11,5076.44,
29529,14:26:00,14:26:00,1536,12,5525.2,
29529,14:28:00,14:28:00,1521,13,6020.3,
29529,14:29:00,14:29:00,1515,14,6655.9,
29529,14:30:00,14:30:00,142464,15,7287.98,
29529,14:31:00,14:31:00,1337,16,7846.89,
29529,14:32:00,14:32:00,1335,17,8286.88,
29529,14:33:00,14:33:00,147026,18,8754.4,
29529,14:35:00,14:35:00,147024,19,9390.58,
29529,14:36:00,14:36:00,147047,20,9901.7,
29529,14:38:00,14:38:00,147045,21,10540.54,
29529,14:40:00,14:40:00,148070,22,11164.55,
29529,14:42:00,14:42:00,1227,23,11863.07,
29529,14:47:00,14:47:00,1981,24,13071.79,
29529,14:49:00,14:49:00,1239,25,13804.78,
29529,14:50:00,14:50:00,1141,26,14293.14,
29529,14:52:00,14:52:00,1139,27,14765.92,
29529,14:54:00,14:54:00,164529,28,15201.35,
29529,14:56:00,14:56:00,1111,29,15690.19,
29529,14:57:00,14:57:00,1127,30,16136.8,
29529,14:59:00,14:59:00,1131,31,16825.82,
29529,14:59:00,14:59:00,1130,32,17181.81,
29529,15:01:00,15:01:00,816,33,18072.29,
29529,15:02:00,15:02:00,141510,34,18524.54,
29529,15:05:00,15:05:00,139068,35,19408.94,
29529,15:06:00,15:06:00,827,36,19687.8,
29529,15:07:00,15:07:00,831,37,20041.14,
29529,15:08:00,15:08:00,834,38,20391.48,
29529,15:09:00,15:09:00,832,39,20624.25,
29529,15:09:00,15:09:00,13089,40,20859.13,
29657,18:43:00,18:47:00,3099,1,0,
29657,18:48:00,18:48:00,10104,2,590.74,
29657,18:49:00,18:49:00,1553,3,821.24,
29657,18:51:00,18:51:00,1585,4,1427.52,
29657,18:52:00,18:52:00,1581,5,1954.91,
29657,18:53:00,18:53:00,1579,6,2306.5,
29657,18:54:00,18:54:00,1577,7,2859.13,
29657,18:55:00,18:55:00,1575,8,3338.45,
29657,18:56:00,18:56:00,1573,9,3703.68,
29657,18:58:00,18:58:00,1542,10,4654.72,
29657,18:59:00,18:59:00,1540,11,5076.44,
29657,19:01:00,19:01:00,1536,12,5525.2,
29657,19:03:00,19:03:00,1521,13,6020.3,
29657,19:04:00,19:04:00,1515,14,6655.9,
29657,19:05:00,19:05:00,142464,15,7287.98,
29657,19:06:00,19:06:00,1337,16,7846.89,
29657,19:07:00,19:07:00,1335,17,8286.88,
29657,19:08:00,19:08:00,147026,18,8754.4,
29657,19:09:00,19:09:00,147024,19,9390.58,
29657,19:11:00,19:11:00,147047,20,9901.7,
29657,19:12:00,19:12:00,147045,21,10540.54,
29657,19:15:00,19:15:00,148070,22,11164.55,
29657,19:17:00,19:17:00,1227,23,11863.07,
29657,19:22:00,19:22:00,1981,24,13071.79,
29657,19:23:00,19:23:00,1239,25,13804.78,
29657,19:25:00,19:25:00,1141,26,14293.14,
29657,19:27:00,19:27:00,1139,27,14765.92,
29657,19:29:00,19:29:00,164529,28,15201.35,
29657,19:31:00,19:31:00,1111,29,15690.19,
29657,19:32:00,19:32:00,1127,30,16136.8,
29657,19:34:00,19:34:00,1131,31,16825.82,
29657,19:34:00,19:34:00,1130,32,17181.81,
29657,19:36:00,19:36:00,816,33,18072.29,
29657,19:37:00,19:37:00,141510,34,18524.54,
29657,19:40:00,19:40:00,139068,35,19408.94,
29657,19:41:00,19:41:00,827,36,19687.8,
29657,19:42:00,19:42:00,831,37,20041.14,
29657,19:43:00,19:43:00,834,38,20391.48,
29657,19:43:00,19:43:00,832,39,20624.25,
29657,19:44:00,19:44:00,13089,40,20859.13,
29685,17:56:00,17:59:00,3099,1,0,
29685,18:00:00,18:00:00,10104,2,590.74,
29685,18:01:00,18:01:00,1553,3,821.24,
29685,18:03:00,18:03:00,1585,4,1427.52,
29685,18:04:00,18:04:00,1581,5,1954.91,
29685,18:05:00,18:05:00,1579,6,2306.5,
29685,18:06:00,18:06:00,1577,7,2859.13,
29685,18:07:00,18:07:00,1575,8,3338.45,
29685,18:08:00,18:08:00,1573,9,3703.68,
29685,18:10:00,18:10:00,1542,10,4654.72,
29685,18:11:00,18:11:00,1540,11,5076.44,
29685,18:13:00,18:13:00,1536,12,5525.2,
29685,18:14:00,18:14:00,1521,13,6020.3,
29685,18:16:00,18:16:00,1515,14,6655.9,
29685,18:17:00,18:17:00,142464,15,7287.98,
29685,18:18:00,18:18:00,1337,16,7846.89,
29685,18:19:00,18:19:00,1335,17,8286.88,
29685,18:20:00,18:20:00,147026,18,8754.4,
29685,18:21:00,18:21:00,147024,19,9390.58,
29685,18:23:00,18:23:00,147047,20,9901.7,
29685,18:24:00,18:24:00,147045,21,10540.54,
29685,18:27:00,18:27:00,148070,22,11164.55,
29685,18:29:00,18:29:00,1227,23,11863.07,
29685,18:33:00,18:33:00,1981,24,13071.79,
29685,18:35:00,18:35:00,1239,25,13804.78,
29685,18:37:00,18:37:00,1141,26,14293.14,
29685,18:39:00,18:39:00,1139,27,14765.92,
29685,18:40:00,18:40:00,164529,28,15201.35,
29685,18:42:00,18:42:00,1111,29,15690.19,
29685,18:43:00,18:43:00,1127,30,16136.8,
29685,18:44:00,18:44:00,1131,31,16825.82,
29685,18:45:00,18:45:00,1130,32,17181.81,
29685,18:47:00,18:47:00,816,33,18072.29,
29685,18:48:00,18:48:00,141510,34,18524.54,
29685,18:51:00,18:51:00,139068,35,19408.94,
29685,18:52:00,18:52:00,827,36,19687.8,
29685,18:53:00,18:53:00,831,37,20041.14,
29685,18:54:00,18:54:00,834,38,20391.48,
29685,18:55:00,18:55:00,832,39,20624.25,
29685,18:55:00,18:55:00,13089,40,20859.13,
29779,06:02:00,06:02:00,1981,1,401.56,
29779,06:03:00,06:03:00,1239,2,1134.56,
29779,06:05:00,06:05:00,1141,3,1622.92,
29779,06:06:00,06:06:00,1139,4,2095.7,
29779,06:07:00,06:07:00,164529,5,2531.13,
29779,06:08:00,06:08:00,1111,6,3019.98,
29779,06:09:00,06:09:00,1127,7,3466.6,
29779,06:10:00,06:10:00,1131,8,4155.62,
29779,06:11:00,06:11:00,1130,9,4511.62,
29779,06:13:00,06:13:00,816,10,5402.09,
29779,06:13:00,06:13:00,141510,11,5854.43,
29779,06:16:00,06:16:00,139068,12,6738.9,
29779,06:16:00,06:16:00,827,13,7017.78,
29779,06:17:00,06:17:00,831,14,7371.13,
29779,06:18:00,06:18:00,834,15,7721.46,
29779,06:19:00,06:19:00,832,16,7954.24,
29779,06:19:00,06:19:00,13089,17,8189.12,
29963,12:09:00,12:14:00,3099,1,0,
29963,12:15:00,12:15:00,10104,2,590.74,
29963,12:16:00,12:16:00,1553,3,821.24,
29963,12:18:00,12:18:00,1585,4,1427.52,
29963,12:19:00,12:19:00,1581,5,1954.91,
29963,12:20:00,12:20:00,1579,6,2306.5,
29963,12:21:00,12:21:00,1577,7,2859.13,
29963,12:22:00,12:22:00,1575,8,3338.45,
29963,12:23:00,12:23:00,1573,9,3703.68,
29963,12:25:00,12:25:00,1542,10,4654.72,
29963,12:26:00,12:26:00,1540,11,5076.44,
29963,12:28:00,12:28:00,1536,12,5525.2,
29963,12:29:00,12:29:00,1521,13,6020.3,
29963,12:31:00,12:31:00,1515,14,6655.9,
29963,12:32:00,12:32:00,142464,15,7287.98,
29963,12:33:00,12:33:00,1337,16,7846.89,
29963,12:34:00,12:34:00,1335,17,8286.88,
29963,12:35:00,12:35:00,147026,18,8754.4,
29963,12:37:00,12:37:00,147024,19,9390.58,
29963,12:38:00,12:38:00,147047,20,9901.7,
29963,12:40:00,12:40:00,147045,21,10540.54,
29963,12:42:00,12:42:00,148070,22,11164.55,
29963,12:44:00,12:44:00,1227,23,11863.07,
29963,12:49:00,12:49:00,1981,24,13071.79,
29963,12:51:00,12:51:00,1239,25,13804.78,
29963,12:52:00,12:52:00,1141,26,14293.14,
29963,12:54:00,12:54:00,1139,27,14765.92,
29963,12:56:00,12:56:00,164529,28,15201.35,
29963,12:57:00,12:57:00,1111,29,15690.19,
29963,12:58:00,12:58:00,1127,30,16136.8,
29963,13:00:00,13:00:00,1131,31,16825.82,
29963,13:00:00,13:00:00,1130,32,17181.81,
29963,13:02:00,13:02:00,816,33,18072.29,
29963,13:03:00,13:03:00,141510,34,18524.54,
29963,13:06:00,13:06:00,139068,35,19408.94,
29963,13:07:00,13:07:00,827,36,19687.8,
29963,13:08:00,13:08:00,831,37,20041.14,
29963,13:09:00,13:09:00,834,38,20391.48,
29963,13:10:00,13:10:00,832,39,20624.25,
29963,13:11:00,13:11:00,13089,40,20859.13,
30204,22:32:00,22:37:00,3099,1,0,
30204,22:38:00,22:38:00,10104,2,590.74,
30204,22:39:00,22:39:00,1553,3,821.24,
30204,22:40:00,22:40:00,1585,4,1427.52,
30204,22:41:00,22:41:00,1581,5,1954.91,
30204,22:42:00,22:42:00,1579,6,2306.5,
30204,22:42:00,22:42:00,1577,7,2859.13,
30204,22:43:00,22:43:00,1575,8,3338.45,
30204,22:44:00,22:44:00,1573,9,3703.68,
30204,22:47:00,22:47:00,1542,10,4654.72,
30204,22:47:00,22:47:00,1540,11,5076.44,
30204,22:49:00,22:49:00,1536,12,5525.2,
30204,22:50:00,22:50:00,1521,13,6020.3,
30204,22:51:00,22:51:00,1515,14,6655.9,
30204,22:52:00,22:52:00,142464,15,7287.98,
30204,22:53:00,22:53:00,1337,16,7846.89,
30204,22:53:00,22:53:00,1335,17,8286.88,
30204,22:54:00,22:54:00,147026,18,8754.4,
30204,22:56:00,22:56:00,147024,19,9390.58,
30204,22:57:00,22:57:00,147047,20,9901.7,
30204,22:58:00,22:58:00,147045,21,10540.54,
30204,23:00:00,23:00:00,148070,22,11164.55,
30204,23:02:00,23:02:00,1227,23,11863.07,
30204,23:05:00,23:05:00,1981,24,13071.79,
30204,23:07:00,23:07:00,1239,25,13804.78,
30204,23:08:00,23:08:00,1141,26,14293.14,
30204,23:10:00,23:10:00,1139,27,14765.92,
30204,23:12:00,23:12:00,164529,28,15201.35,
30204,23:13:00,23:13:00,1111,29,15690.19,
30204,23:13:00,23:13:00,1127,30,16136.8,
30204,23:14:00,23:14:00,1131,31,16825.82,
30204,23:15:00,23:15:00,1130,32,17181.81,
30204,23:16:00,23:16:00,816,33,18072.29,
30204,23:17:00,23:17:00,141510,34,18524.54,
30204,23:19:00,23:19:00,139068,35,19408.94,
30204,23:20:00,23:20:00,827,36,19687.8,
30204,23:21:00,23:21:00,831,37,20041.14,
30204,23:21:00,23:21:00,834,38,20391.48,
30204,23:22:00,23:22:00,832,39,20624.25,
30204,23:23:00,23:23:00,13089,40,20859.13,
30504,08:22:00,08:27:00,3099,1,0,
30504,08:28:00,08:28:00,10104,2,590.74,
30504,08:29:00,08:29:00,1553,3,821.24,
30504,08:31:00,08:31:00,1585,4,1427.52,
30504,08:32:00,08:32:00,1581,5,1954.91,
30504,08:33:00,08:33:00,1579,6,2306.5,
30504,08:34:00,08:34:00,1577,7,2859.13,
30504,08:35:00,08:35:00,1575,8,3338.45,
30504,08:36:00,08:36:00,1573,9,3703.68,
30504,08:38:00,08:38:00,1542,10,4654.72,
30504,08:39:00,08:39:00,1540,11,5076.44,
30504,08:40:00,08:40:00,1536,12,5525.2,
30504,08:41:00,08:41:00,1521,13,6020.3,
30504,08:42:00,08:42:00,1515,14,6655.9,
30504,08:43:00,08:43:00,142464,15,7287.98,
30504,08:44:00,08:44:00,1337,16,7846.89,
30504,08:45:00,08:45:00,1335,17,8286.88,
30504,08:46:00,08:46:00,147026,18,8754.4,
30504,08:48:00,08:48:00,147024,19,9390.58,
30504,08:49:00,08:49:00,147047,20,9901.7,
30504,08:51:00,08:51:00,147045,21,10540.54,
30504,08:53:00,08:53:00,148070,22,11164.55,
30504,08:55:00,08:55:00,1227,23,11863.07,
30504,08:59:00,08:59:00,1981,24,13071.79,
30504,09:01:00,09:01:00,1239,25,13804.78,
30504,09:03:00,09:03:00,1141,26,14293.14,
30504,09:05:00,09:05:00,1139,27,14765.92,
30504,09:06:00,09:06:00,164529,28,15201.35,
30504,09:07:00,09:07:00,1111,29,15690.19,
30504,09:08:00,09:08:00,1127,30,16136.8,
30504,09:10:00,09:10:00,1131,31,16825.82,
30504,09:10:00,09:10:00,1130,32,17181.81,
30504,09:12:00,09:12:00,816,33,18072.29,
30504,09:13:00,09:13:00,141510,34,18524.54,
30504,09:15:00,09:15:00,139068,35,19408.94,
30504,09:16:00,09:16:00,827,36,19687.8,
30504,09:17:00,09:17:00,831,37,20041.14,
30504,09:18:00,09:18:00,834,38,20391.48,
30504,09:19:00,09:19:00,832,39,20624.25,
30504,09:19:00,09:19:00,13089,40,20859.13,
30724,21:52:00,21:55:00,3099,1,0,
30724,21:56:00,21:56:00,10104,2,590.74,
30724,21:57:00,21:57:00,1553,3,821.24,
30724,21:58:00,21:58:00,1585,4,1427.52,
30724,21:59:00,21:59:00,1581,5,1954.91,
30724,22:00:00,22:00:00,1579,6,2306.5,
30724,22:01:00,22:01:00,1577,7,2859.13,
30724,22:02:00,22:02:00,1575,8,3338.45,
30724,22:02:00,22:02:00,1573,9,3703.68,
30724,22:05:00,22:05:00,1542,10,4654.72,
30724,22:06:00,22:06:00,1540,11,5076.44,
30724,22:07:00,22:07:00,1536,12,5525.2,
30724,22:08:00,22:08:00,1521,13,6020.3,
30724,22:09:00,22:09:00,1515,14,6655.9,
30724,22:10:00,22:10:00,142464,15,7287.98,
30724,22:11:00,22:11:00,1337,16,7846.89,
30724,22:12:00,22:12:00,1335,17,8286.88,
30724,22:13:00,22:13:00,147026,18,8754.4,
30724,22:14:00,22:14:00,147024,19,9390.58,
30724,22:16:00,22:16:00,147047,20,9901.7,
30724,22:17:00,22:17:00,147045,21,10540.54,
30724,22:19:00,22:19:00,148070,22,11164.55,
30724,22:22:00,22:22:00,1227,23,11863.07,
30724,22:26:00,22:26:00,1981,24,13071.79,
30724,22:27:00,22:27:00,1239,25,13804.78,
30724,22:29:00,22:29:00,1141,26,14293.14,
30724,22:31:00,22:31:00,1139,27,14765.92,
30724,22:32:00,22:32:00,164529,28,15201.35,
30724,22:33:00,22:33:00,1111,29,15690.19,
30724,22:34:00,22:34:00,1127,30,16136.8,
30724,22:35:00,22:35:00,1131,31,16825.82,
30724,22:36:00,22:36:00,1130,32,17181.81,
30724,22:37:00,22:37:00,816,33,18072.29,
30724,22:38:00,22:38:00,141510,34,18524.54,
30724,22:41:00,22:41:00,139068,35,19408.94,
30724,22:41:00,22:41:00,827,36,19687.8,
30724,22:42:00,22:42:00,831,37,20041.14,
30724,22:43:00,22:43:00,834,38,20391.48,
30724,22:44:00,22:44:00,832,39,20624.25,
30724,22:45:00,22:45:00,13089,40,20859.13,
30771,20:45:00,20:48:00,3099,1,0,
30771,20:49:00,20:49:00,10104,2,590.74,
30771,20:50:00,20:50:00,1553,3,821.24,
30771,20:51:00,20:51:00,1585,4,1427.52,
30771,20:52:00,20:52:00,1581,5,1954.91,
30771,20:53:00,20:53:00,1579,6,2306.5,
30771,20:54:00,20:54:00,1577,7,2859.13,
30771,20:56:00,20:56:00,1575,8,3338.45,
30771,20:56:00,20:56:00,1573,9,3703.68,
30771,20:59:00,20:59:00,1542,10,4654.72,
30771,21:00:00,21:00:00,1540,11,5076.44,
30771,21:01:00,21:01:00,1536,12,5525.2,
30771,21:03:00,21:03:00,1521,13,6020.3,
30771,21:04:00,21:04:00,1515,14,6655.9,
30771,21:05:00,21:05:00,142464,15,7287.98,
30771,21:06:00,21:06:00,1337,16,7846.89,
30771,21:07:00,21:07:00,1335,17,8286.88,
30771,21:08:00,21:08:00,147026,18,8754.4,
30771,21:10:00,21:10:00,147024,19,9390.58,
30771,21:11:00,21:11:00,147047,20,9901.7,
30771,21:12:00,21:12:00,147045,21,10540.54,
30771,21:14:00,21:14:00,148070,22,11164.55,
30771,21:17:00,21:17:00,1227,23,11863.07,
30771,21:21:00,21:21:00,1981,24,13071.79,
30771,21:23:00,21:23:00,1239,25,13804.78,
30771,21:24:00,21:24:00,1141,26,14293.14,
30771,21:26:00,21:26:00,1139,27,14765.92,
30771,21:28:00,21:28:00,164529,28,15201.35,
30771,21:29:00,21:29:00,1111,29,15690.19,
30771,21:30:00,21:30:00,1127,30,16136.8,
30771,21:31:00,21:31:00,1131,31,16825.82,
30771,21:32:00,21:32:00,1130,32,17181.81,
30771,21:33:00,21:33:00,816,33,18072.29,
30771,21:35:00,21:35:00,141510,34,18524.54,
30771,21:37:00,21:37:00,139068,35,19408.94,
30771,21:38:00,21:38:00,827,36,19687.8,
30771,21:39:00,21:39:00,831,37,20041.14,
30771,21:40:00,21:40:00,834,38,20391.48,
30771,21:41:00,21:41:00,832,39,20624.25,
30771,21:41:00,21:41:00,13089,40,20859.13,
30870,14:36:00,14:42:00,3099,1,0,
30870,14:43:00,14:43:00,10104,2,590.74,
30870,14:44:00,14:44:00,1553,3,821.24,
30870,14:45:00,14:45:00,1585,4,1427.52,
30870,14:47:00,14:47:00,1581,5,1954.91,
30870,14:47:00,14:47:00,1579,6,2306.5,
30870,14:49:00,14:49:00,1577,7,2859.13,
30870,14:50:00,14:50:00,1575,8,3338.45,
30870,14:51:00,14:51:00,1573,9,3703.68,
30870,14:53:00,14:53:00,1542,10,4654.72,
30870,14:54:00,14:54:00,1540,11,5076.44,
30870,14:56:00,14:56:00,1536,12,5525.2,
30870,14:58:00,14:58:00,1521,13,6020.3,
30870,14:59:00,14:59:00,1515,14,6655.9,
30870,15:00:00,15:00:00,142464,15,7287.98,
30870,15:01:00,15:01:00,1337,16,7846.89,
30870,15:02:00,15:02:00,1335,17,8286.88,
30870,15:03:00,15:03:00,147026,18,8754.4,
30870,15:05:00,15:05:00,147024,19,9390.58,
30870,15:06:00,15:06:00,147047,20,9901.7,
30870,15:08:00,15:08:00,147045,21,10540.54,
30870,15:10:00,15:10:00,148070,22,11164.55,
30870,15:12:00,15:12:00,1227,23,11863.07,
30870,15:17:00,15:17:00,1981,24,13071.79,
30870,15:19:00,15:19:00,1239,25,13804.78,
30870,15:20:00,15:20:00,1141,26,14293.14,
30870,15:22:00,15:22:00,1139,27,14765.92,
30870,15:24:00,15:24:00,164529,28,15201.35,
30870,15:26:00,15:26:00,1111,29,15690.19,
30870,15:27:00,15:27:00,1127,30,16136.8,
30870,15:29:00,15:29:00,1131,31,16825.82,
30870,15:29:00,15:29:00,1130,32,17181.81,
30870,15:31:00,15:31:00,816,33,18072.29,
30870,15:32:00,15:32:00,141510,34,18524.54,
30870,15:35:00,15:35:00,139068,35,19408.94,
30870,15:36:00,15:36:00,827,36,19687.8,
30870,15:37:00,15:37:00,831,37,20041.14,
30870,15:38:00,15:38:00,834,38,20391.48,
30870,15:39:00,15:39:00,832,39,20624.25,
30870,15:39:00,15:39:00,13089,40,20859.13,
30936,11:49:00,11:55:00,3099,1,0,
30936,11:56:00,11:56:00,10104,2,590.74,
30936,11:57:00,11:57:00,1553,3,821.24,
30936,11:59:00,11:59:00,1585,4,1427.52,
30936,12:00:00,12:00:00,1581,5,1954.91,
30936,12:01:00,12:01:00,1579,6,2306.5,
30936,12:02:00,12:02:00,1577,7,2859.13,
30936,12:03:00,12:03:00,1575,8,3338.45,
30936,12:04:00,12:04:00,1573,9,3703.68,
30936,12:06:00,12:06:00,1542,10,4654.72,
30936,12:07:00,12:07:00,1540,11,5076.44,
30936,12:09:00,12:09:00,1536,12,5525.2,
30936,12:10:00,12:10:00,1521,13,6020.3,
30936,12:12:00,12:12:00,1515,14,6655.9,
30936,12:13:00,12:13:00,142464,15,7287.98,
30936,12:14:00,12:14:00,1337,16,7846.89,
30936,12:15:00,12:15:00,1335,17,8286.88,
30936,12:16:00,12:16:00,147026,18,8754.4,
30936,12:18:00,12:18:00,147024,19,9390.58,
30936,12:19:00,12:19:00,147047,20,9901.7,
30936,12:21:00,12:21:00,147045,21,10540.54,
30936,12:23:00,12:23:00,148070,22,11164.55,
30936,12:25:00,12:25:00,1227,23,11863.07,
30936,12:30:00,12:30:00,1981,24,13071.79,
30936,12:32:00,12:32:00,1239,25,13804.78,
30936,12:33:00,12:33:00,1141,26,14293.14,
30936,12:35:00,12:35:00,1139,27,14765.92,
30936,12:37:00,12:37:00,164529,28,15201.35,
30936,12:38:00,12:38:00,1111,29,15690.19,
30936,12:39:00,12:39:00,1127,30,16136.8,
30936,12:41:00,12:41:00,1131,31,16825.82,
30936,12:41:00,12:41:00,1130,32,17181.81,
30936,12:43:00,12:43:00,816,33,18072.29,
30936,12:44:00,12:44:00,141510,34,18524.54,
30936,12:47:00,12:47:00,139068,35,19408.94,
30936,12:48:00,12:48:00,827,36,19687.8,
30936,12:49:00,12:49:00,831,37,20041.14,
30936,12:50:00,12:50:00,834,38,20391.48,
30936,12:51:00,12:51:00,832,39,20624.25,
30936,12:52:00,12:52:00,13089,40,20859.13,
30960,20:37:00,20:43:00,3099,1,0,
30960,20:44:00,20:44:00,10104,2,590.74,
30960,20:45:00,20:45:00,1553,3,821.24,
30960,20:47:00,20:47:00,1585,4,1427.52,
30960,20:48:00,20:48:00,1581,5,1954.91,
30960,20:49:00,20:49:00,1579,6,2306.5,
30960,20:50:00,20:50:00,1577,7,2859.13,
30960,20:51:00,20:51:00,1575,8,3338.45,
30960,20:52:00,20:52:00,1573,9,3703.68,
30960,20:54:00,20:54:00,1542,10,4654.72,
30960,20:55:00,20:55:00,1540,11,5076.44,
30960,20:57:00,20:57:00,1536,12,5525.2,
30960,20:58:00,20:58:00,1521,13,6020.3,
30960,21:00:00,21:00:00,1515,14,6655.9,
30960,21:01:00,21:01:00,142464,15,7287.98,
30960,21:02:00,21:02:00,1337,16,7846.89,
30960,21:03:00,21:03:00,1335,17,8286.88,
30960,21:04:00,21:04:00,147026,18,8754.4,
30960,21:05:00,21:05:00,147024,19,9390.58,
30960,21:06:00,21:06:00,147047,20,9901.7,
30960,21:08:00,21:08:00,147045,21,10540.54,
30960,21:10:00,21:10:00,148070,22,11164.55,
30960,21:12:00,21:12:00,1227,23,11863.07,
30960,21:16:00,21:16:00,1981,24,13071.79,
30960,21:18:00,21:18:00,1239,25,13804.78,
30960,21:19:00,21:19:00,1141,26,14293.14,
30960,21:21:00,21:21:00,1139,27,14765.92,
30960,21:23:00,21:23:00,164529,28,15201.35,
30960,21:24:00,21:24:00,1111,29,15690.19,
30960,21:25:00,21:25:00,1127,30,16136.8,
30960,21:26:00,21:26:00,1131,31,16825.82,
30960,21:27:00,21:27:00,1130,32,17181.81,
30960,21:29:00,21:29:00,816,33,18072.29,
30960,21:30:00,21:30:00,141510,34,18524.54,
30960,21:33:00,21:33:00,139068,35,19408.94,
30960,21:33:00,21:33:00,827,36,19687.8,
30960,21:34:00,21:34:00,831,37,20041.14,
30960,21:35:00,21:35:00,834,38,20391.48,
30960,21:36:00,21:36:00,832,39,20624.25,
30960,21:36:00,21:36:00,13089,40,20859.13,
31146,11:11:00,11:16:00,3099,1,0,
31146,11:17:00,11:17:00,10104,2,590.74,
31146,11:18:00,11:18:00,1553,3,821.24,
31146,11:20:00,11:20:00,1585,4,1427.52,
31146,11:21:00,11:21:00,1581,5,1954.91,
31146,11:22:00,11:22:00,1579,6,2306.5,
31146,11:23:00,11:23:00,1577,7,2859.13,
31146,11:24:00,11:24:00,1575,8,3338.45,
31146,11:25:00,11:25:00,1573,9,3703.68,
31146,11:27:00,11:27:00,1542,10,4654.72,
31146,11:28:00,11:28:00,1540,11,5076.44,
31146,11:30:00,11:30:00,1536,12,5525.2,
31146,11:31:00,11:31:00,1521,13,6020.3,
31146,11:32:00,11:32:00,1515,14,6655.9,
31146,11:34:00,11:34:00,142464,15,7287.98,
31146,11:35:00,11:35:00,1337,16,7846.89,
31146,11:36:00,11:36:00,1335,17,8286.88,
31146,11:37:00,11:37:00,147026,18,8754.4,
31146,11:38:00,11:38:00,147024,19,9390.58,
31146,11:40:00,11:40:00,147047,20,9901.7,
31146,11:41:00,11:41:00,147045,21,10540.54,
31146,11:44:00,11:44:00,148070,22,11164.55,
31146,11:46:00,11:46:00,1227,23,11863.07,
31146,11:51:00,11:51:00,1981,24,13071.79,
31146,11:53:00,11:53:00,1239,25,13804.78,
31146,11:54:00,11:54:00,1141,26,14293.14,
31146,11:56:00,11:56:00,1139,27,14765.92,
31146,11:58:00,11:58:00,164529,28,15201.35,
31146,11:59:00,11:59:00,1111,29,15690.19,
31146,12:00:00,12:00:00,1127,30,16136.8,
31146,12:01:00,12:01:00,1131,31,16825.82,
31146,12:02:00,12:02:00,1130,32,17181.81,
31146,12:04:00,12:04:00,816,33,18072.29,
31146,12:05:00,12:05:00,141510,34,18524.54,
31146,12:08:00,12:08:00,139068,35,19408.94,
31146,12:09:00,12:09:00,827,36,19687.8,
31146,12:10:00,12:10:00,831,37,20041.14,
31146,12:11:00,12:11:00,834,38,20391.48,
31146,12:12:00,12:12:00,832,39,20624.25,
31146,12:12:00,12:12:00,13089,40,20859.13,
31165,06:07:00,06:13:00,3099,1,0,
31165,06:14:00,06:14:00,10104,2,590.74,
31165,06:15:00,06:15:00,1553,3,821.24,
31165,06:16:00,06:16:00,1585,4,1427.52,
31165,06:17:00,06:17:00,1581,5,1954.91,
31165,06:18:00,06:18:00,1579,6,2306.5,
31165,06:19:00,06:19:00,1577,7,2859.13,
31165,06:20:00,06:20:00,1575,8,3338.45,
31165,06:21:00,06:21:00,1573,9,3703.68,
31165,06:23:00,06:23:00,1542,10,4654.72,
31165,06:24:00,06:24:00,1540,11,5076.44,
31165,06:25:00,06:25:00,1536,12,5525.2,
31165,06:26:00,06:26:00,1521,13,6020.3,
31165,06:27:00,06:27:00,1515,14,6655.9,
31165,06:28:00,06:28:00,142464,15,7287.98,
31165,06:29:00,06:29:00,1337,16,7846.89,
31165,06:30:00,06:30:00,1335,17,8286.88,
31165,06:30:00,06:30:00,147026,18,8754.4,
31165,06:32:00,06:32:00,147024,19,9390.58,
31165,06:33:00,06:33:00,147047,20,9901.7,
31165,06:34:00,06:34:00,147045,21,10540.54,
31165,06:36:00,06:36:00,148070,22,11164.55,
31165,06:38:00,06:38:00,1227,23,11863.07,
31165,06:42:00,06:42:00,1981,24,13071.79,
31165,06:44:00,06:44:00,1239,25,13804.78,
31165,06:45:00,06:45:00,1141,26,14293.14,
31165,06:46:00,06:46:00,1139,27,14765.92,
31165,06:47:00,06:47:00,164529,28,15201.35,
31165,06:49:00,06:49:00,1111,29,15690.19,
31165,06:50:00,06:50:00,1127,30,16136.8,
31165,06:51:00,06:51:00,1131,31,16825.82,
31165,06:51:00,06:51:00,1130,32,17181.81,
31165,06:53:00,06:53:00,816,33,18072.29,
31165,06:54:00,06:54:00,141510,34,18524.54,
31165,06:56:00,06:56:00,139068,35,19408.94,
31165,06:57:00,06:57:00,827,36,19687.8,
31165,06:57:00,06:57:00,831,37,20041.14,
31165,06:58:00,06:58:00,834,38,20391.48,
31165,06:59:00,06:59:00,832,39,20624.25,
31165,06:59:00,06:59:00,13089,40,20859.13,
31226,09:08:00,09:12:00,3099,1,0,
31226,09:13:00,09:13:00,10104,2,590.74,
31226,09:14:00,09:14:00,1553,3,821.24,
31226,09:16:00,09:16:00,1585,4,1427.52,
31226,09:17:00,09:17:00,1581,5,1954.91,
31226,09:18:00,09:18:00,1579,6,2306.5,
31226,09:19:00,09:19:00,1577,7,2859.13,
31226,09:20:00,09:20:00,1575,8,3338.45,
31226,09:21:00,09:21:00,1573,9,3703.68,
31226,09:24:00,09:24:00,1542,10,4654.72,
31226,09:25:00,09:25:00,1540,11,5076.44,
31226,09:27:00,09:27:00,1536,12,5525.2,
31226,09:28:00,09:28:00,1521,13,6020.3,
31226,09:30:00,09:30:00,1515,14,6655.9,
31226,09:31:00,09:31:00,142464,15,7287.98,
31226,09:32:00,09:32:00,1337,16,7846.89,
31226,09:33:00,09:33:00,1335,17,8286.88,
31226,09:34:00,09:34:00,147026,18,8754.4,
31226,09:35:00,09:35:00,147024,19,9390.58,
31226,09:37:00,09:37:00,147047,20,9901.7,
31226,09:39:00,09:39:00,147045,21,10540.54,
31226,09:41:00,09:41:00,148070,22,11164.55,
31226,09:43:00,09:43:00,1227,23,11863.07,
31226,09:48:00,09:48:00,1981,24,13071.79,
31226,09:50:00,09:50:00,1239,25,13804.78,
31226,09:51:00,09:51:00,1141,26,14293.14,
31226,09:53:00,09:53:00,1139,27,14765.92,
31226,09:55:00,09:55:00,164529,28,15201.35,
31226,09:57:00,09:57:00,1111,29,15690.19,
31226,09:58:00,09:58:00,1127,30,16136.8,
31226,09:59:00,09:59:00,1131,31,16825.82,
31226,10:00:00,10:00:00,1130,32,17181.81,
31226,10:02:00,10:02:00,816,33,18072.29,
31226,10:03:00,10:03:00,141510,34,18524.54,
31226,10:06:00,10:06:00,139068,35,19408.94,
31226,10:07:00,10:07:00,827,36,19687.8,
31226,10:08:00,10:08:00,831,37,20041.14,
31226,10:08:00,10:08:00,834,38,20391.48,
31226,10:09:00,10:09:00,832,39,20624.25,
31226,10:10:00,10:10:00,13089,40,20859.13,
31287,21:52:00,21:55:00,3099,1,0,
31287,21:56:00,21:56:00,10104,2,590.74,
31287,21:57:00,21:57:00,1553,3,821.24,
31287,21:58:00,21:58:00,1585,4,1427.52,
31287,21:59:00,21:59:00,1581,5,1954.91,
31287,22:00:00,22:00:00,1579,6,2306.5,
31287,22:01:00,22:01:00,1577,7,2859.13,
31287,22:02:00,22:02:00,1575,8,3338.45,
31287,22:02:00,22:02:00,1573,9,3703.68,
31287,22:05:00,22:05:00,1542,10,4654.72,
31287,22:06:00,22:06:00,1540,11,5076.44,
31287,22:07:00,22:07:00,1536,12,5525.2,
31287,22:08:00,22:08:00,1521,13,6020.3,
31287,22:09:00,22:09:00,1515,14,6655.9,
31287,22:10:00,22:10:00,142464,15,7287.98,
31287,22:11:00,22:11:00,1337,16,7846.89,
31287,22:12:00,22:12:00,1335,17,8286.88,
31287,22:13:00,22:13:00,147026,18,8754.4,
31287,22:14:00,22:14:00,147024,19,9390.58,
31287,22:16:00,22:16:00,147047,20,9901.7,
31287,22:17:00,22:17:00,147045,21,10540.54,
31287,22:19:00,22:19:00,148070,22,11164.55,
31287,22:22:00,22:22:00,1227,23,11863.07,
31287,22:26:00,22:26:00,1981,24,13071.79,
31287,22:27:00,22:27:00,1239,25,13804.78,
31287,22:29:00,22:29:00,1141,26,14293.14,
31287,22:31:00,22:31:00,1139,27,14765.92,
31287,22:32:00,22:32:00,164529,28,15201.35,
31287,22:33:00,22:33:00,1111,29,15690.19,
31287,22:34:00,22:34:00,1127,30,16136.8,
31287,22:35:00,22:35:00,1131,31,16825.82,
31287,22:36:00,22:36:00,1130,32,17181.81,
31287,22:37:00,22:37:00,816,33,18072.29,
31287,22:38:00,22:38:00,141510,34,18524.54,
31287,22:41:00,22:41:00,139068,35,19408.94,
31287,22:41:00,22:41:00,827,36,19687.8,
31287,22:42:00,22:42:00,831,37,20041.14,
31287,22:43:00,22:43:00,834,38,20391.48,
31287,22:44:00,22:44:00,832,39,20624.25,
31287,22:45:00,22:45:00,13089,40,20859.13,
31417,17:10:00,17:15:00,3099,1,0,
31417,17:16:00,17:16:00,10104,2,590.74,
31417,17:17:00,17:17:00,1553,3,821.24,
31417,17:19:00,17:19:00,1585,4,1427.52,
31417,17:20:00,17:20:00,1581,5,1954.91,
31417,17:21:00,17:21:00,1579,6,2306.5,
31417,17:22:00,17:22:00,1577,7,2859.13,
31417,17:23:00,17:23:00,1575,8,3338.45,
31417,17:25:00,17:25:00,1573,9,3703.68,
31417,17:27:00,17:27:00,1542,10,4654.72,
31417,17:28:00,17:28:00,1540,11,5076.44,
31417,17:30:00,17:30:00,1536,12,5525.2,
31417,17:31:00,17:31:00,1521,13,6020.3,
31417,17:33:00,17:33:00,1515,14,6655.9,
31417,17:34:00,17:34:00,142464,15,7287.98,
31417,17:35:00,17:35:00,1337,16,7846.89,
31417,17:36:00,17:36:00,1335,17,8286.88,
31417,17:37:00,17:37:00,147026,18,8754.4,
31417,17:38:00,17:38:00,147024,19,9390.58,
31417,17:40:00,17:40:00,147047,20,9901.7,
31417,17:42:00,17:42:00,147045,21,10540.54,
31417,17:44:00,17:44:00,148070,22,11164.55,
31417,17:48:00,17:48:00,1227,23,11863.07,
31417,17:53:00,17:53:00,1981,24,13071.79,
31417,17:55:00,17:55:00,1239,25,13804.78,
31417,17:56:00,17:56:00,1141,26,14293.14,
31417,17:59:00,17:59:00,1139,27,14765.92,
31417,18:01:00,18:01:00,164529,28,15201.35,
31417,18:02:00,18:02:00,1111,29,15690.19,
31417,18:04:00,18:04:00,1127,30,16136.8,
31417,18:05:00,18:05:00,1131,31,16825.82,
31417,18:06:00,18:06:00,1130,32,17181.81,
31417,18:07:00,18:07:00,816,33,18072.29,
31417,18:09:00,18:09:00,141510,34,18524.54,
31417,18:12:00,18:12:00,139068,35,19408.94,
31417,18:13:00,18:13:00,827,36,19687.8,
31417,18:14:00,18:14:00,831,37,20041.14,
31417,18:15:00,18:15:00,834,38,20391.48,
31417,18:16:00,18:16:00,832,39,20624.25,
31417,18:16:00,18:16:00,13089,40,20859.13,
10021,18:19:00,18:19:00,13090,1,79.92,
10021,18:20:00,18:20:00,844,2,300.87,
10021,18:21:00,18:21:00,833,3,585.97,
10021,18:22:00,18:22:00,830,4,797.26,
10021,18:24:00,18:24:00,828,5,1683.81,
10021,18:26:00,18:26:00,821,6,2257.24,
10021,18:27:00,18:27:00,822,7,2907.82,
10021,18:29:00,18:29:00,1128,8,3707.84,
10021,18:30:00,18:30:00,1129,9,4188.2,
10021,18:31:00,18:31:00,1126,10,4851.3,
10021,18:32:00,18:32:00,1110,11,5173.65,
10021,18:36:00,18:36:00,1138,12,6049.12,
10021,18:38:00,18:38:00,1140,13,6516.49,
10021,18:39:00,18:39:00,1237,14,6903.52,
10021,18:41:00,18:41:00,1769,15,7539.97,
10021,18:42:00,18:42:00,1983,16,7964.37,
10021,18:45:00,18:45:00,1223,17,8845.35,
10021,18:47:00,18:47:00,148067,18,9315.27,
10021,18:48:00,18:48:00,157365,19,9631.08,
10021,18:50:00,18:50:00,147046,20,10348.69,
10021,18:52:00,18:52:00,147048,21,10992.68,
10021,18:54:00,18:54:00,147023,22,11469.84,
10021,18:56:00,18:56:00,150553,23,12166.74,
10021,18:57:00,18:57:00,1336,24,12469.35,
10021,18:58:00,18:58:00,1338,25,13084.96,
10021,18:59:00,18:59:00,142463,26,13636.6,
10021,19:00:00,19:00:00,1516,27,14236.24,
10021,19:01:00,19:01:00,14379,28,14563.79,
10021,19:01:00,19:01:00,1522,29,14906.32,
10021,19:02:00,19:02:00,1537,30,15327.55,
10021,19:04:00,19:04:00,1541,31,15782.13,
10021,19:05:00,19:05:00,1544,32,16206.89,
10021,19:07:00,19:07:00,1574,33,17153.86,
10021,19:08:00,19:08:00,1576,34,17458,
10021,19:09:00,19:09:00,1578,35,17947.82,
10021,19:10:00,19:10:00,1580,36,18477.27,
10021,19:11:00,19:11:00,1582,37,18858.13,
10021,19:12:00,19:12:00,3993,38,19147.41,
10021,19:13:00,19:13:00,3097,39,19534.27,
10021,19:14:00,19:14:00,1552,40,19969.96,
10021,19:15:00,19:15:00,10103,41,20268.13,
10021,19:16:00,19:16:00,3099,42,20768.44,
10202,22:06:00,22:06:00,13090,1,79.92,
10202,22:07:00,22:07:00,844,2,300.87,
10202,22:08:00,22:08:00,833,3,585.97,
10202,22:09:00,22:09:00,830,4,797.26,
10202,22:11:00,22:11:00,828,5,1683.81,
10202,22:12:00,22:12:00,821,6,2257.24,
10202,22:14:00,22:14:00,822,7,2907.82,
10202,22:15:00,22:15:00,1128,8,3707.84,
10202,22:16:00,22:16:00,1129,9,4188.2,
10202,22:17:00,22:17:00,1126,10,4851.3,
10202,22:18:00,22:18:00,1110,11,5173.65,
10202,22:20:00,22:20:00,1138,12,6049.12,
10202,22:21:00,22:21:00,1140,13,6516.49,
10202,22:22:00,22:22:00,1237,14,6903.52,
10202,22:24:00,22:24:00,1769,15,7539.97,
10202,22:26:00,22:26:00,1983,16,7964.37,
10202,22:28:00,22:28:00,1223,17,8845.35,
10202,22:29:00,22:29:00,148067,18,9315.27,
10202,22:30:00,22:30:00,157365,19,9631.08,
10202,22:32:00,22:32:00,147046,20,10348.69,
10202,22:33:00,22:33:00,147048,21,10992.68,
10202,22:35:00,22:35:00,147023,22,11469.84,
10202,22:36:00,22:36:00,150553,23,12166.74,
10202,22:37:00,22:37:00,1336,24,12469.35,
10202,22:38:00,22:38:00,1338,25,13084.96,
10202,22:39:00,22:39:00,142463,26,13636.6,
10202,22:40:00,22:40:00,1516,27,14236.24,
10202,22:40:00,22:40:00,14379,28,14563.79,
10202,22:41:00,22:41:00,1522,29,14906.32,
10202,22:42:00,22:42:00,1537,30,15327.55,
10202,22:43:00,22:43:00,1541,31,15782.13,
10202,22:44:00,22:44:00,1544,32,16206.89,
10202,22:46:00,22:46:00,1574,33,17153.86,
10202,22:46:00,22:46:00,1576,34,17458,
10202,22:47:00,22:47:00,1578,35,17947.82,
10202,22:48:00,22:48:00,1580,36,18477.27,
10202,22:49:00,22:49:00,1582,37,18858.13,
10202,22:50:00,22:50:00,3993,38,19147.41,
10202,22:51:00,22:51:00,3097,39,19534.27,
10202,22:52:00,22:52:00,1552,40,19969.96,
10202,22:53:00,22:53:00,10103,41,20268.13,
10202,22:54:00,22:54:00,3099,42,20768.44,
10341,11:17:00,11:17:00,13090,1,79.92,
10341,11:18:00,11:18:00,844,2,300.87,
10341,11:19:00,11:19:00,833,3,585.97,
10341,11:20:00,11:20:00,830,4,797.26,
10341,11:22:00,11:22:00,828,5,1683.81,
10341,11:24:00,11:24:00,821,6,2257.24,
10341,11:25:00,11:25:00,822,7,2907.82,
10341,11:27:00,11:27:00,1128,8,3707.84,
10341,11:28:00,11:28:00,1129,9,4188.2,
10341,11:29:00,11:29:00,1126,10,4851.3,
10341,11:30:00,11:30:00,1110,11,5173.65,
10341,11:33:00,11:33:00,1138,12,6049.12,
10341,11:34:00,11:34:00,1140,13,6516.49,
10341,11:35:00,11:35:00,1237,14,6903.52,
10341,11:37:00,11:37:00,1769,15,7539.97,
10341,11:39:00,11:39:00,1983,16,7964.37,
10341,11:42:00,11:42:00,1223,17,8845.35,
10341,11:43:00,11:43:00,148067,18,9315.27,
10341,11:44:00,11:44:00,157365,19,9631.08,
10341,11:47:00,11:47:00,147046,20,10348.69,
10341,11:48:00,11:48:00,147048,21,10992.68,
10341,11:50:00,11:50:00,147023,22,11469.84,
10341,11:52:00,11:52:00,150553,23,12166.74,
10341,11:53:00,11:53:00,1336,24,12469.35,
10341,11:54:00,11:54:00,1338,25,13084.96,
10341,11:55:00,11:55:00,142463,26,13636.6,
10341,11:56:00,11:56:00,1516,27,14236.24,
10341,11:57:00,11:57:00,14379,28,14563.79,
10341,11:57:00,11:57:00,1522,29,14906.32,
10341,11:58:00,11:58:00,1537,30,15327.55,
10341,12:00:00,12:00:00,1541,31,15782.13,
10341,12:01:00,12:01:00,1544,32,16206.89,
10341,12:03:00,12:03:00,1574,33,17153.86,
10341,12:04:00,12:04:00,1576,34,17458,
10341,12:05:00,12:05:00,1578,35,17947.82,
10341,12:06:00,12:06:00,1580,36,18477.27,
10341,12:07:00,12:07:00,1582,37,18858.13,
10341,12:08:00,12:08:00,3993,38,19147.41,
10341,12:09:00,12:09:00,3097,39,19534.27,
10341,12:10:00,12:10:00,1552,40,19969.96,
10341,12:11:00,12:11:00,10103,41,20268.13,
10341,12:12:00,12:12:00,3099,42,20768.44,
10565,11:43:00,11:43:00,13090,1,79.92,
10565,11:44:00,11:44:00,844,2,300.87,
10565,11:45:00,11:45:00,833,3,585.97,
10565,11:46:00,11:46:00,830,4,797.26,
10565,11:48:00,11:48:00,828,5,1683.81,
10565,11:50:00,11:50:00,821,6,2257.24,
10565,11:51:00,11:51:00,822,7,2907.82,
10565,11:53:00,11:53:00,1128,8,3707.84,
10565,11:54:00,11:54:00,1129,9,4188.2,
10565,11:55:00,11:55:00,1126,10,4851.3,
10565,11:56:00,11:56:00,1110,11,5173.65,
10565,11:59:00,11:59:00,1138,12,6049.12,
10565,12:00:00,12:00:00,1140,13,6516.49,
10565,12:01:00,12:01:00,1237,14,6903.52,
10565,12:03:00,12:03:00,1769,15,7539.97,
10565,12:05:00,12:05:00,1983,16,7964.37,
10565,12:08:00,12:08:00,1223,17,8845.35,
10565,12:09:00,12:09:00,148067,18,9315.27,
10565,12:10:00,12:10:00,157365,19,9631.08,
10565,12:13:00,12:13:00,147046,20,10348.69,
10565,12:14:00,12:14:00,147048,21,10992.68,
10565,12:16:00,12:16:00,147023,22,11469.84,
10565,12:18:00,12:18:00,150553,23,12166.74,
10565,12:19:00,12:19:00,1336,24,12469.35,
10565,12:20:00,12:20:00,1338,25,13084.96,
10565,12:21:00,12:21:00,142463,26,13636.6,
10565,12:22:00,12:22:00,1516,27,14236.24,
10565,12:23:00,12:23:00,14379,28,14563.79,
10565,12:23:00,12:23:00,1522,29,14906.32,
10565,12:24:00,12:24:00,1537,30,15327.55,
10565,12:26:00,12:26:00,1541,31,15782.13,
10565,12:27:00,12:27:00,1544,32,16206.89,
10565,12:29:00,12:29:00,1574,33,17153.86,
10565,12:30:00,12:30:00,1576,34,17458,
10565,12:31:00,12:31:00,1578,35,17947.82,
10565,12:32:00,12:32:00,1580,36,18477.27,
10565,12:33:00,12:33:00,1582,37,18858.13,
10565,12:34:00,12:34:00,3993,38,19147.41,
10565,12:35:00,12:35:00,3097,39,19534.27,
10565,12:36:00,12:36:00,1552,40,19969.96,
10565,12:37:00,12:37:00,10103,41,20268.13,
10565,12:38:00,12:38:00,3099,42,20768.44,
10734,22:33:00,22:33:00,13090,1,79.92,
10734,22:34:00,22:34:00,844,2,300.87,
10734,22:35:00,22:35:00,833,3,585.97,
10734,22:36:00,22:36:00,830,4,797.26,
10734,22:38:00,22:38:00,828,5,1683.81,
10734,22:40:00,22:40:00,821,6,2257.24,
10734,22:41:00,22:41:00,822,7,2907.82,
10734,22:42:00,22:42:00,1128,8,3707.84,
10734,22:43:00,22:43:00,1129,9,4188.2,
10734,22:44:00,22:44:00,1126,10,4851.3,
10734,22:45:00,22:45:00,1110,11,5173.65,
10734,22:47:00,22:47:00,1138,12,6049.12,
10734,22:49:00,22:49:00,1140,13,6516.49,
10734,22:50:00,22:50:00,1237,14,6903.52,
10734,22:52:00,22:52:00,1769,15,7539.97,
10734,22:53:00,22:53:00,1983,16,7964.37,
10734,22:55:00,22:55:00,1223,17,8845.35,
10734,22:56:00,22:56:00,148067,18,9315.27,
10734,22:57:00,22:57:00,157365,19,9631.08,
10734,22:59:00,22:59:00,147046,20,10348.69,
10734,23:00:00,23:00:00,147048,21,10992.68,
10734,23:02:00,23:02:00,147023,22,11469.84,
10734,23:03:00,23:03:00,150553,23,12166.74,
10734,23:04:00,23:04:00,1336,24,12469.35,
10734,23:05:00,23:05:00,1338,25,13084.96,
10734,23:05:00,23:05:00,142463,26,13636.6,
10734,23:06:00,23:06:00,1516,27,14236.24,
10734,23:07:00,23:07:00,14379,28,14563.79,
10734,23:08:00,23:08:00,1522,29,14906.32,
10734,23:09:00,23:09:00,1537,30,15327.55,
10734,23:10:00,23:10:00,1541,31,15782.13,
10734,23:11:00,23:11:00,1544,32,16206.89,
10734,23:13:00,23:13:00,1574,33,17153.86,
10734,23:13:00,23:13:00,1576,34,17458,
10734,23:14:00,23:14:00,1578,35,17947.82,
10734,23:16:00,23:16:00,1580,36,18477.27,
10734,23:16:00,23:16:00,1582,37,18858.13,
10734,23:17:00,23:17:00,3993,38,19147.41,
10734,23:18:00,23:18:00,3097,39,19534.27,
10734,23:19:00,23:19:00,1552,40,19969.96,
10734,23:19:00,23:19:00,10103,41,20268.13,
10734,23:20:00,23:20:00,3099,42,20768.44,
11281,21:42:00,21:42:00,13090,1,79.92,
11281,21:43:00,21:43:00,844,2,300.87,
11281,21:44:00,21:44:00,833,3,585.97,
11281,21:45:00,21:45:00,830,4,797.26,
11281,21:47:00,21:47:00,828,5,1683.81,
11281,21:49:00,21:49:00,821,6,2257.24,
11281,21:50:00,21:50:00,822,7,2907.82,
11281,21:51:00,21:51:00,1128,8,3707.84,
11281,21:52:00,21:52:00,1129,9,4188.2,
11281,21:54:00,21:54:00,1126,10,4851.3,
11281,21:54:00,21:54:00,1110,11,5173.65,
11281,21:57:00,21:57:00,1138,12,6049.12,
11281,21:58:00,21:58:00,1140,13,6516.49,
11281,21:59:00,21:59:00,1237,14,6903.52,
11281,22:01:00,22:01:00,1769,15,7539.97,
11281,22:02:00,22:02:00,1983,16,7964.37,
11281,22:05:00,22:05:00,1223,17,8845.35,
11281,22:06:00,22:06:00,148067,18,9315.27,
11281,22:07:00,22:07:00,157365,19,9631.08,
11281,22:09:00,22:09:00,147046,20,10348.69,
11281,22:11:00,22:11:00,147048,21,10992.68,
11281,22:12:00,22:12:00,147023,22,11469.84,
11281,22:14:00,22:14:00,150553,23,12166.74,
11281,22:15:00,22:15:00,1336,24,12469.35,
11281,22:16:00,22:16:00,1338,25,13084.96,
11281,22:17:00,22:17:00,142463,26,13636.6,
11281,22:18:00,22:18:00,1516,27,14236.24,
11281,22:19:00,22:19:00,14379,28,14563.79,
11281,22:19:00,22:19:00,1522,29,14906.32,
11281,22:20:00,22:20:00,1537,30,15327.55,
11281,22:21:00,22:21:00,1541,31,15782.13,
11281,22:22:00,22:22:00,1544,32,16206.89,
11281,22:24:00,22:24:00,1574,33,17153.86,
11281,22:25:00,22:25:00,1576,34,17458,
11281,22:26:00,22:26:00,1578,35,17947.82,
11281,22:27:00,22:27:00,1580,36,18477.27,
11281,22:28:00,22:28:00,1582,37,18858.13,
11281,22:29:00,22:29:00,3993,38,19147.41,
11281,22:30:00,22:30:00,3097,39,19534.27,
11281,22:31:00,22:31:00,1552,40,19969.96,
11281,22:31:00,22:31:00,10103,41,20268.13,
11281,22:32:00,22:32:00,3099,42,20768.44,
11319,06:54:00,06:54:00,13090,1,79.92,
11319,06:55:00,06:55:00,844,2,300.87,
11319,06:56:00,06:56:00,833,3,585.97,
11319,06:57:00,06:57:00,830,4,797.26,
11319,06:59:00,06:59:00,828,5,1683.81,
11319,07:01:00,07:01:00,821,6,2257.24,
11319,07:02:00,07:02:00,822,7,2907.82,
11319,07:04:00,07:04:00,1128,8,3707.84,
11319,07:05:00,07:05:00,1129,9,4188.2,
11319,07:06:00,07:06:00,1126,10,4851.3,
11319,07:07:00,07:07:00,1110,11,5173.65,
11319,07:09:00,07:09:00,1138,12,6049.12,
11319,07:11:00,07:11:00,1140,13,6516.49,
11319,07:12:00,07:12:00,1237,14,6903.52,
11319,07:14:00,07:14:00,1769,15,7539.97,
11319,07:16:00,07:16:00,1983,16,7964.37,
11319,07:18:00,07:18:00,1223,17,8845.35,
11319,07:19:00,07:19:00,148067,18,9315.27,
11319,07:21:00,07:21:00,157365,19,9631.08,
11319,07:22:00,07:22:00,147046,20,10348.69,
11319,07:24:00,07:24:00,147048,21,10992.68,
11319,07:26:00,07:26:00,147023,22,11469.84,
11319,07:28:00,07:28:00,150553,23,12166.74,
11319,07:28:00,07:28:00,1336,24,12469.35,
11319,07:29:00,07:29:00,1338,25,13084.96,
11319,07:30:00,07:30:00,142463,26,13636.6,
11319,07:31:00,07:31:00,1516,27,14236.24,
11319,07:31:00,07:31:00,14379,28,14563.79,
11319,07:32:00,07:32:00,1522,29,14906.32,
11319,07:33:00,07:33:00,1537,30,15327.55,
11319,07:34:00,07:34:00,1541,31,15782.13,
11319,07:35:00,07:35:00,1544,32,16206.89,
11319,07:37:00,07:37:00,1574,33,17153.86,
11319,07:38:00,07:38:00,1576,34,17458,
11319,07:39:00,07:39:00,1578,35,17947.82,
11319,07:40:00,07:40:00,1580,36,18477.27,
11319,07:41:00,07:41:00,1582,37,18858.13,
11319,07:41:00,07:41:00,3993,38,19147.41,
11319,07:42:00,07:42:00,3097,39,19534.27,
11319,07:43:00,07:43:00,1552,40,19969.96,
11319,07:44:00,07:44:00,10103,41,20268.13,
11319,07:45:00,07:45:00,3099,42,20768.44,
11362,16:20:00,16:20:00,13090,1,79.92,
11362,16:21:00,16:21:00,844,2,300.87,
11362,16:22:00,16:22:00,833,3,585.97,
11362,16:23:00,16:23:00,830,4,797.26,
11362,16:25:00,16:25:00,828,5,1683.81,
11362,16:27:00,16:27:00,821,6,2257.24,
11362,16:28:00,16:28:00,822,7,2907.82,
11362,16:30:00,16:30:00,1128,8,3707.84,
11362,16:31:00,16:31:00,1129,9,4188.2,
11362,16:32:00,16:32:00,1126,10,4851.3,
11362,16:33:00,16:33:00,1110,11,5173.65,
11362,16:37:00,16:37:00,1138,12,6049.12,
11362,16:39:00,16:39:00,1140,13,6516.49,
11362,16:40:00,16:40:00,1237,14,6903.52,
11362,16:43:00,16:43:00,1769,15,7539.97,
11362,16:44:00,16:44:00,1983,16,7964.37,
11362,16:48:00,16:48:00,1223,17,8845.35,
11362,16:49:00,16:49:00,148067,18,9315.27,
11362,16:51:00,16:51:00,157365,19,9631.08,
11362,16:53:00,16:53:00,147046,20,10348.69,
11362,16:55:00,16:55:00,147048,21,10992.68,
11362,16:57:00,16:57:00,147023,22,11469.84,
11362,16:59:00,16:59:00,150553,23,12166.74,
11362,17:00:00,17:00:00,1336,24,12469.35,
11362,17:01:00,17:01:00,1338,25,13084.96,
11362,17:01:00,17:01:00,142463,26,13636.6,
11362,17:03:00,17:03:00,1516,27,14236.24,
11362,17:03:00,17:03:00,14379,28,14563.79,
11362,17:04:00,17:04:00,1522,29,14906.32,
11362,17:05:00,17:05:00,1537,30,15327.55,
11362,17:07:00,17:07:00,1541,31,15782.13,
11362,17:08:00,17:08:00,1544,32,16206.89,
11362,17:10:00,17:10:00,1574,33,17153.86,
11362,17:11:00,17:11:00,1576,34,17458,
11362,17:12:00,17:12:00,1578,35,17947.82,
11362,17:13:00,17:13:00,1580,36,18477.27,
11362,17:14:00,17:14:00,1582,37,18858.13,
11362,17:15:00,17:15:00,3993,38,19147.41,
11362,17:16:00,17:16:00,3097,39,19534.27,
11362,17:17:00,17:17:00,1552,40,19969.96,
11362,17:18:00,17:18:00,10103,41,20268.13,
11362,17:19:00,17:19:00,3099,42,20768.44,
11457,11:03:00,11:03:00,13090,1,79.92,
11457,11:04:00,11:04:00,844,2,300.87,
11457,11:05:00,11:05:00,833,3,585.97,
11457,11:06:00,11:06:00,830,4,797.26,
11457,11:08:00,11:08:00,828,5,1683.81,
11457,11:10:00,11:10:00,821,6,2257.24,
11457,11:11:00,11:11:00,822,7,2907.82,
11457,11:13:00,11:13:00,1128,8,3707.84,
11457,11:14:00,11:14:00,1129,9,4188.2,
11457,11:15:00,11:15:00,1126,10,4851.3,
11457,11:16:00,11:16:00,1110,11,5173.65,
11457,11:19:00,11:19:00,1138,12,6049.12,
11457,11:20:00,11:20:00,1140,13,6516.49,
11457,11:21:00,11:21:00,1237,14,6903.52,
11457,11:23:00,11:23:00,1769,15,7539.97,
11457,11:25:00,11:25:00,1983,16,7964.37,
11457,11:28:00,11:28:00,1223,17,8845.35,
11457,11:29:00,11:29:00,148067,18,9315.27,
11457,11:30:00,11:30:00,157365,19,9631.08,
11457,11:33:00,11:33:00,147046,20,10348.69,
11457,11:34:00,11:34:00,147048,21,10992.68,
11457,11:36:00,11:36:00,147023,22,11469.84,
11457,11:38:00,11:38:00,150553,23,12166.74,
11457,11:39:00,11:39:00,1336,24,12469.35,
11457,11:40:00,11:40:00,1338,25,13084.96,
11457,11:41:00,11:41:00,142463,26,13636.6,
11457,11:42:00,11:42:00,1516,27,14236.24,
11457,11:43:00,11:43:00,14379,28,14563.79,
11457,11:43:00,11:43:00,1522,29,14906.32,
11457,11:44:00,11:44:00,1537,30,15327.55,
11457,11:46:00,11:46:00,1541,31,15782.13,
11457,11:47:00,11:47:00,1544,32,16206.89,
11457,11:49:00,11:49:00,1574,33,17153.86,
11457,11:50:00,11:50:00,1576,34,17458,
11457,11:51:00,11:51:00,1578,35,17947.82,
11457,11:52:00,11:52:00,1580,36,18477.27,
11457,11:53:00,11:53:00,1582,37,18858.13,
11457,11:54:00,11:54:00,3993,38,19147.41,
11457,11:55:00,11:55:00,3097,39,19534.27,
11457,11:56:00,11:56:00,1552,40,19969.96,
11457,11:57:00,11:57:00,10103,41,20268.13,
11457,11:58:00,11:58:00,3099,42,20768.44,
11492,21:20:00,21:20:00,13090,1,79.92,
11492,21:21:00,21:21:00,844,2,300.87,
11492,21:22:00,21:22:00,833,3,585.97,
11492,21:23:00,21:23:00,830,4,797.26,
11492,21:25:00,21:25:00,828,5,1683.81,
11492,21:27:00,21:27:00,821,6,2257.24,
11492,21:28:00,21:28:00,822,7,2907.82,
11492,21:29:00,21:29:00,1128,8,3707.84,
11492,21:30:00,21:30:00,1129,9,4188.2,
11492,21:32:00,21:32:00,1126,10,4851.3,
11492,21:33:00,21:33:00,1110,11,5173.65,
11492,21:35:00,21:35:00,1138,12,6049.12,
11492,21:36:00,21:36:00,1140,13,6516.49,
11492,21:37:00,21:37:00,1237,14,6903.52,
11492,21:39:00,21:39:00,1769,15,7539.97,
11492,21:41:00,21:41:00,1983,16,7964.37,
11492,21:43:00,21:43:00,1223,17,8845.35,
11492,21:44:00,21:44:00,148067,18,9315.27,
11492,21:46:00,21:46:00,157365,19,9631.08,
11492,21:47:00,21:47:00,147046,20,10348.69,
11492,21:49:00,21:49:00,147048,21,10992.68,
11492,21:50:00,21:50:00,147023,22,11469.84,
11492,21:52:00,21:52:00,150553,23,12166.74,
11492,21:53:00,21:53:00,1336,24,12469.35,
11492,21:54:00,21:54:00,1338,25,13084.96,
11492,21:55:00,21:55:00,142463,26,13636.6,
11492,21:56:00,21:56:00,1516,27,14236.24,
11492,21:57:00,21:57:00,14379,28,14563.79,
11492,21:58:00,21:58:00,1522,29,14906.32,
11492,21:59:00,21:59:00,1537,30,15327.55,
11492,22:00:00,22:00:00,1541,31,15782.13,
11492,22:01:00,22:01:00,1544,32,16206.89,
11492,22:03:00,22:03:00,1574,33,17153.86,
11492,22:04:00,22:04:00,1576,34,17458,
11492,22:05:00,22:05:00,1578,35,17947.82,
11492,22:06:00,22:06:00,1580,36,18477.27,
11492,22:07:00,22:07:00,1582,37,18858.13,
11492,22:08:00,22:08:00,3993,38,19147.41,
11492,22:09:00,22:09:00,3097,39,19534.27,
11492,22:10:00,22:10:00,1552,40,19969.96,
11492,22:11:00,22:11:00,10103,41,20268.13,
11492,22:12:00,22:12:00,3099,42,20768.44,
11533,17:19:00,17:19:00,13090,1,79.92,
11533,17:20:00,17:20:00,844,2,300.87,
11533,17:21:00,17:21:00,833,3,585.97,
11533,17:22:00,17:22:00,830,4,797.26,
11533,17:24:00,17:24:00,828,5,1683.81,
11533,17:26:00,17:26:00,821,6,2257.24,
11533,17:27:00,17:27:00,822,7,2907.82,
11533,17:29:00,17:29:00,1128,8,3707.84,
11533,17:30:00,17:30:00,1129,9,4188.2,
11533,17:31:00,17:31:00,1126,10,4851.3,
11533,17:32:00,17:32:00,1110,11,5173.65,
11533,17:34:00,17:34:00,1138,12,6049.12,
11533,17:36:00,17:36:00,1140,13,6516.49,
11533,17:37:00,17:37:00,1237,14,6903.52,
11533,17:39:00,17:39:00,1769,15,7539.97,
11533,17:41:00,17:41:00,1983,16,7964.37,
11533,17:43:00,17:43:00,1223,17,8845.35,
11533,17:45:00,17:45:00,148067,18,9315.27,
11533,17:46:00,17:46:00,157365,19,9631.08,
11533,17:48:00,17:48:00,147046,20,10348.69,
11533,17:50:00,17:50:00,147048,21,10992.68,
11533,17:51:00,17:51:00,147023,22,11469.84,
11533,17:53:00,17:53:00,150553,23,12166.74,
11533,17:54:00,17:54:00,1336,24,12469.35,
11533,17:55:00,17:55:00,1338,25,13084.96,
11533,17:56:00,17:56:00,142463,26,13636.6,
11533,17:57:00,17:57:00,1516,27,14236.24,
11533,17:58:00,17:58:00,14379,28,14563.79,
11533,17:59:00,17:59:00,1522,29,14906.32,
11533,18:00:00,18:00:00,1537,30,15327.55,
11533,18:01:00,18:01:00,1541,31,15782.13,
11533,18:03:00,18:03:00,1544,32,16206.89,
11533,18:05:00,18:05:00,1574,33,17153.86,
11533,18:05:00,18:05:00,1576,34,17458,
11533,18:06:00,18:06:00,1578,35,17947.82,
11533,18:07:00,18:07:00,1580,36,18477.27,
11533,18:09:00,18:09:00,1582,37,18858.13,
11533,18:09:00,18:09:00,3993,38,19147.41,
11533,18:10:00,18:10:00,3097,39,19534.27,
11533,18:11:00,18:11:00,1552,40,19969.96,
11533,18:12:00,18:12:00,10103,41,20268.13,
11533,18:13:00,18:13:00,3099,42,20768.44,
11607,19:43:00,19:43:00,13090,1,79.92,
11607,19:44:00,19:44:00,844,2,300.87,
11607,19:45:00,19:45:00,833,3,585.97,
11607,19:46:00,19:46:00,830,4,797.26,
11607,19:48:00,19:48:00,828,5,1683.81,
11607,19:50:00,19:50:00,821,6,2257.24,
11607,19:51:00,19:51:00,822,7,2907.82,
11607,19:53:00,19:53:00,1128,8,3707.84,
11607,19:54:00,19:54:00,1129,9,4188.2,
11607,19:55:00,19:55:00,1126,10,4851.3,
11607,19:56:00,19:56:00,1110,11,5173.65,
11607,19:58:00,19:58:00,1138,12,6049.12,
11607,20:00:00,20:00:00,1140,13,6516.49,
11607,20:01:00,20:01:00,1237,14,6903.52,
11607,20:03:00,20:03:00,1769,15,7539.97,
11607,20:04:00,20:04:00,1983,16,7964.37,
11607,20:07:00,20:07:00,1223,17,8845.35,
11607,20:08:00,20:08:00,148067,18,9315.27,
11607,20:09:00,20:09:00,157365,19,9631.08,
11607,20:11:00,20:11:00,147046,20,10348.69,
11607,20:13:00,20:13:00,147048,21,10992.68,
11607,20:15:00,20:15:00,147023,22,11469.84,
11607,20:16:00,20:16:00,150553,23,12166.74,
11607,20:17:00,20:17:00,1336,24,12469.35,
11607,20:18:00,20:18:00,1338,25,13084.96,
11607,20:19:00,20:19:00,142463,26,13636.6,
11607,20:20:00,20:20:00,1516,27,14236.24,
11607,20:21:00,20:21:00,14379,28,14563.79,
11607,20:22:00,20:22:00,1522,29,14906.32,
11607,20:23:00,20:23:00,1537,30,15327.55,
11607,20:24:00,20:24:00,1541,31,15782.13,
11607,20:25:00,20:25:00,1544,32,16206.89,
11607,20:27:00,20:27:00,1574,33,17153.86,
11607,20:28:00,20:28:00,1576,34,17458,
11607,20:29:00,20:29:00,1578,35,17947.82,
11607,20:30:00,20:30:00,1580,36,18477.27,
11607,20:31:00,20:31:00,1582,37,18858.13,
11607,20:32:00,20:32:00,3993,38,19147.41,
11607,20:33:00,20:33:00,3097,39,19534.27,
11607,20:34:00,20:34:00,1552,40,19969.96,
11607,20:35:00,20:35:00,10103,41,20268.13,
11607,20:36:00,20:36:00,3099,42,20768.44,
11616,15:12:00,15:12:00,13090,1,79.92,
11616,15:13:00,15:13:00,844,2,300.87,
11616,15:14:00,15:14:00,833,3,585.97,
11616,15:15:00,15:15:00,830,4,797.26,
11616,15:17:00,15:17:00,828,5,1683.81,
11616,15:19:00,15:19:00,821,6,2257.24,
11616,15:20:00,15:20:00,822,7,2907.82,
11616,15:22:00,15:22:00,1128,8,3707.84,
11616,15:23:00,15:23:00,1129,9,4188.2,
11616,15:24:00,15:24:00,1126,10,4851.3,
11616,15:25:00,15:25:00,1110,11,5173.65,
11616,15:27:00,15:27:00,1138,12,6049.12,
11616,15:29:00,15:29:00,1140,13,6516.49,
11616,15:30:00,15:30:00,1237,14,6903.52,
11616,15:32:00,15:32:00,1769,15,7539.97,
11616,15:34:00,15:34:00,1983,16,7964.37,
11616,15:37:00,15:37:00,1223,17,8845.35,
11616,15:38:00,15:38:00,148067,18,9315.27,
11616,15:39:00,15:39:00,157365,19,9631.08,
11616,15:42:00,15:42:00,147046,20,10348.69,
11616,15:43:00,15:43:00,147048,21,10992.68,
11616,15:45:00,15:45:00,147023,22,11469.84,
11616,15:47:00,15:47:00,150553,23,12166.74,
11616,15:47:00,15:47:00,1336,24,12469.35,
11616,15:48:00,15:48:00,1338,25,13084.96,
11616,15:49:00,15:49:00,142463,26,13636.6,
11616,15:50:00,15:50:00,1516,27,14236.24,
11616,15:51:00,15:51:00,14379,28,14563.79,
11616,15:52:00,15:52:00,1522,29,14906.32,
11616,15:53:00,15:53:00,1537,30,15327.55,
11616,15:55:00,15:55:00,1541,31,15782.13,
11616,15:56:00,15:56:00,1544,32,16206.89,
11616,15:58:00,15:58:00,1574,33,17153.86,
11616,15:58:00,15:58:00,1576,34,17458,
11616,15:59:00,15:59:00,1578,35,17947.82,
11616,16:01:00,16:01:00,1580,36,18477.27,
11616,16:02:00,16:02:00,1582,37,18858.13,
11616,16:02:00,16:02:00,3993,38,19147.41,
11616,16:04:00,16:04:00,3097,39,19534.27,
11616,16:05:00,16:05:00,1552,40,19969.96,
11616,16:05:00,16:05:00,10103,41,20268.13,
11616,16:06:00,16:06:00,3099,42,20768.44,
11803,19:27:00,19:27:00,13090,1,79.92,
11803,19:28:00,19:28:00,844,2,300.87,
11803,19:29:00,19:29:00,833,3,585.97,
11803,19:30:00,19:30:00,830,4,797.26,
11803,19:32:00,19:32:00,828,5,1683.81,
11803,19:34:00,19:34:00,821,6,2257.24,
11803,19:35:00,19:35:00,822,7,2907.82,
11803,19:37:00,19:37:00,1128,8,3707.84,
11803,19:37:00,19:37:00,1129,9,4188.2,
11803,19:39:00,19:39:00,1126,10,4851.3,
11803,19:40:00,19:40:00,1110,11,5173.65,
11803,19:42:00,19:42:00,1138,12,6049.12,
11803,19:43:00,19:43:00,1140,13,6516.49,
11803,19:45:00,19:45:00,1237,14,6903.52,
11803,19:47:00,19:47:00,1769,15,7539.97,
11803,19:48:00,19:48:00,1983,16,7964.37,
11803,19:50:00,19:50:00,1223,17,8845.35,
11803,19:51:00,19:51:00,148067,18,9315.27,
11803,19:53:00,19:53:00,157365,19,9631.08,
11803,19:55:00,19:55:00,147046,20,10348.69,
11803,19:56:00,19:56:00,147048,21,10992.68,
11803,19:58:00,19:58:00,147023,22,11469.84,
11803,20:00:00,20:00:00,150553,23,12166.74,
11803,20:01:00,20:01:00,1336,24,12469.35,
11803,20:02:00,20:02:00,1338,25,13084.96,
11803,20:03:00,20:03:00,142463,26,13636.6,
11803,20:04:00,20:04:00,1516,27,14236.24,
11803,20:05:00,20:05:00,14379,28,14563.79,
11803,20:05:00,20:05:00,1522,29,14906.32,
11803,20:07:00,20:07:00,1537,30,15327.55,
11803,20:08:00,20:08:00,1541,31,15782.13,
11803,20:09:00,20:09:00,1544,32,16206.89,
11803,20:11:00,20:11:00,1574,33,17153.86,
11803,20:12:00,20:12:00,1576,34,17458,
11803,20:13:00,20:13:00,1578,35,17947.82,
11803,20:14:00,20:14:00,1580,36,18477.27,
11803,20:15:00,20:15:00,1582,37,18858.13,
11803,20:16:00,20:16:00,3993,38,19147.41,
11803,20:17:00,20:17:00,3097,39,19534.27,
11803,20:18:00,20:18:00,1552,40,19969.96,
11803,20:18:00,20:18:00,10103,41,20268.13,
11803,20:19:00,20:19:00,3099,42,20768.44,
11861,23:13:00,23:13:00,13090,1,79.92,
11861,23:14:00,23:14:00,844,2,300.87,
11861,23:15:00,23:15:00,833,3,585.97,
11861,23:16:00,23:16:00,830,4,797.26,
11861,23:18:00,23:18:00,828,5,1683.81,
11861,23:19:00,23:19:00,821,6,2257.24,
11861,23:21:00,23:21:00,822,7,2907.82,
11861,23:22:00,23:22:00,1128,8,3707.84,
11861,23:22:00,23:22:00,1129,9,4188.2,
11861,23:24:00,23:24:00,1126,10,4851.3,
11861,23:24:00,23:24:00,1110,11,5173.65,
11861,23:26:00,23:26:00,1138,12,6049.12,
11861,23:28:00,23:28:00,1140,13,6516.49,
11861,23:28:00,23:28:00,1237,14,6903.52,
11861,23:30:00,23:30:00,1769,15,7539.97,
11861,23:31:00,23:31:00,1983,16,7964.37,
11861,23:33:00,23:33:00,1223,17,8845.35,
11861,23:34:00,23:34:00,148067,18,9315.27,
11861,23:35:00,23:35:00,157365,19,9631.08,
11861,23:37:00,23:37:00,147046,20,10348.69,
11861,23:38:00,23:38:00,147048,21,10992.68,
11861,23:39:00,23:39:00,147023,22,11469.84,
11861,23:41:00,23:41:00,150553,23,12166.74,
11861,23:41:00,23:41:00,1336,24,12469.35,
11861,23:42:00,23:42:00,1338,25,13084.96,
11861,23:43:00,23:43:00,142463,26,13636.6,
11861,23:44:00,23:44:00,1516,27,14236.24,
11861,23:44:00,23:44:00,14379,28,14563.79,
11861,23:45:00,23:45:00,1522,29,14906.32,
11861,23:46:00,23:46:00,1537,30,15327.55,
11861,23:47:00,23:47:00,1541,31,15782.13,
11861,23:48:00,23:48:00,1544,32,16206.89,
11861,23:49:00,23:49:00,1574,33,17153.86,
11861,23:50:00,23:50:00,1576,34,17458,
11861,23:51:00,23:51:00,1578,35,17947.82,
11861,23:52:00,23:52:00,1580,36,18477.27,
11861,23:53:00,23:53:00,1582,37,18858.13,
11861,23:54:00,23:54:00,3993,38,19147.41,
11861,23:54:00,23:54:00,3097,39,19534.27,
11861,23:55:00,23:55:00,1552,40,19969.96,
11861,23:56:00,23:56:00,10103,41,20268.13,
11861,23:57:00,23:57:00,3099,42,20768.44,
12047,17:31:00,17:31:00,13090,1,79.92,
12047,17:32:00,17:32:00,844,2,300.87,
12047,17:33:00,17:33:00,833,3,585.97,
12047,17:34:00,17:34:00,830,4,797.26,
12047,17:36:00,17:36:00,828,5,1683.81,
12047,17:38:00,17:38:00,821,6,2257.24,
12047,17:39:00,17:39:00,822,7,2907.82,
12047,17:41:00,17:41:00,1128,8,3707.84,
12047,17:42:00,17:42:00,1129,9,4188.2,
12047,17:43:00,17:43:00,1126,10,4851.3,
12047,17:44:00,17:44:00,1110,11,5173.65,
12047,17:48:00,17:48:00,1138,12,6049.12,
12047,17:50:00,17:50:00,1140,13,6516.49,
12047,17:51:00,17:51:00,1237,14,6903.52,
12047,17:54:00,17:54:00,1769,15,7539.97,
12047,17:55:00,17:55:00,1983,16,7964.37,
12047,17:59:00,17:59:00,1223,17,8845.35,
12047,18:00:00,18:00:00,148067,18,9315.27,
12047,18:02:00,18:02:00,157365,19,9631.08,
12047,18:04:00,18:04:00,147046,20,10348.69,
12047,18:06:00,18:06:00,147048,21,10992.68,
12047,18:08:00,18:08:00,147023,22,11469.84,
12047,18:09:00,18:09:00,150553,23,12166.74,
12047,18:10:00,18:10:00,1336,24,12469.35,
12047,18:11:00,18:11:00,1338,25,13084.96,
12047,18:12:00,18:12:00,142463,26,13636.6,
12047,18:13:00,18:13:00,1516,27,14236.24,
12047,18:14:00,18:14:00,14379,28,14563.79,
12047,18:15:00,18:15:00,1522,29,14906.32,
12047,18:16:00,18:16:00,1537,30,15327.55,
12047,18:18:00,18:18:00,1541,31,15782.13,
12047,18:19:00,18:19:00,1544,32,16206.89,
12047,18:21:00,18:21:00,1574,33,17153.86,
12047,18:22:00,18:22:00,1576,34,17458,
12047,18:23:00,18:23:00,1578,35,17947.82,
12047,18:24:00,18:24:00,1580,36,18477.27,
12047,18:25:00,18:25:00,1582,37,18858.13,
12047,18:26:00,18:26:00,3993,38,19147.41,
12047,18:27:00,18:27:00,3097,39,19534.27,
12047,18:28:00,18:28:00,1552,40,19969.96,
12047,18:29:00,18:29:00,10103,41,20268.13,
12047,18:30:00,18:30:00,3099,42,20768.44,
12114,12:56:00,12:56:00,13090,1,79.92,
12114,12:57:00,12:57:00,844,2,300.87,
12114,12:58:00,12:58:00,833,3,585.97,
12114,12:59:00,12:59:00,830,4,797.26,
12114,13:01:00,13:01:00,828,5,1683.81,
12114,13:03:00,13:03:00,821,6,2257.24,
12114,13:04:00,13:04:00,822,7,2907.82,
12114,13:06:00,13:06:00,1128,8,3707.84,
12114,13:07:00,13:07:00,1129,9,4188.2,
12114,13:08:00,13:08:00,1126,10,4851.3,
12114,13:09:00,13:09:00,1110,11,5173.65,
12114,13:12:00,13:12:00,1138,12,6049.12,
12114,13:13:00,13:13:00,1140,13,6516.49,
12114,13:14:00,13:14:00,1237,14,6903.52,
12114,13:16:00,13:16:00,1769,15,7539.97,
12114,13:18:00,13:18:00,1983,16,7964.37,
12114,13:21:00,13:21:00,1223,17,8845.35,
12114,13:22:00,13:22:00,148067,18,9315.27,
12114,13:23:00,13:23:00,157365,19,9631.08,
12114,13:26:00,13:26:00,147046,20,10348.69,
12114,13:27:00,13:27:00,147048,21,10992.68,
12114,13:29:00,13:29:00,147023,22,11469.84,
12114,13:31:00,13:31:00,150553,23,12166.74,
12114,13:32:00,13:32:00,1336,24,12469.35,
12114,13:33:00,13:33:00,1338,25,13084.96,
12114,13:34:00,13:34:00,142463,26,13636.6,
12114,13:35:00,13:35:00,1516,27,14236.24,
12114,13:36:00,13:36:00,14379,28,14563.79,
12114,13:36:00,13:36:00,1522,29,14906.32,
12114,13:37:00,13:37:00,1537,30,15327.55,
12114,13:39:00,13:39:00,1541,31,15782.13,
12114,13:40:00,13:40:00,1544,32,16206.89,
12114,13:42:00,13:42:00,1574,33,17153.86,
12114,13:43:00,13:43:00,1576,34,17458,
12114,13:44:00,13:44:00,1578,35,17947.82,
12114,13:45:00,13:45:00,1580,36,18477.27,
12114,13:46:00,13:46:00,1582,37,18858.13,
12114,13:47:00,13:47:00,3993,38,19147.41,
12114,13:48:00,13:48:00,3097,39,19534.27,
12114,13:49:00,13:49:00,1552,40,19969.96,
12114,13:50:00,13:50:00,10103,41,20268.13,
12114,13:51:00,13:51:00,3099,42,20768.44,
12249,20:16:00,20:16:00,13090,1,79.92,
12249,20:17:00,20:17:00,844,2,300.87,
12249,20:18:00,20:18:00,833,3,585.97,
12249,20:19:00,20:19:00,830,4,797.26,
12249,20:21:00,20:21:00,828,5,1683.81,
12249,20:23:00,20:23:00,821,6,2257.24,
12249,20:24:00,20:24:00,822,7,2907.82,
12249,20:26:00,20:26:00,1128,8,3707.84,
12249,20:27:00,20:27:00,1129,9,4188.2,
12249,20:28:00,20:28:00,1126,10,4851.3,
12249,20:29:00,20:29:00,1110,11,5173.65,
12249,20:31:00,20:31:00,1138,12,6049.12,
12249,20:33:00,20:33:00,1140,13,6516.49,
12249,20:34:00,20:34:00,1237,14,6903.52,
12249,20:36:00,20:36:00,1769,15,7539.97,
12249,20:37:00,20:37:00,1983,16,7964.37,
12249,20:40:00,20:40:00,1223,17,8845.35,
12249,20:41:00,20:41:00,148067,18,9315.27,
12249,20:42:00,20:42:00,157365,19,9631.08,
12249,20:44:00,20:44:00,147046,20,10348.69,
12249,20:46:00,20:46:00,147048,21,10992.68,
12249,20:47:00,20:47:00,147023,22,11469.84,
12249,20:49:00,20:49:00,150553,23,12166.74,
12249,20:50:00,20:50:00,1336,24,12469.35,
12249,20:51:00,20:51:00,1338,25,13084.96,
12249,20:52:00,20:52:00,142463,26,13636.6,
12249,20:53:00,20:53:00,1516,27,14236.24,
12249,20:54:00,20:54:00,14379,28,14563.79,
12249,20:54:00,20:54:00,1522,29,14906.32,
12249,20:55:00,20:55:00,1537,30,15327.55,
12249,20:57:00,20:57:00,1541,31,15782.13,
12249,20:58:00,20:58:00,1544,32,16206.89,
12249,21:00:00,21:00:00,1574,33,17153.86,
12249,21:01:00,21:01:00,1576,34,17458,
12249,21:02:00,21:02:00,1578,35,17947.82,
12249,21:03:00,21:03:00,1580,36,18477.27,
12249,21:04:00,21:04:00,1582,37,18858.13,
12249,21:05:00,21:05:00,3993,38,19147.41,
12249,21:06:00,21:06:00,3097,39,19534.27,
12249,21:07:00,21:07:00,1552,40,19969.96,
12249,21:08:00,21:08:00,10103,41,20268.13,
12249,21:09:00,21:09:00,3099,42,20768.44,
12485,16:42:00,16:42:00,13090,1,79.92,
12485,16:43:00,16:43:00,844,2,300.87,
12485,16:44:00,16:44:00,833,3,585.97,
12485,16:45:00,16:45:00,830,4,797.26,
12485,16:47:00,16:47:00,828,5,1683.81,
12485,16:49:00,16:49:00,821,6,2257.24,
12485,16:50:00,16:50:00,822,7,2907.82,
12485,16:52:00,16:52:00,1128,8,3707.84,
12485,16:53:00,16:53:00,1129,9,4188.2,
12485,16:54:00,16:54:00,1126,10,4851.3,
12485,16:55:00,16:55:00,1110,11,5173.65,
12485,16:59:00,16:59:00,1138,12,6049.12,
12485,17:01:00,17:01:00,1140,13,6516.49,
12485,17:02:00,17:02:00,1237,14,6903.52,
12485,17:05:00,17:05:00,1769,15,7539.97,
12485,17:06:00,17:06:00,1983,16,7964.37,
12485,17:10:00,17:10:00,1223,17,8845.35,
12485,17:11:00,17:11:00,148067,18,9315.27,
12485,17:13:00,17:13:00,157365,19,9631.08,
12485,17:15:00,17:15:00,147046,20,10348.69,
12485,17:17:00,17:17:00,147048,21,10992.68,
12485,17:19:00,17:19:00,147023,22,11469.84,
12485,17:21:00,17:21:00,150553,23,12166.74,
12485,17:21:00,17:21:00,1336,24,12469.35,
12485,17:22:00,17:22:00,1338,25,13084.96,
12485,17:23:00,17:23:00,142463,26,13636.6,
12485,17:24:00,17:24:00,1516,27,14236.24,
12485,17:25:00,17:25:00,14379,28,14563.79,
12485,17:26:00,17:26:00,1522,29,14906.32,
12485,17:27:00,17:27:00,1537,30,15327.55,
12485,17:29:00,17:29:00,1541,31,15782.13,
12485,17:30:00,17:30:00,1544,32,16206.89,
12485,17:32:00,17:32:00,1574,33,17153.86,
12485,17:33:00,17:33:00,1576,34,17458,
12485,17:34:00,17:34:00,1578,35,17947.82,
12485,17:35:00,17:35:00,1580,36,18477.27,
12485,17:36:00,17:36:00,1582,37,18858.13,
12485,17:37:00,17:37:00,3993,38,19147.41,
12485,17:38:00,17:38:00,3097,39,19534.27,
12485,17:39:00,17:39:00,1552,40,19969.96,
12485,17:40:00,17:40:00,10103,41,20268.13,
12485,17:41:00,17:41:00,3099,42,20768.44,
12497,18:56:00,18:56:00,13090,1,79.92,
12497,18:57:00,18:57:00,844,2,300.87,
12497,18:58:00,18:58:00,833,3,585.97,
12497,18:59:00,18:59:00,830,4,797.26,
12497,19:01:00,19:01:00,828,5,1683.81,
12497,19:03:00,19:03:00,821,6,2257.24,
12497,19:04:00,19:04:00,822,7,2907.82,
12497,19:06:00,19:06:00,1128,8,3707.84,
12497,19:07:00,19:07:00,1129,9,4188.2,
12497,19:08:00,19:08:00,1126,10,4851.3,
12497,19:09:00,19:09:00,1110,11,5173.65,
12497,19:12:00,19:12:00,1138,12,6049.12,
12497,19:13:00,19:13:00,1140,13,6516.49,
12497,19:14:00,19:14:00,1237,14,6903.52,
12497,19:16:00,19:16:00,1769,15,7539.97,
12497,19:18:00,19:18:00,1983,16,7964.37,
12497,19:21:00,19:21:00,1223,17,8845.35,
12497,19:22:00,19:22:00,148067,18,9315.27,
12497,19:23:00,19:23:00,157365,19,9631.08,
12497,19:25:00,19:25:00,147046,20,10348.69,
12497,19:27:00,19:27:00,147048,21,10992.68,
12497,19:29:00,19:29:00,147023,22,11469.84,
12497,19:30:00,19:30:00,150553,23,12166.74,
12497,19:31:00,19:31:00,1336,24,12469.35,
12497,19:32:00,19:32:00,1338,25,13084.96,
12497,19:33:00,19:33:00,142463,26,13636.6,
12497,19:34:00,19:34:00,1516,27,14236.24,
12497,19:35:00,19:35:00,14379,28,14563.79,
12497,19:36:00,19:36:00,1522,29,14906.32,
12497,19:37:00,19:37:00,1537,30,15327.55,
12497,19:39:00,19:39:00,1541,31,15782.13,
12497,19:40:00,19:40:00,1544,32,16206.89,
12497,19:42:00,19:42:00,1574,33,17153.86,
12497,19:42:00,19:42:00,1576,34,17458,
12497,19:43:00,19:43:00,1578,35,17947.82,
12497,19:45:00,19:45:00,1580,36,18477.27,
12497,19:46:00,19:46:00,1582,37,18858.13,
12497,19:46:00,19:46:00,3993,38,19147.41,
12497,19:48:00,19:48:00,3097,39,19534.27,
12497,19:49:00,19:49:00,1552,40,19969.96,
12497,19:49:00,19:49:00,10103,41,20268.13,
12497,19:50:00,19:50:00,3099,42,20768.44,
12665,09:02:00,09:02:00,13090,1,79.92,
12665,09:03:00,09:03:00,844,2,300.87,
12665,09:04:00,09:04:00,833,3,585.97,
12665,09:05:00,09:05:00,830,4,797.26,
12665,09:07:00,09:07:00,828,5,1683.81,
12665,09:09:00,09:09:00,821,6,2257.24,
12665,09:10:00,09:10:00,822,7,2907.82,
12665,09:12:00,09:12:00,1128,8,3707.84,
12665,09:13:00,09:13:00,1129,9,4188.2,
12665,09:14:00,09:14:00,1126,10,4851.3,
12665,09:15:00,09:15:00,1110,11,5173.65,
12665,09:17:00,09:17:00,1138,12,6049.12,
12665,09:19:00,09:19:00,1140,13,6516.49,
12665,09:20:00,09:20:00,1237,14,6903.52,
12665,09:22:00,09:22:00,1769,15,7539.97,
12665,09:24:00,09:24:00,1983,16,7964.37,
12665,09:26:00,09:26:00,1223,17,8845.35,
12665,09:27:00,09:27:00,148067,18,9315.27,
12665,09:28:00,09:28:00,157365,19,9631.08,
12665,09:30:00,09:30:00,147046,20,10348.69,
12665,09:32:00,09:32:00,147048,21,10992.68,
12665,09:33:00,09:33:00,147023,22,11469.84,
12665,09:35:00,09:35:00,150553,23,12166.74,
12665,09:36:00,09:36:00,1336,24,12469.35,
12665,09:37:00,09:37:00,1338,25,13084.96,
12665,09:38:00,09:38:00,142463,26,13636.6,
12665,09:39:00,09:39:00,1516,27,14236.24,
12665,09:40:00,09:40:00,14379,28,14563.79,
12665,09:41:00,09:41:00,1522,29,14906.32,
12665,09:42:00,09:42:00,1537,30,15327.55,
12665,09:43:00,09:43:00,1541,31,15782.13,
12665,09:44:00,09:44:00,1544,32,16206.89,
12665,09:46:00,09:46:00,1574,33,17153.86,
12665,09:46:00,09:46:00,1576,34,17458,
12665,09:47:00,09:47:00,1578,35,17947.82,
12665,09:49:00,09:49:00,1580,36,18477.27,
12665,09:49:00,09:49:00,1582,37,18858.13,
12665,09:50:00,09:50:00,3993,38,19147.41,
12665,09:51:00,09:51:00,3097,39,19534.27,
12665,09:52:00,09:52:00,1552,40,19969.96,
12665,09:53:00,09:53:00,10103,41,20268.13,
12665,09:54:00,09:54:00,3099,42,20768.44,
12666,08:44:00,08:44:00,13090,1,79.92,
12666,08:45:00,08:45:00,844,2,300.87,
12666,08:46:00,08:46:00,833,3,585.97,
12666,08:47:00,08:47:00,830,4,797.26,
12666,08:49:00,08:49:00,828,5,1683.81,
12666,08:51:00,08:51:00,821,6,2257.24,
12666,08:52:00,08:52:00,822,7,2907.82,
12666,08:54:00,08:54:00,1128,8,3707.84,
12666,08:55:00,08:55:00,1129,9,4188.2,
12666,08:56:00,08:56:00,1126,10,4851.3,
12666,08:57:00,08:57:00,1110,11,5173.65,
12666,08:59:00,08:59:00,1138,12,6049.12,
12666,09:01:00,09:01:00,1140,13,6516.49,
12666,09:02:00,09:02:00,1237,14,6903.52,
12666,09:04:00,09:04:00,1769,15,7539.97,
12666,09:06:00,09:06:00,1983,16,7964.37,
12666,09:08:00,09:08:00,1223,17,8845.35,
12666,09:09:00,09:09:00,148067,18,9315.27,
12666,09:10:00,09:10:00,157365,19,9631.08,
12666,09:12:00,09:12:00,147046,20,10348.69,
12666,09:14:00,09:14:00,147048,21,10992.68,
12666,09:15:00,09:15:00,147023,22,11469.84,
12666,09:17:00,09:17:00,150553,23,12166.74,
12666,09:18:00,09:18:00,1336,24,12469.35,
12666,09:19:00,09:19:00,1338,25,13084.96,
12666,09:20:00,09:20:00,142463,26,13636.6,
12666,09:21:00,09:21:00,1516,27,14236.24,
12666,09:22:00,09:22:00,14379,28,14563.79,
12666,09:23:00,09:23:00,1522,29,14906.32,
12666,09:24:00,09:24:00,1537,30,15327.55,
12666,09:25:00,09:25:00,1541,31,15782.13,
12666,09:26:00,09:26:00,1544,32,16206.89,
12666,09:28:00,09:28:00,1574,33,17153.86,
12666,09:28:00,09:28:00,1576,34,17458,
12666,09:29:00,09:29:00,1578,35,17947.82,
12666,09:31:00,09:31:00,1580,36,18477.27,
12666,09:31:00,09:31:00,1582,37,18858.13,
12666,09:32:00,09:32:00,3993,38,19147.41,
12666,09:33:00,09:33:00,3097,39,19534.27,
12666,09:34:00,09:34:00,1552,40,19969.96,
12666,09:35:00,09:35:00,10103,41,20268.13,
12666,09:36:00,09:36:00,3099,42,20768.44,
12705,21:42:00,21:42:00,13090,1,79.92,
12705,21:43:00,21:43:00,844,2,300.87,
12705,21:44:00,21:44:00,833,3,585.97,
12705,21:45:00,21:45:00,830,4,797.26,
12705,21:47:00,21:47:00,828,5,1683.81,
12705,21:49:00,21:49:00,821,6,2257.24,
12705,21:50:00,21:50:00,822,7,2907.82,
12705,21:51:00,21:51:00,1128,8,3707.84,
12705,21:52:00,21:52:00,1129,9,4188.2,
12705,21:54:00,21:54:00,1126,10,4851.3,
12705,21:54:00,21:54:00,1110,11,5173.65,
12705,21:57:00,21:57:00,1138,12,6049.12,
12705,21:58:00,21:58:00,1140,13,6516.49,
12705,21:59:00,21:59:00,1237,14,6903.52,
12705,22:01:00,22:01:00,1769,15,7539.97,
12705,22:02:00,22:02:00,1983,16,7964.37,
12705,22:05:00,22:05:00,1223,17,8845.35,
12705,22:06:00,22:06:00,148067,18,9315.27,
12705,22:07:00,22:07:00,157365,19,9631.08,
12705,22:09:00,22:09:00,147046,20,10348.69,
12705,22:11:00,22:11:00,147048,21,10992.68,
12705,22:12:00,22:12:00,147023,22,11469.84,
12705,22:14:00,22:14:00,150553,23,12166.74,
12705,22:15:00,22:15:00,1336,24,12469.35,
12705,22:16:00,22:16:00,1338,25,13084.96,
12705,22:17:00,22:17:00,142463,26,13636.6,
12705,22:18:00,22:18:00,1516,27,14236.24,
12705,22:19:00,22:19:00,14379,28,14563.79,
12705,22:19:00,22:19:00,1522,29,14906.32,
12705,22:20:00,22:20:00,1537,30,15327.55,
12705,22:21:00,22:21:00,1541,31,15782.13,
12705,22:22:00,22:22:00,1544,32,16206.89,
12705,22:24:00,22:24:00,1574,33,17153.86,
12705,22:25:00,22:25:00,1576,34,17458,
12705,22:26:00,22:26:00,1578,35,17947.82,
12705,22:27:00,22:27:00,1580,36,18477.27,
12705,22:28:00,22:28:00,1582,37,18858.13,
12705,22:29:00,22:29:00,3993,38,19147.41,
12705,22:30:00,22:30:00,3097,39,19534.27,
12705,22:31:00,22:31:00,1552,40,19969.96,
12705,22:31:00,22:31:00,10103,41,20268.13,
12705,22:32:00,22:32:00,3099,42,20768.44,
12905,06:33:00,06:33:00,13090,1,79.92,
12905,06:34:00,06:34:00,844,2,300.87,
12905,06:35:00,06:35:00,833,3,585.97,
12905,06:36:00,06:36:00,830,4,797.26,
12905,06:38:00,06:38:00,828,5,1683.81,
12905,06:40:00,06:40:00,821,6,2257.24,
12905,06:41:00,06:41:00,822,7,2907.82,
12905,06:42:00,06:42:00,1128,8,3707.84,
12905,06:43:00,06:43:00,1129,9,4188.2,
12905,06:45:00,06:45:00,1126,10,4851.3,
12905,06:46:00,06:46:00,1110,11,5173.65,
12905,06:48:00,06:48:00,1138,12,6049.12,
12905,06:49:00,06:49:00,1140,13,6516.49,
12905,06:50:00,06:50:00,1237,14,6903.52,
12905,06:52:00,06:52:00,1769,15,7539.97,
12905,06:53:00,06:53:00,1983,16,7964.37,
12905,06:55:00,06:55:00,1223,17,8845.35,
12905,06:56:00,06:56:00,148067,18,9315.27,
12905,06:57:00,06:57:00,157365,19,9631.08,
12905,06:59:00,06:59:00,147046,20,10348.69,
12905,07:00:00,07:00:00,147048,21,10992.68,
12905,07:02:00,07:02:00,147023,22,11469.84,
12905,07:03:00,07:03:00,150553,23,12166.74,
12905,07:04:00,07:04:00,1336,24,12469.35,
12905,07:05:00,07:05:00,1338,25,13084.96,
12905,07:06:00,07:06:00,142463,26,13636.6,
12905,07:07:00,07:07:00,1516,27,14236.24,
12905,07:07:00,07:07:00,14379,28,14563.79,
12905,07:08:00,07:08:00,1522,29,14906.32,
12905,07:09:00,07:09:00,1537,30,15327.55,
12905,07:10:00,07:10:00,1541,31,15782.13,
12905,07:11:00,07:11:00,1544,32,16206.89,
12905,07:13:00,07:13:00,1574,33,17153.86,
12905,07:13:00,07:13:00,1576,34,17458,
12905,07:14:00,07:14:00,1578,35,17947.82,
12905,07:15:00,07:15:00,1580,36,18477.27,
12905,07:16:00,07:16:00,1582,37,18858.13,
12905,07:17:00,07:17:00,3993,38,19147.41,
12905,07:18:00,07:18:00,3097,39,19534.27,
12905,07:18:00,07:18:00,1552,40,19969.96,
12905,07:19:00,07:19:00,10103,41,20268.13,
12905,07:20:00,07:20:00,3099,42,20768.44,
12911,11:13:00,11:13:00,13090,1,79.92,
12911,11:14:00,11:14:00,844,2,300.87,
12911,11:15:00,11:15:00,833,3,585.97,
12911,11:16:00,11:16:00,830,4,797.26,
12911,11:18:00,11:18:00,828,5,1683.81,
12911,11:20:00,11:20:00,821,6,2257.24,
12911,11:21:00,11:21:00,822,7,2907.82,
12911,11:23:00,11:23:00,1128,8,3707.84,
12911,11:24:00,11:24:00,1129,9,4188.2,
12911,11:25:00,11:25:00,1126,10,4851.3,
12911,11:26:00,11:26:00,1110,11,5173.65,
12911,11:28:00,11:28:00,1138,12,6049.12,
12911,11:30:00,11:30:00,1140,13,6516.49,
12911,11:31:00,11:31:00,1237,14,6903.52,
12911,11:33:00,11:33:00,1769,15,7539.97,
12911,11:35:00,11:35:00,1983,16,7964.37,
12911,11:38:00,11:38:00,1223,17,8845.35,
12911,11:39:00,11:39:00,148067,18,9315.27,
12911,11:41:00,11:41:00,157365,19,9631.08,
12911,11:43:00,11:43:00,147046,20,10348.69,
12911,11:44:00,11:44:00,147048,21,10992.68,
12911,11:46:00,11:46:00,147023,22,11469.84,
12911,11:48:00,11:48:00,150553,23,12166.74,
12911,11:49:00,11:49:00,1336,24,12469.35,
12911,11:50:00,11:50:00,1338,25,13084.96,
12911,11:51:00,11:51:00,142463,26,13636.6,
12911,11:52:00,11:52:00,1516,27,14236.24,
12911,11:53:00,11:53:00,14379,28,14563.79,
12911,11:53:00,11:53:00,1522,29,14906.32,
12911,11:54:00,11:54:00,1537,30,15327.55,
12911,11:56:00,11:56:00,1541,31,15782.13,
12911,11:57:00,11:57:00,1544,32,16206.89,
12911,11:59:00,11:59:00,1574,33,17153.86,
12911,12:00:00,12:00:00,1576,34,17458,
12911,12:01:00,12:01:00,1578,35,17947.82,
12911,12:02:00,12:02:00,1580,36,18477.27,
12911,12:03:00,12:03:00,1582,37,18858.13,
12911,12:04:00,12:04:00,3993,38,19147.41,
12911,12:05:00,12:05:00,3097,39,19534.27,
12911,12:06:00,12:06:00,1552,40,19969.96,
12911,12:06:00,12:06:00,10103,41,20268.13,
12911,12:07:00,12:07:00,3099,42,20768.44,
12988,14:19:00,14:19:00,13090,1,79.92,
12988,14:20:00,14:20:00,844,2,300.87,
12988,14:21:00,14:21:00,833,3,585.97,
12988,14:22:00,14:22:00,830,4,797.26,
12988,14:24:00,14:24:00,828,5,1683.81,
12988,14:26:00,14:26:00,821,6,2257.24,
12988,14:27:00,14:27:00,822,7,2907.82,
12988,14:29:00,14:29:00,1128,8,3707.84,
12988,14:30:00,14:30:00,1129,9,4188.2,
12988,14:31:00,14:31:00,1126,10,4851.3,
12988,14:32:00,14:32:00,1110,11,5173.65,
12988,14:35:00,14:35:00,1138,12,6049.12,
12988,14:37:00,14:37:00,1140,13,6516.49,
12988,14:38:00,14:38:00,1237,14,6903.52,
12988,14:40:00,14:40:00,1769,15,7539.97,
12988,14:42:00,14:42:00,1983,16,7964.37,
12988,14:44:00,14:44:00,1223,17,8845.35,
12988,14:46:00,14:46:00,148067,18,9315.27,
12988,14:47:00,14:47:00,157365,19,9631.08,
12988,14:49:00,14:49:00,147046,20,10348.69,
12988,14:51:00,14:51:00,147048,21,10992.68,
12988,14:53:00,14:53:00,147023,22,11469.84,
12988,14:55:00,14:55:00,150553,23,12166.74,
12988,14:55:00,14:55:00,1336,24,12469.35,
12988,14:56:00,14:56:00,1338,25,13084.96,
12988,14:57:00,14:57:00,142463,26,13636.6,
12988,14:58:00,14:58:00,1516,27,14236.24,
12988,14:59:00,14:59:00,14379,28,14563.79,
12988,15:00:00,15:00:00,1522,29,14906.32,
12988,15:01:00,15:01:00,1537,30,15327.55,
12988,15:03:00,15:03:00,1541,31,15782.13,
12988,15:04:00,15:04:00,1544,32,16206.89,
12988,15:06:00,15:06:00,1574,33,17153.86,
12988,15:07:00,15:07:00,1576,34,17458,
12988,15:08:00,15:08:00,1578,35,17947.82,
12988,15:09:00,15:09:00,1580,36,18477.27,
12988,15:10:00,15:10:00,1582,37,18858.13,
12988,15:10:00,15:10:00,3993,38,19147.41,
12988,15:12:00,15:12:00,3097,39,19534.27,
12988,15:13:00,15:13:00,1552,40,19969.96,
12988,15:13:00,15:13:00,10103,41,20268.13,
12988,15:14:00,15:14:00,3099,42,20768.44,
13090,13:40:00,13:40:00,13090,1,79.92,
13090,13:41:00,13:41:00,844,2,300.87,
13090,13:42:00,13:42:00,833,3,585.97,
13090,13:43:00,13:43:00,830,4,797.26,
13090,13:45:00,13:45:00,828,5,1683.81,
13090,13:47:00,13:47:00,821,6,2257.24,
13090,13:48:00,13:48:00,822,7,2907.82,
13090,13:50:00,13:50:00,1128,8,3707.84,
13090,13:51:00,13:51:00,1129,9,4188.2,
13090,13:52:00,13:52:00,1126,10,4851.3,
13090,13:53:00,13:53:00,1110,11,5173.65,
13090,13:56:00,13:56:00,1138,12,6049.12,
13090,13:57:00,13:57:00,1140,13,6516.49,
13090,13:58:00,13:58:00,1237,14,6903.52,
13090,14:00:00,14:00:00,1769,15,7539.97,
13090,14:02:00,14:02:00,1983,16,7964.37,
13090,14:05:00,14:05:00,1223,17,8845.35,
13090,14:06:00,14:06:00,148067,18,9315.27,
13090,14:07:00,14:07:00,157365,19,9631.08,
13090,14:10:00,14:10:00,147046,20,10348.69,
13090,14:11:00,14:11:00,147048,21,10992.68,
13090,14:13:00,14:13:00,147023,22,11469.84,
13090,14:15:00,14:15:00,150553,23,12166.74,
13090,14:16:00,14:16:00,1336,24,12469.35,
13090,14:17:00,14:17:00,1338,25,13084.96,
13090,14:18:00,14:18:00,142463,26,13636.6,
13090,14:19:00,14:19:00,1516,27,14236.24,
13090,14:20:00,14:20:00,14379,28,14563.79,
13090,14:20:00,14:20:00,1522,29,14906.32,
13090,14:21:00,14:21:00,1537,30,15327.55,
13090,14:23:00,14:23:00,1541,31,15782.13,
13090,14:24:00,14:24:00,1544,32,16206.89,
13090,14:26:00,14:26:00,1574,33,17153.86,
13090,14:27:00,14:27:00,1576,34,17458,
13090,14:28:00,14:28:00,1578,35,17947.82,
13090,14:29:00,14:29:00,1580,36,18477.27,
13090,14:30:00,14:30:00,1582,37,18858.13,
13090,14:31:00,14:31:00,3993,38,19147.41,
13090,14:32:00,14:32:00,3097,39,19534.27,
13090,14:33:00,14:33:00,1552,40,19969.96,
13090,14:34:00,14:34:00,10103,41,20268.13,
13090,14:35:00,14:35:00,3099,42,20768.44,
13146,17:19:00,17:19:00,13090,1,79.92,
13146,17:20:00,17:20:00,844,2,300.87,
13146,17:21:00,17:21:00,833,3,585.97,
13146,17:22:00,17:22:00,830,4,797.26,
13146,17:24:00,17:24:00,828,5,1683.81,
13146,17:26:00,17:26:00,821,6,2257.24,
13146,17:27:00,17:27:00,822,7,2907.82,
13146,17:29:00,17:29:00,1128,8,3707.84,
13146,17:30:00,17:30:00,1129,9,4188.2,
13146,17:31:00,17:31:00,1126,10,4851.3,
13146,17:32:00,17:32:00,1110,11,5173.65,
13146,17:34:00,17:34:00,1138,12,6049.12,
13146,17:36:00,17:36:00,1140,13,6516.49,
13146,17:37:00,17:37:00,1237,14,6903.52,
13146,17:39:00,17:39:00,1769,15,7539.97,
13146,17:41:00,17:41:00,1983,16,7964.37,
13146,17:43:00,17:43:00,1223,17,8845.35,
13146,17:45:00,17:45:00,148067,18,9315.27,
13146,17:46:00,17:46:00,157365,19,9631.08,
13146,17:48:00,17:48:00,147046,20,10348.69,
13146,17:50:00,17:50:00,147048,21,10992.68,
13146,17:51:00,17:51:00,147023,22,11469.84,
13146,17:53:00,17:53:00,150553,23,12166.74,
13146,17:54:00,17:54:00,1336,24,12469.35,
13146,17:55:00,17:55:00,1338,25,13084.96,
13146,17:56:00,17:56:00,142463,26,13636.6,
13146,17:57:00,17:57:00,1516,27,14236.24,
13146,17:58:00,17:58:00,14379,28,14563.79,
13146,17:59:00,17:59:00,1522,29,14906.32,
13146,18:00:00,18:00:00,1537,30,15327.55,
13146,18:01:00,18:01:00,1541,31,15782.13,
13146,18:03:00,18:03:00,1544,32,16206.89,
13146,18:05:00,18:05:00,1574,33,17153.86,
13146,18:05:00,18:05:00,1576,34,17458,
13146,18:06:00,18:06:00,1578,35,17947.82,
13146,18:07:00,18:07:00,1580,36,18477.27,
13146,18:09:00,18:09:00,1582,37,18858.13,
13146,18:09:00,18:09:00,3993,38,19147.41,
13146,18:10:00,18:10:00,3097,39,19534.27,
13146,18:11:00,18:11:00,1552,40,19969.96,
13146,18:12:00,18:12:00,10103,41,20268.13,
13146,18:13:00,18:13:00,3099,42,20768.44,
13207,17:44:00,17:44:00,13090,1,79.92,
13207,17:45:00,17:45:00,844,2,300.87,
13207,17:46:00,17:46:00,833,3,585.97,
13207,17:47:00,17:47:00,830,4,797.26,
13207,17:49:00,17:49:00,828,5,1683.81,
13207,17:51:00,17:51:00,821,6,2257.24,
13207,17:52:00,17:52:00,822,7,2907.82,
13207,17:54:00,17:54:00,1128,8,3707.84,
13207,17:55:00,17:55:00,1129,9,4188.2,
13207,17:56:00,17:56:00,1126,10,4851.3,
13207,17:57:00,17:57:00,1110,11,5173.65,
13207,18:01:00,18:01:00,1138,12,6049.12,
13207,18:03:00,18:03:00,1140,13,6516.49,
13207,18:04:00,18:04:00,1237,14,6903.52,
13207,18:06:00,18:06:00,1769,15,7539.97,
13207,18:08:00,18:08:00,1983,16,7964.37,
13207,18:11:00,18:11:00,1223,17,8845.35,
13207,18:12:00,18:12:00,148067,18,9315.27,
13207,18:14:00,18:14:00,157365,19,9631.08,
13207,18:16:00,18:16:00,147046,20,10348.69,
13207,18:18:00,18:18:00,147048,21,10992.68,
13207,18:19:00,18:19:00,147023,22,11469.84,
13207,18:21:00,18:21:00,150553,23,12166.74,
13207,18:22:00,18:22:00,1336,24,12469.35,
13207,18:23:00,18:23:00,1338,25,13084.96,
13207,18:24:00,18:24:00,142463,26,13636.6,
13207,18:25:00,18:25:00,1516,27,14236.24,
13207,18:26:00,18:26:00,14379,28,14563.79,
13207,18:27:00,18:27:00,1522,29,14906.32,
13207,18:28:00,18:28:00,1537,30,15327.55,
13207,18:30:00,18:30:00,1541,31,15782.13,
13207,18:31:00,18:31:00,1544,32,16206.89,
13207,18:33:00,18:33:00,1574,33,17153.86,
13207,18:34:00,18:34:00,1576,34,17458,
13207,18:35:00,18:35:00,1578,35,17947.82,
13207,18:36:00,18:36:00,1580,36,18477.27,
13207,18:37:00,18:37:00,1582,37,18858.13,
13207,18:38:00,18:38:00,3993,38,19147.41,
13207,18:39:00,18:39:00,3097,39,19534.27,
13207,18:40:00,18:40:00,1552,40,19969.96,
13207,18:41:00,18:41:00,10103,41,20268.13,
13207,18:42:00,18:42:00,3099,42,20768.44,
13339,06:09:00,06:09:00,13090,1,79.92,
13339,06:10:00,06:10:00,844,2,300.87,
13339,06:11:00,06:11:00,833,3,585.97,
13339,06:12:00,06:12:00,830,4,797.26,
13339,06:14:00,06:14:00,828,5,1683.81,
13339,06:16:00,06:16:00,821,6,2257.24,
13339,06:17:00,06:17:00,822,7,2907.82,
13339,06:18:00,06:18:00,1128,8,3707.84,
13339,06:19:00,06:19:00,1129,9,4188.2,
13339,06:20:00,06:20:00,1126,10,4851.3,
13339,06:21:00,06:21:00,1110,11,5173.65,
13339,06:23:00,06:23:00,1138,12,6049.12,
13339,06:24:00,06:24:00,1140,13,6516.49,
13339,06:25:00,06:25:00,1237,14,6903.52,
13339,06:27:00,06:27:00,1769,15,7539.97,
13339,06:28:00,06:28:00,1983,16,7964.37,
13339,06:30:00,06:30:00,1223,17,8845.35,
13339,06:31:00,06:31:00,148067,18,9315.27,
13339,06:32:00,06:32:00,157365,19,9631.08,
13339,06:34:00,06:34:00,147046,20,10348.69,
13339,06:35:00,06:35:00,147048,21,10992.68,
13339,06:36:00,06:36:00,147023,22,11469.84,
13339,06:37:00,06:37:00,150553,23,12166.74,
13339,06:38:00,06:38:00,1336,24,12469.35,
13339,06:39:00,06:39:00,1338,25,13084.96,
13339,06:40:00,06:40:00,142463,26,13636.6,
13339,06:41:00,06:41:00,1516,27,14236.24,
13339,06:41:00,06:41:00,14379,28,14563.79,
13339,06:42:00,06:42:00,1522,29,14906.32,
13339,06:43:00,06:43:00,1537,30,15327.55,
13339,06:44:00,06:44:00,1541,31,15782.13,
13339,06:45:00,06:45:00,1544,32,16206.89,
13339,06:47:00,06:47:00,1574,33,17153.86,
13339,06:47:00,06:47:00,1576,34,17458,
13339,06:48:00,06:48:00,1578,35,17947.82,
13339,06:49:00,06:49:00,1580,36,18477.27,
13339,06:50:00,06:50:00,1582,37,18858.13,
13339,06:51:00,06:51:00,3993,38,19147.41,
13339,06:52:00,06:52:00,3097,39,19534.27,
13339,06:52:00,06:52:00,1552,40,19969.96,
13339,06:53:00,06:53:00,10103,41,20268.13,
13339,06:54:00,06:54:00,3099,42,20768.44,
13525,11:30:00,11:30:00,13090,1,79.92,
13525,11:31:00,11:31:00,844,2,300.87,
13525,11:32:00,11:32:00,833,3,585.97,
13525,11:33:00,11:33:00,830,4,797.26,
13525,11:35:00,11:35:00,828,5,1683.81,
13525,11:37:00,11:37:00,821,6,2257.24,
13525,11:38:00,11:38:00,822,7,2907.82,
13525,11:40:00,11:40:00,1128,8,3707.84,
13525,11:41:00,11:41:00,1129,9,4188.2,
13525,11:42:00,11:42:00,1126,10,4851.3,
13525,11:43:00,11:43:00,1110,11,5173.65,
13525,11:46:00,11:46:00,1138,12,6049.12,
13525,11:47:00,11:47:00,1140,13,6516.49,
13525,11:48:00,11:48:00,1237,14,6903.52,
13525,11:50:00,11:50:00,1769,15,7539.97,
13525,11:52:00,11:52:00,1983,16,7964.37,
13525,11:55:00,11:55:00,1223,17,8845.35,
13525,11:56:00,11:56:00,148067,18,9315.27,
13525,11:57:00,11:57:00,157365,19,9631.08,
13525,12:00:00,12:00:00,147046,20,10348.69,
13525,12:01:00,12:01:00,147048,21,10992.68,
13525,12:03:00,12:03:00,147023,22,11469.84,
13525,12:05:00,12:05:00,150553,23,12166.74,
13525,12:06:00,12:06:00,1336,24,12469.35,
13525,12:07:00,12:07:00,1338,25,13084.96,
13525,12:08:00,12:08:00,142463,26,13636.6,
13525,12:09:00,12:09:00,1516,27,14236.24,
13525,12:10:00,12:10:00,14379,28,14563.79,
13525,12:10:00,12:10:00,1522,29,14906.32,
13525,12:11:00,12:11:00,1537,30,15327.55,
13525,12:13:00,12:13:00,1541,31,15782.13,
13525,12:14:00,12:14:00,1544,32,16206.89,
13525,12:16:00,12:16:00,1574,33,17153.86,
13525,12:17:00,12:17:00,1576,34,17458,
13525,12:18:00,12:18:00,1578,35,17947.82,
13525,12:19:00,12:19:00,1580,36,18477.27,
13525,12:20:00,12:20:00,1582,37,18858.13,
13525,12:21:00,12:21:00,3993,38,19147.41,
13525,12:22:00,12:22:00,3097,39,19534.27,
13525,12:23:00,12:23:00,1552,40,19969.96,
13525,12:24:00,12:24:00,10103,41,20268.13,
13525,12:25:00,12:25:00,3099,42,20768.44,
13577,13:11:00,13:11:00,13090,1,79.92,
13577,13:12:00,13:12:00,844,2,300.87,
13577,13:13:00,13:13:00,833,3,585.97,
13577,13:14:00,13:14:00,830,4,797.26,
13577,13:16:00,13:16:00,828,5,1683.81,
13577,13:18:00,13:18:00,821,6,2257.24,
13577,13:19:00,13:19:00,822,7,2907.82,
13577,13:21:00,13:21:00,1128,8,3707.84,
13577,13:22:00,13:22:00,1129,9,4188.2,
13577,13:23:00,13:23:00,1126,10,4851.3,
13577,13:24:00,13:24:00,1110,11,5173.65,
13577,13:27:00,13:27:00,1138,12,6049.12,
13577,13:28:00,13:28:00,1140,13,6516.49,
13577,13:29:00,13:29:00,1237,14,6903.52,
13577,13:31:00,13:31:00,1769,15,7539.97,
13577,13:33:00,13:33:00,1983,16,7964.37,
13577,13:36:00,13:36:00,1223,17,8845.35,
13577,13:37:00,13:37:00,148067,18,9315.27,
13577,13:38:00,13:38:00,157365,19,9631.08,
13577,13:41:00,13:41:00,147046,20,10348.69,
13577,13:42:00,13:42:00,147048,21,10992.68,
13577,13:44:00,13:44:00,147023,22,11469.84,
13577,13:46:00,13:46:00,150553,23,12166.74,
13577,13:47:00,13:47:00,1336,24,12469.35,
13577,13:48:00,13:48:00,1338,25,13084.96,
13577,13:49:00,13:49:00,142463,26,13636.6,
13577,13:50:00,13:50:00,1516,27,14236.24,
13577,13:51:00,13:51:00,14379,28,14563.79,
13577,13:51:00,13:51:00,1522,29,14906.32,
13577,13:52:00,13:52:00,1537,30,15327.55,
13577,13:54:00,13:54:00,1541,31,15782.13,
13577,13:55:00,13:55:00,1544,32,16206.89,
13577,13:57:00,13:57:00,1574,33,17153.86,
13577,13:58:00,13:58:00,1576,34,17458,
13577,13:59:00,13:59:00,1578,35,17947.82,
13577,14:00:00,14:00:00,1580,36,18477.27,
13577,14:01:00,14:01:00,1582,37,18858.13,
13577,14:02:00,14:02:00,3993,38,19147.41,
13577,14:03:00,14:03:00,3097,39,19534.27,
13577,14:04:00,14:04:00,1552,40,19969.96,
13577,14:05:00,14:05:00,10103,41,20268.13,
13577,14:06:00,14:06:00,3099,42,20768.44,
13638,07:30:00,07:30:00,13090,1,79.92,
13638,07:31:00,07:31:00,844,2,300.87,
13638,07:32:00,07:32:00,833,3,585.97,
13638,07:33:00,07:33:00,830,4,797.26,
13638,07:35:00,07:35:00,828,5,1683.81,
13638,07:37:00,07:37:00,821,6,2257.24,
13638,07:38:00,07:38:00,822,7,2907.82,
13638,07:40:00,07:40:00,1128,8,3707.84,
13638,07:41:00,07:41:00,1129,9,4188.2,
13638,07:42:00,07:42:00,1126,10,4851.3,
13638,07:43:00,07:43:00,1110,11,5173.65,
13638,07:45:00,07:45:00,1138,12,6049.12,
13638,07:47:00,07:47:00,1140,13,6516.49,
13638,07:48:00,07:48:00,1237,14,6903.52,
13638,07:50:00,07:50:00,1769,15,7539.97,
13638,07:51:00,07:51:00,1983,16,7964.37,
13638,07:54:00,07:54:00,1223,17,8845.35,
13638,07:55:00,07:55:00,148067,18,9315.27,
13638,07:56:00,07:56:00,157365,19,9631.08,
13638,07:58:00,07:58:00,147046,20,10348.69,
13638,07:59:00,07:59:00,147048,21,10992.68,
13638,08:01:00,08:01:00,147023,22,11469.84,
13638,08:02:00,08:02:00,150553,23,12166.74,
13638,08:03:00,08:03:00,1336,24,12469.35,
13638,08:04:00,08:04:00,1338,25,13084.96,
13638,08:05:00,08:05:00,142463,26,13636.6,
13638,08:06:00,08:06:00,1516,27,14236.24,
13638,08:07:00,08:07:00,14379,28,14563.79,
13638,08:08:00,08:08:00,1522,29,14906.32,
13638,08:09:00,08:09:00,1537,30,15327.55,
13638,08:10:00,08:10:00,1541,31,15782.13,
13638,08:11:00,08:11:00,1544,32,16206.89,
13638,08:13:00,08:13:00,1574,33,17153.86,
13638,08:14:00,08:14:00,1576,34,17458,
13638,08:15:00,08:15:00,1578,35,17947.82,
13638,08:16:00,08:16:00,1580,36,18477.27,
13638,08:17:00,08:17:00,1582,37,18858.13,
13638,08:17:00,08:17:00,3993,38,19147.41,
13638,08:18:00,08:18:00,3097,39,19534.27,
13638,08:19:00,08:19:00,1552,40,19969.96,
13638,08:20:00,08:20:00,10103,41,20268.13,
13638,08:21:00,08:21:00,3099,42,20768.44,
13750,22:06:00,22:06:00,13090,1,79.92,
13750,22:07:00,22:07:00,844,2,300.87,
13750,22:08:00,22:08:00,833,3,585.97,
13750,22:09:00,22:09:00,830,4,797.26,
13750,22:11:00,22:11:00,828,5,1683.81,
13750,22:12:00,22:12:00,821,6,2257.24,
13750,22:14:00,22:14:00,822,7,2907.82,
13750,22:15:00,22:15:00,1128,8,3707.84,
13750,22:16:00,22:16:00,1129,9,4188.2,
13750,22:17:00,22:17:00,1126,10,4851.3,
13750,22:18:00,22:18:00,1110,11,5173.65,
13750,22:20:00,22:20:00,1138,12,6049.12,
13750,22:21:00,22:21:00,1140,13,6516.49,
13750,22:22:00,22:22:00,1237,14,6903.52,
13750,22:24:00,22:24:00,1769,15,7539.97,
13750,22:26:00,22:26:00,1983,16,7964.37,
13750,22:28:00,22:28:00,1223,17,8845.35,
13750,22:29:00,22:29:00,148067,18,9315.27,
13750,22:30:00,22:30:00,157365,19,9631.08,
13750,22:32:00,22:32:00,147046,20,10348.69,
13750,22:33:00,22:33:00,147048,21,10992.68,
13750,22:35:00,22:35:00,147023,22,11469.84,
13750,22:36:00,22:36:00,150553,23,12166.74,
13750,22:37:00,22:37:00,1336,24,12469.35,
13750,22:38:00,22:38:00,1338,25,13084.96,
13750,22:39:00,22:39:00,142463,26,13636.6,
13750,22:40:00,22:40:00,1516,27,14236.24,
13750,22:40:00,22:40:00,14379,28,14563.79,
13750,22:41:00,22:41:00,1522,29,14906.32,
13750,22:42:00,22:42:00,1537,30,15327.55,
13750,22:43:00,22:43:00,1541,31,15782.13,
13750,22:44:00,22:44:00,1544,32,16206.89,
13750,22:46:00,22:46:00,1574,33,17153.86,
13750,22:46:00,22:46:00,1576,34,17458,
13750,22:47:00,22:47:00,1578,35,17947.82,
13750,22:48:00,22:48:00,1580,36,18477.27,
13750,22:49:00,22:49:00,1582,37,18858.13,
13750,22:50:00,22:50:00,3993,38,19147.41,
13750,22:51:00,22:51:00,3097,39,19534.27,
13750,22:52:00,22:52:00,1552,40,19969.96,
13750,22:53:00,22:53:00,10103,41,20268.13,
13750,22:54:00,22:54:00,3099,42,20768.44,
13914,10:53:00,10:53:00,13090,1,79.92,
13914,10:54:00,10:54:00,844,2,300.87,
13914,10:55:00,10:55:00,833,3,585.97,
13914,10:56:00,10:56:00,830,4,797.26,
13914,10:58:00,10:58:00,828,5,1683.81,
13914,11:00:00,11:00:00,821,6,2257.24,
13914,11:01:00,11:01:00,822,7,2907.82,
13914,11:03:00,11:03:00,1128,8,3707.84,
13914,11:04:00,11:04:00,1129,9,4188.2,
13914,11:05:00,11:05:00,1126,10,4851.3,
13914,11:06:00,11:06:00,1110,11,5173.65,
13914,11:08:00,11:08:00,1138,12,6049.12,
13914,11:10:00,11:10:00,1140,13,6516.49,
13914,11:11:00,11:11:00,1237,14,6903.52,
13914,11:13:00,11:13:00,1769,15,7539.97,
13914,11:15:00,11:15:00,1983,16,7964.37,
13914,11:18:00,11:18:00,1223,17,8845.35,
13914,11:19:00,11:19:00,148067,18,9315.27,
13914,11:21:00,11:21:00,157365,19,9631.08,
13914,11:23:00,11:23:00,147046,20,10348.69,
13914,11:24:00,11:24:00,147048,21,10992.68,
13914,11:26:00,11:26:00,147023,22,11469.84,
13914,11:28:00,11:28:00,150553,23,12166.74,
13914,11:29:00,11:29:00,1336,24,12469.35,
13914,11:30:00,11:30:00,1338,25,13084.96,
13914,11:31:00,11:31:00,142463,26,13636.6,
13914,11:32:00,11:32:00,1516,27,14236.24,
13914,11:33:00,11:33:00,14379,28,14563.79,
13914,11:33:00,11:33:00,1522,29,14906.32,
13914,11:34:00,11:34:00,1537,30,15327.55,
13914,11:36:00,11:36:00,1541,31,15782.13,
13914,11:37:00,11:37:00,1544,32,16206.89,
13914,11:39:00,11:39:00,1574,33,17153.86,
13914,11:40:00,11:40:00,1576,34,17458,
13914,11:41:00,11:41:00,1578,35,17947.82,
13914,11:42:00,11:42:00,1580,36,18477.27,
13914,11:43:00,11:43:00,1582,37,18858.13,
13914,11:44:00,11:44:00,3993,38,19147.41,
13914,11:45:00,11:45:00,3097,39,19534.27,
13914,11:46:00,11:46:00,1552,40,19969.96,
13914,11:46:00,11:46:00,10103,41,20268.13,
13914,11:47:00,11:47:00,3099,42,20768.44,
13941,05:00:00,05:00:00,13090,1,79.92,
13941,05:01:00,05:01:00,844,2,300.87,
13941,05:02:00,05:02:00,833,3,585.97,
13941,05:03:00,05:03:00,830,4,797.26,
13941,05:05:00,05:05:00,828,5,1683.81,
13941,05:06:00,05:06:00,821,6,2257.24,
13941,05:08:00,05:08:00,822,7,2907.82,
13941,05:09:00,05:09:00,1128,8,3707.84,
13941,05:10:00,05:10:00,1129,9,4188.2,
13941,05:11:00,05:11:00,1126,10,4851.3,
13941,05:12:00,05:12:00,1110,11,5173.65,
13941,05:14:00,05:14:00,1138,12,6049.12,
13941,05:15:00,05:15:00,1140,13,6516.49,
13941,05:16:00,05:16:00,1237,14,6903.52,
13941,05:17:00,05:17:00,1769,15,7539.97,
13941,05:19:00,05:19:00,1983,16,7964.37,
13941,05:21:00,05:21:00,1223,17,8845.35,
13941,05:22:00,05:22:00,148067,18,9315.27,
13941,05:23:00,05:23:00,157365,19,9631.08,
13941,05:24:00,05:24:00,147046,20,10348.69,
13941,05:25:00,05:25:00,147048,21,10992.68,
13941,05:27:00,05:27:00,147023,22,11469.84,
13941,05:28:00,05:28:00,150553,23,12166.74,
13941,05:29:00,05:29:00,1336,24,12469.35,
13941,05:29:00,05:29:00,1338,25,13084.96,
13941,05:30:00,05:30:00,142463,26,13636.6,
13941,05:31:00,05:31:00,1516,27,14236.24,
13941,05:32:00,05:32:00,14379,28,14563.79,
13941,05:32:00,05:32:00,1522,29,14906.32,
13941,05:33:00,05:33:00,1537,30,15327.55,
13941,05:34:00,05:34:00,1541,31,15782.13,
13941,05:35:00,05:35:00,1544,32,16206.89,
13941,05:37:00,05:37:00,1574,33,17153.86,
13941,05:38:00,05:38:00,1576,34,17458,
13941,05:39:00,05:39:00,1578,35,17947.82,
13941,05:40:00,05:40:00,1580,36,18477.27,
13941,05:40:00,05:40:00,1582,37,18858.13,
13941,05:41:00,05:41:00,3993,38,19147.41,
13941,05:42:00,05:42:00,3097,39,19534.27,
13941,05:43:00,05:43:00,1552,40,19969.96,
13941,05:43:00,05:43:00,10103,41,20268.13,
13941,05:44:00,05:44:00,3099,42,20768.44,
13975,14:40:00,14:40:00,13090,1,79.92,
13975,14:41:00,14:41:00,844,2,300.87,
13975,14:42:00,14:42:00,833,3,585.97,
13975,14:43:00,14:43:00,830,4,797.26,
13975,14:45:00,14:45:00,828,5,1683.81,
13975,14:47:00,14:47:00,821,6,2257.24,
13975,14:48:00,14:48:00,822,7,2907.82,
13975,14:50:00,14:50:00,1128,8,3707.84,
13975,14:51:00,14:51:00,1129,9,4188.2,
13975,14:52:00,14:52:00,1126,10,4851.3,
13975,14:53:00,14:53:00,1110,11,5173.65,
13975,14:55:00,14:55:00,1138,12,6049.12,
13975,14:57:00,14:57:00,1140,13,6516.49,
13975,14:58:00,14:58:00,1237,14,6903.52,
13975,15:00:00,15:00:00,1769,15,7539.97,
13975,15:02:00,15:02:00,1983,16,7964.37,
13975,15:05:00,15:05:00,1223,17,8845.35,
13975,15:06:00,15:06:00,148067,18,9315.27,
13975,15:07:00,15:07:00,157365,19,9631.08,
13975,15:10:00,15:10:00,147046,20,10348.69,
13975,15:11:00,15:11:00,147048,21,10992.68,
13975,15:13:00,15:13:00,147023,22,11469.84,
13975,15:15:00,15:15:00,150553,23,12166.74,
13975,15:15:00,15:15:00,1336,24,12469.35,
13975,15:16:00,15:16:00,1338,25,13084.96,
13975,15:17:00,15:17:00,142463,26,13636.6,
13975,15:18:00,15:18:00,1516,27,14236.24,
13975,15:19:00,15:19:00,14379,28,14563.79,
13975,15:20:00,15:20:00,1522,29,14906.32,
13975,15:21:00,15:21:00,1537,30,15327.55,
13975,15:23:00,15:23:00,1541,31,15782.13,
13975,15:24:00,15:24:00,1544,32,16206.89,
13975,15:26:00,15:26:00,1574,33,17153.86,
13975,15:26:00,15:26:00,1576,34,17458,
13975,15:27:00,15:27:00,1578,35,17947.82,
13975,15:29:00,15:29:00,1580,36,18477.27,
13975,15:30:00,15:30:00,1582,37,18858.13,
13975,15:30:00,15:30:00,3993,38,19147.41,
13975,15:32:00,15:32:00,3097,39,19534.27,
13975,15:33:00,15:33:00,1552,40,19969.96,
13975,15:33:00,15:33:00,10103,41,20268.13,
13975,15:34:00,15:34:00,3099,42,20768.44,
14013,10:35:00,10:35:00,13090,1,79.92,
14013,10:36:00,10:36:00,844,2,300.87,
14013,10:37:00,10:37:00,833,3,585.97,
14013,10:38:00,10:38:00,830,4,797.26,
14013,10:40:00,10:40:00,828,5,1683.81,
14013,10:42:00,10:42:00,821,6,2257.24,
14013,10:43:00,10:43:00,822,7,2907.82,
14013,10:45:00,10:45:00,1128,8,3707.84,
14013,10:46:00,10:46:00,1129,9,4188.2,
14013,10:47:00,10:47:00,1126,10,4851.3,
14013,10:48:00,10:48:00,1110,11,5173.65,
14013,10:50:00,10:50:00,1138,12,6049.12,
14013,10:52:00,10:52:00,1140,13,6516.49,
14013,10:53:00,10:53:00,1237,14,6903.52,
14013,10:55:00,10:55:00,1769,15,7539.97,
14013,10:57:00,10:57:00,1983,16,7964.37,
14013,11:00:00,11:00:00,1223,17,8845.35,
14013,11:01:00,11:01:00,148067,18,9315.27,
14013,11:03:00,11:03:00,157365,19,9631.08,
14013,11:05:00,11:05:00,147046,20,10348.69,
14013,11:06:00,11:06:00,147048,21,10992.68,
14013,11:08:00,11:08:00,147023,22,11469.84,
14013,11:10:00,11:10:00,150553,23,12166.74,
14013,11:11:00,11:11:00,1336,24,12469.35,
14013,11:12:00,11:12:00,1338,25,13084.96,
14013,11:13:00,11:13:00,142463,26,13636.6,
14013,11:14:00,11:14:00,1516,27,14236.24,
14013,11:15:00,11:15:00,14379,28,14563.79,
14013,11:15:00,11:15:00,1522,29,14906.32,
14013,11:16:00,11:16:00,1537,30,15327.55,
14013,11:18:00,11:18:00,1541,31,15782.13,
14013,11:19:00,11:19:00,1544,32,16206.89,
14013,11:21:00,11:21:00,1574,33,17153.86,
14013,11:21:00,11:21:00,1576,34,17458,
14013,11:22:00,11:22:00,1578,35,17947.82,
14013,11:23:00,11:23:00,1580,36,18477.27,
14013,11:25:00,11:25:00,1582,37,18858.13,
14013,11:25:00,11:25:00,3993,38,19147.41,
14013,11:26:00,11:26:00,3097,39,19534.27,
14013,11:27:00,11:27:00,1552,40,19969.96,
14013,11:28:00,11:28:00,10103,41,20268.13,
14013,11:29:00,11:29:00,3099,42,20768.44,
14386,20:58:00,20:58:00,13090,1,79.92,
14386,20:59:00,20:59:00,844,2,300.87,
14386,21:00:00,21:00:00,833,3,585.97,
14386,21:01:00,21:01:00,830,4,797.26,
14386,21:03:00,21:03:00,828,5,1683.81,
14386,21:05:00,21:05:00,821,6,2257.24,
14386,21:06:00,21:06:00,822,7,2907.82,
14386,21:07:00,21:07:00,1128,8,3707.84,
14386,21:08:00,21:08:00,1129,9,4188.2,
14386,21:10:00,21:10:00,1126,10,4851.3,
14386,21:11:00,21:11:00,1110,11,5173.65,
14386,21:13:00,21:13:00,1138,12,6049.12,
14386,21:14:00,21:14:00,1140,13,6516.49,
14386,21:15:00,21:15:00,1237,14,6903.52,
14386,21:17:00,21:17:00,1769,15,7539.97,
14386,21:19:00,21:19:00,1983,16,7964.37,
14386,21:21:00,21:21:00,1223,17,8845.35,
14386,21:22:00,21:22:00,148067,18,9315.27,
14386,21:24:00,21:24:00,157365,19,9631.08,
14386,21:26:00,21:26:00,147046,20,10348.69,
14386,21:27:00,21:27:00,147048,21,10992.68,
14386,21:29:00,21:29:00,147023,22,11469.84,
14386,21:31:00,21:31:00,150553,23,12166.74,
14386,21:31:00,21:31:00,1336,24,12469.35,
14386,21:32:00,21:32:00,1338,25,13084.96,
14386,21:33:00,21:33:00,142463,26,13636.6,
14386,21:34:00,21:34:00,1516,27,14236.24,
14386,21:35:00,21:35:00,14379,28,14563.79,
14386,21:36:00,21:36:00,1522,29,14906.32,
14386,21:37:00,21:37:00,1537,30,15327.55,
14386,21:38:00,21:38:00,1541,31,15782.13,
14386,21:40:00,21:40:00,1544,32,16206.89,
14386,21:42:00,21:42:00,1574,33,17153.86,
14386,21:42:00,21:42:00,1576,34,17458,
14386,21:43:00,21:43:00,1578,35,17947.82,
14386,21:44:00,21:44:00,1580,36,18477.27,
14386,21:45:00,21:45:00,1582,37,18858.13,
14386,21:46:00,21:46:00,3993,38,19147.41,
14386,21:47:00,21:47:00,3097,39,19534.27,
14386,21:48:00,21:48:00,1552,40,19969.96,
14386,21:49:00,21:49:00,10103,41,20268.13,
14386,21:50:00,21:50:00,3099,42,20768.44,
14478,08:44:00,08:44:00,13090,1,79.92,
14478,08:45:00,08:45:00,844,2,300.87,
14478,08:46:00,08:46:00,833,3,585.97,
14478,08:47:00,08:47:00,830,4,797.26,
14478,08:49:00,08:49:00,828,5,1683.81,
14478,08:51:00,08:51:00,821,6,2257.24,
14478,08:52:00,08:52:00,822,7,2907.82,
14478,08:54:00,08:54:00,1128,8,3707.84,
14478,08:55:00,08:55:00,1129,9,4188.2,
14478,08:56:00,08:56:00,1126,10,4851.3,
14478,08:57:00,08:57:00,1110,11,5173.65,
14478,08:59:00,08:59:00,1138,12,6049.12,
14478,09:01:00,09:01:00,1140,13,6516.49,
14478,09:02:00,09:02:00,1237,14,6903.52,
14478,09:04:00,09:04:00,1769,15,7539.97,
14478,09:06:00,09:06:00,1983,16,7964.37,
14478,09:08:00,09:08:00,1223,17,8845.35,
14478,09:09:00,09:09:00,148067,18,9315.27,
14478,09:10:00,09:10:00,157365,19,9631.08,
14478,09:12:00,09:12:00,147046,20,10348.69,
14478,09:14:00,09:14:00,147048,21,10992.68,
14478,09:15:00,09:15:00,147023,22,11469.84,
14478,09:17:00,09:17:00,150553,23,12166.74,
14478,09:18:00,09:18:00,1336,24,12469.35,
14478,09:19:00,09:19:00,1338,25,13084.96,
14478,09:20:00,09:20:00,142463,26,13636.6,
14478,09:21:00,09:21:00,1516,27,14236.24,
14478,09:22:00,09:22:00,14379,28,14563.79,
14478,09:23:00,09:23:00,1522,29,14906.32,
14478,09:24:00,09:24:00,1537,30,15327.55,
14478,09:25:00,09:25:00,1541,31,15782.13,
14478,09:26:00,09:26:00,1544,32,16206.89,
14478,09:28:00,09:28:00,1574,33,17153.86,
14478,09:28:00,09:28:00,1576,34,17458,
14478,09:29:00,09:29:00,1578,35,17947.82,
14478,09:31:00,09:31:00,1580,36,18477.27,
14478,09:31:00,09:31:00,1582,37,18858.13,
14478,09:32:00,09:32:00,3993,38,19147.41,
14478,09:33:00,09:33:00,3097,39,19534.27,
14478,09:34:00,09:34:00,1552,40,19969.96,
14478,09:35:00,09:35:00,10103,41,20268.13,
14478,09:36:00,09:36:00,3099,42,20768.44,
14500,19:51:00,19:51:00,13090,1,79.92,
14500,19:52:00,19:52:00,844,2,300.87,
14500,19:53:00,19:53:00,833,3,585.97,
14500,19:54:00,19:54:00,830,4,797.26,
14500,19:56:00,19:56:00,828,5,1683.81,
14500,19:58:00,19:58:00,821,6,2257.24,
14500,19:59:00,19:59:00,822,7,2907.82,
14500,20:01:00,20:01:00,1128,8,3707.84,
14500,20:01:00,20:01:00,1129,9,4188.2,
14500,20:03:00,20:03:00,1126,10,4851.3,
14500,20:04:00,20:04:00,1110,11,5173.65,
14500,20:06:00,20:06:00,1138,12,6049.12,
14500,20:07:00,20:07:00,1140,13,6516.49,
14500,20:09:00,20:09:00,1237,14,6903.52,
14500,20:11:00,20:11:00,1769,15,7539.97,
14500,20:12:00,20:12:00,1983,16,7964.37,
14500,20:14:00,20:14:00,1223,17,8845.35,
14500,20:15:00,20:15:00,148067,18,9315.27,
14500,20:17:00,20:17:00,157365,19,9631.08,
14500,20:19:00,20:19:00,147046,20,10348.69,
14500,20:20:00,20:20:00,147048,21,10992.68,
14500,20:22:00,20:22:00,147023,22,11469.84,
14500,20:24:00,20:24:00,150553,23,12166.74,
14500,20:25:00,20:25:00,1336,24,12469.35,
14500,20:26:00,20:26:00,1338,25,13084.96,
14500,20:27:00,20:27:00,142463,26,13636.6,
14500,20:28:00,20:28:00,1516,27,14236.24,
14500,20:29:00,20:29:00,14379,28,14563.79,
14500,20:29:00,20:29:00,1522,29,14906.32,
14500,20:31:00,20:31:00,1537,30,15327.55,
14500,20:32:00,20:32:00,1541,31,15782.13,
14500,20:33:00,20:33:00,1544,32,16206.89,
14500,20:35:00,20:35:00,1574,33,17153.86,
14500,20:36:00,20:36:00,1576,34,17458,
14500,20:37:00,20:37:00,1578,35,17947.82,
14500,20:38:00,20:38:00,1580,36,18477.27,
14500,20:39:00,20:39:00,1582,37,18858.13,
14500,20:40:00,20:40:00,3993,38,19147.41,
14500,20:41:00,20:41:00,3097,39,19534.27,
14500,20:42:00,20:42:00,1552,40,19969.96,
14500,20:42:00,20:42:00,10103,41,20268.13,
14500,20:43:00,20:43:00,3099,42,20768.44,
14523,09:53:00,09:53:00,13090,1,79.92,
14523,09:54:00,09:54:00,844,2,300.87,
14523,09:55:00,09:55:00,833,3,585.97,
14523,09:56:00,09:56:00,830,4,797.26,
14523,09:58:00,09:58:00,828,5,1683.81,
14523,10:00:00,10:00:00,821,6,2257.24,
14523,10:01:00,10:01:00,822,7,2907.82,
14523,10:03:00,10:03:00,1128,8,3707.84,
14523,10:04:00,10:04:00,1129,9,4188.2,
14523,10:05:00,10:05:00,1126,10,4851.3,
14523,10:06:00,10:06:00,1110,11,5173.65,
14523,10:09:00,10:09:00,1138,12,6049.12,
14523,10:10:00,10:10:00,1140,13,6516.49,
14523,10:11:00,10:11:00,1237,14,6903.52,
14523,10:13:00,10:13:00,1769,15,7539.97,
14523,10:15:00,10:15:00,1983,16,7964.37,
14523,10:18:00,10:18:00,1223,17,8845.35,
14523,10:19:00,10:19:00,148067,18,9315.27,
14523,10:20:00,10:20:00,157365,19,9631.08,
14523,10:23:00,10:23:00,147046,20,10348.69,
14523,10:24:00,10:24:00,147048,21,10992.68,
14523,10:26:00,10:26:00,147023,22,11469.84,
14523,10:28:00,10:28:00,150553,23,12166.74,
14523,10:29:00,10:29:00,1336,24,12469.35,
14523,10:30:00,10:30:00,1338,25,13084.96,
14523,10:31:00,10:31:00,142463,26,13636.6,
14523,10:32:00,10:32:00,1516,27,14236.24,
14523,10:33:00,10:33:00,14379,28,14563.79,
14523,10:33:00,10:33:00,1522,29,14906.32,
14523,10:34:00,10:34:00,1537,30,15327.55,
14523,10:36:00,10:36:00,1541,31,15782.13,
14523,10:37:00,10:37:00,1544,32,16206.89,
14523,10:39:00,10:39:00,1574,33,17153.86,
14523,10:40:00,10:40:00,1576,34,17458,
14523,10:41:00,10:41:00,1578,35,17947.82,
14523,10:42:00,10:42:00,1580,36,18477.27,
14523,10:43:00,10:43:00,1582,37,18858.13,
14523,10:44:00,10:44:00,3993,38,19147.41,
14523,10:45:00,10:45:00,3097,39,19534.27,
14523,10:46:00,10:46:00,1552,40,19969.96,
14523,10:47:00,10:47:00,10103,41,20268.13,
14523,10:48:00,10:48:00,3099,42,20768.44,
14550,14:03:00,14:03:00,13090,1,79.92,
14550,14:04:00,14:04:00,844,2,300.87,
14550,14:05:00,14:05:00,833,3,585.97,
14550,14:06:00,14:06:00,830,4,797.26,
14550,14:08:00,14:08:00,828,5,1683.81,
14550,14:10:00,14:10:00,821,6,2257.24,
14550,14:11:00,14:11:00,822,7,2907.82,
14550,14:13:00,14:13:00,1128,8,3707.84,
14550,14:14:00,14:14:00,1129,9,4188.2,
14550,14:15:00,14:15:00,1126,10,4851.3,
14550,14:16:00,14:16:00,1110,11,5173.65,
14550,14:18:00,14:18:00,1138,12,6049.12,
14550,14:20:00,14:20:00,1140,13,6516.49,
14550,14:21:00,14:21:00,1237,14,6903.52,
14550,14:23:00,14:23:00,1769,15,7539.97,
14550,14:25:00,14:25:00,1983,16,7964.37,
14550,14:28:00,14:28:00,1223,17,8845.35,
14550,14:29:00,14:29:00,148067,18,9315.27,
14550,14:30:00,14:30:00,157365,19,9631.08,
14550,14:33:00,14:33:00,147046,20,10348.69,
14550,14:34:00,14:34:00,147048,21,10992.68,
14550,14:36:00,14:36:00,147023,22,11469.84,
14550,14:38:00,14:38:00,150553,23,12166.74,
14550,14:38:00,14:38:00,1336,24,12469.35,
14550,14:39:00,14:39:00,1338,25,13084.96,
14550,14:40:00,14:40:00,142463,26,13636.6,
14550,14:41:00,14:41:00,1516,27,14236.24,
14550,14:42:00,14:42:00,14379,28,14563.79,
14550,14:43:00,14:43:00,1522,29,14906.32,
14550,14:44:00,14:44:00,1537,30,15327.55,
14550,14:46:00,14:46:00,1541,31,15782.13,
14550,14:47:00,14:47:00,1544,32,16206.89,
14550,14:49:00,14:49:00,1574,33,17153.86,
14550,14:49:00,14:49:00,1576,34,17458,
14550,14:50:00,14:50:00,1578,35,17947.82,
14550,14:52:00,14:52:00,1580,36,18477.27,
14550,14:53:00,14:53:00,1582,37,18858.13,
14550,14:53:00,14:53:00,3993,38,19147.41,
14550,14:55:00,14:55:00,3097,39,19534.27,
14550,14:56:00,14:56:00,1552,40,19969.96,
14550,14:56:00,14:56:00,10103,41,20268.13,
14550,14:57:00,14:57:00,3099,42,20768.44,
14574,16:03:00,16:03:00,13090,1,79.92,
14574,16:04:00,16:04:00,844,2,300.87,
14574,16:05:00,16:05:00,833,3,585.97,
14574,16:06:00,16:06:00,830,4,797.26,
14574,16:08:00,16:08:00,828,5,1683.81,
14574,16:10:00,16:10:00,821,6,2257.24,
14574,16:11:00,16:11:00,822,7,2907.82,
14574,16:13:00,16:13:00,1128,8,3707.84,
14574,16:14:00,16:14:00,1129,9,4188.2,
14574,16:15:00,16:15:00,1126,10,4851.3,
14574,16:16:00,16:16:00,1110,11,5173.65,
14574,16:18:00,16:18:00,1138,12,6049.12,
14574,16:20:00,16:20:00,1140,13,6516.49,
14574,16:21:00,16:21:00,1237,14,6903.52,
14574,16:23:00,16:23:00,1769,15,7539.97,
14574,16:25:00,16:25:00,1983,16,7964.37,
14574,16:28:00,16:28:00,1223,17,8845.35,
14574,16:29:00,16:29:00,148067,18,9315.27,
14574,16:30:00,16:30:00,157365,19,9631.08,
14574,16:33:00,16:33:00,147046,20,10348.69,
14574,16:34:00,16:34:00,147048,21,10992.68,
14574,16:36:00,16:36:00,147023,22,11469.84,
14574,16:38:00,16:38:00,150553,23,12166.74,
14574,16:38:00,16:38:00,1336,24,12469.35,
14574,16:39:00,16:39:00,1338,25,13084.96,
14574,16:40:00,16:40:00,142463,26,13636.6,
14574,16:41:00,16:41:00,1516,27,14236.24,
14574,16:42:00,16:42:00,14379,28,14563.79,
14574,16:43:00,16:43:00,1522,29,14906.32,
14574,16:44:00,16:44:00,1537,30,15327.55,
14574,16:46:00,16:46:00,1541,31,15782.13,
14574,16:47:00,16:47:00,1544,32,16206.89,
14574,16:49:00,16:49:00,1574,33,17153.86,
14574,16:49:00,16:49:00,1576,34,17458,
14574,16:50:00,16:50:00,1578,35,17947.82,
14574,16:52:00,16:52:00,1580,36,18477.27,
14574,16:53:00,16:53:00,1582,37,18858.13,
14574,16:53:00,16:53:00,3993,38,19147.41,
14574,16:55:00,16:55:00,3097,39,19534.27,
14574,16:56:00,16:56:00,1552,40,19969.96,
14574,16:56:00,16:56:00,10103,41,20268.13,
14574,16:57:00,16:57:00,3099,42,20768.44,
14690,19:03:00,19:03:00,13090,1,79.92,
14690,19:04:00,19:04:00,844,2,300.87,
14690,19:05:00,19:05:00,833,3,585.97,
14690,19:06:00,19:06:00,830,4,797.26,
14690,19:08:00,19:08:00,828,5,1683.81,
14690,19:10:00,19:10:00,821,6,2257.24,
14690,19:11:00,19:11:00,822,7,2907.82,
14690,19:13:00,19:13:00,1128,8,3707.84,
14690,19:14:00,19:14:00,1129,9,4188.2,
14690,19:15:00,19:15:00,1126,10,4851.3,
14690,19:16:00,19:16:00,1110,11,5173.65,
14690,19:18:00,19:18:00,1138,12,6049.12,
14690,19:20:00,19:20:00,1140,13,6516.49,
14690,19:21:00,19:21:00,1237,14,6903.52,
14690,19:23:00,19:23:00,1769,15,7539.97,
14690,19:24:00,19:24:00,1983,16,7964.37,
14690,19:27:00,19:27:00,1223,17,8845.35,
14690,19:28:00,19:28:00,148067,18,9315.27,
14690,19:30:00,19:30:00,157365,19,9631.08,
14690,19:32:00,19:32:00,147046,20,10348.69,
14690,19:33:00,19:33:00,147048,21,10992.68,
14690,19:35:00,19:35:00,147023,22,11469.84,
14690,19:37:00,19:37:00,150553,23,12166.74,
14690,19:37:00,19:37:00,1336,24,12469.35,
14690,19:38:00,19:38:00,1338,25,13084.96,
14690,19:39:00,19:39:00,142463,26,13636.6,
14690,19:41:00,19:41:00,1516,27,14236.24,
14690,19:41:00,19:41:00,14379,28,14563.79,
14690,19:42:00,19:42:00,1522,29,14906.32,
14690,19:43:00,19:43:00,1537,30,15327.55,
14690,19:45:00,19:45:00,1541,31,15782.13,
14690,19:46:00,19:46:00,1544,32,16206.89,
14690,19:48:00,19:48:00,1574,33,17153.86,
14690,19:49:00,19:49:00,1576,34,17458,
14690,19:50:00,19:50:00,1578,35,17947.82,
14690,19:51:00,19:51:00,1580,36,18477.27,
14690,19:52:00,19:52:00,1582,37,18858.13,
14690,19:53:00,19:53:00,3993,38,19147.41,
14690,19:54:00,19:54:00,3097,39,19534.27,
14690,19:55:00,19:55:00,1552,40,19969.96,
14690,19:55:00,19:55:00,10103,41,20268.13,
14690,19:56:00,19:56:00,3099,42,20768.44,
14950,15:12:00,15:12:00,13090,1,79.92,
14950,15:13:00,15:13:00,844,2,300.87,
14950,15:14:00,15:14:00,833,3,585.97,
14950,15:15:00,15:15:00,830,4,797.26,
14950,15:17:00,15:17:00,828,5,1683.81,
14950,15:19:00,15:19:00,821,6,2257.24,
14950,15:20:00,15:20:00,822,7,2907.82,
14950,15:22:00,15:22:00,1128,8,3707.84,
14950,15:23:00,15:23:00,1129,9,4188.2,
14950,15:24:00,15:24:00,1126,10,4851.3,
14950,15:25:00,15:25:00,1110,11,5173.65,
14950,15:27:00,15:27:00,1138,12,6049.12,
14950,15:29:00,15:29:00,1140,13,6516.49,
14950,15:30:00,15:30:00,1237,14,6903.52,
14950,15:32:00,15:32:00,1769,15,7539.97,
14950,15:34:00,15:34:00,1983,16,7964.37,
14950,15:37:00,15:37:00,1223,17,8845.35,
14950,15:38:00,15:38:00,148067,18,9315.27,
14950,15:39:00,15:39:00,157365,19,9631.08,
14950,15:42:00,15:42:00,147046,20,10348.69,
14950,15:43:00,15:43:00,147048,21,10992.68,
14950,15:45:00,15:45:00,147023,22,11469.84,
14950,15:47:00,15:47:00,150553,23,12166.74,
14950,15:47:00,15:47:00,1336,24,12469.35,
14950,15:48:00,15:48:00,1338,25,13084.96,
14950,15:49:00,15:49:00,142463,26,13636.6,
14950,15:50:00,15:50:00,1516,27,14236.24,
14950,15:51:00,15:51:00,14379,28,14563.79,
14950,15:52:00,15:52:00,1522,29,14906.32,
14950,15:53:00,15:53:00,1537,30,15327.55,
14950,15:55:00,15:55:00,1541,31,15782.13,
14950,15:56:00,15:56:00,1544,32,16206.89,
14950,15:58:00,15:58:00,1574,33,17153.86,
14950,15:58:00,15:58:00,1576,34,17458,
14950,15:59:00,15:59:00,1578,35,17947.82,
14950,16:01:00,16:01:00,1580,36,18477.27,
14950,16:02:00,16:02:00,1582,37,18858.13,
14950,16:02:00,16:02:00,3993,38,19147.41,
14950,16:04:00,16:04:00,3097,39,19534.27,
14950,16:05:00,16:05:00,1552,40,19969.96,
14950,16:05:00,16:05:00,10103,41,20268.13,
14950,16:06:00,16:06:00,3099,42,20768.44,
14988,21:41:00,21:41:00,13090,1,79.92,
14988,21:42:00,21:42:00,844,2,300.87,
14988,21:43:00,21:43:00,833,3,585.97,
14988,21:44:00,21:44:00,830,4,797.26,
14988,21:46:00,21:46:00,828,5,1683.81,
14988,21:48:00,21:48:00,821,6,2257.24,
14988,21:49:00,21:49:00,822,7,2907.82,
14988,21:51:00,21:51:00,1128,8,3707.84,
14988,21:52:00,21:52:00,1129,9,4188.2,
14988,21:53:00,21:53:00,1126,10,4851.3,
14988,21:54:00,21:54:00,1110,11,5173.65,
14988,21:56:00,21:56:00,1138,12,6049.12,
14988,21:57:00,21:57:00,1140,13,6516.49,
14988,21:59:00,21:59:00,1237,14,6903.52,
14988,22:01:00,22:01:00,1769,15,7539.97,
14988,22:02:00,22:02:00,1983,16,7964.37,
14988,22:04:00,22:04:00,1223,17,8845.35,
14988,22:05:00,22:05:00,148067,18,9315.27,
14988,22:07:00,22:07:00,157365,19,9631.08,
14988,22:08:00,22:08:00,147046,20,10348.69,
14988,22:10:00,22:10:00,147048,21,10992.68,
14988,22:11:00,22:11:00,147023,22,11469.84,
14988,22:12:00,22:12:00,150553,23,12166.74,
14988,22:13:00,22:13:00,1336,24,12469.35,
14988,22:14:00,22:14:00,1338,25,13084.96,
14988,22:15:00,22:15:00,142463,26,13636.6,
14988,22:16:00,22:16:00,1516,27,14236.24,
14988,22:16:00,22:16:00,14379,28,14563.79,
14988,22:17:00,22:17:00,1522,29,14906.32,
14988,22:18:00,22:18:00,1537,30,15327.55,
14988,22:19:00,22:19:00,1541,31,15782.13,
14988,22:20:00,22:20:00,1544,32,16206.89,
14988,22:22:00,22:22:00,1574,33,17153.86,
14988,22:23:00,22:23:00,1576,34,17458,
14988,22:24:00,22:24:00,1578,35,17947.82,
14988,22:25:00,22:25:00,1580,36,18477.27,
14988,22:26:00,22:26:00,1582,37,18858.13,
14988,22:27:00,22:27:00,3993,38,19147.41,
14988,22:28:00,22:28:00,3097,39,19534.27,
14988,22:29:00,22:29:00,1552,40,19969.96,
14988,22:29:00,22:29:00,10103,41,20268.13,
14988,22:30:00,22:30:00,3099,42,20768.44,
15153,10:52:00,10:52:00,13090,1,79.92,
15153,10:53:00,10:53:00,844,2,300.87,
15153,10:54:00,10:54:00,833,3,585.97,
15153,10:55:00,10:55:00,830,4,797.26,
15153,10:57:00,10:57:00,828,5,1683.81,
15153,10:59:00,10:59:00,821,6,2257.24,
15153,11:00:00,11:00:00,822,7,2907.82,
15153,11:02:00,11:02:00,1128,8,3707.84,
15153,11:03:00,11:03:00,1129,9,4188.2,
15153,11:04:00,11:04:00,1126,10,4851.3,
15153,11:05:00,11:05:00,1110,11,5173.65,
15153,11:08:00,11:08:00,1138,12,6049.12,
15153,11:09:00,11:09:00,1140,13,6516.49,
15153,11:10:00,11:10:00,1237,14,6903.52,
15153,11:12:00,11:12:00,1769,15,7539.97,
15153,11:14:00,11:14:00,1983,16,7964.37,
15153,11:17:00,11:17:00,1223,17,8845.35,
15153,11:18:00,11:18:00,148067,18,9315.27,
15153,11:19:00,11:19:00,157365,19,9631.08,
15153,11:22:00,11:22:00,147046,20,10348.69,
15153,11:23:00,11:23:00,147048,21,10992.68,
15153,11:25:00,11:25:00,147023,22,11469.84,
15153,11:27:00,11:27:00,150553,23,12166.74,
15153,11:28:00,11:28:00,1336,24,12469.35,
15153,11:29:00,11:29:00,1338,25,13084.96,
15153,11:30:00,11:30:00,142463,26,13636.6,
15153,11:31:00,11:31:00,1516,27,14236.24,
15153,11:32:00,11:32:00,14379,28,14563.79,
15153,11:32:00,11:32:00,1522,29,14906.32,
15153,11:33:00,11:33:00,1537,30,15327.55,
15153,11:35:00,11:35:00,1541,31,15782.13,
15153,11:36:00,11:36:00,1544,32,16206.89,
15153,11:38:00,11:38:00,1574,33,17153.86,
15153,11:39:00,11:39:00,1576,34,17458,
15153,11:40:00,11:40:00,1578,35,17947.82,
15153,11:41:00,11:41:00,1580,36,18477.27,
15153,11:42:00,11:42:00,1582,37,18858.13,
15153,11:43:00,11:43:00,3993,38,19147.41,
15153,11:44:00,11:44:00,3097,39,19534.27,
15153,11:45:00,11:45:00,1552,40,19969.96,
15153,11:46:00,11:46:00,10103,41,20268.13,
15153,11:47:00,11:47:00,3099,42,20768.44,
15179,18:40:00,18:40:00,13090,1,79.92,
15179,18:41:00,18:41:00,844,2,300.87,
15179,18:42:00,18:42:00,833,3,585.97,
15179,18:43:00,18:43:00,830,4,797.26,
15179,18:45:00,18:45:00,828,5,1683.81,
15179,18:47:00,18:47:00,821,6,2257.24,
15179,18:48:00,18:48:00,822,7,2907.82,
15179,18:50:00,18:50:00,1128,8,3707.84,
15179,18:51:00,18:51:00,1129,9,4188.2,
15179,18:52:00,18:52:00,1126,10,4851.3,
15179,18:53:00,18:53:00,1110,11,5173.65,
15179,18:55:00,18:55:00,1138,12,6049.12,
15179,18:57:00,18:57:00,1140,13,6516.49,
15179,18:58:00,18:58:00,1237,14,6903.52,
15179,19:00:00,19:00:00,1769,15,7539.97,
15179,19:01:00,19:01:00,1983,16,7964.37,
15179,19:04:00,19:04:00,1223,17,8845.35,
15179,19:05:00,19:05:00,148067,18,9315.27,
15179,19:07:00,19:07:00,157365,19,9631.08,
15179,19:09:00,19:09:00,147046,20,10348.69,
15179,19:10:00,19:10:00,147048,21,10992.68,
15179,19:12:00,19:12:00,147023,22,11469.84,
15179,19:14:00,19:14:00,150553,23,12166.74,
15179,19:15:00,19:15:00,1336,24,12469.35,
15179,19:16:00,19:16:00,1338,25,13084.96,
15179,19:17:00,19:17:00,142463,26,13636.6,
15179,19:18:00,19:18:00,1516,27,14236.24,
15179,19:19:00,19:19:00,14379,28,14563.79,
15179,19:19:00,19:19:00,1522,29,14906.32,
15179,19:20:00,19:20:00,1537,30,15327.55,
15179,19:22:00,19:22:00,1541,31,15782.13,
15179,19:23:00,19:23:00,1544,32,16206.89,
15179,19:25:00,19:25:00,1574,33,17153.86,
15179,19:26:00,19:26:00,1576,34,17458,
15179,19:27:00,19:27:00,1578,35,17947.82,
15179,19:28:00,19:28:00,1580,36,18477.27,
15179,19:29:00,19:29:00,1582,37,18858.13,
15179,19:30:00,19:30:00,3993,38,19147.41,
15179,19:31:00,19:31:00,3097,39,19534.27,
15179,19:32:00,19:32:00,1552,40,19969.96,
15179,19:33:00,19:33:00,10103,41,20268.13,
15179,19:34:00,19:34:00,3099,42,20768.44,
15206,15:29:00,15:29:00,13090,1,79.92,
15206,15:30:00,15:30:00,844,2,300.87,
15206,15:31:00,15:31:00,833,3,585.97,
15206,15:32:00,15:32:00,830,4,797.26,
15206,15:34:00,15:34:00,828,5,1683.81,
15206,15:36:00,15:36:00,821,6,2257.24,
15206,15:37:00,15:37:00,822,7,2907.82,
15206,15:39:00,15:39:00,1128,8,3707.84,
15206,15:40:00,15:40:00,1129,9,4188.2,
15206,15:41:00,15:41:00,1126,10,4851.3,
15206,15:42:00,15:42:00,1110,11,5173.65,
15206,15:45:00,15:45:00,1138,12,6049.12,
15206,15:47:00,15:47:00,1140,13,6516.49,
15206,15:48:00,15:48:00,1237,14,6903.52,
15206,15:50:00,15:50:00,1769,15,7539.97,
15206,15:52:00,15:52:00,1983,16,7964.37,
15206,15:55:00,15:55:00,1223,17,8845.35,
15206,15:56:00,15:56:00,148067,18,9315.27,
15206,15:58:00,15:58:00,157365,19,9631.08,
15206,16:00:00,16:00:00,147046,20,10348.69,
15206,16:02:00,16:02:00,147048,21,10992.68,
15206,16:04:00,16:04:00,147023,22,11469.84,
15206,16:06:00,16:06:00,150553,23,12166.74,
15206,16:06:00,16:06:00,1336,24,12469.35,
15206,16:07:00,16:07:00,1338,25,13084.96,
15206,16:08:00,16:08:00,142463,26,13636.6,
15206,16:09:00,16:09:00,1516,27,14236.24,
15206,16:10:00,16:10:00,14379,28,14563.79,
15206,16:11:00,16:11:00,1522,29,14906.32,
15206,16:12:00,16:12:00,1537,30,15327.55,
15206,16:14:00,16:14:00,1541,31,15782.13,
15206,16:15:00,16:15:00,1544,32,16206.89,
15206,16:17:00,16:17:00,1574,33,17153.86,
15206,16:18:00,16:18:00,1576,34,17458,
15206,16:19:00,16:19:00,1578,35,17947.82,
15206,16:20:00,16:20:00,1580,36,18477.27,
15206,16:21:00,16:21:00,1582,37,18858.13,
15206,16:22:00,16:22:00,3993,38,19147.41,
15206,16:23:00,16:23:00,3097,39,19534.27,
15206,16:24:00,16:24:00,1552,40,19969.96,
15206,16:24:00,16:24:00,10103,41,20268.13,
15206,16:25:00,16:25:00,3099,42,20768.44,
15291,13:03:00,13:03:00,13090,1,79.92,
15291,13:04:00,13:04:00,844,2,300.87,
15291,13:05:00,13:05:00,833,3,585.97,
15291,13:06:00,13:06:00,830,4,797.26,
15291,13:08:00,13:08:00,828,5,1683.81,
15291,13:10:00,13:10:00,821,6,2257.24,
15291,13:11:00,13:11:00,822,7,2907.82,
15291,13:13:00,13:13:00,1128,8,3707.84,
15291,13:14:00,13:14:00,1129,9,4188.2,
15291,13:15:00,13:15:00,1126,10,4851.3,
15291,13:16:00,13:16:00,1110,11,5173.65,
15291,13:18:00,13:18:00,1138,12,6049.12,
15291,13:20:00,13:20:00,1140,13,6516.49,
15291,13:21:00,13:21:00,1237,14,6903.52,
15291,13:23:00,13:23:00,1769,15,7539.97,
15291,13:25:00,13:25:00,1983,16,7964.37,
15291,13:28:00,13:28:00,1223,17,8845.35,
15291,13:29:00,13:29:00,148067,18,9315.27,
15291,13:31:00,13:31:00,157365,19,9631.08,
15291,13:33:00,13:33:00,147046,20,10348.69,
15291,13:34:00,13:34:00,147048,21,10992.68,
15291,13:36:00,13:36:00,147023,22,11469.84,
15291,13:38:00,13:38:00,150553,23,12166.74,
15291,13:39:00,13:39:00,1336,24,12469.35,
15291,13:40:00,13:40:00,1338,25,13084.96,
15291,13:41:00,13:41:00,142463,26,13636.6,
15291,13:42:00,13:42:00,1516,27,14236.24,
15291,13:43:00,13:43:00,14379,28,14563.79,
15291,13:43:00,13:43:00,1522,29,14906.32,
15291,13:44:00,13:44:00,1537,30,15327.55,
15291,13:46:00,13:46:00,1541,31,15782.13,
15291,13:47:00,13:47:00,1544,32,16206.89,
15291,13:49:00,13:49:00,1574,33,17153.86,
15291,13:50:00,13:50:00,1576,34,17458,
15291,13:51:00,13:51:00,1578,35,17947.82,
15291,13:52:00,13:52:00,1580,36,18477.27,
15291,13:53:00,13:53:00,1582,37,18858.13,
15291,13:54:00,13:54:00,3993,38,19147.41,
15291,13:55:00,13:55:00,3097,39,19534.27,
15291,13:56:00,13:56:00,1552,40,19969.96,
15291,13:56:00,13:56:00,10103,41,20268.13,
15291,13:57:00,13:57:00,3099,42,20768.44,
15311,08:08:00,08:08:00,13090,1,79.92,
15311,08:09:00,08:09:00,844,2,300.87,
15311,08:10:00,08:10:00,833,3,585.97,
15311,08:11:00,08:11:00,830,4,797.26,
15311,08:13:00,08:13:00,828,5,1683.81,
15311,08:15:00,08:15:00,821,6,2257.24,
15311,08:16:00,08:16:00,822,7,2907.82,
15311,08:18:00,08:18:00,1128,8,3707.84,
15311,08:19:00,08:19:00,1129,9,4188.2,
15311,08:20:00,08:20:00,1126,10,4851.3,
15311,08:21:00,08:21:00,1110,11,5173.65,
15311,08:23:00,08:23:00,1138,12,6049.12,
15311,08:25:00,08:25:00,1140,13,6516.49,
15311,08:26:00,08:26:00,1237,14,6903.52,
15311,08:28:00,08:28:00,1769,15,7539.97,
15311,08:29:00,08:29:00,1983,16,7964.37,
15311,08:32:00,08:32:00,1223,17,8845.35,
15311,08:33:00,08:33:00,148067,18,9315.27,
15311,08:34:00,08:34:00,157365,19,9631.08,
15311,08:36:00,08:36:00,147046,20,10348.69,
15311,08:38:00,08:38:00,147048,21,10992.68,
15311,08:39:00,08:39:00,147023,22,11469.84,
15311,08:41:00,08:41:00,150553,23,12166.74,
15311,08:42:00,08:42:00,1336,24,12469.35,
15311,08:43:00,08:43:00,1338,25,13084.96,
15311,08:44:00,08:44:00,142463,26,13636.6,
15311,08:45:00,08:45:00,1516,27,14236.24,
15311,08:46:00,08:46:00,14379,28,14563.79,
15311,08:46:00,08:46:00,1522,29,14906.32,
15311,08:47:00,08:47:00,1537,30,15327.55,
15311,08:48:00,08:48:00,1541,31,15782.13,
15311,08:50:00,08:50:00,1544,32,16206.89,
15311,08:51:00,08:51:00,1574,33,17153.86,
15311,08:52:00,08:52:00,1576,34,17458,
15311,08:53:00,08:53:00,1578,35,17947.82,
15311,08:54:00,08:54:00,1580,36,18477.27,
15311,08:55:00,08:55:00,1582,37,18858.13,
15311,08:56:00,08:56:00,3993,38,19147.41,
15311,08:57:00,08:57:00,3097,39,19534.27,
15311,08:58:00,08:58:00,1552,40,19969.96,
15311,08:58:00,08:58:00,10103,41,20268.13,
15311,08:59:00,08:59:00,3099,42,20768.44,
15328,10:35:00,10:35:00,13090,1,79.92,
15328,10:36:00,10:36:00,844,2,300.87,
15328,10:37:00,10:37:00,833,3,585.97,
15328,10:38:00,10:38:00,830,4,797.26,
15328,10:40:00,10:40:00,828,5,1683.81,
15328,10:42:00,10:42:00,821,6,2257.24,
15328,10:43:00,10:43:00,822,7,2907.82,
15328,10:45:00,10:45:00,1128,8,3707.84,
15328,10:46:00,10:46:00,1129,9,4188.2,
15328,10:47:00,10:47:00,1126,10,4851.3,
15328,10:48:00,10:48:00,1110,11,5173.65,
15328,10:50:00,10:50:00,1138,12,6049.12,
15328,10:52:00,10:52:00,1140,13,6516.49,
15328,10:53:00,10:53:00,1237,14,6903.52,
15328,10:55:00,10:55:00,1769,15,7539.97,
15328,10:57:00,10:57:00,1983,16,7964.37,
15328,11:00:00,11:00:00,1223,17,8845.35,
15328,11:01:00,11:01:00,148067,18,9315.27,
15328,11:03:00,11:03:00,157365,19,9631.08,
15328,11:05:00,11:05:00,147046,20,10348.69,
15328,11:06:00,11:06:00,147048,21,10992.68,
15328,11:08:00,11:08:00,147023,22,11469.84,
15328,11:10:00,11:10:00,150553,23,12166.74,
15328,11:11:00,11:11:00,1336,24,12469.35,
15328,11:12:00,11:12:00,1338,25,13084.96,
15328,11:13:00,11:13:00,142463,26,13636.6,
15328,11:14:00,11:14:00,1516,27,14236.24,
15328,11:15:00,11:15:00,14379,28,14563.79,
15328,11:15:00,11:15:00,1522,29,14906.32,
15328,11:16:00,11:16:00,1537,30,15327.55,
15328,11:18:00,11:18:00,1541,31,15782.13,
15328,11:19:00,11:19:00,1544,32,16206.89,
15328,11:21:00,11:21:00,1574,33,17153.86,
15328,11:21:00,11:21:00,1576,34,17458,
15328,11:22:00,11:22:00,1578,35,17947.82,
15328,11:23:00,11:23:00,1580,36,18477.27,
15328,11:25:00,11:25:00,1582,37,18858.13,
15328,11:25:00,11:25:00,3993,38,19147.41,
15328,11:26:00,11:26:00,3097,39,19534.27,
15328,11:27:00,11:27:00,1552,40,19969.96,
15328,11:28:00,11:28:00,10103,41,20268.13,
15328,11:29:00,11:29:00,3099,42,20768.44,
15396,19:59:00,19:59:00,13090,1,79.92,
15396,20:00:00,20:00:00,844,2,300.87,
15396,20:01:00,20:01:00,833,3,585.97,
15396,20:02:00,20:02:00,830,4,797.26,
15396,20:04:00,20:04:00,828,5,1683.81,
15396,20:06:00,20:06:00,821,6,2257.24,
15396,20:07:00,20:07:00,822,7,2907.82,
15396,20:09:00,20:09:00,1128,8,3707.84,
15396,20:10:00,20:10:00,1129,9,4188.2,
15396,20:11:00,20:11:00,1126,10,4851.3,
15396,20:12:00,20:12:00,1110,11,5173.65,
15396,20:14:00,20:14:00,1138,12,6049.12,
15396,20:16:00,20:16:00,1140,13,6516.49,
15396,20:17:00,20:17:00,1237,14,6903.52,
15396,20:19:00,20:19:00,1769,15,7539.97,
15396,20:20:00,20:20:00,1983,16,7964.37,
15396,20:23:00,20:23:00,1223,17,8845.35,
15396,20:24:00,20:24:00,148067,18,9315.27,
15396,20:25:00,20:25:00,157365,19,9631.08,
15396,20:27:00,20:27:00,147046,20,10348.69,
15396,20:29:00,20:29:00,147048,21,10992.68,
15396,20:30:00,20:30:00,147023,22,11469.84,
15396,20:32:00,20:32:00,150553,23,12166.74,
15396,20:33:00,20:33:00,1336,24,12469.35,
15396,20:34:00,20:34:00,1338,25,13084.96,
15396,20:35:00,20:35:00,142463,26,13636.6,
15396,20:36:00,20:36:00,1516,27,14236.24,
15396,20:37:00,20:37:00,14379,28,14563.79,
15396,20:37:00,20:37:00,1522,29,14906.32,
15396,20:38:00,20:38:00,1537,30,15327.55,
15396,20:40:00,20:40:00,1541,31,15782.13,
15396,20:41:00,20:41:00,1544,32,16206.89,
15396,20:43:00,20:43:00,1574,33,17153.86,
15396,20:44:00,20:44:00,1576,34,17458,
15396,20:45:00,20:45:00,1578,35,17947.82,
15396,20:46:00,20:46:00,1580,36,18477.27,
15396,20:47:00,20:47:00,1582,37,18858.13,
15396,20:48:00,20:48:00,3993,38,19147.41,
15396,20:49:00,20:49:00,3097,39,19534.27,
15396,20:50:00,20:50:00,1552,40,19969.96,
15396,20:51:00,20:51:00,10103,41,20268.13,
15396,20:52:00,20:52:00,3099,42,20768.44,
15476,07:51:00,07:51:00,13090,1,79.92,
15476,07:52:00,07:52:00,844,2,300.87,
15476,07:53:00,07:53:00,833,3,585.97,
15476,07:54:00,07:54:00,830,4,797.26,
15476,07:56:00,07:56:00,828,5,1683.81,
15476,07:58:00,07:58:00,821,6,2257.24,
15476,07:59:00,07:59:00,822,7,2907.82,
15476,08:01:00,08:01:00,1128,8,3707.84,
15476,08:02:00,08:02:00,1129,9,4188.2,
15476,08:03:00,08:03:00,1126,10,4851.3,
15476,08:04:00,08:04:00,1110,11,5173.65,
15476,08:07:00,08:07:00,1138,12,6049.12,
15476,08:09:00,08:09:00,1140,13,6516.49,
15476,08:10:00,08:10:00,1237,14,6903.52,
15476,08:12:00,08:12:00,1769,15,7539.97,
15476,08:14:00,08:14:00,1983,16,7964.37,
15476,08:16:00,08:16:00,1223,17,8845.35,
15476,08:18:00,08:18:00,148067,18,9315.27,
15476,08:19:00,08:19:00,157365,19,9631.08,
15476,08:21:00,08:21:00,147046,20,10348.69,
15476,08:23:00,08:23:00,147048,21,10992.68,
15476,08:25:00,08:25:00,147023,22,11469.84,
15476,08:27:00,08:27:00,150553,23,12166.74,
15476,08:27:00,08:27:00,1336,24,12469.35,
15476,08:28:00,08:28:00,1338,25,13084.96,
15476,08:29:00,08:29:00,142463,26,13636.6,
15476,08:30:00,08:30:00,1516,27,14236.24,
15476,08:31:00,08:31:00,14379,28,14563.79,
15476,08:32:00,08:32:00,1522,29,14906.32,
15476,08:33:00,08:33:00,1537,30,15327.55,
15476,08:35:00,08:35:00,1541,31,15782.13,
15476,08:36:00,08:36:00,1544,32,16206.89,
15476,08:38:00,08:38:00,1574,33,17153.86,
15476,08:39:00,08:39:00,1576,34,17458,
15476,08:40:00,08:40:00,1578,35,17947.82,
15476,08:41:00,08:41:00,1580,36,18477.27,
15476,08:42:00,08:42:00,1582,37,18858.13,
15476,08:42:00,08:42:00,3993,38,19147.41,
15476,08:44:00,08:44:00,3097,39,19534.27,
15476,08:45:00,08:45:00,1552,40,19969.96,
15476,08:45:00,08:45:00,10103,41,20268.13,
15476,08:46:00,08:46:00,3099,42,20768.44,
15498,16:03:00,16:03:00,13090,1,79.92,
15498,16:04:00,16:04:00,844,2,300.87,
15498,16:05:00,16:05:00,833,3,585.97,
15498,16:06:00,16:06:00,830,4,797.26,
15498,16:08:00,16:08:00,828,5,1683.81,
15498,16:10:00,16:10:00,821,6,2257.24,
15498,16:11:00,16:11:00,822,7,2907.82,
15498,16:13:00,16:13:00,1128,8,3707.84,
15498,16:14:00,16:14:00,1129,9,4188.2,
15498,16:15:00,16:15:00,1126,10,4851.3,
15498,16:16:00,16:16:00,1110,11,5173.65,
15498,16:18:00,16:18:00,1138,12,6049.12,
15498,16:20:00,16:20:00,1140,13,6516.49,
15498,16:21:00,16:21:00,1237,14,6903.52,
15498,16:23:00,16:23:00,1769,15,7539.97,
15498,16:25:00,16:25:00,1983,16,7964.37,
15498,16:28:00,16:28:00,1223,17,8845.35,
15498,16:29:00,16:29:00,148067,18,9315.27,
15498,16:30:00,16:30:00,157365,19,9631.08,
15498,16:33:00,16:33:00,147046,20,10348.69,
15498,16:34:00,16:34:00,147048,21,10992.68,
15498,16:36:00,16:36:00,147023,22,11469.84,
15498,16:38:00,16:38:00,150553,23,12166.74,
15498,16:38:00,16:38:00,1336,24,12469.35,
15498,16:39:00,16:39:00,1338,25,13084.96,
15498,16:40:00,16:40:00,142463,26,13636.6,
15498,16:41:00,16:41:00,1516,27,14236.24,
15498,16:42:00,16:42:00,14379,28,14563.79,
15498,16:43:00,16:43:00,1522,29,14906.32,
15498,16:44:00,16:44:00,1537,30,15327.55,
15498,16:46:00,16:46:00,1541,31,15782.13,
15498,16:47:00,16:47:00,1544,32,16206.89,
15498,16:49:00,16:49:00,1574,33,17153.86,
15498,16:49:00,16:49:00,1576,34,17458,
15498,16:50:00,16:50:00,1578,35,17947.82,
15498,16:52:00,16:52:00,1580,36,18477.27,
15498,16:53:00,16:53:00,1582,37,18858.13,
15498,16:53:00,16:53:00,3993,38,19147.41,
15498,16:55:00,16:55:00,3097,39,19534.27,
15498,16:56:00,16:56:00,1552,40,19969.96,
15498,16:56:00,16:56:00,10103,41,20268.13,
15498,16:57:00,16:57:00,3099,42,20768.44,
15542,05:21:00,05:21:00,13090,1,79.92,
15542,05:22:00,05:22:00,844,2,300.87,
15542,05:23:00,05:23:00,833,3,585.97,
15542,05:24:00,05:24:00,830,4,797.26,
15542,05:26:00,05:26:00,828,5,1683.81,
15542,05:27:00,05:27:00,821,6,2257.24,
15542,05:28:00,05:28:00,822,7,2907.82,
15542,05:30:00,05:30:00,1128,8,3707.84,
15542,05:30:00,05:30:00,1129,9,4188.2,
15542,05:32:00,05:32:00,1126,10,4851.3,
15542,05:32:00,05:32:00,1110,11,5173.65,
15542,05:34:00,05:34:00,1138,12,6049.12,
15542,05:35:00,05:35:00,1140,13,6516.49,
15542,05:36:00,05:36:00,1237,14,6903.52,
15542,05:38:00,05:38:00,1769,15,7539.97,
15542,05:39:00,05:39:00,1983,16,7964.37,
15542,05:41:00,05:41:00,1223,17,8845.35,
15542,05:42:00,05:42:00,148067,18,9315.27,
15542,05:43:00,05:43:00,157365,19,9631.08,
15542,05:45:00,05:45:00,147046,20,10348.69,
15542,05:46:00,05:46:00,147048,21,10992.68,
15542,05:47:00,05:47:00,147023,22,11469.84,
15542,05:48:00,05:48:00,150553,23,12166.74,
15542,05:49:00,05:49:00,1336,24,12469.35,
15542,05:50:00,05:50:00,1338,25,13084.96,
15542,05:51:00,05:51:00,142463,26,13636.6,
15542,05:52:00,05:52:00,1516,27,14236.24,
15542,05:52:00,05:52:00,14379,28,14563.79,
15542,05:53:00,05:53:00,1522,29,14906.32,
15542,05:54:00,05:54:00,1537,30,15327.55,
15542,05:55:00,05:55:00,1541,31,15782.13,
15542,05:56:00,05:56:00,1544,32,16206.89,
15542,05:58:00,05:58:00,1574,33,17153.86,
15542,05:58:00,05:58:00,1576,34,17458,
15542,05:59:00,05:59:00,1578,35,17947.82,
15542,06:00:00,06:00:00,1580,36,18477.27,
15542,06:01:00,06:01:00,1582,37,18858.13,
15542,06:02:00,06:02:00,3993,38,19147.41,
15542,06:03:00,06:03:00,3097,39,19534.27,
15542,06:03:00,06:03:00,1552,40,19969.96,
15542,06:04:00,06:04:00,10103,41,20268.13,
15542,06:05:00,06:05:00,3099,42,20768.44,
15689,11:13:00,11:13:00,13090,1,79.92,
15689,11:14:00,11:14:00,844,2,300.87,
15689,11:15:00,11:15:00,833,3,585.97,
15689,11:16:00,11:16:00,830,4,797.26,
15689,11:18:00,11:18:00,828,5,1683.81,
15689,11:20:00,11:20:00,821,6,2257.24,
15689,11:21:00,11:21:00,822,7,2907.82,
15689,11:23:00,11:23:00,1128,8,3707.84,
15689,11:24:00,11:24:00,1129,9,4188.2,
15689,11:25:00,11:25:00,1126,10,4851.3,
15689,11:26:00,11:26:00,1110,11,5173.65,
15689,11:28:00,11:28:00,1138,12,6049.12,
15689,11:30:00,11:30:00,1140,13,6516.49,
15689,11:31:00,11:31:00,1237,14,6903.52,
15689,11:33:00,11:33:00,1769,15,7539.97,
15689,11:35:00,11:35:00,1983,16,7964.37,
15689,11:38:00,11:38:00,1223,17,8845.35,
15689,11:39:00,11:39:00,148067,18,9315.27,
15689,11:41:00,11:41:00,157365,19,9631.08,
15689,11:43:00,11:43:00,147046,20,10348.69,
15689,11:44:00,11:44:00,147048,21,10992.68,
15689,11:46:00,11:46:00,147023,22,11469.84,
15689,11:48:00,11:48:00,150553,23,12166.74,
15689,11:49:00,11:49:00,1336,24,12469.35,
15689,11:50:00,11:50:00,1338,25,13084.96,
15689,11:51:00,11:51:00,142463,26,13636.6,
15689,11:52:00,11:52:00,1516,27,14236.24,
15689,11:53:00,11:53:00,14379,28,14563.79,
15689,11:53:00,11:53:00,1522,29,14906.32,
15689,11:54:00,11:54:00,1537,30,15327.55,
15689,11:56:00,11:56:00,1541,31,15782.13,
15689,11:57:00,11:57:00,1544,32,16206.89,
15689,11:59:00,11:59:00,1574,33,17153.86,
15689,12:00:00,12:00:00,1576,34,17458,
15689,12:01:00,12:01:00,1578,35,17947.82,
15689,12:02:00,12:02:00,1580,36,18477.27,
15689,12:03:00,12:03:00,1582,37,18858.13,
15689,12:04:00,12:04:00,3993,38,19147.41,
15689,12:05:00,12:05:00,3097,39,19534.27,
15689,12:06:00,12:06:00,1552,40,19969.96,
15689,12:06:00,12:06:00,10103,41,20268.13,
15689,12:07:00,12:07:00,3099,42,20768.44,
15723,09:39:00,09:39:00,13090,1,79.92,
15723,09:40:00,09:40:00,844,2,300.87,
15723,09:41:00,09:41:00,833,3,585.97,
15723,09:42:00,09:42:00,830,4,797.26,
15723,09:44:00,09:44:00,828,5,1683.81,
15723,09:46:00,09:46:00,821,6,2257.24,
15723,09:47:00,09:47:00,822,7,2907.82,
15723,09:49:00,09:49:00,1128,8,3707.84,
15723,09:50:00,09:50:00,1129,9,4188.2,
15723,09:51:00,09:51:00,1126,10,4851.3,
15723,09:52:00,09:52:00,1110,11,5173.65,
15723,09:54:00,09:54:00,1138,12,6049.12,
15723,09:56:00,09:56:00,1140,13,6516.49,
15723,09:57:00,09:57:00,1237,14,6903.52,
15723,09:59:00,09:59:00,1769,15,7539.97,
15723,10:01:00,10:01:00,1983,16,7964.37,
15723,10:03:00,10:03:00,1223,17,8845.35,
15723,10:04:00,10:04:00,148067,18,9315.27,
15723,10:05:00,10:05:00,157365,19,9631.08,
15723,10:07:00,10:07:00,147046,20,10348.69,
15723,10:09:00,10:09:00,147048,21,10992.68,
15723,10:10:00,10:10:00,147023,22,11469.84,
15723,10:12:00,10:12:00,150553,23,12166.74,
15723,10:13:00,10:13:00,1336,24,12469.35,
15723,10:14:00,10:14:00,1338,25,13084.96,
15723,10:15:00,10:15:00,142463,26,13636.6,
15723,10:16:00,10:16:00,1516,27,14236.24,
15723,10:17:00,10:17:00,14379,28,14563.79,
15723,10:18:00,10:18:00,1522,29,14906.32,
15723,10:19:00,10:19:00,1537,30,15327.55,
15723,10:20:00,10:20:00,1541,31,15782.13,
15723,10:21:00,10:21:00,1544,32,16206.89,
15723,10:23:00,10:23:00,1574,33,17153.86,
15723,10:24:00,10:24:00,1576,34,17458,
15723,10:25:00,10:25:00,1578,35,17947.82,
15723,10:26:00,10:26:00,1580,36,18477.27,
15723,10:27:00,10:27:00,1582,37,18858.13,
15723,10:27:00,10:27:00,3993,38,19147.41,
15723,10:28:00,10:28:00,3097,39,19534.27,
15723,10:29:00,10:29:00,1552,40,19969.96,
15723,10:30:00,10:30:00,10103,41,20268.13,
15723,10:31:00,10:31:00,3099,42,20768.44,
15764,13:03:00,13:03:00,13090,1,79.92,
15764,13:04:00,13:04:00,844,2,300.87,
15764,13:05:00,13:05:00,833,3,585.97,
15764,13:06:00,13:06:00,830,4,797.26,
15764,13:08:00,13:08:00,828,5,1683.81,
15764,13:10:00,13:10:00,821,6,2257.24,
15764,13:11:00,13:11:00,822,7,2907.82,
15764,13:13:00,13:13:00,1128,8,3707.84,
15764,13:14:00,13:14:00,1129,9,4188.2,
15764,13:15:00,13:15:00,1126,10,4851.3,
15764,13:16:00,13:16:00,1110,11,5173.65,
15764,13:18:00,13:18:00,1138,12,6049.12,
15764,13:20:00,13:20:00,1140,13,6516.49,
15764,13:21:00,13:21:00,1237,14,6903.52,
15764,13:23:00,13:23:00,1769,15,7539.97,
15764,13:25:00,13:25:00,1983,16,7964.37,
15764,13:28:00,13:28:00,1223,17,8845.35,
15764,13:29:00,13:29:00,148067,18,9315.27,
15764,13:31:00,13:31:00,157365,19,9631.08,
15764,13:33:00,13:33:00,147046,20,10348.69,
15764,13:34:00,13:34:00,147048,21,10992.68,
15764,13:36:00,13:36:00,147023,22,11469.84,
15764,13:38:00,13:38:00,150553,23,12166.74,
15764,13:39:00,13:39:00,1336,24,12469.35,
15764,13:40:00,13:40:00,1338,25,13084.96,
15764,13:41:00,13:41:00,142463,26,13636.6,
15764,13:42:00,13:42:00,1516,27,14236.24,
15764,13:43:00,13:43:00,14379,28,14563.79,
15764,13:43:00,13:43:00,1522,29,14906.32,
15764,13:44:00,13:44:00,1537,30,15327.55,
15764,13:46:00,13:46:00,1541,31,15782.13,
15764,13:47:00,13:47:00,1544,32,16206.89,
15764,13:49:00,13:49:00,1574,33,17153.86,
15764,13:50:00,13:50:00,1576,34,17458,
15764,13:51:00,13:51:00,1578,35,17947.82,
15764,13:52:00,13:52:00,1580,36,18477.27,
15764,13:53:00,13:53:00,1582,37,18858.13,
15764,13:54:00,13:54:00,3993,38,19147.41,
15764,13:55:00,13:55:00,3097,39,19534.27,
15764,13:56:00,13:56:00,1552,40,19969.96,
15764,13:56:00,13:56:00,10103,41,20268.13,
15764,13:57:00,13:57:00,3099,42,20768.44,
15773,15:07:00,15:07:00,13090,1,79.92,
15773,15:08:00,15:08:00,844,2,300.87,
15773,15:09:00,15:09:00,833,3,585.97,
15773,15:10:00,15:10:00,830,4,797.26,
15773,15:12:00,15:12:00,828,5,1683.81,
15773,15:14:00,15:14:00,821,6,2257.24,
15773,15:15:00,15:15:00,822,7,2907.82,
15773,15:17:00,15:17:00,1128,8,3707.84,
15773,15:18:00,15:18:00,1129,9,4188.2,
15773,15:19:00,15:19:00,1126,10,4851.3,
15773,15:20:00,15:20:00,1110,11,5173.65,
15773,15:23:00,15:23:00,1138,12,6049.12,
15773,15:25:00,15:25:00,1140,13,6516.49,
15773,15:26:00,15:26:00,1237,14,6903.52,
15773,15:28:00,15:28:00,1769,15,7539.97,
15773,15:30:00,15:30:00,1983,16,7964.37,
15773,15:33:00,15:33:00,1223,17,8845.35,
15773,15:34:00,15:34:00,148067,18,9315.27,
15773,15:35:00,15:35:00,157365,19,9631.08,
15773,15:38:00,15:38:00,147046,20,10348.69,
15773,15:39:00,15:39:00,147048,21,10992.68,
15773,15:41:00,15:41:00,147023,22,11469.84,
15773,15:43:00,15:43:00,150553,23,12166.74,
15773,15:44:00,15:44:00,1336,24,12469.35,
15773,15:45:00,15:45:00,1338,25,13084.96,
15773,15:46:00,15:46:00,142463,26,13636.6,
15773,15:47:00,15:47:00,1516,27,14236.24,
15773,15:48:00,15:48:00,14379,28,14563.79,
15773,15:49:00,15:49:00,1522,29,14906.32,
15773,15:50:00,15:50:00,1537,30,15327.55,
15773,15:51:00,15:51:00,1541,31,15782.13,
15773,15:52:00,15:52:00,1544,32,16206.89,
15773,15:54:00,15:54:00,1574,33,17153.86,
15773,15:55:00,15:55:00,1576,34,17458,
15773,15:56:00,15:56:00,1578,35,17947.82,
15773,15:57:00,15:57:00,1580,36,18477.27,
15773,15:58:00,15:58:00,1582,37,18858.13,
15773,15:59:00,15:59:00,3993,38,19147.41,
15773,16:00:00,16:00:00,3097,39,19534.27,
15773,16:01:00,16:01:00,1552,40,19969.96,
15773,16:02:00,16:02:00,10103,41,20268.13,
15773,16:03:00,16:03:00,3099,42,20768.44,
15929,07:40:00,07:40:00,13090,1,79.92,
15929,07:41:00,07:41:00,844,2,300.87,
15929,07:42:00,07:42:00,833,3,585.97,
15929,07:43:00,07:43:00,830,4,797.26,
15929,07:45:00,07:45:00,828,5,1683.81,
15929,07:47:00,07:47:00,821,6,2257.24,
15929,07:48:00,07:48:00,822,7,2907.82,
15929,07:50:00,07:50:00,1128,8,3707.84,
15929,07:51:00,07:51:00,1129,9,4188.2,
15929,07:52:00,07:52:00,1126,10,4851.3,
15929,07:53:00,07:53:00,1110,11,5173.65,
15929,07:56:00,07:56:00,1138,12,6049.12,
15929,07:58:00,07:58:00,1140,13,6516.49,
15929,07:59:00,07:59:00,1237,14,6903.52,
15929,08:01:00,08:01:00,1769,15,7539.97,
15929,08:03:00,08:03:00,1983,16,7964.37,
15929,08:05:00,08:05:00,1223,17,8845.35,
15929,08:07:00,08:07:00,148067,18,9315.27,
15929,08:08:00,08:08:00,157365,19,9631.08,
15929,08:10:00,08:10:00,147046,20,10348.69,
15929,08:12:00,08:12:00,147048,21,10992.68,
15929,08:14:00,08:14:00,147023,22,11469.84,
15929,08:16:00,08:16:00,150553,23,12166.74,
15929,08:16:00,08:16:00,1336,24,12469.35,
15929,08:17:00,08:17:00,1338,25,13084.96,
15929,08:18:00,08:18:00,142463,26,13636.6,
15929,08:19:00,08:19:00,1516,27,14236.24,
15929,08:20:00,08:20:00,14379,28,14563.79,
15929,08:21:00,08:21:00,1522,29,14906.32,
15929,08:22:00,08:22:00,1537,30,15327.55,
15929,08:24:00,08:24:00,1541,31,15782.13,
15929,08:25:00,08:25:00,1544,32,16206.89,
15929,08:27:00,08:27:00,1574,33,17153.86,
15929,08:28:00,08:28:00,1576,34,17458,
15929,08:29:00,08:29:00,1578,35,17947.82,
15929,08:30:00,08:30:00,1580,36,18477.27,
15929,08:31:00,08:31:00,1582,37,18858.13,
15929,08:31:00,08:31:00,3993,38,19147.41,
15929,08:33:00,08:33:00,3097,39,19534.27,
15929,08:34:00,08:34:00,1552,40,19969.96,
15929,08:34:00,08:34:00,10103,41,20268.13,
15929,08:35:00,08:35:00,3099,42,20768.44,
15998,22:15:00,22:15:00,13090,1,79.92,
15998,22:16:00,22:16:00,844,2,300.87,
15998,22:17:00,22:17:00,833,3,585.97,
15998,22:18:00,22:18:00,830,4,797.26,
15998,22:20:00,22:20:00,828,5,1683.81,
15998,22:22:00,22:22:00,821,6,2257.24,
15998,22:23:00,22:23:00,822,7,2907.82,
15998,22:24:00,22:24:00,1128,8,3707.84,
15998,22:25:00,22:25:00,1129,9,4188.2,
15998,22:26:00,22:26:00,1126,10,4851.3,
15998,22:27:00,22:27:00,1110,11,5173.65,
15998,22:29:00,22:29:00,1138,12,6049.12,
15998,22:31:00,22:31:00,1140,13,6516.49,
15998,22:32:00,22:32:00,1237,14,6903.52,
15998,22:34:00,22:34:00,1769,15,7539.97,
15998,22:35:00,22:35:00,1983,16,7964.37,
15998,22:37:00,22:37:00,1223,17,8845.35,
15998,22:38:00,22:38:00,148067,18,9315.27,
15998,22:39:00,22:39:00,157365,19,9631.08,
15998,22:41:00,22:41:00,147046,20,10348.69,
15998,22:42:00,22:42:00,147048,21,10992.68,
15998,22:44:00,22:44:00,147023,22,11469.84,
15998,22:45:00,22:45:00,150553,23,12166.74,
15998,22:46:00,22:46:00,1336,24,12469.35,
15998,22:47:00,22:47:00,1338,25,13084.96,
15998,22:47:00,22:47:00,142463,26,13636.6,
15998,22:48:00,22:48:00,1516,27,14236.24,
15998,22:49:00,22:49:00,14379,28,14563.79,
15998,22:50:00,22:50:00,1522,29,14906.32,
15998,22:51:00,22:51:00,1537,30,15327.55,
15998,22:52:00,22:52:00,1541,31,15782.13,
15998,22:53:00,22:53:00,1544,32,16206.89,
15998,22:55:00,22:55:00,1574,33,17153.86,
15998,22:55:00,22:55:00,1576,34,17458,
15998,22:56:00,22:56:00,1578,35,17947.82,
15998,22:58:00,22:58:00,1580,36,18477.27,
15998,22:58:00,22:58:00,1582,37,18858.13,
15998,22:59:00,22:59:00,3993,38,19147.41,
15998,23:00:00,23:00:00,3097,39,19534.27,
15998,23:01:00,23:01:00,1552,40,19969.96,
15998,23:02:00,23:02:00,10103,41,20268.13,
15998,23:03:00,23:03:00,3099,42,20768.44,
16089,19:27:00,19:27:00,13090,1,79.92,
16089,19:28:00,19:28:00,844,2,300.87,
16089,19:29:00,19:29:00,833,3,585.97,
16089,19:30:00,19:30:00,830,4,797.26,
16089,19:32:00,19:32:00,828,5,1683.81,
16089,19:34:00,19:34:00,821,6,2257.24,
16089,19:35:00,19:35:00,822,7,2907.82,
16089,19:37:00,19:37:00,1128,8,3707.84,
16089,19:37:00,19:37:00,1129,9,4188.2,
16089,19:39:00,19:39:00,1126,10,4851.3,
16089,19:40:00,19:40:00,1110,11,5173.65,
16089,19:42:00,19:42:00,1138,12,6049.12,
16089,19:43:00,19:43:00,1140,13,6516.49,
16089,19:45:00,19:45:00,1237,14,6903.52,
16089,19:47:00,19:47:00,1769,15,7539.97,
16089,19:48:00,19:48:00,1983,16,7964.37,
16089,19:50:00,19:50:00,1223,17,8845.35,
16089,19:51:00,19:51:00,148067,18,9315.27,
16089,19:53:00,19:53:00,157365,19,9631.08,
16089,19:55:00,19:55:00,147046,20,10348.69,
16089,19:56:00,19:56:00,147048,21,10992.68,
16089,19:58:00,19:58:00,147023,22,11469.84,
16089,20:00:00,20:00:00,150553,23,12166.74,
16089,20:01:00,20:01:00,1336,24,12469.35,
16089,20:02:00,20:02:00,1338,25,13084.96,
16089,20:03:00,20:03:00,142463,26,13636.6,
16089,20:04:00,20:04:00,1516,27,14236.24,
16089,20:05:00,20:05:00,14379,28,14563.79,
16089,20:05:00,20:05:00,1522,29,14906.32,
16089,20:07:00,20:07:00,1537,30,15327.55,
16089,20:08:00,20:08:00,1541,31,15782.13,
16089,20:09:00,20:09:00,1544,32,16206.89,
16089,20:11:00,20:11:00,1574,33,17153.86,
16089,20:12:00,20:12:00,1576,34,17458,
16089,20:13:00,20:13:00,1578,35,17947.82,
16089,20:14:00,20:14:00,1580,36,18477.27,
16089,20:15:00,20:15:00,1582,37,18858.13,
16089,20:16:00,20:16:00,3993,38,19147.41,
16089,20:17:00,20:17:00,3097,39,19534.27,
16089,20:18:00,20:18:00,1552,40,19969.96,
16089,20:18:00,20:18:00,10103,41,20268.13,
16089,20:19:00,20:19:00,3099,42,20768.44,
16171,21:24:00,21:24:00,13090,1,79.92,
16171,21:25:00,21:25:00,844,2,300.87,
16171,21:26:00,21:26:00,833,3,585.97,
16171,21:27:00,21:27:00,830,4,797.26,
16171,21:29:00,21:29:00,828,5,1683.81,
16171,21:31:00,21:31:00,821,6,2257.24,
16171,21:32:00,21:32:00,822,7,2907.82,
16171,21:34:00,21:34:00,1128,8,3707.84,
16171,21:35:00,21:35:00,1129,9,4188.2,
16171,21:36:00,21:36:00,1126,10,4851.3,
16171,21:37:00,21:37:00,1110,11,5173.65,
16171,21:39:00,21:39:00,1138,12,6049.12,
16171,21:41:00,21:41:00,1140,13,6516.49,
16171,21:42:00,21:42:00,1237,14,6903.52,
16171,21:44:00,21:44:00,1769,15,7539.97,
16171,21:45:00,21:45:00,1983,16,7964.37,
16171,21:48:00,21:48:00,1223,17,8845.35,
16171,21:49:00,21:49:00,148067,18,9315.27,
16171,21:50:00,21:50:00,157365,19,9631.08,
16171,21:52:00,21:52:00,147046,20,10348.69,
16171,21:54:00,21:54:00,147048,21,10992.68,
16171,21:55:00,21:55:00,147023,22,11469.84,
16171,21:57:00,21:57:00,150553,23,12166.74,
16171,21:57:00,21:57:00,1336,24,12469.35,
16171,21:58:00,21:58:00,1338,25,13084.96,
16171,21:59:00,21:59:00,142463,26,13636.6,
16171,22:00:00,22:00:00,1516,27,14236.24,
16171,22:01:00,22:01:00,14379,28,14563.79,
16171,22:02:00,22:02:00,1522,29,14906.32,
16171,22:03:00,22:03:00,1537,30,15327.55,
16171,22:04:00,22:04:00,1541,31,15782.13,
16171,22:05:00,22:05:00,1544,32,16206.89,
16171,22:07:00,22:07:00,1574,33,17153.86,
16171,22:08:00,22:08:00,1576,34,17458,
16171,22:09:00,22:09:00,1578,35,17947.82,
16171,22:10:00,22:10:00,1580,36,18477.27,
16171,22:11:00,22:11:00,1582,37,18858.13,
16171,22:12:00,22:12:00,3993,38,19147.41,
16171,22:13:00,22:13:00,3097,39,19534.27,
16171,22:14:00,22:14:00,1552,40,19969.96,
16171,22:15:00,22:15:00,10103,41,20268.13,
16171,22:16:00,22:16:00,3099,42,20768.44,
16264,15:40:00,15:40:00,13090,1,79.92,
16264,15:41:00,15:41:00,844,2,300.87,
16264,15:42:00,15:42:00,833,3,585.97,
16264,15:43:00,15:43:00,830,4,797.26,
16264,15:45:00,15:45:00,828,5,1683.81,
16264,15:47:00,15:47:00,821,6,2257.24,
16264,15:48:00,15:48:00,822,7,2907.82,
16264,15:50:00,15:50:00,1128,8,3707.84,
16264,15:51:00,15:51:00,1129,9,4188.2,
16264,15:52:00,15:52:00,1126,10,4851.3,
16264,15:53:00,15:53:00,1110,11,5173.65,
16264,15:56:00,15:56:00,1138,12,6049.12,
16264,15:58:00,15:58:00,1140,13,6516.49,
16264,15:59:00,15:59:00,1237,14,6903.52,
16264,16:01:00,16:01:00,1769,15,7539.97,
16264,16:03:00,16:03:00,1983,16,7964.37,
16264,16:06:00,16:06:00,1223,17,8845.35,
16264,16:08:00,16:08:00,148067,18,9315.27,
16264,16:10:00,16:10:00,157365,19,9631.08,
16264,16:12:00,16:12:00,147046,20,10348.69,
16264,16:14:00,16:14:00,147048,21,10992.68,
16264,16:15:00,16:15:00,147023,22,11469.84,
16264,16:17:00,16:17:00,150553,23,12166.74,
16264,16:18:00,16:18:00,1336,24,12469.35,
16264,16:19:00,16:19:00,1338,25,13084.96,
16264,16:20:00,16:20:00,142463,26,13636.6,
16264,16:21:00,16:21:00,1516,27,14236.24,
16264,16:22:00,16:22:00,14379,28,14563.79,
16264,16:23:00,16:23:00,1522,29,14906.32,
16264,16:24:00,16:24:00,1537,30,15327.55,
16264,16:25:00,16:25:00,1541,31,15782.13,
16264,16:27:00,16:27:00,1544,32,16206.89,
16264,16:29:00,16:29:00,1574,33,17153.86,
16264,16:29:00,16:29:00,1576,34,17458,
16264,16:30:00,16:30:00,1578,35,17947.82,
16264,16:32:00,16:32:00,1580,36,18477.27,
16264,16:33:00,16:33:00,1582,37,18858.13,
16264,16:33:00,16:33:00,3993,38,19147.41,
16264,16:34:00,16:34:00,3097,39,19534.27,
16264,16:35:00,16:35:00,1552,40,19969.96,
16264,16:36:00,16:36:00,10103,41,20268.13,
16264,16:37:00,16:37:00,3099,42,20768.44,
16496,18:40:00,18:40:00,13090,1,79.92,
16496,18:41:00,18:41:00,844,2,300.87,
16496,18:42:00,18:42:00,833,3,585.97,
16496,18:43:00,18:43:00,830,4,797.26,
16496,18:45:00,18:45:00,828,5,1683.81,
16496,18:47:00,18:47:00,821,6,2257.24,
16496,18:48:00,18:48:00,822,7,2907.82,
16496,18:50:00,18:50:00,1128,8,3707.84,
16496,18:51:00,18:51:00,1129,9,4188.2,
16496,18:52:00,18:52:00,1126,10,4851.3,
16496,18:53:00,18:53:00,1110,11,5173.65,
16496,18:55:00,18:55:00,1138,12,6049.12,
16496,18:57:00,18:57:00,1140,13,6516.49,
16496,18:58:00,18:58:00,1237,14,6903.52,
16496,19:00:00,19:00:00,1769,15,7539.97,
16496,19:01:00,19:01:00,1983,16,7964.37,
16496,19:04:00,19:04:00,1223,17,8845.35,
16496,19:05:00,19:05:00,148067,18,9315.27,
16496,19:07:00,19:07:00,157365,19,9631.08,
16496,19:09:00,19:09:00,147046,20,10348.69,
16496,19:10:00,19:10:00,147048,21,10992.68,
16496,19:12:00,19:12:00,147023,22,11469.84,
16496,19:14:00,19:14:00,150553,23,12166.74,
16496,19:15:00,19:15:00,1336,24,12469.35,
16496,19:16:00,19:16:00,1338,25,13084.96,
16496,19:17:00,19:17:00,142463,26,13636.6,
16496,19:18:00,19:18:00,1516,27,14236.24,
16496,19:19:00,19:19:00,14379,28,14563.79,
16496,19:19:00,19:19:00,1522,29,14906.32,
16496,19:20:00,19:20:00,1537,30,15327.55,
16496,19:22:00,19:22:00,1541,31,15782.13,
16496,19:23:00,19:23:00,1544,32,16206.89,
16496,19:25:00,19:25:00,1574,33,17153.86,
16496,19:26:00,19:26:00,1576,34,17458,
16496,19:27:00,19:27:00,1578,35,17947.82,
16496,19:28:00,19:28:00,1580,36,18477.27,
16496,19:29:00,19:29:00,1582,37,18858.13,
16496,19:30:00,19:30:00,3993,38,19147.41,
16496,19:31:00,19:31:00,3097,39,19534.27,
16496,19:32:00,19:32:00,1552,40,19969.96,
16496,19:33:00,19:33:00,10103,41,20268.13,
16496,19:34:00,19:34:00,3099,42,20768.44,
16515,06:12:00,06:12:00,13090,1,79.92,
16515,06:13:00,06:13:00,844,2,300.87,
16515,06:14:00,06:14:00,833,3,585.97,
16515,06:15:00,06:15:00,830,4,797.26,
16515,06:17:00,06:17:00,828,5,1683.81,
16515,06:19:00,06:19:00,821,6,2257.24,
16515,06:20:00,06:20:00,822,7,2907.82,
16515,06:21:00,06:21:00,1128,8,3707.84,
16515,06:22:00,06:22:00,1129,9,4188.2,
16515,06:24:00,06:24:00,1126,10,4851.3,
16515,06:25:00,06:25:00,1110,11,5173.65,
16515,06:27:00,06:27:00,1138,12,6049.12,
16515,06:29:00,06:29:00,1140,13,6516.49,
16515,06:30:00,06:30:00,1237,14,6903.52,
16515,06:32:00,06:32:00,1769,15,7539.97,
16515,06:33:00,06:33:00,1983,16,7964.37,
16515,06:35:00,06:35:00,1223,17,8845.35,
16515,06:36:00,06:36:00,148067,18,9315.27,
16515,06:37:00,06:37:00,157365,19,9631.08,
16515,06:39:00,06:39:00,147046,20,10348.69,
16515,06:40:00,06:40:00,147048,21,10992.68,
16515,06:41:00,06:41:00,147023,22,11469.84,
16515,06:43:00,06:43:00,150553,23,12166.74,
16515,06:43:00,06:43:00,1336,24,12469.35,
16515,06:44:00,06:44:00,1338,25,13084.96,
16515,06:45:00,06:45:00,142463,26,13636.6,
16515,06:46:00,06:46:00,1516,27,14236.24,
16515,06:46:00,06:46:00,14379,28,14563.79,
16515,06:47:00,06:47:00,1522,29,14906.32,
16515,06:48:00,06:48:00,1537,30,15327.55,
16515,06:49:00,06:49:00,1541,31,15782.13,
16515,06:50:00,06:50:00,1544,32,16206.89,
16515,06:52:00,06:52:00,1574,33,17153.86,
16515,06:52:00,06:52:00,1576,34,17458,
16515,06:53:00,06:53:00,1578,35,17947.82,
16515,06:54:00,06:54:00,1580,36,18477.27,
16515,06:55:00,06:55:00,1582,37,18858.13,
16515,06:56:00,06:56:00,3993,38,19147.41,
16515,06:57:00,06:57:00,3097,39,19534.27,
16515,06:57:00,06:57:00,1552,40,19969.96,
16515,06:58:00,06:58:00,10103,41,20268.13,
16515,06:59:00,06:59:00,3099,42,20768.44,
16702,22:31:00,22:31:00,13090,1,79.92,
16702,22:32:00,22:32:00,844,2,300.87,
16702,22:33:00,22:33:00,833,3,585.97,
16702,22:34:00,22:34:00,830,4,797.26,
16702,22:36:00,22:36:00,828,5,1683.81,
16702,22:37:00,22:37:00,821,6,2257.24,
16702,22:39:00,22:39:00,822,7,2907.82,
16702,22:40:00,22:40:00,1128,8,3707.84,
16702,22:41:00,22:41:00,1129,9,4188.2,
16702,22:42:00,22:42:00,1126,10,4851.3,
16702,22:43:00,22:43:00,1110,11,5173.65,
16702,22:45:00,22:45:00,1138,12,6049.12,
16702,22:46:00,22:46:00,1140,13,6516.49,
16702,22:47:00,22:47:00,1237,14,6903.52,
16702,22:49:00,22:49:00,1769,15,7539.97,
16702,22:50:00,22:50:00,1983,16,7964.37,
16702,22:53:00,22:53:00,1223,17,8845.35,
16702,22:54:00,22:54:00,148067,18,9315.27,
16702,22:55:00,22:55:00,157365,19,9631.08,
16702,22:57:00,22:57:00,147046,20,10348.69,
16702,22:58:00,22:58:00,147048,21,10992.68,
16702,23:00:00,23:00:00,147023,22,11469.84,
16702,23:01:00,23:01:00,150553,23,12166.74,
16702,23:02:00,23:02:00,1336,24,12469.35,
16702,23:03:00,23:03:00,1338,25,13084.96,
16702,23:03:00,23:03:00,142463,26,13636.6,
16702,23:04:00,23:04:00,1516,27,14236.24,
16702,23:05:00,23:05:00,14379,28,14563.79,
16702,23:06:00,23:06:00,1522,29,14906.32,
16702,23:07:00,23:07:00,1537,30,15327.55,
16702,23:08:00,23:08:00,1541,31,15782.13,
16702,23:09:00,23:09:00,1544,32,16206.89,
16702,23:11:00,23:11:00,1574,33,17153.86,
16702,23:11:00,23:11:00,1576,34,17458,
16702,23:12:00,23:12:00,1578,35,17947.82,
16702,23:13:00,23:13:00,1580,36,18477.27,
16702,23:14:00,23:14:00,1582,37,18858.13,
16702,23:15:00,23:15:00,3993,38,19147.41,
16702,23:16:00,23:16:00,3097,39,19534.27,
16702,23:17:00,23:17:00,1552,40,19969.96,
16702,23:18:00,23:18:00,10103,41,20268.13,
16702,23:19:00,23:19:00,3099,42,20768.44,
16750,17:57:00,17:57:00,13090,1,79.92,
16750,17:58:00,17:58:00,844,2,300.87,
16750,17:59:00,17:59:00,833,3,585.97,
16750,18:00:00,18:00:00,830,4,797.26,
16750,18:02:00,18:02:00,828,5,1683.81,
16750,18:04:00,18:04:00,821,6,2257.24,
16750,18:05:00,18:05:00,822,7,2907.82,
16750,18:07:00,18:07:00,1128,8,3707.84,
16750,18:08:00,18:08:00,1129,9,4188.2,
16750,18:09:00,18:09:00,1126,10,4851.3,
16750,18:10:00,18:10:00,1110,11,5173.65,
16750,18:12:00,18:12:00,1138,12,6049.12,
16750,18:14:00,18:14:00,1140,13,6516.49,
16750,18:15:00,18:15:00,1237,14,6903.52,
16750,18:17:00,18:17:00,1769,15,7539.97,
16750,18:19:00,18:19:00,1983,16,7964.37,
16750,18:21:00,18:21:00,1223,17,8845.35,
16750,18:22:00,18:22:00,148067,18,9315.27,
16750,18:24:00,18:24:00,157365,19,9631.08,
16750,18:26:00,18:26:00,147046,20,10348.69,
16750,18:27:00,18:27:00,147048,21,10992.68,
16750,18:29:00,18:29:00,147023,22,11469.84,
16750,18:31:00,18:31:00,150553,23,12166.74,
16750,18:32:00,18:32:00,1336,24,12469.35,
16750,18:33:00,18:33:00,1338,25,13084.96,
16750,18:34:00,18:34:00,142463,26,13636.6,
16750,18:35:00,18:35:00,1516,27,14236.24,
16750,18:36:00,18:36:00,14379,28,14563.79,
16750,18:36:00,18:36:00,1522,29,14906.32,
16750,18:38:00,18:38:00,1537,30,15327.55,
16750,18:39:00,18:39:00,1541,31,15782.13,
16750,18:40:00,18:40:00,1544,32,16206.89,
16750,18:42:00,18:42:00,1574,33,17153.86,
16750,18:43:00,18:43:00,1576,34,17458,
16750,18:44:00,18:44:00,1578,35,17947.82,
16750,18:45:00,18:45:00,1580,36,18477.27,
16750,18:46:00,18:46:00,1582,37,18858.13,
16750,18:47:00,18:47:00,3993,38,19147.41,
16750,18:48:00,18:48:00,3097,39,19534.27,
16750,18:49:00,18:49:00,1552,40,19969.96,
16750,18:50:00,18:50:00,10103,41,20268.13,
16750,18:51:00,18:51:00,3099,42,20768.44,
16808,16:10:00,16:10:00,13090,1,79.92,
16808,16:11:00,16:11:00,844,2,300.87,
16808,16:12:00,16:12:00,833,3,585.97,
16808,16:13:00,16:13:00,830,4,797.26,
16808,16:15:00,16:15:00,828,5,1683.81,
16808,16:17:00,16:17:00,821,6,2257.24,
16808,16:18:00,16:18:00,822,7,2907.82,
16808,16:20:00,16:20:00,1128,8,3707.84,
16808,16:21:00,16:21:00,1129,9,4188.2,
16808,16:22:00,16:22:00,1126,10,4851.3,
16808,16:23:00,16:23:00,1110,11,5173.65,
16808,16:27:00,16:27:00,1138,12,6049.12,
16808,16:29:00,16:29:00,1140,13,6516.49,
16808,16:30:00,16:30:00,1237,14,6903.52,
16808,16:33:00,16:33:00,1769,15,7539.97,
16808,16:34:00,16:34:00,1983,16,7964.37,
16808,16:38:00,16:38:00,1223,17,8845.35,
16808,16:39:00,16:39:00,148067,18,9315.27,
16808,16:41:00,16:41:00,157365,19,9631.08,
16808,16:43:00,16:43:00,147046,20,10348.69,
16808,16:45:00,16:45:00,147048,21,10992.68,
16808,16:47:00,16:47:00,147023,22,11469.84,
16808,16:49:00,16:49:00,150553,23,12166.74,
16808,16:50:00,16:50:00,1336,24,12469.35,
16808,16:51:00,16:51:00,1338,25,13084.96,
16808,16:51:00,16:51:00,142463,26,13636.6,
16808,16:53:00,16:53:00,1516,27,14236.24,
16808,16:53:00,16:53:00,14379,28,14563.79,
16808,16:54:00,16:54:00,1522,29,14906.32,
16808,16:55:00,16:55:00,1537,30,15327.55,
16808,16:57:00,16:57:00,1541,31,15782.13,
16808,16:58:00,16:58:00,1544,32,16206.89,
16808,17:00:00,17:00:00,1574,33,17153.86,
16808,17:01:00,17:01:00,1576,34,17458,
16808,17:02:00,17:02:00,1578,35,17947.82,
16808,17:03:00,17:03:00,1580,36,18477.27,
16808,17:04:00,17:04:00,1582,37,18858.13,
16808,17:05:00,17:05:00,3993,38,19147.41,
16808,17:06:00,17:06:00,3097,39,19534.27,
16808,17:07:00,17:07:00,1552,40,19969.96,
16808,17:08:00,17:08:00,10103,41,20268.13,
16808,17:09:00,17:09:00,3099,42,20768.44,
17032,11:33:00,11:33:00,13090,1,79.92,
17032,11:34:00,11:34:00,844,2,300.87,
17032,11:35:00,11:35:00,833,3,585.97,
17032,11:36:00,11:36:00,830,4,797.26,
17032,11:38:00,11:38:00,828,5,1683.81,
17032,11:40:00,11:40:00,821,6,2257.24,
17032,11:41:00,11:41:00,822,7,2907.82,
17032,11:43:00,11:43:00,1128,8,3707.84,
17032,11:44:00,11:44:00,1129,9,4188.2,
17032,11:45:00,11:45:00,1126,10,4851.3,
17032,11:46:00,11:46:00,1110,11,5173.65,
17032,11:48:00,11:48:00,1138,12,6049.12,
17032,11:50:00,11:50:00,1140,13,6516.49,
17032,11:51:00,11:51:00,1237,14,6903.52,
17032,11:53:00,11:53:00,1769,15,7539.97,
17032,11:55:00,11:55:00,1983,16,7964.37,
17032,11:58:00,11:58:00,1223,17,8845.35,
17032,11:59:00,11:59:00,148067,18,9315.27,
17032,12:01:00,12:01:00,157365,19,9631.08,
17032,12:03:00,12:03:00,147046,20,10348.69,
17032,12:04:00,12:04:00,147048,21,10992.68,
17032,12:06:00,12:06:00,147023,22,11469.84,
17032,12:08:00,12:08:00,150553,23,12166.74,
17032,12:09:00,12:09:00,1336,24,12469.35,
17032,12:10:00,12:10:00,1338,25,13084.96,
17032,12:11:00,12:11:00,142463,26,13636.6,
17032,12:12:00,12:12:00,1516,27,14236.24,
17032,12:13:00,12:13:00,14379,28,14563.79,
17032,12:13:00,12:13:00,1522,29,14906.32,
17032,12:14:00,12:14:00,1537,30,15327.55,
17032,12:16:00,12:16:00,1541,31,15782.13,
17032,12:17:00,12:17:00,1544,32,16206.89,
17032,12:19:00,12:19:00,1574,33,17153.86,
17032,12:20:00,12:20:00,1576,34,17458,
17032,12:21:00,12:21:00,1578,35,17947.82,
17032,12:22:00,12:22:00,1580,36,18477.27,
17032,12:23:00,12:23:00,1582,37,18858.13,
17032,12:24:00,12:24:00,3993,38,19147.41,
17032,12:25:00,12:25:00,3097,39,19534.27,
17032,12:26:00,12:26:00,1552,40,19969.96,
17032,12:26:00,12:26:00,10103,41,20268.13,
17032,12:27:00,12:27:00,3099,42,20768.44,
17133,14:56:00,14:56:00,13090,1,79.92,
17133,14:57:00,14:57:00,844,2,300.87,
17133,14:58:00,14:58:00,833,3,585.97,
17133,14:59:00,14:59:00,830,4,797.26,
17133,15:01:00,15:01:00,828,5,1683.81,
17133,15:03:00,15:03:00,821,6,2257.24,
17133,15:04:00,15:04:00,822,7,2907.82,
17133,15:06:00,15:06:00,1128,8,3707.84,
17133,15:07:00,15:07:00,1129,9,4188.2,
17133,15:08:00,15:08:00,1126,10,4851.3,
17133,15:09:00,15:09:00,1110,11,5173.65,
17133,15:11:00,15:11:00,1138,12,6049.12,
17133,15:13:00,15:13:00,1140,13,6516.49,
17133,15:14:00,15:14:00,1237,14,6903.52,
17133,15:16:00,15:16:00,1769,15,7539.97,
17133,15:18:00,15:18:00,1983,16,7964.37,
17133,15:21:00,15:21:00,1223,17,8845.35,
17133,15:22:00,15:22:00,148067,18,9315.27,
17133,15:23:00,15:23:00,157365,19,9631.08,
17133,15:26:00,15:26:00,147046,20,10348.69,
17133,15:27:00,15:27:00,147048,21,10992.68,
17133,15:29:00,15:29:00,147023,22,11469.84,
17133,15:31:00,15:31:00,150553,23,12166.74,
17133,15:31:00,15:31:00,1336,24,12469.35,
17133,15:32:00,15:32:00,1338,25,13084.96,
17133,15:33:00,15:33:00,142463,26,13636.6,
17133,15:34:00,15:34:00,1516,27,14236.24,
17133,15:35:00,15:35:00,14379,28,14563.79,
17133,15:36:00,15:36:00,1522,29,14906.32,
17133,15:37:00,15:37:00,1537,30,15327.55,
17133,15:39:00,15:39:00,1541,31,15782.13,
17133,15:40:00,15:40:00,1544,32,16206.89,
17133,15:42:00,15:42:00,1574,33,17153.86,
17133,15:42:00,15:42:00,1576,34,17458,
17133,15:43:00,15:43:00,1578,35,17947.82,
17133,15:45:00,15:45:00,1580,36,18477.27,
17133,15:46:00,15:46:00,1582,37,18858.13,
17133,15:46:00,15:46:00,3993,38,19147.41,
17133,15:48:00,15:48:00,3097,39,19534.27,
17133,15:49:00,15:49:00,1552,40,19969.96,
17133,15:49:00,15:49:00,10103,41,20268.13,
17133,15:50:00,15:50:00,3099,42,20768.44,
17352,21:20:00,21:20:00,13090,1,79.92,
17352,21:21:00,21:21:00,844,2,300.87,
17352,21:22:00,21:22:00,833,3,585.97,
17352,21:23:00,21:23:00,830,4,797.26,
17352,21:25:00,21:25:00,828,5,1683.81,
17352,21:27:00,21:27:00,821,6,2257.24,
17352,21:28:00,21:28:00,822,7,2907.82,
17352,21:29:00,21:29:00,1128,8,3707.84,
17352,21:30:00,21:30:00,1129,9,4188.2,
17352,21:32:00,21:32:00,1126,10,4851.3,
17352,21:33:00,21:33:00,1110,11,5173.65,
17352,21:35:00,21:35:00,1138,12,6049.12,
17352,21:36:00,21:36:00,1140,13,6516.49,
17352,21:37:00,21:37:00,1237,14,6903.52,
17352,21:39:00,21:39:00,1769,15,7539.97,
17352,21:41:00,21:41:00,1983,16,7964.37,
17352,21:43:00,21:43:00,1223,17,8845.35,
17352,21:44:00,21:44:00,148067,18,9315.27,
17352,21:46:00,21:46:00,157365,19,9631.08,
17352,21:47:00,21:47:00,147046,20,10348.69,
17352,21:49:00,21:49:00,147048,21,10992.68,
17352,21:50:00,21:50:00,147023,22,11469.84,
17352,21:52:00,21:52:00,150553,23,12166.74,
17352,21:53:00,21:53:00,1336,24,12469.35,
17352,21:54:00,21:54:00,1338,25,13084.96,
17352,21:55:00,21:55:00,142463,26,13636.6,
17352,21:56:00,21:56:00,1516,27,14236.24,
17352,21:57:00,21:57:00,14379,28,14563.79,
17352,21:58:00,21:58:00,1522,29,14906.32,
17352,21:59:00,21:59:00,1537,30,15327.55,
17352,22:00:00,22:00:00,1541,31,15782.13,
17352,22:01:00,22:01:00,1544,32,16206.89,
17352,22:03:00,22:03:00,1574,33,17153.86,
17352,22:04:00,22:04:00,1576,34,17458,
17352,22:05:00,22:05:00,1578,35,17947.82,
17352,22:06:00,22:06:00,1580,36,18477.27,
17352,22:07:00,22:07:00,1582,37,18858.13,
17352,22:08:00,22:08:00,3993,38,19147.41,
17352,22:09:00,22:09:00,3097,39,19534.27,
17352,22:10:00,22:10:00,1552,40,19969.96,
17352,22:11:00,22:11:00,10103,41,20268.13,
17352,22:12:00,22:12:00,3099,42,20768.44,
17502,08:26:00,08:26:00,13090,1,79.92,
17502,08:27:00,08:27:00,844,2,300.87,
17502,08:28:00,08:28:00,833,3,585.97,
17502,08:29:00,08:29:00,830,4,797.26,
17502,08:31:00,08:31:00,828,5,1683.81,
17502,08:33:00,08:33:00,821,6,2257.24,
17502,08:34:00,08:34:00,822,7,2907.82,
17502,08:36:00,08:36:00,1128,8,3707.84,
17502,08:37:00,08:37:00,1129,9,4188.2,
17502,08:38:00,08:38:00,1126,10,4851.3,
17502,08:39:00,08:39:00,1110,11,5173.65,
17502,08:41:00,08:41:00,1138,12,6049.12,
17502,08:43:00,08:43:00,1140,13,6516.49,
17502,08:44:00,08:44:00,1237,14,6903.52,
17502,08:46:00,08:46:00,1769,15,7539.97,
17502,08:48:00,08:48:00,1983,16,7964.37,
17502,08:50:00,08:50:00,1223,17,8845.35,
17502,08:51:00,08:51:00,148067,18,9315.27,
17502,08:52:00,08:52:00,157365,19,9631.08,
17502,08:54:00,08:54:00,147046,20,10348.69,
17502,08:56:00,08:56:00,147048,21,10992.68,
17502,08:57:00,08:57:00,147023,22,11469.84,
17502,08:59:00,08:59:00,150553,23,12166.74,
17502,09:00:00,09:00:00,1336,24,12469.35,
17502,09:01:00,09:01:00,1338,25,13084.96,
17502,09:02:00,09:02:00,142463,26,13636.6,
17502,09:03:00,09:03:00,1516,27,14236.24,
17502,09:04:00,09:04:00,14379,28,14563.79,
17502,09:05:00,09:05:00,1522,29,14906.32,
17502,09:06:00,09:06:00,1537,30,15327.55,
17502,09:07:00,09:07:00,1541,31,15782.13,
17502,09:08:00,09:08:00,1544,32,16206.89,
17502,09:10:00,09:10:00,1574,33,17153.86,
17502,09:10:00,09:10:00,1576,34,17458,
17502,09:11:00,09:11:00,1578,35,17947.82,
17502,09:13:00,09:13:00,1580,36,18477.27,
17502,09:13:00,09:13:00,1582,37,18858.13,
17502,09:14:00,09:14:00,3993,38,19147.41,
17502,09:15:00,09:15:00,3097,39,19534.27,
17502,09:16:00,09:16:00,1552,40,19969.96,
17502,09:17:00,09:17:00,10103,41,20268.13,
17502,09:18:00,09:18:00,3099,42,20768.44,
17622,10:16:00,10:16:00,13090,1,79.92,
17622,10:17:00,10:17:00,844,2,300.87,
17622,10:18:00,10:18:00,833,3,585.97,
17622,10:19:00,10:19:00,830,4,797.26,
17622,10:21:00,10:21:00,828,5,1683.81,
17622,10:23:00,10:23:00,821,6,2257.24,
17622,10:24:00,10:24:00,822,7,2907.82,
17622,10:26:00,10:26:00,1128,8,3707.84,
17622,10:27:00,10:27:00,1129,9,4188.2,
17622,10:28:00,10:28:00,1126,10,4851.3,
17622,10:29:00,10:29:00,1110,11,5173.65,
17622,10:31:00,10:31:00,1138,12,6049.12,
17622,10:33:00,10:33:00,1140,13,6516.49,
17622,10:34:00,10:34:00,1237,14,6903.52,
17622,10:36:00,10:36:00,1769,15,7539.97,
17622,10:38:00,10:38:00,1983,16,7964.37,
17622,10:41:00,10:41:00,1223,17,8845.35,
17622,10:42:00,10:42:00,148067,18,9315.27,
17622,10:43:00,10:43:00,157365,19,9631.08,
17622,10:45:00,10:45:00,147046,20,10348.69,
17622,10:47:00,10:47:00,147048,21,10992.68,
17622,10:48:00,10:48:00,147023,22,11469.84,
17622,10:50:00,10:50:00,150553,23,12166.74,
17622,10:51:00,10:51:00,1336,24,12469.35,
17622,10:52:00,10:52:00,1338,25,13084.96,
17622,10:53:00,10:53:00,142463,26,13636.6,
17622,10:54:00,10:54:00,1516,27,14236.24,
17622,10:55:00,10:55:00,14379,28,14563.79,
17622,10:56:00,10:56:00,1522,29,14906.32,
17622,10:57:00,10:57:00,1537,30,15327.55,
17622,10:58:00,10:58:00,1541,31,15782.13,
17622,10:59:00,10:59:00,1544,32,16206.89,
17622,11:01:00,11:01:00,1574,33,17153.86,
17622,11:02:00,11:02:00,1576,34,17458,
17622,11:03:00,11:03:00,1578,35,17947.82,
17622,11:04:00,11:04:00,1580,36,18477.27,
17622,11:05:00,11:05:00,1582,37,18858.13,
17622,11:06:00,11:06:00,3993,38,19147.41,
17622,11:07:00,11:07:00,3097,39,19534.27,
17622,11:08:00,11:08:00,1552,40,19969.96,
17622,11:09:00,11:09:00,10103,41,20268.13,
17622,11:10:00,11:10:00,3099,42,20768.44,
17683,18:18:00,18:18:00,13090,1,79.92,
17683,18:19:00,18:19:00,844,2,300.87,
17683,18:20:00,18:20:00,833,3,585.97,
17683,18:21:00,18:21:00,830,4,797.26,
17683,18:23:00,18:23:00,828,5,1683.81,
17683,18:25:00,18:25:00,821,6,2257.24,
17683,18:26:00,18:26:00,822,7,2907.82,
17683,18:28:00,18:28:00,1128,8,3707.84,
17683,18:29:00,18:29:00,1129,9,4188.2,
17683,18:30:00,18:30:00,1126,10,4851.3,
17683,18:31:00,18:31:00,1110,11,5173.65,
17683,18:33:00,18:33:00,1138,12,6049.12,
17683,18:35:00,18:35:00,1140,13,6516.49,
17683,18:36:00,18:36:00,1237,14,6903.52,
17683,18:38:00,18:38:00,1769,15,7539.97,
17683,18:40:00,18:40:00,1983,16,7964.37,
17683,18:42:00,18:42:00,1223,17,8845.35,
17683,18:43:00,18:43:00,148067,18,9315.27,
17683,18:45:00,18:45:00,157365,19,9631.08,
17683,18:47:00,18:47:00,147046,20,10348.69,
17683,18:48:00,18:48:00,147048,21,10992.68,
17683,18:50:00,18:50:00,147023,22,11469.84,
17683,18:52:00,18:52:00,150553,23,12166.74,
17683,18:53:00,18:53:00,1336,24,12469.35,
17683,18:54:00,18:54:00,1338,25,13084.96,
17683,18:55:00,18:55:00,142463,26,13636.6,
17683,18:56:00,18:56:00,1516,27,14236.24,
17683,18:57:00,18:57:00,14379,28,14563.79,
17683,18:57:00,18:57:00,1522,29,14906.32,
17683,18:59:00,18:59:00,1537,30,15327.55,
17683,19:00:00,19:00:00,1541,31,15782.13,
17683,19:01:00,19:01:00,1544,32,16206.89,
17683,19:03:00,19:03:00,1574,33,17153.86,
17683,19:04:00,19:04:00,1576,34,17458,
17683,19:05:00,19:05:00,1578,35,17947.82,
17683,19:06:00,19:06:00,1580,36,18477.27,
17683,19:07:00,19:07:00,1582,37,18858.13,
17683,19:08:00,19:08:00,3993,38,19147.41,
17683,19:09:00,19:09:00,3097,39,19534.27,
17683,19:10:00,19:10:00,1552,40,19969.96,
17683,19:11:00,19:11:00,10103,41,20268.13,
17683,19:12:00,19:12:00,3099,42,20768.44,
17691,05:45:00,05:45:00,13090,1,79.92,
17691,05:46:00,05:46:00,844,2,300.87,
17691,05:47:00,05:47:00,833,3,585.97,
17691,05:48:00,05:48:00,830,4,797.26,
17691,05:50:00,05:50:00,828,5,1683.81,
17691,05:51:00,05:51:00,821,6,2257.24,
17691,05:52:00,05:52:00,822,7,2907.82,
17691,05:54:00,05:54:00,1128,8,3707.84,
17691,05:54:00,05:54:00,1129,9,4188.2,
17691,05:56:00,05:56:00,1126,10,4851.3,
17691,05:56:00,05:56:00,1110,11,5173.65,
17691,05:58:00,05:58:00,1138,12,6049.12,
17691,05:59:00,05:59:00,1140,13,6516.49,
17691,06:00:00,06:00:00,1237,14,6903.52,
17691,06:02:00,06:02:00,1769,15,7539.97,
17691,06:03:00,06:03:00,1983,16,7964.37,
17691,06:05:00,06:05:00,1223,17,8845.35,
17691,06:06:00,06:06:00,148067,18,9315.27,
17691,06:07:00,06:07:00,157365,19,9631.08,
17691,06:09:00,06:09:00,147046,20,10348.69,
17691,06:10:00,06:10:00,147048,21,10992.68,
17691,06:11:00,06:11:00,147023,22,11469.84,
17691,06:12:00,06:12:00,150553,23,12166.74,
17691,06:13:00,06:13:00,1336,24,12469.35,
17691,06:14:00,06:14:00,1338,25,13084.96,
17691,06:15:00,06:15:00,142463,26,13636.6,
17691,06:16:00,06:16:00,1516,27,14236.24,
17691,06:16:00,06:16:00,14379,28,14563.79,
17691,06:17:00,06:17:00,1522,29,14906.32,
17691,06:18:00,06:18:00,1537,30,15327.55,
17691,06:19:00,06:19:00,1541,31,15782.13,
17691,06:20:00,06:20:00,1544,32,16206.89,
17691,06:22:00,06:22:00,1574,33,17153.86,
17691,06:22:00,06:22:00,1576,34,17458,
17691,06:23:00,06:23:00,1578,35,17947.82,
17691,06:24:00,06:24:00,1580,36,18477.27,
17691,06:25:00,06:25:00,1582,37,18858.13,
17691,06:26:00,06:26:00,3993,38,19147.41,
17691,06:27:00,06:27:00,3097,39,19534.27,
17691,06:27:00,06:27:00,1552,40,19969.96,
17691,06:28:00,06:28:00,10103,41,20268.13,
17691,06:29:00,06:29:00,3099,42,20768.44,
17803,06:52:00,06:52:00,13090,1,79.92,
17803,06:53:00,06:53:00,844,2,300.87,
17803,06:54:00,06:54:00,833,3,585.97,
17803,06:55:00,06:55:00,830,4,797.26,
17803,06:57:00,06:57:00,828,5,1683.81,
17803,06:59:00,06:59:00,821,6,2257.24,
17803,07:00:00,07:00:00,822,7,2907.82,
17803,07:02:00,07:02:00,1128,8,3707.84,
17803,07:03:00,07:03:00,1129,9,4188.2,
17803,07:04:00,07:04:00,1126,10,4851.3,
17803,07:05:00,07:05:00,1110,11,5173.65,
17803,07:07:00,07:07:00,1138,12,6049.12,
17803,07:09:00,07:09:00,1140,13,6516.49,
17803,07:10:00,07:10:00,1237,14,6903.52,
17803,07:12:00,07:12:00,1769,15,7539.97,
17803,07:13:00,07:13:00,1983,16,7964.37,
17803,07:16:00,07:16:00,1223,17,8845.35,
17803,07:17:00,07:17:00,148067,18,9315.27,
17803,07:18:00,07:18:00,157365,19,9631.08,
17803,07:20:00,07:20:00,147046,20,10348.69,
17803,07:21:00,07:21:00,147048,21,10992.68,
17803,07:23:00,07:23:00,147023,22,11469.84,
17803,07:24:00,07:24:00,150553,23,12166.74,
17803,07:25:00,07:25:00,1336,24,12469.35,
17803,07:26:00,07:26:00,1338,25,13084.96,
17803,07:27:00,07:27:00,142463,26,13636.6,
17803,07:28:00,07:28:00,1516,27,14236.24,
17803,07:29:00,07:29:00,14379,28,14563.79,
17803,07:30:00,07:30:00,1522,29,14906.32,
17803,07:31:00,07:31:00,1537,30,15327.55,
17803,07:32:00,07:32:00,1541,31,15782.13,
17803,07:33:00,07:33:00,1544,32,16206.89,
17803,07:35:00,07:35:00,1574,33,17153.86,
17803,07:36:00,07:36:00,1576,34,17458,
17803,07:37:00,07:37:00,1578,35,17947.82,
17803,07:38:00,07:38:00,1580,36,18477.27,
17803,07:39:00,07:39:00,1582,37,18858.13,
17803,07:39:00,07:39:00,3993,38,19147.41,
17803,07:40:00,07:40:00,3097,39,19534.27,
17803,07:41:00,07:41:00,1552,40,19969.96,
17803,07:42:00,07:42:00,10103,41,20268.13,
17803,07:43:00,07:43:00,3099,42,20768.44,
17926,17:05:00,17:05:00,13090,1,79.92,
17926,17:06:00,17:06:00,844,2,300.87,
17926,17:07:00,17:07:00,833,3,585.97,
17926,17:08:00,17:08:00,830,4,797.26,
17926,17:10:00,17:10:00,828,5,1683.81,
17926,17:12:00,17:12:00,821,6,2257.24,
17926,17:13:00,17:13:00,822,7,2907.82,
17926,17:15:00,17:15:00,1128,8,3707.84,
17926,17:16:00,17:16:00,1129,9,4188.2,
17926,17:17:00,17:17:00,1126,10,4851.3,
17926,17:18:00,17:18:00,1110,11,5173.65,
17926,17:22:00,17:22:00,1138,12,6049.12,
17926,17:24:00,17:24:00,1140,13,6516.49,
17926,17:25:00,17:25:00,1237,14,6903.52,
17926,17:28:00,17:28:00,1769,15,7539.97,
17926,17:29:00,17:29:00,1983,16,7964.37,
17926,17:33:00,17:33:00,1223,17,8845.35,
17926,17:34:00,17:34:00,148067,18,9315.27,
17926,17:36:00,17:36:00,157365,19,9631.08,
17926,17:38:00,17:38:00,147046,20,10348.69,
17926,17:40:00,17:40:00,147048,21,10992.68,
17926,17:42:00,17:42:00,147023,22,11469.84,
17926,17:44:00,17:44:00,150553,23,12166.74,
17926,17:44:00,17:44:00,1336,24,12469.35,
17926,17:45:00,17:45:00,1338,25,13084.96,
17926,17:46:00,17:46:00,142463,26,13636.6,
17926,17:47:00,17:47:00,1516,27,14236.24,
17926,17:48:00,17:48:00,14379,28,14563.79,
17926,17:49:00,17:49:00,1522,29,14906.32,
17926,17:50:00,17:50:00,1537,30,15327.55,
17926,17:52:00,17:52:00,1541,31,15782.13,
17926,17:53:00,17:53:00,1544,32,16206.89,
17926,17:55:00,17:55:00,1574,33,17153.86,
17926,17:56:00,17:56:00,1576,34,17458,
17926,17:57:00,17:57:00,1578,35,17947.82,
17926,17:58:00,17:58:00,1580,36,18477.27,
17926,17:59:00,17:59:00,1582,37,18858.13,
17926,18:00:00,18:00:00,3993,38,19147.41,
17926,18:01:00,18:01:00,3097,39,19534.27,
17926,18:02:00,18:02:00,1552,40,19969.96,
17926,18:03:00,18:03:00,10103,41,20268.13,
17926,18:04:00,18:04:00,3099,42,20768.44,
17959,08:54:00,08:54:00,13090,1,79.92,
17959,08:55:00,08:55:00,844,2,300.87,
17959,08:56:00,08:56:00,833,3,585.97,
17959,08:57:00,08:57:00,830,4,797.26,
17959,08:59:00,08:59:00,828,5,1683.81,
17959,09:01:00,09:01:00,821,6,2257.24,
17959,09:02:00,09:02:00,822,7,2907.82,
17959,09:04:00,09:04:00,1128,8,3707.84,
17959,09:05:00,09:05:00,1129,9,4188.2,
17959,09:06:00,09:06:00,1126,10,4851.3,
17959,09:07:00,09:07:00,1110,11,5173.65,
17959,09:10:00,09:10:00,1138,12,6049.12,
17959,09:12:00,09:12:00,1140,13,6516.49,
17959,09:13:00,09:13:00,1237,14,6903.52,
17959,09:15:00,09:15:00,1769,15,7539.97,
17959,09:17:00,09:17:00,1983,16,7964.37,
17959,09:20:00,09:20:00,1223,17,8845.35,
17959,09:21:00,09:21:00,148067,18,9315.27,
17959,09:23:00,09:23:00,157365,19,9631.08,
17959,09:25:00,09:25:00,147046,20,10348.69,
17959,09:27:00,09:27:00,147048,21,10992.68,
17959,09:28:00,09:28:00,147023,22,11469.84,
17959,09:30:00,09:30:00,150553,23,12166.74,
17959,09:31:00,09:31:00,1336,24,12469.35,
17959,09:32:00,09:32:00,1338,25,13084.96,
17959,09:33:00,09:33:00,142463,26,13636.6,
17959,09:34:00,09:34:00,1516,27,14236.24,
17959,09:35:00,09:35:00,14379,28,14563.79,
17959,09:36:00,09:36:00,1522,29,14906.32,
17959,09:37:00,09:37:00,1537,30,15327.55,
17959,09:38:00,09:38:00,1541,31,15782.13,
17959,09:39:00,09:39:00,1544,32,16206.89,
17959,09:41:00,09:41:00,1574,33,17153.86,
17959,09:42:00,09:42:00,1576,34,17458,
17959,09:43:00,09:43:00,1578,35,17947.82,
17959,09:44:00,09:44:00,1580,36,18477.27,
17959,09:45:00,09:45:00,1582,37,18858.13,
17959,09:46:00,09:46:00,3993,38,19147.41,
17959,09:47:00,09:47:00,3097,39,19534.27,
17959,09:48:00,09:48:00,1552,40,19969.96,
17959,09:49:00,09:49:00,10103,41,20268.13,
17959,09:50:00,09:50:00,3099,42,20768.44,
17997,17:18:00,17:18:00,13090,1,79.92,
17997,17:19:00,17:19:00,844,2,300.87,
17997,17:20:00,17:20:00,833,3,585.97,
17997,17:21:00,17:21:00,830,4,797.26,
17997,17:23:00,17:23:00,828,5,1683.81,
17997,17:25:00,17:25:00,821,6,2257.24,
17997,17:26:00,17:26:00,822,7,2907.82,
17997,17:28:00,17:28:00,1128,8,3707.84,
17997,17:29:00,17:29:00,1129,9,4188.2,
17997,17:30:00,17:30:00,1126,10,4851.3,
17997,17:31:00,17:31:00,1110,11,5173.65,
17997,17:35:00,17:35:00,1138,12,6049.12,
17997,17:37:00,17:37:00,1140,13,6516.49,
17997,17:38:00,17:38:00,1237,14,6903.52,
17997,17:41:00,17:41:00,1769,15,7539.97,
17997,17:42:00,17:42:00,1983,16,7964.37,
17997,17:46:00,17:46:00,1223,17,8845.35,
17997,17:47:00,17:47:00,148067,18,9315.27,
17997,17:49:00,17:49:00,157365,19,9631.08,
17997,17:51:00,17:51:00,147046,20,10348.69,
17997,17:53:00,17:53:00,147048,21,10992.68,
17997,17:55:00,17:55:00,147023,22,11469.84,
17997,17:57:00,17:57:00,150553,23,12166.74,
17997,17:57:00,17:57:00,1336,24,12469.35,
17997,17:58:00,17:58:00,1338,25,13084.96,
17997,17:59:00,17:59:00,142463,26,13636.6,
17997,18:00:00,18:00:00,1516,27,14236.24,
17997,18:01:00,18:01:00,14379,28,14563.79,
17997,18:02:00,18:02:00,1522,29,14906.32,
17997,18:03:00,18:03:00,1537,30,15327.55,
17997,18:05:00,18:05:00,1541,31,15782.13,
17997,18:06:00,18:06:00,1544,32,16206.89,
17997,18:08:00,18:08:00,1574,33,17153.86,
17997,18:09:00,18:09:00,1576,34,17458,
17997,18:10:00,18:10:00,1578,35,17947.82,
17997,18:11:00,18:11:00,1580,36,18477.27,
17997,18:12:00,18:12:00,1582,37,18858.13,
17997,18:13:00,18:13:00,3993,38,19147.41,
17997,18:14:00,18:14:00,3097,39,19534.27,
17997,18:15:00,18:15:00,1552,40,19969.96,
17997,18:16:00,18:16:00,10103,41,20268.13,
17997,18:17:00,18:17:00,3099,42,20768.44,
18081,15:45:00,15:45:00,13090,1,79.92,
18081,15:46:00,15:46:00,844,2,300.87,
18081,15:47:00,15:47:00,833,3,585.97,
18081,15:48:00,15:48:00,830,4,797.26,
18081,15:50:00,15:50:00,828,5,1683.81,
18081,15:52:00,15:52:00,821,6,2257.24,
18081,15:53:00,15:53:00,822,7,2907.82,
18081,15:55:00,15:55:00,1128,8,3707.84,
18081,15:56:00,15:56:00,1129,9,4188.2,
18081,15:57:00,15:57:00,1126,10,4851.3,
18081,15:58:00,15:58:00,1110,11,5173.65,
18081,16:00:00,16:00:00,1138,12,6049.12,
18081,16:02:00,16:02:00,1140,13,6516.49,
18081,16:03:00,16:03:00,1237,14,6903.52,
18081,16:05:00,16:05:00,1769,15,7539.97,
18081,16:07:00,16:07:00,1983,16,7964.37,
18081,16:10:00,16:10:00,1223,17,8845.35,
18081,16:11:00,16:11:00,148067,18,9315.27,
18081,16:12:00,16:12:00,157365,19,9631.08,
18081,16:15:00,16:15:00,147046,20,10348.69,
18081,16:16:00,16:16:00,147048,21,10992.68,
18081,16:18:00,16:18:00,147023,22,11469.84,
18081,16:20:00,16:20:00,150553,23,12166.74,
18081,16:20:00,16:20:00,1336,24,12469.35,
18081,16:21:00,16:21:00,1338,25,13084.96,
18081,16:22:00,16:22:00,142463,26,13636.6,
18081,16:23:00,16:23:00,1516,27,14236.24,
18081,16:24:00,16:24:00,14379,28,14563.79,
18081,16:25:00,16:25:00,1522,29,14906.32,
18081,16:26:00,16:26:00,1537,30,15327.55,
18081,16:28:00,16:28:00,1541,31,15782.13,
18081,16:29:00,16:29:00,1544,32,16206.89,
18081,16:31:00,16:31:00,1574,33,17153.86,
18081,16:31:00,16:31:00,1576,34,17458,
18081,16:32:00,16:32:00,1578,35,17947.82,
18081,16:34:00,16:34:00,1580,36,18477.27,
18081,16:35:00,16:35:00,1582,37,18858.13,
18081,16:35:00,16:35:00,3993,38,19147.41,
18081,16:37:00,16:37:00,3097,39,19534.27,
18081,16:38:00,16:38:00,1552,40,19969.96,
18081,16:38:00,16:38:00,10103,41,20268.13,
18081,16:39:00,16:39:00,3099,42,20768.44,
18276,14:24:00,14:24:00,13090,1,79.92,
18276,14:25:00,14:25:00,844,2,300.87,
18276,14:26:00,14:26:00,833,3,585.97,
18276,14:27:00,14:27:00,830,4,797.26,
18276,14:29:00,14:29:00,828,5,1683.81,
18276,14:31:00,14:31:00,821,6,2257.24,
18276,14:32:00,14:32:00,822,7,2907.82,
18276,14:34:00,14:34:00,1128,8,3707.84,
18276,14:35:00,14:35:00,1129,9,4188.2,
18276,14:36:00,14:36:00,1126,10,4851.3,
18276,14:37:00,14:37:00,1110,11,5173.65,
18276,14:39:00,14:39:00,1138,12,6049.12,
18276,14:41:00,14:41:00,1140,13,6516.49,
18276,14:42:00,14:42:00,1237,14,6903.52,
18276,14:44:00,14:44:00,1769,15,7539.97,
18276,14:46:00,14:46:00,1983,16,7964.37,
18276,14:49:00,14:49:00,1223,17,8845.35,
18276,14:50:00,14:50:00,148067,18,9315.27,
18276,14:51:00,14:51:00,157365,19,9631.08,
18276,14:54:00,14:54:00,147046,20,10348.69,
18276,14:55:00,14:55:00,147048,21,10992.68,
18276,14:57:00,14:57:00,147023,22,11469.84,
18276,14:59:00,14:59:00,150553,23,12166.74,
18276,14:59:00,14:59:00,1336,24,12469.35,
18276,15:00:00,15:00:00,1338,25,13084.96,
18276,15:01:00,15:01:00,142463,26,13636.6,
18276,15:02:00,15:02:00,1516,27,14236.24,
18276,15:03:00,15:03:00,14379,28,14563.79,
18276,15:04:00,15:04:00,1522,29,14906.32,
18276,15:05:00,15:05:00,1537,30,15327.55,
18276,15:07:00,15:07:00,1541,31,15782.13,
18276,15:08:00,15:08:00,1544,32,16206.89,
18276,15:10:00,15:10:00,1574,33,17153.86,
18276,15:10:00,15:10:00,1576,34,17458,
18276,15:11:00,15:11:00,1578,35,17947.82,
18276,15:13:00,15:13:00,1580,36,18477.27,
18276,15:14:00,15:14:00,1582,37,18858.13,
18276,15:14:00,15:14:00,3993,38,19147.41,
18276,15:16:00,15:16:00,3097,39,19534.27,
18276,15:17:00,15:17:00,1552,40,19969.96,
18276,15:17:00,15:17:00,10103,41,20268.13,
18276,15:18:00,15:18:00,3099,42,20768.44,
18336,12:41:00,12:41:00,13090,1,79.92,
18336,12:42:00,12:42:00,844,2,300.87,
18336,12:43:00,12:43:00,833,3,585.97,
18336,12:44:00,12:44:00,830,4,797.26,
18336,12:46:00,12:46:00,828,5,1683.81,
18336,12:48:00,12:48:00,821,6,2257.24,
18336,12:49:00,12:49:00,822,7,2907.82,
18336,12:51:00,12:51:00,1128,8,3707.84,
18336,12:52:00,12:52:00,1129,9,4188.2,
18336,12:53:00,12:53:00,1126,10,4851.3,
18336,12:54:00,12:54:00,1110,11,5173.65,
18336,12:57:00,12:57:00,1138,12,6049.12,
18336,12:58:00,12:58:00,1140,13,6516.49,
18336,12:59:00,12:59:00,1237,14,6903.52,
18336,13:01:00,13:01:00,1769,15,7539.97,
18336,13:03:00,13:03:00,1983,16,7964.37,
18336,13:06:00,13:06:00,1223,17,8845.35,
18336,13:07:00,13:07:00,148067,18,9315.27,
18336,13:08:00,13:08:00,157365,19,9631.08,
18336,13:11:00,13:11:00,147046,20,10348.69,
18336,13:12:00,13:12:00,147048,21,10992.68,
18336,13:14:00,13:14:00,147023,22,11469.84,
18336,13:16:00,13:16:00,150553,23,12166.74,
18336,13:17:00,13:17:00,1336,24,12469.35,
18336,13:18:00,13:18:00,1338,25,13084.96,
18336,13:19:00,13:19:00,142463,26,13636.6,
18336,13:20:00,13:20:00,1516,27,14236.24,
18336,13:21:00,13:21:00,14379,28,14563.79,
18336,13:21:00,13:21:00,1522,29,14906.32,
18336,13:22:00,13:22:00,1537,30,15327.55,
18336,13:24:00,13:24:00,1541,31,15782.13,
18336,13:25:00,13:25:00,1544,32,16206.89,
18336,13:27:00,13:27:00,1574,33,17153.86,
18336,13:28:00,13:28:00,1576,34,17458,
18336,13:29:00,13:29:00,1578,35,17947.82,
18336,13:30:00,13:30:00,1580,36,18477.27,
18336,13:31:00,13:31:00,1582,37,18858.13,
18336,13:32:00,13:32:00,3993,38,19147.41,
18336,13:33:00,13:33:00,3097,39,19534.27,
18336,13:34:00,13:34:00,1552,40,19969.96,
18336,13:35:00,13:35:00,10103,41,20268.13,
18336,13:36:00,13:36:00,3099,42,20768.44,
18491,13:54:00,13:54:00,13090,1,79.92,
18491,13:55:00,13:55:00,844,2,300.87,
18491,13:56:00,13:56:00,833,3,585.97,
18491,13:57:00,13:57:00,830,4,797.26,
18491,13:59:00,13:59:00,828,5,1683.81,
18491,14:01:00,14:01:00,821,6,2257.24,
18491,14:02:00,14:02:00,822,7,2907.82,
18491,14:04:00,14:04:00,1128,8,3707.84,
18491,14:05:00,14:05:00,1129,9,4188.2,
18491,14:06:00,14:06:00,1126,10,4851.3,
18491,14:07:00,14:07:00,1110,11,5173.65,
18491,14:10:00,14:10:00,1138,12,6049.12,
18491,14:12:00,14:12:00,1140,13,6516.49,
18491,14:13:00,14:13:00,1237,14,6903.52,
18491,14:15:00,14:15:00,1769,15,7539.97,
18491,14:17:00,14:17:00,1983,16,7964.37,
18491,14:19:00,14:19:00,1223,17,8845.35,
18491,14:21:00,14:21:00,148067,18,9315.27,
18491,14:22:00,14:22:00,157365,19,9631.08,
18491,14:24:00,14:24:00,147046,20,10348.69,
18491,14:26:00,14:26:00,147048,21,10992.68,
18491,14:28:00,14:28:00,147023,22,11469.84,
18491,14:30:00,14:30:00,150553,23,12166.74,
18491,14:30:00,14:30:00,1336,24,12469.35,
18491,14:31:00,14:31:00,1338,25,13084.96,
18491,14:32:00,14:32:00,142463,26,13636.6,
18491,14:33:00,14:33:00,1516,27,14236.24,
18491,14:34:00,14:34:00,14379,28,14563.79,
18491,14:35:00,14:35:00,1522,29,14906.32,
18491,14:36:00,14:36:00,1537,30,15327.55,
18491,14:38:00,14:38:00,1541,31,15782.13,
18491,14:39:00,14:39:00,1544,32,16206.89,
18491,14:41:00,14:41:00,1574,33,17153.86,
18491,14:42:00,14:42:00,1576,34,17458,
18491,14:43:00,14:43:00,1578,35,17947.82,
18491,14:44:00,14:44:00,1580,36,18477.27,
18491,14:45:00,14:45:00,1582,37,18858.13,
18491,14:45:00,14:45:00,3993,38,19147.41,
18491,14:47:00,14:47:00,3097,39,19534.27,
18491,14:48:00,14:48:00,1552,40,19969.96,
18491,14:48:00,14:48:00,10103,41,20268.13,
18491,14:49:00,14:49:00,3099,42,20768.44,
18560,17:37:00,17:37:00,13090,1,79.92,
18560,17:38:00,17:38:00,844,2,300.87,
18560,17:39:00,17:39:00,833,3,585.97,
18560,17:40:00,17:40:00,830,4,797.26,
18560,17:42:00,17:42:00,828,5,1683.81,
18560,17:44:00,17:44:00,821,6,2257.24,
18560,17:45:00,17:45:00,822,7,2907.82,
18560,17:47:00,17:47:00,1128,8,3707.84,
18560,17:48:00,17:48:00,1129,9,4188.2,
18560,17:49:00,17:49:00,1126,10,4851.3,
18560,17:50:00,17:50:00,1110,11,5173.65,
18560,17:52:00,17:52:00,1138,12,6049.12,
18560,17:54:00,17:54:00,1140,13,6516.49,
18560,17:55:00,17:55:00,1237,14,6903.52,
18560,17:57:00,17:57:00,1769,15,7539.97,
18560,17:59:00,17:59:00,1983,16,7964.37,
18560,18:01:00,18:01:00,1223,17,8845.35,
18560,18:03:00,18:03:00,148067,18,9315.27,
18560,18:04:00,18:04:00,157365,19,9631.08,
18560,18:06:00,18:06:00,147046,20,10348.69,
18560,18:08:00,18:08:00,147048,21,10992.68,
18560,18:09:00,18:09:00,147023,22,11469.84,
18560,18:11:00,18:11:00,150553,23,12166.74,
18560,18:12:00,18:12:00,1336,24,12469.35,
18560,18:13:00,18:13:00,1338,25,13084.96,
18560,18:14:00,18:14:00,142463,26,13636.6,
18560,18:15:00,18:15:00,1516,27,14236.24,
18560,18:16:00,18:16:00,14379,28,14563.79,
18560,18:17:00,18:17:00,1522,29,14906.32,
18560,18:18:00,18:18:00,1537,30,15327.55,
18560,18:19:00,18:19:00,1541,31,15782.13,
18560,18:20:00,18:20:00,1544,32,16206.89,
18560,18:22:00,18:22:00,1574,33,17153.86,
18560,18:23:00,18:23:00,1576,34,17458,
18560,18:24:00,18:24:00,1578,35,17947.82,
18560,18:25:00,18:25:00,1580,36,18477.27,
18560,18:26:00,18:26:00,1582,37,18858.13,
18560,18:27:00,18:27:00,3993,38,19147.41,
18560,18:28:00,18:28:00,3097,39,19534.27,
18560,18:29:00,18:29:00,1552,40,19969.96,
18560,18:30:00,18:30:00,10103,41,20268.13,
18560,18:31:00,18:31:00,3099,42,20768.44,
18780,07:11:00,07:11:00,13090,1,79.92,
18780,07:12:00,07:12:00,844,2,300.87,
18780,07:13:00,07:13:00,833,3,585.97,
18780,07:14:00,07:14:00,830,4,797.26,
18780,07:16:00,07:16:00,828,5,1683.81,
18780,07:18:00,07:18:00,821,6,2257.24,
18780,07:19:00,07:19:00,822,7,2907.82,
18780,07:21:00,07:21:00,1128,8,3707.84,
18780,07:22:00,07:22:00,1129,9,4188.2,
18780,07:23:00,07:23:00,1126,10,4851.3,
18780,07:24:00,07:24:00,1110,11,5173.65,
18780,07:26:00,07:26:00,1138,12,6049.12,
18780,07:28:00,07:28:00,1140,13,6516.49,
18780,07:29:00,07:29:00,1237,14,6903.52,
18780,07:31:00,07:31:00,1769,15,7539.97,
18780,07:32:00,07:32:00,1983,16,7964.37,
18780,07:35:00,07:35:00,1223,17,8845.35,
18780,07:36:00,07:36:00,148067,18,9315.27,
18780,07:37:00,07:37:00,157365,19,9631.08,
18780,07:39:00,07:39:00,147046,20,10348.69,
18780,07:40:00,07:40:00,147048,21,10992.68,
18780,07:42:00,07:42:00,147023,22,11469.84,
18780,07:43:00,07:43:00,150553,23,12166.74,
18780,07:44:00,07:44:00,1336,24,12469.35,
18780,07:45:00,07:45:00,1338,25,13084.96,
18780,07:46:00,07:46:00,142463,26,13636.6,
18780,07:47:00,07:47:00,1516,27,14236.24,
18780,07:48:00,07:48:00,14379,28,14563.79,
18780,07:49:00,07:49:00,1522,29,14906.32,
18780,07:50:00,07:50:00,1537,30,15327.55,
18780,07:51:00,07:51:00,1541,31,15782.13,
18780,07:52:00,07:52:00,1544,32,16206.89,
18780,07:54:00,07:54:00,1574,33,17153.86,
18780,07:55:00,07:55:00,1576,34,17458,
18780,07:56:00,07:56:00,1578,35,17947.82,
18780,07:57:00,07:57:00,1580,36,18477.27,
18780,07:58:00,07:58:00,1582,37,18858.13,
18780,07:58:00,07:58:00,3993,38,19147.41,
18780,07:59:00,07:59:00,3097,39,19534.27,
18780,08:00:00,08:00:00,1552,40,19969.96,
18780,08:01:00,08:01:00,10103,41,20268.13,
18780,08:02:00,08:02:00,3099,42,20768.44,
18784,12:08:00,12:08:00,13090,1,79.92,
18784,12:09:00,12:09:00,844,2,300.87,
18784,12:10:00,12:10:00,833,3,585.97,
18784,12:11:00,12:11:00,830,4,797.26,
18784,12:13:00,12:13:00,828,5,1683.81,
18784,12:15:00,12:15:00,821,6,2257.24,
18784,12:16:00,12:16:00,822,7,2907.82,
18784,12:18:00,12:18:00,1128,8,3707.84,
18784,12:19:00,12:19:00,1129,9,4188.2,
18784,12:20:00,12:20:00,1126,10,4851.3,
18784,12:21:00,12:21:00,1110,11,5173.65,
18784,12:23:00,12:23:00,1138,12,6049.12,
18784,12:25:00,12:25:00,1140,13,6516.49,
18784,12:26:00,12:26:00,1237,14,6903.52,
18784,12:28:00,12:28:00,1769,15,7539.97,
18784,12:30:00,12:30:00,1983,16,7964.37,
18784,12:33:00,12:33:00,1223,17,8845.35,
18784,12:34:00,12:34:00,148067,18,9315.27,
18784,12:36:00,12:36:00,157365,19,9631.08,
18784,12:38:00,12:38:00,147046,20,10348.69,
18784,12:39:00,12:39:00,147048,21,10992.68,
18784,12:41:00,12:41:00,147023,22,11469.84,
18784,12:43:00,12:43:00,150553,23,12166.74,
18784,12:44:00,12:44:00,1336,24,12469.35,
18784,12:45:00,12:45:00,1338,25,13084.96,
18784,12:46:00,12:46:00,142463,26,13636.6,
18784,12:47:00,12:47:00,1516,27,14236.24,
18784,12:48:00,12:48:00,14379,28,14563.79,
18784,12:48:00,12:48:00,1522,29,14906.32,
18784,12:49:00,12:49:00,1537,30,15327.55,
18784,12:51:00,12:51:00,1541,31,15782.13,
18784,12:52:00,12:52:00,1544,32,16206.89,
18784,12:54:00,12:54:00,1574,33,17153.86,
18784,12:55:00,12:55:00,1576,34,17458,
18784,12:56:00,12:56:00,1578,35,17947.82,
18784,12:57:00,12:57:00,1580,36,18477.27,
18784,12:58:00,12:58:00,1582,37,18858.13,
18784,12:59:00,12:59:00,3993,38,19147.41,
18784,13:00:00,13:00:00,3097,39,19534.27,
18784,13:01:00,13:01:00,1552,40,19969.96,
18784,13:01:00,13:01:00,10103,41,20268.13,
18784,13:02:00,13:02:00,3099,42,20768.44,
19081,15:18:00,15:18:00,13090,1,79.92,
19081,15:19:00,15:19:00,844,2,300.87,
19081,15:20:00,15:20:00,833,3,585.97,
19081,15:21:00,15:21:00,830,4,797.26,
19081,15:23:00,15:23:00,828,5,1683.81,
19081,15:25:00,15:25:00,821,6,2257.24,
19081,15:26:00,15:26:00,822,7,2907.82,
19081,15:28:00,15:28:00,1128,8,3707.84,
19081,15:29:00,15:29:00,1129,9,4188.2,
19081,15:30:00,15:30:00,1126,10,4851.3,
19081,15:31:00,15:31:00,1110,11,5173.65,
19081,15:34:00,15:34:00,1138,12,6049.12,
19081,15:36:00,15:36:00,1140,13,6516.49,
19081,15:37:00,15:37:00,1237,14,6903.52,
19081,15:39:00,15:39:00,1769,15,7539.97,
19081,15:41:00,15:41:00,1983,16,7964.37,
19081,15:44:00,15:44:00,1223,17,8845.35,
19081,15:45:00,15:45:00,148067,18,9315.27,
19081,15:47:00,15:47:00,157365,19,9631.08,
19081,15:49:00,15:49:00,147046,20,10348.69,
19081,15:51:00,15:51:00,147048,21,10992.68,
19081,15:52:00,15:52:00,147023,22,11469.84,
19081,15:54:00,15:54:00,150553,23,12166.74,
19081,15:55:00,15:55:00,1336,24,12469.35,
19081,15:56:00,15:56:00,1338,25,13084.96,
19081,15:57:00,15:57:00,142463,26,13636.6,
19081,15:58:00,15:58:00,1516,27,14236.24,
19081,15:59:00,15:59:00,14379,28,14563.79,
19081,16:00:00,16:00:00,1522,29,14906.32,
19081,16:01:00,16:01:00,1537,30,15327.55,
19081,16:02:00,16:02:00,1541,31,15782.13,
19081,16:04:00,16:04:00,1544,32,16206.89,
19081,16:06:00,16:06:00,1574,33,17153.86,
19081,16:06:00,16:06:00,1576,34,17458,
19081,16:07:00,16:07:00,1578,35,17947.82,
19081,16:08:00,16:08:00,1580,36,18477.27,
19081,16:09:00,16:09:00,1582,37,18858.13,
19081,16:10:00,16:10:00,3993,38,19147.41,
19081,16:11:00,16:11:00,3097,39,19534.27,
19081,16:12:00,16:12:00,1552,40,19969.96,
19081,16:13:00,16:13:00,10103,41,20268.13,
19081,16:14:00,16:14:00,3099,42,20768.44,
19146,06:44:00,06:44:00,13090,1,79.92,
19146,06:45:00,06:45:00,844,2,300.87,
19146,06:46:00,06:46:00,833,3,585.97,
19146,06:47:00,06:47:00,830,4,797.26,
19146,06:49:00,06:49:00,828,5,1683.81,
19146,06:51:00,06:51:00,821,6,2257.24,
19146,06:52:00,06:52:00,822,7,2907.82,
19146,06:53:00,06:53:00,1128,8,3707.84,
19146,06:54:00,06:54:00,1129,9,4188.2,
19146,06:56:00,06:56:00,1126,10,4851.3,
19146,06:57:00,06:57:00,1110,11,5173.65,
19146,06:59:00,06:59:00,1138,12,6049.12,
19146,07:01:00,07:01:00,1140,13,6516.49,
19146,07:02:00,07:02:00,1237,14,6903.52,
19146,07:04:00,07:04:00,1769,15,7539.97,
19146,07:05:00,07:05:00,1983,16,7964.37,
19146,07:08:00,07:08:00,1223,17,8845.35,
19146,07:09:00,07:09:00,148067,18,9315.27,
19146,07:10:00,07:10:00,157365,19,9631.08,
19146,07:11:00,07:11:00,147046,20,10348.69,
19146,07:13:00,07:13:00,147048,21,10992.68,
19146,07:14:00,07:14:00,147023,22,11469.84,
19146,07:16:00,07:16:00,150553,23,12166.74,
19146,07:17:00,07:17:00,1336,24,12469.35,
19146,07:18:00,07:18:00,1338,25,13084.96,
19146,07:19:00,07:19:00,142463,26,13636.6,
19146,07:20:00,07:20:00,1516,27,14236.24,
19146,07:20:00,07:20:00,14379,28,14563.79,
19146,07:21:00,07:21:00,1522,29,14906.32,
19146,07:22:00,07:22:00,1537,30,15327.55,
19146,07:23:00,07:23:00,1541,31,15782.13,
19146,07:24:00,07:24:00,1544,32,16206.89,
19146,07:26:00,07:26:00,1574,33,17153.86,
19146,07:27:00,07:27:00,1576,34,17458,
19146,07:27:00,07:27:00,1578,35,17947.82,
19146,07:28:00,07:28:00,1580,36,18477.27,
19146,07:29:00,07:29:00,1582,37,18858.13,
19146,07:30:00,07:30:00,3993,38,19147.41,
19146,07:31:00,07:31:00,3097,39,19534.27,
19146,07:32:00,07:32:00,1552,40,19969.96,
19146,07:32:00,07:32:00,10103,41,20268.13,
19146,07:33:00,07:33:00,3099,42,20768.44,
19232,19:27:00,19:27:00,13090,1,79.92,
19232,19:28:00,19:28:00,844,2,300.87,
19232,19:29:00,19:29:00,833,3,585.97,
19232,19:30:00,19:30:00,830,4,797.26,
19232,19:32:00,19:32:00,828,5,1683.81,
19232,19:34:00,19:34:00,821,6,2257.24,
19232,19:35:00,19:35:00,822,7,2907.82,
19232,19:37:00,19:37:00,1128,8,3707.84,
19232,19:38:00,19:38:00,1129,9,4188.2,
19232,19:39:00,19:39:00,1126,10,4851.3,
19232,19:40:00,19:40:00,1110,11,5173.65,
19232,19:43:00,19:43:00,1138,12,6049.12,
19232,19:44:00,19:44:00,1140,13,6516.49,
19232,19:45:00,19:45:00,1237,14,6903.52,
19232,19:47:00,19:47:00,1769,15,7539.97,
19232,19:49:00,19:49:00,1983,16,7964.37,
19232,19:52:00,19:52:00,1223,17,8845.35,
19232,19:53:00,19:53:00,148067,18,9315.27,
19232,19:54:00,19:54:00,157365,19,9631.08,
19232,19:56:00,19:56:00,147046,20,10348.69,
19232,19:58:00,19:58:00,147048,21,10992.68,
19232,20:00:00,20:00:00,147023,22,11469.84,
19232,20:01:00,20:01:00,150553,23,12166.74,
19232,20:02:00,20:02:00,1336,24,12469.35,
19232,20:03:00,20:03:00,1338,25,13084.96,
19232,20:04:00,20:04:00,142463,26,13636.6,
19232,20:05:00,20:05:00,1516,27,14236.24,
19232,20:06:00,20:06:00,14379,28,14563.79,
19232,20:07:00,20:07:00,1522,29,14906.32,
19232,20:08:00,20:08:00,1537,30,15327.55,
19232,20:10:00,20:10:00,1541,31,15782.13,
19232,20:11:00,20:11:00,1544,32,16206.89,
19232,20:13:00,20:13:00,1574,33,17153.86,
19232,20:13:00,20:13:00,1576,34,17458,
19232,20:14:00,20:14:00,1578,35,17947.82,
19232,20:16:00,20:16:00,1580,36,18477.27,
19232,20:17:00,20:17:00,1582,37,18858.13,
19232,20:17:00,20:17:00,3993,38,19147.41,
19232,20:19:00,20:19:00,3097,39,19534.27,
19232,20:20:00,20:20:00,1552,40,19969.96,
19232,20:20:00,20:20:00,10103,41,20268.13,
19232,20:21:00,20:21:00,3099,42,20768.44,
19413,07:31:00,07:31:00,13090,1,79.92,
19413,07:32:00,07:32:00,844,2,300.87,
19413,07:33:00,07:33:00,833,3,585.97,
19413,07:34:00,07:34:00,830,4,797.26,
19413,07:36:00,07:36:00,828,5,1683.81,
19413,07:38:00,07:38:00,821,6,2257.24,
19413,07:39:00,07:39:00,822,7,2907.82,
19413,07:41:00,07:41:00,1128,8,3707.84,
19413,07:42:00,07:42:00,1129,9,4188.2,
19413,07:43:00,07:43:00,1126,10,4851.3,
19413,07:44:00,07:44:00,1110,11,5173.65,
19413,07:47:00,07:47:00,1138,12,6049.12,
19413,07:48:00,07:48:00,1140,13,6516.49,
19413,07:50:00,07:50:00,1237,14,6903.52,
19413,07:52:00,07:52:00,1769,15,7539.97,
19413,07:53:00,07:53:00,1983,16,7964.37,
19413,07:56:00,07:56:00,1223,17,8845.35,
19413,07:57:00,07:57:00,148067,18,9315.27,
19413,07:58:00,07:58:00,157365,19,9631.08,
19413,08:00:00,08:00:00,147046,20,10348.69,
19413,08:02:00,08:02:00,147048,21,10992.68,
19413,08:03:00,08:03:00,147023,22,11469.84,
19413,08:05:00,08:05:00,150553,23,12166.74,
19413,08:06:00,08:06:00,1336,24,12469.35,
19413,08:07:00,08:07:00,1338,25,13084.96,
19413,08:08:00,08:08:00,142463,26,13636.6,
19413,08:09:00,08:09:00,1516,27,14236.24,
19413,08:10:00,08:10:00,14379,28,14563.79,
19413,08:11:00,08:11:00,1522,29,14906.32,
19413,08:12:00,08:12:00,1537,30,15327.55,
19413,08:13:00,08:13:00,1541,31,15782.13,
19413,08:15:00,08:15:00,1544,32,16206.89,
19413,08:17:00,08:17:00,1574,33,17153.86,
19413,08:17:00,08:17:00,1576,34,17458,
19413,08:18:00,08:18:00,1578,35,17947.82,
19413,08:19:00,08:19:00,1580,36,18477.27,
19413,08:20:00,08:20:00,1582,37,18858.13,
19413,08:21:00,08:21:00,3993,38,19147.41,
19413,08:22:00,08:22:00,3097,39,19534.27,
19413,08:23:00,08:23:00,1552,40,19969.96,
19413,08:24:00,08:24:00,10103,41,20268.13,
19413,08:25:00,08:25:00,3099,42,20768.44,
19441,09:42:00,09:42:00,13090,1,79.92,
19441,09:43:00,09:43:00,844,2,300.87,
19441,09:44:00,09:44:00,833,3,585.97,
19441,09:45:00,09:45:00,830,4,797.26,
19441,09:47:00,09:47:00,828,5,1683.81,
19441,09:49:00,09:49:00,821,6,2257.24,
19441,09:50:00,09:50:00,822,7,2907.82,
19441,09:52:00,09:52:00,1128,8,3707.84,
19441,09:53:00,09:53:00,1129,9,4188.2,
19441,09:54:00,09:54:00,1126,10,4851.3,
19441,09:55:00,09:55:00,1110,11,5173.65,
19441,09:58:00,09:58:00,1138,12,6049.12,
19441,09:59:00,09:59:00,1140,13,6516.49,
19441,10:01:00,10:01:00,1237,14,6903.52,
19441,10:03:00,10:03:00,1769,15,7539.97,
19441,10:04:00,10:04:00,1983,16,7964.37,
19441,10:07:00,10:07:00,1223,17,8845.35,
19441,10:08:00,10:08:00,148067,18,9315.27,
19441,10:10:00,10:10:00,157365,19,9631.08,
19441,10:12:00,10:12:00,147046,20,10348.69,
19441,10:14:00,10:14:00,147048,21,10992.68,
19441,10:15:00,10:15:00,147023,22,11469.84,
19441,10:17:00,10:17:00,150553,23,12166.74,
19441,10:18:00,10:18:00,1336,24,12469.35,
19441,10:19:00,10:19:00,1338,25,13084.96,
19441,10:20:00,10:20:00,142463,26,13636.6,
19441,10:21:00,10:21:00,1516,27,14236.24,
19441,10:22:00,10:22:00,14379,28,14563.79,
19441,10:23:00,10:23:00,1522,29,14906.32,
19441,10:24:00,10:24:00,1537,30,15327.55,
19441,10:25:00,10:25:00,1541,31,15782.13,
19441,10:26:00,10:26:00,1544,32,16206.89,
19441,10:28:00,10:28:00,1574,33,17153.86,
19441,10:29:00,10:29:00,1576,34,17458,
19441,10:30:00,10:30:00,1578,35,17947.82,
19441,10:31:00,10:31:00,1580,36,18477.27,
19441,10:32:00,10:32:00,1582,37,18858.13,
19441,10:33:00,10:33:00,3993,38,19147.41,
19441,10:34:00,10:34:00,3097,39,19534.27,
19441,10:35:00,10:35:00,1552,40,19969.96,
19441,10:36:00,10:36:00,10103,41,20268.13,
19441,10:37:00,10:37:00,3099,42,20768.44,
19514,22:57:00,22:57:00,13090,1,79.92,
19514,22:58:00,22:58:00,844,2,300.87,
19514,22:59:00,22:59:00,833,3,585.97,
19514,23:00:00,23:00:00,830,4,797.26,
19514,23:02:00,23:02:00,828,5,1683.81,
19514,23:03:00,23:03:00,821,6,2257.24,
19514,23:04:00,23:04:00,822,7,2907.82,
19514,23:06:00,23:06:00,1128,8,3707.84,
19514,23:07:00,23:07:00,1129,9,4188.2,
19514,23:08:00,23:08:00,1126,10,4851.3,
19514,23:09:00,23:09:00,1110,11,5173.65,
19514,23:11:00,23:11:00,1138,12,6049.12,
19514,23:12:00,23:12:00,1140,13,6516.49,
19514,23:13:00,23:13:00,1237,14,6903.52,
19514,23:15:00,23:15:00,1769,15,7539.97,
19514,23:16:00,23:16:00,1983,16,7964.37,
19514,23:18:00,23:18:00,1223,17,8845.35,
19514,23:19:00,23:19:00,148067,18,9315.27,
19514,23:21:00,23:21:00,157365,19,9631.08,
19514,23:22:00,23:22:00,147046,20,10348.69,
19514,23:24:00,23:24:00,147048,21,10992.68,
19514,23:25:00,23:25:00,147023,22,11469.84,
19514,23:27:00,23:27:00,150553,23,12166.74,
19514,23:27:00,23:27:00,1336,24,12469.35,
19514,23:28:00,23:28:00,1338,25,13084.96,
19514,23:29:00,23:29:00,142463,26,13636.6,
19514,23:30:00,23:30:00,1516,27,14236.24,
19514,23:31:00,23:31:00,14379,28,14563.79,
19514,23:31:00,23:31:00,1522,29,14906.32,
19514,23:32:00,23:32:00,1537,30,15327.55,
19514,23:33:00,23:33:00,1541,31,15782.13,
19514,23:34:00,23:34:00,1544,32,16206.89,
19514,23:36:00,23:36:00,1574,33,17153.86,
19514,23:37:00,23:37:00,1576,34,17458,
19514,23:38:00,23:38:00,1578,35,17947.82,
19514,23:39:00,23:39:00,1580,36,18477.27,
19514,23:40:00,23:40:00,1582,37,18858.13,
19514,23:40:00,23:40:00,3993,38,19147.41,
19514,23:41:00,23:41:00,3097,39,19534.27,
19514,23:42:00,23:42:00,1552,40,19969.96,
19514,23:43:00,23:43:00,10103,41,20268.13,
19514,23:44:00,23:44:00,3099,42,20768.44,
19553,19:03:00,19:03:00,13090,1,79.92,
19553,19:04:00,19:04:00,844,2,300.87,
19553,19:05:00,19:05:00,833,3,585.97,
19553,19:06:00,19:06:00,830,4,797.26,
19553,19:08:00,19:08:00,828,5,1683.81,
19553,19:10:00,19:10:00,821,6,2257.24,
19553,19:11:00,19:11:00,822,7,2907.82,
19553,19:13:00,19:13:00,1128,8,3707.84,
19553,19:14:00,19:14:00,1129,9,4188.2,
19553,19:15:00,19:15:00,1126,10,4851.3,
19553,19:16:00,19:16:00,1110,11,5173.65,
19553,19:18:00,19:18:00,1138,12,6049.12,
19553,19:20:00,19:20:00,1140,13,6516.49,
19553,19:21:00,19:21:00,1237,14,6903.52,
19553,19:23:00,19:23:00,1769,15,7539.97,
19553,19:24:00,19:24:00,1983,16,7964.37,
19553,19:27:00,19:27:00,1223,17,8845.35,
19553,19:28:00,19:28:00,148067,18,9315.27,
19553,19:30:00,19:30:00,157365,19,9631.08,
19553,19:32:00,19:32:00,147046,20,10348.69,
19553,19:33:00,19:33:00,147048,21,10992.68,
19553,19:35:00,19:35:00,147023,22,11469.84,
19553,19:37:00,19:37:00,150553,23,12166.74,
19553,19:37:00,19:37:00,1336,24,12469.35,
19553,19:38:00,19:38:00,1338,25,13084.96,
19553,19:39:00,19:39:00,142463,26,13636.6,
19553,19:41:00,19:41:00,1516,27,14236.24,
19553,19:41:00,19:41:00,14379,28,14563.79,
19553,19:42:00,19:42:00,1522,29,14906.32,
19553,19:43:00,19:43:00,1537,30,15327.55,
19553,19:45:00,19:45:00,1541,31,15782.13,
19553,19:46:00,19:46:00,1544,32,16206.89,
19553,19:48:00,19:48:00,1574,33,17153.86,
19553,19:49:00,19:49:00,1576,34,17458,
19553,19:50:00,19:50:00,1578,35,17947.82,
19553,19:51:00,19:51:00,1580,36,18477.27,
19553,19:52:00,19:52:00,1582,37,18858.13,
19553,19:53:00,19:53:00,3993,38,19147.41,
19553,19:54:00,19:54:00,3097,39,19534.27,
19553,19:55:00,19:55:00,1552,40,19969.96,
19553,19:55:00,19:55:00,10103,41,20268.13,
19553,19:56:00,19:56:00,3099,42,20768.44,
19587,20:58:00,20:58:00,13090,1,79.92,
19587,20:59:00,20:59:00,844,2,300.87,
19587,21:00:00,21:00:00,833,3,585.97,
19587,21:01:00,21:01:00,830,4,797.26,
19587,21:03:00,21:03:00,828,5,1683.81,
19587,21:05:00,21:05:00,821,6,2257.24,
19587,21:06:00,21:06:00,822,7,2907.82,
19587,21:07:00,21:07:00,1128,8,3707.84,
19587,21:08:00,21:08:00,1129,9,4188.2,
19587,21:10:00,21:10:00,1126,10,4851.3,
19587,21:11:00,21:11:00,1110,11,5173.65,
19587,21:13:00,21:13:00,1138,12,6049.12,
19587,21:14:00,21:14:00,1140,13,6516.49,
19587,21:15:00,21:15:00,1237,14,6903.52,
19587,21:17:00,21:17:00,1769,15,7539.97,
19587,21:19:00,21:19:00,1983,16,7964.37,
19587,21:21:00,21:21:00,1223,17,8845.35,
19587,21:22:00,21:22:00,148067,18,9315.27,
19587,21:24:00,21:24:00,157365,19,9631.08,
19587,21:26:00,21:26:00,147046,20,10348.69,
19587,21:27:00,21:27:00,147048,21,10992.68,
19587,21:29:00,21:29:00,147023,22,11469.84,
19587,21:31:00,21:31:00,150553,23,12166.74,
19587,21:31:00,21:31:00,1336,24,12469.35,
19587,21:32:00,21:32:00,1338,25,13084.96,
19587,21:33:00,21:33:00,142463,26,13636.6,
19587,21:34:00,21:34:00,1516,27,14236.24,
19587,21:35:00,21:35:00,14379,28,14563.79,
19587,21:36:00,21:36:00,1522,29,14906.32,
19587,21:37:00,21:37:00,1537,30,15327.55,
19587,21:38:00,21:38:00,1541,31,15782.13,
19587,21:40:00,21:40:00,1544,32,16206.89,
19587,21:42:00,21:42:00,1574,33,17153.86,
19587,21:42:00,21:42:00,1576,34,17458,
19587,21:43:00,21:43:00,1578,35,17947.82,
19587,21:44:00,21:44:00,1580,36,18477.27,
19587,21:45:00,21:45:00,1582,37,18858.13,
19587,21:46:00,21:46:00,3993,38,19147.41,
19587,21:47:00,21:47:00,3097,39,19534.27,
19587,21:48:00,21:48:00,1552,40,19969.96,
19587,21:49:00,21:49:00,10103,41,20268.13,
19587,21:50:00,21:50:00,3099,42,20768.44,
19597,16:00:00,16:00:00,13090,1,79.92,
19597,16:01:00,16:01:00,844,2,300.87,
19597,16:02:00,16:02:00,833,3,585.97,
19597,16:03:00,16:03:00,830,4,797.26,
19597,16:05:00,16:05:00,828,5,1683.81,
19597,16:07:00,16:07:00,821,6,2257.24,
19597,16:08:00,16:08:00,822,7,2907.82,
19597,16:10:00,16:10:00,1128,8,3707.84,
19597,16:11:00,16:11:00,1129,9,4188.2,
19597,16:12:00,16:12:00,1126,10,4851.3,
19597,16:13:00,16:13:00,1110,11,5173.65,
19597,16:17:00,16:17:00,1138,12,6049.12,
19597,16:19:00,16:19:00,1140,13,6516.49,
19597,16:20:00,16:20:00,1237,14,6903.52,
19597,16:23:00,16:23:00,1769,15,7539.97,
19597,16:24:00,16:24:00,1983,16,7964.37,
19597,16:28:00,16:28:00,1223,17,8845.35,
19597,16:29:00,16:29:00,148067,18,9315.27,
19597,16:31:00,16:31:00,157365,19,9631.08,
19597,16:33:00,16:33:00,147046,20,10348.69,
19597,16:35:00,16:35:00,147048,21,10992.68,
19597,16:37:00,16:37:00,147023,22,11469.84,
19597,16:39:00,16:39:00,150553,23,12166.74,
19597,16:39:00,16:39:00,1336,24,12469.35,
19597,16:40:00,16:40:00,1338,25,13084.96,
19597,16:41:00,16:41:00,142463,26,13636.6,
19597,16:42:00,16:42:00,1516,27,14236.24,
19597,16:43:00,16:43:00,14379,28,14563.79,
19597,16:44:00,16:44:00,1522,29,14906.32,
19597,16:45:00,16:45:00,1537,30,15327.55,
19597,16:47:00,16:47:00,1541,31,15782.13,
19597,16:48:00,16:48:00,1544,32,16206.89,
19597,16:50:00,16:50:00,1574,33,17153.86,
19597,16:51:00,16:51:00,1576,34,17458,
19597,16:52:00,16:52:00,1578,35,17947.82,
19597,16:53:00,16:53:00,1580,36,18477.27,
19597,16:54:00,16:54:00,1582,37,18858.13,
19597,16:55:00,16:55:00,3993,38,19147.41,
19597,16:56:00,16:56:00,3097,39,19534.27,
19597,16:57:00,16:57:00,1552,40,19969.96,
19597,16:58:00,16:58:00,10103,41,20268.13,
19597,16:59:00,16:59:00,3099,42,20768.44,
19639,07:13:00,07:13:00,13090,1,79.92,
19639,07:14:00,07:14:00,844,2,300.87,
19639,07:15:00,07:15:00,833,3,585.97,
19639,07:16:00,07:16:00,830,4,797.26,
19639,07:18:00,07:18:00,828,5,1683.81,
19639,07:20:00,07:20:00,821,6,2257.24,
19639,07:21:00,07:21:00,822,7,2907.82,
19639,07:23:00,07:23:00,1128,8,3707.84,
19639,07:24:00,07:24:00,1129,9,4188.2,
19639,07:25:00,07:25:00,1126,10,4851.3,
19639,07:26:00,07:26:00,1110,11,5173.65,
19639,07:28:00,07:28:00,1138,12,6049.12,
19639,07:30:00,07:30:00,1140,13,6516.49,
19639,07:31:00,07:31:00,1237,14,6903.52,
19639,07:33:00,07:33:00,1769,15,7539.97,
19639,07:35:00,07:35:00,1983,16,7964.37,
19639,07:37:00,07:37:00,1223,17,8845.35,
19639,07:38:00,07:38:00,148067,18,9315.27,
19639,07:40:00,07:40:00,157365,19,9631.08,
19639,07:41:00,07:41:00,147046,20,10348.69,
19639,07:43:00,07:43:00,147048,21,10992.68,
19639,07:45:00,07:45:00,147023,22,11469.84,
19639,07:47:00,07:47:00,150553,23,12166.74,
19639,07:47:00,07:47:00,1336,24,12469.35,
19639,07:48:00,07:48:00,1338,25,13084.96,
19639,07:49:00,07:49:00,142463,26,13636.6,
19639,07:50:00,07:50:00,1516,27,14236.24,
19639,07:51:00,07:51:00,14379,28,14563.79,
19639,07:52:00,07:52:00,1522,29,14906.32,
19639,07:53:00,07:53:00,1537,30,15327.55,
19639,07:54:00,07:54:00,1541,31,15782.13,
19639,07:55:00,07:55:00,1544,32,16206.89,
19639,07:57:00,07:57:00,1574,33,17153.86,
19639,07:57:00,07:57:00,1576,34,17458,
19639,07:58:00,07:58:00,1578,35,17947.82,
19639,07:59:00,07:59:00,1580,36,18477.27,
19639,08:00:00,08:00:00,1582,37,18858.13,
19639,08:01:00,08:01:00,3993,38,19147.41,
19639,08:02:00,08:02:00,3097,39,19534.27,
19639,08:03:00,08:03:00,1552,40,19969.96,
19639,08:03:00,08:03:00,10103,41,20268.13,
19639,08:04:00,08:04:00,3099,42,20768.44,
19640,16:31:00,16:31:00,13090,1,79.92,
19640,16:32:00,16:32:00,844,2,300.87,
19640,16:33:00,16:33:00,833,3,585.97,
19640,16:34:00,16:34:00,830,4,797.26,
19640,16:36:00,16:36:00,828,5,1683.81,
19640,16:38:00,16:38:00,821,6,2257.24,
19640,16:39:00,16:39:00,822,7,2907.82,
19640,16:41:00,16:41:00,1128,8,3707.84,
19640,16:42:00,16:42:00,1129,9,4188.2,
19640,16:43:00,16:43:00,1126,10,4851.3,
19640,16:44:00,16:44:00,1110,11,5173.65,
19640,16:48:00,16:48:00,1138,12,6049.12,
19640,16:50:00,16:50:00,1140,13,6516.49,
19640,16:51:00,16:51:00,1237,14,6903.52,
19640,16:54:00,16:54:00,1769,15,7539.97,
19640,16:55:00,16:55:00,1983,16,7964.37,
19640,16:59:00,16:59:00,1223,17,8845.35,
19640,17:00:00,17:00:00,148067,18,9315.27,
19640,17:02:00,17:02:00,157365,19,9631.08,
19640,17:04:00,17:04:00,147046,20,10348.69,
19640,17:06:00,17:06:00,147048,21,10992.68,
19640,17:08:00,17:08:00,147023,22,11469.84,
19640,17:10:00,17:10:00,150553,23,12166.74,
19640,17:10:00,17:10:00,1336,24,12469.35,
19640,17:11:00,17:11:00,1338,25,13084.96,
19640,17:12:00,17:12:00,142463,26,13636.6,
19640,17:13:00,17:13:00,1516,27,14236.24,
19640,17:14:00,17:14:00,14379,28,14563.79,
19640,17:15:00,17:15:00,1522,29,14906.32,
19640,17:16:00,17:16:00,1537,30,15327.55,
19640,17:18:00,17:18:00,1541,31,15782.13,
19640,17:19:00,17:19:00,1544,32,16206.89,
19640,17:21:00,17:21:00,1574,33,17153.86,
19640,17:22:00,17:22:00,1576,34,17458,
19640,17:23:00,17:23:00,1578,35,17947.82,
19640,17:24:00,17:24:00,1580,36,18477.27,
19640,17:25:00,17:25:00,1582,37,18858.13,
19640,17:26:00,17:26:00,3993,38,19147.41,
19640,17:27:00,17:27:00,3097,39,19534.27,
19640,17:28:00,17:28:00,1552,40,19969.96,
19640,17:29:00,17:29:00,10103,41,20268.13,
19640,17:30:00,17:30:00,3099,42,20768.44,
19708,10:27:00,10:27:00,13090,1,79.92,
19708,10:28:00,10:28:00,844,2,300.87,
19708,10:29:00,10:29:00,833,3,585.97,
19708,10:30:00,10:30:00,830,4,797.26,
19708,10:32:00,10:32:00,828,5,1683.81,
19708,10:34:00,10:34:00,821,6,2257.24,
19708,10:35:00,10:35:00,822,7,2907.82,
19708,10:37:00,10:37:00,1128,8,3707.84,
19708,10:38:00,10:38:00,1129,9,4188.2,
19708,10:39:00,10:39:00,1126,10,4851.3,
19708,10:40:00,10:40:00,1110,11,5173.65,
19708,10:43:00,10:43:00,1138,12,6049.12,
19708,10:44:00,10:44:00,1140,13,6516.49,
19708,10:45:00,10:45:00,1237,14,6903.52,
19708,10:47:00,10:47:00,1769,15,7539.97,
19708,10:49:00,10:49:00,1983,16,7964.37,
19708,10:52:00,10:52:00,1223,17,8845.35,
19708,10:53:00,10:53:00,148067,18,9315.27,
19708,10:54:00,10:54:00,157365,19,9631.08,
19708,10:57:00,10:57:00,147046,20,10348.69,
19708,10:58:00,10:58:00,147048,21,10992.68,
19708,11:00:00,11:00:00,147023,22,11469.84,
19708,11:02:00,11:02:00,150553,23,12166.74,
19708,11:03:00,11:03:00,1336,24,12469.35,
19708,11:04:00,11:04:00,1338,25,13084.96,
19708,11:05:00,11:05:00,142463,26,13636.6,
19708,11:06:00,11:06:00,1516,27,14236.24,
19708,11:07:00,11:07:00,14379,28,14563.79,
19708,11:07:00,11:07:00,1522,29,14906.32,
19708,11:08:00,11:08:00,1537,30,15327.55,
19708,11:10:00,11:10:00,1541,31,15782.13,
19708,11:11:00,11:11:00,1544,32,16206.89,
19708,11:13:00,11:13:00,1574,33,17153.86,
19708,11:14:00,11:14:00,1576,34,17458,
19708,11:15:00,11:15:00,1578,35,17947.82,
19708,11:16:00,11:16:00,1580,36,18477.27,
19708,11:17:00,11:17:00,1582,37,18858.13,
19708,11:18:00,11:18:00,3993,38,19147.41,
19708,11:19:00,11:19:00,3097,39,19534.27,
19708,11:20:00,11:20:00,1552,40,19969.96,
19708,11:21:00,11:21:00,10103,41,20268.13,
19708,11:22:00,11:22:00,3099,42,20768.44,
19776,22:57:00,22:57:00,13090,1,79.92,
19776,22:58:00,22:58:00,844,2,300.87,
19776,22:59:00,22:59:00,833,3,585.97,
19776,23:00:00,23:00:00,830,4,797.26,
19776,23:02:00,23:02:00,828,5,1683.81,
19776,23:03:00,23:03:00,821,6,2257.24,
19776,23:04:00,23:04:00,822,7,2907.82,
19776,23:06:00,23:06:00,1128,8,3707.84,
19776,23:07:00,23:07:00,1129,9,4188.2,
19776,23:08:00,23:08:00,1126,10,4851.3,
19776,23:09:00,23:09:00,1110,11,5173.65,
19776,23:11:00,23:11:00,1138,12,6049.12,
19776,23:12:00,23:12:00,1140,13,6516.49,
19776,23:13:00,23:13:00,1237,14,6903.52,
19776,23:15:00,23:15:00,1769,15,7539.97,
19776,23:16:00,23:16:00,1983,16,7964.37,
19776,23:18:00,23:18:00,1223,17,8845.35,
19776,23:19:00,23:19:00,148067,18,9315.27,
19776,23:21:00,23:21:00,157365,19,9631.08,
19776,23:22:00,23:22:00,147046,20,10348.69,
19776,23:24:00,23:24:00,147048,21,10992.68,
19776,23:25:00,23:25:00,147023,22,11469.84,
19776,23:27:00,23:27:00,150553,23,12166.74,
19776,23:27:00,23:27:00,1336,24,12469.35,
19776,23:28:00,23:28:00,1338,25,13084.96,
19776,23:29:00,23:29:00,142463,26,13636.6,
19776,23:30:00,23:30:00,1516,27,14236.24,
19776,23:31:00,23:31:00,14379,28,14563.79,
19776,23:31:00,23:31:00,1522,29,14906.32,
19776,23:32:00,23:32:00,1537,30,15327.55,
19776,23:33:00,23:33:00,1541,31,15782.13,
19776,23:34:00,23:34:00,1544,32,16206.89,
19776,23:36:00,23:36:00,1574,33,17153.86,
19776,23:37:00,23:37:00,1576,34,17458,
19776,23:38:00,23:38:00,1578,35,17947.82,
19776,23:39:00,23:39:00,1580,36,18477.27,
19776,23:40:00,23:40:00,1582,37,18858.13,
19776,23:40:00,23:40:00,3993,38,19147.41,
19776,23:41:00,23:41:00,3097,39,19534.27,
19776,23:42:00,23:42:00,1552,40,19969.96,
19776,23:43:00,23:43:00,10103,41,20268.13,
19776,23:44:00,23:44:00,3099,42,20768.44,
19997,18:31:00,18:31:00,13090,1,79.92,
19997,18:32:00,18:32:00,844,2,300.87,
19997,18:33:00,18:33:00,833,3,585.97,
19997,18:34:00,18:34:00,830,4,797.26,
19997,18:36:00,18:36:00,828,5,1683.81,
19997,18:38:00,18:38:00,821,6,2257.24,
19997,18:39:00,18:39:00,822,7,2907.82,
19997,18:41:00,18:41:00,1128,8,3707.84,
19997,18:42:00,18:42:00,1129,9,4188.2,
19997,18:43:00,18:43:00,1126,10,4851.3,
19997,18:44:00,18:44:00,1110,11,5173.65,
19997,18:47:00,18:47:00,1138,12,6049.12,
19997,18:49:00,18:49:00,1140,13,6516.49,
19997,18:50:00,18:50:00,1237,14,6903.52,
19997,18:52:00,18:52:00,1769,15,7539.97,
19997,18:53:00,18:53:00,1983,16,7964.37,
19997,18:56:00,18:56:00,1223,17,8845.35,
19997,18:58:00,18:58:00,148067,18,9315.27,
19997,18:59:00,18:59:00,157365,19,9631.08,
19997,19:01:00,19:01:00,147046,20,10348.69,
19997,19:03:00,19:03:00,147048,21,10992.68,
19997,19:05:00,19:05:00,147023,22,11469.84,
19997,19:07:00,19:07:00,150553,23,12166.74,
19997,19:08:00,19:08:00,1336,24,12469.35,
19997,19:09:00,19:09:00,1338,25,13084.96,
19997,19:10:00,19:10:00,142463,26,13636.6,
19997,19:11:00,19:11:00,1516,27,14236.24,
19997,19:12:00,19:12:00,14379,28,14563.79,
19997,19:12:00,19:12:00,1522,29,14906.32,
19997,19:13:00,19:13:00,1537,30,15327.55,
19997,19:15:00,19:15:00,1541,31,15782.13,
19997,19:16:00,19:16:00,1544,32,16206.89,
19997,19:18:00,19:18:00,1574,33,17153.86,
19997,19:19:00,19:19:00,1576,34,17458,
19997,19:20:00,19:20:00,1578,35,17947.82,
19997,19:21:00,19:21:00,1580,36,18477.27,
19997,19:22:00,19:22:00,1582,37,18858.13,
19997,19:23:00,19:23:00,3993,38,19147.41,
19997,19:24:00,19:24:00,3097,39,19534.27,
19997,19:25:00,19:25:00,1552,40,19969.96,
19997,19:26:00,19:26:00,10103,41,20268.13,
19997,19:27:00,19:27:00,3099,42,20768.44,
20143,07:22:00,07:22:00,13090,1,79.92,
20143,07:23:00,07:23:00,844,2,300.87,
20143,07:24:00,07:24:00,833,3,585.97,
20143,07:25:00,07:25:00,830,4,797.26,
20143,07:27:00,07:27:00,828,5,1683.81,
20143,07:29:00,07:29:00,821,6,2257.24,
20143,07:30:00,07:30:00,822,7,2907.82,
20143,07:32:00,07:32:00,1128,8,3707.84,
20143,07:33:00,07:33:00,1129,9,4188.2,
20143,07:34:00,07:34:00,1126,10,4851.3,
20143,07:35:00,07:35:00,1110,11,5173.65,
20143,07:38:00,07:38:00,1138,12,6049.12,
20143,07:39:00,07:39:00,1140,13,6516.49,
20143,07:41:00,07:41:00,1237,14,6903.52,
20143,07:43:00,07:43:00,1769,15,7539.97,
20143,07:44:00,07:44:00,1983,16,7964.37,
20143,07:47:00,07:47:00,1223,17,8845.35,
20143,07:48:00,07:48:00,148067,18,9315.27,
20143,07:49:00,07:49:00,157365,19,9631.08,
20143,07:51:00,07:51:00,147046,20,10348.69,
20143,07:53:00,07:53:00,147048,21,10992.68,
20143,07:54:00,07:54:00,147023,22,11469.84,
20143,07:56:00,07:56:00,150553,23,12166.74,
20143,07:57:00,07:57:00,1336,24,12469.35,
20143,07:58:00,07:58:00,1338,25,13084.96,
20143,07:59:00,07:59:00,142463,26,13636.6,
20143,08:00:00,08:00:00,1516,27,14236.24,
20143,08:01:00,08:01:00,14379,28,14563.79,
20143,08:02:00,08:02:00,1522,29,14906.32,
20143,08:03:00,08:03:00,1537,30,15327.55,
20143,08:04:00,08:04:00,1541,31,15782.13,
20143,08:06:00,08:06:00,1544,32,16206.89,
20143,08:08:00,08:08:00,1574,33,17153.86,
20143,08:08:00,08:08:00,1576,34,17458,
20143,08:09:00,08:09:00,1578,35,17947.82,
20143,08:10:00,08:10:00,1580,36,18477.27,
20143,08:11:00,08:11:00,1582,37,18858.13,
20143,08:12:00,08:12:00,3993,38,19147.41,
20143,08:13:00,08:13:00,3097,39,19534.27,
20143,08:14:00,08:14:00,1552,40,19969.96,
20143,08:15:00,08:15:00,10103,41,20268.13,
20143,08:16:00,08:16:00,3099,42,20768.44,
20340,09:18:00,09:18:00,13090,1,79.92,
20340,09:19:00,09:19:00,844,2,300.87,
20340,09:20:00,09:20:00,833,3,585.97,
20340,09:21:00,09:21:00,830,4,797.26,
20340,09:23:00,09:23:00,828,5,1683.81,
20340,09:25:00,09:25:00,821,6,2257.24,
20340,09:26:00,09:26:00,822,7,2907.82,
20340,09:28:00,09:28:00,1128,8,3707.84,
20340,09:29:00,09:29:00,1129,9,4188.2,
20340,09:30:00,09:30:00,1126,10,4851.3,
20340,09:31:00,09:31:00,1110,11,5173.65,
20340,09:34:00,09:34:00,1138,12,6049.12,
20340,09:35:00,09:35:00,1140,13,6516.49,
20340,09:36:00,09:36:00,1237,14,6903.52,
20340,09:39:00,09:39:00,1769,15,7539.97,
20340,09:40:00,09:40:00,1983,16,7964.37,
20340,09:43:00,09:43:00,1223,17,8845.35,
20340,09:44:00,09:44:00,148067,18,9315.27,
20340,09:46:00,09:46:00,157365,19,9631.08,
20340,09:48:00,09:48:00,147046,20,10348.69,
20340,09:49:00,09:49:00,147048,21,10992.68,
20340,09:51:00,09:51:00,147023,22,11469.84,
20340,09:53:00,09:53:00,150553,23,12166.74,
20340,09:54:00,09:54:00,1336,24,12469.35,
20340,09:55:00,09:55:00,1338,25,13084.96,
20340,09:56:00,09:56:00,142463,26,13636.6,
20340,09:57:00,09:57:00,1516,27,14236.24,
20340,09:58:00,09:58:00,14379,28,14563.79,
20340,09:58:00,09:58:00,1522,29,14906.32,
20340,10:00:00,10:00:00,1537,30,15327.55,
20340,10:01:00,10:01:00,1541,31,15782.13,
20340,10:02:00,10:02:00,1544,32,16206.89,
20340,10:04:00,10:04:00,1574,33,17153.86,
20340,10:05:00,10:05:00,1576,34,17458,
20340,10:06:00,10:06:00,1578,35,17947.82,
20340,10:07:00,10:07:00,1580,36,18477.27,
20340,10:08:00,10:08:00,1582,37,18858.13,
20340,10:09:00,10:09:00,3993,38,19147.41,
20340,10:10:00,10:10:00,3097,39,19534.27,
20340,10:11:00,10:11:00,1552,40,19969.96,
20340,10:12:00,10:12:00,10103,41,20268.13,
20340,10:13:00,10:13:00,3099,42,20768.44,
20435,12:09:00,12:09:00,13090,1,79.92,
20435,12:10:00,12:10:00,844,2,300.87,
20435,12:11:00,12:11:00,833,3,585.97,
20435,12:12:00,12:12:00,830,4,797.26,
20435,12:14:00,12:14:00,828,5,1683.81,
20435,12:16:00,12:16:00,821,6,2257.24,
20435,12:17:00,12:17:00,822,7,2907.82,
20435,12:19:00,12:19:00,1128,8,3707.84,
20435,12:20:00,12:20:00,1129,9,4188.2,
20435,12:21:00,12:21:00,1126,10,4851.3,
20435,12:22:00,12:22:00,1110,11,5173.65,
20435,12:25:00,12:25:00,1138,12,6049.12,
20435,12:26:00,12:26:00,1140,13,6516.49,
20435,12:27:00,12:27:00,1237,14,6903.52,
20435,12:29:00,12:29:00,1769,15,7539.97,
20435,12:31:00,12:31:00,1983,16,7964.37,
20435,12:34:00,12:34:00,1223,17,8845.35,
20435,12:35:00,12:35:00,148067,18,9315.27,
20435,12:36:00,12:36:00,157365,19,9631.08,
20435,12:39:00,12:39:00,147046,20,10348.69,
20435,12:40:00,12:40:00,147048,21,10992.68,
20435,12:42:00,12:42:00,147023,22,11469.84,
20435,12:44:00,12:44:00,150553,23,12166.74,
20435,12:45:00,12:45:00,1336,24,12469.35,
20435,12:46:00,12:46:00,1338,25,13084.96,
20435,12:47:00,12:47:00,142463,26,13636.6,
20435,12:48:00,12:48:00,1516,27,14236.24,
20435,12:49:00,12:49:00,14379,28,14563.79,
20435,12:49:00,12:49:00,1522,29,14906.32,
20435,12:50:00,12:50:00,1537,30,15327.55,
20435,12:52:00,12:52:00,1541,31,15782.13,
20435,12:53:00,12:53:00,1544,32,16206.89,
20435,12:55:00,12:55:00,1574,33,17153.86,
20435,12:56:00,12:56:00,1576,34,17458,
20435,12:57:00,12:57:00,1578,35,17947.82,
20435,12:58:00,12:58:00,1580,36,18477.27,
20435,12:59:00,12:59:00,1582,37,18858.13,
20435,13:00:00,13:00:00,3993,38,19147.41,
20435,13:01:00,13:01:00,3097,39,19534.27,
20435,13:02:00,13:02:00,1552,40,19969.96,
20435,13:03:00,13:03:00,10103,41,20268.13,
20435,13:04:00,13:04:00,3099,42,20768.44,
20461,05:47:00,05:47:00,13090,1,79.92,
20461,05:48:00,05:48:00,844,2,300.87,
20461,05:49:00,05:49:00,833,3,585.97,
20461,05:50:00,05:50:00,830,4,797.26,
20461,05:52:00,05:52:00,828,5,1683.81,
20461,05:54:00,05:54:00,821,6,2257.24,
20461,05:55:00,05:55:00,822,7,2907.82,
20461,05:56:00,05:56:00,1128,8,3707.84,
20461,05:57:00,05:57:00,1129,9,4188.2,
20461,05:59:00,05:59:00,1126,10,4851.3,
20461,06:00:00,06:00:00,1110,11,5173.65,
20461,06:02:00,06:02:00,1138,12,6049.12,
20461,06:04:00,06:04:00,1140,13,6516.49,
20461,06:05:00,06:05:00,1237,14,6903.52,
20461,06:07:00,06:07:00,1769,15,7539.97,
20461,06:08:00,06:08:00,1983,16,7964.37,
20461,06:10:00,06:10:00,1223,17,8845.35,
20461,06:11:00,06:11:00,148067,18,9315.27,
20461,06:12:00,06:12:00,157365,19,9631.08,
20461,06:14:00,06:14:00,147046,20,10348.69,
20461,06:15:00,06:15:00,147048,21,10992.68,
20461,06:16:00,06:16:00,147023,22,11469.84,
20461,06:18:00,06:18:00,150553,23,12166.74,
20461,06:18:00,06:18:00,1336,24,12469.35,
20461,06:19:00,06:19:00,1338,25,13084.96,
20461,06:20:00,06:20:00,142463,26,13636.6,
20461,06:21:00,06:21:00,1516,27,14236.24,
20461,06:21:00,06:21:00,14379,28,14563.79,
20461,06:22:00,06:22:00,1522,29,14906.32,
20461,06:23:00,06:23:00,1537,30,15327.55,
20461,06:24:00,06:24:00,1541,31,15782.13,
20461,06:25:00,06:25:00,1544,32,16206.89,
20461,06:27:00,06:27:00,1574,33,17153.86,
20461,06:27:00,06:27:00,1576,34,17458,
20461,06:28:00,06:28:00,1578,35,17947.82,
20461,06:29:00,06:29:00,1580,36,18477.27,
20461,06:30:00,06:30:00,1582,37,18858.13,
20461,06:31:00,06:31:00,3993,38,19147.41,
20461,06:32:00,06:32:00,3097,39,19534.27,
20461,06:32:00,06:32:00,1552,40,19969.96,
20461,06:33:00,06:33:00,10103,41,20268.13,
20461,06:34:00,06:34:00,3099,42,20768.44,
20499,09:20:00,09:20:00,13090,1,79.92,
20499,09:21:00,09:21:00,844,2,300.87,
20499,09:22:00,09:22:00,833,3,585.97,
20499,09:23:00,09:23:00,830,4,797.26,
20499,09:25:00,09:25:00,828,5,1683.81,
20499,09:27:00,09:27:00,821,6,2257.24,
20499,09:28:00,09:28:00,822,7,2907.82,
20499,09:30:00,09:30:00,1128,8,3707.84,
20499,09:31:00,09:31:00,1129,9,4188.2,
20499,09:32:00,09:32:00,1126,10,4851.3,
20499,09:33:00,09:33:00,1110,11,5173.65,
20499,09:35:00,09:35:00,1138,12,6049.12,
20499,09:37:00,09:37:00,1140,13,6516.49,
20499,09:38:00,09:38:00,1237,14,6903.52,
20499,09:40:00,09:40:00,1769,15,7539.97,
20499,09:42:00,09:42:00,1983,16,7964.37,
20499,09:44:00,09:44:00,1223,17,8845.35,
20499,09:45:00,09:45:00,148067,18,9315.27,
20499,09:46:00,09:46:00,157365,19,9631.08,
20499,09:48:00,09:48:00,147046,20,10348.69,
20499,09:50:00,09:50:00,147048,21,10992.68,
20499,09:51:00,09:51:00,147023,22,11469.84,
20499,09:53:00,09:53:00,150553,23,12166.74,
20499,09:54:00,09:54:00,1336,24,12469.35,
20499,09:55:00,09:55:00,1338,25,13084.96,
20499,09:56:00,09:56:00,142463,26,13636.6,
20499,09:57:00,09:57:00,1516,27,14236.24,
20499,09:58:00,09:58:00,14379,28,14563.79,
20499,09:59:00,09:59:00,1522,29,14906.32,
20499,10:00:00,10:00:00,1537,30,15327.55,
20499,10:01:00,10:01:00,1541,31,15782.13,
20499,10:02:00,10:02:00,1544,32,16206.89,
20499,10:04:00,10:04:00,1574,33,17153.86,
20499,10:05:00,10:05:00,1576,34,17458,
20499,10:06:00,10:06:00,1578,35,17947.82,
20499,10:07:00,10:07:00,1580,36,18477.27,
20499,10:08:00,10:08:00,1582,37,18858.13,
20499,10:08:00,10:08:00,3993,38,19147.41,
20499,10:09:00,10:09:00,3097,39,19534.27,
20499,10:10:00,10:10:00,1552,40,19969.96,
20499,10:11:00,10:11:00,10103,41,20268.13,
20499,10:12:00,10:12:00,3099,42,20768.44,
20676,18:44:00,18:44:00,13090,1,79.92,
20676,18:45:00,18:45:00,844,2,300.87,
20676,18:46:00,18:46:00,833,3,585.97,
20676,18:47:00,18:47:00,830,4,797.26,
20676,18:49:00,18:49:00,828,5,1683.81,
20676,18:51:00,18:51:00,821,6,2257.24,
20676,18:52:00,18:52:00,822,7,2907.82,
20676,18:54:00,18:54:00,1128,8,3707.84,
20676,18:55:00,18:55:00,1129,9,4188.2,
20676,18:56:00,18:56:00,1126,10,4851.3,
20676,18:57:00,18:57:00,1110,11,5173.65,
20676,19:00:00,19:00:00,1138,12,6049.12,
20676,19:01:00,19:01:00,1140,13,6516.49,
20676,19:02:00,19:02:00,1237,14,6903.52,
20676,19:04:00,19:04:00,1769,15,7539.97,
20676,19:06:00,19:06:00,1983,16,7964.37,
20676,19:09:00,19:09:00,1223,17,8845.35,
20676,19:10:00,19:10:00,148067,18,9315.27,
20676,19:11:00,19:11:00,157365,19,9631.08,
20676,19:14:00,19:14:00,147046,20,10348.69,
20676,19:15:00,19:15:00,147048,21,10992.68,
20676,19:17:00,19:17:00,147023,22,11469.84,
20676,19:19:00,19:19:00,150553,23,12166.74,
20676,19:20:00,19:20:00,1336,24,12469.35,
20676,19:21:00,19:21:00,1338,25,13084.96,
20676,19:22:00,19:22:00,142463,26,13636.6,
20676,19:23:00,19:23:00,1516,27,14236.24,
20676,19:24:00,19:24:00,14379,28,14563.79,
20676,19:25:00,19:25:00,1522,29,14906.32,
20676,19:26:00,19:26:00,1537,30,15327.55,
20676,19:27:00,19:27:00,1541,31,15782.13,
20676,19:28:00,19:28:00,1544,32,16206.89,
20676,19:30:00,19:30:00,1574,33,17153.86,
20676,19:31:00,19:31:00,1576,34,17458,
20676,19:32:00,19:32:00,1578,35,17947.82,
20676,19:33:00,19:33:00,1580,36,18477.27,
20676,19:34:00,19:34:00,1582,37,18858.13,
20676,19:35:00,19:35:00,3993,38,19147.41,
20676,19:36:00,19:36:00,3097,39,19534.27,
20676,19:37:00,19:37:00,1552,40,19969.96,
20676,19:38:00,19:38:00,10103,41,20268.13,
20676,19:39:00,19:39:00,3099,42,20768.44,
20682,16:53:00,16:53:00,13090,1,79.92,
20682,16:54:00,16:54:00,844,2,300.87,
20682,16:55:00,16:55:00,833,3,585.97,
20682,16:56:00,16:56:00,830,4,797.26,
20682,16:58:00,16:58:00,828,5,1683.81,
20682,17:00:00,17:00:00,821,6,2257.24,
20682,17:01:00,17:01:00,822,7,2907.82,
20682,17:03:00,17:03:00,1128,8,3707.84,
20682,17:04:00,17:04:00,1129,9,4188.2,
20682,17:05:00,17:05:00,1126,10,4851.3,
20682,17:06:00,17:06:00,1110,11,5173.65,
20682,17:10:00,17:10:00,1138,12,6049.12,
20682,17:12:00,17:12:00,1140,13,6516.49,
20682,17:13:00,17:13:00,1237,14,6903.52,
20682,17:16:00,17:16:00,1769,15,7539.97,
20682,17:17:00,17:17:00,1983,16,7964.37,
20682,17:21:00,17:21:00,1223,17,8845.35,
20682,17:22:00,17:22:00,148067,18,9315.27,
20682,17:24:00,17:24:00,157365,19,9631.08,
20682,17:26:00,17:26:00,147046,20,10348.69,
20682,17:28:00,17:28:00,147048,21,10992.68,
20682,17:30:00,17:30:00,147023,22,11469.84,
20682,17:31:00,17:31:00,150553,23,12166.74,
20682,17:32:00,17:32:00,1336,24,12469.35,
20682,17:33:00,17:33:00,1338,25,13084.96,
20682,17:34:00,17:34:00,142463,26,13636.6,
20682,17:35:00,17:35:00,1516,27,14236.24,
20682,17:36:00,17:36:00,14379,28,14563.79,
20682,17:37:00,17:37:00,1522,29,14906.32,
20682,17:38:00,17:38:00,1537,30,15327.55,
20682,17:40:00,17:40:00,1541,31,15782.13,
20682,17:41:00,17:41:00,1544,32,16206.89,
20682,17:43:00,17:43:00,1574,33,17153.86,
20682,17:44:00,17:44:00,1576,34,17458,
20682,17:45:00,17:45:00,1578,35,17947.82,
20682,17:46:00,17:46:00,1580,36,18477.27,
20682,17:47:00,17:47:00,1582,37,18858.13,
20682,17:48:00,17:48:00,3993,38,19147.41,
20682,17:49:00,17:49:00,3097,39,19534.27,
20682,17:50:00,17:50:00,1552,40,19969.96,
20682,17:51:00,17:51:00,10103,41,20268.13,
20682,17:52:00,17:52:00,3099,42,20768.44,
20794,20:33:00,20:33:00,13090,1,79.92,
20794,20:34:00,20:34:00,844,2,300.87,
20794,20:35:00,20:35:00,833,3,585.97,
20794,20:36:00,20:36:00,830,4,797.26,
20794,20:38:00,20:38:00,828,5,1683.81,
20794,20:40:00,20:40:00,821,6,2257.24,
20794,20:41:00,20:41:00,822,7,2907.82,
20794,20:43:00,20:43:00,1128,8,3707.84,
20794,20:44:00,20:44:00,1129,9,4188.2,
20794,20:45:00,20:45:00,1126,10,4851.3,
20794,20:46:00,20:46:00,1110,11,5173.65,
20794,20:48:00,20:48:00,1138,12,6049.12,
20794,20:50:00,20:50:00,1140,13,6516.49,
20794,20:51:00,20:51:00,1237,14,6903.52,
20794,20:53:00,20:53:00,1769,15,7539.97,
20794,20:54:00,20:54:00,1983,16,7964.37,
20794,20:57:00,20:57:00,1223,17,8845.35,
20794,20:58:00,20:58:00,148067,18,9315.27,
20794,20:59:00,20:59:00,157365,19,9631.08,
20794,21:01:00,21:01:00,147046,20,10348.69,
20794,21:03:00,21:03:00,147048,21,10992.68,
20794,21:04:00,21:04:00,147023,22,11469.84,
20794,21:06:00,21:06:00,150553,23,12166.74,
20794,21:07:00,21:07:00,1336,24,12469.35,
20794,21:08:00,21:08:00,1338,25,13084.96,
20794,21:08:00,21:08:00,142463,26,13636.6,
20794,21:10:00,21:10:00,1516,27,14236.24,
20794,21:10:00,21:10:00,14379,28,14563.79,
20794,21:11:00,21:11:00,1522,29,14906.32,
20794,21:12:00,21:12:00,1537,30,15327.55,
20794,21:14:00,21:14:00,1541,31,15782.13,
20794,21:15:00,21:15:00,1544,32,16206.89,
20794,21:17:00,21:17:00,1574,33,17153.86,
20794,21:18:00,21:18:00,1576,34,17458,
20794,21:19:00,21:19:00,1578,35,17947.82,
20794,21:20:00,21:20:00,1580,36,18477.27,
20794,21:21:00,21:21:00,1582,37,18858.13,
20794,21:22:00,21:22:00,3993,38,19147.41,
20794,21:23:00,21:23:00,3097,39,19534.27,
20794,21:24:00,21:24:00,1552,40,19969.96,
20794,21:24:00,21:24:00,10103,41,20268.13,
20794,21:25:00,21:25:00,3099,42,20768.44,
20890,06:09:00,06:09:00,13090,1,79.92,
20890,06:10:00,06:10:00,844,2,300.87,
20890,06:11:00,06:11:00,833,3,585.97,
20890,06:12:00,06:12:00,830,4,797.26,
20890,06:14:00,06:14:00,828,5,1683.81,
20890,06:16:00,06:16:00,821,6,2257.24,
20890,06:17:00,06:17:00,822,7,2907.82,
20890,06:18:00,06:18:00,1128,8,3707.84,
20890,06:19:00,06:19:00,1129,9,4188.2,
20890,06:20:00,06:20:00,1126,10,4851.3,
20890,06:21:00,06:21:00,1110,11,5173.65,
20890,06:23:00,06:23:00,1138,12,6049.12,
20890,06:24:00,06:24:00,1140,13,6516.49,
20890,06:25:00,06:25:00,1237,14,6903.52,
20890,06:27:00,06:27:00,1769,15,7539.97,
20890,06:28:00,06:28:00,1983,16,7964.37,
20890,06:30:00,06:30:00,1223,17,8845.35,
20890,06:31:00,06:31:00,148067,18,9315.27,
20890,06:32:00,06:32:00,157365,19,9631.08,
20890,06:34:00,06:34:00,147046,20,10348.69,
20890,06:35:00,06:35:00,147048,21,10992.68,
20890,06:36:00,06:36:00,147023,22,11469.84,
20890,06:37:00,06:37:00,150553,23,12166.74,
20890,06:38:00,06:38:00,1336,24,12469.35,
20890,06:39:00,06:39:00,1338,25,13084.96,
20890,06:40:00,06:40:00,142463,26,13636.6,
20890,06:41:00,06:41:00,1516,27,14236.24,
20890,06:41:00,06:41:00,14379,28,14563.79,
20890,06:42:00,06:42:00,1522,29,14906.32,
20890,06:43:00,06:43:00,1537,30,15327.55,
20890,06:44:00,06:44:00,1541,31,15782.13,
20890,06:45:00,06:45:00,1544,32,16206.89,
20890,06:47:00,06:47:00,1574,33,17153.86,
20890,06:47:00,06:47:00,1576,34,17458,
20890,06:48:00,06:48:00,1578,35,17947.82,
20890,06:49:00,06:49:00,1580,36,18477.27,
20890,06:50:00,06:50:00,1582,37,18858.13,
20890,06:51:00,06:51:00,3993,38,19147.41,
20890,06:52:00,06:52:00,3097,39,19534.27,
20890,06:52:00,06:52:00,1552,40,19969.96,
20890,06:53:00,06:53:00,10103,41,20268.13,
20890,06:54:00,06:54:00,3099,42,20768.44,
21270,07:49:00,07:49:00,13090,1,79.92,
21270,07:50:00,07:50:00,844,2,300.87,
21270,07:51:00,07:51:00,833,3,585.97,
21270,07:52:00,07:52:00,830,4,797.26,
21270,07:54:00,07:54:00,828,5,1683.81,
21270,07:56:00,07:56:00,821,6,2257.24,
21270,07:57:00,07:57:00,822,7,2907.82,
21270,07:59:00,07:59:00,1128,8,3707.84,
21270,08:00:00,08:00:00,1129,9,4188.2,
21270,08:01:00,08:01:00,1126,10,4851.3,
21270,08:02:00,08:02:00,1110,11,5173.65,
21270,08:04:00,08:04:00,1138,12,6049.12,
21270,08:06:00,08:06:00,1140,13,6516.49,
21270,08:07:00,08:07:00,1237,14,6903.52,
21270,08:09:00,08:09:00,1769,15,7539.97,
21270,08:10:00,08:10:00,1983,16,7964.37,
21270,08:13:00,08:13:00,1223,17,8845.35,
21270,08:14:00,08:14:00,148067,18,9315.27,
21270,08:15:00,08:15:00,157365,19,9631.08,
21270,08:17:00,08:17:00,147046,20,10348.69,
21270,08:18:00,08:18:00,147048,21,10992.68,
21270,08:20:00,08:20:00,147023,22,11469.84,
21270,08:22:00,08:22:00,150553,23,12166.74,
21270,08:22:00,08:22:00,1336,24,12469.35,
21270,08:23:00,08:23:00,1338,25,13084.96,
21270,08:24:00,08:24:00,142463,26,13636.6,
21270,08:26:00,08:26:00,1516,27,14236.24,
21270,08:26:00,08:26:00,14379,28,14563.79,
21270,08:27:00,08:27:00,1522,29,14906.32,
21270,08:28:00,08:28:00,1537,30,15327.55,
21270,08:29:00,08:29:00,1541,31,15782.13,
21270,08:30:00,08:30:00,1544,32,16206.89,
21270,08:32:00,08:32:00,1574,33,17153.86,
21270,08:33:00,08:33:00,1576,34,17458,
21270,08:34:00,08:34:00,1578,35,17947.82,
21270,08:35:00,08:35:00,1580,36,18477.27,
21270,08:36:00,08:36:00,1582,37,18858.13,
21270,08:37:00,08:37:00,3993,38,19147.41,
21270,08:38:00,08:38:00,3097,39,19534.27,
21270,08:38:00,08:38:00,1552,40,19969.96,
21270,08:39:00,08:39:00,10103,41,20268.13,
21270,08:40:00,08:40:00,3099,42,20768.44,
21289,13:24:00,13:24:00,13090,1,79.92,
21289,13:25:00,13:25:00,844,2,300.87,
21289,13:26:00,13:26:00,833,3,585.97,
21289,13:27:00,13:27:00,830,4,797.26,
21289,13:29:00,13:29:00,828,5,1683.81,
21289,13:31:00,13:31:00,821,6,2257.24,
21289,13:32:00,13:32:00,822,7,2907.82,
21289,13:34:00,13:34:00,1128,8,3707.84,
21289,13:35:00,13:35:00,1129,9,4188.2,
21289,13:36:00,13:36:00,1126,10,4851.3,
21289,13:37:00,13:37:00,1110,11,5173.65,
21289,13:39:00,13:39:00,1138,12,6049.12,
21289,13:41:00,13:41:00,1140,13,6516.49,
21289,13:42:00,13:42:00,1237,14,6903.52,
21289,13:44:00,13:44:00,1769,15,7539.97,
21289,13:46:00,13:46:00,1983,16,7964.37,
21289,13:49:00,13:49:00,1223,17,8845.35,
21289,13:50:00,13:50:00,148067,18,9315.27,
21289,13:51:00,13:51:00,157365,19,9631.08,
21289,13:54:00,13:54:00,147046,20,10348.69,
21289,13:55:00,13:55:00,147048,21,10992.68,
21289,13:57:00,13:57:00,147023,22,11469.84,
21289,13:59:00,13:59:00,150553,23,12166.74,
21289,13:59:00,13:59:00,1336,24,12469.35,
21289,14:00:00,14:00:00,1338,25,13084.96,
21289,14:01:00,14:01:00,142463,26,13636.6,
21289,14:02:00,14:02:00,1516,27,14236.24,
21289,14:03:00,14:03:00,14379,28,14563.79,
21289,14:04:00,14:04:00,1522,29,14906.32,
21289,14:05:00,14:05:00,1537,30,15327.55,
21289,14:07:00,14:07:00,1541,31,15782.13,
21289,14:08:00,14:08:00,1544,32,16206.89,
21289,14:10:00,14:10:00,1574,33,17153.86,
21289,14:10:00,14:10:00,1576,34,17458,
21289,14:11:00,14:11:00,1578,35,17947.82,
21289,14:13:00,14:13:00,1580,36,18477.27,
21289,14:14:00,14:14:00,1582,37,18858.13,
21289,14:14:00,14:14:00,3993,38,19147.41,
21289,14:16:00,14:16:00,3097,39,19534.27,
21289,14:17:00,14:17:00,1552,40,19969.96,
21289,14:17:00,14:17:00,10103,41,20268.13,
21289,14:18:00,14:18:00,3099,42,20768.44,
21448,12:08:00,12:08:00,13090,1,79.92,
21448,12:09:00,12:09:00,844,2,300.87,
21448,12:10:00,12:10:00,833,3,585.97,
21448,12:11:00,12:11:00,830,4,797.26,
21448,12:13:00,12:13:00,828,5,1683.81,
21448,12:15:00,12:15:00,821,6,2257.24,
21448,12:16:00,12:16:00,822,7,2907.82,
21448,12:18:00,12:18:00,1128,8,3707.84,
21448,12:19:00,12:19:00,1129,9,4188.2,
21448,12:20:00,12:20:00,1126,10,4851.3,
21448,12:21:00,12:21:00,1110,11,5173.65,
21448,12:23:00,12:23:00,1138,12,6049.12,
21448,12:25:00,12:25:00,1140,13,6516.49,
21448,12:26:00,12:26:00,1237,14,6903.52,
21448,12:28:00,12:28:00,1769,15,7539.97,
21448,12:30:00,12:30:00,1983,16,7964.37,
21448,12:33:00,12:33:00,1223,17,8845.35,
21448,12:34:00,12:34:00,148067,18,9315.27,
21448,12:36:00,12:36:00,157365,19,9631.08,
21448,12:38:00,12:38:00,147046,20,10348.69,
21448,12:39:00,12:39:00,147048,21,10992.68,
21448,12:41:00,12:41:00,147023,22,11469.84,
21448,12:43:00,12:43:00,150553,23,12166.74,
21448,12:44:00,12:44:00,1336,24,12469.35,
21448,12:45:00,12:45:00,1338,25,13084.96,
21448,12:46:00,12:46:00,142463,26,13636.6,
21448,12:47:00,12:47:00,1516,27,14236.24,
21448,12:48:00,12:48:00,14379,28,14563.79,
21448,12:48:00,12:48:00,1522,29,14906.32,
21448,12:49:00,12:49:00,1537,30,15327.55,
21448,12:51:00,12:51:00,1541,31,15782.13,
21448,12:52:00,12:52:00,1544,32,16206.89,
21448,12:54:00,12:54:00,1574,33,17153.86,
21448,12:55:00,12:55:00,1576,34,17458,
21448,12:56:00,12:56:00,1578,35,17947.82,
21448,12:57:00,12:57:00,1580,36,18477.27,
21448,12:58:00,12:58:00,1582,37,18858.13,
21448,12:59:00,12:59:00,3993,38,19147.41,
21448,13:00:00,13:00:00,3097,39,19534.27,
21448,13:01:00,13:01:00,1552,40,19969.96,
21448,13:01:00,13:01:00,10103,41,20268.13,
21448,13:02:00,13:02:00,3099,42,20768.44,
21595,07:04:00,07:04:00,13090,1,79.92,
21595,07:05:00,07:05:00,844,2,300.87,
21595,07:06:00,07:06:00,833,3,585.97,
21595,07:07:00,07:07:00,830,4,797.26,
21595,07:09:00,07:09:00,828,5,1683.81,
21595,07:11:00,07:11:00,821,6,2257.24,
21595,07:12:00,07:12:00,822,7,2907.82,
21595,07:14:00,07:14:00,1128,8,3707.84,
21595,07:15:00,07:15:00,1129,9,4188.2,
21595,07:16:00,07:16:00,1126,10,4851.3,
21595,07:17:00,07:17:00,1110,11,5173.65,
21595,07:19:00,07:19:00,1138,12,6049.12,
21595,07:21:00,07:21:00,1140,13,6516.49,
21595,07:22:00,07:22:00,1237,14,6903.52,
21595,07:24:00,07:24:00,1769,15,7539.97,
21595,07:26:00,07:26:00,1983,16,7964.37,
21595,07:28:00,07:28:00,1223,17,8845.35,
21595,07:29:00,07:29:00,148067,18,9315.27,
21595,07:31:00,07:31:00,157365,19,9631.08,
21595,07:32:00,07:32:00,147046,20,10348.69,
21595,07:34:00,07:34:00,147048,21,10992.68,
21595,07:36:00,07:36:00,147023,22,11469.84,
21595,07:38:00,07:38:00,150553,23,12166.74,
21595,07:38:00,07:38:00,1336,24,12469.35,
21595,07:39:00,07:39:00,1338,25,13084.96,
21595,07:40:00,07:40:00,142463,26,13636.6,
21595,07:41:00,07:41:00,1516,27,14236.24,
21595,07:41:00,07:41:00,14379,28,14563.79,
21595,07:42:00,07:42:00,1522,29,14906.32,
21595,07:43:00,07:43:00,1537,30,15327.55,
21595,07:44:00,07:44:00,1541,31,15782.13,
21595,07:45:00,07:45:00,1544,32,16206.89,
21595,07:47:00,07:47:00,1574,33,17153.86,
21595,07:48:00,07:48:00,1576,34,17458,
21595,07:49:00,07:49:00,1578,35,17947.82,
21595,07:50:00,07:50:00,1580,36,18477.27,
21595,07:51:00,07:51:00,1582,37,18858.13,
21595,07:51:00,07:51:00,3993,38,19147.41,
21595,07:52:00,07:52:00,3097,39,19534.27,
21595,07:53:00,07:53:00,1552,40,19969.96,
21595,07:54:00,07:54:00,10103,41,20268.13,
21595,07:55:00,07:55:00,3099,42,20768.44,
21826,09:57:00,09:57:00,13090,1,79.92,
21826,09:58:00,09:58:00,844,2,300.87,
21826,09:59:00,09:59:00,833,3,585.97,
21826,10:00:00,10:00:00,830,4,797.26,
21826,10:02:00,10:02:00,828,5,1683.81,
21826,10:04:00,10:04:00,821,6,2257.24,
21826,10:05:00,10:05:00,822,7,2907.82,
21826,10:07:00,10:07:00,1128,8,3707.84,
21826,10:08:00,10:08:00,1129,9,4188.2,
21826,10:09:00,10:09:00,1126,10,4851.3,
21826,10:10:00,10:10:00,1110,11,5173.65,
21826,10:12:00,10:12:00,1138,12,6049.12,
21826,10:14:00,10:14:00,1140,13,6516.49,
21826,10:15:00,10:15:00,1237,14,6903.52,
21826,10:17:00,10:17:00,1769,15,7539.97,
21826,10:19:00,10:19:00,1983,16,7964.37,
21826,10:22:00,10:22:00,1223,17,8845.35,
21826,10:23:00,10:23:00,148067,18,9315.27,
21826,10:24:00,10:24:00,157365,19,9631.08,
21826,10:26:00,10:26:00,147046,20,10348.69,
21826,10:28:00,10:28:00,147048,21,10992.68,
21826,10:29:00,10:29:00,147023,22,11469.84,
21826,10:31:00,10:31:00,150553,23,12166.74,
21826,10:32:00,10:32:00,1336,24,12469.35,
21826,10:33:00,10:33:00,1338,25,13084.96,
21826,10:34:00,10:34:00,142463,26,13636.6,
21826,10:35:00,10:35:00,1516,27,14236.24,
21826,10:36:00,10:36:00,14379,28,14563.79,
21826,10:37:00,10:37:00,1522,29,14906.32,
21826,10:38:00,10:38:00,1537,30,15327.55,
21826,10:39:00,10:39:00,1541,31,15782.13,
21826,10:40:00,10:40:00,1544,32,16206.89,
21826,10:42:00,10:42:00,1574,33,17153.86,
21826,10:43:00,10:43:00,1576,34,17458,
21826,10:44:00,10:44:00,1578,35,17947.82,
21826,10:45:00,10:45:00,1580,36,18477.27,
21826,10:46:00,10:46:00,1582,37,18858.13,
21826,10:47:00,10:47:00,3993,38,19147.41,
21826,10:48:00,10:48:00,3097,39,19534.27,
21826,10:49:00,10:49:00,1552,40,19969.96,
21826,10:50:00,10:50:00,10103,41,20268.13,
21826,10:51:00,10:51:00,3099,42,20768.44,
21830,14:32:00,14:32:00,13090,1,79.92,
21830,14:33:00,14:33:00,844,2,300.87,
21830,14:34:00,14:34:00,833,3,585.97,
21830,14:35:00,14:35:00,830,4,797.26,
21830,14:37:00,14:37:00,828,5,1683.81,
21830,14:39:00,14:39:00,821,6,2257.24,
21830,14:40:00,14:40:00,822,7,2907.82,
21830,14:42:00,14:42:00,1128,8,3707.84,
21830,14:43:00,14:43:00,1129,9,4188.2,
21830,14:44:00,14:44:00,1126,10,4851.3,
21830,14:45:00,14:45:00,1110,11,5173.65,
21830,14:48:00,14:48:00,1138,12,6049.12,
21830,14:50:00,14:50:00,1140,13,6516.49,
21830,14:51:00,14:51:00,1237,14,6903.52,
21830,14:53:00,14:53:00,1769,15,7539.97,
21830,14:55:00,14:55:00,1983,16,7964.37,
21830,14:57:00,14:57:00,1223,17,8845.35,
21830,14:59:00,14:59:00,148067,18,9315.27,
21830,15:00:00,15:00:00,157365,19,9631.08,
21830,15:02:00,15:02:00,147046,20,10348.69,
21830,15:04:00,15:04:00,147048,21,10992.68,
21830,15:06:00,15:06:00,147023,22,11469.84,
21830,15:08:00,15:08:00,150553,23,12166.74,
21830,15:08:00,15:08:00,1336,24,12469.35,
21830,15:09:00,15:09:00,1338,25,13084.96,
21830,15:10:00,15:10:00,142463,26,13636.6,
21830,15:11:00,15:11:00,1516,27,14236.24,
21830,15:12:00,15:12:00,14379,28,14563.79,
21830,15:13:00,15:13:00,1522,29,14906.32,
21830,15:14:00,15:14:00,1537,30,15327.55,
21830,15:16:00,15:16:00,1541,31,15782.13,
21830,15:17:00,15:17:00,1544,32,16206.89,
21830,15:19:00,15:19:00,1574,33,17153.86,
21830,15:20:00,15:20:00,1576,34,17458,
21830,15:21:00,15:21:00,1578,35,17947.82,
21830,15:22:00,15:22:00,1580,36,18477.27,
21830,15:23:00,15:23:00,1582,37,18858.13,
21830,15:23:00,15:23:00,3993,38,19147.41,
21830,15:25:00,15:25:00,3097,39,19534.27,
21830,15:26:00,15:26:00,1552,40,19969.96,
21830,15:26:00,15:26:00,10103,41,20268.13,
21830,15:27:00,15:27:00,3099,42,20768.44,
21923,11:56:00,11:56:00,13090,1,79.92,
21923,11:57:00,11:57:00,844,2,300.87,
21923,11:58:00,11:58:00,833,3,585.97,
21923,11:59:00,11:59:00,830,4,797.26,
21923,12:01:00,12:01:00,828,5,1683.81,
21923,12:03:00,12:03:00,821,6,2257.24,
21923,12:04:00,12:04:00,822,7,2907.82,
21923,12:06:00,12:06:00,1128,8,3707.84,
21923,12:07:00,12:07:00,1129,9,4188.2,
21923,12:08:00,12:08:00,1126,10,4851.3,
21923,12:09:00,12:09:00,1110,11,5173.65,
21923,12:12:00,12:12:00,1138,12,6049.12,
21923,12:13:00,12:13:00,1140,13,6516.49,
21923,12:14:00,12:14:00,1237,14,6903.52,
21923,12:16:00,12:16:00,1769,15,7539.97,
21923,12:18:00,12:18:00,1983,16,7964.37,
21923,12:21:00,12:21:00,1223,17,8845.35,
21923,12:22:00,12:22:00,148067,18,9315.27,
21923,12:23:00,12:23:00,157365,19,9631.08,
21923,12:26:00,12:26:00,147046,20,10348.69,
21923,12:27:00,12:27:00,147048,21,10992.68,
21923,12:29:00,12:29:00,147023,22,11469.84,
21923,12:31:00,12:31:00,150553,23,12166.74,
21923,12:32:00,12:32:00,1336,24,12469.35,
21923,12:33:00,12:33:00,1338,25,13084.96,
21923,12:34:00,12:34:00,142463,26,13636.6,
21923,12:35:00,12:35:00,1516,27,14236.24,
21923,12:36:00,12:36:00,14379,28,14563.79,
21923,12:36:00,12:36:00,1522,29,14906.32,
21923,12:37:00,12:37:00,1537,30,15327.55,
21923,12:39:00,12:39:00,1541,31,15782.13,
21923,12:40:00,12:40:00,1544,32,16206.89,
21923,12:42:00,12:42:00,1574,33,17153.86,
21923,12:43:00,12:43:00,1576,34,17458,
21923,12:44:00,12:44:00,1578,35,17947.82,
21923,12:45:00,12:45:00,1580,36,18477.27,
21923,12:46:00,12:46:00,1582,37,18858.13,
21923,12:47:00,12:47:00,3993,38,19147.41,
21923,12:48:00,12:48:00,3097,39,19534.27,
21923,12:49:00,12:49:00,1552,40,19969.96,
21923,12:50:00,12:50:00,10103,41,20268.13,
21923,12:51:00,12:51:00,3099,42,20768.44,
22095,05:21:00,05:21:00,13090,1,79.92,
22095,05:22:00,05:22:00,844,2,300.87,
22095,05:23:00,05:23:00,833,3,585.97,
22095,05:24:00,05:24:00,830,4,797.26,
22095,05:26:00,05:26:00,828,5,1683.81,
22095,05:27:00,05:27:00,821,6,2257.24,
22095,05:28:00,05:28:00,822,7,2907.82,
22095,05:30:00,05:30:00,1128,8,3707.84,
22095,05:30:00,05:30:00,1129,9,4188.2,
22095,05:32:00,05:32:00,1126,10,4851.3,
22095,05:32:00,05:32:00,1110,11,5173.65,
22095,05:34:00,05:34:00,1138,12,6049.12,
22095,05:35:00,05:35:00,1140,13,6516.49,
22095,05:36:00,05:36:00,1237,14,6903.52,
22095,05:38:00,05:38:00,1769,15,7539.97,
22095,05:39:00,05:39:00,1983,16,7964.37,
22095,05:41:00,05:41:00,1223,17,8845.35,
22095,05:42:00,05:42:00,148067,18,9315.27,
22095,05:43:00,05:43:00,157365,19,9631.08,
22095,05:45:00,05:45:00,147046,20,10348.69,
22095,05:46:00,05:46:00,147048,21,10992.68,
22095,05:47:00,05:47:00,147023,22,11469.84,
22095,05:48:00,05:48:00,150553,23,12166.74,
22095,05:49:00,05:49:00,1336,24,12469.35,
22095,05:50:00,05:50:00,1338,25,13084.96,
22095,05:51:00,05:51:00,142463,26,13636.6,
22095,05:52:00,05:52:00,1516,27,14236.24,
22095,05:52:00,05:52:00,14379,28,14563.79,
22095,05:53:00,05:53:00,1522,29,14906.32,
22095,05:54:00,05:54:00,1537,30,15327.55,
22095,05:55:00,05:55:00,1541,31,15782.13,
22095,05:56:00,05:56:00,1544,32,16206.89,
22095,05:58:00,05:58:00,1574,33,17153.86,
22095,05:58:00,05:58:00,1576,34,17458,
22095,05:59:00,05:59:00,1578,35,17947.82,
22095,06:00:00,06:00:00,1580,36,18477.27,
22095,06:01:00,06:01:00,1582,37,18858.13,
22095,06:02:00,06:02:00,3993,38,19147.41,
22095,06:03:00,06:03:00,3097,39,19534.27,
22095,06:03:00,06:03:00,1552,40,19969.96,
22095,06:04:00,06:04:00,10103,41,20268.13,
22095,06:05:00,06:05:00,3099,42,20768.44,
22173,21:58:00,21:58:00,13090,1,79.92,
22173,21:59:00,21:59:00,844,2,300.87,
22173,22:00:00,22:00:00,833,3,585.97,
22173,22:01:00,22:01:00,830,4,797.26,
22173,22:03:00,22:03:00,828,5,1683.81,
22173,22:05:00,22:05:00,821,6,2257.24,
22173,22:06:00,22:06:00,822,7,2907.82,
22173,22:07:00,22:07:00,1128,8,3707.84,
22173,22:08:00,22:08:00,1129,9,4188.2,
22173,22:09:00,22:09:00,1126,10,4851.3,
22173,22:10:00,22:10:00,1110,11,5173.65,
22173,22:12:00,22:12:00,1138,12,6049.12,
22173,22:14:00,22:14:00,1140,13,6516.49,
22173,22:15:00,22:15:00,1237,14,6903.52,
22173,22:17:00,22:17:00,1769,15,7539.97,
22173,22:18:00,22:18:00,1983,16,7964.37,
22173,22:20:00,22:20:00,1223,17,8845.35,
22173,22:21:00,22:21:00,148067,18,9315.27,
22173,22:22:00,22:22:00,157365,19,9631.08,
22173,22:24:00,22:24:00,147046,20,10348.69,
22173,22:25:00,22:25:00,147048,21,10992.68,
22173,22:27:00,22:27:00,147023,22,11469.84,
22173,22:28:00,22:28:00,150553,23,12166.74,
22173,22:29:00,22:29:00,1336,24,12469.35,
22173,22:30:00,22:30:00,1338,25,13084.96,
22173,22:30:00,22:30:00,142463,26,13636.6,
22173,22:31:00,22:31:00,1516,27,14236.24,
22173,22:32:00,22:32:00,14379,28,14563.79,
22173,22:33:00,22:33:00,1522,29,14906.32,
22173,22:34:00,22:34:00,1537,30,15327.55,
22173,22:35:00,22:35:00,1541,31,15782.13,
22173,22:36:00,22:36:00,1544,32,16206.89,
22173,22:38:00,22:38:00,1574,33,17153.86,
22173,22:39:00,22:39:00,1576,34,17458,
22173,22:40:00,22:40:00,1578,35,17947.82,
22173,22:41:00,22:41:00,1580,36,18477.27,
22173,22:42:00,22:42:00,1582,37,18858.13,
22173,22:42:00,22:42:00,3993,38,19147.41,
22173,22:43:00,22:43:00,3097,39,19534.27,
22173,22:44:00,22:44:00,1552,40,19969.96,
22173,22:45:00,22:45:00,10103,41,20268.13,
22173,22:46:00,22:46:00,3099,42,20768.44,
22192,13:44:00,13:44:00,13090,1,79.92,
22192,13:45:00,13:45:00,844,2,300.87,
22192,13:46:00,13:46:00,833,3,585.97,
22192,13:47:00,13:47:00,830,4,797.26,
22192,13:49:00,13:49:00,828,5,1683.81,
22192,13:51:00,13:51:00,821,6,2257.24,
22192,13:52:00,13:52:00,822,7,2907.82,
22192,13:54:00,13:54:00,1128,8,3707.84,
22192,13:55:00,13:55:00,1129,9,4188.2,
22192,13:56:00,13:56:00,1126,10,4851.3,
22192,13:57:00,13:57:00,1110,11,5173.65,
22192,13:59:00,13:59:00,1138,12,6049.12,
22192,14:01:00,14:01:00,1140,13,6516.49,
22192,14:02:00,14:02:00,1237,14,6903.52,
22192,14:04:00,14:04:00,1769,15,7539.97,
22192,14:06:00,14:06:00,1983,16,7964.37,
22192,14:09:00,14:09:00,1223,17,8845.35,
22192,14:10:00,14:10:00,148067,18,9315.27,
22192,14:11:00,14:11:00,157365,19,9631.08,
22192,14:14:00,14:14:00,147046,20,10348.69,
22192,14:15:00,14:15:00,147048,21,10992.68,
22192,14:17:00,14:17:00,147023,22,11469.84,
22192,14:19:00,14:19:00,150553,23,12166.74,
22192,14:19:00,14:19:00,1336,24,12469.35,
22192,14:20:00,14:20:00,1338,25,13084.96,
22192,14:21:00,14:21:00,142463,26,13636.6,
22192,14:22:00,14:22:00,1516,27,14236.24,
22192,14:23:00,14:23:00,14379,28,14563.79,
22192,14:24:00,14:24:00,1522,29,14906.32,
22192,14:25:00,14:25:00,1537,30,15327.55,
22192,14:27:00,14:27:00,1541,31,15782.13,
22192,14:28:00,14:28:00,1544,32,16206.89,
22192,14:30:00,14:30:00,1574,33,17153.86,
22192,14:30:00,14:30:00,1576,34,17458,
22192,14:31:00,14:31:00,1578,35,17947.82,
22192,14:33:00,14:33:00,1580,36,18477.27,
22192,14:34:00,14:34:00,1582,37,18858.13,
22192,14:34:00,14:34:00,3993,38,19147.41,
22192,14:36:00,14:36:00,3097,39,19534.27,
22192,14:37:00,14:37:00,1552,40,19969.96,
22192,14:37:00,14:37:00,10103,41,20268.13,
22192,14:38:00,14:38:00,3099,42,20768.44,
22263,12:25:00,12:25:00,13090,1,79.92,
22263,12:26:00,12:26:00,844,2,300.87,
22263,12:27:00,12:27:00,833,3,585.97,
22263,12:28:00,12:28:00,830,4,797.26,
22263,12:30:00,12:30:00,828,5,1683.81,
22263,12:32:00,12:32:00,821,6,2257.24,
22263,12:33:00,12:33:00,822,7,2907.82,
22263,12:35:00,12:35:00,1128,8,3707.84,
22263,12:36:00,12:36:00,1129,9,4188.2,
22263,12:37:00,12:37:00,1126,10,4851.3,
22263,12:38:00,12:38:00,1110,11,5173.65,
22263,12:40:00,12:40:00,1138,12,6049.12,
22263,12:42:00,12:42:00,1140,13,6516.49,
22263,12:43:00,12:43:00,1237,14,6903.52,
22263,12:45:00,12:45:00,1769,15,7539.97,
22263,12:47:00,12:47:00,1983,16,7964.37,
22263,12:50:00,12:50:00,1223,17,8845.35,
22263,12:51:00,12:51:00,148067,18,9315.27,
22263,12:53:00,12:53:00,157365,19,9631.08,
22263,12:55:00,12:55:00,147046,20,10348.69,
22263,12:56:00,12:56:00,147048,21,10992.68,
22263,12:58:00,12:58:00,147023,22,11469.84,
22263,13:00:00,13:00:00,150553,23,12166.74,
22263,13:01:00,13:01:00,1336,24,12469.35,
22263,13:02:00,13:02:00,1338,25,13084.96,
22263,13:03:00,13:03:00,142463,26,13636.6,
22263,13:04:00,13:04:00,1516,27,14236.24,
22263,13:05:00,13:05:00,14379,28,14563.79,
22263,13:05:00,13:05:00,1522,29,14906.32,
22263,13:06:00,13:06:00,1537,30,15327.55,
22263,13:08:00,13:08:00,1541,31,15782.13,
22263,13:09:00,13:09:00,1544,32,16206.89,
22263,13:11:00,13:11:00,1574,33,17153.86,
22263,13:12:00,13:12:00,1576,34,17458,
22263,13:13:00,13:13:00,1578,35,17947.82,
22263,13:14:00,13:14:00,1580,36,18477.27,
22263,13:15:00,13:15:00,1582,37,18858.13,
22263,13:16:00,13:16:00,3993,38,19147.41,
22263,13:17:00,13:17:00,3097,39,19534.27,
22263,13:18:00,13:18:00,1552,40,19969.96,
22263,13:18:00,13:18:00,10103,41,20268.13,
22263,13:19:00,13:19:00,3099,42,20768.44,
22275,14:40:00,14:40:00,13090,1,79.92,
22275,14:41:00,14:41:00,844,2,300.87,
22275,14:42:00,14:42:00,833,3,585.97,
22275,14:43:00,14:43:00,830,4,797.26,
22275,14:45:00,14:45:00,828,5,1683.81,
22275,14:47:00,14:47:00,821,6,2257.24,
22275,14:48:00,14:48:00,822,7,2907.82,
22275,14:50:00,14:50:00,1128,8,3707.84,
22275,14:51:00,14:51:00,1129,9,4188.2,
22275,14:52:00,14:52:00,1126,10,4851.3,
22275,14:53:00,14:53:00,1110,11,5173.65,
22275,14:55:00,14:55:00,1138,12,6049.12,
22275,14:57:00,14:57:00,1140,13,6516.49,
22275,14:58:00,14:58:00,1237,14,6903.52,
22275,15:00:00,15:00:00,1769,15,7539.97,
22275,15:02:00,15:02:00,1983,16,7964.37,
22275,15:05:00,15:05:00,1223,17,8845.35,
22275,15:06:00,15:06:00,148067,18,9315.27,
22275,15:07:00,15:07:00,157365,19,9631.08,
22275,15:10:00,15:10:00,147046,20,10348.69,
22275,15:11:00,15:11:00,147048,21,10992.68,
22275,15:13:00,15:13:00,147023,22,11469.84,
22275,15:15:00,15:15:00,150553,23,12166.74,
22275,15:15:00,15:15:00,1336,24,12469.35,
22275,15:16:00,15:16:00,1338,25,13084.96,
22275,15:17:00,15:17:00,142463,26,13636.6,
22275,15:18:00,15:18:00,1516,27,14236.24,
22275,15:19:00,15:19:00,14379,28,14563.79,
22275,15:20:00,15:20:00,1522,29,14906.32,
22275,15:21:00,15:21:00,1537,30,15327.55,
22275,15:23:00,15:23:00,1541,31,15782.13,
22275,15:24:00,15:24:00,1544,32,16206.89,
22275,15:26:00,15:26:00,1574,33,17153.86,
22275,15:26:00,15:26:00,1576,34,17458,
22275,15:27:00,15:27:00,1578,35,17947.82,
22275,15:29:00,15:29:00,1580,36,18477.27,
22275,15:30:00,15:30:00,1582,37,18858.13,
22275,15:30:00,15:30:00,3993,38,19147.41,
22275,15:32:00,15:32:00,3097,39,19534.27,
22275,15:33:00,15:33:00,1552,40,19969.96,
22275,15:33:00,15:33:00,10103,41,20268.13,
22275,15:34:00,15:34:00,3099,42,20768.44,
22298,17:00:00,17:00:00,13090,1,79.92,
22298,17:01:00,17:01:00,844,2,300.87,
22298,17:02:00,17:02:00,833,3,585.97,
22298,17:03:00,17:03:00,830,4,797.26,
22298,17:05:00,17:05:00,828,5,1683.81,
22298,17:07:00,17:07:00,821,6,2257.24,
22298,17:08:00,17:08:00,822,7,2907.82,
22298,17:10:00,17:10:00,1128,8,3707.84,
22298,17:11:00,17:11:00,1129,9,4188.2,
22298,17:12:00,17:12:00,1126,10,4851.3,
22298,17:13:00,17:13:00,1110,11,5173.65,
22298,17:15:00,17:15:00,1138,12,6049.12,
22298,17:17:00,17:17:00,1140,13,6516.49,
22298,17:18:00,17:18:00,1237,14,6903.52,
22298,17:20:00,17:20:00,1769,15,7539.97,
22298,17:22:00,17:22:00,1983,16,7964.37,
22298,17:24:00,17:24:00,1223,17,8845.35,
22298,17:26:00,17:26:00,148067,18,9315.27,
22298,17:27:00,17:27:00,157365,19,9631.08,
22298,17:29:00,17:29:00,147046,20,10348.69,
22298,17:31:00,17:31:00,147048,21,10992.68,
22298,17:32:00,17:32:00,147023,22,11469.84,
22298,17:34:00,17:34:00,150553,23,12166.74,
22298,17:35:00,17:35:00,1336,24,12469.35,
22298,17:36:00,17:36:00,1338,25,13084.96,
22298,17:37:00,17:37:00,142463,26,13636.6,
22298,17:38:00,17:38:00,1516,27,14236.24,
22298,17:39:00,17:39:00,14379,28,14563.79,
22298,17:40:00,17:40:00,1522,29,14906.32,
22298,17:41:00,17:41:00,1537,30,15327.55,
22298,17:42:00,17:42:00,1541,31,15782.13,
22298,17:44:00,17:44:00,1544,32,16206.89,
22298,17:46:00,17:46:00,1574,33,17153.86,
22298,17:46:00,17:46:00,1576,34,17458,
22298,17:47:00,17:47:00,1578,35,17947.82,
22298,17:48:00,17:48:00,1580,36,18477.27,
22298,17:50:00,17:50:00,1582,37,18858.13,
22298,17:50:00,17:50:00,3993,38,19147.41,
22298,17:51:00,17:51:00,3097,39,19534.27,
22298,17:52:00,17:52:00,1552,40,19969.96,
22298,17:53:00,17:53:00,10103,41,20268.13,
22298,17:54:00,17:54:00,3099,42,20768.44,
22301,09:57:00,09:57:00,13090,1,79.92,
22301,09:58:00,09:58:00,844,2,300.87,
22301,09:59:00,09:59:00,833,3,585.97,
22301,10:00:00,10:00:00,830,4,797.26,
22301,10:02:00,10:02:00,828,5,1683.81,
22301,10:04:00,10:04:00,821,6,2257.24,
22301,10:05:00,10:05:00,822,7,2907.82,
22301,10:07:00,10:07:00,1128,8,3707.84,
22301,10:08:00,10:08:00,1129,9,4188.2,
22301,10:09:00,10:09:00,1126,10,4851.3,
22301,10:10:00,10:10:00,1110,11,5173.65,
22301,10:12:00,10:12:00,1138,12,6049.12,
22301,10:14:00,10:14:00,1140,13,6516.49,
22301,10:15:00,10:15:00,1237,14,6903.52,
22301,10:17:00,10:17:00,1769,15,7539.97,
22301,10:19:00,10:19:00,1983,16,7964.37,
22301,10:22:00,10:22:00,1223,17,8845.35,
22301,10:23:00,10:23:00,148067,18,9315.27,
22301,10:24:00,10:24:00,157365,19,9631.08,
22301,10:26:00,10:26:00,147046,20,10348.69,
22301,10:28:00,10:28:00,147048,21,10992.68,
22301,10:29:00,10:29:00,147023,22,11469.84,
22301,10:31:00,10:31:00,150553,23,12166.74,
22301,10:32:00,10:32:00,1336,24,12469.35,
22301,10:33:00,10:33:00,1338,25,13084.96,
22301,10:34:00,10:34:00,142463,26,13636.6,
22301,10:35:00,10:35:00,1516,27,14236.24,
22301,10:36:00,10:36:00,14379,28,14563.79,
22301,10:37:00,10:37:00,1522,29,14906.32,
22301,10:38:00,10:38:00,1537,30,15327.55,
22301,10:39:00,10:39:00,1541,31,15782.13,
22301,10:40:00,10:40:00,1544,32,16206.89,
22301,10:42:00,10:42:00,1574,33,17153.86,
22301,10:43:00,10:43:00,1576,34,17458,
22301,10:44:00,10:44:00,1578,35,17947.82,
22301,10:45:00,10:45:00,1580,36,18477.27,
22301,10:46:00,10:46:00,1582,37,18858.13,
22301,10:47:00,10:47:00,3993,38,19147.41,
22301,10:48:00,10:48:00,3097,39,19534.27,
22301,10:49:00,10:49:00,1552,40,19969.96,
22301,10:50:00,10:50:00,10103,41,20268.13,
22301,10:51:00,10:51:00,3099,42,20768.44,
22584,14:55:00,14:55:00,13090,1,79.92,
22584,14:56:00,14:56:00,844,2,300.87,
22584,14:57:00,14:57:00,833,3,585.97,
22584,14:58:00,14:58:00,830,4,797.26,
22584,15:00:00,15:00:00,828,5,1683.81,
22584,15:02:00,15:02:00,821,6,2257.24,
22584,15:03:00,15:03:00,822,7,2907.82,
22584,15:05:00,15:05:00,1128,8,3707.84,
22584,15:06:00,15:06:00,1129,9,4188.2,
22584,15:07:00,15:07:00,1126,10,4851.3,
22584,15:08:00,15:08:00,1110,11,5173.65,
22584,15:11:00,15:11:00,1138,12,6049.12,
22584,15:13:00,15:13:00,1140,13,6516.49,
22584,15:14:00,15:14:00,1237,14,6903.52,
22584,15:16:00,15:16:00,1769,15,7539.97,
22584,15:18:00,15:18:00,1983,16,7964.37,
22584,15:21:00,15:21:00,1223,17,8845.35,
22584,15:22:00,15:22:00,148067,18,9315.27,
22584,15:23:00,15:23:00,157365,19,9631.08,
22584,15:26:00,15:26:00,147046,20,10348.69,
22584,15:27:00,15:27:00,147048,21,10992.68,
22584,15:29:00,15:29:00,147023,22,11469.84,
22584,15:31:00,15:31:00,150553,23,12166.74,
22584,15:32:00,15:32:00,1336,24,12469.35,
22584,15:33:00,15:33:00,1338,25,13084.96,
22584,15:34:00,15:34:00,142463,26,13636.6,
22584,15:35:00,15:35:00,1516,27,14236.24,
22584,15:36:00,15:36:00,14379,28,14563.79,
22584,15:36:00,15:36:00,1522,29,14906.32,
22584,15:37:00,15:37:00,1537,30,15327.55,
22584,15:39:00,15:39:00,1541,31,15782.13,
22584,15:40:00,15:40:00,1544,32,16206.89,
22584,15:42:00,15:42:00,1574,33,17153.86,
22584,15:43:00,15:43:00,1576,34,17458,
22584,15:44:00,15:44:00,1578,35,17947.82,
22584,15:45:00,15:45:00,1580,36,18477.27,
22584,15:46:00,15:46:00,1582,37,18858.13,
22584,15:47:00,15:47:00,3993,38,19147.41,
22584,15:48:00,15:48:00,3097,39,19534.27,
22584,15:49:00,15:49:00,1552,40,19969.96,
22584,15:50:00,15:50:00,10103,41,20268.13,
22584,15:51:00,15:51:00,3099,42,20768.44,
22637,07:49:00,07:49:00,13090,1,79.92,
22637,07:50:00,07:50:00,844,2,300.87,
22637,07:51:00,07:51:00,833,3,585.97,
22637,07:52:00,07:52:00,830,4,797.26,
22637,07:54:00,07:54:00,828,5,1683.81,
22637,07:56:00,07:56:00,821,6,2257.24,
22637,07:57:00,07:57:00,822,7,2907.82,
22637,07:59:00,07:59:00,1128,8,3707.84,
22637,08:00:00,08:00:00,1129,9,4188.2,
22637,08:01:00,08:01:00,1126,10,4851.3,
22637,08:02:00,08:02:00,1110,11,5173.65,
22637,08:04:00,08:04:00,1138,12,6049.12,
22637,08:06:00,08:06:00,1140,13,6516.49,
22637,08:07:00,08:07:00,1237,14,6903.52,
22637,08:09:00,08:09:00,1769,15,7539.97,
22637,08:10:00,08:10:00,1983,16,7964.37,
22637,08:13:00,08:13:00,1223,17,8845.35,
22637,08:14:00,08:14:00,148067,18,9315.27,
22637,08:15:00,08:15:00,157365,19,9631.08,
22637,08:17:00,08:17:00,147046,20,10348.69,
22637,08:18:00,08:18:00,147048,21,10992.68,
22637,08:20:00,08:20:00,147023,22,11469.84,
22637,08:22:00,08:22:00,150553,23,12166.74,
22637,08:22:00,08:22:00,1336,24,12469.35,
22637,08:23:00,08:23:00,1338,25,13084.96,
22637,08:24:00,08:24:00,142463,26,13636.6,
22637,08:26:00,08:26:00,1516,27,14236.24,
22637,08:26:00,08:26:00,14379,28,14563.79,
22637,08:27:00,08:27:00,1522,29,14906.32,
22637,08:28:00,08:28:00,1537,30,15327.55,
22637,08:29:00,08:29:00,1541,31,15782.13,
22637,08:30:00,08:30:00,1544,32,16206.89,
22637,08:32:00,08:32:00,1574,33,17153.86,
22637,08:33:00,08:33:00,1576,34,17458,
22637,08:34:00,08:34:00,1578,35,17947.82,
22637,08:35:00,08:35:00,1580,36,18477.27,
22637,08:36:00,08:36:00,1582,37,18858.13,
22637,08:37:00,08:37:00,3993,38,19147.41,
22637,08:38:00,08:38:00,3097,39,19534.27,
22637,08:38:00,08:38:00,1552,40,19969.96,
22637,08:39:00,08:39:00,10103,41,20268.13,
22637,08:40:00,08:40:00,3099,42,20768.44,
22708,06:01:00,06:01:00,13090,1,79.92,
22708,06:02:00,06:02:00,844,2,300.87,
22708,06:03:00,06:03:00,833,3,585.97,
22708,06:04:00,06:04:00,830,4,797.26,
22708,06:06:00,06:06:00,828,5,1683.81,
22708,06:08:00,06:08:00,821,6,2257.24,
22708,06:09:00,06:09:00,822,7,2907.82,
22708,06:10:00,06:10:00,1128,8,3707.84,
22708,06:11:00,06:11:00,1129,9,4188.2,
22708,06:13:00,06:13:00,1126,10,4851.3,
22708,06:14:00,06:14:00,1110,11,5173.65,
22708,06:16:00,06:16:00,1138,12,6049.12,
22708,06:18:00,06:18:00,1140,13,6516.49,
22708,06:19:00,06:19:00,1237,14,6903.52,
22708,06:21:00,06:21:00,1769,15,7539.97,
22708,06:22:00,06:22:00,1983,16,7964.37,
22708,06:24:00,06:24:00,1223,17,8845.35,
22708,06:25:00,06:25:00,148067,18,9315.27,
22708,06:26:00,06:26:00,157365,19,9631.08,
22708,06:28:00,06:28:00,147046,20,10348.69,
22708,06:29:00,06:29:00,147048,21,10992.68,
22708,06:30:00,06:30:00,147023,22,11469.84,
22708,06:32:00,06:32:00,150553,23,12166.74,
22708,06:32:00,06:32:00,1336,24,12469.35,
22708,06:33:00,06:33:00,1338,25,13084.96,
22708,06:34:00,06:34:00,142463,26,13636.6,
22708,06:35:00,06:35:00,1516,27,14236.24,
22708,06:35:00,06:35:00,14379,28,14563.79,
22708,06:36:00,06:36:00,1522,29,14906.32,
22708,06:37:00,06:37:00,1537,30,15327.55,
22708,06:38:00,06:38:00,1541,31,15782.13,
22708,06:39:00,06:39:00,1544,32,16206.89,
22708,06:41:00,06:41:00,1574,33,17153.86,
22708,06:41:00,06:41:00,1576,34,17458,
22708,06:42:00,06:42:00,1578,35,17947.82,
22708,06:43:00,06:43:00,1580,36,18477.27,
22708,06:44:00,06:44:00,1582,37,18858.13,
22708,06:45:00,06:45:00,3993,38,19147.41,
22708,06:46:00,06:46:00,3097,39,19534.27,
22708,06:46:00,06:46:00,1552,40,19969.96,
22708,06:47:00,06:47:00,10103,41,20268.13,
22708,06:48:00,06:48:00,3099,42,20768.44,
22744,10:40:00,10:40:00,13090,1,79.92,
22744,10:41:00,10:41:00,844,2,300.87,
22744,10:42:00,10:42:00,833,3,585.97,
22744,10:43:00,10:43:00,830,4,797.26,
22744,10:45:00,10:45:00,828,5,1683.81,
22744,10:47:00,10:47:00,821,6,2257.24,
22744,10:48:00,10:48:00,822,7,2907.82,
22744,10:50:00,10:50:00,1128,8,3707.84,
22744,10:51:00,10:51:00,1129,9,4188.2,
22744,10:52:00,10:52:00,1126,10,4851.3,
22744,10:53:00,10:53:00,1110,11,5173.65,
22744,10:56:00,10:56:00,1138,12,6049.12,
22744,10:57:00,10:57:00,1140,13,6516.49,
22744,10:58:00,10:58:00,1237,14,6903.52,
22744,11:00:00,11:00:00,1769,15,7539.97,
22744,11:02:00,11:02:00,1983,16,7964.37,
22744,11:05:00,11:05:00,1223,17,8845.35,
22744,11:06:00,11:06:00,148067,18,9315.27,
22744,11:07:00,11:07:00,157365,19,9631.08,
22744,11:10:00,11:10:00,147046,20,10348.69,
22744,11:11:00,11:11:00,147048,21,10992.68,
22744,11:13:00,11:13:00,147023,22,11469.84,
22744,11:15:00,11:15:00,150553,23,12166.74,
22744,11:16:00,11:16:00,1336,24,12469.35,
22744,11:17:00,11:17:00,1338,25,13084.96,
22744,11:18:00,11:18:00,142463,26,13636.6,
22744,11:19:00,11:19:00,1516,27,14236.24,
22744,11:20:00,11:20:00,14379,28,14563.79,
22744,11:20:00,11:20:00,1522,29,14906.32,
22744,11:21:00,11:21:00,1537,30,15327.55,
22744,11:23:00,11:23:00,1541,31,15782.13,
22744,11:24:00,11:24:00,1544,32,16206.89,
22744,11:26:00,11:26:00,1574,33,17153.86,
22744,11:27:00,11:27:00,1576,34,17458,
22744,11:28:00,11:28:00,1578,35,17947.82,
22744,11:29:00,11:29:00,1580,36,18477.27,
22744,11:30:00,11:30:00,1582,37,18858.13,
22744,11:31:00,11:31:00,3993,38,19147.41,
22744,11:32:00,11:32:00,3097,39,19534.27,
22744,11:33:00,11:33:00,1552,40,19969.96,
22744,11:34:00,11:34:00,10103,41,20268.13,
22744,11:35:00,11:35:00,3099,42,20768.44,
22959,10:53:00,10:53:00,13090,1,79.92,
22959,10:54:00,10:54:00,844,2,300.87,
22959,10:55:00,10:55:00,833,3,585.97,
22959,10:56:00,10:56:00,830,4,797.26,
22959,10:58:00,10:58:00,828,5,1683.81,
22959,11:00:00,11:00:00,821,6,2257.24,
22959,11:01:00,11:01:00,822,7,2907.82,
22959,11:03:00,11:03:00,1128,8,3707.84,
22959,11:04:00,11:04:00,1129,9,4188.2,
22959,11:05:00,11:05:00,1126,10,4851.3,
22959,11:06:00,11:06:00,1110,11,5173.65,
22959,11:08:00,11:08:00,1138,12,6049.12,
22959,11:10:00,11:10:00,1140,13,6516.49,
22959,11:11:00,11:11:00,1237,14,6903.52,
22959,11:13:00,11:13:00,1769,15,7539.97,
22959,11:15:00,11:15:00,1983,16,7964.37,
22959,11:18:00,11:18:00,1223,17,8845.35,
22959,11:19:00,11:19:00,148067,18,9315.27,
22959,11:21:00,11:21:00,157365,19,9631.08,
22959,11:23:00,11:23:00,147046,20,10348.69,
22959,11:24:00,11:24:00,147048,21,10992.68,
22959,11:26:00,11:26:00,147023,22,11469.84,
22959,11:28:00,11:28:00,150553,23,12166.74,
22959,11:29:00,11:29:00,1336,24,12469.35,
22959,11:30:00,11:30:00,1338,25,13084.96,
22959,11:31:00,11:31:00,142463,26,13636.6,
22959,11:32:00,11:32:00,1516,27,14236.24,
22959,11:33:00,11:33:00,14379,28,14563.79,
22959,11:33:00,11:33:00,1522,29,14906.32,
22959,11:34:00,11:34:00,1537,30,15327.55,
22959,11:36:00,11:36:00,1541,31,15782.13,
22959,11:37:00,11:37:00,1544,32,16206.89,
22959,11:39:00,11:39:00,1574,33,17153.86,
22959,11:40:00,11:40:00,1576,34,17458,
22959,11:41:00,11:41:00,1578,35,17947.82,
22959,11:42:00,11:42:00,1580,36,18477.27,
22959,11:43:00,11:43:00,1582,37,18858.13,
22959,11:44:00,11:44:00,3993,38,19147.41,
22959,11:45:00,11:45:00,3097,39,19534.27,
22959,11:46:00,11:46:00,1552,40,19969.96,
22959,11:46:00,11:46:00,10103,41,20268.13,
22959,11:47:00,11:47:00,3099,42,20768.44,
22971,12:25:00,12:25:00,13090,1,79.92,
22971,12:26:00,12:26:00,844,2,300.87,
22971,12:27:00,12:27:00,833,3,585.97,
22971,12:28:00,12:28:00,830,4,797.26,
22971,12:30:00,12:30:00,828,5,1683.81,
22971,12:32:00,12:32:00,821,6,2257.24,
22971,12:33:00,12:33:00,822,7,2907.82,
22971,12:35:00,12:35:00,1128,8,3707.84,
22971,12:36:00,12:36:00,1129,9,4188.2,
22971,12:37:00,12:37:00,1126,10,4851.3,
22971,12:38:00,12:38:00,1110,11,5173.65,
22971,12:40:00,12:40:00,1138,12,6049.12,
22971,12:42:00,12:42:00,1140,13,6516.49,
22971,12:43:00,12:43:00,1237,14,6903.52,
22971,12:45:00,12:45:00,1769,15,7539.97,
22971,12:47:00,12:47:00,1983,16,7964.37,
22971,12:50:00,12:50:00,1223,17,8845.35,
22971,12:51:00,12:51:00,148067,18,9315.27,
22971,12:53:00,12:53:00,157365,19,9631.08,
22971,12:55:00,12:55:00,147046,20,10348.69,
22971,12:56:00,12:56:00,147048,21,10992.68,
22971,12:58:00,12:58:00,147023,22,11469.84,
22971,13:00:00,13:00:00,150553,23,12166.74,
22971,13:01:00,13:01:00,1336,24,12469.35,
22971,13:02:00,13:02:00,1338,25,13084.96,
22971,13:03:00,13:03:00,142463,26,13636.6,
22971,13:04:00,13:04:00,1516,27,14236.24,
22971,13:05:00,13:05:00,14379,28,14563.79,
22971,13:05:00,13:05:00,1522,29,14906.32,
22971,13:06:00,13:06:00,1537,30,15327.55,
22971,13:08:00,13:08:00,1541,31,15782.13,
22971,13:09:00,13:09:00,1544,32,16206.89,
22971,13:11:00,13:11:00,1574,33,17153.86,
22971,13:12:00,13:12:00,1576,34,17458,
22971,13:13:00,13:13:00,1578,35,17947.82,
22971,13:14:00,13:14:00,1580,36,18477.27,
22971,13:15:00,13:15:00,1582,37,18858.13,
22971,13:16:00,13:16:00,3993,38,19147.41,
22971,13:17:00,13:17:00,3097,39,19534.27,
22971,13:18:00,13:18:00,1552,40,19969.96,
22971,13:18:00,13:18:00,10103,41,20268.13,
22971,13:19:00,13:19:00,3099,42,20768.44,
23050,06:52:00,06:52:00,13090,1,79.92,
23050,06:53:00,06:53:00,844,2,300.87,
23050,06:54:00,06:54:00,833,3,585.97,
23050,06:55:00,06:55:00,830,4,797.26,
23050,06:57:00,06:57:00,828,5,1683.81,
23050,06:59:00,06:59:00,821,6,2257.24,
23050,07:00:00,07:00:00,822,7,2907.82,
23050,07:02:00,07:02:00,1128,8,3707.84,
23050,07:03:00,07:03:00,1129,9,4188.2,
23050,07:04:00,07:04:00,1126,10,4851.3,
23050,07:05:00,07:05:00,1110,11,5173.65,
23050,07:07:00,07:07:00,1138,12,6049.12,
23050,07:09:00,07:09:00,1140,13,6516.49,
23050,07:10:00,07:10:00,1237,14,6903.52,
23050,07:12:00,07:12:00,1769,15,7539.97,
23050,07:13:00,07:13:00,1983,16,7964.37,
23050,07:16:00,07:16:00,1223,17,8845.35,
23050,07:17:00,07:17:00,148067,18,9315.27,
23050,07:18:00,07:18:00,157365,19,9631.08,
23050,07:20:00,07:20:00,147046,20,10348.69,
23050,07:21:00,07:21:00,147048,21,10992.68,
23050,07:23:00,07:23:00,147023,22,11469.84,
23050,07:24:00,07:24:00,150553,23,12166.74,
23050,07:25:00,07:25:00,1336,24,12469.35,
23050,07:26:00,07:26:00,1338,25,13084.96,
23050,07:27:00,07:27:00,142463,26,13636.6,
23050,07:28:00,07:28:00,1516,27,14236.24,
23050,07:29:00,07:29:00,14379,28,14563.79,
23050,07:30:00,07:30:00,1522,29,14906.32,
23050,07:31:00,07:31:00,1537,30,15327.55,
23050,07:32:00,07:32:00,1541,31,15782.13,
23050,07:33:00,07:33:00,1544,32,16206.89,
23050,07:35:00,07:35:00,1574,33,17153.86,
23050,07:36:00,07:36:00,1576,34,17458,
23050,07:37:00,07:37:00,1578,35,17947.82,
23050,07:38:00,07:38:00,1580,36,18477.27,
23050,07:39:00,07:39:00,1582,37,18858.13,
23050,07:39:00,07:39:00,3993,38,19147.41,
23050,07:40:00,07:40:00,3097,39,19534.27,
23050,07:41:00,07:41:00,1552,40,19969.96,
23050,07:42:00,07:42:00,10103,41,20268.13,
23050,07:43:00,07:43:00,3099,42,20768.44,
23221,14:03:00,14:03:00,13090,1,79.92,
23221,14:04:00,14:04:00,844,2,300.87,
23221,14:05:00,14:05:00,833,3,585.97,
23221,14:06:00,14:06:00,830,4,797.26,
23221,14:08:00,14:08:00,828,5,1683.81,
23221,14:10:00,14:10:00,821,6,2257.24,
23221,14:11:00,14:11:00,822,7,2907.82,
23221,14:13:00,14:13:00,1128,8,3707.84,
23221,14:14:00,14:14:00,1129,9,4188.2,
23221,14:15:00,14:15:00,1126,10,4851.3,
23221,14:16:00,14:16:00,1110,11,5173.65,
23221,14:18:00,14:18:00,1138,12,6049.12,
23221,14:20:00,14:20:00,1140,13,6516.49,
23221,14:21:00,14:21:00,1237,14,6903.52,
23221,14:23:00,14:23:00,1769,15,7539.97,
23221,14:25:00,14:25:00,1983,16,7964.37,
23221,14:28:00,14:28:00,1223,17,8845.35,
23221,14:29:00,14:29:00,148067,18,9315.27,
23221,14:30:00,14:30:00,157365,19,9631.08,
23221,14:33:00,14:33:00,147046,20,10348.69,
23221,14:34:00,14:34:00,147048,21,10992.68,
23221,14:36:00,14:36:00,147023,22,11469.84,
23221,14:38:00,14:38:00,150553,23,12166.74,
23221,14:38:00,14:38:00,1336,24,12469.35,
23221,14:39:00,14:39:00,1338,25,13084.96,
23221,14:40:00,14:40:00,142463,26,13636.6,
23221,14:41:00,14:41:00,1516,27,14236.24,
23221,14:42:00,14:42:00,14379,28,14563.79,
23221,14:43:00,14:43:00,1522,29,14906.32,
23221,14:44:00,14:44:00,1537,30,15327.55,
23221,14:46:00,14:46:00,1541,31,15782.13,
23221,14:47:00,14:47:00,1544,32,16206.89,
23221,14:49:00,14:49:00,1574,33,17153.86,
23221,14:49:00,14:49:00,1576,34,17458,
23221,14:50:00,14:50:00,1578,35,17947.82,
23221,14:52:00,14:52:00,1580,36,18477.27,
23221,14:53:00,14:53:00,1582,37,18858.13,
23221,14:53:00,14:53:00,3993,38,19147.41,
23221,14:55:00,14:55:00,3097,39,19534.27,
23221,14:56:00,14:56:00,1552,40,19969.96,
23221,14:56:00,14:56:00,10103,41,20268.13,
23221,14:57:00,14:57:00,3099,42,20768.44,
23245,16:41:00,16:41:00,13090,1,79.92,
23245,16:42:00,16:42:00,844,2,300.87,
23245,16:43:00,16:43:00,833,3,585.97,
23245,16:44:00,16:44:00,830,4,797.26,
23245,16:46:00,16:46:00,828,5,1683.81,
23245,16:48:00,16:48:00,821,6,2257.24,
23245,16:49:00,16:49:00,822,7,2907.82,
23245,16:51:00,16:51:00,1128,8,3707.84,
23245,16:52:00,16:52:00,1129,9,4188.2,
23245,16:53:00,16:53:00,1126,10,4851.3,
23245,16:54:00,16:54:00,1110,11,5173.65,
23245,16:56:00,16:56:00,1138,12,6049.12,
23245,16:58:00,16:58:00,1140,13,6516.49,
23245,16:59:00,16:59:00,1237,14,6903.52,
23245,17:01:00,17:01:00,1769,15,7539.97,
23245,17:03:00,17:03:00,1983,16,7964.37,
23245,17:05:00,17:05:00,1223,17,8845.35,
23245,17:07:00,17:07:00,148067,18,9315.27,
23245,17:08:00,17:08:00,157365,19,9631.08,
23245,17:10:00,17:10:00,147046,20,10348.69,
23245,17:12:00,17:12:00,147048,21,10992.68,
23245,17:13:00,17:13:00,147023,22,11469.84,
23245,17:15:00,17:15:00,150553,23,12166.74,
23245,17:16:00,17:16:00,1336,24,12469.35,
23245,17:17:00,17:17:00,1338,25,13084.96,
23245,17:18:00,17:18:00,142463,26,13636.6,
23245,17:19:00,17:19:00,1516,27,14236.24,
23245,17:20:00,17:20:00,14379,28,14563.79,
23245,17:21:00,17:21:00,1522,29,14906.32,
23245,17:22:00,17:22:00,1537,30,15327.55,
23245,17:23:00,17:23:00,1541,31,15782.13,
23245,17:25:00,17:25:00,1544,32,16206.89,
23245,17:27:00,17:27:00,1574,33,17153.86,
23245,17:27:00,17:27:00,1576,34,17458,
23245,17:28:00,17:28:00,1578,35,17947.82,
23245,17:29:00,17:29:00,1580,36,18477.27,
23245,17:31:00,17:31:00,1582,37,18858.13,
23245,17:31:00,17:31:00,3993,38,19147.41,
23245,17:32:00,17:32:00,3097,39,19534.27,
23245,17:33:00,17:33:00,1552,40,19969.96,
23245,17:34:00,17:34:00,10103,41,20268.13,
23245,17:35:00,17:35:00,3099,42,20768.44,
23274,20:49:00,20:49:00,13090,1,79.92,
23274,20:50:00,20:50:00,844,2,300.87,
23274,20:51:00,20:51:00,833,3,585.97,
23274,20:52:00,20:52:00,830,4,797.26,
23274,20:54:00,20:54:00,828,5,1683.81,
23274,20:56:00,20:56:00,821,6,2257.24,
23274,20:57:00,20:57:00,822,7,2907.82,
23274,20:59:00,20:59:00,1128,8,3707.84,
23274,21:00:00,21:00:00,1129,9,4188.2,
23274,21:01:00,21:01:00,1126,10,4851.3,
23274,21:02:00,21:02:00,1110,11,5173.65,
23274,21:04:00,21:04:00,1138,12,6049.12,
23274,21:06:00,21:06:00,1140,13,6516.49,
23274,21:07:00,21:07:00,1237,14,6903.52,
23274,21:09:00,21:09:00,1769,15,7539.97,
23274,21:10:00,21:10:00,1983,16,7964.37,
23274,21:13:00,21:13:00,1223,17,8845.35,
23274,21:14:00,21:14:00,148067,18,9315.27,
23274,21:15:00,21:15:00,157365,19,9631.08,
23274,21:17:00,21:17:00,147046,20,10348.69,
23274,21:19:00,21:19:00,147048,21,10992.68,
23274,21:20:00,21:20:00,147023,22,11469.84,
23274,21:22:00,21:22:00,150553,23,12166.74,
23274,21:22:00,21:22:00,1336,24,12469.35,
23274,21:23:00,21:23:00,1338,25,13084.96,
23274,21:24:00,21:24:00,142463,26,13636.6,
23274,21:25:00,21:25:00,1516,27,14236.24,
23274,21:26:00,21:26:00,14379,28,14563.79,
23274,21:27:00,21:27:00,1522,29,14906.32,
23274,21:28:00,21:28:00,1537,30,15327.55,
23274,21:30:00,21:30:00,1541,31,15782.13,
23274,21:31:00,21:31:00,1544,32,16206.89,
23274,21:33:00,21:33:00,1574,33,17153.86,
23274,21:33:00,21:33:00,1576,34,17458,
23274,21:34:00,21:34:00,1578,35,17947.82,
23274,21:36:00,21:36:00,1580,36,18477.27,
23274,21:37:00,21:37:00,1582,37,18858.13,
23274,21:37:00,21:37:00,3993,38,19147.41,
23274,21:38:00,21:38:00,3097,39,19534.27,
23274,21:39:00,21:39:00,1552,40,19969.96,
23274,21:40:00,21:40:00,10103,41,20268.13,
23274,21:41:00,21:41:00,3099,42,20768.44,
23355,05:16:00,05:16:00,13090,1,79.92,
23355,05:17:00,05:17:00,844,2,300.87,
23355,05:18:00,05:18:00,833,3,585.97,
23355,05:19:00,05:19:00,830,4,797.26,
23355,05:21:00,05:21:00,828,5,1683.81,
23355,05:22:00,05:22:00,821,6,2257.24,
23355,05:24:00,05:24:00,822,7,2907.82,
23355,05:25:00,05:25:00,1128,8,3707.84,
23355,05:26:00,05:26:00,1129,9,4188.2,
23355,05:27:00,05:27:00,1126,10,4851.3,
23355,05:28:00,05:28:00,1110,11,5173.65,
23355,05:30:00,05:30:00,1138,12,6049.12,
23355,05:31:00,05:31:00,1140,13,6516.49,
23355,05:32:00,05:32:00,1237,14,6903.52,
23355,05:33:00,05:33:00,1769,15,7539.97,
23355,05:35:00,05:35:00,1983,16,7964.37,
23355,05:37:00,05:37:00,1223,17,8845.35,
23355,05:38:00,05:38:00,148067,18,9315.27,
23355,05:39:00,05:39:00,157365,19,9631.08,
23355,05:40:00,05:40:00,147046,20,10348.69,
23355,05:41:00,05:41:00,147048,21,10992.68,
23355,05:43:00,05:43:00,147023,22,11469.84,
23355,05:44:00,05:44:00,150553,23,12166.74,
23355,05:45:00,05:45:00,1336,24,12469.35,
23355,05:45:00,05:45:00,1338,25,13084.96,
23355,05:46:00,05:46:00,142463,26,13636.6,
23355,05:47:00,05:47:00,1516,27,14236.24,
23355,05:48:00,05:48:00,14379,28,14563.79,
23355,05:49:00,05:49:00,1522,29,14906.32,
23355,05:49:00,05:49:00,1537,30,15327.55,
23355,05:50:00,05:50:00,1541,31,15782.13,
23355,05:51:00,05:51:00,1544,32,16206.89,
23355,05:53:00,05:53:00,1574,33,17153.86,
23355,05:54:00,05:54:00,1576,34,17458,
23355,05:55:00,05:55:00,1578,35,17947.82,
23355,05:56:00,05:56:00,1580,36,18477.27,
23355,05:57:00,05:57:00,1582,37,18858.13,
23355,05:57:00,05:57:00,3993,38,19147.41,
23355,05:58:00,05:58:00,3097,39,19534.27,
23355,05:59:00,05:59:00,1552,40,19969.96,
23355,06:00:00,06:00:00,10103,41,20268.13,
23355,06:00:00,06:00:00,3099,42,20768.44,
23498,06:33:00,06:33:00,13090,1,79.92,
23498,06:34:00,06:34:00,844,2,300.87,
23498,06:35:00,06:35:00,833,3,585.97,
23498,06:36:00,06:36:00,830,4,797.26,
23498,06:38:00,06:38:00,828,5,1683.81,
23498,06:40:00,06:40:00,821,6,2257.24,
23498,06:41:00,06:41:00,822,7,2907.82,
23498,06:42:00,06:42:00,1128,8,3707.84,
23498,06:43:00,06:43:00,1129,9,4188.2,
23498,06:45:00,06:45:00,1126,10,4851.3,
23498,06:46:00,06:46:00,1110,11,5173.65,
23498,06:48:00,06:48:00,1138,12,6049.12,
23498,06:49:00,06:49:00,1140,13,6516.49,
23498,06:50:00,06:50:00,1237,14,6903.52,
23498,06:52:00,06:52:00,1769,15,7539.97,
23498,06:53:00,06:53:00,1983,16,7964.37,
23498,06:55:00,06:55:00,1223,17,8845.35,
23498,06:56:00,06:56:00,148067,18,9315.27,
23498,06:57:00,06:57:00,157365,19,9631.08,
23498,06:59:00,06:59:00,147046,20,10348.69,
23498,07:00:00,07:00:00,147048,21,10992.68,
23498,07:02:00,07:02:00,147023,22,11469.84,
23498,07:03:00,07:03:00,150553,23,12166.74,
23498,07:04:00,07:04:00,1336,24,12469.35,
23498,07:05:00,07:05:00,1338,25,13084.96,
23498,07:06:00,07:06:00,142463,26,13636.6,
23498,07:07:00,07:07:00,1516,27,14236.24,
23498,07:07:00,07:07:00,14379,28,14563.79,
23498,07:08:00,07:08:00,1522,29,14906.32,
23498,07:09:00,07:09:00,1537,30,15327.55,
23498,07:10:00,07:10:00,1541,31,15782.13,
23498,07:11:00,07:11:00,1544,32,16206.89,
23498,07:13:00,07:13:00,1574,33,17153.86,
23498,07:13:00,07:13:00,1576,34,17458,
23498,07:14:00,07:14:00,1578,35,17947.82,
23498,07:15:00,07:15:00,1580,36,18477.27,
23498,07:16:00,07:16:00,1582,37,18858.13,
23498,07:17:00,07:17:00,3993,38,19147.41,
23498,07:18:00,07:18:00,3097,39,19534.27,
23498,07:18:00,07:18:00,1552,40,19969.96,
23498,07:19:00,07:19:00,10103,41,20268.13,
23498,07:20:00,07:20:00,3099,42,20768.44,
23960,14:56:00,14:56:00,13090,1,79.92,
23960,14:57:00,14:57:00,844,2,300.87,
23960,14:58:00,14:58:00,833,3,585.97,
23960,14:59:00,14:59:00,830,4,797.26,
23960,15:01:00,15:01:00,828,5,1683.81,
23960,15:03:00,15:03:00,821,6,2257.24,
23960,15:04:00,15:04:00,822,7,2907.82,
23960,15:06:00,15:06:00,1128,8,3707.84,
23960,15:07:00,15:07:00,1129,9,4188.2,
23960,15:08:00,15:08:00,1126,10,4851.3,
23960,15:09:00,15:09:00,1110,11,5173.65,
23960,15:11:00,15:11:00,1138,12,6049.12,
23960,15:13:00,15:13:00,1140,13,6516.49,
23960,15:14:00,15:14:00,1237,14,6903.52,
23960,15:16:00,15:16:00,1769,15,7539.97,
23960,15:18:00,15:18:00,1983,16,7964.37,
23960,15:21:00,15:21:00,1223,17,8845.35,
23960,15:22:00,15:22:00,148067,18,9315.27,
23960,15:23:00,15:23:00,157365,19,9631.08,
23960,15:26:00,15:26:00,147046,20,10348.69,
23960,15:27:00,15:27:00,147048,21,10992.68,
23960,15:29:00,15:29:00,147023,22,11469.84,
23960,15:31:00,15:31:00,150553,23,12166.74,
23960,15:31:00,15:31:00,1336,24,12469.35,
23960,15:32:00,15:32:00,1338,25,13084.96,
23960,15:33:00,15:33:00,142463,26,13636.6,
23960,15:34:00,15:34:00,1516,27,14236.24,
23960,15:35:00,15:35:00,14379,28,14563.79,
23960,15:36:00,15:36:00,1522,29,14906.32,
23960,15:37:00,15:37:00,1537,30,15327.55,
23960,15:39:00,15:39:00,1541,31,15782.13,
23960,15:40:00,15:40:00,1544,32,16206.89,
23960,15:42:00,15:42:00,1574,33,17153.86,
23960,15:42:00,15:42:00,1576,34,17458,
23960,15:43:00,15:43:00,1578,35,17947.82,
23960,15:45:00,15:45:00,1580,36,18477.27,
23960,15:46:00,15:46:00,1582,37,18858.13,
23960,15:46:00,15:46:00,3993,38,19147.41,
23960,15:48:00,15:48:00,3097,39,19534.27,
23960,15:49:00,15:49:00,1552,40,19969.96,
23960,15:49:00,15:49:00,10103,41,20268.13,
23960,15:50:00,15:50:00,3099,42,20768.44,
24044,08:31:00,08:31:00,13090,1,79.92,
24044,08:32:00,08:32:00,844,2,300.87,
24044,08:33:00,08:33:00,833,3,585.97,
24044,08:34:00,08:34:00,830,4,797.26,
24044,08:36:00,08:36:00,828,5,1683.81,
24044,08:38:00,08:38:00,821,6,2257.24,
24044,08:39:00,08:39:00,822,7,2907.82,
24044,08:41:00,08:41:00,1128,8,3707.84,
24044,08:42:00,08:42:00,1129,9,4188.2,
24044,08:43:00,08:43:00,1126,10,4851.3,
24044,08:44:00,08:44:00,1110,11,5173.65,
24044,08:47:00,08:47:00,1138,12,6049.12,
24044,08:49:00,08:49:00,1140,13,6516.49,
24044,08:50:00,08:50:00,1237,14,6903.52,
24044,08:53:00,08:53:00,1769,15,7539.97,
24044,08:54:00,08:54:00,1983,16,7964.37,
24044,08:58:00,08:58:00,1223,17,8845.35,
24044,08:59:00,08:59:00,148067,18,9315.27,
24044,09:01:00,09:01:00,157365,19,9631.08,
24044,09:03:00,09:03:00,147046,20,10348.69,
24044,09:05:00,09:05:00,147048,21,10992.68,
24044,09:06:00,09:06:00,147023,22,11469.84,
24044,09:08:00,09:08:00,150553,23,12166.74,
24044,09:09:00,09:09:00,1336,24,12469.35,
24044,09:10:00,09:10:00,1338,25,13084.96,
24044,09:11:00,09:11:00,142463,26,13636.6,
24044,09:12:00,09:12:00,1516,27,14236.24,
24044,09:13:00,09:13:00,14379,28,14563.79,
24044,09:14:00,09:14:00,1522,29,14906.32,
24044,09:15:00,09:15:00,1537,30,15327.55,
24044,09:16:00,09:16:00,1541,31,15782.13,
24044,09:17:00,09:17:00,1544,32,16206.89,
24044,09:19:00,09:19:00,1574,33,17153.86,
24044,09:20:00,09:20:00,1576,34,17458,
24044,09:21:00,09:21:00,1578,35,17947.82,
24044,09:22:00,09:22:00,1580,36,18477.27,
24044,09:23:00,09:23:00,1582,37,18858.13,
24044,09:24:00,09:24:00,3993,38,19147.41,
24044,09:25:00,09:25:00,3097,39,19534.27,
24044,09:26:00,09:26:00,1552,40,19969.96,
24044,09:27:00,09:27:00,10103,41,20268.13,
24044,09:28:00,09:28:00,3099,42,20768.44,
24707,13:25:00,13:25:00,13090,1,79.92,
24707,13:26:00,13:26:00,844,2,300.87,
24707,13:27:00,13:27:00,833,3,585.97,
24707,13:28:00,13:28:00,830,4,797.26,
24707,13:30:00,13:30:00,828,5,1683.81,
24707,13:32:00,13:32:00,821,6,2257.24,
24707,13:33:00,13:33:00,822,7,2907.82,
24707,13:35:00,13:35:00,1128,8,3707.84,
24707,13:36:00,13:36:00,1129,9,4188.2,
24707,13:37:00,13:37:00,1126,10,4851.3,
24707,13:38:00,13:38:00,1110,11,5173.65,
24707,13:41:00,13:41:00,1138,12,6049.12,
24707,13:42:00,13:42:00,1140,13,6516.49,
24707,13:43:00,13:43:00,1237,14,6903.52,
24707,13:45:00,13:45:00,1769,15,7539.97,
24707,13:47:00,13:47:00,1983,16,7964.37,
24707,13:50:00,13:50:00,1223,17,8845.35,
24707,13:51:00,13:51:00,148067,18,9315.27,
24707,13:52:00,13:52:00,157365,19,9631.08,
24707,13:55:00,13:55:00,147046,20,10348.69,
24707,13:56:00,13:56:00,147048,21,10992.68,
24707,13:58:00,13:58:00,147023,22,11469.84,
24707,14:00:00,14:00:00,150553,23,12166.74,
24707,14:01:00,14:01:00,1336,24,12469.35,
24707,14:02:00,14:02:00,1338,25,13084.96,
24707,14:03:00,14:03:00,142463,26,13636.6,
24707,14:04:00,14:04:00,1516,27,14236.24,
24707,14:05:00,14:05:00,14379,28,14563.79,
24707,14:05:00,14:05:00,1522,29,14906.32,
24707,14:06:00,14:06:00,1537,30,15327.55,
24707,14:08:00,14:08:00,1541,31,15782.13,
24707,14:09:00,14:09:00,1544,32,16206.89,
24707,14:11:00,14:11:00,1574,33,17153.86,
24707,14:12:00,14:12:00,1576,34,17458,
24707,14:13:00,14:13:00,1578,35,17947.82,
24707,14:14:00,14:14:00,1580,36,18477.27,
24707,14:15:00,14:15:00,1582,37,18858.13,
24707,14:16:00,14:16:00,3993,38,19147.41,
24707,14:17:00,14:17:00,3097,39,19534.27,
24707,14:18:00,14:18:00,1552,40,19969.96,
24707,14:19:00,14:19:00,10103,41,20268.13,
24707,14:20:00,14:20:00,3099,42,20768.44,
24838,13:44:00,13:44:00,13090,1,79.92,
24838,13:45:00,13:45:00,844,2,300.87,
24838,13:46:00,13:46:00,833,3,585.97,
24838,13:47:00,13:47:00,830,4,797.26,
24838,13:49:00,13:49:00,828,5,1683.81,
24838,13:51:00,13:51:00,821,6,2257.24,
24838,13:52:00,13:52:00,822,7,2907.82,
24838,13:54:00,13:54:00,1128,8,3707.84,
24838,13:55:00,13:55:00,1129,9,4188.2,
24838,13:56:00,13:56:00,1126,10,4851.3,
24838,13:57:00,13:57:00,1110,11,5173.65,
24838,13:59:00,13:59:00,1138,12,6049.12,
24838,14:01:00,14:01:00,1140,13,6516.49,
24838,14:02:00,14:02:00,1237,14,6903.52,
24838,14:04:00,14:04:00,1769,15,7539.97,
24838,14:06:00,14:06:00,1983,16,7964.37,
24838,14:09:00,14:09:00,1223,17,8845.35,
24838,14:10:00,14:10:00,148067,18,9315.27,
24838,14:11:00,14:11:00,157365,19,9631.08,
24838,14:14:00,14:14:00,147046,20,10348.69,
24838,14:15:00,14:15:00,147048,21,10992.68,
24838,14:17:00,14:17:00,147023,22,11469.84,
24838,14:19:00,14:19:00,150553,23,12166.74,
24838,14:19:00,14:19:00,1336,24,12469.35,
24838,14:20:00,14:20:00,1338,25,13084.96,
24838,14:21:00,14:21:00,142463,26,13636.6,
24838,14:22:00,14:22:00,1516,27,14236.24,
24838,14:23:00,14:23:00,14379,28,14563.79,
24838,14:24:00,14:24:00,1522,29,14906.32,
24838,14:25:00,14:25:00,1537,30,15327.55,
24838,14:27:00,14:27:00,1541,31,15782.13,
24838,14:28:00,14:28:00,1544,32,16206.89,
24838,14:30:00,14:30:00,1574,33,17153.86,
24838,14:30:00,14:30:00,1576,34,17458,
24838,14:31:00,14:31:00,1578,35,17947.82,
24838,14:33:00,14:33:00,1580,36,18477.27,
24838,14:34:00,14:34:00,1582,37,18858.13,
24838,14:34:00,14:34:00,3993,38,19147.41,
24838,14:36:00,14:36:00,3097,39,19534.27,
24838,14:37:00,14:37:00,1552,40,19969.96,
24838,14:37:00,14:37:00,10103,41,20268.13,
24838,14:38:00,14:38:00,3099,42,20768.44,
24918,19:11:00,19:11:00,13090,1,79.92,
24918,19:12:00,19:12:00,844,2,300.87,
24918,19:13:00,19:13:00,833,3,585.97,
24918,19:14:00,19:14:00,830,4,797.26,
24918,19:16:00,19:16:00,828,5,1683.81,
24918,19:18:00,19:18:00,821,6,2257.24,
24918,19:19:00,19:19:00,822,7,2907.82,
24918,19:21:00,19:21:00,1128,8,3707.84,
24918,19:22:00,19:22:00,1129,9,4188.2,
24918,19:23:00,19:23:00,1126,10,4851.3,
24918,19:24:00,19:24:00,1110,11,5173.65,
24918,19:27:00,19:27:00,1138,12,6049.12,
24918,19:28:00,19:28:00,1140,13,6516.49,
24918,19:29:00,19:29:00,1237,14,6903.52,
24918,19:31:00,19:31:00,1769,15,7539.97,
24918,19:33:00,19:33:00,1983,16,7964.37,
24918,19:36:00,19:36:00,1223,17,8845.35,
24918,19:37:00,19:37:00,148067,18,9315.27,
24918,19:38:00,19:38:00,157365,19,9631.08,
24918,19:40:00,19:40:00,147046,20,10348.69,
24918,19:42:00,19:42:00,147048,21,10992.68,
24918,19:44:00,19:44:00,147023,22,11469.84,
24918,19:45:00,19:45:00,150553,23,12166.74,
24918,19:46:00,19:46:00,1336,24,12469.35,
24918,19:47:00,19:47:00,1338,25,13084.96,
24918,19:48:00,19:48:00,142463,26,13636.6,
24918,19:49:00,19:49:00,1516,27,14236.24,
24918,19:50:00,19:50:00,14379,28,14563.79,
24918,19:51:00,19:51:00,1522,29,14906.32,
24918,19:52:00,19:52:00,1537,30,15327.55,
24918,19:54:00,19:54:00,1541,31,15782.13,
24918,19:55:00,19:55:00,1544,32,16206.89,
24918,19:57:00,19:57:00,1574,33,17153.86,
24918,19:57:00,19:57:00,1576,34,17458,
24918,19:58:00,19:58:00,1578,35,17947.82,
24918,20:00:00,20:00:00,1580,36,18477.27,
24918,20:01:00,20:01:00,1582,37,18858.13,
24918,20:01:00,20:01:00,3993,38,19147.41,
24918,20:03:00,20:03:00,3097,39,19534.27,
24918,20:04:00,20:04:00,1552,40,19969.96,
24918,20:04:00,20:04:00,10103,41,20268.13,
24918,20:05:00,20:05:00,3099,42,20768.44,
25418,14:43:00,14:43:00,13090,1,79.92,
25418,14:44:00,14:44:00,844,2,300.87,
25418,14:45:00,14:45:00,833,3,585.97,
25418,14:46:00,14:46:00,830,4,797.26,
25418,14:48:00,14:48:00,828,5,1683.81,
25418,14:50:00,14:50:00,821,6,2257.24,
25418,14:51:00,14:51:00,822,7,2907.82,
25418,14:53:00,14:53:00,1128,8,3707.84,
25418,14:54:00,14:54:00,1129,9,4188.2,
25418,14:55:00,14:55:00,1126,10,4851.3,
25418,14:56:00,14:56:00,1110,11,5173.65,
25418,14:59:00,14:59:00,1138,12,6049.12,
25418,15:01:00,15:01:00,1140,13,6516.49,
25418,15:02:00,15:02:00,1237,14,6903.52,
25418,15:04:00,15:04:00,1769,15,7539.97,
25418,15:06:00,15:06:00,1983,16,7964.37,
25418,15:08:00,15:08:00,1223,17,8845.35,
25418,15:10:00,15:10:00,148067,18,9315.27,
25418,15:11:00,15:11:00,157365,19,9631.08,
25418,15:13:00,15:13:00,147046,20,10348.69,
25418,15:15:00,15:15:00,147048,21,10992.68,
25418,15:17:00,15:17:00,147023,22,11469.84,
25418,15:19:00,15:19:00,150553,23,12166.74,
25418,15:19:00,15:19:00,1336,24,12469.35,
25418,15:20:00,15:20:00,1338,25,13084.96,
25418,15:21:00,15:21:00,142463,26,13636.6,
25418,15:22:00,15:22:00,1516,27,14236.24,
25418,15:23:00,15:23:00,14379,28,14563.79,
25418,15:24:00,15:24:00,1522,29,14906.32,
25418,15:25:00,15:25:00,1537,30,15327.55,
25418,15:27:00,15:27:00,1541,31,15782.13,
25418,15:28:00,15:28:00,1544,32,16206.89,
25418,15:30:00,15:30:00,1574,33,17153.86,
25418,15:31:00,15:31:00,1576,34,17458,
25418,15:32:00,15:32:00,1578,35,17947.82,
25418,15:33:00,15:33:00,1580,36,18477.27,
25418,15:34:00,15:34:00,1582,37,18858.13,
25418,15:34:00,15:34:00,3993,38,19147.41,
25418,15:36:00,15:36:00,3097,39,19534.27,
25418,15:37:00,15:37:00,1552,40,19969.96,
25418,15:37:00,15:37:00,10103,41,20268.13,
25418,15:38:00,15:38:00,3099,42,20768.44,
25470,22:31:00,22:31:00,13090,1,79.92,
25470,22:32:00,22:32:00,844,2,300.87,
25470,22:33:00,22:33:00,833,3,585.97,
25470,22:34:00,22:34:00,830,4,797.26,
25470,22:36:00,22:36:00,828,5,1683.81,
25470,22:37:00,22:37:00,821,6,2257.24,
25470,22:39:00,22:39:00,822,7,2907.82,
25470,22:40:00,22:40:00,1128,8,3707.84,
25470,22:41:00,22:41:00,1129,9,4188.2,
25470,22:42:00,22:42:00,1126,10,4851.3,
25470,22:43:00,22:43:00,1110,11,5173.65,
25470,22:45:00,22:45:00,1138,12,6049.12,
25470,22:46:00,22:46:00,1140,13,6516.49,
25470,22:47:00,22:47:00,1237,14,6903.52,
25470,22:49:00,22:49:00,1769,15,7539.97,
25470,22:50:00,22:50:00,1983,16,7964.37,
25470,22:53:00,22:53:00,1223,17,8845.35,
25470,22:54:00,22:54:00,148067,18,9315.27,
25470,22:55:00,22:55:00,157365,19,9631.08,
25470,22:57:00,22:57:00,147046,20,10348.69,
25470,22:58:00,22:58:00,147048,21,10992.68,
25470,23:00:00,23:00:00,147023,22,11469.84,
25470,23:01:00,23:01:00,150553,23,12166.74,
25470,23:02:00,23:02:00,1336,24,12469.35,
25470,23:03:00,23:03:00,1338,25,13084.96,
25470,23:03:00,23:03:00,142463,26,13636.6,
25470,23:04:00,23:04:00,1516,27,14236.24,
25470,23:05:00,23:05:00,14379,28,14563.79,
25470,23:06:00,23:06:00,1522,29,14906.32,
25470,23:07:00,23:07:00,1537,30,15327.55,
25470,23:08:00,23:08:00,1541,31,15782.13,
25470,23:09:00,23:09:00,1544,32,16206.89,
25470,23:11:00,23:11:00,1574,33,17153.86,
25470,23:11:00,23:11:00,1576,34,17458,
25470,23:12:00,23:12:00,1578,35,17947.82,
25470,23:13:00,23:13:00,1580,36,18477.27,
25470,23:14:00,23:14:00,1582,37,18858.13,
25470,23:15:00,23:15:00,3993,38,19147.41,
25470,23:16:00,23:16:00,3097,39,19534.27,
25470,23:17:00,23:17:00,1552,40,19969.96,
25470,23:18:00,23:18:00,10103,41,20268.13,
25470,23:19:00,23:19:00,3099,42,20768.44,
25513,17:57:00,17:57:00,13090,1,79.92,
25513,17:58:00,17:58:00,844,2,300.87,
25513,17:59:00,17:59:00,833,3,585.97,
25513,18:00:00,18:00:00,830,4,797.26,
25513,18:02:00,18:02:00,828,5,1683.81,
25513,18:04:00,18:04:00,821,6,2257.24,
25513,18:05:00,18:05:00,822,7,2907.82,
25513,18:07:00,18:07:00,1128,8,3707.84,
25513,18:08:00,18:08:00,1129,9,4188.2,
25513,18:09:00,18:09:00,1126,10,4851.3,
25513,18:10:00,18:10:00,1110,11,5173.65,
25513,18:12:00,18:12:00,1138,12,6049.12,
25513,18:14:00,18:14:00,1140,13,6516.49,
25513,18:15:00,18:15:00,1237,14,6903.52,
25513,18:17:00,18:17:00,1769,15,7539.97,
25513,18:19:00,18:19:00,1983,16,7964.37,
25513,18:21:00,18:21:00,1223,17,8845.35,
25513,18:22:00,18:22:00,148067,18,9315.27,
25513,18:24:00,18:24:00,157365,19,9631.08,
25513,18:26:00,18:26:00,147046,20,10348.69,
25513,18:27:00,18:27:00,147048,21,10992.68,
25513,18:29:00,18:29:00,147023,22,11469.84,
25513,18:31:00,18:31:00,150553,23,12166.74,
25513,18:32:00,18:32:00,1336,24,12469.35,
25513,18:33:00,18:33:00,1338,25,13084.96,
25513,18:34:00,18:34:00,142463,26,13636.6,
25513,18:35:00,18:35:00,1516,27,14236.24,
25513,18:36:00,18:36:00,14379,28,14563.79,
25513,18:36:00,18:36:00,1522,29,14906.32,
25513,18:38:00,18:38:00,1537,30,15327.55,
25513,18:39:00,18:39:00,1541,31,15782.13,
25513,18:40:00,18:40:00,1544,32,16206.89,
25513,18:42:00,18:42:00,1574,33,17153.86,
25513,18:43:00,18:43:00,1576,34,17458,
25513,18:44:00,18:44:00,1578,35,17947.82,
25513,18:45:00,18:45:00,1580,36,18477.27,
25513,18:46:00,18:46:00,1582,37,18858.13,
25513,18:47:00,18:47:00,3993,38,19147.41,
25513,18:48:00,18:48:00,3097,39,19534.27,
25513,18:49:00,18:49:00,1552,40,19969.96,
25513,18:50:00,18:50:00,10103,41,20268.13,
25513,18:51:00,18:51:00,3099,42,20768.44,
25766,07:11:00,07:11:00,13090,1,79.92,
25766,07:12:00,07:12:00,844,2,300.87,
25766,07:13:00,07:13:00,833,3,585.97,
25766,07:14:00,07:14:00,830,4,797.26,
25766,07:16:00,07:16:00,828,5,1683.81,
25766,07:18:00,07:18:00,821,6,2257.24,
25766,07:19:00,07:19:00,822,7,2907.82,
25766,07:21:00,07:21:00,1128,8,3707.84,
25766,07:22:00,07:22:00,1129,9,4188.2,
25766,07:23:00,07:23:00,1126,10,4851.3,
25766,07:24:00,07:24:00,1110,11,5173.65,
25766,07:26:00,07:26:00,1138,12,6049.12,
25766,07:28:00,07:28:00,1140,13,6516.49,
25766,07:29:00,07:29:00,1237,14,6903.52,
25766,07:31:00,07:31:00,1769,15,7539.97,
25766,07:32:00,07:32:00,1983,16,7964.37,
25766,07:35:00,07:35:00,1223,17,8845.35,
25766,07:36:00,07:36:00,148067,18,9315.27,
25766,07:37:00,07:37:00,157365,19,9631.08,
25766,07:39:00,07:39:00,147046,20,10348.69,
25766,07:40:00,07:40:00,147048,21,10992.68,
25766,07:42:00,07:42:00,147023,22,11469.84,
25766,07:43:00,07:43:00,150553,23,12166.74,
25766,07:44:00,07:44:00,1336,24,12469.35,
25766,07:45:00,07:45:00,1338,25,13084.96,
25766,07:46:00,07:46:00,142463,26,13636.6,
25766,07:47:00,07:47:00,1516,27,14236.24,
25766,07:48:00,07:48:00,14379,28,14563.79,
25766,07:49:00,07:49:00,1522,29,14906.32,
25766,07:50:00,07:50:00,1537,30,15327.55,
25766,07:51:00,07:51:00,1541,31,15782.13,
25766,07:52:00,07:52:00,1544,32,16206.89,
25766,07:54:00,07:54:00,1574,33,17153.86,
25766,07:55:00,07:55:00,1576,34,17458,
25766,07:56:00,07:56:00,1578,35,17947.82,
25766,07:57:00,07:57:00,1580,36,18477.27,
25766,07:58:00,07:58:00,1582,37,18858.13,
25766,07:58:00,07:58:00,3993,38,19147.41,
25766,07:59:00,07:59:00,3097,39,19534.27,
25766,08:00:00,08:00:00,1552,40,19969.96,
25766,08:01:00,08:01:00,10103,41,20268.13,
25766,08:02:00,08:02:00,3099,42,20768.44,
25784,16:41:00,16:41:00,13090,1,79.92,
25784,16:42:00,16:42:00,844,2,300.87,
25784,16:43:00,16:43:00,833,3,585.97,
25784,16:44:00,16:44:00,830,4,797.26,
25784,16:46:00,16:46:00,828,5,1683.81,
25784,16:48:00,16:48:00,821,6,2257.24,
25784,16:49:00,16:49:00,822,7,2907.82,
25784,16:51:00,16:51:00,1128,8,3707.84,
25784,16:52:00,16:52:00,1129,9,4188.2,
25784,16:53:00,16:53:00,1126,10,4851.3,
25784,16:54:00,16:54:00,1110,11,5173.65,
25784,16:56:00,16:56:00,1138,12,6049.12,
25784,16:58:00,16:58:00,1140,13,6516.49,
25784,16:59:00,16:59:00,1237,14,6903.52,
25784,17:01:00,17:01:00,1769,15,7539.97,
25784,17:03:00,17:03:00,1983,16,7964.37,
25784,17:05:00,17:05:00,1223,17,8845.35,
25784,17:07:00,17:07:00,148067,18,9315.27,
25784,17:08:00,17:08:00,157365,19,9631.08,
25784,17:10:00,17:10:00,147046,20,10348.69,
25784,17:12:00,17:12:00,147048,21,10992.68,
25784,17:13:00,17:13:00,147023,22,11469.84,
25784,17:15:00,17:15:00,150553,23,12166.74,
25784,17:16:00,17:16:00,1336,24,12469.35,
25784,17:17:00,17:17:00,1338,25,13084.96,
25784,17:18:00,17:18:00,142463,26,13636.6,
25784,17:19:00,17:19:00,1516,27,14236.24,
25784,17:20:00,17:20:00,14379,28,14563.79,
25784,17:21:00,17:21:00,1522,29,14906.32,
25784,17:22:00,17:22:00,1537,30,15327.55,
25784,17:23:00,17:23:00,1541,31,15782.13,
25784,17:25:00,17:25:00,1544,32,16206.89,
25784,17:27:00,17:27:00,1574,33,17153.86,
25784,17:27:00,17:27:00,1576,34,17458,
25784,17:28:00,17:28:00,1578,35,17947.82,
25784,17:29:00,17:29:00,1580,36,18477.27,
25784,17:31:00,17:31:00,1582,37,18858.13,
25784,17:31:00,17:31:00,3993,38,19147.41,
25784,17:32:00,17:32:00,3097,39,19534.27,
25784,17:33:00,17:33:00,1552,40,19969.96,
25784,17:34:00,17:34:00,10103,41,20268.13,
25784,17:35:00,17:35:00,3099,42,20768.44,
26031,15:45:00,15:45:00,13090,1,79.92,
26031,15:46:00,15:46:00,844,2,300.87,
26031,15:47:00,15:47:00,833,3,585.97,
26031,15:48:00,15:48:00,830,4,797.26,
26031,15:50:00,15:50:00,828,5,1683.81,
26031,15:52:00,15:52:00,821,6,2257.24,
26031,15:53:00,15:53:00,822,7,2907.82,
26031,15:55:00,15:55:00,1128,8,3707.84,
26031,15:56:00,15:56:00,1129,9,4188.2,
26031,15:57:00,15:57:00,1126,10,4851.3,
26031,15:58:00,15:58:00,1110,11,5173.65,
26031,16:00:00,16:00:00,1138,12,6049.12,
26031,16:02:00,16:02:00,1140,13,6516.49,
26031,16:03:00,16:03:00,1237,14,6903.52,
26031,16:05:00,16:05:00,1769,15,7539.97,
26031,16:07:00,16:07:00,1983,16,7964.37,
26031,16:10:00,16:10:00,1223,17,8845.35,
26031,16:11:00,16:11:00,148067,18,9315.27,
26031,16:12:00,16:12:00,157365,19,9631.08,
26031,16:15:00,16:15:00,147046,20,10348.69,
26031,16:16:00,16:16:00,147048,21,10992.68,
26031,16:18:00,16:18:00,147023,22,11469.84,
26031,16:20:00,16:20:00,150553,23,12166.74,
26031,16:20:00,16:20:00,1336,24,12469.35,
26031,16:21:00,16:21:00,1338,25,13084.96,
26031,16:22:00,16:22:00,142463,26,13636.6,
26031,16:23:00,16:23:00,1516,27,14236.24,
26031,16:24:00,16:24:00,14379,28,14563.79,
26031,16:25:00,16:25:00,1522,29,14906.32,
26031,16:26:00,16:26:00,1537,30,15327.55,
26031,16:28:00,16:28:00,1541,31,15782.13,
26031,16:29:00,16:29:00,1544,32,16206.89,
26031,16:31:00,16:31:00,1574,33,17153.86,
26031,16:31:00,16:31:00,1576,34,17458,
26031,16:32:00,16:32:00,1578,35,17947.82,
26031,16:34:00,16:34:00,1580,36,18477.27,
26031,16:35:00,16:35:00,1582,37,18858.13,
26031,16:35:00,16:35:00,3993,38,19147.41,
26031,16:37:00,16:37:00,3097,39,19534.27,
26031,16:38:00,16:38:00,1552,40,19969.96,
26031,16:38:00,16:38:00,10103,41,20268.13,
26031,16:39:00,16:39:00,3099,42,20768.44,
26079,13:24:00,13:24:00,13090,1,79.92,
26079,13:25:00,13:25:00,844,2,300.87,
26079,13:26:00,13:26:00,833,3,585.97,
26079,13:27:00,13:27:00,830,4,797.26,
26079,13:29:00,13:29:00,828,5,1683.81,
26079,13:31:00,13:31:00,821,6,2257.24,
26079,13:32:00,13:32:00,822,7,2907.82,
26079,13:34:00,13:34:00,1128,8,3707.84,
26079,13:35:00,13:35:00,1129,9,4188.2,
26079,13:36:00,13:36:00,1126,10,4851.3,
26079,13:37:00,13:37:00,1110,11,5173.65,
26079,13:39:00,13:39:00,1138,12,6049.12,
26079,13:41:00,13:41:00,1140,13,6516.49,
26079,13:42:00,13:42:00,1237,14,6903.52,
26079,13:44:00,13:44:00,1769,15,7539.97,
26079,13:46:00,13:46:00,1983,16,7964.37,
26079,13:49:00,13:49:00,1223,17,8845.35,
26079,13:50:00,13:50:00,148067,18,9315.27,
26079,13:51:00,13:51:00,157365,19,9631.08,
26079,13:54:00,13:54:00,147046,20,10348.69,
26079,13:55:00,13:55:00,147048,21,10992.68,
26079,13:57:00,13:57:00,147023,22,11469.84,
26079,13:59:00,13:59:00,150553,23,12166.74,
26079,13:59:00,13:59:00,1336,24,12469.35,
26079,14:00:00,14:00:00,1338,25,13084.96,
26079,14:01:00,14:01:00,142463,26,13636.6,
26079,14:02:00,14:02:00,1516,27,14236.24,
26079,14:03:00,14:03:00,14379,28,14563.79,
26079,14:04:00,14:04:00,1522,29,14906.32,
26079,14:05:00,14:05:00,1537,30,15327.55,
26079,14:07:00,14:07:00,1541,31,15782.13,
26079,14:08:00,14:08:00,1544,32,16206.89,
26079,14:10:00,14:10:00,1574,33,17153.86,
26079,14:10:00,14:10:00,1576,34,17458,
26079,14:11:00,14:11:00,1578,35,17947.82,
26079,14:13:00,14:13:00,1580,36,18477.27,
26079,14:14:00,14:14:00,1582,37,18858.13,
26079,14:14:00,14:14:00,3993,38,19147.41,
26079,14:16:00,14:16:00,3097,39,19534.27,
26079,14:17:00,14:17:00,1552,40,19969.96,
26079,14:17:00,14:17:00,10103,41,20268.13,
26079,14:18:00,14:18:00,3099,42,20768.44,
26125,16:22:00,16:22:00,13090,1,79.92,
26125,16:23:00,16:23:00,844,2,300.87,
26125,16:24:00,16:24:00,833,3,585.97,
26125,16:25:00,16:25:00,830,4,797.26,
26125,16:27:00,16:27:00,828,5,1683.81,
26125,16:29:00,16:29:00,821,6,2257.24,
26125,16:30:00,16:30:00,822,7,2907.82,
26125,16:32:00,16:32:00,1128,8,3707.84,
26125,16:33:00,16:33:00,1129,9,4188.2,
26125,16:34:00,16:34:00,1126,10,4851.3,
26125,16:35:00,16:35:00,1110,11,5173.65,
26125,16:37:00,16:37:00,1138,12,6049.12,
26125,16:39:00,16:39:00,1140,13,6516.49,
26125,16:40:00,16:40:00,1237,14,6903.52,
26125,16:42:00,16:42:00,1769,15,7539.97,
26125,16:44:00,16:44:00,1983,16,7964.37,
26125,16:46:00,16:46:00,1223,17,8845.35,
26125,16:48:00,16:48:00,148067,18,9315.27,
26125,16:49:00,16:49:00,157365,19,9631.08,
26125,16:51:00,16:51:00,147046,20,10348.69,
26125,16:53:00,16:53:00,147048,21,10992.68,
26125,16:54:00,16:54:00,147023,22,11469.84,
26125,16:56:00,16:56:00,150553,23,12166.74,
26125,16:57:00,16:57:00,1336,24,12469.35,
26125,16:58:00,16:58:00,1338,25,13084.96,
26125,16:59:00,16:59:00,142463,26,13636.6,
26125,17:00:00,17:00:00,1516,27,14236.24,
26125,17:01:00,17:01:00,14379,28,14563.79,
26125,17:02:00,17:02:00,1522,29,14906.32,
26125,17:03:00,17:03:00,1537,30,15327.55,
26125,17:04:00,17:04:00,1541,31,15782.13,
26125,17:06:00,17:06:00,1544,32,16206.89,
26125,17:08:00,17:08:00,1574,33,17153.86,
26125,17:08:00,17:08:00,1576,34,17458,
26125,17:09:00,17:09:00,1578,35,17947.82,
26125,17:10:00,17:10:00,1580,36,18477.27,
26125,17:12:00,17:12:00,1582,37,18858.13,
26125,17:12:00,17:12:00,3993,38,19147.41,
26125,17:13:00,17:13:00,3097,39,19534.27,
26125,17:14:00,17:14:00,1552,40,19969.96,
26125,17:15:00,17:15:00,10103,41,20268.13,
26125,17:16:00,17:16:00,3099,42,20768.44,
26323,17:00:00,17:00:00,13090,1,79.92,
26323,17:01:00,17:01:00,844,2,300.87,
26323,17:02:00,17:02:00,833,3,585.97,
26323,17:03:00,17:03:00,830,4,797.26,
26323,17:05:00,17:05:00,828,5,1683.81,
26323,17:07:00,17:07:00,821,6,2257.24,
26323,17:08:00,17:08:00,822,7,2907.82,
26323,17:10:00,17:10:00,1128,8,3707.84,
26323,17:11:00,17:11:00,1129,9,4188.2,
26323,17:12:00,17:12:00,1126,10,4851.3,
26323,17:13:00,17:13:00,1110,11,5173.65,
26323,17:15:00,17:15:00,1138,12,6049.12,
26323,17:17:00,17:17:00,1140,13,6516.49,
26323,17:18:00,17:18:00,1237,14,6903.52,
26323,17:20:00,17:20:00,1769,15,7539.97,
26323,17:22:00,17:22:00,1983,16,7964.37,
26323,17:24:00,17:24:00,1223,17,8845.35,
26323,17:26:00,17:26:00,148067,18,9315.27,
26323,17:27:00,17:27:00,157365,19,9631.08,
26323,17:29:00,17:29:00,147046,20,10348.69,
26323,17:31:00,17:31:00,147048,21,10992.68,
26323,17:32:00,17:32:00,147023,22,11469.84,
26323,17:34:00,17:34:00,150553,23,12166.74,
26323,17:35:00,17:35:00,1336,24,12469.35,
26323,17:36:00,17:36:00,1338,25,13084.96,
26323,17:37:00,17:37:00,142463,26,13636.6,
26323,17:38:00,17:38:00,1516,27,14236.24,
26323,17:39:00,17:39:00,14379,28,14563.79,
26323,17:40:00,17:40:00,1522,29,14906.32,
26323,17:41:00,17:41:00,1537,30,15327.55,
26323,17:42:00,17:42:00,1541,31,15782.13,
26323,17:44:00,17:44:00,1544,32,16206.89,
26323,17:46:00,17:46:00,1574,33,17153.86,
26323,17:46:00,17:46:00,1576,34,17458,
26323,17:47:00,17:47:00,1578,35,17947.82,
26323,17:48:00,17:48:00,1580,36,18477.27,
26323,17:50:00,17:50:00,1582,37,18858.13,
26323,17:50:00,17:50:00,3993,38,19147.41,
26323,17:51:00,17:51:00,3097,39,19534.27,
26323,17:52:00,17:52:00,1552,40,19969.96,
26323,17:53:00,17:53:00,10103,41,20268.13,
26323,17:54:00,17:54:00,3099,42,20768.44,
26366,22:52:00,22:52:00,13090,1,79.92,
26366,22:53:00,22:53:00,844,2,300.87,
26366,22:54:00,22:54:00,833,3,585.97,
26366,22:55:00,22:55:00,830,4,797.26,
26366,22:57:00,22:57:00,828,5,1683.81,
26366,22:59:00,22:59:00,821,6,2257.24,
26366,23:00:00,23:00:00,822,7,2907.82,
26366,23:01:00,23:01:00,1128,8,3707.84,
26366,23:02:00,23:02:00,1129,9,4188.2,
26366,23:03:00,23:03:00,1126,10,4851.3,
26366,23:04:00,23:04:00,1110,11,5173.65,
26366,23:06:00,23:06:00,1138,12,6049.12,
26366,23:08:00,23:08:00,1140,13,6516.49,
26366,23:09:00,23:09:00,1237,14,6903.52,
26366,23:10:00,23:10:00,1769,15,7539.97,
26366,23:12:00,23:12:00,1983,16,7964.37,
26366,23:14:00,23:14:00,1223,17,8845.35,
26366,23:15:00,23:15:00,148067,18,9315.27,
26366,23:16:00,23:16:00,157365,19,9631.08,
26366,23:18:00,23:18:00,147046,20,10348.69,
26366,23:19:00,23:19:00,147048,21,10992.68,
26366,23:20:00,23:20:00,147023,22,11469.84,
26366,23:22:00,23:22:00,150553,23,12166.74,
26366,23:23:00,23:23:00,1336,24,12469.35,
26366,23:23:00,23:23:00,1338,25,13084.96,
26366,23:24:00,23:24:00,142463,26,13636.6,
26366,23:25:00,23:25:00,1516,27,14236.24,
26366,23:26:00,23:26:00,14379,28,14563.79,
26366,23:27:00,23:27:00,1522,29,14906.32,
26366,23:28:00,23:28:00,1537,30,15327.55,
26366,23:29:00,23:29:00,1541,31,15782.13,
26366,23:30:00,23:30:00,1544,32,16206.89,
26366,23:32:00,23:32:00,1574,33,17153.86,
26366,23:32:00,23:32:00,1576,34,17458,
26366,23:33:00,23:33:00,1578,35,17947.82,
26366,23:34:00,23:34:00,1580,36,18477.27,
26366,23:35:00,23:35:00,1582,37,18858.13,
26366,23:36:00,23:36:00,3993,38,19147.41,
26366,23:37:00,23:37:00,3097,39,19534.27,
26366,23:37:00,23:37:00,1552,40,19969.96,
26366,23:38:00,23:38:00,10103,41,20268.13,
26366,23:39:00,23:39:00,3099,42,20768.44,
26409,09:05:00,09:05:00,13090,1,79.92,
26409,09:06:00,09:06:00,844,2,300.87,
26409,09:07:00,09:07:00,833,3,585.97,
26409,09:08:00,09:08:00,830,4,797.26,
26409,09:10:00,09:10:00,828,5,1683.81,
26409,09:12:00,09:12:00,821,6,2257.24,
26409,09:13:00,09:13:00,822,7,2907.82,
26409,09:15:00,09:15:00,1128,8,3707.84,
26409,09:16:00,09:16:00,1129,9,4188.2,
26409,09:17:00,09:17:00,1126,10,4851.3,
26409,09:18:00,09:18:00,1110,11,5173.65,
26409,09:21:00,09:21:00,1138,12,6049.12,
26409,09:22:00,09:22:00,1140,13,6516.49,
26409,09:23:00,09:23:00,1237,14,6903.52,
26409,09:26:00,09:26:00,1769,15,7539.97,
26409,09:27:00,09:27:00,1983,16,7964.37,
26409,09:30:00,09:30:00,1223,17,8845.35,
26409,09:32:00,09:32:00,148067,18,9315.27,
26409,09:33:00,09:33:00,157365,19,9631.08,
26409,09:35:00,09:35:00,147046,20,10348.69,
26409,09:37:00,09:37:00,147048,21,10992.68,
26409,09:39:00,09:39:00,147023,22,11469.84,
26409,09:40:00,09:40:00,150553,23,12166.74,
26409,09:41:00,09:41:00,1336,24,12469.35,
26409,09:42:00,09:42:00,1338,25,13084.96,
26409,09:43:00,09:43:00,142463,26,13636.6,
26409,09:44:00,09:44:00,1516,27,14236.24,
26409,09:45:00,09:45:00,14379,28,14563.79,
26409,09:46:00,09:46:00,1522,29,14906.32,
26409,09:47:00,09:47:00,1537,30,15327.55,
26409,09:49:00,09:49:00,1541,31,15782.13,
26409,09:50:00,09:50:00,1544,32,16206.89,
26409,09:52:00,09:52:00,1574,33,17153.86,
26409,09:52:00,09:52:00,1576,34,17458,
26409,09:53:00,09:53:00,1578,35,17947.82,
26409,09:55:00,09:55:00,1580,36,18477.27,
26409,09:56:00,09:56:00,1582,37,18858.13,
26409,09:56:00,09:56:00,3993,38,19147.41,
26409,09:57:00,09:57:00,3097,39,19534.27,
26409,09:58:00,09:58:00,1552,40,19969.96,
26409,09:59:00,09:59:00,10103,41,20268.13,
26409,10:00:00,10:00:00,3099,42,20768.44,
26607,11:52:00,11:52:00,13090,1,79.92,
26607,11:53:00,11:53:00,844,2,300.87,
26607,11:54:00,11:54:00,833,3,585.97,
26607,11:55:00,11:55:00,830,4,797.26,
26607,11:57:00,11:57:00,828,5,1683.81,
26607,11:59:00,11:59:00,821,6,2257.24,
26607,12:00:00,12:00:00,822,7,2907.82,
26607,12:02:00,12:02:00,1128,8,3707.84,
26607,12:03:00,12:03:00,1129,9,4188.2,
26607,12:04:00,12:04:00,1126,10,4851.3,
26607,12:05:00,12:05:00,1110,11,5173.65,
26607,12:07:00,12:07:00,1138,12,6049.12,
26607,12:09:00,12:09:00,1140,13,6516.49,
26607,12:10:00,12:10:00,1237,14,6903.52,
26607,12:12:00,12:12:00,1769,15,7539.97,
26607,12:14:00,12:14:00,1983,16,7964.37,
26607,12:17:00,12:17:00,1223,17,8845.35,
26607,12:18:00,12:18:00,148067,18,9315.27,
26607,12:20:00,12:20:00,157365,19,9631.08,
26607,12:22:00,12:22:00,147046,20,10348.69,
26607,12:23:00,12:23:00,147048,21,10992.68,
26607,12:25:00,12:25:00,147023,22,11469.84,
26607,12:27:00,12:27:00,150553,23,12166.74,
26607,12:28:00,12:28:00,1336,24,12469.35,
26607,12:29:00,12:29:00,1338,25,13084.96,
26607,12:30:00,12:30:00,142463,26,13636.6,
26607,12:31:00,12:31:00,1516,27,14236.24,
26607,12:32:00,12:32:00,14379,28,14563.79,
26607,12:32:00,12:32:00,1522,29,14906.32,
26607,12:33:00,12:33:00,1537,30,15327.55,
26607,12:35:00,12:35:00,1541,31,15782.13,
26607,12:36:00,12:36:00,1544,32,16206.89,
26607,12:38:00,12:38:00,1574,33,17153.86,
26607,12:39:00,12:39:00,1576,34,17458,
26607,12:40:00,12:40:00,1578,35,17947.82,
26607,12:41:00,12:41:00,1580,36,18477.27,
26607,12:42:00,12:42:00,1582,37,18858.13,
26607,12:43:00,12:43:00,3993,38,19147.41,
26607,12:44:00,12:44:00,3097,39,19534.27,
26607,12:45:00,12:45:00,1552,40,19969.96,
26607,12:45:00,12:45:00,10103,41,20268.13,
26607,12:46:00,12:46:00,3099,42,20768.44,
26665,08:26:00,08:26:00,13090,1,79.92,
26665,08:27:00,08:27:00,844,2,300.87,
26665,08:28:00,08:28:00,833,3,585.97,
26665,08:29:00,08:29:00,830,4,797.26,
26665,08:31:00,08:31:00,828,5,1683.81,
26665,08:33:00,08:33:00,821,6,2257.24,
26665,08:34:00,08:34:00,822,7,2907.82,
26665,08:36:00,08:36:00,1128,8,3707.84,
26665,08:37:00,08:37:00,1129,9,4188.2,
26665,08:38:00,08:38:00,1126,10,4851.3,
26665,08:39:00,08:39:00,1110,11,5173.65,
26665,08:41:00,08:41:00,1138,12,6049.12,
26665,08:43:00,08:43:00,1140,13,6516.49,
26665,08:44:00,08:44:00,1237,14,6903.52,
26665,08:46:00,08:46:00,1769,15,7539.97,
26665,08:48:00,08:48:00,1983,16,7964.37,
26665,08:50:00,08:50:00,1223,17,8845.35,
26665,08:51:00,08:51:00,148067,18,9315.27,
26665,08:52:00,08:52:00,157365,19,9631.08,
26665,08:54:00,08:54:00,147046,20,10348.69,
26665,08:56:00,08:56:00,147048,21,10992.68,
26665,08:57:00,08:57:00,147023,22,11469.84,
26665,08:59:00,08:59:00,150553,23,12166.74,
26665,09:00:00,09:00:00,1336,24,12469.35,
26665,09:01:00,09:01:00,1338,25,13084.96,
26665,09:02:00,09:02:00,142463,26,13636.6,
26665,09:03:00,09:03:00,1516,27,14236.24,
26665,09:04:00,09:04:00,14379,28,14563.79,
26665,09:05:00,09:05:00,1522,29,14906.32,
26665,09:06:00,09:06:00,1537,30,15327.55,
26665,09:07:00,09:07:00,1541,31,15782.13,
26665,09:08:00,09:08:00,1544,32,16206.89,
26665,09:10:00,09:10:00,1574,33,17153.86,
26665,09:10:00,09:10:00,1576,34,17458,
26665,09:11:00,09:11:00,1578,35,17947.82,
26665,09:13:00,09:13:00,1580,36,18477.27,
26665,09:13:00,09:13:00,1582,37,18858.13,
26665,09:14:00,09:14:00,3993,38,19147.41,
26665,09:15:00,09:15:00,3097,39,19534.27,
26665,09:16:00,09:16:00,1552,40,19969.96,
26665,09:17:00,09:17:00,10103,41,20268.13,
26665,09:18:00,09:18:00,3099,42,20768.44,
26684,18:08:00,18:08:00,13090,1,79.92,
26684,18:09:00,18:09:00,844,2,300.87,
26684,18:10:00,18:10:00,833,3,585.97,
26684,18:11:00,18:11:00,830,4,797.26,
26684,18:13:00,18:13:00,828,5,1683.81,
26684,18:15:00,18:15:00,821,6,2257.24,
26684,18:16:00,18:16:00,822,7,2907.82,
26684,18:18:00,18:18:00,1128,8,3707.84,
26684,18:19:00,18:19:00,1129,9,4188.2,
26684,18:20:00,18:20:00,1126,10,4851.3,
26684,18:21:00,18:21:00,1110,11,5173.65,
26684,18:25:00,18:25:00,1138,12,6049.12,
26684,18:27:00,18:27:00,1140,13,6516.49,
26684,18:28:00,18:28:00,1237,14,6903.52,
26684,18:30:00,18:30:00,1769,15,7539.97,
26684,18:32:00,18:32:00,1983,16,7964.37,
26684,18:34:00,18:34:00,1223,17,8845.35,
26684,18:36:00,18:36:00,148067,18,9315.27,
26684,18:37:00,18:37:00,157365,19,9631.08,
26684,18:40:00,18:40:00,147046,20,10348.69,
26684,18:41:00,18:41:00,147048,21,10992.68,
26684,18:43:00,18:43:00,147023,22,11469.84,
26684,18:45:00,18:45:00,150553,23,12166.74,
26684,18:46:00,18:46:00,1336,24,12469.35,
26684,18:47:00,18:47:00,1338,25,13084.96,
26684,18:48:00,18:48:00,142463,26,13636.6,
26684,18:49:00,18:49:00,1516,27,14236.24,
26684,18:50:00,18:50:00,14379,28,14563.79,
26684,18:51:00,18:51:00,1522,29,14906.32,
26684,18:52:00,18:52:00,1537,30,15327.55,
26684,18:53:00,18:53:00,1541,31,15782.13,
26684,18:55:00,18:55:00,1544,32,16206.89,
26684,18:57:00,18:57:00,1574,33,17153.86,
26684,18:57:00,18:57:00,1576,34,17458,
26684,18:58:00,18:58:00,1578,35,17947.82,
26684,19:00:00,19:00:00,1580,36,18477.27,
26684,19:01:00,19:01:00,1582,37,18858.13,
26684,19:01:00,19:01:00,3993,38,19147.41,
26684,19:03:00,19:03:00,3097,39,19534.27,
26684,19:04:00,19:04:00,1552,40,19969.96,
26684,19:04:00,19:04:00,10103,41,20268.13,
26684,19:05:00,19:05:00,3099,42,20768.44,
26957,11:33:00,11:33:00,13090,1,79.92,
26957,11:34:00,11:34:00,844,2,300.87,
26957,11:35:00,11:35:00,833,3,585.97,
26957,11:36:00,11:36:00,830,4,797.26,
26957,11:38:00,11:38:00,828,5,1683.81,
26957,11:40:00,11:40:00,821,6,2257.24,
26957,11:41:00,11:41:00,822,7,2907.82,
26957,11:43:00,11:43:00,1128,8,3707.84,
26957,11:44:00,11:44:00,1129,9,4188.2,
26957,11:45:00,11:45:00,1126,10,4851.3,
26957,11:46:00,11:46:00,1110,11,5173.65,
26957,11:48:00,11:48:00,1138,12,6049.12,
26957,11:50:00,11:50:00,1140,13,6516.49,
26957,11:51:00,11:51:00,1237,14,6903.52,
26957,11:53:00,11:53:00,1769,15,7539.97,
26957,11:55:00,11:55:00,1983,16,7964.37,
26957,11:58:00,11:58:00,1223,17,8845.35,
26957,11:59:00,11:59:00,148067,18,9315.27,
26957,12:01:00,12:01:00,157365,19,9631.08,
26957,12:03:00,12:03:00,147046,20,10348.69,
26957,12:04:00,12:04:00,147048,21,10992.68,
26957,12:06:00,12:06:00,147023,22,11469.84,
26957,12:08:00,12:08:00,150553,23,12166.74,
26957,12:09:00,12:09:00,1336,24,12469.35,
26957,12:10:00,12:10:00,1338,25,13084.96,
26957,12:11:00,12:11:00,142463,26,13636.6,
26957,12:12:00,12:12:00,1516,27,14236.24,
26957,12:13:00,12:13:00,14379,28,14563.79,
26957,12:13:00,12:13:00,1522,29,14906.32,
26957,12:14:00,12:14:00,1537,30,15327.55,
26957,12:16:00,12:16:00,1541,31,15782.13,
26957,12:17:00,12:17:00,1544,32,16206.89,
26957,12:19:00,12:19:00,1574,33,17153.86,
26957,12:20:00,12:20:00,1576,34,17458,
26957,12:21:00,12:21:00,1578,35,17947.82,
26957,12:22:00,12:22:00,1580,36,18477.27,
26957,12:23:00,12:23:00,1582,37,18858.13,
26957,12:24:00,12:24:00,3993,38,19147.41,
26957,12:25:00,12:25:00,3097,39,19534.27,
26957,12:26:00,12:26:00,1552,40,19969.96,
26957,12:26:00,12:26:00,10103,41,20268.13,
26957,12:27:00,12:27:00,3099,42,20768.44,
27034,12:44:00,12:44:00,13090,1,79.92,
27034,12:45:00,12:45:00,844,2,300.87,
27034,12:46:00,12:46:00,833,3,585.97,
27034,12:47:00,12:47:00,830,4,797.26,
27034,12:49:00,12:49:00,828,5,1683.81,
27034,12:51:00,12:51:00,821,6,2257.24,
27034,12:52:00,12:52:00,822,7,2907.82,
27034,12:54:00,12:54:00,1128,8,3707.84,
27034,12:55:00,12:55:00,1129,9,4188.2,
27034,12:56:00,12:56:00,1126,10,4851.3,
27034,12:57:00,12:57:00,1110,11,5173.65,
27034,12:59:00,12:59:00,1138,12,6049.12,
27034,13:01:00,13:01:00,1140,13,6516.49,
27034,13:02:00,13:02:00,1237,14,6903.52,
27034,13:04:00,13:04:00,1769,15,7539.97,
27034,13:06:00,13:06:00,1983,16,7964.37,
27034,13:09:00,13:09:00,1223,17,8845.35,
27034,13:10:00,13:10:00,148067,18,9315.27,
27034,13:12:00,13:12:00,157365,19,9631.08,
27034,13:14:00,13:14:00,147046,20,10348.69,
27034,13:15:00,13:15:00,147048,21,10992.68,
27034,13:17:00,13:17:00,147023,22,11469.84,
27034,13:19:00,13:19:00,150553,23,12166.74,
27034,13:20:00,13:20:00,1336,24,12469.35,
27034,13:21:00,13:21:00,1338,25,13084.96,
27034,13:22:00,13:22:00,142463,26,13636.6,
27034,13:23:00,13:23:00,1516,27,14236.24,
27034,13:24:00,13:24:00,14379,28,14563.79,
27034,13:24:00,13:24:00,1522,29,14906.32,
27034,13:25:00,13:25:00,1537,30,15327.55,
27034,13:27:00,13:27:00,1541,31,15782.13,
27034,13:28:00,13:28:00,1544,32,16206.89,
27034,13:30:00,13:30:00,1574,33,17153.86,
27034,13:31:00,13:31:00,1576,34,17458,
27034,13:32:00,13:32:00,1578,35,17947.82,
27034,13:33:00,13:33:00,1580,36,18477.27,
27034,13:34:00,13:34:00,1582,37,18858.13,
27034,13:35:00,13:35:00,3993,38,19147.41,
27034,13:36:00,13:36:00,3097,39,19534.27,
27034,13:37:00,13:37:00,1552,40,19969.96,
27034,13:37:00,13:37:00,10103,41,20268.13,
27034,13:38:00,13:38:00,3099,42,20768.44,
27119,08:01:00,08:01:00,13090,1,79.92,
27119,08:02:00,08:02:00,844,2,300.87,
27119,08:03:00,08:03:00,833,3,585.97,
27119,08:04:00,08:04:00,830,4,797.26,
27119,08:06:00,08:06:00,828,5,1683.81,
27119,08:08:00,08:08:00,821,6,2257.24,
27119,08:09:00,08:09:00,822,7,2907.82,
27119,08:11:00,08:11:00,1128,8,3707.84,
27119,08:12:00,08:12:00,1129,9,4188.2,
27119,08:13:00,08:13:00,1126,10,4851.3,
27119,08:14:00,08:14:00,1110,11,5173.65,
27119,08:17:00,08:17:00,1138,12,6049.12,
27119,08:19:00,08:19:00,1140,13,6516.49,
27119,08:20:00,08:20:00,1237,14,6903.52,
27119,08:22:00,08:22:00,1769,15,7539.97,
27119,08:24:00,08:24:00,1983,16,7964.37,
27119,08:26:00,08:26:00,1223,17,8845.35,
27119,08:28:00,08:28:00,148067,18,9315.27,
27119,08:29:00,08:29:00,157365,19,9631.08,
27119,08:32:00,08:32:00,147046,20,10348.69,
27119,08:33:00,08:33:00,147048,21,10992.68,
27119,08:35:00,08:35:00,147023,22,11469.84,
27119,08:37:00,08:37:00,150553,23,12166.74,
27119,08:38:00,08:38:00,1336,24,12469.35,
27119,08:39:00,08:39:00,1338,25,13084.96,
27119,08:40:00,08:40:00,142463,26,13636.6,
27119,08:41:00,08:41:00,1516,27,14236.24,
27119,08:42:00,08:42:00,14379,28,14563.79,
27119,08:42:00,08:42:00,1522,29,14906.32,
27119,08:44:00,08:44:00,1537,30,15327.55,
27119,08:45:00,08:45:00,1541,31,15782.13,
27119,08:46:00,08:46:00,1544,32,16206.89,
27119,08:48:00,08:48:00,1574,33,17153.86,
27119,08:49:00,08:49:00,1576,34,17458,
27119,08:50:00,08:50:00,1578,35,17947.82,
27119,08:51:00,08:51:00,1580,36,18477.27,
27119,08:52:00,08:52:00,1582,37,18858.13,
27119,08:53:00,08:53:00,3993,38,19147.41,
27119,08:54:00,08:54:00,3097,39,19534.27,
27119,08:55:00,08:55:00,1552,40,19969.96,
27119,08:56:00,08:56:00,10103,41,20268.13,
27119,08:57:00,08:57:00,3099,42,20768.44,
27672,09:39:00,09:39:00,13090,1,79.92,
27672,09:40:00,09:40:00,844,2,300.87,
27672,09:41:00,09:41:00,833,3,585.97,
27672,09:42:00,09:42:00,830,4,797.26,
27672,09:44:00,09:44:00,828,5,1683.81,
27672,09:46:00,09:46:00,821,6,2257.24,
27672,09:47:00,09:47:00,822,7,2907.82,
27672,09:49:00,09:49:00,1128,8,3707.84,
27672,09:50:00,09:50:00,1129,9,4188.2,
27672,09:51:00,09:51:00,1126,10,4851.3,
27672,09:52:00,09:52:00,1110,11,5173.65,
27672,09:54:00,09:54:00,1138,12,6049.12,
27672,09:56:00,09:56:00,1140,13,6516.49,
27672,09:57:00,09:57:00,1237,14,6903.52,
27672,09:59:00,09:59:00,1769,15,7539.97,
27672,10:01:00,10:01:00,1983,16,7964.37,
27672,10:03:00,10:03:00,1223,17,8845.35,
27672,10:04:00,10:04:00,148067,18,9315.27,
27672,10:05:00,10:05:00,157365,19,9631.08,
27672,10:07:00,10:07:00,147046,20,10348.69,
27672,10:09:00,10:09:00,147048,21,10992.68,
27672,10:10:00,10:10:00,147023,22,11469.84,
27672,10:12:00,10:12:00,150553,23,12166.74,
27672,10:13:00,10:13:00,1336,24,12469.35,
27672,10:14:00,10:14:00,1338,25,13084.96,
27672,10:15:00,10:15:00,142463,26,13636.6,
27672,10:16:00,10:16:00,1516,27,14236.24,
27672,10:17:00,10:17:00,14379,28,14563.79,
27672,10:18:00,10:18:00,1522,29,14906.32,
27672,10:19:00,10:19:00,1537,30,15327.55,
27672,10:20:00,10:20:00,1541,31,15782.13,
27672,10:21:00,10:21:00,1544,32,16206.89,
27672,10:23:00,10:23:00,1574,33,17153.86,
27672,10:24:00,10:24:00,1576,34,17458,
27672,10:25:00,10:25:00,1578,35,17947.82,
27672,10:26:00,10:26:00,1580,36,18477.27,
27672,10:27:00,10:27:00,1582,37,18858.13,
27672,10:27:00,10:27:00,3993,38,19147.41,
27672,10:28:00,10:28:00,3097,39,19534.27,
27672,10:29:00,10:29:00,1552,40,19969.96,
27672,10:30:00,10:30:00,10103,41,20268.13,
27672,10:31:00,10:31:00,3099,42,20768.44,
27677,21:07:00,21:07:00,13090,1,79.92,
27677,21:08:00,21:08:00,844,2,300.87,
27677,21:09:00,21:09:00,833,3,585.97,
27677,21:10:00,21:10:00,830,4,797.26,
27677,21:12:00,21:12:00,828,5,1683.81,
27677,21:14:00,21:14:00,821,6,2257.24,
27677,21:15:00,21:15:00,822,7,2907.82,
27677,21:17:00,21:17:00,1128,8,3707.84,
27677,21:18:00,21:18:00,1129,9,4188.2,
27677,21:19:00,21:19:00,1126,10,4851.3,
27677,21:20:00,21:20:00,1110,11,5173.65,
27677,21:22:00,21:22:00,1138,12,6049.12,
27677,21:24:00,21:24:00,1140,13,6516.49,
27677,21:25:00,21:25:00,1237,14,6903.52,
27677,21:27:00,21:27:00,1769,15,7539.97,
27677,21:28:00,21:28:00,1983,16,7964.37,
27677,21:31:00,21:31:00,1223,17,8845.35,
27677,21:32:00,21:32:00,148067,18,9315.27,
27677,21:33:00,21:33:00,157365,19,9631.08,
27677,21:35:00,21:35:00,147046,20,10348.69,
27677,21:37:00,21:37:00,147048,21,10992.68,
27677,21:38:00,21:38:00,147023,22,11469.84,
27677,21:40:00,21:40:00,150553,23,12166.74,
27677,21:40:00,21:40:00,1336,24,12469.35,
27677,21:41:00,21:41:00,1338,25,13084.96,
27677,21:42:00,21:42:00,142463,26,13636.6,
27677,21:43:00,21:43:00,1516,27,14236.24,
27677,21:44:00,21:44:00,14379,28,14563.79,
27677,21:45:00,21:45:00,1522,29,14906.32,
27677,21:46:00,21:46:00,1537,30,15327.55,
27677,21:48:00,21:48:00,1541,31,15782.13,
27677,21:49:00,21:49:00,1544,32,16206.89,
27677,21:51:00,21:51:00,1574,33,17153.86,
27677,21:51:00,21:51:00,1576,34,17458,
27677,21:52:00,21:52:00,1578,35,17947.82,
27677,21:54:00,21:54:00,1580,36,18477.27,
27677,21:55:00,21:55:00,1582,37,18858.13,
27677,21:55:00,21:55:00,3993,38,19147.41,
27677,21:56:00,21:56:00,3097,39,19534.27,
27677,21:57:00,21:57:00,1552,40,19969.96,
27677,21:58:00,21:58:00,10103,41,20268.13,
27677,21:59:00,21:59:00,3099,42,20768.44,
27726,08:08:00,08:08:00,13090,1,79.92,
27726,08:09:00,08:09:00,844,2,300.87,
27726,08:10:00,08:10:00,833,3,585.97,
27726,08:11:00,08:11:00,830,4,797.26,
27726,08:13:00,08:13:00,828,5,1683.81,
27726,08:15:00,08:15:00,821,6,2257.24,
27726,08:16:00,08:16:00,822,7,2907.82,
27726,08:18:00,08:18:00,1128,8,3707.84,
27726,08:19:00,08:19:00,1129,9,4188.2,
27726,08:20:00,08:20:00,1126,10,4851.3,
27726,08:21:00,08:21:00,1110,11,5173.65,
27726,08:23:00,08:23:00,1138,12,6049.12,
27726,08:25:00,08:25:00,1140,13,6516.49,
27726,08:26:00,08:26:00,1237,14,6903.52,
27726,08:28:00,08:28:00,1769,15,7539.97,
27726,08:29:00,08:29:00,1983,16,7964.37,
27726,08:32:00,08:32:00,1223,17,8845.35,
27726,08:33:00,08:33:00,148067,18,9315.27,
27726,08:34:00,08:34:00,157365,19,9631.08,
27726,08:36:00,08:36:00,147046,20,10348.69,
27726,08:38:00,08:38:00,147048,21,10992.68,
27726,08:39:00,08:39:00,147023,22,11469.84,
27726,08:41:00,08:41:00,150553,23,12166.74,
27726,08:42:00,08:42:00,1336,24,12469.35,
27726,08:43:00,08:43:00,1338,25,13084.96,
27726,08:44:00,08:44:00,142463,26,13636.6,
27726,08:45:00,08:45:00,1516,27,14236.24,
27726,08:46:00,08:46:00,14379,28,14563.79,
27726,08:46:00,08:46:00,1522,29,14906.32,
27726,08:47:00,08:47:00,1537,30,15327.55,
27726,08:48:00,08:48:00,1541,31,15782.13,
27726,08:50:00,08:50:00,1544,32,16206.89,
27726,08:51:00,08:51:00,1574,33,17153.86,
27726,08:52:00,08:52:00,1576,34,17458,
27726,08:53:00,08:53:00,1578,35,17947.82,
27726,08:54:00,08:54:00,1580,36,18477.27,
27726,08:55:00,08:55:00,1582,37,18858.13,
27726,08:56:00,08:56:00,3993,38,19147.41,
27726,08:57:00,08:57:00,3097,39,19534.27,
27726,08:58:00,08:58:00,1552,40,19969.96,
27726,08:58:00,08:58:00,10103,41,20268.13,
27726,08:59:00,08:59:00,3099,42,20768.44,
27829,06:23:00,06:23:00,13090,1,79.92,
27829,06:24:00,06:24:00,844,2,300.87,
27829,06:25:00,06:25:00,833,3,585.97,
27829,06:26:00,06:26:00,830,4,797.26,
27829,06:28:00,06:28:00,828,5,1683.81,
27829,06:30:00,06:30:00,821,6,2257.24,
27829,06:31:00,06:31:00,822,7,2907.82,
27829,06:32:00,06:32:00,1128,8,3707.84,
27829,06:33:00,06:33:00,1129,9,4188.2,
27829,06:35:00,06:35:00,1126,10,4851.3,
27829,06:36:00,06:36:00,1110,11,5173.65,
27829,06:38:00,06:38:00,1138,12,6049.12,
27829,06:40:00,06:40:00,1140,13,6516.49,
27829,06:41:00,06:41:00,1237,14,6903.52,
27829,06:43:00,06:43:00,1769,15,7539.97,
27829,06:44:00,06:44:00,1983,16,7964.37,
27829,06:46:00,06:46:00,1223,17,8845.35,
27829,06:47:00,06:47:00,148067,18,9315.27,
27829,06:48:00,06:48:00,157365,19,9631.08,
27829,06:50:00,06:50:00,147046,20,10348.69,
27829,06:52:00,06:52:00,147048,21,10992.68,
27829,06:53:00,06:53:00,147023,22,11469.84,
27829,06:55:00,06:55:00,150553,23,12166.74,
27829,06:55:00,06:55:00,1336,24,12469.35,
27829,06:56:00,06:56:00,1338,25,13084.96,
27829,06:57:00,06:57:00,142463,26,13636.6,
27829,06:58:00,06:58:00,1516,27,14236.24,
27829,06:58:00,06:58:00,14379,28,14563.79,
27829,06:59:00,06:59:00,1522,29,14906.32,
27829,07:00:00,07:00:00,1537,30,15327.55,
27829,07:01:00,07:01:00,1541,31,15782.13,
27829,07:02:00,07:02:00,1544,32,16206.89,
27829,07:04:00,07:04:00,1574,33,17153.86,
27829,07:04:00,07:04:00,1576,34,17458,
27829,07:05:00,07:05:00,1578,35,17947.82,
27829,07:06:00,07:06:00,1580,36,18477.27,
27829,07:07:00,07:07:00,1582,37,18858.13,
27829,07:08:00,07:08:00,3993,38,19147.41,
27829,07:09:00,07:09:00,3097,39,19534.27,
27829,07:09:00,07:09:00,1552,40,19969.96,
27829,07:10:00,07:10:00,10103,41,20268.13,
27829,07:11:00,07:11:00,3099,42,20768.44,
28000,06:34:00,06:34:00,13090,1,79.92,
28000,06:35:00,06:35:00,844,2,300.87,
28000,06:36:00,06:36:00,833,3,585.97,
28000,06:37:00,06:37:00,830,4,797.26,
28000,06:39:00,06:39:00,828,5,1683.81,
28000,06:41:00,06:41:00,821,6,2257.24,
28000,06:42:00,06:42:00,822,7,2907.82,
28000,06:43:00,06:43:00,1128,8,3707.84,
28000,06:44:00,06:44:00,1129,9,4188.2,
28000,06:46:00,06:46:00,1126,10,4851.3,
28000,06:47:00,06:47:00,1110,11,5173.65,
28000,06:49:00,06:49:00,1138,12,6049.12,
28000,06:51:00,06:51:00,1140,13,6516.49,
28000,06:52:00,06:52:00,1237,14,6903.52,
28000,06:54:00,06:54:00,1769,15,7539.97,
28000,06:55:00,06:55:00,1983,16,7964.37,
28000,06:57:00,06:57:00,1223,17,8845.35,
28000,06:58:00,06:58:00,148067,18,9315.27,
28000,06:59:00,06:59:00,157365,19,9631.08,
28000,07:01:00,07:01:00,147046,20,10348.69,
28000,07:03:00,07:03:00,147048,21,10992.68,
28000,07:04:00,07:04:00,147023,22,11469.84,
28000,07:06:00,07:06:00,150553,23,12166.74,
28000,07:06:00,07:06:00,1336,24,12469.35,
28000,07:07:00,07:07:00,1338,25,13084.96,
28000,07:08:00,07:08:00,142463,26,13636.6,
28000,07:09:00,07:09:00,1516,27,14236.24,
28000,07:09:00,07:09:00,14379,28,14563.79,
28000,07:10:00,07:10:00,1522,29,14906.32,
28000,07:11:00,07:11:00,1537,30,15327.55,
28000,07:12:00,07:12:00,1541,31,15782.13,
28000,07:13:00,07:13:00,1544,32,16206.89,
28000,07:15:00,07:15:00,1574,33,17153.86,
28000,07:16:00,07:16:00,1576,34,17458,
28000,07:17:00,07:17:00,1578,35,17947.82,
28000,07:18:00,07:18:00,1580,36,18477.27,
28000,07:18:00,07:18:00,1582,37,18858.13,
28000,07:19:00,07:19:00,3993,38,19147.41,
28000,07:20:00,07:20:00,3097,39,19534.27,
28000,07:21:00,07:21:00,1552,40,19969.96,
28000,07:21:00,07:21:00,10103,41,20268.13,
28000,07:22:00,07:22:00,3099,42,20768.44,
28040,15:49:00,15:49:00,13090,1,79.92,
28040,15:50:00,15:50:00,844,2,300.87,
28040,15:51:00,15:51:00,833,3,585.97,
28040,15:52:00,15:52:00,830,4,797.26,
28040,15:54:00,15:54:00,828,5,1683.81,
28040,15:56:00,15:56:00,821,6,2257.24,
28040,15:57:00,15:57:00,822,7,2907.82,
28040,15:59:00,15:59:00,1128,8,3707.84,
28040,16:00:00,16:00:00,1129,9,4188.2,
28040,16:01:00,16:01:00,1126,10,4851.3,
28040,16:02:00,16:02:00,1110,11,5173.65,
28040,16:05:00,16:05:00,1138,12,6049.12,
28040,16:07:00,16:07:00,1140,13,6516.49,
28040,16:08:00,16:08:00,1237,14,6903.52,
28040,16:11:00,16:11:00,1769,15,7539.97,
28040,16:12:00,16:12:00,1983,16,7964.37,
28040,16:16:00,16:16:00,1223,17,8845.35,
28040,16:17:00,16:17:00,148067,18,9315.27,
28040,16:19:00,16:19:00,157365,19,9631.08,
28040,16:21:00,16:21:00,147046,20,10348.69,
28040,16:23:00,16:23:00,147048,21,10992.68,
28040,16:25:00,16:25:00,147023,22,11469.84,
28040,16:27:00,16:27:00,150553,23,12166.74,
28040,16:27:00,16:27:00,1336,24,12469.35,
28040,16:28:00,16:28:00,1338,25,13084.96,
28040,16:29:00,16:29:00,142463,26,13636.6,
28040,16:30:00,16:30:00,1516,27,14236.24,
28040,16:31:00,16:31:00,14379,28,14563.79,
28040,16:32:00,16:32:00,1522,29,14906.32,
28040,16:33:00,16:33:00,1537,30,15327.55,
28040,16:35:00,16:35:00,1541,31,15782.13,
28040,16:36:00,16:36:00,1544,32,16206.89,
28040,16:38:00,16:38:00,1574,33,17153.86,
28040,16:39:00,16:39:00,1576,34,17458,
28040,16:40:00,16:40:00,1578,35,17947.82,
28040,16:41:00,16:41:00,1580,36,18477.27,
28040,16:42:00,16:42:00,1582,37,18858.13,
28040,16:43:00,16:43:00,3993,38,19147.41,
28040,16:44:00,16:44:00,3097,39,19534.27,
28040,16:45:00,16:45:00,1552,40,19969.96,
28040,16:46:00,16:46:00,10103,41,20268.13,
28040,16:47:00,16:47:00,3099,42,20768.44,
28289,08:10:00,08:10:00,13090,1,79.92,
28289,08:11:00,08:11:00,844,2,300.87,
28289,08:12:00,08:12:00,833,3,585.97,
28289,08:13:00,08:13:00,830,4,797.26,
28289,08:15:00,08:15:00,828,5,1683.81,
28289,08:17:00,08:17:00,821,6,2257.24,
28289,08:18:00,08:18:00,822,7,2907.82,
28289,08:20:00,08:20:00,1128,8,3707.84,
28289,08:21:00,08:21:00,1129,9,4188.2,
28289,08:22:00,08:22:00,1126,10,4851.3,
28289,08:23:00,08:23:00,1110,11,5173.65,
28289,08:26:00,08:26:00,1138,12,6049.12,
28289,08:28:00,08:28:00,1140,13,6516.49,
28289,08:29:00,08:29:00,1237,14,6903.52,
28289,08:32:00,08:32:00,1769,15,7539.97,
28289,08:33:00,08:33:00,1983,16,7964.37,
28289,08:36:00,08:36:00,1223,17,8845.35,
28289,08:37:00,08:37:00,148067,18,9315.27,
28289,08:39:00,08:39:00,157365,19,9631.08,
28289,08:41:00,08:41:00,147046,20,10348.69,
28289,08:43:00,08:43:00,147048,21,10992.68,
28289,08:44:00,08:44:00,147023,22,11469.84,
28289,08:46:00,08:46:00,150553,23,12166.74,
28289,08:47:00,08:47:00,1336,24,12469.35,
28289,08:48:00,08:48:00,1338,25,13084.96,
28289,08:49:00,08:49:00,142463,26,13636.6,
28289,08:50:00,08:50:00,1516,27,14236.24,
28289,08:51:00,08:51:00,14379,28,14563.79,
28289,08:52:00,08:52:00,1522,29,14906.32,
28289,08:53:00,08:53:00,1537,30,15327.55,
28289,08:54:00,08:54:00,1541,31,15782.13,
28289,08:56:00,08:56:00,1544,32,16206.89,
28289,08:58:00,08:58:00,1574,33,17153.86,
28289,08:58:00,08:58:00,1576,34,17458,
28289,08:59:00,08:59:00,1578,35,17947.82,
28289,09:00:00,09:00:00,1580,36,18477.27,
28289,09:01:00,09:01:00,1582,37,18858.13,
28289,09:02:00,09:02:00,3993,38,19147.41,
28289,09:03:00,09:03:00,3097,39,19534.27,
28289,09:04:00,09:04:00,1552,40,19969.96,
28289,09:05:00,09:05:00,10103,41,20268.13,
28289,09:06:00,09:06:00,3099,42,20768.44,
28502,15:28:00,15:28:00,13090,1,79.92,
28502,15:29:00,15:29:00,844,2,300.87,
28502,15:30:00,15:30:00,833,3,585.97,
28502,15:31:00,15:31:00,830,4,797.26,
28502,15:33:00,15:33:00,828,5,1683.81,
28502,15:35:00,15:35:00,821,6,2257.24,
28502,15:36:00,15:36:00,822,7,2907.82,
28502,15:38:00,15:38:00,1128,8,3707.84,
28502,15:39:00,15:39:00,1129,9,4188.2,
28502,15:40:00,15:40:00,1126,10,4851.3,
28502,15:41:00,15:41:00,1110,11,5173.65,
28502,15:43:00,15:43:00,1138,12,6049.12,
28502,15:45:00,15:45:00,1140,13,6516.49,
28502,15:46:00,15:46:00,1237,14,6903.52,
28502,15:48:00,15:48:00,1769,15,7539.97,
28502,15:50:00,15:50:00,1983,16,7964.37,
28502,15:53:00,15:53:00,1223,17,8845.35,
28502,15:54:00,15:54:00,148067,18,9315.27,
28502,15:55:00,15:55:00,157365,19,9631.08,
28502,15:58:00,15:58:00,147046,20,10348.69,
28502,15:59:00,15:59:00,147048,21,10992.68,
28502,16:01:00,16:01:00,147023,22,11469.84,
28502,16:03:00,16:03:00,150553,23,12166.74,
28502,16:03:00,16:03:00,1336,24,12469.35,
28502,16:04:00,16:04:00,1338,25,13084.96,
28502,16:05:00,16:05:00,142463,26,13636.6,
28502,16:06:00,16:06:00,1516,27,14236.24,
28502,16:07:00,16:07:00,14379,28,14563.79,
28502,16:08:00,16:08:00,1522,29,14906.32,
28502,16:09:00,16:09:00,1537,30,15327.55,
28502,16:11:00,16:11:00,1541,31,15782.13,
28502,16:12:00,16:12:00,1544,32,16206.89,
28502,16:14:00,16:14:00,1574,33,17153.86,
28502,16:14:00,16:14:00,1576,34,17458,
28502,16:15:00,16:15:00,1578,35,17947.82,
28502,16:17:00,16:17:00,1580,36,18477.27,
28502,16:18:00,16:18:00,1582,37,18858.13,
28502,16:18:00,16:18:00,3993,38,19147.41,
28502,16:20:00,16:20:00,3097,39,19534.27,
28502,16:21:00,16:21:00,1552,40,19969.96,
28502,16:21:00,16:21:00,10103,41,20268.13,
28502,16:22:00,16:22:00,3099,42,20768.44,
28604,09:02:00,09:02:00,13090,1,79.92,
28604,09:03:00,09:03:00,844,2,300.87,
28604,09:04:00,09:04:00,833,3,585.97,
28604,09:05:00,09:05:00,830,4,797.26,
28604,09:07:00,09:07:00,828,5,1683.81,
28604,09:09:00,09:09:00,821,6,2257.24,
28604,09:10:00,09:10:00,822,7,2907.82,
28604,09:12:00,09:12:00,1128,8,3707.84,
28604,09:13:00,09:13:00,1129,9,4188.2,
28604,09:14:00,09:14:00,1126,10,4851.3,
28604,09:15:00,09:15:00,1110,11,5173.65,
28604,09:17:00,09:17:00,1138,12,6049.12,
28604,09:19:00,09:19:00,1140,13,6516.49,
28604,09:20:00,09:20:00,1237,14,6903.52,
28604,09:22:00,09:22:00,1769,15,7539.97,
28604,09:24:00,09:24:00,1983,16,7964.37,
28604,09:26:00,09:26:00,1223,17,8845.35,
28604,09:27:00,09:27:00,148067,18,9315.27,
28604,09:28:00,09:28:00,157365,19,9631.08,
28604,09:30:00,09:30:00,147046,20,10348.69,
28604,09:32:00,09:32:00,147048,21,10992.68,
28604,09:33:00,09:33:00,147023,22,11469.84,
28604,09:35:00,09:35:00,150553,23,12166.74,
28604,09:36:00,09:36:00,1336,24,12469.35,
28604,09:37:00,09:37:00,1338,25,13084.96,
28604,09:38:00,09:38:00,142463,26,13636.6,
28604,09:39:00,09:39:00,1516,27,14236.24,
28604,09:40:00,09:40:00,14379,28,14563.79,
28604,09:41:00,09:41:00,1522,29,14906.32,
28604,09:42:00,09:42:00,1537,30,15327.55,
28604,09:43:00,09:43:00,1541,31,15782.13,
28604,09:44:00,09:44:00,1544,32,16206.89,
28604,09:46:00,09:46:00,1574,33,17153.86,
28604,09:46:00,09:46:00,1576,34,17458,
28604,09:47:00,09:47:00,1578,35,17947.82,
28604,09:49:00,09:49:00,1580,36,18477.27,
28604,09:49:00,09:49:00,1582,37,18858.13,
28604,09:50:00,09:50:00,3993,38,19147.41,
28604,09:51:00,09:51:00,3097,39,19534.27,
28604,09:52:00,09:52:00,1552,40,19969.96,
28604,09:53:00,09:53:00,10103,41,20268.13,
28604,09:54:00,09:54:00,3099,42,20768.44,
28903,20:36:00,20:36:00,13090,1,79.92,
28903,20:37:00,20:37:00,844,2,300.87,
28903,20:38:00,20:38:00,833,3,585.97,
28903,20:39:00,20:39:00,830,4,797.26,
28903,20:41:00,20:41:00,828,5,1683.81,
28903,20:43:00,20:43:00,821,6,2257.24,
28903,20:44:00,20:44:00,822,7,2907.82,
28903,20:45:00,20:45:00,1128,8,3707.84,
28903,20:46:00,20:46:00,1129,9,4188.2,
28903,20:48:00,20:48:00,1126,10,4851.3,
28903,20:49:00,20:49:00,1110,11,5173.65,
28903,20:51:00,20:51:00,1138,12,6049.12,
28903,20:52:00,20:52:00,1140,13,6516.49,
28903,20:53:00,20:53:00,1237,14,6903.52,
28903,20:55:00,20:55:00,1769,15,7539.97,
28903,20:57:00,20:57:00,1983,16,7964.37,
28903,20:59:00,20:59:00,1223,17,8845.35,
28903,21:00:00,21:00:00,148067,18,9315.27,
28903,21:02:00,21:02:00,157365,19,9631.08,
28903,21:04:00,21:04:00,147046,20,10348.69,
28903,21:05:00,21:05:00,147048,21,10992.68,
28903,21:07:00,21:07:00,147023,22,11469.84,
28903,21:09:00,21:09:00,150553,23,12166.74,
28903,21:09:00,21:09:00,1336,24,12469.35,
28903,21:10:00,21:10:00,1338,25,13084.96,
28903,21:11:00,21:11:00,142463,26,13636.6,
28903,21:13:00,21:13:00,1516,27,14236.24,
28903,21:13:00,21:13:00,14379,28,14563.79,
28903,21:14:00,21:14:00,1522,29,14906.32,
28903,21:15:00,21:15:00,1537,30,15327.55,
28903,21:17:00,21:17:00,1541,31,15782.13,
28903,21:18:00,21:18:00,1544,32,16206.89,
28903,21:20:00,21:20:00,1574,33,17153.86,
28903,21:20:00,21:20:00,1576,34,17458,
28903,21:21:00,21:21:00,1578,35,17947.82,
28903,21:23:00,21:23:00,1580,36,18477.27,
28903,21:24:00,21:24:00,1582,37,18858.13,
28903,21:24:00,21:24:00,3993,38,19147.41,
28903,21:25:00,21:25:00,3097,39,19534.27,
28903,21:26:00,21:26:00,1552,40,19969.96,
28903,21:27:00,21:27:00,10103,41,20268.13,
28903,21:28:00,21:28:00,3099,42,20768.44,
29209,05:45:00,05:45:00,13090,1,79.92,
29209,05:46:00,05:46:00,844,2,300.87,
29209,05:47:00,05:47:00,833,3,585.97,
29209,05:48:00,05:48:00,830,4,797.26,
29209,05:50:00,05:50:00,828,5,1683.81,
29209,05:51:00,05:51:00,821,6,2257.24,
29209,05:52:00,05:52:00,822,7,2907.82,
29209,05:54:00,05:54:00,1128,8,3707.84,
29209,05:54:00,05:54:00,1129,9,4188.2,
29209,05:56:00,05:56:00,1126,10,4851.3,
29209,05:56:00,05:56:00,1110,11,5173.65,
29209,05:58:00,05:58:00,1138,12,6049.12,
29209,05:59:00,05:59:00,1140,13,6516.49,
29209,06:00:00,06:00:00,1237,14,6903.52,
29209,06:02:00,06:02:00,1769,15,7539.97,
29209,06:03:00,06:03:00,1983,16,7964.37,
29209,06:05:00,06:05:00,1223,17,8845.35,
29209,06:06:00,06:06:00,148067,18,9315.27,
29209,06:07:00,06:07:00,157365,19,9631.08,
29209,06:09:00,06:09:00,147046,20,10348.69,
29209,06:10:00,06:10:00,147048,21,10992.68,
29209,06:11:00,06:11:00,147023,22,11469.84,
29209,06:12:00,06:12:00,150553,23,12166.74,
29209,06:13:00,06:13:00,1336,24,12469.35,
29209,06:14:00,06:14:00,1338,25,13084.96,
29209,06:15:00,06:15:00,142463,26,13636.6,
29209,06:16:00,06:16:00,1516,27,14236.24,
29209,06:16:00,06:16:00,14379,28,14563.79,
29209,06:17:00,06:17:00,1522,29,14906.32,
29209,06:18:00,06:18:00,1537,30,15327.55,
29209,06:19:00,06:19:00,1541,31,15782.13,
29209,06:20:00,06:20:00,1544,32,16206.89,
29209,06:22:00,06:22:00,1574,33,17153.86,
29209,06:22:00,06:22:00,1576,34,17458,
29209,06:23:00,06:23:00,1578,35,17947.82,
29209,06:24:00,06:24:00,1580,36,18477.27,
29209,06:25:00,06:25:00,1582,37,18858.13,
29209,06:26:00,06:26:00,3993,38,19147.41,
29209,06:27:00,06:27:00,3097,39,19534.27,
29209,06:27:00,06:27:00,1552,40,19969.96,
29209,06:28:00,06:28:00,10103,41,20268.13,
29209,06:29:00,06:29:00,3099,42,20768.44,
29279,09:20:00,09:20:00,13090,1,79.92,
29279,09:21:00,09:21:00,844,2,300.87,
29279,09:22:00,09:22:00,833,3,585.97,
29279,09:23:00,09:23:00,830,4,797.26,
29279,09:25:00,09:25:00,828,5,1683.81,
29279,09:27:00,09:27:00,821,6,2257.24,
29279,09:28:00,09:28:00,822,7,2907.82,
29279,09:30:00,09:30:00,1128,8,3707.84,
29279,09:31:00,09:31:00,1129,9,4188.2,
29279,09:32:00,09:32:00,1126,10,4851.3,
29279,09:33:00,09:33:00,1110,11,5173.65,
29279,09:35:00,09:35:00,1138,12,6049.12,
29279,09:37:00,09:37:00,1140,13,6516.49,
29279,09:38:00,09:38:00,1237,14,6903.52,
29279,09:40:00,09:40:00,1769,15,7539.97,
29279,09:42:00,09:42:00,1983,16,7964.37,
29279,09:44:00,09:44:00,1223,17,8845.35,
29279,09:45:00,09:45:00,148067,18,9315.27,
29279,09:46:00,09:46:00,157365,19,9631.08,
29279,09:48:00,09:48:00,147046,20,10348.69,
29279,09:50:00,09:50:00,147048,21,10992.68,
29279,09:51:00,09:51:00,147023,22,11469.84,
29279,09:53:00,09:53:00,150553,23,12166.74,
29279,09:54:00,09:54:00,1336,24,12469.35,
29279,09:55:00,09:55:00,1338,25,13084.96,
29279,09:56:00,09:56:00,142463,26,13636.6,
29279,09:57:00,09:57:00,1516,27,14236.24,
29279,09:58:00,09:58:00,14379,28,14563.79,
29279,09:59:00,09:59:00,1522,29,14906.32,
29279,10:00:00,10:00:00,1537,30,15327.55,
29279,10:01:00,10:01:00,1541,31,15782.13,
29279,10:02:00,10:02:00,1544,32,16206.89,
29279,10:04:00,10:04:00,1574,33,17153.86,
29279,10:05:00,10:05:00,1576,34,17458,
29279,10:06:00,10:06:00,1578,35,17947.82,
29279,10:07:00,10:07:00,1580,36,18477.27,
29279,10:08:00,10:08:00,1582,37,18858.13,
29279,10:08:00,10:08:00,3993,38,19147.41,
29279,10:09:00,10:09:00,3097,39,19534.27,
29279,10:10:00,10:10:00,1552,40,19969.96,
29279,10:11:00,10:11:00,10103,41,20268.13,
29279,10:12:00,10:12:00,3099,42,20768.44,
29436,20:14:00,20:14:00,13090,1,79.92,
29436,20:15:00,20:15:00,844,2,300.87,
29436,20:16:00,20:16:00,833,3,585.97,
29436,20:17:00,20:17:00,830,4,797.26,
29436,20:19:00,20:19:00,828,5,1683.81,
29436,20:21:00,20:21:00,821,6,2257.24,
29436,20:22:00,20:22:00,822,7,2907.82,
29436,20:24:00,20:24:00,1128,8,3707.84,
29436,20:24:00,20:24:00,1129,9,4188.2,
29436,20:26:00,20:26:00,1126,10,4851.3,
29436,20:27:00,20:27:00,1110,11,5173.65,
29436,20:29:00,20:29:00,1138,12,6049.12,
29436,20:30:00,20:30:00,1140,13,6516.49,
29436,20:32:00,20:32:00,1237,14,6903.52,
29436,20:34:00,20:34:00,1769,15,7539.97,
29436,20:35:00,20:35:00,1983,16,7964.37,
29436,20:37:00,20:37:00,1223,17,8845.35,
29436,20:38:00,20:38:00,148067,18,9315.27,
29436,20:40:00,20:40:00,157365,19,9631.08,
29436,20:42:00,20:42:00,147046,20,10348.69,
29436,20:43:00,20:43:00,147048,21,10992.68,
29436,20:45:00,20:45:00,147023,22,11469.84,
29436,20:47:00,20:47:00,150553,23,12166.74,
29436,20:48:00,20:48:00,1336,24,12469.35,
29436,20:49:00,20:49:00,1338,25,13084.96,
29436,20:50:00,20:50:00,142463,26,13636.6,
29436,20:51:00,20:51:00,1516,27,14236.24,
29436,20:52:00,20:52:00,14379,28,14563.79,
29436,20:52:00,20:52:00,1522,29,14906.32,
29436,20:53:00,20:53:00,1537,30,15327.55,
29436,20:55:00,20:55:00,1541,31,15782.13,
29436,20:56:00,20:56:00,1544,32,16206.89,
29436,20:58:00,20:58:00,1574,33,17153.86,
29436,20:58:00,20:58:00,1576,34,17458,
29436,20:59:00,20:59:00,1578,35,17947.82,
29436,21:01:00,21:01:00,1580,36,18477.27,
29436,21:02:00,21:02:00,1582,37,18858.13,
29436,21:02:00,21:02:00,3993,38,19147.41,
29436,21:04:00,21:04:00,3097,39,19534.27,
29436,21:05:00,21:05:00,1552,40,19969.96,
29436,21:05:00,21:05:00,10103,41,20268.13,
29436,21:06:00,21:06:00,3099,42,20768.44,
29472,05:32:00,05:32:00,13090,1,79.92,
29472,05:33:00,05:33:00,844,2,300.87,
29472,05:34:00,05:34:00,833,3,585.97,
29472,05:35:00,05:35:00,830,4,797.26,
29472,05:37:00,05:37:00,828,5,1683.81,
29472,05:38:00,05:38:00,821,6,2257.24,
29472,05:40:00,05:40:00,822,7,2907.82,
29472,05:41:00,05:41:00,1128,8,3707.84,
29472,05:42:00,05:42:00,1129,9,4188.2,
29472,05:43:00,05:43:00,1126,10,4851.3,
29472,05:44:00,05:44:00,1110,11,5173.65,
29472,05:46:00,05:46:00,1138,12,6049.12,
29472,05:47:00,05:47:00,1140,13,6516.49,
29472,05:48:00,05:48:00,1237,14,6903.52,
29472,05:49:00,05:49:00,1769,15,7539.97,
29472,05:51:00,05:51:00,1983,16,7964.37,
29472,05:53:00,05:53:00,1223,17,8845.35,
29472,05:54:00,05:54:00,148067,18,9315.27,
29472,05:55:00,05:55:00,157365,19,9631.08,
29472,05:56:00,05:56:00,147046,20,10348.69,
29472,05:57:00,05:57:00,147048,21,10992.68,
29472,05:59:00,05:59:00,147023,22,11469.84,
29472,06:00:00,06:00:00,150553,23,12166.74,
29472,06:01:00,06:01:00,1336,24,12469.35,
29472,06:01:00,06:01:00,1338,25,13084.96,
29472,06:02:00,06:02:00,142463,26,13636.6,
29472,06:03:00,06:03:00,1516,27,14236.24,
29472,06:04:00,06:04:00,14379,28,14563.79,
29472,06:05:00,06:05:00,1522,29,14906.32,
29472,06:05:00,06:05:00,1537,30,15327.55,
29472,06:06:00,06:06:00,1541,31,15782.13,
29472,06:07:00,06:07:00,1544,32,16206.89,
29472,06:09:00,06:09:00,1574,33,17153.86,
29472,06:10:00,06:10:00,1576,34,17458,
29472,06:11:00,06:11:00,1578,35,17947.82,
29472,06:12:00,06:12:00,1580,36,18477.27,
29472,06:13:00,06:13:00,1582,37,18858.13,
29472,06:13:00,06:13:00,3993,38,19147.41,
29472,06:14:00,06:14:00,3097,39,19534.27,
29472,06:15:00,06:15:00,1552,40,19969.96,
29472,06:16:00,06:16:00,10103,41,20268.13,
29472,06:16:00,06:16:00,3099,42,20768.44,
29491,19:51:00,19:51:00,13090,1,79.92,
29491,19:52:00,19:52:00,844,2,300.87,
29491,19:53:00,19:53:00,833,3,585.97,
29491,19:54:00,19:54:00,830,4,797.26,
29491,19:56:00,19:56:00,828,5,1683.81,
29491,19:58:00,19:58:00,821,6,2257.24,
29491,19:59:00,19:59:00,822,7,2907.82,
29491,20:01:00,20:01:00,1128,8,3707.84,
29491,20:01:00,20:01:00,1129,9,4188.2,
29491,20:03:00,20:03:00,1126,10,4851.3,
29491,20:04:00,20:04:00,1110,11,5173.65,
29491,20:06:00,20:06:00,1138,12,6049.12,
29491,20:07:00,20:07:00,1140,13,6516.49,
29491,20:09:00,20:09:00,1237,14,6903.52,
29491,20:11:00,20:11:00,1769,15,7539.97,
29491,20:12:00,20:12:00,1983,16,7964.37,
29491,20:14:00,20:14:00,1223,17,8845.35,
29491,20:15:00,20:15:00,148067,18,9315.27,
29491,20:17:00,20:17:00,157365,19,9631.08,
29491,20:19:00,20:19:00,147046,20,10348.69,
29491,20:20:00,20:20:00,147048,21,10992.68,
29491,20:22:00,20:22:00,147023,22,11469.84,
29491,20:24:00,20:24:00,150553,23,12166.74,
29491,20:25:00,20:25:00,1336,24,12469.35,
29491,20:26:00,20:26:00,1338,25,13084.96,
29491,20:27:00,20:27:00,142463,26,13636.6,
29491,20:28:00,20:28:00,1516,27,14236.24,
29491,20:29:00,20:29:00,14379,28,14563.79,
29491,20:29:00,20:29:00,1522,29,14906.32,
29491,20:31:00,20:31:00,1537,30,15327.55,
29491,20:32:00,20:32:00,1541,31,15782.13,
29491,20:33:00,20:33:00,1544,32,16206.89,
29491,20:35:00,20:35:00,1574,33,17153.86,
29491,20:36:00,20:36:00,1576,34,17458,
29491,20:37:00,20:37:00,1578,35,17947.82,
29491,20:38:00,20:38:00,1580,36,18477.27,
29491,20:39:00,20:39:00,1582,37,18858.13,
29491,20:40:00,20:40:00,3993,38,19147.41,
29491,20:41:00,20:41:00,3097,39,19534.27,
29491,20:42:00,20:42:00,1552,40,19969.96,
29491,20:42:00,20:42:00,10103,41,20268.13,
29491,20:43:00,20:43:00,3099,42,20768.44,
29495,16:22:00,16:22:00,13090,1,79.92,
29495,16:23:00,16:23:00,844,2,300.87,
29495,16:24:00,16:24:00,833,3,585.97,
29495,16:25:00,16:25:00,830,4,797.26,
29495,16:27:00,16:27:00,828,5,1683.81,
29495,16:29:00,16:29:00,821,6,2257.24,
29495,16:30:00,16:30:00,822,7,2907.82,
29495,16:32:00,16:32:00,1128,8,3707.84,
29495,16:33:00,16:33:00,1129,9,4188.2,
29495,16:34:00,16:34:00,1126,10,4851.3,
29495,16:35:00,16:35:00,1110,11,5173.65,
29495,16:37:00,16:37:00,1138,12,6049.12,
29495,16:39:00,16:39:00,1140,13,6516.49,
29495,16:40:00,16:40:00,1237,14,6903.52,
29495,16:42:00,16:42:00,1769,15,7539.97,
29495,16:44:00,16:44:00,1983,16,7964.37,
29495,16:46:00,16:46:00,1223,17,8845.35,
29495,16:48:00,16:48:00,148067,18,9315.27,
29495,16:49:00,16:49:00,157365,19,9631.08,
29495,16:51:00,16:51:00,147046,20,10348.69,
29495,16:53:00,16:53:00,147048,21,10992.68,
29495,16:54:00,16:54:00,147023,22,11469.84,
29495,16:56:00,16:56:00,150553,23,12166.74,
29495,16:57:00,16:57:00,1336,24,12469.35,
29495,16:58:00,16:58:00,1338,25,13084.96,
29495,16:59:00,16:59:00,142463,26,13636.6,
29495,17:00:00,17:00:00,1516,27,14236.24,
29495,17:01:00,17:01:00,14379,28,14563.79,
29495,17:02:00,17:02:00,1522,29,14906.32,
29495,17:03:00,17:03:00,1537,30,15327.55,
29495,17:04:00,17:04:00,1541,31,15782.13,
29495,17:06:00,17:06:00,1544,32,16206.89,
29495,17:08:00,17:08:00,1574,33,17153.86,
29495,17:08:00,17:08:00,1576,34,17458,
29495,17:09:00,17:09:00,1578,35,17947.82,
29495,17:10:00,17:10:00,1580,36,18477.27,
29495,17:12:00,17:12:00,1582,37,18858.13,
29495,17:12:00,17:12:00,3993,38,19147.41,
29495,17:13:00,17:13:00,3097,39,19534.27,
29495,17:14:00,17:14:00,1552,40,19969.96,
29495,17:15:00,17:15:00,10103,41,20268.13,
29495,17:16:00,17:16:00,3099,42,20768.44,
29505,14:24:00,14:24:00,13090,1,79.92,
29505,14:25:00,14:25:00,844,2,300.87,
29505,14:26:00,14:26:00,833,3,585.97,
29505,14:27:00,14:27:00,830,4,797.26,
29505,14:29:00,14:29:00,828,5,1683.81,
29505,14:31:00,14:31:00,821,6,2257.24,
29505,14:32:00,14:32:00,822,7,2907.82,
29505,14:34:00,14:34:00,1128,8,3707.84,
29505,14:35:00,14:35:00,1129,9,4188.2,
29505,14:36:00,14:36:00,1126,10,4851.3,
29505,14:37:00,14:37:00,1110,11,5173.65,
29505,14:39:00,14:39:00,1138,12,6049.12,
29505,14:41:00,14:41:00,1140,13,6516.49,
29505,14:42:00,14:42:00,1237,14,6903.52,
29505,14:44:00,14:44:00,1769,15,7539.97,
29505,14:46:00,14:46:00,1983,16,7964.37,
29505,14:49:00,14:49:00,1223,17,8845.35,
29505,14:50:00,14:50:00,148067,18,9315.27,
29505,14:51:00,14:51:00,157365,19,9631.08,
29505,14:54:00,14:54:00,147046,20,10348.69,
29505,14:55:00,14:55:00,147048,21,10992.68,
29505,14:57:00,14:57:00,147023,22,11469.84,
29505,14:59:00,14:59:00,150553,23,12166.74,
29505,14:59:00,14:59:00,1336,24,12469.35,
29505,15:00:00,15:00:00,1338,25,13084.96,
29505,15:01:00,15:01:00,142463,26,13636.6,
29505,15:02:00,15:02:00,1516,27,14236.24,
29505,15:03:00,15:03:00,14379,28,14563.79,
29505,15:04:00,15:04:00,1522,29,14906.32,
29505,15:05:00,15:05:00,1537,30,15327.55,
29505,15:07:00,15:07:00,1541,31,15782.13,
29505,15:08:00,15:08:00,1544,32,16206.89,
29505,15:10:00,15:10:00,1574,33,17153.86,
29505,15:10:00,15:10:00,1576,34,17458,
29505,15:11:00,15:11:00,1578,35,17947.82,
29505,15:13:00,15:13:00,1580,36,18477.27,
29505,15:14:00,15:14:00,1582,37,18858.13,
29505,15:14:00,15:14:00,3993,38,19147.41,
29505,15:16:00,15:16:00,3097,39,19534.27,
29505,15:17:00,15:17:00,1552,40,19969.96,
29505,15:17:00,15:17:00,10103,41,20268.13,
29505,15:18:00,15:18:00,3099,42,20768.44,
29577,10:15:00,10:15:00,13090,1,79.92,
29577,10:16:00,10:16:00,844,2,300.87,
29577,10:17:00,10:17:00,833,3,585.97,
29577,10:18:00,10:18:00,830,4,797.26,
29577,10:20:00,10:20:00,828,5,1683.81,
29577,10:22:00,10:22:00,821,6,2257.24,
29577,10:23:00,10:23:00,822,7,2907.82,
29577,10:25:00,10:25:00,1128,8,3707.84,
29577,10:26:00,10:26:00,1129,9,4188.2,
29577,10:27:00,10:27:00,1126,10,4851.3,
29577,10:28:00,10:28:00,1110,11,5173.65,
29577,10:31:00,10:31:00,1138,12,6049.12,
29577,10:32:00,10:32:00,1140,13,6516.49,
29577,10:33:00,10:33:00,1237,14,6903.52,
29577,10:35:00,10:35:00,1769,15,7539.97,
29577,10:37:00,10:37:00,1983,16,7964.37,
29577,10:40:00,10:40:00,1223,17,8845.35,
29577,10:41:00,10:41:00,148067,18,9315.27,
29577,10:42:00,10:42:00,157365,19,9631.08,
29577,10:45:00,10:45:00,147046,20,10348.69,
29577,10:46:00,10:46:00,147048,21,10992.68,
29577,10:48:00,10:48:00,147023,22,11469.84,
29577,10:50:00,10:50:00,150553,23,12166.74,
29577,10:51:00,10:51:00,1336,24,12469.35,
29577,10:52:00,10:52:00,1338,25,13084.96,
29577,10:53:00,10:53:00,142463,26,13636.6,
29577,10:54:00,10:54:00,1516,27,14236.24,
29577,10:55:00,10:55:00,14379,28,14563.79,
29577,10:55:00,10:55:00,1522,29,14906.32,
29577,10:56:00,10:56:00,1537,30,15327.55,
29577,10:58:00,10:58:00,1541,31,15782.13,
29577,10:59:00,10:59:00,1544,32,16206.89,
29577,11:01:00,11:01:00,1574,33,17153.86,
29577,11:02:00,11:02:00,1576,34,17458,
29577,11:03:00,11:03:00,1578,35,17947.82,
29577,11:04:00,11:04:00,1580,36,18477.27,
29577,11:05:00,11:05:00,1582,37,18858.13,
29577,11:06:00,11:06:00,3993,38,19147.41,
29577,11:07:00,11:07:00,3097,39,19534.27,
29577,11:08:00,11:08:00,1552,40,19969.96,
29577,11:09:00,11:09:00,10103,41,20268.13,
29577,11:10:00,11:10:00,3099,42,20768.44,
29583,14:07:00,14:07:00,13090,1,79.92,
29583,14:08:00,14:08:00,844,2,300.87,
29583,14:09:00,14:09:00,833,3,585.97,
29583,14:10:00,14:10:00,830,4,797.26,
29583,14:12:00,14:12:00,828,5,1683.81,
29583,14:14:00,14:14:00,821,6,2257.24,
29583,14:15:00,14:15:00,822,7,2907.82,
29583,14:17:00,14:17:00,1128,8,3707.84,
29583,14:18:00,14:18:00,1129,9,4188.2,
29583,14:19:00,14:19:00,1126,10,4851.3,
29583,14:20:00,14:20:00,1110,11,5173.65,
29583,14:23:00,14:23:00,1138,12,6049.12,
29583,14:25:00,14:25:00,1140,13,6516.49,
29583,14:26:00,14:26:00,1237,14,6903.52,
29583,14:28:00,14:28:00,1769,15,7539.97,
29583,14:30:00,14:30:00,1983,16,7964.37,
29583,14:32:00,14:32:00,1223,17,8845.35,
29583,14:34:00,14:34:00,148067,18,9315.27,
29583,14:35:00,14:35:00,157365,19,9631.08,
29583,14:37:00,14:37:00,147046,20,10348.69,
29583,14:39:00,14:39:00,147048,21,10992.68,
29583,14:41:00,14:41:00,147023,22,11469.84,
29583,14:43:00,14:43:00,150553,23,12166.74,
29583,14:43:00,14:43:00,1336,24,12469.35,
29583,14:44:00,14:44:00,1338,25,13084.96,
29583,14:45:00,14:45:00,142463,26,13636.6,
29583,14:46:00,14:46:00,1516,27,14236.24,
29583,14:47:00,14:47:00,14379,28,14563.79,
29583,14:48:00,14:48:00,1522,29,14906.32,
29583,14:49:00,14:49:00,1537,30,15327.55,
29583,14:51:00,14:51:00,1541,31,15782.13,
29583,14:52:00,14:52:00,1544,32,16206.89,
29583,14:54:00,14:54:00,1574,33,17153.86,
29583,14:55:00,14:55:00,1576,34,17458,
29583,14:56:00,14:56:00,1578,35,17947.82,
29583,14:57:00,14:57:00,1580,36,18477.27,
29583,14:58:00,14:58:00,1582,37,18858.13,
29583,14:58:00,14:58:00,3993,38,19147.41,
29583,15:00:00,15:00:00,3097,39,19534.27,
29583,15:01:00,15:01:00,1552,40,19969.96,
29583,15:01:00,15:01:00,10103,41,20268.13,
29583,15:02:00,15:02:00,3099,42,20768.44,
29816,08:20:00,08:20:00,13090,1,79.92,
29816,08:21:00,08:21:00,844,2,300.87,
29816,08:22:00,08:22:00,833,3,585.97,
29816,08:23:00,08:23:00,830,4,797.26,
29816,08:25:00,08:25:00,828,5,1683.81,
29816,08:27:00,08:27:00,821,6,2257.24,
29816,08:28:00,08:28:00,822,7,2907.82,
29816,08:30:00,08:30:00,1128,8,3707.84,
29816,08:31:00,08:31:00,1129,9,4188.2,
29816,08:32:00,08:32:00,1126,10,4851.3,
29816,08:33:00,08:33:00,1110,11,5173.65,
29816,08:36:00,08:36:00,1138,12,6049.12,
29816,08:38:00,08:38:00,1140,13,6516.49,
29816,08:39:00,08:39:00,1237,14,6903.52,
29816,08:42:00,08:42:00,1769,15,7539.97,
29816,08:43:00,08:43:00,1983,16,7964.37,
29816,08:46:00,08:46:00,1223,17,8845.35,
29816,08:48:00,08:48:00,148067,18,9315.27,
29816,08:49:00,08:49:00,157365,19,9631.08,
29816,08:52:00,08:52:00,147046,20,10348.69,
29816,08:53:00,08:53:00,147048,21,10992.68,
29816,08:55:00,08:55:00,147023,22,11469.84,
29816,08:57:00,08:57:00,150553,23,12166.74,
29816,08:58:00,08:58:00,1336,24,12469.35,
29816,08:59:00,08:59:00,1338,25,13084.96,
29816,09:00:00,09:00:00,142463,26,13636.6,
29816,09:01:00,09:01:00,1516,27,14236.24,
29816,09:02:00,09:02:00,14379,28,14563.79,
29816,09:02:00,09:02:00,1522,29,14906.32,
29816,09:03:00,09:03:00,1537,30,15327.55,
29816,09:05:00,09:05:00,1541,31,15782.13,
29816,09:06:00,09:06:00,1544,32,16206.89,
29816,09:08:00,09:08:00,1574,33,17153.86,
29816,09:09:00,09:09:00,1576,34,17458,
29816,09:10:00,09:10:00,1578,35,17947.82,
29816,09:11:00,09:11:00,1580,36,18477.27,
29816,09:12:00,09:12:00,1582,37,18858.13,
29816,09:13:00,09:13:00,3993,38,19147.41,
29816,09:14:00,09:14:00,3097,39,19534.27,
29816,09:15:00,09:15:00,1552,40,19969.96,
29816,09:16:00,09:16:00,10103,41,20268.13,
29816,09:17:00,09:17:00,3099,42,20768.44,
30010,18:18:00,18:18:00,13090,1,79.92,
30010,18:19:00,18:19:00,844,2,300.87,
30010,18:20:00,18:20:00,833,3,585.97,
30010,18:21:00,18:21:00,830,4,797.26,
30010,18:23:00,18:23:00,828,5,1683.81,
30010,18:25:00,18:25:00,821,6,2257.24,
30010,18:26:00,18:26:00,822,7,2907.82,
30010,18:28:00,18:28:00,1128,8,3707.84,
30010,18:29:00,18:29:00,1129,9,4188.2,
30010,18:30:00,18:30:00,1126,10,4851.3,
30010,18:31:00,18:31:00,1110,11,5173.65,
30010,18:33:00,18:33:00,1138,12,6049.12,
30010,18:35:00,18:35:00,1140,13,6516.49,
30010,18:36:00,18:36:00,1237,14,6903.52,
30010,18:38:00,18:38:00,1769,15,7539.97,
30010,18:40:00,18:40:00,1983,16,7964.37,
30010,18:42:00,18:42:00,1223,17,8845.35,
30010,18:43:00,18:43:00,148067,18,9315.27,
30010,18:45:00,18:45:00,157365,19,9631.08,
30010,18:47:00,18:47:00,147046,20,10348.69,
30010,18:48:00,18:48:00,147048,21,10992.68,
30010,18:50:00,18:50:00,147023,22,11469.84,
30010,18:52:00,18:52:00,150553,23,12166.74,
30010,18:53:00,18:53:00,1336,24,12469.35,
30010,18:54:00,18:54:00,1338,25,13084.96,
30010,18:55:00,18:55:00,142463,26,13636.6,
30010,18:56:00,18:56:00,1516,27,14236.24,
30010,18:57:00,18:57:00,14379,28,14563.79,
30010,18:57:00,18:57:00,1522,29,14906.32,
30010,18:59:00,18:59:00,1537,30,15327.55,
30010,19:00:00,19:00:00,1541,31,15782.13,
30010,19:01:00,19:01:00,1544,32,16206.89,
30010,19:03:00,19:03:00,1574,33,17153.86,
30010,19:04:00,19:04:00,1576,34,17458,
30010,19:05:00,19:05:00,1578,35,17947.82,
30010,19:06:00,19:06:00,1580,36,18477.27,
30010,19:07:00,19:07:00,1582,37,18858.13,
30010,19:08:00,19:08:00,3993,38,19147.41,
30010,19:09:00,19:09:00,3097,39,19534.27,
30010,19:10:00,19:10:00,1552,40,19969.96,
30010,19:11:00,19:11:00,10103,41,20268.13,
30010,19:12:00,19:12:00,3099,42,20768.44,
30169,15:28:00,15:28:00,13090,1,79.92,
30169,15:29:00,15:29:00,844,2,300.87,
30169,15:30:00,15:30:00,833,3,585.97,
30169,15:31:00,15:31:00,830,4,797.26,
30169,15:33:00,15:33:00,828,5,1683.81,
30169,15:35:00,15:35:00,821,6,2257.24,
30169,15:36:00,15:36:00,822,7,2907.82,
30169,15:38:00,15:38:00,1128,8,3707.84,
30169,15:39:00,15:39:00,1129,9,4188.2,
30169,15:40:00,15:40:00,1126,10,4851.3,
30169,15:41:00,15:41:00,1110,11,5173.65,
30169,15:43:00,15:43:00,1138,12,6049.12,
30169,15:45:00,15:45:00,1140,13,6516.49,
30169,15:46:00,15:46:00,1237,14,6903.52,
30169,15:48:00,15:48:00,1769,15,7539.97,
30169,15:50:00,15:50:00,1983,16,7964.37,
30169,15:53:00,15:53:00,1223,17,8845.35,
30169,15:54:00,15:54:00,148067,18,9315.27,
30169,15:55:00,15:55:00,157365,19,9631.08,
30169,15:58:00,15:58:00,147046,20,10348.69,
30169,15:59:00,15:59:00,147048,21,10992.68,
30169,16:01:00,16:01:00,147023,22,11469.84,
30169,16:03:00,16:03:00,150553,23,12166.74,
30169,16:03:00,16:03:00,1336,24,12469.35,
30169,16:04:00,16:04:00,1338,25,13084.96,
30169,16:05:00,16:05:00,142463,26,13636.6,
30169,16:06:00,16:06:00,1516,27,14236.24,
30169,16:07:00,16:07:00,14379,28,14563.79,
30169,16:08:00,16:08:00,1522,29,14906.32,
30169,16:09:00,16:09:00,1537,30,15327.55,
30169,16:11:00,16:11:00,1541,31,15782.13,
30169,16:12:00,16:12:00,1544,32,16206.89,
30169,16:14:00,16:14:00,1574,33,17153.86,
30169,16:14:00,16:14:00,1576,34,17458,
30169,16:15:00,16:15:00,1578,35,17947.82,
30169,16:17:00,16:17:00,1580,36,18477.27,
30169,16:18:00,16:18:00,1582,37,18858.13,
30169,16:18:00,16:18:00,3993,38,19147.41,
30169,16:20:00,16:20:00,3097,39,19534.27,
30169,16:21:00,16:21:00,1552,40,19969.96,
30169,16:21:00,16:21:00,10103,41,20268.13,
30169,16:22:00,16:22:00,3099,42,20768.44,
30183,10:04:00,10:04:00,13090,1,79.92,
30183,10:05:00,10:05:00,844,2,300.87,
30183,10:06:00,10:06:00,833,3,585.97,
30183,10:07:00,10:07:00,830,4,797.26,
30183,10:09:00,10:09:00,828,5,1683.81,
30183,10:11:00,10:11:00,821,6,2257.24,
30183,10:12:00,10:12:00,822,7,2907.82,
30183,10:14:00,10:14:00,1128,8,3707.84,
30183,10:15:00,10:15:00,1129,9,4188.2,
30183,10:16:00,10:16:00,1126,10,4851.3,
30183,10:17:00,10:17:00,1110,11,5173.65,
30183,10:20:00,10:20:00,1138,12,6049.12,
30183,10:21:00,10:21:00,1140,13,6516.49,
30183,10:22:00,10:22:00,1237,14,6903.52,
30183,10:24:00,10:24:00,1769,15,7539.97,
30183,10:26:00,10:26:00,1983,16,7964.37,
30183,10:29:00,10:29:00,1223,17,8845.35,
30183,10:30:00,10:30:00,148067,18,9315.27,
30183,10:31:00,10:31:00,157365,19,9631.08,
30183,10:34:00,10:34:00,147046,20,10348.69,
30183,10:35:00,10:35:00,147048,21,10992.68,
30183,10:37:00,10:37:00,147023,22,11469.84,
30183,10:39:00,10:39:00,150553,23,12166.74,
30183,10:40:00,10:40:00,1336,24,12469.35,
30183,10:41:00,10:41:00,1338,25,13084.96,
30183,10:42:00,10:42:00,142463,26,13636.6,
30183,10:43:00,10:43:00,1516,27,14236.24,
30183,10:44:00,10:44:00,14379,28,14563.79,
30183,10:44:00,10:44:00,1522,29,14906.32,
30183,10:45:00,10:45:00,1537,30,15327.55,
30183,10:47:00,10:47:00,1541,31,15782.13,
30183,10:48:00,10:48:00,1544,32,16206.89,
30183,10:50:00,10:50:00,1574,33,17153.86,
30183,10:51:00,10:51:00,1576,34,17458,
30183,10:52:00,10:52:00,1578,35,17947.82,
30183,10:53:00,10:53:00,1580,36,18477.27,
30183,10:54:00,10:54:00,1582,37,18858.13,
30183,10:55:00,10:55:00,3993,38,19147.41,
30183,10:56:00,10:56:00,3097,39,19534.27,
30183,10:57:00,10:57:00,1552,40,19969.96,
30183,10:58:00,10:58:00,10103,41,20268.13,
30183,10:59:00,10:59:00,3099,42,20768.44,
30202,07:30:00,07:30:00,13090,1,79.92,
30202,07:31:00,07:31:00,844,2,300.87,
30202,07:32:00,07:32:00,833,3,585.97,
30202,07:33:00,07:33:00,830,4,797.26,
30202,07:35:00,07:35:00,828,5,1683.81,
30202,07:37:00,07:37:00,821,6,2257.24,
30202,07:38:00,07:38:00,822,7,2907.82,
30202,07:40:00,07:40:00,1128,8,3707.84,
30202,07:41:00,07:41:00,1129,9,4188.2,
30202,07:42:00,07:42:00,1126,10,4851.3,
30202,07:43:00,07:43:00,1110,11,5173.65,
30202,07:45:00,07:45:00,1138,12,6049.12,
30202,07:47:00,07:47:00,1140,13,6516.49,
30202,07:48:00,07:48:00,1237,14,6903.52,
30202,07:50:00,07:50:00,1769,15,7539.97,
30202,07:51:00,07:51:00,1983,16,7964.37,
30202,07:54:00,07:54:00,1223,17,8845.35,
30202,07:55:00,07:55:00,148067,18,9315.27,
30202,07:56:00,07:56:00,157365,19,9631.08,
30202,07:58:00,07:58:00,147046,20,10348.69,
30202,07:59:00,07:59:00,147048,21,10992.68,
30202,08:01:00,08:01:00,147023,22,11469.84,
30202,08:02:00,08:02:00,150553,23,12166.74,
30202,08:03:00,08:03:00,1336,24,12469.35,
30202,08:04:00,08:04:00,1338,25,13084.96,
30202,08:05:00,08:05:00,142463,26,13636.6,
30202,08:06:00,08:06:00,1516,27,14236.24,
30202,08:07:00,08:07:00,14379,28,14563.79,
30202,08:08:00,08:08:00,1522,29,14906.32,
30202,08:09:00,08:09:00,1537,30,15327.55,
30202,08:10:00,08:10:00,1541,31,15782.13,
30202,08:11:00,08:11:00,1544,32,16206.89,
30202,08:13:00,08:13:00,1574,33,17153.86,
30202,08:14:00,08:14:00,1576,34,17458,
30202,08:15:00,08:15:00,1578,35,17947.82,
30202,08:16:00,08:16:00,1580,36,18477.27,
30202,08:17:00,08:17:00,1582,37,18858.13,
30202,08:17:00,08:17:00,3993,38,19147.41,
30202,08:18:00,08:18:00,3097,39,19534.27,
30202,08:19:00,08:19:00,1552,40,19969.96,
30202,08:20:00,08:20:00,10103,41,20268.13,
30202,08:21:00,08:21:00,3099,42,20768.44,
30213,20:14:00,20:14:00,13090,1,79.92,
30213,20:15:00,20:15:00,844,2,300.87,
30213,20:16:00,20:16:00,833,3,585.97,
30213,20:17:00,20:17:00,830,4,797.26,
30213,20:19:00,20:19:00,828,5,1683.81,
30213,20:21:00,20:21:00,821,6,2257.24,
30213,20:22:00,20:22:00,822,7,2907.82,
30213,20:24:00,20:24:00,1128,8,3707.84,
30213,20:24:00,20:24:00,1129,9,4188.2,
30213,20:26:00,20:26:00,1126,10,4851.3,
30213,20:27:00,20:27:00,1110,11,5173.65,
30213,20:29:00,20:29:00,1138,12,6049.12,
30213,20:30:00,20:30:00,1140,13,6516.49,
30213,20:32:00,20:32:00,1237,14,6903.52,
30213,20:34:00,20:34:00,1769,15,7539.97,
30213,20:35:00,20:35:00,1983,16,7964.37,
30213,20:37:00,20:37:00,1223,17,8845.35,
30213,20:38:00,20:38:00,148067,18,9315.27,
30213,20:40:00,20:40:00,157365,19,9631.08,
30213,20:42:00,20:42:00,147046,20,10348.69,
30213,20:43:00,20:43:00,147048,21,10992.68,
30213,20:45:00,20:45:00,147023,22,11469.84,
30213,20:47:00,20:47:00,150553,23,12166.74,
30213,20:48:00,20:48:00,1336,24,12469.35,
30213,20:49:00,20:49:00,1338,25,13084.96,
30213,20:50:00,20:50:00,142463,26,13636.6,
30213,20:51:00,20:51:00,1516,27,14236.24,
30213,20:52:00,20:52:00,14379,28,14563.79,
30213,20:52:00,20:52:00,1522,29,14906.32,
30213,20:53:00,20:53:00,1537,30,15327.55,
30213,20:55:00,20:55:00,1541,31,15782.13,
30213,20:56:00,20:56:00,1544,32,16206.89,
30213,20:58:00,20:58:00,1574,33,17153.86,
30213,20:58:00,20:58:00,1576,34,17458,
30213,20:59:00,20:59:00,1578,35,17947.82,
30213,21:01:00,21:01:00,1580,36,18477.27,
30213,21:02:00,21:02:00,1582,37,18858.13,
30213,21:02:00,21:02:00,3993,38,19147.41,
30213,21:04:00,21:04:00,3097,39,19534.27,
30213,21:05:00,21:05:00,1552,40,19969.96,
30213,21:05:00,21:05:00,10103,41,20268.13,
30213,21:06:00,21:06:00,3099,42,20768.44,
30258,09:31:00,09:31:00,13090,1,79.92,
30258,09:32:00,09:32:00,844,2,300.87,
30258,09:33:00,09:33:00,833,3,585.97,
30258,09:34:00,09:34:00,830,4,797.26,
30258,09:36:00,09:36:00,828,5,1683.81,
30258,09:38:00,09:38:00,821,6,2257.24,
30258,09:39:00,09:39:00,822,7,2907.82,
30258,09:41:00,09:41:00,1128,8,3707.84,
30258,09:42:00,09:42:00,1129,9,4188.2,
30258,09:43:00,09:43:00,1126,10,4851.3,
30258,09:44:00,09:44:00,1110,11,5173.65,
30258,09:47:00,09:47:00,1138,12,6049.12,
30258,09:48:00,09:48:00,1140,13,6516.49,
30258,09:49:00,09:49:00,1237,14,6903.52,
30258,09:52:00,09:52:00,1769,15,7539.97,
30258,09:53:00,09:53:00,1983,16,7964.37,
30258,09:56:00,09:56:00,1223,17,8845.35,
30258,09:57:00,09:57:00,148067,18,9315.27,
30258,09:59:00,09:59:00,157365,19,9631.08,
30258,10:01:00,10:01:00,147046,20,10348.69,
30258,10:02:00,10:02:00,147048,21,10992.68,
30258,10:04:00,10:04:00,147023,22,11469.84,
30258,10:06:00,10:06:00,150553,23,12166.74,
30258,10:07:00,10:07:00,1336,24,12469.35,
30258,10:08:00,10:08:00,1338,25,13084.96,
30258,10:09:00,10:09:00,142463,26,13636.6,
30258,10:10:00,10:10:00,1516,27,14236.24,
30258,10:11:00,10:11:00,14379,28,14563.79,
30258,10:11:00,10:11:00,1522,29,14906.32,
30258,10:13:00,10:13:00,1537,30,15327.55,
30258,10:14:00,10:14:00,1541,31,15782.13,
30258,10:15:00,10:15:00,1544,32,16206.89,
30258,10:17:00,10:17:00,1574,33,17153.86,
30258,10:18:00,10:18:00,1576,34,17458,
30258,10:19:00,10:19:00,1578,35,17947.82,
30258,10:20:00,10:20:00,1580,36,18477.27,
30258,10:21:00,10:21:00,1582,37,18858.13,
30258,10:22:00,10:22:00,3993,38,19147.41,
30258,10:23:00,10:23:00,3097,39,19534.27,
30258,10:24:00,10:24:00,1552,40,19969.96,
30258,10:25:00,10:25:00,10103,41,20268.13,
30258,10:26:00,10:26:00,3099,42,20768.44,
30306,20:36:00,20:36:00,13090,1,79.92,
30306,20:37:00,20:37:00,844,2,300.87,
30306,20:38:00,20:38:00,833,3,585.97,
30306,20:39:00,20:39:00,830,4,797.26,
30306,20:41:00,20:41:00,828,5,1683.81,
30306,20:43:00,20:43:00,821,6,2257.24,
30306,20:44:00,20:44:00,822,7,2907.82,
30306,20:45:00,20:45:00,1128,8,3707.84,
30306,20:46:00,20:46:00,1129,9,4188.2,
30306,20:48:00,20:48:00,1126,10,4851.3,
30306,20:49:00,20:49:00,1110,11,5173.65,
30306,20:51:00,20:51:00,1138,12,6049.12,
30306,20:52:00,20:52:00,1140,13,6516.49,
30306,20:53:00,20:53:00,1237,14,6903.52,
30306,20:55:00,20:55:00,1769,15,7539.97,
30306,20:57:00,20:57:00,1983,16,7964.37,
30306,20:59:00,20:59:00,1223,17,8845.35,
30306,21:00:00,21:00:00,148067,18,9315.27,
30306,21:02:00,21:02:00,157365,19,9631.08,
30306,21:04:00,21:04:00,147046,20,10348.69,
30306,21:05:00,21:05:00,147048,21,10992.68,
30306,21:07:00,21:07:00,147023,22,11469.84,
30306,21:09:00,21:09:00,150553,23,12166.74,
30306,21:09:00,21:09:00,1336,24,12469.35,
30306,21:10:00,21:10:00,1338,25,13084.96,
30306,21:11:00,21:11:00,142463,26,13636.6,
30306,21:13:00,21:13:00,1516,27,14236.24,
30306,21:13:00,21:13:00,14379,28,14563.79,
30306,21:14:00,21:14:00,1522,29,14906.32,
30306,21:15:00,21:15:00,1537,30,15327.55,
30306,21:17:00,21:17:00,1541,31,15782.13,
30306,21:18:00,21:18:00,1544,32,16206.89,
30306,21:20:00,21:20:00,1574,33,17153.86,
30306,21:20:00,21:20:00,1576,34,17458,
30306,21:21:00,21:21:00,1578,35,17947.82,
30306,21:23:00,21:23:00,1580,36,18477.27,
30306,21:24:00,21:24:00,1582,37,18858.13,
30306,21:24:00,21:24:00,3993,38,19147.41,
30306,21:25:00,21:25:00,3097,39,19534.27,
30306,21:26:00,21:26:00,1552,40,19969.96,
30306,21:27:00,21:27:00,10103,41,20268.13,
30306,21:28:00,21:28:00,3099,42,20768.44,
30363,12:25:00,12:25:00,13090,1,79.92,
30363,12:26:00,12:26:00,844,2,300.87,
30363,12:27:00,12:27:00,833,3,585.97,
30363,12:28:00,12:28:00,830,4,797.26,
30363,12:30:00,12:30:00,828,5,1683.81,
30363,12:32:00,12:32:00,821,6,2257.24,
30363,12:33:00,12:33:00,822,7,2907.82,
30363,12:35:00,12:35:00,1128,8,3707.84,
30363,12:36:00,12:36:00,1129,9,4188.2,
30363,12:37:00,12:37:00,1126,10,4851.3,
30363,12:38:00,12:38:00,1110,11,5173.65,
30363,12:41:00,12:41:00,1138,12,6049.12,
30363,12:42:00,12:42:00,1140,13,6516.49,
30363,12:43:00,12:43:00,1237,14,6903.52,
30363,12:45:00,12:45:00,1769,15,7539.97,
30363,12:47:00,12:47:00,1983,16,7964.37,
30363,12:50:00,12:50:00,1223,17,8845.35,
30363,12:51:00,12:51:00,148067,18,9315.27,
30363,12:52:00,12:52:00,157365,19,9631.08,
30363,12:55:00,12:55:00,147046,20,10348.69,
30363,12:56:00,12:56:00,147048,21,10992.68,
30363,12:58:00,12:58:00,147023,22,11469.84,
30363,13:00:00,13:00:00,150553,23,12166.74,
30363,13:01:00,13:01:00,1336,24,12469.35,
30363,13:02:00,13:02:00,1338,25,13084.96,
30363,13:03:00,13:03:00,142463,26,13636.6,
30363,13:04:00,13:04:00,1516,27,14236.24,
30363,13:05:00,13:05:00,14379,28,14563.79,
30363,13:05:00,13:05:00,1522,29,14906.32,
30363,13:06:00,13:06:00,1537,30,15327.55,
30363,13:08:00,13:08:00,1541,31,15782.13,
30363,13:09:00,13:09:00,1544,32,16206.89,
30363,13:11:00,13:11:00,1574,33,17153.86,
30363,13:12:00,13:12:00,1576,34,17458,
30363,13:13:00,13:13:00,1578,35,17947.82,
30363,13:14:00,13:14:00,1580,36,18477.27,
30363,13:15:00,13:15:00,1582,37,18858.13,
30363,13:16:00,13:16:00,3993,38,19147.41,
30363,13:17:00,13:17:00,3097,39,19534.27,
30363,13:18:00,13:18:00,1552,40,19969.96,
30363,13:19:00,13:19:00,10103,41,20268.13,
30363,13:20:00,13:20:00,3099,42,20768.44,
30419,11:52:00,11:52:00,13090,1,79.92,
30419,11:53:00,11:53:00,844,2,300.87,
30419,11:54:00,11:54:00,833,3,585.97,
30419,11:55:00,11:55:00,830,4,797.26,
30419,11:57:00,11:57:00,828,5,1683.81,
30419,11:59:00,11:59:00,821,6,2257.24,
30419,12:00:00,12:00:00,822,7,2907.82,
30419,12:02:00,12:02:00,1128,8,3707.84,
30419,12:03:00,12:03:00,1129,9,4188.2,
30419,12:04:00,12:04:00,1126,10,4851.3,
30419,12:05:00,12:05:00,1110,11,5173.65,
30419,12:07:00,12:07:00,1138,12,6049.12,
30419,12:09:00,12:09:00,1140,13,6516.49,
30419,12:10:00,12:10:00,1237,14,6903.52,
30419,12:12:00,12:12:00,1769,15,7539.97,
30419,12:14:00,12:14:00,1983,16,7964.37,
30419,12:17:00,12:17:00,1223,17,8845.35,
30419,12:18:00,12:18:00,148067,18,9315.27,
30419,12:20:00,12:20:00,157365,19,9631.08,
30419,12:22:00,12:22:00,147046,20,10348.69,
30419,12:23:00,12:23:00,147048,21,10992.68,
30419,12:25:00,12:25:00,147023,22,11469.84,
30419,12:27:00,12:27:00,150553,23,12166.74,
30419,12:28:00,12:28:00,1336,24,12469.35,
30419,12:29:00,12:29:00,1338,25,13084.96,
30419,12:30:00,12:30:00,142463,26,13636.6,
30419,12:31:00,12:31:00,1516,27,14236.24,
30419,12:32:00,12:32:00,14379,28,14563.79,
30419,12:32:00,12:32:00,1522,29,14906.32,
30419,12:33:00,12:33:00,1537,30,15327.55,
30419,12:35:00,12:35:00,1541,31,15782.13,
30419,12:36:00,12:36:00,1544,32,16206.89,
30419,12:38:00,12:38:00,1574,33,17153.86,
30419,12:39:00,12:39:00,1576,34,17458,
30419,12:40:00,12:40:00,1578,35,17947.82,
30419,12:41:00,12:41:00,1580,36,18477.27,
30419,12:42:00,12:42:00,1582,37,18858.13,
30419,12:43:00,12:43:00,3993,38,19147.41,
30419,12:44:00,12:44:00,3097,39,19534.27,
30419,12:45:00,12:45:00,1552,40,19969.96,
30419,12:45:00,12:45:00,10103,41,20268.13,
30419,12:46:00,12:46:00,3099,42,20768.44,
30431,10:16:00,10:16:00,13090,1,79.92,
30431,10:17:00,10:17:00,844,2,300.87,
30431,10:18:00,10:18:00,833,3,585.97,
30431,10:19:00,10:19:00,830,4,797.26,
30431,10:21:00,10:21:00,828,5,1683.81,
30431,10:23:00,10:23:00,821,6,2257.24,
30431,10:24:00,10:24:00,822,7,2907.82,
30431,10:26:00,10:26:00,1128,8,3707.84,
30431,10:27:00,10:27:00,1129,9,4188.2,
30431,10:28:00,10:28:00,1126,10,4851.3,
30431,10:29:00,10:29:00,1110,11,5173.65,
30431,10:31:00,10:31:00,1138,12,6049.12,
30431,10:33:00,10:33:00,1140,13,6516.49,
30431,10:34:00,10:34:00,1237,14,6903.52,
30431,10:36:00,10:36:00,1769,15,7539.97,
30431,10:38:00,10:38:00,1983,16,7964.37,
30431,10:41:00,10:41:00,1223,17,8845.35,
30431,10:42:00,10:42:00,148067,18,9315.27,
30431,10:43:00,10:43:00,157365,19,9631.08,
30431,10:45:00,10:45:00,147046,20,10348.69,
30431,10:47:00,10:47:00,147048,21,10992.68,
30431,10:48:00,10:48:00,147023,22,11469.84,
30431,10:50:00,10:50:00,150553,23,12166.74,
30431,10:51:00,10:51:00,1336,24,12469.35,
30431,10:52:00,10:52:00,1338,25,13084.96,
30431,10:53:00,10:53:00,142463,26,13636.6,
30431,10:54:00,10:54:00,1516,27,14236.24,
30431,10:55:00,10:55:00,14379,28,14563.79,
30431,10:56:00,10:56:00,1522,29,14906.32,
30431,10:57:00,10:57:00,1537,30,15327.55,
30431,10:58:00,10:58:00,1541,31,15782.13,
30431,10:59:00,10:59:00,1544,32,16206.89,
30431,11:01:00,11:01:00,1574,33,17153.86,
30431,11:02:00,11:02:00,1576,34,17458,
30431,11:03:00,11:03:00,1578,35,17947.82,
30431,11:04:00,11:04:00,1580,36,18477.27,
30431,11:05:00,11:05:00,1582,37,18858.13,
30431,11:06:00,11:06:00,3993,38,19147.41,
30431,11:07:00,11:07:00,3097,39,19534.27,
30431,11:08:00,11:08:00,1552,40,19969.96,
30431,11:09:00,11:09:00,10103,41,20268.13,
30431,11:10:00,11:10:00,3099,42,20768.44,
30837,17:56:00,17:56:00,13090,1,79.92,
30837,17:57:00,17:57:00,844,2,300.87,
30837,17:58:00,17:58:00,833,3,585.97,
30837,17:59:00,17:59:00,830,4,797.26,
30837,18:01:00,18:01:00,828,5,1683.81,
30837,18:03:00,18:03:00,821,6,2257.24,
30837,18:04:00,18:04:00,822,7,2907.82,
30837,18:06:00,18:06:00,1128,8,3707.84,
30837,18:07:00,18:07:00,1129,9,4188.2,
30837,18:08:00,18:08:00,1126,10,4851.3,
30837,18:09:00,18:09:00,1110,11,5173.65,
30837,18:13:00,18:13:00,1138,12,6049.12,
30837,18:15:00,18:15:00,1140,13,6516.49,
30837,18:16:00,18:16:00,1237,14,6903.52,
30837,18:18:00,18:18:00,1769,15,7539.97,
30837,18:20:00,18:20:00,1983,16,7964.37,
30837,18:23:00,18:23:00,1223,17,8845.35,
30837,18:24:00,18:24:00,148067,18,9315.27,
30837,18:26:00,18:26:00,157365,19,9631.08,
30837,18:28:00,18:28:00,147046,20,10348.69,
30837,18:30:00,18:30:00,147048,21,10992.68,
30837,18:31:00,18:31:00,147023,22,11469.84,
30837,18:33:00,18:33:00,150553,23,12166.74,
30837,18:34:00,18:34:00,1336,24,12469.35,
30837,18:35:00,18:35:00,1338,25,13084.96,
30837,18:36:00,18:36:00,142463,26,13636.6,
30837,18:37:00,18:37:00,1516,27,14236.24,
30837,18:38:00,18:38:00,14379,28,14563.79,
30837,18:39:00,18:39:00,1522,29,14906.32,
30837,18:40:00,18:40:00,1537,30,15327.55,
30837,18:42:00,18:42:00,1541,31,15782.13,
30837,18:43:00,18:43:00,1544,32,16206.89,
30837,18:45:00,18:45:00,1574,33,17153.86,
30837,18:46:00,18:46:00,1576,34,17458,
30837,18:47:00,18:47:00,1578,35,17947.82,
30837,18:48:00,18:48:00,1580,36,18477.27,
30837,18:49:00,18:49:00,1582,37,18858.13,
30837,18:50:00,18:50:00,3993,38,19147.41,
30837,18:51:00,18:51:00,3097,39,19534.27,
30837,18:52:00,18:52:00,1552,40,19969.96,
30837,18:53:00,18:53:00,10103,41,20268.13,
30837,18:54:00,18:54:00,3099,42,20768.44,
31087,08:42:00,08:42:00,13090,1,79.92,
31087,08:43:00,08:43:00,844,2,300.87,
31087,08:44:00,08:44:00,833,3,585.97,
31087,08:45:00,08:45:00,830,4,797.26,
31087,08:47:00,08:47:00,828,5,1683.81,
31087,08:49:00,08:49:00,821,6,2257.24,
31087,08:50:00,08:50:00,822,7,2907.82,
31087,08:52:00,08:52:00,1128,8,3707.84,
31087,08:53:00,08:53:00,1129,9,4188.2,
31087,08:54:00,08:54:00,1126,10,4851.3,
31087,08:55:00,08:55:00,1110,11,5173.65,
31087,08:58:00,08:58:00,1138,12,6049.12,
31087,09:00:00,09:00:00,1140,13,6516.49,
31087,09:01:00,09:01:00,1237,14,6903.52,
31087,09:04:00,09:04:00,1769,15,7539.97,
31087,09:05:00,09:05:00,1983,16,7964.37,
31087,09:09:00,09:09:00,1223,17,8845.35,
31087,09:10:00,09:10:00,148067,18,9315.27,
31087,09:11:00,09:11:00,157365,19,9631.08,
31087,09:14:00,09:14:00,147046,20,10348.69,
31087,09:15:00,09:15:00,147048,21,10992.68,
31087,09:17:00,09:17:00,147023,22,11469.84,
31087,09:19:00,09:19:00,150553,23,12166.74,
31087,09:20:00,09:20:00,1336,24,12469.35,
31087,09:21:00,09:21:00,1338,25,13084.96,
31087,09:21:00,09:21:00,142463,26,13636.6,
31087,09:23:00,09:23:00,1516,27,14236.24,
31087,09:23:00,09:23:00,14379,28,14563.79,
31087,09:24:00,09:24:00,1522,29,14906.32,
31087,09:25:00,09:25:00,1537,30,15327.55,
31087,09:27:00,09:27:00,1541,31,15782.13,
31087,09:28:00,09:28:00,1544,32,16206.89,
31087,09:30:00,09:30:00,1574,33,17153.86,
31087,09:31:00,09:31:00,1576,34,17458,
31087,09:32:00,09:32:00,1578,35,17947.82,
31087,09:33:00,09:33:00,1580,36,18477.27,
31087,09:34:00,09:34:00,1582,37,18858.13,
31087,09:35:00,09:35:00,3993,38,19147.41,
31087,09:36:00,09:36:00,3097,39,19534.27,
31087,09:37:00,09:37:00,1552,40,19969.96,
31087,09:37:00,09:37:00,10103,41,20268.13,
31087,09:38:00,09:38:00,3099,42,20768.44,
31490,17:37:00,17:37:00,13090,1,79.92,
31490,17:38:00,17:38:00,844,2,300.87,
31490,17:39:00,17:39:00,833,3,585.97,
31490,17:40:00,17:40:00,830,4,797.26,
31490,17:42:00,17:42:00,828,5,1683.81,
31490,17:44:00,17:44:00,821,6,2257.24,
31490,17:45:00,17:45:00,822,7,2907.82,
31490,17:47:00,17:47:00,1128,8,3707.84,
31490,17:48:00,17:48:00,1129,9,4188.2,
31490,17:49:00,17:49:00,1126,10,4851.3,
31490,17:50:00,17:50:00,1110,11,5173.65,
31490,17:52:00,17:52:00,1138,12,6049.12,
31490,17:54:00,17:54:00,1140,13,6516.49,
31490,17:55:00,17:55:00,1237,14,6903.52,
31490,17:57:00,17:57:00,1769,15,7539.97,
31490,17:59:00,17:59:00,1983,16,7964.37,
31490,18:01:00,18:01:00,1223,17,8845.35,
31490,18:03:00,18:03:00,148067,18,9315.27,
31490,18:04:00,18:04:00,157365,19,9631.08,
31490,18:06:00,18:06:00,147046,20,10348.69,
31490,18:08:00,18:08:00,147048,21,10992.68,
31490,18:09:00,18:09:00,147023,22,11469.84,
31490,18:11:00,18:11:00,150553,23,12166.74,
31490,18:12:00,18:12:00,1336,24,12469.35,
31490,18:13:00,18:13:00,1338,25,13084.96,
31490,18:14:00,18:14:00,142463,26,13636.6,
31490,18:15:00,18:15:00,1516,27,14236.24,
31490,18:16:00,18:16:00,14379,28,14563.79,
31490,18:17:00,18:17:00,1522,29,14906.32,
31490,18:18:00,18:18:00,1537,30,15327.55,
31490,18:19:00,18:19:00,1541,31,15782.13,
31490,18:20:00,18:20:00,1544,32,16206.89,
31490,18:22:00,18:22:00,1574,33,17153.86,
31490,18:23:00,18:23:00,1576,34,17458,
31490,18:24:00,18:24:00,1578,35,17947.82,
31490,18:25:00,18:25:00,1580,36,18477.27,
31490,18:26:00,18:26:00,1582,37,18858.13,
31490,18:27:00,18:27:00,3993,38,19147.41,
31490,18:28:00,18:28:00,3097,39,19534.27,
31490,18:29:00,18:29:00,1552,40,19969.96,
31490,18:30:00,18:30:00,10103,41,20268.13,
31490,18:31:00,18:31:00,3099,42,20768.44,
31585,12:44:00,12:44:00,13090,1,79.92,
31585,12:45:00,12:45:00,844,2,300.87,
31585,12:46:00,12:46:00,833,3,585.97,
31585,12:47:00,12:47:00,830,4,797.26,
31585,12:49:00,12:49:00,828,5,1683.81,
31585,12:51:00,12:51:00,821,6,2257.24,
31585,12:52:00,12:52:00,822,7,2907.82,
31585,12:54:00,12:54:00,1128,8,3707.84,
31585,12:55:00,12:55:00,1129,9,4188.2,
31585,12:56:00,12:56:00,1126,10,4851.3,
31585,12:57:00,12:57:00,1110,11,5173.65,
31585,12:59:00,12:59:00,1138,12,6049.12,
31585,13:01:00,13:01:00,1140,13,6516.49,
31585,13:02:00,13:02:00,1237,14,6903.52,
31585,13:04:00,13:04:00,1769,15,7539.97,
31585,13:06:00,13:06:00,1983,16,7964.37,
31585,13:09:00,13:09:00,1223,17,8845.35,
31585,13:10:00,13:10:00,148067,18,9315.27,
31585,13:12:00,13:12:00,157365,19,9631.08,
31585,13:14:00,13:14:00,147046,20,10348.69,
31585,13:15:00,13:15:00,147048,21,10992.68,
31585,13:17:00,13:17:00,147023,22,11469.84,
31585,13:19:00,13:19:00,150553,23,12166.74,
31585,13:20:00,13:20:00,1336,24,12469.35,
31585,13:21:00,13:21:00,1338,25,13084.96,
31585,13:22:00,13:22:00,142463,26,13636.6,
31585,13:23:00,13:23:00,1516,27,14236.24,
31585,13:24:00,13:24:00,14379,28,14563.79,
31585,13:24:00,13:24:00,1522,29,14906.32,
31585,13:25:00,13:25:00,1537,30,15327.55,
31585,13:27:00,13:27:00,1541,31,15782.13,
31585,13:28:00,13:28:00,1544,32,16206.89,
31585,13:30:00,13:30:00,1574,33,17153.86,
31585,13:31:00,13:31:00,1576,34,17458,
31585,13:32:00,13:32:00,1578,35,17947.82,
31585,13:33:00,13:33:00,1580,36,18477.27,
31585,13:34:00,13:34:00,1582,37,18858.13,
31585,13:35:00,13:35:00,3993,38,19147.41,
31585,13:36:00,13:36:00,3097,39,19534.27,
31585,13:37:00,13:37:00,1552,40,19969.96,
31585,13:37:00,13:37:00,10103,41,20268.13,
31585,13:38:00,13:38:00,3099,42,20768.44,
10012,12:59:00,12:59:00,13090,1,128.18,
10012,13:00:00,13:00:00,844,2,349.13,
10012,13:01:00,13:01:00,848,3,827.46,
10012,13:02:00,13:02:00,836,4,1332.92,
10012,13:07:00,13:07:00,852,5,3374.63,
10012,13:08:00,13:08:00,850,6,3713.55,
10012,13:09:00,13:09:00,139009,7,3999.94,
10012,13:12:00,13:12:00,840,8,5069.47,
10012,13:13:00,13:13:00,842,9,5486.65,
10012,13:15:00,13:15:00,9660,10,6528.13,
10012,13:18:00,13:18:00,822,11,8157.85,
10012,13:21:00,13:21:00,1126,12,10101.28,
10012,13:24:00,13:24:00,1114,13,11071.51,
10012,13:27:00,13:27:00,1135,14,11818.52,
10012,13:29:00,13:29:00,1243,15,12398.82,
10012,13:30:00,13:30:00,1333,16,12941.58,
10012,13:32:00,13:32:00,1280,17,13428.55,
10012,13:34:00,13:34:00,1629,18,13801.64,
10012,13:36:00,13:36:00,1353,19,14459.33,
10012,13:37:00,13:37:00,1344,20,14841.29,
10012,13:40:00,13:40:00,1262,21,15427.67,
10012,13:41:00,13:41:00,1348,22,15989.29,
10012,13:44:00,13:44:00,3395,23,16808.07,
10012,13:45:00,13:45:00,1429,24,17212.06,
10012,13:46:00,13:46:00,1410,25,17661.5,
10012,13:46:00,13:46:00,1409,26,18023.91,
10012,13:47:00,13:47:00,1417,27,18339.23,
10012,13:49:00,13:49:00,1397,28,19311.36,
10012,13:51:00,13:51:00,1396,29,20162.42,
10012,13:53:00,13:53:00,1395,30,20735.23,
10012,13:55:00,13:55:00,145991,31,21446.58,
10012,13:56:00,13:56:00,145993,32,21862.87,
10012,13:59:00,13:59:00,145582,33,22982.16,
10012,14:01:00,14:01:00,1504,34,23314.72,
10012,14:03:00,14:03:00,1497,35,23997,
10012,14:05:00,14:05:00,1482,36,24651.89,
10012,14:06:00,14:06:00,1486,37,24893.34,
10048,20:37:00,20:37:00,13090,1,128.18,
10048,20:38:00,20:38:00,844,2,349.13,
10048,20:39:00,20:39:00,848,3,827.46,
10048,20:41:00,20:41:00,836,4,1332.92,
10048,20:46:00,20:46:00,852,5,3374.63,
10048,20:47:00,20:47:00,850,6,3713.55,
10048,20:47:00,20:47:00,139009,7,3999.94,
10048,20:50:00,20:50:00,840,8,5069.47,
10048,20:51:00,20:51:00,842,9,5486.65,
10048,20:53:00,20:53:00,9660,10,6528.13,
10048,20:56:00,20:56:00,822,11,8157.85,
10048,20:59:00,20:59:00,1126,12,10101.28,
10048,21:02:00,21:02:00,1114,13,11071.51,
10048,21:04:00,21:04:00,1135,14,11818.52,
10048,21:06:00,21:06:00,1243,15,12398.82,
10048,21:08:00,21:08:00,1333,16,12941.58,
10048,21:10:00,21:10:00,1280,17,13428.55,
10048,21:11:00,21:11:00,1629,18,13801.64,
10048,21:13:00,21:13:00,1353,19,14459.33,
10048,21:14:00,21:14:00,1344,20,14841.29,
10048,21:16:00,21:16:00,1262,21,15427.67,
10048,21:17:00,21:17:00,1348,22,15989.29,
10048,21:19:00,21:19:00,3395,23,16808.07,
10048,21:20:00,21:20:00,1429,24,17212.06,
10048,21:21:00,21:21:00,1410,25,17661.5,
10048,21:22:00,21:22:00,1409,26,18023.91,
10048,21:23:00,21:23:00,1417,27,18339.23,
10048,21:25:00,21:25:00,1397,28,19311.36,
10048,21:27:00,21:27:00,1396,29,20162.42,
10048,21:29:00,21:29:00,1395,30,20735.23,
10048,21:31:00,21:31:00,145991,31,21446.58,
10048,21:32:00,21:32:00,145993,32,21862.87,
10048,21:35:00,21:35:00,145582,33,22982.16,
10048,21:36:00,21:36:00,1504,34,23314.72,
10048,21:38:00,21:38:00,1497,35,23997,
10048,21:40:00,21:40:00,1482,36,24651.89,
10048,21:41:00,21:41:00,1486,37,24893.34,
10134,14:34:00,14:34:00,13090,1,128.18,
10134,14:35:00,14:35:00,844,2,349.13,
10134,14:37:00,14:37:00,848,3,827.46,
10134,14:38:00,14:38:00,836,4,1332.92,
10134,14:43:00,14:43:00,852,5,3374.63,
10134,14:44:00,14:44:00,850,6,3713.55,
10134,14:45:00,14:45:00,139009,7,3999.94,
10134,14:48:00,14:48:00,840,8,5069.47,
10134,14:49:00,14:49:00,842,9,5486.65,
10134,14:51:00,14:51:00,9660,10,6528.13,
10134,14:54:00,14:54:00,822,11,8157.85,
10134,14:57:00,14:57:00,1126,12,10101.28,
10134,15:01:00,15:01:00,1114,13,11071.51,
10134,15:04:00,15:04:00,1135,14,11818.52,
10134,15:06:00,15:06:00,1243,15,12398.82,
10134,15:08:00,15:08:00,1333,16,12941.58,
10134,15:10:00,15:10:00,1280,17,13428.55,
10134,15:12:00,15:12:00,1629,18,13801.64,
10134,15:14:00,15:14:00,1353,19,14459.33,
10134,15:16:00,15:16:00,1344,20,14841.29,
10134,15:18:00,15:18:00,1262,21,15427.67,
10134,15:20:00,15:20:00,1348,22,15989.29,
10134,15:22:00,15:22:00,3395,23,16808.07,
10134,15:23:00,15:23:00,1429,24,17212.06,
10134,15:25:00,15:25:00,1410,25,17661.5,
10134,15:26:00,15:26:00,1409,26,18023.91,
10134,15:27:00,15:27:00,1417,27,18339.23,
10134,15:30:00,15:30:00,1397,28,19311.36,
10134,15:32:00,15:32:00,1396,29,20162.42,
10134,15:34:00,15:34:00,1395,30,20735.23,
10134,15:36:00,15:36:00,145991,31,21446.58,
10134,15:37:00,15:37:00,145993,32,21862.87,
10134,15:40:00,15:40:00,145582,33,22982.16,
10134,15:42:00,15:42:00,1504,34,23314.72,
10134,15:44:00,15:44:00,1497,35,23997,
10134,15:46:00,15:46:00,1482,36,24651.89,
10134,15:47:00,15:47:00,1486,37,24893.34,
10167,16:13:00,16:13:00,13090,1,128.18,
10167,16:14:00,16:14:00,844,2,349.13,
10167,16:15:00,16:15:00,848,3,827.46,
10167,16:16:00,16:16:00,836,4,1332.92,
10167,16:21:00,16:21:00,852,5,3374.63,
10167,16:22:00,16:22:00,850,6,3713.55,
10167,16:23:00,16:23:00,139009,7,3999.94,
10167,16:25:00,16:25:00,840,8,5069.47,
10167,16:26:00,16:26:00,842,9,5486.65,
10167,16:29:00,16:29:00,9660,10,6528.13,
10167,16:31:00,16:31:00,822,11,8157.85,
10167,16:35:00,16:35:00,1126,12,10101.28,
10167,16:38:00,16:38:00,1114,13,11071.51,
10167,16:40:00,16:40:00,1135,14,11818.52,
10167,16:42:00,16:42:00,1243,15,12398.82,
10167,16:44:00,16:44:00,1333,16,12941.58,
10167,16:46:00,16:46:00,1280,17,13428.55,
10167,16:48:00,16:48:00,1629,18,13801.64,
10167,16:50:00,16:50:00,1353,19,14459.33,
10167,16:51:00,16:51:00,1344,20,14841.29,
10167,16:54:00,16:54:00,1262,21,15427.67,
10167,16:55:00,16:55:00,1348,22,15989.29,
10167,16:57:00,16:57:00,3395,23,16808.07,
10167,16:58:00,16:58:00,1429,24,17212.06,
10167,16:59:00,16:59:00,1410,25,17661.5,
10167,17:00:00,17:00:00,1409,26,18023.91,
10167,17:01:00,17:01:00,1417,27,18339.23,
10167,17:03:00,17:03:00,1397,28,19311.36,
10167,17:05:00,17:05:00,1396,29,20162.42,
10167,17:07:00,17:07:00,1395,30,20735.23,
10167,17:09:00,17:09:00,145991,31,21446.58,
10167,17:09:00,17:09:00,145993,32,21862.87,
10167,17:13:00,17:13:00,145582,33,22982.16,
10167,17:14:00,17:14:00,1504,34,23314.72,
10167,17:16:00,17:16:00,1497,35,23997,
10167,17:18:00,17:18:00,1482,36,24651.89,
10167,17:19:00,17:19:00,1486,37,24893.34,
10280,06:40:00,06:40:00,13090,1,128.18,
10280,06:41:00,06:41:00,844,2,349.13,
10280,06:42:00,06:42:00,848,3,827.46,
10280,06:43:00,06:43:00,836,4,1332.92,
10280,06:48:00,06:48:00,852,5,3374.63,
10280,06:49:00,06:49:00,850,6,3713.55,
10280,06:49:00,06:49:00,139009,7,3999.94,
10280,06:52:00,06:52:00,840,8,5069.47,
10280,06:53:00,06:53:00,842,9,5486.65,
10280,06:54:00,06:54:00,9660,10,6528.13,
10280,06:57:00,06:57:00,822,11,8157.85,
10280,07:00:00,07:00:00,1126,12,10101.28,
10280,07:03:00,07:03:00,1114,13,11071.51,
10280,07:06:00,07:06:00,1135,14,11818.52,
10280,07:08:00,07:08:00,1243,15,12398.82,
10280,07:09:00,07:09:00,1333,16,12941.58,
10280,07:11:00,07:11:00,1280,17,13428.55,
10280,07:13:00,07:13:00,1629,18,13801.64,
10280,07:15:00,07:15:00,1353,19,14459.33,
10280,07:16:00,07:16:00,1344,20,14841.29,
10280,07:18:00,07:18:00,1262,21,15427.67,
10280,07:19:00,07:19:00,1348,22,15989.29,
10280,07:21:00,07:21:00,3395,23,16808.07,
10280,07:22:00,07:22:00,1429,24,17212.06,
10280,07:23:00,07:23:00,1410,25,17661.5,
10280,07:24:00,07:24:00,1409,26,18023.91,
10280,07:24:00,07:24:00,1417,27,18339.23,
10280,07:27:00,07:27:00,1397,28,19311.36,
10280,07:28:00,07:28:00,1396,29,20162.42,
10280,07:30:00,07:30:00,1395,30,20735.23,
10280,07:32:00,07:32:00,145991,31,21446.58,
10280,07:33:00,07:33:00,145993,32,21862.87,
10280,07:36:00,07:36:00,145582,33,22982.16,
10280,07:37:00,07:37:00,1504,34,23314.72,
10280,07:39:00,07:39:00,1497,35,23997,
10280,07:41:00,07:41:00,1482,36,24651.89,
10280,07:42:00,07:42:00,1486,37,24893.34,
10584,06:11:00,06:11:00,13090,1,128.18,
10584,06:12:00,06:12:00,844,2,349.13,
10584,06:13:00,06:13:00,848,3,827.46,
10584,06:14:00,06:14:00,836,4,1332.92,
10584,06:19:00,06:19:00,852,5,3374.63,
10584,06:20:00,06:20:00,850,6,3713.55,
10584,06:20:00,06:20:00,139009,7,3999.94,
10584,06:23:00,06:23:00,840,8,5069.47,
10584,06:24:00,06:24:00,842,9,5486.65,
10584,06:25:00,06:25:00,9660,10,6528.13,
10584,06:28:00,06:28:00,822,11,8157.85,
10584,06:31:00,06:31:00,1126,12,10101.28,
10584,06:34:00,06:34:00,1114,13,11071.51,
10584,06:37:00,06:37:00,1135,14,11818.52,
10584,06:38:00,06:38:00,1243,15,12398.82,
10584,06:40:00,06:40:00,1333,16,12941.58,
10584,06:42:00,06:42:00,1280,17,13428.55,
10584,06:43:00,06:43:00,1629,18,13801.64,
10584,06:45:00,06:45:00,1353,19,14459.33,
10584,06:46:00,06:46:00,1344,20,14841.29,
10584,06:48:00,06:48:00,1262,21,15427.67,
10584,06:50:00,06:50:00,1348,22,15989.29,
10584,06:52:00,06:52:00,3395,23,16808.07,
10584,06:53:00,06:53:00,1429,24,17212.06,
10584,06:54:00,06:54:00,1410,25,17661.5,
10584,06:55:00,06:55:00,1409,26,18023.91,
10584,06:55:00,06:55:00,1417,27,18339.23,
10584,06:57:00,06:57:00,1397,28,19311.36,
10584,06:59:00,06:59:00,1396,29,20162.42,
10584,07:01:00,07:01:00,1395,30,20735.23,
10584,07:03:00,07:03:00,145991,31,21446.58,
10584,07:03:00,07:03:00,145993,32,21862.87,
10584,07:06:00,07:06:00,145582,33,22982.16,
10584,07:07:00,07:07:00,1504,34,23314.72,
10584,07:09:00,07:09:00,1497,35,23997,
10584,07:11:00,07:11:00,1482,36,24651.89,
10584,07:12:00,07:12:00,1486,37,24893.34,
10674,19:43:00,19:43:00,13090,1,128.18,
10674,19:44:00,19:44:00,844,2,349.13,
10674,19:45:00,19:45:00,848,3,827.46,
10674,19:46:00,19:46:00,836,4,1332.92,
10674,19:51:00,19:51:00,852,5,3374.63,
10674,19:52:00,19:52:00,850,6,3713.55,
10674,19:53:00,19:53:00,139009,7,3999.94,
10674,19:55:00,19:55:00,840,8,5069.47,
10674,19:56:00,19:56:00,842,9,5486.65,
10674,19:58:00,19:58:00,9660,10,6528.13,
10674,20:01:00,20:01:00,822,11,8157.85,
10674,20:04:00,20:04:00,1126,12,10101.28,
10674,20:07:00,20:07:00,1114,13,11071.51,
10674,20:10:00,20:10:00,1135,14,11818.52,
10674,20:12:00,20:12:00,1243,15,12398.82,
10674,20:13:00,20:13:00,1333,16,12941.58,
10674,20:15:00,20:15:00,1280,17,13428.55,
10674,20:17:00,20:17:00,1629,18,13801.64,
10674,20:19:00,20:19:00,1353,19,14459.33,
10674,20:21:00,20:21:00,1344,20,14841.29,
10674,20:23:00,20:23:00,1262,21,15427.67,
10674,20:24:00,20:24:00,1348,22,15989.29,
10674,20:26:00,20:26:00,3395,23,16808.07,
10674,20:27:00,20:27:00,1429,24,17212.06,
10674,20:28:00,20:28:00,1410,25,17661.5,
10674,20:29:00,20:29:00,1409,26,18023.91,
10674,20:29:00,20:29:00,1417,27,18339.23,
10674,20:31:00,20:31:00,1397,28,19311.36,
10674,20:33:00,20:33:00,1396,29,20162.42,
10674,20:35:00,20:35:00,1395,30,20735.23,
10674,20:37:00,20:37:00,145991,31,21446.58,
10674,20:38:00,20:38:00,145993,32,21862.87,
10674,20:41:00,20:41:00,145582,33,22982.16,
10674,20:42:00,20:42:00,1504,34,23314.72,
10674,20:44:00,20:44:00,1497,35,23997,
10674,20:46:00,20:46:00,1482,36,24651.89,
10674,20:46:00,20:46:00,1486,37,24893.34,
10793,20:10:00,20:10:00,13090,1,128.18,
10793,20:11:00,20:11:00,844,2,349.13,
10793,20:12:00,20:12:00,848,3,827.46,
10793,20:13:00,20:13:00,836,4,1332.92,
10793,20:18:00,20:18:00,852,5,3374.63,
10793,20:19:00,20:19:00,850,6,3713.55,
10793,20:20:00,20:20:00,139009,7,3999.94,
10793,20:22:00,20:22:00,840,8,5069.47,
10793,20:23:00,20:23:00,842,9,5486.65,
10793,20:25:00,20:25:00,9660,10,6528.13,
10793,20:28:00,20:28:00,822,11,8157.85,
10793,20:31:00,20:31:00,1126,12,10101.28,
10793,20:34:00,20:34:00,1114,13,11071.51,
10793,20:37:00,20:37:00,1135,14,11818.52,
10793,20:39:00,20:39:00,1243,15,12398.82,
10793,20:40:00,20:40:00,1333,16,12941.58,
10793,20:42:00,20:42:00,1280,17,13428.55,
10793,20:44:00,20:44:00,1629,18,13801.64,
10793,20:46:00,20:46:00,1353,19,14459.33,
10793,20:47:00,20:47:00,1344,20,14841.29,
10793,20:49:00,20:49:00,1262,21,15427.67,
10793,20:51:00,20:51:00,1348,22,15989.29,
10793,20:53:00,20:53:00,3395,23,16808.07,
10793,20:54:00,20:54:00,1429,24,17212.06,
10793,20:55:00,20:55:00,1410,25,17661.5,
10793,20:55:00,20:55:00,1409,26,18023.91,
10793,20:56:00,20:56:00,1417,27,18339.23,
10793,20:58:00,20:58:00,1397,28,19311.36,
10793,21:00:00,21:00:00,1396,29,20162.42,
10793,21:02:00,21:02:00,1395,30,20735.23,
10793,21:03:00,21:03:00,145991,31,21446.58,
10793,21:04:00,21:04:00,145993,32,21862.87,
10793,21:07:00,21:07:00,145582,33,22982.16,
10793,21:08:00,21:08:00,1504,34,23314.72,
10793,21:10:00,21:10:00,1497,35,23997,
10793,21:12:00,21:12:00,1482,36,24651.89,
10793,21:13:00,21:13:00,1486,37,24893.34,
11033,06:40:00,06:40:00,13090,1,128.18,
11033,06:41:00,06:41:00,844,2,349.13,
11033,06:42:00,06:42:00,848,3,827.46,
11033,06:43:00,06:43:00,836,4,1332.92,
11033,06:48:00,06:48:00,852,5,3374.63,
11033,06:49:00,06:49:00,850,6,3713.55,
11033,06:49:00,06:49:00,139009,7,3999.94,
11033,06:52:00,06:52:00,840,8,5069.47,
11033,06:53:00,06:53:00,842,9,5486.65,
11033,06:54:00,06:54:00,9660,10,6528.13,
11033,06:57:00,06:57:00,822,11,8157.85,
11033,07:00:00,07:00:00,1126,12,10101.28,
11033,07:03:00,07:03:00,1114,13,11071.51,
11033,07:06:00,07:06:00,1135,14,11818.52,
11033,07:08:00,07:08:00,1243,15,12398.82,
11033,07:09:00,07:09:00,1333,16,12941.58,
11033,07:11:00,07:11:00,1280,17,13428.55,
11033,07:13:00,07:13:00,1629,18,13801.64,
11033,07:15:00,07:15:00,1353,19,14459.33,
11033,07:16:00,07:16:00,1344,20,14841.29,
11033,07:18:00,07:18:00,1262,21,15427.67,
11033,07:19:00,07:19:00,1348,22,15989.29,
11033,07:21:00,07:21:00,3395,23,16808.07,
11033,07:22:00,07:22:00,1429,24,17212.06,
11033,07:23:00,07:23:00,1410,25,17661.5,
11033,07:24:00,07:24:00,1409,26,18023.91,
11033,07:24:00,07:24:00,1417,27,18339.23,
11033,07:27:00,07:27:00,1397,28,19311.36,
11033,07:28:00,07:28:00,1396,29,20162.42,
11033,07:30:00,07:30:00,1395,30,20735.23,
11033,07:32:00,07:32:00,145991,31,21446.58,
11033,07:33:00,07:33:00,145993,32,21862.87,
11033,07:36:00,07:36:00,145582,33,22982.16,
11033,07:37:00,07:37:00,1504,34,23314.72,
11033,07:39:00,07:39:00,1497,35,23997,
11033,07:41:00,07:41:00,1482,36,24651.89,
11033,07:42:00,07:42:00,1486,37,24893.34,
11108,16:46:00,16:46:00,13090,1,128.18,
11108,16:47:00,16:47:00,844,2,349.13,
11108,16:48:00,16:48:00,848,3,827.46,
11108,16:50:00,16:50:00,836,4,1332.92,
11108,16:55:00,16:55:00,852,5,3374.63,
11108,16:56:00,16:56:00,850,6,3713.55,
11108,16:57:00,16:57:00,139009,7,3999.94,
11108,17:00:00,17:00:00,840,8,5069.47,
11108,17:01:00,17:01:00,842,9,5486.65,
11108,17:03:00,17:03:00,9660,10,6528.13,
11108,17:06:00,17:06:00,822,11,8157.85,
11108,17:09:00,17:09:00,1126,12,10101.28,
11108,17:14:00,17:14:00,1114,13,11071.51,
11108,17:17:00,17:17:00,1135,14,11818.52,
11108,17:19:00,17:19:00,1243,15,12398.82,
11108,17:21:00,17:21:00,1333,16,12941.58,
11108,17:23:00,17:23:00,1280,17,13428.55,
11108,17:25:00,17:25:00,1629,18,13801.64,
11108,17:27:00,17:27:00,1353,19,14459.33,
11108,17:29:00,17:29:00,1344,20,14841.29,
11108,17:31:00,17:31:00,1262,21,15427.67,
11108,17:33:00,17:33:00,1348,22,15989.29,
11108,17:36:00,17:36:00,3395,23,16808.07,
11108,17:37:00,17:37:00,1429,24,17212.06,
11108,17:39:00,17:39:00,1410,25,17661.5,
11108,17:40:00,17:40:00,1409,26,18023.91,
11108,17:41:00,17:41:00,1417,27,18339.23,
11108,17:44:00,17:44:00,1397,28,19311.36,
11108,17:46:00,17:46:00,1396,29,20162.42,
11108,17:48:00,17:48:00,1395,30,20735.23,
11108,17:50:00,17:50:00,145991,31,21446.58,
11108,17:51:00,17:51:00,145993,32,21862.87,
11108,17:55:00,17:55:00,145582,33,22982.16,
11108,17:56:00,17:56:00,1504,34,23314.72,
11108,17:58:00,17:58:00,1497,35,23997,
11108,18:00:00,18:00:00,1482,36,24651.89,
11108,18:01:00,18:01:00,1486,37,24893.34,
11180,20:10:00,20:10:00,13090,1,128.18,
11180,20:11:00,20:11:00,844,2,349.13,
11180,20:12:00,20:12:00,848,3,827.46,
11180,20:13:00,20:13:00,836,4,1332.92,
11180,20:18:00,20:18:00,852,5,3374.63,
11180,20:19:00,20:19:00,850,6,3713.55,
11180,20:20:00,20:20:00,139009,7,3999.94,
11180,20:22:00,20:22:00,840,8,5069.47,
11180,20:23:00,20:23:00,842,9,5486.65,
11180,20:25:00,20:25:00,9660,10,6528.13,
11180,20:28:00,20:28:00,822,11,8157.85,
11180,20:31:00,20:31:00,1126,12,10101.28,
11180,20:34:00,20:34:00,1114,13,11071.51,
11180,20:37:00,20:37:00,1135,14,11818.52,
11180,20:39:00,20:39:00,1243,15,12398.82,
11180,20:40:00,20:40:00,1333,16,12941.58,
11180,20:42:00,20:42:00,1280,17,13428.55,
11180,20:44:00,20:44:00,1629,18,13801.64,
11180,20:46:00,20:46:00,1353,19,14459.33,
11180,20:47:00,20:47:00,1344,20,14841.29,
11180,20:49:00,20:49:00,1262,21,15427.67,
11180,20:51:00,20:51:00,1348,22,15989.29,
11180,20:53:00,20:53:00,3395,23,16808.07,
11180,20:54:00,20:54:00,1429,24,17212.06,
11180,20:55:00,20:55:00,1410,25,17661.5,
11180,20:55:00,20:55:00,1409,26,18023.91,
11180,20:56:00,20:56:00,1417,27,18339.23,
11180,20:58:00,20:58:00,1397,28,19311.36,
11180,21:00:00,21:00:00,1396,29,20162.42,
11180,21:02:00,21:02:00,1395,30,20735.23,
11180,21:03:00,21:03:00,145991,31,21446.58,
11180,21:04:00,21:04:00,145993,32,21862.87,
11180,21:07:00,21:07:00,145582,33,22982.16,
11180,21:08:00,21:08:00,1504,34,23314.72,
11180,21:10:00,21:10:00,1497,35,23997,
11180,21:12:00,21:12:00,1482,36,24651.89,
11180,21:13:00,21:13:00,1486,37,24893.34,
11271,20:54:00,20:54:00,13090,1,128.18,
11271,20:55:00,20:55:00,844,2,349.13,
11271,20:56:00,20:56:00,848,3,827.46,
11271,20:58:00,20:58:00,836,4,1332.92,
11271,21:03:00,21:03:00,852,5,3374.63,
11271,21:04:00,21:04:00,850,6,3713.55,
11271,21:04:00,21:04:00,139009,7,3999.94,
11271,21:07:00,21:07:00,840,8,5069.47,
11271,21:08:00,21:08:00,842,9,5486.65,
11271,21:10:00,21:10:00,9660,10,6528.13,
11271,21:13:00,21:13:00,822,11,8157.85,
11271,21:16:00,21:16:00,1126,12,10101.28,
11271,21:19:00,21:19:00,1114,13,11071.51,
11271,21:21:00,21:21:00,1135,14,11818.52,
11271,21:23:00,21:23:00,1243,15,12398.82,
11271,21:25:00,21:25:00,1333,16,12941.58,
11271,21:27:00,21:27:00,1280,17,13428.55,
11271,21:28:00,21:28:00,1629,18,13801.64,
11271,21:30:00,21:30:00,1353,19,14459.33,
11271,21:31:00,21:31:00,1344,20,14841.29,
11271,21:33:00,21:33:00,1262,21,15427.67,
11271,21:34:00,21:34:00,1348,22,15989.29,
11271,21:36:00,21:36:00,3395,23,16808.07,
11271,21:37:00,21:37:00,1429,24,17212.06,
11271,21:38:00,21:38:00,1410,25,17661.5,
11271,21:39:00,21:39:00,1409,26,18023.91,
11271,21:40:00,21:40:00,1417,27,18339.23,
11271,21:42:00,21:42:00,1397,28,19311.36,
11271,21:44:00,21:44:00,1396,29,20162.42,
11271,21:46:00,21:46:00,1395,30,20735.23,
11271,21:48:00,21:48:00,145991,31,21446.58,
11271,21:49:00,21:49:00,145993,32,21862.87,
11271,21:52:00,21:52:00,145582,33,22982.16,
11271,21:53:00,21:53:00,1504,34,23314.72,
11271,21:55:00,21:55:00,1497,35,23997,
11271,21:57:00,21:57:00,1482,36,24651.89,
11271,21:58:00,21:58:00,1486,37,24893.34,
11475,07:36:00,07:36:00,13090,1,128.18,
11475,07:37:00,07:37:00,844,2,349.13,
11475,07:38:00,07:38:00,848,3,827.46,
11475,07:39:00,07:39:00,836,4,1332.92,
11475,07:44:00,07:44:00,852,5,3374.63,
11475,07:45:00,07:45:00,850,6,3713.55,
11475,07:45:00,07:45:00,139009,7,3999.94,
11475,07:48:00,07:48:00,840,8,5069.47,
11475,07:49:00,07:49:00,842,9,5486.65,
11475,07:51:00,07:51:00,9660,10,6528.13,
11475,07:53:00,07:53:00,822,11,8157.85,
11475,07:57:00,07:57:00,1126,12,10101.28,
11475,07:59:00,07:59:00,1114,13,11071.51,
11475,08:02:00,08:02:00,1135,14,11818.52,
11475,08:04:00,08:04:00,1243,15,12398.82,
11475,08:06:00,08:06:00,1333,16,12941.58,
11475,08:08:00,08:08:00,1280,17,13428.55,
11475,08:09:00,08:09:00,1629,18,13801.64,
11475,08:11:00,08:11:00,1353,19,14459.33,
11475,08:12:00,08:12:00,1344,20,14841.29,
11475,08:14:00,08:14:00,1262,21,15427.67,
11475,08:16:00,08:16:00,1348,22,15989.29,
11475,08:18:00,08:18:00,3395,23,16808.07,
11475,08:19:00,08:19:00,1429,24,17212.06,
11475,08:20:00,08:20:00,1410,25,17661.5,
11475,08:21:00,08:21:00,1409,26,18023.91,
11475,08:21:00,08:21:00,1417,27,18339.23,
11475,08:23:00,08:23:00,1397,28,19311.36,
11475,08:25:00,08:25:00,1396,29,20162.42,
11475,08:27:00,08:27:00,1395,30,20735.23,
11475,08:29:00,08:29:00,145991,31,21446.58,
11475,08:29:00,08:29:00,145993,32,21862.87,
11475,08:32:00,08:32:00,145582,33,22982.16,
11475,08:34:00,08:34:00,1504,34,23314.72,
11475,08:36:00,08:36:00,1497,35,23997,
11475,08:38:00,08:38:00,1482,36,24651.89,
11475,08:39:00,08:39:00,1486,37,24893.34,
11485,06:03:00,06:03:00,13090,1,128.18,
11485,06:04:00,06:04:00,844,2,349.13,
11485,06:05:00,06:05:00,848,3,827.46,
11485,06:07:00,06:07:00,836,4,1332.92,
11485,06:12:00,06:12:00,852,5,3374.63,
11485,06:13:00,06:13:00,850,6,3713.55,
11485,06:13:00,06:13:00,139009,7,3999.94,
11485,06:16:00,06:16:00,840,8,5069.47,
11485,06:17:00,06:17:00,842,9,5486.65,
11485,06:19:00,06:19:00,9660,10,6528.13,
11485,06:22:00,06:22:00,822,11,8157.85,
11485,06:25:00,06:25:00,1126,12,10101.28,
11485,06:27:00,06:27:00,1114,13,11071.51,
11485,06:30:00,06:30:00,1135,14,11818.52,
11485,06:32:00,06:32:00,1243,15,12398.82,
11485,06:33:00,06:33:00,1333,16,12941.58,
11485,06:35:00,06:35:00,1280,17,13428.55,
11485,06:37:00,06:37:00,1629,18,13801.64,
11485,06:38:00,06:38:00,1353,19,14459.33,
11485,06:39:00,06:39:00,1344,20,14841.29,
11485,06:41:00,06:41:00,1262,21,15427.67,
11485,06:43:00,06:43:00,1348,22,15989.29,
11485,06:45:00,06:45:00,3395,23,16808.07,
11485,06:46:00,06:46:00,1429,24,17212.06,
11485,06:48:00,06:48:00,1410,25,17661.5,
11485,06:49:00,06:49:00,1409,26,18023.91,
11485,06:50:00,06:50:00,1417,27,18339.23,
11485,06:53:00,06:53:00,1397,28,19311.36,
11485,06:55:00,06:55:00,1396,29,20162.42,
11485,06:57:00,06:57:00,1395,30,20735.23,
11485,06:59:00,06:59:00,145991,31,21446.58,
11485,07:00:00,07:00:00,145993,32,21862.87,
11485,07:03:00,07:03:00,145582,33,22982.16,
11485,07:05:00,07:05:00,1504,34,23314.72,
11485,07:07:00,07:07:00,1497,35,23997,
11485,07:09:00,07:09:00,1482,36,24651.89,
11485,07:10:00,07:10:00,1486,37,24893.34,
11556,06:22:00,06:22:00,13090,1,128.18,
11556,06:23:00,06:23:00,844,2,349.13,
11556,06:24:00,06:24:00,848,3,827.46,
11556,06:26:00,06:26:00,836,4,1332.92,
11556,06:31:00,06:31:00,852,5,3374.63,
11556,06:32:00,06:32:00,850,6,3713.55,
11556,06:32:00,06:32:00,139009,7,3999.94,
11556,06:35:00,06:35:00,840,8,5069.47,
11556,06:36:00,06:36:00,842,9,5486.65,
11556,06:38:00,06:38:00,9660,10,6528.13,
11556,06:41:00,06:41:00,822,11,8157.85,
11556,06:44:00,06:44:00,1126,12,10101.28,
11556,06:47:00,06:47:00,1114,13,11071.51,
11556,06:49:00,06:49:00,1135,14,11818.52,
11556,06:51:00,06:51:00,1243,15,12398.82,
11556,06:53:00,06:53:00,1333,16,12941.58,
11556,06:55:00,06:55:00,1280,17,13428.55,
11556,06:56:00,06:56:00,1629,18,13801.64,
11556,06:58:00,06:58:00,1353,19,14459.33,
11556,07:00:00,07:00:00,1344,20,14841.29,
11556,07:02:00,07:02:00,1262,21,15427.67,
11556,07:04:00,07:04:00,1348,22,15989.29,
11556,07:07:00,07:07:00,3395,23,16808.07,
11556,07:08:00,07:08:00,1429,24,17212.06,
11556,07:10:00,07:10:00,1410,25,17661.5,
11556,07:11:00,07:11:00,1409,26,18023.91,
11556,07:12:00,07:12:00,1417,27,18339.23,
11556,07:14:00,07:14:00,1397,28,19311.36,
11556,07:16:00,07:16:00,1396,29,20162.42,
11556,07:18:00,07:18:00,1395,30,20735.23,
11556,07:20:00,07:20:00,145991,31,21446.58,
11556,07:21:00,07:21:00,145993,32,21862.87,
11556,07:25:00,07:25:00,145582,33,22982.16,
11556,07:26:00,07:26:00,1504,34,23314.72,
11556,07:28:00,07:28:00,1497,35,23997,
11556,07:30:00,07:30:00,1482,36,24651.89,
11556,07:31:00,07:31:00,1486,37,24893.34,
11608,21:32:00,21:32:00,13090,1,128.18,
11608,21:33:00,21:33:00,844,2,349.13,
11608,21:34:00,21:34:00,848,3,827.46,
11608,21:35:00,21:35:00,836,4,1332.92,
11608,21:40:00,21:40:00,852,5,3374.63,
11608,21:41:00,21:41:00,850,6,3713.55,
11608,21:42:00,21:42:00,139009,7,3999.94,
11608,21:44:00,21:44:00,840,8,5069.47,
11608,21:45:00,21:45:00,842,9,5486.65,
11608,21:47:00,21:47:00,9660,10,6528.13,
11608,21:49:00,21:49:00,822,11,8157.85,
11608,21:53:00,21:53:00,1126,12,10101.28,
11608,21:55:00,21:55:00,1114,13,11071.51,
11608,21:58:00,21:58:00,1135,14,11818.52,
11608,22:00:00,22:00:00,1243,15,12398.82,
11608,22:02:00,22:02:00,1333,16,12941.58,
11608,22:03:00,22:03:00,1280,17,13428.55,
11608,22:05:00,22:05:00,1629,18,13801.64,
11608,22:07:00,22:07:00,1353,19,14459.33,
11608,22:08:00,22:08:00,1344,20,14841.29,
11608,22:10:00,22:10:00,1262,21,15427.67,
11608,22:12:00,22:12:00,1348,22,15989.29,
11608,22:14:00,22:14:00,3395,23,16808.07,
11608,22:15:00,22:15:00,1429,24,17212.06,
11608,22:16:00,22:16:00,1410,25,17661.5,
11608,22:17:00,22:17:00,1409,26,18023.91,
11608,22:17:00,22:17:00,1417,27,18339.23,
11608,22:19:00,22:19:00,1397,28,19311.36,
11608,22:21:00,22:21:00,1396,29,20162.42,
11608,22:23:00,22:23:00,1395,30,20735.23,
11608,22:24:00,22:24:00,145991,31,21446.58,
11608,22:25:00,22:25:00,145993,32,21862.87,
11608,22:28:00,22:28:00,145582,33,22982.16,
11608,22:29:00,22:29:00,1504,34,23314.72,
11608,22:31:00,22:31:00,1497,35,23997,
11608,22:33:00,22:33:00,1482,36,24651.89,
11608,22:34:00,22:34:00,1486,37,24893.34,
11663,10:51:00,10:51:00,13090,1,128.18,
11663,10:52:00,10:52:00,844,2,349.13,
11663,10:54:00,10:54:00,848,3,827.46,
11663,10:55:00,10:55:00,836,4,1332.92,
11663,11:00:00,11:00:00,852,5,3374.63,
11663,11:01:00,11:01:00,850,6,3713.55,
11663,11:02:00,11:02:00,139009,7,3999.94,
11663,11:05:00,11:05:00,840,8,5069.47,
11663,11:06:00,11:06:00,842,9,5486.65,
11663,11:08:00,11:08:00,9660,10,6528.13,
11663,11:11:00,11:11:00,822,11,8157.85,
11663,11:14:00,11:14:00,1126,12,10101.28,
11663,11:17:00,11:17:00,1114,13,11071.51,
11663,11:20:00,11:20:00,1135,14,11818.52,
11663,11:22:00,11:22:00,1243,15,12398.82,
11663,11:24:00,11:24:00,1333,16,12941.58,
11663,11:26:00,11:26:00,1280,17,13428.55,
11663,11:28:00,11:28:00,1629,18,13801.64,
11663,11:30:00,11:30:00,1353,19,14459.33,
11663,11:31:00,11:31:00,1344,20,14841.29,
11663,11:34:00,11:34:00,1262,21,15427.67,
11663,11:36:00,11:36:00,1348,22,15989.29,
11663,11:38:00,11:38:00,3395,23,16808.07,
11663,11:39:00,11:39:00,1429,24,17212.06,
11663,11:41:00,11:41:00,1410,25,17661.5,
11663,11:42:00,11:42:00,1409,26,18023.91,
11663,11:43:00,11:43:00,1417,27,18339.23,
11663,11:46:00,11:46:00,1397,28,19311.36,
11663,11:48:00,11:48:00,1396,29,20162.42,
11663,11:50:00,11:50:00,1395,30,20735.23,
11663,11:51:00,11:51:00,145991,31,21446.58,
11663,11:52:00,11:52:00,145993,32,21862.87,
11663,11:56:00,11:56:00,145582,33,22982.16,
11663,11:57:00,11:57:00,1504,34,23314.72,
11663,11:59:00,11:59:00,1497,35,23997,
11663,12:01:00,12:01:00,1482,36,24651.89,
11663,12:03:00,12:03:00,1486,37,24893.34,
11808,05:24:00,05:24:00,13090,1,128.18,
11808,05:25:00,05:25:00,844,2,349.13,
11808,05:26:00,05:26:00,848,3,827.46,
11808,05:28:00,05:28:00,836,4,1332.92,
11808,05:33:00,05:33:00,852,5,3374.63,
11808,05:33:00,05:33:00,850,6,3713.55,
11808,05:34:00,05:34:00,139009,7,3999.94,
11808,05:37:00,05:37:00,840,8,5069.47,
11808,05:38:00,05:38:00,842,9,5486.65,
11808,05:40:00,05:40:00,9660,10,6528.13,
11808,05:42:00,05:42:00,822,11,8157.85,
11808,05:45:00,05:45:00,1126,12,10101.28,
11808,05:48:00,05:48:00,1114,13,11071.51,
11808,05:50:00,05:50:00,1135,14,11818.52,
11808,05:52:00,05:52:00,1243,15,12398.82,
11808,05:53:00,05:53:00,1333,16,12941.58,
11808,05:55:00,05:55:00,1280,17,13428.55,
11808,05:56:00,05:56:00,1629,18,13801.64,
11808,05:58:00,05:58:00,1353,19,14459.33,
11808,05:59:00,05:59:00,1344,20,14841.29,
11808,06:01:00,06:01:00,1262,21,15427.67,
11808,06:03:00,06:03:00,1348,22,15989.29,
11808,06:05:00,06:05:00,3395,23,16808.07,
11808,06:06:00,06:06:00,1429,24,17212.06,
11808,06:07:00,06:07:00,1410,25,17661.5,
11808,06:08:00,06:08:00,1409,26,18023.91,
11808,06:09:00,06:09:00,1417,27,18339.23,
11808,06:11:00,06:11:00,1397,28,19311.36,
11808,06:13:00,06:13:00,1396,29,20162.42,
11808,06:15:00,06:15:00,1395,30,20735.23,
11808,06:17:00,06:17:00,145991,31,21446.58,
11808,06:17:00,06:17:00,145993,32,21862.87,
11808,06:21:00,06:21:00,145582,33,22982.16,
11808,06:22:00,06:22:00,1504,34,23314.72,
11808,06:24:00,06:24:00,1497,35,23997,
11808,06:26:00,06:26:00,1482,36,24651.89,
11808,06:27:00,06:27:00,1486,37,24893.34,
12034,10:23:00,10:23:00,13090,1,128.18,
12034,10:24:00,10:24:00,844,2,349.13,
12034,10:25:00,10:25:00,848,3,827.46,
12034,10:26:00,10:26:00,836,4,1332.92,
12034,10:31:00,10:31:00,852,5,3374.63,
12034,10:32:00,10:32:00,850,6,3713.55,
12034,10:33:00,10:33:00,139009,7,3999.94,
12034,10:35:00,10:35:00,840,8,5069.47,
12034,10:36:00,10:36:00,842,9,5486.65,
12034,10:39:00,10:39:00,9660,10,6528.13,
12034,10:41:00,10:41:00,822,11,8157.85,
12034,10:45:00,10:45:00,1126,12,10101.28,
12034,10:48:00,10:48:00,1114,13,11071.51,
12034,10:50:00,10:50:00,1135,14,11818.52,
12034,10:52:00,10:52:00,1243,15,12398.82,
12034,10:54:00,10:54:00,1333,16,12941.58,
12034,10:56:00,10:56:00,1280,17,13428.55,
12034,10:58:00,10:58:00,1629,18,13801.64,
12034,11:00:00,11:00:00,1353,19,14459.33,
12034,11:01:00,11:01:00,1344,20,14841.29,
12034,11:04:00,11:04:00,1262,21,15427.67,
12034,11:05:00,11:05:00,1348,22,15989.29,
12034,11:07:00,11:07:00,3395,23,16808.07,
12034,11:08:00,11:08:00,1429,24,17212.06,
12034,11:09:00,11:09:00,1410,25,17661.5,
12034,11:10:00,11:10:00,1409,26,18023.91,
12034,11:11:00,11:11:00,1417,27,18339.23,
12034,11:13:00,11:13:00,1397,28,19311.36,
12034,11:15:00,11:15:00,1396,29,20162.42,
12034,11:17:00,11:17:00,1395,30,20735.23,
12034,11:19:00,11:19:00,145991,31,21446.58,
12034,11:20:00,11:20:00,145993,32,21862.87,
12034,11:23:00,11:23:00,145582,33,22982.16,
12034,11:24:00,11:24:00,1504,34,23314.72,
12034,11:26:00,11:26:00,1497,35,23997,
12034,11:28:00,11:28:00,1482,36,24651.89,
12034,11:29:00,11:29:00,1486,37,24893.34,
12119,13:58:00,13:58:00,13090,1,128.18,
12119,13:59:00,13:59:00,844,2,349.13,
12119,14:01:00,14:01:00,848,3,827.46,
12119,14:02:00,14:02:00,836,4,1332.92,
12119,14:07:00,14:07:00,852,5,3374.63,
12119,14:08:00,14:08:00,850,6,3713.55,
12119,14:09:00,14:09:00,139009,7,3999.94,
12119,14:12:00,14:12:00,840,8,5069.47,
12119,14:13:00,14:13:00,842,9,5486.65,
12119,14:15:00,14:15:00,9660,10,6528.13,
12119,14:18:00,14:18:00,822,11,8157.85,
12119,14:21:00,14:21:00,1126,12,10101.28,
12119,14:25:00,14:25:00,1114,13,11071.51,
12119,14:28:00,14:28:00,1135,14,11818.52,
12119,14:30:00,14:30:00,1243,15,12398.82,
12119,14:31:00,14:31:00,1333,16,12941.58,
12119,14:33:00,14:33:00,1280,17,13428.55,
12119,14:35:00,14:35:00,1629,18,13801.64,
12119,14:38:00,14:38:00,1353,19,14459.33,
12119,14:39:00,14:39:00,1344,20,14841.29,
12119,14:41:00,14:41:00,1262,21,15427.67,
12119,14:43:00,14:43:00,1348,22,15989.29,
12119,14:46:00,14:46:00,3395,23,16808.07,
12119,14:47:00,14:47:00,1429,24,17212.06,
12119,14:48:00,14:48:00,1410,25,17661.5,
12119,14:50:00,14:50:00,1409,26,18023.91,
12119,14:50:00,14:50:00,1417,27,18339.23,
12119,14:53:00,14:53:00,1397,28,19311.36,
12119,14:55:00,14:55:00,1396,29,20162.42,
12119,14:57:00,14:57:00,1395,30,20735.23,
12119,14:59:00,14:59:00,145991,31,21446.58,
12119,15:00:00,15:00:00,145993,32,21862.87,
12119,15:03:00,15:03:00,145582,33,22982.16,
12119,15:05:00,15:05:00,1504,34,23314.72,
12119,15:07:00,15:07:00,1497,35,23997,
12119,15:09:00,15:09:00,1482,36,24651.89,
12119,15:10:00,15:10:00,1486,37,24893.34,
12207,12:34:00,12:34:00,13090,1,128.18,
12207,12:35:00,12:35:00,844,2,349.13,
12207,12:36:00,12:36:00,848,3,827.46,
12207,12:37:00,12:37:00,836,4,1332.92,
12207,12:42:00,12:42:00,852,5,3374.63,
12207,12:43:00,12:43:00,850,6,3713.55,
12207,12:44:00,12:44:00,139009,7,3999.94,
12207,12:47:00,12:47:00,840,8,5069.47,
12207,12:48:00,12:48:00,842,9,5486.65,
12207,12:50:00,12:50:00,9660,10,6528.13,
12207,12:53:00,12:53:00,822,11,8157.85,
12207,12:56:00,12:56:00,1126,12,10101.28,
12207,12:59:00,12:59:00,1114,13,11071.51,
12207,13:02:00,13:02:00,1135,14,11818.52,
12207,13:04:00,13:04:00,1243,15,12398.82,
12207,13:05:00,13:05:00,1333,16,12941.58,
12207,13:07:00,13:07:00,1280,17,13428.55,
12207,13:09:00,13:09:00,1629,18,13801.64,
12207,13:11:00,13:11:00,1353,19,14459.33,
12207,13:12:00,13:12:00,1344,20,14841.29,
12207,13:15:00,13:15:00,1262,21,15427.67,
12207,13:16:00,13:16:00,1348,22,15989.29,
12207,13:19:00,13:19:00,3395,23,16808.07,
12207,13:20:00,13:20:00,1429,24,17212.06,
12207,13:21:00,13:21:00,1410,25,17661.5,
12207,13:21:00,13:21:00,1409,26,18023.91,
12207,13:22:00,13:22:00,1417,27,18339.23,
12207,13:24:00,13:24:00,1397,28,19311.36,
12207,13:26:00,13:26:00,1396,29,20162.42,
12207,13:28:00,13:28:00,1395,30,20735.23,
12207,13:30:00,13:30:00,145991,31,21446.58,
12207,13:31:00,13:31:00,145993,32,21862.87,
12207,13:34:00,13:34:00,145582,33,22982.16,
12207,13:36:00,13:36:00,1504,34,23314.72,
12207,13:38:00,13:38:00,1497,35,23997,
12207,13:40:00,13:40:00,1482,36,24651.89,
12207,13:41:00,13:41:00,1486,37,24893.34,
12213,22:52:00,22:52:00,13090,1,128.18,
12213,22:53:00,22:53:00,844,2,349.13,
12213,22:54:00,22:54:00,848,3,827.46,
12213,22:55:00,22:55:00,836,4,1332.92,
12213,23:00:00,23:00:00,852,5,3374.63,
12213,23:00:00,23:00:00,850,6,3713.55,
12213,23:01:00,23:01:00,139009,7,3999.94,
12213,23:04:00,23:04:00,840,8,5069.47,
12213,23:04:00,23:04:00,842,9,5486.65,
12213,23:06:00,23:06:00,9660,10,6528.13,
12213,23:09:00,23:09:00,822,11,8157.85,
12213,23:12:00,23:12:00,1126,12,10101.28,
12213,23:14:00,23:14:00,1114,13,11071.51,
12213,23:16:00,23:16:00,1135,14,11818.52,
12213,23:18:00,23:18:00,1243,15,12398.82,
12213,23:20:00,23:20:00,1333,16,12941.58,
12213,23:21:00,23:21:00,1280,17,13428.55,
12213,23:23:00,23:23:00,1629,18,13801.64,
12213,23:25:00,23:25:00,1353,19,14459.33,
12213,23:26:00,23:26:00,1344,20,14841.29,
12213,23:28:00,23:28:00,1262,21,15427.67,
12213,23:29:00,23:29:00,1348,22,15989.29,
12213,23:31:00,23:31:00,3395,23,16808.07,
12213,23:32:00,23:32:00,1429,24,17212.06,
12213,23:33:00,23:33:00,1410,25,17661.5,
12213,23:34:00,23:34:00,1409,26,18023.91,
12213,23:35:00,23:35:00,1417,27,18339.23,
12213,23:37:00,23:37:00,1397,28,19311.36,
12213,23:38:00,23:38:00,1396,29,20162.42,
12213,23:40:00,23:40:00,1395,30,20735.23,
12213,23:42:00,23:42:00,145991,31,21446.58,
12213,23:43:00,23:43:00,145993,32,21862.87,
12213,23:45:00,23:45:00,145582,33,22982.16,
12213,23:46:00,23:46:00,1504,34,23314.72,
12213,23:48:00,23:48:00,1497,35,23997,
12213,23:50:00,23:50:00,1482,36,24651.89,
12213,23:51:00,23:51:00,1486,37,24893.34,
12408,16:38:00,16:38:00,13090,1,128.18,
12408,16:39:00,16:39:00,844,2,349.13,
12408,16:40:00,16:40:00,848,3,827.46,
12408,16:41:00,16:41:00,836,4,1332.92,
12408,16:46:00,16:46:00,852,5,3374.63,
12408,16:47:00,16:47:00,850,6,3713.55,
12408,16:48:00,16:48:00,139009,7,3999.94,
12408,16:50:00,16:50:00,840,8,5069.47,
12408,16:51:00,16:51:00,842,9,5486.65,
12408,16:54:00,16:54:00,9660,10,6528.13,
12408,16:56:00,16:56:00,822,11,8157.85,
12408,17:00:00,17:00:00,1126,12,10101.28,
12408,17:03:00,17:03:00,1114,13,11071.51,
12408,17:05:00,17:05:00,1135,14,11818.52,
12408,17:07:00,17:07:00,1243,15,12398.82,
12408,17:09:00,17:09:00,1333,16,12941.58,
12408,17:11:00,17:11:00,1280,17,13428.55,
12408,17:13:00,17:13:00,1629,18,13801.64,
12408,17:15:00,17:15:00,1353,19,14459.33,
12408,17:16:00,17:16:00,1344,20,14841.29,
12408,17:19:00,17:19:00,1262,21,15427.67,
12408,17:20:00,17:20:00,1348,22,15989.29,
12408,17:22:00,17:22:00,3395,23,16808.07,
12408,17:23:00,17:23:00,1429,24,17212.06,
12408,17:24:00,17:24:00,1410,25,17661.5,
12408,17:25:00,17:25:00,1409,26,18023.91,
12408,17:26:00,17:26:00,1417,27,18339.23,
12408,17:28:00,17:28:00,1397,28,19311.36,
12408,17:30:00,17:30:00,1396,29,20162.42,
12408,17:32:00,17:32:00,1395,30,20735.23,
12408,17:34:00,17:34:00,145991,31,21446.58,
12408,17:34:00,17:34:00,145993,32,21862.87,
12408,17:38:00,17:38:00,145582,33,22982.16,
12408,17:39:00,17:39:00,1504,34,23314.72,
12408,17:41:00,17:41:00,1497,35,23997,
12408,17:43:00,17:43:00,1482,36,24651.89,
12408,17:44:00,17:44:00,1486,37,24893.34,
12972,18:01:00,18:01:00,13090,1,128.18,
12972,18:02:00,18:02:00,844,2,349.13,
12972,18:03:00,18:03:00,848,3,827.46,
12972,18:04:00,18:04:00,836,4,1332.92,
12972,18:09:00,18:09:00,852,5,3374.63,
12972,18:10:00,18:10:00,850,6,3713.55,
12972,18:11:00,18:11:00,139009,7,3999.94,
12972,18:13:00,18:13:00,840,8,5069.47,
12972,18:14:00,18:14:00,842,9,5486.65,
12972,18:17:00,18:17:00,9660,10,6528.13,
12972,18:19:00,18:19:00,822,11,8157.85,
12972,18:23:00,18:23:00,1126,12,10101.28,
12972,18:26:00,18:26:00,1114,13,11071.51,
12972,18:28:00,18:28:00,1135,14,11818.52,
12972,18:30:00,18:30:00,1243,15,12398.82,
12972,18:32:00,18:32:00,1333,16,12941.58,
12972,18:34:00,18:34:00,1280,17,13428.55,
12972,18:36:00,18:36:00,1629,18,13801.64,
12972,18:38:00,18:38:00,1353,19,14459.33,
12972,18:39:00,18:39:00,1344,20,14841.29,
12972,18:42:00,18:42:00,1262,21,15427.67,
12972,18:43:00,18:43:00,1348,22,15989.29,
12972,18:45:00,18:45:00,3395,23,16808.07,
12972,18:46:00,18:46:00,1429,24,17212.06,
12972,18:47:00,18:47:00,1410,25,17661.5,
12972,18:48:00,18:48:00,1409,26,18023.91,
12972,18:49:00,18:49:00,1417,27,18339.23,
12972,18:51:00,18:51:00,1397,28,19311.36,
12972,18:53:00,18:53:00,1396,29,20162.42,
12972,18:55:00,18:55:00,1395,30,20735.23,
12972,18:57:00,18:57:00,145991,31,21446.58,
12972,18:57:00,18:57:00,145993,32,21862.87,
12972,19:00:00,19:00:00,145582,33,22982.16,
12972,19:02:00,19:02:00,1504,34,23314.72,
12972,19:04:00,19:04:00,1497,35,23997,
12972,19:06:00,19:06:00,1482,36,24651.89,
12972,19:07:00,19:07:00,1486,37,24893.34,
13099,12:08:00,12:08:00,13090,1,128.18,
13099,12:09:00,12:09:00,844,2,349.13,
13099,12:10:00,12:10:00,848,3,827.46,
13099,12:11:00,12:11:00,836,4,1332.92,
13099,12:16:00,12:16:00,852,5,3374.63,
13099,12:17:00,12:17:00,850,6,3713.55,
13099,12:18:00,12:18:00,139009,7,3999.94,
13099,12:21:00,12:21:00,840,8,5069.47,
13099,12:22:00,12:22:00,842,9,5486.65,
13099,12:24:00,12:24:00,9660,10,6528.13,
13099,12:27:00,12:27:00,822,11,8157.85,
13099,12:30:00,12:30:00,1126,12,10101.28,
13099,12:33:00,12:33:00,1114,13,11071.51,
13099,12:36:00,12:36:00,1135,14,11818.52,
13099,12:38:00,12:38:00,1243,15,12398.82,
13099,12:39:00,12:39:00,1333,16,12941.58,
13099,12:41:00,12:41:00,1280,17,13428.55,
13099,12:43:00,12:43:00,1629,18,13801.64,
13099,12:45:00,12:45:00,1353,19,14459.33,
13099,12:46:00,12:46:00,1344,20,14841.29,
13099,12:49:00,12:49:00,1262,21,15427.67,
13099,12:50:00,12:50:00,1348,22,15989.29,
13099,12:53:00,12:53:00,3395,23,16808.07,
13099,12:54:00,12:54:00,1429,24,17212.06,
13099,12:55:00,12:55:00,1410,25,17661.5,
13099,12:55:00,12:55:00,1409,26,18023.91,
13099,12:56:00,12:56:00,1417,27,18339.23,
13099,12:58:00,12:58:00,1397,28,19311.36,
13099,13:00:00,13:00:00,1396,29,20162.42,
13099,13:02:00,13:02:00,1395,30,20735.23,
13099,13:04:00,13:04:00,145991,31,21446.58,
13099,13:05:00,13:05:00,145993,32,21862.87,
13099,13:08:00,13:08:00,145582,33,22982.16,
13099,13:10:00,13:10:00,1504,34,23314.72,
13099,13:12:00,13:12:00,1497,35,23997,
13099,13:14:00,13:14:00,1482,36,24651.89,
13099,13:15:00,13:15:00,1486,37,24893.34,
13124,06:58:00,06:58:00,13090,1,128.18,
13124,06:59:00,06:59:00,844,2,349.13,
13124,07:00:00,07:00:00,848,3,827.46,
13124,07:02:00,07:02:00,836,4,1332.92,
13124,07:07:00,07:07:00,852,5,3374.63,
13124,07:08:00,07:08:00,850,6,3713.55,
13124,07:09:00,07:09:00,139009,7,3999.94,
13124,07:12:00,07:12:00,840,8,5069.47,
13124,07:13:00,07:13:00,842,9,5486.65,
13124,07:15:00,07:15:00,9660,10,6528.13,
13124,07:18:00,07:18:00,822,11,8157.85,
13124,07:21:00,07:21:00,1126,12,10101.28,
13124,07:24:00,07:24:00,1114,13,11071.51,
13124,07:27:00,07:27:00,1135,14,11818.52,
13124,07:29:00,07:29:00,1243,15,12398.82,
13124,07:31:00,07:31:00,1333,16,12941.58,
13124,07:33:00,07:33:00,1280,17,13428.55,
13124,07:35:00,07:35:00,1629,18,13801.64,
13124,07:37:00,07:37:00,1353,19,14459.33,
13124,07:39:00,07:39:00,1344,20,14841.29,
13124,07:41:00,07:41:00,1262,21,15427.67,
13124,07:43:00,07:43:00,1348,22,15989.29,
13124,07:46:00,07:46:00,3395,23,16808.07,
13124,07:47:00,07:47:00,1429,24,17212.06,
13124,07:49:00,07:49:00,1410,25,17661.5,
13124,07:50:00,07:50:00,1409,26,18023.91,
13124,07:51:00,07:51:00,1417,27,18339.23,
13124,07:54:00,07:54:00,1397,28,19311.36,
13124,07:56:00,07:56:00,1396,29,20162.42,
13124,07:58:00,07:58:00,1395,30,20735.23,
13124,08:00:00,08:00:00,145991,31,21446.58,
13124,08:01:00,08:01:00,145993,32,21862.87,
13124,08:04:00,08:04:00,145582,33,22982.16,
13124,08:06:00,08:06:00,1504,34,23314.72,
13124,08:08:00,08:08:00,1497,35,23997,
13124,08:10:00,08:10:00,1482,36,24651.89,
13124,08:11:00,08:11:00,1486,37,24893.34,
13287,09:56:00,09:56:00,13090,1,128.18,
13287,09:57:00,09:57:00,844,2,349.13,
13287,09:58:00,09:58:00,848,3,827.46,
13287,09:59:00,09:59:00,836,4,1332.92,
13287,10:04:00,10:04:00,852,5,3374.63,
13287,10:05:00,10:05:00,850,6,3713.55,
13287,10:06:00,10:06:00,139009,7,3999.94,
13287,10:08:00,10:08:00,840,8,5069.47,
13287,10:09:00,10:09:00,842,9,5486.65,
13287,10:12:00,10:12:00,9660,10,6528.13,
13287,10:14:00,10:14:00,822,11,8157.85,
13287,10:18:00,10:18:00,1126,12,10101.28,
13287,10:21:00,10:21:00,1114,13,11071.51,
13287,10:23:00,10:23:00,1135,14,11818.52,
13287,10:25:00,10:25:00,1243,15,12398.82,
13287,10:27:00,10:27:00,1333,16,12941.58,
13287,10:29:00,10:29:00,1280,17,13428.55,
13287,10:31:00,10:31:00,1629,18,13801.64,
13287,10:33:00,10:33:00,1353,19,14459.33,
13287,10:34:00,10:34:00,1344,20,14841.29,
13287,10:37:00,10:37:00,1262,21,15427.67,
13287,10:38:00,10:38:00,1348,22,15989.29,
13287,10:40:00,10:40:00,3395,23,16808.07,
13287,10:41:00,10:41:00,1429,24,17212.06,
13287,10:42:00,10:42:00,1410,25,17661.5,
13287,10:43:00,10:43:00,1409,26,18023.91,
13287,10:44:00,10:44:00,1417,27,18339.23,
13287,10:46:00,10:46:00,1397,28,19311.36,
13287,10:48:00,10:48:00,1396,29,20162.42,
13287,10:50:00,10:50:00,1395,30,20735.23,
13287,10:52:00,10:52:00,145991,31,21446.58,
13287,10:53:00,10:53:00,145993,32,21862.87,
13287,10:56:00,10:56:00,145582,33,22982.16,
13287,10:57:00,10:57:00,1504,34,23314.72,
13287,10:59:00,10:59:00,1497,35,23997,
13287,11:01:00,11:01:00,1482,36,24651.89,
13287,11:02:00,11:02:00,1486,37,24893.34,
13418,09:28:00,09:28:00,13090,1,128.18,
13418,09:29:00,09:29:00,844,2,349.13,
13418,09:30:00,09:30:00,848,3,827.46,
13418,09:31:00,09:31:00,836,4,1332.92,
13418,09:36:00,09:36:00,852,5,3374.63,
13418,09:37:00,09:37:00,850,6,3713.55,
13418,09:38:00,09:38:00,139009,7,3999.94,
13418,09:40:00,09:40:00,840,8,5069.47,
13418,09:41:00,09:41:00,842,9,5486.65,
13418,09:43:00,09:43:00,9660,10,6528.13,
13418,09:46:00,09:46:00,822,11,8157.85,
13418,09:50:00,09:50:00,1126,12,10101.28,
13418,09:52:00,09:52:00,1114,13,11071.51,
13418,09:55:00,09:55:00,1135,14,11818.52,
13418,09:57:00,09:57:00,1243,15,12398.82,
13418,09:59:00,09:59:00,1333,16,12941.58,
13418,10:01:00,10:01:00,1280,17,13428.55,
13418,10:02:00,10:02:00,1629,18,13801.64,
13418,10:05:00,10:05:00,1353,19,14459.33,
13418,10:06:00,10:06:00,1344,20,14841.29,
13418,10:09:00,10:09:00,1262,21,15427.67,
13418,10:10:00,10:10:00,1348,22,15989.29,
13418,10:12:00,10:12:00,3395,23,16808.07,
13418,10:13:00,10:13:00,1429,24,17212.06,
13418,10:14:00,10:14:00,1410,25,17661.5,
13418,10:15:00,10:15:00,1409,26,18023.91,
13418,10:16:00,10:16:00,1417,27,18339.23,
13418,10:18:00,10:18:00,1397,28,19311.36,
13418,10:20:00,10:20:00,1396,29,20162.42,
13418,10:22:00,10:22:00,1395,30,20735.23,
13418,10:23:00,10:23:00,145991,31,21446.58,
13418,10:24:00,10:24:00,145993,32,21862.87,
13418,10:28:00,10:28:00,145582,33,22982.16,
13418,10:29:00,10:29:00,1504,34,23314.72,
13418,10:31:00,10:31:00,1497,35,23997,
13418,10:33:00,10:33:00,1482,36,24651.89,
13418,10:34:00,10:34:00,1486,37,24893.34,
13648,17:46:00,17:46:00,13090,1,128.18,
13648,17:47:00,17:47:00,844,2,349.13,
13648,17:48:00,17:48:00,848,3,827.46,
13648,17:50:00,17:50:00,836,4,1332.92,
13648,17:55:00,17:55:00,852,5,3374.63,
13648,17:56:00,17:56:00,850,6,3713.55,
13648,17:57:00,17:57:00,139009,7,3999.94,
13648,18:00:00,18:00:00,840,8,5069.47,
13648,18:01:00,18:01:00,842,9,5486.65,
13648,18:03:00,18:03:00,9660,10,6528.13,
13648,18:06:00,18:06:00,822,11,8157.85,
13648,18:09:00,18:09:00,1126,12,10101.28,
13648,18:14:00,18:14:00,1114,13,11071.51,
13648,18:16:00,18:16:00,1135,14,11818.52,
13648,18:19:00,18:19:00,1243,15,12398.82,
13648,18:20:00,18:20:00,1333,16,12941.58,
13648,18:22:00,18:22:00,1280,17,13428.55,
13648,18:24:00,18:24:00,1629,18,13801.64,
13648,18:27:00,18:27:00,1353,19,14459.33,
13648,18:28:00,18:28:00,1344,20,14841.29,
13648,18:31:00,18:31:00,1262,21,15427.67,
13648,18:33:00,18:33:00,1348,22,15989.29,
13648,18:35:00,18:35:00,3395,23,16808.07,
13648,18:36:00,18:36:00,1429,24,17212.06,
13648,18:37:00,18:37:00,1410,25,17661.5,
13648,18:38:00,18:38:00,1409,26,18023.91,
13648,18:39:00,18:39:00,1417,27,18339.23,
13648,18:42:00,18:42:00,1397,28,19311.36,
13648,18:44:00,18:44:00,1396,29,20162.42,
13648,18:46:00,18:46:00,1395,30,20735.23,
13648,18:48:00,18:48:00,145991,31,21446.58,
13648,18:49:00,18:49:00,145993,32,21862.87,
13648,18:52:00,18:52:00,145582,33,22982.16,
13648,18:54:00,18:54:00,1504,34,23314.72,
13648,18:56:00,18:56:00,1497,35,23997,
13648,18:58:00,18:58:00,1482,36,24651.89,
13648,18:59:00,18:59:00,1486,37,24893.34,
13780,21:32:00,21:32:00,13090,1,128.18,
13780,21:33:00,21:33:00,844,2,349.13,
13780,21:34:00,21:34:00,848,3,827.46,
13780,21:35:00,21:35:00,836,4,1332.92,
13780,21:40:00,21:40:00,852,5,3374.63,
13780,21:41:00,21:41:00,850,6,3713.55,
13780,21:42:00,21:42:00,139009,7,3999.94,
13780,21:44:00,21:44:00,840,8,5069.47,
13780,21:45:00,21:45:00,842,9,5486.65,
13780,21:47:00,21:47:00,9660,10,6528.13,
13780,21:49:00,21:49:00,822,11,8157.85,
13780,21:53:00,21:53:00,1126,12,10101.28,
13780,21:55:00,21:55:00,1114,13,11071.51,
13780,21:58:00,21:58:00,1135,14,11818.52,
13780,22:00:00,22:00:00,1243,15,12398.82,
13780,22:02:00,22:02:00,1333,16,12941.58,
13780,22:03:00,22:03:00,1280,17,13428.55,
13780,22:05:00,22:05:00,1629,18,13801.64,
13780,22:07:00,22:07:00,1353,19,14459.33,
13780,22:08:00,22:08:00,1344,20,14841.29,
13780,22:10:00,22:10:00,1262,21,15427.67,
13780,22:12:00,22:12:00,1348,22,15989.29,
13780,22:14:00,22:14:00,3395,23,16808.07,
13780,22:15:00,22:15:00,1429,24,17212.06,
13780,22:16:00,22:16:00,1410,25,17661.5,
13780,22:17:00,22:17:00,1409,26,18023.91,
13780,22:17:00,22:17:00,1417,27,18339.23,
13780,22:19:00,22:19:00,1397,28,19311.36,
13780,22:21:00,22:21:00,1396,29,20162.42,
13780,22:23:00,22:23:00,1395,30,20735.23,
13780,22:24:00,22:24:00,145991,31,21446.58,
13780,22:25:00,22:25:00,145993,32,21862.87,
13780,22:28:00,22:28:00,145582,33,22982.16,
13780,22:29:00,22:29:00,1504,34,23314.72,
13780,22:31:00,22:31:00,1497,35,23997,
13780,22:33:00,22:33:00,1482,36,24651.89,
13780,22:34:00,22:34:00,1486,37,24893.34,
13824,14:53:00,14:53:00,13090,1,128.18,
13824,14:54:00,14:54:00,844,2,349.13,
13824,14:55:00,14:55:00,848,3,827.46,
13824,14:56:00,14:56:00,836,4,1332.92,
13824,15:01:00,15:01:00,852,5,3374.63,
13824,15:02:00,15:02:00,850,6,3713.55,
13824,15:03:00,15:03:00,139009,7,3999.94,
13824,15:06:00,15:06:00,840,8,5069.47,
13824,15:07:00,15:07:00,842,9,5486.65,
13824,15:09:00,15:09:00,9660,10,6528.13,
13824,15:12:00,15:12:00,822,11,8157.85,
13824,15:15:00,15:15:00,1126,12,10101.28,
13824,15:19:00,15:19:00,1114,13,11071.51,
13824,15:22:00,15:22:00,1135,14,11818.52,
13824,15:24:00,15:24:00,1243,15,12398.82,
13824,15:26:00,15:26:00,1333,16,12941.58,
13824,15:28:00,15:28:00,1280,17,13428.55,
13824,15:30:00,15:30:00,1629,18,13801.64,
13824,15:32:00,15:32:00,1353,19,14459.33,
13824,15:34:00,15:34:00,1344,20,14841.29,
13824,15:36:00,15:36:00,1262,21,15427.67,
13824,15:38:00,15:38:00,1348,22,15989.29,
13824,15:40:00,15:40:00,3395,23,16808.07,
13824,15:41:00,15:41:00,1429,24,17212.06,
13824,15:43:00,15:43:00,1410,25,17661.5,
13824,15:44:00,15:44:00,1409,26,18023.91,
13824,15:45:00,15:45:00,1417,27,18339.23,
13824,15:48:00,15:48:00,1397,28,19311.36,
13824,15:50:00,15:50:00,1396,29,20162.42,
13824,15:52:00,15:52:00,1395,30,20735.23,
13824,15:54:00,15:54:00,145991,31,21446.58,
13824,15:55:00,15:55:00,145993,32,21862.87,
13824,15:58:00,15:58:00,145582,33,22982.16,
13824,16:00:00,16:00:00,1504,34,23314.72,
13824,16:02:00,16:02:00,1497,35,23997,
13824,16:04:00,16:04:00,1482,36,24651.89,
13824,16:05:00,16:05:00,1486,37,24893.34,
13843,14:16:00,14:16:00,13090,1,128.18,
13843,14:17:00,14:17:00,844,2,349.13,
13843,14:19:00,14:19:00,848,3,827.46,
13843,14:20:00,14:20:00,836,4,1332.92,
13843,14:25:00,14:25:00,852,5,3374.63,
13843,14:26:00,14:26:00,850,6,3713.55,
13843,14:27:00,14:27:00,139009,7,3999.94,
13843,14:30:00,14:30:00,840,8,5069.47,
13843,14:31:00,14:31:00,842,9,5486.65,
13843,14:33:00,14:33:00,9660,10,6528.13,
13843,14:36:00,14:36:00,822,11,8157.85,
13843,14:39:00,14:39:00,1126,12,10101.28,
13843,14:43:00,14:43:00,1114,13,11071.51,
13843,14:46:00,14:46:00,1135,14,11818.52,
13843,14:48:00,14:48:00,1243,15,12398.82,
13843,14:50:00,14:50:00,1333,16,12941.58,
13843,14:52:00,14:52:00,1280,17,13428.55,
13843,14:54:00,14:54:00,1629,18,13801.64,
13843,14:56:00,14:56:00,1353,19,14459.33,
13843,14:58:00,14:58:00,1344,20,14841.29,
13843,15:00:00,15:00:00,1262,21,15427.67,
13843,15:02:00,15:02:00,1348,22,15989.29,
13843,15:04:00,15:04:00,3395,23,16808.07,
13843,15:05:00,15:05:00,1429,24,17212.06,
13843,15:07:00,15:07:00,1410,25,17661.5,
13843,15:08:00,15:08:00,1409,26,18023.91,
13843,15:09:00,15:09:00,1417,27,18339.23,
13843,15:12:00,15:12:00,1397,28,19311.36,
13843,15:14:00,15:14:00,1396,29,20162.42,
13843,15:16:00,15:16:00,1395,30,20735.23,
13843,15:18:00,15:18:00,145991,31,21446.58,
13843,15:19:00,15:19:00,145993,32,21862.87,
13843,15:22:00,15:22:00,145582,33,22982.16,
13843,15:24:00,15:24:00,1504,34,23314.72,
13843,15:26:00,15:26:00,1497,35,23997,
13843,15:28:00,15:28:00,1482,36,24651.89,
13843,15:29:00,15:29:00,1486,37,24893.34,
14150,08:04:00,08:04:00,13090,1,128.18,
14150,08:05:00,08:05:00,844,2,349.13,
14150,08:06:00,08:06:00,848,3,827.46,
14150,08:07:00,08:07:00,836,4,1332.92,
14150,08:12:00,08:12:00,852,5,3374.63,
14150,08:13:00,08:13:00,850,6,3713.55,
14150,08:13:00,08:13:00,139009,7,3999.94,
14150,08:16:00,08:16:00,840,8,5069.47,
14150,08:17:00,08:17:00,842,9,5486.65,
14150,08:19:00,08:19:00,9660,10,6528.13,
14150,08:22:00,08:22:00,822,11,8157.85,
14150,08:25:00,08:25:00,1126,12,10101.28,
14150,08:28:00,08:28:00,1114,13,11071.51,
14150,08:31:00,08:31:00,1135,14,11818.52,
14150,08:33:00,08:33:00,1243,15,12398.82,
14150,08:34:00,08:34:00,1333,16,12941.58,
14150,08:36:00,08:36:00,1280,17,13428.55,
14150,08:38:00,08:38:00,1629,18,13801.64,
14150,08:40:00,08:40:00,1353,19,14459.33,
14150,08:41:00,08:41:00,1344,20,14841.29,
14150,08:43:00,08:43:00,1262,21,15427.67,
14150,08:45:00,08:45:00,1348,22,15989.29,
14150,08:47:00,08:47:00,3395,23,16808.07,
14150,08:48:00,08:48:00,1429,24,17212.06,
14150,08:49:00,08:49:00,1410,25,17661.5,
14150,08:50:00,08:50:00,1409,26,18023.91,
14150,08:50:00,08:50:00,1417,27,18339.23,
14150,08:52:00,08:52:00,1397,28,19311.36,
14150,08:54:00,08:54:00,1396,29,20162.42,
14150,08:56:00,08:56:00,1395,30,20735.23,
14150,08:58:00,08:58:00,145991,31,21446.58,
14150,08:58:00,08:58:00,145993,32,21862.87,
14150,09:01:00,09:01:00,145582,33,22982.16,
14150,09:02:00,09:02:00,1504,34,23314.72,
14150,09:04:00,09:04:00,1497,35,23997,
14150,09:07:00,09:07:00,1482,36,24651.89,
14150,09:07:00,09:07:00,1486,37,24893.34,
14314,07:51:00,07:51:00,13090,1,128.18,
14314,07:52:00,07:52:00,844,2,349.13,
14314,07:53:00,07:53:00,848,3,827.46,
14314,07:55:00,07:55:00,836,4,1332.92,
14314,08:00:00,08:00:00,852,5,3374.63,
14314,08:01:00,08:01:00,850,6,3713.55,
14314,08:01:00,08:01:00,139009,7,3999.94,
14314,08:06:00,08:06:00,840,8,5069.47,
14314,08:07:00,08:07:00,842,9,5486.65,
14314,08:10:00,08:10:00,9660,10,6528.13,
14314,08:13:00,08:13:00,822,11,8157.85,
14314,08:16:00,08:16:00,1126,12,10101.28,
14314,08:20:00,08:20:00,1114,13,11071.51,
14314,08:23:00,08:23:00,1135,14,11818.52,
14314,08:25:00,08:25:00,1243,15,12398.82,
14314,08:27:00,08:27:00,1333,16,12941.58,
14314,08:29:00,08:29:00,1280,17,13428.55,
14314,08:31:00,08:31:00,1629,18,13801.64,
14314,08:33:00,08:33:00,1353,19,14459.33,
14314,08:34:00,08:34:00,1344,20,14841.29,
14314,08:36:00,08:36:00,1262,21,15427.67,
14314,08:39:00,08:39:00,1348,22,15989.29,
14314,08:41:00,08:41:00,3395,23,16808.07,
14314,08:42:00,08:42:00,1429,24,17212.06,
14314,08:44:00,08:44:00,1410,25,17661.5,
14314,08:45:00,08:45:00,1409,26,18023.91,
14314,08:46:00,08:46:00,1417,27,18339.23,
14314,08:49:00,08:49:00,1397,28,19311.36,
14314,08:51:00,08:51:00,1396,29,20162.42,
14314,08:53:00,08:53:00,1395,30,20735.23,
14314,08:54:00,08:54:00,145991,31,21446.58,
14314,08:55:00,08:55:00,145993,32,21862.87,
14314,08:59:00,08:59:00,145582,33,22982.16,
14314,09:00:00,09:00:00,1504,34,23314.72,
14314,09:02:00,09:02:00,1497,35,23997,
14314,09:04:00,09:04:00,1482,36,24651.89,
14314,09:06:00,09:06:00,1486,37,24893.34,
14565,18:46:00,18:46:00,13090,1,128.18,
14565,18:47:00,18:47:00,844,2,349.13,
14565,18:48:00,18:48:00,848,3,827.46,
14565,18:50:00,18:50:00,836,4,1332.92,
14565,18:55:00,18:55:00,852,5,3374.63,
14565,18:56:00,18:56:00,850,6,3713.55,
14565,18:57:00,18:57:00,139009,7,3999.94,
14565,18:59:00,18:59:00,840,8,5069.47,
14565,19:00:00,19:00:00,842,9,5486.65,
14565,19:03:00,19:03:00,9660,10,6528.13,
14565,19:06:00,19:06:00,822,11,8157.85,
14565,19:09:00,19:09:00,1126,12,10101.28,
14565,19:12:00,19:12:00,1114,13,11071.51,
14565,19:15:00,19:15:00,1135,14,11818.52,
14565,19:17:00,19:17:00,1243,15,12398.82,
14565,19:19:00,19:19:00,1333,16,12941.58,
14565,19:20:00,19:20:00,1280,17,13428.55,
14565,19:22:00,19:22:00,1629,18,13801.64,
14565,19:24:00,19:24:00,1353,19,14459.33,
14565,19:25:00,19:25:00,1344,20,14841.29,
14565,19:27:00,19:27:00,1262,21,15427.67,
14565,19:29:00,19:29:00,1348,22,15989.29,
14565,19:31:00,19:31:00,3395,23,16808.07,
14565,19:32:00,19:32:00,1429,24,17212.06,
14565,19:33:00,19:33:00,1410,25,17661.5,
14565,19:34:00,19:34:00,1409,26,18023.91,
14565,19:35:00,19:35:00,1417,27,18339.23,
14565,19:38:00,19:38:00,1397,28,19311.36,
14565,19:40:00,19:40:00,1396,29,20162.42,
14565,19:41:00,19:41:00,1395,30,20735.23,
14565,19:43:00,19:43:00,145991,31,21446.58,
14565,19:44:00,19:44:00,145993,32,21862.87,
14565,19:48:00,19:48:00,145582,33,22982.16,
14565,19:49:00,19:49:00,1504,34,23314.72,
14565,19:51:00,19:51:00,1497,35,23997,
14565,19:53:00,19:53:00,1482,36,24651.89,
14565,19:54:00,19:54:00,1486,37,24893.34,
14900,08:47:00,08:47:00,13090,1,128.18,
14900,08:49:00,08:49:00,844,2,349.13,
14900,08:50:00,08:50:00,848,3,827.46,
14900,08:51:00,08:51:00,836,4,1332.92,
14900,08:56:00,08:56:00,852,5,3374.63,
14900,08:57:00,08:57:00,850,6,3713.55,
14900,08:58:00,08:58:00,139009,7,3999.94,
14900,09:02:00,09:02:00,840,8,5069.47,
14900,09:04:00,09:04:00,842,9,5486.65,
14900,09:06:00,09:06:00,9660,10,6528.13,
14900,09:09:00,09:09:00,822,11,8157.85,
14900,09:13:00,09:13:00,1126,12,10101.28,
14900,09:16:00,09:16:00,1114,13,11071.51,
14900,09:19:00,09:19:00,1135,14,11818.52,
14900,09:22:00,09:22:00,1243,15,12398.82,
14900,09:23:00,09:23:00,1333,16,12941.58,
14900,09:25:00,09:25:00,1280,17,13428.55,
14900,09:27:00,09:27:00,1629,18,13801.64,
14900,09:30:00,09:30:00,1353,19,14459.33,
14900,09:31:00,09:31:00,1344,20,14841.29,
14900,09:33:00,09:33:00,1262,21,15427.67,
14900,09:35:00,09:35:00,1348,22,15989.29,
14900,09:37:00,09:37:00,3395,23,16808.07,
14900,09:38:00,09:38:00,1429,24,17212.06,
14900,09:40:00,09:40:00,1410,25,17661.5,
14900,09:41:00,09:41:00,1409,26,18023.91,
14900,09:42:00,09:42:00,1417,27,18339.23,
14900,09:45:00,09:45:00,1397,28,19311.36,
14900,09:47:00,09:47:00,1396,29,20162.42,
14900,09:49:00,09:49:00,1395,30,20735.23,
14900,09:51:00,09:51:00,145991,31,21446.58,
14900,09:52:00,09:52:00,145993,32,21862.87,
14900,09:55:00,09:55:00,145582,33,22982.16,
14900,09:57:00,09:57:00,1504,34,23314.72,
14900,09:59:00,09:59:00,1497,35,23997,
14900,10:01:00,10:01:00,1482,36,24651.89,
14900,10:02:00,10:02:00,1486,37,24893.34,
15450,16:26:00,16:26:00,13090,1,128.18,
15450,16:27:00,16:27:00,844,2,349.13,
15450,16:28:00,16:28:00,848,3,827.46,
15450,16:30:00,16:30:00,836,4,1332.92,
15450,16:35:00,16:35:00,852,5,3374.63,
15450,16:36:00,16:36:00,850,6,3713.55,
15450,16:37:00,16:37:00,139009,7,3999.94,
15450,16:40:00,16:40:00,840,8,5069.47,
15450,16:41:00,16:41:00,842,9,5486.65,
15450,16:43:00,16:43:00,9660,10,6528.13,
15450,16:46:00,16:46:00,822,11,8157.85,
15450,16:50:00,16:50:00,1126,12,10101.28,
15450,16:54:00,16:54:00,1114,13,11071.51,
15450,16:57:00,16:57:00,1135,14,11818.52,
15450,16:59:00,16:59:00,1243,15,12398.82,
15450,17:01:00,17:01:00,1333,16,12941.58,
15450,17:03:00,17:03:00,1280,17,13428.55,
15450,17:05:00,17:05:00,1629,18,13801.64,
15450,17:07:00,17:07:00,1353,19,14459.33,
15450,17:09:00,17:09:00,1344,20,14841.29,
15450,17:11:00,17:11:00,1262,21,15427.67,
15450,17:14:00,17:14:00,1348,22,15989.29,
15450,17:16:00,17:16:00,3395,23,16808.07,
15450,17:17:00,17:17:00,1429,24,17212.06,
15450,17:19:00,17:19:00,1410,25,17661.5,
15450,17:20:00,17:20:00,1409,26,18023.91,
15450,17:21:00,17:21:00,1417,27,18339.23,
15450,17:25:00,17:25:00,1397,28,19311.36,
15450,17:27:00,17:27:00,1396,29,20162.42,
15450,17:28:00,17:28:00,1395,30,20735.23,
15450,17:30:00,17:30:00,145991,31,21446.58,
15450,17:31:00,17:31:00,145993,32,21862.87,
15450,17:35:00,17:35:00,145582,33,22982.16,
15450,17:36:00,17:36:00,1504,34,23314.72,
15450,17:38:00,17:38:00,1497,35,23997,
15450,17:40:00,17:40:00,1482,36,24651.89,
15450,17:42:00,17:42:00,1486,37,24893.34,
15472,15:23:00,15:23:00,13090,1,128.18,
15472,15:24:00,15:24:00,844,2,349.13,
15472,15:25:00,15:25:00,848,3,827.46,
15472,15:26:00,15:26:00,836,4,1332.92,
15472,15:31:00,15:31:00,852,5,3374.63,
15472,15:32:00,15:32:00,850,6,3713.55,
15472,15:33:00,15:33:00,139009,7,3999.94,
15472,15:36:00,15:36:00,840,8,5069.47,
15472,15:37:00,15:37:00,842,9,5486.65,
15472,15:39:00,15:39:00,9660,10,6528.13,
15472,15:42:00,15:42:00,822,11,8157.85,
15472,15:45:00,15:45:00,1126,12,10101.28,
15472,15:48:00,15:48:00,1114,13,11071.51,
15472,15:51:00,15:51:00,1135,14,11818.52,
15472,15:53:00,15:53:00,1243,15,12398.82,
15472,15:54:00,15:54:00,1333,16,12941.58,
15472,15:56:00,15:56:00,1280,17,13428.55,
15472,15:58:00,15:58:00,1629,18,13801.64,
15472,16:00:00,16:00:00,1353,19,14459.33,
15472,16:01:00,16:01:00,1344,20,14841.29,
15472,16:04:00,16:04:00,1262,21,15427.67,
15472,16:06:00,16:06:00,1348,22,15989.29,
15472,16:08:00,16:08:00,3395,23,16808.07,
15472,16:09:00,16:09:00,1429,24,17212.06,
15472,16:10:00,16:10:00,1410,25,17661.5,
15472,16:11:00,16:11:00,1409,26,18023.91,
15472,16:11:00,16:11:00,1417,27,18339.23,
15472,16:13:00,16:13:00,1397,28,19311.36,
15472,16:15:00,16:15:00,1396,29,20162.42,
15472,16:17:00,16:17:00,1395,30,20735.23,
15472,16:19:00,16:19:00,145991,31,21446.58,
15472,16:20:00,16:20:00,145993,32,21862.87,
15472,16:23:00,16:23:00,145582,33,22982.16,
15472,16:24:00,16:24:00,1504,34,23314.72,
15472,16:26:00,16:26:00,1497,35,23997,
15472,16:29:00,16:29:00,1482,36,24651.89,
15472,16:29:00,16:29:00,1486,37,24893.34,
15486,21:46:00,21:46:00,13090,1,128.18,
15486,21:47:00,21:47:00,844,2,349.13,
15486,21:48:00,21:48:00,848,3,827.46,
15486,21:50:00,21:50:00,836,4,1332.92,
15486,21:55:00,21:55:00,852,5,3374.63,
15486,21:56:00,21:56:00,850,6,3713.55,
15486,21:56:00,21:56:00,139009,7,3999.94,
15486,21:59:00,21:59:00,840,8,5069.47,
15486,22:00:00,22:00:00,842,9,5486.65,
15486,22:02:00,22:02:00,9660,10,6528.13,
15486,22:04:00,22:04:00,822,11,8157.85,
15486,22:07:00,22:07:00,1126,12,10101.28,
15486,22:10:00,22:10:00,1114,13,11071.51,
15486,22:12:00,22:12:00,1135,14,11818.52,
15486,22:14:00,22:14:00,1243,15,12398.82,
15486,22:16:00,22:16:00,1333,16,12941.58,
15486,22:17:00,22:17:00,1280,17,13428.55,
15486,22:19:00,22:19:00,1629,18,13801.64,
15486,22:21:00,22:21:00,1353,19,14459.33,
15486,22:22:00,22:22:00,1344,20,14841.29,
15486,22:24:00,22:24:00,1262,21,15427.67,
15486,22:25:00,22:25:00,1348,22,15989.29,
15486,22:27:00,22:27:00,3395,23,16808.07,
15486,22:28:00,22:28:00,1429,24,17212.06,
15486,22:29:00,22:29:00,1410,25,17661.5,
15486,22:30:00,22:30:00,1409,26,18023.91,
15486,22:31:00,22:31:00,1417,27,18339.23,
15486,22:33:00,22:33:00,1397,28,19311.36,
15486,22:35:00,22:35:00,1396,29,20162.42,
15486,22:37:00,22:37:00,1395,30,20735.23,
15486,22:38:00,22:38:00,145991,31,21446.58,
15486,22:39:00,22:39:00,145993,32,21862.87,
15486,22:42:00,22:42:00,145582,33,22982.16,
15486,22:44:00,22:44:00,1504,34,23314.72,
15486,22:46:00,22:46:00,1497,35,23997,
15486,22:48:00,22:48:00,1482,36,24651.89,
15486,22:48:00,22:48:00,1486,37,24893.34,
15565,21:07:00,21:07:00,13090,1,128.18,
15565,21:08:00,21:08:00,844,2,349.13,
15565,21:09:00,21:09:00,848,3,827.46,
15565,21:10:00,21:10:00,836,4,1332.92,
15565,21:15:00,21:15:00,852,5,3374.63,
15565,21:16:00,21:16:00,850,6,3713.55,
15565,21:17:00,21:17:00,139009,7,3999.94,
15565,21:19:00,21:19:00,840,8,5069.47,
15565,21:20:00,21:20:00,842,9,5486.65,
15565,21:22:00,21:22:00,9660,10,6528.13,
15565,21:25:00,21:25:00,822,11,8157.85,
15565,21:28:00,21:28:00,1126,12,10101.28,
15565,21:31:00,21:31:00,1114,13,11071.51,
15565,21:34:00,21:34:00,1135,14,11818.52,
15565,21:36:00,21:36:00,1243,15,12398.82,
15565,21:37:00,21:37:00,1333,16,12941.58,
15565,21:39:00,21:39:00,1280,17,13428.55,
15565,21:41:00,21:41:00,1629,18,13801.64,
15565,21:43:00,21:43:00,1353,19,14459.33,
15565,21:44:00,21:44:00,1344,20,14841.29,
15565,21:46:00,21:46:00,1262,21,15427.67,
15565,21:47:00,21:47:00,1348,22,15989.29,
15565,21:49:00,21:49:00,3395,23,16808.07,
15565,21:50:00,21:50:00,1429,24,17212.06,
15565,21:51:00,21:51:00,1410,25,17661.5,
15565,21:52:00,21:52:00,1409,26,18023.91,
15565,21:53:00,21:53:00,1417,27,18339.23,
15565,21:55:00,21:55:00,1397,28,19311.36,
15565,21:57:00,21:57:00,1396,29,20162.42,
15565,21:58:00,21:58:00,1395,30,20735.23,
15565,22:00:00,22:00:00,145991,31,21446.58,
15565,22:01:00,22:01:00,145993,32,21862.87,
15565,22:04:00,22:04:00,145582,33,22982.16,
15565,22:05:00,22:05:00,1504,34,23314.72,
15565,22:07:00,22:07:00,1497,35,23997,
15565,22:09:00,22:09:00,1482,36,24651.89,
15565,22:09:00,22:09:00,1486,37,24893.34,
15742,22:23:00,22:23:00,13090,1,128.18,
15742,22:24:00,22:24:00,844,2,349.13,
15742,22:25:00,22:25:00,848,3,827.46,
15742,22:26:00,22:26:00,836,4,1332.92,
15742,22:31:00,22:31:00,852,5,3374.63,
15742,22:32:00,22:32:00,850,6,3713.55,
15742,22:33:00,22:33:00,139009,7,3999.94,
15742,22:35:00,22:35:00,840,8,5069.47,
15742,22:36:00,22:36:00,842,9,5486.65,
15742,22:38:00,22:38:00,9660,10,6528.13,
15742,22:40:00,22:40:00,822,11,8157.85,
15742,22:43:00,22:43:00,1126,12,10101.28,
15742,22:46:00,22:46:00,1114,13,11071.51,
15742,22:48:00,22:48:00,1135,14,11818.52,
15742,22:50:00,22:50:00,1243,15,12398.82,
15742,22:52:00,22:52:00,1333,16,12941.58,
15742,22:54:00,22:54:00,1280,17,13428.55,
15742,22:55:00,22:55:00,1629,18,13801.64,
15742,22:57:00,22:57:00,1353,19,14459.33,
15742,22:59:00,22:59:00,1344,20,14841.29,
15742,23:00:00,23:00:00,1262,21,15427.67,
15742,23:02:00,23:02:00,1348,22,15989.29,
15742,23:04:00,23:04:00,3395,23,16808.07,
15742,23:05:00,23:05:00,1429,24,17212.06,
15742,23:06:00,23:06:00,1410,25,17661.5,
15742,23:06:00,23:06:00,1409,26,18023.91,
15742,23:07:00,23:07:00,1417,27,18339.23,
15742,23:09:00,23:09:00,1397,28,19311.36,
15742,23:11:00,23:11:00,1396,29,20162.42,
15742,23:13:00,23:13:00,1395,30,20735.23,
15742,23:14:00,23:14:00,145991,31,21446.58,
15742,23:15:00,23:15:00,145993,32,21862.87,
15742,23:18:00,23:18:00,145582,33,22982.16,
15742,23:19:00,23:19:00,1504,34,23314.72,
15742,23:21:00,23:21:00,1497,35,23997,
15742,23:23:00,23:23:00,1482,36,24651.89,
15742,23:23:00,23:23:00,1486,37,24893.34,
16265,22:23:00,22:23:00,13090,1,128.18,
16265,22:24:00,22:24:00,844,2,349.13,
16265,22:25:00,22:25:00,848,3,827.46,
16265,22:26:00,22:26:00,836,4,1332.92,
16265,22:31:00,22:31:00,852,5,3374.63,
16265,22:32:00,22:32:00,850,6,3713.55,
16265,22:33:00,22:33:00,139009,7,3999.94,
16265,22:35:00,22:35:00,840,8,5069.47,
16265,22:36:00,22:36:00,842,9,5486.65,
16265,22:38:00,22:38:00,9660,10,6528.13,
16265,22:40:00,22:40:00,822,11,8157.85,
16265,22:43:00,22:43:00,1126,12,10101.28,
16265,22:46:00,22:46:00,1114,13,11071.51,
16265,22:48:00,22:48:00,1135,14,11818.52,
16265,22:50:00,22:50:00,1243,15,12398.82,
16265,22:52:00,22:52:00,1333,16,12941.58,
16265,22:54:00,22:54:00,1280,17,13428.55,
16265,22:55:00,22:55:00,1629,18,13801.64,
16265,22:57:00,22:57:00,1353,19,14459.33,
16265,22:59:00,22:59:00,1344,20,14841.29,
16265,23:00:00,23:00:00,1262,21,15427.67,
16265,23:02:00,23:02:00,1348,22,15989.29,
16265,23:04:00,23:04:00,3395,23,16808.07,
16265,23:05:00,23:05:00,1429,24,17212.06,
16265,23:06:00,23:06:00,1410,25,17661.5,
16265,23:06:00,23:06:00,1409,26,18023.91,
16265,23:07:00,23:07:00,1417,27,18339.23,
16265,23:09:00,23:09:00,1397,28,19311.36,
16265,23:11:00,23:11:00,1396,29,20162.42,
16265,23:13:00,23:13:00,1395,30,20735.23,
16265,23:14:00,23:14:00,145991,31,21446.58,
16265,23:15:00,23:15:00,145993,32,21862.87,
16265,23:18:00,23:18:00,145582,33,22982.16,
16265,23:19:00,23:19:00,1504,34,23314.72,
16265,23:21:00,23:21:00,1497,35,23997,
16265,23:23:00,23:23:00,1482,36,24651.89,
16265,23:23:00,23:23:00,1486,37,24893.34,
16435,08:04:00,08:04:00,13090,1,128.18,
16435,08:05:00,08:05:00,844,2,349.13,
16435,08:06:00,08:06:00,848,3,827.46,
16435,08:07:00,08:07:00,836,4,1332.92,
16435,08:12:00,08:12:00,852,5,3374.63,
16435,08:13:00,08:13:00,850,6,3713.55,
16435,08:13:00,08:13:00,139009,7,3999.94,
16435,08:16:00,08:16:00,840,8,5069.47,
16435,08:17:00,08:17:00,842,9,5486.65,
16435,08:19:00,08:19:00,9660,10,6528.13,
16435,08:22:00,08:22:00,822,11,8157.85,
16435,08:25:00,08:25:00,1126,12,10101.28,
16435,08:28:00,08:28:00,1114,13,11071.51,
16435,08:31:00,08:31:00,1135,14,11818.52,
16435,08:33:00,08:33:00,1243,15,12398.82,
16435,08:34:00,08:34:00,1333,16,12941.58,
16435,08:36:00,08:36:00,1280,17,13428.55,
16435,08:38:00,08:38:00,1629,18,13801.64,
16435,08:40:00,08:40:00,1353,19,14459.33,
16435,08:41:00,08:41:00,1344,20,14841.29,
16435,08:43:00,08:43:00,1262,21,15427.67,
16435,08:45:00,08:45:00,1348,22,15989.29,
16435,08:47:00,08:47:00,3395,23,16808.07,
16435,08:48:00,08:48:00,1429,24,17212.06,
16435,08:49:00,08:49:00,1410,25,17661.5,
16435,08:50:00,08:50:00,1409,26,18023.91,
16435,08:50:00,08:50:00,1417,27,18339.23,
16435,08:52:00,08:52:00,1397,28,19311.36,
16435,08:54:00,08:54:00,1396,29,20162.42,
16435,08:56:00,08:56:00,1395,30,20735.23,
16435,08:58:00,08:58:00,145991,31,21446.58,
16435,08:58:00,08:58:00,145993,32,21862.87,
16435,09:01:00,09:01:00,145582,33,22982.16,
16435,09:02:00,09:02:00,1504,34,23314.72,
16435,09:04:00,09:04:00,1497,35,23997,
16435,09:07:00,09:07:00,1482,36,24651.89,
16435,09:07:00,09:07:00,1486,37,24893.34,
16539,17:06:00,17:06:00,13090,1,128.18,
16539,17:07:00,17:07:00,844,2,349.13,
16539,17:08:00,17:08:00,848,3,827.46,
16539,17:10:00,17:10:00,836,4,1332.92,
16539,17:15:00,17:15:00,852,5,3374.63,
16539,17:16:00,17:16:00,850,6,3713.55,
16539,17:17:00,17:17:00,139009,7,3999.94,
16539,17:20:00,17:20:00,840,8,5069.47,
16539,17:21:00,17:21:00,842,9,5486.65,
16539,17:23:00,17:23:00,9660,10,6528.13,
16539,17:26:00,17:26:00,822,11,8157.85,
16539,17:29:00,17:29:00,1126,12,10101.28,
16539,17:34:00,17:34:00,1114,13,11071.51,
16539,17:37:00,17:37:00,1135,14,11818.52,
16539,17:39:00,17:39:00,1243,15,12398.82,
16539,17:41:00,17:41:00,1333,16,12941.58,
16539,17:43:00,17:43:00,1280,17,13428.55,
16539,17:45:00,17:45:00,1629,18,13801.64,
16539,17:47:00,17:47:00,1353,19,14459.33,
16539,17:49:00,17:49:00,1344,20,14841.29,
16539,17:51:00,17:51:00,1262,21,15427.67,
16539,17:53:00,17:53:00,1348,22,15989.29,
16539,17:56:00,17:56:00,3395,23,16808.07,
16539,17:57:00,17:57:00,1429,24,17212.06,
16539,17:58:00,17:58:00,1410,25,17661.5,
16539,17:59:00,17:59:00,1409,26,18023.91,
16539,18:00:00,18:00:00,1417,27,18339.23,
16539,18:03:00,18:03:00,1397,28,19311.36,
16539,18:05:00,18:05:00,1396,29,20162.42,
16539,18:06:00,18:06:00,1395,30,20735.23,
16539,18:08:00,18:08:00,145991,31,21446.58,
16539,18:09:00,18:09:00,145993,32,21862.87,
16539,18:13:00,18:13:00,145582,33,22982.16,
16539,18:14:00,18:14:00,1504,34,23314.72,
16539,18:16:00,18:16:00,1497,35,23997,
16539,18:18:00,18:18:00,1482,36,24651.89,
16539,18:19:00,18:19:00,1486,37,24893.34,
16554,14:59:00,14:59:00,13090,1,128.18,
16554,15:00:00,15:00:00,844,2,349.13,
16554,15:01:00,15:01:00,848,3,827.46,
16554,15:02:00,15:02:00,836,4,1332.92,
16554,15:07:00,15:07:00,852,5,3374.63,
16554,15:08:00,15:08:00,850,6,3713.55,
16554,15:09:00,15:09:00,139009,7,3999.94,
16554,15:12:00,15:12:00,840,8,5069.47,
16554,15:13:00,15:13:00,842,9,5486.65,
16554,15:15:00,15:15:00,9660,10,6528.13,
16554,15:18:00,15:18:00,822,11,8157.85,
16554,15:21:00,15:21:00,1126,12,10101.28,
16554,15:24:00,15:24:00,1114,13,11071.51,
16554,15:27:00,15:27:00,1135,14,11818.52,
16554,15:29:00,15:29:00,1243,15,12398.82,
16554,15:30:00,15:30:00,1333,16,12941.58,
16554,15:32:00,15:32:00,1280,17,13428.55,
16554,15:34:00,15:34:00,1629,18,13801.64,
16554,15:36:00,15:36:00,1353,19,14459.33,
16554,15:37:00,15:37:00,1344,20,14841.29,
16554,15:40:00,15:40:00,1262,21,15427.67,
16554,15:42:00,15:42:00,1348,22,15989.29,
16554,15:44:00,15:44:00,3395,23,16808.07,
16554,15:45:00,15:45:00,1429,24,17212.06,
16554,15:46:00,15:46:00,1410,25,17661.5,
16554,15:47:00,15:47:00,1409,26,18023.91,
16554,15:47:00,15:47:00,1417,27,18339.23,
16554,15:49:00,15:49:00,1397,28,19311.36,
16554,15:51:00,15:51:00,1396,29,20162.42,
16554,15:53:00,15:53:00,1395,30,20735.23,
16554,15:55:00,15:55:00,145991,31,21446.58,
16554,15:56:00,15:56:00,145993,32,21862.87,
16554,15:59:00,15:59:00,145582,33,22982.16,
16554,16:00:00,16:00:00,1504,34,23314.72,
16554,16:02:00,16:02:00,1497,35,23997,
16554,16:05:00,16:05:00,1482,36,24651.89,
16554,16:05:00,16:05:00,1486,37,24893.34,
16719,15:31:00,15:31:00,13090,1,128.18,
16719,15:32:00,15:32:00,844,2,349.13,
16719,15:33:00,15:33:00,848,3,827.46,
16719,15:34:00,15:34:00,836,4,1332.92,
16719,15:39:00,15:39:00,852,5,3374.63,
16719,15:40:00,15:40:00,850,6,3713.55,
16719,15:41:00,15:41:00,139009,7,3999.94,
16719,15:44:00,15:44:00,840,8,5069.47,
16719,15:45:00,15:45:00,842,9,5486.65,
16719,15:47:00,15:47:00,9660,10,6528.13,
16719,15:50:00,15:50:00,822,11,8157.85,
16719,15:53:00,15:53:00,1126,12,10101.28,
16719,15:58:00,15:58:00,1114,13,11071.51,
16719,16:00:00,16:00:00,1135,14,11818.52,
16719,16:03:00,16:03:00,1243,15,12398.82,
16719,16:04:00,16:04:00,1333,16,12941.58,
16719,16:06:00,16:06:00,1280,17,13428.55,
16719,16:08:00,16:08:00,1629,18,13801.64,
16719,16:11:00,16:11:00,1353,19,14459.33,
16719,16:12:00,16:12:00,1344,20,14841.29,
16719,16:15:00,16:15:00,1262,21,15427.67,
16719,16:17:00,16:17:00,1348,22,15989.29,
16719,16:19:00,16:19:00,3395,23,16808.07,
16719,16:20:00,16:20:00,1429,24,17212.06,
16719,16:22:00,16:22:00,1410,25,17661.5,
16719,16:24:00,16:24:00,1409,26,18023.91,
16719,16:25:00,16:25:00,1417,27,18339.23,
16719,16:28:00,16:28:00,1397,28,19311.36,
16719,16:30:00,16:30:00,1396,29,20162.42,
16719,16:32:00,16:32:00,1395,30,20735.23,
16719,16:34:00,16:34:00,145991,31,21446.58,
16719,16:35:00,16:35:00,145993,32,21862.87,
16719,16:38:00,16:38:00,145582,33,22982.16,
16719,16:40:00,16:40:00,1504,34,23314.72,
16719,16:42:00,16:42:00,1497,35,23997,
16719,16:44:00,16:44:00,1482,36,24651.89,
16719,16:45:00,16:45:00,1486,37,24893.34,
16905,07:08:00,07:08:00,13090,1,128.18,
16905,07:09:00,07:09:00,844,2,349.13,
16905,07:10:00,07:10:00,848,3,827.46,
16905,07:11:00,07:11:00,836,4,1332.92,
16905,07:16:00,07:16:00,852,5,3374.63,
16905,07:17:00,07:17:00,850,6,3713.55,
16905,07:17:00,07:17:00,139009,7,3999.94,
16905,07:20:00,07:20:00,840,8,5069.47,
16905,07:21:00,07:21:00,842,9,5486.65,
16905,07:22:00,07:22:00,9660,10,6528.13,
16905,07:25:00,07:25:00,822,11,8157.85,
16905,07:28:00,07:28:00,1126,12,10101.28,
16905,07:31:00,07:31:00,1114,13,11071.51,
16905,07:34:00,07:34:00,1135,14,11818.52,
16905,07:36:00,07:36:00,1243,15,12398.82,
16905,07:38:00,07:38:00,1333,16,12941.58,
16905,07:39:00,07:39:00,1280,17,13428.55,
16905,07:41:00,07:41:00,1629,18,13801.64,
16905,07:43:00,07:43:00,1353,19,14459.33,
16905,07:44:00,07:44:00,1344,20,14841.29,
16905,07:46:00,07:46:00,1262,21,15427.67,
16905,07:47:00,07:47:00,1348,22,15989.29,
16905,07:49:00,07:49:00,3395,23,16808.07,
16905,07:50:00,07:50:00,1429,24,17212.06,
16905,07:52:00,07:52:00,1410,25,17661.5,
16905,07:52:00,07:52:00,1409,26,18023.91,
16905,07:53:00,07:53:00,1417,27,18339.23,
16905,07:55:00,07:55:00,1397,28,19311.36,
16905,07:57:00,07:57:00,1396,29,20162.42,
16905,07:59:00,07:59:00,1395,30,20735.23,
16905,08:00:00,08:00:00,145991,31,21446.58,
16905,08:01:00,08:01:00,145993,32,21862.87,
16905,08:04:00,08:04:00,145582,33,22982.16,
16905,08:05:00,08:05:00,1504,34,23314.72,
16905,08:07:00,08:07:00,1497,35,23997,
16905,08:09:00,08:09:00,1482,36,24651.89,
16905,08:10:00,08:10:00,1486,37,24893.34,
17559,10:23:00,10:23:00,13090,1,128.18,
17559,10:24:00,10:24:00,844,2,349.13,
17559,10:25:00,10:25:00,848,3,827.46,
17559,10:26:00,10:26:00,836,4,1332.92,
17559,10:31:00,10:31:00,852,5,3374.63,
17559,10:32:00,10:32:00,850,6,3713.55,
17559,10:33:00,10:33:00,139009,7,3999.94,
17559,10:35:00,10:35:00,840,8,5069.47,
17559,10:36:00,10:36:00,842,9,5486.65,
17559,10:39:00,10:39:00,9660,10,6528.13,
17559,10:41:00,10:41:00,822,11,8157.85,
17559,10:45:00,10:45:00,1126,12,10101.28,
17559,10:48:00,10:48:00,1114,13,11071.51,
17559,10:50:00,10:50:00,1135,14,11818.52,
17559,10:52:00,10:52:00,1243,15,12398.82,
17559,10:54:00,10:54:00,1333,16,12941.58,
17559,10:56:00,10:56:00,1280,17,13428.55,
17559,10:58:00,10:58:00,1629,18,13801.64,
17559,11:00:00,11:00:00,1353,19,14459.33,
17559,11:01:00,11:01:00,1344,20,14841.29,
17559,11:04:00,11:04:00,1262,21,15427.67,
17559,11:05:00,11:05:00,1348,22,15989.29,
17559,11:07:00,11:07:00,3395,23,16808.07,
17559,11:08:00,11:08:00,1429,24,17212.06,
17559,11:09:00,11:09:00,1410,25,17661.5,
17559,11:10:00,11:10:00,1409,26,18023.91,
17559,11:11:00,11:11:00,1417,27,18339.23,
17559,11:13:00,11:13:00,1397,28,19311.36,
17559,11:15:00,11:15:00,1396,29,20162.42,
17559,11:17:00,11:17:00,1395,30,20735.23,
17559,11:19:00,11:19:00,145991,31,21446.58,
17559,11:20:00,11:20:00,145993,32,21862.87,
17559,11:23:00,11:23:00,145582,33,22982.16,
17559,11:24:00,11:24:00,1504,34,23314.72,
17559,11:26:00,11:26:00,1497,35,23997,
17559,11:28:00,11:28:00,1482,36,24651.89,
17559,11:29:00,11:29:00,1486,37,24893.34,
17623,13:23:00,13:23:00,13090,1,128.18,
17623,13:24:00,13:24:00,844,2,349.13,
17623,13:25:00,13:25:00,848,3,827.46,
17623,13:26:00,13:26:00,836,4,1332.92,
17623,13:31:00,13:31:00,852,5,3374.63,
17623,13:32:00,13:32:00,850,6,3713.55,
17623,13:33:00,13:33:00,139009,7,3999.94,
17623,13:36:00,13:36:00,840,8,5069.47,
17623,13:37:00,13:37:00,842,9,5486.65,
17623,13:39:00,13:39:00,9660,10,6528.13,
17623,13:42:00,13:42:00,822,11,8157.85,
17623,13:45:00,13:45:00,1126,12,10101.28,
17623,13:48:00,13:48:00,1114,13,11071.51,
17623,13:51:00,13:51:00,1135,14,11818.52,
17623,13:53:00,13:53:00,1243,15,12398.82,
17623,13:54:00,13:54:00,1333,16,12941.58,
17623,13:56:00,13:56:00,1280,17,13428.55,
17623,13:58:00,13:58:00,1629,18,13801.64,
17623,14:00:00,14:00:00,1353,19,14459.33,
17623,14:01:00,14:01:00,1344,20,14841.29,
17623,14:04:00,14:04:00,1262,21,15427.67,
17623,14:05:00,14:05:00,1348,22,15989.29,
17623,14:08:00,14:08:00,3395,23,16808.07,
17623,14:09:00,14:09:00,1429,24,17212.06,
17623,14:10:00,14:10:00,1410,25,17661.5,
17623,14:10:00,14:10:00,1409,26,18023.91,
17623,14:11:00,14:11:00,1417,27,18339.23,
17623,14:13:00,14:13:00,1397,28,19311.36,
17623,14:15:00,14:15:00,1396,29,20162.42,
17623,14:17:00,14:17:00,1395,30,20735.23,
17623,14:19:00,14:19:00,145991,31,21446.58,
17623,14:20:00,14:20:00,145993,32,21862.87,
17623,14:23:00,14:23:00,145582,33,22982.16,
17623,14:25:00,14:25:00,1504,34,23314.72,
17623,14:27:00,14:27:00,1497,35,23997,
17623,14:29:00,14:29:00,1482,36,24651.89,
17623,14:30:00,14:30:00,1486,37,24893.34,
17986,21:11:00,21:11:00,13090,1,128.18,
17986,21:12:00,21:12:00,844,2,349.13,
17986,21:13:00,21:13:00,848,3,827.46,
17986,21:15:00,21:15:00,836,4,1332.92,
17986,21:20:00,21:20:00,852,5,3374.63,
17986,21:21:00,21:21:00,850,6,3713.55,
17986,21:21:00,21:21:00,139009,7,3999.94,
17986,21:24:00,21:24:00,840,8,5069.47,
17986,21:25:00,21:25:00,842,9,5486.65,
17986,21:27:00,21:27:00,9660,10,6528.13,
17986,21:30:00,21:30:00,822,11,8157.85,
17986,21:33:00,21:33:00,1126,12,10101.28,
17986,21:36:00,21:36:00,1114,13,11071.51,
17986,21:38:00,21:38:00,1135,14,11818.52,
17986,21:40:00,21:40:00,1243,15,12398.82,
17986,21:42:00,21:42:00,1333,16,12941.58,
17986,21:43:00,21:43:00,1280,17,13428.55,
17986,21:45:00,21:45:00,1629,18,13801.64,
17986,21:47:00,21:47:00,1353,19,14459.33,
17986,21:48:00,21:48:00,1344,20,14841.29,
17986,21:50:00,21:50:00,1262,21,15427.67,
17986,21:51:00,21:51:00,1348,22,15989.29,
17986,21:53:00,21:53:00,3395,23,16808.07,
17986,21:54:00,21:54:00,1429,24,17212.06,
17986,21:55:00,21:55:00,1410,25,17661.5,
17986,21:56:00,21:56:00,1409,26,18023.91,
17986,21:57:00,21:57:00,1417,27,18339.23,
17986,21:59:00,21:59:00,1397,28,19311.36,
17986,22:01:00,22:01:00,1396,29,20162.42,
17986,22:03:00,22:03:00,1395,30,20735.23,
17986,22:04:00,22:04:00,145991,31,21446.58,
17986,22:05:00,22:05:00,145993,32,21862.87,
17986,22:08:00,22:08:00,145582,33,22982.16,
17986,22:10:00,22:10:00,1504,34,23314.72,
17986,22:12:00,22:12:00,1497,35,23997,
17986,22:14:00,22:14:00,1482,36,24651.89,
17986,22:15:00,22:15:00,1486,37,24893.34,
18031,07:08:00,07:08:00,13090,1,128.18,
18031,07:09:00,07:09:00,844,2,349.13,
18031,07:10:00,07:10:00,848,3,827.46,
18031,07:11:00,07:11:00,836,4,1332.92,
18031,07:16:00,07:16:00,852,5,3374.63,
18031,07:17:00,07:17:00,850,6,3713.55,
18031,07:17:00,07:17:00,139009,7,3999.94,
18031,07:20:00,07:20:00,840,8,5069.47,
18031,07:21:00,07:21:00,842,9,5486.65,
18031,07:22:00,07:22:00,9660,10,6528.13,
18031,07:25:00,07:25:00,822,11,8157.85,
18031,07:28:00,07:28:00,1126,12,10101.28,
18031,07:31:00,07:31:00,1114,13,11071.51,
18031,07:34:00,07:34:00,1135,14,11818.52,
18031,07:36:00,07:36:00,1243,15,12398.82,
18031,07:38:00,07:38:00,1333,16,12941.58,
18031,07:39:00,07:39:00,1280,17,13428.55,
18031,07:41:00,07:41:00,1629,18,13801.64,
18031,07:43:00,07:43:00,1353,19,14459.33,
18031,07:44:00,07:44:00,1344,20,14841.29,
18031,07:46:00,07:46:00,1262,21,15427.67,
18031,07:47:00,07:47:00,1348,22,15989.29,
18031,07:49:00,07:49:00,3395,23,16808.07,
18031,07:50:00,07:50:00,1429,24,17212.06,
18031,07:52:00,07:52:00,1410,25,17661.5,
18031,07:52:00,07:52:00,1409,26,18023.91,
18031,07:53:00,07:53:00,1417,27,18339.23,
18031,07:55:00,07:55:00,1397,28,19311.36,
18031,07:57:00,07:57:00,1396,29,20162.42,
18031,07:59:00,07:59:00,1395,30,20735.23,
18031,08:00:00,08:00:00,145991,31,21446.58,
18031,08:01:00,08:01:00,145993,32,21862.87,
18031,08:04:00,08:04:00,145582,33,22982.16,
18031,08:05:00,08:05:00,1504,34,23314.72,
18031,08:07:00,08:07:00,1497,35,23997,
18031,08:09:00,08:09:00,1482,36,24651.89,
18031,08:10:00,08:10:00,1486,37,24893.34,
18104,15:48:00,15:48:00,13090,1,128.18,
18104,15:49:00,15:49:00,844,2,349.13,
18104,15:50:00,15:50:00,848,3,827.46,
18104,15:51:00,15:51:00,836,4,1332.92,
18104,15:56:00,15:56:00,852,5,3374.63,
18104,15:57:00,15:57:00,850,6,3713.55,
18104,15:58:00,15:58:00,139009,7,3999.94,
18104,16:01:00,16:01:00,840,8,5069.47,
18104,16:01:00,16:01:00,842,9,5486.65,
18104,16:04:00,16:04:00,9660,10,6528.13,
18104,16:06:00,16:06:00,822,11,8157.85,
18104,16:10:00,16:10:00,1126,12,10101.28,
18104,16:13:00,16:13:00,1114,13,11071.51,
18104,16:16:00,16:16:00,1135,14,11818.52,
18104,16:17:00,16:17:00,1243,15,12398.82,
18104,16:19:00,16:19:00,1333,16,12941.58,
18104,16:21:00,16:21:00,1280,17,13428.55,
18104,16:23:00,16:23:00,1629,18,13801.64,
18104,16:25:00,16:25:00,1353,19,14459.33,
18104,16:26:00,16:26:00,1344,20,14841.29,
18104,16:29:00,16:29:00,1262,21,15427.67,
18104,16:30:00,16:30:00,1348,22,15989.29,
18104,16:33:00,16:33:00,3395,23,16808.07,
18104,16:34:00,16:34:00,1429,24,17212.06,
18104,16:35:00,16:35:00,1410,25,17661.5,
18104,16:35:00,16:35:00,1409,26,18023.91,
18104,16:36:00,16:36:00,1417,27,18339.23,
18104,16:38:00,16:38:00,1397,28,19311.36,
18104,16:40:00,16:40:00,1396,29,20162.42,
18104,16:42:00,16:42:00,1395,30,20735.23,
18104,16:44:00,16:44:00,145991,31,21446.58,
18104,16:45:00,16:45:00,145993,32,21862.87,
18104,16:48:00,16:48:00,145582,33,22982.16,
18104,16:49:00,16:49:00,1504,34,23314.72,
18104,16:51:00,16:51:00,1497,35,23997,
18104,16:53:00,16:53:00,1482,36,24651.89,
18104,16:54:00,16:54:00,1486,37,24893.34,
18213,17:04:00,17:04:00,13090,1,128.18,
18213,17:05:00,17:05:00,844,2,349.13,
18213,17:06:00,17:06:00,848,3,827.46,
18213,17:07:00,17:07:00,836,4,1332.92,
18213,17:12:00,17:12:00,852,5,3374.63,
18213,17:13:00,17:13:00,850,6,3713.55,
18213,17:14:00,17:14:00,139009,7,3999.94,
18213,17:16:00,17:16:00,840,8,5069.47,
18213,17:17:00,17:17:00,842,9,5486.65,
18213,17:20:00,17:20:00,9660,10,6528.13,
18213,17:22:00,17:22:00,822,11,8157.85,
18213,17:26:00,17:26:00,1126,12,10101.28,
18213,17:29:00,17:29:00,1114,13,11071.51,
18213,17:31:00,17:31:00,1135,14,11818.52,
18213,17:33:00,17:33:00,1243,15,12398.82,
18213,17:35:00,17:35:00,1333,16,12941.58,
18213,17:37:00,17:37:00,1280,17,13428.55,
18213,17:39:00,17:39:00,1629,18,13801.64,
18213,17:41:00,17:41:00,1353,19,14459.33,
18213,17:42:00,17:42:00,1344,20,14841.29,
18213,17:45:00,17:45:00,1262,21,15427.67,
18213,17:46:00,17:46:00,1348,22,15989.29,
18213,17:48:00,17:48:00,3395,23,16808.07,
18213,17:49:00,17:49:00,1429,24,17212.06,
18213,17:50:00,17:50:00,1410,25,17661.5,
18213,17:51:00,17:51:00,1409,26,18023.91,
18213,17:52:00,17:52:00,1417,27,18339.23,
18213,17:54:00,17:54:00,1397,28,19311.36,
18213,17:56:00,17:56:00,1396,29,20162.42,
18213,17:58:00,17:58:00,1395,30,20735.23,
18213,18:00:00,18:00:00,145991,31,21446.58,
18213,18:00:00,18:00:00,145993,32,21862.87,
18213,18:04:00,18:04:00,145582,33,22982.16,
18213,18:05:00,18:05:00,1504,34,23314.72,
18213,18:07:00,18:07:00,1497,35,23997,
18213,18:09:00,18:09:00,1482,36,24651.89,
18213,18:10:00,18:10:00,1486,37,24893.34,
18251,16:06:00,16:06:00,13090,1,128.18,
18251,16:07:00,16:07:00,844,2,349.13,
18251,16:08:00,16:08:00,848,3,827.46,
18251,16:10:00,16:10:00,836,4,1332.92,
18251,16:15:00,16:15:00,852,5,3374.63,
18251,16:16:00,16:16:00,850,6,3713.55,
18251,16:17:00,16:17:00,139009,7,3999.94,
18251,16:20:00,16:20:00,840,8,5069.47,
18251,16:21:00,16:21:00,842,9,5486.65,
18251,16:23:00,16:23:00,9660,10,6528.13,
18251,16:26:00,16:26:00,822,11,8157.85,
18251,16:30:00,16:30:00,1126,12,10101.28,
18251,16:34:00,16:34:00,1114,13,11071.51,
18251,16:37:00,16:37:00,1135,14,11818.52,
18251,16:39:00,16:39:00,1243,15,12398.82,
18251,16:41:00,16:41:00,1333,16,12941.58,
18251,16:43:00,16:43:00,1280,17,13428.55,
18251,16:45:00,16:45:00,1629,18,13801.64,
18251,16:47:00,16:47:00,1353,19,14459.33,
18251,16:49:00,16:49:00,1344,20,14841.29,
18251,16:51:00,16:51:00,1262,21,15427.67,
18251,16:54:00,16:54:00,1348,22,15989.29,
18251,16:56:00,16:56:00,3395,23,16808.07,
18251,16:57:00,16:57:00,1429,24,17212.06,
18251,16:59:00,16:59:00,1410,25,17661.5,
18251,17:00:00,17:00:00,1409,26,18023.91,
18251,17:01:00,17:01:00,1417,27,18339.23,
18251,17:05:00,17:05:00,1397,28,19311.36,
18251,17:07:00,17:07:00,1396,29,20162.42,
18251,17:08:00,17:08:00,1395,30,20735.23,
18251,17:10:00,17:10:00,145991,31,21446.58,
18251,17:11:00,17:11:00,145993,32,21862.87,
18251,17:15:00,17:15:00,145582,33,22982.16,
18251,17:16:00,17:16:00,1504,34,23314.72,
18251,17:18:00,17:18:00,1497,35,23997,
18251,17:20:00,17:20:00,1482,36,24651.89,
18251,17:22:00,17:22:00,1486,37,24893.34,
18298,22:52:00,22:52:00,13090,1,128.18,
18298,22:53:00,22:53:00,844,2,349.13,
18298,22:54:00,22:54:00,848,3,827.46,
18298,22:55:00,22:55:00,836,4,1332.92,
18298,23:00:00,23:00:00,852,5,3374.63,
18298,23:00:00,23:00:00,850,6,3713.55,
18298,23:01:00,23:01:00,139009,7,3999.94,
18298,23:04:00,23:04:00,840,8,5069.47,
18298,23:04:00,23:04:00,842,9,5486.65,
18298,23:06:00,23:06:00,9660,10,6528.13,
18298,23:09:00,23:09:00,822,11,8157.85,
18298,23:12:00,23:12:00,1126,12,10101.28,
18298,23:14:00,23:14:00,1114,13,11071.51,
18298,23:16:00,23:16:00,1135,14,11818.52,
18298,23:18:00,23:18:00,1243,15,12398.82,
18298,23:20:00,23:20:00,1333,16,12941.58,
18298,23:21:00,23:21:00,1280,17,13428.55,
18298,23:23:00,23:23:00,1629,18,13801.64,
18298,23:25:00,23:25:00,1353,19,14459.33,
18298,23:26:00,23:26:00,1344,20,14841.29,
18298,23:28:00,23:28:00,1262,21,15427.67,
18298,23:29:00,23:29:00,1348,22,15989.29,
18298,23:31:00,23:31:00,3395,23,16808.07,
18298,23:32:00,23:32:00,1429,24,17212.06,
18298,23:33:00,23:33:00,1410,25,17661.5,
18298,23:34:00,23:34:00,1409,26,18023.91,
18298,23:35:00,23:35:00,1417,27,18339.23,
18298,23:37:00,23:37:00,1397,28,19311.36,
18298,23:38:00,23:38:00,1396,29,20162.42,
18298,23:40:00,23:40:00,1395,30,20735.23,
18298,23:42:00,23:42:00,145991,31,21446.58,
18298,23:43:00,23:43:00,145993,32,21862.87,
18298,23:45:00,23:45:00,145582,33,22982.16,
18298,23:46:00,23:46:00,1504,34,23314.72,
18298,23:48:00,23:48:00,1497,35,23997,
18298,23:50:00,23:50:00,1482,36,24651.89,
18298,23:51:00,23:51:00,1486,37,24893.34,
18352,07:33:00,07:33:00,13090,1,128.18,
18352,07:35:00,07:35:00,844,2,349.13,
18352,07:36:00,07:36:00,848,3,827.46,
18352,07:37:00,07:37:00,836,4,1332.92,
18352,07:42:00,07:42:00,852,5,3374.63,
18352,07:43:00,07:43:00,850,6,3713.55,
18352,07:44:00,07:44:00,139009,7,3999.94,
18352,07:48:00,07:48:00,840,8,5069.47,
18352,07:50:00,07:50:00,842,9,5486.65,
18352,07:52:00,07:52:00,9660,10,6528.13,
18352,07:55:00,07:55:00,822,11,8157.85,
18352,07:59:00,07:59:00,1126,12,10101.28,
18352,08:02:00,08:02:00,1114,13,11071.51,
18352,08:05:00,08:05:00,1135,14,11818.52,
18352,08:08:00,08:08:00,1243,15,12398.82,
18352,08:09:00,08:09:00,1333,16,12941.58,
18352,08:11:00,08:11:00,1280,17,13428.55,
18352,08:13:00,08:13:00,1629,18,13801.64,
18352,08:16:00,08:16:00,1353,19,14459.33,
18352,08:17:00,08:17:00,1344,20,14841.29,
18352,08:19:00,08:19:00,1262,21,15427.67,
18352,08:21:00,08:21:00,1348,22,15989.29,
18352,08:23:00,08:23:00,3395,23,16808.07,
18352,08:24:00,08:24:00,1429,24,17212.06,
18352,08:26:00,08:26:00,1410,25,17661.5,
18352,08:27:00,08:27:00,1409,26,18023.91,
18352,08:28:00,08:28:00,1417,27,18339.23,
18352,08:31:00,08:31:00,1397,28,19311.36,
18352,08:33:00,08:33:00,1396,29,20162.42,
18352,08:35:00,08:35:00,1395,30,20735.23,
18352,08:37:00,08:37:00,145991,31,21446.58,
18352,08:38:00,08:38:00,145993,32,21862.87,
18352,08:41:00,08:41:00,145582,33,22982.16,
18352,08:43:00,08:43:00,1504,34,23314.72,
18352,08:45:00,08:45:00,1497,35,23997,
18352,08:47:00,08:47:00,1482,36,24651.89,
18352,08:48:00,08:48:00,1486,37,24893.34,
18684,13:18:00,13:18:00,13090,1,128.18,
18684,13:19:00,13:19:00,844,2,349.13,
18684,13:21:00,13:21:00,848,3,827.46,
18684,13:22:00,13:22:00,836,4,1332.92,
18684,13:27:00,13:27:00,852,5,3374.63,
18684,13:28:00,13:28:00,850,6,3713.55,
18684,13:29:00,13:29:00,139009,7,3999.94,
18684,13:32:00,13:32:00,840,8,5069.47,
18684,13:33:00,13:33:00,842,9,5486.65,
18684,13:35:00,13:35:00,9660,10,6528.13,
18684,13:38:00,13:38:00,822,11,8157.85,
18684,13:41:00,13:41:00,1126,12,10101.28,
18684,13:44:00,13:44:00,1114,13,11071.51,
18684,13:47:00,13:47:00,1135,14,11818.52,
18684,13:49:00,13:49:00,1243,15,12398.82,
18684,13:51:00,13:51:00,1333,16,12941.58,
18684,13:53:00,13:53:00,1280,17,13428.55,
18684,13:55:00,13:55:00,1629,18,13801.64,
18684,13:57:00,13:57:00,1353,19,14459.33,
18684,13:58:00,13:58:00,1344,20,14841.29,
18684,14:01:00,14:01:00,1262,21,15427.67,
18684,14:03:00,14:03:00,1348,22,15989.29,
18684,14:05:00,14:05:00,3395,23,16808.07,
18684,14:06:00,14:06:00,1429,24,17212.06,
18684,14:08:00,14:08:00,1410,25,17661.5,
18684,14:09:00,14:09:00,1409,26,18023.91,
18684,14:10:00,14:10:00,1417,27,18339.23,
18684,14:13:00,14:13:00,1397,28,19311.36,
18684,14:15:00,14:15:00,1396,29,20162.42,
18684,14:17:00,14:17:00,1395,30,20735.23,
18684,14:18:00,14:18:00,145991,31,21446.58,
18684,14:19:00,14:19:00,145993,32,21862.87,
18684,14:23:00,14:23:00,145582,33,22982.16,
18684,14:24:00,14:24:00,1504,34,23314.72,
18684,14:26:00,14:26:00,1497,35,23997,
18684,14:28:00,14:28:00,1482,36,24651.89,
18684,14:30:00,14:30:00,1486,37,24893.34,
18856,10:31:00,10:31:00,13090,1,128.18,
18856,10:32:00,10:32:00,844,2,349.13,
18856,10:34:00,10:34:00,848,3,827.46,
18856,10:35:00,10:35:00,836,4,1332.92,
18856,10:40:00,10:40:00,852,5,3374.63,
18856,10:41:00,10:41:00,850,6,3713.55,
18856,10:42:00,10:42:00,139009,7,3999.94,
18856,10:45:00,10:45:00,840,8,5069.47,
18856,10:46:00,10:46:00,842,9,5486.65,
18856,10:48:00,10:48:00,9660,10,6528.13,
18856,10:51:00,10:51:00,822,11,8157.85,
18856,10:54:00,10:54:00,1126,12,10101.28,
18856,10:57:00,10:57:00,1114,13,11071.51,
18856,11:00:00,11:00:00,1135,14,11818.52,
18856,11:02:00,11:02:00,1243,15,12398.82,
18856,11:04:00,11:04:00,1333,16,12941.58,
18856,11:06:00,11:06:00,1280,17,13428.55,
18856,11:08:00,11:08:00,1629,18,13801.64,
18856,11:10:00,11:10:00,1353,19,14459.33,
18856,11:11:00,11:11:00,1344,20,14841.29,
18856,11:14:00,11:14:00,1262,21,15427.67,
18856,11:16:00,11:16:00,1348,22,15989.29,
18856,11:18:00,11:18:00,3395,23,16808.07,
18856,11:19:00,11:19:00,1429,24,17212.06,
18856,11:21:00,11:21:00,1410,25,17661.5,
18856,11:22:00,11:22:00,1409,26,18023.91,
18856,11:23:00,11:23:00,1417,27,18339.23,
18856,11:26:00,11:26:00,1397,28,19311.36,
18856,11:28:00,11:28:00,1396,29,20162.42,
18856,11:30:00,11:30:00,1395,30,20735.23,
18856,11:31:00,11:31:00,145991,31,21446.58,
18856,11:32:00,11:32:00,145993,32,21862.87,
18856,11:36:00,11:36:00,145582,33,22982.16,
18856,11:37:00,11:37:00,1504,34,23314.72,
18856,11:39:00,11:39:00,1497,35,23997,
18856,11:41:00,11:41:00,1482,36,24651.89,
18856,11:43:00,11:43:00,1486,37,24893.34,
19214,21:28:00,21:28:00,13090,1,128.18,
19214,21:29:00,21:29:00,844,2,349.13,
19214,21:30:00,21:30:00,848,3,827.46,
19214,21:32:00,21:32:00,836,4,1332.92,
19214,21:37:00,21:37:00,852,5,3374.63,
19214,21:38:00,21:38:00,850,6,3713.55,
19214,21:38:00,21:38:00,139009,7,3999.94,
19214,21:41:00,21:41:00,840,8,5069.47,
19214,21:42:00,21:42:00,842,9,5486.65,
19214,21:44:00,21:44:00,9660,10,6528.13,
19214,21:47:00,21:47:00,822,11,8157.85,
19214,21:50:00,21:50:00,1126,12,10101.28,
19214,21:52:00,21:52:00,1114,13,11071.51,
19214,21:55:00,21:55:00,1135,14,11818.52,
19214,21:57:00,21:57:00,1243,15,12398.82,
19214,21:58:00,21:58:00,1333,16,12941.58,
19214,22:00:00,22:00:00,1280,17,13428.55,
19214,22:01:00,22:01:00,1629,18,13801.64,
19214,22:03:00,22:03:00,1353,19,14459.33,
19214,22:04:00,22:04:00,1344,20,14841.29,
19214,22:06:00,22:06:00,1262,21,15427.67,
19214,22:07:00,22:07:00,1348,22,15989.29,
19214,22:09:00,22:09:00,3395,23,16808.07,
19214,22:10:00,22:10:00,1429,24,17212.06,
19214,22:11:00,22:11:00,1410,25,17661.5,
19214,22:12:00,22:12:00,1409,26,18023.91,
19214,22:13:00,22:13:00,1417,27,18339.23,
19214,22:15:00,22:15:00,1397,28,19311.36,
19214,22:17:00,22:17:00,1396,29,20162.42,
19214,22:19:00,22:19:00,1395,30,20735.23,
19214,22:21:00,22:21:00,145991,31,21446.58,
19214,22:22:00,22:22:00,145993,32,21862.87,
19214,22:25:00,22:25:00,145582,33,22982.16,
19214,22:26:00,22:26:00,1504,34,23314.72,
19214,22:28:00,22:28:00,1497,35,23997,
19214,22:30:00,22:30:00,1482,36,24651.89,
19214,22:31:00,22:31:00,1486,37,24893.34,
19254,06:40:00,06:40:00,13090,1,128.18,
19254,06:41:00,06:41:00,844,2,349.13,
19254,06:42:00,06:42:00,848,3,827.46,
19254,06:44:00,06:44:00,836,4,1332.92,
19254,06:49:00,06:49:00,852,5,3374.63,
19254,06:50:00,06:50:00,850,6,3713.55,
19254,06:50:00,06:50:00,139009,7,3999.94,
19254,06:53:00,06:53:00,840,8,5069.47,
19254,06:54:00,06:54:00,842,9,5486.65,
19254,06:56:00,06:56:00,9660,10,6528.13,
19254,06:59:00,06:59:00,822,11,8157.85,
19254,07:03:00,07:03:00,1126,12,10101.28,
19254,07:06:00,07:06:00,1114,13,11071.51,
19254,07:08:00,07:08:00,1135,14,11818.52,
19254,07:10:00,07:10:00,1243,15,12398.82,
19254,07:12:00,07:12:00,1333,16,12941.58,
19254,07:13:00,07:13:00,1280,17,13428.55,
19254,07:15:00,07:15:00,1629,18,13801.64,
19254,07:17:00,07:17:00,1353,19,14459.33,
19254,07:19:00,07:19:00,1344,20,14841.29,
19254,07:21:00,07:21:00,1262,21,15427.67,
19254,07:23:00,07:23:00,1348,22,15989.29,
19254,07:26:00,07:26:00,3395,23,16808.07,
19254,07:27:00,07:27:00,1429,24,17212.06,
19254,07:29:00,07:29:00,1410,25,17661.5,
19254,07:30:00,07:30:00,1409,26,18023.91,
19254,07:31:00,07:31:00,1417,27,18339.23,
19254,07:33:00,07:33:00,1397,28,19311.36,
19254,07:35:00,07:35:00,1396,29,20162.42,
19254,07:37:00,07:37:00,1395,30,20735.23,
19254,07:39:00,07:39:00,145991,31,21446.58,
19254,07:40:00,07:40:00,145993,32,21862.87,
19254,07:44:00,07:44:00,145582,33,22982.16,
19254,07:45:00,07:45:00,1504,34,23314.72,
19254,07:47:00,07:47:00,1497,35,23997,
19254,07:49:00,07:49:00,1482,36,24651.89,
19254,07:50:00,07:50:00,1486,37,24893.34,
19277,13:47:00,13:47:00,13090,1,128.18,
19277,13:48:00,13:48:00,844,2,349.13,
19277,13:49:00,13:49:00,848,3,827.46,
19277,13:50:00,13:50:00,836,4,1332.92,
19277,13:55:00,13:55:00,852,5,3374.63,
19277,13:56:00,13:56:00,850,6,3713.55,
19277,13:57:00,13:57:00,139009,7,3999.94,
19277,14:00:00,14:00:00,840,8,5069.47,
19277,14:01:00,14:01:00,842,9,5486.65,
19277,14:03:00,14:03:00,9660,10,6528.13,
19277,14:06:00,14:06:00,822,11,8157.85,
19277,14:09:00,14:09:00,1126,12,10101.28,
19277,14:12:00,14:12:00,1114,13,11071.51,
19277,14:15:00,14:15:00,1135,14,11818.52,
19277,14:17:00,14:17:00,1243,15,12398.82,
19277,14:18:00,14:18:00,1333,16,12941.58,
19277,14:20:00,14:20:00,1280,17,13428.55,
19277,14:22:00,14:22:00,1629,18,13801.64,
19277,14:24:00,14:24:00,1353,19,14459.33,
19277,14:25:00,14:25:00,1344,20,14841.29,
19277,14:28:00,14:28:00,1262,21,15427.67,
19277,14:29:00,14:29:00,1348,22,15989.29,
19277,14:32:00,14:32:00,3395,23,16808.07,
19277,14:33:00,14:33:00,1429,24,17212.06,
19277,14:34:00,14:34:00,1410,25,17661.5,
19277,14:34:00,14:34:00,1409,26,18023.91,
19277,14:35:00,14:35:00,1417,27,18339.23,
19277,14:37:00,14:37:00,1397,28,19311.36,
19277,14:39:00,14:39:00,1396,29,20162.42,
19277,14:41:00,14:41:00,1395,30,20735.23,
19277,14:43:00,14:43:00,145991,31,21446.58,
19277,14:44:00,14:44:00,145993,32,21862.87,
19277,14:47:00,14:47:00,145582,33,22982.16,
19277,14:49:00,14:49:00,1504,34,23314.72,
19277,14:51:00,14:51:00,1497,35,23997,
19277,14:53:00,14:53:00,1482,36,24651.89,
19277,14:54:00,14:54:00,1486,37,24893.34,
19453,09:56:00,09:56:00,13090,1,128.18,
19453,09:57:00,09:57:00,844,2,349.13,
19453,09:58:00,09:58:00,848,3,827.46,
19453,09:59:00,09:59:00,836,4,1332.92,
19453,10:04:00,10:04:00,852,5,3374.63,
19453,10:05:00,10:05:00,850,6,3713.55,
19453,10:06:00,10:06:00,139009,7,3999.94,
19453,10:08:00,10:08:00,840,8,5069.47,
19453,10:09:00,10:09:00,842,9,5486.65,
19453,10:12:00,10:12:00,9660,10,6528.13,
19453,10:14:00,10:14:00,822,11,8157.85,
19453,10:18:00,10:18:00,1126,12,10101.28,
19453,10:21:00,10:21:00,1114,13,11071.51,
19453,10:23:00,10:23:00,1135,14,11818.52,
19453,10:25:00,10:25:00,1243,15,12398.82,
19453,10:27:00,10:27:00,1333,16,12941.58,
19453,10:29:00,10:29:00,1280,17,13428.55,
19453,10:31:00,10:31:00,1629,18,13801.64,
19453,10:33:00,10:33:00,1353,19,14459.33,
19453,10:34:00,10:34:00,1344,20,14841.29,
19453,10:37:00,10:37:00,1262,21,15427.67,
19453,10:38:00,10:38:00,1348,22,15989.29,
19453,10:40:00,10:40:00,3395,23,16808.07,
19453,10:41:00,10:41:00,1429,24,17212.06,
19453,10:42:00,10:42:00,1410,25,17661.5,
19453,10:43:00,10:43:00,1409,26,18023.91,
19453,10:44:00,10:44:00,1417,27,18339.23,
19453,10:46:00,10:46:00,1397,28,19311.36,
19453,10:48:00,10:48:00,1396,29,20162.42,
19453,10:50:00,10:50:00,1395,30,20735.23,
19453,10:52:00,10:52:00,145991,31,21446.58,
19453,10:53:00,10:53:00,145993,32,21862.87,
19453,10:56:00,10:56:00,145582,33,22982.16,
19453,10:57:00,10:57:00,1504,34,23314.72,
19453,10:59:00,10:59:00,1497,35,23997,
19453,11:01:00,11:01:00,1482,36,24651.89,
19453,11:02:00,11:02:00,1486,37,24893.34,
20017,22:52:00,22:52:00,13090,1,128.18,
20017,22:53:00,22:53:00,844,2,349.13,
20017,22:54:00,22:54:00,848,3,827.46,
20017,22:55:00,22:55:00,836,4,1332.92,
20017,23:00:00,23:00:00,852,5,3374.63,
20017,23:01:00,23:01:00,850,6,3713.55,
20017,23:02:00,23:02:00,139009,7,3999.94,
20017,23:04:00,23:04:00,840,8,5069.47,
20017,23:05:00,23:05:00,842,9,5486.65,
20017,23:07:00,23:07:00,9660,10,6528.13,
20017,23:09:00,23:09:00,822,11,8157.85,
20017,23:12:00,23:12:00,1126,12,10101.28,
20017,23:15:00,23:15:00,1114,13,11071.51,
20017,23:17:00,23:17:00,1135,14,11818.52,
20017,23:18:00,23:18:00,1243,15,12398.82,
20017,23:20:00,23:20:00,1333,16,12941.58,
20017,23:22:00,23:22:00,1280,17,13428.55,
20017,23:23:00,23:23:00,1629,18,13801.64,
20017,23:25:00,23:25:00,1353,19,14459.33,
20017,23:26:00,23:26:00,1344,20,14841.29,
20017,23:28:00,23:28:00,1262,21,15427.67,
20017,23:29:00,23:29:00,1348,22,15989.29,
20017,23:31:00,23:31:00,3395,23,16808.07,
20017,23:32:00,23:32:00,1429,24,17212.06,
20017,23:33:00,23:33:00,1410,25,17661.5,
20017,23:34:00,23:34:00,1409,26,18023.91,
20017,23:35:00,23:35:00,1417,27,18339.23,
20017,23:37:00,23:37:00,1397,28,19311.36,
20017,23:39:00,23:39:00,1396,29,20162.42,
20017,23:41:00,23:41:00,1395,30,20735.23,
20017,23:42:00,23:42:00,145991,31,21446.58,
20017,23:43:00,23:43:00,145993,32,21862.87,
20017,23:46:00,23:46:00,145582,33,22982.16,
20017,23:47:00,23:47:00,1504,34,23314.72,
20017,23:49:00,23:49:00,1497,35,23997,
20017,23:51:00,23:51:00,1482,36,24651.89,
20017,23:52:00,23:52:00,1486,37,24893.34,
20091,15:23:00,15:23:00,13090,1,128.18,
20091,15:24:00,15:24:00,844,2,349.13,
20091,15:25:00,15:25:00,848,3,827.46,
20091,15:26:00,15:26:00,836,4,1332.92,
20091,15:31:00,15:31:00,852,5,3374.63,
20091,15:32:00,15:32:00,850,6,3713.55,
20091,15:33:00,15:33:00,139009,7,3999.94,
20091,15:36:00,15:36:00,840,8,5069.47,
20091,15:37:00,15:37:00,842,9,5486.65,
20091,15:39:00,15:39:00,9660,10,6528.13,
20091,15:42:00,15:42:00,822,11,8157.85,
20091,15:45:00,15:45:00,1126,12,10101.28,
20091,15:48:00,15:48:00,1114,13,11071.51,
20091,15:51:00,15:51:00,1135,14,11818.52,
20091,15:53:00,15:53:00,1243,15,12398.82,
20091,15:54:00,15:54:00,1333,16,12941.58,
20091,15:56:00,15:56:00,1280,17,13428.55,
20091,15:58:00,15:58:00,1629,18,13801.64,
20091,16:00:00,16:00:00,1353,19,14459.33,
20091,16:01:00,16:01:00,1344,20,14841.29,
20091,16:04:00,16:04:00,1262,21,15427.67,
20091,16:06:00,16:06:00,1348,22,15989.29,
20091,16:08:00,16:08:00,3395,23,16808.07,
20091,16:09:00,16:09:00,1429,24,17212.06,
20091,16:10:00,16:10:00,1410,25,17661.5,
20091,16:11:00,16:11:00,1409,26,18023.91,
20091,16:11:00,16:11:00,1417,27,18339.23,
20091,16:13:00,16:13:00,1397,28,19311.36,
20091,16:15:00,16:15:00,1396,29,20162.42,
20091,16:17:00,16:17:00,1395,30,20735.23,
20091,16:19:00,16:19:00,145991,31,21446.58,
20091,16:20:00,16:20:00,145993,32,21862.87,
20091,16:23:00,16:23:00,145582,33,22982.16,
20091,16:24:00,16:24:00,1504,34,23314.72,
20091,16:26:00,16:26:00,1497,35,23997,
20091,16:29:00,16:29:00,1482,36,24651.89,
20091,16:29:00,16:29:00,1486,37,24893.34,
20319,11:27:00,11:27:00,13090,1,128.18,
20319,11:28:00,11:28:00,844,2,349.13,
20319,11:30:00,11:30:00,848,3,827.46,
20319,11:31:00,11:31:00,836,4,1332.92,
20319,11:36:00,11:36:00,852,5,3374.63,
20319,11:37:00,11:37:00,850,6,3713.55,
20319,11:38:00,11:38:00,139009,7,3999.94,
20319,11:41:00,11:41:00,840,8,5069.47,
20319,11:42:00,11:42:00,842,9,5486.65,
20319,11:44:00,11:44:00,9660,10,6528.13,
20319,11:47:00,11:47:00,822,11,8157.85,
20319,11:50:00,11:50:00,1126,12,10101.28,
20319,11:53:00,11:53:00,1114,13,11071.51,
20319,11:56:00,11:56:00,1135,14,11818.52,
20319,11:58:00,11:58:00,1243,15,12398.82,
20319,12:00:00,12:00:00,1333,16,12941.58,
20319,12:02:00,12:02:00,1280,17,13428.55,
20319,12:04:00,12:04:00,1629,18,13801.64,
20319,12:06:00,12:06:00,1353,19,14459.33,
20319,12:07:00,12:07:00,1344,20,14841.29,
20319,12:10:00,12:10:00,1262,21,15427.67,
20319,12:12:00,12:12:00,1348,22,15989.29,
20319,12:14:00,12:14:00,3395,23,16808.07,
20319,12:15:00,12:15:00,1429,24,17212.06,
20319,12:17:00,12:17:00,1410,25,17661.5,
20319,12:18:00,12:18:00,1409,26,18023.91,
20319,12:19:00,12:19:00,1417,27,18339.23,
20319,12:22:00,12:22:00,1397,28,19311.36,
20319,12:24:00,12:24:00,1396,29,20162.42,
20319,12:26:00,12:26:00,1395,30,20735.23,
20319,12:27:00,12:27:00,145991,31,21446.58,
20319,12:28:00,12:28:00,145993,32,21862.87,
20319,12:32:00,12:32:00,145582,33,22982.16,
20319,12:33:00,12:33:00,1504,34,23314.72,
20319,12:35:00,12:35:00,1497,35,23997,
20319,12:37:00,12:37:00,1482,36,24651.89,
20319,12:39:00,12:39:00,1486,37,24893.34,
20609,12:38:00,12:38:00,13090,1,128.18,
20609,12:39:00,12:39:00,844,2,349.13,
20609,12:41:00,12:41:00,848,3,827.46,
20609,12:42:00,12:42:00,836,4,1332.92,
20609,12:47:00,12:47:00,852,5,3374.63,
20609,12:48:00,12:48:00,850,6,3713.55,
20609,12:49:00,12:49:00,139009,7,3999.94,
20609,12:52:00,12:52:00,840,8,5069.47,
20609,12:53:00,12:53:00,842,9,5486.65,
20609,12:55:00,12:55:00,9660,10,6528.13,
20609,12:58:00,12:58:00,822,11,8157.85,
20609,13:01:00,13:01:00,1126,12,10101.28,
20609,13:04:00,13:04:00,1114,13,11071.51,
20609,13:07:00,13:07:00,1135,14,11818.52,
20609,13:09:00,13:09:00,1243,15,12398.82,
20609,13:11:00,13:11:00,1333,16,12941.58,
20609,13:13:00,13:13:00,1280,17,13428.55,
20609,13:15:00,13:15:00,1629,18,13801.64,
20609,13:17:00,13:17:00,1353,19,14459.33,
20609,13:18:00,13:18:00,1344,20,14841.29,
20609,13:21:00,13:21:00,1262,21,15427.67,
20609,13:23:00,13:23:00,1348,22,15989.29,
20609,13:25:00,13:25:00,3395,23,16808.07,
20609,13:26:00,13:26:00,1429,24,17212.06,
20609,13:28:00,13:28:00,1410,25,17661.5,
20609,13:29:00,13:29:00,1409,26,18023.91,
20609,13:30:00,13:30:00,1417,27,18339.23,
20609,13:33:00,13:33:00,1397,28,19311.36,
20609,13:35:00,13:35:00,1396,29,20162.42,
20609,13:37:00,13:37:00,1395,30,20735.23,
20609,13:38:00,13:38:00,145991,31,21446.58,
20609,13:39:00,13:39:00,145993,32,21862.87,
20609,13:43:00,13:43:00,145582,33,22982.16,
20609,13:44:00,13:44:00,1504,34,23314.72,
20609,13:46:00,13:46:00,1497,35,23997,
20609,13:48:00,13:48:00,1482,36,24651.89,
20609,13:50:00,13:50:00,1486,37,24893.34,
20690,21:57:00,21:57:00,13090,1,128.18,
20690,21:58:00,21:58:00,844,2,349.13,
20690,21:59:00,21:59:00,848,3,827.46,
20690,22:00:00,22:00:00,836,4,1332.92,
20690,22:05:00,22:05:00,852,5,3374.63,
20690,22:06:00,22:06:00,850,6,3713.55,
20690,22:07:00,22:07:00,139009,7,3999.94,
20690,22:09:00,22:09:00,840,8,5069.47,
20690,22:10:00,22:10:00,842,9,5486.65,
20690,22:12:00,22:12:00,9660,10,6528.13,
20690,22:14:00,22:14:00,822,11,8157.85,
20690,22:17:00,22:17:00,1126,12,10101.28,
20690,22:20:00,22:20:00,1114,13,11071.51,
20690,22:22:00,22:22:00,1135,14,11818.52,
20690,22:24:00,22:24:00,1243,15,12398.82,
20690,22:26:00,22:26:00,1333,16,12941.58,
20690,22:28:00,22:28:00,1280,17,13428.55,
20690,22:29:00,22:29:00,1629,18,13801.64,
20690,22:31:00,22:31:00,1353,19,14459.33,
20690,22:33:00,22:33:00,1344,20,14841.29,
20690,22:34:00,22:34:00,1262,21,15427.67,
20690,22:36:00,22:36:00,1348,22,15989.29,
20690,22:38:00,22:38:00,3395,23,16808.07,
20690,22:39:00,22:39:00,1429,24,17212.06,
20690,22:40:00,22:40:00,1410,25,17661.5,
20690,22:40:00,22:40:00,1409,26,18023.91,
20690,22:41:00,22:41:00,1417,27,18339.23,
20690,22:43:00,22:43:00,1397,28,19311.36,
20690,22:45:00,22:45:00,1396,29,20162.42,
20690,22:47:00,22:47:00,1395,30,20735.23,
20690,22:48:00,22:48:00,145991,31,21446.58,
20690,22:49:00,22:49:00,145993,32,21862.87,
20690,22:52:00,22:52:00,145582,33,22982.16,
20690,22:53:00,22:53:00,1504,34,23314.72,
20690,22:55:00,22:55:00,1497,35,23997,
20690,22:57:00,22:57:00,1482,36,24651.89,
20690,22:57:00,22:57:00,1486,37,24893.34,
20757,18:37:00,18:37:00,13090,1,128.18,
20757,18:38:00,18:38:00,844,2,349.13,
20757,18:39:00,18:39:00,848,3,827.46,
20757,18:40:00,18:40:00,836,4,1332.92,
20757,18:45:00,18:45:00,852,5,3374.63,
20757,18:46:00,18:46:00,850,6,3713.55,
20757,18:47:00,18:47:00,139009,7,3999.94,
20757,18:49:00,18:49:00,840,8,5069.47,
20757,18:50:00,18:50:00,842,9,5486.65,
20757,18:52:00,18:52:00,9660,10,6528.13,
20757,18:55:00,18:55:00,822,11,8157.85,
20757,18:59:00,18:59:00,1126,12,10101.28,
20757,19:01:00,19:01:00,1114,13,11071.51,
20757,19:04:00,19:04:00,1135,14,11818.52,
20757,19:06:00,19:06:00,1243,15,12398.82,
20757,19:08:00,19:08:00,1333,16,12941.58,
20757,19:10:00,19:10:00,1280,17,13428.55,
20757,19:11:00,19:11:00,1629,18,13801.64,
20757,19:14:00,19:14:00,1353,19,14459.33,
20757,19:15:00,19:15:00,1344,20,14841.29,
20757,19:17:00,19:17:00,1262,21,15427.67,
20757,19:19:00,19:19:00,1348,22,15989.29,
20757,19:21:00,19:21:00,3395,23,16808.07,
20757,19:22:00,19:22:00,1429,24,17212.06,
20757,19:23:00,19:23:00,1410,25,17661.5,
20757,19:24:00,19:24:00,1409,26,18023.91,
20757,19:24:00,19:24:00,1417,27,18339.23,
20757,19:26:00,19:26:00,1397,28,19311.36,
20757,19:28:00,19:28:00,1396,29,20162.42,
20757,19:30:00,19:30:00,1395,30,20735.23,
20757,19:32:00,19:32:00,145991,31,21446.58,
20757,19:33:00,19:33:00,145993,32,21862.87,
20757,19:36:00,19:36:00,145582,33,22982.16,
20757,19:37:00,19:37:00,1504,34,23314.72,
20757,19:39:00,19:39:00,1497,35,23997,
20757,19:41:00,19:41:00,1482,36,24651.89,
20757,19:42:00,19:42:00,1486,37,24893.34,
20775,21:07:00,21:07:00,13090,1,128.18,
20775,21:08:00,21:08:00,844,2,349.13,
20775,21:09:00,21:09:00,848,3,827.46,
20775,21:10:00,21:10:00,836,4,1332.92,
20775,21:15:00,21:15:00,852,5,3374.63,
20775,21:16:00,21:16:00,850,6,3713.55,
20775,21:17:00,21:17:00,139009,7,3999.94,
20775,21:19:00,21:19:00,840,8,5069.47,
20775,21:20:00,21:20:00,842,9,5486.65,
20775,21:22:00,21:22:00,9660,10,6528.13,
20775,21:25:00,21:25:00,822,11,8157.85,
20775,21:28:00,21:28:00,1126,12,10101.28,
20775,21:31:00,21:31:00,1114,13,11071.51,
20775,21:34:00,21:34:00,1135,14,11818.52,
20775,21:36:00,21:36:00,1243,15,12398.82,
20775,21:37:00,21:37:00,1333,16,12941.58,
20775,21:39:00,21:39:00,1280,17,13428.55,
20775,21:41:00,21:41:00,1629,18,13801.64,
20775,21:43:00,21:43:00,1353,19,14459.33,
20775,21:44:00,21:44:00,1344,20,14841.29,
20775,21:46:00,21:46:00,1262,21,15427.67,
20775,21:47:00,21:47:00,1348,22,15989.29,
20775,21:49:00,21:49:00,3395,23,16808.07,
20775,21:50:00,21:50:00,1429,24,17212.06,
20775,21:51:00,21:51:00,1410,25,17661.5,
20775,21:52:00,21:52:00,1409,26,18023.91,
20775,21:53:00,21:53:00,1417,27,18339.23,
20775,21:55:00,21:55:00,1397,28,19311.36,
20775,21:57:00,21:57:00,1396,29,20162.42,
20775,21:58:00,21:58:00,1395,30,20735.23,
20775,22:00:00,22:00:00,145991,31,21446.58,
20775,22:01:00,22:01:00,145993,32,21862.87,
20775,22:04:00,22:04:00,145582,33,22982.16,
20775,22:05:00,22:05:00,1504,34,23314.72,
20775,22:07:00,22:07:00,1497,35,23997,
20775,22:09:00,22:09:00,1482,36,24651.89,
20775,22:09:00,22:09:00,1486,37,24893.34,
21242,20:38:00,20:38:00,13090,1,128.18,
21242,20:39:00,20:39:00,844,2,349.13,
21242,20:40:00,20:40:00,848,3,827.46,
21242,20:41:00,20:41:00,836,4,1332.92,
21242,20:46:00,20:46:00,852,5,3374.63,
21242,20:47:00,20:47:00,850,6,3713.55,
21242,20:48:00,20:48:00,139009,7,3999.94,
21242,20:50:00,20:50:00,840,8,5069.47,
21242,20:51:00,20:51:00,842,9,5486.65,
21242,20:53:00,20:53:00,9660,10,6528.13,
21242,20:56:00,20:56:00,822,11,8157.85,
21242,20:59:00,20:59:00,1126,12,10101.28,
21242,21:02:00,21:02:00,1114,13,11071.51,
21242,21:05:00,21:05:00,1135,14,11818.52,
21242,21:07:00,21:07:00,1243,15,12398.82,
21242,21:08:00,21:08:00,1333,16,12941.58,
21242,21:10:00,21:10:00,1280,17,13428.55,
21242,21:12:00,21:12:00,1629,18,13801.64,
21242,21:14:00,21:14:00,1353,19,14459.33,
21242,21:15:00,21:15:00,1344,20,14841.29,
21242,21:17:00,21:17:00,1262,21,15427.67,
21242,21:18:00,21:18:00,1348,22,15989.29,
21242,21:20:00,21:20:00,3395,23,16808.07,
21242,21:21:00,21:21:00,1429,24,17212.06,
21242,21:23:00,21:23:00,1410,25,17661.5,
21242,21:23:00,21:23:00,1409,26,18023.91,
21242,21:24:00,21:24:00,1417,27,18339.23,
21242,21:26:00,21:26:00,1397,28,19311.36,
21242,21:28:00,21:28:00,1396,29,20162.42,
21242,21:30:00,21:30:00,1395,30,20735.23,
21242,21:31:00,21:31:00,145991,31,21446.58,
21242,21:32:00,21:32:00,145993,32,21862.87,
21242,21:35:00,21:35:00,145582,33,22982.16,
21242,21:36:00,21:36:00,1504,34,23314.72,
21242,21:38:00,21:38:00,1497,35,23997,
21242,21:40:00,21:40:00,1482,36,24651.89,
21242,21:40:00,21:40:00,1486,37,24893.34,
21305,08:27:00,08:27:00,13090,1,128.18,
21305,08:29:00,08:29:00,844,2,349.13,
21305,08:30:00,08:30:00,848,3,827.46,
21305,08:31:00,08:31:00,836,4,1332.92,
21305,08:36:00,08:36:00,852,5,3374.63,
21305,08:37:00,08:37:00,850,6,3713.55,
21305,08:38:00,08:38:00,139009,7,3999.94,
21305,08:42:00,08:42:00,840,8,5069.47,
21305,08:44:00,08:44:00,842,9,5486.65,
21305,08:46:00,08:46:00,9660,10,6528.13,
21305,08:49:00,08:49:00,822,11,8157.85,
21305,08:53:00,08:53:00,1126,12,10101.28,
21305,08:56:00,08:56:00,1114,13,11071.51,
21305,08:59:00,08:59:00,1135,14,11818.52,
21305,09:02:00,09:02:00,1243,15,12398.82,
21305,09:03:00,09:03:00,1333,16,12941.58,
21305,09:05:00,09:05:00,1280,17,13428.55,
21305,09:07:00,09:07:00,1629,18,13801.64,
21305,09:10:00,09:10:00,1353,19,14459.33,
21305,09:11:00,09:11:00,1344,20,14841.29,
21305,09:13:00,09:13:00,1262,21,15427.67,
21305,09:15:00,09:15:00,1348,22,15989.29,
21305,09:17:00,09:17:00,3395,23,16808.07,
21305,09:18:00,09:18:00,1429,24,17212.06,
21305,09:20:00,09:20:00,1410,25,17661.5,
21305,09:21:00,09:21:00,1409,26,18023.91,
21305,09:22:00,09:22:00,1417,27,18339.23,
21305,09:25:00,09:25:00,1397,28,19311.36,
21305,09:27:00,09:27:00,1396,29,20162.42,
21305,09:29:00,09:29:00,1395,30,20735.23,
21305,09:31:00,09:31:00,145991,31,21446.58,
21305,09:32:00,09:32:00,145993,32,21862.87,
21305,09:35:00,09:35:00,145582,33,22982.16,
21305,09:37:00,09:37:00,1504,34,23314.72,
21305,09:39:00,09:39:00,1497,35,23997,
21305,09:41:00,09:41:00,1482,36,24651.89,
21305,09:42:00,09:42:00,1486,37,24893.34,
21378,21:57:00,21:57:00,13090,1,128.18,
21378,21:58:00,21:58:00,844,2,349.13,
21378,21:59:00,21:59:00,848,3,827.46,
21378,22:00:00,22:00:00,836,4,1332.92,
21378,22:05:00,22:05:00,852,5,3374.63,
21378,22:06:00,22:06:00,850,6,3713.55,
21378,22:07:00,22:07:00,139009,7,3999.94,
21378,22:09:00,22:09:00,840,8,5069.47,
21378,22:10:00,22:10:00,842,9,5486.65,
21378,22:12:00,22:12:00,9660,10,6528.13,
21378,22:14:00,22:14:00,822,11,8157.85,
21378,22:17:00,22:17:00,1126,12,10101.28,
21378,22:20:00,22:20:00,1114,13,11071.51,
21378,22:22:00,22:22:00,1135,14,11818.52,
21378,22:24:00,22:24:00,1243,15,12398.82,
21378,22:26:00,22:26:00,1333,16,12941.58,
21378,22:28:00,22:28:00,1280,17,13428.55,
21378,22:29:00,22:29:00,1629,18,13801.64,
21378,22:31:00,22:31:00,1353,19,14459.33,
21378,22:33:00,22:33:00,1344,20,14841.29,
21378,22:34:00,22:34:00,1262,21,15427.67,
21378,22:36:00,22:36:00,1348,22,15989.29,
21378,22:38:00,22:38:00,3395,23,16808.07,
21378,22:39:00,22:39:00,1429,24,17212.06,
21378,22:40:00,22:40:00,1410,25,17661.5,
21378,22:40:00,22:40:00,1409,26,18023.91,
21378,22:41:00,22:41:00,1417,27,18339.23,
21378,22:43:00,22:43:00,1397,28,19311.36,
21378,22:45:00,22:45:00,1396,29,20162.42,
21378,22:47:00,22:47:00,1395,30,20735.23,
21378,22:48:00,22:48:00,145991,31,21446.58,
21378,22:49:00,22:49:00,145993,32,21862.87,
21378,22:52:00,22:52:00,145582,33,22982.16,
21378,22:53:00,22:53:00,1504,34,23314.72,
21378,22:55:00,22:55:00,1497,35,23997,
21378,22:57:00,22:57:00,1482,36,24651.89,
21378,22:57:00,22:57:00,1486,37,24893.34,
21819,17:24:00,17:24:00,13090,1,128.18,
21819,17:25:00,17:25:00,844,2,349.13,
21819,17:26:00,17:26:00,848,3,827.46,
21819,17:28:00,17:28:00,836,4,1332.92,
21819,17:33:00,17:33:00,852,5,3374.63,
21819,17:34:00,17:34:00,850,6,3713.55,
21819,17:35:00,17:35:00,139009,7,3999.94,
21819,17:38:00,17:38:00,840,8,5069.47,
21819,17:39:00,17:39:00,842,9,5486.65,
21819,17:41:00,17:41:00,9660,10,6528.13,
21819,17:44:00,17:44:00,822,11,8157.85,
21819,17:47:00,17:47:00,1126,12,10101.28,
21819,17:52:00,17:52:00,1114,13,11071.51,
21819,17:54:00,17:54:00,1135,14,11818.52,
21819,17:57:00,17:57:00,1243,15,12398.82,
21819,17:58:00,17:58:00,1333,16,12941.58,
21819,18:00:00,18:00:00,1280,17,13428.55,
21819,18:02:00,18:02:00,1629,18,13801.64,
21819,18:05:00,18:05:00,1353,19,14459.33,
21819,18:06:00,18:06:00,1344,20,14841.29,
21819,18:09:00,18:09:00,1262,21,15427.67,
21819,18:11:00,18:11:00,1348,22,15989.29,
21819,18:14:00,18:14:00,3395,23,16808.07,
21819,18:15:00,18:15:00,1429,24,17212.06,
21819,18:16:00,18:16:00,1410,25,17661.5,
21819,18:17:00,18:17:00,1409,26,18023.91,
21819,18:17:00,18:17:00,1417,27,18339.23,
21819,18:20:00,18:20:00,1397,28,19311.36,
21819,18:22:00,18:22:00,1396,29,20162.42,
21819,18:24:00,18:24:00,1395,30,20735.23,
21819,18:26:00,18:26:00,145991,31,21446.58,
21819,18:27:00,18:27:00,145993,32,21862.87,
21819,18:30:00,18:30:00,145582,33,22982.16,
21819,18:32:00,18:32:00,1504,34,23314.72,
21819,18:34:00,18:34:00,1497,35,23997,
21819,18:36:00,18:36:00,1482,36,24651.89,
21819,18:37:00,18:37:00,1486,37,24893.34,
21824,11:16:00,11:16:00,13090,1,128.18,
21824,11:17:00,11:17:00,844,2,349.13,
21824,11:18:00,11:18:00,848,3,827.46,
21824,11:19:00,11:19:00,836,4,1332.92,
21824,11:24:00,11:24:00,852,5,3374.63,
21824,11:25:00,11:25:00,850,6,3713.55,
21824,11:26:00,11:26:00,139009,7,3999.94,
21824,11:28:00,11:28:00,840,8,5069.47,
21824,11:29:00,11:29:00,842,9,5486.65,
21824,11:32:00,11:32:00,9660,10,6528.13,
21824,11:34:00,11:34:00,822,11,8157.85,
21824,11:38:00,11:38:00,1126,12,10101.28,
21824,11:41:00,11:41:00,1114,13,11071.51,
21824,11:43:00,11:43:00,1135,14,11818.52,
21824,11:45:00,11:45:00,1243,15,12398.82,
21824,11:47:00,11:47:00,1333,16,12941.58,
21824,11:49:00,11:49:00,1280,17,13428.55,
21824,11:51:00,11:51:00,1629,18,13801.64,
21824,11:53:00,11:53:00,1353,19,14459.33,
21824,11:54:00,11:54:00,1344,20,14841.29,
21824,11:57:00,11:57:00,1262,21,15427.67,
21824,11:58:00,11:58:00,1348,22,15989.29,
21824,12:00:00,12:00:00,3395,23,16808.07,
21824,12:01:00,12:01:00,1429,24,17212.06,
21824,12:02:00,12:02:00,1410,25,17661.5,
21824,12:03:00,12:03:00,1409,26,18023.91,
21824,12:04:00,12:04:00,1417,27,18339.23,
21824,12:06:00,12:06:00,1397,28,19311.36,
21824,12:08:00,12:08:00,1396,29,20162.42,
21824,12:10:00,12:10:00,1395,30,20735.23,
21824,12:12:00,12:12:00,145991,31,21446.58,
21824,12:13:00,12:13:00,145993,32,21862.87,
21824,12:16:00,12:16:00,145582,33,22982.16,
21824,12:17:00,12:17:00,1504,34,23314.72,
21824,12:19:00,12:19:00,1497,35,23997,
21824,12:21:00,12:21:00,1482,36,24651.89,
21824,12:22:00,12:22:00,1486,37,24893.34,
21946,11:09:00,11:09:00,13090,1,128.18,
21946,11:10:00,11:10:00,844,2,349.13,
21946,11:12:00,11:12:00,848,3,827.46,
21946,11:13:00,11:13:00,836,4,1332.92,
21946,11:18:00,11:18:00,852,5,3374.63,
21946,11:19:00,11:19:00,850,6,3713.55,
21946,11:20:00,11:20:00,139009,7,3999.94,
21946,11:23:00,11:23:00,840,8,5069.47,
21946,11:24:00,11:24:00,842,9,5486.65,
21946,11:26:00,11:26:00,9660,10,6528.13,
21946,11:29:00,11:29:00,822,11,8157.85,
21946,11:32:00,11:32:00,1126,12,10101.28,
21946,11:35:00,11:35:00,1114,13,11071.51,
21946,11:38:00,11:38:00,1135,14,11818.52,
21946,11:40:00,11:40:00,1243,15,12398.82,
21946,11:42:00,11:42:00,1333,16,12941.58,
21946,11:44:00,11:44:00,1280,17,13428.55,
21946,11:46:00,11:46:00,1629,18,13801.64,
21946,11:48:00,11:48:00,1353,19,14459.33,
21946,11:49:00,11:49:00,1344,20,14841.29,
21946,11:52:00,11:52:00,1262,21,15427.67,
21946,11:54:00,11:54:00,1348,22,15989.29,
21946,11:56:00,11:56:00,3395,23,16808.07,
21946,11:57:00,11:57:00,1429,24,17212.06,
21946,11:59:00,11:59:00,1410,25,17661.5,
21946,12:00:00,12:00:00,1409,26,18023.91,
21946,12:01:00,12:01:00,1417,27,18339.23,
21946,12:04:00,12:04:00,1397,28,19311.36,
21946,12:06:00,12:06:00,1396,29,20162.42,
21946,12:08:00,12:08:00,1395,30,20735.23,
21946,12:09:00,12:09:00,145991,31,21446.58,
21946,12:10:00,12:10:00,145993,32,21862.87,
21946,12:14:00,12:14:00,145582,33,22982.16,
21946,12:15:00,12:15:00,1504,34,23314.72,
21946,12:17:00,12:17:00,1497,35,23997,
21946,12:19:00,12:19:00,1482,36,24651.89,
21946,12:21:00,12:21:00,1486,37,24893.34,
22016,09:26:00,09:26:00,13090,1,128.18,
22016,09:28:00,09:28:00,844,2,349.13,
22016,09:29:00,09:29:00,848,3,827.46,
22016,09:30:00,09:30:00,836,4,1332.92,
22016,09:35:00,09:35:00,852,5,3374.63,
22016,09:36:00,09:36:00,850,6,3713.55,
22016,09:37:00,09:37:00,139009,7,3999.94,
22016,09:40:00,09:40:00,840,8,5069.47,
22016,09:41:00,09:41:00,842,9,5486.65,
22016,09:43:00,09:43:00,9660,10,6528.13,
22016,09:46:00,09:46:00,822,11,8157.85,
22016,09:49:00,09:49:00,1126,12,10101.28,
22016,09:53:00,09:53:00,1114,13,11071.51,
22016,09:55:00,09:55:00,1135,14,11818.52,
22016,09:58:00,09:58:00,1243,15,12398.82,
22016,09:59:00,09:59:00,1333,16,12941.58,
22016,10:01:00,10:01:00,1280,17,13428.55,
22016,10:03:00,10:03:00,1629,18,13801.64,
22016,10:05:00,10:05:00,1353,19,14459.33,
22016,10:07:00,10:07:00,1344,20,14841.29,
22016,10:09:00,10:09:00,1262,21,15427.67,
22016,10:11:00,10:11:00,1348,22,15989.29,
22016,10:13:00,10:13:00,3395,23,16808.07,
22016,10:14:00,10:14:00,1429,24,17212.06,
22016,10:16:00,10:16:00,1410,25,17661.5,
22016,10:17:00,10:17:00,1409,26,18023.91,
22016,10:18:00,10:18:00,1417,27,18339.23,
22016,10:21:00,10:21:00,1397,28,19311.36,
22016,10:23:00,10:23:00,1396,29,20162.42,
22016,10:25:00,10:25:00,1395,30,20735.23,
22016,10:27:00,10:27:00,145991,31,21446.58,
22016,10:28:00,10:28:00,145993,32,21862.87,
22016,10:31:00,10:31:00,145582,33,22982.16,
22016,10:33:00,10:33:00,1504,34,23314.72,
22016,10:35:00,10:35:00,1497,35,23997,
22016,10:37:00,10:37:00,1482,36,24651.89,
22016,10:38:00,10:38:00,1486,37,24893.34,
22037,14:35:00,14:35:00,13090,1,128.18,
22037,14:36:00,14:36:00,844,2,349.13,
22037,14:37:00,14:37:00,848,3,827.46,
22037,14:38:00,14:38:00,836,4,1332.92,
22037,14:43:00,14:43:00,852,5,3374.63,
22037,14:44:00,14:44:00,850,6,3713.55,
22037,14:45:00,14:45:00,139009,7,3999.94,
22037,14:48:00,14:48:00,840,8,5069.47,
22037,14:49:00,14:49:00,842,9,5486.65,
22037,14:51:00,14:51:00,9660,10,6528.13,
22037,14:54:00,14:54:00,822,11,8157.85,
22037,14:57:00,14:57:00,1126,12,10101.28,
22037,15:00:00,15:00:00,1114,13,11071.51,
22037,15:03:00,15:03:00,1135,14,11818.52,
22037,15:05:00,15:05:00,1243,15,12398.82,
22037,15:06:00,15:06:00,1333,16,12941.58,
22037,15:08:00,15:08:00,1280,17,13428.55,
22037,15:10:00,15:10:00,1629,18,13801.64,
22037,15:12:00,15:12:00,1353,19,14459.33,
22037,15:13:00,15:13:00,1344,20,14841.29,
22037,15:16:00,15:16:00,1262,21,15427.67,
22037,15:18:00,15:18:00,1348,22,15989.29,
22037,15:20:00,15:20:00,3395,23,16808.07,
22037,15:21:00,15:21:00,1429,24,17212.06,
22037,15:22:00,15:22:00,1410,25,17661.5,
22037,15:23:00,15:23:00,1409,26,18023.91,
22037,15:23:00,15:23:00,1417,27,18339.23,
22037,15:25:00,15:25:00,1397,28,19311.36,
22037,15:27:00,15:27:00,1396,29,20162.42,
22037,15:29:00,15:29:00,1395,30,20735.23,
22037,15:31:00,15:31:00,145991,31,21446.58,
22037,15:32:00,15:32:00,145993,32,21862.87,
22037,15:35:00,15:35:00,145582,33,22982.16,
22037,15:36:00,15:36:00,1504,34,23314.72,
22037,15:38:00,15:38:00,1497,35,23997,
22037,15:41:00,15:41:00,1482,36,24651.89,
22037,15:41:00,15:41:00,1486,37,24893.34,
22135,12:34:00,12:34:00,13090,1,128.18,
22135,12:35:00,12:35:00,844,2,349.13,
22135,12:36:00,12:36:00,848,3,827.46,
22135,12:37:00,12:37:00,836,4,1332.92,
22135,12:42:00,12:42:00,852,5,3374.63,
22135,12:43:00,12:43:00,850,6,3713.55,
22135,12:44:00,12:44:00,139009,7,3999.94,
22135,12:47:00,12:47:00,840,8,5069.47,
22135,12:48:00,12:48:00,842,9,5486.65,
22135,12:50:00,12:50:00,9660,10,6528.13,
22135,12:53:00,12:53:00,822,11,8157.85,
22135,12:56:00,12:56:00,1126,12,10101.28,
22135,12:59:00,12:59:00,1114,13,11071.51,
22135,13:02:00,13:02:00,1135,14,11818.52,
22135,13:04:00,13:04:00,1243,15,12398.82,
22135,13:05:00,13:05:00,1333,16,12941.58,
22135,13:07:00,13:07:00,1280,17,13428.55,
22135,13:09:00,13:09:00,1629,18,13801.64,
22135,13:11:00,13:11:00,1353,19,14459.33,
22135,13:12:00,13:12:00,1344,20,14841.29,
22135,13:15:00,13:15:00,1262,21,15427.67,
22135,13:16:00,13:16:00,1348,22,15989.29,
22135,13:19:00,13:19:00,3395,23,16808.07,
22135,13:20:00,13:20:00,1429,24,17212.06,
22135,13:21:00,13:21:00,1410,25,17661.5,
22135,13:21:00,13:21:00,1409,26,18023.91,
22135,13:22:00,13:22:00,1417,27,18339.23,
22135,13:24:00,13:24:00,1397,28,19311.36,
22135,13:26:00,13:26:00,1396,29,20162.42,
22135,13:28:00,13:28:00,1395,30,20735.23,
22135,13:30:00,13:30:00,145991,31,21446.58,
22135,13:31:00,13:31:00,145993,32,21862.87,
22135,13:34:00,13:34:00,145582,33,22982.16,
22135,13:36:00,13:36:00,1504,34,23314.72,
22135,13:38:00,13:38:00,1497,35,23997,
22135,13:40:00,13:40:00,1482,36,24651.89,
22135,13:41:00,13:41:00,1486,37,24893.34,
22399,05:44:00,05:44:00,13090,1,128.18,
22399,05:45:00,05:45:00,844,2,349.13,
22399,05:46:00,05:46:00,848,3,827.46,
22399,05:48:00,05:48:00,836,4,1332.92,
22399,05:53:00,05:53:00,852,5,3374.63,
22399,05:53:00,05:53:00,850,6,3713.55,
22399,05:54:00,05:54:00,139009,7,3999.94,
22399,05:57:00,05:57:00,840,8,5069.47,
22399,05:58:00,05:58:00,842,9,5486.65,
22399,06:00:00,06:00:00,9660,10,6528.13,
22399,06:02:00,06:02:00,822,11,8157.85,
22399,06:05:00,06:05:00,1126,12,10101.28,
22399,06:08:00,06:08:00,1114,13,11071.51,
22399,06:11:00,06:11:00,1135,14,11818.52,
22399,06:12:00,06:12:00,1243,15,12398.82,
22399,06:14:00,06:14:00,1333,16,12941.58,
22399,06:16:00,06:16:00,1280,17,13428.55,
22399,06:17:00,06:17:00,1629,18,13801.64,
22399,06:19:00,06:19:00,1353,19,14459.33,
22399,06:20:00,06:20:00,1344,20,14841.29,
22399,06:22:00,06:22:00,1262,21,15427.67,
22399,06:23:00,06:23:00,1348,22,15989.29,
22399,06:26:00,06:26:00,3395,23,16808.07,
22399,06:27:00,06:27:00,1429,24,17212.06,
22399,06:28:00,06:28:00,1410,25,17661.5,
22399,06:29:00,06:29:00,1409,26,18023.91,
22399,06:29:00,06:29:00,1417,27,18339.23,
22399,06:32:00,06:32:00,1397,28,19311.36,
22399,06:34:00,06:34:00,1396,29,20162.42,
22399,06:35:00,06:35:00,1395,30,20735.23,
22399,06:37:00,06:37:00,145991,31,21446.58,
22399,06:38:00,06:38:00,145993,32,21862.87,
22399,06:42:00,06:42:00,145582,33,22982.16,
22399,06:43:00,06:43:00,1504,34,23314.72,
22399,06:45:00,06:45:00,1497,35,23997,
22399,06:47:00,06:47:00,1482,36,24651.89,
22399,06:48:00,06:48:00,1486,37,24893.34,
22688,19:04:00,19:04:00,13090,1,128.18,
22688,19:05:00,19:05:00,844,2,349.13,
22688,19:06:00,19:06:00,848,3,827.46,
22688,19:08:00,19:08:00,836,4,1332.92,
22688,19:13:00,19:13:00,852,5,3374.63,
22688,19:14:00,19:14:00,850,6,3713.55,
22688,19:15:00,19:15:00,139009,7,3999.94,
22688,19:17:00,19:17:00,840,8,5069.47,
22688,19:18:00,19:18:00,842,9,5486.65,
22688,19:21:00,19:21:00,9660,10,6528.13,
22688,19:23:00,19:23:00,822,11,8157.85,
22688,19:27:00,19:27:00,1126,12,10101.28,
22688,19:30:00,19:30:00,1114,13,11071.51,
22688,19:33:00,19:33:00,1135,14,11818.52,
22688,19:35:00,19:35:00,1243,15,12398.82,
22688,19:36:00,19:36:00,1333,16,12941.58,
22688,19:38:00,19:38:00,1280,17,13428.55,
22688,19:40:00,19:40:00,1629,18,13801.64,
22688,19:42:00,19:42:00,1353,19,14459.33,
22688,19:43:00,19:43:00,1344,20,14841.29,
22688,19:45:00,19:45:00,1262,21,15427.67,
22688,19:46:00,19:46:00,1348,22,15989.29,
22688,19:49:00,19:49:00,3395,23,16808.07,
22688,19:50:00,19:50:00,1429,24,17212.06,
22688,19:51:00,19:51:00,1410,25,17661.5,
22688,19:52:00,19:52:00,1409,26,18023.91,
22688,19:53:00,19:53:00,1417,27,18339.23,
22688,19:55:00,19:55:00,1397,28,19311.36,
22688,19:57:00,19:57:00,1396,29,20162.42,
22688,19:59:00,19:59:00,1395,30,20735.23,
22688,20:01:00,20:01:00,145991,31,21446.58,
22688,20:02:00,20:02:00,145993,32,21862.87,
22688,20:05:00,20:05:00,145582,33,22982.16,
22688,20:07:00,20:07:00,1504,34,23314.72,
22688,20:09:00,20:09:00,1497,35,23997,
22688,20:11:00,20:11:00,1482,36,24651.89,
22688,20:11:00,20:11:00,1486,37,24893.34,
23088,13:38:00,13:38:00,13090,1,128.18,
23088,13:39:00,13:39:00,844,2,349.13,
23088,13:41:00,13:41:00,848,3,827.46,
23088,13:42:00,13:42:00,836,4,1332.92,
23088,13:47:00,13:47:00,852,5,3374.63,
23088,13:48:00,13:48:00,850,6,3713.55,
23088,13:49:00,13:49:00,139009,7,3999.94,
23088,13:52:00,13:52:00,840,8,5069.47,
23088,13:53:00,13:53:00,842,9,5486.65,
23088,13:55:00,13:55:00,9660,10,6528.13,
23088,13:58:00,13:58:00,822,11,8157.85,
23088,14:01:00,14:01:00,1126,12,10101.28,
23088,14:04:00,14:04:00,1114,13,11071.51,
23088,14:07:00,14:07:00,1135,14,11818.52,
23088,14:09:00,14:09:00,1243,15,12398.82,
23088,14:11:00,14:11:00,1333,16,12941.58,
23088,14:13:00,14:13:00,1280,17,13428.55,
23088,14:15:00,14:15:00,1629,18,13801.64,
23088,14:17:00,14:17:00,1353,19,14459.33,
23088,14:19:00,14:19:00,1344,20,14841.29,
23088,14:21:00,14:21:00,1262,21,15427.67,
23088,14:23:00,14:23:00,1348,22,15989.29,
23088,14:25:00,14:25:00,3395,23,16808.07,
23088,14:26:00,14:26:00,1429,24,17212.06,
23088,14:28:00,14:28:00,1410,25,17661.5,
23088,14:29:00,14:29:00,1409,26,18023.91,
23088,14:30:00,14:30:00,1417,27,18339.23,
23088,14:33:00,14:33:00,1397,28,19311.36,
23088,14:35:00,14:35:00,1396,29,20162.42,
23088,14:37:00,14:37:00,1395,30,20735.23,
23088,14:39:00,14:39:00,145991,31,21446.58,
23088,14:40:00,14:40:00,145993,32,21862.87,
23088,14:43:00,14:43:00,145582,33,22982.16,
23088,14:45:00,14:45:00,1504,34,23314.72,
23088,14:47:00,14:47:00,1497,35,23997,
23088,14:49:00,14:49:00,1482,36,24651.89,
23088,14:50:00,14:50:00,1486,37,24893.34,
23638,10:09:00,10:09:00,13090,1,128.18,
23638,10:10:00,10:10:00,844,2,349.13,
23638,10:12:00,10:12:00,848,3,827.46,
23638,10:13:00,10:13:00,836,4,1332.92,
23638,10:18:00,10:18:00,852,5,3374.63,
23638,10:19:00,10:19:00,850,6,3713.55,
23638,10:20:00,10:20:00,139009,7,3999.94,
23638,10:23:00,10:23:00,840,8,5069.47,
23638,10:24:00,10:24:00,842,9,5486.65,
23638,10:26:00,10:26:00,9660,10,6528.13,
23638,10:29:00,10:29:00,822,11,8157.85,
23638,10:32:00,10:32:00,1126,12,10101.28,
23638,10:35:00,10:35:00,1114,13,11071.51,
23638,10:38:00,10:38:00,1135,14,11818.52,
23638,10:40:00,10:40:00,1243,15,12398.82,
23638,10:42:00,10:42:00,1333,16,12941.58,
23638,10:44:00,10:44:00,1280,17,13428.55,
23638,10:46:00,10:46:00,1629,18,13801.64,
23638,10:48:00,10:48:00,1353,19,14459.33,
23638,10:49:00,10:49:00,1344,20,14841.29,
23638,10:52:00,10:52:00,1262,21,15427.67,
23638,10:54:00,10:54:00,1348,22,15989.29,
23638,10:56:00,10:56:00,3395,23,16808.07,
23638,10:57:00,10:57:00,1429,24,17212.06,
23638,10:59:00,10:59:00,1410,25,17661.5,
23638,11:00:00,11:00:00,1409,26,18023.91,
23638,11:01:00,11:01:00,1417,27,18339.23,
23638,11:04:00,11:04:00,1397,28,19311.36,
23638,11:06:00,11:06:00,1396,29,20162.42,
23638,11:08:00,11:08:00,1395,30,20735.23,
23638,11:09:00,11:09:00,145991,31,21446.58,
23638,11:10:00,11:10:00,145993,32,21862.87,
23638,11:14:00,11:14:00,145582,33,22982.16,
23638,11:15:00,11:15:00,1504,34,23314.72,
23638,11:17:00,11:17:00,1497,35,23997,
23638,11:19:00,11:19:00,1482,36,24651.89,
23638,11:21:00,11:21:00,1486,37,24893.34,
23774,05:41:00,05:41:00,13090,1,128.18,
23774,05:42:00,05:42:00,844,2,349.13,
23774,05:43:00,05:43:00,848,3,827.46,
23774,05:44:00,05:44:00,836,4,1332.92,
23774,05:49:00,05:49:00,852,5,3374.63,
23774,05:49:00,05:49:00,850,6,3713.55,
23774,05:50:00,05:50:00,139009,7,3999.94,
23774,05:53:00,05:53:00,840,8,5069.47,
23774,05:53:00,05:53:00,842,9,5486.65,
23774,05:55:00,05:55:00,9660,10,6528.13,
23774,05:58:00,05:58:00,822,11,8157.85,
23774,06:01:00,06:01:00,1126,12,10101.28,
23774,06:03:00,06:03:00,1114,13,11071.51,
23774,06:06:00,06:06:00,1135,14,11818.52,
23774,06:08:00,06:08:00,1243,15,12398.82,
23774,06:09:00,06:09:00,1333,16,12941.58,
23774,06:11:00,06:11:00,1280,17,13428.55,
23774,06:13:00,06:13:00,1629,18,13801.64,
23774,06:15:00,06:15:00,1353,19,14459.33,
23774,06:16:00,06:16:00,1344,20,14841.29,
23774,06:18:00,06:18:00,1262,21,15427.67,
23774,06:19:00,06:19:00,1348,22,15989.29,
23774,06:21:00,06:21:00,3395,23,16808.07,
23774,06:22:00,06:22:00,1429,24,17212.06,
23774,06:23:00,06:23:00,1410,25,17661.5,
23774,06:24:00,06:24:00,1409,26,18023.91,
23774,06:24:00,06:24:00,1417,27,18339.23,
23774,06:27:00,06:27:00,1397,28,19311.36,
23774,06:28:00,06:28:00,1396,29,20162.42,
23774,06:30:00,06:30:00,1395,30,20735.23,
23774,06:32:00,06:32:00,145991,31,21446.58,
23774,06:33:00,06:33:00,145993,32,21862.87,
23774,06:35:00,06:35:00,145582,33,22982.16,
23774,06:36:00,06:36:00,1504,34,23314.72,
23774,06:38:00,06:38:00,1497,35,23997,
23774,06:40:00,06:40:00,1482,36,24651.89,
23774,06:41:00,06:41:00,1486,37,24893.34,
23829,12:59:00,12:59:00,13090,1,128.18,
23829,13:00:00,13:00:00,844,2,349.13,
23829,13:01:00,13:01:00,848,3,827.46,
23829,13:02:00,13:02:00,836,4,1332.92,
23829,13:07:00,13:07:00,852,5,3374.63,
23829,13:08:00,13:08:00,850,6,3713.55,
23829,13:09:00,13:09:00,139009,7,3999.94,
23829,13:12:00,13:12:00,840,8,5069.47,
23829,13:13:00,13:13:00,842,9,5486.65,
23829,13:15:00,13:15:00,9660,10,6528.13,
23829,13:18:00,13:18:00,822,11,8157.85,
23829,13:21:00,13:21:00,1126,12,10101.28,
23829,13:24:00,13:24:00,1114,13,11071.51,
23829,13:27:00,13:27:00,1135,14,11818.52,
23829,13:29:00,13:29:00,1243,15,12398.82,
23829,13:30:00,13:30:00,1333,16,12941.58,
23829,13:32:00,13:32:00,1280,17,13428.55,
23829,13:34:00,13:34:00,1629,18,13801.64,
23829,13:36:00,13:36:00,1353,19,14459.33,
23829,13:37:00,13:37:00,1344,20,14841.29,
23829,13:40:00,13:40:00,1262,21,15427.67,
23829,13:41:00,13:41:00,1348,22,15989.29,
23829,13:44:00,13:44:00,3395,23,16808.07,
23829,13:45:00,13:45:00,1429,24,17212.06,
23829,13:46:00,13:46:00,1410,25,17661.5,
23829,13:46:00,13:46:00,1409,26,18023.91,
23829,13:47:00,13:47:00,1417,27,18339.23,
23829,13:49:00,13:49:00,1397,28,19311.36,
23829,13:51:00,13:51:00,1396,29,20162.42,
23829,13:53:00,13:53:00,1395,30,20735.23,
23829,13:55:00,13:55:00,145991,31,21446.58,
23829,13:56:00,13:56:00,145993,32,21862.87,
23829,13:59:00,13:59:00,145582,33,22982.16,
23829,14:01:00,14:01:00,1504,34,23314.72,
23829,14:03:00,14:03:00,1497,35,23997,
23829,14:05:00,14:05:00,1482,36,24651.89,
23829,14:06:00,14:06:00,1486,37,24893.34,
24016,23:18:00,23:18:00,13090,1,128.18,
24016,23:19:00,23:19:00,844,2,349.13,
24016,23:20:00,23:20:00,848,3,827.46,
24016,23:21:00,23:21:00,836,4,1332.92,
24016,23:26:00,23:26:00,852,5,3374.63,
24016,23:27:00,23:27:00,850,6,3713.55,
24016,23:28:00,23:28:00,139009,7,3999.94,
24016,23:30:00,23:30:00,840,8,5069.47,
24016,23:31:00,23:31:00,842,9,5486.65,
24016,23:33:00,23:33:00,9660,10,6528.13,
24016,23:35:00,23:35:00,822,11,8157.85,
24016,23:38:00,23:38:00,1126,12,10101.28,
24016,23:41:00,23:41:00,1114,13,11071.51,
24016,23:43:00,23:43:00,1135,14,11818.52,
24016,23:44:00,23:44:00,1243,15,12398.82,
24016,23:46:00,23:46:00,1333,16,12941.58,
24016,23:48:00,23:48:00,1280,17,13428.55,
24016,23:49:00,23:49:00,1629,18,13801.64,
24016,23:51:00,23:51:00,1353,19,14459.33,
24016,23:52:00,23:52:00,1344,20,14841.29,
24016,23:54:00,23:54:00,1262,21,15427.67,
24016,23:55:00,23:55:00,1348,22,15989.29,
24016,23:57:00,23:57:00,3395,23,16808.07,
24016,23:58:00,23:58:00,1429,24,17212.06,
24016,23:59:00,23:59:00,1410,25,17661.5,
24016,24:00:00,24:00:00,1409,26,18023.91,
24016,24:01:00,24:01:00,1417,27,18339.23,
24016,24:03:00,24:03:00,1397,28,19311.36,
24016,24:05:00,24:05:00,1396,29,20162.42,
24016,24:07:00,24:07:00,1395,30,20735.23,
24016,24:08:00,24:08:00,145991,31,21446.58,
24016,24:09:00,24:09:00,145993,32,21862.87,
24016,24:12:00,24:12:00,145582,33,22982.16,
24016,24:13:00,24:13:00,1504,34,23314.72,
24016,24:15:00,24:15:00,1497,35,23997,
24016,24:17:00,24:17:00,1482,36,24651.89,
24016,24:18:00,24:18:00,1486,37,24893.34,
24053,18:01:00,18:01:00,13090,1,128.18,
24053,18:02:00,18:02:00,844,2,349.13,
24053,18:03:00,18:03:00,848,3,827.46,
24053,18:04:00,18:04:00,836,4,1332.92,
24053,18:09:00,18:09:00,852,5,3374.63,
24053,18:10:00,18:10:00,850,6,3713.55,
24053,18:11:00,18:11:00,139009,7,3999.94,
24053,18:13:00,18:13:00,840,8,5069.47,
24053,18:14:00,18:14:00,842,9,5486.65,
24053,18:17:00,18:17:00,9660,10,6528.13,
24053,18:19:00,18:19:00,822,11,8157.85,
24053,18:23:00,18:23:00,1126,12,10101.28,
24053,18:26:00,18:26:00,1114,13,11071.51,
24053,18:28:00,18:28:00,1135,14,11818.52,
24053,18:30:00,18:30:00,1243,15,12398.82,
24053,18:32:00,18:32:00,1333,16,12941.58,
24053,18:34:00,18:34:00,1280,17,13428.55,
24053,18:36:00,18:36:00,1629,18,13801.64,
24053,18:38:00,18:38:00,1353,19,14459.33,
24053,18:39:00,18:39:00,1344,20,14841.29,
24053,18:42:00,18:42:00,1262,21,15427.67,
24053,18:43:00,18:43:00,1348,22,15989.29,
24053,18:45:00,18:45:00,3395,23,16808.07,
24053,18:46:00,18:46:00,1429,24,17212.06,
24053,18:47:00,18:47:00,1410,25,17661.5,
24053,18:48:00,18:48:00,1409,26,18023.91,
24053,18:49:00,18:49:00,1417,27,18339.23,
24053,18:51:00,18:51:00,1397,28,19311.36,
24053,18:53:00,18:53:00,1396,29,20162.42,
24053,18:55:00,18:55:00,1395,30,20735.23,
24053,18:57:00,18:57:00,145991,31,21446.58,
24053,18:57:00,18:57:00,145993,32,21862.87,
24053,19:00:00,19:00:00,145582,33,22982.16,
24053,19:02:00,19:02:00,1504,34,23314.72,
24053,19:04:00,19:04:00,1497,35,23997,
24053,19:06:00,19:06:00,1482,36,24651.89,
24053,19:07:00,19:07:00,1486,37,24893.34,
24265,19:43:00,19:43:00,13090,1,128.18,
24265,19:44:00,19:44:00,844,2,349.13,
24265,19:45:00,19:45:00,848,3,827.46,
24265,19:46:00,19:46:00,836,4,1332.92,
24265,19:51:00,19:51:00,852,5,3374.63,
24265,19:52:00,19:52:00,850,6,3713.55,
24265,19:53:00,19:53:00,139009,7,3999.94,
24265,19:55:00,19:55:00,840,8,5069.47,
24265,19:56:00,19:56:00,842,9,5486.65,
24265,19:58:00,19:58:00,9660,10,6528.13,
24265,20:01:00,20:01:00,822,11,8157.85,
24265,20:04:00,20:04:00,1126,12,10101.28,
24265,20:07:00,20:07:00,1114,13,11071.51,
24265,20:10:00,20:10:00,1135,14,11818.52,
24265,20:12:00,20:12:00,1243,15,12398.82,
24265,20:13:00,20:13:00,1333,16,12941.58,
24265,20:15:00,20:15:00,1280,17,13428.55,
24265,20:17:00,20:17:00,1629,18,13801.64,
24265,20:19:00,20:19:00,1353,19,14459.33,
24265,20:21:00,20:21:00,1344,20,14841.29,
24265,20:23:00,20:23:00,1262,21,15427.67,
24265,20:24:00,20:24:00,1348,22,15989.29,
24265,20:26:00,20:26:00,3395,23,16808.07,
24265,20:27:00,20:27:00,1429,24,17212.06,
24265,20:28:00,20:28:00,1410,25,17661.5,
24265,20:29:00,20:29:00,1409,26,18023.91,
24265,20:29:00,20:29:00,1417,27,18339.23,
24265,20:31:00,20:31:00,1397,28,19311.36,
24265,20:33:00,20:33:00,1396,29,20162.42,
24265,20:35:00,20:35:00,1395,30,20735.23,
24265,20:37:00,20:37:00,145991,31,21446.58,
24265,20:38:00,20:38:00,145993,32,21862.87,
24265,20:41:00,20:41:00,145582,33,22982.16,
24265,20:42:00,20:42:00,1504,34,23314.72,
24265,20:44:00,20:44:00,1497,35,23997,
24265,20:46:00,20:46:00,1482,36,24651.89,
24265,20:46:00,20:46:00,1486,37,24893.34,
24951,09:00:00,09:00:00,13090,1,128.18,
24951,09:01:00,09:01:00,844,2,349.13,
24951,09:02:00,09:02:00,848,3,827.46,
24951,09:03:00,09:03:00,836,4,1332.92,
24951,09:08:00,09:08:00,852,5,3374.63,
24951,09:09:00,09:09:00,850,6,3713.55,
24951,09:10:00,09:10:00,139009,7,3999.94,
24951,09:12:00,09:12:00,840,8,5069.47,
24951,09:13:00,09:13:00,842,9,5486.65,
24951,09:15:00,09:15:00,9660,10,6528.13,
24951,09:18:00,09:18:00,822,11,8157.85,
24951,09:21:00,09:21:00,1126,12,10101.28,
24951,09:24:00,09:24:00,1114,13,11071.51,
24951,09:27:00,09:27:00,1135,14,11818.52,
24951,09:29:00,09:29:00,1243,15,12398.82,
24951,09:31:00,09:31:00,1333,16,12941.58,
24951,09:32:00,09:32:00,1280,17,13428.55,
24951,09:34:00,09:34:00,1629,18,13801.64,
24951,09:36:00,09:36:00,1353,19,14459.33,
24951,09:38:00,09:38:00,1344,20,14841.29,
24951,09:40:00,09:40:00,1262,21,15427.67,
24951,09:42:00,09:42:00,1348,22,15989.29,
24951,09:44:00,09:44:00,3395,23,16808.07,
24951,09:45:00,09:45:00,1429,24,17212.06,
24951,09:46:00,09:46:00,1410,25,17661.5,
24951,09:47:00,09:47:00,1409,26,18023.91,
24951,09:47:00,09:47:00,1417,27,18339.23,
24951,09:50:00,09:50:00,1397,28,19311.36,
24951,09:51:00,09:51:00,1396,29,20162.42,
24951,09:53:00,09:53:00,1395,30,20735.23,
24951,09:55:00,09:55:00,145991,31,21446.58,
24951,09:56:00,09:56:00,145993,32,21862.87,
24951,09:59:00,09:59:00,145582,33,22982.16,
24951,10:00:00,10:00:00,1504,34,23314.72,
24951,10:02:00,10:02:00,1497,35,23997,
24951,10:05:00,10:05:00,1482,36,24651.89,
24951,10:05:00,10:05:00,1486,37,24893.34,
25229,08:32:00,08:32:00,13090,1,128.18,
25229,08:33:00,08:33:00,844,2,349.13,
25229,08:34:00,08:34:00,848,3,827.46,
25229,08:35:00,08:35:00,836,4,1332.92,
25229,08:40:00,08:40:00,852,5,3374.63,
25229,08:41:00,08:41:00,850,6,3713.55,
25229,08:42:00,08:42:00,139009,7,3999.94,
25229,08:44:00,08:44:00,840,8,5069.47,
25229,08:45:00,08:45:00,842,9,5486.65,
25229,08:47:00,08:47:00,9660,10,6528.13,
25229,08:50:00,08:50:00,822,11,8157.85,
25229,08:53:00,08:53:00,1126,12,10101.28,
25229,08:56:00,08:56:00,1114,13,11071.51,
25229,08:59:00,08:59:00,1135,14,11818.52,
25229,09:01:00,09:01:00,1243,15,12398.82,
25229,09:03:00,09:03:00,1333,16,12941.58,
25229,09:04:00,09:04:00,1280,17,13428.55,
25229,09:06:00,09:06:00,1629,18,13801.64,
25229,09:08:00,09:08:00,1353,19,14459.33,
25229,09:10:00,09:10:00,1344,20,14841.29,
25229,09:12:00,09:12:00,1262,21,15427.67,
25229,09:13:00,09:13:00,1348,22,15989.29,
25229,09:15:00,09:15:00,3395,23,16808.07,
25229,09:16:00,09:16:00,1429,24,17212.06,
25229,09:17:00,09:17:00,1410,25,17661.5,
25229,09:18:00,09:18:00,1409,26,18023.91,
25229,09:19:00,09:19:00,1417,27,18339.23,
25229,09:21:00,09:21:00,1397,28,19311.36,
25229,09:23:00,09:23:00,1396,29,20162.42,
25229,09:25:00,09:25:00,1395,30,20735.23,
25229,09:26:00,09:26:00,145991,31,21446.58,
25229,09:27:00,09:27:00,145993,32,21862.87,
25229,09:30:00,09:30:00,145582,33,22982.16,
25229,09:31:00,09:31:00,1504,34,23314.72,
25229,09:33:00,09:33:00,1497,35,23997,
25229,09:35:00,09:35:00,1482,36,24651.89,
25229,09:36:00,09:36:00,1486,37,24893.34,
25317,22:06:00,22:06:00,13090,1,128.18,
25317,22:07:00,22:07:00,844,2,349.13,
25317,22:08:00,22:08:00,848,3,827.46,
25317,22:10:00,22:10:00,836,4,1332.92,
25317,22:15:00,22:15:00,852,5,3374.63,
25317,22:15:00,22:15:00,850,6,3713.55,
25317,22:16:00,22:16:00,139009,7,3999.94,
25317,22:19:00,22:19:00,840,8,5069.47,
25317,22:20:00,22:20:00,842,9,5486.65,
25317,22:22:00,22:22:00,9660,10,6528.13,
25317,22:24:00,22:24:00,822,11,8157.85,
25317,22:27:00,22:27:00,1126,12,10101.28,
25317,22:30:00,22:30:00,1114,13,11071.51,
25317,22:32:00,22:32:00,1135,14,11818.52,
25317,22:34:00,22:34:00,1243,15,12398.82,
25317,22:35:00,22:35:00,1333,16,12941.58,
25317,22:37:00,22:37:00,1280,17,13428.55,
25317,22:39:00,22:39:00,1629,18,13801.64,
25317,22:40:00,22:40:00,1353,19,14459.33,
25317,22:41:00,22:41:00,1344,20,14841.29,
25317,22:43:00,22:43:00,1262,21,15427.67,
25317,22:44:00,22:44:00,1348,22,15989.29,
25317,22:46:00,22:46:00,3395,23,16808.07,
25317,22:47:00,22:47:00,1429,24,17212.06,
25317,22:48:00,22:48:00,1410,25,17661.5,
25317,22:49:00,22:49:00,1409,26,18023.91,
25317,22:50:00,22:50:00,1417,27,18339.23,
25317,22:52:00,22:52:00,1397,28,19311.36,
25317,22:54:00,22:54:00,1396,29,20162.42,
25317,22:56:00,22:56:00,1395,30,20735.23,
25317,22:58:00,22:58:00,145991,31,21446.58,
25317,22:59:00,22:59:00,145993,32,21862.87,
25317,23:01:00,23:01:00,145582,33,22982.16,
25317,23:03:00,23:03:00,1504,34,23314.72,
25317,23:05:00,23:05:00,1497,35,23997,
25317,23:07:00,23:07:00,1482,36,24651.89,
25317,23:08:00,23:08:00,1486,37,24893.34,
25326,23:44:00,23:44:00,13090,1,128.18,
25326,23:45:00,23:45:00,844,2,349.13,
25326,23:46:00,23:46:00,848,3,827.46,
25326,23:47:00,23:47:00,836,4,1332.92,
25326,23:52:00,23:52:00,852,5,3374.63,
25326,23:53:00,23:53:00,850,6,3713.55,
25326,23:54:00,23:54:00,139009,7,3999.94,
25326,23:56:00,23:56:00,840,8,5069.47,
25326,23:57:00,23:57:00,842,9,5486.65,
25326,23:59:00,23:59:00,9660,10,6528.13,
25326,24:01:00,24:01:00,822,11,8157.85,
25326,24:04:00,24:04:00,1126,12,10101.28,
25326,24:07:00,24:07:00,1114,13,11071.51,
25326,24:09:00,24:09:00,1135,14,11818.52,
25326,24:10:00,24:10:00,1243,15,12398.82,
25326,24:12:00,24:12:00,1333,16,12941.58,
25326,24:13:00,24:13:00,1280,17,13428.55,
25326,24:15:00,24:15:00,1629,18,13801.64,
25326,24:16:00,24:16:00,1353,19,14459.33,
25326,24:18:00,24:18:00,1344,20,14841.29,
25326,24:20:00,24:20:00,1262,21,15427.67,
25326,24:21:00,24:21:00,1348,22,15989.29,
25326,24:24:00,24:24:00,3395,23,16808.07,
25326,24:25:00,24:25:00,1429,24,17212.06,
25326,24:26:00,24:26:00,1410,25,17661.5,
25326,24:26:00,24:26:00,1409,26,18023.91,
25326,24:27:00,24:27:00,1417,27,18339.23,
25326,24:29:00,24:29:00,1397,28,19311.36,
25326,24:31:00,24:31:00,1396,29,20162.42,
25326,24:33:00,24:33:00,1395,30,20735.23,
25326,24:35:00,24:35:00,145991,31,21446.58,
25326,24:36:00,24:36:00,145993,32,21862.87,
25326,24:38:00,24:38:00,145582,33,22982.16,
25326,24:40:00,24:40:00,1504,34,23314.72,
25326,24:42:00,24:42:00,1497,35,23997,
25326,24:44:00,24:44:00,1482,36,24651.89,
25326,24:45:00,24:45:00,1486,37,24893.34,
25520,18:37:00,18:37:00,13090,1,128.18,
25520,18:38:00,18:38:00,844,2,349.13,
25520,18:39:00,18:39:00,848,3,827.46,
25520,18:40:00,18:40:00,836,4,1332.92,
25520,18:45:00,18:45:00,852,5,3374.63,
25520,18:46:00,18:46:00,850,6,3713.55,
25520,18:47:00,18:47:00,139009,7,3999.94,
25520,18:49:00,18:49:00,840,8,5069.47,
25520,18:50:00,18:50:00,842,9,5486.65,
25520,18:52:00,18:52:00,9660,10,6528.13,
25520,18:55:00,18:55:00,822,11,8157.85,
25520,18:59:00,18:59:00,1126,12,10101.28,
25520,19:01:00,19:01:00,1114,13,11071.51,
25520,19:04:00,19:04:00,1135,14,11818.52,
25520,19:06:00,19:06:00,1243,15,12398.82,
25520,19:08:00,19:08:00,1333,16,12941.58,
25520,19:10:00,19:10:00,1280,17,13428.55,
25520,19:11:00,19:11:00,1629,18,13801.64,
25520,19:14:00,19:14:00,1353,19,14459.33,
25520,19:15:00,19:15:00,1344,20,14841.29,
25520,19:17:00,19:17:00,1262,21,15427.67,
25520,19:19:00,19:19:00,1348,22,15989.29,
25520,19:21:00,19:21:00,3395,23,16808.07,
25520,19:22:00,19:22:00,1429,24,17212.06,
25520,19:23:00,19:23:00,1410,25,17661.5,
25520,19:24:00,19:24:00,1409,26,18023.91,
25520,19:24:00,19:24:00,1417,27,18339.23,
25520,19:26:00,19:26:00,1397,28,19311.36,
25520,19:28:00,19:28:00,1396,29,20162.42,
25520,19:30:00,19:30:00,1395,30,20735.23,
25520,19:32:00,19:32:00,145991,31,21446.58,
25520,19:33:00,19:33:00,145993,32,21862.87,
25520,19:36:00,19:36:00,145582,33,22982.16,
25520,19:37:00,19:37:00,1504,34,23314.72,
25520,19:39:00,19:39:00,1497,35,23997,
25520,19:41:00,19:41:00,1482,36,24651.89,
25520,19:42:00,19:42:00,1486,37,24893.34,
25586,09:06:00,09:06:00,13090,1,128.18,
25586,09:08:00,09:08:00,844,2,349.13,
25586,09:09:00,09:09:00,848,3,827.46,
25586,09:10:00,09:10:00,836,4,1332.92,
25586,09:15:00,09:15:00,852,5,3374.63,
25586,09:16:00,09:16:00,850,6,3713.55,
25586,09:17:00,09:17:00,139009,7,3999.94,
25586,09:20:00,09:20:00,840,8,5069.47,
25586,09:21:00,09:21:00,842,9,5486.65,
25586,09:24:00,09:24:00,9660,10,6528.13,
25586,09:27:00,09:27:00,822,11,8157.85,
25586,09:30:00,09:30:00,1126,12,10101.28,
25586,09:34:00,09:34:00,1114,13,11071.51,
25586,09:37:00,09:37:00,1135,14,11818.52,
25586,09:39:00,09:39:00,1243,15,12398.82,
25586,09:41:00,09:41:00,1333,16,12941.58,
25586,09:43:00,09:43:00,1280,17,13428.55,
25586,09:45:00,09:45:00,1629,18,13801.64,
25586,09:47:00,09:47:00,1353,19,14459.33,
25586,09:48:00,09:48:00,1344,20,14841.29,
25586,09:50:00,09:50:00,1262,21,15427.67,
25586,09:53:00,09:53:00,1348,22,15989.29,
25586,09:55:00,09:55:00,3395,23,16808.07,
25586,09:56:00,09:56:00,1429,24,17212.06,
25586,09:58:00,09:58:00,1410,25,17661.5,
25586,09:59:00,09:59:00,1409,26,18023.91,
25586,10:00:00,10:00:00,1417,27,18339.23,
25586,10:03:00,10:03:00,1397,28,19311.36,
25586,10:05:00,10:05:00,1396,29,20162.42,
25586,10:06:00,10:06:00,1395,30,20735.23,
25586,10:08:00,10:08:00,145991,31,21446.58,
25586,10:09:00,10:09:00,145993,32,21862.87,
25586,10:13:00,10:13:00,145582,33,22982.16,
25586,10:14:00,10:14:00,1504,34,23314.72,
25586,10:16:00,10:16:00,1497,35,23997,
25586,10:18:00,10:18:00,1482,36,24651.89,
25586,10:19:00,10:19:00,1486,37,24893.34,
25787,19:59:00,19:59:00,13090,1,128.18,
25787,20:00:00,20:00:00,844,2,349.13,
25787,20:01:00,20:01:00,848,3,827.46,
25787,20:03:00,20:03:00,836,4,1332.92,
25787,20:08:00,20:08:00,852,5,3374.63,
25787,20:09:00,20:09:00,850,6,3713.55,
25787,20:09:00,20:09:00,139009,7,3999.94,
25787,20:12:00,20:12:00,840,8,5069.47,
25787,20:13:00,20:13:00,842,9,5486.65,
25787,20:15:00,20:15:00,9660,10,6528.13,
25787,20:18:00,20:18:00,822,11,8157.85,
25787,20:21:00,20:21:00,1126,12,10101.28,
25787,20:24:00,20:24:00,1114,13,11071.51,
25787,20:27:00,20:27:00,1135,14,11818.52,
25787,20:28:00,20:28:00,1243,15,12398.82,
25787,20:30:00,20:30:00,1333,16,12941.58,
25787,20:32:00,20:32:00,1280,17,13428.55,
25787,20:34:00,20:34:00,1629,18,13801.64,
25787,20:35:00,20:35:00,1353,19,14459.33,
25787,20:36:00,20:36:00,1344,20,14841.29,
25787,20:38:00,20:38:00,1262,21,15427.67,
25787,20:40:00,20:40:00,1348,22,15989.29,
25787,20:42:00,20:42:00,3395,23,16808.07,
25787,20:43:00,20:43:00,1429,24,17212.06,
25787,20:44:00,20:44:00,1410,25,17661.5,
25787,20:45:00,20:45:00,1409,26,18023.91,
25787,20:46:00,20:46:00,1417,27,18339.23,
25787,20:49:00,20:49:00,1397,28,19311.36,
25787,20:51:00,20:51:00,1396,29,20162.42,
25787,20:53:00,20:53:00,1395,30,20735.23,
25787,20:55:00,20:55:00,145991,31,21446.58,
25787,20:56:00,20:56:00,145993,32,21862.87,
25787,20:59:00,20:59:00,145582,33,22982.16,
25787,21:00:00,21:00:00,1504,34,23314.72,
25787,21:02:00,21:02:00,1497,35,23997,
25787,21:04:00,21:04:00,1482,36,24651.89,
25787,21:05:00,21:05:00,1486,37,24893.34,
25789,20:38:00,20:38:00,13090,1,128.18,
25789,20:39:00,20:39:00,844,2,349.13,
25789,20:40:00,20:40:00,848,3,827.46,
25789,20:41:00,20:41:00,836,4,1332.92,
25789,20:46:00,20:46:00,852,5,3374.63,
25789,20:47:00,20:47:00,850,6,3713.55,
25789,20:48:00,20:48:00,139009,7,3999.94,
25789,20:50:00,20:50:00,840,8,5069.47,
25789,20:51:00,20:51:00,842,9,5486.65,
25789,20:53:00,20:53:00,9660,10,6528.13,
25789,20:56:00,20:56:00,822,11,8157.85,
25789,20:59:00,20:59:00,1126,12,10101.28,
25789,21:02:00,21:02:00,1114,13,11071.51,
25789,21:05:00,21:05:00,1135,14,11818.52,
25789,21:07:00,21:07:00,1243,15,12398.82,
25789,21:08:00,21:08:00,1333,16,12941.58,
25789,21:10:00,21:10:00,1280,17,13428.55,
25789,21:12:00,21:12:00,1629,18,13801.64,
25789,21:14:00,21:14:00,1353,19,14459.33,
25789,21:15:00,21:15:00,1344,20,14841.29,
25789,21:17:00,21:17:00,1262,21,15427.67,
25789,21:18:00,21:18:00,1348,22,15989.29,
25789,21:20:00,21:20:00,3395,23,16808.07,
25789,21:21:00,21:21:00,1429,24,17212.06,
25789,21:23:00,21:23:00,1410,25,17661.5,
25789,21:23:00,21:23:00,1409,26,18023.91,
25789,21:24:00,21:24:00,1417,27,18339.23,
25789,21:26:00,21:26:00,1397,28,19311.36,
25789,21:28:00,21:28:00,1396,29,20162.42,
25789,21:30:00,21:30:00,1395,30,20735.23,
25789,21:31:00,21:31:00,145991,31,21446.58,
25789,21:32:00,21:32:00,145993,32,21862.87,
25789,21:35:00,21:35:00,145582,33,22982.16,
25789,21:36:00,21:36:00,1504,34,23314.72,
25789,21:38:00,21:38:00,1497,35,23997,
25789,21:40:00,21:40:00,1482,36,24651.89,
25789,21:40:00,21:40:00,1486,37,24893.34,
25869,17:29:00,17:29:00,13090,1,128.18,
25869,17:30:00,17:30:00,844,2,349.13,
25869,17:31:00,17:31:00,848,3,827.46,
25869,17:32:00,17:32:00,836,4,1332.92,
25869,17:37:00,17:37:00,852,5,3374.63,
25869,17:38:00,17:38:00,850,6,3713.55,
25869,17:39:00,17:39:00,139009,7,3999.94,
25869,17:41:00,17:41:00,840,8,5069.47,
25869,17:42:00,17:42:00,842,9,5486.65,
25869,17:45:00,17:45:00,9660,10,6528.13,
25869,17:47:00,17:47:00,822,11,8157.85,
25869,17:51:00,17:51:00,1126,12,10101.28,
25869,17:54:00,17:54:00,1114,13,11071.51,
25869,17:56:00,17:56:00,1135,14,11818.52,
25869,17:58:00,17:58:00,1243,15,12398.82,
25869,18:00:00,18:00:00,1333,16,12941.58,
25869,18:02:00,18:02:00,1280,17,13428.55,
25869,18:04:00,18:04:00,1629,18,13801.64,
25869,18:06:00,18:06:00,1353,19,14459.33,
25869,18:07:00,18:07:00,1344,20,14841.29,
25869,18:10:00,18:10:00,1262,21,15427.67,
25869,18:11:00,18:11:00,1348,22,15989.29,
25869,18:13:00,18:13:00,3395,23,16808.07,
25869,18:14:00,18:14:00,1429,24,17212.06,
25869,18:15:00,18:15:00,1410,25,17661.5,
25869,18:16:00,18:16:00,1409,26,18023.91,
25869,18:17:00,18:17:00,1417,27,18339.23,
25869,18:19:00,18:19:00,1397,28,19311.36,
25869,18:21:00,18:21:00,1396,29,20162.42,
25869,18:23:00,18:23:00,1395,30,20735.23,
25869,18:25:00,18:25:00,145991,31,21446.58,
25869,18:25:00,18:25:00,145993,32,21862.87,
25869,18:28:00,18:28:00,145582,33,22982.16,
25869,18:30:00,18:30:00,1504,34,23314.72,
25869,18:32:00,18:32:00,1497,35,23997,
25869,18:34:00,18:34:00,1482,36,24651.89,
25869,18:35:00,18:35:00,1486,37,24893.34,
25917,11:43:00,11:43:00,13090,1,128.18,
25917,11:44:00,11:44:00,844,2,349.13,
25917,11:46:00,11:46:00,848,3,827.46,
25917,11:47:00,11:47:00,836,4,1332.92,
25917,11:52:00,11:52:00,852,5,3374.63,
25917,11:53:00,11:53:00,850,6,3713.55,
25917,11:54:00,11:54:00,139009,7,3999.94,
25917,11:57:00,11:57:00,840,8,5069.47,
25917,11:58:00,11:58:00,842,9,5486.65,
25917,12:00:00,12:00:00,9660,10,6528.13,
25917,12:03:00,12:03:00,822,11,8157.85,
25917,12:06:00,12:06:00,1126,12,10101.28,
25917,12:09:00,12:09:00,1114,13,11071.51,
25917,12:12:00,12:12:00,1135,14,11818.52,
25917,12:14:00,12:14:00,1243,15,12398.82,
25917,12:16:00,12:16:00,1333,16,12941.58,
25917,12:18:00,12:18:00,1280,17,13428.55,
25917,12:20:00,12:20:00,1629,18,13801.64,
25917,12:22:00,12:22:00,1353,19,14459.33,
25917,12:23:00,12:23:00,1344,20,14841.29,
25917,12:26:00,12:26:00,1262,21,15427.67,
25917,12:28:00,12:28:00,1348,22,15989.29,
25917,12:30:00,12:30:00,3395,23,16808.07,
25917,12:31:00,12:31:00,1429,24,17212.06,
25917,12:33:00,12:33:00,1410,25,17661.5,
25917,12:34:00,12:34:00,1409,26,18023.91,
25917,12:35:00,12:35:00,1417,27,18339.23,
25917,12:38:00,12:38:00,1397,28,19311.36,
25917,12:40:00,12:40:00,1396,29,20162.42,
25917,12:42:00,12:42:00,1395,30,20735.23,
25917,12:43:00,12:43:00,145991,31,21446.58,
25917,12:44:00,12:44:00,145993,32,21862.87,
25917,12:48:00,12:48:00,145582,33,22982.16,
25917,12:49:00,12:49:00,1504,34,23314.72,
25917,12:51:00,12:51:00,1497,35,23997,
25917,12:53:00,12:53:00,1482,36,24651.89,
25917,12:55:00,12:55:00,1486,37,24893.34,
26221,16:13:00,16:13:00,13090,1,128.18,
26221,16:14:00,16:14:00,844,2,349.13,
26221,16:15:00,16:15:00,848,3,827.46,
26221,16:16:00,16:16:00,836,4,1332.92,
26221,16:21:00,16:21:00,852,5,3374.63,
26221,16:22:00,16:22:00,850,6,3713.55,
26221,16:23:00,16:23:00,139009,7,3999.94,
26221,16:25:00,16:25:00,840,8,5069.47,
26221,16:26:00,16:26:00,842,9,5486.65,
26221,16:29:00,16:29:00,9660,10,6528.13,
26221,16:31:00,16:31:00,822,11,8157.85,
26221,16:35:00,16:35:00,1126,12,10101.28,
26221,16:38:00,16:38:00,1114,13,11071.51,
26221,16:40:00,16:40:00,1135,14,11818.52,
26221,16:42:00,16:42:00,1243,15,12398.82,
26221,16:44:00,16:44:00,1333,16,12941.58,
26221,16:46:00,16:46:00,1280,17,13428.55,
26221,16:48:00,16:48:00,1629,18,13801.64,
26221,16:50:00,16:50:00,1353,19,14459.33,
26221,16:51:00,16:51:00,1344,20,14841.29,
26221,16:54:00,16:54:00,1262,21,15427.67,
26221,16:55:00,16:55:00,1348,22,15989.29,
26221,16:57:00,16:57:00,3395,23,16808.07,
26221,16:58:00,16:58:00,1429,24,17212.06,
26221,16:59:00,16:59:00,1410,25,17661.5,
26221,17:00:00,17:00:00,1409,26,18023.91,
26221,17:01:00,17:01:00,1417,27,18339.23,
26221,17:03:00,17:03:00,1397,28,19311.36,
26221,17:05:00,17:05:00,1396,29,20162.42,
26221,17:07:00,17:07:00,1395,30,20735.23,
26221,17:09:00,17:09:00,145991,31,21446.58,
26221,17:09:00,17:09:00,145993,32,21862.87,
26221,17:13:00,17:13:00,145582,33,22982.16,
26221,17:14:00,17:14:00,1504,34,23314.72,
26221,17:16:00,17:16:00,1497,35,23997,
26221,17:18:00,17:18:00,1482,36,24651.89,
26221,17:19:00,17:19:00,1486,37,24893.34,
26224,12:18:00,12:18:00,13090,1,128.18,
26224,12:19:00,12:19:00,844,2,349.13,
26224,12:21:00,12:21:00,848,3,827.46,
26224,12:22:00,12:22:00,836,4,1332.92,
26224,12:27:00,12:27:00,852,5,3374.63,
26224,12:28:00,12:28:00,850,6,3713.55,
26224,12:29:00,12:29:00,139009,7,3999.94,
26224,12:32:00,12:32:00,840,8,5069.47,
26224,12:33:00,12:33:00,842,9,5486.65,
26224,12:35:00,12:35:00,9660,10,6528.13,
26224,12:38:00,12:38:00,822,11,8157.85,
26224,12:41:00,12:41:00,1126,12,10101.28,
26224,12:44:00,12:44:00,1114,13,11071.51,
26224,12:47:00,12:47:00,1135,14,11818.52,
26224,12:49:00,12:49:00,1243,15,12398.82,
26224,12:51:00,12:51:00,1333,16,12941.58,
26224,12:53:00,12:53:00,1280,17,13428.55,
26224,12:55:00,12:55:00,1629,18,13801.64,
26224,12:57:00,12:57:00,1353,19,14459.33,
26224,12:58:00,12:58:00,1344,20,14841.29,
26224,13:01:00,13:01:00,1262,21,15427.67,
26224,13:03:00,13:03:00,1348,22,15989.29,
26224,13:05:00,13:05:00,3395,23,16808.07,
26224,13:06:00,13:06:00,1429,24,17212.06,
26224,13:08:00,13:08:00,1410,25,17661.5,
26224,13:09:00,13:09:00,1409,26,18023.91,
26224,13:10:00,13:10:00,1417,27,18339.23,
26224,13:13:00,13:13:00,1397,28,19311.36,
26224,13:15:00,13:15:00,1396,29,20162.42,
26224,13:17:00,13:17:00,1395,30,20735.23,
26224,13:18:00,13:18:00,145991,31,21446.58,
26224,13:19:00,13:19:00,145993,32,21862.87,
26224,13:23:00,13:23:00,145582,33,22982.16,
26224,13:24:00,13:24:00,1504,34,23314.72,
26224,13:26:00,13:26:00,1497,35,23997,
26224,13:28:00,13:28:00,1482,36,24651.89,
26224,13:30:00,13:30:00,1486,37,24893.34,
26268,13:23:00,13:23:00,13090,1,128.18,
26268,13:24:00,13:24:00,844,2,349.13,
26268,13:25:00,13:25:00,848,3,827.46,
26268,13:26:00,13:26:00,836,4,1332.92,
26268,13:31:00,13:31:00,852,5,3374.63,
26268,13:32:00,13:32:00,850,6,3713.55,
26268,13:33:00,13:33:00,139009,7,3999.94,
26268,13:36:00,13:36:00,840,8,5069.47,
26268,13:37:00,13:37:00,842,9,5486.65,
26268,13:39:00,13:39:00,9660,10,6528.13,
26268,13:42:00,13:42:00,822,11,8157.85,
26268,13:45:00,13:45:00,1126,12,10101.28,
26268,13:48:00,13:48:00,1114,13,11071.51,
26268,13:51:00,13:51:00,1135,14,11818.52,
26268,13:53:00,13:53:00,1243,15,12398.82,
26268,13:54:00,13:54:00,1333,16,12941.58,
26268,13:56:00,13:56:00,1280,17,13428.55,
26268,13:58:00,13:58:00,1629,18,13801.64,
26268,14:00:00,14:00:00,1353,19,14459.33,
26268,14:01:00,14:01:00,1344,20,14841.29,
26268,14:04:00,14:04:00,1262,21,15427.67,
26268,14:05:00,14:05:00,1348,22,15989.29,
26268,14:08:00,14:08:00,3395,23,16808.07,
26268,14:09:00,14:09:00,1429,24,17212.06,
26268,14:10:00,14:10:00,1410,25,17661.5,
26268,14:10:00,14:10:00,1409,26,18023.91,
26268,14:11:00,14:11:00,1417,27,18339.23,
26268,14:13:00,14:13:00,1397,28,19311.36,
26268,14:15:00,14:15:00,1396,29,20162.42,
26268,14:17:00,14:17:00,1395,30,20735.23,
26268,14:19:00,14:19:00,145991,31,21446.58,
26268,14:20:00,14:20:00,145993,32,21862.87,
26268,14:23:00,14:23:00,145582,33,22982.16,
26268,14:25:00,14:25:00,1504,34,23314.72,
26268,14:27:00,14:27:00,1497,35,23997,
26268,14:29:00,14:29:00,1482,36,24651.89,
26268,14:30:00,14:30:00,1486,37,24893.34,
26623,09:48:00,09:48:00,13090,1,128.18,
26623,09:49:00,09:49:00,844,2,349.13,
26623,09:51:00,09:51:00,848,3,827.46,
26623,09:52:00,09:52:00,836,4,1332.92,
26623,09:57:00,09:57:00,852,5,3374.63,
26623,09:58:00,09:58:00,850,6,3713.55,
26623,09:59:00,09:59:00,139009,7,3999.94,
26623,10:02:00,10:02:00,840,8,5069.47,
26623,10:03:00,10:03:00,842,9,5486.65,
26623,10:05:00,10:05:00,9660,10,6528.13,
26623,10:08:00,10:08:00,822,11,8157.85,
26623,10:11:00,10:11:00,1126,12,10101.28,
26623,10:14:00,10:14:00,1114,13,11071.51,
26623,10:17:00,10:17:00,1135,14,11818.52,
26623,10:19:00,10:19:00,1243,15,12398.82,
26623,10:21:00,10:21:00,1333,16,12941.58,
26623,10:23:00,10:23:00,1280,17,13428.55,
26623,10:25:00,10:25:00,1629,18,13801.64,
26623,10:27:00,10:27:00,1353,19,14459.33,
26623,10:28:00,10:28:00,1344,20,14841.29,
26623,10:31:00,10:31:00,1262,21,15427.67,
26623,10:33:00,10:33:00,1348,22,15989.29,
26623,10:35:00,10:35:00,3395,23,16808.07,
26623,10:36:00,10:36:00,1429,24,17212.06,
26623,10:38:00,10:38:00,1410,25,17661.5,
26623,10:39:00,10:39:00,1409,26,18023.91,
26623,10:40:00,10:40:00,1417,27,18339.23,
26623,10:43:00,10:43:00,1397,28,19311.36,
26623,10:45:00,10:45:00,1396,29,20162.42,
26623,10:47:00,10:47:00,1395,30,20735.23,
26623,10:48:00,10:48:00,145991,31,21446.58,
26623,10:49:00,10:49:00,145993,32,21862.87,
26623,10:53:00,10:53:00,145582,33,22982.16,
26623,10:54:00,10:54:00,1504,34,23314.72,
26623,10:56:00,10:56:00,1497,35,23997,
26623,10:58:00,10:58:00,1482,36,24651.89,
26623,11:00:00,11:00:00,1486,37,24893.34,
26768,09:00:00,09:00:00,13090,1,128.18,
26768,09:01:00,09:01:00,844,2,349.13,
26768,09:02:00,09:02:00,848,3,827.46,
26768,09:03:00,09:03:00,836,4,1332.92,
26768,09:08:00,09:08:00,852,5,3374.63,
26768,09:09:00,09:09:00,850,6,3713.55,
26768,09:10:00,09:10:00,139009,7,3999.94,
26768,09:12:00,09:12:00,840,8,5069.47,
26768,09:13:00,09:13:00,842,9,5486.65,
26768,09:15:00,09:15:00,9660,10,6528.13,
26768,09:18:00,09:18:00,822,11,8157.85,
26768,09:21:00,09:21:00,1126,12,10101.28,
26768,09:24:00,09:24:00,1114,13,11071.51,
26768,09:27:00,09:27:00,1135,14,11818.52,
26768,09:29:00,09:29:00,1243,15,12398.82,
26768,09:31:00,09:31:00,1333,16,12941.58,
26768,09:32:00,09:32:00,1280,17,13428.55,
26768,09:34:00,09:34:00,1629,18,13801.64,
26768,09:36:00,09:36:00,1353,19,14459.33,
26768,09:38:00,09:38:00,1344,20,14841.29,
26768,09:40:00,09:40:00,1262,21,15427.67,
26768,09:42:00,09:42:00,1348,22,15989.29,
26768,09:44:00,09:44:00,3395,23,16808.07,
26768,09:45:00,09:45:00,1429,24,17212.06,
26768,09:46:00,09:46:00,1410,25,17661.5,
26768,09:47:00,09:47:00,1409,26,18023.91,
26768,09:47:00,09:47:00,1417,27,18339.23,
26768,09:50:00,09:50:00,1397,28,19311.36,
26768,09:51:00,09:51:00,1396,29,20162.42,
26768,09:53:00,09:53:00,1395,30,20735.23,
26768,09:55:00,09:55:00,145991,31,21446.58,
26768,09:56:00,09:56:00,145993,32,21862.87,
26768,09:59:00,09:59:00,145582,33,22982.16,
26768,10:00:00,10:00:00,1504,34,23314.72,
26768,10:02:00,10:02:00,1497,35,23997,
26768,10:05:00,10:05:00,1482,36,24651.89,
26768,10:05:00,10:05:00,1486,37,24893.34,
26785,17:04:00,17:04:00,13090,1,128.18,
26785,17:05:00,17:05:00,844,2,349.13,
26785,17:06:00,17:06:00,848,3,827.46,
26785,17:07:00,17:07:00,836,4,1332.92,
26785,17:12:00,17:12:00,852,5,3374.63,
26785,17:13:00,17:13:00,850,6,3713.55,
26785,17:14:00,17:14:00,139009,7,3999.94,
26785,17:16:00,17:16:00,840,8,5069.47,
26785,17:17:00,17:17:00,842,9,5486.65,
26785,17:20:00,17:20:00,9660,10,6528.13,
26785,17:22:00,17:22:00,822,11,8157.85,
26785,17:26:00,17:26:00,1126,12,10101.28,
26785,17:29:00,17:29:00,1114,13,11071.51,
26785,17:31:00,17:31:00,1135,14,11818.52,
26785,17:33:00,17:33:00,1243,15,12398.82,
26785,17:35:00,17:35:00,1333,16,12941.58,
26785,17:37:00,17:37:00,1280,17,13428.55,
26785,17:39:00,17:39:00,1629,18,13801.64,
26785,17:41:00,17:41:00,1353,19,14459.33,
26785,17:42:00,17:42:00,1344,20,14841.29,
26785,17:45:00,17:45:00,1262,21,15427.67,
26785,17:46:00,17:46:00,1348,22,15989.29,
26785,17:48:00,17:48:00,3395,23,16808.07,
26785,17:49:00,17:49:00,1429,24,17212.06,
26785,17:50:00,17:50:00,1410,25,17661.5,
26785,17:51:00,17:51:00,1409,26,18023.91,
26785,17:52:00,17:52:00,1417,27,18339.23,
26785,17:54:00,17:54:00,1397,28,19311.36,
26785,17:56:00,17:56:00,1396,29,20162.42,
26785,17:58:00,17:58:00,1395,30,20735.23,
26785,18:00:00,18:00:00,145991,31,21446.58,
26785,18:00:00,18:00:00,145993,32,21862.87,
26785,18:04:00,18:04:00,145582,33,22982.16,
26785,18:05:00,18:05:00,1504,34,23314.72,
26785,18:07:00,18:07:00,1497,35,23997,
26785,18:09:00,18:09:00,1482,36,24651.89,
26785,18:10:00,18:10:00,1486,37,24893.34,
27385,10:50:00,10:50:00,13090,1,128.18,
27385,10:51:00,10:51:00,844,2,349.13,
27385,10:52:00,10:52:00,848,3,827.46,
27385,10:53:00,10:53:00,836,4,1332.92,
27385,10:58:00,10:58:00,852,5,3374.63,
27385,10:59:00,10:59:00,850,6,3713.55,
27385,11:00:00,11:00:00,139009,7,3999.94,
27385,11:02:00,11:02:00,840,8,5069.47,
27385,11:03:00,11:03:00,842,9,5486.65,
27385,11:06:00,11:06:00,9660,10,6528.13,
27385,11:08:00,11:08:00,822,11,8157.85,
27385,11:12:00,11:12:00,1126,12,10101.28,
27385,11:15:00,11:15:00,1114,13,11071.51,
27385,11:17:00,11:17:00,1135,14,11818.52,
27385,11:19:00,11:19:00,1243,15,12398.82,
27385,11:21:00,11:21:00,1333,16,12941.58,
27385,11:23:00,11:23:00,1280,17,13428.55,
27385,11:25:00,11:25:00,1629,18,13801.64,
27385,11:27:00,11:27:00,1353,19,14459.33,
27385,11:28:00,11:28:00,1344,20,14841.29,
27385,11:31:00,11:31:00,1262,21,15427.67,
27385,11:32:00,11:32:00,1348,22,15989.29,
27385,11:34:00,11:34:00,3395,23,16808.07,
27385,11:35:00,11:35:00,1429,24,17212.06,
27385,11:36:00,11:36:00,1410,25,17661.5,
27385,11:37:00,11:37:00,1409,26,18023.91,
27385,11:38:00,11:38:00,1417,27,18339.23,
27385,11:40:00,11:40:00,1397,28,19311.36,
27385,11:42:00,11:42:00,1396,29,20162.42,
27385,11:44:00,11:44:00,1395,30,20735.23,
27385,11:46:00,11:46:00,145991,31,21446.58,
27385,11:47:00,11:47:00,145993,32,21862.87,
27385,11:50:00,11:50:00,145582,33,22982.16,
27385,11:51:00,11:51:00,1504,34,23314.72,
27385,11:53:00,11:53:00,1497,35,23997,
27385,11:55:00,11:55:00,1482,36,24651.89,
27385,11:56:00,11:56:00,1486,37,24893.34,
27501,15:48:00,15:48:00,13090,1,128.18,
27501,15:49:00,15:49:00,844,2,349.13,
27501,15:50:00,15:50:00,848,3,827.46,
27501,15:51:00,15:51:00,836,4,1332.92,
27501,15:56:00,15:56:00,852,5,3374.63,
27501,15:57:00,15:57:00,850,6,3713.55,
27501,15:58:00,15:58:00,139009,7,3999.94,
27501,16:01:00,16:01:00,840,8,5069.47,
27501,16:01:00,16:01:00,842,9,5486.65,
27501,16:04:00,16:04:00,9660,10,6528.13,
27501,16:06:00,16:06:00,822,11,8157.85,
27501,16:10:00,16:10:00,1126,12,10101.28,
27501,16:13:00,16:13:00,1114,13,11071.51,
27501,16:16:00,16:16:00,1135,14,11818.52,
27501,16:17:00,16:17:00,1243,15,12398.82,
27501,16:19:00,16:19:00,1333,16,12941.58,
27501,16:21:00,16:21:00,1280,17,13428.55,
27501,16:23:00,16:23:00,1629,18,13801.64,
27501,16:25:00,16:25:00,1353,19,14459.33,
27501,16:26:00,16:26:00,1344,20,14841.29,
27501,16:29:00,16:29:00,1262,21,15427.67,
27501,16:30:00,16:30:00,1348,22,15989.29,
27501,16:33:00,16:33:00,3395,23,16808.07,
27501,16:34:00,16:34:00,1429,24,17212.06,
27501,16:35:00,16:35:00,1410,25,17661.5,
27501,16:35:00,16:35:00,1409,26,18023.91,
27501,16:36:00,16:36:00,1417,27,18339.23,
27501,16:38:00,16:38:00,1397,28,19311.36,
27501,16:40:00,16:40:00,1396,29,20162.42,
27501,16:42:00,16:42:00,1395,30,20735.23,
27501,16:44:00,16:44:00,145991,31,21446.58,
27501,16:45:00,16:45:00,145993,32,21862.87,
27501,16:48:00,16:48:00,145582,33,22982.16,
27501,16:49:00,16:49:00,1504,34,23314.72,
27501,16:51:00,16:51:00,1497,35,23997,
27501,16:53:00,16:53:00,1482,36,24651.89,
27501,16:54:00,16:54:00,1486,37,24893.34,
27612,19:17:00,19:17:00,13090,1,128.18,
27612,19:18:00,19:18:00,844,2,349.13,
27612,19:19:00,19:19:00,848,3,827.46,
27612,19:20:00,19:20:00,836,4,1332.92,
27612,19:25:00,19:25:00,852,5,3374.63,
27612,19:26:00,19:26:00,850,6,3713.55,
27612,19:27:00,19:27:00,139009,7,3999.94,
27612,19:29:00,19:29:00,840,8,5069.47,
27612,19:30:00,19:30:00,842,9,5486.65,
27612,19:32:00,19:32:00,9660,10,6528.13,
27612,19:35:00,19:35:00,822,11,8157.85,
27612,19:38:00,19:38:00,1126,12,10101.28,
27612,19:41:00,19:41:00,1114,13,11071.51,
27612,19:44:00,19:44:00,1135,14,11818.52,
27612,19:46:00,19:46:00,1243,15,12398.82,
27612,19:47:00,19:47:00,1333,16,12941.58,
27612,19:49:00,19:49:00,1280,17,13428.55,
27612,19:51:00,19:51:00,1629,18,13801.64,
27612,19:53:00,19:53:00,1353,19,14459.33,
27612,19:55:00,19:55:00,1344,20,14841.29,
27612,19:57:00,19:57:00,1262,21,15427.67,
27612,19:58:00,19:58:00,1348,22,15989.29,
27612,20:00:00,20:00:00,3395,23,16808.07,
27612,20:01:00,20:01:00,1429,24,17212.06,
27612,20:02:00,20:02:00,1410,25,17661.5,
27612,20:03:00,20:03:00,1409,26,18023.91,
27612,20:04:00,20:04:00,1417,27,18339.23,
27612,20:06:00,20:06:00,1397,28,19311.36,
27612,20:08:00,20:08:00,1396,29,20162.42,
27612,20:10:00,20:10:00,1395,30,20735.23,
27612,20:12:00,20:12:00,145991,31,21446.58,
27612,20:12:00,20:12:00,145993,32,21862.87,
27612,20:15:00,20:15:00,145582,33,22982.16,
27612,20:17:00,20:17:00,1504,34,23314.72,
27612,20:19:00,20:19:00,1497,35,23997,
27612,20:20:00,20:20:00,1482,36,24651.89,
27612,20:21:00,20:21:00,1486,37,24893.34,
27627,09:28:00,09:28:00,13090,1,128.18,
27627,09:29:00,09:29:00,844,2,349.13,
27627,09:30:00,09:30:00,848,3,827.46,
27627,09:31:00,09:31:00,836,4,1332.92,
27627,09:36:00,09:36:00,852,5,3374.63,
27627,09:37:00,09:37:00,850,6,3713.55,
27627,09:38:00,09:38:00,139009,7,3999.94,
27627,09:40:00,09:40:00,840,8,5069.47,
27627,09:41:00,09:41:00,842,9,5486.65,
27627,09:43:00,09:43:00,9660,10,6528.13,
27627,09:46:00,09:46:00,822,11,8157.85,
27627,09:50:00,09:50:00,1126,12,10101.28,
27627,09:52:00,09:52:00,1114,13,11071.51,
27627,09:55:00,09:55:00,1135,14,11818.52,
27627,09:57:00,09:57:00,1243,15,12398.82,
27627,09:59:00,09:59:00,1333,16,12941.58,
27627,10:01:00,10:01:00,1280,17,13428.55,
27627,10:02:00,10:02:00,1629,18,13801.64,
27627,10:05:00,10:05:00,1353,19,14459.33,
27627,10:06:00,10:06:00,1344,20,14841.29,
27627,10:09:00,10:09:00,1262,21,15427.67,
27627,10:10:00,10:10:00,1348,22,15989.29,
27627,10:12:00,10:12:00,3395,23,16808.07,
27627,10:13:00,10:13:00,1429,24,17212.06,
27627,10:14:00,10:14:00,1410,25,17661.5,
27627,10:15:00,10:15:00,1409,26,18023.91,
27627,10:16:00,10:16:00,1417,27,18339.23,
27627,10:18:00,10:18:00,1397,28,19311.36,
27627,10:20:00,10:20:00,1396,29,20162.42,
27627,10:22:00,10:22:00,1395,30,20735.23,
27627,10:23:00,10:23:00,145991,31,21446.58,
27627,10:24:00,10:24:00,145993,32,21862.87,
27627,10:28:00,10:28:00,145582,33,22982.16,
27627,10:29:00,10:29:00,1504,34,23314.72,
27627,10:31:00,10:31:00,1497,35,23997,
27627,10:33:00,10:33:00,1482,36,24651.89,
27627,10:34:00,10:34:00,1486,37,24893.34,
27643,13:47:00,13:47:00,13090,1,128.18,
27643,13:48:00,13:48:00,844,2,349.13,
27643,13:49:00,13:49:00,848,3,827.46,
27643,13:50:00,13:50:00,836,4,1332.92,
27643,13:55:00,13:55:00,852,5,3374.63,
27643,13:56:00,13:56:00,850,6,3713.55,
27643,13:57:00,13:57:00,139009,7,3999.94,
27643,14:00:00,14:00:00,840,8,5069.47,
27643,14:01:00,14:01:00,842,9,5486.65,
27643,14:03:00,14:03:00,9660,10,6528.13,
27643,14:06:00,14:06:00,822,11,8157.85,
27643,14:09:00,14:09:00,1126,12,10101.28,
27643,14:12:00,14:12:00,1114,13,11071.51,
27643,14:15:00,14:15:00,1135,14,11818.52,
27643,14:17:00,14:17:00,1243,15,12398.82,
27643,14:18:00,14:18:00,1333,16,12941.58,
27643,14:20:00,14:20:00,1280,17,13428.55,
27643,14:22:00,14:22:00,1629,18,13801.64,
27643,14:24:00,14:24:00,1353,19,14459.33,
27643,14:25:00,14:25:00,1344,20,14841.29,
27643,14:28:00,14:28:00,1262,21,15427.67,
27643,14:29:00,14:29:00,1348,22,15989.29,
27643,14:32:00,14:32:00,3395,23,16808.07,
27643,14:33:00,14:33:00,1429,24,17212.06,
27643,14:34:00,14:34:00,1410,25,17661.5,
27643,14:34:00,14:34:00,1409,26,18023.91,
27643,14:35:00,14:35:00,1417,27,18339.23,
27643,14:37:00,14:37:00,1397,28,19311.36,
27643,14:39:00,14:39:00,1396,29,20162.42,
27643,14:41:00,14:41:00,1395,30,20735.23,
27643,14:43:00,14:43:00,145991,31,21446.58,
27643,14:44:00,14:44:00,145993,32,21862.87,
27643,14:47:00,14:47:00,145582,33,22982.16,
27643,14:49:00,14:49:00,1504,34,23314.72,
27643,14:51:00,14:51:00,1497,35,23997,
27643,14:53:00,14:53:00,1482,36,24651.89,
27643,14:54:00,14:54:00,1486,37,24893.34,
27650,15:47:00,15:47:00,13090,1,128.18,
27650,15:48:00,15:48:00,844,2,349.13,
27650,15:49:00,15:49:00,848,3,827.46,
27650,15:51:00,15:51:00,836,4,1332.92,
27650,15:56:00,15:56:00,852,5,3374.63,
27650,15:57:00,15:57:00,850,6,3713.55,
27650,15:58:00,15:58:00,139009,7,3999.94,
27650,16:01:00,16:01:00,840,8,5069.47,
27650,16:02:00,16:02:00,842,9,5486.65,
27650,16:04:00,16:04:00,9660,10,6528.13,
27650,16:07:00,16:07:00,822,11,8157.85,
27650,16:10:00,16:10:00,1126,12,10101.28,
27650,16:15:00,16:15:00,1114,13,11071.51,
27650,16:17:00,16:17:00,1135,14,11818.52,
27650,16:20:00,16:20:00,1243,15,12398.82,
27650,16:21:00,16:21:00,1333,16,12941.58,
27650,16:23:00,16:23:00,1280,17,13428.55,
27650,16:25:00,16:25:00,1629,18,13801.64,
27650,16:28:00,16:28:00,1353,19,14459.33,
27650,16:29:00,16:29:00,1344,20,14841.29,
27650,16:32:00,16:32:00,1262,21,15427.67,
27650,16:34:00,16:34:00,1348,22,15989.29,
27650,16:36:00,16:36:00,3395,23,16808.07,
27650,16:37:00,16:37:00,1429,24,17212.06,
27650,16:39:00,16:39:00,1410,25,17661.5,
27650,16:40:00,16:40:00,1409,26,18023.91,
27650,16:41:00,16:41:00,1417,27,18339.23,
27650,16:45:00,16:45:00,1397,28,19311.36,
27650,16:47:00,16:47:00,1396,29,20162.42,
27650,16:49:00,16:49:00,1395,30,20735.23,
27650,16:51:00,16:51:00,145991,31,21446.58,
27650,16:52:00,16:52:00,145993,32,21862.87,
27650,16:55:00,16:55:00,145582,33,22982.16,
27650,16:57:00,16:57:00,1504,34,23314.72,
27650,16:59:00,16:59:00,1497,35,23997,
27650,17:01:00,17:01:00,1482,36,24651.89,
27650,17:02:00,17:02:00,1486,37,24893.34,
27882,12:58:00,12:58:00,13090,1,128.18,
27882,12:59:00,12:59:00,844,2,349.13,
27882,13:01:00,13:01:00,848,3,827.46,
27882,13:02:00,13:02:00,836,4,1332.92,
27882,13:07:00,13:07:00,852,5,3374.63,
27882,13:08:00,13:08:00,850,6,3713.55,
27882,13:09:00,13:09:00,139009,7,3999.94,
27882,13:12:00,13:12:00,840,8,5069.47,
27882,13:13:00,13:13:00,842,9,5486.65,
27882,13:15:00,13:15:00,9660,10,6528.13,
27882,13:18:00,13:18:00,822,11,8157.85,
27882,13:21:00,13:21:00,1126,12,10101.28,
27882,13:24:00,13:24:00,1114,13,11071.51,
27882,13:27:00,13:27:00,1135,14,11818.52,
27882,13:29:00,13:29:00,1243,15,12398.82,
27882,13:31:00,13:31:00,1333,16,12941.58,
27882,13:33:00,13:33:00,1280,17,13428.55,
27882,13:35:00,13:35:00,1629,18,13801.64,
27882,13:37:00,13:37:00,1353,19,14459.33,
27882,13:38:00,13:38:00,1344,20,14841.29,
27882,13:41:00,13:41:00,1262,21,15427.67,
27882,13:43:00,13:43:00,1348,22,15989.29,
27882,13:45:00,13:45:00,3395,23,16808.07,
27882,13:46:00,13:46:00,1429,24,17212.06,
27882,13:48:00,13:48:00,1410,25,17661.5,
27882,13:49:00,13:49:00,1409,26,18023.91,
27882,13:50:00,13:50:00,1417,27,18339.23,
27882,13:53:00,13:53:00,1397,28,19311.36,
27882,13:55:00,13:55:00,1396,29,20162.42,
27882,13:57:00,13:57:00,1395,30,20735.23,
27882,13:58:00,13:58:00,145991,31,21446.58,
27882,13:59:00,13:59:00,145993,32,21862.87,
27882,14:03:00,14:03:00,145582,33,22982.16,
27882,14:04:00,14:04:00,1504,34,23314.72,
27882,14:06:00,14:06:00,1497,35,23997,
27882,14:08:00,14:08:00,1482,36,24651.89,
27882,14:10:00,14:10:00,1486,37,24893.34,
27973,11:58:00,11:58:00,13090,1,128.18,
27973,11:59:00,11:59:00,844,2,349.13,
27973,12:01:00,12:01:00,848,3,827.46,
27973,12:02:00,12:02:00,836,4,1332.92,
27973,12:07:00,12:07:00,852,5,3374.63,
27973,12:08:00,12:08:00,850,6,3713.55,
27973,12:09:00,12:09:00,139009,7,3999.94,
27973,12:12:00,12:12:00,840,8,5069.47,
27973,12:13:00,12:13:00,842,9,5486.65,
27973,12:15:00,12:15:00,9660,10,6528.13,
27973,12:18:00,12:18:00,822,11,8157.85,
27973,12:21:00,12:21:00,1126,12,10101.28,
27973,12:24:00,12:24:00,1114,13,11071.51,
27973,12:27:00,12:27:00,1135,14,11818.52,
27973,12:29:00,12:29:00,1243,15,12398.82,
27973,12:31:00,12:31:00,1333,16,12941.58,
27973,12:33:00,12:33:00,1280,17,13428.55,
27973,12:35:00,12:35:00,1629,18,13801.64,
27973,12:37:00,12:37:00,1353,19,14459.33,
27973,12:38:00,12:38:00,1344,20,14841.29,
27973,12:41:00,12:41:00,1262,21,15427.67,
27973,12:43:00,12:43:00,1348,22,15989.29,
27973,12:45:00,12:45:00,3395,23,16808.07,
27973,12:46:00,12:46:00,1429,24,17212.06,
27973,12:48:00,12:48:00,1410,25,17661.5,
27973,12:49:00,12:49:00,1409,26,18023.91,
27973,12:50:00,12:50:00,1417,27,18339.23,
27973,12:53:00,12:53:00,1397,28,19311.36,
27973,12:55:00,12:55:00,1396,29,20162.42,
27973,12:57:00,12:57:00,1395,30,20735.23,
27973,12:58:00,12:58:00,145991,31,21446.58,
27973,12:59:00,12:59:00,145993,32,21862.87,
27973,13:03:00,13:03:00,145582,33,22982.16,
27973,13:04:00,13:04:00,1504,34,23314.72,
27973,13:06:00,13:06:00,1497,35,23997,
27973,13:08:00,13:08:00,1482,36,24651.89,
27973,13:10:00,13:10:00,1486,37,24893.34,
27975,08:32:00,08:32:00,13090,1,128.18,
27975,08:33:00,08:33:00,844,2,349.13,
27975,08:34:00,08:34:00,848,3,827.46,
27975,08:35:00,08:35:00,836,4,1332.92,
27975,08:40:00,08:40:00,852,5,3374.63,
27975,08:41:00,08:41:00,850,6,3713.55,
27975,08:42:00,08:42:00,139009,7,3999.94,
27975,08:44:00,08:44:00,840,8,5069.47,
27975,08:45:00,08:45:00,842,9,5486.65,
27975,08:47:00,08:47:00,9660,10,6528.13,
27975,08:50:00,08:50:00,822,11,8157.85,
27975,08:53:00,08:53:00,1126,12,10101.28,
27975,08:56:00,08:56:00,1114,13,11071.51,
27975,08:59:00,08:59:00,1135,14,11818.52,
27975,09:01:00,09:01:00,1243,15,12398.82,
27975,09:03:00,09:03:00,1333,16,12941.58,
27975,09:04:00,09:04:00,1280,17,13428.55,
27975,09:06:00,09:06:00,1629,18,13801.64,
27975,09:08:00,09:08:00,1353,19,14459.33,
27975,09:10:00,09:10:00,1344,20,14841.29,
27975,09:12:00,09:12:00,1262,21,15427.67,
27975,09:13:00,09:13:00,1348,22,15989.29,
27975,09:15:00,09:15:00,3395,23,16808.07,
27975,09:16:00,09:16:00,1429,24,17212.06,
27975,09:17:00,09:17:00,1410,25,17661.5,
27975,09:18:00,09:18:00,1409,26,18023.91,
27975,09:19:00,09:19:00,1417,27,18339.23,
27975,09:21:00,09:21:00,1397,28,19311.36,
27975,09:23:00,09:23:00,1396,29,20162.42,
27975,09:25:00,09:25:00,1395,30,20735.23,
27975,09:26:00,09:26:00,145991,31,21446.58,
27975,09:27:00,09:27:00,145993,32,21862.87,
27975,09:30:00,09:30:00,145582,33,22982.16,
27975,09:31:00,09:31:00,1504,34,23314.72,
27975,09:33:00,09:33:00,1497,35,23997,
27975,09:35:00,09:35:00,1482,36,24651.89,
27975,09:36:00,09:36:00,1486,37,24893.34,
28045,19:17:00,19:17:00,13090,1,128.18,
28045,19:18:00,19:18:00,844,2,349.13,
28045,19:19:00,19:19:00,848,3,827.46,
28045,19:20:00,19:20:00,836,4,1332.92,
28045,19:25:00,19:25:00,852,5,3374.63,
28045,19:26:00,19:26:00,850,6,3713.55,
28045,19:27:00,19:27:00,139009,7,3999.94,
28045,19:29:00,19:29:00,840,8,5069.47,
28045,19:30:00,19:30:00,842,9,5486.65,
28045,19:32:00,19:32:00,9660,10,6528.13,
28045,19:35:00,19:35:00,822,11,8157.85,
28045,19:38:00,19:38:00,1126,12,10101.28,
28045,19:41:00,19:41:00,1114,13,11071.51,
28045,19:44:00,19:44:00,1135,14,11818.52,
28045,19:46:00,19:46:00,1243,15,12398.82,
28045,19:47:00,19:47:00,1333,16,12941.58,
28045,19:49:00,19:49:00,1280,17,13428.55,
28045,19:51:00,19:51:00,1629,18,13801.64,
28045,19:53:00,19:53:00,1353,19,14459.33,
28045,19:55:00,19:55:00,1344,20,14841.29,
28045,19:57:00,19:57:00,1262,21,15427.67,
28045,19:58:00,19:58:00,1348,22,15989.29,
28045,20:00:00,20:00:00,3395,23,16808.07,
28045,20:01:00,20:01:00,1429,24,17212.06,
28045,20:02:00,20:02:00,1410,25,17661.5,
28045,20:03:00,20:03:00,1409,26,18023.91,
28045,20:04:00,20:04:00,1417,27,18339.23,
28045,20:06:00,20:06:00,1397,28,19311.36,
28045,20:08:00,20:08:00,1396,29,20162.42,
28045,20:10:00,20:10:00,1395,30,20735.23,
28045,20:12:00,20:12:00,145991,31,21446.58,
28045,20:12:00,20:12:00,145993,32,21862.87,
28045,20:15:00,20:15:00,145582,33,22982.16,
28045,20:17:00,20:17:00,1504,34,23314.72,
28045,20:19:00,20:19:00,1497,35,23997,
28045,20:20:00,20:20:00,1482,36,24651.89,
28045,20:21:00,20:21:00,1486,37,24893.34,
28330,11:16:00,11:16:00,13090,1,128.18,
28330,11:17:00,11:17:00,844,2,349.13,
28330,11:18:00,11:18:00,848,3,827.46,
28330,11:19:00,11:19:00,836,4,1332.92,
28330,11:24:00,11:24:00,852,5,3374.63,
28330,11:25:00,11:25:00,850,6,3713.55,
28330,11:26:00,11:26:00,139009,7,3999.94,
28330,11:28:00,11:28:00,840,8,5069.47,
28330,11:29:00,11:29:00,842,9,5486.65,
28330,11:32:00,11:32:00,9660,10,6528.13,
28330,11:34:00,11:34:00,822,11,8157.85,
28330,11:38:00,11:38:00,1126,12,10101.28,
28330,11:41:00,11:41:00,1114,13,11071.51,
28330,11:43:00,11:43:00,1135,14,11818.52,
28330,11:45:00,11:45:00,1243,15,12398.82,
28330,11:47:00,11:47:00,1333,16,12941.58,
28330,11:49:00,11:49:00,1280,17,13428.55,
28330,11:51:00,11:51:00,1629,18,13801.64,
28330,11:53:00,11:53:00,1353,19,14459.33,
28330,11:54:00,11:54:00,1344,20,14841.29,
28330,11:57:00,11:57:00,1262,21,15427.67,
28330,11:58:00,11:58:00,1348,22,15989.29,
28330,12:00:00,12:00:00,3395,23,16808.07,
28330,12:01:00,12:01:00,1429,24,17212.06,
28330,12:02:00,12:02:00,1410,25,17661.5,
28330,12:03:00,12:03:00,1409,26,18023.91,
28330,12:04:00,12:04:00,1417,27,18339.23,
28330,12:06:00,12:06:00,1397,28,19311.36,
28330,12:08:00,12:08:00,1396,29,20162.42,
28330,12:10:00,12:10:00,1395,30,20735.23,
28330,12:12:00,12:12:00,145991,31,21446.58,
28330,12:13:00,12:13:00,145993,32,21862.87,
28330,12:16:00,12:16:00,145582,33,22982.16,
28330,12:17:00,12:17:00,1504,34,23314.72,
28330,12:19:00,12:19:00,1497,35,23997,
28330,12:21:00,12:21:00,1482,36,24651.89,
28330,12:22:00,12:22:00,1486,37,24893.34,
28415,07:36:00,07:36:00,13090,1,128.18,
28415,07:37:00,07:37:00,844,2,349.13,
28415,07:38:00,07:38:00,848,3,827.46,
28415,07:39:00,07:39:00,836,4,1332.92,
28415,07:44:00,07:44:00,852,5,3374.63,
28415,07:45:00,07:45:00,850,6,3713.55,
28415,07:45:00,07:45:00,139009,7,3999.94,
28415,07:48:00,07:48:00,840,8,5069.47,
28415,07:49:00,07:49:00,842,9,5486.65,
28415,07:51:00,07:51:00,9660,10,6528.13,
28415,07:53:00,07:53:00,822,11,8157.85,
28415,07:57:00,07:57:00,1126,12,10101.28,
28415,07:59:00,07:59:00,1114,13,11071.51,
28415,08:02:00,08:02:00,1135,14,11818.52,
28415,08:04:00,08:04:00,1243,15,12398.82,
28415,08:06:00,08:06:00,1333,16,12941.58,
28415,08:08:00,08:08:00,1280,17,13428.55,
28415,08:09:00,08:09:00,1629,18,13801.64,
28415,08:11:00,08:11:00,1353,19,14459.33,
28415,08:12:00,08:12:00,1344,20,14841.29,
28415,08:14:00,08:14:00,1262,21,15427.67,
28415,08:16:00,08:16:00,1348,22,15989.29,
28415,08:18:00,08:18:00,3395,23,16808.07,
28415,08:19:00,08:19:00,1429,24,17212.06,
28415,08:20:00,08:20:00,1410,25,17661.5,
28415,08:21:00,08:21:00,1409,26,18023.91,
28415,08:21:00,08:21:00,1417,27,18339.23,
28415,08:23:00,08:23:00,1397,28,19311.36,
28415,08:25:00,08:25:00,1396,29,20162.42,
28415,08:27:00,08:27:00,1395,30,20735.23,
28415,08:29:00,08:29:00,145991,31,21446.58,
28415,08:29:00,08:29:00,145993,32,21862.87,
28415,08:32:00,08:32:00,145582,33,22982.16,
28415,08:34:00,08:34:00,1504,34,23314.72,
28415,08:36:00,08:36:00,1497,35,23997,
28415,08:38:00,08:38:00,1482,36,24651.89,
28415,08:39:00,08:39:00,1486,37,24893.34,
28545,16:38:00,16:38:00,13090,1,128.18,
28545,16:39:00,16:39:00,844,2,349.13,
28545,16:40:00,16:40:00,848,3,827.46,
28545,16:41:00,16:41:00,836,4,1332.92,
28545,16:46:00,16:46:00,852,5,3374.63,
28545,16:47:00,16:47:00,850,6,3713.55,
28545,16:48:00,16:48:00,139009,7,3999.94,
28545,16:50:00,16:50:00,840,8,5069.47,
28545,16:51:00,16:51:00,842,9,5486.65,
28545,16:54:00,16:54:00,9660,10,6528.13,
28545,16:56:00,16:56:00,822,11,8157.85,
28545,17:00:00,17:00:00,1126,12,10101.28,
28545,17:03:00,17:03:00,1114,13,11071.51,
28545,17:05:00,17:05:00,1135,14,11818.52,
28545,17:07:00,17:07:00,1243,15,12398.82,
28545,17:09:00,17:09:00,1333,16,12941.58,
28545,17:11:00,17:11:00,1280,17,13428.55,
28545,17:13:00,17:13:00,1629,18,13801.64,
28545,17:15:00,17:15:00,1353,19,14459.33,
28545,17:16:00,17:16:00,1344,20,14841.29,
28545,17:19:00,17:19:00,1262,21,15427.67,
28545,17:20:00,17:20:00,1348,22,15989.29,
28545,17:22:00,17:22:00,3395,23,16808.07,
28545,17:23:00,17:23:00,1429,24,17212.06,
28545,17:24:00,17:24:00,1410,25,17661.5,
28545,17:25:00,17:25:00,1409,26,18023.91,
28545,17:26:00,17:26:00,1417,27,18339.23,
28545,17:28:00,17:28:00,1397,28,19311.36,
28545,17:30:00,17:30:00,1396,29,20162.42,
28545,17:32:00,17:32:00,1395,30,20735.23,
28545,17:34:00,17:34:00,145991,31,21446.58,
28545,17:34:00,17:34:00,145993,32,21862.87,
28545,17:38:00,17:38:00,145582,33,22982.16,
28545,17:39:00,17:39:00,1504,34,23314.72,
28545,17:41:00,17:41:00,1497,35,23997,
28545,17:43:00,17:43:00,1482,36,24651.89,
28545,17:44:00,17:44:00,1486,37,24893.34,
28730,14:11:00,14:11:00,13090,1,128.18,
28730,14:12:00,14:12:00,844,2,349.13,
28730,14:13:00,14:13:00,848,3,827.46,
28730,14:14:00,14:14:00,836,4,1332.92,
28730,14:19:00,14:19:00,852,5,3374.63,
28730,14:20:00,14:20:00,850,6,3713.55,
28730,14:21:00,14:21:00,139009,7,3999.94,
28730,14:24:00,14:24:00,840,8,5069.47,
28730,14:25:00,14:25:00,842,9,5486.65,
28730,14:27:00,14:27:00,9660,10,6528.13,
28730,14:30:00,14:30:00,822,11,8157.85,
28730,14:33:00,14:33:00,1126,12,10101.28,
28730,14:36:00,14:36:00,1114,13,11071.51,
28730,14:39:00,14:39:00,1135,14,11818.52,
28730,14:41:00,14:41:00,1243,15,12398.82,
28730,14:42:00,14:42:00,1333,16,12941.58,
28730,14:44:00,14:44:00,1280,17,13428.55,
28730,14:46:00,14:46:00,1629,18,13801.64,
28730,14:48:00,14:48:00,1353,19,14459.33,
28730,14:49:00,14:49:00,1344,20,14841.29,
28730,14:52:00,14:52:00,1262,21,15427.67,
28730,14:54:00,14:54:00,1348,22,15989.29,
28730,14:56:00,14:56:00,3395,23,16808.07,
28730,14:57:00,14:57:00,1429,24,17212.06,
28730,14:58:00,14:58:00,1410,25,17661.5,
28730,14:59:00,14:59:00,1409,26,18023.91,
28730,14:59:00,14:59:00,1417,27,18339.23,
28730,15:01:00,15:01:00,1397,28,19311.36,
28730,15:03:00,15:03:00,1396,29,20162.42,
28730,15:05:00,15:05:00,1395,30,20735.23,
28730,15:07:00,15:07:00,145991,31,21446.58,
28730,15:08:00,15:08:00,145993,32,21862.87,
28730,15:11:00,15:11:00,145582,33,22982.16,
28730,15:13:00,15:13:00,1504,34,23314.72,
28730,15:15:00,15:15:00,1497,35,23997,
28730,15:17:00,15:17:00,1482,36,24651.89,
28730,15:18:00,15:18:00,1486,37,24893.34,
29105,14:59:00,14:59:00,13090,1,128.18,
29105,15:00:00,15:00:00,844,2,349.13,
29105,15:01:00,15:01:00,848,3,827.46,
29105,15:02:00,15:02:00,836,4,1332.92,
29105,15:07:00,15:07:00,852,5,3374.63,
29105,15:08:00,15:08:00,850,6,3713.55,
29105,15:09:00,15:09:00,139009,7,3999.94,
29105,15:12:00,15:12:00,840,8,5069.47,
29105,15:13:00,15:13:00,842,9,5486.65,
29105,15:15:00,15:15:00,9660,10,6528.13,
29105,15:18:00,15:18:00,822,11,8157.85,
29105,15:21:00,15:21:00,1126,12,10101.28,
29105,15:24:00,15:24:00,1114,13,11071.51,
29105,15:27:00,15:27:00,1135,14,11818.52,
29105,15:29:00,15:29:00,1243,15,12398.82,
29105,15:30:00,15:30:00,1333,16,12941.58,
29105,15:32:00,15:32:00,1280,17,13428.55,
29105,15:34:00,15:34:00,1629,18,13801.64,
29105,15:36:00,15:36:00,1353,19,14459.33,
29105,15:37:00,15:37:00,1344,20,14841.29,
29105,15:40:00,15:40:00,1262,21,15427.67,
29105,15:42:00,15:42:00,1348,22,15989.29,
29105,15:44:00,15:44:00,3395,23,16808.07,
29105,15:45:00,15:45:00,1429,24,17212.06,
29105,15:46:00,15:46:00,1410,25,17661.5,
29105,15:47:00,15:47:00,1409,26,18023.91,
29105,15:47:00,15:47:00,1417,27,18339.23,
29105,15:49:00,15:49:00,1397,28,19311.36,
29105,15:51:00,15:51:00,1396,29,20162.42,
29105,15:53:00,15:53:00,1395,30,20735.23,
29105,15:55:00,15:55:00,145991,31,21446.58,
29105,15:56:00,15:56:00,145993,32,21862.87,
29105,15:59:00,15:59:00,145582,33,22982.16,
29105,16:00:00,16:00:00,1504,34,23314.72,
29105,16:02:00,16:02:00,1497,35,23997,
29105,16:05:00,16:05:00,1482,36,24651.89,
29105,16:05:00,16:05:00,1486,37,24893.34,
29256,14:35:00,14:35:00,13090,1,128.18,
29256,14:36:00,14:36:00,844,2,349.13,
29256,14:37:00,14:37:00,848,3,827.46,
29256,14:38:00,14:38:00,836,4,1332.92,
29256,14:43:00,14:43:00,852,5,3374.63,
29256,14:44:00,14:44:00,850,6,3713.55,
29256,14:45:00,14:45:00,139009,7,3999.94,
29256,14:48:00,14:48:00,840,8,5069.47,
29256,14:49:00,14:49:00,842,9,5486.65,
29256,14:51:00,14:51:00,9660,10,6528.13,
29256,14:54:00,14:54:00,822,11,8157.85,
29256,14:57:00,14:57:00,1126,12,10101.28,
29256,15:00:00,15:00:00,1114,13,11071.51,
29256,15:03:00,15:03:00,1135,14,11818.52,
29256,15:05:00,15:05:00,1243,15,12398.82,
29256,15:06:00,15:06:00,1333,16,12941.58,
29256,15:08:00,15:08:00,1280,17,13428.55,
29256,15:10:00,15:10:00,1629,18,13801.64,
29256,15:12:00,15:12:00,1353,19,14459.33,
29256,15:13:00,15:13:00,1344,20,14841.29,
29256,15:16:00,15:16:00,1262,21,15427.67,
29256,15:18:00,15:18:00,1348,22,15989.29,
29256,15:20:00,15:20:00,3395,23,16808.07,
29256,15:21:00,15:21:00,1429,24,17212.06,
29256,15:22:00,15:22:00,1410,25,17661.5,
29256,15:23:00,15:23:00,1409,26,18023.91,
29256,15:23:00,15:23:00,1417,27,18339.23,
29256,15:25:00,15:25:00,1397,28,19311.36,
29256,15:27:00,15:27:00,1396,29,20162.42,
29256,15:29:00,15:29:00,1395,30,20735.23,
29256,15:31:00,15:31:00,145991,31,21446.58,
29256,15:32:00,15:32:00,145993,32,21862.87,
29256,15:35:00,15:35:00,145582,33,22982.16,
29256,15:36:00,15:36:00,1504,34,23314.72,
29256,15:38:00,15:38:00,1497,35,23997,
29256,15:41:00,15:41:00,1482,36,24651.89,
29256,15:41:00,15:41:00,1486,37,24893.34,
29257,19:23:00,19:23:00,13090,1,128.18,
29257,19:24:00,19:24:00,844,2,349.13,
29257,19:25:00,19:25:00,848,3,827.46,
29257,19:27:00,19:27:00,836,4,1332.92,
29257,19:32:00,19:32:00,852,5,3374.63,
29257,19:33:00,19:33:00,850,6,3713.55,
29257,19:34:00,19:34:00,139009,7,3999.94,
29257,19:36:00,19:36:00,840,8,5069.47,
29257,19:37:00,19:37:00,842,9,5486.65,
29257,19:40:00,19:40:00,9660,10,6528.13,
29257,19:42:00,19:42:00,822,11,8157.85,
29257,19:46:00,19:46:00,1126,12,10101.28,
29257,19:49:00,19:49:00,1114,13,11071.51,
29257,19:52:00,19:52:00,1135,14,11818.52,
29257,19:54:00,19:54:00,1243,15,12398.82,
29257,19:55:00,19:55:00,1333,16,12941.58,
29257,19:57:00,19:57:00,1280,17,13428.55,
29257,19:59:00,19:59:00,1629,18,13801.64,
29257,20:01:00,20:01:00,1353,19,14459.33,
29257,20:02:00,20:02:00,1344,20,14841.29,
29257,20:04:00,20:04:00,1262,21,15427.67,
29257,20:05:00,20:05:00,1348,22,15989.29,
29257,20:08:00,20:08:00,3395,23,16808.07,
29257,20:09:00,20:09:00,1429,24,17212.06,
29257,20:10:00,20:10:00,1410,25,17661.5,
29257,20:11:00,20:11:00,1409,26,18023.91,
29257,20:12:00,20:12:00,1417,27,18339.23,
29257,20:14:00,20:14:00,1397,28,19311.36,
29257,20:16:00,20:16:00,1396,29,20162.42,
29257,20:18:00,20:18:00,1395,30,20735.23,
29257,20:20:00,20:20:00,145991,31,21446.58,
29257,20:21:00,20:21:00,145993,32,21862.87,
29257,20:24:00,20:24:00,145582,33,22982.16,
29257,20:26:00,20:26:00,1504,34,23314.72,
29257,20:28:00,20:28:00,1497,35,23997,
29257,20:30:00,20:30:00,1482,36,24651.89,
29257,20:30:00,20:30:00,1486,37,24893.34,
29290,20:19:00,20:19:00,13090,1,128.18,
29290,20:20:00,20:20:00,844,2,349.13,
29290,20:21:00,20:21:00,848,3,827.46,
29290,20:23:00,20:23:00,836,4,1332.92,
29290,20:28:00,20:28:00,852,5,3374.63,
29290,20:29:00,20:29:00,850,6,3713.55,
29290,20:29:00,20:29:00,139009,7,3999.94,
29290,20:32:00,20:32:00,840,8,5069.47,
29290,20:33:00,20:33:00,842,9,5486.65,
29290,20:35:00,20:35:00,9660,10,6528.13,
29290,20:38:00,20:38:00,822,11,8157.85,
29290,20:41:00,20:41:00,1126,12,10101.28,
29290,20:44:00,20:44:00,1114,13,11071.51,
29290,20:47:00,20:47:00,1135,14,11818.52,
29290,20:48:00,20:48:00,1243,15,12398.82,
29290,20:50:00,20:50:00,1333,16,12941.58,
29290,20:52:00,20:52:00,1280,17,13428.55,
29290,20:54:00,20:54:00,1629,18,13801.64,
29290,20:55:00,20:55:00,1353,19,14459.33,
29290,20:56:00,20:56:00,1344,20,14841.29,
29290,20:58:00,20:58:00,1262,21,15427.67,
29290,20:59:00,20:59:00,1348,22,15989.29,
29290,21:01:00,21:01:00,3395,23,16808.07,
29290,21:02:00,21:02:00,1429,24,17212.06,
29290,21:03:00,21:03:00,1410,25,17661.5,
29290,21:04:00,21:04:00,1409,26,18023.91,
29290,21:05:00,21:05:00,1417,27,18339.23,
29290,21:07:00,21:07:00,1397,28,19311.36,
29290,21:09:00,21:09:00,1396,29,20162.42,
29290,21:11:00,21:11:00,1395,30,20735.23,
29290,21:13:00,21:13:00,145991,31,21446.58,
29290,21:14:00,21:14:00,145993,32,21862.87,
29290,21:17:00,21:17:00,145582,33,22982.16,
29290,21:18:00,21:18:00,1504,34,23314.72,
29290,21:20:00,21:20:00,1497,35,23997,
29290,21:22:00,21:22:00,1482,36,24651.89,
29290,21:23:00,21:23:00,1486,37,24893.34,
29507,17:29:00,17:29:00,13090,1,128.18,
29507,17:30:00,17:30:00,844,2,349.13,
29507,17:31:00,17:31:00,848,3,827.46,
29507,17:32:00,17:32:00,836,4,1332.92,
29507,17:37:00,17:37:00,852,5,3374.63,
29507,17:38:00,17:38:00,850,6,3713.55,
29507,17:39:00,17:39:00,139009,7,3999.94,
29507,17:41:00,17:41:00,840,8,5069.47,
29507,17:42:00,17:42:00,842,9,5486.65,
29507,17:45:00,17:45:00,9660,10,6528.13,
29507,17:47:00,17:47:00,822,11,8157.85,
29507,17:51:00,17:51:00,1126,12,10101.28,
29507,17:54:00,17:54:00,1114,13,11071.51,
29507,17:56:00,17:56:00,1135,14,11818.52,
29507,17:58:00,17:58:00,1243,15,12398.82,
29507,18:00:00,18:00:00,1333,16,12941.58,
29507,18:02:00,18:02:00,1280,17,13428.55,
29507,18:04:00,18:04:00,1629,18,13801.64,
29507,18:06:00,18:06:00,1353,19,14459.33,
29507,18:07:00,18:07:00,1344,20,14841.29,
29507,18:10:00,18:10:00,1262,21,15427.67,
29507,18:11:00,18:11:00,1348,22,15989.29,
29507,18:13:00,18:13:00,3395,23,16808.07,
29507,18:14:00,18:14:00,1429,24,17212.06,
29507,18:15:00,18:15:00,1410,25,17661.5,
29507,18:16:00,18:16:00,1409,26,18023.91,
29507,18:17:00,18:17:00,1417,27,18339.23,
29507,18:19:00,18:19:00,1397,28,19311.36,
29507,18:21:00,18:21:00,1396,29,20162.42,
29507,18:23:00,18:23:00,1395,30,20735.23,
29507,18:25:00,18:25:00,145991,31,21446.58,
29507,18:25:00,18:25:00,145993,32,21862.87,
29507,18:28:00,18:28:00,145582,33,22982.16,
29507,18:30:00,18:30:00,1504,34,23314.72,
29507,18:32:00,18:32:00,1497,35,23997,
29507,18:34:00,18:34:00,1482,36,24651.89,
29507,18:35:00,18:35:00,1486,37,24893.34,
29519,08:08:00,08:08:00,13090,1,128.18,
29519,08:10:00,08:10:00,844,2,349.13,
29519,08:11:00,08:11:00,848,3,827.46,
29519,08:12:00,08:12:00,836,4,1332.92,
29519,08:17:00,08:17:00,852,5,3374.63,
29519,08:18:00,08:18:00,850,6,3713.55,
29519,08:19:00,08:19:00,139009,7,3999.94,
29519,08:23:00,08:23:00,840,8,5069.47,
29519,08:25:00,08:25:00,842,9,5486.65,
29519,08:27:00,08:27:00,9660,10,6528.13,
29519,08:30:00,08:30:00,822,11,8157.85,
29519,08:34:00,08:34:00,1126,12,10101.28,
29519,08:37:00,08:37:00,1114,13,11071.51,
29519,08:40:00,08:40:00,1135,14,11818.52,
29519,08:43:00,08:43:00,1243,15,12398.82,
29519,08:44:00,08:44:00,1333,16,12941.58,
29519,08:46:00,08:46:00,1280,17,13428.55,
29519,08:48:00,08:48:00,1629,18,13801.64,
29519,08:51:00,08:51:00,1353,19,14459.33,
29519,08:52:00,08:52:00,1344,20,14841.29,
29519,08:54:00,08:54:00,1262,21,15427.67,
29519,08:56:00,08:56:00,1348,22,15989.29,
29519,08:58:00,08:58:00,3395,23,16808.07,
29519,08:59:00,08:59:00,1429,24,17212.06,
29519,09:01:00,09:01:00,1410,25,17661.5,
29519,09:02:00,09:02:00,1409,26,18023.91,
29519,09:03:00,09:03:00,1417,27,18339.23,
29519,09:06:00,09:06:00,1397,28,19311.36,
29519,09:08:00,09:08:00,1396,29,20162.42,
29519,09:10:00,09:10:00,1395,30,20735.23,
29519,09:12:00,09:12:00,145991,31,21446.58,
29519,09:13:00,09:13:00,145993,32,21862.87,
29519,09:16:00,09:16:00,145582,33,22982.16,
29519,09:18:00,09:18:00,1504,34,23314.72,
29519,09:20:00,09:20:00,1497,35,23997,
29519,09:22:00,09:22:00,1482,36,24651.89,
29519,09:23:00,09:23:00,1486,37,24893.34,
29596,12:08:00,12:08:00,13090,1,128.18,
29596,12:09:00,12:09:00,844,2,349.13,
29596,12:10:00,12:10:00,848,3,827.46,
29596,12:11:00,12:11:00,836,4,1332.92,
29596,12:16:00,12:16:00,852,5,3374.63,
29596,12:17:00,12:17:00,850,6,3713.55,
29596,12:18:00,12:18:00,139009,7,3999.94,
29596,12:21:00,12:21:00,840,8,5069.47,
29596,12:22:00,12:22:00,842,9,5486.65,
29596,12:24:00,12:24:00,9660,10,6528.13,
29596,12:27:00,12:27:00,822,11,8157.85,
29596,12:30:00,12:30:00,1126,12,10101.28,
29596,12:33:00,12:33:00,1114,13,11071.51,
29596,12:36:00,12:36:00,1135,14,11818.52,
29596,12:38:00,12:38:00,1243,15,12398.82,
29596,12:39:00,12:39:00,1333,16,12941.58,
29596,12:41:00,12:41:00,1280,17,13428.55,
29596,12:43:00,12:43:00,1629,18,13801.64,
29596,12:45:00,12:45:00,1353,19,14459.33,
29596,12:46:00,12:46:00,1344,20,14841.29,
29596,12:49:00,12:49:00,1262,21,15427.67,
29596,12:50:00,12:50:00,1348,22,15989.29,
29596,12:53:00,12:53:00,3395,23,16808.07,
29596,12:54:00,12:54:00,1429,24,17212.06,
29596,12:55:00,12:55:00,1410,25,17661.5,
29596,12:55:00,12:55:00,1409,26,18023.91,
29596,12:56:00,12:56:00,1417,27,18339.23,
29596,12:58:00,12:58:00,1397,28,19311.36,
29596,13:00:00,13:00:00,1396,29,20162.42,
29596,13:02:00,13:02:00,1395,30,20735.23,
29596,13:04:00,13:04:00,145991,31,21446.58,
29596,13:05:00,13:05:00,145993,32,21862.87,
29596,13:08:00,13:08:00,145582,33,22982.16,
29596,13:10:00,13:10:00,1504,34,23314.72,
29596,13:12:00,13:12:00,1497,35,23997,
29596,13:14:00,13:14:00,1482,36,24651.89,
29596,13:15:00,13:15:00,1486,37,24893.34,
29742,10:50:00,10:50:00,13090,1,128.18,
29742,10:51:00,10:51:00,844,2,349.13,
29742,10:52:00,10:52:00,848,3,827.46,
29742,10:53:00,10:53:00,836,4,1332.92,
29742,10:58:00,10:58:00,852,5,3374.63,
29742,10:59:00,10:59:00,850,6,3713.55,
29742,11:00:00,11:00:00,139009,7,3999.94,
29742,11:02:00,11:02:00,840,8,5069.47,
29742,11:03:00,11:03:00,842,9,5486.65,
29742,11:06:00,11:06:00,9660,10,6528.13,
29742,11:08:00,11:08:00,822,11,8157.85,
29742,11:12:00,11:12:00,1126,12,10101.28,
29742,11:15:00,11:15:00,1114,13,11071.51,
29742,11:17:00,11:17:00,1135,14,11818.52,
29742,11:19:00,11:19:00,1243,15,12398.82,
29742,11:21:00,11:21:00,1333,16,12941.58,
29742,11:23:00,11:23:00,1280,17,13428.55,
29742,11:25:00,11:25:00,1629,18,13801.64,
29742,11:27:00,11:27:00,1353,19,14459.33,
29742,11:28:00,11:28:00,1344,20,14841.29,
29742,11:31:00,11:31:00,1262,21,15427.67,
29742,11:32:00,11:32:00,1348,22,15989.29,
29742,11:34:00,11:34:00,3395,23,16808.07,
29742,11:35:00,11:35:00,1429,24,17212.06,
29742,11:36:00,11:36:00,1410,25,17661.5,
29742,11:37:00,11:37:00,1409,26,18023.91,
29742,11:38:00,11:38:00,1417,27,18339.23,
29742,11:40:00,11:40:00,1397,28,19311.36,
29742,11:42:00,11:42:00,1396,29,20162.42,
29742,11:44:00,11:44:00,1395,30,20735.23,
29742,11:46:00,11:46:00,145991,31,21446.58,
29742,11:47:00,11:47:00,145993,32,21862.87,
29742,11:50:00,11:50:00,145582,33,22982.16,
29742,11:51:00,11:51:00,1504,34,23314.72,
29742,11:53:00,11:53:00,1497,35,23997,
29742,11:55:00,11:55:00,1482,36,24651.89,
29742,11:56:00,11:56:00,1486,37,24893.34,
29763,05:41:00,05:41:00,13090,1,128.18,
29763,05:42:00,05:42:00,844,2,349.13,
29763,05:43:00,05:43:00,848,3,827.46,
29763,05:44:00,05:44:00,836,4,1332.92,
29763,05:49:00,05:49:00,852,5,3374.63,
29763,05:49:00,05:49:00,850,6,3713.55,
29763,05:50:00,05:50:00,139009,7,3999.94,
29763,05:53:00,05:53:00,840,8,5069.47,
29763,05:53:00,05:53:00,842,9,5486.65,
29763,05:55:00,05:55:00,9660,10,6528.13,
29763,05:58:00,05:58:00,822,11,8157.85,
29763,06:01:00,06:01:00,1126,12,10101.28,
29763,06:03:00,06:03:00,1114,13,11071.51,
29763,06:06:00,06:06:00,1135,14,11818.52,
29763,06:08:00,06:08:00,1243,15,12398.82,
29763,06:09:00,06:09:00,1333,16,12941.58,
29763,06:11:00,06:11:00,1280,17,13428.55,
29763,06:13:00,06:13:00,1629,18,13801.64,
29763,06:15:00,06:15:00,1353,19,14459.33,
29763,06:16:00,06:16:00,1344,20,14841.29,
29763,06:18:00,06:18:00,1262,21,15427.67,
29763,06:19:00,06:19:00,1348,22,15989.29,
29763,06:21:00,06:21:00,3395,23,16808.07,
29763,06:22:00,06:22:00,1429,24,17212.06,
29763,06:23:00,06:23:00,1410,25,17661.5,
29763,06:24:00,06:24:00,1409,26,18023.91,
29763,06:24:00,06:24:00,1417,27,18339.23,
29763,06:27:00,06:27:00,1397,28,19311.36,
29763,06:28:00,06:28:00,1396,29,20162.42,
29763,06:30:00,06:30:00,1395,30,20735.23,
29763,06:32:00,06:32:00,145991,31,21446.58,
29763,06:33:00,06:33:00,145993,32,21862.87,
29763,06:35:00,06:35:00,145582,33,22982.16,
29763,06:36:00,06:36:00,1504,34,23314.72,
29763,06:38:00,06:38:00,1497,35,23997,
29763,06:40:00,06:40:00,1482,36,24651.89,
29763,06:41:00,06:41:00,1486,37,24893.34,
29772,14:11:00,14:11:00,13090,1,128.18,
29772,14:12:00,14:12:00,844,2,349.13,
29772,14:13:00,14:13:00,848,3,827.46,
29772,14:14:00,14:14:00,836,4,1332.92,
29772,14:19:00,14:19:00,852,5,3374.63,
29772,14:20:00,14:20:00,850,6,3713.55,
29772,14:21:00,14:21:00,139009,7,3999.94,
29772,14:24:00,14:24:00,840,8,5069.47,
29772,14:25:00,14:25:00,842,9,5486.65,
29772,14:27:00,14:27:00,9660,10,6528.13,
29772,14:30:00,14:30:00,822,11,8157.85,
29772,14:33:00,14:33:00,1126,12,10101.28,
29772,14:36:00,14:36:00,1114,13,11071.51,
29772,14:39:00,14:39:00,1135,14,11818.52,
29772,14:41:00,14:41:00,1243,15,12398.82,
29772,14:42:00,14:42:00,1333,16,12941.58,
29772,14:44:00,14:44:00,1280,17,13428.55,
29772,14:46:00,14:46:00,1629,18,13801.64,
29772,14:48:00,14:48:00,1353,19,14459.33,
29772,14:49:00,14:49:00,1344,20,14841.29,
29772,14:52:00,14:52:00,1262,21,15427.67,
29772,14:54:00,14:54:00,1348,22,15989.29,
29772,14:56:00,14:56:00,3395,23,16808.07,
29772,14:57:00,14:57:00,1429,24,17212.06,
29772,14:58:00,14:58:00,1410,25,17661.5,
29772,14:59:00,14:59:00,1409,26,18023.91,
29772,14:59:00,14:59:00,1417,27,18339.23,
29772,15:01:00,15:01:00,1397,28,19311.36,
29772,15:03:00,15:03:00,1396,29,20162.42,
29772,15:05:00,15:05:00,1395,30,20735.23,
29772,15:07:00,15:07:00,145991,31,21446.58,
29772,15:08:00,15:08:00,145993,32,21862.87,
29772,15:11:00,15:11:00,145582,33,22982.16,
29772,15:13:00,15:13:00,1504,34,23314.72,
29772,15:15:00,15:15:00,1497,35,23997,
29772,15:17:00,15:17:00,1482,36,24651.89,
29772,15:18:00,15:18:00,1486,37,24893.34,
29909,11:42:00,11:42:00,13090,1,128.18,
29909,11:43:00,11:43:00,844,2,349.13,
29909,11:44:00,11:44:00,848,3,827.46,
29909,11:45:00,11:45:00,836,4,1332.92,
29909,11:50:00,11:50:00,852,5,3374.63,
29909,11:51:00,11:51:00,850,6,3713.55,
29909,11:52:00,11:52:00,139009,7,3999.94,
29909,11:54:00,11:54:00,840,8,5069.47,
29909,11:55:00,11:55:00,842,9,5486.65,
29909,11:58:00,11:58:00,9660,10,6528.13,
29909,12:00:00,12:00:00,822,11,8157.85,
29909,12:04:00,12:04:00,1126,12,10101.28,
29909,12:07:00,12:07:00,1114,13,11071.51,
29909,12:10:00,12:10:00,1135,14,11818.52,
29909,12:11:00,12:11:00,1243,15,12398.82,
29909,12:13:00,12:13:00,1333,16,12941.58,
29909,12:15:00,12:15:00,1280,17,13428.55,
29909,12:17:00,12:17:00,1629,18,13801.64,
29909,12:19:00,12:19:00,1353,19,14459.33,
29909,12:20:00,12:20:00,1344,20,14841.29,
29909,12:23:00,12:23:00,1262,21,15427.67,
29909,12:24:00,12:24:00,1348,22,15989.29,
29909,12:26:00,12:26:00,3395,23,16808.07,
29909,12:27:00,12:27:00,1429,24,17212.06,
29909,12:28:00,12:28:00,1410,25,17661.5,
29909,12:29:00,12:29:00,1409,26,18023.91,
29909,12:30:00,12:30:00,1417,27,18339.23,
29909,12:32:00,12:32:00,1397,28,19311.36,
29909,12:34:00,12:34:00,1396,29,20162.42,
29909,12:36:00,12:36:00,1395,30,20735.23,
29909,12:38:00,12:38:00,145991,31,21446.58,
29909,12:39:00,12:39:00,145993,32,21862.87,
29909,12:42:00,12:42:00,145582,33,22982.16,
29909,12:43:00,12:43:00,1504,34,23314.72,
29909,12:45:00,12:45:00,1497,35,23997,
29909,12:48:00,12:48:00,1482,36,24651.89,
29909,12:48:00,12:48:00,1486,37,24893.34,
29994,19:41:00,19:41:00,13090,1,128.18,
29994,19:42:00,19:42:00,844,2,349.13,
29994,19:43:00,19:43:00,848,3,827.46,
29994,19:45:00,19:45:00,836,4,1332.92,
29994,19:50:00,19:50:00,852,5,3374.63,
29994,19:51:00,19:51:00,850,6,3713.55,
29994,19:51:00,19:51:00,139009,7,3999.94,
29994,19:54:00,19:54:00,840,8,5069.47,
29994,19:55:00,19:55:00,842,9,5486.65,
29994,19:57:00,19:57:00,9660,10,6528.13,
29994,20:00:00,20:00:00,822,11,8157.85,
29994,20:04:00,20:04:00,1126,12,10101.28,
29994,20:06:00,20:06:00,1114,13,11071.51,
29994,20:09:00,20:09:00,1135,14,11818.52,
29994,20:11:00,20:11:00,1243,15,12398.82,
29994,20:12:00,20:12:00,1333,16,12941.58,
29994,20:14:00,20:14:00,1280,17,13428.55,
29994,20:16:00,20:16:00,1629,18,13801.64,
29994,20:18:00,20:18:00,1353,19,14459.33,
29994,20:19:00,20:19:00,1344,20,14841.29,
29994,20:21:00,20:21:00,1262,21,15427.67,
29994,20:22:00,20:22:00,1348,22,15989.29,
29994,20:25:00,20:25:00,3395,23,16808.07,
29994,20:26:00,20:26:00,1429,24,17212.06,
29994,20:27:00,20:27:00,1410,25,17661.5,
29994,20:28:00,20:28:00,1409,26,18023.91,
29994,20:29:00,20:29:00,1417,27,18339.23,
29994,20:31:00,20:31:00,1397,28,19311.36,
29994,20:33:00,20:33:00,1396,29,20162.42,
29994,20:35:00,20:35:00,1395,30,20735.23,
29994,20:37:00,20:37:00,145991,31,21446.58,
29994,20:38:00,20:38:00,145993,32,21862.87,
29994,20:41:00,20:41:00,145582,33,22982.16,
29994,20:43:00,20:43:00,1504,34,23314.72,
29994,20:45:00,20:45:00,1497,35,23997,
29994,20:47:00,20:47:00,1482,36,24651.89,
29994,20:47:00,20:47:00,1486,37,24893.34,
30122,22:26:00,22:26:00,13090,1,128.18,
30122,22:27:00,22:27:00,844,2,349.13,
30122,22:28:00,22:28:00,848,3,827.46,
30122,22:29:00,22:29:00,836,4,1332.92,
30122,22:35:00,22:35:00,852,5,3374.63,
30122,22:35:00,22:35:00,850,6,3713.55,
30122,22:36:00,22:36:00,139009,7,3999.94,
30122,22:39:00,22:39:00,840,8,5069.47,
30122,22:40:00,22:40:00,842,9,5486.65,
30122,22:42:00,22:42:00,9660,10,6528.13,
30122,22:44:00,22:44:00,822,11,8157.85,
30122,22:47:00,22:47:00,1126,12,10101.28,
30122,22:50:00,22:50:00,1114,13,11071.51,
30122,22:52:00,22:52:00,1135,14,11818.52,
30122,22:54:00,22:54:00,1243,15,12398.82,
30122,22:55:00,22:55:00,1333,16,12941.58,
30122,22:57:00,22:57:00,1280,17,13428.55,
30122,22:58:00,22:58:00,1629,18,13801.64,
30122,23:00:00,23:00:00,1353,19,14459.33,
30122,23:01:00,23:01:00,1344,20,14841.29,
30122,23:03:00,23:03:00,1262,21,15427.67,
30122,23:04:00,23:04:00,1348,22,15989.29,
30122,23:06:00,23:06:00,3395,23,16808.07,
30122,23:07:00,23:07:00,1429,24,17212.06,
30122,23:08:00,23:08:00,1410,25,17661.5,
30122,23:09:00,23:09:00,1409,26,18023.91,
30122,23:10:00,23:10:00,1417,27,18339.23,
30122,23:12:00,23:12:00,1397,28,19311.36,
30122,23:14:00,23:14:00,1396,29,20162.42,
30122,23:16:00,23:16:00,1395,30,20735.23,
30122,23:17:00,23:17:00,145991,31,21446.58,
30122,23:18:00,23:18:00,145993,32,21862.87,
30122,23:21:00,23:21:00,145582,33,22982.16,
30122,23:23:00,23:23:00,1504,34,23314.72,
30122,23:25:00,23:25:00,1497,35,23997,
30122,23:27:00,23:27:00,1482,36,24651.89,
30122,23:27:00,23:27:00,1486,37,24893.34,
30138,15:11:00,15:11:00,13090,1,128.18,
30138,15:12:00,15:12:00,844,2,349.13,
30138,15:13:00,15:13:00,848,3,827.46,
30138,15:14:00,15:14:00,836,4,1332.92,
30138,15:19:00,15:19:00,852,5,3374.63,
30138,15:20:00,15:20:00,850,6,3713.55,
30138,15:21:00,15:21:00,139009,7,3999.94,
30138,15:24:00,15:24:00,840,8,5069.47,
30138,15:25:00,15:25:00,842,9,5486.65,
30138,15:27:00,15:27:00,9660,10,6528.13,
30138,15:30:00,15:30:00,822,11,8157.85,
30138,15:33:00,15:33:00,1126,12,10101.28,
30138,15:37:00,15:37:00,1114,13,11071.51,
30138,15:40:00,15:40:00,1135,14,11818.52,
30138,15:42:00,15:42:00,1243,15,12398.82,
30138,15:44:00,15:44:00,1333,16,12941.58,
30138,15:46:00,15:46:00,1280,17,13428.55,
30138,15:48:00,15:48:00,1629,18,13801.64,
30138,15:50:00,15:50:00,1353,19,14459.33,
30138,15:52:00,15:52:00,1344,20,14841.29,
30138,15:54:00,15:54:00,1262,21,15427.67,
30138,15:56:00,15:56:00,1348,22,15989.29,
30138,15:58:00,15:58:00,3395,23,16808.07,
30138,15:59:00,15:59:00,1429,24,17212.06,
30138,16:01:00,16:01:00,1410,25,17661.5,
30138,16:02:00,16:02:00,1409,26,18023.91,
30138,16:03:00,16:03:00,1417,27,18339.23,
30138,16:07:00,16:07:00,1397,28,19311.36,
30138,16:09:00,16:09:00,1396,29,20162.42,
30138,16:11:00,16:11:00,1395,30,20735.23,
30138,16:13:00,16:13:00,145991,31,21446.58,
30138,16:14:00,16:14:00,145993,32,21862.87,
30138,16:17:00,16:17:00,145582,33,22982.16,
30138,16:19:00,16:19:00,1504,34,23314.72,
30138,16:21:00,16:21:00,1497,35,23997,
30138,16:23:00,16:23:00,1482,36,24651.89,
30138,16:24:00,16:24:00,1486,37,24893.34,
30348,18:28:00,18:28:00,13090,1,128.18,
30348,18:29:00,18:29:00,844,2,349.13,
30348,18:30:00,18:30:00,848,3,827.46,
30348,18:32:00,18:32:00,836,4,1332.92,
30348,18:37:00,18:37:00,852,5,3374.63,
30348,18:38:00,18:38:00,850,6,3713.55,
30348,18:39:00,18:39:00,139009,7,3999.94,
30348,18:41:00,18:41:00,840,8,5069.47,
30348,18:42:00,18:42:00,842,9,5486.65,
30348,18:45:00,18:45:00,9660,10,6528.13,
30348,18:48:00,18:48:00,822,11,8157.85,
30348,18:51:00,18:51:00,1126,12,10101.28,
30348,18:54:00,18:54:00,1114,13,11071.51,
30348,18:57:00,18:57:00,1135,14,11818.52,
30348,18:59:00,18:59:00,1243,15,12398.82,
30348,19:01:00,19:01:00,1333,16,12941.58,
30348,19:03:00,19:03:00,1280,17,13428.55,
30348,19:04:00,19:04:00,1629,18,13801.64,
30348,19:06:00,19:06:00,1353,19,14459.33,
30348,19:07:00,19:07:00,1344,20,14841.29,
30348,19:09:00,19:09:00,1262,21,15427.67,
30348,19:11:00,19:11:00,1348,22,15989.29,
30348,19:13:00,19:13:00,3395,23,16808.07,
30348,19:14:00,19:14:00,1429,24,17212.06,
30348,19:15:00,19:15:00,1410,25,17661.5,
30348,19:16:00,19:16:00,1409,26,18023.91,
30348,19:17:00,19:17:00,1417,27,18339.23,
30348,19:20:00,19:20:00,1397,28,19311.36,
30348,19:22:00,19:22:00,1396,29,20162.42,
30348,19:24:00,19:24:00,1395,30,20735.23,
30348,19:25:00,19:25:00,145991,31,21446.58,
30348,19:26:00,19:26:00,145993,32,21862.87,
30348,19:30:00,19:30:00,145582,33,22982.16,
30348,19:31:00,19:31:00,1504,34,23314.72,
30348,19:33:00,19:33:00,1497,35,23997,
30348,19:35:00,19:35:00,1482,36,24651.89,
30348,19:36:00,19:36:00,1486,37,24893.34,
30465,06:11:00,06:11:00,13090,1,128.18,
30465,06:12:00,06:12:00,844,2,349.13,
30465,06:13:00,06:13:00,848,3,827.46,
30465,06:14:00,06:14:00,836,4,1332.92,
30465,06:19:00,06:19:00,852,5,3374.63,
30465,06:20:00,06:20:00,850,6,3713.55,
30465,06:20:00,06:20:00,139009,7,3999.94,
30465,06:23:00,06:23:00,840,8,5069.47,
30465,06:24:00,06:24:00,842,9,5486.65,
30465,06:25:00,06:25:00,9660,10,6528.13,
30465,06:28:00,06:28:00,822,11,8157.85,
30465,06:31:00,06:31:00,1126,12,10101.28,
30465,06:34:00,06:34:00,1114,13,11071.51,
30465,06:37:00,06:37:00,1135,14,11818.52,
30465,06:38:00,06:38:00,1243,15,12398.82,
30465,06:40:00,06:40:00,1333,16,12941.58,
30465,06:42:00,06:42:00,1280,17,13428.55,
30465,06:43:00,06:43:00,1629,18,13801.64,
30465,06:45:00,06:45:00,1353,19,14459.33,
30465,06:46:00,06:46:00,1344,20,14841.29,
30465,06:48:00,06:48:00,1262,21,15427.67,
30465,06:50:00,06:50:00,1348,22,15989.29,
30465,06:52:00,06:52:00,3395,23,16808.07,
30465,06:53:00,06:53:00,1429,24,17212.06,
30465,06:54:00,06:54:00,1410,25,17661.5,
30465,06:55:00,06:55:00,1409,26,18023.91,
30465,06:55:00,06:55:00,1417,27,18339.23,
30465,06:57:00,06:57:00,1397,28,19311.36,
30465,06:59:00,06:59:00,1396,29,20162.42,
30465,07:01:00,07:01:00,1395,30,20735.23,
30465,07:03:00,07:03:00,145991,31,21446.58,
30465,07:03:00,07:03:00,145993,32,21862.87,
30465,07:06:00,07:06:00,145582,33,22982.16,
30465,07:07:00,07:07:00,1504,34,23314.72,
30465,07:09:00,07:09:00,1497,35,23997,
30465,07:11:00,07:11:00,1482,36,24651.89,
30465,07:12:00,07:12:00,1486,37,24893.34,
30611,18:08:00,18:08:00,13090,1,128.18,
30611,18:09:00,18:09:00,844,2,349.13,
30611,18:10:00,18:10:00,848,3,827.46,
30611,18:12:00,18:12:00,836,4,1332.92,
30611,18:17:00,18:17:00,852,5,3374.63,
30611,18:18:00,18:18:00,850,6,3713.55,
30611,18:19:00,18:19:00,139009,7,3999.94,
30611,18:22:00,18:22:00,840,8,5069.47,
30611,18:23:00,18:23:00,842,9,5486.65,
30611,18:25:00,18:25:00,9660,10,6528.13,
30611,18:28:00,18:28:00,822,11,8157.85,
30611,18:31:00,18:31:00,1126,12,10101.28,
30611,18:35:00,18:35:00,1114,13,11071.51,
30611,18:37:00,18:37:00,1135,14,11818.52,
30611,18:39:00,18:39:00,1243,15,12398.82,
30611,18:41:00,18:41:00,1333,16,12941.58,
30611,18:43:00,18:43:00,1280,17,13428.55,
30611,18:45:00,18:45:00,1629,18,13801.64,
30611,18:47:00,18:47:00,1353,19,14459.33,
30611,18:49:00,18:49:00,1344,20,14841.29,
30611,18:51:00,18:51:00,1262,21,15427.67,
30611,18:53:00,18:53:00,1348,22,15989.29,
30611,18:55:00,18:55:00,3395,23,16808.07,
30611,18:56:00,18:56:00,1429,24,17212.06,
30611,18:57:00,18:57:00,1410,25,17661.5,
30611,18:58:00,18:58:00,1409,26,18023.91,
30611,18:59:00,18:59:00,1417,27,18339.23,
30611,19:02:00,19:02:00,1397,28,19311.36,
30611,19:04:00,19:04:00,1396,29,20162.42,
30611,19:06:00,19:06:00,1395,30,20735.23,
30611,19:07:00,19:07:00,145991,31,21446.58,
30611,19:08:00,19:08:00,145993,32,21862.87,
30611,19:12:00,19:12:00,145582,33,22982.16,
30611,19:13:00,19:13:00,1504,34,23314.72,
30611,19:15:00,19:15:00,1497,35,23997,
30611,19:17:00,19:17:00,1482,36,24651.89,
30611,19:18:00,19:18:00,1486,37,24893.34,
31058,07:16:00,07:16:00,13090,1,128.18,
31058,07:18:00,07:18:00,844,2,349.13,
31058,07:19:00,07:19:00,848,3,827.46,
31058,07:20:00,07:20:00,836,4,1332.92,
31058,07:25:00,07:25:00,852,5,3374.63,
31058,07:26:00,07:26:00,850,6,3713.55,
31058,07:27:00,07:27:00,139009,7,3999.94,
31058,07:30:00,07:30:00,840,8,5069.47,
31058,07:32:00,07:32:00,842,9,5486.65,
31058,07:34:00,07:34:00,9660,10,6528.13,
31058,07:37:00,07:37:00,822,11,8157.85,
31058,07:41:00,07:41:00,1126,12,10101.28,
31058,07:44:00,07:44:00,1114,13,11071.51,
31058,07:47:00,07:47:00,1135,14,11818.52,
31058,07:49:00,07:49:00,1243,15,12398.82,
31058,07:51:00,07:51:00,1333,16,12941.58,
31058,07:53:00,07:53:00,1280,17,13428.55,
31058,07:55:00,07:55:00,1629,18,13801.64,
31058,07:58:00,07:58:00,1353,19,14459.33,
31058,07:59:00,07:59:00,1344,20,14841.29,
31058,08:02:00,08:02:00,1262,21,15427.67,
31058,08:04:00,08:04:00,1348,22,15989.29,
31058,08:06:00,08:06:00,3395,23,16808.07,
31058,08:07:00,08:07:00,1429,24,17212.06,
31058,08:09:00,08:09:00,1410,25,17661.5,
31058,08:10:00,08:10:00,1409,26,18023.91,
31058,08:11:00,08:11:00,1417,27,18339.23,
31058,08:14:00,08:14:00,1397,28,19311.36,
31058,08:16:00,08:16:00,1396,29,20162.42,
31058,08:18:00,08:18:00,1395,30,20735.23,
31058,08:20:00,08:20:00,145991,31,21446.58,
31058,08:21:00,08:21:00,145993,32,21862.87,
31058,08:25:00,08:25:00,145582,33,22982.16,
31058,08:26:00,08:26:00,1504,34,23314.72,
31058,08:28:00,08:28:00,1497,35,23997,
31058,08:30:00,08:30:00,1482,36,24651.89,
31058,08:31:00,08:31:00,1486,37,24893.34,
31499,11:42:00,11:42:00,13090,1,128.18,
31499,11:43:00,11:43:00,844,2,349.13,
31499,11:44:00,11:44:00,848,3,827.46,
31499,11:45:00,11:45:00,836,4,1332.92,
31499,11:50:00,11:50:00,852,5,3374.63,
31499,11:51:00,11:51:00,850,6,3713.55,
31499,11:52:00,11:52:00,139009,7,3999.94,
31499,11:54:00,11:54:00,840,8,5069.47,
31499,11:55:00,11:55:00,842,9,5486.65,
31499,11:58:00,11:58:00,9660,10,6528.13,
31499,12:00:00,12:00:00,822,11,8157.85,
31499,12:04:00,12:04:00,1126,12,10101.28,
31499,12:07:00,12:07:00,1114,13,11071.51,
31499,12:10:00,12:10:00,1135,14,11818.52,
31499,12:11:00,12:11:00,1243,15,12398.82,
31499,12:13:00,12:13:00,1333,16,12941.58,
31499,12:15:00,12:15:00,1280,17,13428.55,
31499,12:17:00,12:17:00,1629,18,13801.64,
31499,12:19:00,12:19:00,1353,19,14459.33,
31499,12:20:00,12:20:00,1344,20,14841.29,
31499,12:23:00,12:23:00,1262,21,15427.67,
31499,12:24:00,12:24:00,1348,22,15989.29,
31499,12:26:00,12:26:00,3395,23,16808.07,
31499,12:27:00,12:27:00,1429,24,17212.06,
31499,12:28:00,12:28:00,1410,25,17661.5,
31499,12:29:00,12:29:00,1409,26,18023.91,
31499,12:30:00,12:30:00,1417,27,18339.23,
31499,12:32:00,12:32:00,1397,28,19311.36,
31499,12:34:00,12:34:00,1396,29,20162.42,
31499,12:36:00,12:36:00,1395,30,20735.23,
31499,12:38:00,12:38:00,145991,31,21446.58,
31499,12:39:00,12:39:00,145993,32,21862.87,
31499,12:42:00,12:42:00,145582,33,22982.16,
31499,12:43:00,12:43:00,1504,34,23314.72,
31499,12:45:00,12:45:00,1497,35,23997,
31499,12:48:00,12:48:00,1482,36,24651.89,
31499,12:48:00,12:48:00,1486,37,24893.34,
10114,08:53:00,08:53:00,1487,1,302.07,
10114,08:55:00,08:55:00,1496,2,1061.41,
10114,08:57:00,08:57:00,1503,3,1715.51,
10114,08:59:00,08:59:00,145581,4,2129.7,
10114,09:02:00,09:02:00,145994,5,3121.87,
10114,09:03:00,09:03:00,145992,6,3609.81,
10114,09:05:00,09:05:00,1466,7,4347.77,
10114,09:07:00,09:07:00,1460,8,5013.92,
10114,09:09:00,09:09:00,3674,9,5312.76,
10114,09:11:00,09:11:00,1404,10,5654.76,
10114,09:13:00,09:13:00,1416,11,6692.58,
10114,09:15:00,09:15:00,1407,12,7036.49,
10114,09:16:00,09:16:00,164090,13,7248.13,
10114,09:19:00,09:19:00,164033,14,8243.94,
10114,09:21:00,09:21:00,1346,15,8863.77,
10114,09:24:00,09:24:00,1261,16,9680.6,
10114,09:26:00,09:26:00,1343,17,10144.25,
10114,09:28:00,09:28:00,163189,18,10609.11,
10114,09:29:00,09:29:00,1354,19,10918.84,
10114,09:32:00,09:32:00,14969,20,11817.77,
10114,09:34:00,09:34:00,1282,21,12289.17,
10114,09:36:00,09:36:00,1242,22,13134.47,
10114,09:38:00,09:38:00,1241,23,13585.47,
10114,09:40:00,09:40:00,1136,24,14253.01,
10114,09:42:00,09:42:00,1132,25,14951.54,
10114,09:44:00,09:44:00,1127,26,15852.77,
10114,09:47:00,09:47:00,816,27,17785.34,
10114,09:50:00,09:50:00,9659,28,19576.37,
10114,09:53:00,09:53:00,843,29,20528.61,
10114,09:54:00,09:54:00,841,30,20901.21,
10114,09:57:00,09:57:00,139010,31,22072.71,
10114,09:58:00,09:58:00,129447,32,22309.25,
10114,09:59:00,09:59:00,851,33,22621.41,
10114,10:04:00,10:04:00,835,34,24781.81,
10114,10:05:00,10:05:00,837,35,25183.91,
10114,10:07:00,10:07:00,832,36,25826.18,
10114,10:07:00,10:07:00,13089,37,26061,
10424,21:26:00,21:26:00,1487,1,302.07,
10424,21:28:00,21:28:00,1496,2,1061.41,
10424,21:30:00,21:30:00,1503,3,1715.51,
10424,21:31:00,21:31:00,145581,4,2129.7,
10424,21:33:00,21:33:00,145994,5,3121.87,
10424,21:35:00,21:35:00,145992,6,3609.81,
10424,21:36:00,21:36:00,1466,7,4347.77,
10424,21:38:00,21:38:00,1460,8,5013.92,
10424,21:39:00,21:39:00,3674,9,5312.76,
10424,21:40:00,21:40:00,1404,10,5654.76,
10424,21:42:00,21:42:00,1416,11,6692.58,
10424,21:43:00,21:43:00,1407,12,7036.49,
10424,21:44:00,21:44:00,164090,13,7248.13,
10424,21:46:00,21:46:00,164033,14,8243.94,
10424,21:47:00,21:47:00,1346,15,8863.77,
10424,21:49:00,21:49:00,1261,16,9680.6,
10424,21:51:00,21:51:00,1343,17,10144.25,
10424,21:53:00,21:53:00,163189,18,10609.11,
10424,21:53:00,21:53:00,1354,19,10918.84,
10424,21:56:00,21:56:00,14969,20,11817.77,
10424,21:58:00,21:58:00,1282,21,12289.17,
10424,22:00:00,22:00:00,1242,22,13134.47,
10424,22:01:00,22:01:00,1241,23,13585.47,
10424,22:03:00,22:03:00,1136,24,14253.01,
10424,22:05:00,22:05:00,1132,25,14951.54,
10424,22:07:00,22:07:00,1127,26,15852.77,
10424,22:10:00,22:10:00,816,27,17785.34,
10424,22:13:00,22:13:00,9659,28,19576.37,
10424,22:15:00,22:15:00,843,29,20528.61,
10424,22:16:00,22:16:00,841,30,20901.21,
10424,22:18:00,22:18:00,139010,31,22072.71,
10424,22:19:00,22:19:00,129447,32,22309.25,
10424,22:20:00,22:20:00,851,33,22621.41,
10424,22:25:00,22:25:00,835,34,24781.81,
10424,22:26:00,22:26:00,837,35,25183.91,
10424,22:27:00,22:27:00,832,36,25826.18,
10424,22:28:00,22:28:00,13089,37,26061,
10701,13:29:00,13:29:00,1487,1,302.07,
10701,13:31:00,13:31:00,1496,2,1061.41,
10701,13:34:00,13:34:00,1503,3,1715.51,
10701,13:35:00,13:35:00,145581,4,2129.7,
10701,13:39:00,13:39:00,145994,5,3121.87,
10701,13:40:00,13:40:00,145992,6,3609.81,
10701,13:42:00,13:42:00,1466,7,4347.77,
10701,13:43:00,13:43:00,1460,8,5013.92,
10701,13:44:00,13:44:00,3674,9,5312.76,
10701,13:45:00,13:45:00,1404,10,5654.76,
10701,13:48:00,13:48:00,1416,11,6692.58,
10701,13:49:00,13:49:00,1407,12,7036.49,
10701,13:50:00,13:50:00,164090,13,7248.13,
10701,13:53:00,13:53:00,164033,14,8243.94,
10701,13:55:00,13:55:00,1346,15,8863.77,
10701,13:57:00,13:57:00,1261,16,9680.6,
10701,13:59:00,13:59:00,1343,17,10144.25,
10701,14:01:00,14:01:00,163189,18,10609.11,
10701,14:02:00,14:02:00,1354,19,10918.84,
10701,14:05:00,14:05:00,14969,20,11817.77,
10701,14:07:00,14:07:00,1282,21,12289.17,
10701,14:09:00,14:09:00,1242,22,13134.47,
10701,14:11:00,14:11:00,1241,23,13585.47,
10701,14:13:00,14:13:00,1136,24,14253.01,
10701,14:14:00,14:14:00,1132,25,14951.54,
10701,14:17:00,14:17:00,1127,26,15852.77,
10701,14:20:00,14:20:00,816,27,17785.34,
10701,14:23:00,14:23:00,9659,28,19576.37,
10701,14:26:00,14:26:00,843,29,20528.61,
10701,14:27:00,14:27:00,841,30,20901.21,
10701,14:30:00,14:30:00,139010,31,22072.71,
10701,14:31:00,14:31:00,129447,32,22309.25,
10701,14:32:00,14:32:00,851,33,22621.41,
10701,14:37:00,14:37:00,835,34,24781.81,
10701,14:38:00,14:38:00,837,35,25183.91,
10701,14:39:00,14:39:00,832,36,25826.18,
10701,14:40:00,14:40:00,13089,37,26061,
10813,20:01:00,20:01:00,1487,1,302.07,
10813,20:03:00,20:03:00,1496,2,1061.41,
10813,20:05:00,20:05:00,1503,3,1715.51,
10813,20:07:00,20:07:00,145581,4,2129.7,
10813,20:09:00,20:09:00,145994,5,3121.87,
10813,20:11:00,20:11:00,145992,6,3609.81,
10813,20:12:00,20:12:00,1466,7,4347.77,
10813,20:14:00,20:14:00,1460,8,5013.92,
10813,20:15:00,20:15:00,3674,9,5312.76,
10813,20:16:00,20:16:00,1404,10,5654.76,
10813,20:18:00,20:18:00,1416,11,6692.58,
10813,20:19:00,20:19:00,1407,12,7036.49,
10813,20:20:00,20:20:00,164090,13,7248.13,
10813,20:22:00,20:22:00,164033,14,8243.94,
10813,20:23:00,20:23:00,1346,15,8863.77,
10813,20:25:00,20:25:00,1261,16,9680.6,
10813,20:27:00,20:27:00,1343,17,10144.25,
10813,20:29:00,20:29:00,163189,18,10609.11,
10813,20:30:00,20:30:00,1354,19,10918.84,
10813,20:33:00,20:33:00,14969,20,11817.77,
10813,20:34:00,20:34:00,1282,21,12289.17,
10813,20:37:00,20:37:00,1242,22,13134.47,
10813,20:38:00,20:38:00,1241,23,13585.47,
10813,20:40:00,20:40:00,1136,24,14253.01,
10813,20:41:00,20:41:00,1132,25,14951.54,
10813,20:44:00,20:44:00,1127,26,15852.77,
10813,20:47:00,20:47:00,816,27,17785.34,
10813,20:50:00,20:50:00,9659,28,19576.37,
10813,20:52:00,20:52:00,843,29,20528.61,
10813,20:53:00,20:53:00,841,30,20901.21,
10813,20:56:00,20:56:00,139010,31,22072.71,
10813,20:57:00,20:57:00,129447,32,22309.25,
10813,20:58:00,20:58:00,851,33,22621.41,
10813,21:02:00,21:02:00,835,34,24781.81,
10813,21:03:00,21:03:00,837,35,25183.91,
10813,21:05:00,21:05:00,832,36,25826.18,
10813,21:05:00,21:05:00,13089,37,26061,
11171,07:38:00,07:38:00,1487,1,302.07,
11171,07:40:00,07:40:00,1496,2,1061.41,
11171,07:42:00,07:42:00,1503,3,1715.51,
11171,07:44:00,07:44:00,145581,4,2129.7,
11171,07:47:00,07:47:00,145994,5,3121.87,
11171,07:48:00,07:48:00,145992,6,3609.81,
11171,07:50:00,07:50:00,1466,7,4347.77,
11171,07:51:00,07:51:00,1460,8,5013.92,
11171,07:52:00,07:52:00,3674,9,5312.76,
11171,07:53:00,07:53:00,1404,10,5654.76,
11171,07:56:00,07:56:00,1416,11,6692.58,
11171,07:57:00,07:57:00,1407,12,7036.49,
11171,07:57:00,07:57:00,164090,13,7248.13,
11171,08:01:00,08:01:00,164033,14,8243.94,
11171,08:02:00,08:02:00,1346,15,8863.77,
11171,08:04:00,08:04:00,1261,16,9680.6,
11171,08:06:00,08:06:00,1343,17,10144.25,
11171,08:07:00,08:07:00,163189,18,10609.11,
11171,08:08:00,08:08:00,1354,19,10918.84,
11171,08:12:00,08:12:00,14969,20,11817.77,
11171,08:14:00,08:14:00,1282,21,12289.17,
11171,08:16:00,08:16:00,1242,22,13134.47,
11171,08:17:00,08:17:00,1241,23,13585.47,
11171,08:19:00,08:19:00,1136,24,14253.01,
11171,08:21:00,08:21:00,1132,25,14951.54,
11171,08:23:00,08:23:00,1127,26,15852.77,
11171,08:26:00,08:26:00,816,27,17785.34,
11171,08:29:00,08:29:00,9659,28,19576.37,
11171,08:32:00,08:32:00,843,29,20528.61,
11171,08:32:00,08:32:00,841,30,20901.21,
11171,08:36:00,08:36:00,139010,31,22072.71,
11171,08:36:00,08:36:00,129447,32,22309.25,
11171,08:37:00,08:37:00,851,33,22621.41,
11171,08:42:00,08:42:00,835,34,24781.81,
11171,08:43:00,08:43:00,837,35,25183.91,
11171,08:45:00,08:45:00,832,36,25826.18,
11171,08:45:00,08:45:00,13089,37,26061,
11309,20:31:00,20:31:00,1487,1,302.07,
11309,20:33:00,20:33:00,1496,2,1061.41,
11309,20:35:00,20:35:00,1503,3,1715.51,
11309,20:36:00,20:36:00,145581,4,2129.7,
11309,20:39:00,20:39:00,145994,5,3121.87,
11309,20:40:00,20:40:00,145992,6,3609.81,
11309,20:42:00,20:42:00,1466,7,4347.77,
11309,20:43:00,20:43:00,1460,8,5013.92,
11309,20:44:00,20:44:00,3674,9,5312.76,
11309,20:45:00,20:45:00,1404,10,5654.76,
11309,20:48:00,20:48:00,1416,11,6692.58,
11309,20:49:00,20:49:00,1407,12,7036.49,
11309,20:49:00,20:49:00,164090,13,7248.13,
11309,20:51:00,20:51:00,164033,14,8243.94,
11309,20:53:00,20:53:00,1346,15,8863.77,
11309,20:55:00,20:55:00,1261,16,9680.6,
11309,20:57:00,20:57:00,1343,17,10144.25,
11309,20:58:00,20:58:00,163189,18,10609.11,
11309,20:59:00,20:59:00,1354,19,10918.84,
11309,21:02:00,21:02:00,14969,20,11817.77,
11309,21:04:00,21:04:00,1282,21,12289.17,
11309,21:06:00,21:06:00,1242,22,13134.47,
11309,21:07:00,21:07:00,1241,23,13585.47,
11309,21:09:00,21:09:00,1136,24,14253.01,
11309,21:10:00,21:10:00,1132,25,14951.54,
11309,21:13:00,21:13:00,1127,26,15852.77,
11309,21:16:00,21:16:00,816,27,17785.34,
11309,21:19:00,21:19:00,9659,28,19576.37,
11309,21:21:00,21:21:00,843,29,20528.61,
11309,21:22:00,21:22:00,841,30,20901.21,
11309,21:25:00,21:25:00,139010,31,22072.71,
11309,21:25:00,21:25:00,129447,32,22309.25,
11309,21:26:00,21:26:00,851,33,22621.41,
11309,21:31:00,21:31:00,835,34,24781.81,
11309,21:32:00,21:32:00,837,35,25183.91,
11309,21:34:00,21:34:00,832,36,25826.18,
11309,21:34:00,21:34:00,13089,37,26061,
11421,09:00:00,09:00:00,1487,1,302.07,
11421,09:02:00,09:02:00,1496,2,1061.41,
11421,09:04:00,09:04:00,1503,3,1715.51,
11421,09:06:00,09:06:00,145581,4,2129.7,
11421,09:09:00,09:09:00,145994,5,3121.87,
11421,09:10:00,09:10:00,145992,6,3609.81,
11421,09:12:00,09:12:00,1466,7,4347.77,
11421,09:14:00,09:14:00,1460,8,5013.92,
11421,09:15:00,09:15:00,3674,9,5312.76,
11421,09:16:00,09:16:00,1404,10,5654.76,
11421,09:19:00,09:19:00,1416,11,6692.58,
11421,09:20:00,09:20:00,1407,12,7036.49,
11421,09:20:00,09:20:00,164090,13,7248.13,
11421,09:24:00,09:24:00,164033,14,8243.94,
11421,09:25:00,09:25:00,1346,15,8863.77,
11421,09:27:00,09:27:00,1261,16,9680.6,
11421,09:29:00,09:29:00,1343,17,10144.25,
11421,09:31:00,09:31:00,163189,18,10609.11,
11421,09:32:00,09:32:00,1354,19,10918.84,
11421,09:35:00,09:35:00,14969,20,11817.77,
11421,09:37:00,09:37:00,1282,21,12289.17,
11421,09:39:00,09:39:00,1242,22,13134.47,
11421,09:40:00,09:40:00,1241,23,13585.47,
11421,09:42:00,09:42:00,1136,24,14253.01,
11421,09:44:00,09:44:00,1132,25,14951.54,
11421,09:46:00,09:46:00,1127,26,15852.77,
11421,09:49:00,09:49:00,816,27,17785.34,
11421,09:53:00,09:53:00,9659,28,19576.37,
11421,09:55:00,09:55:00,843,29,20528.61,
11421,09:56:00,09:56:00,841,30,20901.21,
11421,09:59:00,09:59:00,139010,31,22072.71,
11421,10:00:00,10:00:00,129447,32,22309.25,
11421,10:01:00,10:01:00,851,33,22621.41,
11421,10:06:00,10:06:00,835,34,24781.81,
11421,10:07:00,10:07:00,837,35,25183.91,
11421,10:08:00,10:08:00,832,36,25826.18,
11421,10:09:00,10:09:00,13089,37,26061,
11526,14:49:00,14:49:00,1487,1,302.07,
11526,14:51:00,14:51:00,1496,2,1061.41,
11526,14:53:00,14:53:00,1503,3,1715.51,
11526,14:55:00,14:55:00,145581,4,2129.7,
11526,14:58:00,14:58:00,145994,5,3121.87,
11526,14:59:00,14:59:00,145992,6,3609.81,
11526,15:01:00,15:01:00,1466,7,4347.77,
11526,15:03:00,15:03:00,1460,8,5013.92,
11526,15:05:00,15:05:00,3674,9,5312.76,
11526,15:07:00,15:07:00,1404,10,5654.76,
11526,15:09:00,15:09:00,1416,11,6692.58,
11526,15:11:00,15:11:00,1407,12,7036.49,
11526,15:12:00,15:12:00,164090,13,7248.13,
11526,15:15:00,15:15:00,164033,14,8243.94,
11526,15:17:00,15:17:00,1346,15,8863.77,
11526,15:20:00,15:20:00,1261,16,9680.6,
11526,15:22:00,15:22:00,1343,17,10144.25,
11526,15:24:00,15:24:00,163189,18,10609.11,
11526,15:25:00,15:25:00,1354,19,10918.84,
11526,15:28:00,15:28:00,14969,20,11817.77,
11526,15:30:00,15:30:00,1282,21,12289.17,
11526,15:33:00,15:33:00,1242,22,13134.47,
11526,15:34:00,15:34:00,1241,23,13585.47,
11526,15:36:00,15:36:00,1136,24,14253.01,
11526,15:38:00,15:38:00,1132,25,14951.54,
11526,15:40:00,15:40:00,1127,26,15852.77,
11526,15:44:00,15:44:00,816,27,17785.34,
11526,15:47:00,15:47:00,9659,28,19576.37,
11526,15:49:00,15:49:00,843,29,20528.61,
11526,15:50:00,15:50:00,841,30,20901.21,
11526,15:54:00,15:54:00,139010,31,22072.71,
11526,15:54:00,15:54:00,129447,32,22309.25,
11526,15:56:00,15:56:00,851,33,22621.41,
11526,16:01:00,16:01:00,835,34,24781.81,
11526,16:02:00,16:02:00,837,35,25183.91,
11526,16:04:00,16:04:00,832,36,25826.18,
11526,16:05:00,16:05:00,13089,37,26061,
11709,18:28:00,18:28:00,1487,1,302.07,
11709,18:30:00,18:30:00,1496,2,1061.41,
11709,18:32:00,18:32:00,1503,3,1715.51,
11709,18:34:00,18:34:00,145581,4,2129.7,
11709,18:37:00,18:37:00,145994,5,3121.87,
11709,18:38:00,18:38:00,145992,6,3609.81,
11709,18:40:00,18:40:00,1466,7,4347.77,
11709,18:41:00,18:41:00,1460,8,5013.92,
11709,18:42:00,18:42:00,3674,9,5312.76,
11709,18:43:00,18:43:00,1404,10,5654.76,
11709,18:46:00,18:46:00,1416,11,6692.58,
11709,18:47:00,18:47:00,1407,12,7036.49,
11709,18:48:00,18:48:00,164090,13,7248.13,
11709,18:51:00,18:51:00,164033,14,8243.94,
11709,18:52:00,18:52:00,1346,15,8863.77,
11709,18:54:00,18:54:00,1261,16,9680.6,
11709,18:56:00,18:56:00,1343,17,10144.25,
11709,18:58:00,18:58:00,163189,18,10609.11,
11709,18:59:00,18:59:00,1354,19,10918.84,
11709,19:02:00,19:02:00,14969,20,11817.77,
11709,19:04:00,19:04:00,1282,21,12289.17,
11709,19:06:00,19:06:00,1242,22,13134.47,
11709,19:07:00,19:07:00,1241,23,13585.47,
11709,19:09:00,19:09:00,1136,24,14253.01,
11709,19:11:00,19:11:00,1132,25,14951.54,
11709,19:13:00,19:13:00,1127,26,15852.77,
11709,19:16:00,19:16:00,816,27,17785.34,
11709,19:20:00,19:20:00,9659,28,19576.37,
11709,19:22:00,19:22:00,843,29,20528.61,
11709,19:23:00,19:23:00,841,30,20901.21,
11709,19:26:00,19:26:00,139010,31,22072.71,
11709,19:26:00,19:26:00,129447,32,22309.25,
11709,19:27:00,19:27:00,851,33,22621.41,
11709,19:32:00,19:32:00,835,34,24781.81,
11709,19:34:00,19:34:00,837,35,25183.91,
11709,19:35:00,19:35:00,832,36,25826.18,
11709,19:36:00,19:36:00,13089,37,26061,
11917,17:11:00,17:11:00,1487,1,302.07,
11917,17:13:00,17:13:00,1496,2,1061.41,
11917,17:15:00,17:15:00,1503,3,1715.51,
11917,17:17:00,17:17:00,145581,4,2129.7,
11917,17:20:00,17:20:00,145994,5,3121.87,
11917,17:21:00,17:21:00,145992,6,3609.81,
11917,17:23:00,17:23:00,1466,7,4347.77,
11917,17:24:00,17:24:00,1460,8,5013.92,
11917,17:25:00,17:25:00,3674,9,5312.76,
11917,17:26:00,17:26:00,1404,10,5654.76,
11917,17:29:00,17:29:00,1416,11,6692.58,
11917,17:30:00,17:30:00,1407,12,7036.49,
11917,17:31:00,17:31:00,164090,13,7248.13,
11917,17:34:00,17:34:00,164033,14,8243.94,
11917,17:36:00,17:36:00,1346,15,8863.77,
11917,17:38:00,17:38:00,1261,16,9680.6,
11917,17:39:00,17:39:00,1343,17,10144.25,
11917,17:41:00,17:41:00,163189,18,10609.11,
11917,17:42:00,17:42:00,1354,19,10918.84,
11917,17:46:00,17:46:00,14969,20,11817.77,
11917,17:47:00,17:47:00,1282,21,12289.17,
11917,17:50:00,17:50:00,1242,22,13134.47,
11917,17:51:00,17:51:00,1241,23,13585.47,
11917,17:54:00,17:54:00,1136,24,14253.01,
11917,17:55:00,17:55:00,1132,25,14951.54,
11917,17:58:00,17:58:00,1127,26,15852.77,
11917,18:01:00,18:01:00,816,27,17785.34,
11917,18:04:00,18:04:00,9659,28,19576.37,
11917,18:07:00,18:07:00,843,29,20528.61,
11917,18:08:00,18:08:00,841,30,20901.21,
11917,18:11:00,18:11:00,139010,31,22072.71,
11917,18:11:00,18:11:00,129447,32,22309.25,
11917,18:12:00,18:12:00,851,33,22621.41,
11917,18:17:00,18:17:00,835,34,24781.81,
11917,18:19:00,18:19:00,837,35,25183.91,
11917,18:20:00,18:20:00,832,36,25826.18,
11917,18:21:00,18:21:00,13089,37,26061,
11933,16:32:00,16:32:00,1487,1,302.07,
11933,16:34:00,16:34:00,1496,2,1061.41,
11933,16:36:00,16:36:00,1503,3,1715.51,
11933,16:38:00,16:38:00,145581,4,2129.7,
11933,16:42:00,16:42:00,145994,5,3121.87,
11933,16:43:00,16:43:00,145992,6,3609.81,
11933,16:45:00,16:45:00,1466,7,4347.77,
11933,16:47:00,16:47:00,1460,8,5013.92,
11933,16:49:00,16:49:00,3674,9,5312.76,
11933,16:50:00,16:50:00,1404,10,5654.76,
11933,16:53:00,16:53:00,1416,11,6692.58,
11933,16:55:00,16:55:00,1407,12,7036.49,
11933,16:56:00,16:56:00,164090,13,7248.13,
11933,16:59:00,16:59:00,164033,14,8243.94,
11933,17:02:00,17:02:00,1346,15,8863.77,
11933,17:06:00,17:06:00,1261,16,9680.6,
11933,17:08:00,17:08:00,1343,17,10144.25,
11933,17:11:00,17:11:00,163189,18,10609.11,
11933,17:12:00,17:12:00,1354,19,10918.84,
11933,17:16:00,17:16:00,14969,20,11817.77,
11933,17:17:00,17:17:00,1282,21,12289.17,
11933,17:20:00,17:20:00,1242,22,13134.47,
11933,17:22:00,17:22:00,1241,23,13585.47,
11933,17:24:00,17:24:00,1136,24,14253.01,
11933,17:26:00,17:26:00,1132,25,14951.54,
11933,17:29:00,17:29:00,1127,26,15852.77,
11933,17:32:00,17:32:00,816,27,17785.34,
11933,17:35:00,17:35:00,9659,28,19576.37,
11933,17:38:00,17:38:00,843,29,20528.61,
11933,17:39:00,17:39:00,841,30,20901.21,
11933,17:42:00,17:42:00,139010,31,22072.71,
11933,17:43:00,17:43:00,129447,32,22309.25,
11933,17:44:00,17:44:00,851,33,22621.41,
11933,17:50:00,17:50:00,835,34,24781.81,
11933,17:51:00,17:51:00,837,35,25183.91,
11933,17:53:00,17:53:00,832,36,25826.18,
11933,17:53:00,17:53:00,13089,37,26061,
12150,13:17:00,13:17:00,1487,1,302.07,
12150,13:19:00,13:19:00,1496,2,1061.41,
12150,13:21:00,13:21:00,1503,3,1715.51,
12150,13:23:00,13:23:00,145581,4,2129.7,
12150,13:26:00,13:26:00,145994,5,3121.87,
12150,13:27:00,13:27:00,145992,6,3609.81,
12150,13:29:00,13:29:00,1466,7,4347.77,
12150,13:31:00,13:31:00,1460,8,5013.92,
12150,13:33:00,13:33:00,3674,9,5312.76,
12150,13:35:00,13:35:00,1404,10,5654.76,
12150,13:37:00,13:37:00,1416,11,6692.58,
12150,13:39:00,13:39:00,1407,12,7036.49,
12150,13:40:00,13:40:00,164090,13,7248.13,
12150,13:43:00,13:43:00,164033,14,8243.94,
12150,13:45:00,13:45:00,1346,15,8863.77,
12150,13:48:00,13:48:00,1261,16,9680.6,
12150,13:50:00,13:50:00,1343,17,10144.25,
12150,13:52:00,13:52:00,163189,18,10609.11,
12150,13:53:00,13:53:00,1354,19,10918.84,
12150,13:56:00,13:56:00,14969,20,11817.77,
12150,13:58:00,13:58:00,1282,21,12289.17,
12150,14:00:00,14:00:00,1242,22,13134.47,
12150,14:02:00,14:02:00,1241,23,13585.47,
12150,14:04:00,14:04:00,1136,24,14253.01,
12150,14:05:00,14:05:00,1132,25,14951.54,
12150,14:08:00,14:08:00,1127,26,15852.77,
12150,14:11:00,14:11:00,816,27,17785.34,
12150,14:14:00,14:14:00,9659,28,19576.37,
12150,14:16:00,14:16:00,843,29,20528.61,
12150,14:17:00,14:17:00,841,30,20901.21,
12150,14:21:00,14:21:00,139010,31,22072.71,
12150,14:21:00,14:21:00,129447,32,22309.25,
12150,14:22:00,14:22:00,851,33,22621.41,
12150,14:28:00,14:28:00,835,34,24781.81,
12150,14:29:00,14:29:00,837,35,25183.91,
12150,14:30:00,14:30:00,832,36,25826.18,
12150,14:31:00,14:31:00,13089,37,26061,
12313,16:16:00,16:16:00,1487,1,302.07,
12313,16:18:00,16:18:00,1496,2,1061.41,
12313,16:20:00,16:20:00,1503,3,1715.51,
12313,16:22:00,16:22:00,145581,4,2129.7,
12313,16:26:00,16:26:00,145994,5,3121.87,
12313,16:27:00,16:27:00,145992,6,3609.81,
12313,16:29:00,16:29:00,1466,7,4347.77,
12313,16:31:00,16:31:00,1460,8,5013.92,
12313,16:33:00,16:33:00,3674,9,5312.76,
12313,16:34:00,16:34:00,1404,10,5654.76,
12313,16:37:00,16:37:00,1416,11,6692.58,
12313,16:39:00,16:39:00,1407,12,7036.49,
12313,16:40:00,16:40:00,164090,13,7248.13,
12313,16:43:00,16:43:00,164033,14,8243.94,
12313,16:46:00,16:46:00,1346,15,8863.77,
12313,16:50:00,16:50:00,1261,16,9680.6,
12313,16:52:00,16:52:00,1343,17,10144.25,
12313,16:55:00,16:55:00,163189,18,10609.11,
12313,16:56:00,16:56:00,1354,19,10918.84,
12313,17:00:00,17:00:00,14969,20,11817.77,
12313,17:01:00,17:01:00,1282,21,12289.17,
12313,17:04:00,17:04:00,1242,22,13134.47,
12313,17:06:00,17:06:00,1241,23,13585.47,
12313,17:08:00,17:08:00,1136,24,14253.01,
12313,17:10:00,17:10:00,1132,25,14951.54,
12313,17:13:00,17:13:00,1127,26,15852.77,
12313,17:16:00,17:16:00,816,27,17785.34,
12313,17:19:00,17:19:00,9659,28,19576.37,
12313,17:22:00,17:22:00,843,29,20528.61,
12313,17:23:00,17:23:00,841,30,20901.21,
12313,17:26:00,17:26:00,139010,31,22072.71,
12313,17:27:00,17:27:00,129447,32,22309.25,
12313,17:28:00,17:28:00,851,33,22621.41,
12313,17:34:00,17:34:00,835,34,24781.81,
12313,17:35:00,17:35:00,837,35,25183.91,
12313,17:37:00,17:37:00,832,36,25826.18,
12313,17:37:00,17:37:00,13089,37,26061,
12478,21:26:00,21:26:00,1487,1,302.07,
12478,21:28:00,21:28:00,1496,2,1061.41,
12478,21:30:00,21:30:00,1503,3,1715.51,
12478,21:31:00,21:31:00,145581,4,2129.7,
12478,21:33:00,21:33:00,145994,5,3121.87,
12478,21:35:00,21:35:00,145992,6,3609.81,
12478,21:36:00,21:36:00,1466,7,4347.77,
12478,21:38:00,21:38:00,1460,8,5013.92,
12478,21:39:00,21:39:00,3674,9,5312.76,
12478,21:40:00,21:40:00,1404,10,5654.76,
12478,21:42:00,21:42:00,1416,11,6692.58,
12478,21:43:00,21:43:00,1407,12,7036.49,
12478,21:44:00,21:44:00,164090,13,7248.13,
12478,21:46:00,21:46:00,164033,14,8243.94,
12478,21:47:00,21:47:00,1346,15,8863.77,
12478,21:49:00,21:49:00,1261,16,9680.6,
12478,21:51:00,21:51:00,1343,17,10144.25,
12478,21:53:00,21:53:00,163189,18,10609.11,
12478,21:53:00,21:53:00,1354,19,10918.84,
12478,21:56:00,21:56:00,14969,20,11817.77,
12478,21:58:00,21:58:00,1282,21,12289.17,
12478,22:00:00,22:00:00,1242,22,13134.47,
12478,22:01:00,22:01:00,1241,23,13585.47,
12478,22:03:00,22:03:00,1136,24,14253.01,
12478,22:05:00,22:05:00,1132,25,14951.54,
12478,22:07:00,22:07:00,1127,26,15852.77,
12478,22:10:00,22:10:00,816,27,17785.34,
12478,22:13:00,22:13:00,9659,28,19576.37,
12478,22:15:00,22:15:00,843,29,20528.61,
12478,22:16:00,22:16:00,841,30,20901.21,
12478,22:18:00,22:18:00,139010,31,22072.71,
12478,22:19:00,22:19:00,129447,32,22309.25,
12478,22:20:00,22:20:00,851,33,22621.41,
12478,22:25:00,22:25:00,835,34,24781.81,
12478,22:26:00,22:26:00,837,35,25183.91,
12478,22:27:00,22:27:00,832,36,25826.18,
12478,22:28:00,22:28:00,13089,37,26061,
12657,17:36:00,17:36:00,1487,1,302.07,
12657,17:38:00,17:38:00,1496,2,1061.41,
12657,17:40:00,17:40:00,1503,3,1715.51,
12657,17:42:00,17:42:00,145581,4,2129.7,
12657,17:45:00,17:45:00,145994,5,3121.87,
12657,17:46:00,17:46:00,145992,6,3609.81,
12657,17:48:00,17:48:00,1466,7,4347.77,
12657,17:49:00,17:49:00,1460,8,5013.92,
12657,17:50:00,17:50:00,3674,9,5312.76,
12657,17:51:00,17:51:00,1404,10,5654.76,
12657,17:54:00,17:54:00,1416,11,6692.58,
12657,17:55:00,17:55:00,1407,12,7036.49,
12657,17:56:00,17:56:00,164090,13,7248.13,
12657,17:59:00,17:59:00,164033,14,8243.94,
12657,18:01:00,18:01:00,1346,15,8863.77,
12657,18:03:00,18:03:00,1261,16,9680.6,
12657,18:04:00,18:04:00,1343,17,10144.25,
12657,18:06:00,18:06:00,163189,18,10609.11,
12657,18:07:00,18:07:00,1354,19,10918.84,
12657,18:10:00,18:10:00,14969,20,11817.77,
12657,18:12:00,18:12:00,1282,21,12289.17,
12657,18:15:00,18:15:00,1242,22,13134.47,
12657,18:16:00,18:16:00,1241,23,13585.47,
12657,18:18:00,18:18:00,1136,24,14253.01,
12657,18:20:00,18:20:00,1132,25,14951.54,
12657,18:22:00,18:22:00,1127,26,15852.77,
12657,18:26:00,18:26:00,816,27,17785.34,
12657,18:29:00,18:29:00,9659,28,19576.37,
12657,18:31:00,18:31:00,843,29,20528.61,
12657,18:32:00,18:32:00,841,30,20901.21,
12657,18:35:00,18:35:00,139010,31,22072.71,
12657,18:36:00,18:36:00,129447,32,22309.25,
12657,18:37:00,18:37:00,851,33,22621.41,
12657,18:42:00,18:42:00,835,34,24781.81,
12657,18:43:00,18:43:00,837,35,25183.91,
12657,18:45:00,18:45:00,832,36,25826.18,
12657,18:46:00,18:46:00,13089,37,26061,
12707,20:59:00,20:59:00,1487,1,302.07,
12707,21:01:00,21:01:00,1496,2,1061.41,
12707,21:03:00,21:03:00,1503,3,1715.51,
12707,21:04:00,21:04:00,145581,4,2129.7,
12707,21:06:00,21:06:00,145994,5,3121.87,
12707,21:08:00,21:08:00,145992,6,3609.81,
12707,21:09:00,21:09:00,1466,7,4347.77,
12707,21:11:00,21:11:00,1460,8,5013.92,
12707,21:12:00,21:12:00,3674,9,5312.76,
12707,21:13:00,21:13:00,1404,10,5654.76,
12707,21:15:00,21:15:00,1416,11,6692.58,
12707,21:16:00,21:16:00,1407,12,7036.49,
12707,21:17:00,21:17:00,164090,13,7248.13,
12707,21:19:00,21:19:00,164033,14,8243.94,
12707,21:20:00,21:20:00,1346,15,8863.77,
12707,21:22:00,21:22:00,1261,16,9680.6,
12707,21:24:00,21:24:00,1343,17,10144.25,
12707,21:26:00,21:26:00,163189,18,10609.11,
12707,21:26:00,21:26:00,1354,19,10918.84,
12707,21:29:00,21:29:00,14969,20,11817.77,
12707,21:31:00,21:31:00,1282,21,12289.17,
12707,21:33:00,21:33:00,1242,22,13134.47,
12707,21:34:00,21:34:00,1241,23,13585.47,
12707,21:36:00,21:36:00,1136,24,14253.01,
12707,21:38:00,21:38:00,1132,25,14951.54,
12707,21:40:00,21:40:00,1127,26,15852.77,
12707,21:43:00,21:43:00,816,27,17785.34,
12707,21:46:00,21:46:00,9659,28,19576.37,
12707,21:48:00,21:48:00,843,29,20528.61,
12707,21:49:00,21:49:00,841,30,20901.21,
12707,21:52:00,21:52:00,139010,31,22072.71,
12707,21:52:00,21:52:00,129447,32,22309.25,
12707,21:53:00,21:53:00,851,33,22621.41,
12707,21:58:00,21:58:00,835,34,24781.81,
12707,21:59:00,21:59:00,837,35,25183.91,
12707,22:01:00,22:01:00,832,36,25826.18,
12707,22:01:00,22:01:00,13089,37,26061,
12807,17:36:00,17:36:00,1487,1,302.07,
12807,17:38:00,17:38:00,1496,2,1061.41,
12807,17:40:00,17:40:00,1503,3,1715.51,
12807,17:42:00,17:42:00,145581,4,2129.7,
12807,17:45:00,17:45:00,145994,5,3121.87,
12807,17:46:00,17:46:00,145992,6,3609.81,
12807,17:48:00,17:48:00,1466,7,4347.77,
12807,17:49:00,17:49:00,1460,8,5013.92,
12807,17:50:00,17:50:00,3674,9,5312.76,
12807,17:51:00,17:51:00,1404,10,5654.76,
12807,17:54:00,17:54:00,1416,11,6692.58,
12807,17:55:00,17:55:00,1407,12,7036.49,
12807,17:56:00,17:56:00,164090,13,7248.13,
12807,17:59:00,17:59:00,164033,14,8243.94,
12807,18:01:00,18:01:00,1346,15,8863.77,
12807,18:03:00,18:03:00,1261,16,9680.6,
12807,18:04:00,18:04:00,1343,17,10144.25,
12807,18:06:00,18:06:00,163189,18,10609.11,
12807,18:07:00,18:07:00,1354,19,10918.84,
12807,18:10:00,18:10:00,14969,20,11817.77,
12807,18:12:00,18:12:00,1282,21,12289.17,
12807,18:15:00,18:15:00,1242,22,13134.47,
12807,18:16:00,18:16:00,1241,23,13585.47,
12807,18:18:00,18:18:00,1136,24,14253.01,
12807,18:20:00,18:20:00,1132,25,14951.54,
12807,18:22:00,18:22:00,1127,26,15852.77,
12807,18:26:00,18:26:00,816,27,17785.34,
12807,18:29:00,18:29:00,9659,28,19576.37,
12807,18:31:00,18:31:00,843,29,20528.61,
12807,18:32:00,18:32:00,841,30,20901.21,
12807,18:35:00,18:35:00,139010,31,22072.71,
12807,18:36:00,18:36:00,129447,32,22309.25,
12807,18:37:00,18:37:00,851,33,22621.41,
12807,18:42:00,18:42:00,835,34,24781.81,
12807,18:43:00,18:43:00,837,35,25183.91,
12807,18:45:00,18:45:00,832,36,25826.18,
12807,18:46:00,18:46:00,13089,37,26061,
12913,19:31:00,19:31:00,1487,1,302.07,
12913,19:33:00,19:33:00,1496,2,1061.41,
12913,19:35:00,19:35:00,1503,3,1715.51,
12913,19:37:00,19:37:00,145581,4,2129.7,
12913,19:39:00,19:39:00,145994,5,3121.87,
12913,19:41:00,19:41:00,145992,6,3609.81,
12913,19:42:00,19:42:00,1466,7,4347.77,
12913,19:44:00,19:44:00,1460,8,5013.92,
12913,19:45:00,19:45:00,3674,9,5312.76,
12913,19:46:00,19:46:00,1404,10,5654.76,
12913,19:48:00,19:48:00,1416,11,6692.58,
12913,19:49:00,19:49:00,1407,12,7036.49,
12913,19:50:00,19:50:00,164090,13,7248.13,
12913,19:52:00,19:52:00,164033,14,8243.94,
12913,19:53:00,19:53:00,1346,15,8863.77,
12913,19:55:00,19:55:00,1261,16,9680.6,
12913,19:57:00,19:57:00,1343,17,10144.25,
12913,19:59:00,19:59:00,163189,18,10609.11,
12913,20:00:00,20:00:00,1354,19,10918.84,
12913,20:03:00,20:03:00,14969,20,11817.77,
12913,20:04:00,20:04:00,1282,21,12289.17,
12913,20:07:00,20:07:00,1242,22,13134.47,
12913,20:08:00,20:08:00,1241,23,13585.47,
12913,20:10:00,20:10:00,1136,24,14253.01,
12913,20:12:00,20:12:00,1132,25,14951.54,
12913,20:14:00,20:14:00,1127,26,15852.77,
12913,20:17:00,20:17:00,816,27,17785.34,
12913,20:20:00,20:20:00,9659,28,19576.37,
12913,20:22:00,20:22:00,843,29,20528.61,
12913,20:23:00,20:23:00,841,30,20901.21,
12913,20:26:00,20:26:00,139010,31,22072.71,
12913,20:27:00,20:27:00,129447,32,22309.25,
12913,20:28:00,20:28:00,851,33,22621.41,
12913,20:33:00,20:33:00,835,34,24781.81,
12913,20:34:00,20:34:00,837,35,25183.91,
12913,20:35:00,20:35:00,832,36,25826.18,
12913,20:36:00,20:36:00,13089,37,26061,
12974,22:51:00,22:51:00,1487,1,302.07,
12974,22:53:00,22:53:00,1496,2,1061.41,
12974,22:55:00,22:55:00,1503,3,1715.51,
12974,22:56:00,22:56:00,145581,4,2129.7,
12974,22:58:00,22:58:00,145994,5,3121.87,
12974,23:00:00,23:00:00,145992,6,3609.81,
12974,23:01:00,23:01:00,1466,7,4347.77,
12974,23:03:00,23:03:00,1460,8,5013.92,
12974,23:04:00,23:04:00,3674,9,5312.76,
12974,23:05:00,23:05:00,1404,10,5654.76,
12974,23:07:00,23:07:00,1416,11,6692.58,
12974,23:08:00,23:08:00,1407,12,7036.49,
12974,23:09:00,23:09:00,164090,13,7248.13,
12974,23:11:00,23:11:00,164033,14,8243.94,
12974,23:12:00,23:12:00,1346,15,8863.77,
12974,23:14:00,23:14:00,1261,16,9680.6,
12974,23:16:00,23:16:00,1343,17,10144.25,
12974,23:18:00,23:18:00,163189,18,10609.11,
12974,23:18:00,23:18:00,1354,19,10918.84,
12974,23:21:00,23:21:00,14969,20,11817.77,
12974,23:23:00,23:23:00,1282,21,12289.17,
12974,23:25:00,23:25:00,1242,22,13134.47,
12974,23:26:00,23:26:00,1241,23,13585.47,
12974,23:28:00,23:28:00,1136,24,14253.01,
12974,23:29:00,23:29:00,1132,25,14951.54,
12974,23:31:00,23:31:00,1127,26,15852.77,
12974,23:34:00,23:34:00,816,27,17785.34,
12974,23:36:00,23:36:00,9659,28,19576.37,
12974,23:38:00,23:38:00,843,29,20528.61,
12974,23:39:00,23:39:00,841,30,20901.21,
12974,23:42:00,23:42:00,139010,31,22072.71,
12974,23:43:00,23:43:00,129447,32,22309.25,
12974,23:44:00,23:44:00,851,33,22621.41,
12974,23:48:00,23:48:00,835,34,24781.81,
12974,23:49:00,23:49:00,837,35,25183.91,
12974,23:50:00,23:50:00,832,36,25826.18,
12974,23:51:00,23:51:00,13089,37,26061,
13156,11:45:00,11:45:00,1487,1,302.07,
13156,11:47:00,11:47:00,1496,2,1061.41,
13156,11:50:00,11:50:00,1503,3,1715.51,
13156,11:51:00,11:51:00,145581,4,2129.7,
13156,11:55:00,11:55:00,145994,5,3121.87,
13156,11:56:00,11:56:00,145992,6,3609.81,
13156,11:58:00,11:58:00,1466,7,4347.77,
13156,11:59:00,11:59:00,1460,8,5013.92,
13156,12:00:00,12:00:00,3674,9,5312.76,
13156,12:01:00,12:01:00,1404,10,5654.76,
13156,12:04:00,12:04:00,1416,11,6692.58,
13156,12:05:00,12:05:00,1407,12,7036.49,
13156,12:06:00,12:06:00,164090,13,7248.13,
13156,12:09:00,12:09:00,164033,14,8243.94,
13156,12:11:00,12:11:00,1346,15,8863.77,
13156,12:13:00,12:13:00,1261,16,9680.6,
13156,12:15:00,12:15:00,1343,17,10144.25,
13156,12:17:00,12:17:00,163189,18,10609.11,
13156,12:18:00,12:18:00,1354,19,10918.84,
13156,12:21:00,12:21:00,14969,20,11817.77,
13156,12:23:00,12:23:00,1282,21,12289.17,
13156,12:25:00,12:25:00,1242,22,13134.47,
13156,12:27:00,12:27:00,1241,23,13585.47,
13156,12:29:00,12:29:00,1136,24,14253.01,
13156,12:30:00,12:30:00,1132,25,14951.54,
13156,12:33:00,12:33:00,1127,26,15852.77,
13156,12:36:00,12:36:00,816,27,17785.34,
13156,12:39:00,12:39:00,9659,28,19576.37,
13156,12:42:00,12:42:00,843,29,20528.61,
13156,12:43:00,12:43:00,841,30,20901.21,
13156,12:46:00,12:46:00,139010,31,22072.71,
13156,12:47:00,12:47:00,129447,32,22309.25,
13156,12:48:00,12:48:00,851,33,22621.41,
13156,12:53:00,12:53:00,835,34,24781.81,
13156,12:54:00,12:54:00,837,35,25183.91,
13156,12:55:00,12:55:00,832,36,25826.18,
13156,12:56:00,12:56:00,13089,37,26061,
13341,11:00:00,11:00:00,1487,1,302.07,
13341,11:02:00,11:02:00,1496,2,1061.41,
13341,11:04:00,11:04:00,1503,3,1715.51,
13341,11:06:00,11:06:00,145581,4,2129.7,
13341,11:09:00,11:09:00,145994,5,3121.87,
13341,11:10:00,11:10:00,145992,6,3609.81,
13341,11:12:00,11:12:00,1466,7,4347.77,
13341,11:14:00,11:14:00,1460,8,5013.92,
13341,11:16:00,11:16:00,3674,9,5312.76,
13341,11:18:00,11:18:00,1404,10,5654.76,
13341,11:20:00,11:20:00,1416,11,6692.58,
13341,11:22:00,11:22:00,1407,12,7036.49,
13341,11:23:00,11:23:00,164090,13,7248.13,
13341,11:26:00,11:26:00,164033,14,8243.94,
13341,11:28:00,11:28:00,1346,15,8863.77,
13341,11:31:00,11:31:00,1261,16,9680.6,
13341,11:33:00,11:33:00,1343,17,10144.25,
13341,11:35:00,11:35:00,163189,18,10609.11,
13341,11:36:00,11:36:00,1354,19,10918.84,
13341,11:39:00,11:39:00,14969,20,11817.77,
13341,11:41:00,11:41:00,1282,21,12289.17,
13341,11:43:00,11:43:00,1242,22,13134.47,
13341,11:45:00,11:45:00,1241,23,13585.47,
13341,11:47:00,11:47:00,1136,24,14253.01,
13341,11:48:00,11:48:00,1132,25,14951.54,
13341,11:51:00,11:51:00,1127,26,15852.77,
13341,11:54:00,11:54:00,816,27,17785.34,
13341,11:57:00,11:57:00,9659,28,19576.37,
13341,11:59:00,11:59:00,843,29,20528.61,
13341,12:00:00,12:00:00,841,30,20901.21,
13341,12:04:00,12:04:00,139010,31,22072.71,
13341,12:04:00,12:04:00,129447,32,22309.25,
13341,12:05:00,12:05:00,851,33,22621.41,
13341,12:11:00,12:11:00,835,34,24781.81,
13341,12:12:00,12:12:00,837,35,25183.91,
13341,12:13:00,12:13:00,832,36,25826.18,
13341,12:14:00,12:14:00,13089,37,26061,
13395,15:29:00,15:29:00,1487,1,302.07,
13395,15:31:00,15:31:00,1496,2,1061.41,
13395,15:33:00,15:33:00,1503,3,1715.51,
13395,15:35:00,15:35:00,145581,4,2129.7,
13395,15:38:00,15:38:00,145994,5,3121.87,
13395,15:39:00,15:39:00,145992,6,3609.81,
13395,15:42:00,15:42:00,1466,7,4347.77,
13395,15:44:00,15:44:00,1460,8,5013.92,
13395,15:46:00,15:46:00,3674,9,5312.76,
13395,15:47:00,15:47:00,1404,10,5654.76,
13395,15:50:00,15:50:00,1416,11,6692.58,
13395,15:51:00,15:51:00,1407,12,7036.49,
13395,15:52:00,15:52:00,164090,13,7248.13,
13395,15:56:00,15:56:00,164033,14,8243.94,
13395,15:57:00,15:57:00,1346,15,8863.77,
13395,16:01:00,16:01:00,1261,16,9680.6,
13395,16:04:00,16:04:00,1343,17,10144.25,
13395,16:06:00,16:06:00,163189,18,10609.11,
13395,16:07:00,16:07:00,1354,19,10918.84,
13395,16:11:00,16:11:00,14969,20,11817.77,
13395,16:13:00,16:13:00,1282,21,12289.17,
13395,16:15:00,16:15:00,1242,22,13134.47,
13395,16:17:00,16:17:00,1241,23,13585.47,
13395,16:19:00,16:19:00,1136,24,14253.01,
13395,16:21:00,16:21:00,1132,25,14951.54,
13395,16:23:00,16:23:00,1127,26,15852.77,
13395,16:27:00,16:27:00,816,27,17785.34,
13395,16:30:00,16:30:00,9659,28,19576.37,
13395,16:32:00,16:32:00,843,29,20528.61,
13395,16:33:00,16:33:00,841,30,20901.21,
13395,16:37:00,16:37:00,139010,31,22072.71,
13395,16:37:00,16:37:00,129447,32,22309.25,
13395,16:38:00,16:38:00,851,33,22621.41,
13395,16:44:00,16:44:00,835,34,24781.81,
13395,16:45:00,16:45:00,837,35,25183.91,
13395,16:47:00,16:47:00,832,36,25826.18,
13395,16:48:00,16:48:00,13089,37,26061,
13965,12:59:00,12:59:00,1487,1,302.07,
13965,13:01:00,13:01:00,1496,2,1061.41,
13965,13:03:00,13:03:00,1503,3,1715.51,
13965,13:05:00,13:05:00,145581,4,2129.7,
13965,13:08:00,13:08:00,145994,5,3121.87,
13965,13:09:00,13:09:00,145992,6,3609.81,
13965,13:11:00,13:11:00,1466,7,4347.77,
13965,13:13:00,13:13:00,1460,8,5013.92,
13965,13:15:00,13:15:00,3674,9,5312.76,
13965,13:17:00,13:17:00,1404,10,5654.76,
13965,13:19:00,13:19:00,1416,11,6692.58,
13965,13:21:00,13:21:00,1407,12,7036.49,
13965,13:22:00,13:22:00,164090,13,7248.13,
13965,13:25:00,13:25:00,164033,14,8243.94,
13965,13:27:00,13:27:00,1346,15,8863.77,
13965,13:30:00,13:30:00,1261,16,9680.6,
13965,13:32:00,13:32:00,1343,17,10144.25,
13965,13:34:00,13:34:00,163189,18,10609.11,
13965,13:35:00,13:35:00,1354,19,10918.84,
13965,13:38:00,13:38:00,14969,20,11817.77,
13965,13:40:00,13:40:00,1282,21,12289.17,
13965,13:42:00,13:42:00,1242,22,13134.47,
13965,13:44:00,13:44:00,1241,23,13585.47,
13965,13:46:00,13:46:00,1136,24,14253.01,
13965,13:47:00,13:47:00,1132,25,14951.54,
13965,13:50:00,13:50:00,1127,26,15852.77,
13965,13:53:00,13:53:00,816,27,17785.34,
13965,13:56:00,13:56:00,9659,28,19576.37,
13965,13:58:00,13:58:00,843,29,20528.61,
13965,13:59:00,13:59:00,841,30,20901.21,
13965,14:03:00,14:03:00,139010,31,22072.71,
13965,14:03:00,14:03:00,129447,32,22309.25,
13965,14:04:00,14:04:00,851,33,22621.41,
13965,14:10:00,14:10:00,835,34,24781.81,
13965,14:11:00,14:11:00,837,35,25183.91,
13965,14:12:00,14:12:00,832,36,25826.18,
13965,14:13:00,14:13:00,13089,37,26061,
14173,12:38:00,12:38:00,1487,1,302.07,
14173,12:40:00,12:40:00,1496,2,1061.41,
14173,12:43:00,12:43:00,1503,3,1715.51,
14173,12:44:00,12:44:00,145581,4,2129.7,
14173,12:48:00,12:48:00,145994,5,3121.87,
14173,12:49:00,12:49:00,145992,6,3609.81,
14173,12:51:00,12:51:00,1466,7,4347.77,
14173,12:52:00,12:52:00,1460,8,5013.92,
14173,12:53:00,12:53:00,3674,9,5312.76,
14173,12:54:00,12:54:00,1404,10,5654.76,
14173,12:57:00,12:57:00,1416,11,6692.58,
14173,12:58:00,12:58:00,1407,12,7036.49,
14173,12:59:00,12:59:00,164090,13,7248.13,
14173,13:02:00,13:02:00,164033,14,8243.94,
14173,13:04:00,13:04:00,1346,15,8863.77,
14173,13:06:00,13:06:00,1261,16,9680.6,
14173,13:08:00,13:08:00,1343,17,10144.25,
14173,13:10:00,13:10:00,163189,18,10609.11,
14173,13:11:00,13:11:00,1354,19,10918.84,
14173,13:14:00,13:14:00,14969,20,11817.77,
14173,13:16:00,13:16:00,1282,21,12289.17,
14173,13:18:00,13:18:00,1242,22,13134.47,
14173,13:20:00,13:20:00,1241,23,13585.47,
14173,13:22:00,13:22:00,1136,24,14253.01,
14173,13:23:00,13:23:00,1132,25,14951.54,
14173,13:26:00,13:26:00,1127,26,15852.77,
14173,13:29:00,13:29:00,816,27,17785.34,
14173,13:32:00,13:32:00,9659,28,19576.37,
14173,13:35:00,13:35:00,843,29,20528.61,
14173,13:36:00,13:36:00,841,30,20901.21,
14173,13:39:00,13:39:00,139010,31,22072.71,
14173,13:40:00,13:40:00,129447,32,22309.25,
14173,13:41:00,13:41:00,851,33,22621.41,
14173,13:46:00,13:46:00,835,34,24781.81,
14173,13:47:00,13:47:00,837,35,25183.91,
14173,13:48:00,13:48:00,832,36,25826.18,
14173,13:49:00,13:49:00,13089,37,26061,
14769,09:27:00,09:27:00,1487,1,302.07,
14769,09:29:00,09:29:00,1496,2,1061.41,
14769,09:32:00,09:32:00,1503,3,1715.51,
14769,09:33:00,09:33:00,145581,4,2129.7,
14769,09:36:00,09:36:00,145994,5,3121.87,
14769,09:37:00,09:37:00,145992,6,3609.81,
14769,09:40:00,09:40:00,1466,7,4347.77,
14769,09:41:00,09:41:00,1460,8,5013.92,
14769,09:42:00,09:42:00,3674,9,5312.76,
14769,09:43:00,09:43:00,1404,10,5654.76,
14769,09:46:00,09:46:00,1416,11,6692.58,
14769,09:47:00,09:47:00,1407,12,7036.49,
14769,09:47:00,09:47:00,164090,13,7248.13,
14769,09:51:00,09:51:00,164033,14,8243.94,
14769,09:52:00,09:52:00,1346,15,8863.77,
14769,09:54:00,09:54:00,1261,16,9680.6,
14769,09:56:00,09:56:00,1343,17,10144.25,
14769,09:58:00,09:58:00,163189,18,10609.11,
14769,09:59:00,09:59:00,1354,19,10918.84,
14769,10:02:00,10:02:00,14969,20,11817.77,
14769,10:04:00,10:04:00,1282,21,12289.17,
14769,10:06:00,10:06:00,1242,22,13134.47,
14769,10:08:00,10:08:00,1241,23,13585.47,
14769,10:10:00,10:10:00,1136,24,14253.01,
14769,10:11:00,10:11:00,1132,25,14951.54,
14769,10:14:00,10:14:00,1127,26,15852.77,
14769,10:17:00,10:17:00,816,27,17785.34,
14769,10:20:00,10:20:00,9659,28,19576.37,
14769,10:22:00,10:22:00,843,29,20528.61,
14769,10:23:00,10:23:00,841,30,20901.21,
14769,10:26:00,10:26:00,139010,31,22072.71,
14769,10:27:00,10:27:00,129447,32,22309.25,
14769,10:28:00,10:28:00,851,33,22621.41,
14769,10:33:00,10:33:00,835,34,24781.81,
14769,10:34:00,10:34:00,837,35,25183.91,
14769,10:35:00,10:35:00,832,36,25826.18,
14769,10:36:00,10:36:00,13089,37,26061,
14820,08:06:00,08:06:00,1487,1,302.07,
14820,08:08:00,08:08:00,1496,2,1061.41,
14820,08:10:00,08:10:00,1503,3,1715.51,
14820,08:12:00,08:12:00,145581,4,2129.7,
14820,08:15:00,08:15:00,145994,5,3121.87,
14820,08:16:00,08:16:00,145992,6,3609.81,
14820,08:18:00,08:18:00,1466,7,4347.77,
14820,08:20:00,08:20:00,1460,8,5013.92,
14820,08:21:00,08:21:00,3674,9,5312.76,
14820,08:22:00,08:22:00,1404,10,5654.76,
14820,08:24:00,08:24:00,1416,11,6692.58,
14820,08:25:00,08:25:00,1407,12,7036.49,
14820,08:26:00,08:26:00,164090,13,7248.13,
14820,08:29:00,08:29:00,164033,14,8243.94,
14820,08:30:00,08:30:00,1346,15,8863.77,
14820,08:32:00,08:32:00,1261,16,9680.6,
14820,08:34:00,08:34:00,1343,17,10144.25,
14820,08:36:00,08:36:00,163189,18,10609.11,
14820,08:37:00,08:37:00,1354,19,10918.84,
14820,08:40:00,08:40:00,14969,20,11817.77,
14820,08:42:00,08:42:00,1282,21,12289.17,
14820,08:44:00,08:44:00,1242,22,13134.47,
14820,08:45:00,08:45:00,1241,23,13585.47,
14820,08:47:00,08:47:00,1136,24,14253.01,
14820,08:49:00,08:49:00,1132,25,14951.54,
14820,08:51:00,08:51:00,1127,26,15852.77,
14820,08:54:00,08:54:00,816,27,17785.34,
14820,08:58:00,08:58:00,9659,28,19576.37,
14820,09:00:00,09:00:00,843,29,20528.61,
14820,09:01:00,09:01:00,841,30,20901.21,
14820,09:04:00,09:04:00,139010,31,22072.71,
14820,09:05:00,09:05:00,129447,32,22309.25,
14820,09:06:00,09:06:00,851,33,22621.41,
14820,09:11:00,09:11:00,835,34,24781.81,
14820,09:12:00,09:12:00,837,35,25183.91,
14820,09:13:00,09:13:00,832,36,25826.18,
14820,09:13:00,09:13:00,13089,37,26061,
14837,16:47:00,16:47:00,1487,1,302.07,
14837,16:49:00,16:49:00,1496,2,1061.41,
14837,16:51:00,16:51:00,1503,3,1715.51,
14837,16:53:00,16:53:00,145581,4,2129.7,
14837,16:56:00,16:56:00,145994,5,3121.87,
14837,16:57:00,16:57:00,145992,6,3609.81,
14837,16:59:00,16:59:00,1466,7,4347.77,
14837,17:00:00,17:00:00,1460,8,5013.92,
14837,17:01:00,17:01:00,3674,9,5312.76,
14837,17:02:00,17:02:00,1404,10,5654.76,
14837,17:05:00,17:05:00,1416,11,6692.58,
14837,17:06:00,17:06:00,1407,12,7036.49,
14837,17:07:00,17:07:00,164090,13,7248.13,
14837,17:10:00,17:10:00,164033,14,8243.94,
14837,17:12:00,17:12:00,1346,15,8863.77,
14837,17:14:00,17:14:00,1261,16,9680.6,
14837,17:15:00,17:15:00,1343,17,10144.25,
14837,17:17:00,17:17:00,163189,18,10609.11,
14837,17:18:00,17:18:00,1354,19,10918.84,
14837,17:22:00,17:22:00,14969,20,11817.77,
14837,17:23:00,17:23:00,1282,21,12289.17,
14837,17:26:00,17:26:00,1242,22,13134.47,
14837,17:28:00,17:28:00,1241,23,13585.47,
14837,17:30:00,17:30:00,1136,24,14253.01,
14837,17:31:00,17:31:00,1132,25,14951.54,
14837,17:34:00,17:34:00,1127,26,15852.77,
14837,17:37:00,17:37:00,816,27,17785.34,
14837,17:40:00,17:40:00,9659,28,19576.37,
14837,17:43:00,17:43:00,843,29,20528.61,
14837,17:44:00,17:44:00,841,30,20901.21,
14837,17:47:00,17:47:00,139010,31,22072.71,
14837,17:47:00,17:47:00,129447,32,22309.25,
14837,17:48:00,17:48:00,851,33,22621.41,
14837,17:53:00,17:53:00,835,34,24781.81,
14837,17:55:00,17:55:00,837,35,25183.91,
14837,17:56:00,17:56:00,832,36,25826.18,
14837,17:57:00,17:57:00,13089,37,26061,
14847,11:43:00,11:43:00,1487,1,302.07,
14847,11:45:00,11:45:00,1496,2,1061.41,
14847,11:47:00,11:47:00,1503,3,1715.51,
14847,11:49:00,11:49:00,145581,4,2129.7,
14847,11:52:00,11:52:00,145994,5,3121.87,
14847,11:53:00,11:53:00,145992,6,3609.81,
14847,11:55:00,11:55:00,1466,7,4347.77,
14847,11:57:00,11:57:00,1460,8,5013.92,
14847,11:59:00,11:59:00,3674,9,5312.76,
14847,12:01:00,12:01:00,1404,10,5654.76,
14847,12:03:00,12:03:00,1416,11,6692.58,
14847,12:05:00,12:05:00,1407,12,7036.49,
14847,12:06:00,12:06:00,164090,13,7248.13,
14847,12:09:00,12:09:00,164033,14,8243.94,
14847,12:11:00,12:11:00,1346,15,8863.77,
14847,12:14:00,12:14:00,1261,16,9680.6,
14847,12:16:00,12:16:00,1343,17,10144.25,
14847,12:18:00,12:18:00,163189,18,10609.11,
14847,12:19:00,12:19:00,1354,19,10918.84,
14847,12:22:00,12:22:00,14969,20,11817.77,
14847,12:24:00,12:24:00,1282,21,12289.17,
14847,12:26:00,12:26:00,1242,22,13134.47,
14847,12:28:00,12:28:00,1241,23,13585.47,
14847,12:30:00,12:30:00,1136,24,14253.01,
14847,12:31:00,12:31:00,1132,25,14951.54,
14847,12:34:00,12:34:00,1127,26,15852.77,
14847,12:37:00,12:37:00,816,27,17785.34,
14847,12:40:00,12:40:00,9659,28,19576.37,
14847,12:42:00,12:42:00,843,29,20528.61,
14847,12:43:00,12:43:00,841,30,20901.21,
14847,12:47:00,12:47:00,139010,31,22072.71,
14847,12:47:00,12:47:00,129447,32,22309.25,
14847,12:48:00,12:48:00,851,33,22621.41,
14847,12:54:00,12:54:00,835,34,24781.81,
14847,12:55:00,12:55:00,837,35,25183.91,
14847,12:56:00,12:56:00,832,36,25826.18,
14847,12:57:00,12:57:00,13089,37,26061,
14903,15:09:00,15:09:00,1487,1,302.07,
14903,15:11:00,15:11:00,1496,2,1061.41,
14903,15:13:00,15:13:00,1503,3,1715.51,
14903,15:15:00,15:15:00,145581,4,2129.7,
14903,15:19:00,15:19:00,145994,5,3121.87,
14903,15:19:00,15:19:00,145992,6,3609.81,
14903,15:22:00,15:22:00,1466,7,4347.77,
14903,15:24:00,15:24:00,1460,8,5013.92,
14903,15:26:00,15:26:00,3674,9,5312.76,
14903,15:27:00,15:27:00,1404,10,5654.76,
14903,15:30:00,15:30:00,1416,11,6692.58,
14903,15:31:00,15:31:00,1407,12,7036.49,
14903,15:32:00,15:32:00,164090,13,7248.13,
14903,15:36:00,15:36:00,164033,14,8243.94,
14903,15:37:00,15:37:00,1346,15,8863.77,
14903,15:41:00,15:41:00,1261,16,9680.6,
14903,15:44:00,15:44:00,1343,17,10144.25,
14903,15:46:00,15:46:00,163189,18,10609.11,
14903,15:47:00,15:47:00,1354,19,10918.84,
14903,15:51:00,15:51:00,14969,20,11817.77,
14903,15:52:00,15:52:00,1282,21,12289.17,
14903,15:55:00,15:55:00,1242,22,13134.47,
14903,15:57:00,15:57:00,1241,23,13585.47,
14903,15:58:00,15:58:00,1136,24,14253.01,
14903,16:01:00,16:01:00,1132,25,14951.54,
14903,16:03:00,16:03:00,1127,26,15852.77,
14903,16:06:00,16:06:00,816,27,17785.34,
14903,16:10:00,16:10:00,9659,28,19576.37,
14903,16:12:00,16:12:00,843,29,20528.61,
14903,16:13:00,16:13:00,841,30,20901.21,
14903,16:16:00,16:16:00,139010,31,22072.71,
14903,16:17:00,16:17:00,129447,32,22309.25,
14903,16:18:00,16:18:00,851,33,22621.41,
14903,16:24:00,16:24:00,835,34,24781.81,
14903,16:25:00,16:25:00,837,35,25183.91,
14903,16:27:00,16:27:00,832,36,25826.18,
14903,16:27:00,16:27:00,13089,37,26061,
15330,11:45:00,11:45:00,1487,1,302.07,
15330,11:47:00,11:47:00,1496,2,1061.41,
15330,11:50:00,11:50:00,1503,3,1715.51,
15330,11:51:00,11:51:00,145581,4,2129.7,
15330,11:55:00,11:55:00,145994,5,3121.87,
15330,11:56:00,11:56:00,145992,6,3609.81,
15330,11:58:00,11:58:00,1466,7,4347.77,
15330,11:59:00,11:59:00,1460,8,5013.92,
15330,12:00:00,12:00:00,3674,9,5312.76,
15330,12:01:00,12:01:00,1404,10,5654.76,
15330,12:04:00,12:04:00,1416,11,6692.58,
15330,12:05:00,12:05:00,1407,12,7036.49,
15330,12:06:00,12:06:00,164090,13,7248.13,
15330,12:09:00,12:09:00,164033,14,8243.94,
15330,12:11:00,12:11:00,1346,15,8863.77,
15330,12:13:00,12:13:00,1261,16,9680.6,
15330,12:15:00,12:15:00,1343,17,10144.25,
15330,12:17:00,12:17:00,163189,18,10609.11,
15330,12:18:00,12:18:00,1354,19,10918.84,
15330,12:21:00,12:21:00,14969,20,11817.77,
15330,12:23:00,12:23:00,1282,21,12289.17,
15330,12:25:00,12:25:00,1242,22,13134.47,
15330,12:27:00,12:27:00,1241,23,13585.47,
15330,12:29:00,12:29:00,1136,24,14253.01,
15330,12:30:00,12:30:00,1132,25,14951.54,
15330,12:33:00,12:33:00,1127,26,15852.77,
15330,12:36:00,12:36:00,816,27,17785.34,
15330,12:39:00,12:39:00,9659,28,19576.37,
15330,12:42:00,12:42:00,843,29,20528.61,
15330,12:43:00,12:43:00,841,30,20901.21,
15330,12:46:00,12:46:00,139010,31,22072.71,
15330,12:47:00,12:47:00,129447,32,22309.25,
15330,12:48:00,12:48:00,851,33,22621.41,
15330,12:53:00,12:53:00,835,34,24781.81,
15330,12:54:00,12:54:00,837,35,25183.91,
15330,12:55:00,12:55:00,832,36,25826.18,
15330,12:56:00,12:56:00,13089,37,26061,
15372,06:15:00,06:15:00,1487,1,302.07,
15372,06:17:00,06:17:00,1496,2,1061.41,
15372,06:18:00,06:18:00,1503,3,1715.51,
15372,06:20:00,06:20:00,145581,4,2129.7,
15372,06:22:00,06:22:00,145994,5,3121.87,
15372,06:23:00,06:23:00,145992,6,3609.81,
15372,06:25:00,06:25:00,1466,7,4347.77,
15372,06:26:00,06:26:00,1460,8,5013.92,
15372,06:27:00,06:27:00,3674,9,5312.76,
15372,06:28:00,06:28:00,1404,10,5654.76,
15372,06:30:00,06:30:00,1416,11,6692.58,
15372,06:31:00,06:31:00,1407,12,7036.49,
15372,06:32:00,06:32:00,164090,13,7248.13,
15372,06:35:00,06:35:00,164033,14,8243.94,
15372,06:37:00,06:37:00,1346,15,8863.77,
15372,06:39:00,06:39:00,1261,16,9680.6,
15372,06:41:00,06:41:00,1343,17,10144.25,
15372,06:43:00,06:43:00,163189,18,10609.11,
15372,06:45:00,06:45:00,1354,19,10918.84,
15372,06:48:00,06:48:00,14969,20,11817.77,
15372,06:49:00,06:49:00,1282,21,12289.17,
15372,06:52:00,06:52:00,1242,22,13134.47,
15372,06:53:00,06:53:00,1241,23,13585.47,
15372,06:55:00,06:55:00,1136,24,14253.01,
15372,06:57:00,06:57:00,1132,25,14951.54,
15372,06:59:00,06:59:00,1127,26,15852.77,
15372,07:02:00,07:02:00,816,27,17785.34,
15372,07:05:00,07:05:00,9659,28,19576.37,
15372,07:07:00,07:07:00,843,29,20528.61,
15372,07:08:00,07:08:00,841,30,20901.21,
15372,07:11:00,07:11:00,139010,31,22072.71,
15372,07:12:00,07:12:00,129447,32,22309.25,
15372,07:13:00,07:13:00,851,33,22621.41,
15372,07:19:00,07:19:00,835,34,24781.81,
15372,07:20:00,07:20:00,837,35,25183.91,
15372,07:21:00,07:21:00,832,36,25826.18,
15372,07:21:00,07:21:00,13089,37,26061,
15459,23:00:00,23:00:00,1487,1,302.07,
15459,23:02:00,23:02:00,1496,2,1061.41,
15459,23:03:00,23:03:00,1503,3,1715.51,
15459,23:05:00,23:05:00,145581,4,2129.7,
15459,23:07:00,23:07:00,145994,5,3121.87,
15459,23:08:00,23:08:00,145992,6,3609.81,
15459,23:10:00,23:10:00,1466,7,4347.77,
15459,23:11:00,23:11:00,1460,8,5013.92,
15459,23:12:00,23:12:00,3674,9,5312.76,
15459,23:13:00,23:13:00,1404,10,5654.76,
15459,23:15:00,23:15:00,1416,11,6692.58,
15459,23:16:00,23:16:00,1407,12,7036.49,
15459,23:16:00,23:16:00,164090,13,7248.13,
15459,23:19:00,23:19:00,164033,14,8243.94,
15459,23:20:00,23:20:00,1346,15,8863.77,
15459,23:23:00,23:23:00,1261,16,9680.6,
15459,23:25:00,23:25:00,1343,17,10144.25,
15459,23:26:00,23:26:00,163189,18,10609.11,
15459,23:27:00,23:27:00,1354,19,10918.84,
15459,23:30:00,23:30:00,14969,20,11817.77,
15459,23:32:00,23:32:00,1282,21,12289.17,
15459,23:34:00,23:34:00,1242,22,13134.47,
15459,23:35:00,23:35:00,1241,23,13585.47,
15459,23:37:00,23:37:00,1136,24,14253.01,
15459,23:38:00,23:38:00,1132,25,14951.54,
15459,23:40:00,23:40:00,1127,26,15852.77,
15459,23:43:00,23:43:00,816,27,17785.34,
15459,23:46:00,23:46:00,9659,28,19576.37,
15459,23:48:00,23:48:00,843,29,20528.61,
15459,23:49:00,23:49:00,841,30,20901.21,
15459,23:52:00,23:52:00,139010,31,22072.71,
15459,23:53:00,23:53:00,129447,32,22309.25,
15459,23:54:00,23:54:00,851,33,22621.41,
15459,23:58:00,23:58:00,835,34,24781.81,
15459,23:59:00,23:59:00,837,35,25183.91,
15459,24:00:00,24:00:00,832,36,25826.18,
15459,24:01:00,24:01:00,13089,37,26061,
15602,09:27:00,09:27:00,1487,1,302.07,
15602,09:29:00,09:29:00,1496,2,1061.41,
15602,09:32:00,09:32:00,1503,3,1715.51,
15602,09:33:00,09:33:00,145581,4,2129.7,
15602,09:36:00,09:36:00,145994,5,3121.87,
15602,09:37:00,09:37:00,145992,6,3609.81,
15602,09:40:00,09:40:00,1466,7,4347.77,
15602,09:41:00,09:41:00,1460,8,5013.92,
15602,09:42:00,09:42:00,3674,9,5312.76,
15602,09:43:00,09:43:00,1404,10,5654.76,
15602,09:46:00,09:46:00,1416,11,6692.58,
15602,09:47:00,09:47:00,1407,12,7036.49,
15602,09:47:00,09:47:00,164090,13,7248.13,
15602,09:51:00,09:51:00,164033,14,8243.94,
15602,09:52:00,09:52:00,1346,15,8863.77,
15602,09:54:00,09:54:00,1261,16,9680.6,
15602,09:56:00,09:56:00,1343,17,10144.25,
15602,09:58:00,09:58:00,163189,18,10609.11,
15602,09:59:00,09:59:00,1354,19,10918.84,
15602,10:02:00,10:02:00,14969,20,11817.77,
15602,10:04:00,10:04:00,1282,21,12289.17,
15602,10:06:00,10:06:00,1242,22,13134.47,
15602,10:08:00,10:08:00,1241,23,13585.47,
15602,10:10:00,10:10:00,1136,24,14253.01,
15602,10:11:00,10:11:00,1132,25,14951.54,
15602,10:14:00,10:14:00,1127,26,15852.77,
15602,10:17:00,10:17:00,816,27,17785.34,
15602,10:20:00,10:20:00,9659,28,19576.37,
15602,10:22:00,10:22:00,843,29,20528.61,
15602,10:23:00,10:23:00,841,30,20901.21,
15602,10:26:00,10:26:00,139010,31,22072.71,
15602,10:27:00,10:27:00,129447,32,22309.25,
15602,10:28:00,10:28:00,851,33,22621.41,
15602,10:33:00,10:33:00,835,34,24781.81,
15602,10:34:00,10:34:00,837,35,25183.91,
15602,10:35:00,10:35:00,832,36,25826.18,
15602,10:36:00,10:36:00,13089,37,26061,
15644,15:34:00,15:34:00,1487,1,302.07,
15644,15:36:00,15:36:00,1496,2,1061.41,
15644,15:38:00,15:38:00,1503,3,1715.51,
15644,15:40:00,15:40:00,145581,4,2129.7,
15644,15:43:00,15:43:00,145994,5,3121.87,
15644,15:44:00,15:44:00,145992,6,3609.81,
15644,15:47:00,15:47:00,1466,7,4347.77,
15644,15:48:00,15:48:00,1460,8,5013.92,
15644,15:49:00,15:49:00,3674,9,5312.76,
15644,15:50:00,15:50:00,1404,10,5654.76,
15644,15:53:00,15:53:00,1416,11,6692.58,
15644,15:54:00,15:54:00,1407,12,7036.49,
15644,15:55:00,15:55:00,164090,13,7248.13,
15644,15:58:00,15:58:00,164033,14,8243.94,
15644,15:59:00,15:59:00,1346,15,8863.77,
15644,16:01:00,16:01:00,1261,16,9680.6,
15644,16:03:00,16:03:00,1343,17,10144.25,
15644,16:05:00,16:05:00,163189,18,10609.11,
15644,16:06:00,16:06:00,1354,19,10918.84,
15644,16:10:00,16:10:00,14969,20,11817.77,
15644,16:11:00,16:11:00,1282,21,12289.17,
15644,16:14:00,16:14:00,1242,22,13134.47,
15644,16:15:00,16:15:00,1241,23,13585.47,
15644,16:17:00,16:17:00,1136,24,14253.01,
15644,16:19:00,16:19:00,1132,25,14951.54,
15644,16:21:00,16:21:00,1127,26,15852.77,
15644,16:25:00,16:25:00,816,27,17785.34,
15644,16:28:00,16:28:00,9659,28,19576.37,
15644,16:30:00,16:30:00,843,29,20528.61,
15644,16:31:00,16:31:00,841,30,20901.21,
15644,16:34:00,16:34:00,139010,31,22072.71,
15644,16:35:00,16:35:00,129447,32,22309.25,
15644,16:36:00,16:36:00,851,33,22621.41,
15644,16:41:00,16:41:00,835,34,24781.81,
15644,16:42:00,16:42:00,837,35,25183.91,
15644,16:44:00,16:44:00,832,36,25826.18,
15644,16:45:00,16:45:00,13089,37,26061,
15673,21:13:00,21:13:00,1487,1,302.07,
15673,21:15:00,21:15:00,1496,2,1061.41,
15673,21:16:00,21:16:00,1503,3,1715.51,
15673,21:18:00,21:18:00,145581,4,2129.7,
15673,21:20:00,21:20:00,145994,5,3121.87,
15673,21:21:00,21:21:00,145992,6,3609.81,
15673,21:23:00,21:23:00,1466,7,4347.77,
15673,21:24:00,21:24:00,1460,8,5013.92,
15673,21:25:00,21:25:00,3674,9,5312.76,
15673,21:26:00,21:26:00,1404,10,5654.76,
15673,21:28:00,21:28:00,1416,11,6692.58,
15673,21:29:00,21:29:00,1407,12,7036.49,
15673,21:29:00,21:29:00,164090,13,7248.13,
15673,21:32:00,21:32:00,164033,14,8243.94,
15673,21:33:00,21:33:00,1346,15,8863.77,
15673,21:36:00,21:36:00,1261,16,9680.6,
15673,21:38:00,21:38:00,1343,17,10144.25,
15673,21:39:00,21:39:00,163189,18,10609.11,
15673,21:40:00,21:40:00,1354,19,10918.84,
15673,21:43:00,21:43:00,14969,20,11817.77,
15673,21:45:00,21:45:00,1282,21,12289.17,
15673,21:47:00,21:47:00,1242,22,13134.47,
15673,21:48:00,21:48:00,1241,23,13585.47,
15673,21:50:00,21:50:00,1136,24,14253.01,
15673,21:52:00,21:52:00,1132,25,14951.54,
15673,21:54:00,21:54:00,1127,26,15852.77,
15673,21:57:00,21:57:00,816,27,17785.34,
15673,22:00:00,22:00:00,9659,28,19576.37,
15673,22:02:00,22:02:00,843,29,20528.61,
15673,22:03:00,22:03:00,841,30,20901.21,
15673,22:06:00,22:06:00,139010,31,22072.71,
15673,22:07:00,22:07:00,129447,32,22309.25,
15673,22:08:00,22:08:00,851,33,22621.41,
15673,22:13:00,22:13:00,835,34,24781.81,
15673,22:14:00,22:14:00,837,35,25183.91,
15673,22:15:00,22:15:00,832,36,25826.18,
15673,22:16:00,22:16:00,13089,37,26061,
15676,16:47:00,16:47:00,1487,1,302.07,
15676,16:49:00,16:49:00,1496,2,1061.41,
15676,16:51:00,16:51:00,1503,3,1715.51,
15676,16:53:00,16:53:00,145581,4,2129.7,
15676,16:56:00,16:56:00,145994,5,3121.87,
15676,16:57:00,16:57:00,145992,6,3609.81,
15676,16:59:00,16:59:00,1466,7,4347.77,
15676,17:00:00,17:00:00,1460,8,5013.92,
15676,17:01:00,17:01:00,3674,9,5312.76,
15676,17:02:00,17:02:00,1404,10,5654.76,
15676,17:05:00,17:05:00,1416,11,6692.58,
15676,17:06:00,17:06:00,1407,12,7036.49,
15676,17:07:00,17:07:00,164090,13,7248.13,
15676,17:10:00,17:10:00,164033,14,8243.94,
15676,17:12:00,17:12:00,1346,15,8863.77,
15676,17:14:00,17:14:00,1261,16,9680.6,
15676,17:15:00,17:15:00,1343,17,10144.25,
15676,17:17:00,17:17:00,163189,18,10609.11,
15676,17:18:00,17:18:00,1354,19,10918.84,
15676,17:22:00,17:22:00,14969,20,11817.77,
15676,17:23:00,17:23:00,1282,21,12289.17,
15676,17:26:00,17:26:00,1242,22,13134.47,
15676,17:28:00,17:28:00,1241,23,13585.47,
15676,17:30:00,17:30:00,1136,24,14253.01,
15676,17:31:00,17:31:00,1132,25,14951.54,
15676,17:34:00,17:34:00,1127,26,15852.77,
15676,17:37:00,17:37:00,816,27,17785.34,
15676,17:40:00,17:40:00,9659,28,19576.37,
15676,17:43:00,17:43:00,843,29,20528.61,
15676,17:44:00,17:44:00,841,30,20901.21,
15676,17:47:00,17:47:00,139010,31,22072.71,
15676,17:47:00,17:47:00,129447,32,22309.25,
15676,17:48:00,17:48:00,851,33,22621.41,
15676,17:53:00,17:53:00,835,34,24781.81,
15676,17:55:00,17:55:00,837,35,25183.91,
15676,17:56:00,17:56:00,832,36,25826.18,
15676,17:57:00,17:57:00,13089,37,26061,
15722,06:14:00,06:14:00,1487,1,302.07,
15722,06:16:00,06:16:00,1496,2,1061.41,
15722,06:18:00,06:18:00,1503,3,1715.51,
15722,06:20:00,06:20:00,145581,4,2129.7,
15722,06:22:00,06:22:00,145994,5,3121.87,
15722,06:23:00,06:23:00,145992,6,3609.81,
15722,06:25:00,06:25:00,1466,7,4347.77,
15722,06:26:00,06:26:00,1460,8,5013.92,
15722,06:27:00,06:27:00,3674,9,5312.76,
15722,06:28:00,06:28:00,1404,10,5654.76,
15722,06:31:00,06:31:00,1416,11,6692.58,
15722,06:32:00,06:32:00,1407,12,7036.49,
15722,06:32:00,06:32:00,164090,13,7248.13,
15722,06:35:00,06:35:00,164033,14,8243.94,
15722,06:36:00,06:36:00,1346,15,8863.77,
15722,06:38:00,06:38:00,1261,16,9680.6,
15722,06:40:00,06:40:00,1343,17,10144.25,
15722,06:42:00,06:42:00,163189,18,10609.11,
15722,06:43:00,06:43:00,1354,19,10918.84,
15722,06:46:00,06:46:00,14969,20,11817.77,
15722,06:47:00,06:47:00,1282,21,12289.17,
15722,06:49:00,06:49:00,1242,22,13134.47,
15722,06:50:00,06:50:00,1241,23,13585.47,
15722,06:52:00,06:52:00,1136,24,14253.01,
15722,06:53:00,06:53:00,1132,25,14951.54,
15722,06:55:00,06:55:00,1127,26,15852.77,
15722,06:58:00,06:58:00,816,27,17785.34,
15722,07:01:00,07:01:00,9659,28,19576.37,
15722,07:03:00,07:03:00,843,29,20528.61,
15722,07:04:00,07:04:00,841,30,20901.21,
15722,07:07:00,07:07:00,139010,31,22072.71,
15722,07:08:00,07:08:00,129447,32,22309.25,
15722,07:09:00,07:09:00,851,33,22621.41,
15722,07:14:00,07:14:00,835,34,24781.81,
15722,07:15:00,07:15:00,837,35,25183.91,
15722,07:16:00,07:16:00,832,36,25826.18,
15722,07:16:00,07:16:00,13089,37,26061,
15759,22:23:00,22:23:00,1487,1,302.07,
15759,22:25:00,22:25:00,1496,2,1061.41,
15759,22:27:00,22:27:00,1503,3,1715.51,
15759,22:28:00,22:28:00,145581,4,2129.7,
15759,22:30:00,22:30:00,145994,5,3121.87,
15759,22:32:00,22:32:00,145992,6,3609.81,
15759,22:33:00,22:33:00,1466,7,4347.77,
15759,22:35:00,22:35:00,1460,8,5013.92,
15759,22:36:00,22:36:00,3674,9,5312.76,
15759,22:37:00,22:37:00,1404,10,5654.76,
15759,22:39:00,22:39:00,1416,11,6692.58,
15759,22:40:00,22:40:00,1407,12,7036.49,
15759,22:41:00,22:41:00,164090,13,7248.13,
15759,22:43:00,22:43:00,164033,14,8243.94,
15759,22:44:00,22:44:00,1346,15,8863.77,
15759,22:46:00,22:46:00,1261,16,9680.6,
15759,22:48:00,22:48:00,1343,17,10144.25,
15759,22:50:00,22:50:00,163189,18,10609.11,
15759,22:50:00,22:50:00,1354,19,10918.84,
15759,22:53:00,22:53:00,14969,20,11817.77,
15759,22:55:00,22:55:00,1282,21,12289.17,
15759,22:57:00,22:57:00,1242,22,13134.47,
15759,22:58:00,22:58:00,1241,23,13585.47,
15759,23:00:00,23:00:00,1136,24,14253.01,
15759,23:01:00,23:01:00,1132,25,14951.54,
15759,23:03:00,23:03:00,1127,26,15852.77,
15759,23:06:00,23:06:00,816,27,17785.34,
15759,23:08:00,23:08:00,9659,28,19576.37,
15759,23:10:00,23:10:00,843,29,20528.61,
15759,23:11:00,23:11:00,841,30,20901.21,
15759,23:14:00,23:14:00,139010,31,22072.71,
15759,23:15:00,23:15:00,129447,32,22309.25,
15759,23:16:00,23:16:00,851,33,22621.41,
15759,23:20:00,23:20:00,835,34,24781.81,
15759,23:21:00,23:21:00,837,35,25183.91,
15759,23:22:00,23:22:00,832,36,25826.18,
15759,23:23:00,23:23:00,13089,37,26061,
15854,07:10:00,07:10:00,1487,1,302.07,
15854,07:12:00,07:12:00,1496,2,1061.41,
15854,07:14:00,07:14:00,1503,3,1715.51,
15854,07:16:00,07:16:00,145581,4,2129.7,
15854,07:18:00,07:18:00,145994,5,3121.87,
15854,07:19:00,07:19:00,145992,6,3609.81,
15854,07:21:00,07:21:00,1466,7,4347.77,
15854,07:23:00,07:23:00,1460,8,5013.92,
15854,07:24:00,07:24:00,3674,9,5312.76,
15854,07:25:00,07:25:00,1404,10,5654.76,
15854,07:27:00,07:27:00,1416,11,6692.58,
15854,07:28:00,07:28:00,1407,12,7036.49,
15854,07:29:00,07:29:00,164090,13,7248.13,
15854,07:31:00,07:31:00,164033,14,8243.94,
15854,07:33:00,07:33:00,1346,15,8863.77,
15854,07:35:00,07:35:00,1261,16,9680.6,
15854,07:37:00,07:37:00,1343,17,10144.25,
15854,07:38:00,07:38:00,163189,18,10609.11,
15854,07:39:00,07:39:00,1354,19,10918.84,
15854,07:43:00,07:43:00,14969,20,11817.77,
15854,07:44:00,07:44:00,1282,21,12289.17,
15854,07:47:00,07:47:00,1242,22,13134.47,
15854,07:48:00,07:48:00,1241,23,13585.47,
15854,07:50:00,07:50:00,1136,24,14253.01,
15854,07:52:00,07:52:00,1132,25,14951.54,
15854,07:54:00,07:54:00,1127,26,15852.77,
15854,07:57:00,07:57:00,816,27,17785.34,
15854,08:00:00,08:00:00,9659,28,19576.37,
15854,08:02:00,08:02:00,843,29,20528.61,
15854,08:03:00,08:03:00,841,30,20901.21,
15854,08:06:00,08:06:00,139010,31,22072.71,
15854,08:07:00,08:07:00,129447,32,22309.25,
15854,08:08:00,08:08:00,851,33,22621.41,
15854,08:13:00,08:13:00,835,34,24781.81,
15854,08:14:00,08:14:00,837,35,25183.91,
15854,08:15:00,08:15:00,832,36,25826.18,
15854,08:16:00,08:16:00,13089,37,26061,
16010,20:59:00,20:59:00,1487,1,302.07,
16010,21:01:00,21:01:00,1496,2,1061.41,
16010,21:03:00,21:03:00,1503,3,1715.51,
16010,21:04:00,21:04:00,145581,4,2129.7,
16010,21:06:00,21:06:00,145994,5,3121.87,
16010,21:08:00,21:08:00,145992,6,3609.81,
16010,21:09:00,21:09:00,1466,7,4347.77,
16010,21:11:00,21:11:00,1460,8,5013.92,
16010,21:12:00,21:12:00,3674,9,5312.76,
16010,21:13:00,21:13:00,1404,10,5654.76,
16010,21:15:00,21:15:00,1416,11,6692.58,
16010,21:16:00,21:16:00,1407,12,7036.49,
16010,21:17:00,21:17:00,164090,13,7248.13,
16010,21:19:00,21:19:00,164033,14,8243.94,
16010,21:20:00,21:20:00,1346,15,8863.77,
16010,21:22:00,21:22:00,1261,16,9680.6,
16010,21:24:00,21:24:00,1343,17,10144.25,
16010,21:26:00,21:26:00,163189,18,10609.11,
16010,21:26:00,21:26:00,1354,19,10918.84,
16010,21:29:00,21:29:00,14969,20,11817.77,
16010,21:31:00,21:31:00,1282,21,12289.17,
16010,21:33:00,21:33:00,1242,22,13134.47,
16010,21:34:00,21:34:00,1241,23,13585.47,
16010,21:36:00,21:36:00,1136,24,14253.01,
16010,21:38:00,21:38:00,1132,25,14951.54,
16010,21:40:00,21:40:00,1127,26,15852.77,
16010,21:43:00,21:43:00,816,27,17785.34,
16010,21:46:00,21:46:00,9659,28,19576.37,
16010,21:48:00,21:48:00,843,29,20528.61,
16010,21:49:00,21:49:00,841,30,20901.21,
16010,21:52:00,21:52:00,139010,31,22072.71,
16010,21:52:00,21:52:00,129447,32,22309.25,
16010,21:53:00,21:53:00,851,33,22621.41,
16010,21:58:00,21:58:00,835,34,24781.81,
16010,21:59:00,21:59:00,837,35,25183.91,
16010,22:01:00,22:01:00,832,36,25826.18,
16010,22:01:00,22:01:00,13089,37,26061,
16176,05:38:00,05:38:00,1487,1,302.07,
16176,05:40:00,05:40:00,1496,2,1061.41,
16176,05:41:00,05:41:00,1503,3,1715.51,
16176,05:43:00,05:43:00,145581,4,2129.7,
16176,05:45:00,05:45:00,145994,5,3121.87,
16176,05:46:00,05:46:00,145992,6,3609.81,
16176,05:47:00,05:47:00,1466,7,4347.77,
16176,05:49:00,05:49:00,1460,8,5013.92,
16176,05:50:00,05:50:00,3674,9,5312.76,
16176,05:51:00,05:51:00,1404,10,5654.76,
16176,05:53:00,05:53:00,1416,11,6692.58,
16176,05:54:00,05:54:00,1407,12,7036.49,
16176,05:55:00,05:55:00,164090,13,7248.13,
16176,05:57:00,05:57:00,164033,14,8243.94,
16176,05:58:00,05:58:00,1346,15,8863.77,
16176,06:01:00,06:01:00,1261,16,9680.6,
16176,06:03:00,06:03:00,1343,17,10144.25,
16176,06:05:00,06:05:00,163189,18,10609.11,
16176,06:06:00,06:06:00,1354,19,10918.84,
16176,06:08:00,06:08:00,14969,20,11817.77,
16176,06:10:00,06:10:00,1282,21,12289.17,
16176,06:12:00,06:12:00,1242,22,13134.47,
16176,06:13:00,06:13:00,1241,23,13585.47,
16176,06:15:00,06:15:00,1136,24,14253.01,
16176,06:17:00,06:17:00,1132,25,14951.54,
16176,06:19:00,06:19:00,1127,26,15852.77,
16176,06:22:00,06:22:00,816,27,17785.34,
16176,06:25:00,06:25:00,9659,28,19576.37,
16176,06:27:00,06:27:00,843,29,20528.61,
16176,06:28:00,06:28:00,841,30,20901.21,
16176,06:31:00,06:31:00,139010,31,22072.71,
16176,06:31:00,06:31:00,129447,32,22309.25,
16176,06:32:00,06:32:00,851,33,22621.41,
16176,06:37:00,06:37:00,835,34,24781.81,
16176,06:38:00,06:38:00,837,35,25183.91,
16176,06:39:00,06:39:00,832,36,25826.18,
16176,06:40:00,06:40:00,13089,37,26061,
16614,09:00:00,09:00:00,1487,1,302.07,
16614,09:02:00,09:02:00,1496,2,1061.41,
16614,09:04:00,09:04:00,1503,3,1715.51,
16614,09:06:00,09:06:00,145581,4,2129.7,
16614,09:09:00,09:09:00,145994,5,3121.87,
16614,09:10:00,09:10:00,145992,6,3609.81,
16614,09:12:00,09:12:00,1466,7,4347.77,
16614,09:14:00,09:14:00,1460,8,5013.92,
16614,09:15:00,09:15:00,3674,9,5312.76,
16614,09:16:00,09:16:00,1404,10,5654.76,
16614,09:19:00,09:19:00,1416,11,6692.58,
16614,09:20:00,09:20:00,1407,12,7036.49,
16614,09:20:00,09:20:00,164090,13,7248.13,
16614,09:24:00,09:24:00,164033,14,8243.94,
16614,09:25:00,09:25:00,1346,15,8863.77,
16614,09:27:00,09:27:00,1261,16,9680.6,
16614,09:29:00,09:29:00,1343,17,10144.25,
16614,09:31:00,09:31:00,163189,18,10609.11,
16614,09:32:00,09:32:00,1354,19,10918.84,
16614,09:35:00,09:35:00,14969,20,11817.77,
16614,09:37:00,09:37:00,1282,21,12289.17,
16614,09:39:00,09:39:00,1242,22,13134.47,
16614,09:40:00,09:40:00,1241,23,13585.47,
16614,09:42:00,09:42:00,1136,24,14253.01,
16614,09:44:00,09:44:00,1132,25,14951.54,
16614,09:46:00,09:46:00,1127,26,15852.77,
16614,09:49:00,09:49:00,816,27,17785.34,
16614,09:53:00,09:53:00,9659,28,19576.37,
16614,09:55:00,09:55:00,843,29,20528.61,
16614,09:56:00,09:56:00,841,30,20901.21,
16614,09:59:00,09:59:00,139010,31,22072.71,
16614,10:00:00,10:00:00,129447,32,22309.25,
16614,10:01:00,10:01:00,851,33,22621.41,
16614,10:06:00,10:06:00,835,34,24781.81,
16614,10:07:00,10:07:00,837,35,25183.91,
16614,10:08:00,10:08:00,832,36,25826.18,
16614,10:09:00,10:09:00,13089,37,26061,
16679,20:37:00,20:37:00,1487,1,302.07,
16679,20:39:00,20:39:00,1496,2,1061.41,
16679,20:41:00,20:41:00,1503,3,1715.51,
16679,20:42:00,20:42:00,145581,4,2129.7,
16679,20:45:00,20:45:00,145994,5,3121.87,
16679,20:46:00,20:46:00,145992,6,3609.81,
16679,20:47:00,20:47:00,1466,7,4347.77,
16679,20:48:00,20:48:00,1460,8,5013.92,
16679,20:49:00,20:49:00,3674,9,5312.76,
16679,20:51:00,20:51:00,1404,10,5654.76,
16679,20:53:00,20:53:00,1416,11,6692.58,
16679,20:54:00,20:54:00,1407,12,7036.49,
16679,20:54:00,20:54:00,164090,13,7248.13,
16679,20:56:00,20:56:00,164033,14,8243.94,
16679,20:58:00,20:58:00,1346,15,8863.77,
16679,21:01:00,21:01:00,1261,16,9680.6,
16679,21:02:00,21:02:00,1343,17,10144.25,
16679,21:04:00,21:04:00,163189,18,10609.11,
16679,21:05:00,21:05:00,1354,19,10918.84,
16679,21:08:00,21:08:00,14969,20,11817.77,
16679,21:10:00,21:10:00,1282,21,12289.17,
16679,21:12:00,21:12:00,1242,22,13134.47,
16679,21:13:00,21:13:00,1241,23,13585.47,
16679,21:15:00,21:15:00,1136,24,14253.01,
16679,21:17:00,21:17:00,1132,25,14951.54,
16679,21:19:00,21:19:00,1127,26,15852.77,
16679,21:22:00,21:22:00,816,27,17785.34,
16679,21:25:00,21:25:00,9659,28,19576.37,
16679,21:27:00,21:27:00,843,29,20528.61,
16679,21:28:00,21:28:00,841,30,20901.21,
16679,21:31:00,21:31:00,139010,31,22072.71,
16679,21:32:00,21:32:00,129447,32,22309.25,
16679,21:33:00,21:33:00,851,33,22621.41,
16679,21:38:00,21:38:00,835,34,24781.81,
16679,21:39:00,21:39:00,837,35,25183.91,
16679,21:40:00,21:40:00,832,36,25826.18,
16679,21:41:00,21:41:00,13089,37,26061,
16710,21:55:00,21:55:00,1487,1,302.07,
16710,21:57:00,21:57:00,1496,2,1061.41,
16710,21:59:00,21:59:00,1503,3,1715.51,
16710,22:00:00,22:00:00,145581,4,2129.7,
16710,22:02:00,22:02:00,145994,5,3121.87,
16710,22:04:00,22:04:00,145992,6,3609.81,
16710,22:05:00,22:05:00,1466,7,4347.77,
16710,22:07:00,22:07:00,1460,8,5013.92,
16710,22:08:00,22:08:00,3674,9,5312.76,
16710,22:09:00,22:09:00,1404,10,5654.76,
16710,22:11:00,22:11:00,1416,11,6692.58,
16710,22:12:00,22:12:00,1407,12,7036.49,
16710,22:13:00,22:13:00,164090,13,7248.13,
16710,22:15:00,22:15:00,164033,14,8243.94,
16710,22:16:00,22:16:00,1346,15,8863.77,
16710,22:18:00,22:18:00,1261,16,9680.6,
16710,22:20:00,22:20:00,1343,17,10144.25,
16710,22:22:00,22:22:00,163189,18,10609.11,
16710,22:22:00,22:22:00,1354,19,10918.84,
16710,22:25:00,22:25:00,14969,20,11817.77,
16710,22:27:00,22:27:00,1282,21,12289.17,
16710,22:29:00,22:29:00,1242,22,13134.47,
16710,22:30:00,22:30:00,1241,23,13585.47,
16710,22:32:00,22:32:00,1136,24,14253.01,
16710,22:33:00,22:33:00,1132,25,14951.54,
16710,22:35:00,22:35:00,1127,26,15852.77,
16710,22:38:00,22:38:00,816,27,17785.34,
16710,22:41:00,22:41:00,9659,28,19576.37,
16710,22:43:00,22:43:00,843,29,20528.61,
16710,22:44:00,22:44:00,841,30,20901.21,
16710,22:47:00,22:47:00,139010,31,22072.71,
16710,22:48:00,22:48:00,129447,32,22309.25,
16710,22:49:00,22:49:00,851,33,22621.41,
16710,22:53:00,22:53:00,835,34,24781.81,
16710,22:54:00,22:54:00,837,35,25183.91,
16710,22:55:00,22:55:00,832,36,25826.18,
16710,22:56:00,22:56:00,13089,37,26061,
16789,05:57:00,05:57:00,1487,1,302.07,
16789,05:59:00,05:59:00,1496,2,1061.41,
16789,06:00:00,06:00:00,1503,3,1715.51,
16789,06:02:00,06:02:00,145581,4,2129.7,
16789,06:04:00,06:04:00,145994,5,3121.87,
16789,06:05:00,06:05:00,145992,6,3609.81,
16789,06:07:00,06:07:00,1466,7,4347.77,
16789,06:08:00,06:08:00,1460,8,5013.92,
16789,06:09:00,06:09:00,3674,9,5312.76,
16789,06:10:00,06:10:00,1404,10,5654.76,
16789,06:12:00,06:12:00,1416,11,6692.58,
16789,06:13:00,06:13:00,1407,12,7036.49,
16789,06:14:00,06:14:00,164090,13,7248.13,
16789,06:16:00,06:16:00,164033,14,8243.94,
16789,06:18:00,06:18:00,1346,15,8863.77,
16789,06:20:00,06:20:00,1261,16,9680.6,
16789,06:22:00,06:22:00,1343,17,10144.25,
16789,06:24:00,06:24:00,163189,18,10609.11,
16789,06:25:00,06:25:00,1354,19,10918.84,
16789,06:28:00,06:28:00,14969,20,11817.77,
16789,06:29:00,06:29:00,1282,21,12289.17,
16789,06:32:00,06:32:00,1242,22,13134.47,
16789,06:33:00,06:33:00,1241,23,13585.47,
16789,06:35:00,06:35:00,1136,24,14253.01,
16789,06:37:00,06:37:00,1132,25,14951.54,
16789,06:39:00,06:39:00,1127,26,15852.77,
16789,06:42:00,06:42:00,816,27,17785.34,
16789,06:45:00,06:45:00,9659,28,19576.37,
16789,06:47:00,06:47:00,843,29,20528.61,
16789,06:47:00,06:47:00,841,30,20901.21,
16789,06:50:00,06:50:00,139010,31,22072.71,
16789,06:51:00,06:51:00,129447,32,22309.25,
16789,06:52:00,06:52:00,851,33,22621.41,
16789,06:57:00,06:57:00,835,34,24781.81,
16789,06:58:00,06:58:00,837,35,25183.91,
16789,06:59:00,06:59:00,832,36,25826.18,
16789,07:00:00,07:00:00,13089,37,26061,
16933,15:59:00,15:59:00,1487,1,302.07,
16933,16:01:00,16:01:00,1496,2,1061.41,
16933,16:03:00,16:03:00,1503,3,1715.51,
16933,16:05:00,16:05:00,145581,4,2129.7,
16933,16:08:00,16:08:00,145994,5,3121.87,
16933,16:09:00,16:09:00,145992,6,3609.81,
16933,16:12:00,16:12:00,1466,7,4347.77,
16933,16:13:00,16:13:00,1460,8,5013.92,
16933,16:14:00,16:14:00,3674,9,5312.76,
16933,16:15:00,16:15:00,1404,10,5654.76,
16933,16:18:00,16:18:00,1416,11,6692.58,
16933,16:19:00,16:19:00,1407,12,7036.49,
16933,16:20:00,16:20:00,164090,13,7248.13,
16933,16:23:00,16:23:00,164033,14,8243.94,
16933,16:24:00,16:24:00,1346,15,8863.77,
16933,16:26:00,16:26:00,1261,16,9680.6,
16933,16:28:00,16:28:00,1343,17,10144.25,
16933,16:30:00,16:30:00,163189,18,10609.11,
16933,16:30:00,16:30:00,1354,19,10918.84,
16933,16:34:00,16:34:00,14969,20,11817.77,
16933,16:36:00,16:36:00,1282,21,12289.17,
16933,16:39:00,16:39:00,1242,22,13134.47,
16933,16:40:00,16:40:00,1241,23,13585.47,
16933,16:42:00,16:42:00,1136,24,14253.01,
16933,16:44:00,16:44:00,1132,25,14951.54,
16933,16:46:00,16:46:00,1127,26,15852.77,
16933,16:49:00,16:49:00,816,27,17785.34,
16933,16:53:00,16:53:00,9659,28,19576.37,
16933,16:55:00,16:55:00,843,29,20528.61,
16933,16:56:00,16:56:00,841,30,20901.21,
16933,16:59:00,16:59:00,139010,31,22072.71,
16933,17:00:00,17:00:00,129447,32,22309.25,
16933,17:01:00,17:01:00,851,33,22621.41,
16933,17:06:00,17:06:00,835,34,24781.81,
16933,17:07:00,17:07:00,837,35,25183.91,
16933,17:09:00,17:09:00,832,36,25826.18,
16933,17:10:00,17:10:00,13089,37,26061,
17170,15:45:00,15:45:00,1487,1,302.07,
17170,15:47:00,15:47:00,1496,2,1061.41,
17170,15:49:00,15:49:00,1503,3,1715.51,
17170,15:51:00,15:51:00,145581,4,2129.7,
17170,15:54:00,15:54:00,145994,5,3121.87,
17170,15:55:00,15:55:00,145992,6,3609.81,
17170,15:58:00,15:58:00,1466,7,4347.77,
17170,16:00:00,16:00:00,1460,8,5013.92,
17170,16:02:00,16:02:00,3674,9,5312.76,
17170,16:03:00,16:03:00,1404,10,5654.76,
17170,16:06:00,16:06:00,1416,11,6692.58,
17170,16:07:00,16:07:00,1407,12,7036.49,
17170,16:08:00,16:08:00,164090,13,7248.13,
17170,16:12:00,16:12:00,164033,14,8243.94,
17170,16:14:00,16:14:00,1346,15,8863.77,
17170,16:18:00,16:18:00,1261,16,9680.6,
17170,16:21:00,16:21:00,1343,17,10144.25,
17170,16:23:00,16:23:00,163189,18,10609.11,
17170,16:25:00,16:25:00,1354,19,10918.84,
17170,16:28:00,16:28:00,14969,20,11817.77,
17170,16:30:00,16:30:00,1282,21,12289.17,
17170,16:33:00,16:33:00,1242,22,13134.47,
17170,16:34:00,16:34:00,1241,23,13585.47,
17170,16:37:00,16:37:00,1136,24,14253.01,
17170,16:39:00,16:39:00,1132,25,14951.54,
17170,16:41:00,16:41:00,1127,26,15852.77,
17170,16:45:00,16:45:00,816,27,17785.34,
17170,16:48:00,16:48:00,9659,28,19576.37,
17170,16:51:00,16:51:00,843,29,20528.61,
17170,16:52:00,16:52:00,841,30,20901.21,
17170,16:55:00,16:55:00,139010,31,22072.71,
17170,16:56:00,16:56:00,129447,32,22309.25,
17170,16:57:00,16:57:00,851,33,22621.41,
17170,17:03:00,17:03:00,835,34,24781.81,
17170,17:04:00,17:04:00,837,35,25183.91,
17170,17:06:00,17:06:00,832,36,25826.18,
17170,17:06:00,17:06:00,13089,37,26061,
17172,22:15:00,22:15:00,1487,1,302.07,
17172,22:17:00,22:17:00,1496,2,1061.41,
17172,22:18:00,22:18:00,1503,3,1715.51,
17172,22:20:00,22:20:00,145581,4,2129.7,
17172,22:22:00,22:22:00,145994,5,3121.87,
17172,22:23:00,22:23:00,145992,6,3609.81,
17172,22:25:00,22:25:00,1466,7,4347.77,
17172,22:26:00,22:26:00,1460,8,5013.92,
17172,22:27:00,22:27:00,3674,9,5312.76,
17172,22:28:00,22:28:00,1404,10,5654.76,
17172,22:30:00,22:30:00,1416,11,6692.58,
17172,22:31:00,22:31:00,1407,12,7036.49,
17172,22:31:00,22:31:00,164090,13,7248.13,
17172,22:34:00,22:34:00,164033,14,8243.94,
17172,22:35:00,22:35:00,1346,15,8863.77,
17172,22:38:00,22:38:00,1261,16,9680.6,
17172,22:40:00,22:40:00,1343,17,10144.25,
17172,22:41:00,22:41:00,163189,18,10609.11,
17172,22:42:00,22:42:00,1354,19,10918.84,
17172,22:45:00,22:45:00,14969,20,11817.77,
17172,22:47:00,22:47:00,1282,21,12289.17,
17172,22:49:00,22:49:00,1242,22,13134.47,
17172,22:50:00,22:50:00,1241,23,13585.47,
17172,22:52:00,22:52:00,1136,24,14253.01,
17172,22:53:00,22:53:00,1132,25,14951.54,
17172,22:55:00,22:55:00,1127,26,15852.77,
17172,22:58:00,22:58:00,816,27,17785.34,
17172,23:01:00,23:01:00,9659,28,19576.37,
17172,23:03:00,23:03:00,843,29,20528.61,
17172,23:04:00,23:04:00,841,30,20901.21,
17172,23:07:00,23:07:00,139010,31,22072.71,
17172,23:08:00,23:08:00,129447,32,22309.25,
17172,23:09:00,23:09:00,851,33,22621.41,
17172,23:14:00,23:14:00,835,34,24781.81,
17172,23:14:00,23:14:00,837,35,25183.91,
17172,23:16:00,23:16:00,832,36,25826.18,
17172,23:16:00,23:16:00,13089,37,26061,
17580,13:29:00,13:29:00,1487,1,302.07,
17580,13:31:00,13:31:00,1496,2,1061.41,
17580,13:34:00,13:34:00,1503,3,1715.51,
17580,13:35:00,13:35:00,145581,4,2129.7,
17580,13:39:00,13:39:00,145994,5,3121.87,
17580,13:40:00,13:40:00,145992,6,3609.81,
17580,13:42:00,13:42:00,1466,7,4347.77,
17580,13:43:00,13:43:00,1460,8,5013.92,
17580,13:44:00,13:44:00,3674,9,5312.76,
17580,13:45:00,13:45:00,1404,10,5654.76,
17580,13:48:00,13:48:00,1416,11,6692.58,
17580,13:49:00,13:49:00,1407,12,7036.49,
17580,13:50:00,13:50:00,164090,13,7248.13,
17580,13:53:00,13:53:00,164033,14,8243.94,
17580,13:55:00,13:55:00,1346,15,8863.77,
17580,13:57:00,13:57:00,1261,16,9680.6,
17580,13:59:00,13:59:00,1343,17,10144.25,
17580,14:01:00,14:01:00,163189,18,10609.11,
17580,14:02:00,14:02:00,1354,19,10918.84,
17580,14:05:00,14:05:00,14969,20,11817.77,
17580,14:07:00,14:07:00,1282,21,12289.17,
17580,14:09:00,14:09:00,1242,22,13134.47,
17580,14:11:00,14:11:00,1241,23,13585.47,
17580,14:13:00,14:13:00,1136,24,14253.01,
17580,14:14:00,14:14:00,1132,25,14951.54,
17580,14:17:00,14:17:00,1127,26,15852.77,
17580,14:20:00,14:20:00,816,27,17785.34,
17580,14:23:00,14:23:00,9659,28,19576.37,
17580,14:26:00,14:26:00,843,29,20528.61,
17580,14:27:00,14:27:00,841,30,20901.21,
17580,14:30:00,14:30:00,139010,31,22072.71,
17580,14:31:00,14:31:00,129447,32,22309.25,
17580,14:32:00,14:32:00,851,33,22621.41,
17580,14:37:00,14:37:00,835,34,24781.81,
17580,14:38:00,14:38:00,837,35,25183.91,
17580,14:39:00,14:39:00,832,36,25826.18,
17580,14:40:00,14:40:00,13089,37,26061,
17606,19:56:00,19:56:00,1487,1,302.07,
17606,19:58:00,19:58:00,1496,2,1061.41,
17606,20:00:00,20:00:00,1503,3,1715.51,
17606,20:01:00,20:01:00,145581,4,2129.7,
17606,20:04:00,20:04:00,145994,5,3121.87,
17606,20:05:00,20:05:00,145992,6,3609.81,
17606,20:07:00,20:07:00,1466,7,4347.77,
17606,20:08:00,20:08:00,1460,8,5013.92,
17606,20:09:00,20:09:00,3674,9,5312.76,
17606,20:11:00,20:11:00,1404,10,5654.76,
17606,20:13:00,20:13:00,1416,11,6692.58,
17606,20:14:00,20:14:00,1407,12,7036.49,
17606,20:15:00,20:15:00,164090,13,7248.13,
17606,20:17:00,20:17:00,164033,14,8243.94,
17606,20:18:00,20:18:00,1346,15,8863.77,
17606,20:21:00,20:21:00,1261,16,9680.6,
17606,20:23:00,20:23:00,1343,17,10144.25,
17606,20:25:00,20:25:00,163189,18,10609.11,
17606,20:26:00,20:26:00,1354,19,10918.84,
17606,20:29:00,20:29:00,14969,20,11817.77,
17606,20:31:00,20:31:00,1282,21,12289.17,
17606,20:34:00,20:34:00,1242,22,13134.47,
17606,20:35:00,20:35:00,1241,23,13585.47,
17606,20:37:00,20:37:00,1136,24,14253.01,
17606,20:38:00,20:38:00,1132,25,14951.54,
17606,20:41:00,20:41:00,1127,26,15852.77,
17606,20:44:00,20:44:00,816,27,17785.34,
17606,20:46:00,20:46:00,9659,28,19576.37,
17606,20:49:00,20:49:00,843,29,20528.61,
17606,20:50:00,20:50:00,841,30,20901.21,
17606,20:53:00,20:53:00,139010,31,22072.71,
17606,20:53:00,20:53:00,129447,32,22309.25,
17606,20:54:00,20:54:00,851,33,22621.41,
17606,21:00:00,21:00:00,835,34,24781.81,
17606,21:01:00,21:01:00,837,35,25183.91,
17606,21:02:00,21:02:00,832,36,25826.18,
17606,21:03:00,21:03:00,13089,37,26061,
17775,20:31:00,20:31:00,1487,1,302.07,
17775,20:33:00,20:33:00,1496,2,1061.41,
17775,20:35:00,20:35:00,1503,3,1715.51,
17775,20:36:00,20:36:00,145581,4,2129.7,
17775,20:39:00,20:39:00,145994,5,3121.87,
17775,20:40:00,20:40:00,145992,6,3609.81,
17775,20:42:00,20:42:00,1466,7,4347.77,
17775,20:43:00,20:43:00,1460,8,5013.92,
17775,20:44:00,20:44:00,3674,9,5312.76,
17775,20:45:00,20:45:00,1404,10,5654.76,
17775,20:48:00,20:48:00,1416,11,6692.58,
17775,20:49:00,20:49:00,1407,12,7036.49,
17775,20:49:00,20:49:00,164090,13,7248.13,
17775,20:51:00,20:51:00,164033,14,8243.94,
17775,20:53:00,20:53:00,1346,15,8863.77,
17775,20:55:00,20:55:00,1261,16,9680.6,
17775,20:57:00,20:57:00,1343,17,10144.25,
17775,20:58:00,20:58:00,163189,18,10609.11,
17775,20:59:00,20:59:00,1354,19,10918.84,
17775,21:02:00,21:02:00,14969,20,11817.77,
17775,21:04:00,21:04:00,1282,21,12289.17,
17775,21:06:00,21:06:00,1242,22,13134.47,
17775,21:07:00,21:07:00,1241,23,13585.47,
17775,21:09:00,21:09:00,1136,24,14253.01,
17775,21:10:00,21:10:00,1132,25,14951.54,
17775,21:13:00,21:13:00,1127,26,15852.77,
17775,21:16:00,21:16:00,816,27,17785.34,
17775,21:19:00,21:19:00,9659,28,19576.37,
17775,21:21:00,21:21:00,843,29,20528.61,
17775,21:22:00,21:22:00,841,30,20901.21,
17775,21:25:00,21:25:00,139010,31,22072.71,
17775,21:25:00,21:25:00,129447,32,22309.25,
17775,21:26:00,21:26:00,851,33,22621.41,
17775,21:31:00,21:31:00,835,34,24781.81,
17775,21:32:00,21:32:00,837,35,25183.91,
17775,21:34:00,21:34:00,832,36,25826.18,
17775,21:34:00,21:34:00,13089,37,26061,
18006,17:24:00,17:24:00,1487,1,302.07,
18006,17:26:00,17:26:00,1496,2,1061.41,
18006,17:28:00,17:28:00,1503,3,1715.51,
18006,17:30:00,17:30:00,145581,4,2129.7,
18006,17:34:00,17:34:00,145994,5,3121.87,
18006,17:35:00,17:35:00,145992,6,3609.81,
18006,17:37:00,17:37:00,1466,7,4347.77,
18006,17:39:00,17:39:00,1460,8,5013.92,
18006,17:41:00,17:41:00,3674,9,5312.76,
18006,17:42:00,17:42:00,1404,10,5654.76,
18006,17:45:00,17:45:00,1416,11,6692.58,
18006,17:46:00,17:46:00,1407,12,7036.49,
18006,17:47:00,17:47:00,164090,13,7248.13,
18006,17:50:00,17:50:00,164033,14,8243.94,
18006,17:51:00,17:51:00,1346,15,8863.77,
18006,17:54:00,17:54:00,1261,16,9680.6,
18006,17:56:00,17:56:00,1343,17,10144.25,
18006,17:58:00,17:58:00,163189,18,10609.11,
18006,18:00:00,18:00:00,1354,19,10918.84,
18006,18:03:00,18:03:00,14969,20,11817.77,
18006,18:05:00,18:05:00,1282,21,12289.17,
18006,18:08:00,18:08:00,1242,22,13134.47,
18006,18:09:00,18:09:00,1241,23,13585.47,
18006,18:11:00,18:11:00,1136,24,14253.01,
18006,18:13:00,18:13:00,1132,25,14951.54,
18006,18:16:00,18:16:00,1127,26,15852.77,
18006,18:19:00,18:19:00,816,27,17785.34,
18006,18:23:00,18:23:00,9659,28,19576.37,
18006,18:25:00,18:25:00,843,29,20528.61,
18006,18:26:00,18:26:00,841,30,20901.21,
18006,18:29:00,18:29:00,139010,31,22072.71,
18006,18:30:00,18:30:00,129447,32,22309.25,
18006,18:31:00,18:31:00,851,33,22621.41,
18006,18:37:00,18:37:00,835,34,24781.81,
18006,18:38:00,18:38:00,837,35,25183.91,
18006,18:40:00,18:40:00,832,36,25826.18,
18006,18:40:00,18:40:00,13089,37,26061,
18111,12:12:00,12:12:00,1487,1,302.07,
18111,12:14:00,12:14:00,1496,2,1061.41,
18111,12:17:00,12:17:00,1503,3,1715.51,
18111,12:18:00,12:18:00,145581,4,2129.7,
18111,12:22:00,12:22:00,145994,5,3121.87,
18111,12:23:00,12:23:00,145992,6,3609.81,
18111,12:25:00,12:25:00,1466,7,4347.77,
18111,12:26:00,12:26:00,1460,8,5013.92,
18111,12:27:00,12:27:00,3674,9,5312.76,
18111,12:28:00,12:28:00,1404,10,5654.76,
18111,12:31:00,12:31:00,1416,11,6692.58,
18111,12:32:00,12:32:00,1407,12,7036.49,
18111,12:33:00,12:33:00,164090,13,7248.13,
18111,12:36:00,12:36:00,164033,14,8243.94,
18111,12:38:00,12:38:00,1346,15,8863.77,
18111,12:40:00,12:40:00,1261,16,9680.6,
18111,12:42:00,12:42:00,1343,17,10144.25,
18111,12:44:00,12:44:00,163189,18,10609.11,
18111,12:45:00,12:45:00,1354,19,10918.84,
18111,12:48:00,12:48:00,14969,20,11817.77,
18111,12:50:00,12:50:00,1282,21,12289.17,
18111,12:52:00,12:52:00,1242,22,13134.47,
18111,12:54:00,12:54:00,1241,23,13585.47,
18111,12:56:00,12:56:00,1136,24,14253.01,
18111,12:57:00,12:57:00,1132,25,14951.54,
18111,13:00:00,13:00:00,1127,26,15852.77,
18111,13:03:00,13:03:00,816,27,17785.34,
18111,13:06:00,13:06:00,9659,28,19576.37,
18111,13:09:00,13:09:00,843,29,20528.61,
18111,13:10:00,13:10:00,841,30,20901.21,
18111,13:13:00,13:13:00,139010,31,22072.71,
18111,13:14:00,13:14:00,129447,32,22309.25,
18111,13:15:00,13:15:00,851,33,22621.41,
18111,13:20:00,13:20:00,835,34,24781.81,
18111,13:21:00,13:21:00,837,35,25183.91,
18111,13:22:00,13:22:00,832,36,25826.18,
18111,13:23:00,13:23:00,13089,37,26061,
18167,18:02:00,18:02:00,1487,1,302.07,
18167,18:04:00,18:04:00,1496,2,1061.41,
18167,18:06:00,18:06:00,1503,3,1715.51,
18167,18:08:00,18:08:00,145581,4,2129.7,
18167,18:11:00,18:11:00,145994,5,3121.87,
18167,18:12:00,18:12:00,145992,6,3609.81,
18167,18:14:00,18:14:00,1466,7,4347.77,
18167,18:15:00,18:15:00,1460,8,5013.92,
18167,18:16:00,18:16:00,3674,9,5312.76,
18167,18:17:00,18:17:00,1404,10,5654.76,
18167,18:20:00,18:20:00,1416,11,6692.58,
18167,18:21:00,18:21:00,1407,12,7036.49,
18167,18:22:00,18:22:00,164090,13,7248.13,
18167,18:25:00,18:25:00,164033,14,8243.94,
18167,18:27:00,18:27:00,1346,15,8863.77,
18167,18:29:00,18:29:00,1261,16,9680.6,
18167,18:30:00,18:30:00,1343,17,10144.25,
18167,18:32:00,18:32:00,163189,18,10609.11,
18167,18:33:00,18:33:00,1354,19,10918.84,
18167,18:36:00,18:36:00,14969,20,11817.77,
18167,18:38:00,18:38:00,1282,21,12289.17,
18167,18:41:00,18:41:00,1242,22,13134.47,
18167,18:42:00,18:42:00,1241,23,13585.47,
18167,18:44:00,18:44:00,1136,24,14253.01,
18167,18:46:00,18:46:00,1132,25,14951.54,
18167,18:48:00,18:48:00,1127,26,15852.77,
18167,18:51:00,18:51:00,816,27,17785.34,
18167,18:55:00,18:55:00,9659,28,19576.37,
18167,18:57:00,18:57:00,843,29,20528.61,
18167,18:58:00,18:58:00,841,30,20901.21,
18167,19:01:00,19:01:00,139010,31,22072.71,
18167,19:02:00,19:02:00,129447,32,22309.25,
18167,19:03:00,19:03:00,851,33,22621.41,
18167,19:08:00,19:08:00,835,34,24781.81,
18167,19:09:00,19:09:00,837,35,25183.91,
18167,19:10:00,19:10:00,832,36,25826.18,
18167,19:11:00,19:11:00,13089,37,26061,
18177,19:36:00,19:36:00,1487,1,302.07,
18177,19:38:00,19:38:00,1496,2,1061.41,
18177,19:40:00,19:40:00,1503,3,1715.51,
18177,19:41:00,19:41:00,145581,4,2129.7,
18177,19:44:00,19:44:00,145994,5,3121.87,
18177,19:45:00,19:45:00,145992,6,3609.81,
18177,19:47:00,19:47:00,1466,7,4347.77,
18177,19:48:00,19:48:00,1460,8,5013.92,
18177,19:49:00,19:49:00,3674,9,5312.76,
18177,19:51:00,19:51:00,1404,10,5654.76,
18177,19:53:00,19:53:00,1416,11,6692.58,
18177,19:54:00,19:54:00,1407,12,7036.49,
18177,19:55:00,19:55:00,164090,13,7248.13,
18177,19:57:00,19:57:00,164033,14,8243.94,
18177,19:58:00,19:58:00,1346,15,8863.77,
18177,20:01:00,20:01:00,1261,16,9680.6,
18177,20:03:00,20:03:00,1343,17,10144.25,
18177,20:05:00,20:05:00,163189,18,10609.11,
18177,20:06:00,20:06:00,1354,19,10918.84,
18177,20:09:00,20:09:00,14969,20,11817.77,
18177,20:11:00,20:11:00,1282,21,12289.17,
18177,20:14:00,20:14:00,1242,22,13134.47,
18177,20:15:00,20:15:00,1241,23,13585.47,
18177,20:17:00,20:17:00,1136,24,14253.01,
18177,20:19:00,20:19:00,1132,25,14951.54,
18177,20:21:00,20:21:00,1127,26,15852.77,
18177,20:24:00,20:24:00,816,27,17785.34,
18177,20:27:00,20:27:00,9659,28,19576.37,
18177,20:29:00,20:29:00,843,29,20528.61,
18177,20:30:00,20:30:00,841,30,20901.21,
18177,20:33:00,20:33:00,139010,31,22072.71,
18177,20:34:00,20:34:00,129447,32,22309.25,
18177,20:35:00,20:35:00,851,33,22621.41,
18177,20:40:00,20:40:00,835,34,24781.81,
18177,20:41:00,20:41:00,837,35,25183.91,
18177,20:43:00,20:43:00,832,36,25826.18,
18177,20:43:00,20:43:00,13089,37,26061,
18209,17:44:00,17:44:00,1487,1,302.07,
18209,17:46:00,17:46:00,1496,2,1061.41,
18209,17:48:00,17:48:00,1503,3,1715.51,
18209,17:50:00,17:50:00,145581,4,2129.7,
18209,17:53:00,17:53:00,145994,5,3121.87,
18209,17:54:00,17:54:00,145992,6,3609.81,
18209,17:56:00,17:56:00,1466,7,4347.77,
18209,17:58:00,17:58:00,1460,8,5013.92,
18209,18:00:00,18:00:00,3674,9,5312.76,
18209,18:01:00,18:01:00,1404,10,5654.76,
18209,18:04:00,18:04:00,1416,11,6692.58,
18209,18:06:00,18:06:00,1407,12,7036.49,
18209,18:07:00,18:07:00,164090,13,7248.13,
18209,18:09:00,18:09:00,164033,14,8243.94,
18209,18:11:00,18:11:00,1346,15,8863.77,
18209,18:13:00,18:13:00,1261,16,9680.6,
18209,18:15:00,18:15:00,1343,17,10144.25,
18209,18:17:00,18:17:00,163189,18,10609.11,
18209,18:19:00,18:19:00,1354,19,10918.84,
18209,18:22:00,18:22:00,14969,20,11817.77,
18209,18:24:00,18:24:00,1282,21,12289.17,
18209,18:27:00,18:27:00,1242,22,13134.47,
18209,18:28:00,18:28:00,1241,23,13585.47,
18209,18:30:00,18:30:00,1136,24,14253.01,
18209,18:32:00,18:32:00,1132,25,14951.54,
18209,18:35:00,18:35:00,1127,26,15852.77,
18209,18:38:00,18:38:00,816,27,17785.34,
18209,18:41:00,18:41:00,9659,28,19576.37,
18209,18:44:00,18:44:00,843,29,20528.61,
18209,18:45:00,18:45:00,841,30,20901.21,
18209,18:48:00,18:48:00,139010,31,22072.71,
18209,18:49:00,18:49:00,129447,32,22309.25,
18209,18:50:00,18:50:00,851,33,22621.41,
18209,18:55:00,18:55:00,835,34,24781.81,
18209,18:56:00,18:56:00,837,35,25183.91,
18209,18:58:00,18:58:00,832,36,25826.18,
18209,18:58:00,18:58:00,13089,37,26061,
18247,07:39:00,07:39:00,1487,1,302.07,
18247,07:41:00,07:41:00,1496,2,1061.41,
18247,07:43:00,07:43:00,1503,3,1715.51,
18247,07:45:00,07:45:00,145581,4,2129.7,
18247,07:48:00,07:48:00,145994,5,3121.87,
18247,07:49:00,07:49:00,145992,6,3609.81,
18247,07:52:00,07:52:00,1466,7,4347.77,
18247,07:54:00,07:54:00,1460,8,5013.92,
18247,07:56:00,07:56:00,3674,9,5312.76,
18247,07:57:00,07:57:00,1404,10,5654.76,
18247,08:00:00,08:00:00,1416,11,6692.58,
18247,08:01:00,08:01:00,1407,12,7036.49,
18247,08:02:00,08:02:00,164090,13,7248.13,
18247,08:06:00,08:06:00,164033,14,8243.94,
18247,08:07:00,08:07:00,1346,15,8863.77,
18247,08:11:00,08:11:00,1261,16,9680.6,
18247,08:14:00,08:14:00,1343,17,10144.25,
18247,08:16:00,08:16:00,163189,18,10609.11,
18247,08:17:00,08:17:00,1354,19,10918.84,
18247,08:21:00,08:21:00,14969,20,11817.77,
18247,08:23:00,08:23:00,1282,21,12289.17,
18247,08:26:00,08:26:00,1242,22,13134.47,
18247,08:27:00,08:27:00,1241,23,13585.47,
18247,08:30:00,08:30:00,1136,24,14253.01,
18247,08:32:00,08:32:00,1132,25,14951.54,
18247,08:34:00,08:34:00,1127,26,15852.77,
18247,08:37:00,08:37:00,816,27,17785.34,
18247,08:41:00,08:41:00,9659,28,19576.37,
18247,08:43:00,08:43:00,843,29,20528.61,
18247,08:44:00,08:44:00,841,30,20901.21,
18247,08:47:00,08:47:00,139010,31,22072.71,
18247,08:48:00,08:48:00,129447,32,22309.25,
18247,08:49:00,08:49:00,851,33,22621.41,
18247,08:54:00,08:54:00,835,34,24781.81,
18247,08:56:00,08:56:00,837,35,25183.91,
18247,08:57:00,08:57:00,832,36,25826.18,
18247,08:58:00,08:58:00,13089,37,26061,
18400,13:55:00,13:55:00,1487,1,302.07,
18400,13:57:00,13:57:00,1496,2,1061.41,
18400,14:00:00,14:00:00,1503,3,1715.51,
18400,14:01:00,14:01:00,145581,4,2129.7,
18400,14:05:00,14:05:00,145994,5,3121.87,
18400,14:06:00,14:06:00,145992,6,3609.81,
18400,14:08:00,14:08:00,1466,7,4347.77,
18400,14:09:00,14:09:00,1460,8,5013.92,
18400,14:10:00,14:10:00,3674,9,5312.76,
18400,14:11:00,14:11:00,1404,10,5654.76,
18400,14:14:00,14:14:00,1416,11,6692.58,
18400,14:15:00,14:15:00,1407,12,7036.49,
18400,14:16:00,14:16:00,164090,13,7248.13,
18400,14:19:00,14:19:00,164033,14,8243.94,
18400,14:21:00,14:21:00,1346,15,8863.77,
18400,14:23:00,14:23:00,1261,16,9680.6,
18400,14:25:00,14:25:00,1343,17,10144.25,
18400,14:27:00,14:27:00,163189,18,10609.11,
18400,14:28:00,14:28:00,1354,19,10918.84,
18400,14:31:00,14:31:00,14969,20,11817.77,
18400,14:33:00,14:33:00,1282,21,12289.17,
18400,14:35:00,14:35:00,1242,22,13134.47,
18400,14:37:00,14:37:00,1241,23,13585.47,
18400,14:39:00,14:39:00,1136,24,14253.01,
18400,14:40:00,14:40:00,1132,25,14951.54,
18400,14:43:00,14:43:00,1127,26,15852.77,
18400,14:46:00,14:46:00,816,27,17785.34,
18400,14:49:00,14:49:00,9659,28,19576.37,
18400,14:52:00,14:52:00,843,29,20528.61,
18400,14:53:00,14:53:00,841,30,20901.21,
18400,14:56:00,14:56:00,139010,31,22072.71,
18400,14:57:00,14:57:00,129447,32,22309.25,
18400,14:58:00,14:58:00,851,33,22621.41,
18400,15:03:00,15:03:00,835,34,24781.81,
18400,15:04:00,15:04:00,837,35,25183.91,
18400,15:05:00,15:05:00,832,36,25826.18,
18400,15:06:00,15:06:00,13089,37,26061,
18562,18:50:00,18:50:00,1487,1,302.07,
18562,18:52:00,18:52:00,1496,2,1061.41,
18562,18:54:00,18:54:00,1503,3,1715.51,
18562,18:55:00,18:55:00,145581,4,2129.7,
18562,18:58:00,18:58:00,145994,5,3121.87,
18562,18:59:00,18:59:00,145992,6,3609.81,
18562,19:01:00,19:01:00,1466,7,4347.77,
18562,19:03:00,19:03:00,1460,8,5013.92,
18562,19:04:00,19:04:00,3674,9,5312.76,
18562,19:05:00,19:05:00,1404,10,5654.76,
18562,19:08:00,19:08:00,1416,11,6692.58,
18562,19:09:00,19:09:00,1407,12,7036.49,
18562,19:09:00,19:09:00,164090,13,7248.13,
18562,19:11:00,19:11:00,164033,14,8243.94,
18562,19:13:00,19:13:00,1346,15,8863.77,
18562,19:16:00,19:16:00,1261,16,9680.6,
18562,19:18:00,19:18:00,1343,17,10144.25,
18562,19:20:00,19:20:00,163189,18,10609.11,
18562,19:21:00,19:21:00,1354,19,10918.84,
18562,19:24:00,19:24:00,14969,20,11817.77,
18562,19:26:00,19:26:00,1282,21,12289.17,
18562,19:28:00,19:28:00,1242,22,13134.47,
18562,19:30:00,19:30:00,1241,23,13585.47,
18562,19:32:00,19:32:00,1136,24,14253.01,
18562,19:34:00,19:34:00,1132,25,14951.54,
18562,19:36:00,19:36:00,1127,26,15852.77,
18562,19:39:00,19:39:00,816,27,17785.34,
18562,19:42:00,19:42:00,9659,28,19576.37,
18562,19:45:00,19:45:00,843,29,20528.61,
18562,19:45:00,19:45:00,841,30,20901.21,
18562,19:49:00,19:49:00,139010,31,22072.71,
18562,19:49:00,19:49:00,129447,32,22309.25,
18562,19:50:00,19:50:00,851,33,22621.41,
18562,19:56:00,19:56:00,835,34,24781.81,
18562,19:57:00,19:57:00,837,35,25183.91,
18562,19:58:00,19:58:00,832,36,25826.18,
18562,19:59:00,19:59:00,13089,37,26061,
18661,21:32:00,21:32:00,1487,1,302.07,
18661,21:34:00,21:34:00,1496,2,1061.41,
18661,21:35:00,21:35:00,1503,3,1715.51,
18661,21:37:00,21:37:00,145581,4,2129.7,
18661,21:39:00,21:39:00,145994,5,3121.87,
18661,21:40:00,21:40:00,145992,6,3609.81,
18661,21:42:00,21:42:00,1466,7,4347.77,
18661,21:43:00,21:43:00,1460,8,5013.92,
18661,21:44:00,21:44:00,3674,9,5312.76,
18661,21:45:00,21:45:00,1404,10,5654.76,
18661,21:47:00,21:47:00,1416,11,6692.58,
18661,21:48:00,21:48:00,1407,12,7036.49,
18661,21:48:00,21:48:00,164090,13,7248.13,
18661,21:51:00,21:51:00,164033,14,8243.94,
18661,21:52:00,21:52:00,1346,15,8863.77,
18661,21:55:00,21:55:00,1261,16,9680.6,
18661,21:57:00,21:57:00,1343,17,10144.25,
18661,21:58:00,21:58:00,163189,18,10609.11,
18661,21:59:00,21:59:00,1354,19,10918.84,
18661,22:02:00,22:02:00,14969,20,11817.77,
18661,22:04:00,22:04:00,1282,21,12289.17,
18661,22:06:00,22:06:00,1242,22,13134.47,
18661,22:07:00,22:07:00,1241,23,13585.47,
18661,22:09:00,22:09:00,1136,24,14253.01,
18661,22:11:00,22:11:00,1132,25,14951.54,
18661,22:13:00,22:13:00,1127,26,15852.77,
18661,22:16:00,22:16:00,816,27,17785.34,
18661,22:18:00,22:18:00,9659,28,19576.37,
18661,22:21:00,22:21:00,843,29,20528.61,
18661,22:21:00,22:21:00,841,30,20901.21,
18661,22:25:00,22:25:00,139010,31,22072.71,
18661,22:25:00,22:25:00,129447,32,22309.25,
18661,22:26:00,22:26:00,851,33,22621.41,
18661,22:31:00,22:31:00,835,34,24781.81,
18661,22:32:00,22:32:00,837,35,25183.91,
18661,22:33:00,22:33:00,832,36,25826.18,
18661,22:34:00,22:34:00,13089,37,26061,
18742,08:15:00,08:15:00,1487,1,302.07,
18742,08:17:00,08:17:00,1496,2,1061.41,
18742,08:19:00,08:19:00,1503,3,1715.51,
18742,08:21:00,08:21:00,145581,4,2129.7,
18742,08:24:00,08:24:00,145994,5,3121.87,
18742,08:25:00,08:25:00,145992,6,3609.81,
18742,08:28:00,08:28:00,1466,7,4347.77,
18742,08:30:00,08:30:00,1460,8,5013.92,
18742,08:32:00,08:32:00,3674,9,5312.76,
18742,08:33:00,08:33:00,1404,10,5654.76,
18742,08:36:00,08:36:00,1416,11,6692.58,
18742,08:37:00,08:37:00,1407,12,7036.49,
18742,08:38:00,08:38:00,164090,13,7248.13,
18742,08:42:00,08:42:00,164033,14,8243.94,
18742,08:43:00,08:43:00,1346,15,8863.77,
18742,08:46:00,08:46:00,1261,16,9680.6,
18742,08:48:00,08:48:00,1343,17,10144.25,
18742,08:50:00,08:50:00,163189,18,10609.11,
18742,08:52:00,08:52:00,1354,19,10918.84,
18742,08:55:00,08:55:00,14969,20,11817.77,
18742,08:57:00,08:57:00,1282,21,12289.17,
18742,09:00:00,09:00:00,1242,22,13134.47,
18742,09:02:00,09:02:00,1241,23,13585.47,
18742,09:04:00,09:04:00,1136,24,14253.01,
18742,09:06:00,09:06:00,1132,25,14951.54,
18742,09:08:00,09:08:00,1127,26,15852.77,
18742,09:11:00,09:11:00,816,27,17785.34,
18742,09:15:00,09:15:00,9659,28,19576.37,
18742,09:17:00,09:17:00,843,29,20528.61,
18742,09:18:00,09:18:00,841,30,20901.21,
18742,09:21:00,09:21:00,139010,31,22072.71,
18742,09:22:00,09:22:00,129447,32,22309.25,
18742,09:23:00,09:23:00,851,33,22621.41,
18742,09:29:00,09:29:00,835,34,24781.81,
18742,09:30:00,09:30:00,837,35,25183.91,
18742,09:31:00,09:31:00,832,36,25826.18,
18742,09:32:00,09:32:00,13089,37,26061,
18822,06:51:00,06:51:00,1487,1,302.07,
18822,06:53:00,06:53:00,1496,2,1061.41,
18822,06:55:00,06:55:00,1503,3,1715.51,
18822,06:57:00,06:57:00,145581,4,2129.7,
18822,06:59:00,06:59:00,145994,5,3121.87,
18822,07:00:00,07:00:00,145992,6,3609.81,
18822,07:02:00,07:02:00,1466,7,4347.77,
18822,07:05:00,07:05:00,1460,8,5013.92,
18822,07:06:00,07:06:00,3674,9,5312.76,
18822,07:08:00,07:08:00,1404,10,5654.76,
18822,07:11:00,07:11:00,1416,11,6692.58,
18822,07:12:00,07:12:00,1407,12,7036.49,
18822,07:13:00,07:13:00,164090,13,7248.13,
18822,07:16:00,07:16:00,164033,14,8243.94,
18822,07:18:00,07:18:00,1346,15,8863.77,
18822,07:22:00,07:22:00,1261,16,9680.6,
18822,07:24:00,07:24:00,1343,17,10144.25,
18822,07:27:00,07:27:00,163189,18,10609.11,
18822,07:28:00,07:28:00,1354,19,10918.84,
18822,07:31:00,07:31:00,14969,20,11817.77,
18822,07:33:00,07:33:00,1282,21,12289.17,
18822,07:36:00,07:36:00,1242,22,13134.47,
18822,07:38:00,07:38:00,1241,23,13585.47,
18822,07:39:00,07:39:00,1136,24,14253.01,
18822,07:41:00,07:41:00,1132,25,14951.54,
18822,07:44:00,07:44:00,1127,26,15852.77,
18822,07:47:00,07:47:00,816,27,17785.34,
18822,07:50:00,07:50:00,9659,28,19576.37,
18822,07:53:00,07:53:00,843,29,20528.61,
18822,07:53:00,07:53:00,841,30,20901.21,
18822,07:57:00,07:57:00,139010,31,22072.71,
18822,07:57:00,07:57:00,129447,32,22309.25,
18822,07:58:00,07:58:00,851,33,22621.41,
18822,08:04:00,08:04:00,835,34,24781.81,
18822,08:05:00,08:05:00,837,35,25183.91,
18822,08:07:00,08:07:00,832,36,25826.18,
18822,08:08:00,08:08:00,13089,37,26061,
18857,14:20:00,14:20:00,1487,1,302.07,
18857,14:22:00,14:22:00,1496,2,1061.41,
18857,14:25:00,14:25:00,1503,3,1715.51,
18857,14:26:00,14:26:00,145581,4,2129.7,
18857,14:30:00,14:30:00,145994,5,3121.87,
18857,14:31:00,14:31:00,145992,6,3609.81,
18857,14:33:00,14:33:00,1466,7,4347.77,
18857,14:34:00,14:34:00,1460,8,5013.92,
18857,14:35:00,14:35:00,3674,9,5312.76,
18857,14:36:00,14:36:00,1404,10,5654.76,
18857,14:39:00,14:39:00,1416,11,6692.58,
18857,14:40:00,14:40:00,1407,12,7036.49,
18857,14:41:00,14:41:00,164090,13,7248.13,
18857,14:44:00,14:44:00,164033,14,8243.94,
18857,14:46:00,14:46:00,1346,15,8863.77,
18857,14:48:00,14:48:00,1261,16,9680.6,
18857,14:50:00,14:50:00,1343,17,10144.25,
18857,14:52:00,14:52:00,163189,18,10609.11,
18857,14:53:00,14:53:00,1354,19,10918.84,
18857,14:56:00,14:56:00,14969,20,11817.77,
18857,14:58:00,14:58:00,1282,21,12289.17,
18857,15:00:00,15:00:00,1242,22,13134.47,
18857,15:02:00,15:02:00,1241,23,13585.47,
18857,15:04:00,15:04:00,1136,24,14253.01,
18857,15:05:00,15:05:00,1132,25,14951.54,
18857,15:08:00,15:08:00,1127,26,15852.77,
18857,15:11:00,15:11:00,816,27,17785.34,
18857,15:14:00,15:14:00,9659,28,19576.37,
18857,15:17:00,15:17:00,843,29,20528.61,
18857,15:18:00,15:18:00,841,30,20901.21,
18857,15:21:00,15:21:00,139010,31,22072.71,
18857,15:22:00,15:22:00,129447,32,22309.25,
18857,15:23:00,15:23:00,851,33,22621.41,
18857,15:28:00,15:28:00,835,34,24781.81,
18857,15:29:00,15:29:00,837,35,25183.91,
18857,15:31:00,15:31:00,832,36,25826.18,
18857,15:31:00,15:31:00,13089,37,26061,
19013,07:09:00,07:09:00,1487,1,302.07,
19013,07:11:00,07:11:00,1496,2,1061.41,
19013,07:13:00,07:13:00,1503,3,1715.51,
19013,07:15:00,07:15:00,145581,4,2129.7,
19013,07:17:00,07:17:00,145994,5,3121.87,
19013,07:18:00,07:18:00,145992,6,3609.81,
19013,07:20:00,07:20:00,1466,7,4347.77,
19013,07:23:00,07:23:00,1460,8,5013.92,
19013,07:24:00,07:24:00,3674,9,5312.76,
19013,07:26:00,07:26:00,1404,10,5654.76,
19013,07:29:00,07:29:00,1416,11,6692.58,
19013,07:30:00,07:30:00,1407,12,7036.49,
19013,07:31:00,07:31:00,164090,13,7248.13,
19013,07:34:00,07:34:00,164033,14,8243.94,
19013,07:36:00,07:36:00,1346,15,8863.77,
19013,07:40:00,07:40:00,1261,16,9680.6,
19013,07:42:00,07:42:00,1343,17,10144.25,
19013,07:45:00,07:45:00,163189,18,10609.11,
19013,07:46:00,07:46:00,1354,19,10918.84,
19013,07:49:00,07:49:00,14969,20,11817.77,
19013,07:51:00,07:51:00,1282,21,12289.17,
19013,07:54:00,07:54:00,1242,22,13134.47,
19013,07:56:00,07:56:00,1241,23,13585.47,
19013,07:58:00,07:58:00,1136,24,14253.01,
19013,08:00:00,08:00:00,1132,25,14951.54,
19013,08:03:00,08:03:00,1127,26,15852.77,
19013,08:06:00,08:06:00,816,27,17785.34,
19013,08:09:00,08:09:00,9659,28,19576.37,
19013,08:12:00,08:12:00,843,29,20528.61,
19013,08:12:00,08:12:00,841,30,20901.21,
19013,08:16:00,08:16:00,139010,31,22072.71,
19013,08:16:00,08:16:00,129447,32,22309.25,
19013,08:17:00,08:17:00,851,33,22621.41,
19013,08:23:00,08:23:00,835,34,24781.81,
19013,08:24:00,08:24:00,837,35,25183.91,
19013,08:26:00,08:26:00,832,36,25826.18,
19013,08:27:00,08:27:00,13089,37,26061,
19265,14:45:00,14:45:00,1487,1,302.07,
19265,14:47:00,14:47:00,1496,2,1061.41,
19265,14:50:00,14:50:00,1503,3,1715.51,
19265,14:51:00,14:51:00,145581,4,2129.7,
19265,14:55:00,14:55:00,145994,5,3121.87,
19265,14:56:00,14:56:00,145992,6,3609.81,
19265,14:58:00,14:58:00,1466,7,4347.77,
19265,14:59:00,14:59:00,1460,8,5013.92,
19265,15:00:00,15:00:00,3674,9,5312.76,
19265,15:01:00,15:01:00,1404,10,5654.76,
19265,15:04:00,15:04:00,1416,11,6692.58,
19265,15:05:00,15:05:00,1407,12,7036.49,
19265,15:06:00,15:06:00,164090,13,7248.13,
19265,15:09:00,15:09:00,164033,14,8243.94,
19265,15:11:00,15:11:00,1346,15,8863.77,
19265,15:13:00,15:13:00,1261,16,9680.6,
19265,15:15:00,15:15:00,1343,17,10144.25,
19265,15:16:00,15:16:00,163189,18,10609.11,
19265,15:17:00,15:17:00,1354,19,10918.84,
19265,15:21:00,15:21:00,14969,20,11817.77,
19265,15:22:00,15:22:00,1282,21,12289.17,
19265,15:25:00,15:25:00,1242,22,13134.47,
19265,15:26:00,15:26:00,1241,23,13585.47,
19265,15:28:00,15:28:00,1136,24,14253.01,
19265,15:30:00,15:30:00,1132,25,14951.54,
19265,15:32:00,15:32:00,1127,26,15852.77,
19265,15:36:00,15:36:00,816,27,17785.34,
19265,15:39:00,15:39:00,9659,28,19576.37,
19265,15:41:00,15:41:00,843,29,20528.61,
19265,15:43:00,15:43:00,841,30,20901.21,
19265,15:46:00,15:46:00,139010,31,22072.71,
19265,15:46:00,15:46:00,129447,32,22309.25,
19265,15:47:00,15:47:00,851,33,22621.41,
19265,15:53:00,15:53:00,835,34,24781.81,
19265,15:54:00,15:54:00,837,35,25183.91,
19265,15:55:00,15:55:00,832,36,25826.18,
19265,15:56:00,15:56:00,13089,37,26061,
19757,10:23:00,10:23:00,1487,1,302.07,
19757,10:25:00,10:25:00,1496,2,1061.41,
19757,10:28:00,10:28:00,1503,3,1715.51,
19757,10:29:00,10:29:00,145581,4,2129.7,
19757,10:32:00,10:32:00,145994,5,3121.87,
19757,10:34:00,10:34:00,145992,6,3609.81,
19757,10:36:00,10:36:00,1466,7,4347.77,
19757,10:37:00,10:37:00,1460,8,5013.92,
19757,10:38:00,10:38:00,3674,9,5312.76,
19757,10:39:00,10:39:00,1404,10,5654.76,
19757,10:42:00,10:42:00,1416,11,6692.58,
19757,10:43:00,10:43:00,1407,12,7036.49,
19757,10:44:00,10:44:00,164090,13,7248.13,
19757,10:47:00,10:47:00,164033,14,8243.94,
19757,10:49:00,10:49:00,1346,15,8863.77,
19757,10:51:00,10:51:00,1261,16,9680.6,
19757,10:52:00,10:52:00,1343,17,10144.25,
19757,10:54:00,10:54:00,163189,18,10609.11,
19757,10:55:00,10:55:00,1354,19,10918.84,
19757,10:59:00,10:59:00,14969,20,11817.77,
19757,11:00:00,11:00:00,1282,21,12289.17,
19757,11:03:00,11:03:00,1242,22,13134.47,
19757,11:04:00,11:04:00,1241,23,13585.47,
19757,11:06:00,11:06:00,1136,24,14253.01,
19757,11:08:00,11:08:00,1132,25,14951.54,
19757,11:10:00,11:10:00,1127,26,15852.77,
19757,11:13:00,11:13:00,816,27,17785.34,
19757,11:17:00,11:17:00,9659,28,19576.37,
19757,11:19:00,11:19:00,843,29,20528.61,
19757,11:20:00,11:20:00,841,30,20901.21,
19757,11:23:00,11:23:00,139010,31,22072.71,
19757,11:24:00,11:24:00,129447,32,22309.25,
19757,11:25:00,11:25:00,851,33,22621.41,
19757,11:30:00,11:30:00,835,34,24781.81,
19757,11:31:00,11:31:00,837,35,25183.91,
19757,11:33:00,11:33:00,832,36,25826.18,
19757,11:33:00,11:33:00,13089,37,26061,
19762,15:09:00,15:09:00,1487,1,302.07,
19762,15:11:00,15:11:00,1496,2,1061.41,
19762,15:14:00,15:14:00,1503,3,1715.51,
19762,15:15:00,15:15:00,145581,4,2129.7,
19762,15:19:00,15:19:00,145994,5,3121.87,
19762,15:20:00,15:20:00,145992,6,3609.81,
19762,15:22:00,15:22:00,1466,7,4347.77,
19762,15:23:00,15:23:00,1460,8,5013.92,
19762,15:24:00,15:24:00,3674,9,5312.76,
19762,15:25:00,15:25:00,1404,10,5654.76,
19762,15:28:00,15:28:00,1416,11,6692.58,
19762,15:29:00,15:29:00,1407,12,7036.49,
19762,15:30:00,15:30:00,164090,13,7248.13,
19762,15:33:00,15:33:00,164033,14,8243.94,
19762,15:35:00,15:35:00,1346,15,8863.77,
19762,15:37:00,15:37:00,1261,16,9680.6,
19762,15:39:00,15:39:00,1343,17,10144.25,
19762,15:40:00,15:40:00,163189,18,10609.11,
19762,15:41:00,15:41:00,1354,19,10918.84,
19762,15:45:00,15:45:00,14969,20,11817.77,
19762,15:46:00,15:46:00,1282,21,12289.17,
19762,15:49:00,15:49:00,1242,22,13134.47,
19762,15:50:00,15:50:00,1241,23,13585.47,
19762,15:52:00,15:52:00,1136,24,14253.01,
19762,15:54:00,15:54:00,1132,25,14951.54,
19762,15:56:00,15:56:00,1127,26,15852.77,
19762,16:00:00,16:00:00,816,27,17785.34,
19762,16:03:00,16:03:00,9659,28,19576.37,
19762,16:05:00,16:05:00,843,29,20528.61,
19762,16:06:00,16:06:00,841,30,20901.21,
19762,16:09:00,16:09:00,139010,31,22072.71,
19762,16:10:00,16:10:00,129447,32,22309.25,
19762,16:11:00,16:11:00,851,33,22621.41,
19762,16:16:00,16:16:00,835,34,24781.81,
19762,16:17:00,16:17:00,837,35,25183.91,
19762,16:19:00,16:19:00,832,36,25826.18,
19762,16:20:00,16:20:00,13089,37,26061,
19788,07:10:00,07:10:00,1487,1,302.07,
19788,07:12:00,07:12:00,1496,2,1061.41,
19788,07:14:00,07:14:00,1503,3,1715.51,
19788,07:16:00,07:16:00,145581,4,2129.7,
19788,07:18:00,07:18:00,145994,5,3121.87,
19788,07:19:00,07:19:00,145992,6,3609.81,
19788,07:21:00,07:21:00,1466,7,4347.77,
19788,07:23:00,07:23:00,1460,8,5013.92,
19788,07:24:00,07:24:00,3674,9,5312.76,
19788,07:25:00,07:25:00,1404,10,5654.76,
19788,07:27:00,07:27:00,1416,11,6692.58,
19788,07:28:00,07:28:00,1407,12,7036.49,
19788,07:29:00,07:29:00,164090,13,7248.13,
19788,07:31:00,07:31:00,164033,14,8243.94,
19788,07:33:00,07:33:00,1346,15,8863.77,
19788,07:35:00,07:35:00,1261,16,9680.6,
19788,07:37:00,07:37:00,1343,17,10144.25,
19788,07:38:00,07:38:00,163189,18,10609.11,
19788,07:39:00,07:39:00,1354,19,10918.84,
19788,07:43:00,07:43:00,14969,20,11817.77,
19788,07:44:00,07:44:00,1282,21,12289.17,
19788,07:47:00,07:47:00,1242,22,13134.47,
19788,07:48:00,07:48:00,1241,23,13585.47,
19788,07:50:00,07:50:00,1136,24,14253.01,
19788,07:52:00,07:52:00,1132,25,14951.54,
19788,07:54:00,07:54:00,1127,26,15852.77,
19788,07:57:00,07:57:00,816,27,17785.34,
19788,08:00:00,08:00:00,9659,28,19576.37,
19788,08:02:00,08:02:00,843,29,20528.61,
19788,08:03:00,08:03:00,841,30,20901.21,
19788,08:06:00,08:06:00,139010,31,22072.71,
19788,08:07:00,08:07:00,129447,32,22309.25,
19788,08:08:00,08:08:00,851,33,22621.41,
19788,08:13:00,08:13:00,835,34,24781.81,
19788,08:14:00,08:14:00,837,35,25183.91,
19788,08:15:00,08:15:00,832,36,25826.18,
19788,08:16:00,08:16:00,13089,37,26061,
19988,08:33:00,08:33:00,1487,1,302.07,
19988,08:35:00,08:35:00,1496,2,1061.41,
19988,08:37:00,08:37:00,1503,3,1715.51,
19988,08:39:00,08:39:00,145581,4,2129.7,
19988,08:42:00,08:42:00,145994,5,3121.87,
19988,08:43:00,08:43:00,145992,6,3609.81,
19988,08:46:00,08:46:00,1466,7,4347.77,
19988,08:48:00,08:48:00,1460,8,5013.92,
19988,08:50:00,08:50:00,3674,9,5312.76,
19988,08:51:00,08:51:00,1404,10,5654.76,
19988,08:54:00,08:54:00,1416,11,6692.58,
19988,08:55:00,08:55:00,1407,12,7036.49,
19988,08:56:00,08:56:00,164090,13,7248.13,
19988,09:00:00,09:00:00,164033,14,8243.94,
19988,09:01:00,09:01:00,1346,15,8863.77,
19988,09:04:00,09:04:00,1261,16,9680.6,
19988,09:06:00,09:06:00,1343,17,10144.25,
19988,09:08:00,09:08:00,163189,18,10609.11,
19988,09:09:00,09:09:00,1354,19,10918.84,
19988,09:12:00,09:12:00,14969,20,11817.77,
19988,09:14:00,09:14:00,1282,21,12289.17,
19988,09:17:00,09:17:00,1242,22,13134.47,
19988,09:18:00,09:18:00,1241,23,13585.47,
19988,09:20:00,09:20:00,1136,24,14253.01,
19988,09:22:00,09:22:00,1132,25,14951.54,
19988,09:24:00,09:24:00,1127,26,15852.77,
19988,09:27:00,09:27:00,816,27,17785.34,
19988,09:31:00,09:31:00,9659,28,19576.37,
19988,09:33:00,09:33:00,843,29,20528.61,
19988,09:34:00,09:34:00,841,30,20901.21,
19988,09:37:00,09:37:00,139010,31,22072.71,
19988,09:38:00,09:38:00,129447,32,22309.25,
19988,09:39:00,09:39:00,851,33,22621.41,
19988,09:45:00,09:45:00,835,34,24781.81,
19988,09:46:00,09:46:00,837,35,25183.91,
19988,09:47:00,09:47:00,832,36,25826.18,
19988,09:48:00,09:48:00,13089,37,26061,
20085,09:55:00,09:55:00,1487,1,302.07,
20085,09:57:00,09:57:00,1496,2,1061.41,
20085,10:00:00,10:00:00,1503,3,1715.51,
20085,10:01:00,10:01:00,145581,4,2129.7,
20085,10:04:00,10:04:00,145994,5,3121.87,
20085,10:06:00,10:06:00,145992,6,3609.81,
20085,10:08:00,10:08:00,1466,7,4347.77,
20085,10:09:00,10:09:00,1460,8,5013.92,
20085,10:10:00,10:10:00,3674,9,5312.76,
20085,10:11:00,10:11:00,1404,10,5654.76,
20085,10:14:00,10:14:00,1416,11,6692.58,
20085,10:15:00,10:15:00,1407,12,7036.49,
20085,10:16:00,10:16:00,164090,13,7248.13,
20085,10:19:00,10:19:00,164033,14,8243.94,
20085,10:21:00,10:21:00,1346,15,8863.77,
20085,10:23:00,10:23:00,1261,16,9680.6,
20085,10:24:00,10:24:00,1343,17,10144.25,
20085,10:26:00,10:26:00,163189,18,10609.11,
20085,10:27:00,10:27:00,1354,19,10918.84,
20085,10:31:00,10:31:00,14969,20,11817.77,
20085,10:32:00,10:32:00,1282,21,12289.17,
20085,10:35:00,10:35:00,1242,22,13134.47,
20085,10:36:00,10:36:00,1241,23,13585.47,
20085,10:38:00,10:38:00,1136,24,14253.01,
20085,10:40:00,10:40:00,1132,25,14951.54,
20085,10:42:00,10:42:00,1127,26,15852.77,
20085,10:45:00,10:45:00,816,27,17785.34,
20085,10:49:00,10:49:00,9659,28,19576.37,
20085,10:51:00,10:51:00,843,29,20528.61,
20085,10:52:00,10:52:00,841,30,20901.21,
20085,10:55:00,10:55:00,139010,31,22072.71,
20085,10:56:00,10:56:00,129447,32,22309.25,
20085,10:57:00,10:57:00,851,33,22621.41,
20085,11:02:00,11:02:00,835,34,24781.81,
20085,11:03:00,11:03:00,837,35,25183.91,
20085,11:04:00,11:04:00,832,36,25826.18,
20085,11:05:00,11:05:00,13089,37,26061,
20515,23:24:00,23:24:00,1487,1,302.07,
20515,23:26:00,23:26:00,1496,2,1061.41,
20515,23:27:00,23:27:00,1503,3,1715.51,
20515,23:29:00,23:29:00,145581,4,2129.7,
20515,23:31:00,23:31:00,145994,5,3121.87,
20515,23:32:00,23:32:00,145992,6,3609.81,
20515,23:34:00,23:34:00,1466,7,4347.77,
20515,23:35:00,23:35:00,1460,8,5013.92,
20515,23:36:00,23:36:00,3674,9,5312.76,
20515,23:37:00,23:37:00,1404,10,5654.76,
20515,23:39:00,23:39:00,1416,11,6692.58,
20515,23:40:00,23:40:00,1407,12,7036.49,
20515,23:40:00,23:40:00,164090,13,7248.13,
20515,23:43:00,23:43:00,164033,14,8243.94,
20515,23:44:00,23:44:00,1346,15,8863.77,
20515,23:47:00,23:47:00,1261,16,9680.6,
20515,23:49:00,23:49:00,1343,17,10144.25,
20515,23:50:00,23:50:00,163189,18,10609.11,
20515,23:51:00,23:51:00,1354,19,10918.84,
20515,23:54:00,23:54:00,14969,20,11817.77,
20515,23:56:00,23:56:00,1282,21,12289.17,
20515,23:58:00,23:58:00,1242,22,13134.47,
20515,23:59:00,23:59:00,1241,23,13585.47,
20515,24:01:00,24:01:00,1136,24,14253.01,
20515,24:02:00,24:02:00,1132,25,14951.54,
20515,24:04:00,24:04:00,1127,26,15852.77,
20515,24:07:00,24:07:00,816,27,17785.34,
20515,24:10:00,24:10:00,9659,28,19576.37,
20515,24:12:00,24:12:00,843,29,20528.61,
20515,24:13:00,24:13:00,841,30,20901.21,
20515,24:16:00,24:16:00,139010,31,22072.71,
20515,24:16:00,24:16:00,129447,32,22309.25,
20515,24:17:00,24:17:00,851,33,22621.41,
20515,24:22:00,24:22:00,835,34,24781.81,
20515,24:22:00,24:22:00,837,35,25183.91,
20515,24:24:00,24:24:00,832,36,25826.18,
20515,24:24:00,24:24:00,13089,37,26061,
20747,14:20:00,14:20:00,1487,1,302.07,
20747,14:22:00,14:22:00,1496,2,1061.41,
20747,14:25:00,14:25:00,1503,3,1715.51,
20747,14:26:00,14:26:00,145581,4,2129.7,
20747,14:30:00,14:30:00,145994,5,3121.87,
20747,14:31:00,14:31:00,145992,6,3609.81,
20747,14:33:00,14:33:00,1466,7,4347.77,
20747,14:34:00,14:34:00,1460,8,5013.92,
20747,14:35:00,14:35:00,3674,9,5312.76,
20747,14:36:00,14:36:00,1404,10,5654.76,
20747,14:39:00,14:39:00,1416,11,6692.58,
20747,14:40:00,14:40:00,1407,12,7036.49,
20747,14:41:00,14:41:00,164090,13,7248.13,
20747,14:44:00,14:44:00,164033,14,8243.94,
20747,14:46:00,14:46:00,1346,15,8863.77,
20747,14:48:00,14:48:00,1261,16,9680.6,
20747,14:50:00,14:50:00,1343,17,10144.25,
20747,14:52:00,14:52:00,163189,18,10609.11,
20747,14:53:00,14:53:00,1354,19,10918.84,
20747,14:56:00,14:56:00,14969,20,11817.77,
20747,14:58:00,14:58:00,1282,21,12289.17,
20747,15:00:00,15:00:00,1242,22,13134.47,
20747,15:02:00,15:02:00,1241,23,13585.47,
20747,15:04:00,15:04:00,1136,24,14253.01,
20747,15:05:00,15:05:00,1132,25,14951.54,
20747,15:08:00,15:08:00,1127,26,15852.77,
20747,15:11:00,15:11:00,816,27,17785.34,
20747,15:14:00,15:14:00,9659,28,19576.37,
20747,15:17:00,15:17:00,843,29,20528.61,
20747,15:18:00,15:18:00,841,30,20901.21,
20747,15:21:00,15:21:00,139010,31,22072.71,
20747,15:22:00,15:22:00,129447,32,22309.25,
20747,15:23:00,15:23:00,851,33,22621.41,
20747,15:28:00,15:28:00,835,34,24781.81,
20747,15:29:00,15:29:00,837,35,25183.91,
20747,15:31:00,15:31:00,832,36,25826.18,
20747,15:31:00,15:31:00,13089,37,26061,
20945,13:04:00,13:04:00,1487,1,302.07,
20945,13:06:00,13:06:00,1496,2,1061.41,
20945,13:09:00,13:09:00,1503,3,1715.51,
20945,13:10:00,13:10:00,145581,4,2129.7,
20945,13:14:00,13:14:00,145994,5,3121.87,
20945,13:15:00,13:15:00,145992,6,3609.81,
20945,13:17:00,13:17:00,1466,7,4347.77,
20945,13:18:00,13:18:00,1460,8,5013.92,
20945,13:19:00,13:19:00,3674,9,5312.76,
20945,13:20:00,13:20:00,1404,10,5654.76,
20945,13:23:00,13:23:00,1416,11,6692.58,
20945,13:24:00,13:24:00,1407,12,7036.49,
20945,13:25:00,13:25:00,164090,13,7248.13,
20945,13:28:00,13:28:00,164033,14,8243.94,
20945,13:30:00,13:30:00,1346,15,8863.77,
20945,13:32:00,13:32:00,1261,16,9680.6,
20945,13:34:00,13:34:00,1343,17,10144.25,
20945,13:36:00,13:36:00,163189,18,10609.11,
20945,13:37:00,13:37:00,1354,19,10918.84,
20945,13:40:00,13:40:00,14969,20,11817.77,
20945,13:42:00,13:42:00,1282,21,12289.17,
20945,13:44:00,13:44:00,1242,22,13134.47,
20945,13:46:00,13:46:00,1241,23,13585.47,
20945,13:48:00,13:48:00,1136,24,14253.01,
20945,13:49:00,13:49:00,1132,25,14951.54,
20945,13:52:00,13:52:00,1127,26,15852.77,
20945,13:55:00,13:55:00,816,27,17785.34,
20945,13:58:00,13:58:00,9659,28,19576.37,
20945,14:01:00,14:01:00,843,29,20528.61,
20945,14:02:00,14:02:00,841,30,20901.21,
20945,14:05:00,14:05:00,139010,31,22072.71,
20945,14:06:00,14:06:00,129447,32,22309.25,
20945,14:07:00,14:07:00,851,33,22621.41,
20945,14:12:00,14:12:00,835,34,24781.81,
20945,14:13:00,14:13:00,837,35,25183.91,
20945,14:14:00,14:14:00,832,36,25826.18,
20945,14:15:00,14:15:00,13089,37,26061,
20953,16:01:00,16:01:00,1487,1,302.07,
20953,16:03:00,16:03:00,1496,2,1061.41,
20953,16:05:00,16:05:00,1503,3,1715.51,
20953,16:07:00,16:07:00,145581,4,2129.7,
20953,16:11:00,16:11:00,145994,5,3121.87,
20953,16:12:00,16:12:00,145992,6,3609.81,
20953,16:14:00,16:14:00,1466,7,4347.77,
20953,16:16:00,16:16:00,1460,8,5013.92,
20953,16:18:00,16:18:00,3674,9,5312.76,
20953,16:19:00,16:19:00,1404,10,5654.76,
20953,16:22:00,16:22:00,1416,11,6692.58,
20953,16:24:00,16:24:00,1407,12,7036.49,
20953,16:25:00,16:25:00,164090,13,7248.13,
20953,16:28:00,16:28:00,164033,14,8243.94,
20953,16:31:00,16:31:00,1346,15,8863.77,
20953,16:35:00,16:35:00,1261,16,9680.6,
20953,16:37:00,16:37:00,1343,17,10144.25,
20953,16:40:00,16:40:00,163189,18,10609.11,
20953,16:41:00,16:41:00,1354,19,10918.84,
20953,16:45:00,16:45:00,14969,20,11817.77,
20953,16:47:00,16:47:00,1282,21,12289.17,
20953,16:49:00,16:49:00,1242,22,13134.47,
20953,16:51:00,16:51:00,1241,23,13585.47,
20953,16:53:00,16:53:00,1136,24,14253.01,
20953,16:55:00,16:55:00,1132,25,14951.54,
20953,16:58:00,16:58:00,1127,26,15852.77,
20953,17:01:00,17:01:00,816,27,17785.34,
20953,17:05:00,17:05:00,9659,28,19576.37,
20953,17:07:00,17:07:00,843,29,20528.61,
20953,17:08:00,17:08:00,841,30,20901.21,
20953,17:11:00,17:11:00,139010,31,22072.71,
20953,17:12:00,17:12:00,129447,32,22309.25,
20953,17:13:00,17:13:00,851,33,22621.41,
20953,17:19:00,17:19:00,835,34,24781.81,
20953,17:20:00,17:20:00,837,35,25183.91,
20953,17:22:00,17:22:00,832,36,25826.18,
20953,17:23:00,17:23:00,13089,37,26061,
21059,16:50:00,16:50:00,1487,1,302.07,
21059,16:52:00,16:52:00,1496,2,1061.41,
21059,16:54:00,16:54:00,1503,3,1715.51,
21059,16:56:00,16:56:00,145581,4,2129.7,
21059,17:00:00,17:00:00,145994,5,3121.87,
21059,17:01:00,17:01:00,145992,6,3609.81,
21059,17:03:00,17:03:00,1466,7,4347.77,
21059,17:05:00,17:05:00,1460,8,5013.92,
21059,17:07:00,17:07:00,3674,9,5312.76,
21059,17:08:00,17:08:00,1404,10,5654.76,
21059,17:11:00,17:11:00,1416,11,6692.58,
21059,17:13:00,17:13:00,1407,12,7036.49,
21059,17:14:00,17:14:00,164090,13,7248.13,
21059,17:17:00,17:17:00,164033,14,8243.94,
21059,17:20:00,17:20:00,1346,15,8863.77,
21059,17:24:00,17:24:00,1261,16,9680.6,
21059,17:26:00,17:26:00,1343,17,10144.25,
21059,17:29:00,17:29:00,163189,18,10609.11,
21059,17:30:00,17:30:00,1354,19,10918.84,
21059,17:33:00,17:33:00,14969,20,11817.77,
21059,17:35:00,17:35:00,1282,21,12289.17,
21059,17:38:00,17:38:00,1242,22,13134.47,
21059,17:40:00,17:40:00,1241,23,13585.47,
21059,17:42:00,17:42:00,1136,24,14253.01,
21059,17:44:00,17:44:00,1132,25,14951.54,
21059,17:46:00,17:46:00,1127,26,15852.77,
21059,17:50:00,17:50:00,816,27,17785.34,
21059,17:53:00,17:53:00,9659,28,19576.37,
21059,17:55:00,17:55:00,843,29,20528.61,
21059,17:56:00,17:56:00,841,30,20901.21,
21059,18:00:00,18:00:00,139010,31,22072.71,
21059,18:00:00,18:00:00,129447,32,22309.25,
21059,18:02:00,18:02:00,851,33,22621.41,
21059,18:07:00,18:07:00,835,34,24781.81,
21059,18:09:00,18:09:00,837,35,25183.91,
21059,18:10:00,18:10:00,832,36,25826.18,
21059,18:11:00,18:11:00,13089,37,26061,
21158,21:55:00,21:55:00,1487,1,302.07,
21158,21:57:00,21:57:00,1496,2,1061.41,
21158,21:59:00,21:59:00,1503,3,1715.51,
21158,22:00:00,22:00:00,145581,4,2129.7,
21158,22:02:00,22:02:00,145994,5,3121.87,
21158,22:04:00,22:04:00,145992,6,3609.81,
21158,22:05:00,22:05:00,1466,7,4347.77,
21158,22:07:00,22:07:00,1460,8,5013.92,
21158,22:08:00,22:08:00,3674,9,5312.76,
21158,22:09:00,22:09:00,1404,10,5654.76,
21158,22:11:00,22:11:00,1416,11,6692.58,
21158,22:12:00,22:12:00,1407,12,7036.49,
21158,22:13:00,22:13:00,164090,13,7248.13,
21158,22:15:00,22:15:00,164033,14,8243.94,
21158,22:16:00,22:16:00,1346,15,8863.77,
21158,22:18:00,22:18:00,1261,16,9680.6,
21158,22:20:00,22:20:00,1343,17,10144.25,
21158,22:22:00,22:22:00,163189,18,10609.11,
21158,22:22:00,22:22:00,1354,19,10918.84,
21158,22:25:00,22:25:00,14969,20,11817.77,
21158,22:27:00,22:27:00,1282,21,12289.17,
21158,22:29:00,22:29:00,1242,22,13134.47,
21158,22:30:00,22:30:00,1241,23,13585.47,
21158,22:32:00,22:32:00,1136,24,14253.01,
21158,22:33:00,22:33:00,1132,25,14951.54,
21158,22:35:00,22:35:00,1127,26,15852.77,
21158,22:38:00,22:38:00,816,27,17785.34,
21158,22:41:00,22:41:00,9659,28,19576.37,
21158,22:43:00,22:43:00,843,29,20528.61,
21158,22:44:00,22:44:00,841,30,20901.21,
21158,22:47:00,22:47:00,139010,31,22072.71,
21158,22:48:00,22:48:00,129447,32,22309.25,
21158,22:49:00,22:49:00,851,33,22621.41,
21158,22:53:00,22:53:00,835,34,24781.81,
21158,22:54:00,22:54:00,837,35,25183.91,
21158,22:55:00,22:55:00,832,36,25826.18,
21158,22:56:00,22:56:00,13089,37,26061,
21232,13:55:00,13:55:00,1487,1,302.07,
21232,13:57:00,13:57:00,1496,2,1061.41,
21232,14:00:00,14:00:00,1503,3,1715.51,
21232,14:01:00,14:01:00,145581,4,2129.7,
21232,14:05:00,14:05:00,145994,5,3121.87,
21232,14:06:00,14:06:00,145992,6,3609.81,
21232,14:08:00,14:08:00,1466,7,4347.77,
21232,14:09:00,14:09:00,1460,8,5013.92,
21232,14:10:00,14:10:00,3674,9,5312.76,
21232,14:11:00,14:11:00,1404,10,5654.76,
21232,14:14:00,14:14:00,1416,11,6692.58,
21232,14:15:00,14:15:00,1407,12,7036.49,
21232,14:16:00,14:16:00,164090,13,7248.13,
21232,14:19:00,14:19:00,164033,14,8243.94,
21232,14:21:00,14:21:00,1346,15,8863.77,
21232,14:23:00,14:23:00,1261,16,9680.6,
21232,14:25:00,14:25:00,1343,17,10144.25,
21232,14:27:00,14:27:00,163189,18,10609.11,
21232,14:28:00,14:28:00,1354,19,10918.84,
21232,14:31:00,14:31:00,14969,20,11817.77,
21232,14:33:00,14:33:00,1282,21,12289.17,
21232,14:35:00,14:35:00,1242,22,13134.47,
21232,14:37:00,14:37:00,1241,23,13585.47,
21232,14:39:00,14:39:00,1136,24,14253.01,
21232,14:40:00,14:40:00,1132,25,14951.54,
21232,14:43:00,14:43:00,1127,26,15852.77,
21232,14:46:00,14:46:00,816,27,17785.34,
21232,14:49:00,14:49:00,9659,28,19576.37,
21232,14:52:00,14:52:00,843,29,20528.61,
21232,14:53:00,14:53:00,841,30,20901.21,
21232,14:56:00,14:56:00,139010,31,22072.71,
21232,14:57:00,14:57:00,129447,32,22309.25,
21232,14:58:00,14:58:00,851,33,22621.41,
21232,15:03:00,15:03:00,835,34,24781.81,
21232,15:04:00,15:04:00,837,35,25183.91,
21232,15:05:00,15:05:00,832,36,25826.18,
21232,15:06:00,15:06:00,13089,37,26061,
21326,20:01:00,20:01:00,1487,1,302.07,
21326,20:03:00,20:03:00,1496,2,1061.41,
21326,20:05:00,20:05:00,1503,3,1715.51,
21326,20:07:00,20:07:00,145581,4,2129.7,
21326,20:09:00,20:09:00,145994,5,3121.87,
21326,20:11:00,20:11:00,145992,6,3609.81,
21326,20:12:00,20:12:00,1466,7,4347.77,
21326,20:14:00,20:14:00,1460,8,5013.92,
21326,20:15:00,20:15:00,3674,9,5312.76,
21326,20:16:00,20:16:00,1404,10,5654.76,
21326,20:18:00,20:18:00,1416,11,6692.58,
21326,20:19:00,20:19:00,1407,12,7036.49,
21326,20:20:00,20:20:00,164090,13,7248.13,
21326,20:22:00,20:22:00,164033,14,8243.94,
21326,20:23:00,20:23:00,1346,15,8863.77,
21326,20:25:00,20:25:00,1261,16,9680.6,
21326,20:27:00,20:27:00,1343,17,10144.25,
21326,20:29:00,20:29:00,163189,18,10609.11,
21326,20:30:00,20:30:00,1354,19,10918.84,
21326,20:33:00,20:33:00,14969,20,11817.77,
21326,20:34:00,20:34:00,1282,21,12289.17,
21326,20:37:00,20:37:00,1242,22,13134.47,
21326,20:38:00,20:38:00,1241,23,13585.47,
21326,20:40:00,20:40:00,1136,24,14253.01,
21326,20:41:00,20:41:00,1132,25,14951.54,
21326,20:44:00,20:44:00,1127,26,15852.77,
21326,20:47:00,20:47:00,816,27,17785.34,
21326,20:50:00,20:50:00,9659,28,19576.37,
21326,20:52:00,20:52:00,843,29,20528.61,
21326,20:53:00,20:53:00,841,30,20901.21,
21326,20:56:00,20:56:00,139010,31,22072.71,
21326,20:57:00,20:57:00,129447,32,22309.25,
21326,20:58:00,20:58:00,851,33,22621.41,
21326,21:02:00,21:02:00,835,34,24781.81,
21326,21:03:00,21:03:00,837,35,25183.91,
21326,21:05:00,21:05:00,832,36,25826.18,
21326,21:05:00,21:05:00,13089,37,26061,
21418,12:12:00,12:12:00,1487,1,302.07,
21418,12:14:00,12:14:00,1496,2,1061.41,
21418,12:17:00,12:17:00,1503,3,1715.51,
21418,12:18:00,12:18:00,145581,4,2129.7,
21418,12:22:00,12:22:00,145994,5,3121.87,
21418,12:23:00,12:23:00,145992,6,3609.81,
21418,12:25:00,12:25:00,1466,7,4347.77,
21418,12:26:00,12:26:00,1460,8,5013.92,
21418,12:27:00,12:27:00,3674,9,5312.76,
21418,12:28:00,12:28:00,1404,10,5654.76,
21418,12:31:00,12:31:00,1416,11,6692.58,
21418,12:32:00,12:32:00,1407,12,7036.49,
21418,12:33:00,12:33:00,164090,13,7248.13,
21418,12:36:00,12:36:00,164033,14,8243.94,
21418,12:38:00,12:38:00,1346,15,8863.77,
21418,12:40:00,12:40:00,1261,16,9680.6,
21418,12:42:00,12:42:00,1343,17,10144.25,
21418,12:44:00,12:44:00,163189,18,10609.11,
21418,12:45:00,12:45:00,1354,19,10918.84,
21418,12:48:00,12:48:00,14969,20,11817.77,
21418,12:50:00,12:50:00,1282,21,12289.17,
21418,12:52:00,12:52:00,1242,22,13134.47,
21418,12:54:00,12:54:00,1241,23,13585.47,
21418,12:56:00,12:56:00,1136,24,14253.01,
21418,12:57:00,12:57:00,1132,25,14951.54,
21418,13:00:00,13:00:00,1127,26,15852.77,
21418,13:03:00,13:03:00,816,27,17785.34,
21418,13:06:00,13:06:00,9659,28,19576.37,
21418,13:09:00,13:09:00,843,29,20528.61,
21418,13:10:00,13:10:00,841,30,20901.21,
21418,13:13:00,13:13:00,139010,31,22072.71,
21418,13:14:00,13:14:00,129447,32,22309.25,
21418,13:15:00,13:15:00,851,33,22621.41,
21418,13:20:00,13:20:00,835,34,24781.81,
21418,13:21:00,13:21:00,837,35,25183.91,
21418,13:22:00,13:22:00,832,36,25826.18,
21418,13:23:00,13:23:00,13089,37,26061,
22367,09:55:00,09:55:00,1487,1,302.07,
22367,09:57:00,09:57:00,1496,2,1061.41,
22367,10:00:00,10:00:00,1503,3,1715.51,
22367,10:01:00,10:01:00,145581,4,2129.7,
22367,10:04:00,10:04:00,145994,5,3121.87,
22367,10:06:00,10:06:00,145992,6,3609.81,
22367,10:08:00,10:08:00,1466,7,4347.77,
22367,10:09:00,10:09:00,1460,8,5013.92,
22367,10:10:00,10:10:00,3674,9,5312.76,
22367,10:11:00,10:11:00,1404,10,5654.76,
22367,10:14:00,10:14:00,1416,11,6692.58,
22367,10:15:00,10:15:00,1407,12,7036.49,
22367,10:16:00,10:16:00,164090,13,7248.13,
22367,10:19:00,10:19:00,164033,14,8243.94,
22367,10:21:00,10:21:00,1346,15,8863.77,
22367,10:23:00,10:23:00,1261,16,9680.6,
22367,10:24:00,10:24:00,1343,17,10144.25,
22367,10:26:00,10:26:00,163189,18,10609.11,
22367,10:27:00,10:27:00,1354,19,10918.84,
22367,10:31:00,10:31:00,14969,20,11817.77,
22367,10:32:00,10:32:00,1282,21,12289.17,
22367,10:35:00,10:35:00,1242,22,13134.47,
22367,10:36:00,10:36:00,1241,23,13585.47,
22367,10:38:00,10:38:00,1136,24,14253.01,
22367,10:40:00,10:40:00,1132,25,14951.54,
22367,10:42:00,10:42:00,1127,26,15852.77,
22367,10:45:00,10:45:00,816,27,17785.34,
22367,10:49:00,10:49:00,9659,28,19576.37,
22367,10:51:00,10:51:00,843,29,20528.61,
22367,10:52:00,10:52:00,841,30,20901.21,
22367,10:55:00,10:55:00,139010,31,22072.71,
22367,10:56:00,10:56:00,129447,32,22309.25,
22367,10:57:00,10:57:00,851,33,22621.41,
22367,11:02:00,11:02:00,835,34,24781.81,
22367,11:03:00,11:03:00,837,35,25183.91,
22367,11:04:00,11:04:00,832,36,25826.18,
22367,11:05:00,11:05:00,13089,37,26061,
22432,17:06:00,17:06:00,1487,1,302.07,
22432,17:08:00,17:08:00,1496,2,1061.41,
22432,17:10:00,17:10:00,1503,3,1715.51,
22432,17:12:00,17:12:00,145581,4,2129.7,
22432,17:16:00,17:16:00,145994,5,3121.87,
22432,17:17:00,17:17:00,145992,6,3609.81,
22432,17:19:00,17:19:00,1466,7,4347.77,
22432,17:21:00,17:21:00,1460,8,5013.92,
22432,17:23:00,17:23:00,3674,9,5312.76,
22432,17:24:00,17:24:00,1404,10,5654.76,
22432,17:27:00,17:27:00,1416,11,6692.58,
22432,17:29:00,17:29:00,1407,12,7036.49,
22432,17:30:00,17:30:00,164090,13,7248.13,
22432,17:33:00,17:33:00,164033,14,8243.94,
22432,17:36:00,17:36:00,1346,15,8863.77,
22432,17:40:00,17:40:00,1261,16,9680.6,
22432,17:42:00,17:42:00,1343,17,10144.25,
22432,17:45:00,17:45:00,163189,18,10609.11,
22432,17:46:00,17:46:00,1354,19,10918.84,
22432,17:49:00,17:49:00,14969,20,11817.77,
22432,17:51:00,17:51:00,1282,21,12289.17,
22432,17:54:00,17:54:00,1242,22,13134.47,
22432,17:56:00,17:56:00,1241,23,13585.47,
22432,17:58:00,17:58:00,1136,24,14253.01,
22432,18:00:00,18:00:00,1132,25,14951.54,
22432,18:02:00,18:02:00,1127,26,15852.77,
22432,18:06:00,18:06:00,816,27,17785.34,
22432,18:09:00,18:09:00,9659,28,19576.37,
22432,18:11:00,18:11:00,843,29,20528.61,
22432,18:12:00,18:12:00,841,30,20901.21,
22432,18:16:00,18:16:00,139010,31,22072.71,
22432,18:16:00,18:16:00,129447,32,22309.25,
22432,18:18:00,18:18:00,851,33,22621.41,
22432,18:23:00,18:23:00,835,34,24781.81,
22432,18:25:00,18:25:00,837,35,25183.91,
22432,18:26:00,18:26:00,832,36,25826.18,
22432,18:27:00,18:27:00,13089,37,26061,
22447,13:04:00,13:04:00,1487,1,302.07,
22447,13:06:00,13:06:00,1496,2,1061.41,
22447,13:09:00,13:09:00,1503,3,1715.51,
22447,13:10:00,13:10:00,145581,4,2129.7,
22447,13:14:00,13:14:00,145994,5,3121.87,
22447,13:15:00,13:15:00,145992,6,3609.81,
22447,13:17:00,13:17:00,1466,7,4347.77,
22447,13:18:00,13:18:00,1460,8,5013.92,
22447,13:19:00,13:19:00,3674,9,5312.76,
22447,13:20:00,13:20:00,1404,10,5654.76,
22447,13:23:00,13:23:00,1416,11,6692.58,
22447,13:24:00,13:24:00,1407,12,7036.49,
22447,13:25:00,13:25:00,164090,13,7248.13,
22447,13:28:00,13:28:00,164033,14,8243.94,
22447,13:30:00,13:30:00,1346,15,8863.77,
22447,13:32:00,13:32:00,1261,16,9680.6,
22447,13:34:00,13:34:00,1343,17,10144.25,
22447,13:36:00,13:36:00,163189,18,10609.11,
22447,13:37:00,13:37:00,1354,19,10918.84,
22447,13:40:00,13:40:00,14969,20,11817.77,
22447,13:42:00,13:42:00,1282,21,12289.17,
22447,13:44:00,13:44:00,1242,22,13134.47,
22447,13:46:00,13:46:00,1241,23,13585.47,
22447,13:48:00,13:48:00,1136,24,14253.01,
22447,13:49:00,13:49:00,1132,25,14951.54,
22447,13:52:00,13:52:00,1127,26,15852.77,
22447,13:55:00,13:55:00,816,27,17785.34,
22447,13:58:00,13:58:00,9659,28,19576.37,
22447,14:01:00,14:01:00,843,29,20528.61,
22447,14:02:00,14:02:00,841,30,20901.21,
22447,14:05:00,14:05:00,139010,31,22072.71,
22447,14:06:00,14:06:00,129447,32,22309.25,
22447,14:07:00,14:07:00,851,33,22621.41,
22447,14:12:00,14:12:00,835,34,24781.81,
22447,14:13:00,14:13:00,837,35,25183.91,
22447,14:14:00,14:14:00,832,36,25826.18,
22447,14:15:00,14:15:00,13089,37,26061,
22580,12:03:00,12:03:00,1487,1,302.07,
22580,12:05:00,12:05:00,1496,2,1061.41,
22580,12:07:00,12:07:00,1503,3,1715.51,
22580,12:09:00,12:09:00,145581,4,2129.7,
22580,12:12:00,12:12:00,145994,5,3121.87,
22580,12:13:00,12:13:00,145992,6,3609.81,
22580,12:15:00,12:15:00,1466,7,4347.77,
22580,12:17:00,12:17:00,1460,8,5013.92,
22580,12:19:00,12:19:00,3674,9,5312.76,
22580,12:21:00,12:21:00,1404,10,5654.76,
22580,12:23:00,12:23:00,1416,11,6692.58,
22580,12:25:00,12:25:00,1407,12,7036.49,
22580,12:26:00,12:26:00,164090,13,7248.13,
22580,12:29:00,12:29:00,164033,14,8243.94,
22580,12:31:00,12:31:00,1346,15,8863.77,
22580,12:34:00,12:34:00,1261,16,9680.6,
22580,12:36:00,12:36:00,1343,17,10144.25,
22580,12:38:00,12:38:00,163189,18,10609.11,
22580,12:39:00,12:39:00,1354,19,10918.84,
22580,12:42:00,12:42:00,14969,20,11817.77,
22580,12:44:00,12:44:00,1282,21,12289.17,
22580,12:46:00,12:46:00,1242,22,13134.47,
22580,12:48:00,12:48:00,1241,23,13585.47,
22580,12:50:00,12:50:00,1136,24,14253.01,
22580,12:51:00,12:51:00,1132,25,14951.54,
22580,12:54:00,12:54:00,1127,26,15852.77,
22580,12:57:00,12:57:00,816,27,17785.34,
22580,13:00:00,13:00:00,9659,28,19576.37,
22580,13:02:00,13:02:00,843,29,20528.61,
22580,13:03:00,13:03:00,841,30,20901.21,
22580,13:07:00,13:07:00,139010,31,22072.71,
22580,13:07:00,13:07:00,129447,32,22309.25,
22580,13:08:00,13:08:00,851,33,22621.41,
22580,13:14:00,13:14:00,835,34,24781.81,
22580,13:15:00,13:15:00,837,35,25183.91,
22580,13:16:00,13:16:00,832,36,25826.18,
22580,13:17:00,13:17:00,13089,37,26061,
22612,12:23:00,12:23:00,1487,1,302.07,
22612,12:25:00,12:25:00,1496,2,1061.41,
22612,12:27:00,12:27:00,1503,3,1715.51,
22612,12:29:00,12:29:00,145581,4,2129.7,
22612,12:32:00,12:32:00,145994,5,3121.87,
22612,12:33:00,12:33:00,145992,6,3609.81,
22612,12:35:00,12:35:00,1466,7,4347.77,
22612,12:37:00,12:37:00,1460,8,5013.92,
22612,12:39:00,12:39:00,3674,9,5312.76,
22612,12:41:00,12:41:00,1404,10,5654.76,
22612,12:43:00,12:43:00,1416,11,6692.58,
22612,12:45:00,12:45:00,1407,12,7036.49,
22612,12:46:00,12:46:00,164090,13,7248.13,
22612,12:49:00,12:49:00,164033,14,8243.94,
22612,12:51:00,12:51:00,1346,15,8863.77,
22612,12:54:00,12:54:00,1261,16,9680.6,
22612,12:56:00,12:56:00,1343,17,10144.25,
22612,12:58:00,12:58:00,163189,18,10609.11,
22612,12:59:00,12:59:00,1354,19,10918.84,
22612,13:02:00,13:02:00,14969,20,11817.77,
22612,13:04:00,13:04:00,1282,21,12289.17,
22612,13:06:00,13:06:00,1242,22,13134.47,
22612,13:08:00,13:08:00,1241,23,13585.47,
22612,13:10:00,13:10:00,1136,24,14253.01,
22612,13:11:00,13:11:00,1132,25,14951.54,
22612,13:14:00,13:14:00,1127,26,15852.77,
22612,13:17:00,13:17:00,816,27,17785.34,
22612,13:20:00,13:20:00,9659,28,19576.37,
22612,13:22:00,13:22:00,843,29,20528.61,
22612,13:23:00,13:23:00,841,30,20901.21,
22612,13:27:00,13:27:00,139010,31,22072.71,
22612,13:27:00,13:27:00,129447,32,22309.25,
22612,13:28:00,13:28:00,851,33,22621.41,
22612,13:34:00,13:34:00,835,34,24781.81,
22612,13:35:00,13:35:00,837,35,25183.91,
22612,13:36:00,13:36:00,832,36,25826.18,
22612,13:37:00,13:37:00,13089,37,26061,
22840,10:51:00,10:51:00,1487,1,302.07,
22840,10:53:00,10:53:00,1496,2,1061.41,
22840,10:56:00,10:56:00,1503,3,1715.51,
22840,10:57:00,10:57:00,145581,4,2129.7,
22840,11:00:00,11:00:00,145994,5,3121.87,
22840,11:02:00,11:02:00,145992,6,3609.81,
22840,11:04:00,11:04:00,1466,7,4347.77,
22840,11:05:00,11:05:00,1460,8,5013.92,
22840,11:06:00,11:06:00,3674,9,5312.76,
22840,11:07:00,11:07:00,1404,10,5654.76,
22840,11:10:00,11:10:00,1416,11,6692.58,
22840,11:11:00,11:11:00,1407,12,7036.49,
22840,11:12:00,11:12:00,164090,13,7248.13,
22840,11:15:00,11:15:00,164033,14,8243.94,
22840,11:17:00,11:17:00,1346,15,8863.77,
22840,11:19:00,11:19:00,1261,16,9680.6,
22840,11:20:00,11:20:00,1343,17,10144.25,
22840,11:22:00,11:22:00,163189,18,10609.11,
22840,11:23:00,11:23:00,1354,19,10918.84,
22840,11:27:00,11:27:00,14969,20,11817.77,
22840,11:28:00,11:28:00,1282,21,12289.17,
22840,11:31:00,11:31:00,1242,22,13134.47,
22840,11:32:00,11:32:00,1241,23,13585.47,
22840,11:34:00,11:34:00,1136,24,14253.01,
22840,11:36:00,11:36:00,1132,25,14951.54,
22840,11:38:00,11:38:00,1127,26,15852.77,
22840,11:41:00,11:41:00,816,27,17785.34,
22840,11:45:00,11:45:00,9659,28,19576.37,
22840,11:47:00,11:47:00,843,29,20528.61,
22840,11:48:00,11:48:00,841,30,20901.21,
22840,11:52:00,11:52:00,139010,31,22072.71,
22840,11:52:00,11:52:00,129447,32,22309.25,
22840,11:53:00,11:53:00,851,33,22621.41,
22840,11:58:00,11:58:00,835,34,24781.81,
22840,12:00:00,12:00:00,837,35,25183.91,
22840,12:01:00,12:01:00,832,36,25826.18,
22840,12:01:00,12:01:00,13089,37,26061,
23148,23:47:00,23:47:00,1487,1,302.07,
23148,23:49:00,23:49:00,1496,2,1061.41,
23148,23:50:00,23:50:00,1503,3,1715.51,
23148,23:52:00,23:52:00,145581,4,2129.7,
23148,23:54:00,23:54:00,145994,5,3121.87,
23148,23:55:00,23:55:00,145992,6,3609.81,
23148,23:57:00,23:57:00,1466,7,4347.77,
23148,23:58:00,23:58:00,1460,8,5013.92,
23148,23:59:00,23:59:00,3674,9,5312.76,
23148,24:00:00,24:00:00,1404,10,5654.76,
23148,24:02:00,24:02:00,1416,11,6692.58,
23148,24:03:00,24:03:00,1407,12,7036.49,
23148,24:03:00,24:03:00,164090,13,7248.13,
23148,24:06:00,24:06:00,164033,14,8243.94,
23148,24:07:00,24:07:00,1346,15,8863.77,
23148,24:10:00,24:10:00,1261,16,9680.6,
23148,24:12:00,24:12:00,1343,17,10144.25,
23148,24:13:00,24:13:00,163189,18,10609.11,
23148,24:14:00,24:14:00,1354,19,10918.84,
23148,24:17:00,24:17:00,14969,20,11817.77,
23148,24:18:00,24:18:00,1282,21,12289.17,
23148,24:21:00,24:21:00,1242,22,13134.47,
23148,24:22:00,24:22:00,1241,23,13585.47,
23148,24:24:00,24:24:00,1136,24,14253.01,
23148,24:25:00,24:25:00,1132,25,14951.54,
23148,24:27:00,24:27:00,1127,26,15852.77,
23148,24:30:00,24:30:00,816,27,17785.34,
23148,24:33:00,24:33:00,9659,28,19576.37,
23148,24:35:00,24:35:00,843,29,20528.61,
23148,24:35:00,24:35:00,841,30,20901.21,
23148,24:38:00,24:38:00,139010,31,22072.71,
23148,24:39:00,24:39:00,129447,32,22309.25,
23148,24:40:00,24:40:00,851,33,22621.41,
23148,24:44:00,24:44:00,835,34,24781.81,
23148,24:45:00,24:45:00,837,35,25183.91,
23148,24:46:00,24:46:00,832,36,25826.18,
23148,24:47:00,24:47:00,13089,37,26061,
23404,18:57:00,18:57:00,1487,1,302.07,
23404,18:59:00,18:59:00,1496,2,1061.41,
23404,19:01:00,19:01:00,1503,3,1715.51,
23404,19:03:00,19:03:00,145581,4,2129.7,
23404,19:05:00,19:05:00,145994,5,3121.87,
23404,19:07:00,19:07:00,145992,6,3609.81,
23404,19:09:00,19:09:00,1466,7,4347.77,
23404,19:10:00,19:10:00,1460,8,5013.92,
23404,19:11:00,19:11:00,3674,9,5312.76,
23404,19:12:00,19:12:00,1404,10,5654.76,
23404,19:15:00,19:15:00,1416,11,6692.58,
23404,19:16:00,19:16:00,1407,12,7036.49,
23404,19:17:00,19:17:00,164090,13,7248.13,
23404,19:20:00,19:20:00,164033,14,8243.94,
23404,19:21:00,19:21:00,1346,15,8863.77,
23404,19:23:00,19:23:00,1261,16,9680.6,
23404,19:25:00,19:25:00,1343,17,10144.25,
23404,19:27:00,19:27:00,163189,18,10609.11,
23404,19:27:00,19:27:00,1354,19,10918.84,
23404,19:31:00,19:31:00,14969,20,11817.77,
23404,19:32:00,19:32:00,1282,21,12289.17,
23404,19:34:00,19:34:00,1242,22,13134.47,
23404,19:36:00,19:36:00,1241,23,13585.47,
23404,19:38:00,19:38:00,1136,24,14253.01,
23404,19:39:00,19:39:00,1132,25,14951.54,
23404,19:42:00,19:42:00,1127,26,15852.77,
23404,19:45:00,19:45:00,816,27,17785.34,
23404,19:48:00,19:48:00,9659,28,19576.37,
23404,19:50:00,19:50:00,843,29,20528.61,
23404,19:51:00,19:51:00,841,30,20901.21,
23404,19:54:00,19:54:00,139010,31,22072.71,
23404,19:55:00,19:55:00,129447,32,22309.25,
23404,19:56:00,19:56:00,851,33,22621.41,
23404,20:00:00,20:00:00,835,34,24781.81,
23404,20:02:00,20:02:00,837,35,25183.91,
23404,20:03:00,20:03:00,832,36,25826.18,
23404,20:04:00,20:04:00,13089,37,26061,
23481,09:51:00,09:51:00,1487,1,302.07,
23481,09:53:00,09:53:00,1496,2,1061.41,
23481,09:55:00,09:55:00,1503,3,1715.51,
23481,09:57:00,09:57:00,145581,4,2129.7,
23481,10:00:00,10:00:00,145994,5,3121.87,
23481,10:01:00,10:01:00,145992,6,3609.81,
23481,10:03:00,10:03:00,1466,7,4347.77,
23481,10:05:00,10:05:00,1460,8,5013.92,
23481,10:07:00,10:07:00,3674,9,5312.76,
23481,10:09:00,10:09:00,1404,10,5654.76,
23481,10:11:00,10:11:00,1416,11,6692.58,
23481,10:13:00,10:13:00,1407,12,7036.49,
23481,10:14:00,10:14:00,164090,13,7248.13,
23481,10:17:00,10:17:00,164033,14,8243.94,
23481,10:19:00,10:19:00,1346,15,8863.77,
23481,10:22:00,10:22:00,1261,16,9680.6,
23481,10:24:00,10:24:00,1343,17,10144.25,
23481,10:26:00,10:26:00,163189,18,10609.11,
23481,10:27:00,10:27:00,1354,19,10918.84,
23481,10:30:00,10:30:00,14969,20,11817.77,
23481,10:32:00,10:32:00,1282,21,12289.17,
23481,10:34:00,10:34:00,1242,22,13134.47,
23481,10:36:00,10:36:00,1241,23,13585.47,
23481,10:38:00,10:38:00,1136,24,14253.01,
23481,10:39:00,10:39:00,1132,25,14951.54,
23481,10:42:00,10:42:00,1127,26,15852.77,
23481,10:45:00,10:45:00,816,27,17785.34,
23481,10:48:00,10:48:00,9659,28,19576.37,
23481,10:50:00,10:50:00,843,29,20528.61,
23481,10:51:00,10:51:00,841,30,20901.21,
23481,10:55:00,10:55:00,139010,31,22072.71,
23481,10:55:00,10:55:00,129447,32,22309.25,
23481,10:56:00,10:56:00,851,33,22621.41,
23481,11:02:00,11:02:00,835,34,24781.81,
23481,11:03:00,11:03:00,837,35,25183.91,
23481,11:04:00,11:04:00,832,36,25826.18,
23481,11:05:00,11:05:00,13089,37,26061,
23525,07:38:00,07:38:00,1487,1,302.07,
23525,07:40:00,07:40:00,1496,2,1061.41,
23525,07:42:00,07:42:00,1503,3,1715.51,
23525,07:44:00,07:44:00,145581,4,2129.7,
23525,07:47:00,07:47:00,145994,5,3121.87,
23525,07:48:00,07:48:00,145992,6,3609.81,
23525,07:50:00,07:50:00,1466,7,4347.77,
23525,07:51:00,07:51:00,1460,8,5013.92,
23525,07:52:00,07:52:00,3674,9,5312.76,
23525,07:53:00,07:53:00,1404,10,5654.76,
23525,07:56:00,07:56:00,1416,11,6692.58,
23525,07:57:00,07:57:00,1407,12,7036.49,
23525,07:57:00,07:57:00,164090,13,7248.13,
23525,08:01:00,08:01:00,164033,14,8243.94,
23525,08:02:00,08:02:00,1346,15,8863.77,
23525,08:04:00,08:04:00,1261,16,9680.6,
23525,08:06:00,08:06:00,1343,17,10144.25,
23525,08:07:00,08:07:00,163189,18,10609.11,
23525,08:08:00,08:08:00,1354,19,10918.84,
23525,08:12:00,08:12:00,14969,20,11817.77,
23525,08:14:00,08:14:00,1282,21,12289.17,
23525,08:16:00,08:16:00,1242,22,13134.47,
23525,08:17:00,08:17:00,1241,23,13585.47,
23525,08:19:00,08:19:00,1136,24,14253.01,
23525,08:21:00,08:21:00,1132,25,14951.54,
23525,08:23:00,08:23:00,1127,26,15852.77,
23525,08:26:00,08:26:00,816,27,17785.34,
23525,08:29:00,08:29:00,9659,28,19576.37,
23525,08:32:00,08:32:00,843,29,20528.61,
23525,08:32:00,08:32:00,841,30,20901.21,
23525,08:36:00,08:36:00,139010,31,22072.71,
23525,08:36:00,08:36:00,129447,32,22309.25,
23525,08:37:00,08:37:00,851,33,22621.41,
23525,08:42:00,08:42:00,835,34,24781.81,
23525,08:43:00,08:43:00,837,35,25183.91,
23525,08:45:00,08:45:00,832,36,25826.18,
23525,08:45:00,08:45:00,13089,37,26061,
23671,15:09:00,15:09:00,1487,1,302.07,
23671,15:11:00,15:11:00,1496,2,1061.41,
23671,15:14:00,15:14:00,1503,3,1715.51,
23671,15:15:00,15:15:00,145581,4,2129.7,
23671,15:19:00,15:19:00,145994,5,3121.87,
23671,15:20:00,15:20:00,145992,6,3609.81,
23671,15:22:00,15:22:00,1466,7,4347.77,
23671,15:23:00,15:23:00,1460,8,5013.92,
23671,15:24:00,15:24:00,3674,9,5312.76,
23671,15:25:00,15:25:00,1404,10,5654.76,
23671,15:28:00,15:28:00,1416,11,6692.58,
23671,15:29:00,15:29:00,1407,12,7036.49,
23671,15:30:00,15:30:00,164090,13,7248.13,
23671,15:33:00,15:33:00,164033,14,8243.94,
23671,15:35:00,15:35:00,1346,15,8863.77,
23671,15:37:00,15:37:00,1261,16,9680.6,
23671,15:39:00,15:39:00,1343,17,10144.25,
23671,15:40:00,15:40:00,163189,18,10609.11,
23671,15:41:00,15:41:00,1354,19,10918.84,
23671,15:45:00,15:45:00,14969,20,11817.77,
23671,15:46:00,15:46:00,1282,21,12289.17,
23671,15:49:00,15:49:00,1242,22,13134.47,
23671,15:50:00,15:50:00,1241,23,13585.47,
23671,15:52:00,15:52:00,1136,24,14253.01,
23671,15:54:00,15:54:00,1132,25,14951.54,
23671,15:56:00,15:56:00,1127,26,15852.77,
23671,16:00:00,16:00:00,816,27,17785.34,
23671,16:03:00,16:03:00,9659,28,19576.37,
23671,16:05:00,16:05:00,843,29,20528.61,
23671,16:06:00,16:06:00,841,30,20901.21,
23671,16:09:00,16:09:00,139010,31,22072.71,
23671,16:10:00,16:10:00,129447,32,22309.25,
23671,16:11:00,16:11:00,851,33,22621.41,
23671,16:16:00,16:16:00,835,34,24781.81,
23671,16:17:00,16:17:00,837,35,25183.91,
23671,16:19:00,16:19:00,832,36,25826.18,
23671,16:20:00,16:20:00,13089,37,26061,
24018,18:57:00,18:57:00,1487,1,302.07,
24018,18:59:00,18:59:00,1496,2,1061.41,
24018,19:01:00,19:01:00,1503,3,1715.51,
24018,19:03:00,19:03:00,145581,4,2129.7,
24018,19:05:00,19:05:00,145994,5,3121.87,
24018,19:07:00,19:07:00,145992,6,3609.81,
24018,19:09:00,19:09:00,1466,7,4347.77,
24018,19:10:00,19:10:00,1460,8,5013.92,
24018,19:11:00,19:11:00,3674,9,5312.76,
24018,19:12:00,19:12:00,1404,10,5654.76,
24018,19:15:00,19:15:00,1416,11,6692.58,
24018,19:16:00,19:16:00,1407,12,7036.49,
24018,19:17:00,19:17:00,164090,13,7248.13,
24018,19:20:00,19:20:00,164033,14,8243.94,
24018,19:21:00,19:21:00,1346,15,8863.77,
24018,19:23:00,19:23:00,1261,16,9680.6,
24018,19:25:00,19:25:00,1343,17,10144.25,
24018,19:27:00,19:27:00,163189,18,10609.11,
24018,19:27:00,19:27:00,1354,19,10918.84,
24018,19:31:00,19:31:00,14969,20,11817.77,
24018,19:32:00,19:32:00,1282,21,12289.17,
24018,19:34:00,19:34:00,1242,22,13134.47,
24018,19:36:00,19:36:00,1241,23,13585.47,
24018,19:38:00,19:38:00,1136,24,14253.01,
24018,19:39:00,19:39:00,1132,25,14951.54,
24018,19:42:00,19:42:00,1127,26,15852.77,
24018,19:45:00,19:45:00,816,27,17785.34,
24018,19:48:00,19:48:00,9659,28,19576.37,
24018,19:50:00,19:50:00,843,29,20528.61,
24018,19:51:00,19:51:00,841,30,20901.21,
24018,19:54:00,19:54:00,139010,31,22072.71,
24018,19:55:00,19:55:00,129447,32,22309.25,
24018,19:56:00,19:56:00,851,33,22621.41,
24018,20:00:00,20:00:00,835,34,24781.81,
24018,20:02:00,20:02:00,837,35,25183.91,
24018,20:03:00,20:03:00,832,36,25826.18,
24018,20:04:00,20:04:00,13089,37,26061,
24432,15:34:00,15:34:00,1487,1,302.07,
24432,15:36:00,15:36:00,1496,2,1061.41,
24432,15:38:00,15:38:00,1503,3,1715.51,
24432,15:40:00,15:40:00,145581,4,2129.7,
24432,15:43:00,15:43:00,145994,5,3121.87,
24432,15:44:00,15:44:00,145992,6,3609.81,
24432,15:47:00,15:47:00,1466,7,4347.77,
24432,15:48:00,15:48:00,1460,8,5013.92,
24432,15:49:00,15:49:00,3674,9,5312.76,
24432,15:50:00,15:50:00,1404,10,5654.76,
24432,15:53:00,15:53:00,1416,11,6692.58,
24432,15:54:00,15:54:00,1407,12,7036.49,
24432,15:55:00,15:55:00,164090,13,7248.13,
24432,15:58:00,15:58:00,164033,14,8243.94,
24432,15:59:00,15:59:00,1346,15,8863.77,
24432,16:01:00,16:01:00,1261,16,9680.6,
24432,16:03:00,16:03:00,1343,17,10144.25,
24432,16:05:00,16:05:00,163189,18,10609.11,
24432,16:06:00,16:06:00,1354,19,10918.84,
24432,16:10:00,16:10:00,14969,20,11817.77,
24432,16:11:00,16:11:00,1282,21,12289.17,
24432,16:14:00,16:14:00,1242,22,13134.47,
24432,16:15:00,16:15:00,1241,23,13585.47,
24432,16:17:00,16:17:00,1136,24,14253.01,
24432,16:19:00,16:19:00,1132,25,14951.54,
24432,16:21:00,16:21:00,1127,26,15852.77,
24432,16:25:00,16:25:00,816,27,17785.34,
24432,16:28:00,16:28:00,9659,28,19576.37,
24432,16:30:00,16:30:00,843,29,20528.61,
24432,16:31:00,16:31:00,841,30,20901.21,
24432,16:34:00,16:34:00,139010,31,22072.71,
24432,16:35:00,16:35:00,129447,32,22309.25,
24432,16:36:00,16:36:00,851,33,22621.41,
24432,16:41:00,16:41:00,835,34,24781.81,
24432,16:42:00,16:42:00,837,35,25183.91,
24432,16:44:00,16:44:00,832,36,25826.18,
24432,16:45:00,16:45:00,13089,37,26061,
24611,10:23:00,10:23:00,1487,1,302.07,
24611,10:25:00,10:25:00,1496,2,1061.41,
24611,10:28:00,10:28:00,1503,3,1715.51,
24611,10:29:00,10:29:00,145581,4,2129.7,
24611,10:32:00,10:32:00,145994,5,3121.87,
24611,10:34:00,10:34:00,145992,6,3609.81,
24611,10:36:00,10:36:00,1466,7,4347.77,
24611,10:37:00,10:37:00,1460,8,5013.92,
24611,10:38:00,10:38:00,3674,9,5312.76,
24611,10:39:00,10:39:00,1404,10,5654.76,
24611,10:42:00,10:42:00,1416,11,6692.58,
24611,10:43:00,10:43:00,1407,12,7036.49,
24611,10:44:00,10:44:00,164090,13,7248.13,
24611,10:47:00,10:47:00,164033,14,8243.94,
24611,10:49:00,10:49:00,1346,15,8863.77,
24611,10:51:00,10:51:00,1261,16,9680.6,
24611,10:52:00,10:52:00,1343,17,10144.25,
24611,10:54:00,10:54:00,163189,18,10609.11,
24611,10:55:00,10:55:00,1354,19,10918.84,
24611,10:59:00,10:59:00,14969,20,11817.77,
24611,11:00:00,11:00:00,1282,21,12289.17,
24611,11:03:00,11:03:00,1242,22,13134.47,
24611,11:04:00,11:04:00,1241,23,13585.47,
24611,11:06:00,11:06:00,1136,24,14253.01,
24611,11:08:00,11:08:00,1132,25,14951.54,
24611,11:10:00,11:10:00,1127,26,15852.77,
24611,11:13:00,11:13:00,816,27,17785.34,
24611,11:17:00,11:17:00,9659,28,19576.37,
24611,11:19:00,11:19:00,843,29,20528.61,
24611,11:20:00,11:20:00,841,30,20901.21,
24611,11:23:00,11:23:00,139010,31,22072.71,
24611,11:24:00,11:24:00,129447,32,22309.25,
24611,11:25:00,11:25:00,851,33,22621.41,
24611,11:30:00,11:30:00,835,34,24781.81,
24611,11:31:00,11:31:00,837,35,25183.91,
24611,11:33:00,11:33:00,832,36,25826.18,
24611,11:33:00,11:33:00,13089,37,26061,
24696,14:45:00,14:45:00,1487,1,302.07,
24696,14:47:00,14:47:00,1496,2,1061.41,
24696,14:50:00,14:50:00,1503,3,1715.51,
24696,14:51:00,14:51:00,145581,4,2129.7,
24696,14:55:00,14:55:00,145994,5,3121.87,
24696,14:56:00,14:56:00,145992,6,3609.81,
24696,14:58:00,14:58:00,1466,7,4347.77,
24696,14:59:00,14:59:00,1460,8,5013.92,
24696,15:00:00,15:00:00,3674,9,5312.76,
24696,15:01:00,15:01:00,1404,10,5654.76,
24696,15:04:00,15:04:00,1416,11,6692.58,
24696,15:05:00,15:05:00,1407,12,7036.49,
24696,15:06:00,15:06:00,164090,13,7248.13,
24696,15:09:00,15:09:00,164033,14,8243.94,
24696,15:11:00,15:11:00,1346,15,8863.77,
24696,15:13:00,15:13:00,1261,16,9680.6,
24696,15:15:00,15:15:00,1343,17,10144.25,
24696,15:16:00,15:16:00,163189,18,10609.11,
24696,15:17:00,15:17:00,1354,19,10918.84,
24696,15:21:00,15:21:00,14969,20,11817.77,
24696,15:22:00,15:22:00,1282,21,12289.17,
24696,15:25:00,15:25:00,1242,22,13134.47,
24696,15:26:00,15:26:00,1241,23,13585.47,
24696,15:28:00,15:28:00,1136,24,14253.01,
24696,15:30:00,15:30:00,1132,25,14951.54,
24696,15:32:00,15:32:00,1127,26,15852.77,
24696,15:36:00,15:36:00,816,27,17785.34,
24696,15:39:00,15:39:00,9659,28,19576.37,
24696,15:41:00,15:41:00,843,29,20528.61,
24696,15:43:00,15:43:00,841,30,20901.21,
24696,15:46:00,15:46:00,139010,31,22072.71,
24696,15:46:00,15:46:00,129447,32,22309.25,
24696,15:47:00,15:47:00,851,33,22621.41,
24696,15:53:00,15:53:00,835,34,24781.81,
24696,15:54:00,15:54:00,837,35,25183.91,
24696,15:55:00,15:55:00,832,36,25826.18,
24696,15:56:00,15:56:00,13089,37,26061,
24807,15:59:00,15:59:00,1487,1,302.07,
24807,16:01:00,16:01:00,1496,2,1061.41,
24807,16:03:00,16:03:00,1503,3,1715.51,
24807,16:05:00,16:05:00,145581,4,2129.7,
24807,16:08:00,16:08:00,145994,5,3121.87,
24807,16:09:00,16:09:00,145992,6,3609.81,
24807,16:12:00,16:12:00,1466,7,4347.77,
24807,16:13:00,16:13:00,1460,8,5013.92,
24807,16:14:00,16:14:00,3674,9,5312.76,
24807,16:15:00,16:15:00,1404,10,5654.76,
24807,16:18:00,16:18:00,1416,11,6692.58,
24807,16:19:00,16:19:00,1407,12,7036.49,
24807,16:20:00,16:20:00,164090,13,7248.13,
24807,16:23:00,16:23:00,164033,14,8243.94,
24807,16:24:00,16:24:00,1346,15,8863.77,
24807,16:26:00,16:26:00,1261,16,9680.6,
24807,16:28:00,16:28:00,1343,17,10144.25,
24807,16:30:00,16:30:00,163189,18,10609.11,
24807,16:30:00,16:30:00,1354,19,10918.84,
24807,16:34:00,16:34:00,14969,20,11817.77,
24807,16:36:00,16:36:00,1282,21,12289.17,
24807,16:39:00,16:39:00,1242,22,13134.47,
24807,16:40:00,16:40:00,1241,23,13585.47,
24807,16:42:00,16:42:00,1136,24,14253.01,
24807,16:44:00,16:44:00,1132,25,14951.54,
24807,16:46:00,16:46:00,1127,26,15852.77,
24807,16:49:00,16:49:00,816,27,17785.34,
24807,16:53:00,16:53:00,9659,28,19576.37,
24807,16:55:00,16:55:00,843,29,20528.61,
24807,16:56:00,16:56:00,841,30,20901.21,
24807,16:59:00,16:59:00,139010,31,22072.71,
24807,17:00:00,17:00:00,129447,32,22309.25,
24807,17:01:00,17:01:00,851,33,22621.41,
24807,17:06:00,17:06:00,835,34,24781.81,
24807,17:07:00,17:07:00,837,35,25183.91,
24807,17:09:00,17:09:00,832,36,25826.18,
24807,17:10:00,17:10:00,13089,37,26061,
25456,10:51:00,10:51:00,1487,1,302.07,
25456,10:53:00,10:53:00,1496,2,1061.41,
25456,10:56:00,10:56:00,1503,3,1715.51,
25456,10:57:00,10:57:00,145581,4,2129.7,
25456,11:00:00,11:00:00,145994,5,3121.87,
25456,11:02:00,11:02:00,145992,6,3609.81,
25456,11:04:00,11:04:00,1466,7,4347.77,
25456,11:05:00,11:05:00,1460,8,5013.92,
25456,11:06:00,11:06:00,3674,9,5312.76,
25456,11:07:00,11:07:00,1404,10,5654.76,
25456,11:10:00,11:10:00,1416,11,6692.58,
25456,11:11:00,11:11:00,1407,12,7036.49,
25456,11:12:00,11:12:00,164090,13,7248.13,
25456,11:15:00,11:15:00,164033,14,8243.94,
25456,11:17:00,11:17:00,1346,15,8863.77,
25456,11:19:00,11:19:00,1261,16,9680.6,
25456,11:20:00,11:20:00,1343,17,10144.25,
25456,11:22:00,11:22:00,163189,18,10609.11,
25456,11:23:00,11:23:00,1354,19,10918.84,
25456,11:27:00,11:27:00,14969,20,11817.77,
25456,11:28:00,11:28:00,1282,21,12289.17,
25456,11:31:00,11:31:00,1242,22,13134.47,
25456,11:32:00,11:32:00,1241,23,13585.47,
25456,11:34:00,11:34:00,1136,24,14253.01,
25456,11:36:00,11:36:00,1132,25,14951.54,
25456,11:38:00,11:38:00,1127,26,15852.77,
25456,11:41:00,11:41:00,816,27,17785.34,
25456,11:45:00,11:45:00,9659,28,19576.37,
25456,11:47:00,11:47:00,843,29,20528.61,
25456,11:48:00,11:48:00,841,30,20901.21,
25456,11:52:00,11:52:00,139010,31,22072.71,
25456,11:52:00,11:52:00,129447,32,22309.25,
25456,11:53:00,11:53:00,851,33,22621.41,
25456,11:58:00,11:58:00,835,34,24781.81,
25456,12:00:00,12:00:00,837,35,25183.91,
25456,12:01:00,12:01:00,832,36,25826.18,
25456,12:01:00,12:01:00,13089,37,26061,
25636,22:23:00,22:23:00,1487,1,302.07,
25636,22:25:00,22:25:00,1496,2,1061.41,
25636,22:27:00,22:27:00,1503,3,1715.51,
25636,22:28:00,22:28:00,145581,4,2129.7,
25636,22:30:00,22:30:00,145994,5,3121.87,
25636,22:32:00,22:32:00,145992,6,3609.81,
25636,22:33:00,22:33:00,1466,7,4347.77,
25636,22:35:00,22:35:00,1460,8,5013.92,
25636,22:36:00,22:36:00,3674,9,5312.76,
25636,22:37:00,22:37:00,1404,10,5654.76,
25636,22:39:00,22:39:00,1416,11,6692.58,
25636,22:40:00,22:40:00,1407,12,7036.49,
25636,22:41:00,22:41:00,164090,13,7248.13,
25636,22:43:00,22:43:00,164033,14,8243.94,
25636,22:44:00,22:44:00,1346,15,8863.77,
25636,22:46:00,22:46:00,1261,16,9680.6,
25636,22:48:00,22:48:00,1343,17,10144.25,
25636,22:50:00,22:50:00,163189,18,10609.11,
25636,22:50:00,22:50:00,1354,19,10918.84,
25636,22:53:00,22:53:00,14969,20,11817.77,
25636,22:55:00,22:55:00,1282,21,12289.17,
25636,22:57:00,22:57:00,1242,22,13134.47,
25636,22:58:00,22:58:00,1241,23,13585.47,
25636,23:00:00,23:00:00,1136,24,14253.01,
25636,23:01:00,23:01:00,1132,25,14951.54,
25636,23:03:00,23:03:00,1127,26,15852.77,
25636,23:06:00,23:06:00,816,27,17785.34,
25636,23:08:00,23:08:00,9659,28,19576.37,
25636,23:10:00,23:10:00,843,29,20528.61,
25636,23:11:00,23:11:00,841,30,20901.21,
25636,23:14:00,23:14:00,139010,31,22072.71,
25636,23:15:00,23:15:00,129447,32,22309.25,
25636,23:16:00,23:16:00,851,33,22621.41,
25636,23:20:00,23:20:00,835,34,24781.81,
25636,23:21:00,23:21:00,837,35,25183.91,
25636,23:22:00,23:22:00,832,36,25826.18,
25636,23:23:00,23:23:00,13089,37,26061,
25846,20:55:00,20:55:00,1487,1,302.07,
25846,20:57:00,20:57:00,1496,2,1061.41,
25846,20:58:00,20:58:00,1503,3,1715.51,
25846,21:00:00,21:00:00,145581,4,2129.7,
25846,21:02:00,21:02:00,145994,5,3121.87,
25846,21:03:00,21:03:00,145992,6,3609.81,
25846,21:05:00,21:05:00,1466,7,4347.77,
25846,21:06:00,21:06:00,1460,8,5013.92,
25846,21:07:00,21:07:00,3674,9,5312.76,
25846,21:08:00,21:08:00,1404,10,5654.76,
25846,21:10:00,21:10:00,1416,11,6692.58,
25846,21:11:00,21:11:00,1407,12,7036.49,
25846,21:11:00,21:11:00,164090,13,7248.13,
25846,21:14:00,21:14:00,164033,14,8243.94,
25846,21:15:00,21:15:00,1346,15,8863.77,
25846,21:18:00,21:18:00,1261,16,9680.6,
25846,21:20:00,21:20:00,1343,17,10144.25,
25846,21:21:00,21:21:00,163189,18,10609.11,
25846,21:22:00,21:22:00,1354,19,10918.84,
25846,21:25:00,21:25:00,14969,20,11817.77,
25846,21:27:00,21:27:00,1282,21,12289.17,
25846,21:29:00,21:29:00,1242,22,13134.47,
25846,21:31:00,21:31:00,1241,23,13585.47,
25846,21:32:00,21:32:00,1136,24,14253.01,
25846,21:34:00,21:34:00,1132,25,14951.54,
25846,21:36:00,21:36:00,1127,26,15852.77,
25846,21:39:00,21:39:00,816,27,17785.34,
25846,21:42:00,21:42:00,9659,28,19576.37,
25846,21:44:00,21:44:00,843,29,20528.61,
25846,21:45:00,21:45:00,841,30,20901.21,
25846,21:48:00,21:48:00,139010,31,22072.71,
25846,21:49:00,21:49:00,129447,32,22309.25,
25846,21:50:00,21:50:00,851,33,22621.41,
25846,21:55:00,21:55:00,835,34,24781.81,
25846,21:56:00,21:56:00,837,35,25183.91,
25846,21:57:00,21:57:00,832,36,25826.18,
25846,21:58:00,21:58:00,13089,37,26061,
25964,19:13:00,19:13:00,1487,1,302.07,
25964,19:15:00,19:15:00,1496,2,1061.41,
25964,19:17:00,19:17:00,1503,3,1715.51,
25964,19:18:00,19:18:00,145581,4,2129.7,
25964,19:21:00,19:21:00,145994,5,3121.87,
25964,19:22:00,19:22:00,145992,6,3609.81,
25964,19:24:00,19:24:00,1466,7,4347.77,
25964,19:26:00,19:26:00,1460,8,5013.92,
25964,19:27:00,19:27:00,3674,9,5312.76,
25964,19:28:00,19:28:00,1404,10,5654.76,
25964,19:31:00,19:31:00,1416,11,6692.58,
25964,19:32:00,19:32:00,1407,12,7036.49,
25964,19:32:00,19:32:00,164090,13,7248.13,
25964,19:34:00,19:34:00,164033,14,8243.94,
25964,19:36:00,19:36:00,1346,15,8863.77,
25964,19:39:00,19:39:00,1261,16,9680.6,
25964,19:41:00,19:41:00,1343,17,10144.25,
25964,19:43:00,19:43:00,163189,18,10609.11,
25964,19:44:00,19:44:00,1354,19,10918.84,
25964,19:47:00,19:47:00,14969,20,11817.77,
25964,19:49:00,19:49:00,1282,21,12289.17,
25964,19:51:00,19:51:00,1242,22,13134.47,
25964,19:53:00,19:53:00,1241,23,13585.47,
25964,19:55:00,19:55:00,1136,24,14253.01,
25964,19:56:00,19:56:00,1132,25,14951.54,
25964,19:59:00,19:59:00,1127,26,15852.77,
25964,20:02:00,20:02:00,816,27,17785.34,
25964,20:05:00,20:05:00,9659,28,19576.37,
25964,20:07:00,20:07:00,843,29,20528.61,
25964,20:08:00,20:08:00,841,30,20901.21,
25964,20:11:00,20:11:00,139010,31,22072.71,
25964,20:12:00,20:12:00,129447,32,22309.25,
25964,20:13:00,20:13:00,851,33,22621.41,
25964,20:18:00,20:18:00,835,34,24781.81,
25964,20:19:00,20:19:00,837,35,25183.91,
25964,20:20:00,20:20:00,832,36,25826.18,
25964,20:21:00,20:21:00,13089,37,26061,
26105,21:51:00,21:51:00,1487,1,302.07,
26105,21:53:00,21:53:00,1496,2,1061.41,
26105,21:54:00,21:54:00,1503,3,1715.51,
26105,21:56:00,21:56:00,145581,4,2129.7,
26105,21:58:00,21:58:00,145994,5,3121.87,
26105,21:59:00,21:59:00,145992,6,3609.81,
26105,22:01:00,22:01:00,1466,7,4347.77,
26105,22:02:00,22:02:00,1460,8,5013.92,
26105,22:03:00,22:03:00,3674,9,5312.76,
26105,22:04:00,22:04:00,1404,10,5654.76,
26105,22:06:00,22:06:00,1416,11,6692.58,
26105,22:07:00,22:07:00,1407,12,7036.49,
26105,22:07:00,22:07:00,164090,13,7248.13,
26105,22:10:00,22:10:00,164033,14,8243.94,
26105,22:11:00,22:11:00,1346,15,8863.77,
26105,22:14:00,22:14:00,1261,16,9680.6,
26105,22:16:00,22:16:00,1343,17,10144.25,
26105,22:17:00,22:17:00,163189,18,10609.11,
26105,22:18:00,22:18:00,1354,19,10918.84,
26105,22:21:00,22:21:00,14969,20,11817.77,
26105,22:23:00,22:23:00,1282,21,12289.17,
26105,22:25:00,22:25:00,1242,22,13134.47,
26105,22:26:00,22:26:00,1241,23,13585.47,
26105,22:28:00,22:28:00,1136,24,14253.01,
26105,22:30:00,22:30:00,1132,25,14951.54,
26105,22:32:00,22:32:00,1127,26,15852.77,
26105,22:35:00,22:35:00,816,27,17785.34,
26105,22:37:00,22:37:00,9659,28,19576.37,
26105,22:40:00,22:40:00,843,29,20528.61,
26105,22:40:00,22:40:00,841,30,20901.21,
26105,22:44:00,22:44:00,139010,31,22072.71,
26105,22:44:00,22:44:00,129447,32,22309.25,
26105,22:45:00,22:45:00,851,33,22621.41,
26105,22:50:00,22:50:00,835,34,24781.81,
26105,22:51:00,22:51:00,837,35,25183.91,
26105,22:52:00,22:52:00,832,36,25826.18,
26105,22:53:00,22:53:00,13089,37,26061,
26340,05:47:00,05:47:00,1487,1,302.07,
26340,05:49:00,05:49:00,1496,2,1061.41,
26340,05:51:00,05:51:00,1503,3,1715.51,
26340,05:52:00,05:52:00,145581,4,2129.7,
26340,05:55:00,05:55:00,145994,5,3121.87,
26340,05:56:00,05:56:00,145992,6,3609.81,
26340,05:58:00,05:58:00,1466,7,4347.77,
26340,05:59:00,05:59:00,1460,8,5013.92,
26340,06:00:00,06:00:00,3674,9,5312.76,
26340,06:01:00,06:01:00,1404,10,5654.76,
26340,06:04:00,06:04:00,1416,11,6692.58,
26340,06:05:00,06:05:00,1407,12,7036.49,
26340,06:05:00,06:05:00,164090,13,7248.13,
26340,06:07:00,06:07:00,164033,14,8243.94,
26340,06:09:00,06:09:00,1346,15,8863.77,
26340,06:10:00,06:10:00,1261,16,9680.6,
26340,06:11:00,06:11:00,1343,17,10144.25,
26340,06:13:00,06:13:00,163189,18,10609.11,
26340,06:14:00,06:14:00,1354,19,10918.84,
26340,06:16:00,06:16:00,14969,20,11817.77,
26340,06:18:00,06:18:00,1282,21,12289.17,
26340,06:20:00,06:20:00,1242,22,13134.47,
26340,06:21:00,06:21:00,1241,23,13585.47,
26340,06:23:00,06:23:00,1136,24,14253.01,
26340,06:24:00,06:24:00,1132,25,14951.54,
26340,06:26:00,06:26:00,1127,26,15852.77,
26340,06:29:00,06:29:00,816,27,17785.34,
26340,06:32:00,06:32:00,9659,28,19576.37,
26340,06:34:00,06:34:00,843,29,20528.61,
26340,06:35:00,06:35:00,841,30,20901.21,
26340,06:38:00,06:38:00,139010,31,22072.71,
26340,06:39:00,06:39:00,129447,32,22309.25,
26340,06:40:00,06:40:00,851,33,22621.41,
26340,06:44:00,06:44:00,835,34,24781.81,
26340,06:45:00,06:45:00,837,35,25183.91,
26340,06:46:00,06:46:00,832,36,25826.18,
26340,06:47:00,06:47:00,13089,37,26061,
26365,13:55:00,13:55:00,1487,1,302.07,
26365,13:57:00,13:57:00,1496,2,1061.41,
26365,13:59:00,13:59:00,1503,3,1715.51,
26365,14:01:00,14:01:00,145581,4,2129.7,
26365,14:04:00,14:04:00,145994,5,3121.87,
26365,14:05:00,14:05:00,145992,6,3609.81,
26365,14:07:00,14:07:00,1466,7,4347.77,
26365,14:09:00,14:09:00,1460,8,5013.92,
26365,14:11:00,14:11:00,3674,9,5312.76,
26365,14:13:00,14:13:00,1404,10,5654.76,
26365,14:15:00,14:15:00,1416,11,6692.58,
26365,14:17:00,14:17:00,1407,12,7036.49,
26365,14:18:00,14:18:00,164090,13,7248.13,
26365,14:21:00,14:21:00,164033,14,8243.94,
26365,14:23:00,14:23:00,1346,15,8863.77,
26365,14:26:00,14:26:00,1261,16,9680.6,
26365,14:28:00,14:28:00,1343,17,10144.25,
26365,14:30:00,14:30:00,163189,18,10609.11,
26365,14:31:00,14:31:00,1354,19,10918.84,
26365,14:34:00,14:34:00,14969,20,11817.77,
26365,14:36:00,14:36:00,1282,21,12289.17,
26365,14:38:00,14:38:00,1242,22,13134.47,
26365,14:40:00,14:40:00,1241,23,13585.47,
26365,14:42:00,14:42:00,1136,24,14253.01,
26365,14:43:00,14:43:00,1132,25,14951.54,
26365,14:46:00,14:46:00,1127,26,15852.77,
26365,14:49:00,14:49:00,816,27,17785.34,
26365,14:52:00,14:52:00,9659,28,19576.37,
26365,14:54:00,14:54:00,843,29,20528.61,
26365,14:55:00,14:55:00,841,30,20901.21,
26365,14:59:00,14:59:00,139010,31,22072.71,
26365,14:59:00,14:59:00,129447,32,22309.25,
26365,15:00:00,15:00:00,851,33,22621.41,
26365,15:06:00,15:06:00,835,34,24781.81,
26365,15:07:00,15:07:00,837,35,25183.91,
26365,15:09:00,15:09:00,832,36,25826.18,
26365,15:10:00,15:10:00,13089,37,26061,
26408,18:28:00,18:28:00,1487,1,302.07,
26408,18:30:00,18:30:00,1496,2,1061.41,
26408,18:32:00,18:32:00,1503,3,1715.51,
26408,18:34:00,18:34:00,145581,4,2129.7,
26408,18:37:00,18:37:00,145994,5,3121.87,
26408,18:38:00,18:38:00,145992,6,3609.81,
26408,18:40:00,18:40:00,1466,7,4347.77,
26408,18:42:00,18:42:00,1460,8,5013.92,
26408,18:44:00,18:44:00,3674,9,5312.76,
26408,18:45:00,18:45:00,1404,10,5654.76,
26408,18:48:00,18:48:00,1416,11,6692.58,
26408,18:49:00,18:49:00,1407,12,7036.49,
26408,18:50:00,18:50:00,164090,13,7248.13,
26408,18:53:00,18:53:00,164033,14,8243.94,
26408,18:54:00,18:54:00,1346,15,8863.77,
26408,18:57:00,18:57:00,1261,16,9680.6,
26408,18:59:00,18:59:00,1343,17,10144.25,
26408,19:01:00,19:01:00,163189,18,10609.11,
26408,19:02:00,19:02:00,1354,19,10918.84,
26408,19:06:00,19:06:00,14969,20,11817.77,
26408,19:07:00,19:07:00,1282,21,12289.17,
26408,19:10:00,19:10:00,1242,22,13134.47,
26408,19:12:00,19:12:00,1241,23,13585.47,
26408,19:13:00,19:13:00,1136,24,14253.01,
26408,19:15:00,19:15:00,1132,25,14951.54,
26408,19:17:00,19:17:00,1127,26,15852.77,
26408,19:20:00,19:20:00,816,27,17785.34,
26408,19:24:00,19:24:00,9659,28,19576.37,
26408,19:26:00,19:26:00,843,29,20528.61,
26408,19:27:00,19:27:00,841,30,20901.21,
26408,19:31:00,19:31:00,139010,31,22072.71,
26408,19:31:00,19:31:00,129447,32,22309.25,
26408,19:32:00,19:32:00,851,33,22621.41,
26408,19:38:00,19:38:00,835,34,24781.81,
26408,19:39:00,19:39:00,837,35,25183.91,
26408,19:40:00,19:40:00,832,36,25826.18,
26408,19:41:00,19:41:00,13089,37,26061,
26433,05:16:00,05:16:00,1487,1,302.07,
26433,05:18:00,05:18:00,1496,2,1061.41,
26433,05:19:00,05:19:00,1503,3,1715.51,
26433,05:21:00,05:21:00,145581,4,2129.7,
26433,05:23:00,05:23:00,145994,5,3121.87,
26433,05:24:00,05:24:00,145992,6,3609.81,
26433,05:25:00,05:25:00,1466,7,4347.77,
26433,05:27:00,05:27:00,1460,8,5013.92,
26433,05:28:00,05:28:00,3674,9,5312.76,
26433,05:29:00,05:29:00,1404,10,5654.76,
26433,05:31:00,05:31:00,1416,11,6692.58,
26433,05:32:00,05:32:00,1407,12,7036.49,
26433,05:33:00,05:33:00,164090,13,7248.13,
26433,05:35:00,05:35:00,164033,14,8243.94,
26433,05:36:00,05:36:00,1346,15,8863.77,
26433,05:39:00,05:39:00,1261,16,9680.6,
26433,05:41:00,05:41:00,1343,17,10144.25,
26433,05:43:00,05:43:00,163189,18,10609.11,
26433,05:44:00,05:44:00,1354,19,10918.84,
26433,05:46:00,05:46:00,14969,20,11817.77,
26433,05:48:00,05:48:00,1282,21,12289.17,
26433,05:50:00,05:50:00,1242,22,13134.47,
26433,05:51:00,05:51:00,1241,23,13585.47,
26433,05:53:00,05:53:00,1136,24,14253.01,
26433,05:55:00,05:55:00,1132,25,14951.54,
26433,05:57:00,05:57:00,1127,26,15852.77,
26433,06:00:00,06:00:00,816,27,17785.34,
26433,06:03:00,06:03:00,9659,28,19576.37,
26433,06:05:00,06:05:00,843,29,20528.61,
26433,06:05:00,06:05:00,841,30,20901.21,
26433,06:08:00,06:08:00,139010,31,22072.71,
26433,06:09:00,06:09:00,129447,32,22309.25,
26433,06:10:00,06:10:00,851,33,22621.41,
26433,06:15:00,06:15:00,835,34,24781.81,
26433,06:16:00,06:16:00,837,35,25183.91,
26433,06:17:00,06:17:00,832,36,25826.18,
26433,06:17:00,06:17:00,13089,37,26061,
26540,17:11:00,17:11:00,1487,1,302.07,
26540,17:13:00,17:13:00,1496,2,1061.41,
26540,17:15:00,17:15:00,1503,3,1715.51,
26540,17:17:00,17:17:00,145581,4,2129.7,
26540,17:20:00,17:20:00,145994,5,3121.87,
26540,17:21:00,17:21:00,145992,6,3609.81,
26540,17:23:00,17:23:00,1466,7,4347.77,
26540,17:24:00,17:24:00,1460,8,5013.92,
26540,17:25:00,17:25:00,3674,9,5312.76,
26540,17:26:00,17:26:00,1404,10,5654.76,
26540,17:29:00,17:29:00,1416,11,6692.58,
26540,17:30:00,17:30:00,1407,12,7036.49,
26540,17:31:00,17:31:00,164090,13,7248.13,
26540,17:34:00,17:34:00,164033,14,8243.94,
26540,17:36:00,17:36:00,1346,15,8863.77,
26540,17:38:00,17:38:00,1261,16,9680.6,
26540,17:39:00,17:39:00,1343,17,10144.25,
26540,17:41:00,17:41:00,163189,18,10609.11,
26540,17:42:00,17:42:00,1354,19,10918.84,
26540,17:46:00,17:46:00,14969,20,11817.77,
26540,17:47:00,17:47:00,1282,21,12289.17,
26540,17:50:00,17:50:00,1242,22,13134.47,
26540,17:51:00,17:51:00,1241,23,13585.47,
26540,17:54:00,17:54:00,1136,24,14253.01,
26540,17:55:00,17:55:00,1132,25,14951.54,
26540,17:58:00,17:58:00,1127,26,15852.77,
26540,18:01:00,18:01:00,816,27,17785.34,
26540,18:04:00,18:04:00,9659,28,19576.37,
26540,18:07:00,18:07:00,843,29,20528.61,
26540,18:08:00,18:08:00,841,30,20901.21,
26540,18:11:00,18:11:00,139010,31,22072.71,
26540,18:11:00,18:11:00,129447,32,22309.25,
26540,18:12:00,18:12:00,851,33,22621.41,
26540,18:17:00,18:17:00,835,34,24781.81,
26540,18:19:00,18:19:00,837,35,25183.91,
26540,18:20:00,18:20:00,832,36,25826.18,
26540,18:21:00,18:21:00,13089,37,26061,
26594,22:51:00,22:51:00,1487,1,302.07,
26594,22:53:00,22:53:00,1496,2,1061.41,
26594,22:55:00,22:55:00,1503,3,1715.51,
26594,22:56:00,22:56:00,145581,4,2129.7,
26594,22:58:00,22:58:00,145994,5,3121.87,
26594,23:00:00,23:00:00,145992,6,3609.81,
26594,23:01:00,23:01:00,1466,7,4347.77,
26594,23:03:00,23:03:00,1460,8,5013.92,
26594,23:04:00,23:04:00,3674,9,5312.76,
26594,23:05:00,23:05:00,1404,10,5654.76,
26594,23:07:00,23:07:00,1416,11,6692.58,
26594,23:08:00,23:08:00,1407,12,7036.49,
26594,23:09:00,23:09:00,164090,13,7248.13,
26594,23:11:00,23:11:00,164033,14,8243.94,
26594,23:12:00,23:12:00,1346,15,8863.77,
26594,23:14:00,23:14:00,1261,16,9680.6,
26594,23:16:00,23:16:00,1343,17,10144.25,
26594,23:18:00,23:18:00,163189,18,10609.11,
26594,23:18:00,23:18:00,1354,19,10918.84,
26594,23:21:00,23:21:00,14969,20,11817.77,
26594,23:23:00,23:23:00,1282,21,12289.17,
26594,23:25:00,23:25:00,1242,22,13134.47,
26594,23:26:00,23:26:00,1241,23,13585.47,
26594,23:28:00,23:28:00,1136,24,14253.01,
26594,23:29:00,23:29:00,1132,25,14951.54,
26594,23:31:00,23:31:00,1127,26,15852.77,
26594,23:34:00,23:34:00,816,27,17785.34,
26594,23:36:00,23:36:00,9659,28,19576.37,
26594,23:38:00,23:38:00,843,29,20528.61,
26594,23:39:00,23:39:00,841,30,20901.21,
26594,23:42:00,23:42:00,139010,31,22072.71,
26594,23:43:00,23:43:00,129447,32,22309.25,
26594,23:44:00,23:44:00,851,33,22621.41,
26594,23:48:00,23:48:00,835,34,24781.81,
26594,23:49:00,23:49:00,837,35,25183.91,
26594,23:50:00,23:50:00,832,36,25826.18,
26594,23:51:00,23:51:00,13089,37,26061,
26859,11:23:00,11:23:00,1487,1,302.07,
26859,11:25:00,11:25:00,1496,2,1061.41,
26859,11:27:00,11:27:00,1503,3,1715.51,
26859,11:29:00,11:29:00,145581,4,2129.7,
26859,11:32:00,11:32:00,145994,5,3121.87,
26859,11:33:00,11:33:00,145992,6,3609.81,
26859,11:35:00,11:35:00,1466,7,4347.77,
26859,11:37:00,11:37:00,1460,8,5013.92,
26859,11:39:00,11:39:00,3674,9,5312.76,
26859,11:41:00,11:41:00,1404,10,5654.76,
26859,11:43:00,11:43:00,1416,11,6692.58,
26859,11:45:00,11:45:00,1407,12,7036.49,
26859,11:46:00,11:46:00,164090,13,7248.13,
26859,11:49:00,11:49:00,164033,14,8243.94,
26859,11:51:00,11:51:00,1346,15,8863.77,
26859,11:54:00,11:54:00,1261,16,9680.6,
26859,11:56:00,11:56:00,1343,17,10144.25,
26859,11:58:00,11:58:00,163189,18,10609.11,
26859,11:59:00,11:59:00,1354,19,10918.84,
26859,12:02:00,12:02:00,14969,20,11817.77,
26859,12:04:00,12:04:00,1282,21,12289.17,
26859,12:06:00,12:06:00,1242,22,13134.47,
26859,12:08:00,12:08:00,1241,23,13585.47,
26859,12:10:00,12:10:00,1136,24,14253.01,
26859,12:11:00,12:11:00,1132,25,14951.54,
26859,12:14:00,12:14:00,1127,26,15852.77,
26859,12:17:00,12:17:00,816,27,17785.34,
26859,12:20:00,12:20:00,9659,28,19576.37,
26859,12:22:00,12:22:00,843,29,20528.61,
26859,12:23:00,12:23:00,841,30,20901.21,
26859,12:27:00,12:27:00,139010,31,22072.71,
26859,12:27:00,12:27:00,129447,32,22309.25,
26859,12:28:00,12:28:00,851,33,22621.41,
26859,12:34:00,12:34:00,835,34,24781.81,
26859,12:35:00,12:35:00,837,35,25183.91,
26859,12:36:00,12:36:00,832,36,25826.18,
26859,12:37:00,12:37:00,13089,37,26061,
27309,06:42:00,06:42:00,1487,1,302.07,
27309,06:44:00,06:44:00,1496,2,1061.41,
27309,06:46:00,06:46:00,1503,3,1715.51,
27309,06:48:00,06:48:00,145581,4,2129.7,
27309,06:50:00,06:50:00,145994,5,3121.87,
27309,06:51:00,06:51:00,145992,6,3609.81,
27309,06:53:00,06:53:00,1466,7,4347.77,
27309,06:54:00,06:54:00,1460,8,5013.92,
27309,06:55:00,06:55:00,3674,9,5312.76,
27309,06:56:00,06:56:00,1404,10,5654.76,
27309,06:59:00,06:59:00,1416,11,6692.58,
27309,07:00:00,07:00:00,1407,12,7036.49,
27309,07:00:00,07:00:00,164090,13,7248.13,
27309,07:03:00,07:03:00,164033,14,8243.94,
27309,07:04:00,07:04:00,1346,15,8863.77,
27309,07:06:00,07:06:00,1261,16,9680.6,
27309,07:08:00,07:08:00,1343,17,10144.25,
27309,07:10:00,07:10:00,163189,18,10609.11,
27309,07:11:00,07:11:00,1354,19,10918.84,
27309,07:14:00,07:14:00,14969,20,11817.77,
27309,07:16:00,07:16:00,1282,21,12289.17,
27309,07:18:00,07:18:00,1242,22,13134.47,
27309,07:19:00,07:19:00,1241,23,13585.47,
27309,07:21:00,07:21:00,1136,24,14253.01,
27309,07:22:00,07:22:00,1132,25,14951.54,
27309,07:24:00,07:24:00,1127,26,15852.77,
27309,07:27:00,07:27:00,816,27,17785.34,
27309,07:31:00,07:31:00,9659,28,19576.37,
27309,07:33:00,07:33:00,843,29,20528.61,
27309,07:34:00,07:34:00,841,30,20901.21,
27309,07:37:00,07:37:00,139010,31,22072.71,
27309,07:37:00,07:37:00,129447,32,22309.25,
27309,07:38:00,07:38:00,851,33,22621.41,
27309,07:43:00,07:43:00,835,34,24781.81,
27309,07:44:00,07:44:00,837,35,25183.91,
27309,07:45:00,07:45:00,832,36,25826.18,
27309,07:46:00,07:46:00,13089,37,26061,
27363,22:37:00,22:37:00,1487,1,302.07,
27363,22:39:00,22:39:00,1496,2,1061.41,
27363,22:40:00,22:40:00,1503,3,1715.51,
27363,22:42:00,22:42:00,145581,4,2129.7,
27363,22:44:00,22:44:00,145994,5,3121.87,
27363,22:45:00,22:45:00,145992,6,3609.81,
27363,22:47:00,22:47:00,1466,7,4347.77,
27363,22:48:00,22:48:00,1460,8,5013.92,
27363,22:49:00,22:49:00,3674,9,5312.76,
27363,22:50:00,22:50:00,1404,10,5654.76,
27363,22:52:00,22:52:00,1416,11,6692.58,
27363,22:53:00,22:53:00,1407,12,7036.49,
27363,22:53:00,22:53:00,164090,13,7248.13,
27363,22:56:00,22:56:00,164033,14,8243.94,
27363,22:57:00,22:57:00,1346,15,8863.77,
27363,23:00:00,23:00:00,1261,16,9680.6,
27363,23:02:00,23:02:00,1343,17,10144.25,
27363,23:03:00,23:03:00,163189,18,10609.11,
27363,23:04:00,23:04:00,1354,19,10918.84,
27363,23:07:00,23:07:00,14969,20,11817.77,
27363,23:09:00,23:09:00,1282,21,12289.17,
27363,23:11:00,23:11:00,1242,22,13134.47,
27363,23:12:00,23:12:00,1241,23,13585.47,
27363,23:14:00,23:14:00,1136,24,14253.01,
27363,23:15:00,23:15:00,1132,25,14951.54,
27363,23:17:00,23:17:00,1127,26,15852.77,
27363,23:20:00,23:20:00,816,27,17785.34,
27363,23:23:00,23:23:00,9659,28,19576.37,
27363,23:25:00,23:25:00,843,29,20528.61,
27363,23:26:00,23:26:00,841,30,20901.21,
27363,23:29:00,23:29:00,139010,31,22072.71,
27363,23:30:00,23:30:00,129447,32,22309.25,
27363,23:31:00,23:31:00,851,33,22621.41,
27363,23:35:00,23:35:00,835,34,24781.81,
27363,23:36:00,23:36:00,837,35,25183.91,
27363,23:37:00,23:37:00,832,36,25826.18,
27363,23:38:00,23:38:00,13089,37,26061,
27457,10:39:00,10:39:00,1487,1,302.07,
27457,10:41:00,10:41:00,1496,2,1061.41,
27457,10:43:00,10:43:00,1503,3,1715.51,
27457,10:45:00,10:45:00,145581,4,2129.7,
27457,10:48:00,10:48:00,145994,5,3121.87,
27457,10:49:00,10:49:00,145992,6,3609.81,
27457,10:51:00,10:51:00,1466,7,4347.77,
27457,10:53:00,10:53:00,1460,8,5013.92,
27457,10:55:00,10:55:00,3674,9,5312.76,
27457,10:57:00,10:57:00,1404,10,5654.76,
27457,10:59:00,10:59:00,1416,11,6692.58,
27457,11:01:00,11:01:00,1407,12,7036.49,
27457,11:02:00,11:02:00,164090,13,7248.13,
27457,11:05:00,11:05:00,164033,14,8243.94,
27457,11:07:00,11:07:00,1346,15,8863.77,
27457,11:10:00,11:10:00,1261,16,9680.6,
27457,11:12:00,11:12:00,1343,17,10144.25,
27457,11:14:00,11:14:00,163189,18,10609.11,
27457,11:15:00,11:15:00,1354,19,10918.84,
27457,11:18:00,11:18:00,14969,20,11817.77,
27457,11:20:00,11:20:00,1282,21,12289.17,
27457,11:22:00,11:22:00,1242,22,13134.47,
27457,11:24:00,11:24:00,1241,23,13585.47,
27457,11:26:00,11:26:00,1136,24,14253.01,
27457,11:27:00,11:27:00,1132,25,14951.54,
27457,11:30:00,11:30:00,1127,26,15852.77,
27457,11:33:00,11:33:00,816,27,17785.34,
27457,11:36:00,11:36:00,9659,28,19576.37,
27457,11:38:00,11:38:00,843,29,20528.61,
27457,11:39:00,11:39:00,841,30,20901.21,
27457,11:43:00,11:43:00,139010,31,22072.71,
27457,11:43:00,11:43:00,129447,32,22309.25,
27457,11:44:00,11:44:00,851,33,22621.41,
27457,11:50:00,11:50:00,835,34,24781.81,
27457,11:51:00,11:51:00,837,35,25183.91,
27457,11:52:00,11:52:00,832,36,25826.18,
27457,11:53:00,11:53:00,13089,37,26061,
27909,08:33:00,08:33:00,1487,1,302.07,
27909,08:35:00,08:35:00,1496,2,1061.41,
27909,08:37:00,08:37:00,1503,3,1715.51,
27909,08:39:00,08:39:00,145581,4,2129.7,
27909,08:42:00,08:42:00,145994,5,3121.87,
27909,08:43:00,08:43:00,145992,6,3609.81,
27909,08:45:00,08:45:00,1466,7,4347.77,
27909,08:47:00,08:47:00,1460,8,5013.92,
27909,08:48:00,08:48:00,3674,9,5312.76,
27909,08:49:00,08:49:00,1404,10,5654.76,
27909,08:51:00,08:51:00,1416,11,6692.58,
27909,08:52:00,08:52:00,1407,12,7036.49,
27909,08:53:00,08:53:00,164090,13,7248.13,
27909,08:56:00,08:56:00,164033,14,8243.94,
27909,08:57:00,08:57:00,1346,15,8863.77,
27909,08:59:00,08:59:00,1261,16,9680.6,
27909,09:01:00,09:01:00,1343,17,10144.25,
27909,09:03:00,09:03:00,163189,18,10609.11,
27909,09:04:00,09:04:00,1354,19,10918.84,
27909,09:07:00,09:07:00,14969,20,11817.77,
27909,09:09:00,09:09:00,1282,21,12289.17,
27909,09:11:00,09:11:00,1242,22,13134.47,
27909,09:12:00,09:12:00,1241,23,13585.47,
27909,09:14:00,09:14:00,1136,24,14253.01,
27909,09:16:00,09:16:00,1132,25,14951.54,
27909,09:18:00,09:18:00,1127,26,15852.77,
27909,09:21:00,09:21:00,816,27,17785.34,
27909,09:25:00,09:25:00,9659,28,19576.37,
27909,09:27:00,09:27:00,843,29,20528.61,
27909,09:28:00,09:28:00,841,30,20901.21,
27909,09:31:00,09:31:00,139010,31,22072.71,
27909,09:32:00,09:32:00,129447,32,22309.25,
27909,09:33:00,09:33:00,851,33,22621.41,
27909,09:38:00,09:38:00,835,34,24781.81,
27909,09:39:00,09:39:00,837,35,25183.91,
27909,09:40:00,09:40:00,832,36,25826.18,
27909,09:40:00,09:40:00,13089,37,26061,
28014,16:23:00,16:23:00,1487,1,302.07,
28014,16:25:00,16:25:00,1496,2,1061.41,
28014,16:27:00,16:27:00,1503,3,1715.51,
28014,16:29:00,16:29:00,145581,4,2129.7,
28014,16:32:00,16:32:00,145994,5,3121.87,
28014,16:33:00,16:33:00,145992,6,3609.81,
28014,16:35:00,16:35:00,1466,7,4347.77,
28014,16:36:00,16:36:00,1460,8,5013.92,
28014,16:37:00,16:37:00,3674,9,5312.76,
28014,16:38:00,16:38:00,1404,10,5654.76,
28014,16:41:00,16:41:00,1416,11,6692.58,
28014,16:42:00,16:42:00,1407,12,7036.49,
28014,16:43:00,16:43:00,164090,13,7248.13,
28014,16:46:00,16:46:00,164033,14,8243.94,
28014,16:48:00,16:48:00,1346,15,8863.77,
28014,16:50:00,16:50:00,1261,16,9680.6,
28014,16:51:00,16:51:00,1343,17,10144.25,
28014,16:53:00,16:53:00,163189,18,10609.11,
28014,16:54:00,16:54:00,1354,19,10918.84,
28014,16:58:00,16:58:00,14969,20,11817.77,
28014,16:59:00,16:59:00,1282,21,12289.17,
28014,17:02:00,17:02:00,1242,22,13134.47,
28014,17:04:00,17:04:00,1241,23,13585.47,
28014,17:06:00,17:06:00,1136,24,14253.01,
28014,17:07:00,17:07:00,1132,25,14951.54,
28014,17:10:00,17:10:00,1127,26,15852.77,
28014,17:13:00,17:13:00,816,27,17785.34,
28014,17:16:00,17:16:00,9659,28,19576.37,
28014,17:19:00,17:19:00,843,29,20528.61,
28014,17:20:00,17:20:00,841,30,20901.21,
28014,17:23:00,17:23:00,139010,31,22072.71,
28014,17:23:00,17:23:00,129447,32,22309.25,
28014,17:24:00,17:24:00,851,33,22621.41,
28014,17:29:00,17:29:00,835,34,24781.81,
28014,17:31:00,17:31:00,837,35,25183.91,
28014,17:32:00,17:32:00,832,36,25826.18,
28014,17:33:00,17:33:00,13089,37,26061,
28176,20:16:00,20:16:00,1487,1,302.07,
28176,20:18:00,20:18:00,1496,2,1061.41,
28176,20:20:00,20:20:00,1503,3,1715.51,
28176,20:21:00,20:21:00,145581,4,2129.7,
28176,20:24:00,20:24:00,145994,5,3121.87,
28176,20:25:00,20:25:00,145992,6,3609.81,
28176,20:27:00,20:27:00,1466,7,4347.77,
28176,20:28:00,20:28:00,1460,8,5013.92,
28176,20:29:00,20:29:00,3674,9,5312.76,
28176,20:31:00,20:31:00,1404,10,5654.76,
28176,20:33:00,20:33:00,1416,11,6692.58,
28176,20:34:00,20:34:00,1407,12,7036.49,
28176,20:34:00,20:34:00,164090,13,7248.13,
28176,20:36:00,20:36:00,164033,14,8243.94,
28176,20:38:00,20:38:00,1346,15,8863.77,
28176,20:41:00,20:41:00,1261,16,9680.6,
28176,20:42:00,20:42:00,1343,17,10144.25,
28176,20:44:00,20:44:00,163189,18,10609.11,
28176,20:45:00,20:45:00,1354,19,10918.84,
28176,20:48:00,20:48:00,14969,20,11817.77,
28176,20:50:00,20:50:00,1282,21,12289.17,
28176,20:52:00,20:52:00,1242,22,13134.47,
28176,20:53:00,20:53:00,1241,23,13585.47,
28176,20:55:00,20:55:00,1136,24,14253.01,
28176,20:57:00,20:57:00,1132,25,14951.54,
28176,20:59:00,20:59:00,1127,26,15852.77,
28176,21:02:00,21:02:00,816,27,17785.34,
28176,21:05:00,21:05:00,9659,28,19576.37,
28176,21:07:00,21:07:00,843,29,20528.61,
28176,21:08:00,21:08:00,841,30,20901.21,
28176,21:11:00,21:11:00,139010,31,22072.71,
28176,21:12:00,21:12:00,129447,32,22309.25,
28176,21:13:00,21:13:00,851,33,22621.41,
28176,21:18:00,21:18:00,835,34,24781.81,
28176,21:19:00,21:19:00,837,35,25183.91,
28176,21:20:00,21:20:00,832,36,25826.18,
28176,21:21:00,21:21:00,13089,37,26061,
28205,09:11:00,09:11:00,1487,1,302.07,
28205,09:13:00,09:13:00,1496,2,1061.41,
28205,09:15:00,09:15:00,1503,3,1715.51,
28205,09:17:00,09:17:00,145581,4,2129.7,
28205,09:20:00,09:20:00,145994,5,3121.87,
28205,09:21:00,09:21:00,145992,6,3609.81,
28205,09:23:00,09:23:00,1466,7,4347.77,
28205,09:25:00,09:25:00,1460,8,5013.92,
28205,09:27:00,09:27:00,3674,9,5312.76,
28205,09:29:00,09:29:00,1404,10,5654.76,
28205,09:31:00,09:31:00,1416,11,6692.58,
28205,09:33:00,09:33:00,1407,12,7036.49,
28205,09:34:00,09:34:00,164090,13,7248.13,
28205,09:37:00,09:37:00,164033,14,8243.94,
28205,09:39:00,09:39:00,1346,15,8863.77,
28205,09:42:00,09:42:00,1261,16,9680.6,
28205,09:44:00,09:44:00,1343,17,10144.25,
28205,09:46:00,09:46:00,163189,18,10609.11,
28205,09:47:00,09:47:00,1354,19,10918.84,
28205,09:50:00,09:50:00,14969,20,11817.77,
28205,09:52:00,09:52:00,1282,21,12289.17,
28205,09:54:00,09:54:00,1242,22,13134.47,
28205,09:56:00,09:56:00,1241,23,13585.47,
28205,09:58:00,09:58:00,1136,24,14253.01,
28205,10:00:00,10:00:00,1132,25,14951.54,
28205,10:02:00,10:02:00,1127,26,15852.77,
28205,10:05:00,10:05:00,816,27,17785.34,
28205,10:08:00,10:08:00,9659,28,19576.37,
28205,10:11:00,10:11:00,843,29,20528.61,
28205,10:12:00,10:12:00,841,30,20901.21,
28205,10:15:00,10:15:00,139010,31,22072.71,
28205,10:16:00,10:16:00,129447,32,22309.25,
28205,10:17:00,10:17:00,851,33,22621.41,
28205,10:22:00,10:22:00,835,34,24781.81,
28205,10:23:00,10:23:00,837,35,25183.91,
28205,10:25:00,10:25:00,832,36,25826.18,
28205,10:25:00,10:25:00,13089,37,26061,
28389,16:23:00,16:23:00,1487,1,302.07,
28389,16:25:00,16:25:00,1496,2,1061.41,
28389,16:27:00,16:27:00,1503,3,1715.51,
28389,16:29:00,16:29:00,145581,4,2129.7,
28389,16:32:00,16:32:00,145994,5,3121.87,
28389,16:33:00,16:33:00,145992,6,3609.81,
28389,16:35:00,16:35:00,1466,7,4347.77,
28389,16:36:00,16:36:00,1460,8,5013.92,
28389,16:37:00,16:37:00,3674,9,5312.76,
28389,16:38:00,16:38:00,1404,10,5654.76,
28389,16:41:00,16:41:00,1416,11,6692.58,
28389,16:42:00,16:42:00,1407,12,7036.49,
28389,16:43:00,16:43:00,164090,13,7248.13,
28389,16:46:00,16:46:00,164033,14,8243.94,
28389,16:48:00,16:48:00,1346,15,8863.77,
28389,16:50:00,16:50:00,1261,16,9680.6,
28389,16:51:00,16:51:00,1343,17,10144.25,
28389,16:53:00,16:53:00,163189,18,10609.11,
28389,16:54:00,16:54:00,1354,19,10918.84,
28389,16:58:00,16:58:00,14969,20,11817.77,
28389,16:59:00,16:59:00,1282,21,12289.17,
28389,17:02:00,17:02:00,1242,22,13134.47,
28389,17:04:00,17:04:00,1241,23,13585.47,
28389,17:06:00,17:06:00,1136,24,14253.01,
28389,17:07:00,17:07:00,1132,25,14951.54,
28389,17:10:00,17:10:00,1127,26,15852.77,
28389,17:13:00,17:13:00,816,27,17785.34,
28389,17:16:00,17:16:00,9659,28,19576.37,
28389,17:19:00,17:19:00,843,29,20528.61,
28389,17:20:00,17:20:00,841,30,20901.21,
28389,17:23:00,17:23:00,139010,31,22072.71,
28389,17:23:00,17:23:00,129447,32,22309.25,
28389,17:24:00,17:24:00,851,33,22621.41,
28389,17:29:00,17:29:00,835,34,24781.81,
28389,17:31:00,17:31:00,837,35,25183.91,
28389,17:32:00,17:32:00,832,36,25826.18,
28389,17:33:00,17:33:00,13089,37,26061,
28398,08:06:00,08:06:00,1487,1,302.07,
28398,08:08:00,08:08:00,1496,2,1061.41,
28398,08:10:00,08:10:00,1503,3,1715.51,
28398,08:12:00,08:12:00,145581,4,2129.7,
28398,08:15:00,08:15:00,145994,5,3121.87,
28398,08:16:00,08:16:00,145992,6,3609.81,
28398,08:18:00,08:18:00,1466,7,4347.77,
28398,08:20:00,08:20:00,1460,8,5013.92,
28398,08:21:00,08:21:00,3674,9,5312.76,
28398,08:22:00,08:22:00,1404,10,5654.76,
28398,08:24:00,08:24:00,1416,11,6692.58,
28398,08:25:00,08:25:00,1407,12,7036.49,
28398,08:26:00,08:26:00,164090,13,7248.13,
28398,08:29:00,08:29:00,164033,14,8243.94,
28398,08:30:00,08:30:00,1346,15,8863.77,
28398,08:32:00,08:32:00,1261,16,9680.6,
28398,08:34:00,08:34:00,1343,17,10144.25,
28398,08:36:00,08:36:00,163189,18,10609.11,
28398,08:37:00,08:37:00,1354,19,10918.84,
28398,08:40:00,08:40:00,14969,20,11817.77,
28398,08:42:00,08:42:00,1282,21,12289.17,
28398,08:44:00,08:44:00,1242,22,13134.47,
28398,08:45:00,08:45:00,1241,23,13585.47,
28398,08:47:00,08:47:00,1136,24,14253.01,
28398,08:49:00,08:49:00,1132,25,14951.54,
28398,08:51:00,08:51:00,1127,26,15852.77,
28398,08:54:00,08:54:00,816,27,17785.34,
28398,08:58:00,08:58:00,9659,28,19576.37,
28398,09:00:00,09:00:00,843,29,20528.61,
28398,09:01:00,09:01:00,841,30,20901.21,
28398,09:04:00,09:04:00,139010,31,22072.71,
28398,09:05:00,09:05:00,129447,32,22309.25,
28398,09:06:00,09:06:00,851,33,22621.41,
28398,09:11:00,09:11:00,835,34,24781.81,
28398,09:12:00,09:12:00,837,35,25183.91,
28398,09:13:00,09:13:00,832,36,25826.18,
28398,09:13:00,09:13:00,13089,37,26061,
28566,06:33:00,06:33:00,1487,1,302.07,
28566,06:35:00,06:35:00,1496,2,1061.41,
28566,06:36:00,06:36:00,1503,3,1715.51,
28566,06:38:00,06:38:00,145581,4,2129.7,
28566,06:40:00,06:40:00,145994,5,3121.87,
28566,06:41:00,06:41:00,145992,6,3609.81,
28566,06:43:00,06:43:00,1466,7,4347.77,
28566,06:44:00,06:44:00,1460,8,5013.92,
28566,06:45:00,06:45:00,3674,9,5312.76,
28566,06:46:00,06:46:00,1404,10,5654.76,
28566,06:49:00,06:49:00,1416,11,6692.58,
28566,06:50:00,06:50:00,1407,12,7036.49,
28566,06:51:00,06:51:00,164090,13,7248.13,
28566,06:54:00,06:54:00,164033,14,8243.94,
28566,06:55:00,06:55:00,1346,15,8863.77,
28566,06:58:00,06:58:00,1261,16,9680.6,
28566,07:00:00,07:00:00,1343,17,10144.25,
28566,07:02:00,07:02:00,163189,18,10609.11,
28566,07:03:00,07:03:00,1354,19,10918.84,
28566,07:06:00,07:06:00,14969,20,11817.77,
28566,07:08:00,07:08:00,1282,21,12289.17,
28566,07:11:00,07:11:00,1242,22,13134.47,
28566,07:13:00,07:13:00,1241,23,13585.47,
28566,07:14:00,07:14:00,1136,24,14253.01,
28566,07:16:00,07:16:00,1132,25,14951.54,
28566,07:19:00,07:19:00,1127,26,15852.77,
28566,07:22:00,07:22:00,816,27,17785.34,
28566,07:25:00,07:25:00,9659,28,19576.37,
28566,07:28:00,07:28:00,843,29,20528.61,
28566,07:28:00,07:28:00,841,30,20901.21,
28566,07:31:00,07:31:00,139010,31,22072.71,
28566,07:32:00,07:32:00,129447,32,22309.25,
28566,07:33:00,07:33:00,851,33,22621.41,
28566,07:39:00,07:39:00,835,34,24781.81,
28566,07:40:00,07:40:00,837,35,25183.91,
28566,07:41:00,07:41:00,832,36,25826.18,
28566,07:42:00,07:42:00,13089,37,26061,
28719,14:12:00,14:12:00,1487,1,302.07,
28719,14:14:00,14:14:00,1496,2,1061.41,
28719,14:16:00,14:16:00,1503,3,1715.51,
28719,14:18:00,14:18:00,145581,4,2129.7,
28719,14:21:00,14:21:00,145994,5,3121.87,
28719,14:22:00,14:22:00,145992,6,3609.81,
28719,14:24:00,14:24:00,1466,7,4347.77,
28719,14:26:00,14:26:00,1460,8,5013.92,
28719,14:28:00,14:28:00,3674,9,5312.76,
28719,14:30:00,14:30:00,1404,10,5654.76,
28719,14:32:00,14:32:00,1416,11,6692.58,
28719,14:34:00,14:34:00,1407,12,7036.49,
28719,14:35:00,14:35:00,164090,13,7248.13,
28719,14:38:00,14:38:00,164033,14,8243.94,
28719,14:40:00,14:40:00,1346,15,8863.77,
28719,14:43:00,14:43:00,1261,16,9680.6,
28719,14:45:00,14:45:00,1343,17,10144.25,
28719,14:47:00,14:47:00,163189,18,10609.11,
28719,14:48:00,14:48:00,1354,19,10918.84,
28719,14:51:00,14:51:00,14969,20,11817.77,
28719,14:53:00,14:53:00,1282,21,12289.17,
28719,14:55:00,14:55:00,1242,22,13134.47,
28719,14:57:00,14:57:00,1241,23,13585.47,
28719,14:59:00,14:59:00,1136,24,14253.01,
28719,15:00:00,15:00:00,1132,25,14951.54,
28719,15:03:00,15:03:00,1127,26,15852.77,
28719,15:06:00,15:06:00,816,27,17785.34,
28719,15:09:00,15:09:00,9659,28,19576.37,
28719,15:11:00,15:11:00,843,29,20528.61,
28719,15:12:00,15:12:00,841,30,20901.21,
28719,15:16:00,15:16:00,139010,31,22072.71,
28719,15:16:00,15:16:00,129447,32,22309.25,
28719,15:17:00,15:17:00,851,33,22621.41,
28719,15:23:00,15:23:00,835,34,24781.81,
28719,15:24:00,15:24:00,837,35,25183.91,
28719,15:26:00,15:26:00,832,36,25826.18,
28719,15:27:00,15:27:00,13089,37,26061,
28880,19:31:00,19:31:00,1487,1,302.07,
28880,19:33:00,19:33:00,1496,2,1061.41,
28880,19:35:00,19:35:00,1503,3,1715.51,
28880,19:37:00,19:37:00,145581,4,2129.7,
28880,19:39:00,19:39:00,145994,5,3121.87,
28880,19:41:00,19:41:00,145992,6,3609.81,
28880,19:42:00,19:42:00,1466,7,4347.77,
28880,19:44:00,19:44:00,1460,8,5013.92,
28880,19:45:00,19:45:00,3674,9,5312.76,
28880,19:46:00,19:46:00,1404,10,5654.76,
28880,19:48:00,19:48:00,1416,11,6692.58,
28880,19:49:00,19:49:00,1407,12,7036.49,
28880,19:50:00,19:50:00,164090,13,7248.13,
28880,19:52:00,19:52:00,164033,14,8243.94,
28880,19:53:00,19:53:00,1346,15,8863.77,
28880,19:55:00,19:55:00,1261,16,9680.6,
28880,19:57:00,19:57:00,1343,17,10144.25,
28880,19:59:00,19:59:00,163189,18,10609.11,
28880,20:00:00,20:00:00,1354,19,10918.84,
28880,20:03:00,20:03:00,14969,20,11817.77,
28880,20:04:00,20:04:00,1282,21,12289.17,
28880,20:07:00,20:07:00,1242,22,13134.47,
28880,20:08:00,20:08:00,1241,23,13585.47,
28880,20:10:00,20:10:00,1136,24,14253.01,
28880,20:12:00,20:12:00,1132,25,14951.54,
28880,20:14:00,20:14:00,1127,26,15852.77,
28880,20:17:00,20:17:00,816,27,17785.34,
28880,20:20:00,20:20:00,9659,28,19576.37,
28880,20:22:00,20:22:00,843,29,20528.61,
28880,20:23:00,20:23:00,841,30,20901.21,
28880,20:26:00,20:26:00,139010,31,22072.71,
28880,20:27:00,20:27:00,129447,32,22309.25,
28880,20:28:00,20:28:00,851,33,22621.41,
28880,20:33:00,20:33:00,835,34,24781.81,
28880,20:34:00,20:34:00,837,35,25183.91,
28880,20:35:00,20:35:00,832,36,25826.18,
28880,20:36:00,20:36:00,13089,37,26061,
29073,14:31:00,14:31:00,1487,1,302.07,
29073,14:33:00,14:33:00,1496,2,1061.41,
29073,14:35:00,14:35:00,1503,3,1715.51,
29073,14:37:00,14:37:00,145581,4,2129.7,
29073,14:40:00,14:40:00,145994,5,3121.87,
29073,14:41:00,14:41:00,145992,6,3609.81,
29073,14:43:00,14:43:00,1466,7,4347.77,
29073,14:45:00,14:45:00,1460,8,5013.92,
29073,14:47:00,14:47:00,3674,9,5312.76,
29073,14:49:00,14:49:00,1404,10,5654.76,
29073,14:51:00,14:51:00,1416,11,6692.58,
29073,14:53:00,14:53:00,1407,12,7036.49,
29073,14:54:00,14:54:00,164090,13,7248.13,
29073,14:57:00,14:57:00,164033,14,8243.94,
29073,14:59:00,14:59:00,1346,15,8863.77,
29073,15:02:00,15:02:00,1261,16,9680.6,
29073,15:04:00,15:04:00,1343,17,10144.25,
29073,15:06:00,15:06:00,163189,18,10609.11,
29073,15:07:00,15:07:00,1354,19,10918.84,
29073,15:10:00,15:10:00,14969,20,11817.77,
29073,15:12:00,15:12:00,1282,21,12289.17,
29073,15:14:00,15:14:00,1242,22,13134.47,
29073,15:16:00,15:16:00,1241,23,13585.47,
29073,15:18:00,15:18:00,1136,24,14253.01,
29073,15:20:00,15:20:00,1132,25,14951.54,
29073,15:22:00,15:22:00,1127,26,15852.77,
29073,15:25:00,15:25:00,816,27,17785.34,
29073,15:29:00,15:29:00,9659,28,19576.37,
29073,15:31:00,15:31:00,843,29,20528.61,
29073,15:32:00,15:32:00,841,30,20901.21,
29073,15:35:00,15:35:00,139010,31,22072.71,
29073,15:36:00,15:36:00,129447,32,22309.25,
29073,15:37:00,15:37:00,851,33,22621.41,
29073,15:43:00,15:43:00,835,34,24781.81,
29073,15:44:00,15:44:00,837,35,25183.91,
29073,15:46:00,15:46:00,832,36,25826.18,
29073,15:47:00,15:47:00,13089,37,26061,
29120,07:23:00,07:23:00,1487,1,302.07,
29120,07:25:00,07:25:00,1496,2,1061.41,
29120,07:27:00,07:27:00,1503,3,1715.51,
29120,07:29:00,07:29:00,145581,4,2129.7,
29120,07:32:00,07:32:00,145994,5,3121.87,
29120,07:33:00,07:33:00,145992,6,3609.81,
29120,07:35:00,07:35:00,1466,7,4347.77,
29120,07:37:00,07:37:00,1460,8,5013.92,
29120,07:39:00,07:39:00,3674,9,5312.76,
29120,07:40:00,07:40:00,1404,10,5654.76,
29120,07:43:00,07:43:00,1416,11,6692.58,
29120,07:44:00,07:44:00,1407,12,7036.49,
29120,07:45:00,07:45:00,164090,13,7248.13,
29120,07:49:00,07:49:00,164033,14,8243.94,
29120,07:50:00,07:50:00,1346,15,8863.77,
29120,07:54:00,07:54:00,1261,16,9680.6,
29120,07:57:00,07:57:00,1343,17,10144.25,
29120,07:59:00,07:59:00,163189,18,10609.11,
29120,08:00:00,08:00:00,1354,19,10918.84,
29120,08:04:00,08:04:00,14969,20,11817.77,
29120,08:06:00,08:06:00,1282,21,12289.17,
29120,08:09:00,08:09:00,1242,22,13134.47,
29120,08:11:00,08:11:00,1241,23,13585.47,
29120,08:13:00,08:13:00,1136,24,14253.01,
29120,08:15:00,08:15:00,1132,25,14951.54,
29120,08:17:00,08:17:00,1127,26,15852.77,
29120,08:21:00,08:21:00,816,27,17785.34,
29120,08:24:00,08:24:00,9659,28,19576.37,
29120,08:27:00,08:27:00,843,29,20528.61,
29120,08:27:00,08:27:00,841,30,20901.21,
29120,08:30:00,08:30:00,139010,31,22072.71,
29120,08:31:00,08:31:00,129447,32,22309.25,
29120,08:32:00,08:32:00,851,33,22621.41,
29120,08:38:00,08:38:00,835,34,24781.81,
29120,08:39:00,08:39:00,837,35,25183.91,
29120,08:41:00,08:41:00,832,36,25826.18,
29120,08:41:00,08:41:00,13089,37,26061,
29195,18:28:00,18:28:00,1487,1,302.07,
29195,18:30:00,18:30:00,1496,2,1061.41,
29195,18:32:00,18:32:00,1503,3,1715.51,
29195,18:34:00,18:34:00,145581,4,2129.7,
29195,18:37:00,18:37:00,145994,5,3121.87,
29195,18:38:00,18:38:00,145992,6,3609.81,
29195,18:40:00,18:40:00,1466,7,4347.77,
29195,18:41:00,18:41:00,1460,8,5013.92,
29195,18:42:00,18:42:00,3674,9,5312.76,
29195,18:43:00,18:43:00,1404,10,5654.76,
29195,18:46:00,18:46:00,1416,11,6692.58,
29195,18:47:00,18:47:00,1407,12,7036.49,
29195,18:48:00,18:48:00,164090,13,7248.13,
29195,18:51:00,18:51:00,164033,14,8243.94,
29195,18:52:00,18:52:00,1346,15,8863.77,
29195,18:54:00,18:54:00,1261,16,9680.6,
29195,18:56:00,18:56:00,1343,17,10144.25,
29195,18:58:00,18:58:00,163189,18,10609.11,
29195,18:59:00,18:59:00,1354,19,10918.84,
29195,19:02:00,19:02:00,14969,20,11817.77,
29195,19:04:00,19:04:00,1282,21,12289.17,
29195,19:06:00,19:06:00,1242,22,13134.47,
29195,19:07:00,19:07:00,1241,23,13585.47,
29195,19:09:00,19:09:00,1136,24,14253.01,
29195,19:11:00,19:11:00,1132,25,14951.54,
29195,19:13:00,19:13:00,1127,26,15852.77,
29195,19:16:00,19:16:00,816,27,17785.34,
29195,19:20:00,19:20:00,9659,28,19576.37,
29195,19:22:00,19:22:00,843,29,20528.61,
29195,19:23:00,19:23:00,841,30,20901.21,
29195,19:26:00,19:26:00,139010,31,22072.71,
29195,19:26:00,19:26:00,129447,32,22309.25,
29195,19:27:00,19:27:00,851,33,22621.41,
29195,19:32:00,19:32:00,835,34,24781.81,
29195,19:34:00,19:34:00,837,35,25183.91,
29195,19:35:00,19:35:00,832,36,25826.18,
29195,19:36:00,19:36:00,13089,37,26061,
29315,12:38:00,12:38:00,1487,1,302.07,
29315,12:40:00,12:40:00,1496,2,1061.41,
29315,12:43:00,12:43:00,1503,3,1715.51,
29315,12:44:00,12:44:00,145581,4,2129.7,
29315,12:48:00,12:48:00,145994,5,3121.87,
29315,12:49:00,12:49:00,145992,6,3609.81,
29315,12:51:00,12:51:00,1466,7,4347.77,
29315,12:52:00,12:52:00,1460,8,5013.92,
29315,12:53:00,12:53:00,3674,9,5312.76,
29315,12:54:00,12:54:00,1404,10,5654.76,
29315,12:57:00,12:57:00,1416,11,6692.58,
29315,12:58:00,12:58:00,1407,12,7036.49,
29315,12:59:00,12:59:00,164090,13,7248.13,
29315,13:02:00,13:02:00,164033,14,8243.94,
29315,13:04:00,13:04:00,1346,15,8863.77,
29315,13:06:00,13:06:00,1261,16,9680.6,
29315,13:08:00,13:08:00,1343,17,10144.25,
29315,13:10:00,13:10:00,163189,18,10609.11,
29315,13:11:00,13:11:00,1354,19,10918.84,
29315,13:14:00,13:14:00,14969,20,11817.77,
29315,13:16:00,13:16:00,1282,21,12289.17,
29315,13:18:00,13:18:00,1242,22,13134.47,
29315,13:20:00,13:20:00,1241,23,13585.47,
29315,13:22:00,13:22:00,1136,24,14253.01,
29315,13:23:00,13:23:00,1132,25,14951.54,
29315,13:26:00,13:26:00,1127,26,15852.77,
29315,13:29:00,13:29:00,816,27,17785.34,
29315,13:32:00,13:32:00,9659,28,19576.37,
29315,13:35:00,13:35:00,843,29,20528.61,
29315,13:36:00,13:36:00,841,30,20901.21,
29315,13:39:00,13:39:00,139010,31,22072.71,
29315,13:40:00,13:40:00,129447,32,22309.25,
29315,13:41:00,13:41:00,851,33,22621.41,
29315,13:46:00,13:46:00,835,34,24781.81,
29315,13:47:00,13:47:00,837,35,25183.91,
29315,13:48:00,13:48:00,832,36,25826.18,
29315,13:49:00,13:49:00,13089,37,26061,
29331,09:29:00,09:29:00,1487,1,302.07,
29331,09:31:00,09:31:00,1496,2,1061.41,
29331,09:33:00,09:33:00,1503,3,1715.51,
29331,09:35:00,09:35:00,145581,4,2129.7,
29331,09:38:00,09:38:00,145994,5,3121.87,
29331,09:39:00,09:39:00,145992,6,3609.81,
29331,09:41:00,09:41:00,1466,7,4347.77,
29331,09:43:00,09:43:00,1460,8,5013.92,
29331,09:45:00,09:45:00,3674,9,5312.76,
29331,09:47:00,09:47:00,1404,10,5654.76,
29331,09:49:00,09:49:00,1416,11,6692.58,
29331,09:51:00,09:51:00,1407,12,7036.49,
29331,09:52:00,09:52:00,164090,13,7248.13,
29331,09:55:00,09:55:00,164033,14,8243.94,
29331,09:57:00,09:57:00,1346,15,8863.77,
29331,10:00:00,10:00:00,1261,16,9680.6,
29331,10:02:00,10:02:00,1343,17,10144.25,
29331,10:04:00,10:04:00,163189,18,10609.11,
29331,10:05:00,10:05:00,1354,19,10918.84,
29331,10:08:00,10:08:00,14969,20,11817.77,
29331,10:10:00,10:10:00,1282,21,12289.17,
29331,10:12:00,10:12:00,1242,22,13134.47,
29331,10:14:00,10:14:00,1241,23,13585.47,
29331,10:16:00,10:16:00,1136,24,14253.01,
29331,10:17:00,10:17:00,1132,25,14951.54,
29331,10:20:00,10:20:00,1127,26,15852.77,
29331,10:23:00,10:23:00,816,27,17785.34,
29331,10:26:00,10:26:00,9659,28,19576.37,
29331,10:29:00,10:29:00,843,29,20528.61,
29331,10:29:00,10:29:00,841,30,20901.21,
29331,10:33:00,10:33:00,139010,31,22072.71,
29331,10:33:00,10:33:00,129447,32,22309.25,
29331,10:34:00,10:34:00,851,33,22621.41,
29331,10:40:00,10:40:00,835,34,24781.81,
29331,10:41:00,10:41:00,837,35,25183.91,
29331,10:43:00,10:43:00,832,36,25826.18,
29331,10:43:00,10:43:00,13089,37,26061,
29754,08:33:00,08:33:00,1487,1,302.07,
29754,08:35:00,08:35:00,1496,2,1061.41,
29754,08:37:00,08:37:00,1503,3,1715.51,
29754,08:39:00,08:39:00,145581,4,2129.7,
29754,08:42:00,08:42:00,145994,5,3121.87,
29754,08:43:00,08:43:00,145992,6,3609.81,
29754,08:45:00,08:45:00,1466,7,4347.77,
29754,08:47:00,08:47:00,1460,8,5013.92,
29754,08:48:00,08:48:00,3674,9,5312.76,
29754,08:49:00,08:49:00,1404,10,5654.76,
29754,08:51:00,08:51:00,1416,11,6692.58,
29754,08:52:00,08:52:00,1407,12,7036.49,
29754,08:53:00,08:53:00,164090,13,7248.13,
29754,08:56:00,08:56:00,164033,14,8243.94,
29754,08:57:00,08:57:00,1346,15,8863.77,
29754,08:59:00,08:59:00,1261,16,9680.6,
29754,09:01:00,09:01:00,1343,17,10144.25,
29754,09:03:00,09:03:00,163189,18,10609.11,
29754,09:04:00,09:04:00,1354,19,10918.84,
29754,09:07:00,09:07:00,14969,20,11817.77,
29754,09:09:00,09:09:00,1282,21,12289.17,
29754,09:11:00,09:11:00,1242,22,13134.47,
29754,09:12:00,09:12:00,1241,23,13585.47,
29754,09:14:00,09:14:00,1136,24,14253.01,
29754,09:16:00,09:16:00,1132,25,14951.54,
29754,09:18:00,09:18:00,1127,26,15852.77,
29754,09:21:00,09:21:00,816,27,17785.34,
29754,09:25:00,09:25:00,9659,28,19576.37,
29754,09:27:00,09:27:00,843,29,20528.61,
29754,09:28:00,09:28:00,841,30,20901.21,
29754,09:31:00,09:31:00,139010,31,22072.71,
29754,09:32:00,09:32:00,129447,32,22309.25,
29754,09:33:00,09:33:00,851,33,22621.41,
29754,09:38:00,09:38:00,835,34,24781.81,
29754,09:39:00,09:39:00,837,35,25183.91,
29754,09:40:00,09:40:00,832,36,25826.18,
29754,09:40:00,09:40:00,13089,37,26061,
29884,18:02:00,18:02:00,1487,1,302.07,
29884,18:04:00,18:04:00,1496,2,1061.41,
29884,18:06:00,18:06:00,1503,3,1715.51,
29884,18:08:00,18:08:00,145581,4,2129.7,
29884,18:11:00,18:11:00,145994,5,3121.87,
29884,18:12:00,18:12:00,145992,6,3609.81,
29884,18:14:00,18:14:00,1466,7,4347.77,
29884,18:15:00,18:15:00,1460,8,5013.92,
29884,18:16:00,18:16:00,3674,9,5312.76,
29884,18:17:00,18:17:00,1404,10,5654.76,
29884,18:20:00,18:20:00,1416,11,6692.58,
29884,18:21:00,18:21:00,1407,12,7036.49,
29884,18:22:00,18:22:00,164090,13,7248.13,
29884,18:25:00,18:25:00,164033,14,8243.94,
29884,18:27:00,18:27:00,1346,15,8863.77,
29884,18:29:00,18:29:00,1261,16,9680.6,
29884,18:30:00,18:30:00,1343,17,10144.25,
29884,18:32:00,18:32:00,163189,18,10609.11,
29884,18:33:00,18:33:00,1354,19,10918.84,
29884,18:36:00,18:36:00,14969,20,11817.77,
29884,18:38:00,18:38:00,1282,21,12289.17,
29884,18:41:00,18:41:00,1242,22,13134.47,
29884,18:42:00,18:42:00,1241,23,13585.47,
29884,18:44:00,18:44:00,1136,24,14253.01,
29884,18:46:00,18:46:00,1132,25,14951.54,
29884,18:48:00,18:48:00,1127,26,15852.77,
29884,18:51:00,18:51:00,816,27,17785.34,
29884,18:55:00,18:55:00,9659,28,19576.37,
29884,18:57:00,18:57:00,843,29,20528.61,
29884,18:58:00,18:58:00,841,30,20901.21,
29884,19:01:00,19:01:00,139010,31,22072.71,
29884,19:02:00,19:02:00,129447,32,22309.25,
29884,19:03:00,19:03:00,851,33,22621.41,
29884,19:08:00,19:08:00,835,34,24781.81,
29884,19:09:00,19:09:00,837,35,25183.91,
29884,19:10:00,19:10:00,832,36,25826.18,
29884,19:11:00,19:11:00,13089,37,26061,
30000,11:18:00,11:18:00,1487,1,302.07,
30000,11:20:00,11:20:00,1496,2,1061.41,
30000,11:23:00,11:23:00,1503,3,1715.51,
30000,11:24:00,11:24:00,145581,4,2129.7,
30000,11:27:00,11:27:00,145994,5,3121.87,
30000,11:29:00,11:29:00,145992,6,3609.81,
30000,11:31:00,11:31:00,1466,7,4347.77,
30000,11:32:00,11:32:00,1460,8,5013.92,
30000,11:33:00,11:33:00,3674,9,5312.76,
30000,11:34:00,11:34:00,1404,10,5654.76,
30000,11:37:00,11:37:00,1416,11,6692.58,
30000,11:38:00,11:38:00,1407,12,7036.49,
30000,11:39:00,11:39:00,164090,13,7248.13,
30000,11:42:00,11:42:00,164033,14,8243.94,
30000,11:44:00,11:44:00,1346,15,8863.77,
30000,11:46:00,11:46:00,1261,16,9680.6,
30000,11:47:00,11:47:00,1343,17,10144.25,
30000,11:49:00,11:49:00,163189,18,10609.11,
30000,11:50:00,11:50:00,1354,19,10918.84,
30000,11:54:00,11:54:00,14969,20,11817.77,
30000,11:55:00,11:55:00,1282,21,12289.17,
30000,11:58:00,11:58:00,1242,22,13134.47,
30000,11:59:00,11:59:00,1241,23,13585.47,
30000,12:01:00,12:01:00,1136,24,14253.01,
30000,12:03:00,12:03:00,1132,25,14951.54,
30000,12:05:00,12:05:00,1127,26,15852.77,
30000,12:08:00,12:08:00,816,27,17785.34,
30000,12:12:00,12:12:00,9659,28,19576.37,
30000,12:14:00,12:14:00,843,29,20528.61,
30000,12:15:00,12:15:00,841,30,20901.21,
30000,12:19:00,12:19:00,139010,31,22072.71,
30000,12:19:00,12:19:00,129447,32,22309.25,
30000,12:20:00,12:20:00,851,33,22621.41,
30000,12:25:00,12:25:00,835,34,24781.81,
30000,12:27:00,12:27:00,837,35,25183.91,
30000,12:28:00,12:28:00,832,36,25826.18,
30000,12:28:00,12:28:00,13089,37,26061,
30007,06:14:00,06:14:00,1487,1,302.07,
30007,06:16:00,06:16:00,1496,2,1061.41,
30007,06:18:00,06:18:00,1503,3,1715.51,
30007,06:20:00,06:20:00,145581,4,2129.7,
30007,06:22:00,06:22:00,145994,5,3121.87,
30007,06:23:00,06:23:00,145992,6,3609.81,
30007,06:25:00,06:25:00,1466,7,4347.77,
30007,06:26:00,06:26:00,1460,8,5013.92,
30007,06:27:00,06:27:00,3674,9,5312.76,
30007,06:28:00,06:28:00,1404,10,5654.76,
30007,06:31:00,06:31:00,1416,11,6692.58,
30007,06:32:00,06:32:00,1407,12,7036.49,
30007,06:32:00,06:32:00,164090,13,7248.13,
30007,06:35:00,06:35:00,164033,14,8243.94,
30007,06:36:00,06:36:00,1346,15,8863.77,
30007,06:38:00,06:38:00,1261,16,9680.6,
30007,06:40:00,06:40:00,1343,17,10144.25,
30007,06:42:00,06:42:00,163189,18,10609.11,
30007,06:43:00,06:43:00,1354,19,10918.84,
30007,06:46:00,06:46:00,14969,20,11817.77,
30007,06:47:00,06:47:00,1282,21,12289.17,
30007,06:49:00,06:49:00,1242,22,13134.47,
30007,06:50:00,06:50:00,1241,23,13585.47,
30007,06:52:00,06:52:00,1136,24,14253.01,
30007,06:53:00,06:53:00,1132,25,14951.54,
30007,06:55:00,06:55:00,1127,26,15852.77,
30007,06:58:00,06:58:00,816,27,17785.34,
30007,07:01:00,07:01:00,9659,28,19576.37,
30007,07:03:00,07:03:00,843,29,20528.61,
30007,07:04:00,07:04:00,841,30,20901.21,
30007,07:07:00,07:07:00,139010,31,22072.71,
30007,07:08:00,07:08:00,129447,32,22309.25,
30007,07:09:00,07:09:00,851,33,22621.41,
30007,07:14:00,07:14:00,835,34,24781.81,
30007,07:15:00,07:15:00,837,35,25183.91,
30007,07:16:00,07:16:00,832,36,25826.18,
30007,07:16:00,07:16:00,13089,37,26061,
30302,11:18:00,11:18:00,1487,1,302.07,
30302,11:20:00,11:20:00,1496,2,1061.41,
30302,11:23:00,11:23:00,1503,3,1715.51,
30302,11:24:00,11:24:00,145581,4,2129.7,
30302,11:27:00,11:27:00,145994,5,3121.87,
30302,11:29:00,11:29:00,145992,6,3609.81,
30302,11:31:00,11:31:00,1466,7,4347.77,
30302,11:32:00,11:32:00,1460,8,5013.92,
30302,11:33:00,11:33:00,3674,9,5312.76,
30302,11:34:00,11:34:00,1404,10,5654.76,
30302,11:37:00,11:37:00,1416,11,6692.58,
30302,11:38:00,11:38:00,1407,12,7036.49,
30302,11:39:00,11:39:00,164090,13,7248.13,
30302,11:42:00,11:42:00,164033,14,8243.94,
30302,11:44:00,11:44:00,1346,15,8863.77,
30302,11:46:00,11:46:00,1261,16,9680.6,
30302,11:47:00,11:47:00,1343,17,10144.25,
30302,11:49:00,11:49:00,163189,18,10609.11,
30302,11:50:00,11:50:00,1354,19,10918.84,
30302,11:54:00,11:54:00,14969,20,11817.77,
30302,11:55:00,11:55:00,1282,21,12289.17,
30302,11:58:00,11:58:00,1242,22,13134.47,
30302,11:59:00,11:59:00,1241,23,13585.47,
30302,12:01:00,12:01:00,1136,24,14253.01,
30302,12:03:00,12:03:00,1132,25,14951.54,
30302,12:05:00,12:05:00,1127,26,15852.77,
30302,12:08:00,12:08:00,816,27,17785.34,
30302,12:12:00,12:12:00,9659,28,19576.37,
30302,12:14:00,12:14:00,843,29,20528.61,
30302,12:15:00,12:15:00,841,30,20901.21,
30302,12:19:00,12:19:00,139010,31,22072.71,
30302,12:19:00,12:19:00,129447,32,22309.25,
30302,12:20:00,12:20:00,851,33,22621.41,
30302,12:25:00,12:25:00,835,34,24781.81,
30302,12:27:00,12:27:00,837,35,25183.91,
30302,12:28:00,12:28:00,832,36,25826.18,
30302,12:28:00,12:28:00,13089,37,26061,
30338,12:41:00,12:41:00,1487,1,302.07,
30338,12:43:00,12:43:00,1496,2,1061.41,
30338,12:45:00,12:45:00,1503,3,1715.51,
30338,12:47:00,12:47:00,145581,4,2129.7,
30338,12:50:00,12:50:00,145994,5,3121.87,
30338,12:51:00,12:51:00,145992,6,3609.81,
30338,12:53:00,12:53:00,1466,7,4347.77,
30338,12:55:00,12:55:00,1460,8,5013.92,
30338,12:57:00,12:57:00,3674,9,5312.76,
30338,12:59:00,12:59:00,1404,10,5654.76,
30338,13:01:00,13:01:00,1416,11,6692.58,
30338,13:03:00,13:03:00,1407,12,7036.49,
30338,13:04:00,13:04:00,164090,13,7248.13,
30338,13:07:00,13:07:00,164033,14,8243.94,
30338,13:09:00,13:09:00,1346,15,8863.77,
30338,13:12:00,13:12:00,1261,16,9680.6,
30338,13:14:00,13:14:00,1343,17,10144.25,
30338,13:16:00,13:16:00,163189,18,10609.11,
30338,13:17:00,13:17:00,1354,19,10918.84,
30338,13:20:00,13:20:00,14969,20,11817.77,
30338,13:22:00,13:22:00,1282,21,12289.17,
30338,13:24:00,13:24:00,1242,22,13134.47,
30338,13:26:00,13:26:00,1241,23,13585.47,
30338,13:28:00,13:28:00,1136,24,14253.01,
30338,13:29:00,13:29:00,1132,25,14951.54,
30338,13:32:00,13:32:00,1127,26,15852.77,
30338,13:35:00,13:35:00,816,27,17785.34,
30338,13:38:00,13:38:00,9659,28,19576.37,
30338,13:40:00,13:40:00,843,29,20528.61,
30338,13:41:00,13:41:00,841,30,20901.21,
30338,13:45:00,13:45:00,139010,31,22072.71,
30338,13:45:00,13:45:00,129447,32,22309.25,
30338,13:46:00,13:46:00,851,33,22621.41,
30338,13:52:00,13:52:00,835,34,24781.81,
30338,13:53:00,13:53:00,837,35,25183.91,
30338,13:54:00,13:54:00,832,36,25826.18,
30338,13:55:00,13:55:00,13089,37,26061,
30377,05:47:00,05:47:00,1487,1,302.07,
30377,05:49:00,05:49:00,1496,2,1061.41,
30377,05:51:00,05:51:00,1503,3,1715.51,
30377,05:52:00,05:52:00,145581,4,2129.7,
30377,05:55:00,05:55:00,145994,5,3121.87,
30377,05:56:00,05:56:00,145992,6,3609.81,
30377,05:58:00,05:58:00,1466,7,4347.77,
30377,05:59:00,05:59:00,1460,8,5013.92,
30377,06:00:00,06:00:00,3674,9,5312.76,
30377,06:01:00,06:01:00,1404,10,5654.76,
30377,06:04:00,06:04:00,1416,11,6692.58,
30377,06:05:00,06:05:00,1407,12,7036.49,
30377,06:05:00,06:05:00,164090,13,7248.13,
30377,06:07:00,06:07:00,164033,14,8243.94,
30377,06:09:00,06:09:00,1346,15,8863.77,
30377,06:10:00,06:10:00,1261,16,9680.6,
30377,06:11:00,06:11:00,1343,17,10144.25,
30377,06:13:00,06:13:00,163189,18,10609.11,
30377,06:14:00,06:14:00,1354,19,10918.84,
30377,06:16:00,06:16:00,14969,20,11817.77,
30377,06:18:00,06:18:00,1282,21,12289.17,
30377,06:20:00,06:20:00,1242,22,13134.47,
30377,06:21:00,06:21:00,1241,23,13585.47,
30377,06:23:00,06:23:00,1136,24,14253.01,
30377,06:24:00,06:24:00,1132,25,14951.54,
30377,06:26:00,06:26:00,1127,26,15852.77,
30377,06:29:00,06:29:00,816,27,17785.34,
30377,06:32:00,06:32:00,9659,28,19576.37,
30377,06:34:00,06:34:00,843,29,20528.61,
30377,06:35:00,06:35:00,841,30,20901.21,
30377,06:38:00,06:38:00,139010,31,22072.71,
30377,06:39:00,06:39:00,129447,32,22309.25,
30377,06:40:00,06:40:00,851,33,22621.41,
30377,06:44:00,06:44:00,835,34,24781.81,
30377,06:45:00,06:45:00,837,35,25183.91,
30377,06:46:00,06:46:00,832,36,25826.18,
30377,06:47:00,06:47:00,13089,37,26061,
30562,13:35:00,13:35:00,1487,1,302.07,
30562,13:37:00,13:37:00,1496,2,1061.41,
30562,13:39:00,13:39:00,1503,3,1715.51,
30562,13:41:00,13:41:00,145581,4,2129.7,
30562,13:44:00,13:44:00,145994,5,3121.87,
30562,13:45:00,13:45:00,145992,6,3609.81,
30562,13:47:00,13:47:00,1466,7,4347.77,
30562,13:49:00,13:49:00,1460,8,5013.92,
30562,13:51:00,13:51:00,3674,9,5312.76,
30562,13:53:00,13:53:00,1404,10,5654.76,
30562,13:55:00,13:55:00,1416,11,6692.58,
30562,13:57:00,13:57:00,1407,12,7036.49,
30562,13:58:00,13:58:00,164090,13,7248.13,
30562,14:01:00,14:01:00,164033,14,8243.94,
30562,14:03:00,14:03:00,1346,15,8863.77,
30562,14:06:00,14:06:00,1261,16,9680.6,
30562,14:08:00,14:08:00,1343,17,10144.25,
30562,14:10:00,14:10:00,163189,18,10609.11,
30562,14:11:00,14:11:00,1354,19,10918.84,
30562,14:14:00,14:14:00,14969,20,11817.77,
30562,14:16:00,14:16:00,1282,21,12289.17,
30562,14:18:00,14:18:00,1242,22,13134.47,
30562,14:20:00,14:20:00,1241,23,13585.47,
30562,14:22:00,14:22:00,1136,24,14253.01,
30562,14:23:00,14:23:00,1132,25,14951.54,
30562,14:26:00,14:26:00,1127,26,15852.77,
30562,14:29:00,14:29:00,816,27,17785.34,
30562,14:32:00,14:32:00,9659,28,19576.37,
30562,14:34:00,14:34:00,843,29,20528.61,
30562,14:35:00,14:35:00,841,30,20901.21,
30562,14:39:00,14:39:00,139010,31,22072.71,
30562,14:39:00,14:39:00,129447,32,22309.25,
30562,14:40:00,14:40:00,851,33,22621.41,
30562,14:46:00,14:46:00,835,34,24781.81,
30562,14:47:00,14:47:00,837,35,25183.91,
30562,14:48:00,14:48:00,832,36,25826.18,
30562,14:49:00,14:49:00,13089,37,26061,
30698,18:06:00,18:06:00,1487,1,302.07,
30698,18:08:00,18:08:00,1496,2,1061.41,
30698,18:10:00,18:10:00,1503,3,1715.51,
30698,18:12:00,18:12:00,145581,4,2129.7,
30698,18:15:00,18:15:00,145994,5,3121.87,
30698,18:16:00,18:16:00,145992,6,3609.81,
30698,18:18:00,18:18:00,1466,7,4347.77,
30698,18:20:00,18:20:00,1460,8,5013.92,
30698,18:22:00,18:22:00,3674,9,5312.76,
30698,18:23:00,18:23:00,1404,10,5654.76,
30698,18:26:00,18:26:00,1416,11,6692.58,
30698,18:27:00,18:27:00,1407,12,7036.49,
30698,18:28:00,18:28:00,164090,13,7248.13,
30698,18:31:00,18:31:00,164033,14,8243.94,
30698,18:32:00,18:32:00,1346,15,8863.77,
30698,18:35:00,18:35:00,1261,16,9680.6,
30698,18:37:00,18:37:00,1343,17,10144.25,
30698,18:39:00,18:39:00,163189,18,10609.11,
30698,18:40:00,18:40:00,1354,19,10918.84,
30698,18:44:00,18:44:00,14969,20,11817.77,
30698,18:46:00,18:46:00,1282,21,12289.17,
30698,18:48:00,18:48:00,1242,22,13134.47,
30698,18:50:00,18:50:00,1241,23,13585.47,
30698,18:52:00,18:52:00,1136,24,14253.01,
30698,18:54:00,18:54:00,1132,25,14951.54,
30698,18:56:00,18:56:00,1127,26,15852.77,
30698,18:59:00,18:59:00,816,27,17785.34,
30698,19:03:00,19:03:00,9659,28,19576.37,
30698,19:05:00,19:05:00,843,29,20528.61,
30698,19:06:00,19:06:00,841,30,20901.21,
30698,19:10:00,19:10:00,139010,31,22072.71,
30698,19:10:00,19:10:00,129447,32,22309.25,
30698,19:11:00,19:11:00,851,33,22621.41,
30698,19:17:00,19:17:00,835,34,24781.81,
30698,19:18:00,19:18:00,837,35,25183.91,
30698,19:19:00,19:19:00,832,36,25826.18,
30698,19:20:00,19:20:00,13089,37,26061,
31192,06:42:00,06:42:00,1487,1,302.07,
31192,06:44:00,06:44:00,1496,2,1061.41,
31192,06:46:00,06:46:00,1503,3,1715.51,
31192,06:48:00,06:48:00,145581,4,2129.7,
31192,06:50:00,06:50:00,145994,5,3121.87,
31192,06:51:00,06:51:00,145992,6,3609.81,
31192,06:53:00,06:53:00,1466,7,4347.77,
31192,06:54:00,06:54:00,1460,8,5013.92,
31192,06:55:00,06:55:00,3674,9,5312.76,
31192,06:56:00,06:56:00,1404,10,5654.76,
31192,06:59:00,06:59:00,1416,11,6692.58,
31192,07:00:00,07:00:00,1407,12,7036.49,
31192,07:00:00,07:00:00,164090,13,7248.13,
31192,07:03:00,07:03:00,164033,14,8243.94,
31192,07:04:00,07:04:00,1346,15,8863.77,
31192,07:06:00,07:06:00,1261,16,9680.6,
31192,07:08:00,07:08:00,1343,17,10144.25,
31192,07:10:00,07:10:00,163189,18,10609.11,
31192,07:11:00,07:11:00,1354,19,10918.84,
31192,07:14:00,07:14:00,14969,20,11817.77,
31192,07:16:00,07:16:00,1282,21,12289.17,
31192,07:18:00,07:18:00,1242,22,13134.47,
31192,07:19:00,07:19:00,1241,23,13585.47,
31192,07:21:00,07:21:00,1136,24,14253.01,
31192,07:22:00,07:22:00,1132,25,14951.54,
31192,07:24:00,07:24:00,1127,26,15852.77,
31192,07:27:00,07:27:00,816,27,17785.34,
31192,07:31:00,07:31:00,9659,28,19576.37,
31192,07:33:00,07:33:00,843,29,20528.61,
31192,07:34:00,07:34:00,841,30,20901.21,
31192,07:37:00,07:37:00,139010,31,22072.71,
31192,07:37:00,07:37:00,129447,32,22309.25,
31192,07:38:00,07:38:00,851,33,22621.41,
31192,07:43:00,07:43:00,835,34,24781.81,
31192,07:44:00,07:44:00,837,35,25183.91,
31192,07:45:00,07:45:00,832,36,25826.18,
31192,07:46:00,07:46:00,13089,37,26061,
31250,07:58:00,07:58:00,1487,1,302.07,
31250,08:00:00,08:00:00,1496,2,1061.41,
31250,08:02:00,08:02:00,1503,3,1715.51,
31250,08:04:00,08:04:00,145581,4,2129.7,
31250,08:07:00,08:07:00,145994,5,3121.87,
31250,08:08:00,08:08:00,145992,6,3609.81,
31250,08:11:00,08:11:00,1466,7,4347.77,
31250,08:13:00,08:13:00,1460,8,5013.92,
31250,08:15:00,08:15:00,3674,9,5312.76,
31250,08:16:00,08:16:00,1404,10,5654.76,
31250,08:19:00,08:19:00,1416,11,6692.58,
31250,08:20:00,08:20:00,1407,12,7036.49,
31250,08:21:00,08:21:00,164090,13,7248.13,
31250,08:25:00,08:25:00,164033,14,8243.94,
31250,08:26:00,08:26:00,1346,15,8863.77,
31250,08:30:00,08:30:00,1261,16,9680.6,
31250,08:33:00,08:33:00,1343,17,10144.25,
31250,08:35:00,08:35:00,163189,18,10609.11,
31250,08:36:00,08:36:00,1354,19,10918.84,
31250,08:40:00,08:40:00,14969,20,11817.77,
31250,08:42:00,08:42:00,1282,21,12289.17,
31250,08:45:00,08:45:00,1242,22,13134.47,
31250,08:46:00,08:46:00,1241,23,13585.47,
31250,08:49:00,08:49:00,1136,24,14253.01,
31250,08:51:00,08:51:00,1132,25,14951.54,
31250,08:53:00,08:53:00,1127,26,15852.77,
31250,08:56:00,08:56:00,816,27,17785.34,
31250,09:00:00,09:00:00,9659,28,19576.37,
31250,09:02:00,09:02:00,843,29,20528.61,
31250,09:03:00,09:03:00,841,30,20901.21,
31250,09:06:00,09:06:00,139010,31,22072.71,
31250,09:06:00,09:06:00,129447,32,22309.25,
31250,09:08:00,09:08:00,851,33,22621.41,
31250,09:13:00,09:13:00,835,34,24781.81,
31250,09:14:00,09:14:00,837,35,25183.91,
31250,09:16:00,09:16:00,832,36,25826.18,
31250,09:16:00,09:16:00,13089,37,26061,
31584,10:15:00,10:15:00,1487,1,302.07,
31584,10:17:00,10:17:00,1496,2,1061.41,
31584,10:19:00,10:19:00,1503,3,1715.51,
31584,10:21:00,10:21:00,145581,4,2129.7,
31584,10:24:00,10:24:00,145994,5,3121.87,
31584,10:25:00,10:25:00,145992,6,3609.81,
31584,10:27:00,10:27:00,1466,7,4347.77,
31584,10:29:00,10:29:00,1460,8,5013.92,
31584,10:31:00,10:31:00,3674,9,5312.76,
31584,10:33:00,10:33:00,1404,10,5654.76,
31584,10:35:00,10:35:00,1416,11,6692.58,
31584,10:37:00,10:37:00,1407,12,7036.49,
31584,10:38:00,10:38:00,164090,13,7248.13,
31584,10:41:00,10:41:00,164033,14,8243.94,
31584,10:43:00,10:43:00,1346,15,8863.77,
31584,10:46:00,10:46:00,1261,16,9680.6,
31584,10:48:00,10:48:00,1343,17,10144.25,
31584,10:50:00,10:50:00,163189,18,10609.11,
31584,10:51:00,10:51:00,1354,19,10918.84,
31584,10:54:00,10:54:00,14969,20,11817.77,
31584,10:56:00,10:56:00,1282,21,12289.17,
31584,10:58:00,10:58:00,1242,22,13134.47,
31584,11:00:00,11:00:00,1241,23,13585.47,
31584,11:02:00,11:02:00,1136,24,14253.01,
31584,11:03:00,11:03:00,1132,25,14951.54,
31584,11:06:00,11:06:00,1127,26,15852.77,
31584,11:09:00,11:09:00,816,27,17785.34,
31584,11:12:00,11:12:00,9659,28,19576.37,
31584,11:14:00,11:14:00,843,29,20528.61,
31584,11:15:00,11:15:00,841,30,20901.21,
31584,11:19:00,11:19:00,139010,31,22072.71,
31584,11:19:00,11:19:00,129447,32,22309.25,
31584,11:20:00,11:20:00,851,33,22621.41,
31584,11:26:00,11:26:00,835,34,24781.81,
31584,11:27:00,11:27:00,837,35,25183.91,
31584,11:28:00,11:28:00,832,36,25826.18,
31584,11:29:00,11:29:00,13089,37,26061,
10017,22:45:00,22:45:00,13090,1,79.92,
10017,22:46:00,22:46:00,844,2,300.87,
10017,22:47:00,22:47:00,848,3,779.6,
10017,22:48:00,22:48:00,836,4,1285.06,
10017,22:50:00,22:50:00,824,5,1892.66,
10017,22:52:00,22:52:00,828,6,2425.78,
10017,22:53:00,22:53:00,821,7,2999.24,
10017,22:55:00,22:55:00,822,8,3649.79,
10017,22:56:00,22:56:00,1128,9,4449.81,
10017,22:57:00,22:57:00,1129,10,4930.17,
10017,22:59:00,22:59:00,1126,11,5593.27,
10017,22:59:00,22:59:00,1110,12,5915.64,
10017,23:01:00,23:01:00,1114,13,6563.51,
10017,23:02:00,23:02:00,1134,14,6831.83,
10017,23:04:00,23:04:00,1135,15,7310.52,
10017,23:05:00,23:05:00,1243,16,7890.84,
10017,23:07:00,23:07:00,1333,17,8433.6,
10017,23:08:00,23:08:00,1280,18,8920.58,
10017,23:10:00,23:10:00,1627,19,9289.5,
10017,23:12:00,23:12:00,1318,20,9690.44,
10017,23:14:00,23:14:00,1258,21,10344.26,
10017,23:15:00,23:15:00,1260,22,10762.15,
10017,23:17:00,23:17:00,142534,23,11077.32,
10017,23:18:00,23:18:00,1438,24,12129.03,
10017,23:20:00,23:20:00,1445,25,13260.34,
10017,23:22:00,23:22:00,1456,26,14149.19,
10017,23:23:00,23:23:00,1465,27,14839.24,
10017,23:24:00,23:24:00,3846,28,15822.47,
10017,23:26:00,23:26:00,1476,29,16621.72,
10017,23:28:00,23:28:00,1474,30,17393.59,
10017,23:29:00,23:29:00,1481,31,17802.59,
10017,23:30:00,23:30:00,1486,32,18214.37,
10128,22:30:00,22:30:00,13090,1,79.92,
10128,22:31:00,22:31:00,844,2,300.87,
10128,22:32:00,22:32:00,848,3,779.6,
10128,22:34:00,22:34:00,836,4,1285.06,
10128,22:35:00,22:35:00,824,5,1892.66,
10128,22:37:00,22:37:00,828,6,2425.78,
10128,22:39:00,22:39:00,821,7,2999.24,
10128,22:40:00,22:40:00,822,8,3649.79,
10128,22:42:00,22:42:00,1128,9,4449.81,
10128,22:42:00,22:42:00,1129,10,4930.17,
10128,22:44:00,22:44:00,1126,11,5593.27,
10128,22:45:00,22:45:00,1110,12,5915.64,
10128,22:47:00,22:47:00,1114,13,6563.51,
10128,22:48:00,22:48:00,1134,14,6831.83,
10128,22:49:00,22:49:00,1135,15,7310.52,
10128,22:51:00,22:51:00,1243,16,7890.84,
10128,22:53:00,22:53:00,1333,17,8433.6,
10128,22:54:00,22:54:00,1280,18,8920.58,
10128,22:56:00,22:56:00,1627,19,9289.5,
10128,22:58:00,22:58:00,1318,20,9690.44,
10128,23:00:00,23:00:00,1258,21,10344.26,
10128,23:02:00,23:02:00,1260,22,10762.15,
10128,23:03:00,23:03:00,142534,23,11077.32,
10128,23:05:00,23:05:00,1438,24,12129.03,
10128,23:07:00,23:07:00,1445,25,13260.34,
10128,23:08:00,23:08:00,1456,26,14149.19,
10128,23:10:00,23:10:00,1465,27,14839.24,
10128,23:11:00,23:11:00,3846,28,15822.47,
10128,23:13:00,23:13:00,1476,29,16621.72,
10128,23:15:00,23:15:00,1474,30,17393.59,
10128,23:16:00,23:16:00,1481,31,17802.59,
10128,23:18:00,23:18:00,1486,32,18214.37,
10147,06:30:00,06:30:00,13090,1,79.92,
10147,06:31:00,06:31:00,844,2,300.87,
10147,06:32:00,06:32:00,848,3,779.6,
10147,06:33:00,06:33:00,836,4,1285.06,
10147,06:35:00,06:35:00,824,5,1892.66,
10147,06:36:00,06:36:00,828,6,2425.78,
10147,06:38:00,06:38:00,821,7,2999.24,
10147,06:40:00,06:40:00,822,8,3649.79,
10147,06:41:00,06:41:00,1128,9,4449.81,
10147,06:42:00,06:42:00,1129,10,4930.17,
10147,06:43:00,06:43:00,1126,11,5593.27,
10147,06:44:00,06:44:00,1110,12,5915.64,
10147,06:46:00,06:46:00,1114,13,6563.51,
10147,06:47:00,06:47:00,1134,14,6831.83,
10147,06:49:00,06:49:00,1135,15,7310.52,
10147,06:50:00,06:50:00,1243,16,7890.84,
10147,06:52:00,06:52:00,1333,17,8433.6,
10147,06:53:00,06:53:00,1280,18,8920.58,
10147,06:54:00,06:54:00,1627,19,9289.5,
10147,06:56:00,06:56:00,1318,20,9690.44,
10147,06:59:00,06:59:00,1258,21,10344.26,
10147,07:00:00,07:00:00,1260,22,10762.15,
10147,07:01:00,07:01:00,142534,23,11077.32,
10147,07:03:00,07:03:00,1438,24,12129.03,
10147,07:05:00,07:05:00,1445,25,13260.34,
10147,07:06:00,07:06:00,1456,26,14149.19,
10147,07:08:00,07:08:00,1465,27,14839.24,
10147,07:09:00,07:09:00,3846,28,15822.47,
10147,07:11:00,07:11:00,1476,29,16621.72,
10147,07:13:00,07:13:00,1474,30,17393.59,
10147,07:14:00,07:14:00,1481,31,17802.59,
10147,07:15:00,07:15:00,1486,32,18214.37,
10159,17:41:00,17:41:00,13090,1,79.92,
10159,17:42:00,17:42:00,844,2,300.87,
10159,17:44:00,17:44:00,848,3,779.6,
10159,17:45:00,17:45:00,836,4,1285.06,
10159,17:47:00,17:47:00,824,5,1892.66,
10159,17:49:00,17:49:00,828,6,2425.78,
10159,17:50:00,17:50:00,821,7,2999.24,
10159,17:52:00,17:52:00,822,8,3649.79,
10159,17:53:00,17:53:00,1128,9,4449.81,
10159,17:54:00,17:54:00,1129,10,4930.17,
10159,17:56:00,17:56:00,1126,11,5593.27,
10159,17:57:00,17:57:00,1110,12,5915.64,
10159,18:02:00,18:02:00,1114,13,6563.51,
10159,18:03:00,18:03:00,1134,14,6831.83,
10159,18:04:00,18:04:00,1135,15,7310.52,
10159,18:07:00,18:07:00,1243,16,7890.84,
10159,18:08:00,18:08:00,1333,17,8433.6,
10159,18:10:00,18:10:00,1280,18,8920.58,
10159,18:12:00,18:12:00,1627,19,9289.5,
10159,18:14:00,18:14:00,1318,20,9690.44,
10159,18:18:00,18:18:00,1258,21,10344.26,
10159,18:19:00,18:19:00,1260,22,10762.15,
10159,18:20:00,18:20:00,142534,23,11077.32,
10159,18:22:00,18:22:00,1438,24,12129.03,
10159,18:24:00,18:24:00,1445,25,13260.34,
10159,18:25:00,18:25:00,1456,26,14149.19,
10159,18:27:00,18:27:00,1465,27,14839.24,
10159,18:29:00,18:29:00,3846,28,15822.47,
10159,18:31:00,18:31:00,1476,29,16621.72,
10159,18:33:00,18:33:00,1474,30,17393.59,
10159,18:34:00,18:34:00,1481,31,17802.59,
10159,18:36:00,18:36:00,1486,32,18214.37,
10338,17:21:00,17:21:00,13090,1,79.92,
10338,17:22:00,17:22:00,844,2,300.87,
10338,17:24:00,17:24:00,848,3,779.6,
10338,17:25:00,17:25:00,836,4,1285.06,
10338,17:27:00,17:27:00,824,5,1892.66,
10338,17:29:00,17:29:00,828,6,2425.78,
10338,17:30:00,17:30:00,821,7,2999.24,
10338,17:32:00,17:32:00,822,8,3649.79,
10338,17:33:00,17:33:00,1128,9,4449.81,
10338,17:34:00,17:34:00,1129,10,4930.17,
10338,17:36:00,17:36:00,1126,11,5593.27,
10338,17:37:00,17:37:00,1110,12,5915.64,
10338,17:42:00,17:42:00,1114,13,6563.51,
10338,17:43:00,17:43:00,1134,14,6831.83,
10338,17:44:00,17:44:00,1135,15,7310.52,
10338,17:47:00,17:47:00,1243,16,7890.84,
10338,17:48:00,17:48:00,1333,17,8433.6,
10338,17:50:00,17:50:00,1280,18,8920.58,
10338,17:52:00,17:52:00,1627,19,9289.5,
10338,17:54:00,17:54:00,1318,20,9690.44,
10338,17:58:00,17:58:00,1258,21,10344.26,
10338,17:59:00,17:59:00,1260,22,10762.15,
10338,18:00:00,18:00:00,142534,23,11077.32,
10338,18:02:00,18:02:00,1438,24,12129.03,
10338,18:04:00,18:04:00,1445,25,13260.34,
10338,18:05:00,18:05:00,1456,26,14149.19,
10338,18:07:00,18:07:00,1465,27,14839.24,
10338,18:09:00,18:09:00,3846,28,15822.47,
10338,18:11:00,18:11:00,1476,29,16621.72,
10338,18:13:00,18:13:00,1474,30,17393.59,
10338,18:14:00,18:14:00,1481,31,17802.59,
10338,18:16:00,18:16:00,1486,32,18214.37,
10405,10:24:00,10:24:00,13090,1,79.92,
10405,10:25:00,10:25:00,844,2,300.87,
10405,10:27:00,10:27:00,848,3,779.6,
10405,10:28:00,10:28:00,836,4,1285.06,
10405,10:30:00,10:30:00,824,5,1892.66,
10405,10:32:00,10:32:00,828,6,2425.78,
10405,10:33:00,10:33:00,821,7,2999.24,
10405,10:35:00,10:35:00,822,8,3649.79,
10405,10:36:00,10:36:00,1128,9,4449.81,
10405,10:37:00,10:37:00,1129,10,4930.17,
10405,10:39:00,10:39:00,1126,11,5593.27,
10405,10:40:00,10:40:00,1110,12,5915.64,
10405,10:42:00,10:42:00,1114,13,6563.51,
10405,10:43:00,10:43:00,1134,14,6831.83,
10405,10:45:00,10:45:00,1135,15,7310.52,
10405,10:47:00,10:47:00,1243,16,7890.84,
10405,10:49:00,10:49:00,1333,17,8433.6,
10405,10:51:00,10:51:00,1280,18,8920.58,
10405,10:53:00,10:53:00,1627,19,9289.5,
10405,10:55:00,10:55:00,1318,20,9690.44,
10405,10:58:00,10:58:00,1258,21,10344.26,
10405,10:59:00,10:59:00,1260,22,10762.15,
10405,11:01:00,11:01:00,142534,23,11077.32,
10405,11:02:00,11:02:00,1438,24,12129.03,
10405,11:04:00,11:04:00,1445,25,13260.34,
10405,11:06:00,11:06:00,1456,26,14149.19,
10405,11:07:00,11:07:00,1465,27,14839.24,
10405,11:09:00,11:09:00,3846,28,15822.47,
10405,11:11:00,11:11:00,1476,29,16621.72,
10405,11:13:00,11:13:00,1474,30,17393.59,
10405,11:15:00,11:15:00,1481,31,17802.59,
10405,11:16:00,11:16:00,1486,32,18214.37,
10512,07:30:00,07:30:00,13090,1,79.92,
10512,07:31:00,07:31:00,844,2,300.87,
10512,07:32:00,07:32:00,848,3,779.6,
10512,07:34:00,07:34:00,836,4,1285.06,
10512,07:35:00,07:35:00,824,5,1892.66,
10512,07:37:00,07:37:00,828,6,2425.78,
10512,07:39:00,07:39:00,821,7,2999.24,
10512,07:40:00,07:40:00,822,8,3649.79,
10512,07:42:00,07:42:00,1128,9,4449.81,
10512,07:43:00,07:43:00,1129,10,4930.17,
10512,07:44:00,07:44:00,1126,11,5593.27,
10512,07:45:00,07:45:00,1110,12,5915.64,
10512,07:47:00,07:47:00,1114,13,6563.51,
10512,07:48:00,07:48:00,1134,14,6831.83,
10512,07:50:00,07:50:00,1135,15,7310.52,
10512,07:52:00,07:52:00,1243,16,7890.84,
10512,07:53:00,07:53:00,1333,17,8433.6,
10512,07:55:00,07:55:00,1280,18,8920.58,
10512,07:57:00,07:57:00,1627,19,9289.5,
10512,07:59:00,07:59:00,1318,20,9690.44,
10512,08:01:00,08:01:00,1258,21,10344.26,
10512,08:03:00,08:03:00,1260,22,10762.15,
10512,08:04:00,08:04:00,142534,23,11077.32,
10512,08:06:00,08:06:00,1438,24,12129.03,
10512,08:07:00,08:07:00,1445,25,13260.34,
10512,08:09:00,08:09:00,1456,26,14149.19,
10512,08:10:00,08:10:00,1465,27,14839.24,
10512,08:12:00,08:12:00,3846,28,15822.47,
10512,08:14:00,08:14:00,1476,29,16621.72,
10512,08:16:00,08:16:00,1474,30,17393.59,
10512,08:17:00,08:17:00,1481,31,17802.59,
10512,08:18:00,08:18:00,1486,32,18214.37,
10525,15:00:00,15:00:00,13090,1,79.92,
10525,15:01:00,15:01:00,844,2,300.87,
10525,15:03:00,15:03:00,848,3,779.6,
10525,15:04:00,15:04:00,836,4,1285.06,
10525,15:06:00,15:06:00,824,5,1892.66,
10525,15:07:00,15:07:00,828,6,2425.78,
10525,15:09:00,15:09:00,821,7,2999.24,
10525,15:11:00,15:11:00,822,8,3649.79,
10525,15:12:00,15:12:00,1128,9,4449.81,
10525,15:13:00,15:13:00,1129,10,4930.17,
10525,15:15:00,15:15:00,1126,11,5593.27,
10525,15:16:00,15:16:00,1110,12,5915.64,
10525,15:18:00,15:18:00,1114,13,6563.51,
10525,15:19:00,15:19:00,1134,14,6831.83,
10525,15:21:00,15:21:00,1135,15,7310.52,
10525,15:23:00,15:23:00,1243,16,7890.84,
10525,15:25:00,15:25:00,1333,17,8433.6,
10525,15:26:00,15:26:00,1280,18,8920.58,
10525,15:28:00,15:28:00,1627,19,9289.5,
10525,15:30:00,15:30:00,1318,20,9690.44,
10525,15:33:00,15:33:00,1258,21,10344.26,
10525,15:34:00,15:34:00,1260,22,10762.15,
10525,15:36:00,15:36:00,142534,23,11077.32,
10525,15:37:00,15:37:00,1438,24,12129.03,
10525,15:39:00,15:39:00,1445,25,13260.34,
10525,15:41:00,15:41:00,1456,26,14149.19,
10525,15:42:00,15:42:00,1465,27,14839.24,
10525,15:44:00,15:44:00,3846,28,15822.47,
10525,15:46:00,15:46:00,1476,29,16621.72,
10525,15:48:00,15:48:00,1474,30,17393.59,
10525,15:50:00,15:50:00,1481,31,17802.59,
10525,15:51:00,15:51:00,1486,32,18214.37,
10784,08:29:00,08:29:00,13090,1,79.92,
10784,08:30:00,08:30:00,844,2,300.87,
10784,08:32:00,08:32:00,848,3,779.6,
10784,08:33:00,08:33:00,836,4,1285.06,
10784,08:35:00,08:35:00,824,5,1892.66,
10784,08:37:00,08:37:00,828,6,2425.78,
10784,08:38:00,08:38:00,821,7,2999.24,
10784,08:40:00,08:40:00,822,8,3649.79,
10784,08:41:00,08:41:00,1128,9,4449.81,
10784,08:42:00,08:42:00,1129,10,4930.17,
10784,08:44:00,08:44:00,1126,11,5593.27,
10784,08:45:00,08:45:00,1110,12,5915.64,
10784,08:47:00,08:47:00,1114,13,6563.51,
10784,08:48:00,08:48:00,1134,14,6831.83,
10784,08:50:00,08:50:00,1135,15,7310.52,
10784,08:52:00,08:52:00,1243,16,7890.84,
10784,08:54:00,08:54:00,1333,17,8433.6,
10784,08:56:00,08:56:00,1280,18,8920.58,
10784,08:58:00,08:58:00,1627,19,9289.5,
10784,09:00:00,09:00:00,1318,20,9690.44,
10784,09:03:00,09:03:00,1258,21,10344.26,
10784,09:04:00,09:04:00,1260,22,10762.15,
10784,09:06:00,09:06:00,142534,23,11077.32,
10784,09:07:00,09:07:00,1438,24,12129.03,
10784,09:09:00,09:09:00,1445,25,13260.34,
10784,09:11:00,09:11:00,1456,26,14149.19,
10784,09:12:00,09:12:00,1465,27,14839.24,
10784,09:14:00,09:14:00,3846,28,15822.47,
10784,09:16:00,09:16:00,1476,29,16621.72,
10784,09:18:00,09:18:00,1474,30,17393.59,
10784,09:20:00,09:20:00,1481,31,17802.59,
10784,09:21:00,09:21:00,1486,32,18214.37,
10786,14:37:00,14:37:00,13090,1,79.92,
10786,14:38:00,14:38:00,844,2,300.87,
10786,14:40:00,14:40:00,848,3,779.6,
10786,14:41:00,14:41:00,836,4,1285.06,
10786,14:43:00,14:43:00,824,5,1892.66,
10786,14:44:00,14:44:00,828,6,2425.78,
10786,14:46:00,14:46:00,821,7,2999.24,
10786,14:48:00,14:48:00,822,8,3649.79,
10786,14:49:00,14:49:00,1128,9,4449.81,
10786,14:50:00,14:50:00,1129,10,4930.17,
10786,14:52:00,14:52:00,1126,11,5593.27,
10786,14:53:00,14:53:00,1110,12,5915.64,
10786,14:55:00,14:55:00,1114,13,6563.51,
10786,14:56:00,14:56:00,1134,14,6831.83,
10786,14:58:00,14:58:00,1135,15,7310.52,
10786,15:00:00,15:00:00,1243,16,7890.84,
10786,15:02:00,15:02:00,1333,17,8433.6,
10786,15:03:00,15:03:00,1280,18,8920.58,
10786,15:05:00,15:05:00,1627,19,9289.5,
10786,15:07:00,15:07:00,1318,20,9690.44,
10786,15:10:00,15:10:00,1258,21,10344.26,
10786,15:11:00,15:11:00,1260,22,10762.15,
10786,15:13:00,15:13:00,142534,23,11077.32,
10786,15:14:00,15:14:00,1438,24,12129.03,
10786,15:16:00,15:16:00,1445,25,13260.34,
10786,15:18:00,15:18:00,1456,26,14149.19,
10786,15:19:00,15:19:00,1465,27,14839.24,
10786,15:21:00,15:21:00,3846,28,15822.47,
10786,15:23:00,15:23:00,1476,29,16621.72,
10786,15:25:00,15:25:00,1474,30,17393.59,
10786,15:27:00,15:27:00,1481,31,17802.59,
10786,15:28:00,15:28:00,1486,32,18214.37,
10841,19:45:00,19:45:00,13090,1,79.92,
10841,19:46:00,19:46:00,844,2,300.87,
10841,19:48:00,19:48:00,848,3,779.6,
10841,19:49:00,19:49:00,836,4,1285.06,
10841,19:51:00,19:51:00,824,5,1892.66,
10841,19:52:00,19:52:00,828,6,2425.78,
10841,19:54:00,19:54:00,821,7,2999.24,
10841,19:56:00,19:56:00,822,8,3649.79,
10841,19:57:00,19:57:00,1128,9,4449.81,
10841,19:58:00,19:58:00,1129,10,4930.17,
10841,20:00:00,20:00:00,1126,11,5593.27,
10841,20:00:00,20:00:00,1110,12,5915.64,
10841,20:02:00,20:02:00,1114,13,6563.51,
10841,20:03:00,20:03:00,1134,14,6831.83,
10841,20:05:00,20:05:00,1135,15,7310.52,
10841,20:07:00,20:07:00,1243,16,7890.84,
10841,20:09:00,20:09:00,1333,17,8433.6,
10841,20:11:00,20:11:00,1280,18,8920.58,
10841,20:12:00,20:12:00,1627,19,9289.5,
10841,20:15:00,20:15:00,1318,20,9690.44,
10841,20:17:00,20:17:00,1258,21,10344.26,
10841,20:19:00,20:19:00,1260,22,10762.15,
10841,20:20:00,20:20:00,142534,23,11077.32,
10841,20:22:00,20:22:00,1438,24,12129.03,
10841,20:24:00,20:24:00,1445,25,13260.34,
10841,20:25:00,20:25:00,1456,26,14149.19,
10841,20:27:00,20:27:00,1465,27,14839.24,
10841,20:28:00,20:28:00,3846,28,15822.47,
10841,20:30:00,20:30:00,1476,29,16621.72,
10841,20:32:00,20:32:00,1474,30,17393.59,
10841,20:34:00,20:34:00,1481,31,17802.59,
10841,20:35:00,20:35:00,1486,32,18214.37,
11150,16:06:00,16:06:00,13090,1,79.92,
11150,16:07:00,16:07:00,844,2,300.87,
11150,16:09:00,16:09:00,848,3,779.6,
11150,16:10:00,16:10:00,836,4,1285.06,
11150,16:12:00,16:12:00,824,5,1892.66,
11150,16:13:00,16:13:00,828,6,2425.78,
11150,16:15:00,16:15:00,821,7,2999.24,
11150,16:17:00,16:17:00,822,8,3649.79,
11150,16:18:00,16:18:00,1128,9,4449.81,
11150,16:19:00,16:19:00,1129,10,4930.17,
11150,16:21:00,16:21:00,1126,11,5593.27,
11150,16:22:00,16:22:00,1110,12,5915.64,
11150,16:24:00,16:24:00,1114,13,6563.51,
11150,16:25:00,16:25:00,1134,14,6831.83,
11150,16:27:00,16:27:00,1135,15,7310.52,
11150,16:29:00,16:29:00,1243,16,7890.84,
11150,16:31:00,16:31:00,1333,17,8433.6,
11150,16:32:00,16:32:00,1280,18,8920.58,
11150,16:34:00,16:34:00,1627,19,9289.5,
11150,16:36:00,16:36:00,1318,20,9690.44,
11150,16:39:00,16:39:00,1258,21,10344.26,
11150,16:40:00,16:40:00,1260,22,10762.15,
11150,16:42:00,16:42:00,142534,23,11077.32,
11150,16:43:00,16:43:00,1438,24,12129.03,
11150,16:45:00,16:45:00,1445,25,13260.34,
11150,16:47:00,16:47:00,1456,26,14149.19,
11150,16:48:00,16:48:00,1465,27,14839.24,
11150,16:50:00,16:50:00,3846,28,15822.47,
11150,16:52:00,16:52:00,1476,29,16621.72,
11150,16:54:00,16:54:00,1474,30,17393.59,
11150,16:56:00,16:56:00,1481,31,17802.59,
11150,16:57:00,16:57:00,1486,32,18214.37,
11157,15:33:00,15:33:00,13090,1,79.92,
11157,15:34:00,15:34:00,844,2,300.87,
11157,15:36:00,15:36:00,848,3,779.6,
11157,15:37:00,15:37:00,836,4,1285.06,
11157,15:39:00,15:39:00,824,5,1892.66,
11157,15:40:00,15:40:00,828,6,2425.78,
11157,15:42:00,15:42:00,821,7,2999.24,
11157,15:44:00,15:44:00,822,8,3649.79,
11157,15:45:00,15:45:00,1128,9,4449.81,
11157,15:46:00,15:46:00,1129,10,4930.17,
11157,15:48:00,15:48:00,1126,11,5593.27,
11157,15:49:00,15:49:00,1110,12,5915.64,
11157,15:51:00,15:51:00,1114,13,6563.51,
11157,15:52:00,15:52:00,1134,14,6831.83,
11157,15:54:00,15:54:00,1135,15,7310.52,
11157,15:56:00,15:56:00,1243,16,7890.84,
11157,15:58:00,15:58:00,1333,17,8433.6,
11157,15:59:00,15:59:00,1280,18,8920.58,
11157,16:01:00,16:01:00,1627,19,9289.5,
11157,16:03:00,16:03:00,1318,20,9690.44,
11157,16:06:00,16:06:00,1258,21,10344.26,
11157,16:07:00,16:07:00,1260,22,10762.15,
11157,16:09:00,16:09:00,142534,23,11077.32,
11157,16:10:00,16:10:00,1438,24,12129.03,
11157,16:12:00,16:12:00,1445,25,13260.34,
11157,16:14:00,16:14:00,1456,26,14149.19,
11157,16:15:00,16:15:00,1465,27,14839.24,
11157,16:17:00,16:17:00,3846,28,15822.47,
11157,16:19:00,16:19:00,1476,29,16621.72,
11157,16:21:00,16:21:00,1474,30,17393.59,
11157,16:23:00,16:23:00,1481,31,17802.59,
11157,16:24:00,16:24:00,1486,32,18214.37,
11159,18:30:00,18:30:00,13090,1,79.92,
11159,18:31:00,18:31:00,844,2,300.87,
11159,18:33:00,18:33:00,848,3,779.6,
11159,18:34:00,18:34:00,836,4,1285.06,
11159,18:36:00,18:36:00,824,5,1892.66,
11159,18:37:00,18:37:00,828,6,2425.78,
11159,18:39:00,18:39:00,821,7,2999.24,
11159,18:41:00,18:41:00,822,8,3649.79,
11159,18:42:00,18:42:00,1128,9,4449.81,
11159,18:43:00,18:43:00,1129,10,4930.17,
11159,18:45:00,18:45:00,1126,11,5593.27,
11159,18:46:00,18:46:00,1110,12,5915.64,
11159,18:48:00,18:48:00,1114,13,6563.51,
11159,18:49:00,18:49:00,1134,14,6831.83,
11159,18:51:00,18:51:00,1135,15,7310.52,
11159,18:53:00,18:53:00,1243,16,7890.84,
11159,18:55:00,18:55:00,1333,17,8433.6,
11159,18:56:00,18:56:00,1280,18,8920.58,
11159,18:58:00,18:58:00,1627,19,9289.5,
11159,19:00:00,19:00:00,1318,20,9690.44,
11159,19:03:00,19:03:00,1258,21,10344.26,
11159,19:04:00,19:04:00,1260,22,10762.15,
11159,19:06:00,19:06:00,142534,23,11077.32,
11159,19:07:00,19:07:00,1438,24,12129.03,
11159,19:09:00,19:09:00,1445,25,13260.34,
11159,19:11:00,19:11:00,1456,26,14149.19,
11159,19:12:00,19:12:00,1465,27,14839.24,
11159,19:14:00,19:14:00,3846,28,15822.47,
11159,19:16:00,19:16:00,1476,29,16621.72,
11159,19:18:00,19:18:00,1474,30,17393.59,
11159,19:20:00,19:20:00,1481,31,17802.59,
11159,19:21:00,19:21:00,1486,32,18214.37,
11175,15:00:00,15:00:00,13090,1,79.92,
11175,15:01:00,15:01:00,844,2,300.87,
11175,15:03:00,15:03:00,848,3,779.6,
11175,15:04:00,15:04:00,836,4,1285.06,
11175,15:06:00,15:06:00,824,5,1892.66,
11175,15:07:00,15:07:00,828,6,2425.78,
11175,15:09:00,15:09:00,821,7,2999.24,
11175,15:11:00,15:11:00,822,8,3649.79,
11175,15:12:00,15:12:00,1128,9,4449.81,
11175,15:13:00,15:13:00,1129,10,4930.17,
11175,15:15:00,15:15:00,1126,11,5593.27,
11175,15:16:00,15:16:00,1110,12,5915.64,
11175,15:18:00,15:18:00,1114,13,6563.51,
11175,15:19:00,15:19:00,1134,14,6831.83,
11175,15:21:00,15:21:00,1135,15,7310.52,
11175,15:23:00,15:23:00,1243,16,7890.84,
11175,15:25:00,15:25:00,1333,17,8433.6,
11175,15:26:00,15:26:00,1280,18,8920.58,
11175,15:28:00,15:28:00,1627,19,9289.5,
11175,15:30:00,15:30:00,1318,20,9690.44,
11175,15:33:00,15:33:00,1258,21,10344.26,
11175,15:34:00,15:34:00,1260,22,10762.15,
11175,15:36:00,15:36:00,142534,23,11077.32,
11175,15:37:00,15:37:00,1438,24,12129.03,
11175,15:39:00,15:39:00,1445,25,13260.34,
11175,15:41:00,15:41:00,1456,26,14149.19,
11175,15:42:00,15:42:00,1465,27,14839.24,
11175,15:44:00,15:44:00,3846,28,15822.47,
11175,15:46:00,15:46:00,1476,29,16621.72,
11175,15:48:00,15:48:00,1474,30,17393.59,
11175,15:50:00,15:50:00,1481,31,17802.59,
11175,15:51:00,15:51:00,1486,32,18214.37,
11178,22:30:00,22:30:00,13090,1,79.92,
11178,22:31:00,22:31:00,844,2,300.87,
11178,22:32:00,22:32:00,848,3,779.6,
11178,22:34:00,22:34:00,836,4,1285.06,
11178,22:35:00,22:35:00,824,5,1892.66,
11178,22:37:00,22:37:00,828,6,2425.78,
11178,22:39:00,22:39:00,821,7,2999.24,
11178,22:40:00,22:40:00,822,8,3649.79,
11178,22:42:00,22:42:00,1128,9,4449.81,
11178,22:42:00,22:42:00,1129,10,4930.17,
11178,22:44:00,22:44:00,1126,11,5593.27,
11178,22:45:00,22:45:00,1110,12,5915.64,
11178,22:47:00,22:47:00,1114,13,6563.51,
11178,22:48:00,22:48:00,1134,14,6831.83,
11178,22:49:00,22:49:00,1135,15,7310.52,
11178,22:51:00,22:51:00,1243,16,7890.84,
11178,22:53:00,22:53:00,1333,17,8433.6,
11178,22:54:00,22:54:00,1280,18,8920.58,
11178,22:56:00,22:56:00,1627,19,9289.5,
11178,22:58:00,22:58:00,1318,20,9690.44,
11178,23:00:00,23:00:00,1258,21,10344.26,
11178,23:02:00,23:02:00,1260,22,10762.15,
11178,23:03:00,23:03:00,142534,23,11077.32,
11178,23:05:00,23:05:00,1438,24,12129.03,
11178,23:07:00,23:07:00,1445,25,13260.34,
11178,23:08:00,23:08:00,1456,26,14149.19,
11178,23:10:00,23:10:00,1465,27,14839.24,
11178,23:11:00,23:11:00,3846,28,15822.47,
11178,23:13:00,23:13:00,1476,29,16621.72,
11178,23:15:00,23:15:00,1474,30,17393.59,
11178,23:16:00,23:16:00,1481,31,17802.59,
11178,23:18:00,23:18:00,1486,32,18214.37,
11181,09:15:00,09:15:00,13090,1,79.92,
11181,09:16:00,09:16:00,844,2,300.87,
11181,09:17:00,09:17:00,848,3,779.6,
11181,09:19:00,09:19:00,836,4,1285.06,
11181,09:20:00,09:20:00,824,5,1892.66,
11181,09:22:00,09:22:00,828,6,2425.78,
11181,09:24:00,09:24:00,821,7,2999.24,
11181,09:25:00,09:25:00,822,8,3649.79,
11181,09:27:00,09:27:00,1128,9,4449.81,
11181,09:28:00,09:28:00,1129,10,4930.17,
11181,09:29:00,09:29:00,1126,11,5593.27,
11181,09:30:00,09:30:00,1110,12,5915.64,
11181,09:32:00,09:32:00,1114,13,6563.51,
11181,09:33:00,09:33:00,1134,14,6831.83,
11181,09:35:00,09:35:00,1135,15,7310.52,
11181,09:37:00,09:37:00,1243,16,7890.84,
11181,09:38:00,09:38:00,1333,17,8433.6,
11181,09:40:00,09:40:00,1280,18,8920.58,
11181,09:42:00,09:42:00,1627,19,9289.5,
11181,09:44:00,09:44:00,1318,20,9690.44,
11181,09:46:00,09:46:00,1258,21,10344.26,
11181,09:48:00,09:48:00,1260,22,10762.15,
11181,09:49:00,09:49:00,142534,23,11077.32,
11181,09:51:00,09:51:00,1438,24,12129.03,
11181,09:52:00,09:52:00,1445,25,13260.34,
11181,09:54:00,09:54:00,1456,26,14149.19,
11181,09:55:00,09:55:00,1465,27,14839.24,
11181,09:57:00,09:57:00,3846,28,15822.47,
11181,09:59:00,09:59:00,1476,29,16621.72,
11181,10:01:00,10:01:00,1474,30,17393.59,
11181,10:02:00,10:02:00,1481,31,17802.59,
11181,10:03:00,10:03:00,1486,32,18214.37,
11196,08:30:00,08:30:00,13090,1,79.92,
11196,08:31:00,08:31:00,844,2,300.87,
11196,08:32:00,08:32:00,848,3,779.6,
11196,08:34:00,08:34:00,836,4,1285.06,
11196,08:35:00,08:35:00,824,5,1892.66,
11196,08:37:00,08:37:00,828,6,2425.78,
11196,08:39:00,08:39:00,821,7,2999.24,
11196,08:40:00,08:40:00,822,8,3649.79,
11196,08:42:00,08:42:00,1128,9,4449.81,
11196,08:43:00,08:43:00,1129,10,4930.17,
11196,08:44:00,08:44:00,1126,11,5593.27,
11196,08:45:00,08:45:00,1110,12,5915.64,
11196,08:47:00,08:47:00,1114,13,6563.51,
11196,08:48:00,08:48:00,1134,14,6831.83,
11196,08:50:00,08:50:00,1135,15,7310.52,
11196,08:52:00,08:52:00,1243,16,7890.84,
11196,08:53:00,08:53:00,1333,17,8433.6,
11196,08:55:00,08:55:00,1280,18,8920.58,
11196,08:57:00,08:57:00,1627,19,9289.5,
11196,08:59:00,08:59:00,1318,20,9690.44,
11196,09:01:00,09:01:00,1258,21,10344.26,
11196,09:03:00,09:03:00,1260,22,10762.15,
11196,09:04:00,09:04:00,142534,23,11077.32,
11196,09:06:00,09:06:00,1438,24,12129.03,
11196,09:07:00,09:07:00,1445,25,13260.34,
11196,09:09:00,09:09:00,1456,26,14149.19,
11196,09:10:00,09:10:00,1465,27,14839.24,
11196,09:12:00,09:12:00,3846,28,15822.47,
11196,09:14:00,09:14:00,1476,29,16621.72,
11196,09:16:00,09:16:00,1474,30,17393.59,
11196,09:17:00,09:17:00,1481,31,17802.59,
11196,09:18:00,09:18:00,1486,32,18214.37,
11219,17:48:00,17:48:00,13090,1,79.92,
11219,17:49:00,17:49:00,844,2,300.87,
11219,17:51:00,17:51:00,848,3,779.6,
11219,17:52:00,17:52:00,836,4,1285.06,
11219,17:54:00,17:54:00,824,5,1892.66,
11219,17:55:00,17:55:00,828,6,2425.78,
11219,17:57:00,17:57:00,821,7,2999.24,
11219,17:59:00,17:59:00,822,8,3649.79,
11219,18:00:00,18:00:00,1128,9,4449.81,
11219,18:01:00,18:01:00,1129,10,4930.17,
11219,18:03:00,18:03:00,1126,11,5593.27,
11219,18:04:00,18:04:00,1110,12,5915.64,
11219,18:06:00,18:06:00,1114,13,6563.51,
11219,18:07:00,18:07:00,1134,14,6831.83,
11219,18:09:00,18:09:00,1135,15,7310.52,
11219,18:11:00,18:11:00,1243,16,7890.84,
11219,18:13:00,18:13:00,1333,17,8433.6,
11219,18:14:00,18:14:00,1280,18,8920.58,
11219,18:16:00,18:16:00,1627,19,9289.5,
11219,18:18:00,18:18:00,1318,20,9690.44,
11219,18:21:00,18:21:00,1258,21,10344.26,
11219,18:22:00,18:22:00,1260,22,10762.15,
11219,18:24:00,18:24:00,142534,23,11077.32,
11219,18:25:00,18:25:00,1438,24,12129.03,
11219,18:27:00,18:27:00,1445,25,13260.34,
11219,18:29:00,18:29:00,1456,26,14149.19,
11219,18:30:00,18:30:00,1465,27,14839.24,
11219,18:32:00,18:32:00,3846,28,15822.47,
11219,18:34:00,18:34:00,1476,29,16621.72,
11219,18:36:00,18:36:00,1474,30,17393.59,
11219,18:38:00,18:38:00,1481,31,17802.59,
11219,18:39:00,18:39:00,1486,32,18214.37,
11222,08:57:00,08:57:00,13090,1,79.92,
11222,08:58:00,08:58:00,844,2,300.87,
11222,09:00:00,09:00:00,848,3,779.6,
11222,09:01:00,09:01:00,836,4,1285.06,
11222,09:03:00,09:03:00,824,5,1892.66,
11222,09:05:00,09:05:00,828,6,2425.78,
11222,09:06:00,09:06:00,821,7,2999.24,
11222,09:08:00,09:08:00,822,8,3649.79,
11222,09:09:00,09:09:00,1128,9,4449.81,
11222,09:10:00,09:10:00,1129,10,4930.17,
11222,09:12:00,09:12:00,1126,11,5593.27,
11222,09:13:00,09:13:00,1110,12,5915.64,
11222,09:15:00,09:15:00,1114,13,6563.51,
11222,09:16:00,09:16:00,1134,14,6831.83,
11222,09:18:00,09:18:00,1135,15,7310.52,
11222,09:20:00,09:20:00,1243,16,7890.84,
11222,09:22:00,09:22:00,1333,17,8433.6,
11222,09:24:00,09:24:00,1280,18,8920.58,
11222,09:26:00,09:26:00,1627,19,9289.5,
11222,09:28:00,09:28:00,1318,20,9690.44,
11222,09:31:00,09:31:00,1258,21,10344.26,
11222,09:32:00,09:32:00,1260,22,10762.15,
11222,09:34:00,09:34:00,142534,23,11077.32,
11222,09:35:00,09:35:00,1438,24,12129.03,
11222,09:37:00,09:37:00,1445,25,13260.34,
11222,09:39:00,09:39:00,1456,26,14149.19,
11222,09:40:00,09:40:00,1465,27,14839.24,
11222,09:42:00,09:42:00,3846,28,15822.47,
11222,09:44:00,09:44:00,1476,29,16621.72,
11222,09:46:00,09:46:00,1474,30,17393.59,
11222,09:48:00,09:48:00,1481,31,17802.59,
11222,09:49:00,09:49:00,1486,32,18214.37,
11296,07:37:00,07:37:00,13090,1,79.92,
11296,07:38:00,07:38:00,844,2,300.87,
11296,07:40:00,07:40:00,848,3,779.6,
11296,07:41:00,07:41:00,836,4,1285.06,
11296,07:43:00,07:43:00,824,5,1892.66,
11296,07:44:00,07:44:00,828,6,2425.78,
11296,07:46:00,07:46:00,821,7,2999.24,
11296,07:48:00,07:48:00,822,8,3649.79,
11296,07:49:00,07:49:00,1128,9,4449.81,
11296,07:50:00,07:50:00,1129,10,4930.17,
11296,07:52:00,07:52:00,1126,11,5593.27,
11296,07:53:00,07:53:00,1110,12,5915.64,
11296,07:55:00,07:55:00,1114,13,6563.51,
11296,07:56:00,07:56:00,1134,14,6831.83,
11296,07:58:00,07:58:00,1135,15,7310.52,
11296,08:00:00,08:00:00,1243,16,7890.84,
11296,08:01:00,08:01:00,1333,17,8433.6,
11296,08:03:00,08:03:00,1280,18,8920.58,
11296,08:05:00,08:05:00,1627,19,9289.5,
11296,08:07:00,08:07:00,1318,20,9690.44,
11296,08:10:00,08:10:00,1258,21,10344.26,
11296,08:12:00,08:12:00,1260,22,10762.15,
11296,08:13:00,08:13:00,142534,23,11077.32,
11296,08:15:00,08:15:00,1438,24,12129.03,
11296,08:17:00,08:17:00,1445,25,13260.34,
11296,08:18:00,08:18:00,1456,26,14149.19,
11296,08:20:00,08:20:00,1465,27,14839.24,
11296,08:21:00,08:21:00,3846,28,15822.47,
11296,08:23:00,08:23:00,1476,29,16621.72,
11296,08:26:00,08:26:00,1474,30,17393.59,
11296,08:27:00,08:27:00,1481,31,17802.59,
11296,08:28:00,08:28:00,1486,32,18214.37,
11307,17:51:00,17:51:00,13090,1,79.92,
11307,17:52:00,17:52:00,844,2,300.87,
11307,17:54:00,17:54:00,848,3,779.6,
11307,17:55:00,17:55:00,836,4,1285.06,
11307,17:57:00,17:57:00,824,5,1892.66,
11307,17:59:00,17:59:00,828,6,2425.78,
11307,18:00:00,18:00:00,821,7,2999.24,
11307,18:02:00,18:02:00,822,8,3649.79,
11307,18:03:00,18:03:00,1128,9,4449.81,
11307,18:04:00,18:04:00,1129,10,4930.17,
11307,18:06:00,18:06:00,1126,11,5593.27,
11307,18:07:00,18:07:00,1110,12,5915.64,
11307,18:11:00,18:11:00,1114,13,6563.51,
11307,18:12:00,18:12:00,1134,14,6831.83,
11307,18:13:00,18:13:00,1135,15,7310.52,
11307,18:16:00,18:16:00,1243,16,7890.84,
11307,18:17:00,18:17:00,1333,17,8433.6,
11307,18:19:00,18:19:00,1280,18,8920.58,
11307,18:21:00,18:21:00,1627,19,9289.5,
11307,18:23:00,18:23:00,1318,20,9690.44,
11307,18:27:00,18:27:00,1258,21,10344.26,
11307,18:28:00,18:28:00,1260,22,10762.15,
11307,18:29:00,18:29:00,142534,23,11077.32,
11307,18:31:00,18:31:00,1438,24,12129.03,
11307,18:33:00,18:33:00,1445,25,13260.34,
11307,18:34:00,18:34:00,1456,26,14149.19,
11307,18:36:00,18:36:00,1465,27,14839.24,
11307,18:38:00,18:38:00,3846,28,15822.47,
11307,18:40:00,18:40:00,1476,29,16621.72,
11307,18:42:00,18:42:00,1474,30,17393.59,
11307,18:43:00,18:43:00,1481,31,17802.59,
11307,18:45:00,18:45:00,1486,32,18214.37,
11390,14:01:00,14:01:00,13090,1,79.92,
11390,14:02:00,14:02:00,844,2,300.87,
11390,14:04:00,14:04:00,848,3,779.6,
11390,14:05:00,14:05:00,836,4,1285.06,
11390,14:07:00,14:07:00,824,5,1892.66,
11390,14:08:00,14:08:00,828,6,2425.78,
11390,14:10:00,14:10:00,821,7,2999.24,
11390,14:12:00,14:12:00,822,8,3649.79,
11390,14:13:00,14:13:00,1128,9,4449.81,
11390,14:14:00,14:14:00,1129,10,4930.17,
11390,14:16:00,14:16:00,1126,11,5593.27,
11390,14:17:00,14:17:00,1110,12,5915.64,
11390,14:19:00,14:19:00,1114,13,6563.51,
11390,14:20:00,14:20:00,1134,14,6831.83,
11390,14:22:00,14:22:00,1135,15,7310.52,
11390,14:24:00,14:24:00,1243,16,7890.84,
11390,14:26:00,14:26:00,1333,17,8433.6,
11390,14:27:00,14:27:00,1280,18,8920.58,
11390,14:29:00,14:29:00,1627,19,9289.5,
11390,14:31:00,14:31:00,1318,20,9690.44,
11390,14:34:00,14:34:00,1258,21,10344.26,
11390,14:35:00,14:35:00,1260,22,10762.15,
11390,14:37:00,14:37:00,142534,23,11077.32,
11390,14:38:00,14:38:00,1438,24,12129.03,
11390,14:40:00,14:40:00,1445,25,13260.34,
11390,14:42:00,14:42:00,1456,26,14149.19,
11390,14:43:00,14:43:00,1465,27,14839.24,
11390,14:45:00,14:45:00,3846,28,15822.47,
11390,14:47:00,14:47:00,1476,29,16621.72,
11390,14:49:00,14:49:00,1474,30,17393.59,
11390,14:51:00,14:51:00,1481,31,17802.59,
11390,14:52:00,14:52:00,1486,32,18214.37,
11459,16:02:00,16:02:00,13090,1,79.92,
11459,16:03:00,16:03:00,844,2,300.87,
11459,16:05:00,16:05:00,848,3,779.6,
11459,16:06:00,16:06:00,836,4,1285.06,
11459,16:08:00,16:08:00,824,5,1892.66,
11459,16:10:00,16:10:00,828,6,2425.78,
11459,16:11:00,16:11:00,821,7,2999.24,
11459,16:13:00,16:13:00,822,8,3649.79,
11459,16:14:00,16:14:00,1128,9,4449.81,
11459,16:15:00,16:15:00,1129,10,4930.17,
11459,16:17:00,16:17:00,1126,11,5593.27,
11459,16:18:00,16:18:00,1110,12,5915.64,
11459,16:22:00,16:22:00,1114,13,6563.51,
11459,16:23:00,16:23:00,1134,14,6831.83,
11459,16:25:00,16:25:00,1135,15,7310.52,
11459,16:27:00,16:27:00,1243,16,7890.84,
11459,16:29:00,16:29:00,1333,17,8433.6,
11459,16:31:00,16:31:00,1280,18,8920.58,
11459,16:33:00,16:33:00,1627,19,9289.5,
11459,16:36:00,16:36:00,1318,20,9690.44,
11459,16:39:00,16:39:00,1258,21,10344.26,
11459,16:41:00,16:41:00,1260,22,10762.15,
11459,16:42:00,16:42:00,142534,23,11077.32,
11459,16:44:00,16:44:00,1438,24,12129.03,
11459,16:46:00,16:46:00,1445,25,13260.34,
11459,16:47:00,16:47:00,1456,26,14149.19,
11459,16:49:00,16:49:00,1465,27,14839.24,
11459,16:50:00,16:50:00,3846,28,15822.47,
11459,16:53:00,16:53:00,1476,29,16621.72,
11459,16:55:00,16:55:00,1474,30,17393.59,
11459,16:56:00,16:56:00,1481,31,17802.59,
11459,16:58:00,16:58:00,1486,32,18214.37,
11614,23:50:00,23:50:00,13090,1,79.92,
11614,23:51:00,23:51:00,844,2,300.87,
11614,23:52:00,23:52:00,848,3,779.6,
11614,23:53:00,23:53:00,836,4,1285.06,
11614,23:55:00,23:55:00,824,5,1892.66,
11614,23:56:00,23:56:00,828,6,2425.78,
11614,23:58:00,23:58:00,821,7,2999.24,
11614,23:59:00,23:59:00,822,8,3649.79,
11614,24:00:00,24:00:00,1128,9,4449.81,
11614,24:01:00,24:01:00,1129,10,4930.17,
11614,24:02:00,24:02:00,1126,11,5593.27,
11614,24:03:00,24:03:00,1110,12,5915.64,
11614,24:05:00,24:05:00,1114,13,6563.51,
11614,24:05:00,24:05:00,1134,14,6831.83,
11614,24:07:00,24:07:00,1135,15,7310.52,
11614,24:09:00,24:09:00,1243,16,7890.84,
11614,24:10:00,24:10:00,1333,17,8433.6,
11614,24:12:00,24:12:00,1280,18,8920.58,
11614,24:13:00,24:13:00,1627,19,9289.5,
11614,24:14:00,24:14:00,1318,20,9690.44,
11614,24:16:00,24:16:00,1258,21,10344.26,
11614,24:18:00,24:18:00,1260,22,10762.15,
11614,24:19:00,24:19:00,142534,23,11077.32,
11614,24:21:00,24:21:00,1438,24,12129.03,
11614,24:22:00,24:22:00,1445,25,13260.34,
11614,24:24:00,24:24:00,1456,26,14149.19,
11614,24:25:00,24:25:00,1465,27,14839.24,
11614,24:26:00,24:26:00,3846,28,15822.47,
11614,24:28:00,24:28:00,1476,29,16621.72,
11614,24:30:00,24:30:00,1474,30,17393.59,
11614,24:31:00,24:31:00,1481,31,17802.59,
11614,24:32:00,24:32:00,1486,32,18214.37,
11659,15:33:00,15:33:00,13090,1,79.92,
11659,15:34:00,15:34:00,844,2,300.87,
11659,15:36:00,15:36:00,848,3,779.6,
11659,15:37:00,15:37:00,836,4,1285.06,
11659,15:39:00,15:39:00,824,5,1892.66,
11659,15:40:00,15:40:00,828,6,2425.78,
11659,15:42:00,15:42:00,821,7,2999.24,
11659,15:44:00,15:44:00,822,8,3649.79,
11659,15:45:00,15:45:00,1128,9,4449.81,
11659,15:46:00,15:46:00,1129,10,4930.17,
11659,15:48:00,15:48:00,1126,11,5593.27,
11659,15:49:00,15:49:00,1110,12,5915.64,
11659,15:51:00,15:51:00,1114,13,6563.51,
11659,15:52:00,15:52:00,1134,14,6831.83,
11659,15:54:00,15:54:00,1135,15,7310.52,
11659,15:56:00,15:56:00,1243,16,7890.84,
11659,15:58:00,15:58:00,1333,17,8433.6,
11659,15:59:00,15:59:00,1280,18,8920.58,
11659,16:01:00,16:01:00,1627,19,9289.5,
11659,16:03:00,16:03:00,1318,20,9690.44,
11659,16:06:00,16:06:00,1258,21,10344.26,
11659,16:07:00,16:07:00,1260,22,10762.15,
11659,16:09:00,16:09:00,142534,23,11077.32,
11659,16:10:00,16:10:00,1438,24,12129.03,
11659,16:12:00,16:12:00,1445,25,13260.34,
11659,16:14:00,16:14:00,1456,26,14149.19,
11659,16:15:00,16:15:00,1465,27,14839.24,
11659,16:17:00,16:17:00,3846,28,15822.47,
11659,16:19:00,16:19:00,1476,29,16621.72,
11659,16:21:00,16:21:00,1474,30,17393.59,
11659,16:23:00,16:23:00,1481,31,17802.59,
11659,16:24:00,16:24:00,1486,32,18214.37,
11749,12:18:00,12:18:00,13090,1,79.92,
11749,12:19:00,12:19:00,844,2,300.87,
11749,12:21:00,12:21:00,848,3,779.6,
11749,12:22:00,12:22:00,836,4,1285.06,
11749,12:24:00,12:24:00,824,5,1892.66,
11749,12:25:00,12:25:00,828,6,2425.78,
11749,12:27:00,12:27:00,821,7,2999.24,
11749,12:29:00,12:29:00,822,8,3649.79,
11749,12:30:00,12:30:00,1128,9,4449.81,
11749,12:31:00,12:31:00,1129,10,4930.17,
11749,12:33:00,12:33:00,1126,11,5593.27,
11749,12:34:00,12:34:00,1110,12,5915.64,
11749,12:36:00,12:36:00,1114,13,6563.51,
11749,12:37:00,12:37:00,1134,14,6831.83,
11749,12:39:00,12:39:00,1135,15,7310.52,
11749,12:41:00,12:41:00,1243,16,7890.84,
11749,12:43:00,12:43:00,1333,17,8433.6,
11749,12:44:00,12:44:00,1280,18,8920.58,
11749,12:46:00,12:46:00,1627,19,9289.5,
11749,12:48:00,12:48:00,1318,20,9690.44,
11749,12:51:00,12:51:00,1258,21,10344.26,
11749,12:52:00,12:52:00,1260,22,10762.15,
11749,12:54:00,12:54:00,142534,23,11077.32,
11749,12:55:00,12:55:00,1438,24,12129.03,
11749,12:57:00,12:57:00,1445,25,13260.34,
11749,12:59:00,12:59:00,1456,26,14149.19,
11749,13:00:00,13:00:00,1465,27,14839.24,
11749,13:02:00,13:02:00,3846,28,15822.47,
11749,13:04:00,13:04:00,1476,29,16621.72,
11749,13:06:00,13:06:00,1474,30,17393.59,
11749,13:08:00,13:08:00,1481,31,17802.59,
11749,13:09:00,13:09:00,1486,32,18214.37,
11777,09:45:00,09:45:00,13090,1,79.92,
11777,09:46:00,09:46:00,844,2,300.87,
11777,09:48:00,09:48:00,848,3,779.6,
11777,09:49:00,09:49:00,836,4,1285.06,
11777,09:51:00,09:51:00,824,5,1892.66,
11777,09:52:00,09:52:00,828,6,2425.78,
11777,09:54:00,09:54:00,821,7,2999.24,
11777,09:56:00,09:56:00,822,8,3649.79,
11777,09:57:00,09:57:00,1128,9,4449.81,
11777,09:58:00,09:58:00,1129,10,4930.17,
11777,10:00:00,10:00:00,1126,11,5593.27,
11777,10:01:00,10:01:00,1110,12,5915.64,
11777,10:02:00,10:02:00,1114,13,6563.51,
11777,10:03:00,10:03:00,1134,14,6831.83,
11777,10:05:00,10:05:00,1135,15,7310.52,
11777,10:07:00,10:07:00,1243,16,7890.84,
11777,10:09:00,10:09:00,1333,17,8433.6,
11777,10:11:00,10:11:00,1280,18,8920.58,
11777,10:12:00,10:12:00,1627,19,9289.5,
11777,10:14:00,10:14:00,1318,20,9690.44,
11777,10:17:00,10:17:00,1258,21,10344.26,
11777,10:18:00,10:18:00,1260,22,10762.15,
11777,10:19:00,10:19:00,142534,23,11077.32,
11777,10:21:00,10:21:00,1438,24,12129.03,
11777,10:23:00,10:23:00,1445,25,13260.34,
11777,10:25:00,10:25:00,1456,26,14149.19,
11777,10:26:00,10:26:00,1465,27,14839.24,
11777,10:28:00,10:28:00,3846,28,15822.47,
11777,10:30:00,10:30:00,1476,29,16621.72,
11777,10:32:00,10:32:00,1474,30,17393.59,
11777,10:33:00,10:33:00,1481,31,17802.59,
11777,10:34:00,10:34:00,1486,32,18214.37,
11888,15:55:00,15:55:00,13090,1,79.92,
11888,15:56:00,15:56:00,844,2,300.87,
11888,15:58:00,15:58:00,848,3,779.6,
11888,15:59:00,15:59:00,836,4,1285.06,
11888,16:01:00,16:01:00,824,5,1892.66,
11888,16:02:00,16:02:00,828,6,2425.78,
11888,16:04:00,16:04:00,821,7,2999.24,
11888,16:06:00,16:06:00,822,8,3649.79,
11888,16:07:00,16:07:00,1128,9,4449.81,
11888,16:08:00,16:08:00,1129,10,4930.17,
11888,16:10:00,16:10:00,1126,11,5593.27,
11888,16:11:00,16:11:00,1110,12,5915.64,
11888,16:13:00,16:13:00,1114,13,6563.51,
11888,16:14:00,16:14:00,1134,14,6831.83,
11888,16:16:00,16:16:00,1135,15,7310.52,
11888,16:18:00,16:18:00,1243,16,7890.84,
11888,16:20:00,16:20:00,1333,17,8433.6,
11888,16:21:00,16:21:00,1280,18,8920.58,
11888,16:23:00,16:23:00,1627,19,9289.5,
11888,16:25:00,16:25:00,1318,20,9690.44,
11888,16:28:00,16:28:00,1258,21,10344.26,
11888,16:29:00,16:29:00,1260,22,10762.15,
11888,16:31:00,16:31:00,142534,23,11077.32,
11888,16:32:00,16:32:00,1438,24,12129.03,
11888,16:34:00,16:34:00,1445,25,13260.34,
11888,16:36:00,16:36:00,1456,26,14149.19,
11888,16:37:00,16:37:00,1465,27,14839.24,
11888,16:39:00,16:39:00,3846,28,15822.47,
11888,16:41:00,16:41:00,1476,29,16621.72,
11888,16:43:00,16:43:00,1474,30,17393.59,
11888,16:45:00,16:45:00,1481,31,17802.59,
11888,16:46:00,16:46:00,1486,32,18214.37,
12031,18:32:00,18:32:00,13090,1,79.92,
12031,18:33:00,18:33:00,844,2,300.87,
12031,18:35:00,18:35:00,848,3,779.6,
12031,18:36:00,18:36:00,836,4,1285.06,
12031,18:38:00,18:38:00,824,5,1892.66,
12031,18:40:00,18:40:00,828,6,2425.78,
12031,18:41:00,18:41:00,821,7,2999.24,
12031,18:43:00,18:43:00,822,8,3649.79,
12031,18:44:00,18:44:00,1128,9,4449.81,
12031,18:45:00,18:45:00,1129,10,4930.17,
12031,18:47:00,18:47:00,1126,11,5593.27,
12031,18:48:00,18:48:00,1110,12,5915.64,
12031,18:51:00,18:51:00,1114,13,6563.51,
12031,18:52:00,18:52:00,1134,14,6831.83,
12031,18:53:00,18:53:00,1135,15,7310.52,
12031,18:56:00,18:56:00,1243,16,7890.84,
12031,18:57:00,18:57:00,1333,17,8433.6,
12031,18:59:00,18:59:00,1280,18,8920.58,
12031,19:01:00,19:01:00,1627,19,9289.5,
12031,19:03:00,19:03:00,1318,20,9690.44,
12031,19:06:00,19:06:00,1258,21,10344.26,
12031,19:07:00,19:07:00,1260,22,10762.15,
12031,19:09:00,19:09:00,142534,23,11077.32,
12031,19:10:00,19:10:00,1438,24,12129.03,
12031,19:12:00,19:12:00,1445,25,13260.34,
12031,19:14:00,19:14:00,1456,26,14149.19,
12031,19:15:00,19:15:00,1465,27,14839.24,
12031,19:17:00,19:17:00,3846,28,15822.47,
12031,19:19:00,19:19:00,1476,29,16621.72,
12031,19:21:00,19:21:00,1474,30,17393.59,
12031,19:22:00,19:22:00,1481,31,17802.59,
12031,19:24:00,19:24:00,1486,32,18214.37,
12036,18:15:00,18:15:00,13090,1,79.92,
12036,18:16:00,18:16:00,844,2,300.87,
12036,18:18:00,18:18:00,848,3,779.6,
12036,18:19:00,18:19:00,836,4,1285.06,
12036,18:21:00,18:21:00,824,5,1892.66,
12036,18:22:00,18:22:00,828,6,2425.78,
12036,18:24:00,18:24:00,821,7,2999.24,
12036,18:26:00,18:26:00,822,8,3649.79,
12036,18:27:00,18:27:00,1128,9,4449.81,
12036,18:28:00,18:28:00,1129,10,4930.17,
12036,18:30:00,18:30:00,1126,11,5593.27,
12036,18:31:00,18:31:00,1110,12,5915.64,
12036,18:33:00,18:33:00,1114,13,6563.51,
12036,18:34:00,18:34:00,1134,14,6831.83,
12036,18:36:00,18:36:00,1135,15,7310.52,
12036,18:38:00,18:38:00,1243,16,7890.84,
12036,18:40:00,18:40:00,1333,17,8433.6,
12036,18:41:00,18:41:00,1280,18,8920.58,
12036,18:43:00,18:43:00,1627,19,9289.5,
12036,18:45:00,18:45:00,1318,20,9690.44,
12036,18:48:00,18:48:00,1258,21,10344.26,
12036,18:49:00,18:49:00,1260,22,10762.15,
12036,18:51:00,18:51:00,142534,23,11077.32,
12036,18:52:00,18:52:00,1438,24,12129.03,
12036,18:54:00,18:54:00,1445,25,13260.34,
12036,18:56:00,18:56:00,1456,26,14149.19,
12036,18:57:00,18:57:00,1465,27,14839.24,
12036,18:59:00,18:59:00,3846,28,15822.47,
12036,19:01:00,19:01:00,1476,29,16621.72,
12036,19:03:00,19:03:00,1474,30,17393.59,
12036,19:05:00,19:05:00,1481,31,17802.59,
12036,19:06:00,19:06:00,1486,32,18214.37,
12060,11:56:00,11:56:00,13090,1,79.92,
12060,11:57:00,11:57:00,844,2,300.87,
12060,11:59:00,11:59:00,848,3,779.6,
12060,12:00:00,12:00:00,836,4,1285.06,
12060,12:02:00,12:02:00,824,5,1892.66,
12060,12:03:00,12:03:00,828,6,2425.78,
12060,12:05:00,12:05:00,821,7,2999.24,
12060,12:07:00,12:07:00,822,8,3649.79,
12060,12:08:00,12:08:00,1128,9,4449.81,
12060,12:09:00,12:09:00,1129,10,4930.17,
12060,12:11:00,12:11:00,1126,11,5593.27,
12060,12:12:00,12:12:00,1110,12,5915.64,
12060,12:14:00,12:14:00,1114,13,6563.51,
12060,12:15:00,12:15:00,1134,14,6831.83,
12060,12:17:00,12:17:00,1135,15,7310.52,
12060,12:19:00,12:19:00,1243,16,7890.84,
12060,12:21:00,12:21:00,1333,17,8433.6,
12060,12:22:00,12:22:00,1280,18,8920.58,
12060,12:24:00,12:24:00,1627,19,9289.5,
12060,12:26:00,12:26:00,1318,20,9690.44,
12060,12:29:00,12:29:00,1258,21,10344.26,
12060,12:30:00,12:30:00,1260,22,10762.15,
12060,12:32:00,12:32:00,142534,23,11077.32,
12060,12:33:00,12:33:00,1438,24,12129.03,
12060,12:35:00,12:35:00,1445,25,13260.34,
12060,12:37:00,12:37:00,1456,26,14149.19,
12060,12:38:00,12:38:00,1465,27,14839.24,
12060,12:40:00,12:40:00,3846,28,15822.47,
12060,12:42:00,12:42:00,1476,29,16621.72,
12060,12:44:00,12:44:00,1474,30,17393.59,
12060,12:46:00,12:46:00,1481,31,17802.59,
12060,12:47:00,12:47:00,1486,32,18214.37,
12084,14:49:00,14:49:00,13090,1,79.92,
12084,14:50:00,14:50:00,844,2,300.87,
12084,14:52:00,14:52:00,848,3,779.6,
12084,14:53:00,14:53:00,836,4,1285.06,
12084,14:55:00,14:55:00,824,5,1892.66,
12084,14:56:00,14:56:00,828,6,2425.78,
12084,14:58:00,14:58:00,821,7,2999.24,
12084,15:00:00,15:00:00,822,8,3649.79,
12084,15:01:00,15:01:00,1128,9,4449.81,
12084,15:02:00,15:02:00,1129,10,4930.17,
12084,15:04:00,15:04:00,1126,11,5593.27,
12084,15:05:00,15:05:00,1110,12,5915.64,
12084,15:07:00,15:07:00,1114,13,6563.51,
12084,15:08:00,15:08:00,1134,14,6831.83,
12084,15:10:00,15:10:00,1135,15,7310.52,
12084,15:12:00,15:12:00,1243,16,7890.84,
12084,15:14:00,15:14:00,1333,17,8433.6,
12084,15:15:00,15:15:00,1280,18,8920.58,
12084,15:17:00,15:17:00,1627,19,9289.5,
12084,15:19:00,15:19:00,1318,20,9690.44,
12084,15:22:00,15:22:00,1258,21,10344.26,
12084,15:23:00,15:23:00,1260,22,10762.15,
12084,15:25:00,15:25:00,142534,23,11077.32,
12084,15:26:00,15:26:00,1438,24,12129.03,
12084,15:28:00,15:28:00,1445,25,13260.34,
12084,15:30:00,15:30:00,1456,26,14149.19,
12084,15:31:00,15:31:00,1465,27,14839.24,
12084,15:33:00,15:33:00,3846,28,15822.47,
12084,15:35:00,15:35:00,1476,29,16621.72,
12084,15:37:00,15:37:00,1474,30,17393.59,
12084,15:39:00,15:39:00,1481,31,17802.59,
12084,15:40:00,15:40:00,1486,32,18214.37,
12113,09:55:00,09:55:00,13090,1,79.92,
12113,09:56:00,09:56:00,844,2,300.87,
12113,09:58:00,09:58:00,848,3,779.6,
12113,09:59:00,09:59:00,836,4,1285.06,
12113,10:01:00,10:01:00,824,5,1892.66,
12113,10:03:00,10:03:00,828,6,2425.78,
12113,10:04:00,10:04:00,821,7,2999.24,
12113,10:06:00,10:06:00,822,8,3649.79,
12113,10:07:00,10:07:00,1128,9,4449.81,
12113,10:08:00,10:08:00,1129,10,4930.17,
12113,10:10:00,10:10:00,1126,11,5593.27,
12113,10:11:00,10:11:00,1110,12,5915.64,
12113,10:13:00,10:13:00,1114,13,6563.51,
12113,10:14:00,10:14:00,1134,14,6831.83,
12113,10:16:00,10:16:00,1135,15,7310.52,
12113,10:18:00,10:18:00,1243,16,7890.84,
12113,10:20:00,10:20:00,1333,17,8433.6,
12113,10:22:00,10:22:00,1280,18,8920.58,
12113,10:24:00,10:24:00,1627,19,9289.5,
12113,10:26:00,10:26:00,1318,20,9690.44,
12113,10:29:00,10:29:00,1258,21,10344.26,
12113,10:30:00,10:30:00,1260,22,10762.15,
12113,10:32:00,10:32:00,142534,23,11077.32,
12113,10:33:00,10:33:00,1438,24,12129.03,
12113,10:35:00,10:35:00,1445,25,13260.34,
12113,10:37:00,10:37:00,1456,26,14149.19,
12113,10:38:00,10:38:00,1465,27,14839.24,
12113,10:40:00,10:40:00,3846,28,15822.47,
12113,10:42:00,10:42:00,1476,29,16621.72,
12113,10:44:00,10:44:00,1474,30,17393.59,
12113,10:46:00,10:46:00,1481,31,17802.59,
12113,10:47:00,10:47:00,1486,32,18214.37,
12156,23:35:00,23:35:00,13090,1,79.92,
12156,23:36:00,23:36:00,844,2,300.87,
12156,23:37:00,23:37:00,848,3,779.6,
12156,23:38:00,23:38:00,836,4,1285.06,
12156,23:40:00,23:40:00,824,5,1892.66,
12156,23:41:00,23:41:00,828,6,2425.78,
12156,23:43:00,23:43:00,821,7,2999.24,
12156,23:45:00,23:45:00,822,8,3649.79,
12156,23:46:00,23:46:00,1128,9,4449.81,
12156,23:47:00,23:47:00,1129,10,4930.17,
12156,23:48:00,23:48:00,1126,11,5593.27,
12156,23:49:00,23:49:00,1110,12,5915.64,
12156,23:51:00,23:51:00,1114,13,6563.51,
12156,23:51:00,23:51:00,1134,14,6831.83,
12156,23:53:00,23:53:00,1135,15,7310.52,
12156,23:55:00,23:55:00,1243,16,7890.84,
12156,23:56:00,23:56:00,1333,17,8433.6,
12156,23:58:00,23:58:00,1280,18,8920.58,
12156,23:59:00,23:59:00,1627,19,9289.5,
12156,24:00:00,24:00:00,1318,20,9690.44,
12156,24:03:00,24:03:00,1258,21,10344.26,
12156,24:04:00,24:04:00,1260,22,10762.15,
12156,24:05:00,24:05:00,142534,23,11077.32,
12156,24:07:00,24:07:00,1438,24,12129.03,
12156,24:09:00,24:09:00,1445,25,13260.34,
12156,24:10:00,24:10:00,1456,26,14149.19,
12156,24:12:00,24:12:00,1465,27,14839.24,
12156,24:13:00,24:13:00,3846,28,15822.47,
12156,24:14:00,24:14:00,1476,29,16621.72,
12156,24:16:00,24:16:00,1474,30,17393.59,
12156,24:17:00,24:17:00,1481,31,17802.59,
12156,24:18:00,24:18:00,1486,32,18214.37,
12178,22:45:00,22:45:00,13090,1,79.92,
12178,22:46:00,22:46:00,844,2,300.87,
12178,22:47:00,22:47:00,848,3,779.6,
12178,22:48:00,22:48:00,836,4,1285.06,
12178,22:50:00,22:50:00,824,5,1892.66,
12178,22:51:00,22:51:00,828,6,2425.78,
12178,22:53:00,22:53:00,821,7,2999.24,
12178,22:55:00,22:55:00,822,8,3649.79,
12178,22:56:00,22:56:00,1128,9,4449.81,
12178,22:57:00,22:57:00,1129,10,4930.17,
12178,22:58:00,22:58:00,1126,11,5593.27,
12178,22:59:00,22:59:00,1110,12,5915.64,
12178,23:01:00,23:01:00,1114,13,6563.51,
12178,23:02:00,23:02:00,1134,14,6831.83,
12178,23:03:00,23:03:00,1135,15,7310.52,
12178,23:05:00,23:05:00,1243,16,7890.84,
12178,23:06:00,23:06:00,1333,17,8433.6,
12178,23:08:00,23:08:00,1280,18,8920.58,
12178,23:09:00,23:09:00,1627,19,9289.5,
12178,23:11:00,23:11:00,1318,20,9690.44,
12178,23:13:00,23:13:00,1258,21,10344.26,
12178,23:15:00,23:15:00,1260,22,10762.15,
12178,23:16:00,23:16:00,142534,23,11077.32,
12178,23:18:00,23:18:00,1438,24,12129.03,
12178,23:20:00,23:20:00,1445,25,13260.34,
12178,23:21:00,23:21:00,1456,26,14149.19,
12178,23:23:00,23:23:00,1465,27,14839.24,
12178,23:24:00,23:24:00,3846,28,15822.47,
12178,23:26:00,23:26:00,1476,29,16621.72,
12178,23:28:00,23:28:00,1474,30,17393.59,
12178,23:29:00,23:29:00,1481,31,17802.59,
12178,23:30:00,23:30:00,1486,32,18214.37,
12191,10:14:00,10:14:00,13090,1,79.92,
12191,10:15:00,10:15:00,844,2,300.87,
12191,10:17:00,10:17:00,848,3,779.6,
12191,10:18:00,10:18:00,836,4,1285.06,
12191,10:20:00,10:20:00,824,5,1892.66,
12191,10:22:00,10:22:00,828,6,2425.78,
12191,10:23:00,10:23:00,821,7,2999.24,
12191,10:25:00,10:25:00,822,8,3649.79,
12191,10:26:00,10:26:00,1128,9,4449.81,
12191,10:27:00,10:27:00,1129,10,4930.17,
12191,10:29:00,10:29:00,1126,11,5593.27,
12191,10:30:00,10:30:00,1110,12,5915.64,
12191,10:32:00,10:32:00,1114,13,6563.51,
12191,10:33:00,10:33:00,1134,14,6831.83,
12191,10:35:00,10:35:00,1135,15,7310.52,
12191,10:37:00,10:37:00,1243,16,7890.84,
12191,10:39:00,10:39:00,1333,17,8433.6,
12191,10:41:00,10:41:00,1280,18,8920.58,
12191,10:43:00,10:43:00,1627,19,9289.5,
12191,10:45:00,10:45:00,1318,20,9690.44,
12191,10:48:00,10:48:00,1258,21,10344.26,
12191,10:49:00,10:49:00,1260,22,10762.15,
12191,10:51:00,10:51:00,142534,23,11077.32,
12191,10:52:00,10:52:00,1438,24,12129.03,
12191,10:54:00,10:54:00,1445,25,13260.34,
12191,10:56:00,10:56:00,1456,26,14149.19,
12191,10:57:00,10:57:00,1465,27,14839.24,
12191,10:59:00,10:59:00,3846,28,15822.47,
12191,11:01:00,11:01:00,1476,29,16621.72,
12191,11:03:00,11:03:00,1474,30,17393.59,
12191,11:05:00,11:05:00,1481,31,17802.59,
12191,11:06:00,11:06:00,1486,32,18214.37,
12296,16:17:00,16:17:00,13090,1,79.92,
12296,16:18:00,16:18:00,844,2,300.87,
12296,16:20:00,16:20:00,848,3,779.6,
12296,16:21:00,16:21:00,836,4,1285.06,
12296,16:23:00,16:23:00,824,5,1892.66,
12296,16:24:00,16:24:00,828,6,2425.78,
12296,16:26:00,16:26:00,821,7,2999.24,
12296,16:28:00,16:28:00,822,8,3649.79,
12296,16:29:00,16:29:00,1128,9,4449.81,
12296,16:30:00,16:30:00,1129,10,4930.17,
12296,16:32:00,16:32:00,1126,11,5593.27,
12296,16:33:00,16:33:00,1110,12,5915.64,
12296,16:35:00,16:35:00,1114,13,6563.51,
12296,16:36:00,16:36:00,1134,14,6831.83,
12296,16:38:00,16:38:00,1135,15,7310.52,
12296,16:40:00,16:40:00,1243,16,7890.84,
12296,16:42:00,16:42:00,1333,17,8433.6,
12296,16:43:00,16:43:00,1280,18,8920.58,
12296,16:45:00,16:45:00,1627,19,9289.5,
12296,16:47:00,16:47:00,1318,20,9690.44,
12296,16:50:00,16:50:00,1258,21,10344.26,
12296,16:51:00,16:51:00,1260,22,10762.15,
12296,16:53:00,16:53:00,142534,23,11077.32,
12296,16:54:00,16:54:00,1438,24,12129.03,
12296,16:56:00,16:56:00,1445,25,13260.34,
12296,16:58:00,16:58:00,1456,26,14149.19,
12296,16:59:00,16:59:00,1465,27,14839.24,
12296,17:01:00,17:01:00,3846,28,15822.47,
12296,17:03:00,17:03:00,1476,29,16621.72,
12296,17:05:00,17:05:00,1474,30,17393.59,
12296,17:07:00,17:07:00,1481,31,17802.59,
12296,17:08:00,17:08:00,1486,32,18214.37,
12503,21:25:00,21:25:00,13090,1,79.92,
12503,21:26:00,21:26:00,844,2,300.87,
12503,21:27:00,21:27:00,848,3,779.6,
12503,21:29:00,21:29:00,836,4,1285.06,
12503,21:30:00,21:30:00,824,5,1892.66,
12503,21:32:00,21:32:00,828,6,2425.78,
12503,21:34:00,21:34:00,821,7,2999.24,
12503,21:35:00,21:35:00,822,8,3649.79,
12503,21:37:00,21:37:00,1128,9,4449.81,
12503,21:38:00,21:38:00,1129,10,4930.17,
12503,21:39:00,21:39:00,1126,11,5593.27,
12503,21:40:00,21:40:00,1110,12,5915.64,
12503,21:42:00,21:42:00,1114,13,6563.51,
12503,21:43:00,21:43:00,1134,14,6831.83,
12503,21:45:00,21:45:00,1135,15,7310.52,
12503,21:47:00,21:47:00,1243,16,7890.84,
12503,21:49:00,21:49:00,1333,17,8433.6,
12503,21:50:00,21:50:00,1280,18,8920.58,
12503,21:52:00,21:52:00,1627,19,9289.5,
12503,21:54:00,21:54:00,1318,20,9690.44,
12503,21:57:00,21:57:00,1258,21,10344.26,
12503,21:58:00,21:58:00,1260,22,10762.15,
12503,21:59:00,21:59:00,142534,23,11077.32,
12503,22:01:00,22:01:00,1438,24,12129.03,
12503,22:03:00,22:03:00,1445,25,13260.34,
12503,22:04:00,22:04:00,1456,26,14149.19,
12503,22:06:00,22:06:00,1465,27,14839.24,
12503,22:07:00,22:07:00,3846,28,15822.47,
12503,22:09:00,22:09:00,1476,29,16621.72,
12503,22:11:00,22:11:00,1474,30,17393.59,
12503,22:12:00,22:12:00,1481,31,17802.59,
12503,22:14:00,22:14:00,1486,32,18214.37,
12558,12:05:00,12:05:00,13090,1,79.92,
12558,12:06:00,12:06:00,844,2,300.87,
12558,12:08:00,12:08:00,848,3,779.6,
12558,12:09:00,12:09:00,836,4,1285.06,
12558,12:11:00,12:11:00,824,5,1892.66,
12558,12:13:00,12:13:00,828,6,2425.78,
12558,12:14:00,12:14:00,821,7,2999.24,
12558,12:16:00,12:16:00,822,8,3649.79,
12558,12:17:00,12:17:00,1128,9,4449.81,
12558,12:18:00,12:18:00,1129,10,4930.17,
12558,12:20:00,12:20:00,1126,11,5593.27,
12558,12:21:00,12:21:00,1110,12,5915.64,
12558,12:23:00,12:23:00,1114,13,6563.51,
12558,12:24:00,12:24:00,1134,14,6831.83,
12558,12:26:00,12:26:00,1135,15,7310.52,
12558,12:28:00,12:28:00,1243,16,7890.84,
12558,12:30:00,12:30:00,1333,17,8433.6,
12558,12:32:00,12:32:00,1280,18,8920.58,
12558,12:34:00,12:34:00,1627,19,9289.5,
12558,12:36:00,12:36:00,1318,20,9690.44,
12558,12:39:00,12:39:00,1258,21,10344.26,
12558,12:40:00,12:40:00,1260,22,10762.15,
12558,12:42:00,12:42:00,142534,23,11077.32,
12558,12:43:00,12:43:00,1438,24,12129.03,
12558,12:45:00,12:45:00,1445,25,13260.34,
12558,12:47:00,12:47:00,1456,26,14149.19,
12558,12:48:00,12:48:00,1465,27,14839.24,
12558,12:50:00,12:50:00,3846,28,15822.47,
12558,12:52:00,12:52:00,1476,29,16621.72,
12558,12:54:00,12:54:00,1474,30,17393.59,
12558,12:56:00,12:56:00,1481,31,17802.59,
12558,12:57:00,12:57:00,1486,32,18214.37,
12565,17:36:00,17:36:00,13090,1,79.92,
12565,17:37:00,17:37:00,844,2,300.87,
12565,17:39:00,17:39:00,848,3,779.6,
12565,17:40:00,17:40:00,836,4,1285.06,
12565,17:42:00,17:42:00,824,5,1892.66,
12565,17:43:00,17:43:00,828,6,2425.78,
12565,17:45:00,17:45:00,821,7,2999.24,
12565,17:47:00,17:47:00,822,8,3649.79,
12565,17:48:00,17:48:00,1128,9,4449.81,
12565,17:49:00,17:49:00,1129,10,4930.17,
12565,17:51:00,17:51:00,1126,11,5593.27,
12565,17:52:00,17:52:00,1110,12,5915.64,
12565,17:54:00,17:54:00,1114,13,6563.51,
12565,17:55:00,17:55:00,1134,14,6831.83,
12565,17:57:00,17:57:00,1135,15,7310.52,
12565,17:59:00,17:59:00,1243,16,7890.84,
12565,18:01:00,18:01:00,1333,17,8433.6,
12565,18:02:00,18:02:00,1280,18,8920.58,
12565,18:04:00,18:04:00,1627,19,9289.5,
12565,18:06:00,18:06:00,1318,20,9690.44,
12565,18:09:00,18:09:00,1258,21,10344.26,
12565,18:10:00,18:10:00,1260,22,10762.15,
12565,18:12:00,18:12:00,142534,23,11077.32,
12565,18:13:00,18:13:00,1438,24,12129.03,
12565,18:15:00,18:15:00,1445,25,13260.34,
12565,18:17:00,18:17:00,1456,26,14149.19,
12565,18:18:00,18:18:00,1465,27,14839.24,
12565,18:20:00,18:20:00,3846,28,15822.47,
12565,18:22:00,18:22:00,1476,29,16621.72,
12565,18:24:00,18:24:00,1474,30,17393.59,
12565,18:26:00,18:26:00,1481,31,17802.59,
12565,18:27:00,18:27:00,1486,32,18214.37,
12718,17:24:00,17:24:00,13090,1,79.92,
12718,17:25:00,17:25:00,844,2,300.87,
12718,17:27:00,17:27:00,848,3,779.6,
12718,17:28:00,17:28:00,836,4,1285.06,
12718,17:30:00,17:30:00,824,5,1892.66,
12718,17:31:00,17:31:00,828,6,2425.78,
12718,17:33:00,17:33:00,821,7,2999.24,
12718,17:35:00,17:35:00,822,8,3649.79,
12718,17:36:00,17:36:00,1128,9,4449.81,
12718,17:37:00,17:37:00,1129,10,4930.17,
12718,17:39:00,17:39:00,1126,11,5593.27,
12718,17:40:00,17:40:00,1110,12,5915.64,
12718,17:42:00,17:42:00,1114,13,6563.51,
12718,17:43:00,17:43:00,1134,14,6831.83,
12718,17:45:00,17:45:00,1135,15,7310.52,
12718,17:47:00,17:47:00,1243,16,7890.84,
12718,17:49:00,17:49:00,1333,17,8433.6,
12718,17:50:00,17:50:00,1280,18,8920.58,
12718,17:52:00,17:52:00,1627,19,9289.5,
12718,17:54:00,17:54:00,1318,20,9690.44,
12718,17:57:00,17:57:00,1258,21,10344.26,
12718,17:58:00,17:58:00,1260,22,10762.15,
12718,18:00:00,18:00:00,142534,23,11077.32,
12718,18:01:00,18:01:00,1438,24,12129.03,
12718,18:03:00,18:03:00,1445,25,13260.34,
12718,18:05:00,18:05:00,1456,26,14149.19,
12718,18:06:00,18:06:00,1465,27,14839.24,
12718,18:08:00,18:08:00,3846,28,15822.47,
12718,18:10:00,18:10:00,1476,29,16621.72,
12718,18:12:00,18:12:00,1474,30,17393.59,
12718,18:14:00,18:14:00,1481,31,17802.59,
12718,18:15:00,18:15:00,1486,32,18214.37,
12754,12:07:00,12:07:00,13090,1,79.92,
12754,12:08:00,12:08:00,844,2,300.87,
12754,12:10:00,12:10:00,848,3,779.6,
12754,12:11:00,12:11:00,836,4,1285.06,
12754,12:13:00,12:13:00,824,5,1892.66,
12754,12:14:00,12:14:00,828,6,2425.78,
12754,12:16:00,12:16:00,821,7,2999.24,
12754,12:18:00,12:18:00,822,8,3649.79,
12754,12:19:00,12:19:00,1128,9,4449.81,
12754,12:20:00,12:20:00,1129,10,4930.17,
12754,12:22:00,12:22:00,1126,11,5593.27,
12754,12:23:00,12:23:00,1110,12,5915.64,
12754,12:25:00,12:25:00,1114,13,6563.51,
12754,12:26:00,12:26:00,1134,14,6831.83,
12754,12:28:00,12:28:00,1135,15,7310.52,
12754,12:30:00,12:30:00,1243,16,7890.84,
12754,12:32:00,12:32:00,1333,17,8433.6,
12754,12:33:00,12:33:00,1280,18,8920.58,
12754,12:35:00,12:35:00,1627,19,9289.5,
12754,12:37:00,12:37:00,1318,20,9690.44,
12754,12:40:00,12:40:00,1258,21,10344.26,
12754,12:41:00,12:41:00,1260,22,10762.15,
12754,12:43:00,12:43:00,142534,23,11077.32,
12754,12:44:00,12:44:00,1438,24,12129.03,
12754,12:46:00,12:46:00,1445,25,13260.34,
12754,12:48:00,12:48:00,1456,26,14149.19,
12754,12:49:00,12:49:00,1465,27,14839.24,
12754,12:51:00,12:51:00,3846,28,15822.47,
12754,12:53:00,12:53:00,1476,29,16621.72,
12754,12:55:00,12:55:00,1474,30,17393.59,
12754,12:57:00,12:57:00,1481,31,17802.59,
12754,12:58:00,12:58:00,1486,32,18214.37,
12864,10:04:00,10:04:00,13090,1,79.92,
12864,10:05:00,10:05:00,844,2,300.87,
12864,10:07:00,10:07:00,848,3,779.6,
12864,10:08:00,10:08:00,836,4,1285.06,
12864,10:10:00,10:10:00,824,5,1892.66,
12864,10:12:00,10:12:00,828,6,2425.78,
12864,10:13:00,10:13:00,821,7,2999.24,
12864,10:15:00,10:15:00,822,8,3649.79,
12864,10:16:00,10:16:00,1128,9,4449.81,
12864,10:17:00,10:17:00,1129,10,4930.17,
12864,10:19:00,10:19:00,1126,11,5593.27,
12864,10:20:00,10:20:00,1110,12,5915.64,
12864,10:22:00,10:22:00,1114,13,6563.51,
12864,10:23:00,10:23:00,1134,14,6831.83,
12864,10:25:00,10:25:00,1135,15,7310.52,
12864,10:27:00,10:27:00,1243,16,7890.84,
12864,10:29:00,10:29:00,1333,17,8433.6,
12864,10:31:00,10:31:00,1280,18,8920.58,
12864,10:33:00,10:33:00,1627,19,9289.5,
12864,10:35:00,10:35:00,1318,20,9690.44,
12864,10:38:00,10:38:00,1258,21,10344.26,
12864,10:39:00,10:39:00,1260,22,10762.15,
12864,10:41:00,10:41:00,142534,23,11077.32,
12864,10:42:00,10:42:00,1438,24,12129.03,
12864,10:44:00,10:44:00,1445,25,13260.34,
12864,10:46:00,10:46:00,1456,26,14149.19,
12864,10:47:00,10:47:00,1465,27,14839.24,
12864,10:49:00,10:49:00,3846,28,15822.47,
12864,10:51:00,10:51:00,1476,29,16621.72,
12864,10:53:00,10:53:00,1474,30,17393.59,
12864,10:55:00,10:55:00,1481,31,17802.59,
12864,10:56:00,10:56:00,1486,32,18214.37,
12918,11:56:00,11:56:00,13090,1,79.92,
12918,11:57:00,11:57:00,844,2,300.87,
12918,11:59:00,11:59:00,848,3,779.6,
12918,12:00:00,12:00:00,836,4,1285.06,
12918,12:02:00,12:02:00,824,5,1892.66,
12918,12:04:00,12:04:00,828,6,2425.78,
12918,12:05:00,12:05:00,821,7,2999.24,
12918,12:07:00,12:07:00,822,8,3649.79,
12918,12:08:00,12:08:00,1128,9,4449.81,
12918,12:09:00,12:09:00,1129,10,4930.17,
12918,12:11:00,12:11:00,1126,11,5593.27,
12918,12:12:00,12:12:00,1110,12,5915.64,
12918,12:14:00,12:14:00,1114,13,6563.51,
12918,12:15:00,12:15:00,1134,14,6831.83,
12918,12:17:00,12:17:00,1135,15,7310.52,
12918,12:19:00,12:19:00,1243,16,7890.84,
12918,12:21:00,12:21:00,1333,17,8433.6,
12918,12:23:00,12:23:00,1280,18,8920.58,
12918,12:25:00,12:25:00,1627,19,9289.5,
12918,12:27:00,12:27:00,1318,20,9690.44,
12918,12:30:00,12:30:00,1258,21,10344.26,
12918,12:31:00,12:31:00,1260,22,10762.15,
12918,12:33:00,12:33:00,142534,23,11077.32,
12918,12:34:00,12:34:00,1438,24,12129.03,
12918,12:36:00,12:36:00,1445,25,13260.34,
12918,12:38:00,12:38:00,1456,26,14149.19,
12918,12:39:00,12:39:00,1465,27,14839.24,
12918,12:41:00,12:41:00,3846,28,15822.47,
12918,12:43:00,12:43:00,1476,29,16621.72,
12918,12:45:00,12:45:00,1474,30,17393.59,
12918,12:47:00,12:47:00,1481,31,17802.59,
12918,12:48:00,12:48:00,1486,32,18214.37,
12951,10:50:00,10:50:00,13090,1,79.92,
12951,10:51:00,10:51:00,844,2,300.87,
12951,10:53:00,10:53:00,848,3,779.6,
12951,10:54:00,10:54:00,836,4,1285.06,
12951,10:56:00,10:56:00,824,5,1892.66,
12951,10:57:00,10:57:00,828,6,2425.78,
12951,10:59:00,10:59:00,821,7,2999.24,
12951,11:01:00,11:01:00,822,8,3649.79,
12951,11:02:00,11:02:00,1128,9,4449.81,
12951,11:03:00,11:03:00,1129,10,4930.17,
12951,11:05:00,11:05:00,1126,11,5593.27,
12951,11:06:00,11:06:00,1110,12,5915.64,
12951,11:08:00,11:08:00,1114,13,6563.51,
12951,11:09:00,11:09:00,1134,14,6831.83,
12951,11:11:00,11:11:00,1135,15,7310.52,
12951,11:13:00,11:13:00,1243,16,7890.84,
12951,11:14:00,11:14:00,1333,17,8433.6,
12951,11:16:00,11:16:00,1280,18,8920.58,
12951,11:18:00,11:18:00,1627,19,9289.5,
12951,11:20:00,11:20:00,1318,20,9690.44,
12951,11:23:00,11:23:00,1258,21,10344.26,
12951,11:24:00,11:24:00,1260,22,10762.15,
12951,11:25:00,11:25:00,142534,23,11077.32,
12951,11:27:00,11:27:00,1438,24,12129.03,
12951,11:29:00,11:29:00,1445,25,13260.34,
12951,11:31:00,11:31:00,1456,26,14149.19,
12951,11:32:00,11:32:00,1465,27,14839.24,
12951,11:34:00,11:34:00,3846,28,15822.47,
12951,11:36:00,11:36:00,1476,29,16621.72,
12951,11:38:00,11:38:00,1474,30,17393.59,
12951,11:39:00,11:39:00,1481,31,17802.59,
12951,11:41:00,11:41:00,1486,32,18214.37,
13003,21:35:00,21:35:00,13090,1,79.92,
13003,21:36:00,21:36:00,844,2,300.87,
13003,21:37:00,21:37:00,848,3,779.6,
13003,21:39:00,21:39:00,836,4,1285.06,
13003,21:40:00,21:40:00,824,5,1892.66,
13003,21:42:00,21:42:00,828,6,2425.78,
13003,21:44:00,21:44:00,821,7,2999.24,
13003,21:45:00,21:45:00,822,8,3649.79,
13003,21:47:00,21:47:00,1128,9,4449.81,
13003,21:48:00,21:48:00,1129,10,4930.17,
13003,21:49:00,21:49:00,1126,11,5593.27,
13003,21:50:00,21:50:00,1110,12,5915.64,
13003,21:52:00,21:52:00,1114,13,6563.51,
13003,21:53:00,21:53:00,1134,14,6831.83,
13003,21:55:00,21:55:00,1135,15,7310.52,
13003,21:57:00,21:57:00,1243,16,7890.84,
13003,21:59:00,21:59:00,1333,17,8433.6,
13003,22:00:00,22:00:00,1280,18,8920.58,
13003,22:02:00,22:02:00,1627,19,9289.5,
13003,22:04:00,22:04:00,1318,20,9690.44,
13003,22:06:00,22:06:00,1258,21,10344.26,
13003,22:08:00,22:08:00,1260,22,10762.15,
13003,22:09:00,22:09:00,142534,23,11077.32,
13003,22:11:00,22:11:00,1438,24,12129.03,
13003,22:12:00,22:12:00,1445,25,13260.34,
13003,22:14:00,22:14:00,1456,26,14149.19,
13003,22:15:00,22:15:00,1465,27,14839.24,
13003,22:17:00,22:17:00,3846,28,15822.47,
13003,22:19:00,22:19:00,1476,29,16621.72,
13003,22:21:00,22:21:00,1474,30,17393.59,
13003,22:22:00,22:22:00,1481,31,17802.59,
13003,22:23:00,22:23:00,1486,32,18214.37,
13039,08:45:00,08:45:00,13090,1,79.92,
13039,08:46:00,08:46:00,844,2,300.87,
13039,08:47:00,08:47:00,848,3,779.6,
13039,08:49:00,08:49:00,836,4,1285.06,
13039,08:50:00,08:50:00,824,5,1892.66,
13039,08:52:00,08:52:00,828,6,2425.78,
13039,08:54:00,08:54:00,821,7,2999.24,
13039,08:55:00,08:55:00,822,8,3649.79,
13039,08:57:00,08:57:00,1128,9,4449.81,
13039,08:58:00,08:58:00,1129,10,4930.17,
13039,08:59:00,08:59:00,1126,11,5593.27,
13039,09:00:00,09:00:00,1110,12,5915.64,
13039,09:02:00,09:02:00,1114,13,6563.51,
13039,09:03:00,09:03:00,1134,14,6831.83,
13039,09:05:00,09:05:00,1135,15,7310.52,
13039,09:07:00,09:07:00,1243,16,7890.84,
13039,09:08:00,09:08:00,1333,17,8433.6,
13039,09:10:00,09:10:00,1280,18,8920.58,
13039,09:12:00,09:12:00,1627,19,9289.5,
13039,09:14:00,09:14:00,1318,20,9690.44,
13039,09:16:00,09:16:00,1258,21,10344.26,
13039,09:18:00,09:18:00,1260,22,10762.15,
13039,09:19:00,09:19:00,142534,23,11077.32,
13039,09:21:00,09:21:00,1438,24,12129.03,
13039,09:22:00,09:22:00,1445,25,13260.34,
13039,09:24:00,09:24:00,1456,26,14149.19,
13039,09:25:00,09:25:00,1465,27,14839.24,
13039,09:27:00,09:27:00,3846,28,15822.47,
13039,09:29:00,09:29:00,1476,29,16621.72,
13039,09:31:00,09:31:00,1474,30,17393.59,
13039,09:32:00,09:32:00,1481,31,17802.59,
13039,09:33:00,09:33:00,1486,32,18214.37,
13080,16:39:00,16:39:00,13090,1,79.92,
13080,16:40:00,16:40:00,844,2,300.87,
13080,16:42:00,16:42:00,848,3,779.6,
13080,16:43:00,16:43:00,836,4,1285.06,
13080,16:45:00,16:45:00,824,5,1892.66,
13080,16:46:00,16:46:00,828,6,2425.78,
13080,16:48:00,16:48:00,821,7,2999.24,
13080,16:50:00,16:50:00,822,8,3649.79,
13080,16:51:00,16:51:00,1128,9,4449.81,
13080,16:52:00,16:52:00,1129,10,4930.17,
13080,16:54:00,16:54:00,1126,11,5593.27,
13080,16:55:00,16:55:00,1110,12,5915.64,
13080,16:57:00,16:57:00,1114,13,6563.51,
13080,16:58:00,16:58:00,1134,14,6831.83,
13080,17:00:00,17:00:00,1135,15,7310.52,
13080,17:02:00,17:02:00,1243,16,7890.84,
13080,17:04:00,17:04:00,1333,17,8433.6,
13080,17:05:00,17:05:00,1280,18,8920.58,
13080,17:07:00,17:07:00,1627,19,9289.5,
13080,17:09:00,17:09:00,1318,20,9690.44,
13080,17:12:00,17:12:00,1258,21,10344.26,
13080,17:13:00,17:13:00,1260,22,10762.15,
13080,17:15:00,17:15:00,142534,23,11077.32,
13080,17:16:00,17:16:00,1438,24,12129.03,
13080,17:18:00,17:18:00,1445,25,13260.34,
13080,17:20:00,17:20:00,1456,26,14149.19,
13080,17:21:00,17:21:00,1465,27,14839.24,
13080,17:23:00,17:23:00,3846,28,15822.47,
13080,17:25:00,17:25:00,1476,29,16621.72,
13080,17:27:00,17:27:00,1474,30,17393.59,
13080,17:29:00,17:29:00,1481,31,17802.59,
13080,17:30:00,17:30:00,1486,32,18214.37,
13126,16:17:00,16:17:00,13090,1,79.92,
13126,16:18:00,16:18:00,844,2,300.87,
13126,16:20:00,16:20:00,848,3,779.6,
13126,16:21:00,16:21:00,836,4,1285.06,
13126,16:23:00,16:23:00,824,5,1892.66,
13126,16:24:00,16:24:00,828,6,2425.78,
13126,16:26:00,16:26:00,821,7,2999.24,
13126,16:28:00,16:28:00,822,8,3649.79,
13126,16:29:00,16:29:00,1128,9,4449.81,
13126,16:30:00,16:30:00,1129,10,4930.17,
13126,16:32:00,16:32:00,1126,11,5593.27,
13126,16:33:00,16:33:00,1110,12,5915.64,
13126,16:35:00,16:35:00,1114,13,6563.51,
13126,16:36:00,16:36:00,1134,14,6831.83,
13126,16:38:00,16:38:00,1135,15,7310.52,
13126,16:40:00,16:40:00,1243,16,7890.84,
13126,16:42:00,16:42:00,1333,17,8433.6,
13126,16:43:00,16:43:00,1280,18,8920.58,
13126,16:45:00,16:45:00,1627,19,9289.5,
13126,16:47:00,16:47:00,1318,20,9690.44,
13126,16:50:00,16:50:00,1258,21,10344.26,
13126,16:51:00,16:51:00,1260,22,10762.15,
13126,16:53:00,16:53:00,142534,23,11077.32,
13126,16:54:00,16:54:00,1438,24,12129.03,
13126,16:56:00,16:56:00,1445,25,13260.34,
13126,16:58:00,16:58:00,1456,26,14149.19,
13126,16:59:00,16:59:00,1465,27,14839.24,
13126,17:01:00,17:01:00,3846,28,15822.47,
13126,17:03:00,17:03:00,1476,29,16621.72,
13126,17:05:00,17:05:00,1474,30,17393.59,
13126,17:07:00,17:07:00,1481,31,17802.59,
13126,17:08:00,17:08:00,1486,32,18214.37,
13158,11:23:00,11:23:00,13090,1,79.92,
13158,11:24:00,11:24:00,844,2,300.87,
13158,11:26:00,11:26:00,848,3,779.6,
13158,11:27:00,11:27:00,836,4,1285.06,
13158,11:29:00,11:29:00,824,5,1892.66,
13158,11:30:00,11:30:00,828,6,2425.78,
13158,11:32:00,11:32:00,821,7,2999.24,
13158,11:34:00,11:34:00,822,8,3649.79,
13158,11:35:00,11:35:00,1128,9,4449.81,
13158,11:36:00,11:36:00,1129,10,4930.17,
13158,11:38:00,11:38:00,1126,11,5593.27,
13158,11:39:00,11:39:00,1110,12,5915.64,
13158,11:41:00,11:41:00,1114,13,6563.51,
13158,11:42:00,11:42:00,1134,14,6831.83,
13158,11:44:00,11:44:00,1135,15,7310.52,
13158,11:46:00,11:46:00,1243,16,7890.84,
13158,11:48:00,11:48:00,1333,17,8433.6,
13158,11:49:00,11:49:00,1280,18,8920.58,
13158,11:51:00,11:51:00,1627,19,9289.5,
13158,11:53:00,11:53:00,1318,20,9690.44,
13158,11:56:00,11:56:00,1258,21,10344.26,
13158,11:57:00,11:57:00,1260,22,10762.15,
13158,11:59:00,11:59:00,142534,23,11077.32,
13158,12:00:00,12:00:00,1438,24,12129.03,
13158,12:02:00,12:02:00,1445,25,13260.34,
13158,12:04:00,12:04:00,1456,26,14149.19,
13158,12:05:00,12:05:00,1465,27,14839.24,
13158,12:07:00,12:07:00,3846,28,15822.47,
13158,12:09:00,12:09:00,1476,29,16621.72,
13158,12:11:00,12:11:00,1474,30,17393.59,
13158,12:13:00,12:13:00,1481,31,17802.59,
13158,12:14:00,12:14:00,1486,32,18214.37,
13231,13:13:00,13:13:00,13090,1,79.92,
13231,13:14:00,13:14:00,844,2,300.87,
13231,13:16:00,13:16:00,848,3,779.6,
13231,13:17:00,13:17:00,836,4,1285.06,
13231,13:19:00,13:19:00,824,5,1892.66,
13231,13:20:00,13:20:00,828,6,2425.78,
13231,13:22:00,13:22:00,821,7,2999.24,
13231,13:24:00,13:24:00,822,8,3649.79,
13231,13:25:00,13:25:00,1128,9,4449.81,
13231,13:26:00,13:26:00,1129,10,4930.17,
13231,13:28:00,13:28:00,1126,11,5593.27,
13231,13:29:00,13:29:00,1110,12,5915.64,
13231,13:31:00,13:31:00,1114,13,6563.51,
13231,13:32:00,13:32:00,1134,14,6831.83,
13231,13:34:00,13:34:00,1135,15,7310.52,
13231,13:36:00,13:36:00,1243,16,7890.84,
13231,13:38:00,13:38:00,1333,17,8433.6,
13231,13:39:00,13:39:00,1280,18,8920.58,
13231,13:41:00,13:41:00,1627,19,9289.5,
13231,13:43:00,13:43:00,1318,20,9690.44,
13231,13:46:00,13:46:00,1258,21,10344.26,
13231,13:47:00,13:47:00,1260,22,10762.15,
13231,13:49:00,13:49:00,142534,23,11077.32,
13231,13:50:00,13:50:00,1438,24,12129.03,
13231,13:52:00,13:52:00,1445,25,13260.34,
13231,13:54:00,13:54:00,1456,26,14149.19,
13231,13:55:00,13:55:00,1465,27,14839.24,
13231,13:57:00,13:57:00,3846,28,15822.47,
13231,13:59:00,13:59:00,1476,29,16621.72,
13231,14:01:00,14:01:00,1474,30,17393.59,
13231,14:03:00,14:03:00,1481,31,17802.59,
13231,14:04:00,14:04:00,1486,32,18214.37,
13244,06:15:00,06:15:00,13090,1,79.92,
13244,06:16:00,06:16:00,844,2,300.87,
13244,06:17:00,06:17:00,848,3,779.6,
13244,06:18:00,06:18:00,836,4,1285.06,
13244,06:20:00,06:20:00,824,5,1892.66,
13244,06:21:00,06:21:00,828,6,2425.78,
13244,06:23:00,06:23:00,821,7,2999.24,
13244,06:24:00,06:24:00,822,8,3649.79,
13244,06:26:00,06:26:00,1128,9,4449.81,
13244,06:27:00,06:27:00,1129,10,4930.17,
13244,06:28:00,06:28:00,1126,11,5593.27,
13244,06:29:00,06:29:00,1110,12,5915.64,
13244,06:31:00,06:31:00,1114,13,6563.51,
13244,06:32:00,06:32:00,1134,14,6831.83,
13244,06:33:00,06:33:00,1135,15,7310.52,
13244,06:35:00,06:35:00,1243,16,7890.84,
13244,06:36:00,06:36:00,1333,17,8433.6,
13244,06:38:00,06:38:00,1280,18,8920.58,
13244,06:39:00,06:39:00,1627,19,9289.5,
13244,06:41:00,06:41:00,1318,20,9690.44,
13244,06:44:00,06:44:00,1258,21,10344.26,
13244,06:45:00,06:45:00,1260,22,10762.15,
13244,06:47:00,06:47:00,142534,23,11077.32,
13244,06:48:00,06:48:00,1438,24,12129.03,
13244,06:50:00,06:50:00,1445,25,13260.34,
13244,06:52:00,06:52:00,1456,26,14149.19,
13244,06:53:00,06:53:00,1465,27,14839.24,
13244,06:55:00,06:55:00,3846,28,15822.47,
13244,06:57:00,06:57:00,1476,29,16621.72,
13244,06:59:00,06:59:00,1474,30,17393.59,
13244,07:00:00,07:00:00,1481,31,17802.59,
13244,07:01:00,07:01:00,1486,32,18214.37,
13245,18:01:00,18:01:00,13090,1,79.92,
13245,18:02:00,18:02:00,844,2,300.87,
13245,18:04:00,18:04:00,848,3,779.6,
13245,18:05:00,18:05:00,836,4,1285.06,
13245,18:07:00,18:07:00,824,5,1892.66,
13245,18:09:00,18:09:00,828,6,2425.78,
13245,18:10:00,18:10:00,821,7,2999.24,
13245,18:12:00,18:12:00,822,8,3649.79,
13245,18:13:00,18:13:00,1128,9,4449.81,
13245,18:14:00,18:14:00,1129,10,4930.17,
13245,18:16:00,18:16:00,1126,11,5593.27,
13245,18:17:00,18:17:00,1110,12,5915.64,
13245,18:21:00,18:21:00,1114,13,6563.51,
13245,18:22:00,18:22:00,1134,14,6831.83,
13245,18:23:00,18:23:00,1135,15,7310.52,
13245,18:26:00,18:26:00,1243,16,7890.84,
13245,18:27:00,18:27:00,1333,17,8433.6,
13245,18:29:00,18:29:00,1280,18,8920.58,
13245,18:31:00,18:31:00,1627,19,9289.5,
13245,18:33:00,18:33:00,1318,20,9690.44,
13245,18:36:00,18:36:00,1258,21,10344.26,
13245,18:37:00,18:37:00,1260,22,10762.15,
13245,18:39:00,18:39:00,142534,23,11077.32,
13245,18:41:00,18:41:00,1438,24,12129.03,
13245,18:42:00,18:42:00,1445,25,13260.34,
13245,18:44:00,18:44:00,1456,26,14149.19,
13245,18:45:00,18:45:00,1465,27,14839.24,
13245,18:47:00,18:47:00,3846,28,15822.47,
13245,18:49:00,18:49:00,1476,29,16621.72,
13245,18:51:00,18:51:00,1474,30,17393.59,
13245,18:53:00,18:53:00,1481,31,17802.59,
13245,18:54:00,18:54:00,1486,32,18214.37,
13299,22:15:00,22:15:00,13090,1,79.92,
13299,22:16:00,22:16:00,844,2,300.87,
13299,22:17:00,22:17:00,848,3,779.6,
13299,22:19:00,22:19:00,836,4,1285.06,
13299,22:20:00,22:20:00,824,5,1892.66,
13299,22:22:00,22:22:00,828,6,2425.78,
13299,22:24:00,22:24:00,821,7,2999.24,
13299,22:25:00,22:25:00,822,8,3649.79,
13299,22:27:00,22:27:00,1128,9,4449.81,
13299,22:27:00,22:27:00,1129,10,4930.17,
13299,22:29:00,22:29:00,1126,11,5593.27,
13299,22:30:00,22:30:00,1110,12,5915.64,
13299,22:32:00,22:32:00,1114,13,6563.51,
13299,22:33:00,22:33:00,1134,14,6831.83,
13299,22:34:00,22:34:00,1135,15,7310.52,
13299,22:36:00,22:36:00,1243,16,7890.84,
13299,22:38:00,22:38:00,1333,17,8433.6,
13299,22:39:00,22:39:00,1280,18,8920.58,
13299,22:41:00,22:41:00,1627,19,9289.5,
13299,22:43:00,22:43:00,1318,20,9690.44,
13299,22:45:00,22:45:00,1258,21,10344.26,
13299,22:47:00,22:47:00,1260,22,10762.15,
13299,22:48:00,22:48:00,142534,23,11077.32,
13299,22:50:00,22:50:00,1438,24,12129.03,
13299,22:52:00,22:52:00,1445,25,13260.34,
13299,22:53:00,22:53:00,1456,26,14149.19,
13299,22:55:00,22:55:00,1465,27,14839.24,
13299,22:56:00,22:56:00,3846,28,15822.47,
13299,22:58:00,22:58:00,1476,29,16621.72,
13299,23:00:00,23:00:00,1474,30,17393.59,
13299,23:02:00,23:02:00,1481,31,17802.59,
13299,23:03:00,23:03:00,1486,32,18214.37,
13309,21:00:00,21:00:00,13090,1,79.92,
13309,21:01:00,21:01:00,844,2,300.87,
13309,21:03:00,21:03:00,848,3,779.6,
13309,21:04:00,21:04:00,836,4,1285.06,
13309,21:06:00,21:06:00,824,5,1892.66,
13309,21:07:00,21:07:00,828,6,2425.78,
13309,21:09:00,21:09:00,821,7,2999.24,
13309,21:11:00,21:11:00,822,8,3649.79,
13309,21:12:00,21:12:00,1128,9,4449.81,
13309,21:13:00,21:13:00,1129,10,4930.17,
13309,21:15:00,21:15:00,1126,11,5593.27,
13309,21:15:00,21:15:00,1110,12,5915.64,
13309,21:17:00,21:17:00,1114,13,6563.51,
13309,21:18:00,21:18:00,1134,14,6831.83,
13309,21:20:00,21:20:00,1135,15,7310.52,
13309,21:22:00,21:22:00,1243,16,7890.84,
13309,21:24:00,21:24:00,1333,17,8433.6,
13309,21:26:00,21:26:00,1280,18,8920.58,
13309,21:27:00,21:27:00,1627,19,9289.5,
13309,21:30:00,21:30:00,1318,20,9690.44,
13309,21:32:00,21:32:00,1258,21,10344.26,
13309,21:34:00,21:34:00,1260,22,10762.15,
13309,21:35:00,21:35:00,142534,23,11077.32,
13309,21:37:00,21:37:00,1438,24,12129.03,
13309,21:39:00,21:39:00,1445,25,13260.34,
13309,21:40:00,21:40:00,1456,26,14149.19,
13309,21:42:00,21:42:00,1465,27,14839.24,
13309,21:43:00,21:43:00,3846,28,15822.47,
13309,21:45:00,21:45:00,1476,29,16621.72,
13309,21:47:00,21:47:00,1474,30,17393.59,
13309,21:49:00,21:49:00,1481,31,17802.59,
13309,21:50:00,21:50:00,1486,32,18214.37,
13433,24:00:00,24:00:00,13090,1,79.92,
13433,24:01:00,24:01:00,844,2,300.87,
13433,24:02:00,24:02:00,848,3,779.6,
13433,24:03:00,24:03:00,836,4,1285.06,
13433,24:05:00,24:05:00,824,5,1892.66,
13433,24:06:00,24:06:00,828,6,2425.78,
13433,24:08:00,24:08:00,821,7,2999.24,
13433,24:09:00,24:09:00,822,8,3649.79,
13433,24:10:00,24:10:00,1128,9,4449.81,
13433,24:11:00,24:11:00,1129,10,4930.17,
13433,24:13:00,24:13:00,1126,11,5593.27,
13433,24:13:00,24:13:00,1110,12,5915.64,
13433,24:15:00,24:15:00,1114,13,6563.51,
13433,24:16:00,24:16:00,1134,14,6831.83,
13433,24:18:00,24:18:00,1135,15,7310.52,
13433,24:19:00,24:19:00,1243,16,7890.84,
13433,24:20:00,24:20:00,1333,17,8433.6,
13433,24:22:00,24:22:00,1280,18,8920.58,
13433,24:23:00,24:23:00,1627,19,9289.5,
13433,24:25:00,24:25:00,1318,20,9690.44,
13433,24:27:00,24:27:00,1258,21,10344.26,
13433,24:28:00,24:28:00,1260,22,10762.15,
13433,24:30:00,24:30:00,142534,23,11077.32,
13433,24:31:00,24:31:00,1438,24,12129.03,
13433,24:33:00,24:33:00,1445,25,13260.34,
13433,24:35:00,24:35:00,1456,26,14149.19,
13433,24:36:00,24:36:00,1465,27,14839.24,
13433,24:37:00,24:37:00,3846,28,15822.47,
13433,24:39:00,24:39:00,1476,29,16621.72,
13433,24:41:00,24:41:00,1474,30,17393.59,
13433,24:42:00,24:42:00,1481,31,17802.59,
13433,24:43:00,24:43:00,1486,32,18214.37,
13445,24:50:00,24:50:00,13090,1,79.92,
13445,24:51:00,24:51:00,844,2,300.87,
13445,24:52:00,24:52:00,848,3,779.6,
13445,24:53:00,24:53:00,836,4,1285.06,
13445,24:55:00,24:55:00,824,5,1892.66,
13445,24:56:00,24:56:00,828,6,2425.78,
13445,24:58:00,24:58:00,821,7,2999.24,
13445,24:59:00,24:59:00,822,8,3649.79,
13445,25:00:00,25:00:00,1128,9,4449.81,
13445,25:01:00,25:01:00,1129,10,4930.17,
13445,25:02:00,25:02:00,1126,11,5593.27,
13445,25:03:00,25:03:00,1110,12,5915.64,
13445,25:05:00,25:05:00,1114,13,6563.51,
13445,25:05:00,25:05:00,1134,14,6831.83,
13445,25:07:00,25:07:00,1135,15,7310.52,
13445,25:09:00,25:09:00,1243,16,7890.84,
13445,25:10:00,25:10:00,1333,17,8433.6,
13445,25:12:00,25:12:00,1280,18,8920.58,
13445,25:13:00,25:13:00,1627,19,9289.5,
13445,25:14:00,25:14:00,1318,20,9690.44,
13445,25:16:00,25:16:00,1258,21,10344.26,
13445,25:18:00,25:18:00,1260,22,10762.15,
13445,25:19:00,25:19:00,142534,23,11077.32,
13445,25:21:00,25:21:00,1438,24,12129.03,
13445,25:22:00,25:22:00,1445,25,13260.34,
13445,25:24:00,25:24:00,1456,26,14149.19,
13445,25:25:00,25:25:00,1465,27,14839.24,
13445,25:26:00,25:26:00,3846,28,15822.47,
13445,25:28:00,25:28:00,1476,29,16621.72,
13445,25:30:00,25:30:00,1474,30,17393.59,
13445,25:31:00,25:31:00,1481,31,17802.59,
13445,25:32:00,25:32:00,1486,32,18214.37,
13589,13:02:00,13:02:00,13090,1,79.92,
13589,13:03:00,13:03:00,844,2,300.87,
13589,13:05:00,13:05:00,848,3,779.6,
13589,13:06:00,13:06:00,836,4,1285.06,
13589,13:08:00,13:08:00,824,5,1892.66,
13589,13:09:00,13:09:00,828,6,2425.78,
13589,13:11:00,13:11:00,821,7,2999.24,
13589,13:13:00,13:13:00,822,8,3649.79,
13589,13:14:00,13:14:00,1128,9,4449.81,
13589,13:15:00,13:15:00,1129,10,4930.17,
13589,13:17:00,13:17:00,1126,11,5593.27,
13589,13:18:00,13:18:00,1110,12,5915.64,
13589,13:20:00,13:20:00,1114,13,6563.51,
13589,13:21:00,13:21:00,1134,14,6831.83,
13589,13:23:00,13:23:00,1135,15,7310.52,
13589,13:25:00,13:25:00,1243,16,7890.84,
13589,13:27:00,13:27:00,1333,17,8433.6,
13589,13:28:00,13:28:00,1280,18,8920.58,
13589,13:30:00,13:30:00,1627,19,9289.5,
13589,13:32:00,13:32:00,1318,20,9690.44,
13589,13:35:00,13:35:00,1258,21,10344.26,
13589,13:36:00,13:36:00,1260,22,10762.15,
13589,13:38:00,13:38:00,142534,23,11077.32,
13589,13:39:00,13:39:00,1438,24,12129.03,
13589,13:41:00,13:41:00,1445,25,13260.34,
13589,13:43:00,13:43:00,1456,26,14149.19,
13589,13:44:00,13:44:00,1465,27,14839.24,
13589,13:46:00,13:46:00,3846,28,15822.47,
13589,13:48:00,13:48:00,1476,29,16621.72,
13589,13:50:00,13:50:00,1474,30,17393.59,
13589,13:52:00,13:52:00,1481,31,17802.59,
13589,13:53:00,13:53:00,1486,32,18214.37,
13601,06:45:00,06:45:00,13090,1,79.92,
13601,06:46:00,06:46:00,844,2,300.87,
13601,06:47:00,06:47:00,848,3,779.6,
13601,06:49:00,06:49:00,836,4,1285.06,
13601,06:50:00,06:50:00,824,5,1892.66,
13601,06:52:00,06:52:00,828,6,2425.78,
13601,06:54:00,06:54:00,821,7,2999.24,
13601,06:55:00,06:55:00,822,8,3649.79,
13601,06:57:00,06:57:00,1128,9,4449.81,
13601,06:58:00,06:58:00,1129,10,4930.17,
13601,06:59:00,06:59:00,1126,11,5593.27,
13601,07:00:00,07:00:00,1110,12,5915.64,
13601,07:02:00,07:02:00,1114,13,6563.51,
13601,07:03:00,07:03:00,1134,14,6831.83,
13601,07:05:00,07:05:00,1135,15,7310.52,
13601,07:07:00,07:07:00,1243,16,7890.84,
13601,07:08:00,07:08:00,1333,17,8433.6,
13601,07:10:00,07:10:00,1280,18,8920.58,
13601,07:12:00,07:12:00,1627,19,9289.5,
13601,07:14:00,07:14:00,1318,20,9690.44,
13601,07:16:00,07:16:00,1258,21,10344.26,
13601,07:18:00,07:18:00,1260,22,10762.15,
13601,07:19:00,07:19:00,142534,23,11077.32,
13601,07:21:00,07:21:00,1438,24,12129.03,
13601,07:22:00,07:22:00,1445,25,13260.34,
13601,07:24:00,07:24:00,1456,26,14149.19,
13601,07:25:00,07:25:00,1465,27,14839.24,
13601,07:27:00,07:27:00,3846,28,15822.47,
13601,07:29:00,07:29:00,1476,29,16621.72,
13601,07:31:00,07:31:00,1474,30,17393.59,
13601,07:32:00,07:32:00,1481,31,17802.59,
13601,07:33:00,07:33:00,1486,32,18214.37,
13677,06:45:00,06:45:00,13090,1,79.92,
13677,06:46:00,06:46:00,844,2,300.87,
13677,06:47:00,06:47:00,848,3,779.6,
13677,06:49:00,06:49:00,836,4,1285.06,
13677,06:50:00,06:50:00,824,5,1892.66,
13677,06:52:00,06:52:00,828,6,2425.78,
13677,06:54:00,06:54:00,821,7,2999.24,
13677,06:55:00,06:55:00,822,8,3649.79,
13677,06:57:00,06:57:00,1128,9,4449.81,
13677,06:58:00,06:58:00,1129,10,4930.17,
13677,06:59:00,06:59:00,1126,11,5593.27,
13677,07:00:00,07:00:00,1110,12,5915.64,
13677,07:02:00,07:02:00,1114,13,6563.51,
13677,07:03:00,07:03:00,1134,14,6831.83,
13677,07:05:00,07:05:00,1135,15,7310.52,
13677,07:07:00,07:07:00,1243,16,7890.84,
13677,07:08:00,07:08:00,1333,17,8433.6,
13677,07:10:00,07:10:00,1280,18,8920.58,
13677,07:12:00,07:12:00,1627,19,9289.5,
13677,07:14:00,07:14:00,1318,20,9690.44,
13677,07:16:00,07:16:00,1258,21,10344.26,
13677,07:18:00,07:18:00,1260,22,10762.15,
13677,07:19:00,07:19:00,142534,23,11077.32,
13677,07:21:00,07:21:00,1438,24,12129.03,
13677,07:22:00,07:22:00,1445,25,13260.34,
13677,07:24:00,07:24:00,1456,26,14149.19,
13677,07:25:00,07:25:00,1465,27,14839.24,
13677,07:27:00,07:27:00,3846,28,15822.47,
13677,07:29:00,07:29:00,1476,29,16621.72,
13677,07:31:00,07:31:00,1474,30,17393.59,
13677,07:32:00,07:32:00,1481,31,17802.59,
13677,07:33:00,07:33:00,1486,32,18214.37,
13691,13:37:00,13:37:00,13090,1,79.92,
13691,13:38:00,13:38:00,844,2,300.87,
13691,13:40:00,13:40:00,848,3,779.6,
13691,13:41:00,13:41:00,836,4,1285.06,
13691,13:43:00,13:43:00,824,5,1892.66,
13691,13:44:00,13:44:00,828,6,2425.78,
13691,13:46:00,13:46:00,821,7,2999.24,
13691,13:48:00,13:48:00,822,8,3649.79,
13691,13:49:00,13:49:00,1128,9,4449.81,
13691,13:50:00,13:50:00,1129,10,4930.17,
13691,13:52:00,13:52:00,1126,11,5593.27,
13691,13:53:00,13:53:00,1110,12,5915.64,
13691,13:55:00,13:55:00,1114,13,6563.51,
13691,13:56:00,13:56:00,1134,14,6831.83,
13691,13:58:00,13:58:00,1135,15,7310.52,
13691,14:00:00,14:00:00,1243,16,7890.84,
13691,14:02:00,14:02:00,1333,17,8433.6,
13691,14:03:00,14:03:00,1280,18,8920.58,
13691,14:05:00,14:05:00,1627,19,9289.5,
13691,14:07:00,14:07:00,1318,20,9690.44,
13691,14:10:00,14:10:00,1258,21,10344.26,
13691,14:11:00,14:11:00,1260,22,10762.15,
13691,14:13:00,14:13:00,142534,23,11077.32,
13691,14:14:00,14:14:00,1438,24,12129.03,
13691,14:16:00,14:16:00,1445,25,13260.34,
13691,14:18:00,14:18:00,1456,26,14149.19,
13691,14:19:00,14:19:00,1465,27,14839.24,
13691,14:21:00,14:21:00,3846,28,15822.47,
13691,14:23:00,14:23:00,1476,29,16621.72,
13691,14:25:00,14:25:00,1474,30,17393.59,
13691,14:27:00,14:27:00,1481,31,17802.59,
13691,14:28:00,14:28:00,1486,32,18214.37,
13721,17:01:00,17:01:00,13090,1,79.92,
13721,17:02:00,17:02:00,844,2,300.87,
13721,17:04:00,17:04:00,848,3,779.6,
13721,17:05:00,17:05:00,836,4,1285.06,
13721,17:07:00,17:07:00,824,5,1892.66,
13721,17:08:00,17:08:00,828,6,2425.78,
13721,17:10:00,17:10:00,821,7,2999.24,
13721,17:12:00,17:12:00,822,8,3649.79,
13721,17:13:00,17:13:00,1128,9,4449.81,
13721,17:14:00,17:14:00,1129,10,4930.17,
13721,17:16:00,17:16:00,1126,11,5593.27,
13721,17:17:00,17:17:00,1110,12,5915.64,
13721,17:19:00,17:19:00,1114,13,6563.51,
13721,17:20:00,17:20:00,1134,14,6831.83,
13721,17:22:00,17:22:00,1135,15,7310.52,
13721,17:24:00,17:24:00,1243,16,7890.84,
13721,17:26:00,17:26:00,1333,17,8433.6,
13721,17:27:00,17:27:00,1280,18,8920.58,
13721,17:29:00,17:29:00,1627,19,9289.5,
13721,17:31:00,17:31:00,1318,20,9690.44,
13721,17:34:00,17:34:00,1258,21,10344.26,
13721,17:35:00,17:35:00,1260,22,10762.15,
13721,17:37:00,17:37:00,142534,23,11077.32,
13721,17:38:00,17:38:00,1438,24,12129.03,
13721,17:40:00,17:40:00,1445,25,13260.34,
13721,17:42:00,17:42:00,1456,26,14149.19,
13721,17:43:00,17:43:00,1465,27,14839.24,
13721,17:45:00,17:45:00,3846,28,15822.47,
13721,17:47:00,17:47:00,1476,29,16621.72,
13721,17:49:00,17:49:00,1474,30,17393.59,
13721,17:51:00,17:51:00,1481,31,17802.59,
13721,17:52:00,17:52:00,1486,32,18214.37,
13879,15:22:00,15:22:00,13090,1,79.92,
13879,15:23:00,15:23:00,844,2,300.87,
13879,15:25:00,15:25:00,848,3,779.6,
13879,15:26:00,15:26:00,836,4,1285.06,
13879,15:28:00,15:28:00,824,5,1892.66,
13879,15:29:00,15:29:00,828,6,2425.78,
13879,15:31:00,15:31:00,821,7,2999.24,
13879,15:33:00,15:33:00,822,8,3649.79,
13879,15:34:00,15:34:00,1128,9,4449.81,
13879,15:35:00,15:35:00,1129,10,4930.17,
13879,15:37:00,15:37:00,1126,11,5593.27,
13879,15:38:00,15:38:00,1110,12,5915.64,
13879,15:40:00,15:40:00,1114,13,6563.51,
13879,15:41:00,15:41:00,1134,14,6831.83,
13879,15:43:00,15:43:00,1135,15,7310.52,
13879,15:45:00,15:45:00,1243,16,7890.84,
13879,15:47:00,15:47:00,1333,17,8433.6,
13879,15:48:00,15:48:00,1280,18,8920.58,
13879,15:50:00,15:50:00,1627,19,9289.5,
13879,15:52:00,15:52:00,1318,20,9690.44,
13879,15:55:00,15:55:00,1258,21,10344.26,
13879,15:56:00,15:56:00,1260,22,10762.15,
13879,15:58:00,15:58:00,142534,23,11077.32,
13879,15:59:00,15:59:00,1438,24,12129.03,
13879,16:01:00,16:01:00,1445,25,13260.34,
13879,16:03:00,16:03:00,1456,26,14149.19,
13879,16:04:00,16:04:00,1465,27,14839.24,
13879,16:06:00,16:06:00,3846,28,15822.47,
13879,16:08:00,16:08:00,1476,29,16621.72,
13879,16:10:00,16:10:00,1474,30,17393.59,
13879,16:12:00,16:12:00,1481,31,17802.59,
13879,16:13:00,16:13:00,1486,32,18214.37,
13979,08:11:00,08:11:00,13090,1,79.92,
13979,08:12:00,08:12:00,844,2,300.87,
13979,08:14:00,08:14:00,848,3,779.6,
13979,08:15:00,08:15:00,836,4,1285.06,
13979,08:17:00,08:17:00,824,5,1892.66,
13979,08:19:00,08:19:00,828,6,2425.78,
13979,08:20:00,08:20:00,821,7,2999.24,
13979,08:22:00,08:22:00,822,8,3649.79,
13979,08:23:00,08:23:00,1128,9,4449.81,
13979,08:24:00,08:24:00,1129,10,4930.17,
13979,08:26:00,08:26:00,1126,11,5593.27,
13979,08:27:00,08:27:00,1110,12,5915.64,
13979,08:29:00,08:29:00,1114,13,6563.51,
13979,08:30:00,08:30:00,1134,14,6831.83,
13979,08:32:00,08:32:00,1135,15,7310.52,
13979,08:34:00,08:34:00,1243,16,7890.84,
13979,08:36:00,08:36:00,1333,17,8433.6,
13979,08:38:00,08:38:00,1280,18,8920.58,
13979,08:40:00,08:40:00,1627,19,9289.5,
13979,08:42:00,08:42:00,1318,20,9690.44,
13979,08:45:00,08:45:00,1258,21,10344.26,
13979,08:46:00,08:46:00,1260,22,10762.15,
13979,08:48:00,08:48:00,142534,23,11077.32,
13979,08:49:00,08:49:00,1438,24,12129.03,
13979,08:51:00,08:51:00,1445,25,13260.34,
13979,08:53:00,08:53:00,1456,26,14149.19,
13979,08:54:00,08:54:00,1465,27,14839.24,
13979,08:56:00,08:56:00,3846,28,15822.47,
13979,08:58:00,08:58:00,1476,29,16621.72,
13979,09:00:00,09:00:00,1474,30,17393.59,
13979,09:02:00,09:02:00,1481,31,17802.59,
13979,09:03:00,09:03:00,1486,32,18214.37,
13982,21:00:00,21:00:00,13090,1,79.92,
13982,21:01:00,21:01:00,844,2,300.87,
13982,21:03:00,21:03:00,848,3,779.6,
13982,21:04:00,21:04:00,836,4,1285.06,
13982,21:06:00,21:06:00,824,5,1892.66,
13982,21:07:00,21:07:00,828,6,2425.78,
13982,21:09:00,21:09:00,821,7,2999.24,
13982,21:11:00,21:11:00,822,8,3649.79,
13982,21:12:00,21:12:00,1128,9,4449.81,
13982,21:13:00,21:13:00,1129,10,4930.17,
13982,21:15:00,21:15:00,1126,11,5593.27,
13982,21:15:00,21:15:00,1110,12,5915.64,
13982,21:17:00,21:17:00,1114,13,6563.51,
13982,21:18:00,21:18:00,1134,14,6831.83,
13982,21:20:00,21:20:00,1135,15,7310.52,
13982,21:22:00,21:22:00,1243,16,7890.84,
13982,21:24:00,21:24:00,1333,17,8433.6,
13982,21:26:00,21:26:00,1280,18,8920.58,
13982,21:27:00,21:27:00,1627,19,9289.5,
13982,21:30:00,21:30:00,1318,20,9690.44,
13982,21:32:00,21:32:00,1258,21,10344.26,
13982,21:34:00,21:34:00,1260,22,10762.15,
13982,21:35:00,21:35:00,142534,23,11077.32,
13982,21:37:00,21:37:00,1438,24,12129.03,
13982,21:39:00,21:39:00,1445,25,13260.34,
13982,21:40:00,21:40:00,1456,26,14149.19,
13982,21:42:00,21:42:00,1465,27,14839.24,
13982,21:43:00,21:43:00,3846,28,15822.47,
13982,21:45:00,21:45:00,1476,29,16621.72,
13982,21:47:00,21:47:00,1474,30,17393.59,
13982,21:49:00,21:49:00,1481,31,17802.59,
13982,21:50:00,21:50:00,1486,32,18214.37,
14021,05:30:00,05:30:00,13090,1,79.92,
14021,05:31:00,05:31:00,844,2,300.87,
14021,05:32:00,05:32:00,848,3,779.6,
14021,05:33:00,05:33:00,836,4,1285.06,
14021,05:35:00,05:35:00,824,5,1892.66,
14021,05:36:00,05:36:00,828,6,2425.78,
14021,05:38:00,05:38:00,821,7,2999.24,
14021,05:39:00,05:39:00,822,8,3649.79,
14021,05:41:00,05:41:00,1128,9,4449.81,
14021,05:41:00,05:41:00,1129,10,4930.17,
14021,05:43:00,05:43:00,1126,11,5593.27,
14021,05:44:00,05:44:00,1110,12,5915.64,
14021,05:45:00,05:45:00,1114,13,6563.51,
14021,05:46:00,05:46:00,1134,14,6831.83,
14021,05:48:00,05:48:00,1135,15,7310.52,
14021,05:49:00,05:49:00,1243,16,7890.84,
14021,05:50:00,05:50:00,1333,17,8433.6,
14021,05:52:00,05:52:00,1280,18,8920.58,
14021,05:53:00,05:53:00,1627,19,9289.5,
14021,05:54:00,05:54:00,1318,20,9690.44,
14021,05:57:00,05:57:00,1258,21,10344.26,
14021,05:58:00,05:58:00,1260,22,10762.15,
14021,05:59:00,05:59:00,142534,23,11077.32,
14021,06:01:00,06:01:00,1438,24,12129.03,
14021,06:03:00,06:03:00,1445,25,13260.34,
14021,06:04:00,06:04:00,1456,26,14149.19,
14021,06:06:00,06:06:00,1465,27,14839.24,
14021,06:07:00,06:07:00,3846,28,15822.47,
14021,06:09:00,06:09:00,1476,29,16621.72,
14021,06:11:00,06:11:00,1474,30,17393.59,
14021,06:12:00,06:12:00,1481,31,17802.59,
14021,06:13:00,06:13:00,1486,32,18214.37,
14064,06:15:00,06:15:00,13090,1,79.92,
14064,06:16:00,06:16:00,844,2,300.87,
14064,06:17:00,06:17:00,848,3,779.6,
14064,06:18:00,06:18:00,836,4,1285.06,
14064,06:20:00,06:20:00,824,5,1892.66,
14064,06:21:00,06:21:00,828,6,2425.78,
14064,06:23:00,06:23:00,821,7,2999.24,
14064,06:25:00,06:25:00,822,8,3649.79,
14064,06:26:00,06:26:00,1128,9,4449.81,
14064,06:27:00,06:27:00,1129,10,4930.17,
14064,06:28:00,06:28:00,1126,11,5593.27,
14064,06:29:00,06:29:00,1110,12,5915.64,
14064,06:31:00,06:31:00,1114,13,6563.51,
14064,06:32:00,06:32:00,1134,14,6831.83,
14064,06:34:00,06:34:00,1135,15,7310.52,
14064,06:35:00,06:35:00,1243,16,7890.84,
14064,06:37:00,06:37:00,1333,17,8433.6,
14064,06:38:00,06:38:00,1280,18,8920.58,
14064,06:39:00,06:39:00,1627,19,9289.5,
14064,06:41:00,06:41:00,1318,20,9690.44,
14064,06:44:00,06:44:00,1258,21,10344.26,
14064,06:45:00,06:45:00,1260,22,10762.15,
14064,06:46:00,06:46:00,142534,23,11077.32,
14064,06:48:00,06:48:00,1438,24,12129.03,
14064,06:50:00,06:50:00,1445,25,13260.34,
14064,06:51:00,06:51:00,1456,26,14149.19,
14064,06:53:00,06:53:00,1465,27,14839.24,
14064,06:54:00,06:54:00,3846,28,15822.47,
14064,06:56:00,06:56:00,1476,29,16621.72,
14064,06:58:00,06:58:00,1474,30,17393.59,
14064,06:59:00,06:59:00,1481,31,17802.59,
14064,07:00:00,07:00:00,1486,32,18214.37,
14090,14:02:00,14:02:00,13090,1,79.92,
14090,14:03:00,14:03:00,844,2,300.87,
14090,14:05:00,14:05:00,848,3,779.6,
14090,14:06:00,14:06:00,836,4,1285.06,
14090,14:08:00,14:08:00,824,5,1892.66,
14090,14:10:00,14:10:00,828,6,2425.78,
14090,14:11:00,14:11:00,821,7,2999.24,
14090,14:13:00,14:13:00,822,8,3649.79,
14090,14:14:00,14:14:00,1128,9,4449.81,
14090,14:15:00,14:15:00,1129,10,4930.17,
14090,14:17:00,14:17:00,1126,11,5593.27,
14090,14:18:00,14:18:00,1110,12,5915.64,
14090,14:20:00,14:20:00,1114,13,6563.51,
14090,14:21:00,14:21:00,1134,14,6831.83,
14090,14:23:00,14:23:00,1135,15,7310.52,
14090,14:25:00,14:25:00,1243,16,7890.84,
14090,14:27:00,14:27:00,1333,17,8433.6,
14090,14:29:00,14:29:00,1280,18,8920.58,
14090,14:30:00,14:30:00,1627,19,9289.5,
14090,14:33:00,14:33:00,1318,20,9690.44,
14090,14:36:00,14:36:00,1258,21,10344.26,
14090,14:37:00,14:37:00,1260,22,10762.15,
14090,14:39:00,14:39:00,142534,23,11077.32,
14090,14:41:00,14:41:00,1438,24,12129.03,
14090,14:42:00,14:42:00,1445,25,13260.34,
14090,14:44:00,14:44:00,1456,26,14149.19,
14090,14:45:00,14:45:00,1465,27,14839.24,
14090,14:47:00,14:47:00,3846,28,15822.47,
14090,14:49:00,14:49:00,1476,29,16621.72,
14090,14:51:00,14:51:00,1474,30,17393.59,
14090,14:53:00,14:53:00,1481,31,17802.59,
14090,14:54:00,14:54:00,1486,32,18214.37,
14132,18:00:00,18:00:00,13090,1,79.92,
14132,18:01:00,18:01:00,844,2,300.87,
14132,18:03:00,18:03:00,848,3,779.6,
14132,18:04:00,18:04:00,836,4,1285.06,
14132,18:06:00,18:06:00,824,5,1892.66,
14132,18:07:00,18:07:00,828,6,2425.78,
14132,18:09:00,18:09:00,821,7,2999.24,
14132,18:11:00,18:11:00,822,8,3649.79,
14132,18:12:00,18:12:00,1128,9,4449.81,
14132,18:13:00,18:13:00,1129,10,4930.17,
14132,18:15:00,18:15:00,1126,11,5593.27,
14132,18:16:00,18:16:00,1110,12,5915.64,
14132,18:18:00,18:18:00,1114,13,6563.51,
14132,18:19:00,18:19:00,1134,14,6831.83,
14132,18:21:00,18:21:00,1135,15,7310.52,
14132,18:23:00,18:23:00,1243,16,7890.84,
14132,18:25:00,18:25:00,1333,17,8433.6,
14132,18:26:00,18:26:00,1280,18,8920.58,
14132,18:28:00,18:28:00,1627,19,9289.5,
14132,18:30:00,18:30:00,1318,20,9690.44,
14132,18:33:00,18:33:00,1258,21,10344.26,
14132,18:34:00,18:34:00,1260,22,10762.15,
14132,18:36:00,18:36:00,142534,23,11077.32,
14132,18:37:00,18:37:00,1438,24,12129.03,
14132,18:39:00,18:39:00,1445,25,13260.34,
14132,18:41:00,18:41:00,1456,26,14149.19,
14132,18:42:00,18:42:00,1465,27,14839.24,
14132,18:44:00,18:44:00,3846,28,15822.47,
14132,18:46:00,18:46:00,1476,29,16621.72,
14132,18:48:00,18:48:00,1474,30,17393.59,
14132,18:50:00,18:50:00,1481,31,17802.59,
14132,18:51:00,18:51:00,1486,32,18214.37,
14163,08:15:00,08:15:00,13090,1,79.92,
14163,08:16:00,08:16:00,844,2,300.87,
14163,08:17:00,08:17:00,848,3,779.6,
14163,08:19:00,08:19:00,836,4,1285.06,
14163,08:20:00,08:20:00,824,5,1892.66,
14163,08:22:00,08:22:00,828,6,2425.78,
14163,08:24:00,08:24:00,821,7,2999.24,
14163,08:25:00,08:25:00,822,8,3649.79,
14163,08:27:00,08:27:00,1128,9,4449.81,
14163,08:28:00,08:28:00,1129,10,4930.17,
14163,08:29:00,08:29:00,1126,11,5593.27,
14163,08:30:00,08:30:00,1110,12,5915.64,
14163,08:32:00,08:32:00,1114,13,6563.51,
14163,08:33:00,08:33:00,1134,14,6831.83,
14163,08:35:00,08:35:00,1135,15,7310.52,
14163,08:37:00,08:37:00,1243,16,7890.84,
14163,08:38:00,08:38:00,1333,17,8433.6,
14163,08:40:00,08:40:00,1280,18,8920.58,
14163,08:42:00,08:42:00,1627,19,9289.5,
14163,08:44:00,08:44:00,1318,20,9690.44,
14163,08:46:00,08:46:00,1258,21,10344.26,
14163,08:48:00,08:48:00,1260,22,10762.15,
14163,08:49:00,08:49:00,142534,23,11077.32,
14163,08:51:00,08:51:00,1438,24,12129.03,
14163,08:52:00,08:52:00,1445,25,13260.34,
14163,08:54:00,08:54:00,1456,26,14149.19,
14163,08:55:00,08:55:00,1465,27,14839.24,
14163,08:57:00,08:57:00,3846,28,15822.47,
14163,08:59:00,08:59:00,1476,29,16621.72,
14163,09:01:00,09:01:00,1474,30,17393.59,
14163,09:02:00,09:02:00,1481,31,17802.59,
14163,09:03:00,09:03:00,1486,32,18214.37,
14165,07:30:00,07:30:00,13090,1,79.92,
14165,07:31:00,07:31:00,844,2,300.87,
14165,07:32:00,07:32:00,848,3,779.6,
14165,07:34:00,07:34:00,836,4,1285.06,
14165,07:35:00,07:35:00,824,5,1892.66,
14165,07:37:00,07:37:00,828,6,2425.78,
14165,07:39:00,07:39:00,821,7,2999.24,
14165,07:40:00,07:40:00,822,8,3649.79,
14165,07:42:00,07:42:00,1128,9,4449.81,
14165,07:43:00,07:43:00,1129,10,4930.17,
14165,07:44:00,07:44:00,1126,11,5593.27,
14165,07:45:00,07:45:00,1110,12,5915.64,
14165,07:47:00,07:47:00,1114,13,6563.51,
14165,07:48:00,07:48:00,1134,14,6831.83,
14165,07:50:00,07:50:00,1135,15,7310.52,
14165,07:52:00,07:52:00,1243,16,7890.84,
14165,07:53:00,07:53:00,1333,17,8433.6,
14165,07:55:00,07:55:00,1280,18,8920.58,
14165,07:57:00,07:57:00,1627,19,9289.5,
14165,07:59:00,07:59:00,1318,20,9690.44,
14165,08:01:00,08:01:00,1258,21,10344.26,
14165,08:03:00,08:03:00,1260,22,10762.15,
14165,08:04:00,08:04:00,142534,23,11077.32,
14165,08:06:00,08:06:00,1438,24,12129.03,
14165,08:07:00,08:07:00,1445,25,13260.34,
14165,08:09:00,08:09:00,1456,26,14149.19,
14165,08:10:00,08:10:00,1465,27,14839.24,
14165,08:12:00,08:12:00,3846,28,15822.47,
14165,08:14:00,08:14:00,1476,29,16621.72,
14165,08:16:00,08:16:00,1474,30,17393.59,
14165,08:17:00,08:17:00,1481,31,17802.59,
14165,08:18:00,08:18:00,1486,32,18214.37,
14195,09:00:00,09:00:00,13090,1,79.92,
14195,09:01:00,09:01:00,844,2,300.87,
14195,09:02:00,09:02:00,848,3,779.6,
14195,09:04:00,09:04:00,836,4,1285.06,
14195,09:05:00,09:05:00,824,5,1892.66,
14195,09:07:00,09:07:00,828,6,2425.78,
14195,09:09:00,09:09:00,821,7,2999.24,
14195,09:10:00,09:10:00,822,8,3649.79,
14195,09:12:00,09:12:00,1128,9,4449.81,
14195,09:13:00,09:13:00,1129,10,4930.17,
14195,09:14:00,09:14:00,1126,11,5593.27,
14195,09:15:00,09:15:00,1110,12,5915.64,
14195,09:17:00,09:17:00,1114,13,6563.51,
14195,09:18:00,09:18:00,1134,14,6831.83,
14195,09:20:00,09:20:00,1135,15,7310.52,
14195,09:22:00,09:22:00,1243,16,7890.84,
14195,09:23:00,09:23:00,1333,17,8433.6,
14195,09:25:00,09:25:00,1280,18,8920.58,
14195,09:27:00,09:27:00,1627,19,9289.5,
14195,09:29:00,09:29:00,1318,20,9690.44,
14195,09:31:00,09:31:00,1258,21,10344.26,
14195,09:33:00,09:33:00,1260,22,10762.15,
14195,09:34:00,09:34:00,142534,23,11077.32,
14195,09:36:00,09:36:00,1438,24,12129.03,
14195,09:37:00,09:37:00,1445,25,13260.34,
14195,09:39:00,09:39:00,1456,26,14149.19,
14195,09:40:00,09:40:00,1465,27,14839.24,
14195,09:42:00,09:42:00,3846,28,15822.47,
14195,09:44:00,09:44:00,1476,29,16621.72,
14195,09:46:00,09:46:00,1474,30,17393.59,
14195,09:47:00,09:47:00,1481,31,17802.59,
14195,09:48:00,09:48:00,1486,32,18214.37,
14235,23:25:00,23:25:00,13090,1,79.92,
14235,23:26:00,23:26:00,844,2,300.87,
14235,23:27:00,23:27:00,848,3,779.6,
14235,23:28:00,23:28:00,836,4,1285.06,
14235,23:30:00,23:30:00,824,5,1892.66,
14235,23:31:00,23:31:00,828,6,2425.78,
14235,23:33:00,23:33:00,821,7,2999.24,
14235,23:35:00,23:35:00,822,8,3649.79,
14235,23:36:00,23:36:00,1128,9,4449.81,
14235,23:37:00,23:37:00,1129,10,4930.17,
14235,23:38:00,23:38:00,1126,11,5593.27,
14235,23:39:00,23:39:00,1110,12,5915.64,
14235,23:41:00,23:41:00,1114,13,6563.51,
14235,23:41:00,23:41:00,1134,14,6831.83,
14235,23:43:00,23:43:00,1135,15,7310.52,
14235,23:45:00,23:45:00,1243,16,7890.84,
14235,23:46:00,23:46:00,1333,17,8433.6,
14235,23:48:00,23:48:00,1280,18,8920.58,
14235,23:49:00,23:49:00,1627,19,9289.5,
14235,23:51:00,23:51:00,1318,20,9690.44,
14235,23:53:00,23:53:00,1258,21,10344.26,
14235,23:55:00,23:55:00,1260,22,10762.15,
14235,23:56:00,23:56:00,142534,23,11077.32,
14235,23:58:00,23:58:00,1438,24,12129.03,
14235,24:00:00,24:00:00,1445,25,13260.34,
14235,24:01:00,24:01:00,1456,26,14149.19,
14235,24:02:00,24:02:00,1465,27,14839.24,
14235,24:04:00,24:04:00,3846,28,15822.47,
14235,24:05:00,24:05:00,1476,29,16621.72,
14235,24:07:00,24:07:00,1474,30,17393.59,
14235,24:08:00,24:08:00,1481,31,17802.59,
14235,24:09:00,24:09:00,1486,32,18214.37,
14259,14:11:00,14:11:00,13090,1,79.92,
14259,14:12:00,14:12:00,844,2,300.87,
14259,14:14:00,14:14:00,848,3,779.6,
14259,14:15:00,14:15:00,836,4,1285.06,
14259,14:17:00,14:17:00,824,5,1892.66,
14259,14:19:00,14:19:00,828,6,2425.78,
14259,14:20:00,14:20:00,821,7,2999.24,
14259,14:22:00,14:22:00,822,8,3649.79,
14259,14:23:00,14:23:00,1128,9,4449.81,
14259,14:24:00,14:24:00,1129,10,4930.17,
14259,14:26:00,14:26:00,1126,11,5593.27,
14259,14:27:00,14:27:00,1110,12,5915.64,
14259,14:30:00,14:30:00,1114,13,6563.51,
14259,14:31:00,14:31:00,1134,14,6831.83,
14259,14:33:00,14:33:00,1135,15,7310.52,
14259,14:35:00,14:35:00,1243,16,7890.84,
14259,14:37:00,14:37:00,1333,17,8433.6,
14259,14:39:00,14:39:00,1280,18,8920.58,
14259,14:40:00,14:40:00,1627,19,9289.5,
14259,14:43:00,14:43:00,1318,20,9690.44,
14259,14:46:00,14:46:00,1258,21,10344.26,
14259,14:47:00,14:47:00,1260,22,10762.15,
14259,14:49:00,14:49:00,142534,23,11077.32,
14259,14:50:00,14:50:00,1438,24,12129.03,
14259,14:52:00,14:52:00,1445,25,13260.34,
14259,14:54:00,14:54:00,1456,26,14149.19,
14259,14:55:00,14:55:00,1465,27,14839.24,
14259,14:57:00,14:57:00,3846,28,15822.47,
14259,14:59:00,14:59:00,1476,29,16621.72,
14259,15:01:00,15:01:00,1474,30,17393.59,
14259,15:03:00,15:03:00,1481,31,17802.59,
14259,15:04:00,15:04:00,1486,32,18214.37,
14362,15:22:00,15:22:00,13090,1,79.92,
14362,15:23:00,15:23:00,844,2,300.87,
14362,15:25:00,15:25:00,848,3,779.6,
14362,15:26:00,15:26:00,836,4,1285.06,
14362,15:28:00,15:28:00,824,5,1892.66,
14362,15:29:00,15:29:00,828,6,2425.78,
14362,15:31:00,15:31:00,821,7,2999.24,
14362,15:33:00,15:33:00,822,8,3649.79,
14362,15:34:00,15:34:00,1128,9,4449.81,
14362,15:35:00,15:35:00,1129,10,4930.17,
14362,15:37:00,15:37:00,1126,11,5593.27,
14362,15:38:00,15:38:00,1110,12,5915.64,
14362,15:40:00,15:40:00,1114,13,6563.51,
14362,15:41:00,15:41:00,1134,14,6831.83,
14362,15:43:00,15:43:00,1135,15,7310.52,
14362,15:45:00,15:45:00,1243,16,7890.84,
14362,15:47:00,15:47:00,1333,17,8433.6,
14362,15:48:00,15:48:00,1280,18,8920.58,
14362,15:50:00,15:50:00,1627,19,9289.5,
14362,15:52:00,15:52:00,1318,20,9690.44,
14362,15:55:00,15:55:00,1258,21,10344.26,
14362,15:56:00,15:56:00,1260,22,10762.15,
14362,15:58:00,15:58:00,142534,23,11077.32,
14362,15:59:00,15:59:00,1438,24,12129.03,
14362,16:01:00,16:01:00,1445,25,13260.34,
14362,16:03:00,16:03:00,1456,26,14149.19,
14362,16:04:00,16:04:00,1465,27,14839.24,
14362,16:06:00,16:06:00,3846,28,15822.47,
14362,16:08:00,16:08:00,1476,29,16621.72,
14362,16:10:00,16:10:00,1474,30,17393.59,
14362,16:12:00,16:12:00,1481,31,17802.59,
14362,16:13:00,16:13:00,1486,32,18214.37,
14381,21:15:00,21:15:00,13090,1,79.92,
14381,21:16:00,21:16:00,844,2,300.87,
14381,21:18:00,21:18:00,848,3,779.6,
14381,21:19:00,21:19:00,836,4,1285.06,
14381,21:21:00,21:21:00,824,5,1892.66,
14381,21:22:00,21:22:00,828,6,2425.78,
14381,21:24:00,21:24:00,821,7,2999.24,
14381,21:26:00,21:26:00,822,8,3649.79,
14381,21:27:00,21:27:00,1128,9,4449.81,
14381,21:28:00,21:28:00,1129,10,4930.17,
14381,21:30:00,21:30:00,1126,11,5593.27,
14381,21:30:00,21:30:00,1110,12,5915.64,
14381,21:32:00,21:32:00,1114,13,6563.51,
14381,21:33:00,21:33:00,1134,14,6831.83,
14381,21:35:00,21:35:00,1135,15,7310.52,
14381,21:37:00,21:37:00,1243,16,7890.84,
14381,21:39:00,21:39:00,1333,17,8433.6,
14381,21:41:00,21:41:00,1280,18,8920.58,
14381,21:42:00,21:42:00,1627,19,9289.5,
14381,21:45:00,21:45:00,1318,20,9690.44,
14381,21:47:00,21:47:00,1258,21,10344.26,
14381,21:49:00,21:49:00,1260,22,10762.15,
14381,21:50:00,21:50:00,142534,23,11077.32,
14381,21:52:00,21:52:00,1438,24,12129.03,
14381,21:54:00,21:54:00,1445,25,13260.34,
14381,21:55:00,21:55:00,1456,26,14149.19,
14381,21:57:00,21:57:00,1465,27,14839.24,
14381,21:58:00,21:58:00,3846,28,15822.47,
14381,22:00:00,22:00:00,1476,29,16621.72,
14381,22:02:00,22:02:00,1474,30,17393.59,
14381,22:04:00,22:04:00,1481,31,17802.59,
14381,22:05:00,22:05:00,1486,32,18214.37,
14382,12:32:00,12:32:00,13090,1,79.92,
14382,12:33:00,12:33:00,844,2,300.87,
14382,12:35:00,12:35:00,848,3,779.6,
14382,12:36:00,12:36:00,836,4,1285.06,
14382,12:38:00,12:38:00,824,5,1892.66,
14382,12:40:00,12:40:00,828,6,2425.78,
14382,12:41:00,12:41:00,821,7,2999.24,
14382,12:43:00,12:43:00,822,8,3649.79,
14382,12:44:00,12:44:00,1128,9,4449.81,
14382,12:45:00,12:45:00,1129,10,4930.17,
14382,12:47:00,12:47:00,1126,11,5593.27,
14382,12:48:00,12:48:00,1110,12,5915.64,
14382,12:50:00,12:50:00,1114,13,6563.51,
14382,12:51:00,12:51:00,1134,14,6831.83,
14382,12:53:00,12:53:00,1135,15,7310.52,
14382,12:55:00,12:55:00,1243,16,7890.84,
14382,12:57:00,12:57:00,1333,17,8433.6,
14382,12:59:00,12:59:00,1280,18,8920.58,
14382,13:01:00,13:01:00,1627,19,9289.5,
14382,13:03:00,13:03:00,1318,20,9690.44,
14382,13:06:00,13:06:00,1258,21,10344.26,
14382,13:07:00,13:07:00,1260,22,10762.15,
14382,13:09:00,13:09:00,142534,23,11077.32,
14382,13:10:00,13:10:00,1438,24,12129.03,
14382,13:12:00,13:12:00,1445,25,13260.34,
14382,13:14:00,13:14:00,1456,26,14149.19,
14382,13:15:00,13:15:00,1465,27,14839.24,
14382,13:17:00,13:17:00,3846,28,15822.47,
14382,13:19:00,13:19:00,1476,29,16621.72,
14382,13:21:00,13:21:00,1474,30,17393.59,
14382,13:23:00,13:23:00,1481,31,17802.59,
14382,13:24:00,13:24:00,1486,32,18214.37,
14401,13:13:00,13:13:00,13090,1,79.92,
14401,13:14:00,13:14:00,844,2,300.87,
14401,13:16:00,13:16:00,848,3,779.6,
14401,13:17:00,13:17:00,836,4,1285.06,
14401,13:19:00,13:19:00,824,5,1892.66,
14401,13:20:00,13:20:00,828,6,2425.78,
14401,13:22:00,13:22:00,821,7,2999.24,
14401,13:24:00,13:24:00,822,8,3649.79,
14401,13:25:00,13:25:00,1128,9,4449.81,
14401,13:26:00,13:26:00,1129,10,4930.17,
14401,13:28:00,13:28:00,1126,11,5593.27,
14401,13:29:00,13:29:00,1110,12,5915.64,
14401,13:31:00,13:31:00,1114,13,6563.51,
14401,13:32:00,13:32:00,1134,14,6831.83,
14401,13:34:00,13:34:00,1135,15,7310.52,
14401,13:36:00,13:36:00,1243,16,7890.84,
14401,13:38:00,13:38:00,1333,17,8433.6,
14401,13:39:00,13:39:00,1280,18,8920.58,
14401,13:41:00,13:41:00,1627,19,9289.5,
14401,13:43:00,13:43:00,1318,20,9690.44,
14401,13:46:00,13:46:00,1258,21,10344.26,
14401,13:47:00,13:47:00,1260,22,10762.15,
14401,13:49:00,13:49:00,142534,23,11077.32,
14401,13:50:00,13:50:00,1438,24,12129.03,
14401,13:52:00,13:52:00,1445,25,13260.34,
14401,13:54:00,13:54:00,1456,26,14149.19,
14401,13:55:00,13:55:00,1465,27,14839.24,
14401,13:57:00,13:57:00,3846,28,15822.47,
14401,13:59:00,13:59:00,1476,29,16621.72,
14401,14:01:00,14:01:00,1474,30,17393.59,
14401,14:03:00,14:03:00,1481,31,17802.59,
14401,14:04:00,14:04:00,1486,32,18214.37,
14491,17:24:00,17:24:00,13090,1,79.92,
14491,17:25:00,17:25:00,844,2,300.87,
14491,17:27:00,17:27:00,848,3,779.6,
14491,17:28:00,17:28:00,836,4,1285.06,
14491,17:30:00,17:30:00,824,5,1892.66,
14491,17:31:00,17:31:00,828,6,2425.78,
14491,17:33:00,17:33:00,821,7,2999.24,
14491,17:35:00,17:35:00,822,8,3649.79,
14491,17:36:00,17:36:00,1128,9,4449.81,
14491,17:37:00,17:37:00,1129,10,4930.17,
14491,17:39:00,17:39:00,1126,11,5593.27,
14491,17:40:00,17:40:00,1110,12,5915.64,
14491,17:42:00,17:42:00,1114,13,6563.51,
14491,17:43:00,17:43:00,1134,14,6831.83,
14491,17:45:00,17:45:00,1135,15,7310.52,
14491,17:47:00,17:47:00,1243,16,7890.84,
14491,17:49:00,17:49:00,1333,17,8433.6,
14491,17:50:00,17:50:00,1280,18,8920.58,
14491,17:52:00,17:52:00,1627,19,9289.5,
14491,17:54:00,17:54:00,1318,20,9690.44,
14491,17:57:00,17:57:00,1258,21,10344.26,
14491,17:58:00,17:58:00,1260,22,10762.15,
14491,18:00:00,18:00:00,142534,23,11077.32,
14491,18:01:00,18:01:00,1438,24,12129.03,
14491,18:03:00,18:03:00,1445,25,13260.34,
14491,18:05:00,18:05:00,1456,26,14149.19,
14491,18:06:00,18:06:00,1465,27,14839.24,
14491,18:08:00,18:08:00,3846,28,15822.47,
14491,18:10:00,18:10:00,1476,29,16621.72,
14491,18:12:00,18:12:00,1474,30,17393.59,
14491,18:14:00,18:14:00,1481,31,17802.59,
14491,18:15:00,18:15:00,1486,32,18214.37,
14530,14:37:00,14:37:00,13090,1,79.92,
14530,14:38:00,14:38:00,844,2,300.87,
14530,14:40:00,14:40:00,848,3,779.6,
14530,14:41:00,14:41:00,836,4,1285.06,
14530,14:43:00,14:43:00,824,5,1892.66,
14530,14:44:00,14:44:00,828,6,2425.78,
14530,14:46:00,14:46:00,821,7,2999.24,
14530,14:48:00,14:48:00,822,8,3649.79,
14530,14:49:00,14:49:00,1128,9,4449.81,
14530,14:50:00,14:50:00,1129,10,4930.17,
14530,14:52:00,14:52:00,1126,11,5593.27,
14530,14:53:00,14:53:00,1110,12,5915.64,
14530,14:55:00,14:55:00,1114,13,6563.51,
14530,14:56:00,14:56:00,1134,14,6831.83,
14530,14:58:00,14:58:00,1135,15,7310.52,
14530,15:00:00,15:00:00,1243,16,7890.84,
14530,15:02:00,15:02:00,1333,17,8433.6,
14530,15:03:00,15:03:00,1280,18,8920.58,
14530,15:05:00,15:05:00,1627,19,9289.5,
14530,15:07:00,15:07:00,1318,20,9690.44,
14530,15:10:00,15:10:00,1258,21,10344.26,
14530,15:11:00,15:11:00,1260,22,10762.15,
14530,15:13:00,15:13:00,142534,23,11077.32,
14530,15:14:00,15:14:00,1438,24,12129.03,
14530,15:16:00,15:16:00,1445,25,13260.34,
14530,15:18:00,15:18:00,1456,26,14149.19,
14530,15:19:00,15:19:00,1465,27,14839.24,
14530,15:21:00,15:21:00,3846,28,15822.47,
14530,15:23:00,15:23:00,1476,29,16621.72,
14530,15:25:00,15:25:00,1474,30,17393.59,
14530,15:27:00,15:27:00,1481,31,17802.59,
14530,15:28:00,15:28:00,1486,32,18214.37,
14564,22:05:00,22:05:00,13090,1,79.92,
14564,22:06:00,22:06:00,844,2,300.87,
14564,22:07:00,22:07:00,848,3,779.6,
14564,22:08:00,22:08:00,836,4,1285.06,
14564,22:10:00,22:10:00,824,5,1892.66,
14564,22:12:00,22:12:00,828,6,2425.78,
14564,22:13:00,22:13:00,821,7,2999.24,
14564,22:15:00,22:15:00,822,8,3649.79,
14564,22:16:00,22:16:00,1128,9,4449.81,
14564,22:17:00,22:17:00,1129,10,4930.17,
14564,22:19:00,22:19:00,1126,11,5593.27,
14564,22:19:00,22:19:00,1110,12,5915.64,
14564,22:21:00,22:21:00,1114,13,6563.51,
14564,22:22:00,22:22:00,1134,14,6831.83,
14564,22:24:00,22:24:00,1135,15,7310.52,
14564,22:26:00,22:26:00,1243,16,7890.84,
14564,22:27:00,22:27:00,1333,17,8433.6,
14564,22:29:00,22:29:00,1280,18,8920.58,
14564,22:30:00,22:30:00,1627,19,9289.5,
14564,22:32:00,22:32:00,1318,20,9690.44,
14564,22:35:00,22:35:00,1258,21,10344.26,
14564,22:36:00,22:36:00,1260,22,10762.15,
14564,22:38:00,22:38:00,142534,23,11077.32,
14564,22:39:00,22:39:00,1438,24,12129.03,
14564,22:41:00,22:41:00,1445,25,13260.34,
14564,22:43:00,22:43:00,1456,26,14149.19,
14564,22:44:00,22:44:00,1465,27,14839.24,
14564,22:45:00,22:45:00,3846,28,15822.47,
14564,22:47:00,22:47:00,1476,29,16621.72,
14564,22:49:00,22:49:00,1474,30,17393.59,
14564,22:51:00,22:51:00,1481,31,17802.59,
14564,22:52:00,22:52:00,1486,32,18214.37,
14651,22:00:00,22:00:00,13090,1,79.92,
14651,22:01:00,22:01:00,844,2,300.87,
14651,22:02:00,22:02:00,848,3,779.6,
14651,22:04:00,22:04:00,836,4,1285.06,
14651,22:05:00,22:05:00,824,5,1892.66,
14651,22:07:00,22:07:00,828,6,2425.78,
14651,22:09:00,22:09:00,821,7,2999.24,
14651,22:10:00,22:10:00,822,8,3649.79,
14651,22:12:00,22:12:00,1128,9,4449.81,
14651,22:12:00,22:12:00,1129,10,4930.17,
14651,22:14:00,22:14:00,1126,11,5593.27,
14651,22:15:00,22:15:00,1110,12,5915.64,
14651,22:17:00,22:17:00,1114,13,6563.51,
14651,22:18:00,22:18:00,1134,14,6831.83,
14651,22:19:00,22:19:00,1135,15,7310.52,
14651,22:21:00,22:21:00,1243,16,7890.84,
14651,22:23:00,22:23:00,1333,17,8433.6,
14651,22:24:00,22:24:00,1280,18,8920.58,
14651,22:26:00,22:26:00,1627,19,9289.5,
14651,22:28:00,22:28:00,1318,20,9690.44,
14651,22:30:00,22:30:00,1258,21,10344.26,
14651,22:32:00,22:32:00,1260,22,10762.15,
14651,22:33:00,22:33:00,142534,23,11077.32,
14651,22:35:00,22:35:00,1438,24,12129.03,
14651,22:37:00,22:37:00,1445,25,13260.34,
14651,22:38:00,22:38:00,1456,26,14149.19,
14651,22:40:00,22:40:00,1465,27,14839.24,
14651,22:41:00,22:41:00,3846,28,15822.47,
14651,22:43:00,22:43:00,1476,29,16621.72,
14651,22:45:00,22:45:00,1474,30,17393.59,
14651,22:47:00,22:47:00,1481,31,17802.59,
14651,22:48:00,22:48:00,1486,32,18214.37,
14693,09:30:00,09:30:00,13090,1,79.92,
14693,09:31:00,09:31:00,844,2,300.87,
14693,09:33:00,09:33:00,848,3,779.6,
14693,09:34:00,09:34:00,836,4,1285.06,
14693,09:36:00,09:36:00,824,5,1892.66,
14693,09:37:00,09:37:00,828,6,2425.78,
14693,09:39:00,09:39:00,821,7,2999.24,
14693,09:41:00,09:41:00,822,8,3649.79,
14693,09:42:00,09:42:00,1128,9,4449.81,
14693,09:43:00,09:43:00,1129,10,4930.17,
14693,09:45:00,09:45:00,1126,11,5593.27,
14693,09:46:00,09:46:00,1110,12,5915.64,
14693,09:47:00,09:47:00,1114,13,6563.51,
14693,09:48:00,09:48:00,1134,14,6831.83,
14693,09:50:00,09:50:00,1135,15,7310.52,
14693,09:52:00,09:52:00,1243,16,7890.84,
14693,09:54:00,09:54:00,1333,17,8433.6,
14693,09:56:00,09:56:00,1280,18,8920.58,
14693,09:57:00,09:57:00,1627,19,9289.5,
14693,09:59:00,09:59:00,1318,20,9690.44,
14693,10:02:00,10:02:00,1258,21,10344.26,
14693,10:03:00,10:03:00,1260,22,10762.15,
14693,10:04:00,10:04:00,142534,23,11077.32,
14693,10:06:00,10:06:00,1438,24,12129.03,
14693,10:08:00,10:08:00,1445,25,13260.34,
14693,10:10:00,10:10:00,1456,26,14149.19,
14693,10:11:00,10:11:00,1465,27,14839.24,
14693,10:13:00,10:13:00,3846,28,15822.47,
14693,10:15:00,10:15:00,1476,29,16621.72,
14693,10:17:00,10:17:00,1474,30,17393.59,
14693,10:18:00,10:18:00,1481,31,17802.59,
14693,10:19:00,10:19:00,1486,32,18214.37,
14734,13:17:00,13:17:00,13090,1,79.92,
14734,13:18:00,13:18:00,844,2,300.87,
14734,13:20:00,13:20:00,848,3,779.6,
14734,13:21:00,13:21:00,836,4,1285.06,
14734,13:23:00,13:23:00,824,5,1892.66,
14734,13:25:00,13:25:00,828,6,2425.78,
14734,13:26:00,13:26:00,821,7,2999.24,
14734,13:28:00,13:28:00,822,8,3649.79,
14734,13:29:00,13:29:00,1128,9,4449.81,
14734,13:30:00,13:30:00,1129,10,4930.17,
14734,13:32:00,13:32:00,1126,11,5593.27,
14734,13:33:00,13:33:00,1110,12,5915.64,
14734,13:35:00,13:35:00,1114,13,6563.51,
14734,13:36:00,13:36:00,1134,14,6831.83,
14734,13:38:00,13:38:00,1135,15,7310.52,
14734,13:40:00,13:40:00,1243,16,7890.84,
14734,13:42:00,13:42:00,1333,17,8433.6,
14734,13:44:00,13:44:00,1280,18,8920.58,
14734,13:46:00,13:46:00,1627,19,9289.5,
14734,13:48:00,13:48:00,1318,20,9690.44,
14734,13:51:00,13:51:00,1258,21,10344.26,
14734,13:52:00,13:52:00,1260,22,10762.15,
14734,13:54:00,13:54:00,142534,23,11077.32,
14734,13:55:00,13:55:00,1438,24,12129.03,
14734,13:57:00,13:57:00,1445,25,13260.34,
14734,13:59:00,13:59:00,1456,26,14149.19,
14734,14:00:00,14:00:00,1465,27,14839.24,
14734,14:02:00,14:02:00,3846,28,15822.47,
14734,14:04:00,14:04:00,1476,29,16621.72,
14734,14:06:00,14:06:00,1474,30,17393.59,
14734,14:08:00,14:08:00,1481,31,17802.59,
14734,14:09:00,14:09:00,1486,32,18214.37,
14789,19:25:00,19:25:00,13090,1,79.92,
14789,19:26:00,19:26:00,844,2,300.87,
14789,19:28:00,19:28:00,848,3,779.6,
14789,19:29:00,19:29:00,836,4,1285.06,
14789,19:31:00,19:31:00,824,5,1892.66,
14789,19:32:00,19:32:00,828,6,2425.78,
14789,19:34:00,19:34:00,821,7,2999.24,
14789,19:36:00,19:36:00,822,8,3649.79,
14789,19:37:00,19:37:00,1128,9,4449.81,
14789,19:38:00,19:38:00,1129,10,4930.17,
14789,19:40:00,19:40:00,1126,11,5593.27,
14789,19:41:00,19:41:00,1110,12,5915.64,
14789,19:43:00,19:43:00,1114,13,6563.51,
14789,19:44:00,19:44:00,1134,14,6831.83,
14789,19:46:00,19:46:00,1135,15,7310.52,
14789,19:48:00,19:48:00,1243,16,7890.84,
14789,19:50:00,19:50:00,1333,17,8433.6,
14789,19:51:00,19:51:00,1280,18,8920.58,
14789,19:53:00,19:53:00,1627,19,9289.5,
14789,19:55:00,19:55:00,1318,20,9690.44,
14789,19:58:00,19:58:00,1258,21,10344.26,
14789,20:00:00,20:00:00,1260,22,10762.15,
14789,20:01:00,20:01:00,142534,23,11077.32,
14789,20:03:00,20:03:00,1438,24,12129.03,
14789,20:05:00,20:05:00,1445,25,13260.34,
14789,20:06:00,20:06:00,1456,26,14149.19,
14789,20:08:00,20:08:00,1465,27,14839.24,
14789,20:09:00,20:09:00,3846,28,15822.47,
14789,20:11:00,20:11:00,1476,29,16621.72,
14789,20:13:00,20:13:00,1474,30,17393.59,
14789,20:15:00,20:15:00,1481,31,17802.59,
14789,20:16:00,20:16:00,1486,32,18214.37,
14813,11:12:00,11:12:00,13090,1,79.92,
14813,11:13:00,11:13:00,844,2,300.87,
14813,11:15:00,11:15:00,848,3,779.6,
14813,11:16:00,11:16:00,836,4,1285.06,
14813,11:18:00,11:18:00,824,5,1892.66,
14813,11:19:00,11:19:00,828,6,2425.78,
14813,11:21:00,11:21:00,821,7,2999.24,
14813,11:23:00,11:23:00,822,8,3649.79,
14813,11:24:00,11:24:00,1128,9,4449.81,
14813,11:25:00,11:25:00,1129,10,4930.17,
14813,11:27:00,11:27:00,1126,11,5593.27,
14813,11:28:00,11:28:00,1110,12,5915.64,
14813,11:30:00,11:30:00,1114,13,6563.51,
14813,11:31:00,11:31:00,1134,14,6831.83,
14813,11:33:00,11:33:00,1135,15,7310.52,
14813,11:35:00,11:35:00,1243,16,7890.84,
14813,11:37:00,11:37:00,1333,17,8433.6,
14813,11:38:00,11:38:00,1280,18,8920.58,
14813,11:40:00,11:40:00,1627,19,9289.5,
14813,11:42:00,11:42:00,1318,20,9690.44,
14813,11:45:00,11:45:00,1258,21,10344.26,
14813,11:46:00,11:46:00,1260,22,10762.15,
14813,11:48:00,11:48:00,142534,23,11077.32,
14813,11:49:00,11:49:00,1438,24,12129.03,
14813,11:51:00,11:51:00,1445,25,13260.34,
14813,11:53:00,11:53:00,1456,26,14149.19,
14813,11:54:00,11:54:00,1465,27,14839.24,
14813,11:56:00,11:56:00,3846,28,15822.47,
14813,11:58:00,11:58:00,1476,29,16621.72,
14813,12:00:00,12:00:00,1474,30,17393.59,
14813,12:02:00,12:02:00,1481,31,17802.59,
14813,12:03:00,12:03:00,1486,32,18214.37,
14850,16:27:00,16:27:00,13090,1,79.92,
14850,16:28:00,16:28:00,844,2,300.87,
14850,16:30:00,16:30:00,848,3,779.6,
14850,16:31:00,16:31:00,836,4,1285.06,
14850,16:33:00,16:33:00,824,5,1892.66,
14850,16:35:00,16:35:00,828,6,2425.78,
14850,16:36:00,16:36:00,821,7,2999.24,
14850,16:38:00,16:38:00,822,8,3649.79,
14850,16:39:00,16:39:00,1128,9,4449.81,
14850,16:40:00,16:40:00,1129,10,4930.17,
14850,16:42:00,16:42:00,1126,11,5593.27,
14850,16:43:00,16:43:00,1110,12,5915.64,
14850,16:48:00,16:48:00,1114,13,6563.51,
14850,16:49:00,16:49:00,1134,14,6831.83,
14850,16:50:00,16:50:00,1135,15,7310.52,
14850,16:53:00,16:53:00,1243,16,7890.84,
14850,16:54:00,16:54:00,1333,17,8433.6,
14850,16:56:00,16:56:00,1280,18,8920.58,
14850,16:58:00,16:58:00,1627,19,9289.5,
14850,17:01:00,17:01:00,1318,20,9690.44,
14850,17:05:00,17:05:00,1258,21,10344.26,
14850,17:06:00,17:06:00,1260,22,10762.15,
14850,17:07:00,17:07:00,142534,23,11077.32,
14850,17:09:00,17:09:00,1438,24,12129.03,
14850,17:11:00,17:11:00,1445,25,13260.34,
14850,17:12:00,17:12:00,1456,26,14149.19,
14850,17:14:00,17:14:00,1465,27,14839.24,
14850,17:16:00,17:16:00,3846,28,15822.47,
14850,17:18:00,17:18:00,1476,29,16621.72,
14850,17:20:00,17:20:00,1474,30,17393.59,
14850,17:21:00,17:21:00,1481,31,17802.59,
14850,17:23:00,17:23:00,1486,32,18214.37,
14874,14:38:00,14:38:00,13090,1,79.92,
14874,14:39:00,14:39:00,844,2,300.87,
14874,14:41:00,14:41:00,848,3,779.6,
14874,14:42:00,14:42:00,836,4,1285.06,
14874,14:44:00,14:44:00,824,5,1892.66,
14874,14:46:00,14:46:00,828,6,2425.78,
14874,14:47:00,14:47:00,821,7,2999.24,
14874,14:49:00,14:49:00,822,8,3649.79,
14874,14:50:00,14:50:00,1128,9,4449.81,
14874,14:51:00,14:51:00,1129,10,4930.17,
14874,14:53:00,14:53:00,1126,11,5593.27,
14874,14:54:00,14:54:00,1110,12,5915.64,
14874,14:57:00,14:57:00,1114,13,6563.51,
14874,14:58:00,14:58:00,1134,14,6831.83,
14874,15:00:00,15:00:00,1135,15,7310.52,
14874,15:02:00,15:02:00,1243,16,7890.84,
14874,15:04:00,15:04:00,1333,17,8433.6,
14874,15:06:00,15:06:00,1280,18,8920.58,
14874,15:07:00,15:07:00,1627,19,9289.5,
14874,15:10:00,15:10:00,1318,20,9690.44,
14874,15:13:00,15:13:00,1258,21,10344.26,
14874,15:15:00,15:15:00,1260,22,10762.15,
14874,15:16:00,15:16:00,142534,23,11077.32,
14874,15:18:00,15:18:00,1438,24,12129.03,
14874,15:19:00,15:19:00,1445,25,13260.34,
14874,15:21:00,15:21:00,1456,26,14149.19,
14874,15:22:00,15:22:00,1465,27,14839.24,
14874,15:24:00,15:24:00,3846,28,15822.47,
14874,15:26:00,15:26:00,1476,29,16621.72,
14874,15:28:00,15:28:00,1474,30,17393.59,
14874,15:30:00,15:30:00,1481,31,17802.59,
14874,15:31:00,15:31:00,1486,32,18214.37,
14876,11:01:00,11:01:00,13090,1,79.92,
14876,11:02:00,11:02:00,844,2,300.87,
14876,11:04:00,11:04:00,848,3,779.6,
14876,11:05:00,11:05:00,836,4,1285.06,
14876,11:07:00,11:07:00,824,5,1892.66,
14876,11:08:00,11:08:00,828,6,2425.78,
14876,11:10:00,11:10:00,821,7,2999.24,
14876,11:12:00,11:12:00,822,8,3649.79,
14876,11:13:00,11:13:00,1128,9,4449.81,
14876,11:14:00,11:14:00,1129,10,4930.17,
14876,11:16:00,11:16:00,1126,11,5593.27,
14876,11:17:00,11:17:00,1110,12,5915.64,
14876,11:19:00,11:19:00,1114,13,6563.51,
14876,11:20:00,11:20:00,1134,14,6831.83,
14876,11:22:00,11:22:00,1135,15,7310.52,
14876,11:24:00,11:24:00,1243,16,7890.84,
14876,11:26:00,11:26:00,1333,17,8433.6,
14876,11:27:00,11:27:00,1280,18,8920.58,
14876,11:29:00,11:29:00,1627,19,9289.5,
14876,11:31:00,11:31:00,1318,20,9690.44,
14876,11:34:00,11:34:00,1258,21,10344.26,
14876,11:35:00,11:35:00,1260,22,10762.15,
14876,11:37:00,11:37:00,142534,23,11077.32,
14876,11:38:00,11:38:00,1438,24,12129.03,
14876,11:40:00,11:40:00,1445,25,13260.34,
14876,11:42:00,11:42:00,1456,26,14149.19,
14876,11:43:00,11:43:00,1465,27,14839.24,
14876,11:45:00,11:45:00,3846,28,15822.47,
14876,11:47:00,11:47:00,1476,29,16621.72,
14876,11:49:00,11:49:00,1474,30,17393.59,
14876,11:51:00,11:51:00,1481,31,17802.59,
14876,11:52:00,11:52:00,1486,32,18214.37,
14918,15:12:00,15:12:00,13090,1,79.92,
14918,15:13:00,15:13:00,844,2,300.87,
14918,15:15:00,15:15:00,848,3,779.6,
14918,15:16:00,15:16:00,836,4,1285.06,
14918,15:18:00,15:18:00,824,5,1892.66,
14918,15:20:00,15:20:00,828,6,2425.78,
14918,15:21:00,15:21:00,821,7,2999.24,
14918,15:23:00,15:23:00,822,8,3649.79,
14918,15:24:00,15:24:00,1128,9,4449.81,
14918,15:25:00,15:25:00,1129,10,4930.17,
14918,15:27:00,15:27:00,1126,11,5593.27,
14918,15:28:00,15:28:00,1110,12,5915.64,
14918,15:32:00,15:32:00,1114,13,6563.51,
14918,15:33:00,15:33:00,1134,14,6831.83,
14918,15:34:00,15:34:00,1135,15,7310.52,
14918,15:37:00,15:37:00,1243,16,7890.84,
14918,15:38:00,15:38:00,1333,17,8433.6,
14918,15:40:00,15:40:00,1280,18,8920.58,
14918,15:42:00,15:42:00,1627,19,9289.5,
14918,15:44:00,15:44:00,1318,20,9690.44,
14918,15:48:00,15:48:00,1258,21,10344.26,
14918,15:49:00,15:49:00,1260,22,10762.15,
14918,15:50:00,15:50:00,142534,23,11077.32,
14918,15:52:00,15:52:00,1438,24,12129.03,
14918,15:54:00,15:54:00,1445,25,13260.34,
14918,15:56:00,15:56:00,1456,26,14149.19,
14918,15:57:00,15:57:00,1465,27,14839.24,
14918,15:59:00,15:59:00,3846,28,15822.47,
14918,16:01:00,16:01:00,1476,29,16621.72,
14918,16:03:00,16:03:00,1474,30,17393.59,
14918,16:05:00,16:05:00,1481,31,17802.59,
14918,16:06:00,16:06:00,1486,32,18214.37,
14935,07:29:00,07:29:00,13090,1,79.92,
14935,07:30:00,07:30:00,844,2,300.87,
14935,07:32:00,07:32:00,848,3,779.6,
14935,07:33:00,07:33:00,836,4,1285.06,
14935,07:35:00,07:35:00,824,5,1892.66,
14935,07:36:00,07:36:00,828,6,2425.78,
14935,07:38:00,07:38:00,821,7,2999.24,
14935,07:40:00,07:40:00,822,8,3649.79,
14935,07:41:00,07:41:00,1128,9,4449.81,
14935,07:42:00,07:42:00,1129,10,4930.17,
14935,07:44:00,07:44:00,1126,11,5593.27,
14935,07:44:00,07:44:00,1110,12,5915.64,
14935,07:47:00,07:47:00,1114,13,6563.51,
14935,07:48:00,07:48:00,1134,14,6831.83,
14935,07:50:00,07:50:00,1135,15,7310.52,
14935,07:52:00,07:52:00,1243,16,7890.84,
14935,07:53:00,07:53:00,1333,17,8433.6,
14935,07:55:00,07:55:00,1280,18,8920.58,
14935,07:57:00,07:57:00,1627,19,9289.5,
14935,07:59:00,07:59:00,1318,20,9690.44,
14935,08:02:00,08:02:00,1258,21,10344.26,
14935,08:04:00,08:04:00,1260,22,10762.15,
14935,08:05:00,08:05:00,142534,23,11077.32,
14935,08:07:00,08:07:00,1438,24,12129.03,
14935,08:08:00,08:08:00,1445,25,13260.34,
14935,08:10:00,08:10:00,1456,26,14149.19,
14935,08:11:00,08:11:00,1465,27,14839.24,
14935,08:13:00,08:13:00,3846,28,15822.47,
14935,08:15:00,08:15:00,1476,29,16621.72,
14935,08:17:00,08:17:00,1474,30,17393.59,
14935,08:19:00,08:19:00,1481,31,17802.59,
14935,08:20:00,08:20:00,1486,32,18214.37,
14964,15:29:00,15:29:00,13090,1,79.92,
14964,15:30:00,15:30:00,844,2,300.87,
14964,15:32:00,15:32:00,848,3,779.6,
14964,15:33:00,15:33:00,836,4,1285.06,
14964,15:35:00,15:35:00,824,5,1892.66,
14964,15:37:00,15:37:00,828,6,2425.78,
14964,15:38:00,15:38:00,821,7,2999.24,
14964,15:40:00,15:40:00,822,8,3649.79,
14964,15:41:00,15:41:00,1128,9,4449.81,
14964,15:42:00,15:42:00,1129,10,4930.17,
14964,15:44:00,15:44:00,1126,11,5593.27,
14964,15:45:00,15:45:00,1110,12,5915.64,
14964,15:49:00,15:49:00,1114,13,6563.51,
14964,15:50:00,15:50:00,1134,14,6831.83,
14964,15:51:00,15:51:00,1135,15,7310.52,
14964,15:54:00,15:54:00,1243,16,7890.84,
14964,15:55:00,15:55:00,1333,17,8433.6,
14964,15:57:00,15:57:00,1280,18,8920.58,
14964,15:59:00,15:59:00,1627,19,9289.5,
14964,16:01:00,16:01:00,1318,20,9690.44,
14964,16:05:00,16:05:00,1258,21,10344.26,
14964,16:06:00,16:06:00,1260,22,10762.15,
14964,16:07:00,16:07:00,142534,23,11077.32,
14964,16:09:00,16:09:00,1438,24,12129.03,
14964,16:11:00,16:11:00,1445,25,13260.34,
14964,16:13:00,16:13:00,1456,26,14149.19,
14964,16:14:00,16:14:00,1465,27,14839.24,
14964,16:16:00,16:16:00,3846,28,15822.47,
14964,16:18:00,16:18:00,1476,29,16621.72,
14964,16:20:00,16:20:00,1474,30,17393.59,
14964,16:22:00,16:22:00,1481,31,17802.59,
14964,16:23:00,16:23:00,1486,32,18214.37,
14971,20:30:00,20:30:00,13090,1,79.92,
14971,20:31:00,20:31:00,844,2,300.87,
14971,20:33:00,20:33:00,848,3,779.6,
14971,20:34:00,20:34:00,836,4,1285.06,
14971,20:36:00,20:36:00,824,5,1892.66,
14971,20:37:00,20:37:00,828,6,2425.78,
14971,20:39:00,20:39:00,821,7,2999.24,
14971,20:41:00,20:41:00,822,8,3649.79,
14971,20:42:00,20:42:00,1128,9,4449.81,
14971,20:43:00,20:43:00,1129,10,4930.17,
14971,20:45:00,20:45:00,1126,11,5593.27,
14971,20:45:00,20:45:00,1110,12,5915.64,
14971,20:47:00,20:47:00,1114,13,6563.51,
14971,20:48:00,20:48:00,1134,14,6831.83,
14971,20:50:00,20:50:00,1135,15,7310.52,
14971,20:52:00,20:52:00,1243,16,7890.84,
14971,20:54:00,20:54:00,1333,17,8433.6,
14971,20:56:00,20:56:00,1280,18,8920.58,
14971,20:57:00,20:57:00,1627,19,9289.5,
14971,21:00:00,21:00:00,1318,20,9690.44,
14971,21:02:00,21:02:00,1258,21,10344.26,
14971,21:04:00,21:04:00,1260,22,10762.15,
14971,21:05:00,21:05:00,142534,23,11077.32,
14971,21:07:00,21:07:00,1438,24,12129.03,
14971,21:09:00,21:09:00,1445,25,13260.34,
14971,21:10:00,21:10:00,1456,26,14149.19,
14971,21:12:00,21:12:00,1465,27,14839.24,
14971,21:13:00,21:13:00,3846,28,15822.47,
14971,21:15:00,21:15:00,1476,29,16621.72,
14971,21:17:00,21:17:00,1474,30,17393.59,
14971,21:19:00,21:19:00,1481,31,17802.59,
14971,21:20:00,21:20:00,1486,32,18214.37,
15013,14:29:00,14:29:00,13090,1,79.92,
15013,14:30:00,14:30:00,844,2,300.87,
15013,14:32:00,14:32:00,848,3,779.6,
15013,14:33:00,14:33:00,836,4,1285.06,
15013,14:35:00,14:35:00,824,5,1892.66,
15013,14:37:00,14:37:00,828,6,2425.78,
15013,14:38:00,14:38:00,821,7,2999.24,
15013,14:40:00,14:40:00,822,8,3649.79,
15013,14:41:00,14:41:00,1128,9,4449.81,
15013,14:42:00,14:42:00,1129,10,4930.17,
15013,14:44:00,14:44:00,1126,11,5593.27,
15013,14:45:00,14:45:00,1110,12,5915.64,
15013,14:48:00,14:48:00,1114,13,6563.51,
15013,14:49:00,14:49:00,1134,14,6831.83,
15013,14:51:00,14:51:00,1135,15,7310.52,
15013,14:53:00,14:53:00,1243,16,7890.84,
15013,14:55:00,14:55:00,1333,17,8433.6,
15013,14:57:00,14:57:00,1280,18,8920.58,
15013,14:58:00,14:58:00,1627,19,9289.5,
15013,15:01:00,15:01:00,1318,20,9690.44,
15013,15:04:00,15:04:00,1258,21,10344.26,
15013,15:06:00,15:06:00,1260,22,10762.15,
15013,15:07:00,15:07:00,142534,23,11077.32,
15013,15:09:00,15:09:00,1438,24,12129.03,
15013,15:10:00,15:10:00,1445,25,13260.34,
15013,15:12:00,15:12:00,1456,26,14149.19,
15013,15:13:00,15:13:00,1465,27,14839.24,
15013,15:15:00,15:15:00,3846,28,15822.47,
15013,15:17:00,15:17:00,1476,29,16621.72,
15013,15:19:00,15:19:00,1474,30,17393.59,
15013,15:21:00,15:21:00,1481,31,17802.59,
15013,15:22:00,15:22:00,1486,32,18214.37,
15152,09:07:00,09:07:00,13090,1,79.92,
15152,09:08:00,09:08:00,844,2,300.87,
15152,09:10:00,09:10:00,848,3,779.6,
15152,09:11:00,09:11:00,836,4,1285.06,
15152,09:13:00,09:13:00,824,5,1892.66,
15152,09:15:00,09:15:00,828,6,2425.78,
15152,09:16:00,09:16:00,821,7,2999.24,
15152,09:18:00,09:18:00,822,8,3649.79,
15152,09:19:00,09:19:00,1128,9,4449.81,
15152,09:20:00,09:20:00,1129,10,4930.17,
15152,09:22:00,09:22:00,1126,11,5593.27,
15152,09:23:00,09:23:00,1110,12,5915.64,
15152,09:25:00,09:25:00,1114,13,6563.51,
15152,09:26:00,09:26:00,1134,14,6831.83,
15152,09:28:00,09:28:00,1135,15,7310.52,
15152,09:30:00,09:30:00,1243,16,7890.84,
15152,09:32:00,09:32:00,1333,17,8433.6,
15152,09:34:00,09:34:00,1280,18,8920.58,
15152,09:36:00,09:36:00,1627,19,9289.5,
15152,09:38:00,09:38:00,1318,20,9690.44,
15152,09:41:00,09:41:00,1258,21,10344.26,
15152,09:42:00,09:42:00,1260,22,10762.15,
15152,09:44:00,09:44:00,142534,23,11077.32,
15152,09:45:00,09:45:00,1438,24,12129.03,
15152,09:47:00,09:47:00,1445,25,13260.34,
15152,09:49:00,09:49:00,1456,26,14149.19,
15152,09:50:00,09:50:00,1465,27,14839.24,
15152,09:52:00,09:52:00,3846,28,15822.47,
15152,09:54:00,09:54:00,1476,29,16621.72,
15152,09:56:00,09:56:00,1474,30,17393.59,
15152,09:58:00,09:58:00,1481,31,17802.59,
15152,09:59:00,09:59:00,1486,32,18214.37,
15224,22:30:00,22:30:00,13090,1,79.92,
15224,22:31:00,22:31:00,844,2,300.87,
15224,22:32:00,22:32:00,848,3,779.6,
15224,22:34:00,22:34:00,836,4,1285.06,
15224,22:35:00,22:35:00,824,5,1892.66,
15224,22:37:00,22:37:00,828,6,2425.78,
15224,22:39:00,22:39:00,821,7,2999.24,
15224,22:40:00,22:40:00,822,8,3649.79,
15224,22:42:00,22:42:00,1128,9,4449.81,
15224,22:42:00,22:42:00,1129,10,4930.17,
15224,22:44:00,22:44:00,1126,11,5593.27,
15224,22:45:00,22:45:00,1110,12,5915.64,
15224,22:47:00,22:47:00,1114,13,6563.51,
15224,22:48:00,22:48:00,1134,14,6831.83,
15224,22:49:00,22:49:00,1135,15,7310.52,
15224,22:51:00,22:51:00,1243,16,7890.84,
15224,22:53:00,22:53:00,1333,17,8433.6,
15224,22:54:00,22:54:00,1280,18,8920.58,
15224,22:56:00,22:56:00,1627,19,9289.5,
15224,22:58:00,22:58:00,1318,20,9690.44,
15224,23:00:00,23:00:00,1258,21,10344.26,
15224,23:02:00,23:02:00,1260,22,10762.15,
15224,23:03:00,23:03:00,142534,23,11077.32,
15224,23:05:00,23:05:00,1438,24,12129.03,
15224,23:07:00,23:07:00,1445,25,13260.34,
15224,23:08:00,23:08:00,1456,26,14149.19,
15224,23:10:00,23:10:00,1465,27,14839.24,
15224,23:11:00,23:11:00,3846,28,15822.47,
15224,23:13:00,23:13:00,1476,29,16621.72,
15224,23:15:00,23:15:00,1474,30,17393.59,
15224,23:16:00,23:16:00,1481,31,17802.59,
15224,23:18:00,23:18:00,1486,32,18214.37,
15315,22:15:00,22:15:00,13090,1,79.92,
15315,22:16:00,22:16:00,844,2,300.87,
15315,22:17:00,22:17:00,848,3,779.6,
15315,22:19:00,22:19:00,836,4,1285.06,
15315,22:20:00,22:20:00,824,5,1892.66,
15315,22:22:00,22:22:00,828,6,2425.78,
15315,22:24:00,22:24:00,821,7,2999.24,
15315,22:25:00,22:25:00,822,8,3649.79,
15315,22:27:00,22:27:00,1128,9,4449.81,
15315,22:27:00,22:27:00,1129,10,4930.17,
15315,22:29:00,22:29:00,1126,11,5593.27,
15315,22:30:00,22:30:00,1110,12,5915.64,
15315,22:32:00,22:32:00,1114,13,6563.51,
15315,22:33:00,22:33:00,1134,14,6831.83,
15315,22:34:00,22:34:00,1135,15,7310.52,
15315,22:36:00,22:36:00,1243,16,7890.84,
15315,22:38:00,22:38:00,1333,17,8433.6,
15315,22:39:00,22:39:00,1280,18,8920.58,
15315,22:41:00,22:41:00,1627,19,9289.5,
15315,22:43:00,22:43:00,1318,20,9690.44,
15315,22:45:00,22:45:00,1258,21,10344.26,
15315,22:47:00,22:47:00,1260,22,10762.15,
15315,22:48:00,22:48:00,142534,23,11077.32,
15315,22:50:00,22:50:00,1438,24,12129.03,
15315,22:52:00,22:52:00,1445,25,13260.34,
15315,22:53:00,22:53:00,1456,26,14149.19,
15315,22:55:00,22:55:00,1465,27,14839.24,
15315,22:56:00,22:56:00,3846,28,15822.47,
15315,22:58:00,22:58:00,1476,29,16621.72,
15315,23:00:00,23:00:00,1474,30,17393.59,
15315,23:02:00,23:02:00,1481,31,17802.59,
15315,23:03:00,23:03:00,1486,32,18214.37,
15384,13:53:00,13:53:00,13090,1,79.92,
15384,13:54:00,13:54:00,844,2,300.87,
15384,13:56:00,13:56:00,848,3,779.6,
15384,13:57:00,13:57:00,836,4,1285.06,
15384,13:59:00,13:59:00,824,5,1892.66,
15384,14:01:00,14:01:00,828,6,2425.78,
15384,14:02:00,14:02:00,821,7,2999.24,
15384,14:04:00,14:04:00,822,8,3649.79,
15384,14:05:00,14:05:00,1128,9,4449.81,
15384,14:06:00,14:06:00,1129,10,4930.17,
15384,14:08:00,14:08:00,1126,11,5593.27,
15384,14:09:00,14:09:00,1110,12,5915.64,
15384,14:11:00,14:11:00,1114,13,6563.51,
15384,14:12:00,14:12:00,1134,14,6831.83,
15384,14:14:00,14:14:00,1135,15,7310.52,
15384,14:16:00,14:16:00,1243,16,7890.84,
15384,14:18:00,14:18:00,1333,17,8433.6,
15384,14:20:00,14:20:00,1280,18,8920.58,
15384,14:22:00,14:22:00,1627,19,9289.5,
15384,14:24:00,14:24:00,1318,20,9690.44,
15384,14:27:00,14:27:00,1258,21,10344.26,
15384,14:28:00,14:28:00,1260,22,10762.15,
15384,14:30:00,14:30:00,142534,23,11077.32,
15384,14:31:00,14:31:00,1438,24,12129.03,
15384,14:33:00,14:33:00,1445,25,13260.34,
15384,14:35:00,14:35:00,1456,26,14149.19,
15384,14:36:00,14:36:00,1465,27,14839.24,
15384,14:38:00,14:38:00,3846,28,15822.47,
15384,14:40:00,14:40:00,1476,29,16621.72,
15384,14:42:00,14:42:00,1474,30,17393.59,
15384,14:44:00,14:44:00,1481,31,17802.59,
15384,14:45:00,14:45:00,1486,32,18214.37,
15387,11:45:00,11:45:00,13090,1,79.92,
15387,11:46:00,11:46:00,844,2,300.87,
15387,11:48:00,11:48:00,848,3,779.6,
15387,11:49:00,11:49:00,836,4,1285.06,
15387,11:51:00,11:51:00,824,5,1892.66,
15387,11:52:00,11:52:00,828,6,2425.78,
15387,11:54:00,11:54:00,821,7,2999.24,
15387,11:56:00,11:56:00,822,8,3649.79,
15387,11:57:00,11:57:00,1128,9,4449.81,
15387,11:58:00,11:58:00,1129,10,4930.17,
15387,12:00:00,12:00:00,1126,11,5593.27,
15387,12:01:00,12:01:00,1110,12,5915.64,
15387,12:03:00,12:03:00,1114,13,6563.51,
15387,12:04:00,12:04:00,1134,14,6831.83,
15387,12:06:00,12:06:00,1135,15,7310.52,
15387,12:08:00,12:08:00,1243,16,7890.84,
15387,12:10:00,12:10:00,1333,17,8433.6,
15387,12:11:00,12:11:00,1280,18,8920.58,
15387,12:13:00,12:13:00,1627,19,9289.5,
15387,12:15:00,12:15:00,1318,20,9690.44,
15387,12:18:00,12:18:00,1258,21,10344.26,
15387,12:19:00,12:19:00,1260,22,10762.15,
15387,12:21:00,12:21:00,142534,23,11077.32,
15387,12:22:00,12:22:00,1438,24,12129.03,
15387,12:24:00,12:24:00,1445,25,13260.34,
15387,12:26:00,12:26:00,1456,26,14149.19,
15387,12:27:00,12:27:00,1465,27,14839.24,
15387,12:29:00,12:29:00,3846,28,15822.47,
15387,12:31:00,12:31:00,1476,29,16621.72,
15387,12:33:00,12:33:00,1474,30,17393.59,
15387,12:35:00,12:35:00,1481,31,17802.59,
15387,12:36:00,12:36:00,1486,32,18214.37,
15474,07:45:00,07:45:00,13090,1,79.92,
15474,07:46:00,07:46:00,844,2,300.87,
15474,07:47:00,07:47:00,848,3,779.6,
15474,07:49:00,07:49:00,836,4,1285.06,
15474,07:50:00,07:50:00,824,5,1892.66,
15474,07:52:00,07:52:00,828,6,2425.78,
15474,07:54:00,07:54:00,821,7,2999.24,
15474,07:55:00,07:55:00,822,8,3649.79,
15474,07:57:00,07:57:00,1128,9,4449.81,
15474,07:58:00,07:58:00,1129,10,4930.17,
15474,07:59:00,07:59:00,1126,11,5593.27,
15474,08:00:00,08:00:00,1110,12,5915.64,
15474,08:02:00,08:02:00,1114,13,6563.51,
15474,08:03:00,08:03:00,1134,14,6831.83,
15474,08:05:00,08:05:00,1135,15,7310.52,
15474,08:07:00,08:07:00,1243,16,7890.84,
15474,08:08:00,08:08:00,1333,17,8433.6,
15474,08:10:00,08:10:00,1280,18,8920.58,
15474,08:12:00,08:12:00,1627,19,9289.5,
15474,08:14:00,08:14:00,1318,20,9690.44,
15474,08:16:00,08:16:00,1258,21,10344.26,
15474,08:18:00,08:18:00,1260,22,10762.15,
15474,08:19:00,08:19:00,142534,23,11077.32,
15474,08:21:00,08:21:00,1438,24,12129.03,
15474,08:22:00,08:22:00,1445,25,13260.34,
15474,08:24:00,08:24:00,1456,26,14149.19,
15474,08:25:00,08:25:00,1465,27,14839.24,
15474,08:27:00,08:27:00,3846,28,15822.47,
15474,08:29:00,08:29:00,1476,29,16621.72,
15474,08:31:00,08:31:00,1474,30,17393.59,
15474,08:32:00,08:32:00,1481,31,17802.59,
15474,08:33:00,08:33:00,1486,32,18214.37,
15518,13:02:00,13:02:00,13090,1,79.92,
15518,13:03:00,13:03:00,844,2,300.87,
15518,13:05:00,13:05:00,848,3,779.6,
15518,13:06:00,13:06:00,836,4,1285.06,
15518,13:08:00,13:08:00,824,5,1892.66,
15518,13:09:00,13:09:00,828,6,2425.78,
15518,13:11:00,13:11:00,821,7,2999.24,
15518,13:13:00,13:13:00,822,8,3649.79,
15518,13:14:00,13:14:00,1128,9,4449.81,
15518,13:15:00,13:15:00,1129,10,4930.17,
15518,13:17:00,13:17:00,1126,11,5593.27,
15518,13:18:00,13:18:00,1110,12,5915.64,
15518,13:20:00,13:20:00,1114,13,6563.51,
15518,13:21:00,13:21:00,1134,14,6831.83,
15518,13:23:00,13:23:00,1135,15,7310.52,
15518,13:25:00,13:25:00,1243,16,7890.84,
15518,13:27:00,13:27:00,1333,17,8433.6,
15518,13:28:00,13:28:00,1280,18,8920.58,
15518,13:30:00,13:30:00,1627,19,9289.5,
15518,13:32:00,13:32:00,1318,20,9690.44,
15518,13:35:00,13:35:00,1258,21,10344.26,
15518,13:36:00,13:36:00,1260,22,10762.15,
15518,13:38:00,13:38:00,142534,23,11077.32,
15518,13:39:00,13:39:00,1438,24,12129.03,
15518,13:41:00,13:41:00,1445,25,13260.34,
15518,13:43:00,13:43:00,1456,26,14149.19,
15518,13:44:00,13:44:00,1465,27,14839.24,
15518,13:46:00,13:46:00,3846,28,15822.47,
15518,13:48:00,13:48:00,1476,29,16621.72,
15518,13:50:00,13:50:00,1474,30,17393.59,
15518,13:52:00,13:52:00,1481,31,17802.59,
15518,13:53:00,13:53:00,1486,32,18214.37,
15716,11:02:00,11:02:00,13090,1,79.92,
15716,11:03:00,11:03:00,844,2,300.87,
15716,11:05:00,11:05:00,848,3,779.6,
15716,11:06:00,11:06:00,836,4,1285.06,
15716,11:08:00,11:08:00,824,5,1892.66,
15716,11:10:00,11:10:00,828,6,2425.78,
15716,11:11:00,11:11:00,821,7,2999.24,
15716,11:13:00,11:13:00,822,8,3649.79,
15716,11:14:00,11:14:00,1128,9,4449.81,
15716,11:15:00,11:15:00,1129,10,4930.17,
15716,11:17:00,11:17:00,1126,11,5593.27,
15716,11:18:00,11:18:00,1110,12,5915.64,
15716,11:20:00,11:20:00,1114,13,6563.51,
15716,11:21:00,11:21:00,1134,14,6831.83,
15716,11:23:00,11:23:00,1135,15,7310.52,
15716,11:25:00,11:25:00,1243,16,7890.84,
15716,11:27:00,11:27:00,1333,17,8433.6,
15716,11:29:00,11:29:00,1280,18,8920.58,
15716,11:31:00,11:31:00,1627,19,9289.5,
15716,11:33:00,11:33:00,1318,20,9690.44,
15716,11:36:00,11:36:00,1258,21,10344.26,
15716,11:37:00,11:37:00,1260,22,10762.15,
15716,11:39:00,11:39:00,142534,23,11077.32,
15716,11:40:00,11:40:00,1438,24,12129.03,
15716,11:42:00,11:42:00,1445,25,13260.34,
15716,11:44:00,11:44:00,1456,26,14149.19,
15716,11:45:00,11:45:00,1465,27,14839.24,
15716,11:47:00,11:47:00,3846,28,15822.47,
15716,11:49:00,11:49:00,1476,29,16621.72,
15716,11:51:00,11:51:00,1474,30,17393.59,
15716,11:53:00,11:53:00,1481,31,17802.59,
15716,11:54:00,11:54:00,1486,32,18214.37,
15740,13:49:00,13:49:00,13090,1,79.92,
15740,13:50:00,13:50:00,844,2,300.87,
15740,13:52:00,13:52:00,848,3,779.6,
15740,13:53:00,13:53:00,836,4,1285.06,
15740,13:55:00,13:55:00,824,5,1892.66,
15740,13:56:00,13:56:00,828,6,2425.78,
15740,13:58:00,13:58:00,821,7,2999.24,
15740,14:00:00,14:00:00,822,8,3649.79,
15740,14:01:00,14:01:00,1128,9,4449.81,
15740,14:02:00,14:02:00,1129,10,4930.17,
15740,14:04:00,14:04:00,1126,11,5593.27,
15740,14:05:00,14:05:00,1110,12,5915.64,
15740,14:07:00,14:07:00,1114,13,6563.51,
15740,14:08:00,14:08:00,1134,14,6831.83,
15740,14:10:00,14:10:00,1135,15,7310.52,
15740,14:12:00,14:12:00,1243,16,7890.84,
15740,14:14:00,14:14:00,1333,17,8433.6,
15740,14:15:00,14:15:00,1280,18,8920.58,
15740,14:17:00,14:17:00,1627,19,9289.5,
15740,14:19:00,14:19:00,1318,20,9690.44,
15740,14:22:00,14:22:00,1258,21,10344.26,
15740,14:23:00,14:23:00,1260,22,10762.15,
15740,14:25:00,14:25:00,142534,23,11077.32,
15740,14:26:00,14:26:00,1438,24,12129.03,
15740,14:28:00,14:28:00,1445,25,13260.34,
15740,14:30:00,14:30:00,1456,26,14149.19,
15740,14:31:00,14:31:00,1465,27,14839.24,
15740,14:33:00,14:33:00,3846,28,15822.47,
15740,14:35:00,14:35:00,1476,29,16621.72,
15740,14:37:00,14:37:00,1474,30,17393.59,
15740,14:39:00,14:39:00,1481,31,17802.59,
15740,14:40:00,14:40:00,1486,32,18214.37,
15765,16:06:00,16:06:00,13090,1,79.92,
15765,16:07:00,16:07:00,844,2,300.87,
15765,16:09:00,16:09:00,848,3,779.6,
15765,16:10:00,16:10:00,836,4,1285.06,
15765,16:12:00,16:12:00,824,5,1892.66,
15765,16:13:00,16:13:00,828,6,2425.78,
15765,16:15:00,16:15:00,821,7,2999.24,
15765,16:17:00,16:17:00,822,8,3649.79,
15765,16:18:00,16:18:00,1128,9,4449.81,
15765,16:19:00,16:19:00,1129,10,4930.17,
15765,16:21:00,16:21:00,1126,11,5593.27,
15765,16:22:00,16:22:00,1110,12,5915.64,
15765,16:24:00,16:24:00,1114,13,6563.51,
15765,16:25:00,16:25:00,1134,14,6831.83,
15765,16:27:00,16:27:00,1135,15,7310.52,
15765,16:29:00,16:29:00,1243,16,7890.84,
15765,16:31:00,16:31:00,1333,17,8433.6,
15765,16:32:00,16:32:00,1280,18,8920.58,
15765,16:34:00,16:34:00,1627,19,9289.5,
15765,16:36:00,16:36:00,1318,20,9690.44,
15765,16:39:00,16:39:00,1258,21,10344.26,
15765,16:40:00,16:40:00,1260,22,10762.15,
15765,16:42:00,16:42:00,142534,23,11077.32,
15765,16:43:00,16:43:00,1438,24,12129.03,
15765,16:45:00,16:45:00,1445,25,13260.34,
15765,16:47:00,16:47:00,1456,26,14149.19,
15765,16:48:00,16:48:00,1465,27,14839.24,
15765,16:50:00,16:50:00,3846,28,15822.47,
15765,16:52:00,16:52:00,1476,29,16621.72,
15765,16:54:00,16:54:00,1474,30,17393.59,
15765,16:56:00,16:56:00,1481,31,17802.59,
15765,16:57:00,16:57:00,1486,32,18214.37,
15851,17:12:00,17:12:00,13090,1,79.92,
15851,17:13:00,17:13:00,844,2,300.87,
15851,17:15:00,17:15:00,848,3,779.6,
15851,17:16:00,17:16:00,836,4,1285.06,
15851,17:18:00,17:18:00,824,5,1892.66,
15851,17:19:00,17:19:00,828,6,2425.78,
15851,17:21:00,17:21:00,821,7,2999.24,
15851,17:23:00,17:23:00,822,8,3649.79,
15851,17:24:00,17:24:00,1128,9,4449.81,
15851,17:25:00,17:25:00,1129,10,4930.17,
15851,17:27:00,17:27:00,1126,11,5593.27,
15851,17:28:00,17:28:00,1110,12,5915.64,
15851,17:30:00,17:30:00,1114,13,6563.51,
15851,17:31:00,17:31:00,1134,14,6831.83,
15851,17:33:00,17:33:00,1135,15,7310.52,
15851,17:35:00,17:35:00,1243,16,7890.84,
15851,17:37:00,17:37:00,1333,17,8433.6,
15851,17:38:00,17:38:00,1280,18,8920.58,
15851,17:40:00,17:40:00,1627,19,9289.5,
15851,17:42:00,17:42:00,1318,20,9690.44,
15851,17:45:00,17:45:00,1258,21,10344.26,
15851,17:46:00,17:46:00,1260,22,10762.15,
15851,17:48:00,17:48:00,142534,23,11077.32,
15851,17:49:00,17:49:00,1438,24,12129.03,
15851,17:51:00,17:51:00,1445,25,13260.34,
15851,17:53:00,17:53:00,1456,26,14149.19,
15851,17:54:00,17:54:00,1465,27,14839.24,
15851,17:56:00,17:56:00,3846,28,15822.47,
15851,17:58:00,17:58:00,1476,29,16621.72,
15851,18:00:00,18:00:00,1474,30,17393.59,
15851,18:02:00,18:02:00,1481,31,17802.59,
15851,18:03:00,18:03:00,1486,32,18214.37,
15882,07:53:00,07:53:00,13090,1,79.92,
15882,07:54:00,07:54:00,844,2,300.87,
15882,07:56:00,07:56:00,848,3,779.6,
15882,07:57:00,07:57:00,836,4,1285.06,
15882,07:59:00,07:59:00,824,5,1892.66,
15882,08:01:00,08:01:00,828,6,2425.78,
15882,08:02:00,08:02:00,821,7,2999.24,
15882,08:04:00,08:04:00,822,8,3649.79,
15882,08:05:00,08:05:00,1128,9,4449.81,
15882,08:06:00,08:06:00,1129,10,4930.17,
15882,08:08:00,08:08:00,1126,11,5593.27,
15882,08:09:00,08:09:00,1110,12,5915.64,
15882,08:11:00,08:11:00,1114,13,6563.51,
15882,08:12:00,08:12:00,1134,14,6831.83,
15882,08:14:00,08:14:00,1135,15,7310.52,
15882,08:16:00,08:16:00,1243,16,7890.84,
15882,08:18:00,08:18:00,1333,17,8433.6,
15882,08:20:00,08:20:00,1280,18,8920.58,
15882,08:22:00,08:22:00,1627,19,9289.5,
15882,08:24:00,08:24:00,1318,20,9690.44,
15882,08:27:00,08:27:00,1258,21,10344.26,
15882,08:28:00,08:28:00,1260,22,10762.15,
15882,08:30:00,08:30:00,142534,23,11077.32,
15882,08:31:00,08:31:00,1438,24,12129.03,
15882,08:33:00,08:33:00,1445,25,13260.34,
15882,08:35:00,08:35:00,1456,26,14149.19,
15882,08:36:00,08:36:00,1465,27,14839.24,
15882,08:38:00,08:38:00,3846,28,15822.47,
15882,08:40:00,08:40:00,1476,29,16621.72,
15882,08:42:00,08:42:00,1474,30,17393.59,
15882,08:44:00,08:44:00,1481,31,17802.59,
15882,08:45:00,08:45:00,1486,32,18214.37,
15947,19:15:00,19:15:00,13090,1,79.92,
15947,19:16:00,19:16:00,844,2,300.87,
15947,19:18:00,19:18:00,848,3,779.6,
15947,19:19:00,19:19:00,836,4,1285.06,
15947,19:21:00,19:21:00,824,5,1892.66,
15947,19:22:00,19:22:00,828,6,2425.78,
15947,19:24:00,19:24:00,821,7,2999.24,
15947,19:26:00,19:26:00,822,8,3649.79,
15947,19:27:00,19:27:00,1128,9,4449.81,
15947,19:28:00,19:28:00,1129,10,4930.17,
15947,19:30:00,19:30:00,1126,11,5593.27,
15947,19:31:00,19:31:00,1110,12,5915.64,
15947,19:33:00,19:33:00,1114,13,6563.51,
15947,19:34:00,19:34:00,1134,14,6831.83,
15947,19:36:00,19:36:00,1135,15,7310.52,
15947,19:38:00,19:38:00,1243,16,7890.84,
15947,19:40:00,19:40:00,1333,17,8433.6,
15947,19:41:00,19:41:00,1280,18,8920.58,
15947,19:43:00,19:43:00,1627,19,9289.5,
15947,19:45:00,19:45:00,1318,20,9690.44,
15947,19:48:00,19:48:00,1258,21,10344.26,
15947,19:49:00,19:49:00,1260,22,10762.15,
15947,19:51:00,19:51:00,142534,23,11077.32,
15947,19:52:00,19:52:00,1438,24,12129.03,
15947,19:54:00,19:54:00,1445,25,13260.34,
15947,19:56:00,19:56:00,1456,26,14149.19,
15947,19:57:00,19:57:00,1465,27,14839.24,
15947,19:59:00,19:59:00,3846,28,15822.47,
15947,20:01:00,20:01:00,1476,29,16621.72,
15947,20:03:00,20:03:00,1474,30,17393.59,
15947,20:05:00,20:05:00,1481,31,17802.59,
15947,20:06:00,20:06:00,1486,32,18214.37,
16286,13:35:00,13:35:00,13090,1,79.92,
16286,13:36:00,13:36:00,844,2,300.87,
16286,13:38:00,13:38:00,848,3,779.6,
16286,13:39:00,13:39:00,836,4,1285.06,
16286,13:41:00,13:41:00,824,5,1892.66,
16286,13:43:00,13:43:00,828,6,2425.78,
16286,13:44:00,13:44:00,821,7,2999.24,
16286,13:46:00,13:46:00,822,8,3649.79,
16286,13:47:00,13:47:00,1128,9,4449.81,
16286,13:48:00,13:48:00,1129,10,4930.17,
16286,13:50:00,13:50:00,1126,11,5593.27,
16286,13:51:00,13:51:00,1110,12,5915.64,
16286,13:53:00,13:53:00,1114,13,6563.51,
16286,13:54:00,13:54:00,1134,14,6831.83,
16286,13:56:00,13:56:00,1135,15,7310.52,
16286,13:58:00,13:58:00,1243,16,7890.84,
16286,14:00:00,14:00:00,1333,17,8433.6,
16286,14:02:00,14:02:00,1280,18,8920.58,
16286,14:04:00,14:04:00,1627,19,9289.5,
16286,14:06:00,14:06:00,1318,20,9690.44,
16286,14:09:00,14:09:00,1258,21,10344.26,
16286,14:10:00,14:10:00,1260,22,10762.15,
16286,14:12:00,14:12:00,142534,23,11077.32,
16286,14:13:00,14:13:00,1438,24,12129.03,
16286,14:15:00,14:15:00,1445,25,13260.34,
16286,14:17:00,14:17:00,1456,26,14149.19,
16286,14:18:00,14:18:00,1465,27,14839.24,
16286,14:20:00,14:20:00,3846,28,15822.47,
16286,14:22:00,14:22:00,1476,29,16621.72,
16286,14:24:00,14:24:00,1474,30,17393.59,
16286,14:26:00,14:26:00,1481,31,17802.59,
16286,14:27:00,14:27:00,1486,32,18214.37,
16397,19:45:00,19:45:00,13090,1,79.92,
16397,19:46:00,19:46:00,844,2,300.87,
16397,19:48:00,19:48:00,848,3,779.6,
16397,19:49:00,19:49:00,836,4,1285.06,
16397,19:51:00,19:51:00,824,5,1892.66,
16397,19:52:00,19:52:00,828,6,2425.78,
16397,19:54:00,19:54:00,821,7,2999.24,
16397,19:56:00,19:56:00,822,8,3649.79,
16397,19:57:00,19:57:00,1128,9,4449.81,
16397,19:58:00,19:58:00,1129,10,4930.17,
16397,20:00:00,20:00:00,1126,11,5593.27,
16397,20:00:00,20:00:00,1110,12,5915.64,
16397,20:02:00,20:02:00,1114,13,6563.51,
16397,20:03:00,20:03:00,1134,14,6831.83,
16397,20:05:00,20:05:00,1135,15,7310.52,
16397,20:07:00,20:07:00,1243,16,7890.84,
16397,20:09:00,20:09:00,1333,17,8433.6,
16397,20:11:00,20:11:00,1280,18,8920.58,
16397,20:12:00,20:12:00,1627,19,9289.5,
16397,20:15:00,20:15:00,1318,20,9690.44,
16397,20:17:00,20:17:00,1258,21,10344.26,
16397,20:19:00,20:19:00,1260,22,10762.15,
16397,20:20:00,20:20:00,142534,23,11077.32,
16397,20:22:00,20:22:00,1438,24,12129.03,
16397,20:24:00,20:24:00,1445,25,13260.34,
16397,20:25:00,20:25:00,1456,26,14149.19,
16397,20:27:00,20:27:00,1465,27,14839.24,
16397,20:28:00,20:28:00,3846,28,15822.47,
16397,20:30:00,20:30:00,1476,29,16621.72,
16397,20:32:00,20:32:00,1474,30,17393.59,
16397,20:34:00,20:34:00,1481,31,17802.59,
16397,20:35:00,20:35:00,1486,32,18214.37,
16433,09:30:00,09:30:00,13090,1,79.92,
16433,09:31:00,09:31:00,844,2,300.87,
16433,09:33:00,09:33:00,848,3,779.6,
16433,09:34:00,09:34:00,836,4,1285.06,
16433,09:36:00,09:36:00,824,5,1892.66,
16433,09:37:00,09:37:00,828,6,2425.78,
16433,09:39:00,09:39:00,821,7,2999.24,
16433,09:41:00,09:41:00,822,8,3649.79,
16433,09:42:00,09:42:00,1128,9,4449.81,
16433,09:43:00,09:43:00,1129,10,4930.17,
16433,09:45:00,09:45:00,1126,11,5593.27,
16433,09:46:00,09:46:00,1110,12,5915.64,
16433,09:47:00,09:47:00,1114,13,6563.51,
16433,09:48:00,09:48:00,1134,14,6831.83,
16433,09:50:00,09:50:00,1135,15,7310.52,
16433,09:52:00,09:52:00,1243,16,7890.84,
16433,09:54:00,09:54:00,1333,17,8433.6,
16433,09:56:00,09:56:00,1280,18,8920.58,
16433,09:57:00,09:57:00,1627,19,9289.5,
16433,09:59:00,09:59:00,1318,20,9690.44,
16433,10:02:00,10:02:00,1258,21,10344.26,
16433,10:03:00,10:03:00,1260,22,10762.15,
16433,10:04:00,10:04:00,142534,23,11077.32,
16433,10:06:00,10:06:00,1438,24,12129.03,
16433,10:08:00,10:08:00,1445,25,13260.34,
16433,10:10:00,10:10:00,1456,26,14149.19,
16433,10:11:00,10:11:00,1465,27,14839.24,
16433,10:13:00,10:13:00,3846,28,15822.47,
16433,10:15:00,10:15:00,1476,29,16621.72,
16433,10:17:00,10:17:00,1474,30,17393.59,
16433,10:18:00,10:18:00,1481,31,17802.59,
16433,10:19:00,10:19:00,1486,32,18214.37,
16521,15:54:00,15:54:00,13090,1,79.92,
16521,15:55:00,15:55:00,844,2,300.87,
16521,15:57:00,15:57:00,848,3,779.6,
16521,15:58:00,15:58:00,836,4,1285.06,
16521,16:00:00,16:00:00,824,5,1892.66,
16521,16:02:00,16:02:00,828,6,2425.78,
16521,16:03:00,16:03:00,821,7,2999.24,
16521,16:05:00,16:05:00,822,8,3649.79,
16521,16:06:00,16:06:00,1128,9,4449.81,
16521,16:07:00,16:07:00,1129,10,4930.17,
16521,16:09:00,16:09:00,1126,11,5593.27,
16521,16:10:00,16:10:00,1110,12,5915.64,
16521,16:14:00,16:14:00,1114,13,6563.51,
16521,16:15:00,16:15:00,1134,14,6831.83,
16521,16:17:00,16:17:00,1135,15,7310.52,
16521,16:19:00,16:19:00,1243,16,7890.84,
16521,16:21:00,16:21:00,1333,17,8433.6,
16521,16:23:00,16:23:00,1280,18,8920.58,
16521,16:24:00,16:24:00,1627,19,9289.5,
16521,16:27:00,16:27:00,1318,20,9690.44,
16521,16:31:00,16:31:00,1258,21,10344.26,
16521,16:32:00,16:32:00,1260,22,10762.15,
16521,16:33:00,16:33:00,142534,23,11077.32,
16521,16:35:00,16:35:00,1438,24,12129.03,
16521,16:37:00,16:37:00,1445,25,13260.34,
16521,16:38:00,16:38:00,1456,26,14149.19,
16521,16:40:00,16:40:00,1465,27,14839.24,
16521,16:42:00,16:42:00,3846,28,15822.47,
16521,16:44:00,16:44:00,1476,29,16621.72,
16521,16:46:00,16:46:00,1474,30,17393.59,
16521,16:47:00,16:47:00,1481,31,17802.59,
16521,16:49:00,16:49:00,1486,32,18214.37,
16607,20:15:00,20:15:00,13090,1,79.92,
16607,20:16:00,20:16:00,844,2,300.87,
16607,20:18:00,20:18:00,848,3,779.6,
16607,20:19:00,20:19:00,836,4,1285.06,
16607,20:21:00,20:21:00,824,5,1892.66,
16607,20:22:00,20:22:00,828,6,2425.78,
16607,20:24:00,20:24:00,821,7,2999.24,
16607,20:26:00,20:26:00,822,8,3649.79,
16607,20:27:00,20:27:00,1128,9,4449.81,
16607,20:28:00,20:28:00,1129,10,4930.17,
16607,20:30:00,20:30:00,1126,11,5593.27,
16607,20:30:00,20:30:00,1110,12,5915.64,
16607,20:32:00,20:32:00,1114,13,6563.51,
16607,20:33:00,20:33:00,1134,14,6831.83,
16607,20:35:00,20:35:00,1135,15,7310.52,
16607,20:37:00,20:37:00,1243,16,7890.84,
16607,20:39:00,20:39:00,1333,17,8433.6,
16607,20:41:00,20:41:00,1280,18,8920.58,
16607,20:42:00,20:42:00,1627,19,9289.5,
16607,20:45:00,20:45:00,1318,20,9690.44,
16607,20:47:00,20:47:00,1258,21,10344.26,
16607,20:49:00,20:49:00,1260,22,10762.15,
16607,20:50:00,20:50:00,142534,23,11077.32,
16607,20:52:00,20:52:00,1438,24,12129.03,
16607,20:54:00,20:54:00,1445,25,13260.34,
16607,20:55:00,20:55:00,1456,26,14149.19,
16607,20:57:00,20:57:00,1465,27,14839.24,
16607,20:58:00,20:58:00,3846,28,15822.47,
16607,21:00:00,21:00:00,1476,29,16621.72,
16607,21:02:00,21:02:00,1474,30,17393.59,
16607,21:04:00,21:04:00,1481,31,17802.59,
16607,21:05:00,21:05:00,1486,32,18214.37,
16825,17:36:00,17:36:00,13090,1,79.92,
16825,17:37:00,17:37:00,844,2,300.87,
16825,17:39:00,17:39:00,848,3,779.6,
16825,17:40:00,17:40:00,836,4,1285.06,
16825,17:42:00,17:42:00,824,5,1892.66,
16825,17:43:00,17:43:00,828,6,2425.78,
16825,17:45:00,17:45:00,821,7,2999.24,
16825,17:47:00,17:47:00,822,8,3649.79,
16825,17:48:00,17:48:00,1128,9,4449.81,
16825,17:49:00,17:49:00,1129,10,4930.17,
16825,17:51:00,17:51:00,1126,11,5593.27,
16825,17:52:00,17:52:00,1110,12,5915.64,
16825,17:54:00,17:54:00,1114,13,6563.51,
16825,17:55:00,17:55:00,1134,14,6831.83,
16825,17:57:00,17:57:00,1135,15,7310.52,
16825,17:59:00,17:59:00,1243,16,7890.84,
16825,18:01:00,18:01:00,1333,17,8433.6,
16825,18:02:00,18:02:00,1280,18,8920.58,
16825,18:04:00,18:04:00,1627,19,9289.5,
16825,18:06:00,18:06:00,1318,20,9690.44,
16825,18:09:00,18:09:00,1258,21,10344.26,
16825,18:10:00,18:10:00,1260,22,10762.15,
16825,18:12:00,18:12:00,142534,23,11077.32,
16825,18:13:00,18:13:00,1438,24,12129.03,
16825,18:15:00,18:15:00,1445,25,13260.34,
16825,18:17:00,18:17:00,1456,26,14149.19,
16825,18:18:00,18:18:00,1465,27,14839.24,
16825,18:20:00,18:20:00,3846,28,15822.47,
16825,18:22:00,18:22:00,1476,29,16621.72,
16825,18:24:00,18:24:00,1474,30,17393.59,
16825,18:26:00,18:26:00,1481,31,17802.59,
16825,18:27:00,18:27:00,1486,32,18214.37,
16898,14:13:00,14:13:00,13090,1,79.92,
16898,14:14:00,14:14:00,844,2,300.87,
16898,14:16:00,14:16:00,848,3,779.6,
16898,14:17:00,14:17:00,836,4,1285.06,
16898,14:19:00,14:19:00,824,5,1892.66,
16898,14:20:00,14:20:00,828,6,2425.78,
16898,14:22:00,14:22:00,821,7,2999.24,
16898,14:24:00,14:24:00,822,8,3649.79,
16898,14:25:00,14:25:00,1128,9,4449.81,
16898,14:26:00,14:26:00,1129,10,4930.17,
16898,14:28:00,14:28:00,1126,11,5593.27,
16898,14:29:00,14:29:00,1110,12,5915.64,
16898,14:31:00,14:31:00,1114,13,6563.51,
16898,14:32:00,14:32:00,1134,14,6831.83,
16898,14:34:00,14:34:00,1135,15,7310.52,
16898,14:36:00,14:36:00,1243,16,7890.84,
16898,14:38:00,14:38:00,1333,17,8433.6,
16898,14:39:00,14:39:00,1280,18,8920.58,
16898,14:41:00,14:41:00,1627,19,9289.5,
16898,14:43:00,14:43:00,1318,20,9690.44,
16898,14:46:00,14:46:00,1258,21,10344.26,
16898,14:47:00,14:47:00,1260,22,10762.15,
16898,14:49:00,14:49:00,142534,23,11077.32,
16898,14:50:00,14:50:00,1438,24,12129.03,
16898,14:52:00,14:52:00,1445,25,13260.34,
16898,14:54:00,14:54:00,1456,26,14149.19,
16898,14:55:00,14:55:00,1465,27,14839.24,
16898,14:57:00,14:57:00,3846,28,15822.47,
16898,14:59:00,14:59:00,1476,29,16621.72,
16898,15:01:00,15:01:00,1474,30,17393.59,
16898,15:03:00,15:03:00,1481,31,17802.59,
16898,15:04:00,15:04:00,1486,32,18214.37,
16909,24:10:00,24:10:00,13090,1,79.92,
16909,24:11:00,24:11:00,844,2,300.87,
16909,24:12:00,24:12:00,848,3,779.6,
16909,24:13:00,24:13:00,836,4,1285.06,
16909,24:15:00,24:15:00,824,5,1892.66,
16909,24:16:00,24:16:00,828,6,2425.78,
16909,24:18:00,24:18:00,821,7,2999.24,
16909,24:19:00,24:19:00,822,8,3649.79,
16909,24:20:00,24:20:00,1128,9,4449.81,
16909,24:21:00,24:21:00,1129,10,4930.17,
16909,24:22:00,24:22:00,1126,11,5593.27,
16909,24:23:00,24:23:00,1110,12,5915.64,
16909,24:25:00,24:25:00,1114,13,6563.51,
16909,24:25:00,24:25:00,1134,14,6831.83,
16909,24:27:00,24:27:00,1135,15,7310.52,
16909,24:29:00,24:29:00,1243,16,7890.84,
16909,24:30:00,24:30:00,1333,17,8433.6,
16909,24:32:00,24:32:00,1280,18,8920.58,
16909,24:33:00,24:33:00,1627,19,9289.5,
16909,24:34:00,24:34:00,1318,20,9690.44,
16909,24:36:00,24:36:00,1258,21,10344.26,
16909,24:38:00,24:38:00,1260,22,10762.15,
16909,24:39:00,24:39:00,142534,23,11077.32,
16909,24:41:00,24:41:00,1438,24,12129.03,
16909,24:42:00,24:42:00,1445,25,13260.34,
16909,24:44:00,24:44:00,1456,26,14149.19,
16909,24:45:00,24:45:00,1465,27,14839.24,
16909,24:46:00,24:46:00,3846,28,15822.47,
16909,24:48:00,24:48:00,1476,29,16621.72,
16909,24:50:00,24:50:00,1474,30,17393.59,
16909,24:51:00,24:51:00,1481,31,17802.59,
16909,24:52:00,24:52:00,1486,32,18214.37,
16929,11:20:00,11:20:00,13090,1,79.92,
16929,11:21:00,11:21:00,844,2,300.87,
16929,11:23:00,11:23:00,848,3,779.6,
16929,11:24:00,11:24:00,836,4,1285.06,
16929,11:26:00,11:26:00,824,5,1892.66,
16929,11:28:00,11:28:00,828,6,2425.78,
16929,11:29:00,11:29:00,821,7,2999.24,
16929,11:31:00,11:31:00,822,8,3649.79,
16929,11:32:00,11:32:00,1128,9,4449.81,
16929,11:33:00,11:33:00,1129,10,4930.17,
16929,11:35:00,11:35:00,1126,11,5593.27,
16929,11:36:00,11:36:00,1110,12,5915.64,
16929,11:38:00,11:38:00,1114,13,6563.51,
16929,11:39:00,11:39:00,1134,14,6831.83,
16929,11:41:00,11:41:00,1135,15,7310.52,
16929,11:43:00,11:43:00,1243,16,7890.84,
16929,11:45:00,11:45:00,1333,17,8433.6,
16929,11:47:00,11:47:00,1280,18,8920.58,
16929,11:49:00,11:49:00,1627,19,9289.5,
16929,11:51:00,11:51:00,1318,20,9690.44,
16929,11:54:00,11:54:00,1258,21,10344.26,
16929,11:55:00,11:55:00,1260,22,10762.15,
16929,11:57:00,11:57:00,142534,23,11077.32,
16929,11:58:00,11:58:00,1438,24,12129.03,
16929,12:00:00,12:00:00,1445,25,13260.34,
16929,12:02:00,12:02:00,1456,26,14149.19,
16929,12:03:00,12:03:00,1465,27,14839.24,
16929,12:05:00,12:05:00,3846,28,15822.47,
16929,12:07:00,12:07:00,1476,29,16621.72,
16929,12:09:00,12:09:00,1474,30,17393.59,
16929,12:11:00,12:11:00,1481,31,17802.59,
16929,12:12:00,12:12:00,1486,32,18214.37,
16937,20:45:00,20:45:00,13090,1,79.92,
16937,20:46:00,20:46:00,844,2,300.87,
16937,20:48:00,20:48:00,848,3,779.6,
16937,20:49:00,20:49:00,836,4,1285.06,
16937,20:51:00,20:51:00,824,5,1892.66,
16937,20:52:00,20:52:00,828,6,2425.78,
16937,20:54:00,20:54:00,821,7,2999.24,
16937,20:56:00,20:56:00,822,8,3649.79,
16937,20:57:00,20:57:00,1128,9,4449.81,
16937,20:58:00,20:58:00,1129,10,4930.17,
16937,21:00:00,21:00:00,1126,11,5593.27,
16937,21:00:00,21:00:00,1110,12,5915.64,
16937,21:02:00,21:02:00,1114,13,6563.51,
16937,21:03:00,21:03:00,1134,14,6831.83,
16937,21:05:00,21:05:00,1135,15,7310.52,
16937,21:07:00,21:07:00,1243,16,7890.84,
16937,21:09:00,21:09:00,1333,17,8433.6,
16937,21:11:00,21:11:00,1280,18,8920.58,
16937,21:12:00,21:12:00,1627,19,9289.5,
16937,21:15:00,21:15:00,1318,20,9690.44,
16937,21:17:00,21:17:00,1258,21,10344.26,
16937,21:19:00,21:19:00,1260,22,10762.15,
16937,21:20:00,21:20:00,142534,23,11077.32,
16937,21:22:00,21:22:00,1438,24,12129.03,
16937,21:24:00,21:24:00,1445,25,13260.34,
16937,21:25:00,21:25:00,1456,26,14149.19,
16937,21:27:00,21:27:00,1465,27,14839.24,
16937,21:28:00,21:28:00,3846,28,15822.47,
16937,21:30:00,21:30:00,1476,29,16621.72,
16937,21:32:00,21:32:00,1474,30,17393.59,
16937,21:34:00,21:34:00,1481,31,17802.59,
16937,21:35:00,21:35:00,1486,32,18214.37,
17097,06:35:00,06:35:00,13090,1,79.92,
17097,06:36:00,06:36:00,844,2,300.87,
17097,06:37:00,06:37:00,848,3,779.6,
17097,06:38:00,06:38:00,836,4,1285.06,
17097,06:40:00,06:40:00,824,5,1892.66,
17097,06:42:00,06:42:00,828,6,2425.78,
17097,06:43:00,06:43:00,821,7,2999.24,
17097,06:45:00,06:45:00,822,8,3649.79,
17097,06:46:00,06:46:00,1128,9,4449.81,
17097,06:47:00,06:47:00,1129,10,4930.17,
17097,06:49:00,06:49:00,1126,11,5593.27,
17097,06:49:00,06:49:00,1110,12,5915.64,
17097,06:51:00,06:51:00,1114,13,6563.51,
17097,06:52:00,06:52:00,1134,14,6831.83,
17097,06:54:00,06:54:00,1135,15,7310.52,
17097,06:56:00,06:56:00,1243,16,7890.84,
17097,06:57:00,06:57:00,1333,17,8433.6,
17097,06:59:00,06:59:00,1280,18,8920.58,
17097,07:00:00,07:00:00,1627,19,9289.5,
17097,07:02:00,07:02:00,1318,20,9690.44,
17097,07:05:00,07:05:00,1258,21,10344.26,
17097,07:06:00,07:06:00,1260,22,10762.15,
17097,07:08:00,07:08:00,142534,23,11077.32,
17097,07:09:00,07:09:00,1438,24,12129.03,
17097,07:11:00,07:11:00,1445,25,13260.34,
17097,07:13:00,07:13:00,1456,26,14149.19,
17097,07:14:00,07:14:00,1465,27,14839.24,
17097,07:16:00,07:16:00,3846,28,15822.47,
17097,07:18:00,07:18:00,1476,29,16621.72,
17097,07:20:00,07:20:00,1474,30,17393.59,
17097,07:21:00,07:21:00,1481,31,17802.59,
17097,07:23:00,07:23:00,1486,32,18214.37,
17102,07:15:00,07:15:00,13090,1,79.92,
17102,07:16:00,07:16:00,844,2,300.87,
17102,07:17:00,07:17:00,848,3,779.6,
17102,07:19:00,07:19:00,836,4,1285.06,
17102,07:20:00,07:20:00,824,5,1892.66,
17102,07:22:00,07:22:00,828,6,2425.78,
17102,07:24:00,07:24:00,821,7,2999.24,
17102,07:25:00,07:25:00,822,8,3649.79,
17102,07:27:00,07:27:00,1128,9,4449.81,
17102,07:28:00,07:28:00,1129,10,4930.17,
17102,07:29:00,07:29:00,1126,11,5593.27,
17102,07:30:00,07:30:00,1110,12,5915.64,
17102,07:32:00,07:32:00,1114,13,6563.51,
17102,07:33:00,07:33:00,1134,14,6831.83,
17102,07:35:00,07:35:00,1135,15,7310.52,
17102,07:37:00,07:37:00,1243,16,7890.84,
17102,07:38:00,07:38:00,1333,17,8433.6,
17102,07:40:00,07:40:00,1280,18,8920.58,
17102,07:42:00,07:42:00,1627,19,9289.5,
17102,07:44:00,07:44:00,1318,20,9690.44,
17102,07:46:00,07:46:00,1258,21,10344.26,
17102,07:48:00,07:48:00,1260,22,10762.15,
17102,07:49:00,07:49:00,142534,23,11077.32,
17102,07:51:00,07:51:00,1438,24,12129.03,
17102,07:52:00,07:52:00,1445,25,13260.34,
17102,07:54:00,07:54:00,1456,26,14149.19,
17102,07:55:00,07:55:00,1465,27,14839.24,
17102,07:57:00,07:57:00,3846,28,15822.47,
17102,07:59:00,07:59:00,1476,29,16621.72,
17102,08:01:00,08:01:00,1474,30,17393.59,
17102,08:02:00,08:02:00,1481,31,17802.59,
17102,08:03:00,08:03:00,1486,32,18214.37,
17161,13:49:00,13:49:00,13090,1,79.92,
17161,13:50:00,13:50:00,844,2,300.87,
17161,13:52:00,13:52:00,848,3,779.6,
17161,13:53:00,13:53:00,836,4,1285.06,
17161,13:55:00,13:55:00,824,5,1892.66,
17161,13:56:00,13:56:00,828,6,2425.78,
17161,13:58:00,13:58:00,821,7,2999.24,
17161,14:00:00,14:00:00,822,8,3649.79,
17161,14:01:00,14:01:00,1128,9,4449.81,
17161,14:02:00,14:02:00,1129,10,4930.17,
17161,14:04:00,14:04:00,1126,11,5593.27,
17161,14:05:00,14:05:00,1110,12,5915.64,
17161,14:07:00,14:07:00,1114,13,6563.51,
17161,14:08:00,14:08:00,1134,14,6831.83,
17161,14:10:00,14:10:00,1135,15,7310.52,
17161,14:12:00,14:12:00,1243,16,7890.84,
17161,14:14:00,14:14:00,1333,17,8433.6,
17161,14:15:00,14:15:00,1280,18,8920.58,
17161,14:17:00,14:17:00,1627,19,9289.5,
17161,14:19:00,14:19:00,1318,20,9690.44,
17161,14:22:00,14:22:00,1258,21,10344.26,
17161,14:23:00,14:23:00,1260,22,10762.15,
17161,14:25:00,14:25:00,142534,23,11077.32,
17161,14:26:00,14:26:00,1438,24,12129.03,
17161,14:28:00,14:28:00,1445,25,13260.34,
17161,14:30:00,14:30:00,1456,26,14149.19,
17161,14:31:00,14:31:00,1465,27,14839.24,
17161,14:33:00,14:33:00,3846,28,15822.47,
17161,14:35:00,14:35:00,1476,29,16621.72,
17161,14:37:00,14:37:00,1474,30,17393.59,
17161,14:39:00,14:39:00,1481,31,17802.59,
17161,14:40:00,14:40:00,1486,32,18214.37,
17187,05:45:00,05:45:00,13090,1,79.92,
17187,05:46:00,05:46:00,844,2,300.87,
17187,05:47:00,05:47:00,848,3,779.6,
17187,05:48:00,05:48:00,836,4,1285.06,
17187,05:50:00,05:50:00,824,5,1892.66,
17187,05:51:00,05:51:00,828,6,2425.78,
17187,05:53:00,05:53:00,821,7,2999.24,
17187,05:54:00,05:54:00,822,8,3649.79,
17187,05:56:00,05:56:00,1128,9,4449.81,
17187,05:57:00,05:57:00,1129,10,4930.17,
17187,05:58:00,05:58:00,1126,11,5593.27,
17187,05:59:00,05:59:00,1110,12,5915.64,
17187,06:01:00,06:01:00,1114,13,6563.51,
17187,06:02:00,06:02:00,1134,14,6831.83,
17187,06:03:00,06:03:00,1135,15,7310.52,
17187,06:05:00,06:05:00,1243,16,7890.84,
17187,06:06:00,06:06:00,1333,17,8433.6,
17187,06:08:00,06:08:00,1280,18,8920.58,
17187,06:09:00,06:09:00,1627,19,9289.5,
17187,06:11:00,06:11:00,1318,20,9690.44,
17187,06:14:00,06:14:00,1258,21,10344.26,
17187,06:15:00,06:15:00,1260,22,10762.15,
17187,06:17:00,06:17:00,142534,23,11077.32,
17187,06:18:00,06:18:00,1438,24,12129.03,
17187,06:20:00,06:20:00,1445,25,13260.34,
17187,06:22:00,06:22:00,1456,26,14149.19,
17187,06:23:00,06:23:00,1465,27,14839.24,
17187,06:25:00,06:25:00,3846,28,15822.47,
17187,06:27:00,06:27:00,1476,29,16621.72,
17187,06:29:00,06:29:00,1474,30,17393.59,
17187,06:30:00,06:30:00,1481,31,17802.59,
17187,06:31:00,06:31:00,1486,32,18214.37,
17233,11:56:00,11:56:00,13090,1,79.92,
17233,11:57:00,11:57:00,844,2,300.87,
17233,11:59:00,11:59:00,848,3,779.6,
17233,12:00:00,12:00:00,836,4,1285.06,
17233,12:02:00,12:02:00,824,5,1892.66,
17233,12:03:00,12:03:00,828,6,2425.78,
17233,12:05:00,12:05:00,821,7,2999.24,
17233,12:07:00,12:07:00,822,8,3649.79,
17233,12:08:00,12:08:00,1128,9,4449.81,
17233,12:09:00,12:09:00,1129,10,4930.17,
17233,12:11:00,12:11:00,1126,11,5593.27,
17233,12:12:00,12:12:00,1110,12,5915.64,
17233,12:14:00,12:14:00,1114,13,6563.51,
17233,12:15:00,12:15:00,1134,14,6831.83,
17233,12:17:00,12:17:00,1135,15,7310.52,
17233,12:19:00,12:19:00,1243,16,7890.84,
17233,12:21:00,12:21:00,1333,17,8433.6,
17233,12:22:00,12:22:00,1280,18,8920.58,
17233,12:24:00,12:24:00,1627,19,9289.5,
17233,12:26:00,12:26:00,1318,20,9690.44,
17233,12:29:00,12:29:00,1258,21,10344.26,
17233,12:30:00,12:30:00,1260,22,10762.15,
17233,12:32:00,12:32:00,142534,23,11077.32,
17233,12:33:00,12:33:00,1438,24,12129.03,
17233,12:35:00,12:35:00,1445,25,13260.34,
17233,12:37:00,12:37:00,1456,26,14149.19,
17233,12:38:00,12:38:00,1465,27,14839.24,
17233,12:40:00,12:40:00,3846,28,15822.47,
17233,12:42:00,12:42:00,1476,29,16621.72,
17233,12:44:00,12:44:00,1474,30,17393.59,
17233,12:46:00,12:46:00,1481,31,17802.59,
17233,12:47:00,12:47:00,1486,32,18214.37,
17294,12:29:00,12:29:00,13090,1,79.92,
17294,12:30:00,12:30:00,844,2,300.87,
17294,12:32:00,12:32:00,848,3,779.6,
17294,12:33:00,12:33:00,836,4,1285.06,
17294,12:35:00,12:35:00,824,5,1892.66,
17294,12:36:00,12:36:00,828,6,2425.78,
17294,12:38:00,12:38:00,821,7,2999.24,
17294,12:40:00,12:40:00,822,8,3649.79,
17294,12:41:00,12:41:00,1128,9,4449.81,
17294,12:42:00,12:42:00,1129,10,4930.17,
17294,12:44:00,12:44:00,1126,11,5593.27,
17294,12:45:00,12:45:00,1110,12,5915.64,
17294,12:47:00,12:47:00,1114,13,6563.51,
17294,12:48:00,12:48:00,1134,14,6831.83,
17294,12:50:00,12:50:00,1135,15,7310.52,
17294,12:52:00,12:52:00,1243,16,7890.84,
17294,12:54:00,12:54:00,1333,17,8433.6,
17294,12:55:00,12:55:00,1280,18,8920.58,
17294,12:57:00,12:57:00,1627,19,9289.5,
17294,12:59:00,12:59:00,1318,20,9690.44,
17294,13:02:00,13:02:00,1258,21,10344.26,
17294,13:03:00,13:03:00,1260,22,10762.15,
17294,13:05:00,13:05:00,142534,23,11077.32,
17294,13:06:00,13:06:00,1438,24,12129.03,
17294,13:08:00,13:08:00,1445,25,13260.34,
17294,13:10:00,13:10:00,1456,26,14149.19,
17294,13:11:00,13:11:00,1465,27,14839.24,
17294,13:13:00,13:13:00,3846,28,15822.47,
17294,13:15:00,13:15:00,1476,29,16621.72,
17294,13:17:00,13:17:00,1474,30,17393.59,
17294,13:19:00,13:19:00,1481,31,17802.59,
17294,13:20:00,13:20:00,1486,32,18214.37,
17313,11:45:00,11:45:00,13090,1,79.92,
17313,11:46:00,11:46:00,844,2,300.87,
17313,11:48:00,11:48:00,848,3,779.6,
17313,11:49:00,11:49:00,836,4,1285.06,
17313,11:51:00,11:51:00,824,5,1892.66,
17313,11:52:00,11:52:00,828,6,2425.78,
17313,11:54:00,11:54:00,821,7,2999.24,
17313,11:56:00,11:56:00,822,8,3649.79,
17313,11:57:00,11:57:00,1128,9,4449.81,
17313,11:58:00,11:58:00,1129,10,4930.17,
17313,12:00:00,12:00:00,1126,11,5593.27,
17313,12:01:00,12:01:00,1110,12,5915.64,
17313,12:03:00,12:03:00,1114,13,6563.51,
17313,12:04:00,12:04:00,1134,14,6831.83,
17313,12:06:00,12:06:00,1135,15,7310.52,
17313,12:08:00,12:08:00,1243,16,7890.84,
17313,12:10:00,12:10:00,1333,17,8433.6,
17313,12:11:00,12:11:00,1280,18,8920.58,
17313,12:13:00,12:13:00,1627,19,9289.5,
17313,12:15:00,12:15:00,1318,20,9690.44,
17313,12:18:00,12:18:00,1258,21,10344.26,
17313,12:19:00,12:19:00,1260,22,10762.15,
17313,12:21:00,12:21:00,142534,23,11077.32,
17313,12:22:00,12:22:00,1438,24,12129.03,
17313,12:24:00,12:24:00,1445,25,13260.34,
17313,12:26:00,12:26:00,1456,26,14149.19,
17313,12:27:00,12:27:00,1465,27,14839.24,
17313,12:29:00,12:29:00,3846,28,15822.47,
17313,12:31:00,12:31:00,1476,29,16621.72,
17313,12:33:00,12:33:00,1474,30,17393.59,
17313,12:35:00,12:35:00,1481,31,17802.59,
17313,12:36:00,12:36:00,1486,32,18214.37,
17351,18:45:00,18:45:00,13090,1,79.92,
17351,18:46:00,18:46:00,844,2,300.87,
17351,18:48:00,18:48:00,848,3,779.6,
17351,18:49:00,18:49:00,836,4,1285.06,
17351,18:51:00,18:51:00,824,5,1892.66,
17351,18:52:00,18:52:00,828,6,2425.78,
17351,18:54:00,18:54:00,821,7,2999.24,
17351,18:56:00,18:56:00,822,8,3649.79,
17351,18:57:00,18:57:00,1128,9,4449.81,
17351,18:58:00,18:58:00,1129,10,4930.17,
17351,19:00:00,19:00:00,1126,11,5593.27,
17351,19:01:00,19:01:00,1110,12,5915.64,
17351,19:03:00,19:03:00,1114,13,6563.51,
17351,19:04:00,19:04:00,1134,14,6831.83,
17351,19:06:00,19:06:00,1135,15,7310.52,
17351,19:08:00,19:08:00,1243,16,7890.84,
17351,19:10:00,19:10:00,1333,17,8433.6,
17351,19:11:00,19:11:00,1280,18,8920.58,
17351,19:13:00,19:13:00,1627,19,9289.5,
17351,19:15:00,19:15:00,1318,20,9690.44,
17351,19:18:00,19:18:00,1258,21,10344.26,
17351,19:19:00,19:19:00,1260,22,10762.15,
17351,19:21:00,19:21:00,142534,23,11077.32,
17351,19:22:00,19:22:00,1438,24,12129.03,
17351,19:24:00,19:24:00,1445,25,13260.34,
17351,19:26:00,19:26:00,1456,26,14149.19,
17351,19:27:00,19:27:00,1465,27,14839.24,
17351,19:29:00,19:29:00,3846,28,15822.47,
17351,19:31:00,19:31:00,1476,29,16621.72,
17351,19:33:00,19:33:00,1474,30,17393.59,
17351,19:35:00,19:35:00,1481,31,17802.59,
17351,19:36:00,19:36:00,1486,32,18214.37,
17374,23:50:00,23:50:00,13090,1,79.92,
17374,23:51:00,23:51:00,844,2,300.87,
17374,23:52:00,23:52:00,848,3,779.6,
17374,23:53:00,23:53:00,836,4,1285.06,
17374,23:55:00,23:55:00,824,5,1892.66,
17374,23:56:00,23:56:00,828,6,2425.78,
17374,23:58:00,23:58:00,821,7,2999.24,
17374,23:59:00,23:59:00,822,8,3649.79,
17374,24:00:00,24:00:00,1128,9,4449.81,
17374,24:01:00,24:01:00,1129,10,4930.17,
17374,24:02:00,24:02:00,1126,11,5593.27,
17374,24:03:00,24:03:00,1110,12,5915.64,
17374,24:05:00,24:05:00,1114,13,6563.51,
17374,24:05:00,24:05:00,1134,14,6831.83,
17374,24:07:00,24:07:00,1135,15,7310.52,
17374,24:09:00,24:09:00,1243,16,7890.84,
17374,24:10:00,24:10:00,1333,17,8433.6,
17374,24:12:00,24:12:00,1280,18,8920.58,
17374,24:13:00,24:13:00,1627,19,9289.5,
17374,24:14:00,24:14:00,1318,20,9690.44,
17374,24:16:00,24:16:00,1258,21,10344.26,
17374,24:18:00,24:18:00,1260,22,10762.15,
17374,24:19:00,24:19:00,142534,23,11077.32,
17374,24:21:00,24:21:00,1438,24,12129.03,
17374,24:22:00,24:22:00,1445,25,13260.34,
17374,24:24:00,24:24:00,1456,26,14149.19,
17374,24:25:00,24:25:00,1465,27,14839.24,
17374,24:26:00,24:26:00,3846,28,15822.47,
17374,24:28:00,24:28:00,1476,29,16621.72,
17374,24:30:00,24:30:00,1474,30,17393.59,
17374,24:31:00,24:31:00,1481,31,17802.59,
17374,24:32:00,24:32:00,1486,32,18214.37,
17406,09:00:00,09:00:00,13090,1,79.92,
17406,09:01:00,09:01:00,844,2,300.87,
17406,09:02:00,09:02:00,848,3,779.6,
17406,09:04:00,09:04:00,836,4,1285.06,
17406,09:05:00,09:05:00,824,5,1892.66,
17406,09:07:00,09:07:00,828,6,2425.78,
17406,09:09:00,09:09:00,821,7,2999.24,
17406,09:10:00,09:10:00,822,8,3649.79,
17406,09:12:00,09:12:00,1128,9,4449.81,
17406,09:13:00,09:13:00,1129,10,4930.17,
17406,09:14:00,09:14:00,1126,11,5593.27,
17406,09:15:00,09:15:00,1110,12,5915.64,
17406,09:17:00,09:17:00,1114,13,6563.51,
17406,09:18:00,09:18:00,1134,14,6831.83,
17406,09:20:00,09:20:00,1135,15,7310.52,
17406,09:22:00,09:22:00,1243,16,7890.84,
17406,09:23:00,09:23:00,1333,17,8433.6,
17406,09:25:00,09:25:00,1280,18,8920.58,
17406,09:27:00,09:27:00,1627,19,9289.5,
17406,09:29:00,09:29:00,1318,20,9690.44,
17406,09:31:00,09:31:00,1258,21,10344.26,
17406,09:33:00,09:33:00,1260,22,10762.15,
17406,09:34:00,09:34:00,142534,23,11077.32,
17406,09:36:00,09:36:00,1438,24,12129.03,
17406,09:37:00,09:37:00,1445,25,13260.34,
17406,09:39:00,09:39:00,1456,26,14149.19,
17406,09:40:00,09:40:00,1465,27,14839.24,
17406,09:42:00,09:42:00,3846,28,15822.47,
17406,09:44:00,09:44:00,1476,29,16621.72,
17406,09:46:00,09:46:00,1474,30,17393.59,
17406,09:47:00,09:47:00,1481,31,17802.59,
17406,09:48:00,09:48:00,1486,32,18214.37,
17447,18:21:00,18:21:00,13090,1,79.92,
17447,18:22:00,18:22:00,844,2,300.87,
17447,18:24:00,18:24:00,848,3,779.6,
17447,18:25:00,18:25:00,836,4,1285.06,
17447,18:27:00,18:27:00,824,5,1892.66,
17447,18:29:00,18:29:00,828,6,2425.78,
17447,18:30:00,18:30:00,821,7,2999.24,
17447,18:32:00,18:32:00,822,8,3649.79,
17447,18:33:00,18:33:00,1128,9,4449.81,
17447,18:34:00,18:34:00,1129,10,4930.17,
17447,18:36:00,18:36:00,1126,11,5593.27,
17447,18:37:00,18:37:00,1110,12,5915.64,
17447,18:40:00,18:40:00,1114,13,6563.51,
17447,18:41:00,18:41:00,1134,14,6831.83,
17447,18:42:00,18:42:00,1135,15,7310.52,
17447,18:45:00,18:45:00,1243,16,7890.84,
17447,18:46:00,18:46:00,1333,17,8433.6,
17447,18:48:00,18:48:00,1280,18,8920.58,
17447,18:50:00,18:50:00,1627,19,9289.5,
17447,18:52:00,18:52:00,1318,20,9690.44,
17447,18:55:00,18:55:00,1258,21,10344.26,
17447,18:56:00,18:56:00,1260,22,10762.15,
17447,18:58:00,18:58:00,142534,23,11077.32,
17447,18:59:00,18:59:00,1438,24,12129.03,
17447,19:01:00,19:01:00,1445,25,13260.34,
17447,19:03:00,19:03:00,1456,26,14149.19,
17447,19:04:00,19:04:00,1465,27,14839.24,
17447,19:06:00,19:06:00,3846,28,15822.47,
17447,19:08:00,19:08:00,1476,29,16621.72,
17447,19:10:00,19:10:00,1474,30,17393.59,
17447,19:11:00,19:11:00,1481,31,17802.59,
17447,19:13:00,19:13:00,1486,32,18214.37,
17474,12:59:00,12:59:00,13090,1,79.92,
17474,13:00:00,13:00:00,844,2,300.87,
17474,13:02:00,13:02:00,848,3,779.6,
17474,13:03:00,13:03:00,836,4,1285.06,
17474,13:05:00,13:05:00,824,5,1892.66,
17474,13:07:00,13:07:00,828,6,2425.78,
17474,13:08:00,13:08:00,821,7,2999.24,
17474,13:10:00,13:10:00,822,8,3649.79,
17474,13:11:00,13:11:00,1128,9,4449.81,
17474,13:12:00,13:12:00,1129,10,4930.17,
17474,13:14:00,13:14:00,1126,11,5593.27,
17474,13:15:00,13:15:00,1110,12,5915.64,
17474,13:17:00,13:17:00,1114,13,6563.51,
17474,13:18:00,13:18:00,1134,14,6831.83,
17474,13:20:00,13:20:00,1135,15,7310.52,
17474,13:22:00,13:22:00,1243,16,7890.84,
17474,13:24:00,13:24:00,1333,17,8433.6,
17474,13:26:00,13:26:00,1280,18,8920.58,
17474,13:28:00,13:28:00,1627,19,9289.5,
17474,13:30:00,13:30:00,1318,20,9690.44,
17474,13:33:00,13:33:00,1258,21,10344.26,
17474,13:34:00,13:34:00,1260,22,10762.15,
17474,13:36:00,13:36:00,142534,23,11077.32,
17474,13:37:00,13:37:00,1438,24,12129.03,
17474,13:39:00,13:39:00,1445,25,13260.34,
17474,13:41:00,13:41:00,1456,26,14149.19,
17474,13:42:00,13:42:00,1465,27,14839.24,
17474,13:44:00,13:44:00,3846,28,15822.47,
17474,13:46:00,13:46:00,1476,29,16621.72,
17474,13:48:00,13:48:00,1474,30,17393.59,
17474,13:50:00,13:50:00,1481,31,17802.59,
17474,13:51:00,13:51:00,1486,32,18214.37,
17541,12:18:00,12:18:00,13090,1,79.92,
17541,12:19:00,12:19:00,844,2,300.87,
17541,12:21:00,12:21:00,848,3,779.6,
17541,12:22:00,12:22:00,836,4,1285.06,
17541,12:24:00,12:24:00,824,5,1892.66,
17541,12:25:00,12:25:00,828,6,2425.78,
17541,12:27:00,12:27:00,821,7,2999.24,
17541,12:29:00,12:29:00,822,8,3649.79,
17541,12:30:00,12:30:00,1128,9,4449.81,
17541,12:31:00,12:31:00,1129,10,4930.17,
17541,12:33:00,12:33:00,1126,11,5593.27,
17541,12:34:00,12:34:00,1110,12,5915.64,
17541,12:36:00,12:36:00,1114,13,6563.51,
17541,12:37:00,12:37:00,1134,14,6831.83,
17541,12:39:00,12:39:00,1135,15,7310.52,
17541,12:41:00,12:41:00,1243,16,7890.84,
17541,12:43:00,12:43:00,1333,17,8433.6,
17541,12:44:00,12:44:00,1280,18,8920.58,
17541,12:46:00,12:46:00,1627,19,9289.5,
17541,12:48:00,12:48:00,1318,20,9690.44,
17541,12:51:00,12:51:00,1258,21,10344.26,
17541,12:52:00,12:52:00,1260,22,10762.15,
17541,12:54:00,12:54:00,142534,23,11077.32,
17541,12:55:00,12:55:00,1438,24,12129.03,
17541,12:57:00,12:57:00,1445,25,13260.34,
17541,12:59:00,12:59:00,1456,26,14149.19,
17541,13:00:00,13:00:00,1465,27,14839.24,
17541,13:02:00,13:02:00,3846,28,15822.47,
17541,13:04:00,13:04:00,1476,29,16621.72,
17541,13:06:00,13:06:00,1474,30,17393.59,
17541,13:08:00,13:08:00,1481,31,17802.59,
17541,13:09:00,13:09:00,1486,32,18214.37,
17545,15:44:00,15:44:00,13090,1,79.92,
17545,15:45:00,15:45:00,844,2,300.87,
17545,15:47:00,15:47:00,848,3,779.6,
17545,15:48:00,15:48:00,836,4,1285.06,
17545,15:50:00,15:50:00,824,5,1892.66,
17545,15:51:00,15:51:00,828,6,2425.78,
17545,15:53:00,15:53:00,821,7,2999.24,
17545,15:55:00,15:55:00,822,8,3649.79,
17545,15:56:00,15:56:00,1128,9,4449.81,
17545,15:57:00,15:57:00,1129,10,4930.17,
17545,15:59:00,15:59:00,1126,11,5593.27,
17545,16:00:00,16:00:00,1110,12,5915.64,
17545,16:02:00,16:02:00,1114,13,6563.51,
17545,16:03:00,16:03:00,1134,14,6831.83,
17545,16:05:00,16:05:00,1135,15,7310.52,
17545,16:07:00,16:07:00,1243,16,7890.84,
17545,16:09:00,16:09:00,1333,17,8433.6,
17545,16:10:00,16:10:00,1280,18,8920.58,
17545,16:12:00,16:12:00,1627,19,9289.5,
17545,16:14:00,16:14:00,1318,20,9690.44,
17545,16:17:00,16:17:00,1258,21,10344.26,
17545,16:18:00,16:18:00,1260,22,10762.15,
17545,16:20:00,16:20:00,142534,23,11077.32,
17545,16:21:00,16:21:00,1438,24,12129.03,
17545,16:23:00,16:23:00,1445,25,13260.34,
17545,16:25:00,16:25:00,1456,26,14149.19,
17545,16:26:00,16:26:00,1465,27,14839.24,
17545,16:28:00,16:28:00,3846,28,15822.47,
17545,16:30:00,16:30:00,1476,29,16621.72,
17545,16:32:00,16:32:00,1474,30,17393.59,
17545,16:34:00,16:34:00,1481,31,17802.59,
17545,16:35:00,16:35:00,1486,32,18214.37,
17727,17:12:00,17:12:00,13090,1,79.92,
17727,17:13:00,17:13:00,844,2,300.87,
17727,17:15:00,17:15:00,848,3,779.6,
17727,17:16:00,17:16:00,836,4,1285.06,
17727,17:18:00,17:18:00,824,5,1892.66,
17727,17:19:00,17:19:00,828,6,2425.78,
17727,17:21:00,17:21:00,821,7,2999.24,
17727,17:23:00,17:23:00,822,8,3649.79,
17727,17:24:00,17:24:00,1128,9,4449.81,
17727,17:25:00,17:25:00,1129,10,4930.17,
17727,17:27:00,17:27:00,1126,11,5593.27,
17727,17:28:00,17:28:00,1110,12,5915.64,
17727,17:30:00,17:30:00,1114,13,6563.51,
17727,17:31:00,17:31:00,1134,14,6831.83,
17727,17:33:00,17:33:00,1135,15,7310.52,
17727,17:35:00,17:35:00,1243,16,7890.84,
17727,17:37:00,17:37:00,1333,17,8433.6,
17727,17:38:00,17:38:00,1280,18,8920.58,
17727,17:40:00,17:40:00,1627,19,9289.5,
17727,17:42:00,17:42:00,1318,20,9690.44,
17727,17:45:00,17:45:00,1258,21,10344.26,
17727,17:46:00,17:46:00,1260,22,10762.15,
17727,17:48:00,17:48:00,142534,23,11077.32,
17727,17:49:00,17:49:00,1438,24,12129.03,
17727,17:51:00,17:51:00,1445,25,13260.34,
17727,17:53:00,17:53:00,1456,26,14149.19,
17727,17:54:00,17:54:00,1465,27,14839.24,
17727,17:56:00,17:56:00,3846,28,15822.47,
17727,17:58:00,17:58:00,1476,29,16621.72,
17727,18:00:00,18:00:00,1474,30,17393.59,
17727,18:02:00,18:02:00,1481,31,17802.59,
17727,18:03:00,18:03:00,1486,32,18214.37,
17748,06:05:00,06:05:00,13090,1,79.92,
17748,06:06:00,06:06:00,844,2,300.87,
17748,06:07:00,06:07:00,848,3,779.6,
17748,06:08:00,06:08:00,836,4,1285.06,
17748,06:10:00,06:10:00,824,5,1892.66,
17748,06:11:00,06:11:00,828,6,2425.78,
17748,06:13:00,06:13:00,821,7,2999.24,
17748,06:14:00,06:14:00,822,8,3649.79,
17748,06:16:00,06:16:00,1128,9,4449.81,
17748,06:17:00,06:17:00,1129,10,4930.17,
17748,06:18:00,06:18:00,1126,11,5593.27,
17748,06:19:00,06:19:00,1110,12,5915.64,
17748,06:21:00,06:21:00,1114,13,6563.51,
17748,06:22:00,06:22:00,1134,14,6831.83,
17748,06:23:00,06:23:00,1135,15,7310.52,
17748,06:25:00,06:25:00,1243,16,7890.84,
17748,06:26:00,06:26:00,1333,17,8433.6,
17748,06:28:00,06:28:00,1280,18,8920.58,
17748,06:29:00,06:29:00,1627,19,9289.5,
17748,06:31:00,06:31:00,1318,20,9690.44,
17748,06:34:00,06:34:00,1258,21,10344.26,
17748,06:35:00,06:35:00,1260,22,10762.15,
17748,06:37:00,06:37:00,142534,23,11077.32,
17748,06:38:00,06:38:00,1438,24,12129.03,
17748,06:40:00,06:40:00,1445,25,13260.34,
17748,06:42:00,06:42:00,1456,26,14149.19,
17748,06:43:00,06:43:00,1465,27,14839.24,
17748,06:45:00,06:45:00,3846,28,15822.47,
17748,06:47:00,06:47:00,1476,29,16621.72,
17748,06:49:00,06:49:00,1474,30,17393.59,
17748,06:50:00,06:50:00,1481,31,17802.59,
17748,06:51:00,06:51:00,1486,32,18214.37,
17785,22:45:00,22:45:00,13090,1,79.92,
17785,22:46:00,22:46:00,844,2,300.87,
17785,22:47:00,22:47:00,848,3,779.6,
17785,22:48:00,22:48:00,836,4,1285.06,
17785,22:50:00,22:50:00,824,5,1892.66,
17785,22:51:00,22:51:00,828,6,2425.78,
17785,22:53:00,22:53:00,821,7,2999.24,
17785,22:55:00,22:55:00,822,8,3649.79,
17785,22:56:00,22:56:00,1128,9,4449.81,
17785,22:57:00,22:57:00,1129,10,4930.17,
17785,22:58:00,22:58:00,1126,11,5593.27,
17785,22:59:00,22:59:00,1110,12,5915.64,
17785,23:01:00,23:01:00,1114,13,6563.51,
17785,23:02:00,23:02:00,1134,14,6831.83,
17785,23:03:00,23:03:00,1135,15,7310.52,
17785,23:05:00,23:05:00,1243,16,7890.84,
17785,23:06:00,23:06:00,1333,17,8433.6,
17785,23:08:00,23:08:00,1280,18,8920.58,
17785,23:09:00,23:09:00,1627,19,9289.5,
17785,23:11:00,23:11:00,1318,20,9690.44,
17785,23:13:00,23:13:00,1258,21,10344.26,
17785,23:15:00,23:15:00,1260,22,10762.15,
17785,23:16:00,23:16:00,142534,23,11077.32,
17785,23:18:00,23:18:00,1438,24,12129.03,
17785,23:20:00,23:20:00,1445,25,13260.34,
17785,23:21:00,23:21:00,1456,26,14149.19,
17785,23:23:00,23:23:00,1465,27,14839.24,
17785,23:24:00,23:24:00,3846,28,15822.47,
17785,23:26:00,23:26:00,1476,29,16621.72,
17785,23:28:00,23:28:00,1474,30,17393.59,
17785,23:29:00,23:29:00,1481,31,17802.59,
17785,23:30:00,23:30:00,1486,32,18214.37,
17819,09:26:00,09:26:00,13090,1,79.92,
17819,09:27:00,09:27:00,844,2,300.87,
17819,09:29:00,09:29:00,848,3,779.6,
17819,09:30:00,09:30:00,836,4,1285.06,
17819,09:32:00,09:32:00,824,5,1892.66,
17819,09:34:00,09:34:00,828,6,2425.78,
17819,09:35:00,09:35:00,821,7,2999.24,
17819,09:37:00,09:37:00,822,8,3649.79,
17819,09:38:00,09:38:00,1128,9,4449.81,
17819,09:39:00,09:39:00,1129,10,4930.17,
17819,09:41:00,09:41:00,1126,11,5593.27,
17819,09:42:00,09:42:00,1110,12,5915.64,
17819,09:44:00,09:44:00,1114,13,6563.51,
17819,09:45:00,09:45:00,1134,14,6831.83,
17819,09:47:00,09:47:00,1135,15,7310.52,
17819,09:49:00,09:49:00,1243,16,7890.84,
17819,09:51:00,09:51:00,1333,17,8433.6,
17819,09:53:00,09:53:00,1280,18,8920.58,
17819,09:55:00,09:55:00,1627,19,9289.5,
17819,09:57:00,09:57:00,1318,20,9690.44,
17819,10:00:00,10:00:00,1258,21,10344.26,
17819,10:01:00,10:01:00,1260,22,10762.15,
17819,10:03:00,10:03:00,142534,23,11077.32,
17819,10:04:00,10:04:00,1438,24,12129.03,
17819,10:06:00,10:06:00,1445,25,13260.34,
17819,10:08:00,10:08:00,1456,26,14149.19,
17819,10:09:00,10:09:00,1465,27,14839.24,
17819,10:11:00,10:11:00,3846,28,15822.47,
17819,10:13:00,10:13:00,1476,29,16621.72,
17819,10:15:00,10:15:00,1474,30,17393.59,
17819,10:17:00,10:17:00,1481,31,17802.59,
17819,10:18:00,10:18:00,1486,32,18214.37,
17862,13:25:00,13:25:00,13090,1,79.92,
17862,13:26:00,13:26:00,844,2,300.87,
17862,13:28:00,13:28:00,848,3,779.6,
17862,13:29:00,13:29:00,836,4,1285.06,
17862,13:31:00,13:31:00,824,5,1892.66,
17862,13:32:00,13:32:00,828,6,2425.78,
17862,13:34:00,13:34:00,821,7,2999.24,
17862,13:36:00,13:36:00,822,8,3649.79,
17862,13:37:00,13:37:00,1128,9,4449.81,
17862,13:38:00,13:38:00,1129,10,4930.17,
17862,13:40:00,13:40:00,1126,11,5593.27,
17862,13:41:00,13:41:00,1110,12,5915.64,
17862,13:43:00,13:43:00,1114,13,6563.51,
17862,13:44:00,13:44:00,1134,14,6831.83,
17862,13:46:00,13:46:00,1135,15,7310.52,
17862,13:48:00,13:48:00,1243,16,7890.84,
17862,13:50:00,13:50:00,1333,17,8433.6,
17862,13:51:00,13:51:00,1280,18,8920.58,
17862,13:53:00,13:53:00,1627,19,9289.5,
17862,13:55:00,13:55:00,1318,20,9690.44,
17862,13:58:00,13:58:00,1258,21,10344.26,
17862,13:59:00,13:59:00,1260,22,10762.15,
17862,14:01:00,14:01:00,142534,23,11077.32,
17862,14:02:00,14:02:00,1438,24,12129.03,
17862,14:04:00,14:04:00,1445,25,13260.34,
17862,14:06:00,14:06:00,1456,26,14149.19,
17862,14:07:00,14:07:00,1465,27,14839.24,
17862,14:09:00,14:09:00,3846,28,15822.47,
17862,14:11:00,14:11:00,1476,29,16621.72,
17862,14:13:00,14:13:00,1474,30,17393.59,
17862,14:15:00,14:15:00,1481,31,17802.59,
17862,14:16:00,14:16:00,1486,32,18214.37,
17964,19:45:00,19:45:00,13090,1,79.92,
17964,19:46:00,19:46:00,844,2,300.87,
17964,19:48:00,19:48:00,848,3,779.6,
17964,19:49:00,19:49:00,836,4,1285.06,
17964,19:51:00,19:51:00,824,5,1892.66,
17964,19:52:00,19:52:00,828,6,2425.78,
17964,19:54:00,19:54:00,821,7,2999.24,
17964,19:56:00,19:56:00,822,8,3649.79,
17964,19:57:00,19:57:00,1128,9,4449.81,
17964,19:58:00,19:58:00,1129,10,4930.17,
17964,20:00:00,20:00:00,1126,11,5593.27,
17964,20:00:00,20:00:00,1110,12,5915.64,
17964,20:02:00,20:02:00,1114,13,6563.51,
17964,20:03:00,20:03:00,1134,14,6831.83,
17964,20:05:00,20:05:00,1135,15,7310.52,
17964,20:07:00,20:07:00,1243,16,7890.84,
17964,20:09:00,20:09:00,1333,17,8433.6,
17964,20:11:00,20:11:00,1280,18,8920.58,
17964,20:12:00,20:12:00,1627,19,9289.5,
17964,20:15:00,20:15:00,1318,20,9690.44,
17964,20:17:00,20:17:00,1258,21,10344.26,
17964,20:19:00,20:19:00,1260,22,10762.15,
17964,20:20:00,20:20:00,142534,23,11077.32,
17964,20:22:00,20:22:00,1438,24,12129.03,
17964,20:24:00,20:24:00,1445,25,13260.34,
17964,20:25:00,20:25:00,1456,26,14149.19,
17964,20:27:00,20:27:00,1465,27,14839.24,
17964,20:28:00,20:28:00,3846,28,15822.47,
17964,20:30:00,20:30:00,1476,29,16621.72,
17964,20:32:00,20:32:00,1474,30,17393.59,
17964,20:34:00,20:34:00,1481,31,17802.59,
17964,20:35:00,20:35:00,1486,32,18214.37,
17974,16:44:00,16:44:00,13090,1,79.92,
17974,16:45:00,16:45:00,844,2,300.87,
17974,16:47:00,16:47:00,848,3,779.6,
17974,16:48:00,16:48:00,836,4,1285.06,
17974,16:50:00,16:50:00,824,5,1892.66,
17974,16:52:00,16:52:00,828,6,2425.78,
17974,16:53:00,16:53:00,821,7,2999.24,
17974,16:55:00,16:55:00,822,8,3649.79,
17974,16:56:00,16:56:00,1128,9,4449.81,
17974,16:57:00,16:57:00,1129,10,4930.17,
17974,16:59:00,16:59:00,1126,11,5593.27,
17974,17:00:00,17:00:00,1110,12,5915.64,
17974,17:05:00,17:05:00,1114,13,6563.51,
17974,17:06:00,17:06:00,1134,14,6831.83,
17974,17:07:00,17:07:00,1135,15,7310.52,
17974,17:10:00,17:10:00,1243,16,7890.84,
17974,17:11:00,17:11:00,1333,17,8433.6,
17974,17:13:00,17:13:00,1280,18,8920.58,
17974,17:15:00,17:15:00,1627,19,9289.5,
17974,17:18:00,17:18:00,1318,20,9690.44,
17974,17:22:00,17:22:00,1258,21,10344.26,
17974,17:23:00,17:23:00,1260,22,10762.15,
17974,17:24:00,17:24:00,142534,23,11077.32,
17974,17:26:00,17:26:00,1438,24,12129.03,
17974,17:28:00,17:28:00,1445,25,13260.34,
17974,17:29:00,17:29:00,1456,26,14149.19,
17974,17:31:00,17:31:00,1465,27,14839.24,
17974,17:33:00,17:33:00,3846,28,15822.47,
17974,17:35:00,17:35:00,1476,29,16621.72,
17974,17:37:00,17:37:00,1474,30,17393.59,
17974,17:38:00,17:38:00,1481,31,17802.59,
17974,17:40:00,17:40:00,1486,32,18214.37,
18000,19:00:00,19:00:00,13090,1,79.92,
18000,19:01:00,19:01:00,844,2,300.87,
18000,19:03:00,19:03:00,848,3,779.6,
18000,19:04:00,19:04:00,836,4,1285.06,
18000,19:06:00,19:06:00,824,5,1892.66,
18000,19:07:00,19:07:00,828,6,2425.78,
18000,19:09:00,19:09:00,821,7,2999.24,
18000,19:11:00,19:11:00,822,8,3649.79,
18000,19:12:00,19:12:00,1128,9,4449.81,
18000,19:13:00,19:13:00,1129,10,4930.17,
18000,19:15:00,19:15:00,1126,11,5593.27,
18000,19:16:00,19:16:00,1110,12,5915.64,
18000,19:18:00,19:18:00,1114,13,6563.51,
18000,19:19:00,19:19:00,1134,14,6831.83,
18000,19:21:00,19:21:00,1135,15,7310.52,
18000,19:23:00,19:23:00,1243,16,7890.84,
18000,19:25:00,19:25:00,1333,17,8433.6,
18000,19:26:00,19:26:00,1280,18,8920.58,
18000,19:28:00,19:28:00,1627,19,9289.5,
18000,19:30:00,19:30:00,1318,20,9690.44,
18000,19:33:00,19:33:00,1258,21,10344.26,
18000,19:34:00,19:34:00,1260,22,10762.15,
18000,19:36:00,19:36:00,142534,23,11077.32,
18000,19:37:00,19:37:00,1438,24,12129.03,
18000,19:39:00,19:39:00,1445,25,13260.34,
18000,19:41:00,19:41:00,1456,26,14149.19,
18000,19:42:00,19:42:00,1465,27,14839.24,
18000,19:44:00,19:44:00,3846,28,15822.47,
18000,19:46:00,19:46:00,1476,29,16621.72,
18000,19:48:00,19:48:00,1474,30,17393.59,
18000,19:50:00,19:50:00,1481,31,17802.59,
18000,19:51:00,19:51:00,1486,32,18214.37,
18047,22:35:00,22:35:00,13090,1,79.92,
18047,22:36:00,22:36:00,844,2,300.87,
18047,22:37:00,22:37:00,848,3,779.6,
18047,22:38:00,22:38:00,836,4,1285.06,
18047,22:40:00,22:40:00,824,5,1892.66,
18047,22:42:00,22:42:00,828,6,2425.78,
18047,22:43:00,22:43:00,821,7,2999.24,
18047,22:45:00,22:45:00,822,8,3649.79,
18047,22:46:00,22:46:00,1128,9,4449.81,
18047,22:47:00,22:47:00,1129,10,4930.17,
18047,22:49:00,22:49:00,1126,11,5593.27,
18047,22:49:00,22:49:00,1110,12,5915.64,
18047,22:51:00,22:51:00,1114,13,6563.51,
18047,22:52:00,22:52:00,1134,14,6831.83,
18047,22:54:00,22:54:00,1135,15,7310.52,
18047,22:56:00,22:56:00,1243,16,7890.84,
18047,22:57:00,22:57:00,1333,17,8433.6,
18047,22:59:00,22:59:00,1280,18,8920.58,
18047,23:00:00,23:00:00,1627,19,9289.5,
18047,23:02:00,23:02:00,1318,20,9690.44,
18047,23:05:00,23:05:00,1258,21,10344.26,
18047,23:06:00,23:06:00,1260,22,10762.15,
18047,23:07:00,23:07:00,142534,23,11077.32,
18047,23:09:00,23:09:00,1438,24,12129.03,
18047,23:11:00,23:11:00,1445,25,13260.34,
18047,23:13:00,23:13:00,1456,26,14149.19,
18047,23:14:00,23:14:00,1465,27,14839.24,
18047,23:15:00,23:15:00,3846,28,15822.47,
18047,23:17:00,23:17:00,1476,29,16621.72,
18047,23:19:00,23:19:00,1474,30,17393.59,
18047,23:20:00,23:20:00,1481,31,17802.59,
18047,23:21:00,23:21:00,1486,32,18214.37,
18080,15:44:00,15:44:00,13090,1,79.92,
18080,15:45:00,15:45:00,844,2,300.87,
18080,15:47:00,15:47:00,848,3,779.6,
18080,15:48:00,15:48:00,836,4,1285.06,
18080,15:50:00,15:50:00,824,5,1892.66,
18080,15:51:00,15:51:00,828,6,2425.78,
18080,15:53:00,15:53:00,821,7,2999.24,
18080,15:55:00,15:55:00,822,8,3649.79,
18080,15:56:00,15:56:00,1128,9,4449.81,
18080,15:57:00,15:57:00,1129,10,4930.17,
18080,15:59:00,15:59:00,1126,11,5593.27,
18080,16:00:00,16:00:00,1110,12,5915.64,
18080,16:02:00,16:02:00,1114,13,6563.51,
18080,16:03:00,16:03:00,1134,14,6831.83,
18080,16:05:00,16:05:00,1135,15,7310.52,
18080,16:07:00,16:07:00,1243,16,7890.84,
18080,16:09:00,16:09:00,1333,17,8433.6,
18080,16:10:00,16:10:00,1280,18,8920.58,
18080,16:12:00,16:12:00,1627,19,9289.5,
18080,16:14:00,16:14:00,1318,20,9690.44,
18080,16:17:00,16:17:00,1258,21,10344.26,
18080,16:18:00,16:18:00,1260,22,10762.15,
18080,16:20:00,16:20:00,142534,23,11077.32,
18080,16:21:00,16:21:00,1438,24,12129.03,
18080,16:23:00,16:23:00,1445,25,13260.34,
18080,16:25:00,16:25:00,1456,26,14149.19,
18080,16:26:00,16:26:00,1465,27,14839.24,
18080,16:28:00,16:28:00,3846,28,15822.47,
18080,16:30:00,16:30:00,1476,29,16621.72,
18080,16:32:00,16:32:00,1474,30,17393.59,
18080,16:34:00,16:34:00,1481,31,17802.59,
18080,16:35:00,16:35:00,1486,32,18214.37,
18131,21:45:00,21:45:00,13090,1,79.92,
18131,21:46:00,21:46:00,844,2,300.87,
18131,21:47:00,21:47:00,848,3,779.6,
18131,21:49:00,21:49:00,836,4,1285.06,
18131,21:50:00,21:50:00,824,5,1892.66,
18131,21:52:00,21:52:00,828,6,2425.78,
18131,21:54:00,21:54:00,821,7,2999.24,
18131,21:55:00,21:55:00,822,8,3649.79,
18131,21:57:00,21:57:00,1128,9,4449.81,
18131,21:58:00,21:58:00,1129,10,4930.17,
18131,21:59:00,21:59:00,1126,11,5593.27,
18131,22:00:00,22:00:00,1110,12,5915.64,
18131,22:02:00,22:02:00,1114,13,6563.51,
18131,22:03:00,22:03:00,1134,14,6831.83,
18131,22:05:00,22:05:00,1135,15,7310.52,
18131,22:07:00,22:07:00,1243,16,7890.84,
18131,22:08:00,22:08:00,1333,17,8433.6,
18131,22:10:00,22:10:00,1280,18,8920.58,
18131,22:11:00,22:11:00,1627,19,9289.5,
18131,22:13:00,22:13:00,1318,20,9690.44,
18131,22:16:00,22:16:00,1258,21,10344.26,
18131,22:17:00,22:17:00,1260,22,10762.15,
18131,22:18:00,22:18:00,142534,23,11077.32,
18131,22:20:00,22:20:00,1438,24,12129.03,
18131,22:22:00,22:22:00,1445,25,13260.34,
18131,22:23:00,22:23:00,1456,26,14149.19,
18131,22:25:00,22:25:00,1465,27,14839.24,
18131,22:26:00,22:26:00,3846,28,15822.47,
18131,22:28:00,22:28:00,1476,29,16621.72,
18131,22:30:00,22:30:00,1474,30,17393.59,
18131,22:31:00,22:31:00,1481,31,17802.59,
18131,22:32:00,22:32:00,1486,32,18214.37,
18153,14:49:00,14:49:00,13090,1,79.92,
18153,14:50:00,14:50:00,844,2,300.87,
18153,14:52:00,14:52:00,848,3,779.6,
18153,14:53:00,14:53:00,836,4,1285.06,
18153,14:55:00,14:55:00,824,5,1892.66,
18153,14:56:00,14:56:00,828,6,2425.78,
18153,14:58:00,14:58:00,821,7,2999.24,
18153,15:00:00,15:00:00,822,8,3649.79,
18153,15:01:00,15:01:00,1128,9,4449.81,
18153,15:02:00,15:02:00,1129,10,4930.17,
18153,15:04:00,15:04:00,1126,11,5593.27,
18153,15:05:00,15:05:00,1110,12,5915.64,
18153,15:07:00,15:07:00,1114,13,6563.51,
18153,15:08:00,15:08:00,1134,14,6831.83,
18153,15:10:00,15:10:00,1135,15,7310.52,
18153,15:12:00,15:12:00,1243,16,7890.84,
18153,15:14:00,15:14:00,1333,17,8433.6,
18153,15:15:00,15:15:00,1280,18,8920.58,
18153,15:17:00,15:17:00,1627,19,9289.5,
18153,15:19:00,15:19:00,1318,20,9690.44,
18153,15:22:00,15:22:00,1258,21,10344.26,
18153,15:23:00,15:23:00,1260,22,10762.15,
18153,15:25:00,15:25:00,142534,23,11077.32,
18153,15:26:00,15:26:00,1438,24,12129.03,
18153,15:28:00,15:28:00,1445,25,13260.34,
18153,15:30:00,15:30:00,1456,26,14149.19,
18153,15:31:00,15:31:00,1465,27,14839.24,
18153,15:33:00,15:33:00,3846,28,15822.47,
18153,15:35:00,15:35:00,1476,29,16621.72,
18153,15:37:00,15:37:00,1474,30,17393.59,
18153,15:39:00,15:39:00,1481,31,17802.59,
18153,15:40:00,15:40:00,1486,32,18214.37,
18210,16:17:00,16:17:00,13090,1,79.92,
18210,16:18:00,16:18:00,844,2,300.87,
18210,16:20:00,16:20:00,848,3,779.6,
18210,16:21:00,16:21:00,836,4,1285.06,
18210,16:23:00,16:23:00,824,5,1892.66,
18210,16:24:00,16:24:00,828,6,2425.78,
18210,16:26:00,16:26:00,821,7,2999.24,
18210,16:28:00,16:28:00,822,8,3649.79,
18210,16:29:00,16:29:00,1128,9,4449.81,
18210,16:30:00,16:30:00,1129,10,4930.17,
18210,16:32:00,16:32:00,1126,11,5593.27,
18210,16:33:00,16:33:00,1110,12,5915.64,
18210,16:35:00,16:35:00,1114,13,6563.51,
18210,16:36:00,16:36:00,1134,14,6831.83,
18210,16:38:00,16:38:00,1135,15,7310.52,
18210,16:40:00,16:40:00,1243,16,7890.84,
18210,16:42:00,16:42:00,1333,17,8433.6,
18210,16:43:00,16:43:00,1280,18,8920.58,
18210,16:45:00,16:45:00,1627,19,9289.5,
18210,16:47:00,16:47:00,1318,20,9690.44,
18210,16:50:00,16:50:00,1258,21,10344.26,
18210,16:51:00,16:51:00,1260,22,10762.15,
18210,16:53:00,16:53:00,142534,23,11077.32,
18210,16:54:00,16:54:00,1438,24,12129.03,
18210,16:56:00,16:56:00,1445,25,13260.34,
18210,16:58:00,16:58:00,1456,26,14149.19,
18210,16:59:00,16:59:00,1465,27,14839.24,
18210,17:01:00,17:01:00,3846,28,15822.47,
18210,17:03:00,17:03:00,1476,29,16621.72,
18210,17:05:00,17:05:00,1474,30,17393.59,
18210,17:07:00,17:07:00,1481,31,17802.59,
18210,17:08:00,17:08:00,1486,32,18214.37,
18296,13:08:00,13:08:00,13090,1,79.92,
18296,13:09:00,13:09:00,844,2,300.87,
18296,13:11:00,13:11:00,848,3,779.6,
18296,13:12:00,13:12:00,836,4,1285.06,
18296,13:14:00,13:14:00,824,5,1892.66,
18296,13:16:00,13:16:00,828,6,2425.78,
18296,13:17:00,13:17:00,821,7,2999.24,
18296,13:19:00,13:19:00,822,8,3649.79,
18296,13:20:00,13:20:00,1128,9,4449.81,
18296,13:21:00,13:21:00,1129,10,4930.17,
18296,13:23:00,13:23:00,1126,11,5593.27,
18296,13:24:00,13:24:00,1110,12,5915.64,
18296,13:26:00,13:26:00,1114,13,6563.51,
18296,13:27:00,13:27:00,1134,14,6831.83,
18296,13:29:00,13:29:00,1135,15,7310.52,
18296,13:31:00,13:31:00,1243,16,7890.84,
18296,13:33:00,13:33:00,1333,17,8433.6,
18296,13:35:00,13:35:00,1280,18,8920.58,
18296,13:37:00,13:37:00,1627,19,9289.5,
18296,13:39:00,13:39:00,1318,20,9690.44,
18296,13:42:00,13:42:00,1258,21,10344.26,
18296,13:43:00,13:43:00,1260,22,10762.15,
18296,13:45:00,13:45:00,142534,23,11077.32,
18296,13:46:00,13:46:00,1438,24,12129.03,
18296,13:48:00,13:48:00,1445,25,13260.34,
18296,13:50:00,13:50:00,1456,26,14149.19,
18296,13:51:00,13:51:00,1465,27,14839.24,
18296,13:53:00,13:53:00,3846,28,15822.47,
18296,13:55:00,13:55:00,1476,29,16621.72,
18296,13:57:00,13:57:00,1474,30,17393.59,
18296,13:59:00,13:59:00,1481,31,17802.59,
18296,14:00:00,14:00:00,1486,32,18214.37,
18320,21:45:00,21:45:00,13090,1,79.92,
18320,21:46:00,21:46:00,844,2,300.87,
18320,21:47:00,21:47:00,848,3,779.6,
18320,21:49:00,21:49:00,836,4,1285.06,
18320,21:50:00,21:50:00,824,5,1892.66,
18320,21:52:00,21:52:00,828,6,2425.78,
18320,21:54:00,21:54:00,821,7,2999.24,
18320,21:55:00,21:55:00,822,8,3649.79,
18320,21:57:00,21:57:00,1128,9,4449.81,
18320,21:58:00,21:58:00,1129,10,4930.17,
18320,21:59:00,21:59:00,1126,11,5593.27,
18320,22:00:00,22:00:00,1110,12,5915.64,
18320,22:02:00,22:02:00,1114,13,6563.51,
18320,22:03:00,22:03:00,1134,14,6831.83,
18320,22:05:00,22:05:00,1135,15,7310.52,
18320,22:06:00,22:06:00,1243,16,7890.84,
18320,22:08:00,22:08:00,1333,17,8433.6,
18320,22:09:00,22:09:00,1280,18,8920.58,
18320,22:11:00,22:11:00,1627,19,9289.5,
18320,22:13:00,22:13:00,1318,20,9690.44,
18320,22:16:00,22:16:00,1258,21,10344.26,
18320,22:17:00,22:17:00,1260,22,10762.15,
18320,22:18:00,22:18:00,142534,23,11077.32,
18320,22:20:00,22:20:00,1438,24,12129.03,
18320,22:22:00,22:22:00,1445,25,13260.34,
18320,22:23:00,22:23:00,1456,26,14149.19,
18320,22:25:00,22:25:00,1465,27,14839.24,
18320,22:26:00,22:26:00,3846,28,15822.47,
18320,22:28:00,22:28:00,1476,29,16621.72,
18320,22:31:00,22:31:00,1474,30,17393.59,
18320,22:32:00,22:32:00,1481,31,17802.59,
18320,22:33:00,22:33:00,1486,32,18214.37,
18388,08:00:00,08:00:00,13090,1,79.92,
18388,08:01:00,08:01:00,844,2,300.87,
18388,08:02:00,08:02:00,848,3,779.6,
18388,08:04:00,08:04:00,836,4,1285.06,
18388,08:05:00,08:05:00,824,5,1892.66,
18388,08:07:00,08:07:00,828,6,2425.78,
18388,08:09:00,08:09:00,821,7,2999.24,
18388,08:10:00,08:10:00,822,8,3649.79,
18388,08:12:00,08:12:00,1128,9,4449.81,
18388,08:13:00,08:13:00,1129,10,4930.17,
18388,08:14:00,08:14:00,1126,11,5593.27,
18388,08:15:00,08:15:00,1110,12,5915.64,
18388,08:17:00,08:17:00,1114,13,6563.51,
18388,08:18:00,08:18:00,1134,14,6831.83,
18388,08:20:00,08:20:00,1135,15,7310.52,
18388,08:22:00,08:22:00,1243,16,7890.84,
18388,08:23:00,08:23:00,1333,17,8433.6,
18388,08:25:00,08:25:00,1280,18,8920.58,
18388,08:27:00,08:27:00,1627,19,9289.5,
18388,08:29:00,08:29:00,1318,20,9690.44,
18388,08:31:00,08:31:00,1258,21,10344.26,
18388,08:33:00,08:33:00,1260,22,10762.15,
18388,08:34:00,08:34:00,142534,23,11077.32,
18388,08:36:00,08:36:00,1438,24,12129.03,
18388,08:37:00,08:37:00,1445,25,13260.34,
18388,08:39:00,08:39:00,1456,26,14149.19,
18388,08:40:00,08:40:00,1465,27,14839.24,
18388,08:42:00,08:42:00,3846,28,15822.47,
18388,08:44:00,08:44:00,1476,29,16621.72,
18388,08:46:00,08:46:00,1474,30,17393.59,
18388,08:47:00,08:47:00,1481,31,17802.59,
18388,08:48:00,08:48:00,1486,32,18214.37,
18411,09:15:00,09:15:00,13090,1,79.92,
18411,09:16:00,09:16:00,844,2,300.87,
18411,09:17:00,09:17:00,848,3,779.6,
18411,09:19:00,09:19:00,836,4,1285.06,
18411,09:20:00,09:20:00,824,5,1892.66,
18411,09:22:00,09:22:00,828,6,2425.78,
18411,09:24:00,09:24:00,821,7,2999.24,
18411,09:25:00,09:25:00,822,8,3649.79,
18411,09:27:00,09:27:00,1128,9,4449.81,
18411,09:28:00,09:28:00,1129,10,4930.17,
18411,09:29:00,09:29:00,1126,11,5593.27,
18411,09:30:00,09:30:00,1110,12,5915.64,
18411,09:32:00,09:32:00,1114,13,6563.51,
18411,09:33:00,09:33:00,1134,14,6831.83,
18411,09:35:00,09:35:00,1135,15,7310.52,
18411,09:37:00,09:37:00,1243,16,7890.84,
18411,09:38:00,09:38:00,1333,17,8433.6,
18411,09:40:00,09:40:00,1280,18,8920.58,
18411,09:42:00,09:42:00,1627,19,9289.5,
18411,09:44:00,09:44:00,1318,20,9690.44,
18411,09:46:00,09:46:00,1258,21,10344.26,
18411,09:48:00,09:48:00,1260,22,10762.15,
18411,09:49:00,09:49:00,142534,23,11077.32,
18411,09:51:00,09:51:00,1438,24,12129.03,
18411,09:52:00,09:52:00,1445,25,13260.34,
18411,09:54:00,09:54:00,1456,26,14149.19,
18411,09:55:00,09:55:00,1465,27,14839.24,
18411,09:57:00,09:57:00,3846,28,15822.47,
18411,09:59:00,09:59:00,1476,29,16621.72,
18411,10:01:00,10:01:00,1474,30,17393.59,
18411,10:02:00,10:02:00,1481,31,17802.59,
18411,10:03:00,10:03:00,1486,32,18214.37,
18433,15:11:00,15:11:00,13090,1,79.92,
18433,15:12:00,15:12:00,844,2,300.87,
18433,15:14:00,15:14:00,848,3,779.6,
18433,15:15:00,15:15:00,836,4,1285.06,
18433,15:17:00,15:17:00,824,5,1892.66,
18433,15:18:00,15:18:00,828,6,2425.78,
18433,15:20:00,15:20:00,821,7,2999.24,
18433,15:22:00,15:22:00,822,8,3649.79,
18433,15:23:00,15:23:00,1128,9,4449.81,
18433,15:24:00,15:24:00,1129,10,4930.17,
18433,15:26:00,15:26:00,1126,11,5593.27,
18433,15:27:00,15:27:00,1110,12,5915.64,
18433,15:29:00,15:29:00,1114,13,6563.51,
18433,15:30:00,15:30:00,1134,14,6831.83,
18433,15:32:00,15:32:00,1135,15,7310.52,
18433,15:34:00,15:34:00,1243,16,7890.84,
18433,15:36:00,15:36:00,1333,17,8433.6,
18433,15:37:00,15:37:00,1280,18,8920.58,
18433,15:39:00,15:39:00,1627,19,9289.5,
18433,15:41:00,15:41:00,1318,20,9690.44,
18433,15:44:00,15:44:00,1258,21,10344.26,
18433,15:45:00,15:45:00,1260,22,10762.15,
18433,15:47:00,15:47:00,142534,23,11077.32,
18433,15:48:00,15:48:00,1438,24,12129.03,
18433,15:50:00,15:50:00,1445,25,13260.34,
18433,15:52:00,15:52:00,1456,26,14149.19,
18433,15:53:00,15:53:00,1465,27,14839.24,
18433,15:55:00,15:55:00,3846,28,15822.47,
18433,15:57:00,15:57:00,1476,29,16621.72,
18433,15:59:00,15:59:00,1474,30,17393.59,
18433,16:01:00,16:01:00,1481,31,17802.59,
18433,16:02:00,16:02:00,1486,32,18214.37,
18452,08:15:00,08:15:00,13090,1,79.92,
18452,08:16:00,08:16:00,844,2,300.87,
18452,08:17:00,08:17:00,848,3,779.6,
18452,08:19:00,08:19:00,836,4,1285.06,
18452,08:20:00,08:20:00,824,5,1892.66,
18452,08:22:00,08:22:00,828,6,2425.78,
18452,08:24:00,08:24:00,821,7,2999.24,
18452,08:25:00,08:25:00,822,8,3649.79,
18452,08:27:00,08:27:00,1128,9,4449.81,
18452,08:28:00,08:28:00,1129,10,4930.17,
18452,08:29:00,08:29:00,1126,11,5593.27,
18452,08:30:00,08:30:00,1110,12,5915.64,
18452,08:32:00,08:32:00,1114,13,6563.51,
18452,08:33:00,08:33:00,1134,14,6831.83,
18452,08:35:00,08:35:00,1135,15,7310.52,
18452,08:37:00,08:37:00,1243,16,7890.84,
18452,08:38:00,08:38:00,1333,17,8433.6,
18452,08:40:00,08:40:00,1280,18,8920.58,
18452,08:42:00,08:42:00,1627,19,9289.5,
18452,08:44:00,08:44:00,1318,20,9690.44,
18452,08:46:00,08:46:00,1258,21,10344.26,
18452,08:48:00,08:48:00,1260,22,10762.15,
18452,08:49:00,08:49:00,142534,23,11077.32,
18452,08:51:00,08:51:00,1438,24,12129.03,
18452,08:52:00,08:52:00,1445,25,13260.34,
18452,08:54:00,08:54:00,1456,26,14149.19,
18452,08:55:00,08:55:00,1465,27,14839.24,
18452,08:57:00,08:57:00,3846,28,15822.47,
18452,08:59:00,08:59:00,1476,29,16621.72,
18452,09:01:00,09:01:00,1474,30,17393.59,
18452,09:02:00,09:02:00,1481,31,17802.59,
18452,09:03:00,09:03:00,1486,32,18214.37,
18552,07:00:00,07:00:00,13090,1,79.92,
18552,07:01:00,07:01:00,844,2,300.87,
18552,07:02:00,07:02:00,848,3,779.6,
18552,07:04:00,07:04:00,836,4,1285.06,
18552,07:05:00,07:05:00,824,5,1892.66,
18552,07:07:00,07:07:00,828,6,2425.78,
18552,07:09:00,07:09:00,821,7,2999.24,
18552,07:10:00,07:10:00,822,8,3649.79,
18552,07:12:00,07:12:00,1128,9,4449.81,
18552,07:13:00,07:13:00,1129,10,4930.17,
18552,07:14:00,07:14:00,1126,11,5593.27,
18552,07:15:00,07:15:00,1110,12,5915.64,
18552,07:17:00,07:17:00,1114,13,6563.51,
18552,07:18:00,07:18:00,1134,14,6831.83,
18552,07:20:00,07:20:00,1135,15,7310.52,
18552,07:22:00,07:22:00,1243,16,7890.84,
18552,07:23:00,07:23:00,1333,17,8433.6,
18552,07:25:00,07:25:00,1280,18,8920.58,
18552,07:27:00,07:27:00,1627,19,9289.5,
18552,07:29:00,07:29:00,1318,20,9690.44,
18552,07:31:00,07:31:00,1258,21,10344.26,
18552,07:33:00,07:33:00,1260,22,10762.15,
18552,07:34:00,07:34:00,142534,23,11077.32,
18552,07:36:00,07:36:00,1438,24,12129.03,
18552,07:37:00,07:37:00,1445,25,13260.34,
18552,07:39:00,07:39:00,1456,26,14149.19,
18552,07:40:00,07:40:00,1465,27,14839.24,
18552,07:42:00,07:42:00,3846,28,15822.47,
18552,07:44:00,07:44:00,1476,29,16621.72,
18552,07:46:00,07:46:00,1474,30,17393.59,
18552,07:47:00,07:47:00,1481,31,17802.59,
18552,07:48:00,07:48:00,1486,32,18214.37,
18571,20:15:00,20:15:00,13090,1,79.92,
18571,20:16:00,20:16:00,844,2,300.87,
18571,20:18:00,20:18:00,848,3,779.6,
18571,20:19:00,20:19:00,836,4,1285.06,
18571,20:21:00,20:21:00,824,5,1892.66,
18571,20:22:00,20:22:00,828,6,2425.78,
18571,20:24:00,20:24:00,821,7,2999.24,
18571,20:26:00,20:26:00,822,8,3649.79,
18571,20:27:00,20:27:00,1128,9,4449.81,
18571,20:28:00,20:28:00,1129,10,4930.17,
18571,20:30:00,20:30:00,1126,11,5593.27,
18571,20:30:00,20:30:00,1110,12,5915.64,
18571,20:32:00,20:32:00,1114,13,6563.51,
18571,20:33:00,20:33:00,1134,14,6831.83,
18571,20:35:00,20:35:00,1135,15,7310.52,
18571,20:37:00,20:37:00,1243,16,7890.84,
18571,20:39:00,20:39:00,1333,17,8433.6,
18571,20:41:00,20:41:00,1280,18,8920.58,
18571,20:42:00,20:42:00,1627,19,9289.5,
18571,20:45:00,20:45:00,1318,20,9690.44,
18571,20:47:00,20:47:00,1258,21,10344.26,
18571,20:49:00,20:49:00,1260,22,10762.15,
18571,20:50:00,20:50:00,142534,23,11077.32,
18571,20:52:00,20:52:00,1438,24,12129.03,
18571,20:54:00,20:54:00,1445,25,13260.34,
18571,20:55:00,20:55:00,1456,26,14149.19,
18571,20:57:00,20:57:00,1465,27,14839.24,
18571,20:58:00,20:58:00,3846,28,15822.47,
18571,21:00:00,21:00:00,1476,29,16621.72,
18571,21:02:00,21:02:00,1474,30,17393.59,
18571,21:04:00,21:04:00,1481,31,17802.59,
18571,21:05:00,21:05:00,1486,32,18214.37,
18708,13:26:00,13:26:00,13090,1,79.92,
18708,13:27:00,13:27:00,844,2,300.87,
18708,13:29:00,13:29:00,848,3,779.6,
18708,13:30:00,13:30:00,836,4,1285.06,
18708,13:32:00,13:32:00,824,5,1892.66,
18708,13:34:00,13:34:00,828,6,2425.78,
18708,13:35:00,13:35:00,821,7,2999.24,
18708,13:37:00,13:37:00,822,8,3649.79,
18708,13:38:00,13:38:00,1128,9,4449.81,
18708,13:39:00,13:39:00,1129,10,4930.17,
18708,13:41:00,13:41:00,1126,11,5593.27,
18708,13:42:00,13:42:00,1110,12,5915.64,
18708,13:44:00,13:44:00,1114,13,6563.51,
18708,13:45:00,13:45:00,1134,14,6831.83,
18708,13:47:00,13:47:00,1135,15,7310.52,
18708,13:49:00,13:49:00,1243,16,7890.84,
18708,13:51:00,13:51:00,1333,17,8433.6,
18708,13:53:00,13:53:00,1280,18,8920.58,
18708,13:55:00,13:55:00,1627,19,9289.5,
18708,13:57:00,13:57:00,1318,20,9690.44,
18708,14:00:00,14:00:00,1258,21,10344.26,
18708,14:01:00,14:01:00,1260,22,10762.15,
18708,14:03:00,14:03:00,142534,23,11077.32,
18708,14:04:00,14:04:00,1438,24,12129.03,
18708,14:06:00,14:06:00,1445,25,13260.34,
18708,14:08:00,14:08:00,1456,26,14149.19,
18708,14:09:00,14:09:00,1465,27,14839.24,
18708,14:11:00,14:11:00,3846,28,15822.47,
18708,14:13:00,14:13:00,1476,29,16621.72,
18708,14:15:00,14:15:00,1474,30,17393.59,
18708,14:17:00,14:17:00,1481,31,17802.59,
18708,14:18:00,14:18:00,1486,32,18214.37,
18719,08:38:00,08:38:00,13090,1,79.92,
18719,08:39:00,08:39:00,844,2,300.87,
18719,08:41:00,08:41:00,848,3,779.6,
18719,08:42:00,08:42:00,836,4,1285.06,
18719,08:44:00,08:44:00,824,5,1892.66,
18719,08:46:00,08:46:00,828,6,2425.78,
18719,08:47:00,08:47:00,821,7,2999.24,
18719,08:49:00,08:49:00,822,8,3649.79,
18719,08:50:00,08:50:00,1128,9,4449.81,
18719,08:51:00,08:51:00,1129,10,4930.17,
18719,08:53:00,08:53:00,1126,11,5593.27,
18719,08:54:00,08:54:00,1110,12,5915.64,
18719,08:56:00,08:56:00,1114,13,6563.51,
18719,08:57:00,08:57:00,1134,14,6831.83,
18719,08:59:00,08:59:00,1135,15,7310.52,
18719,09:01:00,09:01:00,1243,16,7890.84,
18719,09:03:00,09:03:00,1333,17,8433.6,
18719,09:05:00,09:05:00,1280,18,8920.58,
18719,09:07:00,09:07:00,1627,19,9289.5,
18719,09:09:00,09:09:00,1318,20,9690.44,
18719,09:12:00,09:12:00,1258,21,10344.26,
18719,09:13:00,09:13:00,1260,22,10762.15,
18719,09:15:00,09:15:00,142534,23,11077.32,
18719,09:16:00,09:16:00,1438,24,12129.03,
18719,09:18:00,09:18:00,1445,25,13260.34,
18719,09:20:00,09:20:00,1456,26,14149.19,
18719,09:21:00,09:21:00,1465,27,14839.24,
18719,09:23:00,09:23:00,3846,28,15822.47,
18719,09:25:00,09:25:00,1476,29,16621.72,
18719,09:27:00,09:27:00,1474,30,17393.59,
18719,09:29:00,09:29:00,1481,31,17802.59,
18719,09:30:00,09:30:00,1486,32,18214.37,
18779,20:25:00,20:25:00,13090,1,79.92,
18779,20:26:00,20:26:00,844,2,300.87,
18779,20:28:00,20:28:00,848,3,779.6,
18779,20:29:00,20:29:00,836,4,1285.06,
18779,20:31:00,20:31:00,824,5,1892.66,
18779,20:32:00,20:32:00,828,6,2425.78,
18779,20:34:00,20:34:00,821,7,2999.24,
18779,20:36:00,20:36:00,822,8,3649.79,
18779,20:37:00,20:37:00,1128,9,4449.81,
18779,20:38:00,20:38:00,1129,10,4930.17,
18779,20:39:00,20:39:00,1126,11,5593.27,
18779,20:40:00,20:40:00,1110,12,5915.64,
18779,20:42:00,20:42:00,1114,13,6563.51,
18779,20:43:00,20:43:00,1134,14,6831.83,
18779,20:45:00,20:45:00,1135,15,7310.52,
18779,20:47:00,20:47:00,1243,16,7890.84,
18779,20:49:00,20:49:00,1333,17,8433.6,
18779,20:51:00,20:51:00,1280,18,8920.58,
18779,20:52:00,20:52:00,1627,19,9289.5,
18779,20:55:00,20:55:00,1318,20,9690.44,
18779,20:57:00,20:57:00,1258,21,10344.26,
18779,20:59:00,20:59:00,1260,22,10762.15,
18779,21:00:00,21:00:00,142534,23,11077.32,
18779,21:02:00,21:02:00,1438,24,12129.03,
18779,21:04:00,21:04:00,1445,25,13260.34,
18779,21:05:00,21:05:00,1456,26,14149.19,
18779,21:07:00,21:07:00,1465,27,14839.24,
18779,21:08:00,21:08:00,3846,28,15822.47,
18779,21:10:00,21:10:00,1476,29,16621.72,
18779,21:12:00,21:12:00,1474,30,17393.59,
18779,21:14:00,21:14:00,1481,31,17802.59,
18779,21:15:00,21:15:00,1486,32,18214.37,
18883,14:13:00,14:13:00,13090,1,79.92,
18883,14:14:00,14:14:00,844,2,300.87,
18883,14:16:00,14:16:00,848,3,779.6,
18883,14:17:00,14:17:00,836,4,1285.06,
18883,14:19:00,14:19:00,824,5,1892.66,
18883,14:20:00,14:20:00,828,6,2425.78,
18883,14:22:00,14:22:00,821,7,2999.24,
18883,14:24:00,14:24:00,822,8,3649.79,
18883,14:25:00,14:25:00,1128,9,4449.81,
18883,14:26:00,14:26:00,1129,10,4930.17,
18883,14:28:00,14:28:00,1126,11,5593.27,
18883,14:29:00,14:29:00,1110,12,5915.64,
18883,14:31:00,14:31:00,1114,13,6563.51,
18883,14:32:00,14:32:00,1134,14,6831.83,
18883,14:34:00,14:34:00,1135,15,7310.52,
18883,14:36:00,14:36:00,1243,16,7890.84,
18883,14:38:00,14:38:00,1333,17,8433.6,
18883,14:39:00,14:39:00,1280,18,8920.58,
18883,14:41:00,14:41:00,1627,19,9289.5,
18883,14:43:00,14:43:00,1318,20,9690.44,
18883,14:46:00,14:46:00,1258,21,10344.26,
18883,14:47:00,14:47:00,1260,22,10762.15,
18883,14:49:00,14:49:00,142534,23,11077.32,
18883,14:50:00,14:50:00,1438,24,12129.03,
18883,14:52:00,14:52:00,1445,25,13260.34,
18883,14:54:00,14:54:00,1456,26,14149.19,
18883,14:55:00,14:55:00,1465,27,14839.24,
18883,14:57:00,14:57:00,3846,28,15822.47,
18883,14:59:00,14:59:00,1476,29,16621.72,
18883,15:01:00,15:01:00,1474,30,17393.59,
18883,15:03:00,15:03:00,1481,31,17802.59,
18883,15:04:00,15:04:00,1486,32,18214.37,
18904,11:34:00,11:34:00,13090,1,79.92,
18904,11:35:00,11:35:00,844,2,300.87,
18904,11:37:00,11:37:00,848,3,779.6,
18904,11:38:00,11:38:00,836,4,1285.06,
18904,11:40:00,11:40:00,824,5,1892.66,
18904,11:41:00,11:41:00,828,6,2425.78,
18904,11:43:00,11:43:00,821,7,2999.24,
18904,11:45:00,11:45:00,822,8,3649.79,
18904,11:46:00,11:46:00,1128,9,4449.81,
18904,11:47:00,11:47:00,1129,10,4930.17,
18904,11:49:00,11:49:00,1126,11,5593.27,
18904,11:50:00,11:50:00,1110,12,5915.64,
18904,11:52:00,11:52:00,1114,13,6563.51,
18904,11:53:00,11:53:00,1134,14,6831.83,
18904,11:55:00,11:55:00,1135,15,7310.52,
18904,11:57:00,11:57:00,1243,16,7890.84,
18904,11:59:00,11:59:00,1333,17,8433.6,
18904,12:00:00,12:00:00,1280,18,8920.58,
18904,12:02:00,12:02:00,1627,19,9289.5,
18904,12:04:00,12:04:00,1318,20,9690.44,
18904,12:07:00,12:07:00,1258,21,10344.26,
18904,12:08:00,12:08:00,1260,22,10762.15,
18904,12:10:00,12:10:00,142534,23,11077.32,
18904,12:11:00,12:11:00,1438,24,12129.03,
18904,12:13:00,12:13:00,1445,25,13260.34,
18904,12:15:00,12:15:00,1456,26,14149.19,
18904,12:16:00,12:16:00,1465,27,14839.24,
18904,12:18:00,12:18:00,3846,28,15822.47,
18904,12:20:00,12:20:00,1476,29,16621.72,
18904,12:22:00,12:22:00,1474,30,17393.59,
18904,12:24:00,12:24:00,1481,31,17802.59,
18904,12:25:00,12:25:00,1486,32,18214.37,
18907,09:45:00,09:45:00,13090,1,79.92,
18907,09:46:00,09:46:00,844,2,300.87,
18907,09:48:00,09:48:00,848,3,779.6,
18907,09:49:00,09:49:00,836,4,1285.06,
18907,09:51:00,09:51:00,824,5,1892.66,
18907,09:53:00,09:53:00,828,6,2425.78,
18907,09:54:00,09:54:00,821,7,2999.24,
18907,09:56:00,09:56:00,822,8,3649.79,
18907,09:57:00,09:57:00,1128,9,4449.81,
18907,09:58:00,09:58:00,1129,10,4930.17,
18907,10:00:00,10:00:00,1126,11,5593.27,
18907,10:01:00,10:01:00,1110,12,5915.64,
18907,10:03:00,10:03:00,1114,13,6563.51,
18907,10:04:00,10:04:00,1134,14,6831.83,
18907,10:06:00,10:06:00,1135,15,7310.52,
18907,10:08:00,10:08:00,1243,16,7890.84,
18907,10:10:00,10:10:00,1333,17,8433.6,
18907,10:12:00,10:12:00,1280,18,8920.58,
18907,10:14:00,10:14:00,1627,19,9289.5,
18907,10:16:00,10:16:00,1318,20,9690.44,
18907,10:19:00,10:19:00,1258,21,10344.26,
18907,10:20:00,10:20:00,1260,22,10762.15,
18907,10:22:00,10:22:00,142534,23,11077.32,
18907,10:23:00,10:23:00,1438,24,12129.03,
18907,10:25:00,10:25:00,1445,25,13260.34,
18907,10:27:00,10:27:00,1456,26,14149.19,
18907,10:28:00,10:28:00,1465,27,14839.24,
18907,10:30:00,10:30:00,3846,28,15822.47,
18907,10:32:00,10:32:00,1476,29,16621.72,
18907,10:34:00,10:34:00,1474,30,17393.59,
18907,10:36:00,10:36:00,1481,31,17802.59,
18907,10:37:00,10:37:00,1486,32,18214.37,
19038,12:50:00,12:50:00,13090,1,79.92,
19038,12:51:00,12:51:00,844,2,300.87,
19038,12:53:00,12:53:00,848,3,779.6,
19038,12:54:00,12:54:00,836,4,1285.06,
19038,12:56:00,12:56:00,824,5,1892.66,
19038,12:58:00,12:58:00,828,6,2425.78,
19038,12:59:00,12:59:00,821,7,2999.24,
19038,13:01:00,13:01:00,822,8,3649.79,
19038,13:02:00,13:02:00,1128,9,4449.81,
19038,13:03:00,13:03:00,1129,10,4930.17,
19038,13:05:00,13:05:00,1126,11,5593.27,
19038,13:06:00,13:06:00,1110,12,5915.64,
19038,13:08:00,13:08:00,1114,13,6563.51,
19038,13:09:00,13:09:00,1134,14,6831.83,
19038,13:11:00,13:11:00,1135,15,7310.52,
19038,13:13:00,13:13:00,1243,16,7890.84,
19038,13:15:00,13:15:00,1333,17,8433.6,
19038,13:17:00,13:17:00,1280,18,8920.58,
19038,13:19:00,13:19:00,1627,19,9289.5,
19038,13:21:00,13:21:00,1318,20,9690.44,
19038,13:24:00,13:24:00,1258,21,10344.26,
19038,13:25:00,13:25:00,1260,22,10762.15,
19038,13:27:00,13:27:00,142534,23,11077.32,
19038,13:28:00,13:28:00,1438,24,12129.03,
19038,13:30:00,13:30:00,1445,25,13260.34,
19038,13:32:00,13:32:00,1456,26,14149.19,
19038,13:33:00,13:33:00,1465,27,14839.24,
19038,13:35:00,13:35:00,3846,28,15822.47,
19038,13:37:00,13:37:00,1476,29,16621.72,
19038,13:39:00,13:39:00,1474,30,17393.59,
19038,13:41:00,13:41:00,1481,31,17802.59,
19038,13:42:00,13:42:00,1486,32,18214.37,
19082,12:07:00,12:07:00,13090,1,79.92,
19082,12:08:00,12:08:00,844,2,300.87,
19082,12:10:00,12:10:00,848,3,779.6,
19082,12:11:00,12:11:00,836,4,1285.06,
19082,12:13:00,12:13:00,824,5,1892.66,
19082,12:14:00,12:14:00,828,6,2425.78,
19082,12:16:00,12:16:00,821,7,2999.24,
19082,12:18:00,12:18:00,822,8,3649.79,
19082,12:19:00,12:19:00,1128,9,4449.81,
19082,12:20:00,12:20:00,1129,10,4930.17,
19082,12:22:00,12:22:00,1126,11,5593.27,
19082,12:23:00,12:23:00,1110,12,5915.64,
19082,12:25:00,12:25:00,1114,13,6563.51,
19082,12:26:00,12:26:00,1134,14,6831.83,
19082,12:28:00,12:28:00,1135,15,7310.52,
19082,12:30:00,12:30:00,1243,16,7890.84,
19082,12:32:00,12:32:00,1333,17,8433.6,
19082,12:33:00,12:33:00,1280,18,8920.58,
19082,12:35:00,12:35:00,1627,19,9289.5,
19082,12:37:00,12:37:00,1318,20,9690.44,
19082,12:40:00,12:40:00,1258,21,10344.26,
19082,12:41:00,12:41:00,1260,22,10762.15,
19082,12:43:00,12:43:00,142534,23,11077.32,
19082,12:44:00,12:44:00,1438,24,12129.03,
19082,12:46:00,12:46:00,1445,25,13260.34,
19082,12:48:00,12:48:00,1456,26,14149.19,
19082,12:49:00,12:49:00,1465,27,14839.24,
19082,12:51:00,12:51:00,3846,28,15822.47,
19082,12:53:00,12:53:00,1476,29,16621.72,
19082,12:55:00,12:55:00,1474,30,17393.59,
19082,12:57:00,12:57:00,1481,31,17802.59,
19082,12:58:00,12:58:00,1486,32,18214.37,
19105,05:20:00,05:20:00,13090,1,79.92,
19105,05:21:00,05:21:00,844,2,300.87,
19105,05:22:00,05:22:00,848,3,779.6,
19105,05:23:00,05:23:00,836,4,1285.06,
19105,05:25:00,05:25:00,824,5,1892.66,
19105,05:26:00,05:26:00,828,6,2425.78,
19105,05:28:00,05:28:00,821,7,2999.24,
19105,05:29:00,05:29:00,822,8,3649.79,
19105,05:31:00,05:31:00,1128,9,4449.81,
19105,05:32:00,05:32:00,1129,10,4930.17,
19105,05:33:00,05:33:00,1126,11,5593.27,
19105,05:34:00,05:34:00,1110,12,5915.64,
19105,05:36:00,05:36:00,1114,13,6563.51,
19105,05:37:00,05:37:00,1134,14,6831.83,
19105,05:38:00,05:38:00,1135,15,7310.52,
19105,05:40:00,05:40:00,1243,16,7890.84,
19105,05:41:00,05:41:00,1333,17,8433.6,
19105,05:43:00,05:43:00,1280,18,8920.58,
19105,05:44:00,05:44:00,1627,19,9289.5,
19105,05:46:00,05:46:00,1318,20,9690.44,
19105,05:48:00,05:48:00,1258,21,10344.26,
19105,05:50:00,05:50:00,1260,22,10762.15,
19105,05:51:00,05:51:00,142534,23,11077.32,
19105,05:53:00,05:53:00,1438,24,12129.03,
19105,05:54:00,05:54:00,1445,25,13260.34,
19105,05:56:00,05:56:00,1456,26,14149.19,
19105,05:57:00,05:57:00,1465,27,14839.24,
19105,05:59:00,05:59:00,3846,28,15822.47,
19105,06:01:00,06:01:00,1476,29,16621.72,
19105,06:03:00,06:03:00,1474,30,17393.59,
19105,06:04:00,06:04:00,1481,31,17802.59,
19105,06:05:00,06:05:00,1486,32,18214.37,
19140,25:30:00,25:30:00,13090,1,79.92,
19140,25:31:00,25:31:00,844,2,300.87,
19140,25:32:00,25:32:00,848,3,779.6,
19140,25:33:00,25:33:00,836,4,1285.06,
19140,25:35:00,25:35:00,824,5,1892.66,
19140,25:36:00,25:36:00,828,6,2425.78,
19140,25:38:00,25:38:00,821,7,2999.24,
19140,25:39:00,25:39:00,822,8,3649.79,
19140,25:40:00,25:40:00,1128,9,4449.81,
19140,25:41:00,25:41:00,1129,10,4930.17,
19140,25:42:00,25:42:00,1126,11,5593.27,
19140,25:43:00,25:43:00,1110,12,5915.64,
19140,25:45:00,25:45:00,1114,13,6563.51,
19140,25:45:00,25:45:00,1134,14,6831.83,
19140,25:47:00,25:47:00,1135,15,7310.52,
19140,25:49:00,25:49:00,1243,16,7890.84,
19140,25:50:00,25:50:00,1333,17,8433.6,
19140,25:52:00,25:52:00,1280,18,8920.58,
19140,25:53:00,25:53:00,1627,19,9289.5,
19140,25:54:00,25:54:00,1318,20,9690.44,
19140,25:56:00,25:56:00,1258,21,10344.26,
19140,25:58:00,25:58:00,1260,22,10762.15,
19140,25:59:00,25:59:00,142534,23,11077.32,
19140,26:01:00,26:01:00,1438,24,12129.03,
19140,26:02:00,26:02:00,1445,25,13260.34,
19140,26:04:00,26:04:00,1456,26,14149.19,
19140,26:05:00,26:05:00,1465,27,14839.24,
19140,26:06:00,26:06:00,3846,28,15822.47,
19140,26:08:00,26:08:00,1476,29,16621.72,
19140,26:10:00,26:10:00,1474,30,17393.59,
19140,26:11:00,26:11:00,1481,31,17802.59,
19140,26:12:00,26:12:00,1486,32,18214.37,
19339,09:58:00,09:58:00,13090,1,79.92,
19339,09:59:00,09:59:00,844,2,300.87,
19339,10:01:00,10:01:00,848,3,779.6,
19339,10:02:00,10:02:00,836,4,1285.06,
19339,10:04:00,10:04:00,824,5,1892.66,
19339,10:05:00,10:05:00,828,6,2425.78,
19339,10:07:00,10:07:00,821,7,2999.24,
19339,10:09:00,10:09:00,822,8,3649.79,
19339,10:10:00,10:10:00,1128,9,4449.81,
19339,10:11:00,10:11:00,1129,10,4930.17,
19339,10:13:00,10:13:00,1126,11,5593.27,
19339,10:14:00,10:14:00,1110,12,5915.64,
19339,10:15:00,10:15:00,1114,13,6563.51,
19339,10:16:00,10:16:00,1134,14,6831.83,
19339,10:18:00,10:18:00,1135,15,7310.52,
19339,10:20:00,10:20:00,1243,16,7890.84,
19339,10:22:00,10:22:00,1333,17,8433.6,
19339,10:24:00,10:24:00,1280,18,8920.58,
19339,10:25:00,10:25:00,1627,19,9289.5,
19339,10:27:00,10:27:00,1318,20,9690.44,
19339,10:30:00,10:30:00,1258,21,10344.26,
19339,10:31:00,10:31:00,1260,22,10762.15,
19339,10:32:00,10:32:00,142534,23,11077.32,
19339,10:34:00,10:34:00,1438,24,12129.03,
19339,10:36:00,10:36:00,1445,25,13260.34,
19339,10:38:00,10:38:00,1456,26,14149.19,
19339,10:39:00,10:39:00,1465,27,14839.24,
19339,10:41:00,10:41:00,3846,28,15822.47,
19339,10:43:00,10:43:00,1476,29,16621.72,
19339,10:45:00,10:45:00,1474,30,17393.59,
19339,10:46:00,10:46:00,1481,31,17802.59,
19339,10:47:00,10:47:00,1486,32,18214.37,
19456,14:47:00,14:47:00,13090,1,79.92,
19456,14:48:00,14:48:00,844,2,300.87,
19456,14:50:00,14:50:00,848,3,779.6,
19456,14:51:00,14:51:00,836,4,1285.06,
19456,14:53:00,14:53:00,824,5,1892.66,
19456,14:55:00,14:55:00,828,6,2425.78,
19456,14:56:00,14:56:00,821,7,2999.24,
19456,14:58:00,14:58:00,822,8,3649.79,
19456,14:59:00,14:59:00,1128,9,4449.81,
19456,15:00:00,15:00:00,1129,10,4930.17,
19456,15:02:00,15:02:00,1126,11,5593.27,
19456,15:03:00,15:03:00,1110,12,5915.64,
19456,15:06:00,15:06:00,1114,13,6563.51,
19456,15:07:00,15:07:00,1134,14,6831.83,
19456,15:09:00,15:09:00,1135,15,7310.52,
19456,15:11:00,15:11:00,1243,16,7890.84,
19456,15:13:00,15:13:00,1333,17,8433.6,
19456,15:15:00,15:15:00,1280,18,8920.58,
19456,15:16:00,15:16:00,1627,19,9289.5,
19456,15:19:00,15:19:00,1318,20,9690.44,
19456,15:22:00,15:22:00,1258,21,10344.26,
19456,15:24:00,15:24:00,1260,22,10762.15,
19456,15:25:00,15:25:00,142534,23,11077.32,
19456,15:27:00,15:27:00,1438,24,12129.03,
19456,15:28:00,15:28:00,1445,25,13260.34,
19456,15:30:00,15:30:00,1456,26,14149.19,
19456,15:31:00,15:31:00,1465,27,14839.24,
19456,15:33:00,15:33:00,3846,28,15822.47,
19456,15:35:00,15:35:00,1476,29,16621.72,
19456,15:37:00,15:37:00,1474,30,17393.59,
19456,15:39:00,15:39:00,1481,31,17802.59,
19456,15:40:00,15:40:00,1486,32,18214.37,
19483,16:39:00,16:39:00,13090,1,79.92,
19483,16:40:00,16:40:00,844,2,300.87,
19483,16:42:00,16:42:00,848,3,779.6,
19483,16:43:00,16:43:00,836,4,1285.06,
19483,16:45:00,16:45:00,824,5,1892.66,
19483,16:46:00,16:46:00,828,6,2425.78,
19483,16:48:00,16:48:00,821,7,2999.24,
19483,16:50:00,16:50:00,822,8,3649.79,
19483,16:51:00,16:51:00,1128,9,4449.81,
19483,16:52:00,16:52:00,1129,10,4930.17,
19483,16:54:00,16:54:00,1126,11,5593.27,
19483,16:55:00,16:55:00,1110,12,5915.64,
19483,16:57:00,16:57:00,1114,13,6563.51,
19483,16:58:00,16:58:00,1134,14,6831.83,
19483,17:00:00,17:00:00,1135,15,7310.52,
19483,17:02:00,17:02:00,1243,16,7890.84,
19483,17:04:00,17:04:00,1333,17,8433.6,
19483,17:05:00,17:05:00,1280,18,8920.58,
19483,17:07:00,17:07:00,1627,19,9289.5,
19483,17:09:00,17:09:00,1318,20,9690.44,
19483,17:12:00,17:12:00,1258,21,10344.26,
19483,17:13:00,17:13:00,1260,22,10762.15,
19483,17:15:00,17:15:00,142534,23,11077.32,
19483,17:16:00,17:16:00,1438,24,12129.03,
19483,17:18:00,17:18:00,1445,25,13260.34,
19483,17:20:00,17:20:00,1456,26,14149.19,
19483,17:21:00,17:21:00,1465,27,14839.24,
19483,17:23:00,17:23:00,3846,28,15822.47,
19483,17:25:00,17:25:00,1476,29,16621.72,
19483,17:27:00,17:27:00,1474,30,17393.59,
19483,17:29:00,17:29:00,1481,31,17802.59,
19483,17:30:00,17:30:00,1486,32,18214.37,
19566,14:25:00,14:25:00,13090,1,79.92,
19566,14:26:00,14:26:00,844,2,300.87,
19566,14:28:00,14:28:00,848,3,779.6,
19566,14:29:00,14:29:00,836,4,1285.06,
19566,14:31:00,14:31:00,824,5,1892.66,
19566,14:32:00,14:32:00,828,6,2425.78,
19566,14:34:00,14:34:00,821,7,2999.24,
19566,14:36:00,14:36:00,822,8,3649.79,
19566,14:37:00,14:37:00,1128,9,4449.81,
19566,14:38:00,14:38:00,1129,10,4930.17,
19566,14:40:00,14:40:00,1126,11,5593.27,
19566,14:41:00,14:41:00,1110,12,5915.64,
19566,14:43:00,14:43:00,1114,13,6563.51,
19566,14:44:00,14:44:00,1134,14,6831.83,
19566,14:46:00,14:46:00,1135,15,7310.52,
19566,14:48:00,14:48:00,1243,16,7890.84,
19566,14:50:00,14:50:00,1333,17,8433.6,
19566,14:51:00,14:51:00,1280,18,8920.58,
19566,14:53:00,14:53:00,1627,19,9289.5,
19566,14:55:00,14:55:00,1318,20,9690.44,
19566,14:58:00,14:58:00,1258,21,10344.26,
19566,14:59:00,14:59:00,1260,22,10762.15,
19566,15:01:00,15:01:00,142534,23,11077.32,
19566,15:02:00,15:02:00,1438,24,12129.03,
19566,15:04:00,15:04:00,1445,25,13260.34,
19566,15:06:00,15:06:00,1456,26,14149.19,
19566,15:07:00,15:07:00,1465,27,14839.24,
19566,15:09:00,15:09:00,3846,28,15822.47,
19566,15:11:00,15:11:00,1476,29,16621.72,
19566,15:13:00,15:13:00,1474,30,17393.59,
19566,15:15:00,15:15:00,1481,31,17802.59,
19566,15:16:00,15:16:00,1486,32,18214.37,
19606,23:15:00,23:15:00,13090,1,79.92,
19606,23:16:00,23:16:00,844,2,300.87,
19606,23:17:00,23:17:00,848,3,779.6,
19606,23:18:00,23:18:00,836,4,1285.06,
19606,23:20:00,23:20:00,824,5,1892.66,
19606,23:21:00,23:21:00,828,6,2425.78,
19606,23:23:00,23:23:00,821,7,2999.24,
19606,23:25:00,23:25:00,822,8,3649.79,
19606,23:26:00,23:26:00,1128,9,4449.81,
19606,23:27:00,23:27:00,1129,10,4930.17,
19606,23:28:00,23:28:00,1126,11,5593.27,
19606,23:29:00,23:29:00,1110,12,5915.64,
19606,23:31:00,23:31:00,1114,13,6563.51,
19606,23:31:00,23:31:00,1134,14,6831.83,
19606,23:33:00,23:33:00,1135,15,7310.52,
19606,23:35:00,23:35:00,1243,16,7890.84,
19606,23:36:00,23:36:00,1333,17,8433.6,
19606,23:38:00,23:38:00,1280,18,8920.58,
19606,23:39:00,23:39:00,1627,19,9289.5,
19606,23:41:00,23:41:00,1318,20,9690.44,
19606,23:43:00,23:43:00,1258,21,10344.26,
19606,23:45:00,23:45:00,1260,22,10762.15,
19606,23:46:00,23:46:00,142534,23,11077.32,
19606,23:48:00,23:48:00,1438,24,12129.03,
19606,23:49:00,23:49:00,1445,25,13260.34,
19606,23:51:00,23:51:00,1456,26,14149.19,
19606,23:52:00,23:52:00,1465,27,14839.24,
19606,23:54:00,23:54:00,3846,28,15822.47,
19606,23:55:00,23:55:00,1476,29,16621.72,
19606,23:57:00,23:57:00,1474,30,17393.59,
19606,23:58:00,23:58:00,1481,31,17802.59,
19606,23:59:00,23:59:00,1486,32,18214.37,
19632,09:30:00,09:30:00,13090,1,79.92,
19632,09:31:00,09:31:00,844,2,300.87,
19632,09:33:00,09:33:00,848,3,779.6,
19632,09:34:00,09:34:00,836,4,1285.06,
19632,09:36:00,09:36:00,824,5,1892.66,
19632,09:37:00,09:37:00,828,6,2425.78,
19632,09:39:00,09:39:00,821,7,2999.24,
19632,09:41:00,09:41:00,822,8,3649.79,
19632,09:42:00,09:42:00,1128,9,4449.81,
19632,09:43:00,09:43:00,1129,10,4930.17,
19632,09:45:00,09:45:00,1126,11,5593.27,
19632,09:46:00,09:46:00,1110,12,5915.64,
19632,09:47:00,09:47:00,1114,13,6563.51,
19632,09:48:00,09:48:00,1134,14,6831.83,
19632,09:50:00,09:50:00,1135,15,7310.52,
19632,09:52:00,09:52:00,1243,16,7890.84,
19632,09:54:00,09:54:00,1333,17,8433.6,
19632,09:56:00,09:56:00,1280,18,8920.58,
19632,09:57:00,09:57:00,1627,19,9289.5,
19632,09:59:00,09:59:00,1318,20,9690.44,
19632,10:02:00,10:02:00,1258,21,10344.26,
19632,10:03:00,10:03:00,1260,22,10762.15,
19632,10:04:00,10:04:00,142534,23,11077.32,
19632,10:06:00,10:06:00,1438,24,12129.03,
19632,10:08:00,10:08:00,1445,25,13260.34,
19632,10:10:00,10:10:00,1456,26,14149.19,
19632,10:11:00,10:11:00,1465,27,14839.24,
19632,10:13:00,10:13:00,3846,28,15822.47,
19632,10:15:00,10:15:00,1476,29,16621.72,
19632,10:17:00,10:17:00,1474,30,17393.59,
19632,10:18:00,10:18:00,1481,31,17802.59,
19632,10:19:00,10:19:00,1486,32,18214.37,
19677,13:13:00,13:13:00,13090,1,79.92,
19677,13:14:00,13:14:00,844,2,300.87,
19677,13:16:00,13:16:00,848,3,779.6,
19677,13:17:00,13:17:00,836,4,1285.06,
19677,13:19:00,13:19:00,824,5,1892.66,
19677,13:20:00,13:20:00,828,6,2425.78,
19677,13:22:00,13:22:00,821,7,2999.24,
19677,13:24:00,13:24:00,822,8,3649.79,
19677,13:25:00,13:25:00,1128,9,4449.81,
19677,13:26:00,13:26:00,1129,10,4930.17,
19677,13:28:00,13:28:00,1126,11,5593.27,
19677,13:29:00,13:29:00,1110,12,5915.64,
19677,13:31:00,13:31:00,1114,13,6563.51,
19677,13:32:00,13:32:00,1134,14,6831.83,
19677,13:34:00,13:34:00,1135,15,7310.52,
19677,13:36:00,13:36:00,1243,16,7890.84,
19677,13:38:00,13:38:00,1333,17,8433.6,
19677,13:39:00,13:39:00,1280,18,8920.58,
19677,13:41:00,13:41:00,1627,19,9289.5,
19677,13:43:00,13:43:00,1318,20,9690.44,
19677,13:46:00,13:46:00,1258,21,10344.26,
19677,13:47:00,13:47:00,1260,22,10762.15,
19677,13:49:00,13:49:00,142534,23,11077.32,
19677,13:50:00,13:50:00,1438,24,12129.03,
19677,13:52:00,13:52:00,1445,25,13260.34,
19677,13:54:00,13:54:00,1456,26,14149.19,
19677,13:55:00,13:55:00,1465,27,14839.24,
19677,13:57:00,13:57:00,3846,28,15822.47,
19677,13:59:00,13:59:00,1476,29,16621.72,
19677,14:01:00,14:01:00,1474,30,17393.59,
19677,14:03:00,14:03:00,1481,31,17802.59,
19677,14:04:00,14:04:00,1486,32,18214.37,
19702,19:00:00,19:00:00,13090,1,79.92,
19702,19:01:00,19:01:00,844,2,300.87,
19702,19:03:00,19:03:00,848,3,779.6,
19702,19:04:00,19:04:00,836,4,1285.06,
19702,19:06:00,19:06:00,824,5,1892.66,
19702,19:07:00,19:07:00,828,6,2425.78,
19702,19:09:00,19:09:00,821,7,2999.24,
19702,19:11:00,19:11:00,822,8,3649.79,
19702,19:12:00,19:12:00,1128,9,4449.81,
19702,19:13:00,19:13:00,1129,10,4930.17,
19702,19:15:00,19:15:00,1126,11,5593.27,
19702,19:16:00,19:16:00,1110,12,5915.64,
19702,19:18:00,19:18:00,1114,13,6563.51,
19702,19:19:00,19:19:00,1134,14,6831.83,
19702,19:21:00,19:21:00,1135,15,7310.52,
19702,19:23:00,19:23:00,1243,16,7890.84,
19702,19:25:00,19:25:00,1333,17,8433.6,
19702,19:26:00,19:26:00,1280,18,8920.58,
19702,19:28:00,19:28:00,1627,19,9289.5,
19702,19:30:00,19:30:00,1318,20,9690.44,
19702,19:33:00,19:33:00,1258,21,10344.26,
19702,19:34:00,19:34:00,1260,22,10762.15,
19702,19:36:00,19:36:00,142534,23,11077.32,
19702,19:37:00,19:37:00,1438,24,12129.03,
19702,19:39:00,19:39:00,1445,25,13260.34,
19702,19:41:00,19:41:00,1456,26,14149.19,
19702,19:42:00,19:42:00,1465,27,14839.24,
19702,19:44:00,19:44:00,3846,28,15822.47,
19702,19:46:00,19:46:00,1476,29,16621.72,
19702,19:48:00,19:48:00,1474,30,17393.59,
19702,19:50:00,19:50:00,1481,31,17802.59,
19702,19:51:00,19:51:00,1486,32,18214.37,
19705,15:55:00,15:55:00,13090,1,79.92,
19705,15:56:00,15:56:00,844,2,300.87,
19705,15:58:00,15:58:00,848,3,779.6,
19705,15:59:00,15:59:00,836,4,1285.06,
19705,16:01:00,16:01:00,824,5,1892.66,
19705,16:02:00,16:02:00,828,6,2425.78,
19705,16:04:00,16:04:00,821,7,2999.24,
19705,16:06:00,16:06:00,822,8,3649.79,
19705,16:07:00,16:07:00,1128,9,4449.81,
19705,16:08:00,16:08:00,1129,10,4930.17,
19705,16:10:00,16:10:00,1126,11,5593.27,
19705,16:11:00,16:11:00,1110,12,5915.64,
19705,16:13:00,16:13:00,1114,13,6563.51,
19705,16:14:00,16:14:00,1134,14,6831.83,
19705,16:16:00,16:16:00,1135,15,7310.52,
19705,16:18:00,16:18:00,1243,16,7890.84,
19705,16:20:00,16:20:00,1333,17,8433.6,
19705,16:21:00,16:21:00,1280,18,8920.58,
19705,16:23:00,16:23:00,1627,19,9289.5,
19705,16:25:00,16:25:00,1318,20,9690.44,
19705,16:28:00,16:28:00,1258,21,10344.26,
19705,16:29:00,16:29:00,1260,22,10762.15,
19705,16:31:00,16:31:00,142534,23,11077.32,
19705,16:32:00,16:32:00,1438,24,12129.03,
19705,16:34:00,16:34:00,1445,25,13260.34,
19705,16:36:00,16:36:00,1456,26,14149.19,
19705,16:37:00,16:37:00,1465,27,14839.24,
19705,16:39:00,16:39:00,3846,28,15822.47,
19705,16:41:00,16:41:00,1476,29,16621.72,
19705,16:43:00,16:43:00,1474,30,17393.59,
19705,16:45:00,16:45:00,1481,31,17802.59,
19705,16:46:00,16:46:00,1486,32,18214.37,
19714,08:20:00,08:20:00,13090,1,79.92,
19714,08:21:00,08:21:00,844,2,300.87,
19714,08:23:00,08:23:00,848,3,779.6,
19714,08:24:00,08:24:00,836,4,1285.06,
19714,08:26:00,08:26:00,824,5,1892.66,
19714,08:28:00,08:28:00,828,6,2425.78,
19714,08:29:00,08:29:00,821,7,2999.24,
19714,08:31:00,08:31:00,822,8,3649.79,
19714,08:32:00,08:32:00,1128,9,4449.81,
19714,08:33:00,08:33:00,1129,10,4930.17,
19714,08:35:00,08:35:00,1126,11,5593.27,
19714,08:36:00,08:36:00,1110,12,5915.64,
19714,08:38:00,08:38:00,1114,13,6563.51,
19714,08:39:00,08:39:00,1134,14,6831.83,
19714,08:41:00,08:41:00,1135,15,7310.52,
19714,08:43:00,08:43:00,1243,16,7890.84,
19714,08:45:00,08:45:00,1333,17,8433.6,
19714,08:47:00,08:47:00,1280,18,8920.58,
19714,08:49:00,08:49:00,1627,19,9289.5,
19714,08:51:00,08:51:00,1318,20,9690.44,
19714,08:54:00,08:54:00,1258,21,10344.26,
19714,08:55:00,08:55:00,1260,22,10762.15,
19714,08:57:00,08:57:00,142534,23,11077.32,
19714,08:58:00,08:58:00,1438,24,12129.03,
19714,09:00:00,09:00:00,1445,25,13260.34,
19714,09:02:00,09:02:00,1456,26,14149.19,
19714,09:03:00,09:03:00,1465,27,14839.24,
19714,09:05:00,09:05:00,3846,28,15822.47,
19714,09:07:00,09:07:00,1476,29,16621.72,
19714,09:09:00,09:09:00,1474,30,17393.59,
19714,09:11:00,09:11:00,1481,31,17802.59,
19714,09:12:00,09:12:00,1486,32,18214.37,
19723,15:04:00,15:04:00,13090,1,79.92,
19723,15:05:00,15:05:00,844,2,300.87,
19723,15:07:00,15:07:00,848,3,779.6,
19723,15:08:00,15:08:00,836,4,1285.06,
19723,15:10:00,15:10:00,824,5,1892.66,
19723,15:12:00,15:12:00,828,6,2425.78,
19723,15:13:00,15:13:00,821,7,2999.24,
19723,15:15:00,15:15:00,822,8,3649.79,
19723,15:16:00,15:16:00,1128,9,4449.81,
19723,15:17:00,15:17:00,1129,10,4930.17,
19723,15:19:00,15:19:00,1126,11,5593.27,
19723,15:20:00,15:20:00,1110,12,5915.64,
19723,15:24:00,15:24:00,1114,13,6563.51,
19723,15:25:00,15:25:00,1134,14,6831.83,
19723,15:26:00,15:26:00,1135,15,7310.52,
19723,15:29:00,15:29:00,1243,16,7890.84,
19723,15:30:00,15:30:00,1333,17,8433.6,
19723,15:32:00,15:32:00,1280,18,8920.58,
19723,15:34:00,15:34:00,1627,19,9289.5,
19723,15:36:00,15:36:00,1318,20,9690.44,
19723,15:40:00,15:40:00,1258,21,10344.26,
19723,15:41:00,15:41:00,1260,22,10762.15,
19723,15:42:00,15:42:00,142534,23,11077.32,
19723,15:44:00,15:44:00,1438,24,12129.03,
19723,15:46:00,15:46:00,1445,25,13260.34,
19723,15:48:00,15:48:00,1456,26,14149.19,
19723,15:49:00,15:49:00,1465,27,14839.24,
19723,15:51:00,15:51:00,3846,28,15822.47,
19723,15:53:00,15:53:00,1476,29,16621.72,
19723,15:55:00,15:55:00,1474,30,17393.59,
19723,15:57:00,15:57:00,1481,31,17802.59,
19723,15:58:00,15:58:00,1486,32,18214.37,
19787,20:00:00,20:00:00,13090,1,79.92,
19787,20:01:00,20:01:00,844,2,300.87,
19787,20:03:00,20:03:00,848,3,779.6,
19787,20:04:00,20:04:00,836,4,1285.06,
19787,20:06:00,20:06:00,824,5,1892.66,
19787,20:07:00,20:07:00,828,6,2425.78,
19787,20:09:00,20:09:00,821,7,2999.24,
19787,20:11:00,20:11:00,822,8,3649.79,
19787,20:12:00,20:12:00,1128,9,4449.81,
19787,20:13:00,20:13:00,1129,10,4930.17,
19787,20:15:00,20:15:00,1126,11,5593.27,
19787,20:15:00,20:15:00,1110,12,5915.64,
19787,20:17:00,20:17:00,1114,13,6563.51,
19787,20:18:00,20:18:00,1134,14,6831.83,
19787,20:20:00,20:20:00,1135,15,7310.52,
19787,20:22:00,20:22:00,1243,16,7890.84,
19787,20:24:00,20:24:00,1333,17,8433.6,
19787,20:26:00,20:26:00,1280,18,8920.58,
19787,20:27:00,20:27:00,1627,19,9289.5,
19787,20:30:00,20:30:00,1318,20,9690.44,
19787,20:32:00,20:32:00,1258,21,10344.26,
19787,20:34:00,20:34:00,1260,22,10762.15,
19787,20:35:00,20:35:00,142534,23,11077.32,
19787,20:37:00,20:37:00,1438,24,12129.03,
19787,20:39:00,20:39:00,1445,25,13260.34,
19787,20:40:00,20:40:00,1456,26,14149.19,
19787,20:42:00,20:42:00,1465,27,14839.24,
19787,20:43:00,20:43:00,3846,28,15822.47,
19787,20:45:00,20:45:00,1476,29,16621.72,
19787,20:47:00,20:47:00,1474,30,17393.59,
19787,20:49:00,20:49:00,1481,31,17802.59,
19787,20:50:00,20:50:00,1486,32,18214.37,
19842,15:37:00,15:37:00,13090,1,79.92,
19842,15:38:00,15:38:00,844,2,300.87,
19842,15:40:00,15:40:00,848,3,779.6,
19842,15:41:00,15:41:00,836,4,1285.06,
19842,15:43:00,15:43:00,824,5,1892.66,
19842,15:45:00,15:45:00,828,6,2425.78,
19842,15:46:00,15:46:00,821,7,2999.24,
19842,15:48:00,15:48:00,822,8,3649.79,
19842,15:49:00,15:49:00,1128,9,4449.81,
19842,15:50:00,15:50:00,1129,10,4930.17,
19842,15:52:00,15:52:00,1126,11,5593.27,
19842,15:53:00,15:53:00,1110,12,5915.64,
19842,15:57:00,15:57:00,1114,13,6563.51,
19842,15:58:00,15:58:00,1134,14,6831.83,
19842,16:00:00,16:00:00,1135,15,7310.52,
19842,16:02:00,16:02:00,1243,16,7890.84,
19842,16:04:00,16:04:00,1333,17,8433.6,
19842,16:06:00,16:06:00,1280,18,8920.58,
19842,16:07:00,16:07:00,1627,19,9289.5,
19842,16:10:00,16:10:00,1318,20,9690.44,
19842,16:14:00,16:14:00,1258,21,10344.26,
19842,16:15:00,16:15:00,1260,22,10762.15,
19842,16:16:00,16:16:00,142534,23,11077.32,
19842,16:18:00,16:18:00,1438,24,12129.03,
19842,16:20:00,16:20:00,1445,25,13260.34,
19842,16:21:00,16:21:00,1456,26,14149.19,
19842,16:23:00,16:23:00,1465,27,14839.24,
19842,16:25:00,16:25:00,3846,28,15822.47,
19842,16:27:00,16:27:00,1476,29,16621.72,
19842,16:29:00,16:29:00,1474,30,17393.59,
19842,16:30:00,16:30:00,1481,31,17802.59,
19842,16:32:00,16:32:00,1486,32,18214.37,
19851,07:00:00,07:00:00,13090,1,79.92,
19851,07:01:00,07:01:00,844,2,300.87,
19851,07:02:00,07:02:00,848,3,779.6,
19851,07:04:00,07:04:00,836,4,1285.06,
19851,07:05:00,07:05:00,824,5,1892.66,
19851,07:07:00,07:07:00,828,6,2425.78,
19851,07:09:00,07:09:00,821,7,2999.24,
19851,07:10:00,07:10:00,822,8,3649.79,
19851,07:12:00,07:12:00,1128,9,4449.81,
19851,07:13:00,07:13:00,1129,10,4930.17,
19851,07:14:00,07:14:00,1126,11,5593.27,
19851,07:15:00,07:15:00,1110,12,5915.64,
19851,07:17:00,07:17:00,1114,13,6563.51,
19851,07:18:00,07:18:00,1134,14,6831.83,
19851,07:20:00,07:20:00,1135,15,7310.52,
19851,07:22:00,07:22:00,1243,16,7890.84,
19851,07:23:00,07:23:00,1333,17,8433.6,
19851,07:25:00,07:25:00,1280,18,8920.58,
19851,07:27:00,07:27:00,1627,19,9289.5,
19851,07:29:00,07:29:00,1318,20,9690.44,
19851,07:31:00,07:31:00,1258,21,10344.26,
19851,07:33:00,07:33:00,1260,22,10762.15,
19851,07:34:00,07:34:00,142534,23,11077.32,
19851,07:36:00,07:36:00,1438,24,12129.03,
19851,07:37:00,07:37:00,1445,25,13260.34,
19851,07:39:00,07:39:00,1456,26,14149.19,
19851,07:40:00,07:40:00,1465,27,14839.24,
19851,07:42:00,07:42:00,3846,28,15822.47,
19851,07:44:00,07:44:00,1476,29,16621.72,
19851,07:46:00,07:46:00,1474,30,17393.59,
19851,07:47:00,07:47:00,1481,31,17802.59,
19851,07:48:00,07:48:00,1486,32,18214.37,
19934,14:25:00,14:25:00,13090,1,79.92,
19934,14:26:00,14:26:00,844,2,300.87,
19934,14:28:00,14:28:00,848,3,779.6,
19934,14:29:00,14:29:00,836,4,1285.06,
19934,14:31:00,14:31:00,824,5,1892.66,
19934,14:32:00,14:32:00,828,6,2425.78,
19934,14:34:00,14:34:00,821,7,2999.24,
19934,14:36:00,14:36:00,822,8,3649.79,
19934,14:37:00,14:37:00,1128,9,4449.81,
19934,14:38:00,14:38:00,1129,10,4930.17,
19934,14:40:00,14:40:00,1126,11,5593.27,
19934,14:41:00,14:41:00,1110,12,5915.64,
19934,14:43:00,14:43:00,1114,13,6563.51,
19934,14:44:00,14:44:00,1134,14,6831.83,
19934,14:46:00,14:46:00,1135,15,7310.52,
19934,14:48:00,14:48:00,1243,16,7890.84,
19934,14:50:00,14:50:00,1333,17,8433.6,
19934,14:51:00,14:51:00,1280,18,8920.58,
19934,14:53:00,14:53:00,1627,19,9289.5,
19934,14:55:00,14:55:00,1318,20,9690.44,
19934,14:58:00,14:58:00,1258,21,10344.26,
19934,14:59:00,14:59:00,1260,22,10762.15,
19934,15:01:00,15:01:00,142534,23,11077.32,
19934,15:02:00,15:02:00,1438,24,12129.03,
19934,15:04:00,15:04:00,1445,25,13260.34,
19934,15:06:00,15:06:00,1456,26,14149.19,
19934,15:07:00,15:07:00,1465,27,14839.24,
19934,15:09:00,15:09:00,3846,28,15822.47,
19934,15:11:00,15:11:00,1476,29,16621.72,
19934,15:13:00,15:13:00,1474,30,17393.59,
19934,15:15:00,15:15:00,1481,31,17802.59,
19934,15:16:00,15:16:00,1486,32,18214.37,
19946,11:23:00,11:23:00,13090,1,79.92,
19946,11:24:00,11:24:00,844,2,300.87,
19946,11:26:00,11:26:00,848,3,779.6,
19946,11:27:00,11:27:00,836,4,1285.06,
19946,11:29:00,11:29:00,824,5,1892.66,
19946,11:30:00,11:30:00,828,6,2425.78,
19946,11:32:00,11:32:00,821,7,2999.24,
19946,11:34:00,11:34:00,822,8,3649.79,
19946,11:35:00,11:35:00,1128,9,4449.81,
19946,11:36:00,11:36:00,1129,10,4930.17,
19946,11:38:00,11:38:00,1126,11,5593.27,
19946,11:39:00,11:39:00,1110,12,5915.64,
19946,11:41:00,11:41:00,1114,13,6563.51,
19946,11:42:00,11:42:00,1134,14,6831.83,
19946,11:44:00,11:44:00,1135,15,7310.52,
19946,11:46:00,11:46:00,1243,16,7890.84,
19946,11:48:00,11:48:00,1333,17,8433.6,
19946,11:49:00,11:49:00,1280,18,8920.58,
19946,11:51:00,11:51:00,1627,19,9289.5,
19946,11:53:00,11:53:00,1318,20,9690.44,
19946,11:56:00,11:56:00,1258,21,10344.26,
19946,11:57:00,11:57:00,1260,22,10762.15,
19946,11:59:00,11:59:00,142534,23,11077.32,
19946,12:00:00,12:00:00,1438,24,12129.03,
19946,12:02:00,12:02:00,1445,25,13260.34,
19946,12:04:00,12:04:00,1456,26,14149.19,
19946,12:05:00,12:05:00,1465,27,14839.24,
19946,12:07:00,12:07:00,3846,28,15822.47,
19946,12:09:00,12:09:00,1476,29,16621.72,
19946,12:11:00,12:11:00,1474,30,17393.59,
19946,12:13:00,12:13:00,1481,31,17802.59,
19946,12:14:00,12:14:00,1486,32,18214.37,
20015,12:18:00,12:18:00,13090,1,79.92,
20015,12:19:00,12:19:00,844,2,300.87,
20015,12:21:00,12:21:00,848,3,779.6,
20015,12:22:00,12:22:00,836,4,1285.06,
20015,12:24:00,12:24:00,824,5,1892.66,
20015,12:25:00,12:25:00,828,6,2425.78,
20015,12:27:00,12:27:00,821,7,2999.24,
20015,12:29:00,12:29:00,822,8,3649.79,
20015,12:30:00,12:30:00,1128,9,4449.81,
20015,12:31:00,12:31:00,1129,10,4930.17,
20015,12:33:00,12:33:00,1126,11,5593.27,
20015,12:34:00,12:34:00,1110,12,5915.64,
20015,12:36:00,12:36:00,1114,13,6563.51,
20015,12:37:00,12:37:00,1134,14,6831.83,
20015,12:39:00,12:39:00,1135,15,7310.52,
20015,12:41:00,12:41:00,1243,16,7890.84,
20015,12:43:00,12:43:00,1333,17,8433.6,
20015,12:44:00,12:44:00,1280,18,8920.58,
20015,12:46:00,12:46:00,1627,19,9289.5,
20015,12:48:00,12:48:00,1318,20,9690.44,
20015,12:51:00,12:51:00,1258,21,10344.26,
20015,12:52:00,12:52:00,1260,22,10762.15,
20015,12:54:00,12:54:00,142534,23,11077.32,
20015,12:55:00,12:55:00,1438,24,12129.03,
20015,12:57:00,12:57:00,1445,25,13260.34,
20015,12:59:00,12:59:00,1456,26,14149.19,
20015,13:00:00,13:00:00,1465,27,14839.24,
20015,13:02:00,13:02:00,3846,28,15822.47,
20015,13:04:00,13:04:00,1476,29,16621.72,
20015,13:06:00,13:06:00,1474,30,17393.59,
20015,13:08:00,13:08:00,1481,31,17802.59,
20015,13:09:00,13:09:00,1486,32,18214.37,
20050,17:31:00,17:31:00,13090,1,79.92,
20050,17:32:00,17:32:00,844,2,300.87,
20050,17:34:00,17:34:00,848,3,779.6,
20050,17:35:00,17:35:00,836,4,1285.06,
20050,17:37:00,17:37:00,824,5,1892.66,
20050,17:39:00,17:39:00,828,6,2425.78,
20050,17:40:00,17:40:00,821,7,2999.24,
20050,17:42:00,17:42:00,822,8,3649.79,
20050,17:43:00,17:43:00,1128,9,4449.81,
20050,17:44:00,17:44:00,1129,10,4930.17,
20050,17:46:00,17:46:00,1126,11,5593.27,
20050,17:47:00,17:47:00,1110,12,5915.64,
20050,17:52:00,17:52:00,1114,13,6563.51,
20050,17:53:00,17:53:00,1134,14,6831.83,
20050,17:54:00,17:54:00,1135,15,7310.52,
20050,17:57:00,17:57:00,1243,16,7890.84,
20050,17:58:00,17:58:00,1333,17,8433.6,
20050,18:00:00,18:00:00,1280,18,8920.58,
20050,18:02:00,18:02:00,1627,19,9289.5,
20050,18:04:00,18:04:00,1318,20,9690.44,
20050,18:08:00,18:08:00,1258,21,10344.26,
20050,18:09:00,18:09:00,1260,22,10762.15,
20050,18:10:00,18:10:00,142534,23,11077.32,
20050,18:12:00,18:12:00,1438,24,12129.03,
20050,18:14:00,18:14:00,1445,25,13260.34,
20050,18:15:00,18:15:00,1456,26,14149.19,
20050,18:17:00,18:17:00,1465,27,14839.24,
20050,18:19:00,18:19:00,3846,28,15822.47,
20050,18:21:00,18:21:00,1476,29,16621.72,
20050,18:23:00,18:23:00,1474,30,17393.59,
20050,18:24:00,18:24:00,1481,31,17802.59,
20050,18:26:00,18:26:00,1486,32,18214.37,
20059,14:25:00,14:25:00,13090,1,79.92,
20059,14:26:00,14:26:00,844,2,300.87,
20059,14:28:00,14:28:00,848,3,779.6,
20059,14:29:00,14:29:00,836,4,1285.06,
20059,14:31:00,14:31:00,824,5,1892.66,
20059,14:32:00,14:32:00,828,6,2425.78,
20059,14:34:00,14:34:00,821,7,2999.24,
20059,14:36:00,14:36:00,822,8,3649.79,
20059,14:37:00,14:37:00,1128,9,4449.81,
20059,14:38:00,14:38:00,1129,10,4930.17,
20059,14:40:00,14:40:00,1126,11,5593.27,
20059,14:41:00,14:41:00,1110,12,5915.64,
20059,14:43:00,14:43:00,1114,13,6563.51,
20059,14:44:00,14:44:00,1134,14,6831.83,
20059,14:46:00,14:46:00,1135,15,7310.52,
20059,14:48:00,14:48:00,1243,16,7890.84,
20059,14:50:00,14:50:00,1333,17,8433.6,
20059,14:51:00,14:51:00,1280,18,8920.58,
20059,14:53:00,14:53:00,1627,19,9289.5,
20059,14:55:00,14:55:00,1318,20,9690.44,
20059,14:58:00,14:58:00,1258,21,10344.26,
20059,14:59:00,14:59:00,1260,22,10762.15,
20059,15:01:00,15:01:00,142534,23,11077.32,
20059,15:02:00,15:02:00,1438,24,12129.03,
20059,15:04:00,15:04:00,1445,25,13260.34,
20059,15:06:00,15:06:00,1456,26,14149.19,
20059,15:07:00,15:07:00,1465,27,14839.24,
20059,15:09:00,15:09:00,3846,28,15822.47,
20059,15:11:00,15:11:00,1476,29,16621.72,
20059,15:13:00,15:13:00,1474,30,17393.59,
20059,15:15:00,15:15:00,1481,31,17802.59,
20059,15:16:00,15:16:00,1486,32,18214.37,
20150,23:30:00,23:30:00,13090,1,79.92,
20150,23:31:00,23:31:00,844,2,300.87,
20150,23:32:00,23:32:00,848,3,779.6,
20150,23:33:00,23:33:00,836,4,1285.06,
20150,23:35:00,23:35:00,824,5,1892.66,
20150,23:36:00,23:36:00,828,6,2425.78,
20150,23:38:00,23:38:00,821,7,2999.24,
20150,23:40:00,23:40:00,822,8,3649.79,
20150,23:41:00,23:41:00,1128,9,4449.81,
20150,23:42:00,23:42:00,1129,10,4930.17,
20150,23:43:00,23:43:00,1126,11,5593.27,
20150,23:44:00,23:44:00,1110,12,5915.64,
20150,23:46:00,23:46:00,1114,13,6563.51,
20150,23:46:00,23:46:00,1134,14,6831.83,
20150,23:48:00,23:48:00,1135,15,7310.52,
20150,23:50:00,23:50:00,1243,16,7890.84,
20150,23:51:00,23:51:00,1333,17,8433.6,
20150,23:52:00,23:52:00,1280,18,8920.58,
20150,23:54:00,23:54:00,1627,19,9289.5,
20150,23:56:00,23:56:00,1318,20,9690.44,
20150,23:58:00,23:58:00,1258,21,10344.26,
20150,23:59:00,23:59:00,1260,22,10762.15,
20150,24:01:00,24:01:00,142534,23,11077.32,
20150,24:02:00,24:02:00,1438,24,12129.03,
20150,24:04:00,24:04:00,1445,25,13260.34,
20150,24:06:00,24:06:00,1456,26,14149.19,
20150,24:07:00,24:07:00,1465,27,14839.24,
20150,24:08:00,24:08:00,3846,28,15822.47,
20150,24:10:00,24:10:00,1476,29,16621.72,
20150,24:12:00,24:12:00,1474,30,17393.59,
20150,24:13:00,24:13:00,1481,31,17802.59,
20150,24:14:00,24:14:00,1486,32,18214.37,
20314,07:04:00,07:04:00,13090,1,79.92,
20314,07:05:00,07:05:00,844,2,300.87,
20314,07:07:00,07:07:00,848,3,779.6,
20314,07:08:00,07:08:00,836,4,1285.06,
20314,07:10:00,07:10:00,824,5,1892.66,
20314,07:11:00,07:11:00,828,6,2425.78,
20314,07:13:00,07:13:00,821,7,2999.24,
20314,07:15:00,07:15:00,822,8,3649.79,
20314,07:16:00,07:16:00,1128,9,4449.81,
20314,07:17:00,07:17:00,1129,10,4930.17,
20314,07:19:00,07:19:00,1126,11,5593.27,
20314,07:19:00,07:19:00,1110,12,5915.64,
20314,07:22:00,07:22:00,1114,13,6563.51,
20314,07:22:00,07:22:00,1134,14,6831.83,
20314,07:24:00,07:24:00,1135,15,7310.52,
20314,07:26:00,07:26:00,1243,16,7890.84,
20314,07:28:00,07:28:00,1333,17,8433.6,
20314,07:30:00,07:30:00,1280,18,8920.58,
20314,07:31:00,07:31:00,1627,19,9289.5,
20314,07:33:00,07:33:00,1318,20,9690.44,
20314,07:36:00,07:36:00,1258,21,10344.26,
20314,07:38:00,07:38:00,1260,22,10762.15,
20314,07:39:00,07:39:00,142534,23,11077.32,
20314,07:41:00,07:41:00,1438,24,12129.03,
20314,07:42:00,07:42:00,1445,25,13260.34,
20314,07:44:00,07:44:00,1456,26,14149.19,
20314,07:45:00,07:45:00,1465,27,14839.24,
20314,07:47:00,07:47:00,3846,28,15822.47,
20314,07:49:00,07:49:00,1476,29,16621.72,
20314,07:51:00,07:51:00,1474,30,17393.59,
20314,07:53:00,07:53:00,1481,31,17802.59,
20314,07:54:00,07:54:00,1486,32,18214.37,
20486,21:30:00,21:30:00,13090,1,79.92,
20486,21:31:00,21:31:00,844,2,300.87,
20486,21:33:00,21:33:00,848,3,779.6,
20486,21:34:00,21:34:00,836,4,1285.06,
20486,21:36:00,21:36:00,824,5,1892.66,
20486,21:37:00,21:37:00,828,6,2425.78,
20486,21:39:00,21:39:00,821,7,2999.24,
20486,21:41:00,21:41:00,822,8,3649.79,
20486,21:42:00,21:42:00,1128,9,4449.81,
20486,21:43:00,21:43:00,1129,10,4930.17,
20486,21:45:00,21:45:00,1126,11,5593.27,
20486,21:45:00,21:45:00,1110,12,5915.64,
20486,21:47:00,21:47:00,1114,13,6563.51,
20486,21:48:00,21:48:00,1134,14,6831.83,
20486,21:50:00,21:50:00,1135,15,7310.52,
20486,21:52:00,21:52:00,1243,16,7890.84,
20486,21:54:00,21:54:00,1333,17,8433.6,
20486,21:56:00,21:56:00,1280,18,8920.58,
20486,21:57:00,21:57:00,1627,19,9289.5,
20486,22:00:00,22:00:00,1318,20,9690.44,
20486,22:02:00,22:02:00,1258,21,10344.26,
20486,22:04:00,22:04:00,1260,22,10762.15,
20486,22:05:00,22:05:00,142534,23,11077.32,
20486,22:07:00,22:07:00,1438,24,12129.03,
20486,22:09:00,22:09:00,1445,25,13260.34,
20486,22:10:00,22:10:00,1456,26,14149.19,
20486,22:11:00,22:11:00,1465,27,14839.24,
20486,22:13:00,22:13:00,3846,28,15822.47,
20486,22:15:00,22:15:00,1476,29,16621.72,
20486,22:17:00,22:17:00,1474,30,17393.59,
20486,22:18:00,22:18:00,1481,31,17802.59,
20486,22:20:00,22:20:00,1486,32,18214.37,
20529,08:48:00,08:48:00,13090,1,79.92,
20529,08:49:00,08:49:00,844,2,300.87,
20529,08:51:00,08:51:00,848,3,779.6,
20529,08:52:00,08:52:00,836,4,1285.06,
20529,08:54:00,08:54:00,824,5,1892.66,
20529,08:56:00,08:56:00,828,6,2425.78,
20529,08:57:00,08:57:00,821,7,2999.24,
20529,08:59:00,08:59:00,822,8,3649.79,
20529,09:00:00,09:00:00,1128,9,4449.81,
20529,09:01:00,09:01:00,1129,10,4930.17,
20529,09:03:00,09:03:00,1126,11,5593.27,
20529,09:04:00,09:04:00,1110,12,5915.64,
20529,09:06:00,09:06:00,1114,13,6563.51,
20529,09:07:00,09:07:00,1134,14,6831.83,
20529,09:09:00,09:09:00,1135,15,7310.52,
20529,09:11:00,09:11:00,1243,16,7890.84,
20529,09:13:00,09:13:00,1333,17,8433.6,
20529,09:15:00,09:15:00,1280,18,8920.58,
20529,09:17:00,09:17:00,1627,19,9289.5,
20529,09:19:00,09:19:00,1318,20,9690.44,
20529,09:22:00,09:22:00,1258,21,10344.26,
20529,09:23:00,09:23:00,1260,22,10762.15,
20529,09:25:00,09:25:00,142534,23,11077.32,
20529,09:26:00,09:26:00,1438,24,12129.03,
20529,09:28:00,09:28:00,1445,25,13260.34,
20529,09:30:00,09:30:00,1456,26,14149.19,
20529,09:31:00,09:31:00,1465,27,14839.24,
20529,09:33:00,09:33:00,3846,28,15822.47,
20529,09:35:00,09:35:00,1476,29,16621.72,
20529,09:37:00,09:37:00,1474,30,17393.59,
20529,09:39:00,09:39:00,1481,31,17802.59,
20529,09:40:00,09:40:00,1486,32,18214.37,
20537,20:45:00,20:45:00,13090,1,79.92,
20537,20:46:00,20:46:00,844,2,300.87,
20537,20:48:00,20:48:00,848,3,779.6,
20537,20:49:00,20:49:00,836,4,1285.06,
20537,20:51:00,20:51:00,824,5,1892.66,
20537,20:52:00,20:52:00,828,6,2425.78,
20537,20:54:00,20:54:00,821,7,2999.24,
20537,20:56:00,20:56:00,822,8,3649.79,
20537,20:57:00,20:57:00,1128,9,4449.81,
20537,20:58:00,20:58:00,1129,10,4930.17,
20537,21:00:00,21:00:00,1126,11,5593.27,
20537,21:00:00,21:00:00,1110,12,5915.64,
20537,21:02:00,21:02:00,1114,13,6563.51,
20537,21:03:00,21:03:00,1134,14,6831.83,
20537,21:05:00,21:05:00,1135,15,7310.52,
20537,21:07:00,21:07:00,1243,16,7890.84,
20537,21:09:00,21:09:00,1333,17,8433.6,
20537,21:11:00,21:11:00,1280,18,8920.58,
20537,21:12:00,21:12:00,1627,19,9289.5,
20537,21:15:00,21:15:00,1318,20,9690.44,
20537,21:17:00,21:17:00,1258,21,10344.26,
20537,21:19:00,21:19:00,1260,22,10762.15,
20537,21:20:00,21:20:00,142534,23,11077.32,
20537,21:22:00,21:22:00,1438,24,12129.03,
20537,21:24:00,21:24:00,1445,25,13260.34,
20537,21:25:00,21:25:00,1456,26,14149.19,
20537,21:27:00,21:27:00,1465,27,14839.24,
20537,21:28:00,21:28:00,3846,28,15822.47,
20537,21:30:00,21:30:00,1476,29,16621.72,
20537,21:32:00,21:32:00,1474,30,17393.59,
20537,21:34:00,21:34:00,1481,31,17802.59,
20537,21:35:00,21:35:00,1486,32,18214.37,
20616,05:35:00,05:35:00,13090,1,79.92,
20616,05:36:00,05:36:00,844,2,300.87,
20616,05:37:00,05:37:00,848,3,779.6,
20616,05:38:00,05:38:00,836,4,1285.06,
20616,05:40:00,05:40:00,824,5,1892.66,
20616,05:41:00,05:41:00,828,6,2425.78,
20616,05:43:00,05:43:00,821,7,2999.24,
20616,05:44:00,05:44:00,822,8,3649.79,
20616,05:46:00,05:46:00,1128,9,4449.81,
20616,05:47:00,05:47:00,1129,10,4930.17,
20616,05:48:00,05:48:00,1126,11,5593.27,
20616,05:49:00,05:49:00,1110,12,5915.64,
20616,05:51:00,05:51:00,1114,13,6563.51,
20616,05:52:00,05:52:00,1134,14,6831.83,
20616,05:53:00,05:53:00,1135,15,7310.52,
20616,05:55:00,05:55:00,1243,16,7890.84,
20616,05:56:00,05:56:00,1333,17,8433.6,
20616,05:58:00,05:58:00,1280,18,8920.58,
20616,05:59:00,05:59:00,1627,19,9289.5,
20616,06:01:00,06:01:00,1318,20,9690.44,
20616,06:03:00,06:03:00,1258,21,10344.26,
20616,06:05:00,06:05:00,1260,22,10762.15,
20616,06:06:00,06:06:00,142534,23,11077.32,
20616,06:08:00,06:08:00,1438,24,12129.03,
20616,06:10:00,06:10:00,1445,25,13260.34,
20616,06:11:00,06:11:00,1456,26,14149.19,
20616,06:13:00,06:13:00,1465,27,14839.24,
20616,06:14:00,06:14:00,3846,28,15822.47,
20616,06:16:00,06:16:00,1476,29,16621.72,
20616,06:18:00,06:18:00,1474,30,17393.59,
20616,06:19:00,06:19:00,1481,31,17802.59,
20616,06:20:00,06:20:00,1486,32,18214.37,
20617,23:00:00,23:00:00,13090,1,79.92,
20617,23:01:00,23:01:00,844,2,300.87,
20617,23:02:00,23:02:00,848,3,779.6,
20617,23:03:00,23:03:00,836,4,1285.06,
20617,23:05:00,23:05:00,824,5,1892.66,
20617,23:06:00,23:06:00,828,6,2425.78,
20617,23:08:00,23:08:00,821,7,2999.24,
20617,23:10:00,23:10:00,822,8,3649.79,
20617,23:11:00,23:11:00,1128,9,4449.81,
20617,23:12:00,23:12:00,1129,10,4930.17,
20617,23:13:00,23:13:00,1126,11,5593.27,
20617,23:14:00,23:14:00,1110,12,5915.64,
20617,23:16:00,23:16:00,1114,13,6563.51,
20617,23:16:00,23:16:00,1134,14,6831.83,
20617,23:18:00,23:18:00,1135,15,7310.52,
20617,23:20:00,23:20:00,1243,16,7890.84,
20617,23:21:00,23:21:00,1333,17,8433.6,
20617,23:23:00,23:23:00,1280,18,8920.58,
20617,23:24:00,23:24:00,1627,19,9289.5,
20617,23:26:00,23:26:00,1318,20,9690.44,
20617,23:28:00,23:28:00,1258,21,10344.26,
20617,23:30:00,23:30:00,1260,22,10762.15,
20617,23:31:00,23:31:00,142534,23,11077.32,
20617,23:33:00,23:33:00,1438,24,12129.03,
20617,23:34:00,23:34:00,1445,25,13260.34,
20617,23:36:00,23:36:00,1456,26,14149.19,
20617,23:37:00,23:37:00,1465,27,14839.24,
20617,23:39:00,23:39:00,3846,28,15822.47,
20617,23:41:00,23:41:00,1476,29,16621.72,
20617,23:43:00,23:43:00,1474,30,17393.59,
20617,23:44:00,23:44:00,1481,31,17802.59,
20617,23:45:00,23:45:00,1486,32,18214.37,
20626,24:30:00,24:30:00,13090,1,79.92,
20626,24:31:00,24:31:00,844,2,300.87,
20626,24:32:00,24:32:00,848,3,779.6,
20626,24:33:00,24:33:00,836,4,1285.06,
20626,24:35:00,24:35:00,824,5,1892.66,
20626,24:36:00,24:36:00,828,6,2425.78,
20626,24:38:00,24:38:00,821,7,2999.24,
20626,24:39:00,24:39:00,822,8,3649.79,
20626,24:40:00,24:40:00,1128,9,4449.81,
20626,24:41:00,24:41:00,1129,10,4930.17,
20626,24:42:00,24:42:00,1126,11,5593.27,
20626,24:43:00,24:43:00,1110,12,5915.64,
20626,24:45:00,24:45:00,1114,13,6563.51,
20626,24:45:00,24:45:00,1134,14,6831.83,
20626,24:47:00,24:47:00,1135,15,7310.52,
20626,24:49:00,24:49:00,1243,16,7890.84,
20626,24:50:00,24:50:00,1333,17,8433.6,
20626,24:52:00,24:52:00,1280,18,8920.58,
20626,24:53:00,24:53:00,1627,19,9289.5,
20626,24:54:00,24:54:00,1318,20,9690.44,
20626,24:56:00,24:56:00,1258,21,10344.26,
20626,24:58:00,24:58:00,1260,22,10762.15,
20626,24:59:00,24:59:00,142534,23,11077.32,
20626,25:01:00,25:01:00,1438,24,12129.03,
20626,25:02:00,25:02:00,1445,25,13260.34,
20626,25:04:00,25:04:00,1456,26,14149.19,
20626,25:05:00,25:05:00,1465,27,14839.24,
20626,25:06:00,25:06:00,3846,28,15822.47,
20626,25:08:00,25:08:00,1476,29,16621.72,
20626,25:10:00,25:10:00,1474,30,17393.59,
20626,25:11:00,25:11:00,1481,31,17802.59,
20626,25:12:00,25:12:00,1486,32,18214.37,
20660,07:13:00,07:13:00,13090,1,79.92,
20660,07:14:00,07:14:00,844,2,300.87,
20660,07:16:00,07:16:00,848,3,779.6,
20660,07:17:00,07:17:00,836,4,1285.06,
20660,07:19:00,07:19:00,824,5,1892.66,
20660,07:20:00,07:20:00,828,6,2425.78,
20660,07:22:00,07:22:00,821,7,2999.24,
20660,07:24:00,07:24:00,822,8,3649.79,
20660,07:25:00,07:25:00,1128,9,4449.81,
20660,07:26:00,07:26:00,1129,10,4930.17,
20660,07:28:00,07:28:00,1126,11,5593.27,
20660,07:28:00,07:28:00,1110,12,5915.64,
20660,07:31:00,07:31:00,1114,13,6563.51,
20660,07:31:00,07:31:00,1134,14,6831.83,
20660,07:33:00,07:33:00,1135,15,7310.52,
20660,07:35:00,07:35:00,1243,16,7890.84,
20660,07:37:00,07:37:00,1333,17,8433.6,
20660,07:39:00,07:39:00,1280,18,8920.58,
20660,07:40:00,07:40:00,1627,19,9289.5,
20660,07:42:00,07:42:00,1318,20,9690.44,
20660,07:45:00,07:45:00,1258,21,10344.26,
20660,07:47:00,07:47:00,1260,22,10762.15,
20660,07:48:00,07:48:00,142534,23,11077.32,
20660,07:50:00,07:50:00,1438,24,12129.03,
20660,07:51:00,07:51:00,1445,25,13260.34,
20660,07:53:00,07:53:00,1456,26,14149.19,
20660,07:54:00,07:54:00,1465,27,14839.24,
20660,07:56:00,07:56:00,3846,28,15822.47,
20660,07:58:00,07:58:00,1476,29,16621.72,
20660,08:00:00,08:00:00,1474,30,17393.59,
20660,08:02:00,08:02:00,1481,31,17802.59,
20660,08:03:00,08:03:00,1486,32,18214.37,
20730,12:41:00,12:41:00,13090,1,79.92,
20730,12:42:00,12:42:00,844,2,300.87,
20730,12:44:00,12:44:00,848,3,779.6,
20730,12:45:00,12:45:00,836,4,1285.06,
20730,12:47:00,12:47:00,824,5,1892.66,
20730,12:49:00,12:49:00,828,6,2425.78,
20730,12:50:00,12:50:00,821,7,2999.24,
20730,12:52:00,12:52:00,822,8,3649.79,
20730,12:53:00,12:53:00,1128,9,4449.81,
20730,12:54:00,12:54:00,1129,10,4930.17,
20730,12:56:00,12:56:00,1126,11,5593.27,
20730,12:57:00,12:57:00,1110,12,5915.64,
20730,12:59:00,12:59:00,1114,13,6563.51,
20730,13:00:00,13:00:00,1134,14,6831.83,
20730,13:02:00,13:02:00,1135,15,7310.52,
20730,13:04:00,13:04:00,1243,16,7890.84,
20730,13:06:00,13:06:00,1333,17,8433.6,
20730,13:08:00,13:08:00,1280,18,8920.58,
20730,13:10:00,13:10:00,1627,19,9289.5,
20730,13:12:00,13:12:00,1318,20,9690.44,
20730,13:15:00,13:15:00,1258,21,10344.26,
20730,13:16:00,13:16:00,1260,22,10762.15,
20730,13:18:00,13:18:00,142534,23,11077.32,
20730,13:19:00,13:19:00,1438,24,12129.03,
20730,13:21:00,13:21:00,1445,25,13260.34,
20730,13:23:00,13:23:00,1456,26,14149.19,
20730,13:24:00,13:24:00,1465,27,14839.24,
20730,13:26:00,13:26:00,3846,28,15822.47,
20730,13:28:00,13:28:00,1476,29,16621.72,
20730,13:30:00,13:30:00,1474,30,17393.59,
20730,13:32:00,13:32:00,1481,31,17802.59,
20730,13:33:00,13:33:00,1486,32,18214.37,
20751,10:50:00,10:50:00,13090,1,79.92,
20751,10:51:00,10:51:00,844,2,300.87,
20751,10:53:00,10:53:00,848,3,779.6,
20751,10:54:00,10:54:00,836,4,1285.06,
20751,10:56:00,10:56:00,824,5,1892.66,
20751,10:57:00,10:57:00,828,6,2425.78,
20751,10:59:00,10:59:00,821,7,2999.24,
20751,11:01:00,11:01:00,822,8,3649.79,
20751,11:02:00,11:02:00,1128,9,4449.81,
20751,11:03:00,11:03:00,1129,10,4930.17,
20751,11:05:00,11:05:00,1126,11,5593.27,
20751,11:06:00,11:06:00,1110,12,5915.64,
20751,11:08:00,11:08:00,1114,13,6563.51,
20751,11:09:00,11:09:00,1134,14,6831.83,
20751,11:11:00,11:11:00,1135,15,7310.52,
20751,11:13:00,11:13:00,1243,16,7890.84,
20751,11:14:00,11:14:00,1333,17,8433.6,
20751,11:16:00,11:16:00,1280,18,8920.58,
20751,11:18:00,11:18:00,1627,19,9289.5,
20751,11:20:00,11:20:00,1318,20,9690.44,
20751,11:23:00,11:23:00,1258,21,10344.26,
20751,11:24:00,11:24:00,1260,22,10762.15,
20751,11:25:00,11:25:00,142534,23,11077.32,
20751,11:27:00,11:27:00,1438,24,12129.03,
20751,11:29:00,11:29:00,1445,25,13260.34,
20751,11:31:00,11:31:00,1456,26,14149.19,
20751,11:32:00,11:32:00,1465,27,14839.24,
20751,11:34:00,11:34:00,3846,28,15822.47,
20751,11:36:00,11:36:00,1476,29,16621.72,
20751,11:38:00,11:38:00,1474,30,17393.59,
20751,11:39:00,11:39:00,1481,31,17802.59,
20751,11:41:00,11:41:00,1486,32,18214.37,
20809,12:40:00,12:40:00,13090,1,79.92,
20809,12:41:00,12:41:00,844,2,300.87,
20809,12:43:00,12:43:00,848,3,779.6,
20809,12:44:00,12:44:00,836,4,1285.06,
20809,12:46:00,12:46:00,824,5,1892.66,
20809,12:47:00,12:47:00,828,6,2425.78,
20809,12:49:00,12:49:00,821,7,2999.24,
20809,12:51:00,12:51:00,822,8,3649.79,
20809,12:52:00,12:52:00,1128,9,4449.81,
20809,12:53:00,12:53:00,1129,10,4930.17,
20809,12:55:00,12:55:00,1126,11,5593.27,
20809,12:56:00,12:56:00,1110,12,5915.64,
20809,12:58:00,12:58:00,1114,13,6563.51,
20809,12:59:00,12:59:00,1134,14,6831.83,
20809,13:01:00,13:01:00,1135,15,7310.52,
20809,13:03:00,13:03:00,1243,16,7890.84,
20809,13:05:00,13:05:00,1333,17,8433.6,
20809,13:06:00,13:06:00,1280,18,8920.58,
20809,13:08:00,13:08:00,1627,19,9289.5,
20809,13:10:00,13:10:00,1318,20,9690.44,
20809,13:13:00,13:13:00,1258,21,10344.26,
20809,13:14:00,13:14:00,1260,22,10762.15,
20809,13:16:00,13:16:00,142534,23,11077.32,
20809,13:17:00,13:17:00,1438,24,12129.03,
20809,13:19:00,13:19:00,1445,25,13260.34,
20809,13:21:00,13:21:00,1456,26,14149.19,
20809,13:22:00,13:22:00,1465,27,14839.24,
20809,13:24:00,13:24:00,3846,28,15822.47,
20809,13:26:00,13:26:00,1476,29,16621.72,
20809,13:28:00,13:28:00,1474,30,17393.59,
20809,13:30:00,13:30:00,1481,31,17802.59,
20809,13:31:00,13:31:00,1486,32,18214.37,
20817,18:54:00,18:54:00,13090,1,79.92,
20817,18:55:00,18:55:00,844,2,300.87,
20817,18:57:00,18:57:00,848,3,779.6,
20817,18:58:00,18:58:00,836,4,1285.06,
20817,19:00:00,19:00:00,824,5,1892.66,
20817,19:01:00,19:01:00,828,6,2425.78,
20817,19:03:00,19:03:00,821,7,2999.24,
20817,19:05:00,19:05:00,822,8,3649.79,
20817,19:06:00,19:06:00,1128,9,4449.81,
20817,19:07:00,19:07:00,1129,10,4930.17,
20817,19:09:00,19:09:00,1126,11,5593.27,
20817,19:10:00,19:10:00,1110,12,5915.64,
20817,19:12:00,19:12:00,1114,13,6563.51,
20817,19:13:00,19:13:00,1134,14,6831.83,
20817,19:15:00,19:15:00,1135,15,7310.52,
20817,19:17:00,19:17:00,1243,16,7890.84,
20817,19:19:00,19:19:00,1333,17,8433.6,
20817,19:20:00,19:20:00,1280,18,8920.58,
20817,19:22:00,19:22:00,1627,19,9289.5,
20817,19:24:00,19:24:00,1318,20,9690.44,
20817,19:27:00,19:27:00,1258,21,10344.26,
20817,19:29:00,19:29:00,1260,22,10762.15,
20817,19:30:00,19:30:00,142534,23,11077.32,
20817,19:32:00,19:32:00,1438,24,12129.03,
20817,19:34:00,19:34:00,1445,25,13260.34,
20817,19:35:00,19:35:00,1456,26,14149.19,
20817,19:37:00,19:37:00,1465,27,14839.24,
20817,19:38:00,19:38:00,3846,28,15822.47,
20817,19:40:00,19:40:00,1476,29,16621.72,
20817,19:42:00,19:42:00,1474,30,17393.59,
20817,19:44:00,19:44:00,1481,31,17802.59,
20817,19:45:00,19:45:00,1486,32,18214.37,
20934,12:29:00,12:29:00,13090,1,79.92,
20934,12:30:00,12:30:00,844,2,300.87,
20934,12:32:00,12:32:00,848,3,779.6,
20934,12:33:00,12:33:00,836,4,1285.06,
20934,12:35:00,12:35:00,824,5,1892.66,
20934,12:36:00,12:36:00,828,6,2425.78,
20934,12:38:00,12:38:00,821,7,2999.24,
20934,12:40:00,12:40:00,822,8,3649.79,
20934,12:41:00,12:41:00,1128,9,4449.81,
20934,12:42:00,12:42:00,1129,10,4930.17,
20934,12:44:00,12:44:00,1126,11,5593.27,
20934,12:45:00,12:45:00,1110,12,5915.64,
20934,12:47:00,12:47:00,1114,13,6563.51,
20934,12:48:00,12:48:00,1134,14,6831.83,
20934,12:50:00,12:50:00,1135,15,7310.52,
20934,12:52:00,12:52:00,1243,16,7890.84,
20934,12:54:00,12:54:00,1333,17,8433.6,
20934,12:55:00,12:55:00,1280,18,8920.58,
20934,12:57:00,12:57:00,1627,19,9289.5,
20934,12:59:00,12:59:00,1318,20,9690.44,
20934,13:02:00,13:02:00,1258,21,10344.26,
20934,13:03:00,13:03:00,1260,22,10762.15,
20934,13:05:00,13:05:00,142534,23,11077.32,
20934,13:06:00,13:06:00,1438,24,12129.03,
20934,13:08:00,13:08:00,1445,25,13260.34,
20934,13:10:00,13:10:00,1456,26,14149.19,
20934,13:11:00,13:11:00,1465,27,14839.24,
20934,13:13:00,13:13:00,3846,28,15822.47,
20934,13:15:00,13:15:00,1476,29,16621.72,
20934,13:17:00,13:17:00,1474,30,17393.59,
20934,13:19:00,13:19:00,1481,31,17802.59,
20934,13:20:00,13:20:00,1486,32,18214.37,
20937,21:30:00,21:30:00,13090,1,79.92,
20937,21:31:00,21:31:00,844,2,300.87,
20937,21:33:00,21:33:00,848,3,779.6,
20937,21:34:00,21:34:00,836,4,1285.06,
20937,21:36:00,21:36:00,824,5,1892.66,
20937,21:37:00,21:37:00,828,6,2425.78,
20937,21:39:00,21:39:00,821,7,2999.24,
20937,21:41:00,21:41:00,822,8,3649.79,
20937,21:42:00,21:42:00,1128,9,4449.81,
20937,21:43:00,21:43:00,1129,10,4930.17,
20937,21:45:00,21:45:00,1126,11,5593.27,
20937,21:45:00,21:45:00,1110,12,5915.64,
20937,21:47:00,21:47:00,1114,13,6563.51,
20937,21:48:00,21:48:00,1134,14,6831.83,
20937,21:50:00,21:50:00,1135,15,7310.52,
20937,21:52:00,21:52:00,1243,16,7890.84,
20937,21:54:00,21:54:00,1333,17,8433.6,
20937,21:56:00,21:56:00,1280,18,8920.58,
20937,21:57:00,21:57:00,1627,19,9289.5,
20937,22:00:00,22:00:00,1318,20,9690.44,
20937,22:02:00,22:02:00,1258,21,10344.26,
20937,22:04:00,22:04:00,1260,22,10762.15,
20937,22:05:00,22:05:00,142534,23,11077.32,
20937,22:07:00,22:07:00,1438,24,12129.03,
20937,22:09:00,22:09:00,1445,25,13260.34,
20937,22:10:00,22:10:00,1456,26,14149.19,
20937,22:11:00,22:11:00,1465,27,14839.24,
20937,22:13:00,22:13:00,3846,28,15822.47,
20937,22:15:00,22:15:00,1476,29,16621.72,
20937,22:17:00,22:17:00,1474,30,17393.59,
20937,22:18:00,22:18:00,1481,31,17802.59,
20937,22:20:00,22:20:00,1486,32,18214.37,
20958,23:05:00,23:05:00,13090,1,79.92,
20958,23:06:00,23:06:00,844,2,300.87,
20958,23:07:00,23:07:00,848,3,779.6,
20958,23:08:00,23:08:00,836,4,1285.06,
20958,23:10:00,23:10:00,824,5,1892.66,
20958,23:11:00,23:11:00,828,6,2425.78,
20958,23:13:00,23:13:00,821,7,2999.24,
20958,23:15:00,23:15:00,822,8,3649.79,
20958,23:16:00,23:16:00,1128,9,4449.81,
20958,23:17:00,23:17:00,1129,10,4930.17,
20958,23:18:00,23:18:00,1126,11,5593.27,
20958,23:19:00,23:19:00,1110,12,5915.64,
20958,23:21:00,23:21:00,1114,13,6563.51,
20958,23:21:00,23:21:00,1134,14,6831.83,
20958,23:23:00,23:23:00,1135,15,7310.52,
20958,23:25:00,23:25:00,1243,16,7890.84,
20958,23:26:00,23:26:00,1333,17,8433.6,
20958,23:28:00,23:28:00,1280,18,8920.58,
20958,23:29:00,23:29:00,1627,19,9289.5,
20958,23:31:00,23:31:00,1318,20,9690.44,
20958,23:33:00,23:33:00,1258,21,10344.26,
20958,23:35:00,23:35:00,1260,22,10762.15,
20958,23:36:00,23:36:00,142534,23,11077.32,
20958,23:38:00,23:38:00,1438,24,12129.03,
20958,23:40:00,23:40:00,1445,25,13260.34,
20958,23:41:00,23:41:00,1456,26,14149.19,
20958,23:42:00,23:42:00,1465,27,14839.24,
20958,23:44:00,23:44:00,3846,28,15822.47,
20958,23:46:00,23:46:00,1476,29,16621.72,
20958,23:48:00,23:48:00,1474,30,17393.59,
20958,23:49:00,23:49:00,1481,31,17802.59,
20958,23:50:00,23:50:00,1486,32,18214.37,
21067,06:45:00,06:45:00,13090,1,79.92,
21067,06:46:00,06:46:00,844,2,300.87,
21067,06:47:00,06:47:00,848,3,779.6,
21067,06:48:00,06:48:00,836,4,1285.06,
21067,06:50:00,06:50:00,824,5,1892.66,
21067,06:52:00,06:52:00,828,6,2425.78,
21067,06:53:00,06:53:00,821,7,2999.24,
21067,06:55:00,06:55:00,822,8,3649.79,
21067,06:56:00,06:56:00,1128,9,4449.81,
21067,06:57:00,06:57:00,1129,10,4930.17,
21067,06:59:00,06:59:00,1126,11,5593.27,
21067,06:59:00,06:59:00,1110,12,5915.64,
21067,07:01:00,07:01:00,1114,13,6563.51,
21067,07:02:00,07:02:00,1134,14,6831.83,
21067,07:04:00,07:04:00,1135,15,7310.52,
21067,07:06:00,07:06:00,1243,16,7890.84,
21067,07:08:00,07:08:00,1333,17,8433.6,
21067,07:10:00,07:10:00,1280,18,8920.58,
21067,07:11:00,07:11:00,1627,19,9289.5,
21067,07:13:00,07:13:00,1318,20,9690.44,
21067,07:16:00,07:16:00,1258,21,10344.26,
21067,07:17:00,07:17:00,1260,22,10762.15,
21067,07:19:00,07:19:00,142534,23,11077.32,
21067,07:20:00,07:20:00,1438,24,12129.03,
21067,07:22:00,07:22:00,1445,25,13260.34,
21067,07:24:00,07:24:00,1456,26,14149.19,
21067,07:25:00,07:25:00,1465,27,14839.24,
21067,07:27:00,07:27:00,3846,28,15822.47,
21067,07:29:00,07:29:00,1476,29,16621.72,
21067,07:31:00,07:31:00,1474,30,17393.59,
21067,07:32:00,07:32:00,1481,31,17802.59,
21067,07:34:00,07:34:00,1486,32,18214.37,
21122,06:15:00,06:15:00,13090,1,79.92,
21122,06:16:00,06:16:00,844,2,300.87,
21122,06:17:00,06:17:00,848,3,779.6,
21122,06:18:00,06:18:00,836,4,1285.06,
21122,06:20:00,06:20:00,824,5,1892.66,
21122,06:21:00,06:21:00,828,6,2425.78,
21122,06:23:00,06:23:00,821,7,2999.24,
21122,06:25:00,06:25:00,822,8,3649.79,
21122,06:26:00,06:26:00,1128,9,4449.81,
21122,06:27:00,06:27:00,1129,10,4930.17,
21122,06:28:00,06:28:00,1126,11,5593.27,
21122,06:29:00,06:29:00,1110,12,5915.64,
21122,06:31:00,06:31:00,1114,13,6563.51,
21122,06:32:00,06:32:00,1134,14,6831.83,
21122,06:34:00,06:34:00,1135,15,7310.52,
21122,06:35:00,06:35:00,1243,16,7890.84,
21122,06:37:00,06:37:00,1333,17,8433.6,
21122,06:38:00,06:38:00,1280,18,8920.58,
21122,06:39:00,06:39:00,1627,19,9289.5,
21122,06:41:00,06:41:00,1318,20,9690.44,
21122,06:44:00,06:44:00,1258,21,10344.26,
21122,06:45:00,06:45:00,1260,22,10762.15,
21122,06:46:00,06:46:00,142534,23,11077.32,
21122,06:48:00,06:48:00,1438,24,12129.03,
21122,06:50:00,06:50:00,1445,25,13260.34,
21122,06:51:00,06:51:00,1456,26,14149.19,
21122,06:53:00,06:53:00,1465,27,14839.24,
21122,06:54:00,06:54:00,3846,28,15822.47,
21122,06:56:00,06:56:00,1476,29,16621.72,
21122,06:58:00,06:58:00,1474,30,17393.59,
21122,06:59:00,06:59:00,1481,31,17802.59,
21122,07:00:00,07:00:00,1486,32,18214.37,
21127,05:45:00,05:45:00,13090,1,79.92,
21127,05:46:00,05:46:00,844,2,300.87,
21127,05:47:00,05:47:00,848,3,779.6,
21127,05:48:00,05:48:00,836,4,1285.06,
21127,05:50:00,05:50:00,824,5,1892.66,
21127,05:51:00,05:51:00,828,6,2425.78,
21127,05:53:00,05:53:00,821,7,2999.24,
21127,05:54:00,05:54:00,822,8,3649.79,
21127,05:56:00,05:56:00,1128,9,4449.81,
21127,05:57:00,05:57:00,1129,10,4930.17,
21127,05:58:00,05:58:00,1126,11,5593.27,
21127,05:59:00,05:59:00,1110,12,5915.64,
21127,06:00:00,06:00:00,1114,13,6563.51,
21127,06:01:00,06:01:00,1134,14,6831.83,
21127,06:03:00,06:03:00,1135,15,7310.52,
21127,06:05:00,06:05:00,1243,16,7890.84,
21127,06:06:00,06:06:00,1333,17,8433.6,
21127,06:08:00,06:08:00,1280,18,8920.58,
21127,06:09:00,06:09:00,1627,19,9289.5,
21127,06:11:00,06:11:00,1318,20,9690.44,
21127,06:13:00,06:13:00,1258,21,10344.26,
21127,06:14:00,06:14:00,1260,22,10762.15,
21127,06:16:00,06:16:00,142534,23,11077.32,
21127,06:17:00,06:17:00,1438,24,12129.03,
21127,06:19:00,06:19:00,1445,25,13260.34,
21127,06:21:00,06:21:00,1456,26,14149.19,
21127,06:22:00,06:22:00,1465,27,14839.24,
21127,06:24:00,06:24:00,3846,28,15822.47,
21127,06:25:00,06:25:00,1476,29,16621.72,
21127,06:27:00,06:27:00,1474,30,17393.59,
21127,06:28:00,06:28:00,1481,31,17802.59,
21127,06:29:00,06:29:00,1486,32,18214.37,
21157,10:11:00,10:11:00,13090,1,79.92,
21157,10:12:00,10:12:00,844,2,300.87,
21157,10:14:00,10:14:00,848,3,779.6,
21157,10:15:00,10:15:00,836,4,1285.06,
21157,10:17:00,10:17:00,824,5,1892.66,
21157,10:18:00,10:18:00,828,6,2425.78,
21157,10:20:00,10:20:00,821,7,2999.24,
21157,10:22:00,10:22:00,822,8,3649.79,
21157,10:23:00,10:23:00,1128,9,4449.81,
21157,10:24:00,10:24:00,1129,10,4930.17,
21157,10:26:00,10:26:00,1126,11,5593.27,
21157,10:27:00,10:27:00,1110,12,5915.64,
21157,10:28:00,10:28:00,1114,13,6563.51,
21157,10:29:00,10:29:00,1134,14,6831.83,
21157,10:31:00,10:31:00,1135,15,7310.52,
21157,10:33:00,10:33:00,1243,16,7890.84,
21157,10:35:00,10:35:00,1333,17,8433.6,
21157,10:37:00,10:37:00,1280,18,8920.58,
21157,10:38:00,10:38:00,1627,19,9289.5,
21157,10:40:00,10:40:00,1318,20,9690.44,
21157,10:43:00,10:43:00,1258,21,10344.26,
21157,10:44:00,10:44:00,1260,22,10762.15,
21157,10:45:00,10:45:00,142534,23,11077.32,
21157,10:47:00,10:47:00,1438,24,12129.03,
21157,10:49:00,10:49:00,1445,25,13260.34,
21157,10:51:00,10:51:00,1456,26,14149.19,
21157,10:52:00,10:52:00,1465,27,14839.24,
21157,10:54:00,10:54:00,3846,28,15822.47,
21157,10:56:00,10:56:00,1476,29,16621.72,
21157,10:58:00,10:58:00,1474,30,17393.59,
21157,10:59:00,10:59:00,1481,31,17802.59,
21157,11:00:00,11:00:00,1486,32,18214.37,
21237,17:24:00,17:24:00,13090,1,79.92,
21237,17:25:00,17:25:00,844,2,300.87,
21237,17:27:00,17:27:00,848,3,779.6,
21237,17:28:00,17:28:00,836,4,1285.06,
21237,17:30:00,17:30:00,824,5,1892.66,
21237,17:31:00,17:31:00,828,6,2425.78,
21237,17:33:00,17:33:00,821,7,2999.24,
21237,17:35:00,17:35:00,822,8,3649.79,
21237,17:36:00,17:36:00,1128,9,4449.81,
21237,17:37:00,17:37:00,1129,10,4930.17,
21237,17:39:00,17:39:00,1126,11,5593.27,
21237,17:40:00,17:40:00,1110,12,5915.64,
21237,17:42:00,17:42:00,1114,13,6563.51,
21237,17:43:00,17:43:00,1134,14,6831.83,
21237,17:45:00,17:45:00,1135,15,7310.52,
21237,17:47:00,17:47:00,1243,16,7890.84,
21237,17:49:00,17:49:00,1333,17,8433.6,
21237,17:50:00,17:50:00,1280,18,8920.58,
21237,17:52:00,17:52:00,1627,19,9289.5,
21237,17:54:00,17:54:00,1318,20,9690.44,
21237,17:57:00,17:57:00,1258,21,10344.26,
21237,17:58:00,17:58:00,1260,22,10762.15,
21237,18:00:00,18:00:00,142534,23,11077.32,
21237,18:01:00,18:01:00,1438,24,12129.03,
21237,18:03:00,18:03:00,1445,25,13260.34,
21237,18:05:00,18:05:00,1456,26,14149.19,
21237,18:06:00,18:06:00,1465,27,14839.24,
21237,18:08:00,18:08:00,3846,28,15822.47,
21237,18:10:00,18:10:00,1476,29,16621.72,
21237,18:12:00,18:12:00,1474,30,17393.59,
21237,18:14:00,18:14:00,1481,31,17802.59,
21237,18:15:00,18:15:00,1486,32,18214.37,
21249,15:22:00,15:22:00,13090,1,79.92,
21249,15:23:00,15:23:00,844,2,300.87,
21249,15:25:00,15:25:00,848,3,779.6,
21249,15:26:00,15:26:00,836,4,1285.06,
21249,15:28:00,15:28:00,824,5,1892.66,
21249,15:29:00,15:29:00,828,6,2425.78,
21249,15:31:00,15:31:00,821,7,2999.24,
21249,15:33:00,15:33:00,822,8,3649.79,
21249,15:34:00,15:34:00,1128,9,4449.81,
21249,15:35:00,15:35:00,1129,10,4930.17,
21249,15:37:00,15:37:00,1126,11,5593.27,
21249,15:38:00,15:38:00,1110,12,5915.64,
21249,15:40:00,15:40:00,1114,13,6563.51,
21249,15:41:00,15:41:00,1134,14,6831.83,
21249,15:43:00,15:43:00,1135,15,7310.52,
21249,15:45:00,15:45:00,1243,16,7890.84,
21249,15:47:00,15:47:00,1333,17,8433.6,
21249,15:48:00,15:48:00,1280,18,8920.58,
21249,15:50:00,15:50:00,1627,19,9289.5,
21249,15:52:00,15:52:00,1318,20,9690.44,
21249,15:55:00,15:55:00,1258,21,10344.26,
21249,15:56:00,15:56:00,1260,22,10762.15,
21249,15:58:00,15:58:00,142534,23,11077.32,
21249,15:59:00,15:59:00,1438,24,12129.03,
21249,16:01:00,16:01:00,1445,25,13260.34,
21249,16:03:00,16:03:00,1456,26,14149.19,
21249,16:04:00,16:04:00,1465,27,14839.24,
21249,16:06:00,16:06:00,3846,28,15822.47,
21249,16:08:00,16:08:00,1476,29,16621.72,
21249,16:10:00,16:10:00,1474,30,17393.59,
21249,16:12:00,16:12:00,1481,31,17802.59,
21249,16:13:00,16:13:00,1486,32,18214.37,
21286,20:00:00,20:00:00,13090,1,79.92,
21286,20:01:00,20:01:00,844,2,300.87,
21286,20:03:00,20:03:00,848,3,779.6,
21286,20:04:00,20:04:00,836,4,1285.06,
21286,20:06:00,20:06:00,824,5,1892.66,
21286,20:07:00,20:07:00,828,6,2425.78,
21286,20:09:00,20:09:00,821,7,2999.24,
21286,20:11:00,20:11:00,822,8,3649.79,
21286,20:12:00,20:12:00,1128,9,4449.81,
21286,20:13:00,20:13:00,1129,10,4930.17,
21286,20:15:00,20:15:00,1126,11,5593.27,
21286,20:15:00,20:15:00,1110,12,5915.64,
21286,20:17:00,20:17:00,1114,13,6563.51,
21286,20:18:00,20:18:00,1134,14,6831.83,
21286,20:20:00,20:20:00,1135,15,7310.52,
21286,20:22:00,20:22:00,1243,16,7890.84,
21286,20:24:00,20:24:00,1333,17,8433.6,
21286,20:26:00,20:26:00,1280,18,8920.58,
21286,20:27:00,20:27:00,1627,19,9289.5,
21286,20:30:00,20:30:00,1318,20,9690.44,
21286,20:32:00,20:32:00,1258,21,10344.26,
21286,20:34:00,20:34:00,1260,22,10762.15,
21286,20:35:00,20:35:00,142534,23,11077.32,
21286,20:37:00,20:37:00,1438,24,12129.03,
21286,20:39:00,20:39:00,1445,25,13260.34,
21286,20:40:00,20:40:00,1456,26,14149.19,
21286,20:42:00,20:42:00,1465,27,14839.24,
21286,20:43:00,20:43:00,3846,28,15822.47,
21286,20:45:00,20:45:00,1476,29,16621.72,
21286,20:47:00,20:47:00,1474,30,17393.59,
21286,20:49:00,20:49:00,1481,31,17802.59,
21286,20:50:00,20:50:00,1486,32,18214.37,
21323,21:45:00,21:45:00,13090,1,79.92,
21323,21:46:00,21:46:00,844,2,300.87,
21323,21:47:00,21:47:00,848,3,779.6,
21323,21:49:00,21:49:00,836,4,1285.06,
21323,21:50:00,21:50:00,824,5,1892.66,
21323,21:52:00,21:52:00,828,6,2425.78,
21323,21:54:00,21:54:00,821,7,2999.24,
21323,21:55:00,21:55:00,822,8,3649.79,
21323,21:57:00,21:57:00,1128,9,4449.81,
21323,21:58:00,21:58:00,1129,10,4930.17,
21323,21:59:00,21:59:00,1126,11,5593.27,
21323,22:00:00,22:00:00,1110,12,5915.64,
21323,22:02:00,22:02:00,1114,13,6563.51,
21323,22:03:00,22:03:00,1134,14,6831.83,
21323,22:05:00,22:05:00,1135,15,7310.52,
21323,22:06:00,22:06:00,1243,16,7890.84,
21323,22:08:00,22:08:00,1333,17,8433.6,
21323,22:09:00,22:09:00,1280,18,8920.58,
21323,22:11:00,22:11:00,1627,19,9289.5,
21323,22:13:00,22:13:00,1318,20,9690.44,
21323,22:16:00,22:16:00,1258,21,10344.26,
21323,22:17:00,22:17:00,1260,22,10762.15,
21323,22:18:00,22:18:00,142534,23,11077.32,
21323,22:20:00,22:20:00,1438,24,12129.03,
21323,22:22:00,22:22:00,1445,25,13260.34,
21323,22:23:00,22:23:00,1456,26,14149.19,
21323,22:25:00,22:25:00,1465,27,14839.24,
21323,22:26:00,22:26:00,3846,28,15822.47,
21323,22:28:00,22:28:00,1476,29,16621.72,
21323,22:31:00,22:31:00,1474,30,17393.59,
21323,22:32:00,22:32:00,1481,31,17802.59,
21323,22:33:00,22:33:00,1486,32,18214.37,
21342,23:15:00,23:15:00,13090,1,79.92,
21342,23:16:00,23:16:00,844,2,300.87,
21342,23:17:00,23:17:00,848,3,779.6,
21342,23:18:00,23:18:00,836,4,1285.06,
21342,23:20:00,23:20:00,824,5,1892.66,
21342,23:21:00,23:21:00,828,6,2425.78,
21342,23:23:00,23:23:00,821,7,2999.24,
21342,23:25:00,23:25:00,822,8,3649.79,
21342,23:26:00,23:26:00,1128,9,4449.81,
21342,23:27:00,23:27:00,1129,10,4930.17,
21342,23:28:00,23:28:00,1126,11,5593.27,
21342,23:29:00,23:29:00,1110,12,5915.64,
21342,23:31:00,23:31:00,1114,13,6563.51,
21342,23:31:00,23:31:00,1134,14,6831.83,
21342,23:33:00,23:33:00,1135,15,7310.52,
21342,23:35:00,23:35:00,1243,16,7890.84,
21342,23:36:00,23:36:00,1333,17,8433.6,
21342,23:38:00,23:38:00,1280,18,8920.58,
21342,23:39:00,23:39:00,1627,19,9289.5,
21342,23:41:00,23:41:00,1318,20,9690.44,
21342,23:43:00,23:43:00,1258,21,10344.26,
21342,23:45:00,23:45:00,1260,22,10762.15,
21342,23:46:00,23:46:00,142534,23,11077.32,
21342,23:48:00,23:48:00,1438,24,12129.03,
21342,23:49:00,23:49:00,1445,25,13260.34,
21342,23:51:00,23:51:00,1456,26,14149.19,
21342,23:52:00,23:52:00,1465,27,14839.24,
21342,23:54:00,23:54:00,3846,28,15822.47,
21342,23:55:00,23:55:00,1476,29,16621.72,
21342,23:57:00,23:57:00,1474,30,17393.59,
21342,23:58:00,23:58:00,1481,31,17802.59,
21342,23:59:00,23:59:00,1486,32,18214.37,
21459,15:11:00,15:11:00,13090,1,79.92,
21459,15:12:00,15:12:00,844,2,300.87,
21459,15:14:00,15:14:00,848,3,779.6,
21459,15:15:00,15:15:00,836,4,1285.06,
21459,15:17:00,15:17:00,824,5,1892.66,
21459,15:18:00,15:18:00,828,6,2425.78,
21459,15:20:00,15:20:00,821,7,2999.24,
21459,15:22:00,15:22:00,822,8,3649.79,
21459,15:23:00,15:23:00,1128,9,4449.81,
21459,15:24:00,15:24:00,1129,10,4930.17,
21459,15:26:00,15:26:00,1126,11,5593.27,
21459,15:27:00,15:27:00,1110,12,5915.64,
21459,15:29:00,15:29:00,1114,13,6563.51,
21459,15:30:00,15:30:00,1134,14,6831.83,
21459,15:32:00,15:32:00,1135,15,7310.52,
21459,15:34:00,15:34:00,1243,16,7890.84,
21459,15:36:00,15:36:00,1333,17,8433.6,
21459,15:37:00,15:37:00,1280,18,8920.58,
21459,15:39:00,15:39:00,1627,19,9289.5,
21459,15:41:00,15:41:00,1318,20,9690.44,
21459,15:44:00,15:44:00,1258,21,10344.26,
21459,15:45:00,15:45:00,1260,22,10762.15,
21459,15:47:00,15:47:00,142534,23,11077.32,
21459,15:48:00,15:48:00,1438,24,12129.03,
21459,15:50:00,15:50:00,1445,25,13260.34,
21459,15:52:00,15:52:00,1456,26,14149.19,
21459,15:53:00,15:53:00,1465,27,14839.24,
21459,15:55:00,15:55:00,3846,28,15822.47,
21459,15:57:00,15:57:00,1476,29,16621.72,
21459,15:59:00,15:59:00,1474,30,17393.59,
21459,16:01:00,16:01:00,1481,31,17802.59,
21459,16:02:00,16:02:00,1486,32,18214.37,
21530,11:01:00,11:01:00,13090,1,79.92,
21530,11:02:00,11:02:00,844,2,300.87,
21530,11:04:00,11:04:00,848,3,779.6,
21530,11:05:00,11:05:00,836,4,1285.06,
21530,11:07:00,11:07:00,824,5,1892.66,
21530,11:08:00,11:08:00,828,6,2425.78,
21530,11:10:00,11:10:00,821,7,2999.24,
21530,11:12:00,11:12:00,822,8,3649.79,
21530,11:13:00,11:13:00,1128,9,4449.81,
21530,11:14:00,11:14:00,1129,10,4930.17,
21530,11:16:00,11:16:00,1126,11,5593.27,
21530,11:17:00,11:17:00,1110,12,5915.64,
21530,11:19:00,11:19:00,1114,13,6563.51,
21530,11:20:00,11:20:00,1134,14,6831.83,
21530,11:22:00,11:22:00,1135,15,7310.52,
21530,11:24:00,11:24:00,1243,16,7890.84,
21530,11:26:00,11:26:00,1333,17,8433.6,
21530,11:27:00,11:27:00,1280,18,8920.58,
21530,11:29:00,11:29:00,1627,19,9289.5,
21530,11:31:00,11:31:00,1318,20,9690.44,
21530,11:34:00,11:34:00,1258,21,10344.26,
21530,11:35:00,11:35:00,1260,22,10762.15,
21530,11:37:00,11:37:00,142534,23,11077.32,
21530,11:38:00,11:38:00,1438,24,12129.03,
21530,11:40:00,11:40:00,1445,25,13260.34,
21530,11:42:00,11:42:00,1456,26,14149.19,
21530,11:43:00,11:43:00,1465,27,14839.24,
21530,11:45:00,11:45:00,3846,28,15822.47,
21530,11:47:00,11:47:00,1476,29,16621.72,
21530,11:49:00,11:49:00,1474,30,17393.59,
21530,11:51:00,11:51:00,1481,31,17802.59,
21530,11:52:00,11:52:00,1486,32,18214.37,
21648,08:00:00,08:00:00,13090,1,79.92,
21648,08:01:00,08:01:00,844,2,300.87,
21648,08:02:00,08:02:00,848,3,779.6,
21648,08:04:00,08:04:00,836,4,1285.06,
21648,08:05:00,08:05:00,824,5,1892.66,
21648,08:07:00,08:07:00,828,6,2425.78,
21648,08:09:00,08:09:00,821,7,2999.24,
21648,08:10:00,08:10:00,822,8,3649.79,
21648,08:12:00,08:12:00,1128,9,4449.81,
21648,08:13:00,08:13:00,1129,10,4930.17,
21648,08:14:00,08:14:00,1126,11,5593.27,
21648,08:15:00,08:15:00,1110,12,5915.64,
21648,08:17:00,08:17:00,1114,13,6563.51,
21648,08:18:00,08:18:00,1134,14,6831.83,
21648,08:20:00,08:20:00,1135,15,7310.52,
21648,08:22:00,08:22:00,1243,16,7890.84,
21648,08:23:00,08:23:00,1333,17,8433.6,
21648,08:25:00,08:25:00,1280,18,8920.58,
21648,08:27:00,08:27:00,1627,19,9289.5,
21648,08:29:00,08:29:00,1318,20,9690.44,
21648,08:31:00,08:31:00,1258,21,10344.26,
21648,08:33:00,08:33:00,1260,22,10762.15,
21648,08:34:00,08:34:00,142534,23,11077.32,
21648,08:36:00,08:36:00,1438,24,12129.03,
21648,08:37:00,08:37:00,1445,25,13260.34,
21648,08:39:00,08:39:00,1456,26,14149.19,
21648,08:40:00,08:40:00,1465,27,14839.24,
21648,08:42:00,08:42:00,3846,28,15822.47,
21648,08:44:00,08:44:00,1476,29,16621.72,
21648,08:46:00,08:46:00,1474,30,17393.59,
21648,08:47:00,08:47:00,1481,31,17802.59,
21648,08:48:00,08:48:00,1486,32,18214.37,
21674,09:15:00,09:15:00,13090,1,79.92,
21674,09:16:00,09:16:00,844,2,300.87,
21674,09:17:00,09:17:00,848,3,779.6,
21674,09:19:00,09:19:00,836,4,1285.06,
21674,09:20:00,09:20:00,824,5,1892.66,
21674,09:22:00,09:22:00,828,6,2425.78,
21674,09:24:00,09:24:00,821,7,2999.24,
21674,09:25:00,09:25:00,822,8,3649.79,
21674,09:27:00,09:27:00,1128,9,4449.81,
21674,09:28:00,09:28:00,1129,10,4930.17,
21674,09:29:00,09:29:00,1126,11,5593.27,
21674,09:30:00,09:30:00,1110,12,5915.64,
21674,09:32:00,09:32:00,1114,13,6563.51,
21674,09:33:00,09:33:00,1134,14,6831.83,
21674,09:35:00,09:35:00,1135,15,7310.52,
21674,09:37:00,09:37:00,1243,16,7890.84,
21674,09:38:00,09:38:00,1333,17,8433.6,
21674,09:40:00,09:40:00,1280,18,8920.58,
21674,09:42:00,09:42:00,1627,19,9289.5,
21674,09:44:00,09:44:00,1318,20,9690.44,
21674,09:46:00,09:46:00,1258,21,10344.26,
21674,09:48:00,09:48:00,1260,22,10762.15,
21674,09:49:00,09:49:00,142534,23,11077.32,
21674,09:51:00,09:51:00,1438,24,12129.03,
21674,09:52:00,09:52:00,1445,25,13260.34,
21674,09:54:00,09:54:00,1456,26,14149.19,
21674,09:55:00,09:55:00,1465,27,14839.24,
21674,09:57:00,09:57:00,3846,28,15822.47,
21674,09:59:00,09:59:00,1476,29,16621.72,
21674,10:01:00,10:01:00,1474,30,17393.59,
21674,10:02:00,10:02:00,1481,31,17802.59,
21674,10:03:00,10:03:00,1486,32,18214.37,
21712,23:15:00,23:15:00,13090,1,79.92,
21712,23:16:00,23:16:00,844,2,300.87,
21712,23:17:00,23:17:00,848,3,779.6,
21712,23:18:00,23:18:00,836,4,1285.06,
21712,23:20:00,23:20:00,824,5,1892.66,
21712,23:21:00,23:21:00,828,6,2425.78,
21712,23:23:00,23:23:00,821,7,2999.24,
21712,23:25:00,23:25:00,822,8,3649.79,
21712,23:26:00,23:26:00,1128,9,4449.81,
21712,23:27:00,23:27:00,1129,10,4930.17,
21712,23:28:00,23:28:00,1126,11,5593.27,
21712,23:29:00,23:29:00,1110,12,5915.64,
21712,23:31:00,23:31:00,1114,13,6563.51,
21712,23:31:00,23:31:00,1134,14,6831.83,
21712,23:33:00,23:33:00,1135,15,7310.52,
21712,23:35:00,23:35:00,1243,16,7890.84,
21712,23:36:00,23:36:00,1333,17,8433.6,
21712,23:38:00,23:38:00,1280,18,8920.58,
21712,23:39:00,23:39:00,1627,19,9289.5,
21712,23:41:00,23:41:00,1318,20,9690.44,
21712,23:43:00,23:43:00,1258,21,10344.26,
21712,23:45:00,23:45:00,1260,22,10762.15,
21712,23:46:00,23:46:00,142534,23,11077.32,
21712,23:48:00,23:48:00,1438,24,12129.03,
21712,23:49:00,23:49:00,1445,25,13260.34,
21712,23:51:00,23:51:00,1456,26,14149.19,
21712,23:52:00,23:52:00,1465,27,14839.24,
21712,23:54:00,23:54:00,3846,28,15822.47,
21712,23:55:00,23:55:00,1476,29,16621.72,
21712,23:57:00,23:57:00,1474,30,17393.59,
21712,23:58:00,23:58:00,1481,31,17802.59,
21712,23:59:00,23:59:00,1486,32,18214.37,
21779,20:45:00,20:45:00,13090,1,79.92,
21779,20:46:00,20:46:00,844,2,300.87,
21779,20:47:00,20:47:00,848,3,779.6,
21779,20:49:00,20:49:00,836,4,1285.06,
21779,20:50:00,20:50:00,824,5,1892.66,
21779,20:52:00,20:52:00,828,6,2425.78,
21779,20:54:00,20:54:00,821,7,2999.24,
21779,20:55:00,20:55:00,822,8,3649.79,
21779,20:57:00,20:57:00,1128,9,4449.81,
21779,20:58:00,20:58:00,1129,10,4930.17,
21779,20:59:00,20:59:00,1126,11,5593.27,
21779,21:00:00,21:00:00,1110,12,5915.64,
21779,21:02:00,21:02:00,1114,13,6563.51,
21779,21:03:00,21:03:00,1134,14,6831.83,
21779,21:05:00,21:05:00,1135,15,7310.52,
21779,21:07:00,21:07:00,1243,16,7890.84,
21779,21:09:00,21:09:00,1333,17,8433.6,
21779,21:10:00,21:10:00,1280,18,8920.58,
21779,21:12:00,21:12:00,1627,19,9289.5,
21779,21:14:00,21:14:00,1318,20,9690.44,
21779,21:17:00,21:17:00,1258,21,10344.26,
21779,21:18:00,21:18:00,1260,22,10762.15,
21779,21:19:00,21:19:00,142534,23,11077.32,
21779,21:21:00,21:21:00,1438,24,12129.03,
21779,21:23:00,21:23:00,1445,25,13260.34,
21779,21:24:00,21:24:00,1456,26,14149.19,
21779,21:26:00,21:26:00,1465,27,14839.24,
21779,21:27:00,21:27:00,3846,28,15822.47,
21779,21:29:00,21:29:00,1476,29,16621.72,
21779,21:31:00,21:31:00,1474,30,17393.59,
21779,21:33:00,21:33:00,1481,31,17802.59,
21779,21:34:00,21:34:00,1486,32,18214.37,
21846,18:15:00,18:15:00,13090,1,79.92,
21846,18:16:00,18:16:00,844,2,300.87,
21846,18:18:00,18:18:00,848,3,779.6,
21846,18:19:00,18:19:00,836,4,1285.06,
21846,18:21:00,18:21:00,824,5,1892.66,
21846,18:22:00,18:22:00,828,6,2425.78,
21846,18:24:00,18:24:00,821,7,2999.24,
21846,18:26:00,18:26:00,822,8,3649.79,
21846,18:27:00,18:27:00,1128,9,4449.81,
21846,18:28:00,18:28:00,1129,10,4930.17,
21846,18:30:00,18:30:00,1126,11,5593.27,
21846,18:31:00,18:31:00,1110,12,5915.64,
21846,18:33:00,18:33:00,1114,13,6563.51,
21846,18:34:00,18:34:00,1134,14,6831.83,
21846,18:36:00,18:36:00,1135,15,7310.52,
21846,18:38:00,18:38:00,1243,16,7890.84,
21846,18:40:00,18:40:00,1333,17,8433.6,
21846,18:41:00,18:41:00,1280,18,8920.58,
21846,18:43:00,18:43:00,1627,19,9289.5,
21846,18:45:00,18:45:00,1318,20,9690.44,
21846,18:48:00,18:48:00,1258,21,10344.26,
21846,18:49:00,18:49:00,1260,22,10762.15,
21846,18:51:00,18:51:00,142534,23,11077.32,
21846,18:52:00,18:52:00,1438,24,12129.03,
21846,18:54:00,18:54:00,1445,25,13260.34,
21846,18:56:00,18:56:00,1456,26,14149.19,
21846,18:57:00,18:57:00,1465,27,14839.24,
21846,18:59:00,18:59:00,3846,28,15822.47,
21846,19:01:00,19:01:00,1476,29,16621.72,
21846,19:03:00,19:03:00,1474,30,17393.59,
21846,19:05:00,19:05:00,1481,31,17802.59,
21846,19:06:00,19:06:00,1486,32,18214.37,
21914,20:00:00,20:00:00,13090,1,79.92,
21914,20:01:00,20:01:00,844,2,300.87,
21914,20:03:00,20:03:00,848,3,779.6,
21914,20:04:00,20:04:00,836,4,1285.06,
21914,20:06:00,20:06:00,824,5,1892.66,
21914,20:07:00,20:07:00,828,6,2425.78,
21914,20:09:00,20:09:00,821,7,2999.24,
21914,20:11:00,20:11:00,822,8,3649.79,
21914,20:12:00,20:12:00,1128,9,4449.81,
21914,20:13:00,20:13:00,1129,10,4930.17,
21914,20:15:00,20:15:00,1126,11,5593.27,
21914,20:15:00,20:15:00,1110,12,5915.64,
21914,20:17:00,20:17:00,1114,13,6563.51,
21914,20:18:00,20:18:00,1134,14,6831.83,
21914,20:20:00,20:20:00,1135,15,7310.52,
21914,20:22:00,20:22:00,1243,16,7890.84,
21914,20:24:00,20:24:00,1333,17,8433.6,
21914,20:26:00,20:26:00,1280,18,8920.58,
21914,20:27:00,20:27:00,1627,19,9289.5,
21914,20:30:00,20:30:00,1318,20,9690.44,
21914,20:32:00,20:32:00,1258,21,10344.26,
21914,20:34:00,20:34:00,1260,22,10762.15,
21914,20:35:00,20:35:00,142534,23,11077.32,
21914,20:37:00,20:37:00,1438,24,12129.03,
21914,20:39:00,20:39:00,1445,25,13260.34,
21914,20:40:00,20:40:00,1456,26,14149.19,
21914,20:42:00,20:42:00,1465,27,14839.24,
21914,20:43:00,20:43:00,3846,28,15822.47,
21914,20:45:00,20:45:00,1476,29,16621.72,
21914,20:47:00,20:47:00,1474,30,17393.59,
21914,20:49:00,20:49:00,1481,31,17802.59,
21914,20:50:00,20:50:00,1486,32,18214.37,
21956,20:15:00,20:15:00,13090,1,79.92,
21956,20:16:00,20:16:00,844,2,300.87,
21956,20:18:00,20:18:00,848,3,779.6,
21956,20:19:00,20:19:00,836,4,1285.06,
21956,20:21:00,20:21:00,824,5,1892.66,
21956,20:22:00,20:22:00,828,6,2425.78,
21956,20:24:00,20:24:00,821,7,2999.24,
21956,20:26:00,20:26:00,822,8,3649.79,
21956,20:27:00,20:27:00,1128,9,4449.81,
21956,20:28:00,20:28:00,1129,10,4930.17,
21956,20:29:00,20:29:00,1126,11,5593.27,
21956,20:30:00,20:30:00,1110,12,5915.64,
21956,20:32:00,20:32:00,1114,13,6563.51,
21956,20:33:00,20:33:00,1134,14,6831.83,
21956,20:35:00,20:35:00,1135,15,7310.52,
21956,20:37:00,20:37:00,1243,16,7890.84,
21956,20:39:00,20:39:00,1333,17,8433.6,
21956,20:41:00,20:41:00,1280,18,8920.58,
21956,20:42:00,20:42:00,1627,19,9289.5,
21956,20:45:00,20:45:00,1318,20,9690.44,
21956,20:47:00,20:47:00,1258,21,10344.26,
21956,20:49:00,20:49:00,1260,22,10762.15,
21956,20:50:00,20:50:00,142534,23,11077.32,
21956,20:52:00,20:52:00,1438,24,12129.03,
21956,20:54:00,20:54:00,1445,25,13260.34,
21956,20:55:00,20:55:00,1456,26,14149.19,
21956,20:57:00,20:57:00,1465,27,14839.24,
21956,20:58:00,20:58:00,3846,28,15822.47,
21956,21:00:00,21:00:00,1476,29,16621.72,
21956,21:02:00,21:02:00,1474,30,17393.59,
21956,21:04:00,21:04:00,1481,31,17802.59,
21956,21:05:00,21:05:00,1486,32,18214.37,
22120,21:15:00,21:15:00,13090,1,79.92,
22120,21:16:00,21:16:00,844,2,300.87,
22120,21:17:00,21:17:00,848,3,779.6,
22120,21:19:00,21:19:00,836,4,1285.06,
22120,21:20:00,21:20:00,824,5,1892.66,
22120,21:22:00,21:22:00,828,6,2425.78,
22120,21:24:00,21:24:00,821,7,2999.24,
22120,21:25:00,21:25:00,822,8,3649.79,
22120,21:27:00,21:27:00,1128,9,4449.81,
22120,21:28:00,21:28:00,1129,10,4930.17,
22120,21:29:00,21:29:00,1126,11,5593.27,
22120,21:30:00,21:30:00,1110,12,5915.64,
22120,21:32:00,21:32:00,1114,13,6563.51,
22120,21:33:00,21:33:00,1134,14,6831.83,
22120,21:35:00,21:35:00,1135,15,7310.52,
22120,21:37:00,21:37:00,1243,16,7890.84,
22120,21:39:00,21:39:00,1333,17,8433.6,
22120,21:40:00,21:40:00,1280,18,8920.58,
22120,21:42:00,21:42:00,1627,19,9289.5,
22120,21:44:00,21:44:00,1318,20,9690.44,
22120,21:47:00,21:47:00,1258,21,10344.26,
22120,21:48:00,21:48:00,1260,22,10762.15,
22120,21:49:00,21:49:00,142534,23,11077.32,
22120,21:51:00,21:51:00,1438,24,12129.03,
22120,21:53:00,21:53:00,1445,25,13260.34,
22120,21:54:00,21:54:00,1456,26,14149.19,
22120,21:56:00,21:56:00,1465,27,14839.24,
22120,21:57:00,21:57:00,3846,28,15822.47,
22120,21:59:00,21:59:00,1476,29,16621.72,
22120,22:01:00,22:01:00,1474,30,17393.59,
22120,22:03:00,22:03:00,1481,31,17802.59,
22120,22:04:00,22:04:00,1486,32,18214.37,
22144,07:45:00,07:45:00,13090,1,79.92,
22144,07:46:00,07:46:00,844,2,300.87,
22144,07:48:00,07:48:00,848,3,779.6,
22144,07:49:00,07:49:00,836,4,1285.06,
22144,07:51:00,07:51:00,824,5,1892.66,
22144,07:53:00,07:53:00,828,6,2425.78,
22144,07:54:00,07:54:00,821,7,2999.24,
22144,07:56:00,07:56:00,822,8,3649.79,
22144,07:57:00,07:57:00,1128,9,4449.81,
22144,07:58:00,07:58:00,1129,10,4930.17,
22144,08:00:00,08:00:00,1126,11,5593.27,
22144,08:01:00,08:01:00,1110,12,5915.64,
22144,08:03:00,08:03:00,1114,13,6563.51,
22144,08:04:00,08:04:00,1134,14,6831.83,
22144,08:06:00,08:06:00,1135,15,7310.52,
22144,08:08:00,08:08:00,1243,16,7890.84,
22144,08:10:00,08:10:00,1333,17,8433.6,
22144,08:12:00,08:12:00,1280,18,8920.58,
22144,08:14:00,08:14:00,1627,19,9289.5,
22144,08:16:00,08:16:00,1318,20,9690.44,
22144,08:19:00,08:19:00,1258,21,10344.26,
22144,08:20:00,08:20:00,1260,22,10762.15,
22144,08:22:00,08:22:00,142534,23,11077.32,
22144,08:23:00,08:23:00,1438,24,12129.03,
22144,08:25:00,08:25:00,1445,25,13260.34,
22144,08:27:00,08:27:00,1456,26,14149.19,
22144,08:28:00,08:28:00,1465,27,14839.24,
22144,08:30:00,08:30:00,3846,28,15822.47,
22144,08:32:00,08:32:00,1476,29,16621.72,
22144,08:34:00,08:34:00,1474,30,17393.59,
22144,08:36:00,08:36:00,1481,31,17802.59,
22144,08:37:00,08:37:00,1486,32,18214.37,
22168,17:11:00,17:11:00,13090,1,79.92,
22168,17:12:00,17:12:00,844,2,300.87,
22168,17:14:00,17:14:00,848,3,779.6,
22168,17:15:00,17:15:00,836,4,1285.06,
22168,17:17:00,17:17:00,824,5,1892.66,
22168,17:19:00,17:19:00,828,6,2425.78,
22168,17:20:00,17:20:00,821,7,2999.24,
22168,17:22:00,17:22:00,822,8,3649.79,
22168,17:23:00,17:23:00,1128,9,4449.81,
22168,17:24:00,17:24:00,1129,10,4930.17,
22168,17:26:00,17:26:00,1126,11,5593.27,
22168,17:27:00,17:27:00,1110,12,5915.64,
22168,17:32:00,17:32:00,1114,13,6563.51,
22168,17:33:00,17:33:00,1134,14,6831.83,
22168,17:34:00,17:34:00,1135,15,7310.52,
22168,17:37:00,17:37:00,1243,16,7890.84,
22168,17:38:00,17:38:00,1333,17,8433.6,
22168,17:40:00,17:40:00,1280,18,8920.58,
22168,17:42:00,17:42:00,1627,19,9289.5,
22168,17:45:00,17:45:00,1318,20,9690.44,
22168,17:48:00,17:48:00,1258,21,10344.26,
22168,17:50:00,17:50:00,1260,22,10762.15,
22168,17:51:00,17:51:00,142534,23,11077.32,
22168,17:53:00,17:53:00,1438,24,12129.03,
22168,17:55:00,17:55:00,1445,25,13260.34,
22168,17:56:00,17:56:00,1456,26,14149.19,
22168,17:58:00,17:58:00,1465,27,14839.24,
22168,17:59:00,17:59:00,3846,28,15822.47,
22168,18:02:00,18:02:00,1476,29,16621.72,
22168,18:04:00,18:04:00,1474,30,17393.59,
22168,18:05:00,18:05:00,1481,31,17802.59,
22168,18:07:00,18:07:00,1486,32,18214.37,
22172,10:11:00,10:11:00,13090,1,79.92,
22172,10:12:00,10:12:00,844,2,300.87,
22172,10:14:00,10:14:00,848,3,779.6,
22172,10:15:00,10:15:00,836,4,1285.06,
22172,10:17:00,10:17:00,824,5,1892.66,
22172,10:18:00,10:18:00,828,6,2425.78,
22172,10:20:00,10:20:00,821,7,2999.24,
22172,10:22:00,10:22:00,822,8,3649.79,
22172,10:23:00,10:23:00,1128,9,4449.81,
22172,10:24:00,10:24:00,1129,10,4930.17,
22172,10:26:00,10:26:00,1126,11,5593.27,
22172,10:27:00,10:27:00,1110,12,5915.64,
22172,10:28:00,10:28:00,1114,13,6563.51,
22172,10:29:00,10:29:00,1134,14,6831.83,
22172,10:31:00,10:31:00,1135,15,7310.52,
22172,10:33:00,10:33:00,1243,16,7890.84,
22172,10:35:00,10:35:00,1333,17,8433.6,
22172,10:37:00,10:37:00,1280,18,8920.58,
22172,10:38:00,10:38:00,1627,19,9289.5,
22172,10:40:00,10:40:00,1318,20,9690.44,
22172,10:43:00,10:43:00,1258,21,10344.26,
22172,10:44:00,10:44:00,1260,22,10762.15,
22172,10:45:00,10:45:00,142534,23,11077.32,
22172,10:47:00,10:47:00,1438,24,12129.03,
22172,10:49:00,10:49:00,1445,25,13260.34,
22172,10:51:00,10:51:00,1456,26,14149.19,
22172,10:52:00,10:52:00,1465,27,14839.24,
22172,10:54:00,10:54:00,3846,28,15822.47,
22172,10:56:00,10:56:00,1476,29,16621.72,
22172,10:58:00,10:58:00,1474,30,17393.59,
22172,10:59:00,10:59:00,1481,31,17802.59,
22172,11:00:00,11:00:00,1486,32,18214.37,
22177,10:11:00,10:11:00,13090,1,79.92,
22177,10:12:00,10:12:00,844,2,300.87,
22177,10:14:00,10:14:00,848,3,779.6,
22177,10:15:00,10:15:00,836,4,1285.06,
22177,10:17:00,10:17:00,824,5,1892.66,
22177,10:18:00,10:18:00,828,6,2425.78,
22177,10:20:00,10:20:00,821,7,2999.24,
22177,10:22:00,10:22:00,822,8,3649.79,
22177,10:23:00,10:23:00,1128,9,4449.81,
22177,10:24:00,10:24:00,1129,10,4930.17,
22177,10:26:00,10:26:00,1126,11,5593.27,
22177,10:27:00,10:27:00,1110,12,5915.64,
22177,10:28:00,10:28:00,1114,13,6563.51,
22177,10:29:00,10:29:00,1134,14,6831.83,
22177,10:31:00,10:31:00,1135,15,7310.52,
22177,10:33:00,10:33:00,1243,16,7890.84,
22177,10:35:00,10:35:00,1333,17,8433.6,
22177,10:37:00,10:37:00,1280,18,8920.58,
22177,10:38:00,10:38:00,1627,19,9289.5,
22177,10:40:00,10:40:00,1318,20,9690.44,
22177,10:43:00,10:43:00,1258,21,10344.26,
22177,10:44:00,10:44:00,1260,22,10762.15,
22177,10:45:00,10:45:00,142534,23,11077.32,
22177,10:47:00,10:47:00,1438,24,12129.03,
22177,10:49:00,10:49:00,1445,25,13260.34,
22177,10:51:00,10:51:00,1456,26,14149.19,
22177,10:52:00,10:52:00,1465,27,14839.24,
22177,10:54:00,10:54:00,3846,28,15822.47,
22177,10:56:00,10:56:00,1476,29,16621.72,
22177,10:58:00,10:58:00,1474,30,17393.59,
22177,10:59:00,10:59:00,1481,31,17802.59,
22177,11:00:00,11:00:00,1486,32,18214.37,
22233,09:16:00,09:16:00,13090,1,79.92,
22233,09:17:00,09:17:00,844,2,300.87,
22233,09:19:00,09:19:00,848,3,779.6,
22233,09:20:00,09:20:00,836,4,1285.06,
22233,09:22:00,09:22:00,824,5,1892.66,
22233,09:24:00,09:24:00,828,6,2425.78,
22233,09:25:00,09:25:00,821,7,2999.24,
22233,09:27:00,09:27:00,822,8,3649.79,
22233,09:28:00,09:28:00,1128,9,4449.81,
22233,09:29:00,09:29:00,1129,10,4930.17,
22233,09:31:00,09:31:00,1126,11,5593.27,
22233,09:32:00,09:32:00,1110,12,5915.64,
22233,09:34:00,09:34:00,1114,13,6563.51,
22233,09:35:00,09:35:00,1134,14,6831.83,
22233,09:37:00,09:37:00,1135,15,7310.52,
22233,09:39:00,09:39:00,1243,16,7890.84,
22233,09:41:00,09:41:00,1333,17,8433.6,
22233,09:43:00,09:43:00,1280,18,8920.58,
22233,09:45:00,09:45:00,1627,19,9289.5,
22233,09:47:00,09:47:00,1318,20,9690.44,
22233,09:50:00,09:50:00,1258,21,10344.26,
22233,09:51:00,09:51:00,1260,22,10762.15,
22233,09:53:00,09:53:00,142534,23,11077.32,
22233,09:54:00,09:54:00,1438,24,12129.03,
22233,09:56:00,09:56:00,1445,25,13260.34,
22233,09:58:00,09:58:00,1456,26,14149.19,
22233,09:59:00,09:59:00,1465,27,14839.24,
22233,10:01:00,10:01:00,3846,28,15822.47,
22233,10:03:00,10:03:00,1476,29,16621.72,
22233,10:05:00,10:05:00,1474,30,17393.59,
22233,10:07:00,10:07:00,1481,31,17802.59,
22233,10:08:00,10:08:00,1486,32,18214.37,
22277,18:11:00,18:11:00,13090,1,79.92,
22277,18:12:00,18:12:00,844,2,300.87,
22277,18:14:00,18:14:00,848,3,779.6,
22277,18:15:00,18:15:00,836,4,1285.06,
22277,18:17:00,18:17:00,824,5,1892.66,
22277,18:19:00,18:19:00,828,6,2425.78,
22277,18:20:00,18:20:00,821,7,2999.24,
22277,18:22:00,18:22:00,822,8,3649.79,
22277,18:23:00,18:23:00,1128,9,4449.81,
22277,18:24:00,18:24:00,1129,10,4930.17,
22277,18:26:00,18:26:00,1126,11,5593.27,
22277,18:27:00,18:27:00,1110,12,5915.64,
22277,18:31:00,18:31:00,1114,13,6563.51,
22277,18:32:00,18:32:00,1134,14,6831.83,
22277,18:33:00,18:33:00,1135,15,7310.52,
22277,18:36:00,18:36:00,1243,16,7890.84,
22277,18:37:00,18:37:00,1333,17,8433.6,
22277,18:39:00,18:39:00,1280,18,8920.58,
22277,18:41:00,18:41:00,1627,19,9289.5,
22277,18:43:00,18:43:00,1318,20,9690.44,
22277,18:46:00,18:46:00,1258,21,10344.26,
22277,18:47:00,18:47:00,1260,22,10762.15,
22277,18:49:00,18:49:00,142534,23,11077.32,
22277,18:50:00,18:50:00,1438,24,12129.03,
22277,18:52:00,18:52:00,1445,25,13260.34,
22277,18:54:00,18:54:00,1456,26,14149.19,
22277,18:55:00,18:55:00,1465,27,14839.24,
22277,18:57:00,18:57:00,3846,28,15822.47,
22277,18:59:00,18:59:00,1476,29,16621.72,
22277,19:01:00,19:01:00,1474,30,17393.59,
22277,19:02:00,19:02:00,1481,31,17802.59,
22277,19:04:00,19:04:00,1486,32,18214.37,
22494,14:01:00,14:01:00,13090,1,79.92,
22494,14:02:00,14:02:00,844,2,300.87,
22494,14:04:00,14:04:00,848,3,779.6,
22494,14:05:00,14:05:00,836,4,1285.06,
22494,14:07:00,14:07:00,824,5,1892.66,
22494,14:08:00,14:08:00,828,6,2425.78,
22494,14:10:00,14:10:00,821,7,2999.24,
22494,14:12:00,14:12:00,822,8,3649.79,
22494,14:13:00,14:13:00,1128,9,4449.81,
22494,14:14:00,14:14:00,1129,10,4930.17,
22494,14:16:00,14:16:00,1126,11,5593.27,
22494,14:17:00,14:17:00,1110,12,5915.64,
22494,14:19:00,14:19:00,1114,13,6563.51,
22494,14:20:00,14:20:00,1134,14,6831.83,
22494,14:22:00,14:22:00,1135,15,7310.52,
22494,14:24:00,14:24:00,1243,16,7890.84,
22494,14:26:00,14:26:00,1333,17,8433.6,
22494,14:27:00,14:27:00,1280,18,8920.58,
22494,14:29:00,14:29:00,1627,19,9289.5,
22494,14:31:00,14:31:00,1318,20,9690.44,
22494,14:34:00,14:34:00,1258,21,10344.26,
22494,14:35:00,14:35:00,1260,22,10762.15,
22494,14:37:00,14:37:00,142534,23,11077.32,
22494,14:38:00,14:38:00,1438,24,12129.03,
22494,14:40:00,14:40:00,1445,25,13260.34,
22494,14:42:00,14:42:00,1456,26,14149.19,
22494,14:43:00,14:43:00,1465,27,14839.24,
22494,14:45:00,14:45:00,3846,28,15822.47,
22494,14:47:00,14:47:00,1476,29,16621.72,
22494,14:49:00,14:49:00,1474,30,17393.59,
22494,14:51:00,14:51:00,1481,31,17802.59,
22494,14:52:00,14:52:00,1486,32,18214.37,
22524,06:25:00,06:25:00,13090,1,79.92,
22524,06:26:00,06:26:00,844,2,300.87,
22524,06:27:00,06:27:00,848,3,779.6,
22524,06:28:00,06:28:00,836,4,1285.06,
22524,06:30:00,06:30:00,824,5,1892.66,
22524,06:31:00,06:31:00,828,6,2425.78,
22524,06:33:00,06:33:00,821,7,2999.24,
22524,06:34:00,06:34:00,822,8,3649.79,
22524,06:36:00,06:36:00,1128,9,4449.81,
22524,06:37:00,06:37:00,1129,10,4930.17,
22524,06:38:00,06:38:00,1126,11,5593.27,
22524,06:39:00,06:39:00,1110,12,5915.64,
22524,06:41:00,06:41:00,1114,13,6563.51,
22524,06:42:00,06:42:00,1134,14,6831.83,
22524,06:43:00,06:43:00,1135,15,7310.52,
22524,06:45:00,06:45:00,1243,16,7890.84,
22524,06:46:00,06:46:00,1333,17,8433.6,
22524,06:48:00,06:48:00,1280,18,8920.58,
22524,06:49:00,06:49:00,1627,19,9289.5,
22524,06:51:00,06:51:00,1318,20,9690.44,
22524,06:54:00,06:54:00,1258,21,10344.26,
22524,06:55:00,06:55:00,1260,22,10762.15,
22524,06:57:00,06:57:00,142534,23,11077.32,
22524,06:58:00,06:58:00,1438,24,12129.03,
22524,07:00:00,07:00:00,1445,25,13260.34,
22524,07:02:00,07:02:00,1456,26,14149.19,
22524,07:03:00,07:03:00,1465,27,14839.24,
22524,07:05:00,07:05:00,3846,28,15822.47,
22524,07:07:00,07:07:00,1476,29,16621.72,
22524,07:09:00,07:09:00,1474,30,17393.59,
22524,07:10:00,07:10:00,1481,31,17802.59,
22524,07:12:00,07:12:00,1486,32,18214.37,
22541,06:45:00,06:45:00,13090,1,79.92,
22541,06:46:00,06:46:00,844,2,300.87,
22541,06:47:00,06:47:00,848,3,779.6,
22541,06:49:00,06:49:00,836,4,1285.06,
22541,06:50:00,06:50:00,824,5,1892.66,
22541,06:52:00,06:52:00,828,6,2425.78,
22541,06:54:00,06:54:00,821,7,2999.24,
22541,06:55:00,06:55:00,822,8,3649.79,
22541,06:57:00,06:57:00,1128,9,4449.81,
22541,06:58:00,06:58:00,1129,10,4930.17,
22541,06:59:00,06:59:00,1126,11,5593.27,
22541,07:00:00,07:00:00,1110,12,5915.64,
22541,07:02:00,07:02:00,1114,13,6563.51,
22541,07:03:00,07:03:00,1134,14,6831.83,
22541,07:05:00,07:05:00,1135,15,7310.52,
22541,07:07:00,07:07:00,1243,16,7890.84,
22541,07:08:00,07:08:00,1333,17,8433.6,
22541,07:10:00,07:10:00,1280,18,8920.58,
22541,07:12:00,07:12:00,1627,19,9289.5,
22541,07:14:00,07:14:00,1318,20,9690.44,
22541,07:16:00,07:16:00,1258,21,10344.26,
22541,07:18:00,07:18:00,1260,22,10762.15,
22541,07:19:00,07:19:00,142534,23,11077.32,
22541,07:21:00,07:21:00,1438,24,12129.03,
22541,07:22:00,07:22:00,1445,25,13260.34,
22541,07:24:00,07:24:00,1456,26,14149.19,
22541,07:25:00,07:25:00,1465,27,14839.24,
22541,07:27:00,07:27:00,3846,28,15822.47,
22541,07:29:00,07:29:00,1476,29,16621.72,
22541,07:31:00,07:31:00,1474,30,17393.59,
22541,07:32:00,07:32:00,1481,31,17802.59,
22541,07:33:00,07:33:00,1486,32,18214.37,
22696,18:00:00,18:00:00,13090,1,79.92,
22696,18:01:00,18:01:00,844,2,300.87,
22696,18:03:00,18:03:00,848,3,779.6,
22696,18:04:00,18:04:00,836,4,1285.06,
22696,18:06:00,18:06:00,824,5,1892.66,
22696,18:07:00,18:07:00,828,6,2425.78,
22696,18:09:00,18:09:00,821,7,2999.24,
22696,18:11:00,18:11:00,822,8,3649.79,
22696,18:12:00,18:12:00,1128,9,4449.81,
22696,18:13:00,18:13:00,1129,10,4930.17,
22696,18:15:00,18:15:00,1126,11,5593.27,
22696,18:16:00,18:16:00,1110,12,5915.64,
22696,18:18:00,18:18:00,1114,13,6563.51,
22696,18:19:00,18:19:00,1134,14,6831.83,
22696,18:21:00,18:21:00,1135,15,7310.52,
22696,18:23:00,18:23:00,1243,16,7890.84,
22696,18:25:00,18:25:00,1333,17,8433.6,
22696,18:26:00,18:26:00,1280,18,8920.58,
22696,18:28:00,18:28:00,1627,19,9289.5,
22696,18:30:00,18:30:00,1318,20,9690.44,
22696,18:33:00,18:33:00,1258,21,10344.26,
22696,18:34:00,18:34:00,1260,22,10762.15,
22696,18:36:00,18:36:00,142534,23,11077.32,
22696,18:37:00,18:37:00,1438,24,12129.03,
22696,18:39:00,18:39:00,1445,25,13260.34,
22696,18:41:00,18:41:00,1456,26,14149.19,
22696,18:42:00,18:42:00,1465,27,14839.24,
22696,18:44:00,18:44:00,3846,28,15822.47,
22696,18:46:00,18:46:00,1476,29,16621.72,
22696,18:48:00,18:48:00,1474,30,17393.59,
22696,18:50:00,18:50:00,1481,31,17802.59,
22696,18:51:00,18:51:00,1486,32,18214.37,
22760,19:35:00,19:35:00,13090,1,79.92,
22760,19:36:00,19:36:00,844,2,300.87,
22760,19:38:00,19:38:00,848,3,779.6,
22760,19:39:00,19:39:00,836,4,1285.06,
22760,19:41:00,19:41:00,824,5,1892.66,
22760,19:42:00,19:42:00,828,6,2425.78,
22760,19:44:00,19:44:00,821,7,2999.24,
22760,19:46:00,19:46:00,822,8,3649.79,
22760,19:47:00,19:47:00,1128,9,4449.81,
22760,19:48:00,19:48:00,1129,10,4930.17,
22760,19:50:00,19:50:00,1126,11,5593.27,
22760,19:51:00,19:51:00,1110,12,5915.64,
22760,19:53:00,19:53:00,1114,13,6563.51,
22760,19:54:00,19:54:00,1134,14,6831.83,
22760,19:56:00,19:56:00,1135,15,7310.52,
22760,19:58:00,19:58:00,1243,16,7890.84,
22760,20:00:00,20:00:00,1333,17,8433.6,
22760,20:01:00,20:01:00,1280,18,8920.58,
22760,20:03:00,20:03:00,1627,19,9289.5,
22760,20:05:00,20:05:00,1318,20,9690.44,
22760,20:08:00,20:08:00,1258,21,10344.26,
22760,20:10:00,20:10:00,1260,22,10762.15,
22760,20:11:00,20:11:00,142534,23,11077.32,
22760,20:13:00,20:13:00,1438,24,12129.03,
22760,20:15:00,20:15:00,1445,25,13260.34,
22760,20:16:00,20:16:00,1456,26,14149.19,
22760,20:18:00,20:18:00,1465,27,14839.24,
22760,20:19:00,20:19:00,3846,28,15822.47,
22760,20:21:00,20:21:00,1476,29,16621.72,
22760,20:23:00,20:23:00,1474,30,17393.59,
22760,20:25:00,20:25:00,1481,31,17802.59,
22760,20:26:00,20:26:00,1486,32,18214.37,
22772,10:37:00,10:37:00,13090,1,79.92,
22772,10:38:00,10:38:00,844,2,300.87,
22772,10:40:00,10:40:00,848,3,779.6,
22772,10:41:00,10:41:00,836,4,1285.06,
22772,10:43:00,10:43:00,824,5,1892.66,
22772,10:44:00,10:44:00,828,6,2425.78,
22772,10:46:00,10:46:00,821,7,2999.24,
22772,10:48:00,10:48:00,822,8,3649.79,
22772,10:49:00,10:49:00,1128,9,4449.81,
22772,10:50:00,10:50:00,1129,10,4930.17,
22772,10:52:00,10:52:00,1126,11,5593.27,
22772,10:53:00,10:53:00,1110,12,5915.64,
22772,10:54:00,10:54:00,1114,13,6563.51,
22772,10:55:00,10:55:00,1134,14,6831.83,
22772,10:57:00,10:57:00,1135,15,7310.52,
22772,10:59:00,10:59:00,1243,16,7890.84,
22772,11:01:00,11:01:00,1333,17,8433.6,
22772,11:03:00,11:03:00,1280,18,8920.58,
22772,11:04:00,11:04:00,1627,19,9289.5,
22772,11:06:00,11:06:00,1318,20,9690.44,
22772,11:09:00,11:09:00,1258,21,10344.26,
22772,11:10:00,11:10:00,1260,22,10762.15,
22772,11:11:00,11:11:00,142534,23,11077.32,
22772,11:13:00,11:13:00,1438,24,12129.03,
22772,11:15:00,11:15:00,1445,25,13260.34,
22772,11:17:00,11:17:00,1456,26,14149.19,
22772,11:18:00,11:18:00,1465,27,14839.24,
22772,11:20:00,11:20:00,3846,28,15822.47,
22772,11:22:00,11:22:00,1476,29,16621.72,
22772,11:24:00,11:24:00,1474,30,17393.59,
22772,11:25:00,11:25:00,1481,31,17802.59,
22772,11:26:00,11:26:00,1486,32,18214.37,
22786,16:06:00,16:06:00,13090,1,79.92,
22786,16:07:00,16:07:00,844,2,300.87,
22786,16:09:00,16:09:00,848,3,779.6,
22786,16:10:00,16:10:00,836,4,1285.06,
22786,16:12:00,16:12:00,824,5,1892.66,
22786,16:13:00,16:13:00,828,6,2425.78,
22786,16:15:00,16:15:00,821,7,2999.24,
22786,16:17:00,16:17:00,822,8,3649.79,
22786,16:18:00,16:18:00,1128,9,4449.81,
22786,16:19:00,16:19:00,1129,10,4930.17,
22786,16:21:00,16:21:00,1126,11,5593.27,
22786,16:22:00,16:22:00,1110,12,5915.64,
22786,16:24:00,16:24:00,1114,13,6563.51,
22786,16:25:00,16:25:00,1134,14,6831.83,
22786,16:27:00,16:27:00,1135,15,7310.52,
22786,16:29:00,16:29:00,1243,16,7890.84,
22786,16:31:00,16:31:00,1333,17,8433.6,
22786,16:32:00,16:32:00,1280,18,8920.58,
22786,16:34:00,16:34:00,1627,19,9289.5,
22786,16:36:00,16:36:00,1318,20,9690.44,
22786,16:39:00,16:39:00,1258,21,10344.26,
22786,16:40:00,16:40:00,1260,22,10762.15,
22786,16:42:00,16:42:00,142534,23,11077.32,
22786,16:43:00,16:43:00,1438,24,12129.03,
22786,16:45:00,16:45:00,1445,25,13260.34,
22786,16:47:00,16:47:00,1456,26,14149.19,
22786,16:48:00,16:48:00,1465,27,14839.24,
22786,16:50:00,16:50:00,3846,28,15822.47,
22786,16:52:00,16:52:00,1476,29,16621.72,
22786,16:54:00,16:54:00,1474,30,17393.59,
22786,16:56:00,16:56:00,1481,31,17802.59,
22786,16:57:00,16:57:00,1486,32,18214.37,
23056,10:24:00,10:24:00,13090,1,79.92,
23056,10:25:00,10:25:00,844,2,300.87,
23056,10:27:00,10:27:00,848,3,779.6,
23056,10:28:00,10:28:00,836,4,1285.06,
23056,10:30:00,10:30:00,824,5,1892.66,
23056,10:31:00,10:31:00,828,6,2425.78,
23056,10:33:00,10:33:00,821,7,2999.24,
23056,10:35:00,10:35:00,822,8,3649.79,
23056,10:36:00,10:36:00,1128,9,4449.81,
23056,10:37:00,10:37:00,1129,10,4930.17,
23056,10:39:00,10:39:00,1126,11,5593.27,
23056,10:40:00,10:40:00,1110,12,5915.64,
23056,10:41:00,10:41:00,1114,13,6563.51,
23056,10:42:00,10:42:00,1134,14,6831.83,
23056,10:44:00,10:44:00,1135,15,7310.52,
23056,10:46:00,10:46:00,1243,16,7890.84,
23056,10:48:00,10:48:00,1333,17,8433.6,
23056,10:50:00,10:50:00,1280,18,8920.58,
23056,10:51:00,10:51:00,1627,19,9289.5,
23056,10:53:00,10:53:00,1318,20,9690.44,
23056,10:56:00,10:56:00,1258,21,10344.26,
23056,10:57:00,10:57:00,1260,22,10762.15,
23056,10:58:00,10:58:00,142534,23,11077.32,
23056,11:00:00,11:00:00,1438,24,12129.03,
23056,11:02:00,11:02:00,1445,25,13260.34,
23056,11:04:00,11:04:00,1456,26,14149.19,
23056,11:05:00,11:05:00,1465,27,14839.24,
23056,11:07:00,11:07:00,3846,28,15822.47,
23056,11:09:00,11:09:00,1476,29,16621.72,
23056,11:11:00,11:11:00,1474,30,17393.59,
23056,11:12:00,11:12:00,1481,31,17802.59,
23056,11:13:00,11:13:00,1486,32,18214.37,
23075,18:30:00,18:30:00,13090,1,79.92,
23075,18:31:00,18:31:00,844,2,300.87,
23075,18:33:00,18:33:00,848,3,779.6,
23075,18:34:00,18:34:00,836,4,1285.06,
23075,18:36:00,18:36:00,824,5,1892.66,
23075,18:37:00,18:37:00,828,6,2425.78,
23075,18:39:00,18:39:00,821,7,2999.24,
23075,18:41:00,18:41:00,822,8,3649.79,
23075,18:42:00,18:42:00,1128,9,4449.81,
23075,18:43:00,18:43:00,1129,10,4930.17,
23075,18:45:00,18:45:00,1126,11,5593.27,
23075,18:46:00,18:46:00,1110,12,5915.64,
23075,18:48:00,18:48:00,1114,13,6563.51,
23075,18:49:00,18:49:00,1134,14,6831.83,
23075,18:51:00,18:51:00,1135,15,7310.52,
23075,18:53:00,18:53:00,1243,16,7890.84,
23075,18:55:00,18:55:00,1333,17,8433.6,
23075,18:56:00,18:56:00,1280,18,8920.58,
23075,18:58:00,18:58:00,1627,19,9289.5,
23075,19:00:00,19:00:00,1318,20,9690.44,
23075,19:03:00,19:03:00,1258,21,10344.26,
23075,19:04:00,19:04:00,1260,22,10762.15,
23075,19:06:00,19:06:00,142534,23,11077.32,
23075,19:07:00,19:07:00,1438,24,12129.03,
23075,19:09:00,19:09:00,1445,25,13260.34,
23075,19:11:00,19:11:00,1456,26,14149.19,
23075,19:12:00,19:12:00,1465,27,14839.24,
23075,19:14:00,19:14:00,3846,28,15822.47,
23075,19:16:00,19:16:00,1476,29,16621.72,
23075,19:18:00,19:18:00,1474,30,17393.59,
23075,19:20:00,19:20:00,1481,31,17802.59,
23075,19:21:00,19:21:00,1486,32,18214.37,
23185,23:00:00,23:00:00,13090,1,79.92,
23185,23:01:00,23:01:00,844,2,300.87,
23185,23:02:00,23:02:00,848,3,779.6,
23185,23:03:00,23:03:00,836,4,1285.06,
23185,23:05:00,23:05:00,824,5,1892.66,
23185,23:06:00,23:06:00,828,6,2425.78,
23185,23:08:00,23:08:00,821,7,2999.24,
23185,23:10:00,23:10:00,822,8,3649.79,
23185,23:11:00,23:11:00,1128,9,4449.81,
23185,23:12:00,23:12:00,1129,10,4930.17,
23185,23:13:00,23:13:00,1126,11,5593.27,
23185,23:14:00,23:14:00,1110,12,5915.64,
23185,23:16:00,23:16:00,1114,13,6563.51,
23185,23:16:00,23:16:00,1134,14,6831.83,
23185,23:18:00,23:18:00,1135,15,7310.52,
23185,23:20:00,23:20:00,1243,16,7890.84,
23185,23:21:00,23:21:00,1333,17,8433.6,
23185,23:23:00,23:23:00,1280,18,8920.58,
23185,23:24:00,23:24:00,1627,19,9289.5,
23185,23:26:00,23:26:00,1318,20,9690.44,
23185,23:28:00,23:28:00,1258,21,10344.26,
23185,23:30:00,23:30:00,1260,22,10762.15,
23185,23:31:00,23:31:00,142534,23,11077.32,
23185,23:33:00,23:33:00,1438,24,12129.03,
23185,23:34:00,23:34:00,1445,25,13260.34,
23185,23:36:00,23:36:00,1456,26,14149.19,
23185,23:37:00,23:37:00,1465,27,14839.24,
23185,23:39:00,23:39:00,3846,28,15822.47,
23185,23:41:00,23:41:00,1476,29,16621.72,
23185,23:43:00,23:43:00,1474,30,17393.59,
23185,23:44:00,23:44:00,1481,31,17802.59,
23185,23:45:00,23:45:00,1486,32,18214.37,
23260,05:05:00,05:05:00,13090,1,79.92,
23260,05:06:00,05:06:00,844,2,300.87,
23260,05:07:00,05:07:00,848,3,779.6,
23260,05:08:00,05:08:00,836,4,1285.06,
23260,05:10:00,05:10:00,824,5,1892.66,
23260,05:11:00,05:11:00,828,6,2425.78,
23260,05:13:00,05:13:00,821,7,2999.24,
23260,05:14:00,05:14:00,822,8,3649.79,
23260,05:16:00,05:16:00,1128,9,4449.81,
23260,05:17:00,05:17:00,1129,10,4930.17,
23260,05:18:00,05:18:00,1126,11,5593.27,
23260,05:19:00,05:19:00,1110,12,5915.64,
23260,05:21:00,05:21:00,1114,13,6563.51,
23260,05:22:00,05:22:00,1134,14,6831.83,
23260,05:23:00,05:23:00,1135,15,7310.52,
23260,05:25:00,05:25:00,1243,16,7890.84,
23260,05:26:00,05:26:00,1333,17,8433.6,
23260,05:28:00,05:28:00,1280,18,8920.58,
23260,05:29:00,05:29:00,1627,19,9289.5,
23260,05:31:00,05:31:00,1318,20,9690.44,
23260,05:33:00,05:33:00,1258,21,10344.26,
23260,05:35:00,05:35:00,1260,22,10762.15,
23260,05:36:00,05:36:00,142534,23,11077.32,
23260,05:38:00,05:38:00,1438,24,12129.03,
23260,05:39:00,05:39:00,1445,25,13260.34,
23260,05:41:00,05:41:00,1456,26,14149.19,
23260,05:42:00,05:42:00,1465,27,14839.24,
23260,05:44:00,05:44:00,3846,28,15822.47,
23260,05:46:00,05:46:00,1476,29,16621.72,
23260,05:48:00,05:48:00,1474,30,17393.59,
23260,05:49:00,05:49:00,1481,31,17802.59,
23260,05:50:00,05:50:00,1486,32,18214.37,
23372,06:15:00,06:15:00,13090,1,79.92,
23372,06:16:00,06:16:00,844,2,300.87,
23372,06:17:00,06:17:00,848,3,779.6,
23372,06:18:00,06:18:00,836,4,1285.06,
23372,06:20:00,06:20:00,824,5,1892.66,
23372,06:21:00,06:21:00,828,6,2425.78,
23372,06:23:00,06:23:00,821,7,2999.24,
23372,06:25:00,06:25:00,822,8,3649.79,
23372,06:26:00,06:26:00,1128,9,4449.81,
23372,06:27:00,06:27:00,1129,10,4930.17,
23372,06:28:00,06:28:00,1126,11,5593.27,
23372,06:29:00,06:29:00,1110,12,5915.64,
23372,06:31:00,06:31:00,1114,13,6563.51,
23372,06:32:00,06:32:00,1134,14,6831.83,
23372,06:34:00,06:34:00,1135,15,7310.52,
23372,06:35:00,06:35:00,1243,16,7890.84,
23372,06:37:00,06:37:00,1333,17,8433.6,
23372,06:38:00,06:38:00,1280,18,8920.58,
23372,06:39:00,06:39:00,1627,19,9289.5,
23372,06:41:00,06:41:00,1318,20,9690.44,
23372,06:44:00,06:44:00,1258,21,10344.26,
23372,06:45:00,06:45:00,1260,22,10762.15,
23372,06:46:00,06:46:00,142534,23,11077.32,
23372,06:48:00,06:48:00,1438,24,12129.03,
23372,06:50:00,06:50:00,1445,25,13260.34,
23372,06:51:00,06:51:00,1456,26,14149.19,
23372,06:53:00,06:53:00,1465,27,14839.24,
23372,06:54:00,06:54:00,3846,28,15822.47,
23372,06:56:00,06:56:00,1476,29,16621.72,
23372,06:58:00,06:58:00,1474,30,17393.59,
23372,06:59:00,06:59:00,1481,31,17802.59,
23372,07:00:00,07:00:00,1486,32,18214.37,
23495,16:50:00,16:50:00,13090,1,79.92,
23495,16:51:00,16:51:00,844,2,300.87,
23495,16:53:00,16:53:00,848,3,779.6,
23495,16:54:00,16:54:00,836,4,1285.06,
23495,16:56:00,16:56:00,824,5,1892.66,
23495,16:57:00,16:57:00,828,6,2425.78,
23495,16:59:00,16:59:00,821,7,2999.24,
23495,17:01:00,17:01:00,822,8,3649.79,
23495,17:02:00,17:02:00,1128,9,4449.81,
23495,17:03:00,17:03:00,1129,10,4930.17,
23495,17:05:00,17:05:00,1126,11,5593.27,
23495,17:06:00,17:06:00,1110,12,5915.64,
23495,17:08:00,17:08:00,1114,13,6563.51,
23495,17:09:00,17:09:00,1134,14,6831.83,
23495,17:11:00,17:11:00,1135,15,7310.52,
23495,17:13:00,17:13:00,1243,16,7890.84,
23495,17:15:00,17:15:00,1333,17,8433.6,
23495,17:16:00,17:16:00,1280,18,8920.58,
23495,17:18:00,17:18:00,1627,19,9289.5,
23495,17:20:00,17:20:00,1318,20,9690.44,
23495,17:23:00,17:23:00,1258,21,10344.26,
23495,17:24:00,17:24:00,1260,22,10762.15,
23495,17:26:00,17:26:00,142534,23,11077.32,
23495,17:27:00,17:27:00,1438,24,12129.03,
23495,17:29:00,17:29:00,1445,25,13260.34,
23495,17:31:00,17:31:00,1456,26,14149.19,
23495,17:32:00,17:32:00,1465,27,14839.24,
23495,17:34:00,17:34:00,3846,28,15822.47,
23495,17:36:00,17:36:00,1476,29,16621.72,
23495,17:38:00,17:38:00,1474,30,17393.59,
23495,17:40:00,17:40:00,1481,31,17802.59,
23495,17:41:00,17:41:00,1486,32,18214.37,
23557,07:45:00,07:45:00,13090,1,79.92,
23557,07:46:00,07:46:00,844,2,300.87,
23557,07:47:00,07:47:00,848,3,779.6,
23557,07:49:00,07:49:00,836,4,1285.06,
23557,07:50:00,07:50:00,824,5,1892.66,
23557,07:52:00,07:52:00,828,6,2425.78,
23557,07:54:00,07:54:00,821,7,2999.24,
23557,07:55:00,07:55:00,822,8,3649.79,
23557,07:57:00,07:57:00,1128,9,4449.81,
23557,07:58:00,07:58:00,1129,10,4930.17,
23557,07:59:00,07:59:00,1126,11,5593.27,
23557,08:00:00,08:00:00,1110,12,5915.64,
23557,08:02:00,08:02:00,1114,13,6563.51,
23557,08:03:00,08:03:00,1134,14,6831.83,
23557,08:05:00,08:05:00,1135,15,7310.52,
23557,08:07:00,08:07:00,1243,16,7890.84,
23557,08:08:00,08:08:00,1333,17,8433.6,
23557,08:10:00,08:10:00,1280,18,8920.58,
23557,08:12:00,08:12:00,1627,19,9289.5,
23557,08:14:00,08:14:00,1318,20,9690.44,
23557,08:16:00,08:16:00,1258,21,10344.26,
23557,08:18:00,08:18:00,1260,22,10762.15,
23557,08:19:00,08:19:00,142534,23,11077.32,
23557,08:21:00,08:21:00,1438,24,12129.03,
23557,08:22:00,08:22:00,1445,25,13260.34,
23557,08:24:00,08:24:00,1456,26,14149.19,
23557,08:25:00,08:25:00,1465,27,14839.24,
23557,08:27:00,08:27:00,3846,28,15822.47,
23557,08:29:00,08:29:00,1476,29,16621.72,
23557,08:31:00,08:31:00,1474,30,17393.59,
23557,08:32:00,08:32:00,1481,31,17802.59,
23557,08:33:00,08:33:00,1486,32,18214.37,
23630,07:00:00,07:00:00,13090,1,79.92,
23630,07:01:00,07:01:00,844,2,300.87,
23630,07:02:00,07:02:00,848,3,779.6,
23630,07:04:00,07:04:00,836,4,1285.06,
23630,07:05:00,07:05:00,824,5,1892.66,
23630,07:07:00,07:07:00,828,6,2425.78,
23630,07:09:00,07:09:00,821,7,2999.24,
23630,07:10:00,07:10:00,822,8,3649.79,
23630,07:12:00,07:12:00,1128,9,4449.81,
23630,07:13:00,07:13:00,1129,10,4930.17,
23630,07:14:00,07:14:00,1126,11,5593.27,
23630,07:15:00,07:15:00,1110,12,5915.64,
23630,07:17:00,07:17:00,1114,13,6563.51,
23630,07:18:00,07:18:00,1134,14,6831.83,
23630,07:20:00,07:20:00,1135,15,7310.52,
23630,07:22:00,07:22:00,1243,16,7890.84,
23630,07:23:00,07:23:00,1333,17,8433.6,
23630,07:25:00,07:25:00,1280,18,8920.58,
23630,07:27:00,07:27:00,1627,19,9289.5,
23630,07:29:00,07:29:00,1318,20,9690.44,
23630,07:31:00,07:31:00,1258,21,10344.26,
23630,07:33:00,07:33:00,1260,22,10762.15,
23630,07:34:00,07:34:00,142534,23,11077.32,
23630,07:36:00,07:36:00,1438,24,12129.03,
23630,07:37:00,07:37:00,1445,25,13260.34,
23630,07:39:00,07:39:00,1456,26,14149.19,
23630,07:40:00,07:40:00,1465,27,14839.24,
23630,07:42:00,07:42:00,3846,28,15822.47,
23630,07:44:00,07:44:00,1476,29,16621.72,
23630,07:46:00,07:46:00,1474,30,17393.59,
23630,07:47:00,07:47:00,1481,31,17802.59,
23630,07:48:00,07:48:00,1486,32,18214.37,
23669,22:45:00,22:45:00,13090,1,79.92,
23669,22:46:00,22:46:00,844,2,300.87,
23669,22:47:00,22:47:00,848,3,779.6,
23669,22:48:00,22:48:00,836,4,1285.06,
23669,22:50:00,22:50:00,824,5,1892.66,
23669,22:51:00,22:51:00,828,6,2425.78,
23669,22:53:00,22:53:00,821,7,2999.24,
23669,22:55:00,22:55:00,822,8,3649.79,
23669,22:56:00,22:56:00,1128,9,4449.81,
23669,22:57:00,22:57:00,1129,10,4930.17,
23669,22:58:00,22:58:00,1126,11,5593.27,
23669,22:59:00,22:59:00,1110,12,5915.64,
23669,23:01:00,23:01:00,1114,13,6563.51,
23669,23:02:00,23:02:00,1134,14,6831.83,
23669,23:03:00,23:03:00,1135,15,7310.52,
23669,23:05:00,23:05:00,1243,16,7890.84,
23669,23:06:00,23:06:00,1333,17,8433.6,
23669,23:08:00,23:08:00,1280,18,8920.58,
23669,23:09:00,23:09:00,1627,19,9289.5,
23669,23:11:00,23:11:00,1318,20,9690.44,
23669,23:13:00,23:13:00,1258,21,10344.26,
23669,23:15:00,23:15:00,1260,22,10762.15,
23669,23:16:00,23:16:00,142534,23,11077.32,
23669,23:18:00,23:18:00,1438,24,12129.03,
23669,23:20:00,23:20:00,1445,25,13260.34,
23669,23:21:00,23:21:00,1456,26,14149.19,
23669,23:23:00,23:23:00,1465,27,14839.24,
23669,23:24:00,23:24:00,3846,28,15822.47,
23669,23:26:00,23:26:00,1476,29,16621.72,
23669,23:28:00,23:28:00,1474,30,17393.59,
23669,23:29:00,23:29:00,1481,31,17802.59,
23669,23:30:00,23:30:00,1486,32,18214.37,
23788,11:45:00,11:45:00,13090,1,79.92,
23788,11:46:00,11:46:00,844,2,300.87,
23788,11:48:00,11:48:00,848,3,779.6,
23788,11:49:00,11:49:00,836,4,1285.06,
23788,11:51:00,11:51:00,824,5,1892.66,
23788,11:52:00,11:52:00,828,6,2425.78,
23788,11:54:00,11:54:00,821,7,2999.24,
23788,11:56:00,11:56:00,822,8,3649.79,
23788,11:57:00,11:57:00,1128,9,4449.81,
23788,11:58:00,11:58:00,1129,10,4930.17,
23788,12:00:00,12:00:00,1126,11,5593.27,
23788,12:01:00,12:01:00,1110,12,5915.64,
23788,12:03:00,12:03:00,1114,13,6563.51,
23788,12:04:00,12:04:00,1134,14,6831.83,
23788,12:06:00,12:06:00,1135,15,7310.52,
23788,12:08:00,12:08:00,1243,16,7890.84,
23788,12:10:00,12:10:00,1333,17,8433.6,
23788,12:11:00,12:11:00,1280,18,8920.58,
23788,12:13:00,12:13:00,1627,19,9289.5,
23788,12:15:00,12:15:00,1318,20,9690.44,
23788,12:18:00,12:18:00,1258,21,10344.26,
23788,12:19:00,12:19:00,1260,22,10762.15,
23788,12:21:00,12:21:00,142534,23,11077.32,
23788,12:22:00,12:22:00,1438,24,12129.03,
23788,12:24:00,12:24:00,1445,25,13260.34,
23788,12:26:00,12:26:00,1456,26,14149.19,
23788,12:27:00,12:27:00,1465,27,14839.24,
23788,12:29:00,12:29:00,3846,28,15822.47,
23788,12:31:00,12:31:00,1476,29,16621.72,
23788,12:33:00,12:33:00,1474,30,17393.59,
23788,12:35:00,12:35:00,1481,31,17802.59,
23788,12:36:00,12:36:00,1486,32,18214.37,
23897,10:43:00,10:43:00,13090,1,79.92,
23897,10:44:00,10:44:00,844,2,300.87,
23897,10:46:00,10:46:00,848,3,779.6,
23897,10:47:00,10:47:00,836,4,1285.06,
23897,10:49:00,10:49:00,824,5,1892.66,
23897,10:51:00,10:51:00,828,6,2425.78,
23897,10:52:00,10:52:00,821,7,2999.24,
23897,10:54:00,10:54:00,822,8,3649.79,
23897,10:55:00,10:55:00,1128,9,4449.81,
23897,10:56:00,10:56:00,1129,10,4930.17,
23897,10:58:00,10:58:00,1126,11,5593.27,
23897,10:59:00,10:59:00,1110,12,5915.64,
23897,11:01:00,11:01:00,1114,13,6563.51,
23897,11:02:00,11:02:00,1134,14,6831.83,
23897,11:04:00,11:04:00,1135,15,7310.52,
23897,11:06:00,11:06:00,1243,16,7890.84,
23897,11:08:00,11:08:00,1333,17,8433.6,
23897,11:10:00,11:10:00,1280,18,8920.58,
23897,11:12:00,11:12:00,1627,19,9289.5,
23897,11:14:00,11:14:00,1318,20,9690.44,
23897,11:17:00,11:17:00,1258,21,10344.26,
23897,11:18:00,11:18:00,1260,22,10762.15,
23897,11:20:00,11:20:00,142534,23,11077.32,
23897,11:21:00,11:21:00,1438,24,12129.03,
23897,11:23:00,11:23:00,1445,25,13260.34,
23897,11:25:00,11:25:00,1456,26,14149.19,
23897,11:26:00,11:26:00,1465,27,14839.24,
23897,11:28:00,11:28:00,3846,28,15822.47,
23897,11:30:00,11:30:00,1476,29,16621.72,
23897,11:32:00,11:32:00,1474,30,17393.59,
23897,11:34:00,11:34:00,1481,31,17802.59,
23897,11:35:00,11:35:00,1486,32,18214.37,
23926,21:45:00,21:45:00,13090,1,79.92,
23926,21:46:00,21:46:00,844,2,300.87,
23926,21:47:00,21:47:00,848,3,779.6,
23926,21:49:00,21:49:00,836,4,1285.06,
23926,21:50:00,21:50:00,824,5,1892.66,
23926,21:52:00,21:52:00,828,6,2425.78,
23926,21:54:00,21:54:00,821,7,2999.24,
23926,21:55:00,21:55:00,822,8,3649.79,
23926,21:57:00,21:57:00,1128,9,4449.81,
23926,21:58:00,21:58:00,1129,10,4930.17,
23926,21:59:00,21:59:00,1126,11,5593.27,
23926,22:00:00,22:00:00,1110,12,5915.64,
23926,22:02:00,22:02:00,1114,13,6563.51,
23926,22:03:00,22:03:00,1134,14,6831.83,
23926,22:05:00,22:05:00,1135,15,7310.52,
23926,22:06:00,22:06:00,1243,16,7890.84,
23926,22:08:00,22:08:00,1333,17,8433.6,
23926,22:09:00,22:09:00,1280,18,8920.58,
23926,22:11:00,22:11:00,1627,19,9289.5,
23926,22:13:00,22:13:00,1318,20,9690.44,
23926,22:16:00,22:16:00,1258,21,10344.26,
23926,22:17:00,22:17:00,1260,22,10762.15,
23926,22:18:00,22:18:00,142534,23,11077.32,
23926,22:20:00,22:20:00,1438,24,12129.03,
23926,22:22:00,22:22:00,1445,25,13260.34,
23926,22:23:00,22:23:00,1456,26,14149.19,
23926,22:25:00,22:25:00,1465,27,14839.24,
23926,22:26:00,22:26:00,3846,28,15822.47,
23926,22:28:00,22:28:00,1476,29,16621.72,
23926,22:31:00,22:31:00,1474,30,17393.59,
23926,22:32:00,22:32:00,1481,31,17802.59,
23926,22:33:00,22:33:00,1486,32,18214.37,
24019,14:01:00,14:01:00,13090,1,79.92,
24019,14:02:00,14:02:00,844,2,300.87,
24019,14:04:00,14:04:00,848,3,779.6,
24019,14:05:00,14:05:00,836,4,1285.06,
24019,14:07:00,14:07:00,824,5,1892.66,
24019,14:08:00,14:08:00,828,6,2425.78,
24019,14:10:00,14:10:00,821,7,2999.24,
24019,14:12:00,14:12:00,822,8,3649.79,
24019,14:13:00,14:13:00,1128,9,4449.81,
24019,14:14:00,14:14:00,1129,10,4930.17,
24019,14:16:00,14:16:00,1126,11,5593.27,
24019,14:17:00,14:17:00,1110,12,5915.64,
24019,14:19:00,14:19:00,1114,13,6563.51,
24019,14:20:00,14:20:00,1134,14,6831.83,
24019,14:22:00,14:22:00,1135,15,7310.52,
24019,14:24:00,14:24:00,1243,16,7890.84,
24019,14:26:00,14:26:00,1333,17,8433.6,
24019,14:27:00,14:27:00,1280,18,8920.58,
24019,14:29:00,14:29:00,1627,19,9289.5,
24019,14:31:00,14:31:00,1318,20,9690.44,
24019,14:34:00,14:34:00,1258,21,10344.26,
24019,14:35:00,14:35:00,1260,22,10762.15,
24019,14:37:00,14:37:00,142534,23,11077.32,
24019,14:38:00,14:38:00,1438,24,12129.03,
24019,14:40:00,14:40:00,1445,25,13260.34,
24019,14:42:00,14:42:00,1456,26,14149.19,
24019,14:43:00,14:43:00,1465,27,14839.24,
24019,14:45:00,14:45:00,3846,28,15822.47,
24019,14:47:00,14:47:00,1476,29,16621.72,
24019,14:49:00,14:49:00,1474,30,17393.59,
24019,14:51:00,14:51:00,1481,31,17802.59,
24019,14:52:00,14:52:00,1486,32,18214.37,
24070,10:33:00,10:33:00,13090,1,79.92,
24070,10:34:00,10:34:00,844,2,300.87,
24070,10:36:00,10:36:00,848,3,779.6,
24070,10:37:00,10:37:00,836,4,1285.06,
24070,10:39:00,10:39:00,824,5,1892.66,
24070,10:41:00,10:41:00,828,6,2425.78,
24070,10:42:00,10:42:00,821,7,2999.24,
24070,10:44:00,10:44:00,822,8,3649.79,
24070,10:45:00,10:45:00,1128,9,4449.81,
24070,10:46:00,10:46:00,1129,10,4930.17,
24070,10:48:00,10:48:00,1126,11,5593.27,
24070,10:49:00,10:49:00,1110,12,5915.64,
24070,10:51:00,10:51:00,1114,13,6563.51,
24070,10:52:00,10:52:00,1134,14,6831.83,
24070,10:54:00,10:54:00,1135,15,7310.52,
24070,10:56:00,10:56:00,1243,16,7890.84,
24070,10:58:00,10:58:00,1333,17,8433.6,
24070,11:00:00,11:00:00,1280,18,8920.58,
24070,11:02:00,11:02:00,1627,19,9289.5,
24070,11:04:00,11:04:00,1318,20,9690.44,
24070,11:07:00,11:07:00,1258,21,10344.26,
24070,11:08:00,11:08:00,1260,22,10762.15,
24070,11:10:00,11:10:00,142534,23,11077.32,
24070,11:11:00,11:11:00,1438,24,12129.03,
24070,11:13:00,11:13:00,1445,25,13260.34,
24070,11:15:00,11:15:00,1456,26,14149.19,
24070,11:16:00,11:16:00,1465,27,14839.24,
24070,11:18:00,11:18:00,3846,28,15822.47,
24070,11:20:00,11:20:00,1476,29,16621.72,
24070,11:22:00,11:22:00,1474,30,17393.59,
24070,11:24:00,11:24:00,1481,31,17802.59,
24070,11:25:00,11:25:00,1486,32,18214.37,
24094,18:00:00,18:00:00,13090,1,79.92,
24094,18:01:00,18:01:00,844,2,300.87,
24094,18:03:00,18:03:00,848,3,779.6,
24094,18:04:00,18:04:00,836,4,1285.06,
24094,18:06:00,18:06:00,824,5,1892.66,
24094,18:07:00,18:07:00,828,6,2425.78,
24094,18:09:00,18:09:00,821,7,2999.24,
24094,18:11:00,18:11:00,822,8,3649.79,
24094,18:12:00,18:12:00,1128,9,4449.81,
24094,18:13:00,18:13:00,1129,10,4930.17,
24094,18:15:00,18:15:00,1126,11,5593.27,
24094,18:16:00,18:16:00,1110,12,5915.64,
24094,18:18:00,18:18:00,1114,13,6563.51,
24094,18:19:00,18:19:00,1134,14,6831.83,
24094,18:21:00,18:21:00,1135,15,7310.52,
24094,18:23:00,18:23:00,1243,16,7890.84,
24094,18:25:00,18:25:00,1333,17,8433.6,
24094,18:26:00,18:26:00,1280,18,8920.58,
24094,18:28:00,18:28:00,1627,19,9289.5,
24094,18:30:00,18:30:00,1318,20,9690.44,
24094,18:33:00,18:33:00,1258,21,10344.26,
24094,18:34:00,18:34:00,1260,22,10762.15,
24094,18:36:00,18:36:00,142534,23,11077.32,
24094,18:37:00,18:37:00,1438,24,12129.03,
24094,18:39:00,18:39:00,1445,25,13260.34,
24094,18:41:00,18:41:00,1456,26,14149.19,
24094,18:42:00,18:42:00,1465,27,14839.24,
24094,18:44:00,18:44:00,3846,28,15822.47,
24094,18:46:00,18:46:00,1476,29,16621.72,
24094,18:48:00,18:48:00,1474,30,17393.59,
24094,18:50:00,18:50:00,1481,31,17802.59,
24094,18:51:00,18:51:00,1486,32,18214.37,
24127,12:40:00,12:40:00,13090,1,79.92,
24127,12:41:00,12:41:00,844,2,300.87,
24127,12:43:00,12:43:00,848,3,779.6,
24127,12:44:00,12:44:00,836,4,1285.06,
24127,12:46:00,12:46:00,824,5,1892.66,
24127,12:47:00,12:47:00,828,6,2425.78,
24127,12:49:00,12:49:00,821,7,2999.24,
24127,12:51:00,12:51:00,822,8,3649.79,
24127,12:52:00,12:52:00,1128,9,4449.81,
24127,12:53:00,12:53:00,1129,10,4930.17,
24127,12:55:00,12:55:00,1126,11,5593.27,
24127,12:56:00,12:56:00,1110,12,5915.64,
24127,12:58:00,12:58:00,1114,13,6563.51,
24127,12:59:00,12:59:00,1134,14,6831.83,
24127,13:01:00,13:01:00,1135,15,7310.52,
24127,13:03:00,13:03:00,1243,16,7890.84,
24127,13:05:00,13:05:00,1333,17,8433.6,
24127,13:06:00,13:06:00,1280,18,8920.58,
24127,13:08:00,13:08:00,1627,19,9289.5,
24127,13:10:00,13:10:00,1318,20,9690.44,
24127,13:13:00,13:13:00,1258,21,10344.26,
24127,13:14:00,13:14:00,1260,22,10762.15,
24127,13:16:00,13:16:00,142534,23,11077.32,
24127,13:17:00,13:17:00,1438,24,12129.03,
24127,13:19:00,13:19:00,1445,25,13260.34,
24127,13:21:00,13:21:00,1456,26,14149.19,
24127,13:22:00,13:22:00,1465,27,14839.24,
24127,13:24:00,13:24:00,3846,28,15822.47,
24127,13:26:00,13:26:00,1476,29,16621.72,
24127,13:28:00,13:28:00,1474,30,17393.59,
24127,13:30:00,13:30:00,1481,31,17802.59,
24127,13:31:00,13:31:00,1486,32,18214.37,
24160,09:35:00,09:35:00,13090,1,79.92,
24160,09:36:00,09:36:00,844,2,300.87,
24160,09:38:00,09:38:00,848,3,779.6,
24160,09:39:00,09:39:00,836,4,1285.06,
24160,09:41:00,09:41:00,824,5,1892.66,
24160,09:43:00,09:43:00,828,6,2425.78,
24160,09:44:00,09:44:00,821,7,2999.24,
24160,09:46:00,09:46:00,822,8,3649.79,
24160,09:47:00,09:47:00,1128,9,4449.81,
24160,09:48:00,09:48:00,1129,10,4930.17,
24160,09:50:00,09:50:00,1126,11,5593.27,
24160,09:51:00,09:51:00,1110,12,5915.64,
24160,09:53:00,09:53:00,1114,13,6563.51,
24160,09:54:00,09:54:00,1134,14,6831.83,
24160,09:56:00,09:56:00,1135,15,7310.52,
24160,09:58:00,09:58:00,1243,16,7890.84,
24160,10:00:00,10:00:00,1333,17,8433.6,
24160,10:02:00,10:02:00,1280,18,8920.58,
24160,10:04:00,10:04:00,1627,19,9289.5,
24160,10:06:00,10:06:00,1318,20,9690.44,
24160,10:09:00,10:09:00,1258,21,10344.26,
24160,10:10:00,10:10:00,1260,22,10762.15,
24160,10:12:00,10:12:00,142534,23,11077.32,
24160,10:14:00,10:14:00,1438,24,12129.03,
24160,10:15:00,10:15:00,1445,25,13260.34,
24160,10:17:00,10:17:00,1456,26,14149.19,
24160,10:18:00,10:18:00,1465,27,14839.24,
24160,10:20:00,10:20:00,3846,28,15822.47,
24160,10:22:00,10:22:00,1476,29,16621.72,
24160,10:24:00,10:24:00,1474,30,17393.59,
24160,10:26:00,10:26:00,1481,31,17802.59,
24160,10:27:00,10:27:00,1486,32,18214.37,
24219,21:15:00,21:15:00,13090,1,79.92,
24219,21:16:00,21:16:00,844,2,300.87,
24219,21:18:00,21:18:00,848,3,779.6,
24219,21:19:00,21:19:00,836,4,1285.06,
24219,21:21:00,21:21:00,824,5,1892.66,
24219,21:22:00,21:22:00,828,6,2425.78,
24219,21:24:00,21:24:00,821,7,2999.24,
24219,21:26:00,21:26:00,822,8,3649.79,
24219,21:27:00,21:27:00,1128,9,4449.81,
24219,21:28:00,21:28:00,1129,10,4930.17,
24219,21:30:00,21:30:00,1126,11,5593.27,
24219,21:30:00,21:30:00,1110,12,5915.64,
24219,21:32:00,21:32:00,1114,13,6563.51,
24219,21:33:00,21:33:00,1134,14,6831.83,
24219,21:35:00,21:35:00,1135,15,7310.52,
24219,21:37:00,21:37:00,1243,16,7890.84,
24219,21:39:00,21:39:00,1333,17,8433.6,
24219,21:41:00,21:41:00,1280,18,8920.58,
24219,21:42:00,21:42:00,1627,19,9289.5,
24219,21:45:00,21:45:00,1318,20,9690.44,
24219,21:47:00,21:47:00,1258,21,10344.26,
24219,21:49:00,21:49:00,1260,22,10762.15,
24219,21:50:00,21:50:00,142534,23,11077.32,
24219,21:52:00,21:52:00,1438,24,12129.03,
24219,21:54:00,21:54:00,1445,25,13260.34,
24219,21:55:00,21:55:00,1456,26,14149.19,
24219,21:57:00,21:57:00,1465,27,14839.24,
24219,21:58:00,21:58:00,3846,28,15822.47,
24219,22:00:00,22:00:00,1476,29,16621.72,
24219,22:02:00,22:02:00,1474,30,17393.59,
24219,22:04:00,22:04:00,1481,31,17802.59,
24219,22:05:00,22:05:00,1486,32,18214.37,
24276,10:37:00,10:37:00,13090,1,79.92,
24276,10:38:00,10:38:00,844,2,300.87,
24276,10:40:00,10:40:00,848,3,779.6,
24276,10:41:00,10:41:00,836,4,1285.06,
24276,10:43:00,10:43:00,824,5,1892.66,
24276,10:44:00,10:44:00,828,6,2425.78,
24276,10:46:00,10:46:00,821,7,2999.24,
24276,10:48:00,10:48:00,822,8,3649.79,
24276,10:49:00,10:49:00,1128,9,4449.81,
24276,10:50:00,10:50:00,1129,10,4930.17,
24276,10:52:00,10:52:00,1126,11,5593.27,
24276,10:53:00,10:53:00,1110,12,5915.64,
24276,10:54:00,10:54:00,1114,13,6563.51,
24276,10:55:00,10:55:00,1134,14,6831.83,
24276,10:57:00,10:57:00,1135,15,7310.52,
24276,10:59:00,10:59:00,1243,16,7890.84,
24276,11:01:00,11:01:00,1333,17,8433.6,
24276,11:03:00,11:03:00,1280,18,8920.58,
24276,11:04:00,11:04:00,1627,19,9289.5,
24276,11:06:00,11:06:00,1318,20,9690.44,
24276,11:09:00,11:09:00,1258,21,10344.26,
24276,11:10:00,11:10:00,1260,22,10762.15,
24276,11:11:00,11:11:00,142534,23,11077.32,
24276,11:13:00,11:13:00,1438,24,12129.03,
24276,11:15:00,11:15:00,1445,25,13260.34,
24276,11:17:00,11:17:00,1456,26,14149.19,
24276,11:18:00,11:18:00,1465,27,14839.24,
24276,11:20:00,11:20:00,3846,28,15822.47,
24276,11:22:00,11:22:00,1476,29,16621.72,
24276,11:24:00,11:24:00,1474,30,17393.59,
24276,11:25:00,11:25:00,1481,31,17802.59,
24276,11:26:00,11:26:00,1486,32,18214.37,
24346,11:11:00,11:11:00,13090,1,79.92,
24346,11:12:00,11:12:00,844,2,300.87,
24346,11:14:00,11:14:00,848,3,779.6,
24346,11:15:00,11:15:00,836,4,1285.06,
24346,11:17:00,11:17:00,824,5,1892.66,
24346,11:19:00,11:19:00,828,6,2425.78,
24346,11:20:00,11:20:00,821,7,2999.24,
24346,11:22:00,11:22:00,822,8,3649.79,
24346,11:23:00,11:23:00,1128,9,4449.81,
24346,11:24:00,11:24:00,1129,10,4930.17,
24346,11:26:00,11:26:00,1126,11,5593.27,
24346,11:27:00,11:27:00,1110,12,5915.64,
24346,11:29:00,11:29:00,1114,13,6563.51,
24346,11:30:00,11:30:00,1134,14,6831.83,
24346,11:32:00,11:32:00,1135,15,7310.52,
24346,11:34:00,11:34:00,1243,16,7890.84,
24346,11:36:00,11:36:00,1333,17,8433.6,
24346,11:38:00,11:38:00,1280,18,8920.58,
24346,11:40:00,11:40:00,1627,19,9289.5,
24346,11:42:00,11:42:00,1318,20,9690.44,
24346,11:45:00,11:45:00,1258,21,10344.26,
24346,11:46:00,11:46:00,1260,22,10762.15,
24346,11:48:00,11:48:00,142534,23,11077.32,
24346,11:49:00,11:49:00,1438,24,12129.03,
24346,11:51:00,11:51:00,1445,25,13260.34,
24346,11:53:00,11:53:00,1456,26,14149.19,
24346,11:54:00,11:54:00,1465,27,14839.24,
24346,11:56:00,11:56:00,3846,28,15822.47,
24346,11:58:00,11:58:00,1476,29,16621.72,
24346,12:00:00,12:00:00,1474,30,17393.59,
24346,12:02:00,12:02:00,1481,31,17802.59,
24346,12:03:00,12:03:00,1486,32,18214.37,
24401,19:15:00,19:15:00,13090,1,79.92,
24401,19:16:00,19:16:00,844,2,300.87,
24401,19:18:00,19:18:00,848,3,779.6,
24401,19:19:00,19:19:00,836,4,1285.06,
24401,19:21:00,19:21:00,824,5,1892.66,
24401,19:22:00,19:22:00,828,6,2425.78,
24401,19:24:00,19:24:00,821,7,2999.24,
24401,19:26:00,19:26:00,822,8,3649.79,
24401,19:27:00,19:27:00,1128,9,4449.81,
24401,19:28:00,19:28:00,1129,10,4930.17,
24401,19:30:00,19:30:00,1126,11,5593.27,
24401,19:31:00,19:31:00,1110,12,5915.64,
24401,19:33:00,19:33:00,1114,13,6563.51,
24401,19:34:00,19:34:00,1134,14,6831.83,
24401,19:36:00,19:36:00,1135,15,7310.52,
24401,19:38:00,19:38:00,1243,16,7890.84,
24401,19:40:00,19:40:00,1333,17,8433.6,
24401,19:41:00,19:41:00,1280,18,8920.58,
24401,19:43:00,19:43:00,1627,19,9289.5,
24401,19:45:00,19:45:00,1318,20,9690.44,
24401,19:48:00,19:48:00,1258,21,10344.26,
24401,19:49:00,19:49:00,1260,22,10762.15,
24401,19:51:00,19:51:00,142534,23,11077.32,
24401,19:52:00,19:52:00,1438,24,12129.03,
24401,19:54:00,19:54:00,1445,25,13260.34,
24401,19:56:00,19:56:00,1456,26,14149.19,
24401,19:57:00,19:57:00,1465,27,14839.24,
24401,19:59:00,19:59:00,3846,28,15822.47,
24401,20:01:00,20:01:00,1476,29,16621.72,
24401,20:03:00,20:03:00,1474,30,17393.59,
24401,20:05:00,20:05:00,1481,31,17802.59,
24401,20:06:00,20:06:00,1486,32,18214.37,
24460,13:02:00,13:02:00,13090,1,79.92,
24460,13:03:00,13:03:00,844,2,300.87,
24460,13:05:00,13:05:00,848,3,779.6,
24460,13:06:00,13:06:00,836,4,1285.06,
24460,13:08:00,13:08:00,824,5,1892.66,
24460,13:09:00,13:09:00,828,6,2425.78,
24460,13:11:00,13:11:00,821,7,2999.24,
24460,13:13:00,13:13:00,822,8,3649.79,
24460,13:14:00,13:14:00,1128,9,4449.81,
24460,13:15:00,13:15:00,1129,10,4930.17,
24460,13:17:00,13:17:00,1126,11,5593.27,
24460,13:18:00,13:18:00,1110,12,5915.64,
24460,13:20:00,13:20:00,1114,13,6563.51,
24460,13:21:00,13:21:00,1134,14,6831.83,
24460,13:23:00,13:23:00,1135,15,7310.52,
24460,13:25:00,13:25:00,1243,16,7890.84,
24460,13:27:00,13:27:00,1333,17,8433.6,
24460,13:28:00,13:28:00,1280,18,8920.58,
24460,13:30:00,13:30:00,1627,19,9289.5,
24460,13:32:00,13:32:00,1318,20,9690.44,
24460,13:35:00,13:35:00,1258,21,10344.26,
24460,13:36:00,13:36:00,1260,22,10762.15,
24460,13:38:00,13:38:00,142534,23,11077.32,
24460,13:39:00,13:39:00,1438,24,12129.03,
24460,13:41:00,13:41:00,1445,25,13260.34,
24460,13:43:00,13:43:00,1456,26,14149.19,
24460,13:44:00,13:44:00,1465,27,14839.24,
24460,13:46:00,13:46:00,3846,28,15822.47,
24460,13:48:00,13:48:00,1476,29,16621.72,
24460,13:50:00,13:50:00,1474,30,17393.59,
24460,13:52:00,13:52:00,1481,31,17802.59,
24460,13:53:00,13:53:00,1486,32,18214.37,
24477,15:44:00,15:44:00,13090,1,79.92,
24477,15:45:00,15:45:00,844,2,300.87,
24477,15:47:00,15:47:00,848,3,779.6,
24477,15:48:00,15:48:00,836,4,1285.06,
24477,15:50:00,15:50:00,824,5,1892.66,
24477,15:51:00,15:51:00,828,6,2425.78,
24477,15:53:00,15:53:00,821,7,2999.24,
24477,15:55:00,15:55:00,822,8,3649.79,
24477,15:56:00,15:56:00,1128,9,4449.81,
24477,15:57:00,15:57:00,1129,10,4930.17,
24477,15:59:00,15:59:00,1126,11,5593.27,
24477,16:00:00,16:00:00,1110,12,5915.64,
24477,16:02:00,16:02:00,1114,13,6563.51,
24477,16:03:00,16:03:00,1134,14,6831.83,
24477,16:05:00,16:05:00,1135,15,7310.52,
24477,16:07:00,16:07:00,1243,16,7890.84,
24477,16:09:00,16:09:00,1333,17,8433.6,
24477,16:10:00,16:10:00,1280,18,8920.58,
24477,16:12:00,16:12:00,1627,19,9289.5,
24477,16:14:00,16:14:00,1318,20,9690.44,
24477,16:17:00,16:17:00,1258,21,10344.26,
24477,16:18:00,16:18:00,1260,22,10762.15,
24477,16:20:00,16:20:00,142534,23,11077.32,
24477,16:21:00,16:21:00,1438,24,12129.03,
24477,16:23:00,16:23:00,1445,25,13260.34,
24477,16:25:00,16:25:00,1456,26,14149.19,
24477,16:26:00,16:26:00,1465,27,14839.24,
24477,16:28:00,16:28:00,3846,28,15822.47,
24477,16:30:00,16:30:00,1476,29,16621.72,
24477,16:32:00,16:32:00,1474,30,17393.59,
24477,16:34:00,16:34:00,1481,31,17802.59,
24477,16:35:00,16:35:00,1486,32,18214.37,
24782,19:30:00,19:30:00,13090,1,79.92,
24782,19:31:00,19:31:00,844,2,300.87,
24782,19:33:00,19:33:00,848,3,779.6,
24782,19:34:00,19:34:00,836,4,1285.06,
24782,19:36:00,19:36:00,824,5,1892.66,
24782,19:37:00,19:37:00,828,6,2425.78,
24782,19:39:00,19:39:00,821,7,2999.24,
24782,19:41:00,19:41:00,822,8,3649.79,
24782,19:42:00,19:42:00,1128,9,4449.81,
24782,19:43:00,19:43:00,1129,10,4930.17,
24782,19:45:00,19:45:00,1126,11,5593.27,
24782,19:46:00,19:46:00,1110,12,5915.64,
24782,19:48:00,19:48:00,1114,13,6563.51,
24782,19:49:00,19:49:00,1134,14,6831.83,
24782,19:51:00,19:51:00,1135,15,7310.52,
24782,19:53:00,19:53:00,1243,16,7890.84,
24782,19:55:00,19:55:00,1333,17,8433.6,
24782,19:56:00,19:56:00,1280,18,8920.58,
24782,19:58:00,19:58:00,1627,19,9289.5,
24782,20:00:00,20:00:00,1318,20,9690.44,
24782,20:03:00,20:03:00,1258,21,10344.26,
24782,20:04:00,20:04:00,1260,22,10762.15,
24782,20:06:00,20:06:00,142534,23,11077.32,
24782,20:07:00,20:07:00,1438,24,12129.03,
24782,20:09:00,20:09:00,1445,25,13260.34,
24782,20:11:00,20:11:00,1456,26,14149.19,
24782,20:12:00,20:12:00,1465,27,14839.24,
24782,20:14:00,20:14:00,3846,28,15822.47,
24782,20:16:00,20:16:00,1476,29,16621.72,
24782,20:18:00,20:18:00,1474,30,17393.59,
24782,20:20:00,20:20:00,1481,31,17802.59,
24782,20:21:00,20:21:00,1486,32,18214.37,
24898,21:00:00,21:00:00,13090,1,79.92,
24898,21:01:00,21:01:00,844,2,300.87,
24898,21:03:00,21:03:00,848,3,779.6,
24898,21:04:00,21:04:00,836,4,1285.06,
24898,21:06:00,21:06:00,824,5,1892.66,
24898,21:07:00,21:07:00,828,6,2425.78,
24898,21:09:00,21:09:00,821,7,2999.24,
24898,21:11:00,21:11:00,822,8,3649.79,
24898,21:12:00,21:12:00,1128,9,4449.81,
24898,21:13:00,21:13:00,1129,10,4930.17,
24898,21:15:00,21:15:00,1126,11,5593.27,
24898,21:15:00,21:15:00,1110,12,5915.64,
24898,21:17:00,21:17:00,1114,13,6563.51,
24898,21:18:00,21:18:00,1134,14,6831.83,
24898,21:20:00,21:20:00,1135,15,7310.52,
24898,21:22:00,21:22:00,1243,16,7890.84,
24898,21:24:00,21:24:00,1333,17,8433.6,
24898,21:26:00,21:26:00,1280,18,8920.58,
24898,21:27:00,21:27:00,1627,19,9289.5,
24898,21:30:00,21:30:00,1318,20,9690.44,
24898,21:32:00,21:32:00,1258,21,10344.26,
24898,21:34:00,21:34:00,1260,22,10762.15,
24898,21:35:00,21:35:00,142534,23,11077.32,
24898,21:37:00,21:37:00,1438,24,12129.03,
24898,21:39:00,21:39:00,1445,25,13260.34,
24898,21:40:00,21:40:00,1456,26,14149.19,
24898,21:42:00,21:42:00,1465,27,14839.24,
24898,21:43:00,21:43:00,3846,28,15822.47,
24898,21:45:00,21:45:00,1476,29,16621.72,
24898,21:47:00,21:47:00,1474,30,17393.59,
24898,21:49:00,21:49:00,1481,31,17802.59,
24898,21:50:00,21:50:00,1486,32,18214.37,
24934,23:00:00,23:00:00,13090,1,79.92,
24934,23:01:00,23:01:00,844,2,300.87,
24934,23:02:00,23:02:00,848,3,779.6,
24934,23:03:00,23:03:00,836,4,1285.06,
24934,23:05:00,23:05:00,824,5,1892.66,
24934,23:06:00,23:06:00,828,6,2425.78,
24934,23:08:00,23:08:00,821,7,2999.24,
24934,23:10:00,23:10:00,822,8,3649.79,
24934,23:11:00,23:11:00,1128,9,4449.81,
24934,23:12:00,23:12:00,1129,10,4930.17,
24934,23:13:00,23:13:00,1126,11,5593.27,
24934,23:14:00,23:14:00,1110,12,5915.64,
24934,23:16:00,23:16:00,1114,13,6563.51,
24934,23:16:00,23:16:00,1134,14,6831.83,
24934,23:18:00,23:18:00,1135,15,7310.52,
24934,23:20:00,23:20:00,1243,16,7890.84,
24934,23:21:00,23:21:00,1333,17,8433.6,
24934,23:23:00,23:23:00,1280,18,8920.58,
24934,23:24:00,23:24:00,1627,19,9289.5,
24934,23:26:00,23:26:00,1318,20,9690.44,
24934,23:28:00,23:28:00,1258,21,10344.26,
24934,23:30:00,23:30:00,1260,22,10762.15,
24934,23:31:00,23:31:00,142534,23,11077.32,
24934,23:33:00,23:33:00,1438,24,12129.03,
24934,23:34:00,23:34:00,1445,25,13260.34,
24934,23:36:00,23:36:00,1456,26,14149.19,
24934,23:37:00,23:37:00,1465,27,14839.24,
24934,23:39:00,23:39:00,3846,28,15822.47,
24934,23:41:00,23:41:00,1476,29,16621.72,
24934,23:43:00,23:43:00,1474,30,17393.59,
24934,23:44:00,23:44:00,1481,31,17802.59,
24934,23:45:00,23:45:00,1486,32,18214.37,
25001,20:55:00,20:55:00,13090,1,79.92,
25001,20:56:00,20:56:00,844,2,300.87,
25001,20:57:00,20:57:00,848,3,779.6,
25001,20:59:00,20:59:00,836,4,1285.06,
25001,21:00:00,21:00:00,824,5,1892.66,
25001,21:02:00,21:02:00,828,6,2425.78,
25001,21:04:00,21:04:00,821,7,2999.24,
25001,21:05:00,21:05:00,822,8,3649.79,
25001,21:07:00,21:07:00,1128,9,4449.81,
25001,21:08:00,21:08:00,1129,10,4930.17,
25001,21:09:00,21:09:00,1126,11,5593.27,
25001,21:10:00,21:10:00,1110,12,5915.64,
25001,21:12:00,21:12:00,1114,13,6563.51,
25001,21:13:00,21:13:00,1134,14,6831.83,
25001,21:15:00,21:15:00,1135,15,7310.52,
25001,21:17:00,21:17:00,1243,16,7890.84,
25001,21:19:00,21:19:00,1333,17,8433.6,
25001,21:20:00,21:20:00,1280,18,8920.58,
25001,21:22:00,21:22:00,1627,19,9289.5,
25001,21:24:00,21:24:00,1318,20,9690.44,
25001,21:27:00,21:27:00,1258,21,10344.26,
25001,21:28:00,21:28:00,1260,22,10762.15,
25001,21:29:00,21:29:00,142534,23,11077.32,
25001,21:31:00,21:31:00,1438,24,12129.03,
25001,21:33:00,21:33:00,1445,25,13260.34,
25001,21:34:00,21:34:00,1456,26,14149.19,
25001,21:36:00,21:36:00,1465,27,14839.24,
25001,21:37:00,21:37:00,3846,28,15822.47,
25001,21:39:00,21:39:00,1476,29,16621.72,
25001,21:41:00,21:41:00,1474,30,17393.59,
25001,21:43:00,21:43:00,1481,31,17802.59,
25001,21:44:00,21:44:00,1486,32,18214.37,
25082,06:00:00,06:00:00,13090,1,79.92,
25082,06:01:00,06:01:00,844,2,300.87,
25082,06:02:00,06:02:00,848,3,779.6,
25082,06:03:00,06:03:00,836,4,1285.06,
25082,06:05:00,06:05:00,824,5,1892.66,
25082,06:06:00,06:06:00,828,6,2425.78,
25082,06:08:00,06:08:00,821,7,2999.24,
25082,06:10:00,06:10:00,822,8,3649.79,
25082,06:11:00,06:11:00,1128,9,4449.81,
25082,06:12:00,06:12:00,1129,10,4930.17,
25082,06:13:00,06:13:00,1126,11,5593.27,
25082,06:14:00,06:14:00,1110,12,5915.64,
25082,06:16:00,06:16:00,1114,13,6563.51,
25082,06:17:00,06:17:00,1134,14,6831.83,
25082,06:19:00,06:19:00,1135,15,7310.52,
25082,06:20:00,06:20:00,1243,16,7890.84,
25082,06:22:00,06:22:00,1333,17,8433.6,
25082,06:23:00,06:23:00,1280,18,8920.58,
25082,06:24:00,06:24:00,1627,19,9289.5,
25082,06:26:00,06:26:00,1318,20,9690.44,
25082,06:29:00,06:29:00,1258,21,10344.26,
25082,06:30:00,06:30:00,1260,22,10762.15,
25082,06:31:00,06:31:00,142534,23,11077.32,
25082,06:33:00,06:33:00,1438,24,12129.03,
25082,06:35:00,06:35:00,1445,25,13260.34,
25082,06:36:00,06:36:00,1456,26,14149.19,
25082,06:38:00,06:38:00,1465,27,14839.24,
25082,06:39:00,06:39:00,3846,28,15822.47,
25082,06:41:00,06:41:00,1476,29,16621.72,
25082,06:43:00,06:43:00,1474,30,17393.59,
25082,06:44:00,06:44:00,1481,31,17802.59,
25082,06:45:00,06:45:00,1486,32,18214.37,
25313,23:30:00,23:30:00,13090,1,79.92,
25313,23:31:00,23:31:00,844,2,300.87,
25313,23:32:00,23:32:00,848,3,779.6,
25313,23:33:00,23:33:00,836,4,1285.06,
25313,23:35:00,23:35:00,824,5,1892.66,
25313,23:36:00,23:36:00,828,6,2425.78,
25313,23:38:00,23:38:00,821,7,2999.24,
25313,23:40:00,23:40:00,822,8,3649.79,
25313,23:41:00,23:41:00,1128,9,4449.81,
25313,23:42:00,23:42:00,1129,10,4930.17,
25313,23:43:00,23:43:00,1126,11,5593.27,
25313,23:44:00,23:44:00,1110,12,5915.64,
25313,23:46:00,23:46:00,1114,13,6563.51,
25313,23:46:00,23:46:00,1134,14,6831.83,
25313,23:48:00,23:48:00,1135,15,7310.52,
25313,23:50:00,23:50:00,1243,16,7890.84,
25313,23:51:00,23:51:00,1333,17,8433.6,
25313,23:52:00,23:52:00,1280,18,8920.58,
25313,23:54:00,23:54:00,1627,19,9289.5,
25313,23:56:00,23:56:00,1318,20,9690.44,
25313,23:58:00,23:58:00,1258,21,10344.26,
25313,23:59:00,23:59:00,1260,22,10762.15,
25313,24:01:00,24:01:00,142534,23,11077.32,
25313,24:02:00,24:02:00,1438,24,12129.03,
25313,24:04:00,24:04:00,1445,25,13260.34,
25313,24:06:00,24:06:00,1456,26,14149.19,
25313,24:07:00,24:07:00,1465,27,14839.24,
25313,24:08:00,24:08:00,3846,28,15822.47,
25313,24:10:00,24:10:00,1476,29,16621.72,
25313,24:12:00,24:12:00,1474,30,17393.59,
25313,24:13:00,24:13:00,1481,31,17802.59,
25313,24:14:00,24:14:00,1486,32,18214.37,
25359,14:37:00,14:37:00,13090,1,79.92,
25359,14:38:00,14:38:00,844,2,300.87,
25359,14:40:00,14:40:00,848,3,779.6,
25359,14:41:00,14:41:00,836,4,1285.06,
25359,14:43:00,14:43:00,824,5,1892.66,
25359,14:44:00,14:44:00,828,6,2425.78,
25359,14:46:00,14:46:00,821,7,2999.24,
25359,14:48:00,14:48:00,822,8,3649.79,
25359,14:49:00,14:49:00,1128,9,4449.81,
25359,14:50:00,14:50:00,1129,10,4930.17,
25359,14:52:00,14:52:00,1126,11,5593.27,
25359,14:53:00,14:53:00,1110,12,5915.64,
25359,14:55:00,14:55:00,1114,13,6563.51,
25359,14:56:00,14:56:00,1134,14,6831.83,
25359,14:58:00,14:58:00,1135,15,7310.52,
25359,15:00:00,15:00:00,1243,16,7890.84,
25359,15:02:00,15:02:00,1333,17,8433.6,
25359,15:03:00,15:03:00,1280,18,8920.58,
25359,15:05:00,15:05:00,1627,19,9289.5,
25359,15:07:00,15:07:00,1318,20,9690.44,
25359,15:10:00,15:10:00,1258,21,10344.26,
25359,15:11:00,15:11:00,1260,22,10762.15,
25359,15:13:00,15:13:00,142534,23,11077.32,
25359,15:14:00,15:14:00,1438,24,12129.03,
25359,15:16:00,15:16:00,1445,25,13260.34,
25359,15:18:00,15:18:00,1456,26,14149.19,
25359,15:19:00,15:19:00,1465,27,14839.24,
25359,15:21:00,15:21:00,3846,28,15822.47,
25359,15:23:00,15:23:00,1476,29,16621.72,
25359,15:25:00,15:25:00,1474,30,17393.59,
25359,15:27:00,15:27:00,1481,31,17802.59,
25359,15:28:00,15:28:00,1486,32,18214.37,
25400,06:00:00,06:00:00,13090,1,79.92,
25400,06:01:00,06:01:00,844,2,300.87,
25400,06:02:00,06:02:00,848,3,779.6,
25400,06:03:00,06:03:00,836,4,1285.06,
25400,06:05:00,06:05:00,824,5,1892.66,
25400,06:06:00,06:06:00,828,6,2425.78,
25400,06:08:00,06:08:00,821,7,2999.24,
25400,06:10:00,06:10:00,822,8,3649.79,
25400,06:11:00,06:11:00,1128,9,4449.81,
25400,06:12:00,06:12:00,1129,10,4930.17,
25400,06:13:00,06:13:00,1126,11,5593.27,
25400,06:14:00,06:14:00,1110,12,5915.64,
25400,06:16:00,06:16:00,1114,13,6563.51,
25400,06:17:00,06:17:00,1134,14,6831.83,
25400,06:19:00,06:19:00,1135,15,7310.52,
25400,06:20:00,06:20:00,1243,16,7890.84,
25400,06:22:00,06:22:00,1333,17,8433.6,
25400,06:23:00,06:23:00,1280,18,8920.58,
25400,06:24:00,06:24:00,1627,19,9289.5,
25400,06:26:00,06:26:00,1318,20,9690.44,
25400,06:29:00,06:29:00,1258,21,10344.26,
25400,06:30:00,06:30:00,1260,22,10762.15,
25400,06:31:00,06:31:00,142534,23,11077.32,
25400,06:33:00,06:33:00,1438,24,12129.03,
25400,06:35:00,06:35:00,1445,25,13260.34,
25400,06:36:00,06:36:00,1456,26,14149.19,
25400,06:38:00,06:38:00,1465,27,14839.24,
25400,06:39:00,06:39:00,3846,28,15822.47,
25400,06:41:00,06:41:00,1476,29,16621.72,
25400,06:43:00,06:43:00,1474,30,17393.59,
25400,06:44:00,06:44:00,1481,31,17802.59,
25400,06:45:00,06:45:00,1486,32,18214.37,
25515,18:45:00,18:45:00,13090,1,79.92,
25515,18:46:00,18:46:00,844,2,300.87,
25515,18:48:00,18:48:00,848,3,779.6,
25515,18:49:00,18:49:00,836,4,1285.06,
25515,18:51:00,18:51:00,824,5,1892.66,
25515,18:52:00,18:52:00,828,6,2425.78,
25515,18:54:00,18:54:00,821,7,2999.24,
25515,18:56:00,18:56:00,822,8,3649.79,
25515,18:57:00,18:57:00,1128,9,4449.81,
25515,18:58:00,18:58:00,1129,10,4930.17,
25515,19:00:00,19:00:00,1126,11,5593.27,
25515,19:01:00,19:01:00,1110,12,5915.64,
25515,19:03:00,19:03:00,1114,13,6563.51,
25515,19:04:00,19:04:00,1134,14,6831.83,
25515,19:06:00,19:06:00,1135,15,7310.52,
25515,19:08:00,19:08:00,1243,16,7890.84,
25515,19:10:00,19:10:00,1333,17,8433.6,
25515,19:11:00,19:11:00,1280,18,8920.58,
25515,19:13:00,19:13:00,1627,19,9289.5,
25515,19:15:00,19:15:00,1318,20,9690.44,
25515,19:18:00,19:18:00,1258,21,10344.26,
25515,19:19:00,19:19:00,1260,22,10762.15,
25515,19:21:00,19:21:00,142534,23,11077.32,
25515,19:22:00,19:22:00,1438,24,12129.03,
25515,19:24:00,19:24:00,1445,25,13260.34,
25515,19:26:00,19:26:00,1456,26,14149.19,
25515,19:27:00,19:27:00,1465,27,14839.24,
25515,19:29:00,19:29:00,3846,28,15822.47,
25515,19:31:00,19:31:00,1476,29,16621.72,
25515,19:33:00,19:33:00,1474,30,17393.59,
25515,19:35:00,19:35:00,1481,31,17802.59,
25515,19:36:00,19:36:00,1486,32,18214.37,
25762,10:50:00,10:50:00,13090,1,79.92,
25762,10:51:00,10:51:00,844,2,300.87,
25762,10:53:00,10:53:00,848,3,779.6,
25762,10:54:00,10:54:00,836,4,1285.06,
25762,10:56:00,10:56:00,824,5,1892.66,
25762,10:57:00,10:57:00,828,6,2425.78,
25762,10:59:00,10:59:00,821,7,2999.24,
25762,11:01:00,11:01:00,822,8,3649.79,
25762,11:02:00,11:02:00,1128,9,4449.81,
25762,11:03:00,11:03:00,1129,10,4930.17,
25762,11:05:00,11:05:00,1126,11,5593.27,
25762,11:06:00,11:06:00,1110,12,5915.64,
25762,11:08:00,11:08:00,1114,13,6563.51,
25762,11:09:00,11:09:00,1134,14,6831.83,
25762,11:11:00,11:11:00,1135,15,7310.52,
25762,11:13:00,11:13:00,1243,16,7890.84,
25762,11:14:00,11:14:00,1333,17,8433.6,
25762,11:16:00,11:16:00,1280,18,8920.58,
25762,11:18:00,11:18:00,1627,19,9289.5,
25762,11:20:00,11:20:00,1318,20,9690.44,
25762,11:23:00,11:23:00,1258,21,10344.26,
25762,11:24:00,11:24:00,1260,22,10762.15,
25762,11:25:00,11:25:00,142534,23,11077.32,
25762,11:27:00,11:27:00,1438,24,12129.03,
25762,11:29:00,11:29:00,1445,25,13260.34,
25762,11:31:00,11:31:00,1456,26,14149.19,
25762,11:32:00,11:32:00,1465,27,14839.24,
25762,11:34:00,11:34:00,3846,28,15822.47,
25762,11:36:00,11:36:00,1476,29,16621.72,
25762,11:38:00,11:38:00,1474,30,17393.59,
25762,11:39:00,11:39:00,1481,31,17802.59,
25762,11:41:00,11:41:00,1486,32,18214.37,
25768,17:01:00,17:01:00,13090,1,79.92,
25768,17:02:00,17:02:00,844,2,300.87,
25768,17:04:00,17:04:00,848,3,779.6,
25768,17:05:00,17:05:00,836,4,1285.06,
25768,17:07:00,17:07:00,824,5,1892.66,
25768,17:08:00,17:08:00,828,6,2425.78,
25768,17:10:00,17:10:00,821,7,2999.24,
25768,17:12:00,17:12:00,822,8,3649.79,
25768,17:13:00,17:13:00,1128,9,4449.81,
25768,17:14:00,17:14:00,1129,10,4930.17,
25768,17:16:00,17:16:00,1126,11,5593.27,
25768,17:17:00,17:17:00,1110,12,5915.64,
25768,17:19:00,17:19:00,1114,13,6563.51,
25768,17:20:00,17:20:00,1134,14,6831.83,
25768,17:22:00,17:22:00,1135,15,7310.52,
25768,17:24:00,17:24:00,1243,16,7890.84,
25768,17:26:00,17:26:00,1333,17,8433.6,
25768,17:27:00,17:27:00,1280,18,8920.58,
25768,17:29:00,17:29:00,1627,19,9289.5,
25768,17:31:00,17:31:00,1318,20,9690.44,
25768,17:34:00,17:34:00,1258,21,10344.26,
25768,17:35:00,17:35:00,1260,22,10762.15,
25768,17:37:00,17:37:00,142534,23,11077.32,
25768,17:38:00,17:38:00,1438,24,12129.03,
25768,17:40:00,17:40:00,1445,25,13260.34,
25768,17:42:00,17:42:00,1456,26,14149.19,
25768,17:43:00,17:43:00,1465,27,14839.24,
25768,17:45:00,17:45:00,3846,28,15822.47,
25768,17:47:00,17:47:00,1476,29,16621.72,
25768,17:49:00,17:49:00,1474,30,17393.59,
25768,17:51:00,17:51:00,1481,31,17802.59,
25768,17:52:00,17:52:00,1486,32,18214.37,
25771,08:45:00,08:45:00,13090,1,79.92,
25771,08:46:00,08:46:00,844,2,300.87,
25771,08:47:00,08:47:00,848,3,779.6,
25771,08:49:00,08:49:00,836,4,1285.06,
25771,08:50:00,08:50:00,824,5,1892.66,
25771,08:52:00,08:52:00,828,6,2425.78,
25771,08:54:00,08:54:00,821,7,2999.24,
25771,08:55:00,08:55:00,822,8,3649.79,
25771,08:57:00,08:57:00,1128,9,4449.81,
25771,08:58:00,08:58:00,1129,10,4930.17,
25771,08:59:00,08:59:00,1126,11,5593.27,
25771,09:00:00,09:00:00,1110,12,5915.64,
25771,09:02:00,09:02:00,1114,13,6563.51,
25771,09:03:00,09:03:00,1134,14,6831.83,
25771,09:05:00,09:05:00,1135,15,7310.52,
25771,09:07:00,09:07:00,1243,16,7890.84,
25771,09:08:00,09:08:00,1333,17,8433.6,
25771,09:10:00,09:10:00,1280,18,8920.58,
25771,09:12:00,09:12:00,1627,19,9289.5,
25771,09:14:00,09:14:00,1318,20,9690.44,
25771,09:16:00,09:16:00,1258,21,10344.26,
25771,09:18:00,09:18:00,1260,22,10762.15,
25771,09:19:00,09:19:00,142534,23,11077.32,
25771,09:21:00,09:21:00,1438,24,12129.03,
25771,09:22:00,09:22:00,1445,25,13260.34,
25771,09:24:00,09:24:00,1456,26,14149.19,
25771,09:25:00,09:25:00,1465,27,14839.24,
25771,09:27:00,09:27:00,3846,28,15822.47,
25771,09:29:00,09:29:00,1476,29,16621.72,
25771,09:31:00,09:31:00,1474,30,17393.59,
25771,09:32:00,09:32:00,1481,31,17802.59,
25771,09:33:00,09:33:00,1486,32,18214.37,
25819,16:36:00,16:36:00,13090,1,79.92,
25819,16:37:00,16:37:00,844,2,300.87,
25819,16:39:00,16:39:00,848,3,779.6,
25819,16:40:00,16:40:00,836,4,1285.06,
25819,16:42:00,16:42:00,824,5,1892.66,
25819,16:44:00,16:44:00,828,6,2425.78,
25819,16:45:00,16:45:00,821,7,2999.24,
25819,16:47:00,16:47:00,822,8,3649.79,
25819,16:48:00,16:48:00,1128,9,4449.81,
25819,16:49:00,16:49:00,1129,10,4930.17,
25819,16:51:00,16:51:00,1126,11,5593.27,
25819,16:52:00,16:52:00,1110,12,5915.64,
25819,16:57:00,16:57:00,1114,13,6563.51,
25819,16:58:00,16:58:00,1134,14,6831.83,
25819,16:59:00,16:59:00,1135,15,7310.52,
25819,17:02:00,17:02:00,1243,16,7890.84,
25819,17:03:00,17:03:00,1333,17,8433.6,
25819,17:05:00,17:05:00,1280,18,8920.58,
25819,17:07:00,17:07:00,1627,19,9289.5,
25819,17:10:00,17:10:00,1318,20,9690.44,
25819,17:14:00,17:14:00,1258,21,10344.26,
25819,17:15:00,17:15:00,1260,22,10762.15,
25819,17:16:00,17:16:00,142534,23,11077.32,
25819,17:18:00,17:18:00,1438,24,12129.03,
25819,17:20:00,17:20:00,1445,25,13260.34,
25819,17:21:00,17:21:00,1456,26,14149.19,
25819,17:23:00,17:23:00,1465,27,14839.24,
25819,17:25:00,17:25:00,3846,28,15822.47,
25819,17:27:00,17:27:00,1476,29,16621.72,
25819,17:29:00,17:29:00,1474,30,17393.59,
25819,17:30:00,17:30:00,1481,31,17802.59,
25819,17:32:00,17:32:00,1486,32,18214.37,
25836,17:36:00,17:36:00,13090,1,79.92,
25836,17:37:00,17:37:00,844,2,300.87,
25836,17:39:00,17:39:00,848,3,779.6,
25836,17:40:00,17:40:00,836,4,1285.06,
25836,17:42:00,17:42:00,824,5,1892.66,
25836,17:43:00,17:43:00,828,6,2425.78,
25836,17:45:00,17:45:00,821,7,2999.24,
25836,17:47:00,17:47:00,822,8,3649.79,
25836,17:48:00,17:48:00,1128,9,4449.81,
25836,17:49:00,17:49:00,1129,10,4930.17,
25836,17:51:00,17:51:00,1126,11,5593.27,
25836,17:52:00,17:52:00,1110,12,5915.64,
25836,17:54:00,17:54:00,1114,13,6563.51,
25836,17:55:00,17:55:00,1134,14,6831.83,
25836,17:57:00,17:57:00,1135,15,7310.52,
25836,17:59:00,17:59:00,1243,16,7890.84,
25836,18:01:00,18:01:00,1333,17,8433.6,
25836,18:02:00,18:02:00,1280,18,8920.58,
25836,18:04:00,18:04:00,1627,19,9289.5,
25836,18:06:00,18:06:00,1318,20,9690.44,
25836,18:09:00,18:09:00,1258,21,10344.26,
25836,18:10:00,18:10:00,1260,22,10762.15,
25836,18:12:00,18:12:00,142534,23,11077.32,
25836,18:13:00,18:13:00,1438,24,12129.03,
25836,18:15:00,18:15:00,1445,25,13260.34,
25836,18:17:00,18:17:00,1456,26,14149.19,
25836,18:18:00,18:18:00,1465,27,14839.24,
25836,18:20:00,18:20:00,3846,28,15822.47,
25836,18:22:00,18:22:00,1476,29,16621.72,
25836,18:24:00,18:24:00,1474,30,17393.59,
25836,18:26:00,18:26:00,1481,31,17802.59,
25836,18:27:00,18:27:00,1486,32,18214.37,
25853,15:21:00,15:21:00,13090,1,79.92,
25853,15:22:00,15:22:00,844,2,300.87,
25853,15:24:00,15:24:00,848,3,779.6,
25853,15:25:00,15:25:00,836,4,1285.06,
25853,15:27:00,15:27:00,824,5,1892.66,
25853,15:29:00,15:29:00,828,6,2425.78,
25853,15:30:00,15:30:00,821,7,2999.24,
25853,15:32:00,15:32:00,822,8,3649.79,
25853,15:33:00,15:33:00,1128,9,4449.81,
25853,15:34:00,15:34:00,1129,10,4930.17,
25853,15:36:00,15:36:00,1126,11,5593.27,
25853,15:37:00,15:37:00,1110,12,5915.64,
25853,15:41:00,15:41:00,1114,13,6563.51,
25853,15:42:00,15:42:00,1134,14,6831.83,
25853,15:43:00,15:43:00,1135,15,7310.52,
25853,15:46:00,15:46:00,1243,16,7890.84,
25853,15:47:00,15:47:00,1333,17,8433.6,
25853,15:49:00,15:49:00,1280,18,8920.58,
25853,15:51:00,15:51:00,1627,19,9289.5,
25853,15:53:00,15:53:00,1318,20,9690.44,
25853,15:57:00,15:57:00,1258,21,10344.26,
25853,15:58:00,15:58:00,1260,22,10762.15,
25853,15:59:00,15:59:00,142534,23,11077.32,
25853,16:01:00,16:01:00,1438,24,12129.03,
25853,16:03:00,16:03:00,1445,25,13260.34,
25853,16:05:00,16:05:00,1456,26,14149.19,
25853,16:06:00,16:06:00,1465,27,14839.24,
25853,16:08:00,16:08:00,3846,28,15822.47,
25853,16:10:00,16:10:00,1476,29,16621.72,
25853,16:12:00,16:12:00,1474,30,17393.59,
25853,16:14:00,16:14:00,1481,31,17802.59,
25853,16:15:00,16:15:00,1486,32,18214.37,
25903,16:19:00,16:19:00,13090,1,79.92,
25903,16:20:00,16:20:00,844,2,300.87,
25903,16:22:00,16:22:00,848,3,779.6,
25903,16:23:00,16:23:00,836,4,1285.06,
25903,16:25:00,16:25:00,824,5,1892.66,
25903,16:27:00,16:27:00,828,6,2425.78,
25903,16:28:00,16:28:00,821,7,2999.24,
25903,16:30:00,16:30:00,822,8,3649.79,
25903,16:31:00,16:31:00,1128,9,4449.81,
25903,16:32:00,16:32:00,1129,10,4930.17,
25903,16:34:00,16:34:00,1126,11,5593.27,
25903,16:35:00,16:35:00,1110,12,5915.64,
25903,16:40:00,16:40:00,1114,13,6563.51,
25903,16:41:00,16:41:00,1134,14,6831.83,
25903,16:42:00,16:42:00,1135,15,7310.52,
25903,16:45:00,16:45:00,1243,16,7890.84,
25903,16:46:00,16:46:00,1333,17,8433.6,
25903,16:48:00,16:48:00,1280,18,8920.58,
25903,16:50:00,16:50:00,1627,19,9289.5,
25903,16:53:00,16:53:00,1318,20,9690.44,
25903,16:57:00,16:57:00,1258,21,10344.26,
25903,16:58:00,16:58:00,1260,22,10762.15,
25903,16:59:00,16:59:00,142534,23,11077.32,
25903,17:01:00,17:01:00,1438,24,12129.03,
25903,17:03:00,17:03:00,1445,25,13260.34,
25903,17:04:00,17:04:00,1456,26,14149.19,
25903,17:06:00,17:06:00,1465,27,14839.24,
25903,17:08:00,17:08:00,3846,28,15822.47,
25903,17:10:00,17:10:00,1476,29,16621.72,
25903,17:12:00,17:12:00,1474,30,17393.59,
25903,17:13:00,17:13:00,1481,31,17802.59,
25903,17:15:00,17:15:00,1486,32,18214.37,
25915,16:53:00,16:53:00,13090,1,79.92,
25915,16:54:00,16:54:00,844,2,300.87,
25915,16:56:00,16:56:00,848,3,779.6,
25915,16:57:00,16:57:00,836,4,1285.06,
25915,16:59:00,16:59:00,824,5,1892.66,
25915,17:01:00,17:01:00,828,6,2425.78,
25915,17:02:00,17:02:00,821,7,2999.24,
25915,17:04:00,17:04:00,822,8,3649.79,
25915,17:05:00,17:05:00,1128,9,4449.81,
25915,17:06:00,17:06:00,1129,10,4930.17,
25915,17:08:00,17:08:00,1126,11,5593.27,
25915,17:09:00,17:09:00,1110,12,5915.64,
25915,17:14:00,17:14:00,1114,13,6563.51,
25915,17:15:00,17:15:00,1134,14,6831.83,
25915,17:16:00,17:16:00,1135,15,7310.52,
25915,17:19:00,17:19:00,1243,16,7890.84,
25915,17:20:00,17:20:00,1333,17,8433.6,
25915,17:22:00,17:22:00,1280,18,8920.58,
25915,17:24:00,17:24:00,1627,19,9289.5,
25915,17:27:00,17:27:00,1318,20,9690.44,
25915,17:31:00,17:31:00,1258,21,10344.26,
25915,17:32:00,17:32:00,1260,22,10762.15,
25915,17:33:00,17:33:00,142534,23,11077.32,
25915,17:35:00,17:35:00,1438,24,12129.03,
25915,17:37:00,17:37:00,1445,25,13260.34,
25915,17:38:00,17:38:00,1456,26,14149.19,
25915,17:40:00,17:40:00,1465,27,14839.24,
25915,17:42:00,17:42:00,3846,28,15822.47,
25915,17:44:00,17:44:00,1476,29,16621.72,
25915,17:46:00,17:46:00,1474,30,17393.59,
25915,17:47:00,17:47:00,1481,31,17802.59,
25915,17:49:00,17:49:00,1486,32,18214.37,
25923,12:23:00,12:23:00,13090,1,79.92,
25923,12:24:00,12:24:00,844,2,300.87,
25923,12:26:00,12:26:00,848,3,779.6,
25923,12:27:00,12:27:00,836,4,1285.06,
25923,12:29:00,12:29:00,824,5,1892.66,
25923,12:31:00,12:31:00,828,6,2425.78,
25923,12:32:00,12:32:00,821,7,2999.24,
25923,12:34:00,12:34:00,822,8,3649.79,
25923,12:35:00,12:35:00,1128,9,4449.81,
25923,12:36:00,12:36:00,1129,10,4930.17,
25923,12:38:00,12:38:00,1126,11,5593.27,
25923,12:39:00,12:39:00,1110,12,5915.64,
25923,12:41:00,12:41:00,1114,13,6563.51,
25923,12:42:00,12:42:00,1134,14,6831.83,
25923,12:44:00,12:44:00,1135,15,7310.52,
25923,12:46:00,12:46:00,1243,16,7890.84,
25923,12:48:00,12:48:00,1333,17,8433.6,
25923,12:50:00,12:50:00,1280,18,8920.58,
25923,12:52:00,12:52:00,1627,19,9289.5,
25923,12:54:00,12:54:00,1318,20,9690.44,
25923,12:57:00,12:57:00,1258,21,10344.26,
25923,12:58:00,12:58:00,1260,22,10762.15,
25923,13:00:00,13:00:00,142534,23,11077.32,
25923,13:01:00,13:01:00,1438,24,12129.03,
25923,13:03:00,13:03:00,1445,25,13260.34,
25923,13:05:00,13:05:00,1456,26,14149.19,
25923,13:06:00,13:06:00,1465,27,14839.24,
25923,13:08:00,13:08:00,3846,28,15822.47,
25923,13:10:00,13:10:00,1476,29,16621.72,
25923,13:12:00,13:12:00,1474,30,17393.59,
25923,13:14:00,13:14:00,1481,31,17802.59,
25923,13:15:00,13:15:00,1486,32,18214.37,
25952,08:45:00,08:45:00,13090,1,79.92,
25952,08:46:00,08:46:00,844,2,300.87,
25952,08:47:00,08:47:00,848,3,779.6,
25952,08:49:00,08:49:00,836,4,1285.06,
25952,08:50:00,08:50:00,824,5,1892.66,
25952,08:52:00,08:52:00,828,6,2425.78,
25952,08:54:00,08:54:00,821,7,2999.24,
25952,08:55:00,08:55:00,822,8,3649.79,
25952,08:57:00,08:57:00,1128,9,4449.81,
25952,08:58:00,08:58:00,1129,10,4930.17,
25952,08:59:00,08:59:00,1126,11,5593.27,
25952,09:00:00,09:00:00,1110,12,5915.64,
25952,09:02:00,09:02:00,1114,13,6563.51,
25952,09:03:00,09:03:00,1134,14,6831.83,
25952,09:05:00,09:05:00,1135,15,7310.52,
25952,09:07:00,09:07:00,1243,16,7890.84,
25952,09:08:00,09:08:00,1333,17,8433.6,
25952,09:10:00,09:10:00,1280,18,8920.58,
25952,09:12:00,09:12:00,1627,19,9289.5,
25952,09:14:00,09:14:00,1318,20,9690.44,
25952,09:16:00,09:16:00,1258,21,10344.26,
25952,09:18:00,09:18:00,1260,22,10762.15,
25952,09:19:00,09:19:00,142534,23,11077.32,
25952,09:21:00,09:21:00,1438,24,12129.03,
25952,09:22:00,09:22:00,1445,25,13260.34,
25952,09:24:00,09:24:00,1456,26,14149.19,
25952,09:25:00,09:25:00,1465,27,14839.24,
25952,09:27:00,09:27:00,3846,28,15822.47,
25952,09:29:00,09:29:00,1476,29,16621.72,
25952,09:31:00,09:31:00,1474,30,17393.59,
25952,09:32:00,09:32:00,1481,31,17802.59,
25952,09:33:00,09:33:00,1486,32,18214.37,
25992,19:30:00,19:30:00,13090,1,79.92,
25992,19:31:00,19:31:00,844,2,300.87,
25992,19:33:00,19:33:00,848,3,779.6,
25992,19:34:00,19:34:00,836,4,1285.06,
25992,19:36:00,19:36:00,824,5,1892.66,
25992,19:37:00,19:37:00,828,6,2425.78,
25992,19:39:00,19:39:00,821,7,2999.24,
25992,19:41:00,19:41:00,822,8,3649.79,
25992,19:42:00,19:42:00,1128,9,4449.81,
25992,19:43:00,19:43:00,1129,10,4930.17,
25992,19:45:00,19:45:00,1126,11,5593.27,
25992,19:46:00,19:46:00,1110,12,5915.64,
25992,19:48:00,19:48:00,1114,13,6563.51,
25992,19:49:00,19:49:00,1134,14,6831.83,
25992,19:51:00,19:51:00,1135,15,7310.52,
25992,19:53:00,19:53:00,1243,16,7890.84,
25992,19:55:00,19:55:00,1333,17,8433.6,
25992,19:56:00,19:56:00,1280,18,8920.58,
25992,19:58:00,19:58:00,1627,19,9289.5,
25992,20:00:00,20:00:00,1318,20,9690.44,
25992,20:03:00,20:03:00,1258,21,10344.26,
25992,20:04:00,20:04:00,1260,22,10762.15,
25992,20:06:00,20:06:00,142534,23,11077.32,
25992,20:07:00,20:07:00,1438,24,12129.03,
25992,20:09:00,20:09:00,1445,25,13260.34,
25992,20:11:00,20:11:00,1456,26,14149.19,
25992,20:12:00,20:12:00,1465,27,14839.24,
25992,20:14:00,20:14:00,3846,28,15822.47,
25992,20:16:00,20:16:00,1476,29,16621.72,
25992,20:18:00,20:18:00,1474,30,17393.59,
25992,20:20:00,20:20:00,1481,31,17802.59,
25992,20:21:00,20:21:00,1486,32,18214.37,
26065,12:51:00,12:51:00,13090,1,79.92,
26065,12:52:00,12:52:00,844,2,300.87,
26065,12:54:00,12:54:00,848,3,779.6,
26065,12:55:00,12:55:00,836,4,1285.06,
26065,12:57:00,12:57:00,824,5,1892.66,
26065,12:58:00,12:58:00,828,6,2425.78,
26065,13:00:00,13:00:00,821,7,2999.24,
26065,13:02:00,13:02:00,822,8,3649.79,
26065,13:03:00,13:03:00,1128,9,4449.81,
26065,13:04:00,13:04:00,1129,10,4930.17,
26065,13:06:00,13:06:00,1126,11,5593.27,
26065,13:07:00,13:07:00,1110,12,5915.64,
26065,13:09:00,13:09:00,1114,13,6563.51,
26065,13:10:00,13:10:00,1134,14,6831.83,
26065,13:12:00,13:12:00,1135,15,7310.52,
26065,13:14:00,13:14:00,1243,16,7890.84,
26065,13:16:00,13:16:00,1333,17,8433.6,
26065,13:17:00,13:17:00,1280,18,8920.58,
26065,13:19:00,13:19:00,1627,19,9289.5,
26065,13:21:00,13:21:00,1318,20,9690.44,
26065,13:24:00,13:24:00,1258,21,10344.26,
26065,13:25:00,13:25:00,1260,22,10762.15,
26065,13:27:00,13:27:00,142534,23,11077.32,
26065,13:28:00,13:28:00,1438,24,12129.03,
26065,13:30:00,13:30:00,1445,25,13260.34,
26065,13:32:00,13:32:00,1456,26,14149.19,
26065,13:33:00,13:33:00,1465,27,14839.24,
26065,13:35:00,13:35:00,3846,28,15822.47,
26065,13:37:00,13:37:00,1476,29,16621.72,
26065,13:39:00,13:39:00,1474,30,17393.59,
26065,13:41:00,13:41:00,1481,31,17802.59,
26065,13:42:00,13:42:00,1486,32,18214.37,
26081,22:55:00,22:55:00,13090,1,79.92,
26081,22:56:00,22:56:00,844,2,300.87,
26081,22:57:00,22:57:00,848,3,779.6,
26081,22:58:00,22:58:00,836,4,1285.06,
26081,23:00:00,23:00:00,824,5,1892.66,
26081,23:02:00,23:02:00,828,6,2425.78,
26081,23:03:00,23:03:00,821,7,2999.24,
26081,23:05:00,23:05:00,822,8,3649.79,
26081,23:06:00,23:06:00,1128,9,4449.81,
26081,23:07:00,23:07:00,1129,10,4930.17,
26081,23:08:00,23:08:00,1126,11,5593.27,
26081,23:09:00,23:09:00,1110,12,5915.64,
26081,23:11:00,23:11:00,1114,13,6563.51,
26081,23:12:00,23:12:00,1134,14,6831.83,
26081,23:13:00,23:13:00,1135,15,7310.52,
26081,23:15:00,23:15:00,1243,16,7890.84,
26081,23:16:00,23:16:00,1333,17,8433.6,
26081,23:18:00,23:18:00,1280,18,8920.58,
26081,23:19:00,23:19:00,1627,19,9289.5,
26081,23:21:00,23:21:00,1318,20,9690.44,
26081,23:24:00,23:24:00,1258,21,10344.26,
26081,23:25:00,23:25:00,1260,22,10762.15,
26081,23:26:00,23:26:00,142534,23,11077.32,
26081,23:28:00,23:28:00,1438,24,12129.03,
26081,23:30:00,23:30:00,1445,25,13260.34,
26081,23:31:00,23:31:00,1456,26,14149.19,
26081,23:33:00,23:33:00,1465,27,14839.24,
26081,23:34:00,23:34:00,3846,28,15822.47,
26081,23:36:00,23:36:00,1476,29,16621.72,
26081,23:38:00,23:38:00,1474,30,17393.59,
26081,23:39:00,23:39:00,1481,31,17802.59,
26081,23:40:00,23:40:00,1486,32,18214.37,
26159,11:56:00,11:56:00,13090,1,79.92,
26159,11:57:00,11:57:00,844,2,300.87,
26159,11:59:00,11:59:00,848,3,779.6,
26159,12:00:00,12:00:00,836,4,1285.06,
26159,12:02:00,12:02:00,824,5,1892.66,
26159,12:03:00,12:03:00,828,6,2425.78,
26159,12:05:00,12:05:00,821,7,2999.24,
26159,12:07:00,12:07:00,822,8,3649.79,
26159,12:08:00,12:08:00,1128,9,4449.81,
26159,12:09:00,12:09:00,1129,10,4930.17,
26159,12:11:00,12:11:00,1126,11,5593.27,
26159,12:12:00,12:12:00,1110,12,5915.64,
26159,12:14:00,12:14:00,1114,13,6563.51,
26159,12:15:00,12:15:00,1134,14,6831.83,
26159,12:17:00,12:17:00,1135,15,7310.52,
26159,12:19:00,12:19:00,1243,16,7890.84,
26159,12:21:00,12:21:00,1333,17,8433.6,
26159,12:22:00,12:22:00,1280,18,8920.58,
26159,12:24:00,12:24:00,1627,19,9289.5,
26159,12:26:00,12:26:00,1318,20,9690.44,
26159,12:29:00,12:29:00,1258,21,10344.26,
26159,12:30:00,12:30:00,1260,22,10762.15,
26159,12:32:00,12:32:00,142534,23,11077.32,
26159,12:33:00,12:33:00,1438,24,12129.03,
26159,12:35:00,12:35:00,1445,25,13260.34,
26159,12:37:00,12:37:00,1456,26,14149.19,
26159,12:38:00,12:38:00,1465,27,14839.24,
26159,12:40:00,12:40:00,3846,28,15822.47,
26159,12:42:00,12:42:00,1476,29,16621.72,
26159,12:44:00,12:44:00,1474,30,17393.59,
26159,12:46:00,12:46:00,1481,31,17802.59,
26159,12:47:00,12:47:00,1486,32,18214.37,
26212,06:30:00,06:30:00,13090,1,79.92,
26212,06:31:00,06:31:00,844,2,300.87,
26212,06:32:00,06:32:00,848,3,779.6,
26212,06:33:00,06:33:00,836,4,1285.06,
26212,06:35:00,06:35:00,824,5,1892.66,
26212,06:36:00,06:36:00,828,6,2425.78,
26212,06:38:00,06:38:00,821,7,2999.24,
26212,06:40:00,06:40:00,822,8,3649.79,
26212,06:41:00,06:41:00,1128,9,4449.81,
26212,06:42:00,06:42:00,1129,10,4930.17,
26212,06:43:00,06:43:00,1126,11,5593.27,
26212,06:44:00,06:44:00,1110,12,5915.64,
26212,06:46:00,06:46:00,1114,13,6563.51,
26212,06:47:00,06:47:00,1134,14,6831.83,
26212,06:49:00,06:49:00,1135,15,7310.52,
26212,06:50:00,06:50:00,1243,16,7890.84,
26212,06:52:00,06:52:00,1333,17,8433.6,
26212,06:53:00,06:53:00,1280,18,8920.58,
26212,06:54:00,06:54:00,1627,19,9289.5,
26212,06:56:00,06:56:00,1318,20,9690.44,
26212,06:59:00,06:59:00,1258,21,10344.26,
26212,07:00:00,07:00:00,1260,22,10762.15,
26212,07:01:00,07:01:00,142534,23,11077.32,
26212,07:03:00,07:03:00,1438,24,12129.03,
26212,07:05:00,07:05:00,1445,25,13260.34,
26212,07:06:00,07:06:00,1456,26,14149.19,
26212,07:08:00,07:08:00,1465,27,14839.24,
26212,07:09:00,07:09:00,3846,28,15822.47,
26212,07:11:00,07:11:00,1476,29,16621.72,
26212,07:13:00,07:13:00,1474,30,17393.59,
26212,07:14:00,07:14:00,1481,31,17802.59,
26212,07:15:00,07:15:00,1486,32,18214.37,
26246,16:11:00,16:11:00,13090,1,79.92,
26246,16:12:00,16:12:00,844,2,300.87,
26246,16:14:00,16:14:00,848,3,779.6,
26246,16:15:00,16:15:00,836,4,1285.06,
26246,16:17:00,16:17:00,824,5,1892.66,
26246,16:19:00,16:19:00,828,6,2425.78,
26246,16:20:00,16:20:00,821,7,2999.24,
26246,16:22:00,16:22:00,822,8,3649.79,
26246,16:23:00,16:23:00,1128,9,4449.81,
26246,16:24:00,16:24:00,1129,10,4930.17,
26246,16:26:00,16:26:00,1126,11,5593.27,
26246,16:27:00,16:27:00,1110,12,5915.64,
26246,16:31:00,16:31:00,1114,13,6563.51,
26246,16:32:00,16:32:00,1134,14,6831.83,
26246,16:34:00,16:34:00,1135,15,7310.52,
26246,16:36:00,16:36:00,1243,16,7890.84,
26246,16:38:00,16:38:00,1333,17,8433.6,
26246,16:40:00,16:40:00,1280,18,8920.58,
26246,16:42:00,16:42:00,1627,19,9289.5,
26246,16:45:00,16:45:00,1318,20,9690.44,
26246,16:48:00,16:48:00,1258,21,10344.26,
26246,16:50:00,16:50:00,1260,22,10762.15,
26246,16:51:00,16:51:00,142534,23,11077.32,
26246,16:53:00,16:53:00,1438,24,12129.03,
26246,16:55:00,16:55:00,1445,25,13260.34,
26246,16:56:00,16:56:00,1456,26,14149.19,
26246,16:58:00,16:58:00,1465,27,14839.24,
26246,16:59:00,16:59:00,3846,28,15822.47,
26246,17:02:00,17:02:00,1476,29,16621.72,
26246,17:04:00,17:04:00,1474,30,17393.59,
26246,17:05:00,17:05:00,1481,31,17802.59,
26246,17:07:00,17:07:00,1486,32,18214.37,
26344,22:25:00,22:25:00,13090,1,79.92,
26344,22:26:00,22:26:00,844,2,300.87,
26344,22:27:00,22:27:00,848,3,779.6,
26344,22:28:00,22:28:00,836,4,1285.06,
26344,22:30:00,22:30:00,824,5,1892.66,
26344,22:32:00,22:32:00,828,6,2425.78,
26344,22:33:00,22:33:00,821,7,2999.24,
26344,22:35:00,22:35:00,822,8,3649.79,
26344,22:36:00,22:36:00,1128,9,4449.81,
26344,22:37:00,22:37:00,1129,10,4930.17,
26344,22:39:00,22:39:00,1126,11,5593.27,
26344,22:39:00,22:39:00,1110,12,5915.64,
26344,22:41:00,22:41:00,1114,13,6563.51,
26344,22:42:00,22:42:00,1134,14,6831.83,
26344,22:44:00,22:44:00,1135,15,7310.52,
26344,22:46:00,22:46:00,1243,16,7890.84,
26344,22:47:00,22:47:00,1333,17,8433.6,
26344,22:49:00,22:49:00,1280,18,8920.58,
26344,22:50:00,22:50:00,1627,19,9289.5,
26344,22:52:00,22:52:00,1318,20,9690.44,
26344,22:55:00,22:55:00,1258,21,10344.26,
26344,22:56:00,22:56:00,1260,22,10762.15,
26344,22:58:00,22:58:00,142534,23,11077.32,
26344,22:59:00,22:59:00,1438,24,12129.03,
26344,23:01:00,23:01:00,1445,25,13260.34,
26344,23:03:00,23:03:00,1456,26,14149.19,
26344,23:04:00,23:04:00,1465,27,14839.24,
26344,23:05:00,23:05:00,3846,28,15822.47,
26344,23:07:00,23:07:00,1476,29,16621.72,
26344,23:09:00,23:09:00,1474,30,17393.59,
26344,23:10:00,23:10:00,1481,31,17802.59,
26344,23:11:00,23:11:00,1486,32,18214.37,
26375,18:30:00,18:30:00,13090,1,79.92,
26375,18:31:00,18:31:00,844,2,300.87,
26375,18:33:00,18:33:00,848,3,779.6,
26375,18:34:00,18:34:00,836,4,1285.06,
26375,18:36:00,18:36:00,824,5,1892.66,
26375,18:37:00,18:37:00,828,6,2425.78,
26375,18:39:00,18:39:00,821,7,2999.24,
26375,18:41:00,18:41:00,822,8,3649.79,
26375,18:42:00,18:42:00,1128,9,4449.81,
26375,18:43:00,18:43:00,1129,10,4930.17,
26375,18:45:00,18:45:00,1126,11,5593.27,
26375,18:46:00,18:46:00,1110,12,5915.64,
26375,18:48:00,18:48:00,1114,13,6563.51,
26375,18:49:00,18:49:00,1134,14,6831.83,
26375,18:51:00,18:51:00,1135,15,7310.52,
26375,18:53:00,18:53:00,1243,16,7890.84,
26375,18:55:00,18:55:00,1333,17,8433.6,
26375,18:56:00,18:56:00,1280,18,8920.58,
26375,18:58:00,18:58:00,1627,19,9289.5,
26375,19:00:00,19:00:00,1318,20,9690.44,
26375,19:03:00,19:03:00,1258,21,10344.26,
26375,19:04:00,19:04:00,1260,22,10762.15,
26375,19:06:00,19:06:00,142534,23,11077.32,
26375,19:07:00,19:07:00,1438,24,12129.03,
26375,19:09:00,19:09:00,1445,25,13260.34,
26375,19:11:00,19:11:00,1456,26,14149.19,
26375,19:12:00,19:12:00,1465,27,14839.24,
26375,19:14:00,19:14:00,3846,28,15822.47,
26375,19:16:00,19:16:00,1476,29,16621.72,
26375,19:18:00,19:18:00,1474,30,17393.59,
26375,19:20:00,19:20:00,1481,31,17802.59,
26375,19:21:00,19:21:00,1486,32,18214.37,
26379,10:37:00,10:37:00,13090,1,79.92,
26379,10:38:00,10:38:00,844,2,300.87,
26379,10:40:00,10:40:00,848,3,779.6,
26379,10:41:00,10:41:00,836,4,1285.06,
26379,10:43:00,10:43:00,824,5,1892.66,
26379,10:44:00,10:44:00,828,6,2425.78,
26379,10:46:00,10:46:00,821,7,2999.24,
26379,10:48:00,10:48:00,822,8,3649.79,
26379,10:49:00,10:49:00,1128,9,4449.81,
26379,10:50:00,10:50:00,1129,10,4930.17,
26379,10:52:00,10:52:00,1126,11,5593.27,
26379,10:53:00,10:53:00,1110,12,5915.64,
26379,10:54:00,10:54:00,1114,13,6563.51,
26379,10:55:00,10:55:00,1134,14,6831.83,
26379,10:57:00,10:57:00,1135,15,7310.52,
26379,10:59:00,10:59:00,1243,16,7890.84,
26379,11:01:00,11:01:00,1333,17,8433.6,
26379,11:03:00,11:03:00,1280,18,8920.58,
26379,11:04:00,11:04:00,1627,19,9289.5,
26379,11:06:00,11:06:00,1318,20,9690.44,
26379,11:09:00,11:09:00,1258,21,10344.26,
26379,11:10:00,11:10:00,1260,22,10762.15,
26379,11:11:00,11:11:00,142534,23,11077.32,
26379,11:13:00,11:13:00,1438,24,12129.03,
26379,11:15:00,11:15:00,1445,25,13260.34,
26379,11:17:00,11:17:00,1456,26,14149.19,
26379,11:18:00,11:18:00,1465,27,14839.24,
26379,11:20:00,11:20:00,3846,28,15822.47,
26379,11:22:00,11:22:00,1476,29,16621.72,
26379,11:24:00,11:24:00,1474,30,17393.59,
26379,11:25:00,11:25:00,1481,31,17802.59,
26379,11:26:00,11:26:00,1486,32,18214.37,
26411,18:15:00,18:15:00,13090,1,79.92,
26411,18:16:00,18:16:00,844,2,300.87,
26411,18:18:00,18:18:00,848,3,779.6,
26411,18:19:00,18:19:00,836,4,1285.06,
26411,18:21:00,18:21:00,824,5,1892.66,
26411,18:22:00,18:22:00,828,6,2425.78,
26411,18:24:00,18:24:00,821,7,2999.24,
26411,18:26:00,18:26:00,822,8,3649.79,
26411,18:27:00,18:27:00,1128,9,4449.81,
26411,18:28:00,18:28:00,1129,10,4930.17,
26411,18:30:00,18:30:00,1126,11,5593.27,
26411,18:31:00,18:31:00,1110,12,5915.64,
26411,18:33:00,18:33:00,1114,13,6563.51,
26411,18:34:00,18:34:00,1134,14,6831.83,
26411,18:36:00,18:36:00,1135,15,7310.52,
26411,18:38:00,18:38:00,1243,16,7890.84,
26411,18:40:00,18:40:00,1333,17,8433.6,
26411,18:41:00,18:41:00,1280,18,8920.58,
26411,18:43:00,18:43:00,1627,19,9289.5,
26411,18:45:00,18:45:00,1318,20,9690.44,
26411,18:48:00,18:48:00,1258,21,10344.26,
26411,18:49:00,18:49:00,1260,22,10762.15,
26411,18:51:00,18:51:00,142534,23,11077.32,
26411,18:52:00,18:52:00,1438,24,12129.03,
26411,18:54:00,18:54:00,1445,25,13260.34,
26411,18:56:00,18:56:00,1456,26,14149.19,
26411,18:57:00,18:57:00,1465,27,14839.24,
26411,18:59:00,18:59:00,3846,28,15822.47,
26411,19:01:00,19:01:00,1476,29,16621.72,
26411,19:03:00,19:03:00,1474,30,17393.59,
26411,19:05:00,19:05:00,1481,31,17802.59,
26411,19:06:00,19:06:00,1486,32,18214.37,
26442,09:00:00,09:00:00,13090,1,79.92,
26442,09:01:00,09:01:00,844,2,300.87,
26442,09:02:00,09:02:00,848,3,779.6,
26442,09:04:00,09:04:00,836,4,1285.06,
26442,09:05:00,09:05:00,824,5,1892.66,
26442,09:07:00,09:07:00,828,6,2425.78,
26442,09:09:00,09:09:00,821,7,2999.24,
26442,09:10:00,09:10:00,822,8,3649.79,
26442,09:12:00,09:12:00,1128,9,4449.81,
26442,09:13:00,09:13:00,1129,10,4930.17,
26442,09:14:00,09:14:00,1126,11,5593.27,
26442,09:15:00,09:15:00,1110,12,5915.64,
26442,09:17:00,09:17:00,1114,13,6563.51,
26442,09:18:00,09:18:00,1134,14,6831.83,
26442,09:20:00,09:20:00,1135,15,7310.52,
26442,09:22:00,09:22:00,1243,16,7890.84,
26442,09:23:00,09:23:00,1333,17,8433.6,
26442,09:25:00,09:25:00,1280,18,8920.58,
26442,09:27:00,09:27:00,1627,19,9289.5,
26442,09:29:00,09:29:00,1318,20,9690.44,
26442,09:31:00,09:31:00,1258,21,10344.26,
26442,09:33:00,09:33:00,1260,22,10762.15,
26442,09:34:00,09:34:00,142534,23,11077.32,
26442,09:36:00,09:36:00,1438,24,12129.03,
26442,09:37:00,09:37:00,1445,25,13260.34,
26442,09:39:00,09:39:00,1456,26,14149.19,
26442,09:40:00,09:40:00,1465,27,14839.24,
26442,09:42:00,09:42:00,3846,28,15822.47,
26442,09:44:00,09:44:00,1476,29,16621.72,
26442,09:46:00,09:46:00,1474,30,17393.59,
26442,09:47:00,09:47:00,1481,31,17802.59,
26442,09:48:00,09:48:00,1486,32,18214.37,
26558,05:45:00,05:45:00,13090,1,79.92,
26558,05:46:00,05:46:00,844,2,300.87,
26558,05:47:00,05:47:00,848,3,779.6,
26558,05:48:00,05:48:00,836,4,1285.06,
26558,05:50:00,05:50:00,824,5,1892.66,
26558,05:51:00,05:51:00,828,6,2425.78,
26558,05:53:00,05:53:00,821,7,2999.24,
26558,05:54:00,05:54:00,822,8,3649.79,
26558,05:56:00,05:56:00,1128,9,4449.81,
26558,05:57:00,05:57:00,1129,10,4930.17,
26558,05:58:00,05:58:00,1126,11,5593.27,
26558,05:59:00,05:59:00,1110,12,5915.64,
26558,06:00:00,06:00:00,1114,13,6563.51,
26558,06:01:00,06:01:00,1134,14,6831.83,
26558,06:03:00,06:03:00,1135,15,7310.52,
26558,06:05:00,06:05:00,1243,16,7890.84,
26558,06:06:00,06:06:00,1333,17,8433.6,
26558,06:08:00,06:08:00,1280,18,8920.58,
26558,06:09:00,06:09:00,1627,19,9289.5,
26558,06:11:00,06:11:00,1318,20,9690.44,
26558,06:13:00,06:13:00,1258,21,10344.26,
26558,06:14:00,06:14:00,1260,22,10762.15,
26558,06:16:00,06:16:00,142534,23,11077.32,
26558,06:17:00,06:17:00,1438,24,12129.03,
26558,06:19:00,06:19:00,1445,25,13260.34,
26558,06:21:00,06:21:00,1456,26,14149.19,
26558,06:22:00,06:22:00,1465,27,14839.24,
26558,06:24:00,06:24:00,3846,28,15822.47,
26558,06:25:00,06:25:00,1476,29,16621.72,
26558,06:27:00,06:27:00,1474,30,17393.59,
26558,06:28:00,06:28:00,1481,31,17802.59,
26558,06:29:00,06:29:00,1486,32,18214.37,
26569,09:45:00,09:45:00,13090,1,79.92,
26569,09:46:00,09:46:00,844,2,300.87,
26569,09:48:00,09:48:00,848,3,779.6,
26569,09:49:00,09:49:00,836,4,1285.06,
26569,09:51:00,09:51:00,824,5,1892.66,
26569,09:52:00,09:52:00,828,6,2425.78,
26569,09:54:00,09:54:00,821,7,2999.24,
26569,09:56:00,09:56:00,822,8,3649.79,
26569,09:57:00,09:57:00,1128,9,4449.81,
26569,09:58:00,09:58:00,1129,10,4930.17,
26569,10:00:00,10:00:00,1126,11,5593.27,
26569,10:01:00,10:01:00,1110,12,5915.64,
26569,10:02:00,10:02:00,1114,13,6563.51,
26569,10:03:00,10:03:00,1134,14,6831.83,
26569,10:05:00,10:05:00,1135,15,7310.52,
26569,10:07:00,10:07:00,1243,16,7890.84,
26569,10:09:00,10:09:00,1333,17,8433.6,
26569,10:11:00,10:11:00,1280,18,8920.58,
26569,10:12:00,10:12:00,1627,19,9289.5,
26569,10:14:00,10:14:00,1318,20,9690.44,
26569,10:17:00,10:17:00,1258,21,10344.26,
26569,10:18:00,10:18:00,1260,22,10762.15,
26569,10:19:00,10:19:00,142534,23,11077.32,
26569,10:21:00,10:21:00,1438,24,12129.03,
26569,10:23:00,10:23:00,1445,25,13260.34,
26569,10:25:00,10:25:00,1456,26,14149.19,
26569,10:26:00,10:26:00,1465,27,14839.24,
26569,10:28:00,10:28:00,3846,28,15822.47,
26569,10:30:00,10:30:00,1476,29,16621.72,
26569,10:32:00,10:32:00,1474,30,17393.59,
26569,10:33:00,10:33:00,1481,31,17802.59,
26569,10:34:00,10:34:00,1486,32,18214.37,
26572,15:00:00,15:00:00,13090,1,79.92,
26572,15:01:00,15:01:00,844,2,300.87,
26572,15:03:00,15:03:00,848,3,779.6,
26572,15:04:00,15:04:00,836,4,1285.06,
26572,15:06:00,15:06:00,824,5,1892.66,
26572,15:07:00,15:07:00,828,6,2425.78,
26572,15:09:00,15:09:00,821,7,2999.24,
26572,15:11:00,15:11:00,822,8,3649.79,
26572,15:12:00,15:12:00,1128,9,4449.81,
26572,15:13:00,15:13:00,1129,10,4930.17,
26572,15:15:00,15:15:00,1126,11,5593.27,
26572,15:16:00,15:16:00,1110,12,5915.64,
26572,15:18:00,15:18:00,1114,13,6563.51,
26572,15:19:00,15:19:00,1134,14,6831.83,
26572,15:21:00,15:21:00,1135,15,7310.52,
26572,15:23:00,15:23:00,1243,16,7890.84,
26572,15:25:00,15:25:00,1333,17,8433.6,
26572,15:26:00,15:26:00,1280,18,8920.58,
26572,15:28:00,15:28:00,1627,19,9289.5,
26572,15:30:00,15:30:00,1318,20,9690.44,
26572,15:33:00,15:33:00,1258,21,10344.26,
26572,15:34:00,15:34:00,1260,22,10762.15,
26572,15:36:00,15:36:00,142534,23,11077.32,
26572,15:37:00,15:37:00,1438,24,12129.03,
26572,15:39:00,15:39:00,1445,25,13260.34,
26572,15:41:00,15:41:00,1456,26,14149.19,
26572,15:42:00,15:42:00,1465,27,14839.24,
26572,15:44:00,15:44:00,3846,28,15822.47,
26572,15:46:00,15:46:00,1476,29,16621.72,
26572,15:48:00,15:48:00,1474,30,17393.59,
26572,15:50:00,15:50:00,1481,31,17802.59,
26572,15:51:00,15:51:00,1486,32,18214.37,
26585,20:45:00,20:45:00,13090,1,79.92,
26585,20:46:00,20:46:00,844,2,300.87,
26585,20:48:00,20:48:00,848,3,779.6,
26585,20:49:00,20:49:00,836,4,1285.06,
26585,20:51:00,20:51:00,824,5,1892.66,
26585,20:52:00,20:52:00,828,6,2425.78,
26585,20:54:00,20:54:00,821,7,2999.24,
26585,20:56:00,20:56:00,822,8,3649.79,
26585,20:57:00,20:57:00,1128,9,4449.81,
26585,20:58:00,20:58:00,1129,10,4930.17,
26585,21:00:00,21:00:00,1126,11,5593.27,
26585,21:00:00,21:00:00,1110,12,5915.64,
26585,21:02:00,21:02:00,1114,13,6563.51,
26585,21:03:00,21:03:00,1134,14,6831.83,
26585,21:05:00,21:05:00,1135,15,7310.52,
26585,21:07:00,21:07:00,1243,16,7890.84,
26585,21:09:00,21:09:00,1333,17,8433.6,
26585,21:11:00,21:11:00,1280,18,8920.58,
26585,21:12:00,21:12:00,1627,19,9289.5,
26585,21:15:00,21:15:00,1318,20,9690.44,
26585,21:17:00,21:17:00,1258,21,10344.26,
26585,21:19:00,21:19:00,1260,22,10762.15,
26585,21:20:00,21:20:00,142534,23,11077.32,
26585,21:22:00,21:22:00,1438,24,12129.03,
26585,21:24:00,21:24:00,1445,25,13260.34,
26585,21:25:00,21:25:00,1456,26,14149.19,
26585,21:27:00,21:27:00,1465,27,14839.24,
26585,21:28:00,21:28:00,3846,28,15822.47,
26585,21:30:00,21:30:00,1476,29,16621.72,
26585,21:32:00,21:32:00,1474,30,17393.59,
26585,21:34:00,21:34:00,1481,31,17802.59,
26585,21:35:00,21:35:00,1486,32,18214.37,
26613,11:12:00,11:12:00,13090,1,79.92,
26613,11:13:00,11:13:00,844,2,300.87,
26613,11:15:00,11:15:00,848,3,779.6,
26613,11:16:00,11:16:00,836,4,1285.06,
26613,11:18:00,11:18:00,824,5,1892.66,
26613,11:19:00,11:19:00,828,6,2425.78,
26613,11:21:00,11:21:00,821,7,2999.24,
26613,11:23:00,11:23:00,822,8,3649.79,
26613,11:24:00,11:24:00,1128,9,4449.81,
26613,11:25:00,11:25:00,1129,10,4930.17,
26613,11:27:00,11:27:00,1126,11,5593.27,
26613,11:28:00,11:28:00,1110,12,5915.64,
26613,11:30:00,11:30:00,1114,13,6563.51,
26613,11:31:00,11:31:00,1134,14,6831.83,
26613,11:33:00,11:33:00,1135,15,7310.52,
26613,11:35:00,11:35:00,1243,16,7890.84,
26613,11:37:00,11:37:00,1333,17,8433.6,
26613,11:38:00,11:38:00,1280,18,8920.58,
26613,11:40:00,11:40:00,1627,19,9289.5,
26613,11:42:00,11:42:00,1318,20,9690.44,
26613,11:45:00,11:45:00,1258,21,10344.26,
26613,11:46:00,11:46:00,1260,22,10762.15,
26613,11:48:00,11:48:00,142534,23,11077.32,
26613,11:49:00,11:49:00,1438,24,12129.03,
26613,11:51:00,11:51:00,1445,25,13260.34,
26613,11:53:00,11:53:00,1456,26,14149.19,
26613,11:54:00,11:54:00,1465,27,14839.24,
26613,11:56:00,11:56:00,3846,28,15822.47,
26613,11:58:00,11:58:00,1476,29,16621.72,
26613,12:00:00,12:00:00,1474,30,17393.59,
26613,12:02:00,12:02:00,1481,31,17802.59,
26613,12:03:00,12:03:00,1486,32,18214.37,
26685,05:45:00,05:45:00,13090,1,79.92,
26685,05:46:00,05:46:00,844,2,300.87,
26685,05:47:00,05:47:00,848,3,779.6,
26685,05:48:00,05:48:00,836,4,1285.06,
26685,05:50:00,05:50:00,824,5,1892.66,
26685,05:51:00,05:51:00,828,6,2425.78,
26685,05:53:00,05:53:00,821,7,2999.24,
26685,05:54:00,05:54:00,822,8,3649.79,
26685,05:56:00,05:56:00,1128,9,4449.81,
26685,05:57:00,05:57:00,1129,10,4930.17,
26685,05:58:00,05:58:00,1126,11,5593.27,
26685,05:59:00,05:59:00,1110,12,5915.64,
26685,06:00:00,06:00:00,1114,13,6563.51,
26685,06:01:00,06:01:00,1134,14,6831.83,
26685,06:03:00,06:03:00,1135,15,7310.52,
26685,06:05:00,06:05:00,1243,16,7890.84,
26685,06:06:00,06:06:00,1333,17,8433.6,
26685,06:08:00,06:08:00,1280,18,8920.58,
26685,06:09:00,06:09:00,1627,19,9289.5,
26685,06:11:00,06:11:00,1318,20,9690.44,
26685,06:13:00,06:13:00,1258,21,10344.26,
26685,06:14:00,06:14:00,1260,22,10762.15,
26685,06:16:00,06:16:00,142534,23,11077.32,
26685,06:17:00,06:17:00,1438,24,12129.03,
26685,06:19:00,06:19:00,1445,25,13260.34,
26685,06:21:00,06:21:00,1456,26,14149.19,
26685,06:22:00,06:22:00,1465,27,14839.24,
26685,06:24:00,06:24:00,3846,28,15822.47,
26685,06:25:00,06:25:00,1476,29,16621.72,
26685,06:27:00,06:27:00,1474,30,17393.59,
26685,06:28:00,06:28:00,1481,31,17802.59,
26685,06:29:00,06:29:00,1486,32,18214.37,
26711,11:12:00,11:12:00,13090,1,79.92,
26711,11:13:00,11:13:00,844,2,300.87,
26711,11:15:00,11:15:00,848,3,779.6,
26711,11:16:00,11:16:00,836,4,1285.06,
26711,11:18:00,11:18:00,824,5,1892.66,
26711,11:19:00,11:19:00,828,6,2425.78,
26711,11:21:00,11:21:00,821,7,2999.24,
26711,11:23:00,11:23:00,822,8,3649.79,
26711,11:24:00,11:24:00,1128,9,4449.81,
26711,11:25:00,11:25:00,1129,10,4930.17,
26711,11:27:00,11:27:00,1126,11,5593.27,
26711,11:28:00,11:28:00,1110,12,5915.64,
26711,11:30:00,11:30:00,1114,13,6563.51,
26711,11:31:00,11:31:00,1134,14,6831.83,
26711,11:33:00,11:33:00,1135,15,7310.52,
26711,11:35:00,11:35:00,1243,16,7890.84,
26711,11:37:00,11:37:00,1333,17,8433.6,
26711,11:38:00,11:38:00,1280,18,8920.58,
26711,11:40:00,11:40:00,1627,19,9289.5,
26711,11:42:00,11:42:00,1318,20,9690.44,
26711,11:45:00,11:45:00,1258,21,10344.26,
26711,11:46:00,11:46:00,1260,22,10762.15,
26711,11:48:00,11:48:00,142534,23,11077.32,
26711,11:49:00,11:49:00,1438,24,12129.03,
26711,11:51:00,11:51:00,1445,25,13260.34,
26711,11:53:00,11:53:00,1456,26,14149.19,
26711,11:54:00,11:54:00,1465,27,14839.24,
26711,11:56:00,11:56:00,3846,28,15822.47,
26711,11:58:00,11:58:00,1476,29,16621.72,
26711,12:00:00,12:00:00,1474,30,17393.59,
26711,12:02:00,12:02:00,1481,31,17802.59,
26711,12:03:00,12:03:00,1486,32,18214.37,
26803,09:58:00,09:58:00,13090,1,79.92,
26803,09:59:00,09:59:00,844,2,300.87,
26803,10:01:00,10:01:00,848,3,779.6,
26803,10:02:00,10:02:00,836,4,1285.06,
26803,10:04:00,10:04:00,824,5,1892.66,
26803,10:05:00,10:05:00,828,6,2425.78,
26803,10:07:00,10:07:00,821,7,2999.24,
26803,10:09:00,10:09:00,822,8,3649.79,
26803,10:10:00,10:10:00,1128,9,4449.81,
26803,10:11:00,10:11:00,1129,10,4930.17,
26803,10:13:00,10:13:00,1126,11,5593.27,
26803,10:14:00,10:14:00,1110,12,5915.64,
26803,10:15:00,10:15:00,1114,13,6563.51,
26803,10:16:00,10:16:00,1134,14,6831.83,
26803,10:18:00,10:18:00,1135,15,7310.52,
26803,10:20:00,10:20:00,1243,16,7890.84,
26803,10:22:00,10:22:00,1333,17,8433.6,
26803,10:24:00,10:24:00,1280,18,8920.58,
26803,10:25:00,10:25:00,1627,19,9289.5,
26803,10:27:00,10:27:00,1318,20,9690.44,
26803,10:30:00,10:30:00,1258,21,10344.26,
26803,10:31:00,10:31:00,1260,22,10762.15,
26803,10:32:00,10:32:00,142534,23,11077.32,
26803,10:34:00,10:34:00,1438,24,12129.03,
26803,10:36:00,10:36:00,1445,25,13260.34,
26803,10:38:00,10:38:00,1456,26,14149.19,
26803,10:39:00,10:39:00,1465,27,14839.24,
26803,10:41:00,10:41:00,3846,28,15822.47,
26803,10:43:00,10:43:00,1476,29,16621.72,
26803,10:45:00,10:45:00,1474,30,17393.59,
26803,10:46:00,10:46:00,1481,31,17802.59,
26803,10:47:00,10:47:00,1486,32,18214.37,
26830,13:44:00,13:44:00,13090,1,79.92,
26830,13:45:00,13:45:00,844,2,300.87,
26830,13:47:00,13:47:00,848,3,779.6,
26830,13:48:00,13:48:00,836,4,1285.06,
26830,13:50:00,13:50:00,824,5,1892.66,
26830,13:52:00,13:52:00,828,6,2425.78,
26830,13:53:00,13:53:00,821,7,2999.24,
26830,13:55:00,13:55:00,822,8,3649.79,
26830,13:56:00,13:56:00,1128,9,4449.81,
26830,13:57:00,13:57:00,1129,10,4930.17,
26830,13:59:00,13:59:00,1126,11,5593.27,
26830,14:00:00,14:00:00,1110,12,5915.64,
26830,14:02:00,14:02:00,1114,13,6563.51,
26830,14:03:00,14:03:00,1134,14,6831.83,
26830,14:05:00,14:05:00,1135,15,7310.52,
26830,14:07:00,14:07:00,1243,16,7890.84,
26830,14:09:00,14:09:00,1333,17,8433.6,
26830,14:11:00,14:11:00,1280,18,8920.58,
26830,14:13:00,14:13:00,1627,19,9289.5,
26830,14:15:00,14:15:00,1318,20,9690.44,
26830,14:18:00,14:18:00,1258,21,10344.26,
26830,14:19:00,14:19:00,1260,22,10762.15,
26830,14:21:00,14:21:00,142534,23,11077.32,
26830,14:22:00,14:22:00,1438,24,12129.03,
26830,14:24:00,14:24:00,1445,25,13260.34,
26830,14:26:00,14:26:00,1456,26,14149.19,
26830,14:27:00,14:27:00,1465,27,14839.24,
26830,14:29:00,14:29:00,3846,28,15822.47,
26830,14:31:00,14:31:00,1476,29,16621.72,
26830,14:33:00,14:33:00,1474,30,17393.59,
26830,14:35:00,14:35:00,1481,31,17802.59,
26830,14:36:00,14:36:00,1486,32,18214.37,
26914,15:11:00,15:11:00,13090,1,79.92,
26914,15:12:00,15:12:00,844,2,300.87,
26914,15:14:00,15:14:00,848,3,779.6,
26914,15:15:00,15:15:00,836,4,1285.06,
26914,15:17:00,15:17:00,824,5,1892.66,
26914,15:18:00,15:18:00,828,6,2425.78,
26914,15:20:00,15:20:00,821,7,2999.24,
26914,15:22:00,15:22:00,822,8,3649.79,
26914,15:23:00,15:23:00,1128,9,4449.81,
26914,15:24:00,15:24:00,1129,10,4930.17,
26914,15:26:00,15:26:00,1126,11,5593.27,
26914,15:27:00,15:27:00,1110,12,5915.64,
26914,15:29:00,15:29:00,1114,13,6563.51,
26914,15:30:00,15:30:00,1134,14,6831.83,
26914,15:32:00,15:32:00,1135,15,7310.52,
26914,15:34:00,15:34:00,1243,16,7890.84,
26914,15:36:00,15:36:00,1333,17,8433.6,
26914,15:37:00,15:37:00,1280,18,8920.58,
26914,15:39:00,15:39:00,1627,19,9289.5,
26914,15:41:00,15:41:00,1318,20,9690.44,
26914,15:44:00,15:44:00,1258,21,10344.26,
26914,15:45:00,15:45:00,1260,22,10762.15,
26914,15:47:00,15:47:00,142534,23,11077.32,
26914,15:48:00,15:48:00,1438,24,12129.03,
26914,15:50:00,15:50:00,1445,25,13260.34,
26914,15:52:00,15:52:00,1456,26,14149.19,
26914,15:53:00,15:53:00,1465,27,14839.24,
26914,15:55:00,15:55:00,3846,28,15822.47,
26914,15:57:00,15:57:00,1476,29,16621.72,
26914,15:59:00,15:59:00,1474,30,17393.59,
26914,16:01:00,16:01:00,1481,31,17802.59,
26914,16:02:00,16:02:00,1486,32,18214.37,
26941,13:37:00,13:37:00,13090,1,79.92,
26941,13:38:00,13:38:00,844,2,300.87,
26941,13:40:00,13:40:00,848,3,779.6,
26941,13:41:00,13:41:00,836,4,1285.06,
26941,13:43:00,13:43:00,824,5,1892.66,
26941,13:44:00,13:44:00,828,6,2425.78,
26941,13:46:00,13:46:00,821,7,2999.24,
26941,13:48:00,13:48:00,822,8,3649.79,
26941,13:49:00,13:49:00,1128,9,4449.81,
26941,13:50:00,13:50:00,1129,10,4930.17,
26941,13:52:00,13:52:00,1126,11,5593.27,
26941,13:53:00,13:53:00,1110,12,5915.64,
26941,13:55:00,13:55:00,1114,13,6563.51,
26941,13:56:00,13:56:00,1134,14,6831.83,
26941,13:58:00,13:58:00,1135,15,7310.52,
26941,14:00:00,14:00:00,1243,16,7890.84,
26941,14:02:00,14:02:00,1333,17,8433.6,
26941,14:03:00,14:03:00,1280,18,8920.58,
26941,14:05:00,14:05:00,1627,19,9289.5,
26941,14:07:00,14:07:00,1318,20,9690.44,
26941,14:10:00,14:10:00,1258,21,10344.26,
26941,14:11:00,14:11:00,1260,22,10762.15,
26941,14:13:00,14:13:00,142534,23,11077.32,
26941,14:14:00,14:14:00,1438,24,12129.03,
26941,14:16:00,14:16:00,1445,25,13260.34,
26941,14:18:00,14:18:00,1456,26,14149.19,
26941,14:19:00,14:19:00,1465,27,14839.24,
26941,14:21:00,14:21:00,3846,28,15822.47,
26941,14:23:00,14:23:00,1476,29,16621.72,
26941,14:25:00,14:25:00,1474,30,17393.59,
26941,14:27:00,14:27:00,1481,31,17802.59,
26941,14:28:00,14:28:00,1486,32,18214.37,
26944,20:05:00,20:05:00,13090,1,79.92,
26944,20:06:00,20:06:00,844,2,300.87,
26944,20:08:00,20:08:00,848,3,779.6,
26944,20:09:00,20:09:00,836,4,1285.06,
26944,20:11:00,20:11:00,824,5,1892.66,
26944,20:12:00,20:12:00,828,6,2425.78,
26944,20:14:00,20:14:00,821,7,2999.24,
26944,20:16:00,20:16:00,822,8,3649.79,
26944,20:17:00,20:17:00,1128,9,4449.81,
26944,20:18:00,20:18:00,1129,10,4930.17,
26944,20:19:00,20:19:00,1126,11,5593.27,
26944,20:20:00,20:20:00,1110,12,5915.64,
26944,20:22:00,20:22:00,1114,13,6563.51,
26944,20:23:00,20:23:00,1134,14,6831.83,
26944,20:25:00,20:25:00,1135,15,7310.52,
26944,20:27:00,20:27:00,1243,16,7890.84,
26944,20:29:00,20:29:00,1333,17,8433.6,
26944,20:31:00,20:31:00,1280,18,8920.58,
26944,20:32:00,20:32:00,1627,19,9289.5,
26944,20:35:00,20:35:00,1318,20,9690.44,
26944,20:37:00,20:37:00,1258,21,10344.26,
26944,20:39:00,20:39:00,1260,22,10762.15,
26944,20:40:00,20:40:00,142534,23,11077.32,
26944,20:42:00,20:42:00,1438,24,12129.03,
26944,20:44:00,20:44:00,1445,25,13260.34,
26944,20:45:00,20:45:00,1456,26,14149.19,
26944,20:47:00,20:47:00,1465,27,14839.24,
26944,20:48:00,20:48:00,3846,28,15822.47,
26944,20:50:00,20:50:00,1476,29,16621.72,
26944,20:52:00,20:52:00,1474,30,17393.59,
26944,20:54:00,20:54:00,1481,31,17802.59,
26944,20:55:00,20:55:00,1486,32,18214.37,
26971,22:00:00,22:00:00,13090,1,79.92,
26971,22:01:00,22:01:00,844,2,300.87,
26971,22:02:00,22:02:00,848,3,779.6,
26971,22:04:00,22:04:00,836,4,1285.06,
26971,22:05:00,22:05:00,824,5,1892.66,
26971,22:07:00,22:07:00,828,6,2425.78,
26971,22:09:00,22:09:00,821,7,2999.24,
26971,22:10:00,22:10:00,822,8,3649.79,
26971,22:12:00,22:12:00,1128,9,4449.81,
26971,22:12:00,22:12:00,1129,10,4930.17,
26971,22:14:00,22:14:00,1126,11,5593.27,
26971,22:15:00,22:15:00,1110,12,5915.64,
26971,22:17:00,22:17:00,1114,13,6563.51,
26971,22:18:00,22:18:00,1134,14,6831.83,
26971,22:19:00,22:19:00,1135,15,7310.52,
26971,22:21:00,22:21:00,1243,16,7890.84,
26971,22:23:00,22:23:00,1333,17,8433.6,
26971,22:24:00,22:24:00,1280,18,8920.58,
26971,22:26:00,22:26:00,1627,19,9289.5,
26971,22:28:00,22:28:00,1318,20,9690.44,
26971,22:30:00,22:30:00,1258,21,10344.26,
26971,22:32:00,22:32:00,1260,22,10762.15,
26971,22:33:00,22:33:00,142534,23,11077.32,
26971,22:35:00,22:35:00,1438,24,12129.03,
26971,22:37:00,22:37:00,1445,25,13260.34,
26971,22:38:00,22:38:00,1456,26,14149.19,
26971,22:40:00,22:40:00,1465,27,14839.24,
26971,22:41:00,22:41:00,3846,28,15822.47,
26971,22:43:00,22:43:00,1476,29,16621.72,
26971,22:45:00,22:45:00,1474,30,17393.59,
26971,22:47:00,22:47:00,1481,31,17802.59,
26971,22:48:00,22:48:00,1486,32,18214.37,
26986,11:38:00,11:38:00,13090,1,79.92,
26986,11:39:00,11:39:00,844,2,300.87,
26986,11:41:00,11:41:00,848,3,779.6,
26986,11:42:00,11:42:00,836,4,1285.06,
26986,11:44:00,11:44:00,824,5,1892.66,
26986,11:46:00,11:46:00,828,6,2425.78,
26986,11:47:00,11:47:00,821,7,2999.24,
26986,11:49:00,11:49:00,822,8,3649.79,
26986,11:50:00,11:50:00,1128,9,4449.81,
26986,11:51:00,11:51:00,1129,10,4930.17,
26986,11:53:00,11:53:00,1126,11,5593.27,
26986,11:54:00,11:54:00,1110,12,5915.64,
26986,11:56:00,11:56:00,1114,13,6563.51,
26986,11:57:00,11:57:00,1134,14,6831.83,
26986,11:59:00,11:59:00,1135,15,7310.52,
26986,12:01:00,12:01:00,1243,16,7890.84,
26986,12:03:00,12:03:00,1333,17,8433.6,
26986,12:05:00,12:05:00,1280,18,8920.58,
26986,12:07:00,12:07:00,1627,19,9289.5,
26986,12:09:00,12:09:00,1318,20,9690.44,
26986,12:12:00,12:12:00,1258,21,10344.26,
26986,12:13:00,12:13:00,1260,22,10762.15,
26986,12:15:00,12:15:00,142534,23,11077.32,
26986,12:16:00,12:16:00,1438,24,12129.03,
26986,12:18:00,12:18:00,1445,25,13260.34,
26986,12:20:00,12:20:00,1456,26,14149.19,
26986,12:21:00,12:21:00,1465,27,14839.24,
26986,12:23:00,12:23:00,3846,28,15822.47,
26986,12:25:00,12:25:00,1476,29,16621.72,
26986,12:27:00,12:27:00,1474,30,17393.59,
26986,12:29:00,12:29:00,1481,31,17802.59,
26986,12:30:00,12:30:00,1486,32,18214.37,
26998,18:43:00,18:43:00,13090,1,79.92,
26998,18:44:00,18:44:00,844,2,300.87,
26998,18:46:00,18:46:00,848,3,779.6,
26998,18:47:00,18:47:00,836,4,1285.06,
26998,18:49:00,18:49:00,824,5,1892.66,
26998,18:51:00,18:51:00,828,6,2425.78,
26998,18:52:00,18:52:00,821,7,2999.24,
26998,18:54:00,18:54:00,822,8,3649.79,
26998,18:55:00,18:55:00,1128,9,4449.81,
26998,18:56:00,18:56:00,1129,10,4930.17,
26998,18:58:00,18:58:00,1126,11,5593.27,
26998,18:59:00,18:59:00,1110,12,5915.64,
26998,19:02:00,19:02:00,1114,13,6563.51,
26998,19:03:00,19:03:00,1134,14,6831.83,
26998,19:04:00,19:04:00,1135,15,7310.52,
26998,19:07:00,19:07:00,1243,16,7890.84,
26998,19:08:00,19:08:00,1333,17,8433.6,
26998,19:10:00,19:10:00,1280,18,8920.58,
26998,19:12:00,19:12:00,1627,19,9289.5,
26998,19:14:00,19:14:00,1318,20,9690.44,
26998,19:17:00,19:17:00,1258,21,10344.26,
26998,19:18:00,19:18:00,1260,22,10762.15,
26998,19:20:00,19:20:00,142534,23,11077.32,
26998,19:21:00,19:21:00,1438,24,12129.03,
26998,19:23:00,19:23:00,1445,25,13260.34,
26998,19:25:00,19:25:00,1456,26,14149.19,
26998,19:26:00,19:26:00,1465,27,14839.24,
26998,19:28:00,19:28:00,3846,28,15822.47,
26998,19:30:00,19:30:00,1476,29,16621.72,
26998,19:32:00,19:32:00,1474,30,17393.59,
26998,19:33:00,19:33:00,1481,31,17802.59,
26998,19:35:00,19:35:00,1486,32,18214.37,
27046,23:45:00,23:45:00,13090,1,79.92,
27046,23:46:00,23:46:00,844,2,300.87,
27046,23:47:00,23:47:00,848,3,779.6,
27046,23:48:00,23:48:00,836,4,1285.06,
27046,23:50:00,23:50:00,824,5,1892.66,
27046,23:51:00,23:51:00,828,6,2425.78,
27046,23:53:00,23:53:00,821,7,2999.24,
27046,23:54:00,23:54:00,822,8,3649.79,
27046,23:55:00,23:55:00,1128,9,4449.81,
27046,23:56:00,23:56:00,1129,10,4930.17,
27046,23:58:00,23:58:00,1126,11,5593.27,
27046,23:58:00,23:58:00,1110,12,5915.64,
27046,24:00:00,24:00:00,1114,13,6563.51,
27046,24:01:00,24:01:00,1134,14,6831.83,
27046,24:03:00,24:03:00,1135,15,7310.52,
27046,24:04:00,24:04:00,1243,16,7890.84,
27046,24:05:00,24:05:00,1333,17,8433.6,
27046,24:07:00,24:07:00,1280,18,8920.58,
27046,24:08:00,24:08:00,1627,19,9289.5,
27046,24:10:00,24:10:00,1318,20,9690.44,
27046,24:12:00,24:12:00,1258,21,10344.26,
27046,24:13:00,24:13:00,1260,22,10762.15,
27046,24:15:00,24:15:00,142534,23,11077.32,
27046,24:16:00,24:16:00,1438,24,12129.03,
27046,24:18:00,24:18:00,1445,25,13260.34,
27046,24:20:00,24:20:00,1456,26,14149.19,
27046,24:21:00,24:21:00,1465,27,14839.24,
27046,24:22:00,24:22:00,3846,28,15822.47,
27046,24:24:00,24:24:00,1476,29,16621.72,
27046,24:26:00,24:26:00,1474,30,17393.59,
27046,24:27:00,24:27:00,1481,31,17802.59,
27046,24:28:00,24:28:00,1486,32,18214.37,
27099,07:30:00,07:30:00,13090,1,79.92,
27099,07:31:00,07:31:00,844,2,300.87,
27099,07:32:00,07:32:00,848,3,779.6,
27099,07:34:00,07:34:00,836,4,1285.06,
27099,07:35:00,07:35:00,824,5,1892.66,
27099,07:37:00,07:37:00,828,6,2425.78,
27099,07:39:00,07:39:00,821,7,2999.24,
27099,07:40:00,07:40:00,822,8,3649.79,
27099,07:42:00,07:42:00,1128,9,4449.81,
27099,07:43:00,07:43:00,1129,10,4930.17,
27099,07:44:00,07:44:00,1126,11,5593.27,
27099,07:45:00,07:45:00,1110,12,5915.64,
27099,07:47:00,07:47:00,1114,13,6563.51,
27099,07:48:00,07:48:00,1134,14,6831.83,
27099,07:50:00,07:50:00,1135,15,7310.52,
27099,07:52:00,07:52:00,1243,16,7890.84,
27099,07:53:00,07:53:00,1333,17,8433.6,
27099,07:55:00,07:55:00,1280,18,8920.58,
27099,07:57:00,07:57:00,1627,19,9289.5,
27099,07:59:00,07:59:00,1318,20,9690.44,
27099,08:01:00,08:01:00,1258,21,10344.26,
27099,08:03:00,08:03:00,1260,22,10762.15,
27099,08:04:00,08:04:00,142534,23,11077.32,
27099,08:06:00,08:06:00,1438,24,12129.03,
27099,08:07:00,08:07:00,1445,25,13260.34,
27099,08:09:00,08:09:00,1456,26,14149.19,
27099,08:10:00,08:10:00,1465,27,14839.24,
27099,08:12:00,08:12:00,3846,28,15822.47,
27099,08:14:00,08:14:00,1476,29,16621.72,
27099,08:16:00,08:16:00,1474,30,17393.59,
27099,08:17:00,08:17:00,1481,31,17802.59,
27099,08:18:00,08:18:00,1486,32,18214.37,
27132,19:15:00,19:15:00,13090,1,79.92,
27132,19:16:00,19:16:00,844,2,300.87,
27132,19:18:00,19:18:00,848,3,779.6,
27132,19:19:00,19:19:00,836,4,1285.06,
27132,19:21:00,19:21:00,824,5,1892.66,
27132,19:22:00,19:22:00,828,6,2425.78,
27132,19:24:00,19:24:00,821,7,2999.24,
27132,19:26:00,19:26:00,822,8,3649.79,
27132,19:27:00,19:27:00,1128,9,4449.81,
27132,19:28:00,19:28:00,1129,10,4930.17,
27132,19:30:00,19:30:00,1126,11,5593.27,
27132,19:31:00,19:31:00,1110,12,5915.64,
27132,19:33:00,19:33:00,1114,13,6563.51,
27132,19:34:00,19:34:00,1134,14,6831.83,
27132,19:36:00,19:36:00,1135,15,7310.52,
27132,19:38:00,19:38:00,1243,16,7890.84,
27132,19:40:00,19:40:00,1333,17,8433.6,
27132,19:41:00,19:41:00,1280,18,8920.58,
27132,19:43:00,19:43:00,1627,19,9289.5,
27132,19:45:00,19:45:00,1318,20,9690.44,
27132,19:48:00,19:48:00,1258,21,10344.26,
27132,19:50:00,19:50:00,1260,22,10762.15,
27132,19:51:00,19:51:00,142534,23,11077.32,
27132,19:53:00,19:53:00,1438,24,12129.03,
27132,19:55:00,19:55:00,1445,25,13260.34,
27132,19:56:00,19:56:00,1456,26,14149.19,
27132,19:58:00,19:58:00,1465,27,14839.24,
27132,19:59:00,19:59:00,3846,28,15822.47,
27132,20:01:00,20:01:00,1476,29,16621.72,
27132,20:03:00,20:03:00,1474,30,17393.59,
27132,20:05:00,20:05:00,1481,31,17802.59,
27132,20:06:00,20:06:00,1486,32,18214.37,
27166,11:47:00,11:47:00,13090,1,79.92,
27166,11:48:00,11:48:00,844,2,300.87,
27166,11:50:00,11:50:00,848,3,779.6,
27166,11:51:00,11:51:00,836,4,1285.06,
27166,11:53:00,11:53:00,824,5,1892.66,
27166,11:55:00,11:55:00,828,6,2425.78,
27166,11:56:00,11:56:00,821,7,2999.24,
27166,11:58:00,11:58:00,822,8,3649.79,
27166,11:59:00,11:59:00,1128,9,4449.81,
27166,12:00:00,12:00:00,1129,10,4930.17,
27166,12:02:00,12:02:00,1126,11,5593.27,
27166,12:03:00,12:03:00,1110,12,5915.64,
27166,12:05:00,12:05:00,1114,13,6563.51,
27166,12:06:00,12:06:00,1134,14,6831.83,
27166,12:08:00,12:08:00,1135,15,7310.52,
27166,12:10:00,12:10:00,1243,16,7890.84,
27166,12:12:00,12:12:00,1333,17,8433.6,
27166,12:14:00,12:14:00,1280,18,8920.58,
27166,12:16:00,12:16:00,1627,19,9289.5,
27166,12:18:00,12:18:00,1318,20,9690.44,
27166,12:21:00,12:21:00,1258,21,10344.26,
27166,12:22:00,12:22:00,1260,22,10762.15,
27166,12:24:00,12:24:00,142534,23,11077.32,
27166,12:25:00,12:25:00,1438,24,12129.03,
27166,12:27:00,12:27:00,1445,25,13260.34,
27166,12:29:00,12:29:00,1456,26,14149.19,
27166,12:30:00,12:30:00,1465,27,14839.24,
27166,12:32:00,12:32:00,3846,28,15822.47,
27166,12:34:00,12:34:00,1476,29,16621.72,
27166,12:36:00,12:36:00,1474,30,17393.59,
27166,12:38:00,12:38:00,1481,31,17802.59,
27166,12:39:00,12:39:00,1486,32,18214.37,
27268,09:45:00,09:45:00,13090,1,79.92,
27268,09:46:00,09:46:00,844,2,300.87,
27268,09:48:00,09:48:00,848,3,779.6,
27268,09:49:00,09:49:00,836,4,1285.06,
27268,09:51:00,09:51:00,824,5,1892.66,
27268,09:52:00,09:52:00,828,6,2425.78,
27268,09:54:00,09:54:00,821,7,2999.24,
27268,09:56:00,09:56:00,822,8,3649.79,
27268,09:57:00,09:57:00,1128,9,4449.81,
27268,09:58:00,09:58:00,1129,10,4930.17,
27268,10:00:00,10:00:00,1126,11,5593.27,
27268,10:01:00,10:01:00,1110,12,5915.64,
27268,10:02:00,10:02:00,1114,13,6563.51,
27268,10:03:00,10:03:00,1134,14,6831.83,
27268,10:05:00,10:05:00,1135,15,7310.52,
27268,10:07:00,10:07:00,1243,16,7890.84,
27268,10:09:00,10:09:00,1333,17,8433.6,
27268,10:11:00,10:11:00,1280,18,8920.58,
27268,10:12:00,10:12:00,1627,19,9289.5,
27268,10:14:00,10:14:00,1318,20,9690.44,
27268,10:17:00,10:17:00,1258,21,10344.26,
27268,10:18:00,10:18:00,1260,22,10762.15,
27268,10:19:00,10:19:00,142534,23,11077.32,
27268,10:21:00,10:21:00,1438,24,12129.03,
27268,10:23:00,10:23:00,1445,25,13260.34,
27268,10:25:00,10:25:00,1456,26,14149.19,
27268,10:26:00,10:26:00,1465,27,14839.24,
27268,10:28:00,10:28:00,3846,28,15822.47,
27268,10:30:00,10:30:00,1476,29,16621.72,
27268,10:32:00,10:32:00,1474,30,17393.59,
27268,10:33:00,10:33:00,1481,31,17802.59,
27268,10:34:00,10:34:00,1486,32,18214.37,
27307,07:45:00,07:45:00,13090,1,79.92,
27307,07:46:00,07:46:00,844,2,300.87,
27307,07:47:00,07:47:00,848,3,779.6,
27307,07:49:00,07:49:00,836,4,1285.06,
27307,07:50:00,07:50:00,824,5,1892.66,
27307,07:52:00,07:52:00,828,6,2425.78,
27307,07:54:00,07:54:00,821,7,2999.24,
27307,07:55:00,07:55:00,822,8,3649.79,
27307,07:57:00,07:57:00,1128,9,4449.81,
27307,07:58:00,07:58:00,1129,10,4930.17,
27307,07:59:00,07:59:00,1126,11,5593.27,
27307,08:00:00,08:00:00,1110,12,5915.64,
27307,08:02:00,08:02:00,1114,13,6563.51,
27307,08:03:00,08:03:00,1134,14,6831.83,
27307,08:05:00,08:05:00,1135,15,7310.52,
27307,08:07:00,08:07:00,1243,16,7890.84,
27307,08:08:00,08:08:00,1333,17,8433.6,
27307,08:10:00,08:10:00,1280,18,8920.58,
27307,08:12:00,08:12:00,1627,19,9289.5,
27307,08:14:00,08:14:00,1318,20,9690.44,
27307,08:16:00,08:16:00,1258,21,10344.26,
27307,08:18:00,08:18:00,1260,22,10762.15,
27307,08:19:00,08:19:00,142534,23,11077.32,
27307,08:21:00,08:21:00,1438,24,12129.03,
27307,08:22:00,08:22:00,1445,25,13260.34,
27307,08:24:00,08:24:00,1456,26,14149.19,
27307,08:25:00,08:25:00,1465,27,14839.24,
27307,08:27:00,08:27:00,3846,28,15822.47,
27307,08:29:00,08:29:00,1476,29,16621.72,
27307,08:31:00,08:31:00,1474,30,17393.59,
27307,08:32:00,08:32:00,1481,31,17802.59,
27307,08:33:00,08:33:00,1486,32,18214.37,
27374,17:48:00,17:48:00,13090,1,79.92,
27374,17:49:00,17:49:00,844,2,300.87,
27374,17:51:00,17:51:00,848,3,779.6,
27374,17:52:00,17:52:00,836,4,1285.06,
27374,17:54:00,17:54:00,824,5,1892.66,
27374,17:55:00,17:55:00,828,6,2425.78,
27374,17:57:00,17:57:00,821,7,2999.24,
27374,17:59:00,17:59:00,822,8,3649.79,
27374,18:00:00,18:00:00,1128,9,4449.81,
27374,18:01:00,18:01:00,1129,10,4930.17,
27374,18:03:00,18:03:00,1126,11,5593.27,
27374,18:04:00,18:04:00,1110,12,5915.64,
27374,18:06:00,18:06:00,1114,13,6563.51,
27374,18:07:00,18:07:00,1134,14,6831.83,
27374,18:09:00,18:09:00,1135,15,7310.52,
27374,18:11:00,18:11:00,1243,16,7890.84,
27374,18:13:00,18:13:00,1333,17,8433.6,
27374,18:14:00,18:14:00,1280,18,8920.58,
27374,18:16:00,18:16:00,1627,19,9289.5,
27374,18:18:00,18:18:00,1318,20,9690.44,
27374,18:21:00,18:21:00,1258,21,10344.26,
27374,18:22:00,18:22:00,1260,22,10762.15,
27374,18:24:00,18:24:00,142534,23,11077.32,
27374,18:25:00,18:25:00,1438,24,12129.03,
27374,18:27:00,18:27:00,1445,25,13260.34,
27374,18:29:00,18:29:00,1456,26,14149.19,
27374,18:30:00,18:30:00,1465,27,14839.24,
27374,18:32:00,18:32:00,3846,28,15822.47,
27374,18:34:00,18:34:00,1476,29,16621.72,
27374,18:36:00,18:36:00,1474,30,17393.59,
27374,18:38:00,18:38:00,1481,31,17802.59,
27374,18:39:00,18:39:00,1486,32,18214.37,
27375,20:35:00,20:35:00,13090,1,79.92,
27375,20:36:00,20:36:00,844,2,300.87,
27375,20:38:00,20:38:00,848,3,779.6,
27375,20:39:00,20:39:00,836,4,1285.06,
27375,20:41:00,20:41:00,824,5,1892.66,
27375,20:42:00,20:42:00,828,6,2425.78,
27375,20:44:00,20:44:00,821,7,2999.24,
27375,20:46:00,20:46:00,822,8,3649.79,
27375,20:47:00,20:47:00,1128,9,4449.81,
27375,20:48:00,20:48:00,1129,10,4930.17,
27375,20:49:00,20:49:00,1126,11,5593.27,
27375,20:50:00,20:50:00,1110,12,5915.64,
27375,20:52:00,20:52:00,1114,13,6563.51,
27375,20:53:00,20:53:00,1134,14,6831.83,
27375,20:55:00,20:55:00,1135,15,7310.52,
27375,20:57:00,20:57:00,1243,16,7890.84,
27375,20:59:00,20:59:00,1333,17,8433.6,
27375,21:01:00,21:01:00,1280,18,8920.58,
27375,21:02:00,21:02:00,1627,19,9289.5,
27375,21:05:00,21:05:00,1318,20,9690.44,
27375,21:07:00,21:07:00,1258,21,10344.26,
27375,21:09:00,21:09:00,1260,22,10762.15,
27375,21:10:00,21:10:00,142534,23,11077.32,
27375,21:12:00,21:12:00,1438,24,12129.03,
27375,21:14:00,21:14:00,1445,25,13260.34,
27375,21:15:00,21:15:00,1456,26,14149.19,
27375,21:17:00,21:17:00,1465,27,14839.24,
27375,21:18:00,21:18:00,3846,28,15822.47,
27375,21:20:00,21:20:00,1476,29,16621.72,
27375,21:22:00,21:22:00,1474,30,17393.59,
27375,21:24:00,21:24:00,1481,31,17802.59,
27375,21:25:00,21:25:00,1486,32,18214.37,
27444,11:29:00,11:29:00,13090,1,79.92,
27444,11:30:00,11:30:00,844,2,300.87,
27444,11:32:00,11:32:00,848,3,779.6,
27444,11:33:00,11:33:00,836,4,1285.06,
27444,11:35:00,11:35:00,824,5,1892.66,
27444,11:37:00,11:37:00,828,6,2425.78,
27444,11:38:00,11:38:00,821,7,2999.24,
27444,11:40:00,11:40:00,822,8,3649.79,
27444,11:41:00,11:41:00,1128,9,4449.81,
27444,11:42:00,11:42:00,1129,10,4930.17,
27444,11:44:00,11:44:00,1126,11,5593.27,
27444,11:45:00,11:45:00,1110,12,5915.64,
27444,11:47:00,11:47:00,1114,13,6563.51,
27444,11:48:00,11:48:00,1134,14,6831.83,
27444,11:50:00,11:50:00,1135,15,7310.52,
27444,11:52:00,11:52:00,1243,16,7890.84,
27444,11:54:00,11:54:00,1333,17,8433.6,
27444,11:56:00,11:56:00,1280,18,8920.58,
27444,11:58:00,11:58:00,1627,19,9289.5,
27444,12:00:00,12:00:00,1318,20,9690.44,
27444,12:03:00,12:03:00,1258,21,10344.26,
27444,12:04:00,12:04:00,1260,22,10762.15,
27444,12:06:00,12:06:00,142534,23,11077.32,
27444,12:07:00,12:07:00,1438,24,12129.03,
27444,12:09:00,12:09:00,1445,25,13260.34,
27444,12:11:00,12:11:00,1456,26,14149.19,
27444,12:12:00,12:12:00,1465,27,14839.24,
27444,12:14:00,12:14:00,3846,28,15822.47,
27444,12:16:00,12:16:00,1476,29,16621.72,
27444,12:18:00,12:18:00,1474,30,17393.59,
27444,12:20:00,12:20:00,1481,31,17802.59,
27444,12:21:00,12:21:00,1486,32,18214.37,
27620,17:12:00,17:12:00,13090,1,79.92,
27620,17:13:00,17:13:00,844,2,300.87,
27620,17:15:00,17:15:00,848,3,779.6,
27620,17:16:00,17:16:00,836,4,1285.06,
27620,17:18:00,17:18:00,824,5,1892.66,
27620,17:19:00,17:19:00,828,6,2425.78,
27620,17:21:00,17:21:00,821,7,2999.24,
27620,17:23:00,17:23:00,822,8,3649.79,
27620,17:24:00,17:24:00,1128,9,4449.81,
27620,17:25:00,17:25:00,1129,10,4930.17,
27620,17:27:00,17:27:00,1126,11,5593.27,
27620,17:28:00,17:28:00,1110,12,5915.64,
27620,17:30:00,17:30:00,1114,13,6563.51,
27620,17:31:00,17:31:00,1134,14,6831.83,
27620,17:33:00,17:33:00,1135,15,7310.52,
27620,17:35:00,17:35:00,1243,16,7890.84,
27620,17:37:00,17:37:00,1333,17,8433.6,
27620,17:38:00,17:38:00,1280,18,8920.58,
27620,17:40:00,17:40:00,1627,19,9289.5,
27620,17:42:00,17:42:00,1318,20,9690.44,
27620,17:45:00,17:45:00,1258,21,10344.26,
27620,17:46:00,17:46:00,1260,22,10762.15,
27620,17:48:00,17:48:00,142534,23,11077.32,
27620,17:49:00,17:49:00,1438,24,12129.03,
27620,17:51:00,17:51:00,1445,25,13260.34,
27620,17:53:00,17:53:00,1456,26,14149.19,
27620,17:54:00,17:54:00,1465,27,14839.24,
27620,17:56:00,17:56:00,3846,28,15822.47,
27620,17:58:00,17:58:00,1476,29,16621.72,
27620,18:00:00,18:00:00,1474,30,17393.59,
27620,18:02:00,18:02:00,1481,31,17802.59,
27620,18:03:00,18:03:00,1486,32,18214.37,
27683,11:01:00,11:01:00,13090,1,79.92,
27683,11:02:00,11:02:00,844,2,300.87,
27683,11:04:00,11:04:00,848,3,779.6,
27683,11:05:00,11:05:00,836,4,1285.06,
27683,11:07:00,11:07:00,824,5,1892.66,
27683,11:08:00,11:08:00,828,6,2425.78,
27683,11:10:00,11:10:00,821,7,2999.24,
27683,11:12:00,11:12:00,822,8,3649.79,
27683,11:13:00,11:13:00,1128,9,4449.81,
27683,11:14:00,11:14:00,1129,10,4930.17,
27683,11:16:00,11:16:00,1126,11,5593.27,
27683,11:17:00,11:17:00,1110,12,5915.64,
27683,11:19:00,11:19:00,1114,13,6563.51,
27683,11:20:00,11:20:00,1134,14,6831.83,
27683,11:22:00,11:22:00,1135,15,7310.52,
27683,11:24:00,11:24:00,1243,16,7890.84,
27683,11:26:00,11:26:00,1333,17,8433.6,
27683,11:27:00,11:27:00,1280,18,8920.58,
27683,11:29:00,11:29:00,1627,19,9289.5,
27683,11:31:00,11:31:00,1318,20,9690.44,
27683,11:34:00,11:34:00,1258,21,10344.26,
27683,11:35:00,11:35:00,1260,22,10762.15,
27683,11:37:00,11:37:00,142534,23,11077.32,
27683,11:38:00,11:38:00,1438,24,12129.03,
27683,11:40:00,11:40:00,1445,25,13260.34,
27683,11:42:00,11:42:00,1456,26,14149.19,
27683,11:43:00,11:43:00,1465,27,14839.24,
27683,11:45:00,11:45:00,3846,28,15822.47,
27683,11:47:00,11:47:00,1476,29,16621.72,
27683,11:49:00,11:49:00,1474,30,17393.59,
27683,11:51:00,11:51:00,1481,31,17802.59,
27683,11:52:00,11:52:00,1486,32,18214.37,
27693,13:25:00,13:25:00,13090,1,79.92,
27693,13:26:00,13:26:00,844,2,300.87,
27693,13:28:00,13:28:00,848,3,779.6,
27693,13:29:00,13:29:00,836,4,1285.06,
27693,13:31:00,13:31:00,824,5,1892.66,
27693,13:32:00,13:32:00,828,6,2425.78,
27693,13:34:00,13:34:00,821,7,2999.24,
27693,13:36:00,13:36:00,822,8,3649.79,
27693,13:37:00,13:37:00,1128,9,4449.81,
27693,13:38:00,13:38:00,1129,10,4930.17,
27693,13:40:00,13:40:00,1126,11,5593.27,
27693,13:41:00,13:41:00,1110,12,5915.64,
27693,13:43:00,13:43:00,1114,13,6563.51,
27693,13:44:00,13:44:00,1134,14,6831.83,
27693,13:46:00,13:46:00,1135,15,7310.52,
27693,13:48:00,13:48:00,1243,16,7890.84,
27693,13:50:00,13:50:00,1333,17,8433.6,
27693,13:51:00,13:51:00,1280,18,8920.58,
27693,13:53:00,13:53:00,1627,19,9289.5,
27693,13:55:00,13:55:00,1318,20,9690.44,
27693,13:58:00,13:58:00,1258,21,10344.26,
27693,13:59:00,13:59:00,1260,22,10762.15,
27693,14:01:00,14:01:00,142534,23,11077.32,
27693,14:02:00,14:02:00,1438,24,12129.03,
27693,14:04:00,14:04:00,1445,25,13260.34,
27693,14:06:00,14:06:00,1456,26,14149.19,
27693,14:07:00,14:07:00,1465,27,14839.24,
27693,14:09:00,14:09:00,3846,28,15822.47,
27693,14:11:00,14:11:00,1476,29,16621.72,
27693,14:13:00,14:13:00,1474,30,17393.59,
27693,14:15:00,14:15:00,1481,31,17802.59,
27693,14:16:00,14:16:00,1486,32,18214.37,
27697,17:02:00,17:02:00,13090,1,79.92,
27697,17:03:00,17:03:00,844,2,300.87,
27697,17:05:00,17:05:00,848,3,779.6,
27697,17:06:00,17:06:00,836,4,1285.06,
27697,17:08:00,17:08:00,824,5,1892.66,
27697,17:10:00,17:10:00,828,6,2425.78,
27697,17:11:00,17:11:00,821,7,2999.24,
27697,17:13:00,17:13:00,822,8,3649.79,
27697,17:14:00,17:14:00,1128,9,4449.81,
27697,17:15:00,17:15:00,1129,10,4930.17,
27697,17:17:00,17:17:00,1126,11,5593.27,
27697,17:18:00,17:18:00,1110,12,5915.64,
27697,17:23:00,17:23:00,1114,13,6563.51,
27697,17:24:00,17:24:00,1134,14,6831.83,
27697,17:25:00,17:25:00,1135,15,7310.52,
27697,17:28:00,17:28:00,1243,16,7890.84,
27697,17:29:00,17:29:00,1333,17,8433.6,
27697,17:31:00,17:31:00,1280,18,8920.58,
27697,17:33:00,17:33:00,1627,19,9289.5,
27697,17:36:00,17:36:00,1318,20,9690.44,
27697,17:40:00,17:40:00,1258,21,10344.26,
27697,17:41:00,17:41:00,1260,22,10762.15,
27697,17:42:00,17:42:00,142534,23,11077.32,
27697,17:44:00,17:44:00,1438,24,12129.03,
27697,17:46:00,17:46:00,1445,25,13260.34,
27697,17:47:00,17:47:00,1456,26,14149.19,
27697,17:49:00,17:49:00,1465,27,14839.24,
27697,17:51:00,17:51:00,3846,28,15822.47,
27697,17:53:00,17:53:00,1476,29,16621.72,
27697,17:55:00,17:55:00,1474,30,17393.59,
27697,17:56:00,17:56:00,1481,31,17802.59,
27697,17:58:00,17:58:00,1486,32,18214.37,
27825,25:10:00,25:10:00,13090,1,79.92,
27825,25:11:00,25:11:00,844,2,300.87,
27825,25:12:00,25:12:00,848,3,779.6,
27825,25:13:00,25:13:00,836,4,1285.06,
27825,25:15:00,25:15:00,824,5,1892.66,
27825,25:16:00,25:16:00,828,6,2425.78,
27825,25:18:00,25:18:00,821,7,2999.24,
27825,25:19:00,25:19:00,822,8,3649.79,
27825,25:20:00,25:20:00,1128,9,4449.81,
27825,25:21:00,25:21:00,1129,10,4930.17,
27825,25:22:00,25:22:00,1126,11,5593.27,
27825,25:23:00,25:23:00,1110,12,5915.64,
27825,25:25:00,25:25:00,1114,13,6563.51,
27825,25:25:00,25:25:00,1134,14,6831.83,
27825,25:27:00,25:27:00,1135,15,7310.52,
27825,25:29:00,25:29:00,1243,16,7890.84,
27825,25:30:00,25:30:00,1333,17,8433.6,
27825,25:32:00,25:32:00,1280,18,8920.58,
27825,25:33:00,25:33:00,1627,19,9289.5,
27825,25:34:00,25:34:00,1318,20,9690.44,
27825,25:36:00,25:36:00,1258,21,10344.26,
27825,25:38:00,25:38:00,1260,22,10762.15,
27825,25:39:00,25:39:00,142534,23,11077.32,
27825,25:41:00,25:41:00,1438,24,12129.03,
27825,25:42:00,25:42:00,1445,25,13260.34,
27825,25:44:00,25:44:00,1456,26,14149.19,
27825,25:45:00,25:45:00,1465,27,14839.24,
27825,25:46:00,25:46:00,3846,28,15822.47,
27825,25:48:00,25:48:00,1476,29,16621.72,
27825,25:50:00,25:50:00,1474,30,17393.59,
27825,25:51:00,25:51:00,1481,31,17802.59,
27825,25:52:00,25:52:00,1486,32,18214.37,
27955,11:34:00,11:34:00,13090,1,79.92,
27955,11:35:00,11:35:00,844,2,300.87,
27955,11:37:00,11:37:00,848,3,779.6,
27955,11:38:00,11:38:00,836,4,1285.06,
27955,11:40:00,11:40:00,824,5,1892.66,
27955,11:41:00,11:41:00,828,6,2425.78,
27955,11:43:00,11:43:00,821,7,2999.24,
27955,11:45:00,11:45:00,822,8,3649.79,
27955,11:46:00,11:46:00,1128,9,4449.81,
27955,11:47:00,11:47:00,1129,10,4930.17,
27955,11:49:00,11:49:00,1126,11,5593.27,
27955,11:50:00,11:50:00,1110,12,5915.64,
27955,11:52:00,11:52:00,1114,13,6563.51,
27955,11:53:00,11:53:00,1134,14,6831.83,
27955,11:55:00,11:55:00,1135,15,7310.52,
27955,11:57:00,11:57:00,1243,16,7890.84,
27955,11:59:00,11:59:00,1333,17,8433.6,
27955,12:00:00,12:00:00,1280,18,8920.58,
27955,12:02:00,12:02:00,1627,19,9289.5,
27955,12:04:00,12:04:00,1318,20,9690.44,
27955,12:07:00,12:07:00,1258,21,10344.26,
27955,12:08:00,12:08:00,1260,22,10762.15,
27955,12:10:00,12:10:00,142534,23,11077.32,
27955,12:11:00,12:11:00,1438,24,12129.03,
27955,12:13:00,12:13:00,1445,25,13260.34,
27955,12:15:00,12:15:00,1456,26,14149.19,
27955,12:16:00,12:16:00,1465,27,14839.24,
27955,12:18:00,12:18:00,3846,28,15822.47,
27955,12:20:00,12:20:00,1476,29,16621.72,
27955,12:22:00,12:22:00,1474,30,17393.59,
27955,12:24:00,12:24:00,1481,31,17802.59,
27955,12:25:00,12:25:00,1486,32,18214.37,
27970,10:24:00,10:24:00,13090,1,79.92,
27970,10:25:00,10:25:00,844,2,300.87,
27970,10:27:00,10:27:00,848,3,779.6,
27970,10:28:00,10:28:00,836,4,1285.06,
27970,10:30:00,10:30:00,824,5,1892.66,
27970,10:31:00,10:31:00,828,6,2425.78,
27970,10:33:00,10:33:00,821,7,2999.24,
27970,10:35:00,10:35:00,822,8,3649.79,
27970,10:36:00,10:36:00,1128,9,4449.81,
27970,10:37:00,10:37:00,1129,10,4930.17,
27970,10:39:00,10:39:00,1126,11,5593.27,
27970,10:40:00,10:40:00,1110,12,5915.64,
27970,10:41:00,10:41:00,1114,13,6563.51,
27970,10:42:00,10:42:00,1134,14,6831.83,
27970,10:44:00,10:44:00,1135,15,7310.52,
27970,10:46:00,10:46:00,1243,16,7890.84,
27970,10:48:00,10:48:00,1333,17,8433.6,
27970,10:50:00,10:50:00,1280,18,8920.58,
27970,10:51:00,10:51:00,1627,19,9289.5,
27970,10:53:00,10:53:00,1318,20,9690.44,
27970,10:56:00,10:56:00,1258,21,10344.26,
27970,10:57:00,10:57:00,1260,22,10762.15,
27970,10:58:00,10:58:00,142534,23,11077.32,
27970,11:00:00,11:00:00,1438,24,12129.03,
27970,11:02:00,11:02:00,1445,25,13260.34,
27970,11:04:00,11:04:00,1456,26,14149.19,
27970,11:05:00,11:05:00,1465,27,14839.24,
27970,11:07:00,11:07:00,3846,28,15822.47,
27970,11:09:00,11:09:00,1476,29,16621.72,
27970,11:11:00,11:11:00,1474,30,17393.59,
27970,11:12:00,11:12:00,1481,31,17802.59,
27970,11:13:00,11:13:00,1486,32,18214.37,
28001,12:51:00,12:51:00,13090,1,79.92,
28001,12:52:00,12:52:00,844,2,300.87,
28001,12:54:00,12:54:00,848,3,779.6,
28001,12:55:00,12:55:00,836,4,1285.06,
28001,12:57:00,12:57:00,824,5,1892.66,
28001,12:58:00,12:58:00,828,6,2425.78,
28001,13:00:00,13:00:00,821,7,2999.24,
28001,13:02:00,13:02:00,822,8,3649.79,
28001,13:03:00,13:03:00,1128,9,4449.81,
28001,13:04:00,13:04:00,1129,10,4930.17,
28001,13:06:00,13:06:00,1126,11,5593.27,
28001,13:07:00,13:07:00,1110,12,5915.64,
28001,13:09:00,13:09:00,1114,13,6563.51,
28001,13:10:00,13:10:00,1134,14,6831.83,
28001,13:12:00,13:12:00,1135,15,7310.52,
28001,13:14:00,13:14:00,1243,16,7890.84,
28001,13:16:00,13:16:00,1333,17,8433.6,
28001,13:17:00,13:17:00,1280,18,8920.58,
28001,13:19:00,13:19:00,1627,19,9289.5,
28001,13:21:00,13:21:00,1318,20,9690.44,
28001,13:24:00,13:24:00,1258,21,10344.26,
28001,13:25:00,13:25:00,1260,22,10762.15,
28001,13:27:00,13:27:00,142534,23,11077.32,
28001,13:28:00,13:28:00,1438,24,12129.03,
28001,13:30:00,13:30:00,1445,25,13260.34,
28001,13:32:00,13:32:00,1456,26,14149.19,
28001,13:33:00,13:33:00,1465,27,14839.24,
28001,13:35:00,13:35:00,3846,28,15822.47,
28001,13:37:00,13:37:00,1476,29,16621.72,
28001,13:39:00,13:39:00,1474,30,17393.59,
28001,13:41:00,13:41:00,1481,31,17802.59,
28001,13:42:00,13:42:00,1486,32,18214.37,
28024,19:05:00,19:05:00,13090,1,79.92,
28024,19:06:00,19:06:00,844,2,300.87,
28024,19:08:00,19:08:00,848,3,779.6,
28024,19:09:00,19:09:00,836,4,1285.06,
28024,19:11:00,19:11:00,824,5,1892.66,
28024,19:12:00,19:12:00,828,6,2425.78,
28024,19:14:00,19:14:00,821,7,2999.24,
28024,19:16:00,19:16:00,822,8,3649.79,
28024,19:17:00,19:17:00,1128,9,4449.81,
28024,19:18:00,19:18:00,1129,10,4930.17,
28024,19:20:00,19:20:00,1126,11,5593.27,
28024,19:21:00,19:21:00,1110,12,5915.64,
28024,19:23:00,19:23:00,1114,13,6563.51,
28024,19:24:00,19:24:00,1134,14,6831.83,
28024,19:26:00,19:26:00,1135,15,7310.52,
28024,19:28:00,19:28:00,1243,16,7890.84,
28024,19:30:00,19:30:00,1333,17,8433.6,
28024,19:31:00,19:31:00,1280,18,8920.58,
28024,19:33:00,19:33:00,1627,19,9289.5,
28024,19:35:00,19:35:00,1318,20,9690.44,
28024,19:38:00,19:38:00,1258,21,10344.26,
28024,19:40:00,19:40:00,1260,22,10762.15,
28024,19:41:00,19:41:00,142534,23,11077.32,
28024,19:43:00,19:43:00,1438,24,12129.03,
28024,19:45:00,19:45:00,1445,25,13260.34,
28024,19:46:00,19:46:00,1456,26,14149.19,
28024,19:48:00,19:48:00,1465,27,14839.24,
28024,19:49:00,19:49:00,3846,28,15822.47,
28024,19:51:00,19:51:00,1476,29,16621.72,
28024,19:53:00,19:53:00,1474,30,17393.59,
28024,19:55:00,19:55:00,1481,31,17802.59,
28024,19:56:00,19:56:00,1486,32,18214.37,
28083,21:15:00,21:15:00,13090,1,79.92,
28083,21:16:00,21:16:00,844,2,300.87,
28083,21:18:00,21:18:00,848,3,779.6,
28083,21:19:00,21:19:00,836,4,1285.06,
28083,21:21:00,21:21:00,824,5,1892.66,
28083,21:22:00,21:22:00,828,6,2425.78,
28083,21:24:00,21:24:00,821,7,2999.24,
28083,21:26:00,21:26:00,822,8,3649.79,
28083,21:27:00,21:27:00,1128,9,4449.81,
28083,21:28:00,21:28:00,1129,10,4930.17,
28083,21:30:00,21:30:00,1126,11,5593.27,
28083,21:30:00,21:30:00,1110,12,5915.64,
28083,21:32:00,21:32:00,1114,13,6563.51,
28083,21:33:00,21:33:00,1134,14,6831.83,
28083,21:35:00,21:35:00,1135,15,7310.52,
28083,21:37:00,21:37:00,1243,16,7890.84,
28083,21:39:00,21:39:00,1333,17,8433.6,
28083,21:41:00,21:41:00,1280,18,8920.58,
28083,21:42:00,21:42:00,1627,19,9289.5,
28083,21:45:00,21:45:00,1318,20,9690.44,
28083,21:47:00,21:47:00,1258,21,10344.26,
28083,21:49:00,21:49:00,1260,22,10762.15,
28083,21:50:00,21:50:00,142534,23,11077.32,
28083,21:52:00,21:52:00,1438,24,12129.03,
28083,21:54:00,21:54:00,1445,25,13260.34,
28083,21:55:00,21:55:00,1456,26,14149.19,
28083,21:57:00,21:57:00,1465,27,14839.24,
28083,21:58:00,21:58:00,3846,28,15822.47,
28083,22:00:00,22:00:00,1476,29,16621.72,
28083,22:02:00,22:02:00,1474,30,17393.59,
28083,22:04:00,22:04:00,1481,31,17802.59,
28083,22:05:00,22:05:00,1486,32,18214.37,
28161,11:23:00,11:23:00,13090,1,79.92,
28161,11:24:00,11:24:00,844,2,300.87,
28161,11:26:00,11:26:00,848,3,779.6,
28161,11:27:00,11:27:00,836,4,1285.06,
28161,11:29:00,11:29:00,824,5,1892.66,
28161,11:30:00,11:30:00,828,6,2425.78,
28161,11:32:00,11:32:00,821,7,2999.24,
28161,11:34:00,11:34:00,822,8,3649.79,
28161,11:35:00,11:35:00,1128,9,4449.81,
28161,11:36:00,11:36:00,1129,10,4930.17,
28161,11:38:00,11:38:00,1126,11,5593.27,
28161,11:39:00,11:39:00,1110,12,5915.64,
28161,11:41:00,11:41:00,1114,13,6563.51,
28161,11:42:00,11:42:00,1134,14,6831.83,
28161,11:44:00,11:44:00,1135,15,7310.52,
28161,11:46:00,11:46:00,1243,16,7890.84,
28161,11:48:00,11:48:00,1333,17,8433.6,
28161,11:49:00,11:49:00,1280,18,8920.58,
28161,11:51:00,11:51:00,1627,19,9289.5,
28161,11:53:00,11:53:00,1318,20,9690.44,
28161,11:56:00,11:56:00,1258,21,10344.26,
28161,11:57:00,11:57:00,1260,22,10762.15,
28161,11:59:00,11:59:00,142534,23,11077.32,
28161,12:00:00,12:00:00,1438,24,12129.03,
28161,12:02:00,12:02:00,1445,25,13260.34,
28161,12:04:00,12:04:00,1456,26,14149.19,
28161,12:05:00,12:05:00,1465,27,14839.24,
28161,12:07:00,12:07:00,3846,28,15822.47,
28161,12:09:00,12:09:00,1476,29,16621.72,
28161,12:11:00,12:11:00,1474,30,17393.59,
28161,12:13:00,12:13:00,1481,31,17802.59,
28161,12:14:00,12:14:00,1486,32,18214.37,
28258,20:30:00,20:30:00,13090,1,79.92,
28258,20:31:00,20:31:00,844,2,300.87,
28258,20:33:00,20:33:00,848,3,779.6,
28258,20:34:00,20:34:00,836,4,1285.06,
28258,20:36:00,20:36:00,824,5,1892.66,
28258,20:37:00,20:37:00,828,6,2425.78,
28258,20:39:00,20:39:00,821,7,2999.24,
28258,20:41:00,20:41:00,822,8,3649.79,
28258,20:42:00,20:42:00,1128,9,4449.81,
28258,20:43:00,20:43:00,1129,10,4930.17,
28258,20:45:00,20:45:00,1126,11,5593.27,
28258,20:45:00,20:45:00,1110,12,5915.64,
28258,20:47:00,20:47:00,1114,13,6563.51,
28258,20:48:00,20:48:00,1134,14,6831.83,
28258,20:50:00,20:50:00,1135,15,7310.52,
28258,20:52:00,20:52:00,1243,16,7890.84,
28258,20:54:00,20:54:00,1333,17,8433.6,
28258,20:56:00,20:56:00,1280,18,8920.58,
28258,20:57:00,20:57:00,1627,19,9289.5,
28258,21:00:00,21:00:00,1318,20,9690.44,
28258,21:02:00,21:02:00,1258,21,10344.26,
28258,21:04:00,21:04:00,1260,22,10762.15,
28258,21:05:00,21:05:00,142534,23,11077.32,
28258,21:07:00,21:07:00,1438,24,12129.03,
28258,21:09:00,21:09:00,1445,25,13260.34,
28258,21:10:00,21:10:00,1456,26,14149.19,
28258,21:12:00,21:12:00,1465,27,14839.24,
28258,21:13:00,21:13:00,3846,28,15822.47,
28258,21:15:00,21:15:00,1476,29,16621.72,
28258,21:17:00,21:17:00,1474,30,17393.59,
28258,21:19:00,21:19:00,1481,31,17802.59,
28258,21:20:00,21:20:00,1486,32,18214.37,
28445,17:48:00,17:48:00,13090,1,79.92,
28445,17:49:00,17:49:00,844,2,300.87,
28445,17:51:00,17:51:00,848,3,779.6,
28445,17:52:00,17:52:00,836,4,1285.06,
28445,17:54:00,17:54:00,824,5,1892.66,
28445,17:55:00,17:55:00,828,6,2425.78,
28445,17:57:00,17:57:00,821,7,2999.24,
28445,17:59:00,17:59:00,822,8,3649.79,
28445,18:00:00,18:00:00,1128,9,4449.81,
28445,18:01:00,18:01:00,1129,10,4930.17,
28445,18:03:00,18:03:00,1126,11,5593.27,
28445,18:04:00,18:04:00,1110,12,5915.64,
28445,18:06:00,18:06:00,1114,13,6563.51,
28445,18:07:00,18:07:00,1134,14,6831.83,
28445,18:09:00,18:09:00,1135,15,7310.52,
28445,18:11:00,18:11:00,1243,16,7890.84,
28445,18:13:00,18:13:00,1333,17,8433.6,
28445,18:14:00,18:14:00,1280,18,8920.58,
28445,18:16:00,18:16:00,1627,19,9289.5,
28445,18:18:00,18:18:00,1318,20,9690.44,
28445,18:21:00,18:21:00,1258,21,10344.26,
28445,18:22:00,18:22:00,1260,22,10762.15,
28445,18:24:00,18:24:00,142534,23,11077.32,
28445,18:25:00,18:25:00,1438,24,12129.03,
28445,18:27:00,18:27:00,1445,25,13260.34,
28445,18:29:00,18:29:00,1456,26,14149.19,
28445,18:30:00,18:30:00,1465,27,14839.24,
28445,18:32:00,18:32:00,3846,28,15822.47,
28445,18:34:00,18:34:00,1476,29,16621.72,
28445,18:36:00,18:36:00,1474,30,17393.59,
28445,18:38:00,18:38:00,1481,31,17802.59,
28445,18:39:00,18:39:00,1486,32,18214.37,
28503,16:50:00,16:50:00,13090,1,79.92,
28503,16:51:00,16:51:00,844,2,300.87,
28503,16:53:00,16:53:00,848,3,779.6,
28503,16:54:00,16:54:00,836,4,1285.06,
28503,16:56:00,16:56:00,824,5,1892.66,
28503,16:57:00,16:57:00,828,6,2425.78,
28503,16:59:00,16:59:00,821,7,2999.24,
28503,17:01:00,17:01:00,822,8,3649.79,
28503,17:02:00,17:02:00,1128,9,4449.81,
28503,17:03:00,17:03:00,1129,10,4930.17,
28503,17:05:00,17:05:00,1126,11,5593.27,
28503,17:06:00,17:06:00,1110,12,5915.64,
28503,17:08:00,17:08:00,1114,13,6563.51,
28503,17:09:00,17:09:00,1134,14,6831.83,
28503,17:11:00,17:11:00,1135,15,7310.52,
28503,17:13:00,17:13:00,1243,16,7890.84,
28503,17:15:00,17:15:00,1333,17,8433.6,
28503,17:16:00,17:16:00,1280,18,8920.58,
28503,17:18:00,17:18:00,1627,19,9289.5,
28503,17:20:00,17:20:00,1318,20,9690.44,
28503,17:23:00,17:23:00,1258,21,10344.26,
28503,17:24:00,17:24:00,1260,22,10762.15,
28503,17:26:00,17:26:00,142534,23,11077.32,
28503,17:27:00,17:27:00,1438,24,12129.03,
28503,17:29:00,17:29:00,1445,25,13260.34,
28503,17:31:00,17:31:00,1456,26,14149.19,
28503,17:32:00,17:32:00,1465,27,14839.24,
28503,17:34:00,17:34:00,3846,28,15822.47,
28503,17:36:00,17:36:00,1476,29,16621.72,
28503,17:38:00,17:38:00,1474,30,17393.59,
28503,17:40:00,17:40:00,1481,31,17802.59,
28503,17:41:00,17:41:00,1486,32,18214.37,
28669,16:28:00,16:28:00,13090,1,79.92,
28669,16:29:00,16:29:00,844,2,300.87,
28669,16:31:00,16:31:00,848,3,779.6,
28669,16:32:00,16:32:00,836,4,1285.06,
28669,16:34:00,16:34:00,824,5,1892.66,
28669,16:35:00,16:35:00,828,6,2425.78,
28669,16:37:00,16:37:00,821,7,2999.24,
28669,16:39:00,16:39:00,822,8,3649.79,
28669,16:40:00,16:40:00,1128,9,4449.81,
28669,16:41:00,16:41:00,1129,10,4930.17,
28669,16:43:00,16:43:00,1126,11,5593.27,
28669,16:44:00,16:44:00,1110,12,5915.64,
28669,16:46:00,16:46:00,1114,13,6563.51,
28669,16:47:00,16:47:00,1134,14,6831.83,
28669,16:49:00,16:49:00,1135,15,7310.52,
28669,16:51:00,16:51:00,1243,16,7890.84,
28669,16:53:00,16:53:00,1333,17,8433.6,
28669,16:54:00,16:54:00,1280,18,8920.58,
28669,16:56:00,16:56:00,1627,19,9289.5,
28669,16:58:00,16:58:00,1318,20,9690.44,
28669,17:01:00,17:01:00,1258,21,10344.26,
28669,17:02:00,17:02:00,1260,22,10762.15,
28669,17:04:00,17:04:00,142534,23,11077.32,
28669,17:05:00,17:05:00,1438,24,12129.03,
28669,17:07:00,17:07:00,1445,25,13260.34,
28669,17:09:00,17:09:00,1456,26,14149.19,
28669,17:10:00,17:10:00,1465,27,14839.24,
28669,17:12:00,17:12:00,3846,28,15822.47,
28669,17:14:00,17:14:00,1476,29,16621.72,
28669,17:16:00,17:16:00,1474,30,17393.59,
28669,17:18:00,17:18:00,1481,31,17802.59,
28669,17:19:00,17:19:00,1486,32,18214.37,
28672,19:55:00,19:55:00,13090,1,79.92,
28672,19:56:00,19:56:00,844,2,300.87,
28672,19:58:00,19:58:00,848,3,779.6,
28672,19:59:00,19:59:00,836,4,1285.06,
28672,20:01:00,20:01:00,824,5,1892.66,
28672,20:02:00,20:02:00,828,6,2425.78,
28672,20:04:00,20:04:00,821,7,2999.24,
28672,20:06:00,20:06:00,822,8,3649.79,
28672,20:07:00,20:07:00,1128,9,4449.81,
28672,20:08:00,20:08:00,1129,10,4930.17,
28672,20:09:00,20:09:00,1126,11,5593.27,
28672,20:10:00,20:10:00,1110,12,5915.64,
28672,20:12:00,20:12:00,1114,13,6563.51,
28672,20:13:00,20:13:00,1134,14,6831.83,
28672,20:15:00,20:15:00,1135,15,7310.52,
28672,20:17:00,20:17:00,1243,16,7890.84,
28672,20:19:00,20:19:00,1333,17,8433.6,
28672,20:21:00,20:21:00,1280,18,8920.58,
28672,20:22:00,20:22:00,1627,19,9289.5,
28672,20:25:00,20:25:00,1318,20,9690.44,
28672,20:27:00,20:27:00,1258,21,10344.26,
28672,20:29:00,20:29:00,1260,22,10762.15,
28672,20:30:00,20:30:00,142534,23,11077.32,
28672,20:32:00,20:32:00,1438,24,12129.03,
28672,20:34:00,20:34:00,1445,25,13260.34,
28672,20:35:00,20:35:00,1456,26,14149.19,
28672,20:37:00,20:37:00,1465,27,14839.24,
28672,20:38:00,20:38:00,3846,28,15822.47,
28672,20:40:00,20:40:00,1476,29,16621.72,
28672,20:42:00,20:42:00,1474,30,17393.59,
28672,20:44:00,20:44:00,1481,31,17802.59,
28672,20:45:00,20:45:00,1486,32,18214.37,
28749,23:30:00,23:30:00,13090,1,79.92,
28749,23:31:00,23:31:00,844,2,300.87,
28749,23:32:00,23:32:00,848,3,779.6,
28749,23:33:00,23:33:00,836,4,1285.06,
28749,23:35:00,23:35:00,824,5,1892.66,
28749,23:36:00,23:36:00,828,6,2425.78,
28749,23:38:00,23:38:00,821,7,2999.24,
28749,23:40:00,23:40:00,822,8,3649.79,
28749,23:41:00,23:41:00,1128,9,4449.81,
28749,23:42:00,23:42:00,1129,10,4930.17,
28749,23:43:00,23:43:00,1126,11,5593.27,
28749,23:44:00,23:44:00,1110,12,5915.64,
28749,23:46:00,23:46:00,1114,13,6563.51,
28749,23:46:00,23:46:00,1134,14,6831.83,
28749,23:48:00,23:48:00,1135,15,7310.52,
28749,23:50:00,23:50:00,1243,16,7890.84,
28749,23:51:00,23:51:00,1333,17,8433.6,
28749,23:52:00,23:52:00,1280,18,8920.58,
28749,23:54:00,23:54:00,1627,19,9289.5,
28749,23:56:00,23:56:00,1318,20,9690.44,
28749,23:58:00,23:58:00,1258,21,10344.26,
28749,23:59:00,23:59:00,1260,22,10762.15,
28749,24:01:00,24:01:00,142534,23,11077.32,
28749,24:02:00,24:02:00,1438,24,12129.03,
28749,24:04:00,24:04:00,1445,25,13260.34,
28749,24:06:00,24:06:00,1456,26,14149.19,
28749,24:07:00,24:07:00,1465,27,14839.24,
28749,24:08:00,24:08:00,3846,28,15822.47,
28749,24:10:00,24:10:00,1476,29,16621.72,
28749,24:12:00,24:12:00,1474,30,17393.59,
28749,24:13:00,24:13:00,1481,31,17802.59,
28749,24:14:00,24:14:00,1486,32,18214.37,
28786,10:53:00,10:53:00,13090,1,79.92,
28786,10:54:00,10:54:00,844,2,300.87,
28786,10:56:00,10:56:00,848,3,779.6,
28786,10:57:00,10:57:00,836,4,1285.06,
28786,10:59:00,10:59:00,824,5,1892.66,
28786,11:01:00,11:01:00,828,6,2425.78,
28786,11:02:00,11:02:00,821,7,2999.24,
28786,11:04:00,11:04:00,822,8,3649.79,
28786,11:05:00,11:05:00,1128,9,4449.81,
28786,11:06:00,11:06:00,1129,10,4930.17,
28786,11:08:00,11:08:00,1126,11,5593.27,
28786,11:09:00,11:09:00,1110,12,5915.64,
28786,11:11:00,11:11:00,1114,13,6563.51,
28786,11:12:00,11:12:00,1134,14,6831.83,
28786,11:14:00,11:14:00,1135,15,7310.52,
28786,11:16:00,11:16:00,1243,16,7890.84,
28786,11:18:00,11:18:00,1333,17,8433.6,
28786,11:20:00,11:20:00,1280,18,8920.58,
28786,11:22:00,11:22:00,1627,19,9289.5,
28786,11:24:00,11:24:00,1318,20,9690.44,
28786,11:27:00,11:27:00,1258,21,10344.26,
28786,11:28:00,11:28:00,1260,22,10762.15,
28786,11:30:00,11:30:00,142534,23,11077.32,
28786,11:31:00,11:31:00,1438,24,12129.03,
28786,11:33:00,11:33:00,1445,25,13260.34,
28786,11:35:00,11:35:00,1456,26,14149.19,
28786,11:36:00,11:36:00,1465,27,14839.24,
28786,11:38:00,11:38:00,3846,28,15822.47,
28786,11:40:00,11:40:00,1476,29,16621.72,
28786,11:42:00,11:42:00,1474,30,17393.59,
28786,11:44:00,11:44:00,1481,31,17802.59,
28786,11:45:00,11:45:00,1486,32,18214.37,
28884,08:00:00,08:00:00,13090,1,79.92,
28884,08:01:00,08:01:00,844,2,300.87,
28884,08:02:00,08:02:00,848,3,779.6,
28884,08:04:00,08:04:00,836,4,1285.06,
28884,08:05:00,08:05:00,824,5,1892.66,
28884,08:07:00,08:07:00,828,6,2425.78,
28884,08:09:00,08:09:00,821,7,2999.24,
28884,08:10:00,08:10:00,822,8,3649.79,
28884,08:12:00,08:12:00,1128,9,4449.81,
28884,08:13:00,08:13:00,1129,10,4930.17,
28884,08:14:00,08:14:00,1126,11,5593.27,
28884,08:15:00,08:15:00,1110,12,5915.64,
28884,08:17:00,08:17:00,1114,13,6563.51,
28884,08:18:00,08:18:00,1134,14,6831.83,
28884,08:20:00,08:20:00,1135,15,7310.52,
28884,08:22:00,08:22:00,1243,16,7890.84,
28884,08:23:00,08:23:00,1333,17,8433.6,
28884,08:25:00,08:25:00,1280,18,8920.58,
28884,08:27:00,08:27:00,1627,19,9289.5,
28884,08:29:00,08:29:00,1318,20,9690.44,
28884,08:31:00,08:31:00,1258,21,10344.26,
28884,08:33:00,08:33:00,1260,22,10762.15,
28884,08:34:00,08:34:00,142534,23,11077.32,
28884,08:36:00,08:36:00,1438,24,12129.03,
28884,08:37:00,08:37:00,1445,25,13260.34,
28884,08:39:00,08:39:00,1456,26,14149.19,
28884,08:40:00,08:40:00,1465,27,14839.24,
28884,08:42:00,08:42:00,3846,28,15822.47,
28884,08:44:00,08:44:00,1476,29,16621.72,
28884,08:46:00,08:46:00,1474,30,17393.59,
28884,08:47:00,08:47:00,1481,31,17802.59,
28884,08:48:00,08:48:00,1486,32,18214.37,
28897,07:15:00,07:15:00,13090,1,79.92,
28897,07:16:00,07:16:00,844,2,300.87,
28897,07:17:00,07:17:00,848,3,779.6,
28897,07:19:00,07:19:00,836,4,1285.06,
28897,07:20:00,07:20:00,824,5,1892.66,
28897,07:22:00,07:22:00,828,6,2425.78,
28897,07:24:00,07:24:00,821,7,2999.24,
28897,07:25:00,07:25:00,822,8,3649.79,
28897,07:27:00,07:27:00,1128,9,4449.81,
28897,07:28:00,07:28:00,1129,10,4930.17,
28897,07:29:00,07:29:00,1126,11,5593.27,
28897,07:30:00,07:30:00,1110,12,5915.64,
28897,07:32:00,07:32:00,1114,13,6563.51,
28897,07:33:00,07:33:00,1134,14,6831.83,
28897,07:35:00,07:35:00,1135,15,7310.52,
28897,07:37:00,07:37:00,1243,16,7890.84,
28897,07:38:00,07:38:00,1333,17,8433.6,
28897,07:40:00,07:40:00,1280,18,8920.58,
28897,07:42:00,07:42:00,1627,19,9289.5,
28897,07:44:00,07:44:00,1318,20,9690.44,
28897,07:46:00,07:46:00,1258,21,10344.26,
28897,07:48:00,07:48:00,1260,22,10762.15,
28897,07:49:00,07:49:00,142534,23,11077.32,
28897,07:51:00,07:51:00,1438,24,12129.03,
28897,07:52:00,07:52:00,1445,25,13260.34,
28897,07:54:00,07:54:00,1456,26,14149.19,
28897,07:55:00,07:55:00,1465,27,14839.24,
28897,07:57:00,07:57:00,3846,28,15822.47,
28897,07:59:00,07:59:00,1476,29,16621.72,
28897,08:01:00,08:01:00,1474,30,17393.59,
28897,08:02:00,08:02:00,1481,31,17802.59,
28897,08:03:00,08:03:00,1486,32,18214.37,
28907,05:55:00,05:55:00,13090,1,79.92,
28907,05:56:00,05:56:00,844,2,300.87,
28907,05:57:00,05:57:00,848,3,779.6,
28907,05:58:00,05:58:00,836,4,1285.06,
28907,06:00:00,06:00:00,824,5,1892.66,
28907,06:01:00,06:01:00,828,6,2425.78,
28907,06:03:00,06:03:00,821,7,2999.24,
28907,06:04:00,06:04:00,822,8,3649.79,
28907,06:06:00,06:06:00,1128,9,4449.81,
28907,06:07:00,06:07:00,1129,10,4930.17,
28907,06:08:00,06:08:00,1126,11,5593.27,
28907,06:09:00,06:09:00,1110,12,5915.64,
28907,06:11:00,06:11:00,1114,13,6563.51,
28907,06:12:00,06:12:00,1134,14,6831.83,
28907,06:13:00,06:13:00,1135,15,7310.52,
28907,06:15:00,06:15:00,1243,16,7890.84,
28907,06:16:00,06:16:00,1333,17,8433.6,
28907,06:18:00,06:18:00,1280,18,8920.58,
28907,06:19:00,06:19:00,1627,19,9289.5,
28907,06:21:00,06:21:00,1318,20,9690.44,
28907,06:24:00,06:24:00,1258,21,10344.26,
28907,06:25:00,06:25:00,1260,22,10762.15,
28907,06:27:00,06:27:00,142534,23,11077.32,
28907,06:28:00,06:28:00,1438,24,12129.03,
28907,06:30:00,06:30:00,1445,25,13260.34,
28907,06:32:00,06:32:00,1456,26,14149.19,
28907,06:33:00,06:33:00,1465,27,14839.24,
28907,06:35:00,06:35:00,3846,28,15822.47,
28907,06:37:00,06:37:00,1476,29,16621.72,
28907,06:39:00,06:39:00,1474,30,17393.59,
28907,06:40:00,06:40:00,1481,31,17802.59,
28907,06:41:00,06:41:00,1486,32,18214.37,
29015,06:00:00,06:00:00,13090,1,79.92,
29015,06:01:00,06:01:00,844,2,300.87,
29015,06:02:00,06:02:00,848,3,779.6,
29015,06:03:00,06:03:00,836,4,1285.06,
29015,06:05:00,06:05:00,824,5,1892.66,
29015,06:06:00,06:06:00,828,6,2425.78,
29015,06:08:00,06:08:00,821,7,2999.24,
29015,06:10:00,06:10:00,822,8,3649.79,
29015,06:11:00,06:11:00,1128,9,4449.81,
29015,06:12:00,06:12:00,1129,10,4930.17,
29015,06:13:00,06:13:00,1126,11,5593.27,
29015,06:14:00,06:14:00,1110,12,5915.64,
29015,06:16:00,06:16:00,1114,13,6563.51,
29015,06:17:00,06:17:00,1134,14,6831.83,
29015,06:19:00,06:19:00,1135,15,7310.52,
29015,06:20:00,06:20:00,1243,16,7890.84,
29015,06:22:00,06:22:00,1333,17,8433.6,
29015,06:23:00,06:23:00,1280,18,8920.58,
29015,06:24:00,06:24:00,1627,19,9289.5,
29015,06:26:00,06:26:00,1318,20,9690.44,
29015,06:29:00,06:29:00,1258,21,10344.26,
29015,06:30:00,06:30:00,1260,22,10762.15,
29015,06:31:00,06:31:00,142534,23,11077.32,
29015,06:33:00,06:33:00,1438,24,12129.03,
29015,06:35:00,06:35:00,1445,25,13260.34,
29015,06:36:00,06:36:00,1456,26,14149.19,
29015,06:38:00,06:38:00,1465,27,14839.24,
29015,06:39:00,06:39:00,3846,28,15822.47,
29015,06:41:00,06:41:00,1476,29,16621.72,
29015,06:43:00,06:43:00,1474,30,17393.59,
29015,06:44:00,06:44:00,1481,31,17802.59,
29015,06:45:00,06:45:00,1486,32,18214.37,
29050,14:13:00,14:13:00,13090,1,79.92,
29050,14:14:00,14:14:00,844,2,300.87,
29050,14:16:00,14:16:00,848,3,779.6,
29050,14:17:00,14:17:00,836,4,1285.06,
29050,14:19:00,14:19:00,824,5,1892.66,
29050,14:20:00,14:20:00,828,6,2425.78,
29050,14:22:00,14:22:00,821,7,2999.24,
29050,14:24:00,14:24:00,822,8,3649.79,
29050,14:25:00,14:25:00,1128,9,4449.81,
29050,14:26:00,14:26:00,1129,10,4930.17,
29050,14:28:00,14:28:00,1126,11,5593.27,
29050,14:29:00,14:29:00,1110,12,5915.64,
29050,14:31:00,14:31:00,1114,13,6563.51,
29050,14:32:00,14:32:00,1134,14,6831.83,
29050,14:34:00,14:34:00,1135,15,7310.52,
29050,14:36:00,14:36:00,1243,16,7890.84,
29050,14:38:00,14:38:00,1333,17,8433.6,
29050,14:39:00,14:39:00,1280,18,8920.58,
29050,14:41:00,14:41:00,1627,19,9289.5,
29050,14:43:00,14:43:00,1318,20,9690.44,
29050,14:46:00,14:46:00,1258,21,10344.26,
29050,14:47:00,14:47:00,1260,22,10762.15,
29050,14:49:00,14:49:00,142534,23,11077.32,
29050,14:50:00,14:50:00,1438,24,12129.03,
29050,14:52:00,14:52:00,1445,25,13260.34,
29050,14:54:00,14:54:00,1456,26,14149.19,
29050,14:55:00,14:55:00,1465,27,14839.24,
29050,14:57:00,14:57:00,3846,28,15822.47,
29050,14:59:00,14:59:00,1476,29,16621.72,
29050,15:01:00,15:01:00,1474,30,17393.59,
29050,15:03:00,15:03:00,1481,31,17802.59,
29050,15:04:00,15:04:00,1486,32,18214.37,
29071,13:37:00,13:37:00,13090,1,79.92,
29071,13:38:00,13:38:00,844,2,300.87,
29071,13:40:00,13:40:00,848,3,779.6,
29071,13:41:00,13:41:00,836,4,1285.06,
29071,13:43:00,13:43:00,824,5,1892.66,
29071,13:44:00,13:44:00,828,6,2425.78,
29071,13:46:00,13:46:00,821,7,2999.24,
29071,13:48:00,13:48:00,822,8,3649.79,
29071,13:49:00,13:49:00,1128,9,4449.81,
29071,13:50:00,13:50:00,1129,10,4930.17,
29071,13:52:00,13:52:00,1126,11,5593.27,
29071,13:53:00,13:53:00,1110,12,5915.64,
29071,13:55:00,13:55:00,1114,13,6563.51,
29071,13:56:00,13:56:00,1134,14,6831.83,
29071,13:58:00,13:58:00,1135,15,7310.52,
29071,14:00:00,14:00:00,1243,16,7890.84,
29071,14:02:00,14:02:00,1333,17,8433.6,
29071,14:03:00,14:03:00,1280,18,8920.58,
29071,14:05:00,14:05:00,1627,19,9289.5,
29071,14:07:00,14:07:00,1318,20,9690.44,
29071,14:10:00,14:10:00,1258,21,10344.26,
29071,14:11:00,14:11:00,1260,22,10762.15,
29071,14:13:00,14:13:00,142534,23,11077.32,
29071,14:14:00,14:14:00,1438,24,12129.03,
29071,14:16:00,14:16:00,1445,25,13260.34,
29071,14:18:00,14:18:00,1456,26,14149.19,
29071,14:19:00,14:19:00,1465,27,14839.24,
29071,14:21:00,14:21:00,3846,28,15822.47,
29071,14:23:00,14:23:00,1476,29,16621.72,
29071,14:25:00,14:25:00,1474,30,17393.59,
29071,14:27:00,14:27:00,1481,31,17802.59,
29071,14:28:00,14:28:00,1486,32,18214.37,
29075,16:28:00,16:28:00,13090,1,79.92,
29075,16:29:00,16:29:00,844,2,300.87,
29075,16:31:00,16:31:00,848,3,779.6,
29075,16:32:00,16:32:00,836,4,1285.06,
29075,16:34:00,16:34:00,824,5,1892.66,
29075,16:35:00,16:35:00,828,6,2425.78,
29075,16:37:00,16:37:00,821,7,2999.24,
29075,16:39:00,16:39:00,822,8,3649.79,
29075,16:40:00,16:40:00,1128,9,4449.81,
29075,16:41:00,16:41:00,1129,10,4930.17,
29075,16:43:00,16:43:00,1126,11,5593.27,
29075,16:44:00,16:44:00,1110,12,5915.64,
29075,16:46:00,16:46:00,1114,13,6563.51,
29075,16:47:00,16:47:00,1134,14,6831.83,
29075,16:49:00,16:49:00,1135,15,7310.52,
29075,16:51:00,16:51:00,1243,16,7890.84,
29075,16:53:00,16:53:00,1333,17,8433.6,
29075,16:54:00,16:54:00,1280,18,8920.58,
29075,16:56:00,16:56:00,1627,19,9289.5,
29075,16:58:00,16:58:00,1318,20,9690.44,
29075,17:01:00,17:01:00,1258,21,10344.26,
29075,17:02:00,17:02:00,1260,22,10762.15,
29075,17:04:00,17:04:00,142534,23,11077.32,
29075,17:05:00,17:05:00,1438,24,12129.03,
29075,17:07:00,17:07:00,1445,25,13260.34,
29075,17:09:00,17:09:00,1456,26,14149.19,
29075,17:10:00,17:10:00,1465,27,14839.24,
29075,17:12:00,17:12:00,3846,28,15822.47,
29075,17:14:00,17:14:00,1476,29,16621.72,
29075,17:16:00,17:16:00,1474,30,17393.59,
29075,17:18:00,17:18:00,1481,31,17802.59,
29075,17:19:00,17:19:00,1486,32,18214.37,
29191,16:39:00,16:39:00,13090,1,79.92,
29191,16:40:00,16:40:00,844,2,300.87,
29191,16:42:00,16:42:00,848,3,779.6,
29191,16:43:00,16:43:00,836,4,1285.06,
29191,16:45:00,16:45:00,824,5,1892.66,
29191,16:46:00,16:46:00,828,6,2425.78,
29191,16:48:00,16:48:00,821,7,2999.24,
29191,16:50:00,16:50:00,822,8,3649.79,
29191,16:51:00,16:51:00,1128,9,4449.81,
29191,16:52:00,16:52:00,1129,10,4930.17,
29191,16:54:00,16:54:00,1126,11,5593.27,
29191,16:55:00,16:55:00,1110,12,5915.64,
29191,16:57:00,16:57:00,1114,13,6563.51,
29191,16:58:00,16:58:00,1134,14,6831.83,
29191,17:00:00,17:00:00,1135,15,7310.52,
29191,17:02:00,17:02:00,1243,16,7890.84,
29191,17:04:00,17:04:00,1333,17,8433.6,
29191,17:05:00,17:05:00,1280,18,8920.58,
29191,17:07:00,17:07:00,1627,19,9289.5,
29191,17:09:00,17:09:00,1318,20,9690.44,
29191,17:12:00,17:12:00,1258,21,10344.26,
29191,17:13:00,17:13:00,1260,22,10762.15,
29191,17:15:00,17:15:00,142534,23,11077.32,
29191,17:16:00,17:16:00,1438,24,12129.03,
29191,17:18:00,17:18:00,1445,25,13260.34,
29191,17:20:00,17:20:00,1456,26,14149.19,
29191,17:21:00,17:21:00,1465,27,14839.24,
29191,17:23:00,17:23:00,3846,28,15822.47,
29191,17:25:00,17:25:00,1476,29,16621.72,
29191,17:27:00,17:27:00,1474,30,17393.59,
29191,17:29:00,17:29:00,1481,31,17802.59,
29191,17:30:00,17:30:00,1486,32,18214.37,
29207,22:15:00,22:15:00,13090,1,79.92,
29207,22:16:00,22:16:00,844,2,300.87,
29207,22:17:00,22:17:00,848,3,779.6,
29207,22:19:00,22:19:00,836,4,1285.06,
29207,22:20:00,22:20:00,824,5,1892.66,
29207,22:22:00,22:22:00,828,6,2425.78,
29207,22:24:00,22:24:00,821,7,2999.24,
29207,22:25:00,22:25:00,822,8,3649.79,
29207,22:27:00,22:27:00,1128,9,4449.81,
29207,22:27:00,22:27:00,1129,10,4930.17,
29207,22:29:00,22:29:00,1126,11,5593.27,
29207,22:30:00,22:30:00,1110,12,5915.64,
29207,22:32:00,22:32:00,1114,13,6563.51,
29207,22:33:00,22:33:00,1134,14,6831.83,
29207,22:34:00,22:34:00,1135,15,7310.52,
29207,22:36:00,22:36:00,1243,16,7890.84,
29207,22:38:00,22:38:00,1333,17,8433.6,
29207,22:39:00,22:39:00,1280,18,8920.58,
29207,22:41:00,22:41:00,1627,19,9289.5,
29207,22:43:00,22:43:00,1318,20,9690.44,
29207,22:45:00,22:45:00,1258,21,10344.26,
29207,22:47:00,22:47:00,1260,22,10762.15,
29207,22:48:00,22:48:00,142534,23,11077.32,
29207,22:50:00,22:50:00,1438,24,12129.03,
29207,22:52:00,22:52:00,1445,25,13260.34,
29207,22:53:00,22:53:00,1456,26,14149.19,
29207,22:55:00,22:55:00,1465,27,14839.24,
29207,22:56:00,22:56:00,3846,28,15822.47,
29207,22:58:00,22:58:00,1476,29,16621.72,
29207,23:00:00,23:00:00,1474,30,17393.59,
29207,23:02:00,23:02:00,1481,31,17802.59,
29207,23:03:00,23:03:00,1486,32,18214.37,
29243,15:33:00,15:33:00,13090,1,79.92,
29243,15:34:00,15:34:00,844,2,300.87,
29243,15:36:00,15:36:00,848,3,779.6,
29243,15:37:00,15:37:00,836,4,1285.06,
29243,15:39:00,15:39:00,824,5,1892.66,
29243,15:40:00,15:40:00,828,6,2425.78,
29243,15:42:00,15:42:00,821,7,2999.24,
29243,15:44:00,15:44:00,822,8,3649.79,
29243,15:45:00,15:45:00,1128,9,4449.81,
29243,15:46:00,15:46:00,1129,10,4930.17,
29243,15:48:00,15:48:00,1126,11,5593.27,
29243,15:49:00,15:49:00,1110,12,5915.64,
29243,15:51:00,15:51:00,1114,13,6563.51,
29243,15:52:00,15:52:00,1134,14,6831.83,
29243,15:54:00,15:54:00,1135,15,7310.52,
29243,15:56:00,15:56:00,1243,16,7890.84,
29243,15:58:00,15:58:00,1333,17,8433.6,
29243,15:59:00,15:59:00,1280,18,8920.58,
29243,16:01:00,16:01:00,1627,19,9289.5,
29243,16:03:00,16:03:00,1318,20,9690.44,
29243,16:06:00,16:06:00,1258,21,10344.26,
29243,16:07:00,16:07:00,1260,22,10762.15,
29243,16:09:00,16:09:00,142534,23,11077.32,
29243,16:10:00,16:10:00,1438,24,12129.03,
29243,16:12:00,16:12:00,1445,25,13260.34,
29243,16:14:00,16:14:00,1456,26,14149.19,
29243,16:15:00,16:15:00,1465,27,14839.24,
29243,16:17:00,16:17:00,3846,28,15822.47,
29243,16:19:00,16:19:00,1476,29,16621.72,
29243,16:21:00,16:21:00,1474,30,17393.59,
29243,16:23:00,16:23:00,1481,31,17802.59,
29243,16:24:00,16:24:00,1486,32,18214.37,
29309,12:14:00,12:14:00,13090,1,79.92,
29309,12:15:00,12:15:00,844,2,300.87,
29309,12:17:00,12:17:00,848,3,779.6,
29309,12:18:00,12:18:00,836,4,1285.06,
29309,12:20:00,12:20:00,824,5,1892.66,
29309,12:22:00,12:22:00,828,6,2425.78,
29309,12:23:00,12:23:00,821,7,2999.24,
29309,12:25:00,12:25:00,822,8,3649.79,
29309,12:26:00,12:26:00,1128,9,4449.81,
29309,12:27:00,12:27:00,1129,10,4930.17,
29309,12:29:00,12:29:00,1126,11,5593.27,
29309,12:30:00,12:30:00,1110,12,5915.64,
29309,12:32:00,12:32:00,1114,13,6563.51,
29309,12:33:00,12:33:00,1134,14,6831.83,
29309,12:35:00,12:35:00,1135,15,7310.52,
29309,12:37:00,12:37:00,1243,16,7890.84,
29309,12:39:00,12:39:00,1333,17,8433.6,
29309,12:41:00,12:41:00,1280,18,8920.58,
29309,12:43:00,12:43:00,1627,19,9289.5,
29309,12:45:00,12:45:00,1318,20,9690.44,
29309,12:48:00,12:48:00,1258,21,10344.26,
29309,12:49:00,12:49:00,1260,22,10762.15,
29309,12:51:00,12:51:00,142534,23,11077.32,
29309,12:52:00,12:52:00,1438,24,12129.03,
29309,12:54:00,12:54:00,1445,25,13260.34,
29309,12:56:00,12:56:00,1456,26,14149.19,
29309,12:57:00,12:57:00,1465,27,14839.24,
29309,12:59:00,12:59:00,3846,28,15822.47,
29309,13:01:00,13:01:00,1476,29,16621.72,
29309,13:03:00,13:03:00,1474,30,17393.59,
29309,13:05:00,13:05:00,1481,31,17802.59,
29309,13:06:00,13:06:00,1486,32,18214.37,
29405,12:29:00,12:29:00,13090,1,79.92,
29405,12:30:00,12:30:00,844,2,300.87,
29405,12:32:00,12:32:00,848,3,779.6,
29405,12:33:00,12:33:00,836,4,1285.06,
29405,12:35:00,12:35:00,824,5,1892.66,
29405,12:36:00,12:36:00,828,6,2425.78,
29405,12:38:00,12:38:00,821,7,2999.24,
29405,12:40:00,12:40:00,822,8,3649.79,
29405,12:41:00,12:41:00,1128,9,4449.81,
29405,12:42:00,12:42:00,1129,10,4930.17,
29405,12:44:00,12:44:00,1126,11,5593.27,
29405,12:45:00,12:45:00,1110,12,5915.64,
29405,12:47:00,12:47:00,1114,13,6563.51,
29405,12:48:00,12:48:00,1134,14,6831.83,
29405,12:50:00,12:50:00,1135,15,7310.52,
29405,12:52:00,12:52:00,1243,16,7890.84,
29405,12:54:00,12:54:00,1333,17,8433.6,
29405,12:55:00,12:55:00,1280,18,8920.58,
29405,12:57:00,12:57:00,1627,19,9289.5,
29405,12:59:00,12:59:00,1318,20,9690.44,
29405,13:02:00,13:02:00,1258,21,10344.26,
29405,13:03:00,13:03:00,1260,22,10762.15,
29405,13:05:00,13:05:00,142534,23,11077.32,
29405,13:06:00,13:06:00,1438,24,12129.03,
29405,13:08:00,13:08:00,1445,25,13260.34,
29405,13:10:00,13:10:00,1456,26,14149.19,
29405,13:11:00,13:11:00,1465,27,14839.24,
29405,13:13:00,13:13:00,3846,28,15822.47,
29405,13:15:00,13:15:00,1476,29,16621.72,
29405,13:17:00,13:17:00,1474,30,17393.59,
29405,13:19:00,13:19:00,1481,31,17802.59,
29405,13:20:00,13:20:00,1486,32,18214.37,
29466,19:15:00,19:15:00,13090,1,79.92,
29466,19:16:00,19:16:00,844,2,300.87,
29466,19:18:00,19:18:00,848,3,779.6,
29466,19:19:00,19:19:00,836,4,1285.06,
29466,19:21:00,19:21:00,824,5,1892.66,
29466,19:22:00,19:22:00,828,6,2425.78,
29466,19:24:00,19:24:00,821,7,2999.24,
29466,19:26:00,19:26:00,822,8,3649.79,
29466,19:27:00,19:27:00,1128,9,4449.81,
29466,19:28:00,19:28:00,1129,10,4930.17,
29466,19:30:00,19:30:00,1126,11,5593.27,
29466,19:31:00,19:31:00,1110,12,5915.64,
29466,19:33:00,19:33:00,1114,13,6563.51,
29466,19:34:00,19:34:00,1134,14,6831.83,
29466,19:36:00,19:36:00,1135,15,7310.52,
29466,19:38:00,19:38:00,1243,16,7890.84,
29466,19:40:00,19:40:00,1333,17,8433.6,
29466,19:41:00,19:41:00,1280,18,8920.58,
29466,19:43:00,19:43:00,1627,19,9289.5,
29466,19:45:00,19:45:00,1318,20,9690.44,
29466,19:48:00,19:48:00,1258,21,10344.26,
29466,19:49:00,19:49:00,1260,22,10762.15,
29466,19:51:00,19:51:00,142534,23,11077.32,
29466,19:52:00,19:52:00,1438,24,12129.03,
29466,19:54:00,19:54:00,1445,25,13260.34,
29466,19:56:00,19:56:00,1456,26,14149.19,
29466,19:57:00,19:57:00,1465,27,14839.24,
29466,19:59:00,19:59:00,3846,28,15822.47,
29466,20:01:00,20:01:00,1476,29,16621.72,
29466,20:03:00,20:03:00,1474,30,17393.59,
29466,20:05:00,20:05:00,1481,31,17802.59,
29466,20:06:00,20:06:00,1486,32,18214.37,
29503,11:34:00,11:34:00,13090,1,79.92,
29503,11:35:00,11:35:00,844,2,300.87,
29503,11:37:00,11:37:00,848,3,779.6,
29503,11:38:00,11:38:00,836,4,1285.06,
29503,11:40:00,11:40:00,824,5,1892.66,
29503,11:41:00,11:41:00,828,6,2425.78,
29503,11:43:00,11:43:00,821,7,2999.24,
29503,11:45:00,11:45:00,822,8,3649.79,
29503,11:46:00,11:46:00,1128,9,4449.81,
29503,11:47:00,11:47:00,1129,10,4930.17,
29503,11:49:00,11:49:00,1126,11,5593.27,
29503,11:50:00,11:50:00,1110,12,5915.64,
29503,11:52:00,11:52:00,1114,13,6563.51,
29503,11:53:00,11:53:00,1134,14,6831.83,
29503,11:55:00,11:55:00,1135,15,7310.52,
29503,11:57:00,11:57:00,1243,16,7890.84,
29503,11:59:00,11:59:00,1333,17,8433.6,
29503,12:00:00,12:00:00,1280,18,8920.58,
29503,12:02:00,12:02:00,1627,19,9289.5,
29503,12:04:00,12:04:00,1318,20,9690.44,
29503,12:07:00,12:07:00,1258,21,10344.26,
29503,12:08:00,12:08:00,1260,22,10762.15,
29503,12:10:00,12:10:00,142534,23,11077.32,
29503,12:11:00,12:11:00,1438,24,12129.03,
29503,12:13:00,12:13:00,1445,25,13260.34,
29503,12:15:00,12:15:00,1456,26,14149.19,
29503,12:16:00,12:16:00,1465,27,14839.24,
29503,12:18:00,12:18:00,3846,28,15822.47,
29503,12:20:00,12:20:00,1476,29,16621.72,
29503,12:22:00,12:22:00,1474,30,17393.59,
29503,12:24:00,12:24:00,1481,31,17802.59,
29503,12:25:00,12:25:00,1486,32,18214.37,
29524,05:30:00,05:30:00,13090,1,79.92,
29524,05:31:00,05:31:00,844,2,300.87,
29524,05:32:00,05:32:00,848,3,779.6,
29524,05:33:00,05:33:00,836,4,1285.06,
29524,05:35:00,05:35:00,824,5,1892.66,
29524,05:36:00,05:36:00,828,6,2425.78,
29524,05:38:00,05:38:00,821,7,2999.24,
29524,05:39:00,05:39:00,822,8,3649.79,
29524,05:41:00,05:41:00,1128,9,4449.81,
29524,05:41:00,05:41:00,1129,10,4930.17,
29524,05:43:00,05:43:00,1126,11,5593.27,
29524,05:44:00,05:44:00,1110,12,5915.64,
29524,05:45:00,05:45:00,1114,13,6563.51,
29524,05:46:00,05:46:00,1134,14,6831.83,
29524,05:48:00,05:48:00,1135,15,7310.52,
29524,05:49:00,05:49:00,1243,16,7890.84,
29524,05:50:00,05:50:00,1333,17,8433.6,
29524,05:52:00,05:52:00,1280,18,8920.58,
29524,05:53:00,05:53:00,1627,19,9289.5,
29524,05:54:00,05:54:00,1318,20,9690.44,
29524,05:57:00,05:57:00,1258,21,10344.26,
29524,05:58:00,05:58:00,1260,22,10762.15,
29524,05:59:00,05:59:00,142534,23,11077.32,
29524,06:01:00,06:01:00,1438,24,12129.03,
29524,06:03:00,06:03:00,1445,25,13260.34,
29524,06:04:00,06:04:00,1456,26,14149.19,
29524,06:06:00,06:06:00,1465,27,14839.24,
29524,06:07:00,06:07:00,3846,28,15822.47,
29524,06:09:00,06:09:00,1476,29,16621.72,
29524,06:11:00,06:11:00,1474,30,17393.59,
29524,06:12:00,06:12:00,1481,31,17802.59,
29524,06:13:00,06:13:00,1486,32,18214.37,
29537,13:25:00,13:25:00,13090,1,79.92,
29537,13:26:00,13:26:00,844,2,300.87,
29537,13:28:00,13:28:00,848,3,779.6,
29537,13:29:00,13:29:00,836,4,1285.06,
29537,13:31:00,13:31:00,824,5,1892.66,
29537,13:32:00,13:32:00,828,6,2425.78,
29537,13:34:00,13:34:00,821,7,2999.24,
29537,13:36:00,13:36:00,822,8,3649.79,
29537,13:37:00,13:37:00,1128,9,4449.81,
29537,13:38:00,13:38:00,1129,10,4930.17,
29537,13:40:00,13:40:00,1126,11,5593.27,
29537,13:41:00,13:41:00,1110,12,5915.64,
29537,13:43:00,13:43:00,1114,13,6563.51,
29537,13:44:00,13:44:00,1134,14,6831.83,
29537,13:46:00,13:46:00,1135,15,7310.52,
29537,13:48:00,13:48:00,1243,16,7890.84,
29537,13:50:00,13:50:00,1333,17,8433.6,
29537,13:51:00,13:51:00,1280,18,8920.58,
29537,13:53:00,13:53:00,1627,19,9289.5,
29537,13:55:00,13:55:00,1318,20,9690.44,
29537,13:58:00,13:58:00,1258,21,10344.26,
29537,13:59:00,13:59:00,1260,22,10762.15,
29537,14:01:00,14:01:00,142534,23,11077.32,
29537,14:02:00,14:02:00,1438,24,12129.03,
29537,14:04:00,14:04:00,1445,25,13260.34,
29537,14:06:00,14:06:00,1456,26,14149.19,
29537,14:07:00,14:07:00,1465,27,14839.24,
29537,14:09:00,14:09:00,3846,28,15822.47,
29537,14:11:00,14:11:00,1476,29,16621.72,
29537,14:13:00,14:13:00,1474,30,17393.59,
29537,14:15:00,14:15:00,1481,31,17802.59,
29537,14:16:00,14:16:00,1486,32,18214.37,
29543,21:30:00,21:30:00,13090,1,79.92,
29543,21:31:00,21:31:00,844,2,300.87,
29543,21:33:00,21:33:00,848,3,779.6,
29543,21:34:00,21:34:00,836,4,1285.06,
29543,21:36:00,21:36:00,824,5,1892.66,
29543,21:37:00,21:37:00,828,6,2425.78,
29543,21:39:00,21:39:00,821,7,2999.24,
29543,21:41:00,21:41:00,822,8,3649.79,
29543,21:42:00,21:42:00,1128,9,4449.81,
29543,21:43:00,21:43:00,1129,10,4930.17,
29543,21:45:00,21:45:00,1126,11,5593.27,
29543,21:45:00,21:45:00,1110,12,5915.64,
29543,21:47:00,21:47:00,1114,13,6563.51,
29543,21:48:00,21:48:00,1134,14,6831.83,
29543,21:50:00,21:50:00,1135,15,7310.52,
29543,21:52:00,21:52:00,1243,16,7890.84,
29543,21:54:00,21:54:00,1333,17,8433.6,
29543,21:56:00,21:56:00,1280,18,8920.58,
29543,21:57:00,21:57:00,1627,19,9289.5,
29543,22:00:00,22:00:00,1318,20,9690.44,
29543,22:02:00,22:02:00,1258,21,10344.26,
29543,22:04:00,22:04:00,1260,22,10762.15,
29543,22:05:00,22:05:00,142534,23,11077.32,
29543,22:07:00,22:07:00,1438,24,12129.03,
29543,22:09:00,22:09:00,1445,25,13260.34,
29543,22:10:00,22:10:00,1456,26,14149.19,
29543,22:11:00,22:11:00,1465,27,14839.24,
29543,22:13:00,22:13:00,3846,28,15822.47,
29543,22:15:00,22:15:00,1476,29,16621.72,
29543,22:17:00,22:17:00,1474,30,17393.59,
29543,22:18:00,22:18:00,1481,31,17802.59,
29543,22:20:00,22:20:00,1486,32,18214.37,
29929,06:55:00,06:55:00,13090,1,79.92,
29929,06:56:00,06:56:00,844,2,300.87,
29929,06:57:00,06:57:00,848,3,779.6,
29929,06:58:00,06:58:00,836,4,1285.06,
29929,07:00:00,07:00:00,824,5,1892.66,
29929,07:02:00,07:02:00,828,6,2425.78,
29929,07:04:00,07:04:00,821,7,2999.24,
29929,07:05:00,07:05:00,822,8,3649.79,
29929,07:06:00,07:06:00,1128,9,4449.81,
29929,07:08:00,07:08:00,1129,10,4930.17,
29929,07:09:00,07:09:00,1126,11,5593.27,
29929,07:10:00,07:10:00,1110,12,5915.64,
29929,07:12:00,07:12:00,1114,13,6563.51,
29929,07:13:00,07:13:00,1134,14,6831.83,
29929,07:15:00,07:15:00,1135,15,7310.52,
29929,07:17:00,07:17:00,1243,16,7890.84,
29929,07:18:00,07:18:00,1333,17,8433.6,
29929,07:20:00,07:20:00,1280,18,8920.58,
29929,07:22:00,07:22:00,1627,19,9289.5,
29929,07:24:00,07:24:00,1318,20,9690.44,
29929,07:27:00,07:27:00,1258,21,10344.26,
29929,07:28:00,07:28:00,1260,22,10762.15,
29929,07:29:00,07:29:00,142534,23,11077.32,
29929,07:31:00,07:31:00,1438,24,12129.03,
29929,07:33:00,07:33:00,1445,25,13260.34,
29929,07:34:00,07:34:00,1456,26,14149.19,
29929,07:36:00,07:36:00,1465,27,14839.24,
29929,07:37:00,07:37:00,3846,28,15822.47,
29929,07:40:00,07:40:00,1476,29,16621.72,
29929,07:42:00,07:42:00,1474,30,17393.59,
29929,07:43:00,07:43:00,1481,31,17802.59,
29929,07:44:00,07:44:00,1486,32,18214.37,
29937,10:24:00,10:24:00,13090,1,79.92,
29937,10:25:00,10:25:00,844,2,300.87,
29937,10:27:00,10:27:00,848,3,779.6,
29937,10:28:00,10:28:00,836,4,1285.06,
29937,10:30:00,10:30:00,824,5,1892.66,
29937,10:31:00,10:31:00,828,6,2425.78,
29937,10:33:00,10:33:00,821,7,2999.24,
29937,10:35:00,10:35:00,822,8,3649.79,
29937,10:36:00,10:36:00,1128,9,4449.81,
29937,10:37:00,10:37:00,1129,10,4930.17,
29937,10:39:00,10:39:00,1126,11,5593.27,
29937,10:40:00,10:40:00,1110,12,5915.64,
29937,10:41:00,10:41:00,1114,13,6563.51,
29937,10:42:00,10:42:00,1134,14,6831.83,
29937,10:44:00,10:44:00,1135,15,7310.52,
29937,10:46:00,10:46:00,1243,16,7890.84,
29937,10:48:00,10:48:00,1333,17,8433.6,
29937,10:50:00,10:50:00,1280,18,8920.58,
29937,10:51:00,10:51:00,1627,19,9289.5,
29937,10:53:00,10:53:00,1318,20,9690.44,
29937,10:56:00,10:56:00,1258,21,10344.26,
29937,10:57:00,10:57:00,1260,22,10762.15,
29937,10:58:00,10:58:00,142534,23,11077.32,
29937,11:00:00,11:00:00,1438,24,12129.03,
29937,11:02:00,11:02:00,1445,25,13260.34,
29937,11:04:00,11:04:00,1456,26,14149.19,
29937,11:05:00,11:05:00,1465,27,14839.24,
29937,11:07:00,11:07:00,3846,28,15822.47,
29937,11:09:00,11:09:00,1476,29,16621.72,
29937,11:11:00,11:11:00,1474,30,17393.59,
29937,11:12:00,11:12:00,1481,31,17802.59,
29937,11:13:00,11:13:00,1486,32,18214.37,
30062,21:55:00,21:55:00,13090,1,79.92,
30062,21:56:00,21:56:00,844,2,300.87,
30062,21:57:00,21:57:00,848,3,779.6,
30062,21:59:00,21:59:00,836,4,1285.06,
30062,22:00:00,22:00:00,824,5,1892.66,
30062,22:02:00,22:02:00,828,6,2425.78,
30062,22:04:00,22:04:00,821,7,2999.24,
30062,22:05:00,22:05:00,822,8,3649.79,
30062,22:07:00,22:07:00,1128,9,4449.81,
30062,22:08:00,22:08:00,1129,10,4930.17,
30062,22:09:00,22:09:00,1126,11,5593.27,
30062,22:10:00,22:10:00,1110,12,5915.64,
30062,22:12:00,22:12:00,1114,13,6563.51,
30062,22:13:00,22:13:00,1134,14,6831.83,
30062,22:14:00,22:14:00,1135,15,7310.52,
30062,22:16:00,22:16:00,1243,16,7890.84,
30062,22:18:00,22:18:00,1333,17,8433.6,
30062,22:19:00,22:19:00,1280,18,8920.58,
30062,22:21:00,22:21:00,1627,19,9289.5,
30062,22:23:00,22:23:00,1318,20,9690.44,
30062,22:25:00,22:25:00,1258,21,10344.26,
30062,22:27:00,22:27:00,1260,22,10762.15,
30062,22:28:00,22:28:00,142534,23,11077.32,
30062,22:30:00,22:30:00,1438,24,12129.03,
30062,22:32:00,22:32:00,1445,25,13260.34,
30062,22:33:00,22:33:00,1456,26,14149.19,
30062,22:34:00,22:34:00,1465,27,14839.24,
30062,22:36:00,22:36:00,3846,28,15822.47,
30062,22:38:00,22:38:00,1476,29,16621.72,
30062,22:40:00,22:40:00,1474,30,17393.59,
30062,22:41:00,22:41:00,1481,31,17802.59,
30062,22:42:00,22:42:00,1486,32,18214.37,
30241,05:30:00,05:30:00,13090,1,79.92,
30241,05:31:00,05:31:00,844,2,300.87,
30241,05:32:00,05:32:00,848,3,779.6,
30241,05:33:00,05:33:00,836,4,1285.06,
30241,05:35:00,05:35:00,824,5,1892.66,
30241,05:36:00,05:36:00,828,6,2425.78,
30241,05:38:00,05:38:00,821,7,2999.24,
30241,05:39:00,05:39:00,822,8,3649.79,
30241,05:41:00,05:41:00,1128,9,4449.81,
30241,05:41:00,05:41:00,1129,10,4930.17,
30241,05:43:00,05:43:00,1126,11,5593.27,
30241,05:44:00,05:44:00,1110,12,5915.64,
30241,05:45:00,05:45:00,1114,13,6563.51,
30241,05:46:00,05:46:00,1134,14,6831.83,
30241,05:48:00,05:48:00,1135,15,7310.52,
30241,05:49:00,05:49:00,1243,16,7890.84,
30241,05:50:00,05:50:00,1333,17,8433.6,
30241,05:52:00,05:52:00,1280,18,8920.58,
30241,05:53:00,05:53:00,1627,19,9289.5,
30241,05:54:00,05:54:00,1318,20,9690.44,
30241,05:57:00,05:57:00,1258,21,10344.26,
30241,05:58:00,05:58:00,1260,22,10762.15,
30241,05:59:00,05:59:00,142534,23,11077.32,
30241,06:01:00,06:01:00,1438,24,12129.03,
30241,06:03:00,06:03:00,1445,25,13260.34,
30241,06:04:00,06:04:00,1456,26,14149.19,
30241,06:06:00,06:06:00,1465,27,14839.24,
30241,06:07:00,06:07:00,3846,28,15822.47,
30241,06:09:00,06:09:00,1476,29,16621.72,
30241,06:11:00,06:11:00,1474,30,17393.59,
30241,06:12:00,06:12:00,1481,31,17802.59,
30241,06:13:00,06:13:00,1486,32,18214.37,
30355,21:05:00,21:05:00,13090,1,79.92,
30355,21:06:00,21:06:00,844,2,300.87,
30355,21:07:00,21:07:00,848,3,779.6,
30355,21:09:00,21:09:00,836,4,1285.06,
30355,21:10:00,21:10:00,824,5,1892.66,
30355,21:12:00,21:12:00,828,6,2425.78,
30355,21:14:00,21:14:00,821,7,2999.24,
30355,21:15:00,21:15:00,822,8,3649.79,
30355,21:17:00,21:17:00,1128,9,4449.81,
30355,21:18:00,21:18:00,1129,10,4930.17,
30355,21:19:00,21:19:00,1126,11,5593.27,
30355,21:20:00,21:20:00,1110,12,5915.64,
30355,21:22:00,21:22:00,1114,13,6563.51,
30355,21:23:00,21:23:00,1134,14,6831.83,
30355,21:25:00,21:25:00,1135,15,7310.52,
30355,21:27:00,21:27:00,1243,16,7890.84,
30355,21:29:00,21:29:00,1333,17,8433.6,
30355,21:30:00,21:30:00,1280,18,8920.58,
30355,21:32:00,21:32:00,1627,19,9289.5,
30355,21:34:00,21:34:00,1318,20,9690.44,
30355,21:37:00,21:37:00,1258,21,10344.26,
30355,21:38:00,21:38:00,1260,22,10762.15,
30355,21:39:00,21:39:00,142534,23,11077.32,
30355,21:41:00,21:41:00,1438,24,12129.03,
30355,21:43:00,21:43:00,1445,25,13260.34,
30355,21:44:00,21:44:00,1456,26,14149.19,
30355,21:46:00,21:46:00,1465,27,14839.24,
30355,21:47:00,21:47:00,3846,28,15822.47,
30355,21:49:00,21:49:00,1476,29,16621.72,
30355,21:51:00,21:51:00,1474,30,17393.59,
30355,21:53:00,21:53:00,1481,31,17802.59,
30355,21:54:00,21:54:00,1486,32,18214.37,
30362,22:00:00,22:00:00,13090,1,79.92,
30362,22:01:00,22:01:00,844,2,300.87,
30362,22:02:00,22:02:00,848,3,779.6,
30362,22:04:00,22:04:00,836,4,1285.06,
30362,22:05:00,22:05:00,824,5,1892.66,
30362,22:07:00,22:07:00,828,6,2425.78,
30362,22:09:00,22:09:00,821,7,2999.24,
30362,22:10:00,22:10:00,822,8,3649.79,
30362,22:12:00,22:12:00,1128,9,4449.81,
30362,22:12:00,22:12:00,1129,10,4930.17,
30362,22:14:00,22:14:00,1126,11,5593.27,
30362,22:15:00,22:15:00,1110,12,5915.64,
30362,22:17:00,22:17:00,1114,13,6563.51,
30362,22:18:00,22:18:00,1134,14,6831.83,
30362,22:19:00,22:19:00,1135,15,7310.52,
30362,22:21:00,22:21:00,1243,16,7890.84,
30362,22:23:00,22:23:00,1333,17,8433.6,
30362,22:24:00,22:24:00,1280,18,8920.58,
30362,22:26:00,22:26:00,1627,19,9289.5,
30362,22:28:00,22:28:00,1318,20,9690.44,
30362,22:30:00,22:30:00,1258,21,10344.26,
30362,22:32:00,22:32:00,1260,22,10762.15,
30362,22:33:00,22:33:00,142534,23,11077.32,
30362,22:35:00,22:35:00,1438,24,12129.03,
30362,22:37:00,22:37:00,1445,25,13260.34,
30362,22:38:00,22:38:00,1456,26,14149.19,
30362,22:40:00,22:40:00,1465,27,14839.24,
30362,22:41:00,22:41:00,3846,28,15822.47,
30362,22:43:00,22:43:00,1476,29,16621.72,
30362,22:45:00,22:45:00,1474,30,17393.59,
30362,22:47:00,22:47:00,1481,31,17802.59,
30362,22:48:00,22:48:00,1486,32,18214.37,
30433,08:30:00,08:30:00,13090,1,79.92,
30433,08:31:00,08:31:00,844,2,300.87,
30433,08:32:00,08:32:00,848,3,779.6,
30433,08:34:00,08:34:00,836,4,1285.06,
30433,08:35:00,08:35:00,824,5,1892.66,
30433,08:37:00,08:37:00,828,6,2425.78,
30433,08:39:00,08:39:00,821,7,2999.24,
30433,08:40:00,08:40:00,822,8,3649.79,
30433,08:42:00,08:42:00,1128,9,4449.81,
30433,08:43:00,08:43:00,1129,10,4930.17,
30433,08:44:00,08:44:00,1126,11,5593.27,
30433,08:45:00,08:45:00,1110,12,5915.64,
30433,08:47:00,08:47:00,1114,13,6563.51,
30433,08:48:00,08:48:00,1134,14,6831.83,
30433,08:50:00,08:50:00,1135,15,7310.52,
30433,08:52:00,08:52:00,1243,16,7890.84,
30433,08:53:00,08:53:00,1333,17,8433.6,
30433,08:55:00,08:55:00,1280,18,8920.58,
30433,08:57:00,08:57:00,1627,19,9289.5,
30433,08:59:00,08:59:00,1318,20,9690.44,
30433,09:01:00,09:01:00,1258,21,10344.26,
30433,09:03:00,09:03:00,1260,22,10762.15,
30433,09:04:00,09:04:00,142534,23,11077.32,
30433,09:06:00,09:06:00,1438,24,12129.03,
30433,09:07:00,09:07:00,1445,25,13260.34,
30433,09:09:00,09:09:00,1456,26,14149.19,
30433,09:10:00,09:10:00,1465,27,14839.24,
30433,09:12:00,09:12:00,3846,28,15822.47,
30433,09:14:00,09:14:00,1476,29,16621.72,
30433,09:16:00,09:16:00,1474,30,17393.59,
30433,09:17:00,09:17:00,1481,31,17802.59,
30433,09:18:00,09:18:00,1486,32,18214.37,
30445,08:30:00,08:30:00,13090,1,79.92,
30445,08:31:00,08:31:00,844,2,300.87,
30445,08:32:00,08:32:00,848,3,779.6,
30445,08:34:00,08:34:00,836,4,1285.06,
30445,08:35:00,08:35:00,824,5,1892.66,
30445,08:37:00,08:37:00,828,6,2425.78,
30445,08:39:00,08:39:00,821,7,2999.24,
30445,08:40:00,08:40:00,822,8,3649.79,
30445,08:42:00,08:42:00,1128,9,4449.81,
30445,08:43:00,08:43:00,1129,10,4930.17,
30445,08:44:00,08:44:00,1126,11,5593.27,
30445,08:45:00,08:45:00,1110,12,5915.64,
30445,08:47:00,08:47:00,1114,13,6563.51,
30445,08:48:00,08:48:00,1134,14,6831.83,
30445,08:50:00,08:50:00,1135,15,7310.52,
30445,08:52:00,08:52:00,1243,16,7890.84,
30445,08:53:00,08:53:00,1333,17,8433.6,
30445,08:55:00,08:55:00,1280,18,8920.58,
30445,08:57:00,08:57:00,1627,19,9289.5,
30445,08:59:00,08:59:00,1318,20,9690.44,
30445,09:01:00,09:01:00,1258,21,10344.26,
30445,09:03:00,09:03:00,1260,22,10762.15,
30445,09:04:00,09:04:00,142534,23,11077.32,
30445,09:06:00,09:06:00,1438,24,12129.03,
30445,09:07:00,09:07:00,1445,25,13260.34,
30445,09:09:00,09:09:00,1456,26,14149.19,
30445,09:10:00,09:10:00,1465,27,14839.24,
30445,09:12:00,09:12:00,3846,28,15822.47,
30445,09:14:00,09:14:00,1476,29,16621.72,
30445,09:16:00,09:16:00,1474,30,17393.59,
30445,09:17:00,09:17:00,1481,31,17802.59,
30445,09:18:00,09:18:00,1486,32,18214.37,
30516,08:02:00,08:02:00,13090,1,79.92,
30516,08:03:00,08:03:00,844,2,300.87,
30516,08:05:00,08:05:00,848,3,779.6,
30516,08:06:00,08:06:00,836,4,1285.06,
30516,08:08:00,08:08:00,824,5,1892.66,
30516,08:10:00,08:10:00,828,6,2425.78,
30516,08:11:00,08:11:00,821,7,2999.24,
30516,08:13:00,08:13:00,822,8,3649.79,
30516,08:14:00,08:14:00,1128,9,4449.81,
30516,08:15:00,08:15:00,1129,10,4930.17,
30516,08:17:00,08:17:00,1126,11,5593.27,
30516,08:18:00,08:18:00,1110,12,5915.64,
30516,08:20:00,08:20:00,1114,13,6563.51,
30516,08:21:00,08:21:00,1134,14,6831.83,
30516,08:23:00,08:23:00,1135,15,7310.52,
30516,08:25:00,08:25:00,1243,16,7890.84,
30516,08:27:00,08:27:00,1333,17,8433.6,
30516,08:29:00,08:29:00,1280,18,8920.58,
30516,08:31:00,08:31:00,1627,19,9289.5,
30516,08:33:00,08:33:00,1318,20,9690.44,
30516,08:36:00,08:36:00,1258,21,10344.26,
30516,08:37:00,08:37:00,1260,22,10762.15,
30516,08:39:00,08:39:00,142534,23,11077.32,
30516,08:40:00,08:40:00,1438,24,12129.03,
30516,08:42:00,08:42:00,1445,25,13260.34,
30516,08:44:00,08:44:00,1456,26,14149.19,
30516,08:45:00,08:45:00,1465,27,14839.24,
30516,08:47:00,08:47:00,3846,28,15822.47,
30516,08:49:00,08:49:00,1476,29,16621.72,
30516,08:51:00,08:51:00,1474,30,17393.59,
30516,08:53:00,08:53:00,1481,31,17802.59,
30516,08:54:00,08:54:00,1486,32,18214.37,
30552,09:58:00,09:58:00,13090,1,79.92,
30552,09:59:00,09:59:00,844,2,300.87,
30552,10:01:00,10:01:00,848,3,779.6,
30552,10:02:00,10:02:00,836,4,1285.06,
30552,10:04:00,10:04:00,824,5,1892.66,
30552,10:05:00,10:05:00,828,6,2425.78,
30552,10:07:00,10:07:00,821,7,2999.24,
30552,10:09:00,10:09:00,822,8,3649.79,
30552,10:10:00,10:10:00,1128,9,4449.81,
30552,10:11:00,10:11:00,1129,10,4930.17,
30552,10:13:00,10:13:00,1126,11,5593.27,
30552,10:14:00,10:14:00,1110,12,5915.64,
30552,10:15:00,10:15:00,1114,13,6563.51,
30552,10:16:00,10:16:00,1134,14,6831.83,
30552,10:18:00,10:18:00,1135,15,7310.52,
30552,10:20:00,10:20:00,1243,16,7890.84,
30552,10:22:00,10:22:00,1333,17,8433.6,
30552,10:24:00,10:24:00,1280,18,8920.58,
30552,10:25:00,10:25:00,1627,19,9289.5,
30552,10:27:00,10:27:00,1318,20,9690.44,
30552,10:30:00,10:30:00,1258,21,10344.26,
30552,10:31:00,10:31:00,1260,22,10762.15,
30552,10:32:00,10:32:00,142534,23,11077.32,
30552,10:34:00,10:34:00,1438,24,12129.03,
30552,10:36:00,10:36:00,1445,25,13260.34,
30552,10:38:00,10:38:00,1456,26,14149.19,
30552,10:39:00,10:39:00,1465,27,14839.24,
30552,10:41:00,10:41:00,3846,28,15822.47,
30552,10:43:00,10:43:00,1476,29,16621.72,
30552,10:45:00,10:45:00,1474,30,17393.59,
30552,10:46:00,10:46:00,1481,31,17802.59,
30552,10:47:00,10:47:00,1486,32,18214.37,
30658,12:40:00,12:40:00,13090,1,79.92,
30658,12:41:00,12:41:00,844,2,300.87,
30658,12:43:00,12:43:00,848,3,779.6,
30658,12:44:00,12:44:00,836,4,1285.06,
30658,12:46:00,12:46:00,824,5,1892.66,
30658,12:47:00,12:47:00,828,6,2425.78,
30658,12:49:00,12:49:00,821,7,2999.24,
30658,12:51:00,12:51:00,822,8,3649.79,
30658,12:52:00,12:52:00,1128,9,4449.81,
30658,12:53:00,12:53:00,1129,10,4930.17,
30658,12:55:00,12:55:00,1126,11,5593.27,
30658,12:56:00,12:56:00,1110,12,5915.64,
30658,12:58:00,12:58:00,1114,13,6563.51,
30658,12:59:00,12:59:00,1134,14,6831.83,
30658,13:01:00,13:01:00,1135,15,7310.52,
30658,13:03:00,13:03:00,1243,16,7890.84,
30658,13:05:00,13:05:00,1333,17,8433.6,
30658,13:06:00,13:06:00,1280,18,8920.58,
30658,13:08:00,13:08:00,1627,19,9289.5,
30658,13:10:00,13:10:00,1318,20,9690.44,
30658,13:13:00,13:13:00,1258,21,10344.26,
30658,13:14:00,13:14:00,1260,22,10762.15,
30658,13:16:00,13:16:00,142534,23,11077.32,
30658,13:17:00,13:17:00,1438,24,12129.03,
30658,13:19:00,13:19:00,1445,25,13260.34,
30658,13:21:00,13:21:00,1456,26,14149.19,
30658,13:22:00,13:22:00,1465,27,14839.24,
30658,13:24:00,13:24:00,3846,28,15822.47,
30658,13:26:00,13:26:00,1476,29,16621.72,
30658,13:28:00,13:28:00,1474,30,17393.59,
30658,13:30:00,13:30:00,1481,31,17802.59,
30658,13:31:00,13:31:00,1486,32,18214.37,
30670,14:49:00,14:49:00,13090,1,79.92,
30670,14:50:00,14:50:00,844,2,300.87,
30670,14:52:00,14:52:00,848,3,779.6,
30670,14:53:00,14:53:00,836,4,1285.06,
30670,14:55:00,14:55:00,824,5,1892.66,
30670,14:56:00,14:56:00,828,6,2425.78,
30670,14:58:00,14:58:00,821,7,2999.24,
30670,15:00:00,15:00:00,822,8,3649.79,
30670,15:01:00,15:01:00,1128,9,4449.81,
30670,15:02:00,15:02:00,1129,10,4930.17,
30670,15:04:00,15:04:00,1126,11,5593.27,
30670,15:05:00,15:05:00,1110,12,5915.64,
30670,15:07:00,15:07:00,1114,13,6563.51,
30670,15:08:00,15:08:00,1134,14,6831.83,
30670,15:10:00,15:10:00,1135,15,7310.52,
30670,15:12:00,15:12:00,1243,16,7890.84,
30670,15:14:00,15:14:00,1333,17,8433.6,
30670,15:15:00,15:15:00,1280,18,8920.58,
30670,15:17:00,15:17:00,1627,19,9289.5,
30670,15:19:00,15:19:00,1318,20,9690.44,
30670,15:22:00,15:22:00,1258,21,10344.26,
30670,15:23:00,15:23:00,1260,22,10762.15,
30670,15:25:00,15:25:00,142534,23,11077.32,
30670,15:26:00,15:26:00,1438,24,12129.03,
30670,15:28:00,15:28:00,1445,25,13260.34,
30670,15:30:00,15:30:00,1456,26,14149.19,
30670,15:31:00,15:31:00,1465,27,14839.24,
30670,15:33:00,15:33:00,3846,28,15822.47,
30670,15:35:00,15:35:00,1476,29,16621.72,
30670,15:37:00,15:37:00,1474,30,17393.59,
30670,15:39:00,15:39:00,1481,31,17802.59,
30670,15:40:00,15:40:00,1486,32,18214.37,
30684,15:55:00,15:55:00,13090,1,79.92,
30684,15:56:00,15:56:00,844,2,300.87,
30684,15:58:00,15:58:00,848,3,779.6,
30684,15:59:00,15:59:00,836,4,1285.06,
30684,16:01:00,16:01:00,824,5,1892.66,
30684,16:02:00,16:02:00,828,6,2425.78,
30684,16:04:00,16:04:00,821,7,2999.24,
30684,16:06:00,16:06:00,822,8,3649.79,
30684,16:07:00,16:07:00,1128,9,4449.81,
30684,16:08:00,16:08:00,1129,10,4930.17,
30684,16:10:00,16:10:00,1126,11,5593.27,
30684,16:11:00,16:11:00,1110,12,5915.64,
30684,16:13:00,16:13:00,1114,13,6563.51,
30684,16:14:00,16:14:00,1134,14,6831.83,
30684,16:16:00,16:16:00,1135,15,7310.52,
30684,16:18:00,16:18:00,1243,16,7890.84,
30684,16:20:00,16:20:00,1333,17,8433.6,
30684,16:21:00,16:21:00,1280,18,8920.58,
30684,16:23:00,16:23:00,1627,19,9289.5,
30684,16:25:00,16:25:00,1318,20,9690.44,
30684,16:28:00,16:28:00,1258,21,10344.26,
30684,16:29:00,16:29:00,1260,22,10762.15,
30684,16:31:00,16:31:00,142534,23,11077.32,
30684,16:32:00,16:32:00,1438,24,12129.03,
30684,16:34:00,16:34:00,1445,25,13260.34,
30684,16:36:00,16:36:00,1456,26,14149.19,
30684,16:37:00,16:37:00,1465,27,14839.24,
30684,16:39:00,16:39:00,3846,28,15822.47,
30684,16:41:00,16:41:00,1476,29,16621.72,
30684,16:43:00,16:43:00,1474,30,17393.59,
30684,16:45:00,16:45:00,1481,31,17802.59,
30684,16:46:00,16:46:00,1486,32,18214.37,
30733,14:20:00,14:20:00,13090,1,79.92,
30733,14:21:00,14:21:00,844,2,300.87,
30733,14:23:00,14:23:00,848,3,779.6,
30733,14:24:00,14:24:00,836,4,1285.06,
30733,14:26:00,14:26:00,824,5,1892.66,
30733,14:28:00,14:28:00,828,6,2425.78,
30733,14:29:00,14:29:00,821,7,2999.24,
30733,14:31:00,14:31:00,822,8,3649.79,
30733,14:32:00,14:32:00,1128,9,4449.81,
30733,14:33:00,14:33:00,1129,10,4930.17,
30733,14:35:00,14:35:00,1126,11,5593.27,
30733,14:36:00,14:36:00,1110,12,5915.64,
30733,14:39:00,14:39:00,1114,13,6563.51,
30733,14:40:00,14:40:00,1134,14,6831.83,
30733,14:42:00,14:42:00,1135,15,7310.52,
30733,14:44:00,14:44:00,1243,16,7890.84,
30733,14:46:00,14:46:00,1333,17,8433.6,
30733,14:48:00,14:48:00,1280,18,8920.58,
30733,14:49:00,14:49:00,1627,19,9289.5,
30733,14:52:00,14:52:00,1318,20,9690.44,
30733,14:55:00,14:55:00,1258,21,10344.26,
30733,14:56:00,14:56:00,1260,22,10762.15,
30733,14:58:00,14:58:00,142534,23,11077.32,
30733,14:59:00,14:59:00,1438,24,12129.03,
30733,15:01:00,15:01:00,1445,25,13260.34,
30733,15:03:00,15:03:00,1456,26,14149.19,
30733,15:04:00,15:04:00,1465,27,14839.24,
30733,15:06:00,15:06:00,3846,28,15822.47,
30733,15:08:00,15:08:00,1476,29,16621.72,
30733,15:10:00,15:10:00,1474,30,17393.59,
30733,15:12:00,15:12:00,1481,31,17802.59,
30733,15:13:00,15:13:00,1486,32,18214.37,
30940,12:51:00,12:51:00,13090,1,79.92,
30940,12:52:00,12:52:00,844,2,300.87,
30940,12:54:00,12:54:00,848,3,779.6,
30940,12:55:00,12:55:00,836,4,1285.06,
30940,12:57:00,12:57:00,824,5,1892.66,
30940,12:58:00,12:58:00,828,6,2425.78,
30940,13:00:00,13:00:00,821,7,2999.24,
30940,13:02:00,13:02:00,822,8,3649.79,
30940,13:03:00,13:03:00,1128,9,4449.81,
30940,13:04:00,13:04:00,1129,10,4930.17,
30940,13:06:00,13:06:00,1126,11,5593.27,
30940,13:07:00,13:07:00,1110,12,5915.64,
30940,13:09:00,13:09:00,1114,13,6563.51,
30940,13:10:00,13:10:00,1134,14,6831.83,
30940,13:12:00,13:12:00,1135,15,7310.52,
30940,13:14:00,13:14:00,1243,16,7890.84,
30940,13:16:00,13:16:00,1333,17,8433.6,
30940,13:17:00,13:17:00,1280,18,8920.58,
30940,13:19:00,13:19:00,1627,19,9289.5,
30940,13:21:00,13:21:00,1318,20,9690.44,
30940,13:24:00,13:24:00,1258,21,10344.26,
30940,13:25:00,13:25:00,1260,22,10762.15,
30940,13:27:00,13:27:00,142534,23,11077.32,
30940,13:28:00,13:28:00,1438,24,12129.03,
30940,13:30:00,13:30:00,1445,25,13260.34,
30940,13:32:00,13:32:00,1456,26,14149.19,
30940,13:33:00,13:33:00,1465,27,14839.24,
30940,13:35:00,13:35:00,3846,28,15822.47,
30940,13:37:00,13:37:00,1476,29,16621.72,
30940,13:39:00,13:39:00,1474,30,17393.59,
30940,13:41:00,13:41:00,1481,31,17802.59,
30940,13:42:00,13:42:00,1486,32,18214.37,
30991,23:50:00,23:50:00,13090,1,79.92,
30991,23:51:00,23:51:00,844,2,300.87,
30991,23:52:00,23:52:00,848,3,779.6,
30991,23:53:00,23:53:00,836,4,1285.06,
30991,23:55:00,23:55:00,824,5,1892.66,
30991,23:56:00,23:56:00,828,6,2425.78,
30991,23:58:00,23:58:00,821,7,2999.24,
30991,23:59:00,23:59:00,822,8,3649.79,
30991,24:00:00,24:00:00,1128,9,4449.81,
30991,24:01:00,24:01:00,1129,10,4930.17,
30991,24:02:00,24:02:00,1126,11,5593.27,
30991,24:03:00,24:03:00,1110,12,5915.64,
30991,24:05:00,24:05:00,1114,13,6563.51,
30991,24:05:00,24:05:00,1134,14,6831.83,
30991,24:07:00,24:07:00,1135,15,7310.52,
30991,24:09:00,24:09:00,1243,16,7890.84,
30991,24:10:00,24:10:00,1333,17,8433.6,
30991,24:12:00,24:12:00,1280,18,8920.58,
30991,24:13:00,24:13:00,1627,19,9289.5,
30991,24:14:00,24:14:00,1318,20,9690.44,
30991,24:16:00,24:16:00,1258,21,10344.26,
30991,24:18:00,24:18:00,1260,22,10762.15,
30991,24:19:00,24:19:00,142534,23,11077.32,
30991,24:21:00,24:21:00,1438,24,12129.03,
30991,24:22:00,24:22:00,1445,25,13260.34,
30991,24:24:00,24:24:00,1456,26,14149.19,
30991,24:25:00,24:25:00,1465,27,14839.24,
30991,24:26:00,24:26:00,3846,28,15822.47,
30991,24:28:00,24:28:00,1476,29,16621.72,
30991,24:30:00,24:30:00,1474,30,17393.59,
30991,24:31:00,24:31:00,1481,31,17802.59,
30991,24:32:00,24:32:00,1486,32,18214.37,
31045,19:45:00,19:45:00,13090,1,79.92,
31045,19:46:00,19:46:00,844,2,300.87,
31045,19:48:00,19:48:00,848,3,779.6,
31045,19:49:00,19:49:00,836,4,1285.06,
31045,19:51:00,19:51:00,824,5,1892.66,
31045,19:52:00,19:52:00,828,6,2425.78,
31045,19:54:00,19:54:00,821,7,2999.24,
31045,19:56:00,19:56:00,822,8,3649.79,
31045,19:57:00,19:57:00,1128,9,4449.81,
31045,19:58:00,19:58:00,1129,10,4930.17,
31045,19:59:00,19:59:00,1126,11,5593.27,
31045,20:00:00,20:00:00,1110,12,5915.64,
31045,20:02:00,20:02:00,1114,13,6563.51,
31045,20:03:00,20:03:00,1134,14,6831.83,
31045,20:05:00,20:05:00,1135,15,7310.52,
31045,20:07:00,20:07:00,1243,16,7890.84,
31045,20:09:00,20:09:00,1333,17,8433.6,
31045,20:11:00,20:11:00,1280,18,8920.58,
31045,20:12:00,20:12:00,1627,19,9289.5,
31045,20:15:00,20:15:00,1318,20,9690.44,
31045,20:17:00,20:17:00,1258,21,10344.26,
31045,20:19:00,20:19:00,1260,22,10762.15,
31045,20:20:00,20:20:00,142534,23,11077.32,
31045,20:22:00,20:22:00,1438,24,12129.03,
31045,20:24:00,20:24:00,1445,25,13260.34,
31045,20:25:00,20:25:00,1456,26,14149.19,
31045,20:27:00,20:27:00,1465,27,14839.24,
31045,20:28:00,20:28:00,3846,28,15822.47,
31045,20:30:00,20:30:00,1476,29,16621.72,
31045,20:32:00,20:32:00,1474,30,17393.59,
31045,20:34:00,20:34:00,1481,31,17802.59,
31045,20:35:00,20:35:00,1486,32,18214.37,
31063,16:28:00,16:28:00,13090,1,79.92,
31063,16:29:00,16:29:00,844,2,300.87,
31063,16:31:00,16:31:00,848,3,779.6,
31063,16:32:00,16:32:00,836,4,1285.06,
31063,16:34:00,16:34:00,824,5,1892.66,
31063,16:35:00,16:35:00,828,6,2425.78,
31063,16:37:00,16:37:00,821,7,2999.24,
31063,16:39:00,16:39:00,822,8,3649.79,
31063,16:40:00,16:40:00,1128,9,4449.81,
31063,16:41:00,16:41:00,1129,10,4930.17,
31063,16:43:00,16:43:00,1126,11,5593.27,
31063,16:44:00,16:44:00,1110,12,5915.64,
31063,16:46:00,16:46:00,1114,13,6563.51,
31063,16:47:00,16:47:00,1134,14,6831.83,
31063,16:49:00,16:49:00,1135,15,7310.52,
31063,16:51:00,16:51:00,1243,16,7890.84,
31063,16:53:00,16:53:00,1333,17,8433.6,
31063,16:54:00,16:54:00,1280,18,8920.58,
31063,16:56:00,16:56:00,1627,19,9289.5,
31063,16:58:00,16:58:00,1318,20,9690.44,
31063,17:01:00,17:01:00,1258,21,10344.26,
31063,17:02:00,17:02:00,1260,22,10762.15,
31063,17:04:00,17:04:00,142534,23,11077.32,
31063,17:05:00,17:05:00,1438,24,12129.03,
31063,17:07:00,17:07:00,1445,25,13260.34,
31063,17:09:00,17:09:00,1456,26,14149.19,
31063,17:10:00,17:10:00,1465,27,14839.24,
31063,17:12:00,17:12:00,3846,28,15822.47,
31063,17:14:00,17:14:00,1476,29,16621.72,
31063,17:16:00,17:16:00,1474,30,17393.59,
31063,17:18:00,17:18:00,1481,31,17802.59,
31063,17:19:00,17:19:00,1486,32,18214.37,
31081,20:15:00,20:15:00,13090,1,79.92,
31081,20:16:00,20:16:00,844,2,300.87,
31081,20:18:00,20:18:00,848,3,779.6,
31081,20:19:00,20:19:00,836,4,1285.06,
31081,20:21:00,20:21:00,824,5,1892.66,
31081,20:22:00,20:22:00,828,6,2425.78,
31081,20:24:00,20:24:00,821,7,2999.24,
31081,20:26:00,20:26:00,822,8,3649.79,
31081,20:27:00,20:27:00,1128,9,4449.81,
31081,20:28:00,20:28:00,1129,10,4930.17,
31081,20:30:00,20:30:00,1126,11,5593.27,
31081,20:30:00,20:30:00,1110,12,5915.64,
31081,20:32:00,20:32:00,1114,13,6563.51,
31081,20:33:00,20:33:00,1134,14,6831.83,
31081,20:35:00,20:35:00,1135,15,7310.52,
31081,20:37:00,20:37:00,1243,16,7890.84,
31081,20:39:00,20:39:00,1333,17,8433.6,
31081,20:41:00,20:41:00,1280,18,8920.58,
31081,20:42:00,20:42:00,1627,19,9289.5,
31081,20:45:00,20:45:00,1318,20,9690.44,
31081,20:47:00,20:47:00,1258,21,10344.26,
31081,20:49:00,20:49:00,1260,22,10762.15,
31081,20:50:00,20:50:00,142534,23,11077.32,
31081,20:52:00,20:52:00,1438,24,12129.03,
31081,20:54:00,20:54:00,1445,25,13260.34,
31081,20:55:00,20:55:00,1456,26,14149.19,
31081,20:57:00,20:57:00,1465,27,14839.24,
31081,20:58:00,20:58:00,3846,28,15822.47,
31081,21:00:00,21:00:00,1476,29,16621.72,
31081,21:02:00,21:02:00,1474,30,17393.59,
31081,21:04:00,21:04:00,1481,31,17802.59,
31081,21:05:00,21:05:00,1486,32,18214.37,
31141,17:01:00,17:01:00,13090,1,79.92,
31141,17:02:00,17:02:00,844,2,300.87,
31141,17:04:00,17:04:00,848,3,779.6,
31141,17:05:00,17:05:00,836,4,1285.06,
31141,17:07:00,17:07:00,824,5,1892.66,
31141,17:08:00,17:08:00,828,6,2425.78,
31141,17:10:00,17:10:00,821,7,2999.24,
31141,17:12:00,17:12:00,822,8,3649.79,
31141,17:13:00,17:13:00,1128,9,4449.81,
31141,17:14:00,17:14:00,1129,10,4930.17,
31141,17:16:00,17:16:00,1126,11,5593.27,
31141,17:17:00,17:17:00,1110,12,5915.64,
31141,17:19:00,17:19:00,1114,13,6563.51,
31141,17:20:00,17:20:00,1134,14,6831.83,
31141,17:22:00,17:22:00,1135,15,7310.52,
31141,17:24:00,17:24:00,1243,16,7890.84,
31141,17:26:00,17:26:00,1333,17,8433.6,
31141,17:27:00,17:27:00,1280,18,8920.58,
31141,17:29:00,17:29:00,1627,19,9289.5,
31141,17:31:00,17:31:00,1318,20,9690.44,
31141,17:34:00,17:34:00,1258,21,10344.26,
31141,17:35:00,17:35:00,1260,22,10762.15,
31141,17:37:00,17:37:00,142534,23,11077.32,
31141,17:38:00,17:38:00,1438,24,12129.03,
31141,17:40:00,17:40:00,1445,25,13260.34,
31141,17:42:00,17:42:00,1456,26,14149.19,
31141,17:43:00,17:43:00,1465,27,14839.24,
31141,17:45:00,17:45:00,3846,28,15822.47,
31141,17:47:00,17:47:00,1476,29,16621.72,
31141,17:49:00,17:49:00,1474,30,17393.59,
31141,17:51:00,17:51:00,1481,31,17802.59,
31141,17:52:00,17:52:00,1486,32,18214.37,
31160,13:49:00,13:49:00,13090,1,79.92,
31160,13:50:00,13:50:00,844,2,300.87,
31160,13:52:00,13:52:00,848,3,779.6,
31160,13:53:00,13:53:00,836,4,1285.06,
31160,13:55:00,13:55:00,824,5,1892.66,
31160,13:56:00,13:56:00,828,6,2425.78,
31160,13:58:00,13:58:00,821,7,2999.24,
31160,14:00:00,14:00:00,822,8,3649.79,
31160,14:01:00,14:01:00,1128,9,4449.81,
31160,14:02:00,14:02:00,1129,10,4930.17,
31160,14:04:00,14:04:00,1126,11,5593.27,
31160,14:05:00,14:05:00,1110,12,5915.64,
31160,14:07:00,14:07:00,1114,13,6563.51,
31160,14:08:00,14:08:00,1134,14,6831.83,
31160,14:10:00,14:10:00,1135,15,7310.52,
31160,14:12:00,14:12:00,1243,16,7890.84,
31160,14:14:00,14:14:00,1333,17,8433.6,
31160,14:15:00,14:15:00,1280,18,8920.58,
31160,14:17:00,14:17:00,1627,19,9289.5,
31160,14:19:00,14:19:00,1318,20,9690.44,
31160,14:22:00,14:22:00,1258,21,10344.26,
31160,14:23:00,14:23:00,1260,22,10762.15,
31160,14:25:00,14:25:00,142534,23,11077.32,
31160,14:26:00,14:26:00,1438,24,12129.03,
31160,14:28:00,14:28:00,1445,25,13260.34,
31160,14:30:00,14:30:00,1456,26,14149.19,
31160,14:31:00,14:31:00,1465,27,14839.24,
31160,14:33:00,14:33:00,3846,28,15822.47,
31160,14:35:00,14:35:00,1476,29,16621.72,
31160,14:37:00,14:37:00,1474,30,17393.59,
31160,14:39:00,14:39:00,1481,31,17802.59,
31160,14:40:00,14:40:00,1486,32,18214.37,
31208,14:55:00,14:55:00,13090,1,79.92,
31208,14:56:00,14:56:00,844,2,300.87,
31208,14:58:00,14:58:00,848,3,779.6,
31208,14:59:00,14:59:00,836,4,1285.06,
31208,15:01:00,15:01:00,824,5,1892.66,
31208,15:03:00,15:03:00,828,6,2425.78,
31208,15:04:00,15:04:00,821,7,2999.24,
31208,15:06:00,15:06:00,822,8,3649.79,
31208,15:07:00,15:07:00,1128,9,4449.81,
31208,15:08:00,15:08:00,1129,10,4930.17,
31208,15:10:00,15:10:00,1126,11,5593.27,
31208,15:11:00,15:11:00,1110,12,5915.64,
31208,15:14:00,15:14:00,1114,13,6563.51,
31208,15:15:00,15:15:00,1134,14,6831.83,
31208,15:17:00,15:17:00,1135,15,7310.52,
31208,15:19:00,15:19:00,1243,16,7890.84,
31208,15:21:00,15:21:00,1333,17,8433.6,
31208,15:23:00,15:23:00,1280,18,8920.58,
31208,15:24:00,15:24:00,1627,19,9289.5,
31208,15:27:00,15:27:00,1318,20,9690.44,
31208,15:30:00,15:30:00,1258,21,10344.26,
31208,15:31:00,15:31:00,1260,22,10762.15,
31208,15:33:00,15:33:00,142534,23,11077.32,
31208,15:35:00,15:35:00,1438,24,12129.03,
31208,15:36:00,15:36:00,1445,25,13260.34,
31208,15:38:00,15:38:00,1456,26,14149.19,
31208,15:39:00,15:39:00,1465,27,14839.24,
31208,15:41:00,15:41:00,3846,28,15822.47,
31208,15:43:00,15:43:00,1476,29,16621.72,
31208,15:45:00,15:45:00,1474,30,17393.59,
31208,15:47:00,15:47:00,1481,31,17802.59,
31208,15:48:00,15:48:00,1486,32,18214.37,
31261,22:15:00,22:15:00,13090,1,79.92,
31261,22:16:00,22:16:00,844,2,300.87,
31261,22:17:00,22:17:00,848,3,779.6,
31261,22:18:00,22:18:00,836,4,1285.06,
31261,22:20:00,22:20:00,824,5,1892.66,
31261,22:22:00,22:22:00,828,6,2425.78,
31261,22:23:00,22:23:00,821,7,2999.24,
31261,22:25:00,22:25:00,822,8,3649.79,
31261,22:26:00,22:26:00,1128,9,4449.81,
31261,22:27:00,22:27:00,1129,10,4930.17,
31261,22:29:00,22:29:00,1126,11,5593.27,
31261,22:29:00,22:29:00,1110,12,5915.64,
31261,22:31:00,22:31:00,1114,13,6563.51,
31261,22:32:00,22:32:00,1134,14,6831.83,
31261,22:34:00,22:34:00,1135,15,7310.52,
31261,22:36:00,22:36:00,1243,16,7890.84,
31261,22:37:00,22:37:00,1333,17,8433.6,
31261,22:39:00,22:39:00,1280,18,8920.58,
31261,22:40:00,22:40:00,1627,19,9289.5,
31261,22:42:00,22:42:00,1318,20,9690.44,
31261,22:45:00,22:45:00,1258,21,10344.26,
31261,22:46:00,22:46:00,1260,22,10762.15,
31261,22:48:00,22:48:00,142534,23,11077.32,
31261,22:49:00,22:49:00,1438,24,12129.03,
31261,22:51:00,22:51:00,1445,25,13260.34,
31261,22:53:00,22:53:00,1456,26,14149.19,
31261,22:54:00,22:54:00,1465,27,14839.24,
31261,22:55:00,22:55:00,3846,28,15822.47,
31261,22:57:00,22:57:00,1476,29,16621.72,
31261,22:59:00,22:59:00,1474,30,17393.59,
31261,23:01:00,23:01:00,1481,31,17802.59,
31261,23:02:00,23:02:00,1486,32,18214.37,
31264,08:15:00,08:15:00,13090,1,79.92,
31264,08:16:00,08:16:00,844,2,300.87,
31264,08:17:00,08:17:00,848,3,779.6,
31264,08:19:00,08:19:00,836,4,1285.06,
31264,08:20:00,08:20:00,824,5,1892.66,
31264,08:22:00,08:22:00,828,6,2425.78,
31264,08:24:00,08:24:00,821,7,2999.24,
31264,08:25:00,08:25:00,822,8,3649.79,
31264,08:27:00,08:27:00,1128,9,4449.81,
31264,08:28:00,08:28:00,1129,10,4930.17,
31264,08:29:00,08:29:00,1126,11,5593.27,
31264,08:30:00,08:30:00,1110,12,5915.64,
31264,08:32:00,08:32:00,1114,13,6563.51,
31264,08:33:00,08:33:00,1134,14,6831.83,
31264,08:35:00,08:35:00,1135,15,7310.52,
31264,08:37:00,08:37:00,1243,16,7890.84,
31264,08:38:00,08:38:00,1333,17,8433.6,
31264,08:40:00,08:40:00,1280,18,8920.58,
31264,08:42:00,08:42:00,1627,19,9289.5,
31264,08:44:00,08:44:00,1318,20,9690.44,
31264,08:46:00,08:46:00,1258,21,10344.26,
31264,08:48:00,08:48:00,1260,22,10762.15,
31264,08:49:00,08:49:00,142534,23,11077.32,
31264,08:51:00,08:51:00,1438,24,12129.03,
31264,08:52:00,08:52:00,1445,25,13260.34,
31264,08:54:00,08:54:00,1456,26,14149.19,
31264,08:55:00,08:55:00,1465,27,14839.24,
31264,08:57:00,08:57:00,3846,28,15822.47,
31264,08:59:00,08:59:00,1476,29,16621.72,
31264,09:01:00,09:01:00,1474,30,17393.59,
31264,09:02:00,09:02:00,1481,31,17802.59,
31264,09:03:00,09:03:00,1486,32,18214.37,
31274,23:15:00,23:15:00,13090,1,79.92,
31274,23:16:00,23:16:00,844,2,300.87,
31274,23:17:00,23:17:00,848,3,779.6,
31274,23:18:00,23:18:00,836,4,1285.06,
31274,23:20:00,23:20:00,824,5,1892.66,
31274,23:21:00,23:21:00,828,6,2425.78,
31274,23:23:00,23:23:00,821,7,2999.24,
31274,23:25:00,23:25:00,822,8,3649.79,
31274,23:26:00,23:26:00,1128,9,4449.81,
31274,23:27:00,23:27:00,1129,10,4930.17,
31274,23:28:00,23:28:00,1126,11,5593.27,
31274,23:29:00,23:29:00,1110,12,5915.64,
31274,23:31:00,23:31:00,1114,13,6563.51,
31274,23:31:00,23:31:00,1134,14,6831.83,
31274,23:33:00,23:33:00,1135,15,7310.52,
31274,23:35:00,23:35:00,1243,16,7890.84,
31274,23:36:00,23:36:00,1333,17,8433.6,
31274,23:38:00,23:38:00,1280,18,8920.58,
31274,23:39:00,23:39:00,1627,19,9289.5,
31274,23:41:00,23:41:00,1318,20,9690.44,
31274,23:43:00,23:43:00,1258,21,10344.26,
31274,23:45:00,23:45:00,1260,22,10762.15,
31274,23:46:00,23:46:00,142534,23,11077.32,
31274,23:48:00,23:48:00,1438,24,12129.03,
31274,23:50:00,23:50:00,1445,25,13260.34,
31274,23:51:00,23:51:00,1456,26,14149.19,
31274,23:52:00,23:52:00,1465,27,14839.24,
31274,23:54:00,23:54:00,3846,28,15822.47,
31274,23:56:00,23:56:00,1476,29,16621.72,
31274,23:58:00,23:58:00,1474,30,17393.59,
31274,23:59:00,23:59:00,1481,31,17802.59,
31274,24:00:00,24:00:00,1486,32,18214.37,
31293,19:30:00,19:30:00,13090,1,79.92,
31293,19:31:00,19:31:00,844,2,300.87,
31293,19:33:00,19:33:00,848,3,779.6,
31293,19:34:00,19:34:00,836,4,1285.06,
31293,19:36:00,19:36:00,824,5,1892.66,
31293,19:37:00,19:37:00,828,6,2425.78,
31293,19:39:00,19:39:00,821,7,2999.24,
31293,19:41:00,19:41:00,822,8,3649.79,
31293,19:42:00,19:42:00,1128,9,4449.81,
31293,19:43:00,19:43:00,1129,10,4930.17,
31293,19:45:00,19:45:00,1126,11,5593.27,
31293,19:46:00,19:46:00,1110,12,5915.64,
31293,19:48:00,19:48:00,1114,13,6563.51,
31293,19:49:00,19:49:00,1134,14,6831.83,
31293,19:51:00,19:51:00,1135,15,7310.52,
31293,19:53:00,19:53:00,1243,16,7890.84,
31293,19:55:00,19:55:00,1333,17,8433.6,
31293,19:56:00,19:56:00,1280,18,8920.58,
31293,19:58:00,19:58:00,1627,19,9289.5,
31293,20:00:00,20:00:00,1318,20,9690.44,
31293,20:03:00,20:03:00,1258,21,10344.26,
31293,20:04:00,20:04:00,1260,22,10762.15,
31293,20:06:00,20:06:00,142534,23,11077.32,
31293,20:07:00,20:07:00,1438,24,12129.03,
31293,20:09:00,20:09:00,1445,25,13260.34,
31293,20:11:00,20:11:00,1456,26,14149.19,
31293,20:12:00,20:12:00,1465,27,14839.24,
31293,20:14:00,20:14:00,3846,28,15822.47,
31293,20:16:00,20:16:00,1476,29,16621.72,
31293,20:18:00,20:18:00,1474,30,17393.59,
31293,20:20:00,20:20:00,1481,31,17802.59,
31293,20:21:00,20:21:00,1486,32,18214.37,
31294,15:46:00,15:46:00,13090,1,79.92,
31294,15:47:00,15:47:00,844,2,300.87,
31294,15:49:00,15:49:00,848,3,779.6,
31294,15:50:00,15:50:00,836,4,1285.06,
31294,15:52:00,15:52:00,824,5,1892.66,
31294,15:54:00,15:54:00,828,6,2425.78,
31294,15:55:00,15:55:00,821,7,2999.24,
31294,15:57:00,15:57:00,822,8,3649.79,
31294,15:58:00,15:58:00,1128,9,4449.81,
31294,15:59:00,15:59:00,1129,10,4930.17,
31294,16:01:00,16:01:00,1126,11,5593.27,
31294,16:02:00,16:02:00,1110,12,5915.64,
31294,16:06:00,16:06:00,1114,13,6563.51,
31294,16:07:00,16:07:00,1134,14,6831.83,
31294,16:09:00,16:09:00,1135,15,7310.52,
31294,16:11:00,16:11:00,1243,16,7890.84,
31294,16:13:00,16:13:00,1333,17,8433.6,
31294,16:15:00,16:15:00,1280,18,8920.58,
31294,16:16:00,16:16:00,1627,19,9289.5,
31294,16:19:00,16:19:00,1318,20,9690.44,
31294,16:23:00,16:23:00,1258,21,10344.26,
31294,16:24:00,16:24:00,1260,22,10762.15,
31294,16:25:00,16:25:00,142534,23,11077.32,
31294,16:27:00,16:27:00,1438,24,12129.03,
31294,16:29:00,16:29:00,1445,25,13260.34,
31294,16:30:00,16:30:00,1456,26,14149.19,
31294,16:32:00,16:32:00,1465,27,14839.24,
31294,16:34:00,16:34:00,3846,28,15822.47,
31294,16:36:00,16:36:00,1476,29,16621.72,
31294,16:38:00,16:38:00,1474,30,17393.59,
31294,16:39:00,16:39:00,1481,31,17802.59,
31294,16:41:00,16:41:00,1486,32,18214.37,
31346,06:30:00,06:30:00,13090,1,79.92,
31346,06:31:00,06:31:00,844,2,300.87,
31346,06:32:00,06:32:00,848,3,779.6,
31346,06:33:00,06:33:00,836,4,1285.06,
31346,06:35:00,06:35:00,824,5,1892.66,
31346,06:36:00,06:36:00,828,6,2425.78,
31346,06:38:00,06:38:00,821,7,2999.24,
31346,06:40:00,06:40:00,822,8,3649.79,
31346,06:41:00,06:41:00,1128,9,4449.81,
31346,06:42:00,06:42:00,1129,10,4930.17,
31346,06:43:00,06:43:00,1126,11,5593.27,
31346,06:44:00,06:44:00,1110,12,5915.64,
31346,06:46:00,06:46:00,1114,13,6563.51,
31346,06:47:00,06:47:00,1134,14,6831.83,
31346,06:49:00,06:49:00,1135,15,7310.52,
31346,06:50:00,06:50:00,1243,16,7890.84,
31346,06:52:00,06:52:00,1333,17,8433.6,
31346,06:53:00,06:53:00,1280,18,8920.58,
31346,06:54:00,06:54:00,1627,19,9289.5,
31346,06:56:00,06:56:00,1318,20,9690.44,
31346,06:59:00,06:59:00,1258,21,10344.26,
31346,07:00:00,07:00:00,1260,22,10762.15,
31346,07:01:00,07:01:00,142534,23,11077.32,
31346,07:03:00,07:03:00,1438,24,12129.03,
31346,07:05:00,07:05:00,1445,25,13260.34,
31346,07:06:00,07:06:00,1456,26,14149.19,
31346,07:08:00,07:08:00,1465,27,14839.24,
31346,07:09:00,07:09:00,3846,28,15822.47,
31346,07:11:00,07:11:00,1476,29,16621.72,
31346,07:13:00,07:13:00,1474,30,17393.59,
31346,07:14:00,07:14:00,1481,31,17802.59,
31346,07:15:00,07:15:00,1486,32,18214.37,
31352,12:07:00,12:07:00,13090,1,79.92,
31352,12:08:00,12:08:00,844,2,300.87,
31352,12:10:00,12:10:00,848,3,779.6,
31352,12:11:00,12:11:00,836,4,1285.06,
31352,12:13:00,12:13:00,824,5,1892.66,
31352,12:14:00,12:14:00,828,6,2425.78,
31352,12:16:00,12:16:00,821,7,2999.24,
31352,12:18:00,12:18:00,822,8,3649.79,
31352,12:19:00,12:19:00,1128,9,4449.81,
31352,12:20:00,12:20:00,1129,10,4930.17,
31352,12:22:00,12:22:00,1126,11,5593.27,
31352,12:23:00,12:23:00,1110,12,5915.64,
31352,12:25:00,12:25:00,1114,13,6563.51,
31352,12:26:00,12:26:00,1134,14,6831.83,
31352,12:28:00,12:28:00,1135,15,7310.52,
31352,12:30:00,12:30:00,1243,16,7890.84,
31352,12:32:00,12:32:00,1333,17,8433.6,
31352,12:33:00,12:33:00,1280,18,8920.58,
31352,12:35:00,12:35:00,1627,19,9289.5,
31352,12:37:00,12:37:00,1318,20,9690.44,
31352,12:40:00,12:40:00,1258,21,10344.26,
31352,12:41:00,12:41:00,1260,22,10762.15,
31352,12:43:00,12:43:00,142534,23,11077.32,
31352,12:44:00,12:44:00,1438,24,12129.03,
31352,12:46:00,12:46:00,1445,25,13260.34,
31352,12:48:00,12:48:00,1456,26,14149.19,
31352,12:49:00,12:49:00,1465,27,14839.24,
31352,12:51:00,12:51:00,3846,28,15822.47,
31352,12:53:00,12:53:00,1476,29,16621.72,
31352,12:55:00,12:55:00,1474,30,17393.59,
31352,12:57:00,12:57:00,1481,31,17802.59,
31352,12:58:00,12:58:00,1486,32,18214.37,
31359,16:50:00,16:50:00,13090,1,79.92,
31359,16:51:00,16:51:00,844,2,300.87,
31359,16:53:00,16:53:00,848,3,779.6,
31359,16:54:00,16:54:00,836,4,1285.06,
31359,16:56:00,16:56:00,824,5,1892.66,
31359,16:57:00,16:57:00,828,6,2425.78,
31359,16:59:00,16:59:00,821,7,2999.24,
31359,17:01:00,17:01:00,822,8,3649.79,
31359,17:02:00,17:02:00,1128,9,4449.81,
31359,17:03:00,17:03:00,1129,10,4930.17,
31359,17:05:00,17:05:00,1126,11,5593.27,
31359,17:06:00,17:06:00,1110,12,5915.64,
31359,17:08:00,17:08:00,1114,13,6563.51,
31359,17:09:00,17:09:00,1134,14,6831.83,
31359,17:11:00,17:11:00,1135,15,7310.52,
31359,17:13:00,17:13:00,1243,16,7890.84,
31359,17:15:00,17:15:00,1333,17,8433.6,
31359,17:16:00,17:16:00,1280,18,8920.58,
31359,17:18:00,17:18:00,1627,19,9289.5,
31359,17:20:00,17:20:00,1318,20,9690.44,
31359,17:23:00,17:23:00,1258,21,10344.26,
31359,17:24:00,17:24:00,1260,22,10762.15,
31359,17:26:00,17:26:00,142534,23,11077.32,
31359,17:27:00,17:27:00,1438,24,12129.03,
31359,17:29:00,17:29:00,1445,25,13260.34,
31359,17:31:00,17:31:00,1456,26,14149.19,
31359,17:32:00,17:32:00,1465,27,14839.24,
31359,17:34:00,17:34:00,3846,28,15822.47,
31359,17:36:00,17:36:00,1476,29,16621.72,
31359,17:38:00,17:38:00,1474,30,17393.59,
31359,17:40:00,17:40:00,1481,31,17802.59,
31359,17:41:00,17:41:00,1486,32,18214.37,
31376,18:45:00,18:45:00,13090,1,79.92,
31376,18:46:00,18:46:00,844,2,300.87,
31376,18:48:00,18:48:00,848,3,779.6,
31376,18:49:00,18:49:00,836,4,1285.06,
31376,18:51:00,18:51:00,824,5,1892.66,
31376,18:52:00,18:52:00,828,6,2425.78,
31376,18:54:00,18:54:00,821,7,2999.24,
31376,18:56:00,18:56:00,822,8,3649.79,
31376,18:57:00,18:57:00,1128,9,4449.81,
31376,18:58:00,18:58:00,1129,10,4930.17,
31376,19:00:00,19:00:00,1126,11,5593.27,
31376,19:01:00,19:01:00,1110,12,5915.64,
31376,19:03:00,19:03:00,1114,13,6563.51,
31376,19:04:00,19:04:00,1134,14,6831.83,
31376,19:06:00,19:06:00,1135,15,7310.52,
31376,19:08:00,19:08:00,1243,16,7890.84,
31376,19:10:00,19:10:00,1333,17,8433.6,
31376,19:11:00,19:11:00,1280,18,8920.58,
31376,19:13:00,19:13:00,1627,19,9289.5,
31376,19:15:00,19:15:00,1318,20,9690.44,
31376,19:18:00,19:18:00,1258,21,10344.26,
31376,19:19:00,19:19:00,1260,22,10762.15,
31376,19:21:00,19:21:00,142534,23,11077.32,
31376,19:22:00,19:22:00,1438,24,12129.03,
31376,19:24:00,19:24:00,1445,25,13260.34,
31376,19:26:00,19:26:00,1456,26,14149.19,
31376,19:27:00,19:27:00,1465,27,14839.24,
31376,19:29:00,19:29:00,3846,28,15822.47,
31376,19:31:00,19:31:00,1476,29,16621.72,
31376,19:33:00,19:33:00,1474,30,17393.59,
31376,19:35:00,19:35:00,1481,31,17802.59,
31376,19:36:00,19:36:00,1486,32,18214.37,
31494,07:15:00,07:15:00,13090,1,79.92,
31494,07:16:00,07:16:00,844,2,300.87,
31494,07:17:00,07:17:00,848,3,779.6,
31494,07:19:00,07:19:00,836,4,1285.06,
31494,07:20:00,07:20:00,824,5,1892.66,
31494,07:22:00,07:22:00,828,6,2425.78,
31494,07:24:00,07:24:00,821,7,2999.24,
31494,07:25:00,07:25:00,822,8,3649.79,
31494,07:27:00,07:27:00,1128,9,4449.81,
31494,07:28:00,07:28:00,1129,10,4930.17,
31494,07:29:00,07:29:00,1126,11,5593.27,
31494,07:30:00,07:30:00,1110,12,5915.64,
31494,07:32:00,07:32:00,1114,13,6563.51,
31494,07:33:00,07:33:00,1134,14,6831.83,
31494,07:35:00,07:35:00,1135,15,7310.52,
31494,07:37:00,07:37:00,1243,16,7890.84,
31494,07:38:00,07:38:00,1333,17,8433.6,
31494,07:40:00,07:40:00,1280,18,8920.58,
31494,07:42:00,07:42:00,1627,19,9289.5,
31494,07:44:00,07:44:00,1318,20,9690.44,
31494,07:46:00,07:46:00,1258,21,10344.26,
31494,07:48:00,07:48:00,1260,22,10762.15,
31494,07:49:00,07:49:00,142534,23,11077.32,
31494,07:51:00,07:51:00,1438,24,12129.03,
31494,07:52:00,07:52:00,1445,25,13260.34,
31494,07:54:00,07:54:00,1456,26,14149.19,
31494,07:55:00,07:55:00,1465,27,14839.24,
31494,07:57:00,07:57:00,3846,28,15822.47,
31494,07:59:00,07:59:00,1476,29,16621.72,
31494,08:01:00,08:01:00,1474,30,17393.59,
31494,08:02:00,08:02:00,1481,31,17802.59,
31494,08:03:00,08:03:00,1486,32,18214.37,
31502,20:30:00,20:30:00,13090,1,79.92,
31502,20:31:00,20:31:00,844,2,300.87,
31502,20:33:00,20:33:00,848,3,779.6,
31502,20:34:00,20:34:00,836,4,1285.06,
31502,20:36:00,20:36:00,824,5,1892.66,
31502,20:37:00,20:37:00,828,6,2425.78,
31502,20:39:00,20:39:00,821,7,2999.24,
31502,20:41:00,20:41:00,822,8,3649.79,
31502,20:42:00,20:42:00,1128,9,4449.81,
31502,20:43:00,20:43:00,1129,10,4930.17,
31502,20:45:00,20:45:00,1126,11,5593.27,
31502,20:45:00,20:45:00,1110,12,5915.64,
31502,20:47:00,20:47:00,1114,13,6563.51,
31502,20:48:00,20:48:00,1134,14,6831.83,
31502,20:50:00,20:50:00,1135,15,7310.52,
31502,20:52:00,20:52:00,1243,16,7890.84,
31502,20:54:00,20:54:00,1333,17,8433.6,
31502,20:56:00,20:56:00,1280,18,8920.58,
31502,20:57:00,20:57:00,1627,19,9289.5,
31502,21:00:00,21:00:00,1318,20,9690.44,
31502,21:02:00,21:02:00,1258,21,10344.26,
31502,21:04:00,21:04:00,1260,22,10762.15,
31502,21:05:00,21:05:00,142534,23,11077.32,
31502,21:07:00,21:07:00,1438,24,12129.03,
31502,21:09:00,21:09:00,1445,25,13260.34,
31502,21:10:00,21:10:00,1456,26,14149.19,
31502,21:12:00,21:12:00,1465,27,14839.24,
31502,21:13:00,21:13:00,3846,28,15822.47,
31502,21:15:00,21:15:00,1476,29,16621.72,
31502,21:17:00,21:17:00,1474,30,17393.59,
31502,21:19:00,21:19:00,1481,31,17802.59,
31502,21:20:00,21:20:00,1486,32,18214.37,
31538,19:00:00,19:00:00,13090,1,79.92,
31538,19:01:00,19:01:00,844,2,300.87,
31538,19:03:00,19:03:00,848,3,779.6,
31538,19:04:00,19:04:00,836,4,1285.06,
31538,19:06:00,19:06:00,824,5,1892.66,
31538,19:07:00,19:07:00,828,6,2425.78,
31538,19:09:00,19:09:00,821,7,2999.24,
31538,19:11:00,19:11:00,822,8,3649.79,
31538,19:12:00,19:12:00,1128,9,4449.81,
31538,19:13:00,19:13:00,1129,10,4930.17,
31538,19:15:00,19:15:00,1126,11,5593.27,
31538,19:16:00,19:16:00,1110,12,5915.64,
31538,19:18:00,19:18:00,1114,13,6563.51,
31538,19:19:00,19:19:00,1134,14,6831.83,
31538,19:21:00,19:21:00,1135,15,7310.52,
31538,19:23:00,19:23:00,1243,16,7890.84,
31538,19:25:00,19:25:00,1333,17,8433.6,
31538,19:26:00,19:26:00,1280,18,8920.58,
31538,19:28:00,19:28:00,1627,19,9289.5,
31538,19:30:00,19:30:00,1318,20,9690.44,
31538,19:33:00,19:33:00,1258,21,10344.26,
31538,19:34:00,19:34:00,1260,22,10762.15,
31538,19:36:00,19:36:00,142534,23,11077.32,
31538,19:37:00,19:37:00,1438,24,12129.03,
31538,19:39:00,19:39:00,1445,25,13260.34,
31538,19:41:00,19:41:00,1456,26,14149.19,
31538,19:42:00,19:42:00,1465,27,14839.24,
31538,19:44:00,19:44:00,3846,28,15822.47,
31538,19:46:00,19:46:00,1476,29,16621.72,
31538,19:48:00,19:48:00,1474,30,17393.59,
31538,19:50:00,19:50:00,1481,31,17802.59,
31538,19:51:00,19:51:00,1486,32,18214.37,
31574,07:21:00,07:21:00,13090,1,79.92,
31574,07:22:00,07:22:00,844,2,300.87,
31574,07:24:00,07:24:00,848,3,779.6,
31574,07:25:00,07:25:00,836,4,1285.06,
31574,07:27:00,07:27:00,824,5,1892.66,
31574,07:28:00,07:28:00,828,6,2425.78,
31574,07:30:00,07:30:00,821,7,2999.24,
31574,07:32:00,07:32:00,822,8,3649.79,
31574,07:33:00,07:33:00,1128,9,4449.81,
31574,07:34:00,07:34:00,1129,10,4930.17,
31574,07:36:00,07:36:00,1126,11,5593.27,
31574,07:36:00,07:36:00,1110,12,5915.64,
31574,07:39:00,07:39:00,1114,13,6563.51,
31574,07:39:00,07:39:00,1134,14,6831.83,
31574,07:41:00,07:41:00,1135,15,7310.52,
31574,07:43:00,07:43:00,1243,16,7890.84,
31574,07:45:00,07:45:00,1333,17,8433.6,
31574,07:47:00,07:47:00,1280,18,8920.58,
31574,07:48:00,07:48:00,1627,19,9289.5,
31574,07:51:00,07:51:00,1318,20,9690.44,
31574,07:54:00,07:54:00,1258,21,10344.26,
31574,07:55:00,07:55:00,1260,22,10762.15,
31574,07:56:00,07:56:00,142534,23,11077.32,
31574,07:58:00,07:58:00,1438,24,12129.03,
31574,08:00:00,08:00:00,1445,25,13260.34,
31574,08:02:00,08:02:00,1456,26,14149.19,
31574,08:03:00,08:03:00,1465,27,14839.24,
31574,08:05:00,08:05:00,3846,28,15822.47,
31574,08:07:00,08:07:00,1476,29,16621.72,
31574,08:09:00,08:09:00,1474,30,17393.59,
31574,08:10:00,08:10:00,1481,31,17802.59,
31574,08:12:00,08:12:00,1486,32,18214.37,
10035,19:28:00,19:28:00,1483,1,275.41,
10035,19:29:00,19:29:00,1475,2,613.7,
10035,19:30:00,19:30:00,1473,3,1126.04,
10035,19:32:00,19:32:00,1472,4,1659.34,
10035,19:34:00,19:34:00,12120,5,2056.71,
10035,19:35:00,19:35:00,14254,6,2452.72,
10035,19:36:00,19:36:00,1462,7,3330.92,
10035,19:38:00,19:38:00,1454,8,4043.17,
10035,19:39:00,19:39:00,1444,9,4832.68,
10035,19:41:00,19:41:00,13026,10,5542.97,
10035,19:42:00,19:42:00,1437,11,6023.05,
10035,19:44:00,19:44:00,142535,12,7051.82,
10035,19:45:00,19:45:00,1259,13,7305.6,
10035,19:47:00,19:47:00,1257,14,7880.58,
10035,19:49:00,19:49:00,1314,15,8370.65,
10035,19:51:00,19:51:00,148997,16,8766.2,
10035,19:53:00,19:53:00,1282,17,9221.81,
10035,19:56:00,19:56:00,1242,18,10067.12,
10035,19:57:00,19:57:00,1241,19,10518.12,
10035,19:59:00,19:59:00,1136,20,11185.66,
10035,20:01:00,20:01:00,1132,21,11884.18,
10035,20:03:00,20:03:00,1111,22,12338.73,
10035,20:04:00,20:04:00,1127,23,12785.35,
10035,20:05:00,20:05:00,1131,24,13474.37,
10035,20:06:00,20:06:00,1130,25,13830.37,
10035,20:08:00,20:08:00,816,26,14720.85,
10035,20:09:00,20:09:00,141510,27,15173.1,
10035,20:13:00,20:13:00,139068,28,16057.5,
10035,20:14:00,20:14:00,826,29,16394.87,
10035,20:15:00,20:15:00,823,30,16909.09,
10035,20:16:00,20:16:00,835,31,17367.66,
10035,20:18:00,20:18:00,837,32,17769.76,
10035,20:19:00,20:19:00,832,33,18411.97,
10035,20:20:00,20:20:00,13089,34,18646.85,
10089,10:09:00,10:09:00,1483,1,275.41,
10089,10:10:00,10:10:00,1475,2,613.7,
10089,10:11:00,10:11:00,1473,3,1126.04,
10089,10:13:00,10:13:00,1472,4,1659.34,
10089,10:15:00,10:15:00,12120,5,2056.71,
10089,10:16:00,10:16:00,14254,6,2452.72,
10089,10:17:00,10:17:00,1462,7,3330.92,
10089,10:19:00,10:19:00,1454,8,4043.17,
10089,10:20:00,10:20:00,1444,9,4832.68,
10089,10:22:00,10:22:00,13026,10,5542.97,
10089,10:23:00,10:23:00,1437,11,6023.05,
10089,10:25:00,10:25:00,142535,12,7051.82,
10089,10:26:00,10:26:00,1259,13,7305.6,
10089,10:27:00,10:27:00,1257,14,7880.58,
10089,10:30:00,10:30:00,1314,15,8370.65,
10089,10:32:00,10:32:00,148997,16,8766.2,
10089,10:33:00,10:33:00,1282,17,9221.81,
10089,10:36:00,10:36:00,1242,18,10067.12,
10089,10:37:00,10:37:00,1241,19,10518.12,
10089,10:39:00,10:39:00,1136,20,11185.66,
10089,10:41:00,10:41:00,1132,21,11884.18,
10089,10:43:00,10:43:00,1111,22,12338.73,
10089,10:44:00,10:44:00,1127,23,12785.35,
10089,10:46:00,10:46:00,1131,24,13474.37,
10089,10:46:00,10:46:00,1130,25,13830.37,
10089,10:48:00,10:48:00,816,26,14720.85,
10089,10:50:00,10:50:00,141510,27,15173.1,
10089,10:53:00,10:53:00,139068,28,16057.5,
10089,10:54:00,10:54:00,826,29,16394.87,
10089,10:55:00,10:55:00,823,30,16909.09,
10089,10:56:00,10:56:00,835,31,17367.66,
10089,10:57:00,10:57:00,837,32,17769.76,
10089,10:59:00,10:59:00,832,33,18411.97,
10089,10:59:00,10:59:00,13089,34,18646.85,
10093,11:42:00,11:42:00,1483,1,275.41,
10093,11:43:00,11:43:00,1475,2,613.7,
10093,11:44:00,11:44:00,1473,3,1126.04,
10093,11:46:00,11:46:00,1472,4,1659.34,
10093,11:48:00,11:48:00,12120,5,2056.71,
10093,11:49:00,11:49:00,14254,6,2452.72,
10093,11:50:00,11:50:00,1462,7,3330.92,
10093,11:52:00,11:52:00,1454,8,4043.17,
10093,11:53:00,11:53:00,1444,9,4832.68,
10093,11:55:00,11:55:00,13026,10,5542.97,
10093,11:56:00,11:56:00,1437,11,6023.05,
10093,11:58:00,11:58:00,142535,12,7051.82,
10093,11:59:00,11:59:00,1259,13,7305.6,
10093,12:01:00,12:01:00,1257,14,7880.58,
10093,12:03:00,12:03:00,1314,15,8370.65,
10093,12:05:00,12:05:00,148997,16,8766.2,
10093,12:07:00,12:07:00,1282,17,9221.81,
10093,12:10:00,12:10:00,1242,18,10067.12,
10093,12:11:00,12:11:00,1241,19,10518.12,
10093,12:13:00,12:13:00,1136,20,11185.66,
10093,12:15:00,12:15:00,1132,21,11884.18,
10093,12:17:00,12:17:00,1111,22,12338.73,
10093,12:18:00,12:18:00,1127,23,12785.35,
10093,12:20:00,12:20:00,1131,24,13474.37,
10093,12:20:00,12:20:00,1130,25,13830.37,
10093,12:22:00,12:22:00,816,26,14720.85,
10093,12:24:00,12:24:00,141510,27,15173.1,
10093,12:27:00,12:27:00,139068,28,16057.5,
10093,12:28:00,12:28:00,826,29,16394.87,
10093,12:29:00,12:29:00,823,30,16909.09,
10093,12:31:00,12:31:00,835,31,17367.66,
10093,12:32:00,12:32:00,837,32,17769.76,
10093,12:34:00,12:34:00,832,33,18411.97,
10093,12:34:00,12:34:00,13089,34,18646.85,
10110,10:54:00,10:54:00,1483,1,275.41,
10110,10:55:00,10:55:00,1475,2,613.7,
10110,10:56:00,10:56:00,1473,3,1126.04,
10110,10:58:00,10:58:00,1472,4,1659.34,
10110,11:00:00,11:00:00,12120,5,2056.71,
10110,11:01:00,11:01:00,14254,6,2452.72,
10110,11:02:00,11:02:00,1462,7,3330.92,
10110,11:04:00,11:04:00,1454,8,4043.17,
10110,11:05:00,11:05:00,1444,9,4832.68,
10110,11:07:00,11:07:00,13026,10,5542.97,
10110,11:08:00,11:08:00,1437,11,6023.05,
10110,11:10:00,11:10:00,142535,12,7051.82,
10110,11:11:00,11:11:00,1259,13,7305.6,
10110,11:13:00,11:13:00,1257,14,7880.58,
10110,11:15:00,11:15:00,1314,15,8370.65,
10110,11:17:00,11:17:00,148997,16,8766.2,
10110,11:19:00,11:19:00,1282,17,9221.81,
10110,11:22:00,11:22:00,1242,18,10067.12,
10110,11:23:00,11:23:00,1241,19,10518.12,
10110,11:25:00,11:25:00,1136,20,11185.66,
10110,11:27:00,11:27:00,1132,21,11884.18,
10110,11:29:00,11:29:00,1111,22,12338.73,
10110,11:30:00,11:30:00,1127,23,12785.35,
10110,11:32:00,11:32:00,1131,24,13474.37,
10110,11:32:00,11:32:00,1130,25,13830.37,
10110,11:34:00,11:34:00,816,26,14720.85,
10110,11:36:00,11:36:00,141510,27,15173.1,
10110,11:39:00,11:39:00,139068,28,16057.5,
10110,11:40:00,11:40:00,826,29,16394.87,
10110,11:41:00,11:41:00,823,30,16909.09,
10110,11:43:00,11:43:00,835,31,17367.66,
10110,11:44:00,11:44:00,837,32,17769.76,
10110,11:46:00,11:46:00,832,33,18411.97,
10110,11:46:00,11:46:00,13089,34,18646.85,
10249,13:54:00,13:54:00,1483,1,275.41,
10249,13:55:00,13:55:00,1475,2,613.7,
10249,13:56:00,13:56:00,1473,3,1126.04,
10249,13:58:00,13:58:00,1472,4,1659.34,
10249,14:00:00,14:00:00,12120,5,2056.71,
10249,14:01:00,14:01:00,14254,6,2452.72,
10249,14:03:00,14:03:00,1462,7,3330.92,
10249,14:04:00,14:04:00,1454,8,4043.17,
10249,14:05:00,14:05:00,1444,9,4832.68,
10249,14:07:00,14:07:00,13026,10,5542.97,
10249,14:08:00,14:08:00,1437,11,6023.05,
10249,14:10:00,14:10:00,142535,12,7051.82,
10249,14:11:00,14:11:00,1259,13,7305.6,
10249,14:13:00,14:13:00,1257,14,7880.58,
10249,14:15:00,14:15:00,1314,15,8370.65,
10249,14:17:00,14:17:00,148997,16,8766.2,
10249,14:19:00,14:19:00,1282,17,9221.81,
10249,14:21:00,14:21:00,1242,18,10067.12,
10249,14:23:00,14:23:00,1241,19,10518.12,
10249,14:25:00,14:25:00,1136,20,11185.66,
10249,14:27:00,14:27:00,1132,21,11884.18,
10249,14:29:00,14:29:00,1111,22,12338.73,
10249,14:30:00,14:30:00,1127,23,12785.35,
10249,14:32:00,14:32:00,1131,24,13474.37,
10249,14:32:00,14:32:00,1130,25,13830.37,
10249,14:34:00,14:34:00,816,26,14720.85,
10249,14:36:00,14:36:00,141510,27,15173.1,
10249,14:39:00,14:39:00,139068,28,16057.5,
10249,14:40:00,14:40:00,826,29,16394.87,
10249,14:41:00,14:41:00,823,30,16909.09,
10249,14:43:00,14:43:00,835,31,17367.66,
10249,14:44:00,14:44:00,837,32,17769.76,
10249,14:46:00,14:46:00,832,33,18411.97,
10249,14:46:00,14:46:00,13089,34,18646.85,
10311,10:35:00,10:35:00,1483,1,275.41,
10311,10:36:00,10:36:00,1475,2,613.7,
10311,10:37:00,10:37:00,1473,3,1126.04,
10311,10:39:00,10:39:00,1472,4,1659.34,
10311,10:41:00,10:41:00,12120,5,2056.71,
10311,10:42:00,10:42:00,14254,6,2452.72,
10311,10:43:00,10:43:00,1462,7,3330.92,
10311,10:45:00,10:45:00,1454,8,4043.17,
10311,10:46:00,10:46:00,1444,9,4832.68,
10311,10:48:00,10:48:00,13026,10,5542.97,
10311,10:49:00,10:49:00,1437,11,6023.05,
10311,10:51:00,10:51:00,142535,12,7051.82,
10311,10:52:00,10:52:00,1259,13,7305.6,
10311,10:53:00,10:53:00,1257,14,7880.58,
10311,10:56:00,10:56:00,1314,15,8370.65,
10311,10:58:00,10:58:00,148997,16,8766.2,
10311,10:59:00,10:59:00,1282,17,9221.81,
10311,11:02:00,11:02:00,1242,18,10067.12,
10311,11:03:00,11:03:00,1241,19,10518.12,
10311,11:05:00,11:05:00,1136,20,11185.66,
10311,11:07:00,11:07:00,1132,21,11884.18,
10311,11:09:00,11:09:00,1111,22,12338.73,
10311,11:10:00,11:10:00,1127,23,12785.35,
10311,11:12:00,11:12:00,1131,24,13474.37,
10311,11:12:00,11:12:00,1130,25,13830.37,
10311,11:14:00,11:14:00,816,26,14720.85,
10311,11:16:00,11:16:00,141510,27,15173.1,
10311,11:19:00,11:19:00,139068,28,16057.5,
10311,11:20:00,11:20:00,826,29,16394.87,
10311,11:21:00,11:21:00,823,30,16909.09,
10311,11:22:00,11:22:00,835,31,17367.66,
10311,11:23:00,11:23:00,837,32,17769.76,
10311,11:25:00,11:25:00,832,33,18411.97,
10311,11:25:00,11:25:00,13089,34,18646.85,
10583,05:51:00,05:51:00,1483,1,275.41,
10583,05:52:00,05:52:00,1475,2,613.7,
10583,05:53:00,05:53:00,1473,3,1126.04,
10583,05:55:00,05:55:00,1472,4,1659.34,
10583,05:56:00,05:56:00,12120,5,2056.71,
10583,05:57:00,05:57:00,14254,6,2452.72,
10583,05:59:00,05:59:00,1462,7,3330.92,
10583,06:00:00,06:00:00,1454,8,4043.17,
10583,06:02:00,06:02:00,1444,9,4832.68,
10583,06:03:00,06:03:00,13026,10,5542.97,
10583,06:04:00,06:04:00,1437,11,6023.05,
10583,06:06:00,06:06:00,142535,12,7051.82,
10583,06:07:00,06:07:00,1259,13,7305.6,
10583,06:09:00,06:09:00,1257,14,7880.58,
10583,06:10:00,06:10:00,1314,15,8370.65,
10583,06:12:00,06:12:00,148997,16,8766.2,
10583,06:14:00,06:14:00,1282,17,9221.81,
10583,06:16:00,06:16:00,1242,18,10067.12,
10583,06:18:00,06:18:00,1241,19,10518.12,
10583,06:19:00,06:19:00,1136,20,11185.66,
10583,06:21:00,06:21:00,1132,21,11884.18,
10583,06:23:00,06:23:00,1111,22,12338.73,
10583,06:24:00,06:24:00,1127,23,12785.35,
10583,06:25:00,06:25:00,1131,24,13474.37,
10583,06:26:00,06:26:00,1130,25,13830.37,
10583,06:27:00,06:27:00,816,26,14720.85,
10583,06:28:00,06:28:00,141510,27,15173.1,
10583,06:31:00,06:31:00,139068,28,16057.5,
10583,06:32:00,06:32:00,826,29,16394.87,
10583,06:33:00,06:33:00,823,30,16909.09,
10583,06:34:00,06:34:00,835,31,17367.66,
10583,06:35:00,06:35:00,837,32,17769.76,
10583,06:37:00,06:37:00,832,33,18411.97,
10583,06:37:00,06:37:00,13089,34,18646.85,
10586,06:51:00,06:51:00,1483,1,275.41,
10586,06:52:00,06:52:00,1475,2,613.7,
10586,06:53:00,06:53:00,1473,3,1126.04,
10586,06:55:00,06:55:00,1472,4,1659.34,
10586,06:57:00,06:57:00,12120,5,2056.71,
10586,06:58:00,06:58:00,14254,6,2452.72,
10586,06:59:00,06:59:00,1462,7,3330.92,
10586,07:01:00,07:01:00,1454,8,4043.17,
10586,07:02:00,07:02:00,1444,9,4832.68,
10586,07:04:00,07:04:00,13026,10,5542.97,
10586,07:05:00,07:05:00,1437,11,6023.05,
10586,07:06:00,07:06:00,142535,12,7051.82,
10586,07:07:00,07:07:00,1259,13,7305.6,
10586,07:09:00,07:09:00,1257,14,7880.58,
10586,07:11:00,07:11:00,1314,15,8370.65,
10586,07:13:00,07:13:00,148997,16,8766.2,
10586,07:15:00,07:15:00,1282,17,9221.81,
10586,07:18:00,07:18:00,1242,18,10067.12,
10586,07:19:00,07:19:00,1241,19,10518.12,
10586,07:22:00,07:22:00,1136,20,11185.66,
10586,07:23:00,07:23:00,1132,21,11884.18,
10586,07:25:00,07:25:00,1111,22,12338.73,
10586,07:27:00,07:27:00,1127,23,12785.35,
10586,07:28:00,07:28:00,1131,24,13474.37,
10586,07:29:00,07:29:00,1130,25,13830.37,
10586,07:30:00,07:30:00,816,26,14720.85,
10586,07:32:00,07:32:00,141510,27,15173.1,
10586,07:35:00,07:35:00,139068,28,16057.5,
10586,07:36:00,07:36:00,826,29,16394.87,
10586,07:37:00,07:37:00,823,30,16909.09,
10586,07:39:00,07:39:00,835,31,17367.66,
10586,07:40:00,07:40:00,837,32,17769.76,
10586,07:41:00,07:41:00,832,33,18411.97,
10586,07:42:00,07:42:00,13089,34,18646.85,
10602,12:18:00,12:18:00,1483,1,275.41,
10602,12:19:00,12:19:00,1475,2,613.7,
10602,12:20:00,12:20:00,1473,3,1126.04,
10602,12:22:00,12:22:00,1472,4,1659.34,
10602,12:24:00,12:24:00,12120,5,2056.71,
10602,12:25:00,12:25:00,14254,6,2452.72,
10602,12:26:00,12:26:00,1462,7,3330.92,
10602,12:28:00,12:28:00,1454,8,4043.17,
10602,12:29:00,12:29:00,1444,9,4832.68,
10602,12:31:00,12:31:00,13026,10,5542.97,
10602,12:32:00,12:32:00,1437,11,6023.05,
10602,12:34:00,12:34:00,142535,12,7051.82,
10602,12:35:00,12:35:00,1259,13,7305.6,
10602,12:37:00,12:37:00,1257,14,7880.58,
10602,12:39:00,12:39:00,1314,15,8370.65,
10602,12:41:00,12:41:00,148997,16,8766.2,
10602,12:43:00,12:43:00,1282,17,9221.81,
10602,12:46:00,12:46:00,1242,18,10067.12,
10602,12:47:00,12:47:00,1241,19,10518.12,
10602,12:49:00,12:49:00,1136,20,11185.66,
10602,12:51:00,12:51:00,1132,21,11884.18,
10602,12:53:00,12:53:00,1111,22,12338.73,
10602,12:54:00,12:54:00,1127,23,12785.35,
10602,12:56:00,12:56:00,1131,24,13474.37,
10602,12:56:00,12:56:00,1130,25,13830.37,
10602,12:58:00,12:58:00,816,26,14720.85,
10602,13:00:00,13:00:00,141510,27,15173.1,
10602,13:03:00,13:03:00,139068,28,16057.5,
10602,13:04:00,13:04:00,826,29,16394.87,
10602,13:05:00,13:05:00,823,30,16909.09,
10602,13:07:00,13:07:00,835,31,17367.66,
10602,13:08:00,13:08:00,837,32,17769.76,
10602,13:10:00,13:10:00,832,33,18411.97,
10602,13:10:00,13:10:00,13089,34,18646.85,
10670,18:38:00,18:38:00,1483,1,275.41,
10670,18:39:00,18:39:00,1475,2,613.7,
10670,18:40:00,18:40:00,1473,3,1126.04,
10670,18:42:00,18:42:00,1472,4,1659.34,
10670,18:44:00,18:44:00,12120,5,2056.71,
10670,18:45:00,18:45:00,14254,6,2452.72,
10670,18:47:00,18:47:00,1462,7,3330.92,
10670,18:48:00,18:48:00,1454,8,4043.17,
10670,18:50:00,18:50:00,1444,9,4832.68,
10670,18:51:00,18:51:00,13026,10,5542.97,
10670,18:52:00,18:52:00,1437,11,6023.05,
10670,18:54:00,18:54:00,142535,12,7051.82,
10670,18:55:00,18:55:00,1259,13,7305.6,
10670,18:57:00,18:57:00,1257,14,7880.58,
10670,18:59:00,18:59:00,1314,15,8370.65,
10670,19:01:00,19:01:00,148997,16,8766.2,
10670,19:03:00,19:03:00,1282,17,9221.81,
10670,19:06:00,19:06:00,1242,18,10067.12,
10670,19:07:00,19:07:00,1241,19,10518.12,
10670,19:09:00,19:09:00,1136,20,11185.66,
10670,19:11:00,19:11:00,1132,21,11884.18,
10670,19:13:00,19:13:00,1111,22,12338.73,
10670,19:15:00,19:15:00,1127,23,12785.35,
10670,19:16:00,19:16:00,1131,24,13474.37,
10670,19:17:00,19:17:00,1130,25,13830.37,
10670,19:19:00,19:19:00,816,26,14720.85,
10670,19:20:00,19:20:00,141510,27,15173.1,
10670,19:23:00,19:23:00,139068,28,16057.5,
10670,19:24:00,19:24:00,826,29,16394.87,
10670,19:26:00,19:26:00,823,30,16909.09,
10670,19:27:00,19:27:00,835,31,17367.66,
10670,19:28:00,19:28:00,837,32,17769.76,
10670,19:30:00,19:30:00,832,33,18411.97,
10670,19:31:00,19:31:00,13089,34,18646.85,
10720,09:17:00,09:17:00,1483,1,275.41,
10720,09:18:00,09:18:00,1475,2,613.7,
10720,09:19:00,09:19:00,1473,3,1126.04,
10720,09:21:00,09:21:00,1472,4,1659.34,
10720,09:23:00,09:23:00,12120,5,2056.71,
10720,09:23:00,09:23:00,14254,6,2452.72,
10720,09:25:00,09:25:00,1462,7,3330.92,
10720,09:26:00,09:26:00,1454,8,4043.17,
10720,09:28:00,09:28:00,1444,9,4832.68,
10720,09:29:00,09:29:00,13026,10,5542.97,
10720,09:30:00,09:30:00,1437,11,6023.05,
10720,09:32:00,09:32:00,142535,12,7051.82,
10720,09:33:00,09:33:00,1259,13,7305.6,
10720,09:35:00,09:35:00,1257,14,7880.58,
10720,09:37:00,09:37:00,1314,15,8370.65,
10720,09:39:00,09:39:00,148997,16,8766.2,
10720,09:41:00,09:41:00,1282,17,9221.81,
10720,09:44:00,09:44:00,1242,18,10067.12,
10720,09:45:00,09:45:00,1241,19,10518.12,
10720,09:47:00,09:47:00,1136,20,11185.66,
10720,09:49:00,09:49:00,1132,21,11884.18,
10720,09:51:00,09:51:00,1111,22,12338.73,
10720,09:52:00,09:52:00,1127,23,12785.35,
10720,09:53:00,09:53:00,1131,24,13474.37,
10720,09:54:00,09:54:00,1130,25,13830.37,
10720,09:56:00,09:56:00,816,26,14720.85,
10720,09:57:00,09:57:00,141510,27,15173.1,
10720,10:00:00,10:00:00,139068,28,16057.5,
10720,10:01:00,10:01:00,826,29,16394.87,
10720,10:02:00,10:02:00,823,30,16909.09,
10720,10:03:00,10:03:00,835,31,17367.66,
10720,10:04:00,10:04:00,837,32,17769.76,
10720,10:06:00,10:06:00,832,33,18411.97,
10720,10:06:00,10:06:00,13089,34,18646.85,
10794,09:04:00,09:04:00,1483,1,275.41,
10794,09:05:00,09:05:00,1475,2,613.7,
10794,09:06:00,09:06:00,1473,3,1126.04,
10794,09:08:00,09:08:00,1472,4,1659.34,
10794,09:10:00,09:10:00,12120,5,2056.71,
10794,09:10:00,09:10:00,14254,6,2452.72,
10794,09:12:00,09:12:00,1462,7,3330.92,
10794,09:13:00,09:13:00,1454,8,4043.17,
10794,09:15:00,09:15:00,1444,9,4832.68,
10794,09:16:00,09:16:00,13026,10,5542.97,
10794,09:17:00,09:17:00,1437,11,6023.05,
10794,09:19:00,09:19:00,142535,12,7051.82,
10794,09:20:00,09:20:00,1259,13,7305.6,
10794,09:22:00,09:22:00,1257,14,7880.58,
10794,09:24:00,09:24:00,1314,15,8370.65,
10794,09:26:00,09:26:00,148997,16,8766.2,
10794,09:28:00,09:28:00,1282,17,9221.81,
10794,09:31:00,09:31:00,1242,18,10067.12,
10794,09:32:00,09:32:00,1241,19,10518.12,
10794,09:34:00,09:34:00,1136,20,11185.66,
10794,09:36:00,09:36:00,1132,21,11884.18,
10794,09:38:00,09:38:00,1111,22,12338.73,
10794,09:39:00,09:39:00,1127,23,12785.35,
10794,09:40:00,09:40:00,1131,24,13474.37,
10794,09:41:00,09:41:00,1130,25,13830.37,
10794,09:43:00,09:43:00,816,26,14720.85,
10794,09:44:00,09:44:00,141510,27,15173.1,
10794,09:47:00,09:47:00,139068,28,16057.5,
10794,09:48:00,09:48:00,826,29,16394.87,
10794,09:49:00,09:49:00,823,30,16909.09,
10794,09:50:00,09:50:00,835,31,17367.66,
10794,09:51:00,09:51:00,837,32,17769.76,
10794,09:53:00,09:53:00,832,33,18411.97,
10794,09:53:00,09:53:00,13089,34,18646.85,
10818,14:15:00,14:15:00,1483,1,275.41,
10818,14:16:00,14:16:00,1475,2,613.7,
10818,14:17:00,14:17:00,1473,3,1126.04,
10818,14:19:00,14:19:00,1472,4,1659.34,
10818,14:21:00,14:21:00,12120,5,2056.71,
10818,14:22:00,14:22:00,14254,6,2452.72,
10818,14:24:00,14:24:00,1462,7,3330.92,
10818,14:25:00,14:25:00,1454,8,4043.17,
10818,14:27:00,14:27:00,1444,9,4832.68,
10818,14:28:00,14:28:00,13026,10,5542.97,
10818,14:29:00,14:29:00,1437,11,6023.05,
10818,14:31:00,14:31:00,142535,12,7051.82,
10818,14:32:00,14:32:00,1259,13,7305.6,
10818,14:34:00,14:34:00,1257,14,7880.58,
10818,14:36:00,14:36:00,1314,15,8370.65,
10818,14:38:00,14:38:00,148997,16,8766.2,
10818,14:40:00,14:40:00,1282,17,9221.81,
10818,14:43:00,14:43:00,1242,18,10067.12,
10818,14:44:00,14:44:00,1241,19,10518.12,
10818,14:47:00,14:47:00,1136,20,11185.66,
10818,14:49:00,14:49:00,1132,21,11884.18,
10818,14:51:00,14:51:00,1111,22,12338.73,
10818,14:52:00,14:52:00,1127,23,12785.35,
10818,14:53:00,14:53:00,1131,24,13474.37,
10818,14:54:00,14:54:00,1130,25,13830.37,
10818,14:56:00,14:56:00,816,26,14720.85,
10818,14:58:00,14:58:00,141510,27,15173.1,
10818,15:01:00,15:01:00,139068,28,16057.5,
10818,15:02:00,15:02:00,826,29,16394.87,
10818,15:03:00,15:03:00,823,30,16909.09,
10818,15:05:00,15:05:00,835,31,17367.66,
10818,15:06:00,15:06:00,837,32,17769.76,
10818,15:08:00,15:08:00,832,33,18411.97,
10818,15:08:00,15:08:00,13089,34,18646.85,
10838,19:18:00,19:18:00,1483,1,275.41,
10838,19:19:00,19:19:00,1475,2,613.7,
10838,19:20:00,19:20:00,1473,3,1126.04,
10838,19:22:00,19:22:00,1472,4,1659.34,
10838,19:24:00,19:24:00,12120,5,2056.71,
10838,19:25:00,19:25:00,14254,6,2452.72,
10838,19:26:00,19:26:00,1462,7,3330.92,
10838,19:28:00,19:28:00,1454,8,4043.17,
10838,19:29:00,19:29:00,1444,9,4832.68,
10838,19:31:00,19:31:00,13026,10,5542.97,
10838,19:32:00,19:32:00,1437,11,6023.05,
10838,19:34:00,19:34:00,142535,12,7051.82,
10838,19:35:00,19:35:00,1259,13,7305.6,
10838,19:37:00,19:37:00,1257,14,7880.58,
10838,19:39:00,19:39:00,1314,15,8370.65,
10838,19:41:00,19:41:00,148997,16,8766.2,
10838,19:43:00,19:43:00,1282,17,9221.81,
10838,19:46:00,19:46:00,1242,18,10067.12,
10838,19:47:00,19:47:00,1241,19,10518.12,
10838,19:49:00,19:49:00,1136,20,11185.66,
10838,19:51:00,19:51:00,1132,21,11884.18,
10838,19:53:00,19:53:00,1111,22,12338.73,
10838,19:54:00,19:54:00,1127,23,12785.35,
10838,19:56:00,19:56:00,1131,24,13474.37,
10838,19:56:00,19:56:00,1130,25,13830.37,
10838,19:58:00,19:58:00,816,26,14720.85,
10838,20:00:00,20:00:00,141510,27,15173.1,
10838,20:03:00,20:03:00,139068,28,16057.5,
10838,20:04:00,20:04:00,826,29,16394.87,
10838,20:05:00,20:05:00,823,30,16909.09,
10838,20:07:00,20:07:00,835,31,17367.66,
10838,20:08:00,20:08:00,837,32,17769.76,
10838,20:09:00,20:09:00,832,33,18411.97,
10838,20:10:00,20:10:00,13089,34,18646.85,
10878,17:58:00,17:58:00,1483,1,275.41,
10878,17:59:00,17:59:00,1475,2,613.7,
10878,18:00:00,18:00:00,1473,3,1126.04,
10878,18:02:00,18:02:00,1472,4,1659.34,
10878,18:04:00,18:04:00,12120,5,2056.71,
10878,18:05:00,18:05:00,14254,6,2452.72,
10878,18:07:00,18:07:00,1462,7,3330.92,
10878,18:08:00,18:08:00,1454,8,4043.17,
10878,18:10:00,18:10:00,1444,9,4832.68,
10878,18:11:00,18:11:00,13026,10,5542.97,
10878,18:12:00,18:12:00,1437,11,6023.05,
10878,18:14:00,18:14:00,142535,12,7051.82,
10878,18:15:00,18:15:00,1259,13,7305.6,
10878,18:17:00,18:17:00,1257,14,7880.58,
10878,18:19:00,18:19:00,1314,15,8370.65,
10878,18:22:00,18:22:00,148997,16,8766.2,
10878,18:24:00,18:24:00,1282,17,9221.81,
10878,18:27:00,18:27:00,1242,18,10067.12,
10878,18:28:00,18:28:00,1241,19,10518.12,
10878,18:31:00,18:31:00,1136,20,11185.66,
10878,18:33:00,18:33:00,1132,21,11884.18,
10878,18:35:00,18:35:00,1111,22,12338.73,
10878,18:36:00,18:36:00,1127,23,12785.35,
10878,18:37:00,18:37:00,1131,24,13474.37,
10878,18:38:00,18:38:00,1130,25,13830.37,
10878,18:40:00,18:40:00,816,26,14720.85,
10878,18:42:00,18:42:00,141510,27,15173.1,
10878,18:45:00,18:45:00,139068,28,16057.5,
10878,18:46:00,18:46:00,826,29,16394.87,
10878,18:48:00,18:48:00,823,30,16909.09,
10878,18:49:00,18:49:00,835,31,17367.66,
10878,18:50:00,18:50:00,837,32,17769.76,
10878,18:52:00,18:52:00,832,33,18411.97,
10878,18:53:00,18:53:00,13089,34,18646.85,
10933,19:06:00,19:06:00,1483,1,275.41,
10933,19:07:00,19:07:00,1475,2,613.7,
10933,19:08:00,19:08:00,1473,3,1126.04,
10933,19:10:00,19:10:00,1472,4,1659.34,
10933,19:12:00,19:12:00,12120,5,2056.71,
10933,19:13:00,19:13:00,14254,6,2452.72,
10933,19:15:00,19:15:00,1462,7,3330.92,
10933,19:16:00,19:16:00,1454,8,4043.17,
10933,19:17:00,19:17:00,1444,9,4832.68,
10933,19:19:00,19:19:00,13026,10,5542.97,
10933,19:20:00,19:20:00,1437,11,6023.05,
10933,19:22:00,19:22:00,142535,12,7051.82,
10933,19:23:00,19:23:00,1259,13,7305.6,
10933,19:25:00,19:25:00,1257,14,7880.58,
10933,19:27:00,19:27:00,1314,15,8370.65,
10933,19:29:00,19:29:00,148997,16,8766.2,
10933,19:31:00,19:31:00,1282,17,9221.81,
10933,19:33:00,19:33:00,1242,18,10067.12,
10933,19:35:00,19:35:00,1241,19,10518.12,
10933,19:37:00,19:37:00,1136,20,11185.66,
10933,19:39:00,19:39:00,1132,21,11884.18,
10933,19:41:00,19:41:00,1111,22,12338.73,
10933,19:42:00,19:42:00,1127,23,12785.35,
10933,19:44:00,19:44:00,1131,24,13474.37,
10933,19:44:00,19:44:00,1130,25,13830.37,
10933,19:46:00,19:46:00,816,26,14720.85,
10933,19:48:00,19:48:00,141510,27,15173.1,
10933,19:51:00,19:51:00,139068,28,16057.5,
10933,19:52:00,19:52:00,826,29,16394.87,
10933,19:53:00,19:53:00,823,30,16909.09,
10933,19:55:00,19:55:00,835,31,17367.66,
10933,19:56:00,19:56:00,837,32,17769.76,
10933,19:58:00,19:58:00,832,33,18411.97,
10933,19:58:00,19:58:00,13089,34,18646.85,
10947,15:04:00,15:04:00,1483,1,275.41,
10947,15:05:00,15:05:00,1475,2,613.7,
10947,15:06:00,15:06:00,1473,3,1126.04,
10947,15:08:00,15:08:00,1472,4,1659.34,
10947,15:10:00,15:10:00,12120,5,2056.71,
10947,15:11:00,15:11:00,14254,6,2452.72,
10947,15:13:00,15:13:00,1462,7,3330.92,
10947,15:14:00,15:14:00,1454,8,4043.17,
10947,15:15:00,15:15:00,1444,9,4832.68,
10947,15:17:00,15:17:00,13026,10,5542.97,
10947,15:18:00,15:18:00,1437,11,6023.05,
10947,15:20:00,15:20:00,142535,12,7051.82,
10947,15:21:00,15:21:00,1259,13,7305.6,
10947,15:23:00,15:23:00,1257,14,7880.58,
10947,15:25:00,15:25:00,1314,15,8370.65,
10947,15:27:00,15:27:00,148997,16,8766.2,
10947,15:29:00,15:29:00,1282,17,9221.81,
10947,15:31:00,15:31:00,1242,18,10067.12,
10947,15:33:00,15:33:00,1241,19,10518.12,
10947,15:35:00,15:35:00,1136,20,11185.66,
10947,15:37:00,15:37:00,1132,21,11884.18,
10947,15:39:00,15:39:00,1111,22,12338.73,
10947,15:40:00,15:40:00,1127,23,12785.35,
10947,15:42:00,15:42:00,1131,24,13474.37,
10947,15:42:00,15:42:00,1130,25,13830.37,
10947,15:44:00,15:44:00,816,26,14720.85,
10947,15:46:00,15:46:00,141510,27,15173.1,
10947,15:49:00,15:49:00,139068,28,16057.5,
10947,15:50:00,15:50:00,826,29,16394.87,
10947,15:51:00,15:51:00,823,30,16909.09,
10947,15:53:00,15:53:00,835,31,17367.66,
10947,15:54:00,15:54:00,837,32,17769.76,
10947,15:56:00,15:56:00,832,33,18411.97,
10947,15:56:00,15:56:00,13089,34,18646.85,
11014,08:21:00,08:21:00,1483,1,275.41,
11014,08:22:00,08:22:00,1475,2,613.7,
11014,08:23:00,08:23:00,1473,3,1126.04,
11014,08:25:00,08:25:00,1472,4,1659.34,
11014,08:27:00,08:27:00,12120,5,2056.71,
11014,08:27:00,08:27:00,14254,6,2452.72,
11014,08:29:00,08:29:00,1462,7,3330.92,
11014,08:30:00,08:30:00,1454,8,4043.17,
11014,08:32:00,08:32:00,1444,9,4832.68,
11014,08:33:00,08:33:00,13026,10,5542.97,
11014,08:34:00,08:34:00,1437,11,6023.05,
11014,08:36:00,08:36:00,142535,12,7051.82,
11014,08:37:00,08:37:00,1259,13,7305.6,
11014,08:39:00,08:39:00,1257,14,7880.58,
11014,08:41:00,08:41:00,1314,15,8370.65,
11014,08:43:00,08:43:00,148997,16,8766.2,
11014,08:45:00,08:45:00,1282,17,9221.81,
11014,08:48:00,08:48:00,1242,18,10067.12,
11014,08:49:00,08:49:00,1241,19,10518.12,
11014,08:51:00,08:51:00,1136,20,11185.66,
11014,08:53:00,08:53:00,1132,21,11884.18,
11014,08:55:00,08:55:00,1111,22,12338.73,
11014,08:56:00,08:56:00,1127,23,12785.35,
11014,08:57:00,08:57:00,1131,24,13474.37,
11014,08:58:00,08:58:00,1130,25,13830.37,
11014,09:00:00,09:00:00,816,26,14720.85,
11014,09:01:00,09:01:00,141510,27,15173.1,
11014,09:04:00,09:04:00,139068,28,16057.5,
11014,09:05:00,09:05:00,826,29,16394.87,
11014,09:06:00,09:06:00,823,30,16909.09,
11014,09:07:00,09:07:00,835,31,17367.66,
11014,09:08:00,09:08:00,837,32,17769.76,
11014,09:10:00,09:10:00,832,33,18411.97,
11014,09:10:00,09:10:00,13089,34,18646.85,
11214,17:33:00,17:33:00,1483,1,275.41,
11214,17:34:00,17:34:00,1475,2,613.7,
11214,17:35:00,17:35:00,1473,3,1126.04,
11214,17:37:00,17:37:00,1472,4,1659.34,
11214,17:39:00,17:39:00,12120,5,2056.71,
11214,17:40:00,17:40:00,14254,6,2452.72,
11214,17:42:00,17:42:00,1462,7,3330.92,
11214,17:43:00,17:43:00,1454,8,4043.17,
11214,17:44:00,17:44:00,1444,9,4832.68,
11214,17:46:00,17:46:00,13026,10,5542.97,
11214,17:47:00,17:47:00,1437,11,6023.05,
11214,17:49:00,17:49:00,142535,12,7051.82,
11214,17:50:00,17:50:00,1259,13,7305.6,
11214,17:52:00,17:52:00,1257,14,7880.58,
11214,17:54:00,17:54:00,1314,15,8370.65,
11214,17:56:00,17:56:00,148997,16,8766.2,
11214,17:58:00,17:58:00,1282,17,9221.81,
11214,18:00:00,18:00:00,1242,18,10067.12,
11214,18:02:00,18:02:00,1241,19,10518.12,
11214,18:04:00,18:04:00,1136,20,11185.66,
11214,18:06:00,18:06:00,1132,21,11884.18,
11214,18:08:00,18:08:00,1111,22,12338.73,
11214,18:09:00,18:09:00,1127,23,12785.35,
11214,18:11:00,18:11:00,1131,24,13474.37,
11214,18:11:00,18:11:00,1130,25,13830.37,
11214,18:13:00,18:13:00,816,26,14720.85,
11214,18:15:00,18:15:00,141510,27,15173.1,
11214,18:18:00,18:18:00,139068,28,16057.5,
11214,18:19:00,18:19:00,826,29,16394.87,
11214,18:20:00,18:20:00,823,30,16909.09,
11214,18:22:00,18:22:00,835,31,17367.66,
11214,18:23:00,18:23:00,837,32,17769.76,
11214,18:25:00,18:25:00,832,33,18411.97,
11214,18:25:00,18:25:00,13089,34,18646.85,
11290,14:33:00,14:33:00,1483,1,275.41,
11290,14:34:00,14:34:00,1475,2,613.7,
11290,14:35:00,14:35:00,1473,3,1126.04,
11290,14:37:00,14:37:00,1472,4,1659.34,
11290,14:39:00,14:39:00,12120,5,2056.71,
11290,14:40:00,14:40:00,14254,6,2452.72,
11290,14:42:00,14:42:00,1462,7,3330.92,
11290,14:43:00,14:43:00,1454,8,4043.17,
11290,14:45:00,14:45:00,1444,9,4832.68,
11290,14:46:00,14:46:00,13026,10,5542.97,
11290,14:47:00,14:47:00,1437,11,6023.05,
11290,14:49:00,14:49:00,142535,12,7051.82,
11290,14:50:00,14:50:00,1259,13,7305.6,
11290,14:52:00,14:52:00,1257,14,7880.58,
11290,14:54:00,14:54:00,1314,15,8370.65,
11290,14:56:00,14:56:00,148997,16,8766.2,
11290,14:58:00,14:58:00,1282,17,9221.81,
11290,15:01:00,15:01:00,1242,18,10067.12,
11290,15:02:00,15:02:00,1241,19,10518.12,
11290,15:05:00,15:05:00,1136,20,11185.66,
11290,15:07:00,15:07:00,1132,21,11884.18,
11290,15:09:00,15:09:00,1111,22,12338.73,
11290,15:10:00,15:10:00,1127,23,12785.35,
11290,15:11:00,15:11:00,1131,24,13474.37,
11290,15:12:00,15:12:00,1130,25,13830.37,
11290,15:14:00,15:14:00,816,26,14720.85,
11290,15:16:00,15:16:00,141510,27,15173.1,
11290,15:19:00,15:19:00,139068,28,16057.5,
11290,15:20:00,15:20:00,826,29,16394.87,
11290,15:21:00,15:21:00,823,30,16909.09,
11290,15:23:00,15:23:00,835,31,17367.66,
11290,15:24:00,15:24:00,837,32,17769.76,
11290,15:26:00,15:26:00,832,33,18411.97,
11290,15:26:00,15:26:00,13089,34,18646.85,
11375,24:36:00,24:36:00,1483,1,275.41,
11375,24:37:00,24:37:00,1475,2,613.7,
11375,24:38:00,24:38:00,1473,3,1126.04,
11375,24:40:00,24:40:00,1472,4,1659.34,
11375,24:41:00,24:41:00,12120,5,2056.71,
11375,24:42:00,24:42:00,14254,6,2452.72,
11375,24:43:00,24:43:00,1462,7,3330.92,
11375,24:45:00,24:45:00,1454,8,4043.17,
11375,24:46:00,24:46:00,1444,9,4832.68,
11375,24:48:00,24:48:00,13026,10,5542.97,
11375,24:48:00,24:48:00,1437,11,6023.05,
11375,24:50:00,24:50:00,142535,12,7051.82,
11375,24:51:00,24:51:00,1259,13,7305.6,
11375,24:53:00,24:53:00,1257,14,7880.58,
11375,24:54:00,24:54:00,1314,15,8370.65,
11375,24:56:00,24:56:00,148997,16,8766.2,
11375,24:57:00,24:57:00,1282,17,9221.81,
11375,25:00:00,25:00:00,1242,18,10067.12,
11375,25:01:00,25:01:00,1241,19,10518.12,
11375,25:03:00,25:03:00,1136,20,11185.66,
11375,25:04:00,25:04:00,1132,21,11884.18,
11375,25:06:00,25:06:00,1111,22,12338.73,
11375,25:07:00,25:07:00,1127,23,12785.35,
11375,25:08:00,25:08:00,1131,24,13474.37,
11375,25:08:00,25:08:00,1130,25,13830.37,
11375,25:10:00,25:10:00,816,26,14720.85,
11375,25:11:00,25:11:00,141510,27,15173.1,
11375,25:13:00,25:13:00,139068,28,16057.5,
11375,25:14:00,25:14:00,826,29,16394.87,
11375,25:15:00,25:15:00,823,30,16909.09,
11375,25:16:00,25:16:00,835,31,17367.66,
11375,25:17:00,25:17:00,837,32,17769.76,
11375,25:19:00,25:19:00,832,33,18411.97,
11375,25:19:00,25:19:00,13089,34,18646.85,
11488,11:14:00,11:14:00,1483,1,275.41,
11488,11:15:00,11:15:00,1475,2,613.7,
11488,11:16:00,11:16:00,1473,3,1126.04,
11488,11:18:00,11:18:00,1472,4,1659.34,
11488,11:20:00,11:20:00,12120,5,2056.71,
11488,11:21:00,11:21:00,14254,6,2452.72,
11488,11:23:00,11:23:00,1462,7,3330.92,
11488,11:24:00,11:24:00,1454,8,4043.17,
11488,11:25:00,11:25:00,1444,9,4832.68,
11488,11:27:00,11:27:00,13026,10,5542.97,
11488,11:28:00,11:28:00,1437,11,6023.05,
11488,11:30:00,11:30:00,142535,12,7051.82,
11488,11:31:00,11:31:00,1259,13,7305.6,
11488,11:33:00,11:33:00,1257,14,7880.58,
11488,11:35:00,11:35:00,1314,15,8370.65,
11488,11:37:00,11:37:00,148997,16,8766.2,
11488,11:39:00,11:39:00,1282,17,9221.81,
11488,11:41:00,11:41:00,1242,18,10067.12,
11488,11:43:00,11:43:00,1241,19,10518.12,
11488,11:45:00,11:45:00,1136,20,11185.66,
11488,11:47:00,11:47:00,1132,21,11884.18,
11488,11:49:00,11:49:00,1111,22,12338.73,
11488,11:50:00,11:50:00,1127,23,12785.35,
11488,11:52:00,11:52:00,1131,24,13474.37,
11488,11:52:00,11:52:00,1130,25,13830.37,
11488,11:54:00,11:54:00,816,26,14720.85,
11488,11:56:00,11:56:00,141510,27,15173.1,
11488,11:59:00,11:59:00,139068,28,16057.5,
11488,12:00:00,12:00:00,826,29,16394.87,
11488,12:01:00,12:01:00,823,30,16909.09,
11488,12:03:00,12:03:00,835,31,17367.66,
11488,12:04:00,12:04:00,837,32,17769.76,
11488,12:06:00,12:06:00,832,33,18411.97,
11488,12:06:00,12:06:00,13089,34,18646.85,
11522,20:36:00,20:36:00,1483,1,275.41,
11522,20:37:00,20:37:00,1475,2,613.7,
11522,20:38:00,20:38:00,1473,3,1126.04,
11522,20:40:00,20:40:00,1472,4,1659.34,
11522,20:42:00,20:42:00,12120,5,2056.71,
11522,20:43:00,20:43:00,14254,6,2452.72,
11522,20:44:00,20:44:00,1462,7,3330.92,
11522,20:46:00,20:46:00,1454,8,4043.17,
11522,20:47:00,20:47:00,1444,9,4832.68,
11522,20:49:00,20:49:00,13026,10,5542.97,
11522,20:50:00,20:50:00,1437,11,6023.05,
11522,20:52:00,20:52:00,142535,12,7051.82,
11522,20:53:00,20:53:00,1259,13,7305.6,
11522,20:54:00,20:54:00,1257,14,7880.58,
11522,20:57:00,20:57:00,1314,15,8370.65,
11522,20:59:00,20:59:00,148997,16,8766.2,
11522,21:00:00,21:00:00,1282,17,9221.81,
11522,21:03:00,21:03:00,1242,18,10067.12,
11522,21:04:00,21:04:00,1241,19,10518.12,
11522,21:06:00,21:06:00,1136,20,11185.66,
11522,21:08:00,21:08:00,1132,21,11884.18,
11522,21:10:00,21:10:00,1111,22,12338.73,
11522,21:12:00,21:12:00,1127,23,12785.35,
11522,21:13:00,21:13:00,1131,24,13474.37,
11522,21:14:00,21:14:00,1130,25,13830.37,
11522,21:16:00,21:16:00,816,26,14720.85,
11522,21:17:00,21:17:00,141510,27,15173.1,
11522,21:20:00,21:20:00,139068,28,16057.5,
11522,21:21:00,21:21:00,826,29,16394.87,
11522,21:23:00,21:23:00,823,30,16909.09,
11522,21:24:00,21:24:00,835,31,17367.66,
11522,21:25:00,21:25:00,837,32,17769.76,
11522,21:27:00,21:27:00,832,33,18411.97,
11522,21:27:00,21:27:00,13089,34,18646.85,
11649,17:45:00,17:45:00,1483,1,275.41,
11649,17:46:00,17:46:00,1475,2,613.7,
11649,17:47:00,17:47:00,1473,3,1126.04,
11649,17:49:00,17:49:00,1472,4,1659.34,
11649,17:51:00,17:51:00,12120,5,2056.71,
11649,17:52:00,17:52:00,14254,6,2452.72,
11649,17:54:00,17:54:00,1462,7,3330.92,
11649,17:55:00,17:55:00,1454,8,4043.17,
11649,17:56:00,17:56:00,1444,9,4832.68,
11649,17:58:00,17:58:00,13026,10,5542.97,
11649,17:59:00,17:59:00,1437,11,6023.05,
11649,18:01:00,18:01:00,142535,12,7051.82,
11649,18:02:00,18:02:00,1259,13,7305.6,
11649,18:04:00,18:04:00,1257,14,7880.58,
11649,18:06:00,18:06:00,1314,15,8370.65,
11649,18:08:00,18:08:00,148997,16,8766.2,
11649,18:10:00,18:10:00,1282,17,9221.81,
11649,18:12:00,18:12:00,1242,18,10067.12,
11649,18:14:00,18:14:00,1241,19,10518.12,
11649,18:16:00,18:16:00,1136,20,11185.66,
11649,18:18:00,18:18:00,1132,21,11884.18,
11649,18:20:00,18:20:00,1111,22,12338.73,
11649,18:21:00,18:21:00,1127,23,12785.35,
11649,18:23:00,18:23:00,1131,24,13474.37,
11649,18:23:00,18:23:00,1130,25,13830.37,
11649,18:25:00,18:25:00,816,26,14720.85,
11649,18:27:00,18:27:00,141510,27,15173.1,
11649,18:30:00,18:30:00,139068,28,16057.5,
11649,18:31:00,18:31:00,826,29,16394.87,
11649,18:32:00,18:32:00,823,30,16909.09,
11649,18:34:00,18:34:00,835,31,17367.66,
11649,18:35:00,18:35:00,837,32,17769.76,
11649,18:37:00,18:37:00,832,33,18411.97,
11649,18:37:00,18:37:00,13089,34,18646.85,
11685,06:31:00,06:31:00,1483,1,275.41,
11685,06:32:00,06:32:00,1475,2,613.7,
11685,06:33:00,06:33:00,1473,3,1126.04,
11685,06:35:00,06:35:00,1472,4,1659.34,
11685,06:37:00,06:37:00,12120,5,2056.71,
11685,06:38:00,06:38:00,14254,6,2452.72,
11685,06:39:00,06:39:00,1462,7,3330.92,
11685,06:41:00,06:41:00,1454,8,4043.17,
11685,06:42:00,06:42:00,1444,9,4832.68,
11685,06:44:00,06:44:00,13026,10,5542.97,
11685,06:45:00,06:45:00,1437,11,6023.05,
11685,06:46:00,06:46:00,142535,12,7051.82,
11685,06:47:00,06:47:00,1259,13,7305.6,
11685,06:49:00,06:49:00,1257,14,7880.58,
11685,06:51:00,06:51:00,1314,15,8370.65,
11685,06:53:00,06:53:00,148997,16,8766.2,
11685,06:55:00,06:55:00,1282,17,9221.81,
11685,06:57:00,06:57:00,1242,18,10067.12,
11685,06:59:00,06:59:00,1241,19,10518.12,
11685,07:00:00,07:00:00,1136,20,11185.66,
11685,07:02:00,07:02:00,1132,21,11884.18,
11685,07:04:00,07:04:00,1111,22,12338.73,
11685,07:05:00,07:05:00,1127,23,12785.35,
11685,07:07:00,07:07:00,1131,24,13474.37,
11685,07:07:00,07:07:00,1130,25,13830.37,
11685,07:09:00,07:09:00,816,26,14720.85,
11685,07:10:00,07:10:00,141510,27,15173.1,
11685,07:14:00,07:14:00,139068,28,16057.5,
11685,07:15:00,07:15:00,826,29,16394.87,
11685,07:16:00,07:16:00,823,30,16909.09,
11685,07:17:00,07:17:00,835,31,17367.66,
11685,07:19:00,07:19:00,837,32,17769.76,
11685,07:20:00,07:20:00,832,33,18411.97,
11685,07:21:00,07:21:00,13089,34,18646.85,
11719,16:12:00,16:12:00,1483,1,275.41,
11719,16:13:00,16:13:00,1475,2,613.7,
11719,16:14:00,16:14:00,1473,3,1126.04,
11719,16:16:00,16:16:00,1472,4,1659.34,
11719,16:18:00,16:18:00,12120,5,2056.71,
11719,16:19:00,16:19:00,14254,6,2452.72,
11719,16:21:00,16:21:00,1462,7,3330.92,
11719,16:22:00,16:22:00,1454,8,4043.17,
11719,16:24:00,16:24:00,1444,9,4832.68,
11719,16:25:00,16:25:00,13026,10,5542.97,
11719,16:26:00,16:26:00,1437,11,6023.05,
11719,16:28:00,16:28:00,142535,12,7051.82,
11719,16:29:00,16:29:00,1259,13,7305.6,
11719,16:31:00,16:31:00,1257,14,7880.58,
11719,16:33:00,16:33:00,1314,15,8370.65,
11719,16:36:00,16:36:00,148997,16,8766.2,
11719,16:38:00,16:38:00,1282,17,9221.81,
11719,16:41:00,16:41:00,1242,18,10067.12,
11719,16:42:00,16:42:00,1241,19,10518.12,
11719,16:45:00,16:45:00,1136,20,11185.66,
11719,16:48:00,16:48:00,1132,21,11884.18,
11719,16:50:00,16:50:00,1111,22,12338.73,
11719,16:51:00,16:51:00,1127,23,12785.35,
11719,16:53:00,16:53:00,1131,24,13474.37,
11719,16:53:00,16:53:00,1130,25,13830.37,
11719,16:55:00,16:55:00,816,26,14720.85,
11719,16:57:00,16:57:00,141510,27,15173.1,
11719,17:01:00,17:01:00,139068,28,16057.5,
11719,17:02:00,17:02:00,826,29,16394.87,
11719,17:03:00,17:03:00,823,30,16909.09,
11719,17:05:00,17:05:00,835,31,17367.66,
11719,17:06:00,17:06:00,837,32,17769.76,
11719,17:08:00,17:08:00,832,33,18411.97,
11719,17:08:00,17:08:00,13089,34,18646.85,
11831,09:04:00,09:04:00,1483,1,275.41,
11831,09:05:00,09:05:00,1475,2,613.7,
11831,09:06:00,09:06:00,1473,3,1126.04,
11831,09:08:00,09:08:00,1472,4,1659.34,
11831,09:10:00,09:10:00,12120,5,2056.71,
11831,09:10:00,09:10:00,14254,6,2452.72,
11831,09:12:00,09:12:00,1462,7,3330.92,
11831,09:13:00,09:13:00,1454,8,4043.17,
11831,09:15:00,09:15:00,1444,9,4832.68,
11831,09:16:00,09:16:00,13026,10,5542.97,
11831,09:17:00,09:17:00,1437,11,6023.05,
11831,09:19:00,09:19:00,142535,12,7051.82,
11831,09:20:00,09:20:00,1259,13,7305.6,
11831,09:22:00,09:22:00,1257,14,7880.58,
11831,09:24:00,09:24:00,1314,15,8370.65,
11831,09:26:00,09:26:00,148997,16,8766.2,
11831,09:28:00,09:28:00,1282,17,9221.81,
11831,09:31:00,09:31:00,1242,18,10067.12,
11831,09:32:00,09:32:00,1241,19,10518.12,
11831,09:34:00,09:34:00,1136,20,11185.66,
11831,09:36:00,09:36:00,1132,21,11884.18,
11831,09:38:00,09:38:00,1111,22,12338.73,
11831,09:39:00,09:39:00,1127,23,12785.35,
11831,09:40:00,09:40:00,1131,24,13474.37,
11831,09:41:00,09:41:00,1130,25,13830.37,
11831,09:43:00,09:43:00,816,26,14720.85,
11831,09:44:00,09:44:00,141510,27,15173.1,
11831,09:47:00,09:47:00,139068,28,16057.5,
11831,09:48:00,09:48:00,826,29,16394.87,
11831,09:49:00,09:49:00,823,30,16909.09,
11831,09:50:00,09:50:00,835,31,17367.66,
11831,09:51:00,09:51:00,837,32,17769.76,
11831,09:53:00,09:53:00,832,33,18411.97,
11831,09:53:00,09:53:00,13089,34,18646.85,
11989,23:21:00,23:21:00,1483,1,275.41,
11989,23:22:00,23:22:00,1475,2,613.7,
11989,23:23:00,23:23:00,1473,3,1126.04,
11989,23:25:00,23:25:00,1472,4,1659.34,
11989,23:26:00,23:26:00,12120,5,2056.71,
11989,23:27:00,23:27:00,14254,6,2452.72,
11989,23:29:00,23:29:00,1462,7,3330.92,
11989,23:30:00,23:30:00,1454,8,4043.17,
11989,23:32:00,23:32:00,1444,9,4832.68,
11989,23:33:00,23:33:00,13026,10,5542.97,
11989,23:34:00,23:34:00,1437,11,6023.05,
11989,23:36:00,23:36:00,142535,12,7051.82,
11989,23:37:00,23:37:00,1259,13,7305.6,
11989,23:38:00,23:38:00,1257,14,7880.58,
11989,23:40:00,23:40:00,1314,15,8370.65,
11989,23:41:00,23:41:00,148997,16,8766.2,
11989,23:43:00,23:43:00,1282,17,9221.81,
11989,23:45:00,23:45:00,1242,18,10067.12,
11989,23:47:00,23:47:00,1241,19,10518.12,
11989,23:48:00,23:48:00,1136,20,11185.66,
11989,23:50:00,23:50:00,1132,21,11884.18,
11989,23:51:00,23:51:00,1111,22,12338.73,
11989,23:52:00,23:52:00,1127,23,12785.35,
11989,23:54:00,23:54:00,1131,24,13474.37,
11989,23:54:00,23:54:00,1130,25,13830.37,
11989,23:56:00,23:56:00,816,26,14720.85,
11989,23:57:00,23:57:00,141510,27,15173.1,
11989,23:59:00,23:59:00,139068,28,16057.5,
11989,24:00:00,24:00:00,826,29,16394.87,
11989,24:01:00,24:01:00,823,30,16909.09,
11989,24:02:00,24:02:00,835,31,17367.66,
11989,24:03:00,24:03:00,837,32,17769.76,
11989,24:04:00,24:04:00,832,33,18411.97,
11989,24:05:00,24:05:00,13089,34,18646.85,
12005,17:22:00,17:22:00,1483,1,275.41,
12005,17:23:00,17:23:00,1475,2,613.7,
12005,17:24:00,17:24:00,1473,3,1126.04,
12005,17:26:00,17:26:00,1472,4,1659.34,
12005,17:28:00,17:28:00,12120,5,2056.71,
12005,17:29:00,17:29:00,14254,6,2452.72,
12005,17:31:00,17:31:00,1462,7,3330.92,
12005,17:32:00,17:32:00,1454,8,4043.17,
12005,17:33:00,17:33:00,1444,9,4832.68,
12005,17:35:00,17:35:00,13026,10,5542.97,
12005,17:36:00,17:36:00,1437,11,6023.05,
12005,17:38:00,17:38:00,142535,12,7051.82,
12005,17:39:00,17:39:00,1259,13,7305.6,
12005,17:41:00,17:41:00,1257,14,7880.58,
12005,17:43:00,17:43:00,1314,15,8370.65,
12005,17:45:00,17:45:00,148997,16,8766.2,
12005,17:47:00,17:47:00,1282,17,9221.81,
12005,17:49:00,17:49:00,1242,18,10067.12,
12005,17:51:00,17:51:00,1241,19,10518.12,
12005,17:53:00,17:53:00,1136,20,11185.66,
12005,17:55:00,17:55:00,1132,21,11884.18,
12005,17:57:00,17:57:00,1111,22,12338.73,
12005,17:58:00,17:58:00,1127,23,12785.35,
12005,18:00:00,18:00:00,1131,24,13474.37,
12005,18:00:00,18:00:00,1130,25,13830.37,
12005,18:02:00,18:02:00,816,26,14720.85,
12005,18:04:00,18:04:00,141510,27,15173.1,
12005,18:07:00,18:07:00,139068,28,16057.5,
12005,18:08:00,18:08:00,826,29,16394.87,
12005,18:09:00,18:09:00,823,30,16909.09,
12005,18:11:00,18:11:00,835,31,17367.66,
12005,18:12:00,18:12:00,837,32,17769.76,
12005,18:14:00,18:14:00,832,33,18411.97,
12005,18:14:00,18:14:00,13089,34,18646.85,
12030,18:09:00,18:09:00,1483,1,275.41,
12030,18:10:00,18:10:00,1475,2,613.7,
12030,18:11:00,18:11:00,1473,3,1126.04,
12030,18:13:00,18:13:00,1472,4,1659.34,
12030,18:15:00,18:15:00,12120,5,2056.71,
12030,18:16:00,18:16:00,14254,6,2452.72,
12030,18:18:00,18:18:00,1462,7,3330.92,
12030,18:19:00,18:19:00,1454,8,4043.17,
12030,18:20:00,18:20:00,1444,9,4832.68,
12030,18:22:00,18:22:00,13026,10,5542.97,
12030,18:23:00,18:23:00,1437,11,6023.05,
12030,18:25:00,18:25:00,142535,12,7051.82,
12030,18:26:00,18:26:00,1259,13,7305.6,
12030,18:28:00,18:28:00,1257,14,7880.58,
12030,18:30:00,18:30:00,1314,15,8370.65,
12030,18:32:00,18:32:00,148997,16,8766.2,
12030,18:34:00,18:34:00,1282,17,9221.81,
12030,18:36:00,18:36:00,1242,18,10067.12,
12030,18:38:00,18:38:00,1241,19,10518.12,
12030,18:40:00,18:40:00,1136,20,11185.66,
12030,18:42:00,18:42:00,1132,21,11884.18,
12030,18:44:00,18:44:00,1111,22,12338.73,
12030,18:45:00,18:45:00,1127,23,12785.35,
12030,18:47:00,18:47:00,1131,24,13474.37,
12030,18:47:00,18:47:00,1130,25,13830.37,
12030,18:49:00,18:49:00,816,26,14720.85,
12030,18:51:00,18:51:00,141510,27,15173.1,
12030,18:54:00,18:54:00,139068,28,16057.5,
12030,18:55:00,18:55:00,826,29,16394.87,
12030,18:56:00,18:56:00,823,30,16909.09,
12030,18:58:00,18:58:00,835,31,17367.66,
12030,18:59:00,18:59:00,837,32,17769.76,
12030,19:01:00,19:01:00,832,33,18411.97,
12030,19:01:00,19:01:00,13089,34,18646.85,
12069,15:28:00,15:28:00,1483,1,275.41,
12069,15:29:00,15:29:00,1475,2,613.7,
12069,15:30:00,15:30:00,1473,3,1126.04,
12069,15:32:00,15:32:00,1472,4,1659.34,
12069,15:34:00,15:34:00,12120,5,2056.71,
12069,15:35:00,15:35:00,14254,6,2452.72,
12069,15:37:00,15:37:00,1462,7,3330.92,
12069,15:38:00,15:38:00,1454,8,4043.17,
12069,15:39:00,15:39:00,1444,9,4832.68,
12069,15:41:00,15:41:00,13026,10,5542.97,
12069,15:42:00,15:42:00,1437,11,6023.05,
12069,15:44:00,15:44:00,142535,12,7051.82,
12069,15:45:00,15:45:00,1259,13,7305.6,
12069,15:47:00,15:47:00,1257,14,7880.58,
12069,15:49:00,15:49:00,1314,15,8370.65,
12069,15:51:00,15:51:00,148997,16,8766.2,
12069,15:53:00,15:53:00,1282,17,9221.81,
12069,15:55:00,15:55:00,1242,18,10067.12,
12069,15:57:00,15:57:00,1241,19,10518.12,
12069,15:59:00,15:59:00,1136,20,11185.66,
12069,16:01:00,16:01:00,1132,21,11884.18,
12069,16:03:00,16:03:00,1111,22,12338.73,
12069,16:04:00,16:04:00,1127,23,12785.35,
12069,16:06:00,16:06:00,1131,24,13474.37,
12069,16:06:00,16:06:00,1130,25,13830.37,
12069,16:08:00,16:08:00,816,26,14720.85,
12069,16:10:00,16:10:00,141510,27,15173.1,
12069,16:13:00,16:13:00,139068,28,16057.5,
12069,16:14:00,16:14:00,826,29,16394.87,
12069,16:15:00,16:15:00,823,30,16909.09,
12069,16:17:00,16:17:00,835,31,17367.66,
12069,16:18:00,16:18:00,837,32,17769.76,
12069,16:20:00,16:20:00,832,33,18411.97,
12069,16:20:00,16:20:00,13089,34,18646.85,
12085,10:48:00,10:48:00,1483,1,275.41,
12085,10:49:00,10:49:00,1475,2,613.7,
12085,10:50:00,10:50:00,1473,3,1126.04,
12085,10:52:00,10:52:00,1472,4,1659.34,
12085,10:54:00,10:54:00,12120,5,2056.71,
12085,10:55:00,10:55:00,14254,6,2452.72,
12085,10:56:00,10:56:00,1462,7,3330.92,
12085,10:58:00,10:58:00,1454,8,4043.17,
12085,10:59:00,10:59:00,1444,9,4832.68,
12085,11:01:00,11:01:00,13026,10,5542.97,
12085,11:02:00,11:02:00,1437,11,6023.05,
12085,11:04:00,11:04:00,142535,12,7051.82,
12085,11:05:00,11:05:00,1259,13,7305.6,
12085,11:07:00,11:07:00,1257,14,7880.58,
12085,11:09:00,11:09:00,1314,15,8370.65,
12085,11:11:00,11:11:00,148997,16,8766.2,
12085,11:12:00,11:12:00,1282,17,9221.81,
12085,11:15:00,11:15:00,1242,18,10067.12,
12085,11:16:00,11:16:00,1241,19,10518.12,
12085,11:18:00,11:18:00,1136,20,11185.66,
12085,11:20:00,11:20:00,1132,21,11884.18,
12085,11:23:00,11:23:00,1111,22,12338.73,
12085,11:24:00,11:24:00,1127,23,12785.35,
12085,11:25:00,11:25:00,1131,24,13474.37,
12085,11:26:00,11:26:00,1130,25,13830.37,
12085,11:28:00,11:28:00,816,26,14720.85,
12085,11:29:00,11:29:00,141510,27,15173.1,
12085,11:33:00,11:33:00,139068,28,16057.5,
12085,11:34:00,11:34:00,826,29,16394.87,
12085,11:35:00,11:35:00,823,30,16909.09,
12085,11:36:00,11:36:00,835,31,17367.66,
12085,11:37:00,11:37:00,837,32,17769.76,
12085,11:39:00,11:39:00,832,33,18411.97,
12085,11:39:00,11:39:00,13089,34,18646.85,
12107,13:30:00,13:30:00,1483,1,275.41,
12107,13:31:00,13:31:00,1475,2,613.7,
12107,13:32:00,13:32:00,1473,3,1126.04,
12107,13:34:00,13:34:00,1472,4,1659.34,
12107,13:36:00,13:36:00,12120,5,2056.71,
12107,13:37:00,13:37:00,14254,6,2452.72,
12107,13:38:00,13:38:00,1462,7,3330.92,
12107,13:40:00,13:40:00,1454,8,4043.17,
12107,13:41:00,13:41:00,1444,9,4832.68,
12107,13:43:00,13:43:00,13026,10,5542.97,
12107,13:44:00,13:44:00,1437,11,6023.05,
12107,13:46:00,13:46:00,142535,12,7051.82,
12107,13:47:00,13:47:00,1259,13,7305.6,
12107,13:49:00,13:49:00,1257,14,7880.58,
12107,13:51:00,13:51:00,1314,15,8370.65,
12107,13:53:00,13:53:00,148997,16,8766.2,
12107,13:55:00,13:55:00,1282,17,9221.81,
12107,13:58:00,13:58:00,1242,18,10067.12,
12107,13:59:00,13:59:00,1241,19,10518.12,
12107,14:01:00,14:01:00,1136,20,11185.66,
12107,14:03:00,14:03:00,1132,21,11884.18,
12107,14:05:00,14:05:00,1111,22,12338.73,
12107,14:06:00,14:06:00,1127,23,12785.35,
12107,14:08:00,14:08:00,1131,24,13474.37,
12107,14:08:00,14:08:00,1130,25,13830.37,
12107,14:10:00,14:10:00,816,26,14720.85,
12107,14:12:00,14:12:00,141510,27,15173.1,
12107,14:15:00,14:15:00,139068,28,16057.5,
12107,14:16:00,14:16:00,826,29,16394.87,
12107,14:17:00,14:17:00,823,30,16909.09,
12107,14:19:00,14:19:00,835,31,17367.66,
12107,14:20:00,14:20:00,837,32,17769.76,
12107,14:22:00,14:22:00,832,33,18411.97,
12107,14:22:00,14:22:00,13089,34,18646.85,
12137,17:00:00,17:00:00,1483,1,275.41,
12137,17:01:00,17:01:00,1475,2,613.7,
12137,17:02:00,17:02:00,1473,3,1126.04,
12137,17:04:00,17:04:00,1472,4,1659.34,
12137,17:06:00,17:06:00,12120,5,2056.71,
12137,17:07:00,17:07:00,14254,6,2452.72,
12137,17:09:00,17:09:00,1462,7,3330.92,
12137,17:10:00,17:10:00,1454,8,4043.17,
12137,17:11:00,17:11:00,1444,9,4832.68,
12137,17:13:00,17:13:00,13026,10,5542.97,
12137,17:14:00,17:14:00,1437,11,6023.05,
12137,17:16:00,17:16:00,142535,12,7051.82,
12137,17:17:00,17:17:00,1259,13,7305.6,
12137,17:19:00,17:19:00,1257,14,7880.58,
12137,17:21:00,17:21:00,1314,15,8370.65,
12137,17:23:00,17:23:00,148997,16,8766.2,
12137,17:25:00,17:25:00,1282,17,9221.81,
12137,17:27:00,17:27:00,1242,18,10067.12,
12137,17:29:00,17:29:00,1241,19,10518.12,
12137,17:31:00,17:31:00,1136,20,11185.66,
12137,17:33:00,17:33:00,1132,21,11884.18,
12137,17:35:00,17:35:00,1111,22,12338.73,
12137,17:36:00,17:36:00,1127,23,12785.35,
12137,17:38:00,17:38:00,1131,24,13474.37,
12137,17:38:00,17:38:00,1130,25,13830.37,
12137,17:40:00,17:40:00,816,26,14720.85,
12137,17:42:00,17:42:00,141510,27,15173.1,
12137,17:45:00,17:45:00,139068,28,16057.5,
12137,17:46:00,17:46:00,826,29,16394.87,
12137,17:47:00,17:47:00,823,30,16909.09,
12137,17:49:00,17:49:00,835,31,17367.66,
12137,17:50:00,17:50:00,837,32,17769.76,
12137,17:52:00,17:52:00,832,33,18411.97,
12137,17:52:00,17:52:00,13089,34,18646.85,
12202,07:21:00,07:21:00,1483,1,275.41,
12202,07:22:00,07:22:00,1475,2,613.7,
12202,07:23:00,07:23:00,1473,3,1126.04,
12202,07:25:00,07:25:00,1472,4,1659.34,
12202,07:26:00,07:26:00,12120,5,2056.71,
12202,07:27:00,07:27:00,14254,6,2452.72,
12202,07:29:00,07:29:00,1462,7,3330.92,
12202,07:30:00,07:30:00,1454,8,4043.17,
12202,07:32:00,07:32:00,1444,9,4832.68,
12202,07:33:00,07:33:00,13026,10,5542.97,
12202,07:34:00,07:34:00,1437,11,6023.05,
12202,07:36:00,07:36:00,142535,12,7051.82,
12202,07:37:00,07:37:00,1259,13,7305.6,
12202,07:39:00,07:39:00,1257,14,7880.58,
12202,07:40:00,07:40:00,1314,15,8370.65,
12202,07:42:00,07:42:00,148997,16,8766.2,
12202,07:44:00,07:44:00,1282,17,9221.81,
12202,07:46:00,07:46:00,1242,18,10067.12,
12202,07:48:00,07:48:00,1241,19,10518.12,
12202,07:50:00,07:50:00,1136,20,11185.66,
12202,07:52:00,07:52:00,1132,21,11884.18,
12202,07:53:00,07:53:00,1111,22,12338.73,
12202,07:55:00,07:55:00,1127,23,12785.35,
12202,07:56:00,07:56:00,1131,24,13474.37,
12202,07:56:00,07:56:00,1130,25,13830.37,
12202,07:58:00,07:58:00,816,26,14720.85,
12202,07:59:00,07:59:00,141510,27,15173.1,
12202,08:02:00,08:02:00,139068,28,16057.5,
12202,08:03:00,08:03:00,826,29,16394.87,
12202,08:04:00,08:04:00,823,30,16909.09,
12202,08:05:00,08:05:00,835,31,17367.66,
12202,08:07:00,08:07:00,837,32,17769.76,
12202,08:08:00,08:08:00,832,33,18411.97,
12202,08:09:00,08:09:00,13089,34,18646.85,
12208,11:23:00,11:23:00,1483,1,275.41,
12208,11:24:00,11:24:00,1475,2,613.7,
12208,11:25:00,11:25:00,1473,3,1126.04,
12208,11:27:00,11:27:00,1472,4,1659.34,
12208,11:29:00,11:29:00,12120,5,2056.71,
12208,11:30:00,11:30:00,14254,6,2452.72,
12208,11:31:00,11:31:00,1462,7,3330.92,
12208,11:33:00,11:33:00,1454,8,4043.17,
12208,11:34:00,11:34:00,1444,9,4832.68,
12208,11:36:00,11:36:00,13026,10,5542.97,
12208,11:37:00,11:37:00,1437,11,6023.05,
12208,11:39:00,11:39:00,142535,12,7051.82,
12208,11:40:00,11:40:00,1259,13,7305.6,
12208,11:42:00,11:42:00,1257,14,7880.58,
12208,11:44:00,11:44:00,1314,15,8370.65,
12208,11:46:00,11:46:00,148997,16,8766.2,
12208,11:48:00,11:48:00,1282,17,9221.81,
12208,11:51:00,11:51:00,1242,18,10067.12,
12208,11:52:00,11:52:00,1241,19,10518.12,
12208,11:54:00,11:54:00,1136,20,11185.66,
12208,11:56:00,11:56:00,1132,21,11884.18,
12208,11:58:00,11:58:00,1111,22,12338.73,
12208,11:59:00,11:59:00,1127,23,12785.35,
12208,12:01:00,12:01:00,1131,24,13474.37,
12208,12:01:00,12:01:00,1130,25,13830.37,
12208,12:03:00,12:03:00,816,26,14720.85,
12208,12:05:00,12:05:00,141510,27,15173.1,
12208,12:08:00,12:08:00,139068,28,16057.5,
12208,12:09:00,12:09:00,826,29,16394.87,
12208,12:10:00,12:10:00,823,30,16909.09,
12208,12:12:00,12:12:00,835,31,17367.66,
12208,12:13:00,12:13:00,837,32,17769.76,
12208,12:15:00,12:15:00,832,33,18411.97,
12208,12:15:00,12:15:00,13089,34,18646.85,
12327,05:51:00,05:51:00,1483,1,275.41,
12327,05:52:00,05:52:00,1475,2,613.7,
12327,05:53:00,05:53:00,1473,3,1126.04,
12327,05:55:00,05:55:00,1472,4,1659.34,
12327,05:56:00,05:56:00,12120,5,2056.71,
12327,05:57:00,05:57:00,14254,6,2452.72,
12327,05:58:00,05:58:00,1462,7,3330.92,
12327,06:00:00,06:00:00,1454,8,4043.17,
12327,06:01:00,06:01:00,1444,9,4832.68,
12327,06:03:00,06:03:00,13026,10,5542.97,
12327,06:04:00,06:04:00,1437,11,6023.05,
12327,06:06:00,06:06:00,142535,12,7051.82,
12327,06:07:00,06:07:00,1259,13,7305.6,
12327,06:08:00,06:08:00,1257,14,7880.58,
12327,06:10:00,06:10:00,1314,15,8370.65,
12327,06:11:00,06:11:00,148997,16,8766.2,
12327,06:13:00,06:13:00,1282,17,9221.81,
12327,06:15:00,06:15:00,1242,18,10067.12,
12327,06:17:00,06:17:00,1241,19,10518.12,
12327,06:19:00,06:19:00,1136,20,11185.66,
12327,06:20:00,06:20:00,1132,21,11884.18,
12327,06:22:00,06:22:00,1111,22,12338.73,
12327,06:23:00,06:23:00,1127,23,12785.35,
12327,06:24:00,06:24:00,1131,24,13474.37,
12327,06:25:00,06:25:00,1130,25,13830.37,
12327,06:27:00,06:27:00,816,26,14720.85,
12327,06:28:00,06:28:00,141510,27,15173.1,
12327,06:30:00,06:30:00,139068,28,16057.5,
12327,06:31:00,06:31:00,826,29,16394.87,
12327,06:32:00,06:32:00,823,30,16909.09,
12327,06:33:00,06:33:00,835,31,17367.66,
12327,06:34:00,06:34:00,837,32,17769.76,
12327,06:36:00,06:36:00,832,33,18411.97,
12327,06:36:00,06:36:00,13089,34,18646.85,
12380,21:06:00,21:06:00,1483,1,275.41,
12380,21:07:00,21:07:00,1475,2,613.7,
12380,21:08:00,21:08:00,1473,3,1126.04,
12380,21:10:00,21:10:00,1472,4,1659.34,
12380,21:12:00,21:12:00,12120,5,2056.71,
12380,21:13:00,21:13:00,14254,6,2452.72,
12380,21:14:00,21:14:00,1462,7,3330.92,
12380,21:16:00,21:16:00,1454,8,4043.17,
12380,21:17:00,21:17:00,1444,9,4832.68,
12380,21:19:00,21:19:00,13026,10,5542.97,
12380,21:20:00,21:20:00,1437,11,6023.05,
12380,21:22:00,21:22:00,142535,12,7051.82,
12380,21:23:00,21:23:00,1259,13,7305.6,
12380,21:24:00,21:24:00,1257,14,7880.58,
12380,21:27:00,21:27:00,1314,15,8370.65,
12380,21:29:00,21:29:00,148997,16,8766.2,
12380,21:30:00,21:30:00,1282,17,9221.81,
12380,21:33:00,21:33:00,1242,18,10067.12,
12380,21:34:00,21:34:00,1241,19,10518.12,
12380,21:36:00,21:36:00,1136,20,11185.66,
12380,21:38:00,21:38:00,1132,21,11884.18,
12380,21:40:00,21:40:00,1111,22,12338.73,
12380,21:41:00,21:41:00,1127,23,12785.35,
12380,21:42:00,21:42:00,1131,24,13474.37,
12380,21:43:00,21:43:00,1130,25,13830.37,
12380,21:45:00,21:45:00,816,26,14720.85,
12380,21:46:00,21:46:00,141510,27,15173.1,
12380,21:49:00,21:49:00,139068,28,16057.5,
12380,21:50:00,21:50:00,826,29,16394.87,
12380,21:52:00,21:52:00,823,30,16909.09,
12380,21:53:00,21:53:00,835,31,17367.66,
12380,21:54:00,21:54:00,837,32,17769.76,
12380,21:56:00,21:56:00,832,33,18411.97,
12380,21:56:00,21:56:00,13089,34,18646.85,
12487,13:43:00,13:43:00,1483,1,275.41,
12487,13:44:00,13:44:00,1475,2,613.7,
12487,13:45:00,13:45:00,1473,3,1126.04,
12487,13:47:00,13:47:00,1472,4,1659.34,
12487,13:49:00,13:49:00,12120,5,2056.71,
12487,13:50:00,13:50:00,14254,6,2452.72,
12487,13:52:00,13:52:00,1462,7,3330.92,
12487,13:53:00,13:53:00,1454,8,4043.17,
12487,13:54:00,13:54:00,1444,9,4832.68,
12487,13:56:00,13:56:00,13026,10,5542.97,
12487,13:57:00,13:57:00,1437,11,6023.05,
12487,13:59:00,13:59:00,142535,12,7051.82,
12487,14:00:00,14:00:00,1259,13,7305.6,
12487,14:02:00,14:02:00,1257,14,7880.58,
12487,14:04:00,14:04:00,1314,15,8370.65,
12487,14:06:00,14:06:00,148997,16,8766.2,
12487,14:08:00,14:08:00,1282,17,9221.81,
12487,14:10:00,14:10:00,1242,18,10067.12,
12487,14:12:00,14:12:00,1241,19,10518.12,
12487,14:14:00,14:14:00,1136,20,11185.66,
12487,14:16:00,14:16:00,1132,21,11884.18,
12487,14:18:00,14:18:00,1111,22,12338.73,
12487,14:19:00,14:19:00,1127,23,12785.35,
12487,14:21:00,14:21:00,1131,24,13474.37,
12487,14:21:00,14:21:00,1130,25,13830.37,
12487,14:23:00,14:23:00,816,26,14720.85,
12487,14:25:00,14:25:00,141510,27,15173.1,
12487,14:28:00,14:28:00,139068,28,16057.5,
12487,14:29:00,14:29:00,826,29,16394.87,
12487,14:30:00,14:30:00,823,30,16909.09,
12487,14:32:00,14:32:00,835,31,17367.66,
12487,14:33:00,14:33:00,837,32,17769.76,
12487,14:35:00,14:35:00,832,33,18411.97,
12487,14:35:00,14:35:00,13089,34,18646.85,
12490,15:40:00,15:40:00,1483,1,275.41,
12490,15:41:00,15:41:00,1475,2,613.7,
12490,15:42:00,15:42:00,1473,3,1126.04,
12490,15:44:00,15:44:00,1472,4,1659.34,
12490,15:46:00,15:46:00,12120,5,2056.71,
12490,15:47:00,15:47:00,14254,6,2452.72,
12490,15:49:00,15:49:00,1462,7,3330.92,
12490,15:50:00,15:50:00,1454,8,4043.17,
12490,15:51:00,15:51:00,1444,9,4832.68,
12490,15:53:00,15:53:00,13026,10,5542.97,
12490,15:54:00,15:54:00,1437,11,6023.05,
12490,15:56:00,15:56:00,142535,12,7051.82,
12490,15:57:00,15:57:00,1259,13,7305.6,
12490,15:59:00,15:59:00,1257,14,7880.58,
12490,16:01:00,16:01:00,1314,15,8370.65,
12490,16:03:00,16:03:00,148997,16,8766.2,
12490,16:05:00,16:05:00,1282,17,9221.81,
12490,16:07:00,16:07:00,1242,18,10067.12,
12490,16:09:00,16:09:00,1241,19,10518.12,
12490,16:11:00,16:11:00,1136,20,11185.66,
12490,16:13:00,16:13:00,1132,21,11884.18,
12490,16:15:00,16:15:00,1111,22,12338.73,
12490,16:16:00,16:16:00,1127,23,12785.35,
12490,16:18:00,16:18:00,1131,24,13474.37,
12490,16:18:00,16:18:00,1130,25,13830.37,
12490,16:20:00,16:20:00,816,26,14720.85,
12490,16:22:00,16:22:00,141510,27,15173.1,
12490,16:25:00,16:25:00,139068,28,16057.5,
12490,16:26:00,16:26:00,826,29,16394.87,
12490,16:27:00,16:27:00,823,30,16909.09,
12490,16:29:00,16:29:00,835,31,17367.66,
12490,16:30:00,16:30:00,837,32,17769.76,
12490,16:32:00,16:32:00,832,33,18411.97,
12490,16:32:00,16:32:00,13089,34,18646.85,
12672,09:42:00,09:42:00,1483,1,275.41,
12672,09:43:00,09:43:00,1475,2,613.7,
12672,09:44:00,09:44:00,1473,3,1126.04,
12672,09:46:00,09:46:00,1472,4,1659.34,
12672,09:48:00,09:48:00,12120,5,2056.71,
12672,09:49:00,09:49:00,14254,6,2452.72,
12672,09:50:00,09:50:00,1462,7,3330.92,
12672,09:52:00,09:52:00,1454,8,4043.17,
12672,09:53:00,09:53:00,1444,9,4832.68,
12672,09:55:00,09:55:00,13026,10,5542.97,
12672,09:56:00,09:56:00,1437,11,6023.05,
12672,09:58:00,09:58:00,142535,12,7051.82,
12672,09:59:00,09:59:00,1259,13,7305.6,
12672,10:01:00,10:01:00,1257,14,7880.58,
12672,10:03:00,10:03:00,1314,15,8370.65,
12672,10:05:00,10:05:00,148997,16,8766.2,
12672,10:07:00,10:07:00,1282,17,9221.81,
12672,10:10:00,10:10:00,1242,18,10067.12,
12672,10:11:00,10:11:00,1241,19,10518.12,
12672,10:13:00,10:13:00,1136,20,11185.66,
12672,10:15:00,10:15:00,1132,21,11884.18,
12672,10:17:00,10:17:00,1111,22,12338.73,
12672,10:18:00,10:18:00,1127,23,12785.35,
12672,10:20:00,10:20:00,1131,24,13474.37,
12672,10:20:00,10:20:00,1130,25,13830.37,
12672,10:22:00,10:22:00,816,26,14720.85,
12672,10:24:00,10:24:00,141510,27,15173.1,
12672,10:27:00,10:27:00,139068,28,16057.5,
12672,10:28:00,10:28:00,826,29,16394.87,
12672,10:29:00,10:29:00,823,30,16909.09,
12672,10:31:00,10:31:00,835,31,17367.66,
12672,10:32:00,10:32:00,837,32,17769.76,
12672,10:34:00,10:34:00,832,33,18411.97,
12672,10:34:00,10:34:00,13089,34,18646.85,
12704,05:01:00,05:01:00,1483,1,275.41,
12704,05:02:00,05:02:00,1475,2,613.7,
12704,05:03:00,05:03:00,1473,3,1126.04,
12704,05:05:00,05:05:00,1472,4,1659.34,
12704,05:06:00,05:06:00,12120,5,2056.71,
12704,05:07:00,05:07:00,14254,6,2452.72,
12704,05:09:00,05:09:00,1462,7,3330.92,
12704,05:10:00,05:10:00,1454,8,4043.17,
12704,05:12:00,05:12:00,1444,9,4832.68,
12704,05:13:00,05:13:00,13026,10,5542.97,
12704,05:14:00,05:14:00,1437,11,6023.05,
12704,05:16:00,05:16:00,142535,12,7051.82,
12704,05:17:00,05:17:00,1259,13,7305.6,
12704,05:18:00,05:18:00,1257,14,7880.58,
12704,05:20:00,05:20:00,1314,15,8370.65,
12704,05:22:00,05:22:00,148997,16,8766.2,
12704,05:23:00,05:23:00,1282,17,9221.81,
12704,05:25:00,05:25:00,1242,18,10067.12,
12704,05:27:00,05:27:00,1241,19,10518.12,
12704,05:29:00,05:29:00,1136,20,11185.66,
12704,05:30:00,05:30:00,1132,21,11884.18,
12704,05:32:00,05:32:00,1111,22,12338.73,
12704,05:33:00,05:33:00,1127,23,12785.35,
12704,05:34:00,05:34:00,1131,24,13474.37,
12704,05:35:00,05:35:00,1130,25,13830.37,
12704,05:36:00,05:36:00,816,26,14720.85,
12704,05:37:00,05:37:00,141510,27,15173.1,
12704,05:40:00,05:40:00,139068,28,16057.5,
12704,05:41:00,05:41:00,826,29,16394.87,
12704,05:42:00,05:42:00,823,30,16909.09,
12704,05:43:00,05:43:00,835,31,17367.66,
12704,05:44:00,05:44:00,837,32,17769.76,
12704,05:46:00,05:46:00,832,33,18411.97,
12704,05:46:00,05:46:00,13089,34,18646.85,
12713,13:10:00,13:10:00,1483,1,275.41,
12713,13:11:00,13:11:00,1475,2,613.7,
12713,13:12:00,13:12:00,1473,3,1126.04,
12713,13:14:00,13:14:00,1472,4,1659.34,
12713,13:16:00,13:16:00,12120,5,2056.71,
12713,13:17:00,13:17:00,14254,6,2452.72,
12713,13:19:00,13:19:00,1462,7,3330.92,
12713,13:20:00,13:20:00,1454,8,4043.17,
12713,13:21:00,13:21:00,1444,9,4832.68,
12713,13:23:00,13:23:00,13026,10,5542.97,
12713,13:24:00,13:24:00,1437,11,6023.05,
12713,13:26:00,13:26:00,142535,12,7051.82,
12713,13:27:00,13:27:00,1259,13,7305.6,
12713,13:29:00,13:29:00,1257,14,7880.58,
12713,13:31:00,13:31:00,1314,15,8370.65,
12713,13:33:00,13:33:00,148997,16,8766.2,
12713,13:35:00,13:35:00,1282,17,9221.81,
12713,13:37:00,13:37:00,1242,18,10067.12,
12713,13:39:00,13:39:00,1241,19,10518.12,
12713,13:41:00,13:41:00,1136,20,11185.66,
12713,13:43:00,13:43:00,1132,21,11884.18,
12713,13:45:00,13:45:00,1111,22,12338.73,
12713,13:46:00,13:46:00,1127,23,12785.35,
12713,13:48:00,13:48:00,1131,24,13474.37,
12713,13:48:00,13:48:00,1130,25,13830.37,
12713,13:50:00,13:50:00,816,26,14720.85,
12713,13:52:00,13:52:00,141510,27,15173.1,
12713,13:55:00,13:55:00,139068,28,16057.5,
12713,13:56:00,13:56:00,826,29,16394.87,
12713,13:57:00,13:57:00,823,30,16909.09,
12713,13:59:00,13:59:00,835,31,17367.66,
12713,14:00:00,14:00:00,837,32,17769.76,
12713,14:02:00,14:02:00,832,33,18411.97,
12713,14:02:00,14:02:00,13089,34,18646.85,
12724,11:51:00,11:51:00,1483,1,275.41,
12724,11:52:00,11:52:00,1475,2,613.7,
12724,11:53:00,11:53:00,1473,3,1126.04,
12724,11:55:00,11:55:00,1472,4,1659.34,
12724,11:57:00,11:57:00,12120,5,2056.71,
12724,11:58:00,11:58:00,14254,6,2452.72,
12724,11:59:00,11:59:00,1462,7,3330.92,
12724,12:01:00,12:01:00,1454,8,4043.17,
12724,12:02:00,12:02:00,1444,9,4832.68,
12724,12:04:00,12:04:00,13026,10,5542.97,
12724,12:05:00,12:05:00,1437,11,6023.05,
12724,12:07:00,12:07:00,142535,12,7051.82,
12724,12:08:00,12:08:00,1259,13,7305.6,
12724,12:10:00,12:10:00,1257,14,7880.58,
12724,12:12:00,12:12:00,1314,15,8370.65,
12724,12:14:00,12:14:00,148997,16,8766.2,
12724,12:16:00,12:16:00,1282,17,9221.81,
12724,12:19:00,12:19:00,1242,18,10067.12,
12724,12:20:00,12:20:00,1241,19,10518.12,
12724,12:22:00,12:22:00,1136,20,11185.66,
12724,12:24:00,12:24:00,1132,21,11884.18,
12724,12:26:00,12:26:00,1111,22,12338.73,
12724,12:27:00,12:27:00,1127,23,12785.35,
12724,12:29:00,12:29:00,1131,24,13474.37,
12724,12:29:00,12:29:00,1130,25,13830.37,
12724,12:31:00,12:31:00,816,26,14720.85,
12724,12:33:00,12:33:00,141510,27,15173.1,
12724,12:36:00,12:36:00,139068,28,16057.5,
12724,12:37:00,12:37:00,826,29,16394.87,
12724,12:38:00,12:38:00,823,30,16909.09,
12724,12:40:00,12:40:00,835,31,17367.66,
12724,12:41:00,12:41:00,837,32,17769.76,
12724,12:43:00,12:43:00,832,33,18411.97,
12724,12:43:00,12:43:00,13089,34,18646.85,
12729,11:40:00,11:40:00,1483,1,275.41,
12729,11:41:00,11:41:00,1475,2,613.7,
12729,11:42:00,11:42:00,1473,3,1126.04,
12729,11:44:00,11:44:00,1472,4,1659.34,
12729,11:46:00,11:46:00,12120,5,2056.71,
12729,11:47:00,11:47:00,14254,6,2452.72,
12729,11:49:00,11:49:00,1462,7,3330.92,
12729,11:50:00,11:50:00,1454,8,4043.17,
12729,11:51:00,11:51:00,1444,9,4832.68,
12729,11:53:00,11:53:00,13026,10,5542.97,
12729,11:54:00,11:54:00,1437,11,6023.05,
12729,11:56:00,11:56:00,142535,12,7051.82,
12729,11:57:00,11:57:00,1259,13,7305.6,
12729,11:59:00,11:59:00,1257,14,7880.58,
12729,12:01:00,12:01:00,1314,15,8370.65,
12729,12:03:00,12:03:00,148997,16,8766.2,
12729,12:05:00,12:05:00,1282,17,9221.81,
12729,12:07:00,12:07:00,1242,18,10067.12,
12729,12:09:00,12:09:00,1241,19,10518.12,
12729,12:11:00,12:11:00,1136,20,11185.66,
12729,12:13:00,12:13:00,1132,21,11884.18,
12729,12:15:00,12:15:00,1111,22,12338.73,
12729,12:16:00,12:16:00,1127,23,12785.35,
12729,12:18:00,12:18:00,1131,24,13474.37,
12729,12:18:00,12:18:00,1130,25,13830.37,
12729,12:20:00,12:20:00,816,26,14720.85,
12729,12:22:00,12:22:00,141510,27,15173.1,
12729,12:25:00,12:25:00,139068,28,16057.5,
12729,12:26:00,12:26:00,826,29,16394.87,
12729,12:27:00,12:27:00,823,30,16909.09,
12729,12:29:00,12:29:00,835,31,17367.66,
12729,12:30:00,12:30:00,837,32,17769.76,
12729,12:32:00,12:32:00,832,33,18411.97,
12729,12:32:00,12:32:00,13089,34,18646.85,
12745,07:10:00,07:10:00,1483,1,275.41,
12745,07:11:00,07:11:00,1475,2,613.7,
12745,07:12:00,07:12:00,1473,3,1126.04,
12745,07:14:00,07:14:00,1472,4,1659.34,
12745,07:16:00,07:16:00,12120,5,2056.71,
12745,07:17:00,07:17:00,14254,6,2452.72,
12745,07:18:00,07:18:00,1462,7,3330.92,
12745,07:20:00,07:20:00,1454,8,4043.17,
12745,07:21:00,07:21:00,1444,9,4832.68,
12745,07:23:00,07:23:00,13026,10,5542.97,
12745,07:24:00,07:24:00,1437,11,6023.05,
12745,07:26:00,07:26:00,142535,12,7051.82,
12745,07:27:00,07:27:00,1259,13,7305.6,
12745,07:28:00,07:28:00,1257,14,7880.58,
12745,07:31:00,07:31:00,1314,15,8370.65,
12745,07:33:00,07:33:00,148997,16,8766.2,
12745,07:34:00,07:34:00,1282,17,9221.81,
12745,07:37:00,07:37:00,1242,18,10067.12,
12745,07:38:00,07:38:00,1241,19,10518.12,
12745,07:41:00,07:41:00,1136,20,11185.66,
12745,07:43:00,07:43:00,1132,21,11884.18,
12745,07:45:00,07:45:00,1111,22,12338.73,
12745,07:46:00,07:46:00,1127,23,12785.35,
12745,07:47:00,07:47:00,1131,24,13474.37,
12745,07:48:00,07:48:00,1130,25,13830.37,
12745,07:50:00,07:50:00,816,26,14720.85,
12745,07:51:00,07:51:00,141510,27,15173.1,
12745,07:54:00,07:54:00,139068,28,16057.5,
12745,07:55:00,07:55:00,826,29,16394.87,
12745,07:57:00,07:57:00,823,30,16909.09,
12745,07:58:00,07:58:00,835,31,17367.66,
12745,07:59:00,07:59:00,837,32,17769.76,
12745,08:01:00,08:01:00,832,33,18411.97,
12745,08:02:00,08:02:00,13089,34,18646.85,
12801,17:22:00,17:22:00,1483,1,275.41,
12801,17:23:00,17:23:00,1475,2,613.7,
12801,17:24:00,17:24:00,1473,3,1126.04,
12801,17:26:00,17:26:00,1472,4,1659.34,
12801,17:28:00,17:28:00,12120,5,2056.71,
12801,17:29:00,17:29:00,14254,6,2452.72,
12801,17:31:00,17:31:00,1462,7,3330.92,
12801,17:32:00,17:32:00,1454,8,4043.17,
12801,17:33:00,17:33:00,1444,9,4832.68,
12801,17:35:00,17:35:00,13026,10,5542.97,
12801,17:36:00,17:36:00,1437,11,6023.05,
12801,17:38:00,17:38:00,142535,12,7051.82,
12801,17:39:00,17:39:00,1259,13,7305.6,
12801,17:41:00,17:41:00,1257,14,7880.58,
12801,17:43:00,17:43:00,1314,15,8370.65,
12801,17:45:00,17:45:00,148997,16,8766.2,
12801,17:47:00,17:47:00,1282,17,9221.81,
12801,17:49:00,17:49:00,1242,18,10067.12,
12801,17:51:00,17:51:00,1241,19,10518.12,
12801,17:53:00,17:53:00,1136,20,11185.66,
12801,17:55:00,17:55:00,1132,21,11884.18,
12801,17:57:00,17:57:00,1111,22,12338.73,
12801,17:58:00,17:58:00,1127,23,12785.35,
12801,18:00:00,18:00:00,1131,24,13474.37,
12801,18:00:00,18:00:00,1130,25,13830.37,
12801,18:02:00,18:02:00,816,26,14720.85,
12801,18:04:00,18:04:00,141510,27,15173.1,
12801,18:07:00,18:07:00,139068,28,16057.5,
12801,18:08:00,18:08:00,826,29,16394.87,
12801,18:09:00,18:09:00,823,30,16909.09,
12801,18:11:00,18:11:00,835,31,17367.66,
12801,18:12:00,18:12:00,837,32,17769.76,
12801,18:14:00,18:14:00,832,33,18411.97,
12801,18:14:00,18:14:00,13089,34,18646.85,
12848,06:51:00,06:51:00,1483,1,275.41,
12848,06:52:00,06:52:00,1475,2,613.7,
12848,06:53:00,06:53:00,1473,3,1126.04,
12848,06:55:00,06:55:00,1472,4,1659.34,
12848,06:56:00,06:56:00,12120,5,2056.71,
12848,06:57:00,06:57:00,14254,6,2452.72,
12848,06:59:00,06:59:00,1462,7,3330.92,
12848,07:00:00,07:00:00,1454,8,4043.17,
12848,07:02:00,07:02:00,1444,9,4832.68,
12848,07:03:00,07:03:00,13026,10,5542.97,
12848,07:04:00,07:04:00,1437,11,6023.05,
12848,07:06:00,07:06:00,142535,12,7051.82,
12848,07:07:00,07:07:00,1259,13,7305.6,
12848,07:09:00,07:09:00,1257,14,7880.58,
12848,07:10:00,07:10:00,1314,15,8370.65,
12848,07:12:00,07:12:00,148997,16,8766.2,
12848,07:14:00,07:14:00,1282,17,9221.81,
12848,07:16:00,07:16:00,1242,18,10067.12,
12848,07:18:00,07:18:00,1241,19,10518.12,
12848,07:20:00,07:20:00,1136,20,11185.66,
12848,07:22:00,07:22:00,1132,21,11884.18,
12848,07:23:00,07:23:00,1111,22,12338.73,
12848,07:25:00,07:25:00,1127,23,12785.35,
12848,07:26:00,07:26:00,1131,24,13474.37,
12848,07:26:00,07:26:00,1130,25,13830.37,
12848,07:28:00,07:28:00,816,26,14720.85,
12848,07:29:00,07:29:00,141510,27,15173.1,
12848,07:32:00,07:32:00,139068,28,16057.5,
12848,07:33:00,07:33:00,826,29,16394.87,
12848,07:34:00,07:34:00,823,30,16909.09,
12848,07:35:00,07:35:00,835,31,17367.66,
12848,07:36:00,07:36:00,837,32,17769.76,
12848,07:38:00,07:38:00,832,33,18411.97,
12848,07:38:00,07:38:00,13089,34,18646.85,
12851,11:13:00,11:13:00,1483,1,275.41,
12851,11:14:00,11:14:00,1475,2,613.7,
12851,11:15:00,11:15:00,1473,3,1126.04,
12851,11:17:00,11:17:00,1472,4,1659.34,
12851,11:19:00,11:19:00,12120,5,2056.71,
12851,11:20:00,11:20:00,14254,6,2452.72,
12851,11:21:00,11:21:00,1462,7,3330.92,
12851,11:23:00,11:23:00,1454,8,4043.17,
12851,11:24:00,11:24:00,1444,9,4832.68,
12851,11:26:00,11:26:00,13026,10,5542.97,
12851,11:27:00,11:27:00,1437,11,6023.05,
12851,11:29:00,11:29:00,142535,12,7051.82,
12851,11:30:00,11:30:00,1259,13,7305.6,
12851,11:32:00,11:32:00,1257,14,7880.58,
12851,11:34:00,11:34:00,1314,15,8370.65,
12851,11:36:00,11:36:00,148997,16,8766.2,
12851,11:38:00,11:38:00,1282,17,9221.81,
12851,11:41:00,11:41:00,1242,18,10067.12,
12851,11:42:00,11:42:00,1241,19,10518.12,
12851,11:44:00,11:44:00,1136,20,11185.66,
12851,11:46:00,11:46:00,1132,21,11884.18,
12851,11:48:00,11:48:00,1111,22,12338.73,
12851,11:49:00,11:49:00,1127,23,12785.35,
12851,11:51:00,11:51:00,1131,24,13474.37,
12851,11:51:00,11:51:00,1130,25,13830.37,
12851,11:53:00,11:53:00,816,26,14720.85,
12851,11:55:00,11:55:00,141510,27,15173.1,
12851,11:58:00,11:58:00,139068,28,16057.5,
12851,11:59:00,11:59:00,826,29,16394.87,
12851,12:00:00,12:00:00,823,30,16909.09,
12851,12:02:00,12:02:00,835,31,17367.66,
12851,12:03:00,12:03:00,837,32,17769.76,
12851,12:05:00,12:05:00,832,33,18411.97,
12851,12:05:00,12:05:00,13089,34,18646.85,
12935,05:51:00,05:51:00,1483,1,275.41,
12935,05:52:00,05:52:00,1475,2,613.7,
12935,05:53:00,05:53:00,1473,3,1126.04,
12935,05:55:00,05:55:00,1472,4,1659.34,
12935,05:56:00,05:56:00,12120,5,2056.71,
12935,05:57:00,05:57:00,14254,6,2452.72,
12935,05:58:00,05:58:00,1462,7,3330.92,
12935,06:00:00,06:00:00,1454,8,4043.17,
12935,06:01:00,06:01:00,1444,9,4832.68,
12935,06:03:00,06:03:00,13026,10,5542.97,
12935,06:04:00,06:04:00,1437,11,6023.05,
12935,06:06:00,06:06:00,142535,12,7051.82,
12935,06:07:00,06:07:00,1259,13,7305.6,
12935,06:08:00,06:08:00,1257,14,7880.58,
12935,06:10:00,06:10:00,1314,15,8370.65,
12935,06:11:00,06:11:00,148997,16,8766.2,
12935,06:13:00,06:13:00,1282,17,9221.81,
12935,06:15:00,06:15:00,1242,18,10067.12,
12935,06:17:00,06:17:00,1241,19,10518.12,
12935,06:19:00,06:19:00,1136,20,11185.66,
12935,06:20:00,06:20:00,1132,21,11884.18,
12935,06:22:00,06:22:00,1111,22,12338.73,
12935,06:23:00,06:23:00,1127,23,12785.35,
12935,06:24:00,06:24:00,1131,24,13474.37,
12935,06:25:00,06:25:00,1130,25,13830.37,
12935,06:27:00,06:27:00,816,26,14720.85,
12935,06:28:00,06:28:00,141510,27,15173.1,
12935,06:30:00,06:30:00,139068,28,16057.5,
12935,06:31:00,06:31:00,826,29,16394.87,
12935,06:32:00,06:32:00,823,30,16909.09,
12935,06:33:00,06:33:00,835,31,17367.66,
12935,06:34:00,06:34:00,837,32,17769.76,
12935,06:36:00,06:36:00,832,33,18411.97,
12935,06:36:00,06:36:00,13089,34,18646.85,
12997,11:27:00,11:27:00,1483,1,275.41,
12997,11:28:00,11:28:00,1475,2,613.7,
12997,11:29:00,11:29:00,1473,3,1126.04,
12997,11:31:00,11:31:00,1472,4,1659.34,
12997,11:33:00,11:33:00,12120,5,2056.71,
12997,11:34:00,11:34:00,14254,6,2452.72,
12997,11:36:00,11:36:00,1462,7,3330.92,
12997,11:37:00,11:37:00,1454,8,4043.17,
12997,11:38:00,11:38:00,1444,9,4832.68,
12997,11:40:00,11:40:00,13026,10,5542.97,
12997,11:41:00,11:41:00,1437,11,6023.05,
12997,11:43:00,11:43:00,142535,12,7051.82,
12997,11:44:00,11:44:00,1259,13,7305.6,
12997,11:46:00,11:46:00,1257,14,7880.58,
12997,11:48:00,11:48:00,1314,15,8370.65,
12997,11:50:00,11:50:00,148997,16,8766.2,
12997,11:52:00,11:52:00,1282,17,9221.81,
12997,11:54:00,11:54:00,1242,18,10067.12,
12997,11:56:00,11:56:00,1241,19,10518.12,
12997,11:58:00,11:58:00,1136,20,11185.66,
12997,12:00:00,12:00:00,1132,21,11884.18,
12997,12:02:00,12:02:00,1111,22,12338.73,
12997,12:03:00,12:03:00,1127,23,12785.35,
12997,12:05:00,12:05:00,1131,24,13474.37,
12997,12:05:00,12:05:00,1130,25,13830.37,
12997,12:07:00,12:07:00,816,26,14720.85,
12997,12:09:00,12:09:00,141510,27,15173.1,
12997,12:12:00,12:12:00,139068,28,16057.5,
12997,12:13:00,12:13:00,826,29,16394.87,
12997,12:14:00,12:14:00,823,30,16909.09,
12997,12:16:00,12:16:00,835,31,17367.66,
12997,12:17:00,12:17:00,837,32,17769.76,
12997,12:19:00,12:19:00,832,33,18411.97,
12997,12:19:00,12:19:00,13089,34,18646.85,
13175,17:48:00,17:48:00,1483,1,275.41,
13175,17:49:00,17:49:00,1475,2,613.7,
13175,17:51:00,17:51:00,1473,3,1126.04,
13175,17:52:00,17:52:00,1472,4,1659.34,
13175,17:54:00,17:54:00,12120,5,2056.71,
13175,17:55:00,17:55:00,14254,6,2452.72,
13175,17:57:00,17:57:00,1462,7,3330.92,
13175,17:58:00,17:58:00,1454,8,4043.17,
13175,18:00:00,18:00:00,1444,9,4832.68,
13175,18:01:00,18:01:00,13026,10,5542.97,
13175,18:02:00,18:02:00,1437,11,6023.05,
13175,18:04:00,18:04:00,142535,12,7051.82,
13175,18:05:00,18:05:00,1259,13,7305.6,
13175,18:07:00,18:07:00,1257,14,7880.58,
13175,18:10:00,18:10:00,1314,15,8370.65,
13175,18:12:00,18:12:00,148997,16,8766.2,
13175,18:14:00,18:14:00,1282,17,9221.81,
13175,18:17:00,18:17:00,1242,18,10067.12,
13175,18:18:00,18:18:00,1241,19,10518.12,
13175,18:21:00,18:21:00,1136,20,11185.66,
13175,18:24:00,18:24:00,1132,21,11884.18,
13175,18:26:00,18:26:00,1111,22,12338.73,
13175,18:27:00,18:27:00,1127,23,12785.35,
13175,18:28:00,18:28:00,1131,24,13474.37,
13175,18:29:00,18:29:00,1130,25,13830.37,
13175,18:31:00,18:31:00,816,26,14720.85,
13175,18:32:00,18:32:00,141510,27,15173.1,
13175,18:36:00,18:36:00,139068,28,16057.5,
13175,18:37:00,18:37:00,826,29,16394.87,
13175,18:39:00,18:39:00,823,30,16909.09,
13175,18:40:00,18:40:00,835,31,17367.66,
13175,18:41:00,18:41:00,837,32,17769.76,
13175,18:43:00,18:43:00,832,33,18411.97,
13175,18:43:00,18:43:00,13089,34,18646.85,
13236,14:52:00,14:52:00,1483,1,275.41,
13236,14:53:00,14:53:00,1475,2,613.7,
13236,14:54:00,14:54:00,1473,3,1126.04,
13236,14:56:00,14:56:00,1472,4,1659.34,
13236,14:58:00,14:58:00,12120,5,2056.71,
13236,14:59:00,14:59:00,14254,6,2452.72,
13236,15:01:00,15:01:00,1462,7,3330.92,
13236,15:02:00,15:02:00,1454,8,4043.17,
13236,15:03:00,15:03:00,1444,9,4832.68,
13236,15:05:00,15:05:00,13026,10,5542.97,
13236,15:06:00,15:06:00,1437,11,6023.05,
13236,15:08:00,15:08:00,142535,12,7051.82,
13236,15:09:00,15:09:00,1259,13,7305.6,
13236,15:11:00,15:11:00,1257,14,7880.58,
13236,15:13:00,15:13:00,1314,15,8370.65,
13236,15:15:00,15:15:00,148997,16,8766.2,
13236,15:17:00,15:17:00,1282,17,9221.81,
13236,15:19:00,15:19:00,1242,18,10067.12,
13236,15:21:00,15:21:00,1241,19,10518.12,
13236,15:23:00,15:23:00,1136,20,11185.66,
13236,15:25:00,15:25:00,1132,21,11884.18,
13236,15:27:00,15:27:00,1111,22,12338.73,
13236,15:28:00,15:28:00,1127,23,12785.35,
13236,15:30:00,15:30:00,1131,24,13474.37,
13236,15:30:00,15:30:00,1130,25,13830.37,
13236,15:32:00,15:32:00,816,26,14720.85,
13236,15:34:00,15:34:00,141510,27,15173.1,
13236,15:37:00,15:37:00,139068,28,16057.5,
13236,15:38:00,15:38:00,826,29,16394.87,
13236,15:39:00,15:39:00,823,30,16909.09,
13236,15:41:00,15:41:00,835,31,17367.66,
13236,15:42:00,15:42:00,837,32,17769.76,
13236,15:44:00,15:44:00,832,33,18411.97,
13236,15:44:00,15:44:00,13089,34,18646.85,
13254,12:04:00,12:04:00,1483,1,275.41,
13254,12:05:00,12:05:00,1475,2,613.7,
13254,12:06:00,12:06:00,1473,3,1126.04,
13254,12:08:00,12:08:00,1472,4,1659.34,
13254,12:10:00,12:10:00,12120,5,2056.71,
13254,12:11:00,12:11:00,14254,6,2452.72,
13254,12:13:00,12:13:00,1462,7,3330.92,
13254,12:14:00,12:14:00,1454,8,4043.17,
13254,12:15:00,12:15:00,1444,9,4832.68,
13254,12:17:00,12:17:00,13026,10,5542.97,
13254,12:18:00,12:18:00,1437,11,6023.05,
13254,12:20:00,12:20:00,142535,12,7051.82,
13254,12:21:00,12:21:00,1259,13,7305.6,
13254,12:23:00,12:23:00,1257,14,7880.58,
13254,12:25:00,12:25:00,1314,15,8370.65,
13254,12:27:00,12:27:00,148997,16,8766.2,
13254,12:29:00,12:29:00,1282,17,9221.81,
13254,12:31:00,12:31:00,1242,18,10067.12,
13254,12:33:00,12:33:00,1241,19,10518.12,
13254,12:35:00,12:35:00,1136,20,11185.66,
13254,12:37:00,12:37:00,1132,21,11884.18,
13254,12:39:00,12:39:00,1111,22,12338.73,
13254,12:40:00,12:40:00,1127,23,12785.35,
13254,12:42:00,12:42:00,1131,24,13474.37,
13254,12:42:00,12:42:00,1130,25,13830.37,
13254,12:44:00,12:44:00,816,26,14720.85,
13254,12:46:00,12:46:00,141510,27,15173.1,
13254,12:49:00,12:49:00,139068,28,16057.5,
13254,12:50:00,12:50:00,826,29,16394.87,
13254,12:51:00,12:51:00,823,30,16909.09,
13254,12:53:00,12:53:00,835,31,17367.66,
13254,12:54:00,12:54:00,837,32,17769.76,
13254,12:56:00,12:56:00,832,33,18411.97,
13254,12:56:00,12:56:00,13089,34,18646.85,
13265,25:16:00,25:16:00,1483,1,275.41,
13265,25:17:00,25:17:00,1475,2,613.7,
13265,25:18:00,25:18:00,1473,3,1126.04,
13265,25:20:00,25:20:00,1472,4,1659.34,
13265,25:21:00,25:21:00,12120,5,2056.71,
13265,25:22:00,25:22:00,14254,6,2452.72,
13265,25:23:00,25:23:00,1462,7,3330.92,
13265,25:25:00,25:25:00,1454,8,4043.17,
13265,25:26:00,25:26:00,1444,9,4832.68,
13265,25:28:00,25:28:00,13026,10,5542.97,
13265,25:28:00,25:28:00,1437,11,6023.05,
13265,25:30:00,25:30:00,142535,12,7051.82,
13265,25:31:00,25:31:00,1259,13,7305.6,
13265,25:33:00,25:33:00,1257,14,7880.58,
13265,25:34:00,25:34:00,1314,15,8370.65,
13265,25:36:00,25:36:00,148997,16,8766.2,
13265,25:37:00,25:37:00,1282,17,9221.81,
13265,25:40:00,25:40:00,1242,18,10067.12,
13265,25:41:00,25:41:00,1241,19,10518.12,
13265,25:43:00,25:43:00,1136,20,11185.66,
13265,25:44:00,25:44:00,1132,21,11884.18,
13265,25:46:00,25:46:00,1111,22,12338.73,
13265,25:47:00,25:47:00,1127,23,12785.35,
13265,25:48:00,25:48:00,1131,24,13474.37,
13265,25:48:00,25:48:00,1130,25,13830.37,
13265,25:50:00,25:50:00,816,26,14720.85,
13265,25:51:00,25:51:00,141510,27,15173.1,
13265,25:53:00,25:53:00,139068,28,16057.5,
13265,25:54:00,25:54:00,826,29,16394.87,
13265,25:55:00,25:55:00,823,30,16909.09,
13265,25:56:00,25:56:00,835,31,17367.66,
13265,25:57:00,25:57:00,837,32,17769.76,
13265,25:59:00,25:59:00,832,33,18411.97,
13265,25:59:00,25:59:00,13089,34,18646.85,
13313,22:21:00,22:21:00,1483,1,275.41,
13313,22:22:00,22:22:00,1475,2,613.7,
13313,22:23:00,22:23:00,1473,3,1126.04,
13313,22:25:00,22:25:00,1472,4,1659.34,
13313,22:26:00,22:26:00,12120,5,2056.71,
13313,22:27:00,22:27:00,14254,6,2452.72,
13313,22:29:00,22:29:00,1462,7,3330.92,
13313,22:30:00,22:30:00,1454,8,4043.17,
13313,22:32:00,22:32:00,1444,9,4832.68,
13313,22:33:00,22:33:00,13026,10,5542.97,
13313,22:34:00,22:34:00,1437,11,6023.05,
13313,22:36:00,22:36:00,142535,12,7051.82,
13313,22:37:00,22:37:00,1259,13,7305.6,
13313,22:39:00,22:39:00,1257,14,7880.58,
13313,22:40:00,22:40:00,1314,15,8370.65,
13313,22:42:00,22:42:00,148997,16,8766.2,
13313,22:44:00,22:44:00,1282,17,9221.81,
13313,22:47:00,22:47:00,1242,18,10067.12,
13313,22:48:00,22:48:00,1241,19,10518.12,
13313,22:50:00,22:50:00,1136,20,11185.66,
13313,22:51:00,22:51:00,1132,21,11884.18,
13313,22:53:00,22:53:00,1111,22,12338.73,
13313,22:54:00,22:54:00,1127,23,12785.35,
13313,22:55:00,22:55:00,1131,24,13474.37,
13313,22:56:00,22:56:00,1130,25,13830.37,
13313,22:58:00,22:58:00,816,26,14720.85,
13313,22:59:00,22:59:00,141510,27,15173.1,
13313,23:01:00,23:01:00,139068,28,16057.5,
13313,23:03:00,23:03:00,826,29,16394.87,
13313,23:04:00,23:04:00,823,30,16909.09,
13313,23:05:00,23:05:00,835,31,17367.66,
13313,23:06:00,23:06:00,837,32,17769.76,
13313,23:07:00,23:07:00,832,33,18411.97,
13313,23:08:00,23:08:00,13089,34,18646.85,
13469,11:53:00,11:53:00,1483,1,275.41,
13469,11:54:00,11:54:00,1475,2,613.7,
13469,11:55:00,11:55:00,1473,3,1126.04,
13469,11:57:00,11:57:00,1472,4,1659.34,
13469,11:59:00,11:59:00,12120,5,2056.71,
13469,12:00:00,12:00:00,14254,6,2452.72,
13469,12:02:00,12:02:00,1462,7,3330.92,
13469,12:03:00,12:03:00,1454,8,4043.17,
13469,12:04:00,12:04:00,1444,9,4832.68,
13469,12:06:00,12:06:00,13026,10,5542.97,
13469,12:07:00,12:07:00,1437,11,6023.05,
13469,12:09:00,12:09:00,142535,12,7051.82,
13469,12:10:00,12:10:00,1259,13,7305.6,
13469,12:12:00,12:12:00,1257,14,7880.58,
13469,12:14:00,12:14:00,1314,15,8370.65,
13469,12:16:00,12:16:00,148997,16,8766.2,
13469,12:18:00,12:18:00,1282,17,9221.81,
13469,12:20:00,12:20:00,1242,18,10067.12,
13469,12:22:00,12:22:00,1241,19,10518.12,
13469,12:24:00,12:24:00,1136,20,11185.66,
13469,12:26:00,12:26:00,1132,21,11884.18,
13469,12:28:00,12:28:00,1111,22,12338.73,
13469,12:29:00,12:29:00,1127,23,12785.35,
13469,12:31:00,12:31:00,1131,24,13474.37,
13469,12:31:00,12:31:00,1130,25,13830.37,
13469,12:33:00,12:33:00,816,26,14720.85,
13469,12:35:00,12:35:00,141510,27,15173.1,
13469,12:38:00,12:38:00,139068,28,16057.5,
13469,12:39:00,12:39:00,826,29,16394.87,
13469,12:40:00,12:40:00,823,30,16909.09,
13469,12:42:00,12:42:00,835,31,17367.66,
13469,12:43:00,12:43:00,837,32,17769.76,
13469,12:45:00,12:45:00,832,33,18411.97,
13469,12:45:00,12:45:00,13089,34,18646.85,
13497,15:45:00,15:45:00,1483,1,275.41,
13497,15:46:00,15:46:00,1475,2,613.7,
13497,15:47:00,15:47:00,1473,3,1126.04,
13497,15:49:00,15:49:00,1472,4,1659.34,
13497,15:51:00,15:51:00,12120,5,2056.71,
13497,15:52:00,15:52:00,14254,6,2452.72,
13497,15:54:00,15:54:00,1462,7,3330.92,
13497,15:55:00,15:55:00,1454,8,4043.17,
13497,15:57:00,15:57:00,1444,9,4832.68,
13497,15:58:00,15:58:00,13026,10,5542.97,
13497,15:59:00,15:59:00,1437,11,6023.05,
13497,16:01:00,16:01:00,142535,12,7051.82,
13497,16:02:00,16:02:00,1259,13,7305.6,
13497,16:04:00,16:04:00,1257,14,7880.58,
13497,16:06:00,16:06:00,1314,15,8370.65,
13497,16:09:00,16:09:00,148997,16,8766.2,
13497,16:11:00,16:11:00,1282,17,9221.81,
13497,16:13:00,16:13:00,1242,18,10067.12,
13497,16:15:00,16:15:00,1241,19,10518.12,
13497,16:17:00,16:17:00,1136,20,11185.66,
13497,16:19:00,16:19:00,1132,21,11884.18,
13497,16:21:00,16:21:00,1111,22,12338.73,
13497,16:23:00,16:23:00,1127,23,12785.35,
13497,16:24:00,16:24:00,1131,24,13474.37,
13497,16:25:00,16:25:00,1130,25,13830.37,
13497,16:27:00,16:27:00,816,26,14720.85,
13497,16:28:00,16:28:00,141510,27,15173.1,
13497,16:32:00,16:32:00,139068,28,16057.5,
13497,16:33:00,16:33:00,826,29,16394.87,
13497,16:34:00,16:34:00,823,30,16909.09,
13497,16:36:00,16:36:00,835,31,17367.66,
13497,16:37:00,16:37:00,837,32,17769.76,
13497,16:39:00,16:39:00,832,33,18411.97,
13497,16:39:00,16:39:00,13089,34,18646.85,
13556,23:08:00,23:08:00,1483,1,275.41,
13556,23:09:00,23:09:00,1475,2,613.7,
13556,23:10:00,23:10:00,1473,3,1126.04,
13556,23:12:00,23:12:00,1472,4,1659.34,
13556,23:13:00,23:13:00,12120,5,2056.71,
13556,23:14:00,23:14:00,14254,6,2452.72,
13556,23:16:00,23:16:00,1462,7,3330.92,
13556,23:17:00,23:17:00,1454,8,4043.17,
13556,23:19:00,23:19:00,1444,9,4832.68,
13556,23:20:00,23:20:00,13026,10,5542.97,
13556,23:21:00,23:21:00,1437,11,6023.05,
13556,23:22:00,23:22:00,142535,12,7051.82,
13556,23:23:00,23:23:00,1259,13,7305.6,
13556,23:25:00,23:25:00,1257,14,7880.58,
13556,23:27:00,23:27:00,1314,15,8370.65,
13556,23:28:00,23:28:00,148997,16,8766.2,
13556,23:30:00,23:30:00,1282,17,9221.81,
13556,23:33:00,23:33:00,1242,18,10067.12,
13556,23:34:00,23:34:00,1241,19,10518.12,
13556,23:36:00,23:36:00,1136,20,11185.66,
13556,23:37:00,23:37:00,1132,21,11884.18,
13556,23:38:00,23:38:00,1111,22,12338.73,
13556,23:39:00,23:39:00,1127,23,12785.35,
13556,23:41:00,23:41:00,1131,24,13474.37,
13556,23:41:00,23:41:00,1130,25,13830.37,
13556,23:43:00,23:43:00,816,26,14720.85,
13556,23:44:00,23:44:00,141510,27,15173.1,
13556,23:46:00,23:46:00,139068,28,16057.5,
13556,23:47:00,23:47:00,826,29,16394.87,
13556,23:48:00,23:48:00,823,30,16909.09,
13556,23:49:00,23:49:00,835,31,17367.66,
13556,23:50:00,23:50:00,837,32,17769.76,
13556,23:52:00,23:52:00,832,33,18411.97,
13556,23:52:00,23:52:00,13089,34,18646.85,
13578,21:06:00,21:06:00,1483,1,275.41,
13578,21:07:00,21:07:00,1475,2,613.7,
13578,21:08:00,21:08:00,1473,3,1126.04,
13578,21:10:00,21:10:00,1472,4,1659.34,
13578,21:12:00,21:12:00,12120,5,2056.71,
13578,21:13:00,21:13:00,14254,6,2452.72,
13578,21:14:00,21:14:00,1462,7,3330.92,
13578,21:16:00,21:16:00,1454,8,4043.17,
13578,21:17:00,21:17:00,1444,9,4832.68,
13578,21:19:00,21:19:00,13026,10,5542.97,
13578,21:20:00,21:20:00,1437,11,6023.05,
13578,21:22:00,21:22:00,142535,12,7051.82,
13578,21:23:00,21:23:00,1259,13,7305.6,
13578,21:24:00,21:24:00,1257,14,7880.58,
13578,21:27:00,21:27:00,1314,15,8370.65,
13578,21:29:00,21:29:00,148997,16,8766.2,
13578,21:30:00,21:30:00,1282,17,9221.81,
13578,21:33:00,21:33:00,1242,18,10067.12,
13578,21:34:00,21:34:00,1241,19,10518.12,
13578,21:36:00,21:36:00,1136,20,11185.66,
13578,21:38:00,21:38:00,1132,21,11884.18,
13578,21:40:00,21:40:00,1111,22,12338.73,
13578,21:41:00,21:41:00,1127,23,12785.35,
13578,21:42:00,21:42:00,1131,24,13474.37,
13578,21:43:00,21:43:00,1130,25,13830.37,
13578,21:45:00,21:45:00,816,26,14720.85,
13578,21:46:00,21:46:00,141510,27,15173.1,
13578,21:49:00,21:49:00,139068,28,16057.5,
13578,21:50:00,21:50:00,826,29,16394.87,
13578,21:52:00,21:52:00,823,30,16909.09,
13578,21:53:00,21:53:00,835,31,17367.66,
13578,21:54:00,21:54:00,837,32,17769.76,
13578,21:56:00,21:56:00,832,33,18411.97,
13578,21:56:00,21:56:00,13089,34,18646.85,
13745,19:08:00,19:08:00,1483,1,275.41,
13745,19:09:00,19:09:00,1475,2,613.7,
13745,19:10:00,19:10:00,1473,3,1126.04,
13745,19:12:00,19:12:00,1472,4,1659.34,
13745,19:14:00,19:14:00,12120,5,2056.71,
13745,19:15:00,19:15:00,14254,6,2452.72,
13745,19:16:00,19:16:00,1462,7,3330.92,
13745,19:18:00,19:18:00,1454,8,4043.17,
13745,19:19:00,19:19:00,1444,9,4832.68,
13745,19:21:00,19:21:00,13026,10,5542.97,
13745,19:22:00,19:22:00,1437,11,6023.05,
13745,19:24:00,19:24:00,142535,12,7051.82,
13745,19:25:00,19:25:00,1259,13,7305.6,
13745,19:27:00,19:27:00,1257,14,7880.58,
13745,19:29:00,19:29:00,1314,15,8370.65,
13745,19:31:00,19:31:00,148997,16,8766.2,
13745,19:33:00,19:33:00,1282,17,9221.81,
13745,19:36:00,19:36:00,1242,18,10067.12,
13745,19:37:00,19:37:00,1241,19,10518.12,
13745,19:39:00,19:39:00,1136,20,11185.66,
13745,19:41:00,19:41:00,1132,21,11884.18,
13745,19:43:00,19:43:00,1111,22,12338.73,
13745,19:44:00,19:44:00,1127,23,12785.35,
13745,19:46:00,19:46:00,1131,24,13474.37,
13745,19:46:00,19:46:00,1130,25,13830.37,
13745,19:48:00,19:48:00,816,26,14720.85,
13745,19:50:00,19:50:00,141510,27,15173.1,
13745,19:53:00,19:53:00,139068,28,16057.5,
13745,19:54:00,19:54:00,826,29,16394.87,
13745,19:55:00,19:55:00,823,30,16909.09,
13745,19:57:00,19:57:00,835,31,17367.66,
13745,19:58:00,19:58:00,837,32,17769.76,
13745,20:00:00,20:00:00,832,33,18411.97,
13745,20:00:00,20:00:00,13089,34,18646.85,
13755,20:06:00,20:06:00,1483,1,275.41,
13755,20:07:00,20:07:00,1475,2,613.7,
13755,20:08:00,20:08:00,1473,3,1126.04,
13755,20:10:00,20:10:00,1472,4,1659.34,
13755,20:12:00,20:12:00,12120,5,2056.71,
13755,20:13:00,20:13:00,14254,6,2452.72,
13755,20:14:00,20:14:00,1462,7,3330.92,
13755,20:16:00,20:16:00,1454,8,4043.17,
13755,20:17:00,20:17:00,1444,9,4832.68,
13755,20:19:00,20:19:00,13026,10,5542.97,
13755,20:20:00,20:20:00,1437,11,6023.05,
13755,20:22:00,20:22:00,142535,12,7051.82,
13755,20:23:00,20:23:00,1259,13,7305.6,
13755,20:24:00,20:24:00,1257,14,7880.58,
13755,20:27:00,20:27:00,1314,15,8370.65,
13755,20:29:00,20:29:00,148997,16,8766.2,
13755,20:30:00,20:30:00,1282,17,9221.81,
13755,20:33:00,20:33:00,1242,18,10067.12,
13755,20:34:00,20:34:00,1241,19,10518.12,
13755,20:36:00,20:36:00,1136,20,11185.66,
13755,20:38:00,20:38:00,1132,21,11884.18,
13755,20:40:00,20:40:00,1111,22,12338.73,
13755,20:42:00,20:42:00,1127,23,12785.35,
13755,20:43:00,20:43:00,1131,24,13474.37,
13755,20:44:00,20:44:00,1130,25,13830.37,
13755,20:46:00,20:46:00,816,26,14720.85,
13755,20:47:00,20:47:00,141510,27,15173.1,
13755,20:50:00,20:50:00,139068,28,16057.5,
13755,20:51:00,20:51:00,826,29,16394.87,
13755,20:53:00,20:53:00,823,30,16909.09,
13755,20:54:00,20:54:00,835,31,17367.66,
13755,20:55:00,20:55:00,837,32,17769.76,
13755,20:57:00,20:57:00,832,33,18411.97,
13755,20:57:00,20:57:00,13089,34,18646.85,
13756,12:00:00,12:00:00,1483,1,275.41,
13756,12:01:00,12:01:00,1475,2,613.7,
13756,12:02:00,12:02:00,1473,3,1126.04,
13756,12:04:00,12:04:00,1472,4,1659.34,
13756,12:06:00,12:06:00,12120,5,2056.71,
13756,12:07:00,12:07:00,14254,6,2452.72,
13756,12:08:00,12:08:00,1462,7,3330.92,
13756,12:10:00,12:10:00,1454,8,4043.17,
13756,12:11:00,12:11:00,1444,9,4832.68,
13756,12:13:00,12:13:00,13026,10,5542.97,
13756,12:14:00,12:14:00,1437,11,6023.05,
13756,12:16:00,12:16:00,142535,12,7051.82,
13756,12:17:00,12:17:00,1259,13,7305.6,
13756,12:19:00,12:19:00,1257,14,7880.58,
13756,12:21:00,12:21:00,1314,15,8370.65,
13756,12:23:00,12:23:00,148997,16,8766.2,
13756,12:25:00,12:25:00,1282,17,9221.81,
13756,12:28:00,12:28:00,1242,18,10067.12,
13756,12:29:00,12:29:00,1241,19,10518.12,
13756,12:31:00,12:31:00,1136,20,11185.66,
13756,12:33:00,12:33:00,1132,21,11884.18,
13756,12:35:00,12:35:00,1111,22,12338.73,
13756,12:36:00,12:36:00,1127,23,12785.35,
13756,12:38:00,12:38:00,1131,24,13474.37,
13756,12:38:00,12:38:00,1130,25,13830.37,
13756,12:40:00,12:40:00,816,26,14720.85,
13756,12:42:00,12:42:00,141510,27,15173.1,
13756,12:45:00,12:45:00,139068,28,16057.5,
13756,12:46:00,12:46:00,826,29,16394.87,
13756,12:47:00,12:47:00,823,30,16909.09,
13756,12:49:00,12:49:00,835,31,17367.66,
13756,12:50:00,12:50:00,837,32,17769.76,
13756,12:52:00,12:52:00,832,33,18411.97,
13756,12:52:00,12:52:00,13089,34,18646.85,
13844,09:56:00,09:56:00,1483,1,275.41,
13844,09:57:00,09:57:00,1475,2,613.7,
13844,09:58:00,09:58:00,1473,3,1126.04,
13844,10:00:00,10:00:00,1472,4,1659.34,
13844,10:02:00,10:02:00,12120,5,2056.71,
13844,10:03:00,10:03:00,14254,6,2452.72,
13844,10:04:00,10:04:00,1462,7,3330.92,
13844,10:06:00,10:06:00,1454,8,4043.17,
13844,10:07:00,10:07:00,1444,9,4832.68,
13844,10:09:00,10:09:00,13026,10,5542.97,
13844,10:10:00,10:10:00,1437,11,6023.05,
13844,10:12:00,10:12:00,142535,12,7051.82,
13844,10:13:00,10:13:00,1259,13,7305.6,
13844,10:14:00,10:14:00,1257,14,7880.58,
13844,10:17:00,10:17:00,1314,15,8370.65,
13844,10:19:00,10:19:00,148997,16,8766.2,
13844,10:20:00,10:20:00,1282,17,9221.81,
13844,10:23:00,10:23:00,1242,18,10067.12,
13844,10:24:00,10:24:00,1241,19,10518.12,
13844,10:26:00,10:26:00,1136,20,11185.66,
13844,10:28:00,10:28:00,1132,21,11884.18,
13844,10:30:00,10:30:00,1111,22,12338.73,
13844,10:31:00,10:31:00,1127,23,12785.35,
13844,10:33:00,10:33:00,1131,24,13474.37,
13844,10:33:00,10:33:00,1130,25,13830.37,
13844,10:35:00,10:35:00,816,26,14720.85,
13844,10:37:00,10:37:00,141510,27,15173.1,
13844,10:40:00,10:40:00,139068,28,16057.5,
13844,10:41:00,10:41:00,826,29,16394.87,
13844,10:42:00,10:42:00,823,30,16909.09,
13844,10:43:00,10:43:00,835,31,17367.66,
13844,10:44:00,10:44:00,837,32,17769.76,
13844,10:46:00,10:46:00,832,33,18411.97,
13844,10:46:00,10:46:00,13089,34,18646.85,
13863,18:09:00,18:09:00,1483,1,275.41,
13863,18:10:00,18:10:00,1475,2,613.7,
13863,18:11:00,18:11:00,1473,3,1126.04,
13863,18:13:00,18:13:00,1472,4,1659.34,
13863,18:15:00,18:15:00,12120,5,2056.71,
13863,18:16:00,18:16:00,14254,6,2452.72,
13863,18:18:00,18:18:00,1462,7,3330.92,
13863,18:19:00,18:19:00,1454,8,4043.17,
13863,18:20:00,18:20:00,1444,9,4832.68,
13863,18:22:00,18:22:00,13026,10,5542.97,
13863,18:23:00,18:23:00,1437,11,6023.05,
13863,18:25:00,18:25:00,142535,12,7051.82,
13863,18:26:00,18:26:00,1259,13,7305.6,
13863,18:28:00,18:28:00,1257,14,7880.58,
13863,18:30:00,18:30:00,1314,15,8370.65,
13863,18:32:00,18:32:00,148997,16,8766.2,
13863,18:34:00,18:34:00,1282,17,9221.81,
13863,18:36:00,18:36:00,1242,18,10067.12,
13863,18:38:00,18:38:00,1241,19,10518.12,
13863,18:40:00,18:40:00,1136,20,11185.66,
13863,18:42:00,18:42:00,1132,21,11884.18,
13863,18:44:00,18:44:00,1111,22,12338.73,
13863,18:45:00,18:45:00,1127,23,12785.35,
13863,18:47:00,18:47:00,1131,24,13474.37,
13863,18:47:00,18:47:00,1130,25,13830.37,
13863,18:49:00,18:49:00,816,26,14720.85,
13863,18:51:00,18:51:00,141510,27,15173.1,
13863,18:54:00,18:54:00,139068,28,16057.5,
13863,18:55:00,18:55:00,826,29,16394.87,
13863,18:56:00,18:56:00,823,30,16909.09,
13863,18:58:00,18:58:00,835,31,17367.66,
13863,18:59:00,18:59:00,837,32,17769.76,
13863,19:01:00,19:01:00,832,33,18411.97,
13863,19:01:00,19:01:00,13089,34,18646.85,
13933,11:27:00,11:27:00,1483,1,275.41,
13933,11:28:00,11:28:00,1475,2,613.7,
13933,11:29:00,11:29:00,1473,3,1126.04,
13933,11:31:00,11:31:00,1472,4,1659.34,
13933,11:33:00,11:33:00,12120,5,2056.71,
13933,11:34:00,11:34:00,14254,6,2452.72,
13933,11:36:00,11:36:00,1462,7,3330.92,
13933,11:37:00,11:37:00,1454,8,4043.17,
13933,11:38:00,11:38:00,1444,9,4832.68,
13933,11:40:00,11:40:00,13026,10,5542.97,
13933,11:41:00,11:41:00,1437,11,6023.05,
13933,11:43:00,11:43:00,142535,12,7051.82,
13933,11:44:00,11:44:00,1259,13,7305.6,
13933,11:46:00,11:46:00,1257,14,7880.58,
13933,11:48:00,11:48:00,1314,15,8370.65,
13933,11:50:00,11:50:00,148997,16,8766.2,
13933,11:52:00,11:52:00,1282,17,9221.81,
13933,11:54:00,11:54:00,1242,18,10067.12,
13933,11:56:00,11:56:00,1241,19,10518.12,
13933,11:58:00,11:58:00,1136,20,11185.66,
13933,12:00:00,12:00:00,1132,21,11884.18,
13933,12:02:00,12:02:00,1111,22,12338.73,
13933,12:03:00,12:03:00,1127,23,12785.35,
13933,12:05:00,12:05:00,1131,24,13474.37,
13933,12:05:00,12:05:00,1130,25,13830.37,
13933,12:07:00,12:07:00,816,26,14720.85,
13933,12:09:00,12:09:00,141510,27,15173.1,
13933,12:12:00,12:12:00,139068,28,16057.5,
13933,12:13:00,12:13:00,826,29,16394.87,
13933,12:14:00,12:14:00,823,30,16909.09,
13933,12:16:00,12:16:00,835,31,17367.66,
13933,12:17:00,12:17:00,837,32,17769.76,
13933,12:19:00,12:19:00,832,33,18411.97,
13933,12:19:00,12:19:00,13089,34,18646.85,
13962,06:21:00,06:21:00,1483,1,275.41,
13962,06:22:00,06:22:00,1475,2,613.7,
13962,06:23:00,06:23:00,1473,3,1126.04,
13962,06:25:00,06:25:00,1472,4,1659.34,
13962,06:26:00,06:26:00,12120,5,2056.71,
13962,06:27:00,06:27:00,14254,6,2452.72,
13962,06:28:00,06:28:00,1462,7,3330.92,
13962,06:30:00,06:30:00,1454,8,4043.17,
13962,06:31:00,06:31:00,1444,9,4832.68,
13962,06:33:00,06:33:00,13026,10,5542.97,
13962,06:34:00,06:34:00,1437,11,6023.05,
13962,06:36:00,06:36:00,142535,12,7051.82,
13962,06:37:00,06:37:00,1259,13,7305.6,
13962,06:38:00,06:38:00,1257,14,7880.58,
13962,06:40:00,06:40:00,1314,15,8370.65,
13962,06:41:00,06:41:00,148997,16,8766.2,
13962,06:43:00,06:43:00,1282,17,9221.81,
13962,06:45:00,06:45:00,1242,18,10067.12,
13962,06:47:00,06:47:00,1241,19,10518.12,
13962,06:49:00,06:49:00,1136,20,11185.66,
13962,06:50:00,06:50:00,1132,21,11884.18,
13962,06:52:00,06:52:00,1111,22,12338.73,
13962,06:53:00,06:53:00,1127,23,12785.35,
13962,06:54:00,06:54:00,1131,24,13474.37,
13962,06:55:00,06:55:00,1130,25,13830.37,
13962,06:57:00,06:57:00,816,26,14720.85,
13962,06:58:00,06:58:00,141510,27,15173.1,
13962,07:00:00,07:00:00,139068,28,16057.5,
13962,07:01:00,07:01:00,826,29,16394.87,
13962,07:02:00,07:02:00,823,30,16909.09,
13962,07:03:00,07:03:00,835,31,17367.66,
13962,07:04:00,07:04:00,837,32,17769.76,
13962,07:06:00,07:06:00,832,33,18411.97,
13962,07:06:00,07:06:00,13089,34,18646.85,
13974,13:54:00,13:54:00,1483,1,275.41,
13974,13:55:00,13:55:00,1475,2,613.7,
13974,13:56:00,13:56:00,1473,3,1126.04,
13974,13:58:00,13:58:00,1472,4,1659.34,
13974,14:00:00,14:00:00,12120,5,2056.71,
13974,14:01:00,14:01:00,14254,6,2452.72,
13974,14:03:00,14:03:00,1462,7,3330.92,
13974,14:04:00,14:04:00,1454,8,4043.17,
13974,14:05:00,14:05:00,1444,9,4832.68,
13974,14:07:00,14:07:00,13026,10,5542.97,
13974,14:08:00,14:08:00,1437,11,6023.05,
13974,14:10:00,14:10:00,142535,12,7051.82,
13974,14:11:00,14:11:00,1259,13,7305.6,
13974,14:13:00,14:13:00,1257,14,7880.58,
13974,14:15:00,14:15:00,1314,15,8370.65,
13974,14:17:00,14:17:00,148997,16,8766.2,
13974,14:19:00,14:19:00,1282,17,9221.81,
13974,14:21:00,14:21:00,1242,18,10067.12,
13974,14:23:00,14:23:00,1241,19,10518.12,
13974,14:25:00,14:25:00,1136,20,11185.66,
13974,14:27:00,14:27:00,1132,21,11884.18,
13974,14:29:00,14:29:00,1111,22,12338.73,
13974,14:30:00,14:30:00,1127,23,12785.35,
13974,14:32:00,14:32:00,1131,24,13474.37,
13974,14:32:00,14:32:00,1130,25,13830.37,
13974,14:34:00,14:34:00,816,26,14720.85,
13974,14:36:00,14:36:00,141510,27,15173.1,
13974,14:39:00,14:39:00,139068,28,16057.5,
13974,14:40:00,14:40:00,826,29,16394.87,
13974,14:41:00,14:41:00,823,30,16909.09,
13974,14:43:00,14:43:00,835,31,17367.66,
13974,14:44:00,14:44:00,837,32,17769.76,
13974,14:46:00,14:46:00,832,33,18411.97,
13974,14:46:00,14:46:00,13089,34,18646.85,
14071,06:36:00,06:36:00,1483,1,275.41,
14071,06:37:00,06:37:00,1475,2,613.7,
14071,06:38:00,06:38:00,1473,3,1126.04,
14071,06:40:00,06:40:00,1472,4,1659.34,
14071,06:41:00,06:41:00,12120,5,2056.71,
14071,06:42:00,06:42:00,14254,6,2452.72,
14071,06:43:00,06:43:00,1462,7,3330.92,
14071,06:45:00,06:45:00,1454,8,4043.17,
14071,06:46:00,06:46:00,1444,9,4832.68,
14071,06:48:00,06:48:00,13026,10,5542.97,
14071,06:49:00,06:49:00,1437,11,6023.05,
14071,06:51:00,06:51:00,142535,12,7051.82,
14071,06:52:00,06:52:00,1259,13,7305.6,
14071,06:53:00,06:53:00,1257,14,7880.58,
14071,06:55:00,06:55:00,1314,15,8370.65,
14071,06:56:00,06:56:00,148997,16,8766.2,
14071,06:58:00,06:58:00,1282,17,9221.81,
14071,07:00:00,07:00:00,1242,18,10067.12,
14071,07:02:00,07:02:00,1241,19,10518.12,
14071,07:04:00,07:04:00,1136,20,11185.66,
14071,07:06:00,07:06:00,1132,21,11884.18,
14071,07:07:00,07:07:00,1111,22,12338.73,
14071,07:09:00,07:09:00,1127,23,12785.35,
14071,07:10:00,07:10:00,1131,24,13474.37,
14071,07:10:00,07:10:00,1130,25,13830.37,
14071,07:12:00,07:12:00,816,26,14720.85,
14071,07:13:00,07:13:00,141510,27,15173.1,
14071,07:16:00,07:16:00,139068,28,16057.5,
14071,07:17:00,07:17:00,826,29,16394.87,
14071,07:18:00,07:18:00,823,30,16909.09,
14071,07:19:00,07:19:00,835,31,17367.66,
14071,07:20:00,07:20:00,837,32,17769.76,
14071,07:22:00,07:22:00,832,33,18411.97,
14071,07:22:00,07:22:00,13089,34,18646.85,
14079,08:51:00,08:51:00,1483,1,275.41,
14079,08:52:00,08:52:00,1475,2,613.7,
14079,08:53:00,08:53:00,1473,3,1126.04,
14079,08:55:00,08:55:00,1472,4,1659.34,
14079,08:57:00,08:57:00,12120,5,2056.71,
14079,08:57:00,08:57:00,14254,6,2452.72,
14079,08:59:00,08:59:00,1462,7,3330.92,
14079,09:00:00,09:00:00,1454,8,4043.17,
14079,09:02:00,09:02:00,1444,9,4832.68,
14079,09:03:00,09:03:00,13026,10,5542.97,
14079,09:04:00,09:04:00,1437,11,6023.05,
14079,09:06:00,09:06:00,142535,12,7051.82,
14079,09:07:00,09:07:00,1259,13,7305.6,
14079,09:09:00,09:09:00,1257,14,7880.58,
14079,09:11:00,09:11:00,1314,15,8370.65,
14079,09:13:00,09:13:00,148997,16,8766.2,
14079,09:15:00,09:15:00,1282,17,9221.81,
14079,09:18:00,09:18:00,1242,18,10067.12,
14079,09:19:00,09:19:00,1241,19,10518.12,
14079,09:21:00,09:21:00,1136,20,11185.66,
14079,09:23:00,09:23:00,1132,21,11884.18,
14079,09:25:00,09:25:00,1111,22,12338.73,
14079,09:26:00,09:26:00,1127,23,12785.35,
14079,09:27:00,09:27:00,1131,24,13474.37,
14079,09:28:00,09:28:00,1130,25,13830.37,
14079,09:30:00,09:30:00,816,26,14720.85,
14079,09:31:00,09:31:00,141510,27,15173.1,
14079,09:34:00,09:34:00,139068,28,16057.5,
14079,09:35:00,09:35:00,826,29,16394.87,
14079,09:36:00,09:36:00,823,30,16909.09,
14079,09:37:00,09:37:00,835,31,17367.66,
14079,09:38:00,09:38:00,837,32,17769.76,
14079,09:40:00,09:40:00,832,33,18411.97,
14079,09:40:00,09:40:00,13089,34,18646.85,
14154,15:16:00,15:16:00,1483,1,275.41,
14154,15:17:00,15:17:00,1475,2,613.7,
14154,15:18:00,15:18:00,1473,3,1126.04,
14154,15:20:00,15:20:00,1472,4,1659.34,
14154,15:22:00,15:22:00,12120,5,2056.71,
14154,15:23:00,15:23:00,14254,6,2452.72,
14154,15:25:00,15:25:00,1462,7,3330.92,
14154,15:26:00,15:26:00,1454,8,4043.17,
14154,15:27:00,15:27:00,1444,9,4832.68,
14154,15:29:00,15:29:00,13026,10,5542.97,
14154,15:30:00,15:30:00,1437,11,6023.05,
14154,15:32:00,15:32:00,142535,12,7051.82,
14154,15:33:00,15:33:00,1259,13,7305.6,
14154,15:35:00,15:35:00,1257,14,7880.58,
14154,15:37:00,15:37:00,1314,15,8370.65,
14154,15:39:00,15:39:00,148997,16,8766.2,
14154,15:41:00,15:41:00,1282,17,9221.81,
14154,15:43:00,15:43:00,1242,18,10067.12,
14154,15:45:00,15:45:00,1241,19,10518.12,
14154,15:47:00,15:47:00,1136,20,11185.66,
14154,15:49:00,15:49:00,1132,21,11884.18,
14154,15:51:00,15:51:00,1111,22,12338.73,
14154,15:52:00,15:52:00,1127,23,12785.35,
14154,15:54:00,15:54:00,1131,24,13474.37,
14154,15:54:00,15:54:00,1130,25,13830.37,
14154,15:56:00,15:56:00,816,26,14720.85,
14154,15:58:00,15:58:00,141510,27,15173.1,
14154,16:01:00,16:01:00,139068,28,16057.5,
14154,16:02:00,16:02:00,826,29,16394.87,
14154,16:03:00,16:03:00,823,30,16909.09,
14154,16:05:00,16:05:00,835,31,17367.66,
14154,16:06:00,16:06:00,837,32,17769.76,
14154,16:08:00,16:08:00,832,33,18411.97,
14154,16:08:00,16:08:00,13089,34,18646.85,
14251,12:48:00,12:48:00,1483,1,275.41,
14251,12:49:00,12:49:00,1475,2,613.7,
14251,12:50:00,12:50:00,1473,3,1126.04,
14251,12:52:00,12:52:00,1472,4,1659.34,
14251,12:54:00,12:54:00,12120,5,2056.71,
14251,12:55:00,12:55:00,14254,6,2452.72,
14251,12:57:00,12:57:00,1462,7,3330.92,
14251,12:58:00,12:58:00,1454,8,4043.17,
14251,12:59:00,12:59:00,1444,9,4832.68,
14251,13:01:00,13:01:00,13026,10,5542.97,
14251,13:02:00,13:02:00,1437,11,6023.05,
14251,13:04:00,13:04:00,142535,12,7051.82,
14251,13:05:00,13:05:00,1259,13,7305.6,
14251,13:07:00,13:07:00,1257,14,7880.58,
14251,13:09:00,13:09:00,1314,15,8370.65,
14251,13:11:00,13:11:00,148997,16,8766.2,
14251,13:13:00,13:13:00,1282,17,9221.81,
14251,13:15:00,13:15:00,1242,18,10067.12,
14251,13:17:00,13:17:00,1241,19,10518.12,
14251,13:19:00,13:19:00,1136,20,11185.66,
14251,13:21:00,13:21:00,1132,21,11884.18,
14251,13:23:00,13:23:00,1111,22,12338.73,
14251,13:24:00,13:24:00,1127,23,12785.35,
14251,13:26:00,13:26:00,1131,24,13474.37,
14251,13:26:00,13:26:00,1130,25,13830.37,
14251,13:28:00,13:28:00,816,26,14720.85,
14251,13:30:00,13:30:00,141510,27,15173.1,
14251,13:33:00,13:33:00,139068,28,16057.5,
14251,13:34:00,13:34:00,826,29,16394.87,
14251,13:35:00,13:35:00,823,30,16909.09,
14251,13:37:00,13:37:00,835,31,17367.66,
14251,13:38:00,13:38:00,837,32,17769.76,
14251,13:40:00,13:40:00,832,33,18411.97,
14251,13:40:00,13:40:00,13089,34,18646.85,
14286,16:38:00,16:38:00,1483,1,275.41,
14286,16:39:00,16:39:00,1475,2,613.7,
14286,16:40:00,16:40:00,1473,3,1126.04,
14286,16:42:00,16:42:00,1472,4,1659.34,
14286,16:44:00,16:44:00,12120,5,2056.71,
14286,16:45:00,16:45:00,14254,6,2452.72,
14286,16:47:00,16:47:00,1462,7,3330.92,
14286,16:48:00,16:48:00,1454,8,4043.17,
14286,16:49:00,16:49:00,1444,9,4832.68,
14286,16:51:00,16:51:00,13026,10,5542.97,
14286,16:52:00,16:52:00,1437,11,6023.05,
14286,16:54:00,16:54:00,142535,12,7051.82,
14286,16:55:00,16:55:00,1259,13,7305.6,
14286,16:57:00,16:57:00,1257,14,7880.58,
14286,16:59:00,16:59:00,1314,15,8370.65,
14286,17:01:00,17:01:00,148997,16,8766.2,
14286,17:03:00,17:03:00,1282,17,9221.81,
14286,17:05:00,17:05:00,1242,18,10067.12,
14286,17:07:00,17:07:00,1241,19,10518.12,
14286,17:09:00,17:09:00,1136,20,11185.66,
14286,17:11:00,17:11:00,1132,21,11884.18,
14286,17:13:00,17:13:00,1111,22,12338.73,
14286,17:14:00,17:14:00,1127,23,12785.35,
14286,17:16:00,17:16:00,1131,24,13474.37,
14286,17:16:00,17:16:00,1130,25,13830.37,
14286,17:18:00,17:18:00,816,26,14720.85,
14286,17:20:00,17:20:00,141510,27,15173.1,
14286,17:23:00,17:23:00,139068,28,16057.5,
14286,17:24:00,17:24:00,826,29,16394.87,
14286,17:25:00,17:25:00,823,30,16909.09,
14286,17:27:00,17:27:00,835,31,17367.66,
14286,17:28:00,17:28:00,837,32,17769.76,
14286,17:30:00,17:30:00,832,33,18411.97,
14286,17:30:00,17:30:00,13089,34,18646.85,
14336,16:04:00,16:04:00,1483,1,275.41,
14336,16:05:00,16:05:00,1475,2,613.7,
14336,16:06:00,16:06:00,1473,3,1126.04,
14336,16:08:00,16:08:00,1472,4,1659.34,
14336,16:10:00,16:10:00,12120,5,2056.71,
14336,16:11:00,16:11:00,14254,6,2452.72,
14336,16:13:00,16:13:00,1462,7,3330.92,
14336,16:14:00,16:14:00,1454,8,4043.17,
14336,16:15:00,16:15:00,1444,9,4832.68,
14336,16:17:00,16:17:00,13026,10,5542.97,
14336,16:18:00,16:18:00,1437,11,6023.05,
14336,16:20:00,16:20:00,142535,12,7051.82,
14336,16:21:00,16:21:00,1259,13,7305.6,
14336,16:23:00,16:23:00,1257,14,7880.58,
14336,16:25:00,16:25:00,1314,15,8370.65,
14336,16:27:00,16:27:00,148997,16,8766.2,
14336,16:29:00,16:29:00,1282,17,9221.81,
14336,16:31:00,16:31:00,1242,18,10067.12,
14336,16:33:00,16:33:00,1241,19,10518.12,
14336,16:35:00,16:35:00,1136,20,11185.66,
14336,16:37:00,16:37:00,1132,21,11884.18,
14336,16:39:00,16:39:00,1111,22,12338.73,
14336,16:40:00,16:40:00,1127,23,12785.35,
14336,16:42:00,16:42:00,1131,24,13474.37,
14336,16:42:00,16:42:00,1130,25,13830.37,
14336,16:44:00,16:44:00,816,26,14720.85,
14336,16:46:00,16:46:00,141510,27,15173.1,
14336,16:49:00,16:49:00,139068,28,16057.5,
14336,16:50:00,16:50:00,826,29,16394.87,
14336,16:51:00,16:51:00,823,30,16909.09,
14336,16:53:00,16:53:00,835,31,17367.66,
14336,16:54:00,16:54:00,837,32,17769.76,
14336,16:56:00,16:56:00,832,33,18411.97,
14336,16:56:00,16:56:00,13089,34,18646.85,
14357,23:56:00,23:56:00,1483,1,275.41,
14357,23:57:00,23:57:00,1475,2,613.7,
14357,23:58:00,23:58:00,1473,3,1126.04,
14357,24:00:00,24:00:00,1472,4,1659.34,
14357,24:01:00,24:01:00,12120,5,2056.71,
14357,24:02:00,24:02:00,14254,6,2452.72,
14357,24:03:00,24:03:00,1462,7,3330.92,
14357,24:05:00,24:05:00,1454,8,4043.17,
14357,24:06:00,24:06:00,1444,9,4832.68,
14357,24:08:00,24:08:00,13026,10,5542.97,
14357,24:08:00,24:08:00,1437,11,6023.05,
14357,24:10:00,24:10:00,142535,12,7051.82,
14357,24:11:00,24:11:00,1259,13,7305.6,
14357,24:13:00,24:13:00,1257,14,7880.58,
14357,24:14:00,24:14:00,1314,15,8370.65,
14357,24:16:00,24:16:00,148997,16,8766.2,
14357,24:17:00,24:17:00,1282,17,9221.81,
14357,24:20:00,24:20:00,1242,18,10067.12,
14357,24:21:00,24:21:00,1241,19,10518.12,
14357,24:23:00,24:23:00,1136,20,11185.66,
14357,24:24:00,24:24:00,1132,21,11884.18,
14357,24:26:00,24:26:00,1111,22,12338.73,
14357,24:27:00,24:27:00,1127,23,12785.35,
14357,24:28:00,24:28:00,1131,24,13474.37,
14357,24:28:00,24:28:00,1130,25,13830.37,
14357,24:30:00,24:30:00,816,26,14720.85,
14357,24:31:00,24:31:00,141510,27,15173.1,
14357,24:33:00,24:33:00,139068,28,16057.5,
14357,24:34:00,24:34:00,826,29,16394.87,
14357,24:35:00,24:35:00,823,30,16909.09,
14357,24:36:00,24:36:00,835,31,17367.66,
14357,24:37:00,24:37:00,837,32,17769.76,
14357,24:39:00,24:39:00,832,33,18411.97,
14357,24:39:00,24:39:00,13089,34,18646.85,
14450,19:38:00,19:38:00,1483,1,275.41,
14450,19:39:00,19:39:00,1475,2,613.7,
14450,19:40:00,19:40:00,1473,3,1126.04,
14450,19:42:00,19:42:00,1472,4,1659.34,
14450,19:44:00,19:44:00,12120,5,2056.71,
14450,19:45:00,19:45:00,14254,6,2452.72,
14450,19:46:00,19:46:00,1462,7,3330.92,
14450,19:48:00,19:48:00,1454,8,4043.17,
14450,19:49:00,19:49:00,1444,9,4832.68,
14450,19:51:00,19:51:00,13026,10,5542.97,
14450,19:52:00,19:52:00,1437,11,6023.05,
14450,19:54:00,19:54:00,142535,12,7051.82,
14450,19:55:00,19:55:00,1259,13,7305.6,
14450,19:57:00,19:57:00,1257,14,7880.58,
14450,19:59:00,19:59:00,1314,15,8370.65,
14450,20:01:00,20:01:00,148997,16,8766.2,
14450,20:03:00,20:03:00,1282,17,9221.81,
14450,20:05:00,20:05:00,1242,18,10067.12,
14450,20:07:00,20:07:00,1241,19,10518.12,
14450,20:09:00,20:09:00,1136,20,11185.66,
14450,20:11:00,20:11:00,1132,21,11884.18,
14450,20:13:00,20:13:00,1111,22,12338.73,
14450,20:14:00,20:14:00,1127,23,12785.35,
14450,20:15:00,20:15:00,1131,24,13474.37,
14450,20:16:00,20:16:00,1130,25,13830.37,
14450,20:18:00,20:18:00,816,26,14720.85,
14450,20:19:00,20:19:00,141510,27,15173.1,
14450,20:22:00,20:22:00,139068,28,16057.5,
14450,20:23:00,20:23:00,826,29,16394.87,
14450,20:25:00,20:25:00,823,30,16909.09,
14450,20:26:00,20:26:00,835,31,17367.66,
14450,20:27:00,20:27:00,837,32,17769.76,
14450,20:29:00,20:29:00,832,33,18411.97,
14450,20:29:00,20:29:00,13089,34,18646.85,
14458,24:56:00,24:56:00,1483,1,275.41,
14458,24:57:00,24:57:00,1475,2,613.7,
14458,24:58:00,24:58:00,1473,3,1126.04,
14458,25:00:00,25:00:00,1472,4,1659.34,
14458,25:01:00,25:01:00,12120,5,2056.71,
14458,25:02:00,25:02:00,14254,6,2452.72,
14458,25:03:00,25:03:00,1462,7,3330.92,
14458,25:05:00,25:05:00,1454,8,4043.17,
14458,25:06:00,25:06:00,1444,9,4832.68,
14458,25:08:00,25:08:00,13026,10,5542.97,
14458,25:08:00,25:08:00,1437,11,6023.05,
14458,25:10:00,25:10:00,142535,12,7051.82,
14458,25:11:00,25:11:00,1259,13,7305.6,
14458,25:13:00,25:13:00,1257,14,7880.58,
14458,25:14:00,25:14:00,1314,15,8370.65,
14458,25:16:00,25:16:00,148997,16,8766.2,
14458,25:17:00,25:17:00,1282,17,9221.81,
14458,25:20:00,25:20:00,1242,18,10067.12,
14458,25:21:00,25:21:00,1241,19,10518.12,
14458,25:23:00,25:23:00,1136,20,11185.66,
14458,25:24:00,25:24:00,1132,21,11884.18,
14458,25:26:00,25:26:00,1111,22,12338.73,
14458,25:27:00,25:27:00,1127,23,12785.35,
14458,25:28:00,25:28:00,1131,24,13474.37,
14458,25:28:00,25:28:00,1130,25,13830.37,
14458,25:30:00,25:30:00,816,26,14720.85,
14458,25:31:00,25:31:00,141510,27,15173.1,
14458,25:33:00,25:33:00,139068,28,16057.5,
14458,25:34:00,25:34:00,826,29,16394.87,
14458,25:35:00,25:35:00,823,30,16909.09,
14458,25:36:00,25:36:00,835,31,17367.66,
14458,25:37:00,25:37:00,837,32,17769.76,
14458,25:39:00,25:39:00,832,33,18411.97,
14458,25:39:00,25:39:00,13089,34,18646.85,
14474,23:37:00,23:37:00,1483,1,275.41,
14474,23:38:00,23:38:00,1475,2,613.7,
14474,23:39:00,23:39:00,1473,3,1126.04,
14474,23:41:00,23:41:00,1472,4,1659.34,
14474,23:42:00,23:42:00,12120,5,2056.71,
14474,23:43:00,23:43:00,14254,6,2452.72,
14474,23:45:00,23:45:00,1462,7,3330.92,
14474,23:46:00,23:46:00,1454,8,4043.17,
14474,23:48:00,23:48:00,1444,9,4832.68,
14474,23:49:00,23:49:00,13026,10,5542.97,
14474,23:50:00,23:50:00,1437,11,6023.05,
14474,23:52:00,23:52:00,142535,12,7051.82,
14474,23:53:00,23:53:00,1259,13,7305.6,
14474,23:54:00,23:54:00,1257,14,7880.58,
14474,23:56:00,23:56:00,1314,15,8370.65,
14474,23:57:00,23:57:00,148997,16,8766.2,
14474,23:59:00,23:59:00,1282,17,9221.81,
14474,24:01:00,24:01:00,1242,18,10067.12,
14474,24:03:00,24:03:00,1241,19,10518.12,
14474,24:04:00,24:04:00,1136,20,11185.66,
14474,24:06:00,24:06:00,1132,21,11884.18,
14474,24:07:00,24:07:00,1111,22,12338.73,
14474,24:08:00,24:08:00,1127,23,12785.35,
14474,24:09:00,24:09:00,1131,24,13474.37,
14474,24:10:00,24:10:00,1130,25,13830.37,
14474,24:12:00,24:12:00,816,26,14720.85,
14474,24:12:00,24:12:00,141510,27,15173.1,
14474,24:15:00,24:15:00,139068,28,16057.5,
14474,24:16:00,24:16:00,826,29,16394.87,
14474,24:17:00,24:17:00,823,30,16909.09,
14474,24:18:00,24:18:00,835,31,17367.66,
14474,24:19:00,24:19:00,837,32,17769.76,
14474,24:20:00,24:20:00,832,33,18411.97,
14474,24:21:00,24:21:00,13089,34,18646.85,
14529,07:06:00,07:06:00,1483,1,275.41,
14529,07:07:00,07:07:00,1475,2,613.7,
14529,07:08:00,07:08:00,1473,3,1126.04,
14529,07:10:00,07:10:00,1472,4,1659.34,
14529,07:11:00,07:11:00,12120,5,2056.71,
14529,07:12:00,07:12:00,14254,6,2452.72,
14529,07:14:00,07:14:00,1462,7,3330.92,
14529,07:15:00,07:15:00,1454,8,4043.17,
14529,07:17:00,07:17:00,1444,9,4832.68,
14529,07:18:00,07:18:00,13026,10,5542.97,
14529,07:19:00,07:19:00,1437,11,6023.05,
14529,07:21:00,07:21:00,142535,12,7051.82,
14529,07:22:00,07:22:00,1259,13,7305.6,
14529,07:24:00,07:24:00,1257,14,7880.58,
14529,07:25:00,07:25:00,1314,15,8370.65,
14529,07:27:00,07:27:00,148997,16,8766.2,
14529,07:29:00,07:29:00,1282,17,9221.81,
14529,07:31:00,07:31:00,1242,18,10067.12,
14529,07:33:00,07:33:00,1241,19,10518.12,
14529,07:35:00,07:35:00,1136,20,11185.66,
14529,07:37:00,07:37:00,1132,21,11884.18,
14529,07:38:00,07:38:00,1111,22,12338.73,
14529,07:40:00,07:40:00,1127,23,12785.35,
14529,07:41:00,07:41:00,1131,24,13474.37,
14529,07:41:00,07:41:00,1130,25,13830.37,
14529,07:43:00,07:43:00,816,26,14720.85,
14529,07:44:00,07:44:00,141510,27,15173.1,
14529,07:47:00,07:47:00,139068,28,16057.5,
14529,07:48:00,07:48:00,826,29,16394.87,
14529,07:49:00,07:49:00,823,30,16909.09,
14529,07:50:00,07:50:00,835,31,17367.66,
14529,07:51:00,07:51:00,837,32,17769.76,
14529,07:53:00,07:53:00,832,33,18411.97,
14529,07:53:00,07:53:00,13089,34,18646.85,
14592,22:51:00,22:51:00,1483,1,275.41,
14592,22:52:00,22:52:00,1475,2,613.7,
14592,22:53:00,22:53:00,1473,3,1126.04,
14592,22:55:00,22:55:00,1472,4,1659.34,
14592,22:56:00,22:56:00,12120,5,2056.71,
14592,22:57:00,22:57:00,14254,6,2452.72,
14592,22:59:00,22:59:00,1462,7,3330.92,
14592,23:00:00,23:00:00,1454,8,4043.17,
14592,23:02:00,23:02:00,1444,9,4832.68,
14592,23:03:00,23:03:00,13026,10,5542.97,
14592,23:04:00,23:04:00,1437,11,6023.05,
14592,23:06:00,23:06:00,142535,12,7051.82,
14592,23:07:00,23:07:00,1259,13,7305.6,
14592,23:08:00,23:08:00,1257,14,7880.58,
14592,23:10:00,23:10:00,1314,15,8370.65,
14592,23:11:00,23:11:00,148997,16,8766.2,
14592,23:13:00,23:13:00,1282,17,9221.81,
14592,23:15:00,23:15:00,1242,18,10067.12,
14592,23:17:00,23:17:00,1241,19,10518.12,
14592,23:18:00,23:18:00,1136,20,11185.66,
14592,23:20:00,23:20:00,1132,21,11884.18,
14592,23:21:00,23:21:00,1111,22,12338.73,
14592,23:22:00,23:22:00,1127,23,12785.35,
14592,23:24:00,23:24:00,1131,24,13474.37,
14592,23:24:00,23:24:00,1130,25,13830.37,
14592,23:26:00,23:26:00,816,26,14720.85,
14592,23:27:00,23:27:00,141510,27,15173.1,
14592,23:29:00,23:29:00,139068,28,16057.5,
14592,23:30:00,23:30:00,826,29,16394.87,
14592,23:31:00,23:31:00,823,30,16909.09,
14592,23:32:00,23:32:00,835,31,17367.66,
14592,23:33:00,23:33:00,837,32,17769.76,
14592,23:35:00,23:35:00,832,33,18411.97,
14592,23:35:00,23:35:00,13089,34,18646.85,
14626,18:51:00,18:51:00,1483,1,275.41,
14626,18:52:00,18:52:00,1475,2,613.7,
14626,18:53:00,18:53:00,1473,3,1126.04,
14626,18:55:00,18:55:00,1472,4,1659.34,
14626,18:57:00,18:57:00,12120,5,2056.71,
14626,18:58:00,18:58:00,14254,6,2452.72,
14626,19:00:00,19:00:00,1462,7,3330.92,
14626,19:01:00,19:01:00,1454,8,4043.17,
14626,19:02:00,19:02:00,1444,9,4832.68,
14626,19:04:00,19:04:00,13026,10,5542.97,
14626,19:05:00,19:05:00,1437,11,6023.05,
14626,19:07:00,19:07:00,142535,12,7051.82,
14626,19:08:00,19:08:00,1259,13,7305.6,
14626,19:10:00,19:10:00,1257,14,7880.58,
14626,19:12:00,19:12:00,1314,15,8370.65,
14626,19:14:00,19:14:00,148997,16,8766.2,
14626,19:16:00,19:16:00,1282,17,9221.81,
14626,19:18:00,19:18:00,1242,18,10067.12,
14626,19:20:00,19:20:00,1241,19,10518.12,
14626,19:22:00,19:22:00,1136,20,11185.66,
14626,19:24:00,19:24:00,1132,21,11884.18,
14626,19:26:00,19:26:00,1111,22,12338.73,
14626,19:27:00,19:27:00,1127,23,12785.35,
14626,19:29:00,19:29:00,1131,24,13474.37,
14626,19:29:00,19:29:00,1130,25,13830.37,
14626,19:31:00,19:31:00,816,26,14720.85,
14626,19:33:00,19:33:00,141510,27,15173.1,
14626,19:36:00,19:36:00,139068,28,16057.5,
14626,19:37:00,19:37:00,826,29,16394.87,
14626,19:38:00,19:38:00,823,30,16909.09,
14626,19:40:00,19:40:00,835,31,17367.66,
14626,19:41:00,19:41:00,837,32,17769.76,
14626,19:43:00,19:43:00,832,33,18411.97,
14626,19:43:00,19:43:00,13089,34,18646.85,
14699,15:18:00,15:18:00,1483,1,275.41,
14699,15:19:00,15:19:00,1475,2,613.7,
14699,15:20:00,15:20:00,1473,3,1126.04,
14699,15:22:00,15:22:00,1472,4,1659.34,
14699,15:24:00,15:24:00,12120,5,2056.71,
14699,15:25:00,15:25:00,14254,6,2452.72,
14699,15:27:00,15:27:00,1462,7,3330.92,
14699,15:28:00,15:28:00,1454,8,4043.17,
14699,15:30:00,15:30:00,1444,9,4832.68,
14699,15:31:00,15:31:00,13026,10,5542.97,
14699,15:32:00,15:32:00,1437,11,6023.05,
14699,15:34:00,15:34:00,142535,12,7051.82,
14699,15:35:00,15:35:00,1259,13,7305.6,
14699,15:37:00,15:37:00,1257,14,7880.58,
14699,15:39:00,15:39:00,1314,15,8370.65,
14699,15:42:00,15:42:00,148997,16,8766.2,
14699,15:44:00,15:44:00,1282,17,9221.81,
14699,15:46:00,15:46:00,1242,18,10067.12,
14699,15:48:00,15:48:00,1241,19,10518.12,
14699,15:50:00,15:50:00,1136,20,11185.66,
14699,15:52:00,15:52:00,1132,21,11884.18,
14699,15:54:00,15:54:00,1111,22,12338.73,
14699,15:56:00,15:56:00,1127,23,12785.35,
14699,15:57:00,15:57:00,1131,24,13474.37,
14699,15:58:00,15:58:00,1130,25,13830.37,
14699,16:00:00,16:00:00,816,26,14720.85,
14699,16:01:00,16:01:00,141510,27,15173.1,
14699,16:05:00,16:05:00,139068,28,16057.5,
14699,16:06:00,16:06:00,826,29,16394.87,
14699,16:07:00,16:07:00,823,30,16909.09,
14699,16:09:00,16:09:00,835,31,17367.66,
14699,16:10:00,16:10:00,837,32,17769.76,
14699,16:12:00,16:12:00,832,33,18411.97,
14699,16:12:00,16:12:00,13089,34,18646.85,
14886,23:06:00,23:06:00,1483,1,275.41,
14886,23:07:00,23:07:00,1475,2,613.7,
14886,23:08:00,23:08:00,1473,3,1126.04,
14886,23:10:00,23:10:00,1472,4,1659.34,
14886,23:11:00,23:11:00,12120,5,2056.71,
14886,23:12:00,23:12:00,14254,6,2452.72,
14886,23:14:00,23:14:00,1462,7,3330.92,
14886,23:15:00,23:15:00,1454,8,4043.17,
14886,23:17:00,23:17:00,1444,9,4832.68,
14886,23:18:00,23:18:00,13026,10,5542.97,
14886,23:19:00,23:19:00,1437,11,6023.05,
14886,23:21:00,23:21:00,142535,12,7051.82,
14886,23:22:00,23:22:00,1259,13,7305.6,
14886,23:23:00,23:23:00,1257,14,7880.58,
14886,23:25:00,23:25:00,1314,15,8370.65,
14886,23:26:00,23:26:00,148997,16,8766.2,
14886,23:28:00,23:28:00,1282,17,9221.81,
14886,23:30:00,23:30:00,1242,18,10067.12,
14886,23:32:00,23:32:00,1241,19,10518.12,
14886,23:33:00,23:33:00,1136,20,11185.66,
14886,23:35:00,23:35:00,1132,21,11884.18,
14886,23:36:00,23:36:00,1111,22,12338.73,
14886,23:37:00,23:37:00,1127,23,12785.35,
14886,23:39:00,23:39:00,1131,24,13474.37,
14886,23:39:00,23:39:00,1130,25,13830.37,
14886,23:41:00,23:41:00,816,26,14720.85,
14886,23:42:00,23:42:00,141510,27,15173.1,
14886,23:44:00,23:44:00,139068,28,16057.5,
14886,23:45:00,23:45:00,826,29,16394.87,
14886,23:46:00,23:46:00,823,30,16909.09,
14886,23:47:00,23:47:00,835,31,17367.66,
14886,23:48:00,23:48:00,837,32,17769.76,
14886,23:50:00,23:50:00,832,33,18411.97,
14886,23:50:00,23:50:00,13089,34,18646.85,
14890,13:57:00,13:57:00,1483,1,275.41,
14890,13:58:00,13:58:00,1475,2,613.7,
14890,13:59:00,13:59:00,1473,3,1126.04,
14890,14:01:00,14:01:00,1472,4,1659.34,
14890,14:03:00,14:03:00,12120,5,2056.71,
14890,14:04:00,14:04:00,14254,6,2452.72,
14890,14:06:00,14:06:00,1462,7,3330.92,
14890,14:07:00,14:07:00,1454,8,4043.17,
14890,14:08:00,14:08:00,1444,9,4832.68,
14890,14:10:00,14:10:00,13026,10,5542.97,
14890,14:11:00,14:11:00,1437,11,6023.05,
14890,14:13:00,14:13:00,142535,12,7051.82,
14890,14:14:00,14:14:00,1259,13,7305.6,
14890,14:16:00,14:16:00,1257,14,7880.58,
14890,14:18:00,14:18:00,1314,15,8370.65,
14890,14:20:00,14:20:00,148997,16,8766.2,
14890,14:22:00,14:22:00,1282,17,9221.81,
14890,14:25:00,14:25:00,1242,18,10067.12,
14890,14:26:00,14:26:00,1241,19,10518.12,
14890,14:28:00,14:28:00,1136,20,11185.66,
14890,14:30:00,14:30:00,1132,21,11884.18,
14890,14:32:00,14:32:00,1111,22,12338.73,
14890,14:33:00,14:33:00,1127,23,12785.35,
14890,14:35:00,14:35:00,1131,24,13474.37,
14890,14:36:00,14:36:00,1130,25,13830.37,
14890,14:37:00,14:37:00,816,26,14720.85,
14890,14:39:00,14:39:00,141510,27,15173.1,
14890,14:42:00,14:42:00,139068,28,16057.5,
14890,14:43:00,14:43:00,826,29,16394.87,
14890,14:45:00,14:45:00,823,30,16909.09,
14890,14:46:00,14:46:00,835,31,17367.66,
14890,14:47:00,14:47:00,837,32,17769.76,
14890,14:49:00,14:49:00,832,33,18411.97,
14890,14:49:00,14:49:00,13089,34,18646.85,
14962,17:57:00,17:57:00,1483,1,275.41,
14962,17:58:00,17:58:00,1475,2,613.7,
14962,17:59:00,17:59:00,1473,3,1126.04,
14962,18:01:00,18:01:00,1472,4,1659.34,
14962,18:03:00,18:03:00,12120,5,2056.71,
14962,18:04:00,18:04:00,14254,6,2452.72,
14962,18:06:00,18:06:00,1462,7,3330.92,
14962,18:07:00,18:07:00,1454,8,4043.17,
14962,18:08:00,18:08:00,1444,9,4832.68,
14962,18:10:00,18:10:00,13026,10,5542.97,
14962,18:11:00,18:11:00,1437,11,6023.05,
14962,18:13:00,18:13:00,142535,12,7051.82,
14962,18:14:00,18:14:00,1259,13,7305.6,
14962,18:16:00,18:16:00,1257,14,7880.58,
14962,18:18:00,18:18:00,1314,15,8370.65,
14962,18:20:00,18:20:00,148997,16,8766.2,
14962,18:22:00,18:22:00,1282,17,9221.81,
14962,18:24:00,18:24:00,1242,18,10067.12,
14962,18:26:00,18:26:00,1241,19,10518.12,
14962,18:28:00,18:28:00,1136,20,11185.66,
14962,18:30:00,18:30:00,1132,21,11884.18,
14962,18:32:00,18:32:00,1111,22,12338.73,
14962,18:33:00,18:33:00,1127,23,12785.35,
14962,18:35:00,18:35:00,1131,24,13474.37,
14962,18:35:00,18:35:00,1130,25,13830.37,
14962,18:37:00,18:37:00,816,26,14720.85,
14962,18:39:00,18:39:00,141510,27,15173.1,
14962,18:42:00,18:42:00,139068,28,16057.5,
14962,18:43:00,18:43:00,826,29,16394.87,
14962,18:44:00,18:44:00,823,30,16909.09,
14962,18:46:00,18:46:00,835,31,17367.66,
14962,18:47:00,18:47:00,837,32,17769.76,
14962,18:49:00,18:49:00,832,33,18411.97,
14962,18:49:00,18:49:00,13089,34,18646.85,
15114,07:51:00,07:51:00,1483,1,275.41,
15114,07:52:00,07:52:00,1475,2,613.7,
15114,07:53:00,07:53:00,1473,3,1126.04,
15114,07:55:00,07:55:00,1472,4,1659.34,
15114,07:56:00,07:56:00,12120,5,2056.71,
15114,07:57:00,07:57:00,14254,6,2452.72,
15114,07:59:00,07:59:00,1462,7,3330.92,
15114,08:00:00,08:00:00,1454,8,4043.17,
15114,08:02:00,08:02:00,1444,9,4832.68,
15114,08:03:00,08:03:00,13026,10,5542.97,
15114,08:04:00,08:04:00,1437,11,6023.05,
15114,08:06:00,08:06:00,142535,12,7051.82,
15114,08:07:00,08:07:00,1259,13,7305.6,
15114,08:09:00,08:09:00,1257,14,7880.58,
15114,08:11:00,08:11:00,1314,15,8370.65,
15114,08:13:00,08:13:00,148997,16,8766.2,
15114,08:15:00,08:15:00,1282,17,9221.81,
15114,08:17:00,08:17:00,1242,18,10067.12,
15114,08:19:00,08:19:00,1241,19,10518.12,
15114,08:21:00,08:21:00,1136,20,11185.66,
15114,08:23:00,08:23:00,1132,21,11884.18,
15114,08:25:00,08:25:00,1111,22,12338.73,
15114,08:26:00,08:26:00,1127,23,12785.35,
15114,08:27:00,08:27:00,1131,24,13474.37,
15114,08:28:00,08:28:00,1130,25,13830.37,
15114,08:29:00,08:29:00,816,26,14720.85,
15114,08:30:00,08:30:00,141510,27,15173.1,
15114,08:33:00,08:33:00,139068,28,16057.5,
15114,08:34:00,08:34:00,826,29,16394.87,
15114,08:35:00,08:35:00,823,30,16909.09,
15114,08:37:00,08:37:00,835,31,17367.66,
15114,08:38:00,08:38:00,837,32,17769.76,
15114,08:39:00,08:39:00,832,33,18411.97,
15114,08:40:00,08:40:00,13089,34,18646.85,
15260,15:40:00,15:40:00,1483,1,275.41,
15260,15:41:00,15:41:00,1475,2,613.7,
15260,15:42:00,15:42:00,1473,3,1126.04,
15260,15:44:00,15:44:00,1472,4,1659.34,
15260,15:46:00,15:46:00,12120,5,2056.71,
15260,15:47:00,15:47:00,14254,6,2452.72,
15260,15:49:00,15:49:00,1462,7,3330.92,
15260,15:50:00,15:50:00,1454,8,4043.17,
15260,15:51:00,15:51:00,1444,9,4832.68,
15260,15:53:00,15:53:00,13026,10,5542.97,
15260,15:54:00,15:54:00,1437,11,6023.05,
15260,15:56:00,15:56:00,142535,12,7051.82,
15260,15:57:00,15:57:00,1259,13,7305.6,
15260,15:59:00,15:59:00,1257,14,7880.58,
15260,16:01:00,16:01:00,1314,15,8370.65,
15260,16:03:00,16:03:00,148997,16,8766.2,
15260,16:05:00,16:05:00,1282,17,9221.81,
15260,16:07:00,16:07:00,1242,18,10067.12,
15260,16:09:00,16:09:00,1241,19,10518.12,
15260,16:11:00,16:11:00,1136,20,11185.66,
15260,16:13:00,16:13:00,1132,21,11884.18,
15260,16:15:00,16:15:00,1111,22,12338.73,
15260,16:16:00,16:16:00,1127,23,12785.35,
15260,16:18:00,16:18:00,1131,24,13474.37,
15260,16:18:00,16:18:00,1130,25,13830.37,
15260,16:20:00,16:20:00,816,26,14720.85,
15260,16:22:00,16:22:00,141510,27,15173.1,
15260,16:25:00,16:25:00,139068,28,16057.5,
15260,16:26:00,16:26:00,826,29,16394.87,
15260,16:27:00,16:27:00,823,30,16909.09,
15260,16:29:00,16:29:00,835,31,17367.66,
15260,16:30:00,16:30:00,837,32,17769.76,
15260,16:32:00,16:32:00,832,33,18411.97,
15260,16:32:00,16:32:00,13089,34,18646.85,
15275,14:05:00,14:05:00,1483,1,275.41,
15275,14:06:00,14:06:00,1475,2,613.7,
15275,14:07:00,14:07:00,1473,3,1126.04,
15275,14:09:00,14:09:00,1472,4,1659.34,
15275,14:11:00,14:11:00,12120,5,2056.71,
15275,14:12:00,14:12:00,14254,6,2452.72,
15275,14:14:00,14:14:00,1462,7,3330.92,
15275,14:15:00,14:15:00,1454,8,4043.17,
15275,14:16:00,14:16:00,1444,9,4832.68,
15275,14:18:00,14:18:00,13026,10,5542.97,
15275,14:19:00,14:19:00,1437,11,6023.05,
15275,14:21:00,14:21:00,142535,12,7051.82,
15275,14:22:00,14:22:00,1259,13,7305.6,
15275,14:24:00,14:24:00,1257,14,7880.58,
15275,14:26:00,14:26:00,1314,15,8370.65,
15275,14:28:00,14:28:00,148997,16,8766.2,
15275,14:30:00,14:30:00,1282,17,9221.81,
15275,14:32:00,14:32:00,1242,18,10067.12,
15275,14:34:00,14:34:00,1241,19,10518.12,
15275,14:36:00,14:36:00,1136,20,11185.66,
15275,14:38:00,14:38:00,1132,21,11884.18,
15275,14:40:00,14:40:00,1111,22,12338.73,
15275,14:41:00,14:41:00,1127,23,12785.35,
15275,14:43:00,14:43:00,1131,24,13474.37,
15275,14:43:00,14:43:00,1130,25,13830.37,
15275,14:45:00,14:45:00,816,26,14720.85,
15275,14:47:00,14:47:00,141510,27,15173.1,
15275,14:50:00,14:50:00,139068,28,16057.5,
15275,14:51:00,14:51:00,826,29,16394.87,
15275,14:52:00,14:52:00,823,30,16909.09,
15275,14:54:00,14:54:00,835,31,17367.66,
15275,14:55:00,14:55:00,837,32,17769.76,
15275,14:57:00,14:57:00,832,33,18411.97,
15275,14:57:00,14:57:00,13089,34,18646.85,
15276,24:01:00,24:01:00,1483,1,275.41,
15276,24:02:00,24:02:00,1475,2,613.7,
15276,24:03:00,24:03:00,1473,3,1126.04,
15276,24:05:00,24:05:00,1472,4,1659.34,
15276,24:06:00,24:06:00,12120,5,2056.71,
15276,24:07:00,24:07:00,14254,6,2452.72,
15276,24:08:00,24:08:00,1462,7,3330.92,
15276,24:10:00,24:10:00,1454,8,4043.17,
15276,24:11:00,24:11:00,1444,9,4832.68,
15276,24:12:00,24:12:00,13026,10,5542.97,
15276,24:13:00,24:13:00,1437,11,6023.05,
15276,24:15:00,24:15:00,142535,12,7051.82,
15276,24:16:00,24:16:00,1259,13,7305.6,
15276,24:17:00,24:17:00,1257,14,7880.58,
15276,24:19:00,24:19:00,1314,15,8370.65,
15276,24:21:00,24:21:00,148997,16,8766.2,
15276,24:22:00,24:22:00,1282,17,9221.81,
15276,24:25:00,24:25:00,1242,18,10067.12,
15276,24:26:00,24:26:00,1241,19,10518.12,
15276,24:28:00,24:28:00,1136,20,11185.66,
15276,24:29:00,24:29:00,1132,21,11884.18,
15276,24:30:00,24:30:00,1111,22,12338.73,
15276,24:31:00,24:31:00,1127,23,12785.35,
15276,24:33:00,24:33:00,1131,24,13474.37,
15276,24:33:00,24:33:00,1130,25,13830.37,
15276,24:35:00,24:35:00,816,26,14720.85,
15276,24:36:00,24:36:00,141510,27,15173.1,
15276,24:38:00,24:38:00,139068,28,16057.5,
15276,24:39:00,24:39:00,826,29,16394.87,
15276,24:40:00,24:40:00,823,30,16909.09,
15276,24:41:00,24:41:00,835,31,17367.66,
15276,24:42:00,24:42:00,837,32,17769.76,
15276,24:44:00,24:44:00,832,33,18411.97,
15276,24:44:00,24:44:00,13089,34,18646.85,
15277,13:03:00,13:03:00,1483,1,275.41,
15277,13:04:00,13:04:00,1475,2,613.7,
15277,13:05:00,13:05:00,1473,3,1126.04,
15277,13:07:00,13:07:00,1472,4,1659.34,
15277,13:09:00,13:09:00,12120,5,2056.71,
15277,13:10:00,13:10:00,14254,6,2452.72,
15277,13:11:00,13:11:00,1462,7,3330.92,
15277,13:13:00,13:13:00,1454,8,4043.17,
15277,13:14:00,13:14:00,1444,9,4832.68,
15277,13:16:00,13:16:00,13026,10,5542.97,
15277,13:17:00,13:17:00,1437,11,6023.05,
15277,13:19:00,13:19:00,142535,12,7051.82,
15277,13:20:00,13:20:00,1259,13,7305.6,
15277,13:22:00,13:22:00,1257,14,7880.58,
15277,13:24:00,13:24:00,1314,15,8370.65,
15277,13:26:00,13:26:00,148997,16,8766.2,
15277,13:28:00,13:28:00,1282,17,9221.81,
15277,13:31:00,13:31:00,1242,18,10067.12,
15277,13:32:00,13:32:00,1241,19,10518.12,
15277,13:34:00,13:34:00,1136,20,11185.66,
15277,13:36:00,13:36:00,1132,21,11884.18,
15277,13:38:00,13:38:00,1111,22,12338.73,
15277,13:39:00,13:39:00,1127,23,12785.35,
15277,13:41:00,13:41:00,1131,24,13474.37,
15277,13:41:00,13:41:00,1130,25,13830.37,
15277,13:43:00,13:43:00,816,26,14720.85,
15277,13:45:00,13:45:00,141510,27,15173.1,
15277,13:48:00,13:48:00,139068,28,16057.5,
15277,13:49:00,13:49:00,826,29,16394.87,
15277,13:50:00,13:50:00,823,30,16909.09,
15277,13:52:00,13:52:00,835,31,17367.66,
15277,13:53:00,13:53:00,837,32,17769.76,
15277,13:55:00,13:55:00,832,33,18411.97,
15277,13:55:00,13:55:00,13089,34,18646.85,
15345,14:28:00,14:28:00,1483,1,275.41,
15345,14:29:00,14:29:00,1475,2,613.7,
15345,14:30:00,14:30:00,1473,3,1126.04,
15345,14:32:00,14:32:00,1472,4,1659.34,
15345,14:34:00,14:34:00,12120,5,2056.71,
15345,14:35:00,14:35:00,14254,6,2452.72,
15345,14:37:00,14:37:00,1462,7,3330.92,
15345,14:38:00,14:38:00,1454,8,4043.17,
15345,14:39:00,14:39:00,1444,9,4832.68,
15345,14:41:00,14:41:00,13026,10,5542.97,
15345,14:42:00,14:42:00,1437,11,6023.05,
15345,14:44:00,14:44:00,142535,12,7051.82,
15345,14:45:00,14:45:00,1259,13,7305.6,
15345,14:47:00,14:47:00,1257,14,7880.58,
15345,14:49:00,14:49:00,1314,15,8370.65,
15345,14:51:00,14:51:00,148997,16,8766.2,
15345,14:53:00,14:53:00,1282,17,9221.81,
15345,14:55:00,14:55:00,1242,18,10067.12,
15345,14:57:00,14:57:00,1241,19,10518.12,
15345,14:59:00,14:59:00,1136,20,11185.66,
15345,15:01:00,15:01:00,1132,21,11884.18,
15345,15:03:00,15:03:00,1111,22,12338.73,
15345,15:04:00,15:04:00,1127,23,12785.35,
15345,15:06:00,15:06:00,1131,24,13474.37,
15345,15:06:00,15:06:00,1130,25,13830.37,
15345,15:08:00,15:08:00,816,26,14720.85,
15345,15:10:00,15:10:00,141510,27,15173.1,
15345,15:13:00,15:13:00,139068,28,16057.5,
15345,15:14:00,15:14:00,826,29,16394.87,
15345,15:15:00,15:15:00,823,30,16909.09,
15345,15:17:00,15:17:00,835,31,17367.66,
15345,15:18:00,15:18:00,837,32,17769.76,
15345,15:20:00,15:20:00,832,33,18411.97,
15345,15:20:00,15:20:00,13089,34,18646.85,
15422,07:01:00,07:01:00,1483,1,275.41,
15422,07:02:00,07:02:00,1475,2,613.7,
15422,07:03:00,07:03:00,1473,3,1126.04,
15422,07:05:00,07:05:00,1472,4,1659.34,
15422,07:07:00,07:07:00,12120,5,2056.71,
15422,07:08:00,07:08:00,14254,6,2452.72,
15422,07:09:00,07:09:00,1462,7,3330.92,
15422,07:11:00,07:11:00,1454,8,4043.17,
15422,07:12:00,07:12:00,1444,9,4832.68,
15422,07:14:00,07:14:00,13026,10,5542.97,
15422,07:15:00,07:15:00,1437,11,6023.05,
15422,07:17:00,07:17:00,142535,12,7051.82,
15422,07:18:00,07:18:00,1259,13,7305.6,
15422,07:19:00,07:19:00,1257,14,7880.58,
15422,07:22:00,07:22:00,1314,15,8370.65,
15422,07:24:00,07:24:00,148997,16,8766.2,
15422,07:25:00,07:25:00,1282,17,9221.81,
15422,07:28:00,07:28:00,1242,18,10067.12,
15422,07:29:00,07:29:00,1241,19,10518.12,
15422,07:32:00,07:32:00,1136,20,11185.66,
15422,07:34:00,07:34:00,1132,21,11884.18,
15422,07:36:00,07:36:00,1111,22,12338.73,
15422,07:37:00,07:37:00,1127,23,12785.35,
15422,07:38:00,07:38:00,1131,24,13474.37,
15422,07:39:00,07:39:00,1130,25,13830.37,
15422,07:41:00,07:41:00,816,26,14720.85,
15422,07:42:00,07:42:00,141510,27,15173.1,
15422,07:45:00,07:45:00,139068,28,16057.5,
15422,07:46:00,07:46:00,826,29,16394.87,
15422,07:48:00,07:48:00,823,30,16909.09,
15422,07:49:00,07:49:00,835,31,17367.66,
15422,07:50:00,07:50:00,837,32,17769.76,
15422,07:52:00,07:52:00,832,33,18411.97,
15422,07:52:00,07:52:00,13089,34,18646.85,
15642,17:00:00,17:00:00,1483,1,275.41,
15642,17:01:00,17:01:00,1475,2,613.7,
15642,17:02:00,17:02:00,1473,3,1126.04,
15642,17:04:00,17:04:00,1472,4,1659.34,
15642,17:06:00,17:06:00,12120,5,2056.71,
15642,17:07:00,17:07:00,14254,6,2452.72,
15642,17:09:00,17:09:00,1462,7,3330.92,
15642,17:10:00,17:10:00,1454,8,4043.17,
15642,17:11:00,17:11:00,1444,9,4832.68,
15642,17:13:00,17:13:00,13026,10,5542.97,
15642,17:14:00,17:14:00,1437,11,6023.05,
15642,17:16:00,17:16:00,142535,12,7051.82,
15642,17:17:00,17:17:00,1259,13,7305.6,
15642,17:19:00,17:19:00,1257,14,7880.58,
15642,17:21:00,17:21:00,1314,15,8370.65,
15642,17:23:00,17:23:00,148997,16,8766.2,
15642,17:25:00,17:25:00,1282,17,9221.81,
15642,17:27:00,17:27:00,1242,18,10067.12,
15642,17:29:00,17:29:00,1241,19,10518.12,
15642,17:31:00,17:31:00,1136,20,11185.66,
15642,17:33:00,17:33:00,1132,21,11884.18,
15642,17:35:00,17:35:00,1111,22,12338.73,
15642,17:36:00,17:36:00,1127,23,12785.35,
15642,17:38:00,17:38:00,1131,24,13474.37,
15642,17:38:00,17:38:00,1130,25,13830.37,
15642,17:40:00,17:40:00,816,26,14720.85,
15642,17:42:00,17:42:00,141510,27,15173.1,
15642,17:45:00,17:45:00,139068,28,16057.5,
15642,17:46:00,17:46:00,826,29,16394.87,
15642,17:47:00,17:47:00,823,30,16909.09,
15642,17:49:00,17:49:00,835,31,17367.66,
15642,17:50:00,17:50:00,837,32,17769.76,
15642,17:52:00,17:52:00,832,33,18411.97,
15642,17:52:00,17:52:00,13089,34,18646.85,
15678,20:21:00,20:21:00,1483,1,275.41,
15678,20:22:00,20:22:00,1475,2,613.7,
15678,20:23:00,20:23:00,1473,3,1126.04,
15678,20:25:00,20:25:00,1472,4,1659.34,
15678,20:27:00,20:27:00,12120,5,2056.71,
15678,20:28:00,20:28:00,14254,6,2452.72,
15678,20:29:00,20:29:00,1462,7,3330.92,
15678,20:31:00,20:31:00,1454,8,4043.17,
15678,20:32:00,20:32:00,1444,9,4832.68,
15678,20:34:00,20:34:00,13026,10,5542.97,
15678,20:35:00,20:35:00,1437,11,6023.05,
15678,20:37:00,20:37:00,142535,12,7051.82,
15678,20:38:00,20:38:00,1259,13,7305.6,
15678,20:39:00,20:39:00,1257,14,7880.58,
15678,20:42:00,20:42:00,1314,15,8370.65,
15678,20:44:00,20:44:00,148997,16,8766.2,
15678,20:45:00,20:45:00,1282,17,9221.81,
15678,20:48:00,20:48:00,1242,18,10067.12,
15678,20:49:00,20:49:00,1241,19,10518.12,
15678,20:51:00,20:51:00,1136,20,11185.66,
15678,20:53:00,20:53:00,1132,21,11884.18,
15678,20:55:00,20:55:00,1111,22,12338.73,
15678,20:57:00,20:57:00,1127,23,12785.35,
15678,20:58:00,20:58:00,1131,24,13474.37,
15678,20:59:00,20:59:00,1130,25,13830.37,
15678,21:01:00,21:01:00,816,26,14720.85,
15678,21:02:00,21:02:00,141510,27,15173.1,
15678,21:05:00,21:05:00,139068,28,16057.5,
15678,21:06:00,21:06:00,826,29,16394.87,
15678,21:08:00,21:08:00,823,30,16909.09,
15678,21:09:00,21:09:00,835,31,17367.66,
15678,21:10:00,21:10:00,837,32,17769.76,
15678,21:12:00,21:12:00,832,33,18411.97,
15678,21:12:00,21:12:00,13089,34,18646.85,
15714,05:31:00,05:31:00,1483,1,275.41,
15714,05:32:00,05:32:00,1475,2,613.7,
15714,05:33:00,05:33:00,1473,3,1126.04,
15714,05:35:00,05:35:00,1472,4,1659.34,
15714,05:36:00,05:36:00,12120,5,2056.71,
15714,05:37:00,05:37:00,14254,6,2452.72,
15714,05:38:00,05:38:00,1462,7,3330.92,
15714,05:40:00,05:40:00,1454,8,4043.17,
15714,05:41:00,05:41:00,1444,9,4832.68,
15714,05:43:00,05:43:00,13026,10,5542.97,
15714,05:44:00,05:44:00,1437,11,6023.05,
15714,05:46:00,05:46:00,142535,12,7051.82,
15714,05:47:00,05:47:00,1259,13,7305.6,
15714,05:48:00,05:48:00,1257,14,7880.58,
15714,05:50:00,05:50:00,1314,15,8370.65,
15714,05:51:00,05:51:00,148997,16,8766.2,
15714,05:53:00,05:53:00,1282,17,9221.81,
15714,05:55:00,05:55:00,1242,18,10067.12,
15714,05:57:00,05:57:00,1241,19,10518.12,
15714,05:59:00,05:59:00,1136,20,11185.66,
15714,06:00:00,06:00:00,1132,21,11884.18,
15714,06:02:00,06:02:00,1111,22,12338.73,
15714,06:03:00,06:03:00,1127,23,12785.35,
15714,06:04:00,06:04:00,1131,24,13474.37,
15714,06:05:00,06:05:00,1130,25,13830.37,
15714,06:07:00,06:07:00,816,26,14720.85,
15714,06:08:00,06:08:00,141510,27,15173.1,
15714,06:10:00,06:10:00,139068,28,16057.5,
15714,06:11:00,06:11:00,826,29,16394.87,
15714,06:12:00,06:12:00,823,30,16909.09,
15714,06:13:00,06:13:00,835,31,17367.66,
15714,06:14:00,06:14:00,837,32,17769.76,
15714,06:16:00,06:16:00,832,33,18411.97,
15714,06:16:00,06:16:00,13089,34,18646.85,
15769,22:21:00,22:21:00,1483,1,275.41,
15769,22:22:00,22:22:00,1475,2,613.7,
15769,22:23:00,22:23:00,1473,3,1126.04,
15769,22:25:00,22:25:00,1472,4,1659.34,
15769,22:26:00,22:26:00,12120,5,2056.71,
15769,22:27:00,22:27:00,14254,6,2452.72,
15769,22:29:00,22:29:00,1462,7,3330.92,
15769,22:30:00,22:30:00,1454,8,4043.17,
15769,22:32:00,22:32:00,1444,9,4832.68,
15769,22:33:00,22:33:00,13026,10,5542.97,
15769,22:34:00,22:34:00,1437,11,6023.05,
15769,22:36:00,22:36:00,142535,12,7051.82,
15769,22:37:00,22:37:00,1259,13,7305.6,
15769,22:39:00,22:39:00,1257,14,7880.58,
15769,22:40:00,22:40:00,1314,15,8370.65,
15769,22:42:00,22:42:00,148997,16,8766.2,
15769,22:44:00,22:44:00,1282,17,9221.81,
15769,22:47:00,22:47:00,1242,18,10067.12,
15769,22:48:00,22:48:00,1241,19,10518.12,
15769,22:50:00,22:50:00,1136,20,11185.66,
15769,22:51:00,22:51:00,1132,21,11884.18,
15769,22:53:00,22:53:00,1111,22,12338.73,
15769,22:54:00,22:54:00,1127,23,12785.35,
15769,22:55:00,22:55:00,1131,24,13474.37,
15769,22:56:00,22:56:00,1130,25,13830.37,
15769,22:58:00,22:58:00,816,26,14720.85,
15769,22:59:00,22:59:00,141510,27,15173.1,
15769,23:01:00,23:01:00,139068,28,16057.5,
15769,23:03:00,23:03:00,826,29,16394.87,
15769,23:04:00,23:04:00,823,30,16909.09,
15769,23:05:00,23:05:00,835,31,17367.66,
15769,23:06:00,23:06:00,837,32,17769.76,
15769,23:07:00,23:07:00,832,33,18411.97,
15769,23:08:00,23:08:00,13089,34,18646.85,
15963,18:51:00,18:51:00,1483,1,275.41,
15963,18:52:00,18:52:00,1475,2,613.7,
15963,18:53:00,18:53:00,1473,3,1126.04,
15963,18:55:00,18:55:00,1472,4,1659.34,
15963,18:57:00,18:57:00,12120,5,2056.71,
15963,18:58:00,18:58:00,14254,6,2452.72,
15963,19:00:00,19:00:00,1462,7,3330.92,
15963,19:01:00,19:01:00,1454,8,4043.17,
15963,19:02:00,19:02:00,1444,9,4832.68,
15963,19:04:00,19:04:00,13026,10,5542.97,
15963,19:05:00,19:05:00,1437,11,6023.05,
15963,19:07:00,19:07:00,142535,12,7051.82,
15963,19:08:00,19:08:00,1259,13,7305.6,
15963,19:10:00,19:10:00,1257,14,7880.58,
15963,19:12:00,19:12:00,1314,15,8370.65,
15963,19:14:00,19:14:00,148997,16,8766.2,
15963,19:16:00,19:16:00,1282,17,9221.81,
15963,19:18:00,19:18:00,1242,18,10067.12,
15963,19:20:00,19:20:00,1241,19,10518.12,
15963,19:22:00,19:22:00,1136,20,11185.66,
15963,19:24:00,19:24:00,1132,21,11884.18,
15963,19:26:00,19:26:00,1111,22,12338.73,
15963,19:27:00,19:27:00,1127,23,12785.35,
15963,19:29:00,19:29:00,1131,24,13474.37,
15963,19:29:00,19:29:00,1130,25,13830.37,
15963,19:31:00,19:31:00,816,26,14720.85,
15963,19:33:00,19:33:00,141510,27,15173.1,
15963,19:36:00,19:36:00,139068,28,16057.5,
15963,19:37:00,19:37:00,826,29,16394.87,
15963,19:38:00,19:38:00,823,30,16909.09,
15963,19:40:00,19:40:00,835,31,17367.66,
15963,19:41:00,19:41:00,837,32,17769.76,
15963,19:43:00,19:43:00,832,33,18411.97,
15963,19:43:00,19:43:00,13089,34,18646.85,
16004,11:01:00,11:01:00,1483,1,275.41,
16004,11:02:00,11:02:00,1475,2,613.7,
16004,11:03:00,11:03:00,1473,3,1126.04,
16004,11:05:00,11:05:00,1472,4,1659.34,
16004,11:07:00,11:07:00,12120,5,2056.71,
16004,11:08:00,11:08:00,14254,6,2452.72,
16004,11:10:00,11:10:00,1462,7,3330.92,
16004,11:11:00,11:11:00,1454,8,4043.17,
16004,11:12:00,11:12:00,1444,9,4832.68,
16004,11:14:00,11:14:00,13026,10,5542.97,
16004,11:15:00,11:15:00,1437,11,6023.05,
16004,11:17:00,11:17:00,142535,12,7051.82,
16004,11:18:00,11:18:00,1259,13,7305.6,
16004,11:20:00,11:20:00,1257,14,7880.58,
16004,11:22:00,11:22:00,1314,15,8370.65,
16004,11:24:00,11:24:00,148997,16,8766.2,
16004,11:26:00,11:26:00,1282,17,9221.81,
16004,11:28:00,11:28:00,1242,18,10067.12,
16004,11:30:00,11:30:00,1241,19,10518.12,
16004,11:32:00,11:32:00,1136,20,11185.66,
16004,11:34:00,11:34:00,1132,21,11884.18,
16004,11:36:00,11:36:00,1111,22,12338.73,
16004,11:37:00,11:37:00,1127,23,12785.35,
16004,11:39:00,11:39:00,1131,24,13474.37,
16004,11:39:00,11:39:00,1130,25,13830.37,
16004,11:41:00,11:41:00,816,26,14720.85,
16004,11:43:00,11:43:00,141510,27,15173.1,
16004,11:46:00,11:46:00,139068,28,16057.5,
16004,11:47:00,11:47:00,826,29,16394.87,
16004,11:48:00,11:48:00,823,30,16909.09,
16004,11:50:00,11:50:00,835,31,17367.66,
16004,11:51:00,11:51:00,837,32,17769.76,
16004,11:53:00,11:53:00,832,33,18411.97,
16004,11:53:00,11:53:00,13089,34,18646.85,
16093,11:53:00,11:53:00,1483,1,275.41,
16093,11:54:00,11:54:00,1475,2,613.7,
16093,11:55:00,11:55:00,1473,3,1126.04,
16093,11:57:00,11:57:00,1472,4,1659.34,
16093,11:59:00,11:59:00,12120,5,2056.71,
16093,12:00:00,12:00:00,14254,6,2452.72,
16093,12:02:00,12:02:00,1462,7,3330.92,
16093,12:03:00,12:03:00,1454,8,4043.17,
16093,12:04:00,12:04:00,1444,9,4832.68,
16093,12:06:00,12:06:00,13026,10,5542.97,
16093,12:07:00,12:07:00,1437,11,6023.05,
16093,12:09:00,12:09:00,142535,12,7051.82,
16093,12:10:00,12:10:00,1259,13,7305.6,
16093,12:12:00,12:12:00,1257,14,7880.58,
16093,12:14:00,12:14:00,1314,15,8370.65,
16093,12:16:00,12:16:00,148997,16,8766.2,
16093,12:18:00,12:18:00,1282,17,9221.81,
16093,12:20:00,12:20:00,1242,18,10067.12,
16093,12:22:00,12:22:00,1241,19,10518.12,
16093,12:24:00,12:24:00,1136,20,11185.66,
16093,12:26:00,12:26:00,1132,21,11884.18,
16093,12:28:00,12:28:00,1111,22,12338.73,
16093,12:29:00,12:29:00,1127,23,12785.35,
16093,12:31:00,12:31:00,1131,24,13474.37,
16093,12:31:00,12:31:00,1130,25,13830.37,
16093,12:33:00,12:33:00,816,26,14720.85,
16093,12:35:00,12:35:00,141510,27,15173.1,
16093,12:38:00,12:38:00,139068,28,16057.5,
16093,12:39:00,12:39:00,826,29,16394.87,
16093,12:40:00,12:40:00,823,30,16909.09,
16093,12:42:00,12:42:00,835,31,17367.66,
16093,12:43:00,12:43:00,837,32,17769.76,
16093,12:45:00,12:45:00,832,33,18411.97,
16093,12:45:00,12:45:00,13089,34,18646.85,
16134,20:06:00,20:06:00,1483,1,275.41,
16134,20:07:00,20:07:00,1475,2,613.7,
16134,20:08:00,20:08:00,1473,3,1126.04,
16134,20:10:00,20:10:00,1472,4,1659.34,
16134,20:12:00,20:12:00,12120,5,2056.71,
16134,20:13:00,20:13:00,14254,6,2452.72,
16134,20:14:00,20:14:00,1462,7,3330.92,
16134,20:16:00,20:16:00,1454,8,4043.17,
16134,20:17:00,20:17:00,1444,9,4832.68,
16134,20:19:00,20:19:00,13026,10,5542.97,
16134,20:20:00,20:20:00,1437,11,6023.05,
16134,20:22:00,20:22:00,142535,12,7051.82,
16134,20:23:00,20:23:00,1259,13,7305.6,
16134,20:24:00,20:24:00,1257,14,7880.58,
16134,20:27:00,20:27:00,1314,15,8370.65,
16134,20:29:00,20:29:00,148997,16,8766.2,
16134,20:30:00,20:30:00,1282,17,9221.81,
16134,20:33:00,20:33:00,1242,18,10067.12,
16134,20:34:00,20:34:00,1241,19,10518.12,
16134,20:36:00,20:36:00,1136,20,11185.66,
16134,20:38:00,20:38:00,1132,21,11884.18,
16134,20:40:00,20:40:00,1111,22,12338.73,
16134,20:42:00,20:42:00,1127,23,12785.35,
16134,20:43:00,20:43:00,1131,24,13474.37,
16134,20:44:00,20:44:00,1130,25,13830.37,
16134,20:46:00,20:46:00,816,26,14720.85,
16134,20:47:00,20:47:00,141510,27,15173.1,
16134,20:50:00,20:50:00,139068,28,16057.5,
16134,20:51:00,20:51:00,826,29,16394.87,
16134,20:53:00,20:53:00,823,30,16909.09,
16134,20:54:00,20:54:00,835,31,17367.66,
16134,20:55:00,20:55:00,837,32,17769.76,
16134,20:57:00,20:57:00,832,33,18411.97,
16134,20:57:00,20:57:00,13089,34,18646.85,
16158,17:11:00,17:11:00,1483,1,275.41,
16158,17:12:00,17:12:00,1475,2,613.7,
16158,17:13:00,17:13:00,1473,3,1126.04,
16158,17:15:00,17:15:00,1472,4,1659.34,
16158,17:17:00,17:17:00,12120,5,2056.71,
16158,17:18:00,17:18:00,14254,6,2452.72,
16158,17:20:00,17:20:00,1462,7,3330.92,
16158,17:21:00,17:21:00,1454,8,4043.17,
16158,17:22:00,17:22:00,1444,9,4832.68,
16158,17:24:00,17:24:00,13026,10,5542.97,
16158,17:25:00,17:25:00,1437,11,6023.05,
16158,17:27:00,17:27:00,142535,12,7051.82,
16158,17:28:00,17:28:00,1259,13,7305.6,
16158,17:30:00,17:30:00,1257,14,7880.58,
16158,17:32:00,17:32:00,1314,15,8370.65,
16158,17:34:00,17:34:00,148997,16,8766.2,
16158,17:36:00,17:36:00,1282,17,9221.81,
16158,17:38:00,17:38:00,1242,18,10067.12,
16158,17:40:00,17:40:00,1241,19,10518.12,
16158,17:42:00,17:42:00,1136,20,11185.66,
16158,17:44:00,17:44:00,1132,21,11884.18,
16158,17:46:00,17:46:00,1111,22,12338.73,
16158,17:47:00,17:47:00,1127,23,12785.35,
16158,17:49:00,17:49:00,1131,24,13474.37,
16158,17:49:00,17:49:00,1130,25,13830.37,
16158,17:51:00,17:51:00,816,26,14720.85,
16158,17:53:00,17:53:00,141510,27,15173.1,
16158,17:56:00,17:56:00,139068,28,16057.5,
16158,17:57:00,17:57:00,826,29,16394.87,
16158,17:58:00,17:58:00,823,30,16909.09,
16158,18:00:00,18:00:00,835,31,17367.66,
16158,18:01:00,18:01:00,837,32,17769.76,
16158,18:03:00,18:03:00,832,33,18411.97,
16158,18:03:00,18:03:00,13089,34,18646.85,
16183,08:06:00,08:06:00,1483,1,275.41,
16183,08:07:00,08:07:00,1475,2,613.7,
16183,08:08:00,08:08:00,1473,3,1126.04,
16183,08:10:00,08:10:00,1472,4,1659.34,
16183,08:12:00,08:12:00,12120,5,2056.71,
16183,08:12:00,08:12:00,14254,6,2452.72,
16183,08:14:00,08:14:00,1462,7,3330.92,
16183,08:15:00,08:15:00,1454,8,4043.17,
16183,08:17:00,08:17:00,1444,9,4832.68,
16183,08:18:00,08:18:00,13026,10,5542.97,
16183,08:19:00,08:19:00,1437,11,6023.05,
16183,08:21:00,08:21:00,142535,12,7051.82,
16183,08:22:00,08:22:00,1259,13,7305.6,
16183,08:24:00,08:24:00,1257,14,7880.58,
16183,08:26:00,08:26:00,1314,15,8370.65,
16183,08:28:00,08:28:00,148997,16,8766.2,
16183,08:30:00,08:30:00,1282,17,9221.81,
16183,08:33:00,08:33:00,1242,18,10067.12,
16183,08:34:00,08:34:00,1241,19,10518.12,
16183,08:36:00,08:36:00,1136,20,11185.66,
16183,08:38:00,08:38:00,1132,21,11884.18,
16183,08:40:00,08:40:00,1111,22,12338.73,
16183,08:41:00,08:41:00,1127,23,12785.35,
16183,08:42:00,08:42:00,1131,24,13474.37,
16183,08:43:00,08:43:00,1130,25,13830.37,
16183,08:45:00,08:45:00,816,26,14720.85,
16183,08:46:00,08:46:00,141510,27,15173.1,
16183,08:49:00,08:49:00,139068,28,16057.5,
16183,08:50:00,08:50:00,826,29,16394.87,
16183,08:51:00,08:51:00,823,30,16909.09,
16183,08:52:00,08:52:00,835,31,17367.66,
16183,08:53:00,08:53:00,837,32,17769.76,
16183,08:55:00,08:55:00,832,33,18411.97,
16183,08:55:00,08:55:00,13089,34,18646.85,
16201,22:51:00,22:51:00,1483,1,275.41,
16201,22:52:00,22:52:00,1475,2,613.7,
16201,22:53:00,22:53:00,1473,3,1126.04,
16201,22:55:00,22:55:00,1472,4,1659.34,
16201,22:56:00,22:56:00,12120,5,2056.71,
16201,22:57:00,22:57:00,14254,6,2452.72,
16201,22:59:00,22:59:00,1462,7,3330.92,
16201,23:00:00,23:00:00,1454,8,4043.17,
16201,23:02:00,23:02:00,1444,9,4832.68,
16201,23:03:00,23:03:00,13026,10,5542.97,
16201,23:04:00,23:04:00,1437,11,6023.05,
16201,23:06:00,23:06:00,142535,12,7051.82,
16201,23:07:00,23:07:00,1259,13,7305.6,
16201,23:08:00,23:08:00,1257,14,7880.58,
16201,23:10:00,23:10:00,1314,15,8370.65,
16201,23:11:00,23:11:00,148997,16,8766.2,
16201,23:13:00,23:13:00,1282,17,9221.81,
16201,23:15:00,23:15:00,1242,18,10067.12,
16201,23:17:00,23:17:00,1241,19,10518.12,
16201,23:18:00,23:18:00,1136,20,11185.66,
16201,23:20:00,23:20:00,1132,21,11884.18,
16201,23:21:00,23:21:00,1111,22,12338.73,
16201,23:22:00,23:22:00,1127,23,12785.35,
16201,23:24:00,23:24:00,1131,24,13474.37,
16201,23:24:00,23:24:00,1130,25,13830.37,
16201,23:26:00,23:26:00,816,26,14720.85,
16201,23:27:00,23:27:00,141510,27,15173.1,
16201,23:29:00,23:29:00,139068,28,16057.5,
16201,23:30:00,23:30:00,826,29,16394.87,
16201,23:31:00,23:31:00,823,30,16909.09,
16201,23:32:00,23:32:00,835,31,17367.66,
16201,23:33:00,23:33:00,837,32,17769.76,
16201,23:35:00,23:35:00,832,33,18411.97,
16201,23:35:00,23:35:00,13089,34,18646.85,
16209,09:17:00,09:17:00,1483,1,275.41,
16209,09:18:00,09:18:00,1475,2,613.7,
16209,09:19:00,09:19:00,1473,3,1126.04,
16209,09:21:00,09:21:00,1472,4,1659.34,
16209,09:23:00,09:23:00,12120,5,2056.71,
16209,09:23:00,09:23:00,14254,6,2452.72,
16209,09:25:00,09:25:00,1462,7,3330.92,
16209,09:26:00,09:26:00,1454,8,4043.17,
16209,09:28:00,09:28:00,1444,9,4832.68,
16209,09:29:00,09:29:00,13026,10,5542.97,
16209,09:30:00,09:30:00,1437,11,6023.05,
16209,09:32:00,09:32:00,142535,12,7051.82,
16209,09:33:00,09:33:00,1259,13,7305.6,
16209,09:35:00,09:35:00,1257,14,7880.58,
16209,09:37:00,09:37:00,1314,15,8370.65,
16209,09:39:00,09:39:00,148997,16,8766.2,
16209,09:41:00,09:41:00,1282,17,9221.81,
16209,09:44:00,09:44:00,1242,18,10067.12,
16209,09:45:00,09:45:00,1241,19,10518.12,
16209,09:47:00,09:47:00,1136,20,11185.66,
16209,09:49:00,09:49:00,1132,21,11884.18,
16209,09:51:00,09:51:00,1111,22,12338.73,
16209,09:52:00,09:52:00,1127,23,12785.35,
16209,09:53:00,09:53:00,1131,24,13474.37,
16209,09:54:00,09:54:00,1130,25,13830.37,
16209,09:56:00,09:56:00,816,26,14720.85,
16209,09:57:00,09:57:00,141510,27,15173.1,
16209,10:00:00,10:00:00,139068,28,16057.5,
16209,10:01:00,10:01:00,826,29,16394.87,
16209,10:02:00,10:02:00,823,30,16909.09,
16209,10:03:00,10:03:00,835,31,17367.66,
16209,10:04:00,10:04:00,837,32,17769.76,
16209,10:06:00,10:06:00,832,33,18411.97,
16209,10:06:00,10:06:00,13089,34,18646.85,
16342,09:17:00,09:17:00,1483,1,275.41,
16342,09:18:00,09:18:00,1475,2,613.7,
16342,09:19:00,09:19:00,1473,3,1126.04,
16342,09:21:00,09:21:00,1472,4,1659.34,
16342,09:23:00,09:23:00,12120,5,2056.71,
16342,09:23:00,09:23:00,14254,6,2452.72,
16342,09:25:00,09:25:00,1462,7,3330.92,
16342,09:26:00,09:26:00,1454,8,4043.17,
16342,09:28:00,09:28:00,1444,9,4832.68,
16342,09:29:00,09:29:00,13026,10,5542.97,
16342,09:30:00,09:30:00,1437,11,6023.05,
16342,09:32:00,09:32:00,142535,12,7051.82,
16342,09:33:00,09:33:00,1259,13,7305.6,
16342,09:35:00,09:35:00,1257,14,7880.58,
16342,09:37:00,09:37:00,1314,15,8370.65,
16342,09:39:00,09:39:00,148997,16,8766.2,
16342,09:41:00,09:41:00,1282,17,9221.81,
16342,09:44:00,09:44:00,1242,18,10067.12,
16342,09:45:00,09:45:00,1241,19,10518.12,
16342,09:47:00,09:47:00,1136,20,11185.66,
16342,09:49:00,09:49:00,1132,21,11884.18,
16342,09:51:00,09:51:00,1111,22,12338.73,
16342,09:52:00,09:52:00,1127,23,12785.35,
16342,09:53:00,09:53:00,1131,24,13474.37,
16342,09:54:00,09:54:00,1130,25,13830.37,
16342,09:56:00,09:56:00,816,26,14720.85,
16342,09:57:00,09:57:00,141510,27,15173.1,
16342,10:00:00,10:00:00,139068,28,16057.5,
16342,10:01:00,10:01:00,826,29,16394.87,
16342,10:02:00,10:02:00,823,30,16909.09,
16342,10:03:00,10:03:00,835,31,17367.66,
16342,10:04:00,10:04:00,837,32,17769.76,
16342,10:06:00,10:06:00,832,33,18411.97,
16342,10:06:00,10:06:00,13089,34,18646.85,
16364,10:09:00,10:09:00,1483,1,275.41,
16364,10:10:00,10:10:00,1475,2,613.7,
16364,10:11:00,10:11:00,1473,3,1126.04,
16364,10:13:00,10:13:00,1472,4,1659.34,
16364,10:15:00,10:15:00,12120,5,2056.71,
16364,10:16:00,10:16:00,14254,6,2452.72,
16364,10:17:00,10:17:00,1462,7,3330.92,
16364,10:19:00,10:19:00,1454,8,4043.17,
16364,10:20:00,10:20:00,1444,9,4832.68,
16364,10:22:00,10:22:00,13026,10,5542.97,
16364,10:23:00,10:23:00,1437,11,6023.05,
16364,10:25:00,10:25:00,142535,12,7051.82,
16364,10:26:00,10:26:00,1259,13,7305.6,
16364,10:28:00,10:28:00,1257,14,7880.58,
16364,10:30:00,10:30:00,1314,15,8370.65,
16364,10:32:00,10:32:00,148997,16,8766.2,
16364,10:34:00,10:34:00,1282,17,9221.81,
16364,10:37:00,10:37:00,1242,18,10067.12,
16364,10:38:00,10:38:00,1241,19,10518.12,
16364,10:40:00,10:40:00,1136,20,11185.66,
16364,10:42:00,10:42:00,1132,21,11884.18,
16364,10:44:00,10:44:00,1111,22,12338.73,
16364,10:45:00,10:45:00,1127,23,12785.35,
16364,10:47:00,10:47:00,1131,24,13474.37,
16364,10:47:00,10:47:00,1130,25,13830.37,
16364,10:49:00,10:49:00,816,26,14720.85,
16364,10:51:00,10:51:00,141510,27,15173.1,
16364,10:54:00,10:54:00,139068,28,16057.5,
16364,10:55:00,10:55:00,826,29,16394.87,
16364,10:56:00,10:56:00,823,30,16909.09,
16364,10:58:00,10:58:00,835,31,17367.66,
16364,10:59:00,10:59:00,837,32,17769.76,
16364,11:01:00,11:01:00,832,33,18411.97,
16364,11:01:00,11:01:00,13089,34,18646.85,
16442,08:51:00,08:51:00,1483,1,275.41,
16442,08:52:00,08:52:00,1475,2,613.7,
16442,08:53:00,08:53:00,1473,3,1126.04,
16442,08:55:00,08:55:00,1472,4,1659.34,
16442,08:57:00,08:57:00,12120,5,2056.71,
16442,08:57:00,08:57:00,14254,6,2452.72,
16442,08:59:00,08:59:00,1462,7,3330.92,
16442,09:00:00,09:00:00,1454,8,4043.17,
16442,09:02:00,09:02:00,1444,9,4832.68,
16442,09:03:00,09:03:00,13026,10,5542.97,
16442,09:04:00,09:04:00,1437,11,6023.05,
16442,09:06:00,09:06:00,142535,12,7051.82,
16442,09:07:00,09:07:00,1259,13,7305.6,
16442,09:09:00,09:09:00,1257,14,7880.58,
16442,09:11:00,09:11:00,1314,15,8370.65,
16442,09:13:00,09:13:00,148997,16,8766.2,
16442,09:15:00,09:15:00,1282,17,9221.81,
16442,09:18:00,09:18:00,1242,18,10067.12,
16442,09:19:00,09:19:00,1241,19,10518.12,
16442,09:21:00,09:21:00,1136,20,11185.66,
16442,09:23:00,09:23:00,1132,21,11884.18,
16442,09:25:00,09:25:00,1111,22,12338.73,
16442,09:26:00,09:26:00,1127,23,12785.35,
16442,09:27:00,09:27:00,1131,24,13474.37,
16442,09:28:00,09:28:00,1130,25,13830.37,
16442,09:30:00,09:30:00,816,26,14720.85,
16442,09:31:00,09:31:00,141510,27,15173.1,
16442,09:34:00,09:34:00,139068,28,16057.5,
16442,09:35:00,09:35:00,826,29,16394.87,
16442,09:36:00,09:36:00,823,30,16909.09,
16442,09:37:00,09:37:00,835,31,17367.66,
16442,09:38:00,09:38:00,837,32,17769.76,
16442,09:40:00,09:40:00,832,33,18411.97,
16442,09:40:00,09:40:00,13089,34,18646.85,
16498,20:08:00,20:08:00,1483,1,275.41,
16498,20:09:00,20:09:00,1475,2,613.7,
16498,20:10:00,20:10:00,1473,3,1126.04,
16498,20:12:00,20:12:00,1472,4,1659.34,
16498,20:14:00,20:14:00,12120,5,2056.71,
16498,20:15:00,20:15:00,14254,6,2452.72,
16498,20:16:00,20:16:00,1462,7,3330.92,
16498,20:18:00,20:18:00,1454,8,4043.17,
16498,20:19:00,20:19:00,1444,9,4832.68,
16498,20:21:00,20:21:00,13026,10,5542.97,
16498,20:22:00,20:22:00,1437,11,6023.05,
16498,20:24:00,20:24:00,142535,12,7051.82,
16498,20:25:00,20:25:00,1259,13,7305.6,
16498,20:27:00,20:27:00,1257,14,7880.58,
16498,20:29:00,20:29:00,1314,15,8370.65,
16498,20:31:00,20:31:00,148997,16,8766.2,
16498,20:33:00,20:33:00,1282,17,9221.81,
16498,20:35:00,20:35:00,1242,18,10067.12,
16498,20:37:00,20:37:00,1241,19,10518.12,
16498,20:39:00,20:39:00,1136,20,11185.66,
16498,20:41:00,20:41:00,1132,21,11884.18,
16498,20:42:00,20:42:00,1111,22,12338.73,
16498,20:44:00,20:44:00,1127,23,12785.35,
16498,20:45:00,20:45:00,1131,24,13474.37,
16498,20:46:00,20:46:00,1130,25,13830.37,
16498,20:48:00,20:48:00,816,26,14720.85,
16498,20:49:00,20:49:00,141510,27,15173.1,
16498,20:52:00,20:52:00,139068,28,16057.5,
16498,20:53:00,20:53:00,826,29,16394.87,
16498,20:55:00,20:55:00,823,30,16909.09,
16498,20:56:00,20:56:00,835,31,17367.66,
16498,20:57:00,20:57:00,837,32,17769.76,
16498,20:59:00,20:59:00,832,33,18411.97,
16498,20:59:00,20:59:00,13089,34,18646.85,
16531,05:16:00,05:16:00,1483,1,275.41,
16531,05:17:00,05:17:00,1475,2,613.7,
16531,05:18:00,05:18:00,1473,3,1126.04,
16531,05:20:00,05:20:00,1472,4,1659.34,
16531,05:21:00,05:21:00,12120,5,2056.71,
16531,05:22:00,05:22:00,14254,6,2452.72,
16531,05:24:00,05:24:00,1462,7,3330.92,
16531,05:25:00,05:25:00,1454,8,4043.17,
16531,05:27:00,05:27:00,1444,9,4832.68,
16531,05:28:00,05:28:00,13026,10,5542.97,
16531,05:29:00,05:29:00,1437,11,6023.05,
16531,05:31:00,05:31:00,142535,12,7051.82,
16531,05:32:00,05:32:00,1259,13,7305.6,
16531,05:33:00,05:33:00,1257,14,7880.58,
16531,05:35:00,05:35:00,1314,15,8370.65,
16531,05:37:00,05:37:00,148997,16,8766.2,
16531,05:38:00,05:38:00,1282,17,9221.81,
16531,05:40:00,05:40:00,1242,18,10067.12,
16531,05:42:00,05:42:00,1241,19,10518.12,
16531,05:44:00,05:44:00,1136,20,11185.66,
16531,05:45:00,05:45:00,1132,21,11884.18,
16531,05:47:00,05:47:00,1111,22,12338.73,
16531,05:48:00,05:48:00,1127,23,12785.35,
16531,05:49:00,05:49:00,1131,24,13474.37,
16531,05:50:00,05:50:00,1130,25,13830.37,
16531,05:51:00,05:51:00,816,26,14720.85,
16531,05:52:00,05:52:00,141510,27,15173.1,
16531,05:55:00,05:55:00,139068,28,16057.5,
16531,05:56:00,05:56:00,826,29,16394.87,
16531,05:57:00,05:57:00,823,30,16909.09,
16531,05:58:00,05:58:00,835,31,17367.66,
16531,05:59:00,05:59:00,837,32,17769.76,
16531,06:01:00,06:01:00,832,33,18411.97,
16531,06:01:00,06:01:00,13089,34,18646.85,
16642,17:00:00,17:00:00,1483,1,275.41,
16642,17:01:00,17:01:00,1475,2,613.7,
16642,17:02:00,17:02:00,1473,3,1126.04,
16642,17:04:00,17:04:00,1472,4,1659.34,
16642,17:06:00,17:06:00,12120,5,2056.71,
16642,17:07:00,17:07:00,14254,6,2452.72,
16642,17:09:00,17:09:00,1462,7,3330.92,
16642,17:10:00,17:10:00,1454,8,4043.17,
16642,17:11:00,17:11:00,1444,9,4832.68,
16642,17:13:00,17:13:00,13026,10,5542.97,
16642,17:14:00,17:14:00,1437,11,6023.05,
16642,17:16:00,17:16:00,142535,12,7051.82,
16642,17:17:00,17:17:00,1259,13,7305.6,
16642,17:19:00,17:19:00,1257,14,7880.58,
16642,17:21:00,17:21:00,1314,15,8370.65,
16642,17:23:00,17:23:00,148997,16,8766.2,
16642,17:25:00,17:25:00,1282,17,9221.81,
16642,17:27:00,17:27:00,1242,18,10067.12,
16642,17:29:00,17:29:00,1241,19,10518.12,
16642,17:31:00,17:31:00,1136,20,11185.66,
16642,17:33:00,17:33:00,1132,21,11884.18,
16642,17:35:00,17:35:00,1111,22,12338.73,
16642,17:36:00,17:36:00,1127,23,12785.35,
16642,17:38:00,17:38:00,1131,24,13474.37,
16642,17:38:00,17:38:00,1130,25,13830.37,
16642,17:40:00,17:40:00,816,26,14720.85,
16642,17:42:00,17:42:00,141510,27,15173.1,
16642,17:45:00,17:45:00,139068,28,16057.5,
16642,17:46:00,17:46:00,826,29,16394.87,
16642,17:47:00,17:47:00,823,30,16909.09,
16642,17:49:00,17:49:00,835,31,17367.66,
16642,17:50:00,17:50:00,837,32,17769.76,
16642,17:52:00,17:52:00,832,33,18411.97,
16642,17:52:00,17:52:00,13089,34,18646.85,
16681,19:21:00,19:21:00,1483,1,275.41,
16681,19:22:00,19:22:00,1475,2,613.7,
16681,19:23:00,19:23:00,1473,3,1126.04,
16681,19:25:00,19:25:00,1472,4,1659.34,
16681,19:27:00,19:27:00,12120,5,2056.71,
16681,19:28:00,19:28:00,14254,6,2452.72,
16681,19:30:00,19:30:00,1462,7,3330.92,
16681,19:31:00,19:31:00,1454,8,4043.17,
16681,19:32:00,19:32:00,1444,9,4832.68,
16681,19:34:00,19:34:00,13026,10,5542.97,
16681,19:35:00,19:35:00,1437,11,6023.05,
16681,19:37:00,19:37:00,142535,12,7051.82,
16681,19:38:00,19:38:00,1259,13,7305.6,
16681,19:40:00,19:40:00,1257,14,7880.58,
16681,19:42:00,19:42:00,1314,15,8370.65,
16681,19:44:00,19:44:00,148997,16,8766.2,
16681,19:46:00,19:46:00,1282,17,9221.81,
16681,19:48:00,19:48:00,1242,18,10067.12,
16681,19:50:00,19:50:00,1241,19,10518.12,
16681,19:52:00,19:52:00,1136,20,11185.66,
16681,19:54:00,19:54:00,1132,21,11884.18,
16681,19:56:00,19:56:00,1111,22,12338.73,
16681,19:57:00,19:57:00,1127,23,12785.35,
16681,19:59:00,19:59:00,1131,24,13474.37,
16681,19:59:00,19:59:00,1130,25,13830.37,
16681,20:01:00,20:01:00,816,26,14720.85,
16681,20:03:00,20:03:00,141510,27,15173.1,
16681,20:06:00,20:06:00,139068,28,16057.5,
16681,20:07:00,20:07:00,826,29,16394.87,
16681,20:08:00,20:08:00,823,30,16909.09,
16681,20:10:00,20:10:00,835,31,17367.66,
16681,20:11:00,20:11:00,837,32,17769.76,
16681,20:13:00,20:13:00,832,33,18411.97,
16681,20:13:00,20:13:00,13089,34,18646.85,
16685,12:15:00,12:15:00,1483,1,275.41,
16685,12:16:00,12:16:00,1475,2,613.7,
16685,12:17:00,12:17:00,1473,3,1126.04,
16685,12:19:00,12:19:00,1472,4,1659.34,
16685,12:21:00,12:21:00,12120,5,2056.71,
16685,12:22:00,12:22:00,14254,6,2452.72,
16685,12:24:00,12:24:00,1462,7,3330.92,
16685,12:25:00,12:25:00,1454,8,4043.17,
16685,12:26:00,12:26:00,1444,9,4832.68,
16685,12:28:00,12:28:00,13026,10,5542.97,
16685,12:29:00,12:29:00,1437,11,6023.05,
16685,12:31:00,12:31:00,142535,12,7051.82,
16685,12:32:00,12:32:00,1259,13,7305.6,
16685,12:34:00,12:34:00,1257,14,7880.58,
16685,12:36:00,12:36:00,1314,15,8370.65,
16685,12:38:00,12:38:00,148997,16,8766.2,
16685,12:40:00,12:40:00,1282,17,9221.81,
16685,12:42:00,12:42:00,1242,18,10067.12,
16685,12:44:00,12:44:00,1241,19,10518.12,
16685,12:46:00,12:46:00,1136,20,11185.66,
16685,12:48:00,12:48:00,1132,21,11884.18,
16685,12:50:00,12:50:00,1111,22,12338.73,
16685,12:51:00,12:51:00,1127,23,12785.35,
16685,12:53:00,12:53:00,1131,24,13474.37,
16685,12:53:00,12:53:00,1130,25,13830.37,
16685,12:55:00,12:55:00,816,26,14720.85,
16685,12:57:00,12:57:00,141510,27,15173.1,
16685,13:00:00,13:00:00,139068,28,16057.5,
16685,13:01:00,13:01:00,826,29,16394.87,
16685,13:02:00,13:02:00,823,30,16909.09,
16685,13:04:00,13:04:00,835,31,17367.66,
16685,13:05:00,13:05:00,837,32,17769.76,
16685,13:07:00,13:07:00,832,33,18411.97,
16685,13:07:00,13:07:00,13089,34,18646.85,
16813,18:08:00,18:08:00,1483,1,275.41,
16813,18:09:00,18:09:00,1475,2,613.7,
16813,18:10:00,18:10:00,1473,3,1126.04,
16813,18:12:00,18:12:00,1472,4,1659.34,
16813,18:14:00,18:14:00,12120,5,2056.71,
16813,18:15:00,18:15:00,14254,6,2452.72,
16813,18:17:00,18:17:00,1462,7,3330.92,
16813,18:18:00,18:18:00,1454,8,4043.17,
16813,18:20:00,18:20:00,1444,9,4832.68,
16813,18:21:00,18:21:00,13026,10,5542.97,
16813,18:22:00,18:22:00,1437,11,6023.05,
16813,18:24:00,18:24:00,142535,12,7051.82,
16813,18:25:00,18:25:00,1259,13,7305.6,
16813,18:27:00,18:27:00,1257,14,7880.58,
16813,18:29:00,18:29:00,1314,15,8370.65,
16813,18:31:00,18:31:00,148997,16,8766.2,
16813,18:33:00,18:33:00,1282,17,9221.81,
16813,18:36:00,18:36:00,1242,18,10067.12,
16813,18:37:00,18:37:00,1241,19,10518.12,
16813,18:40:00,18:40:00,1136,20,11185.66,
16813,18:42:00,18:42:00,1132,21,11884.18,
16813,18:44:00,18:44:00,1111,22,12338.73,
16813,18:45:00,18:45:00,1127,23,12785.35,
16813,18:46:00,18:46:00,1131,24,13474.37,
16813,18:47:00,18:47:00,1130,25,13830.37,
16813,18:49:00,18:49:00,816,26,14720.85,
16813,18:51:00,18:51:00,141510,27,15173.1,
16813,18:54:00,18:54:00,139068,28,16057.5,
16813,18:55:00,18:55:00,826,29,16394.87,
16813,18:56:00,18:56:00,823,30,16909.09,
16813,18:58:00,18:58:00,835,31,17367.66,
16813,18:59:00,18:59:00,837,32,17769.76,
16813,19:01:00,19:01:00,832,33,18411.97,
16813,19:01:00,19:01:00,13089,34,18646.85,
16834,10:48:00,10:48:00,1483,1,275.41,
16834,10:49:00,10:49:00,1475,2,613.7,
16834,10:50:00,10:50:00,1473,3,1126.04,
16834,10:52:00,10:52:00,1472,4,1659.34,
16834,10:54:00,10:54:00,12120,5,2056.71,
16834,10:55:00,10:55:00,14254,6,2452.72,
16834,10:56:00,10:56:00,1462,7,3330.92,
16834,10:58:00,10:58:00,1454,8,4043.17,
16834,10:59:00,10:59:00,1444,9,4832.68,
16834,11:01:00,11:01:00,13026,10,5542.97,
16834,11:02:00,11:02:00,1437,11,6023.05,
16834,11:04:00,11:04:00,142535,12,7051.82,
16834,11:05:00,11:05:00,1259,13,7305.6,
16834,11:07:00,11:07:00,1257,14,7880.58,
16834,11:09:00,11:09:00,1314,15,8370.65,
16834,11:11:00,11:11:00,148997,16,8766.2,
16834,11:12:00,11:12:00,1282,17,9221.81,
16834,11:15:00,11:15:00,1242,18,10067.12,
16834,11:16:00,11:16:00,1241,19,10518.12,
16834,11:18:00,11:18:00,1136,20,11185.66,
16834,11:20:00,11:20:00,1132,21,11884.18,
16834,11:23:00,11:23:00,1111,22,12338.73,
16834,11:24:00,11:24:00,1127,23,12785.35,
16834,11:25:00,11:25:00,1131,24,13474.37,
16834,11:26:00,11:26:00,1130,25,13830.37,
16834,11:28:00,11:28:00,816,26,14720.85,
16834,11:29:00,11:29:00,141510,27,15173.1,
16834,11:33:00,11:33:00,139068,28,16057.5,
16834,11:34:00,11:34:00,826,29,16394.87,
16834,11:35:00,11:35:00,823,30,16909.09,
16834,11:36:00,11:36:00,835,31,17367.66,
16834,11:37:00,11:37:00,837,32,17769.76,
16834,11:39:00,11:39:00,832,33,18411.97,
16834,11:39:00,11:39:00,13089,34,18646.85,
16889,12:26:00,12:26:00,1483,1,275.41,
16889,12:27:00,12:27:00,1475,2,613.7,
16889,12:28:00,12:28:00,1473,3,1126.04,
16889,12:30:00,12:30:00,1472,4,1659.34,
16889,12:32:00,12:32:00,12120,5,2056.71,
16889,12:33:00,12:33:00,14254,6,2452.72,
16889,12:35:00,12:35:00,1462,7,3330.92,
16889,12:36:00,12:36:00,1454,8,4043.17,
16889,12:37:00,12:37:00,1444,9,4832.68,
16889,12:39:00,12:39:00,13026,10,5542.97,
16889,12:40:00,12:40:00,1437,11,6023.05,
16889,12:42:00,12:42:00,142535,12,7051.82,
16889,12:43:00,12:43:00,1259,13,7305.6,
16889,12:45:00,12:45:00,1257,14,7880.58,
16889,12:47:00,12:47:00,1314,15,8370.65,
16889,12:49:00,12:49:00,148997,16,8766.2,
16889,12:51:00,12:51:00,1282,17,9221.81,
16889,12:53:00,12:53:00,1242,18,10067.12,
16889,12:55:00,12:55:00,1241,19,10518.12,
16889,12:57:00,12:57:00,1136,20,11185.66,
16889,12:59:00,12:59:00,1132,21,11884.18,
16889,13:01:00,13:01:00,1111,22,12338.73,
16889,13:02:00,13:02:00,1127,23,12785.35,
16889,13:04:00,13:04:00,1131,24,13474.37,
16889,13:04:00,13:04:00,1130,25,13830.37,
16889,13:06:00,13:06:00,816,26,14720.85,
16889,13:08:00,13:08:00,141510,27,15173.1,
16889,13:11:00,13:11:00,139068,28,16057.5,
16889,13:12:00,13:12:00,826,29,16394.87,
16889,13:13:00,13:13:00,823,30,16909.09,
16889,13:15:00,13:15:00,835,31,17367.66,
16889,13:16:00,13:16:00,837,32,17769.76,
16889,13:18:00,13:18:00,832,33,18411.97,
16889,13:18:00,13:18:00,13089,34,18646.85,
16962,10:09:00,10:09:00,1483,1,275.41,
16962,10:10:00,10:10:00,1475,2,613.7,
16962,10:11:00,10:11:00,1473,3,1126.04,
16962,10:13:00,10:13:00,1472,4,1659.34,
16962,10:15:00,10:15:00,12120,5,2056.71,
16962,10:16:00,10:16:00,14254,6,2452.72,
16962,10:17:00,10:17:00,1462,7,3330.92,
16962,10:19:00,10:19:00,1454,8,4043.17,
16962,10:20:00,10:20:00,1444,9,4832.68,
16962,10:22:00,10:22:00,13026,10,5542.97,
16962,10:23:00,10:23:00,1437,11,6023.05,
16962,10:25:00,10:25:00,142535,12,7051.82,
16962,10:26:00,10:26:00,1259,13,7305.6,
16962,10:27:00,10:27:00,1257,14,7880.58,
16962,10:30:00,10:30:00,1314,15,8370.65,
16962,10:32:00,10:32:00,148997,16,8766.2,
16962,10:33:00,10:33:00,1282,17,9221.81,
16962,10:36:00,10:36:00,1242,18,10067.12,
16962,10:37:00,10:37:00,1241,19,10518.12,
16962,10:39:00,10:39:00,1136,20,11185.66,
16962,10:41:00,10:41:00,1132,21,11884.18,
16962,10:43:00,10:43:00,1111,22,12338.73,
16962,10:44:00,10:44:00,1127,23,12785.35,
16962,10:46:00,10:46:00,1131,24,13474.37,
16962,10:46:00,10:46:00,1130,25,13830.37,
16962,10:48:00,10:48:00,816,26,14720.85,
16962,10:50:00,10:50:00,141510,27,15173.1,
16962,10:53:00,10:53:00,139068,28,16057.5,
16962,10:54:00,10:54:00,826,29,16394.87,
16962,10:55:00,10:55:00,823,30,16909.09,
16962,10:56:00,10:56:00,835,31,17367.66,
16962,10:57:00,10:57:00,837,32,17769.76,
16962,10:59:00,10:59:00,832,33,18411.97,
16962,10:59:00,10:59:00,13089,34,18646.85,
17033,15:52:00,15:52:00,1483,1,275.41,
17033,15:53:00,15:53:00,1475,2,613.7,
17033,15:54:00,15:54:00,1473,3,1126.04,
17033,15:56:00,15:56:00,1472,4,1659.34,
17033,15:58:00,15:58:00,12120,5,2056.71,
17033,15:59:00,15:59:00,14254,6,2452.72,
17033,16:01:00,16:01:00,1462,7,3330.92,
17033,16:02:00,16:02:00,1454,8,4043.17,
17033,16:03:00,16:03:00,1444,9,4832.68,
17033,16:05:00,16:05:00,13026,10,5542.97,
17033,16:06:00,16:06:00,1437,11,6023.05,
17033,16:08:00,16:08:00,142535,12,7051.82,
17033,16:09:00,16:09:00,1259,13,7305.6,
17033,16:11:00,16:11:00,1257,14,7880.58,
17033,16:13:00,16:13:00,1314,15,8370.65,
17033,16:15:00,16:15:00,148997,16,8766.2,
17033,16:17:00,16:17:00,1282,17,9221.81,
17033,16:19:00,16:19:00,1242,18,10067.12,
17033,16:21:00,16:21:00,1241,19,10518.12,
17033,16:23:00,16:23:00,1136,20,11185.66,
17033,16:25:00,16:25:00,1132,21,11884.18,
17033,16:27:00,16:27:00,1111,22,12338.73,
17033,16:28:00,16:28:00,1127,23,12785.35,
17033,16:30:00,16:30:00,1131,24,13474.37,
17033,16:30:00,16:30:00,1130,25,13830.37,
17033,16:32:00,16:32:00,816,26,14720.85,
17033,16:34:00,16:34:00,141510,27,15173.1,
17033,16:37:00,16:37:00,139068,28,16057.5,
17033,16:38:00,16:38:00,826,29,16394.87,
17033,16:39:00,16:39:00,823,30,16909.09,
17033,16:41:00,16:41:00,835,31,17367.66,
17033,16:42:00,16:42:00,837,32,17769.76,
17033,16:44:00,16:44:00,832,33,18411.97,
17033,16:44:00,16:44:00,13089,34,18646.85,
17060,20:51:00,20:51:00,1483,1,275.41,
17060,20:52:00,20:52:00,1475,2,613.7,
17060,20:53:00,20:53:00,1473,3,1126.04,
17060,20:55:00,20:55:00,1472,4,1659.34,
17060,20:57:00,20:57:00,12120,5,2056.71,
17060,20:58:00,20:58:00,14254,6,2452.72,
17060,20:59:00,20:59:00,1462,7,3330.92,
17060,21:01:00,21:01:00,1454,8,4043.17,
17060,21:02:00,21:02:00,1444,9,4832.68,
17060,21:04:00,21:04:00,13026,10,5542.97,
17060,21:05:00,21:05:00,1437,11,6023.05,
17060,21:07:00,21:07:00,142535,12,7051.82,
17060,21:08:00,21:08:00,1259,13,7305.6,
17060,21:09:00,21:09:00,1257,14,7880.58,
17060,21:12:00,21:12:00,1314,15,8370.65,
17060,21:14:00,21:14:00,148997,16,8766.2,
17060,21:15:00,21:15:00,1282,17,9221.81,
17060,21:18:00,21:18:00,1242,18,10067.12,
17060,21:19:00,21:19:00,1241,19,10518.12,
17060,21:21:00,21:21:00,1136,20,11185.66,
17060,21:23:00,21:23:00,1132,21,11884.18,
17060,21:25:00,21:25:00,1111,22,12338.73,
17060,21:27:00,21:27:00,1127,23,12785.35,
17060,21:28:00,21:28:00,1131,24,13474.37,
17060,21:29:00,21:29:00,1130,25,13830.37,
17060,21:31:00,21:31:00,816,26,14720.85,
17060,21:32:00,21:32:00,141510,27,15173.1,
17060,21:35:00,21:35:00,139068,28,16057.5,
17060,21:36:00,21:36:00,826,29,16394.87,
17060,21:38:00,21:38:00,823,30,16909.09,
17060,21:39:00,21:39:00,835,31,17367.66,
17060,21:40:00,21:40:00,837,32,17769.76,
17060,21:42:00,21:42:00,832,33,18411.97,
17060,21:42:00,21:42:00,13089,34,18646.85,
17061,15:54:00,15:54:00,1483,1,275.41,
17061,15:55:00,15:55:00,1475,2,613.7,
17061,15:56:00,15:56:00,1473,3,1126.04,
17061,15:58:00,15:58:00,1472,4,1659.34,
17061,16:00:00,16:00:00,12120,5,2056.71,
17061,16:01:00,16:01:00,14254,6,2452.72,
17061,16:03:00,16:03:00,1462,7,3330.92,
17061,16:04:00,16:04:00,1454,8,4043.17,
17061,16:06:00,16:06:00,1444,9,4832.68,
17061,16:07:00,16:07:00,13026,10,5542.97,
17061,16:08:00,16:08:00,1437,11,6023.05,
17061,16:10:00,16:10:00,142535,12,7051.82,
17061,16:11:00,16:11:00,1259,13,7305.6,
17061,16:13:00,16:13:00,1257,14,7880.58,
17061,16:15:00,16:15:00,1314,15,8370.65,
17061,16:18:00,16:18:00,148997,16,8766.2,
17061,16:20:00,16:20:00,1282,17,9221.81,
17061,16:22:00,16:22:00,1242,18,10067.12,
17061,16:24:00,16:24:00,1241,19,10518.12,
17061,16:26:00,16:26:00,1136,20,11185.66,
17061,16:28:00,16:28:00,1132,21,11884.18,
17061,16:30:00,16:30:00,1111,22,12338.73,
17061,16:32:00,16:32:00,1127,23,12785.35,
17061,16:33:00,16:33:00,1131,24,13474.37,
17061,16:34:00,16:34:00,1130,25,13830.37,
17061,16:36:00,16:36:00,816,26,14720.85,
17061,16:37:00,16:37:00,141510,27,15173.1,
17061,16:41:00,16:41:00,139068,28,16057.5,
17061,16:42:00,16:42:00,826,29,16394.87,
17061,16:44:00,16:44:00,823,30,16909.09,
17061,16:45:00,16:45:00,835,31,17367.66,
17061,16:46:00,16:46:00,837,32,17769.76,
17061,16:48:00,16:48:00,832,33,18411.97,
17061,16:49:00,16:49:00,13089,34,18646.85,
17334,18:36:00,18:36:00,1483,1,275.41,
17334,18:37:00,18:37:00,1475,2,613.7,
17334,18:38:00,18:38:00,1473,3,1126.04,
17334,18:40:00,18:40:00,1472,4,1659.34,
17334,18:42:00,18:42:00,12120,5,2056.71,
17334,18:43:00,18:43:00,14254,6,2452.72,
17334,18:45:00,18:45:00,1462,7,3330.92,
17334,18:46:00,18:46:00,1454,8,4043.17,
17334,18:47:00,18:47:00,1444,9,4832.68,
17334,18:49:00,18:49:00,13026,10,5542.97,
17334,18:50:00,18:50:00,1437,11,6023.05,
17334,18:52:00,18:52:00,142535,12,7051.82,
17334,18:53:00,18:53:00,1259,13,7305.6,
17334,18:55:00,18:55:00,1257,14,7880.58,
17334,18:57:00,18:57:00,1314,15,8370.65,
17334,18:59:00,18:59:00,148997,16,8766.2,
17334,19:01:00,19:01:00,1282,17,9221.81,
17334,19:03:00,19:03:00,1242,18,10067.12,
17334,19:05:00,19:05:00,1241,19,10518.12,
17334,19:07:00,19:07:00,1136,20,11185.66,
17334,19:09:00,19:09:00,1132,21,11884.18,
17334,19:11:00,19:11:00,1111,22,12338.73,
17334,19:12:00,19:12:00,1127,23,12785.35,
17334,19:14:00,19:14:00,1131,24,13474.37,
17334,19:14:00,19:14:00,1130,25,13830.37,
17334,19:16:00,19:16:00,816,26,14720.85,
17334,19:18:00,19:18:00,141510,27,15173.1,
17334,19:21:00,19:21:00,139068,28,16057.5,
17334,19:22:00,19:22:00,826,29,16394.87,
17334,19:23:00,19:23:00,823,30,16909.09,
17334,19:25:00,19:25:00,835,31,17367.66,
17334,19:26:00,19:26:00,837,32,17769.76,
17334,19:28:00,19:28:00,832,33,18411.97,
17334,19:28:00,19:28:00,13089,34,18646.85,
17399,08:10:00,08:10:00,1483,1,275.41,
17399,08:11:00,08:11:00,1475,2,613.7,
17399,08:12:00,08:12:00,1473,3,1126.04,
17399,08:14:00,08:14:00,1472,4,1659.34,
17399,08:16:00,08:16:00,12120,5,2056.71,
17399,08:17:00,08:17:00,14254,6,2452.72,
17399,08:19:00,08:19:00,1462,7,3330.92,
17399,08:20:00,08:20:00,1454,8,4043.17,
17399,08:21:00,08:21:00,1444,9,4832.68,
17399,08:23:00,08:23:00,13026,10,5542.97,
17399,08:24:00,08:24:00,1437,11,6023.05,
17399,08:26:00,08:26:00,142535,12,7051.82,
17399,08:27:00,08:27:00,1259,13,7305.6,
17399,08:29:00,08:29:00,1257,14,7880.58,
17399,08:31:00,08:31:00,1314,15,8370.65,
17399,08:33:00,08:33:00,148997,16,8766.2,
17399,08:35:00,08:35:00,1282,17,9221.81,
17399,08:38:00,08:38:00,1242,18,10067.12,
17399,08:40:00,08:40:00,1241,19,10518.12,
17399,08:42:00,08:42:00,1136,20,11185.66,
17399,08:44:00,08:44:00,1132,21,11884.18,
17399,08:46:00,08:46:00,1111,22,12338.73,
17399,08:48:00,08:48:00,1127,23,12785.35,
17399,08:49:00,08:49:00,1131,24,13474.37,
17399,08:50:00,08:50:00,1130,25,13830.37,
17399,08:52:00,08:52:00,816,26,14720.85,
17399,08:53:00,08:53:00,141510,27,15173.1,
17399,08:56:00,08:56:00,139068,28,16057.5,
17399,08:57:00,08:57:00,826,29,16394.87,
17399,08:59:00,08:59:00,823,30,16909.09,
17399,09:00:00,09:00:00,835,31,17367.66,
17399,09:01:00,09:01:00,837,32,17769.76,
17399,09:03:00,09:03:00,832,33,18411.97,
17399,09:03:00,09:03:00,13089,34,18646.85,
17411,14:28:00,14:28:00,1483,1,275.41,
17411,14:29:00,14:29:00,1475,2,613.7,
17411,14:30:00,14:30:00,1473,3,1126.04,
17411,14:32:00,14:32:00,1472,4,1659.34,
17411,14:34:00,14:34:00,12120,5,2056.71,
17411,14:35:00,14:35:00,14254,6,2452.72,
17411,14:37:00,14:37:00,1462,7,3330.92,
17411,14:38:00,14:38:00,1454,8,4043.17,
17411,14:39:00,14:39:00,1444,9,4832.68,
17411,14:41:00,14:41:00,13026,10,5542.97,
17411,14:42:00,14:42:00,1437,11,6023.05,
17411,14:44:00,14:44:00,142535,12,7051.82,
17411,14:45:00,14:45:00,1259,13,7305.6,
17411,14:47:00,14:47:00,1257,14,7880.58,
17411,14:49:00,14:49:00,1314,15,8370.65,
17411,14:51:00,14:51:00,148997,16,8766.2,
17411,14:53:00,14:53:00,1282,17,9221.81,
17411,14:55:00,14:55:00,1242,18,10067.12,
17411,14:57:00,14:57:00,1241,19,10518.12,
17411,14:59:00,14:59:00,1136,20,11185.66,
17411,15:01:00,15:01:00,1132,21,11884.18,
17411,15:03:00,15:03:00,1111,22,12338.73,
17411,15:04:00,15:04:00,1127,23,12785.35,
17411,15:06:00,15:06:00,1131,24,13474.37,
17411,15:06:00,15:06:00,1130,25,13830.37,
17411,15:08:00,15:08:00,816,26,14720.85,
17411,15:10:00,15:10:00,141510,27,15173.1,
17411,15:13:00,15:13:00,139068,28,16057.5,
17411,15:14:00,15:14:00,826,29,16394.87,
17411,15:15:00,15:15:00,823,30,16909.09,
17411,15:17:00,15:17:00,835,31,17367.66,
17411,15:18:00,15:18:00,837,32,17769.76,
17411,15:20:00,15:20:00,832,33,18411.97,
17411,15:20:00,15:20:00,13089,34,18646.85,
17433,14:24:00,14:24:00,1483,1,275.41,
17433,14:25:00,14:25:00,1475,2,613.7,
17433,14:26:00,14:26:00,1473,3,1126.04,
17433,14:28:00,14:28:00,1472,4,1659.34,
17433,14:30:00,14:30:00,12120,5,2056.71,
17433,14:31:00,14:31:00,14254,6,2452.72,
17433,14:33:00,14:33:00,1462,7,3330.92,
17433,14:34:00,14:34:00,1454,8,4043.17,
17433,14:36:00,14:36:00,1444,9,4832.68,
17433,14:37:00,14:37:00,13026,10,5542.97,
17433,14:38:00,14:38:00,1437,11,6023.05,
17433,14:40:00,14:40:00,142535,12,7051.82,
17433,14:41:00,14:41:00,1259,13,7305.6,
17433,14:43:00,14:43:00,1257,14,7880.58,
17433,14:45:00,14:45:00,1314,15,8370.65,
17433,14:47:00,14:47:00,148997,16,8766.2,
17433,14:49:00,14:49:00,1282,17,9221.81,
17433,14:52:00,14:52:00,1242,18,10067.12,
17433,14:53:00,14:53:00,1241,19,10518.12,
17433,14:56:00,14:56:00,1136,20,11185.66,
17433,14:58:00,14:58:00,1132,21,11884.18,
17433,15:00:00,15:00:00,1111,22,12338.73,
17433,15:01:00,15:01:00,1127,23,12785.35,
17433,15:02:00,15:02:00,1131,24,13474.37,
17433,15:03:00,15:03:00,1130,25,13830.37,
17433,15:05:00,15:05:00,816,26,14720.85,
17433,15:07:00,15:07:00,141510,27,15173.1,
17433,15:10:00,15:10:00,139068,28,16057.5,
17433,15:11:00,15:11:00,826,29,16394.87,
17433,15:12:00,15:12:00,823,30,16909.09,
17433,15:14:00,15:14:00,835,31,17367.66,
17433,15:15:00,15:15:00,837,32,17769.76,
17433,15:17:00,15:17:00,832,33,18411.97,
17433,15:17:00,15:17:00,13089,34,18646.85,
17456,12:37:00,12:37:00,1483,1,275.41,
17456,12:38:00,12:38:00,1475,2,613.7,
17456,12:39:00,12:39:00,1473,3,1126.04,
17456,12:41:00,12:41:00,1472,4,1659.34,
17456,12:43:00,12:43:00,12120,5,2056.71,
17456,12:44:00,12:44:00,14254,6,2452.72,
17456,12:46:00,12:46:00,1462,7,3330.92,
17456,12:47:00,12:47:00,1454,8,4043.17,
17456,12:48:00,12:48:00,1444,9,4832.68,
17456,12:50:00,12:50:00,13026,10,5542.97,
17456,12:51:00,12:51:00,1437,11,6023.05,
17456,12:53:00,12:53:00,142535,12,7051.82,
17456,12:54:00,12:54:00,1259,13,7305.6,
17456,12:56:00,12:56:00,1257,14,7880.58,
17456,12:58:00,12:58:00,1314,15,8370.65,
17456,13:00:00,13:00:00,148997,16,8766.2,
17456,13:02:00,13:02:00,1282,17,9221.81,
17456,13:04:00,13:04:00,1242,18,10067.12,
17456,13:06:00,13:06:00,1241,19,10518.12,
17456,13:08:00,13:08:00,1136,20,11185.66,
17456,13:10:00,13:10:00,1132,21,11884.18,
17456,13:12:00,13:12:00,1111,22,12338.73,
17456,13:13:00,13:13:00,1127,23,12785.35,
17456,13:15:00,13:15:00,1131,24,13474.37,
17456,13:15:00,13:15:00,1130,25,13830.37,
17456,13:17:00,13:17:00,816,26,14720.85,
17456,13:19:00,13:19:00,141510,27,15173.1,
17456,13:22:00,13:22:00,139068,28,16057.5,
17456,13:23:00,13:23:00,826,29,16394.87,
17456,13:24:00,13:24:00,823,30,16909.09,
17456,13:26:00,13:26:00,835,31,17367.66,
17456,13:27:00,13:27:00,837,32,17769.76,
17456,13:29:00,13:29:00,832,33,18411.97,
17456,13:29:00,13:29:00,13089,34,18646.85,
17479,08:58:00,08:58:00,1483,1,275.41,
17479,08:59:00,08:59:00,1475,2,613.7,
17479,09:00:00,09:00:00,1473,3,1126.04,
17479,09:02:00,09:02:00,1472,4,1659.34,
17479,09:04:00,09:04:00,12120,5,2056.71,
17479,09:05:00,09:05:00,14254,6,2452.72,
17479,09:07:00,09:07:00,1462,7,3330.92,
17479,09:08:00,09:08:00,1454,8,4043.17,
17479,09:09:00,09:09:00,1444,9,4832.68,
17479,09:11:00,09:11:00,13026,10,5542.97,
17479,09:12:00,09:12:00,1437,11,6023.05,
17479,09:14:00,09:14:00,142535,12,7051.82,
17479,09:15:00,09:15:00,1259,13,7305.6,
17479,09:17:00,09:17:00,1257,14,7880.58,
17479,09:19:00,09:19:00,1314,15,8370.65,
17479,09:21:00,09:21:00,148997,16,8766.2,
17479,09:23:00,09:23:00,1282,17,9221.81,
17479,09:26:00,09:26:00,1242,18,10067.12,
17479,09:28:00,09:28:00,1241,19,10518.12,
17479,09:30:00,09:30:00,1136,20,11185.66,
17479,09:32:00,09:32:00,1132,21,11884.18,
17479,09:34:00,09:34:00,1111,22,12338.73,
17479,09:36:00,09:36:00,1127,23,12785.35,
17479,09:37:00,09:37:00,1131,24,13474.37,
17479,09:38:00,09:38:00,1130,25,13830.37,
17479,09:40:00,09:40:00,816,26,14720.85,
17479,09:41:00,09:41:00,141510,27,15173.1,
17479,09:44:00,09:44:00,139068,28,16057.5,
17479,09:45:00,09:45:00,826,29,16394.87,
17479,09:47:00,09:47:00,823,30,16909.09,
17479,09:48:00,09:48:00,835,31,17367.66,
17479,09:49:00,09:49:00,837,32,17769.76,
17479,09:51:00,09:51:00,832,33,18411.97,
17479,09:51:00,09:51:00,13089,34,18646.85,
17487,21:28:00,21:28:00,1483,1,275.41,
17487,21:29:00,21:29:00,1475,2,613.7,
17487,21:30:00,21:30:00,1473,3,1126.04,
17487,21:32:00,21:32:00,1472,4,1659.34,
17487,21:34:00,21:34:00,12120,5,2056.71,
17487,21:35:00,21:35:00,14254,6,2452.72,
17487,21:36:00,21:36:00,1462,7,3330.92,
17487,21:38:00,21:38:00,1454,8,4043.17,
17487,21:39:00,21:39:00,1444,9,4832.68,
17487,21:40:00,21:40:00,13026,10,5542.97,
17487,21:41:00,21:41:00,1437,11,6023.05,
17487,21:43:00,21:43:00,142535,12,7051.82,
17487,21:44:00,21:44:00,1259,13,7305.6,
17487,21:46:00,21:46:00,1257,14,7880.58,
17487,21:48:00,21:48:00,1314,15,8370.65,
17487,21:50:00,21:50:00,148997,16,8766.2,
17487,21:52:00,21:52:00,1282,17,9221.81,
17487,21:55:00,21:55:00,1242,18,10067.12,
17487,21:56:00,21:56:00,1241,19,10518.12,
17487,21:58:00,21:58:00,1136,20,11185.66,
17487,22:00:00,22:00:00,1132,21,11884.18,
17487,22:01:00,22:01:00,1111,22,12338.73,
17487,22:03:00,22:03:00,1127,23,12785.35,
17487,22:04:00,22:04:00,1131,24,13474.37,
17487,22:04:00,22:04:00,1130,25,13830.37,
17487,22:06:00,22:06:00,816,26,14720.85,
17487,22:07:00,22:07:00,141510,27,15173.1,
17487,22:10:00,22:10:00,139068,28,16057.5,
17487,22:11:00,22:11:00,826,29,16394.87,
17487,22:12:00,22:12:00,823,30,16909.09,
17487,22:13:00,22:13:00,835,31,17367.66,
17487,22:14:00,22:14:00,837,32,17769.76,
17487,22:16:00,22:16:00,832,33,18411.97,
17487,22:16:00,22:16:00,13089,34,18646.85,
17492,23:18:00,23:18:00,1483,1,275.41,
17492,23:19:00,23:19:00,1475,2,613.7,
17492,23:20:00,23:20:00,1473,3,1126.04,
17492,23:22:00,23:22:00,1472,4,1659.34,
17492,23:23:00,23:23:00,12120,5,2056.71,
17492,23:24:00,23:24:00,14254,6,2452.72,
17492,23:26:00,23:26:00,1462,7,3330.92,
17492,23:27:00,23:27:00,1454,8,4043.17,
17492,23:29:00,23:29:00,1444,9,4832.68,
17492,23:30:00,23:30:00,13026,10,5542.97,
17492,23:31:00,23:31:00,1437,11,6023.05,
17492,23:32:00,23:32:00,142535,12,7051.82,
17492,23:33:00,23:33:00,1259,13,7305.6,
17492,23:35:00,23:35:00,1257,14,7880.58,
17492,23:37:00,23:37:00,1314,15,8370.65,
17492,23:38:00,23:38:00,148997,16,8766.2,
17492,23:40:00,23:40:00,1282,17,9221.81,
17492,23:43:00,23:43:00,1242,18,10067.12,
17492,23:44:00,23:44:00,1241,19,10518.12,
17492,23:46:00,23:46:00,1136,20,11185.66,
17492,23:47:00,23:47:00,1132,21,11884.18,
17492,23:48:00,23:48:00,1111,22,12338.73,
17492,23:49:00,23:49:00,1127,23,12785.35,
17492,23:51:00,23:51:00,1131,24,13474.37,
17492,23:51:00,23:51:00,1130,25,13830.37,
17492,23:53:00,23:53:00,816,26,14720.85,
17492,23:54:00,23:54:00,141510,27,15173.1,
17492,23:56:00,23:56:00,139068,28,16057.5,
17492,23:57:00,23:57:00,826,29,16394.87,
17492,23:58:00,23:58:00,823,30,16909.09,
17492,23:59:00,23:59:00,835,31,17367.66,
17492,24:00:00,24:00:00,837,32,17769.76,
17492,24:02:00,24:02:00,832,33,18411.97,
17492,24:02:00,24:02:00,13089,34,18646.85,
17493,14:40:00,14:40:00,1483,1,275.41,
17493,14:41:00,14:41:00,1475,2,613.7,
17493,14:42:00,14:42:00,1473,3,1126.04,
17493,14:44:00,14:44:00,1472,4,1659.34,
17493,14:46:00,14:46:00,12120,5,2056.71,
17493,14:47:00,14:47:00,14254,6,2452.72,
17493,14:49:00,14:49:00,1462,7,3330.92,
17493,14:50:00,14:50:00,1454,8,4043.17,
17493,14:51:00,14:51:00,1444,9,4832.68,
17493,14:53:00,14:53:00,13026,10,5542.97,
17493,14:54:00,14:54:00,1437,11,6023.05,
17493,14:56:00,14:56:00,142535,12,7051.82,
17493,14:57:00,14:57:00,1259,13,7305.6,
17493,14:59:00,14:59:00,1257,14,7880.58,
17493,15:01:00,15:01:00,1314,15,8370.65,
17493,15:03:00,15:03:00,148997,16,8766.2,
17493,15:05:00,15:05:00,1282,17,9221.81,
17493,15:07:00,15:07:00,1242,18,10067.12,
17493,15:09:00,15:09:00,1241,19,10518.12,
17493,15:11:00,15:11:00,1136,20,11185.66,
17493,15:13:00,15:13:00,1132,21,11884.18,
17493,15:15:00,15:15:00,1111,22,12338.73,
17493,15:16:00,15:16:00,1127,23,12785.35,
17493,15:18:00,15:18:00,1131,24,13474.37,
17493,15:18:00,15:18:00,1130,25,13830.37,
17493,15:20:00,15:20:00,816,26,14720.85,
17493,15:22:00,15:22:00,141510,27,15173.1,
17493,15:25:00,15:25:00,139068,28,16057.5,
17493,15:26:00,15:26:00,826,29,16394.87,
17493,15:27:00,15:27:00,823,30,16909.09,
17493,15:29:00,15:29:00,835,31,17367.66,
17493,15:30:00,15:30:00,837,32,17769.76,
17493,15:32:00,15:32:00,832,33,18411.97,
17493,15:32:00,15:32:00,13089,34,18646.85,
17508,13:32:00,13:32:00,1483,1,275.41,
17508,13:33:00,13:33:00,1475,2,613.7,
17508,13:34:00,13:34:00,1473,3,1126.04,
17508,13:36:00,13:36:00,1472,4,1659.34,
17508,13:38:00,13:38:00,12120,5,2056.71,
17508,13:39:00,13:39:00,14254,6,2452.72,
17508,13:41:00,13:41:00,1462,7,3330.92,
17508,13:42:00,13:42:00,1454,8,4043.17,
17508,13:43:00,13:43:00,1444,9,4832.68,
17508,13:45:00,13:45:00,13026,10,5542.97,
17508,13:46:00,13:46:00,1437,11,6023.05,
17508,13:48:00,13:48:00,142535,12,7051.82,
17508,13:49:00,13:49:00,1259,13,7305.6,
17508,13:51:00,13:51:00,1257,14,7880.58,
17508,13:53:00,13:53:00,1314,15,8370.65,
17508,13:55:00,13:55:00,148997,16,8766.2,
17508,13:57:00,13:57:00,1282,17,9221.81,
17508,13:59:00,13:59:00,1242,18,10067.12,
17508,14:01:00,14:01:00,1241,19,10518.12,
17508,14:03:00,14:03:00,1136,20,11185.66,
17508,14:05:00,14:05:00,1132,21,11884.18,
17508,14:07:00,14:07:00,1111,22,12338.73,
17508,14:08:00,14:08:00,1127,23,12785.35,
17508,14:10:00,14:10:00,1131,24,13474.37,
17508,14:10:00,14:10:00,1130,25,13830.37,
17508,14:12:00,14:12:00,816,26,14720.85,
17508,14:14:00,14:14:00,141510,27,15173.1,
17508,14:17:00,14:17:00,139068,28,16057.5,
17508,14:18:00,14:18:00,826,29,16394.87,
17508,14:19:00,14:19:00,823,30,16909.09,
17508,14:21:00,14:21:00,835,31,17367.66,
17508,14:22:00,14:22:00,837,32,17769.76,
17508,14:24:00,14:24:00,832,33,18411.97,
17508,14:24:00,14:24:00,13089,34,18646.85,
17544,21:36:00,21:36:00,1483,1,275.41,
17544,21:37:00,21:37:00,1475,2,613.7,
17544,21:38:00,21:38:00,1473,3,1126.04,
17544,21:40:00,21:40:00,1472,4,1659.34,
17544,21:42:00,21:42:00,12120,5,2056.71,
17544,21:43:00,21:43:00,14254,6,2452.72,
17544,21:44:00,21:44:00,1462,7,3330.92,
17544,21:46:00,21:46:00,1454,8,4043.17,
17544,21:47:00,21:47:00,1444,9,4832.68,
17544,21:49:00,21:49:00,13026,10,5542.97,
17544,21:50:00,21:50:00,1437,11,6023.05,
17544,21:52:00,21:52:00,142535,12,7051.82,
17544,21:53:00,21:53:00,1259,13,7305.6,
17544,21:54:00,21:54:00,1257,14,7880.58,
17544,21:57:00,21:57:00,1314,15,8370.65,
17544,21:59:00,21:59:00,148997,16,8766.2,
17544,22:00:00,22:00:00,1282,17,9221.81,
17544,22:03:00,22:03:00,1242,18,10067.12,
17544,22:04:00,22:04:00,1241,19,10518.12,
17544,22:06:00,22:06:00,1136,20,11185.66,
17544,22:08:00,22:08:00,1132,21,11884.18,
17544,22:09:00,22:09:00,1111,22,12338.73,
17544,22:10:00,22:10:00,1127,23,12785.35,
17544,22:12:00,22:12:00,1131,24,13474.37,
17544,22:12:00,22:12:00,1130,25,13830.37,
17544,22:14:00,22:14:00,816,26,14720.85,
17544,22:15:00,22:15:00,141510,27,15173.1,
17544,22:18:00,22:18:00,139068,28,16057.5,
17544,22:19:00,22:19:00,826,29,16394.87,
17544,22:20:00,22:20:00,823,30,16909.09,
17544,22:21:00,22:21:00,835,31,17367.66,
17544,22:22:00,22:22:00,837,32,17769.76,
17544,22:24:00,22:24:00,832,33,18411.97,
17544,22:25:00,22:25:00,13089,34,18646.85,
17913,16:58:00,16:58:00,1483,1,275.41,
17913,16:59:00,16:59:00,1475,2,613.7,
17913,17:01:00,17:01:00,1473,3,1126.04,
17913,17:02:00,17:02:00,1472,4,1659.34,
17913,17:04:00,17:04:00,12120,5,2056.71,
17913,17:05:00,17:05:00,14254,6,2452.72,
17913,17:07:00,17:07:00,1462,7,3330.92,
17913,17:08:00,17:08:00,1454,8,4043.17,
17913,17:10:00,17:10:00,1444,9,4832.68,
17913,17:11:00,17:11:00,13026,10,5542.97,
17913,17:12:00,17:12:00,1437,11,6023.05,
17913,17:14:00,17:14:00,142535,12,7051.82,
17913,17:15:00,17:15:00,1259,13,7305.6,
17913,17:17:00,17:17:00,1257,14,7880.58,
17913,17:20:00,17:20:00,1314,15,8370.65,
17913,17:22:00,17:22:00,148997,16,8766.2,
17913,17:24:00,17:24:00,1282,17,9221.81,
17913,17:27:00,17:27:00,1242,18,10067.12,
17913,17:28:00,17:28:00,1241,19,10518.12,
17913,17:31:00,17:31:00,1136,20,11185.66,
17913,17:34:00,17:34:00,1132,21,11884.18,
17913,17:36:00,17:36:00,1111,22,12338.73,
17913,17:37:00,17:37:00,1127,23,12785.35,
17913,17:39:00,17:39:00,1131,24,13474.37,
17913,17:40:00,17:40:00,1130,25,13830.37,
17913,17:41:00,17:41:00,816,26,14720.85,
17913,17:43:00,17:43:00,141510,27,15173.1,
17913,17:47:00,17:47:00,139068,28,16057.5,
17913,17:48:00,17:48:00,826,29,16394.87,
17913,17:49:00,17:49:00,823,30,16909.09,
17913,17:51:00,17:51:00,835,31,17367.66,
17913,17:52:00,17:52:00,837,32,17769.76,
17913,17:54:00,17:54:00,832,33,18411.97,
17913,17:54:00,17:54:00,13089,34,18646.85,
17941,07:06:00,07:06:00,1483,1,275.41,
17941,07:07:00,07:07:00,1475,2,613.7,
17941,07:08:00,07:08:00,1473,3,1126.04,
17941,07:10:00,07:10:00,1472,4,1659.34,
17941,07:11:00,07:11:00,12120,5,2056.71,
17941,07:12:00,07:12:00,14254,6,2452.72,
17941,07:14:00,07:14:00,1462,7,3330.92,
17941,07:15:00,07:15:00,1454,8,4043.17,
17941,07:17:00,07:17:00,1444,9,4832.68,
17941,07:18:00,07:18:00,13026,10,5542.97,
17941,07:19:00,07:19:00,1437,11,6023.05,
17941,07:21:00,07:21:00,142535,12,7051.82,
17941,07:22:00,07:22:00,1259,13,7305.6,
17941,07:24:00,07:24:00,1257,14,7880.58,
17941,07:25:00,07:25:00,1314,15,8370.65,
17941,07:27:00,07:27:00,148997,16,8766.2,
17941,07:29:00,07:29:00,1282,17,9221.81,
17941,07:31:00,07:31:00,1242,18,10067.12,
17941,07:33:00,07:33:00,1241,19,10518.12,
17941,07:35:00,07:35:00,1136,20,11185.66,
17941,07:37:00,07:37:00,1132,21,11884.18,
17941,07:38:00,07:38:00,1111,22,12338.73,
17941,07:40:00,07:40:00,1127,23,12785.35,
17941,07:41:00,07:41:00,1131,24,13474.37,
17941,07:41:00,07:41:00,1130,25,13830.37,
17941,07:43:00,07:43:00,816,26,14720.85,
17941,07:44:00,07:44:00,141510,27,15173.1,
17941,07:47:00,07:47:00,139068,28,16057.5,
17941,07:48:00,07:48:00,826,29,16394.87,
17941,07:49:00,07:49:00,823,30,16909.09,
17941,07:50:00,07:50:00,835,31,17367.66,
17941,07:51:00,07:51:00,837,32,17769.76,
17941,07:53:00,07:53:00,832,33,18411.97,
17941,07:53:00,07:53:00,13089,34,18646.85,
18018,18:58:00,18:58:00,1483,1,275.41,
18018,18:59:00,18:59:00,1475,2,613.7,
18018,19:00:00,19:00:00,1473,3,1126.04,
18018,19:02:00,19:02:00,1472,4,1659.34,
18018,19:04:00,19:04:00,12120,5,2056.71,
18018,19:05:00,19:05:00,14254,6,2452.72,
18018,19:07:00,19:07:00,1462,7,3330.92,
18018,19:08:00,19:08:00,1454,8,4043.17,
18018,19:09:00,19:09:00,1444,9,4832.68,
18018,19:11:00,19:11:00,13026,10,5542.97,
18018,19:12:00,19:12:00,1437,11,6023.05,
18018,19:14:00,19:14:00,142535,12,7051.82,
18018,19:15:00,19:15:00,1259,13,7305.6,
18018,19:17:00,19:17:00,1257,14,7880.58,
18018,19:19:00,19:19:00,1314,15,8370.65,
18018,19:21:00,19:21:00,148997,16,8766.2,
18018,19:23:00,19:23:00,1282,17,9221.81,
18018,19:26:00,19:26:00,1242,18,10067.12,
18018,19:27:00,19:27:00,1241,19,10518.12,
18018,19:29:00,19:29:00,1136,20,11185.66,
18018,19:31:00,19:31:00,1132,21,11884.18,
18018,19:33:00,19:33:00,1111,22,12338.73,
18018,19:34:00,19:34:00,1127,23,12785.35,
18018,19:36:00,19:36:00,1131,24,13474.37,
18018,19:37:00,19:37:00,1130,25,13830.37,
18018,19:38:00,19:38:00,816,26,14720.85,
18018,19:40:00,19:40:00,141510,27,15173.1,
18018,19:43:00,19:43:00,139068,28,16057.5,
18018,19:44:00,19:44:00,826,29,16394.87,
18018,19:46:00,19:46:00,823,30,16909.09,
18018,19:47:00,19:47:00,835,31,17367.66,
18018,19:48:00,19:48:00,837,32,17769.76,
18018,19:50:00,19:50:00,832,33,18411.97,
18018,19:50:00,19:50:00,13089,34,18646.85,
18050,09:30:00,09:30:00,1483,1,275.41,
18050,09:31:00,09:31:00,1475,2,613.7,
18050,09:32:00,09:32:00,1473,3,1126.04,
18050,09:34:00,09:34:00,1472,4,1659.34,
18050,09:36:00,09:36:00,12120,5,2056.71,
18050,09:36:00,09:36:00,14254,6,2452.72,
18050,09:38:00,09:38:00,1462,7,3330.92,
18050,09:39:00,09:39:00,1454,8,4043.17,
18050,09:41:00,09:41:00,1444,9,4832.68,
18050,09:42:00,09:42:00,13026,10,5542.97,
18050,09:43:00,09:43:00,1437,11,6023.05,
18050,09:45:00,09:45:00,142535,12,7051.82,
18050,09:46:00,09:46:00,1259,13,7305.6,
18050,09:48:00,09:48:00,1257,14,7880.58,
18050,09:50:00,09:50:00,1314,15,8370.65,
18050,09:52:00,09:52:00,148997,16,8766.2,
18050,09:54:00,09:54:00,1282,17,9221.81,
18050,09:57:00,09:57:00,1242,18,10067.12,
18050,09:58:00,09:58:00,1241,19,10518.12,
18050,10:00:00,10:00:00,1136,20,11185.66,
18050,10:02:00,10:02:00,1132,21,11884.18,
18050,10:04:00,10:04:00,1111,22,12338.73,
18050,10:05:00,10:05:00,1127,23,12785.35,
18050,10:06:00,10:06:00,1131,24,13474.37,
18050,10:07:00,10:07:00,1130,25,13830.37,
18050,10:09:00,10:09:00,816,26,14720.85,
18050,10:10:00,10:10:00,141510,27,15173.1,
18050,10:13:00,10:13:00,139068,28,16057.5,
18050,10:14:00,10:14:00,826,29,16394.87,
18050,10:15:00,10:15:00,823,30,16909.09,
18050,10:16:00,10:16:00,835,31,17367.66,
18050,10:17:00,10:17:00,837,32,17769.76,
18050,10:19:00,10:19:00,832,33,18411.97,
18050,10:20:00,10:20:00,13089,34,18646.85,
18135,06:06:00,06:06:00,1483,1,275.41,
18135,06:07:00,06:07:00,1475,2,613.7,
18135,06:08:00,06:08:00,1473,3,1126.04,
18135,06:10:00,06:10:00,1472,4,1659.34,
18135,06:11:00,06:11:00,12120,5,2056.71,
18135,06:12:00,06:12:00,14254,6,2452.72,
18135,06:13:00,06:13:00,1462,7,3330.92,
18135,06:15:00,06:15:00,1454,8,4043.17,
18135,06:16:00,06:16:00,1444,9,4832.68,
18135,06:18:00,06:18:00,13026,10,5542.97,
18135,06:19:00,06:19:00,1437,11,6023.05,
18135,06:21:00,06:21:00,142535,12,7051.82,
18135,06:22:00,06:22:00,1259,13,7305.6,
18135,06:23:00,06:23:00,1257,14,7880.58,
18135,06:25:00,06:25:00,1314,15,8370.65,
18135,06:26:00,06:26:00,148997,16,8766.2,
18135,06:28:00,06:28:00,1282,17,9221.81,
18135,06:30:00,06:30:00,1242,18,10067.12,
18135,06:32:00,06:32:00,1241,19,10518.12,
18135,06:34:00,06:34:00,1136,20,11185.66,
18135,06:35:00,06:35:00,1132,21,11884.18,
18135,06:37:00,06:37:00,1111,22,12338.73,
18135,06:38:00,06:38:00,1127,23,12785.35,
18135,06:39:00,06:39:00,1131,24,13474.37,
18135,06:40:00,06:40:00,1130,25,13830.37,
18135,06:42:00,06:42:00,816,26,14720.85,
18135,06:43:00,06:43:00,141510,27,15173.1,
18135,06:45:00,06:45:00,139068,28,16057.5,
18135,06:46:00,06:46:00,826,29,16394.87,
18135,06:47:00,06:47:00,823,30,16909.09,
18135,06:48:00,06:48:00,835,31,17367.66,
18135,06:49:00,06:49:00,837,32,17769.76,
18135,06:51:00,06:51:00,832,33,18411.97,
18135,06:51:00,06:51:00,13089,34,18646.85,
18325,09:15:00,09:15:00,1483,1,275.41,
18325,09:16:00,09:16:00,1475,2,613.7,
18325,09:17:00,09:17:00,1473,3,1126.04,
18325,09:19:00,09:19:00,1472,4,1659.34,
18325,09:21:00,09:21:00,12120,5,2056.71,
18325,09:22:00,09:22:00,14254,6,2452.72,
18325,09:24:00,09:24:00,1462,7,3330.92,
18325,09:25:00,09:25:00,1454,8,4043.17,
18325,09:26:00,09:26:00,1444,9,4832.68,
18325,09:28:00,09:28:00,13026,10,5542.97,
18325,09:29:00,09:29:00,1437,11,6023.05,
18325,09:31:00,09:31:00,142535,12,7051.82,
18325,09:32:00,09:32:00,1259,13,7305.6,
18325,09:34:00,09:34:00,1257,14,7880.58,
18325,09:36:00,09:36:00,1314,15,8370.65,
18325,09:38:00,09:38:00,148997,16,8766.2,
18325,09:40:00,09:40:00,1282,17,9221.81,
18325,09:43:00,09:43:00,1242,18,10067.12,
18325,09:45:00,09:45:00,1241,19,10518.12,
18325,09:47:00,09:47:00,1136,20,11185.66,
18325,09:49:00,09:49:00,1132,21,11884.18,
18325,09:51:00,09:51:00,1111,22,12338.73,
18325,09:53:00,09:53:00,1127,23,12785.35,
18325,09:54:00,09:54:00,1131,24,13474.37,
18325,09:55:00,09:55:00,1130,25,13830.37,
18325,09:57:00,09:57:00,816,26,14720.85,
18325,09:58:00,09:58:00,141510,27,15173.1,
18325,10:01:00,10:01:00,139068,28,16057.5,
18325,10:02:00,10:02:00,826,29,16394.87,
18325,10:04:00,10:04:00,823,30,16909.09,
18325,10:05:00,10:05:00,835,31,17367.66,
18325,10:06:00,10:06:00,837,32,17769.76,
18325,10:08:00,10:08:00,832,33,18411.97,
18325,10:08:00,10:08:00,13089,34,18646.85,
18327,18:48:00,18:48:00,1483,1,275.41,
18327,18:49:00,18:49:00,1475,2,613.7,
18327,18:50:00,18:50:00,1473,3,1126.04,
18327,18:52:00,18:52:00,1472,4,1659.34,
18327,18:54:00,18:54:00,12120,5,2056.71,
18327,18:55:00,18:55:00,14254,6,2452.72,
18327,18:57:00,18:57:00,1462,7,3330.92,
18327,18:58:00,18:58:00,1454,8,4043.17,
18327,19:00:00,19:00:00,1444,9,4832.68,
18327,19:01:00,19:01:00,13026,10,5542.97,
18327,19:02:00,19:02:00,1437,11,6023.05,
18327,19:04:00,19:04:00,142535,12,7051.82,
18327,19:05:00,19:05:00,1259,13,7305.6,
18327,19:07:00,19:07:00,1257,14,7880.58,
18327,19:09:00,19:09:00,1314,15,8370.65,
18327,19:11:00,19:11:00,148997,16,8766.2,
18327,19:13:00,19:13:00,1282,17,9221.81,
18327,19:16:00,19:16:00,1242,18,10067.12,
18327,19:17:00,19:17:00,1241,19,10518.12,
18327,19:19:00,19:19:00,1136,20,11185.66,
18327,19:21:00,19:21:00,1132,21,11884.18,
18327,19:23:00,19:23:00,1111,22,12338.73,
18327,19:24:00,19:24:00,1127,23,12785.35,
18327,19:26:00,19:26:00,1131,24,13474.37,
18327,19:27:00,19:27:00,1130,25,13830.37,
18327,19:29:00,19:29:00,816,26,14720.85,
18327,19:30:00,19:30:00,141510,27,15173.1,
18327,19:33:00,19:33:00,139068,28,16057.5,
18327,19:34:00,19:34:00,826,29,16394.87,
18327,19:36:00,19:36:00,823,30,16909.09,
18327,19:37:00,19:37:00,835,31,17367.66,
18327,19:38:00,19:38:00,837,32,17769.76,
18327,19:40:00,19:40:00,832,33,18411.97,
18327,19:41:00,19:41:00,13089,34,18646.85,
18445,23:21:00,23:21:00,1483,1,275.41,
18445,23:22:00,23:22:00,1475,2,613.7,
18445,23:23:00,23:23:00,1473,3,1126.04,
18445,23:25:00,23:25:00,1472,4,1659.34,
18445,23:26:00,23:26:00,12120,5,2056.71,
18445,23:27:00,23:27:00,14254,6,2452.72,
18445,23:29:00,23:29:00,1462,7,3330.92,
18445,23:30:00,23:30:00,1454,8,4043.17,
18445,23:32:00,23:32:00,1444,9,4832.68,
18445,23:33:00,23:33:00,13026,10,5542.97,
18445,23:34:00,23:34:00,1437,11,6023.05,
18445,23:36:00,23:36:00,142535,12,7051.82,
18445,23:37:00,23:37:00,1259,13,7305.6,
18445,23:38:00,23:38:00,1257,14,7880.58,
18445,23:40:00,23:40:00,1314,15,8370.65,
18445,23:41:00,23:41:00,148997,16,8766.2,
18445,23:43:00,23:43:00,1282,17,9221.81,
18445,23:45:00,23:45:00,1242,18,10067.12,
18445,23:47:00,23:47:00,1241,19,10518.12,
18445,23:48:00,23:48:00,1136,20,11185.66,
18445,23:50:00,23:50:00,1132,21,11884.18,
18445,23:51:00,23:51:00,1111,22,12338.73,
18445,23:52:00,23:52:00,1127,23,12785.35,
18445,23:54:00,23:54:00,1131,24,13474.37,
18445,23:54:00,23:54:00,1130,25,13830.37,
18445,23:56:00,23:56:00,816,26,14720.85,
18445,23:57:00,23:57:00,141510,27,15173.1,
18445,23:59:00,23:59:00,139068,28,16057.5,
18445,24:00:00,24:00:00,826,29,16394.87,
18445,24:01:00,24:01:00,823,30,16909.09,
18445,24:02:00,24:02:00,835,31,17367.66,
18445,24:03:00,24:03:00,837,32,17769.76,
18445,24:04:00,24:04:00,832,33,18411.97,
18445,24:05:00,24:05:00,13089,34,18646.85,
18461,09:33:00,09:33:00,1483,1,275.41,
18461,09:34:00,09:34:00,1475,2,613.7,
18461,09:35:00,09:35:00,1473,3,1126.04,
18461,09:37:00,09:37:00,1472,4,1659.34,
18461,09:39:00,09:39:00,12120,5,2056.71,
18461,09:40:00,09:40:00,14254,6,2452.72,
18461,09:41:00,09:41:00,1462,7,3330.92,
18461,09:43:00,09:43:00,1454,8,4043.17,
18461,09:44:00,09:44:00,1444,9,4832.68,
18461,09:46:00,09:46:00,13026,10,5542.97,
18461,09:47:00,09:47:00,1437,11,6023.05,
18461,09:49:00,09:49:00,142535,12,7051.82,
18461,09:50:00,09:50:00,1259,13,7305.6,
18461,09:52:00,09:52:00,1257,14,7880.58,
18461,09:54:00,09:54:00,1314,15,8370.65,
18461,09:56:00,09:56:00,148997,16,8766.2,
18461,09:58:00,09:58:00,1282,17,9221.81,
18461,10:01:00,10:01:00,1242,18,10067.12,
18461,10:02:00,10:02:00,1241,19,10518.12,
18461,10:04:00,10:04:00,1136,20,11185.66,
18461,10:06:00,10:06:00,1132,21,11884.18,
18461,10:08:00,10:08:00,1111,22,12338.73,
18461,10:09:00,10:09:00,1127,23,12785.35,
18461,10:11:00,10:11:00,1131,24,13474.37,
18461,10:11:00,10:11:00,1130,25,13830.37,
18461,10:13:00,10:13:00,816,26,14720.85,
18461,10:15:00,10:15:00,141510,27,15173.1,
18461,10:18:00,10:18:00,139068,28,16057.5,
18461,10:19:00,10:19:00,826,29,16394.87,
18461,10:20:00,10:20:00,823,30,16909.09,
18461,10:22:00,10:22:00,835,31,17367.66,
18461,10:23:00,10:23:00,837,32,17769.76,
18461,10:25:00,10:25:00,832,33,18411.97,
18461,10:25:00,10:25:00,13089,34,18646.85,
18463,15:00:00,15:00:00,1483,1,275.41,
18463,15:01:00,15:01:00,1475,2,613.7,
18463,15:02:00,15:02:00,1473,3,1126.04,
18463,15:04:00,15:04:00,1472,4,1659.34,
18463,15:06:00,15:06:00,12120,5,2056.71,
18463,15:07:00,15:07:00,14254,6,2452.72,
18463,15:09:00,15:09:00,1462,7,3330.92,
18463,15:10:00,15:10:00,1454,8,4043.17,
18463,15:12:00,15:12:00,1444,9,4832.68,
18463,15:13:00,15:13:00,13026,10,5542.97,
18463,15:14:00,15:14:00,1437,11,6023.05,
18463,15:16:00,15:16:00,142535,12,7051.82,
18463,15:17:00,15:17:00,1259,13,7305.6,
18463,15:19:00,15:19:00,1257,14,7880.58,
18463,15:21:00,15:21:00,1314,15,8370.65,
18463,15:24:00,15:24:00,148997,16,8766.2,
18463,15:26:00,15:26:00,1282,17,9221.81,
18463,15:28:00,15:28:00,1242,18,10067.12,
18463,15:30:00,15:30:00,1241,19,10518.12,
18463,15:32:00,15:32:00,1136,20,11185.66,
18463,15:34:00,15:34:00,1132,21,11884.18,
18463,15:36:00,15:36:00,1111,22,12338.73,
18463,15:37:00,15:37:00,1127,23,12785.35,
18463,15:39:00,15:39:00,1131,24,13474.37,
18463,15:40:00,15:40:00,1130,25,13830.37,
18463,15:42:00,15:42:00,816,26,14720.85,
18463,15:43:00,15:43:00,141510,27,15173.1,
18463,15:47:00,15:47:00,139068,28,16057.5,
18463,15:48:00,15:48:00,826,29,16394.87,
18463,15:49:00,15:49:00,823,30,16909.09,
18463,15:51:00,15:51:00,835,31,17367.66,
18463,15:52:00,15:52:00,837,32,17769.76,
18463,15:53:00,15:53:00,832,33,18411.97,
18463,15:54:00,15:54:00,13089,34,18646.85,
18538,10:18:00,10:18:00,1483,1,275.41,
18538,10:19:00,10:19:00,1475,2,613.7,
18538,10:20:00,10:20:00,1473,3,1126.04,
18538,10:22:00,10:22:00,1472,4,1659.34,
18538,10:24:00,10:24:00,12120,5,2056.71,
18538,10:25:00,10:25:00,14254,6,2452.72,
18538,10:26:00,10:26:00,1462,7,3330.92,
18538,10:28:00,10:28:00,1454,8,4043.17,
18538,10:29:00,10:29:00,1444,9,4832.68,
18538,10:31:00,10:31:00,13026,10,5542.97,
18538,10:32:00,10:32:00,1437,11,6023.05,
18538,10:34:00,10:34:00,142535,12,7051.82,
18538,10:35:00,10:35:00,1259,13,7305.6,
18538,10:37:00,10:37:00,1257,14,7880.58,
18538,10:39:00,10:39:00,1314,15,8370.65,
18538,10:41:00,10:41:00,148997,16,8766.2,
18538,10:43:00,10:43:00,1282,17,9221.81,
18538,10:46:00,10:46:00,1242,18,10067.12,
18538,10:47:00,10:47:00,1241,19,10518.12,
18538,10:49:00,10:49:00,1136,20,11185.66,
18538,10:51:00,10:51:00,1132,21,11884.18,
18538,10:53:00,10:53:00,1111,22,12338.73,
18538,10:54:00,10:54:00,1127,23,12785.35,
18538,10:56:00,10:56:00,1131,24,13474.37,
18538,10:56:00,10:56:00,1130,25,13830.37,
18538,10:58:00,10:58:00,816,26,14720.85,
18538,11:00:00,11:00:00,141510,27,15173.1,
18538,11:03:00,11:03:00,139068,28,16057.5,
18538,11:04:00,11:04:00,826,29,16394.87,
18538,11:05:00,11:05:00,823,30,16909.09,
18538,11:07:00,11:07:00,835,31,17367.66,
18538,11:08:00,11:08:00,837,32,17769.76,
18538,11:10:00,11:10:00,832,33,18411.97,
18538,11:10:00,11:10:00,13089,34,18646.85,
18593,12:48:00,12:48:00,1483,1,275.41,
18593,12:49:00,12:49:00,1475,2,613.7,
18593,12:50:00,12:50:00,1473,3,1126.04,
18593,12:52:00,12:52:00,1472,4,1659.34,
18593,12:54:00,12:54:00,12120,5,2056.71,
18593,12:55:00,12:55:00,14254,6,2452.72,
18593,12:57:00,12:57:00,1462,7,3330.92,
18593,12:58:00,12:58:00,1454,8,4043.17,
18593,12:59:00,12:59:00,1444,9,4832.68,
18593,13:01:00,13:01:00,13026,10,5542.97,
18593,13:02:00,13:02:00,1437,11,6023.05,
18593,13:04:00,13:04:00,142535,12,7051.82,
18593,13:05:00,13:05:00,1259,13,7305.6,
18593,13:07:00,13:07:00,1257,14,7880.58,
18593,13:09:00,13:09:00,1314,15,8370.65,
18593,13:11:00,13:11:00,148997,16,8766.2,
18593,13:13:00,13:13:00,1282,17,9221.81,
18593,13:15:00,13:15:00,1242,18,10067.12,
18593,13:17:00,13:17:00,1241,19,10518.12,
18593,13:19:00,13:19:00,1136,20,11185.66,
18593,13:21:00,13:21:00,1132,21,11884.18,
18593,13:23:00,13:23:00,1111,22,12338.73,
18593,13:24:00,13:24:00,1127,23,12785.35,
18593,13:26:00,13:26:00,1131,24,13474.37,
18593,13:26:00,13:26:00,1130,25,13830.37,
18593,13:28:00,13:28:00,816,26,14720.85,
18593,13:30:00,13:30:00,141510,27,15173.1,
18593,13:33:00,13:33:00,139068,28,16057.5,
18593,13:34:00,13:34:00,826,29,16394.87,
18593,13:35:00,13:35:00,823,30,16909.09,
18593,13:37:00,13:37:00,835,31,17367.66,
18593,13:38:00,13:38:00,837,32,17769.76,
18593,13:40:00,13:40:00,832,33,18411.97,
18593,13:40:00,13:40:00,13089,34,18646.85,
18625,17:28:00,17:28:00,1483,1,275.41,
18625,17:29:00,17:29:00,1475,2,613.7,
18625,17:31:00,17:31:00,1473,3,1126.04,
18625,17:32:00,17:32:00,1472,4,1659.34,
18625,17:34:00,17:34:00,12120,5,2056.71,
18625,17:35:00,17:35:00,14254,6,2452.72,
18625,17:37:00,17:37:00,1462,7,3330.92,
18625,17:38:00,17:38:00,1454,8,4043.17,
18625,17:40:00,17:40:00,1444,9,4832.68,
18625,17:41:00,17:41:00,13026,10,5542.97,
18625,17:42:00,17:42:00,1437,11,6023.05,
18625,17:44:00,17:44:00,142535,12,7051.82,
18625,17:45:00,17:45:00,1259,13,7305.6,
18625,17:47:00,17:47:00,1257,14,7880.58,
18625,17:50:00,17:50:00,1314,15,8370.65,
18625,17:52:00,17:52:00,148997,16,8766.2,
18625,17:54:00,17:54:00,1282,17,9221.81,
18625,17:57:00,17:57:00,1242,18,10067.12,
18625,17:58:00,17:58:00,1241,19,10518.12,
18625,18:01:00,18:01:00,1136,20,11185.66,
18625,18:04:00,18:04:00,1132,21,11884.18,
18625,18:06:00,18:06:00,1111,22,12338.73,
18625,18:07:00,18:07:00,1127,23,12785.35,
18625,18:08:00,18:08:00,1131,24,13474.37,
18625,18:09:00,18:09:00,1130,25,13830.37,
18625,18:11:00,18:11:00,816,26,14720.85,
18625,18:12:00,18:12:00,141510,27,15173.1,
18625,18:16:00,18:16:00,139068,28,16057.5,
18625,18:17:00,18:17:00,826,29,16394.87,
18625,18:19:00,18:19:00,823,30,16909.09,
18625,18:20:00,18:20:00,835,31,17367.66,
18625,18:21:00,18:21:00,837,32,17769.76,
18625,18:23:00,18:23:00,832,33,18411.97,
18625,18:23:00,18:23:00,13089,34,18646.85,
18627,13:54:00,13:54:00,1483,1,275.41,
18627,13:55:00,13:55:00,1475,2,613.7,
18627,13:56:00,13:56:00,1473,3,1126.04,
18627,13:58:00,13:58:00,1472,4,1659.34,
18627,14:00:00,14:00:00,12120,5,2056.71,
18627,14:01:00,14:01:00,14254,6,2452.72,
18627,14:03:00,14:03:00,1462,7,3330.92,
18627,14:04:00,14:04:00,1454,8,4043.17,
18627,14:05:00,14:05:00,1444,9,4832.68,
18627,14:07:00,14:07:00,13026,10,5542.97,
18627,14:08:00,14:08:00,1437,11,6023.05,
18627,14:10:00,14:10:00,142535,12,7051.82,
18627,14:11:00,14:11:00,1259,13,7305.6,
18627,14:13:00,14:13:00,1257,14,7880.58,
18627,14:15:00,14:15:00,1314,15,8370.65,
18627,14:17:00,14:17:00,148997,16,8766.2,
18627,14:19:00,14:19:00,1282,17,9221.81,
18627,14:21:00,14:21:00,1242,18,10067.12,
18627,14:23:00,14:23:00,1241,19,10518.12,
18627,14:25:00,14:25:00,1136,20,11185.66,
18627,14:27:00,14:27:00,1132,21,11884.18,
18627,14:29:00,14:29:00,1111,22,12338.73,
18627,14:30:00,14:30:00,1127,23,12785.35,
18627,14:32:00,14:32:00,1131,24,13474.37,
18627,14:32:00,14:32:00,1130,25,13830.37,
18627,14:34:00,14:34:00,816,26,14720.85,
18627,14:36:00,14:36:00,141510,27,15173.1,
18627,14:39:00,14:39:00,139068,28,16057.5,
18627,14:40:00,14:40:00,826,29,16394.87,
18627,14:41:00,14:41:00,823,30,16909.09,
18627,14:43:00,14:43:00,835,31,17367.66,
18627,14:44:00,14:44:00,837,32,17769.76,
18627,14:46:00,14:46:00,832,33,18411.97,
18627,14:46:00,14:46:00,13089,34,18646.85,
18663,08:51:00,08:51:00,1483,1,275.41,
18663,08:52:00,08:52:00,1475,2,613.7,
18663,08:53:00,08:53:00,1473,3,1126.04,
18663,08:55:00,08:55:00,1472,4,1659.34,
18663,08:57:00,08:57:00,12120,5,2056.71,
18663,08:57:00,08:57:00,14254,6,2452.72,
18663,08:59:00,08:59:00,1462,7,3330.92,
18663,09:00:00,09:00:00,1454,8,4043.17,
18663,09:02:00,09:02:00,1444,9,4832.68,
18663,09:03:00,09:03:00,13026,10,5542.97,
18663,09:04:00,09:04:00,1437,11,6023.05,
18663,09:06:00,09:06:00,142535,12,7051.82,
18663,09:07:00,09:07:00,1259,13,7305.6,
18663,09:09:00,09:09:00,1257,14,7880.58,
18663,09:11:00,09:11:00,1314,15,8370.65,
18663,09:13:00,09:13:00,148997,16,8766.2,
18663,09:15:00,09:15:00,1282,17,9221.81,
18663,09:18:00,09:18:00,1242,18,10067.12,
18663,09:19:00,09:19:00,1241,19,10518.12,
18663,09:21:00,09:21:00,1136,20,11185.66,
18663,09:23:00,09:23:00,1132,21,11884.18,
18663,09:25:00,09:25:00,1111,22,12338.73,
18663,09:26:00,09:26:00,1127,23,12785.35,
18663,09:27:00,09:27:00,1131,24,13474.37,
18663,09:28:00,09:28:00,1130,25,13830.37,
18663,09:30:00,09:30:00,816,26,14720.85,
18663,09:31:00,09:31:00,141510,27,15173.1,
18663,09:34:00,09:34:00,139068,28,16057.5,
18663,09:35:00,09:35:00,826,29,16394.87,
18663,09:36:00,09:36:00,823,30,16909.09,
18663,09:37:00,09:37:00,835,31,17367.66,
18663,09:38:00,09:38:00,837,32,17769.76,
18663,09:40:00,09:40:00,832,33,18411.97,
18663,09:40:00,09:40:00,13089,34,18646.85,
18811,05:51:00,05:51:00,1483,1,275.41,
18811,05:52:00,05:52:00,1475,2,613.7,
18811,05:53:00,05:53:00,1473,3,1126.04,
18811,05:55:00,05:55:00,1472,4,1659.34,
18811,05:56:00,05:56:00,12120,5,2056.71,
18811,05:57:00,05:57:00,14254,6,2452.72,
18811,05:58:00,05:58:00,1462,7,3330.92,
18811,06:00:00,06:00:00,1454,8,4043.17,
18811,06:01:00,06:01:00,1444,9,4832.68,
18811,06:03:00,06:03:00,13026,10,5542.97,
18811,06:04:00,06:04:00,1437,11,6023.05,
18811,06:06:00,06:06:00,142535,12,7051.82,
18811,06:07:00,06:07:00,1259,13,7305.6,
18811,06:08:00,06:08:00,1257,14,7880.58,
18811,06:10:00,06:10:00,1314,15,8370.65,
18811,06:11:00,06:11:00,148997,16,8766.2,
18811,06:13:00,06:13:00,1282,17,9221.81,
18811,06:15:00,06:15:00,1242,18,10067.12,
18811,06:17:00,06:17:00,1241,19,10518.12,
18811,06:19:00,06:19:00,1136,20,11185.66,
18811,06:20:00,06:20:00,1132,21,11884.18,
18811,06:22:00,06:22:00,1111,22,12338.73,
18811,06:23:00,06:23:00,1127,23,12785.35,
18811,06:24:00,06:24:00,1131,24,13474.37,
18811,06:25:00,06:25:00,1130,25,13830.37,
18811,06:27:00,06:27:00,816,26,14720.85,
18811,06:28:00,06:28:00,141510,27,15173.1,
18811,06:30:00,06:30:00,139068,28,16057.5,
18811,06:31:00,06:31:00,826,29,16394.87,
18811,06:32:00,06:32:00,823,30,16909.09,
18811,06:33:00,06:33:00,835,31,17367.66,
18811,06:34:00,06:34:00,837,32,17769.76,
18811,06:36:00,06:36:00,832,33,18411.97,
18811,06:36:00,06:36:00,13089,34,18646.85,
18817,20:18:00,20:18:00,1483,1,275.41,
18817,20:19:00,20:19:00,1475,2,613.7,
18817,20:20:00,20:20:00,1473,3,1126.04,
18817,20:22:00,20:22:00,1472,4,1659.34,
18817,20:24:00,20:24:00,12120,5,2056.71,
18817,20:25:00,20:25:00,14254,6,2452.72,
18817,20:26:00,20:26:00,1462,7,3330.92,
18817,20:28:00,20:28:00,1454,8,4043.17,
18817,20:29:00,20:29:00,1444,9,4832.68,
18817,20:31:00,20:31:00,13026,10,5542.97,
18817,20:32:00,20:32:00,1437,11,6023.05,
18817,20:34:00,20:34:00,142535,12,7051.82,
18817,20:35:00,20:35:00,1259,13,7305.6,
18817,20:37:00,20:37:00,1257,14,7880.58,
18817,20:39:00,20:39:00,1314,15,8370.65,
18817,20:41:00,20:41:00,148997,16,8766.2,
18817,20:43:00,20:43:00,1282,17,9221.81,
18817,20:45:00,20:45:00,1242,18,10067.12,
18817,20:47:00,20:47:00,1241,19,10518.12,
18817,20:49:00,20:49:00,1136,20,11185.66,
18817,20:51:00,20:51:00,1132,21,11884.18,
18817,20:52:00,20:52:00,1111,22,12338.73,
18817,20:54:00,20:54:00,1127,23,12785.35,
18817,20:55:00,20:55:00,1131,24,13474.37,
18817,20:56:00,20:56:00,1130,25,13830.37,
18817,20:58:00,20:58:00,816,26,14720.85,
18817,20:59:00,20:59:00,141510,27,15173.1,
18817,21:02:00,21:02:00,139068,28,16057.5,
18817,21:03:00,21:03:00,826,29,16394.87,
18817,21:05:00,21:05:00,823,30,16909.09,
18817,21:06:00,21:06:00,835,31,17367.66,
18817,21:07:00,21:07:00,837,32,17769.76,
18817,21:09:00,21:09:00,832,33,18411.97,
18817,21:09:00,21:09:00,13089,34,18646.85,
18836,17:22:00,17:22:00,1483,1,275.41,
18836,17:23:00,17:23:00,1475,2,613.7,
18836,17:24:00,17:24:00,1473,3,1126.04,
18836,17:26:00,17:26:00,1472,4,1659.34,
18836,17:28:00,17:28:00,12120,5,2056.71,
18836,17:29:00,17:29:00,14254,6,2452.72,
18836,17:31:00,17:31:00,1462,7,3330.92,
18836,17:32:00,17:32:00,1454,8,4043.17,
18836,17:33:00,17:33:00,1444,9,4832.68,
18836,17:35:00,17:35:00,13026,10,5542.97,
18836,17:36:00,17:36:00,1437,11,6023.05,
18836,17:38:00,17:38:00,142535,12,7051.82,
18836,17:39:00,17:39:00,1259,13,7305.6,
18836,17:41:00,17:41:00,1257,14,7880.58,
18836,17:43:00,17:43:00,1314,15,8370.65,
18836,17:45:00,17:45:00,148997,16,8766.2,
18836,17:47:00,17:47:00,1282,17,9221.81,
18836,17:49:00,17:49:00,1242,18,10067.12,
18836,17:51:00,17:51:00,1241,19,10518.12,
18836,17:53:00,17:53:00,1136,20,11185.66,
18836,17:55:00,17:55:00,1132,21,11884.18,
18836,17:57:00,17:57:00,1111,22,12338.73,
18836,17:58:00,17:58:00,1127,23,12785.35,
18836,18:00:00,18:00:00,1131,24,13474.37,
18836,18:00:00,18:00:00,1130,25,13830.37,
18836,18:02:00,18:02:00,816,26,14720.85,
18836,18:04:00,18:04:00,141510,27,15173.1,
18836,18:07:00,18:07:00,139068,28,16057.5,
18836,18:08:00,18:08:00,826,29,16394.87,
18836,18:09:00,18:09:00,823,30,16909.09,
18836,18:11:00,18:11:00,835,31,17367.66,
18836,18:12:00,18:12:00,837,32,17769.76,
18836,18:14:00,18:14:00,832,33,18411.97,
18836,18:14:00,18:14:00,13089,34,18646.85,
18843,22:06:00,22:06:00,1483,1,275.41,
18843,22:07:00,22:07:00,1475,2,613.7,
18843,22:08:00,22:08:00,1473,3,1126.04,
18843,22:10:00,22:10:00,1472,4,1659.34,
18843,22:11:00,22:11:00,12120,5,2056.71,
18843,22:12:00,22:12:00,14254,6,2452.72,
18843,22:14:00,22:14:00,1462,7,3330.92,
18843,22:15:00,22:15:00,1454,8,4043.17,
18843,22:17:00,22:17:00,1444,9,4832.68,
18843,22:18:00,22:18:00,13026,10,5542.97,
18843,22:19:00,22:19:00,1437,11,6023.05,
18843,22:21:00,22:21:00,142535,12,7051.82,
18843,22:22:00,22:22:00,1259,13,7305.6,
18843,22:24:00,22:24:00,1257,14,7880.58,
18843,22:25:00,22:25:00,1314,15,8370.65,
18843,22:27:00,22:27:00,148997,16,8766.2,
18843,22:29:00,22:29:00,1282,17,9221.81,
18843,22:32:00,22:32:00,1242,18,10067.12,
18843,22:33:00,22:33:00,1241,19,10518.12,
18843,22:35:00,22:35:00,1136,20,11185.66,
18843,22:36:00,22:36:00,1132,21,11884.18,
18843,22:38:00,22:38:00,1111,22,12338.73,
18843,22:39:00,22:39:00,1127,23,12785.35,
18843,22:40:00,22:40:00,1131,24,13474.37,
18843,22:41:00,22:41:00,1130,25,13830.37,
18843,22:43:00,22:43:00,816,26,14720.85,
18843,22:44:00,22:44:00,141510,27,15173.1,
18843,22:47:00,22:47:00,139068,28,16057.5,
18843,22:48:00,22:48:00,826,29,16394.87,
18843,22:49:00,22:49:00,823,30,16909.09,
18843,22:50:00,22:50:00,835,31,17367.66,
18843,22:51:00,22:51:00,837,32,17769.76,
18843,22:53:00,22:53:00,832,33,18411.97,
18843,22:53:00,22:53:00,13089,34,18646.85,
18844,08:06:00,08:06:00,1483,1,275.41,
18844,08:07:00,08:07:00,1475,2,613.7,
18844,08:08:00,08:08:00,1473,3,1126.04,
18844,08:10:00,08:10:00,1472,4,1659.34,
18844,08:12:00,08:12:00,12120,5,2056.71,
18844,08:12:00,08:12:00,14254,6,2452.72,
18844,08:14:00,08:14:00,1462,7,3330.92,
18844,08:15:00,08:15:00,1454,8,4043.17,
18844,08:17:00,08:17:00,1444,9,4832.68,
18844,08:18:00,08:18:00,13026,10,5542.97,
18844,08:19:00,08:19:00,1437,11,6023.05,
18844,08:21:00,08:21:00,142535,12,7051.82,
18844,08:22:00,08:22:00,1259,13,7305.6,
18844,08:24:00,08:24:00,1257,14,7880.58,
18844,08:26:00,08:26:00,1314,15,8370.65,
18844,08:28:00,08:28:00,148997,16,8766.2,
18844,08:30:00,08:30:00,1282,17,9221.81,
18844,08:33:00,08:33:00,1242,18,10067.12,
18844,08:34:00,08:34:00,1241,19,10518.12,
18844,08:36:00,08:36:00,1136,20,11185.66,
18844,08:38:00,08:38:00,1132,21,11884.18,
18844,08:40:00,08:40:00,1111,22,12338.73,
18844,08:41:00,08:41:00,1127,23,12785.35,
18844,08:42:00,08:42:00,1131,24,13474.37,
18844,08:43:00,08:43:00,1130,25,13830.37,
18844,08:45:00,08:45:00,816,26,14720.85,
18844,08:46:00,08:46:00,141510,27,15173.1,
18844,08:49:00,08:49:00,139068,28,16057.5,
18844,08:50:00,08:50:00,826,29,16394.87,
18844,08:51:00,08:51:00,823,30,16909.09,
18844,08:52:00,08:52:00,835,31,17367.66,
18844,08:53:00,08:53:00,837,32,17769.76,
18844,08:55:00,08:55:00,832,33,18411.97,
18844,08:55:00,08:55:00,13089,34,18646.85,
18854,17:11:00,17:11:00,1483,1,275.41,
18854,17:12:00,17:12:00,1475,2,613.7,
18854,17:13:00,17:13:00,1473,3,1126.04,
18854,17:15:00,17:15:00,1472,4,1659.34,
18854,17:17:00,17:17:00,12120,5,2056.71,
18854,17:18:00,17:18:00,14254,6,2452.72,
18854,17:20:00,17:20:00,1462,7,3330.92,
18854,17:21:00,17:21:00,1454,8,4043.17,
18854,17:22:00,17:22:00,1444,9,4832.68,
18854,17:24:00,17:24:00,13026,10,5542.97,
18854,17:25:00,17:25:00,1437,11,6023.05,
18854,17:27:00,17:27:00,142535,12,7051.82,
18854,17:28:00,17:28:00,1259,13,7305.6,
18854,17:30:00,17:30:00,1257,14,7880.58,
18854,17:32:00,17:32:00,1314,15,8370.65,
18854,17:34:00,17:34:00,148997,16,8766.2,
18854,17:36:00,17:36:00,1282,17,9221.81,
18854,17:38:00,17:38:00,1242,18,10067.12,
18854,17:40:00,17:40:00,1241,19,10518.12,
18854,17:42:00,17:42:00,1136,20,11185.66,
18854,17:44:00,17:44:00,1132,21,11884.18,
18854,17:46:00,17:46:00,1111,22,12338.73,
18854,17:47:00,17:47:00,1127,23,12785.35,
18854,17:49:00,17:49:00,1131,24,13474.37,
18854,17:49:00,17:49:00,1130,25,13830.37,
18854,17:51:00,17:51:00,816,26,14720.85,
18854,17:53:00,17:53:00,141510,27,15173.1,
18854,17:56:00,17:56:00,139068,28,16057.5,
18854,17:57:00,17:57:00,826,29,16394.87,
18854,17:58:00,17:58:00,823,30,16909.09,
18854,18:00:00,18:00:00,835,31,17367.66,
18854,18:01:00,18:01:00,837,32,17769.76,
18854,18:03:00,18:03:00,832,33,18411.97,
18854,18:03:00,18:03:00,13089,34,18646.85,
18872,17:18:00,17:18:00,1483,1,275.41,
18872,17:19:00,17:19:00,1475,2,613.7,
18872,17:21:00,17:21:00,1473,3,1126.04,
18872,17:22:00,17:22:00,1472,4,1659.34,
18872,17:24:00,17:24:00,12120,5,2056.71,
18872,17:25:00,17:25:00,14254,6,2452.72,
18872,17:27:00,17:27:00,1462,7,3330.92,
18872,17:28:00,17:28:00,1454,8,4043.17,
18872,17:30:00,17:30:00,1444,9,4832.68,
18872,17:31:00,17:31:00,13026,10,5542.97,
18872,17:32:00,17:32:00,1437,11,6023.05,
18872,17:34:00,17:34:00,142535,12,7051.82,
18872,17:35:00,17:35:00,1259,13,7305.6,
18872,17:37:00,17:37:00,1257,14,7880.58,
18872,17:40:00,17:40:00,1314,15,8370.65,
18872,17:42:00,17:42:00,148997,16,8766.2,
18872,17:44:00,17:44:00,1282,17,9221.81,
18872,17:47:00,17:47:00,1242,18,10067.12,
18872,17:48:00,17:48:00,1241,19,10518.12,
18872,17:51:00,17:51:00,1136,20,11185.66,
18872,17:54:00,17:54:00,1132,21,11884.18,
18872,17:56:00,17:56:00,1111,22,12338.73,
18872,17:57:00,17:57:00,1127,23,12785.35,
18872,17:58:00,17:58:00,1131,24,13474.37,
18872,17:59:00,17:59:00,1130,25,13830.37,
18872,18:01:00,18:01:00,816,26,14720.85,
18872,18:02:00,18:02:00,141510,27,15173.1,
18872,18:06:00,18:06:00,139068,28,16057.5,
18872,18:07:00,18:07:00,826,29,16394.87,
18872,18:09:00,18:09:00,823,30,16909.09,
18872,18:10:00,18:10:00,835,31,17367.66,
18872,18:11:00,18:11:00,837,32,17769.76,
18872,18:13:00,18:13:00,832,33,18411.97,
18872,18:13:00,18:13:00,13089,34,18646.85,
18888,17:45:00,17:45:00,1483,1,275.41,
18888,17:46:00,17:46:00,1475,2,613.7,
18888,17:47:00,17:47:00,1473,3,1126.04,
18888,17:49:00,17:49:00,1472,4,1659.34,
18888,17:51:00,17:51:00,12120,5,2056.71,
18888,17:52:00,17:52:00,14254,6,2452.72,
18888,17:54:00,17:54:00,1462,7,3330.92,
18888,17:55:00,17:55:00,1454,8,4043.17,
18888,17:56:00,17:56:00,1444,9,4832.68,
18888,17:58:00,17:58:00,13026,10,5542.97,
18888,17:59:00,17:59:00,1437,11,6023.05,
18888,18:01:00,18:01:00,142535,12,7051.82,
18888,18:02:00,18:02:00,1259,13,7305.6,
18888,18:04:00,18:04:00,1257,14,7880.58,
18888,18:06:00,18:06:00,1314,15,8370.65,
18888,18:08:00,18:08:00,148997,16,8766.2,
18888,18:10:00,18:10:00,1282,17,9221.81,
18888,18:12:00,18:12:00,1242,18,10067.12,
18888,18:14:00,18:14:00,1241,19,10518.12,
18888,18:16:00,18:16:00,1136,20,11185.66,
18888,18:18:00,18:18:00,1132,21,11884.18,
18888,18:20:00,18:20:00,1111,22,12338.73,
18888,18:21:00,18:21:00,1127,23,12785.35,
18888,18:23:00,18:23:00,1131,24,13474.37,
18888,18:23:00,18:23:00,1130,25,13830.37,
18888,18:25:00,18:25:00,816,26,14720.85,
18888,18:27:00,18:27:00,141510,27,15173.1,
18888,18:30:00,18:30:00,139068,28,16057.5,
18888,18:31:00,18:31:00,826,29,16394.87,
18888,18:32:00,18:32:00,823,30,16909.09,
18888,18:34:00,18:34:00,835,31,17367.66,
18888,18:35:00,18:35:00,837,32,17769.76,
18888,18:37:00,18:37:00,832,33,18411.97,
18888,18:37:00,18:37:00,13089,34,18646.85,
18902,22:36:00,22:36:00,1483,1,275.41,
18902,22:37:00,22:37:00,1475,2,613.7,
18902,22:38:00,22:38:00,1473,3,1126.04,
18902,22:40:00,22:40:00,1472,4,1659.34,
18902,22:41:00,22:41:00,12120,5,2056.71,
18902,22:42:00,22:42:00,14254,6,2452.72,
18902,22:44:00,22:44:00,1462,7,3330.92,
18902,22:45:00,22:45:00,1454,8,4043.17,
18902,22:47:00,22:47:00,1444,9,4832.68,
18902,22:48:00,22:48:00,13026,10,5542.97,
18902,22:49:00,22:49:00,1437,11,6023.05,
18902,22:51:00,22:51:00,142535,12,7051.82,
18902,22:52:00,22:52:00,1259,13,7305.6,
18902,22:53:00,22:53:00,1257,14,7880.58,
18902,22:55:00,22:55:00,1314,15,8370.65,
18902,22:57:00,22:57:00,148997,16,8766.2,
18902,22:59:00,22:59:00,1282,17,9221.81,
18902,23:01:00,23:01:00,1242,18,10067.12,
18902,23:02:00,23:02:00,1241,19,10518.12,
18902,23:04:00,23:04:00,1136,20,11185.66,
18902,23:06:00,23:06:00,1132,21,11884.18,
18902,23:07:00,23:07:00,1111,22,12338.73,
18902,23:08:00,23:08:00,1127,23,12785.35,
18902,23:09:00,23:09:00,1131,24,13474.37,
18902,23:10:00,23:10:00,1130,25,13830.37,
18902,23:12:00,23:12:00,816,26,14720.85,
18902,23:12:00,23:12:00,141510,27,15173.1,
18902,23:15:00,23:15:00,139068,28,16057.5,
18902,23:16:00,23:16:00,826,29,16394.87,
18902,23:17:00,23:17:00,823,30,16909.09,
18902,23:18:00,23:18:00,835,31,17367.66,
18902,23:19:00,23:19:00,837,32,17769.76,
18902,23:21:00,23:21:00,832,33,18411.97,
18902,23:21:00,23:21:00,13089,34,18646.85,
18961,21:58:00,21:58:00,1483,1,275.41,
18961,21:59:00,21:59:00,1475,2,613.7,
18961,22:00:00,22:00:00,1473,3,1126.04,
18961,22:02:00,22:02:00,1472,4,1659.34,
18961,22:03:00,22:03:00,12120,5,2056.71,
18961,22:04:00,22:04:00,14254,6,2452.72,
18961,22:06:00,22:06:00,1462,7,3330.92,
18961,22:07:00,22:07:00,1454,8,4043.17,
18961,22:09:00,22:09:00,1444,9,4832.68,
18961,22:10:00,22:10:00,13026,10,5542.97,
18961,22:11:00,22:11:00,1437,11,6023.05,
18961,22:13:00,22:13:00,142535,12,7051.82,
18961,22:14:00,22:14:00,1259,13,7305.6,
18961,22:16:00,22:16:00,1257,14,7880.58,
18961,22:17:00,22:17:00,1314,15,8370.65,
18961,22:19:00,22:19:00,148997,16,8766.2,
18961,22:21:00,22:21:00,1282,17,9221.81,
18961,22:24:00,22:24:00,1242,18,10067.12,
18961,22:25:00,22:25:00,1241,19,10518.12,
18961,22:27:00,22:27:00,1136,20,11185.66,
18961,22:29:00,22:29:00,1132,21,11884.18,
18961,22:31:00,22:31:00,1111,22,12338.73,
18961,22:32:00,22:32:00,1127,23,12785.35,
18961,22:33:00,22:33:00,1131,24,13474.37,
18961,22:34:00,22:34:00,1130,25,13830.37,
18961,22:35:00,22:35:00,816,26,14720.85,
18961,22:36:00,22:36:00,141510,27,15173.1,
18961,22:39:00,22:39:00,139068,28,16057.5,
18961,22:40:00,22:40:00,826,29,16394.87,
18961,22:41:00,22:41:00,823,30,16909.09,
18961,22:42:00,22:42:00,835,31,17367.66,
18961,22:43:00,22:43:00,837,32,17769.76,
18961,22:45:00,22:45:00,832,33,18411.97,
18961,22:45:00,22:45:00,13089,34,18646.85,
18964,20:36:00,20:36:00,1483,1,275.41,
18964,20:37:00,20:37:00,1475,2,613.7,
18964,20:38:00,20:38:00,1473,3,1126.04,
18964,20:40:00,20:40:00,1472,4,1659.34,
18964,20:42:00,20:42:00,12120,5,2056.71,
18964,20:43:00,20:43:00,14254,6,2452.72,
18964,20:44:00,20:44:00,1462,7,3330.92,
18964,20:46:00,20:46:00,1454,8,4043.17,
18964,20:47:00,20:47:00,1444,9,4832.68,
18964,20:49:00,20:49:00,13026,10,5542.97,
18964,20:50:00,20:50:00,1437,11,6023.05,
18964,20:52:00,20:52:00,142535,12,7051.82,
18964,20:53:00,20:53:00,1259,13,7305.6,
18964,20:54:00,20:54:00,1257,14,7880.58,
18964,20:57:00,20:57:00,1314,15,8370.65,
18964,20:59:00,20:59:00,148997,16,8766.2,
18964,21:00:00,21:00:00,1282,17,9221.81,
18964,21:03:00,21:03:00,1242,18,10067.12,
18964,21:04:00,21:04:00,1241,19,10518.12,
18964,21:06:00,21:06:00,1136,20,11185.66,
18964,21:08:00,21:08:00,1132,21,11884.18,
18964,21:10:00,21:10:00,1111,22,12338.73,
18964,21:12:00,21:12:00,1127,23,12785.35,
18964,21:13:00,21:13:00,1131,24,13474.37,
18964,21:14:00,21:14:00,1130,25,13830.37,
18964,21:16:00,21:16:00,816,26,14720.85,
18964,21:17:00,21:17:00,141510,27,15173.1,
18964,21:20:00,21:20:00,139068,28,16057.5,
18964,21:21:00,21:21:00,826,29,16394.87,
18964,21:23:00,21:23:00,823,30,16909.09,
18964,21:24:00,21:24:00,835,31,17367.66,
18964,21:25:00,21:25:00,837,32,17769.76,
18964,21:27:00,21:27:00,832,33,18411.97,
18964,21:27:00,21:27:00,13089,34,18646.85,
19016,10:48:00,10:48:00,1483,1,275.41,
19016,10:49:00,10:49:00,1475,2,613.7,
19016,10:50:00,10:50:00,1473,3,1126.04,
19016,10:52:00,10:52:00,1472,4,1659.34,
19016,10:54:00,10:54:00,12120,5,2056.71,
19016,10:55:00,10:55:00,14254,6,2452.72,
19016,10:56:00,10:56:00,1462,7,3330.92,
19016,10:58:00,10:58:00,1454,8,4043.17,
19016,10:59:00,10:59:00,1444,9,4832.68,
19016,11:01:00,11:01:00,13026,10,5542.97,
19016,11:02:00,11:02:00,1437,11,6023.05,
19016,11:04:00,11:04:00,142535,12,7051.82,
19016,11:05:00,11:05:00,1259,13,7305.6,
19016,11:07:00,11:07:00,1257,14,7880.58,
19016,11:09:00,11:09:00,1314,15,8370.65,
19016,11:11:00,11:11:00,148997,16,8766.2,
19016,11:12:00,11:12:00,1282,17,9221.81,
19016,11:15:00,11:15:00,1242,18,10067.12,
19016,11:16:00,11:16:00,1241,19,10518.12,
19016,11:18:00,11:18:00,1136,20,11185.66,
19016,11:20:00,11:20:00,1132,21,11884.18,
19016,11:23:00,11:23:00,1111,22,12338.73,
19016,11:24:00,11:24:00,1127,23,12785.35,
19016,11:25:00,11:25:00,1131,24,13474.37,
19016,11:26:00,11:26:00,1130,25,13830.37,
19016,11:28:00,11:28:00,816,26,14720.85,
19016,11:29:00,11:29:00,141510,27,15173.1,
19016,11:33:00,11:33:00,139068,28,16057.5,
19016,11:34:00,11:34:00,826,29,16394.87,
19016,11:35:00,11:35:00,823,30,16909.09,
19016,11:36:00,11:36:00,835,31,17367.66,
19016,11:37:00,11:37:00,837,32,17769.76,
19016,11:39:00,11:39:00,832,33,18411.97,
19016,11:39:00,11:39:00,13089,34,18646.85,
19029,17:33:00,17:33:00,1483,1,275.41,
19029,17:34:00,17:34:00,1475,2,613.7,
19029,17:35:00,17:35:00,1473,3,1126.04,
19029,17:37:00,17:37:00,1472,4,1659.34,
19029,17:39:00,17:39:00,12120,5,2056.71,
19029,17:40:00,17:40:00,14254,6,2452.72,
19029,17:42:00,17:42:00,1462,7,3330.92,
19029,17:43:00,17:43:00,1454,8,4043.17,
19029,17:44:00,17:44:00,1444,9,4832.68,
19029,17:46:00,17:46:00,13026,10,5542.97,
19029,17:47:00,17:47:00,1437,11,6023.05,
19029,17:49:00,17:49:00,142535,12,7051.82,
19029,17:50:00,17:50:00,1259,13,7305.6,
19029,17:52:00,17:52:00,1257,14,7880.58,
19029,17:54:00,17:54:00,1314,15,8370.65,
19029,17:56:00,17:56:00,148997,16,8766.2,
19029,17:58:00,17:58:00,1282,17,9221.81,
19029,18:00:00,18:00:00,1242,18,10067.12,
19029,18:02:00,18:02:00,1241,19,10518.12,
19029,18:04:00,18:04:00,1136,20,11185.66,
19029,18:06:00,18:06:00,1132,21,11884.18,
19029,18:08:00,18:08:00,1111,22,12338.73,
19029,18:09:00,18:09:00,1127,23,12785.35,
19029,18:11:00,18:11:00,1131,24,13474.37,
19029,18:11:00,18:11:00,1130,25,13830.37,
19029,18:13:00,18:13:00,816,26,14720.85,
19029,18:15:00,18:15:00,141510,27,15173.1,
19029,18:18:00,18:18:00,139068,28,16057.5,
19029,18:19:00,18:19:00,826,29,16394.87,
19029,18:20:00,18:20:00,823,30,16909.09,
19029,18:22:00,18:22:00,835,31,17367.66,
19029,18:23:00,18:23:00,837,32,17769.76,
19029,18:25:00,18:25:00,832,33,18411.97,
19029,18:25:00,18:25:00,13089,34,18646.85,
19037,16:48:00,16:48:00,1483,1,275.41,
19037,16:49:00,16:49:00,1475,2,613.7,
19037,16:51:00,16:51:00,1473,3,1126.04,
19037,16:52:00,16:52:00,1472,4,1659.34,
19037,16:54:00,16:54:00,12120,5,2056.71,
19037,16:55:00,16:55:00,14254,6,2452.72,
19037,16:57:00,16:57:00,1462,7,3330.92,
19037,16:58:00,16:58:00,1454,8,4043.17,
19037,17:00:00,17:00:00,1444,9,4832.68,
19037,17:01:00,17:01:00,13026,10,5542.97,
19037,17:02:00,17:02:00,1437,11,6023.05,
19037,17:04:00,17:04:00,142535,12,7051.82,
19037,17:05:00,17:05:00,1259,13,7305.6,
19037,17:07:00,17:07:00,1257,14,7880.58,
19037,17:10:00,17:10:00,1314,15,8370.65,
19037,17:12:00,17:12:00,148997,16,8766.2,
19037,17:14:00,17:14:00,1282,17,9221.81,
19037,17:17:00,17:17:00,1242,18,10067.12,
19037,17:18:00,17:18:00,1241,19,10518.12,
19037,17:21:00,17:21:00,1136,20,11185.66,
19037,17:24:00,17:24:00,1132,21,11884.18,
19037,17:26:00,17:26:00,1111,22,12338.73,
19037,17:27:00,17:27:00,1127,23,12785.35,
19037,17:29:00,17:29:00,1131,24,13474.37,
19037,17:30:00,17:30:00,1130,25,13830.37,
19037,17:31:00,17:31:00,816,26,14720.85,
19037,17:33:00,17:33:00,141510,27,15173.1,
19037,17:37:00,17:37:00,139068,28,16057.5,
19037,17:38:00,17:38:00,826,29,16394.87,
19037,17:39:00,17:39:00,823,30,16909.09,
19037,17:41:00,17:41:00,835,31,17367.66,
19037,17:42:00,17:42:00,837,32,17769.76,
19037,17:44:00,17:44:00,832,33,18411.97,
19037,17:44:00,17:44:00,13089,34,18646.85,
19051,20:51:00,20:51:00,1483,1,275.41,
19051,20:52:00,20:52:00,1475,2,613.7,
19051,20:53:00,20:53:00,1473,3,1126.04,
19051,20:55:00,20:55:00,1472,4,1659.34,
19051,20:57:00,20:57:00,12120,5,2056.71,
19051,20:58:00,20:58:00,14254,6,2452.72,
19051,20:59:00,20:59:00,1462,7,3330.92,
19051,21:01:00,21:01:00,1454,8,4043.17,
19051,21:02:00,21:02:00,1444,9,4832.68,
19051,21:04:00,21:04:00,13026,10,5542.97,
19051,21:05:00,21:05:00,1437,11,6023.05,
19051,21:07:00,21:07:00,142535,12,7051.82,
19051,21:08:00,21:08:00,1259,13,7305.6,
19051,21:09:00,21:09:00,1257,14,7880.58,
19051,21:12:00,21:12:00,1314,15,8370.65,
19051,21:14:00,21:14:00,148997,16,8766.2,
19051,21:15:00,21:15:00,1282,17,9221.81,
19051,21:18:00,21:18:00,1242,18,10067.12,
19051,21:19:00,21:19:00,1241,19,10518.12,
19051,21:21:00,21:21:00,1136,20,11185.66,
19051,21:23:00,21:23:00,1132,21,11884.18,
19051,21:25:00,21:25:00,1111,22,12338.73,
19051,21:27:00,21:27:00,1127,23,12785.35,
19051,21:28:00,21:28:00,1131,24,13474.37,
19051,21:29:00,21:29:00,1130,25,13830.37,
19051,21:31:00,21:31:00,816,26,14720.85,
19051,21:32:00,21:32:00,141510,27,15173.1,
19051,21:35:00,21:35:00,139068,28,16057.5,
19051,21:36:00,21:36:00,826,29,16394.87,
19051,21:38:00,21:38:00,823,30,16909.09,
19051,21:39:00,21:39:00,835,31,17367.66,
19051,21:40:00,21:40:00,837,32,17769.76,
19051,21:42:00,21:42:00,832,33,18411.97,
19051,21:42:00,21:42:00,13089,34,18646.85,
19052,23:56:00,23:56:00,1483,1,275.41,
19052,23:57:00,23:57:00,1475,2,613.7,
19052,23:58:00,23:58:00,1473,3,1126.04,
19052,24:00:00,24:00:00,1472,4,1659.34,
19052,24:01:00,24:01:00,12120,5,2056.71,
19052,24:02:00,24:02:00,14254,6,2452.72,
19052,24:03:00,24:03:00,1462,7,3330.92,
19052,24:05:00,24:05:00,1454,8,4043.17,
19052,24:06:00,24:06:00,1444,9,4832.68,
19052,24:08:00,24:08:00,13026,10,5542.97,
19052,24:08:00,24:08:00,1437,11,6023.05,
19052,24:10:00,24:10:00,142535,12,7051.82,
19052,24:11:00,24:11:00,1259,13,7305.6,
19052,24:13:00,24:13:00,1257,14,7880.58,
19052,24:14:00,24:14:00,1314,15,8370.65,
19052,24:16:00,24:16:00,148997,16,8766.2,
19052,24:17:00,24:17:00,1282,17,9221.81,
19052,24:20:00,24:20:00,1242,18,10067.12,
19052,24:21:00,24:21:00,1241,19,10518.12,
19052,24:23:00,24:23:00,1136,20,11185.66,
19052,24:24:00,24:24:00,1132,21,11884.18,
19052,24:26:00,24:26:00,1111,22,12338.73,
19052,24:27:00,24:27:00,1127,23,12785.35,
19052,24:28:00,24:28:00,1131,24,13474.37,
19052,24:28:00,24:28:00,1130,25,13830.37,
19052,24:30:00,24:30:00,816,26,14720.85,
19052,24:31:00,24:31:00,141510,27,15173.1,
19052,24:33:00,24:33:00,139068,28,16057.5,
19052,24:34:00,24:34:00,826,29,16394.87,
19052,24:35:00,24:35:00,823,30,16909.09,
19052,24:36:00,24:36:00,835,31,17367.66,
19052,24:37:00,24:37:00,837,32,17769.76,
19052,24:39:00,24:39:00,832,33,18411.97,
19052,24:39:00,24:39:00,13089,34,18646.85,
19068,19:21:00,19:21:00,1483,1,275.41,
19068,19:22:00,19:22:00,1475,2,613.7,
19068,19:23:00,19:23:00,1473,3,1126.04,
19068,19:25:00,19:25:00,1472,4,1659.34,
19068,19:27:00,19:27:00,12120,5,2056.71,
19068,19:28:00,19:28:00,14254,6,2452.72,
19068,19:30:00,19:30:00,1462,7,3330.92,
19068,19:31:00,19:31:00,1454,8,4043.17,
19068,19:32:00,19:32:00,1444,9,4832.68,
19068,19:34:00,19:34:00,13026,10,5542.97,
19068,19:35:00,19:35:00,1437,11,6023.05,
19068,19:37:00,19:37:00,142535,12,7051.82,
19068,19:38:00,19:38:00,1259,13,7305.6,
19068,19:40:00,19:40:00,1257,14,7880.58,
19068,19:42:00,19:42:00,1314,15,8370.65,
19068,19:44:00,19:44:00,148997,16,8766.2,
19068,19:46:00,19:46:00,1282,17,9221.81,
19068,19:48:00,19:48:00,1242,18,10067.12,
19068,19:50:00,19:50:00,1241,19,10518.12,
19068,19:52:00,19:52:00,1136,20,11185.66,
19068,19:54:00,19:54:00,1132,21,11884.18,
19068,19:56:00,19:56:00,1111,22,12338.73,
19068,19:57:00,19:57:00,1127,23,12785.35,
19068,19:59:00,19:59:00,1131,24,13474.37,
19068,19:59:00,19:59:00,1130,25,13830.37,
19068,20:01:00,20:01:00,816,26,14720.85,
19068,20:03:00,20:03:00,141510,27,15173.1,
19068,20:06:00,20:06:00,139068,28,16057.5,
19068,20:07:00,20:07:00,826,29,16394.87,
19068,20:08:00,20:08:00,823,30,16909.09,
19068,20:10:00,20:10:00,835,31,17367.66,
19068,20:11:00,20:11:00,837,32,17769.76,
19068,20:13:00,20:13:00,832,33,18411.97,
19068,20:13:00,20:13:00,13089,34,18646.85,
19109,21:51:00,21:51:00,1483,1,275.41,
19109,21:52:00,21:52:00,1475,2,613.7,
19109,21:53:00,21:53:00,1473,3,1126.04,
19109,21:55:00,21:55:00,1472,4,1659.34,
19109,21:57:00,21:57:00,12120,5,2056.71,
19109,21:58:00,21:58:00,14254,6,2452.72,
19109,21:59:00,21:59:00,1462,7,3330.92,
19109,22:01:00,22:01:00,1454,8,4043.17,
19109,22:02:00,22:02:00,1444,9,4832.68,
19109,22:04:00,22:04:00,13026,10,5542.97,
19109,22:05:00,22:05:00,1437,11,6023.05,
19109,22:06:00,22:06:00,142535,12,7051.82,
19109,22:07:00,22:07:00,1259,13,7305.6,
19109,22:09:00,22:09:00,1257,14,7880.58,
19109,22:11:00,22:11:00,1314,15,8370.65,
19109,22:13:00,22:13:00,148997,16,8766.2,
19109,22:14:00,22:14:00,1282,17,9221.81,
19109,22:17:00,22:17:00,1242,18,10067.12,
19109,22:18:00,22:18:00,1241,19,10518.12,
19109,22:20:00,22:20:00,1136,20,11185.66,
19109,22:22:00,22:22:00,1132,21,11884.18,
19109,22:23:00,22:23:00,1111,22,12338.73,
19109,22:25:00,22:25:00,1127,23,12785.35,
19109,22:26:00,22:26:00,1131,24,13474.37,
19109,22:26:00,22:26:00,1130,25,13830.37,
19109,22:28:00,22:28:00,816,26,14720.85,
19109,22:29:00,22:29:00,141510,27,15173.1,
19109,22:32:00,22:32:00,139068,28,16057.5,
19109,22:33:00,22:33:00,826,29,16394.87,
19109,22:34:00,22:34:00,823,30,16909.09,
19109,22:35:00,22:35:00,835,31,17367.66,
19109,22:36:00,22:36:00,837,32,17769.76,
19109,22:38:00,22:38:00,832,33,18411.97,
19109,22:39:00,22:39:00,13089,34,18646.85,
19178,23:06:00,23:06:00,1483,1,275.41,
19178,23:07:00,23:07:00,1475,2,613.7,
19178,23:08:00,23:08:00,1473,3,1126.04,
19178,23:10:00,23:10:00,1472,4,1659.34,
19178,23:11:00,23:11:00,12120,5,2056.71,
19178,23:12:00,23:12:00,14254,6,2452.72,
19178,23:14:00,23:14:00,1462,7,3330.92,
19178,23:15:00,23:15:00,1454,8,4043.17,
19178,23:17:00,23:17:00,1444,9,4832.68,
19178,23:18:00,23:18:00,13026,10,5542.97,
19178,23:19:00,23:19:00,1437,11,6023.05,
19178,23:21:00,23:21:00,142535,12,7051.82,
19178,23:22:00,23:22:00,1259,13,7305.6,
19178,23:23:00,23:23:00,1257,14,7880.58,
19178,23:25:00,23:25:00,1314,15,8370.65,
19178,23:26:00,23:26:00,148997,16,8766.2,
19178,23:28:00,23:28:00,1282,17,9221.81,
19178,23:30:00,23:30:00,1242,18,10067.12,
19178,23:32:00,23:32:00,1241,19,10518.12,
19178,23:33:00,23:33:00,1136,20,11185.66,
19178,23:35:00,23:35:00,1132,21,11884.18,
19178,23:36:00,23:36:00,1111,22,12338.73,
19178,23:37:00,23:37:00,1127,23,12785.35,
19178,23:39:00,23:39:00,1131,24,13474.37,
19178,23:39:00,23:39:00,1130,25,13830.37,
19178,23:41:00,23:41:00,816,26,14720.85,
19178,23:42:00,23:42:00,141510,27,15173.1,
19178,23:44:00,23:44:00,139068,28,16057.5,
19178,23:45:00,23:45:00,826,29,16394.87,
19178,23:46:00,23:46:00,823,30,16909.09,
19178,23:47:00,23:47:00,835,31,17367.66,
19178,23:48:00,23:48:00,837,32,17769.76,
19178,23:50:00,23:50:00,832,33,18411.97,
19178,23:50:00,23:50:00,13089,34,18646.85,
19184,16:49:00,16:49:00,1483,1,275.41,
19184,16:50:00,16:50:00,1475,2,613.7,
19184,16:51:00,16:51:00,1473,3,1126.04,
19184,16:53:00,16:53:00,1472,4,1659.34,
19184,16:55:00,16:55:00,12120,5,2056.71,
19184,16:56:00,16:56:00,14254,6,2452.72,
19184,16:58:00,16:58:00,1462,7,3330.92,
19184,16:59:00,16:59:00,1454,8,4043.17,
19184,17:00:00,17:00:00,1444,9,4832.68,
19184,17:02:00,17:02:00,13026,10,5542.97,
19184,17:03:00,17:03:00,1437,11,6023.05,
19184,17:05:00,17:05:00,142535,12,7051.82,
19184,17:06:00,17:06:00,1259,13,7305.6,
19184,17:08:00,17:08:00,1257,14,7880.58,
19184,17:10:00,17:10:00,1314,15,8370.65,
19184,17:12:00,17:12:00,148997,16,8766.2,
19184,17:14:00,17:14:00,1282,17,9221.81,
19184,17:16:00,17:16:00,1242,18,10067.12,
19184,17:18:00,17:18:00,1241,19,10518.12,
19184,17:20:00,17:20:00,1136,20,11185.66,
19184,17:22:00,17:22:00,1132,21,11884.18,
19184,17:24:00,17:24:00,1111,22,12338.73,
19184,17:25:00,17:25:00,1127,23,12785.35,
19184,17:27:00,17:27:00,1131,24,13474.37,
19184,17:27:00,17:27:00,1130,25,13830.37,
19184,17:29:00,17:29:00,816,26,14720.85,
19184,17:31:00,17:31:00,141510,27,15173.1,
19184,17:34:00,17:34:00,139068,28,16057.5,
19184,17:35:00,17:35:00,826,29,16394.87,
19184,17:36:00,17:36:00,823,30,16909.09,
19184,17:38:00,17:38:00,835,31,17367.66,
19184,17:39:00,17:39:00,837,32,17769.76,
19184,17:41:00,17:41:00,832,33,18411.97,
19184,17:41:00,17:41:00,13089,34,18646.85,
19283,05:41:00,05:41:00,1483,1,275.41,
19283,05:42:00,05:42:00,1475,2,613.7,
19283,05:43:00,05:43:00,1473,3,1126.04,
19283,05:45:00,05:45:00,1472,4,1659.34,
19283,05:46:00,05:46:00,12120,5,2056.71,
19283,05:47:00,05:47:00,14254,6,2452.72,
19283,05:49:00,05:49:00,1462,7,3330.92,
19283,05:50:00,05:50:00,1454,8,4043.17,
19283,05:52:00,05:52:00,1444,9,4832.68,
19283,05:53:00,05:53:00,13026,10,5542.97,
19283,05:54:00,05:54:00,1437,11,6023.05,
19283,05:56:00,05:56:00,142535,12,7051.82,
19283,05:57:00,05:57:00,1259,13,7305.6,
19283,05:59:00,05:59:00,1257,14,7880.58,
19283,06:00:00,06:00:00,1314,15,8370.65,
19283,06:02:00,06:02:00,148997,16,8766.2,
19283,06:04:00,06:04:00,1282,17,9221.81,
19283,06:06:00,06:06:00,1242,18,10067.12,
19283,06:08:00,06:08:00,1241,19,10518.12,
19283,06:09:00,06:09:00,1136,20,11185.66,
19283,06:11:00,06:11:00,1132,21,11884.18,
19283,06:13:00,06:13:00,1111,22,12338.73,
19283,06:14:00,06:14:00,1127,23,12785.35,
19283,06:15:00,06:15:00,1131,24,13474.37,
19283,06:16:00,06:16:00,1130,25,13830.37,
19283,06:17:00,06:17:00,816,26,14720.85,
19283,06:18:00,06:18:00,141510,27,15173.1,
19283,06:21:00,06:21:00,139068,28,16057.5,
19283,06:22:00,06:22:00,826,29,16394.87,
19283,06:23:00,06:23:00,823,30,16909.09,
19283,06:24:00,06:24:00,835,31,17367.66,
19283,06:25:00,06:25:00,837,32,17769.76,
19283,06:27:00,06:27:00,832,33,18411.97,
19283,06:27:00,06:27:00,13089,34,18646.85,
19373,19:36:00,19:36:00,1483,1,275.41,
19373,19:37:00,19:37:00,1475,2,613.7,
19373,19:38:00,19:38:00,1473,3,1126.04,
19373,19:40:00,19:40:00,1472,4,1659.34,
19373,19:42:00,19:42:00,12120,5,2056.71,
19373,19:43:00,19:43:00,14254,6,2452.72,
19373,19:44:00,19:44:00,1462,7,3330.92,
19373,19:46:00,19:46:00,1454,8,4043.17,
19373,19:47:00,19:47:00,1444,9,4832.68,
19373,19:49:00,19:49:00,13026,10,5542.97,
19373,19:50:00,19:50:00,1437,11,6023.05,
19373,19:52:00,19:52:00,142535,12,7051.82,
19373,19:53:00,19:53:00,1259,13,7305.6,
19373,19:54:00,19:54:00,1257,14,7880.58,
19373,19:57:00,19:57:00,1314,15,8370.65,
19373,19:59:00,19:59:00,148997,16,8766.2,
19373,20:00:00,20:00:00,1282,17,9221.81,
19373,20:03:00,20:03:00,1242,18,10067.12,
19373,20:04:00,20:04:00,1241,19,10518.12,
19373,20:06:00,20:06:00,1136,20,11185.66,
19373,20:08:00,20:08:00,1132,21,11884.18,
19373,20:10:00,20:10:00,1111,22,12338.73,
19373,20:12:00,20:12:00,1127,23,12785.35,
19373,20:13:00,20:13:00,1131,24,13474.37,
19373,20:14:00,20:14:00,1130,25,13830.37,
19373,20:16:00,20:16:00,816,26,14720.85,
19373,20:17:00,20:17:00,141510,27,15173.1,
19373,20:20:00,20:20:00,139068,28,16057.5,
19373,20:21:00,20:21:00,826,29,16394.87,
19373,20:23:00,20:23:00,823,30,16909.09,
19373,20:24:00,20:24:00,835,31,17367.66,
19373,20:25:00,20:25:00,837,32,17769.76,
19373,20:27:00,20:27:00,832,33,18411.97,
19373,20:27:00,20:27:00,13089,34,18646.85,
19428,21:21:00,21:21:00,1483,1,275.41,
19428,21:22:00,21:22:00,1475,2,613.7,
19428,21:23:00,21:23:00,1473,3,1126.04,
19428,21:25:00,21:25:00,1472,4,1659.34,
19428,21:27:00,21:27:00,12120,5,2056.71,
19428,21:28:00,21:28:00,14254,6,2452.72,
19428,21:29:00,21:29:00,1462,7,3330.92,
19428,21:31:00,21:31:00,1454,8,4043.17,
19428,21:32:00,21:32:00,1444,9,4832.68,
19428,21:34:00,21:34:00,13026,10,5542.97,
19428,21:35:00,21:35:00,1437,11,6023.05,
19428,21:37:00,21:37:00,142535,12,7051.82,
19428,21:38:00,21:38:00,1259,13,7305.6,
19428,21:39:00,21:39:00,1257,14,7880.58,
19428,21:42:00,21:42:00,1314,15,8370.65,
19428,21:44:00,21:44:00,148997,16,8766.2,
19428,21:45:00,21:45:00,1282,17,9221.81,
19428,21:48:00,21:48:00,1242,18,10067.12,
19428,21:49:00,21:49:00,1241,19,10518.12,
19428,21:51:00,21:51:00,1136,20,11185.66,
19428,21:53:00,21:53:00,1132,21,11884.18,
19428,21:55:00,21:55:00,1111,22,12338.73,
19428,21:56:00,21:56:00,1127,23,12785.35,
19428,21:57:00,21:57:00,1131,24,13474.37,
19428,21:58:00,21:58:00,1130,25,13830.37,
19428,22:00:00,22:00:00,816,26,14720.85,
19428,22:01:00,22:01:00,141510,27,15173.1,
19428,22:04:00,22:04:00,139068,28,16057.5,
19428,22:05:00,22:05:00,826,29,16394.87,
19428,22:06:00,22:06:00,823,30,16909.09,
19428,22:07:00,22:07:00,835,31,17367.66,
19428,22:08:00,22:08:00,837,32,17769.76,
19428,22:10:00,22:10:00,832,33,18411.97,
19428,22:10:00,22:10:00,13089,34,18646.85,
19508,09:56:00,09:56:00,1483,1,275.41,
19508,09:57:00,09:57:00,1475,2,613.7,
19508,09:58:00,09:58:00,1473,3,1126.04,
19508,10:00:00,10:00:00,1472,4,1659.34,
19508,10:02:00,10:02:00,12120,5,2056.71,
19508,10:03:00,10:03:00,14254,6,2452.72,
19508,10:04:00,10:04:00,1462,7,3330.92,
19508,10:06:00,10:06:00,1454,8,4043.17,
19508,10:07:00,10:07:00,1444,9,4832.68,
19508,10:09:00,10:09:00,13026,10,5542.97,
19508,10:10:00,10:10:00,1437,11,6023.05,
19508,10:12:00,10:12:00,142535,12,7051.82,
19508,10:13:00,10:13:00,1259,13,7305.6,
19508,10:14:00,10:14:00,1257,14,7880.58,
19508,10:17:00,10:17:00,1314,15,8370.65,
19508,10:19:00,10:19:00,148997,16,8766.2,
19508,10:20:00,10:20:00,1282,17,9221.81,
19508,10:23:00,10:23:00,1242,18,10067.12,
19508,10:24:00,10:24:00,1241,19,10518.12,
19508,10:26:00,10:26:00,1136,20,11185.66,
19508,10:28:00,10:28:00,1132,21,11884.18,
19508,10:30:00,10:30:00,1111,22,12338.73,
19508,10:31:00,10:31:00,1127,23,12785.35,
19508,10:33:00,10:33:00,1131,24,13474.37,
19508,10:33:00,10:33:00,1130,25,13830.37,
19508,10:35:00,10:35:00,816,26,14720.85,
19508,10:37:00,10:37:00,141510,27,15173.1,
19508,10:40:00,10:40:00,139068,28,16057.5,
19508,10:41:00,10:41:00,826,29,16394.87,
19508,10:42:00,10:42:00,823,30,16909.09,
19508,10:43:00,10:43:00,835,31,17367.66,
19508,10:44:00,10:44:00,837,32,17769.76,
19508,10:46:00,10:46:00,832,33,18411.97,
19508,10:46:00,10:46:00,13089,34,18646.85,
19533,07:36:00,07:36:00,1483,1,275.41,
19533,07:37:00,07:37:00,1475,2,613.7,
19533,07:38:00,07:38:00,1473,3,1126.04,
19533,07:40:00,07:40:00,1472,4,1659.34,
19533,07:41:00,07:41:00,12120,5,2056.71,
19533,07:42:00,07:42:00,14254,6,2452.72,
19533,07:44:00,07:44:00,1462,7,3330.92,
19533,07:45:00,07:45:00,1454,8,4043.17,
19533,07:47:00,07:47:00,1444,9,4832.68,
19533,07:48:00,07:48:00,13026,10,5542.97,
19533,07:49:00,07:49:00,1437,11,6023.05,
19533,07:51:00,07:51:00,142535,12,7051.82,
19533,07:52:00,07:52:00,1259,13,7305.6,
19533,07:54:00,07:54:00,1257,14,7880.58,
19533,07:55:00,07:55:00,1314,15,8370.65,
19533,07:57:00,07:57:00,148997,16,8766.2,
19533,07:59:00,07:59:00,1282,17,9221.81,
19533,08:01:00,08:01:00,1242,18,10067.12,
19533,08:03:00,08:03:00,1241,19,10518.12,
19533,08:05:00,08:05:00,1136,20,11185.66,
19533,08:07:00,08:07:00,1132,21,11884.18,
19533,08:09:00,08:09:00,1111,22,12338.73,
19533,08:10:00,08:10:00,1127,23,12785.35,
19533,08:11:00,08:11:00,1131,24,13474.37,
19533,08:12:00,08:12:00,1130,25,13830.37,
19533,08:13:00,08:13:00,816,26,14720.85,
19533,08:14:00,08:14:00,141510,27,15173.1,
19533,08:17:00,08:17:00,139068,28,16057.5,
19533,08:18:00,08:18:00,826,29,16394.87,
19533,08:19:00,08:19:00,823,30,16909.09,
19533,08:21:00,08:21:00,835,31,17367.66,
19533,08:22:00,08:22:00,837,32,17769.76,
19533,08:23:00,08:23:00,832,33,18411.97,
19533,08:24:00,08:24:00,13089,34,18646.85,
19583,18:28:00,18:28:00,1483,1,275.41,
19583,18:29:00,18:29:00,1475,2,613.7,
19583,18:30:00,18:30:00,1473,3,1126.04,
19583,18:32:00,18:32:00,1472,4,1659.34,
19583,18:34:00,18:34:00,12120,5,2056.71,
19583,18:35:00,18:35:00,14254,6,2452.72,
19583,18:37:00,18:37:00,1462,7,3330.92,
19583,18:38:00,18:38:00,1454,8,4043.17,
19583,18:40:00,18:40:00,1444,9,4832.68,
19583,18:41:00,18:41:00,13026,10,5542.97,
19583,18:42:00,18:42:00,1437,11,6023.05,
19583,18:44:00,18:44:00,142535,12,7051.82,
19583,18:45:00,18:45:00,1259,13,7305.6,
19583,18:47:00,18:47:00,1257,14,7880.58,
19583,18:49:00,18:49:00,1314,15,8370.65,
19583,18:51:00,18:51:00,148997,16,8766.2,
19583,18:53:00,18:53:00,1282,17,9221.81,
19583,18:56:00,18:56:00,1242,18,10067.12,
19583,18:57:00,18:57:00,1241,19,10518.12,
19583,19:00:00,19:00:00,1136,20,11185.66,
19583,19:02:00,19:02:00,1132,21,11884.18,
19583,19:04:00,19:04:00,1111,22,12338.73,
19583,19:05:00,19:05:00,1127,23,12785.35,
19583,19:06:00,19:06:00,1131,24,13474.37,
19583,19:07:00,19:07:00,1130,25,13830.37,
19583,19:09:00,19:09:00,816,26,14720.85,
19583,19:10:00,19:10:00,141510,27,15173.1,
19583,19:14:00,19:14:00,139068,28,16057.5,
19583,19:15:00,19:15:00,826,29,16394.87,
19583,19:16:00,19:16:00,823,30,16909.09,
19583,19:17:00,19:17:00,835,31,17367.66,
19583,19:19:00,19:19:00,837,32,17769.76,
19583,19:20:00,19:20:00,832,33,18411.97,
19583,19:21:00,19:21:00,13089,34,18646.85,
19642,09:56:00,09:56:00,1483,1,275.41,
19642,09:57:00,09:57:00,1475,2,613.7,
19642,09:58:00,09:58:00,1473,3,1126.04,
19642,10:00:00,10:00:00,1472,4,1659.34,
19642,10:02:00,10:02:00,12120,5,2056.71,
19642,10:03:00,10:03:00,14254,6,2452.72,
19642,10:04:00,10:04:00,1462,7,3330.92,
19642,10:06:00,10:06:00,1454,8,4043.17,
19642,10:07:00,10:07:00,1444,9,4832.68,
19642,10:09:00,10:09:00,13026,10,5542.97,
19642,10:10:00,10:10:00,1437,11,6023.05,
19642,10:12:00,10:12:00,142535,12,7051.82,
19642,10:13:00,10:13:00,1259,13,7305.6,
19642,10:14:00,10:14:00,1257,14,7880.58,
19642,10:17:00,10:17:00,1314,15,8370.65,
19642,10:19:00,10:19:00,148997,16,8766.2,
19642,10:20:00,10:20:00,1282,17,9221.81,
19642,10:23:00,10:23:00,1242,18,10067.12,
19642,10:24:00,10:24:00,1241,19,10518.12,
19642,10:26:00,10:26:00,1136,20,11185.66,
19642,10:28:00,10:28:00,1132,21,11884.18,
19642,10:30:00,10:30:00,1111,22,12338.73,
19642,10:31:00,10:31:00,1127,23,12785.35,
19642,10:33:00,10:33:00,1131,24,13474.37,
19642,10:33:00,10:33:00,1130,25,13830.37,
19642,10:35:00,10:35:00,816,26,14720.85,
19642,10:37:00,10:37:00,141510,27,15173.1,
19642,10:40:00,10:40:00,139068,28,16057.5,
19642,10:41:00,10:41:00,826,29,16394.87,
19642,10:42:00,10:42:00,823,30,16909.09,
19642,10:43:00,10:43:00,835,31,17367.66,
19642,10:44:00,10:44:00,837,32,17769.76,
19642,10:46:00,10:46:00,832,33,18411.97,
19642,10:46:00,10:46:00,13089,34,18646.85,
19656,21:21:00,21:21:00,1483,1,275.41,
19656,21:22:00,21:22:00,1475,2,613.7,
19656,21:23:00,21:23:00,1473,3,1126.04,
19656,21:25:00,21:25:00,1472,4,1659.34,
19656,21:27:00,21:27:00,12120,5,2056.71,
19656,21:28:00,21:28:00,14254,6,2452.72,
19656,21:29:00,21:29:00,1462,7,3330.92,
19656,21:31:00,21:31:00,1454,8,4043.17,
19656,21:32:00,21:32:00,1444,9,4832.68,
19656,21:34:00,21:34:00,13026,10,5542.97,
19656,21:35:00,21:35:00,1437,11,6023.05,
19656,21:37:00,21:37:00,142535,12,7051.82,
19656,21:38:00,21:38:00,1259,13,7305.6,
19656,21:39:00,21:39:00,1257,14,7880.58,
19656,21:42:00,21:42:00,1314,15,8370.65,
19656,21:44:00,21:44:00,148997,16,8766.2,
19656,21:45:00,21:45:00,1282,17,9221.81,
19656,21:48:00,21:48:00,1242,18,10067.12,
19656,21:49:00,21:49:00,1241,19,10518.12,
19656,21:51:00,21:51:00,1136,20,11185.66,
19656,21:53:00,21:53:00,1132,21,11884.18,
19656,21:55:00,21:55:00,1111,22,12338.73,
19656,21:56:00,21:56:00,1127,23,12785.35,
19656,21:57:00,21:57:00,1131,24,13474.37,
19656,21:58:00,21:58:00,1130,25,13830.37,
19656,22:00:00,22:00:00,816,26,14720.85,
19656,22:01:00,22:01:00,141510,27,15173.1,
19656,22:04:00,22:04:00,139068,28,16057.5,
19656,22:05:00,22:05:00,826,29,16394.87,
19656,22:06:00,22:06:00,823,30,16909.09,
19656,22:07:00,22:07:00,835,31,17367.66,
19656,22:08:00,22:08:00,837,32,17769.76,
19656,22:10:00,22:10:00,832,33,18411.97,
19656,22:10:00,22:10:00,13089,34,18646.85,
19733,13:32:00,13:32:00,1483,1,275.41,
19733,13:33:00,13:33:00,1475,2,613.7,
19733,13:34:00,13:34:00,1473,3,1126.04,
19733,13:36:00,13:36:00,1472,4,1659.34,
19733,13:38:00,13:38:00,12120,5,2056.71,
19733,13:39:00,13:39:00,14254,6,2452.72,
19733,13:41:00,13:41:00,1462,7,3330.92,
19733,13:42:00,13:42:00,1454,8,4043.17,
19733,13:43:00,13:43:00,1444,9,4832.68,
19733,13:45:00,13:45:00,13026,10,5542.97,
19733,13:46:00,13:46:00,1437,11,6023.05,
19733,13:48:00,13:48:00,142535,12,7051.82,
19733,13:49:00,13:49:00,1259,13,7305.6,
19733,13:51:00,13:51:00,1257,14,7880.58,
19733,13:53:00,13:53:00,1314,15,8370.65,
19733,13:55:00,13:55:00,148997,16,8766.2,
19733,13:57:00,13:57:00,1282,17,9221.81,
19733,13:59:00,13:59:00,1242,18,10067.12,
19733,14:01:00,14:01:00,1241,19,10518.12,
19733,14:03:00,14:03:00,1136,20,11185.66,
19733,14:05:00,14:05:00,1132,21,11884.18,
19733,14:07:00,14:07:00,1111,22,12338.73,
19733,14:08:00,14:08:00,1127,23,12785.35,
19733,14:10:00,14:10:00,1131,24,13474.37,
19733,14:10:00,14:10:00,1130,25,13830.37,
19733,14:12:00,14:12:00,816,26,14720.85,
19733,14:14:00,14:14:00,141510,27,15173.1,
19733,14:17:00,14:17:00,139068,28,16057.5,
19733,14:18:00,14:18:00,826,29,16394.87,
19733,14:19:00,14:19:00,823,30,16909.09,
19733,14:21:00,14:21:00,835,31,17367.66,
19733,14:22:00,14:22:00,837,32,17769.76,
19733,14:24:00,14:24:00,832,33,18411.97,
19733,14:24:00,14:24:00,13089,34,18646.85,
19770,07:21:00,07:21:00,1483,1,275.41,
19770,07:22:00,07:22:00,1475,2,613.7,
19770,07:23:00,07:23:00,1473,3,1126.04,
19770,07:25:00,07:25:00,1472,4,1659.34,
19770,07:26:00,07:26:00,12120,5,2056.71,
19770,07:27:00,07:27:00,14254,6,2452.72,
19770,07:29:00,07:29:00,1462,7,3330.92,
19770,07:30:00,07:30:00,1454,8,4043.17,
19770,07:32:00,07:32:00,1444,9,4832.68,
19770,07:33:00,07:33:00,13026,10,5542.97,
19770,07:34:00,07:34:00,1437,11,6023.05,
19770,07:36:00,07:36:00,142535,12,7051.82,
19770,07:37:00,07:37:00,1259,13,7305.6,
19770,07:39:00,07:39:00,1257,14,7880.58,
19770,07:40:00,07:40:00,1314,15,8370.65,
19770,07:42:00,07:42:00,148997,16,8766.2,
19770,07:44:00,07:44:00,1282,17,9221.81,
19770,07:46:00,07:46:00,1242,18,10067.12,
19770,07:48:00,07:48:00,1241,19,10518.12,
19770,07:50:00,07:50:00,1136,20,11185.66,
19770,07:52:00,07:52:00,1132,21,11884.18,
19770,07:53:00,07:53:00,1111,22,12338.73,
19770,07:55:00,07:55:00,1127,23,12785.35,
19770,07:56:00,07:56:00,1131,24,13474.37,
19770,07:56:00,07:56:00,1130,25,13830.37,
19770,07:58:00,07:58:00,816,26,14720.85,
19770,07:59:00,07:59:00,141510,27,15173.1,
19770,08:02:00,08:02:00,139068,28,16057.5,
19770,08:03:00,08:03:00,826,29,16394.87,
19770,08:04:00,08:04:00,823,30,16909.09,
19770,08:05:00,08:05:00,835,31,17367.66,
19770,08:07:00,08:07:00,837,32,17769.76,
19770,08:08:00,08:08:00,832,33,18411.97,
19770,08:09:00,08:09:00,13089,34,18646.85,
19781,07:37:00,07:37:00,1483,1,275.41,
19781,07:38:00,07:38:00,1475,2,613.7,
19781,07:39:00,07:39:00,1473,3,1126.04,
19781,07:41:00,07:41:00,1472,4,1659.34,
19781,07:43:00,07:43:00,12120,5,2056.71,
19781,07:44:00,07:44:00,14254,6,2452.72,
19781,07:45:00,07:45:00,1462,7,3330.92,
19781,07:47:00,07:47:00,1454,8,4043.17,
19781,07:48:00,07:48:00,1444,9,4832.68,
19781,07:50:00,07:50:00,13026,10,5542.97,
19781,07:51:00,07:51:00,1437,11,6023.05,
19781,07:53:00,07:53:00,142535,12,7051.82,
19781,07:54:00,07:54:00,1259,13,7305.6,
19781,07:56:00,07:56:00,1257,14,7880.58,
19781,07:58:00,07:58:00,1314,15,8370.65,
19781,08:00:00,08:00:00,148997,16,8766.2,
19781,08:02:00,08:02:00,1282,17,9221.81,
19781,08:05:00,08:05:00,1242,18,10067.12,
19781,08:06:00,08:06:00,1241,19,10518.12,
19781,08:09:00,08:09:00,1136,20,11185.66,
19781,08:11:00,08:11:00,1132,21,11884.18,
19781,08:13:00,08:13:00,1111,22,12338.73,
19781,08:15:00,08:15:00,1127,23,12785.35,
19781,08:16:00,08:16:00,1131,24,13474.37,
19781,08:17:00,08:17:00,1130,25,13830.37,
19781,08:18:00,08:18:00,816,26,14720.85,
19781,08:20:00,08:20:00,141510,27,15173.1,
19781,08:23:00,08:23:00,139068,28,16057.5,
19781,08:24:00,08:24:00,826,29,16394.87,
19781,08:25:00,08:25:00,823,30,16909.09,
19781,08:27:00,08:27:00,835,31,17367.66,
19781,08:28:00,08:28:00,837,32,17769.76,
19781,08:30:00,08:30:00,832,33,18411.97,
19781,08:30:00,08:30:00,13089,34,18646.85,
19855,17:33:00,17:33:00,1483,1,275.41,
19855,17:34:00,17:34:00,1475,2,613.7,
19855,17:35:00,17:35:00,1473,3,1126.04,
19855,17:37:00,17:37:00,1472,4,1659.34,
19855,17:39:00,17:39:00,12120,5,2056.71,
19855,17:40:00,17:40:00,14254,6,2452.72,
19855,17:42:00,17:42:00,1462,7,3330.92,
19855,17:43:00,17:43:00,1454,8,4043.17,
19855,17:44:00,17:44:00,1444,9,4832.68,
19855,17:46:00,17:46:00,13026,10,5542.97,
19855,17:47:00,17:47:00,1437,11,6023.05,
19855,17:49:00,17:49:00,142535,12,7051.82,
19855,17:50:00,17:50:00,1259,13,7305.6,
19855,17:52:00,17:52:00,1257,14,7880.58,
19855,17:54:00,17:54:00,1314,15,8370.65,
19855,17:56:00,17:56:00,148997,16,8766.2,
19855,17:58:00,17:58:00,1282,17,9221.81,
19855,18:00:00,18:00:00,1242,18,10067.12,
19855,18:02:00,18:02:00,1241,19,10518.12,
19855,18:04:00,18:04:00,1136,20,11185.66,
19855,18:06:00,18:06:00,1132,21,11884.18,
19855,18:08:00,18:08:00,1111,22,12338.73,
19855,18:09:00,18:09:00,1127,23,12785.35,
19855,18:11:00,18:11:00,1131,24,13474.37,
19855,18:11:00,18:11:00,1130,25,13830.37,
19855,18:13:00,18:13:00,816,26,14720.85,
19855,18:15:00,18:15:00,141510,27,15173.1,
19855,18:18:00,18:18:00,139068,28,16057.5,
19855,18:19:00,18:19:00,826,29,16394.87,
19855,18:20:00,18:20:00,823,30,16909.09,
19855,18:22:00,18:22:00,835,31,17367.66,
19855,18:23:00,18:23:00,837,32,17769.76,
19855,18:25:00,18:25:00,832,33,18411.97,
19855,18:25:00,18:25:00,13089,34,18646.85,
19880,18:09:00,18:09:00,1483,1,275.41,
19880,18:10:00,18:10:00,1475,2,613.7,
19880,18:11:00,18:11:00,1473,3,1126.04,
19880,18:13:00,18:13:00,1472,4,1659.34,
19880,18:15:00,18:15:00,12120,5,2056.71,
19880,18:16:00,18:16:00,14254,6,2452.72,
19880,18:18:00,18:18:00,1462,7,3330.92,
19880,18:19:00,18:19:00,1454,8,4043.17,
19880,18:20:00,18:20:00,1444,9,4832.68,
19880,18:22:00,18:22:00,13026,10,5542.97,
19880,18:23:00,18:23:00,1437,11,6023.05,
19880,18:25:00,18:25:00,142535,12,7051.82,
19880,18:26:00,18:26:00,1259,13,7305.6,
19880,18:28:00,18:28:00,1257,14,7880.58,
19880,18:30:00,18:30:00,1314,15,8370.65,
19880,18:32:00,18:32:00,148997,16,8766.2,
19880,18:34:00,18:34:00,1282,17,9221.81,
19880,18:36:00,18:36:00,1242,18,10067.12,
19880,18:38:00,18:38:00,1241,19,10518.12,
19880,18:40:00,18:40:00,1136,20,11185.66,
19880,18:42:00,18:42:00,1132,21,11884.18,
19880,18:44:00,18:44:00,1111,22,12338.73,
19880,18:45:00,18:45:00,1127,23,12785.35,
19880,18:47:00,18:47:00,1131,24,13474.37,
19880,18:47:00,18:47:00,1130,25,13830.37,
19880,18:49:00,18:49:00,816,26,14720.85,
19880,18:51:00,18:51:00,141510,27,15173.1,
19880,18:54:00,18:54:00,139068,28,16057.5,
19880,18:55:00,18:55:00,826,29,16394.87,
19880,18:56:00,18:56:00,823,30,16909.09,
19880,18:58:00,18:58:00,835,31,17367.66,
19880,18:59:00,18:59:00,837,32,17769.76,
19880,19:01:00,19:01:00,832,33,18411.97,
19880,19:01:00,19:01:00,13089,34,18646.85,
19930,15:04:00,15:04:00,1483,1,275.41,
19930,15:05:00,15:05:00,1475,2,613.7,
19930,15:06:00,15:06:00,1473,3,1126.04,
19930,15:08:00,15:08:00,1472,4,1659.34,
19930,15:10:00,15:10:00,12120,5,2056.71,
19930,15:11:00,15:11:00,14254,6,2452.72,
19930,15:13:00,15:13:00,1462,7,3330.92,
19930,15:14:00,15:14:00,1454,8,4043.17,
19930,15:15:00,15:15:00,1444,9,4832.68,
19930,15:17:00,15:17:00,13026,10,5542.97,
19930,15:18:00,15:18:00,1437,11,6023.05,
19930,15:20:00,15:20:00,142535,12,7051.82,
19930,15:21:00,15:21:00,1259,13,7305.6,
19930,15:23:00,15:23:00,1257,14,7880.58,
19930,15:25:00,15:25:00,1314,15,8370.65,
19930,15:27:00,15:27:00,148997,16,8766.2,
19930,15:29:00,15:29:00,1282,17,9221.81,
19930,15:31:00,15:31:00,1242,18,10067.12,
19930,15:33:00,15:33:00,1241,19,10518.12,
19930,15:35:00,15:35:00,1136,20,11185.66,
19930,15:37:00,15:37:00,1132,21,11884.18,
19930,15:39:00,15:39:00,1111,22,12338.73,
19930,15:40:00,15:40:00,1127,23,12785.35,
19930,15:42:00,15:42:00,1131,24,13474.37,
19930,15:42:00,15:42:00,1130,25,13830.37,
19930,15:44:00,15:44:00,816,26,14720.85,
19930,15:46:00,15:46:00,141510,27,15173.1,
19930,15:49:00,15:49:00,139068,28,16057.5,
19930,15:50:00,15:50:00,826,29,16394.87,
19930,15:51:00,15:51:00,823,30,16909.09,
19930,15:53:00,15:53:00,835,31,17367.66,
19930,15:54:00,15:54:00,837,32,17769.76,
19930,15:56:00,15:56:00,832,33,18411.97,
19930,15:56:00,15:56:00,13089,34,18646.85,
19940,08:36:00,08:36:00,1483,1,275.41,
19940,08:37:00,08:37:00,1475,2,613.7,
19940,08:38:00,08:38:00,1473,3,1126.04,
19940,08:40:00,08:40:00,1472,4,1659.34,
19940,08:42:00,08:42:00,12120,5,2056.71,
19940,08:42:00,08:42:00,14254,6,2452.72,
19940,08:44:00,08:44:00,1462,7,3330.92,
19940,08:45:00,08:45:00,1454,8,4043.17,
19940,08:47:00,08:47:00,1444,9,4832.68,
19940,08:48:00,08:48:00,13026,10,5542.97,
19940,08:49:00,08:49:00,1437,11,6023.05,
19940,08:51:00,08:51:00,142535,12,7051.82,
19940,08:52:00,08:52:00,1259,13,7305.6,
19940,08:54:00,08:54:00,1257,14,7880.58,
19940,08:56:00,08:56:00,1314,15,8370.65,
19940,08:58:00,08:58:00,148997,16,8766.2,
19940,09:00:00,09:00:00,1282,17,9221.81,
19940,09:03:00,09:03:00,1242,18,10067.12,
19940,09:04:00,09:04:00,1241,19,10518.12,
19940,09:06:00,09:06:00,1136,20,11185.66,
19940,09:08:00,09:08:00,1132,21,11884.18,
19940,09:10:00,09:10:00,1111,22,12338.73,
19940,09:11:00,09:11:00,1127,23,12785.35,
19940,09:12:00,09:12:00,1131,24,13474.37,
19940,09:13:00,09:13:00,1130,25,13830.37,
19940,09:15:00,09:15:00,816,26,14720.85,
19940,09:16:00,09:16:00,141510,27,15173.1,
19940,09:19:00,09:19:00,139068,28,16057.5,
19940,09:20:00,09:20:00,826,29,16394.87,
19940,09:21:00,09:21:00,823,30,16909.09,
19940,09:22:00,09:22:00,835,31,17367.66,
19940,09:23:00,09:23:00,837,32,17769.76,
19940,09:25:00,09:25:00,832,33,18411.97,
19940,09:25:00,09:25:00,13089,34,18646.85,
20020,13:10:00,13:10:00,1483,1,275.41,
20020,13:11:00,13:11:00,1475,2,613.7,
20020,13:12:00,13:12:00,1473,3,1126.04,
20020,13:14:00,13:14:00,1472,4,1659.34,
20020,13:16:00,13:16:00,12120,5,2056.71,
20020,13:17:00,13:17:00,14254,6,2452.72,
20020,13:19:00,13:19:00,1462,7,3330.92,
20020,13:20:00,13:20:00,1454,8,4043.17,
20020,13:21:00,13:21:00,1444,9,4832.68,
20020,13:23:00,13:23:00,13026,10,5542.97,
20020,13:24:00,13:24:00,1437,11,6023.05,
20020,13:26:00,13:26:00,142535,12,7051.82,
20020,13:27:00,13:27:00,1259,13,7305.6,
20020,13:29:00,13:29:00,1257,14,7880.58,
20020,13:31:00,13:31:00,1314,15,8370.65,
20020,13:33:00,13:33:00,148997,16,8766.2,
20020,13:35:00,13:35:00,1282,17,9221.81,
20020,13:37:00,13:37:00,1242,18,10067.12,
20020,13:39:00,13:39:00,1241,19,10518.12,
20020,13:41:00,13:41:00,1136,20,11185.66,
20020,13:43:00,13:43:00,1132,21,11884.18,
20020,13:45:00,13:45:00,1111,22,12338.73,
20020,13:46:00,13:46:00,1127,23,12785.35,
20020,13:48:00,13:48:00,1131,24,13474.37,
20020,13:48:00,13:48:00,1130,25,13830.37,
20020,13:50:00,13:50:00,816,26,14720.85,
20020,13:52:00,13:52:00,141510,27,15173.1,
20020,13:55:00,13:55:00,139068,28,16057.5,
20020,13:56:00,13:56:00,826,29,16394.87,
20020,13:57:00,13:57:00,823,30,16909.09,
20020,13:59:00,13:59:00,835,31,17367.66,
20020,14:00:00,14:00:00,837,32,17769.76,
20020,14:02:00,14:02:00,832,33,18411.97,
20020,14:02:00,14:02:00,13089,34,18646.85,
20029,11:53:00,11:53:00,1483,1,275.41,
20029,11:54:00,11:54:00,1475,2,613.7,
20029,11:55:00,11:55:00,1473,3,1126.04,
20029,11:57:00,11:57:00,1472,4,1659.34,
20029,11:59:00,11:59:00,12120,5,2056.71,
20029,12:00:00,12:00:00,14254,6,2452.72,
20029,12:02:00,12:02:00,1462,7,3330.92,
20029,12:03:00,12:03:00,1454,8,4043.17,
20029,12:04:00,12:04:00,1444,9,4832.68,
20029,12:06:00,12:06:00,13026,10,5542.97,
20029,12:07:00,12:07:00,1437,11,6023.05,
20029,12:09:00,12:09:00,142535,12,7051.82,
20029,12:10:00,12:10:00,1259,13,7305.6,
20029,12:12:00,12:12:00,1257,14,7880.58,
20029,12:14:00,12:14:00,1314,15,8370.65,
20029,12:16:00,12:16:00,148997,16,8766.2,
20029,12:18:00,12:18:00,1282,17,9221.81,
20029,12:20:00,12:20:00,1242,18,10067.12,
20029,12:22:00,12:22:00,1241,19,10518.12,
20029,12:24:00,12:24:00,1136,20,11185.66,
20029,12:26:00,12:26:00,1132,21,11884.18,
20029,12:28:00,12:28:00,1111,22,12338.73,
20029,12:29:00,12:29:00,1127,23,12785.35,
20029,12:31:00,12:31:00,1131,24,13474.37,
20029,12:31:00,12:31:00,1130,25,13830.37,
20029,12:33:00,12:33:00,816,26,14720.85,
20029,12:35:00,12:35:00,141510,27,15173.1,
20029,12:38:00,12:38:00,139068,28,16057.5,
20029,12:39:00,12:39:00,826,29,16394.87,
20029,12:40:00,12:40:00,823,30,16909.09,
20029,12:42:00,12:42:00,835,31,17367.66,
20029,12:43:00,12:43:00,837,32,17769.76,
20029,12:45:00,12:45:00,832,33,18411.97,
20029,12:45:00,12:45:00,13089,34,18646.85,
20092,17:08:00,17:08:00,1483,1,275.41,
20092,17:09:00,17:09:00,1475,2,613.7,
20092,17:11:00,17:11:00,1473,3,1126.04,
20092,17:12:00,17:12:00,1472,4,1659.34,
20092,17:14:00,17:14:00,12120,5,2056.71,
20092,17:15:00,17:15:00,14254,6,2452.72,
20092,17:17:00,17:17:00,1462,7,3330.92,
20092,17:18:00,17:18:00,1454,8,4043.17,
20092,17:20:00,17:20:00,1444,9,4832.68,
20092,17:21:00,17:21:00,13026,10,5542.97,
20092,17:22:00,17:22:00,1437,11,6023.05,
20092,17:24:00,17:24:00,142535,12,7051.82,
20092,17:25:00,17:25:00,1259,13,7305.6,
20092,17:27:00,17:27:00,1257,14,7880.58,
20092,17:30:00,17:30:00,1314,15,8370.65,
20092,17:32:00,17:32:00,148997,16,8766.2,
20092,17:34:00,17:34:00,1282,17,9221.81,
20092,17:37:00,17:37:00,1242,18,10067.12,
20092,17:38:00,17:38:00,1241,19,10518.12,
20092,17:41:00,17:41:00,1136,20,11185.66,
20092,17:44:00,17:44:00,1132,21,11884.18,
20092,17:46:00,17:46:00,1111,22,12338.73,
20092,17:47:00,17:47:00,1127,23,12785.35,
20092,17:49:00,17:49:00,1131,24,13474.37,
20092,17:50:00,17:50:00,1130,25,13830.37,
20092,17:51:00,17:51:00,816,26,14720.85,
20092,17:53:00,17:53:00,141510,27,15173.1,
20092,17:57:00,17:57:00,139068,28,16057.5,
20092,17:58:00,17:58:00,826,29,16394.87,
20092,17:59:00,17:59:00,823,30,16909.09,
20092,18:00:00,18:00:00,835,31,17367.66,
20092,18:02:00,18:02:00,837,32,17769.76,
20092,18:03:00,18:03:00,832,33,18411.97,
20092,18:04:00,18:04:00,13089,34,18646.85,
20095,07:06:00,07:06:00,1483,1,275.41,
20095,07:07:00,07:07:00,1475,2,613.7,
20095,07:08:00,07:08:00,1473,3,1126.04,
20095,07:10:00,07:10:00,1472,4,1659.34,
20095,07:11:00,07:11:00,12120,5,2056.71,
20095,07:12:00,07:12:00,14254,6,2452.72,
20095,07:14:00,07:14:00,1462,7,3330.92,
20095,07:15:00,07:15:00,1454,8,4043.17,
20095,07:17:00,07:17:00,1444,9,4832.68,
20095,07:18:00,07:18:00,13026,10,5542.97,
20095,07:19:00,07:19:00,1437,11,6023.05,
20095,07:21:00,07:21:00,142535,12,7051.82,
20095,07:22:00,07:22:00,1259,13,7305.6,
20095,07:24:00,07:24:00,1257,14,7880.58,
20095,07:25:00,07:25:00,1314,15,8370.65,
20095,07:27:00,07:27:00,148997,16,8766.2,
20095,07:29:00,07:29:00,1282,17,9221.81,
20095,07:31:00,07:31:00,1242,18,10067.12,
20095,07:33:00,07:33:00,1241,19,10518.12,
20095,07:35:00,07:35:00,1136,20,11185.66,
20095,07:37:00,07:37:00,1132,21,11884.18,
20095,07:38:00,07:38:00,1111,22,12338.73,
20095,07:40:00,07:40:00,1127,23,12785.35,
20095,07:41:00,07:41:00,1131,24,13474.37,
20095,07:41:00,07:41:00,1130,25,13830.37,
20095,07:43:00,07:43:00,816,26,14720.85,
20095,07:44:00,07:44:00,141510,27,15173.1,
20095,07:47:00,07:47:00,139068,28,16057.5,
20095,07:48:00,07:48:00,826,29,16394.87,
20095,07:49:00,07:49:00,823,30,16909.09,
20095,07:50:00,07:50:00,835,31,17367.66,
20095,07:51:00,07:51:00,837,32,17769.76,
20095,07:53:00,07:53:00,832,33,18411.97,
20095,07:53:00,07:53:00,13089,34,18646.85,
20131,10:22:00,10:22:00,1483,1,275.41,
20131,10:23:00,10:23:00,1475,2,613.7,
20131,10:24:00,10:24:00,1473,3,1126.04,
20131,10:26:00,10:26:00,1472,4,1659.34,
20131,10:28:00,10:28:00,12120,5,2056.71,
20131,10:29:00,10:29:00,14254,6,2452.72,
20131,10:30:00,10:30:00,1462,7,3330.92,
20131,10:32:00,10:32:00,1454,8,4043.17,
20131,10:33:00,10:33:00,1444,9,4832.68,
20131,10:35:00,10:35:00,13026,10,5542.97,
20131,10:36:00,10:36:00,1437,11,6023.05,
20131,10:38:00,10:38:00,142535,12,7051.82,
20131,10:39:00,10:39:00,1259,13,7305.6,
20131,10:40:00,10:40:00,1257,14,7880.58,
20131,10:43:00,10:43:00,1314,15,8370.65,
20131,10:45:00,10:45:00,148997,16,8766.2,
20131,10:46:00,10:46:00,1282,17,9221.81,
20131,10:49:00,10:49:00,1242,18,10067.12,
20131,10:50:00,10:50:00,1241,19,10518.12,
20131,10:52:00,10:52:00,1136,20,11185.66,
20131,10:54:00,10:54:00,1132,21,11884.18,
20131,10:56:00,10:56:00,1111,22,12338.73,
20131,10:57:00,10:57:00,1127,23,12785.35,
20131,10:59:00,10:59:00,1131,24,13474.37,
20131,10:59:00,10:59:00,1130,25,13830.37,
20131,11:01:00,11:01:00,816,26,14720.85,
20131,11:03:00,11:03:00,141510,27,15173.1,
20131,11:06:00,11:06:00,139068,28,16057.5,
20131,11:07:00,11:07:00,826,29,16394.87,
20131,11:08:00,11:08:00,823,30,16909.09,
20131,11:09:00,11:09:00,835,31,17367.66,
20131,11:10:00,11:10:00,837,32,17769.76,
20131,11:12:00,11:12:00,832,33,18411.97,
20131,11:12:00,11:12:00,13089,34,18646.85,
20222,19:58:00,19:58:00,1483,1,275.41,
20222,19:59:00,19:59:00,1475,2,613.7,
20222,20:00:00,20:00:00,1473,3,1126.04,
20222,20:02:00,20:02:00,1472,4,1659.34,
20222,20:04:00,20:04:00,12120,5,2056.71,
20222,20:05:00,20:05:00,14254,6,2452.72,
20222,20:06:00,20:06:00,1462,7,3330.92,
20222,20:08:00,20:08:00,1454,8,4043.17,
20222,20:09:00,20:09:00,1444,9,4832.68,
20222,20:11:00,20:11:00,13026,10,5542.97,
20222,20:12:00,20:12:00,1437,11,6023.05,
20222,20:14:00,20:14:00,142535,12,7051.82,
20222,20:15:00,20:15:00,1259,13,7305.6,
20222,20:17:00,20:17:00,1257,14,7880.58,
20222,20:19:00,20:19:00,1314,15,8370.65,
20222,20:21:00,20:21:00,148997,16,8766.2,
20222,20:23:00,20:23:00,1282,17,9221.81,
20222,20:25:00,20:25:00,1242,18,10067.12,
20222,20:27:00,20:27:00,1241,19,10518.12,
20222,20:29:00,20:29:00,1136,20,11185.66,
20222,20:31:00,20:31:00,1132,21,11884.18,
20222,20:32:00,20:32:00,1111,22,12338.73,
20222,20:34:00,20:34:00,1127,23,12785.35,
20222,20:35:00,20:35:00,1131,24,13474.37,
20222,20:36:00,20:36:00,1130,25,13830.37,
20222,20:38:00,20:38:00,816,26,14720.85,
20222,20:39:00,20:39:00,141510,27,15173.1,
20222,20:42:00,20:42:00,139068,28,16057.5,
20222,20:43:00,20:43:00,826,29,16394.87,
20222,20:45:00,20:45:00,823,30,16909.09,
20222,20:46:00,20:46:00,835,31,17367.66,
20222,20:47:00,20:47:00,837,32,17769.76,
20222,20:49:00,20:49:00,832,33,18411.97,
20222,20:49:00,20:49:00,13089,34,18646.85,
20239,15:09:00,15:09:00,1483,1,275.41,
20239,15:10:00,15:10:00,1475,2,613.7,
20239,15:11:00,15:11:00,1473,3,1126.04,
20239,15:13:00,15:13:00,1472,4,1659.34,
20239,15:15:00,15:15:00,12120,5,2056.71,
20239,15:16:00,15:16:00,14254,6,2452.72,
20239,15:18:00,15:18:00,1462,7,3330.92,
20239,15:19:00,15:19:00,1454,8,4043.17,
20239,15:21:00,15:21:00,1444,9,4832.68,
20239,15:22:00,15:22:00,13026,10,5542.97,
20239,15:23:00,15:23:00,1437,11,6023.05,
20239,15:25:00,15:25:00,142535,12,7051.82,
20239,15:26:00,15:26:00,1259,13,7305.6,
20239,15:28:00,15:28:00,1257,14,7880.58,
20239,15:30:00,15:30:00,1314,15,8370.65,
20239,15:33:00,15:33:00,148997,16,8766.2,
20239,15:35:00,15:35:00,1282,17,9221.81,
20239,15:37:00,15:37:00,1242,18,10067.12,
20239,15:39:00,15:39:00,1241,19,10518.12,
20239,15:41:00,15:41:00,1136,20,11185.66,
20239,15:43:00,15:43:00,1132,21,11884.18,
20239,15:45:00,15:45:00,1111,22,12338.73,
20239,15:47:00,15:47:00,1127,23,12785.35,
20239,15:48:00,15:48:00,1131,24,13474.37,
20239,15:49:00,15:49:00,1130,25,13830.37,
20239,15:51:00,15:51:00,816,26,14720.85,
20239,15:52:00,15:52:00,141510,27,15173.1,
20239,15:56:00,15:56:00,139068,28,16057.5,
20239,15:57:00,15:57:00,826,29,16394.87,
20239,15:58:00,15:58:00,823,30,16909.09,
20239,16:00:00,16:00:00,835,31,17367.66,
20239,16:01:00,16:01:00,837,32,17769.76,
20239,16:03:00,16:03:00,832,33,18411.97,
20239,16:03:00,16:03:00,13089,34,18646.85,
20285,19:51:00,19:51:00,1483,1,275.41,
20285,19:52:00,19:52:00,1475,2,613.7,
20285,19:53:00,19:53:00,1473,3,1126.04,
20285,19:55:00,19:55:00,1472,4,1659.34,
20285,19:57:00,19:57:00,12120,5,2056.71,
20285,19:58:00,19:58:00,14254,6,2452.72,
20285,19:59:00,19:59:00,1462,7,3330.92,
20285,20:01:00,20:01:00,1454,8,4043.17,
20285,20:02:00,20:02:00,1444,9,4832.68,
20285,20:04:00,20:04:00,13026,10,5542.97,
20285,20:05:00,20:05:00,1437,11,6023.05,
20285,20:07:00,20:07:00,142535,12,7051.82,
20285,20:08:00,20:08:00,1259,13,7305.6,
20285,20:09:00,20:09:00,1257,14,7880.58,
20285,20:12:00,20:12:00,1314,15,8370.65,
20285,20:14:00,20:14:00,148997,16,8766.2,
20285,20:15:00,20:15:00,1282,17,9221.81,
20285,20:18:00,20:18:00,1242,18,10067.12,
20285,20:19:00,20:19:00,1241,19,10518.12,
20285,20:21:00,20:21:00,1136,20,11185.66,
20285,20:23:00,20:23:00,1132,21,11884.18,
20285,20:25:00,20:25:00,1111,22,12338.73,
20285,20:27:00,20:27:00,1127,23,12785.35,
20285,20:28:00,20:28:00,1131,24,13474.37,
20285,20:29:00,20:29:00,1130,25,13830.37,
20285,20:31:00,20:31:00,816,26,14720.85,
20285,20:32:00,20:32:00,141510,27,15173.1,
20285,20:35:00,20:35:00,139068,28,16057.5,
20285,20:36:00,20:36:00,826,29,16394.87,
20285,20:38:00,20:38:00,823,30,16909.09,
20285,20:39:00,20:39:00,835,31,17367.66,
20285,20:40:00,20:40:00,837,32,17769.76,
20285,20:42:00,20:42:00,832,33,18411.97,
20285,20:42:00,20:42:00,13089,34,18646.85,
20287,16:39:00,16:39:00,1483,1,275.41,
20287,16:40:00,16:40:00,1475,2,613.7,
20287,16:42:00,16:42:00,1473,3,1126.04,
20287,16:43:00,16:43:00,1472,4,1659.34,
20287,16:45:00,16:45:00,12120,5,2056.71,
20287,16:46:00,16:46:00,14254,6,2452.72,
20287,16:48:00,16:48:00,1462,7,3330.92,
20287,16:49:00,16:49:00,1454,8,4043.17,
20287,16:51:00,16:51:00,1444,9,4832.68,
20287,16:52:00,16:52:00,13026,10,5542.97,
20287,16:53:00,16:53:00,1437,11,6023.05,
20287,16:55:00,16:55:00,142535,12,7051.82,
20287,16:56:00,16:56:00,1259,13,7305.6,
20287,16:58:00,16:58:00,1257,14,7880.58,
20287,17:01:00,17:01:00,1314,15,8370.65,
20287,17:03:00,17:03:00,148997,16,8766.2,
20287,17:05:00,17:05:00,1282,17,9221.81,
20287,17:08:00,17:08:00,1242,18,10067.12,
20287,17:09:00,17:09:00,1241,19,10518.12,
20287,17:12:00,17:12:00,1136,20,11185.66,
20287,17:15:00,17:15:00,1132,21,11884.18,
20287,17:17:00,17:17:00,1111,22,12338.73,
20287,17:18:00,17:18:00,1127,23,12785.35,
20287,17:20:00,17:20:00,1131,24,13474.37,
20287,17:21:00,17:21:00,1130,25,13830.37,
20287,17:22:00,17:22:00,816,26,14720.85,
20287,17:24:00,17:24:00,141510,27,15173.1,
20287,17:28:00,17:28:00,139068,28,16057.5,
20287,17:29:00,17:29:00,826,29,16394.87,
20287,17:30:00,17:30:00,823,30,16909.09,
20287,17:32:00,17:32:00,835,31,17367.66,
20287,17:33:00,17:33:00,837,32,17769.76,
20287,17:35:00,17:35:00,832,33,18411.97,
20287,17:35:00,17:35:00,13089,34,18646.85,
20362,09:51:00,09:51:00,1483,1,275.41,
20362,09:52:00,09:52:00,1475,2,613.7,
20362,09:53:00,09:53:00,1473,3,1126.04,
20362,09:55:00,09:55:00,1472,4,1659.34,
20362,09:57:00,09:57:00,12120,5,2056.71,
20362,09:58:00,09:58:00,14254,6,2452.72,
20362,09:59:00,09:59:00,1462,7,3330.92,
20362,10:01:00,10:01:00,1454,8,4043.17,
20362,10:02:00,10:02:00,1444,9,4832.68,
20362,10:04:00,10:04:00,13026,10,5542.97,
20362,10:05:00,10:05:00,1437,11,6023.05,
20362,10:07:00,10:07:00,142535,12,7051.82,
20362,10:08:00,10:08:00,1259,13,7305.6,
20362,10:10:00,10:10:00,1257,14,7880.58,
20362,10:12:00,10:12:00,1314,15,8370.65,
20362,10:14:00,10:14:00,148997,16,8766.2,
20362,10:16:00,10:16:00,1282,17,9221.81,
20362,10:19:00,10:19:00,1242,18,10067.12,
20362,10:20:00,10:20:00,1241,19,10518.12,
20362,10:22:00,10:22:00,1136,20,11185.66,
20362,10:24:00,10:24:00,1132,21,11884.18,
20362,10:26:00,10:26:00,1111,22,12338.73,
20362,10:27:00,10:27:00,1127,23,12785.35,
20362,10:29:00,10:29:00,1131,24,13474.37,
20362,10:29:00,10:29:00,1130,25,13830.37,
20362,10:31:00,10:31:00,816,26,14720.85,
20362,10:33:00,10:33:00,141510,27,15173.1,
20362,10:36:00,10:36:00,139068,28,16057.5,
20362,10:37:00,10:37:00,826,29,16394.87,
20362,10:38:00,10:38:00,823,30,16909.09,
20362,10:40:00,10:40:00,835,31,17367.66,
20362,10:41:00,10:41:00,837,32,17769.76,
20362,10:43:00,10:43:00,832,33,18411.97,
20362,10:43:00,10:43:00,13089,34,18646.85,
20390,14:05:00,14:05:00,1483,1,275.41,
20390,14:06:00,14:06:00,1475,2,613.7,
20390,14:07:00,14:07:00,1473,3,1126.04,
20390,14:09:00,14:09:00,1472,4,1659.34,
20390,14:11:00,14:11:00,12120,5,2056.71,
20390,14:12:00,14:12:00,14254,6,2452.72,
20390,14:14:00,14:14:00,1462,7,3330.92,
20390,14:15:00,14:15:00,1454,8,4043.17,
20390,14:16:00,14:16:00,1444,9,4832.68,
20390,14:18:00,14:18:00,13026,10,5542.97,
20390,14:19:00,14:19:00,1437,11,6023.05,
20390,14:21:00,14:21:00,142535,12,7051.82,
20390,14:22:00,14:22:00,1259,13,7305.6,
20390,14:24:00,14:24:00,1257,14,7880.58,
20390,14:26:00,14:26:00,1314,15,8370.65,
20390,14:28:00,14:28:00,148997,16,8766.2,
20390,14:30:00,14:30:00,1282,17,9221.81,
20390,14:32:00,14:32:00,1242,18,10067.12,
20390,14:34:00,14:34:00,1241,19,10518.12,
20390,14:36:00,14:36:00,1136,20,11185.66,
20390,14:38:00,14:38:00,1132,21,11884.18,
20390,14:40:00,14:40:00,1111,22,12338.73,
20390,14:41:00,14:41:00,1127,23,12785.35,
20390,14:43:00,14:43:00,1131,24,13474.37,
20390,14:43:00,14:43:00,1130,25,13830.37,
20390,14:45:00,14:45:00,816,26,14720.85,
20390,14:47:00,14:47:00,141510,27,15173.1,
20390,14:50:00,14:50:00,139068,28,16057.5,
20390,14:51:00,14:51:00,826,29,16394.87,
20390,14:52:00,14:52:00,823,30,16909.09,
20390,14:54:00,14:54:00,835,31,17367.66,
20390,14:55:00,14:55:00,837,32,17769.76,
20390,14:57:00,14:57:00,832,33,18411.97,
20390,14:57:00,14:57:00,13089,34,18646.85,
20391,22:58:00,22:58:00,1483,1,275.41,
20391,22:59:00,22:59:00,1475,2,613.7,
20391,23:00:00,23:00:00,1473,3,1126.04,
20391,23:02:00,23:02:00,1472,4,1659.34,
20391,23:03:00,23:03:00,12120,5,2056.71,
20391,23:04:00,23:04:00,14254,6,2452.72,
20391,23:06:00,23:06:00,1462,7,3330.92,
20391,23:07:00,23:07:00,1454,8,4043.17,
20391,23:09:00,23:09:00,1444,9,4832.68,
20391,23:10:00,23:10:00,13026,10,5542.97,
20391,23:11:00,23:11:00,1437,11,6023.05,
20391,23:13:00,23:13:00,142535,12,7051.82,
20391,23:13:00,23:13:00,1259,13,7305.6,
20391,23:15:00,23:15:00,1257,14,7880.58,
20391,23:17:00,23:17:00,1314,15,8370.65,
20391,23:19:00,23:19:00,148997,16,8766.2,
20391,23:20:00,23:20:00,1282,17,9221.81,
20391,23:23:00,23:23:00,1242,18,10067.12,
20391,23:24:00,23:24:00,1241,19,10518.12,
20391,23:26:00,23:26:00,1136,20,11185.66,
20391,23:27:00,23:27:00,1132,21,11884.18,
20391,23:28:00,23:28:00,1111,22,12338.73,
20391,23:29:00,23:29:00,1127,23,12785.35,
20391,23:31:00,23:31:00,1131,24,13474.37,
20391,23:31:00,23:31:00,1130,25,13830.37,
20391,23:33:00,23:33:00,816,26,14720.85,
20391,23:34:00,23:34:00,141510,27,15173.1,
20391,23:36:00,23:36:00,139068,28,16057.5,
20391,23:37:00,23:37:00,826,29,16394.87,
20391,23:38:00,23:38:00,823,30,16909.09,
20391,23:39:00,23:39:00,835,31,17367.66,
20391,23:40:00,23:40:00,837,32,17769.76,
20391,23:42:00,23:42:00,832,33,18411.97,
20391,23:42:00,23:42:00,13089,34,18646.85,
20425,15:16:00,15:16:00,1483,1,275.41,
20425,15:17:00,15:17:00,1475,2,613.7,
20425,15:18:00,15:18:00,1473,3,1126.04,
20425,15:20:00,15:20:00,1472,4,1659.34,
20425,15:22:00,15:22:00,12120,5,2056.71,
20425,15:23:00,15:23:00,14254,6,2452.72,
20425,15:25:00,15:25:00,1462,7,3330.92,
20425,15:26:00,15:26:00,1454,8,4043.17,
20425,15:27:00,15:27:00,1444,9,4832.68,
20425,15:29:00,15:29:00,13026,10,5542.97,
20425,15:30:00,15:30:00,1437,11,6023.05,
20425,15:32:00,15:32:00,142535,12,7051.82,
20425,15:33:00,15:33:00,1259,13,7305.6,
20425,15:35:00,15:35:00,1257,14,7880.58,
20425,15:37:00,15:37:00,1314,15,8370.65,
20425,15:39:00,15:39:00,148997,16,8766.2,
20425,15:41:00,15:41:00,1282,17,9221.81,
20425,15:43:00,15:43:00,1242,18,10067.12,
20425,15:45:00,15:45:00,1241,19,10518.12,
20425,15:47:00,15:47:00,1136,20,11185.66,
20425,15:49:00,15:49:00,1132,21,11884.18,
20425,15:51:00,15:51:00,1111,22,12338.73,
20425,15:52:00,15:52:00,1127,23,12785.35,
20425,15:54:00,15:54:00,1131,24,13474.37,
20425,15:54:00,15:54:00,1130,25,13830.37,
20425,15:56:00,15:56:00,816,26,14720.85,
20425,15:58:00,15:58:00,141510,27,15173.1,
20425,16:01:00,16:01:00,139068,28,16057.5,
20425,16:02:00,16:02:00,826,29,16394.87,
20425,16:03:00,16:03:00,823,30,16909.09,
20425,16:05:00,16:05:00,835,31,17367.66,
20425,16:06:00,16:06:00,837,32,17769.76,
20425,16:08:00,16:08:00,832,33,18411.97,
20425,16:08:00,16:08:00,13089,34,18646.85,
20449,21:08:00,21:08:00,1483,1,275.41,
20449,21:09:00,21:09:00,1475,2,613.7,
20449,21:10:00,21:10:00,1473,3,1126.04,
20449,21:12:00,21:12:00,1472,4,1659.34,
20449,21:14:00,21:14:00,12120,5,2056.71,
20449,21:15:00,21:15:00,14254,6,2452.72,
20449,21:16:00,21:16:00,1462,7,3330.92,
20449,21:18:00,21:18:00,1454,8,4043.17,
20449,21:19:00,21:19:00,1444,9,4832.68,
20449,21:20:00,21:20:00,13026,10,5542.97,
20449,21:21:00,21:21:00,1437,11,6023.05,
20449,21:23:00,21:23:00,142535,12,7051.82,
20449,21:24:00,21:24:00,1259,13,7305.6,
20449,21:26:00,21:26:00,1257,14,7880.58,
20449,21:28:00,21:28:00,1314,15,8370.65,
20449,21:30:00,21:30:00,148997,16,8766.2,
20449,21:32:00,21:32:00,1282,17,9221.81,
20449,21:35:00,21:35:00,1242,18,10067.12,
20449,21:36:00,21:36:00,1241,19,10518.12,
20449,21:38:00,21:38:00,1136,20,11185.66,
20449,21:40:00,21:40:00,1132,21,11884.18,
20449,21:42:00,21:42:00,1111,22,12338.73,
20449,21:43:00,21:43:00,1127,23,12785.35,
20449,21:44:00,21:44:00,1131,24,13474.37,
20449,21:45:00,21:45:00,1130,25,13830.37,
20449,21:47:00,21:47:00,816,26,14720.85,
20449,21:48:00,21:48:00,141510,27,15173.1,
20449,21:51:00,21:51:00,139068,28,16057.5,
20449,21:52:00,21:52:00,826,29,16394.87,
20449,21:54:00,21:54:00,823,30,16909.09,
20449,21:55:00,21:55:00,835,31,17367.66,
20449,21:56:00,21:56:00,837,32,17769.76,
20449,21:58:00,21:58:00,832,33,18411.97,
20449,21:58:00,21:58:00,13089,34,18646.85,
20460,22:36:00,22:36:00,1483,1,275.41,
20460,22:37:00,22:37:00,1475,2,613.7,
20460,22:38:00,22:38:00,1473,3,1126.04,
20460,22:40:00,22:40:00,1472,4,1659.34,
20460,22:41:00,22:41:00,12120,5,2056.71,
20460,22:42:00,22:42:00,14254,6,2452.72,
20460,22:44:00,22:44:00,1462,7,3330.92,
20460,22:45:00,22:45:00,1454,8,4043.17,
20460,22:47:00,22:47:00,1444,9,4832.68,
20460,22:48:00,22:48:00,13026,10,5542.97,
20460,22:49:00,22:49:00,1437,11,6023.05,
20460,22:51:00,22:51:00,142535,12,7051.82,
20460,22:52:00,22:52:00,1259,13,7305.6,
20460,22:53:00,22:53:00,1257,14,7880.58,
20460,22:55:00,22:55:00,1314,15,8370.65,
20460,22:57:00,22:57:00,148997,16,8766.2,
20460,22:59:00,22:59:00,1282,17,9221.81,
20460,23:01:00,23:01:00,1242,18,10067.12,
20460,23:02:00,23:02:00,1241,19,10518.12,
20460,23:04:00,23:04:00,1136,20,11185.66,
20460,23:06:00,23:06:00,1132,21,11884.18,
20460,23:07:00,23:07:00,1111,22,12338.73,
20460,23:08:00,23:08:00,1127,23,12785.35,
20460,23:09:00,23:09:00,1131,24,13474.37,
20460,23:10:00,23:10:00,1130,25,13830.37,
20460,23:12:00,23:12:00,816,26,14720.85,
20460,23:12:00,23:12:00,141510,27,15173.1,
20460,23:15:00,23:15:00,139068,28,16057.5,
20460,23:16:00,23:16:00,826,29,16394.87,
20460,23:17:00,23:17:00,823,30,16909.09,
20460,23:18:00,23:18:00,835,31,17367.66,
20460,23:19:00,23:19:00,837,32,17769.76,
20460,23:21:00,23:21:00,832,33,18411.97,
20460,23:21:00,23:21:00,13089,34,18646.85,
20591,07:19:00,07:19:00,1483,1,275.41,
20591,07:20:00,07:20:00,1475,2,613.7,
20591,07:21:00,07:21:00,1473,3,1126.04,
20591,07:23:00,07:23:00,1472,4,1659.34,
20591,07:25:00,07:25:00,12120,5,2056.71,
20591,07:26:00,07:26:00,14254,6,2452.72,
20591,07:27:00,07:27:00,1462,7,3330.92,
20591,07:29:00,07:29:00,1454,8,4043.17,
20591,07:30:00,07:30:00,1444,9,4832.68,
20591,07:32:00,07:32:00,13026,10,5542.97,
20591,07:33:00,07:33:00,1437,11,6023.05,
20591,07:35:00,07:35:00,142535,12,7051.82,
20591,07:36:00,07:36:00,1259,13,7305.6,
20591,07:37:00,07:37:00,1257,14,7880.58,
20591,07:40:00,07:40:00,1314,15,8370.65,
20591,07:42:00,07:42:00,148997,16,8766.2,
20591,07:43:00,07:43:00,1282,17,9221.81,
20591,07:46:00,07:46:00,1242,18,10067.12,
20591,07:48:00,07:48:00,1241,19,10518.12,
20591,07:50:00,07:50:00,1136,20,11185.66,
20591,07:52:00,07:52:00,1132,21,11884.18,
20591,07:54:00,07:54:00,1111,22,12338.73,
20591,07:56:00,07:56:00,1127,23,12785.35,
20591,07:57:00,07:57:00,1131,24,13474.37,
20591,07:58:00,07:58:00,1130,25,13830.37,
20591,08:00:00,08:00:00,816,26,14720.85,
20591,08:01:00,08:01:00,141510,27,15173.1,
20591,08:04:00,08:04:00,139068,28,16057.5,
20591,08:05:00,08:05:00,826,29,16394.87,
20591,08:07:00,08:07:00,823,30,16909.09,
20591,08:08:00,08:08:00,835,31,17367.66,
20591,08:09:00,08:09:00,837,32,17769.76,
20591,08:11:00,08:11:00,832,33,18411.97,
20591,08:11:00,08:11:00,13089,34,18646.85,
20707,21:21:00,21:21:00,1483,1,275.41,
20707,21:22:00,21:22:00,1475,2,613.7,
20707,21:23:00,21:23:00,1473,3,1126.04,
20707,21:25:00,21:25:00,1472,4,1659.34,
20707,21:27:00,21:27:00,12120,5,2056.71,
20707,21:28:00,21:28:00,14254,6,2452.72,
20707,21:29:00,21:29:00,1462,7,3330.92,
20707,21:31:00,21:31:00,1454,8,4043.17,
20707,21:32:00,21:32:00,1444,9,4832.68,
20707,21:34:00,21:34:00,13026,10,5542.97,
20707,21:35:00,21:35:00,1437,11,6023.05,
20707,21:37:00,21:37:00,142535,12,7051.82,
20707,21:38:00,21:38:00,1259,13,7305.6,
20707,21:39:00,21:39:00,1257,14,7880.58,
20707,21:42:00,21:42:00,1314,15,8370.65,
20707,21:44:00,21:44:00,148997,16,8766.2,
20707,21:45:00,21:45:00,1282,17,9221.81,
20707,21:48:00,21:48:00,1242,18,10067.12,
20707,21:49:00,21:49:00,1241,19,10518.12,
20707,21:51:00,21:51:00,1136,20,11185.66,
20707,21:53:00,21:53:00,1132,21,11884.18,
20707,21:55:00,21:55:00,1111,22,12338.73,
20707,21:56:00,21:56:00,1127,23,12785.35,
20707,21:57:00,21:57:00,1131,24,13474.37,
20707,21:58:00,21:58:00,1130,25,13830.37,
20707,22:00:00,22:00:00,816,26,14720.85,
20707,22:01:00,22:01:00,141510,27,15173.1,
20707,22:04:00,22:04:00,139068,28,16057.5,
20707,22:05:00,22:05:00,826,29,16394.87,
20707,22:06:00,22:06:00,823,30,16909.09,
20707,22:07:00,22:07:00,835,31,17367.66,
20707,22:08:00,22:08:00,837,32,17769.76,
20707,22:10:00,22:10:00,832,33,18411.97,
20707,22:10:00,22:10:00,13089,34,18646.85,
20767,14:52:00,14:52:00,1483,1,275.41,
20767,14:53:00,14:53:00,1475,2,613.7,
20767,14:54:00,14:54:00,1473,3,1126.04,
20767,14:56:00,14:56:00,1472,4,1659.34,
20767,14:58:00,14:58:00,12120,5,2056.71,
20767,14:59:00,14:59:00,14254,6,2452.72,
20767,15:01:00,15:01:00,1462,7,3330.92,
20767,15:02:00,15:02:00,1454,8,4043.17,
20767,15:03:00,15:03:00,1444,9,4832.68,
20767,15:05:00,15:05:00,13026,10,5542.97,
20767,15:06:00,15:06:00,1437,11,6023.05,
20767,15:08:00,15:08:00,142535,12,7051.82,
20767,15:09:00,15:09:00,1259,13,7305.6,
20767,15:11:00,15:11:00,1257,14,7880.58,
20767,15:13:00,15:13:00,1314,15,8370.65,
20767,15:15:00,15:15:00,148997,16,8766.2,
20767,15:17:00,15:17:00,1282,17,9221.81,
20767,15:19:00,15:19:00,1242,18,10067.12,
20767,15:21:00,15:21:00,1241,19,10518.12,
20767,15:23:00,15:23:00,1136,20,11185.66,
20767,15:25:00,15:25:00,1132,21,11884.18,
20767,15:27:00,15:27:00,1111,22,12338.73,
20767,15:28:00,15:28:00,1127,23,12785.35,
20767,15:30:00,15:30:00,1131,24,13474.37,
20767,15:30:00,15:30:00,1130,25,13830.37,
20767,15:32:00,15:32:00,816,26,14720.85,
20767,15:34:00,15:34:00,141510,27,15173.1,
20767,15:37:00,15:37:00,139068,28,16057.5,
20767,15:38:00,15:38:00,826,29,16394.87,
20767,15:39:00,15:39:00,823,30,16909.09,
20767,15:41:00,15:41:00,835,31,17367.66,
20767,15:42:00,15:42:00,837,32,17769.76,
20767,15:44:00,15:44:00,832,33,18411.97,
20767,15:44:00,15:44:00,13089,34,18646.85,
20777,12:27:00,12:27:00,1483,1,275.41,
20777,12:28:00,12:28:00,1475,2,613.7,
20777,12:29:00,12:29:00,1473,3,1126.04,
20777,12:31:00,12:31:00,1472,4,1659.34,
20777,12:33:00,12:33:00,12120,5,2056.71,
20777,12:34:00,12:34:00,14254,6,2452.72,
20777,12:35:00,12:35:00,1462,7,3330.92,
20777,12:37:00,12:37:00,1454,8,4043.17,
20777,12:38:00,12:38:00,1444,9,4832.68,
20777,12:40:00,12:40:00,13026,10,5542.97,
20777,12:41:00,12:41:00,1437,11,6023.05,
20777,12:43:00,12:43:00,142535,12,7051.82,
20777,12:44:00,12:44:00,1259,13,7305.6,
20777,12:46:00,12:46:00,1257,14,7880.58,
20777,12:48:00,12:48:00,1314,15,8370.65,
20777,12:50:00,12:50:00,148997,16,8766.2,
20777,12:52:00,12:52:00,1282,17,9221.81,
20777,12:55:00,12:55:00,1242,18,10067.12,
20777,12:56:00,12:56:00,1241,19,10518.12,
20777,12:58:00,12:58:00,1136,20,11185.66,
20777,13:00:00,13:00:00,1132,21,11884.18,
20777,13:02:00,13:02:00,1111,22,12338.73,
20777,13:03:00,13:03:00,1127,23,12785.35,
20777,13:05:00,13:05:00,1131,24,13474.37,
20777,13:05:00,13:05:00,1130,25,13830.37,
20777,13:07:00,13:07:00,816,26,14720.85,
20777,13:09:00,13:09:00,141510,27,15173.1,
20777,13:12:00,13:12:00,139068,28,16057.5,
20777,13:13:00,13:13:00,826,29,16394.87,
20777,13:14:00,13:14:00,823,30,16909.09,
20777,13:16:00,13:16:00,835,31,17367.66,
20777,13:17:00,13:17:00,837,32,17769.76,
20777,13:19:00,13:19:00,832,33,18411.97,
20777,13:19:00,13:19:00,13089,34,18646.85,
20797,13:48:00,13:48:00,1483,1,275.41,
20797,13:49:00,13:49:00,1475,2,613.7,
20797,13:50:00,13:50:00,1473,3,1126.04,
20797,13:52:00,13:52:00,1472,4,1659.34,
20797,13:54:00,13:54:00,12120,5,2056.71,
20797,13:55:00,13:55:00,14254,6,2452.72,
20797,13:56:00,13:56:00,1462,7,3330.92,
20797,13:58:00,13:58:00,1454,8,4043.17,
20797,13:59:00,13:59:00,1444,9,4832.68,
20797,14:01:00,14:01:00,13026,10,5542.97,
20797,14:02:00,14:02:00,1437,11,6023.05,
20797,14:04:00,14:04:00,142535,12,7051.82,
20797,14:05:00,14:05:00,1259,13,7305.6,
20797,14:07:00,14:07:00,1257,14,7880.58,
20797,14:09:00,14:09:00,1314,15,8370.65,
20797,14:11:00,14:11:00,148997,16,8766.2,
20797,14:13:00,14:13:00,1282,17,9221.81,
20797,14:16:00,14:16:00,1242,18,10067.12,
20797,14:17:00,14:17:00,1241,19,10518.12,
20797,14:19:00,14:19:00,1136,20,11185.66,
20797,14:21:00,14:21:00,1132,21,11884.18,
20797,14:23:00,14:23:00,1111,22,12338.73,
20797,14:24:00,14:24:00,1127,23,12785.35,
20797,14:26:00,14:26:00,1131,24,13474.37,
20797,14:26:00,14:26:00,1130,25,13830.37,
20797,14:28:00,14:28:00,816,26,14720.85,
20797,14:30:00,14:30:00,141510,27,15173.1,
20797,14:33:00,14:33:00,139068,28,16057.5,
20797,14:34:00,14:34:00,826,29,16394.87,
20797,14:35:00,14:35:00,823,30,16909.09,
20797,14:37:00,14:37:00,835,31,17367.66,
20797,14:38:00,14:38:00,837,32,17769.76,
20797,14:40:00,14:40:00,832,33,18411.97,
20797,14:40:00,14:40:00,13089,34,18646.85,
20836,23:37:00,23:37:00,1483,1,275.41,
20836,23:38:00,23:38:00,1475,2,613.7,
20836,23:39:00,23:39:00,1473,3,1126.04,
20836,23:41:00,23:41:00,1472,4,1659.34,
20836,23:42:00,23:42:00,12120,5,2056.71,
20836,23:43:00,23:43:00,14254,6,2452.72,
20836,23:45:00,23:45:00,1462,7,3330.92,
20836,23:46:00,23:46:00,1454,8,4043.17,
20836,23:48:00,23:48:00,1444,9,4832.68,
20836,23:49:00,23:49:00,13026,10,5542.97,
20836,23:50:00,23:50:00,1437,11,6023.05,
20836,23:52:00,23:52:00,142535,12,7051.82,
20836,23:53:00,23:53:00,1259,13,7305.6,
20836,23:54:00,23:54:00,1257,14,7880.58,
20836,23:56:00,23:56:00,1314,15,8370.65,
20836,23:57:00,23:57:00,148997,16,8766.2,
20836,23:59:00,23:59:00,1282,17,9221.81,
20836,24:01:00,24:01:00,1242,18,10067.12,
20836,24:03:00,24:03:00,1241,19,10518.12,
20836,24:04:00,24:04:00,1136,20,11185.66,
20836,24:06:00,24:06:00,1132,21,11884.18,
20836,24:07:00,24:07:00,1111,22,12338.73,
20836,24:08:00,24:08:00,1127,23,12785.35,
20836,24:09:00,24:09:00,1131,24,13474.37,
20836,24:10:00,24:10:00,1130,25,13830.37,
20836,24:12:00,24:12:00,816,26,14720.85,
20836,24:12:00,24:12:00,141510,27,15173.1,
20836,24:15:00,24:15:00,139068,28,16057.5,
20836,24:16:00,24:16:00,826,29,16394.87,
20836,24:17:00,24:17:00,823,30,16909.09,
20836,24:18:00,24:18:00,835,31,17367.66,
20836,24:19:00,24:19:00,837,32,17769.76,
20836,24:20:00,24:20:00,832,33,18411.97,
20836,24:21:00,24:21:00,13089,34,18646.85,
20898,12:59:00,12:59:00,1483,1,275.41,
20898,13:00:00,13:00:00,1475,2,613.7,
20898,13:01:00,13:01:00,1473,3,1126.04,
20898,13:03:00,13:03:00,1472,4,1659.34,
20898,13:05:00,13:05:00,12120,5,2056.71,
20898,13:06:00,13:06:00,14254,6,2452.72,
20898,13:08:00,13:08:00,1462,7,3330.92,
20898,13:09:00,13:09:00,1454,8,4043.17,
20898,13:10:00,13:10:00,1444,9,4832.68,
20898,13:12:00,13:12:00,13026,10,5542.97,
20898,13:13:00,13:13:00,1437,11,6023.05,
20898,13:15:00,13:15:00,142535,12,7051.82,
20898,13:16:00,13:16:00,1259,13,7305.6,
20898,13:18:00,13:18:00,1257,14,7880.58,
20898,13:20:00,13:20:00,1314,15,8370.65,
20898,13:22:00,13:22:00,148997,16,8766.2,
20898,13:24:00,13:24:00,1282,17,9221.81,
20898,13:26:00,13:26:00,1242,18,10067.12,
20898,13:28:00,13:28:00,1241,19,10518.12,
20898,13:30:00,13:30:00,1136,20,11185.66,
20898,13:32:00,13:32:00,1132,21,11884.18,
20898,13:34:00,13:34:00,1111,22,12338.73,
20898,13:35:00,13:35:00,1127,23,12785.35,
20898,13:37:00,13:37:00,1131,24,13474.37,
20898,13:37:00,13:37:00,1130,25,13830.37,
20898,13:39:00,13:39:00,816,26,14720.85,
20898,13:41:00,13:41:00,141510,27,15173.1,
20898,13:44:00,13:44:00,139068,28,16057.5,
20898,13:45:00,13:45:00,826,29,16394.87,
20898,13:46:00,13:46:00,823,30,16909.09,
20898,13:48:00,13:48:00,835,31,17367.66,
20898,13:49:00,13:49:00,837,32,17769.76,
20898,13:51:00,13:51:00,832,33,18411.97,
20898,13:51:00,13:51:00,13089,34,18646.85,
20999,07:51:00,07:51:00,1483,1,275.41,
20999,07:52:00,07:52:00,1475,2,613.7,
20999,07:53:00,07:53:00,1473,3,1126.04,
20999,07:55:00,07:55:00,1472,4,1659.34,
20999,07:56:00,07:56:00,12120,5,2056.71,
20999,07:57:00,07:57:00,14254,6,2452.72,
20999,07:59:00,07:59:00,1462,7,3330.92,
20999,08:00:00,08:00:00,1454,8,4043.17,
20999,08:02:00,08:02:00,1444,9,4832.68,
20999,08:03:00,08:03:00,13026,10,5542.97,
20999,08:04:00,08:04:00,1437,11,6023.05,
20999,08:06:00,08:06:00,142535,12,7051.82,
20999,08:07:00,08:07:00,1259,13,7305.6,
20999,08:09:00,08:09:00,1257,14,7880.58,
20999,08:11:00,08:11:00,1314,15,8370.65,
20999,08:13:00,08:13:00,148997,16,8766.2,
20999,08:15:00,08:15:00,1282,17,9221.81,
20999,08:17:00,08:17:00,1242,18,10067.12,
20999,08:19:00,08:19:00,1241,19,10518.12,
20999,08:21:00,08:21:00,1136,20,11185.66,
20999,08:23:00,08:23:00,1132,21,11884.18,
20999,08:25:00,08:25:00,1111,22,12338.73,
20999,08:26:00,08:26:00,1127,23,12785.35,
20999,08:27:00,08:27:00,1131,24,13474.37,
20999,08:28:00,08:28:00,1130,25,13830.37,
20999,08:29:00,08:29:00,816,26,14720.85,
20999,08:30:00,08:30:00,141510,27,15173.1,
20999,08:33:00,08:33:00,139068,28,16057.5,
20999,08:34:00,08:34:00,826,29,16394.87,
20999,08:35:00,08:35:00,823,30,16909.09,
20999,08:37:00,08:37:00,835,31,17367.66,
20999,08:38:00,08:38:00,837,32,17769.76,
20999,08:39:00,08:39:00,832,33,18411.97,
20999,08:40:00,08:40:00,13089,34,18646.85,
21019,08:21:00,08:21:00,1483,1,275.41,
21019,08:22:00,08:22:00,1475,2,613.7,
21019,08:23:00,08:23:00,1473,3,1126.04,
21019,08:25:00,08:25:00,1472,4,1659.34,
21019,08:27:00,08:27:00,12120,5,2056.71,
21019,08:27:00,08:27:00,14254,6,2452.72,
21019,08:29:00,08:29:00,1462,7,3330.92,
21019,08:30:00,08:30:00,1454,8,4043.17,
21019,08:32:00,08:32:00,1444,9,4832.68,
21019,08:33:00,08:33:00,13026,10,5542.97,
21019,08:34:00,08:34:00,1437,11,6023.05,
21019,08:36:00,08:36:00,142535,12,7051.82,
21019,08:37:00,08:37:00,1259,13,7305.6,
21019,08:39:00,08:39:00,1257,14,7880.58,
21019,08:41:00,08:41:00,1314,15,8370.65,
21019,08:43:00,08:43:00,148997,16,8766.2,
21019,08:45:00,08:45:00,1282,17,9221.81,
21019,08:48:00,08:48:00,1242,18,10067.12,
21019,08:49:00,08:49:00,1241,19,10518.12,
21019,08:51:00,08:51:00,1136,20,11185.66,
21019,08:53:00,08:53:00,1132,21,11884.18,
21019,08:55:00,08:55:00,1111,22,12338.73,
21019,08:56:00,08:56:00,1127,23,12785.35,
21019,08:57:00,08:57:00,1131,24,13474.37,
21019,08:58:00,08:58:00,1130,25,13830.37,
21019,09:00:00,09:00:00,816,26,14720.85,
21019,09:01:00,09:01:00,141510,27,15173.1,
21019,09:04:00,09:04:00,139068,28,16057.5,
21019,09:05:00,09:05:00,826,29,16394.87,
21019,09:06:00,09:06:00,823,30,16909.09,
21019,09:07:00,09:07:00,835,31,17367.66,
21019,09:08:00,09:08:00,837,32,17769.76,
21019,09:10:00,09:10:00,832,33,18411.97,
21019,09:10:00,09:10:00,13089,34,18646.85,
21073,15:27:00,15:27:00,1483,1,275.41,
21073,15:28:00,15:28:00,1475,2,613.7,
21073,15:29:00,15:29:00,1473,3,1126.04,
21073,15:31:00,15:31:00,1472,4,1659.34,
21073,15:33:00,15:33:00,12120,5,2056.71,
21073,15:34:00,15:34:00,14254,6,2452.72,
21073,15:36:00,15:36:00,1462,7,3330.92,
21073,15:37:00,15:37:00,1454,8,4043.17,
21073,15:39:00,15:39:00,1444,9,4832.68,
21073,15:40:00,15:40:00,13026,10,5542.97,
21073,15:41:00,15:41:00,1437,11,6023.05,
21073,15:43:00,15:43:00,142535,12,7051.82,
21073,15:44:00,15:44:00,1259,13,7305.6,
21073,15:46:00,15:46:00,1257,14,7880.58,
21073,15:48:00,15:48:00,1314,15,8370.65,
21073,15:51:00,15:51:00,148997,16,8766.2,
21073,15:53:00,15:53:00,1282,17,9221.81,
21073,15:55:00,15:55:00,1242,18,10067.12,
21073,15:57:00,15:57:00,1241,19,10518.12,
21073,15:59:00,15:59:00,1136,20,11185.66,
21073,16:01:00,16:01:00,1132,21,11884.18,
21073,16:03:00,16:03:00,1111,22,12338.73,
21073,16:05:00,16:05:00,1127,23,12785.35,
21073,16:06:00,16:06:00,1131,24,13474.37,
21073,16:07:00,16:07:00,1130,25,13830.37,
21073,16:09:00,16:09:00,816,26,14720.85,
21073,16:10:00,16:10:00,141510,27,15173.1,
21073,16:14:00,16:14:00,139068,28,16057.5,
21073,16:15:00,16:15:00,826,29,16394.87,
21073,16:16:00,16:16:00,823,30,16909.09,
21073,16:18:00,16:18:00,835,31,17367.66,
21073,16:19:00,16:19:00,837,32,17769.76,
21073,16:21:00,16:21:00,832,33,18411.97,
21073,16:21:00,16:21:00,13089,34,18646.85,
21076,08:36:00,08:36:00,1483,1,275.41,
21076,08:37:00,08:37:00,1475,2,613.7,
21076,08:38:00,08:38:00,1473,3,1126.04,
21076,08:40:00,08:40:00,1472,4,1659.34,
21076,08:42:00,08:42:00,12120,5,2056.71,
21076,08:42:00,08:42:00,14254,6,2452.72,
21076,08:44:00,08:44:00,1462,7,3330.92,
21076,08:45:00,08:45:00,1454,8,4043.17,
21076,08:47:00,08:47:00,1444,9,4832.68,
21076,08:48:00,08:48:00,13026,10,5542.97,
21076,08:49:00,08:49:00,1437,11,6023.05,
21076,08:51:00,08:51:00,142535,12,7051.82,
21076,08:52:00,08:52:00,1259,13,7305.6,
21076,08:54:00,08:54:00,1257,14,7880.58,
21076,08:56:00,08:56:00,1314,15,8370.65,
21076,08:58:00,08:58:00,148997,16,8766.2,
21076,09:00:00,09:00:00,1282,17,9221.81,
21076,09:03:00,09:03:00,1242,18,10067.12,
21076,09:04:00,09:04:00,1241,19,10518.12,
21076,09:06:00,09:06:00,1136,20,11185.66,
21076,09:08:00,09:08:00,1132,21,11884.18,
21076,09:10:00,09:10:00,1111,22,12338.73,
21076,09:11:00,09:11:00,1127,23,12785.35,
21076,09:12:00,09:12:00,1131,24,13474.37,
21076,09:13:00,09:13:00,1130,25,13830.37,
21076,09:15:00,09:15:00,816,26,14720.85,
21076,09:16:00,09:16:00,141510,27,15173.1,
21076,09:19:00,09:19:00,139068,28,16057.5,
21076,09:20:00,09:20:00,826,29,16394.87,
21076,09:21:00,09:21:00,823,30,16909.09,
21076,09:22:00,09:22:00,835,31,17367.66,
21076,09:23:00,09:23:00,837,32,17769.76,
21076,09:25:00,09:25:00,832,33,18411.97,
21076,09:25:00,09:25:00,13089,34,18646.85,
21176,13:12:00,13:12:00,1483,1,275.41,
21176,13:13:00,13:13:00,1475,2,613.7,
21176,13:14:00,13:14:00,1473,3,1126.04,
21176,13:16:00,13:16:00,1472,4,1659.34,
21176,13:18:00,13:18:00,12120,5,2056.71,
21176,13:19:00,13:19:00,14254,6,2452.72,
21176,13:20:00,13:20:00,1462,7,3330.92,
21176,13:22:00,13:22:00,1454,8,4043.17,
21176,13:23:00,13:23:00,1444,9,4832.68,
21176,13:25:00,13:25:00,13026,10,5542.97,
21176,13:26:00,13:26:00,1437,11,6023.05,
21176,13:28:00,13:28:00,142535,12,7051.82,
21176,13:29:00,13:29:00,1259,13,7305.6,
21176,13:31:00,13:31:00,1257,14,7880.58,
21176,13:33:00,13:33:00,1314,15,8370.65,
21176,13:35:00,13:35:00,148997,16,8766.2,
21176,13:37:00,13:37:00,1282,17,9221.81,
21176,13:40:00,13:40:00,1242,18,10067.12,
21176,13:41:00,13:41:00,1241,19,10518.12,
21176,13:43:00,13:43:00,1136,20,11185.66,
21176,13:45:00,13:45:00,1132,21,11884.18,
21176,13:47:00,13:47:00,1111,22,12338.73,
21176,13:48:00,13:48:00,1127,23,12785.35,
21176,13:50:00,13:50:00,1131,24,13474.37,
21176,13:50:00,13:50:00,1130,25,13830.37,
21176,13:52:00,13:52:00,816,26,14720.85,
21176,13:54:00,13:54:00,141510,27,15173.1,
21176,13:57:00,13:57:00,139068,28,16057.5,
21176,13:58:00,13:58:00,826,29,16394.87,
21176,13:59:00,13:59:00,823,30,16909.09,
21176,14:01:00,14:01:00,835,31,17367.66,
21176,14:02:00,14:02:00,837,32,17769.76,
21176,14:04:00,14:04:00,832,33,18411.97,
21176,14:04:00,14:04:00,13089,34,18646.85,
21251,21:48:00,21:48:00,1483,1,275.41,
21251,21:49:00,21:49:00,1475,2,613.7,
21251,21:50:00,21:50:00,1473,3,1126.04,
21251,21:52:00,21:52:00,1472,4,1659.34,
21251,21:54:00,21:54:00,12120,5,2056.71,
21251,21:55:00,21:55:00,14254,6,2452.72,
21251,21:56:00,21:56:00,1462,7,3330.92,
21251,21:58:00,21:58:00,1454,8,4043.17,
21251,21:59:00,21:59:00,1444,9,4832.68,
21251,22:00:00,22:00:00,13026,10,5542.97,
21251,22:01:00,22:01:00,1437,11,6023.05,
21251,22:03:00,22:03:00,142535,12,7051.82,
21251,22:04:00,22:04:00,1259,13,7305.6,
21251,22:06:00,22:06:00,1257,14,7880.58,
21251,22:08:00,22:08:00,1314,15,8370.65,
21251,22:10:00,22:10:00,148997,16,8766.2,
21251,22:11:00,22:11:00,1282,17,9221.81,
21251,22:14:00,22:14:00,1242,18,10067.12,
21251,22:15:00,22:15:00,1241,19,10518.12,
21251,22:17:00,22:17:00,1136,20,11185.66,
21251,22:19:00,22:19:00,1132,21,11884.18,
21251,22:21:00,22:21:00,1111,22,12338.73,
21251,22:22:00,22:22:00,1127,23,12785.35,
21251,22:23:00,22:23:00,1131,24,13474.37,
21251,22:24:00,22:24:00,1130,25,13830.37,
21251,22:25:00,22:25:00,816,26,14720.85,
21251,22:27:00,22:27:00,141510,27,15173.1,
21251,22:29:00,22:29:00,139068,28,16057.5,
21251,22:30:00,22:30:00,826,29,16394.87,
21251,22:31:00,22:31:00,823,30,16909.09,
21251,22:32:00,22:32:00,835,31,17367.66,
21251,22:34:00,22:34:00,837,32,17769.76,
21251,22:35:00,22:35:00,832,33,18411.97,
21251,22:36:00,22:36:00,13089,34,18646.85,
21280,18:51:00,18:51:00,1483,1,275.41,
21280,18:52:00,18:52:00,1475,2,613.7,
21280,18:53:00,18:53:00,1473,3,1126.04,
21280,18:55:00,18:55:00,1472,4,1659.34,
21280,18:57:00,18:57:00,12120,5,2056.71,
21280,18:58:00,18:58:00,14254,6,2452.72,
21280,19:00:00,19:00:00,1462,7,3330.92,
21280,19:01:00,19:01:00,1454,8,4043.17,
21280,19:02:00,19:02:00,1444,9,4832.68,
21280,19:04:00,19:04:00,13026,10,5542.97,
21280,19:05:00,19:05:00,1437,11,6023.05,
21280,19:07:00,19:07:00,142535,12,7051.82,
21280,19:08:00,19:08:00,1259,13,7305.6,
21280,19:10:00,19:10:00,1257,14,7880.58,
21280,19:12:00,19:12:00,1314,15,8370.65,
21280,19:14:00,19:14:00,148997,16,8766.2,
21280,19:16:00,19:16:00,1282,17,9221.81,
21280,19:18:00,19:18:00,1242,18,10067.12,
21280,19:20:00,19:20:00,1241,19,10518.12,
21280,19:22:00,19:22:00,1136,20,11185.66,
21280,19:24:00,19:24:00,1132,21,11884.18,
21280,19:26:00,19:26:00,1111,22,12338.73,
21280,19:27:00,19:27:00,1127,23,12785.35,
21280,19:29:00,19:29:00,1131,24,13474.37,
21280,19:29:00,19:29:00,1130,25,13830.37,
21280,19:31:00,19:31:00,816,26,14720.85,
21280,19:33:00,19:33:00,141510,27,15173.1,
21280,19:36:00,19:36:00,139068,28,16057.5,
21280,19:37:00,19:37:00,826,29,16394.87,
21280,19:38:00,19:38:00,823,30,16909.09,
21280,19:40:00,19:40:00,835,31,17367.66,
21280,19:41:00,19:41:00,837,32,17769.76,
21280,19:43:00,19:43:00,832,33,18411.97,
21280,19:43:00,19:43:00,13089,34,18646.85,
21300,16:04:00,16:04:00,1483,1,275.41,
21300,16:05:00,16:05:00,1475,2,613.7,
21300,16:06:00,16:06:00,1473,3,1126.04,
21300,16:08:00,16:08:00,1472,4,1659.34,
21300,16:10:00,16:10:00,12120,5,2056.71,
21300,16:11:00,16:11:00,14254,6,2452.72,
21300,16:13:00,16:13:00,1462,7,3330.92,
21300,16:14:00,16:14:00,1454,8,4043.17,
21300,16:15:00,16:15:00,1444,9,4832.68,
21300,16:17:00,16:17:00,13026,10,5542.97,
21300,16:18:00,16:18:00,1437,11,6023.05,
21300,16:20:00,16:20:00,142535,12,7051.82,
21300,16:21:00,16:21:00,1259,13,7305.6,
21300,16:23:00,16:23:00,1257,14,7880.58,
21300,16:25:00,16:25:00,1314,15,8370.65,
21300,16:27:00,16:27:00,148997,16,8766.2,
21300,16:29:00,16:29:00,1282,17,9221.81,
21300,16:31:00,16:31:00,1242,18,10067.12,
21300,16:33:00,16:33:00,1241,19,10518.12,
21300,16:35:00,16:35:00,1136,20,11185.66,
21300,16:37:00,16:37:00,1132,21,11884.18,
21300,16:39:00,16:39:00,1111,22,12338.73,
21300,16:40:00,16:40:00,1127,23,12785.35,
21300,16:42:00,16:42:00,1131,24,13474.37,
21300,16:42:00,16:42:00,1130,25,13830.37,
21300,16:44:00,16:44:00,816,26,14720.85,
21300,16:46:00,16:46:00,141510,27,15173.1,
21300,16:49:00,16:49:00,139068,28,16057.5,
21300,16:50:00,16:50:00,826,29,16394.87,
21300,16:51:00,16:51:00,823,30,16909.09,
21300,16:53:00,16:53:00,835,31,17367.66,
21300,16:54:00,16:54:00,837,32,17769.76,
21300,16:56:00,16:56:00,832,33,18411.97,
21300,16:56:00,16:56:00,13089,34,18646.85,
21317,12:04:00,12:04:00,1483,1,275.41,
21317,12:05:00,12:05:00,1475,2,613.7,
21317,12:06:00,12:06:00,1473,3,1126.04,
21317,12:08:00,12:08:00,1472,4,1659.34,
21317,12:10:00,12:10:00,12120,5,2056.71,
21317,12:11:00,12:11:00,14254,6,2452.72,
21317,12:13:00,12:13:00,1462,7,3330.92,
21317,12:14:00,12:14:00,1454,8,4043.17,
21317,12:15:00,12:15:00,1444,9,4832.68,
21317,12:17:00,12:17:00,13026,10,5542.97,
21317,12:18:00,12:18:00,1437,11,6023.05,
21317,12:20:00,12:20:00,142535,12,7051.82,
21317,12:21:00,12:21:00,1259,13,7305.6,
21317,12:23:00,12:23:00,1257,14,7880.58,
21317,12:25:00,12:25:00,1314,15,8370.65,
21317,12:27:00,12:27:00,148997,16,8766.2,
21317,12:29:00,12:29:00,1282,17,9221.81,
21317,12:31:00,12:31:00,1242,18,10067.12,
21317,12:33:00,12:33:00,1241,19,10518.12,
21317,12:35:00,12:35:00,1136,20,11185.66,
21317,12:37:00,12:37:00,1132,21,11884.18,
21317,12:39:00,12:39:00,1111,22,12338.73,
21317,12:40:00,12:40:00,1127,23,12785.35,
21317,12:42:00,12:42:00,1131,24,13474.37,
21317,12:42:00,12:42:00,1130,25,13830.37,
21317,12:44:00,12:44:00,816,26,14720.85,
21317,12:46:00,12:46:00,141510,27,15173.1,
21317,12:49:00,12:49:00,139068,28,16057.5,
21317,12:50:00,12:50:00,826,29,16394.87,
21317,12:51:00,12:51:00,823,30,16909.09,
21317,12:53:00,12:53:00,835,31,17367.66,
21317,12:54:00,12:54:00,837,32,17769.76,
21317,12:56:00,12:56:00,832,33,18411.97,
21317,12:56:00,12:56:00,13089,34,18646.85,
21345,17:38:00,17:38:00,1483,1,275.41,
21345,17:39:00,17:39:00,1475,2,613.7,
21345,17:41:00,17:41:00,1473,3,1126.04,
21345,17:42:00,17:42:00,1472,4,1659.34,
21345,17:44:00,17:44:00,12120,5,2056.71,
21345,17:45:00,17:45:00,14254,6,2452.72,
21345,17:47:00,17:47:00,1462,7,3330.92,
21345,17:48:00,17:48:00,1454,8,4043.17,
21345,17:50:00,17:50:00,1444,9,4832.68,
21345,17:51:00,17:51:00,13026,10,5542.97,
21345,17:52:00,17:52:00,1437,11,6023.05,
21345,17:54:00,17:54:00,142535,12,7051.82,
21345,17:55:00,17:55:00,1259,13,7305.6,
21345,17:57:00,17:57:00,1257,14,7880.58,
21345,18:00:00,18:00:00,1314,15,8370.65,
21345,18:02:00,18:02:00,148997,16,8766.2,
21345,18:04:00,18:04:00,1282,17,9221.81,
21345,18:07:00,18:07:00,1242,18,10067.12,
21345,18:08:00,18:08:00,1241,19,10518.12,
21345,18:11:00,18:11:00,1136,20,11185.66,
21345,18:14:00,18:14:00,1132,21,11884.18,
21345,18:16:00,18:16:00,1111,22,12338.73,
21345,18:17:00,18:17:00,1127,23,12785.35,
21345,18:18:00,18:18:00,1131,24,13474.37,
21345,18:19:00,18:19:00,1130,25,13830.37,
21345,18:21:00,18:21:00,816,26,14720.85,
21345,18:22:00,18:22:00,141510,27,15173.1,
21345,18:26:00,18:26:00,139068,28,16057.5,
21345,18:27:00,18:27:00,826,29,16394.87,
21345,18:29:00,18:29:00,823,30,16909.09,
21345,18:30:00,18:30:00,835,31,17367.66,
21345,18:31:00,18:31:00,837,32,17769.76,
21345,18:33:00,18:33:00,832,33,18411.97,
21345,18:33:00,18:33:00,13089,34,18646.85,
21360,11:01:00,11:01:00,1483,1,275.41,
21360,11:02:00,11:02:00,1475,2,613.7,
21360,11:03:00,11:03:00,1473,3,1126.04,
21360,11:05:00,11:05:00,1472,4,1659.34,
21360,11:07:00,11:07:00,12120,5,2056.71,
21360,11:08:00,11:08:00,14254,6,2452.72,
21360,11:10:00,11:10:00,1462,7,3330.92,
21360,11:11:00,11:11:00,1454,8,4043.17,
21360,11:12:00,11:12:00,1444,9,4832.68,
21360,11:14:00,11:14:00,13026,10,5542.97,
21360,11:15:00,11:15:00,1437,11,6023.05,
21360,11:17:00,11:17:00,142535,12,7051.82,
21360,11:18:00,11:18:00,1259,13,7305.6,
21360,11:20:00,11:20:00,1257,14,7880.58,
21360,11:22:00,11:22:00,1314,15,8370.65,
21360,11:24:00,11:24:00,148997,16,8766.2,
21360,11:26:00,11:26:00,1282,17,9221.81,
21360,11:28:00,11:28:00,1242,18,10067.12,
21360,11:30:00,11:30:00,1241,19,10518.12,
21360,11:32:00,11:32:00,1136,20,11185.66,
21360,11:34:00,11:34:00,1132,21,11884.18,
21360,11:36:00,11:36:00,1111,22,12338.73,
21360,11:37:00,11:37:00,1127,23,12785.35,
21360,11:39:00,11:39:00,1131,24,13474.37,
21360,11:39:00,11:39:00,1130,25,13830.37,
21360,11:41:00,11:41:00,816,26,14720.85,
21360,11:43:00,11:43:00,141510,27,15173.1,
21360,11:46:00,11:46:00,139068,28,16057.5,
21360,11:47:00,11:47:00,826,29,16394.87,
21360,11:48:00,11:48:00,823,30,16909.09,
21360,11:50:00,11:50:00,835,31,17367.66,
21360,11:51:00,11:51:00,837,32,17769.76,
21360,11:53:00,11:53:00,832,33,18411.97,
21360,11:53:00,11:53:00,13089,34,18646.85,
21386,11:27:00,11:27:00,1483,1,275.41,
21386,11:28:00,11:28:00,1475,2,613.7,
21386,11:29:00,11:29:00,1473,3,1126.04,
21386,11:31:00,11:31:00,1472,4,1659.34,
21386,11:33:00,11:33:00,12120,5,2056.71,
21386,11:34:00,11:34:00,14254,6,2452.72,
21386,11:36:00,11:36:00,1462,7,3330.92,
21386,11:37:00,11:37:00,1454,8,4043.17,
21386,11:38:00,11:38:00,1444,9,4832.68,
21386,11:40:00,11:40:00,13026,10,5542.97,
21386,11:41:00,11:41:00,1437,11,6023.05,
21386,11:43:00,11:43:00,142535,12,7051.82,
21386,11:44:00,11:44:00,1259,13,7305.6,
21386,11:46:00,11:46:00,1257,14,7880.58,
21386,11:48:00,11:48:00,1314,15,8370.65,
21386,11:50:00,11:50:00,148997,16,8766.2,
21386,11:52:00,11:52:00,1282,17,9221.81,
21386,11:54:00,11:54:00,1242,18,10067.12,
21386,11:56:00,11:56:00,1241,19,10518.12,
21386,11:58:00,11:58:00,1136,20,11185.66,
21386,12:00:00,12:00:00,1132,21,11884.18,
21386,12:02:00,12:02:00,1111,22,12338.73,
21386,12:03:00,12:03:00,1127,23,12785.35,
21386,12:05:00,12:05:00,1131,24,13474.37,
21386,12:05:00,12:05:00,1130,25,13830.37,
21386,12:07:00,12:07:00,816,26,14720.85,
21386,12:09:00,12:09:00,141510,27,15173.1,
21386,12:12:00,12:12:00,139068,28,16057.5,
21386,12:13:00,12:13:00,826,29,16394.87,
21386,12:14:00,12:14:00,823,30,16909.09,
21386,12:16:00,12:16:00,835,31,17367.66,
21386,12:17:00,12:17:00,837,32,17769.76,
21386,12:19:00,12:19:00,832,33,18411.97,
21386,12:19:00,12:19:00,13089,34,18646.85,
21701,22:36:00,22:36:00,1483,1,275.41,
21701,22:37:00,22:37:00,1475,2,613.7,
21701,22:38:00,22:38:00,1473,3,1126.04,
21701,22:40:00,22:40:00,1472,4,1659.34,
21701,22:41:00,22:41:00,12120,5,2056.71,
21701,22:42:00,22:42:00,14254,6,2452.72,
21701,22:44:00,22:44:00,1462,7,3330.92,
21701,22:45:00,22:45:00,1454,8,4043.17,
21701,22:47:00,22:47:00,1444,9,4832.68,
21701,22:48:00,22:48:00,13026,10,5542.97,
21701,22:49:00,22:49:00,1437,11,6023.05,
21701,22:51:00,22:51:00,142535,12,7051.82,
21701,22:52:00,22:52:00,1259,13,7305.6,
21701,22:53:00,22:53:00,1257,14,7880.58,
21701,22:55:00,22:55:00,1314,15,8370.65,
21701,22:57:00,22:57:00,148997,16,8766.2,
21701,22:59:00,22:59:00,1282,17,9221.81,
21701,23:01:00,23:01:00,1242,18,10067.12,
21701,23:02:00,23:02:00,1241,19,10518.12,
21701,23:04:00,23:04:00,1136,20,11185.66,
21701,23:06:00,23:06:00,1132,21,11884.18,
21701,23:07:00,23:07:00,1111,22,12338.73,
21701,23:08:00,23:08:00,1127,23,12785.35,
21701,23:09:00,23:09:00,1131,24,13474.37,
21701,23:10:00,23:10:00,1130,25,13830.37,
21701,23:12:00,23:12:00,816,26,14720.85,
21701,23:12:00,23:12:00,141510,27,15173.1,
21701,23:15:00,23:15:00,139068,28,16057.5,
21701,23:16:00,23:16:00,826,29,16394.87,
21701,23:17:00,23:17:00,823,30,16909.09,
21701,23:18:00,23:18:00,835,31,17367.66,
21701,23:19:00,23:19:00,837,32,17769.76,
21701,23:21:00,23:21:00,832,33,18411.97,
21701,23:21:00,23:21:00,13089,34,18646.85,
21752,14:06:00,14:06:00,1483,1,275.41,
21752,14:07:00,14:07:00,1475,2,613.7,
21752,14:08:00,14:08:00,1473,3,1126.04,
21752,14:10:00,14:10:00,1472,4,1659.34,
21752,14:12:00,14:12:00,12120,5,2056.71,
21752,14:13:00,14:13:00,14254,6,2452.72,
21752,14:15:00,14:15:00,1462,7,3330.92,
21752,14:16:00,14:16:00,1454,8,4043.17,
21752,14:18:00,14:18:00,1444,9,4832.68,
21752,14:19:00,14:19:00,13026,10,5542.97,
21752,14:20:00,14:20:00,1437,11,6023.05,
21752,14:22:00,14:22:00,142535,12,7051.82,
21752,14:23:00,14:23:00,1259,13,7305.6,
21752,14:25:00,14:25:00,1257,14,7880.58,
21752,14:27:00,14:27:00,1314,15,8370.65,
21752,14:29:00,14:29:00,148997,16,8766.2,
21752,14:31:00,14:31:00,1282,17,9221.81,
21752,14:34:00,14:34:00,1242,18,10067.12,
21752,14:35:00,14:35:00,1241,19,10518.12,
21752,14:38:00,14:38:00,1136,20,11185.66,
21752,14:40:00,14:40:00,1132,21,11884.18,
21752,14:42:00,14:42:00,1111,22,12338.73,
21752,14:43:00,14:43:00,1127,23,12785.35,
21752,14:44:00,14:44:00,1131,24,13474.37,
21752,14:45:00,14:45:00,1130,25,13830.37,
21752,14:47:00,14:47:00,816,26,14720.85,
21752,14:49:00,14:49:00,141510,27,15173.1,
21752,14:52:00,14:52:00,139068,28,16057.5,
21752,14:53:00,14:53:00,826,29,16394.87,
21752,14:54:00,14:54:00,823,30,16909.09,
21752,14:56:00,14:56:00,835,31,17367.66,
21752,14:57:00,14:57:00,837,32,17769.76,
21752,14:59:00,14:59:00,832,33,18411.97,
21752,14:59:00,14:59:00,13089,34,18646.85,
21814,16:16:00,16:16:00,1483,1,275.41,
21814,16:17:00,16:17:00,1475,2,613.7,
21814,16:18:00,16:18:00,1473,3,1126.04,
21814,16:20:00,16:20:00,1472,4,1659.34,
21814,16:22:00,16:22:00,12120,5,2056.71,
21814,16:23:00,16:23:00,14254,6,2452.72,
21814,16:25:00,16:25:00,1462,7,3330.92,
21814,16:26:00,16:26:00,1454,8,4043.17,
21814,16:27:00,16:27:00,1444,9,4832.68,
21814,16:29:00,16:29:00,13026,10,5542.97,
21814,16:30:00,16:30:00,1437,11,6023.05,
21814,16:32:00,16:32:00,142535,12,7051.82,
21814,16:33:00,16:33:00,1259,13,7305.6,
21814,16:35:00,16:35:00,1257,14,7880.58,
21814,16:37:00,16:37:00,1314,15,8370.65,
21814,16:39:00,16:39:00,148997,16,8766.2,
21814,16:41:00,16:41:00,1282,17,9221.81,
21814,16:43:00,16:43:00,1242,18,10067.12,
21814,16:45:00,16:45:00,1241,19,10518.12,
21814,16:47:00,16:47:00,1136,20,11185.66,
21814,16:49:00,16:49:00,1132,21,11884.18,
21814,16:51:00,16:51:00,1111,22,12338.73,
21814,16:52:00,16:52:00,1127,23,12785.35,
21814,16:54:00,16:54:00,1131,24,13474.37,
21814,16:54:00,16:54:00,1130,25,13830.37,
21814,16:56:00,16:56:00,816,26,14720.85,
21814,16:58:00,16:58:00,141510,27,15173.1,
21814,17:01:00,17:01:00,139068,28,16057.5,
21814,17:02:00,17:02:00,826,29,16394.87,
21814,17:03:00,17:03:00,823,30,16909.09,
21814,17:05:00,17:05:00,835,31,17367.66,
21814,17:06:00,17:06:00,837,32,17769.76,
21814,17:08:00,17:08:00,832,33,18411.97,
21814,17:08:00,17:08:00,13089,34,18646.85,
21821,06:51:00,06:51:00,1483,1,275.41,
21821,06:52:00,06:52:00,1475,2,613.7,
21821,06:53:00,06:53:00,1473,3,1126.04,
21821,06:55:00,06:55:00,1472,4,1659.34,
21821,06:56:00,06:56:00,12120,5,2056.71,
21821,06:57:00,06:57:00,14254,6,2452.72,
21821,06:59:00,06:59:00,1462,7,3330.92,
21821,07:00:00,07:00:00,1454,8,4043.17,
21821,07:02:00,07:02:00,1444,9,4832.68,
21821,07:03:00,07:03:00,13026,10,5542.97,
21821,07:04:00,07:04:00,1437,11,6023.05,
21821,07:06:00,07:06:00,142535,12,7051.82,
21821,07:07:00,07:07:00,1259,13,7305.6,
21821,07:09:00,07:09:00,1257,14,7880.58,
21821,07:10:00,07:10:00,1314,15,8370.65,
21821,07:12:00,07:12:00,148997,16,8766.2,
21821,07:14:00,07:14:00,1282,17,9221.81,
21821,07:16:00,07:16:00,1242,18,10067.12,
21821,07:18:00,07:18:00,1241,19,10518.12,
21821,07:20:00,07:20:00,1136,20,11185.66,
21821,07:22:00,07:22:00,1132,21,11884.18,
21821,07:23:00,07:23:00,1111,22,12338.73,
21821,07:25:00,07:25:00,1127,23,12785.35,
21821,07:26:00,07:26:00,1131,24,13474.37,
21821,07:26:00,07:26:00,1130,25,13830.37,
21821,07:28:00,07:28:00,816,26,14720.85,
21821,07:29:00,07:29:00,141510,27,15173.1,
21821,07:32:00,07:32:00,139068,28,16057.5,
21821,07:33:00,07:33:00,826,29,16394.87,
21821,07:34:00,07:34:00,823,30,16909.09,
21821,07:35:00,07:35:00,835,31,17367.66,
21821,07:36:00,07:36:00,837,32,17769.76,
21821,07:38:00,07:38:00,832,33,18411.97,
21821,07:38:00,07:38:00,13089,34,18646.85,
21870,16:38:00,16:38:00,1483,1,275.41,
21870,16:39:00,16:39:00,1475,2,613.7,
21870,16:40:00,16:40:00,1473,3,1126.04,
21870,16:42:00,16:42:00,1472,4,1659.34,
21870,16:44:00,16:44:00,12120,5,2056.71,
21870,16:45:00,16:45:00,14254,6,2452.72,
21870,16:47:00,16:47:00,1462,7,3330.92,
21870,16:48:00,16:48:00,1454,8,4043.17,
21870,16:49:00,16:49:00,1444,9,4832.68,
21870,16:51:00,16:51:00,13026,10,5542.97,
21870,16:52:00,16:52:00,1437,11,6023.05,
21870,16:54:00,16:54:00,142535,12,7051.82,
21870,16:55:00,16:55:00,1259,13,7305.6,
21870,16:57:00,16:57:00,1257,14,7880.58,
21870,16:59:00,16:59:00,1314,15,8370.65,
21870,17:01:00,17:01:00,148997,16,8766.2,
21870,17:03:00,17:03:00,1282,17,9221.81,
21870,17:05:00,17:05:00,1242,18,10067.12,
21870,17:07:00,17:07:00,1241,19,10518.12,
21870,17:09:00,17:09:00,1136,20,11185.66,
21870,17:11:00,17:11:00,1132,21,11884.18,
21870,17:13:00,17:13:00,1111,22,12338.73,
21870,17:14:00,17:14:00,1127,23,12785.35,
21870,17:16:00,17:16:00,1131,24,13474.37,
21870,17:16:00,17:16:00,1130,25,13830.37,
21870,17:18:00,17:18:00,816,26,14720.85,
21870,17:20:00,17:20:00,141510,27,15173.1,
21870,17:23:00,17:23:00,139068,28,16057.5,
21870,17:24:00,17:24:00,826,29,16394.87,
21870,17:25:00,17:25:00,823,30,16909.09,
21870,17:27:00,17:27:00,835,31,17367.66,
21870,17:28:00,17:28:00,837,32,17769.76,
21870,17:30:00,17:30:00,832,33,18411.97,
21870,17:30:00,17:30:00,13089,34,18646.85,
21903,19:21:00,19:21:00,1483,1,275.41,
21903,19:22:00,19:22:00,1475,2,613.7,
21903,19:23:00,19:23:00,1473,3,1126.04,
21903,19:25:00,19:25:00,1472,4,1659.34,
21903,19:27:00,19:27:00,12120,5,2056.71,
21903,19:28:00,19:28:00,14254,6,2452.72,
21903,19:30:00,19:30:00,1462,7,3330.92,
21903,19:31:00,19:31:00,1454,8,4043.17,
21903,19:32:00,19:32:00,1444,9,4832.68,
21903,19:34:00,19:34:00,13026,10,5542.97,
21903,19:35:00,19:35:00,1437,11,6023.05,
21903,19:37:00,19:37:00,142535,12,7051.82,
21903,19:38:00,19:38:00,1259,13,7305.6,
21903,19:40:00,19:40:00,1257,14,7880.58,
21903,19:42:00,19:42:00,1314,15,8370.65,
21903,19:44:00,19:44:00,148997,16,8766.2,
21903,19:46:00,19:46:00,1282,17,9221.81,
21903,19:48:00,19:48:00,1242,18,10067.12,
21903,19:50:00,19:50:00,1241,19,10518.12,
21903,19:52:00,19:52:00,1136,20,11185.66,
21903,19:54:00,19:54:00,1132,21,11884.18,
21903,19:56:00,19:56:00,1111,22,12338.73,
21903,19:57:00,19:57:00,1127,23,12785.35,
21903,19:59:00,19:59:00,1131,24,13474.37,
21903,19:59:00,19:59:00,1130,25,13830.37,
21903,20:01:00,20:01:00,816,26,14720.85,
21903,20:03:00,20:03:00,141510,27,15173.1,
21903,20:06:00,20:06:00,139068,28,16057.5,
21903,20:07:00,20:07:00,826,29,16394.87,
21903,20:08:00,20:08:00,823,30,16909.09,
21903,20:10:00,20:10:00,835,31,17367.66,
21903,20:11:00,20:11:00,837,32,17769.76,
21903,20:13:00,20:13:00,832,33,18411.97,
21903,20:13:00,20:13:00,13089,34,18646.85,
21911,06:41:00,06:41:00,1483,1,275.41,
21911,06:42:00,06:42:00,1475,2,613.7,
21911,06:43:00,06:43:00,1473,3,1126.04,
21911,06:45:00,06:45:00,1472,4,1659.34,
21911,06:47:00,06:47:00,12120,5,2056.71,
21911,06:48:00,06:48:00,14254,6,2452.72,
21911,06:49:00,06:49:00,1462,7,3330.92,
21911,06:51:00,06:51:00,1454,8,4043.17,
21911,06:52:00,06:52:00,1444,9,4832.68,
21911,06:54:00,06:54:00,13026,10,5542.97,
21911,06:55:00,06:55:00,1437,11,6023.05,
21911,06:56:00,06:56:00,142535,12,7051.82,
21911,06:57:00,06:57:00,1259,13,7305.6,
21911,06:59:00,06:59:00,1257,14,7880.58,
21911,07:01:00,07:01:00,1314,15,8370.65,
21911,07:03:00,07:03:00,148997,16,8766.2,
21911,07:05:00,07:05:00,1282,17,9221.81,
21911,07:08:00,07:08:00,1242,18,10067.12,
21911,07:09:00,07:09:00,1241,19,10518.12,
21911,07:11:00,07:11:00,1136,20,11185.66,
21911,07:13:00,07:13:00,1132,21,11884.18,
21911,07:15:00,07:15:00,1111,22,12338.73,
21911,07:16:00,07:16:00,1127,23,12785.35,
21911,07:18:00,07:18:00,1131,24,13474.37,
21911,07:18:00,07:18:00,1130,25,13830.37,
21911,07:20:00,07:20:00,816,26,14720.85,
21911,07:21:00,07:21:00,141510,27,15173.1,
21911,07:24:00,07:24:00,139068,28,16057.5,
21911,07:26:00,07:26:00,826,29,16394.87,
21911,07:27:00,07:27:00,823,30,16909.09,
21911,07:28:00,07:28:00,835,31,17367.66,
21911,07:29:00,07:29:00,837,32,17769.76,
21911,07:31:00,07:31:00,832,33,18411.97,
21911,07:32:00,07:32:00,13089,34,18646.85,
21912,07:36:00,07:36:00,1483,1,275.41,
21912,07:37:00,07:37:00,1475,2,613.7,
21912,07:38:00,07:38:00,1473,3,1126.04,
21912,07:40:00,07:40:00,1472,4,1659.34,
21912,07:41:00,07:41:00,12120,5,2056.71,
21912,07:42:00,07:42:00,14254,6,2452.72,
21912,07:44:00,07:44:00,1462,7,3330.92,
21912,07:45:00,07:45:00,1454,8,4043.17,
21912,07:47:00,07:47:00,1444,9,4832.68,
21912,07:48:00,07:48:00,13026,10,5542.97,
21912,07:49:00,07:49:00,1437,11,6023.05,
21912,07:51:00,07:51:00,142535,12,7051.82,
21912,07:52:00,07:52:00,1259,13,7305.6,
21912,07:54:00,07:54:00,1257,14,7880.58,
21912,07:55:00,07:55:00,1314,15,8370.65,
21912,07:57:00,07:57:00,148997,16,8766.2,
21912,07:59:00,07:59:00,1282,17,9221.81,
21912,08:01:00,08:01:00,1242,18,10067.12,
21912,08:03:00,08:03:00,1241,19,10518.12,
21912,08:05:00,08:05:00,1136,20,11185.66,
21912,08:07:00,08:07:00,1132,21,11884.18,
21912,08:09:00,08:09:00,1111,22,12338.73,
21912,08:10:00,08:10:00,1127,23,12785.35,
21912,08:11:00,08:11:00,1131,24,13474.37,
21912,08:12:00,08:12:00,1130,25,13830.37,
21912,08:13:00,08:13:00,816,26,14720.85,
21912,08:14:00,08:14:00,141510,27,15173.1,
21912,08:17:00,08:17:00,139068,28,16057.5,
21912,08:18:00,08:18:00,826,29,16394.87,
21912,08:19:00,08:19:00,823,30,16909.09,
21912,08:21:00,08:21:00,835,31,17367.66,
21912,08:22:00,08:22:00,837,32,17769.76,
21912,08:23:00,08:23:00,832,33,18411.97,
21912,08:24:00,08:24:00,13089,34,18646.85,
22033,10:22:00,10:22:00,1483,1,275.41,
22033,10:23:00,10:23:00,1475,2,613.7,
22033,10:24:00,10:24:00,1473,3,1126.04,
22033,10:26:00,10:26:00,1472,4,1659.34,
22033,10:28:00,10:28:00,12120,5,2056.71,
22033,10:29:00,10:29:00,14254,6,2452.72,
22033,10:30:00,10:30:00,1462,7,3330.92,
22033,10:32:00,10:32:00,1454,8,4043.17,
22033,10:33:00,10:33:00,1444,9,4832.68,
22033,10:35:00,10:35:00,13026,10,5542.97,
22033,10:36:00,10:36:00,1437,11,6023.05,
22033,10:38:00,10:38:00,142535,12,7051.82,
22033,10:39:00,10:39:00,1259,13,7305.6,
22033,10:40:00,10:40:00,1257,14,7880.58,
22033,10:43:00,10:43:00,1314,15,8370.65,
22033,10:45:00,10:45:00,148997,16,8766.2,
22033,10:46:00,10:46:00,1282,17,9221.81,
22033,10:49:00,10:49:00,1242,18,10067.12,
22033,10:50:00,10:50:00,1241,19,10518.12,
22033,10:52:00,10:52:00,1136,20,11185.66,
22033,10:54:00,10:54:00,1132,21,11884.18,
22033,10:56:00,10:56:00,1111,22,12338.73,
22033,10:57:00,10:57:00,1127,23,12785.35,
22033,10:59:00,10:59:00,1131,24,13474.37,
22033,10:59:00,10:59:00,1130,25,13830.37,
22033,11:01:00,11:01:00,816,26,14720.85,
22033,11:03:00,11:03:00,141510,27,15173.1,
22033,11:06:00,11:06:00,139068,28,16057.5,
22033,11:07:00,11:07:00,826,29,16394.87,
22033,11:08:00,11:08:00,823,30,16909.09,
22033,11:09:00,11:09:00,835,31,17367.66,
22033,11:10:00,11:10:00,837,32,17769.76,
22033,11:12:00,11:12:00,832,33,18411.97,
22033,11:12:00,11:12:00,13089,34,18646.85,
22087,19:51:00,19:51:00,1483,1,275.41,
22087,19:52:00,19:52:00,1475,2,613.7,
22087,19:53:00,19:53:00,1473,3,1126.04,
22087,19:55:00,19:55:00,1472,4,1659.34,
22087,19:57:00,19:57:00,12120,5,2056.71,
22087,19:58:00,19:58:00,14254,6,2452.72,
22087,19:59:00,19:59:00,1462,7,3330.92,
22087,20:01:00,20:01:00,1454,8,4043.17,
22087,20:02:00,20:02:00,1444,9,4832.68,
22087,20:04:00,20:04:00,13026,10,5542.97,
22087,20:05:00,20:05:00,1437,11,6023.05,
22087,20:07:00,20:07:00,142535,12,7051.82,
22087,20:08:00,20:08:00,1259,13,7305.6,
22087,20:09:00,20:09:00,1257,14,7880.58,
22087,20:12:00,20:12:00,1314,15,8370.65,
22087,20:14:00,20:14:00,148997,16,8766.2,
22087,20:15:00,20:15:00,1282,17,9221.81,
22087,20:18:00,20:18:00,1242,18,10067.12,
22087,20:19:00,20:19:00,1241,19,10518.12,
22087,20:21:00,20:21:00,1136,20,11185.66,
22087,20:23:00,20:23:00,1132,21,11884.18,
22087,20:25:00,20:25:00,1111,22,12338.73,
22087,20:27:00,20:27:00,1127,23,12785.35,
22087,20:28:00,20:28:00,1131,24,13474.37,
22087,20:29:00,20:29:00,1130,25,13830.37,
22087,20:31:00,20:31:00,816,26,14720.85,
22087,20:32:00,20:32:00,141510,27,15173.1,
22087,20:35:00,20:35:00,139068,28,16057.5,
22087,20:36:00,20:36:00,826,29,16394.87,
22087,20:38:00,20:38:00,823,30,16909.09,
22087,20:39:00,20:39:00,835,31,17367.66,
22087,20:40:00,20:40:00,837,32,17769.76,
22087,20:42:00,20:42:00,832,33,18411.97,
22087,20:42:00,20:42:00,13089,34,18646.85,
22131,20:38:00,20:38:00,1483,1,275.41,
22131,20:39:00,20:39:00,1475,2,613.7,
22131,20:40:00,20:40:00,1473,3,1126.04,
22131,20:42:00,20:42:00,1472,4,1659.34,
22131,20:44:00,20:44:00,12120,5,2056.71,
22131,20:45:00,20:45:00,14254,6,2452.72,
22131,20:46:00,20:46:00,1462,7,3330.92,
22131,20:48:00,20:48:00,1454,8,4043.17,
22131,20:49:00,20:49:00,1444,9,4832.68,
22131,20:51:00,20:51:00,13026,10,5542.97,
22131,20:52:00,20:52:00,1437,11,6023.05,
22131,20:54:00,20:54:00,142535,12,7051.82,
22131,20:55:00,20:55:00,1259,13,7305.6,
22131,20:57:00,20:57:00,1257,14,7880.58,
22131,20:59:00,20:59:00,1314,15,8370.65,
22131,21:01:00,21:01:00,148997,16,8766.2,
22131,21:03:00,21:03:00,1282,17,9221.81,
22131,21:05:00,21:05:00,1242,18,10067.12,
22131,21:07:00,21:07:00,1241,19,10518.12,
22131,21:09:00,21:09:00,1136,20,11185.66,
22131,21:11:00,21:11:00,1132,21,11884.18,
22131,21:12:00,21:12:00,1111,22,12338.73,
22131,21:14:00,21:14:00,1127,23,12785.35,
22131,21:15:00,21:15:00,1131,24,13474.37,
22131,21:16:00,21:16:00,1130,25,13830.37,
22131,21:18:00,21:18:00,816,26,14720.85,
22131,21:19:00,21:19:00,141510,27,15173.1,
22131,21:22:00,21:22:00,139068,28,16057.5,
22131,21:23:00,21:23:00,826,29,16394.87,
22131,21:25:00,21:25:00,823,30,16909.09,
22131,21:26:00,21:26:00,835,31,17367.66,
22131,21:27:00,21:27:00,837,32,17769.76,
22131,21:29:00,21:29:00,832,33,18411.97,
22131,21:29:00,21:29:00,13089,34,18646.85,
22191,12:59:00,12:59:00,1483,1,275.41,
22191,13:00:00,13:00:00,1475,2,613.7,
22191,13:01:00,13:01:00,1473,3,1126.04,
22191,13:03:00,13:03:00,1472,4,1659.34,
22191,13:05:00,13:05:00,12120,5,2056.71,
22191,13:06:00,13:06:00,14254,6,2452.72,
22191,13:08:00,13:08:00,1462,7,3330.92,
22191,13:09:00,13:09:00,1454,8,4043.17,
22191,13:10:00,13:10:00,1444,9,4832.68,
22191,13:12:00,13:12:00,13026,10,5542.97,
22191,13:13:00,13:13:00,1437,11,6023.05,
22191,13:15:00,13:15:00,142535,12,7051.82,
22191,13:16:00,13:16:00,1259,13,7305.6,
22191,13:18:00,13:18:00,1257,14,7880.58,
22191,13:20:00,13:20:00,1314,15,8370.65,
22191,13:22:00,13:22:00,148997,16,8766.2,
22191,13:24:00,13:24:00,1282,17,9221.81,
22191,13:26:00,13:26:00,1242,18,10067.12,
22191,13:28:00,13:28:00,1241,19,10518.12,
22191,13:30:00,13:30:00,1136,20,11185.66,
22191,13:32:00,13:32:00,1132,21,11884.18,
22191,13:34:00,13:34:00,1111,22,12338.73,
22191,13:35:00,13:35:00,1127,23,12785.35,
22191,13:37:00,13:37:00,1131,24,13474.37,
22191,13:37:00,13:37:00,1130,25,13830.37,
22191,13:39:00,13:39:00,816,26,14720.85,
22191,13:41:00,13:41:00,141510,27,15173.1,
22191,13:44:00,13:44:00,139068,28,16057.5,
22191,13:45:00,13:45:00,826,29,16394.87,
22191,13:46:00,13:46:00,823,30,16909.09,
22191,13:48:00,13:48:00,835,31,17367.66,
22191,13:49:00,13:49:00,837,32,17769.76,
22191,13:51:00,13:51:00,832,33,18411.97,
22191,13:51:00,13:51:00,13089,34,18646.85,
22254,20:28:00,20:28:00,1483,1,275.41,
22254,20:29:00,20:29:00,1475,2,613.7,
22254,20:30:00,20:30:00,1473,3,1126.04,
22254,20:32:00,20:32:00,1472,4,1659.34,
22254,20:34:00,20:34:00,12120,5,2056.71,
22254,20:35:00,20:35:00,14254,6,2452.72,
22254,20:36:00,20:36:00,1462,7,3330.92,
22254,20:38:00,20:38:00,1454,8,4043.17,
22254,20:39:00,20:39:00,1444,9,4832.68,
22254,20:41:00,20:41:00,13026,10,5542.97,
22254,20:42:00,20:42:00,1437,11,6023.05,
22254,20:44:00,20:44:00,142535,12,7051.82,
22254,20:45:00,20:45:00,1259,13,7305.6,
22254,20:47:00,20:47:00,1257,14,7880.58,
22254,20:49:00,20:49:00,1314,15,8370.65,
22254,20:51:00,20:51:00,148997,16,8766.2,
22254,20:53:00,20:53:00,1282,17,9221.81,
22254,20:55:00,20:55:00,1242,18,10067.12,
22254,20:57:00,20:57:00,1241,19,10518.12,
22254,20:59:00,20:59:00,1136,20,11185.66,
22254,21:01:00,21:01:00,1132,21,11884.18,
22254,21:02:00,21:02:00,1111,22,12338.73,
22254,21:04:00,21:04:00,1127,23,12785.35,
22254,21:05:00,21:05:00,1131,24,13474.37,
22254,21:06:00,21:06:00,1130,25,13830.37,
22254,21:08:00,21:08:00,816,26,14720.85,
22254,21:09:00,21:09:00,141510,27,15173.1,
22254,21:12:00,21:12:00,139068,28,16057.5,
22254,21:13:00,21:13:00,826,29,16394.87,
22254,21:15:00,21:15:00,823,30,16909.09,
22254,21:16:00,21:16:00,835,31,17367.66,
22254,21:17:00,21:17:00,837,32,17769.76,
22254,21:19:00,21:19:00,832,33,18411.97,
22254,21:19:00,21:19:00,13089,34,18646.85,
22325,09:43:00,09:43:00,1483,1,275.41,
22325,09:44:00,09:44:00,1475,2,613.7,
22325,09:45:00,09:45:00,1473,3,1126.04,
22325,09:47:00,09:47:00,1472,4,1659.34,
22325,09:49:00,09:49:00,12120,5,2056.71,
22325,09:50:00,09:50:00,14254,6,2452.72,
22325,09:51:00,09:51:00,1462,7,3330.92,
22325,09:53:00,09:53:00,1454,8,4043.17,
22325,09:54:00,09:54:00,1444,9,4832.68,
22325,09:56:00,09:56:00,13026,10,5542.97,
22325,09:57:00,09:57:00,1437,11,6023.05,
22325,09:59:00,09:59:00,142535,12,7051.82,
22325,10:00:00,10:00:00,1259,13,7305.6,
22325,10:01:00,10:01:00,1257,14,7880.58,
22325,10:04:00,10:04:00,1314,15,8370.65,
22325,10:06:00,10:06:00,148997,16,8766.2,
22325,10:07:00,10:07:00,1282,17,9221.81,
22325,10:10:00,10:10:00,1242,18,10067.12,
22325,10:11:00,10:11:00,1241,19,10518.12,
22325,10:13:00,10:13:00,1136,20,11185.66,
22325,10:15:00,10:15:00,1132,21,11884.18,
22325,10:17:00,10:17:00,1111,22,12338.73,
22325,10:18:00,10:18:00,1127,23,12785.35,
22325,10:20:00,10:20:00,1131,24,13474.37,
22325,10:20:00,10:20:00,1130,25,13830.37,
22325,10:22:00,10:22:00,816,26,14720.85,
22325,10:24:00,10:24:00,141510,27,15173.1,
22325,10:27:00,10:27:00,139068,28,16057.5,
22325,10:28:00,10:28:00,826,29,16394.87,
22325,10:29:00,10:29:00,823,30,16909.09,
22325,10:30:00,10:30:00,835,31,17367.66,
22325,10:31:00,10:31:00,837,32,17769.76,
22325,10:33:00,10:33:00,832,33,18411.97,
22325,10:33:00,10:33:00,13089,34,18646.85,
22353,23:36:00,23:36:00,1483,1,275.41,
22353,23:37:00,23:37:00,1475,2,613.7,
22353,23:38:00,23:38:00,1473,3,1126.04,
22353,23:40:00,23:40:00,1472,4,1659.34,
22353,23:41:00,23:41:00,12120,5,2056.71,
22353,23:42:00,23:42:00,14254,6,2452.72,
22353,23:44:00,23:44:00,1462,7,3330.92,
22353,23:45:00,23:45:00,1454,8,4043.17,
22353,23:47:00,23:47:00,1444,9,4832.68,
22353,23:48:00,23:48:00,13026,10,5542.97,
22353,23:49:00,23:49:00,1437,11,6023.05,
22353,23:51:00,23:51:00,142535,12,7051.82,
22353,23:52:00,23:52:00,1259,13,7305.6,
22353,23:53:00,23:53:00,1257,14,7880.58,
22353,23:55:00,23:55:00,1314,15,8370.65,
22353,23:56:00,23:56:00,148997,16,8766.2,
22353,23:58:00,23:58:00,1282,17,9221.81,
22353,24:00:00,24:00:00,1242,18,10067.12,
22353,24:02:00,24:02:00,1241,19,10518.12,
22353,24:03:00,24:03:00,1136,20,11185.66,
22353,24:05:00,24:05:00,1132,21,11884.18,
22353,24:06:00,24:06:00,1111,22,12338.73,
22353,24:07:00,24:07:00,1127,23,12785.35,
22353,24:08:00,24:08:00,1131,24,13474.37,
22353,24:09:00,24:09:00,1130,25,13830.37,
22353,24:11:00,24:11:00,816,26,14720.85,
22353,24:11:00,24:11:00,141510,27,15173.1,
22353,24:14:00,24:14:00,139068,28,16057.5,
22353,24:15:00,24:15:00,826,29,16394.87,
22353,24:16:00,24:16:00,823,30,16909.09,
22353,24:17:00,24:17:00,835,31,17367.66,
22353,24:18:00,24:18:00,837,32,17769.76,
22353,24:19:00,24:19:00,832,33,18411.97,
22353,24:20:00,24:20:00,13089,34,18646.85,
22378,20:51:00,20:51:00,1483,1,275.41,
22378,20:52:00,20:52:00,1475,2,613.7,
22378,20:53:00,20:53:00,1473,3,1126.04,
22378,20:55:00,20:55:00,1472,4,1659.34,
22378,20:57:00,20:57:00,12120,5,2056.71,
22378,20:58:00,20:58:00,14254,6,2452.72,
22378,20:59:00,20:59:00,1462,7,3330.92,
22378,21:01:00,21:01:00,1454,8,4043.17,
22378,21:02:00,21:02:00,1444,9,4832.68,
22378,21:04:00,21:04:00,13026,10,5542.97,
22378,21:05:00,21:05:00,1437,11,6023.05,
22378,21:07:00,21:07:00,142535,12,7051.82,
22378,21:08:00,21:08:00,1259,13,7305.6,
22378,21:09:00,21:09:00,1257,14,7880.58,
22378,21:12:00,21:12:00,1314,15,8370.65,
22378,21:14:00,21:14:00,148997,16,8766.2,
22378,21:15:00,21:15:00,1282,17,9221.81,
22378,21:18:00,21:18:00,1242,18,10067.12,
22378,21:19:00,21:19:00,1241,19,10518.12,
22378,21:21:00,21:21:00,1136,20,11185.66,
22378,21:23:00,21:23:00,1132,21,11884.18,
22378,21:25:00,21:25:00,1111,22,12338.73,
22378,21:27:00,21:27:00,1127,23,12785.35,
22378,21:28:00,21:28:00,1131,24,13474.37,
22378,21:29:00,21:29:00,1130,25,13830.37,
22378,21:31:00,21:31:00,816,26,14720.85,
22378,21:32:00,21:32:00,141510,27,15173.1,
22378,21:35:00,21:35:00,139068,28,16057.5,
22378,21:36:00,21:36:00,826,29,16394.87,
22378,21:38:00,21:38:00,823,30,16909.09,
22378,21:39:00,21:39:00,835,31,17367.66,
22378,21:40:00,21:40:00,837,32,17769.76,
22378,21:42:00,21:42:00,832,33,18411.97,
22378,21:42:00,21:42:00,13089,34,18646.85,
22386,18:21:00,18:21:00,1483,1,275.41,
22386,18:22:00,18:22:00,1475,2,613.7,
22386,18:23:00,18:23:00,1473,3,1126.04,
22386,18:25:00,18:25:00,1472,4,1659.34,
22386,18:27:00,18:27:00,12120,5,2056.71,
22386,18:28:00,18:28:00,14254,6,2452.72,
22386,18:30:00,18:30:00,1462,7,3330.92,
22386,18:31:00,18:31:00,1454,8,4043.17,
22386,18:32:00,18:32:00,1444,9,4832.68,
22386,18:34:00,18:34:00,13026,10,5542.97,
22386,18:35:00,18:35:00,1437,11,6023.05,
22386,18:37:00,18:37:00,142535,12,7051.82,
22386,18:38:00,18:38:00,1259,13,7305.6,
22386,18:40:00,18:40:00,1257,14,7880.58,
22386,18:42:00,18:42:00,1314,15,8370.65,
22386,18:44:00,18:44:00,148997,16,8766.2,
22386,18:46:00,18:46:00,1282,17,9221.81,
22386,18:48:00,18:48:00,1242,18,10067.12,
22386,18:50:00,18:50:00,1241,19,10518.12,
22386,18:52:00,18:52:00,1136,20,11185.66,
22386,18:54:00,18:54:00,1132,21,11884.18,
22386,18:56:00,18:56:00,1111,22,12338.73,
22386,18:57:00,18:57:00,1127,23,12785.35,
22386,18:59:00,18:59:00,1131,24,13474.37,
22386,18:59:00,18:59:00,1130,25,13830.37,
22386,19:01:00,19:01:00,816,26,14720.85,
22386,19:03:00,19:03:00,141510,27,15173.1,
22386,19:06:00,19:06:00,139068,28,16057.5,
22386,19:07:00,19:07:00,826,29,16394.87,
22386,19:08:00,19:08:00,823,30,16909.09,
22386,19:10:00,19:10:00,835,31,17367.66,
22386,19:11:00,19:11:00,837,32,17769.76,
22386,19:13:00,19:13:00,832,33,18411.97,
22386,19:13:00,19:13:00,13089,34,18646.85,
22439,23:56:00,23:56:00,1483,1,275.41,
22439,23:57:00,23:57:00,1475,2,613.7,
22439,23:58:00,23:58:00,1473,3,1126.04,
22439,24:00:00,24:00:00,1472,4,1659.34,
22439,24:01:00,24:01:00,12120,5,2056.71,
22439,24:02:00,24:02:00,14254,6,2452.72,
22439,24:03:00,24:03:00,1462,7,3330.92,
22439,24:05:00,24:05:00,1454,8,4043.17,
22439,24:06:00,24:06:00,1444,9,4832.68,
22439,24:08:00,24:08:00,13026,10,5542.97,
22439,24:08:00,24:08:00,1437,11,6023.05,
22439,24:10:00,24:10:00,142535,12,7051.82,
22439,24:11:00,24:11:00,1259,13,7305.6,
22439,24:13:00,24:13:00,1257,14,7880.58,
22439,24:14:00,24:14:00,1314,15,8370.65,
22439,24:16:00,24:16:00,148997,16,8766.2,
22439,24:17:00,24:17:00,1282,17,9221.81,
22439,24:20:00,24:20:00,1242,18,10067.12,
22439,24:21:00,24:21:00,1241,19,10518.12,
22439,24:23:00,24:23:00,1136,20,11185.66,
22439,24:24:00,24:24:00,1132,21,11884.18,
22439,24:26:00,24:26:00,1111,22,12338.73,
22439,24:27:00,24:27:00,1127,23,12785.35,
22439,24:28:00,24:28:00,1131,24,13474.37,
22439,24:28:00,24:28:00,1130,25,13830.37,
22439,24:30:00,24:30:00,816,26,14720.85,
22439,24:31:00,24:31:00,141510,27,15173.1,
22439,24:33:00,24:33:00,139068,28,16057.5,
22439,24:34:00,24:34:00,826,29,16394.87,
22439,24:35:00,24:35:00,823,30,16909.09,
22439,24:36:00,24:36:00,835,31,17367.66,
22439,24:37:00,24:37:00,837,32,17769.76,
22439,24:39:00,24:39:00,832,33,18411.97,
22439,24:39:00,24:39:00,13089,34,18646.85,
22480,16:16:00,16:16:00,1483,1,275.41,
22480,16:17:00,16:17:00,1475,2,613.7,
22480,16:18:00,16:18:00,1473,3,1126.04,
22480,16:20:00,16:20:00,1472,4,1659.34,
22480,16:22:00,16:22:00,12120,5,2056.71,
22480,16:23:00,16:23:00,14254,6,2452.72,
22480,16:25:00,16:25:00,1462,7,3330.92,
22480,16:26:00,16:26:00,1454,8,4043.17,
22480,16:27:00,16:27:00,1444,9,4832.68,
22480,16:29:00,16:29:00,13026,10,5542.97,
22480,16:30:00,16:30:00,1437,11,6023.05,
22480,16:32:00,16:32:00,142535,12,7051.82,
22480,16:33:00,16:33:00,1259,13,7305.6,
22480,16:35:00,16:35:00,1257,14,7880.58,
22480,16:37:00,16:37:00,1314,15,8370.65,
22480,16:39:00,16:39:00,148997,16,8766.2,
22480,16:41:00,16:41:00,1282,17,9221.81,
22480,16:43:00,16:43:00,1242,18,10067.12,
22480,16:45:00,16:45:00,1241,19,10518.12,
22480,16:47:00,16:47:00,1136,20,11185.66,
22480,16:49:00,16:49:00,1132,21,11884.18,
22480,16:51:00,16:51:00,1111,22,12338.73,
22480,16:52:00,16:52:00,1127,23,12785.35,
22480,16:54:00,16:54:00,1131,24,13474.37,
22480,16:54:00,16:54:00,1130,25,13830.37,
22480,16:56:00,16:56:00,816,26,14720.85,
22480,16:58:00,16:58:00,141510,27,15173.1,
22480,17:01:00,17:01:00,139068,28,16057.5,
22480,17:02:00,17:02:00,826,29,16394.87,
22480,17:03:00,17:03:00,823,30,16909.09,
22480,17:05:00,17:05:00,835,31,17367.66,
22480,17:06:00,17:06:00,837,32,17769.76,
22480,17:08:00,17:08:00,832,33,18411.97,
22480,17:08:00,17:08:00,13089,34,18646.85,
22502,12:59:00,12:59:00,1483,1,275.41,
22502,13:00:00,13:00:00,1475,2,613.7,
22502,13:01:00,13:01:00,1473,3,1126.04,
22502,13:03:00,13:03:00,1472,4,1659.34,
22502,13:05:00,13:05:00,12120,5,2056.71,
22502,13:06:00,13:06:00,14254,6,2452.72,
22502,13:08:00,13:08:00,1462,7,3330.92,
22502,13:09:00,13:09:00,1454,8,4043.17,
22502,13:10:00,13:10:00,1444,9,4832.68,
22502,13:12:00,13:12:00,13026,10,5542.97,
22502,13:13:00,13:13:00,1437,11,6023.05,
22502,13:15:00,13:15:00,142535,12,7051.82,
22502,13:16:00,13:16:00,1259,13,7305.6,
22502,13:18:00,13:18:00,1257,14,7880.58,
22502,13:20:00,13:20:00,1314,15,8370.65,
22502,13:22:00,13:22:00,148997,16,8766.2,
22502,13:24:00,13:24:00,1282,17,9221.81,
22502,13:26:00,13:26:00,1242,18,10067.12,
22502,13:28:00,13:28:00,1241,19,10518.12,
22502,13:30:00,13:30:00,1136,20,11185.66,
22502,13:32:00,13:32:00,1132,21,11884.18,
22502,13:34:00,13:34:00,1111,22,12338.73,
22502,13:35:00,13:35:00,1127,23,12785.35,
22502,13:37:00,13:37:00,1131,24,13474.37,
22502,13:37:00,13:37:00,1130,25,13830.37,
22502,13:39:00,13:39:00,816,26,14720.85,
22502,13:41:00,13:41:00,141510,27,15173.1,
22502,13:44:00,13:44:00,139068,28,16057.5,
22502,13:45:00,13:45:00,826,29,16394.87,
22502,13:46:00,13:46:00,823,30,16909.09,
22502,13:48:00,13:48:00,835,31,17367.66,
22502,13:49:00,13:49:00,837,32,17769.76,
22502,13:51:00,13:51:00,832,33,18411.97,
22502,13:51:00,13:51:00,13089,34,18646.85,
22549,09:04:00,09:04:00,1483,1,275.41,
22549,09:05:00,09:05:00,1475,2,613.7,
22549,09:06:00,09:06:00,1473,3,1126.04,
22549,09:08:00,09:08:00,1472,4,1659.34,
22549,09:10:00,09:10:00,12120,5,2056.71,
22549,09:10:00,09:10:00,14254,6,2452.72,
22549,09:12:00,09:12:00,1462,7,3330.92,
22549,09:13:00,09:13:00,1454,8,4043.17,
22549,09:15:00,09:15:00,1444,9,4832.68,
22549,09:16:00,09:16:00,13026,10,5542.97,
22549,09:17:00,09:17:00,1437,11,6023.05,
22549,09:19:00,09:19:00,142535,12,7051.82,
22549,09:20:00,09:20:00,1259,13,7305.6,
22549,09:22:00,09:22:00,1257,14,7880.58,
22549,09:24:00,09:24:00,1314,15,8370.65,
22549,09:26:00,09:26:00,148997,16,8766.2,
22549,09:28:00,09:28:00,1282,17,9221.81,
22549,09:31:00,09:31:00,1242,18,10067.12,
22549,09:32:00,09:32:00,1241,19,10518.12,
22549,09:34:00,09:34:00,1136,20,11185.66,
22549,09:36:00,09:36:00,1132,21,11884.18,
22549,09:38:00,09:38:00,1111,22,12338.73,
22549,09:39:00,09:39:00,1127,23,12785.35,
22549,09:40:00,09:40:00,1131,24,13474.37,
22549,09:41:00,09:41:00,1130,25,13830.37,
22549,09:43:00,09:43:00,816,26,14720.85,
22549,09:44:00,09:44:00,141510,27,15173.1,
22549,09:47:00,09:47:00,139068,28,16057.5,
22549,09:48:00,09:48:00,826,29,16394.87,
22549,09:49:00,09:49:00,823,30,16909.09,
22549,09:50:00,09:50:00,835,31,17367.66,
22549,09:51:00,09:51:00,837,32,17769.76,
22549,09:53:00,09:53:00,832,33,18411.97,
22549,09:53:00,09:53:00,13089,34,18646.85,
22554,07:21:00,07:21:00,1483,1,275.41,
22554,07:22:00,07:22:00,1475,2,613.7,
22554,07:23:00,07:23:00,1473,3,1126.04,
22554,07:25:00,07:25:00,1472,4,1659.34,
22554,07:26:00,07:26:00,12120,5,2056.71,
22554,07:27:00,07:27:00,14254,6,2452.72,
22554,07:29:00,07:29:00,1462,7,3330.92,
22554,07:30:00,07:30:00,1454,8,4043.17,
22554,07:32:00,07:32:00,1444,9,4832.68,
22554,07:33:00,07:33:00,13026,10,5542.97,
22554,07:34:00,07:34:00,1437,11,6023.05,
22554,07:36:00,07:36:00,142535,12,7051.82,
22554,07:37:00,07:37:00,1259,13,7305.6,
22554,07:39:00,07:39:00,1257,14,7880.58,
22554,07:40:00,07:40:00,1314,15,8370.65,
22554,07:42:00,07:42:00,148997,16,8766.2,
22554,07:44:00,07:44:00,1282,17,9221.81,
22554,07:46:00,07:46:00,1242,18,10067.12,
22554,07:48:00,07:48:00,1241,19,10518.12,
22554,07:50:00,07:50:00,1136,20,11185.66,
22554,07:52:00,07:52:00,1132,21,11884.18,
22554,07:53:00,07:53:00,1111,22,12338.73,
22554,07:55:00,07:55:00,1127,23,12785.35,
22554,07:56:00,07:56:00,1131,24,13474.37,
22554,07:56:00,07:56:00,1130,25,13830.37,
22554,07:58:00,07:58:00,816,26,14720.85,
22554,07:59:00,07:59:00,141510,27,15173.1,
22554,08:02:00,08:02:00,139068,28,16057.5,
22554,08:03:00,08:03:00,826,29,16394.87,
22554,08:04:00,08:04:00,823,30,16909.09,
22554,08:05:00,08:05:00,835,31,17367.66,
22554,08:07:00,08:07:00,837,32,17769.76,
22554,08:08:00,08:08:00,832,33,18411.97,
22554,08:09:00,08:09:00,13089,34,18646.85,
22627,13:43:00,13:43:00,1483,1,275.41,
22627,13:44:00,13:44:00,1475,2,613.7,
22627,13:45:00,13:45:00,1473,3,1126.04,
22627,13:47:00,13:47:00,1472,4,1659.34,
22627,13:49:00,13:49:00,12120,5,2056.71,
22627,13:50:00,13:50:00,14254,6,2452.72,
22627,13:52:00,13:52:00,1462,7,3330.92,
22627,13:53:00,13:53:00,1454,8,4043.17,
22627,13:54:00,13:54:00,1444,9,4832.68,
22627,13:56:00,13:56:00,13026,10,5542.97,
22627,13:57:00,13:57:00,1437,11,6023.05,
22627,13:59:00,13:59:00,142535,12,7051.82,
22627,14:00:00,14:00:00,1259,13,7305.6,
22627,14:02:00,14:02:00,1257,14,7880.58,
22627,14:04:00,14:04:00,1314,15,8370.65,
22627,14:06:00,14:06:00,148997,16,8766.2,
22627,14:08:00,14:08:00,1282,17,9221.81,
22627,14:10:00,14:10:00,1242,18,10067.12,
22627,14:12:00,14:12:00,1241,19,10518.12,
22627,14:14:00,14:14:00,1136,20,11185.66,
22627,14:16:00,14:16:00,1132,21,11884.18,
22627,14:18:00,14:18:00,1111,22,12338.73,
22627,14:19:00,14:19:00,1127,23,12785.35,
22627,14:21:00,14:21:00,1131,24,13474.37,
22627,14:21:00,14:21:00,1130,25,13830.37,
22627,14:23:00,14:23:00,816,26,14720.85,
22627,14:25:00,14:25:00,141510,27,15173.1,
22627,14:28:00,14:28:00,139068,28,16057.5,
22627,14:29:00,14:29:00,826,29,16394.87,
22627,14:30:00,14:30:00,823,30,16909.09,
22627,14:32:00,14:32:00,835,31,17367.66,
22627,14:33:00,14:33:00,837,32,17769.76,
22627,14:35:00,14:35:00,832,33,18411.97,
22627,14:35:00,14:35:00,13089,34,18646.85,
22629,06:06:00,06:06:00,1483,1,275.41,
22629,06:07:00,06:07:00,1475,2,613.7,
22629,06:08:00,06:08:00,1473,3,1126.04,
22629,06:10:00,06:10:00,1472,4,1659.34,
22629,06:11:00,06:11:00,12120,5,2056.71,
22629,06:12:00,06:12:00,14254,6,2452.72,
22629,06:13:00,06:13:00,1462,7,3330.92,
22629,06:15:00,06:15:00,1454,8,4043.17,
22629,06:16:00,06:16:00,1444,9,4832.68,
22629,06:18:00,06:18:00,13026,10,5542.97,
22629,06:19:00,06:19:00,1437,11,6023.05,
22629,06:21:00,06:21:00,142535,12,7051.82,
22629,06:22:00,06:22:00,1259,13,7305.6,
22629,06:23:00,06:23:00,1257,14,7880.58,
22629,06:25:00,06:25:00,1314,15,8370.65,
22629,06:26:00,06:26:00,148997,16,8766.2,
22629,06:28:00,06:28:00,1282,17,9221.81,
22629,06:30:00,06:30:00,1242,18,10067.12,
22629,06:32:00,06:32:00,1241,19,10518.12,
22629,06:34:00,06:34:00,1136,20,11185.66,
22629,06:35:00,06:35:00,1132,21,11884.18,
22629,06:37:00,06:37:00,1111,22,12338.73,
22629,06:38:00,06:38:00,1127,23,12785.35,
22629,06:39:00,06:39:00,1131,24,13474.37,
22629,06:40:00,06:40:00,1130,25,13830.37,
22629,06:42:00,06:42:00,816,26,14720.85,
22629,06:43:00,06:43:00,141510,27,15173.1,
22629,06:45:00,06:45:00,139068,28,16057.5,
22629,06:46:00,06:46:00,826,29,16394.87,
22629,06:47:00,06:47:00,823,30,16909.09,
22629,06:48:00,06:48:00,835,31,17367.66,
22629,06:49:00,06:49:00,837,32,17769.76,
22629,06:51:00,06:51:00,832,33,18411.97,
22629,06:51:00,06:51:00,13089,34,18646.85,
22645,22:21:00,22:21:00,1483,1,275.41,
22645,22:22:00,22:22:00,1475,2,613.7,
22645,22:23:00,22:23:00,1473,3,1126.04,
22645,22:25:00,22:25:00,1472,4,1659.34,
22645,22:26:00,22:26:00,12120,5,2056.71,
22645,22:27:00,22:27:00,14254,6,2452.72,
22645,22:29:00,22:29:00,1462,7,3330.92,
22645,22:30:00,22:30:00,1454,8,4043.17,
22645,22:32:00,22:32:00,1444,9,4832.68,
22645,22:33:00,22:33:00,13026,10,5542.97,
22645,22:34:00,22:34:00,1437,11,6023.05,
22645,22:36:00,22:36:00,142535,12,7051.82,
22645,22:37:00,22:37:00,1259,13,7305.6,
22645,22:39:00,22:39:00,1257,14,7880.58,
22645,22:40:00,22:40:00,1314,15,8370.65,
22645,22:42:00,22:42:00,148997,16,8766.2,
22645,22:44:00,22:44:00,1282,17,9221.81,
22645,22:47:00,22:47:00,1242,18,10067.12,
22645,22:48:00,22:48:00,1241,19,10518.12,
22645,22:50:00,22:50:00,1136,20,11185.66,
22645,22:51:00,22:51:00,1132,21,11884.18,
22645,22:53:00,22:53:00,1111,22,12338.73,
22645,22:54:00,22:54:00,1127,23,12785.35,
22645,22:55:00,22:55:00,1131,24,13474.37,
22645,22:56:00,22:56:00,1130,25,13830.37,
22645,22:58:00,22:58:00,816,26,14720.85,
22645,22:59:00,22:59:00,141510,27,15173.1,
22645,23:01:00,23:01:00,139068,28,16057.5,
22645,23:03:00,23:03:00,826,29,16394.87,
22645,23:04:00,23:04:00,823,30,16909.09,
22645,23:05:00,23:05:00,835,31,17367.66,
22645,23:06:00,23:06:00,837,32,17769.76,
22645,23:07:00,23:07:00,832,33,18411.97,
22645,23:08:00,23:08:00,13089,34,18646.85,
22710,13:21:00,13:21:00,1483,1,275.41,
22710,13:22:00,13:22:00,1475,2,613.7,
22710,13:23:00,13:23:00,1473,3,1126.04,
22710,13:25:00,13:25:00,1472,4,1659.34,
22710,13:27:00,13:27:00,12120,5,2056.71,
22710,13:28:00,13:28:00,14254,6,2452.72,
22710,13:30:00,13:30:00,1462,7,3330.92,
22710,13:31:00,13:31:00,1454,8,4043.17,
22710,13:32:00,13:32:00,1444,9,4832.68,
22710,13:34:00,13:34:00,13026,10,5542.97,
22710,13:35:00,13:35:00,1437,11,6023.05,
22710,13:37:00,13:37:00,142535,12,7051.82,
22710,13:38:00,13:38:00,1259,13,7305.6,
22710,13:40:00,13:40:00,1257,14,7880.58,
22710,13:42:00,13:42:00,1314,15,8370.65,
22710,13:44:00,13:44:00,148997,16,8766.2,
22710,13:46:00,13:46:00,1282,17,9221.81,
22710,13:48:00,13:48:00,1242,18,10067.12,
22710,13:50:00,13:50:00,1241,19,10518.12,
22710,13:52:00,13:52:00,1136,20,11185.66,
22710,13:54:00,13:54:00,1132,21,11884.18,
22710,13:56:00,13:56:00,1111,22,12338.73,
22710,13:57:00,13:57:00,1127,23,12785.35,
22710,13:59:00,13:59:00,1131,24,13474.37,
22710,13:59:00,13:59:00,1130,25,13830.37,
22710,14:01:00,14:01:00,816,26,14720.85,
22710,14:03:00,14:03:00,141510,27,15173.1,
22710,14:06:00,14:06:00,139068,28,16057.5,
22710,14:07:00,14:07:00,826,29,16394.87,
22710,14:08:00,14:08:00,823,30,16909.09,
22710,14:10:00,14:10:00,835,31,17367.66,
22710,14:11:00,14:11:00,837,32,17769.76,
22710,14:13:00,14:13:00,832,33,18411.97,
22710,14:13:00,14:13:00,13089,34,18646.85,
22751,14:51:00,14:51:00,1483,1,275.41,
22751,14:52:00,14:52:00,1475,2,613.7,
22751,14:53:00,14:53:00,1473,3,1126.04,
22751,14:55:00,14:55:00,1472,4,1659.34,
22751,14:57:00,14:57:00,12120,5,2056.71,
22751,14:58:00,14:58:00,14254,6,2452.72,
22751,15:00:00,15:00:00,1462,7,3330.92,
22751,15:01:00,15:01:00,1454,8,4043.17,
22751,15:03:00,15:03:00,1444,9,4832.68,
22751,15:04:00,15:04:00,13026,10,5542.97,
22751,15:05:00,15:05:00,1437,11,6023.05,
22751,15:07:00,15:07:00,142535,12,7051.82,
22751,15:08:00,15:08:00,1259,13,7305.6,
22751,15:10:00,15:10:00,1257,14,7880.58,
22751,15:12:00,15:12:00,1314,15,8370.65,
22751,15:14:00,15:14:00,148997,16,8766.2,
22751,15:16:00,15:16:00,1282,17,9221.81,
22751,15:19:00,15:19:00,1242,18,10067.12,
22751,15:20:00,15:20:00,1241,19,10518.12,
22751,15:23:00,15:23:00,1136,20,11185.66,
22751,15:25:00,15:25:00,1132,21,11884.18,
22751,15:27:00,15:27:00,1111,22,12338.73,
22751,15:28:00,15:28:00,1127,23,12785.35,
22751,15:29:00,15:29:00,1131,24,13474.37,
22751,15:30:00,15:30:00,1130,25,13830.37,
22751,15:32:00,15:32:00,816,26,14720.85,
22751,15:34:00,15:34:00,141510,27,15173.1,
22751,15:37:00,15:37:00,139068,28,16057.5,
22751,15:38:00,15:38:00,826,29,16394.87,
22751,15:39:00,15:39:00,823,30,16909.09,
22751,15:41:00,15:41:00,835,31,17367.66,
22751,15:42:00,15:42:00,837,32,17769.76,
22751,15:44:00,15:44:00,832,33,18411.97,
22751,15:44:00,15:44:00,13089,34,18646.85,
22761,14:05:00,14:05:00,1483,1,275.41,
22761,14:06:00,14:06:00,1475,2,613.7,
22761,14:07:00,14:07:00,1473,3,1126.04,
22761,14:09:00,14:09:00,1472,4,1659.34,
22761,14:11:00,14:11:00,12120,5,2056.71,
22761,14:12:00,14:12:00,14254,6,2452.72,
22761,14:14:00,14:14:00,1462,7,3330.92,
22761,14:15:00,14:15:00,1454,8,4043.17,
22761,14:16:00,14:16:00,1444,9,4832.68,
22761,14:18:00,14:18:00,13026,10,5542.97,
22761,14:19:00,14:19:00,1437,11,6023.05,
22761,14:21:00,14:21:00,142535,12,7051.82,
22761,14:22:00,14:22:00,1259,13,7305.6,
22761,14:24:00,14:24:00,1257,14,7880.58,
22761,14:26:00,14:26:00,1314,15,8370.65,
22761,14:28:00,14:28:00,148997,16,8766.2,
22761,14:30:00,14:30:00,1282,17,9221.81,
22761,14:32:00,14:32:00,1242,18,10067.12,
22761,14:34:00,14:34:00,1241,19,10518.12,
22761,14:36:00,14:36:00,1136,20,11185.66,
22761,14:38:00,14:38:00,1132,21,11884.18,
22761,14:40:00,14:40:00,1111,22,12338.73,
22761,14:41:00,14:41:00,1127,23,12785.35,
22761,14:43:00,14:43:00,1131,24,13474.37,
22761,14:43:00,14:43:00,1130,25,13830.37,
22761,14:45:00,14:45:00,816,26,14720.85,
22761,14:47:00,14:47:00,141510,27,15173.1,
22761,14:50:00,14:50:00,139068,28,16057.5,
22761,14:51:00,14:51:00,826,29,16394.87,
22761,14:52:00,14:52:00,823,30,16909.09,
22761,14:54:00,14:54:00,835,31,17367.66,
22761,14:55:00,14:55:00,837,32,17769.76,
22761,14:57:00,14:57:00,832,33,18411.97,
22761,14:57:00,14:57:00,13089,34,18646.85,
22790,22:06:00,22:06:00,1483,1,275.41,
22790,22:07:00,22:07:00,1475,2,613.7,
22790,22:08:00,22:08:00,1473,3,1126.04,
22790,22:10:00,22:10:00,1472,4,1659.34,
22790,22:11:00,22:11:00,12120,5,2056.71,
22790,22:12:00,22:12:00,14254,6,2452.72,
22790,22:14:00,22:14:00,1462,7,3330.92,
22790,22:15:00,22:15:00,1454,8,4043.17,
22790,22:17:00,22:17:00,1444,9,4832.68,
22790,22:18:00,22:18:00,13026,10,5542.97,
22790,22:19:00,22:19:00,1437,11,6023.05,
22790,22:21:00,22:21:00,142535,12,7051.82,
22790,22:22:00,22:22:00,1259,13,7305.6,
22790,22:24:00,22:24:00,1257,14,7880.58,
22790,22:25:00,22:25:00,1314,15,8370.65,
22790,22:27:00,22:27:00,148997,16,8766.2,
22790,22:29:00,22:29:00,1282,17,9221.81,
22790,22:32:00,22:32:00,1242,18,10067.12,
22790,22:33:00,22:33:00,1241,19,10518.12,
22790,22:35:00,22:35:00,1136,20,11185.66,
22790,22:36:00,22:36:00,1132,21,11884.18,
22790,22:38:00,22:38:00,1111,22,12338.73,
22790,22:39:00,22:39:00,1127,23,12785.35,
22790,22:40:00,22:40:00,1131,24,13474.37,
22790,22:41:00,22:41:00,1130,25,13830.37,
22790,22:43:00,22:43:00,816,26,14720.85,
22790,22:44:00,22:44:00,141510,27,15173.1,
22790,22:47:00,22:47:00,139068,28,16057.5,
22790,22:48:00,22:48:00,826,29,16394.87,
22790,22:49:00,22:49:00,823,30,16909.09,
22790,22:50:00,22:50:00,835,31,17367.66,
22790,22:51:00,22:51:00,837,32,17769.76,
22790,22:53:00,22:53:00,832,33,18411.97,
22790,22:53:00,22:53:00,13089,34,18646.85,
22831,07:46:00,07:46:00,1483,1,275.41,
22831,07:47:00,07:47:00,1475,2,613.7,
22831,07:48:00,07:48:00,1473,3,1126.04,
22831,07:50:00,07:50:00,1472,4,1659.34,
22831,07:52:00,07:52:00,12120,5,2056.71,
22831,07:53:00,07:53:00,14254,6,2452.72,
22831,07:55:00,07:55:00,1462,7,3330.92,
22831,07:56:00,07:56:00,1454,8,4043.17,
22831,07:57:00,07:57:00,1444,9,4832.68,
22831,07:59:00,07:59:00,13026,10,5542.97,
22831,08:00:00,08:00:00,1437,11,6023.05,
22831,08:02:00,08:02:00,142535,12,7051.82,
22831,08:03:00,08:03:00,1259,13,7305.6,
22831,08:05:00,08:05:00,1257,14,7880.58,
22831,08:07:00,08:07:00,1314,15,8370.65,
22831,08:09:00,08:09:00,148997,16,8766.2,
22831,08:11:00,08:11:00,1282,17,9221.81,
22831,08:14:00,08:14:00,1242,18,10067.12,
22831,08:16:00,08:16:00,1241,19,10518.12,
22831,08:18:00,08:18:00,1136,20,11185.66,
22831,08:20:00,08:20:00,1132,21,11884.18,
22831,08:22:00,08:22:00,1111,22,12338.73,
22831,08:24:00,08:24:00,1127,23,12785.35,
22831,08:25:00,08:25:00,1131,24,13474.37,
22831,08:26:00,08:26:00,1130,25,13830.37,
22831,08:28:00,08:28:00,816,26,14720.85,
22831,08:29:00,08:29:00,141510,27,15173.1,
22831,08:32:00,08:32:00,139068,28,16057.5,
22831,08:33:00,08:33:00,826,29,16394.87,
22831,08:35:00,08:35:00,823,30,16909.09,
22831,08:36:00,08:36:00,835,31,17367.66,
22831,08:37:00,08:37:00,837,32,17769.76,
22831,08:39:00,08:39:00,832,33,18411.97,
22831,08:39:00,08:39:00,13089,34,18646.85,
22855,10:35:00,10:35:00,1483,1,275.41,
22855,10:36:00,10:36:00,1475,2,613.7,
22855,10:37:00,10:37:00,1473,3,1126.04,
22855,10:39:00,10:39:00,1472,4,1659.34,
22855,10:41:00,10:41:00,12120,5,2056.71,
22855,10:42:00,10:42:00,14254,6,2452.72,
22855,10:43:00,10:43:00,1462,7,3330.92,
22855,10:45:00,10:45:00,1454,8,4043.17,
22855,10:46:00,10:46:00,1444,9,4832.68,
22855,10:48:00,10:48:00,13026,10,5542.97,
22855,10:49:00,10:49:00,1437,11,6023.05,
22855,10:51:00,10:51:00,142535,12,7051.82,
22855,10:52:00,10:52:00,1259,13,7305.6,
22855,10:53:00,10:53:00,1257,14,7880.58,
22855,10:56:00,10:56:00,1314,15,8370.65,
22855,10:58:00,10:58:00,148997,16,8766.2,
22855,10:59:00,10:59:00,1282,17,9221.81,
22855,11:02:00,11:02:00,1242,18,10067.12,
22855,11:03:00,11:03:00,1241,19,10518.12,
22855,11:05:00,11:05:00,1136,20,11185.66,
22855,11:07:00,11:07:00,1132,21,11884.18,
22855,11:09:00,11:09:00,1111,22,12338.73,
22855,11:10:00,11:10:00,1127,23,12785.35,
22855,11:12:00,11:12:00,1131,24,13474.37,
22855,11:12:00,11:12:00,1130,25,13830.37,
22855,11:14:00,11:14:00,816,26,14720.85,
22855,11:16:00,11:16:00,141510,27,15173.1,
22855,11:19:00,11:19:00,139068,28,16057.5,
22855,11:20:00,11:20:00,826,29,16394.87,
22855,11:21:00,11:21:00,823,30,16909.09,
22855,11:22:00,11:22:00,835,31,17367.66,
22855,11:23:00,11:23:00,837,32,17769.76,
22855,11:25:00,11:25:00,832,33,18411.97,
22855,11:25:00,11:25:00,13089,34,18646.85,
22860,08:42:00,08:42:00,1483,1,275.41,
22860,08:43:00,08:43:00,1475,2,613.7,
22860,08:44:00,08:44:00,1473,3,1126.04,
22860,08:46:00,08:46:00,1472,4,1659.34,
22860,08:48:00,08:48:00,12120,5,2056.71,
22860,08:49:00,08:49:00,14254,6,2452.72,
22860,08:51:00,08:51:00,1462,7,3330.92,
22860,08:52:00,08:52:00,1454,8,4043.17,
22860,08:53:00,08:53:00,1444,9,4832.68,
22860,08:55:00,08:55:00,13026,10,5542.97,
22860,08:56:00,08:56:00,1437,11,6023.05,
22860,08:58:00,08:58:00,142535,12,7051.82,
22860,08:59:00,08:59:00,1259,13,7305.6,
22860,09:01:00,09:01:00,1257,14,7880.58,
22860,09:03:00,09:03:00,1314,15,8370.65,
22860,09:05:00,09:05:00,148997,16,8766.2,
22860,09:07:00,09:07:00,1282,17,9221.81,
22860,09:10:00,09:10:00,1242,18,10067.12,
22860,09:12:00,09:12:00,1241,19,10518.12,
22860,09:14:00,09:14:00,1136,20,11185.66,
22860,09:16:00,09:16:00,1132,21,11884.18,
22860,09:18:00,09:18:00,1111,22,12338.73,
22860,09:20:00,09:20:00,1127,23,12785.35,
22860,09:21:00,09:21:00,1131,24,13474.37,
22860,09:22:00,09:22:00,1130,25,13830.37,
22860,09:24:00,09:24:00,816,26,14720.85,
22860,09:25:00,09:25:00,141510,27,15173.1,
22860,09:28:00,09:28:00,139068,28,16057.5,
22860,09:29:00,09:29:00,826,29,16394.87,
22860,09:31:00,09:31:00,823,30,16909.09,
22860,09:32:00,09:32:00,835,31,17367.66,
22860,09:33:00,09:33:00,837,32,17769.76,
22860,09:35:00,09:35:00,832,33,18411.97,
22860,09:35:00,09:35:00,13089,34,18646.85,
22879,08:21:00,08:21:00,1483,1,275.41,
22879,08:22:00,08:22:00,1475,2,613.7,
22879,08:23:00,08:23:00,1473,3,1126.04,
22879,08:25:00,08:25:00,1472,4,1659.34,
22879,08:27:00,08:27:00,12120,5,2056.71,
22879,08:27:00,08:27:00,14254,6,2452.72,
22879,08:29:00,08:29:00,1462,7,3330.92,
22879,08:30:00,08:30:00,1454,8,4043.17,
22879,08:32:00,08:32:00,1444,9,4832.68,
22879,08:33:00,08:33:00,13026,10,5542.97,
22879,08:34:00,08:34:00,1437,11,6023.05,
22879,08:36:00,08:36:00,142535,12,7051.82,
22879,08:37:00,08:37:00,1259,13,7305.6,
22879,08:39:00,08:39:00,1257,14,7880.58,
22879,08:41:00,08:41:00,1314,15,8370.65,
22879,08:43:00,08:43:00,148997,16,8766.2,
22879,08:45:00,08:45:00,1282,17,9221.81,
22879,08:48:00,08:48:00,1242,18,10067.12,
22879,08:49:00,08:49:00,1241,19,10518.12,
22879,08:51:00,08:51:00,1136,20,11185.66,
22879,08:53:00,08:53:00,1132,21,11884.18,
22879,08:55:00,08:55:00,1111,22,12338.73,
22879,08:56:00,08:56:00,1127,23,12785.35,
22879,08:57:00,08:57:00,1131,24,13474.37,
22879,08:58:00,08:58:00,1130,25,13830.37,
22879,09:00:00,09:00:00,816,26,14720.85,
22879,09:01:00,09:01:00,141510,27,15173.1,
22879,09:04:00,09:04:00,139068,28,16057.5,
22879,09:05:00,09:05:00,826,29,16394.87,
22879,09:06:00,09:06:00,823,30,16909.09,
22879,09:07:00,09:07:00,835,31,17367.66,
22879,09:08:00,09:08:00,837,32,17769.76,
22879,09:10:00,09:10:00,832,33,18411.97,
22879,09:10:00,09:10:00,13089,34,18646.85,
22958,12:36:00,12:36:00,1483,1,275.41,
22958,12:37:00,12:37:00,1475,2,613.7,
22958,12:38:00,12:38:00,1473,3,1126.04,
22958,12:40:00,12:40:00,1472,4,1659.34,
22958,12:42:00,12:42:00,12120,5,2056.71,
22958,12:43:00,12:43:00,14254,6,2452.72,
22958,12:44:00,12:44:00,1462,7,3330.92,
22958,12:46:00,12:46:00,1454,8,4043.17,
22958,12:47:00,12:47:00,1444,9,4832.68,
22958,12:49:00,12:49:00,13026,10,5542.97,
22958,12:50:00,12:50:00,1437,11,6023.05,
22958,12:52:00,12:52:00,142535,12,7051.82,
22958,12:53:00,12:53:00,1259,13,7305.6,
22958,12:55:00,12:55:00,1257,14,7880.58,
22958,12:57:00,12:57:00,1314,15,8370.65,
22958,12:59:00,12:59:00,148997,16,8766.2,
22958,13:01:00,13:01:00,1282,17,9221.81,
22958,13:04:00,13:04:00,1242,18,10067.12,
22958,13:05:00,13:05:00,1241,19,10518.12,
22958,13:07:00,13:07:00,1136,20,11185.66,
22958,13:09:00,13:09:00,1132,21,11884.18,
22958,13:11:00,13:11:00,1111,22,12338.73,
22958,13:12:00,13:12:00,1127,23,12785.35,
22958,13:14:00,13:14:00,1131,24,13474.37,
22958,13:14:00,13:14:00,1130,25,13830.37,
22958,13:16:00,13:16:00,816,26,14720.85,
22958,13:18:00,13:18:00,141510,27,15173.1,
22958,13:21:00,13:21:00,139068,28,16057.5,
22958,13:22:00,13:22:00,826,29,16394.87,
22958,13:23:00,13:23:00,823,30,16909.09,
22958,13:25:00,13:25:00,835,31,17367.66,
22958,13:26:00,13:26:00,837,32,17769.76,
22958,13:28:00,13:28:00,832,33,18411.97,
22958,13:28:00,13:28:00,13089,34,18646.85,
23086,21:36:00,21:36:00,1483,1,275.41,
23086,21:37:00,21:37:00,1475,2,613.7,
23086,21:38:00,21:38:00,1473,3,1126.04,
23086,21:40:00,21:40:00,1472,4,1659.34,
23086,21:42:00,21:42:00,12120,5,2056.71,
23086,21:43:00,21:43:00,14254,6,2452.72,
23086,21:44:00,21:44:00,1462,7,3330.92,
23086,21:46:00,21:46:00,1454,8,4043.17,
23086,21:47:00,21:47:00,1444,9,4832.68,
23086,21:49:00,21:49:00,13026,10,5542.97,
23086,21:50:00,21:50:00,1437,11,6023.05,
23086,21:52:00,21:52:00,142535,12,7051.82,
23086,21:53:00,21:53:00,1259,13,7305.6,
23086,21:54:00,21:54:00,1257,14,7880.58,
23086,21:57:00,21:57:00,1314,15,8370.65,
23086,21:59:00,21:59:00,148997,16,8766.2,
23086,22:00:00,22:00:00,1282,17,9221.81,
23086,22:03:00,22:03:00,1242,18,10067.12,
23086,22:04:00,22:04:00,1241,19,10518.12,
23086,22:06:00,22:06:00,1136,20,11185.66,
23086,22:08:00,22:08:00,1132,21,11884.18,
23086,22:09:00,22:09:00,1111,22,12338.73,
23086,22:10:00,22:10:00,1127,23,12785.35,
23086,22:12:00,22:12:00,1131,24,13474.37,
23086,22:12:00,22:12:00,1130,25,13830.37,
23086,22:14:00,22:14:00,816,26,14720.85,
23086,22:15:00,22:15:00,141510,27,15173.1,
23086,22:18:00,22:18:00,139068,28,16057.5,
23086,22:19:00,22:19:00,826,29,16394.87,
23086,22:20:00,22:20:00,823,30,16909.09,
23086,22:21:00,22:21:00,835,31,17367.66,
23086,22:22:00,22:22:00,837,32,17769.76,
23086,22:24:00,22:24:00,832,33,18411.97,
23086,22:25:00,22:25:00,13089,34,18646.85,
23114,16:38:00,16:38:00,1483,1,275.41,
23114,16:39:00,16:39:00,1475,2,613.7,
23114,16:40:00,16:40:00,1473,3,1126.04,
23114,16:42:00,16:42:00,1472,4,1659.34,
23114,16:44:00,16:44:00,12120,5,2056.71,
23114,16:45:00,16:45:00,14254,6,2452.72,
23114,16:47:00,16:47:00,1462,7,3330.92,
23114,16:48:00,16:48:00,1454,8,4043.17,
23114,16:49:00,16:49:00,1444,9,4832.68,
23114,16:51:00,16:51:00,13026,10,5542.97,
23114,16:52:00,16:52:00,1437,11,6023.05,
23114,16:54:00,16:54:00,142535,12,7051.82,
23114,16:55:00,16:55:00,1259,13,7305.6,
23114,16:57:00,16:57:00,1257,14,7880.58,
23114,16:59:00,16:59:00,1314,15,8370.65,
23114,17:01:00,17:01:00,148997,16,8766.2,
23114,17:03:00,17:03:00,1282,17,9221.81,
23114,17:05:00,17:05:00,1242,18,10067.12,
23114,17:07:00,17:07:00,1241,19,10518.12,
23114,17:09:00,17:09:00,1136,20,11185.66,
23114,17:11:00,17:11:00,1132,21,11884.18,
23114,17:13:00,17:13:00,1111,22,12338.73,
23114,17:14:00,17:14:00,1127,23,12785.35,
23114,17:16:00,17:16:00,1131,24,13474.37,
23114,17:16:00,17:16:00,1130,25,13830.37,
23114,17:18:00,17:18:00,816,26,14720.85,
23114,17:20:00,17:20:00,141510,27,15173.1,
23114,17:23:00,17:23:00,139068,28,16057.5,
23114,17:24:00,17:24:00,826,29,16394.87,
23114,17:25:00,17:25:00,823,30,16909.09,
23114,17:27:00,17:27:00,835,31,17367.66,
23114,17:28:00,17:28:00,837,32,17769.76,
23114,17:30:00,17:30:00,832,33,18411.97,
23114,17:30:00,17:30:00,13089,34,18646.85,
23277,11:32:00,11:32:00,1483,1,275.41,
23277,11:33:00,11:33:00,1475,2,613.7,
23277,11:34:00,11:34:00,1473,3,1126.04,
23277,11:36:00,11:36:00,1472,4,1659.34,
23277,11:38:00,11:38:00,12120,5,2056.71,
23277,11:39:00,11:39:00,14254,6,2452.72,
23277,11:40:00,11:40:00,1462,7,3330.92,
23277,11:42:00,11:42:00,1454,8,4043.17,
23277,11:43:00,11:43:00,1444,9,4832.68,
23277,11:45:00,11:45:00,13026,10,5542.97,
23277,11:46:00,11:46:00,1437,11,6023.05,
23277,11:48:00,11:48:00,142535,12,7051.82,
23277,11:49:00,11:49:00,1259,13,7305.6,
23277,11:51:00,11:51:00,1257,14,7880.58,
23277,11:53:00,11:53:00,1314,15,8370.65,
23277,11:55:00,11:55:00,148997,16,8766.2,
23277,11:57:00,11:57:00,1282,17,9221.81,
23277,12:00:00,12:00:00,1242,18,10067.12,
23277,12:01:00,12:01:00,1241,19,10518.12,
23277,12:03:00,12:03:00,1136,20,11185.66,
23277,12:05:00,12:05:00,1132,21,11884.18,
23277,12:07:00,12:07:00,1111,22,12338.73,
23277,12:08:00,12:08:00,1127,23,12785.35,
23277,12:10:00,12:10:00,1131,24,13474.37,
23277,12:10:00,12:10:00,1130,25,13830.37,
23277,12:12:00,12:12:00,816,26,14720.85,
23277,12:14:00,12:14:00,141510,27,15173.1,
23277,12:17:00,12:17:00,139068,28,16057.5,
23277,12:18:00,12:18:00,826,29,16394.87,
23277,12:19:00,12:19:00,823,30,16909.09,
23277,12:21:00,12:21:00,835,31,17367.66,
23277,12:22:00,12:22:00,837,32,17769.76,
23277,12:24:00,12:24:00,832,33,18411.97,
23277,12:24:00,12:24:00,13089,34,18646.85,
23300,10:27:00,10:27:00,1483,1,275.41,
23300,10:28:00,10:28:00,1475,2,613.7,
23300,10:29:00,10:29:00,1473,3,1126.04,
23300,10:31:00,10:31:00,1472,4,1659.34,
23300,10:33:00,10:33:00,12120,5,2056.71,
23300,10:34:00,10:34:00,14254,6,2452.72,
23300,10:35:00,10:35:00,1462,7,3330.92,
23300,10:37:00,10:37:00,1454,8,4043.17,
23300,10:38:00,10:38:00,1444,9,4832.68,
23300,10:40:00,10:40:00,13026,10,5542.97,
23300,10:41:00,10:41:00,1437,11,6023.05,
23300,10:43:00,10:43:00,142535,12,7051.82,
23300,10:44:00,10:44:00,1259,13,7305.6,
23300,10:46:00,10:46:00,1257,14,7880.58,
23300,10:48:00,10:48:00,1314,15,8370.65,
23300,10:50:00,10:50:00,148997,16,8766.2,
23300,10:52:00,10:52:00,1282,17,9221.81,
23300,10:55:00,10:55:00,1242,18,10067.12,
23300,10:56:00,10:56:00,1241,19,10518.12,
23300,10:58:00,10:58:00,1136,20,11185.66,
23300,11:00:00,11:00:00,1132,21,11884.18,
23300,11:02:00,11:02:00,1111,22,12338.73,
23300,11:03:00,11:03:00,1127,23,12785.35,
23300,11:05:00,11:05:00,1131,24,13474.37,
23300,11:05:00,11:05:00,1130,25,13830.37,
23300,11:07:00,11:07:00,816,26,14720.85,
23300,11:09:00,11:09:00,141510,27,15173.1,
23300,11:12:00,11:12:00,139068,28,16057.5,
23300,11:13:00,11:13:00,826,29,16394.87,
23300,11:14:00,11:14:00,823,30,16909.09,
23300,11:16:00,11:16:00,835,31,17367.66,
23300,11:17:00,11:17:00,837,32,17769.76,
23300,11:19:00,11:19:00,832,33,18411.97,
23300,11:19:00,11:19:00,13089,34,18646.85,
23390,20:58:00,20:58:00,1483,1,275.41,
23390,20:59:00,20:59:00,1475,2,613.7,
23390,21:00:00,21:00:00,1473,3,1126.04,
23390,21:02:00,21:02:00,1472,4,1659.34,
23390,21:04:00,21:04:00,12120,5,2056.71,
23390,21:05:00,21:05:00,14254,6,2452.72,
23390,21:06:00,21:06:00,1462,7,3330.92,
23390,21:08:00,21:08:00,1454,8,4043.17,
23390,21:09:00,21:09:00,1444,9,4832.68,
23390,21:10:00,21:10:00,13026,10,5542.97,
23390,21:11:00,21:11:00,1437,11,6023.05,
23390,21:13:00,21:13:00,142535,12,7051.82,
23390,21:14:00,21:14:00,1259,13,7305.6,
23390,21:16:00,21:16:00,1257,14,7880.58,
23390,21:18:00,21:18:00,1314,15,8370.65,
23390,21:20:00,21:20:00,148997,16,8766.2,
23390,21:22:00,21:22:00,1282,17,9221.81,
23390,21:25:00,21:25:00,1242,18,10067.12,
23390,21:26:00,21:26:00,1241,19,10518.12,
23390,21:28:00,21:28:00,1136,20,11185.66,
23390,21:30:00,21:30:00,1132,21,11884.18,
23390,21:32:00,21:32:00,1111,22,12338.73,
23390,21:33:00,21:33:00,1127,23,12785.35,
23390,21:34:00,21:34:00,1131,24,13474.37,
23390,21:35:00,21:35:00,1130,25,13830.37,
23390,21:37:00,21:37:00,816,26,14720.85,
23390,21:38:00,21:38:00,141510,27,15173.1,
23390,21:41:00,21:41:00,139068,28,16057.5,
23390,21:42:00,21:42:00,826,29,16394.87,
23390,21:44:00,21:44:00,823,30,16909.09,
23390,21:45:00,21:45:00,835,31,17367.66,
23390,21:46:00,21:46:00,837,32,17769.76,
23390,21:48:00,21:48:00,832,33,18411.97,
23390,21:48:00,21:48:00,13089,34,18646.85,
23398,18:18:00,18:18:00,1483,1,275.41,
23398,18:19:00,18:19:00,1475,2,613.7,
23398,18:20:00,18:20:00,1473,3,1126.04,
23398,18:22:00,18:22:00,1472,4,1659.34,
23398,18:24:00,18:24:00,12120,5,2056.71,
23398,18:25:00,18:25:00,14254,6,2452.72,
23398,18:27:00,18:27:00,1462,7,3330.92,
23398,18:28:00,18:28:00,1454,8,4043.17,
23398,18:30:00,18:30:00,1444,9,4832.68,
23398,18:31:00,18:31:00,13026,10,5542.97,
23398,18:32:00,18:32:00,1437,11,6023.05,
23398,18:34:00,18:34:00,142535,12,7051.82,
23398,18:35:00,18:35:00,1259,13,7305.6,
23398,18:37:00,18:37:00,1257,14,7880.58,
23398,18:39:00,18:39:00,1314,15,8370.65,
23398,18:41:00,18:41:00,148997,16,8766.2,
23398,18:43:00,18:43:00,1282,17,9221.81,
23398,18:46:00,18:46:00,1242,18,10067.12,
23398,18:47:00,18:47:00,1241,19,10518.12,
23398,18:50:00,18:50:00,1136,20,11185.66,
23398,18:52:00,18:52:00,1132,21,11884.18,
23398,18:54:00,18:54:00,1111,22,12338.73,
23398,18:55:00,18:55:00,1127,23,12785.35,
23398,18:56:00,18:56:00,1131,24,13474.37,
23398,18:57:00,18:57:00,1130,25,13830.37,
23398,18:59:00,18:59:00,816,26,14720.85,
23398,19:01:00,19:01:00,141510,27,15173.1,
23398,19:04:00,19:04:00,139068,28,16057.5,
23398,19:05:00,19:05:00,826,29,16394.87,
23398,19:06:00,19:06:00,823,30,16909.09,
23398,19:08:00,19:08:00,835,31,17367.66,
23398,19:09:00,19:09:00,837,32,17769.76,
23398,19:10:00,19:10:00,832,33,18411.97,
23398,19:11:00,19:11:00,13089,34,18646.85,
23442,14:42:00,14:42:00,1483,1,275.41,
23442,14:43:00,14:43:00,1475,2,613.7,
23442,14:44:00,14:44:00,1473,3,1126.04,
23442,14:46:00,14:46:00,1472,4,1659.34,
23442,14:48:00,14:48:00,12120,5,2056.71,
23442,14:49:00,14:49:00,14254,6,2452.72,
23442,14:51:00,14:51:00,1462,7,3330.92,
23442,14:52:00,14:52:00,1454,8,4043.17,
23442,14:54:00,14:54:00,1444,9,4832.68,
23442,14:55:00,14:55:00,13026,10,5542.97,
23442,14:56:00,14:56:00,1437,11,6023.05,
23442,14:58:00,14:58:00,142535,12,7051.82,
23442,14:59:00,14:59:00,1259,13,7305.6,
23442,15:01:00,15:01:00,1257,14,7880.58,
23442,15:03:00,15:03:00,1314,15,8370.65,
23442,15:05:00,15:05:00,148997,16,8766.2,
23442,15:07:00,15:07:00,1282,17,9221.81,
23442,15:10:00,15:10:00,1242,18,10067.12,
23442,15:11:00,15:11:00,1241,19,10518.12,
23442,15:14:00,15:14:00,1136,20,11185.66,
23442,15:16:00,15:16:00,1132,21,11884.18,
23442,15:18:00,15:18:00,1111,22,12338.73,
23442,15:19:00,15:19:00,1127,23,12785.35,
23442,15:20:00,15:20:00,1131,24,13474.37,
23442,15:21:00,15:21:00,1130,25,13830.37,
23442,15:23:00,15:23:00,816,26,14720.85,
23442,15:25:00,15:25:00,141510,27,15173.1,
23442,15:28:00,15:28:00,139068,28,16057.5,
23442,15:29:00,15:29:00,826,29,16394.87,
23442,15:30:00,15:30:00,823,30,16909.09,
23442,15:32:00,15:32:00,835,31,17367.66,
23442,15:33:00,15:33:00,837,32,17769.76,
23442,15:35:00,15:35:00,832,33,18411.97,
23442,15:35:00,15:35:00,13089,34,18646.85,
23565,19:48:00,19:48:00,1483,1,275.41,
23565,19:49:00,19:49:00,1475,2,613.7,
23565,19:50:00,19:50:00,1473,3,1126.04,
23565,19:52:00,19:52:00,1472,4,1659.34,
23565,19:54:00,19:54:00,12120,5,2056.71,
23565,19:55:00,19:55:00,14254,6,2452.72,
23565,19:56:00,19:56:00,1462,7,3330.92,
23565,19:58:00,19:58:00,1454,8,4043.17,
23565,19:59:00,19:59:00,1444,9,4832.68,
23565,20:01:00,20:01:00,13026,10,5542.97,
23565,20:02:00,20:02:00,1437,11,6023.05,
23565,20:04:00,20:04:00,142535,12,7051.82,
23565,20:05:00,20:05:00,1259,13,7305.6,
23565,20:07:00,20:07:00,1257,14,7880.58,
23565,20:09:00,20:09:00,1314,15,8370.65,
23565,20:11:00,20:11:00,148997,16,8766.2,
23565,20:13:00,20:13:00,1282,17,9221.81,
23565,20:15:00,20:15:00,1242,18,10067.12,
23565,20:17:00,20:17:00,1241,19,10518.12,
23565,20:19:00,20:19:00,1136,20,11185.66,
23565,20:21:00,20:21:00,1132,21,11884.18,
23565,20:22:00,20:22:00,1111,22,12338.73,
23565,20:24:00,20:24:00,1127,23,12785.35,
23565,20:25:00,20:25:00,1131,24,13474.37,
23565,20:26:00,20:26:00,1130,25,13830.37,
23565,20:28:00,20:28:00,816,26,14720.85,
23565,20:29:00,20:29:00,141510,27,15173.1,
23565,20:32:00,20:32:00,139068,28,16057.5,
23565,20:33:00,20:33:00,826,29,16394.87,
23565,20:35:00,20:35:00,823,30,16909.09,
23565,20:36:00,20:36:00,835,31,17367.66,
23565,20:37:00,20:37:00,837,32,17769.76,
23565,20:39:00,20:39:00,832,33,18411.97,
23565,20:39:00,20:39:00,13089,34,18646.85,
23578,22:28:00,22:28:00,1483,1,275.41,
23578,22:29:00,22:29:00,1475,2,613.7,
23578,22:30:00,22:30:00,1473,3,1126.04,
23578,22:32:00,22:32:00,1472,4,1659.34,
23578,22:33:00,22:33:00,12120,5,2056.71,
23578,22:34:00,22:34:00,14254,6,2452.72,
23578,22:36:00,22:36:00,1462,7,3330.92,
23578,22:37:00,22:37:00,1454,8,4043.17,
23578,22:39:00,22:39:00,1444,9,4832.68,
23578,22:40:00,22:40:00,13026,10,5542.97,
23578,22:41:00,22:41:00,1437,11,6023.05,
23578,22:43:00,22:43:00,142535,12,7051.82,
23578,22:44:00,22:44:00,1259,13,7305.6,
23578,22:45:00,22:45:00,1257,14,7880.58,
23578,22:47:00,22:47:00,1314,15,8370.65,
23578,22:49:00,22:49:00,148997,16,8766.2,
23578,22:51:00,22:51:00,1282,17,9221.81,
23578,22:54:00,22:54:00,1242,18,10067.12,
23578,22:55:00,22:55:00,1241,19,10518.12,
23578,22:57:00,22:57:00,1136,20,11185.66,
23578,22:59:00,22:59:00,1132,21,11884.18,
23578,23:00:00,23:00:00,1111,22,12338.73,
23578,23:01:00,23:01:00,1127,23,12785.35,
23578,23:03:00,23:03:00,1131,24,13474.37,
23578,23:03:00,23:03:00,1130,25,13830.37,
23578,23:05:00,23:05:00,816,26,14720.85,
23578,23:06:00,23:06:00,141510,27,15173.1,
23578,23:08:00,23:08:00,139068,28,16057.5,
23578,23:09:00,23:09:00,826,29,16394.87,
23578,23:10:00,23:10:00,823,30,16909.09,
23578,23:11:00,23:11:00,835,31,17367.66,
23578,23:12:00,23:12:00,837,32,17769.76,
23578,23:14:00,23:14:00,832,33,18411.97,
23578,23:14:00,23:14:00,13089,34,18646.85,
23606,16:16:00,16:16:00,1483,1,275.41,
23606,16:17:00,16:17:00,1475,2,613.7,
23606,16:18:00,16:18:00,1473,3,1126.04,
23606,16:20:00,16:20:00,1472,4,1659.34,
23606,16:22:00,16:22:00,12120,5,2056.71,
23606,16:23:00,16:23:00,14254,6,2452.72,
23606,16:25:00,16:25:00,1462,7,3330.92,
23606,16:26:00,16:26:00,1454,8,4043.17,
23606,16:27:00,16:27:00,1444,9,4832.68,
23606,16:29:00,16:29:00,13026,10,5542.97,
23606,16:30:00,16:30:00,1437,11,6023.05,
23606,16:32:00,16:32:00,142535,12,7051.82,
23606,16:33:00,16:33:00,1259,13,7305.6,
23606,16:35:00,16:35:00,1257,14,7880.58,
23606,16:37:00,16:37:00,1314,15,8370.65,
23606,16:39:00,16:39:00,148997,16,8766.2,
23606,16:41:00,16:41:00,1282,17,9221.81,
23606,16:43:00,16:43:00,1242,18,10067.12,
23606,16:45:00,16:45:00,1241,19,10518.12,
23606,16:47:00,16:47:00,1136,20,11185.66,
23606,16:49:00,16:49:00,1132,21,11884.18,
23606,16:51:00,16:51:00,1111,22,12338.73,
23606,16:52:00,16:52:00,1127,23,12785.35,
23606,16:54:00,16:54:00,1131,24,13474.37,
23606,16:54:00,16:54:00,1130,25,13830.37,
23606,16:56:00,16:56:00,816,26,14720.85,
23606,16:58:00,16:58:00,141510,27,15173.1,
23606,17:01:00,17:01:00,139068,28,16057.5,
23606,17:02:00,17:02:00,826,29,16394.87,
23606,17:03:00,17:03:00,823,30,16909.09,
23606,17:05:00,17:05:00,835,31,17367.66,
23606,17:06:00,17:06:00,837,32,17769.76,
23606,17:08:00,17:08:00,832,33,18411.97,
23606,17:08:00,17:08:00,13089,34,18646.85,
23620,18:21:00,18:21:00,1483,1,275.41,
23620,18:22:00,18:22:00,1475,2,613.7,
23620,18:23:00,18:23:00,1473,3,1126.04,
23620,18:25:00,18:25:00,1472,4,1659.34,
23620,18:27:00,18:27:00,12120,5,2056.71,
23620,18:28:00,18:28:00,14254,6,2452.72,
23620,18:30:00,18:30:00,1462,7,3330.92,
23620,18:31:00,18:31:00,1454,8,4043.17,
23620,18:32:00,18:32:00,1444,9,4832.68,
23620,18:34:00,18:34:00,13026,10,5542.97,
23620,18:35:00,18:35:00,1437,11,6023.05,
23620,18:37:00,18:37:00,142535,12,7051.82,
23620,18:38:00,18:38:00,1259,13,7305.6,
23620,18:40:00,18:40:00,1257,14,7880.58,
23620,18:42:00,18:42:00,1314,15,8370.65,
23620,18:44:00,18:44:00,148997,16,8766.2,
23620,18:46:00,18:46:00,1282,17,9221.81,
23620,18:48:00,18:48:00,1242,18,10067.12,
23620,18:50:00,18:50:00,1241,19,10518.12,
23620,18:52:00,18:52:00,1136,20,11185.66,
23620,18:54:00,18:54:00,1132,21,11884.18,
23620,18:56:00,18:56:00,1111,22,12338.73,
23620,18:57:00,18:57:00,1127,23,12785.35,
23620,18:59:00,18:59:00,1131,24,13474.37,
23620,18:59:00,18:59:00,1130,25,13830.37,
23620,19:01:00,19:01:00,816,26,14720.85,
23620,19:03:00,19:03:00,141510,27,15173.1,
23620,19:06:00,19:06:00,139068,28,16057.5,
23620,19:07:00,19:07:00,826,29,16394.87,
23620,19:08:00,19:08:00,823,30,16909.09,
23620,19:10:00,19:10:00,835,31,17367.66,
23620,19:11:00,19:11:00,837,32,17769.76,
23620,19:13:00,19:13:00,832,33,18411.97,
23620,19:13:00,19:13:00,13089,34,18646.85,
23686,06:11:00,06:11:00,1483,1,275.41,
23686,06:12:00,06:12:00,1475,2,613.7,
23686,06:13:00,06:13:00,1473,3,1126.04,
23686,06:15:00,06:15:00,1472,4,1659.34,
23686,06:16:00,06:16:00,12120,5,2056.71,
23686,06:17:00,06:17:00,14254,6,2452.72,
23686,06:19:00,06:19:00,1462,7,3330.92,
23686,06:20:00,06:20:00,1454,8,4043.17,
23686,06:22:00,06:22:00,1444,9,4832.68,
23686,06:23:00,06:23:00,13026,10,5542.97,
23686,06:24:00,06:24:00,1437,11,6023.05,
23686,06:26:00,06:26:00,142535,12,7051.82,
23686,06:27:00,06:27:00,1259,13,7305.6,
23686,06:29:00,06:29:00,1257,14,7880.58,
23686,06:30:00,06:30:00,1314,15,8370.65,
23686,06:32:00,06:32:00,148997,16,8766.2,
23686,06:34:00,06:34:00,1282,17,9221.81,
23686,06:37:00,06:37:00,1242,18,10067.12,
23686,06:38:00,06:38:00,1241,19,10518.12,
23686,06:40:00,06:40:00,1136,20,11185.66,
23686,06:42:00,06:42:00,1132,21,11884.18,
23686,06:43:00,06:43:00,1111,22,12338.73,
23686,06:44:00,06:44:00,1127,23,12785.35,
23686,06:45:00,06:45:00,1131,24,13474.37,
23686,06:46:00,06:46:00,1130,25,13830.37,
23686,06:48:00,06:48:00,816,26,14720.85,
23686,06:49:00,06:49:00,141510,27,15173.1,
23686,06:51:00,06:51:00,139068,28,16057.5,
23686,06:52:00,06:52:00,826,29,16394.87,
23686,06:53:00,06:53:00,823,30,16909.09,
23686,06:55:00,06:55:00,835,31,17367.66,
23686,06:56:00,06:56:00,837,32,17769.76,
23686,06:57:00,06:57:00,832,33,18411.97,
23686,06:58:00,06:58:00,13089,34,18646.85,
23758,17:57:00,17:57:00,1483,1,275.41,
23758,17:58:00,17:58:00,1475,2,613.7,
23758,17:59:00,17:59:00,1473,3,1126.04,
23758,18:01:00,18:01:00,1472,4,1659.34,
23758,18:03:00,18:03:00,12120,5,2056.71,
23758,18:04:00,18:04:00,14254,6,2452.72,
23758,18:06:00,18:06:00,1462,7,3330.92,
23758,18:07:00,18:07:00,1454,8,4043.17,
23758,18:08:00,18:08:00,1444,9,4832.68,
23758,18:10:00,18:10:00,13026,10,5542.97,
23758,18:11:00,18:11:00,1437,11,6023.05,
23758,18:13:00,18:13:00,142535,12,7051.82,
23758,18:14:00,18:14:00,1259,13,7305.6,
23758,18:16:00,18:16:00,1257,14,7880.58,
23758,18:18:00,18:18:00,1314,15,8370.65,
23758,18:20:00,18:20:00,148997,16,8766.2,
23758,18:22:00,18:22:00,1282,17,9221.81,
23758,18:24:00,18:24:00,1242,18,10067.12,
23758,18:26:00,18:26:00,1241,19,10518.12,
23758,18:28:00,18:28:00,1136,20,11185.66,
23758,18:30:00,18:30:00,1132,21,11884.18,
23758,18:32:00,18:32:00,1111,22,12338.73,
23758,18:33:00,18:33:00,1127,23,12785.35,
23758,18:35:00,18:35:00,1131,24,13474.37,
23758,18:35:00,18:35:00,1130,25,13830.37,
23758,18:37:00,18:37:00,816,26,14720.85,
23758,18:39:00,18:39:00,141510,27,15173.1,
23758,18:42:00,18:42:00,139068,28,16057.5,
23758,18:43:00,18:43:00,826,29,16394.87,
23758,18:44:00,18:44:00,823,30,16909.09,
23758,18:46:00,18:46:00,835,31,17367.66,
23758,18:47:00,18:47:00,837,32,17769.76,
23758,18:49:00,18:49:00,832,33,18411.97,
23758,18:49:00,18:49:00,13089,34,18646.85,
23864,19:36:00,19:36:00,1483,1,275.41,
23864,19:37:00,19:37:00,1475,2,613.7,
23864,19:38:00,19:38:00,1473,3,1126.04,
23864,19:40:00,19:40:00,1472,4,1659.34,
23864,19:42:00,19:42:00,12120,5,2056.71,
23864,19:43:00,19:43:00,14254,6,2452.72,
23864,19:44:00,19:44:00,1462,7,3330.92,
23864,19:46:00,19:46:00,1454,8,4043.17,
23864,19:47:00,19:47:00,1444,9,4832.68,
23864,19:49:00,19:49:00,13026,10,5542.97,
23864,19:50:00,19:50:00,1437,11,6023.05,
23864,19:52:00,19:52:00,142535,12,7051.82,
23864,19:53:00,19:53:00,1259,13,7305.6,
23864,19:54:00,19:54:00,1257,14,7880.58,
23864,19:57:00,19:57:00,1314,15,8370.65,
23864,19:59:00,19:59:00,148997,16,8766.2,
23864,20:00:00,20:00:00,1282,17,9221.81,
23864,20:03:00,20:03:00,1242,18,10067.12,
23864,20:04:00,20:04:00,1241,19,10518.12,
23864,20:06:00,20:06:00,1136,20,11185.66,
23864,20:08:00,20:08:00,1132,21,11884.18,
23864,20:10:00,20:10:00,1111,22,12338.73,
23864,20:12:00,20:12:00,1127,23,12785.35,
23864,20:13:00,20:13:00,1131,24,13474.37,
23864,20:14:00,20:14:00,1130,25,13830.37,
23864,20:16:00,20:16:00,816,26,14720.85,
23864,20:17:00,20:17:00,141510,27,15173.1,
23864,20:20:00,20:20:00,139068,28,16057.5,
23864,20:21:00,20:21:00,826,29,16394.87,
23864,20:23:00,20:23:00,823,30,16909.09,
23864,20:24:00,20:24:00,835,31,17367.66,
23864,20:25:00,20:25:00,837,32,17769.76,
23864,20:27:00,20:27:00,832,33,18411.97,
23864,20:27:00,20:27:00,13089,34,18646.85,
23991,11:04:00,11:04:00,1483,1,275.41,
23991,11:05:00,11:05:00,1475,2,613.7,
23991,11:06:00,11:06:00,1473,3,1126.04,
23991,11:08:00,11:08:00,1472,4,1659.34,
23991,11:10:00,11:10:00,12120,5,2056.71,
23991,11:11:00,11:11:00,14254,6,2452.72,
23991,11:12:00,11:12:00,1462,7,3330.92,
23991,11:14:00,11:14:00,1454,8,4043.17,
23991,11:15:00,11:15:00,1444,9,4832.68,
23991,11:17:00,11:17:00,13026,10,5542.97,
23991,11:18:00,11:18:00,1437,11,6023.05,
23991,11:20:00,11:20:00,142535,12,7051.82,
23991,11:21:00,11:21:00,1259,13,7305.6,
23991,11:23:00,11:23:00,1257,14,7880.58,
23991,11:25:00,11:25:00,1314,15,8370.65,
23991,11:27:00,11:27:00,148997,16,8766.2,
23991,11:29:00,11:29:00,1282,17,9221.81,
23991,11:32:00,11:32:00,1242,18,10067.12,
23991,11:33:00,11:33:00,1241,19,10518.12,
23991,11:35:00,11:35:00,1136,20,11185.66,
23991,11:37:00,11:37:00,1132,21,11884.18,
23991,11:39:00,11:39:00,1111,22,12338.73,
23991,11:40:00,11:40:00,1127,23,12785.35,
23991,11:42:00,11:42:00,1131,24,13474.37,
23991,11:42:00,11:42:00,1130,25,13830.37,
23991,11:44:00,11:44:00,816,26,14720.85,
23991,11:46:00,11:46:00,141510,27,15173.1,
23991,11:49:00,11:49:00,139068,28,16057.5,
23991,11:50:00,11:50:00,826,29,16394.87,
23991,11:51:00,11:51:00,823,30,16909.09,
23991,11:53:00,11:53:00,835,31,17367.66,
23991,11:54:00,11:54:00,837,32,17769.76,
23991,11:56:00,11:56:00,832,33,18411.97,
23991,11:56:00,11:56:00,13089,34,18646.85,
24121,07:54:00,07:54:00,1483,1,275.41,
24121,07:55:00,07:55:00,1475,2,613.7,
24121,07:56:00,07:56:00,1473,3,1126.04,
24121,07:58:00,07:58:00,1472,4,1659.34,
24121,08:00:00,08:00:00,12120,5,2056.71,
24121,08:01:00,08:01:00,14254,6,2452.72,
24121,08:03:00,08:03:00,1462,7,3330.92,
24121,08:04:00,08:04:00,1454,8,4043.17,
24121,08:05:00,08:05:00,1444,9,4832.68,
24121,08:07:00,08:07:00,13026,10,5542.97,
24121,08:08:00,08:08:00,1437,11,6023.05,
24121,08:10:00,08:10:00,142535,12,7051.82,
24121,08:11:00,08:11:00,1259,13,7305.6,
24121,08:13:00,08:13:00,1257,14,7880.58,
24121,08:15:00,08:15:00,1314,15,8370.65,
24121,08:17:00,08:17:00,148997,16,8766.2,
24121,08:19:00,08:19:00,1282,17,9221.81,
24121,08:22:00,08:22:00,1242,18,10067.12,
24121,08:24:00,08:24:00,1241,19,10518.12,
24121,08:26:00,08:26:00,1136,20,11185.66,
24121,08:28:00,08:28:00,1132,21,11884.18,
24121,08:30:00,08:30:00,1111,22,12338.73,
24121,08:32:00,08:32:00,1127,23,12785.35,
24121,08:33:00,08:33:00,1131,24,13474.37,
24121,08:34:00,08:34:00,1130,25,13830.37,
24121,08:36:00,08:36:00,816,26,14720.85,
24121,08:37:00,08:37:00,141510,27,15173.1,
24121,08:40:00,08:40:00,139068,28,16057.5,
24121,08:41:00,08:41:00,826,29,16394.87,
24121,08:43:00,08:43:00,823,30,16909.09,
24121,08:44:00,08:44:00,835,31,17367.66,
24121,08:45:00,08:45:00,837,32,17769.76,
24121,08:47:00,08:47:00,832,33,18411.97,
24121,08:47:00,08:47:00,13089,34,18646.85,
24231,06:21:00,06:21:00,1483,1,275.41,
24231,06:22:00,06:22:00,1475,2,613.7,
24231,06:23:00,06:23:00,1473,3,1126.04,
24231,06:25:00,06:25:00,1472,4,1659.34,
24231,06:26:00,06:26:00,12120,5,2056.71,
24231,06:27:00,06:27:00,14254,6,2452.72,
24231,06:29:00,06:29:00,1462,7,3330.92,
24231,06:30:00,06:30:00,1454,8,4043.17,
24231,06:32:00,06:32:00,1444,9,4832.68,
24231,06:33:00,06:33:00,13026,10,5542.97,
24231,06:34:00,06:34:00,1437,11,6023.05,
24231,06:36:00,06:36:00,142535,12,7051.82,
24231,06:37:00,06:37:00,1259,13,7305.6,
24231,06:39:00,06:39:00,1257,14,7880.58,
24231,06:40:00,06:40:00,1314,15,8370.65,
24231,06:42:00,06:42:00,148997,16,8766.2,
24231,06:44:00,06:44:00,1282,17,9221.81,
24231,06:47:00,06:47:00,1242,18,10067.12,
24231,06:48:00,06:48:00,1241,19,10518.12,
24231,06:50:00,06:50:00,1136,20,11185.66,
24231,06:52:00,06:52:00,1132,21,11884.18,
24231,06:53:00,06:53:00,1111,22,12338.73,
24231,06:54:00,06:54:00,1127,23,12785.35,
24231,06:55:00,06:55:00,1131,24,13474.37,
24231,06:56:00,06:56:00,1130,25,13830.37,
24231,06:58:00,06:58:00,816,26,14720.85,
24231,06:59:00,06:59:00,141510,27,15173.1,
24231,07:02:00,07:02:00,139068,28,16057.5,
24231,07:03:00,07:03:00,826,29,16394.87,
24231,07:04:00,07:04:00,823,30,16909.09,
24231,07:06:00,07:06:00,835,31,17367.66,
24231,07:07:00,07:07:00,837,32,17769.76,
24231,07:09:00,07:09:00,832,33,18411.97,
24231,07:09:00,07:09:00,13089,34,18646.85,
24287,10:36:00,10:36:00,1483,1,275.41,
24287,10:37:00,10:37:00,1475,2,613.7,
24287,10:38:00,10:38:00,1473,3,1126.04,
24287,10:40:00,10:40:00,1472,4,1659.34,
24287,10:42:00,10:42:00,12120,5,2056.71,
24287,10:43:00,10:43:00,14254,6,2452.72,
24287,10:44:00,10:44:00,1462,7,3330.92,
24287,10:46:00,10:46:00,1454,8,4043.17,
24287,10:47:00,10:47:00,1444,9,4832.68,
24287,10:49:00,10:49:00,13026,10,5542.97,
24287,10:50:00,10:50:00,1437,11,6023.05,
24287,10:52:00,10:52:00,142535,12,7051.82,
24287,10:53:00,10:53:00,1259,13,7305.6,
24287,10:55:00,10:55:00,1257,14,7880.58,
24287,10:57:00,10:57:00,1314,15,8370.65,
24287,10:59:00,10:59:00,148997,16,8766.2,
24287,11:01:00,11:01:00,1282,17,9221.81,
24287,11:04:00,11:04:00,1242,18,10067.12,
24287,11:05:00,11:05:00,1241,19,10518.12,
24287,11:07:00,11:07:00,1136,20,11185.66,
24287,11:09:00,11:09:00,1132,21,11884.18,
24287,11:11:00,11:11:00,1111,22,12338.73,
24287,11:12:00,11:12:00,1127,23,12785.35,
24287,11:14:00,11:14:00,1131,24,13474.37,
24287,11:14:00,11:14:00,1130,25,13830.37,
24287,11:16:00,11:16:00,816,26,14720.85,
24287,11:18:00,11:18:00,141510,27,15173.1,
24287,11:21:00,11:21:00,139068,28,16057.5,
24287,11:22:00,11:22:00,826,29,16394.87,
24287,11:23:00,11:23:00,823,30,16909.09,
24287,11:25:00,11:25:00,835,31,17367.66,
24287,11:26:00,11:26:00,837,32,17769.76,
24287,11:28:00,11:28:00,832,33,18411.97,
24287,11:28:00,11:28:00,13089,34,18646.85,
24321,20:06:00,20:06:00,1483,1,275.41,
24321,20:07:00,20:07:00,1475,2,613.7,
24321,20:08:00,20:08:00,1473,3,1126.04,
24321,20:10:00,20:10:00,1472,4,1659.34,
24321,20:12:00,20:12:00,12120,5,2056.71,
24321,20:13:00,20:13:00,14254,6,2452.72,
24321,20:14:00,20:14:00,1462,7,3330.92,
24321,20:16:00,20:16:00,1454,8,4043.17,
24321,20:17:00,20:17:00,1444,9,4832.68,
24321,20:19:00,20:19:00,13026,10,5542.97,
24321,20:20:00,20:20:00,1437,11,6023.05,
24321,20:22:00,20:22:00,142535,12,7051.82,
24321,20:23:00,20:23:00,1259,13,7305.6,
24321,20:24:00,20:24:00,1257,14,7880.58,
24321,20:27:00,20:27:00,1314,15,8370.65,
24321,20:29:00,20:29:00,148997,16,8766.2,
24321,20:30:00,20:30:00,1282,17,9221.81,
24321,20:33:00,20:33:00,1242,18,10067.12,
24321,20:34:00,20:34:00,1241,19,10518.12,
24321,20:36:00,20:36:00,1136,20,11185.66,
24321,20:38:00,20:38:00,1132,21,11884.18,
24321,20:40:00,20:40:00,1111,22,12338.73,
24321,20:42:00,20:42:00,1127,23,12785.35,
24321,20:43:00,20:43:00,1131,24,13474.37,
24321,20:44:00,20:44:00,1130,25,13830.37,
24321,20:46:00,20:46:00,816,26,14720.85,
24321,20:47:00,20:47:00,141510,27,15173.1,
24321,20:50:00,20:50:00,139068,28,16057.5,
24321,20:51:00,20:51:00,826,29,16394.87,
24321,20:53:00,20:53:00,823,30,16909.09,
24321,20:54:00,20:54:00,835,31,17367.66,
24321,20:55:00,20:55:00,837,32,17769.76,
24321,20:57:00,20:57:00,832,33,18411.97,
24321,20:57:00,20:57:00,13089,34,18646.85,
24369,16:27:00,16:27:00,1483,1,275.41,
24369,16:28:00,16:28:00,1475,2,613.7,
24369,16:29:00,16:29:00,1473,3,1126.04,
24369,16:31:00,16:31:00,1472,4,1659.34,
24369,16:33:00,16:33:00,12120,5,2056.71,
24369,16:34:00,16:34:00,14254,6,2452.72,
24369,16:36:00,16:36:00,1462,7,3330.92,
24369,16:37:00,16:37:00,1454,8,4043.17,
24369,16:38:00,16:38:00,1444,9,4832.68,
24369,16:40:00,16:40:00,13026,10,5542.97,
24369,16:41:00,16:41:00,1437,11,6023.05,
24369,16:43:00,16:43:00,142535,12,7051.82,
24369,16:44:00,16:44:00,1259,13,7305.6,
24369,16:46:00,16:46:00,1257,14,7880.58,
24369,16:48:00,16:48:00,1314,15,8370.65,
24369,16:50:00,16:50:00,148997,16,8766.2,
24369,16:52:00,16:52:00,1282,17,9221.81,
24369,16:54:00,16:54:00,1242,18,10067.12,
24369,16:56:00,16:56:00,1241,19,10518.12,
24369,16:58:00,16:58:00,1136,20,11185.66,
24369,17:00:00,17:00:00,1132,21,11884.18,
24369,17:02:00,17:02:00,1111,22,12338.73,
24369,17:03:00,17:03:00,1127,23,12785.35,
24369,17:05:00,17:05:00,1131,24,13474.37,
24369,17:05:00,17:05:00,1130,25,13830.37,
24369,17:07:00,17:07:00,816,26,14720.85,
24369,17:09:00,17:09:00,141510,27,15173.1,
24369,17:12:00,17:12:00,139068,28,16057.5,
24369,17:13:00,17:13:00,826,29,16394.87,
24369,17:14:00,17:14:00,823,30,16909.09,
24369,17:16:00,17:16:00,835,31,17367.66,
24369,17:17:00,17:17:00,837,32,17769.76,
24369,17:19:00,17:19:00,832,33,18411.97,
24369,17:19:00,17:19:00,13089,34,18646.85,
24373,21:36:00,21:36:00,1483,1,275.41,
24373,21:37:00,21:37:00,1475,2,613.7,
24373,21:38:00,21:38:00,1473,3,1126.04,
24373,21:40:00,21:40:00,1472,4,1659.34,
24373,21:42:00,21:42:00,12120,5,2056.71,
24373,21:43:00,21:43:00,14254,6,2452.72,
24373,21:44:00,21:44:00,1462,7,3330.92,
24373,21:46:00,21:46:00,1454,8,4043.17,
24373,21:47:00,21:47:00,1444,9,4832.68,
24373,21:49:00,21:49:00,13026,10,5542.97,
24373,21:50:00,21:50:00,1437,11,6023.05,
24373,21:52:00,21:52:00,142535,12,7051.82,
24373,21:53:00,21:53:00,1259,13,7305.6,
24373,21:54:00,21:54:00,1257,14,7880.58,
24373,21:57:00,21:57:00,1314,15,8370.65,
24373,21:59:00,21:59:00,148997,16,8766.2,
24373,22:00:00,22:00:00,1282,17,9221.81,
24373,22:03:00,22:03:00,1242,18,10067.12,
24373,22:04:00,22:04:00,1241,19,10518.12,
24373,22:06:00,22:06:00,1136,20,11185.66,
24373,22:08:00,22:08:00,1132,21,11884.18,
24373,22:09:00,22:09:00,1111,22,12338.73,
24373,22:10:00,22:10:00,1127,23,12785.35,
24373,22:12:00,22:12:00,1131,24,13474.37,
24373,22:12:00,22:12:00,1130,25,13830.37,
24373,22:14:00,22:14:00,816,26,14720.85,
24373,22:15:00,22:15:00,141510,27,15173.1,
24373,22:18:00,22:18:00,139068,28,16057.5,
24373,22:19:00,22:19:00,826,29,16394.87,
24373,22:20:00,22:20:00,823,30,16909.09,
24373,22:21:00,22:21:00,835,31,17367.66,
24373,22:22:00,22:22:00,837,32,17769.76,
24373,22:24:00,22:24:00,832,33,18411.97,
24373,22:25:00,22:25:00,13089,34,18646.85,
24375,12:37:00,12:37:00,1483,1,275.41,
24375,12:38:00,12:38:00,1475,2,613.7,
24375,12:39:00,12:39:00,1473,3,1126.04,
24375,12:41:00,12:41:00,1472,4,1659.34,
24375,12:43:00,12:43:00,12120,5,2056.71,
24375,12:44:00,12:44:00,14254,6,2452.72,
24375,12:46:00,12:46:00,1462,7,3330.92,
24375,12:47:00,12:47:00,1454,8,4043.17,
24375,12:48:00,12:48:00,1444,9,4832.68,
24375,12:50:00,12:50:00,13026,10,5542.97,
24375,12:51:00,12:51:00,1437,11,6023.05,
24375,12:53:00,12:53:00,142535,12,7051.82,
24375,12:54:00,12:54:00,1259,13,7305.6,
24375,12:56:00,12:56:00,1257,14,7880.58,
24375,12:58:00,12:58:00,1314,15,8370.65,
24375,13:00:00,13:00:00,148997,16,8766.2,
24375,13:02:00,13:02:00,1282,17,9221.81,
24375,13:04:00,13:04:00,1242,18,10067.12,
24375,13:06:00,13:06:00,1241,19,10518.12,
24375,13:08:00,13:08:00,1136,20,11185.66,
24375,13:10:00,13:10:00,1132,21,11884.18,
24375,13:12:00,13:12:00,1111,22,12338.73,
24375,13:13:00,13:13:00,1127,23,12785.35,
24375,13:15:00,13:15:00,1131,24,13474.37,
24375,13:15:00,13:15:00,1130,25,13830.37,
24375,13:17:00,13:17:00,816,26,14720.85,
24375,13:19:00,13:19:00,141510,27,15173.1,
24375,13:22:00,13:22:00,139068,28,16057.5,
24375,13:23:00,13:23:00,826,29,16394.87,
24375,13:24:00,13:24:00,823,30,16909.09,
24375,13:26:00,13:26:00,835,31,17367.66,
24375,13:27:00,13:27:00,837,32,17769.76,
24375,13:29:00,13:29:00,832,33,18411.97,
24375,13:29:00,13:29:00,13089,34,18646.85,
24469,19:51:00,19:51:00,1483,1,275.41,
24469,19:52:00,19:52:00,1475,2,613.7,
24469,19:53:00,19:53:00,1473,3,1126.04,
24469,19:55:00,19:55:00,1472,4,1659.34,
24469,19:57:00,19:57:00,12120,5,2056.71,
24469,19:58:00,19:58:00,14254,6,2452.72,
24469,19:59:00,19:59:00,1462,7,3330.92,
24469,20:01:00,20:01:00,1454,8,4043.17,
24469,20:02:00,20:02:00,1444,9,4832.68,
24469,20:04:00,20:04:00,13026,10,5542.97,
24469,20:05:00,20:05:00,1437,11,6023.05,
24469,20:07:00,20:07:00,142535,12,7051.82,
24469,20:08:00,20:08:00,1259,13,7305.6,
24469,20:09:00,20:09:00,1257,14,7880.58,
24469,20:12:00,20:12:00,1314,15,8370.65,
24469,20:14:00,20:14:00,148997,16,8766.2,
24469,20:15:00,20:15:00,1282,17,9221.81,
24469,20:18:00,20:18:00,1242,18,10067.12,
24469,20:19:00,20:19:00,1241,19,10518.12,
24469,20:21:00,20:21:00,1136,20,11185.66,
24469,20:23:00,20:23:00,1132,21,11884.18,
24469,20:25:00,20:25:00,1111,22,12338.73,
24469,20:27:00,20:27:00,1127,23,12785.35,
24469,20:28:00,20:28:00,1131,24,13474.37,
24469,20:29:00,20:29:00,1130,25,13830.37,
24469,20:31:00,20:31:00,816,26,14720.85,
24469,20:32:00,20:32:00,141510,27,15173.1,
24469,20:35:00,20:35:00,139068,28,16057.5,
24469,20:36:00,20:36:00,826,29,16394.87,
24469,20:38:00,20:38:00,823,30,16909.09,
24469,20:39:00,20:39:00,835,31,17367.66,
24469,20:40:00,20:40:00,837,32,17769.76,
24469,20:42:00,20:42:00,832,33,18411.97,
24469,20:42:00,20:42:00,13089,34,18646.85,
24500,12:15:00,12:15:00,1483,1,275.41,
24500,12:16:00,12:16:00,1475,2,613.7,
24500,12:17:00,12:17:00,1473,3,1126.04,
24500,12:19:00,12:19:00,1472,4,1659.34,
24500,12:21:00,12:21:00,12120,5,2056.71,
24500,12:22:00,12:22:00,14254,6,2452.72,
24500,12:24:00,12:24:00,1462,7,3330.92,
24500,12:25:00,12:25:00,1454,8,4043.17,
24500,12:26:00,12:26:00,1444,9,4832.68,
24500,12:28:00,12:28:00,13026,10,5542.97,
24500,12:29:00,12:29:00,1437,11,6023.05,
24500,12:31:00,12:31:00,142535,12,7051.82,
24500,12:32:00,12:32:00,1259,13,7305.6,
24500,12:34:00,12:34:00,1257,14,7880.58,
24500,12:36:00,12:36:00,1314,15,8370.65,
24500,12:38:00,12:38:00,148997,16,8766.2,
24500,12:40:00,12:40:00,1282,17,9221.81,
24500,12:42:00,12:42:00,1242,18,10067.12,
24500,12:44:00,12:44:00,1241,19,10518.12,
24500,12:46:00,12:46:00,1136,20,11185.66,
24500,12:48:00,12:48:00,1132,21,11884.18,
24500,12:50:00,12:50:00,1111,22,12338.73,
24500,12:51:00,12:51:00,1127,23,12785.35,
24500,12:53:00,12:53:00,1131,24,13474.37,
24500,12:53:00,12:53:00,1130,25,13830.37,
24500,12:55:00,12:55:00,816,26,14720.85,
24500,12:57:00,12:57:00,141510,27,15173.1,
24500,13:00:00,13:00:00,139068,28,16057.5,
24500,13:01:00,13:01:00,826,29,16394.87,
24500,13:02:00,13:02:00,823,30,16909.09,
24500,13:04:00,13:04:00,835,31,17367.66,
24500,13:05:00,13:05:00,837,32,17769.76,
24500,13:07:00,13:07:00,832,33,18411.97,
24500,13:07:00,13:07:00,13089,34,18646.85,
24590,20:21:00,20:21:00,1483,1,275.41,
24590,20:22:00,20:22:00,1475,2,613.7,
24590,20:23:00,20:23:00,1473,3,1126.04,
24590,20:25:00,20:25:00,1472,4,1659.34,
24590,20:27:00,20:27:00,12120,5,2056.71,
24590,20:28:00,20:28:00,14254,6,2452.72,
24590,20:29:00,20:29:00,1462,7,3330.92,
24590,20:31:00,20:31:00,1454,8,4043.17,
24590,20:32:00,20:32:00,1444,9,4832.68,
24590,20:34:00,20:34:00,13026,10,5542.97,
24590,20:35:00,20:35:00,1437,11,6023.05,
24590,20:37:00,20:37:00,142535,12,7051.82,
24590,20:38:00,20:38:00,1259,13,7305.6,
24590,20:39:00,20:39:00,1257,14,7880.58,
24590,20:42:00,20:42:00,1314,15,8370.65,
24590,20:44:00,20:44:00,148997,16,8766.2,
24590,20:45:00,20:45:00,1282,17,9221.81,
24590,20:48:00,20:48:00,1242,18,10067.12,
24590,20:49:00,20:49:00,1241,19,10518.12,
24590,20:51:00,20:51:00,1136,20,11185.66,
24590,20:53:00,20:53:00,1132,21,11884.18,
24590,20:55:00,20:55:00,1111,22,12338.73,
24590,20:57:00,20:57:00,1127,23,12785.35,
24590,20:58:00,20:58:00,1131,24,13474.37,
24590,20:59:00,20:59:00,1130,25,13830.37,
24590,21:01:00,21:01:00,816,26,14720.85,
24590,21:02:00,21:02:00,141510,27,15173.1,
24590,21:05:00,21:05:00,139068,28,16057.5,
24590,21:06:00,21:06:00,826,29,16394.87,
24590,21:08:00,21:08:00,823,30,16909.09,
24590,21:09:00,21:09:00,835,31,17367.66,
24590,21:10:00,21:10:00,837,32,17769.76,
24590,21:12:00,21:12:00,832,33,18411.97,
24590,21:12:00,21:12:00,13089,34,18646.85,
24635,12:26:00,12:26:00,1483,1,275.41,
24635,12:27:00,12:27:00,1475,2,613.7,
24635,12:28:00,12:28:00,1473,3,1126.04,
24635,12:30:00,12:30:00,1472,4,1659.34,
24635,12:32:00,12:32:00,12120,5,2056.71,
24635,12:33:00,12:33:00,14254,6,2452.72,
24635,12:35:00,12:35:00,1462,7,3330.92,
24635,12:36:00,12:36:00,1454,8,4043.17,
24635,12:37:00,12:37:00,1444,9,4832.68,
24635,12:39:00,12:39:00,13026,10,5542.97,
24635,12:40:00,12:40:00,1437,11,6023.05,
24635,12:42:00,12:42:00,142535,12,7051.82,
24635,12:43:00,12:43:00,1259,13,7305.6,
24635,12:45:00,12:45:00,1257,14,7880.58,
24635,12:47:00,12:47:00,1314,15,8370.65,
24635,12:49:00,12:49:00,148997,16,8766.2,
24635,12:51:00,12:51:00,1282,17,9221.81,
24635,12:53:00,12:53:00,1242,18,10067.12,
24635,12:55:00,12:55:00,1241,19,10518.12,
24635,12:57:00,12:57:00,1136,20,11185.66,
24635,12:59:00,12:59:00,1132,21,11884.18,
24635,13:01:00,13:01:00,1111,22,12338.73,
24635,13:02:00,13:02:00,1127,23,12785.35,
24635,13:04:00,13:04:00,1131,24,13474.37,
24635,13:04:00,13:04:00,1130,25,13830.37,
24635,13:06:00,13:06:00,816,26,14720.85,
24635,13:08:00,13:08:00,141510,27,15173.1,
24635,13:11:00,13:11:00,139068,28,16057.5,
24635,13:12:00,13:12:00,826,29,16394.87,
24635,13:13:00,13:13:00,823,30,16909.09,
24635,13:15:00,13:15:00,835,31,17367.66,
24635,13:16:00,13:16:00,837,32,17769.76,
24635,13:18:00,13:18:00,832,33,18411.97,
24635,13:18:00,13:18:00,13089,34,18646.85,
24645,23:06:00,23:06:00,1483,1,275.41,
24645,23:07:00,23:07:00,1475,2,613.7,
24645,23:08:00,23:08:00,1473,3,1126.04,
24645,23:10:00,23:10:00,1472,4,1659.34,
24645,23:11:00,23:11:00,12120,5,2056.71,
24645,23:12:00,23:12:00,14254,6,2452.72,
24645,23:14:00,23:14:00,1462,7,3330.92,
24645,23:15:00,23:15:00,1454,8,4043.17,
24645,23:17:00,23:17:00,1444,9,4832.68,
24645,23:18:00,23:18:00,13026,10,5542.97,
24645,23:19:00,23:19:00,1437,11,6023.05,
24645,23:21:00,23:21:00,142535,12,7051.82,
24645,23:22:00,23:22:00,1259,13,7305.6,
24645,23:23:00,23:23:00,1257,14,7880.58,
24645,23:25:00,23:25:00,1314,15,8370.65,
24645,23:26:00,23:26:00,148997,16,8766.2,
24645,23:28:00,23:28:00,1282,17,9221.81,
24645,23:30:00,23:30:00,1242,18,10067.12,
24645,23:32:00,23:32:00,1241,19,10518.12,
24645,23:33:00,23:33:00,1136,20,11185.66,
24645,23:35:00,23:35:00,1132,21,11884.18,
24645,23:36:00,23:36:00,1111,22,12338.73,
24645,23:37:00,23:37:00,1127,23,12785.35,
24645,23:39:00,23:39:00,1131,24,13474.37,
24645,23:39:00,23:39:00,1130,25,13830.37,
24645,23:41:00,23:41:00,816,26,14720.85,
24645,23:42:00,23:42:00,141510,27,15173.1,
24645,23:44:00,23:44:00,139068,28,16057.5,
24645,23:45:00,23:45:00,826,29,16394.87,
24645,23:46:00,23:46:00,823,30,16909.09,
24645,23:47:00,23:47:00,835,31,17367.66,
24645,23:48:00,23:48:00,837,32,17769.76,
24645,23:50:00,23:50:00,832,33,18411.97,
24645,23:50:00,23:50:00,13089,34,18646.85,
24663,13:43:00,13:43:00,1483,1,275.41,
24663,13:44:00,13:44:00,1475,2,613.7,
24663,13:45:00,13:45:00,1473,3,1126.04,
24663,13:47:00,13:47:00,1472,4,1659.34,
24663,13:49:00,13:49:00,12120,5,2056.71,
24663,13:50:00,13:50:00,14254,6,2452.72,
24663,13:52:00,13:52:00,1462,7,3330.92,
24663,13:53:00,13:53:00,1454,8,4043.17,
24663,13:54:00,13:54:00,1444,9,4832.68,
24663,13:56:00,13:56:00,13026,10,5542.97,
24663,13:57:00,13:57:00,1437,11,6023.05,
24663,13:59:00,13:59:00,142535,12,7051.82,
24663,14:00:00,14:00:00,1259,13,7305.6,
24663,14:02:00,14:02:00,1257,14,7880.58,
24663,14:04:00,14:04:00,1314,15,8370.65,
24663,14:06:00,14:06:00,148997,16,8766.2,
24663,14:08:00,14:08:00,1282,17,9221.81,
24663,14:10:00,14:10:00,1242,18,10067.12,
24663,14:12:00,14:12:00,1241,19,10518.12,
24663,14:14:00,14:14:00,1136,20,11185.66,
24663,14:16:00,14:16:00,1132,21,11884.18,
24663,14:18:00,14:18:00,1111,22,12338.73,
24663,14:19:00,14:19:00,1127,23,12785.35,
24663,14:21:00,14:21:00,1131,24,13474.37,
24663,14:21:00,14:21:00,1130,25,13830.37,
24663,14:23:00,14:23:00,816,26,14720.85,
24663,14:25:00,14:25:00,141510,27,15173.1,
24663,14:28:00,14:28:00,139068,28,16057.5,
24663,14:29:00,14:29:00,826,29,16394.87,
24663,14:30:00,14:30:00,823,30,16909.09,
24663,14:32:00,14:32:00,835,31,17367.66,
24663,14:33:00,14:33:00,837,32,17769.76,
24663,14:35:00,14:35:00,832,33,18411.97,
24663,14:35:00,14:35:00,13089,34,18646.85,
24705,13:39:00,13:39:00,1483,1,275.41,
24705,13:40:00,13:40:00,1475,2,613.7,
24705,13:41:00,13:41:00,1473,3,1126.04,
24705,13:43:00,13:43:00,1472,4,1659.34,
24705,13:45:00,13:45:00,12120,5,2056.71,
24705,13:46:00,13:46:00,14254,6,2452.72,
24705,13:47:00,13:47:00,1462,7,3330.92,
24705,13:49:00,13:49:00,1454,8,4043.17,
24705,13:50:00,13:50:00,1444,9,4832.68,
24705,13:52:00,13:52:00,13026,10,5542.97,
24705,13:53:00,13:53:00,1437,11,6023.05,
24705,13:55:00,13:55:00,142535,12,7051.82,
24705,13:56:00,13:56:00,1259,13,7305.6,
24705,13:58:00,13:58:00,1257,14,7880.58,
24705,14:00:00,14:00:00,1314,15,8370.65,
24705,14:02:00,14:02:00,148997,16,8766.2,
24705,14:04:00,14:04:00,1282,17,9221.81,
24705,14:07:00,14:07:00,1242,18,10067.12,
24705,14:08:00,14:08:00,1241,19,10518.12,
24705,14:10:00,14:10:00,1136,20,11185.66,
24705,14:12:00,14:12:00,1132,21,11884.18,
24705,14:14:00,14:14:00,1111,22,12338.73,
24705,14:15:00,14:15:00,1127,23,12785.35,
24705,14:17:00,14:17:00,1131,24,13474.37,
24705,14:17:00,14:17:00,1130,25,13830.37,
24705,14:19:00,14:19:00,816,26,14720.85,
24705,14:21:00,14:21:00,141510,27,15173.1,
24705,14:24:00,14:24:00,139068,28,16057.5,
24705,14:25:00,14:25:00,826,29,16394.87,
24705,14:26:00,14:26:00,823,30,16909.09,
24705,14:28:00,14:28:00,835,31,17367.66,
24705,14:29:00,14:29:00,837,32,17769.76,
24705,14:31:00,14:31:00,832,33,18411.97,
24705,14:31:00,14:31:00,13089,34,18646.85,
24731,09:43:00,09:43:00,1483,1,275.41,
24731,09:44:00,09:44:00,1475,2,613.7,
24731,09:45:00,09:45:00,1473,3,1126.04,
24731,09:47:00,09:47:00,1472,4,1659.34,
24731,09:49:00,09:49:00,12120,5,2056.71,
24731,09:50:00,09:50:00,14254,6,2452.72,
24731,09:51:00,09:51:00,1462,7,3330.92,
24731,09:53:00,09:53:00,1454,8,4043.17,
24731,09:54:00,09:54:00,1444,9,4832.68,
24731,09:56:00,09:56:00,13026,10,5542.97,
24731,09:57:00,09:57:00,1437,11,6023.05,
24731,09:59:00,09:59:00,142535,12,7051.82,
24731,10:00:00,10:00:00,1259,13,7305.6,
24731,10:01:00,10:01:00,1257,14,7880.58,
24731,10:04:00,10:04:00,1314,15,8370.65,
24731,10:06:00,10:06:00,148997,16,8766.2,
24731,10:07:00,10:07:00,1282,17,9221.81,
24731,10:10:00,10:10:00,1242,18,10067.12,
24731,10:11:00,10:11:00,1241,19,10518.12,
24731,10:13:00,10:13:00,1136,20,11185.66,
24731,10:15:00,10:15:00,1132,21,11884.18,
24731,10:17:00,10:17:00,1111,22,12338.73,
24731,10:18:00,10:18:00,1127,23,12785.35,
24731,10:20:00,10:20:00,1131,24,13474.37,
24731,10:20:00,10:20:00,1130,25,13830.37,
24731,10:22:00,10:22:00,816,26,14720.85,
24731,10:24:00,10:24:00,141510,27,15173.1,
24731,10:27:00,10:27:00,139068,28,16057.5,
24731,10:28:00,10:28:00,826,29,16394.87,
24731,10:29:00,10:29:00,823,30,16909.09,
24731,10:30:00,10:30:00,835,31,17367.66,
24731,10:31:00,10:31:00,837,32,17769.76,
24731,10:33:00,10:33:00,832,33,18411.97,
24731,10:33:00,10:33:00,13089,34,18646.85,
24736,12:37:00,12:37:00,1483,1,275.41,
24736,12:38:00,12:38:00,1475,2,613.7,
24736,12:39:00,12:39:00,1473,3,1126.04,
24736,12:41:00,12:41:00,1472,4,1659.34,
24736,12:43:00,12:43:00,12120,5,2056.71,
24736,12:44:00,12:44:00,14254,6,2452.72,
24736,12:46:00,12:46:00,1462,7,3330.92,
24736,12:47:00,12:47:00,1454,8,4043.17,
24736,12:48:00,12:48:00,1444,9,4832.68,
24736,12:50:00,12:50:00,13026,10,5542.97,
24736,12:51:00,12:51:00,1437,11,6023.05,
24736,12:53:00,12:53:00,142535,12,7051.82,
24736,12:54:00,12:54:00,1259,13,7305.6,
24736,12:56:00,12:56:00,1257,14,7880.58,
24736,12:58:00,12:58:00,1314,15,8370.65,
24736,13:00:00,13:00:00,148997,16,8766.2,
24736,13:02:00,13:02:00,1282,17,9221.81,
24736,13:04:00,13:04:00,1242,18,10067.12,
24736,13:06:00,13:06:00,1241,19,10518.12,
24736,13:08:00,13:08:00,1136,20,11185.66,
24736,13:10:00,13:10:00,1132,21,11884.18,
24736,13:12:00,13:12:00,1111,22,12338.73,
24736,13:13:00,13:13:00,1127,23,12785.35,
24736,13:15:00,13:15:00,1131,24,13474.37,
24736,13:15:00,13:15:00,1130,25,13830.37,
24736,13:17:00,13:17:00,816,26,14720.85,
24736,13:19:00,13:19:00,141510,27,15173.1,
24736,13:22:00,13:22:00,139068,28,16057.5,
24736,13:23:00,13:23:00,826,29,16394.87,
24736,13:24:00,13:24:00,823,30,16909.09,
24736,13:26:00,13:26:00,835,31,17367.66,
24736,13:27:00,13:27:00,837,32,17769.76,
24736,13:29:00,13:29:00,832,33,18411.97,
24736,13:29:00,13:29:00,13089,34,18646.85,
24875,22:18:00,22:18:00,1483,1,275.41,
24875,22:19:00,22:19:00,1475,2,613.7,
24875,22:20:00,22:20:00,1473,3,1126.04,
24875,22:22:00,22:22:00,1472,4,1659.34,
24875,22:23:00,22:23:00,12120,5,2056.71,
24875,22:24:00,22:24:00,14254,6,2452.72,
24875,22:26:00,22:26:00,1462,7,3330.92,
24875,22:27:00,22:27:00,1454,8,4043.17,
24875,22:29:00,22:29:00,1444,9,4832.68,
24875,22:30:00,22:30:00,13026,10,5542.97,
24875,22:31:00,22:31:00,1437,11,6023.05,
24875,22:33:00,22:33:00,142535,12,7051.82,
24875,22:34:00,22:34:00,1259,13,7305.6,
24875,22:35:00,22:35:00,1257,14,7880.58,
24875,22:37:00,22:37:00,1314,15,8370.65,
24875,22:39:00,22:39:00,148997,16,8766.2,
24875,22:41:00,22:41:00,1282,17,9221.81,
24875,22:44:00,22:44:00,1242,18,10067.12,
24875,22:45:00,22:45:00,1241,19,10518.12,
24875,22:47:00,22:47:00,1136,20,11185.66,
24875,22:49:00,22:49:00,1132,21,11884.18,
24875,22:50:00,22:50:00,1111,22,12338.73,
24875,22:52:00,22:52:00,1127,23,12785.35,
24875,22:53:00,22:53:00,1131,24,13474.37,
24875,22:53:00,22:53:00,1130,25,13830.37,
24875,22:55:00,22:55:00,816,26,14720.85,
24875,22:56:00,22:56:00,141510,27,15173.1,
24875,22:59:00,22:59:00,139068,28,16057.5,
24875,23:00:00,23:00:00,826,29,16394.87,
24875,23:01:00,23:01:00,823,30,16909.09,
24875,23:02:00,23:02:00,835,31,17367.66,
24875,23:03:00,23:03:00,837,32,17769.76,
24875,23:04:00,23:04:00,832,33,18411.97,
24875,23:05:00,23:05:00,13089,34,18646.85,
24920,08:50:00,08:50:00,1483,1,275.41,
24920,08:51:00,08:51:00,1475,2,613.7,
24920,08:52:00,08:52:00,1473,3,1126.04,
24920,08:54:00,08:54:00,1472,4,1659.34,
24920,08:56:00,08:56:00,12120,5,2056.71,
24920,08:57:00,08:57:00,14254,6,2452.72,
24920,08:59:00,08:59:00,1462,7,3330.92,
24920,09:00:00,09:00:00,1454,8,4043.17,
24920,09:01:00,09:01:00,1444,9,4832.68,
24920,09:03:00,09:03:00,13026,10,5542.97,
24920,09:04:00,09:04:00,1437,11,6023.05,
24920,09:06:00,09:06:00,142535,12,7051.82,
24920,09:07:00,09:07:00,1259,13,7305.6,
24920,09:09:00,09:09:00,1257,14,7880.58,
24920,09:11:00,09:11:00,1314,15,8370.65,
24920,09:13:00,09:13:00,148997,16,8766.2,
24920,09:15:00,09:15:00,1282,17,9221.81,
24920,09:18:00,09:18:00,1242,18,10067.12,
24920,09:20:00,09:20:00,1241,19,10518.12,
24920,09:22:00,09:22:00,1136,20,11185.66,
24920,09:24:00,09:24:00,1132,21,11884.18,
24920,09:26:00,09:26:00,1111,22,12338.73,
24920,09:28:00,09:28:00,1127,23,12785.35,
24920,09:29:00,09:29:00,1131,24,13474.37,
24920,09:30:00,09:30:00,1130,25,13830.37,
24920,09:32:00,09:32:00,816,26,14720.85,
24920,09:33:00,09:33:00,141510,27,15173.1,
24920,09:36:00,09:36:00,139068,28,16057.5,
24920,09:37:00,09:37:00,826,29,16394.87,
24920,09:39:00,09:39:00,823,30,16909.09,
24920,09:40:00,09:40:00,835,31,17367.66,
24920,09:41:00,09:41:00,837,32,17769.76,
24920,09:43:00,09:43:00,832,33,18411.97,
24920,09:43:00,09:43:00,13089,34,18646.85,
24974,18:36:00,18:36:00,1483,1,275.41,
24974,18:37:00,18:37:00,1475,2,613.7,
24974,18:38:00,18:38:00,1473,3,1126.04,
24974,18:40:00,18:40:00,1472,4,1659.34,
24974,18:42:00,18:42:00,12120,5,2056.71,
24974,18:43:00,18:43:00,14254,6,2452.72,
24974,18:45:00,18:45:00,1462,7,3330.92,
24974,18:46:00,18:46:00,1454,8,4043.17,
24974,18:47:00,18:47:00,1444,9,4832.68,
24974,18:49:00,18:49:00,13026,10,5542.97,
24974,18:50:00,18:50:00,1437,11,6023.05,
24974,18:52:00,18:52:00,142535,12,7051.82,
24974,18:53:00,18:53:00,1259,13,7305.6,
24974,18:55:00,18:55:00,1257,14,7880.58,
24974,18:57:00,18:57:00,1314,15,8370.65,
24974,18:59:00,18:59:00,148997,16,8766.2,
24974,19:01:00,19:01:00,1282,17,9221.81,
24974,19:03:00,19:03:00,1242,18,10067.12,
24974,19:05:00,19:05:00,1241,19,10518.12,
24974,19:07:00,19:07:00,1136,20,11185.66,
24974,19:09:00,19:09:00,1132,21,11884.18,
24974,19:11:00,19:11:00,1111,22,12338.73,
24974,19:12:00,19:12:00,1127,23,12785.35,
24974,19:14:00,19:14:00,1131,24,13474.37,
24974,19:14:00,19:14:00,1130,25,13830.37,
24974,19:16:00,19:16:00,816,26,14720.85,
24974,19:18:00,19:18:00,141510,27,15173.1,
24974,19:21:00,19:21:00,139068,28,16057.5,
24974,19:22:00,19:22:00,826,29,16394.87,
24974,19:23:00,19:23:00,823,30,16909.09,
24974,19:25:00,19:25:00,835,31,17367.66,
24974,19:26:00,19:26:00,837,32,17769.76,
24974,19:28:00,19:28:00,832,33,18411.97,
24974,19:28:00,19:28:00,13089,34,18646.85,
25093,08:02:00,08:02:00,1483,1,275.41,
25093,08:03:00,08:03:00,1475,2,613.7,
25093,08:04:00,08:04:00,1473,3,1126.04,
25093,08:06:00,08:06:00,1472,4,1659.34,
25093,08:08:00,08:08:00,12120,5,2056.71,
25093,08:09:00,08:09:00,14254,6,2452.72,
25093,08:11:00,08:11:00,1462,7,3330.92,
25093,08:12:00,08:12:00,1454,8,4043.17,
25093,08:13:00,08:13:00,1444,9,4832.68,
25093,08:15:00,08:15:00,13026,10,5542.97,
25093,08:16:00,08:16:00,1437,11,6023.05,
25093,08:18:00,08:18:00,142535,12,7051.82,
25093,08:19:00,08:19:00,1259,13,7305.6,
25093,08:21:00,08:21:00,1257,14,7880.58,
25093,08:23:00,08:23:00,1314,15,8370.65,
25093,08:25:00,08:25:00,148997,16,8766.2,
25093,08:27:00,08:27:00,1282,17,9221.81,
25093,08:30:00,08:30:00,1242,18,10067.12,
25093,08:32:00,08:32:00,1241,19,10518.12,
25093,08:34:00,08:34:00,1136,20,11185.66,
25093,08:36:00,08:36:00,1132,21,11884.18,
25093,08:38:00,08:38:00,1111,22,12338.73,
25093,08:40:00,08:40:00,1127,23,12785.35,
25093,08:41:00,08:41:00,1131,24,13474.37,
25093,08:42:00,08:42:00,1130,25,13830.37,
25093,08:44:00,08:44:00,816,26,14720.85,
25093,08:45:00,08:45:00,141510,27,15173.1,
25093,08:48:00,08:48:00,139068,28,16057.5,
25093,08:49:00,08:49:00,826,29,16394.87,
25093,08:51:00,08:51:00,823,30,16909.09,
25093,08:52:00,08:52:00,835,31,17367.66,
25093,08:53:00,08:53:00,837,32,17769.76,
25093,08:55:00,08:55:00,832,33,18411.97,
25093,08:55:00,08:55:00,13089,34,18646.85,
25152,21:51:00,21:51:00,1483,1,275.41,
25152,21:52:00,21:52:00,1475,2,613.7,
25152,21:53:00,21:53:00,1473,3,1126.04,
25152,21:55:00,21:55:00,1472,4,1659.34,
25152,21:57:00,21:57:00,12120,5,2056.71,
25152,21:58:00,21:58:00,14254,6,2452.72,
25152,21:59:00,21:59:00,1462,7,3330.92,
25152,22:01:00,22:01:00,1454,8,4043.17,
25152,22:02:00,22:02:00,1444,9,4832.68,
25152,22:04:00,22:04:00,13026,10,5542.97,
25152,22:05:00,22:05:00,1437,11,6023.05,
25152,22:06:00,22:06:00,142535,12,7051.82,
25152,22:07:00,22:07:00,1259,13,7305.6,
25152,22:09:00,22:09:00,1257,14,7880.58,
25152,22:11:00,22:11:00,1314,15,8370.65,
25152,22:13:00,22:13:00,148997,16,8766.2,
25152,22:14:00,22:14:00,1282,17,9221.81,
25152,22:17:00,22:17:00,1242,18,10067.12,
25152,22:18:00,22:18:00,1241,19,10518.12,
25152,22:20:00,22:20:00,1136,20,11185.66,
25152,22:22:00,22:22:00,1132,21,11884.18,
25152,22:23:00,22:23:00,1111,22,12338.73,
25152,22:25:00,22:25:00,1127,23,12785.35,
25152,22:26:00,22:26:00,1131,24,13474.37,
25152,22:26:00,22:26:00,1130,25,13830.37,
25152,22:28:00,22:28:00,816,26,14720.85,
25152,22:29:00,22:29:00,141510,27,15173.1,
25152,22:32:00,22:32:00,139068,28,16057.5,
25152,22:33:00,22:33:00,826,29,16394.87,
25152,22:34:00,22:34:00,823,30,16909.09,
25152,22:35:00,22:35:00,835,31,17367.66,
25152,22:36:00,22:36:00,837,32,17769.76,
25152,22:38:00,22:38:00,832,33,18411.97,
25152,22:39:00,22:39:00,13089,34,18646.85,
25177,10:45:00,10:45:00,1483,1,275.41,
25177,10:46:00,10:46:00,1475,2,613.7,
25177,10:47:00,10:47:00,1473,3,1126.04,
25177,10:49:00,10:49:00,1472,4,1659.34,
25177,10:51:00,10:51:00,12120,5,2056.71,
25177,10:52:00,10:52:00,14254,6,2452.72,
25177,10:53:00,10:53:00,1462,7,3330.92,
25177,10:55:00,10:55:00,1454,8,4043.17,
25177,10:56:00,10:56:00,1444,9,4832.68,
25177,10:58:00,10:58:00,13026,10,5542.97,
25177,10:59:00,10:59:00,1437,11,6023.05,
25177,11:01:00,11:01:00,142535,12,7051.82,
25177,11:02:00,11:02:00,1259,13,7305.6,
25177,11:04:00,11:04:00,1257,14,7880.58,
25177,11:06:00,11:06:00,1314,15,8370.65,
25177,11:08:00,11:08:00,148997,16,8766.2,
25177,11:10:00,11:10:00,1282,17,9221.81,
25177,11:13:00,11:13:00,1242,18,10067.12,
25177,11:14:00,11:14:00,1241,19,10518.12,
25177,11:16:00,11:16:00,1136,20,11185.66,
25177,11:18:00,11:18:00,1132,21,11884.18,
25177,11:20:00,11:20:00,1111,22,12338.73,
25177,11:21:00,11:21:00,1127,23,12785.35,
25177,11:23:00,11:23:00,1131,24,13474.37,
25177,11:23:00,11:23:00,1130,25,13830.37,
25177,11:25:00,11:25:00,816,26,14720.85,
25177,11:27:00,11:27:00,141510,27,15173.1,
25177,11:30:00,11:30:00,139068,28,16057.5,
25177,11:31:00,11:31:00,826,29,16394.87,
25177,11:32:00,11:32:00,823,30,16909.09,
25177,11:34:00,11:34:00,835,31,17367.66,
25177,11:35:00,11:35:00,837,32,17769.76,
25177,11:37:00,11:37:00,832,33,18411.97,
25177,11:37:00,11:37:00,13089,34,18646.85,
25195,06:21:00,06:21:00,1483,1,275.41,
25195,06:22:00,06:22:00,1475,2,613.7,
25195,06:23:00,06:23:00,1473,3,1126.04,
25195,06:25:00,06:25:00,1472,4,1659.34,
25195,06:26:00,06:26:00,12120,5,2056.71,
25195,06:27:00,06:27:00,14254,6,2452.72,
25195,06:28:00,06:28:00,1462,7,3330.92,
25195,06:30:00,06:30:00,1454,8,4043.17,
25195,06:31:00,06:31:00,1444,9,4832.68,
25195,06:33:00,06:33:00,13026,10,5542.97,
25195,06:34:00,06:34:00,1437,11,6023.05,
25195,06:36:00,06:36:00,142535,12,7051.82,
25195,06:37:00,06:37:00,1259,13,7305.6,
25195,06:38:00,06:38:00,1257,14,7880.58,
25195,06:40:00,06:40:00,1314,15,8370.65,
25195,06:41:00,06:41:00,148997,16,8766.2,
25195,06:43:00,06:43:00,1282,17,9221.81,
25195,06:45:00,06:45:00,1242,18,10067.12,
25195,06:47:00,06:47:00,1241,19,10518.12,
25195,06:49:00,06:49:00,1136,20,11185.66,
25195,06:50:00,06:50:00,1132,21,11884.18,
25195,06:52:00,06:52:00,1111,22,12338.73,
25195,06:53:00,06:53:00,1127,23,12785.35,
25195,06:54:00,06:54:00,1131,24,13474.37,
25195,06:55:00,06:55:00,1130,25,13830.37,
25195,06:57:00,06:57:00,816,26,14720.85,
25195,06:58:00,06:58:00,141510,27,15173.1,
25195,07:00:00,07:00:00,139068,28,16057.5,
25195,07:01:00,07:01:00,826,29,16394.87,
25195,07:02:00,07:02:00,823,30,16909.09,
25195,07:03:00,07:03:00,835,31,17367.66,
25195,07:04:00,07:04:00,837,32,17769.76,
25195,07:06:00,07:06:00,832,33,18411.97,
25195,07:06:00,07:06:00,13089,34,18646.85,
25221,11:14:00,11:14:00,1483,1,275.41,
25221,11:15:00,11:15:00,1475,2,613.7,
25221,11:16:00,11:16:00,1473,3,1126.04,
25221,11:18:00,11:18:00,1472,4,1659.34,
25221,11:20:00,11:20:00,12120,5,2056.71,
25221,11:21:00,11:21:00,14254,6,2452.72,
25221,11:23:00,11:23:00,1462,7,3330.92,
25221,11:24:00,11:24:00,1454,8,4043.17,
25221,11:25:00,11:25:00,1444,9,4832.68,
25221,11:27:00,11:27:00,13026,10,5542.97,
25221,11:28:00,11:28:00,1437,11,6023.05,
25221,11:30:00,11:30:00,142535,12,7051.82,
25221,11:31:00,11:31:00,1259,13,7305.6,
25221,11:33:00,11:33:00,1257,14,7880.58,
25221,11:35:00,11:35:00,1314,15,8370.65,
25221,11:37:00,11:37:00,148997,16,8766.2,
25221,11:39:00,11:39:00,1282,17,9221.81,
25221,11:41:00,11:41:00,1242,18,10067.12,
25221,11:43:00,11:43:00,1241,19,10518.12,
25221,11:45:00,11:45:00,1136,20,11185.66,
25221,11:47:00,11:47:00,1132,21,11884.18,
25221,11:49:00,11:49:00,1111,22,12338.73,
25221,11:50:00,11:50:00,1127,23,12785.35,
25221,11:52:00,11:52:00,1131,24,13474.37,
25221,11:52:00,11:52:00,1130,25,13830.37,
25221,11:54:00,11:54:00,816,26,14720.85,
25221,11:56:00,11:56:00,141510,27,15173.1,
25221,11:59:00,11:59:00,139068,28,16057.5,
25221,12:00:00,12:00:00,826,29,16394.87,
25221,12:01:00,12:01:00,823,30,16909.09,
25221,12:03:00,12:03:00,835,31,17367.66,
25221,12:04:00,12:04:00,837,32,17769.76,
25221,12:06:00,12:06:00,832,33,18411.97,
25221,12:06:00,12:06:00,13089,34,18646.85,
25256,09:30:00,09:30:00,1483,1,275.41,
25256,09:31:00,09:31:00,1475,2,613.7,
25256,09:32:00,09:32:00,1473,3,1126.04,
25256,09:34:00,09:34:00,1472,4,1659.34,
25256,09:36:00,09:36:00,12120,5,2056.71,
25256,09:36:00,09:36:00,14254,6,2452.72,
25256,09:38:00,09:38:00,1462,7,3330.92,
25256,09:39:00,09:39:00,1454,8,4043.17,
25256,09:41:00,09:41:00,1444,9,4832.68,
25256,09:42:00,09:42:00,13026,10,5542.97,
25256,09:43:00,09:43:00,1437,11,6023.05,
25256,09:45:00,09:45:00,142535,12,7051.82,
25256,09:46:00,09:46:00,1259,13,7305.6,
25256,09:48:00,09:48:00,1257,14,7880.58,
25256,09:50:00,09:50:00,1314,15,8370.65,
25256,09:52:00,09:52:00,148997,16,8766.2,
25256,09:54:00,09:54:00,1282,17,9221.81,
25256,09:57:00,09:57:00,1242,18,10067.12,
25256,09:58:00,09:58:00,1241,19,10518.12,
25256,10:00:00,10:00:00,1136,20,11185.66,
25256,10:02:00,10:02:00,1132,21,11884.18,
25256,10:04:00,10:04:00,1111,22,12338.73,
25256,10:05:00,10:05:00,1127,23,12785.35,
25256,10:06:00,10:06:00,1131,24,13474.37,
25256,10:07:00,10:07:00,1130,25,13830.37,
25256,10:09:00,10:09:00,816,26,14720.85,
25256,10:10:00,10:10:00,141510,27,15173.1,
25256,10:13:00,10:13:00,139068,28,16057.5,
25256,10:14:00,10:14:00,826,29,16394.87,
25256,10:15:00,10:15:00,823,30,16909.09,
25256,10:16:00,10:16:00,835,31,17367.66,
25256,10:17:00,10:17:00,837,32,17769.76,
25256,10:19:00,10:19:00,832,33,18411.97,
25256,10:20:00,10:20:00,13089,34,18646.85,
25303,16:49:00,16:49:00,1483,1,275.41,
25303,16:50:00,16:50:00,1475,2,613.7,
25303,16:51:00,16:51:00,1473,3,1126.04,
25303,16:53:00,16:53:00,1472,4,1659.34,
25303,16:55:00,16:55:00,12120,5,2056.71,
25303,16:56:00,16:56:00,14254,6,2452.72,
25303,16:58:00,16:58:00,1462,7,3330.92,
25303,16:59:00,16:59:00,1454,8,4043.17,
25303,17:00:00,17:00:00,1444,9,4832.68,
25303,17:02:00,17:02:00,13026,10,5542.97,
25303,17:03:00,17:03:00,1437,11,6023.05,
25303,17:05:00,17:05:00,142535,12,7051.82,
25303,17:06:00,17:06:00,1259,13,7305.6,
25303,17:08:00,17:08:00,1257,14,7880.58,
25303,17:10:00,17:10:00,1314,15,8370.65,
25303,17:12:00,17:12:00,148997,16,8766.2,
25303,17:14:00,17:14:00,1282,17,9221.81,
25303,17:16:00,17:16:00,1242,18,10067.12,
25303,17:18:00,17:18:00,1241,19,10518.12,
25303,17:20:00,17:20:00,1136,20,11185.66,
25303,17:22:00,17:22:00,1132,21,11884.18,
25303,17:24:00,17:24:00,1111,22,12338.73,
25303,17:25:00,17:25:00,1127,23,12785.35,
25303,17:27:00,17:27:00,1131,24,13474.37,
25303,17:27:00,17:27:00,1130,25,13830.37,
25303,17:29:00,17:29:00,816,26,14720.85,
25303,17:31:00,17:31:00,141510,27,15173.1,
25303,17:34:00,17:34:00,139068,28,16057.5,
25303,17:35:00,17:35:00,826,29,16394.87,
25303,17:36:00,17:36:00,823,30,16909.09,
25303,17:38:00,17:38:00,835,31,17367.66,
25303,17:39:00,17:39:00,837,32,17769.76,
25303,17:41:00,17:41:00,832,33,18411.97,
25303,17:41:00,17:41:00,13089,34,18646.85,
25336,13:10:00,13:10:00,1483,1,275.41,
25336,13:11:00,13:11:00,1475,2,613.7,
25336,13:12:00,13:12:00,1473,3,1126.04,
25336,13:14:00,13:14:00,1472,4,1659.34,
25336,13:16:00,13:16:00,12120,5,2056.71,
25336,13:17:00,13:17:00,14254,6,2452.72,
25336,13:19:00,13:19:00,1462,7,3330.92,
25336,13:20:00,13:20:00,1454,8,4043.17,
25336,13:21:00,13:21:00,1444,9,4832.68,
25336,13:23:00,13:23:00,13026,10,5542.97,
25336,13:24:00,13:24:00,1437,11,6023.05,
25336,13:26:00,13:26:00,142535,12,7051.82,
25336,13:27:00,13:27:00,1259,13,7305.6,
25336,13:29:00,13:29:00,1257,14,7880.58,
25336,13:31:00,13:31:00,1314,15,8370.65,
25336,13:33:00,13:33:00,148997,16,8766.2,
25336,13:35:00,13:35:00,1282,17,9221.81,
25336,13:37:00,13:37:00,1242,18,10067.12,
25336,13:39:00,13:39:00,1241,19,10518.12,
25336,13:41:00,13:41:00,1136,20,11185.66,
25336,13:43:00,13:43:00,1132,21,11884.18,
25336,13:45:00,13:45:00,1111,22,12338.73,
25336,13:46:00,13:46:00,1127,23,12785.35,
25336,13:48:00,13:48:00,1131,24,13474.37,
25336,13:48:00,13:48:00,1130,25,13830.37,
25336,13:50:00,13:50:00,816,26,14720.85,
25336,13:52:00,13:52:00,141510,27,15173.1,
25336,13:55:00,13:55:00,139068,28,16057.5,
25336,13:56:00,13:56:00,826,29,16394.87,
25336,13:57:00,13:57:00,823,30,16909.09,
25336,13:59:00,13:59:00,835,31,17367.66,
25336,14:00:00,14:00:00,837,32,17769.76,
25336,14:02:00,14:02:00,832,33,18411.97,
25336,14:02:00,14:02:00,13089,34,18646.85,
25463,18:21:00,18:21:00,1483,1,275.41,
25463,18:22:00,18:22:00,1475,2,613.7,
25463,18:23:00,18:23:00,1473,3,1126.04,
25463,18:25:00,18:25:00,1472,4,1659.34,
25463,18:27:00,18:27:00,12120,5,2056.71,
25463,18:28:00,18:28:00,14254,6,2452.72,
25463,18:30:00,18:30:00,1462,7,3330.92,
25463,18:31:00,18:31:00,1454,8,4043.17,
25463,18:32:00,18:32:00,1444,9,4832.68,
25463,18:34:00,18:34:00,13026,10,5542.97,
25463,18:35:00,18:35:00,1437,11,6023.05,
25463,18:37:00,18:37:00,142535,12,7051.82,
25463,18:38:00,18:38:00,1259,13,7305.6,
25463,18:40:00,18:40:00,1257,14,7880.58,
25463,18:42:00,18:42:00,1314,15,8370.65,
25463,18:44:00,18:44:00,148997,16,8766.2,
25463,18:46:00,18:46:00,1282,17,9221.81,
25463,18:48:00,18:48:00,1242,18,10067.12,
25463,18:50:00,18:50:00,1241,19,10518.12,
25463,18:52:00,18:52:00,1136,20,11185.66,
25463,18:54:00,18:54:00,1132,21,11884.18,
25463,18:56:00,18:56:00,1111,22,12338.73,
25463,18:57:00,18:57:00,1127,23,12785.35,
25463,18:59:00,18:59:00,1131,24,13474.37,
25463,18:59:00,18:59:00,1130,25,13830.37,
25463,19:01:00,19:01:00,816,26,14720.85,
25463,19:03:00,19:03:00,141510,27,15173.1,
25463,19:06:00,19:06:00,139068,28,16057.5,
25463,19:07:00,19:07:00,826,29,16394.87,
25463,19:08:00,19:08:00,823,30,16909.09,
25463,19:10:00,19:10:00,835,31,17367.66,
25463,19:11:00,19:11:00,837,32,17769.76,
25463,19:13:00,19:13:00,832,33,18411.97,
25463,19:13:00,19:13:00,13089,34,18646.85,
25464,12:26:00,12:26:00,1483,1,275.41,
25464,12:27:00,12:27:00,1475,2,613.7,
25464,12:28:00,12:28:00,1473,3,1126.04,
25464,12:30:00,12:30:00,1472,4,1659.34,
25464,12:32:00,12:32:00,12120,5,2056.71,
25464,12:33:00,12:33:00,14254,6,2452.72,
25464,12:35:00,12:35:00,1462,7,3330.92,
25464,12:36:00,12:36:00,1454,8,4043.17,
25464,12:37:00,12:37:00,1444,9,4832.68,
25464,12:39:00,12:39:00,13026,10,5542.97,
25464,12:40:00,12:40:00,1437,11,6023.05,
25464,12:42:00,12:42:00,142535,12,7051.82,
25464,12:43:00,12:43:00,1259,13,7305.6,
25464,12:45:00,12:45:00,1257,14,7880.58,
25464,12:47:00,12:47:00,1314,15,8370.65,
25464,12:49:00,12:49:00,148997,16,8766.2,
25464,12:51:00,12:51:00,1282,17,9221.81,
25464,12:53:00,12:53:00,1242,18,10067.12,
25464,12:55:00,12:55:00,1241,19,10518.12,
25464,12:57:00,12:57:00,1136,20,11185.66,
25464,12:59:00,12:59:00,1132,21,11884.18,
25464,13:01:00,13:01:00,1111,22,12338.73,
25464,13:02:00,13:02:00,1127,23,12785.35,
25464,13:04:00,13:04:00,1131,24,13474.37,
25464,13:04:00,13:04:00,1130,25,13830.37,
25464,13:06:00,13:06:00,816,26,14720.85,
25464,13:08:00,13:08:00,141510,27,15173.1,
25464,13:11:00,13:11:00,139068,28,16057.5,
25464,13:12:00,13:12:00,826,29,16394.87,
25464,13:13:00,13:13:00,823,30,16909.09,
25464,13:15:00,13:15:00,835,31,17367.66,
25464,13:16:00,13:16:00,837,32,17769.76,
25464,13:18:00,13:18:00,832,33,18411.97,
25464,13:18:00,13:18:00,13089,34,18646.85,
25613,23:31:00,23:31:00,1483,1,275.41,
25613,23:32:00,23:32:00,1475,2,613.7,
25613,23:33:00,23:33:00,1473,3,1126.04,
25613,23:35:00,23:35:00,1472,4,1659.34,
25613,23:36:00,23:36:00,12120,5,2056.71,
25613,23:37:00,23:37:00,14254,6,2452.72,
25613,23:39:00,23:39:00,1462,7,3330.92,
25613,23:40:00,23:40:00,1454,8,4043.17,
25613,23:42:00,23:42:00,1444,9,4832.68,
25613,23:43:00,23:43:00,13026,10,5542.97,
25613,23:44:00,23:44:00,1437,11,6023.05,
25613,23:45:00,23:45:00,142535,12,7051.82,
25613,23:46:00,23:46:00,1259,13,7305.6,
25613,23:48:00,23:48:00,1257,14,7880.58,
25613,23:50:00,23:50:00,1314,15,8370.65,
25613,23:51:00,23:51:00,148997,16,8766.2,
25613,23:53:00,23:53:00,1282,17,9221.81,
25613,23:56:00,23:56:00,1242,18,10067.12,
25613,23:57:00,23:57:00,1241,19,10518.12,
25613,23:59:00,23:59:00,1136,20,11185.66,
25613,24:00:00,24:00:00,1132,21,11884.18,
25613,24:01:00,24:01:00,1111,22,12338.73,
25613,24:02:00,24:02:00,1127,23,12785.35,
25613,24:04:00,24:04:00,1131,24,13474.37,
25613,24:04:00,24:04:00,1130,25,13830.37,
25613,24:06:00,24:06:00,816,26,14720.85,
25613,24:07:00,24:07:00,141510,27,15173.1,
25613,24:09:00,24:09:00,139068,28,16057.5,
25613,24:10:00,24:10:00,826,29,16394.87,
25613,24:11:00,24:11:00,823,30,16909.09,
25613,24:12:00,24:12:00,835,31,17367.66,
25613,24:13:00,24:13:00,837,32,17769.76,
25613,24:15:00,24:15:00,832,33,18411.97,
25613,24:15:00,24:15:00,13089,34,18646.85,
25619,16:03:00,16:03:00,1483,1,275.41,
25619,16:04:00,16:04:00,1475,2,613.7,
25619,16:05:00,16:05:00,1473,3,1126.04,
25619,16:07:00,16:07:00,1472,4,1659.34,
25619,16:09:00,16:09:00,12120,5,2056.71,
25619,16:10:00,16:10:00,14254,6,2452.72,
25619,16:12:00,16:12:00,1462,7,3330.92,
25619,16:13:00,16:13:00,1454,8,4043.17,
25619,16:15:00,16:15:00,1444,9,4832.68,
25619,16:16:00,16:16:00,13026,10,5542.97,
25619,16:17:00,16:17:00,1437,11,6023.05,
25619,16:19:00,16:19:00,142535,12,7051.82,
25619,16:20:00,16:20:00,1259,13,7305.6,
25619,16:22:00,16:22:00,1257,14,7880.58,
25619,16:24:00,16:24:00,1314,15,8370.65,
25619,16:27:00,16:27:00,148997,16,8766.2,
25619,16:29:00,16:29:00,1282,17,9221.81,
25619,16:31:00,16:31:00,1242,18,10067.12,
25619,16:33:00,16:33:00,1241,19,10518.12,
25619,16:35:00,16:35:00,1136,20,11185.66,
25619,16:38:00,16:38:00,1132,21,11884.18,
25619,16:40:00,16:40:00,1111,22,12338.73,
25619,16:42:00,16:42:00,1127,23,12785.35,
25619,16:43:00,16:43:00,1131,24,13474.37,
25619,16:44:00,16:44:00,1130,25,13830.37,
25619,16:46:00,16:46:00,816,26,14720.85,
25619,16:47:00,16:47:00,141510,27,15173.1,
25619,16:51:00,16:51:00,139068,28,16057.5,
25619,16:53:00,16:53:00,826,29,16394.87,
25619,16:54:00,16:54:00,823,30,16909.09,
25619,16:55:00,16:55:00,835,31,17367.66,
25619,16:56:00,16:56:00,837,32,17769.76,
25619,16:58:00,16:58:00,832,33,18411.97,
25619,16:59:00,16:59:00,13089,34,18646.85,
25750,11:01:00,11:01:00,1483,1,275.41,
25750,11:02:00,11:02:00,1475,2,613.7,
25750,11:03:00,11:03:00,1473,3,1126.04,
25750,11:05:00,11:05:00,1472,4,1659.34,
25750,11:07:00,11:07:00,12120,5,2056.71,
25750,11:08:00,11:08:00,14254,6,2452.72,
25750,11:10:00,11:10:00,1462,7,3330.92,
25750,11:11:00,11:11:00,1454,8,4043.17,
25750,11:12:00,11:12:00,1444,9,4832.68,
25750,11:14:00,11:14:00,13026,10,5542.97,
25750,11:15:00,11:15:00,1437,11,6023.05,
25750,11:17:00,11:17:00,142535,12,7051.82,
25750,11:18:00,11:18:00,1259,13,7305.6,
25750,11:20:00,11:20:00,1257,14,7880.58,
25750,11:22:00,11:22:00,1314,15,8370.65,
25750,11:24:00,11:24:00,148997,16,8766.2,
25750,11:26:00,11:26:00,1282,17,9221.81,
25750,11:28:00,11:28:00,1242,18,10067.12,
25750,11:30:00,11:30:00,1241,19,10518.12,
25750,11:32:00,11:32:00,1136,20,11185.66,
25750,11:34:00,11:34:00,1132,21,11884.18,
25750,11:36:00,11:36:00,1111,22,12338.73,
25750,11:37:00,11:37:00,1127,23,12785.35,
25750,11:39:00,11:39:00,1131,24,13474.37,
25750,11:39:00,11:39:00,1130,25,13830.37,
25750,11:41:00,11:41:00,816,26,14720.85,
25750,11:43:00,11:43:00,141510,27,15173.1,
25750,11:46:00,11:46:00,139068,28,16057.5,
25750,11:47:00,11:47:00,826,29,16394.87,
25750,11:48:00,11:48:00,823,30,16909.09,
25750,11:50:00,11:50:00,835,31,17367.66,
25750,11:51:00,11:51:00,837,32,17769.76,
25750,11:53:00,11:53:00,832,33,18411.97,
25750,11:53:00,11:53:00,13089,34,18646.85,
25814,06:36:00,06:36:00,1483,1,275.41,
25814,06:37:00,06:37:00,1475,2,613.7,
25814,06:38:00,06:38:00,1473,3,1126.04,
25814,06:40:00,06:40:00,1472,4,1659.34,
25814,06:41:00,06:41:00,12120,5,2056.71,
25814,06:42:00,06:42:00,14254,6,2452.72,
25814,06:43:00,06:43:00,1462,7,3330.92,
25814,06:45:00,06:45:00,1454,8,4043.17,
25814,06:46:00,06:46:00,1444,9,4832.68,
25814,06:48:00,06:48:00,13026,10,5542.97,
25814,06:49:00,06:49:00,1437,11,6023.05,
25814,06:51:00,06:51:00,142535,12,7051.82,
25814,06:52:00,06:52:00,1259,13,7305.6,
25814,06:53:00,06:53:00,1257,14,7880.58,
25814,06:55:00,06:55:00,1314,15,8370.65,
25814,06:56:00,06:56:00,148997,16,8766.2,
25814,06:58:00,06:58:00,1282,17,9221.81,
25814,07:00:00,07:00:00,1242,18,10067.12,
25814,07:02:00,07:02:00,1241,19,10518.12,
25814,07:04:00,07:04:00,1136,20,11185.66,
25814,07:06:00,07:06:00,1132,21,11884.18,
25814,07:07:00,07:07:00,1111,22,12338.73,
25814,07:09:00,07:09:00,1127,23,12785.35,
25814,07:10:00,07:10:00,1131,24,13474.37,
25814,07:10:00,07:10:00,1130,25,13830.37,
25814,07:12:00,07:12:00,816,26,14720.85,
25814,07:13:00,07:13:00,141510,27,15173.1,
25814,07:16:00,07:16:00,139068,28,16057.5,
25814,07:17:00,07:17:00,826,29,16394.87,
25814,07:18:00,07:18:00,823,30,16909.09,
25814,07:19:00,07:19:00,835,31,17367.66,
25814,07:20:00,07:20:00,837,32,17769.76,
25814,07:22:00,07:22:00,832,33,18411.97,
25814,07:22:00,07:22:00,13089,34,18646.85,
25826,14:40:00,14:40:00,1483,1,275.41,
25826,14:41:00,14:41:00,1475,2,613.7,
25826,14:42:00,14:42:00,1473,3,1126.04,
25826,14:44:00,14:44:00,1472,4,1659.34,
25826,14:46:00,14:46:00,12120,5,2056.71,
25826,14:47:00,14:47:00,14254,6,2452.72,
25826,14:49:00,14:49:00,1462,7,3330.92,
25826,14:50:00,14:50:00,1454,8,4043.17,
25826,14:51:00,14:51:00,1444,9,4832.68,
25826,14:53:00,14:53:00,13026,10,5542.97,
25826,14:54:00,14:54:00,1437,11,6023.05,
25826,14:56:00,14:56:00,142535,12,7051.82,
25826,14:57:00,14:57:00,1259,13,7305.6,
25826,14:59:00,14:59:00,1257,14,7880.58,
25826,15:01:00,15:01:00,1314,15,8370.65,
25826,15:03:00,15:03:00,148997,16,8766.2,
25826,15:05:00,15:05:00,1282,17,9221.81,
25826,15:07:00,15:07:00,1242,18,10067.12,
25826,15:09:00,15:09:00,1241,19,10518.12,
25826,15:11:00,15:11:00,1136,20,11185.66,
25826,15:13:00,15:13:00,1132,21,11884.18,
25826,15:15:00,15:15:00,1111,22,12338.73,
25826,15:16:00,15:16:00,1127,23,12785.35,
25826,15:18:00,15:18:00,1131,24,13474.37,
25826,15:18:00,15:18:00,1130,25,13830.37,
25826,15:20:00,15:20:00,816,26,14720.85,
25826,15:22:00,15:22:00,141510,27,15173.1,
25826,15:25:00,15:25:00,139068,28,16057.5,
25826,15:26:00,15:26:00,826,29,16394.87,
25826,15:27:00,15:27:00,823,30,16909.09,
25826,15:29:00,15:29:00,835,31,17367.66,
25826,15:30:00,15:30:00,837,32,17769.76,
25826,15:32:00,15:32:00,832,33,18411.97,
25826,15:32:00,15:32:00,13089,34,18646.85,
25856,23:46:00,23:46:00,1483,1,275.41,
25856,23:47:00,23:47:00,1475,2,613.7,
25856,23:48:00,23:48:00,1473,3,1126.04,
25856,23:50:00,23:50:00,1472,4,1659.34,
25856,23:51:00,23:51:00,12120,5,2056.71,
25856,23:52:00,23:52:00,14254,6,2452.72,
25856,23:54:00,23:54:00,1462,7,3330.92,
25856,23:55:00,23:55:00,1454,8,4043.17,
25856,23:57:00,23:57:00,1444,9,4832.68,
25856,23:58:00,23:58:00,13026,10,5542.97,
25856,23:59:00,23:59:00,1437,11,6023.05,
25856,24:00:00,24:00:00,142535,12,7051.82,
25856,24:01:00,24:01:00,1259,13,7305.6,
25856,24:03:00,24:03:00,1257,14,7880.58,
25856,24:05:00,24:05:00,1314,15,8370.65,
25856,24:06:00,24:06:00,148997,16,8766.2,
25856,24:08:00,24:08:00,1282,17,9221.81,
25856,24:10:00,24:10:00,1242,18,10067.12,
25856,24:11:00,24:11:00,1241,19,10518.12,
25856,24:13:00,24:13:00,1136,20,11185.66,
25856,24:15:00,24:15:00,1132,21,11884.18,
25856,24:16:00,24:16:00,1111,22,12338.73,
25856,24:17:00,24:17:00,1127,23,12785.35,
25856,24:18:00,24:18:00,1131,24,13474.37,
25856,24:19:00,24:19:00,1130,25,13830.37,
25856,24:20:00,24:20:00,816,26,14720.85,
25856,24:21:00,24:21:00,141510,27,15173.1,
25856,24:24:00,24:24:00,139068,28,16057.5,
25856,24:25:00,24:25:00,826,29,16394.87,
25856,24:26:00,24:26:00,823,30,16909.09,
25856,24:27:00,24:27:00,835,31,17367.66,
25856,24:28:00,24:28:00,837,32,17769.76,
25856,24:29:00,24:29:00,832,33,18411.97,
25856,24:30:00,24:30:00,13089,34,18646.85,
25893,21:18:00,21:18:00,1483,1,275.41,
25893,21:19:00,21:19:00,1475,2,613.7,
25893,21:20:00,21:20:00,1473,3,1126.04,
25893,21:22:00,21:22:00,1472,4,1659.34,
25893,21:24:00,21:24:00,12120,5,2056.71,
25893,21:25:00,21:25:00,14254,6,2452.72,
25893,21:26:00,21:26:00,1462,7,3330.92,
25893,21:28:00,21:28:00,1454,8,4043.17,
25893,21:29:00,21:29:00,1444,9,4832.68,
25893,21:30:00,21:30:00,13026,10,5542.97,
25893,21:31:00,21:31:00,1437,11,6023.05,
25893,21:33:00,21:33:00,142535,12,7051.82,
25893,21:34:00,21:34:00,1259,13,7305.6,
25893,21:36:00,21:36:00,1257,14,7880.58,
25893,21:38:00,21:38:00,1314,15,8370.65,
25893,21:40:00,21:40:00,148997,16,8766.2,
25893,21:42:00,21:42:00,1282,17,9221.81,
25893,21:45:00,21:45:00,1242,18,10067.12,
25893,21:46:00,21:46:00,1241,19,10518.12,
25893,21:48:00,21:48:00,1136,20,11185.66,
25893,21:50:00,21:50:00,1132,21,11884.18,
25893,21:52:00,21:52:00,1111,22,12338.73,
25893,21:53:00,21:53:00,1127,23,12785.35,
25893,21:54:00,21:54:00,1131,24,13474.37,
25893,21:55:00,21:55:00,1130,25,13830.37,
25893,21:57:00,21:57:00,816,26,14720.85,
25893,21:58:00,21:58:00,141510,27,15173.1,
25893,22:01:00,22:01:00,139068,28,16057.5,
25893,22:02:00,22:02:00,826,29,16394.87,
25893,22:03:00,22:03:00,823,30,16909.09,
25893,22:04:00,22:04:00,835,31,17367.66,
25893,22:05:00,22:05:00,837,32,17769.76,
25893,22:07:00,22:07:00,832,33,18411.97,
25893,22:08:00,22:08:00,13089,34,18646.85,
25911,25:36:00,25:36:00,1483,1,275.41,
25911,25:37:00,25:37:00,1475,2,613.7,
25911,25:38:00,25:38:00,1473,3,1126.04,
25911,25:40:00,25:40:00,1472,4,1659.34,
25911,25:41:00,25:41:00,12120,5,2056.71,
25911,25:42:00,25:42:00,14254,6,2452.72,
25911,25:43:00,25:43:00,1462,7,3330.92,
25911,25:45:00,25:45:00,1454,8,4043.17,
25911,25:46:00,25:46:00,1444,9,4832.68,
25911,25:48:00,25:48:00,13026,10,5542.97,
25911,25:48:00,25:48:00,1437,11,6023.05,
25911,25:50:00,25:50:00,142535,12,7051.82,
25911,25:51:00,25:51:00,1259,13,7305.6,
25911,25:53:00,25:53:00,1257,14,7880.58,
25911,25:54:00,25:54:00,1314,15,8370.65,
25911,25:56:00,25:56:00,148997,16,8766.2,
25911,25:57:00,25:57:00,1282,17,9221.81,
25911,26:00:00,26:00:00,1242,18,10067.12,
25911,26:01:00,26:01:00,1241,19,10518.12,
25911,26:03:00,26:03:00,1136,20,11185.66,
25911,26:04:00,26:04:00,1132,21,11884.18,
25911,26:06:00,26:06:00,1111,22,12338.73,
25911,26:07:00,26:07:00,1127,23,12785.35,
25911,26:08:00,26:08:00,1131,24,13474.37,
25911,26:08:00,26:08:00,1130,25,13830.37,
25911,26:10:00,26:10:00,816,26,14720.85,
25911,26:11:00,26:11:00,141510,27,15173.1,
25911,26:13:00,26:13:00,139068,28,16057.5,
25911,26:14:00,26:14:00,826,29,16394.87,
25911,26:15:00,26:15:00,823,30,16909.09,
25911,26:16:00,26:16:00,835,31,17367.66,
25911,26:17:00,26:17:00,837,32,17769.76,
25911,26:19:00,26:19:00,832,33,18411.97,
25911,26:19:00,26:19:00,13089,34,18646.85,
25924,15:04:00,15:04:00,1483,1,275.41,
25924,15:05:00,15:05:00,1475,2,613.7,
25924,15:06:00,15:06:00,1473,3,1126.04,
25924,15:08:00,15:08:00,1472,4,1659.34,
25924,15:10:00,15:10:00,12120,5,2056.71,
25924,15:11:00,15:11:00,14254,6,2452.72,
25924,15:13:00,15:13:00,1462,7,3330.92,
25924,15:14:00,15:14:00,1454,8,4043.17,
25924,15:15:00,15:15:00,1444,9,4832.68,
25924,15:17:00,15:17:00,13026,10,5542.97,
25924,15:18:00,15:18:00,1437,11,6023.05,
25924,15:20:00,15:20:00,142535,12,7051.82,
25924,15:21:00,15:21:00,1259,13,7305.6,
25924,15:23:00,15:23:00,1257,14,7880.58,
25924,15:25:00,15:25:00,1314,15,8370.65,
25924,15:27:00,15:27:00,148997,16,8766.2,
25924,15:29:00,15:29:00,1282,17,9221.81,
25924,15:31:00,15:31:00,1242,18,10067.12,
25924,15:33:00,15:33:00,1241,19,10518.12,
25924,15:35:00,15:35:00,1136,20,11185.66,
25924,15:37:00,15:37:00,1132,21,11884.18,
25924,15:39:00,15:39:00,1111,22,12338.73,
25924,15:40:00,15:40:00,1127,23,12785.35,
25924,15:42:00,15:42:00,1131,24,13474.37,
25924,15:42:00,15:42:00,1130,25,13830.37,
25924,15:44:00,15:44:00,816,26,14720.85,
25924,15:46:00,15:46:00,141510,27,15173.1,
25924,15:49:00,15:49:00,139068,28,16057.5,
25924,15:50:00,15:50:00,826,29,16394.87,
25924,15:51:00,15:51:00,823,30,16909.09,
25924,15:53:00,15:53:00,835,31,17367.66,
25924,15:54:00,15:54:00,837,32,17769.76,
25924,15:56:00,15:56:00,832,33,18411.97,
25924,15:56:00,15:56:00,13089,34,18646.85,
25976,20:36:00,20:36:00,1483,1,275.41,
25976,20:37:00,20:37:00,1475,2,613.7,
25976,20:38:00,20:38:00,1473,3,1126.04,
25976,20:40:00,20:40:00,1472,4,1659.34,
25976,20:42:00,20:42:00,12120,5,2056.71,
25976,20:43:00,20:43:00,14254,6,2452.72,
25976,20:44:00,20:44:00,1462,7,3330.92,
25976,20:46:00,20:46:00,1454,8,4043.17,
25976,20:47:00,20:47:00,1444,9,4832.68,
25976,20:49:00,20:49:00,13026,10,5542.97,
25976,20:50:00,20:50:00,1437,11,6023.05,
25976,20:52:00,20:52:00,142535,12,7051.82,
25976,20:53:00,20:53:00,1259,13,7305.6,
25976,20:54:00,20:54:00,1257,14,7880.58,
25976,20:57:00,20:57:00,1314,15,8370.65,
25976,20:59:00,20:59:00,148997,16,8766.2,
25976,21:00:00,21:00:00,1282,17,9221.81,
25976,21:03:00,21:03:00,1242,18,10067.12,
25976,21:04:00,21:04:00,1241,19,10518.12,
25976,21:06:00,21:06:00,1136,20,11185.66,
25976,21:08:00,21:08:00,1132,21,11884.18,
25976,21:10:00,21:10:00,1111,22,12338.73,
25976,21:12:00,21:12:00,1127,23,12785.35,
25976,21:13:00,21:13:00,1131,24,13474.37,
25976,21:14:00,21:14:00,1130,25,13830.37,
25976,21:16:00,21:16:00,816,26,14720.85,
25976,21:17:00,21:17:00,141510,27,15173.1,
25976,21:20:00,21:20:00,139068,28,16057.5,
25976,21:21:00,21:21:00,826,29,16394.87,
25976,21:23:00,21:23:00,823,30,16909.09,
25976,21:24:00,21:24:00,835,31,17367.66,
25976,21:25:00,21:25:00,837,32,17769.76,
25976,21:27:00,21:27:00,832,33,18411.97,
25976,21:27:00,21:27:00,13089,34,18646.85,
26136,14:16:00,14:16:00,1483,1,275.41,
26136,14:17:00,14:17:00,1475,2,613.7,
26136,14:18:00,14:18:00,1473,3,1126.04,
26136,14:20:00,14:20:00,1472,4,1659.34,
26136,14:22:00,14:22:00,12120,5,2056.71,
26136,14:23:00,14:23:00,14254,6,2452.72,
26136,14:25:00,14:25:00,1462,7,3330.92,
26136,14:26:00,14:26:00,1454,8,4043.17,
26136,14:27:00,14:27:00,1444,9,4832.68,
26136,14:29:00,14:29:00,13026,10,5542.97,
26136,14:30:00,14:30:00,1437,11,6023.05,
26136,14:32:00,14:32:00,142535,12,7051.82,
26136,14:33:00,14:33:00,1259,13,7305.6,
26136,14:35:00,14:35:00,1257,14,7880.58,
26136,14:37:00,14:37:00,1314,15,8370.65,
26136,14:39:00,14:39:00,148997,16,8766.2,
26136,14:41:00,14:41:00,1282,17,9221.81,
26136,14:43:00,14:43:00,1242,18,10067.12,
26136,14:45:00,14:45:00,1241,19,10518.12,
26136,14:47:00,14:47:00,1136,20,11185.66,
26136,14:49:00,14:49:00,1132,21,11884.18,
26136,14:51:00,14:51:00,1111,22,12338.73,
26136,14:52:00,14:52:00,1127,23,12785.35,
26136,14:54:00,14:54:00,1131,24,13474.37,
26136,14:54:00,14:54:00,1130,25,13830.37,
26136,14:56:00,14:56:00,816,26,14720.85,
26136,14:58:00,14:58:00,141510,27,15173.1,
26136,15:01:00,15:01:00,139068,28,16057.5,
26136,15:02:00,15:02:00,826,29,16394.87,
26136,15:03:00,15:03:00,823,30,16909.09,
26136,15:05:00,15:05:00,835,31,17367.66,
26136,15:06:00,15:06:00,837,32,17769.76,
26136,15:08:00,15:08:00,832,33,18411.97,
26136,15:08:00,15:08:00,13089,34,18646.85,
26143,08:26:00,08:26:00,1483,1,275.41,
26143,08:27:00,08:27:00,1475,2,613.7,
26143,08:28:00,08:28:00,1473,3,1126.04,
26143,08:30:00,08:30:00,1472,4,1659.34,
26143,08:32:00,08:32:00,12120,5,2056.71,
26143,08:33:00,08:33:00,14254,6,2452.72,
26143,08:35:00,08:35:00,1462,7,3330.92,
26143,08:36:00,08:36:00,1454,8,4043.17,
26143,08:37:00,08:37:00,1444,9,4832.68,
26143,08:39:00,08:39:00,13026,10,5542.97,
26143,08:40:00,08:40:00,1437,11,6023.05,
26143,08:42:00,08:42:00,142535,12,7051.82,
26143,08:43:00,08:43:00,1259,13,7305.6,
26143,08:45:00,08:45:00,1257,14,7880.58,
26143,08:47:00,08:47:00,1314,15,8370.65,
26143,08:49:00,08:49:00,148997,16,8766.2,
26143,08:51:00,08:51:00,1282,17,9221.81,
26143,08:54:00,08:54:00,1242,18,10067.12,
26143,08:56:00,08:56:00,1241,19,10518.12,
26143,08:58:00,08:58:00,1136,20,11185.66,
26143,09:00:00,09:00:00,1132,21,11884.18,
26143,09:02:00,09:02:00,1111,22,12338.73,
26143,09:04:00,09:04:00,1127,23,12785.35,
26143,09:05:00,09:05:00,1131,24,13474.37,
26143,09:06:00,09:06:00,1130,25,13830.37,
26143,09:08:00,09:08:00,816,26,14720.85,
26143,09:09:00,09:09:00,141510,27,15173.1,
26143,09:12:00,09:12:00,139068,28,16057.5,
26143,09:13:00,09:13:00,826,29,16394.87,
26143,09:15:00,09:15:00,823,30,16909.09,
26143,09:16:00,09:16:00,835,31,17367.66,
26143,09:17:00,09:17:00,837,32,17769.76,
26143,09:19:00,09:19:00,832,33,18411.97,
26143,09:19:00,09:19:00,13089,34,18646.85,
26186,14:28:00,14:28:00,1483,1,275.41,
26186,14:29:00,14:29:00,1475,2,613.7,
26186,14:30:00,14:30:00,1473,3,1126.04,
26186,14:32:00,14:32:00,1472,4,1659.34,
26186,14:34:00,14:34:00,12120,5,2056.71,
26186,14:35:00,14:35:00,14254,6,2452.72,
26186,14:37:00,14:37:00,1462,7,3330.92,
26186,14:38:00,14:38:00,1454,8,4043.17,
26186,14:39:00,14:39:00,1444,9,4832.68,
26186,14:41:00,14:41:00,13026,10,5542.97,
26186,14:42:00,14:42:00,1437,11,6023.05,
26186,14:44:00,14:44:00,142535,12,7051.82,
26186,14:45:00,14:45:00,1259,13,7305.6,
26186,14:47:00,14:47:00,1257,14,7880.58,
26186,14:49:00,14:49:00,1314,15,8370.65,
26186,14:51:00,14:51:00,148997,16,8766.2,
26186,14:53:00,14:53:00,1282,17,9221.81,
26186,14:55:00,14:55:00,1242,18,10067.12,
26186,14:57:00,14:57:00,1241,19,10518.12,
26186,14:59:00,14:59:00,1136,20,11185.66,
26186,15:01:00,15:01:00,1132,21,11884.18,
26186,15:03:00,15:03:00,1111,22,12338.73,
26186,15:04:00,15:04:00,1127,23,12785.35,
26186,15:06:00,15:06:00,1131,24,13474.37,
26186,15:06:00,15:06:00,1130,25,13830.37,
26186,15:08:00,15:08:00,816,26,14720.85,
26186,15:10:00,15:10:00,141510,27,15173.1,
26186,15:13:00,15:13:00,139068,28,16057.5,
26186,15:14:00,15:14:00,826,29,16394.87,
26186,15:15:00,15:15:00,823,30,16909.09,
26186,15:17:00,15:17:00,835,31,17367.66,
26186,15:18:00,15:18:00,837,32,17769.76,
26186,15:20:00,15:20:00,832,33,18411.97,
26186,15:20:00,15:20:00,13089,34,18646.85,
26214,15:36:00,15:36:00,1483,1,275.41,
26214,15:37:00,15:37:00,1475,2,613.7,
26214,15:38:00,15:38:00,1473,3,1126.04,
26214,15:40:00,15:40:00,1472,4,1659.34,
26214,15:42:00,15:42:00,12120,5,2056.71,
26214,15:43:00,15:43:00,14254,6,2452.72,
26214,15:45:00,15:45:00,1462,7,3330.92,
26214,15:46:00,15:46:00,1454,8,4043.17,
26214,15:48:00,15:48:00,1444,9,4832.68,
26214,15:49:00,15:49:00,13026,10,5542.97,
26214,15:50:00,15:50:00,1437,11,6023.05,
26214,15:52:00,15:52:00,142535,12,7051.82,
26214,15:53:00,15:53:00,1259,13,7305.6,
26214,15:55:00,15:55:00,1257,14,7880.58,
26214,15:57:00,15:57:00,1314,15,8370.65,
26214,16:00:00,16:00:00,148997,16,8766.2,
26214,16:02:00,16:02:00,1282,17,9221.81,
26214,16:04:00,16:04:00,1242,18,10067.12,
26214,16:06:00,16:06:00,1241,19,10518.12,
26214,16:08:00,16:08:00,1136,20,11185.66,
26214,16:10:00,16:10:00,1132,21,11884.18,
26214,16:12:00,16:12:00,1111,22,12338.73,
26214,16:14:00,16:14:00,1127,23,12785.35,
26214,16:15:00,16:15:00,1131,24,13474.37,
26214,16:16:00,16:16:00,1130,25,13830.37,
26214,16:18:00,16:18:00,816,26,14720.85,
26214,16:19:00,16:19:00,141510,27,15173.1,
26214,16:23:00,16:23:00,139068,28,16057.5,
26214,16:24:00,16:24:00,826,29,16394.87,
26214,16:25:00,16:25:00,823,30,16909.09,
26214,16:27:00,16:27:00,835,31,17367.66,
26214,16:28:00,16:28:00,837,32,17769.76,
26214,16:30:00,16:30:00,832,33,18411.97,
26214,16:30:00,16:30:00,13089,34,18646.85,
26296,12:48:00,12:48:00,1483,1,275.41,
26296,12:49:00,12:49:00,1475,2,613.7,
26296,12:50:00,12:50:00,1473,3,1126.04,
26296,12:52:00,12:52:00,1472,4,1659.34,
26296,12:54:00,12:54:00,12120,5,2056.71,
26296,12:55:00,12:55:00,14254,6,2452.72,
26296,12:57:00,12:57:00,1462,7,3330.92,
26296,12:58:00,12:58:00,1454,8,4043.17,
26296,12:59:00,12:59:00,1444,9,4832.68,
26296,13:01:00,13:01:00,13026,10,5542.97,
26296,13:02:00,13:02:00,1437,11,6023.05,
26296,13:04:00,13:04:00,142535,12,7051.82,
26296,13:05:00,13:05:00,1259,13,7305.6,
26296,13:07:00,13:07:00,1257,14,7880.58,
26296,13:09:00,13:09:00,1314,15,8370.65,
26296,13:11:00,13:11:00,148997,16,8766.2,
26296,13:13:00,13:13:00,1282,17,9221.81,
26296,13:15:00,13:15:00,1242,18,10067.12,
26296,13:17:00,13:17:00,1241,19,10518.12,
26296,13:19:00,13:19:00,1136,20,11185.66,
26296,13:21:00,13:21:00,1132,21,11884.18,
26296,13:23:00,13:23:00,1111,22,12338.73,
26296,13:24:00,13:24:00,1127,23,12785.35,
26296,13:26:00,13:26:00,1131,24,13474.37,
26296,13:26:00,13:26:00,1130,25,13830.37,
26296,13:28:00,13:28:00,816,26,14720.85,
26296,13:30:00,13:30:00,141510,27,15173.1,
26296,13:33:00,13:33:00,139068,28,16057.5,
26296,13:34:00,13:34:00,826,29,16394.87,
26296,13:35:00,13:35:00,823,30,16909.09,
26296,13:37:00,13:37:00,835,31,17367.66,
26296,13:38:00,13:38:00,837,32,17769.76,
26296,13:40:00,13:40:00,832,33,18411.97,
26296,13:40:00,13:40:00,13089,34,18646.85,
26345,07:28:00,07:28:00,1483,1,275.41,
26345,07:29:00,07:29:00,1475,2,613.7,
26345,07:30:00,07:30:00,1473,3,1126.04,
26345,07:32:00,07:32:00,1472,4,1659.34,
26345,07:34:00,07:34:00,12120,5,2056.71,
26345,07:35:00,07:35:00,14254,6,2452.72,
26345,07:36:00,07:36:00,1462,7,3330.92,
26345,07:38:00,07:38:00,1454,8,4043.17,
26345,07:39:00,07:39:00,1444,9,4832.68,
26345,07:41:00,07:41:00,13026,10,5542.97,
26345,07:42:00,07:42:00,1437,11,6023.05,
26345,07:44:00,07:44:00,142535,12,7051.82,
26345,07:45:00,07:45:00,1259,13,7305.6,
26345,07:47:00,07:47:00,1257,14,7880.58,
26345,07:49:00,07:49:00,1314,15,8370.65,
26345,07:51:00,07:51:00,148997,16,8766.2,
26345,07:53:00,07:53:00,1282,17,9221.81,
26345,07:56:00,07:56:00,1242,18,10067.12,
26345,07:57:00,07:57:00,1241,19,10518.12,
26345,08:00:00,08:00:00,1136,20,11185.66,
26345,08:02:00,08:02:00,1132,21,11884.18,
26345,08:04:00,08:04:00,1111,22,12338.73,
26345,08:06:00,08:06:00,1127,23,12785.35,
26345,08:07:00,08:07:00,1131,24,13474.37,
26345,08:08:00,08:08:00,1130,25,13830.37,
26345,08:09:00,08:09:00,816,26,14720.85,
26345,08:11:00,08:11:00,141510,27,15173.1,
26345,08:14:00,08:14:00,139068,28,16057.5,
26345,08:15:00,08:15:00,826,29,16394.87,
26345,08:16:00,08:16:00,823,30,16909.09,
26345,08:18:00,08:18:00,835,31,17367.66,
26345,08:19:00,08:19:00,837,32,17769.76,
26345,08:21:00,08:21:00,832,33,18411.97,
26345,08:21:00,08:21:00,13089,34,18646.85,
26395,22:38:00,22:38:00,1483,1,275.41,
26395,22:39:00,22:39:00,1475,2,613.7,
26395,22:40:00,22:40:00,1473,3,1126.04,
26395,22:42:00,22:42:00,1472,4,1659.34,
26395,22:43:00,22:43:00,12120,5,2056.71,
26395,22:44:00,22:44:00,14254,6,2452.72,
26395,22:46:00,22:46:00,1462,7,3330.92,
26395,22:47:00,22:47:00,1454,8,4043.17,
26395,22:49:00,22:49:00,1444,9,4832.68,
26395,22:50:00,22:50:00,13026,10,5542.97,
26395,22:51:00,22:51:00,1437,11,6023.05,
26395,22:53:00,22:53:00,142535,12,7051.82,
26395,22:54:00,22:54:00,1259,13,7305.6,
26395,22:55:00,22:55:00,1257,14,7880.58,
26395,22:57:00,22:57:00,1314,15,8370.65,
26395,22:59:00,22:59:00,148997,16,8766.2,
26395,23:01:00,23:01:00,1282,17,9221.81,
26395,23:03:00,23:03:00,1242,18,10067.12,
26395,23:05:00,23:05:00,1241,19,10518.12,
26395,23:06:00,23:06:00,1136,20,11185.66,
26395,23:08:00,23:08:00,1132,21,11884.18,
26395,23:09:00,23:09:00,1111,22,12338.73,
26395,23:10:00,23:10:00,1127,23,12785.35,
26395,23:11:00,23:11:00,1131,24,13474.37,
26395,23:12:00,23:12:00,1130,25,13830.37,
26395,23:14:00,23:14:00,816,26,14720.85,
26395,23:14:00,23:14:00,141510,27,15173.1,
26395,23:17:00,23:17:00,139068,28,16057.5,
26395,23:18:00,23:18:00,826,29,16394.87,
26395,23:19:00,23:19:00,823,30,16909.09,
26395,23:20:00,23:20:00,835,31,17367.66,
26395,23:21:00,23:21:00,837,32,17769.76,
26395,23:22:00,23:22:00,832,33,18411.97,
26395,23:23:00,23:23:00,13089,34,18646.85,
26475,14:16:00,14:16:00,1483,1,275.41,
26475,14:17:00,14:17:00,1475,2,613.7,
26475,14:18:00,14:18:00,1473,3,1126.04,
26475,14:20:00,14:20:00,1472,4,1659.34,
26475,14:22:00,14:22:00,12120,5,2056.71,
26475,14:23:00,14:23:00,14254,6,2452.72,
26475,14:25:00,14:25:00,1462,7,3330.92,
26475,14:26:00,14:26:00,1454,8,4043.17,
26475,14:27:00,14:27:00,1444,9,4832.68,
26475,14:29:00,14:29:00,13026,10,5542.97,
26475,14:30:00,14:30:00,1437,11,6023.05,
26475,14:32:00,14:32:00,142535,12,7051.82,
26475,14:33:00,14:33:00,1259,13,7305.6,
26475,14:35:00,14:35:00,1257,14,7880.58,
26475,14:37:00,14:37:00,1314,15,8370.65,
26475,14:39:00,14:39:00,148997,16,8766.2,
26475,14:41:00,14:41:00,1282,17,9221.81,
26475,14:43:00,14:43:00,1242,18,10067.12,
26475,14:45:00,14:45:00,1241,19,10518.12,
26475,14:47:00,14:47:00,1136,20,11185.66,
26475,14:49:00,14:49:00,1132,21,11884.18,
26475,14:51:00,14:51:00,1111,22,12338.73,
26475,14:52:00,14:52:00,1127,23,12785.35,
26475,14:54:00,14:54:00,1131,24,13474.37,
26475,14:54:00,14:54:00,1130,25,13830.37,
26475,14:56:00,14:56:00,816,26,14720.85,
26475,14:58:00,14:58:00,141510,27,15173.1,
26475,15:01:00,15:01:00,139068,28,16057.5,
26475,15:02:00,15:02:00,826,29,16394.87,
26475,15:03:00,15:03:00,823,30,16909.09,
26475,15:05:00,15:05:00,835,31,17367.66,
26475,15:06:00,15:06:00,837,32,17769.76,
26475,15:08:00,15:08:00,832,33,18411.97,
26475,15:08:00,15:08:00,13089,34,18646.85,
26492,05:31:00,05:31:00,1483,1,275.41,
26492,05:32:00,05:32:00,1475,2,613.7,
26492,05:33:00,05:33:00,1473,3,1126.04,
26492,05:35:00,05:35:00,1472,4,1659.34,
26492,05:36:00,05:36:00,12120,5,2056.71,
26492,05:37:00,05:37:00,14254,6,2452.72,
26492,05:39:00,05:39:00,1462,7,3330.92,
26492,05:40:00,05:40:00,1454,8,4043.17,
26492,05:42:00,05:42:00,1444,9,4832.68,
26492,05:43:00,05:43:00,13026,10,5542.97,
26492,05:44:00,05:44:00,1437,11,6023.05,
26492,05:46:00,05:46:00,142535,12,7051.82,
26492,05:47:00,05:47:00,1259,13,7305.6,
26492,05:48:00,05:48:00,1257,14,7880.58,
26492,05:50:00,05:50:00,1314,15,8370.65,
26492,05:52:00,05:52:00,148997,16,8766.2,
26492,05:53:00,05:53:00,1282,17,9221.81,
26492,05:55:00,05:55:00,1242,18,10067.12,
26492,05:57:00,05:57:00,1241,19,10518.12,
26492,05:59:00,05:59:00,1136,20,11185.66,
26492,06:00:00,06:00:00,1132,21,11884.18,
26492,06:02:00,06:02:00,1111,22,12338.73,
26492,06:03:00,06:03:00,1127,23,12785.35,
26492,06:04:00,06:04:00,1131,24,13474.37,
26492,06:05:00,06:05:00,1130,25,13830.37,
26492,06:06:00,06:06:00,816,26,14720.85,
26492,06:07:00,06:07:00,141510,27,15173.1,
26492,06:10:00,06:10:00,139068,28,16057.5,
26492,06:11:00,06:11:00,826,29,16394.87,
26492,06:12:00,06:12:00,823,30,16909.09,
26492,06:13:00,06:13:00,835,31,17367.66,
26492,06:14:00,06:14:00,837,32,17769.76,
26492,06:16:00,06:16:00,832,33,18411.97,
26492,06:16:00,06:16:00,13089,34,18646.85,
26717,12:15:00,12:15:00,1483,1,275.41,
26717,12:16:00,12:16:00,1475,2,613.7,
26717,12:17:00,12:17:00,1473,3,1126.04,
26717,12:19:00,12:19:00,1472,4,1659.34,
26717,12:21:00,12:21:00,12120,5,2056.71,
26717,12:22:00,12:22:00,14254,6,2452.72,
26717,12:24:00,12:24:00,1462,7,3330.92,
26717,12:25:00,12:25:00,1454,8,4043.17,
26717,12:26:00,12:26:00,1444,9,4832.68,
26717,12:28:00,12:28:00,13026,10,5542.97,
26717,12:29:00,12:29:00,1437,11,6023.05,
26717,12:31:00,12:31:00,142535,12,7051.82,
26717,12:32:00,12:32:00,1259,13,7305.6,
26717,12:34:00,12:34:00,1257,14,7880.58,
26717,12:36:00,12:36:00,1314,15,8370.65,
26717,12:38:00,12:38:00,148997,16,8766.2,
26717,12:40:00,12:40:00,1282,17,9221.81,
26717,12:42:00,12:42:00,1242,18,10067.12,
26717,12:44:00,12:44:00,1241,19,10518.12,
26717,12:46:00,12:46:00,1136,20,11185.66,
26717,12:48:00,12:48:00,1132,21,11884.18,
26717,12:50:00,12:50:00,1111,22,12338.73,
26717,12:51:00,12:51:00,1127,23,12785.35,
26717,12:53:00,12:53:00,1131,24,13474.37,
26717,12:53:00,12:53:00,1130,25,13830.37,
26717,12:55:00,12:55:00,816,26,14720.85,
26717,12:57:00,12:57:00,141510,27,15173.1,
26717,13:00:00,13:00:00,139068,28,16057.5,
26717,13:01:00,13:01:00,826,29,16394.87,
26717,13:02:00,13:02:00,823,30,16909.09,
26717,13:04:00,13:04:00,835,31,17367.66,
26717,13:05:00,13:05:00,837,32,17769.76,
26717,13:07:00,13:07:00,832,33,18411.97,
26717,13:07:00,13:07:00,13089,34,18646.85,
26738,12:54:00,12:54:00,1483,1,275.41,
26738,12:55:00,12:55:00,1475,2,613.7,
26738,12:56:00,12:56:00,1473,3,1126.04,
26738,12:58:00,12:58:00,1472,4,1659.34,
26738,13:00:00,13:00:00,12120,5,2056.71,
26738,13:01:00,13:01:00,14254,6,2452.72,
26738,13:02:00,13:02:00,1462,7,3330.92,
26738,13:04:00,13:04:00,1454,8,4043.17,
26738,13:05:00,13:05:00,1444,9,4832.68,
26738,13:07:00,13:07:00,13026,10,5542.97,
26738,13:08:00,13:08:00,1437,11,6023.05,
26738,13:10:00,13:10:00,142535,12,7051.82,
26738,13:11:00,13:11:00,1259,13,7305.6,
26738,13:13:00,13:13:00,1257,14,7880.58,
26738,13:15:00,13:15:00,1314,15,8370.65,
26738,13:17:00,13:17:00,148997,16,8766.2,
26738,13:19:00,13:19:00,1282,17,9221.81,
26738,13:22:00,13:22:00,1242,18,10067.12,
26738,13:23:00,13:23:00,1241,19,10518.12,
26738,13:25:00,13:25:00,1136,20,11185.66,
26738,13:27:00,13:27:00,1132,21,11884.18,
26738,13:29:00,13:29:00,1111,22,12338.73,
26738,13:30:00,13:30:00,1127,23,12785.35,
26738,13:32:00,13:32:00,1131,24,13474.37,
26738,13:32:00,13:32:00,1130,25,13830.37,
26738,13:34:00,13:34:00,816,26,14720.85,
26738,13:36:00,13:36:00,141510,27,15173.1,
26738,13:39:00,13:39:00,139068,28,16057.5,
26738,13:40:00,13:40:00,826,29,16394.87,
26738,13:41:00,13:41:00,823,30,16909.09,
26738,13:43:00,13:43:00,835,31,17367.66,
26738,13:44:00,13:44:00,837,32,17769.76,
26738,13:46:00,13:46:00,832,33,18411.97,
26738,13:46:00,13:46:00,13089,34,18646.85,
26806,22:06:00,22:06:00,1483,1,275.41,
26806,22:07:00,22:07:00,1475,2,613.7,
26806,22:08:00,22:08:00,1473,3,1126.04,
26806,22:10:00,22:10:00,1472,4,1659.34,
26806,22:11:00,22:11:00,12120,5,2056.71,
26806,22:12:00,22:12:00,14254,6,2452.72,
26806,22:14:00,22:14:00,1462,7,3330.92,
26806,22:15:00,22:15:00,1454,8,4043.17,
26806,22:17:00,22:17:00,1444,9,4832.68,
26806,22:18:00,22:18:00,13026,10,5542.97,
26806,22:19:00,22:19:00,1437,11,6023.05,
26806,22:21:00,22:21:00,142535,12,7051.82,
26806,22:22:00,22:22:00,1259,13,7305.6,
26806,22:24:00,22:24:00,1257,14,7880.58,
26806,22:25:00,22:25:00,1314,15,8370.65,
26806,22:27:00,22:27:00,148997,16,8766.2,
26806,22:29:00,22:29:00,1282,17,9221.81,
26806,22:32:00,22:32:00,1242,18,10067.12,
26806,22:33:00,22:33:00,1241,19,10518.12,
26806,22:35:00,22:35:00,1136,20,11185.66,
26806,22:36:00,22:36:00,1132,21,11884.18,
26806,22:38:00,22:38:00,1111,22,12338.73,
26806,22:39:00,22:39:00,1127,23,12785.35,
26806,22:40:00,22:40:00,1131,24,13474.37,
26806,22:41:00,22:41:00,1130,25,13830.37,
26806,22:43:00,22:43:00,816,26,14720.85,
26806,22:44:00,22:44:00,141510,27,15173.1,
26806,22:47:00,22:47:00,139068,28,16057.5,
26806,22:48:00,22:48:00,826,29,16394.87,
26806,22:49:00,22:49:00,823,30,16909.09,
26806,22:50:00,22:50:00,835,31,17367.66,
26806,22:51:00,22:51:00,837,32,17769.76,
26806,22:53:00,22:53:00,832,33,18411.97,
26806,22:53:00,22:53:00,13089,34,18646.85,
26889,15:28:00,15:28:00,1483,1,275.41,
26889,15:29:00,15:29:00,1475,2,613.7,
26889,15:30:00,15:30:00,1473,3,1126.04,
26889,15:32:00,15:32:00,1472,4,1659.34,
26889,15:34:00,15:34:00,12120,5,2056.71,
26889,15:35:00,15:35:00,14254,6,2452.72,
26889,15:37:00,15:37:00,1462,7,3330.92,
26889,15:38:00,15:38:00,1454,8,4043.17,
26889,15:39:00,15:39:00,1444,9,4832.68,
26889,15:41:00,15:41:00,13026,10,5542.97,
26889,15:42:00,15:42:00,1437,11,6023.05,
26889,15:44:00,15:44:00,142535,12,7051.82,
26889,15:45:00,15:45:00,1259,13,7305.6,
26889,15:47:00,15:47:00,1257,14,7880.58,
26889,15:49:00,15:49:00,1314,15,8370.65,
26889,15:51:00,15:51:00,148997,16,8766.2,
26889,15:53:00,15:53:00,1282,17,9221.81,
26889,15:55:00,15:55:00,1242,18,10067.12,
26889,15:57:00,15:57:00,1241,19,10518.12,
26889,15:59:00,15:59:00,1136,20,11185.66,
26889,16:01:00,16:01:00,1132,21,11884.18,
26889,16:03:00,16:03:00,1111,22,12338.73,
26889,16:04:00,16:04:00,1127,23,12785.35,
26889,16:06:00,16:06:00,1131,24,13474.37,
26889,16:06:00,16:06:00,1130,25,13830.37,
26889,16:08:00,16:08:00,816,26,14720.85,
26889,16:10:00,16:10:00,141510,27,15173.1,
26889,16:13:00,16:13:00,139068,28,16057.5,
26889,16:14:00,16:14:00,826,29,16394.87,
26889,16:15:00,16:15:00,823,30,16909.09,
26889,16:17:00,16:17:00,835,31,17367.66,
26889,16:18:00,16:18:00,837,32,17769.76,
26889,16:20:00,16:20:00,832,33,18411.97,
26889,16:20:00,16:20:00,13089,34,18646.85,
26891,22:51:00,22:51:00,1483,1,275.41,
26891,22:52:00,22:52:00,1475,2,613.7,
26891,22:53:00,22:53:00,1473,3,1126.04,
26891,22:55:00,22:55:00,1472,4,1659.34,
26891,22:56:00,22:56:00,12120,5,2056.71,
26891,22:57:00,22:57:00,14254,6,2452.72,
26891,22:59:00,22:59:00,1462,7,3330.92,
26891,23:00:00,23:00:00,1454,8,4043.17,
26891,23:02:00,23:02:00,1444,9,4832.68,
26891,23:03:00,23:03:00,13026,10,5542.97,
26891,23:04:00,23:04:00,1437,11,6023.05,
26891,23:06:00,23:06:00,142535,12,7051.82,
26891,23:07:00,23:07:00,1259,13,7305.6,
26891,23:08:00,23:08:00,1257,14,7880.58,
26891,23:10:00,23:10:00,1314,15,8370.65,
26891,23:11:00,23:11:00,148997,16,8766.2,
26891,23:13:00,23:13:00,1282,17,9221.81,
26891,23:15:00,23:15:00,1242,18,10067.12,
26891,23:17:00,23:17:00,1241,19,10518.12,
26891,23:18:00,23:18:00,1136,20,11185.66,
26891,23:20:00,23:20:00,1132,21,11884.18,
26891,23:21:00,23:21:00,1111,22,12338.73,
26891,23:22:00,23:22:00,1127,23,12785.35,
26891,23:24:00,23:24:00,1131,24,13474.37,
26891,23:24:00,23:24:00,1130,25,13830.37,
26891,23:26:00,23:26:00,816,26,14720.85,
26891,23:27:00,23:27:00,141510,27,15173.1,
26891,23:29:00,23:29:00,139068,28,16057.5,
26891,23:30:00,23:30:00,826,29,16394.87,
26891,23:31:00,23:31:00,823,30,16909.09,
26891,23:32:00,23:32:00,835,31,17367.66,
26891,23:33:00,23:33:00,837,32,17769.76,
26891,23:35:00,23:35:00,832,33,18411.97,
26891,23:35:00,23:35:00,13089,34,18646.85,
27066,20:21:00,20:21:00,1483,1,275.41,
27066,20:22:00,20:22:00,1475,2,613.7,
27066,20:23:00,20:23:00,1473,3,1126.04,
27066,20:25:00,20:25:00,1472,4,1659.34,
27066,20:27:00,20:27:00,12120,5,2056.71,
27066,20:28:00,20:28:00,14254,6,2452.72,
27066,20:29:00,20:29:00,1462,7,3330.92,
27066,20:31:00,20:31:00,1454,8,4043.17,
27066,20:32:00,20:32:00,1444,9,4832.68,
27066,20:34:00,20:34:00,13026,10,5542.97,
27066,20:35:00,20:35:00,1437,11,6023.05,
27066,20:37:00,20:37:00,142535,12,7051.82,
27066,20:38:00,20:38:00,1259,13,7305.6,
27066,20:39:00,20:39:00,1257,14,7880.58,
27066,20:42:00,20:42:00,1314,15,8370.65,
27066,20:44:00,20:44:00,148997,16,8766.2,
27066,20:45:00,20:45:00,1282,17,9221.81,
27066,20:48:00,20:48:00,1242,18,10067.12,
27066,20:49:00,20:49:00,1241,19,10518.12,
27066,20:51:00,20:51:00,1136,20,11185.66,
27066,20:53:00,20:53:00,1132,21,11884.18,
27066,20:55:00,20:55:00,1111,22,12338.73,
27066,20:57:00,20:57:00,1127,23,12785.35,
27066,20:58:00,20:58:00,1131,24,13474.37,
27066,20:59:00,20:59:00,1130,25,13830.37,
27066,21:01:00,21:01:00,816,26,14720.85,
27066,21:02:00,21:02:00,141510,27,15173.1,
27066,21:05:00,21:05:00,139068,28,16057.5,
27066,21:06:00,21:06:00,826,29,16394.87,
27066,21:08:00,21:08:00,823,30,16909.09,
27066,21:09:00,21:09:00,835,31,17367.66,
27066,21:10:00,21:10:00,837,32,17769.76,
27066,21:12:00,21:12:00,832,33,18411.97,
27066,21:12:00,21:12:00,13089,34,18646.85,
27094,06:51:00,06:51:00,1483,1,275.41,
27094,06:52:00,06:52:00,1475,2,613.7,
27094,06:53:00,06:53:00,1473,3,1126.04,
27094,06:55:00,06:55:00,1472,4,1659.34,
27094,06:56:00,06:56:00,12120,5,2056.71,
27094,06:57:00,06:57:00,14254,6,2452.72,
27094,06:59:00,06:59:00,1462,7,3330.92,
27094,07:00:00,07:00:00,1454,8,4043.17,
27094,07:02:00,07:02:00,1444,9,4832.68,
27094,07:03:00,07:03:00,13026,10,5542.97,
27094,07:04:00,07:04:00,1437,11,6023.05,
27094,07:06:00,07:06:00,142535,12,7051.82,
27094,07:07:00,07:07:00,1259,13,7305.6,
27094,07:09:00,07:09:00,1257,14,7880.58,
27094,07:10:00,07:10:00,1314,15,8370.65,
27094,07:12:00,07:12:00,148997,16,8766.2,
27094,07:14:00,07:14:00,1282,17,9221.81,
27094,07:16:00,07:16:00,1242,18,10067.12,
27094,07:18:00,07:18:00,1241,19,10518.12,
27094,07:20:00,07:20:00,1136,20,11185.66,
27094,07:22:00,07:22:00,1132,21,11884.18,
27094,07:23:00,07:23:00,1111,22,12338.73,
27094,07:25:00,07:25:00,1127,23,12785.35,
27094,07:26:00,07:26:00,1131,24,13474.37,
27094,07:26:00,07:26:00,1130,25,13830.37,
27094,07:28:00,07:28:00,816,26,14720.85,
27094,07:29:00,07:29:00,141510,27,15173.1,
27094,07:32:00,07:32:00,139068,28,16057.5,
27094,07:33:00,07:33:00,826,29,16394.87,
27094,07:34:00,07:34:00,823,30,16909.09,
27094,07:35:00,07:35:00,835,31,17367.66,
27094,07:36:00,07:36:00,837,32,17769.76,
27094,07:38:00,07:38:00,832,33,18411.97,
27094,07:38:00,07:38:00,13089,34,18646.85,
27304,17:57:00,17:57:00,1483,1,275.41,
27304,17:58:00,17:58:00,1475,2,613.7,
27304,17:59:00,17:59:00,1473,3,1126.04,
27304,18:01:00,18:01:00,1472,4,1659.34,
27304,18:03:00,18:03:00,12120,5,2056.71,
27304,18:04:00,18:04:00,14254,6,2452.72,
27304,18:06:00,18:06:00,1462,7,3330.92,
27304,18:07:00,18:07:00,1454,8,4043.17,
27304,18:08:00,18:08:00,1444,9,4832.68,
27304,18:10:00,18:10:00,13026,10,5542.97,
27304,18:11:00,18:11:00,1437,11,6023.05,
27304,18:13:00,18:13:00,142535,12,7051.82,
27304,18:14:00,18:14:00,1259,13,7305.6,
27304,18:16:00,18:16:00,1257,14,7880.58,
27304,18:18:00,18:18:00,1314,15,8370.65,
27304,18:20:00,18:20:00,148997,16,8766.2,
27304,18:22:00,18:22:00,1282,17,9221.81,
27304,18:24:00,18:24:00,1242,18,10067.12,
27304,18:26:00,18:26:00,1241,19,10518.12,
27304,18:28:00,18:28:00,1136,20,11185.66,
27304,18:30:00,18:30:00,1132,21,11884.18,
27304,18:32:00,18:32:00,1111,22,12338.73,
27304,18:33:00,18:33:00,1127,23,12785.35,
27304,18:35:00,18:35:00,1131,24,13474.37,
27304,18:35:00,18:35:00,1130,25,13830.37,
27304,18:37:00,18:37:00,816,26,14720.85,
27304,18:39:00,18:39:00,141510,27,15173.1,
27304,18:42:00,18:42:00,139068,28,16057.5,
27304,18:43:00,18:43:00,826,29,16394.87,
27304,18:44:00,18:44:00,823,30,16909.09,
27304,18:46:00,18:46:00,835,31,17367.66,
27304,18:47:00,18:47:00,837,32,17769.76,
27304,18:49:00,18:49:00,832,33,18411.97,
27304,18:49:00,18:49:00,13089,34,18646.85,
27467,22:08:00,22:08:00,1483,1,275.41,
27467,22:09:00,22:09:00,1475,2,613.7,
27467,22:10:00,22:10:00,1473,3,1126.04,
27467,22:12:00,22:12:00,1472,4,1659.34,
27467,22:13:00,22:13:00,12120,5,2056.71,
27467,22:14:00,22:14:00,14254,6,2452.72,
27467,22:16:00,22:16:00,1462,7,3330.92,
27467,22:17:00,22:17:00,1454,8,4043.17,
27467,22:19:00,22:19:00,1444,9,4832.68,
27467,22:20:00,22:20:00,13026,10,5542.97,
27467,22:21:00,22:21:00,1437,11,6023.05,
27467,22:23:00,22:23:00,142535,12,7051.82,
27467,22:24:00,22:24:00,1259,13,7305.6,
27467,22:25:00,22:25:00,1257,14,7880.58,
27467,22:27:00,22:27:00,1314,15,8370.65,
27467,22:29:00,22:29:00,148997,16,8766.2,
27467,22:31:00,22:31:00,1282,17,9221.81,
27467,22:34:00,22:34:00,1242,18,10067.12,
27467,22:35:00,22:35:00,1241,19,10518.12,
27467,22:37:00,22:37:00,1136,20,11185.66,
27467,22:39:00,22:39:00,1132,21,11884.18,
27467,22:40:00,22:40:00,1111,22,12338.73,
27467,22:42:00,22:42:00,1127,23,12785.35,
27467,22:43:00,22:43:00,1131,24,13474.37,
27467,22:43:00,22:43:00,1130,25,13830.37,
27467,22:45:00,22:45:00,816,26,14720.85,
27467,22:46:00,22:46:00,141510,27,15173.1,
27467,22:49:00,22:49:00,139068,28,16057.5,
27467,22:50:00,22:50:00,826,29,16394.87,
27467,22:51:00,22:51:00,823,30,16909.09,
27467,22:52:00,22:52:00,835,31,17367.66,
27467,22:53:00,22:53:00,837,32,17769.76,
27467,22:55:00,22:55:00,832,33,18411.97,
27467,22:55:00,22:55:00,13089,34,18646.85,
27536,12:45:00,12:45:00,1483,1,275.41,
27536,12:46:00,12:46:00,1475,2,613.7,
27536,12:47:00,12:47:00,1473,3,1126.04,
27536,12:49:00,12:49:00,1472,4,1659.34,
27536,12:51:00,12:51:00,12120,5,2056.71,
27536,12:52:00,12:52:00,14254,6,2452.72,
27536,12:53:00,12:53:00,1462,7,3330.92,
27536,12:55:00,12:55:00,1454,8,4043.17,
27536,12:56:00,12:56:00,1444,9,4832.68,
27536,12:58:00,12:58:00,13026,10,5542.97,
27536,12:59:00,12:59:00,1437,11,6023.05,
27536,13:01:00,13:01:00,142535,12,7051.82,
27536,13:02:00,13:02:00,1259,13,7305.6,
27536,13:04:00,13:04:00,1257,14,7880.58,
27536,13:06:00,13:06:00,1314,15,8370.65,
27536,13:08:00,13:08:00,148997,16,8766.2,
27536,13:10:00,13:10:00,1282,17,9221.81,
27536,13:13:00,13:13:00,1242,18,10067.12,
27536,13:14:00,13:14:00,1241,19,10518.12,
27536,13:16:00,13:16:00,1136,20,11185.66,
27536,13:18:00,13:18:00,1132,21,11884.18,
27536,13:20:00,13:20:00,1111,22,12338.73,
27536,13:21:00,13:21:00,1127,23,12785.35,
27536,13:23:00,13:23:00,1131,24,13474.37,
27536,13:23:00,13:23:00,1130,25,13830.37,
27536,13:25:00,13:25:00,816,26,14720.85,
27536,13:27:00,13:27:00,141510,27,15173.1,
27536,13:30:00,13:30:00,139068,28,16057.5,
27536,13:31:00,13:31:00,826,29,16394.87,
27536,13:32:00,13:32:00,823,30,16909.09,
27536,13:34:00,13:34:00,835,31,17367.66,
27536,13:35:00,13:35:00,837,32,17769.76,
27536,13:37:00,13:37:00,832,33,18411.97,
27536,13:37:00,13:37:00,13089,34,18646.85,
27724,05:31:00,05:31:00,1483,1,275.41,
27724,05:32:00,05:32:00,1475,2,613.7,
27724,05:33:00,05:33:00,1473,3,1126.04,
27724,05:35:00,05:35:00,1472,4,1659.34,
27724,05:36:00,05:36:00,12120,5,2056.71,
27724,05:37:00,05:37:00,14254,6,2452.72,
27724,05:38:00,05:38:00,1462,7,3330.92,
27724,05:40:00,05:40:00,1454,8,4043.17,
27724,05:41:00,05:41:00,1444,9,4832.68,
27724,05:43:00,05:43:00,13026,10,5542.97,
27724,05:44:00,05:44:00,1437,11,6023.05,
27724,05:46:00,05:46:00,142535,12,7051.82,
27724,05:47:00,05:47:00,1259,13,7305.6,
27724,05:48:00,05:48:00,1257,14,7880.58,
27724,05:50:00,05:50:00,1314,15,8370.65,
27724,05:51:00,05:51:00,148997,16,8766.2,
27724,05:53:00,05:53:00,1282,17,9221.81,
27724,05:55:00,05:55:00,1242,18,10067.12,
27724,05:57:00,05:57:00,1241,19,10518.12,
27724,05:59:00,05:59:00,1136,20,11185.66,
27724,06:00:00,06:00:00,1132,21,11884.18,
27724,06:02:00,06:02:00,1111,22,12338.73,
27724,06:03:00,06:03:00,1127,23,12785.35,
27724,06:04:00,06:04:00,1131,24,13474.37,
27724,06:05:00,06:05:00,1130,25,13830.37,
27724,06:07:00,06:07:00,816,26,14720.85,
27724,06:08:00,06:08:00,141510,27,15173.1,
27724,06:10:00,06:10:00,139068,28,16057.5,
27724,06:11:00,06:11:00,826,29,16394.87,
27724,06:12:00,06:12:00,823,30,16909.09,
27724,06:13:00,06:13:00,835,31,17367.66,
27724,06:14:00,06:14:00,837,32,17769.76,
27724,06:16:00,06:16:00,832,33,18411.97,
27724,06:16:00,06:16:00,13089,34,18646.85,
27739,16:04:00,16:04:00,1483,1,275.41,
27739,16:05:00,16:05:00,1475,2,613.7,
27739,16:06:00,16:06:00,1473,3,1126.04,
27739,16:08:00,16:08:00,1472,4,1659.34,
27739,16:10:00,16:10:00,12120,5,2056.71,
27739,16:11:00,16:11:00,14254,6,2452.72,
27739,16:13:00,16:13:00,1462,7,3330.92,
27739,16:14:00,16:14:00,1454,8,4043.17,
27739,16:15:00,16:15:00,1444,9,4832.68,
27739,16:17:00,16:17:00,13026,10,5542.97,
27739,16:18:00,16:18:00,1437,11,6023.05,
27739,16:20:00,16:20:00,142535,12,7051.82,
27739,16:21:00,16:21:00,1259,13,7305.6,
27739,16:23:00,16:23:00,1257,14,7880.58,
27739,16:25:00,16:25:00,1314,15,8370.65,
27739,16:27:00,16:27:00,148997,16,8766.2,
27739,16:29:00,16:29:00,1282,17,9221.81,
27739,16:31:00,16:31:00,1242,18,10067.12,
27739,16:33:00,16:33:00,1241,19,10518.12,
27739,16:35:00,16:35:00,1136,20,11185.66,
27739,16:37:00,16:37:00,1132,21,11884.18,
27739,16:39:00,16:39:00,1111,22,12338.73,
27739,16:40:00,16:40:00,1127,23,12785.35,
27739,16:42:00,16:42:00,1131,24,13474.37,
27739,16:42:00,16:42:00,1130,25,13830.37,
27739,16:44:00,16:44:00,816,26,14720.85,
27739,16:46:00,16:46:00,141510,27,15173.1,
27739,16:49:00,16:49:00,139068,28,16057.5,
27739,16:50:00,16:50:00,826,29,16394.87,
27739,16:51:00,16:51:00,823,30,16909.09,
27739,16:53:00,16:53:00,835,31,17367.66,
27739,16:54:00,16:54:00,837,32,17769.76,
27739,16:56:00,16:56:00,832,33,18411.97,
27739,16:56:00,16:56:00,13089,34,18646.85,
27834,20:48:00,20:48:00,1483,1,275.41,
27834,20:49:00,20:49:00,1475,2,613.7,
27834,20:50:00,20:50:00,1473,3,1126.04,
27834,20:52:00,20:52:00,1472,4,1659.34,
27834,20:54:00,20:54:00,12120,5,2056.71,
27834,20:55:00,20:55:00,14254,6,2452.72,
27834,20:56:00,20:56:00,1462,7,3330.92,
27834,20:58:00,20:58:00,1454,8,4043.17,
27834,20:59:00,20:59:00,1444,9,4832.68,
27834,21:00:00,21:00:00,13026,10,5542.97,
27834,21:01:00,21:01:00,1437,11,6023.05,
27834,21:03:00,21:03:00,142535,12,7051.82,
27834,21:04:00,21:04:00,1259,13,7305.6,
27834,21:06:00,21:06:00,1257,14,7880.58,
27834,21:08:00,21:08:00,1314,15,8370.65,
27834,21:10:00,21:10:00,148997,16,8766.2,
27834,21:12:00,21:12:00,1282,17,9221.81,
27834,21:15:00,21:15:00,1242,18,10067.12,
27834,21:16:00,21:16:00,1241,19,10518.12,
27834,21:18:00,21:18:00,1136,20,11185.66,
27834,21:20:00,21:20:00,1132,21,11884.18,
27834,21:22:00,21:22:00,1111,22,12338.73,
27834,21:23:00,21:23:00,1127,23,12785.35,
27834,21:24:00,21:24:00,1131,24,13474.37,
27834,21:25:00,21:25:00,1130,25,13830.37,
27834,21:27:00,21:27:00,816,26,14720.85,
27834,21:28:00,21:28:00,141510,27,15173.1,
27834,21:31:00,21:31:00,139068,28,16057.5,
27834,21:33:00,21:33:00,826,29,16394.87,
27834,21:34:00,21:34:00,823,30,16909.09,
27834,21:35:00,21:35:00,835,31,17367.66,
27834,21:36:00,21:36:00,837,32,17769.76,
27834,21:38:00,21:38:00,832,33,18411.97,
27834,21:38:00,21:38:00,13089,34,18646.85,
27897,07:36:00,07:36:00,1483,1,275.41,
27897,07:37:00,07:37:00,1475,2,613.7,
27897,07:38:00,07:38:00,1473,3,1126.04,
27897,07:40:00,07:40:00,1472,4,1659.34,
27897,07:41:00,07:41:00,12120,5,2056.71,
27897,07:42:00,07:42:00,14254,6,2452.72,
27897,07:44:00,07:44:00,1462,7,3330.92,
27897,07:45:00,07:45:00,1454,8,4043.17,
27897,07:47:00,07:47:00,1444,9,4832.68,
27897,07:48:00,07:48:00,13026,10,5542.97,
27897,07:49:00,07:49:00,1437,11,6023.05,
27897,07:51:00,07:51:00,142535,12,7051.82,
27897,07:52:00,07:52:00,1259,13,7305.6,
27897,07:54:00,07:54:00,1257,14,7880.58,
27897,07:55:00,07:55:00,1314,15,8370.65,
27897,07:57:00,07:57:00,148997,16,8766.2,
27897,07:59:00,07:59:00,1282,17,9221.81,
27897,08:01:00,08:01:00,1242,18,10067.12,
27897,08:03:00,08:03:00,1241,19,10518.12,
27897,08:05:00,08:05:00,1136,20,11185.66,
27897,08:07:00,08:07:00,1132,21,11884.18,
27897,08:09:00,08:09:00,1111,22,12338.73,
27897,08:10:00,08:10:00,1127,23,12785.35,
27897,08:11:00,08:11:00,1131,24,13474.37,
27897,08:12:00,08:12:00,1130,25,13830.37,
27897,08:13:00,08:13:00,816,26,14720.85,
27897,08:14:00,08:14:00,141510,27,15173.1,
27897,08:17:00,08:17:00,139068,28,16057.5,
27897,08:18:00,08:18:00,826,29,16394.87,
27897,08:19:00,08:19:00,823,30,16909.09,
27897,08:21:00,08:21:00,835,31,17367.66,
27897,08:22:00,08:22:00,837,32,17769.76,
27897,08:23:00,08:23:00,832,33,18411.97,
27897,08:24:00,08:24:00,13089,34,18646.85,
28028,06:21:00,06:21:00,1483,1,275.41,
28028,06:22:00,06:22:00,1475,2,613.7,
28028,06:23:00,06:23:00,1473,3,1126.04,
28028,06:25:00,06:25:00,1472,4,1659.34,
28028,06:26:00,06:26:00,12120,5,2056.71,
28028,06:27:00,06:27:00,14254,6,2452.72,
28028,06:28:00,06:28:00,1462,7,3330.92,
28028,06:30:00,06:30:00,1454,8,4043.17,
28028,06:31:00,06:31:00,1444,9,4832.68,
28028,06:33:00,06:33:00,13026,10,5542.97,
28028,06:34:00,06:34:00,1437,11,6023.05,
28028,06:36:00,06:36:00,142535,12,7051.82,
28028,06:37:00,06:37:00,1259,13,7305.6,
28028,06:38:00,06:38:00,1257,14,7880.58,
28028,06:40:00,06:40:00,1314,15,8370.65,
28028,06:41:00,06:41:00,148997,16,8766.2,
28028,06:43:00,06:43:00,1282,17,9221.81,
28028,06:45:00,06:45:00,1242,18,10067.12,
28028,06:47:00,06:47:00,1241,19,10518.12,
28028,06:49:00,06:49:00,1136,20,11185.66,
28028,06:50:00,06:50:00,1132,21,11884.18,
28028,06:52:00,06:52:00,1111,22,12338.73,
28028,06:53:00,06:53:00,1127,23,12785.35,
28028,06:54:00,06:54:00,1131,24,13474.37,
28028,06:55:00,06:55:00,1130,25,13830.37,
28028,06:57:00,06:57:00,816,26,14720.85,
28028,06:58:00,06:58:00,141510,27,15173.1,
28028,07:00:00,07:00:00,139068,28,16057.5,
28028,07:01:00,07:01:00,826,29,16394.87,
28028,07:02:00,07:02:00,823,30,16909.09,
28028,07:03:00,07:03:00,835,31,17367.66,
28028,07:04:00,07:04:00,837,32,17769.76,
28028,07:06:00,07:06:00,832,33,18411.97,
28028,07:06:00,07:06:00,13089,34,18646.85,
28081,21:38:00,21:38:00,1483,1,275.41,
28081,21:39:00,21:39:00,1475,2,613.7,
28081,21:40:00,21:40:00,1473,3,1126.04,
28081,21:42:00,21:42:00,1472,4,1659.34,
28081,21:44:00,21:44:00,12120,5,2056.71,
28081,21:45:00,21:45:00,14254,6,2452.72,
28081,21:46:00,21:46:00,1462,7,3330.92,
28081,21:48:00,21:48:00,1454,8,4043.17,
28081,21:49:00,21:49:00,1444,9,4832.68,
28081,21:50:00,21:50:00,13026,10,5542.97,
28081,21:51:00,21:51:00,1437,11,6023.05,
28081,21:53:00,21:53:00,142535,12,7051.82,
28081,21:54:00,21:54:00,1259,13,7305.6,
28081,21:56:00,21:56:00,1257,14,7880.58,
28081,21:58:00,21:58:00,1314,15,8370.65,
28081,22:00:00,22:00:00,148997,16,8766.2,
28081,22:02:00,22:02:00,1282,17,9221.81,
28081,22:05:00,22:05:00,1242,18,10067.12,
28081,22:06:00,22:06:00,1241,19,10518.12,
28081,22:08:00,22:08:00,1136,20,11185.66,
28081,22:10:00,22:10:00,1132,21,11884.18,
28081,22:11:00,22:11:00,1111,22,12338.73,
28081,22:12:00,22:12:00,1127,23,12785.35,
28081,22:14:00,22:14:00,1131,24,13474.37,
28081,22:14:00,22:14:00,1130,25,13830.37,
28081,22:16:00,22:16:00,816,26,14720.85,
28081,22:17:00,22:17:00,141510,27,15173.1,
28081,22:20:00,22:20:00,139068,28,16057.5,
28081,22:21:00,22:21:00,826,29,16394.87,
28081,22:22:00,22:22:00,823,30,16909.09,
28081,22:23:00,22:23:00,835,31,17367.66,
28081,22:24:00,22:24:00,837,32,17769.76,
28081,22:26:00,22:26:00,832,33,18411.97,
28081,22:26:00,22:26:00,13089,34,18646.85,
28146,14:16:00,14:16:00,1483,1,275.41,
28146,14:17:00,14:17:00,1475,2,613.7,
28146,14:18:00,14:18:00,1473,3,1126.04,
28146,14:20:00,14:20:00,1472,4,1659.34,
28146,14:22:00,14:22:00,12120,5,2056.71,
28146,14:23:00,14:23:00,14254,6,2452.72,
28146,14:25:00,14:25:00,1462,7,3330.92,
28146,14:26:00,14:26:00,1454,8,4043.17,
28146,14:27:00,14:27:00,1444,9,4832.68,
28146,14:29:00,14:29:00,13026,10,5542.97,
28146,14:30:00,14:30:00,1437,11,6023.05,
28146,14:32:00,14:32:00,142535,12,7051.82,
28146,14:33:00,14:33:00,1259,13,7305.6,
28146,14:35:00,14:35:00,1257,14,7880.58,
28146,14:37:00,14:37:00,1314,15,8370.65,
28146,14:39:00,14:39:00,148997,16,8766.2,
28146,14:41:00,14:41:00,1282,17,9221.81,
28146,14:43:00,14:43:00,1242,18,10067.12,
28146,14:45:00,14:45:00,1241,19,10518.12,
28146,14:47:00,14:47:00,1136,20,11185.66,
28146,14:49:00,14:49:00,1132,21,11884.18,
28146,14:51:00,14:51:00,1111,22,12338.73,
28146,14:52:00,14:52:00,1127,23,12785.35,
28146,14:54:00,14:54:00,1131,24,13474.37,
28146,14:54:00,14:54:00,1130,25,13830.37,
28146,14:56:00,14:56:00,816,26,14720.85,
28146,14:58:00,14:58:00,141510,27,15173.1,
28146,15:01:00,15:01:00,139068,28,16057.5,
28146,15:02:00,15:02:00,826,29,16394.87,
28146,15:03:00,15:03:00,823,30,16909.09,
28146,15:05:00,15:05:00,835,31,17367.66,
28146,15:06:00,15:06:00,837,32,17769.76,
28146,15:08:00,15:08:00,832,33,18411.97,
28146,15:08:00,15:08:00,13089,34,18646.85,
28150,06:36:00,06:36:00,1483,1,275.41,
28150,06:37:00,06:37:00,1475,2,613.7,
28150,06:38:00,06:38:00,1473,3,1126.04,
28150,06:40:00,06:40:00,1472,4,1659.34,
28150,06:41:00,06:41:00,12120,5,2056.71,
28150,06:42:00,06:42:00,14254,6,2452.72,
28150,06:43:00,06:43:00,1462,7,3330.92,
28150,06:45:00,06:45:00,1454,8,4043.17,
28150,06:46:00,06:46:00,1444,9,4832.68,
28150,06:48:00,06:48:00,13026,10,5542.97,
28150,06:49:00,06:49:00,1437,11,6023.05,
28150,06:51:00,06:51:00,142535,12,7051.82,
28150,06:52:00,06:52:00,1259,13,7305.6,
28150,06:53:00,06:53:00,1257,14,7880.58,
28150,06:55:00,06:55:00,1314,15,8370.65,
28150,06:56:00,06:56:00,148997,16,8766.2,
28150,06:58:00,06:58:00,1282,17,9221.81,
28150,07:00:00,07:00:00,1242,18,10067.12,
28150,07:02:00,07:02:00,1241,19,10518.12,
28150,07:04:00,07:04:00,1136,20,11185.66,
28150,07:06:00,07:06:00,1132,21,11884.18,
28150,07:07:00,07:07:00,1111,22,12338.73,
28150,07:09:00,07:09:00,1127,23,12785.35,
28150,07:10:00,07:10:00,1131,24,13474.37,
28150,07:10:00,07:10:00,1130,25,13830.37,
28150,07:12:00,07:12:00,816,26,14720.85,
28150,07:13:00,07:13:00,141510,27,15173.1,
28150,07:16:00,07:16:00,139068,28,16057.5,
28150,07:17:00,07:17:00,826,29,16394.87,
28150,07:18:00,07:18:00,823,30,16909.09,
28150,07:19:00,07:19:00,835,31,17367.66,
28150,07:20:00,07:20:00,837,32,17769.76,
28150,07:22:00,07:22:00,832,33,18411.97,
28150,07:22:00,07:22:00,13089,34,18646.85,
28228,10:35:00,10:35:00,1483,1,275.41,
28228,10:36:00,10:36:00,1475,2,613.7,
28228,10:37:00,10:37:00,1473,3,1126.04,
28228,10:39:00,10:39:00,1472,4,1659.34,
28228,10:41:00,10:41:00,12120,5,2056.71,
28228,10:42:00,10:42:00,14254,6,2452.72,
28228,10:43:00,10:43:00,1462,7,3330.92,
28228,10:45:00,10:45:00,1454,8,4043.17,
28228,10:46:00,10:46:00,1444,9,4832.68,
28228,10:48:00,10:48:00,13026,10,5542.97,
28228,10:49:00,10:49:00,1437,11,6023.05,
28228,10:51:00,10:51:00,142535,12,7051.82,
28228,10:52:00,10:52:00,1259,13,7305.6,
28228,10:53:00,10:53:00,1257,14,7880.58,
28228,10:56:00,10:56:00,1314,15,8370.65,
28228,10:58:00,10:58:00,148997,16,8766.2,
28228,10:59:00,10:59:00,1282,17,9221.81,
28228,11:02:00,11:02:00,1242,18,10067.12,
28228,11:03:00,11:03:00,1241,19,10518.12,
28228,11:05:00,11:05:00,1136,20,11185.66,
28228,11:07:00,11:07:00,1132,21,11884.18,
28228,11:09:00,11:09:00,1111,22,12338.73,
28228,11:10:00,11:10:00,1127,23,12785.35,
28228,11:12:00,11:12:00,1131,24,13474.37,
28228,11:12:00,11:12:00,1130,25,13830.37,
28228,11:14:00,11:14:00,816,26,14720.85,
28228,11:16:00,11:16:00,141510,27,15173.1,
28228,11:19:00,11:19:00,139068,28,16057.5,
28228,11:20:00,11:20:00,826,29,16394.87,
28228,11:21:00,11:21:00,823,30,16909.09,
28228,11:22:00,11:22:00,835,31,17367.66,
28228,11:23:00,11:23:00,837,32,17769.76,
28228,11:25:00,11:25:00,832,33,18411.97,
28228,11:25:00,11:25:00,13089,34,18646.85,
28328,16:49:00,16:49:00,1483,1,275.41,
28328,16:50:00,16:50:00,1475,2,613.7,
28328,16:51:00,16:51:00,1473,3,1126.04,
28328,16:53:00,16:53:00,1472,4,1659.34,
28328,16:55:00,16:55:00,12120,5,2056.71,
28328,16:56:00,16:56:00,14254,6,2452.72,
28328,16:58:00,16:58:00,1462,7,3330.92,
28328,16:59:00,16:59:00,1454,8,4043.17,
28328,17:00:00,17:00:00,1444,9,4832.68,
28328,17:02:00,17:02:00,13026,10,5542.97,
28328,17:03:00,17:03:00,1437,11,6023.05,
28328,17:05:00,17:05:00,142535,12,7051.82,
28328,17:06:00,17:06:00,1259,13,7305.6,
28328,17:08:00,17:08:00,1257,14,7880.58,
28328,17:10:00,17:10:00,1314,15,8370.65,
28328,17:12:00,17:12:00,148997,16,8766.2,
28328,17:14:00,17:14:00,1282,17,9221.81,
28328,17:16:00,17:16:00,1242,18,10067.12,
28328,17:18:00,17:18:00,1241,19,10518.12,
28328,17:20:00,17:20:00,1136,20,11185.66,
28328,17:22:00,17:22:00,1132,21,11884.18,
28328,17:24:00,17:24:00,1111,22,12338.73,
28328,17:25:00,17:25:00,1127,23,12785.35,
28328,17:27:00,17:27:00,1131,24,13474.37,
28328,17:27:00,17:27:00,1130,25,13830.37,
28328,17:29:00,17:29:00,816,26,14720.85,
28328,17:31:00,17:31:00,141510,27,15173.1,
28328,17:34:00,17:34:00,139068,28,16057.5,
28328,17:35:00,17:35:00,826,29,16394.87,
28328,17:36:00,17:36:00,823,30,16909.09,
28328,17:38:00,17:38:00,835,31,17367.66,
28328,17:39:00,17:39:00,837,32,17769.76,
28328,17:41:00,17:41:00,832,33,18411.97,
28328,17:41:00,17:41:00,13089,34,18646.85,
28358,09:43:00,09:43:00,1483,1,275.41,
28358,09:44:00,09:44:00,1475,2,613.7,
28358,09:45:00,09:45:00,1473,3,1126.04,
28358,09:47:00,09:47:00,1472,4,1659.34,
28358,09:49:00,09:49:00,12120,5,2056.71,
28358,09:50:00,09:50:00,14254,6,2452.72,
28358,09:51:00,09:51:00,1462,7,3330.92,
28358,09:53:00,09:53:00,1454,8,4043.17,
28358,09:54:00,09:54:00,1444,9,4832.68,
28358,09:56:00,09:56:00,13026,10,5542.97,
28358,09:57:00,09:57:00,1437,11,6023.05,
28358,09:59:00,09:59:00,142535,12,7051.82,
28358,10:00:00,10:00:00,1259,13,7305.6,
28358,10:01:00,10:01:00,1257,14,7880.58,
28358,10:04:00,10:04:00,1314,15,8370.65,
28358,10:06:00,10:06:00,148997,16,8766.2,
28358,10:07:00,10:07:00,1282,17,9221.81,
28358,10:10:00,10:10:00,1242,18,10067.12,
28358,10:11:00,10:11:00,1241,19,10518.12,
28358,10:13:00,10:13:00,1136,20,11185.66,
28358,10:15:00,10:15:00,1132,21,11884.18,
28358,10:17:00,10:17:00,1111,22,12338.73,
28358,10:18:00,10:18:00,1127,23,12785.35,
28358,10:20:00,10:20:00,1131,24,13474.37,
28358,10:20:00,10:20:00,1130,25,13830.37,
28358,10:22:00,10:22:00,816,26,14720.85,
28358,10:24:00,10:24:00,141510,27,15173.1,
28358,10:27:00,10:27:00,139068,28,16057.5,
28358,10:28:00,10:28:00,826,29,16394.87,
28358,10:29:00,10:29:00,823,30,16909.09,
28358,10:30:00,10:30:00,835,31,17367.66,
28358,10:31:00,10:31:00,837,32,17769.76,
28358,10:33:00,10:33:00,832,33,18411.97,
28358,10:33:00,10:33:00,13089,34,18646.85,
28381,10:22:00,10:22:00,1483,1,275.41,
28381,10:23:00,10:23:00,1475,2,613.7,
28381,10:24:00,10:24:00,1473,3,1126.04,
28381,10:26:00,10:26:00,1472,4,1659.34,
28381,10:28:00,10:28:00,12120,5,2056.71,
28381,10:29:00,10:29:00,14254,6,2452.72,
28381,10:30:00,10:30:00,1462,7,3330.92,
28381,10:32:00,10:32:00,1454,8,4043.17,
28381,10:33:00,10:33:00,1444,9,4832.68,
28381,10:35:00,10:35:00,13026,10,5542.97,
28381,10:36:00,10:36:00,1437,11,6023.05,
28381,10:38:00,10:38:00,142535,12,7051.82,
28381,10:39:00,10:39:00,1259,13,7305.6,
28381,10:40:00,10:40:00,1257,14,7880.58,
28381,10:43:00,10:43:00,1314,15,8370.65,
28381,10:45:00,10:45:00,148997,16,8766.2,
28381,10:46:00,10:46:00,1282,17,9221.81,
28381,10:49:00,10:49:00,1242,18,10067.12,
28381,10:50:00,10:50:00,1241,19,10518.12,
28381,10:52:00,10:52:00,1136,20,11185.66,
28381,10:54:00,10:54:00,1132,21,11884.18,
28381,10:56:00,10:56:00,1111,22,12338.73,
28381,10:57:00,10:57:00,1127,23,12785.35,
28381,10:59:00,10:59:00,1131,24,13474.37,
28381,10:59:00,10:59:00,1130,25,13830.37,
28381,11:01:00,11:01:00,816,26,14720.85,
28381,11:03:00,11:03:00,141510,27,15173.1,
28381,11:06:00,11:06:00,139068,28,16057.5,
28381,11:07:00,11:07:00,826,29,16394.87,
28381,11:08:00,11:08:00,823,30,16909.09,
28381,11:09:00,11:09:00,835,31,17367.66,
28381,11:10:00,11:10:00,837,32,17769.76,
28381,11:12:00,11:12:00,832,33,18411.97,
28381,11:12:00,11:12:00,13089,34,18646.85,
28460,16:27:00,16:27:00,1483,1,275.41,
28460,16:28:00,16:28:00,1475,2,613.7,
28460,16:29:00,16:29:00,1473,3,1126.04,
28460,16:31:00,16:31:00,1472,4,1659.34,
28460,16:33:00,16:33:00,12120,5,2056.71,
28460,16:34:00,16:34:00,14254,6,2452.72,
28460,16:36:00,16:36:00,1462,7,3330.92,
28460,16:37:00,16:37:00,1454,8,4043.17,
28460,16:38:00,16:38:00,1444,9,4832.68,
28460,16:40:00,16:40:00,13026,10,5542.97,
28460,16:41:00,16:41:00,1437,11,6023.05,
28460,16:43:00,16:43:00,142535,12,7051.82,
28460,16:44:00,16:44:00,1259,13,7305.6,
28460,16:46:00,16:46:00,1257,14,7880.58,
28460,16:48:00,16:48:00,1314,15,8370.65,
28460,16:50:00,16:50:00,148997,16,8766.2,
28460,16:52:00,16:52:00,1282,17,9221.81,
28460,16:54:00,16:54:00,1242,18,10067.12,
28460,16:56:00,16:56:00,1241,19,10518.12,
28460,16:58:00,16:58:00,1136,20,11185.66,
28460,17:00:00,17:00:00,1132,21,11884.18,
28460,17:02:00,17:02:00,1111,22,12338.73,
28460,17:03:00,17:03:00,1127,23,12785.35,
28460,17:05:00,17:05:00,1131,24,13474.37,
28460,17:05:00,17:05:00,1130,25,13830.37,
28460,17:07:00,17:07:00,816,26,14720.85,
28460,17:09:00,17:09:00,141510,27,15173.1,
28460,17:12:00,17:12:00,139068,28,16057.5,
28460,17:13:00,17:13:00,826,29,16394.87,
28460,17:14:00,17:14:00,823,30,16909.09,
28460,17:16:00,17:16:00,835,31,17367.66,
28460,17:17:00,17:17:00,837,32,17769.76,
28460,17:19:00,17:19:00,832,33,18411.97,
28460,17:19:00,17:19:00,13089,34,18646.85,
28559,22:48:00,22:48:00,1483,1,275.41,
28559,22:49:00,22:49:00,1475,2,613.7,
28559,22:50:00,22:50:00,1473,3,1126.04,
28559,22:52:00,22:52:00,1472,4,1659.34,
28559,22:53:00,22:53:00,12120,5,2056.71,
28559,22:54:00,22:54:00,14254,6,2452.72,
28559,22:56:00,22:56:00,1462,7,3330.92,
28559,22:57:00,22:57:00,1454,8,4043.17,
28559,22:59:00,22:59:00,1444,9,4832.68,
28559,23:00:00,23:00:00,13026,10,5542.97,
28559,23:01:00,23:01:00,1437,11,6023.05,
28559,23:03:00,23:03:00,142535,12,7051.82,
28559,23:04:00,23:04:00,1259,13,7305.6,
28559,23:05:00,23:05:00,1257,14,7880.58,
28559,23:07:00,23:07:00,1314,15,8370.65,
28559,23:09:00,23:09:00,148997,16,8766.2,
28559,23:11:00,23:11:00,1282,17,9221.81,
28559,23:13:00,23:13:00,1242,18,10067.12,
28559,23:14:00,23:14:00,1241,19,10518.12,
28559,23:16:00,23:16:00,1136,20,11185.66,
28559,23:17:00,23:17:00,1132,21,11884.18,
28559,23:19:00,23:19:00,1111,22,12338.73,
28559,23:20:00,23:20:00,1127,23,12785.35,
28559,23:21:00,23:21:00,1131,24,13474.37,
28559,23:22:00,23:22:00,1130,25,13830.37,
28559,23:23:00,23:23:00,816,26,14720.85,
28559,23:24:00,23:24:00,141510,27,15173.1,
28559,23:26:00,23:26:00,139068,28,16057.5,
28559,23:27:00,23:27:00,826,29,16394.87,
28559,23:29:00,23:29:00,823,30,16909.09,
28559,23:30:00,23:30:00,835,31,17367.66,
28559,23:31:00,23:31:00,837,32,17769.76,
28559,23:32:00,23:32:00,832,33,18411.97,
28559,23:33:00,23:33:00,13089,34,18646.85,
28696,09:30:00,09:30:00,1483,1,275.41,
28696,09:31:00,09:31:00,1475,2,613.7,
28696,09:32:00,09:32:00,1473,3,1126.04,
28696,09:34:00,09:34:00,1472,4,1659.34,
28696,09:36:00,09:36:00,12120,5,2056.71,
28696,09:36:00,09:36:00,14254,6,2452.72,
28696,09:38:00,09:38:00,1462,7,3330.92,
28696,09:39:00,09:39:00,1454,8,4043.17,
28696,09:41:00,09:41:00,1444,9,4832.68,
28696,09:42:00,09:42:00,13026,10,5542.97,
28696,09:43:00,09:43:00,1437,11,6023.05,
28696,09:45:00,09:45:00,142535,12,7051.82,
28696,09:46:00,09:46:00,1259,13,7305.6,
28696,09:48:00,09:48:00,1257,14,7880.58,
28696,09:50:00,09:50:00,1314,15,8370.65,
28696,09:52:00,09:52:00,148997,16,8766.2,
28696,09:54:00,09:54:00,1282,17,9221.81,
28696,09:57:00,09:57:00,1242,18,10067.12,
28696,09:58:00,09:58:00,1241,19,10518.12,
28696,10:00:00,10:00:00,1136,20,11185.66,
28696,10:02:00,10:02:00,1132,21,11884.18,
28696,10:04:00,10:04:00,1111,22,12338.73,
28696,10:05:00,10:05:00,1127,23,12785.35,
28696,10:06:00,10:06:00,1131,24,13474.37,
28696,10:07:00,10:07:00,1130,25,13830.37,
28696,10:09:00,10:09:00,816,26,14720.85,
28696,10:10:00,10:10:00,141510,27,15173.1,
28696,10:13:00,10:13:00,139068,28,16057.5,
28696,10:14:00,10:14:00,826,29,16394.87,
28696,10:15:00,10:15:00,823,30,16909.09,
28696,10:16:00,10:16:00,835,31,17367.66,
28696,10:17:00,10:17:00,837,32,17769.76,
28696,10:19:00,10:19:00,832,33,18411.97,
28696,10:20:00,10:20:00,13089,34,18646.85,
28748,08:36:00,08:36:00,1483,1,275.41,
28748,08:37:00,08:37:00,1475,2,613.7,
28748,08:38:00,08:38:00,1473,3,1126.04,
28748,08:40:00,08:40:00,1472,4,1659.34,
28748,08:42:00,08:42:00,12120,5,2056.71,
28748,08:42:00,08:42:00,14254,6,2452.72,
28748,08:44:00,08:44:00,1462,7,3330.92,
28748,08:45:00,08:45:00,1454,8,4043.17,
28748,08:47:00,08:47:00,1444,9,4832.68,
28748,08:48:00,08:48:00,13026,10,5542.97,
28748,08:49:00,08:49:00,1437,11,6023.05,
28748,08:51:00,08:51:00,142535,12,7051.82,
28748,08:52:00,08:52:00,1259,13,7305.6,
28748,08:54:00,08:54:00,1257,14,7880.58,
28748,08:56:00,08:56:00,1314,15,8370.65,
28748,08:58:00,08:58:00,148997,16,8766.2,
28748,09:00:00,09:00:00,1282,17,9221.81,
28748,09:03:00,09:03:00,1242,18,10067.12,
28748,09:04:00,09:04:00,1241,19,10518.12,
28748,09:06:00,09:06:00,1136,20,11185.66,
28748,09:08:00,09:08:00,1132,21,11884.18,
28748,09:10:00,09:10:00,1111,22,12338.73,
28748,09:11:00,09:11:00,1127,23,12785.35,
28748,09:12:00,09:12:00,1131,24,13474.37,
28748,09:13:00,09:13:00,1130,25,13830.37,
28748,09:15:00,09:15:00,816,26,14720.85,
28748,09:16:00,09:16:00,141510,27,15173.1,
28748,09:19:00,09:19:00,139068,28,16057.5,
28748,09:20:00,09:20:00,826,29,16394.87,
28748,09:21:00,09:21:00,823,30,16909.09,
28748,09:22:00,09:22:00,835,31,17367.66,
28748,09:23:00,09:23:00,837,32,17769.76,
28748,09:25:00,09:25:00,832,33,18411.97,
28748,09:25:00,09:25:00,13089,34,18646.85,
28767,11:40:00,11:40:00,1483,1,275.41,
28767,11:41:00,11:41:00,1475,2,613.7,
28767,11:42:00,11:42:00,1473,3,1126.04,
28767,11:44:00,11:44:00,1472,4,1659.34,
28767,11:46:00,11:46:00,12120,5,2056.71,
28767,11:47:00,11:47:00,14254,6,2452.72,
28767,11:49:00,11:49:00,1462,7,3330.92,
28767,11:50:00,11:50:00,1454,8,4043.17,
28767,11:51:00,11:51:00,1444,9,4832.68,
28767,11:53:00,11:53:00,13026,10,5542.97,
28767,11:54:00,11:54:00,1437,11,6023.05,
28767,11:56:00,11:56:00,142535,12,7051.82,
28767,11:57:00,11:57:00,1259,13,7305.6,
28767,11:59:00,11:59:00,1257,14,7880.58,
28767,12:01:00,12:01:00,1314,15,8370.65,
28767,12:03:00,12:03:00,148997,16,8766.2,
28767,12:05:00,12:05:00,1282,17,9221.81,
28767,12:07:00,12:07:00,1242,18,10067.12,
28767,12:09:00,12:09:00,1241,19,10518.12,
28767,12:11:00,12:11:00,1136,20,11185.66,
28767,12:13:00,12:13:00,1132,21,11884.18,
28767,12:15:00,12:15:00,1111,22,12338.73,
28767,12:16:00,12:16:00,1127,23,12785.35,
28767,12:18:00,12:18:00,1131,24,13474.37,
28767,12:18:00,12:18:00,1130,25,13830.37,
28767,12:20:00,12:20:00,816,26,14720.85,
28767,12:22:00,12:22:00,141510,27,15173.1,
28767,12:25:00,12:25:00,139068,28,16057.5,
28767,12:26:00,12:26:00,826,29,16394.87,
28767,12:27:00,12:27:00,823,30,16909.09,
28767,12:29:00,12:29:00,835,31,17367.66,
28767,12:30:00,12:30:00,837,32,17769.76,
28767,12:32:00,12:32:00,832,33,18411.97,
28767,12:32:00,12:32:00,13089,34,18646.85,
28889,15:28:00,15:28:00,1483,1,275.41,
28889,15:29:00,15:29:00,1475,2,613.7,
28889,15:30:00,15:30:00,1473,3,1126.04,
28889,15:32:00,15:32:00,1472,4,1659.34,
28889,15:34:00,15:34:00,12120,5,2056.71,
28889,15:35:00,15:35:00,14254,6,2452.72,
28889,15:37:00,15:37:00,1462,7,3330.92,
28889,15:38:00,15:38:00,1454,8,4043.17,
28889,15:39:00,15:39:00,1444,9,4832.68,
28889,15:41:00,15:41:00,13026,10,5542.97,
28889,15:42:00,15:42:00,1437,11,6023.05,
28889,15:44:00,15:44:00,142535,12,7051.82,
28889,15:45:00,15:45:00,1259,13,7305.6,
28889,15:47:00,15:47:00,1257,14,7880.58,
28889,15:49:00,15:49:00,1314,15,8370.65,
28889,15:51:00,15:51:00,148997,16,8766.2,
28889,15:53:00,15:53:00,1282,17,9221.81,
28889,15:55:00,15:55:00,1242,18,10067.12,
28889,15:57:00,15:57:00,1241,19,10518.12,
28889,15:59:00,15:59:00,1136,20,11185.66,
28889,16:01:00,16:01:00,1132,21,11884.18,
28889,16:03:00,16:03:00,1111,22,12338.73,
28889,16:04:00,16:04:00,1127,23,12785.35,
28889,16:06:00,16:06:00,1131,24,13474.37,
28889,16:06:00,16:06:00,1130,25,13830.37,
28889,16:08:00,16:08:00,816,26,14720.85,
28889,16:10:00,16:10:00,141510,27,15173.1,
28889,16:13:00,16:13:00,139068,28,16057.5,
28889,16:14:00,16:14:00,826,29,16394.87,
28889,16:15:00,16:15:00,823,30,16909.09,
28889,16:17:00,16:17:00,835,31,17367.66,
28889,16:18:00,16:18:00,837,32,17769.76,
28889,16:20:00,16:20:00,832,33,18411.97,
28889,16:20:00,16:20:00,13089,34,18646.85,
28892,19:06:00,19:06:00,1483,1,275.41,
28892,19:07:00,19:07:00,1475,2,613.7,
28892,19:08:00,19:08:00,1473,3,1126.04,
28892,19:10:00,19:10:00,1472,4,1659.34,
28892,19:12:00,19:12:00,12120,5,2056.71,
28892,19:13:00,19:13:00,14254,6,2452.72,
28892,19:15:00,19:15:00,1462,7,3330.92,
28892,19:16:00,19:16:00,1454,8,4043.17,
28892,19:17:00,19:17:00,1444,9,4832.68,
28892,19:19:00,19:19:00,13026,10,5542.97,
28892,19:20:00,19:20:00,1437,11,6023.05,
28892,19:22:00,19:22:00,142535,12,7051.82,
28892,19:23:00,19:23:00,1259,13,7305.6,
28892,19:25:00,19:25:00,1257,14,7880.58,
28892,19:27:00,19:27:00,1314,15,8370.65,
28892,19:29:00,19:29:00,148997,16,8766.2,
28892,19:31:00,19:31:00,1282,17,9221.81,
28892,19:33:00,19:33:00,1242,18,10067.12,
28892,19:35:00,19:35:00,1241,19,10518.12,
28892,19:37:00,19:37:00,1136,20,11185.66,
28892,19:39:00,19:39:00,1132,21,11884.18,
28892,19:41:00,19:41:00,1111,22,12338.73,
28892,19:42:00,19:42:00,1127,23,12785.35,
28892,19:44:00,19:44:00,1131,24,13474.37,
28892,19:44:00,19:44:00,1130,25,13830.37,
28892,19:46:00,19:46:00,816,26,14720.85,
28892,19:48:00,19:48:00,141510,27,15173.1,
28892,19:51:00,19:51:00,139068,28,16057.5,
28892,19:52:00,19:52:00,826,29,16394.87,
28892,19:53:00,19:53:00,823,30,16909.09,
28892,19:55:00,19:55:00,835,31,17367.66,
28892,19:56:00,19:56:00,837,32,17769.76,
28892,19:58:00,19:58:00,832,33,18411.97,
28892,19:58:00,19:58:00,13089,34,18646.85,
28912,11:40:00,11:40:00,1483,1,275.41,
28912,11:41:00,11:41:00,1475,2,613.7,
28912,11:42:00,11:42:00,1473,3,1126.04,
28912,11:44:00,11:44:00,1472,4,1659.34,
28912,11:46:00,11:46:00,12120,5,2056.71,
28912,11:47:00,11:47:00,14254,6,2452.72,
28912,11:49:00,11:49:00,1462,7,3330.92,
28912,11:50:00,11:50:00,1454,8,4043.17,
28912,11:51:00,11:51:00,1444,9,4832.68,
28912,11:53:00,11:53:00,13026,10,5542.97,
28912,11:54:00,11:54:00,1437,11,6023.05,
28912,11:56:00,11:56:00,142535,12,7051.82,
28912,11:57:00,11:57:00,1259,13,7305.6,
28912,11:59:00,11:59:00,1257,14,7880.58,
28912,12:01:00,12:01:00,1314,15,8370.65,
28912,12:03:00,12:03:00,148997,16,8766.2,
28912,12:05:00,12:05:00,1282,17,9221.81,
28912,12:07:00,12:07:00,1242,18,10067.12,
28912,12:09:00,12:09:00,1241,19,10518.12,
28912,12:11:00,12:11:00,1136,20,11185.66,
28912,12:13:00,12:13:00,1132,21,11884.18,
28912,12:15:00,12:15:00,1111,22,12338.73,
28912,12:16:00,12:16:00,1127,23,12785.35,
28912,12:18:00,12:18:00,1131,24,13474.37,
28912,12:18:00,12:18:00,1130,25,13830.37,
28912,12:20:00,12:20:00,816,26,14720.85,
28912,12:22:00,12:22:00,141510,27,15173.1,
28912,12:25:00,12:25:00,139068,28,16057.5,
28912,12:26:00,12:26:00,826,29,16394.87,
28912,12:27:00,12:27:00,823,30,16909.09,
28912,12:29:00,12:29:00,835,31,17367.66,
28912,12:30:00,12:30:00,837,32,17769.76,
28912,12:32:00,12:32:00,832,33,18411.97,
28912,12:32:00,12:32:00,13089,34,18646.85,
29305,10:09:00,10:09:00,1483,1,275.41,
29305,10:10:00,10:10:00,1475,2,613.7,
29305,10:11:00,10:11:00,1473,3,1126.04,
29305,10:13:00,10:13:00,1472,4,1659.34,
29305,10:15:00,10:15:00,12120,5,2056.71,
29305,10:16:00,10:16:00,14254,6,2452.72,
29305,10:17:00,10:17:00,1462,7,3330.92,
29305,10:19:00,10:19:00,1454,8,4043.17,
29305,10:20:00,10:20:00,1444,9,4832.68,
29305,10:22:00,10:22:00,13026,10,5542.97,
29305,10:23:00,10:23:00,1437,11,6023.05,
29305,10:25:00,10:25:00,142535,12,7051.82,
29305,10:26:00,10:26:00,1259,13,7305.6,
29305,10:27:00,10:27:00,1257,14,7880.58,
29305,10:30:00,10:30:00,1314,15,8370.65,
29305,10:32:00,10:32:00,148997,16,8766.2,
29305,10:33:00,10:33:00,1282,17,9221.81,
29305,10:36:00,10:36:00,1242,18,10067.12,
29305,10:37:00,10:37:00,1241,19,10518.12,
29305,10:39:00,10:39:00,1136,20,11185.66,
29305,10:41:00,10:41:00,1132,21,11884.18,
29305,10:43:00,10:43:00,1111,22,12338.73,
29305,10:44:00,10:44:00,1127,23,12785.35,
29305,10:46:00,10:46:00,1131,24,13474.37,
29305,10:46:00,10:46:00,1130,25,13830.37,
29305,10:48:00,10:48:00,816,26,14720.85,
29305,10:50:00,10:50:00,141510,27,15173.1,
29305,10:53:00,10:53:00,139068,28,16057.5,
29305,10:54:00,10:54:00,826,29,16394.87,
29305,10:55:00,10:55:00,823,30,16909.09,
29305,10:56:00,10:56:00,835,31,17367.66,
29305,10:57:00,10:57:00,837,32,17769.76,
29305,10:59:00,10:59:00,832,33,18411.97,
29305,10:59:00,10:59:00,13089,34,18646.85,
29358,09:24:00,09:24:00,1483,1,275.41,
29358,09:25:00,09:25:00,1475,2,613.7,
29358,09:26:00,09:26:00,1473,3,1126.04,
29358,09:28:00,09:28:00,1472,4,1659.34,
29358,09:30:00,09:30:00,12120,5,2056.71,
29358,09:31:00,09:31:00,14254,6,2452.72,
29358,09:33:00,09:33:00,1462,7,3330.92,
29358,09:34:00,09:34:00,1454,8,4043.17,
29358,09:36:00,09:36:00,1444,9,4832.68,
29358,09:37:00,09:37:00,13026,10,5542.97,
29358,09:38:00,09:38:00,1437,11,6023.05,
29358,09:40:00,09:40:00,142535,12,7051.82,
29358,09:41:00,09:41:00,1259,13,7305.6,
29358,09:43:00,09:43:00,1257,14,7880.58,
29358,09:45:00,09:45:00,1314,15,8370.65,
29358,09:48:00,09:48:00,148997,16,8766.2,
29358,09:50:00,09:50:00,1282,17,9221.81,
29358,09:52:00,09:52:00,1242,18,10067.12,
29358,09:54:00,09:54:00,1241,19,10518.12,
29358,09:56:00,09:56:00,1136,20,11185.66,
29358,09:58:00,09:58:00,1132,21,11884.18,
29358,10:00:00,10:00:00,1111,22,12338.73,
29358,10:02:00,10:02:00,1127,23,12785.35,
29358,10:03:00,10:03:00,1131,24,13474.37,
29358,10:04:00,10:04:00,1130,25,13830.37,
29358,10:06:00,10:06:00,816,26,14720.85,
29358,10:07:00,10:07:00,141510,27,15173.1,
29358,10:10:00,10:10:00,139068,28,16057.5,
29358,10:11:00,10:11:00,826,29,16394.87,
29358,10:13:00,10:13:00,823,30,16909.09,
29358,10:14:00,10:14:00,835,31,17367.66,
29358,10:15:00,10:15:00,837,32,17769.76,
29358,10:17:00,10:17:00,832,33,18411.97,
29358,10:18:00,10:18:00,13089,34,18646.85,
29447,15:40:00,15:40:00,1483,1,275.41,
29447,15:41:00,15:41:00,1475,2,613.7,
29447,15:42:00,15:42:00,1473,3,1126.04,
29447,15:44:00,15:44:00,1472,4,1659.34,
29447,15:46:00,15:46:00,12120,5,2056.71,
29447,15:47:00,15:47:00,14254,6,2452.72,
29447,15:49:00,15:49:00,1462,7,3330.92,
29447,15:50:00,15:50:00,1454,8,4043.17,
29447,15:51:00,15:51:00,1444,9,4832.68,
29447,15:53:00,15:53:00,13026,10,5542.97,
29447,15:54:00,15:54:00,1437,11,6023.05,
29447,15:56:00,15:56:00,142535,12,7051.82,
29447,15:57:00,15:57:00,1259,13,7305.6,
29447,15:59:00,15:59:00,1257,14,7880.58,
29447,16:01:00,16:01:00,1314,15,8370.65,
29447,16:03:00,16:03:00,148997,16,8766.2,
29447,16:05:00,16:05:00,1282,17,9221.81,
29447,16:07:00,16:07:00,1242,18,10067.12,
29447,16:09:00,16:09:00,1241,19,10518.12,
29447,16:11:00,16:11:00,1136,20,11185.66,
29447,16:13:00,16:13:00,1132,21,11884.18,
29447,16:15:00,16:15:00,1111,22,12338.73,
29447,16:16:00,16:16:00,1127,23,12785.35,
29447,16:18:00,16:18:00,1131,24,13474.37,
29447,16:18:00,16:18:00,1130,25,13830.37,
29447,16:20:00,16:20:00,816,26,14720.85,
29447,16:22:00,16:22:00,141510,27,15173.1,
29447,16:25:00,16:25:00,139068,28,16057.5,
29447,16:26:00,16:26:00,826,29,16394.87,
29447,16:27:00,16:27:00,823,30,16909.09,
29447,16:29:00,16:29:00,835,31,17367.66,
29447,16:30:00,16:30:00,837,32,17769.76,
29447,16:32:00,16:32:00,832,33,18411.97,
29447,16:32:00,16:32:00,13089,34,18646.85,
29483,15:16:00,15:16:00,1483,1,275.41,
29483,15:17:00,15:17:00,1475,2,613.7,
29483,15:18:00,15:18:00,1473,3,1126.04,
29483,15:20:00,15:20:00,1472,4,1659.34,
29483,15:22:00,15:22:00,12120,5,2056.71,
29483,15:23:00,15:23:00,14254,6,2452.72,
29483,15:25:00,15:25:00,1462,7,3330.92,
29483,15:26:00,15:26:00,1454,8,4043.17,
29483,15:27:00,15:27:00,1444,9,4832.68,
29483,15:29:00,15:29:00,13026,10,5542.97,
29483,15:30:00,15:30:00,1437,11,6023.05,
29483,15:32:00,15:32:00,142535,12,7051.82,
29483,15:33:00,15:33:00,1259,13,7305.6,
29483,15:35:00,15:35:00,1257,14,7880.58,
29483,15:37:00,15:37:00,1314,15,8370.65,
29483,15:39:00,15:39:00,148997,16,8766.2,
29483,15:41:00,15:41:00,1282,17,9221.81,
29483,15:43:00,15:43:00,1242,18,10067.12,
29483,15:45:00,15:45:00,1241,19,10518.12,
29483,15:47:00,15:47:00,1136,20,11185.66,
29483,15:49:00,15:49:00,1132,21,11884.18,
29483,15:51:00,15:51:00,1111,22,12338.73,
29483,15:52:00,15:52:00,1127,23,12785.35,
29483,15:54:00,15:54:00,1131,24,13474.37,
29483,15:54:00,15:54:00,1130,25,13830.37,
29483,15:56:00,15:56:00,816,26,14720.85,
29483,15:58:00,15:58:00,141510,27,15173.1,
29483,16:01:00,16:01:00,139068,28,16057.5,
29483,16:02:00,16:02:00,826,29,16394.87,
29483,16:03:00,16:03:00,823,30,16909.09,
29483,16:05:00,16:05:00,835,31,17367.66,
29483,16:06:00,16:06:00,837,32,17769.76,
29483,16:08:00,16:08:00,832,33,18411.97,
29483,16:08:00,16:08:00,13089,34,18646.85,
29488,13:21:00,13:21:00,1483,1,275.41,
29488,13:22:00,13:22:00,1475,2,613.7,
29488,13:23:00,13:23:00,1473,3,1126.04,
29488,13:25:00,13:25:00,1472,4,1659.34,
29488,13:27:00,13:27:00,12120,5,2056.71,
29488,13:28:00,13:28:00,14254,6,2452.72,
29488,13:29:00,13:29:00,1462,7,3330.92,
29488,13:31:00,13:31:00,1454,8,4043.17,
29488,13:32:00,13:32:00,1444,9,4832.68,
29488,13:34:00,13:34:00,13026,10,5542.97,
29488,13:35:00,13:35:00,1437,11,6023.05,
29488,13:37:00,13:37:00,142535,12,7051.82,
29488,13:38:00,13:38:00,1259,13,7305.6,
29488,13:40:00,13:40:00,1257,14,7880.58,
29488,13:42:00,13:42:00,1314,15,8370.65,
29488,13:44:00,13:44:00,148997,16,8766.2,
29488,13:46:00,13:46:00,1282,17,9221.81,
29488,13:49:00,13:49:00,1242,18,10067.12,
29488,13:50:00,13:50:00,1241,19,10518.12,
29488,13:52:00,13:52:00,1136,20,11185.66,
29488,13:54:00,13:54:00,1132,21,11884.18,
29488,13:56:00,13:56:00,1111,22,12338.73,
29488,13:57:00,13:57:00,1127,23,12785.35,
29488,13:59:00,13:59:00,1131,24,13474.37,
29488,13:59:00,13:59:00,1130,25,13830.37,
29488,14:01:00,14:01:00,816,26,14720.85,
29488,14:03:00,14:03:00,141510,27,15173.1,
29488,14:06:00,14:06:00,139068,28,16057.5,
29488,14:07:00,14:07:00,826,29,16394.87,
29488,14:08:00,14:08:00,823,30,16909.09,
29488,14:10:00,14:10:00,835,31,17367.66,
29488,14:11:00,14:11:00,837,32,17769.76,
29488,14:13:00,14:13:00,832,33,18411.97,
29488,14:13:00,14:13:00,13089,34,18646.85,
29575,13:21:00,13:21:00,1483,1,275.41,
29575,13:22:00,13:22:00,1475,2,613.7,
29575,13:23:00,13:23:00,1473,3,1126.04,
29575,13:25:00,13:25:00,1472,4,1659.34,
29575,13:27:00,13:27:00,12120,5,2056.71,
29575,13:28:00,13:28:00,14254,6,2452.72,
29575,13:30:00,13:30:00,1462,7,3330.92,
29575,13:31:00,13:31:00,1454,8,4043.17,
29575,13:32:00,13:32:00,1444,9,4832.68,
29575,13:34:00,13:34:00,13026,10,5542.97,
29575,13:35:00,13:35:00,1437,11,6023.05,
29575,13:37:00,13:37:00,142535,12,7051.82,
29575,13:38:00,13:38:00,1259,13,7305.6,
29575,13:40:00,13:40:00,1257,14,7880.58,
29575,13:42:00,13:42:00,1314,15,8370.65,
29575,13:44:00,13:44:00,148997,16,8766.2,
29575,13:46:00,13:46:00,1282,17,9221.81,
29575,13:48:00,13:48:00,1242,18,10067.12,
29575,13:50:00,13:50:00,1241,19,10518.12,
29575,13:52:00,13:52:00,1136,20,11185.66,
29575,13:54:00,13:54:00,1132,21,11884.18,
29575,13:56:00,13:56:00,1111,22,12338.73,
29575,13:57:00,13:57:00,1127,23,12785.35,
29575,13:59:00,13:59:00,1131,24,13474.37,
29575,13:59:00,13:59:00,1130,25,13830.37,
29575,14:01:00,14:01:00,816,26,14720.85,
29575,14:03:00,14:03:00,141510,27,15173.1,
29575,14:06:00,14:06:00,139068,28,16057.5,
29575,14:07:00,14:07:00,826,29,16394.87,
29575,14:08:00,14:08:00,823,30,16909.09,
29575,14:10:00,14:10:00,835,31,17367.66,
29575,14:11:00,14:11:00,837,32,17769.76,
29575,14:13:00,14:13:00,832,33,18411.97,
29575,14:13:00,14:13:00,13089,34,18646.85,
29739,15:52:00,15:52:00,1483,1,275.41,
29739,15:53:00,15:53:00,1475,2,613.7,
29739,15:54:00,15:54:00,1473,3,1126.04,
29739,15:56:00,15:56:00,1472,4,1659.34,
29739,15:58:00,15:58:00,12120,5,2056.71,
29739,15:59:00,15:59:00,14254,6,2452.72,
29739,16:01:00,16:01:00,1462,7,3330.92,
29739,16:02:00,16:02:00,1454,8,4043.17,
29739,16:03:00,16:03:00,1444,9,4832.68,
29739,16:05:00,16:05:00,13026,10,5542.97,
29739,16:06:00,16:06:00,1437,11,6023.05,
29739,16:08:00,16:08:00,142535,12,7051.82,
29739,16:09:00,16:09:00,1259,13,7305.6,
29739,16:11:00,16:11:00,1257,14,7880.58,
29739,16:13:00,16:13:00,1314,15,8370.65,
29739,16:15:00,16:15:00,148997,16,8766.2,
29739,16:17:00,16:17:00,1282,17,9221.81,
29739,16:19:00,16:19:00,1242,18,10067.12,
29739,16:21:00,16:21:00,1241,19,10518.12,
29739,16:23:00,16:23:00,1136,20,11185.66,
29739,16:25:00,16:25:00,1132,21,11884.18,
29739,16:27:00,16:27:00,1111,22,12338.73,
29739,16:28:00,16:28:00,1127,23,12785.35,
29739,16:30:00,16:30:00,1131,24,13474.37,
29739,16:30:00,16:30:00,1130,25,13830.37,
29739,16:32:00,16:32:00,816,26,14720.85,
29739,16:34:00,16:34:00,141510,27,15173.1,
29739,16:37:00,16:37:00,139068,28,16057.5,
29739,16:38:00,16:38:00,826,29,16394.87,
29739,16:39:00,16:39:00,823,30,16909.09,
29739,16:41:00,16:41:00,835,31,17367.66,
29739,16:42:00,16:42:00,837,32,17769.76,
29739,16:44:00,16:44:00,832,33,18411.97,
29739,16:44:00,16:44:00,13089,34,18646.85,
29781,23:21:00,23:21:00,1483,1,275.41,
29781,23:22:00,23:22:00,1475,2,613.7,
29781,23:23:00,23:23:00,1473,3,1126.04,
29781,23:25:00,23:25:00,1472,4,1659.34,
29781,23:26:00,23:26:00,12120,5,2056.71,
29781,23:27:00,23:27:00,14254,6,2452.72,
29781,23:29:00,23:29:00,1462,7,3330.92,
29781,23:30:00,23:30:00,1454,8,4043.17,
29781,23:32:00,23:32:00,1444,9,4832.68,
29781,23:33:00,23:33:00,13026,10,5542.97,
29781,23:34:00,23:34:00,1437,11,6023.05,
29781,23:36:00,23:36:00,142535,12,7051.82,
29781,23:37:00,23:37:00,1259,13,7305.6,
29781,23:38:00,23:38:00,1257,14,7880.58,
29781,23:40:00,23:40:00,1314,15,8370.65,
29781,23:41:00,23:41:00,148997,16,8766.2,
29781,23:43:00,23:43:00,1282,17,9221.81,
29781,23:45:00,23:45:00,1242,18,10067.12,
29781,23:47:00,23:47:00,1241,19,10518.12,
29781,23:48:00,23:48:00,1136,20,11185.66,
29781,23:50:00,23:50:00,1132,21,11884.18,
29781,23:51:00,23:51:00,1111,22,12338.73,
29781,23:52:00,23:52:00,1127,23,12785.35,
29781,23:54:00,23:54:00,1131,24,13474.37,
29781,23:54:00,23:54:00,1130,25,13830.37,
29781,23:56:00,23:56:00,816,26,14720.85,
29781,23:57:00,23:57:00,141510,27,15173.1,
29781,23:59:00,23:59:00,139068,28,16057.5,
29781,24:00:00,24:00:00,826,29,16394.87,
29781,24:01:00,24:01:00,823,30,16909.09,
29781,24:02:00,24:02:00,835,31,17367.66,
29781,24:03:00,24:03:00,837,32,17769.76,
29781,24:04:00,24:04:00,832,33,18411.97,
29781,24:05:00,24:05:00,13089,34,18646.85,
30048,14:40:00,14:40:00,1483,1,275.41,
30048,14:41:00,14:41:00,1475,2,613.7,
30048,14:42:00,14:42:00,1473,3,1126.04,
30048,14:44:00,14:44:00,1472,4,1659.34,
30048,14:46:00,14:46:00,12120,5,2056.71,
30048,14:47:00,14:47:00,14254,6,2452.72,
30048,14:49:00,14:49:00,1462,7,3330.92,
30048,14:50:00,14:50:00,1454,8,4043.17,
30048,14:51:00,14:51:00,1444,9,4832.68,
30048,14:53:00,14:53:00,13026,10,5542.97,
30048,14:54:00,14:54:00,1437,11,6023.05,
30048,14:56:00,14:56:00,142535,12,7051.82,
30048,14:57:00,14:57:00,1259,13,7305.6,
30048,14:59:00,14:59:00,1257,14,7880.58,
30048,15:01:00,15:01:00,1314,15,8370.65,
30048,15:03:00,15:03:00,148997,16,8766.2,
30048,15:05:00,15:05:00,1282,17,9221.81,
30048,15:07:00,15:07:00,1242,18,10067.12,
30048,15:09:00,15:09:00,1241,19,10518.12,
30048,15:11:00,15:11:00,1136,20,11185.66,
30048,15:13:00,15:13:00,1132,21,11884.18,
30048,15:15:00,15:15:00,1111,22,12338.73,
30048,15:16:00,15:16:00,1127,23,12785.35,
30048,15:18:00,15:18:00,1131,24,13474.37,
30048,15:18:00,15:18:00,1130,25,13830.37,
30048,15:20:00,15:20:00,816,26,14720.85,
30048,15:22:00,15:22:00,141510,27,15173.1,
30048,15:25:00,15:25:00,139068,28,16057.5,
30048,15:26:00,15:26:00,826,29,16394.87,
30048,15:27:00,15:27:00,823,30,16909.09,
30048,15:29:00,15:29:00,835,31,17367.66,
30048,15:30:00,15:30:00,837,32,17769.76,
30048,15:32:00,15:32:00,832,33,18411.97,
30048,15:32:00,15:32:00,13089,34,18646.85,
30059,18:36:00,18:36:00,1483,1,275.41,
30059,18:37:00,18:37:00,1475,2,613.7,
30059,18:38:00,18:38:00,1473,3,1126.04,
30059,18:40:00,18:40:00,1472,4,1659.34,
30059,18:42:00,18:42:00,12120,5,2056.71,
30059,18:43:00,18:43:00,14254,6,2452.72,
30059,18:45:00,18:45:00,1462,7,3330.92,
30059,18:46:00,18:46:00,1454,8,4043.17,
30059,18:47:00,18:47:00,1444,9,4832.68,
30059,18:49:00,18:49:00,13026,10,5542.97,
30059,18:50:00,18:50:00,1437,11,6023.05,
30059,18:52:00,18:52:00,142535,12,7051.82,
30059,18:53:00,18:53:00,1259,13,7305.6,
30059,18:55:00,18:55:00,1257,14,7880.58,
30059,18:57:00,18:57:00,1314,15,8370.65,
30059,18:59:00,18:59:00,148997,16,8766.2,
30059,19:01:00,19:01:00,1282,17,9221.81,
30059,19:03:00,19:03:00,1242,18,10067.12,
30059,19:05:00,19:05:00,1241,19,10518.12,
30059,19:07:00,19:07:00,1136,20,11185.66,
30059,19:09:00,19:09:00,1132,21,11884.18,
30059,19:11:00,19:11:00,1111,22,12338.73,
30059,19:12:00,19:12:00,1127,23,12785.35,
30059,19:14:00,19:14:00,1131,24,13474.37,
30059,19:14:00,19:14:00,1130,25,13830.37,
30059,19:16:00,19:16:00,816,26,14720.85,
30059,19:18:00,19:18:00,141510,27,15173.1,
30059,19:21:00,19:21:00,139068,28,16057.5,
30059,19:22:00,19:22:00,826,29,16394.87,
30059,19:23:00,19:23:00,823,30,16909.09,
30059,19:25:00,19:25:00,835,31,17367.66,
30059,19:26:00,19:26:00,837,32,17769.76,
30059,19:28:00,19:28:00,832,33,18411.97,
30059,19:28:00,19:28:00,13089,34,18646.85,
30060,12:04:00,12:04:00,1483,1,275.41,
30060,12:05:00,12:05:00,1475,2,613.7,
30060,12:06:00,12:06:00,1473,3,1126.04,
30060,12:08:00,12:08:00,1472,4,1659.34,
30060,12:10:00,12:10:00,12120,5,2056.71,
30060,12:11:00,12:11:00,14254,6,2452.72,
30060,12:13:00,12:13:00,1462,7,3330.92,
30060,12:14:00,12:14:00,1454,8,4043.17,
30060,12:15:00,12:15:00,1444,9,4832.68,
30060,12:17:00,12:17:00,13026,10,5542.97,
30060,12:18:00,12:18:00,1437,11,6023.05,
30060,12:20:00,12:20:00,142535,12,7051.82,
30060,12:21:00,12:21:00,1259,13,7305.6,
30060,12:23:00,12:23:00,1257,14,7880.58,
30060,12:25:00,12:25:00,1314,15,8370.65,
30060,12:27:00,12:27:00,148997,16,8766.2,
30060,12:29:00,12:29:00,1282,17,9221.81,
30060,12:31:00,12:31:00,1242,18,10067.12,
30060,12:33:00,12:33:00,1241,19,10518.12,
30060,12:35:00,12:35:00,1136,20,11185.66,
30060,12:37:00,12:37:00,1132,21,11884.18,
30060,12:39:00,12:39:00,1111,22,12338.73,
30060,12:40:00,12:40:00,1127,23,12785.35,
30060,12:42:00,12:42:00,1131,24,13474.37,
30060,12:42:00,12:42:00,1130,25,13830.37,
30060,12:44:00,12:44:00,816,26,14720.85,
30060,12:46:00,12:46:00,141510,27,15173.1,
30060,12:49:00,12:49:00,139068,28,16057.5,
30060,12:50:00,12:50:00,826,29,16394.87,
30060,12:51:00,12:51:00,823,30,16909.09,
30060,12:53:00,12:53:00,835,31,17367.66,
30060,12:54:00,12:54:00,837,32,17769.76,
30060,12:56:00,12:56:00,832,33,18411.97,
30060,12:56:00,12:56:00,13089,34,18646.85,
30069,24:16:00,24:16:00,1483,1,275.41,
30069,24:17:00,24:17:00,1475,2,613.7,
30069,24:18:00,24:18:00,1473,3,1126.04,
30069,24:20:00,24:20:00,1472,4,1659.34,
30069,24:21:00,24:21:00,12120,5,2056.71,
30069,24:22:00,24:22:00,14254,6,2452.72,
30069,24:23:00,24:23:00,1462,7,3330.92,
30069,24:25:00,24:25:00,1454,8,4043.17,
30069,24:26:00,24:26:00,1444,9,4832.68,
30069,24:28:00,24:28:00,13026,10,5542.97,
30069,24:28:00,24:28:00,1437,11,6023.05,
30069,24:30:00,24:30:00,142535,12,7051.82,
30069,24:31:00,24:31:00,1259,13,7305.6,
30069,24:33:00,24:33:00,1257,14,7880.58,
30069,24:34:00,24:34:00,1314,15,8370.65,
30069,24:36:00,24:36:00,148997,16,8766.2,
30069,24:37:00,24:37:00,1282,17,9221.81,
30069,24:40:00,24:40:00,1242,18,10067.12,
30069,24:41:00,24:41:00,1241,19,10518.12,
30069,24:43:00,24:43:00,1136,20,11185.66,
30069,24:44:00,24:44:00,1132,21,11884.18,
30069,24:46:00,24:46:00,1111,22,12338.73,
30069,24:47:00,24:47:00,1127,23,12785.35,
30069,24:48:00,24:48:00,1131,24,13474.37,
30069,24:48:00,24:48:00,1130,25,13830.37,
30069,24:50:00,24:50:00,816,26,14720.85,
30069,24:51:00,24:51:00,141510,27,15173.1,
30069,24:53:00,24:53:00,139068,28,16057.5,
30069,24:54:00,24:54:00,826,29,16394.87,
30069,24:55:00,24:55:00,823,30,16909.09,
30069,24:56:00,24:56:00,835,31,17367.66,
30069,24:57:00,24:57:00,837,32,17769.76,
30069,24:59:00,24:59:00,832,33,18411.97,
30069,24:59:00,24:59:00,13089,34,18646.85,
30124,14:52:00,14:52:00,1483,1,275.41,
30124,14:53:00,14:53:00,1475,2,613.7,
30124,14:54:00,14:54:00,1473,3,1126.04,
30124,14:56:00,14:56:00,1472,4,1659.34,
30124,14:58:00,14:58:00,12120,5,2056.71,
30124,14:59:00,14:59:00,14254,6,2452.72,
30124,15:01:00,15:01:00,1462,7,3330.92,
30124,15:02:00,15:02:00,1454,8,4043.17,
30124,15:03:00,15:03:00,1444,9,4832.68,
30124,15:05:00,15:05:00,13026,10,5542.97,
30124,15:06:00,15:06:00,1437,11,6023.05,
30124,15:08:00,15:08:00,142535,12,7051.82,
30124,15:09:00,15:09:00,1259,13,7305.6,
30124,15:11:00,15:11:00,1257,14,7880.58,
30124,15:13:00,15:13:00,1314,15,8370.65,
30124,15:15:00,15:15:00,148997,16,8766.2,
30124,15:17:00,15:17:00,1282,17,9221.81,
30124,15:19:00,15:19:00,1242,18,10067.12,
30124,15:21:00,15:21:00,1241,19,10518.12,
30124,15:23:00,15:23:00,1136,20,11185.66,
30124,15:25:00,15:25:00,1132,21,11884.18,
30124,15:27:00,15:27:00,1111,22,12338.73,
30124,15:28:00,15:28:00,1127,23,12785.35,
30124,15:30:00,15:30:00,1131,24,13474.37,
30124,15:30:00,15:30:00,1130,25,13830.37,
30124,15:32:00,15:32:00,816,26,14720.85,
30124,15:34:00,15:34:00,141510,27,15173.1,
30124,15:37:00,15:37:00,139068,28,16057.5,
30124,15:38:00,15:38:00,826,29,16394.87,
30124,15:39:00,15:39:00,823,30,16909.09,
30124,15:41:00,15:41:00,835,31,17367.66,
30124,15:42:00,15:42:00,837,32,17769.76,
30124,15:44:00,15:44:00,832,33,18411.97,
30124,15:44:00,15:44:00,13089,34,18646.85,
30126,07:51:00,07:51:00,1483,1,275.41,
30126,07:52:00,07:52:00,1475,2,613.7,
30126,07:53:00,07:53:00,1473,3,1126.04,
30126,07:55:00,07:55:00,1472,4,1659.34,
30126,07:56:00,07:56:00,12120,5,2056.71,
30126,07:57:00,07:57:00,14254,6,2452.72,
30126,07:59:00,07:59:00,1462,7,3330.92,
30126,08:00:00,08:00:00,1454,8,4043.17,
30126,08:02:00,08:02:00,1444,9,4832.68,
30126,08:03:00,08:03:00,13026,10,5542.97,
30126,08:04:00,08:04:00,1437,11,6023.05,
30126,08:06:00,08:06:00,142535,12,7051.82,
30126,08:07:00,08:07:00,1259,13,7305.6,
30126,08:09:00,08:09:00,1257,14,7880.58,
30126,08:11:00,08:11:00,1314,15,8370.65,
30126,08:13:00,08:13:00,148997,16,8766.2,
30126,08:15:00,08:15:00,1282,17,9221.81,
30126,08:17:00,08:17:00,1242,18,10067.12,
30126,08:19:00,08:19:00,1241,19,10518.12,
30126,08:21:00,08:21:00,1136,20,11185.66,
30126,08:23:00,08:23:00,1132,21,11884.18,
30126,08:25:00,08:25:00,1111,22,12338.73,
30126,08:26:00,08:26:00,1127,23,12785.35,
30126,08:27:00,08:27:00,1131,24,13474.37,
30126,08:28:00,08:28:00,1130,25,13830.37,
30126,08:29:00,08:29:00,816,26,14720.85,
30126,08:30:00,08:30:00,141510,27,15173.1,
30126,08:33:00,08:33:00,139068,28,16057.5,
30126,08:34:00,08:34:00,826,29,16394.87,
30126,08:35:00,08:35:00,823,30,16909.09,
30126,08:37:00,08:37:00,835,31,17367.66,
30126,08:38:00,08:38:00,837,32,17769.76,
30126,08:39:00,08:39:00,832,33,18411.97,
30126,08:40:00,08:40:00,13089,34,18646.85,
30134,08:18:00,08:18:00,1483,1,275.41,
30134,08:19:00,08:19:00,1475,2,613.7,
30134,08:20:00,08:20:00,1473,3,1126.04,
30134,08:22:00,08:22:00,1472,4,1659.34,
30134,08:24:00,08:24:00,12120,5,2056.71,
30134,08:25:00,08:25:00,14254,6,2452.72,
30134,08:27:00,08:27:00,1462,7,3330.92,
30134,08:28:00,08:28:00,1454,8,4043.17,
30134,08:29:00,08:29:00,1444,9,4832.68,
30134,08:31:00,08:31:00,13026,10,5542.97,
30134,08:32:00,08:32:00,1437,11,6023.05,
30134,08:34:00,08:34:00,142535,12,7051.82,
30134,08:35:00,08:35:00,1259,13,7305.6,
30134,08:37:00,08:37:00,1257,14,7880.58,
30134,08:39:00,08:39:00,1314,15,8370.65,
30134,08:41:00,08:41:00,148997,16,8766.2,
30134,08:43:00,08:43:00,1282,17,9221.81,
30134,08:46:00,08:46:00,1242,18,10067.12,
30134,08:48:00,08:48:00,1241,19,10518.12,
30134,08:50:00,08:50:00,1136,20,11185.66,
30134,08:52:00,08:52:00,1132,21,11884.18,
30134,08:54:00,08:54:00,1111,22,12338.73,
30134,08:56:00,08:56:00,1127,23,12785.35,
30134,08:57:00,08:57:00,1131,24,13474.37,
30134,08:58:00,08:58:00,1130,25,13830.37,
30134,09:00:00,09:00:00,816,26,14720.85,
30134,09:01:00,09:01:00,141510,27,15173.1,
30134,09:04:00,09:04:00,139068,28,16057.5,
30134,09:05:00,09:05:00,826,29,16394.87,
30134,09:07:00,09:07:00,823,30,16909.09,
30134,09:08:00,09:08:00,835,31,17367.66,
30134,09:09:00,09:09:00,837,32,17769.76,
30134,09:11:00,09:11:00,832,33,18411.97,
30134,09:11:00,09:11:00,13089,34,18646.85,
30462,05:31:00,05:31:00,1483,1,275.41,
30462,05:32:00,05:32:00,1475,2,613.7,
30462,05:33:00,05:33:00,1473,3,1126.04,
30462,05:35:00,05:35:00,1472,4,1659.34,
30462,05:36:00,05:36:00,12120,5,2056.71,
30462,05:37:00,05:37:00,14254,6,2452.72,
30462,05:38:00,05:38:00,1462,7,3330.92,
30462,05:40:00,05:40:00,1454,8,4043.17,
30462,05:41:00,05:41:00,1444,9,4832.68,
30462,05:43:00,05:43:00,13026,10,5542.97,
30462,05:44:00,05:44:00,1437,11,6023.05,
30462,05:46:00,05:46:00,142535,12,7051.82,
30462,05:47:00,05:47:00,1259,13,7305.6,
30462,05:48:00,05:48:00,1257,14,7880.58,
30462,05:50:00,05:50:00,1314,15,8370.65,
30462,05:51:00,05:51:00,148997,16,8766.2,
30462,05:53:00,05:53:00,1282,17,9221.81,
30462,05:55:00,05:55:00,1242,18,10067.12,
30462,05:57:00,05:57:00,1241,19,10518.12,
30462,05:59:00,05:59:00,1136,20,11185.66,
30462,06:00:00,06:00:00,1132,21,11884.18,
30462,06:02:00,06:02:00,1111,22,12338.73,
30462,06:03:00,06:03:00,1127,23,12785.35,
30462,06:04:00,06:04:00,1131,24,13474.37,
30462,06:05:00,06:05:00,1130,25,13830.37,
30462,06:07:00,06:07:00,816,26,14720.85,
30462,06:08:00,06:08:00,141510,27,15173.1,
30462,06:10:00,06:10:00,139068,28,16057.5,
30462,06:11:00,06:11:00,826,29,16394.87,
30462,06:12:00,06:12:00,823,30,16909.09,
30462,06:13:00,06:13:00,835,31,17367.66,
30462,06:14:00,06:14:00,837,32,17769.76,
30462,06:16:00,06:16:00,832,33,18411.97,
30462,06:16:00,06:16:00,13089,34,18646.85,
30563,08:34:00,08:34:00,1483,1,275.41,
30563,08:35:00,08:35:00,1475,2,613.7,
30563,08:36:00,08:36:00,1473,3,1126.04,
30563,08:38:00,08:38:00,1472,4,1659.34,
30563,08:40:00,08:40:00,12120,5,2056.71,
30563,08:41:00,08:41:00,14254,6,2452.72,
30563,08:43:00,08:43:00,1462,7,3330.92,
30563,08:44:00,08:44:00,1454,8,4043.17,
30563,08:45:00,08:45:00,1444,9,4832.68,
30563,08:47:00,08:47:00,13026,10,5542.97,
30563,08:48:00,08:48:00,1437,11,6023.05,
30563,08:50:00,08:50:00,142535,12,7051.82,
30563,08:51:00,08:51:00,1259,13,7305.6,
30563,08:53:00,08:53:00,1257,14,7880.58,
30563,08:55:00,08:55:00,1314,15,8370.65,
30563,08:57:00,08:57:00,148997,16,8766.2,
30563,08:59:00,08:59:00,1282,17,9221.81,
30563,09:02:00,09:02:00,1242,18,10067.12,
30563,09:04:00,09:04:00,1241,19,10518.12,
30563,09:06:00,09:06:00,1136,20,11185.66,
30563,09:08:00,09:08:00,1132,21,11884.18,
30563,09:10:00,09:10:00,1111,22,12338.73,
30563,09:12:00,09:12:00,1127,23,12785.35,
30563,09:13:00,09:13:00,1131,24,13474.37,
30563,09:14:00,09:14:00,1130,25,13830.37,
30563,09:16:00,09:16:00,816,26,14720.85,
30563,09:17:00,09:17:00,141510,27,15173.1,
30563,09:20:00,09:20:00,139068,28,16057.5,
30563,09:21:00,09:21:00,826,29,16394.87,
30563,09:23:00,09:23:00,823,30,16909.09,
30563,09:24:00,09:24:00,835,31,17367.66,
30563,09:25:00,09:25:00,837,32,17769.76,
30563,09:27:00,09:27:00,832,33,18411.97,
30563,09:27:00,09:27:00,13089,34,18646.85,
30590,15:52:00,15:52:00,1483,1,275.41,
30590,15:53:00,15:53:00,1475,2,613.7,
30590,15:54:00,15:54:00,1473,3,1126.04,
30590,15:56:00,15:56:00,1472,4,1659.34,
30590,15:58:00,15:58:00,12120,5,2056.71,
30590,15:59:00,15:59:00,14254,6,2452.72,
30590,16:01:00,16:01:00,1462,7,3330.92,
30590,16:02:00,16:02:00,1454,8,4043.17,
30590,16:03:00,16:03:00,1444,9,4832.68,
30590,16:05:00,16:05:00,13026,10,5542.97,
30590,16:06:00,16:06:00,1437,11,6023.05,
30590,16:08:00,16:08:00,142535,12,7051.82,
30590,16:09:00,16:09:00,1259,13,7305.6,
30590,16:11:00,16:11:00,1257,14,7880.58,
30590,16:13:00,16:13:00,1314,15,8370.65,
30590,16:15:00,16:15:00,148997,16,8766.2,
30590,16:17:00,16:17:00,1282,17,9221.81,
30590,16:19:00,16:19:00,1242,18,10067.12,
30590,16:21:00,16:21:00,1241,19,10518.12,
30590,16:23:00,16:23:00,1136,20,11185.66,
30590,16:25:00,16:25:00,1132,21,11884.18,
30590,16:27:00,16:27:00,1111,22,12338.73,
30590,16:28:00,16:28:00,1127,23,12785.35,
30590,16:30:00,16:30:00,1131,24,13474.37,
30590,16:30:00,16:30:00,1130,25,13830.37,
30590,16:32:00,16:32:00,816,26,14720.85,
30590,16:34:00,16:34:00,141510,27,15173.1,
30590,16:37:00,16:37:00,139068,28,16057.5,
30590,16:38:00,16:38:00,826,29,16394.87,
30590,16:39:00,16:39:00,823,30,16909.09,
30590,16:41:00,16:41:00,835,31,17367.66,
30590,16:42:00,16:42:00,837,32,17769.76,
30590,16:44:00,16:44:00,832,33,18411.97,
30590,16:44:00,16:44:00,13089,34,18646.85,
30608,17:45:00,17:45:00,1483,1,275.41,
30608,17:46:00,17:46:00,1475,2,613.7,
30608,17:47:00,17:47:00,1473,3,1126.04,
30608,17:49:00,17:49:00,1472,4,1659.34,
30608,17:51:00,17:51:00,12120,5,2056.71,
30608,17:52:00,17:52:00,14254,6,2452.72,
30608,17:54:00,17:54:00,1462,7,3330.92,
30608,17:55:00,17:55:00,1454,8,4043.17,
30608,17:56:00,17:56:00,1444,9,4832.68,
30608,17:58:00,17:58:00,13026,10,5542.97,
30608,17:59:00,17:59:00,1437,11,6023.05,
30608,18:01:00,18:01:00,142535,12,7051.82,
30608,18:02:00,18:02:00,1259,13,7305.6,
30608,18:04:00,18:04:00,1257,14,7880.58,
30608,18:06:00,18:06:00,1314,15,8370.65,
30608,18:08:00,18:08:00,148997,16,8766.2,
30608,18:10:00,18:10:00,1282,17,9221.81,
30608,18:12:00,18:12:00,1242,18,10067.12,
30608,18:14:00,18:14:00,1241,19,10518.12,
30608,18:16:00,18:16:00,1136,20,11185.66,
30608,18:18:00,18:18:00,1132,21,11884.18,
30608,18:20:00,18:20:00,1111,22,12338.73,
30608,18:21:00,18:21:00,1127,23,12785.35,
30608,18:23:00,18:23:00,1131,24,13474.37,
30608,18:23:00,18:23:00,1130,25,13830.37,
30608,18:25:00,18:25:00,816,26,14720.85,
30608,18:27:00,18:27:00,141510,27,15173.1,
30608,18:30:00,18:30:00,139068,28,16057.5,
30608,18:31:00,18:31:00,826,29,16394.87,
30608,18:32:00,18:32:00,823,30,16909.09,
30608,18:34:00,18:34:00,835,31,17367.66,
30608,18:35:00,18:35:00,837,32,17769.76,
30608,18:37:00,18:37:00,832,33,18411.97,
30608,18:37:00,18:37:00,13089,34,18646.85,
30694,11:14:00,11:14:00,1483,1,275.41,
30694,11:15:00,11:15:00,1475,2,613.7,
30694,11:16:00,11:16:00,1473,3,1126.04,
30694,11:18:00,11:18:00,1472,4,1659.34,
30694,11:20:00,11:20:00,12120,5,2056.71,
30694,11:21:00,11:21:00,14254,6,2452.72,
30694,11:23:00,11:23:00,1462,7,3330.92,
30694,11:24:00,11:24:00,1454,8,4043.17,
30694,11:25:00,11:25:00,1444,9,4832.68,
30694,11:27:00,11:27:00,13026,10,5542.97,
30694,11:28:00,11:28:00,1437,11,6023.05,
30694,11:30:00,11:30:00,142535,12,7051.82,
30694,11:31:00,11:31:00,1259,13,7305.6,
30694,11:33:00,11:33:00,1257,14,7880.58,
30694,11:35:00,11:35:00,1314,15,8370.65,
30694,11:37:00,11:37:00,148997,16,8766.2,
30694,11:39:00,11:39:00,1282,17,9221.81,
30694,11:41:00,11:41:00,1242,18,10067.12,
30694,11:43:00,11:43:00,1241,19,10518.12,
30694,11:45:00,11:45:00,1136,20,11185.66,
30694,11:47:00,11:47:00,1132,21,11884.18,
30694,11:49:00,11:49:00,1111,22,12338.73,
30694,11:50:00,11:50:00,1127,23,12785.35,
30694,11:52:00,11:52:00,1131,24,13474.37,
30694,11:52:00,11:52:00,1130,25,13830.37,
30694,11:54:00,11:54:00,816,26,14720.85,
30694,11:56:00,11:56:00,141510,27,15173.1,
30694,11:59:00,11:59:00,139068,28,16057.5,
30694,12:00:00,12:00:00,826,29,16394.87,
30694,12:01:00,12:01:00,823,30,16909.09,
30694,12:03:00,12:03:00,835,31,17367.66,
30694,12:04:00,12:04:00,837,32,17769.76,
30694,12:06:00,12:06:00,832,33,18411.97,
30694,12:06:00,12:06:00,13089,34,18646.85,
30726,21:51:00,21:51:00,1483,1,275.41,
30726,21:52:00,21:52:00,1475,2,613.7,
30726,21:53:00,21:53:00,1473,3,1126.04,
30726,21:55:00,21:55:00,1472,4,1659.34,
30726,21:57:00,21:57:00,12120,5,2056.71,
30726,21:58:00,21:58:00,14254,6,2452.72,
30726,21:59:00,21:59:00,1462,7,3330.92,
30726,22:01:00,22:01:00,1454,8,4043.17,
30726,22:02:00,22:02:00,1444,9,4832.68,
30726,22:04:00,22:04:00,13026,10,5542.97,
30726,22:05:00,22:05:00,1437,11,6023.05,
30726,22:06:00,22:06:00,142535,12,7051.82,
30726,22:07:00,22:07:00,1259,13,7305.6,
30726,22:09:00,22:09:00,1257,14,7880.58,
30726,22:11:00,22:11:00,1314,15,8370.65,
30726,22:13:00,22:13:00,148997,16,8766.2,
30726,22:14:00,22:14:00,1282,17,9221.81,
30726,22:17:00,22:17:00,1242,18,10067.12,
30726,22:18:00,22:18:00,1241,19,10518.12,
30726,22:20:00,22:20:00,1136,20,11185.66,
30726,22:22:00,22:22:00,1132,21,11884.18,
30726,22:23:00,22:23:00,1111,22,12338.73,
30726,22:25:00,22:25:00,1127,23,12785.35,
30726,22:26:00,22:26:00,1131,24,13474.37,
30726,22:26:00,22:26:00,1130,25,13830.37,
30726,22:28:00,22:28:00,816,26,14720.85,
30726,22:29:00,22:29:00,141510,27,15173.1,
30726,22:32:00,22:32:00,139068,28,16057.5,
30726,22:33:00,22:33:00,826,29,16394.87,
30726,22:34:00,22:34:00,823,30,16909.09,
30726,22:35:00,22:35:00,835,31,17367.66,
30726,22:36:00,22:36:00,837,32,17769.76,
30726,22:38:00,22:38:00,832,33,18411.97,
30726,22:39:00,22:39:00,13089,34,18646.85,
30749,06:01:00,06:01:00,1483,1,275.41,
30749,06:02:00,06:02:00,1475,2,613.7,
30749,06:03:00,06:03:00,1473,3,1126.04,
30749,06:05:00,06:05:00,1472,4,1659.34,
30749,06:06:00,06:06:00,12120,5,2056.71,
30749,06:07:00,06:07:00,14254,6,2452.72,
30749,06:09:00,06:09:00,1462,7,3330.92,
30749,06:10:00,06:10:00,1454,8,4043.17,
30749,06:12:00,06:12:00,1444,9,4832.68,
30749,06:13:00,06:13:00,13026,10,5542.97,
30749,06:14:00,06:14:00,1437,11,6023.05,
30749,06:16:00,06:16:00,142535,12,7051.82,
30749,06:17:00,06:17:00,1259,13,7305.6,
30749,06:19:00,06:19:00,1257,14,7880.58,
30749,06:20:00,06:20:00,1314,15,8370.65,
30749,06:22:00,06:22:00,148997,16,8766.2,
30749,06:24:00,06:24:00,1282,17,9221.81,
30749,06:26:00,06:26:00,1242,18,10067.12,
30749,06:28:00,06:28:00,1241,19,10518.12,
30749,06:29:00,06:29:00,1136,20,11185.66,
30749,06:31:00,06:31:00,1132,21,11884.18,
30749,06:33:00,06:33:00,1111,22,12338.73,
30749,06:34:00,06:34:00,1127,23,12785.35,
30749,06:35:00,06:35:00,1131,24,13474.37,
30749,06:36:00,06:36:00,1130,25,13830.37,
30749,06:37:00,06:37:00,816,26,14720.85,
30749,06:38:00,06:38:00,141510,27,15173.1,
30749,06:41:00,06:41:00,139068,28,16057.5,
30749,06:42:00,06:42:00,826,29,16394.87,
30749,06:43:00,06:43:00,823,30,16909.09,
30749,06:44:00,06:44:00,835,31,17367.66,
30749,06:45:00,06:45:00,837,32,17769.76,
30749,06:47:00,06:47:00,832,33,18411.97,
30749,06:47:00,06:47:00,13089,34,18646.85,
30753,19:06:00,19:06:00,1483,1,275.41,
30753,19:07:00,19:07:00,1475,2,613.7,
30753,19:08:00,19:08:00,1473,3,1126.04,
30753,19:10:00,19:10:00,1472,4,1659.34,
30753,19:12:00,19:12:00,12120,5,2056.71,
30753,19:13:00,19:13:00,14254,6,2452.72,
30753,19:15:00,19:15:00,1462,7,3330.92,
30753,19:16:00,19:16:00,1454,8,4043.17,
30753,19:17:00,19:17:00,1444,9,4832.68,
30753,19:19:00,19:19:00,13026,10,5542.97,
30753,19:20:00,19:20:00,1437,11,6023.05,
30753,19:22:00,19:22:00,142535,12,7051.82,
30753,19:23:00,19:23:00,1259,13,7305.6,
30753,19:25:00,19:25:00,1257,14,7880.58,
30753,19:27:00,19:27:00,1314,15,8370.65,
30753,19:29:00,19:29:00,148997,16,8766.2,
30753,19:31:00,19:31:00,1282,17,9221.81,
30753,19:33:00,19:33:00,1242,18,10067.12,
30753,19:35:00,19:35:00,1241,19,10518.12,
30753,19:37:00,19:37:00,1136,20,11185.66,
30753,19:39:00,19:39:00,1132,21,11884.18,
30753,19:41:00,19:41:00,1111,22,12338.73,
30753,19:42:00,19:42:00,1127,23,12785.35,
30753,19:44:00,19:44:00,1131,24,13474.37,
30753,19:44:00,19:44:00,1130,25,13830.37,
30753,19:46:00,19:46:00,816,26,14720.85,
30753,19:48:00,19:48:00,141510,27,15173.1,
30753,19:51:00,19:51:00,139068,28,16057.5,
30753,19:52:00,19:52:00,826,29,16394.87,
30753,19:53:00,19:53:00,823,30,16909.09,
30753,19:55:00,19:55:00,835,31,17367.66,
30753,19:56:00,19:56:00,837,32,17769.76,
30753,19:58:00,19:58:00,832,33,18411.97,
30753,19:58:00,19:58:00,13089,34,18646.85,
30791,13:21:00,13:21:00,1483,1,275.41,
30791,13:22:00,13:22:00,1475,2,613.7,
30791,13:23:00,13:23:00,1473,3,1126.04,
30791,13:25:00,13:25:00,1472,4,1659.34,
30791,13:27:00,13:27:00,12120,5,2056.71,
30791,13:28:00,13:28:00,14254,6,2452.72,
30791,13:30:00,13:30:00,1462,7,3330.92,
30791,13:31:00,13:31:00,1454,8,4043.17,
30791,13:32:00,13:32:00,1444,9,4832.68,
30791,13:34:00,13:34:00,13026,10,5542.97,
30791,13:35:00,13:35:00,1437,11,6023.05,
30791,13:37:00,13:37:00,142535,12,7051.82,
30791,13:38:00,13:38:00,1259,13,7305.6,
30791,13:40:00,13:40:00,1257,14,7880.58,
30791,13:42:00,13:42:00,1314,15,8370.65,
30791,13:44:00,13:44:00,148997,16,8766.2,
30791,13:46:00,13:46:00,1282,17,9221.81,
30791,13:48:00,13:48:00,1242,18,10067.12,
30791,13:50:00,13:50:00,1241,19,10518.12,
30791,13:52:00,13:52:00,1136,20,11185.66,
30791,13:54:00,13:54:00,1132,21,11884.18,
30791,13:56:00,13:56:00,1111,22,12338.73,
30791,13:57:00,13:57:00,1127,23,12785.35,
30791,13:59:00,13:59:00,1131,24,13474.37,
30791,13:59:00,13:59:00,1130,25,13830.37,
30791,14:01:00,14:01:00,816,26,14720.85,
30791,14:03:00,14:03:00,141510,27,15173.1,
30791,14:06:00,14:06:00,139068,28,16057.5,
30791,14:07:00,14:07:00,826,29,16394.87,
30791,14:08:00,14:08:00,823,30,16909.09,
30791,14:10:00,14:10:00,835,31,17367.66,
30791,14:11:00,14:11:00,837,32,17769.76,
30791,14:13:00,14:13:00,832,33,18411.97,
30791,14:13:00,14:13:00,13089,34,18646.85,
30861,13:32:00,13:32:00,1483,1,275.41,
30861,13:33:00,13:33:00,1475,2,613.7,
30861,13:34:00,13:34:00,1473,3,1126.04,
30861,13:36:00,13:36:00,1472,4,1659.34,
30861,13:38:00,13:38:00,12120,5,2056.71,
30861,13:39:00,13:39:00,14254,6,2452.72,
30861,13:41:00,13:41:00,1462,7,3330.92,
30861,13:42:00,13:42:00,1454,8,4043.17,
30861,13:43:00,13:43:00,1444,9,4832.68,
30861,13:45:00,13:45:00,13026,10,5542.97,
30861,13:46:00,13:46:00,1437,11,6023.05,
30861,13:48:00,13:48:00,142535,12,7051.82,
30861,13:49:00,13:49:00,1259,13,7305.6,
30861,13:51:00,13:51:00,1257,14,7880.58,
30861,13:53:00,13:53:00,1314,15,8370.65,
30861,13:55:00,13:55:00,148997,16,8766.2,
30861,13:57:00,13:57:00,1282,17,9221.81,
30861,13:59:00,13:59:00,1242,18,10067.12,
30861,14:01:00,14:01:00,1241,19,10518.12,
30861,14:03:00,14:03:00,1136,20,11185.66,
30861,14:05:00,14:05:00,1132,21,11884.18,
30861,14:07:00,14:07:00,1111,22,12338.73,
30861,14:08:00,14:08:00,1127,23,12785.35,
30861,14:10:00,14:10:00,1131,24,13474.37,
30861,14:10:00,14:10:00,1130,25,13830.37,
30861,14:12:00,14:12:00,816,26,14720.85,
30861,14:14:00,14:14:00,141510,27,15173.1,
30861,14:17:00,14:17:00,139068,28,16057.5,
30861,14:18:00,14:18:00,826,29,16394.87,
30861,14:19:00,14:19:00,823,30,16909.09,
30861,14:21:00,14:21:00,835,31,17367.66,
30861,14:22:00,14:22:00,837,32,17769.76,
30861,14:24:00,14:24:00,832,33,18411.97,
30861,14:24:00,14:24:00,13089,34,18646.85,
30938,16:27:00,16:27:00,1483,1,275.41,
30938,16:28:00,16:28:00,1475,2,613.7,
30938,16:29:00,16:29:00,1473,3,1126.04,
30938,16:31:00,16:31:00,1472,4,1659.34,
30938,16:33:00,16:33:00,12120,5,2056.71,
30938,16:34:00,16:34:00,14254,6,2452.72,
30938,16:36:00,16:36:00,1462,7,3330.92,
30938,16:37:00,16:37:00,1454,8,4043.17,
30938,16:38:00,16:38:00,1444,9,4832.68,
30938,16:40:00,16:40:00,13026,10,5542.97,
30938,16:41:00,16:41:00,1437,11,6023.05,
30938,16:43:00,16:43:00,142535,12,7051.82,
30938,16:44:00,16:44:00,1259,13,7305.6,
30938,16:46:00,16:46:00,1257,14,7880.58,
30938,16:48:00,16:48:00,1314,15,8370.65,
30938,16:50:00,16:50:00,148997,16,8766.2,
30938,16:52:00,16:52:00,1282,17,9221.81,
30938,16:54:00,16:54:00,1242,18,10067.12,
30938,16:56:00,16:56:00,1241,19,10518.12,
30938,16:58:00,16:58:00,1136,20,11185.66,
30938,17:00:00,17:00:00,1132,21,11884.18,
30938,17:02:00,17:02:00,1111,22,12338.73,
30938,17:03:00,17:03:00,1127,23,12785.35,
30938,17:05:00,17:05:00,1131,24,13474.37,
30938,17:05:00,17:05:00,1130,25,13830.37,
30938,17:07:00,17:07:00,816,26,14720.85,
30938,17:09:00,17:09:00,141510,27,15173.1,
30938,17:12:00,17:12:00,139068,28,16057.5,
30938,17:13:00,17:13:00,826,29,16394.87,
30938,17:14:00,17:14:00,823,30,16909.09,
30938,17:16:00,17:16:00,835,31,17367.66,
30938,17:17:00,17:17:00,837,32,17769.76,
30938,17:19:00,17:19:00,832,33,18411.97,
30938,17:19:00,17:19:00,13089,34,18646.85,
30978,06:06:00,06:06:00,1483,1,275.41,
30978,06:07:00,06:07:00,1475,2,613.7,
30978,06:08:00,06:08:00,1473,3,1126.04,
30978,06:10:00,06:10:00,1472,4,1659.34,
30978,06:11:00,06:11:00,12120,5,2056.71,
30978,06:12:00,06:12:00,14254,6,2452.72,
30978,06:13:00,06:13:00,1462,7,3330.92,
30978,06:15:00,06:15:00,1454,8,4043.17,
30978,06:16:00,06:16:00,1444,9,4832.68,
30978,06:18:00,06:18:00,13026,10,5542.97,
30978,06:19:00,06:19:00,1437,11,6023.05,
30978,06:21:00,06:21:00,142535,12,7051.82,
30978,06:22:00,06:22:00,1259,13,7305.6,
30978,06:23:00,06:23:00,1257,14,7880.58,
30978,06:25:00,06:25:00,1314,15,8370.65,
30978,06:26:00,06:26:00,148997,16,8766.2,
30978,06:28:00,06:28:00,1282,17,9221.81,
30978,06:30:00,06:30:00,1242,18,10067.12,
30978,06:32:00,06:32:00,1241,19,10518.12,
30978,06:34:00,06:34:00,1136,20,11185.66,
30978,06:35:00,06:35:00,1132,21,11884.18,
30978,06:37:00,06:37:00,1111,22,12338.73,
30978,06:38:00,06:38:00,1127,23,12785.35,
30978,06:39:00,06:39:00,1131,24,13474.37,
30978,06:40:00,06:40:00,1130,25,13830.37,
30978,06:42:00,06:42:00,816,26,14720.85,
30978,06:43:00,06:43:00,141510,27,15173.1,
30978,06:45:00,06:45:00,139068,28,16057.5,
30978,06:46:00,06:46:00,826,29,16394.87,
30978,06:47:00,06:47:00,823,30,16909.09,
30978,06:48:00,06:48:00,835,31,17367.66,
30978,06:49:00,06:49:00,837,32,17769.76,
30978,06:51:00,06:51:00,832,33,18411.97,
30978,06:51:00,06:51:00,13089,34,18646.85,
30986,08:06:00,08:06:00,1483,1,275.41,
30986,08:07:00,08:07:00,1475,2,613.7,
30986,08:08:00,08:08:00,1473,3,1126.04,
30986,08:10:00,08:10:00,1472,4,1659.34,
30986,08:12:00,08:12:00,12120,5,2056.71,
30986,08:12:00,08:12:00,14254,6,2452.72,
30986,08:14:00,08:14:00,1462,7,3330.92,
30986,08:15:00,08:15:00,1454,8,4043.17,
30986,08:17:00,08:17:00,1444,9,4832.68,
30986,08:18:00,08:18:00,13026,10,5542.97,
30986,08:19:00,08:19:00,1437,11,6023.05,
30986,08:21:00,08:21:00,142535,12,7051.82,
30986,08:22:00,08:22:00,1259,13,7305.6,
30986,08:24:00,08:24:00,1257,14,7880.58,
30986,08:26:00,08:26:00,1314,15,8370.65,
30986,08:28:00,08:28:00,148997,16,8766.2,
30986,08:30:00,08:30:00,1282,17,9221.81,
30986,08:33:00,08:33:00,1242,18,10067.12,
30986,08:34:00,08:34:00,1241,19,10518.12,
30986,08:36:00,08:36:00,1136,20,11185.66,
30986,08:38:00,08:38:00,1132,21,11884.18,
30986,08:40:00,08:40:00,1111,22,12338.73,
30986,08:41:00,08:41:00,1127,23,12785.35,
30986,08:42:00,08:42:00,1131,24,13474.37,
30986,08:43:00,08:43:00,1130,25,13830.37,
30986,08:45:00,08:45:00,816,26,14720.85,
30986,08:46:00,08:46:00,141510,27,15173.1,
30986,08:49:00,08:49:00,139068,28,16057.5,
30986,08:50:00,08:50:00,826,29,16394.87,
30986,08:51:00,08:51:00,823,30,16909.09,
30986,08:52:00,08:52:00,835,31,17367.66,
30986,08:53:00,08:53:00,837,32,17769.76,
30986,08:55:00,08:55:00,832,33,18411.97,
30986,08:55:00,08:55:00,13089,34,18646.85,
31077,09:06:00,09:06:00,1483,1,275.41,
31077,09:07:00,09:07:00,1475,2,613.7,
31077,09:08:00,09:08:00,1473,3,1126.04,
31077,09:10:00,09:10:00,1472,4,1659.34,
31077,09:12:00,09:12:00,12120,5,2056.71,
31077,09:13:00,09:13:00,14254,6,2452.72,
31077,09:15:00,09:15:00,1462,7,3330.92,
31077,09:16:00,09:16:00,1454,8,4043.17,
31077,09:17:00,09:17:00,1444,9,4832.68,
31077,09:19:00,09:19:00,13026,10,5542.97,
31077,09:20:00,09:20:00,1437,11,6023.05,
31077,09:22:00,09:22:00,142535,12,7051.82,
31077,09:23:00,09:23:00,1259,13,7305.6,
31077,09:25:00,09:25:00,1257,14,7880.58,
31077,09:27:00,09:27:00,1314,15,8370.65,
31077,09:29:00,09:29:00,148997,16,8766.2,
31077,09:31:00,09:31:00,1282,17,9221.81,
31077,09:34:00,09:34:00,1242,18,10067.12,
31077,09:36:00,09:36:00,1241,19,10518.12,
31077,09:38:00,09:38:00,1136,20,11185.66,
31077,09:40:00,09:40:00,1132,21,11884.18,
31077,09:42:00,09:42:00,1111,22,12338.73,
31077,09:44:00,09:44:00,1127,23,12785.35,
31077,09:45:00,09:45:00,1131,24,13474.37,
31077,09:46:00,09:46:00,1130,25,13830.37,
31077,09:48:00,09:48:00,816,26,14720.85,
31077,09:49:00,09:49:00,141510,27,15173.1,
31077,09:52:00,09:52:00,139068,28,16057.5,
31077,09:53:00,09:53:00,826,29,16394.87,
31077,09:55:00,09:55:00,823,30,16909.09,
31077,09:56:00,09:56:00,835,31,17367.66,
31077,09:57:00,09:57:00,837,32,17769.76,
31077,09:59:00,09:59:00,832,33,18411.97,
31077,09:59:00,09:59:00,13089,34,18646.85,
31218,12:09:00,12:09:00,1483,1,275.41,
31218,12:10:00,12:10:00,1475,2,613.7,
31218,12:11:00,12:11:00,1473,3,1126.04,
31218,12:13:00,12:13:00,1472,4,1659.34,
31218,12:15:00,12:15:00,12120,5,2056.71,
31218,12:16:00,12:16:00,14254,6,2452.72,
31218,12:17:00,12:17:00,1462,7,3330.92,
31218,12:19:00,12:19:00,1454,8,4043.17,
31218,12:20:00,12:20:00,1444,9,4832.68,
31218,12:22:00,12:22:00,13026,10,5542.97,
31218,12:23:00,12:23:00,1437,11,6023.05,
31218,12:25:00,12:25:00,142535,12,7051.82,
31218,12:26:00,12:26:00,1259,13,7305.6,
31218,12:28:00,12:28:00,1257,14,7880.58,
31218,12:30:00,12:30:00,1314,15,8370.65,
31218,12:32:00,12:32:00,148997,16,8766.2,
31218,12:34:00,12:34:00,1282,17,9221.81,
31218,12:37:00,12:37:00,1242,18,10067.12,
31218,12:38:00,12:38:00,1241,19,10518.12,
31218,12:40:00,12:40:00,1136,20,11185.66,
31218,12:42:00,12:42:00,1132,21,11884.18,
31218,12:44:00,12:44:00,1111,22,12338.73,
31218,12:45:00,12:45:00,1127,23,12785.35,
31218,12:47:00,12:47:00,1131,24,13474.37,
31218,12:47:00,12:47:00,1130,25,13830.37,
31218,12:49:00,12:49:00,816,26,14720.85,
31218,12:51:00,12:51:00,141510,27,15173.1,
31218,12:54:00,12:54:00,139068,28,16057.5,
31218,12:55:00,12:55:00,826,29,16394.87,
31218,12:56:00,12:56:00,823,30,16909.09,
31218,12:58:00,12:58:00,835,31,17367.66,
31218,12:59:00,12:59:00,837,32,17769.76,
31218,13:01:00,13:01:00,832,33,18411.97,
31218,13:01:00,13:01:00,13089,34,18646.85,
31267,19:36:00,19:36:00,1483,1,275.41,
31267,19:37:00,19:37:00,1475,2,613.7,
31267,19:38:00,19:38:00,1473,3,1126.04,
31267,19:40:00,19:40:00,1472,4,1659.34,
31267,19:42:00,19:42:00,12120,5,2056.71,
31267,19:43:00,19:43:00,14254,6,2452.72,
31267,19:44:00,19:44:00,1462,7,3330.92,
31267,19:46:00,19:46:00,1454,8,4043.17,
31267,19:47:00,19:47:00,1444,9,4832.68,
31267,19:49:00,19:49:00,13026,10,5542.97,
31267,19:50:00,19:50:00,1437,11,6023.05,
31267,19:52:00,19:52:00,142535,12,7051.82,
31267,19:53:00,19:53:00,1259,13,7305.6,
31267,19:54:00,19:54:00,1257,14,7880.58,
31267,19:57:00,19:57:00,1314,15,8370.65,
31267,19:59:00,19:59:00,148997,16,8766.2,
31267,20:00:00,20:00:00,1282,17,9221.81,
31267,20:03:00,20:03:00,1242,18,10067.12,
31267,20:04:00,20:04:00,1241,19,10518.12,
31267,20:06:00,20:06:00,1136,20,11185.66,
31267,20:08:00,20:08:00,1132,21,11884.18,
31267,20:10:00,20:10:00,1111,22,12338.73,
31267,20:12:00,20:12:00,1127,23,12785.35,
31267,20:13:00,20:13:00,1131,24,13474.37,
31267,20:14:00,20:14:00,1130,25,13830.37,
31267,20:16:00,20:16:00,816,26,14720.85,
31267,20:17:00,20:17:00,141510,27,15173.1,
31267,20:20:00,20:20:00,139068,28,16057.5,
31267,20:21:00,20:21:00,826,29,16394.87,
31267,20:23:00,20:23:00,823,30,16909.09,
31267,20:24:00,20:24:00,835,31,17367.66,
31267,20:25:00,20:25:00,837,32,17769.76,
31267,20:27:00,20:27:00,832,33,18411.97,
31267,20:27:00,20:27:00,13089,34,18646.85,
31319,16:21:00,16:21:00,1483,1,275.41,
31319,16:22:00,16:22:00,1475,2,613.7,
31319,16:23:00,16:23:00,1473,3,1126.04,
31319,16:25:00,16:25:00,1472,4,1659.34,
31319,16:27:00,16:27:00,12120,5,2056.71,
31319,16:28:00,16:28:00,14254,6,2452.72,
31319,16:30:00,16:30:00,1462,7,3330.92,
31319,16:31:00,16:31:00,1454,8,4043.17,
31319,16:33:00,16:33:00,1444,9,4832.68,
31319,16:34:00,16:34:00,13026,10,5542.97,
31319,16:35:00,16:35:00,1437,11,6023.05,
31319,16:37:00,16:37:00,142535,12,7051.82,
31319,16:38:00,16:38:00,1259,13,7305.6,
31319,16:40:00,16:40:00,1257,14,7880.58,
31319,16:42:00,16:42:00,1314,15,8370.65,
31319,16:45:00,16:45:00,148997,16,8766.2,
31319,16:47:00,16:47:00,1282,17,9221.81,
31319,16:50:00,16:50:00,1242,18,10067.12,
31319,16:51:00,16:51:00,1241,19,10518.12,
31319,16:54:00,16:54:00,1136,20,11185.66,
31319,16:57:00,16:57:00,1132,21,11884.18,
31319,16:59:00,16:59:00,1111,22,12338.73,
31319,17:00:00,17:00:00,1127,23,12785.35,
31319,17:02:00,17:02:00,1131,24,13474.37,
31319,17:02:00,17:02:00,1130,25,13830.37,
31319,17:04:00,17:04:00,816,26,14720.85,
31319,17:06:00,17:06:00,141510,27,15173.1,
31319,17:10:00,17:10:00,139068,28,16057.5,
31319,17:11:00,17:11:00,826,29,16394.87,
31319,17:12:00,17:12:00,823,30,16909.09,
31319,17:14:00,17:14:00,835,31,17367.66,
31319,17:15:00,17:15:00,837,32,17769.76,
31319,17:17:00,17:17:00,832,33,18411.97,
31319,17:17:00,17:17:00,13089,34,18646.85,
31353,17:11:00,17:11:00,1483,1,275.41,
31353,17:12:00,17:12:00,1475,2,613.7,
31353,17:13:00,17:13:00,1473,3,1126.04,
31353,17:15:00,17:15:00,1472,4,1659.34,
31353,17:17:00,17:17:00,12120,5,2056.71,
31353,17:18:00,17:18:00,14254,6,2452.72,
31353,17:20:00,17:20:00,1462,7,3330.92,
31353,17:21:00,17:21:00,1454,8,4043.17,
31353,17:22:00,17:22:00,1444,9,4832.68,
31353,17:24:00,17:24:00,13026,10,5542.97,
31353,17:25:00,17:25:00,1437,11,6023.05,
31353,17:27:00,17:27:00,142535,12,7051.82,
31353,17:28:00,17:28:00,1259,13,7305.6,
31353,17:30:00,17:30:00,1257,14,7880.58,
31353,17:32:00,17:32:00,1314,15,8370.65,
31353,17:34:00,17:34:00,148997,16,8766.2,
31353,17:36:00,17:36:00,1282,17,9221.81,
31353,17:38:00,17:38:00,1242,18,10067.12,
31353,17:40:00,17:40:00,1241,19,10518.12,
31353,17:42:00,17:42:00,1136,20,11185.66,
31353,17:44:00,17:44:00,1132,21,11884.18,
31353,17:46:00,17:46:00,1111,22,12338.73,
31353,17:47:00,17:47:00,1127,23,12785.35,
31353,17:49:00,17:49:00,1131,24,13474.37,
31353,17:49:00,17:49:00,1130,25,13830.37,
31353,17:51:00,17:51:00,816,26,14720.85,
31353,17:53:00,17:53:00,141510,27,15173.1,
31353,17:56:00,17:56:00,139068,28,16057.5,
31353,17:57:00,17:57:00,826,29,16394.87,
31353,17:58:00,17:58:00,823,30,16909.09,
31353,18:00:00,18:00:00,835,31,17367.66,
31353,18:01:00,18:01:00,837,32,17769.76,
31353,18:03:00,18:03:00,832,33,18411.97,
31353,18:03:00,18:03:00,13089,34,18646.85,
31453,16:30:00,16:30:00,1483,1,275.41,
31453,16:31:00,16:31:00,1475,2,613.7,
31453,16:32:00,16:32:00,1473,3,1126.04,
31453,16:34:00,16:34:00,1472,4,1659.34,
31453,16:36:00,16:36:00,12120,5,2056.71,
31453,16:37:00,16:37:00,14254,6,2452.72,
31453,16:39:00,16:39:00,1462,7,3330.92,
31453,16:40:00,16:40:00,1454,8,4043.17,
31453,16:42:00,16:42:00,1444,9,4832.68,
31453,16:43:00,16:43:00,13026,10,5542.97,
31453,16:44:00,16:44:00,1437,11,6023.05,
31453,16:46:00,16:46:00,142535,12,7051.82,
31453,16:47:00,16:47:00,1259,13,7305.6,
31453,16:49:00,16:49:00,1257,14,7880.58,
31453,16:51:00,16:51:00,1314,15,8370.65,
31453,16:54:00,16:54:00,148997,16,8766.2,
31453,16:56:00,16:56:00,1282,17,9221.81,
31453,16:59:00,16:59:00,1242,18,10067.12,
31453,17:00:00,17:00:00,1241,19,10518.12,
31453,17:03:00,17:03:00,1136,20,11185.66,
31453,17:06:00,17:06:00,1132,21,11884.18,
31453,17:08:00,17:08:00,1111,22,12338.73,
31453,17:09:00,17:09:00,1127,23,12785.35,
31453,17:11:00,17:11:00,1131,24,13474.37,
31453,17:11:00,17:11:00,1130,25,13830.37,
31453,17:13:00,17:13:00,816,26,14720.85,
31453,17:15:00,17:15:00,141510,27,15173.1,
31453,17:19:00,17:19:00,139068,28,16057.5,
31453,17:20:00,17:20:00,826,29,16394.87,
31453,17:21:00,17:21:00,823,30,16909.09,
31453,17:23:00,17:23:00,835,31,17367.66,
31453,17:24:00,17:24:00,837,32,17769.76,
31453,17:26:00,17:26:00,832,33,18411.97,
31453,17:26:00,17:26:00,13089,34,18646.85,
31467,10:00:00,10:00:00,1483,1,275.41,
31467,10:01:00,10:01:00,1475,2,613.7,
31467,10:02:00,10:02:00,1473,3,1126.04,
31467,10:04:00,10:04:00,1472,4,1659.34,
31467,10:06:00,10:06:00,12120,5,2056.71,
31467,10:07:00,10:07:00,14254,6,2452.72,
31467,10:08:00,10:08:00,1462,7,3330.92,
31467,10:10:00,10:10:00,1454,8,4043.17,
31467,10:11:00,10:11:00,1444,9,4832.68,
31467,10:13:00,10:13:00,13026,10,5542.97,
31467,10:14:00,10:14:00,1437,11,6023.05,
31467,10:16:00,10:16:00,142535,12,7051.82,
31467,10:17:00,10:17:00,1259,13,7305.6,
31467,10:19:00,10:19:00,1257,14,7880.58,
31467,10:21:00,10:21:00,1314,15,8370.65,
31467,10:23:00,10:23:00,148997,16,8766.2,
31467,10:25:00,10:25:00,1282,17,9221.81,
31467,10:28:00,10:28:00,1242,18,10067.12,
31467,10:29:00,10:29:00,1241,19,10518.12,
31467,10:31:00,10:31:00,1136,20,11185.66,
31467,10:33:00,10:33:00,1132,21,11884.18,
31467,10:35:00,10:35:00,1111,22,12338.73,
31467,10:36:00,10:36:00,1127,23,12785.35,
31467,10:38:00,10:38:00,1131,24,13474.37,
31467,10:38:00,10:38:00,1130,25,13830.37,
31467,10:40:00,10:40:00,816,26,14720.85,
31467,10:42:00,10:42:00,141510,27,15173.1,
31467,10:45:00,10:45:00,139068,28,16057.5,
31467,10:46:00,10:46:00,826,29,16394.87,
31467,10:47:00,10:47:00,823,30,16909.09,
31467,10:49:00,10:49:00,835,31,17367.66,
31467,10:50:00,10:50:00,837,32,17769.76,
31467,10:52:00,10:52:00,832,33,18411.97,
31467,10:52:00,10:52:00,13089,34,18646.85,
31495,21:06:00,21:06:00,1483,1,275.41,
31495,21:07:00,21:07:00,1475,2,613.7,
31495,21:08:00,21:08:00,1473,3,1126.04,
31495,21:10:00,21:10:00,1472,4,1659.34,
31495,21:12:00,21:12:00,12120,5,2056.71,
31495,21:13:00,21:13:00,14254,6,2452.72,
31495,21:14:00,21:14:00,1462,7,3330.92,
31495,21:16:00,21:16:00,1454,8,4043.17,
31495,21:17:00,21:17:00,1444,9,4832.68,
31495,21:19:00,21:19:00,13026,10,5542.97,
31495,21:20:00,21:20:00,1437,11,6023.05,
31495,21:22:00,21:22:00,142535,12,7051.82,
31495,21:23:00,21:23:00,1259,13,7305.6,
31495,21:24:00,21:24:00,1257,14,7880.58,
31495,21:27:00,21:27:00,1314,15,8370.65,
31495,21:29:00,21:29:00,148997,16,8766.2,
31495,21:30:00,21:30:00,1282,17,9221.81,
31495,21:33:00,21:33:00,1242,18,10067.12,
31495,21:34:00,21:34:00,1241,19,10518.12,
31495,21:36:00,21:36:00,1136,20,11185.66,
31495,21:38:00,21:38:00,1132,21,11884.18,
31495,21:40:00,21:40:00,1111,22,12338.73,
31495,21:41:00,21:41:00,1127,23,12785.35,
31495,21:42:00,21:42:00,1131,24,13474.37,
31495,21:43:00,21:43:00,1130,25,13830.37,
31495,21:45:00,21:45:00,816,26,14720.85,
31495,21:46:00,21:46:00,141510,27,15173.1,
31495,21:49:00,21:49:00,139068,28,16057.5,
31495,21:50:00,21:50:00,826,29,16394.87,
31495,21:52:00,21:52:00,823,30,16909.09,
31495,21:53:00,21:53:00,835,31,17367.66,
31495,21:54:00,21:54:00,837,32,17769.76,
31495,21:56:00,21:56:00,832,33,18411.97,
31495,21:56:00,21:56:00,13089,34,18646.85,
11009,09:25:00,09:25:00,13090,1,128.18,
11009,09:26:00,09:26:00,844,2,349.13,
11009,09:27:00,09:27:00,848,3,827.86,
11009,09:28:00,09:28:00,836,4,1333.33,
11009,09:30:00,09:30:00,824,5,1940.92,
11009,09:32:00,09:32:00,828,6,2474.01,
11009,09:33:00,09:33:00,821,7,3047.44,
11009,09:38:00,09:38:00,1126,8,5642.85,
11009,09:45:00,09:45:00,1283,9,8702.25,
11009,09:48:00,09:48:00,1627,10,9336.46,
11009,09:50:00,09:50:00,1319,11,9770.62,
11009,09:52:00,09:52:00,1258,12,10391.28,
11009,09:58:00,09:58:00,1456,13,14196.66,
11009,09:59:00,09:59:00,1465,14,14886.71,
11009,10:01:00,10:01:00,1476,15,16669.76,
11009,10:03:00,10:03:00,1480,16,17061.98,
11009,10:04:00,10:04:00,1485,17,17700.36,
11009,10:06:00,10:06:00,1491,18,18212.4,
11373,07:18:00,07:18:00,13090,1,128.18,
11373,07:19:00,07:19:00,844,2,349.13,
11373,07:20:00,07:20:00,848,3,827.86,
11373,07:21:00,07:21:00,836,4,1333.33,
11373,07:23:00,07:23:00,824,5,1940.92,
11373,07:25:00,07:25:00,828,6,2474.01,
11373,07:27:00,07:27:00,821,7,3047.44,
11373,07:31:00,07:31:00,1126,8,5642.85,
11373,07:40:00,07:40:00,1283,9,8702.25,
11373,07:42:00,07:42:00,1627,10,9336.46,
11373,07:44:00,07:44:00,1319,11,9770.62,
11373,07:47:00,07:47:00,1258,12,10391.28,
11373,07:52:00,07:52:00,1456,13,14196.66,
11373,07:54:00,07:54:00,1465,14,14886.71,
11373,07:56:00,07:56:00,1476,15,16669.76,
11373,07:57:00,07:57:00,1480,16,17061.98,
11373,07:59:00,07:59:00,1485,17,17700.36,
11373,08:01:00,08:01:00,1491,18,18212.4,
12692,07:58:00,07:58:00,13090,1,128.18,
12692,07:59:00,07:59:00,844,2,349.13,
12692,08:00:00,08:00:00,848,3,827.86,
12692,08:02:00,08:02:00,836,4,1333.33,
12692,08:03:00,08:03:00,824,5,1940.92,
12692,08:05:00,08:05:00,828,6,2474.01,
12692,08:07:00,08:07:00,821,7,3047.44,
12692,08:12:00,08:12:00,1126,8,5642.85,
12692,08:20:00,08:20:00,1283,9,8702.25,
12692,08:22:00,08:22:00,1627,10,9336.46,
12692,08:25:00,08:25:00,1319,11,9770.62,
12692,08:27:00,08:27:00,1258,12,10391.28,
12692,08:33:00,08:33:00,1456,13,14196.66,
12692,08:34:00,08:34:00,1465,14,14886.71,
12692,08:37:00,08:37:00,1476,15,16669.76,
12692,08:38:00,08:38:00,1480,16,17061.98,
12692,08:40:00,08:40:00,1485,17,17700.36,
12692,08:41:00,08:41:00,1491,18,18212.4,
12856,17:10:00,17:10:00,13090,1,128.18,
12856,17:11:00,17:11:00,844,2,349.13,
12856,17:12:00,17:12:00,848,3,827.86,
12856,17:13:00,17:13:00,836,4,1333.33,
12856,17:15:00,17:15:00,824,5,1940.92,
12856,17:17:00,17:17:00,828,6,2474.01,
12856,17:18:00,17:18:00,821,7,3047.44,
12856,17:24:00,17:24:00,1126,8,5642.85,
12856,17:34:00,17:34:00,1283,9,8702.25,
12856,17:37:00,17:37:00,1627,10,9336.46,
12856,17:40:00,17:40:00,1319,11,9770.62,
12856,17:43:00,17:43:00,1258,12,10391.28,
12856,17:49:00,17:49:00,1456,13,14196.66,
12856,17:50:00,17:50:00,1465,14,14886.71,
12856,17:53:00,17:53:00,1476,15,16669.76,
12856,17:54:00,17:54:00,1480,16,17061.98,
12856,17:56:00,17:56:00,1485,17,17700.36,
12856,17:58:00,17:58:00,1491,18,18212.4,
13081,14:46:00,14:46:00,13090,1,128.18,
13081,14:47:00,14:47:00,844,2,349.13,
13081,14:48:00,14:48:00,848,3,827.86,
13081,14:49:00,14:49:00,836,4,1333.33,
13081,14:51:00,14:51:00,824,5,1940.92,
13081,14:53:00,14:53:00,828,6,2474.01,
13081,14:54:00,14:54:00,821,7,3047.44,
13081,14:59:00,14:59:00,1126,8,5642.85,
13081,15:08:00,15:08:00,1283,9,8702.25,
13081,15:10:00,15:10:00,1627,10,9336.46,
13081,15:12:00,15:12:00,1319,11,9770.62,
13081,15:15:00,15:15:00,1258,12,10391.28,
13081,15:21:00,15:21:00,1456,13,14196.66,
13081,15:22:00,15:22:00,1465,14,14886.71,
13081,15:24:00,15:24:00,1476,15,16669.76,
13081,15:25:00,15:25:00,1480,16,17061.98,
13081,15:27:00,15:27:00,1485,17,17700.36,
13081,15:29:00,15:29:00,1491,18,18212.4,
14068,17:20:00,17:20:00,13090,1,128.18,
14068,17:21:00,17:21:00,844,2,349.13,
14068,17:22:00,17:22:00,848,3,827.86,
14068,17:23:00,17:23:00,836,4,1333.33,
14068,17:25:00,17:25:00,824,5,1940.92,
14068,17:27:00,17:27:00,828,6,2474.01,
14068,17:28:00,17:28:00,821,7,3047.44,
14068,17:34:00,17:34:00,1126,8,5642.85,
14068,17:45:00,17:45:00,1283,9,8702.25,
14068,17:47:00,17:47:00,1627,10,9336.46,
14068,17:50:00,17:50:00,1319,11,9770.62,
14068,17:53:00,17:53:00,1258,12,10391.28,
14068,17:59:00,17:59:00,1456,13,14196.66,
14068,18:00:00,18:00:00,1465,14,14886.71,
14068,18:03:00,18:03:00,1476,15,16669.76,
14068,18:04:00,18:04:00,1480,16,17061.98,
14068,18:06:00,18:06:00,1485,17,17700.36,
14068,18:07:00,18:07:00,1491,18,18212.4,
14436,18:26:00,18:26:00,13090,1,128.18,
14436,18:27:00,18:27:00,844,2,349.13,
14436,18:28:00,18:28:00,848,3,827.86,
14436,18:29:00,18:29:00,836,4,1333.33,
14436,18:31:00,18:31:00,824,5,1940.92,
14436,18:33:00,18:33:00,828,6,2474.01,
14436,18:34:00,18:34:00,821,7,3047.44,
14436,18:39:00,18:39:00,1126,8,5642.85,
14436,18:47:00,18:47:00,1283,9,8702.25,
14436,18:50:00,18:50:00,1627,10,9336.46,
14436,18:52:00,18:52:00,1319,11,9770.62,
14436,18:55:00,18:55:00,1258,12,10391.28,
14436,19:01:00,19:01:00,1456,13,14196.66,
14436,19:02:00,19:02:00,1465,14,14886.71,
14436,19:04:00,19:04:00,1476,15,16669.76,
14436,19:06:00,19:06:00,1480,16,17061.98,
14436,19:07:00,19:07:00,1485,17,17700.36,
14436,19:09:00,19:09:00,1491,18,18212.4,
14932,15:27:00,15:27:00,13090,1,128.18,
14932,15:28:00,15:28:00,844,2,349.13,
14932,15:29:00,15:29:00,848,3,827.86,
14932,15:30:00,15:30:00,836,4,1333.33,
14932,15:32:00,15:32:00,824,5,1940.92,
14932,15:34:00,15:34:00,828,6,2474.01,
14932,15:35:00,15:35:00,821,7,3047.44,
14932,15:40:00,15:40:00,1126,8,5642.85,
14932,15:50:00,15:50:00,1283,9,8702.25,
14932,15:53:00,15:53:00,1627,10,9336.46,
14932,15:55:00,15:55:00,1319,11,9770.62,
14932,15:58:00,15:58:00,1258,12,10391.28,
14932,16:04:00,16:04:00,1456,13,14196.66,
14932,16:05:00,16:05:00,1465,14,14886.71,
14932,16:08:00,16:08:00,1476,15,16669.76,
14932,16:09:00,16:09:00,1480,16,17061.98,
14932,16:11:00,16:11:00,1485,17,17700.36,
14932,16:13:00,16:13:00,1491,18,18212.4,
15070,07:27:00,07:27:00,13090,1,128.18,
15070,07:28:00,07:28:00,844,2,349.13,
15070,07:29:00,07:29:00,848,3,827.86,
15070,07:31:00,07:31:00,836,4,1333.33,
15070,07:32:00,07:32:00,824,5,1940.92,
15070,07:34:00,07:34:00,828,6,2474.01,
15070,07:36:00,07:36:00,821,7,3047.44,
15070,07:41:00,07:41:00,1126,8,5642.85,
15070,07:49:00,07:49:00,1283,9,8702.25,
15070,07:51:00,07:51:00,1627,10,9336.46,
15070,07:54:00,07:54:00,1319,11,9770.62,
15070,07:56:00,07:56:00,1258,12,10391.28,
15070,08:02:00,08:02:00,1456,13,14196.66,
15070,08:04:00,08:04:00,1465,14,14886.71,
15070,08:06:00,08:06:00,1476,15,16669.76,
15070,08:07:00,08:07:00,1480,16,17061.98,
15070,08:09:00,08:09:00,1485,17,17700.36,
15070,08:11:00,08:11:00,1491,18,18212.4,
15379,17:56:00,17:56:00,13090,1,128.18,
15379,17:57:00,17:57:00,844,2,349.13,
15379,17:58:00,17:58:00,848,3,827.86,
15379,17:59:00,17:59:00,836,4,1333.33,
15379,18:01:00,18:01:00,824,5,1940.92,
15379,18:03:00,18:03:00,828,6,2474.01,
15379,18:04:00,18:04:00,821,7,3047.44,
15379,18:09:00,18:09:00,1126,8,5642.85,
15379,18:19:00,18:19:00,1283,9,8702.25,
15379,18:22:00,18:22:00,1627,10,9336.46,
15379,18:24:00,18:24:00,1319,11,9770.62,
15379,18:26:00,18:26:00,1258,12,10391.28,
15379,18:33:00,18:33:00,1456,13,14196.66,
15379,18:34:00,18:34:00,1465,14,14886.71,
15379,18:36:00,18:36:00,1476,15,16669.76,
15379,18:38:00,18:38:00,1480,16,17061.98,
15379,18:39:00,18:39:00,1485,17,17700.36,
15379,18:41:00,18:41:00,1491,18,18212.4,
15834,14:16:00,14:16:00,13090,1,128.18,
15834,14:17:00,14:17:00,844,2,349.13,
15834,14:18:00,14:18:00,848,3,827.86,
15834,14:19:00,14:19:00,836,4,1333.33,
15834,14:21:00,14:21:00,824,5,1940.92,
15834,14:23:00,14:23:00,828,6,2474.01,
15834,14:24:00,14:24:00,821,7,3047.44,
15834,14:29:00,14:29:00,1126,8,5642.85,
15834,14:37:00,14:37:00,1283,9,8702.25,
15834,14:39:00,14:39:00,1627,10,9336.46,
15834,14:41:00,14:41:00,1319,11,9770.62,
15834,14:44:00,14:44:00,1258,12,10391.28,
15834,14:50:00,14:50:00,1456,13,14196.66,
15834,14:51:00,14:51:00,1465,14,14886.71,
15834,14:53:00,14:53:00,1476,15,16669.76,
15834,14:55:00,14:55:00,1480,16,17061.98,
15834,14:57:00,14:57:00,1485,17,17700.36,
15834,14:58:00,14:58:00,1491,18,18212.4,
16252,16:19:00,16:19:00,13090,1,128.18,
16252,16:20:00,16:20:00,844,2,349.13,
16252,16:21:00,16:21:00,848,3,827.86,
16252,16:22:00,16:22:00,836,4,1333.33,
16252,16:24:00,16:24:00,824,5,1940.92,
16252,16:26:00,16:26:00,828,6,2474.01,
16252,16:27:00,16:27:00,821,7,3047.44,
16252,16:33:00,16:33:00,1126,8,5642.85,
16252,16:43:00,16:43:00,1283,9,8702.25,
16252,16:46:00,16:46:00,1627,10,9336.46,
16252,16:49:00,16:49:00,1319,11,9770.62,
16252,16:52:00,16:52:00,1258,12,10391.28,
16252,16:59:00,16:59:00,1456,13,14196.66,
16252,17:00:00,17:00:00,1465,14,14886.71,
16252,17:02:00,17:02:00,1476,15,16669.76,
16252,17:04:00,17:04:00,1480,16,17061.98,
16252,17:06:00,17:06:00,1485,17,17700.36,
16252,17:07:00,17:07:00,1491,18,18212.4,
16687,14:31:00,14:31:00,13090,1,128.18,
16687,14:32:00,14:32:00,844,2,349.13,
16687,14:33:00,14:33:00,848,3,827.86,
16687,14:34:00,14:34:00,836,4,1333.33,
16687,14:36:00,14:36:00,824,5,1940.92,
16687,14:38:00,14:38:00,828,6,2474.01,
16687,14:39:00,14:39:00,821,7,3047.44,
16687,14:44:00,14:44:00,1126,8,5642.85,
16687,14:52:00,14:52:00,1283,9,8702.25,
16687,14:55:00,14:55:00,1627,10,9336.46,
16687,14:57:00,14:57:00,1319,11,9770.62,
16687,14:59:00,14:59:00,1258,12,10391.28,
16687,15:05:00,15:05:00,1456,13,14196.66,
16687,15:07:00,15:07:00,1465,14,14886.71,
16687,15:09:00,15:09:00,1476,15,16669.76,
16687,15:10:00,15:10:00,1480,16,17061.98,
16687,15:12:00,15:12:00,1485,17,17700.36,
16687,15:13:00,15:13:00,1491,18,18212.4,
17008,08:09:00,08:09:00,13090,1,128.18,
17008,08:10:00,08:10:00,844,2,349.13,
17008,08:11:00,08:11:00,848,3,827.86,
17008,08:13:00,08:13:00,836,4,1333.33,
17008,08:14:00,08:14:00,824,5,1940.92,
17008,08:16:00,08:16:00,828,6,2474.01,
17008,08:18:00,08:18:00,821,7,3047.44,
17008,08:22:00,08:22:00,1126,8,5642.85,
17008,08:31:00,08:31:00,1283,9,8702.25,
17008,08:33:00,08:33:00,1627,10,9336.46,
17008,08:35:00,08:35:00,1319,11,9770.62,
17008,08:38:00,08:38:00,1258,12,10391.28,
17008,08:44:00,08:44:00,1456,13,14196.66,
17008,08:45:00,08:45:00,1465,14,14886.71,
17008,08:47:00,08:47:00,1476,15,16669.76,
17008,08:48:00,08:48:00,1480,16,17061.98,
17008,08:50:00,08:50:00,1485,17,17700.36,
17008,08:52:00,08:52:00,1491,18,18212.4,
17087,09:15:00,09:15:00,13090,1,128.18,
17087,09:16:00,09:16:00,844,2,349.13,
17087,09:17:00,09:17:00,848,3,827.86,
17087,09:18:00,09:18:00,836,4,1333.33,
17087,09:20:00,09:20:00,824,5,1940.92,
17087,09:22:00,09:22:00,828,6,2474.01,
17087,09:23:00,09:23:00,821,7,3047.44,
17087,09:28:00,09:28:00,1126,8,5642.85,
17087,09:35:00,09:35:00,1283,9,8702.25,
17087,09:38:00,09:38:00,1627,10,9336.46,
17087,09:40:00,09:40:00,1319,11,9770.62,
17087,09:42:00,09:42:00,1258,12,10391.28,
17087,09:48:00,09:48:00,1456,13,14196.66,
17087,09:49:00,09:49:00,1465,14,14886.71,
17087,09:51:00,09:51:00,1476,15,16669.76,
17087,09:53:00,09:53:00,1480,16,17061.98,
17087,09:54:00,09:54:00,1485,17,17700.36,
17087,09:56:00,09:56:00,1491,18,18212.4,
17328,08:47:00,08:47:00,13090,1,128.18,
17328,08:48:00,08:48:00,844,2,349.13,
17328,08:49:00,08:49:00,848,3,827.86,
17328,08:50:00,08:50:00,836,4,1333.33,
17328,08:52:00,08:52:00,824,5,1940.92,
17328,08:54:00,08:54:00,828,6,2474.01,
17328,08:55:00,08:55:00,821,7,3047.44,
17328,09:00:00,09:00:00,1126,8,5642.85,
17328,09:07:00,09:07:00,1283,9,8702.25,
17328,09:10:00,09:10:00,1627,10,9336.46,
17328,09:12:00,09:12:00,1319,11,9770.62,
17328,09:14:00,09:14:00,1258,12,10391.28,
17328,09:20:00,09:20:00,1456,13,14196.66,
17328,09:21:00,09:21:00,1465,14,14886.71,
17328,09:23:00,09:23:00,1476,15,16669.76,
17328,09:25:00,09:25:00,1480,16,17061.98,
17328,09:26:00,09:26:00,1485,17,17700.36,
17328,09:28:00,09:28:00,1491,18,18212.4,
18037,07:09:00,07:09:00,13090,1,128.18,
18037,07:10:00,07:10:00,844,2,349.13,
18037,07:11:00,07:11:00,848,3,827.86,
18037,07:12:00,07:12:00,836,4,1333.33,
18037,07:14:00,07:14:00,824,5,1940.92,
18037,07:16:00,07:16:00,828,6,2474.01,
18037,07:17:00,07:17:00,821,7,3047.44,
18037,07:21:00,07:21:00,1126,8,5642.85,
18037,07:30:00,07:30:00,1283,9,8702.25,
18037,07:32:00,07:32:00,1627,10,9336.46,
18037,07:34:00,07:34:00,1319,11,9770.62,
18037,07:37:00,07:37:00,1258,12,10391.28,
18037,07:43:00,07:43:00,1456,13,14196.66,
18037,07:44:00,07:44:00,1465,14,14886.71,
18037,07:46:00,07:46:00,1476,15,16669.76,
18037,07:48:00,07:48:00,1480,16,17061.98,
18037,07:49:00,07:49:00,1485,17,17700.36,
18037,07:51:00,07:51:00,1491,18,18212.4,
19360,19:09:00,19:09:00,13090,1,128.18,
19360,19:10:00,19:10:00,844,2,349.13,
19360,19:11:00,19:11:00,848,3,827.86,
19360,19:12:00,19:12:00,836,4,1333.33,
19360,19:14:00,19:14:00,824,5,1940.92,
19360,19:16:00,19:16:00,828,6,2474.01,
19360,19:17:00,19:17:00,821,7,3047.44,
19360,19:22:00,19:22:00,1126,8,5642.85,
19360,19:30:00,19:30:00,1283,9,8702.25,
19360,19:33:00,19:33:00,1627,10,9336.46,
19360,19:35:00,19:35:00,1319,11,9770.62,
19360,19:37:00,19:37:00,1258,12,10391.28,
19360,19:43:00,19:43:00,1456,13,14196.66,
19360,19:44:00,19:44:00,1465,14,14886.71,
19360,19:46:00,19:46:00,1476,15,16669.76,
19360,19:48:00,19:48:00,1480,16,17061.98,
19360,19:50:00,19:50:00,1485,17,17700.36,
19360,19:51:00,19:51:00,1491,18,18212.4,
19738,07:47:00,07:47:00,13090,1,128.18,
19738,07:48:00,07:48:00,844,2,349.13,
19738,07:49:00,07:49:00,848,3,827.86,
19738,07:51:00,07:51:00,836,4,1333.33,
19738,07:52:00,07:52:00,824,5,1940.92,
19738,07:54:00,07:54:00,828,6,2474.01,
19738,07:56:00,07:56:00,821,7,3047.44,
19738,08:01:00,08:01:00,1126,8,5642.85,
19738,08:09:00,08:09:00,1283,9,8702.25,
19738,08:11:00,08:11:00,1627,10,9336.46,
19738,08:14:00,08:14:00,1319,11,9770.62,
19738,08:16:00,08:16:00,1258,12,10391.28,
19738,08:22:00,08:22:00,1456,13,14196.66,
19738,08:24:00,08:24:00,1465,14,14886.71,
19738,08:26:00,08:26:00,1476,15,16669.76,
19738,08:27:00,08:27:00,1480,16,17061.98,
19738,08:29:00,08:29:00,1485,17,17700.36,
19738,08:30:00,08:30:00,1491,18,18212.4,
19963,09:59:00,09:59:00,13090,1,128.18,
19963,10:00:00,10:00:00,844,2,349.13,
19963,10:01:00,10:01:00,848,3,827.86,
19963,10:02:00,10:02:00,836,4,1333.33,
19963,10:04:00,10:04:00,824,5,1940.92,
19963,10:06:00,10:06:00,828,6,2474.01,
19963,10:07:00,10:07:00,821,7,3047.44,
19963,10:12:00,10:12:00,1126,8,5642.85,
19963,10:19:00,10:19:00,1283,9,8702.25,
19963,10:21:00,10:21:00,1627,10,9336.46,
19963,10:24:00,10:24:00,1319,11,9770.62,
19963,10:26:00,10:26:00,1258,12,10391.28,
19963,10:32:00,10:32:00,1456,13,14196.66,
19963,10:33:00,10:33:00,1465,14,14886.71,
19963,10:35:00,10:35:00,1476,15,16669.76,
19963,10:36:00,10:36:00,1480,16,17061.98,
19963,10:38:00,10:38:00,1485,17,17700.36,
19963,10:40:00,10:40:00,1491,18,18212.4,
20357,08:29:00,08:29:00,13090,1,128.18,
20357,08:30:00,08:30:00,844,2,349.13,
20357,08:31:00,08:31:00,848,3,827.86,
20357,08:32:00,08:32:00,836,4,1333.33,
20357,08:34:00,08:34:00,824,5,1940.92,
20357,08:36:00,08:36:00,828,6,2474.01,
20357,08:37:00,08:37:00,821,7,3047.44,
20357,08:42:00,08:42:00,1126,8,5642.85,
20357,08:50:00,08:50:00,1283,9,8702.25,
20357,08:52:00,08:52:00,1627,10,9336.46,
20357,08:54:00,08:54:00,1319,11,9770.62,
20357,08:57:00,08:57:00,1258,12,10391.28,
20357,09:03:00,09:03:00,1456,13,14196.66,
20357,09:04:00,09:04:00,1465,14,14886.71,
20357,09:06:00,09:06:00,1476,15,16669.76,
20357,09:07:00,09:07:00,1480,16,17061.98,
20357,09:09:00,09:09:00,1485,17,17700.36,
20357,09:11:00,09:11:00,1491,18,18212.4,
20368,06:50:00,06:50:00,13090,1,128.18,
20368,06:51:00,06:51:00,844,2,349.13,
20368,06:52:00,06:52:00,848,3,827.86,
20368,06:53:00,06:53:00,836,4,1333.33,
20368,06:55:00,06:55:00,824,5,1940.92,
20368,06:57:00,06:57:00,828,6,2474.01,
20368,06:58:00,06:58:00,821,7,3047.44,
20368,07:02:00,07:02:00,1126,8,5642.85,
20368,07:10:00,07:10:00,1283,9,8702.25,
20368,07:12:00,07:12:00,1627,10,9336.46,
20368,07:14:00,07:14:00,1319,11,9770.62,
20368,07:17:00,07:17:00,1258,12,10391.28,
20368,07:22:00,07:22:00,1456,13,14196.66,
20368,07:24:00,07:24:00,1465,14,14886.71,
20368,07:26:00,07:26:00,1476,15,16669.76,
20368,07:27:00,07:27:00,1480,16,17061.98,
20368,07:29:00,07:29:00,1485,17,17700.36,
20368,07:31:00,07:31:00,1491,18,18212.4,
20422,19:32:00,19:32:00,13090,1,128.18,
20422,19:33:00,19:33:00,844,2,349.13,
20422,19:34:00,19:34:00,848,3,827.86,
20422,19:35:00,19:35:00,836,4,1333.33,
20422,19:37:00,19:37:00,824,5,1940.92,
20422,19:39:00,19:39:00,828,6,2474.01,
20422,19:40:00,19:40:00,821,7,3047.44,
20422,19:45:00,19:45:00,1126,8,5642.85,
20422,19:53:00,19:53:00,1283,9,8702.25,
20422,19:56:00,19:56:00,1627,10,9336.46,
20422,19:58:00,19:58:00,1319,11,9770.62,
20422,20:00:00,20:00:00,1258,12,10391.28,
20422,20:06:00,20:06:00,1456,13,14196.66,
20422,20:07:00,20:07:00,1465,14,14886.71,
20422,20:09:00,20:09:00,1476,15,16669.76,
20422,20:10:00,20:10:00,1480,16,17061.98,
20422,20:12:00,20:12:00,1485,17,17700.36,
20422,20:14:00,20:14:00,1491,18,18212.4,
20681,16:40:00,16:40:00,13090,1,128.18,
20681,16:41:00,16:41:00,844,2,349.13,
20681,16:42:00,16:42:00,848,3,827.86,
20681,16:43:00,16:43:00,836,4,1333.33,
20681,16:45:00,16:45:00,824,5,1940.92,
20681,16:47:00,16:47:00,828,6,2474.01,
20681,16:48:00,16:48:00,821,7,3047.44,
20681,16:54:00,16:54:00,1126,8,5642.85,
20681,17:04:00,17:04:00,1283,9,8702.25,
20681,17:07:00,17:07:00,1627,10,9336.46,
20681,17:10:00,17:10:00,1319,11,9770.62,
20681,17:13:00,17:13:00,1258,12,10391.28,
20681,17:20:00,17:20:00,1456,13,14196.66,
20681,17:21:00,17:21:00,1465,14,14886.71,
20681,17:23:00,17:23:00,1476,15,16669.76,
20681,17:25:00,17:25:00,1480,16,17061.98,
20681,17:27:00,17:27:00,1485,17,17700.36,
20681,17:28:00,17:28:00,1491,18,18212.4,
20917,18:46:00,18:46:00,13090,1,128.18,
20917,18:47:00,18:47:00,844,2,349.13,
20917,18:48:00,18:48:00,848,3,827.86,
20917,18:49:00,18:49:00,836,4,1333.33,
20917,18:51:00,18:51:00,824,5,1940.92,
20917,18:53:00,18:53:00,828,6,2474.01,
20917,18:54:00,18:54:00,821,7,3047.44,
20917,18:59:00,18:59:00,1126,8,5642.85,
20917,19:07:00,19:07:00,1283,9,8702.25,
20917,19:10:00,19:10:00,1627,10,9336.46,
20917,19:12:00,19:12:00,1319,11,9770.62,
20917,19:14:00,19:14:00,1258,12,10391.28,
20917,19:20:00,19:20:00,1456,13,14196.66,
20917,19:21:00,19:21:00,1465,14,14886.71,
20917,19:23:00,19:23:00,1476,15,16669.76,
20917,19:25:00,19:25:00,1480,16,17061.98,
20917,19:27:00,19:27:00,1485,17,17700.36,
20917,19:28:00,19:28:00,1491,18,18212.4,
21206,15:00:00,15:00:00,13090,1,128.18,
21206,15:01:00,15:01:00,844,2,349.13,
21206,15:02:00,15:02:00,848,3,827.86,
21206,15:03:00,15:03:00,836,4,1333.33,
21206,15:05:00,15:05:00,824,5,1940.92,
21206,15:07:00,15:07:00,828,6,2474.01,
21206,15:08:00,15:08:00,821,7,3047.44,
21206,15:13:00,15:13:00,1126,8,5642.85,
21206,15:22:00,15:22:00,1283,9,8702.25,
21206,15:24:00,15:24:00,1627,10,9336.46,
21206,15:26:00,15:26:00,1319,11,9770.62,
21206,15:29:00,15:29:00,1258,12,10391.28,
21206,15:35:00,15:35:00,1456,13,14196.66,
21206,15:36:00,15:36:00,1465,14,14886.71,
21206,15:39:00,15:39:00,1476,15,16669.76,
21206,15:40:00,15:40:00,1480,16,17061.98,
21206,15:42:00,15:42:00,1485,17,17700.36,
21206,15:44:00,15:44:00,1491,18,18212.4,
22134,09:47:00,09:47:00,13090,1,128.18,
22134,09:48:00,09:48:00,844,2,349.13,
22134,09:49:00,09:49:00,848,3,827.86,
22134,09:50:00,09:50:00,836,4,1333.33,
22134,09:52:00,09:52:00,824,5,1940.92,
22134,09:54:00,09:54:00,828,6,2474.01,
22134,09:55:00,09:55:00,821,7,3047.44,
22134,10:00:00,10:00:00,1126,8,5642.85,
22134,10:07:00,10:07:00,1283,9,8702.25,
22134,10:09:00,10:09:00,1627,10,9336.46,
22134,10:12:00,10:12:00,1319,11,9770.62,
22134,10:14:00,10:14:00,1258,12,10391.28,
22134,10:20:00,10:20:00,1456,13,14196.66,
22134,10:21:00,10:21:00,1465,14,14886.71,
22134,10:23:00,10:23:00,1476,15,16669.76,
22134,10:24:00,10:24:00,1480,16,17061.98,
22134,10:26:00,10:26:00,1485,17,17700.36,
22134,10:28:00,10:28:00,1491,18,18212.4,
22636,14:01:00,14:01:00,13090,1,128.18,
22636,14:02:00,14:02:00,844,2,349.13,
22636,14:03:00,14:03:00,848,3,827.86,
22636,14:04:00,14:04:00,836,4,1333.33,
22636,14:06:00,14:06:00,824,5,1940.92,
22636,14:08:00,14:08:00,828,6,2474.01,
22636,14:09:00,14:09:00,821,7,3047.44,
22636,14:14:00,14:14:00,1126,8,5642.85,
22636,14:22:00,14:22:00,1283,9,8702.25,
22636,14:24:00,14:24:00,1627,10,9336.46,
22636,14:26:00,14:26:00,1319,11,9770.62,
22636,14:29:00,14:29:00,1258,12,10391.28,
22636,14:35:00,14:35:00,1456,13,14196.66,
22636,14:36:00,14:36:00,1465,14,14886.71,
22636,14:38:00,14:38:00,1476,15,16669.76,
22636,14:40:00,14:40:00,1480,16,17061.98,
22636,14:42:00,14:42:00,1485,17,17700.36,
22636,14:43:00,14:43:00,1491,18,18212.4,
24253,08:56:00,08:56:00,13090,1,128.18,
24253,08:57:00,08:57:00,844,2,349.13,
24253,08:58:00,08:58:00,848,3,827.86,
24253,08:59:00,08:59:00,836,4,1333.33,
24253,09:01:00,09:01:00,824,5,1940.92,
24253,09:03:00,09:03:00,828,6,2474.01,
24253,09:04:00,09:04:00,821,7,3047.44,
24253,09:09:00,09:09:00,1126,8,5642.85,
24253,09:16:00,09:16:00,1283,9,8702.25,
24253,09:19:00,09:19:00,1627,10,9336.46,
24253,09:21:00,09:21:00,1319,11,9770.62,
24253,09:23:00,09:23:00,1258,12,10391.28,
24253,09:29:00,09:29:00,1456,13,14196.66,
24253,09:30:00,09:30:00,1465,14,14886.71,
24253,09:32:00,09:32:00,1476,15,16669.76,
24253,09:34:00,09:34:00,1480,16,17061.98,
24253,09:35:00,09:35:00,1485,17,17700.36,
24253,09:37:00,09:37:00,1491,18,18212.4,
24467,07:37:00,07:37:00,13090,1,128.18,
24467,07:38:00,07:38:00,844,2,349.13,
24467,07:39:00,07:39:00,848,3,827.86,
24467,07:41:00,07:41:00,836,4,1333.33,
24467,07:42:00,07:42:00,824,5,1940.92,
24467,07:44:00,07:44:00,828,6,2474.01,
24467,07:46:00,07:46:00,821,7,3047.44,
24467,07:51:00,07:51:00,1126,8,5642.85,
24467,07:59:00,07:59:00,1283,9,8702.25,
24467,08:01:00,08:01:00,1627,10,9336.46,
24467,08:04:00,08:04:00,1319,11,9770.62,
24467,08:06:00,08:06:00,1258,12,10391.28,
24467,08:12:00,08:12:00,1456,13,14196.66,
24467,08:14:00,08:14:00,1465,14,14886.71,
24467,08:16:00,08:16:00,1476,15,16669.76,
24467,08:17:00,08:17:00,1480,16,17061.98,
24467,08:19:00,08:19:00,1485,17,17700.36,
24467,08:21:00,08:21:00,1491,18,18212.4,
25156,17:00:00,17:00:00,13090,1,128.18,
25156,17:01:00,17:01:00,844,2,349.13,
25156,17:02:00,17:02:00,848,3,827.86,
25156,17:03:00,17:03:00,836,4,1333.33,
25156,17:05:00,17:05:00,824,5,1940.92,
25156,17:07:00,17:07:00,828,6,2474.01,
25156,17:08:00,17:08:00,821,7,3047.44,
25156,17:14:00,17:14:00,1126,8,5642.85,
25156,17:25:00,17:25:00,1283,9,8702.25,
25156,17:27:00,17:27:00,1627,10,9336.46,
25156,17:30:00,17:30:00,1319,11,9770.62,
25156,17:33:00,17:33:00,1258,12,10391.28,
25156,17:39:00,17:39:00,1456,13,14196.66,
25156,17:40:00,17:40:00,1465,14,14886.71,
25156,17:43:00,17:43:00,1476,15,16669.76,
25156,17:44:00,17:44:00,1480,16,17061.98,
25156,17:46:00,17:46:00,1485,17,17700.36,
25156,17:48:00,17:48:00,1491,18,18212.4,
25246,06:40:00,06:40:00,13090,1,128.18,
25246,06:41:00,06:41:00,844,2,349.13,
25246,06:42:00,06:42:00,848,3,827.86,
25246,06:43:00,06:43:00,836,4,1333.33,
25246,06:45:00,06:45:00,824,5,1940.92,
25246,06:46:00,06:46:00,828,6,2474.01,
25246,06:48:00,06:48:00,821,7,3047.44,
25246,06:52:00,06:52:00,1126,8,5642.85,
25246,06:59:00,06:59:00,1283,9,8702.25,
25246,07:02:00,07:02:00,1627,10,9336.46,
25246,07:04:00,07:04:00,1319,11,9770.62,
25246,07:06:00,07:06:00,1258,12,10391.28,
25246,07:12:00,07:12:00,1456,13,14196.66,
25246,07:13:00,07:13:00,1465,14,14886.71,
25246,07:15:00,07:15:00,1476,15,16669.76,
25246,07:17:00,07:17:00,1480,16,17061.98,
25246,07:18:00,07:18:00,1485,17,17700.36,
25246,07:20:00,07:20:00,1491,18,18212.4,
25428,16:06:00,16:06:00,13090,1,128.18,
25428,16:07:00,16:07:00,844,2,349.13,
25428,16:08:00,16:08:00,848,3,827.86,
25428,16:09:00,16:09:00,836,4,1333.33,
25428,16:11:00,16:11:00,824,5,1940.92,
25428,16:13:00,16:13:00,828,6,2474.01,
25428,16:14:00,16:14:00,821,7,3047.44,
25428,16:19:00,16:19:00,1126,8,5642.85,
25428,16:30:00,16:30:00,1283,9,8702.25,
25428,16:33:00,16:33:00,1627,10,9336.46,
25428,16:36:00,16:36:00,1319,11,9770.62,
25428,16:39:00,16:39:00,1258,12,10391.28,
25428,16:45:00,16:45:00,1456,13,14196.66,
25428,16:47:00,16:47:00,1465,14,14886.71,
25428,16:49:00,16:49:00,1476,15,16669.76,
25428,16:50:00,16:50:00,1480,16,17061.98,
25428,16:52:00,16:52:00,1485,17,17700.36,
25428,16:54:00,16:54:00,1491,18,18212.4,
25596,16:50:00,16:50:00,13090,1,128.18,
25596,16:51:00,16:51:00,844,2,349.13,
25596,16:52:00,16:52:00,848,3,827.86,
25596,16:53:00,16:53:00,836,4,1333.33,
25596,16:55:00,16:55:00,824,5,1940.92,
25596,16:57:00,16:57:00,828,6,2474.01,
25596,16:58:00,16:58:00,821,7,3047.44,
25596,17:04:00,17:04:00,1126,8,5642.85,
25596,17:14:00,17:14:00,1283,9,8702.25,
25596,17:17:00,17:17:00,1627,10,9336.46,
25596,17:20:00,17:20:00,1319,11,9770.62,
25596,17:23:00,17:23:00,1258,12,10391.28,
25596,17:30:00,17:30:00,1456,13,14196.66,
25596,17:31:00,17:31:00,1465,14,14886.71,
25596,17:33:00,17:33:00,1476,15,16669.76,
25596,17:35:00,17:35:00,1480,16,17061.98,
25596,17:37:00,17:37:00,1485,17,17700.36,
25596,17:38:00,17:38:00,1491,18,18212.4,
25841,09:35:00,09:35:00,13090,1,128.18,
25841,09:36:00,09:36:00,844,2,349.13,
25841,09:37:00,09:37:00,848,3,827.86,
25841,09:38:00,09:38:00,836,4,1333.33,
25841,09:40:00,09:40:00,824,5,1940.92,
25841,09:42:00,09:42:00,828,6,2474.01,
25841,09:43:00,09:43:00,821,7,3047.44,
25841,09:48:00,09:48:00,1126,8,5642.85,
25841,09:55:00,09:55:00,1283,9,8702.25,
25841,09:58:00,09:58:00,1627,10,9336.46,
25841,10:00:00,10:00:00,1319,11,9770.62,
25841,10:02:00,10:02:00,1258,12,10391.28,
25841,10:08:00,10:08:00,1456,13,14196.66,
25841,10:09:00,10:09:00,1465,14,14886.71,
25841,10:11:00,10:11:00,1476,15,16669.76,
25841,10:13:00,10:13:00,1480,16,17061.98,
25841,10:14:00,10:14:00,1485,17,17700.36,
25841,10:16:00,10:16:00,1491,18,18212.4,
27068,17:43:00,17:43:00,13090,1,128.18,
27068,17:44:00,17:44:00,844,2,349.13,
27068,17:45:00,17:45:00,848,3,827.86,
27068,17:46:00,17:46:00,836,4,1333.33,
27068,17:48:00,17:48:00,824,5,1940.92,
27068,17:50:00,17:50:00,828,6,2474.01,
27068,17:51:00,17:51:00,821,7,3047.44,
27068,17:56:00,17:56:00,1126,8,5642.85,
27068,18:06:00,18:06:00,1283,9,8702.25,
27068,18:09:00,18:09:00,1627,10,9336.46,
27068,18:11:00,18:11:00,1319,11,9770.62,
27068,18:13:00,18:13:00,1258,12,10391.28,
27068,18:20:00,18:20:00,1456,13,14196.66,
27068,18:21:00,18:21:00,1465,14,14886.71,
27068,18:23:00,18:23:00,1476,15,16669.76,
27068,18:25:00,18:25:00,1480,16,17061.98,
27068,18:27:00,18:27:00,1485,17,17700.36,
27068,18:28:00,18:28:00,1491,18,18212.4,
28987,06:30:00,06:30:00,13090,1,128.18,
28987,06:31:00,06:31:00,844,2,349.13,
28987,06:32:00,06:32:00,848,3,827.86,
28987,06:33:00,06:33:00,836,4,1333.33,
28987,06:35:00,06:35:00,824,5,1940.92,
28987,06:36:00,06:36:00,828,6,2474.01,
28987,06:38:00,06:38:00,821,7,3047.44,
28987,06:42:00,06:42:00,1126,8,5642.85,
28987,06:49:00,06:49:00,1283,9,8702.25,
28987,06:51:00,06:51:00,1627,10,9336.46,
28987,06:53:00,06:53:00,1319,11,9770.62,
28987,06:55:00,06:55:00,1258,12,10391.28,
28987,07:01:00,07:01:00,1456,13,14196.66,
28987,07:02:00,07:02:00,1465,14,14886.71,
28987,07:04:00,07:04:00,1476,15,16669.76,
28987,07:06:00,07:06:00,1480,16,17061.98,
28987,07:07:00,07:07:00,1485,17,17700.36,
28987,07:09:00,07:09:00,1491,18,18212.4,
29165,08:19:00,08:19:00,13090,1,128.18,
29165,08:20:00,08:20:00,844,2,349.13,
29165,08:21:00,08:21:00,848,3,827.86,
29165,08:22:00,08:22:00,836,4,1333.33,
29165,08:24:00,08:24:00,824,5,1940.92,
29165,08:26:00,08:26:00,828,6,2474.01,
29165,08:27:00,08:27:00,821,7,3047.44,
29165,08:32:00,08:32:00,1126,8,5642.85,
29165,08:40:00,08:40:00,1283,9,8702.25,
29165,08:42:00,08:42:00,1627,10,9336.46,
29165,08:44:00,08:44:00,1319,11,9770.62,
29165,08:47:00,08:47:00,1258,12,10391.28,
29165,08:53:00,08:53:00,1456,13,14196.66,
29165,08:54:00,08:54:00,1465,14,14886.71,
29165,08:56:00,08:56:00,1476,15,16669.76,
29165,08:57:00,08:57:00,1480,16,17061.98,
29165,08:59:00,08:59:00,1485,17,17700.36,
29165,09:01:00,09:01:00,1491,18,18212.4,
29412,15:14:00,15:14:00,13090,1,128.18,
29412,15:15:00,15:15:00,844,2,349.13,
29412,15:16:00,15:16:00,848,3,827.86,
29412,15:17:00,15:17:00,836,4,1333.33,
29412,15:19:00,15:19:00,824,5,1940.92,
29412,15:21:00,15:21:00,828,6,2474.01,
29412,15:22:00,15:22:00,821,7,3047.44,
29412,15:27:00,15:27:00,1126,8,5642.85,
29412,15:37:00,15:37:00,1283,9,8702.25,
29412,15:39:00,15:39:00,1627,10,9336.46,
29412,15:42:00,15:42:00,1319,11,9770.62,
29412,15:44:00,15:44:00,1258,12,10391.28,
29412,15:51:00,15:51:00,1456,13,14196.66,
29412,15:52:00,15:52:00,1465,14,14886.71,
29412,15:54:00,15:54:00,1476,15,16669.76,
29412,15:56:00,15:56:00,1480,16,17061.98,
29412,15:58:00,15:58:00,1485,17,17700.36,
29412,15:59:00,15:59:00,1491,18,18212.4,
30333,07:00:00,07:00:00,13090,1,128.18,
30333,07:01:00,07:01:00,844,2,349.13,
30333,07:02:00,07:02:00,848,3,827.86,
30333,07:03:00,07:03:00,836,4,1333.33,
30333,07:05:00,07:05:00,824,5,1940.92,
30333,07:07:00,07:07:00,828,6,2474.01,
30333,07:08:00,07:08:00,821,7,3047.44,
30333,07:12:00,07:12:00,1126,8,5642.85,
30333,07:20:00,07:20:00,1283,9,8702.25,
30333,07:22:00,07:22:00,1627,10,9336.46,
30333,07:24:00,07:24:00,1319,11,9770.62,
30333,07:27:00,07:27:00,1258,12,10391.28,
30333,07:33:00,07:33:00,1456,13,14196.66,
30333,07:34:00,07:34:00,1465,14,14886.71,
30333,07:36:00,07:36:00,1476,15,16669.76,
30333,07:38:00,07:38:00,1480,16,17061.98,
30333,07:39:00,07:39:00,1485,17,17700.36,
30333,07:41:00,07:41:00,1491,18,18212.4,
30336,15:40:00,15:40:00,13090,1,128.18,
30336,15:41:00,15:41:00,844,2,349.13,
30336,15:42:00,15:42:00,848,3,827.86,
30336,15:43:00,15:43:00,836,4,1333.33,
30336,15:45:00,15:45:00,824,5,1940.92,
30336,15:47:00,15:47:00,828,6,2474.01,
30336,15:48:00,15:48:00,821,7,3047.44,
30336,15:53:00,15:53:00,1126,8,5642.85,
30336,16:03:00,16:03:00,1283,9,8702.25,
30336,16:06:00,16:06:00,1627,10,9336.46,
30336,16:08:00,16:08:00,1319,11,9770.62,
30336,16:11:00,16:11:00,1258,12,10391.28,
30336,16:17:00,16:17:00,1456,13,14196.66,
30336,16:18:00,16:18:00,1465,14,14886.71,
30336,16:21:00,16:21:00,1476,15,16669.76,
30336,16:22:00,16:22:00,1480,16,17061.98,
30336,16:24:00,16:24:00,1485,17,17700.36,
30336,16:26:00,16:26:00,1491,18,18212.4,
30450,08:38:00,08:38:00,13090,1,128.18,
30450,08:39:00,08:39:00,844,2,349.13,
30450,08:40:00,08:40:00,848,3,827.86,
30450,08:41:00,08:41:00,836,4,1333.33,
30450,08:43:00,08:43:00,824,5,1940.92,
30450,08:45:00,08:45:00,828,6,2474.01,
30450,08:46:00,08:46:00,821,7,3047.44,
30450,08:51:00,08:51:00,1126,8,5642.85,
30450,08:59:00,08:59:00,1283,9,8702.25,
30450,09:01:00,09:01:00,1627,10,9336.46,
30450,09:03:00,09:03:00,1319,11,9770.62,
30450,09:06:00,09:06:00,1258,12,10391.28,
30450,09:12:00,09:12:00,1456,13,14196.66,
30450,09:13:00,09:13:00,1465,14,14886.71,
30450,09:15:00,09:15:00,1476,15,16669.76,
30450,09:16:00,09:16:00,1480,16,17061.98,
30450,09:18:00,09:18:00,1485,17,17700.36,
30450,09:19:00,09:19:00,1491,18,18212.4,
30483,18:11:00,18:11:00,13090,1,128.18,
30483,18:12:00,18:12:00,844,2,349.13,
30483,18:13:00,18:13:00,848,3,827.86,
30483,18:14:00,18:14:00,836,4,1333.33,
30483,18:16:00,18:16:00,824,5,1940.92,
30483,18:18:00,18:18:00,828,6,2474.01,
30483,18:19:00,18:19:00,821,7,3047.44,
30483,18:24:00,18:24:00,1126,8,5642.85,
30483,18:34:00,18:34:00,1283,9,8702.25,
30483,18:36:00,18:36:00,1627,10,9336.46,
30483,18:38:00,18:38:00,1319,11,9770.62,
30483,18:41:00,18:41:00,1258,12,10391.28,
30483,18:47:00,18:47:00,1456,13,14196.66,
30483,18:48:00,18:48:00,1465,14,14886.71,
30483,18:50:00,18:50:00,1476,15,16669.76,
30483,18:52:00,18:52:00,1480,16,17061.98,
30483,18:54:00,18:54:00,1485,17,17700.36,
30483,18:55:00,18:55:00,1491,18,18212.4,
30512,16:30:00,16:30:00,13090,1,128.18,
30512,16:31:00,16:31:00,844,2,349.13,
30512,16:32:00,16:32:00,848,3,827.86,
30512,16:33:00,16:33:00,836,4,1333.33,
30512,16:35:00,16:35:00,824,5,1940.92,
30512,16:37:00,16:37:00,828,6,2474.01,
30512,16:38:00,16:38:00,821,7,3047.44,
30512,16:44:00,16:44:00,1126,8,5642.85,
30512,16:54:00,16:54:00,1283,9,8702.25,
30512,16:57:00,16:57:00,1627,10,9336.46,
30512,17:00:00,17:00:00,1319,11,9770.62,
30512,17:03:00,17:03:00,1258,12,10391.28,
30512,17:10:00,17:10:00,1456,13,14196.66,
30512,17:11:00,17:11:00,1465,14,14886.71,
30512,17:13:00,17:13:00,1476,15,16669.76,
30512,17:15:00,17:15:00,1480,16,17061.98,
30512,17:17:00,17:17:00,1485,17,17700.36,
30512,17:18:00,17:18:00,1491,18,18212.4,
30582,15:53:00,15:53:00,13090,1,128.18,
30582,15:54:00,15:54:00,844,2,349.13,
30582,15:55:00,15:55:00,848,3,827.86,
30582,15:56:00,15:56:00,836,4,1333.33,
30582,15:58:00,15:58:00,824,5,1940.92,
30582,16:00:00,16:00:00,828,6,2474.01,
30582,16:01:00,16:01:00,821,7,3047.44,
30582,16:06:00,16:06:00,1126,8,5642.85,
30582,16:17:00,16:17:00,1283,9,8702.25,
30582,16:19:00,16:19:00,1627,10,9336.46,
30582,16:22:00,16:22:00,1319,11,9770.62,
30582,16:25:00,16:25:00,1258,12,10391.28,
30582,16:31:00,16:31:00,1456,13,14196.66,
30582,16:32:00,16:32:00,1465,14,14886.71,
30582,16:35:00,16:35:00,1476,15,16669.76,
30582,16:36:00,16:36:00,1480,16,17061.98,
30582,16:38:00,16:38:00,1485,17,17700.36,
30582,16:40:00,16:40:00,1491,18,18212.4,
31108,09:05:00,09:05:00,13090,1,128.18,
31108,09:06:00,09:06:00,844,2,349.13,
31108,09:07:00,09:07:00,848,3,827.86,
31108,09:08:00,09:08:00,836,4,1333.33,
31108,09:10:00,09:10:00,824,5,1940.92,
31108,09:12:00,09:12:00,828,6,2474.01,
31108,09:13:00,09:13:00,821,7,3047.44,
31108,09:18:00,09:18:00,1126,8,5642.85,
31108,09:25:00,09:25:00,1283,9,8702.25,
31108,09:28:00,09:28:00,1627,10,9336.46,
31108,09:30:00,09:30:00,1319,11,9770.62,
31108,09:32:00,09:32:00,1258,12,10391.28,
31108,09:38:00,09:38:00,1456,13,14196.66,
31108,09:39:00,09:39:00,1465,14,14886.71,
31108,09:41:00,09:41:00,1476,15,16669.76,
31108,09:43:00,09:43:00,1480,16,17061.98,
31108,09:44:00,09:44:00,1485,17,17700.36,
31108,09:46:00,09:46:00,1491,18,18212.4,
31331,17:31:00,17:31:00,13090,1,128.18,
31331,17:32:00,17:32:00,844,2,349.13,
31331,17:33:00,17:33:00,848,3,827.86,
31331,17:34:00,17:34:00,836,4,1333.33,
31331,17:36:00,17:36:00,824,5,1940.92,
31331,17:38:00,17:38:00,828,6,2474.01,
31331,17:39:00,17:39:00,821,7,3047.44,
31331,17:44:00,17:44:00,1126,8,5642.85,
31331,17:55:00,17:55:00,1283,9,8702.25,
31331,17:57:00,17:57:00,1627,10,9336.46,
31331,17:59:00,17:59:00,1319,11,9770.62,
31331,18:03:00,18:03:00,1258,12,10391.28,
31331,18:09:00,18:09:00,1456,13,14196.66,
31331,18:10:00,18:10:00,1465,14,14886.71,
31331,18:12:00,18:12:00,1476,15,16669.76,
31331,18:14:00,18:14:00,1480,16,17061.98,
31331,18:16:00,18:16:00,1485,17,17700.36,
31331,18:17:00,18:17:00,1491,18,18212.4,
10504,17:40:00,17:40:00,1490,1,44.02,
10504,17:42:00,17:42:00,1484,2,672.14,
10504,17:43:00,17:43:00,4015,3,1086.95,
10504,17:46:00,17:46:00,1472,4,1999.98,
10504,17:49:00,17:49:00,1462,5,3681.51,
10504,17:51:00,17:51:00,1454,6,4393.76,
10504,17:57:00,17:57:00,1257,7,8214.18,
10504,18:00:00,18:00:00,3103,8,8757.02,
10504,18:02:00,18:02:00,148997,9,9100.34,
10504,18:04:00,18:04:00,1322,10,9655.04,
10504,18:14:00,18:14:00,1127,11,12896.77,
10504,18:18:00,18:18:00,141510,12,15280.89,
10504,18:21:00,18:21:00,139068,13,16165.29,
10504,18:22:00,18:22:00,826,14,16502.66,
10504,18:24:00,18:24:00,823,15,17016.8,
10504,18:25:00,18:25:00,835,16,17475.37,
10504,18:26:00,18:26:00,837,17,17877.47,
10504,18:28:00,18:28:00,832,18,18519.66,
10504,18:28:00,18:28:00,13089,19,18754.54,
10873,06:57:00,06:57:00,1490,1,44.02,
10873,06:59:00,06:59:00,1484,2,672.14,
10873,07:00:00,07:00:00,4015,3,1086.95,
10873,07:03:00,07:03:00,1472,4,1999.98,
10873,07:06:00,07:06:00,1462,5,3681.51,
10873,07:08:00,07:08:00,1454,6,4393.76,
10873,07:14:00,07:14:00,1257,7,8214.18,
10873,07:17:00,07:17:00,3103,8,8757.02,
10873,07:18:00,07:18:00,148997,9,9100.34,
10873,07:20:00,07:20:00,1322,10,9655.04,
10873,07:29:00,07:29:00,1127,11,12896.77,
10873,07:33:00,07:33:00,141510,12,15280.89,
10873,07:35:00,07:35:00,132185,13,16055.64,
10873,07:37:00,07:37:00,141104,14,16803.09,
10873,07:38:00,07:38:00,835,15,17107.02,
10873,07:39:00,07:39:00,837,16,17509.11,
10873,07:41:00,07:41:00,832,17,18151.39,
10873,07:41:00,07:41:00,13089,18,18386.27,
11480,09:50:00,09:50:00,1490,1,44.02,
11480,09:52:00,09:52:00,1484,2,672.14,
11480,09:53:00,09:53:00,4015,3,1086.95,
11480,09:56:00,09:56:00,1472,4,1999.98,
11480,09:59:00,09:59:00,1462,5,3681.51,
11480,10:00:00,10:00:00,1454,6,4393.76,
11480,10:06:00,10:06:00,1257,7,8214.18,
11480,10:09:00,10:09:00,3103,8,8757.02,
11480,10:10:00,10:10:00,148997,9,9100.34,
11480,10:12:00,10:12:00,1322,10,9655.04,
11480,10:20:00,10:20:00,1127,11,12896.77,
11480,10:23:00,10:23:00,141510,12,15280.89,
11480,10:25:00,10:25:00,132185,13,16055.64,
11480,10:27:00,10:27:00,141104,14,16803.09,
11480,10:28:00,10:28:00,835,15,17107.02,
11480,10:29:00,10:29:00,837,16,17509.11,
11480,10:31:00,10:31:00,832,17,18151.39,
11480,10:31:00,10:31:00,13089,18,18386.27,
11746,07:54:00,07:54:00,1490,1,44.02,
11746,07:56:00,07:56:00,1484,2,672.14,
11746,07:57:00,07:57:00,4015,3,1086.95,
11746,08:00:00,08:00:00,1472,4,1999.98,
11746,08:03:00,08:03:00,1462,5,3681.51,
11746,08:05:00,08:05:00,1454,6,4393.76,
11746,08:11:00,08:11:00,1257,7,8214.18,
11746,08:14:00,08:14:00,3103,8,8757.02,
11746,08:16:00,08:16:00,148997,9,9100.34,
11746,08:18:00,08:18:00,1322,10,9655.04,
11746,08:27:00,08:27:00,1127,11,12896.77,
11746,08:31:00,08:31:00,141510,12,15280.89,
11746,08:33:00,08:33:00,132185,13,16055.64,
11746,08:35:00,08:35:00,141104,14,16803.09,
11746,08:36:00,08:36:00,835,15,17107.02,
11746,08:37:00,08:37:00,837,16,17509.11,
11746,08:38:00,08:38:00,832,17,18151.39,
11746,08:39:00,08:39:00,13089,18,18386.27,
11776,06:35:00,06:35:00,1490,1,44.02,
11776,06:37:00,06:37:00,1484,2,672.14,
11776,06:38:00,06:38:00,4015,3,1086.95,
11776,06:41:00,06:41:00,1472,4,1999.98,
11776,06:44:00,06:44:00,1462,5,3681.51,
11776,06:46:00,06:46:00,1454,6,4393.76,
11776,06:52:00,06:52:00,1257,7,8214.18,
11776,06:54:00,06:54:00,3103,8,8757.02,
11776,06:55:00,06:55:00,148997,9,9100.34,
11776,06:57:00,06:57:00,1322,10,9655.04,
11776,07:05:00,07:05:00,1127,11,12896.77,
11776,07:09:00,07:09:00,141510,12,15280.89,
11776,07:11:00,07:11:00,132185,13,16055.64,
11776,07:13:00,07:13:00,141104,14,16803.09,
11776,07:13:00,07:13:00,835,15,17107.02,
11776,07:15:00,07:15:00,837,16,17509.11,
11776,07:16:00,07:16:00,832,17,18151.39,
11776,07:17:00,07:17:00,13089,18,18386.27,
12263,16:29:00,16:29:00,1490,1,44.02,
12263,16:31:00,16:31:00,1484,2,672.14,
12263,16:32:00,16:32:00,4015,3,1086.95,
12263,16:35:00,16:35:00,1472,4,1999.98,
12263,16:39:00,16:39:00,1462,5,3681.51,
12263,16:40:00,16:40:00,1454,6,4393.76,
12263,16:46:00,16:46:00,1257,7,8214.18,
12263,16:49:00,16:49:00,3103,8,8757.02,
12263,16:51:00,16:51:00,148997,9,9100.34,
12263,16:54:00,16:54:00,1322,10,9655.04,
12263,17:05:00,17:05:00,1127,11,12896.77,
12263,17:10:00,17:10:00,141510,12,15280.89,
12263,17:14:00,17:14:00,139068,13,16165.29,
12263,17:15:00,17:15:00,826,14,16502.66,
12263,17:17:00,17:17:00,823,15,17016.8,
12263,17:18:00,17:18:00,835,16,17475.37,
12263,17:19:00,17:19:00,837,17,17877.47,
12263,17:21:00,17:21:00,832,18,18519.66,
12263,17:22:00,17:22:00,13089,19,18754.54,
12628,15:39:00,15:39:00,1490,1,44.02,
12628,15:41:00,15:41:00,1484,2,672.14,
12628,15:42:00,15:42:00,4015,3,1086.95,
12628,15:45:00,15:45:00,1472,4,1999.98,
12628,15:48:00,15:48:00,1462,5,3681.51,
12628,15:49:00,15:49:00,1454,6,4393.76,
12628,15:56:00,15:56:00,1257,7,8214.18,
12628,15:59:00,15:59:00,3103,8,8757.02,
12628,16:00:00,16:00:00,148997,9,9100.34,
12628,16:03:00,16:03:00,1322,10,9655.04,
12628,16:13:00,16:13:00,1127,11,12896.77,
12628,16:18:00,16:18:00,141510,12,15280.89,
12628,16:21:00,16:21:00,139068,13,16165.29,
12628,16:23:00,16:23:00,826,14,16502.66,
12628,16:24:00,16:24:00,823,15,17016.8,
12628,16:25:00,16:25:00,835,16,17475.37,
12628,16:26:00,16:26:00,837,17,17877.47,
12628,16:28:00,16:28:00,832,18,18519.66,
12628,16:29:00,16:29:00,13089,19,18754.54,
12925,14:21:00,14:21:00,1490,1,44.02,
12925,14:23:00,14:23:00,1484,2,672.14,
12925,14:24:00,14:24:00,4015,3,1086.95,
12925,14:27:00,14:27:00,1472,4,1999.98,
12925,14:30:00,14:30:00,1462,5,3681.51,
12925,14:31:00,14:31:00,1454,6,4393.76,
12925,14:38:00,14:38:00,1257,7,8214.18,
12925,14:40:00,14:40:00,3103,8,8757.02,
12925,14:42:00,14:42:00,148997,9,9100.34,
12925,14:44:00,14:44:00,1322,10,9655.04,
12925,14:52:00,14:52:00,1127,11,12896.77,
12925,14:56:00,14:56:00,141510,12,15280.89,
12925,14:59:00,14:59:00,139068,13,16165.29,
12925,15:01:00,15:01:00,826,14,16502.66,
12925,15:02:00,15:02:00,823,15,17016.8,
12925,15:03:00,15:03:00,835,16,17475.37,
12925,15:05:00,15:05:00,837,17,17877.47,
12925,15:06:00,15:06:00,832,18,18519.66,
12925,15:07:00,15:07:00,13089,19,18754.54,
13459,15:05:00,15:05:00,1490,1,44.02,
13459,15:07:00,15:07:00,1484,2,672.14,
13459,15:08:00,15:08:00,4015,3,1086.95,
13459,15:11:00,15:11:00,1472,4,1999.98,
13459,15:14:00,15:14:00,1462,5,3681.51,
13459,15:15:00,15:15:00,1454,6,4393.76,
13459,15:22:00,15:22:00,1257,7,8214.18,
13459,15:24:00,15:24:00,3103,8,8757.02,
13459,15:26:00,15:26:00,148997,9,9100.34,
13459,15:28:00,15:28:00,1322,10,9655.04,
13459,15:37:00,15:37:00,1127,11,12896.77,
13459,15:41:00,15:41:00,141510,12,15280.89,
13459,15:44:00,15:44:00,139068,13,16165.29,
13459,15:46:00,15:46:00,826,14,16502.66,
13459,15:47:00,15:47:00,823,15,17016.8,
13459,15:48:00,15:48:00,835,16,17475.37,
13459,15:50:00,15:50:00,837,17,17877.47,
13459,15:51:00,15:51:00,832,18,18519.66,
13459,15:52:00,15:52:00,13089,19,18754.54,
13994,07:17:00,07:17:00,1490,1,44.02,
13994,07:19:00,07:19:00,1484,2,672.14,
13994,07:20:00,07:20:00,4015,3,1086.95,
13994,07:23:00,07:23:00,1472,4,1999.98,
13994,07:26:00,07:26:00,1462,5,3681.51,
13994,07:28:00,07:28:00,1454,6,4393.76,
13994,07:34:00,07:34:00,1257,7,8214.18,
13994,07:37:00,07:37:00,3103,8,8757.02,
13994,07:39:00,07:39:00,148997,9,9100.34,
13994,07:41:00,07:41:00,1322,10,9655.04,
13994,07:50:00,07:50:00,1127,11,12896.77,
13994,07:54:00,07:54:00,141510,12,15280.89,
13994,07:56:00,07:56:00,132185,13,16055.64,
13994,07:58:00,07:58:00,141104,14,16803.09,
13994,07:59:00,07:59:00,835,15,17107.02,
13994,08:00:00,08:00:00,837,16,17509.11,
13994,08:02:00,08:02:00,832,17,18151.39,
13994,08:02:00,08:02:00,13089,18,18386.27,
15914,17:28:00,17:28:00,1490,1,44.02,
15914,17:30:00,17:30:00,1484,2,672.14,
15914,17:31:00,17:31:00,4015,3,1086.95,
15914,17:34:00,17:34:00,1472,4,1999.98,
15914,17:37:00,17:37:00,1462,5,3681.51,
15914,17:39:00,17:39:00,1454,6,4393.76,
15914,17:45:00,17:45:00,1257,7,8214.18,
15914,17:48:00,17:48:00,3103,8,8757.02,
15914,17:50:00,17:50:00,148997,9,9100.34,
15914,17:52:00,17:52:00,1322,10,9655.04,
15914,18:02:00,18:02:00,1127,11,12896.77,
15914,18:06:00,18:06:00,141510,12,15280.89,
15914,18:10:00,18:10:00,139068,13,16165.29,
15914,18:11:00,18:11:00,826,14,16502.66,
15914,18:12:00,18:12:00,823,15,17016.8,
15914,18:13:00,18:13:00,835,16,17475.37,
15914,18:15:00,18:15:00,837,17,17877.47,
15914,18:16:00,18:16:00,832,18,18519.66,
15914,18:17:00,18:17:00,13089,19,18754.54,
15952,17:16:00,17:16:00,1490,1,44.02,
15952,17:18:00,17:18:00,1484,2,672.14,
15952,17:19:00,17:19:00,4015,3,1086.95,
15952,17:22:00,17:22:00,1472,4,1999.98,
15952,17:26:00,17:26:00,1462,5,3681.51,
15952,17:27:00,17:27:00,1454,6,4393.76,
15952,17:33:00,17:33:00,1257,7,8214.18,
15952,17:36:00,17:36:00,3103,8,8757.02,
15952,17:38:00,17:38:00,148997,9,9100.34,
15952,17:41:00,17:41:00,1322,10,9655.04,
15952,17:50:00,17:50:00,1127,11,12896.77,
15952,17:55:00,17:55:00,141510,12,15280.89,
15952,17:58:00,17:58:00,139068,13,16165.29,
15952,17:59:00,17:59:00,826,14,16502.66,
15952,18:01:00,18:01:00,823,15,17016.8,
15952,18:02:00,18:02:00,835,16,17475.37,
15952,18:03:00,18:03:00,837,17,17877.47,
15952,18:05:00,18:05:00,832,18,18519.66,
15952,18:05:00,18:05:00,13089,19,18754.54,
16250,18:37:00,18:37:00,1490,1,44.02,
16250,18:39:00,18:39:00,1484,2,672.14,
16250,18:40:00,18:40:00,4015,3,1086.95,
16250,18:43:00,18:43:00,1472,4,1999.98,
16250,18:46:00,18:46:00,1462,5,3681.51,
16250,18:47:00,18:47:00,1454,6,4393.76,
16250,18:53:00,18:53:00,1257,7,8214.18,
16250,18:55:00,18:55:00,3103,8,8757.02,
16250,18:57:00,18:57:00,148997,9,9100.34,
16250,18:59:00,18:59:00,1322,10,9655.04,
16250,19:07:00,19:07:00,1127,11,12896.77,
16250,19:11:00,19:11:00,141510,12,15280.89,
16250,19:14:00,19:14:00,139068,13,16165.29,
16250,19:15:00,19:15:00,826,14,16502.66,
16250,19:16:00,19:16:00,823,15,17016.8,
16250,19:17:00,19:17:00,835,16,17475.37,
16250,19:18:00,19:18:00,837,17,17877.47,
16250,19:20:00,19:20:00,832,18,18519.66,
16250,19:20:00,19:20:00,13089,19,18754.54,
17377,10:02:00,10:02:00,1490,1,44.02,
17377,10:04:00,10:04:00,1484,2,672.14,
17377,10:05:00,10:05:00,4015,3,1086.95,
17377,10:08:00,10:08:00,1472,4,1999.98,
17377,10:11:00,10:11:00,1462,5,3681.51,
17377,10:12:00,10:12:00,1454,6,4393.76,
17377,10:18:00,10:18:00,1257,7,8214.18,
17377,10:21:00,10:21:00,3103,8,8757.02,
17377,10:22:00,10:22:00,148997,9,9100.34,
17377,10:24:00,10:24:00,1322,10,9655.04,
17377,10:32:00,10:32:00,1127,11,12896.77,
17377,10:35:00,10:35:00,141510,12,15280.89,
17377,10:37:00,10:37:00,132185,13,16055.64,
17377,10:39:00,10:39:00,141104,14,16803.09,
17377,10:40:00,10:40:00,835,15,17107.02,
17377,10:41:00,10:41:00,837,16,17509.11,
17377,10:43:00,10:43:00,832,17,18151.39,
17377,10:43:00,10:43:00,13089,18,18386.27,
17697,08:35:00,08:35:00,1490,1,44.02,
17697,08:37:00,08:37:00,1484,2,672.14,
17697,08:38:00,08:38:00,4015,3,1086.95,
17697,08:41:00,08:41:00,1472,4,1999.98,
17697,08:44:00,08:44:00,1462,5,3681.51,
17697,08:45:00,08:45:00,1454,6,4393.76,
17697,08:51:00,08:51:00,1257,7,8214.18,
17697,08:54:00,08:54:00,3103,8,8757.02,
17697,08:56:00,08:56:00,148997,9,9100.34,
17697,08:58:00,08:58:00,1322,10,9655.04,
17697,09:06:00,09:06:00,1127,11,12896.77,
17697,09:10:00,09:10:00,141510,12,15280.89,
17697,09:12:00,09:12:00,132185,13,16055.64,
17697,09:14:00,09:14:00,141104,14,16803.09,
17697,09:15:00,09:15:00,835,15,17107.02,
17697,09:16:00,09:16:00,837,16,17509.11,
17697,09:17:00,09:17:00,832,17,18151.39,
17697,09:18:00,09:18:00,13089,18,18386.27,
17713,07:27:00,07:27:00,1490,1,44.02,
17713,07:29:00,07:29:00,1484,2,672.14,
17713,07:30:00,07:30:00,4015,3,1086.95,
17713,07:33:00,07:33:00,1472,4,1999.98,
17713,07:36:00,07:36:00,1462,5,3681.51,
17713,07:38:00,07:38:00,1454,6,4393.76,
17713,07:44:00,07:44:00,1257,7,8214.18,
17713,07:47:00,07:47:00,3103,8,8757.02,
17713,07:49:00,07:49:00,148997,9,9100.34,
17713,07:51:00,07:51:00,1322,10,9655.04,
17713,08:00:00,08:00:00,1127,11,12896.77,
17713,08:04:00,08:04:00,141510,12,15280.89,
17713,08:06:00,08:06:00,132185,13,16055.64,
17713,08:08:00,08:08:00,141104,14,16803.09,
17713,08:09:00,08:09:00,835,15,17107.02,
17713,08:10:00,08:10:00,837,16,17509.11,
17713,08:12:00,08:12:00,832,17,18151.39,
17713,08:12:00,08:12:00,13089,18,18386.27,
18092,17:52:00,17:52:00,1490,1,44.02,
18092,17:54:00,17:54:00,1484,2,672.14,
18092,17:55:00,17:55:00,4015,3,1086.95,
18092,17:58:00,17:58:00,1472,4,1999.98,
18092,18:01:00,18:01:00,1462,5,3681.51,
18092,18:03:00,18:03:00,1454,6,4393.76,
18092,18:09:00,18:09:00,1257,7,8214.18,
18092,18:12:00,18:12:00,3103,8,8757.02,
18092,18:14:00,18:14:00,148997,9,9100.34,
18092,18:16:00,18:16:00,1322,10,9655.04,
18092,18:24:00,18:24:00,1127,11,12896.77,
18092,18:28:00,18:28:00,141510,12,15280.89,
18092,18:31:00,18:31:00,139068,13,16165.29,
18092,18:32:00,18:32:00,826,14,16502.66,
18092,18:33:00,18:33:00,823,15,17016.8,
18092,18:35:00,18:35:00,835,16,17475.37,
18092,18:36:00,18:36:00,837,17,17877.47,
18092,18:37:00,18:37:00,832,18,18519.66,
18092,18:38:00,18:38:00,13089,19,18754.54,
18406,15:59:00,15:59:00,1490,1,44.02,
18406,16:01:00,16:01:00,1484,2,672.14,
18406,16:02:00,16:02:00,4015,3,1086.95,
18406,16:05:00,16:05:00,1472,4,1999.98,
18406,16:08:00,16:08:00,1462,5,3681.51,
18406,16:10:00,16:10:00,1454,6,4393.76,
18406,16:16:00,16:16:00,1257,7,8214.18,
18406,16:19:00,16:19:00,3103,8,8757.02,
18406,16:21:00,16:21:00,148997,9,9100.34,
18406,16:24:00,16:24:00,1322,10,9655.04,
18406,16:35:00,16:35:00,1127,11,12896.77,
18406,16:40:00,16:40:00,141510,12,15280.89,
18406,16:44:00,16:44:00,139068,13,16165.29,
18406,16:45:00,16:45:00,826,14,16502.66,
18406,16:46:00,16:46:00,823,15,17016.8,
18406,16:48:00,16:48:00,835,16,17475.37,
18406,16:49:00,16:49:00,837,17,17877.47,
18406,16:51:00,16:51:00,832,18,18519.66,
18406,16:51:00,16:51:00,13089,19,18754.54,
19231,08:47:00,08:47:00,1490,1,44.02,
19231,08:49:00,08:49:00,1484,2,672.14,
19231,08:50:00,08:50:00,4015,3,1086.95,
19231,08:53:00,08:53:00,1472,4,1999.98,
19231,08:56:00,08:56:00,1462,5,3681.51,
19231,08:57:00,08:57:00,1454,6,4393.76,
19231,09:03:00,09:03:00,1257,7,8214.18,
19231,09:06:00,09:06:00,3103,8,8757.02,
19231,09:08:00,09:08:00,148997,9,9100.34,
19231,09:10:00,09:10:00,1322,10,9655.04,
19231,09:18:00,09:18:00,1127,11,12896.77,
19231,09:22:00,09:22:00,141510,12,15280.89,
19231,09:24:00,09:24:00,132185,13,16055.64,
19231,09:26:00,09:26:00,141104,14,16803.09,
19231,09:27:00,09:27:00,835,15,17107.02,
19231,09:28:00,09:28:00,837,16,17509.11,
19231,09:29:00,09:29:00,832,17,18151.39,
19231,09:30:00,09:30:00,13089,18,18386.27,
19646,07:07:00,07:07:00,1490,1,44.02,
19646,07:09:00,07:09:00,1484,2,672.14,
19646,07:10:00,07:10:00,4015,3,1086.95,
19646,07:13:00,07:13:00,1472,4,1999.98,
19646,07:16:00,07:16:00,1462,5,3681.51,
19646,07:18:00,07:18:00,1454,6,4393.76,
19646,07:24:00,07:24:00,1257,7,8214.18,
19646,07:27:00,07:27:00,3103,8,8757.02,
19646,07:29:00,07:29:00,148997,9,9100.34,
19646,07:31:00,07:31:00,1322,10,9655.04,
19646,07:40:00,07:40:00,1127,11,12896.77,
19646,07:44:00,07:44:00,141510,12,15280.89,
19646,07:46:00,07:46:00,132185,13,16055.64,
19646,07:48:00,07:48:00,141104,14,16803.09,
19646,07:49:00,07:49:00,835,15,17107.02,
19646,07:50:00,07:50:00,837,16,17509.11,
19646,07:51:00,07:51:00,832,17,18151.39,
19646,07:52:00,07:52:00,13089,18,18386.27,
19647,18:04:00,18:04:00,1490,1,44.02,
19647,18:06:00,18:06:00,1484,2,672.14,
19647,18:07:00,18:07:00,4015,3,1086.95,
19647,18:10:00,18:10:00,1472,4,1999.98,
19647,18:13:00,18:13:00,1462,5,3681.51,
19647,18:15:00,18:15:00,1454,6,4393.76,
19647,18:21:00,18:21:00,1257,7,8214.18,
19647,18:23:00,18:23:00,3103,8,8757.02,
19647,18:25:00,18:25:00,148997,9,9100.34,
19647,18:28:00,18:28:00,1322,10,9655.04,
19647,18:35:00,18:35:00,1127,11,12896.77,
19647,18:40:00,18:40:00,141510,12,15280.89,
19647,18:43:00,18:43:00,139068,13,16165.29,
19647,18:44:00,18:44:00,826,14,16502.66,
19647,18:45:00,18:45:00,823,15,17016.8,
19647,18:46:00,18:46:00,835,16,17475.37,
19647,18:47:00,18:47:00,837,17,17877.47,
19647,18:49:00,18:49:00,832,18,18519.66,
19647,18:49:00,18:49:00,13089,19,18754.54,
19742,17:04:00,17:04:00,1490,1,44.02,
19742,17:06:00,17:06:00,1484,2,672.14,
19742,17:07:00,17:07:00,4015,3,1086.95,
19742,17:10:00,17:10:00,1472,4,1999.98,
19742,17:14:00,17:14:00,1462,5,3681.51,
19742,17:15:00,17:15:00,1454,6,4393.76,
19742,17:21:00,17:21:00,1257,7,8214.18,
19742,17:24:00,17:24:00,3103,8,8757.02,
19742,17:26:00,17:26:00,148997,9,9100.34,
19742,17:29:00,17:29:00,1322,10,9655.04,
19742,17:39:00,17:39:00,1127,11,12896.77,
19742,17:44:00,17:44:00,141510,12,15280.89,
19742,17:48:00,17:48:00,139068,13,16165.29,
19742,17:49:00,17:49:00,826,14,16502.66,
19742,17:50:00,17:50:00,823,15,17016.8,
19742,17:51:00,17:51:00,835,16,17475.37,
19742,17:53:00,17:53:00,837,17,17877.47,
19742,17:54:00,17:54:00,832,18,18519.66,
19742,17:55:00,17:55:00,13089,19,18754.54,
20863,09:38:00,09:38:00,1490,1,44.02,
20863,09:40:00,09:40:00,1484,2,672.14,
20863,09:41:00,09:41:00,4015,3,1086.95,
20863,09:44:00,09:44:00,1472,4,1999.98,
20863,09:47:00,09:47:00,1462,5,3681.51,
20863,09:48:00,09:48:00,1454,6,4393.76,
20863,09:54:00,09:54:00,1257,7,8214.18,
20863,09:57:00,09:57:00,3103,8,8757.02,
20863,09:58:00,09:58:00,148997,9,9100.34,
20863,10:00:00,10:00:00,1322,10,9655.04,
20863,10:08:00,10:08:00,1127,11,12896.77,
20863,10:11:00,10:11:00,141510,12,15280.89,
20863,10:13:00,10:13:00,132185,13,16055.64,
20863,10:15:00,10:15:00,141104,14,16803.09,
20863,10:16:00,10:16:00,835,15,17107.02,
20863,10:17:00,10:17:00,837,16,17509.11,
20863,10:19:00,10:19:00,832,17,18151.39,
20863,10:19:00,10:19:00,13089,18,18386.27,
21267,10:14:00,10:14:00,1490,1,44.02,
21267,10:16:00,10:16:00,1484,2,672.14,
21267,10:17:00,10:17:00,4015,3,1086.95,
21267,10:20:00,10:20:00,1472,4,1999.98,
21267,10:23:00,10:23:00,1462,5,3681.51,
21267,10:24:00,10:24:00,1454,6,4393.76,
21267,10:30:00,10:30:00,1257,7,8214.18,
21267,10:33:00,10:33:00,3103,8,8757.02,
21267,10:34:00,10:34:00,148997,9,9100.34,
21267,10:36:00,10:36:00,1322,10,9655.04,
21267,10:44:00,10:44:00,1127,11,12896.77,
21267,10:47:00,10:47:00,141510,12,15280.89,
21267,10:49:00,10:49:00,132185,13,16055.64,
21267,10:51:00,10:51:00,141104,14,16803.09,
21267,10:52:00,10:52:00,835,15,17107.02,
21267,10:53:00,10:53:00,837,16,17509.11,
21267,10:55:00,10:55:00,832,17,18151.39,
21267,10:55:00,10:55:00,13089,18,18386.27,
21851,07:45:00,07:45:00,1490,1,44.02,
21851,07:47:00,07:47:00,1484,2,672.14,
21851,07:48:00,07:48:00,4015,3,1086.95,
21851,07:51:00,07:51:00,1472,4,1999.98,
21851,07:54:00,07:54:00,1462,5,3681.51,
21851,07:56:00,07:56:00,1454,6,4393.76,
21851,08:02:00,08:02:00,1257,7,8214.18,
21851,08:05:00,08:05:00,3103,8,8757.02,
21851,08:07:00,08:07:00,148997,9,9100.34,
21851,08:09:00,08:09:00,1322,10,9655.04,
21851,08:18:00,08:18:00,1127,11,12896.77,
21851,08:22:00,08:22:00,141510,12,15280.89,
21851,08:24:00,08:24:00,132185,13,16055.64,
21851,08:26:00,08:26:00,141104,14,16803.09,
21851,08:27:00,08:27:00,835,15,17107.02,
21851,08:28:00,08:28:00,837,16,17509.11,
21851,08:30:00,08:30:00,832,17,18151.39,
21851,08:30:00,08:30:00,13089,18,18386.27,
21907,14:06:00,14:06:00,1490,1,44.02,
21907,14:08:00,14:08:00,1484,2,672.14,
21907,14:09:00,14:09:00,4015,3,1086.95,
21907,14:12:00,14:12:00,1472,4,1999.98,
21907,14:15:00,14:15:00,1462,5,3681.51,
21907,14:16:00,14:16:00,1454,6,4393.76,
21907,14:23:00,14:23:00,1257,7,8214.18,
21907,14:25:00,14:25:00,3103,8,8757.02,
21907,14:27:00,14:27:00,148997,9,9100.34,
21907,14:29:00,14:29:00,1322,10,9655.04,
21907,14:37:00,14:37:00,1127,11,12896.77,
21907,14:41:00,14:41:00,141510,12,15280.89,
21907,14:44:00,14:44:00,139068,13,16165.29,
21907,14:46:00,14:46:00,826,14,16502.66,
21907,14:47:00,14:47:00,823,15,17016.8,
21907,14:48:00,14:48:00,835,16,17475.37,
21907,14:50:00,14:50:00,837,17,17877.47,
21907,14:51:00,14:51:00,832,18,18519.66,
21907,14:52:00,14:52:00,13089,19,18754.54,
22565,08:59:00,08:59:00,1490,1,44.02,
22565,09:01:00,09:01:00,1484,2,672.14,
22565,09:02:00,09:02:00,4015,3,1086.95,
22565,09:05:00,09:05:00,1472,4,1999.98,
22565,09:08:00,09:08:00,1462,5,3681.51,
22565,09:09:00,09:09:00,1454,6,4393.76,
22565,09:15:00,09:15:00,1257,7,8214.18,
22565,09:18:00,09:18:00,3103,8,8757.02,
22565,09:20:00,09:20:00,148997,9,9100.34,
22565,09:22:00,09:22:00,1322,10,9655.04,
22565,09:30:00,09:30:00,1127,11,12896.77,
22565,09:34:00,09:34:00,141510,12,15280.89,
22565,09:36:00,09:36:00,132185,13,16055.64,
22565,09:38:00,09:38:00,141104,14,16803.09,
22565,09:38:00,09:38:00,835,15,17107.02,
22565,09:40:00,09:40:00,837,16,17509.11,
22565,09:41:00,09:41:00,832,17,18151.39,
22565,09:41:00,09:41:00,13089,18,18386.27,
22877,18:20:00,18:20:00,1490,1,44.02,
22877,18:22:00,18:22:00,1484,2,672.14,
22877,18:23:00,18:23:00,4015,3,1086.95,
22877,18:26:00,18:26:00,1472,4,1999.98,
22877,18:29:00,18:29:00,1462,5,3681.51,
22877,18:30:00,18:30:00,1454,6,4393.76,
22877,18:36:00,18:36:00,1257,7,8214.18,
22877,18:39:00,18:39:00,3103,8,8757.02,
22877,18:40:00,18:40:00,148997,9,9100.34,
22877,18:43:00,18:43:00,1322,10,9655.04,
22877,18:51:00,18:51:00,1127,11,12896.77,
22877,18:55:00,18:55:00,141510,12,15280.89,
22877,18:57:00,18:57:00,139068,13,16165.29,
22877,18:59:00,18:59:00,826,14,16502.66,
22877,19:00:00,19:00:00,823,15,17016.8,
22877,19:01:00,19:01:00,835,16,17475.37,
22877,19:02:00,19:02:00,837,17,17877.47,
22877,19:04:00,19:04:00,832,18,18519.66,
22877,19:04:00,19:04:00,13089,19,18754.54,
23220,19:22:00,19:22:00,1490,1,44.02,
23220,19:24:00,19:24:00,1484,2,672.14,
23220,19:25:00,19:25:00,4015,3,1086.95,
23220,19:28:00,19:28:00,1472,4,1999.98,
23220,19:31:00,19:31:00,1462,5,3681.51,
23220,19:32:00,19:32:00,1454,6,4393.76,
23220,19:38:00,19:38:00,1257,7,8214.18,
23220,19:40:00,19:40:00,3103,8,8757.02,
23220,19:42:00,19:42:00,148997,9,9100.34,
23220,19:44:00,19:44:00,1322,10,9655.04,
23220,19:51:00,19:51:00,1127,11,12896.77,
23220,19:55:00,19:55:00,141510,12,15280.89,
23220,19:58:00,19:58:00,139068,13,16165.29,
23220,19:59:00,19:59:00,826,14,16502.66,
23220,20:00:00,20:00:00,823,15,17016.8,
23220,20:02:00,20:02:00,835,16,17475.37,
23220,20:03:00,20:03:00,837,17,17877.47,
23220,20:04:00,20:04:00,832,18,18519.66,
23220,20:05:00,20:05:00,13089,19,18754.54,
23328,19:00:00,19:00:00,1490,1,44.02,
23328,19:02:00,19:02:00,1484,2,672.14,
23328,19:03:00,19:03:00,4015,3,1086.95,
23328,19:06:00,19:06:00,1472,4,1999.98,
23328,19:09:00,19:09:00,1462,5,3681.51,
23328,19:10:00,19:10:00,1454,6,4393.76,
23328,19:16:00,19:16:00,1257,7,8214.18,
23328,19:18:00,19:18:00,3103,8,8757.02,
23328,19:20:00,19:20:00,148997,9,9100.34,
23328,19:22:00,19:22:00,1322,10,9655.04,
23328,19:29:00,19:29:00,1127,11,12896.77,
23328,19:33:00,19:33:00,141510,12,15280.89,
23328,19:36:00,19:36:00,139068,13,16165.29,
23328,19:37:00,19:37:00,826,14,16502.66,
23328,19:39:00,19:39:00,823,15,17016.8,
23328,19:40:00,19:40:00,835,16,17475.37,
23328,19:41:00,19:41:00,837,17,17877.47,
23328,19:42:00,19:42:00,832,18,18519.66,
23328,19:43:00,19:43:00,13089,19,18754.54,
23381,16:09:00,16:09:00,1490,1,44.02,
23381,16:11:00,16:11:00,1484,2,672.14,
23381,16:12:00,16:12:00,4015,3,1086.95,
23381,16:15:00,16:15:00,1472,4,1999.98,
23381,16:18:00,16:18:00,1462,5,3681.51,
23381,16:20:00,16:20:00,1454,6,4393.76,
23381,16:26:00,16:26:00,1257,7,8214.18,
23381,16:29:00,16:29:00,3103,8,8757.02,
23381,16:31:00,16:31:00,148997,9,9100.34,
23381,16:34:00,16:34:00,1322,10,9655.04,
23381,16:45:00,16:45:00,1127,11,12896.77,
23381,16:50:00,16:50:00,141510,12,15280.89,
23381,16:54:00,16:54:00,139068,13,16165.29,
23381,16:55:00,16:55:00,826,14,16502.66,
23381,16:56:00,16:56:00,823,15,17016.8,
23381,16:58:00,16:58:00,835,16,17475.37,
23381,16:59:00,16:59:00,837,17,17877.47,
23381,17:01:00,17:01:00,832,18,18519.66,
23381,17:01:00,17:01:00,13089,19,18754.54,
24240,14:36:00,14:36:00,1490,1,44.02,
24240,14:38:00,14:38:00,1484,2,672.14,
24240,14:39:00,14:39:00,4015,3,1086.95,
24240,14:42:00,14:42:00,1472,4,1999.98,
24240,14:45:00,14:45:00,1462,5,3681.51,
24240,14:46:00,14:46:00,1454,6,4393.76,
24240,14:53:00,14:53:00,1257,7,8214.18,
24240,14:55:00,14:55:00,3103,8,8757.02,
24240,14:57:00,14:57:00,148997,9,9100.34,
24240,14:59:00,14:59:00,1322,10,9655.04,
24240,15:08:00,15:08:00,1127,11,12896.77,
24240,15:12:00,15:12:00,141510,12,15280.89,
24240,15:15:00,15:15:00,139068,13,16165.29,
24240,15:16:00,15:16:00,826,14,16502.66,
24240,15:18:00,15:18:00,823,15,17016.8,
24240,15:19:00,15:19:00,835,16,17475.37,
24240,15:20:00,15:20:00,837,17,17877.47,
24240,15:22:00,15:22:00,832,18,18519.66,
24240,15:22:00,15:22:00,13089,19,18754.54,
25882,15:49:00,15:49:00,1490,1,44.02,
25882,15:51:00,15:51:00,1484,2,672.14,
25882,15:52:00,15:52:00,4015,3,1086.95,
25882,15:55:00,15:55:00,1472,4,1999.98,
25882,15:58:00,15:58:00,1462,5,3681.51,
25882,16:00:00,16:00:00,1454,6,4393.76,
25882,16:06:00,16:06:00,1257,7,8214.18,
25882,16:09:00,16:09:00,3103,8,8757.02,
25882,16:11:00,16:11:00,148997,9,9100.34,
25882,16:13:00,16:13:00,1322,10,9655.04,
25882,16:24:00,16:24:00,1127,11,12896.77,
25882,16:29:00,16:29:00,141510,12,15280.89,
25882,16:33:00,16:33:00,139068,13,16165.29,
25882,16:34:00,16:34:00,826,14,16502.66,
25882,16:35:00,16:35:00,823,15,17016.8,
25882,16:37:00,16:37:00,835,16,17475.37,
25882,16:38:00,16:38:00,837,17,17877.47,
25882,16:40:00,16:40:00,832,18,18519.66,
25882,16:40:00,16:40:00,13089,19,18754.54,
26161,16:19:00,16:19:00,1490,1,44.02,
26161,16:21:00,16:21:00,1484,2,672.14,
26161,16:22:00,16:22:00,4015,3,1086.95,
26161,16:25:00,16:25:00,1472,4,1999.98,
26161,16:29:00,16:29:00,1462,5,3681.51,
26161,16:30:00,16:30:00,1454,6,4393.76,
26161,16:36:00,16:36:00,1257,7,8214.18,
26161,16:39:00,16:39:00,3103,8,8757.02,
26161,16:41:00,16:41:00,148997,9,9100.34,
26161,16:44:00,16:44:00,1322,10,9655.04,
26161,16:55:00,16:55:00,1127,11,12896.77,
26161,17:00:00,17:00:00,141510,12,15280.89,
26161,17:04:00,17:04:00,139068,13,16165.29,
26161,17:05:00,17:05:00,826,14,16502.66,
26161,17:07:00,17:07:00,823,15,17016.8,
26161,17:08:00,17:08:00,835,16,17475.37,
26161,17:09:00,17:09:00,837,17,17877.47,
26161,17:11:00,17:11:00,832,18,18519.66,
26161,17:12:00,17:12:00,13089,19,18754.54,
26258,14:51:00,14:51:00,1490,1,44.02,
26258,14:53:00,14:53:00,1484,2,672.14,
26258,14:54:00,14:54:00,4015,3,1086.95,
26258,14:57:00,14:57:00,1472,4,1999.98,
26258,15:00:00,15:00:00,1462,5,3681.51,
26258,15:01:00,15:01:00,1454,6,4393.76,
26258,15:08:00,15:08:00,1257,7,8214.18,
26258,15:10:00,15:10:00,3103,8,8757.02,
26258,15:12:00,15:12:00,148997,9,9100.34,
26258,15:14:00,15:14:00,1322,10,9655.04,
26258,15:23:00,15:23:00,1127,11,12896.77,
26258,15:27:00,15:27:00,141510,12,15280.89,
26258,15:30:00,15:30:00,139068,13,16165.29,
26258,15:32:00,15:32:00,826,14,16502.66,
26258,15:33:00,15:33:00,823,15,17016.8,
26258,15:34:00,15:34:00,835,16,17475.37,
26258,15:35:00,15:35:00,837,17,17877.47,
26258,15:37:00,15:37:00,832,18,18519.66,
26258,15:38:00,15:38:00,13089,19,18754.54,
27319,07:36:00,07:36:00,1490,1,44.02,
27319,07:38:00,07:38:00,1484,2,672.14,
27319,07:39:00,07:39:00,4015,3,1086.95,
27319,07:42:00,07:42:00,1472,4,1999.98,
27319,07:45:00,07:45:00,1462,5,3681.51,
27319,07:47:00,07:47:00,1454,6,4393.76,
27319,07:53:00,07:53:00,1257,7,8214.18,
27319,07:56:00,07:56:00,3103,8,8757.02,
27319,07:58:00,07:58:00,148997,9,9100.34,
27319,08:00:00,08:00:00,1322,10,9655.04,
27319,08:09:00,08:09:00,1127,11,12896.77,
27319,08:13:00,08:13:00,141510,12,15280.89,
27319,08:15:00,08:15:00,132185,13,16055.64,
27319,08:17:00,08:17:00,141104,14,16803.09,
27319,08:18:00,08:18:00,835,15,17107.02,
27319,08:19:00,08:19:00,837,16,17509.11,
27319,08:21:00,08:21:00,832,17,18151.39,
27319,08:21:00,08:21:00,13089,18,18386.27,
27372,09:12:00,09:12:00,1490,1,44.02,
27372,09:14:00,09:14:00,1484,2,672.14,
27372,09:15:00,09:15:00,4015,3,1086.95,
27372,09:18:00,09:18:00,1472,4,1999.98,
27372,09:21:00,09:21:00,1462,5,3681.51,
27372,09:22:00,09:22:00,1454,6,4393.76,
27372,09:28:00,09:28:00,1257,7,8214.18,
27372,09:31:00,09:31:00,3103,8,8757.02,
27372,09:33:00,09:33:00,148997,9,9100.34,
27372,09:35:00,09:35:00,1322,10,9655.04,
27372,09:43:00,09:43:00,1127,11,12896.77,
27372,09:47:00,09:47:00,141510,12,15280.89,
27372,09:49:00,09:49:00,132185,13,16055.64,
27372,09:51:00,09:51:00,141104,14,16803.09,
27372,09:51:00,09:51:00,835,15,17107.02,
27372,09:53:00,09:53:00,837,16,17509.11,
27372,09:54:00,09:54:00,832,17,18151.39,
27372,09:54:00,09:54:00,13089,18,18386.27,
27400,06:47:00,06:47:00,1490,1,44.02,
27400,06:49:00,06:49:00,1484,2,672.14,
27400,06:50:00,06:50:00,4015,3,1086.95,
27400,06:53:00,06:53:00,1472,4,1999.98,
27400,06:56:00,06:56:00,1462,5,3681.51,
27400,06:58:00,06:58:00,1454,6,4393.76,
27400,07:04:00,07:04:00,1257,7,8214.18,
27400,07:06:00,07:06:00,3103,8,8757.02,
27400,07:07:00,07:07:00,148997,9,9100.34,
27400,07:09:00,07:09:00,1322,10,9655.04,
27400,07:17:00,07:17:00,1127,11,12896.77,
27400,07:21:00,07:21:00,141510,12,15280.89,
27400,07:23:00,07:23:00,132185,13,16055.64,
27400,07:25:00,07:25:00,141104,14,16803.09,
27400,07:26:00,07:26:00,835,15,17107.02,
27400,07:27:00,07:27:00,837,16,17509.11,
27400,07:29:00,07:29:00,832,17,18151.39,
27400,07:29:00,07:29:00,13089,18,18386.27,
27722,06:23:00,06:23:00,1490,1,44.02,
27722,06:25:00,06:25:00,1484,2,672.14,
27722,06:26:00,06:26:00,4015,3,1086.95,
27722,06:29:00,06:29:00,1472,4,1999.98,
27722,06:32:00,06:32:00,1462,5,3681.51,
27722,06:34:00,06:34:00,1454,6,4393.76,
27722,06:40:00,06:40:00,1257,7,8214.18,
27722,06:42:00,06:42:00,3103,8,8757.02,
27722,06:43:00,06:43:00,148997,9,9100.34,
27722,06:45:00,06:45:00,1322,10,9655.04,
27722,06:53:00,06:53:00,1127,11,12896.77,
27722,06:57:00,06:57:00,141510,12,15280.89,
27722,06:58:00,06:58:00,132185,13,16055.64,
27722,07:00:00,07:00:00,141104,14,16803.09,
27722,07:01:00,07:01:00,835,15,17107.02,
27722,07:02:00,07:02:00,837,16,17509.11,
27722,07:04:00,07:04:00,832,17,18151.39,
27722,07:04:00,07:04:00,13089,18,18386.27,
28428,08:23:00,08:23:00,1490,1,44.02,
28428,08:25:00,08:25:00,1484,2,672.14,
28428,08:26:00,08:26:00,4015,3,1086.95,
28428,08:29:00,08:29:00,1472,4,1999.98,
28428,08:32:00,08:32:00,1462,5,3681.51,
28428,08:34:00,08:34:00,1454,6,4393.76,
28428,08:40:00,08:40:00,1257,7,8214.18,
28428,08:43:00,08:43:00,3103,8,8757.02,
28428,08:44:00,08:44:00,148997,9,9100.34,
28428,08:47:00,08:47:00,1322,10,9655.04,
28428,08:55:00,08:55:00,1127,11,12896.77,
28428,08:59:00,08:59:00,141510,12,15280.89,
28428,09:01:00,09:01:00,132185,13,16055.64,
28428,09:03:00,09:03:00,141104,14,16803.09,
28428,09:03:00,09:03:00,835,15,17107.02,
28428,09:05:00,09:05:00,837,16,17509.11,
28428,09:06:00,09:06:00,832,17,18151.39,
28428,09:06:00,09:06:00,13089,18,18386.27,
30225,08:03:00,08:03:00,1490,1,44.02,
30225,08:05:00,08:05:00,1484,2,672.14,
30225,08:06:00,08:06:00,4015,3,1086.95,
30225,08:09:00,08:09:00,1472,4,1999.98,
30225,08:12:00,08:12:00,1462,5,3681.51,
30225,08:14:00,08:14:00,1454,6,4393.76,
30225,08:20:00,08:20:00,1257,7,8214.18,
30225,08:23:00,08:23:00,3103,8,8757.02,
30225,08:25:00,08:25:00,148997,9,9100.34,
30225,08:27:00,08:27:00,1322,10,9655.04,
30225,08:36:00,08:36:00,1127,11,12896.77,
30225,08:40:00,08:40:00,141510,12,15280.89,
30225,08:42:00,08:42:00,132185,13,16055.64,
30225,08:44:00,08:44:00,141104,14,16803.09,
30225,08:44:00,08:44:00,835,15,17107.02,
30225,08:46:00,08:46:00,837,16,17509.11,
30225,08:47:00,08:47:00,832,17,18151.39,
30225,08:47:00,08:47:00,13089,18,18386.27,
30269,16:40:00,16:40:00,1490,1,44.02,
30269,16:42:00,16:42:00,1484,2,672.14,
30269,16:43:00,16:43:00,4015,3,1086.95,
30269,16:46:00,16:46:00,1472,4,1999.98,
30269,16:50:00,16:50:00,1462,5,3681.51,
30269,16:51:00,16:51:00,1454,6,4393.76,
30269,16:57:00,16:57:00,1257,7,8214.18,
30269,17:00:00,17:00:00,3103,8,8757.02,
30269,17:02:00,17:02:00,148997,9,9100.34,
30269,17:05:00,17:05:00,1322,10,9655.04,
30269,17:16:00,17:16:00,1127,11,12896.77,
30269,17:21:00,17:21:00,141510,12,15280.89,
30269,17:25:00,17:25:00,139068,13,16165.29,
30269,17:26:00,17:26:00,826,14,16502.66,
30269,17:28:00,17:28:00,823,15,17016.8,
30269,17:29:00,17:29:00,835,16,17475.37,
30269,17:30:00,17:30:00,837,17,17877.47,
30269,17:32:00,17:32:00,832,18,18519.66,
30269,17:32:00,17:32:00,13089,19,18754.54,
30381,15:29:00,15:29:00,1490,1,44.02,
30381,15:31:00,15:31:00,1484,2,672.14,
30381,15:32:00,15:32:00,4015,3,1086.95,
30381,15:35:00,15:35:00,1472,4,1999.98,
30381,15:38:00,15:38:00,1462,5,3681.51,
30381,15:39:00,15:39:00,1454,6,4393.76,
30381,15:46:00,15:46:00,1257,7,8214.18,
30381,15:49:00,15:49:00,3103,8,8757.02,
30381,15:50:00,15:50:00,148997,9,9100.34,
30381,15:53:00,15:53:00,1322,10,9655.04,
30381,16:03:00,16:03:00,1127,11,12896.77,
30381,16:07:00,16:07:00,141510,12,15280.89,
30381,16:11:00,16:11:00,139068,13,16165.29,
30381,16:12:00,16:12:00,826,14,16502.66,
30381,16:13:00,16:13:00,823,15,17016.8,
30381,16:15:00,16:15:00,835,16,17475.37,
30381,16:16:00,16:16:00,837,17,17877.47,
30381,16:18:00,16:18:00,832,18,18519.66,
30381,16:18:00,16:18:00,13089,19,18754.54,
30528,16:52:00,16:52:00,1490,1,44.02,
30528,16:54:00,16:54:00,1484,2,672.14,
30528,16:55:00,16:55:00,4015,3,1086.95,
30528,16:58:00,16:58:00,1472,4,1999.98,
30528,17:02:00,17:02:00,1462,5,3681.51,
30528,17:03:00,17:03:00,1454,6,4393.76,
30528,17:09:00,17:09:00,1257,7,8214.18,
30528,17:12:00,17:12:00,3103,8,8757.02,
30528,17:14:00,17:14:00,148997,9,9100.34,
30528,17:17:00,17:17:00,1322,10,9655.04,
30528,17:28:00,17:28:00,1127,11,12896.77,
30528,17:33:00,17:33:00,141510,12,15280.89,
30528,17:37:00,17:37:00,139068,13,16165.29,
30528,17:38:00,17:38:00,826,14,16502.66,
30528,17:39:00,17:39:00,823,15,17016.8,
30528,17:40:00,17:40:00,835,16,17475.37,
30528,17:42:00,17:42:00,837,17,17877.47,
30528,17:43:00,17:43:00,832,18,18519.66,
30528,17:44:00,17:44:00,13089,19,18754.54,
30633,09:26:00,09:26:00,1490,1,44.02,
30633,09:28:00,09:28:00,1484,2,672.14,
30633,09:29:00,09:29:00,4015,3,1086.95,
30633,09:32:00,09:32:00,1472,4,1999.98,
30633,09:35:00,09:35:00,1462,5,3681.51,
30633,09:36:00,09:36:00,1454,6,4393.76,
30633,09:42:00,09:42:00,1257,7,8214.18,
30633,09:45:00,09:45:00,3103,8,8757.02,
30633,09:46:00,09:46:00,148997,9,9100.34,
30633,09:48:00,09:48:00,1322,10,9655.04,
30633,09:56:00,09:56:00,1127,11,12896.77,
30633,10:00:00,10:00:00,141510,12,15280.89,
30633,10:02:00,10:02:00,132185,13,16055.64,
30633,10:04:00,10:04:00,141104,14,16803.09,
30633,10:05:00,10:05:00,835,15,17107.02,
30633,10:06:00,10:06:00,837,16,17509.11,
30633,10:07:00,10:07:00,832,17,18151.39,
30633,10:08:00,10:08:00,13089,18,18386.27,
31034,08:13:00,08:13:00,1490,1,44.02,
31034,08:15:00,08:15:00,1484,2,672.14,
31034,08:16:00,08:16:00,4015,3,1086.95,
31034,08:19:00,08:19:00,1472,4,1999.98,
31034,08:22:00,08:22:00,1462,5,3681.51,
31034,08:24:00,08:24:00,1454,6,4393.76,
31034,08:30:00,08:30:00,1257,7,8214.18,
31034,08:33:00,08:33:00,3103,8,8757.02,
31034,08:35:00,08:35:00,148997,9,9100.34,
31034,08:37:00,08:37:00,1322,10,9655.04,
31034,08:45:00,08:45:00,1127,11,12896.77,
31034,08:49:00,08:49:00,141510,12,15280.89,
31034,08:51:00,08:51:00,132185,13,16055.64,
31034,08:53:00,08:53:00,141104,14,16803.09,
31034,08:54:00,08:54:00,835,15,17107.02,
31034,08:55:00,08:55:00,837,16,17509.11,
31034,08:56:00,08:56:00,832,17,18151.39,
31034,08:57:00,08:57:00,13089,18,18386.27,
31122,15:19:00,15:19:00,1490,1,44.02,
31122,15:21:00,15:21:00,1484,2,672.14,
31122,15:22:00,15:22:00,4015,3,1086.95,
31122,15:25:00,15:25:00,1472,4,1999.98,
31122,15:28:00,15:28:00,1462,5,3681.51,
31122,15:29:00,15:29:00,1454,6,4393.76,
31122,15:36:00,15:36:00,1257,7,8214.18,
31122,15:39:00,15:39:00,3103,8,8757.02,
31122,15:40:00,15:40:00,148997,9,9100.34,
31122,15:42:00,15:42:00,1322,10,9655.04,
31122,15:52:00,15:52:00,1127,11,12896.77,
31122,15:56:00,15:56:00,141510,12,15280.89,
31122,16:00:00,16:00:00,139068,13,16165.29,
31122,16:01:00,16:01:00,826,14,16502.66,
31122,16:03:00,16:03:00,823,15,17016.8,
31122,16:04:00,16:04:00,835,16,17475.37,
31122,16:05:00,16:05:00,837,17,17877.47,
31122,16:07:00,16:07:00,832,18,18519.66,
31122,16:07:00,16:07:00,13089,19,18754.54,
10050,10:14:00,10:14:00,13090,1,128.18,
10050,10:14:00,10:14:00,844,2,349.13,
10050,10:15:00,10:15:00,833,3,634.23,
10050,10:16:00,10:16:00,830,4,845.52,
10050,10:17:00,10:17:00,825,5,1437.37,
10050,10:19:00,10:19:00,823,6,1983.4,
10050,10:20:00,10:20:00,141105,7,2358.05,
10050,10:22:00,10:22:00,853,8,3173.34,
10050,10:23:00,10:23:00,149343,9,3652.06,
10050,10:24:00,10:24:00,857,10,4094.42,
10050,10:26:00,10:26:00,1120,11,4799.8,
10050,10:28:00,10:28:00,150408,12,5433.7,
10050,10:29:00,10:29:00,1116,13,5857.15,
10050,10:30:00,10:30:00,1112,14,6235.68,
10050,10:33:00,10:33:00,1114,15,6994.42,
10050,10:33:00,10:33:00,1134,16,7262.74,
10050,10:35:00,10:35:00,1135,17,7741.43,
10050,10:37:00,10:37:00,1243,18,8321.74,
10050,10:40:00,10:40:00,1283,19,9085.22,
10050,10:42:00,10:42:00,1629,20,9723.63,
10050,10:45:00,10:45:00,1328,21,10526.72,
10050,10:46:00,10:46:00,1334,22,10858.49,
10050,10:47:00,10:47:00,1358,23,11230.76,
10050,10:48:00,10:48:00,1357,24,11576.31,
10050,10:50:00,10:50:00,134188,25,12041.62,
10050,10:51:00,10:51:00,14385,26,12672.52,
10050,10:53:00,10:53:00,134190,27,13340.09,
10050,10:54:00,10:54:00,134191,28,13684.97,
10050,10:55:00,10:55:00,1089,29,14194.2,
10149,07:56:00,07:56:00,13090,1,128.18,
10149,07:56:00,07:56:00,844,2,349.13,
10149,07:57:00,07:57:00,833,3,634.23,
10149,07:58:00,07:58:00,830,4,845.52,
10149,07:59:00,07:59:00,825,5,1437.37,
10149,08:01:00,08:01:00,823,6,1983.4,
10149,08:02:00,08:02:00,141105,7,2358.05,
10149,08:04:00,08:04:00,853,8,3173.34,
10149,08:05:00,08:05:00,149343,9,3652.06,
10149,08:06:00,08:06:00,857,10,4094.42,
10149,08:07:00,08:07:00,1120,11,4799.8,
10149,08:09:00,08:09:00,150408,12,5433.7,
10149,08:10:00,08:10:00,1116,13,5857.15,
10149,08:11:00,08:11:00,1112,14,6235.68,
10149,08:13:00,08:13:00,1114,15,6994.42,
10149,08:14:00,08:14:00,1134,16,7262.74,
10149,08:16:00,08:16:00,1135,17,7741.43,
10149,08:18:00,08:18:00,1243,18,8321.74,
10149,08:20:00,08:20:00,1283,19,9085.22,
10149,08:22:00,08:22:00,1629,20,9723.63,
10149,08:25:00,08:25:00,1328,21,10526.72,
10149,08:26:00,08:26:00,1334,22,10858.49,
10149,08:28:00,08:28:00,1358,23,11230.76,
10149,08:29:00,08:29:00,1357,24,11576.31,
10149,08:30:00,08:30:00,134188,25,12041.62,
10149,08:31:00,08:31:00,14385,26,12672.52,
10149,08:33:00,08:33:00,134190,27,13340.09,
10149,08:33:00,08:33:00,134191,28,13684.97,
10149,08:35:00,08:35:00,1089,29,14194.2,
10176,19:04:00,19:04:00,13090,1,128.18,
10176,19:05:00,19:05:00,844,2,349.13,
10176,19:06:00,19:06:00,833,3,634.23,
10176,19:06:00,19:06:00,830,4,845.52,
10176,19:08:00,19:08:00,825,5,1437.37,
10176,19:09:00,19:09:00,823,6,1983.4,
10176,19:10:00,19:10:00,141105,7,2358.05,
10176,19:13:00,19:13:00,853,8,3173.34,
10176,19:14:00,19:14:00,149343,9,3652.06,
10176,19:15:00,19:15:00,857,10,4094.42,
10176,19:17:00,19:17:00,1120,11,4799.8,
10176,19:19:00,19:19:00,150408,12,5433.7,
10176,19:21:00,19:21:00,1116,13,5857.15,
10176,19:22:00,19:22:00,1112,14,6235.68,
10176,19:24:00,19:24:00,1114,15,6994.42,
10176,19:25:00,19:25:00,1134,16,7262.74,
10176,19:27:00,19:27:00,1135,17,7741.43,
10176,19:29:00,19:29:00,1243,18,8321.74,
10176,19:31:00,19:31:00,1283,19,9085.22,
10176,19:34:00,19:34:00,1629,20,9723.63,
10176,19:37:00,19:37:00,1328,21,10526.72,
10176,19:38:00,19:38:00,1334,22,10858.49,
10176,19:40:00,19:40:00,1358,23,11230.76,
10176,19:41:00,19:41:00,1357,24,11576.31,
10176,19:42:00,19:42:00,134188,25,12041.62,
10176,19:43:00,19:43:00,14385,26,12672.52,
10176,19:45:00,19:45:00,134190,27,13340.09,
10176,19:46:00,19:46:00,134191,28,13684.97,
10176,19:47:00,19:47:00,1089,29,14194.2,
10181,13:55:00,13:55:00,13090,1,128.18,
10181,13:55:00,13:55:00,844,2,349.13,
10181,13:56:00,13:56:00,833,3,634.23,
10181,13:57:00,13:57:00,830,4,845.52,
10181,13:58:00,13:58:00,825,5,1437.37,
10181,14:00:00,14:00:00,823,6,1983.4,
10181,14:01:00,14:01:00,141105,7,2358.05,
10181,14:03:00,14:03:00,853,8,3173.34,
10181,14:04:00,14:04:00,149343,9,3652.06,
10181,14:05:00,14:05:00,857,10,4094.42,
10181,14:07:00,14:07:00,1120,11,4799.8,
10181,14:09:00,14:09:00,150408,12,5433.7,
10181,14:10:00,14:10:00,1116,13,5857.15,
10181,14:11:00,14:11:00,1112,14,6235.68,
10181,14:14:00,14:14:00,1114,15,6994.42,
10181,14:14:00,14:14:00,1134,16,7262.74,
10181,14:16:00,14:16:00,1135,17,7741.43,
10181,14:18:00,14:18:00,1243,18,8321.74,
10181,14:21:00,14:21:00,1283,19,9085.22,
10181,14:23:00,14:23:00,1629,20,9723.63,
10181,14:26:00,14:26:00,1328,21,10526.72,
10181,14:27:00,14:27:00,1334,22,10858.49,
10181,14:28:00,14:28:00,1358,23,11230.76,
10181,14:29:00,14:29:00,1357,24,11576.31,
10181,14:31:00,14:31:00,134188,25,12041.62,
10181,14:32:00,14:32:00,14385,26,12672.52,
10181,14:34:00,14:34:00,134190,27,13340.09,
10181,14:35:00,14:35:00,134191,28,13684.97,
10181,14:36:00,14:36:00,1089,29,14194.2,
10347,14:09:00,14:09:00,13090,1,128.18,
10347,14:09:00,14:09:00,844,2,349.13,
10347,14:10:00,14:10:00,833,3,634.23,
10347,14:11:00,14:11:00,830,4,845.52,
10347,14:12:00,14:12:00,825,5,1437.37,
10347,14:14:00,14:14:00,823,6,1983.4,
10347,14:15:00,14:15:00,141105,7,2358.05,
10347,14:17:00,14:17:00,853,8,3173.34,
10347,14:18:00,14:18:00,149343,9,3652.06,
10347,14:19:00,14:19:00,857,10,4094.42,
10347,14:21:00,14:21:00,1120,11,4799.8,
10347,14:23:00,14:23:00,150408,12,5433.7,
10347,14:24:00,14:24:00,1116,13,5857.15,
10347,14:25:00,14:25:00,1112,14,6235.68,
10347,14:28:00,14:28:00,1114,15,6994.42,
10347,14:28:00,14:28:00,1134,16,7262.74,
10347,14:30:00,14:30:00,1135,17,7741.43,
10347,14:32:00,14:32:00,1243,18,8321.74,
10347,14:35:00,14:35:00,1283,19,9085.22,
10347,14:37:00,14:37:00,1629,20,9723.63,
10347,14:40:00,14:40:00,1328,21,10526.72,
10347,14:41:00,14:41:00,1334,22,10858.49,
10347,14:42:00,14:42:00,1358,23,11230.76,
10347,14:43:00,14:43:00,1357,24,11576.31,
10347,14:45:00,14:45:00,134188,25,12041.62,
10347,14:46:00,14:46:00,14385,26,12672.52,
10347,14:48:00,14:48:00,134190,27,13340.09,
10347,14:49:00,14:49:00,134191,28,13684.97,
10347,14:50:00,14:50:00,1089,29,14194.2,
10484,05:58:00,05:58:00,13090,1,128.18,
10484,05:59:00,05:59:00,844,2,349.13,
10484,06:00:00,06:00:00,833,3,634.23,
10484,06:00:00,06:00:00,830,4,845.52,
10484,06:02:00,06:02:00,825,5,1437.37,
10484,06:03:00,06:03:00,823,6,1983.4,
10484,06:04:00,06:04:00,141105,7,2358.05,
10484,06:05:00,06:05:00,853,8,3173.34,
10484,06:06:00,06:06:00,149343,9,3652.06,
10484,06:07:00,06:07:00,857,10,4094.42,
10484,06:08:00,06:08:00,1120,11,4799.8,
10484,06:10:00,06:10:00,150408,12,5433.7,
10484,06:11:00,06:11:00,1116,13,5857.15,
10484,06:12:00,06:12:00,1112,14,6235.68,
10484,06:13:00,06:13:00,1114,15,6994.42,
10484,06:14:00,06:14:00,1134,16,7262.74,
10484,06:16:00,06:16:00,1135,17,7741.43,
10484,06:17:00,06:17:00,1243,18,8321.74,
10484,06:19:00,06:19:00,1283,19,9085.22,
10484,06:21:00,06:21:00,1629,20,9723.63,
10484,06:24:00,06:24:00,1328,21,10526.72,
10484,06:25:00,06:25:00,1334,22,10858.49,
10484,06:26:00,06:26:00,1358,23,11230.76,
10484,06:26:00,06:26:00,1357,24,11576.31,
10484,06:27:00,06:27:00,134188,25,12041.62,
10484,06:29:00,06:29:00,14385,26,12672.52,
10484,06:30:00,06:30:00,134190,27,13340.09,
10484,06:31:00,06:31:00,134191,28,13684.97,
10484,06:32:00,06:32:00,1089,29,14194.2,
10534,10:31:00,10:31:00,13090,1,128.18,
10534,10:31:00,10:31:00,844,2,349.13,
10534,10:32:00,10:32:00,833,3,634.23,
10534,10:33:00,10:33:00,830,4,845.52,
10534,10:34:00,10:34:00,825,5,1437.37,
10534,10:36:00,10:36:00,823,6,1983.4,
10534,10:37:00,10:37:00,141105,7,2358.05,
10534,10:39:00,10:39:00,853,8,3173.34,
10534,10:40:00,10:40:00,149343,9,3652.06,
10534,10:41:00,10:41:00,857,10,4094.42,
10534,10:43:00,10:43:00,1120,11,4799.8,
10534,10:45:00,10:45:00,150408,12,5433.7,
10534,10:46:00,10:46:00,1116,13,5857.15,
10534,10:47:00,10:47:00,1112,14,6235.68,
10534,10:50:00,10:50:00,1114,15,6994.42,
10534,10:50:00,10:50:00,1134,16,7262.74,
10534,10:52:00,10:52:00,1135,17,7741.43,
10534,10:54:00,10:54:00,1243,18,8321.74,
10534,10:57:00,10:57:00,1283,19,9085.22,
10534,10:59:00,10:59:00,1629,20,9723.63,
10534,11:02:00,11:02:00,1328,21,10526.72,
10534,11:03:00,11:03:00,1334,22,10858.49,
10534,11:04:00,11:04:00,1358,23,11230.76,
10534,11:05:00,11:05:00,1357,24,11576.31,
10534,11:07:00,11:07:00,134188,25,12041.62,
10534,11:08:00,11:08:00,14385,26,12672.52,
10534,11:10:00,11:10:00,134190,27,13340.09,
10534,11:11:00,11:11:00,134191,28,13684.97,
10534,11:12:00,11:12:00,1089,29,14194.2,
10547,17:12:00,17:12:00,13090,1,128.18,
10547,17:12:00,17:12:00,844,2,349.13,
10547,17:13:00,17:13:00,833,3,634.23,
10547,17:14:00,17:14:00,830,4,845.52,
10547,17:15:00,17:15:00,825,5,1437.37,
10547,17:17:00,17:17:00,823,6,1983.4,
10547,17:18:00,17:18:00,141105,7,2358.05,
10547,17:20:00,17:20:00,853,8,3173.34,
10547,17:22:00,17:22:00,149343,9,3652.06,
10547,17:23:00,17:23:00,857,10,4094.42,
10547,17:25:00,17:25:00,1120,11,4799.8,
10547,17:27:00,17:27:00,150408,12,5433.7,
10547,17:28:00,17:28:00,1116,13,5857.15,
10547,17:29:00,17:29:00,1112,14,6235.68,
10547,17:32:00,17:32:00,1114,15,6994.42,
10547,17:33:00,17:33:00,1134,16,7262.74,
10547,17:35:00,17:35:00,1135,17,7741.43,
10547,17:37:00,17:37:00,1243,18,8321.74,
10547,17:39:00,17:39:00,1283,19,9085.22,
10547,17:42:00,17:42:00,1629,20,9723.63,
10547,17:44:00,17:44:00,1328,21,10526.72,
10547,17:46:00,17:46:00,1334,22,10858.49,
10547,17:47:00,17:47:00,1358,23,11230.76,
10547,17:48:00,17:48:00,1357,24,11576.31,
10547,17:49:00,17:49:00,134188,25,12041.62,
10547,17:51:00,17:51:00,14385,26,12672.52,
10547,17:52:00,17:52:00,134190,27,13340.09,
10547,17:53:00,17:53:00,134191,28,13684.97,
10547,17:54:00,17:54:00,1089,29,14194.2,
10560,19:19:00,19:19:00,13090,1,128.18,
10560,19:19:00,19:19:00,844,2,349.13,
10560,19:20:00,19:20:00,833,3,634.23,
10560,19:21:00,19:21:00,830,4,845.52,
10560,19:22:00,19:22:00,825,5,1437.37,
10560,19:24:00,19:24:00,823,6,1983.4,
10560,19:25:00,19:25:00,141105,7,2358.05,
10560,19:27:00,19:27:00,853,8,3173.34,
10560,19:28:00,19:28:00,149343,9,3652.06,
10560,19:29:00,19:29:00,857,10,4094.42,
10560,19:31:00,19:31:00,1120,11,4799.8,
10560,19:33:00,19:33:00,150408,12,5433.7,
10560,19:34:00,19:34:00,1116,13,5857.15,
10560,19:35:00,19:35:00,1112,14,6235.68,
10560,19:37:00,19:37:00,1114,15,6994.42,
10560,19:38:00,19:38:00,1134,16,7262.74,
10560,19:40:00,19:40:00,1135,17,7741.43,
10560,19:42:00,19:42:00,1243,18,8321.74,
10560,19:44:00,19:44:00,1283,19,9085.22,
10560,19:47:00,19:47:00,1629,20,9723.63,
10560,19:49:00,19:49:00,1328,21,10526.72,
10560,19:50:00,19:50:00,1334,22,10858.49,
10560,19:52:00,19:52:00,1358,23,11230.76,
10560,19:53:00,19:53:00,1357,24,11576.31,
10560,19:54:00,19:54:00,134188,25,12041.62,
10560,19:55:00,19:55:00,14385,26,12672.52,
10560,19:57:00,19:57:00,134190,27,13340.09,
10560,19:58:00,19:58:00,134191,28,13684.97,
10560,19:59:00,19:59:00,1089,29,14194.2,
10650,20:34:00,20:34:00,13090,1,128.18,
10650,20:34:00,20:34:00,844,2,349.13,
10650,20:35:00,20:35:00,833,3,634.23,
10650,20:36:00,20:36:00,830,4,845.52,
10650,20:37:00,20:37:00,825,5,1437.37,
10650,20:38:00,20:38:00,823,6,1983.4,
10650,20:39:00,20:39:00,141105,7,2358.05,
10650,20:42:00,20:42:00,853,8,3173.34,
10650,20:43:00,20:43:00,149343,9,3652.06,
10650,20:44:00,20:44:00,857,10,4094.42,
10650,20:45:00,20:45:00,1120,11,4799.8,
10650,20:47:00,20:47:00,150408,12,5433.7,
10650,20:48:00,20:48:00,1116,13,5857.15,
10650,20:49:00,20:49:00,1112,14,6235.68,
10650,20:51:00,20:51:00,1114,15,6994.42,
10650,20:52:00,20:52:00,1134,16,7262.74,
10650,20:54:00,20:54:00,1135,17,7741.43,
10650,20:56:00,20:56:00,1243,18,8321.74,
10650,20:58:00,20:58:00,1283,19,9085.22,
10650,21:00:00,21:00:00,1629,20,9723.63,
10650,21:02:00,21:02:00,1328,21,10526.72,
10650,21:03:00,21:03:00,1334,22,10858.49,
10650,21:05:00,21:05:00,1358,23,11230.76,
10650,21:06:00,21:06:00,1357,24,11576.31,
10650,21:07:00,21:07:00,134188,25,12041.62,
10650,21:08:00,21:08:00,14385,26,12672.52,
10650,21:10:00,21:10:00,134190,27,13340.09,
10650,21:10:00,21:10:00,134191,28,13684.97,
10650,21:12:00,21:12:00,1089,29,14194.2,
10690,23:22:00,23:22:00,13090,1,128.18,
10690,23:23:00,23:23:00,844,2,349.13,
10690,23:24:00,23:24:00,833,3,634.23,
10690,23:24:00,23:24:00,830,4,845.52,
10690,23:26:00,23:26:00,825,5,1437.37,
10690,23:27:00,23:27:00,823,6,1983.4,
10690,23:28:00,23:28:00,141105,7,2358.05,
10690,23:30:00,23:30:00,853,8,3173.34,
10690,23:31:00,23:31:00,149343,9,3652.06,
10690,23:31:00,23:31:00,857,10,4094.42,
10690,23:33:00,23:33:00,1120,11,4799.8,
10690,23:34:00,23:34:00,150408,12,5433.7,
10690,23:35:00,23:35:00,1116,13,5857.15,
10690,23:36:00,23:36:00,1112,14,6235.68,
10690,23:38:00,23:38:00,1114,15,6994.42,
10690,23:39:00,23:39:00,1134,16,7262.74,
10690,23:40:00,23:40:00,1135,17,7741.43,
10690,23:42:00,23:42:00,1243,18,8321.74,
10690,23:44:00,23:44:00,1283,19,9085.22,
10690,23:46:00,23:46:00,1629,20,9723.63,
10690,23:48:00,23:48:00,1328,21,10526.72,
10690,23:49:00,23:49:00,1334,22,10858.49,
10690,23:50:00,23:50:00,1358,23,11230.76,
10690,23:51:00,23:51:00,1357,24,11576.31,
10690,23:52:00,23:52:00,134188,25,12041.62,
10690,23:53:00,23:53:00,14385,26,12672.52,
10690,23:54:00,23:54:00,134190,27,13340.09,
10690,23:55:00,23:55:00,134191,28,13684.97,
10690,23:56:00,23:56:00,1089,29,14194.2,
10743,11:05:00,11:05:00,13090,1,128.18,
10743,11:05:00,11:05:00,844,2,349.13,
10743,11:06:00,11:06:00,833,3,634.23,
10743,11:07:00,11:07:00,830,4,845.52,
10743,11:08:00,11:08:00,825,5,1437.37,
10743,11:10:00,11:10:00,823,6,1983.4,
10743,11:11:00,11:11:00,141105,7,2358.05,
10743,11:13:00,11:13:00,853,8,3173.34,
10743,11:14:00,11:14:00,149343,9,3652.06,
10743,11:15:00,11:15:00,857,10,4094.42,
10743,11:17:00,11:17:00,1120,11,4799.8,
10743,11:19:00,11:19:00,150408,12,5433.7,
10743,11:20:00,11:20:00,1116,13,5857.15,
10743,11:21:00,11:21:00,1112,14,6235.68,
10743,11:24:00,11:24:00,1114,15,6994.42,
10743,11:24:00,11:24:00,1134,16,7262.74,
10743,11:26:00,11:26:00,1135,17,7741.43,
10743,11:28:00,11:28:00,1243,18,8321.74,
10743,11:31:00,11:31:00,1283,19,9085.22,
10743,11:33:00,11:33:00,1629,20,9723.63,
10743,11:36:00,11:36:00,1328,21,10526.72,
10743,11:37:00,11:37:00,1334,22,10858.49,
10743,11:38:00,11:38:00,1358,23,11230.76,
10743,11:39:00,11:39:00,1357,24,11576.31,
10743,11:41:00,11:41:00,134188,25,12041.62,
10743,11:42:00,11:42:00,14385,26,12672.52,
10743,11:44:00,11:44:00,134190,27,13340.09,
10743,11:45:00,11:45:00,134191,28,13684.97,
10743,11:46:00,11:46:00,1089,29,14194.2,
10849,12:31:00,12:31:00,13090,1,128.18,
10849,12:32:00,12:32:00,844,2,349.13,
10849,12:33:00,12:33:00,833,3,634.23,
10849,12:33:00,12:33:00,830,4,845.52,
10849,12:35:00,12:35:00,825,5,1437.37,
10849,12:36:00,12:36:00,823,6,1983.4,
10849,12:37:00,12:37:00,141105,7,2358.05,
10849,12:40:00,12:40:00,853,8,3173.34,
10849,12:41:00,12:41:00,149343,9,3652.06,
10849,12:42:00,12:42:00,857,10,4094.42,
10849,12:44:00,12:44:00,1120,11,4799.8,
10849,12:46:00,12:46:00,150408,12,5433.7,
10849,12:48:00,12:48:00,1116,13,5857.15,
10849,12:49:00,12:49:00,1112,14,6235.68,
10849,12:51:00,12:51:00,1114,15,6994.42,
10849,12:52:00,12:52:00,1134,16,7262.74,
10849,12:54:00,12:54:00,1135,17,7741.43,
10849,12:56:00,12:56:00,1243,18,8321.74,
10849,12:58:00,12:58:00,1283,19,9085.22,
10849,13:01:00,13:01:00,1629,20,9723.63,
10849,13:04:00,13:04:00,1328,21,10526.72,
10849,13:05:00,13:05:00,1334,22,10858.49,
10849,13:07:00,13:07:00,1358,23,11230.76,
10849,13:08:00,13:08:00,1357,24,11576.31,
10849,13:09:00,13:09:00,134188,25,12041.62,
10849,13:11:00,13:11:00,14385,26,12672.52,
10849,13:12:00,13:12:00,134190,27,13340.09,
10849,13:13:00,13:13:00,134191,28,13684.97,
10849,13:14:00,13:14:00,1089,29,14194.2,
10952,09:37:00,09:37:00,13090,1,128.18,
10952,09:38:00,09:38:00,844,2,349.13,
10952,09:39:00,09:39:00,833,3,634.23,
10952,09:39:00,09:39:00,830,4,845.52,
10952,09:41:00,09:41:00,825,5,1437.37,
10952,09:42:00,09:42:00,823,6,1983.4,
10952,09:43:00,09:43:00,141105,7,2358.05,
10952,09:46:00,09:46:00,853,8,3173.34,
10952,09:47:00,09:47:00,149343,9,3652.06,
10952,09:48:00,09:48:00,857,10,4094.42,
10952,09:50:00,09:50:00,1120,11,4799.8,
10952,09:52:00,09:52:00,150408,12,5433.7,
10952,09:54:00,09:54:00,1116,13,5857.15,
10952,09:55:00,09:55:00,1112,14,6235.68,
10952,09:57:00,09:57:00,1114,15,6994.42,
10952,09:58:00,09:58:00,1134,16,7262.74,
10952,10:00:00,10:00:00,1135,17,7741.43,
10952,10:02:00,10:02:00,1243,18,8321.74,
10952,10:04:00,10:04:00,1283,19,9085.22,
10952,10:07:00,10:07:00,1629,20,9723.63,
10952,10:10:00,10:10:00,1328,21,10526.72,
10952,10:11:00,10:11:00,1334,22,10858.49,
10952,10:13:00,10:13:00,1358,23,11230.76,
10952,10:14:00,10:14:00,1357,24,11576.31,
10952,10:15:00,10:15:00,134188,25,12041.62,
10952,10:17:00,10:17:00,14385,26,12672.52,
10952,10:18:00,10:18:00,134190,27,13340.09,
10952,10:19:00,10:19:00,134191,28,13684.97,
10952,10:20:00,10:20:00,1089,29,14194.2,
11044,10:05:00,10:05:00,13090,1,128.18,
11044,10:06:00,10:06:00,844,2,349.13,
11044,10:07:00,10:07:00,833,3,634.23,
11044,10:07:00,10:07:00,830,4,845.52,
11044,10:09:00,10:09:00,825,5,1437.37,
11044,10:10:00,10:10:00,823,6,1983.4,
11044,10:11:00,10:11:00,141105,7,2358.05,
11044,10:14:00,10:14:00,853,8,3173.34,
11044,10:15:00,10:15:00,149343,9,3652.06,
11044,10:16:00,10:16:00,857,10,4094.42,
11044,10:18:00,10:18:00,1120,11,4799.8,
11044,10:20:00,10:20:00,150408,12,5433.7,
11044,10:22:00,10:22:00,1116,13,5857.15,
11044,10:23:00,10:23:00,1112,14,6235.68,
11044,10:25:00,10:25:00,1114,15,6994.42,
11044,10:26:00,10:26:00,1134,16,7262.74,
11044,10:28:00,10:28:00,1135,17,7741.43,
11044,10:30:00,10:30:00,1243,18,8321.74,
11044,10:32:00,10:32:00,1283,19,9085.22,
11044,10:35:00,10:35:00,1629,20,9723.63,
11044,10:38:00,10:38:00,1328,21,10526.72,
11044,10:39:00,10:39:00,1334,22,10858.49,
11044,10:41:00,10:41:00,1358,23,11230.76,
11044,10:42:00,10:42:00,1357,24,11576.31,
11044,10:43:00,10:43:00,134188,25,12041.62,
11044,10:45:00,10:45:00,14385,26,12672.52,
11044,10:46:00,10:46:00,134190,27,13340.09,
11044,10:47:00,10:47:00,134191,28,13684.97,
11044,10:48:00,10:48:00,1089,29,14194.2,
11146,21:32:00,21:32:00,13090,1,128.18,
11146,21:32:00,21:32:00,844,2,349.13,
11146,21:33:00,21:33:00,833,3,634.23,
11146,21:34:00,21:34:00,830,4,845.52,
11146,21:35:00,21:35:00,825,5,1437.37,
11146,21:36:00,21:36:00,823,6,1983.4,
11146,21:37:00,21:37:00,141105,7,2358.05,
11146,21:40:00,21:40:00,853,8,3173.34,
11146,21:41:00,21:41:00,149343,9,3652.06,
11146,21:42:00,21:42:00,857,10,4094.42,
11146,21:43:00,21:43:00,1120,11,4799.8,
11146,21:45:00,21:45:00,150408,12,5433.7,
11146,21:46:00,21:46:00,1116,13,5857.15,
11146,21:47:00,21:47:00,1112,14,6235.68,
11146,21:49:00,21:49:00,1114,15,6994.42,
11146,21:50:00,21:50:00,1134,16,7262.74,
11146,21:52:00,21:52:00,1135,17,7741.43,
11146,21:54:00,21:54:00,1243,18,8321.74,
11146,21:56:00,21:56:00,1283,19,9085.22,
11146,21:58:00,21:58:00,1629,20,9723.63,
11146,22:00:00,22:00:00,1328,21,10526.72,
11146,22:01:00,22:01:00,1334,22,10858.49,
11146,22:02:00,22:02:00,1358,23,11230.76,
11146,22:03:00,22:03:00,1357,24,11576.31,
11146,22:04:00,22:04:00,134188,25,12041.62,
11146,22:05:00,22:05:00,14385,26,12672.52,
11146,22:07:00,22:07:00,134190,27,13340.09,
11146,22:08:00,22:08:00,134191,28,13684.97,
11146,22:09:00,22:09:00,1089,29,14194.2,
11225,07:32:00,07:32:00,13090,1,128.18,
11225,07:32:00,07:32:00,844,2,349.13,
11225,07:33:00,07:33:00,833,3,634.23,
11225,07:34:00,07:34:00,830,4,845.52,
11225,07:36:00,07:36:00,825,5,1437.37,
11225,07:37:00,07:37:00,823,6,1983.4,
11225,07:38:00,07:38:00,141105,7,2358.05,
11225,07:40:00,07:40:00,853,8,3173.34,
11225,07:42:00,07:42:00,149343,9,3652.06,
11225,07:43:00,07:43:00,857,10,4094.42,
11225,07:44:00,07:44:00,1120,11,4799.8,
11225,07:47:00,07:47:00,150408,12,5433.7,
11225,07:48:00,07:48:00,1116,13,5857.15,
11225,07:50:00,07:50:00,1112,14,6235.68,
11225,07:52:00,07:52:00,1114,15,6994.42,
11225,07:53:00,07:53:00,1134,16,7262.74,
11225,07:55:00,07:55:00,1135,17,7741.43,
11225,07:57:00,07:57:00,1243,18,8321.74,
11225,08:00:00,08:00:00,1283,19,9085.22,
11225,08:02:00,08:02:00,1629,20,9723.63,
11225,08:06:00,08:06:00,1328,21,10526.72,
11225,08:08:00,08:08:00,1334,22,10858.49,
11225,08:09:00,08:09:00,1358,23,11230.76,
11225,08:10:00,08:10:00,1357,24,11576.31,
11225,08:12:00,08:12:00,134188,25,12041.62,
11225,08:13:00,08:13:00,14385,26,12672.52,
11225,08:15:00,08:15:00,134190,27,13340.09,
11225,08:16:00,08:16:00,134191,28,13684.97,
11225,08:18:00,08:18:00,1089,29,14194.2,
11401,07:03:00,07:03:00,13090,1,128.18,
11401,07:03:00,07:03:00,844,2,349.13,
11401,07:04:00,07:04:00,833,3,634.23,
11401,07:05:00,07:05:00,830,4,845.52,
11401,07:07:00,07:07:00,825,5,1437.37,
11401,07:08:00,07:08:00,823,6,1983.4,
11401,07:09:00,07:09:00,141105,7,2358.05,
11401,07:11:00,07:11:00,853,8,3173.34,
11401,07:12:00,07:12:00,149343,9,3652.06,
11401,07:13:00,07:13:00,857,10,4094.42,
11401,07:15:00,07:15:00,1120,11,4799.8,
11401,07:17:00,07:17:00,150408,12,5433.7,
11401,07:19:00,07:19:00,1116,13,5857.15,
11401,07:20:00,07:20:00,1112,14,6235.68,
11401,07:22:00,07:22:00,1114,15,6994.42,
11401,07:23:00,07:23:00,1134,16,7262.74,
11401,07:25:00,07:25:00,1135,17,7741.43,
11401,07:27:00,07:27:00,1243,18,8321.74,
11401,07:29:00,07:29:00,1283,19,9085.22,
11401,07:32:00,07:32:00,1629,20,9723.63,
11401,07:35:00,07:35:00,1328,21,10526.72,
11401,07:36:00,07:36:00,1334,22,10858.49,
11401,07:38:00,07:38:00,1358,23,11230.76,
11401,07:39:00,07:39:00,1357,24,11576.31,
11401,07:40:00,07:40:00,134188,25,12041.62,
11401,07:42:00,07:42:00,14385,26,12672.52,
11401,07:44:00,07:44:00,134190,27,13340.09,
11401,07:45:00,07:45:00,134191,28,13684.97,
11401,07:46:00,07:46:00,1089,29,14194.2,
11575,15:41:00,15:41:00,13090,1,128.18,
11575,15:41:00,15:41:00,844,2,349.13,
11575,15:42:00,15:42:00,833,3,634.23,
11575,15:43:00,15:43:00,830,4,845.52,
11575,15:44:00,15:44:00,825,5,1437.37,
11575,15:46:00,15:46:00,823,6,1983.4,
11575,15:47:00,15:47:00,141105,7,2358.05,
11575,15:49:00,15:49:00,853,8,3173.34,
11575,15:50:00,15:50:00,149343,9,3652.06,
11575,15:51:00,15:51:00,857,10,4094.42,
11575,15:53:00,15:53:00,1120,11,4799.8,
11575,15:55:00,15:55:00,150408,12,5433.7,
11575,15:57:00,15:57:00,1116,13,5857.15,
11575,15:58:00,15:58:00,1112,14,6235.68,
11575,16:00:00,16:00:00,1114,15,6994.42,
11575,16:01:00,16:01:00,1134,16,7262.74,
11575,16:03:00,16:03:00,1135,17,7741.43,
11575,16:05:00,16:05:00,1243,18,8321.74,
11575,16:08:00,16:08:00,1283,19,9085.22,
11575,16:10:00,16:10:00,1629,20,9723.63,
11575,16:13:00,16:13:00,1328,21,10526.72,
11575,16:14:00,16:14:00,1334,22,10858.49,
11575,16:16:00,16:16:00,1358,23,11230.76,
11575,16:17:00,16:17:00,1357,24,11576.31,
11575,16:18:00,16:18:00,134188,25,12041.62,
11575,16:20:00,16:20:00,14385,26,12672.52,
11575,16:21:00,16:21:00,134190,27,13340.09,
11575,16:22:00,16:22:00,134191,28,13684.97,
11575,16:23:00,16:23:00,1089,29,14194.2,
11590,20:06:00,20:06:00,13090,1,128.18,
11590,20:06:00,20:06:00,844,2,349.13,
11590,20:07:00,20:07:00,833,3,634.23,
11590,20:08:00,20:08:00,830,4,845.52,
11590,20:09:00,20:09:00,825,5,1437.37,
11590,20:11:00,20:11:00,823,6,1983.4,
11590,20:12:00,20:12:00,141105,7,2358.05,
11590,20:14:00,20:14:00,853,8,3173.34,
11590,20:15:00,20:15:00,149343,9,3652.06,
11590,20:16:00,20:16:00,857,10,4094.42,
11590,20:18:00,20:18:00,1120,11,4799.8,
11590,20:20:00,20:20:00,150408,12,5433.7,
11590,20:21:00,20:21:00,1116,13,5857.15,
11590,20:22:00,20:22:00,1112,14,6235.68,
11590,20:24:00,20:24:00,1114,15,6994.42,
11590,20:25:00,20:25:00,1134,16,7262.74,
11590,20:27:00,20:27:00,1135,17,7741.43,
11590,20:28:00,20:28:00,1243,18,8321.74,
11590,20:31:00,20:31:00,1283,19,9085.22,
11590,20:33:00,20:33:00,1629,20,9723.63,
11590,20:35:00,20:35:00,1328,21,10526.72,
11590,20:36:00,20:36:00,1334,22,10858.49,
11590,20:37:00,20:37:00,1358,23,11230.76,
11590,20:38:00,20:38:00,1357,24,11576.31,
11590,20:40:00,20:40:00,134188,25,12041.62,
11590,20:41:00,20:41:00,14385,26,12672.52,
11590,20:42:00,20:42:00,134190,27,13340.09,
11590,20:43:00,20:43:00,134191,28,13684.97,
11590,20:44:00,20:44:00,1089,29,14194.2,
11766,14:45:00,14:45:00,13090,1,128.18,
11766,14:45:00,14:45:00,844,2,349.13,
11766,14:46:00,14:46:00,833,3,634.23,
11766,14:47:00,14:47:00,830,4,845.52,
11766,14:48:00,14:48:00,825,5,1437.37,
11766,14:50:00,14:50:00,823,6,1983.4,
11766,14:51:00,14:51:00,141105,7,2358.05,
11766,14:53:00,14:53:00,853,8,3173.34,
11766,14:54:00,14:54:00,149343,9,3652.06,
11766,14:55:00,14:55:00,857,10,4094.42,
11766,14:57:00,14:57:00,1120,11,4799.8,
11766,14:59:00,14:59:00,150408,12,5433.7,
11766,15:00:00,15:00:00,1116,13,5857.15,
11766,15:01:00,15:01:00,1112,14,6235.68,
11766,15:04:00,15:04:00,1114,15,6994.42,
11766,15:04:00,15:04:00,1134,16,7262.74,
11766,15:06:00,15:06:00,1135,17,7741.43,
11766,15:08:00,15:08:00,1243,18,8321.74,
11766,15:11:00,15:11:00,1283,19,9085.22,
11766,15:13:00,15:13:00,1629,20,9723.63,
11766,15:16:00,15:16:00,1328,21,10526.72,
11766,15:17:00,15:17:00,1334,22,10858.49,
11766,15:18:00,15:18:00,1358,23,11230.76,
11766,15:19:00,15:19:00,1357,24,11576.31,
11766,15:21:00,15:21:00,134188,25,12041.62,
11766,15:22:00,15:22:00,14385,26,12672.52,
11766,15:24:00,15:24:00,134190,27,13340.09,
11766,15:25:00,15:25:00,134191,28,13684.97,
11766,15:26:00,15:26:00,1089,29,14194.2,
11931,09:37:00,09:37:00,13090,1,128.18,
11931,09:37:00,09:37:00,844,2,349.13,
11931,09:38:00,09:38:00,833,3,634.23,
11931,09:39:00,09:39:00,830,4,845.52,
11931,09:40:00,09:40:00,825,5,1437.37,
11931,09:42:00,09:42:00,823,6,1983.4,
11931,09:43:00,09:43:00,141105,7,2358.05,
11931,09:45:00,09:45:00,853,8,3173.34,
11931,09:46:00,09:46:00,149343,9,3652.06,
11931,09:47:00,09:47:00,857,10,4094.42,
11931,09:49:00,09:49:00,1120,11,4799.8,
11931,09:51:00,09:51:00,150408,12,5433.7,
11931,09:52:00,09:52:00,1116,13,5857.15,
11931,09:53:00,09:53:00,1112,14,6235.68,
11931,09:56:00,09:56:00,1114,15,6994.42,
11931,09:56:00,09:56:00,1134,16,7262.74,
11931,09:58:00,09:58:00,1135,17,7741.43,
11931,10:00:00,10:00:00,1243,18,8321.74,
11931,10:03:00,10:03:00,1283,19,9085.22,
11931,10:05:00,10:05:00,1629,20,9723.63,
11931,10:08:00,10:08:00,1328,21,10526.72,
11931,10:09:00,10:09:00,1334,22,10858.49,
11931,10:10:00,10:10:00,1358,23,11230.76,
11931,10:11:00,10:11:00,1357,24,11576.31,
11931,10:13:00,10:13:00,134188,25,12041.62,
11931,10:14:00,10:14:00,14385,26,12672.52,
11931,10:16:00,10:16:00,134190,27,13340.09,
11931,10:17:00,10:17:00,134191,28,13684.97,
11931,10:18:00,10:18:00,1089,29,14194.2,
12040,17:36:00,17:36:00,13090,1,128.18,
12040,17:36:00,17:36:00,844,2,349.13,
12040,17:37:00,17:37:00,833,3,634.23,
12040,17:38:00,17:38:00,830,4,845.52,
12040,17:40:00,17:40:00,825,5,1437.37,
12040,17:41:00,17:41:00,823,6,1983.4,
12040,17:42:00,17:42:00,141105,7,2358.05,
12040,17:45:00,17:45:00,853,8,3173.34,
12040,17:46:00,17:46:00,149343,9,3652.06,
12040,17:47:00,17:47:00,857,10,4094.42,
12040,17:49:00,17:49:00,1120,11,4799.8,
12040,17:51:00,17:51:00,150408,12,5433.7,
12040,17:52:00,17:52:00,1116,13,5857.15,
12040,17:53:00,17:53:00,1112,14,6235.68,
12040,17:56:00,17:56:00,1114,15,6994.42,
12040,17:57:00,17:57:00,1134,16,7262.74,
12040,17:59:00,17:59:00,1135,17,7741.43,
12040,18:01:00,18:01:00,1243,18,8321.74,
12040,18:03:00,18:03:00,1283,19,9085.22,
12040,18:06:00,18:06:00,1629,20,9723.63,
12040,18:08:00,18:08:00,1328,21,10526.72,
12040,18:10:00,18:10:00,1334,22,10858.49,
12040,18:11:00,18:11:00,1358,23,11230.76,
12040,18:12:00,18:12:00,1357,24,11576.31,
12040,18:13:00,18:13:00,134188,25,12041.62,
12040,18:15:00,18:15:00,14385,26,12672.52,
12040,18:16:00,18:16:00,134190,27,13340.09,
12040,18:17:00,18:17:00,134191,28,13684.97,
12040,18:18:00,18:18:00,1089,29,14194.2,
12100,22:34:00,22:34:00,13090,1,128.18,
12100,22:35:00,22:35:00,844,2,349.13,
12100,22:36:00,22:36:00,833,3,634.23,
12100,22:36:00,22:36:00,830,4,845.52,
12100,22:38:00,22:38:00,825,5,1437.37,
12100,22:39:00,22:39:00,823,6,1983.4,
12100,22:40:00,22:40:00,141105,7,2358.05,
12100,22:42:00,22:42:00,853,8,3173.34,
12100,22:43:00,22:43:00,149343,9,3652.06,
12100,22:43:00,22:43:00,857,10,4094.42,
12100,22:45:00,22:45:00,1120,11,4799.8,
12100,22:46:00,22:46:00,150408,12,5433.7,
12100,22:47:00,22:47:00,1116,13,5857.15,
12100,22:48:00,22:48:00,1112,14,6235.68,
12100,22:50:00,22:50:00,1114,15,6994.42,
12100,22:51:00,22:51:00,1134,16,7262.74,
12100,22:52:00,22:52:00,1135,17,7741.43,
12100,22:54:00,22:54:00,1243,18,8321.74,
12100,22:56:00,22:56:00,1283,19,9085.22,
12100,22:58:00,22:58:00,1629,20,9723.63,
12100,23:00:00,23:00:00,1328,21,10526.72,
12100,23:01:00,23:01:00,1334,22,10858.49,
12100,23:02:00,23:02:00,1358,23,11230.76,
12100,23:03:00,23:03:00,1357,24,11576.31,
12100,23:04:00,23:04:00,134188,25,12041.62,
12100,23:05:00,23:05:00,14385,26,12672.52,
12100,23:06:00,23:06:00,134190,27,13340.09,
12100,23:07:00,23:07:00,134191,28,13684.97,
12100,23:08:00,23:08:00,1089,29,14194.2,
12102,12:29:00,12:29:00,13090,1,128.18,
12102,12:29:00,12:29:00,844,2,349.13,
12102,12:30:00,12:30:00,833,3,634.23,
12102,12:31:00,12:31:00,830,4,845.52,
12102,12:32:00,12:32:00,825,5,1437.37,
12102,12:34:00,12:34:00,823,6,1983.4,
12102,12:35:00,12:35:00,141105,7,2358.05,
12102,12:37:00,12:37:00,853,8,3173.34,
12102,12:38:00,12:38:00,149343,9,3652.06,
12102,12:39:00,12:39:00,857,10,4094.42,
12102,12:41:00,12:41:00,1120,11,4799.8,
12102,12:43:00,12:43:00,150408,12,5433.7,
12102,12:44:00,12:44:00,1116,13,5857.15,
12102,12:45:00,12:45:00,1112,14,6235.68,
12102,12:48:00,12:48:00,1114,15,6994.42,
12102,12:48:00,12:48:00,1134,16,7262.74,
12102,12:50:00,12:50:00,1135,17,7741.43,
12102,12:52:00,12:52:00,1243,18,8321.74,
12102,12:55:00,12:55:00,1283,19,9085.22,
12102,12:57:00,12:57:00,1629,20,9723.63,
12102,13:00:00,13:00:00,1328,21,10526.72,
12102,13:01:00,13:01:00,1334,22,10858.49,
12102,13:02:00,13:02:00,1358,23,11230.76,
12102,13:03:00,13:03:00,1357,24,11576.31,
12102,13:05:00,13:05:00,134188,25,12041.62,
12102,13:06:00,13:06:00,14385,26,12672.52,
12102,13:08:00,13:08:00,134190,27,13340.09,
12102,13:09:00,13:09:00,134191,28,13684.97,
12102,13:10:00,13:10:00,1089,29,14194.2,
12135,10:12:00,10:12:00,13090,1,128.18,
12135,10:12:00,10:12:00,844,2,349.13,
12135,10:13:00,10:13:00,833,3,634.23,
12135,10:14:00,10:14:00,830,4,845.52,
12135,10:15:00,10:15:00,825,5,1437.37,
12135,10:17:00,10:17:00,823,6,1983.4,
12135,10:18:00,10:18:00,141105,7,2358.05,
12135,10:20:00,10:20:00,853,8,3173.34,
12135,10:21:00,10:21:00,149343,9,3652.06,
12135,10:22:00,10:22:00,857,10,4094.42,
12135,10:24:00,10:24:00,1120,11,4799.8,
12135,10:26:00,10:26:00,150408,12,5433.7,
12135,10:27:00,10:27:00,1116,13,5857.15,
12135,10:28:00,10:28:00,1112,14,6235.68,
12135,10:31:00,10:31:00,1114,15,6994.42,
12135,10:31:00,10:31:00,1134,16,7262.74,
12135,10:33:00,10:33:00,1135,17,7741.43,
12135,10:35:00,10:35:00,1243,18,8321.74,
12135,10:38:00,10:38:00,1283,19,9085.22,
12135,10:40:00,10:40:00,1629,20,9723.63,
12135,10:43:00,10:43:00,1328,21,10526.72,
12135,10:44:00,10:44:00,1334,22,10858.49,
12135,10:45:00,10:45:00,1358,23,11230.76,
12135,10:46:00,10:46:00,1357,24,11576.31,
12135,10:48:00,10:48:00,134188,25,12041.62,
12135,10:49:00,10:49:00,14385,26,12672.52,
12135,10:51:00,10:51:00,134190,27,13340.09,
12135,10:52:00,10:52:00,134191,28,13684.97,
12135,10:53:00,10:53:00,1089,29,14194.2,
12295,08:41:00,08:41:00,13090,1,128.18,
12295,08:41:00,08:41:00,844,2,349.13,
12295,08:42:00,08:42:00,833,3,634.23,
12295,08:43:00,08:43:00,830,4,845.52,
12295,08:44:00,08:44:00,825,5,1437.37,
12295,08:46:00,08:46:00,823,6,1983.4,
12295,08:47:00,08:47:00,141105,7,2358.05,
12295,08:49:00,08:49:00,853,8,3173.34,
12295,08:50:00,08:50:00,149343,9,3652.06,
12295,08:51:00,08:51:00,857,10,4094.42,
12295,08:52:00,08:52:00,1120,11,4799.8,
12295,08:54:00,08:54:00,150408,12,5433.7,
12295,08:56:00,08:56:00,1116,13,5857.15,
12295,08:57:00,08:57:00,1112,14,6235.68,
12295,08:59:00,08:59:00,1114,15,6994.42,
12295,09:00:00,09:00:00,1134,16,7262.74,
12295,09:02:00,09:02:00,1135,17,7741.43,
12295,09:04:00,09:04:00,1243,18,8321.74,
12295,09:06:00,09:06:00,1283,19,9085.22,
12295,09:08:00,09:08:00,1629,20,9723.63,
12295,09:11:00,09:11:00,1328,21,10526.72,
12295,09:12:00,09:12:00,1334,22,10858.49,
12295,09:14:00,09:14:00,1358,23,11230.76,
12295,09:15:00,09:15:00,1357,24,11576.31,
12295,09:16:00,09:16:00,134188,25,12041.62,
12295,09:17:00,09:17:00,14385,26,12672.52,
12295,09:19:00,09:19:00,134190,27,13340.09,
12295,09:20:00,09:20:00,134191,28,13684.97,
12295,09:21:00,09:21:00,1089,29,14194.2,
12451,10:48:00,10:48:00,13090,1,128.18,
12451,10:48:00,10:48:00,844,2,349.13,
12451,10:49:00,10:49:00,833,3,634.23,
12451,10:50:00,10:50:00,830,4,845.52,
12451,10:51:00,10:51:00,825,5,1437.37,
12451,10:53:00,10:53:00,823,6,1983.4,
12451,10:54:00,10:54:00,141105,7,2358.05,
12451,10:56:00,10:56:00,853,8,3173.34,
12451,10:57:00,10:57:00,149343,9,3652.06,
12451,10:58:00,10:58:00,857,10,4094.42,
12451,11:00:00,11:00:00,1120,11,4799.8,
12451,11:02:00,11:02:00,150408,12,5433.7,
12451,11:03:00,11:03:00,1116,13,5857.15,
12451,11:04:00,11:04:00,1112,14,6235.68,
12451,11:07:00,11:07:00,1114,15,6994.42,
12451,11:07:00,11:07:00,1134,16,7262.74,
12451,11:09:00,11:09:00,1135,17,7741.43,
12451,11:11:00,11:11:00,1243,18,8321.74,
12451,11:14:00,11:14:00,1283,19,9085.22,
12451,11:16:00,11:16:00,1629,20,9723.63,
12451,11:19:00,11:19:00,1328,21,10526.72,
12451,11:20:00,11:20:00,1334,22,10858.49,
12451,11:21:00,11:21:00,1358,23,11230.76,
12451,11:22:00,11:22:00,1357,24,11576.31,
12451,11:24:00,11:24:00,134188,25,12041.62,
12451,11:25:00,11:25:00,14385,26,12672.52,
12451,11:27:00,11:27:00,134190,27,13340.09,
12451,11:28:00,11:28:00,134191,28,13684.97,
12451,11:29:00,11:29:00,1089,29,14194.2,
12575,09:32:00,09:32:00,13090,1,128.18,
12575,09:32:00,09:32:00,844,2,349.13,
12575,09:33:00,09:33:00,833,3,634.23,
12575,09:34:00,09:34:00,830,4,845.52,
12575,09:35:00,09:35:00,825,5,1437.37,
12575,09:37:00,09:37:00,823,6,1983.4,
12575,09:38:00,09:38:00,141105,7,2358.05,
12575,09:40:00,09:40:00,853,8,3173.34,
12575,09:41:00,09:41:00,149343,9,3652.06,
12575,09:42:00,09:42:00,857,10,4094.42,
12575,09:44:00,09:44:00,1120,11,4799.8,
12575,09:46:00,09:46:00,150408,12,5433.7,
12575,09:47:00,09:47:00,1116,13,5857.15,
12575,09:48:00,09:48:00,1112,14,6235.68,
12575,09:51:00,09:51:00,1114,15,6994.42,
12575,09:51:00,09:51:00,1134,16,7262.74,
12575,09:53:00,09:53:00,1135,17,7741.43,
12575,09:55:00,09:55:00,1243,18,8321.74,
12575,09:58:00,09:58:00,1283,19,9085.22,
12575,10:00:00,10:00:00,1629,20,9723.63,
12575,10:03:00,10:03:00,1328,21,10526.72,
12575,10:04:00,10:04:00,1334,22,10858.49,
12575,10:05:00,10:05:00,1358,23,11230.76,
12575,10:06:00,10:06:00,1357,24,11576.31,
12575,10:08:00,10:08:00,134188,25,12041.62,
12575,10:09:00,10:09:00,14385,26,12672.52,
12575,10:11:00,10:11:00,134190,27,13340.09,
12575,10:12:00,10:12:00,134191,28,13684.97,
12575,10:13:00,10:13:00,1089,29,14194.2,
12626,18:40:00,18:40:00,13090,1,128.18,
12626,18:40:00,18:40:00,844,2,349.13,
12626,18:41:00,18:41:00,833,3,634.23,
12626,18:42:00,18:42:00,830,4,845.52,
12626,18:44:00,18:44:00,825,5,1437.37,
12626,18:45:00,18:45:00,823,6,1983.4,
12626,18:46:00,18:46:00,141105,7,2358.05,
12626,18:49:00,18:49:00,853,8,3173.34,
12626,18:50:00,18:50:00,149343,9,3652.06,
12626,18:51:00,18:51:00,857,10,4094.42,
12626,18:53:00,18:53:00,1120,11,4799.8,
12626,18:55:00,18:55:00,150408,12,5433.7,
12626,18:56:00,18:56:00,1116,13,5857.15,
12626,18:57:00,18:57:00,1112,14,6235.68,
12626,19:00:00,19:00:00,1114,15,6994.42,
12626,19:01:00,19:01:00,1134,16,7262.74,
12626,19:03:00,19:03:00,1135,17,7741.43,
12626,19:05:00,19:05:00,1243,18,8321.74,
12626,19:07:00,19:07:00,1283,19,9085.22,
12626,19:10:00,19:10:00,1629,20,9723.63,
12626,19:12:00,19:12:00,1328,21,10526.72,
12626,19:14:00,19:14:00,1334,22,10858.49,
12626,19:15:00,19:15:00,1358,23,11230.76,
12626,19:16:00,19:16:00,1357,24,11576.31,
12626,19:17:00,19:17:00,134188,25,12041.62,
12626,19:18:00,19:18:00,14385,26,12672.52,
12626,19:20:00,19:20:00,134190,27,13340.09,
12626,19:21:00,19:21:00,134191,28,13684.97,
12626,19:22:00,19:22:00,1089,29,14194.2,
12695,13:01:00,13:01:00,13090,1,128.18,
12695,13:02:00,13:02:00,844,2,349.13,
12695,13:03:00,13:03:00,833,3,634.23,
12695,13:03:00,13:03:00,830,4,845.52,
12695,13:05:00,13:05:00,825,5,1437.37,
12695,13:06:00,13:06:00,823,6,1983.4,
12695,13:07:00,13:07:00,141105,7,2358.05,
12695,13:10:00,13:10:00,853,8,3173.34,
12695,13:11:00,13:11:00,149343,9,3652.06,
12695,13:12:00,13:12:00,857,10,4094.42,
12695,13:14:00,13:14:00,1120,11,4799.8,
12695,13:16:00,13:16:00,150408,12,5433.7,
12695,13:18:00,13:18:00,1116,13,5857.15,
12695,13:19:00,13:19:00,1112,14,6235.68,
12695,13:21:00,13:21:00,1114,15,6994.42,
12695,13:22:00,13:22:00,1134,16,7262.74,
12695,13:24:00,13:24:00,1135,17,7741.43,
12695,13:26:00,13:26:00,1243,18,8321.74,
12695,13:28:00,13:28:00,1283,19,9085.22,
12695,13:31:00,13:31:00,1629,20,9723.63,
12695,13:34:00,13:34:00,1328,21,10526.72,
12695,13:35:00,13:35:00,1334,22,10858.49,
12695,13:37:00,13:37:00,1358,23,11230.76,
12695,13:38:00,13:38:00,1357,24,11576.31,
12695,13:39:00,13:39:00,134188,25,12041.62,
12695,13:41:00,13:41:00,14385,26,12672.52,
12695,13:42:00,13:42:00,134190,27,13340.09,
12695,13:43:00,13:43:00,134191,28,13684.97,
12695,13:44:00,13:44:00,1089,29,14194.2,
12711,24:06:00,24:06:00,13090,1,128.18,
12711,24:07:00,24:07:00,844,2,349.13,
12711,24:08:00,24:08:00,833,3,634.23,
12711,24:08:00,24:08:00,830,4,845.52,
12711,24:10:00,24:10:00,825,5,1437.37,
12711,24:11:00,24:11:00,823,6,1983.4,
12711,24:12:00,24:12:00,141105,7,2358.05,
12711,24:13:00,24:13:00,853,8,3173.34,
12711,24:14:00,24:14:00,149343,9,3652.06,
12711,24:15:00,24:15:00,857,10,4094.42,
12711,24:16:00,24:16:00,1120,11,4799.8,
12711,24:18:00,24:18:00,150408,12,5433.7,
12711,24:19:00,24:19:00,1116,13,5857.15,
12711,24:20:00,24:20:00,1112,14,6235.68,
12711,24:21:00,24:21:00,1114,15,6994.42,
12711,24:22:00,24:22:00,1134,16,7262.74,
12711,24:24:00,24:24:00,1135,17,7741.43,
12711,24:25:00,24:25:00,1243,18,8321.74,
12711,24:27:00,24:27:00,1283,19,9085.22,
12711,24:29:00,24:29:00,1629,20,9723.63,
12711,24:32:00,24:32:00,1328,21,10526.72,
12711,24:32:00,24:32:00,1334,22,10858.49,
12711,24:33:00,24:33:00,1358,23,11230.76,
12711,24:34:00,24:34:00,1357,24,11576.31,
12711,24:35:00,24:35:00,134188,25,12041.62,
12711,24:36:00,24:36:00,14385,26,12672.52,
12711,24:38:00,24:38:00,134190,27,13340.09,
12711,24:39:00,24:39:00,134191,28,13684.97,
12711,24:40:00,24:40:00,1089,29,14194.2,
12836,18:21:00,18:21:00,13090,1,128.18,
12836,18:21:00,18:21:00,844,2,349.13,
12836,18:22:00,18:22:00,833,3,634.23,
12836,18:23:00,18:23:00,830,4,845.52,
12836,18:25:00,18:25:00,825,5,1437.37,
12836,18:26:00,18:26:00,823,6,1983.4,
12836,18:27:00,18:27:00,141105,7,2358.05,
12836,18:30:00,18:30:00,853,8,3173.34,
12836,18:31:00,18:31:00,149343,9,3652.06,
12836,18:32:00,18:32:00,857,10,4094.42,
12836,18:34:00,18:34:00,1120,11,4799.8,
12836,18:36:00,18:36:00,150408,12,5433.7,
12836,18:37:00,18:37:00,1116,13,5857.15,
12836,18:38:00,18:38:00,1112,14,6235.68,
12836,18:41:00,18:41:00,1114,15,6994.42,
12836,18:42:00,18:42:00,1134,16,7262.74,
12836,18:44:00,18:44:00,1135,17,7741.43,
12836,18:46:00,18:46:00,1243,18,8321.74,
12836,18:48:00,18:48:00,1283,19,9085.22,
12836,18:51:00,18:51:00,1629,20,9723.63,
12836,18:53:00,18:53:00,1328,21,10526.72,
12836,18:55:00,18:55:00,1334,22,10858.49,
12836,18:56:00,18:56:00,1358,23,11230.76,
12836,18:57:00,18:57:00,1357,24,11576.31,
12836,18:58:00,18:58:00,134188,25,12041.62,
12836,19:00:00,19:00:00,14385,26,12672.52,
12836,19:01:00,19:01:00,134190,27,13340.09,
12836,19:02:00,19:02:00,134191,28,13684.97,
12836,19:03:00,19:03:00,1089,29,14194.2,
12874,21:51:00,21:51:00,13090,1,128.18,
12874,21:51:00,21:51:00,844,2,349.13,
12874,21:52:00,21:52:00,833,3,634.23,
12874,21:53:00,21:53:00,830,4,845.52,
12874,21:54:00,21:54:00,825,5,1437.37,
12874,21:55:00,21:55:00,823,6,1983.4,
12874,21:56:00,21:56:00,141105,7,2358.05,
12874,21:59:00,21:59:00,853,8,3173.34,
12874,22:00:00,22:00:00,149343,9,3652.06,
12874,22:01:00,22:01:00,857,10,4094.42,
12874,22:02:00,22:02:00,1120,11,4799.8,
12874,22:03:00,22:03:00,150408,12,5433.7,
12874,22:05:00,22:05:00,1116,13,5857.15,
12874,22:06:00,22:06:00,1112,14,6235.68,
12874,22:07:00,22:07:00,1114,15,6994.42,
12874,22:08:00,22:08:00,1134,16,7262.74,
12874,22:10:00,22:10:00,1135,17,7741.43,
12874,22:11:00,22:11:00,1243,18,8321.74,
12874,22:13:00,22:13:00,1283,19,9085.22,
12874,22:15:00,22:15:00,1629,20,9723.63,
12874,22:17:00,22:17:00,1328,21,10526.72,
12874,22:18:00,22:18:00,1334,22,10858.49,
12874,22:19:00,22:19:00,1358,23,11230.76,
12874,22:20:00,22:20:00,1357,24,11576.31,
12874,22:21:00,22:21:00,134188,25,12041.62,
12874,22:22:00,22:22:00,14385,26,12672.52,
12874,22:24:00,22:24:00,134190,27,13340.09,
12874,22:24:00,22:24:00,134191,28,13684.97,
12874,22:26:00,22:26:00,1089,29,14194.2,
12906,22:09:00,22:09:00,13090,1,128.18,
12906,22:10:00,22:10:00,844,2,349.13,
12906,22:11:00,22:11:00,833,3,634.23,
12906,22:11:00,22:11:00,830,4,845.52,
12906,22:13:00,22:13:00,825,5,1437.37,
12906,22:14:00,22:14:00,823,6,1983.4,
12906,22:15:00,22:15:00,141105,7,2358.05,
12906,22:17:00,22:17:00,853,8,3173.34,
12906,22:18:00,22:18:00,149343,9,3652.06,
12906,22:18:00,22:18:00,857,10,4094.42,
12906,22:20:00,22:20:00,1120,11,4799.8,
12906,22:21:00,22:21:00,150408,12,5433.7,
12906,22:22:00,22:22:00,1116,13,5857.15,
12906,22:23:00,22:23:00,1112,14,6235.68,
12906,22:25:00,22:25:00,1114,15,6994.42,
12906,22:26:00,22:26:00,1134,16,7262.74,
12906,22:27:00,22:27:00,1135,17,7741.43,
12906,22:29:00,22:29:00,1243,18,8321.74,
12906,22:31:00,22:31:00,1283,19,9085.22,
12906,22:33:00,22:33:00,1629,20,9723.63,
12906,22:35:00,22:35:00,1328,21,10526.72,
12906,22:36:00,22:36:00,1334,22,10858.49,
12906,22:37:00,22:37:00,1358,23,11230.76,
12906,22:38:00,22:38:00,1357,24,11576.31,
12906,22:39:00,22:39:00,134188,25,12041.62,
12906,22:40:00,22:40:00,14385,26,12672.52,
12906,22:41:00,22:41:00,134190,27,13340.09,
12906,22:42:00,22:42:00,134191,28,13684.97,
12906,22:43:00,22:43:00,1089,29,14194.2,
13204,14:39:00,14:39:00,13090,1,128.18,
13204,14:39:00,14:39:00,844,2,349.13,
13204,14:40:00,14:40:00,833,3,634.23,
13204,14:41:00,14:41:00,830,4,845.52,
13204,14:42:00,14:42:00,825,5,1437.37,
13204,14:44:00,14:44:00,823,6,1983.4,
13204,14:45:00,14:45:00,141105,7,2358.05,
13204,14:47:00,14:47:00,853,8,3173.34,
13204,14:48:00,14:48:00,149343,9,3652.06,
13204,14:49:00,14:49:00,857,10,4094.42,
13204,14:51:00,14:51:00,1120,11,4799.8,
13204,14:53:00,14:53:00,150408,12,5433.7,
13204,14:54:00,14:54:00,1116,13,5857.15,
13204,14:55:00,14:55:00,1112,14,6235.68,
13204,14:58:00,14:58:00,1114,15,6994.42,
13204,14:58:00,14:58:00,1134,16,7262.74,
13204,15:00:00,15:00:00,1135,17,7741.43,
13204,15:02:00,15:02:00,1243,18,8321.74,
13204,15:05:00,15:05:00,1283,19,9085.22,
13204,15:07:00,15:07:00,1629,20,9723.63,
13204,15:10:00,15:10:00,1328,21,10526.72,
13204,15:11:00,15:11:00,1334,22,10858.49,
13204,15:12:00,15:12:00,1358,23,11230.76,
13204,15:13:00,15:13:00,1357,24,11576.31,
13204,15:15:00,15:15:00,134188,25,12041.62,
13204,15:16:00,15:16:00,14385,26,12672.52,
13204,15:18:00,15:18:00,134190,27,13340.09,
13204,15:19:00,15:19:00,134191,28,13684.97,
13204,15:20:00,15:20:00,1089,29,14194.2,
13409,12:08:00,12:08:00,13090,1,128.18,
13409,12:08:00,12:08:00,844,2,349.13,
13409,12:09:00,12:09:00,833,3,634.23,
13409,12:10:00,12:10:00,830,4,845.52,
13409,12:11:00,12:11:00,825,5,1437.37,
13409,12:13:00,12:13:00,823,6,1983.4,
13409,12:14:00,12:14:00,141105,7,2358.05,
13409,12:16:00,12:16:00,853,8,3173.34,
13409,12:17:00,12:17:00,149343,9,3652.06,
13409,12:18:00,12:18:00,857,10,4094.42,
13409,12:20:00,12:20:00,1120,11,4799.8,
13409,12:22:00,12:22:00,150408,12,5433.7,
13409,12:23:00,12:23:00,1116,13,5857.15,
13409,12:24:00,12:24:00,1112,14,6235.68,
13409,12:27:00,12:27:00,1114,15,6994.42,
13409,12:27:00,12:27:00,1134,16,7262.74,
13409,12:29:00,12:29:00,1135,17,7741.43,
13409,12:31:00,12:31:00,1243,18,8321.74,
13409,12:34:00,12:34:00,1283,19,9085.22,
13409,12:36:00,12:36:00,1629,20,9723.63,
13409,12:39:00,12:39:00,1328,21,10526.72,
13409,12:40:00,12:40:00,1334,22,10858.49,
13409,12:41:00,12:41:00,1358,23,11230.76,
13409,12:42:00,12:42:00,1357,24,11576.31,
13409,12:44:00,12:44:00,134188,25,12041.62,
13409,12:45:00,12:45:00,14385,26,12672.52,
13409,12:47:00,12:47:00,134190,27,13340.09,
13409,12:48:00,12:48:00,134191,28,13684.97,
13409,12:49:00,12:49:00,1089,29,14194.2,
13435,17:29:00,17:29:00,13090,1,128.18,
13435,17:29:00,17:29:00,844,2,349.13,
13435,17:30:00,17:30:00,833,3,634.23,
13435,17:31:00,17:31:00,830,4,845.52,
13435,17:33:00,17:33:00,825,5,1437.37,
13435,17:34:00,17:34:00,823,6,1983.4,
13435,17:35:00,17:35:00,141105,7,2358.05,
13435,17:38:00,17:38:00,853,8,3173.34,
13435,17:39:00,17:39:00,149343,9,3652.06,
13435,17:40:00,17:40:00,857,10,4094.42,
13435,17:42:00,17:42:00,1120,11,4799.8,
13435,17:44:00,17:44:00,150408,12,5433.7,
13435,17:45:00,17:45:00,1116,13,5857.15,
13435,17:46:00,17:46:00,1112,14,6235.68,
13435,17:49:00,17:49:00,1114,15,6994.42,
13435,17:50:00,17:50:00,1134,16,7262.74,
13435,17:52:00,17:52:00,1135,17,7741.43,
13435,17:54:00,17:54:00,1243,18,8321.74,
13435,17:56:00,17:56:00,1283,19,9085.22,
13435,17:59:00,17:59:00,1629,20,9723.63,
13435,18:01:00,18:01:00,1328,21,10526.72,
13435,18:03:00,18:03:00,1334,22,10858.49,
13435,18:04:00,18:04:00,1358,23,11230.76,
13435,18:05:00,18:05:00,1357,24,11576.31,
13435,18:06:00,18:06:00,134188,25,12041.62,
13435,18:08:00,18:08:00,14385,26,12672.52,
13435,18:09:00,18:09:00,134190,27,13340.09,
13435,18:10:00,18:10:00,134191,28,13684.97,
13435,18:11:00,18:11:00,1089,29,14194.2,
13437,25:24:00,25:24:00,13090,1,128.18,
13437,25:25:00,25:25:00,844,2,349.13,
13437,25:26:00,25:26:00,833,3,634.23,
13437,25:26:00,25:26:00,830,4,845.52,
13437,25:28:00,25:28:00,825,5,1437.37,
13437,25:29:00,25:29:00,823,6,1983.4,
13437,25:30:00,25:30:00,141105,7,2358.05,
13437,25:31:00,25:31:00,853,8,3173.34,
13437,25:32:00,25:32:00,149343,9,3652.06,
13437,25:33:00,25:33:00,857,10,4094.42,
13437,25:34:00,25:34:00,1120,11,4799.8,
13437,25:36:00,25:36:00,150408,12,5433.7,
13437,25:37:00,25:37:00,1116,13,5857.15,
13437,25:38:00,25:38:00,1112,14,6235.68,
13437,25:39:00,25:39:00,1114,15,6994.42,
13437,25:40:00,25:40:00,1134,16,7262.74,
13437,25:42:00,25:42:00,1135,17,7741.43,
13437,25:43:00,25:43:00,1243,18,8321.74,
13437,25:45:00,25:45:00,1283,19,9085.22,
13437,25:47:00,25:47:00,1629,20,9723.63,
13437,25:50:00,25:50:00,1328,21,10526.72,
13437,25:50:00,25:50:00,1334,22,10858.49,
13437,25:51:00,25:51:00,1358,23,11230.76,
13437,25:52:00,25:52:00,1357,24,11576.31,
13437,25:53:00,25:53:00,134188,25,12041.62,
13437,25:54:00,25:54:00,14385,26,12672.52,
13437,25:56:00,25:56:00,134190,27,13340.09,
13437,25:57:00,25:57:00,134191,28,13684.97,
13437,25:58:00,25:58:00,1089,29,14194.2,
13467,18:03:00,18:03:00,13090,1,128.18,
13467,18:03:00,18:03:00,844,2,349.13,
13467,18:04:00,18:04:00,833,3,634.23,
13467,18:05:00,18:05:00,830,4,845.52,
13467,18:07:00,18:07:00,825,5,1437.37,
13467,18:08:00,18:08:00,823,6,1983.4,
13467,18:09:00,18:09:00,141105,7,2358.05,
13467,18:12:00,18:12:00,853,8,3173.34,
13467,18:13:00,18:13:00,149343,9,3652.06,
13467,18:14:00,18:14:00,857,10,4094.42,
13467,18:16:00,18:16:00,1120,11,4799.8,
13467,18:18:00,18:18:00,150408,12,5433.7,
13467,18:19:00,18:19:00,1116,13,5857.15,
13467,18:20:00,18:20:00,1112,14,6235.68,
13467,18:23:00,18:23:00,1114,15,6994.42,
13467,18:24:00,18:24:00,1134,16,7262.74,
13467,18:26:00,18:26:00,1135,17,7741.43,
13467,18:28:00,18:28:00,1243,18,8321.74,
13467,18:30:00,18:30:00,1283,19,9085.22,
13467,18:33:00,18:33:00,1629,20,9723.63,
13467,18:35:00,18:35:00,1328,21,10526.72,
13467,18:37:00,18:37:00,1334,22,10858.49,
13467,18:38:00,18:38:00,1358,23,11230.76,
13467,18:39:00,18:39:00,1357,24,11576.31,
13467,18:40:00,18:40:00,134188,25,12041.62,
13467,18:42:00,18:42:00,14385,26,12672.52,
13467,18:43:00,18:43:00,134190,27,13340.09,
13467,18:44:00,18:44:00,134191,28,13684.97,
13467,18:45:00,18:45:00,1089,29,14194.2,
13504,14:02:00,14:02:00,13090,1,128.18,
13504,14:03:00,14:03:00,844,2,349.13,
13504,14:04:00,14:04:00,833,3,634.23,
13504,14:04:00,14:04:00,830,4,845.52,
13504,14:06:00,14:06:00,825,5,1437.37,
13504,14:07:00,14:07:00,823,6,1983.4,
13504,14:08:00,14:08:00,141105,7,2358.05,
13504,14:11:00,14:11:00,853,8,3173.34,
13504,14:12:00,14:12:00,149343,9,3652.06,
13504,14:13:00,14:13:00,857,10,4094.42,
13504,14:15:00,14:15:00,1120,11,4799.8,
13504,14:17:00,14:17:00,150408,12,5433.7,
13504,14:19:00,14:19:00,1116,13,5857.15,
13504,14:20:00,14:20:00,1112,14,6235.68,
13504,14:22:00,14:22:00,1114,15,6994.42,
13504,14:23:00,14:23:00,1134,16,7262.74,
13504,14:25:00,14:25:00,1135,17,7741.43,
13504,14:27:00,14:27:00,1243,18,8321.74,
13504,14:29:00,14:29:00,1283,19,9085.22,
13504,14:32:00,14:32:00,1629,20,9723.63,
13504,14:35:00,14:35:00,1328,21,10526.72,
13504,14:36:00,14:36:00,1334,22,10858.49,
13504,14:38:00,14:38:00,1358,23,11230.76,
13504,14:39:00,14:39:00,1357,24,11576.31,
13504,14:40:00,14:40:00,134188,25,12041.62,
13504,14:42:00,14:42:00,14385,26,12672.52,
13504,14:43:00,14:43:00,134190,27,13340.09,
13504,14:44:00,14:44:00,134191,28,13684.97,
13504,14:45:00,14:45:00,1089,29,14194.2,
13641,16:23:00,16:23:00,13090,1,128.18,
13641,16:23:00,16:23:00,844,2,349.13,
13641,16:24:00,16:24:00,833,3,634.23,
13641,16:25:00,16:25:00,830,4,845.52,
13641,16:26:00,16:26:00,825,5,1437.37,
13641,16:28:00,16:28:00,823,6,1983.4,
13641,16:29:00,16:29:00,141105,7,2358.05,
13641,16:31:00,16:31:00,853,8,3173.34,
13641,16:33:00,16:33:00,149343,9,3652.06,
13641,16:34:00,16:34:00,857,10,4094.42,
13641,16:36:00,16:36:00,1120,11,4799.8,
13641,16:38:00,16:38:00,150408,12,5433.7,
13641,16:39:00,16:39:00,1116,13,5857.15,
13641,16:40:00,16:40:00,1112,14,6235.68,
13641,16:43:00,16:43:00,1114,15,6994.42,
13641,16:44:00,16:44:00,1134,16,7262.74,
13641,16:46:00,16:46:00,1135,17,7741.43,
13641,16:48:00,16:48:00,1243,18,8321.74,
13641,16:50:00,16:50:00,1283,19,9085.22,
13641,16:53:00,16:53:00,1629,20,9723.63,
13641,16:55:00,16:55:00,1328,21,10526.72,
13641,16:57:00,16:57:00,1334,22,10858.49,
13641,16:58:00,16:58:00,1358,23,11230.76,
13641,16:59:00,16:59:00,1357,24,11576.31,
13641,17:01:00,17:01:00,134188,25,12041.62,
13641,17:02:00,17:02:00,14385,26,12672.52,
13641,17:04:00,17:04:00,134190,27,13340.09,
13641,17:05:00,17:05:00,134191,28,13684.97,
13641,17:06:00,17:06:00,1089,29,14194.2,
13671,08:20:00,08:20:00,13090,1,128.18,
13671,08:20:00,08:20:00,844,2,349.13,
13671,08:21:00,08:21:00,833,3,634.23,
13671,08:22:00,08:22:00,830,4,845.52,
13671,08:23:00,08:23:00,825,5,1437.37,
13671,08:25:00,08:25:00,823,6,1983.4,
13671,08:26:00,08:26:00,141105,7,2358.05,
13671,08:28:00,08:28:00,853,8,3173.34,
13671,08:29:00,08:29:00,149343,9,3652.06,
13671,08:30:00,08:30:00,857,10,4094.42,
13671,08:31:00,08:31:00,1120,11,4799.8,
13671,08:33:00,08:33:00,150408,12,5433.7,
13671,08:34:00,08:34:00,1116,13,5857.15,
13671,08:35:00,08:35:00,1112,14,6235.68,
13671,08:37:00,08:37:00,1114,15,6994.42,
13671,08:38:00,08:38:00,1134,16,7262.74,
13671,08:40:00,08:40:00,1135,17,7741.43,
13671,08:42:00,08:42:00,1243,18,8321.74,
13671,08:44:00,08:44:00,1283,19,9085.22,
13671,08:47:00,08:47:00,1629,20,9723.63,
13671,08:49:00,08:49:00,1328,21,10526.72,
13671,08:51:00,08:51:00,1334,22,10858.49,
13671,08:52:00,08:52:00,1358,23,11230.76,
13671,08:53:00,08:53:00,1357,24,11576.31,
13671,08:54:00,08:54:00,134188,25,12041.62,
13671,08:56:00,08:56:00,14385,26,12672.52,
13671,08:57:00,08:57:00,134190,27,13340.09,
13671,08:58:00,08:58:00,134191,28,13684.97,
13671,09:00:00,09:00:00,1089,29,14194.2,
13751,16:55:00,16:55:00,13090,1,128.18,
13751,16:55:00,16:55:00,844,2,349.13,
13751,16:56:00,16:56:00,833,3,634.23,
13751,16:57:00,16:57:00,830,4,845.52,
13751,16:58:00,16:58:00,825,5,1437.37,
13751,17:00:00,17:00:00,823,6,1983.4,
13751,17:01:00,17:01:00,141105,7,2358.05,
13751,17:03:00,17:03:00,853,8,3173.34,
13751,17:05:00,17:05:00,149343,9,3652.06,
13751,17:06:00,17:06:00,857,10,4094.42,
13751,17:08:00,17:08:00,1120,11,4799.8,
13751,17:10:00,17:10:00,150408,12,5433.7,
13751,17:11:00,17:11:00,1116,13,5857.15,
13751,17:12:00,17:12:00,1112,14,6235.68,
13751,17:15:00,17:15:00,1114,15,6994.42,
13751,17:16:00,17:16:00,1134,16,7262.74,
13751,17:18:00,17:18:00,1135,17,7741.43,
13751,17:20:00,17:20:00,1243,18,8321.74,
13751,17:22:00,17:22:00,1283,19,9085.22,
13751,17:25:00,17:25:00,1629,20,9723.63,
13751,17:27:00,17:27:00,1328,21,10526.72,
13751,17:29:00,17:29:00,1334,22,10858.49,
13751,17:30:00,17:30:00,1358,23,11230.76,
13751,17:31:00,17:31:00,1357,24,11576.31,
13751,17:33:00,17:33:00,134188,25,12041.62,
13751,17:34:00,17:34:00,14385,26,12672.52,
13751,17:36:00,17:36:00,134190,27,13340.09,
13751,17:36:00,17:36:00,134191,28,13684.97,
13751,17:38:00,17:38:00,1089,29,14194.2,
13835,17:20:00,17:20:00,13090,1,128.18,
13835,17:21:00,17:21:00,844,2,349.13,
13835,17:22:00,17:22:00,833,3,634.23,
13835,17:22:00,17:22:00,830,4,845.52,
13835,17:24:00,17:24:00,825,5,1437.37,
13835,17:25:00,17:25:00,823,6,1983.4,
13835,17:26:00,17:26:00,141105,7,2358.05,
13835,17:29:00,17:29:00,853,8,3173.34,
13835,17:31:00,17:31:00,149343,9,3652.06,
13835,17:32:00,17:32:00,857,10,4094.42,
13835,17:34:00,17:34:00,1120,11,4799.8,
13835,17:36:00,17:36:00,150408,12,5433.7,
13835,17:38:00,17:38:00,1116,13,5857.15,
13835,17:39:00,17:39:00,1112,14,6235.68,
13835,17:41:00,17:41:00,1114,15,6994.42,
13835,17:42:00,17:42:00,1134,16,7262.74,
13835,17:44:00,17:44:00,1135,17,7741.43,
13835,17:46:00,17:46:00,1243,18,8321.74,
13835,17:48:00,17:48:00,1283,19,9085.22,
13835,17:51:00,17:51:00,1629,20,9723.63,
13835,17:55:00,17:55:00,1328,21,10526.72,
13835,17:57:00,17:57:00,1334,22,10858.49,
13835,17:58:00,17:58:00,1358,23,11230.76,
13835,17:59:00,17:59:00,1357,24,11576.31,
13835,18:01:00,18:01:00,134188,25,12041.62,
13835,18:02:00,18:02:00,14385,26,12672.52,
13835,18:04:00,18:04:00,134190,27,13340.09,
13835,18:05:00,18:05:00,134191,28,13684.97,
13835,18:06:00,18:06:00,1089,29,14194.2,
13910,16:07:00,16:07:00,13090,1,128.18,
13910,16:07:00,16:07:00,844,2,349.13,
13910,16:08:00,16:08:00,833,3,634.23,
13910,16:09:00,16:09:00,830,4,845.52,
13910,16:10:00,16:10:00,825,5,1437.37,
13910,16:12:00,16:12:00,823,6,1983.4,
13910,16:13:00,16:13:00,141105,7,2358.05,
13910,16:15:00,16:15:00,853,8,3173.34,
13910,16:17:00,16:17:00,149343,9,3652.06,
13910,16:18:00,16:18:00,857,10,4094.42,
13910,16:20:00,16:20:00,1120,11,4799.8,
13910,16:22:00,16:22:00,150408,12,5433.7,
13910,16:23:00,16:23:00,1116,13,5857.15,
13910,16:24:00,16:24:00,1112,14,6235.68,
13910,16:27:00,16:27:00,1114,15,6994.42,
13910,16:28:00,16:28:00,1134,16,7262.74,
13910,16:30:00,16:30:00,1135,17,7741.43,
13910,16:32:00,16:32:00,1243,18,8321.74,
13910,16:34:00,16:34:00,1283,19,9085.22,
13910,16:37:00,16:37:00,1629,20,9723.63,
13910,16:39:00,16:39:00,1328,21,10526.72,
13910,16:41:00,16:41:00,1334,22,10858.49,
13910,16:42:00,16:42:00,1358,23,11230.76,
13910,16:43:00,16:43:00,1357,24,11576.31,
13910,16:45:00,16:45:00,134188,25,12041.62,
13910,16:46:00,16:46:00,14385,26,12672.52,
13910,16:48:00,16:48:00,134190,27,13340.09,
13910,16:49:00,16:49:00,134191,28,13684.97,
13910,16:50:00,16:50:00,1089,29,14194.2,
13932,09:57:00,09:57:00,13090,1,128.18,
13932,09:57:00,09:57:00,844,2,349.13,
13932,09:58:00,09:58:00,833,3,634.23,
13932,09:59:00,09:59:00,830,4,845.52,
13932,10:00:00,10:00:00,825,5,1437.37,
13932,10:02:00,10:02:00,823,6,1983.4,
13932,10:03:00,10:03:00,141105,7,2358.05,
13932,10:05:00,10:05:00,853,8,3173.34,
13932,10:06:00,10:06:00,149343,9,3652.06,
13932,10:07:00,10:07:00,857,10,4094.42,
13932,10:09:00,10:09:00,1120,11,4799.8,
13932,10:11:00,10:11:00,150408,12,5433.7,
13932,10:12:00,10:12:00,1116,13,5857.15,
13932,10:13:00,10:13:00,1112,14,6235.68,
13932,10:16:00,10:16:00,1114,15,6994.42,
13932,10:16:00,10:16:00,1134,16,7262.74,
13932,10:18:00,10:18:00,1135,17,7741.43,
13932,10:20:00,10:20:00,1243,18,8321.74,
13932,10:23:00,10:23:00,1283,19,9085.22,
13932,10:25:00,10:25:00,1629,20,9723.63,
13932,10:28:00,10:28:00,1328,21,10526.72,
13932,10:29:00,10:29:00,1334,22,10858.49,
13932,10:30:00,10:30:00,1358,23,11230.76,
13932,10:31:00,10:31:00,1357,24,11576.31,
13932,10:33:00,10:33:00,134188,25,12041.62,
13932,10:34:00,10:34:00,14385,26,12672.52,
13932,10:36:00,10:36:00,134190,27,13340.09,
13932,10:37:00,10:37:00,134191,28,13684.97,
13932,10:38:00,10:38:00,1089,29,14194.2,
13939,08:43:00,08:43:00,13090,1,128.18,
13939,08:43:00,08:43:00,844,2,349.13,
13939,08:44:00,08:44:00,833,3,634.23,
13939,08:45:00,08:45:00,830,4,845.52,
13939,08:46:00,08:46:00,825,5,1437.37,
13939,08:48:00,08:48:00,823,6,1983.4,
13939,08:49:00,08:49:00,141105,7,2358.05,
13939,08:51:00,08:51:00,853,8,3173.34,
13939,08:52:00,08:52:00,149343,9,3652.06,
13939,08:53:00,08:53:00,857,10,4094.42,
13939,08:55:00,08:55:00,1120,11,4799.8,
13939,08:57:00,08:57:00,150408,12,5433.7,
13939,08:58:00,08:58:00,1116,13,5857.15,
13939,08:59:00,08:59:00,1112,14,6235.68,
13939,09:01:00,09:01:00,1114,15,6994.42,
13939,09:02:00,09:02:00,1134,16,7262.74,
13939,09:04:00,09:04:00,1135,17,7741.43,
13939,09:06:00,09:06:00,1243,18,8321.74,
13939,09:08:00,09:08:00,1283,19,9085.22,
13939,09:11:00,09:11:00,1629,20,9723.63,
13939,09:14:00,09:14:00,1328,21,10526.72,
13939,09:15:00,09:15:00,1334,22,10858.49,
13939,09:16:00,09:16:00,1358,23,11230.76,
13939,09:17:00,09:17:00,1357,24,11576.31,
13939,09:18:00,09:18:00,134188,25,12041.62,
13939,09:20:00,09:20:00,14385,26,12672.52,
13939,09:22:00,09:22:00,134190,27,13340.09,
13939,09:22:00,09:22:00,134191,28,13684.97,
13939,09:24:00,09:24:00,1089,29,14194.2,
14054,17:18:00,17:18:00,13090,1,128.18,
14054,17:18:00,17:18:00,844,2,349.13,
14054,17:19:00,17:19:00,833,3,634.23,
14054,17:20:00,17:20:00,830,4,845.52,
14054,17:21:00,17:21:00,825,5,1437.37,
14054,17:23:00,17:23:00,823,6,1983.4,
14054,17:24:00,17:24:00,141105,7,2358.05,
14054,17:26:00,17:26:00,853,8,3173.34,
14054,17:28:00,17:28:00,149343,9,3652.06,
14054,17:29:00,17:29:00,857,10,4094.42,
14054,17:31:00,17:31:00,1120,11,4799.8,
14054,17:33:00,17:33:00,150408,12,5433.7,
14054,17:34:00,17:34:00,1116,13,5857.15,
14054,17:35:00,17:35:00,1112,14,6235.68,
14054,17:38:00,17:38:00,1114,15,6994.42,
14054,17:39:00,17:39:00,1134,16,7262.74,
14054,17:41:00,17:41:00,1135,17,7741.43,
14054,17:43:00,17:43:00,1243,18,8321.74,
14054,17:45:00,17:45:00,1283,19,9085.22,
14054,17:48:00,17:48:00,1629,20,9723.63,
14054,17:50:00,17:50:00,1328,21,10526.72,
14054,17:52:00,17:52:00,1334,22,10858.49,
14054,17:53:00,17:53:00,1358,23,11230.76,
14054,17:54:00,17:54:00,1357,24,11576.31,
14054,17:55:00,17:55:00,134188,25,12041.62,
14054,17:57:00,17:57:00,14385,26,12672.52,
14054,17:58:00,17:58:00,134190,27,13340.09,
14054,17:59:00,17:59:00,134191,28,13684.97,
14054,18:00:00,18:00:00,1089,29,14194.2,
14122,12:13:00,12:13:00,13090,1,128.18,
14122,12:13:00,12:13:00,844,2,349.13,
14122,12:14:00,12:14:00,833,3,634.23,
14122,12:15:00,12:15:00,830,4,845.52,
14122,12:16:00,12:16:00,825,5,1437.37,
14122,12:18:00,12:18:00,823,6,1983.4,
14122,12:19:00,12:19:00,141105,7,2358.05,
14122,12:21:00,12:21:00,853,8,3173.34,
14122,12:22:00,12:22:00,149343,9,3652.06,
14122,12:23:00,12:23:00,857,10,4094.42,
14122,12:25:00,12:25:00,1120,11,4799.8,
14122,12:27:00,12:27:00,150408,12,5433.7,
14122,12:28:00,12:28:00,1116,13,5857.15,
14122,12:29:00,12:29:00,1112,14,6235.68,
14122,12:32:00,12:32:00,1114,15,6994.42,
14122,12:32:00,12:32:00,1134,16,7262.74,
14122,12:34:00,12:34:00,1135,17,7741.43,
14122,12:36:00,12:36:00,1243,18,8321.74,
14122,12:39:00,12:39:00,1283,19,9085.22,
14122,12:41:00,12:41:00,1629,20,9723.63,
14122,12:44:00,12:44:00,1328,21,10526.72,
14122,12:45:00,12:45:00,1334,22,10858.49,
14122,12:46:00,12:46:00,1358,23,11230.76,
14122,12:47:00,12:47:00,1357,24,11576.31,
14122,12:49:00,12:49:00,134188,25,12041.62,
14122,12:50:00,12:50:00,14385,26,12672.52,
14122,12:52:00,12:52:00,134190,27,13340.09,
14122,12:53:00,12:53:00,134191,28,13684.97,
14122,12:54:00,12:54:00,1089,29,14194.2,
14180,07:42:00,07:42:00,13090,1,128.18,
14180,07:42:00,07:42:00,844,2,349.13,
14180,07:43:00,07:43:00,833,3,634.23,
14180,07:44:00,07:44:00,830,4,845.52,
14180,07:45:00,07:45:00,825,5,1437.37,
14180,07:47:00,07:47:00,823,6,1983.4,
14180,07:48:00,07:48:00,141105,7,2358.05,
14180,07:50:00,07:50:00,853,8,3173.34,
14180,07:51:00,07:51:00,149343,9,3652.06,
14180,07:52:00,07:52:00,857,10,4094.42,
14180,07:53:00,07:53:00,1120,11,4799.8,
14180,07:55:00,07:55:00,150408,12,5433.7,
14180,07:56:00,07:56:00,1116,13,5857.15,
14180,07:57:00,07:57:00,1112,14,6235.68,
14180,07:59:00,07:59:00,1114,15,6994.42,
14180,08:00:00,08:00:00,1134,16,7262.74,
14180,08:02:00,08:02:00,1135,17,7741.43,
14180,08:04:00,08:04:00,1243,18,8321.74,
14180,08:06:00,08:06:00,1283,19,9085.22,
14180,08:08:00,08:08:00,1629,20,9723.63,
14180,08:11:00,08:11:00,1328,21,10526.72,
14180,08:12:00,08:12:00,1334,22,10858.49,
14180,08:14:00,08:14:00,1358,23,11230.76,
14180,08:15:00,08:15:00,1357,24,11576.31,
14180,08:16:00,08:16:00,134188,25,12041.62,
14180,08:17:00,08:17:00,14385,26,12672.52,
14180,08:19:00,08:19:00,134190,27,13340.09,
14180,08:19:00,08:19:00,134191,28,13684.97,
14180,08:21:00,08:21:00,1089,29,14194.2,
14197,14:12:00,14:12:00,13090,1,128.18,
14197,14:12:00,14:12:00,844,2,349.13,
14197,14:13:00,14:13:00,833,3,634.23,
14197,14:14:00,14:14:00,830,4,845.52,
14197,14:15:00,14:15:00,825,5,1437.37,
14197,14:17:00,14:17:00,823,6,1983.4,
14197,14:18:00,14:18:00,141105,7,2358.05,
14197,14:20:00,14:20:00,853,8,3173.34,
14197,14:21:00,14:21:00,149343,9,3652.06,
14197,14:22:00,14:22:00,857,10,4094.42,
14197,14:24:00,14:24:00,1120,11,4799.8,
14197,14:26:00,14:26:00,150408,12,5433.7,
14197,14:27:00,14:27:00,1116,13,5857.15,
14197,14:28:00,14:28:00,1112,14,6235.68,
14197,14:31:00,14:31:00,1114,15,6994.42,
14197,14:31:00,14:31:00,1134,16,7262.74,
14197,14:33:00,14:33:00,1135,17,7741.43,
14197,14:35:00,14:35:00,1243,18,8321.74,
14197,14:38:00,14:38:00,1283,19,9085.22,
14197,14:40:00,14:40:00,1629,20,9723.63,
14197,14:43:00,14:43:00,1328,21,10526.72,
14197,14:44:00,14:44:00,1334,22,10858.49,
14197,14:45:00,14:45:00,1358,23,11230.76,
14197,14:46:00,14:46:00,1357,24,11576.31,
14197,14:48:00,14:48:00,134188,25,12041.62,
14197,14:49:00,14:49:00,14385,26,12672.52,
14197,14:51:00,14:51:00,134190,27,13340.09,
14197,14:52:00,14:52:00,134191,28,13684.97,
14197,14:53:00,14:53:00,1089,29,14194.2,
14367,20:54:00,20:54:00,13090,1,128.18,
14367,20:54:00,20:54:00,844,2,349.13,
14367,20:55:00,20:55:00,833,3,634.23,
14367,20:56:00,20:56:00,830,4,845.52,
14367,20:57:00,20:57:00,825,5,1437.37,
14367,20:58:00,20:58:00,823,6,1983.4,
14367,20:59:00,20:59:00,141105,7,2358.05,
14367,21:02:00,21:02:00,853,8,3173.34,
14367,21:03:00,21:03:00,149343,9,3652.06,
14367,21:04:00,21:04:00,857,10,4094.42,
14367,21:05:00,21:05:00,1120,11,4799.8,
14367,21:07:00,21:07:00,150408,12,5433.7,
14367,21:08:00,21:08:00,1116,13,5857.15,
14367,21:09:00,21:09:00,1112,14,6235.68,
14367,21:11:00,21:11:00,1114,15,6994.42,
14367,21:12:00,21:12:00,1134,16,7262.74,
14367,21:14:00,21:14:00,1135,17,7741.43,
14367,21:16:00,21:16:00,1243,18,8321.74,
14367,21:18:00,21:18:00,1283,19,9085.22,
14367,21:20:00,21:20:00,1629,20,9723.63,
14367,21:22:00,21:22:00,1328,21,10526.72,
14367,21:23:00,21:23:00,1334,22,10858.49,
14367,21:25:00,21:25:00,1358,23,11230.76,
14367,21:26:00,21:26:00,1357,24,11576.31,
14367,21:27:00,21:27:00,134188,25,12041.62,
14367,21:28:00,21:28:00,14385,26,12672.52,
14367,21:30:00,21:30:00,134190,27,13340.09,
14367,21:30:00,21:30:00,134191,28,13684.97,
14367,21:32:00,21:32:00,1089,29,14194.2,
14649,13:19:00,13:19:00,13090,1,128.18,
14649,13:19:00,13:19:00,844,2,349.13,
14649,13:20:00,13:20:00,833,3,634.23,
14649,13:21:00,13:21:00,830,4,845.52,
14649,13:22:00,13:22:00,825,5,1437.37,
14649,13:24:00,13:24:00,823,6,1983.4,
14649,13:25:00,13:25:00,141105,7,2358.05,
14649,13:27:00,13:27:00,853,8,3173.34,
14649,13:28:00,13:28:00,149343,9,3652.06,
14649,13:29:00,13:29:00,857,10,4094.42,
14649,13:31:00,13:31:00,1120,11,4799.8,
14649,13:33:00,13:33:00,150408,12,5433.7,
14649,13:34:00,13:34:00,1116,13,5857.15,
14649,13:35:00,13:35:00,1112,14,6235.68,
14649,13:38:00,13:38:00,1114,15,6994.42,
14649,13:38:00,13:38:00,1134,16,7262.74,
14649,13:40:00,13:40:00,1135,17,7741.43,
14649,13:42:00,13:42:00,1243,18,8321.74,
14649,13:45:00,13:45:00,1283,19,9085.22,
14649,13:47:00,13:47:00,1629,20,9723.63,
14649,13:50:00,13:50:00,1328,21,10526.72,
14649,13:51:00,13:51:00,1334,22,10858.49,
14649,13:52:00,13:52:00,1358,23,11230.76,
14649,13:53:00,13:53:00,1357,24,11576.31,
14649,13:55:00,13:55:00,134188,25,12041.62,
14649,13:56:00,13:56:00,14385,26,12672.52,
14649,13:58:00,13:58:00,134190,27,13340.09,
14649,13:59:00,13:59:00,134191,28,13684.97,
14649,14:00:00,14:00:00,1089,29,14194.2,
14748,19:19:00,19:19:00,13090,1,128.18,
14748,19:19:00,19:19:00,844,2,349.13,
14748,19:20:00,19:20:00,833,3,634.23,
14748,19:21:00,19:21:00,830,4,845.52,
14748,19:22:00,19:22:00,825,5,1437.37,
14748,19:24:00,19:24:00,823,6,1983.4,
14748,19:25:00,19:25:00,141105,7,2358.05,
14748,19:27:00,19:27:00,853,8,3173.34,
14748,19:28:00,19:28:00,149343,9,3652.06,
14748,19:29:00,19:29:00,857,10,4094.42,
14748,19:31:00,19:31:00,1120,11,4799.8,
14748,19:33:00,19:33:00,150408,12,5433.7,
14748,19:34:00,19:34:00,1116,13,5857.15,
14748,19:35:00,19:35:00,1112,14,6235.68,
14748,19:37:00,19:37:00,1114,15,6994.42,
14748,19:38:00,19:38:00,1134,16,7262.74,
14748,19:40:00,19:40:00,1135,17,7741.43,
14748,19:42:00,19:42:00,1243,18,8321.74,
14748,19:44:00,19:44:00,1283,19,9085.22,
14748,19:47:00,19:47:00,1629,20,9723.63,
14748,19:49:00,19:49:00,1328,21,10526.72,
14748,19:50:00,19:50:00,1334,22,10858.49,
14748,19:52:00,19:52:00,1358,23,11230.76,
14748,19:53:00,19:53:00,1357,24,11576.31,
14748,19:54:00,19:54:00,134188,25,12041.62,
14748,19:55:00,19:55:00,14385,26,12672.52,
14748,19:57:00,19:57:00,134190,27,13340.09,
14748,19:58:00,19:58:00,134191,28,13684.97,
14748,19:59:00,19:59:00,1089,29,14194.2,
14840,23:23:00,23:23:00,13090,1,128.18,
14840,23:24:00,23:24:00,844,2,349.13,
14840,23:25:00,23:25:00,833,3,634.23,
14840,23:25:00,23:25:00,830,4,845.52,
14840,23:27:00,23:27:00,825,5,1437.37,
14840,23:28:00,23:28:00,823,6,1983.4,
14840,23:29:00,23:29:00,141105,7,2358.05,
14840,23:31:00,23:31:00,853,8,3173.34,
14840,23:32:00,23:32:00,149343,9,3652.06,
14840,23:32:00,23:32:00,857,10,4094.42,
14840,23:34:00,23:34:00,1120,11,4799.8,
14840,23:35:00,23:35:00,150408,12,5433.7,
14840,23:36:00,23:36:00,1116,13,5857.15,
14840,23:37:00,23:37:00,1112,14,6235.68,
14840,23:39:00,23:39:00,1114,15,6994.42,
14840,23:40:00,23:40:00,1134,16,7262.74,
14840,23:41:00,23:41:00,1135,17,7741.43,
14840,23:43:00,23:43:00,1243,18,8321.74,
14840,23:45:00,23:45:00,1283,19,9085.22,
14840,23:47:00,23:47:00,1629,20,9723.63,
14840,23:49:00,23:49:00,1328,21,10526.72,
14840,23:50:00,23:50:00,1334,22,10858.49,
14840,23:51:00,23:51:00,1358,23,11230.76,
14840,23:52:00,23:52:00,1357,24,11576.31,
14840,23:53:00,23:53:00,134188,25,12041.62,
14840,23:54:00,23:54:00,14385,26,12672.52,
14840,23:55:00,23:55:00,134190,27,13340.09,
14840,23:56:00,23:56:00,134191,28,13684.97,
14840,23:57:00,23:57:00,1089,29,14194.2,
14897,23:22:00,23:22:00,13090,1,128.18,
14897,23:23:00,23:23:00,844,2,349.13,
14897,23:24:00,23:24:00,833,3,634.23,
14897,23:24:00,23:24:00,830,4,845.52,
14897,23:26:00,23:26:00,825,5,1437.37,
14897,23:27:00,23:27:00,823,6,1983.4,
14897,23:28:00,23:28:00,141105,7,2358.05,
14897,23:30:00,23:30:00,853,8,3173.34,
14897,23:31:00,23:31:00,149343,9,3652.06,
14897,23:31:00,23:31:00,857,10,4094.42,
14897,23:33:00,23:33:00,1120,11,4799.8,
14897,23:34:00,23:34:00,150408,12,5433.7,
14897,23:35:00,23:35:00,1116,13,5857.15,
14897,23:36:00,23:36:00,1112,14,6235.68,
14897,23:38:00,23:38:00,1114,15,6994.42,
14897,23:39:00,23:39:00,1134,16,7262.74,
14897,23:40:00,23:40:00,1135,17,7741.43,
14897,23:42:00,23:42:00,1243,18,8321.74,
14897,23:44:00,23:44:00,1283,19,9085.22,
14897,23:46:00,23:46:00,1629,20,9723.63,
14897,23:48:00,23:48:00,1328,21,10526.72,
14897,23:49:00,23:49:00,1334,22,10858.49,
14897,23:50:00,23:50:00,1358,23,11230.76,
14897,23:51:00,23:51:00,1357,24,11576.31,
14897,23:52:00,23:52:00,134188,25,12041.62,
14897,23:53:00,23:53:00,14385,26,12672.52,
14897,23:54:00,23:54:00,134190,27,13340.09,
14897,23:55:00,23:55:00,134191,28,13684.97,
14897,23:56:00,23:56:00,1089,29,14194.2,
14984,22:11:00,22:11:00,13090,1,128.18,
14984,22:11:00,22:11:00,844,2,349.13,
14984,22:12:00,22:12:00,833,3,634.23,
14984,22:13:00,22:13:00,830,4,845.52,
14984,22:14:00,22:14:00,825,5,1437.37,
14984,22:16:00,22:16:00,823,6,1983.4,
14984,22:17:00,22:17:00,141105,7,2358.05,
14984,22:18:00,22:18:00,853,8,3173.34,
14984,22:19:00,22:19:00,149343,9,3652.06,
14984,22:20:00,22:20:00,857,10,4094.42,
14984,22:22:00,22:22:00,1120,11,4799.8,
14984,22:23:00,22:23:00,150408,12,5433.7,
14984,22:24:00,22:24:00,1116,13,5857.15,
14984,22:25:00,22:25:00,1112,14,6235.68,
14984,22:27:00,22:27:00,1114,15,6994.42,
14984,22:27:00,22:27:00,1134,16,7262.74,
14984,22:29:00,22:29:00,1135,17,7741.43,
14984,22:30:00,22:30:00,1243,18,8321.74,
14984,22:32:00,22:32:00,1283,19,9085.22,
14984,22:34:00,22:34:00,1629,20,9723.63,
14984,22:37:00,22:37:00,1328,21,10526.72,
14984,22:38:00,22:38:00,1334,22,10858.49,
14984,22:39:00,22:39:00,1358,23,11230.76,
14984,22:40:00,22:40:00,1357,24,11576.31,
14984,22:41:00,22:41:00,134188,25,12041.62,
14984,22:42:00,22:42:00,14385,26,12672.52,
14984,22:44:00,22:44:00,134190,27,13340.09,
14984,22:44:00,22:44:00,134191,28,13684.97,
14984,22:46:00,22:46:00,1089,29,14194.2,
15008,21:39:00,21:39:00,13090,1,128.18,
15008,21:39:00,21:39:00,844,2,349.13,
15008,21:40:00,21:40:00,833,3,634.23,
15008,21:41:00,21:41:00,830,4,845.52,
15008,21:42:00,21:42:00,825,5,1437.37,
15008,21:44:00,21:44:00,823,6,1983.4,
15008,21:45:00,21:45:00,141105,7,2358.05,
15008,21:47:00,21:47:00,853,8,3173.34,
15008,21:48:00,21:48:00,149343,9,3652.06,
15008,21:49:00,21:49:00,857,10,4094.42,
15008,21:51:00,21:51:00,1120,11,4799.8,
15008,21:53:00,21:53:00,150408,12,5433.7,
15008,21:54:00,21:54:00,1116,13,5857.15,
15008,21:55:00,21:55:00,1112,14,6235.68,
15008,21:57:00,21:57:00,1114,15,6994.42,
15008,21:58:00,21:58:00,1134,16,7262.74,
15008,22:00:00,22:00:00,1135,17,7741.43,
15008,22:02:00,22:02:00,1243,18,8321.74,
15008,22:04:00,22:04:00,1283,19,9085.22,
15008,22:06:00,22:06:00,1629,20,9723.63,
15008,22:08:00,22:08:00,1328,21,10526.72,
15008,22:09:00,22:09:00,1334,22,10858.49,
15008,22:10:00,22:10:00,1358,23,11230.76,
15008,22:11:00,22:11:00,1357,24,11576.31,
15008,22:12:00,22:12:00,134188,25,12041.62,
15008,22:13:00,22:13:00,14385,26,12672.52,
15008,22:15:00,22:15:00,134190,27,13340.09,
15008,22:16:00,22:16:00,134191,28,13684.97,
15008,22:17:00,22:17:00,1089,29,14194.2,
15149,10:47:00,10:47:00,13090,1,128.18,
15149,10:48:00,10:48:00,844,2,349.13,
15149,10:49:00,10:49:00,833,3,634.23,
15149,10:49:00,10:49:00,830,4,845.52,
15149,10:51:00,10:51:00,825,5,1437.37,
15149,10:52:00,10:52:00,823,6,1983.4,
15149,10:53:00,10:53:00,141105,7,2358.05,
15149,10:56:00,10:56:00,853,8,3173.34,
15149,10:57:00,10:57:00,149343,9,3652.06,
15149,10:58:00,10:58:00,857,10,4094.42,
15149,11:00:00,11:00:00,1120,11,4799.8,
15149,11:02:00,11:02:00,150408,12,5433.7,
15149,11:04:00,11:04:00,1116,13,5857.15,
15149,11:05:00,11:05:00,1112,14,6235.68,
15149,11:07:00,11:07:00,1114,15,6994.42,
15149,11:08:00,11:08:00,1134,16,7262.74,
15149,11:10:00,11:10:00,1135,17,7741.43,
15149,11:12:00,11:12:00,1243,18,8321.74,
15149,11:14:00,11:14:00,1283,19,9085.22,
15149,11:17:00,11:17:00,1629,20,9723.63,
15149,11:20:00,11:20:00,1328,21,10526.72,
15149,11:21:00,11:21:00,1334,22,10858.49,
15149,11:23:00,11:23:00,1358,23,11230.76,
15149,11:24:00,11:24:00,1357,24,11576.31,
15149,11:25:00,11:25:00,134188,25,12041.62,
15149,11:27:00,11:27:00,14385,26,12672.52,
15149,11:28:00,11:28:00,134190,27,13340.09,
15149,11:29:00,11:29:00,134191,28,13684.97,
15149,11:30:00,11:30:00,1089,29,14194.2,
15251,06:47:00,06:47:00,13090,1,128.18,
15251,06:47:00,06:47:00,844,2,349.13,
15251,06:48:00,06:48:00,833,3,634.23,
15251,06:49:00,06:49:00,830,4,845.52,
15251,06:50:00,06:50:00,825,5,1437.37,
15251,06:51:00,06:51:00,823,6,1983.4,
15251,06:52:00,06:52:00,141105,7,2358.05,
15251,06:54:00,06:54:00,853,8,3173.34,
15251,06:55:00,06:55:00,149343,9,3652.06,
15251,06:56:00,06:56:00,857,10,4094.42,
15251,06:58:00,06:58:00,1120,11,4799.8,
15251,06:59:00,06:59:00,150408,12,5433.7,
15251,07:00:00,07:00:00,1116,13,5857.15,
15251,07:01:00,07:01:00,1112,14,6235.68,
15251,07:03:00,07:03:00,1114,15,6994.42,
15251,07:04:00,07:04:00,1134,16,7262.74,
15251,07:06:00,07:06:00,1135,17,7741.43,
15251,07:07:00,07:07:00,1243,18,8321.74,
15251,07:10:00,07:10:00,1283,19,9085.22,
15251,07:12:00,07:12:00,1629,20,9723.63,
15251,07:14:00,07:14:00,1328,21,10526.72,
15251,07:16:00,07:16:00,1334,22,10858.49,
15251,07:17:00,07:17:00,1358,23,11230.76,
15251,07:17:00,07:17:00,1357,24,11576.31,
15251,07:19:00,07:19:00,134188,25,12041.62,
15251,07:20:00,07:20:00,14385,26,12672.52,
15251,07:21:00,07:21:00,134190,27,13340.09,
15251,07:22:00,07:22:00,134191,28,13684.97,
15251,07:23:00,07:23:00,1089,29,14194.2,
15271,10:29:00,10:29:00,13090,1,128.18,
15271,10:29:00,10:29:00,844,2,349.13,
15271,10:30:00,10:30:00,833,3,634.23,
15271,10:31:00,10:31:00,830,4,845.52,
15271,10:32:00,10:32:00,825,5,1437.37,
15271,10:34:00,10:34:00,823,6,1983.4,
15271,10:35:00,10:35:00,141105,7,2358.05,
15271,10:37:00,10:37:00,853,8,3173.34,
15271,10:38:00,10:38:00,149343,9,3652.06,
15271,10:39:00,10:39:00,857,10,4094.42,
15271,10:41:00,10:41:00,1120,11,4799.8,
15271,10:43:00,10:43:00,150408,12,5433.7,
15271,10:44:00,10:44:00,1116,13,5857.15,
15271,10:45:00,10:45:00,1112,14,6235.68,
15271,10:48:00,10:48:00,1114,15,6994.42,
15271,10:48:00,10:48:00,1134,16,7262.74,
15271,10:50:00,10:50:00,1135,17,7741.43,
15271,10:52:00,10:52:00,1243,18,8321.74,
15271,10:55:00,10:55:00,1283,19,9085.22,
15271,10:57:00,10:57:00,1629,20,9723.63,
15271,11:00:00,11:00:00,1328,21,10526.72,
15271,11:01:00,11:01:00,1334,22,10858.49,
15271,11:02:00,11:02:00,1358,23,11230.76,
15271,11:03:00,11:03:00,1357,24,11576.31,
15271,11:05:00,11:05:00,134188,25,12041.62,
15271,11:06:00,11:06:00,14385,26,12672.52,
15271,11:08:00,11:08:00,134190,27,13340.09,
15271,11:09:00,11:09:00,134191,28,13684.97,
15271,11:10:00,11:10:00,1089,29,14194.2,
15440,11:16:00,11:16:00,13090,1,128.18,
15440,11:17:00,11:17:00,844,2,349.13,
15440,11:18:00,11:18:00,833,3,634.23,
15440,11:18:00,11:18:00,830,4,845.52,
15440,11:20:00,11:20:00,825,5,1437.37,
15440,11:21:00,11:21:00,823,6,1983.4,
15440,11:22:00,11:22:00,141105,7,2358.05,
15440,11:25:00,11:25:00,853,8,3173.34,
15440,11:26:00,11:26:00,149343,9,3652.06,
15440,11:27:00,11:27:00,857,10,4094.42,
15440,11:29:00,11:29:00,1120,11,4799.8,
15440,11:31:00,11:31:00,150408,12,5433.7,
15440,11:33:00,11:33:00,1116,13,5857.15,
15440,11:34:00,11:34:00,1112,14,6235.68,
15440,11:36:00,11:36:00,1114,15,6994.42,
15440,11:37:00,11:37:00,1134,16,7262.74,
15440,11:39:00,11:39:00,1135,17,7741.43,
15440,11:41:00,11:41:00,1243,18,8321.74,
15440,11:43:00,11:43:00,1283,19,9085.22,
15440,11:46:00,11:46:00,1629,20,9723.63,
15440,11:49:00,11:49:00,1328,21,10526.72,
15440,11:50:00,11:50:00,1334,22,10858.49,
15440,11:52:00,11:52:00,1358,23,11230.76,
15440,11:53:00,11:53:00,1357,24,11576.31,
15440,11:54:00,11:54:00,134188,25,12041.62,
15440,11:56:00,11:56:00,14385,26,12672.52,
15440,11:57:00,11:57:00,134190,27,13340.09,
15440,11:58:00,11:58:00,134191,28,13684.97,
15440,11:59:00,11:59:00,1089,29,14194.2,
15654,19:19:00,19:19:00,13090,1,128.18,
15654,19:19:00,19:19:00,844,2,349.13,
15654,19:20:00,19:20:00,833,3,634.23,
15654,19:21:00,19:21:00,830,4,845.52,
15654,19:22:00,19:22:00,825,5,1437.37,
15654,19:24:00,19:24:00,823,6,1983.4,
15654,19:25:00,19:25:00,141105,7,2358.05,
15654,19:27:00,19:27:00,853,8,3173.34,
15654,19:28:00,19:28:00,149343,9,3652.06,
15654,19:29:00,19:29:00,857,10,4094.42,
15654,19:31:00,19:31:00,1120,11,4799.8,
15654,19:33:00,19:33:00,150408,12,5433.7,
15654,19:34:00,19:34:00,1116,13,5857.15,
15654,19:35:00,19:35:00,1112,14,6235.68,
15654,19:37:00,19:37:00,1114,15,6994.42,
15654,19:38:00,19:38:00,1134,16,7262.74,
15654,19:40:00,19:40:00,1135,17,7741.43,
15654,19:42:00,19:42:00,1243,18,8321.74,
15654,19:44:00,19:44:00,1283,19,9085.22,
15654,19:47:00,19:47:00,1629,20,9723.63,
15654,19:49:00,19:49:00,1328,21,10526.72,
15654,19:50:00,19:50:00,1334,22,10858.49,
15654,19:52:00,19:52:00,1358,23,11230.76,
15654,19:53:00,19:53:00,1357,24,11576.31,
15654,19:54:00,19:54:00,134188,25,12041.62,
15654,19:55:00,19:55:00,14385,26,12672.52,
15654,19:57:00,19:57:00,134190,27,13340.09,
15654,19:58:00,19:58:00,134191,28,13684.97,
15654,19:59:00,19:59:00,1089,29,14194.2,
15761,14:34:00,14:34:00,13090,1,128.18,
15761,14:35:00,14:35:00,844,2,349.13,
15761,14:36:00,14:36:00,833,3,634.23,
15761,14:36:00,14:36:00,830,4,845.52,
15761,14:38:00,14:38:00,825,5,1437.37,
15761,14:39:00,14:39:00,823,6,1983.4,
15761,14:40:00,14:40:00,141105,7,2358.05,
15761,14:43:00,14:43:00,853,8,3173.34,
15761,14:44:00,14:44:00,149343,9,3652.06,
15761,14:45:00,14:45:00,857,10,4094.42,
15761,14:47:00,14:47:00,1120,11,4799.8,
15761,14:49:00,14:49:00,150408,12,5433.7,
15761,14:51:00,14:51:00,1116,13,5857.15,
15761,14:52:00,14:52:00,1112,14,6235.68,
15761,14:54:00,14:54:00,1114,15,6994.42,
15761,14:55:00,14:55:00,1134,16,7262.74,
15761,14:57:00,14:57:00,1135,17,7741.43,
15761,14:59:00,14:59:00,1243,18,8321.74,
15761,15:01:00,15:01:00,1283,19,9085.22,
15761,15:04:00,15:04:00,1629,20,9723.63,
15761,15:07:00,15:07:00,1328,21,10526.72,
15761,15:08:00,15:08:00,1334,22,10858.49,
15761,15:10:00,15:10:00,1358,23,11230.76,
15761,15:11:00,15:11:00,1357,24,11576.31,
15761,15:12:00,15:12:00,134188,25,12041.62,
15761,15:14:00,15:14:00,14385,26,12672.52,
15761,15:15:00,15:15:00,134190,27,13340.09,
15761,15:16:00,15:16:00,134191,28,13684.97,
15761,15:17:00,15:17:00,1089,29,14194.2,
15922,08:21:00,08:21:00,13090,1,128.18,
15922,08:21:00,08:21:00,844,2,349.13,
15922,08:22:00,08:22:00,833,3,634.23,
15922,08:23:00,08:23:00,830,4,845.52,
15922,08:24:00,08:24:00,825,5,1437.37,
15922,08:26:00,08:26:00,823,6,1983.4,
15922,08:27:00,08:27:00,141105,7,2358.05,
15922,08:29:00,08:29:00,853,8,3173.34,
15922,08:30:00,08:30:00,149343,9,3652.06,
15922,08:31:00,08:31:00,857,10,4094.42,
15922,08:32:00,08:32:00,1120,11,4799.8,
15922,08:34:00,08:34:00,150408,12,5433.7,
15922,08:35:00,08:35:00,1116,13,5857.15,
15922,08:36:00,08:36:00,1112,14,6235.68,
15922,08:38:00,08:38:00,1114,15,6994.42,
15922,08:39:00,08:39:00,1134,16,7262.74,
15922,08:41:00,08:41:00,1135,17,7741.43,
15922,08:43:00,08:43:00,1243,18,8321.74,
15922,08:45:00,08:45:00,1283,19,9085.22,
15922,08:48:00,08:48:00,1629,20,9723.63,
15922,08:50:00,08:50:00,1328,21,10526.72,
15922,08:52:00,08:52:00,1334,22,10858.49,
15922,08:53:00,08:53:00,1358,23,11230.76,
15922,08:54:00,08:54:00,1357,24,11576.31,
15922,08:55:00,08:55:00,134188,25,12041.62,
15922,08:57:00,08:57:00,14385,26,12672.52,
15922,08:58:00,08:58:00,134190,27,13340.09,
15922,08:59:00,08:59:00,134191,28,13684.97,
15922,09:01:00,09:01:00,1089,29,14194.2,
15949,12:25:00,12:25:00,13090,1,128.18,
15949,12:25:00,12:25:00,844,2,349.13,
15949,12:26:00,12:26:00,833,3,634.23,
15949,12:27:00,12:27:00,830,4,845.52,
15949,12:28:00,12:28:00,825,5,1437.37,
15949,12:30:00,12:30:00,823,6,1983.4,
15949,12:31:00,12:31:00,141105,7,2358.05,
15949,12:33:00,12:33:00,853,8,3173.34,
15949,12:34:00,12:34:00,149343,9,3652.06,
15949,12:35:00,12:35:00,857,10,4094.42,
15949,12:37:00,12:37:00,1120,11,4799.8,
15949,12:39:00,12:39:00,150408,12,5433.7,
15949,12:40:00,12:40:00,1116,13,5857.15,
15949,12:41:00,12:41:00,1112,14,6235.68,
15949,12:44:00,12:44:00,1114,15,6994.42,
15949,12:44:00,12:44:00,1134,16,7262.74,
15949,12:46:00,12:46:00,1135,17,7741.43,
15949,12:48:00,12:48:00,1243,18,8321.74,
15949,12:51:00,12:51:00,1283,19,9085.22,
15949,12:53:00,12:53:00,1629,20,9723.63,
15949,12:56:00,12:56:00,1328,21,10526.72,
15949,12:57:00,12:57:00,1334,22,10858.49,
15949,12:58:00,12:58:00,1358,23,11230.76,
15949,12:59:00,12:59:00,1357,24,11576.31,
15949,13:01:00,13:01:00,134188,25,12041.62,
15949,13:02:00,13:02:00,14385,26,12672.52,
15949,13:04:00,13:04:00,134190,27,13340.09,
15949,13:05:00,13:05:00,134191,28,13684.97,
15949,13:06:00,13:06:00,1089,29,14194.2,
16028,12:13:00,12:13:00,13090,1,128.18,
16028,12:13:00,12:13:00,844,2,349.13,
16028,12:14:00,12:14:00,833,3,634.23,
16028,12:15:00,12:15:00,830,4,845.52,
16028,12:16:00,12:16:00,825,5,1437.37,
16028,12:18:00,12:18:00,823,6,1983.4,
16028,12:19:00,12:19:00,141105,7,2358.05,
16028,12:21:00,12:21:00,853,8,3173.34,
16028,12:22:00,12:22:00,149343,9,3652.06,
16028,12:23:00,12:23:00,857,10,4094.42,
16028,12:25:00,12:25:00,1120,11,4799.8,
16028,12:27:00,12:27:00,150408,12,5433.7,
16028,12:28:00,12:28:00,1116,13,5857.15,
16028,12:29:00,12:29:00,1112,14,6235.68,
16028,12:32:00,12:32:00,1114,15,6994.42,
16028,12:32:00,12:32:00,1134,16,7262.74,
16028,12:34:00,12:34:00,1135,17,7741.43,
16028,12:36:00,12:36:00,1243,18,8321.74,
16028,12:39:00,12:39:00,1283,19,9085.22,
16028,12:41:00,12:41:00,1629,20,9723.63,
16028,12:44:00,12:44:00,1328,21,10526.72,
16028,12:45:00,12:45:00,1334,22,10858.49,
16028,12:46:00,12:46:00,1358,23,11230.76,
16028,12:47:00,12:47:00,1357,24,11576.31,
16028,12:49:00,12:49:00,134188,25,12041.62,
16028,12:50:00,12:50:00,14385,26,12672.52,
16028,12:52:00,12:52:00,134190,27,13340.09,
16028,12:53:00,12:53:00,134191,28,13684.97,
16028,12:54:00,12:54:00,1089,29,14194.2,
16117,12:43:00,12:43:00,13090,1,128.18,
16117,12:43:00,12:43:00,844,2,349.13,
16117,12:44:00,12:44:00,833,3,634.23,
16117,12:45:00,12:45:00,830,4,845.52,
16117,12:46:00,12:46:00,825,5,1437.37,
16117,12:48:00,12:48:00,823,6,1983.4,
16117,12:49:00,12:49:00,141105,7,2358.05,
16117,12:51:00,12:51:00,853,8,3173.34,
16117,12:52:00,12:52:00,149343,9,3652.06,
16117,12:53:00,12:53:00,857,10,4094.42,
16117,12:55:00,12:55:00,1120,11,4799.8,
16117,12:57:00,12:57:00,150408,12,5433.7,
16117,12:58:00,12:58:00,1116,13,5857.15,
16117,12:59:00,12:59:00,1112,14,6235.68,
16117,13:02:00,13:02:00,1114,15,6994.42,
16117,13:02:00,13:02:00,1134,16,7262.74,
16117,13:04:00,13:04:00,1135,17,7741.43,
16117,13:06:00,13:06:00,1243,18,8321.74,
16117,13:09:00,13:09:00,1283,19,9085.22,
16117,13:11:00,13:11:00,1629,20,9723.63,
16117,13:14:00,13:14:00,1328,21,10526.72,
16117,13:15:00,13:15:00,1334,22,10858.49,
16117,13:16:00,13:16:00,1358,23,11230.76,
16117,13:17:00,13:17:00,1357,24,11576.31,
16117,13:19:00,13:19:00,134188,25,12041.62,
16117,13:20:00,13:20:00,14385,26,12672.52,
16117,13:22:00,13:22:00,134190,27,13340.09,
16117,13:23:00,13:23:00,134191,28,13684.97,
16117,13:24:00,13:24:00,1089,29,14194.2,
16132,15:01:00,15:01:00,13090,1,128.18,
16132,15:01:00,15:01:00,844,2,349.13,
16132,15:02:00,15:02:00,833,3,634.23,
16132,15:03:00,15:03:00,830,4,845.52,
16132,15:04:00,15:04:00,825,5,1437.37,
16132,15:06:00,15:06:00,823,6,1983.4,
16132,15:07:00,15:07:00,141105,7,2358.05,
16132,15:09:00,15:09:00,853,8,3173.34,
16132,15:10:00,15:10:00,149343,9,3652.06,
16132,15:11:00,15:11:00,857,10,4094.42,
16132,15:13:00,15:13:00,1120,11,4799.8,
16132,15:15:00,15:15:00,150408,12,5433.7,
16132,15:16:00,15:16:00,1116,13,5857.15,
16132,15:17:00,15:17:00,1112,14,6235.68,
16132,15:20:00,15:20:00,1114,15,6994.42,
16132,15:20:00,15:20:00,1134,16,7262.74,
16132,15:22:00,15:22:00,1135,17,7741.43,
16132,15:24:00,15:24:00,1243,18,8321.74,
16132,15:27:00,15:27:00,1283,19,9085.22,
16132,15:29:00,15:29:00,1629,20,9723.63,
16132,15:32:00,15:32:00,1328,21,10526.72,
16132,15:33:00,15:33:00,1334,22,10858.49,
16132,15:34:00,15:34:00,1358,23,11230.76,
16132,15:35:00,15:35:00,1357,24,11576.31,
16132,15:37:00,15:37:00,134188,25,12041.62,
16132,15:38:00,15:38:00,14385,26,12672.52,
16132,15:40:00,15:40:00,134190,27,13340.09,
16132,15:41:00,15:41:00,134191,28,13684.97,
16132,15:42:00,15:42:00,1089,29,14194.2,
16160,15:17:00,15:17:00,13090,1,128.18,
16160,15:17:00,15:17:00,844,2,349.13,
16160,15:18:00,15:18:00,833,3,634.23,
16160,15:19:00,15:19:00,830,4,845.52,
16160,15:20:00,15:20:00,825,5,1437.37,
16160,15:22:00,15:22:00,823,6,1983.4,
16160,15:23:00,15:23:00,141105,7,2358.05,
16160,15:25:00,15:25:00,853,8,3173.34,
16160,15:26:00,15:26:00,149343,9,3652.06,
16160,15:27:00,15:27:00,857,10,4094.42,
16160,15:29:00,15:29:00,1120,11,4799.8,
16160,15:31:00,15:31:00,150408,12,5433.7,
16160,15:32:00,15:32:00,1116,13,5857.15,
16160,15:33:00,15:33:00,1112,14,6235.68,
16160,15:36:00,15:36:00,1114,15,6994.42,
16160,15:36:00,15:36:00,1134,16,7262.74,
16160,15:38:00,15:38:00,1135,17,7741.43,
16160,15:40:00,15:40:00,1243,18,8321.74,
16160,15:43:00,15:43:00,1283,19,9085.22,
16160,15:45:00,15:45:00,1629,20,9723.63,
16160,15:48:00,15:48:00,1328,21,10526.72,
16160,15:49:00,15:49:00,1334,22,10858.49,
16160,15:51:00,15:51:00,1358,23,11230.76,
16160,15:52:00,15:52:00,1357,24,11576.31,
16160,15:53:00,15:53:00,134188,25,12041.62,
16160,15:54:00,15:54:00,14385,26,12672.52,
16160,15:56:00,15:56:00,134190,27,13340.09,
16160,15:57:00,15:57:00,134191,28,13684.97,
16160,15:58:00,15:58:00,1089,29,14194.2,
16399,15:28:00,15:28:00,13090,1,128.18,
16399,15:29:00,15:29:00,844,2,349.13,
16399,15:30:00,15:30:00,833,3,634.23,
16399,15:30:00,15:30:00,830,4,845.52,
16399,15:32:00,15:32:00,825,5,1437.37,
16399,15:33:00,15:33:00,823,6,1983.4,
16399,15:34:00,15:34:00,141105,7,2358.05,
16399,15:37:00,15:37:00,853,8,3173.34,
16399,15:39:00,15:39:00,149343,9,3652.06,
16399,15:40:00,15:40:00,857,10,4094.42,
16399,15:42:00,15:42:00,1120,11,4799.8,
16399,15:44:00,15:44:00,150408,12,5433.7,
16399,15:46:00,15:46:00,1116,13,5857.15,
16399,15:47:00,15:47:00,1112,14,6235.68,
16399,15:49:00,15:49:00,1114,15,6994.42,
16399,15:50:00,15:50:00,1134,16,7262.74,
16399,15:52:00,15:52:00,1135,17,7741.43,
16399,15:54:00,15:54:00,1243,18,8321.74,
16399,15:56:00,15:56:00,1283,19,9085.22,
16399,15:59:00,15:59:00,1629,20,9723.63,
16399,16:03:00,16:03:00,1328,21,10526.72,
16399,16:05:00,16:05:00,1334,22,10858.49,
16399,16:06:00,16:06:00,1358,23,11230.76,
16399,16:07:00,16:07:00,1357,24,11576.31,
16399,16:09:00,16:09:00,134188,25,12041.62,
16399,16:11:00,16:11:00,14385,26,12672.52,
16399,16:12:00,16:12:00,134190,27,13340.09,
16399,16:13:00,16:13:00,134191,28,13684.97,
16399,16:15:00,16:15:00,1089,29,14194.2,
16447,10:31:00,10:31:00,13090,1,128.18,
16447,10:31:00,10:31:00,844,2,349.13,
16447,10:32:00,10:32:00,833,3,634.23,
16447,10:33:00,10:33:00,830,4,845.52,
16447,10:34:00,10:34:00,825,5,1437.37,
16447,10:36:00,10:36:00,823,6,1983.4,
16447,10:37:00,10:37:00,141105,7,2358.05,
16447,10:39:00,10:39:00,853,8,3173.34,
16447,10:40:00,10:40:00,149343,9,3652.06,
16447,10:41:00,10:41:00,857,10,4094.42,
16447,10:43:00,10:43:00,1120,11,4799.8,
16447,10:45:00,10:45:00,150408,12,5433.7,
16447,10:46:00,10:46:00,1116,13,5857.15,
16447,10:47:00,10:47:00,1112,14,6235.68,
16447,10:50:00,10:50:00,1114,15,6994.42,
16447,10:50:00,10:50:00,1134,16,7262.74,
16447,10:52:00,10:52:00,1135,17,7741.43,
16447,10:54:00,10:54:00,1243,18,8321.74,
16447,10:57:00,10:57:00,1283,19,9085.22,
16447,10:59:00,10:59:00,1629,20,9723.63,
16447,11:02:00,11:02:00,1328,21,10526.72,
16447,11:03:00,11:03:00,1334,22,10858.49,
16447,11:04:00,11:04:00,1358,23,11230.76,
16447,11:05:00,11:05:00,1357,24,11576.31,
16447,11:07:00,11:07:00,134188,25,12041.62,
16447,11:08:00,11:08:00,14385,26,12672.52,
16447,11:10:00,11:10:00,134190,27,13340.09,
16447,11:11:00,11:11:00,134191,28,13684.97,
16447,11:12:00,11:12:00,1089,29,14194.2,
16499,16:52:00,16:52:00,13090,1,128.18,
16499,16:53:00,16:53:00,844,2,349.13,
16499,16:54:00,16:54:00,833,3,634.23,
16499,16:54:00,16:54:00,830,4,845.52,
16499,16:56:00,16:56:00,825,5,1437.37,
16499,16:57:00,16:57:00,823,6,1983.4,
16499,16:58:00,16:58:00,141105,7,2358.05,
16499,17:02:00,17:02:00,853,8,3173.34,
16499,17:03:00,17:03:00,149343,9,3652.06,
16499,17:04:00,17:04:00,857,10,4094.42,
16499,17:06:00,17:06:00,1120,11,4799.8,
16499,17:09:00,17:09:00,150408,12,5433.7,
16499,17:11:00,17:11:00,1116,13,5857.15,
16499,17:12:00,17:12:00,1112,14,6235.68,
16499,17:14:00,17:14:00,1114,15,6994.42,
16499,17:15:00,17:15:00,1134,16,7262.74,
16499,17:17:00,17:17:00,1135,17,7741.43,
16499,17:19:00,17:19:00,1243,18,8321.74,
16499,17:21:00,17:21:00,1283,19,9085.22,
16499,17:24:00,17:24:00,1629,20,9723.63,
16499,17:28:00,17:28:00,1328,21,10526.72,
16499,17:30:00,17:30:00,1334,22,10858.49,
16499,17:31:00,17:31:00,1358,23,11230.76,
16499,17:32:00,17:32:00,1357,24,11576.31,
16499,17:34:00,17:34:00,134188,25,12041.62,
16499,17:35:00,17:35:00,14385,26,12672.52,
16499,17:37:00,17:37:00,134190,27,13340.09,
16499,17:38:00,17:38:00,134191,28,13684.97,
16499,17:39:00,17:39:00,1089,29,14194.2,
16588,20:31:00,20:31:00,13090,1,128.18,
16588,20:31:00,20:31:00,844,2,349.13,
16588,20:32:00,20:32:00,833,3,634.23,
16588,20:33:00,20:33:00,830,4,845.52,
16588,20:34:00,20:34:00,825,5,1437.37,
16588,20:35:00,20:35:00,823,6,1983.4,
16588,20:36:00,20:36:00,141105,7,2358.05,
16588,20:39:00,20:39:00,853,8,3173.34,
16588,20:40:00,20:40:00,149343,9,3652.06,
16588,20:41:00,20:41:00,857,10,4094.42,
16588,20:42:00,20:42:00,1120,11,4799.8,
16588,20:44:00,20:44:00,150408,12,5433.7,
16588,20:45:00,20:45:00,1116,13,5857.15,
16588,20:46:00,20:46:00,1112,14,6235.68,
16588,20:48:00,20:48:00,1114,15,6994.42,
16588,20:49:00,20:49:00,1134,16,7262.74,
16588,20:51:00,20:51:00,1135,17,7741.43,
16588,20:53:00,20:53:00,1243,18,8321.74,
16588,20:55:00,20:55:00,1283,19,9085.22,
16588,20:57:00,20:57:00,1629,20,9723.63,
16588,20:59:00,20:59:00,1328,21,10526.72,
16588,21:00:00,21:00:00,1334,22,10858.49,
16588,21:02:00,21:02:00,1358,23,11230.76,
16588,21:03:00,21:03:00,1357,24,11576.31,
16588,21:04:00,21:04:00,134188,25,12041.62,
16588,21:05:00,21:05:00,14385,26,12672.52,
16588,21:07:00,21:07:00,134190,27,13340.09,
16588,21:07:00,21:07:00,134191,28,13684.97,
16588,21:09:00,21:09:00,1089,29,14194.2,
16632,11:56:00,11:56:00,13090,1,128.18,
16632,11:56:00,11:56:00,844,2,349.13,
16632,11:57:00,11:57:00,833,3,634.23,
16632,11:58:00,11:58:00,830,4,845.52,
16632,11:59:00,11:59:00,825,5,1437.37,
16632,12:01:00,12:01:00,823,6,1983.4,
16632,12:02:00,12:02:00,141105,7,2358.05,
16632,12:04:00,12:04:00,853,8,3173.34,
16632,12:05:00,12:05:00,149343,9,3652.06,
16632,12:06:00,12:06:00,857,10,4094.42,
16632,12:08:00,12:08:00,1120,11,4799.8,
16632,12:10:00,12:10:00,150408,12,5433.7,
16632,12:11:00,12:11:00,1116,13,5857.15,
16632,12:12:00,12:12:00,1112,14,6235.68,
16632,12:15:00,12:15:00,1114,15,6994.42,
16632,12:15:00,12:15:00,1134,16,7262.74,
16632,12:17:00,12:17:00,1135,17,7741.43,
16632,12:19:00,12:19:00,1243,18,8321.74,
16632,12:22:00,12:22:00,1283,19,9085.22,
16632,12:24:00,12:24:00,1629,20,9723.63,
16632,12:27:00,12:27:00,1328,21,10526.72,
16632,12:28:00,12:28:00,1334,22,10858.49,
16632,12:29:00,12:29:00,1358,23,11230.76,
16632,12:30:00,12:30:00,1357,24,11576.31,
16632,12:32:00,12:32:00,134188,25,12041.62,
16632,12:33:00,12:33:00,14385,26,12672.52,
16632,12:35:00,12:35:00,134190,27,13340.09,
16632,12:36:00,12:36:00,134191,28,13684.97,
16632,12:37:00,12:37:00,1089,29,14194.2,
16752,19:43:00,19:43:00,13090,1,128.18,
16752,19:43:00,19:43:00,844,2,349.13,
16752,19:44:00,19:44:00,833,3,634.23,
16752,19:45:00,19:45:00,830,4,845.52,
16752,19:46:00,19:46:00,825,5,1437.37,
16752,19:48:00,19:48:00,823,6,1983.4,
16752,19:49:00,19:49:00,141105,7,2358.05,
16752,19:51:00,19:51:00,853,8,3173.34,
16752,19:52:00,19:52:00,149343,9,3652.06,
16752,19:53:00,19:53:00,857,10,4094.42,
16752,19:55:00,19:55:00,1120,11,4799.8,
16752,19:57:00,19:57:00,150408,12,5433.7,
16752,19:58:00,19:58:00,1116,13,5857.15,
16752,19:59:00,19:59:00,1112,14,6235.68,
16752,20:01:00,20:01:00,1114,15,6994.42,
16752,20:02:00,20:02:00,1134,16,7262.74,
16752,20:04:00,20:04:00,1135,17,7741.43,
16752,20:06:00,20:06:00,1243,18,8321.74,
16752,20:08:00,20:08:00,1283,19,9085.22,
16752,20:11:00,20:11:00,1629,20,9723.63,
16752,20:13:00,20:13:00,1328,21,10526.72,
16752,20:14:00,20:14:00,1334,22,10858.49,
16752,20:16:00,20:16:00,1358,23,11230.76,
16752,20:17:00,20:17:00,1357,24,11576.31,
16752,20:18:00,20:18:00,134188,25,12041.62,
16752,20:19:00,20:19:00,14385,26,12672.52,
16752,20:21:00,20:21:00,134190,27,13340.09,
16752,20:21:00,20:21:00,134191,28,13684.97,
16752,20:23:00,20:23:00,1089,29,14194.2,
16802,08:25:00,08:25:00,13090,1,128.18,
16802,08:26:00,08:26:00,844,2,349.13,
16802,08:27:00,08:27:00,833,3,634.23,
16802,08:27:00,08:27:00,830,4,845.52,
16802,08:29:00,08:29:00,825,5,1437.37,
16802,08:30:00,08:30:00,823,6,1983.4,
16802,08:31:00,08:31:00,141105,7,2358.05,
16802,08:34:00,08:34:00,853,8,3173.34,
16802,08:35:00,08:35:00,149343,9,3652.06,
16802,08:36:00,08:36:00,857,10,4094.42,
16802,08:38:00,08:38:00,1120,11,4799.8,
16802,08:40:00,08:40:00,150408,12,5433.7,
16802,08:42:00,08:42:00,1116,13,5857.15,
16802,08:43:00,08:43:00,1112,14,6235.68,
16802,08:46:00,08:46:00,1114,15,6994.42,
16802,08:47:00,08:47:00,1134,16,7262.74,
16802,08:49:00,08:49:00,1135,17,7741.43,
16802,08:51:00,08:51:00,1243,18,8321.74,
16802,08:53:00,08:53:00,1283,19,9085.22,
16802,08:56:00,08:56:00,1629,20,9723.63,
16802,08:59:00,08:59:00,1328,21,10526.72,
16802,09:00:00,09:00:00,1334,22,10858.49,
16802,09:02:00,09:02:00,1358,23,11230.76,
16802,09:03:00,09:03:00,1357,24,11576.31,
16802,09:04:00,09:04:00,134188,25,12041.62,
16802,09:06:00,09:06:00,14385,26,12672.52,
16802,09:07:00,09:07:00,134190,27,13340.09,
16802,09:08:00,09:08:00,134191,28,13684.97,
16802,09:09:00,09:09:00,1089,29,14194.2,
16886,06:10:00,06:10:00,13090,1,128.18,
16886,06:11:00,06:11:00,844,2,349.13,
16886,06:12:00,06:12:00,833,3,634.23,
16886,06:12:00,06:12:00,830,4,845.52,
16886,06:14:00,06:14:00,825,5,1437.37,
16886,06:15:00,06:15:00,823,6,1983.4,
16886,06:16:00,06:16:00,141105,7,2358.05,
16886,06:17:00,06:17:00,853,8,3173.34,
16886,06:18:00,06:18:00,149343,9,3652.06,
16886,06:19:00,06:19:00,857,10,4094.42,
16886,06:20:00,06:20:00,1120,11,4799.8,
16886,06:22:00,06:22:00,150408,12,5433.7,
16886,06:23:00,06:23:00,1116,13,5857.15,
16886,06:24:00,06:24:00,1112,14,6235.68,
16886,06:25:00,06:25:00,1114,15,6994.42,
16886,06:26:00,06:26:00,1134,16,7262.74,
16886,06:28:00,06:28:00,1135,17,7741.43,
16886,06:29:00,06:29:00,1243,18,8321.74,
16886,06:31:00,06:31:00,1283,19,9085.22,
16886,06:33:00,06:33:00,1629,20,9723.63,
16886,06:36:00,06:36:00,1328,21,10526.72,
16886,06:37:00,06:37:00,1334,22,10858.49,
16886,06:38:00,06:38:00,1358,23,11230.76,
16886,06:38:00,06:38:00,1357,24,11576.31,
16886,06:39:00,06:39:00,134188,25,12041.62,
16886,06:41:00,06:41:00,14385,26,12672.52,
16886,06:42:00,06:42:00,134190,27,13340.09,
16886,06:43:00,06:43:00,134191,28,13684.97,
16886,06:44:00,06:44:00,1089,29,14194.2,
16887,18:59:00,18:59:00,13090,1,128.18,
16887,18:59:00,18:59:00,844,2,349.13,
16887,19:00:00,19:00:00,833,3,634.23,
16887,19:01:00,19:01:00,830,4,845.52,
16887,19:03:00,19:03:00,825,5,1437.37,
16887,19:04:00,19:04:00,823,6,1983.4,
16887,19:05:00,19:05:00,141105,7,2358.05,
16887,19:08:00,19:08:00,853,8,3173.34,
16887,19:09:00,19:09:00,149343,9,3652.06,
16887,19:10:00,19:10:00,857,10,4094.42,
16887,19:12:00,19:12:00,1120,11,4799.8,
16887,19:14:00,19:14:00,150408,12,5433.7,
16887,19:15:00,19:15:00,1116,13,5857.15,
16887,19:16:00,19:16:00,1112,14,6235.68,
16887,19:18:00,19:18:00,1114,15,6994.42,
16887,19:19:00,19:19:00,1134,16,7262.74,
16887,19:21:00,19:21:00,1135,17,7741.43,
16887,19:23:00,19:23:00,1243,18,8321.74,
16887,19:25:00,19:25:00,1283,19,9085.22,
16887,19:28:00,19:28:00,1629,20,9723.63,
16887,19:30:00,19:30:00,1328,21,10526.72,
16887,19:31:00,19:31:00,1334,22,10858.49,
16887,19:33:00,19:33:00,1358,23,11230.76,
16887,19:34:00,19:34:00,1357,24,11576.31,
16887,19:35:00,19:35:00,134188,25,12041.62,
16887,19:36:00,19:36:00,14385,26,12672.52,
16887,19:38:00,19:38:00,134190,27,13340.09,
16887,19:38:00,19:38:00,134191,28,13684.97,
16887,19:40:00,19:40:00,1089,29,14194.2,
16919,20:31:00,20:31:00,13090,1,128.18,
16919,20:31:00,20:31:00,844,2,349.13,
16919,20:32:00,20:32:00,833,3,634.23,
16919,20:33:00,20:33:00,830,4,845.52,
16919,20:34:00,20:34:00,825,5,1437.37,
16919,20:35:00,20:35:00,823,6,1983.4,
16919,20:36:00,20:36:00,141105,7,2358.05,
16919,20:39:00,20:39:00,853,8,3173.34,
16919,20:40:00,20:40:00,149343,9,3652.06,
16919,20:41:00,20:41:00,857,10,4094.42,
16919,20:42:00,20:42:00,1120,11,4799.8,
16919,20:44:00,20:44:00,150408,12,5433.7,
16919,20:45:00,20:45:00,1116,13,5857.15,
16919,20:46:00,20:46:00,1112,14,6235.68,
16919,20:48:00,20:48:00,1114,15,6994.42,
16919,20:49:00,20:49:00,1134,16,7262.74,
16919,20:51:00,20:51:00,1135,17,7741.43,
16919,20:53:00,20:53:00,1243,18,8321.74,
16919,20:55:00,20:55:00,1283,19,9085.22,
16919,20:57:00,20:57:00,1629,20,9723.63,
16919,20:59:00,20:59:00,1328,21,10526.72,
16919,21:00:00,21:00:00,1334,22,10858.49,
16919,21:02:00,21:02:00,1358,23,11230.76,
16919,21:03:00,21:03:00,1357,24,11576.31,
16919,21:04:00,21:04:00,134188,25,12041.62,
16919,21:05:00,21:05:00,14385,26,12672.52,
16919,21:07:00,21:07:00,134190,27,13340.09,
16919,21:07:00,21:07:00,134191,28,13684.97,
16919,21:09:00,21:09:00,1089,29,14194.2,
17083,11:46:00,11:46:00,13090,1,128.18,
17083,11:47:00,11:47:00,844,2,349.13,
17083,11:48:00,11:48:00,833,3,634.23,
17083,11:48:00,11:48:00,830,4,845.52,
17083,11:50:00,11:50:00,825,5,1437.37,
17083,11:51:00,11:51:00,823,6,1983.4,
17083,11:52:00,11:52:00,141105,7,2358.05,
17083,11:55:00,11:55:00,853,8,3173.34,
17083,11:56:00,11:56:00,149343,9,3652.06,
17083,11:57:00,11:57:00,857,10,4094.42,
17083,11:59:00,11:59:00,1120,11,4799.8,
17083,12:01:00,12:01:00,150408,12,5433.7,
17083,12:03:00,12:03:00,1116,13,5857.15,
17083,12:04:00,12:04:00,1112,14,6235.68,
17083,12:06:00,12:06:00,1114,15,6994.42,
17083,12:07:00,12:07:00,1134,16,7262.74,
17083,12:09:00,12:09:00,1135,17,7741.43,
17083,12:11:00,12:11:00,1243,18,8321.74,
17083,12:13:00,12:13:00,1283,19,9085.22,
17083,12:16:00,12:16:00,1629,20,9723.63,
17083,12:19:00,12:19:00,1328,21,10526.72,
17083,12:20:00,12:20:00,1334,22,10858.49,
17083,12:22:00,12:22:00,1358,23,11230.76,
17083,12:23:00,12:23:00,1357,24,11576.31,
17083,12:24:00,12:24:00,134188,25,12041.62,
17083,12:26:00,12:26:00,14385,26,12672.52,
17083,12:27:00,12:27:00,134190,27,13340.09,
17083,12:28:00,12:28:00,134191,28,13684.97,
17083,12:29:00,12:29:00,1089,29,14194.2,
17110,06:18:00,06:18:00,13090,1,128.18,
17110,06:18:00,06:18:00,844,2,349.13,
17110,06:19:00,06:19:00,833,3,634.23,
17110,06:20:00,06:20:00,830,4,845.52,
17110,06:22:00,06:22:00,825,5,1437.37,
17110,06:23:00,06:23:00,823,6,1983.4,
17110,06:24:00,06:24:00,141105,7,2358.05,
17110,06:26:00,06:26:00,853,8,3173.34,
17110,06:27:00,06:27:00,149343,9,3652.06,
17110,06:28:00,06:28:00,857,10,4094.42,
17110,06:29:00,06:29:00,1120,11,4799.8,
17110,06:31:00,06:31:00,150408,12,5433.7,
17110,06:32:00,06:32:00,1116,13,5857.15,
17110,06:33:00,06:33:00,1112,14,6235.68,
17110,06:34:00,06:34:00,1114,15,6994.42,
17110,06:35:00,06:35:00,1134,16,7262.74,
17110,06:36:00,06:36:00,1135,17,7741.43,
17110,06:38:00,06:38:00,1243,18,8321.74,
17110,06:40:00,06:40:00,1283,19,9085.22,
17110,06:42:00,06:42:00,1629,20,9723.63,
17110,06:45:00,06:45:00,1328,21,10526.72,
17110,06:46:00,06:46:00,1334,22,10858.49,
17110,06:48:00,06:48:00,1358,23,11230.76,
17110,06:49:00,06:49:00,1357,24,11576.31,
17110,06:50:00,06:50:00,134188,25,12041.62,
17110,06:52:00,06:52:00,14385,26,12672.52,
17110,06:54:00,06:54:00,134190,27,13340.09,
17110,06:55:00,06:55:00,134191,28,13684.97,
17110,06:56:00,06:56:00,1089,29,14194.2,
17226,09:55:00,09:55:00,13090,1,128.18,
17226,09:55:00,09:55:00,844,2,349.13,
17226,09:56:00,09:56:00,833,3,634.23,
17226,09:57:00,09:57:00,830,4,845.52,
17226,09:58:00,09:58:00,825,5,1437.37,
17226,10:00:00,10:00:00,823,6,1983.4,
17226,10:01:00,10:01:00,141105,7,2358.05,
17226,10:03:00,10:03:00,853,8,3173.34,
17226,10:04:00,10:04:00,149343,9,3652.06,
17226,10:05:00,10:05:00,857,10,4094.42,
17226,10:07:00,10:07:00,1120,11,4799.8,
17226,10:09:00,10:09:00,150408,12,5433.7,
17226,10:10:00,10:10:00,1116,13,5857.15,
17226,10:11:00,10:11:00,1112,14,6235.68,
17226,10:14:00,10:14:00,1114,15,6994.42,
17226,10:14:00,10:14:00,1134,16,7262.74,
17226,10:16:00,10:16:00,1135,17,7741.43,
17226,10:18:00,10:18:00,1243,18,8321.74,
17226,10:21:00,10:21:00,1283,19,9085.22,
17226,10:23:00,10:23:00,1629,20,9723.63,
17226,10:26:00,10:26:00,1328,21,10526.72,
17226,10:27:00,10:27:00,1334,22,10858.49,
17226,10:28:00,10:28:00,1358,23,11230.76,
17226,10:29:00,10:29:00,1357,24,11576.31,
17226,10:31:00,10:31:00,134188,25,12041.62,
17226,10:32:00,10:32:00,14385,26,12672.52,
17226,10:34:00,10:34:00,134190,27,13340.09,
17226,10:35:00,10:35:00,134191,28,13684.97,
17226,10:36:00,10:36:00,1089,29,14194.2,
17344,06:33:00,06:33:00,13090,1,128.18,
17344,06:33:00,06:33:00,844,2,349.13,
17344,06:34:00,06:34:00,833,3,634.23,
17344,06:35:00,06:35:00,830,4,845.52,
17344,06:37:00,06:37:00,825,5,1437.37,
17344,06:38:00,06:38:00,823,6,1983.4,
17344,06:39:00,06:39:00,141105,7,2358.05,
17344,06:41:00,06:41:00,853,8,3173.34,
17344,06:42:00,06:42:00,149343,9,3652.06,
17344,06:43:00,06:43:00,857,10,4094.42,
17344,06:44:00,06:44:00,1120,11,4799.8,
17344,06:46:00,06:46:00,150408,12,5433.7,
17344,06:48:00,06:48:00,1116,13,5857.15,
17344,06:49:00,06:49:00,1112,14,6235.68,
17344,06:51:00,06:51:00,1114,15,6994.42,
17344,06:52:00,06:52:00,1134,16,7262.74,
17344,06:54:00,06:54:00,1135,17,7741.43,
17344,06:56:00,06:56:00,1243,18,8321.74,
17344,06:58:00,06:58:00,1283,19,9085.22,
17344,07:01:00,07:01:00,1629,20,9723.63,
17344,07:04:00,07:04:00,1328,21,10526.72,
17344,07:06:00,07:06:00,1334,22,10858.49,
17344,07:07:00,07:07:00,1358,23,11230.76,
17344,07:08:00,07:08:00,1357,24,11576.31,
17344,07:09:00,07:09:00,134188,25,12041.62,
17344,07:11:00,07:11:00,14385,26,12672.52,
17344,07:13:00,07:13:00,134190,27,13340.09,
17344,07:14:00,07:14:00,134191,28,13684.97,
17344,07:15:00,07:15:00,1089,29,14194.2,
17366,08:20:00,08:20:00,13090,1,128.18,
17366,08:20:00,08:20:00,844,2,349.13,
17366,08:21:00,08:21:00,833,3,634.23,
17366,08:22:00,08:22:00,830,4,845.52,
17366,08:23:00,08:23:00,825,5,1437.37,
17366,08:25:00,08:25:00,823,6,1983.4,
17366,08:26:00,08:26:00,141105,7,2358.05,
17366,08:28:00,08:28:00,853,8,3173.34,
17366,08:29:00,08:29:00,149343,9,3652.06,
17366,08:30:00,08:30:00,857,10,4094.42,
17366,08:31:00,08:31:00,1120,11,4799.8,
17366,08:33:00,08:33:00,150408,12,5433.7,
17366,08:34:00,08:34:00,1116,13,5857.15,
17366,08:35:00,08:35:00,1112,14,6235.68,
17366,08:37:00,08:37:00,1114,15,6994.42,
17366,08:38:00,08:38:00,1134,16,7262.74,
17366,08:40:00,08:40:00,1135,17,7741.43,
17366,08:42:00,08:42:00,1243,18,8321.74,
17366,08:44:00,08:44:00,1283,19,9085.22,
17366,08:47:00,08:47:00,1629,20,9723.63,
17366,08:49:00,08:49:00,1328,21,10526.72,
17366,08:51:00,08:51:00,1334,22,10858.49,
17366,08:52:00,08:52:00,1358,23,11230.76,
17366,08:53:00,08:53:00,1357,24,11576.31,
17366,08:54:00,08:54:00,134188,25,12041.62,
17366,08:56:00,08:56:00,14385,26,12672.52,
17366,08:57:00,08:57:00,134190,27,13340.09,
17366,08:58:00,08:58:00,134191,28,13684.97,
17366,09:00:00,09:00:00,1089,29,14194.2,
17380,08:11:00,08:11:00,13090,1,128.18,
17380,08:12:00,08:12:00,844,2,349.13,
17380,08:13:00,08:13:00,833,3,634.23,
17380,08:13:00,08:13:00,830,4,845.52,
17380,08:15:00,08:15:00,825,5,1437.37,
17380,08:16:00,08:16:00,823,6,1983.4,
17380,08:17:00,08:17:00,141105,7,2358.05,
17380,08:20:00,08:20:00,853,8,3173.34,
17380,08:21:00,08:21:00,149343,9,3652.06,
17380,08:22:00,08:22:00,857,10,4094.42,
17380,08:24:00,08:24:00,1120,11,4799.8,
17380,08:26:00,08:26:00,150408,12,5433.7,
17380,08:28:00,08:28:00,1116,13,5857.15,
17380,08:29:00,08:29:00,1112,14,6235.68,
17380,08:32:00,08:32:00,1114,15,6994.42,
17380,08:33:00,08:33:00,1134,16,7262.74,
17380,08:35:00,08:35:00,1135,17,7741.43,
17380,08:37:00,08:37:00,1243,18,8321.74,
17380,08:39:00,08:39:00,1283,19,9085.22,
17380,08:42:00,08:42:00,1629,20,9723.63,
17380,08:45:00,08:45:00,1328,21,10526.72,
17380,08:47:00,08:47:00,1334,22,10858.49,
17380,08:49:00,08:49:00,1358,23,11230.76,
17380,08:50:00,08:50:00,1357,24,11576.31,
17380,08:51:00,08:51:00,134188,25,12041.62,
17380,08:53:00,08:53:00,14385,26,12672.52,
17380,08:55:00,08:55:00,134190,27,13340.09,
17380,08:56:00,08:56:00,134191,28,13684.97,
17380,08:57:00,08:57:00,1089,29,14194.2,
17553,17:12:00,17:12:00,13090,1,128.18,
17553,17:12:00,17:12:00,844,2,349.13,
17553,17:13:00,17:13:00,833,3,634.23,
17553,17:14:00,17:14:00,830,4,845.52,
17553,17:15:00,17:15:00,825,5,1437.37,
17553,17:17:00,17:17:00,823,6,1983.4,
17553,17:18:00,17:18:00,141105,7,2358.05,
17553,17:20:00,17:20:00,853,8,3173.34,
17553,17:22:00,17:22:00,149343,9,3652.06,
17553,17:23:00,17:23:00,857,10,4094.42,
17553,17:25:00,17:25:00,1120,11,4799.8,
17553,17:27:00,17:27:00,150408,12,5433.7,
17553,17:28:00,17:28:00,1116,13,5857.15,
17553,17:29:00,17:29:00,1112,14,6235.68,
17553,17:32:00,17:32:00,1114,15,6994.42,
17553,17:33:00,17:33:00,1134,16,7262.74,
17553,17:35:00,17:35:00,1135,17,7741.43,
17553,17:37:00,17:37:00,1243,18,8321.74,
17553,17:39:00,17:39:00,1283,19,9085.22,
17553,17:42:00,17:42:00,1629,20,9723.63,
17553,17:44:00,17:44:00,1328,21,10526.72,
17553,17:46:00,17:46:00,1334,22,10858.49,
17553,17:47:00,17:47:00,1358,23,11230.76,
17553,17:48:00,17:48:00,1357,24,11576.31,
17553,17:49:00,17:49:00,134188,25,12041.62,
17553,17:51:00,17:51:00,14385,26,12672.52,
17553,17:52:00,17:52:00,134190,27,13340.09,
17553,17:53:00,17:53:00,134191,28,13684.97,
17553,17:54:00,17:54:00,1089,29,14194.2,
17600,21:46:00,21:46:00,13090,1,128.18,
17600,21:46:00,21:46:00,844,2,349.13,
17600,21:47:00,21:47:00,833,3,634.23,
17600,21:48:00,21:48:00,830,4,845.52,
17600,21:49:00,21:49:00,825,5,1437.37,
17600,21:50:00,21:50:00,823,6,1983.4,
17600,21:51:00,21:51:00,141105,7,2358.05,
17600,21:54:00,21:54:00,853,8,3173.34,
17600,21:55:00,21:55:00,149343,9,3652.06,
17600,21:56:00,21:56:00,857,10,4094.42,
17600,21:57:00,21:57:00,1120,11,4799.8,
17600,21:59:00,21:59:00,150408,12,5433.7,
17600,22:00:00,22:00:00,1116,13,5857.15,
17600,22:01:00,22:01:00,1112,14,6235.68,
17600,22:03:00,22:03:00,1114,15,6994.42,
17600,22:04:00,22:04:00,1134,16,7262.74,
17600,22:05:00,22:05:00,1135,17,7741.43,
17600,22:07:00,22:07:00,1243,18,8321.74,
17600,22:09:00,22:09:00,1283,19,9085.22,
17600,22:11:00,22:11:00,1629,20,9723.63,
17600,22:13:00,22:13:00,1328,21,10526.72,
17600,22:14:00,22:14:00,1334,22,10858.49,
17600,22:15:00,22:15:00,1358,23,11230.76,
17600,22:16:00,22:16:00,1357,24,11576.31,
17600,22:17:00,22:17:00,134188,25,12041.62,
17600,22:18:00,22:18:00,14385,26,12672.52,
17600,22:19:00,22:19:00,134190,27,13340.09,
17600,22:20:00,22:20:00,134191,28,13684.97,
17600,22:21:00,22:21:00,1089,29,14194.2,
17630,11:56:00,11:56:00,13090,1,128.18,
17630,11:56:00,11:56:00,844,2,349.13,
17630,11:57:00,11:57:00,833,3,634.23,
17630,11:58:00,11:58:00,830,4,845.52,
17630,11:59:00,11:59:00,825,5,1437.37,
17630,12:01:00,12:01:00,823,6,1983.4,
17630,12:02:00,12:02:00,141105,7,2358.05,
17630,12:04:00,12:04:00,853,8,3173.34,
17630,12:05:00,12:05:00,149343,9,3652.06,
17630,12:06:00,12:06:00,857,10,4094.42,
17630,12:08:00,12:08:00,1120,11,4799.8,
17630,12:10:00,12:10:00,150408,12,5433.7,
17630,12:11:00,12:11:00,1116,13,5857.15,
17630,12:12:00,12:12:00,1112,14,6235.68,
17630,12:15:00,12:15:00,1114,15,6994.42,
17630,12:15:00,12:15:00,1134,16,7262.74,
17630,12:17:00,12:17:00,1135,17,7741.43,
17630,12:19:00,12:19:00,1243,18,8321.74,
17630,12:22:00,12:22:00,1283,19,9085.22,
17630,12:24:00,12:24:00,1629,20,9723.63,
17630,12:27:00,12:27:00,1328,21,10526.72,
17630,12:28:00,12:28:00,1334,22,10858.49,
17630,12:29:00,12:29:00,1358,23,11230.76,
17630,12:30:00,12:30:00,1357,24,11576.31,
17630,12:32:00,12:32:00,134188,25,12041.62,
17630,12:33:00,12:33:00,14385,26,12672.52,
17630,12:35:00,12:35:00,134190,27,13340.09,
17630,12:36:00,12:36:00,134191,28,13684.97,
17630,12:37:00,12:37:00,1089,29,14194.2,
17642,21:55:00,21:55:00,13090,1,128.18,
17642,21:55:00,21:55:00,844,2,349.13,
17642,21:56:00,21:56:00,833,3,634.23,
17642,21:57:00,21:57:00,830,4,845.52,
17642,21:58:00,21:58:00,825,5,1437.37,
17642,22:00:00,22:00:00,823,6,1983.4,
17642,22:01:00,22:01:00,141105,7,2358.05,
17642,22:03:00,22:03:00,853,8,3173.34,
17642,22:04:00,22:04:00,149343,9,3652.06,
17642,22:05:00,22:05:00,857,10,4094.42,
17642,22:06:00,22:06:00,1120,11,4799.8,
17642,22:08:00,22:08:00,150408,12,5433.7,
17642,22:09:00,22:09:00,1116,13,5857.15,
17642,22:10:00,22:10:00,1112,14,6235.68,
17642,22:11:00,22:11:00,1114,15,6994.42,
17642,22:12:00,22:12:00,1134,16,7262.74,
17642,22:13:00,22:13:00,1135,17,7741.43,
17642,22:15:00,22:15:00,1243,18,8321.74,
17642,22:17:00,22:17:00,1283,19,9085.22,
17642,22:19:00,22:19:00,1629,20,9723.63,
17642,22:21:00,22:21:00,1328,21,10526.72,
17642,22:22:00,22:22:00,1334,22,10858.49,
17642,22:23:00,22:23:00,1358,23,11230.76,
17642,22:24:00,22:24:00,1357,24,11576.31,
17642,22:25:00,22:25:00,134188,25,12041.62,
17642,22:26:00,22:26:00,14385,26,12672.52,
17642,22:28:00,22:28:00,134190,27,13340.09,
17642,22:29:00,22:29:00,134191,28,13684.97,
17642,22:30:00,22:30:00,1089,29,14194.2,
17695,11:36:00,11:36:00,13090,1,128.18,
17695,11:36:00,11:36:00,844,2,349.13,
17695,11:37:00,11:37:00,833,3,634.23,
17695,11:38:00,11:38:00,830,4,845.52,
17695,11:39:00,11:39:00,825,5,1437.37,
17695,11:41:00,11:41:00,823,6,1983.4,
17695,11:42:00,11:42:00,141105,7,2358.05,
17695,11:44:00,11:44:00,853,8,3173.34,
17695,11:45:00,11:45:00,149343,9,3652.06,
17695,11:46:00,11:46:00,857,10,4094.42,
17695,11:48:00,11:48:00,1120,11,4799.8,
17695,11:50:00,11:50:00,150408,12,5433.7,
17695,11:51:00,11:51:00,1116,13,5857.15,
17695,11:52:00,11:52:00,1112,14,6235.68,
17695,11:55:00,11:55:00,1114,15,6994.42,
17695,11:55:00,11:55:00,1134,16,7262.74,
17695,11:57:00,11:57:00,1135,17,7741.43,
17695,11:59:00,11:59:00,1243,18,8321.74,
17695,12:02:00,12:02:00,1283,19,9085.22,
17695,12:04:00,12:04:00,1629,20,9723.63,
17695,12:07:00,12:07:00,1328,21,10526.72,
17695,12:08:00,12:08:00,1334,22,10858.49,
17695,12:09:00,12:09:00,1358,23,11230.76,
17695,12:10:00,12:10:00,1357,24,11576.31,
17695,12:12:00,12:12:00,134188,25,12041.62,
17695,12:13:00,12:13:00,14385,26,12672.52,
17695,12:15:00,12:15:00,134190,27,13340.09,
17695,12:16:00,12:16:00,134191,28,13684.97,
17695,12:17:00,12:17:00,1089,29,14194.2,
17917,22:58:00,22:58:00,13090,1,128.18,
17917,22:59:00,22:59:00,844,2,349.13,
17917,23:00:00,23:00:00,833,3,634.23,
17917,23:00:00,23:00:00,830,4,845.52,
17917,23:02:00,23:02:00,825,5,1437.37,
17917,23:03:00,23:03:00,823,6,1983.4,
17917,23:04:00,23:04:00,141105,7,2358.05,
17917,23:06:00,23:06:00,853,8,3173.34,
17917,23:07:00,23:07:00,149343,9,3652.06,
17917,23:07:00,23:07:00,857,10,4094.42,
17917,23:09:00,23:09:00,1120,11,4799.8,
17917,23:10:00,23:10:00,150408,12,5433.7,
17917,23:11:00,23:11:00,1116,13,5857.15,
17917,23:12:00,23:12:00,1112,14,6235.68,
17917,23:14:00,23:14:00,1114,15,6994.42,
17917,23:15:00,23:15:00,1134,16,7262.74,
17917,23:16:00,23:16:00,1135,17,7741.43,
17917,23:18:00,23:18:00,1243,18,8321.74,
17917,23:20:00,23:20:00,1283,19,9085.22,
17917,23:22:00,23:22:00,1629,20,9723.63,
17917,23:24:00,23:24:00,1328,21,10526.72,
17917,23:25:00,23:25:00,1334,22,10858.49,
17917,23:26:00,23:26:00,1358,23,11230.76,
17917,23:27:00,23:27:00,1357,24,11576.31,
17917,23:28:00,23:28:00,134188,25,12041.62,
17917,23:29:00,23:29:00,14385,26,12672.52,
17917,23:30:00,23:30:00,134190,27,13340.09,
17917,23:31:00,23:31:00,134191,28,13684.97,
17917,23:32:00,23:32:00,1089,29,14194.2,
17918,09:57:00,09:57:00,13090,1,128.18,
17918,09:57:00,09:57:00,844,2,349.13,
17918,09:58:00,09:58:00,833,3,634.23,
17918,09:59:00,09:59:00,830,4,845.52,
17918,10:00:00,10:00:00,825,5,1437.37,
17918,10:02:00,10:02:00,823,6,1983.4,
17918,10:03:00,10:03:00,141105,7,2358.05,
17918,10:05:00,10:05:00,853,8,3173.34,
17918,10:06:00,10:06:00,149343,9,3652.06,
17918,10:07:00,10:07:00,857,10,4094.42,
17918,10:09:00,10:09:00,1120,11,4799.8,
17918,10:11:00,10:11:00,150408,12,5433.7,
17918,10:12:00,10:12:00,1116,13,5857.15,
17918,10:13:00,10:13:00,1112,14,6235.68,
17918,10:16:00,10:16:00,1114,15,6994.42,
17918,10:16:00,10:16:00,1134,16,7262.74,
17918,10:18:00,10:18:00,1135,17,7741.43,
17918,10:20:00,10:20:00,1243,18,8321.74,
17918,10:23:00,10:23:00,1283,19,9085.22,
17918,10:25:00,10:25:00,1629,20,9723.63,
17918,10:28:00,10:28:00,1328,21,10526.72,
17918,10:29:00,10:29:00,1334,22,10858.49,
17918,10:30:00,10:30:00,1358,23,11230.76,
17918,10:31:00,10:31:00,1357,24,11576.31,
17918,10:33:00,10:33:00,134188,25,12041.62,
17918,10:34:00,10:34:00,14385,26,12672.52,
17918,10:36:00,10:36:00,134190,27,13340.09,
17918,10:37:00,10:37:00,134191,28,13684.97,
17918,10:38:00,10:38:00,1089,29,14194.2,
17934,17:46:00,17:46:00,13090,1,128.18,
17934,17:46:00,17:46:00,844,2,349.13,
17934,17:47:00,17:47:00,833,3,634.23,
17934,17:48:00,17:48:00,830,4,845.52,
17934,17:50:00,17:50:00,825,5,1437.37,
17934,17:51:00,17:51:00,823,6,1983.4,
17934,17:52:00,17:52:00,141105,7,2358.05,
17934,17:55:00,17:55:00,853,8,3173.34,
17934,17:56:00,17:56:00,149343,9,3652.06,
17934,17:57:00,17:57:00,857,10,4094.42,
17934,17:59:00,17:59:00,1120,11,4799.8,
17934,18:01:00,18:01:00,150408,12,5433.7,
17934,18:02:00,18:02:00,1116,13,5857.15,
17934,18:03:00,18:03:00,1112,14,6235.68,
17934,18:06:00,18:06:00,1114,15,6994.42,
17934,18:07:00,18:07:00,1134,16,7262.74,
17934,18:09:00,18:09:00,1135,17,7741.43,
17934,18:11:00,18:11:00,1243,18,8321.74,
17934,18:13:00,18:13:00,1283,19,9085.22,
17934,18:16:00,18:16:00,1629,20,9723.63,
17934,18:18:00,18:18:00,1328,21,10526.72,
17934,18:20:00,18:20:00,1334,22,10858.49,
17934,18:21:00,18:21:00,1358,23,11230.76,
17934,18:22:00,18:22:00,1357,24,11576.31,
17934,18:23:00,18:23:00,134188,25,12041.62,
17934,18:25:00,18:25:00,14385,26,12672.52,
17934,18:26:00,18:26:00,134190,27,13340.09,
17934,18:27:00,18:27:00,134191,28,13684.97,
17934,18:28:00,18:28:00,1089,29,14194.2,
17968,14:18:00,14:18:00,13090,1,128.18,
17968,14:19:00,14:19:00,844,2,349.13,
17968,14:20:00,14:20:00,833,3,634.23,
17968,14:20:00,14:20:00,830,4,845.52,
17968,14:22:00,14:22:00,825,5,1437.37,
17968,14:23:00,14:23:00,823,6,1983.4,
17968,14:24:00,14:24:00,141105,7,2358.05,
17968,14:27:00,14:27:00,853,8,3173.34,
17968,14:28:00,14:28:00,149343,9,3652.06,
17968,14:29:00,14:29:00,857,10,4094.42,
17968,14:31:00,14:31:00,1120,11,4799.8,
17968,14:33:00,14:33:00,150408,12,5433.7,
17968,14:35:00,14:35:00,1116,13,5857.15,
17968,14:36:00,14:36:00,1112,14,6235.68,
17968,14:38:00,14:38:00,1114,15,6994.42,
17968,14:39:00,14:39:00,1134,16,7262.74,
17968,14:41:00,14:41:00,1135,17,7741.43,
17968,14:43:00,14:43:00,1243,18,8321.74,
17968,14:45:00,14:45:00,1283,19,9085.22,
17968,14:48:00,14:48:00,1629,20,9723.63,
17968,14:51:00,14:51:00,1328,21,10526.72,
17968,14:52:00,14:52:00,1334,22,10858.49,
17968,14:54:00,14:54:00,1358,23,11230.76,
17968,14:55:00,14:55:00,1357,24,11576.31,
17968,14:56:00,14:56:00,134188,25,12041.62,
17968,14:58:00,14:58:00,14385,26,12672.52,
17968,14:59:00,14:59:00,134190,27,13340.09,
17968,15:00:00,15:00:00,134191,28,13684.97,
17968,15:01:00,15:01:00,1089,29,14194.2,
18071,14:12:00,14:12:00,13090,1,128.18,
18071,14:12:00,14:12:00,844,2,349.13,
18071,14:13:00,14:13:00,833,3,634.23,
18071,14:14:00,14:14:00,830,4,845.52,
18071,14:15:00,14:15:00,825,5,1437.37,
18071,14:17:00,14:17:00,823,6,1983.4,
18071,14:18:00,14:18:00,141105,7,2358.05,
18071,14:20:00,14:20:00,853,8,3173.34,
18071,14:21:00,14:21:00,149343,9,3652.06,
18071,14:22:00,14:22:00,857,10,4094.42,
18071,14:24:00,14:24:00,1120,11,4799.8,
18071,14:26:00,14:26:00,150408,12,5433.7,
18071,14:27:00,14:27:00,1116,13,5857.15,
18071,14:28:00,14:28:00,1112,14,6235.68,
18071,14:31:00,14:31:00,1114,15,6994.42,
18071,14:31:00,14:31:00,1134,16,7262.74,
18071,14:33:00,14:33:00,1135,17,7741.43,
18071,14:35:00,14:35:00,1243,18,8321.74,
18071,14:38:00,14:38:00,1283,19,9085.22,
18071,14:40:00,14:40:00,1629,20,9723.63,
18071,14:43:00,14:43:00,1328,21,10526.72,
18071,14:44:00,14:44:00,1334,22,10858.49,
18071,14:45:00,14:45:00,1358,23,11230.76,
18071,14:46:00,14:46:00,1357,24,11576.31,
18071,14:48:00,14:48:00,134188,25,12041.62,
18071,14:49:00,14:49:00,14385,26,12672.52,
18071,14:51:00,14:51:00,134190,27,13340.09,
18071,14:52:00,14:52:00,134191,28,13684.97,
18071,14:53:00,14:53:00,1089,29,14194.2,
18098,07:32:00,07:32:00,13090,1,128.18,
18098,07:32:00,07:32:00,844,2,349.13,
18098,07:33:00,07:33:00,833,3,634.23,
18098,07:34:00,07:34:00,830,4,845.52,
18098,07:35:00,07:35:00,825,5,1437.37,
18098,07:36:00,07:36:00,823,6,1983.4,
18098,07:37:00,07:37:00,141105,7,2358.05,
18098,07:39:00,07:39:00,853,8,3173.34,
18098,07:40:00,07:40:00,149343,9,3652.06,
18098,07:41:00,07:41:00,857,10,4094.42,
18098,07:43:00,07:43:00,1120,11,4799.8,
18098,07:45:00,07:45:00,150408,12,5433.7,
18098,07:46:00,07:46:00,1116,13,5857.15,
18098,07:47:00,07:47:00,1112,14,6235.68,
18098,07:49:00,07:49:00,1114,15,6994.42,
18098,07:50:00,07:50:00,1134,16,7262.74,
18098,07:51:00,07:51:00,1135,17,7741.43,
18098,07:53:00,07:53:00,1243,18,8321.74,
18098,07:56:00,07:56:00,1283,19,9085.22,
18098,07:58:00,07:58:00,1629,20,9723.63,
18098,08:01:00,08:01:00,1328,21,10526.72,
18098,08:02:00,08:02:00,1334,22,10858.49,
18098,08:03:00,08:03:00,1358,23,11230.76,
18098,08:04:00,08:04:00,1357,24,11576.31,
18098,08:05:00,08:05:00,134188,25,12041.62,
18098,08:07:00,08:07:00,14385,26,12672.52,
18098,08:08:00,08:08:00,134190,27,13340.09,
18098,08:09:00,08:09:00,134191,28,13684.97,
18098,08:10:00,08:10:00,1089,29,14194.2,
18100,22:28:00,22:28:00,13090,1,128.18,
18100,22:29:00,22:29:00,844,2,349.13,
18100,22:30:00,22:30:00,833,3,634.23,
18100,22:30:00,22:30:00,830,4,845.52,
18100,22:32:00,22:32:00,825,5,1437.37,
18100,22:33:00,22:33:00,823,6,1983.4,
18100,22:34:00,22:34:00,141105,7,2358.05,
18100,22:36:00,22:36:00,853,8,3173.34,
18100,22:37:00,22:37:00,149343,9,3652.06,
18100,22:37:00,22:37:00,857,10,4094.42,
18100,22:39:00,22:39:00,1120,11,4799.8,
18100,22:40:00,22:40:00,150408,12,5433.7,
18100,22:41:00,22:41:00,1116,13,5857.15,
18100,22:42:00,22:42:00,1112,14,6235.68,
18100,22:44:00,22:44:00,1114,15,6994.42,
18100,22:45:00,22:45:00,1134,16,7262.74,
18100,22:46:00,22:46:00,1135,17,7741.43,
18100,22:48:00,22:48:00,1243,18,8321.74,
18100,22:50:00,22:50:00,1283,19,9085.22,
18100,22:52:00,22:52:00,1629,20,9723.63,
18100,22:54:00,22:54:00,1328,21,10526.72,
18100,22:55:00,22:55:00,1334,22,10858.49,
18100,22:56:00,22:56:00,1358,23,11230.76,
18100,22:57:00,22:57:00,1357,24,11576.31,
18100,22:58:00,22:58:00,134188,25,12041.62,
18100,22:59:00,22:59:00,14385,26,12672.52,
18100,23:00:00,23:00:00,134190,27,13340.09,
18100,23:01:00,23:01:00,134191,28,13684.97,
18100,23:02:00,23:02:00,1089,29,14194.2,
18133,06:47:00,06:47:00,13090,1,128.18,
18133,06:47:00,06:47:00,844,2,349.13,
18133,06:48:00,06:48:00,833,3,634.23,
18133,06:49:00,06:49:00,830,4,845.52,
18133,06:50:00,06:50:00,825,5,1437.37,
18133,06:51:00,06:51:00,823,6,1983.4,
18133,06:52:00,06:52:00,141105,7,2358.05,
18133,06:54:00,06:54:00,853,8,3173.34,
18133,06:55:00,06:55:00,149343,9,3652.06,
18133,06:56:00,06:56:00,857,10,4094.42,
18133,06:58:00,06:58:00,1120,11,4799.8,
18133,06:59:00,06:59:00,150408,12,5433.7,
18133,07:00:00,07:00:00,1116,13,5857.15,
18133,07:01:00,07:01:00,1112,14,6235.68,
18133,07:03:00,07:03:00,1114,15,6994.42,
18133,07:04:00,07:04:00,1134,16,7262.74,
18133,07:06:00,07:06:00,1135,17,7741.43,
18133,07:07:00,07:07:00,1243,18,8321.74,
18133,07:10:00,07:10:00,1283,19,9085.22,
18133,07:12:00,07:12:00,1629,20,9723.63,
18133,07:14:00,07:14:00,1328,21,10526.72,
18133,07:16:00,07:16:00,1334,22,10858.49,
18133,07:17:00,07:17:00,1358,23,11230.76,
18133,07:17:00,07:17:00,1357,24,11576.31,
18133,07:19:00,07:19:00,134188,25,12041.62,
18133,07:20:00,07:20:00,14385,26,12672.52,
18133,07:21:00,07:21:00,134190,27,13340.09,
18133,07:22:00,07:22:00,134191,28,13684.97,
18133,07:23:00,07:23:00,1089,29,14194.2,
18178,15:56:00,15:56:00,13090,1,128.18,
18178,15:57:00,15:57:00,844,2,349.13,
18178,15:58:00,15:58:00,833,3,634.23,
18178,15:58:00,15:58:00,830,4,845.52,
18178,16:00:00,16:00:00,825,5,1437.37,
18178,16:01:00,16:01:00,823,6,1983.4,
18178,16:02:00,16:02:00,141105,7,2358.05,
18178,16:05:00,16:05:00,853,8,3173.34,
18178,16:07:00,16:07:00,149343,9,3652.06,
18178,16:08:00,16:08:00,857,10,4094.42,
18178,16:10:00,16:10:00,1120,11,4799.8,
18178,16:12:00,16:12:00,150408,12,5433.7,
18178,16:14:00,16:14:00,1116,13,5857.15,
18178,16:15:00,16:15:00,1112,14,6235.68,
18178,16:17:00,16:17:00,1114,15,6994.42,
18178,16:18:00,16:18:00,1134,16,7262.74,
18178,16:20:00,16:20:00,1135,17,7741.43,
18178,16:22:00,16:22:00,1243,18,8321.74,
18178,16:24:00,16:24:00,1283,19,9085.22,
18178,16:27:00,16:27:00,1629,20,9723.63,
18178,16:31:00,16:31:00,1328,21,10526.72,
18178,16:33:00,16:33:00,1334,22,10858.49,
18178,16:34:00,16:34:00,1358,23,11230.76,
18178,16:36:00,16:36:00,1357,24,11576.31,
18178,16:37:00,16:37:00,134188,25,12041.62,
18178,16:39:00,16:39:00,14385,26,12672.52,
18178,16:41:00,16:41:00,134190,27,13340.09,
18178,16:42:00,16:42:00,134191,28,13684.97,
18178,16:43:00,16:43:00,1089,29,14194.2,
18191,16:39:00,16:39:00,13090,1,128.18,
18191,16:39:00,16:39:00,844,2,349.13,
18191,16:40:00,16:40:00,833,3,634.23,
18191,16:41:00,16:41:00,830,4,845.52,
18191,16:42:00,16:42:00,825,5,1437.37,
18191,16:44:00,16:44:00,823,6,1983.4,
18191,16:45:00,16:45:00,141105,7,2358.05,
18191,16:47:00,16:47:00,853,8,3173.34,
18191,16:49:00,16:49:00,149343,9,3652.06,
18191,16:50:00,16:50:00,857,10,4094.42,
18191,16:52:00,16:52:00,1120,11,4799.8,
18191,16:54:00,16:54:00,150408,12,5433.7,
18191,16:55:00,16:55:00,1116,13,5857.15,
18191,16:56:00,16:56:00,1112,14,6235.68,
18191,16:59:00,16:59:00,1114,15,6994.42,
18191,17:00:00,17:00:00,1134,16,7262.74,
18191,17:02:00,17:02:00,1135,17,7741.43,
18191,17:04:00,17:04:00,1243,18,8321.74,
18191,17:06:00,17:06:00,1283,19,9085.22,
18191,17:09:00,17:09:00,1629,20,9723.63,
18191,17:11:00,17:11:00,1328,21,10526.72,
18191,17:13:00,17:13:00,1334,22,10858.49,
18191,17:14:00,17:14:00,1358,23,11230.76,
18191,17:15:00,17:15:00,1357,24,11576.31,
18191,17:17:00,17:17:00,134188,25,12041.62,
18191,17:18:00,17:18:00,14385,26,12672.52,
18191,17:20:00,17:20:00,134190,27,13340.09,
18191,17:21:00,17:21:00,134191,28,13684.97,
18191,17:22:00,17:22:00,1089,29,14194.2,
18208,15:51:00,15:51:00,13090,1,128.18,
18208,15:51:00,15:51:00,844,2,349.13,
18208,15:52:00,15:52:00,833,3,634.23,
18208,15:53:00,15:53:00,830,4,845.52,
18208,15:54:00,15:54:00,825,5,1437.37,
18208,15:56:00,15:56:00,823,6,1983.4,
18208,15:57:00,15:57:00,141105,7,2358.05,
18208,15:59:00,15:59:00,853,8,3173.34,
18208,16:01:00,16:01:00,149343,9,3652.06,
18208,16:02:00,16:02:00,857,10,4094.42,
18208,16:04:00,16:04:00,1120,11,4799.8,
18208,16:06:00,16:06:00,150408,12,5433.7,
18208,16:07:00,16:07:00,1116,13,5857.15,
18208,16:08:00,16:08:00,1112,14,6235.68,
18208,16:11:00,16:11:00,1114,15,6994.42,
18208,16:12:00,16:12:00,1134,16,7262.74,
18208,16:14:00,16:14:00,1135,17,7741.43,
18208,16:16:00,16:16:00,1243,18,8321.74,
18208,16:18:00,16:18:00,1283,19,9085.22,
18208,16:21:00,16:21:00,1629,20,9723.63,
18208,16:23:00,16:23:00,1328,21,10526.72,
18208,16:25:00,16:25:00,1334,22,10858.49,
18208,16:26:00,16:26:00,1358,23,11230.76,
18208,16:27:00,16:27:00,1357,24,11576.31,
18208,16:29:00,16:29:00,134188,25,12041.62,
18208,16:30:00,16:30:00,14385,26,12672.52,
18208,16:32:00,16:32:00,134190,27,13340.09,
18208,16:33:00,16:33:00,134191,28,13684.97,
18208,16:34:00,16:34:00,1089,29,14194.2,
18308,17:34:00,17:34:00,13090,1,128.18,
18308,17:35:00,17:35:00,844,2,349.13,
18308,17:36:00,17:36:00,833,3,634.23,
18308,17:36:00,17:36:00,830,4,845.52,
18308,17:38:00,17:38:00,825,5,1437.37,
18308,17:39:00,17:39:00,823,6,1983.4,
18308,17:40:00,17:40:00,141105,7,2358.05,
18308,17:43:00,17:43:00,853,8,3173.34,
18308,17:45:00,17:45:00,149343,9,3652.06,
18308,17:46:00,17:46:00,857,10,4094.42,
18308,17:48:00,17:48:00,1120,11,4799.8,
18308,17:50:00,17:50:00,150408,12,5433.7,
18308,17:52:00,17:52:00,1116,13,5857.15,
18308,17:53:00,17:53:00,1112,14,6235.68,
18308,17:55:00,17:55:00,1114,15,6994.42,
18308,17:56:00,17:56:00,1134,16,7262.74,
18308,17:58:00,17:58:00,1135,17,7741.43,
18308,18:00:00,18:00:00,1243,18,8321.74,
18308,18:02:00,18:02:00,1283,19,9085.22,
18308,18:05:00,18:05:00,1629,20,9723.63,
18308,18:09:00,18:09:00,1328,21,10526.72,
18308,18:11:00,18:11:00,1334,22,10858.49,
18308,18:12:00,18:12:00,1358,23,11230.76,
18308,18:13:00,18:13:00,1357,24,11576.31,
18308,18:15:00,18:15:00,134188,25,12041.62,
18308,18:16:00,18:16:00,14385,26,12672.52,
18308,18:18:00,18:18:00,134190,27,13340.09,
18308,18:19:00,18:19:00,134191,28,13684.97,
18308,18:20:00,18:20:00,1089,29,14194.2,
18363,05:28:00,05:28:00,13090,1,128.18,
18363,05:29:00,05:29:00,844,2,349.13,
18363,05:30:00,05:30:00,833,3,634.23,
18363,05:30:00,05:30:00,830,4,845.52,
18363,05:32:00,05:32:00,825,5,1437.37,
18363,05:33:00,05:33:00,823,6,1983.4,
18363,05:34:00,05:34:00,141105,7,2358.05,
18363,05:35:00,05:35:00,853,8,3173.34,
18363,05:36:00,05:36:00,149343,9,3652.06,
18363,05:37:00,05:37:00,857,10,4094.42,
18363,05:38:00,05:38:00,1120,11,4799.8,
18363,05:40:00,05:40:00,150408,12,5433.7,
18363,05:41:00,05:41:00,1116,13,5857.15,
18363,05:42:00,05:42:00,1112,14,6235.68,
18363,05:43:00,05:43:00,1114,15,6994.42,
18363,05:44:00,05:44:00,1134,16,7262.74,
18363,05:46:00,05:46:00,1135,17,7741.43,
18363,05:47:00,05:47:00,1243,18,8321.74,
18363,05:49:00,05:49:00,1283,19,9085.22,
18363,05:51:00,05:51:00,1629,20,9723.63,
18363,05:54:00,05:54:00,1328,21,10526.72,
18363,05:54:00,05:54:00,1334,22,10858.49,
18363,05:55:00,05:55:00,1358,23,11230.76,
18363,05:56:00,05:56:00,1357,24,11576.31,
18363,05:57:00,05:57:00,134188,25,12041.62,
18363,05:58:00,05:58:00,14385,26,12672.52,
18363,06:00:00,06:00:00,134190,27,13340.09,
18363,06:01:00,06:01:00,134191,28,13684.97,
18363,06:02:00,06:02:00,1089,29,14194.2,
18487,11:01:00,11:01:00,13090,1,128.18,
18487,11:02:00,11:02:00,844,2,349.13,
18487,11:03:00,11:03:00,833,3,634.23,
18487,11:03:00,11:03:00,830,4,845.52,
18487,11:05:00,11:05:00,825,5,1437.37,
18487,11:06:00,11:06:00,823,6,1983.4,
18487,11:07:00,11:07:00,141105,7,2358.05,
18487,11:10:00,11:10:00,853,8,3173.34,
18487,11:11:00,11:11:00,149343,9,3652.06,
18487,11:12:00,11:12:00,857,10,4094.42,
18487,11:14:00,11:14:00,1120,11,4799.8,
18487,11:16:00,11:16:00,150408,12,5433.7,
18487,11:18:00,11:18:00,1116,13,5857.15,
18487,11:19:00,11:19:00,1112,14,6235.68,
18487,11:21:00,11:21:00,1114,15,6994.42,
18487,11:22:00,11:22:00,1134,16,7262.74,
18487,11:24:00,11:24:00,1135,17,7741.43,
18487,11:26:00,11:26:00,1243,18,8321.74,
18487,11:28:00,11:28:00,1283,19,9085.22,
18487,11:31:00,11:31:00,1629,20,9723.63,
18487,11:34:00,11:34:00,1328,21,10526.72,
18487,11:35:00,11:35:00,1334,22,10858.49,
18487,11:37:00,11:37:00,1358,23,11230.76,
18487,11:38:00,11:38:00,1357,24,11576.31,
18487,11:39:00,11:39:00,134188,25,12041.62,
18487,11:41:00,11:41:00,14385,26,12672.52,
18487,11:42:00,11:42:00,134190,27,13340.09,
18487,11:43:00,11:43:00,134191,28,13684.97,
18487,11:44:00,11:44:00,1089,29,14194.2,
18519,19:20:00,19:20:00,13090,1,128.18,
18519,19:21:00,19:21:00,844,2,349.13,
18519,19:22:00,19:22:00,833,3,634.23,
18519,19:22:00,19:22:00,830,4,845.52,
18519,19:24:00,19:24:00,825,5,1437.37,
18519,19:25:00,19:25:00,823,6,1983.4,
18519,19:26:00,19:26:00,141105,7,2358.05,
18519,19:29:00,19:29:00,853,8,3173.34,
18519,19:30:00,19:30:00,149343,9,3652.06,
18519,19:31:00,19:31:00,857,10,4094.42,
18519,19:33:00,19:33:00,1120,11,4799.8,
18519,19:35:00,19:35:00,150408,12,5433.7,
18519,19:37:00,19:37:00,1116,13,5857.15,
18519,19:38:00,19:38:00,1112,14,6235.68,
18519,19:40:00,19:40:00,1114,15,6994.42,
18519,19:41:00,19:41:00,1134,16,7262.74,
18519,19:43:00,19:43:00,1135,17,7741.43,
18519,19:45:00,19:45:00,1243,18,8321.74,
18519,19:47:00,19:47:00,1283,19,9085.22,
18519,19:50:00,19:50:00,1629,20,9723.63,
18519,19:53:00,19:53:00,1328,21,10526.72,
18519,19:54:00,19:54:00,1334,22,10858.49,
18519,19:56:00,19:56:00,1358,23,11230.76,
18519,19:57:00,19:57:00,1357,24,11576.31,
18519,19:58:00,19:58:00,134188,25,12041.62,
18519,19:59:00,19:59:00,14385,26,12672.52,
18519,20:01:00,20:01:00,134190,27,13340.09,
18519,20:02:00,20:02:00,134191,28,13684.97,
18519,20:03:00,20:03:00,1089,29,14194.2,
18520,15:25:00,15:25:00,13090,1,128.18,
18520,15:25:00,15:25:00,844,2,349.13,
18520,15:26:00,15:26:00,833,3,634.23,
18520,15:27:00,15:27:00,830,4,845.52,
18520,15:28:00,15:28:00,825,5,1437.37,
18520,15:30:00,15:30:00,823,6,1983.4,
18520,15:31:00,15:31:00,141105,7,2358.05,
18520,15:33:00,15:33:00,853,8,3173.34,
18520,15:34:00,15:34:00,149343,9,3652.06,
18520,15:35:00,15:35:00,857,10,4094.42,
18520,15:37:00,15:37:00,1120,11,4799.8,
18520,15:39:00,15:39:00,150408,12,5433.7,
18520,15:40:00,15:40:00,1116,13,5857.15,
18520,15:41:00,15:41:00,1112,14,6235.68,
18520,15:44:00,15:44:00,1114,15,6994.42,
18520,15:44:00,15:44:00,1134,16,7262.74,
18520,15:46:00,15:46:00,1135,17,7741.43,
18520,15:48:00,15:48:00,1243,18,8321.74,
18520,15:51:00,15:51:00,1283,19,9085.22,
18520,15:53:00,15:53:00,1629,20,9723.63,
18520,15:56:00,15:56:00,1328,21,10526.72,
18520,15:57:00,15:57:00,1334,22,10858.49,
18520,15:59:00,15:59:00,1358,23,11230.76,
18520,16:00:00,16:00:00,1357,24,11576.31,
18520,16:01:00,16:01:00,134188,25,12041.62,
18520,16:03:00,16:03:00,14385,26,12672.52,
18520,16:04:00,16:04:00,134190,27,13340.09,
18520,16:05:00,16:05:00,134191,28,13684.97,
18520,16:06:00,16:06:00,1089,29,14194.2,
18799,08:43:00,08:43:00,13090,1,128.18,
18799,08:43:00,08:43:00,844,2,349.13,
18799,08:44:00,08:44:00,833,3,634.23,
18799,08:45:00,08:45:00,830,4,845.52,
18799,08:46:00,08:46:00,825,5,1437.37,
18799,08:48:00,08:48:00,823,6,1983.4,
18799,08:49:00,08:49:00,141105,7,2358.05,
18799,08:51:00,08:51:00,853,8,3173.34,
18799,08:52:00,08:52:00,149343,9,3652.06,
18799,08:53:00,08:53:00,857,10,4094.42,
18799,08:55:00,08:55:00,1120,11,4799.8,
18799,08:57:00,08:57:00,150408,12,5433.7,
18799,08:58:00,08:58:00,1116,13,5857.15,
18799,08:59:00,08:59:00,1112,14,6235.68,
18799,09:01:00,09:01:00,1114,15,6994.42,
18799,09:02:00,09:02:00,1134,16,7262.74,
18799,09:04:00,09:04:00,1135,17,7741.43,
18799,09:06:00,09:06:00,1243,18,8321.74,
18799,09:08:00,09:08:00,1283,19,9085.22,
18799,09:11:00,09:11:00,1629,20,9723.63,
18799,09:14:00,09:14:00,1328,21,10526.72,
18799,09:15:00,09:15:00,1334,22,10858.49,
18799,09:16:00,09:16:00,1358,23,11230.76,
18799,09:17:00,09:17:00,1357,24,11576.31,
18799,09:18:00,09:18:00,134188,25,12041.62,
18799,09:20:00,09:20:00,14385,26,12672.52,
18799,09:22:00,09:22:00,134190,27,13340.09,
18799,09:22:00,09:22:00,134191,28,13684.97,
18799,09:24:00,09:24:00,1089,29,14194.2,
18928,16:10:00,16:10:00,13090,1,128.18,
18928,16:11:00,16:11:00,844,2,349.13,
18928,16:12:00,16:12:00,833,3,634.23,
18928,16:12:00,16:12:00,830,4,845.52,
18928,16:14:00,16:14:00,825,5,1437.37,
18928,16:15:00,16:15:00,823,6,1983.4,
18928,16:16:00,16:16:00,141105,7,2358.05,
18928,16:19:00,16:19:00,853,8,3173.34,
18928,16:21:00,16:21:00,149343,9,3652.06,
18928,16:22:00,16:22:00,857,10,4094.42,
18928,16:24:00,16:24:00,1120,11,4799.8,
18928,16:26:00,16:26:00,150408,12,5433.7,
18928,16:28:00,16:28:00,1116,13,5857.15,
18928,16:29:00,16:29:00,1112,14,6235.68,
18928,16:31:00,16:31:00,1114,15,6994.42,
18928,16:32:00,16:32:00,1134,16,7262.74,
18928,16:34:00,16:34:00,1135,17,7741.43,
18928,16:36:00,16:36:00,1243,18,8321.74,
18928,16:39:00,16:39:00,1283,19,9085.22,
18928,16:42:00,16:42:00,1629,20,9723.63,
18928,16:46:00,16:46:00,1328,21,10526.72,
18928,16:48:00,16:48:00,1334,22,10858.49,
18928,16:50:00,16:50:00,1358,23,11230.76,
18928,16:51:00,16:51:00,1357,24,11576.31,
18928,16:52:00,16:52:00,134188,25,12041.62,
18928,16:54:00,16:54:00,14385,26,12672.52,
18928,16:56:00,16:56:00,134190,27,13340.09,
18928,16:57:00,16:57:00,134191,28,13684.97,
18928,16:58:00,16:58:00,1089,29,14194.2,
19005,21:21:00,21:21:00,13090,1,128.18,
19005,21:21:00,21:21:00,844,2,349.13,
19005,21:22:00,21:22:00,833,3,634.23,
19005,21:23:00,21:23:00,830,4,845.52,
19005,21:24:00,21:24:00,825,5,1437.37,
19005,21:25:00,21:25:00,823,6,1983.4,
19005,21:26:00,21:26:00,141105,7,2358.05,
19005,21:29:00,21:29:00,853,8,3173.34,
19005,21:30:00,21:30:00,149343,9,3652.06,
19005,21:31:00,21:31:00,857,10,4094.42,
19005,21:32:00,21:32:00,1120,11,4799.8,
19005,21:34:00,21:34:00,150408,12,5433.7,
19005,21:35:00,21:35:00,1116,13,5857.15,
19005,21:36:00,21:36:00,1112,14,6235.68,
19005,21:38:00,21:38:00,1114,15,6994.42,
19005,21:39:00,21:39:00,1134,16,7262.74,
19005,21:41:00,21:41:00,1135,17,7741.43,
19005,21:43:00,21:43:00,1243,18,8321.74,
19005,21:45:00,21:45:00,1283,19,9085.22,
19005,21:47:00,21:47:00,1629,20,9723.63,
19005,21:49:00,21:49:00,1328,21,10526.72,
19005,21:50:00,21:50:00,1334,22,10858.49,
19005,21:52:00,21:52:00,1358,23,11230.76,
19005,21:53:00,21:53:00,1357,24,11576.31,
19005,21:54:00,21:54:00,134188,25,12041.62,
19005,21:55:00,21:55:00,14385,26,12672.52,
19005,21:57:00,21:57:00,134190,27,13340.09,
19005,21:57:00,21:57:00,134191,28,13684.97,
19005,21:59:00,21:59:00,1089,29,14194.2,
19027,15:34:00,15:34:00,13090,1,128.18,
19027,15:34:00,15:34:00,844,2,349.13,
19027,15:35:00,15:35:00,833,3,634.23,
19027,15:36:00,15:36:00,830,4,845.52,
19027,15:37:00,15:37:00,825,5,1437.37,
19027,15:39:00,15:39:00,823,6,1983.4,
19027,15:40:00,15:40:00,141105,7,2358.05,
19027,15:42:00,15:42:00,853,8,3173.34,
19027,15:43:00,15:43:00,149343,9,3652.06,
19027,15:44:00,15:44:00,857,10,4094.42,
19027,15:46:00,15:46:00,1120,11,4799.8,
19027,15:48:00,15:48:00,150408,12,5433.7,
19027,15:49:00,15:49:00,1116,13,5857.15,
19027,15:51:00,15:51:00,1112,14,6235.68,
19027,15:53:00,15:53:00,1114,15,6994.42,
19027,15:54:00,15:54:00,1134,16,7262.74,
19027,15:56:00,15:56:00,1135,17,7741.43,
19027,15:58:00,15:58:00,1243,18,8321.74,
19027,16:00:00,16:00:00,1283,19,9085.22,
19027,16:03:00,16:03:00,1629,20,9723.63,
19027,16:06:00,16:06:00,1328,21,10526.72,
19027,16:07:00,16:07:00,1334,22,10858.49,
19027,16:08:00,16:08:00,1358,23,11230.76,
19027,16:09:00,16:09:00,1357,24,11576.31,
19027,16:11:00,16:11:00,134188,25,12041.62,
19027,16:12:00,16:12:00,14385,26,12672.52,
19027,16:14:00,16:14:00,134190,27,13340.09,
19027,16:15:00,16:15:00,134191,28,13684.97,
19027,16:16:00,16:16:00,1089,29,14194.2,
19035,18:21:00,18:21:00,13090,1,128.18,
19035,18:21:00,18:21:00,844,2,349.13,
19035,18:22:00,18:22:00,833,3,634.23,
19035,18:23:00,18:23:00,830,4,845.52,
19035,18:25:00,18:25:00,825,5,1437.37,
19035,18:26:00,18:26:00,823,6,1983.4,
19035,18:27:00,18:27:00,141105,7,2358.05,
19035,18:30:00,18:30:00,853,8,3173.34,
19035,18:31:00,18:31:00,149343,9,3652.06,
19035,18:32:00,18:32:00,857,10,4094.42,
19035,18:34:00,18:34:00,1120,11,4799.8,
19035,18:36:00,18:36:00,150408,12,5433.7,
19035,18:37:00,18:37:00,1116,13,5857.15,
19035,18:38:00,18:38:00,1112,14,6235.68,
19035,18:41:00,18:41:00,1114,15,6994.42,
19035,18:42:00,18:42:00,1134,16,7262.74,
19035,18:44:00,18:44:00,1135,17,7741.43,
19035,18:46:00,18:46:00,1243,18,8321.74,
19035,18:48:00,18:48:00,1283,19,9085.22,
19035,18:51:00,18:51:00,1629,20,9723.63,
19035,18:53:00,18:53:00,1328,21,10526.72,
19035,18:55:00,18:55:00,1334,22,10858.49,
19035,18:56:00,18:56:00,1358,23,11230.76,
19035,18:57:00,18:57:00,1357,24,11576.31,
19035,18:58:00,18:58:00,134188,25,12041.62,
19035,19:00:00,19:00:00,14385,26,12672.52,
19035,19:01:00,19:01:00,134190,27,13340.09,
19035,19:02:00,19:02:00,134191,28,13684.97,
19035,19:03:00,19:03:00,1089,29,14194.2,
19058,15:17:00,15:17:00,13090,1,128.18,
19058,15:17:00,15:17:00,844,2,349.13,
19058,15:18:00,15:18:00,833,3,634.23,
19058,15:19:00,15:19:00,830,4,845.52,
19058,15:20:00,15:20:00,825,5,1437.37,
19058,15:22:00,15:22:00,823,6,1983.4,
19058,15:23:00,15:23:00,141105,7,2358.05,
19058,15:25:00,15:25:00,853,8,3173.34,
19058,15:26:00,15:26:00,149343,9,3652.06,
19058,15:27:00,15:27:00,857,10,4094.42,
19058,15:29:00,15:29:00,1120,11,4799.8,
19058,15:31:00,15:31:00,150408,12,5433.7,
19058,15:32:00,15:32:00,1116,13,5857.15,
19058,15:33:00,15:33:00,1112,14,6235.68,
19058,15:36:00,15:36:00,1114,15,6994.42,
19058,15:36:00,15:36:00,1134,16,7262.74,
19058,15:38:00,15:38:00,1135,17,7741.43,
19058,15:40:00,15:40:00,1243,18,8321.74,
19058,15:43:00,15:43:00,1283,19,9085.22,
19058,15:45:00,15:45:00,1629,20,9723.63,
19058,15:48:00,15:48:00,1328,21,10526.72,
19058,15:49:00,15:49:00,1334,22,10858.49,
19058,15:51:00,15:51:00,1358,23,11230.76,
19058,15:52:00,15:52:00,1357,24,11576.31,
19058,15:53:00,15:53:00,134188,25,12041.62,
19058,15:54:00,15:54:00,14385,26,12672.52,
19058,15:56:00,15:56:00,134190,27,13340.09,
19058,15:57:00,15:57:00,134191,28,13684.97,
19058,15:58:00,15:58:00,1089,29,14194.2,
19075,13:01:00,13:01:00,13090,1,128.18,
19075,13:01:00,13:01:00,844,2,349.13,
19075,13:02:00,13:02:00,833,3,634.23,
19075,13:03:00,13:03:00,830,4,845.52,
19075,13:04:00,13:04:00,825,5,1437.37,
19075,13:06:00,13:06:00,823,6,1983.4,
19075,13:07:00,13:07:00,141105,7,2358.05,
19075,13:09:00,13:09:00,853,8,3173.34,
19075,13:10:00,13:10:00,149343,9,3652.06,
19075,13:11:00,13:11:00,857,10,4094.42,
19075,13:13:00,13:13:00,1120,11,4799.8,
19075,13:15:00,13:15:00,150408,12,5433.7,
19075,13:16:00,13:16:00,1116,13,5857.15,
19075,13:17:00,13:17:00,1112,14,6235.68,
19075,13:20:00,13:20:00,1114,15,6994.42,
19075,13:20:00,13:20:00,1134,16,7262.74,
19075,13:22:00,13:22:00,1135,17,7741.43,
19075,13:24:00,13:24:00,1243,18,8321.74,
19075,13:27:00,13:27:00,1283,19,9085.22,
19075,13:29:00,13:29:00,1629,20,9723.63,
19075,13:32:00,13:32:00,1328,21,10526.72,
19075,13:33:00,13:33:00,1334,22,10858.49,
19075,13:34:00,13:34:00,1358,23,11230.76,
19075,13:35:00,13:35:00,1357,24,11576.31,
19075,13:37:00,13:37:00,134188,25,12041.62,
19075,13:38:00,13:38:00,14385,26,12672.52,
19075,13:40:00,13:40:00,134190,27,13340.09,
19075,13:41:00,13:41:00,134191,28,13684.97,
19075,13:42:00,13:42:00,1089,29,14194.2,
19431,11:39:00,11:39:00,13090,1,128.18,
19431,11:39:00,11:39:00,844,2,349.13,
19431,11:40:00,11:40:00,833,3,634.23,
19431,11:41:00,11:41:00,830,4,845.52,
19431,11:42:00,11:42:00,825,5,1437.37,
19431,11:44:00,11:44:00,823,6,1983.4,
19431,11:45:00,11:45:00,141105,7,2358.05,
19431,11:47:00,11:47:00,853,8,3173.34,
19431,11:48:00,11:48:00,149343,9,3652.06,
19431,11:49:00,11:49:00,857,10,4094.42,
19431,11:51:00,11:51:00,1120,11,4799.8,
19431,11:53:00,11:53:00,150408,12,5433.7,
19431,11:54:00,11:54:00,1116,13,5857.15,
19431,11:55:00,11:55:00,1112,14,6235.68,
19431,11:58:00,11:58:00,1114,15,6994.42,
19431,11:58:00,11:58:00,1134,16,7262.74,
19431,12:00:00,12:00:00,1135,17,7741.43,
19431,12:02:00,12:02:00,1243,18,8321.74,
19431,12:05:00,12:05:00,1283,19,9085.22,
19431,12:07:00,12:07:00,1629,20,9723.63,
19431,12:10:00,12:10:00,1328,21,10526.72,
19431,12:11:00,12:11:00,1334,22,10858.49,
19431,12:12:00,12:12:00,1358,23,11230.76,
19431,12:13:00,12:13:00,1357,24,11576.31,
19431,12:15:00,12:15:00,134188,25,12041.62,
19431,12:16:00,12:16:00,14385,26,12672.52,
19431,12:18:00,12:18:00,134190,27,13340.09,
19431,12:19:00,12:19:00,134191,28,13684.97,
19431,12:20:00,12:20:00,1089,29,14194.2,
19542,23:39:00,23:39:00,13090,1,128.18,
19542,23:39:00,23:39:00,844,2,349.13,
19542,23:40:00,23:40:00,833,3,634.23,
19542,23:41:00,23:41:00,830,4,845.52,
19542,23:42:00,23:42:00,825,5,1437.37,
19542,23:44:00,23:44:00,823,6,1983.4,
19542,23:45:00,23:45:00,141105,7,2358.05,
19542,23:46:00,23:46:00,853,8,3173.34,
19542,23:47:00,23:47:00,149343,9,3652.06,
19542,23:48:00,23:48:00,857,10,4094.42,
19542,23:50:00,23:50:00,1120,11,4799.8,
19542,23:51:00,23:51:00,150408,12,5433.7,
19542,23:52:00,23:52:00,1116,13,5857.15,
19542,23:53:00,23:53:00,1112,14,6235.68,
19542,23:55:00,23:55:00,1114,15,6994.42,
19542,23:55:00,23:55:00,1134,16,7262.74,
19542,23:57:00,23:57:00,1135,17,7741.43,
19542,23:58:00,23:58:00,1243,18,8321.74,
19542,24:00:00,24:00:00,1283,19,9085.22,
19542,24:02:00,24:02:00,1629,20,9723.63,
19542,24:05:00,24:05:00,1328,21,10526.72,
19542,24:06:00,24:06:00,1334,22,10858.49,
19542,24:07:00,24:07:00,1358,23,11230.76,
19542,24:08:00,24:08:00,1357,24,11576.31,
19542,24:09:00,24:09:00,134188,25,12041.62,
19542,24:10:00,24:10:00,14385,26,12672.52,
19542,24:11:00,24:11:00,134190,27,13340.09,
19542,24:12:00,24:12:00,134191,28,13684.97,
19542,24:13:00,24:13:00,1089,29,14194.2,
19829,14:45:00,14:45:00,13090,1,128.18,
19829,14:45:00,14:45:00,844,2,349.13,
19829,14:46:00,14:46:00,833,3,634.23,
19829,14:47:00,14:47:00,830,4,845.52,
19829,14:48:00,14:48:00,825,5,1437.37,
19829,14:50:00,14:50:00,823,6,1983.4,
19829,14:51:00,14:51:00,141105,7,2358.05,
19829,14:53:00,14:53:00,853,8,3173.34,
19829,14:54:00,14:54:00,149343,9,3652.06,
19829,14:55:00,14:55:00,857,10,4094.42,
19829,14:57:00,14:57:00,1120,11,4799.8,
19829,14:59:00,14:59:00,150408,12,5433.7,
19829,15:00:00,15:00:00,1116,13,5857.15,
19829,15:01:00,15:01:00,1112,14,6235.68,
19829,15:04:00,15:04:00,1114,15,6994.42,
19829,15:04:00,15:04:00,1134,16,7262.74,
19829,15:06:00,15:06:00,1135,17,7741.43,
19829,15:08:00,15:08:00,1243,18,8321.74,
19829,15:11:00,15:11:00,1283,19,9085.22,
19829,15:13:00,15:13:00,1629,20,9723.63,
19829,15:16:00,15:16:00,1328,21,10526.72,
19829,15:17:00,15:17:00,1334,22,10858.49,
19829,15:18:00,15:18:00,1358,23,11230.76,
19829,15:19:00,15:19:00,1357,24,11576.31,
19829,15:21:00,15:21:00,134188,25,12041.62,
19829,15:22:00,15:22:00,14385,26,12672.52,
19829,15:24:00,15:24:00,134190,27,13340.09,
19829,15:25:00,15:25:00,134191,28,13684.97,
19829,15:26:00,15:26:00,1089,29,14194.2,
20176,14:48:00,14:48:00,13090,1,128.18,
20176,14:49:00,14:49:00,844,2,349.13,
20176,14:50:00,14:50:00,833,3,634.23,
20176,14:50:00,14:50:00,830,4,845.52,
20176,14:52:00,14:52:00,825,5,1437.37,
20176,14:53:00,14:53:00,823,6,1983.4,
20176,14:54:00,14:54:00,141105,7,2358.05,
20176,14:57:00,14:57:00,853,8,3173.34,
20176,14:58:00,14:58:00,149343,9,3652.06,
20176,14:59:00,14:59:00,857,10,4094.42,
20176,15:01:00,15:01:00,1120,11,4799.8,
20176,15:03:00,15:03:00,150408,12,5433.7,
20176,15:05:00,15:05:00,1116,13,5857.15,
20176,15:06:00,15:06:00,1112,14,6235.68,
20176,15:08:00,15:08:00,1114,15,6994.42,
20176,15:09:00,15:09:00,1134,16,7262.74,
20176,15:11:00,15:11:00,1135,17,7741.43,
20176,15:13:00,15:13:00,1243,18,8321.74,
20176,15:15:00,15:15:00,1283,19,9085.22,
20176,15:18:00,15:18:00,1629,20,9723.63,
20176,15:21:00,15:21:00,1328,21,10526.72,
20176,15:23:00,15:23:00,1334,22,10858.49,
20176,15:24:00,15:24:00,1358,23,11230.76,
20176,15:25:00,15:25:00,1357,24,11576.31,
20176,15:27:00,15:27:00,134188,25,12041.62,
20176,15:29:00,15:29:00,14385,26,12672.52,
20176,15:31:00,15:31:00,134190,27,13340.09,
20176,15:32:00,15:32:00,134191,28,13684.97,
20176,15:33:00,15:33:00,1089,29,14194.2,
20184,06:24:00,06:24:00,13090,1,128.18,
20184,06:25:00,06:25:00,844,2,349.13,
20184,06:26:00,06:26:00,833,3,634.23,
20184,06:26:00,06:26:00,830,4,845.52,
20184,06:28:00,06:28:00,825,5,1437.37,
20184,06:29:00,06:29:00,823,6,1983.4,
20184,06:30:00,06:30:00,141105,7,2358.05,
20184,06:31:00,06:31:00,853,8,3173.34,
20184,06:32:00,06:32:00,149343,9,3652.06,
20184,06:33:00,06:33:00,857,10,4094.42,
20184,06:34:00,06:34:00,1120,11,4799.8,
20184,06:36:00,06:36:00,150408,12,5433.7,
20184,06:37:00,06:37:00,1116,13,5857.15,
20184,06:38:00,06:38:00,1112,14,6235.68,
20184,06:39:00,06:39:00,1114,15,6994.42,
20184,06:40:00,06:40:00,1134,16,7262.74,
20184,06:42:00,06:42:00,1135,17,7741.43,
20184,06:43:00,06:43:00,1243,18,8321.74,
20184,06:45:00,06:45:00,1283,19,9085.22,
20184,06:47:00,06:47:00,1629,20,9723.63,
20184,06:50:00,06:50:00,1328,21,10526.72,
20184,06:51:00,06:51:00,1334,22,10858.49,
20184,06:52:00,06:52:00,1358,23,11230.76,
20184,06:53:00,06:53:00,1357,24,11576.31,
20184,06:54:00,06:54:00,134188,25,12041.62,
20184,06:56:00,06:56:00,14385,26,12672.52,
20184,06:57:00,06:57:00,134190,27,13340.09,
20184,06:58:00,06:58:00,134191,28,13684.97,
20184,06:59:00,06:59:00,1089,29,14194.2,
20195,13:53:00,13:53:00,13090,1,128.18,
20195,13:53:00,13:53:00,844,2,349.13,
20195,13:54:00,13:54:00,833,3,634.23,
20195,13:55:00,13:55:00,830,4,845.52,
20195,13:56:00,13:56:00,825,5,1437.37,
20195,13:58:00,13:58:00,823,6,1983.4,
20195,13:59:00,13:59:00,141105,7,2358.05,
20195,14:01:00,14:01:00,853,8,3173.34,
20195,14:02:00,14:02:00,149343,9,3652.06,
20195,14:03:00,14:03:00,857,10,4094.42,
20195,14:05:00,14:05:00,1120,11,4799.8,
20195,14:07:00,14:07:00,150408,12,5433.7,
20195,14:08:00,14:08:00,1116,13,5857.15,
20195,14:09:00,14:09:00,1112,14,6235.68,
20195,14:12:00,14:12:00,1114,15,6994.42,
20195,14:12:00,14:12:00,1134,16,7262.74,
20195,14:14:00,14:14:00,1135,17,7741.43,
20195,14:16:00,14:16:00,1243,18,8321.74,
20195,14:19:00,14:19:00,1283,19,9085.22,
20195,14:21:00,14:21:00,1629,20,9723.63,
20195,14:24:00,14:24:00,1328,21,10526.72,
20195,14:25:00,14:25:00,1334,22,10858.49,
20195,14:26:00,14:26:00,1358,23,11230.76,
20195,14:27:00,14:27:00,1357,24,11576.31,
20195,14:29:00,14:29:00,134188,25,12041.62,
20195,14:30:00,14:30:00,14385,26,12672.52,
20195,14:32:00,14:32:00,134190,27,13340.09,
20195,14:33:00,14:33:00,134191,28,13684.97,
20195,14:34:00,14:34:00,1089,29,14194.2,
20316,16:39:00,16:39:00,13090,1,128.18,
20316,16:39:00,16:39:00,844,2,349.13,
20316,16:40:00,16:40:00,833,3,634.23,
20316,16:41:00,16:41:00,830,4,845.52,
20316,16:42:00,16:42:00,825,5,1437.37,
20316,16:44:00,16:44:00,823,6,1983.4,
20316,16:45:00,16:45:00,141105,7,2358.05,
20316,16:47:00,16:47:00,853,8,3173.34,
20316,16:49:00,16:49:00,149343,9,3652.06,
20316,16:50:00,16:50:00,857,10,4094.42,
20316,16:52:00,16:52:00,1120,11,4799.8,
20316,16:54:00,16:54:00,150408,12,5433.7,
20316,16:55:00,16:55:00,1116,13,5857.15,
20316,16:56:00,16:56:00,1112,14,6235.68,
20316,16:59:00,16:59:00,1114,15,6994.42,
20316,17:00:00,17:00:00,1134,16,7262.74,
20316,17:02:00,17:02:00,1135,17,7741.43,
20316,17:04:00,17:04:00,1243,18,8321.74,
20316,17:06:00,17:06:00,1283,19,9085.22,
20316,17:09:00,17:09:00,1629,20,9723.63,
20316,17:11:00,17:11:00,1328,21,10526.72,
20316,17:13:00,17:13:00,1334,22,10858.49,
20316,17:14:00,17:14:00,1358,23,11230.76,
20316,17:15:00,17:15:00,1357,24,11576.31,
20316,17:17:00,17:17:00,134188,25,12041.62,
20316,17:18:00,17:18:00,14385,26,12672.52,
20316,17:20:00,17:20:00,134190,27,13340.09,
20316,17:21:00,17:21:00,134191,28,13684.97,
20316,17:22:00,17:22:00,1089,29,14194.2,
20414,09:19:00,09:19:00,13090,1,128.18,
20414,09:19:00,09:19:00,844,2,349.13,
20414,09:20:00,09:20:00,833,3,634.23,
20414,09:21:00,09:21:00,830,4,845.52,
20414,09:22:00,09:22:00,825,5,1437.37,
20414,09:24:00,09:24:00,823,6,1983.4,
20414,09:25:00,09:25:00,141105,7,2358.05,
20414,09:27:00,09:27:00,853,8,3173.34,
20414,09:28:00,09:28:00,149343,9,3652.06,
20414,09:29:00,09:29:00,857,10,4094.42,
20414,09:31:00,09:31:00,1120,11,4799.8,
20414,09:33:00,09:33:00,150408,12,5433.7,
20414,09:34:00,09:34:00,1116,13,5857.15,
20414,09:35:00,09:35:00,1112,14,6235.68,
20414,09:38:00,09:38:00,1114,15,6994.42,
20414,09:38:00,09:38:00,1134,16,7262.74,
20414,09:40:00,09:40:00,1135,17,7741.43,
20414,09:42:00,09:42:00,1243,18,8321.74,
20414,09:45:00,09:45:00,1283,19,9085.22,
20414,09:47:00,09:47:00,1629,20,9723.63,
20414,09:50:00,09:50:00,1328,21,10526.72,
20414,09:51:00,09:51:00,1334,22,10858.49,
20414,09:52:00,09:52:00,1358,23,11230.76,
20414,09:53:00,09:53:00,1357,24,11576.31,
20414,09:55:00,09:55:00,134188,25,12041.62,
20414,09:56:00,09:56:00,14385,26,12672.52,
20414,09:58:00,09:58:00,134190,27,13340.09,
20414,09:59:00,09:59:00,134191,28,13684.97,
20414,10:00:00,10:00:00,1089,29,14194.2,
20496,09:07:00,09:07:00,13090,1,128.18,
20496,09:07:00,09:07:00,844,2,349.13,
20496,09:08:00,09:08:00,833,3,634.23,
20496,09:09:00,09:09:00,830,4,845.52,
20496,09:10:00,09:10:00,825,5,1437.37,
20496,09:12:00,09:12:00,823,6,1983.4,
20496,09:13:00,09:13:00,141105,7,2358.05,
20496,09:15:00,09:15:00,853,8,3173.34,
20496,09:16:00,09:16:00,149343,9,3652.06,
20496,09:17:00,09:17:00,857,10,4094.42,
20496,09:19:00,09:19:00,1120,11,4799.8,
20496,09:21:00,09:21:00,150408,12,5433.7,
20496,09:22:00,09:22:00,1116,13,5857.15,
20496,09:23:00,09:23:00,1112,14,6235.68,
20496,09:26:00,09:26:00,1114,15,6994.42,
20496,09:26:00,09:26:00,1134,16,7262.74,
20496,09:28:00,09:28:00,1135,17,7741.43,
20496,09:30:00,09:30:00,1243,18,8321.74,
20496,09:33:00,09:33:00,1283,19,9085.22,
20496,09:35:00,09:35:00,1629,20,9723.63,
20496,09:38:00,09:38:00,1328,21,10526.72,
20496,09:39:00,09:39:00,1334,22,10858.49,
20496,09:40:00,09:40:00,1358,23,11230.76,
20496,09:41:00,09:41:00,1357,24,11576.31,
20496,09:43:00,09:43:00,134188,25,12041.62,
20496,09:44:00,09:44:00,14385,26,12672.52,
20496,09:46:00,09:46:00,134190,27,13340.09,
20496,09:47:00,09:47:00,134191,28,13684.97,
20496,09:48:00,09:48:00,1089,29,14194.2,
20539,13:37:00,13:37:00,13090,1,128.18,
20539,13:37:00,13:37:00,844,2,349.13,
20539,13:38:00,13:38:00,833,3,634.23,
20539,13:39:00,13:39:00,830,4,845.52,
20539,13:40:00,13:40:00,825,5,1437.37,
20539,13:42:00,13:42:00,823,6,1983.4,
20539,13:43:00,13:43:00,141105,7,2358.05,
20539,13:45:00,13:45:00,853,8,3173.34,
20539,13:46:00,13:46:00,149343,9,3652.06,
20539,13:47:00,13:47:00,857,10,4094.42,
20539,13:49:00,13:49:00,1120,11,4799.8,
20539,13:51:00,13:51:00,150408,12,5433.7,
20539,13:52:00,13:52:00,1116,13,5857.15,
20539,13:53:00,13:53:00,1112,14,6235.68,
20539,13:56:00,13:56:00,1114,15,6994.42,
20539,13:56:00,13:56:00,1134,16,7262.74,
20539,13:58:00,13:58:00,1135,17,7741.43,
20539,14:00:00,14:00:00,1243,18,8321.74,
20539,14:03:00,14:03:00,1283,19,9085.22,
20539,14:05:00,14:05:00,1629,20,9723.63,
20539,14:08:00,14:08:00,1328,21,10526.72,
20539,14:09:00,14:09:00,1334,22,10858.49,
20539,14:10:00,14:10:00,1358,23,11230.76,
20539,14:11:00,14:11:00,1357,24,11576.31,
20539,14:13:00,14:13:00,134188,25,12041.62,
20539,14:14:00,14:14:00,14385,26,12672.52,
20539,14:16:00,14:16:00,134190,27,13340.09,
20539,14:17:00,14:17:00,134191,28,13684.97,
20539,14:18:00,14:18:00,1089,29,14194.2,
20560,06:48:00,06:48:00,13090,1,128.18,
20560,06:48:00,06:48:00,844,2,349.13,
20560,06:49:00,06:49:00,833,3,634.23,
20560,06:50:00,06:50:00,830,4,845.52,
20560,06:52:00,06:52:00,825,5,1437.37,
20560,06:53:00,06:53:00,823,6,1983.4,
20560,06:54:00,06:54:00,141105,7,2358.05,
20560,06:56:00,06:56:00,853,8,3173.34,
20560,06:57:00,06:57:00,149343,9,3652.06,
20560,06:58:00,06:58:00,857,10,4094.42,
20560,07:00:00,07:00:00,1120,11,4799.8,
20560,07:02:00,07:02:00,150408,12,5433.7,
20560,07:04:00,07:04:00,1116,13,5857.15,
20560,07:05:00,07:05:00,1112,14,6235.68,
20560,07:07:00,07:07:00,1114,15,6994.42,
20560,07:08:00,07:08:00,1134,16,7262.74,
20560,07:10:00,07:10:00,1135,17,7741.43,
20560,07:12:00,07:12:00,1243,18,8321.74,
20560,07:14:00,07:14:00,1283,19,9085.22,
20560,07:17:00,07:17:00,1629,20,9723.63,
20560,07:20:00,07:20:00,1328,21,10526.72,
20560,07:21:00,07:21:00,1334,22,10858.49,
20560,07:23:00,07:23:00,1358,23,11230.76,
20560,07:24:00,07:24:00,1357,24,11576.31,
20560,07:25:00,07:25:00,134188,25,12041.62,
20560,07:27:00,07:27:00,14385,26,12672.52,
20560,07:29:00,07:29:00,134190,27,13340.09,
20560,07:30:00,07:30:00,134191,28,13684.97,
20560,07:31:00,07:31:00,1089,29,14194.2,
20566,20:08:00,20:08:00,13090,1,128.18,
20566,20:08:00,20:08:00,844,2,349.13,
20566,20:09:00,20:09:00,833,3,634.23,
20566,20:10:00,20:10:00,830,4,845.52,
20566,20:11:00,20:11:00,825,5,1437.37,
20566,20:13:00,20:13:00,823,6,1983.4,
20566,20:14:00,20:14:00,141105,7,2358.05,
20566,20:16:00,20:16:00,853,8,3173.34,
20566,20:17:00,20:17:00,149343,9,3652.06,
20566,20:18:00,20:18:00,857,10,4094.42,
20566,20:19:00,20:19:00,1120,11,4799.8,
20566,20:21:00,20:21:00,150408,12,5433.7,
20566,20:22:00,20:22:00,1116,13,5857.15,
20566,20:24:00,20:24:00,1112,14,6235.68,
20566,20:25:00,20:25:00,1114,15,6994.42,
20566,20:26:00,20:26:00,1134,16,7262.74,
20566,20:28:00,20:28:00,1135,17,7741.43,
20566,20:30:00,20:30:00,1243,18,8321.74,
20566,20:32:00,20:32:00,1283,19,9085.22,
20566,20:34:00,20:34:00,1629,20,9723.63,
20566,20:37:00,20:37:00,1328,21,10526.72,
20566,20:38:00,20:38:00,1334,22,10858.49,
20566,20:39:00,20:39:00,1358,23,11230.76,
20566,20:40:00,20:40:00,1357,24,11576.31,
20566,20:41:00,20:41:00,134188,25,12041.62,
20566,20:42:00,20:42:00,14385,26,12672.52,
20566,20:44:00,20:44:00,134190,27,13340.09,
20566,20:45:00,20:45:00,134191,28,13684.97,
20566,20:46:00,20:46:00,1089,29,14194.2,
20750,20:51:00,20:51:00,13090,1,128.18,
20750,20:51:00,20:51:00,844,2,349.13,
20750,20:52:00,20:52:00,833,3,634.23,
20750,20:53:00,20:53:00,830,4,845.52,
20750,20:54:00,20:54:00,825,5,1437.37,
20750,20:56:00,20:56:00,823,6,1983.4,
20750,20:57:00,20:57:00,141105,7,2358.05,
20750,20:59:00,20:59:00,853,8,3173.34,
20750,21:00:00,21:00:00,149343,9,3652.06,
20750,21:01:00,21:01:00,857,10,4094.42,
20750,21:03:00,21:03:00,1120,11,4799.8,
20750,21:05:00,21:05:00,150408,12,5433.7,
20750,21:06:00,21:06:00,1116,13,5857.15,
20750,21:07:00,21:07:00,1112,14,6235.68,
20750,21:09:00,21:09:00,1114,15,6994.42,
20750,21:10:00,21:10:00,1134,16,7262.74,
20750,21:12:00,21:12:00,1135,17,7741.43,
20750,21:14:00,21:14:00,1243,18,8321.74,
20750,21:16:00,21:16:00,1283,19,9085.22,
20750,21:18:00,21:18:00,1629,20,9723.63,
20750,21:21:00,21:21:00,1328,21,10526.72,
20750,21:22:00,21:22:00,1334,22,10858.49,
20750,21:23:00,21:23:00,1358,23,11230.76,
20750,21:24:00,21:24:00,1357,24,11576.31,
20750,21:25:00,21:25:00,134188,25,12041.62,
20750,21:27:00,21:27:00,14385,26,12672.52,
20750,21:28:00,21:28:00,134190,27,13340.09,
20750,21:29:00,21:29:00,134191,28,13684.97,
20750,21:30:00,21:30:00,1089,29,14194.2,
20769,22:28:00,22:28:00,13090,1,128.18,
20769,22:28:00,22:28:00,844,2,349.13,
20769,22:29:00,22:29:00,833,3,634.23,
20769,22:30:00,22:30:00,830,4,845.52,
20769,22:31:00,22:31:00,825,5,1437.37,
20769,22:33:00,22:33:00,823,6,1983.4,
20769,22:34:00,22:34:00,141105,7,2358.05,
20769,22:35:00,22:35:00,853,8,3173.34,
20769,22:36:00,22:36:00,149343,9,3652.06,
20769,22:37:00,22:37:00,857,10,4094.42,
20769,22:39:00,22:39:00,1120,11,4799.8,
20769,22:40:00,22:40:00,150408,12,5433.7,
20769,22:41:00,22:41:00,1116,13,5857.15,
20769,22:42:00,22:42:00,1112,14,6235.68,
20769,22:44:00,22:44:00,1114,15,6994.42,
20769,22:44:00,22:44:00,1134,16,7262.74,
20769,22:46:00,22:46:00,1135,17,7741.43,
20769,22:47:00,22:47:00,1243,18,8321.74,
20769,22:49:00,22:49:00,1283,19,9085.22,
20769,22:51:00,22:51:00,1629,20,9723.63,
20769,22:54:00,22:54:00,1328,21,10526.72,
20769,22:55:00,22:55:00,1334,22,10858.49,
20769,22:56:00,22:56:00,1358,23,11230.76,
20769,22:57:00,22:57:00,1357,24,11576.31,
20769,22:58:00,22:58:00,134188,25,12041.62,
20769,22:59:00,22:59:00,14385,26,12672.52,
20769,23:01:00,23:01:00,134190,27,13340.09,
20769,23:01:00,23:01:00,134191,28,13684.97,
20769,23:03:00,23:03:00,1089,29,14194.2,
20801,24:32:00,24:32:00,13090,1,128.18,
20801,24:33:00,24:33:00,844,2,349.13,
20801,24:34:00,24:34:00,833,3,634.23,
20801,24:34:00,24:34:00,830,4,845.52,
20801,24:36:00,24:36:00,825,5,1437.37,
20801,24:37:00,24:37:00,823,6,1983.4,
20801,24:38:00,24:38:00,141105,7,2358.05,
20801,24:39:00,24:39:00,853,8,3173.34,
20801,24:40:00,24:40:00,149343,9,3652.06,
20801,24:41:00,24:41:00,857,10,4094.42,
20801,24:42:00,24:42:00,1120,11,4799.8,
20801,24:44:00,24:44:00,150408,12,5433.7,
20801,24:45:00,24:45:00,1116,13,5857.15,
20801,24:46:00,24:46:00,1112,14,6235.68,
20801,24:47:00,24:47:00,1114,15,6994.42,
20801,24:48:00,24:48:00,1134,16,7262.74,
20801,24:50:00,24:50:00,1135,17,7741.43,
20801,24:51:00,24:51:00,1243,18,8321.74,
20801,24:53:00,24:53:00,1283,19,9085.22,
20801,24:55:00,24:55:00,1629,20,9723.63,
20801,24:58:00,24:58:00,1328,21,10526.72,
20801,24:58:00,24:58:00,1334,22,10858.49,
20801,24:59:00,24:59:00,1358,23,11230.76,
20801,25:00:00,25:00:00,1357,24,11576.31,
20801,25:01:00,25:01:00,134188,25,12041.62,
20801,25:02:00,25:02:00,14385,26,12672.52,
20801,25:04:00,25:04:00,134190,27,13340.09,
20801,25:05:00,25:05:00,134191,28,13684.97,
20801,25:06:00,25:06:00,1089,29,14194.2,
20931,18:34:00,18:34:00,13090,1,128.18,
20931,18:34:00,18:34:00,844,2,349.13,
20931,18:35:00,18:35:00,833,3,634.23,
20931,18:36:00,18:36:00,830,4,845.52,
20931,18:38:00,18:38:00,825,5,1437.37,
20931,18:39:00,18:39:00,823,6,1983.4,
20931,18:40:00,18:40:00,141105,7,2358.05,
20931,18:43:00,18:43:00,853,8,3173.34,
20931,18:44:00,18:44:00,149343,9,3652.06,
20931,18:45:00,18:45:00,857,10,4094.42,
20931,18:47:00,18:47:00,1120,11,4799.8,
20931,18:49:00,18:49:00,150408,12,5433.7,
20931,18:50:00,18:50:00,1116,13,5857.15,
20931,18:51:00,18:51:00,1112,14,6235.68,
20931,18:54:00,18:54:00,1114,15,6994.42,
20931,18:55:00,18:55:00,1134,16,7262.74,
20931,18:57:00,18:57:00,1135,17,7741.43,
20931,18:59:00,18:59:00,1243,18,8321.74,
20931,19:01:00,19:01:00,1283,19,9085.22,
20931,19:04:00,19:04:00,1629,20,9723.63,
20931,19:06:00,19:06:00,1328,21,10526.72,
20931,19:08:00,19:08:00,1334,22,10858.49,
20931,19:09:00,19:09:00,1358,23,11230.76,
20931,19:10:00,19:10:00,1357,24,11576.31,
20931,19:11:00,19:11:00,134188,25,12041.62,
20931,19:13:00,19:13:00,14385,26,12672.52,
20931,19:14:00,19:14:00,134190,27,13340.09,
20931,19:15:00,19:15:00,134191,28,13684.97,
20931,19:16:00,19:16:00,1089,29,14194.2,
21026,11:22:00,11:22:00,13090,1,128.18,
21026,11:22:00,11:22:00,844,2,349.13,
21026,11:23:00,11:23:00,833,3,634.23,
21026,11:24:00,11:24:00,830,4,845.52,
21026,11:25:00,11:25:00,825,5,1437.37,
21026,11:27:00,11:27:00,823,6,1983.4,
21026,11:28:00,11:28:00,141105,7,2358.05,
21026,11:30:00,11:30:00,853,8,3173.34,
21026,11:31:00,11:31:00,149343,9,3652.06,
21026,11:32:00,11:32:00,857,10,4094.42,
21026,11:34:00,11:34:00,1120,11,4799.8,
21026,11:36:00,11:36:00,150408,12,5433.7,
21026,11:37:00,11:37:00,1116,13,5857.15,
21026,11:38:00,11:38:00,1112,14,6235.68,
21026,11:41:00,11:41:00,1114,15,6994.42,
21026,11:41:00,11:41:00,1134,16,7262.74,
21026,11:43:00,11:43:00,1135,17,7741.43,
21026,11:45:00,11:45:00,1243,18,8321.74,
21026,11:48:00,11:48:00,1283,19,9085.22,
21026,11:50:00,11:50:00,1629,20,9723.63,
21026,11:53:00,11:53:00,1328,21,10526.72,
21026,11:54:00,11:54:00,1334,22,10858.49,
21026,11:55:00,11:55:00,1358,23,11230.76,
21026,11:56:00,11:56:00,1357,24,11576.31,
21026,11:58:00,11:58:00,134188,25,12041.62,
21026,11:59:00,11:59:00,14385,26,12672.52,
21026,12:01:00,12:01:00,134190,27,13340.09,
21026,12:02:00,12:02:00,134191,28,13684.97,
21026,12:03:00,12:03:00,1089,29,14194.2,
21272,15:57:00,15:57:00,13090,1,128.18,
21272,15:57:00,15:57:00,844,2,349.13,
21272,15:58:00,15:58:00,833,3,634.23,
21272,15:59:00,15:59:00,830,4,845.52,
21272,16:00:00,16:00:00,825,5,1437.37,
21272,16:02:00,16:02:00,823,6,1983.4,
21272,16:03:00,16:03:00,141105,7,2358.05,
21272,16:05:00,16:05:00,853,8,3173.34,
21272,16:07:00,16:07:00,149343,9,3652.06,
21272,16:08:00,16:08:00,857,10,4094.42,
21272,16:10:00,16:10:00,1120,11,4799.8,
21272,16:12:00,16:12:00,150408,12,5433.7,
21272,16:13:00,16:13:00,1116,13,5857.15,
21272,16:14:00,16:14:00,1112,14,6235.68,
21272,16:17:00,16:17:00,1114,15,6994.42,
21272,16:18:00,16:18:00,1134,16,7262.74,
21272,16:20:00,16:20:00,1135,17,7741.43,
21272,16:22:00,16:22:00,1243,18,8321.74,
21272,16:24:00,16:24:00,1283,19,9085.22,
21272,16:27:00,16:27:00,1629,20,9723.63,
21272,16:29:00,16:29:00,1328,21,10526.72,
21272,16:31:00,16:31:00,1334,22,10858.49,
21272,16:32:00,16:32:00,1358,23,11230.76,
21272,16:33:00,16:33:00,1357,24,11576.31,
21272,16:35:00,16:35:00,134188,25,12041.62,
21272,16:36:00,16:36:00,14385,26,12672.52,
21272,16:38:00,16:38:00,134190,27,13340.09,
21272,16:39:00,16:39:00,134191,28,13684.97,
21272,16:40:00,16:40:00,1089,29,14194.2,
21425,08:39:00,08:39:00,13090,1,128.18,
21425,08:40:00,08:40:00,844,2,349.13,
21425,08:41:00,08:41:00,833,3,634.23,
21425,08:41:00,08:41:00,830,4,845.52,
21425,08:43:00,08:43:00,825,5,1437.37,
21425,08:44:00,08:44:00,823,6,1983.4,
21425,08:45:00,08:45:00,141105,7,2358.05,
21425,08:48:00,08:48:00,853,8,3173.34,
21425,08:49:00,08:49:00,149343,9,3652.06,
21425,08:50:00,08:50:00,857,10,4094.42,
21425,08:52:00,08:52:00,1120,11,4799.8,
21425,08:54:00,08:54:00,150408,12,5433.7,
21425,08:56:00,08:56:00,1116,13,5857.15,
21425,08:57:00,08:57:00,1112,14,6235.68,
21425,09:00:00,09:00:00,1114,15,6994.42,
21425,09:01:00,09:01:00,1134,16,7262.74,
21425,09:03:00,09:03:00,1135,17,7741.43,
21425,09:05:00,09:05:00,1243,18,8321.74,
21425,09:07:00,09:07:00,1283,19,9085.22,
21425,09:09:00,09:09:00,1629,20,9723.63,
21425,09:12:00,09:12:00,1328,21,10526.72,
21425,09:14:00,09:14:00,1334,22,10858.49,
21425,09:15:00,09:15:00,1358,23,11230.76,
21425,09:16:00,09:16:00,1357,24,11576.31,
21425,09:18:00,09:18:00,134188,25,12041.62,
21425,09:19:00,09:19:00,14385,26,12672.52,
21425,09:21:00,09:21:00,134190,27,13340.09,
21425,09:22:00,09:22:00,134191,28,13684.97,
21425,09:23:00,09:23:00,1089,29,14194.2,
21427,09:07:00,09:07:00,13090,1,128.18,
21427,09:07:00,09:07:00,844,2,349.13,
21427,09:08:00,09:08:00,833,3,634.23,
21427,09:09:00,09:09:00,830,4,845.52,
21427,09:10:00,09:10:00,825,5,1437.37,
21427,09:12:00,09:12:00,823,6,1983.4,
21427,09:13:00,09:13:00,141105,7,2358.05,
21427,09:15:00,09:15:00,853,8,3173.34,
21427,09:16:00,09:16:00,149343,9,3652.06,
21427,09:17:00,09:17:00,857,10,4094.42,
21427,09:19:00,09:19:00,1120,11,4799.8,
21427,09:21:00,09:21:00,150408,12,5433.7,
21427,09:22:00,09:22:00,1116,13,5857.15,
21427,09:23:00,09:23:00,1112,14,6235.68,
21427,09:26:00,09:26:00,1114,15,6994.42,
21427,09:26:00,09:26:00,1134,16,7262.74,
21427,09:28:00,09:28:00,1135,17,7741.43,
21427,09:30:00,09:30:00,1243,18,8321.74,
21427,09:33:00,09:33:00,1283,19,9085.22,
21427,09:35:00,09:35:00,1629,20,9723.63,
21427,09:38:00,09:38:00,1328,21,10526.72,
21427,09:39:00,09:39:00,1334,22,10858.49,
21427,09:40:00,09:40:00,1358,23,11230.76,
21427,09:41:00,09:41:00,1357,24,11576.31,
21427,09:43:00,09:43:00,134188,25,12041.62,
21427,09:44:00,09:44:00,14385,26,12672.52,
21427,09:46:00,09:46:00,134190,27,13340.09,
21427,09:47:00,09:47:00,134191,28,13684.97,
21427,09:48:00,09:48:00,1089,29,14194.2,
21507,11:03:00,11:03:00,13090,1,128.18,
21507,11:03:00,11:03:00,844,2,349.13,
21507,11:04:00,11:04:00,833,3,634.23,
21507,11:05:00,11:05:00,830,4,845.52,
21507,11:06:00,11:06:00,825,5,1437.37,
21507,11:08:00,11:08:00,823,6,1983.4,
21507,11:09:00,11:09:00,141105,7,2358.05,
21507,11:11:00,11:11:00,853,8,3173.34,
21507,11:12:00,11:12:00,149343,9,3652.06,
21507,11:13:00,11:13:00,857,10,4094.42,
21507,11:15:00,11:15:00,1120,11,4799.8,
21507,11:17:00,11:17:00,150408,12,5433.7,
21507,11:18:00,11:18:00,1116,13,5857.15,
21507,11:19:00,11:19:00,1112,14,6235.68,
21507,11:22:00,11:22:00,1114,15,6994.42,
21507,11:22:00,11:22:00,1134,16,7262.74,
21507,11:24:00,11:24:00,1135,17,7741.43,
21507,11:26:00,11:26:00,1243,18,8321.74,
21507,11:29:00,11:29:00,1283,19,9085.22,
21507,11:31:00,11:31:00,1629,20,9723.63,
21507,11:34:00,11:34:00,1328,21,10526.72,
21507,11:35:00,11:35:00,1334,22,10858.49,
21507,11:36:00,11:36:00,1358,23,11230.76,
21507,11:37:00,11:37:00,1357,24,11576.31,
21507,11:39:00,11:39:00,134188,25,12041.62,
21507,11:40:00,11:40:00,14385,26,12672.52,
21507,11:42:00,11:42:00,134190,27,13340.09,
21507,11:43:00,11:43:00,134191,28,13684.97,
21507,11:44:00,11:44:00,1089,29,14194.2,
21568,13:19:00,13:19:00,13090,1,128.18,
21568,13:19:00,13:19:00,844,2,349.13,
21568,13:20:00,13:20:00,833,3,634.23,
21568,13:21:00,13:21:00,830,4,845.52,
21568,13:22:00,13:22:00,825,5,1437.37,
21568,13:24:00,13:24:00,823,6,1983.4,
21568,13:25:00,13:25:00,141105,7,2358.05,
21568,13:27:00,13:27:00,853,8,3173.34,
21568,13:28:00,13:28:00,149343,9,3652.06,
21568,13:29:00,13:29:00,857,10,4094.42,
21568,13:31:00,13:31:00,1120,11,4799.8,
21568,13:33:00,13:33:00,150408,12,5433.7,
21568,13:34:00,13:34:00,1116,13,5857.15,
21568,13:35:00,13:35:00,1112,14,6235.68,
21568,13:38:00,13:38:00,1114,15,6994.42,
21568,13:38:00,13:38:00,1134,16,7262.74,
21568,13:40:00,13:40:00,1135,17,7741.43,
21568,13:42:00,13:42:00,1243,18,8321.74,
21568,13:45:00,13:45:00,1283,19,9085.22,
21568,13:47:00,13:47:00,1629,20,9723.63,
21568,13:50:00,13:50:00,1328,21,10526.72,
21568,13:51:00,13:51:00,1334,22,10858.49,
21568,13:52:00,13:52:00,1358,23,11230.76,
21568,13:53:00,13:53:00,1357,24,11576.31,
21568,13:55:00,13:55:00,134188,25,12041.62,
21568,13:56:00,13:56:00,14385,26,12672.52,
21568,13:58:00,13:58:00,134190,27,13340.09,
21568,13:59:00,13:59:00,134191,28,13684.97,
21568,14:00:00,14:00:00,1089,29,14194.2,
21729,18:40:00,18:40:00,13090,1,128.18,
21729,18:40:00,18:40:00,844,2,349.13,
21729,18:41:00,18:41:00,833,3,634.23,
21729,18:42:00,18:42:00,830,4,845.52,
21729,18:44:00,18:44:00,825,5,1437.37,
21729,18:45:00,18:45:00,823,6,1983.4,
21729,18:46:00,18:46:00,141105,7,2358.05,
21729,18:49:00,18:49:00,853,8,3173.34,
21729,18:50:00,18:50:00,149343,9,3652.06,
21729,18:51:00,18:51:00,857,10,4094.42,
21729,18:53:00,18:53:00,1120,11,4799.8,
21729,18:55:00,18:55:00,150408,12,5433.7,
21729,18:56:00,18:56:00,1116,13,5857.15,
21729,18:57:00,18:57:00,1112,14,6235.68,
21729,19:00:00,19:00:00,1114,15,6994.42,
21729,19:01:00,19:01:00,1134,16,7262.74,
21729,19:03:00,19:03:00,1135,17,7741.43,
21729,19:05:00,19:05:00,1243,18,8321.74,
21729,19:07:00,19:07:00,1283,19,9085.22,
21729,19:10:00,19:10:00,1629,20,9723.63,
21729,19:12:00,19:12:00,1328,21,10526.72,
21729,19:14:00,19:14:00,1334,22,10858.49,
21729,19:15:00,19:15:00,1358,23,11230.76,
21729,19:16:00,19:16:00,1357,24,11576.31,
21729,19:17:00,19:17:00,134188,25,12041.62,
21729,19:18:00,19:18:00,14385,26,12672.52,
21729,19:20:00,19:20:00,134190,27,13340.09,
21729,19:21:00,19:21:00,134191,28,13684.97,
21729,19:22:00,19:22:00,1089,29,14194.2,
21766,23:06:00,23:06:00,13090,1,128.18,
21766,23:07:00,23:07:00,844,2,349.13,
21766,23:08:00,23:08:00,833,3,634.23,
21766,23:08:00,23:08:00,830,4,845.52,
21766,23:10:00,23:10:00,825,5,1437.37,
21766,23:11:00,23:11:00,823,6,1983.4,
21766,23:12:00,23:12:00,141105,7,2358.05,
21766,23:14:00,23:14:00,853,8,3173.34,
21766,23:15:00,23:15:00,149343,9,3652.06,
21766,23:15:00,23:15:00,857,10,4094.42,
21766,23:17:00,23:17:00,1120,11,4799.8,
21766,23:18:00,23:18:00,150408,12,5433.7,
21766,23:19:00,23:19:00,1116,13,5857.15,
21766,23:20:00,23:20:00,1112,14,6235.68,
21766,23:22:00,23:22:00,1114,15,6994.42,
21766,23:23:00,23:23:00,1134,16,7262.74,
21766,23:24:00,23:24:00,1135,17,7741.43,
21766,23:26:00,23:26:00,1243,18,8321.74,
21766,23:28:00,23:28:00,1283,19,9085.22,
21766,23:30:00,23:30:00,1629,20,9723.63,
21766,23:32:00,23:32:00,1328,21,10526.72,
21766,23:33:00,23:33:00,1334,22,10858.49,
21766,23:34:00,23:34:00,1358,23,11230.76,
21766,23:35:00,23:35:00,1357,24,11576.31,
21766,23:36:00,23:36:00,134188,25,12041.62,
21766,23:37:00,23:37:00,14385,26,12672.52,
21766,23:38:00,23:38:00,134190,27,13340.09,
21766,23:39:00,23:39:00,134191,28,13684.97,
21766,23:40:00,23:40:00,1089,29,14194.2,
21785,08:01:00,08:01:00,13090,1,128.18,
21785,08:01:00,08:01:00,844,2,349.13,
21785,08:02:00,08:02:00,833,3,634.23,
21785,08:03:00,08:03:00,830,4,845.52,
21785,08:04:00,08:04:00,825,5,1437.37,
21785,08:06:00,08:06:00,823,6,1983.4,
21785,08:07:00,08:07:00,141105,7,2358.05,
21785,08:09:00,08:09:00,853,8,3173.34,
21785,08:10:00,08:10:00,149343,9,3652.06,
21785,08:11:00,08:11:00,857,10,4094.42,
21785,08:12:00,08:12:00,1120,11,4799.8,
21785,08:14:00,08:14:00,150408,12,5433.7,
21785,08:15:00,08:15:00,1116,13,5857.15,
21785,08:16:00,08:16:00,1112,14,6235.68,
21785,08:18:00,08:18:00,1114,15,6994.42,
21785,08:19:00,08:19:00,1134,16,7262.74,
21785,08:21:00,08:21:00,1135,17,7741.43,
21785,08:23:00,08:23:00,1243,18,8321.74,
21785,08:25:00,08:25:00,1283,19,9085.22,
21785,08:27:00,08:27:00,1629,20,9723.63,
21785,08:30:00,08:30:00,1328,21,10526.72,
21785,08:31:00,08:31:00,1334,22,10858.49,
21785,08:33:00,08:33:00,1358,23,11230.76,
21785,08:34:00,08:34:00,1357,24,11576.31,
21785,08:35:00,08:35:00,134188,25,12041.62,
21785,08:36:00,08:36:00,14385,26,12672.52,
21785,08:38:00,08:38:00,134190,27,13340.09,
21785,08:38:00,08:38:00,134191,28,13684.97,
21785,08:40:00,08:40:00,1089,29,14194.2,
21797,12:29:00,12:29:00,13090,1,128.18,
21797,12:29:00,12:29:00,844,2,349.13,
21797,12:30:00,12:30:00,833,3,634.23,
21797,12:31:00,12:31:00,830,4,845.52,
21797,12:32:00,12:32:00,825,5,1437.37,
21797,12:34:00,12:34:00,823,6,1983.4,
21797,12:35:00,12:35:00,141105,7,2358.05,
21797,12:37:00,12:37:00,853,8,3173.34,
21797,12:38:00,12:38:00,149343,9,3652.06,
21797,12:39:00,12:39:00,857,10,4094.42,
21797,12:41:00,12:41:00,1120,11,4799.8,
21797,12:43:00,12:43:00,150408,12,5433.7,
21797,12:44:00,12:44:00,1116,13,5857.15,
21797,12:45:00,12:45:00,1112,14,6235.68,
21797,12:48:00,12:48:00,1114,15,6994.42,
21797,12:48:00,12:48:00,1134,16,7262.74,
21797,12:50:00,12:50:00,1135,17,7741.43,
21797,12:52:00,12:52:00,1243,18,8321.74,
21797,12:55:00,12:55:00,1283,19,9085.22,
21797,12:57:00,12:57:00,1629,20,9723.63,
21797,13:00:00,13:00:00,1328,21,10526.72,
21797,13:01:00,13:01:00,1334,22,10858.49,
21797,13:02:00,13:02:00,1358,23,11230.76,
21797,13:03:00,13:03:00,1357,24,11576.31,
21797,13:05:00,13:05:00,134188,25,12041.62,
21797,13:06:00,13:06:00,14385,26,12672.52,
21797,13:08:00,13:08:00,134190,27,13340.09,
21797,13:09:00,13:09:00,134191,28,13684.97,
21797,13:10:00,13:10:00,1089,29,14194.2,
21818,22:58:00,22:58:00,13090,1,128.18,
21818,22:59:00,22:59:00,844,2,349.13,
21818,23:00:00,23:00:00,833,3,634.23,
21818,23:00:00,23:00:00,830,4,845.52,
21818,23:02:00,23:02:00,825,5,1437.37,
21818,23:03:00,23:03:00,823,6,1983.4,
21818,23:04:00,23:04:00,141105,7,2358.05,
21818,23:06:00,23:06:00,853,8,3173.34,
21818,23:07:00,23:07:00,149343,9,3652.06,
21818,23:07:00,23:07:00,857,10,4094.42,
21818,23:09:00,23:09:00,1120,11,4799.8,
21818,23:10:00,23:10:00,150408,12,5433.7,
21818,23:11:00,23:11:00,1116,13,5857.15,
21818,23:12:00,23:12:00,1112,14,6235.68,
21818,23:14:00,23:14:00,1114,15,6994.42,
21818,23:15:00,23:15:00,1134,16,7262.74,
21818,23:16:00,23:16:00,1135,17,7741.43,
21818,23:18:00,23:18:00,1243,18,8321.74,
21818,23:20:00,23:20:00,1283,19,9085.22,
21818,23:22:00,23:22:00,1629,20,9723.63,
21818,23:24:00,23:24:00,1328,21,10526.72,
21818,23:25:00,23:25:00,1334,22,10858.49,
21818,23:26:00,23:26:00,1358,23,11230.76,
21818,23:27:00,23:27:00,1357,24,11576.31,
21818,23:28:00,23:28:00,134188,25,12041.62,
21818,23:29:00,23:29:00,14385,26,12672.52,
21818,23:30:00,23:30:00,134190,27,13340.09,
21818,23:31:00,23:31:00,134191,28,13684.97,
21818,23:32:00,23:32:00,1089,29,14194.2,
22007,21:07:00,21:07:00,13090,1,128.18,
22007,21:07:00,21:07:00,844,2,349.13,
22007,21:08:00,21:08:00,833,3,634.23,
22007,21:09:00,21:09:00,830,4,845.52,
22007,21:10:00,21:10:00,825,5,1437.37,
22007,21:12:00,21:12:00,823,6,1983.4,
22007,21:13:00,21:13:00,141105,7,2358.05,
22007,21:15:00,21:15:00,853,8,3173.34,
22007,21:16:00,21:16:00,149343,9,3652.06,
22007,21:17:00,21:17:00,857,10,4094.42,
22007,21:19:00,21:19:00,1120,11,4799.8,
22007,21:21:00,21:21:00,150408,12,5433.7,
22007,21:22:00,21:22:00,1116,13,5857.15,
22007,21:23:00,21:23:00,1112,14,6235.68,
22007,21:25:00,21:25:00,1114,15,6994.42,
22007,21:26:00,21:26:00,1134,16,7262.74,
22007,21:28:00,21:28:00,1135,17,7741.43,
22007,21:30:00,21:30:00,1243,18,8321.74,
22007,21:32:00,21:32:00,1283,19,9085.22,
22007,21:34:00,21:34:00,1629,20,9723.63,
22007,21:37:00,21:37:00,1328,21,10526.72,
22007,21:38:00,21:38:00,1334,22,10858.49,
22007,21:39:00,21:39:00,1358,23,11230.76,
22007,21:40:00,21:40:00,1357,24,11576.31,
22007,21:41:00,21:41:00,134188,25,12041.62,
22007,21:43:00,21:43:00,14385,26,12672.52,
22007,21:44:00,21:44:00,134190,27,13340.09,
22007,21:45:00,21:45:00,134191,28,13684.97,
22007,21:46:00,21:46:00,1089,29,14194.2,
22070,12:45:00,12:45:00,13090,1,128.18,
22070,12:45:00,12:45:00,844,2,349.13,
22070,12:46:00,12:46:00,833,3,634.23,
22070,12:47:00,12:47:00,830,4,845.52,
22070,12:48:00,12:48:00,825,5,1437.37,
22070,12:50:00,12:50:00,823,6,1983.4,
22070,12:51:00,12:51:00,141105,7,2358.05,
22070,12:53:00,12:53:00,853,8,3173.34,
22070,12:54:00,12:54:00,149343,9,3652.06,
22070,12:55:00,12:55:00,857,10,4094.42,
22070,12:57:00,12:57:00,1120,11,4799.8,
22070,12:59:00,12:59:00,150408,12,5433.7,
22070,13:00:00,13:00:00,1116,13,5857.15,
22070,13:01:00,13:01:00,1112,14,6235.68,
22070,13:04:00,13:04:00,1114,15,6994.42,
22070,13:04:00,13:04:00,1134,16,7262.74,
22070,13:06:00,13:06:00,1135,17,7741.43,
22070,13:08:00,13:08:00,1243,18,8321.74,
22070,13:11:00,13:11:00,1283,19,9085.22,
22070,13:13:00,13:13:00,1629,20,9723.63,
22070,13:16:00,13:16:00,1328,21,10526.72,
22070,13:17:00,13:17:00,1334,22,10858.49,
22070,13:18:00,13:18:00,1358,23,11230.76,
22070,13:19:00,13:19:00,1357,24,11576.31,
22070,13:21:00,13:21:00,134188,25,12041.62,
22070,13:22:00,13:22:00,14385,26,12672.52,
22070,13:24:00,13:24:00,134190,27,13340.09,
22070,13:25:00,13:25:00,134191,28,13684.97,
22070,13:26:00,13:26:00,1089,29,14194.2,
22145,15:09:00,15:09:00,13090,1,128.18,
22145,15:09:00,15:09:00,844,2,349.13,
22145,15:10:00,15:10:00,833,3,634.23,
22145,15:11:00,15:11:00,830,4,845.52,
22145,15:12:00,15:12:00,825,5,1437.37,
22145,15:14:00,15:14:00,823,6,1983.4,
22145,15:15:00,15:15:00,141105,7,2358.05,
22145,15:17:00,15:17:00,853,8,3173.34,
22145,15:18:00,15:18:00,149343,9,3652.06,
22145,15:19:00,15:19:00,857,10,4094.42,
22145,15:21:00,15:21:00,1120,11,4799.8,
22145,15:23:00,15:23:00,150408,12,5433.7,
22145,15:24:00,15:24:00,1116,13,5857.15,
22145,15:25:00,15:25:00,1112,14,6235.68,
22145,15:28:00,15:28:00,1114,15,6994.42,
22145,15:28:00,15:28:00,1134,16,7262.74,
22145,15:30:00,15:30:00,1135,17,7741.43,
22145,15:32:00,15:32:00,1243,18,8321.74,
22145,15:35:00,15:35:00,1283,19,9085.22,
22145,15:37:00,15:37:00,1629,20,9723.63,
22145,15:40:00,15:40:00,1328,21,10526.72,
22145,15:41:00,15:41:00,1334,22,10858.49,
22145,15:42:00,15:42:00,1358,23,11230.76,
22145,15:43:00,15:43:00,1357,24,11576.31,
22145,15:45:00,15:45:00,134188,25,12041.62,
22145,15:46:00,15:46:00,14385,26,12672.52,
22145,15:48:00,15:48:00,134190,27,13340.09,
22145,15:49:00,15:49:00,134191,28,13684.97,
22145,15:50:00,15:50:00,1089,29,14194.2,
22251,07:45:00,07:45:00,13090,1,128.18,
22251,07:46:00,07:46:00,844,2,349.13,
22251,07:47:00,07:47:00,833,3,634.23,
22251,07:47:00,07:47:00,830,4,845.52,
22251,07:49:00,07:49:00,825,5,1437.37,
22251,07:50:00,07:50:00,823,6,1983.4,
22251,07:51:00,07:51:00,141105,7,2358.05,
22251,07:54:00,07:54:00,853,8,3173.34,
22251,07:55:00,07:55:00,149343,9,3652.06,
22251,07:56:00,07:56:00,857,10,4094.42,
22251,07:58:00,07:58:00,1120,11,4799.8,
22251,08:00:00,08:00:00,150408,12,5433.7,
22251,08:02:00,08:02:00,1116,13,5857.15,
22251,08:03:00,08:03:00,1112,14,6235.68,
22251,08:06:00,08:06:00,1114,15,6994.42,
22251,08:07:00,08:07:00,1134,16,7262.74,
22251,08:09:00,08:09:00,1135,17,7741.43,
22251,08:11:00,08:11:00,1243,18,8321.74,
22251,08:13:00,08:13:00,1283,19,9085.22,
22251,08:16:00,08:16:00,1629,20,9723.63,
22251,08:19:00,08:19:00,1328,21,10526.72,
22251,08:21:00,08:21:00,1334,22,10858.49,
22251,08:23:00,08:23:00,1358,23,11230.76,
22251,08:24:00,08:24:00,1357,24,11576.31,
22251,08:25:00,08:25:00,134188,25,12041.62,
22251,08:27:00,08:27:00,14385,26,12672.52,
22251,08:29:00,08:29:00,134190,27,13340.09,
22251,08:30:00,08:30:00,134191,28,13684.97,
22251,08:31:00,08:31:00,1089,29,14194.2,
22437,19:35:00,19:35:00,13090,1,128.18,
22437,19:36:00,19:36:00,844,2,349.13,
22437,19:37:00,19:37:00,833,3,634.23,
22437,19:37:00,19:37:00,830,4,845.52,
22437,19:39:00,19:39:00,825,5,1437.37,
22437,19:40:00,19:40:00,823,6,1983.4,
22437,19:41:00,19:41:00,141105,7,2358.05,
22437,19:44:00,19:44:00,853,8,3173.34,
22437,19:45:00,19:45:00,149343,9,3652.06,
22437,19:46:00,19:46:00,857,10,4094.42,
22437,19:48:00,19:48:00,1120,11,4799.8,
22437,19:50:00,19:50:00,150408,12,5433.7,
22437,19:52:00,19:52:00,1116,13,5857.15,
22437,19:53:00,19:53:00,1112,14,6235.68,
22437,19:55:00,19:55:00,1114,15,6994.42,
22437,19:56:00,19:56:00,1134,16,7262.74,
22437,19:58:00,19:58:00,1135,17,7741.43,
22437,20:00:00,20:00:00,1243,18,8321.74,
22437,20:02:00,20:02:00,1283,19,9085.22,
22437,20:05:00,20:05:00,1629,20,9723.63,
22437,20:08:00,20:08:00,1328,21,10526.72,
22437,20:09:00,20:09:00,1334,22,10858.49,
22437,20:11:00,20:11:00,1358,23,11230.76,
22437,20:12:00,20:12:00,1357,24,11576.31,
22437,20:13:00,20:13:00,134188,25,12041.62,
22437,20:14:00,20:14:00,14385,26,12672.52,
22437,20:16:00,20:16:00,134190,27,13340.09,
22437,20:17:00,20:17:00,134191,28,13684.97,
22437,20:18:00,20:18:00,1089,29,14194.2,
22605,05:58:00,05:58:00,13090,1,128.18,
22605,05:59:00,05:59:00,844,2,349.13,
22605,06:00:00,06:00:00,833,3,634.23,
22605,06:00:00,06:00:00,830,4,845.52,
22605,06:02:00,06:02:00,825,5,1437.37,
22605,06:03:00,06:03:00,823,6,1983.4,
22605,06:04:00,06:04:00,141105,7,2358.05,
22605,06:05:00,06:05:00,853,8,3173.34,
22605,06:06:00,06:06:00,149343,9,3652.06,
22605,06:07:00,06:07:00,857,10,4094.42,
22605,06:08:00,06:08:00,1120,11,4799.8,
22605,06:10:00,06:10:00,150408,12,5433.7,
22605,06:11:00,06:11:00,1116,13,5857.15,
22605,06:12:00,06:12:00,1112,14,6235.68,
22605,06:13:00,06:13:00,1114,15,6994.42,
22605,06:14:00,06:14:00,1134,16,7262.74,
22605,06:16:00,06:16:00,1135,17,7741.43,
22605,06:17:00,06:17:00,1243,18,8321.74,
22605,06:19:00,06:19:00,1283,19,9085.22,
22605,06:21:00,06:21:00,1629,20,9723.63,
22605,06:24:00,06:24:00,1328,21,10526.72,
22605,06:25:00,06:25:00,1334,22,10858.49,
22605,06:26:00,06:26:00,1358,23,11230.76,
22605,06:26:00,06:26:00,1357,24,11576.31,
22605,06:27:00,06:27:00,134188,25,12041.62,
22605,06:29:00,06:29:00,14385,26,12672.52,
22605,06:30:00,06:30:00,134190,27,13340.09,
22605,06:31:00,06:31:00,134191,28,13684.97,
22605,06:32:00,06:32:00,1089,29,14194.2,
22686,13:55:00,13:55:00,13090,1,128.18,
22686,13:55:00,13:55:00,844,2,349.13,
22686,13:56:00,13:56:00,833,3,634.23,
22686,13:57:00,13:57:00,830,4,845.52,
22686,13:58:00,13:58:00,825,5,1437.37,
22686,14:00:00,14:00:00,823,6,1983.4,
22686,14:01:00,14:01:00,141105,7,2358.05,
22686,14:03:00,14:03:00,853,8,3173.34,
22686,14:04:00,14:04:00,149343,9,3652.06,
22686,14:05:00,14:05:00,857,10,4094.42,
22686,14:07:00,14:07:00,1120,11,4799.8,
22686,14:09:00,14:09:00,150408,12,5433.7,
22686,14:10:00,14:10:00,1116,13,5857.15,
22686,14:11:00,14:11:00,1112,14,6235.68,
22686,14:14:00,14:14:00,1114,15,6994.42,
22686,14:14:00,14:14:00,1134,16,7262.74,
22686,14:16:00,14:16:00,1135,17,7741.43,
22686,14:18:00,14:18:00,1243,18,8321.74,
22686,14:21:00,14:21:00,1283,19,9085.22,
22686,14:23:00,14:23:00,1629,20,9723.63,
22686,14:26:00,14:26:00,1328,21,10526.72,
22686,14:27:00,14:27:00,1334,22,10858.49,
22686,14:28:00,14:28:00,1358,23,11230.76,
22686,14:29:00,14:29:00,1357,24,11576.31,
22686,14:31:00,14:31:00,134188,25,12041.62,
22686,14:32:00,14:32:00,14385,26,12672.52,
22686,14:34:00,14:34:00,134190,27,13340.09,
22686,14:35:00,14:35:00,134191,28,13684.97,
22686,14:36:00,14:36:00,1089,29,14194.2,
22711,07:56:00,07:56:00,13090,1,128.18,
22711,07:56:00,07:56:00,844,2,349.13,
22711,07:57:00,07:57:00,833,3,634.23,
22711,07:58:00,07:58:00,830,4,845.52,
22711,07:59:00,07:59:00,825,5,1437.37,
22711,08:01:00,08:01:00,823,6,1983.4,
22711,08:02:00,08:02:00,141105,7,2358.05,
22711,08:04:00,08:04:00,853,8,3173.34,
22711,08:05:00,08:05:00,149343,9,3652.06,
22711,08:06:00,08:06:00,857,10,4094.42,
22711,08:07:00,08:07:00,1120,11,4799.8,
22711,08:09:00,08:09:00,150408,12,5433.7,
22711,08:10:00,08:10:00,1116,13,5857.15,
22711,08:11:00,08:11:00,1112,14,6235.68,
22711,08:13:00,08:13:00,1114,15,6994.42,
22711,08:14:00,08:14:00,1134,16,7262.74,
22711,08:16:00,08:16:00,1135,17,7741.43,
22711,08:18:00,08:18:00,1243,18,8321.74,
22711,08:20:00,08:20:00,1283,19,9085.22,
22711,08:22:00,08:22:00,1629,20,9723.63,
22711,08:25:00,08:25:00,1328,21,10526.72,
22711,08:26:00,08:26:00,1334,22,10858.49,
22711,08:28:00,08:28:00,1358,23,11230.76,
22711,08:29:00,08:29:00,1357,24,11576.31,
22711,08:30:00,08:30:00,134188,25,12041.62,
22711,08:31:00,08:31:00,14385,26,12672.52,
22711,08:33:00,08:33:00,134190,27,13340.09,
22711,08:33:00,08:33:00,134191,28,13684.97,
22711,08:35:00,08:35:00,1089,29,14194.2,
22844,22:10:00,22:10:00,13090,1,128.18,
22844,22:11:00,22:11:00,844,2,349.13,
22844,22:12:00,22:12:00,833,3,634.23,
22844,22:12:00,22:12:00,830,4,845.52,
22844,22:14:00,22:14:00,825,5,1437.37,
22844,22:15:00,22:15:00,823,6,1983.4,
22844,22:16:00,22:16:00,141105,7,2358.05,
22844,22:18:00,22:18:00,853,8,3173.34,
22844,22:19:00,22:19:00,149343,9,3652.06,
22844,22:19:00,22:19:00,857,10,4094.42,
22844,22:21:00,22:21:00,1120,11,4799.8,
22844,22:22:00,22:22:00,150408,12,5433.7,
22844,22:23:00,22:23:00,1116,13,5857.15,
22844,22:24:00,22:24:00,1112,14,6235.68,
22844,22:26:00,22:26:00,1114,15,6994.42,
22844,22:27:00,22:27:00,1134,16,7262.74,
22844,22:28:00,22:28:00,1135,17,7741.43,
22844,22:30:00,22:30:00,1243,18,8321.74,
22844,22:32:00,22:32:00,1283,19,9085.22,
22844,22:34:00,22:34:00,1629,20,9723.63,
22844,22:36:00,22:36:00,1328,21,10526.72,
22844,22:37:00,22:37:00,1334,22,10858.49,
22844,22:38:00,22:38:00,1358,23,11230.76,
22844,22:39:00,22:39:00,1357,24,11576.31,
22844,22:40:00,22:40:00,134188,25,12041.62,
22844,22:41:00,22:41:00,14385,26,12672.52,
22844,22:42:00,22:42:00,134190,27,13340.09,
22844,22:43:00,22:43:00,134191,28,13684.97,
22844,22:44:00,22:44:00,1089,29,14194.2,
22920,18:17:00,18:17:00,13090,1,128.18,
22920,18:18:00,18:18:00,844,2,349.13,
22920,18:19:00,18:19:00,833,3,634.23,
22920,18:19:00,18:19:00,830,4,845.52,
22920,18:21:00,18:21:00,825,5,1437.37,
22920,18:22:00,18:22:00,823,6,1983.4,
22920,18:23:00,18:23:00,141105,7,2358.05,
22920,18:26:00,18:26:00,853,8,3173.34,
22920,18:27:00,18:27:00,149343,9,3652.06,
22920,18:28:00,18:28:00,857,10,4094.42,
22920,18:30:00,18:30:00,1120,11,4799.8,
22920,18:32:00,18:32:00,150408,12,5433.7,
22920,18:34:00,18:34:00,1116,13,5857.15,
22920,18:35:00,18:35:00,1112,14,6235.68,
22920,18:37:00,18:37:00,1114,15,6994.42,
22920,18:38:00,18:38:00,1134,16,7262.74,
22920,18:40:00,18:40:00,1135,17,7741.43,
22920,18:42:00,18:42:00,1243,18,8321.74,
22920,18:44:00,18:44:00,1283,19,9085.22,
22920,18:47:00,18:47:00,1629,20,9723.63,
22920,18:50:00,18:50:00,1328,21,10526.72,
22920,18:52:00,18:52:00,1334,22,10858.49,
22920,18:53:00,18:53:00,1358,23,11230.76,
22920,18:54:00,18:54:00,1357,24,11576.31,
22920,18:55:00,18:55:00,134188,25,12041.62,
22920,18:57:00,18:57:00,14385,26,12672.52,
22920,18:58:00,18:58:00,134190,27,13340.09,
22920,18:59:00,18:59:00,134191,28,13684.97,
22920,19:00:00,19:00:00,1089,29,14194.2,
23031,16:29:00,16:29:00,13090,1,128.18,
23031,16:29:00,16:29:00,844,2,349.13,
23031,16:30:00,16:30:00,833,3,634.23,
23031,16:31:00,16:31:00,830,4,845.52,
23031,16:32:00,16:32:00,825,5,1437.37,
23031,16:34:00,16:34:00,823,6,1983.4,
23031,16:35:00,16:35:00,141105,7,2358.05,
23031,16:37:00,16:37:00,853,8,3173.34,
23031,16:39:00,16:39:00,149343,9,3652.06,
23031,16:40:00,16:40:00,857,10,4094.42,
23031,16:42:00,16:42:00,1120,11,4799.8,
23031,16:44:00,16:44:00,150408,12,5433.7,
23031,16:45:00,16:45:00,1116,13,5857.15,
23031,16:46:00,16:46:00,1112,14,6235.68,
23031,16:49:00,16:49:00,1114,15,6994.42,
23031,16:50:00,16:50:00,1134,16,7262.74,
23031,16:52:00,16:52:00,1135,17,7741.43,
23031,16:54:00,16:54:00,1243,18,8321.74,
23031,16:56:00,16:56:00,1283,19,9085.22,
23031,16:59:00,16:59:00,1629,20,9723.63,
23031,17:01:00,17:01:00,1328,21,10526.72,
23031,17:03:00,17:03:00,1334,22,10858.49,
23031,17:04:00,17:04:00,1358,23,11230.76,
23031,17:05:00,17:05:00,1357,24,11576.31,
23031,17:07:00,17:07:00,134188,25,12041.62,
23031,17:08:00,17:08:00,14385,26,12672.52,
23031,17:10:00,17:10:00,134190,27,13340.09,
23031,17:11:00,17:11:00,134191,28,13684.97,
23031,17:12:00,17:12:00,1089,29,14194.2,
23233,18:59:00,18:59:00,13090,1,128.18,
23233,18:59:00,18:59:00,844,2,349.13,
23233,19:00:00,19:00:00,833,3,634.23,
23233,19:01:00,19:01:00,830,4,845.52,
23233,19:03:00,19:03:00,825,5,1437.37,
23233,19:04:00,19:04:00,823,6,1983.4,
23233,19:05:00,19:05:00,141105,7,2358.05,
23233,19:08:00,19:08:00,853,8,3173.34,
23233,19:09:00,19:09:00,149343,9,3652.06,
23233,19:10:00,19:10:00,857,10,4094.42,
23233,19:12:00,19:12:00,1120,11,4799.8,
23233,19:14:00,19:14:00,150408,12,5433.7,
23233,19:15:00,19:15:00,1116,13,5857.15,
23233,19:16:00,19:16:00,1112,14,6235.68,
23233,19:18:00,19:18:00,1114,15,6994.42,
23233,19:19:00,19:19:00,1134,16,7262.74,
23233,19:21:00,19:21:00,1135,17,7741.43,
23233,19:23:00,19:23:00,1243,18,8321.74,
23233,19:25:00,19:25:00,1283,19,9085.22,
23233,19:28:00,19:28:00,1629,20,9723.63,
23233,19:30:00,19:30:00,1328,21,10526.72,
23233,19:31:00,19:31:00,1334,22,10858.49,
23233,19:33:00,19:33:00,1358,23,11230.76,
23233,19:34:00,19:34:00,1357,24,11576.31,
23233,19:35:00,19:35:00,134188,25,12041.62,
23233,19:36:00,19:36:00,14385,26,12672.52,
23233,19:38:00,19:38:00,134190,27,13340.09,
23233,19:38:00,19:38:00,134191,28,13684.97,
23233,19:40:00,19:40:00,1089,29,14194.2,
23252,22:10:00,22:10:00,13090,1,128.18,
23252,22:11:00,22:11:00,844,2,349.13,
23252,22:12:00,22:12:00,833,3,634.23,
23252,22:12:00,22:12:00,830,4,845.52,
23252,22:14:00,22:14:00,825,5,1437.37,
23252,22:15:00,22:15:00,823,6,1983.4,
23252,22:16:00,22:16:00,141105,7,2358.05,
23252,22:18:00,22:18:00,853,8,3173.34,
23252,22:19:00,22:19:00,149343,9,3652.06,
23252,22:19:00,22:19:00,857,10,4094.42,
23252,22:21:00,22:21:00,1120,11,4799.8,
23252,22:22:00,22:22:00,150408,12,5433.7,
23252,22:23:00,22:23:00,1116,13,5857.15,
23252,22:24:00,22:24:00,1112,14,6235.68,
23252,22:26:00,22:26:00,1114,15,6994.42,
23252,22:27:00,22:27:00,1134,16,7262.74,
23252,22:28:00,22:28:00,1135,17,7741.43,
23252,22:30:00,22:30:00,1243,18,8321.74,
23252,22:32:00,22:32:00,1283,19,9085.22,
23252,22:34:00,22:34:00,1629,20,9723.63,
23252,22:36:00,22:36:00,1328,21,10526.72,
23252,22:37:00,22:37:00,1334,22,10858.49,
23252,22:38:00,22:38:00,1358,23,11230.76,
23252,22:39:00,22:39:00,1357,24,11576.31,
23252,22:40:00,22:40:00,134188,25,12041.62,
23252,22:41:00,22:41:00,14385,26,12672.52,
23252,22:42:00,22:42:00,134190,27,13340.09,
23252,22:43:00,22:43:00,134191,28,13684.97,
23252,22:44:00,22:44:00,1089,29,14194.2,
23288,20:35:00,20:35:00,13090,1,128.18,
23288,20:35:00,20:35:00,844,2,349.13,
23288,20:36:00,20:36:00,833,3,634.23,
23288,20:37:00,20:37:00,830,4,845.52,
23288,20:38:00,20:38:00,825,5,1437.37,
23288,20:40:00,20:40:00,823,6,1983.4,
23288,20:41:00,20:41:00,141105,7,2358.05,
23288,20:43:00,20:43:00,853,8,3173.34,
23288,20:44:00,20:44:00,149343,9,3652.06,
23288,20:45:00,20:45:00,857,10,4094.42,
23288,20:47:00,20:47:00,1120,11,4799.8,
23288,20:49:00,20:49:00,150408,12,5433.7,
23288,20:50:00,20:50:00,1116,13,5857.15,
23288,20:51:00,20:51:00,1112,14,6235.68,
23288,20:53:00,20:53:00,1114,15,6994.42,
23288,20:54:00,20:54:00,1134,16,7262.74,
23288,20:56:00,20:56:00,1135,17,7741.43,
23288,20:58:00,20:58:00,1243,18,8321.74,
23288,21:00:00,21:00:00,1283,19,9085.22,
23288,21:02:00,21:02:00,1629,20,9723.63,
23288,21:05:00,21:05:00,1328,21,10526.72,
23288,21:06:00,21:06:00,1334,22,10858.49,
23288,21:07:00,21:07:00,1358,23,11230.76,
23288,21:08:00,21:08:00,1357,24,11576.31,
23288,21:09:00,21:09:00,134188,25,12041.62,
23288,21:11:00,21:11:00,14385,26,12672.52,
23288,21:12:00,21:12:00,134190,27,13340.09,
23288,21:13:00,21:13:00,134191,28,13684.97,
23288,21:14:00,21:14:00,1089,29,14194.2,
23373,07:09:00,07:09:00,13090,1,128.18,
23373,07:09:00,07:09:00,844,2,349.13,
23373,07:10:00,07:10:00,833,3,634.23,
23373,07:11:00,07:11:00,830,4,845.52,
23373,07:12:00,07:12:00,825,5,1437.37,
23373,07:13:00,07:13:00,823,6,1983.4,
23373,07:14:00,07:14:00,141105,7,2358.05,
23373,07:16:00,07:16:00,853,8,3173.34,
23373,07:17:00,07:17:00,149343,9,3652.06,
23373,07:18:00,07:18:00,857,10,4094.42,
23373,07:20:00,07:20:00,1120,11,4799.8,
23373,07:21:00,07:21:00,150408,12,5433.7,
23373,07:22:00,07:22:00,1116,13,5857.15,
23373,07:23:00,07:23:00,1112,14,6235.68,
23373,07:25:00,07:25:00,1114,15,6994.42,
23373,07:26:00,07:26:00,1134,16,7262.74,
23373,07:28:00,07:28:00,1135,17,7741.43,
23373,07:29:00,07:29:00,1243,18,8321.74,
23373,07:32:00,07:32:00,1283,19,9085.22,
23373,07:34:00,07:34:00,1629,20,9723.63,
23373,07:36:00,07:36:00,1328,21,10526.72,
23373,07:38:00,07:38:00,1334,22,10858.49,
23373,07:39:00,07:39:00,1358,23,11230.76,
23373,07:40:00,07:40:00,1357,24,11576.31,
23373,07:41:00,07:41:00,134188,25,12041.62,
23373,07:42:00,07:42:00,14385,26,12672.52,
23373,07:44:00,07:44:00,134190,27,13340.09,
23373,07:45:00,07:45:00,134191,28,13684.97,
23373,07:46:00,07:46:00,1089,29,14194.2,
23427,15:01:00,15:01:00,13090,1,128.18,
23427,15:01:00,15:01:00,844,2,349.13,
23427,15:02:00,15:02:00,833,3,634.23,
23427,15:03:00,15:03:00,830,4,845.52,
23427,15:04:00,15:04:00,825,5,1437.37,
23427,15:06:00,15:06:00,823,6,1983.4,
23427,15:07:00,15:07:00,141105,7,2358.05,
23427,15:09:00,15:09:00,853,8,3173.34,
23427,15:10:00,15:10:00,149343,9,3652.06,
23427,15:11:00,15:11:00,857,10,4094.42,
23427,15:13:00,15:13:00,1120,11,4799.8,
23427,15:15:00,15:15:00,150408,12,5433.7,
23427,15:16:00,15:16:00,1116,13,5857.15,
23427,15:17:00,15:17:00,1112,14,6235.68,
23427,15:20:00,15:20:00,1114,15,6994.42,
23427,15:20:00,15:20:00,1134,16,7262.74,
23427,15:22:00,15:22:00,1135,17,7741.43,
23427,15:24:00,15:24:00,1243,18,8321.74,
23427,15:27:00,15:27:00,1283,19,9085.22,
23427,15:29:00,15:29:00,1629,20,9723.63,
23427,15:32:00,15:32:00,1328,21,10526.72,
23427,15:33:00,15:33:00,1334,22,10858.49,
23427,15:34:00,15:34:00,1358,23,11230.76,
23427,15:35:00,15:35:00,1357,24,11576.31,
23427,15:37:00,15:37:00,134188,25,12041.62,
23427,15:38:00,15:38:00,14385,26,12672.52,
23427,15:40:00,15:40:00,134190,27,13340.09,
23427,15:41:00,15:41:00,134191,28,13684.97,
23427,15:42:00,15:42:00,1089,29,14194.2,
23484,18:32:00,18:32:00,13090,1,128.18,
23484,18:33:00,18:33:00,844,2,349.13,
23484,18:34:00,18:34:00,833,3,634.23,
23484,18:34:00,18:34:00,830,4,845.52,
23484,18:36:00,18:36:00,825,5,1437.37,
23484,18:37:00,18:37:00,823,6,1983.4,
23484,18:38:00,18:38:00,141105,7,2358.05,
23484,18:41:00,18:41:00,853,8,3173.34,
23484,18:42:00,18:42:00,149343,9,3652.06,
23484,18:43:00,18:43:00,857,10,4094.42,
23484,18:45:00,18:45:00,1120,11,4799.8,
23484,18:47:00,18:47:00,150408,12,5433.7,
23484,18:49:00,18:49:00,1116,13,5857.15,
23484,18:50:00,18:50:00,1112,14,6235.68,
23484,18:52:00,18:52:00,1114,15,6994.42,
23484,18:53:00,18:53:00,1134,16,7262.74,
23484,18:55:00,18:55:00,1135,17,7741.43,
23484,18:57:00,18:57:00,1243,18,8321.74,
23484,18:59:00,18:59:00,1283,19,9085.22,
23484,19:02:00,19:02:00,1629,20,9723.63,
23484,19:05:00,19:05:00,1328,21,10526.72,
23484,19:07:00,19:07:00,1334,22,10858.49,
23484,19:08:00,19:08:00,1358,23,11230.76,
23484,19:09:00,19:09:00,1357,24,11576.31,
23484,19:10:00,19:10:00,134188,25,12041.62,
23484,19:12:00,19:12:00,14385,26,12672.52,
23484,19:13:00,19:13:00,134190,27,13340.09,
23484,19:14:00,19:14:00,134191,28,13684.97,
23484,19:15:00,19:15:00,1089,29,14194.2,
23487,14:24:00,14:24:00,13090,1,128.18,
23487,14:24:00,14:24:00,844,2,349.13,
23487,14:25:00,14:25:00,833,3,634.23,
23487,14:26:00,14:26:00,830,4,845.52,
23487,14:27:00,14:27:00,825,5,1437.37,
23487,14:29:00,14:29:00,823,6,1983.4,
23487,14:30:00,14:30:00,141105,7,2358.05,
23487,14:32:00,14:32:00,853,8,3173.34,
23487,14:33:00,14:33:00,149343,9,3652.06,
23487,14:34:00,14:34:00,857,10,4094.42,
23487,14:36:00,14:36:00,1120,11,4799.8,
23487,14:38:00,14:38:00,150408,12,5433.7,
23487,14:39:00,14:39:00,1116,13,5857.15,
23487,14:40:00,14:40:00,1112,14,6235.68,
23487,14:43:00,14:43:00,1114,15,6994.42,
23487,14:43:00,14:43:00,1134,16,7262.74,
23487,14:45:00,14:45:00,1135,17,7741.43,
23487,14:47:00,14:47:00,1243,18,8321.74,
23487,14:50:00,14:50:00,1283,19,9085.22,
23487,14:52:00,14:52:00,1629,20,9723.63,
23487,14:55:00,14:55:00,1328,21,10526.72,
23487,14:56:00,14:56:00,1334,22,10858.49,
23487,14:57:00,14:57:00,1358,23,11230.76,
23487,14:58:00,14:58:00,1357,24,11576.31,
23487,15:00:00,15:00:00,134188,25,12041.62,
23487,15:01:00,15:01:00,14385,26,12672.52,
23487,15:03:00,15:03:00,134190,27,13340.09,
23487,15:04:00,15:04:00,134191,28,13684.97,
23487,15:05:00,15:05:00,1089,29,14194.2,
23605,17:01:00,17:01:00,13090,1,128.18,
23605,17:01:00,17:01:00,844,2,349.13,
23605,17:02:00,17:02:00,833,3,634.23,
23605,17:03:00,17:03:00,830,4,845.52,
23605,17:04:00,17:04:00,825,5,1437.37,
23605,17:06:00,17:06:00,823,6,1983.4,
23605,17:07:00,17:07:00,141105,7,2358.05,
23605,17:09:00,17:09:00,853,8,3173.34,
23605,17:11:00,17:11:00,149343,9,3652.06,
23605,17:12:00,17:12:00,857,10,4094.42,
23605,17:14:00,17:14:00,1120,11,4799.8,
23605,17:16:00,17:16:00,150408,12,5433.7,
23605,17:17:00,17:17:00,1116,13,5857.15,
23605,17:18:00,17:18:00,1112,14,6235.68,
23605,17:21:00,17:21:00,1114,15,6994.42,
23605,17:22:00,17:22:00,1134,16,7262.74,
23605,17:24:00,17:24:00,1135,17,7741.43,
23605,17:26:00,17:26:00,1243,18,8321.74,
23605,17:28:00,17:28:00,1283,19,9085.22,
23605,17:31:00,17:31:00,1629,20,9723.63,
23605,17:33:00,17:33:00,1328,21,10526.72,
23605,17:35:00,17:35:00,1334,22,10858.49,
23605,17:36:00,17:36:00,1358,23,11230.76,
23605,17:37:00,17:37:00,1357,24,11576.31,
23605,17:38:00,17:38:00,134188,25,12041.62,
23605,17:40:00,17:40:00,14385,26,12672.52,
23605,17:41:00,17:41:00,134190,27,13340.09,
23605,17:42:00,17:42:00,134191,28,13684.97,
23605,17:43:00,17:43:00,1089,29,14194.2,
23610,10:33:00,10:33:00,13090,1,128.18,
23610,10:34:00,10:34:00,844,2,349.13,
23610,10:35:00,10:35:00,833,3,634.23,
23610,10:35:00,10:35:00,830,4,845.52,
23610,10:37:00,10:37:00,825,5,1437.37,
23610,10:38:00,10:38:00,823,6,1983.4,
23610,10:39:00,10:39:00,141105,7,2358.05,
23610,10:42:00,10:42:00,853,8,3173.34,
23610,10:43:00,10:43:00,149343,9,3652.06,
23610,10:44:00,10:44:00,857,10,4094.42,
23610,10:46:00,10:46:00,1120,11,4799.8,
23610,10:48:00,10:48:00,150408,12,5433.7,
23610,10:50:00,10:50:00,1116,13,5857.15,
23610,10:51:00,10:51:00,1112,14,6235.68,
23610,10:53:00,10:53:00,1114,15,6994.42,
23610,10:54:00,10:54:00,1134,16,7262.74,
23610,10:56:00,10:56:00,1135,17,7741.43,
23610,10:58:00,10:58:00,1243,18,8321.74,
23610,11:00:00,11:00:00,1283,19,9085.22,
23610,11:03:00,11:03:00,1629,20,9723.63,
23610,11:06:00,11:06:00,1328,21,10526.72,
23610,11:07:00,11:07:00,1334,22,10858.49,
23610,11:09:00,11:09:00,1358,23,11230.76,
23610,11:10:00,11:10:00,1357,24,11576.31,
23610,11:11:00,11:11:00,134188,25,12041.62,
23610,11:13:00,11:13:00,14385,26,12672.52,
23610,11:14:00,11:14:00,134190,27,13340.09,
23610,11:15:00,11:15:00,134191,28,13684.97,
23610,11:16:00,11:16:00,1089,29,14194.2,
23623,23:40:00,23:40:00,13090,1,128.18,
23623,23:41:00,23:41:00,844,2,349.13,
23623,23:42:00,23:42:00,833,3,634.23,
23623,23:42:00,23:42:00,830,4,845.52,
23623,23:44:00,23:44:00,825,5,1437.37,
23623,23:45:00,23:45:00,823,6,1983.4,
23623,23:46:00,23:46:00,141105,7,2358.05,
23623,23:48:00,23:48:00,853,8,3173.34,
23623,23:49:00,23:49:00,149343,9,3652.06,
23623,23:49:00,23:49:00,857,10,4094.42,
23623,23:51:00,23:51:00,1120,11,4799.8,
23623,23:52:00,23:52:00,150408,12,5433.7,
23623,23:53:00,23:53:00,1116,13,5857.15,
23623,23:54:00,23:54:00,1112,14,6235.68,
23623,23:56:00,23:56:00,1114,15,6994.42,
23623,23:57:00,23:57:00,1134,16,7262.74,
23623,23:58:00,23:58:00,1135,17,7741.43,
23623,24:00:00,24:00:00,1243,18,8321.74,
23623,24:02:00,24:02:00,1283,19,9085.22,
23623,24:04:00,24:04:00,1629,20,9723.63,
23623,24:06:00,24:06:00,1328,21,10526.72,
23623,24:07:00,24:07:00,1334,22,10858.49,
23623,24:08:00,24:08:00,1358,23,11230.76,
23623,24:09:00,24:09:00,1357,24,11576.31,
23623,24:10:00,24:10:00,134188,25,12041.62,
23623,24:11:00,24:11:00,14385,26,12672.52,
23623,24:13:00,24:13:00,134190,27,13340.09,
23623,24:13:00,24:13:00,134191,28,13684.97,
23623,24:15:00,24:15:00,1089,29,14194.2,
23643,09:00:00,09:00:00,13090,1,128.18,
23643,09:00:00,09:00:00,844,2,349.13,
23643,09:01:00,09:01:00,833,3,634.23,
23643,09:02:00,09:02:00,830,4,845.52,
23643,09:03:00,09:03:00,825,5,1437.37,
23643,09:05:00,09:05:00,823,6,1983.4,
23643,09:06:00,09:06:00,141105,7,2358.05,
23643,09:08:00,09:08:00,853,8,3173.34,
23643,09:09:00,09:09:00,149343,9,3652.06,
23643,09:10:00,09:10:00,857,10,4094.42,
23643,09:12:00,09:12:00,1120,11,4799.8,
23643,09:14:00,09:14:00,150408,12,5433.7,
23643,09:15:00,09:15:00,1116,13,5857.15,
23643,09:16:00,09:16:00,1112,14,6235.68,
23643,09:19:00,09:19:00,1114,15,6994.42,
23643,09:19:00,09:19:00,1134,16,7262.74,
23643,09:21:00,09:21:00,1135,17,7741.43,
23643,09:23:00,09:23:00,1243,18,8321.74,
23643,09:26:00,09:26:00,1283,19,9085.22,
23643,09:28:00,09:28:00,1629,20,9723.63,
23643,09:31:00,09:31:00,1328,21,10526.72,
23643,09:32:00,09:32:00,1334,22,10858.49,
23643,09:33:00,09:33:00,1358,23,11230.76,
23643,09:34:00,09:34:00,1357,24,11576.31,
23643,09:36:00,09:36:00,134188,25,12041.62,
23643,09:37:00,09:37:00,14385,26,12672.52,
23643,09:39:00,09:39:00,134190,27,13340.09,
23643,09:40:00,09:40:00,134191,28,13684.97,
23643,09:41:00,09:41:00,1089,29,14194.2,
23755,10:48:00,10:48:00,13090,1,128.18,
23755,10:48:00,10:48:00,844,2,349.13,
23755,10:49:00,10:49:00,833,3,634.23,
23755,10:50:00,10:50:00,830,4,845.52,
23755,10:51:00,10:51:00,825,5,1437.37,
23755,10:53:00,10:53:00,823,6,1983.4,
23755,10:54:00,10:54:00,141105,7,2358.05,
23755,10:56:00,10:56:00,853,8,3173.34,
23755,10:57:00,10:57:00,149343,9,3652.06,
23755,10:58:00,10:58:00,857,10,4094.42,
23755,11:00:00,11:00:00,1120,11,4799.8,
23755,11:02:00,11:02:00,150408,12,5433.7,
23755,11:03:00,11:03:00,1116,13,5857.15,
23755,11:04:00,11:04:00,1112,14,6235.68,
23755,11:07:00,11:07:00,1114,15,6994.42,
23755,11:07:00,11:07:00,1134,16,7262.74,
23755,11:09:00,11:09:00,1135,17,7741.43,
23755,11:11:00,11:11:00,1243,18,8321.74,
23755,11:14:00,11:14:00,1283,19,9085.22,
23755,11:16:00,11:16:00,1629,20,9723.63,
23755,11:19:00,11:19:00,1328,21,10526.72,
23755,11:20:00,11:20:00,1334,22,10858.49,
23755,11:21:00,11:21:00,1358,23,11230.76,
23755,11:22:00,11:22:00,1357,24,11576.31,
23755,11:24:00,11:24:00,134188,25,12041.62,
23755,11:25:00,11:25:00,14385,26,12672.52,
23755,11:27:00,11:27:00,134190,27,13340.09,
23755,11:28:00,11:28:00,134191,28,13684.97,
23755,11:29:00,11:29:00,1089,29,14194.2,
23976,10:14:00,10:14:00,13090,1,128.18,
23976,10:14:00,10:14:00,844,2,349.13,
23976,10:15:00,10:15:00,833,3,634.23,
23976,10:16:00,10:16:00,830,4,845.52,
23976,10:17:00,10:17:00,825,5,1437.37,
23976,10:19:00,10:19:00,823,6,1983.4,
23976,10:20:00,10:20:00,141105,7,2358.05,
23976,10:22:00,10:22:00,853,8,3173.34,
23976,10:23:00,10:23:00,149343,9,3652.06,
23976,10:24:00,10:24:00,857,10,4094.42,
23976,10:26:00,10:26:00,1120,11,4799.8,
23976,10:28:00,10:28:00,150408,12,5433.7,
23976,10:29:00,10:29:00,1116,13,5857.15,
23976,10:30:00,10:30:00,1112,14,6235.68,
23976,10:33:00,10:33:00,1114,15,6994.42,
23976,10:33:00,10:33:00,1134,16,7262.74,
23976,10:35:00,10:35:00,1135,17,7741.43,
23976,10:37:00,10:37:00,1243,18,8321.74,
23976,10:40:00,10:40:00,1283,19,9085.22,
23976,10:42:00,10:42:00,1629,20,9723.63,
23976,10:45:00,10:45:00,1328,21,10526.72,
23976,10:46:00,10:46:00,1334,22,10858.49,
23976,10:47:00,10:47:00,1358,23,11230.76,
23976,10:48:00,10:48:00,1357,24,11576.31,
23976,10:50:00,10:50:00,134188,25,12041.62,
23976,10:51:00,10:51:00,14385,26,12672.52,
23976,10:53:00,10:53:00,134190,27,13340.09,
23976,10:54:00,10:54:00,134191,28,13684.97,
23976,10:55:00,10:55:00,1089,29,14194.2,
24057,18:55:00,18:55:00,13090,1,128.18,
24057,18:55:00,18:55:00,844,2,349.13,
24057,18:56:00,18:56:00,833,3,634.23,
24057,18:57:00,18:57:00,830,4,845.52,
24057,18:59:00,18:59:00,825,5,1437.37,
24057,19:00:00,19:00:00,823,6,1983.4,
24057,19:01:00,19:01:00,141105,7,2358.05,
24057,19:04:00,19:04:00,853,8,3173.34,
24057,19:05:00,19:05:00,149343,9,3652.06,
24057,19:06:00,19:06:00,857,10,4094.42,
24057,19:08:00,19:08:00,1120,11,4799.8,
24057,19:10:00,19:10:00,150408,12,5433.7,
24057,19:11:00,19:11:00,1116,13,5857.15,
24057,19:12:00,19:12:00,1112,14,6235.68,
24057,19:15:00,19:15:00,1114,15,6994.42,
24057,19:16:00,19:16:00,1134,16,7262.74,
24057,19:17:00,19:17:00,1135,17,7741.43,
24057,19:19:00,19:19:00,1243,18,8321.74,
24057,19:22:00,19:22:00,1283,19,9085.22,
24057,19:24:00,19:24:00,1629,20,9723.63,
24057,19:27:00,19:27:00,1328,21,10526.72,
24057,19:28:00,19:28:00,1334,22,10858.49,
24057,19:29:00,19:29:00,1358,23,11230.76,
24057,19:30:00,19:30:00,1357,24,11576.31,
24057,19:31:00,19:31:00,134188,25,12041.62,
24057,19:33:00,19:33:00,14385,26,12672.52,
24057,19:34:00,19:34:00,134190,27,13340.09,
24057,19:35:00,19:35:00,134191,28,13684.97,
24057,19:36:00,19:36:00,1089,29,14194.2,
24068,07:09:00,07:09:00,13090,1,128.18,
24068,07:09:00,07:09:00,844,2,349.13,
24068,07:10:00,07:10:00,833,3,634.23,
24068,07:11:00,07:11:00,830,4,845.52,
24068,07:12:00,07:12:00,825,5,1437.37,
24068,07:13:00,07:13:00,823,6,1983.4,
24068,07:14:00,07:14:00,141105,7,2358.05,
24068,07:16:00,07:16:00,853,8,3173.34,
24068,07:17:00,07:17:00,149343,9,3652.06,
24068,07:18:00,07:18:00,857,10,4094.42,
24068,07:20:00,07:20:00,1120,11,4799.8,
24068,07:21:00,07:21:00,150408,12,5433.7,
24068,07:22:00,07:22:00,1116,13,5857.15,
24068,07:23:00,07:23:00,1112,14,6235.68,
24068,07:25:00,07:25:00,1114,15,6994.42,
24068,07:26:00,07:26:00,1134,16,7262.74,
24068,07:28:00,07:28:00,1135,17,7741.43,
24068,07:29:00,07:29:00,1243,18,8321.74,
24068,07:32:00,07:32:00,1283,19,9085.22,
24068,07:34:00,07:34:00,1629,20,9723.63,
24068,07:36:00,07:36:00,1328,21,10526.72,
24068,07:38:00,07:38:00,1334,22,10858.49,
24068,07:39:00,07:39:00,1358,23,11230.76,
24068,07:40:00,07:40:00,1357,24,11576.31,
24068,07:41:00,07:41:00,134188,25,12041.62,
24068,07:42:00,07:42:00,14385,26,12672.52,
24068,07:44:00,07:44:00,134190,27,13340.09,
24068,07:45:00,07:45:00,134191,28,13684.97,
24068,07:46:00,07:46:00,1089,29,14194.2,
24222,15:42:00,15:42:00,13090,1,128.18,
24222,15:43:00,15:43:00,844,2,349.13,
24222,15:44:00,15:44:00,833,3,634.23,
24222,15:44:00,15:44:00,830,4,845.52,
24222,15:46:00,15:46:00,825,5,1437.37,
24222,15:47:00,15:47:00,823,6,1983.4,
24222,15:48:00,15:48:00,141105,7,2358.05,
24222,15:51:00,15:51:00,853,8,3173.34,
24222,15:53:00,15:53:00,149343,9,3652.06,
24222,15:54:00,15:54:00,857,10,4094.42,
24222,15:56:00,15:56:00,1120,11,4799.8,
24222,15:58:00,15:58:00,150408,12,5433.7,
24222,16:00:00,16:00:00,1116,13,5857.15,
24222,16:01:00,16:01:00,1112,14,6235.68,
24222,16:03:00,16:03:00,1114,15,6994.42,
24222,16:04:00,16:04:00,1134,16,7262.74,
24222,16:06:00,16:06:00,1135,17,7741.43,
24222,16:08:00,16:08:00,1243,18,8321.74,
24222,16:10:00,16:10:00,1283,19,9085.22,
24222,16:13:00,16:13:00,1629,20,9723.63,
24222,16:17:00,16:17:00,1328,21,10526.72,
24222,16:19:00,16:19:00,1334,22,10858.49,
24222,16:20:00,16:20:00,1358,23,11230.76,
24222,16:21:00,16:21:00,1357,24,11576.31,
24222,16:23:00,16:23:00,134188,25,12041.62,
24222,16:25:00,16:25:00,14385,26,12672.52,
24222,16:26:00,16:26:00,134190,27,13340.09,
24222,16:27:00,16:27:00,134191,28,13684.97,
24222,16:29:00,16:29:00,1089,29,14194.2,
24485,21:46:00,21:46:00,13090,1,128.18,
24485,21:46:00,21:46:00,844,2,349.13,
24485,21:47:00,21:47:00,833,3,634.23,
24485,21:48:00,21:48:00,830,4,845.52,
24485,21:49:00,21:49:00,825,5,1437.37,
24485,21:50:00,21:50:00,823,6,1983.4,
24485,21:51:00,21:51:00,141105,7,2358.05,
24485,21:54:00,21:54:00,853,8,3173.34,
24485,21:55:00,21:55:00,149343,9,3652.06,
24485,21:56:00,21:56:00,857,10,4094.42,
24485,21:57:00,21:57:00,1120,11,4799.8,
24485,21:59:00,21:59:00,150408,12,5433.7,
24485,22:00:00,22:00:00,1116,13,5857.15,
24485,22:01:00,22:01:00,1112,14,6235.68,
24485,22:03:00,22:03:00,1114,15,6994.42,
24485,22:04:00,22:04:00,1134,16,7262.74,
24485,22:05:00,22:05:00,1135,17,7741.43,
24485,22:07:00,22:07:00,1243,18,8321.74,
24485,22:09:00,22:09:00,1283,19,9085.22,
24485,22:11:00,22:11:00,1629,20,9723.63,
24485,22:13:00,22:13:00,1328,21,10526.72,
24485,22:14:00,22:14:00,1334,22,10858.49,
24485,22:15:00,22:15:00,1358,23,11230.76,
24485,22:16:00,22:16:00,1357,24,11576.31,
24485,22:17:00,22:17:00,134188,25,12041.62,
24485,22:18:00,22:18:00,14385,26,12672.52,
24485,22:19:00,22:19:00,134190,27,13340.09,
24485,22:20:00,22:20:00,134191,28,13684.97,
24485,22:21:00,22:21:00,1089,29,14194.2,
24505,13:02:00,13:02:00,13090,1,128.18,
24505,13:02:00,13:02:00,844,2,349.13,
24505,13:03:00,13:03:00,833,3,634.23,
24505,13:04:00,13:04:00,830,4,845.52,
24505,13:05:00,13:05:00,825,5,1437.37,
24505,13:07:00,13:07:00,823,6,1983.4,
24505,13:08:00,13:08:00,141105,7,2358.05,
24505,13:10:00,13:10:00,853,8,3173.34,
24505,13:11:00,13:11:00,149343,9,3652.06,
24505,13:12:00,13:12:00,857,10,4094.42,
24505,13:14:00,13:14:00,1120,11,4799.8,
24505,13:16:00,13:16:00,150408,12,5433.7,
24505,13:17:00,13:17:00,1116,13,5857.15,
24505,13:18:00,13:18:00,1112,14,6235.68,
24505,13:21:00,13:21:00,1114,15,6994.42,
24505,13:21:00,13:21:00,1134,16,7262.74,
24505,13:23:00,13:23:00,1135,17,7741.43,
24505,13:25:00,13:25:00,1243,18,8321.74,
24505,13:28:00,13:28:00,1283,19,9085.22,
24505,13:30:00,13:30:00,1629,20,9723.63,
24505,13:33:00,13:33:00,1328,21,10526.72,
24505,13:34:00,13:34:00,1334,22,10858.49,
24505,13:35:00,13:35:00,1358,23,11230.76,
24505,13:36:00,13:36:00,1357,24,11576.31,
24505,13:38:00,13:38:00,134188,25,12041.62,
24505,13:39:00,13:39:00,14385,26,12672.52,
24505,13:41:00,13:41:00,134190,27,13340.09,
24505,13:42:00,13:42:00,134191,28,13684.97,
24505,13:43:00,13:43:00,1089,29,14194.2,
24554,17:29:00,17:29:00,13090,1,128.18,
24554,17:29:00,17:29:00,844,2,349.13,
24554,17:30:00,17:30:00,833,3,634.23,
24554,17:31:00,17:31:00,830,4,845.52,
24554,17:33:00,17:33:00,825,5,1437.37,
24554,17:34:00,17:34:00,823,6,1983.4,
24554,17:35:00,17:35:00,141105,7,2358.05,
24554,17:38:00,17:38:00,853,8,3173.34,
24554,17:39:00,17:39:00,149343,9,3652.06,
24554,17:40:00,17:40:00,857,10,4094.42,
24554,17:42:00,17:42:00,1120,11,4799.8,
24554,17:44:00,17:44:00,150408,12,5433.7,
24554,17:45:00,17:45:00,1116,13,5857.15,
24554,17:46:00,17:46:00,1112,14,6235.68,
24554,17:49:00,17:49:00,1114,15,6994.42,
24554,17:50:00,17:50:00,1134,16,7262.74,
24554,17:52:00,17:52:00,1135,17,7741.43,
24554,17:54:00,17:54:00,1243,18,8321.74,
24554,17:56:00,17:56:00,1283,19,9085.22,
24554,17:59:00,17:59:00,1629,20,9723.63,
24554,18:01:00,18:01:00,1328,21,10526.72,
24554,18:03:00,18:03:00,1334,22,10858.49,
24554,18:04:00,18:04:00,1358,23,11230.76,
24554,18:05:00,18:05:00,1357,24,11576.31,
24554,18:06:00,18:06:00,134188,25,12041.62,
24554,18:08:00,18:08:00,14385,26,12672.52,
24554,18:09:00,18:09:00,134190,27,13340.09,
24554,18:10:00,18:10:00,134191,28,13684.97,
24554,18:11:00,18:11:00,1089,29,14194.2,
24592,11:39:00,11:39:00,13090,1,128.18,
24592,11:39:00,11:39:00,844,2,349.13,
24592,11:40:00,11:40:00,833,3,634.23,
24592,11:41:00,11:41:00,830,4,845.52,
24592,11:42:00,11:42:00,825,5,1437.37,
24592,11:44:00,11:44:00,823,6,1983.4,
24592,11:45:00,11:45:00,141105,7,2358.05,
24592,11:47:00,11:47:00,853,8,3173.34,
24592,11:48:00,11:48:00,149343,9,3652.06,
24592,11:49:00,11:49:00,857,10,4094.42,
24592,11:51:00,11:51:00,1120,11,4799.8,
24592,11:53:00,11:53:00,150408,12,5433.7,
24592,11:54:00,11:54:00,1116,13,5857.15,
24592,11:55:00,11:55:00,1112,14,6235.68,
24592,11:58:00,11:58:00,1114,15,6994.42,
24592,11:58:00,11:58:00,1134,16,7262.74,
24592,12:00:00,12:00:00,1135,17,7741.43,
24592,12:02:00,12:02:00,1243,18,8321.74,
24592,12:05:00,12:05:00,1283,19,9085.22,
24592,12:07:00,12:07:00,1629,20,9723.63,
24592,12:10:00,12:10:00,1328,21,10526.72,
24592,12:11:00,12:11:00,1334,22,10858.49,
24592,12:12:00,12:12:00,1358,23,11230.76,
24592,12:13:00,12:13:00,1357,24,11576.31,
24592,12:15:00,12:15:00,134188,25,12041.62,
24592,12:16:00,12:16:00,14385,26,12672.52,
24592,12:18:00,12:18:00,134190,27,13340.09,
24592,12:19:00,12:19:00,134191,28,13684.97,
24592,12:20:00,12:20:00,1089,29,14194.2,
24678,13:16:00,13:16:00,13090,1,128.18,
24678,13:17:00,13:17:00,844,2,349.13,
24678,13:18:00,13:18:00,833,3,634.23,
24678,13:18:00,13:18:00,830,4,845.52,
24678,13:20:00,13:20:00,825,5,1437.37,
24678,13:21:00,13:21:00,823,6,1983.4,
24678,13:22:00,13:22:00,141105,7,2358.05,
24678,13:25:00,13:25:00,853,8,3173.34,
24678,13:26:00,13:26:00,149343,9,3652.06,
24678,13:27:00,13:27:00,857,10,4094.42,
24678,13:29:00,13:29:00,1120,11,4799.8,
24678,13:31:00,13:31:00,150408,12,5433.7,
24678,13:33:00,13:33:00,1116,13,5857.15,
24678,13:34:00,13:34:00,1112,14,6235.68,
24678,13:36:00,13:36:00,1114,15,6994.42,
24678,13:37:00,13:37:00,1134,16,7262.74,
24678,13:39:00,13:39:00,1135,17,7741.43,
24678,13:41:00,13:41:00,1243,18,8321.74,
24678,13:43:00,13:43:00,1283,19,9085.22,
24678,13:46:00,13:46:00,1629,20,9723.63,
24678,13:49:00,13:49:00,1328,21,10526.72,
24678,13:50:00,13:50:00,1334,22,10858.49,
24678,13:52:00,13:52:00,1358,23,11230.76,
24678,13:53:00,13:53:00,1357,24,11576.31,
24678,13:54:00,13:54:00,134188,25,12041.62,
24678,13:56:00,13:56:00,14385,26,12672.52,
24678,13:57:00,13:57:00,134190,27,13340.09,
24678,13:58:00,13:58:00,134191,28,13684.97,
24678,13:59:00,13:59:00,1089,29,14194.2,
24900,22:47:00,22:47:00,13090,1,128.18,
24900,22:48:00,22:48:00,844,2,349.13,
24900,22:49:00,22:49:00,833,3,634.23,
24900,22:49:00,22:49:00,830,4,845.52,
24900,22:51:00,22:51:00,825,5,1437.37,
24900,22:52:00,22:52:00,823,6,1983.4,
24900,22:53:00,22:53:00,141105,7,2358.05,
24900,22:55:00,22:55:00,853,8,3173.34,
24900,22:56:00,22:56:00,149343,9,3652.06,
24900,22:56:00,22:56:00,857,10,4094.42,
24900,22:58:00,22:58:00,1120,11,4799.8,
24900,22:59:00,22:59:00,150408,12,5433.7,
24900,23:00:00,23:00:00,1116,13,5857.15,
24900,23:01:00,23:01:00,1112,14,6235.68,
24900,23:03:00,23:03:00,1114,15,6994.42,
24900,23:04:00,23:04:00,1134,16,7262.74,
24900,23:05:00,23:05:00,1135,17,7741.43,
24900,23:07:00,23:07:00,1243,18,8321.74,
24900,23:09:00,23:09:00,1283,19,9085.22,
24900,23:11:00,23:11:00,1629,20,9723.63,
24900,23:13:00,23:13:00,1328,21,10526.72,
24900,23:14:00,23:14:00,1334,22,10858.49,
24900,23:15:00,23:15:00,1358,23,11230.76,
24900,23:16:00,23:16:00,1357,24,11576.31,
24900,23:17:00,23:17:00,134188,25,12041.62,
24900,23:18:00,23:18:00,14385,26,12672.52,
24900,23:19:00,23:19:00,134190,27,13340.09,
24900,23:20:00,23:20:00,134191,28,13684.97,
24900,23:21:00,23:21:00,1089,29,14194.2,
24915,09:32:00,09:32:00,13090,1,128.18,
24915,09:32:00,09:32:00,844,2,349.13,
24915,09:33:00,09:33:00,833,3,634.23,
24915,09:34:00,09:34:00,830,4,845.52,
24915,09:35:00,09:35:00,825,5,1437.37,
24915,09:37:00,09:37:00,823,6,1983.4,
24915,09:38:00,09:38:00,141105,7,2358.05,
24915,09:40:00,09:40:00,853,8,3173.34,
24915,09:41:00,09:41:00,149343,9,3652.06,
24915,09:42:00,09:42:00,857,10,4094.42,
24915,09:44:00,09:44:00,1120,11,4799.8,
24915,09:46:00,09:46:00,150408,12,5433.7,
24915,09:47:00,09:47:00,1116,13,5857.15,
24915,09:48:00,09:48:00,1112,14,6235.68,
24915,09:51:00,09:51:00,1114,15,6994.42,
24915,09:51:00,09:51:00,1134,16,7262.74,
24915,09:53:00,09:53:00,1135,17,7741.43,
24915,09:55:00,09:55:00,1243,18,8321.74,
24915,09:58:00,09:58:00,1283,19,9085.22,
24915,10:00:00,10:00:00,1629,20,9723.63,
24915,10:03:00,10:03:00,1328,21,10526.72,
24915,10:04:00,10:04:00,1334,22,10858.49,
24915,10:05:00,10:05:00,1358,23,11230.76,
24915,10:06:00,10:06:00,1357,24,11576.31,
24915,10:08:00,10:08:00,134188,25,12041.62,
24915,10:09:00,10:09:00,14385,26,12672.52,
24915,10:11:00,10:11:00,134190,27,13340.09,
24915,10:12:00,10:12:00,134191,28,13684.97,
24915,10:13:00,10:13:00,1089,29,14194.2,
24970,20:20:00,20:20:00,13090,1,128.18,
24970,20:21:00,20:21:00,844,2,349.13,
24970,20:22:00,20:22:00,833,3,634.23,
24970,20:22:00,20:22:00,830,4,845.52,
24970,20:24:00,20:24:00,825,5,1437.37,
24970,20:25:00,20:25:00,823,6,1983.4,
24970,20:26:00,20:26:00,141105,7,2358.05,
24970,20:28:00,20:28:00,853,8,3173.34,
24970,20:29:00,20:29:00,149343,9,3652.06,
24970,20:31:00,20:31:00,857,10,4094.42,
24970,20:32:00,20:32:00,1120,11,4799.8,
24970,20:34:00,20:34:00,150408,12,5433.7,
24970,20:36:00,20:36:00,1116,13,5857.15,
24970,20:37:00,20:37:00,1112,14,6235.68,
24970,20:38:00,20:38:00,1114,15,6994.42,
24970,20:39:00,20:39:00,1134,16,7262.74,
24970,20:41:00,20:41:00,1135,17,7741.43,
24970,20:43:00,20:43:00,1243,18,8321.74,
24970,20:45:00,20:45:00,1283,19,9085.22,
24970,20:47:00,20:47:00,1629,20,9723.63,
24970,20:50:00,20:50:00,1328,21,10526.72,
24970,20:51:00,20:51:00,1334,22,10858.49,
24970,20:52:00,20:52:00,1358,23,11230.76,
24970,20:53:00,20:53:00,1357,24,11576.31,
24970,20:55:00,20:55:00,134188,25,12041.62,
24970,20:56:00,20:56:00,14385,26,12672.52,
24970,20:57:00,20:57:00,134190,27,13340.09,
24970,20:58:00,20:58:00,134191,28,13684.97,
24970,20:59:00,20:59:00,1089,29,14194.2,
24992,15:15:00,15:15:00,13090,1,128.18,
24992,15:16:00,15:16:00,844,2,349.13,
24992,15:17:00,15:17:00,833,3,634.23,
24992,15:17:00,15:17:00,830,4,845.52,
24992,15:19:00,15:19:00,825,5,1437.37,
24992,15:20:00,15:20:00,823,6,1983.4,
24992,15:21:00,15:21:00,141105,7,2358.05,
24992,15:24:00,15:24:00,853,8,3173.34,
24992,15:26:00,15:26:00,149343,9,3652.06,
24992,15:27:00,15:27:00,857,10,4094.42,
24992,15:29:00,15:29:00,1120,11,4799.8,
24992,15:31:00,15:31:00,150408,12,5433.7,
24992,15:33:00,15:33:00,1116,13,5857.15,
24992,15:34:00,15:34:00,1112,14,6235.68,
24992,15:36:00,15:36:00,1114,15,6994.42,
24992,15:37:00,15:37:00,1134,16,7262.74,
24992,15:39:00,15:39:00,1135,17,7741.43,
24992,15:41:00,15:41:00,1243,18,8321.74,
24992,15:43:00,15:43:00,1283,19,9085.22,
24992,15:46:00,15:46:00,1629,20,9723.63,
24992,15:50:00,15:50:00,1328,21,10526.72,
24992,15:52:00,15:52:00,1334,22,10858.49,
24992,15:53:00,15:53:00,1358,23,11230.76,
24992,15:54:00,15:54:00,1357,24,11576.31,
24992,15:56:00,15:56:00,134188,25,12041.62,
24992,15:58:00,15:58:00,14385,26,12672.52,
24992,15:59:00,15:59:00,134190,27,13340.09,
24992,16:00:00,16:00:00,134191,28,13684.97,
24992,16:02:00,16:02:00,1089,29,14194.2,
25091,12:46:00,12:46:00,13090,1,128.18,
25091,12:47:00,12:47:00,844,2,349.13,
25091,12:48:00,12:48:00,833,3,634.23,
25091,12:48:00,12:48:00,830,4,845.52,
25091,12:50:00,12:50:00,825,5,1437.37,
25091,12:51:00,12:51:00,823,6,1983.4,
25091,12:52:00,12:52:00,141105,7,2358.05,
25091,12:55:00,12:55:00,853,8,3173.34,
25091,12:56:00,12:56:00,149343,9,3652.06,
25091,12:57:00,12:57:00,857,10,4094.42,
25091,12:59:00,12:59:00,1120,11,4799.8,
25091,13:01:00,13:01:00,150408,12,5433.7,
25091,13:03:00,13:03:00,1116,13,5857.15,
25091,13:04:00,13:04:00,1112,14,6235.68,
25091,13:06:00,13:06:00,1114,15,6994.42,
25091,13:07:00,13:07:00,1134,16,7262.74,
25091,13:09:00,13:09:00,1135,17,7741.43,
25091,13:11:00,13:11:00,1243,18,8321.74,
25091,13:13:00,13:13:00,1283,19,9085.22,
25091,13:16:00,13:16:00,1629,20,9723.63,
25091,13:19:00,13:19:00,1328,21,10526.72,
25091,13:20:00,13:20:00,1334,22,10858.49,
25091,13:22:00,13:22:00,1358,23,11230.76,
25091,13:23:00,13:23:00,1357,24,11576.31,
25091,13:24:00,13:24:00,134188,25,12041.62,
25091,13:26:00,13:26:00,14385,26,12672.52,
25091,13:27:00,13:27:00,134190,27,13340.09,
25091,13:28:00,13:28:00,134191,28,13684.97,
25091,13:29:00,13:29:00,1089,29,14194.2,
25181,18:03:00,18:03:00,13090,1,128.18,
25181,18:03:00,18:03:00,844,2,349.13,
25181,18:04:00,18:04:00,833,3,634.23,
25181,18:05:00,18:05:00,830,4,845.52,
25181,18:07:00,18:07:00,825,5,1437.37,
25181,18:08:00,18:08:00,823,6,1983.4,
25181,18:09:00,18:09:00,141105,7,2358.05,
25181,18:12:00,18:12:00,853,8,3173.34,
25181,18:13:00,18:13:00,149343,9,3652.06,
25181,18:14:00,18:14:00,857,10,4094.42,
25181,18:16:00,18:16:00,1120,11,4799.8,
25181,18:18:00,18:18:00,150408,12,5433.7,
25181,18:19:00,18:19:00,1116,13,5857.15,
25181,18:20:00,18:20:00,1112,14,6235.68,
25181,18:23:00,18:23:00,1114,15,6994.42,
25181,18:24:00,18:24:00,1134,16,7262.74,
25181,18:26:00,18:26:00,1135,17,7741.43,
25181,18:28:00,18:28:00,1243,18,8321.74,
25181,18:30:00,18:30:00,1283,19,9085.22,
25181,18:33:00,18:33:00,1629,20,9723.63,
25181,18:35:00,18:35:00,1328,21,10526.72,
25181,18:37:00,18:37:00,1334,22,10858.49,
25181,18:38:00,18:38:00,1358,23,11230.76,
25181,18:39:00,18:39:00,1357,24,11576.31,
25181,18:40:00,18:40:00,134188,25,12041.62,
25181,18:42:00,18:42:00,14385,26,12672.52,
25181,18:43:00,18:43:00,134190,27,13340.09,
25181,18:44:00,18:44:00,134191,28,13684.97,
25181,18:45:00,18:45:00,1089,29,14194.2,
25186,21:21:00,21:21:00,13090,1,128.18,
25186,21:21:00,21:21:00,844,2,349.13,
25186,21:22:00,21:22:00,833,3,634.23,
25186,21:23:00,21:23:00,830,4,845.52,
25186,21:24:00,21:24:00,825,5,1437.37,
25186,21:25:00,21:25:00,823,6,1983.4,
25186,21:26:00,21:26:00,141105,7,2358.05,
25186,21:29:00,21:29:00,853,8,3173.34,
25186,21:30:00,21:30:00,149343,9,3652.06,
25186,21:31:00,21:31:00,857,10,4094.42,
25186,21:32:00,21:32:00,1120,11,4799.8,
25186,21:34:00,21:34:00,150408,12,5433.7,
25186,21:35:00,21:35:00,1116,13,5857.15,
25186,21:36:00,21:36:00,1112,14,6235.68,
25186,21:38:00,21:38:00,1114,15,6994.42,
25186,21:39:00,21:39:00,1134,16,7262.74,
25186,21:41:00,21:41:00,1135,17,7741.43,
25186,21:43:00,21:43:00,1243,18,8321.74,
25186,21:45:00,21:45:00,1283,19,9085.22,
25186,21:47:00,21:47:00,1629,20,9723.63,
25186,21:49:00,21:49:00,1328,21,10526.72,
25186,21:50:00,21:50:00,1334,22,10858.49,
25186,21:52:00,21:52:00,1358,23,11230.76,
25186,21:53:00,21:53:00,1357,24,11576.31,
25186,21:54:00,21:54:00,134188,25,12041.62,
25186,21:55:00,21:55:00,14385,26,12672.52,
25186,21:57:00,21:57:00,134190,27,13340.09,
25186,21:57:00,21:57:00,134191,28,13684.97,
25186,21:59:00,21:59:00,1089,29,14194.2,
25216,13:37:00,13:37:00,13090,1,128.18,
25216,13:37:00,13:37:00,844,2,349.13,
25216,13:38:00,13:38:00,833,3,634.23,
25216,13:39:00,13:39:00,830,4,845.52,
25216,13:40:00,13:40:00,825,5,1437.37,
25216,13:42:00,13:42:00,823,6,1983.4,
25216,13:43:00,13:43:00,141105,7,2358.05,
25216,13:45:00,13:45:00,853,8,3173.34,
25216,13:46:00,13:46:00,149343,9,3652.06,
25216,13:47:00,13:47:00,857,10,4094.42,
25216,13:49:00,13:49:00,1120,11,4799.8,
25216,13:51:00,13:51:00,150408,12,5433.7,
25216,13:52:00,13:52:00,1116,13,5857.15,
25216,13:53:00,13:53:00,1112,14,6235.68,
25216,13:56:00,13:56:00,1114,15,6994.42,
25216,13:56:00,13:56:00,1134,16,7262.74,
25216,13:58:00,13:58:00,1135,17,7741.43,
25216,14:00:00,14:00:00,1243,18,8321.74,
25216,14:03:00,14:03:00,1283,19,9085.22,
25216,14:05:00,14:05:00,1629,20,9723.63,
25216,14:08:00,14:08:00,1328,21,10526.72,
25216,14:09:00,14:09:00,1334,22,10858.49,
25216,14:10:00,14:10:00,1358,23,11230.76,
25216,14:11:00,14:11:00,1357,24,11576.31,
25216,14:13:00,14:13:00,134188,25,12041.62,
25216,14:14:00,14:14:00,14385,26,12672.52,
25216,14:16:00,14:16:00,134190,27,13340.09,
25216,14:17:00,14:17:00,134191,28,13684.97,
25216,14:18:00,14:18:00,1089,29,14194.2,
25233,16:38:00,16:38:00,13090,1,128.18,
25233,16:39:00,16:39:00,844,2,349.13,
25233,16:40:00,16:40:00,833,3,634.23,
25233,16:40:00,16:40:00,830,4,845.52,
25233,16:42:00,16:42:00,825,5,1437.37,
25233,16:43:00,16:43:00,823,6,1983.4,
25233,16:44:00,16:44:00,141105,7,2358.05,
25233,16:48:00,16:48:00,853,8,3173.34,
25233,16:49:00,16:49:00,149343,9,3652.06,
25233,16:50:00,16:50:00,857,10,4094.42,
25233,16:52:00,16:52:00,1120,11,4799.8,
25233,16:55:00,16:55:00,150408,12,5433.7,
25233,16:57:00,16:57:00,1116,13,5857.15,
25233,16:58:00,16:58:00,1112,14,6235.68,
25233,17:00:00,17:00:00,1114,15,6994.42,
25233,17:01:00,17:01:00,1134,16,7262.74,
25233,17:03:00,17:03:00,1135,17,7741.43,
25233,17:05:00,17:05:00,1243,18,8321.74,
25233,17:08:00,17:08:00,1283,19,9085.22,
25233,17:11:00,17:11:00,1629,20,9723.63,
25233,17:15:00,17:15:00,1328,21,10526.72,
25233,17:17:00,17:17:00,1334,22,10858.49,
25233,17:19:00,17:19:00,1358,23,11230.76,
25233,17:20:00,17:20:00,1357,24,11576.31,
25233,17:21:00,17:21:00,134188,25,12041.62,
25233,17:23:00,17:23:00,14385,26,12672.52,
25233,17:24:00,17:24:00,134190,27,13340.09,
25233,17:25:00,17:25:00,134191,28,13684.97,
25233,17:27:00,17:27:00,1089,29,14194.2,
25267,09:07:00,09:07:00,13090,1,128.18,
25267,09:08:00,09:08:00,844,2,349.13,
25267,09:09:00,09:09:00,833,3,634.23,
25267,09:09:00,09:09:00,830,4,845.52,
25267,09:11:00,09:11:00,825,5,1437.37,
25267,09:12:00,09:12:00,823,6,1983.4,
25267,09:13:00,09:13:00,141105,7,2358.05,
25267,09:16:00,09:16:00,853,8,3173.34,
25267,09:17:00,09:17:00,149343,9,3652.06,
25267,09:18:00,09:18:00,857,10,4094.42,
25267,09:20:00,09:20:00,1120,11,4799.8,
25267,09:22:00,09:22:00,150408,12,5433.7,
25267,09:24:00,09:24:00,1116,13,5857.15,
25267,09:25:00,09:25:00,1112,14,6235.68,
25267,09:27:00,09:27:00,1114,15,6994.42,
25267,09:28:00,09:28:00,1134,16,7262.74,
25267,09:30:00,09:30:00,1135,17,7741.43,
25267,09:32:00,09:32:00,1243,18,8321.74,
25267,09:34:00,09:34:00,1283,19,9085.22,
25267,09:37:00,09:37:00,1629,20,9723.63,
25267,09:40:00,09:40:00,1328,21,10526.72,
25267,09:41:00,09:41:00,1334,22,10858.49,
25267,09:43:00,09:43:00,1358,23,11230.76,
25267,09:44:00,09:44:00,1357,24,11576.31,
25267,09:45:00,09:45:00,134188,25,12041.62,
25267,09:47:00,09:47:00,14385,26,12672.52,
25267,09:48:00,09:48:00,134190,27,13340.09,
25267,09:49:00,09:49:00,134191,28,13684.97,
25267,09:50:00,09:50:00,1089,29,14194.2,
25350,20:06:00,20:06:00,13090,1,128.18,
25350,20:06:00,20:06:00,844,2,349.13,
25350,20:07:00,20:07:00,833,3,634.23,
25350,20:08:00,20:08:00,830,4,845.52,
25350,20:09:00,20:09:00,825,5,1437.37,
25350,20:11:00,20:11:00,823,6,1983.4,
25350,20:12:00,20:12:00,141105,7,2358.05,
25350,20:14:00,20:14:00,853,8,3173.34,
25350,20:15:00,20:15:00,149343,9,3652.06,
25350,20:16:00,20:16:00,857,10,4094.42,
25350,20:18:00,20:18:00,1120,11,4799.8,
25350,20:20:00,20:20:00,150408,12,5433.7,
25350,20:21:00,20:21:00,1116,13,5857.15,
25350,20:22:00,20:22:00,1112,14,6235.68,
25350,20:24:00,20:24:00,1114,15,6994.42,
25350,20:25:00,20:25:00,1134,16,7262.74,
25350,20:27:00,20:27:00,1135,17,7741.43,
25350,20:28:00,20:28:00,1243,18,8321.74,
25350,20:31:00,20:31:00,1283,19,9085.22,
25350,20:33:00,20:33:00,1629,20,9723.63,
25350,20:35:00,20:35:00,1328,21,10526.72,
25350,20:36:00,20:36:00,1334,22,10858.49,
25350,20:37:00,20:37:00,1358,23,11230.76,
25350,20:38:00,20:38:00,1357,24,11576.31,
25350,20:40:00,20:40:00,134188,25,12041.62,
25350,20:41:00,20:41:00,14385,26,12672.52,
25350,20:42:00,20:42:00,134190,27,13340.09,
25350,20:43:00,20:43:00,134191,28,13684.97,
25350,20:44:00,20:44:00,1089,29,14194.2,
25490,06:28:00,06:28:00,13090,1,128.18,
25490,06:29:00,06:29:00,844,2,349.13,
25490,06:30:00,06:30:00,833,3,634.23,
25490,06:30:00,06:30:00,830,4,845.52,
25490,06:32:00,06:32:00,825,5,1437.37,
25490,06:33:00,06:33:00,823,6,1983.4,
25490,06:34:00,06:34:00,141105,7,2358.05,
25490,06:35:00,06:35:00,853,8,3173.34,
25490,06:36:00,06:36:00,149343,9,3652.06,
25490,06:37:00,06:37:00,857,10,4094.42,
25490,06:38:00,06:38:00,1120,11,4799.8,
25490,06:40:00,06:40:00,150408,12,5433.7,
25490,06:41:00,06:41:00,1116,13,5857.15,
25490,06:42:00,06:42:00,1112,14,6235.68,
25490,06:43:00,06:43:00,1114,15,6994.42,
25490,06:44:00,06:44:00,1134,16,7262.74,
25490,06:46:00,06:46:00,1135,17,7741.43,
25490,06:47:00,06:47:00,1243,18,8321.74,
25490,06:50:00,06:50:00,1283,19,9085.22,
25490,06:52:00,06:52:00,1629,20,9723.63,
25490,06:54:00,06:54:00,1328,21,10526.72,
25490,06:56:00,06:56:00,1334,22,10858.49,
25490,06:57:00,06:57:00,1358,23,11230.76,
25490,06:58:00,06:58:00,1357,24,11576.31,
25490,06:59:00,06:59:00,134188,25,12041.62,
25490,07:00:00,07:00:00,14385,26,12672.52,
25490,07:02:00,07:02:00,134190,27,13340.09,
25490,07:02:00,07:02:00,134191,28,13684.97,
25490,07:03:00,07:03:00,1089,29,14194.2,
25538,17:06:00,17:06:00,13090,1,128.18,
25538,17:07:00,17:07:00,844,2,349.13,
25538,17:08:00,17:08:00,833,3,634.23,
25538,17:08:00,17:08:00,830,4,845.52,
25538,17:10:00,17:10:00,825,5,1437.37,
25538,17:11:00,17:11:00,823,6,1983.4,
25538,17:12:00,17:12:00,141105,7,2358.05,
25538,17:16:00,17:16:00,853,8,3173.34,
25538,17:17:00,17:17:00,149343,9,3652.06,
25538,17:18:00,17:18:00,857,10,4094.42,
25538,17:20:00,17:20:00,1120,11,4799.8,
25538,17:22:00,17:22:00,150408,12,5433.7,
25538,17:24:00,17:24:00,1116,13,5857.15,
25538,17:25:00,17:25:00,1112,14,6235.68,
25538,17:27:00,17:27:00,1114,15,6994.42,
25538,17:28:00,17:28:00,1134,16,7262.74,
25538,17:31:00,17:31:00,1135,17,7741.43,
25538,17:33:00,17:33:00,1243,18,8321.74,
25538,17:35:00,17:35:00,1283,19,9085.22,
25538,17:38:00,17:38:00,1629,20,9723.63,
25538,17:41:00,17:41:00,1328,21,10526.72,
25538,17:43:00,17:43:00,1334,22,10858.49,
25538,17:45:00,17:45:00,1358,23,11230.76,
25538,17:46:00,17:46:00,1357,24,11576.31,
25538,17:47:00,17:47:00,134188,25,12041.62,
25538,17:49:00,17:49:00,14385,26,12672.52,
25538,17:50:00,17:50:00,134190,27,13340.09,
25538,17:51:00,17:51:00,134191,28,13684.97,
25538,17:53:00,17:53:00,1089,29,14194.2,
25624,23:40:00,23:40:00,13090,1,128.18,
25624,23:41:00,23:41:00,844,2,349.13,
25624,23:42:00,23:42:00,833,3,634.23,
25624,23:42:00,23:42:00,830,4,845.52,
25624,23:44:00,23:44:00,825,5,1437.37,
25624,23:45:00,23:45:00,823,6,1983.4,
25624,23:46:00,23:46:00,141105,7,2358.05,
25624,23:48:00,23:48:00,853,8,3173.34,
25624,23:49:00,23:49:00,149343,9,3652.06,
25624,23:49:00,23:49:00,857,10,4094.42,
25624,23:51:00,23:51:00,1120,11,4799.8,
25624,23:52:00,23:52:00,150408,12,5433.7,
25624,23:53:00,23:53:00,1116,13,5857.15,
25624,23:54:00,23:54:00,1112,14,6235.68,
25624,23:56:00,23:56:00,1114,15,6994.42,
25624,23:57:00,23:57:00,1134,16,7262.74,
25624,23:58:00,23:58:00,1135,17,7741.43,
25624,24:00:00,24:00:00,1243,18,8321.74,
25624,24:02:00,24:02:00,1283,19,9085.22,
25624,24:04:00,24:04:00,1629,20,9723.63,
25624,24:06:00,24:06:00,1328,21,10526.72,
25624,24:07:00,24:07:00,1334,22,10858.49,
25624,24:08:00,24:08:00,1358,23,11230.76,
25624,24:09:00,24:09:00,1357,24,11576.31,
25624,24:10:00,24:10:00,134188,25,12041.62,
25624,24:11:00,24:11:00,14385,26,12672.52,
25624,24:13:00,24:13:00,134190,27,13340.09,
25624,24:13:00,24:13:00,134191,28,13684.97,
25624,24:15:00,24:15:00,1089,29,14194.2,
25721,13:02:00,13:02:00,13090,1,128.18,
25721,13:02:00,13:02:00,844,2,349.13,
25721,13:03:00,13:03:00,833,3,634.23,
25721,13:04:00,13:04:00,830,4,845.52,
25721,13:05:00,13:05:00,825,5,1437.37,
25721,13:07:00,13:07:00,823,6,1983.4,
25721,13:08:00,13:08:00,141105,7,2358.05,
25721,13:10:00,13:10:00,853,8,3173.34,
25721,13:11:00,13:11:00,149343,9,3652.06,
25721,13:12:00,13:12:00,857,10,4094.42,
25721,13:14:00,13:14:00,1120,11,4799.8,
25721,13:16:00,13:16:00,150408,12,5433.7,
25721,13:17:00,13:17:00,1116,13,5857.15,
25721,13:18:00,13:18:00,1112,14,6235.68,
25721,13:21:00,13:21:00,1114,15,6994.42,
25721,13:21:00,13:21:00,1134,16,7262.74,
25721,13:23:00,13:23:00,1135,17,7741.43,
25721,13:25:00,13:25:00,1243,18,8321.74,
25721,13:28:00,13:28:00,1283,19,9085.22,
25721,13:30:00,13:30:00,1629,20,9723.63,
25721,13:33:00,13:33:00,1328,21,10526.72,
25721,13:34:00,13:34:00,1334,22,10858.49,
25721,13:35:00,13:35:00,1358,23,11230.76,
25721,13:36:00,13:36:00,1357,24,11576.31,
25721,13:38:00,13:38:00,134188,25,12041.62,
25721,13:39:00,13:39:00,14385,26,12672.52,
25721,13:41:00,13:41:00,134190,27,13340.09,
25721,13:42:00,13:42:00,134191,28,13684.97,
25721,13:43:00,13:43:00,1089,29,14194.2,
25786,16:55:00,16:55:00,13090,1,128.18,
25786,16:55:00,16:55:00,844,2,349.13,
25786,16:56:00,16:56:00,833,3,634.23,
25786,16:57:00,16:57:00,830,4,845.52,
25786,16:58:00,16:58:00,825,5,1437.37,
25786,17:00:00,17:00:00,823,6,1983.4,
25786,17:01:00,17:01:00,141105,7,2358.05,
25786,17:03:00,17:03:00,853,8,3173.34,
25786,17:05:00,17:05:00,149343,9,3652.06,
25786,17:06:00,17:06:00,857,10,4094.42,
25786,17:08:00,17:08:00,1120,11,4799.8,
25786,17:10:00,17:10:00,150408,12,5433.7,
25786,17:11:00,17:11:00,1116,13,5857.15,
25786,17:12:00,17:12:00,1112,14,6235.68,
25786,17:15:00,17:15:00,1114,15,6994.42,
25786,17:16:00,17:16:00,1134,16,7262.74,
25786,17:18:00,17:18:00,1135,17,7741.43,
25786,17:20:00,17:20:00,1243,18,8321.74,
25786,17:22:00,17:22:00,1283,19,9085.22,
25786,17:25:00,17:25:00,1629,20,9723.63,
25786,17:27:00,17:27:00,1328,21,10526.72,
25786,17:29:00,17:29:00,1334,22,10858.49,
25786,17:30:00,17:30:00,1358,23,11230.76,
25786,17:31:00,17:31:00,1357,24,11576.31,
25786,17:33:00,17:33:00,134188,25,12041.62,
25786,17:34:00,17:34:00,14385,26,12672.52,
25786,17:36:00,17:36:00,134190,27,13340.09,
25786,17:36:00,17:36:00,134191,28,13684.97,
25786,17:38:00,17:38:00,1089,29,14194.2,
26082,16:45:00,16:45:00,13090,1,128.18,
26082,16:45:00,16:45:00,844,2,349.13,
26082,16:46:00,16:46:00,833,3,634.23,
26082,16:47:00,16:47:00,830,4,845.52,
26082,16:48:00,16:48:00,825,5,1437.37,
26082,16:50:00,16:50:00,823,6,1983.4,
26082,16:51:00,16:51:00,141105,7,2358.05,
26082,16:53:00,16:53:00,853,8,3173.34,
26082,16:55:00,16:55:00,149343,9,3652.06,
26082,16:56:00,16:56:00,857,10,4094.42,
26082,16:58:00,16:58:00,1120,11,4799.8,
26082,17:00:00,17:00:00,150408,12,5433.7,
26082,17:01:00,17:01:00,1116,13,5857.15,
26082,17:02:00,17:02:00,1112,14,6235.68,
26082,17:05:00,17:05:00,1114,15,6994.42,
26082,17:06:00,17:06:00,1134,16,7262.74,
26082,17:08:00,17:08:00,1135,17,7741.43,
26082,17:10:00,17:10:00,1243,18,8321.74,
26082,17:12:00,17:12:00,1283,19,9085.22,
26082,17:15:00,17:15:00,1629,20,9723.63,
26082,17:17:00,17:17:00,1328,21,10526.72,
26082,17:19:00,17:19:00,1334,22,10858.49,
26082,17:20:00,17:20:00,1358,23,11230.76,
26082,17:21:00,17:21:00,1357,24,11576.31,
26082,17:23:00,17:23:00,134188,25,12041.62,
26082,17:24:00,17:24:00,14385,26,12672.52,
26082,17:26:00,17:26:00,134190,27,13340.09,
26082,17:27:00,17:27:00,134191,28,13684.97,
26082,17:28:00,17:28:00,1089,29,14194.2,
26126,19:42:00,19:42:00,13090,1,128.18,
26126,19:42:00,19:42:00,844,2,349.13,
26126,19:43:00,19:43:00,833,3,634.23,
26126,19:44:00,19:44:00,830,4,845.52,
26126,19:45:00,19:45:00,825,5,1437.37,
26126,19:47:00,19:47:00,823,6,1983.4,
26126,19:48:00,19:48:00,141105,7,2358.05,
26126,19:50:00,19:50:00,853,8,3173.34,
26126,19:51:00,19:51:00,149343,9,3652.06,
26126,19:52:00,19:52:00,857,10,4094.42,
26126,19:54:00,19:54:00,1120,11,4799.8,
26126,19:56:00,19:56:00,150408,12,5433.7,
26126,19:57:00,19:57:00,1116,13,5857.15,
26126,19:58:00,19:58:00,1112,14,6235.68,
26126,20:00:00,20:00:00,1114,15,6994.42,
26126,20:01:00,20:01:00,1134,16,7262.74,
26126,20:03:00,20:03:00,1135,17,7741.43,
26126,20:05:00,20:05:00,1243,18,8321.74,
26126,20:07:00,20:07:00,1283,19,9085.22,
26126,20:10:00,20:10:00,1629,20,9723.63,
26126,20:12:00,20:12:00,1328,21,10526.72,
26126,20:13:00,20:13:00,1334,22,10858.49,
26126,20:15:00,20:15:00,1358,23,11230.76,
26126,20:16:00,20:16:00,1357,24,11576.31,
26126,20:17:00,20:17:00,134188,25,12041.62,
26126,20:18:00,20:18:00,14385,26,12672.52,
26126,20:20:00,20:20:00,134190,27,13340.09,
26126,20:20:00,20:20:00,134191,28,13684.97,
26126,20:22:00,20:22:00,1089,29,14194.2,
26188,22:45:00,22:45:00,13090,1,128.18,
26188,22:45:00,22:45:00,844,2,349.13,
26188,22:46:00,22:46:00,833,3,634.23,
26188,22:47:00,22:47:00,830,4,845.52,
26188,22:48:00,22:48:00,825,5,1437.37,
26188,22:50:00,22:50:00,823,6,1983.4,
26188,22:51:00,22:51:00,141105,7,2358.05,
26188,22:52:00,22:52:00,853,8,3173.34,
26188,22:53:00,22:53:00,149343,9,3652.06,
26188,22:54:00,22:54:00,857,10,4094.42,
26188,22:56:00,22:56:00,1120,11,4799.8,
26188,22:57:00,22:57:00,150408,12,5433.7,
26188,22:58:00,22:58:00,1116,13,5857.15,
26188,22:59:00,22:59:00,1112,14,6235.68,
26188,23:01:00,23:01:00,1114,15,6994.42,
26188,23:01:00,23:01:00,1134,16,7262.74,
26188,23:03:00,23:03:00,1135,17,7741.43,
26188,23:04:00,23:04:00,1243,18,8321.74,
26188,23:06:00,23:06:00,1283,19,9085.22,
26188,23:08:00,23:08:00,1629,20,9723.63,
26188,23:11:00,23:11:00,1328,21,10526.72,
26188,23:12:00,23:12:00,1334,22,10858.49,
26188,23:13:00,23:13:00,1358,23,11230.76,
26188,23:14:00,23:14:00,1357,24,11576.31,
26188,23:15:00,23:15:00,134188,25,12041.62,
26188,23:16:00,23:16:00,14385,26,12672.52,
26188,23:18:00,23:18:00,134190,27,13340.09,
26188,23:18:00,23:18:00,134191,28,13684.97,
26188,23:20:00,23:20:00,1089,29,14194.2,
26356,21:13:00,21:13:00,13090,1,128.18,
26356,21:13:00,21:13:00,844,2,349.13,
26356,21:14:00,21:14:00,833,3,634.23,
26356,21:15:00,21:15:00,830,4,845.52,
26356,21:16:00,21:16:00,825,5,1437.37,
26356,21:17:00,21:17:00,823,6,1983.4,
26356,21:18:00,21:18:00,141105,7,2358.05,
26356,21:21:00,21:21:00,853,8,3173.34,
26356,21:22:00,21:22:00,149343,9,3652.06,
26356,21:23:00,21:23:00,857,10,4094.42,
26356,21:24:00,21:24:00,1120,11,4799.8,
26356,21:26:00,21:26:00,150408,12,5433.7,
26356,21:27:00,21:27:00,1116,13,5857.15,
26356,21:28:00,21:28:00,1112,14,6235.68,
26356,21:30:00,21:30:00,1114,15,6994.42,
26356,21:31:00,21:31:00,1134,16,7262.74,
26356,21:33:00,21:33:00,1135,17,7741.43,
26356,21:35:00,21:35:00,1243,18,8321.74,
26356,21:37:00,21:37:00,1283,19,9085.22,
26356,21:39:00,21:39:00,1629,20,9723.63,
26356,21:41:00,21:41:00,1328,21,10526.72,
26356,21:42:00,21:42:00,1334,22,10858.49,
26356,21:44:00,21:44:00,1358,23,11230.76,
26356,21:45:00,21:45:00,1357,24,11576.31,
26356,21:46:00,21:46:00,134188,25,12041.62,
26356,21:47:00,21:47:00,14385,26,12672.52,
26356,21:49:00,21:49:00,134190,27,13340.09,
26356,21:49:00,21:49:00,134191,28,13684.97,
26356,21:51:00,21:51:00,1089,29,14194.2,
26530,18:02:00,18:02:00,13090,1,128.18,
26530,18:03:00,18:03:00,844,2,349.13,
26530,18:04:00,18:04:00,833,3,634.23,
26530,18:04:00,18:04:00,830,4,845.52,
26530,18:06:00,18:06:00,825,5,1437.37,
26530,18:07:00,18:07:00,823,6,1983.4,
26530,18:08:00,18:08:00,141105,7,2358.05,
26530,18:11:00,18:11:00,853,8,3173.34,
26530,18:13:00,18:13:00,149343,9,3652.06,
26530,18:14:00,18:14:00,857,10,4094.42,
26530,18:16:00,18:16:00,1120,11,4799.8,
26530,18:18:00,18:18:00,150408,12,5433.7,
26530,18:19:00,18:19:00,1116,13,5857.15,
26530,18:20:00,18:20:00,1112,14,6235.68,
26530,18:22:00,18:22:00,1114,15,6994.42,
26530,18:23:00,18:23:00,1134,16,7262.74,
26530,18:26:00,18:26:00,1135,17,7741.43,
26530,18:28:00,18:28:00,1243,18,8321.74,
26530,18:30:00,18:30:00,1283,19,9085.22,
26530,18:32:00,18:32:00,1629,20,9723.63,
26530,18:35:00,18:35:00,1328,21,10526.72,
26530,18:37:00,18:37:00,1334,22,10858.49,
26530,18:38:00,18:38:00,1358,23,11230.76,
26530,18:39:00,18:39:00,1357,24,11576.31,
26530,18:41:00,18:41:00,134188,25,12041.62,
26530,18:42:00,18:42:00,14385,26,12672.52,
26530,18:44:00,18:44:00,134190,27,13340.09,
26530,18:45:00,18:45:00,134191,28,13684.97,
26530,18:46:00,18:46:00,1089,29,14194.2,
26551,13:31:00,13:31:00,13090,1,128.18,
26551,13:32:00,13:32:00,844,2,349.13,
26551,13:33:00,13:33:00,833,3,634.23,
26551,13:33:00,13:33:00,830,4,845.52,
26551,13:35:00,13:35:00,825,5,1437.37,
26551,13:36:00,13:36:00,823,6,1983.4,
26551,13:37:00,13:37:00,141105,7,2358.05,
26551,13:40:00,13:40:00,853,8,3173.34,
26551,13:41:00,13:41:00,149343,9,3652.06,
26551,13:42:00,13:42:00,857,10,4094.42,
26551,13:44:00,13:44:00,1120,11,4799.8,
26551,13:46:00,13:46:00,150408,12,5433.7,
26551,13:48:00,13:48:00,1116,13,5857.15,
26551,13:49:00,13:49:00,1112,14,6235.68,
26551,13:51:00,13:51:00,1114,15,6994.42,
26551,13:52:00,13:52:00,1134,16,7262.74,
26551,13:54:00,13:54:00,1135,17,7741.43,
26551,13:56:00,13:56:00,1243,18,8321.74,
26551,13:58:00,13:58:00,1283,19,9085.22,
26551,14:01:00,14:01:00,1629,20,9723.63,
26551,14:04:00,14:04:00,1328,21,10526.72,
26551,14:05:00,14:05:00,1334,22,10858.49,
26551,14:07:00,14:07:00,1358,23,11230.76,
26551,14:08:00,14:08:00,1357,24,11576.31,
26551,14:09:00,14:09:00,134188,25,12041.62,
26551,14:11:00,14:11:00,14385,26,12672.52,
26551,14:12:00,14:12:00,134190,27,13340.09,
26551,14:13:00,14:13:00,134191,28,13684.97,
26551,14:14:00,14:14:00,1089,29,14194.2,
26640,11:22:00,11:22:00,13090,1,128.18,
26640,11:22:00,11:22:00,844,2,349.13,
26640,11:23:00,11:23:00,833,3,634.23,
26640,11:24:00,11:24:00,830,4,845.52,
26640,11:25:00,11:25:00,825,5,1437.37,
26640,11:27:00,11:27:00,823,6,1983.4,
26640,11:28:00,11:28:00,141105,7,2358.05,
26640,11:30:00,11:30:00,853,8,3173.34,
26640,11:31:00,11:31:00,149343,9,3652.06,
26640,11:32:00,11:32:00,857,10,4094.42,
26640,11:34:00,11:34:00,1120,11,4799.8,
26640,11:36:00,11:36:00,150408,12,5433.7,
26640,11:37:00,11:37:00,1116,13,5857.15,
26640,11:38:00,11:38:00,1112,14,6235.68,
26640,11:41:00,11:41:00,1114,15,6994.42,
26640,11:41:00,11:41:00,1134,16,7262.74,
26640,11:43:00,11:43:00,1135,17,7741.43,
26640,11:45:00,11:45:00,1243,18,8321.74,
26640,11:48:00,11:48:00,1283,19,9085.22,
26640,11:50:00,11:50:00,1629,20,9723.63,
26640,11:53:00,11:53:00,1328,21,10526.72,
26640,11:54:00,11:54:00,1334,22,10858.49,
26640,11:55:00,11:55:00,1358,23,11230.76,
26640,11:56:00,11:56:00,1357,24,11576.31,
26640,11:58:00,11:58:00,134188,25,12041.62,
26640,11:59:00,11:59:00,14385,26,12672.52,
26640,12:01:00,12:01:00,134190,27,13340.09,
26640,12:02:00,12:02:00,134191,28,13684.97,
26640,12:03:00,12:03:00,1089,29,14194.2,
26680,11:05:00,11:05:00,13090,1,128.18,
26680,11:05:00,11:05:00,844,2,349.13,
26680,11:06:00,11:06:00,833,3,634.23,
26680,11:07:00,11:07:00,830,4,845.52,
26680,11:08:00,11:08:00,825,5,1437.37,
26680,11:10:00,11:10:00,823,6,1983.4,
26680,11:11:00,11:11:00,141105,7,2358.05,
26680,11:13:00,11:13:00,853,8,3173.34,
26680,11:14:00,11:14:00,149343,9,3652.06,
26680,11:15:00,11:15:00,857,10,4094.42,
26680,11:17:00,11:17:00,1120,11,4799.8,
26680,11:19:00,11:19:00,150408,12,5433.7,
26680,11:20:00,11:20:00,1116,13,5857.15,
26680,11:21:00,11:21:00,1112,14,6235.68,
26680,11:24:00,11:24:00,1114,15,6994.42,
26680,11:24:00,11:24:00,1134,16,7262.74,
26680,11:26:00,11:26:00,1135,17,7741.43,
26680,11:28:00,11:28:00,1243,18,8321.74,
26680,11:31:00,11:31:00,1283,19,9085.22,
26680,11:33:00,11:33:00,1629,20,9723.63,
26680,11:36:00,11:36:00,1328,21,10526.72,
26680,11:37:00,11:37:00,1334,22,10858.49,
26680,11:38:00,11:38:00,1358,23,11230.76,
26680,11:39:00,11:39:00,1357,24,11576.31,
26680,11:41:00,11:41:00,134188,25,12041.62,
26680,11:42:00,11:42:00,14385,26,12672.52,
26680,11:44:00,11:44:00,134190,27,13340.09,
26680,11:45:00,11:45:00,134191,28,13684.97,
26680,11:46:00,11:46:00,1089,29,14194.2,
26696,20:05:00,20:05:00,13090,1,128.18,
26696,20:06:00,20:06:00,844,2,349.13,
26696,20:07:00,20:07:00,833,3,634.23,
26696,20:07:00,20:07:00,830,4,845.52,
26696,20:09:00,20:09:00,825,5,1437.37,
26696,20:10:00,20:10:00,823,6,1983.4,
26696,20:11:00,20:11:00,141105,7,2358.05,
26696,20:14:00,20:14:00,853,8,3173.34,
26696,20:15:00,20:15:00,149343,9,3652.06,
26696,20:16:00,20:16:00,857,10,4094.42,
26696,20:18:00,20:18:00,1120,11,4799.8,
26696,20:20:00,20:20:00,150408,12,5433.7,
26696,20:22:00,20:22:00,1116,13,5857.15,
26696,20:23:00,20:23:00,1112,14,6235.68,
26696,20:25:00,20:25:00,1114,15,6994.42,
26696,20:26:00,20:26:00,1134,16,7262.74,
26696,20:27:00,20:27:00,1135,17,7741.43,
26696,20:29:00,20:29:00,1243,18,8321.74,
26696,20:31:00,20:31:00,1283,19,9085.22,
26696,20:34:00,20:34:00,1629,20,9723.63,
26696,20:36:00,20:36:00,1328,21,10526.72,
26696,20:38:00,20:38:00,1334,22,10858.49,
26696,20:39:00,20:39:00,1358,23,11230.76,
26696,20:40:00,20:40:00,1357,24,11576.31,
26696,20:41:00,20:41:00,134188,25,12041.62,
26696,20:42:00,20:42:00,14385,26,12672.52,
26696,20:44:00,20:44:00,134190,27,13340.09,
26696,20:45:00,20:45:00,134191,28,13684.97,
26696,20:46:00,20:46:00,1089,29,14194.2,
26756,09:51:00,09:51:00,13090,1,128.18,
26756,09:52:00,09:52:00,844,2,349.13,
26756,09:53:00,09:53:00,833,3,634.23,
26756,09:53:00,09:53:00,830,4,845.52,
26756,09:55:00,09:55:00,825,5,1437.37,
26756,09:56:00,09:56:00,823,6,1983.4,
26756,09:57:00,09:57:00,141105,7,2358.05,
26756,10:00:00,10:00:00,853,8,3173.34,
26756,10:01:00,10:01:00,149343,9,3652.06,
26756,10:02:00,10:02:00,857,10,4094.42,
26756,10:04:00,10:04:00,1120,11,4799.8,
26756,10:06:00,10:06:00,150408,12,5433.7,
26756,10:08:00,10:08:00,1116,13,5857.15,
26756,10:09:00,10:09:00,1112,14,6235.68,
26756,10:11:00,10:11:00,1114,15,6994.42,
26756,10:12:00,10:12:00,1134,16,7262.74,
26756,10:14:00,10:14:00,1135,17,7741.43,
26756,10:16:00,10:16:00,1243,18,8321.74,
26756,10:18:00,10:18:00,1283,19,9085.22,
26756,10:21:00,10:21:00,1629,20,9723.63,
26756,10:24:00,10:24:00,1328,21,10526.72,
26756,10:25:00,10:25:00,1334,22,10858.49,
26756,10:27:00,10:27:00,1358,23,11230.76,
26756,10:28:00,10:28:00,1357,24,11576.31,
26756,10:29:00,10:29:00,134188,25,12041.62,
26756,10:31:00,10:31:00,14385,26,12672.52,
26756,10:32:00,10:32:00,134190,27,13340.09,
26756,10:33:00,10:33:00,134191,28,13684.97,
26756,10:34:00,10:34:00,1089,29,14194.2,
27004,16:23:00,16:23:00,13090,1,128.18,
27004,16:23:00,16:23:00,844,2,349.13,
27004,16:24:00,16:24:00,833,3,634.23,
27004,16:25:00,16:25:00,830,4,845.52,
27004,16:26:00,16:26:00,825,5,1437.37,
27004,16:28:00,16:28:00,823,6,1983.4,
27004,16:29:00,16:29:00,141105,7,2358.05,
27004,16:31:00,16:31:00,853,8,3173.34,
27004,16:33:00,16:33:00,149343,9,3652.06,
27004,16:34:00,16:34:00,857,10,4094.42,
27004,16:36:00,16:36:00,1120,11,4799.8,
27004,16:38:00,16:38:00,150408,12,5433.7,
27004,16:39:00,16:39:00,1116,13,5857.15,
27004,16:40:00,16:40:00,1112,14,6235.68,
27004,16:43:00,16:43:00,1114,15,6994.42,
27004,16:44:00,16:44:00,1134,16,7262.74,
27004,16:46:00,16:46:00,1135,17,7741.43,
27004,16:48:00,16:48:00,1243,18,8321.74,
27004,16:50:00,16:50:00,1283,19,9085.22,
27004,16:53:00,16:53:00,1629,20,9723.63,
27004,16:55:00,16:55:00,1328,21,10526.72,
27004,16:57:00,16:57:00,1334,22,10858.49,
27004,16:58:00,16:58:00,1358,23,11230.76,
27004,16:59:00,16:59:00,1357,24,11576.31,
27004,17:01:00,17:01:00,134188,25,12041.62,
27004,17:02:00,17:02:00,14385,26,12672.52,
27004,17:04:00,17:04:00,134190,27,13340.09,
27004,17:05:00,17:05:00,134191,28,13684.97,
27004,17:06:00,17:06:00,1089,29,14194.2,
27159,09:22:00,09:22:00,13090,1,128.18,
27159,09:23:00,09:23:00,844,2,349.13,
27159,09:24:00,09:24:00,833,3,634.23,
27159,09:24:00,09:24:00,830,4,845.52,
27159,09:26:00,09:26:00,825,5,1437.37,
27159,09:27:00,09:27:00,823,6,1983.4,
27159,09:28:00,09:28:00,141105,7,2358.05,
27159,09:31:00,09:31:00,853,8,3173.34,
27159,09:32:00,09:32:00,149343,9,3652.06,
27159,09:33:00,09:33:00,857,10,4094.42,
27159,09:35:00,09:35:00,1120,11,4799.8,
27159,09:37:00,09:37:00,150408,12,5433.7,
27159,09:39:00,09:39:00,1116,13,5857.15,
27159,09:40:00,09:40:00,1112,14,6235.68,
27159,09:42:00,09:42:00,1114,15,6994.42,
27159,09:43:00,09:43:00,1134,16,7262.74,
27159,09:45:00,09:45:00,1135,17,7741.43,
27159,09:47:00,09:47:00,1243,18,8321.74,
27159,09:49:00,09:49:00,1283,19,9085.22,
27159,09:52:00,09:52:00,1629,20,9723.63,
27159,09:55:00,09:55:00,1328,21,10526.72,
27159,09:56:00,09:56:00,1334,22,10858.49,
27159,09:58:00,09:58:00,1358,23,11230.76,
27159,09:59:00,09:59:00,1357,24,11576.31,
27159,10:00:00,10:00:00,134188,25,12041.62,
27159,10:02:00,10:02:00,14385,26,12672.52,
27159,10:03:00,10:03:00,134190,27,13340.09,
27159,10:04:00,10:04:00,134191,28,13684.97,
27159,10:05:00,10:05:00,1089,29,14194.2,
27383,17:54:00,17:54:00,13090,1,128.18,
27383,17:54:00,17:54:00,844,2,349.13,
27383,17:55:00,17:55:00,833,3,634.23,
27383,17:56:00,17:56:00,830,4,845.52,
27383,17:58:00,17:58:00,825,5,1437.37,
27383,17:59:00,17:59:00,823,6,1983.4,
27383,18:00:00,18:00:00,141105,7,2358.05,
27383,18:03:00,18:03:00,853,8,3173.34,
27383,18:04:00,18:04:00,149343,9,3652.06,
27383,18:05:00,18:05:00,857,10,4094.42,
27383,18:07:00,18:07:00,1120,11,4799.8,
27383,18:09:00,18:09:00,150408,12,5433.7,
27383,18:10:00,18:10:00,1116,13,5857.15,
27383,18:11:00,18:11:00,1112,14,6235.68,
27383,18:14:00,18:14:00,1114,15,6994.42,
27383,18:15:00,18:15:00,1134,16,7262.74,
27383,18:17:00,18:17:00,1135,17,7741.43,
27383,18:19:00,18:19:00,1243,18,8321.74,
27383,18:21:00,18:21:00,1283,19,9085.22,
27383,18:24:00,18:24:00,1629,20,9723.63,
27383,18:26:00,18:26:00,1328,21,10526.72,
27383,18:28:00,18:28:00,1334,22,10858.49,
27383,18:29:00,18:29:00,1358,23,11230.76,
27383,18:30:00,18:30:00,1357,24,11576.31,
27383,18:31:00,18:31:00,134188,25,12041.62,
27383,18:33:00,18:33:00,14385,26,12672.52,
27383,18:34:00,18:34:00,134190,27,13340.09,
27383,18:35:00,18:35:00,134191,28,13684.97,
27383,18:36:00,18:36:00,1089,29,14194.2,
27541,24:58:00,24:58:00,13090,1,128.18,
27541,24:59:00,24:59:00,844,2,349.13,
27541,25:00:00,25:00:00,833,3,634.23,
27541,25:00:00,25:00:00,830,4,845.52,
27541,25:02:00,25:02:00,825,5,1437.37,
27541,25:03:00,25:03:00,823,6,1983.4,
27541,25:04:00,25:04:00,141105,7,2358.05,
27541,25:05:00,25:05:00,853,8,3173.34,
27541,25:06:00,25:06:00,149343,9,3652.06,
27541,25:07:00,25:07:00,857,10,4094.42,
27541,25:08:00,25:08:00,1120,11,4799.8,
27541,25:10:00,25:10:00,150408,12,5433.7,
27541,25:11:00,25:11:00,1116,13,5857.15,
27541,25:12:00,25:12:00,1112,14,6235.68,
27541,25:13:00,25:13:00,1114,15,6994.42,
27541,25:14:00,25:14:00,1134,16,7262.74,
27541,25:16:00,25:16:00,1135,17,7741.43,
27541,25:17:00,25:17:00,1243,18,8321.74,
27541,25:19:00,25:19:00,1283,19,9085.22,
27541,25:21:00,25:21:00,1629,20,9723.63,
27541,25:24:00,25:24:00,1328,21,10526.72,
27541,25:24:00,25:24:00,1334,22,10858.49,
27541,25:25:00,25:25:00,1358,23,11230.76,
27541,25:26:00,25:26:00,1357,24,11576.31,
27541,25:27:00,25:27:00,134188,25,12041.62,
27541,25:28:00,25:28:00,14385,26,12672.52,
27541,25:30:00,25:30:00,134190,27,13340.09,
27541,25:31:00,25:31:00,134191,28,13684.97,
27541,25:32:00,25:32:00,1089,29,14194.2,
27605,16:13:00,16:13:00,13090,1,128.18,
27605,16:13:00,16:13:00,844,2,349.13,
27605,16:14:00,16:14:00,833,3,634.23,
27605,16:15:00,16:15:00,830,4,845.52,
27605,16:16:00,16:16:00,825,5,1437.37,
27605,16:18:00,16:18:00,823,6,1983.4,
27605,16:19:00,16:19:00,141105,7,2358.05,
27605,16:21:00,16:21:00,853,8,3173.34,
27605,16:23:00,16:23:00,149343,9,3652.06,
27605,16:24:00,16:24:00,857,10,4094.42,
27605,16:26:00,16:26:00,1120,11,4799.8,
27605,16:28:00,16:28:00,150408,12,5433.7,
27605,16:29:00,16:29:00,1116,13,5857.15,
27605,16:30:00,16:30:00,1112,14,6235.68,
27605,16:33:00,16:33:00,1114,15,6994.42,
27605,16:34:00,16:34:00,1134,16,7262.74,
27605,16:36:00,16:36:00,1135,17,7741.43,
27605,16:38:00,16:38:00,1243,18,8321.74,
27605,16:40:00,16:40:00,1283,19,9085.22,
27605,16:43:00,16:43:00,1629,20,9723.63,
27605,16:45:00,16:45:00,1328,21,10526.72,
27605,16:47:00,16:47:00,1334,22,10858.49,
27605,16:48:00,16:48:00,1358,23,11230.76,
27605,16:49:00,16:49:00,1357,24,11576.31,
27605,16:51:00,16:51:00,134188,25,12041.62,
27605,16:52:00,16:52:00,14385,26,12672.52,
27605,16:54:00,16:54:00,134190,27,13340.09,
27605,16:55:00,16:55:00,134191,28,13684.97,
27605,16:56:00,16:56:00,1089,29,14194.2,
27654,08:53:00,08:53:00,13090,1,128.18,
27654,08:54:00,08:54:00,844,2,349.13,
27654,08:55:00,08:55:00,833,3,634.23,
27654,08:55:00,08:55:00,830,4,845.52,
27654,08:57:00,08:57:00,825,5,1437.37,
27654,08:58:00,08:58:00,823,6,1983.4,
27654,08:59:00,08:59:00,141105,7,2358.05,
27654,09:02:00,09:02:00,853,8,3173.34,
27654,09:03:00,09:03:00,149343,9,3652.06,
27654,09:04:00,09:04:00,857,10,4094.42,
27654,09:06:00,09:06:00,1120,11,4799.8,
27654,09:08:00,09:08:00,150408,12,5433.7,
27654,09:10:00,09:10:00,1116,13,5857.15,
27654,09:11:00,09:11:00,1112,14,6235.68,
27654,09:13:00,09:13:00,1114,15,6994.42,
27654,09:14:00,09:14:00,1134,16,7262.74,
27654,09:16:00,09:16:00,1135,17,7741.43,
27654,09:18:00,09:18:00,1243,18,8321.74,
27654,09:20:00,09:20:00,1283,19,9085.22,
27654,09:23:00,09:23:00,1629,20,9723.63,
27654,09:26:00,09:26:00,1328,21,10526.72,
27654,09:27:00,09:27:00,1334,22,10858.49,
27654,09:29:00,09:29:00,1358,23,11230.76,
27654,09:30:00,09:30:00,1357,24,11576.31,
27654,09:31:00,09:31:00,134188,25,12041.62,
27654,09:33:00,09:33:00,14385,26,12672.52,
27654,09:34:00,09:34:00,134190,27,13340.09,
27654,09:35:00,09:35:00,134191,28,13684.97,
27654,09:36:00,09:36:00,1089,29,14194.2,
27712,17:46:00,17:46:00,13090,1,128.18,
27712,17:46:00,17:46:00,844,2,349.13,
27712,17:47:00,17:47:00,833,3,634.23,
27712,17:48:00,17:48:00,830,4,845.52,
27712,17:50:00,17:50:00,825,5,1437.37,
27712,17:51:00,17:51:00,823,6,1983.4,
27712,17:52:00,17:52:00,141105,7,2358.05,
27712,17:55:00,17:55:00,853,8,3173.34,
27712,17:56:00,17:56:00,149343,9,3652.06,
27712,17:57:00,17:57:00,857,10,4094.42,
27712,17:59:00,17:59:00,1120,11,4799.8,
27712,18:01:00,18:01:00,150408,12,5433.7,
27712,18:02:00,18:02:00,1116,13,5857.15,
27712,18:03:00,18:03:00,1112,14,6235.68,
27712,18:06:00,18:06:00,1114,15,6994.42,
27712,18:07:00,18:07:00,1134,16,7262.74,
27712,18:09:00,18:09:00,1135,17,7741.43,
27712,18:11:00,18:11:00,1243,18,8321.74,
27712,18:13:00,18:13:00,1283,19,9085.22,
27712,18:16:00,18:16:00,1629,20,9723.63,
27712,18:18:00,18:18:00,1328,21,10526.72,
27712,18:20:00,18:20:00,1334,22,10858.49,
27712,18:21:00,18:21:00,1358,23,11230.76,
27712,18:22:00,18:22:00,1357,24,11576.31,
27712,18:23:00,18:23:00,134188,25,12041.62,
27712,18:25:00,18:25:00,14385,26,12672.52,
27712,18:26:00,18:26:00,134190,27,13340.09,
27712,18:27:00,18:27:00,134191,28,13684.97,
27712,18:28:00,18:28:00,1089,29,14194.2,
28123,15:34:00,15:34:00,13090,1,128.18,
28123,15:34:00,15:34:00,844,2,349.13,
28123,15:35:00,15:35:00,833,3,634.23,
28123,15:36:00,15:36:00,830,4,845.52,
28123,15:37:00,15:37:00,825,5,1437.37,
28123,15:39:00,15:39:00,823,6,1983.4,
28123,15:40:00,15:40:00,141105,7,2358.05,
28123,15:42:00,15:42:00,853,8,3173.34,
28123,15:43:00,15:43:00,149343,9,3652.06,
28123,15:44:00,15:44:00,857,10,4094.42,
28123,15:46:00,15:46:00,1120,11,4799.8,
28123,15:48:00,15:48:00,150408,12,5433.7,
28123,15:49:00,15:49:00,1116,13,5857.15,
28123,15:51:00,15:51:00,1112,14,6235.68,
28123,15:53:00,15:53:00,1114,15,6994.42,
28123,15:54:00,15:54:00,1134,16,7262.74,
28123,15:56:00,15:56:00,1135,17,7741.43,
28123,15:58:00,15:58:00,1243,18,8321.74,
28123,16:00:00,16:00:00,1283,19,9085.22,
28123,16:03:00,16:03:00,1629,20,9723.63,
28123,16:06:00,16:06:00,1328,21,10526.72,
28123,16:07:00,16:07:00,1334,22,10858.49,
28123,16:08:00,16:08:00,1358,23,11230.76,
28123,16:09:00,16:09:00,1357,24,11576.31,
28123,16:11:00,16:11:00,134188,25,12041.62,
28123,16:12:00,16:12:00,14385,26,12672.52,
28123,16:14:00,16:14:00,134190,27,13340.09,
28123,16:15:00,16:15:00,134191,28,13684.97,
28123,16:16:00,16:16:00,1089,29,14194.2,
28200,12:45:00,12:45:00,13090,1,128.18,
28200,12:45:00,12:45:00,844,2,349.13,
28200,12:46:00,12:46:00,833,3,634.23,
28200,12:47:00,12:47:00,830,4,845.52,
28200,12:48:00,12:48:00,825,5,1437.37,
28200,12:50:00,12:50:00,823,6,1983.4,
28200,12:51:00,12:51:00,141105,7,2358.05,
28200,12:53:00,12:53:00,853,8,3173.34,
28200,12:54:00,12:54:00,149343,9,3652.06,
28200,12:55:00,12:55:00,857,10,4094.42,
28200,12:57:00,12:57:00,1120,11,4799.8,
28200,12:59:00,12:59:00,150408,12,5433.7,
28200,13:00:00,13:00:00,1116,13,5857.15,
28200,13:01:00,13:01:00,1112,14,6235.68,
28200,13:04:00,13:04:00,1114,15,6994.42,
28200,13:04:00,13:04:00,1134,16,7262.74,
28200,13:06:00,13:06:00,1135,17,7741.43,
28200,13:08:00,13:08:00,1243,18,8321.74,
28200,13:11:00,13:11:00,1283,19,9085.22,
28200,13:13:00,13:13:00,1629,20,9723.63,
28200,13:16:00,13:16:00,1328,21,10526.72,
28200,13:17:00,13:17:00,1334,22,10858.49,
28200,13:18:00,13:18:00,1358,23,11230.76,
28200,13:19:00,13:19:00,1357,24,11576.31,
28200,13:21:00,13:21:00,134188,25,12041.62,
28200,13:22:00,13:22:00,14385,26,12672.52,
28200,13:24:00,13:24:00,134190,27,13340.09,
28200,13:25:00,13:25:00,134191,28,13684.97,
28200,13:26:00,13:26:00,1089,29,14194.2,
28211,06:24:00,06:24:00,13090,1,128.18,
28211,06:25:00,06:25:00,844,2,349.13,
28211,06:26:00,06:26:00,833,3,634.23,
28211,06:26:00,06:26:00,830,4,845.52,
28211,06:28:00,06:28:00,825,5,1437.37,
28211,06:29:00,06:29:00,823,6,1983.4,
28211,06:30:00,06:30:00,141105,7,2358.05,
28211,06:31:00,06:31:00,853,8,3173.34,
28211,06:32:00,06:32:00,149343,9,3652.06,
28211,06:33:00,06:33:00,857,10,4094.42,
28211,06:34:00,06:34:00,1120,11,4799.8,
28211,06:36:00,06:36:00,150408,12,5433.7,
28211,06:37:00,06:37:00,1116,13,5857.15,
28211,06:38:00,06:38:00,1112,14,6235.68,
28211,06:39:00,06:39:00,1114,15,6994.42,
28211,06:40:00,06:40:00,1134,16,7262.74,
28211,06:42:00,06:42:00,1135,17,7741.43,
28211,06:43:00,06:43:00,1243,18,8321.74,
28211,06:45:00,06:45:00,1283,19,9085.22,
28211,06:47:00,06:47:00,1629,20,9723.63,
28211,06:50:00,06:50:00,1328,21,10526.72,
28211,06:51:00,06:51:00,1334,22,10858.49,
28211,06:52:00,06:52:00,1358,23,11230.76,
28211,06:53:00,06:53:00,1357,24,11576.31,
28211,06:54:00,06:54:00,134188,25,12041.62,
28211,06:56:00,06:56:00,14385,26,12672.52,
28211,06:57:00,06:57:00,134190,27,13340.09,
28211,06:58:00,06:58:00,134191,28,13684.97,
28211,06:59:00,06:59:00,1089,29,14194.2,
28396,22:34:00,22:34:00,13090,1,128.18,
28396,22:35:00,22:35:00,844,2,349.13,
28396,22:36:00,22:36:00,833,3,634.23,
28396,22:36:00,22:36:00,830,4,845.52,
28396,22:38:00,22:38:00,825,5,1437.37,
28396,22:39:00,22:39:00,823,6,1983.4,
28396,22:40:00,22:40:00,141105,7,2358.05,
28396,22:42:00,22:42:00,853,8,3173.34,
28396,22:43:00,22:43:00,149343,9,3652.06,
28396,22:43:00,22:43:00,857,10,4094.42,
28396,22:45:00,22:45:00,1120,11,4799.8,
28396,22:46:00,22:46:00,150408,12,5433.7,
28396,22:47:00,22:47:00,1116,13,5857.15,
28396,22:48:00,22:48:00,1112,14,6235.68,
28396,22:50:00,22:50:00,1114,15,6994.42,
28396,22:51:00,22:51:00,1134,16,7262.74,
28396,22:52:00,22:52:00,1135,17,7741.43,
28396,22:54:00,22:54:00,1243,18,8321.74,
28396,22:56:00,22:56:00,1283,19,9085.22,
28396,22:58:00,22:58:00,1629,20,9723.63,
28396,23:00:00,23:00:00,1328,21,10526.72,
28396,23:01:00,23:01:00,1334,22,10858.49,
28396,23:02:00,23:02:00,1358,23,11230.76,
28396,23:03:00,23:03:00,1357,24,11576.31,
28396,23:04:00,23:04:00,134188,25,12041.62,
28396,23:05:00,23:05:00,14385,26,12672.52,
28396,23:06:00,23:06:00,134190,27,13340.09,
28396,23:07:00,23:07:00,134191,28,13684.97,
28396,23:08:00,23:08:00,1089,29,14194.2,
28404,11:31:00,11:31:00,13090,1,128.18,
28404,11:32:00,11:32:00,844,2,349.13,
28404,11:33:00,11:33:00,833,3,634.23,
28404,11:33:00,11:33:00,830,4,845.52,
28404,11:35:00,11:35:00,825,5,1437.37,
28404,11:36:00,11:36:00,823,6,1983.4,
28404,11:37:00,11:37:00,141105,7,2358.05,
28404,11:40:00,11:40:00,853,8,3173.34,
28404,11:41:00,11:41:00,149343,9,3652.06,
28404,11:42:00,11:42:00,857,10,4094.42,
28404,11:44:00,11:44:00,1120,11,4799.8,
28404,11:46:00,11:46:00,150408,12,5433.7,
28404,11:48:00,11:48:00,1116,13,5857.15,
28404,11:49:00,11:49:00,1112,14,6235.68,
28404,11:51:00,11:51:00,1114,15,6994.42,
28404,11:52:00,11:52:00,1134,16,7262.74,
28404,11:54:00,11:54:00,1135,17,7741.43,
28404,11:56:00,11:56:00,1243,18,8321.74,
28404,11:58:00,11:58:00,1283,19,9085.22,
28404,12:01:00,12:01:00,1629,20,9723.63,
28404,12:04:00,12:04:00,1328,21,10526.72,
28404,12:05:00,12:05:00,1334,22,10858.49,
28404,12:07:00,12:07:00,1358,23,11230.76,
28404,12:08:00,12:08:00,1357,24,11576.31,
28404,12:09:00,12:09:00,134188,25,12041.62,
28404,12:11:00,12:11:00,14385,26,12672.52,
28404,12:12:00,12:12:00,134190,27,13340.09,
28404,12:13:00,12:13:00,134191,28,13684.97,
28404,12:14:00,12:14:00,1089,29,14194.2,
28419,06:47:00,06:47:00,13090,1,128.18,
28419,06:47:00,06:47:00,844,2,349.13,
28419,06:48:00,06:48:00,833,3,634.23,
28419,06:49:00,06:49:00,830,4,845.52,
28419,06:50:00,06:50:00,825,5,1437.37,
28419,06:51:00,06:51:00,823,6,1983.4,
28419,06:52:00,06:52:00,141105,7,2358.05,
28419,06:54:00,06:54:00,853,8,3173.34,
28419,06:55:00,06:55:00,149343,9,3652.06,
28419,06:56:00,06:56:00,857,10,4094.42,
28419,06:58:00,06:58:00,1120,11,4799.8,
28419,06:59:00,06:59:00,150408,12,5433.7,
28419,07:00:00,07:00:00,1116,13,5857.15,
28419,07:01:00,07:01:00,1112,14,6235.68,
28419,07:03:00,07:03:00,1114,15,6994.42,
28419,07:04:00,07:04:00,1134,16,7262.74,
28419,07:06:00,07:06:00,1135,17,7741.43,
28419,07:07:00,07:07:00,1243,18,8321.74,
28419,07:10:00,07:10:00,1283,19,9085.22,
28419,07:12:00,07:12:00,1629,20,9723.63,
28419,07:14:00,07:14:00,1328,21,10526.72,
28419,07:16:00,07:16:00,1334,22,10858.49,
28419,07:17:00,07:17:00,1358,23,11230.76,
28419,07:17:00,07:17:00,1357,24,11576.31,
28419,07:19:00,07:19:00,134188,25,12041.62,
28419,07:20:00,07:20:00,14385,26,12672.52,
28419,07:21:00,07:21:00,134190,27,13340.09,
28419,07:22:00,07:22:00,134191,28,13684.97,
28419,07:23:00,07:23:00,1089,29,14194.2,
28424,07:58:00,07:58:00,13090,1,128.18,
28424,07:59:00,07:59:00,844,2,349.13,
28424,08:00:00,08:00:00,833,3,634.23,
28424,08:00:00,08:00:00,830,4,845.52,
28424,08:02:00,08:02:00,825,5,1437.37,
28424,08:03:00,08:03:00,823,6,1983.4,
28424,08:04:00,08:04:00,141105,7,2358.05,
28424,08:07:00,08:07:00,853,8,3173.34,
28424,08:08:00,08:08:00,149343,9,3652.06,
28424,08:09:00,08:09:00,857,10,4094.42,
28424,08:11:00,08:11:00,1120,11,4799.8,
28424,08:13:00,08:13:00,150408,12,5433.7,
28424,08:15:00,08:15:00,1116,13,5857.15,
28424,08:16:00,08:16:00,1112,14,6235.68,
28424,08:19:00,08:19:00,1114,15,6994.42,
28424,08:20:00,08:20:00,1134,16,7262.74,
28424,08:22:00,08:22:00,1135,17,7741.43,
28424,08:24:00,08:24:00,1243,18,8321.74,
28424,08:26:00,08:26:00,1283,19,9085.22,
28424,08:29:00,08:29:00,1629,20,9723.63,
28424,08:32:00,08:32:00,1328,21,10526.72,
28424,08:34:00,08:34:00,1334,22,10858.49,
28424,08:36:00,08:36:00,1358,23,11230.76,
28424,08:37:00,08:37:00,1357,24,11576.31,
28424,08:38:00,08:38:00,134188,25,12041.62,
28424,08:40:00,08:40:00,14385,26,12672.52,
28424,08:42:00,08:42:00,134190,27,13340.09,
28424,08:43:00,08:43:00,134191,28,13684.97,
28424,08:44:00,08:44:00,1089,29,14194.2,
28475,07:05:00,07:05:00,13090,1,128.18,
28475,07:05:00,07:05:00,844,2,349.13,
28475,07:06:00,07:06:00,833,3,634.23,
28475,07:07:00,07:07:00,830,4,845.52,
28475,07:08:00,07:08:00,825,5,1437.37,
28475,07:09:00,07:09:00,823,6,1983.4,
28475,07:10:00,07:10:00,141105,7,2358.05,
28475,07:12:00,07:12:00,853,8,3173.34,
28475,07:13:00,07:13:00,149343,9,3652.06,
28475,07:14:00,07:14:00,857,10,4094.42,
28475,07:16:00,07:16:00,1120,11,4799.8,
28475,07:17:00,07:17:00,150408,12,5433.7,
28475,07:18:00,07:18:00,1116,13,5857.15,
28475,07:19:00,07:19:00,1112,14,6235.68,
28475,07:21:00,07:21:00,1114,15,6994.42,
28475,07:22:00,07:22:00,1134,16,7262.74,
28475,07:24:00,07:24:00,1135,17,7741.43,
28475,07:25:00,07:25:00,1243,18,8321.74,
28475,07:28:00,07:28:00,1283,19,9085.22,
28475,07:30:00,07:30:00,1629,20,9723.63,
28475,07:32:00,07:32:00,1328,21,10526.72,
28475,07:34:00,07:34:00,1334,22,10858.49,
28475,07:35:00,07:35:00,1358,23,11230.76,
28475,07:36:00,07:36:00,1357,24,11576.31,
28475,07:37:00,07:37:00,134188,25,12041.62,
28475,07:38:00,07:38:00,14385,26,12672.52,
28475,07:40:00,07:40:00,134190,27,13340.09,
28475,07:41:00,07:41:00,134191,28,13684.97,
28475,07:42:00,07:42:00,1089,29,14194.2,
28547,14:29:00,14:29:00,13090,1,128.18,
28547,14:29:00,14:29:00,844,2,349.13,
28547,14:30:00,14:30:00,833,3,634.23,
28547,14:31:00,14:31:00,830,4,845.52,
28547,14:32:00,14:32:00,825,5,1437.37,
28547,14:34:00,14:34:00,823,6,1983.4,
28547,14:35:00,14:35:00,141105,7,2358.05,
28547,14:37:00,14:37:00,853,8,3173.34,
28547,14:38:00,14:38:00,149343,9,3652.06,
28547,14:39:00,14:39:00,857,10,4094.42,
28547,14:41:00,14:41:00,1120,11,4799.8,
28547,14:43:00,14:43:00,150408,12,5433.7,
28547,14:44:00,14:44:00,1116,13,5857.15,
28547,14:45:00,14:45:00,1112,14,6235.68,
28547,14:48:00,14:48:00,1114,15,6994.42,
28547,14:48:00,14:48:00,1134,16,7262.74,
28547,14:50:00,14:50:00,1135,17,7741.43,
28547,14:52:00,14:52:00,1243,18,8321.74,
28547,14:55:00,14:55:00,1283,19,9085.22,
28547,14:57:00,14:57:00,1629,20,9723.63,
28547,15:00:00,15:00:00,1328,21,10526.72,
28547,15:01:00,15:01:00,1334,22,10858.49,
28547,15:02:00,15:02:00,1358,23,11230.76,
28547,15:03:00,15:03:00,1357,24,11576.31,
28547,15:05:00,15:05:00,134188,25,12041.62,
28547,15:06:00,15:06:00,14385,26,12672.52,
28547,15:08:00,15:08:00,134190,27,13340.09,
28547,15:09:00,15:09:00,134191,28,13684.97,
28547,15:10:00,15:10:00,1089,29,14194.2,
28550,07:18:00,07:18:00,13090,1,128.18,
28550,07:18:00,07:18:00,844,2,349.13,
28550,07:19:00,07:19:00,833,3,634.23,
28550,07:20:00,07:20:00,830,4,845.52,
28550,07:22:00,07:22:00,825,5,1437.37,
28550,07:23:00,07:23:00,823,6,1983.4,
28550,07:24:00,07:24:00,141105,7,2358.05,
28550,07:26:00,07:26:00,853,8,3173.34,
28550,07:27:00,07:27:00,149343,9,3652.06,
28550,07:28:00,07:28:00,857,10,4094.42,
28550,07:30:00,07:30:00,1120,11,4799.8,
28550,07:32:00,07:32:00,150408,12,5433.7,
28550,07:34:00,07:34:00,1116,13,5857.15,
28550,07:35:00,07:35:00,1112,14,6235.68,
28550,07:37:00,07:37:00,1114,15,6994.42,
28550,07:38:00,07:38:00,1134,16,7262.74,
28550,07:40:00,07:40:00,1135,17,7741.43,
28550,07:42:00,07:42:00,1243,18,8321.74,
28550,07:44:00,07:44:00,1283,19,9085.22,
28550,07:47:00,07:47:00,1629,20,9723.63,
28550,07:50:00,07:50:00,1328,21,10526.72,
28550,07:52:00,07:52:00,1334,22,10858.49,
28550,07:54:00,07:54:00,1358,23,11230.76,
28550,07:55:00,07:55:00,1357,24,11576.31,
28550,07:57:00,07:57:00,134188,25,12041.62,
28550,07:58:00,07:58:00,14385,26,12672.52,
28550,08:00:00,08:00:00,134190,27,13340.09,
28550,08:01:00,08:01:00,134191,28,13684.97,
28550,08:02:00,08:02:00,1089,29,14194.2,
28567,05:49:00,05:49:00,13090,1,128.18,
28567,05:50:00,05:50:00,844,2,349.13,
28567,05:51:00,05:51:00,833,3,634.23,
28567,05:51:00,05:51:00,830,4,845.52,
28567,05:53:00,05:53:00,825,5,1437.37,
28567,05:54:00,05:54:00,823,6,1983.4,
28567,05:55:00,05:55:00,141105,7,2358.05,
28567,05:56:00,05:56:00,853,8,3173.34,
28567,05:57:00,05:57:00,149343,9,3652.06,
28567,05:58:00,05:58:00,857,10,4094.42,
28567,05:59:00,05:59:00,1120,11,4799.8,
28567,06:01:00,06:01:00,150408,12,5433.7,
28567,06:02:00,06:02:00,1116,13,5857.15,
28567,06:03:00,06:03:00,1112,14,6235.68,
28567,06:04:00,06:04:00,1114,15,6994.42,
28567,06:05:00,06:05:00,1134,16,7262.74,
28567,06:07:00,06:07:00,1135,17,7741.43,
28567,06:08:00,06:08:00,1243,18,8321.74,
28567,06:10:00,06:10:00,1283,19,9085.22,
28567,06:12:00,06:12:00,1629,20,9723.63,
28567,06:15:00,06:15:00,1328,21,10526.72,
28567,06:16:00,06:16:00,1334,22,10858.49,
28567,06:17:00,06:17:00,1358,23,11230.76,
28567,06:17:00,06:17:00,1357,24,11576.31,
28567,06:18:00,06:18:00,134188,25,12041.62,
28567,06:20:00,06:20:00,14385,26,12672.52,
28567,06:21:00,06:21:00,134190,27,13340.09,
28567,06:22:00,06:22:00,134191,28,13684.97,
28567,06:23:00,06:23:00,1089,29,14194.2,
28592,18:48:00,18:48:00,13090,1,128.18,
28592,18:49:00,18:49:00,844,2,349.13,
28592,18:50:00,18:50:00,833,3,634.23,
28592,18:50:00,18:50:00,830,4,845.52,
28592,18:52:00,18:52:00,825,5,1437.37,
28592,18:53:00,18:53:00,823,6,1983.4,
28592,18:54:00,18:54:00,141105,7,2358.05,
28592,18:57:00,18:57:00,853,8,3173.34,
28592,18:58:00,18:58:00,149343,9,3652.06,
28592,18:59:00,18:59:00,857,10,4094.42,
28592,19:01:00,19:01:00,1120,11,4799.8,
28592,19:03:00,19:03:00,150408,12,5433.7,
28592,19:05:00,19:05:00,1116,13,5857.15,
28592,19:06:00,19:06:00,1112,14,6235.68,
28592,19:08:00,19:08:00,1114,15,6994.42,
28592,19:09:00,19:09:00,1134,16,7262.74,
28592,19:11:00,19:11:00,1135,17,7741.43,
28592,19:13:00,19:13:00,1243,18,8321.74,
28592,19:15:00,19:15:00,1283,19,9085.22,
28592,19:18:00,19:18:00,1629,20,9723.63,
28592,19:21:00,19:21:00,1328,21,10526.72,
28592,19:23:00,19:23:00,1334,22,10858.49,
28592,19:24:00,19:24:00,1358,23,11230.76,
28592,19:25:00,19:25:00,1357,24,11576.31,
28592,19:26:00,19:26:00,134188,25,12041.62,
28592,19:28:00,19:28:00,14385,26,12672.52,
28592,19:29:00,19:29:00,134190,27,13340.09,
28592,19:30:00,19:30:00,134191,28,13684.97,
28592,19:31:00,19:31:00,1089,29,14194.2,
28802,23:04:00,23:04:00,13090,1,128.18,
28802,23:04:00,23:04:00,844,2,349.13,
28802,23:05:00,23:05:00,833,3,634.23,
28802,23:06:00,23:06:00,830,4,845.52,
28802,23:07:00,23:07:00,825,5,1437.37,
28802,23:09:00,23:09:00,823,6,1983.4,
28802,23:10:00,23:10:00,141105,7,2358.05,
28802,23:11:00,23:11:00,853,8,3173.34,
28802,23:12:00,23:12:00,149343,9,3652.06,
28802,23:13:00,23:13:00,857,10,4094.42,
28802,23:15:00,23:15:00,1120,11,4799.8,
28802,23:16:00,23:16:00,150408,12,5433.7,
28802,23:17:00,23:17:00,1116,13,5857.15,
28802,23:18:00,23:18:00,1112,14,6235.68,
28802,23:20:00,23:20:00,1114,15,6994.42,
28802,23:20:00,23:20:00,1134,16,7262.74,
28802,23:22:00,23:22:00,1135,17,7741.43,
28802,23:23:00,23:23:00,1243,18,8321.74,
28802,23:25:00,23:25:00,1283,19,9085.22,
28802,23:27:00,23:27:00,1629,20,9723.63,
28802,23:30:00,23:30:00,1328,21,10526.72,
28802,23:31:00,23:31:00,1334,22,10858.49,
28802,23:32:00,23:32:00,1358,23,11230.76,
28802,23:33:00,23:33:00,1357,24,11576.31,
28802,23:34:00,23:34:00,134188,25,12041.62,
28802,23:35:00,23:35:00,14385,26,12672.52,
28802,23:37:00,23:37:00,134190,27,13340.09,
28802,23:37:00,23:37:00,134191,28,13684.97,
28802,23:39:00,23:39:00,1089,29,14194.2,
28824,21:23:00,21:23:00,13090,1,128.18,
28824,21:23:00,21:23:00,844,2,349.13,
28824,21:24:00,21:24:00,833,3,634.23,
28824,21:25:00,21:25:00,830,4,845.52,
28824,21:26:00,21:26:00,825,5,1437.37,
28824,21:28:00,21:28:00,823,6,1983.4,
28824,21:29:00,21:29:00,141105,7,2358.05,
28824,21:31:00,21:31:00,853,8,3173.34,
28824,21:32:00,21:32:00,149343,9,3652.06,
28824,21:33:00,21:33:00,857,10,4094.42,
28824,21:35:00,21:35:00,1120,11,4799.8,
28824,21:37:00,21:37:00,150408,12,5433.7,
28824,21:38:00,21:38:00,1116,13,5857.15,
28824,21:39:00,21:39:00,1112,14,6235.68,
28824,21:41:00,21:41:00,1114,15,6994.42,
28824,21:42:00,21:42:00,1134,16,7262.74,
28824,21:44:00,21:44:00,1135,17,7741.43,
28824,21:46:00,21:46:00,1243,18,8321.74,
28824,21:48:00,21:48:00,1283,19,9085.22,
28824,21:50:00,21:50:00,1629,20,9723.63,
28824,21:53:00,21:53:00,1328,21,10526.72,
28824,21:54:00,21:54:00,1334,22,10858.49,
28824,21:55:00,21:55:00,1358,23,11230.76,
28824,21:56:00,21:56:00,1357,24,11576.31,
28824,21:57:00,21:57:00,134188,25,12041.62,
28824,21:59:00,21:59:00,14385,26,12672.52,
28824,22:00:00,22:00:00,134190,27,13340.09,
28824,22:01:00,22:01:00,134191,28,13684.97,
28824,22:02:00,22:02:00,1089,29,14194.2,
29121,11:52:00,11:52:00,13090,1,128.18,
29121,11:52:00,11:52:00,844,2,349.13,
29121,11:53:00,11:53:00,833,3,634.23,
29121,11:54:00,11:54:00,830,4,845.52,
29121,11:55:00,11:55:00,825,5,1437.37,
29121,11:57:00,11:57:00,823,6,1983.4,
29121,11:58:00,11:58:00,141105,7,2358.05,
29121,12:00:00,12:00:00,853,8,3173.34,
29121,12:01:00,12:01:00,149343,9,3652.06,
29121,12:02:00,12:02:00,857,10,4094.42,
29121,12:04:00,12:04:00,1120,11,4799.8,
29121,12:06:00,12:06:00,150408,12,5433.7,
29121,12:07:00,12:07:00,1116,13,5857.15,
29121,12:08:00,12:08:00,1112,14,6235.68,
29121,12:11:00,12:11:00,1114,15,6994.42,
29121,12:11:00,12:11:00,1134,16,7262.74,
29121,12:13:00,12:13:00,1135,17,7741.43,
29121,12:15:00,12:15:00,1243,18,8321.74,
29121,12:18:00,12:18:00,1283,19,9085.22,
29121,12:20:00,12:20:00,1629,20,9723.63,
29121,12:23:00,12:23:00,1328,21,10526.72,
29121,12:24:00,12:24:00,1334,22,10858.49,
29121,12:25:00,12:25:00,1358,23,11230.76,
29121,12:26:00,12:26:00,1357,24,11576.31,
29121,12:28:00,12:28:00,134188,25,12041.62,
29121,12:29:00,12:29:00,14385,26,12672.52,
29121,12:31:00,12:31:00,134190,27,13340.09,
29121,12:32:00,12:32:00,134191,28,13684.97,
29121,12:33:00,12:33:00,1089,29,14194.2,
29325,13:46:00,13:46:00,13090,1,128.18,
29325,13:47:00,13:47:00,844,2,349.13,
29325,13:48:00,13:48:00,833,3,634.23,
29325,13:48:00,13:48:00,830,4,845.52,
29325,13:50:00,13:50:00,825,5,1437.37,
29325,13:51:00,13:51:00,823,6,1983.4,
29325,13:52:00,13:52:00,141105,7,2358.05,
29325,13:55:00,13:55:00,853,8,3173.34,
29325,13:56:00,13:56:00,149343,9,3652.06,
29325,13:57:00,13:57:00,857,10,4094.42,
29325,13:59:00,13:59:00,1120,11,4799.8,
29325,14:01:00,14:01:00,150408,12,5433.7,
29325,14:03:00,14:03:00,1116,13,5857.15,
29325,14:04:00,14:04:00,1112,14,6235.68,
29325,14:06:00,14:06:00,1114,15,6994.42,
29325,14:07:00,14:07:00,1134,16,7262.74,
29325,14:09:00,14:09:00,1135,17,7741.43,
29325,14:11:00,14:11:00,1243,18,8321.74,
29325,14:13:00,14:13:00,1283,19,9085.22,
29325,14:16:00,14:16:00,1629,20,9723.63,
29325,14:19:00,14:19:00,1328,21,10526.72,
29325,14:20:00,14:20:00,1334,22,10858.49,
29325,14:22:00,14:22:00,1358,23,11230.76,
29325,14:23:00,14:23:00,1357,24,11576.31,
29325,14:24:00,14:24:00,134188,25,12041.62,
29325,14:26:00,14:26:00,14385,26,12672.52,
29325,14:27:00,14:27:00,134190,27,13340.09,
29325,14:28:00,14:28:00,134191,28,13684.97,
29325,14:29:00,14:29:00,1089,29,14194.2,
29506,10:46:00,10:46:00,13090,1,128.18,
29506,10:46:00,10:46:00,844,2,349.13,
29506,10:47:00,10:47:00,833,3,634.23,
29506,10:48:00,10:48:00,830,4,845.52,
29506,10:49:00,10:49:00,825,5,1437.37,
29506,10:51:00,10:51:00,823,6,1983.4,
29506,10:52:00,10:52:00,141105,7,2358.05,
29506,10:54:00,10:54:00,853,8,3173.34,
29506,10:55:00,10:55:00,149343,9,3652.06,
29506,10:56:00,10:56:00,857,10,4094.42,
29506,10:58:00,10:58:00,1120,11,4799.8,
29506,11:00:00,11:00:00,150408,12,5433.7,
29506,11:01:00,11:01:00,1116,13,5857.15,
29506,11:02:00,11:02:00,1112,14,6235.68,
29506,11:05:00,11:05:00,1114,15,6994.42,
29506,11:05:00,11:05:00,1134,16,7262.74,
29506,11:07:00,11:07:00,1135,17,7741.43,
29506,11:09:00,11:09:00,1243,18,8321.74,
29506,11:12:00,11:12:00,1283,19,9085.22,
29506,11:14:00,11:14:00,1629,20,9723.63,
29506,11:17:00,11:17:00,1328,21,10526.72,
29506,11:18:00,11:18:00,1334,22,10858.49,
29506,11:19:00,11:19:00,1358,23,11230.76,
29506,11:20:00,11:20:00,1357,24,11576.31,
29506,11:22:00,11:22:00,134188,25,12041.62,
29506,11:23:00,11:23:00,14385,26,12672.52,
29506,11:25:00,11:25:00,134190,27,13340.09,
29506,11:26:00,11:26:00,134191,28,13684.97,
29506,11:27:00,11:27:00,1089,29,14194.2,
29515,14:54:00,14:54:00,13090,1,128.18,
29515,14:54:00,14:54:00,844,2,349.13,
29515,14:55:00,14:55:00,833,3,634.23,
29515,14:56:00,14:56:00,830,4,845.52,
29515,14:57:00,14:57:00,825,5,1437.37,
29515,14:59:00,14:59:00,823,6,1983.4,
29515,15:00:00,15:00:00,141105,7,2358.05,
29515,15:02:00,15:02:00,853,8,3173.34,
29515,15:03:00,15:03:00,149343,9,3652.06,
29515,15:04:00,15:04:00,857,10,4094.42,
29515,15:06:00,15:06:00,1120,11,4799.8,
29515,15:08:00,15:08:00,150408,12,5433.7,
29515,15:09:00,15:09:00,1116,13,5857.15,
29515,15:10:00,15:10:00,1112,14,6235.68,
29515,15:13:00,15:13:00,1114,15,6994.42,
29515,15:13:00,15:13:00,1134,16,7262.74,
29515,15:15:00,15:15:00,1135,17,7741.43,
29515,15:17:00,15:17:00,1243,18,8321.74,
29515,15:20:00,15:20:00,1283,19,9085.22,
29515,15:22:00,15:22:00,1629,20,9723.63,
29515,15:25:00,15:25:00,1328,21,10526.72,
29515,15:26:00,15:26:00,1334,22,10858.49,
29515,15:27:00,15:27:00,1358,23,11230.76,
29515,15:28:00,15:28:00,1357,24,11576.31,
29515,15:30:00,15:30:00,134188,25,12041.62,
29515,15:31:00,15:31:00,14385,26,12672.52,
29515,15:33:00,15:33:00,134190,27,13340.09,
29515,15:34:00,15:34:00,134191,28,13684.97,
29515,15:35:00,15:35:00,1089,29,14194.2,
29527,05:54:00,05:54:00,13090,1,128.18,
29527,05:54:00,05:54:00,844,2,349.13,
29527,05:55:00,05:55:00,833,3,634.23,
29527,05:56:00,05:56:00,830,4,845.52,
29527,05:58:00,05:58:00,825,5,1437.37,
29527,05:59:00,05:59:00,823,6,1983.4,
29527,06:00:00,06:00:00,141105,7,2358.05,
29527,06:02:00,06:02:00,853,8,3173.34,
29527,06:03:00,06:03:00,149343,9,3652.06,
29527,06:04:00,06:04:00,857,10,4094.42,
29527,06:05:00,06:05:00,1120,11,4799.8,
29527,06:07:00,06:07:00,150408,12,5433.7,
29527,06:08:00,06:08:00,1116,13,5857.15,
29527,06:09:00,06:09:00,1112,14,6235.68,
29527,06:10:00,06:10:00,1114,15,6994.42,
29527,06:11:00,06:11:00,1134,16,7262.74,
29527,06:12:00,06:12:00,1135,17,7741.43,
29527,06:14:00,06:14:00,1243,18,8321.74,
29527,06:16:00,06:16:00,1283,19,9085.22,
29527,06:18:00,06:18:00,1629,20,9723.63,
29527,06:21:00,06:21:00,1328,21,10526.72,
29527,06:22:00,06:22:00,1334,22,10858.49,
29527,06:23:00,06:23:00,1358,23,11230.76,
29527,06:24:00,06:24:00,1357,24,11576.31,
29527,06:25:00,06:25:00,134188,25,12041.62,
29527,06:27:00,06:27:00,14385,26,12672.52,
29527,06:28:00,06:28:00,134190,27,13340.09,
29527,06:29:00,06:29:00,134191,28,13684.97,
29527,06:30:00,06:30:00,1089,29,14194.2,
29662,20:56:00,20:56:00,13090,1,128.18,
29662,20:56:00,20:56:00,844,2,349.13,
29662,20:57:00,20:57:00,833,3,634.23,
29662,20:58:00,20:58:00,830,4,845.52,
29662,20:59:00,20:59:00,825,5,1437.37,
29662,21:00:00,21:00:00,823,6,1983.4,
29662,21:01:00,21:01:00,141105,7,2358.05,
29662,21:04:00,21:04:00,853,8,3173.34,
29662,21:05:00,21:05:00,149343,9,3652.06,
29662,21:06:00,21:06:00,857,10,4094.42,
29662,21:07:00,21:07:00,1120,11,4799.8,
29662,21:09:00,21:09:00,150408,12,5433.7,
29662,21:10:00,21:10:00,1116,13,5857.15,
29662,21:11:00,21:11:00,1112,14,6235.68,
29662,21:13:00,21:13:00,1114,15,6994.42,
29662,21:14:00,21:14:00,1134,16,7262.74,
29662,21:16:00,21:16:00,1135,17,7741.43,
29662,21:18:00,21:18:00,1243,18,8321.74,
29662,21:20:00,21:20:00,1283,19,9085.22,
29662,21:22:00,21:22:00,1629,20,9723.63,
29662,21:24:00,21:24:00,1328,21,10526.72,
29662,21:25:00,21:25:00,1334,22,10858.49,
29662,21:27:00,21:27:00,1358,23,11230.76,
29662,21:28:00,21:28:00,1357,24,11576.31,
29662,21:29:00,21:29:00,134188,25,12041.62,
29662,21:30:00,21:30:00,14385,26,12672.52,
29662,21:32:00,21:32:00,134190,27,13340.09,
29662,21:32:00,21:32:00,134191,28,13684.97,
29662,21:34:00,21:34:00,1089,29,14194.2,
29723,19:42:00,19:42:00,13090,1,128.18,
29723,19:42:00,19:42:00,844,2,349.13,
29723,19:43:00,19:43:00,833,3,634.23,
29723,19:44:00,19:44:00,830,4,845.52,
29723,19:45:00,19:45:00,825,5,1437.37,
29723,19:47:00,19:47:00,823,6,1983.4,
29723,19:48:00,19:48:00,141105,7,2358.05,
29723,19:50:00,19:50:00,853,8,3173.34,
29723,19:51:00,19:51:00,149343,9,3652.06,
29723,19:52:00,19:52:00,857,10,4094.42,
29723,19:54:00,19:54:00,1120,11,4799.8,
29723,19:56:00,19:56:00,150408,12,5433.7,
29723,19:57:00,19:57:00,1116,13,5857.15,
29723,19:58:00,19:58:00,1112,14,6235.68,
29723,20:00:00,20:00:00,1114,15,6994.42,
29723,20:01:00,20:01:00,1134,16,7262.74,
29723,20:03:00,20:03:00,1135,17,7741.43,
29723,20:05:00,20:05:00,1243,18,8321.74,
29723,20:07:00,20:07:00,1283,19,9085.22,
29723,20:10:00,20:10:00,1629,20,9723.63,
29723,20:12:00,20:12:00,1328,21,10526.72,
29723,20:13:00,20:13:00,1334,22,10858.49,
29723,20:15:00,20:15:00,1358,23,11230.76,
29723,20:16:00,20:16:00,1357,24,11576.31,
29723,20:17:00,20:17:00,134188,25,12041.62,
29723,20:18:00,20:18:00,14385,26,12672.52,
29723,20:20:00,20:20:00,134190,27,13340.09,
29723,20:20:00,20:20:00,134191,28,13684.97,
29723,20:22:00,20:22:00,1089,29,14194.2,
29724,12:16:00,12:16:00,13090,1,128.18,
29724,12:17:00,12:17:00,844,2,349.13,
29724,12:18:00,12:18:00,833,3,634.23,
29724,12:18:00,12:18:00,830,4,845.52,
29724,12:20:00,12:20:00,825,5,1437.37,
29724,12:21:00,12:21:00,823,6,1983.4,
29724,12:22:00,12:22:00,141105,7,2358.05,
29724,12:25:00,12:25:00,853,8,3173.34,
29724,12:26:00,12:26:00,149343,9,3652.06,
29724,12:27:00,12:27:00,857,10,4094.42,
29724,12:29:00,12:29:00,1120,11,4799.8,
29724,12:31:00,12:31:00,150408,12,5433.7,
29724,12:33:00,12:33:00,1116,13,5857.15,
29724,12:34:00,12:34:00,1112,14,6235.68,
29724,12:36:00,12:36:00,1114,15,6994.42,
29724,12:37:00,12:37:00,1134,16,7262.74,
29724,12:39:00,12:39:00,1135,17,7741.43,
29724,12:41:00,12:41:00,1243,18,8321.74,
29724,12:43:00,12:43:00,1283,19,9085.22,
29724,12:46:00,12:46:00,1629,20,9723.63,
29724,12:49:00,12:49:00,1328,21,10526.72,
29724,12:50:00,12:50:00,1334,22,10858.49,
29724,12:52:00,12:52:00,1358,23,11230.76,
29724,12:53:00,12:53:00,1357,24,11576.31,
29724,12:54:00,12:54:00,134188,25,12041.62,
29724,12:56:00,12:56:00,14385,26,12672.52,
29724,12:57:00,12:57:00,134190,27,13340.09,
29724,12:58:00,12:58:00,134191,28,13684.97,
29724,12:59:00,12:59:00,1089,29,14194.2,
29971,11:20:00,11:20:00,13090,1,128.18,
29971,11:20:00,11:20:00,844,2,349.13,
29971,11:21:00,11:21:00,833,3,634.23,
29971,11:22:00,11:22:00,830,4,845.52,
29971,11:23:00,11:23:00,825,5,1437.37,
29971,11:25:00,11:25:00,823,6,1983.4,
29971,11:26:00,11:26:00,141105,7,2358.05,
29971,11:28:00,11:28:00,853,8,3173.34,
29971,11:29:00,11:29:00,149343,9,3652.06,
29971,11:30:00,11:30:00,857,10,4094.42,
29971,11:32:00,11:32:00,1120,11,4799.8,
29971,11:34:00,11:34:00,150408,12,5433.7,
29971,11:35:00,11:35:00,1116,13,5857.15,
29971,11:36:00,11:36:00,1112,14,6235.68,
29971,11:39:00,11:39:00,1114,15,6994.42,
29971,11:39:00,11:39:00,1134,16,7262.74,
29971,11:41:00,11:41:00,1135,17,7741.43,
29971,11:43:00,11:43:00,1243,18,8321.74,
29971,11:46:00,11:46:00,1283,19,9085.22,
29971,11:48:00,11:48:00,1629,20,9723.63,
29971,11:51:00,11:51:00,1328,21,10526.72,
29971,11:52:00,11:52:00,1334,22,10858.49,
29971,11:53:00,11:53:00,1358,23,11230.76,
29971,11:54:00,11:54:00,1357,24,11576.31,
29971,11:56:00,11:56:00,134188,25,12041.62,
29971,11:57:00,11:57:00,14385,26,12672.52,
29971,11:59:00,11:59:00,134190,27,13340.09,
29971,12:00:00,12:00:00,134191,28,13684.97,
29971,12:01:00,12:01:00,1089,29,14194.2,
30051,15:02:00,15:02:00,13090,1,128.18,
30051,15:03:00,15:03:00,844,2,349.13,
30051,15:04:00,15:04:00,833,3,634.23,
30051,15:04:00,15:04:00,830,4,845.52,
30051,15:06:00,15:06:00,825,5,1437.37,
30051,15:07:00,15:07:00,823,6,1983.4,
30051,15:08:00,15:08:00,141105,7,2358.05,
30051,15:11:00,15:11:00,853,8,3173.34,
30051,15:12:00,15:12:00,149343,9,3652.06,
30051,15:13:00,15:13:00,857,10,4094.42,
30051,15:15:00,15:15:00,1120,11,4799.8,
30051,15:17:00,15:17:00,150408,12,5433.7,
30051,15:19:00,15:19:00,1116,13,5857.15,
30051,15:20:00,15:20:00,1112,14,6235.68,
30051,15:22:00,15:22:00,1114,15,6994.42,
30051,15:23:00,15:23:00,1134,16,7262.74,
30051,15:25:00,15:25:00,1135,17,7741.43,
30051,15:27:00,15:27:00,1243,18,8321.74,
30051,15:29:00,15:29:00,1283,19,9085.22,
30051,15:32:00,15:32:00,1629,20,9723.63,
30051,15:36:00,15:36:00,1328,21,10526.72,
30051,15:38:00,15:38:00,1334,22,10858.49,
30051,15:39:00,15:39:00,1358,23,11230.76,
30051,15:40:00,15:40:00,1357,24,11576.31,
30051,15:42:00,15:42:00,134188,25,12041.62,
30051,15:44:00,15:44:00,14385,26,12672.52,
30051,15:45:00,15:45:00,134190,27,13340.09,
30051,15:46:00,15:46:00,134191,28,13684.97,
30051,15:48:00,15:48:00,1089,29,14194.2,
30181,07:23:00,07:23:00,13090,1,128.18,
30181,07:23:00,07:23:00,844,2,349.13,
30181,07:24:00,07:24:00,833,3,634.23,
30181,07:25:00,07:25:00,830,4,845.52,
30181,07:26:00,07:26:00,825,5,1437.37,
30181,07:27:00,07:27:00,823,6,1983.4,
30181,07:28:00,07:28:00,141105,7,2358.05,
30181,07:30:00,07:30:00,853,8,3173.34,
30181,07:31:00,07:31:00,149343,9,3652.06,
30181,07:32:00,07:32:00,857,10,4094.42,
30181,07:34:00,07:34:00,1120,11,4799.8,
30181,07:35:00,07:35:00,150408,12,5433.7,
30181,07:36:00,07:36:00,1116,13,5857.15,
30181,07:37:00,07:37:00,1112,14,6235.68,
30181,07:39:00,07:39:00,1114,15,6994.42,
30181,07:40:00,07:40:00,1134,16,7262.74,
30181,07:42:00,07:42:00,1135,17,7741.43,
30181,07:44:00,07:44:00,1243,18,8321.74,
30181,07:46:00,07:46:00,1283,19,9085.22,
30181,07:48:00,07:48:00,1629,20,9723.63,
30181,07:51:00,07:51:00,1328,21,10526.72,
30181,07:52:00,07:52:00,1334,22,10858.49,
30181,07:54:00,07:54:00,1358,23,11230.76,
30181,07:54:00,07:54:00,1357,24,11576.31,
30181,07:56:00,07:56:00,134188,25,12041.62,
30181,07:57:00,07:57:00,14385,26,12672.52,
30181,07:58:00,07:58:00,134190,27,13340.09,
30181,07:59:00,07:59:00,134191,28,13684.97,
30181,08:00:00,08:00:00,1089,29,14194.2,
30257,05:30:00,05:30:00,13090,1,128.18,
30257,05:30:00,05:30:00,844,2,349.13,
30257,05:31:00,05:31:00,833,3,634.23,
30257,05:32:00,05:32:00,830,4,845.52,
30257,05:34:00,05:34:00,825,5,1437.37,
30257,05:35:00,05:35:00,823,6,1983.4,
30257,05:36:00,05:36:00,141105,7,2358.05,
30257,05:38:00,05:38:00,853,8,3173.34,
30257,05:39:00,05:39:00,149343,9,3652.06,
30257,05:40:00,05:40:00,857,10,4094.42,
30257,05:41:00,05:41:00,1120,11,4799.8,
30257,05:43:00,05:43:00,150408,12,5433.7,
30257,05:44:00,05:44:00,1116,13,5857.15,
30257,05:45:00,05:45:00,1112,14,6235.68,
30257,05:46:00,05:46:00,1114,15,6994.42,
30257,05:47:00,05:47:00,1134,16,7262.74,
30257,05:48:00,05:48:00,1135,17,7741.43,
30257,05:50:00,05:50:00,1243,18,8321.74,
30257,05:52:00,05:52:00,1283,19,9085.22,
30257,05:54:00,05:54:00,1629,20,9723.63,
30257,05:57:00,05:57:00,1328,21,10526.72,
30257,05:58:00,05:58:00,1334,22,10858.49,
30257,05:59:00,05:59:00,1358,23,11230.76,
30257,06:00:00,06:00:00,1357,24,11576.31,
30257,06:01:00,06:01:00,134188,25,12041.62,
30257,06:03:00,06:03:00,14385,26,12672.52,
30257,06:04:00,06:04:00,134190,27,13340.09,
30257,06:05:00,06:05:00,134191,28,13684.97,
30257,06:06:00,06:06:00,1089,29,14194.2,
30328,14:29:00,14:29:00,13090,1,128.18,
30328,14:29:00,14:29:00,844,2,349.13,
30328,14:30:00,14:30:00,833,3,634.23,
30328,14:31:00,14:31:00,830,4,845.52,
30328,14:32:00,14:32:00,825,5,1437.37,
30328,14:34:00,14:34:00,823,6,1983.4,
30328,14:35:00,14:35:00,141105,7,2358.05,
30328,14:37:00,14:37:00,853,8,3173.34,
30328,14:38:00,14:38:00,149343,9,3652.06,
30328,14:39:00,14:39:00,857,10,4094.42,
30328,14:41:00,14:41:00,1120,11,4799.8,
30328,14:43:00,14:43:00,150408,12,5433.7,
30328,14:44:00,14:44:00,1116,13,5857.15,
30328,14:45:00,14:45:00,1112,14,6235.68,
30328,14:48:00,14:48:00,1114,15,6994.42,
30328,14:48:00,14:48:00,1134,16,7262.74,
30328,14:50:00,14:50:00,1135,17,7741.43,
30328,14:52:00,14:52:00,1243,18,8321.74,
30328,14:55:00,14:55:00,1283,19,9085.22,
30328,14:57:00,14:57:00,1629,20,9723.63,
30328,15:00:00,15:00:00,1328,21,10526.72,
30328,15:01:00,15:01:00,1334,22,10858.49,
30328,15:02:00,15:02:00,1358,23,11230.76,
30328,15:03:00,15:03:00,1357,24,11576.31,
30328,15:05:00,15:05:00,134188,25,12041.62,
30328,15:06:00,15:06:00,14385,26,12672.52,
30328,15:08:00,15:08:00,134190,27,13340.09,
30328,15:09:00,15:09:00,134191,28,13684.97,
30328,15:10:00,15:10:00,1089,29,14194.2,
30395,19:50:00,19:50:00,13090,1,128.18,
30395,19:51:00,19:51:00,844,2,349.13,
30395,19:52:00,19:52:00,833,3,634.23,
30395,19:52:00,19:52:00,830,4,845.52,
30395,19:54:00,19:54:00,825,5,1437.37,
30395,19:55:00,19:55:00,823,6,1983.4,
30395,19:56:00,19:56:00,141105,7,2358.05,
30395,19:59:00,19:59:00,853,8,3173.34,
30395,20:00:00,20:00:00,149343,9,3652.06,
30395,20:01:00,20:01:00,857,10,4094.42,
30395,20:03:00,20:03:00,1120,11,4799.8,
30395,20:05:00,20:05:00,150408,12,5433.7,
30395,20:07:00,20:07:00,1116,13,5857.15,
30395,20:08:00,20:08:00,1112,14,6235.68,
30395,20:10:00,20:10:00,1114,15,6994.42,
30395,20:11:00,20:11:00,1134,16,7262.74,
30395,20:13:00,20:13:00,1135,17,7741.43,
30395,20:15:00,20:15:00,1243,18,8321.74,
30395,20:17:00,20:17:00,1283,19,9085.22,
30395,20:20:00,20:20:00,1629,20,9723.63,
30395,20:23:00,20:23:00,1328,21,10526.72,
30395,20:24:00,20:24:00,1334,22,10858.49,
30395,20:26:00,20:26:00,1358,23,11230.76,
30395,20:27:00,20:27:00,1357,24,11576.31,
30395,20:28:00,20:28:00,134188,25,12041.62,
30395,20:29:00,20:29:00,14385,26,12672.52,
30395,20:31:00,20:31:00,134190,27,13340.09,
30395,20:31:00,20:31:00,134191,28,13684.97,
30395,20:33:00,20:33:00,1089,29,14194.2,
30565,10:19:00,10:19:00,13090,1,128.18,
30565,10:20:00,10:20:00,844,2,349.13,
30565,10:21:00,10:21:00,833,3,634.23,
30565,10:21:00,10:21:00,830,4,845.52,
30565,10:23:00,10:23:00,825,5,1437.37,
30565,10:24:00,10:24:00,823,6,1983.4,
30565,10:25:00,10:25:00,141105,7,2358.05,
30565,10:28:00,10:28:00,853,8,3173.34,
30565,10:29:00,10:29:00,149343,9,3652.06,
30565,10:30:00,10:30:00,857,10,4094.42,
30565,10:32:00,10:32:00,1120,11,4799.8,
30565,10:34:00,10:34:00,150408,12,5433.7,
30565,10:36:00,10:36:00,1116,13,5857.15,
30565,10:37:00,10:37:00,1112,14,6235.68,
30565,10:39:00,10:39:00,1114,15,6994.42,
30565,10:40:00,10:40:00,1134,16,7262.74,
30565,10:42:00,10:42:00,1135,17,7741.43,
30565,10:44:00,10:44:00,1243,18,8321.74,
30565,10:46:00,10:46:00,1283,19,9085.22,
30565,10:49:00,10:49:00,1629,20,9723.63,
30565,10:52:00,10:52:00,1328,21,10526.72,
30565,10:53:00,10:53:00,1334,22,10858.49,
30565,10:55:00,10:55:00,1358,23,11230.76,
30565,10:56:00,10:56:00,1357,24,11576.31,
30565,10:57:00,10:57:00,134188,25,12041.62,
30565,10:59:00,10:59:00,14385,26,12672.52,
30565,11:00:00,11:00:00,134190,27,13340.09,
30565,11:01:00,11:01:00,134191,28,13684.97,
30565,11:02:00,11:02:00,1089,29,14194.2,
30656,17:48:00,17:48:00,13090,1,128.18,
30656,17:49:00,17:49:00,844,2,349.13,
30656,17:50:00,17:50:00,833,3,634.23,
30656,17:50:00,17:50:00,830,4,845.52,
30656,17:52:00,17:52:00,825,5,1437.37,
30656,17:53:00,17:53:00,823,6,1983.4,
30656,17:54:00,17:54:00,141105,7,2358.05,
30656,17:57:00,17:57:00,853,8,3173.34,
30656,17:59:00,17:59:00,149343,9,3652.06,
30656,18:00:00,18:00:00,857,10,4094.42,
30656,18:02:00,18:02:00,1120,11,4799.8,
30656,18:04:00,18:04:00,150408,12,5433.7,
30656,18:06:00,18:06:00,1116,13,5857.15,
30656,18:07:00,18:07:00,1112,14,6235.68,
30656,18:09:00,18:09:00,1114,15,6994.42,
30656,18:10:00,18:10:00,1134,16,7262.74,
30656,18:12:00,18:12:00,1135,17,7741.43,
30656,18:14:00,18:14:00,1243,18,8321.74,
30656,18:16:00,18:16:00,1283,19,9085.22,
30656,18:19:00,18:19:00,1629,20,9723.63,
30656,18:22:00,18:22:00,1328,21,10526.72,
30656,18:24:00,18:24:00,1334,22,10858.49,
30656,18:25:00,18:25:00,1358,23,11230.76,
30656,18:26:00,18:26:00,1357,24,11576.31,
30656,18:28:00,18:28:00,134188,25,12041.62,
30656,18:29:00,18:29:00,14385,26,12672.52,
30656,18:31:00,18:31:00,134190,27,13340.09,
30656,18:31:00,18:31:00,134191,28,13684.97,
30656,18:33:00,18:33:00,1089,29,14194.2,
30745,15:51:00,15:51:00,13090,1,128.18,
30745,15:51:00,15:51:00,844,2,349.13,
30745,15:52:00,15:52:00,833,3,634.23,
30745,15:53:00,15:53:00,830,4,845.52,
30745,15:54:00,15:54:00,825,5,1437.37,
30745,15:56:00,15:56:00,823,6,1983.4,
30745,15:57:00,15:57:00,141105,7,2358.05,
30745,15:59:00,15:59:00,853,8,3173.34,
30745,16:01:00,16:01:00,149343,9,3652.06,
30745,16:02:00,16:02:00,857,10,4094.42,
30745,16:04:00,16:04:00,1120,11,4799.8,
30745,16:06:00,16:06:00,150408,12,5433.7,
30745,16:07:00,16:07:00,1116,13,5857.15,
30745,16:08:00,16:08:00,1112,14,6235.68,
30745,16:11:00,16:11:00,1114,15,6994.42,
30745,16:12:00,16:12:00,1134,16,7262.74,
30745,16:14:00,16:14:00,1135,17,7741.43,
30745,16:16:00,16:16:00,1243,18,8321.74,
30745,16:18:00,16:18:00,1283,19,9085.22,
30745,16:21:00,16:21:00,1629,20,9723.63,
30745,16:23:00,16:23:00,1328,21,10526.72,
30745,16:25:00,16:25:00,1334,22,10858.49,
30745,16:26:00,16:26:00,1358,23,11230.76,
30745,16:27:00,16:27:00,1357,24,11576.31,
30745,16:29:00,16:29:00,134188,25,12041.62,
30745,16:30:00,16:30:00,14385,26,12672.52,
30745,16:32:00,16:32:00,134190,27,13340.09,
30745,16:33:00,16:33:00,134191,28,13684.97,
30745,16:34:00,16:34:00,1089,29,14194.2,
30828,23:23:00,23:23:00,13090,1,128.18,
30828,23:23:00,23:23:00,844,2,349.13,
30828,23:24:00,23:24:00,833,3,634.23,
30828,23:25:00,23:25:00,830,4,845.52,
30828,23:26:00,23:26:00,825,5,1437.37,
30828,23:28:00,23:28:00,823,6,1983.4,
30828,23:29:00,23:29:00,141105,7,2358.05,
30828,23:30:00,23:30:00,853,8,3173.34,
30828,23:31:00,23:31:00,149343,9,3652.06,
30828,23:32:00,23:32:00,857,10,4094.42,
30828,23:34:00,23:34:00,1120,11,4799.8,
30828,23:35:00,23:35:00,150408,12,5433.7,
30828,23:36:00,23:36:00,1116,13,5857.15,
30828,23:37:00,23:37:00,1112,14,6235.68,
30828,23:39:00,23:39:00,1114,15,6994.42,
30828,23:39:00,23:39:00,1134,16,7262.74,
30828,23:41:00,23:41:00,1135,17,7741.43,
30828,23:42:00,23:42:00,1243,18,8321.74,
30828,23:44:00,23:44:00,1283,19,9085.22,
30828,23:46:00,23:46:00,1629,20,9723.63,
30828,23:49:00,23:49:00,1328,21,10526.72,
30828,23:50:00,23:50:00,1334,22,10858.49,
30828,23:51:00,23:51:00,1358,23,11230.76,
30828,23:52:00,23:52:00,1357,24,11576.31,
30828,23:53:00,23:53:00,134188,25,12041.62,
30828,23:54:00,23:54:00,14385,26,12672.52,
30828,23:56:00,23:56:00,134190,27,13340.09,
30828,23:56:00,23:56:00,134191,28,13684.97,
30828,23:58:00,23:58:00,1089,29,14194.2,
30858,12:01:00,12:01:00,13090,1,128.18,
30858,12:02:00,12:02:00,844,2,349.13,
30858,12:03:00,12:03:00,833,3,634.23,
30858,12:03:00,12:03:00,830,4,845.52,
30858,12:05:00,12:05:00,825,5,1437.37,
30858,12:06:00,12:06:00,823,6,1983.4,
30858,12:07:00,12:07:00,141105,7,2358.05,
30858,12:10:00,12:10:00,853,8,3173.34,
30858,12:11:00,12:11:00,149343,9,3652.06,
30858,12:12:00,12:12:00,857,10,4094.42,
30858,12:14:00,12:14:00,1120,11,4799.8,
30858,12:16:00,12:16:00,150408,12,5433.7,
30858,12:18:00,12:18:00,1116,13,5857.15,
30858,12:19:00,12:19:00,1112,14,6235.68,
30858,12:21:00,12:21:00,1114,15,6994.42,
30858,12:22:00,12:22:00,1134,16,7262.74,
30858,12:24:00,12:24:00,1135,17,7741.43,
30858,12:26:00,12:26:00,1243,18,8321.74,
30858,12:28:00,12:28:00,1283,19,9085.22,
30858,12:31:00,12:31:00,1629,20,9723.63,
30858,12:34:00,12:34:00,1328,21,10526.72,
30858,12:35:00,12:35:00,1334,22,10858.49,
30858,12:37:00,12:37:00,1358,23,11230.76,
30858,12:38:00,12:38:00,1357,24,11576.31,
30858,12:39:00,12:39:00,134188,25,12041.62,
30858,12:41:00,12:41:00,14385,26,12672.52,
30858,12:42:00,12:42:00,134190,27,13340.09,
30858,12:43:00,12:43:00,134191,28,13684.97,
30858,12:44:00,12:44:00,1089,29,14194.2,
30933,23:40:00,23:40:00,13090,1,128.18,
30933,23:41:00,23:41:00,844,2,349.13,
30933,23:42:00,23:42:00,833,3,634.23,
30933,23:42:00,23:42:00,830,4,845.52,
30933,23:44:00,23:44:00,825,5,1437.37,
30933,23:45:00,23:45:00,823,6,1983.4,
30933,23:46:00,23:46:00,141105,7,2358.05,
30933,23:48:00,23:48:00,853,8,3173.34,
30933,23:49:00,23:49:00,149343,9,3652.06,
30933,23:49:00,23:49:00,857,10,4094.42,
30933,23:51:00,23:51:00,1120,11,4799.8,
30933,23:52:00,23:52:00,150408,12,5433.7,
30933,23:53:00,23:53:00,1116,13,5857.15,
30933,23:54:00,23:54:00,1112,14,6235.68,
30933,23:56:00,23:56:00,1114,15,6994.42,
30933,23:57:00,23:57:00,1134,16,7262.74,
30933,23:58:00,23:58:00,1135,17,7741.43,
30933,24:00:00,24:00:00,1243,18,8321.74,
30933,24:02:00,24:02:00,1283,19,9085.22,
30933,24:04:00,24:04:00,1629,20,9723.63,
30933,24:06:00,24:06:00,1328,21,10526.72,
30933,24:07:00,24:07:00,1334,22,10858.49,
30933,24:08:00,24:08:00,1358,23,11230.76,
30933,24:09:00,24:09:00,1357,24,11576.31,
30933,24:10:00,24:10:00,134188,25,12041.62,
30933,24:11:00,24:11:00,14385,26,12672.52,
30933,24:13:00,24:13:00,134190,27,13340.09,
30933,24:13:00,24:13:00,134191,28,13684.97,
30933,24:15:00,24:15:00,1089,29,14194.2,
31019,07:32:00,07:32:00,13090,1,128.18,
31019,07:32:00,07:32:00,844,2,349.13,
31019,07:33:00,07:33:00,833,3,634.23,
31019,07:34:00,07:34:00,830,4,845.52,
31019,07:35:00,07:35:00,825,5,1437.37,
31019,07:36:00,07:36:00,823,6,1983.4,
31019,07:37:00,07:37:00,141105,7,2358.05,
31019,07:39:00,07:39:00,853,8,3173.34,
31019,07:40:00,07:40:00,149343,9,3652.06,
31019,07:41:00,07:41:00,857,10,4094.42,
31019,07:43:00,07:43:00,1120,11,4799.8,
31019,07:45:00,07:45:00,150408,12,5433.7,
31019,07:46:00,07:46:00,1116,13,5857.15,
31019,07:47:00,07:47:00,1112,14,6235.68,
31019,07:49:00,07:49:00,1114,15,6994.42,
31019,07:50:00,07:50:00,1134,16,7262.74,
31019,07:51:00,07:51:00,1135,17,7741.43,
31019,07:53:00,07:53:00,1243,18,8321.74,
31019,07:56:00,07:56:00,1283,19,9085.22,
31019,07:58:00,07:58:00,1629,20,9723.63,
31019,08:01:00,08:01:00,1328,21,10526.72,
31019,08:02:00,08:02:00,1334,22,10858.49,
31019,08:03:00,08:03:00,1358,23,11230.76,
31019,08:04:00,08:04:00,1357,24,11576.31,
31019,08:05:00,08:05:00,134188,25,12041.62,
31019,08:07:00,08:07:00,14385,26,12672.52,
31019,08:08:00,08:08:00,134190,27,13340.09,
31019,08:09:00,08:09:00,134191,28,13684.97,
31019,08:10:00,08:10:00,1089,29,14194.2,
31153,13:36:00,13:36:00,13090,1,128.18,
31153,13:36:00,13:36:00,844,2,349.13,
31153,13:37:00,13:37:00,833,3,634.23,
31153,13:38:00,13:38:00,830,4,845.52,
31153,13:39:00,13:39:00,825,5,1437.37,
31153,13:41:00,13:41:00,823,6,1983.4,
31153,13:42:00,13:42:00,141105,7,2358.05,
31153,13:44:00,13:44:00,853,8,3173.34,
31153,13:45:00,13:45:00,149343,9,3652.06,
31153,13:46:00,13:46:00,857,10,4094.42,
31153,13:48:00,13:48:00,1120,11,4799.8,
31153,13:50:00,13:50:00,150408,12,5433.7,
31153,13:51:00,13:51:00,1116,13,5857.15,
31153,13:52:00,13:52:00,1112,14,6235.68,
31153,13:55:00,13:55:00,1114,15,6994.42,
31153,13:55:00,13:55:00,1134,16,7262.74,
31153,13:57:00,13:57:00,1135,17,7741.43,
31153,13:59:00,13:59:00,1243,18,8321.74,
31153,14:02:00,14:02:00,1283,19,9085.22,
31153,14:04:00,14:04:00,1629,20,9723.63,
31153,14:07:00,14:07:00,1328,21,10526.72,
31153,14:08:00,14:08:00,1334,22,10858.49,
31153,14:09:00,14:09:00,1358,23,11230.76,
31153,14:10:00,14:10:00,1357,24,11576.31,
31153,14:12:00,14:12:00,134188,25,12041.62,
31153,14:13:00,14:13:00,14385,26,12672.52,
31153,14:15:00,14:15:00,134190,27,13340.09,
31153,14:16:00,14:16:00,134191,28,13684.97,
31153,14:17:00,14:17:00,1089,29,14194.2,
31219,13:19:00,13:19:00,13090,1,128.18,
31219,13:19:00,13:19:00,844,2,349.13,
31219,13:20:00,13:20:00,833,3,634.23,
31219,13:21:00,13:21:00,830,4,845.52,
31219,13:22:00,13:22:00,825,5,1437.37,
31219,13:24:00,13:24:00,823,6,1983.4,
31219,13:25:00,13:25:00,141105,7,2358.05,
31219,13:27:00,13:27:00,853,8,3173.34,
31219,13:28:00,13:28:00,149343,9,3652.06,
31219,13:29:00,13:29:00,857,10,4094.42,
31219,13:31:00,13:31:00,1120,11,4799.8,
31219,13:33:00,13:33:00,150408,12,5433.7,
31219,13:34:00,13:34:00,1116,13,5857.15,
31219,13:35:00,13:35:00,1112,14,6235.68,
31219,13:38:00,13:38:00,1114,15,6994.42,
31219,13:38:00,13:38:00,1134,16,7262.74,
31219,13:40:00,13:40:00,1135,17,7741.43,
31219,13:42:00,13:42:00,1243,18,8321.74,
31219,13:45:00,13:45:00,1283,19,9085.22,
31219,13:47:00,13:47:00,1629,20,9723.63,
31219,13:50:00,13:50:00,1328,21,10526.72,
31219,13:51:00,13:51:00,1334,22,10858.49,
31219,13:52:00,13:52:00,1358,23,11230.76,
31219,13:53:00,13:53:00,1357,24,11576.31,
31219,13:55:00,13:55:00,134188,25,12041.62,
31219,13:56:00,13:56:00,14385,26,12672.52,
31219,13:58:00,13:58:00,134190,27,13340.09,
31219,13:59:00,13:59:00,134191,28,13684.97,
31219,14:00:00,14:00:00,1089,29,14194.2,
31272,16:07:00,16:07:00,13090,1,128.18,
31272,16:07:00,16:07:00,844,2,349.13,
31272,16:08:00,16:08:00,833,3,634.23,
31272,16:09:00,16:09:00,830,4,845.52,
31272,16:10:00,16:10:00,825,5,1437.37,
31272,16:12:00,16:12:00,823,6,1983.4,
31272,16:13:00,16:13:00,141105,7,2358.05,
31272,16:15:00,16:15:00,853,8,3173.34,
31272,16:17:00,16:17:00,149343,9,3652.06,
31272,16:18:00,16:18:00,857,10,4094.42,
31272,16:20:00,16:20:00,1120,11,4799.8,
31272,16:22:00,16:22:00,150408,12,5433.7,
31272,16:23:00,16:23:00,1116,13,5857.15,
31272,16:24:00,16:24:00,1112,14,6235.68,
31272,16:27:00,16:27:00,1114,15,6994.42,
31272,16:28:00,16:28:00,1134,16,7262.74,
31272,16:30:00,16:30:00,1135,17,7741.43,
31272,16:32:00,16:32:00,1243,18,8321.74,
31272,16:34:00,16:34:00,1283,19,9085.22,
31272,16:37:00,16:37:00,1629,20,9723.63,
31272,16:39:00,16:39:00,1328,21,10526.72,
31272,16:41:00,16:41:00,1334,22,10858.49,
31272,16:42:00,16:42:00,1358,23,11230.76,
31272,16:43:00,16:43:00,1357,24,11576.31,
31272,16:45:00,16:45:00,134188,25,12041.62,
31272,16:46:00,16:46:00,14385,26,12672.52,
31272,16:48:00,16:48:00,134190,27,13340.09,
31272,16:49:00,16:49:00,134191,28,13684.97,
31272,16:50:00,16:50:00,1089,29,14194.2,
31280,20:56:00,20:56:00,13090,1,128.18,
31280,20:56:00,20:56:00,844,2,349.13,
31280,20:57:00,20:57:00,833,3,634.23,
31280,20:58:00,20:58:00,830,4,845.52,
31280,20:59:00,20:59:00,825,5,1437.37,
31280,21:00:00,21:00:00,823,6,1983.4,
31280,21:01:00,21:01:00,141105,7,2358.05,
31280,21:04:00,21:04:00,853,8,3173.34,
31280,21:05:00,21:05:00,149343,9,3652.06,
31280,21:06:00,21:06:00,857,10,4094.42,
31280,21:07:00,21:07:00,1120,11,4799.8,
31280,21:09:00,21:09:00,150408,12,5433.7,
31280,21:10:00,21:10:00,1116,13,5857.15,
31280,21:11:00,21:11:00,1112,14,6235.68,
31280,21:13:00,21:13:00,1114,15,6994.42,
31280,21:14:00,21:14:00,1134,16,7262.74,
31280,21:16:00,21:16:00,1135,17,7741.43,
31280,21:18:00,21:18:00,1243,18,8321.74,
31280,21:20:00,21:20:00,1283,19,9085.22,
31280,21:22:00,21:22:00,1629,20,9723.63,
31280,21:24:00,21:24:00,1328,21,10526.72,
31280,21:25:00,21:25:00,1334,22,10858.49,
31280,21:27:00,21:27:00,1358,23,11230.76,
31280,21:28:00,21:28:00,1357,24,11576.31,
31280,21:29:00,21:29:00,134188,25,12041.62,
31280,21:30:00,21:30:00,14385,26,12672.52,
31280,21:32:00,21:32:00,134190,27,13340.09,
31280,21:32:00,21:32:00,134191,28,13684.97,
31280,21:34:00,21:34:00,1089,29,14194.2,
31308,16:24:00,16:24:00,13090,1,128.18,
31308,16:25:00,16:25:00,844,2,349.13,
31308,16:26:00,16:26:00,833,3,634.23,
31308,16:26:00,16:26:00,830,4,845.52,
31308,16:28:00,16:28:00,825,5,1437.37,
31308,16:29:00,16:29:00,823,6,1983.4,
31308,16:30:00,16:30:00,141105,7,2358.05,
31308,16:33:00,16:33:00,853,8,3173.34,
31308,16:35:00,16:35:00,149343,9,3652.06,
31308,16:36:00,16:36:00,857,10,4094.42,
31308,16:38:00,16:38:00,1120,11,4799.8,
31308,16:40:00,16:40:00,150408,12,5433.7,
31308,16:42:00,16:42:00,1116,13,5857.15,
31308,16:44:00,16:44:00,1112,14,6235.68,
31308,16:46:00,16:46:00,1114,15,6994.42,
31308,16:47:00,16:47:00,1134,16,7262.74,
31308,16:49:00,16:49:00,1135,17,7741.43,
31308,16:51:00,16:51:00,1243,18,8321.74,
31308,16:54:00,16:54:00,1283,19,9085.22,
31308,16:57:00,16:57:00,1629,20,9723.63,
31308,17:01:00,17:01:00,1328,21,10526.72,
31308,17:03:00,17:03:00,1334,22,10858.49,
31308,17:04:00,17:04:00,1358,23,11230.76,
31308,17:06:00,17:06:00,1357,24,11576.31,
31308,17:07:00,17:07:00,134188,25,12041.62,
31308,17:09:00,17:09:00,14385,26,12672.52,
31308,17:11:00,17:11:00,134190,27,13340.09,
31308,17:12:00,17:12:00,134191,28,13684.97,
31308,17:13:00,17:13:00,1089,29,14194.2,
31637,18:14:00,18:14:00,13090,1,128.18,
31637,18:14:00,18:14:00,844,2,349.13,
31637,18:15:00,18:15:00,833,3,634.23,
31637,18:16:00,18:16:00,830,4,845.52,
31637,18:18:00,18:18:00,825,5,1437.37,
31637,18:19:00,18:19:00,823,6,1983.4,
31637,18:20:00,18:20:00,141105,7,2358.05,
31637,18:23:00,18:23:00,853,8,3173.34,
31637,18:24:00,18:24:00,149343,9,3652.06,
31637,18:25:00,18:25:00,857,10,4094.42,
31637,18:27:00,18:27:00,1120,11,4799.8,
31637,18:29:00,18:29:00,150408,12,5433.7,
31637,18:30:00,18:30:00,1116,13,5857.15,
31637,18:31:00,18:31:00,1112,14,6235.68,
31637,18:34:00,18:34:00,1114,15,6994.42,
31637,18:35:00,18:35:00,1134,16,7262.74,
31637,18:37:00,18:37:00,1135,17,7741.43,
31637,18:39:00,18:39:00,1243,18,8321.74,
31637,18:41:00,18:41:00,1283,19,9085.22,
31637,18:44:00,18:44:00,1629,20,9723.63,
31637,18:46:00,18:46:00,1328,21,10526.72,
31637,18:48:00,18:48:00,1334,22,10858.49,
31637,18:49:00,18:49:00,1358,23,11230.76,
31637,18:50:00,18:50:00,1357,24,11576.31,
31637,18:51:00,18:51:00,134188,25,12041.62,
31637,18:53:00,18:53:00,14385,26,12672.52,
31637,18:54:00,18:54:00,134190,27,13340.09,
31637,18:55:00,18:55:00,134191,28,13684.97,
31637,18:56:00,18:56:00,1089,29,14194.2,
10023,09:49:00,09:50:00,1089,1,0,
10023,09:51:00,09:51:00,1090,2,317.69,
10023,09:51:00,09:51:00,1091,3,598.03,
10023,09:53:00,09:53:00,134189,4,1011.74,
10023,09:55:00,09:55:00,14384,5,1745.99,
10023,09:57:00,09:57:00,1355,6,2564.44,
10023,09:58:00,09:58:00,1356,7,2742.96,
10023,09:59:00,09:59:00,1326,8,3245.22,
10023,10:00:00,10:00:00,1327,9,3593.41,
10023,10:03:00,10:03:00,1354,10,4346.9,
10023,10:07:00,10:07:00,1628,11,5277.18,
10023,10:09:00,10:09:00,1322,12,5823.85,
10023,10:11:00,10:11:00,1242,13,6570.05,
10023,10:12:00,10:12:00,1241,14,7021.05,
10023,10:14:00,10:14:00,1136,15,7688.59,
10023,10:17:00,10:17:00,1115,16,8646.49,
10023,10:18:00,10:18:00,1113,17,9015.12,
10023,10:20:00,10:20:00,1125,18,9528.71,
10023,10:21:00,10:21:00,1123,19,9946.91,
10023,10:23:00,10:23:00,1121,20,10503.96,
10023,10:24:00,10:24:00,1119,21,11080.32,
10023,10:25:00,10:25:00,862,22,11664.97,
10023,10:26:00,10:26:00,856,23,11877.05,
10023,10:28:00,10:28:00,854,24,12260.57,
10023,10:29:00,10:29:00,141104,25,12916.58,
10023,10:30:00,10:30:00,824,26,13342.05,
10023,10:32:00,10:32:00,827,27,13994.08,
10023,10:33:00,10:33:00,831,28,14347.43,
10023,10:34:00,10:34:00,834,29,14697.76,
10023,10:35:00,10:35:00,832,30,14930.53,
10023,10:35:00,10:35:00,13089,31,15165.42,
10369,10:39:00,10:40:00,1089,1,0,
10369,10:41:00,10:41:00,1090,2,317.69,
10369,10:42:00,10:42:00,1091,3,598.03,
10369,10:43:00,10:43:00,134189,4,1011.74,
10369,10:46:00,10:46:00,14384,5,1745.99,
10369,10:48:00,10:48:00,1355,6,2564.44,
10369,10:48:00,10:48:00,1356,7,2742.96,
10369,10:50:00,10:50:00,1326,8,3245.22,
10369,10:51:00,10:51:00,1327,9,3593.41,
10369,10:54:00,10:54:00,1354,10,4346.9,
10369,10:58:00,10:58:00,1628,11,5277.18,
10369,10:59:00,10:59:00,1322,12,5823.85,
10369,11:01:00,11:01:00,1242,13,6570.05,
10369,11:03:00,11:03:00,1241,14,7021.05,
10369,11:05:00,11:05:00,1136,15,7688.59,
10369,11:07:00,11:07:00,1115,16,8646.49,
10369,11:08:00,11:08:00,1113,17,9015.12,
10369,11:10:00,11:10:00,1125,18,9528.71,
10369,11:12:00,11:12:00,1123,19,9946.91,
10369,11:13:00,11:13:00,1121,20,10503.96,
10369,11:15:00,11:15:00,1119,21,11080.32,
10369,11:16:00,11:16:00,862,22,11664.97,
10369,11:17:00,11:17:00,856,23,11877.05,
10369,11:18:00,11:18:00,854,24,12260.57,
10369,11:20:00,11:20:00,141104,25,12916.58,
10369,11:21:00,11:21:00,824,26,13342.05,
10369,11:22:00,11:22:00,827,27,13994.08,
10369,11:23:00,11:23:00,831,28,14347.43,
10369,11:24:00,11:24:00,834,29,14697.76,
10369,11:25:00,11:25:00,832,30,14930.53,
10369,11:26:00,11:26:00,13089,31,15165.42,
10377,17:07:00,17:08:00,1089,1,0,
10377,17:09:00,17:09:00,1090,2,317.69,
10377,17:10:00,17:10:00,1091,3,598.03,
10377,17:11:00,17:11:00,134189,4,1011.74,
10377,17:14:00,17:14:00,14384,5,1745.99,
10377,17:16:00,17:16:00,1355,6,2564.44,
10377,17:16:00,17:16:00,1356,7,2742.96,
10377,17:18:00,17:18:00,1326,8,3245.22,
10377,17:19:00,17:19:00,1327,9,3593.41,
10377,17:22:00,17:22:00,1354,10,4346.9,
10377,17:26:00,17:26:00,1628,11,5277.18,
10377,17:28:00,17:28:00,1322,12,5823.85,
10377,17:30:00,17:30:00,1242,13,6570.05,
10377,17:31:00,17:31:00,1241,14,7021.05,
10377,17:33:00,17:33:00,1136,15,7688.59,
10377,17:36:00,17:36:00,1115,16,8646.49,
10377,17:37:00,17:37:00,1113,17,9015.12,
10377,17:39:00,17:39:00,1125,18,9528.71,
10377,17:40:00,17:40:00,1123,19,9946.91,
10377,17:42:00,17:42:00,1121,20,10503.96,
10377,17:43:00,17:43:00,1119,21,11080.32,
10377,17:45:00,17:45:00,862,22,11664.97,
10377,17:45:00,17:45:00,856,23,11877.05,
10377,17:47:00,17:47:00,854,24,12260.57,
10377,17:48:00,17:48:00,141104,25,12916.58,
10377,17:49:00,17:49:00,824,26,13342.05,
10377,17:51:00,17:51:00,827,27,13994.08,
10377,17:52:00,17:52:00,831,28,14347.43,
10377,17:53:00,17:53:00,834,29,14697.76,
10377,17:54:00,17:54:00,832,30,14930.53,
10377,17:55:00,17:55:00,13089,31,15165.42,
10380,23:10:00,23:11:00,1089,1,0,
10380,23:11:00,23:11:00,1090,2,317.69,
10380,23:12:00,23:12:00,1091,3,598.03,
10380,23:13:00,23:13:00,134189,4,1011.74,
10380,23:15:00,23:15:00,14384,5,1745.99,
10380,23:17:00,23:17:00,1355,6,2564.44,
10380,23:17:00,23:17:00,1356,7,2742.96,
10380,23:18:00,23:18:00,1326,8,3245.22,
10380,23:19:00,23:19:00,1327,9,3593.41,
10380,23:21:00,23:21:00,1354,10,4346.9,
10380,23:24:00,23:24:00,1628,11,5277.18,
10380,23:26:00,23:26:00,1322,12,5823.85,
10380,23:28:00,23:28:00,1242,13,6570.05,
10380,23:29:00,23:29:00,1241,14,7021.05,
10380,23:31:00,23:31:00,1136,15,7688.59,
10380,23:33:00,23:33:00,1115,16,8646.49,
10380,23:34:00,23:34:00,1113,17,9015.12,
10380,23:35:00,23:35:00,1125,18,9528.71,
10380,23:36:00,23:36:00,1123,19,9946.91,
10380,23:37:00,23:37:00,1121,20,10503.96,
10380,23:39:00,23:39:00,1119,21,11080.32,
10380,23:40:00,23:40:00,862,22,11664.97,
10380,23:40:00,23:40:00,856,23,11877.05,
10380,23:41:00,23:41:00,854,24,12260.57,
10380,23:42:00,23:42:00,141104,25,12916.58,
10380,23:43:00,23:43:00,824,26,13342.05,
10380,23:45:00,23:45:00,827,27,13994.08,
10380,23:45:00,23:45:00,831,28,14347.43,
10380,23:46:00,23:46:00,834,29,14697.76,
10380,23:47:00,23:47:00,832,30,14930.53,
10380,23:47:00,23:47:00,13089,31,15165.42,
10384,18:30:00,18:31:00,1089,1,0,
10384,18:32:00,18:32:00,1090,2,317.69,
10384,18:33:00,18:33:00,1091,3,598.03,
10384,18:34:00,18:34:00,134189,4,1011.74,
10384,18:37:00,18:37:00,14384,5,1745.99,
10384,18:39:00,18:39:00,1355,6,2564.44,
10384,18:39:00,18:39:00,1356,7,2742.96,
10384,18:41:00,18:41:00,1326,8,3245.22,
10384,18:42:00,18:42:00,1327,9,3593.41,
10384,18:45:00,18:45:00,1354,10,4346.9,
10384,18:49:00,18:49:00,1628,11,5277.18,
10384,18:50:00,18:50:00,1322,12,5823.85,
10384,18:53:00,18:53:00,1242,13,6570.05,
10384,18:54:00,18:54:00,1241,14,7021.05,
10384,18:56:00,18:56:00,1136,15,7688.59,
10384,18:59:00,18:59:00,1115,16,8646.49,
10384,19:00:00,19:00:00,1113,17,9015.12,
10384,19:01:00,19:01:00,1125,18,9528.71,
10384,19:03:00,19:03:00,1123,19,9946.91,
10384,19:05:00,19:05:00,1121,20,10503.96,
10384,19:06:00,19:06:00,1119,21,11080.32,
10384,19:07:00,19:07:00,862,22,11664.97,
10384,19:08:00,19:08:00,856,23,11877.05,
10384,19:09:00,19:09:00,854,24,12260.57,
10384,19:11:00,19:11:00,141104,25,12916.58,
10384,19:12:00,19:12:00,824,26,13342.05,
10384,19:14:00,19:14:00,827,27,13994.08,
10384,19:15:00,19:15:00,831,28,14347.43,
10384,19:15:00,19:15:00,834,29,14697.76,
10384,19:16:00,19:16:00,832,30,14930.53,
10384,19:17:00,19:17:00,13089,31,15165.42,
10620,23:57:42,23:59:00,1089,1,0,
10620,23:59:00,23:59:00,1090,2,317.69,
10620,24:00:00,24:00:00,1091,3,598.03,
10620,24:01:00,24:01:00,134189,4,1011.74,
10620,24:03:00,24:03:00,14384,5,1745.99,
10620,24:05:00,24:05:00,1355,6,2564.44,
10620,24:05:00,24:05:00,1356,7,2742.96,
10620,24:06:00,24:06:00,1326,8,3245.22,
10620,24:07:00,24:07:00,1327,9,3593.41,
10620,24:09:00,24:09:00,1354,10,4346.9,
10620,24:13:00,24:13:00,1628,11,5277.18,
10620,24:15:00,24:15:00,1322,12,5823.85,
10620,24:16:00,24:16:00,1242,13,6570.05,
10620,24:18:00,24:18:00,1241,14,7021.05,
10620,24:19:00,24:19:00,1136,15,7688.59,
10620,24:22:00,24:22:00,1115,16,8646.49,
10620,24:23:00,24:23:00,1113,17,9015.12,
10620,24:24:00,24:24:00,1125,18,9528.71,
10620,24:25:00,24:25:00,1123,19,9946.91,
10620,24:26:00,24:26:00,1121,20,10503.96,
10620,24:27:00,24:27:00,1119,21,11080.32,
10620,24:28:00,24:28:00,862,22,11664.97,
10620,24:29:00,24:29:00,856,23,11877.05,
10620,24:30:00,24:30:00,854,24,12260.57,
10620,24:31:00,24:31:00,141104,25,12916.58,
10620,24:32:00,24:32:00,824,26,13342.05,
10620,24:33:00,24:33:00,827,27,13994.08,
10620,24:34:00,24:34:00,831,28,14347.43,
10620,24:35:00,24:35:00,834,29,14697.76,
10620,24:36:00,24:36:00,832,30,14930.53,
10620,24:36:00,24:36:00,13089,31,15165.42,
10651,18:21:00,18:22:00,1089,1,0,
10651,18:23:00,18:23:00,1090,2,317.69,
10651,18:23:00,18:23:00,1091,3,598.03,
10651,18:25:00,18:25:00,134189,4,1011.74,
10651,18:27:00,18:27:00,14384,5,1745.99,
10651,18:29:00,18:29:00,1355,6,2564.44,
10651,18:30:00,18:30:00,1356,7,2742.96,
10651,18:32:00,18:32:00,1326,8,3245.22,
10651,18:33:00,18:33:00,1327,9,3593.41,
10651,18:36:00,18:36:00,1354,10,4346.9,
10651,18:40:00,18:40:00,1628,11,5277.18,
10651,18:42:00,18:42:00,1322,12,5823.85,
10651,18:45:00,18:45:00,1242,13,6570.05,
10651,18:46:00,18:46:00,1241,14,7021.05,
10651,18:48:00,18:48:00,1136,15,7688.59,
10651,18:51:00,18:51:00,1115,16,8646.49,
10651,18:52:00,18:52:00,1113,17,9015.12,
10651,18:54:00,18:54:00,1125,18,9528.71,
10651,18:55:00,18:55:00,1123,19,9946.91,
10651,18:57:00,18:57:00,1121,20,10503.96,
10651,18:59:00,18:59:00,1119,21,11080.32,
10651,19:00:00,19:00:00,862,22,11664.97,
10651,19:00:00,19:00:00,856,23,11877.05,
10651,19:02:00,19:02:00,854,24,12260.57,
10651,19:03:00,19:03:00,141104,25,12916.58,
10651,19:04:00,19:04:00,824,26,13342.05,
10651,19:06:00,19:06:00,827,27,13994.08,
10651,19:07:00,19:07:00,831,28,14347.43,
10651,19:08:00,19:08:00,834,29,14697.76,
10651,19:09:00,19:09:00,832,30,14930.53,
10651,19:09:00,19:09:00,13089,31,15165.42,
10730,17:28:00,17:29:00,1089,1,0,
10730,17:30:00,17:30:00,1090,2,317.69,
10730,17:31:00,17:31:00,1091,3,598.03,
10730,17:32:00,17:32:00,134189,4,1011.74,
10730,17:34:00,17:34:00,14384,5,1745.99,
10730,17:37:00,17:37:00,1355,6,2564.44,
10730,17:38:00,17:38:00,1356,7,2742.96,
10730,17:40:00,17:40:00,1326,8,3245.22,
10730,17:41:00,17:41:00,1327,9,3593.41,
10730,17:44:00,17:44:00,1354,10,4346.9,
10730,17:48:00,17:48:00,1628,11,5277.18,
10730,17:51:00,17:51:00,1322,12,5823.85,
10730,17:53:00,17:53:00,1242,13,6570.05,
10730,17:55:00,17:55:00,1241,14,7021.05,
10730,17:57:00,17:57:00,1136,15,7688.59,
10730,17:59:00,17:59:00,1115,16,8646.49,
10730,18:01:00,18:01:00,1113,17,9015.12,
10730,18:02:00,18:02:00,1125,18,9528.71,
10730,18:04:00,18:04:00,1123,19,9946.91,
10730,18:05:00,18:05:00,1121,20,10503.96,
10730,18:07:00,18:07:00,1119,21,11080.32,
10730,18:08:00,18:08:00,862,22,11664.97,
10730,18:09:00,18:09:00,856,23,11877.05,
10730,18:10:00,18:10:00,854,24,12260.57,
10730,18:12:00,18:12:00,141104,25,12916.58,
10730,18:13:00,18:13:00,824,26,13342.05,
10730,18:15:00,18:15:00,827,27,13994.08,
10730,18:16:00,18:16:00,831,28,14347.43,
10730,18:16:00,18:16:00,834,29,14697.76,
10730,18:18:00,18:18:00,832,30,14930.53,
10730,18:18:00,18:18:00,13089,31,15165.42,
10983,11:13:00,11:14:00,1089,1,0,
10983,11:15:00,11:15:00,1090,2,317.69,
10983,11:16:00,11:16:00,1091,3,598.03,
10983,11:17:00,11:17:00,134189,4,1011.74,
10983,11:20:00,11:20:00,14384,5,1745.99,
10983,11:22:00,11:22:00,1355,6,2564.44,
10983,11:22:00,11:22:00,1356,7,2742.96,
10983,11:24:00,11:24:00,1326,8,3245.22,
10983,11:25:00,11:25:00,1327,9,3593.41,
10983,11:28:00,11:28:00,1354,10,4346.9,
10983,11:32:00,11:32:00,1628,11,5277.18,
10983,11:33:00,11:33:00,1322,12,5823.85,
10983,11:35:00,11:35:00,1242,13,6570.05,
10983,11:37:00,11:37:00,1241,14,7021.05,
10983,11:39:00,11:39:00,1136,15,7688.59,
10983,11:41:00,11:41:00,1115,16,8646.49,
10983,11:42:00,11:42:00,1113,17,9015.12,
10983,11:44:00,11:44:00,1125,18,9528.71,
10983,11:46:00,11:46:00,1123,19,9946.91,
10983,11:47:00,11:47:00,1121,20,10503.96,
10983,11:49:00,11:49:00,1119,21,11080.32,
10983,11:50:00,11:50:00,862,22,11664.97,
10983,11:51:00,11:51:00,856,23,11877.05,
10983,11:52:00,11:52:00,854,24,12260.57,
10983,11:54:00,11:54:00,141104,25,12916.58,
10983,11:55:00,11:55:00,824,26,13342.05,
10983,11:56:00,11:56:00,827,27,13994.08,
10983,11:57:00,11:57:00,831,28,14347.43,
10983,11:58:00,11:58:00,834,29,14697.76,
10983,11:59:00,11:59:00,832,30,14930.53,
10983,12:00:00,12:00:00,13089,31,15165.42,
11162,08:59:00,09:00:00,1089,1,0,
11162,09:01:00,09:01:00,1090,2,317.69,
11162,09:02:00,09:02:00,1091,3,598.03,
11162,09:03:00,09:03:00,134189,4,1011.74,
11162,09:05:00,09:05:00,14384,5,1745.99,
11162,09:08:00,09:08:00,1355,6,2564.44,
11162,09:08:00,09:08:00,1356,7,2742.96,
11162,09:10:00,09:10:00,1326,8,3245.22,
11162,09:11:00,09:11:00,1327,9,3593.41,
11162,09:14:00,09:14:00,1354,10,4346.9,
11162,09:18:00,09:18:00,1628,11,5277.18,
11162,09:20:00,09:20:00,1322,12,5823.85,
11162,09:22:00,09:22:00,1242,13,6570.05,
11162,09:23:00,09:23:00,1241,14,7021.05,
11162,09:25:00,09:25:00,1136,15,7688.59,
11162,09:28:00,09:28:00,1115,16,8646.49,
11162,09:29:00,09:29:00,1113,17,9015.12,
11162,09:31:00,09:31:00,1125,18,9528.71,
11162,09:32:00,09:32:00,1123,19,9946.91,
11162,09:34:00,09:34:00,1121,20,10503.96,
11162,09:36:00,09:36:00,1119,21,11080.32,
11162,09:37:00,09:37:00,862,22,11664.97,
11162,09:37:00,09:37:00,856,23,11877.05,
11162,09:39:00,09:39:00,854,24,12260.57,
11162,09:41:00,09:41:00,141104,25,12916.58,
11162,09:41:00,09:41:00,824,26,13342.05,
11162,09:43:00,09:43:00,827,27,13994.08,
11162,09:44:00,09:44:00,831,28,14347.43,
11162,09:45:00,09:45:00,834,29,14697.76,
11162,09:46:00,09:46:00,832,30,14930.53,
11162,09:46:00,09:46:00,13089,31,15165.42,
11224,23:04:00,23:04:00,1089,1,0,
11224,23:04:00,23:04:00,1090,2,317.69,
11224,23:05:00,23:05:00,1091,3,598.03,
11224,23:06:00,23:06:00,134189,4,1011.74,
11224,23:08:00,23:08:00,14384,5,1745.99,
11224,23:10:00,23:10:00,1355,6,2564.44,
11224,23:10:00,23:10:00,1356,7,2742.96,
11224,23:11:00,23:11:00,1326,8,3245.22,
11224,23:12:00,23:12:00,1327,9,3593.41,
11224,23:14:00,23:14:00,1354,10,4346.9,
11224,23:17:00,23:17:00,1628,11,5277.18,
11224,23:19:00,23:19:00,1322,12,5823.85,
11224,23:21:00,23:21:00,1242,13,6570.05,
11224,23:22:00,23:22:00,1241,14,7021.05,
11224,23:24:00,23:24:00,1136,15,7688.59,
11224,23:26:00,23:26:00,1115,16,8646.49,
11224,23:27:00,23:27:00,1113,17,9015.12,
11224,23:28:00,23:28:00,1125,18,9528.71,
11224,23:29:00,23:29:00,1123,19,9946.91,
11224,23:30:00,23:30:00,1121,20,10503.96,
11224,23:32:00,23:32:00,1119,21,11080.32,
11224,23:33:00,23:33:00,862,22,11664.97,
11224,23:33:00,23:33:00,856,23,11877.05,
11224,23:34:00,23:34:00,854,24,12260.57,
11224,23:35:00,23:35:00,141104,25,12916.58,
11224,23:36:00,23:36:00,824,26,13342.05,
11224,23:38:00,23:38:00,827,27,13994.08,
11224,23:38:00,23:38:00,831,28,14347.43,
11224,23:39:00,23:39:00,834,29,14697.76,
11224,23:40:00,23:40:00,832,30,14930.53,
11224,23:40:00,23:40:00,13089,31,15165.42,
11267,13:44:00,13:45:00,1089,1,0,
11267,13:46:00,13:46:00,1090,2,317.69,
11267,13:47:00,13:47:00,1091,3,598.03,
11267,13:48:00,13:48:00,134189,4,1011.74,
11267,13:51:00,13:51:00,14384,5,1745.99,
11267,13:53:00,13:53:00,1355,6,2564.44,
11267,13:53:00,13:53:00,1356,7,2742.96,
11267,13:55:00,13:55:00,1326,8,3245.22,
11267,13:56:00,13:56:00,1327,9,3593.41,
11267,13:59:00,13:59:00,1354,10,4346.9,
11267,14:03:00,14:03:00,1628,11,5277.18,
11267,14:04:00,14:04:00,1322,12,5823.85,
11267,14:06:00,14:06:00,1242,13,6570.05,
11267,14:08:00,14:08:00,1241,14,7021.05,
11267,14:10:00,14:10:00,1136,15,7688.59,
11267,14:12:00,14:12:00,1115,16,8646.49,
11267,14:13:00,14:13:00,1113,17,9015.12,
11267,14:15:00,14:15:00,1125,18,9528.71,
11267,14:17:00,14:17:00,1123,19,9946.91,
11267,14:18:00,14:18:00,1121,20,10503.96,
11267,14:20:00,14:20:00,1119,21,11080.32,
11267,14:21:00,14:21:00,862,22,11664.97,
11267,14:22:00,14:22:00,856,23,11877.05,
11267,14:23:00,14:23:00,854,24,12260.57,
11267,14:25:00,14:25:00,141104,25,12916.58,
11267,14:26:00,14:26:00,824,26,13342.05,
11267,14:27:00,14:27:00,827,27,13994.08,
11267,14:28:00,14:28:00,831,28,14347.43,
11267,14:29:00,14:29:00,834,29,14697.76,
11267,14:30:00,14:30:00,832,30,14930.53,
11267,14:31:00,14:31:00,13089,31,15165.42,
11268,21:48:00,21:48:00,1089,1,0,
11268,21:48:00,21:48:00,1090,2,317.69,
11268,21:49:00,21:49:00,1091,3,598.03,
11268,21:51:00,21:51:00,134189,4,1011.74,
11268,21:53:00,21:53:00,14384,5,1745.99,
11268,21:55:00,21:55:00,1355,6,2564.44,
11268,21:55:00,21:55:00,1356,7,2742.96,
11268,21:56:00,21:56:00,1326,8,3245.22,
11268,21:58:00,21:58:00,1327,9,3593.41,
11268,22:00:00,22:00:00,1354,10,4346.9,
11268,22:03:00,22:03:00,1628,11,5277.18,
11268,22:05:00,22:05:00,1322,12,5823.85,
11268,22:08:00,22:08:00,1242,13,6570.05,
11268,22:09:00,22:09:00,1241,14,7021.05,
11268,22:11:00,22:11:00,1136,15,7688.59,
11268,22:13:00,22:13:00,1115,16,8646.49,
11268,22:14:00,22:14:00,1113,17,9015.12,
11268,22:16:00,22:16:00,1125,18,9528.71,
11268,22:17:00,22:17:00,1123,19,9946.91,
11268,22:18:00,22:18:00,1121,20,10503.96,
11268,22:19:00,22:19:00,1119,21,11080.32,
11268,22:21:00,22:21:00,862,22,11664.97,
11268,22:21:00,22:21:00,856,23,11877.05,
11268,22:22:00,22:22:00,854,24,12260.57,
11268,22:24:00,22:24:00,141104,25,12916.58,
11268,22:25:00,22:25:00,824,26,13342.05,
11268,22:26:00,22:26:00,827,27,13994.08,
11268,22:27:00,22:27:00,831,28,14347.43,
11268,22:28:00,22:28:00,834,29,14697.76,
11268,22:28:00,22:28:00,832,30,14930.53,
11268,22:29:00,22:29:00,13089,31,15165.42,
11519,11:47:00,11:48:00,1089,1,0,
11519,11:49:00,11:49:00,1090,2,317.69,
11519,11:50:00,11:50:00,1091,3,598.03,
11519,11:51:00,11:51:00,134189,4,1011.74,
11519,11:54:00,11:54:00,14384,5,1745.99,
11519,11:56:00,11:56:00,1355,6,2564.44,
11519,11:56:00,11:56:00,1356,7,2742.96,
11519,11:58:00,11:58:00,1326,8,3245.22,
11519,11:59:00,11:59:00,1327,9,3593.41,
11519,12:02:00,12:02:00,1354,10,4346.9,
11519,12:06:00,12:06:00,1628,11,5277.18,
11519,12:07:00,12:07:00,1322,12,5823.85,
11519,12:09:00,12:09:00,1242,13,6570.05,
11519,12:11:00,12:11:00,1241,14,7021.05,
11519,12:13:00,12:13:00,1136,15,7688.59,
11519,12:15:00,12:15:00,1115,16,8646.49,
11519,12:16:00,12:16:00,1113,17,9015.12,
11519,12:18:00,12:18:00,1125,18,9528.71,
11519,12:20:00,12:20:00,1123,19,9946.91,
11519,12:21:00,12:21:00,1121,20,10503.96,
11519,12:23:00,12:23:00,1119,21,11080.32,
11519,12:24:00,12:24:00,862,22,11664.97,
11519,12:25:00,12:25:00,856,23,11877.05,
11519,12:26:00,12:26:00,854,24,12260.57,
11519,12:28:00,12:28:00,141104,25,12916.58,
11519,12:29:00,12:29:00,824,26,13342.05,
11519,12:30:00,12:30:00,827,27,13994.08,
11519,12:31:00,12:31:00,831,28,14347.43,
11519,12:32:00,12:32:00,834,29,14697.76,
11519,12:33:00,12:33:00,832,30,14930.53,
11519,12:34:00,12:34:00,13089,31,15165.42,
11743,15:11:00,15:12:00,1089,1,0,
11743,15:13:00,15:13:00,1090,2,317.69,
11743,15:14:00,15:14:00,1091,3,598.03,
11743,15:15:00,15:15:00,134189,4,1011.74,
11743,15:18:00,15:18:00,14384,5,1745.99,
11743,15:20:00,15:20:00,1355,6,2564.44,
11743,15:20:00,15:20:00,1356,7,2742.96,
11743,15:22:00,15:22:00,1326,8,3245.22,
11743,15:23:00,15:23:00,1327,9,3593.41,
11743,15:26:00,15:26:00,1354,10,4346.9,
11743,15:30:00,15:30:00,1628,11,5277.18,
11743,15:31:00,15:31:00,1322,12,5823.85,
11743,15:34:00,15:34:00,1242,13,6570.05,
11743,15:35:00,15:35:00,1241,14,7021.05,
11743,15:37:00,15:37:00,1136,15,7688.59,
11743,15:40:00,15:40:00,1115,16,8646.49,
11743,15:41:00,15:41:00,1113,17,9015.12,
11743,15:43:00,15:43:00,1125,18,9528.71,
11743,15:44:00,15:44:00,1123,19,9946.91,
11743,15:46:00,15:46:00,1121,20,10503.96,
11743,15:47:00,15:47:00,1119,21,11080.32,
11743,15:49:00,15:49:00,862,22,11664.97,
11743,15:49:00,15:49:00,856,23,11877.05,
11743,15:51:00,15:51:00,854,24,12260.57,
11743,15:53:00,15:53:00,141104,25,12916.58,
11743,15:54:00,15:54:00,824,26,13342.05,
11743,15:55:00,15:55:00,827,27,13994.08,
11743,15:56:00,15:56:00,831,28,14347.43,
11743,15:57:00,15:57:00,834,29,14697.76,
11743,15:58:00,15:58:00,832,30,14930.53,
11743,15:59:00,15:59:00,13089,31,15165.42,
11772,13:25:00,13:26:00,1089,1,0,
11772,13:27:00,13:27:00,1090,2,317.69,
11772,13:28:00,13:28:00,1091,3,598.03,
11772,13:29:00,13:29:00,134189,4,1011.74,
11772,13:32:00,13:32:00,14384,5,1745.99,
11772,13:34:00,13:34:00,1355,6,2564.44,
11772,13:34:00,13:34:00,1356,7,2742.96,
11772,13:36:00,13:36:00,1326,8,3245.22,
11772,13:37:00,13:37:00,1327,9,3593.41,
11772,13:40:00,13:40:00,1354,10,4346.9,
11772,13:44:00,13:44:00,1628,11,5277.18,
11772,13:45:00,13:45:00,1322,12,5823.85,
11772,13:47:00,13:47:00,1242,13,6570.05,
11772,13:49:00,13:49:00,1241,14,7021.05,
11772,13:51:00,13:51:00,1136,15,7688.59,
11772,13:53:00,13:53:00,1115,16,8646.49,
11772,13:54:00,13:54:00,1113,17,9015.12,
11772,13:56:00,13:56:00,1125,18,9528.71,
11772,13:58:00,13:58:00,1123,19,9946.91,
11772,13:59:00,13:59:00,1121,20,10503.96,
11772,14:01:00,14:01:00,1119,21,11080.32,
11772,14:02:00,14:02:00,862,22,11664.97,
11772,14:03:00,14:03:00,856,23,11877.05,
11772,14:04:00,14:04:00,854,24,12260.57,
11772,14:06:00,14:06:00,141104,25,12916.58,
11772,14:07:00,14:07:00,824,26,13342.05,
11772,14:08:00,14:08:00,827,27,13994.08,
11772,14:09:00,14:09:00,831,28,14347.43,
11772,14:10:00,14:10:00,834,29,14697.76,
11772,14:11:00,14:11:00,832,30,14930.53,
11772,14:12:00,14:12:00,13089,31,15165.42,
11821,22:23:00,22:24:00,1089,1,0,
11821,22:25:00,22:25:00,1090,2,317.69,
11821,22:25:00,22:25:00,1091,3,598.03,
11821,22:27:00,22:27:00,134189,4,1011.74,
11821,22:29:00,22:29:00,14384,5,1745.99,
11821,22:30:00,22:30:00,1355,6,2564.44,
11821,22:31:00,22:31:00,1356,7,2742.96,
11821,22:32:00,22:32:00,1326,8,3245.22,
11821,22:33:00,22:33:00,1327,9,3593.41,
11821,22:35:00,22:35:00,1354,10,4346.9,
11821,22:38:00,22:38:00,1628,11,5277.18,
11821,22:40:00,22:40:00,1322,12,5823.85,
11821,22:41:00,22:41:00,1242,13,6570.05,
11821,22:43:00,22:43:00,1241,14,7021.05,
11821,22:44:00,22:44:00,1136,15,7688.59,
11821,22:47:00,22:47:00,1115,16,8646.49,
11821,22:48:00,22:48:00,1113,17,9015.12,
11821,22:49:00,22:49:00,1125,18,9528.71,
11821,22:50:00,22:50:00,1123,19,9946.91,
11821,22:51:00,22:51:00,1121,20,10503.96,
11821,22:52:00,22:52:00,1119,21,11080.32,
11821,22:53:00,22:53:00,862,22,11664.97,
11821,22:54:00,22:54:00,856,23,11877.05,
11821,22:55:00,22:55:00,854,24,12260.57,
11821,22:56:00,22:56:00,141104,25,12916.58,
11821,22:57:00,22:57:00,824,26,13342.05,
11821,22:58:00,22:58:00,827,27,13994.08,
11821,22:59:00,22:59:00,831,28,14347.43,
11821,23:00:00,23:00:00,834,29,14697.76,
11821,23:01:00,23:01:00,832,30,14930.53,
11821,23:01:00,23:01:00,13089,31,15165.42,
12080,13:07:00,13:08:00,1089,1,0,
12080,13:09:00,13:09:00,1090,2,317.69,
12080,13:10:00,13:10:00,1091,3,598.03,
12080,13:11:00,13:11:00,134189,4,1011.74,
12080,13:14:00,13:14:00,14384,5,1745.99,
12080,13:16:00,13:16:00,1355,6,2564.44,
12080,13:16:00,13:16:00,1356,7,2742.96,
12080,13:18:00,13:18:00,1326,8,3245.22,
12080,13:19:00,13:19:00,1327,9,3593.41,
12080,13:22:00,13:22:00,1354,10,4346.9,
12080,13:26:00,13:26:00,1628,11,5277.18,
12080,13:27:00,13:27:00,1322,12,5823.85,
12080,13:29:00,13:29:00,1242,13,6570.05,
12080,13:31:00,13:31:00,1241,14,7021.05,
12080,13:33:00,13:33:00,1136,15,7688.59,
12080,13:35:00,13:35:00,1115,16,8646.49,
12080,13:36:00,13:36:00,1113,17,9015.12,
12080,13:38:00,13:38:00,1125,18,9528.71,
12080,13:40:00,13:40:00,1123,19,9946.91,
12080,13:41:00,13:41:00,1121,20,10503.96,
12080,13:43:00,13:43:00,1119,21,11080.32,
12080,13:44:00,13:44:00,862,22,11664.97,
12080,13:45:00,13:45:00,856,23,11877.05,
12080,13:46:00,13:46:00,854,24,12260.57,
12080,13:48:00,13:48:00,141104,25,12916.58,
12080,13:49:00,13:49:00,824,26,13342.05,
12080,13:50:00,13:50:00,827,27,13994.08,
12080,13:51:00,13:51:00,831,28,14347.43,
12080,13:52:00,13:52:00,834,29,14697.76,
12080,13:53:00,13:53:00,832,30,14930.53,
12080,13:54:00,13:54:00,13089,31,15165.42,
12234,09:25:00,09:26:00,1089,1,0,
12234,09:27:00,09:27:00,1090,2,317.69,
12234,09:28:00,09:28:00,1091,3,598.03,
12234,09:29:00,09:29:00,134189,4,1011.74,
12234,09:31:00,09:31:00,14384,5,1745.99,
12234,09:34:00,09:34:00,1355,6,2564.44,
12234,09:34:00,09:34:00,1356,7,2742.96,
12234,09:36:00,09:36:00,1326,8,3245.22,
12234,09:37:00,09:37:00,1327,9,3593.41,
12234,09:40:00,09:40:00,1354,10,4346.9,
12234,09:44:00,09:44:00,1628,11,5277.18,
12234,09:46:00,09:46:00,1322,12,5823.85,
12234,09:48:00,09:48:00,1242,13,6570.05,
12234,09:49:00,09:49:00,1241,14,7021.05,
12234,09:52:00,09:52:00,1136,15,7688.59,
12234,09:54:00,09:54:00,1115,16,8646.49,
12234,09:56:00,09:56:00,1113,17,9015.12,
12234,09:57:00,09:57:00,1125,18,9528.71,
12234,09:59:00,09:59:00,1123,19,9946.91,
12234,10:00:00,10:00:00,1121,20,10503.96,
12234,10:02:00,10:02:00,1119,21,11080.32,
12234,10:03:00,10:03:00,862,22,11664.97,
12234,10:04:00,10:04:00,856,23,11877.05,
12234,10:05:00,10:05:00,854,24,12260.57,
12234,10:07:00,10:07:00,141104,25,12916.58,
12234,10:08:00,10:08:00,824,26,13342.05,
12234,10:09:00,10:09:00,827,27,13994.08,
12234,10:10:00,10:10:00,831,28,14347.43,
12234,10:11:00,10:11:00,834,29,14697.76,
12234,10:12:00,10:12:00,832,30,14930.53,
12234,10:12:00,10:12:00,13089,31,15165.42,
12297,16:35:00,16:36:00,1089,1,0,
12297,16:37:00,16:37:00,1090,2,317.69,
12297,16:38:00,16:38:00,1091,3,598.03,
12297,16:39:00,16:39:00,134189,4,1011.74,
12297,16:42:00,16:42:00,14384,5,1745.99,
12297,16:44:00,16:44:00,1355,6,2564.44,
12297,16:44:00,16:44:00,1356,7,2742.96,
12297,16:46:00,16:46:00,1326,8,3245.22,
12297,16:47:00,16:47:00,1327,9,3593.41,
12297,16:50:00,16:50:00,1354,10,4346.9,
12297,16:54:00,16:54:00,1628,11,5277.18,
12297,16:56:00,16:56:00,1322,12,5823.85,
12297,16:58:00,16:58:00,1242,13,6570.05,
12297,16:59:00,16:59:00,1241,14,7021.05,
12297,17:01:00,17:01:00,1136,15,7688.59,
12297,17:04:00,17:04:00,1115,16,8646.49,
12297,17:05:00,17:05:00,1113,17,9015.12,
12297,17:07:00,17:07:00,1125,18,9528.71,
12297,17:08:00,17:08:00,1123,19,9946.91,
12297,17:10:00,17:10:00,1121,20,10503.96,
12297,17:12:00,17:12:00,1119,21,11080.32,
12297,17:13:00,17:13:00,862,22,11664.97,
12297,17:14:00,17:14:00,856,23,11877.05,
12297,17:15:00,17:15:00,854,24,12260.57,
12297,17:17:00,17:17:00,141104,25,12916.58,
12297,17:18:00,17:18:00,824,26,13342.05,
12297,17:19:00,17:19:00,827,27,13994.08,
12297,17:20:00,17:20:00,831,28,14347.43,
12297,17:21:00,17:21:00,834,29,14697.76,
12297,17:22:00,17:22:00,832,30,14930.53,
12297,17:23:00,17:23:00,13089,31,15165.42,
12334,17:29:00,17:30:00,1089,1,0,
12334,17:31:00,17:31:00,1090,2,317.69,
12334,17:32:00,17:32:00,1091,3,598.03,
12334,17:33:00,17:33:00,134189,4,1011.74,
12334,17:36:00,17:36:00,14384,5,1745.99,
12334,17:38:00,17:38:00,1355,6,2564.44,
12334,17:38:00,17:38:00,1356,7,2742.96,
12334,17:40:00,17:40:00,1326,8,3245.22,
12334,17:41:00,17:41:00,1327,9,3593.41,
12334,17:44:00,17:44:00,1354,10,4346.9,
12334,17:48:00,17:48:00,1628,11,5277.18,
12334,17:50:00,17:50:00,1322,12,5823.85,
12334,17:52:00,17:52:00,1242,13,6570.05,
12334,17:53:00,17:53:00,1241,14,7021.05,
12334,17:55:00,17:55:00,1136,15,7688.59,
12334,17:58:00,17:58:00,1115,16,8646.49,
12334,17:59:00,17:59:00,1113,17,9015.12,
12334,18:01:00,18:01:00,1125,18,9528.71,
12334,18:02:00,18:02:00,1123,19,9946.91,
12334,18:04:00,18:04:00,1121,20,10503.96,
12334,18:05:00,18:05:00,1119,21,11080.32,
12334,18:07:00,18:07:00,862,22,11664.97,
12334,18:07:00,18:07:00,856,23,11877.05,
12334,18:09:00,18:09:00,854,24,12260.57,
12334,18:10:00,18:10:00,141104,25,12916.58,
12334,18:11:00,18:11:00,824,26,13342.05,
12334,18:13:00,18:13:00,827,27,13994.08,
12334,18:14:00,18:14:00,831,28,14347.43,
12334,18:15:00,18:15:00,834,29,14697.76,
12334,18:16:00,18:16:00,832,30,14930.53,
12334,18:16:00,18:16:00,13089,31,15165.42,
12368,13:31:00,13:32:00,1089,1,0,
12368,13:33:00,13:33:00,1090,2,317.69,
12368,13:34:00,13:34:00,1091,3,598.03,
12368,13:35:00,13:35:00,134189,4,1011.74,
12368,13:37:00,13:37:00,14384,5,1745.99,
12368,13:40:00,13:40:00,1355,6,2564.44,
12368,13:40:00,13:40:00,1356,7,2742.96,
12368,13:42:00,13:42:00,1326,8,3245.22,
12368,13:43:00,13:43:00,1327,9,3593.41,
12368,13:46:00,13:46:00,1354,10,4346.9,
12368,13:50:00,13:50:00,1628,11,5277.18,
12368,13:52:00,13:52:00,1322,12,5823.85,
12368,13:54:00,13:54:00,1242,13,6570.05,
12368,13:55:00,13:55:00,1241,14,7021.05,
12368,13:58:00,13:58:00,1136,15,7688.59,
12368,14:00:00,14:00:00,1115,16,8646.49,
12368,14:01:00,14:01:00,1113,17,9015.12,
12368,14:03:00,14:03:00,1125,18,9528.71,
12368,14:04:00,14:04:00,1123,19,9946.91,
12368,14:06:00,14:06:00,1121,20,10503.96,
12368,14:08:00,14:08:00,1119,21,11080.32,
12368,14:09:00,14:09:00,862,22,11664.97,
12368,14:09:00,14:09:00,856,23,11877.05,
12368,14:11:00,14:11:00,854,24,12260.57,
12368,14:13:00,14:13:00,141104,25,12916.58,
12368,14:14:00,14:14:00,824,26,13342.05,
12368,14:15:00,14:15:00,827,27,13994.08,
12368,14:16:00,14:16:00,831,28,14347.43,
12368,14:17:00,14:17:00,834,29,14697.76,
12368,14:18:00,14:18:00,832,30,14930.53,
12368,14:18:00,14:18:00,13089,31,15165.42,
12680,24:41:00,24:47:00,1089,1,0,
12680,24:47:00,24:47:00,1090,2,317.69,
12680,24:48:00,24:48:00,1091,3,598.03,
12680,24:49:00,24:49:00,134189,4,1011.74,
12680,24:51:00,24:51:00,14384,5,1745.99,
12680,24:53:00,24:53:00,1355,6,2564.44,
12680,24:53:00,24:53:00,1356,7,2742.96,
12680,24:54:00,24:54:00,1326,8,3245.22,
12680,24:55:00,24:55:00,1327,9,3593.41,
12680,24:57:00,24:57:00,1354,10,4346.9,
12680,25:01:00,25:01:00,1628,11,5277.18,
12680,25:03:00,25:03:00,1322,12,5823.85,
12680,25:04:00,25:04:00,1242,13,6570.05,
12680,25:06:00,25:06:00,1241,14,7021.05,
12680,25:07:00,25:07:00,1136,15,7688.59,
12680,25:10:00,25:10:00,1115,16,8646.49,
12680,25:11:00,25:11:00,1113,17,9015.12,
12680,25:12:00,25:12:00,1125,18,9528.71,
12680,25:13:00,25:13:00,1123,19,9946.91,
12680,25:14:00,25:14:00,1121,20,10503.96,
12680,25:15:00,25:15:00,1119,21,11080.32,
12680,25:16:00,25:16:00,862,22,11664.97,
12680,25:17:00,25:17:00,856,23,11877.05,
12680,25:18:00,25:18:00,854,24,12260.57,
12680,25:19:00,25:19:00,141104,25,12916.58,
12680,25:20:00,25:20:00,824,26,13342.05,
12680,25:21:00,25:21:00,827,27,13994.08,
12680,25:22:00,25:22:00,831,28,14347.43,
12680,25:23:00,25:23:00,834,29,14697.76,
12680,25:24:00,25:24:00,832,30,14930.53,
12680,25:24:00,25:24:00,13089,31,15165.42,
12683,22:00:00,22:01:00,1089,1,0,
12683,22:02:00,22:02:00,1090,2,317.69,
12683,22:02:00,22:02:00,1091,3,598.03,
12683,22:04:00,22:04:00,134189,4,1011.74,
12683,22:06:00,22:06:00,14384,5,1745.99,
12683,22:07:00,22:07:00,1355,6,2564.44,
12683,22:08:00,22:08:00,1356,7,2742.96,
12683,22:09:00,22:09:00,1326,8,3245.22,
12683,22:10:00,22:10:00,1327,9,3593.41,
12683,22:12:00,22:12:00,1354,10,4346.9,
12683,22:15:00,22:15:00,1628,11,5277.18,
12683,22:17:00,22:17:00,1322,12,5823.85,
12683,22:19:00,22:19:00,1242,13,6570.05,
12683,22:20:00,22:20:00,1241,14,7021.05,
12683,22:22:00,22:22:00,1136,15,7688.59,
12683,22:24:00,22:24:00,1115,16,8646.49,
12683,22:25:00,22:25:00,1113,17,9015.12,
12683,22:27:00,22:27:00,1125,18,9528.71,
12683,22:28:00,22:28:00,1123,19,9946.91,
12683,22:29:00,22:29:00,1121,20,10503.96,
12683,22:30:00,22:30:00,1119,21,11080.32,
12683,22:31:00,22:31:00,862,22,11664.97,
12683,22:32:00,22:32:00,856,23,11877.05,
12683,22:33:00,22:33:00,854,24,12260.57,
12683,22:34:00,22:34:00,141104,25,12916.58,
12683,22:35:00,22:35:00,824,26,13342.05,
12683,22:36:00,22:36:00,827,27,13994.08,
12683,22:37:00,22:37:00,831,28,14347.43,
12683,22:38:00,22:38:00,834,29,14697.76,
12683,22:38:00,22:38:00,832,30,14930.53,
12683,22:39:00,22:39:00,13089,31,15165.42,
12786,13:16:00,13:17:00,1089,1,0,
12786,13:18:00,13:18:00,1090,2,317.69,
12786,13:19:00,13:19:00,1091,3,598.03,
12786,13:20:00,13:20:00,134189,4,1011.74,
12786,13:22:00,13:22:00,14384,5,1745.99,
12786,13:25:00,13:25:00,1355,6,2564.44,
12786,13:25:00,13:25:00,1356,7,2742.96,
12786,13:27:00,13:27:00,1326,8,3245.22,
12786,13:28:00,13:28:00,1327,9,3593.41,
12786,13:31:00,13:31:00,1354,10,4346.9,
12786,13:35:00,13:35:00,1628,11,5277.18,
12786,13:37:00,13:37:00,1322,12,5823.85,
12786,13:39:00,13:39:00,1242,13,6570.05,
12786,13:40:00,13:40:00,1241,14,7021.05,
12786,13:43:00,13:43:00,1136,15,7688.59,
12786,13:45:00,13:45:00,1115,16,8646.49,
12786,13:46:00,13:46:00,1113,17,9015.12,
12786,13:48:00,13:48:00,1125,18,9528.71,
12786,13:49:00,13:49:00,1123,19,9946.91,
12786,13:51:00,13:51:00,1121,20,10503.96,
12786,13:53:00,13:53:00,1119,21,11080.32,
12786,13:54:00,13:54:00,862,22,11664.97,
12786,13:54:00,13:54:00,856,23,11877.05,
12786,13:56:00,13:56:00,854,24,12260.57,
12786,13:58:00,13:58:00,141104,25,12916.58,
12786,13:59:00,13:59:00,824,26,13342.05,
12786,14:00:00,14:00:00,827,27,13994.08,
12786,14:01:00,14:01:00,831,28,14347.43,
12786,14:02:00,14:02:00,834,29,14697.76,
12786,14:03:00,14:03:00,832,30,14930.53,
12786,14:03:00,14:03:00,13089,31,15165.42,
12866,09:52:00,09:53:00,1089,1,0,
12866,09:54:00,09:54:00,1090,2,317.69,
12866,09:55:00,09:55:00,1091,3,598.03,
12866,09:56:00,09:56:00,134189,4,1011.74,
12866,09:58:00,09:58:00,14384,5,1745.99,
12866,10:01:00,10:01:00,1355,6,2564.44,
12866,10:01:00,10:01:00,1356,7,2742.96,
12866,10:03:00,10:03:00,1326,8,3245.22,
12866,10:04:00,10:04:00,1327,9,3593.41,
12866,10:07:00,10:07:00,1354,10,4346.9,
12866,10:11:00,10:11:00,1628,11,5277.18,
12866,10:13:00,10:13:00,1322,12,5823.85,
12866,10:15:00,10:15:00,1242,13,6570.05,
12866,10:16:00,10:16:00,1241,14,7021.05,
12866,10:19:00,10:19:00,1136,15,7688.59,
12866,10:21:00,10:21:00,1115,16,8646.49,
12866,10:23:00,10:23:00,1113,17,9015.12,
12866,10:24:00,10:24:00,1125,18,9528.71,
12866,10:26:00,10:26:00,1123,19,9946.91,
12866,10:27:00,10:27:00,1121,20,10503.96,
12866,10:29:00,10:29:00,1119,21,11080.32,
12866,10:30:00,10:30:00,862,22,11664.97,
12866,10:31:00,10:31:00,856,23,11877.05,
12866,10:32:00,10:32:00,854,24,12260.57,
12866,10:34:00,10:34:00,141104,25,12916.58,
12866,10:35:00,10:35:00,824,26,13342.05,
12866,10:36:00,10:36:00,827,27,13994.08,
12866,10:37:00,10:37:00,831,28,14347.43,
12866,10:38:00,10:38:00,834,29,14697.76,
12866,10:39:00,10:39:00,832,30,14930.53,
12866,10:39:00,10:39:00,13089,31,15165.42,
12899,12:50:00,12:51:00,1089,1,0,
12899,12:52:00,12:52:00,1090,2,317.69,
12899,12:53:00,12:53:00,1091,3,598.03,
12899,12:54:00,12:54:00,134189,4,1011.74,
12899,12:57:00,12:57:00,14384,5,1745.99,
12899,12:59:00,12:59:00,1355,6,2564.44,
12899,12:59:00,12:59:00,1356,7,2742.96,
12899,13:01:00,13:01:00,1326,8,3245.22,
12899,13:02:00,13:02:00,1327,9,3593.41,
12899,13:05:00,13:05:00,1354,10,4346.9,
12899,13:09:00,13:09:00,1628,11,5277.18,
12899,13:10:00,13:10:00,1322,12,5823.85,
12899,13:12:00,13:12:00,1242,13,6570.05,
12899,13:14:00,13:14:00,1241,14,7021.05,
12899,13:16:00,13:16:00,1136,15,7688.59,
12899,13:18:00,13:18:00,1115,16,8646.49,
12899,13:19:00,13:19:00,1113,17,9015.12,
12899,13:21:00,13:21:00,1125,18,9528.71,
12899,13:23:00,13:23:00,1123,19,9946.91,
12899,13:24:00,13:24:00,1121,20,10503.96,
12899,13:26:00,13:26:00,1119,21,11080.32,
12899,13:27:00,13:27:00,862,22,11664.97,
12899,13:28:00,13:28:00,856,23,11877.05,
12899,13:29:00,13:29:00,854,24,12260.57,
12899,13:31:00,13:31:00,141104,25,12916.58,
12899,13:32:00,13:32:00,824,26,13342.05,
12899,13:33:00,13:33:00,827,27,13994.08,
12899,13:34:00,13:34:00,831,28,14347.43,
12899,13:35:00,13:35:00,834,29,14697.76,
12899,13:36:00,13:36:00,832,30,14930.53,
12899,13:37:00,13:37:00,13089,31,15165.42,
12917,14:54:00,14:55:00,1089,1,0,
12917,14:56:00,14:56:00,1090,2,317.69,
12917,14:57:00,14:57:00,1091,3,598.03,
12917,14:58:00,14:58:00,134189,4,1011.74,
12917,15:01:00,15:01:00,14384,5,1745.99,
12917,15:03:00,15:03:00,1355,6,2564.44,
12917,15:03:00,15:03:00,1356,7,2742.96,
12917,15:05:00,15:05:00,1326,8,3245.22,
12917,15:06:00,15:06:00,1327,9,3593.41,
12917,15:09:00,15:09:00,1354,10,4346.9,
12917,15:13:00,15:13:00,1628,11,5277.18,
12917,15:14:00,15:14:00,1322,12,5823.85,
12917,15:16:00,15:16:00,1242,13,6570.05,
12917,15:18:00,15:18:00,1241,14,7021.05,
12917,15:20:00,15:20:00,1136,15,7688.59,
12917,15:22:00,15:22:00,1115,16,8646.49,
12917,15:23:00,15:23:00,1113,17,9015.12,
12917,15:25:00,15:25:00,1125,18,9528.71,
12917,15:27:00,15:27:00,1123,19,9946.91,
12917,15:28:00,15:28:00,1121,20,10503.96,
12917,15:30:00,15:30:00,1119,21,11080.32,
12917,15:31:00,15:31:00,862,22,11664.97,
12917,15:32:00,15:32:00,856,23,11877.05,
12917,15:33:00,15:33:00,854,24,12260.57,
12917,15:35:00,15:35:00,141104,25,12916.58,
12917,15:36:00,15:36:00,824,26,13342.05,
12917,15:37:00,15:37:00,827,27,13994.08,
12917,15:38:00,15:38:00,831,28,14347.43,
12917,15:39:00,15:39:00,834,29,14697.76,
12917,15:40:00,15:40:00,832,30,14930.53,
12917,15:41:00,15:41:00,13089,31,15165.42,
12931,11:18:00,11:19:00,1089,1,0,
12931,11:20:00,11:20:00,1090,2,317.69,
12931,11:21:00,11:21:00,1091,3,598.03,
12931,11:22:00,11:22:00,134189,4,1011.74,
12931,11:24:00,11:24:00,14384,5,1745.99,
12931,11:27:00,11:27:00,1355,6,2564.44,
12931,11:27:00,11:27:00,1356,7,2742.96,
12931,11:29:00,11:29:00,1326,8,3245.22,
12931,11:30:00,11:30:00,1327,9,3593.41,
12931,11:33:00,11:33:00,1354,10,4346.9,
12931,11:37:00,11:37:00,1628,11,5277.18,
12931,11:39:00,11:39:00,1322,12,5823.85,
12931,11:41:00,11:41:00,1242,13,6570.05,
12931,11:42:00,11:42:00,1241,14,7021.05,
12931,11:45:00,11:45:00,1136,15,7688.59,
12931,11:47:00,11:47:00,1115,16,8646.49,
12931,11:48:00,11:48:00,1113,17,9015.12,
12931,11:50:00,11:50:00,1125,18,9528.71,
12931,11:51:00,11:51:00,1123,19,9946.91,
12931,11:53:00,11:53:00,1121,20,10503.96,
12931,11:55:00,11:55:00,1119,21,11080.32,
12931,11:56:00,11:56:00,862,22,11664.97,
12931,11:56:00,11:56:00,856,23,11877.05,
12931,11:58:00,11:58:00,854,24,12260.57,
12931,12:00:00,12:00:00,141104,25,12916.58,
12931,12:01:00,12:01:00,824,26,13342.05,
12931,12:02:00,12:02:00,827,27,13994.08,
12931,12:03:00,12:03:00,831,28,14347.43,
12931,12:04:00,12:04:00,834,29,14697.76,
12931,12:05:00,12:05:00,832,30,14930.53,
12931,12:05:00,12:05:00,13089,31,15165.42,
12999,16:51:00,16:52:00,1089,1,0,
12999,16:53:00,16:53:00,1090,2,317.69,
12999,16:54:00,16:54:00,1091,3,598.03,
12999,16:55:00,16:55:00,134189,4,1011.74,
12999,16:58:00,16:58:00,14384,5,1745.99,
12999,17:00:00,17:00:00,1355,6,2564.44,
12999,17:00:00,17:00:00,1356,7,2742.96,
12999,17:02:00,17:02:00,1326,8,3245.22,
12999,17:03:00,17:03:00,1327,9,3593.41,
12999,17:06:00,17:06:00,1354,10,4346.9,
12999,17:10:00,17:10:00,1628,11,5277.18,
12999,17:12:00,17:12:00,1322,12,5823.85,
12999,17:14:00,17:14:00,1242,13,6570.05,
12999,17:15:00,17:15:00,1241,14,7021.05,
12999,17:17:00,17:17:00,1136,15,7688.59,
12999,17:20:00,17:20:00,1115,16,8646.49,
12999,17:21:00,17:21:00,1113,17,9015.12,
12999,17:23:00,17:23:00,1125,18,9528.71,
12999,17:24:00,17:24:00,1123,19,9946.91,
12999,17:26:00,17:26:00,1121,20,10503.96,
12999,17:28:00,17:28:00,1119,21,11080.32,
12999,17:29:00,17:29:00,862,22,11664.97,
12999,17:30:00,17:30:00,856,23,11877.05,
12999,17:31:00,17:31:00,854,24,12260.57,
12999,17:33:00,17:33:00,141104,25,12916.58,
12999,17:34:00,17:34:00,824,26,13342.05,
12999,17:35:00,17:35:00,827,27,13994.08,
12999,17:36:00,17:36:00,831,28,14347.43,
12999,17:37:00,17:37:00,834,29,14697.76,
12999,17:38:00,17:38:00,832,30,14930.53,
12999,17:39:00,17:39:00,13089,31,15165.42,
13046,20:47:00,20:48:00,1089,1,0,
13046,20:49:00,20:49:00,1090,2,317.69,
13046,20:49:00,20:49:00,1091,3,598.03,
13046,20:51:00,20:51:00,134189,4,1011.74,
13046,20:53:00,20:53:00,14384,5,1745.99,
13046,20:55:00,20:55:00,1355,6,2564.44,
13046,20:55:00,20:55:00,1356,7,2742.96,
13046,20:57:00,20:57:00,1326,8,3245.22,
13046,20:58:00,20:58:00,1327,9,3593.41,
13046,21:00:00,21:00:00,1354,10,4346.9,
13046,21:04:00,21:04:00,1628,11,5277.18,
13046,21:06:00,21:06:00,1322,12,5823.85,
13046,21:08:00,21:08:00,1242,13,6570.05,
13046,21:09:00,21:09:00,1241,14,7021.05,
13046,21:11:00,21:11:00,1136,15,7688.59,
13046,21:14:00,21:14:00,1115,16,8646.49,
13046,21:15:00,21:15:00,1113,17,9015.12,
13046,21:16:00,21:16:00,1125,18,9528.71,
13046,21:17:00,21:17:00,1123,19,9946.91,
13046,21:19:00,21:19:00,1121,20,10503.96,
13046,21:20:00,21:20:00,1119,21,11080.32,
13046,21:21:00,21:21:00,862,22,11664.97,
13046,21:22:00,21:22:00,856,23,11877.05,
13046,21:23:00,21:23:00,854,24,12260.57,
13046,21:24:00,21:24:00,141104,25,12916.58,
13046,21:25:00,21:25:00,824,26,13342.05,
13046,21:27:00,21:27:00,827,27,13994.08,
13046,21:27:00,21:27:00,831,28,14347.43,
13046,21:28:00,21:28:00,834,29,14697.76,
13046,21:29:00,21:29:00,832,30,14930.53,
13046,21:30:00,21:30:00,13089,31,15165.42,
13084,14:51:00,14:52:00,1089,1,0,
13084,14:53:00,14:53:00,1090,2,317.69,
13084,14:54:00,14:54:00,1091,3,598.03,
13084,14:55:00,14:55:00,134189,4,1011.74,
13084,14:58:00,14:58:00,14384,5,1745.99,
13084,15:00:00,15:00:00,1355,6,2564.44,
13084,15:00:00,15:00:00,1356,7,2742.96,
13084,15:02:00,15:02:00,1326,8,3245.22,
13084,15:03:00,15:03:00,1327,9,3593.41,
13084,15:06:00,15:06:00,1354,10,4346.9,
13084,15:10:00,15:10:00,1628,11,5277.18,
13084,15:11:00,15:11:00,1322,12,5823.85,
13084,15:13:00,15:13:00,1242,13,6570.05,
13084,15:15:00,15:15:00,1241,14,7021.05,
13084,15:17:00,15:17:00,1136,15,7688.59,
13084,15:19:00,15:19:00,1115,16,8646.49,
13084,15:20:00,15:20:00,1113,17,9015.12,
13084,15:22:00,15:22:00,1125,18,9528.71,
13084,15:24:00,15:24:00,1123,19,9946.91,
13084,15:25:00,15:25:00,1121,20,10503.96,
13084,15:27:00,15:27:00,1119,21,11080.32,
13084,15:28:00,15:28:00,862,22,11664.97,
13084,15:29:00,15:29:00,856,23,11877.05,
13084,15:30:00,15:30:00,854,24,12260.57,
13084,15:32:00,15:32:00,141104,25,12916.58,
13084,15:33:00,15:33:00,824,26,13342.05,
13084,15:34:00,15:34:00,827,27,13994.08,
13084,15:35:00,15:35:00,831,28,14347.43,
13084,15:36:00,15:36:00,834,29,14697.76,
13084,15:37:00,15:37:00,832,30,14930.53,
13084,15:38:00,15:38:00,13089,31,15165.42,
13098,18:34:00,18:35:00,1089,1,0,
13098,18:36:00,18:36:00,1090,2,317.69,
13098,18:36:00,18:36:00,1091,3,598.03,
13098,18:38:00,18:38:00,134189,4,1011.74,
13098,18:40:00,18:40:00,14384,5,1745.99,
13098,18:42:00,18:42:00,1355,6,2564.44,
13098,18:43:00,18:43:00,1356,7,2742.96,
13098,18:45:00,18:45:00,1326,8,3245.22,
13098,18:46:00,18:46:00,1327,9,3593.41,
13098,18:49:00,18:49:00,1354,10,4346.9,
13098,18:53:00,18:53:00,1628,11,5277.18,
13098,18:55:00,18:55:00,1322,12,5823.85,
13098,18:58:00,18:58:00,1242,13,6570.05,
13098,18:59:00,18:59:00,1241,14,7021.05,
13098,19:01:00,19:01:00,1136,15,7688.59,
13098,19:04:00,19:04:00,1115,16,8646.49,
13098,19:05:00,19:05:00,1113,17,9015.12,
13098,19:07:00,19:07:00,1125,18,9528.71,
13098,19:08:00,19:08:00,1123,19,9946.91,
13098,19:10:00,19:10:00,1121,20,10503.96,
13098,19:11:00,19:11:00,1119,21,11080.32,
13098,19:12:00,19:12:00,862,22,11664.97,
13098,19:13:00,19:13:00,856,23,11877.05,
13098,19:14:00,19:14:00,854,24,12260.57,
13098,19:16:00,19:16:00,141104,25,12916.58,
13098,19:17:00,19:17:00,824,26,13342.05,
13098,19:18:00,19:18:00,827,27,13994.08,
13098,19:19:00,19:19:00,831,28,14347.43,
13098,19:20:00,19:20:00,834,29,14697.76,
13098,19:21:00,19:21:00,832,30,14930.53,
13098,19:22:00,19:22:00,13089,31,15165.42,
13117,07:47:00,07:48:00,1089,1,0,
13117,07:48:00,07:48:00,1090,2,317.69,
13117,07:49:00,07:49:00,1091,3,598.03,
13117,07:51:00,07:51:00,134189,4,1011.74,
13117,07:53:00,07:53:00,14384,5,1745.99,
13117,07:54:00,07:54:00,1355,6,2564.44,
13117,07:55:00,07:55:00,1356,7,2742.96,
13117,07:56:00,07:56:00,1326,8,3245.22,
13117,07:57:00,07:57:00,1327,9,3593.41,
13117,08:00:00,08:00:00,1354,10,4346.9,
13117,08:03:00,08:03:00,1628,11,5277.18,
13117,08:05:00,08:05:00,1322,12,5823.85,
13117,08:07:00,08:07:00,1242,13,6570.05,
13117,08:08:00,08:08:00,1241,14,7021.05,
13117,08:10:00,08:10:00,1136,15,7688.59,
13117,08:12:00,08:12:00,1115,16,8646.49,
13117,08:13:00,08:13:00,1113,17,9015.12,
13117,08:15:00,08:15:00,1125,18,9528.71,
13117,08:16:00,08:16:00,1123,19,9946.91,
13117,08:18:00,08:18:00,1121,20,10503.96,
13117,08:19:00,08:19:00,1119,21,11080.32,
13117,08:20:00,08:20:00,862,22,11664.97,
13117,08:21:00,08:21:00,856,23,11877.05,
13117,08:22:00,08:22:00,854,24,12260.57,
13117,08:23:00,08:23:00,141104,25,12916.58,
13117,08:24:00,08:24:00,824,26,13342.05,
13117,08:26:00,08:26:00,827,27,13994.08,
13117,08:27:00,08:27:00,831,28,14347.43,
13117,08:27:00,08:27:00,834,29,14697.76,
13117,08:28:00,08:28:00,832,30,14930.53,
13117,08:29:00,08:29:00,13089,31,15165.42,
13203,18:30:00,18:31:00,1089,1,0,
13203,18:32:00,18:32:00,1090,2,317.69,
13203,18:33:00,18:33:00,1091,3,598.03,
13203,18:34:00,18:34:00,134189,4,1011.74,
13203,18:37:00,18:37:00,14384,5,1745.99,
13203,18:39:00,18:39:00,1355,6,2564.44,
13203,18:39:00,18:39:00,1356,7,2742.96,
13203,18:41:00,18:41:00,1326,8,3245.22,
13203,18:42:00,18:42:00,1327,9,3593.41,
13203,18:45:00,18:45:00,1354,10,4346.9,
13203,18:49:00,18:49:00,1628,11,5277.18,
13203,18:50:00,18:50:00,1322,12,5823.85,
13203,18:53:00,18:53:00,1242,13,6570.05,
13203,18:54:00,18:54:00,1241,14,7021.05,
13203,18:56:00,18:56:00,1136,15,7688.59,
13203,18:59:00,18:59:00,1115,16,8646.49,
13203,19:00:00,19:00:00,1113,17,9015.12,
13203,19:01:00,19:01:00,1125,18,9528.71,
13203,19:03:00,19:03:00,1123,19,9946.91,
13203,19:05:00,19:05:00,1121,20,10503.96,
13203,19:06:00,19:06:00,1119,21,11080.32,
13203,19:07:00,19:07:00,862,22,11664.97,
13203,19:08:00,19:08:00,856,23,11877.05,
13203,19:09:00,19:09:00,854,24,12260.57,
13203,19:11:00,19:11:00,141104,25,12916.58,
13203,19:12:00,19:12:00,824,26,13342.05,
13203,19:14:00,19:14:00,827,27,13994.08,
13203,19:15:00,19:15:00,831,28,14347.43,
13203,19:15:00,19:15:00,834,29,14697.76,
13203,19:16:00,19:16:00,832,30,14930.53,
13203,19:17:00,19:17:00,13089,31,15165.42,
13216,15:44:00,15:45:00,1089,1,0,
13216,15:46:00,15:46:00,1090,2,317.69,
13216,15:47:00,15:47:00,1091,3,598.03,
13216,15:48:00,15:48:00,134189,4,1011.74,
13216,15:51:00,15:51:00,14384,5,1745.99,
13216,15:53:00,15:53:00,1355,6,2564.44,
13216,15:53:00,15:53:00,1356,7,2742.96,
13216,15:55:00,15:55:00,1326,8,3245.22,
13216,15:56:00,15:56:00,1327,9,3593.41,
13216,15:59:00,15:59:00,1354,10,4346.9,
13216,16:03:00,16:03:00,1628,11,5277.18,
13216,16:05:00,16:05:00,1322,12,5823.85,
13216,16:07:00,16:07:00,1242,13,6570.05,
13216,16:08:00,16:08:00,1241,14,7021.05,
13216,16:10:00,16:10:00,1136,15,7688.59,
13216,16:13:00,16:13:00,1115,16,8646.49,
13216,16:14:00,16:14:00,1113,17,9015.12,
13216,16:16:00,16:16:00,1125,18,9528.71,
13216,16:17:00,16:17:00,1123,19,9946.91,
13216,16:19:00,16:19:00,1121,20,10503.96,
13216,16:21:00,16:21:00,1119,21,11080.32,
13216,16:22:00,16:22:00,862,22,11664.97,
13216,16:23:00,16:23:00,856,23,11877.05,
13216,16:24:00,16:24:00,854,24,12260.57,
13216,16:26:00,16:26:00,141104,25,12916.58,
13216,16:27:00,16:27:00,824,26,13342.05,
13216,16:28:00,16:28:00,827,27,13994.08,
13216,16:29:00,16:29:00,831,28,14347.43,
13216,16:30:00,16:30:00,834,29,14697.76,
13216,16:31:00,16:31:00,832,30,14930.53,
13216,16:32:00,16:32:00,13089,31,15165.42,
13259,10:07:00,10:07:00,1089,1,0,
13259,10:08:00,10:08:00,1090,2,317.69,
13259,10:09:00,10:09:00,1091,3,598.03,
13259,10:10:00,10:10:00,134189,4,1011.74,
13259,10:12:00,10:12:00,14384,5,1745.99,
13259,10:15:00,10:15:00,1355,6,2564.44,
13259,10:15:00,10:15:00,1356,7,2742.96,
13259,10:17:00,10:17:00,1326,8,3245.22,
13259,10:18:00,10:18:00,1327,9,3593.41,
13259,10:21:00,10:21:00,1354,10,4346.9,
13259,10:25:00,10:25:00,1628,11,5277.18,
13259,10:27:00,10:27:00,1322,12,5823.85,
13259,10:29:00,10:29:00,1242,13,6570.05,
13259,10:30:00,10:30:00,1241,14,7021.05,
13259,10:33:00,10:33:00,1136,15,7688.59,
13259,10:35:00,10:35:00,1115,16,8646.49,
13259,10:37:00,10:37:00,1113,17,9015.12,
13259,10:38:00,10:38:00,1125,18,9528.71,
13259,10:40:00,10:40:00,1123,19,9946.91,
13259,10:41:00,10:41:00,1121,20,10503.96,
13259,10:43:00,10:43:00,1119,21,11080.32,
13259,10:44:00,10:44:00,862,22,11664.97,
13259,10:45:00,10:45:00,856,23,11877.05,
13259,10:46:00,10:46:00,854,24,12260.57,
13259,10:48:00,10:48:00,141104,25,12916.58,
13259,10:49:00,10:49:00,824,26,13342.05,
13259,10:50:00,10:50:00,827,27,13994.08,
13259,10:51:00,10:51:00,831,28,14347.43,
13259,10:52:00,10:52:00,834,29,14697.76,
13259,10:53:00,10:53:00,832,30,14930.53,
13259,10:53:00,10:53:00,13089,31,15165.42,
13284,07:47:00,07:48:00,1089,1,0,
13284,07:49:00,07:49:00,1090,2,317.69,
13284,07:50:00,07:50:00,1091,3,598.03,
13284,07:51:00,07:51:00,134189,4,1011.74,
13284,07:54:00,07:54:00,14384,5,1745.99,
13284,07:56:00,07:56:00,1355,6,2564.44,
13284,07:56:00,07:56:00,1356,7,2742.96,
13284,07:58:00,07:58:00,1326,8,3245.22,
13284,07:59:00,07:59:00,1327,9,3593.41,
13284,08:02:00,08:02:00,1354,10,4346.9,
13284,08:06:00,08:06:00,1628,11,5277.18,
13284,08:08:00,08:08:00,1322,12,5823.85,
13284,08:10:00,08:10:00,1242,13,6570.05,
13284,08:12:00,08:12:00,1241,14,7021.05,
13284,08:14:00,08:14:00,1136,15,7688.59,
13284,08:17:00,08:17:00,1115,16,8646.49,
13284,08:18:00,08:18:00,1113,17,9015.12,
13284,08:20:00,08:20:00,1125,18,9528.71,
13284,08:21:00,08:21:00,1123,19,9946.91,
13284,08:23:00,08:23:00,1121,20,10503.96,
13284,08:24:00,08:24:00,1119,21,11080.32,
13284,08:25:00,08:25:00,862,22,11664.97,
13284,08:26:00,08:26:00,856,23,11877.05,
13284,08:27:00,08:27:00,854,24,12260.57,
13284,08:29:00,08:29:00,141104,25,12916.58,
13284,08:30:00,08:30:00,824,26,13342.05,
13284,08:32:00,08:32:00,827,27,13994.08,
13284,08:32:00,08:32:00,831,28,14347.43,
13284,08:33:00,08:33:00,834,29,14697.76,
13284,08:34:00,08:34:00,832,30,14930.53,
13284,08:35:00,08:35:00,13089,31,15165.42,
13380,13:11:00,13:12:00,1089,1,0,
13380,13:13:00,13:13:00,1090,2,317.69,
13380,13:14:00,13:14:00,1091,3,598.03,
13380,13:15:00,13:15:00,134189,4,1011.74,
13380,13:18:00,13:18:00,14384,5,1745.99,
13380,13:20:00,13:20:00,1355,6,2564.44,
13380,13:20:00,13:20:00,1356,7,2742.96,
13380,13:22:00,13:22:00,1326,8,3245.22,
13380,13:23:00,13:23:00,1327,9,3593.41,
13380,13:26:00,13:26:00,1354,10,4346.9,
13380,13:30:00,13:30:00,1628,11,5277.18,
13380,13:31:00,13:31:00,1322,12,5823.85,
13380,13:33:00,13:33:00,1242,13,6570.05,
13380,13:35:00,13:35:00,1241,14,7021.05,
13380,13:37:00,13:37:00,1136,15,7688.59,
13380,13:39:00,13:39:00,1115,16,8646.49,
13380,13:40:00,13:40:00,1113,17,9015.12,
13380,13:42:00,13:42:00,1125,18,9528.71,
13380,13:44:00,13:44:00,1123,19,9946.91,
13380,13:45:00,13:45:00,1121,20,10503.96,
13380,13:47:00,13:47:00,1119,21,11080.32,
13380,13:48:00,13:48:00,862,22,11664.97,
13380,13:49:00,13:49:00,856,23,11877.05,
13380,13:50:00,13:50:00,854,24,12260.57,
13380,13:52:00,13:52:00,141104,25,12916.58,
13380,13:53:00,13:53:00,824,26,13342.05,
13380,13:54:00,13:54:00,827,27,13994.08,
13380,13:55:00,13:55:00,831,28,14347.43,
13380,13:56:00,13:56:00,834,29,14697.76,
13380,13:57:00,13:57:00,832,30,14930.53,
13380,13:58:00,13:58:00,13089,31,15165.42,
13498,20:23:00,20:24:00,1089,1,0,
13498,20:25:00,20:25:00,1090,2,317.69,
13498,20:25:00,20:25:00,1091,3,598.03,
13498,20:27:00,20:27:00,134189,4,1011.74,
13498,20:29:00,20:29:00,14384,5,1745.99,
13498,20:31:00,20:31:00,1355,6,2564.44,
13498,20:31:00,20:31:00,1356,7,2742.96,
13498,20:33:00,20:33:00,1326,8,3245.22,
13498,20:34:00,20:34:00,1327,9,3593.41,
13498,20:37:00,20:37:00,1354,10,4346.9,
13498,20:40:00,20:40:00,1628,11,5277.18,
13498,20:42:00,20:42:00,1322,12,5823.85,
13498,20:44:00,20:44:00,1242,13,6570.05,
13498,20:46:00,20:46:00,1241,14,7021.05,
13498,20:47:00,20:47:00,1136,15,7688.59,
13498,20:50:00,20:50:00,1115,16,8646.49,
13498,20:51:00,20:51:00,1113,17,9015.12,
13498,20:52:00,20:52:00,1125,18,9528.71,
13498,20:54:00,20:54:00,1123,19,9946.91,
13498,20:55:00,20:55:00,1121,20,10503.96,
13498,20:57:00,20:57:00,1119,21,11080.32,
13498,20:58:00,20:58:00,862,22,11664.97,
13498,20:58:00,20:58:00,856,23,11877.05,
13498,21:00:00,21:00:00,854,24,12260.57,
13498,21:01:00,21:01:00,141104,25,12916.58,
13498,21:02:00,21:02:00,824,26,13342.05,
13498,21:04:00,21:04:00,827,27,13994.08,
13498,21:05:00,21:05:00,831,28,14347.43,
13498,21:06:00,21:06:00,834,29,14697.76,
13498,21:06:00,21:06:00,832,30,14930.53,
13498,21:07:00,21:07:00,13089,31,15165.42,
13509,21:35:00,21:36:00,1089,1,0,
13509,21:37:00,21:37:00,1090,2,317.69,
13509,21:37:00,21:37:00,1091,3,598.03,
13509,21:39:00,21:39:00,134189,4,1011.74,
13509,21:41:00,21:41:00,14384,5,1745.99,
13509,21:42:00,21:42:00,1355,6,2564.44,
13509,21:43:00,21:43:00,1356,7,2742.96,
13509,21:44:00,21:44:00,1326,8,3245.22,
13509,21:45:00,21:45:00,1327,9,3593.41,
13509,21:47:00,21:47:00,1354,10,4346.9,
13509,21:50:00,21:50:00,1628,11,5277.18,
13509,21:52:00,21:52:00,1322,12,5823.85,
13509,21:54:00,21:54:00,1242,13,6570.05,
13509,21:55:00,21:55:00,1241,14,7021.05,
13509,21:57:00,21:57:00,1136,15,7688.59,
13509,21:59:00,21:59:00,1115,16,8646.49,
13509,22:00:00,22:00:00,1113,17,9015.12,
13509,22:02:00,22:02:00,1125,18,9528.71,
13509,22:03:00,22:03:00,1123,19,9946.91,
13509,22:04:00,22:04:00,1121,20,10503.96,
13509,22:05:00,22:05:00,1119,21,11080.32,
13509,22:06:00,22:06:00,862,22,11664.97,
13509,22:07:00,22:07:00,856,23,11877.05,
13509,22:08:00,22:08:00,854,24,12260.57,
13509,22:09:00,22:09:00,141104,25,12916.58,
13509,22:10:00,22:10:00,824,26,13342.05,
13509,22:12:00,22:12:00,827,27,13994.08,
13509,22:12:00,22:12:00,831,28,14347.43,
13509,22:13:00,22:13:00,834,29,14697.76,
13509,22:14:00,22:14:00,832,30,14930.53,
13509,22:15:00,22:15:00,13089,31,15165.42,
13536,22:00:00,22:01:00,1089,1,0,
13536,22:02:00,22:02:00,1090,2,317.69,
13536,22:02:00,22:02:00,1091,3,598.03,
13536,22:04:00,22:04:00,134189,4,1011.74,
13536,22:06:00,22:06:00,14384,5,1745.99,
13536,22:07:00,22:07:00,1355,6,2564.44,
13536,22:08:00,22:08:00,1356,7,2742.96,
13536,22:09:00,22:09:00,1326,8,3245.22,
13536,22:10:00,22:10:00,1327,9,3593.41,
13536,22:12:00,22:12:00,1354,10,4346.9,
13536,22:15:00,22:15:00,1628,11,5277.18,
13536,22:17:00,22:17:00,1322,12,5823.85,
13536,22:19:00,22:19:00,1242,13,6570.05,
13536,22:20:00,22:20:00,1241,14,7021.05,
13536,22:22:00,22:22:00,1136,15,7688.59,
13536,22:24:00,22:24:00,1115,16,8646.49,
13536,22:25:00,22:25:00,1113,17,9015.12,
13536,22:27:00,22:27:00,1125,18,9528.71,
13536,22:28:00,22:28:00,1123,19,9946.91,
13536,22:29:00,22:29:00,1121,20,10503.96,
13536,22:30:00,22:30:00,1119,21,11080.32,
13536,22:31:00,22:31:00,862,22,11664.97,
13536,22:32:00,22:32:00,856,23,11877.05,
13536,22:33:00,22:33:00,854,24,12260.57,
13536,22:34:00,22:34:00,141104,25,12916.58,
13536,22:35:00,22:35:00,824,26,13342.05,
13536,22:36:00,22:36:00,827,27,13994.08,
13536,22:37:00,22:37:00,831,28,14347.43,
13536,22:38:00,22:38:00,834,29,14697.76,
13536,22:38:00,22:38:00,832,30,14930.53,
13536,22:39:00,22:39:00,13089,31,15165.42,
13562,19:05:00,19:06:00,1089,1,0,
13562,19:07:00,19:07:00,1090,2,317.69,
13562,19:08:00,19:08:00,1091,3,598.03,
13562,19:09:00,19:09:00,134189,4,1011.74,
13562,19:12:00,19:12:00,14384,5,1745.99,
13562,19:14:00,19:14:00,1355,6,2564.44,
13562,19:14:00,19:14:00,1356,7,2742.96,
13562,19:16:00,19:16:00,1326,8,3245.22,
13562,19:17:00,19:17:00,1327,9,3593.41,
13562,19:20:00,19:20:00,1354,10,4346.9,
13562,19:23:00,19:23:00,1628,11,5277.18,
13562,19:25:00,19:25:00,1322,12,5823.85,
13562,19:27:00,19:27:00,1242,13,6570.05,
13562,19:28:00,19:28:00,1241,14,7021.05,
13562,19:30:00,19:30:00,1136,15,7688.59,
13562,19:33:00,19:33:00,1115,16,8646.49,
13562,19:34:00,19:34:00,1113,17,9015.12,
13562,19:35:00,19:35:00,1125,18,9528.71,
13562,19:37:00,19:37:00,1123,19,9946.91,
13562,19:38:00,19:38:00,1121,20,10503.96,
13562,19:39:00,19:39:00,1119,21,11080.32,
13562,19:41:00,19:41:00,862,22,11664.97,
13562,19:41:00,19:41:00,856,23,11877.05,
13562,19:43:00,19:43:00,854,24,12260.57,
13562,19:44:00,19:44:00,141104,25,12916.58,
13562,19:45:00,19:45:00,824,26,13342.05,
13562,19:47:00,19:47:00,827,27,13994.08,
13562,19:47:00,19:47:00,831,28,14347.43,
13562,19:48:00,19:48:00,834,29,14697.76,
13562,19:49:00,19:49:00,832,30,14930.53,
13562,19:50:00,19:50:00,13089,31,15165.42,
13623,11:32:00,11:33:00,1089,1,0,
13623,11:34:00,11:34:00,1090,2,317.69,
13623,11:35:00,11:35:00,1091,3,598.03,
13623,11:36:00,11:36:00,134189,4,1011.74,
13623,11:38:00,11:38:00,14384,5,1745.99,
13623,11:41:00,11:41:00,1355,6,2564.44,
13623,11:41:00,11:41:00,1356,7,2742.96,
13623,11:43:00,11:43:00,1326,8,3245.22,
13623,11:44:00,11:44:00,1327,9,3593.41,
13623,11:47:00,11:47:00,1354,10,4346.9,
13623,11:51:00,11:51:00,1628,11,5277.18,
13623,11:53:00,11:53:00,1322,12,5823.85,
13623,11:55:00,11:55:00,1242,13,6570.05,
13623,11:56:00,11:56:00,1241,14,7021.05,
13623,11:59:00,11:59:00,1136,15,7688.59,
13623,12:01:00,12:01:00,1115,16,8646.49,
13623,12:02:00,12:02:00,1113,17,9015.12,
13623,12:04:00,12:04:00,1125,18,9528.71,
13623,12:05:00,12:05:00,1123,19,9946.91,
13623,12:07:00,12:07:00,1121,20,10503.96,
13623,12:09:00,12:09:00,1119,21,11080.32,
13623,12:10:00,12:10:00,862,22,11664.97,
13623,12:10:00,12:10:00,856,23,11877.05,
13623,12:12:00,12:12:00,854,24,12260.57,
13623,12:14:00,12:14:00,141104,25,12916.58,
13623,12:15:00,12:15:00,824,26,13342.05,
13623,12:16:00,12:16:00,827,27,13994.08,
13623,12:17:00,12:17:00,831,28,14347.43,
13623,12:18:00,12:18:00,834,29,14697.76,
13623,12:19:00,12:19:00,832,30,14930.53,
13623,12:19:00,12:19:00,13089,31,15165.42,
13667,10:50:00,10:51:00,1089,1,0,
13667,10:52:00,10:52:00,1090,2,317.69,
13667,10:53:00,10:53:00,1091,3,598.03,
13667,10:54:00,10:54:00,134189,4,1011.74,
13667,10:56:00,10:56:00,14384,5,1745.99,
13667,10:59:00,10:59:00,1355,6,2564.44,
13667,10:59:00,10:59:00,1356,7,2742.96,
13667,11:01:00,11:01:00,1326,8,3245.22,
13667,11:02:00,11:02:00,1327,9,3593.41,
13667,11:05:00,11:05:00,1354,10,4346.9,
13667,11:09:00,11:09:00,1628,11,5277.18,
13667,11:11:00,11:11:00,1322,12,5823.85,
13667,11:13:00,11:13:00,1242,13,6570.05,
13667,11:14:00,11:14:00,1241,14,7021.05,
13667,11:17:00,11:17:00,1136,15,7688.59,
13667,11:19:00,11:19:00,1115,16,8646.49,
13667,11:20:00,11:20:00,1113,17,9015.12,
13667,11:22:00,11:22:00,1125,18,9528.71,
13667,11:23:00,11:23:00,1123,19,9946.91,
13667,11:25:00,11:25:00,1121,20,10503.96,
13667,11:27:00,11:27:00,1119,21,11080.32,
13667,11:28:00,11:28:00,862,22,11664.97,
13667,11:28:00,11:28:00,856,23,11877.05,
13667,11:30:00,11:30:00,854,24,12260.57,
13667,11:32:00,11:32:00,141104,25,12916.58,
13667,11:33:00,11:33:00,824,26,13342.05,
13667,11:34:00,11:34:00,827,27,13994.08,
13667,11:35:00,11:35:00,831,28,14347.43,
13667,11:36:00,11:36:00,834,29,14697.76,
13667,11:37:00,11:37:00,832,30,14930.53,
13667,11:37:00,11:37:00,13089,31,15165.42,
13980,10:56:00,10:57:00,1089,1,0,
13980,10:58:00,10:58:00,1090,2,317.69,
13980,10:59:00,10:59:00,1091,3,598.03,
13980,11:00:00,11:00:00,134189,4,1011.74,
13980,11:03:00,11:03:00,14384,5,1745.99,
13980,11:05:00,11:05:00,1355,6,2564.44,
13980,11:05:00,11:05:00,1356,7,2742.96,
13980,11:07:00,11:07:00,1326,8,3245.22,
13980,11:08:00,11:08:00,1327,9,3593.41,
13980,11:11:00,11:11:00,1354,10,4346.9,
13980,11:15:00,11:15:00,1628,11,5277.18,
13980,11:16:00,11:16:00,1322,12,5823.85,
13980,11:18:00,11:18:00,1242,13,6570.05,
13980,11:20:00,11:20:00,1241,14,7021.05,
13980,11:22:00,11:22:00,1136,15,7688.59,
13980,11:24:00,11:24:00,1115,16,8646.49,
13980,11:25:00,11:25:00,1113,17,9015.12,
13980,11:27:00,11:27:00,1125,18,9528.71,
13980,11:29:00,11:29:00,1123,19,9946.91,
13980,11:30:00,11:30:00,1121,20,10503.96,
13980,11:32:00,11:32:00,1119,21,11080.32,
13980,11:33:00,11:33:00,862,22,11664.97,
13980,11:34:00,11:34:00,856,23,11877.05,
13980,11:35:00,11:35:00,854,24,12260.57,
13980,11:37:00,11:37:00,141104,25,12916.58,
13980,11:38:00,11:38:00,824,26,13342.05,
13980,11:39:00,11:39:00,827,27,13994.08,
13980,11:40:00,11:40:00,831,28,14347.43,
13980,11:41:00,11:41:00,834,29,14697.76,
13980,11:42:00,11:42:00,832,30,14930.53,
13980,11:43:00,11:43:00,13089,31,15165.42,
13999,23:42:00,23:42:00,1089,1,0,
13999,23:42:00,23:42:00,1090,2,317.69,
13999,23:43:00,23:43:00,1091,3,598.03,
13999,23:44:00,23:44:00,134189,4,1011.74,
13999,23:46:00,23:46:00,14384,5,1745.99,
13999,23:48:00,23:48:00,1355,6,2564.44,
13999,23:48:00,23:48:00,1356,7,2742.96,
13999,23:49:00,23:49:00,1326,8,3245.22,
13999,23:50:00,23:50:00,1327,9,3593.41,
13999,23:52:00,23:52:00,1354,10,4346.9,
13999,23:55:00,23:55:00,1628,11,5277.18,
13999,23:57:00,23:57:00,1322,12,5823.85,
13999,23:59:00,23:59:00,1242,13,6570.05,
13999,24:00:00,24:00:00,1241,14,7021.05,
13999,24:02:00,24:02:00,1136,15,7688.59,
13999,24:04:00,24:04:00,1115,16,8646.49,
13999,24:05:00,24:05:00,1113,17,9015.12,
13999,24:06:00,24:06:00,1125,18,9528.71,
13999,24:07:00,24:07:00,1123,19,9946.91,
13999,24:08:00,24:08:00,1121,20,10503.96,
13999,24:10:00,24:10:00,1119,21,11080.32,
13999,24:11:00,24:11:00,862,22,11664.97,
13999,24:11:00,24:11:00,856,23,11877.05,
13999,24:12:00,24:12:00,854,24,12260.57,
13999,24:13:00,24:13:00,141104,25,12916.58,
13999,24:14:00,24:14:00,824,26,13342.05,
13999,24:16:00,24:16:00,827,27,13994.08,
13999,24:17:00,24:17:00,831,28,14347.43,
13999,24:17:00,24:17:00,834,29,14697.76,
13999,24:18:00,24:18:00,832,30,14930.53,
13999,24:19:00,24:19:00,13089,31,15165.42,
14030,15:37:00,15:38:00,1089,1,0,
14030,15:39:00,15:39:00,1090,2,317.69,
14030,15:40:00,15:40:00,1091,3,598.03,
14030,15:41:00,15:41:00,134189,4,1011.74,
14030,15:44:00,15:44:00,14384,5,1745.99,
14030,15:46:00,15:46:00,1355,6,2564.44,
14030,15:46:00,15:46:00,1356,7,2742.96,
14030,15:48:00,15:48:00,1326,8,3245.22,
14030,15:49:00,15:49:00,1327,9,3593.41,
14030,15:52:00,15:52:00,1354,10,4346.9,
14030,15:56:00,15:56:00,1628,11,5277.18,
14030,15:58:00,15:58:00,1322,12,5823.85,
14030,16:00:00,16:00:00,1242,13,6570.05,
14030,16:01:00,16:01:00,1241,14,7021.05,
14030,16:03:00,16:03:00,1136,15,7688.59,
14030,16:06:00,16:06:00,1115,16,8646.49,
14030,16:07:00,16:07:00,1113,17,9015.12,
14030,16:09:00,16:09:00,1125,18,9528.71,
14030,16:10:00,16:10:00,1123,19,9946.91,
14030,16:12:00,16:12:00,1121,20,10503.96,
14030,16:14:00,16:14:00,1119,21,11080.32,
14030,16:15:00,16:15:00,862,22,11664.97,
14030,16:16:00,16:16:00,856,23,11877.05,
14030,16:17:00,16:17:00,854,24,12260.57,
14030,16:19:00,16:19:00,141104,25,12916.58,
14030,16:20:00,16:20:00,824,26,13342.05,
14030,16:21:00,16:21:00,827,27,13994.08,
14030,16:22:00,16:22:00,831,28,14347.43,
14030,16:23:00,16:23:00,834,29,14697.76,
14030,16:24:00,16:24:00,832,30,14930.53,
14030,16:25:00,16:25:00,13089,31,15165.42,
14137,09:23:00,09:24:00,1089,1,0,
14137,09:25:00,09:25:00,1090,2,317.69,
14137,09:25:00,09:25:00,1091,3,598.03,
14137,09:27:00,09:27:00,134189,4,1011.74,
14137,09:29:00,09:29:00,14384,5,1745.99,
14137,09:31:00,09:31:00,1355,6,2564.44,
14137,09:32:00,09:32:00,1356,7,2742.96,
14137,09:33:00,09:33:00,1326,8,3245.22,
14137,09:34:00,09:34:00,1327,9,3593.41,
14137,09:37:00,09:37:00,1354,10,4346.9,
14137,09:41:00,09:41:00,1628,11,5277.18,
14137,09:42:00,09:42:00,1322,12,5823.85,
14137,09:44:00,09:44:00,1242,13,6570.05,
14137,09:46:00,09:46:00,1241,14,7021.05,
14137,09:48:00,09:48:00,1136,15,7688.59,
14137,09:50:00,09:50:00,1115,16,8646.49,
14137,09:52:00,09:52:00,1113,17,9015.12,
14137,09:53:00,09:53:00,1125,18,9528.71,
14137,09:55:00,09:55:00,1123,19,9946.91,
14137,09:56:00,09:56:00,1121,20,10503.96,
14137,09:58:00,09:58:00,1119,21,11080.32,
14137,09:59:00,09:59:00,862,22,11664.97,
14137,09:59:00,09:59:00,856,23,11877.05,
14137,10:01:00,10:01:00,854,24,12260.57,
14137,10:03:00,10:03:00,141104,25,12916.58,
14137,10:04:00,10:04:00,824,26,13342.05,
14137,10:05:00,10:05:00,827,27,13994.08,
14137,10:06:00,10:06:00,831,28,14347.43,
14137,10:07:00,10:07:00,834,29,14697.76,
14137,10:08:00,10:08:00,832,30,14930.53,
14137,10:09:00,10:09:00,13089,31,15165.42,
14148,16:57:00,16:58:00,1089,1,0,
14148,16:59:00,16:59:00,1090,2,317.69,
14148,17:00:00,17:00:00,1091,3,598.03,
14148,17:01:00,17:01:00,134189,4,1011.74,
14148,17:04:00,17:04:00,14384,5,1745.99,
14148,17:06:00,17:06:00,1355,6,2564.44,
14148,17:06:00,17:06:00,1356,7,2742.96,
14148,17:08:00,17:08:00,1326,8,3245.22,
14148,17:09:00,17:09:00,1327,9,3593.41,
14148,17:12:00,17:12:00,1354,10,4346.9,
14148,17:16:00,17:16:00,1628,11,5277.18,
14148,17:18:00,17:18:00,1322,12,5823.85,
14148,17:20:00,17:20:00,1242,13,6570.05,
14148,17:21:00,17:21:00,1241,14,7021.05,
14148,17:23:00,17:23:00,1136,15,7688.59,
14148,17:26:00,17:26:00,1115,16,8646.49,
14148,17:27:00,17:27:00,1113,17,9015.12,
14148,17:29:00,17:29:00,1125,18,9528.71,
14148,17:30:00,17:30:00,1123,19,9946.91,
14148,17:32:00,17:32:00,1121,20,10503.96,
14148,17:34:00,17:34:00,1119,21,11080.32,
14148,17:35:00,17:35:00,862,22,11664.97,
14148,17:35:00,17:35:00,856,23,11877.05,
14148,17:37:00,17:37:00,854,24,12260.57,
14148,17:39:00,17:39:00,141104,25,12916.58,
14148,17:40:00,17:40:00,824,26,13342.05,
14148,17:41:00,17:41:00,827,27,13994.08,
14148,17:42:00,17:42:00,831,28,14347.43,
14148,17:43:00,17:43:00,834,29,14697.76,
14148,17:44:00,17:44:00,832,30,14930.53,
14148,17:45:00,17:45:00,13089,31,15165.42,
14258,18:08:00,18:09:00,1089,1,0,
14258,18:10:00,18:10:00,1090,2,317.69,
14258,18:10:00,18:10:00,1091,3,598.03,
14258,18:12:00,18:12:00,134189,4,1011.74,
14258,18:14:00,18:14:00,14384,5,1745.99,
14258,18:16:00,18:16:00,1355,6,2564.44,
14258,18:17:00,18:17:00,1356,7,2742.96,
14258,18:19:00,18:19:00,1326,8,3245.22,
14258,18:20:00,18:20:00,1327,9,3593.41,
14258,18:23:00,18:23:00,1354,10,4346.9,
14258,18:27:00,18:27:00,1628,11,5277.18,
14258,18:29:00,18:29:00,1322,12,5823.85,
14258,18:32:00,18:32:00,1242,13,6570.05,
14258,18:33:00,18:33:00,1241,14,7021.05,
14258,18:35:00,18:35:00,1136,15,7688.59,
14258,18:38:00,18:38:00,1115,16,8646.49,
14258,18:39:00,18:39:00,1113,17,9015.12,
14258,18:41:00,18:41:00,1125,18,9528.71,
14258,18:42:00,18:42:00,1123,19,9946.91,
14258,18:44:00,18:44:00,1121,20,10503.96,
14258,18:46:00,18:46:00,1119,21,11080.32,
14258,18:47:00,18:47:00,862,22,11664.97,
14258,18:47:00,18:47:00,856,23,11877.05,
14258,18:49:00,18:49:00,854,24,12260.57,
14258,18:51:00,18:51:00,141104,25,12916.58,
14258,18:52:00,18:52:00,824,26,13342.05,
14258,18:53:00,18:53:00,827,27,13994.08,
14258,18:54:00,18:54:00,831,28,14347.43,
14258,18:55:00,18:55:00,834,29,14697.76,
14258,18:56:00,18:56:00,832,30,14930.53,
14258,18:57:00,18:57:00,13089,31,15165.42,
14273,23:59:00,23:59:00,1089,1,0,
14273,23:59:00,23:59:00,1090,2,317.69,
14273,24:00:00,24:00:00,1091,3,598.03,
14273,24:01:00,24:01:00,134189,4,1011.74,
14273,24:03:00,24:03:00,14384,5,1745.99,
14273,24:05:00,24:05:00,1355,6,2564.44,
14273,24:05:00,24:05:00,1356,7,2742.96,
14273,24:06:00,24:06:00,1326,8,3245.22,
14273,24:07:00,24:07:00,1327,9,3593.41,
14273,24:09:00,24:09:00,1354,10,4346.9,
14273,24:13:00,24:13:00,1628,11,5277.18,
14273,24:15:00,24:15:00,1322,12,5823.85,
14273,24:16:00,24:16:00,1242,13,6570.05,
14273,24:18:00,24:18:00,1241,14,7021.05,
14273,24:19:00,24:19:00,1136,15,7688.59,
14273,24:22:00,24:22:00,1115,16,8646.49,
14273,24:23:00,24:23:00,1113,17,9015.12,
14273,24:24:00,24:24:00,1125,18,9528.71,
14273,24:25:00,24:25:00,1123,19,9946.91,
14273,24:26:00,24:26:00,1121,20,10503.96,
14273,24:27:00,24:27:00,1119,21,11080.32,
14273,24:28:00,24:28:00,862,22,11664.97,
14273,24:29:00,24:29:00,856,23,11877.05,
14273,24:30:00,24:30:00,854,24,12260.57,
14273,24:31:00,24:31:00,141104,25,12916.58,
14273,24:32:00,24:32:00,824,26,13342.05,
14273,24:33:00,24:33:00,827,27,13994.08,
14273,24:34:00,24:34:00,831,28,14347.43,
14273,24:35:00,24:35:00,834,29,14697.76,
14273,24:36:00,24:36:00,832,30,14930.53,
14273,24:36:00,24:36:00,13089,31,15165.42,
14302,07:43:00,07:45:00,1089,1,0,
14302,07:45:00,07:45:00,1090,2,317.69,
14302,07:46:00,07:46:00,1091,3,598.03,
14302,07:48:00,07:48:00,134189,4,1011.74,
14302,07:50:00,07:50:00,14384,5,1745.99,
14302,07:51:00,07:51:00,1355,6,2564.44,
14302,07:52:00,07:52:00,1356,7,2742.96,
14302,07:53:00,07:53:00,1326,8,3245.22,
14302,07:54:00,07:54:00,1327,9,3593.41,
14302,07:57:00,07:57:00,1354,10,4346.9,
14302,08:00:00,08:00:00,1628,11,5277.18,
14302,08:02:00,08:02:00,1322,12,5823.85,
14302,08:04:00,08:04:00,1242,13,6570.05,
14302,08:05:00,08:05:00,1241,14,7021.05,
14302,08:07:00,08:07:00,1136,15,7688.59,
14302,08:09:00,08:09:00,1115,16,8646.49,
14302,08:10:00,08:10:00,1113,17,9015.12,
14302,08:12:00,08:12:00,1125,18,9528.71,
14302,08:13:00,08:13:00,1123,19,9946.91,
14302,08:15:00,08:15:00,1121,20,10503.96,
14302,08:16:00,08:16:00,1119,21,11080.32,
14302,08:17:00,08:17:00,862,22,11664.97,
14302,08:18:00,08:18:00,856,23,11877.05,
14302,08:19:00,08:19:00,854,24,12260.57,
14302,08:20:00,08:20:00,141104,25,12916.58,
14302,08:21:00,08:21:00,824,26,13342.05,
14302,08:23:00,08:23:00,827,27,13994.08,
14302,08:24:00,08:24:00,831,28,14347.43,
14302,08:24:00,08:24:00,834,29,14697.76,
14302,08:25:00,08:25:00,832,30,14930.53,
14302,08:26:00,08:26:00,13089,31,15165.42,
14340,21:35:00,21:36:00,1089,1,0,
14340,21:37:00,21:37:00,1090,2,317.69,
14340,21:37:00,21:37:00,1091,3,598.03,
14340,21:39:00,21:39:00,134189,4,1011.74,
14340,21:41:00,21:41:00,14384,5,1745.99,
14340,21:42:00,21:42:00,1355,6,2564.44,
14340,21:43:00,21:43:00,1356,7,2742.96,
14340,21:44:00,21:44:00,1326,8,3245.22,
14340,21:45:00,21:45:00,1327,9,3593.41,
14340,21:47:00,21:47:00,1354,10,4346.9,
14340,21:50:00,21:50:00,1628,11,5277.18,
14340,21:52:00,21:52:00,1322,12,5823.85,
14340,21:54:00,21:54:00,1242,13,6570.05,
14340,21:55:00,21:55:00,1241,14,7021.05,
14340,21:57:00,21:57:00,1136,15,7688.59,
14340,21:59:00,21:59:00,1115,16,8646.49,
14340,22:00:00,22:00:00,1113,17,9015.12,
14340,22:02:00,22:02:00,1125,18,9528.71,
14340,22:03:00,22:03:00,1123,19,9946.91,
14340,22:04:00,22:04:00,1121,20,10503.96,
14340,22:05:00,22:05:00,1119,21,11080.32,
14340,22:06:00,22:06:00,862,22,11664.97,
14340,22:07:00,22:07:00,856,23,11877.05,
14340,22:08:00,22:08:00,854,24,12260.57,
14340,22:09:00,22:09:00,141104,25,12916.58,
14340,22:10:00,22:10:00,824,26,13342.05,
14340,22:12:00,22:12:00,827,27,13994.08,
14340,22:12:00,22:12:00,831,28,14347.43,
14340,22:13:00,22:13:00,834,29,14697.76,
14340,22:14:00,22:14:00,832,30,14930.53,
14340,22:15:00,22:15:00,13089,31,15165.42,
14608,19:24:00,19:25:00,1089,1,0,
14608,19:26:00,19:26:00,1090,2,317.69,
14608,19:26:00,19:26:00,1091,3,598.03,
14608,19:28:00,19:28:00,134189,4,1011.74,
14608,19:30:00,19:30:00,14384,5,1745.99,
14608,19:32:00,19:32:00,1355,6,2564.44,
14608,19:32:00,19:32:00,1356,7,2742.96,
14608,19:34:00,19:34:00,1326,8,3245.22,
14608,19:35:00,19:35:00,1327,9,3593.41,
14608,19:38:00,19:38:00,1354,10,4346.9,
14608,19:41:00,19:41:00,1628,11,5277.18,
14608,19:43:00,19:43:00,1322,12,5823.85,
14608,19:45:00,19:45:00,1242,13,6570.05,
14608,19:47:00,19:47:00,1241,14,7021.05,
14608,19:48:00,19:48:00,1136,15,7688.59,
14608,19:51:00,19:51:00,1115,16,8646.49,
14608,19:52:00,19:52:00,1113,17,9015.12,
14608,19:53:00,19:53:00,1125,18,9528.71,
14608,19:55:00,19:55:00,1123,19,9946.91,
14608,19:56:00,19:56:00,1121,20,10503.96,
14608,19:58:00,19:58:00,1119,21,11080.32,
14608,19:59:00,19:59:00,862,22,11664.97,
14608,19:59:00,19:59:00,856,23,11877.05,
14608,20:01:00,20:01:00,854,24,12260.57,
14608,20:02:00,20:02:00,141104,25,12916.58,
14608,20:03:00,20:03:00,824,26,13342.05,
14608,20:05:00,20:05:00,827,27,13994.08,
14608,20:06:00,20:06:00,831,28,14347.43,
14608,20:07:00,20:07:00,834,29,14697.76,
14608,20:07:00,20:07:00,832,30,14930.53,
14608,20:08:00,20:08:00,13089,31,15165.42,
14612,10:56:00,10:57:00,1089,1,0,
14612,10:58:00,10:58:00,1090,2,317.69,
14612,10:59:00,10:59:00,1091,3,598.03,
14612,11:00:00,11:00:00,134189,4,1011.74,
14612,11:03:00,11:03:00,14384,5,1745.99,
14612,11:05:00,11:05:00,1355,6,2564.44,
14612,11:05:00,11:05:00,1356,7,2742.96,
14612,11:07:00,11:07:00,1326,8,3245.22,
14612,11:08:00,11:08:00,1327,9,3593.41,
14612,11:11:00,11:11:00,1354,10,4346.9,
14612,11:15:00,11:15:00,1628,11,5277.18,
14612,11:16:00,11:16:00,1322,12,5823.85,
14612,11:18:00,11:18:00,1242,13,6570.05,
14612,11:20:00,11:20:00,1241,14,7021.05,
14612,11:22:00,11:22:00,1136,15,7688.59,
14612,11:24:00,11:24:00,1115,16,8646.49,
14612,11:25:00,11:25:00,1113,17,9015.12,
14612,11:27:00,11:27:00,1125,18,9528.71,
14612,11:29:00,11:29:00,1123,19,9946.91,
14612,11:30:00,11:30:00,1121,20,10503.96,
14612,11:32:00,11:32:00,1119,21,11080.32,
14612,11:33:00,11:33:00,862,22,11664.97,
14612,11:34:00,11:34:00,856,23,11877.05,
14612,11:35:00,11:35:00,854,24,12260.57,
14612,11:37:00,11:37:00,141104,25,12916.58,
14612,11:38:00,11:38:00,824,26,13342.05,
14612,11:39:00,11:39:00,827,27,13994.08,
14612,11:40:00,11:40:00,831,28,14347.43,
14612,11:41:00,11:41:00,834,29,14697.76,
14612,11:42:00,11:42:00,832,30,14930.53,
14612,11:43:00,11:43:00,13089,31,15165.42,
14751,11:04:00,11:05:00,1089,1,0,
14751,11:06:00,11:06:00,1090,2,317.69,
14751,11:07:00,11:07:00,1091,3,598.03,
14751,11:08:00,11:08:00,134189,4,1011.74,
14751,11:10:00,11:10:00,14384,5,1745.99,
14751,11:13:00,11:13:00,1355,6,2564.44,
14751,11:13:00,11:13:00,1356,7,2742.96,
14751,11:15:00,11:15:00,1326,8,3245.22,
14751,11:16:00,11:16:00,1327,9,3593.41,
14751,11:19:00,11:19:00,1354,10,4346.9,
14751,11:23:00,11:23:00,1628,11,5277.18,
14751,11:25:00,11:25:00,1322,12,5823.85,
14751,11:27:00,11:27:00,1242,13,6570.05,
14751,11:28:00,11:28:00,1241,14,7021.05,
14751,11:31:00,11:31:00,1136,15,7688.59,
14751,11:33:00,11:33:00,1115,16,8646.49,
14751,11:34:00,11:34:00,1113,17,9015.12,
14751,11:36:00,11:36:00,1125,18,9528.71,
14751,11:37:00,11:37:00,1123,19,9946.91,
14751,11:39:00,11:39:00,1121,20,10503.96,
14751,11:41:00,11:41:00,1119,21,11080.32,
14751,11:42:00,11:42:00,862,22,11664.97,
14751,11:42:00,11:42:00,856,23,11877.05,
14751,11:44:00,11:44:00,854,24,12260.57,
14751,11:46:00,11:46:00,141104,25,12916.58,
14751,11:47:00,11:47:00,824,26,13342.05,
14751,11:48:00,11:48:00,827,27,13994.08,
14751,11:49:00,11:49:00,831,28,14347.43,
14751,11:50:00,11:50:00,834,29,14697.76,
14751,11:51:00,11:51:00,832,30,14930.53,
14751,11:51:00,11:51:00,13089,31,15165.42,
14866,20:23:00,20:24:00,1089,1,0,
14866,20:25:00,20:25:00,1090,2,317.69,
14866,20:25:00,20:25:00,1091,3,598.03,
14866,20:27:00,20:27:00,134189,4,1011.74,
14866,20:29:00,20:29:00,14384,5,1745.99,
14866,20:31:00,20:31:00,1355,6,2564.44,
14866,20:31:00,20:31:00,1356,7,2742.96,
14866,20:33:00,20:33:00,1326,8,3245.22,
14866,20:34:00,20:34:00,1327,9,3593.41,
14866,20:37:00,20:37:00,1354,10,4346.9,
14866,20:40:00,20:40:00,1628,11,5277.18,
14866,20:42:00,20:42:00,1322,12,5823.85,
14866,20:44:00,20:44:00,1242,13,6570.05,
14866,20:46:00,20:46:00,1241,14,7021.05,
14866,20:47:00,20:47:00,1136,15,7688.59,
14866,20:50:00,20:50:00,1115,16,8646.49,
14866,20:51:00,20:51:00,1113,17,9015.12,
14866,20:52:00,20:52:00,1125,18,9528.71,
14866,20:54:00,20:54:00,1123,19,9946.91,
14866,20:55:00,20:55:00,1121,20,10503.96,
14866,20:57:00,20:57:00,1119,21,11080.32,
14866,20:58:00,20:58:00,862,22,11664.97,
14866,20:58:00,20:58:00,856,23,11877.05,
14866,21:00:00,21:00:00,854,24,12260.57,
14866,21:01:00,21:01:00,141104,25,12916.58,
14866,21:02:00,21:02:00,824,26,13342.05,
14866,21:04:00,21:04:00,827,27,13994.08,
14866,21:05:00,21:05:00,831,28,14347.43,
14866,21:06:00,21:06:00,834,29,14697.76,
14866,21:06:00,21:06:00,832,30,14930.53,
14866,21:07:00,21:07:00,13089,31,15165.42,
14923,08:22:00,08:23:00,1089,1,0,
14923,08:23:00,08:23:00,1090,2,317.69,
14923,08:24:00,08:24:00,1091,3,598.03,
14923,08:26:00,08:26:00,134189,4,1011.74,
14923,08:28:00,08:28:00,14384,5,1745.99,
14923,08:29:00,08:29:00,1355,6,2564.44,
14923,08:30:00,08:30:00,1356,7,2742.96,
14923,08:31:00,08:31:00,1326,8,3245.22,
14923,08:32:00,08:32:00,1327,9,3593.41,
14923,08:35:00,08:35:00,1354,10,4346.9,
14923,08:38:00,08:38:00,1628,11,5277.18,
14923,08:40:00,08:40:00,1322,12,5823.85,
14923,08:42:00,08:42:00,1242,13,6570.05,
14923,08:43:00,08:43:00,1241,14,7021.05,
14923,08:45:00,08:45:00,1136,15,7688.59,
14923,08:47:00,08:47:00,1115,16,8646.49,
14923,08:48:00,08:48:00,1113,17,9015.12,
14923,08:50:00,08:50:00,1125,18,9528.71,
14923,08:51:00,08:51:00,1123,19,9946.91,
14923,08:53:00,08:53:00,1121,20,10503.96,
14923,08:54:00,08:54:00,1119,21,11080.32,
14923,08:55:00,08:55:00,862,22,11664.97,
14923,08:56:00,08:56:00,856,23,11877.05,
14923,08:57:00,08:57:00,854,24,12260.57,
14923,08:58:00,08:58:00,141104,25,12916.58,
14923,08:59:00,08:59:00,824,26,13342.05,
14923,09:01:00,09:01:00,827,27,13994.08,
14923,09:02:00,09:02:00,831,28,14347.43,
14923,09:02:00,09:02:00,834,29,14697.76,
14923,09:03:00,09:03:00,832,30,14930.53,
14923,09:04:00,09:04:00,13089,31,15165.42,
14939,10:54:00,10:55:00,1089,1,0,
14939,10:56:00,10:56:00,1090,2,317.69,
14939,10:57:00,10:57:00,1091,3,598.03,
14939,10:58:00,10:58:00,134189,4,1011.74,
14939,11:01:00,11:01:00,14384,5,1745.99,
14939,11:03:00,11:03:00,1355,6,2564.44,
14939,11:03:00,11:03:00,1356,7,2742.96,
14939,11:05:00,11:05:00,1326,8,3245.22,
14939,11:06:00,11:06:00,1327,9,3593.41,
14939,11:09:00,11:09:00,1354,10,4346.9,
14939,11:13:00,11:13:00,1628,11,5277.18,
14939,11:14:00,11:14:00,1322,12,5823.85,
14939,11:16:00,11:16:00,1242,13,6570.05,
14939,11:18:00,11:18:00,1241,14,7021.05,
14939,11:20:00,11:20:00,1136,15,7688.59,
14939,11:22:00,11:22:00,1115,16,8646.49,
14939,11:23:00,11:23:00,1113,17,9015.12,
14939,11:25:00,11:25:00,1125,18,9528.71,
14939,11:27:00,11:27:00,1123,19,9946.91,
14939,11:28:00,11:28:00,1121,20,10503.96,
14939,11:30:00,11:30:00,1119,21,11080.32,
14939,11:31:00,11:31:00,862,22,11664.97,
14939,11:32:00,11:32:00,856,23,11877.05,
14939,11:33:00,11:33:00,854,24,12260.57,
14939,11:35:00,11:35:00,141104,25,12916.58,
14939,11:36:00,11:36:00,824,26,13342.05,
14939,11:37:00,11:37:00,827,27,13994.08,
14939,11:38:00,11:38:00,831,28,14347.43,
14939,11:39:00,11:39:00,834,29,14697.76,
14939,11:40:00,11:40:00,832,30,14930.53,
14939,11:41:00,11:41:00,13089,31,15165.42,
14977,06:46:00,06:46:00,1089,1,0,
14977,06:46:00,06:46:00,1090,2,317.69,
14977,06:47:00,06:47:00,1091,3,598.03,
14977,06:48:00,06:48:00,134189,4,1011.74,
14977,06:50:00,06:50:00,14384,5,1745.99,
14977,06:52:00,06:52:00,1355,6,2564.44,
14977,06:52:00,06:52:00,1356,7,2742.96,
14977,06:53:00,06:53:00,1326,8,3245.22,
14977,06:54:00,06:54:00,1327,9,3593.41,
14977,06:56:00,06:56:00,1354,10,4346.9,
14977,07:00:00,07:00:00,1628,11,5277.18,
14977,07:02:00,07:02:00,1322,12,5823.85,
14977,07:03:00,07:03:00,1242,13,6570.05,
14977,07:05:00,07:05:00,1241,14,7021.05,
14977,07:06:00,07:06:00,1136,15,7688.59,
14977,07:09:00,07:09:00,1115,16,8646.49,
14977,07:10:00,07:10:00,1113,17,9015.12,
14977,07:11:00,07:11:00,1125,18,9528.71,
14977,07:12:00,07:12:00,1123,19,9946.91,
14977,07:14:00,07:14:00,1121,20,10503.96,
14977,07:15:00,07:15:00,1119,21,11080.32,
14977,07:17:00,07:17:00,862,22,11664.97,
14977,07:17:00,07:17:00,856,23,11877.05,
14977,07:18:00,07:18:00,854,24,12260.57,
14977,07:20:00,07:20:00,141104,25,12916.58,
14977,07:20:00,07:20:00,824,26,13342.05,
14977,07:22:00,07:22:00,827,27,13994.08,
14977,07:23:00,07:23:00,831,28,14347.43,
14977,07:24:00,07:24:00,834,29,14697.76,
14977,07:24:00,07:24:00,832,30,14930.53,
14977,07:25:00,07:25:00,13089,31,15165.42,
15063,14:31:00,14:32:00,1089,1,0,
15063,14:33:00,14:33:00,1090,2,317.69,
15063,14:34:00,14:34:00,1091,3,598.03,
15063,14:35:00,14:35:00,134189,4,1011.74,
15063,14:37:00,14:37:00,14384,5,1745.99,
15063,14:40:00,14:40:00,1355,6,2564.44,
15063,14:40:00,14:40:00,1356,7,2742.96,
15063,14:42:00,14:42:00,1326,8,3245.22,
15063,14:43:00,14:43:00,1327,9,3593.41,
15063,14:46:00,14:46:00,1354,10,4346.9,
15063,14:50:00,14:50:00,1628,11,5277.18,
15063,14:52:00,14:52:00,1322,12,5823.85,
15063,14:54:00,14:54:00,1242,13,6570.05,
15063,14:55:00,14:55:00,1241,14,7021.05,
15063,14:58:00,14:58:00,1136,15,7688.59,
15063,15:00:00,15:00:00,1115,16,8646.49,
15063,15:01:00,15:01:00,1113,17,9015.12,
15063,15:03:00,15:03:00,1125,18,9528.71,
15063,15:04:00,15:04:00,1123,19,9946.91,
15063,15:06:00,15:06:00,1121,20,10503.96,
15063,15:08:00,15:08:00,1119,21,11080.32,
15063,15:09:00,15:09:00,862,22,11664.97,
15063,15:09:00,15:09:00,856,23,11877.05,
15063,15:11:00,15:11:00,854,24,12260.57,
15063,15:13:00,15:13:00,141104,25,12916.58,
15063,15:14:00,15:14:00,824,26,13342.05,
15063,15:15:00,15:15:00,827,27,13994.08,
15063,15:16:00,15:16:00,831,28,14347.43,
15063,15:17:00,15:17:00,834,29,14697.76,
15063,15:18:00,15:18:00,832,30,14930.53,
15063,15:18:00,15:18:00,13089,31,15165.42,
15079,17:23:00,17:24:00,1089,1,0,
15079,17:25:00,17:25:00,1090,2,317.69,
15079,17:26:00,17:26:00,1091,3,598.03,
15079,17:27:00,17:27:00,134189,4,1011.74,
15079,17:30:00,17:30:00,14384,5,1745.99,
15079,17:32:00,17:32:00,1355,6,2564.44,
15079,17:32:00,17:32:00,1356,7,2742.96,
15079,17:34:00,17:34:00,1326,8,3245.22,
15079,17:35:00,17:35:00,1327,9,3593.41,
15079,17:38:00,17:38:00,1354,10,4346.9,
15079,17:42:00,17:42:00,1628,11,5277.18,
15079,17:44:00,17:44:00,1322,12,5823.85,
15079,17:46:00,17:46:00,1242,13,6570.05,
15079,17:47:00,17:47:00,1241,14,7021.05,
15079,17:49:00,17:49:00,1136,15,7688.59,
15079,17:52:00,17:52:00,1115,16,8646.49,
15079,17:53:00,17:53:00,1113,17,9015.12,
15079,17:55:00,17:55:00,1125,18,9528.71,
15079,17:56:00,17:56:00,1123,19,9946.91,
15079,17:58:00,17:58:00,1121,20,10503.96,
15079,17:59:00,17:59:00,1119,21,11080.32,
15079,18:01:00,18:01:00,862,22,11664.97,
15079,18:01:00,18:01:00,856,23,11877.05,
15079,18:03:00,18:03:00,854,24,12260.57,
15079,18:04:00,18:04:00,141104,25,12916.58,
15079,18:05:00,18:05:00,824,26,13342.05,
15079,18:07:00,18:07:00,827,27,13994.08,
15079,18:08:00,18:08:00,831,28,14347.43,
15079,18:09:00,18:09:00,834,29,14697.76,
15079,18:10:00,18:10:00,832,30,14930.53,
15079,18:10:00,18:10:00,13089,31,15165.42,
15270,11:45:00,11:46:00,1089,1,0,
15270,11:47:00,11:47:00,1090,2,317.69,
15270,11:48:00,11:48:00,1091,3,598.03,
15270,11:49:00,11:49:00,134189,4,1011.74,
15270,11:52:00,11:52:00,14384,5,1745.99,
15270,11:54:00,11:54:00,1355,6,2564.44,
15270,11:54:00,11:54:00,1356,7,2742.96,
15270,11:56:00,11:56:00,1326,8,3245.22,
15270,11:57:00,11:57:00,1327,9,3593.41,
15270,12:00:00,12:00:00,1354,10,4346.9,
15270,12:04:00,12:04:00,1628,11,5277.18,
15270,12:05:00,12:05:00,1322,12,5823.85,
15270,12:07:00,12:07:00,1242,13,6570.05,
15270,12:09:00,12:09:00,1241,14,7021.05,
15270,12:11:00,12:11:00,1136,15,7688.59,
15270,12:13:00,12:13:00,1115,16,8646.49,
15270,12:14:00,12:14:00,1113,17,9015.12,
15270,12:16:00,12:16:00,1125,18,9528.71,
15270,12:18:00,12:18:00,1123,19,9946.91,
15270,12:19:00,12:19:00,1121,20,10503.96,
15270,12:21:00,12:21:00,1119,21,11080.32,
15270,12:22:00,12:22:00,862,22,11664.97,
15270,12:23:00,12:23:00,856,23,11877.05,
15270,12:24:00,12:24:00,854,24,12260.57,
15270,12:26:00,12:26:00,141104,25,12916.58,
15270,12:27:00,12:27:00,824,26,13342.05,
15270,12:28:00,12:28:00,827,27,13994.08,
15270,12:29:00,12:29:00,831,28,14347.43,
15270,12:30:00,12:30:00,834,29,14697.76,
15270,12:31:00,12:31:00,832,30,14930.53,
15270,12:32:00,12:32:00,13089,31,15165.42,
15282,16:18:00,16:19:00,1089,1,0,
15282,16:20:00,16:20:00,1090,2,317.69,
15282,16:21:00,16:21:00,1091,3,598.03,
15282,16:22:00,16:22:00,134189,4,1011.74,
15282,16:25:00,16:25:00,14384,5,1745.99,
15282,16:27:00,16:27:00,1355,6,2564.44,
15282,16:27:00,16:27:00,1356,7,2742.96,
15282,16:29:00,16:29:00,1326,8,3245.22,
15282,16:30:00,16:30:00,1327,9,3593.41,
15282,16:33:00,16:33:00,1354,10,4346.9,
15282,16:37:00,16:37:00,1628,11,5277.18,
15282,16:39:00,16:39:00,1322,12,5823.85,
15282,16:41:00,16:41:00,1242,13,6570.05,
15282,16:42:00,16:42:00,1241,14,7021.05,
15282,16:44:00,16:44:00,1136,15,7688.59,
15282,16:47:00,16:47:00,1115,16,8646.49,
15282,16:48:00,16:48:00,1113,17,9015.12,
15282,16:50:00,16:50:00,1125,18,9528.71,
15282,16:51:00,16:51:00,1123,19,9946.91,
15282,16:53:00,16:53:00,1121,20,10503.96,
15282,16:55:00,16:55:00,1119,21,11080.32,
15282,16:56:00,16:56:00,862,22,11664.97,
15282,16:57:00,16:57:00,856,23,11877.05,
15282,16:58:00,16:58:00,854,24,12260.57,
15282,17:00:00,17:00:00,141104,25,12916.58,
15282,17:01:00,17:01:00,824,26,13342.05,
15282,17:02:00,17:02:00,827,27,13994.08,
15282,17:03:00,17:03:00,831,28,14347.43,
15282,17:04:00,17:04:00,834,29,14697.76,
15282,17:05:00,17:05:00,832,30,14930.53,
15282,17:06:00,17:06:00,13089,31,15165.42,
15646,20:46:00,20:48:00,1089,1,0,
15646,20:49:00,20:49:00,1090,2,317.69,
15646,20:49:00,20:49:00,1091,3,598.03,
15646,20:51:00,20:51:00,134189,4,1011.74,
15646,20:53:00,20:53:00,14384,5,1745.99,
15646,20:55:00,20:55:00,1355,6,2564.44,
15646,20:55:00,20:55:00,1356,7,2742.96,
15646,20:57:00,20:57:00,1326,8,3245.22,
15646,20:58:00,20:58:00,1327,9,3593.41,
15646,21:01:00,21:01:00,1354,10,4346.9,
15646,21:04:00,21:04:00,1628,11,5277.18,
15646,21:06:00,21:06:00,1322,12,5823.85,
15646,21:08:00,21:08:00,1242,13,6570.05,
15646,21:10:00,21:10:00,1241,14,7021.05,
15646,21:11:00,21:11:00,1136,15,7688.59,
15646,21:14:00,21:14:00,1115,16,8646.49,
15646,21:15:00,21:15:00,1113,17,9015.12,
15646,21:16:00,21:16:00,1125,18,9528.71,
15646,21:17:00,21:17:00,1123,19,9946.91,
15646,21:18:00,21:18:00,1121,20,10503.96,
15646,21:20:00,21:20:00,1119,21,11080.32,
15646,21:21:00,21:21:00,862,22,11664.97,
15646,21:21:00,21:21:00,856,23,11877.05,
15646,21:22:00,21:22:00,854,24,12260.57,
15646,21:24:00,21:24:00,141104,25,12916.58,
15646,21:24:00,21:24:00,824,26,13342.05,
15646,21:26:00,21:26:00,827,27,13994.08,
15646,21:27:00,21:27:00,831,28,14347.43,
15646,21:28:00,21:28:00,834,29,14697.76,
15646,21:29:00,21:29:00,832,30,14930.53,
15646,21:29:00,21:29:00,13089,31,15165.42,
15664,23:34:00,23:35:00,1089,1,0,
15664,23:35:00,23:35:00,1090,2,317.69,
15664,23:36:00,23:36:00,1091,3,598.03,
15664,23:37:00,23:37:00,134189,4,1011.74,
15664,23:39:00,23:39:00,14384,5,1745.99,
15664,23:41:00,23:41:00,1355,6,2564.44,
15664,23:41:00,23:41:00,1356,7,2742.96,
15664,23:42:00,23:42:00,1326,8,3245.22,
15664,23:43:00,23:43:00,1327,9,3593.41,
15664,23:45:00,23:45:00,1354,10,4346.9,
15664,23:48:00,23:48:00,1628,11,5277.18,
15664,23:50:00,23:50:00,1322,12,5823.85,
15664,23:52:00,23:52:00,1242,13,6570.05,
15664,23:53:00,23:53:00,1241,14,7021.05,
15664,23:55:00,23:55:00,1136,15,7688.59,
15664,23:57:00,23:57:00,1115,16,8646.49,
15664,23:58:00,23:58:00,1113,17,9015.12,
15664,23:59:00,23:59:00,1125,18,9528.71,
15664,24:00:00,24:00:00,1123,19,9946.91,
15664,24:01:00,24:01:00,1121,20,10503.96,
15664,24:03:00,24:03:00,1119,21,11080.32,
15664,24:04:00,24:04:00,862,22,11664.97,
15664,24:04:00,24:04:00,856,23,11877.05,
15664,24:05:00,24:05:00,854,24,12260.57,
15664,24:06:00,24:06:00,141104,25,12916.58,
15664,24:07:00,24:07:00,824,26,13342.05,
15664,24:09:00,24:09:00,827,27,13994.08,
15664,24:10:00,24:10:00,831,28,14347.43,
15664,24:10:00,24:10:00,834,29,14697.76,
15664,24:11:00,24:11:00,832,30,14930.53,
15664,24:12:00,24:12:00,13089,31,15165.42,
15735,19:38:00,19:38:00,1089,1,0,
15735,19:39:00,19:39:00,1090,2,317.69,
15735,19:39:00,19:39:00,1091,3,598.03,
15735,19:41:00,19:41:00,134189,4,1011.74,
15735,19:43:00,19:43:00,14384,5,1745.99,
15735,19:45:00,19:45:00,1355,6,2564.44,
15735,19:45:00,19:45:00,1356,7,2742.96,
15735,19:47:00,19:47:00,1326,8,3245.22,
15735,19:48:00,19:48:00,1327,9,3593.41,
15735,19:51:00,19:51:00,1354,10,4346.9,
15735,19:54:00,19:54:00,1628,11,5277.18,
15735,19:56:00,19:56:00,1322,12,5823.85,
15735,19:58:00,19:58:00,1242,13,6570.05,
15735,20:00:00,20:00:00,1241,14,7021.05,
15735,20:01:00,20:01:00,1136,15,7688.59,
15735,20:04:00,20:04:00,1115,16,8646.49,
15735,20:05:00,20:05:00,1113,17,9015.12,
15735,20:06:00,20:06:00,1125,18,9528.71,
15735,20:08:00,20:08:00,1123,19,9946.91,
15735,20:09:00,20:09:00,1121,20,10503.96,
15735,20:11:00,20:11:00,1119,21,11080.32,
15735,20:12:00,20:12:00,862,22,11664.97,
15735,20:12:00,20:12:00,856,23,11877.05,
15735,20:14:00,20:14:00,854,24,12260.57,
15735,20:15:00,20:15:00,141104,25,12916.58,
15735,20:16:00,20:16:00,824,26,13342.05,
15735,20:18:00,20:18:00,827,27,13994.08,
15735,20:19:00,20:19:00,831,28,14347.43,
15735,20:20:00,20:20:00,834,29,14697.76,
15735,20:20:00,20:20:00,832,30,14930.53,
15735,20:21:00,20:21:00,13089,31,15165.42,
15745,22:32:00,22:33:00,1089,1,0,
15745,22:33:00,22:33:00,1090,2,317.69,
15745,22:34:00,22:34:00,1091,3,598.03,
15745,22:36:00,22:36:00,134189,4,1011.74,
15745,22:37:00,22:37:00,14384,5,1745.99,
15745,22:39:00,22:39:00,1355,6,2564.44,
15745,22:39:00,22:39:00,1356,7,2742.96,
15745,22:41:00,22:41:00,1326,8,3245.22,
15745,22:42:00,22:42:00,1327,9,3593.41,
15745,22:44:00,22:44:00,1354,10,4346.9,
15745,22:47:00,22:47:00,1628,11,5277.18,
15745,22:49:00,22:49:00,1322,12,5823.85,
15745,22:51:00,22:51:00,1242,13,6570.05,
15745,22:52:00,22:52:00,1241,14,7021.05,
15745,22:53:00,22:53:00,1136,15,7688.59,
15745,22:56:00,22:56:00,1115,16,8646.49,
15745,22:57:00,22:57:00,1113,17,9015.12,
15745,22:58:00,22:58:00,1125,18,9528.71,
15745,22:59:00,22:59:00,1123,19,9946.91,
15745,23:00:00,23:00:00,1121,20,10503.96,
15745,23:01:00,23:01:00,1119,21,11080.32,
15745,23:02:00,23:02:00,862,22,11664.97,
15745,23:02:00,23:02:00,856,23,11877.05,
15745,23:03:00,23:03:00,854,24,12260.57,
15745,23:05:00,23:05:00,141104,25,12916.58,
15745,23:06:00,23:06:00,824,26,13342.05,
15745,23:07:00,23:07:00,827,27,13994.08,
15745,23:08:00,23:08:00,831,28,14347.43,
15745,23:08:00,23:08:00,834,29,14697.76,
15745,23:09:00,23:09:00,832,30,14930.53,
15745,23:10:00,23:10:00,13089,31,15165.42,
15763,22:23:00,22:24:00,1089,1,0,
15763,22:25:00,22:25:00,1090,2,317.69,
15763,22:25:00,22:25:00,1091,3,598.03,
15763,22:27:00,22:27:00,134189,4,1011.74,
15763,22:29:00,22:29:00,14384,5,1745.99,
15763,22:30:00,22:30:00,1355,6,2564.44,
15763,22:31:00,22:31:00,1356,7,2742.96,
15763,22:32:00,22:32:00,1326,8,3245.22,
15763,22:33:00,22:33:00,1327,9,3593.41,
15763,22:35:00,22:35:00,1354,10,4346.9,
15763,22:38:00,22:38:00,1628,11,5277.18,
15763,22:40:00,22:40:00,1322,12,5823.85,
15763,22:41:00,22:41:00,1242,13,6570.05,
15763,22:43:00,22:43:00,1241,14,7021.05,
15763,22:44:00,22:44:00,1136,15,7688.59,
15763,22:47:00,22:47:00,1115,16,8646.49,
15763,22:48:00,22:48:00,1113,17,9015.12,
15763,22:49:00,22:49:00,1125,18,9528.71,
15763,22:50:00,22:50:00,1123,19,9946.91,
15763,22:51:00,22:51:00,1121,20,10503.96,
15763,22:52:00,22:52:00,1119,21,11080.32,
15763,22:53:00,22:53:00,862,22,11664.97,
15763,22:54:00,22:54:00,856,23,11877.05,
15763,22:55:00,22:55:00,854,24,12260.57,
15763,22:56:00,22:56:00,141104,25,12916.58,
15763,22:57:00,22:57:00,824,26,13342.05,
15763,22:58:00,22:58:00,827,27,13994.08,
15763,22:59:00,22:59:00,831,28,14347.43,
15763,23:00:00,23:00:00,834,29,14697.76,
15763,23:01:00,23:01:00,832,30,14930.53,
15763,23:01:00,23:01:00,13089,31,15165.42,
15838,07:17:00,07:18:00,1089,1,0,
15838,07:19:00,07:19:00,1090,2,317.69,
15838,07:20:00,07:20:00,1091,3,598.03,
15838,07:21:00,07:21:00,134189,4,1011.74,
15838,07:23:00,07:23:00,14384,5,1745.99,
15838,07:25:00,07:25:00,1355,6,2564.44,
15838,07:26:00,07:26:00,1356,7,2742.96,
15838,07:27:00,07:27:00,1326,8,3245.22,
15838,07:28:00,07:28:00,1327,9,3593.41,
15838,07:31:00,07:31:00,1354,10,4346.9,
15838,07:35:00,07:35:00,1628,11,5277.18,
15838,07:37:00,07:37:00,1322,12,5823.85,
15838,07:40:00,07:40:00,1242,13,6570.05,
15838,07:41:00,07:41:00,1241,14,7021.05,
15838,07:43:00,07:43:00,1136,15,7688.59,
15838,07:46:00,07:46:00,1115,16,8646.49,
15838,07:48:00,07:48:00,1113,17,9015.12,
15838,07:49:00,07:49:00,1125,18,9528.71,
15838,07:51:00,07:51:00,1123,19,9946.91,
15838,07:53:00,07:53:00,1121,20,10503.96,
15838,07:54:00,07:54:00,1119,21,11080.32,
15838,07:55:00,07:55:00,862,22,11664.97,
15838,07:56:00,07:56:00,856,23,11877.05,
15838,07:57:00,07:57:00,854,24,12260.57,
15838,07:59:00,07:59:00,141104,25,12916.58,
15838,08:00:00,08:00:00,824,26,13342.05,
15838,08:02:00,08:02:00,827,27,13994.08,
15838,08:03:00,08:03:00,831,28,14347.43,
15838,08:03:00,08:03:00,834,29,14697.76,
15838,08:04:00,08:04:00,832,30,14930.53,
15838,08:05:00,08:05:00,13089,31,15165.42,
15920,08:12:00,08:13:00,1089,1,0,
15920,08:13:00,08:13:00,1090,2,317.69,
15920,08:14:00,08:14:00,1091,3,598.03,
15920,08:16:00,08:16:00,134189,4,1011.74,
15920,08:18:00,08:18:00,14384,5,1745.99,
15920,08:19:00,08:19:00,1355,6,2564.44,
15920,08:20:00,08:20:00,1356,7,2742.96,
15920,08:21:00,08:21:00,1326,8,3245.22,
15920,08:22:00,08:22:00,1327,9,3593.41,
15920,08:25:00,08:25:00,1354,10,4346.9,
15920,08:28:00,08:28:00,1628,11,5277.18,
15920,08:30:00,08:30:00,1322,12,5823.85,
15920,08:32:00,08:32:00,1242,13,6570.05,
15920,08:33:00,08:33:00,1241,14,7021.05,
15920,08:35:00,08:35:00,1136,15,7688.59,
15920,08:37:00,08:37:00,1115,16,8646.49,
15920,08:38:00,08:38:00,1113,17,9015.12,
15920,08:40:00,08:40:00,1125,18,9528.71,
15920,08:41:00,08:41:00,1123,19,9946.91,
15920,08:43:00,08:43:00,1121,20,10503.96,
15920,08:44:00,08:44:00,1119,21,11080.32,
15920,08:45:00,08:45:00,862,22,11664.97,
15920,08:46:00,08:46:00,856,23,11877.05,
15920,08:47:00,08:47:00,854,24,12260.57,
15920,08:48:00,08:48:00,141104,25,12916.58,
15920,08:49:00,08:49:00,824,26,13342.05,
15920,08:51:00,08:51:00,827,27,13994.08,
15920,08:52:00,08:52:00,831,28,14347.43,
15920,08:52:00,08:52:00,834,29,14697.76,
15920,08:53:00,08:53:00,832,30,14930.53,
15920,08:54:00,08:54:00,13089,31,15165.42,
16035,10:36:00,10:37:00,1089,1,0,
16035,10:38:00,10:38:00,1090,2,317.69,
16035,10:39:00,10:39:00,1091,3,598.03,
16035,10:40:00,10:40:00,134189,4,1011.74,
16035,10:42:00,10:42:00,14384,5,1745.99,
16035,10:45:00,10:45:00,1355,6,2564.44,
16035,10:45:00,10:45:00,1356,7,2742.96,
16035,10:47:00,10:47:00,1326,8,3245.22,
16035,10:48:00,10:48:00,1327,9,3593.41,
16035,10:51:00,10:51:00,1354,10,4346.9,
16035,10:55:00,10:55:00,1628,11,5277.18,
16035,10:57:00,10:57:00,1322,12,5823.85,
16035,10:59:00,10:59:00,1242,13,6570.05,
16035,11:00:00,11:00:00,1241,14,7021.05,
16035,11:03:00,11:03:00,1136,15,7688.59,
16035,11:05:00,11:05:00,1115,16,8646.49,
16035,11:06:00,11:06:00,1113,17,9015.12,
16035,11:08:00,11:08:00,1125,18,9528.71,
16035,11:09:00,11:09:00,1123,19,9946.91,
16035,11:11:00,11:11:00,1121,20,10503.96,
16035,11:13:00,11:13:00,1119,21,11080.32,
16035,11:14:00,11:14:00,862,22,11664.97,
16035,11:14:00,11:14:00,856,23,11877.05,
16035,11:16:00,11:16:00,854,24,12260.57,
16035,11:18:00,11:18:00,141104,25,12916.58,
16035,11:19:00,11:19:00,824,26,13342.05,
16035,11:20:00,11:20:00,827,27,13994.08,
16035,11:21:00,11:21:00,831,28,14347.43,
16035,11:22:00,11:22:00,834,29,14697.76,
16035,11:23:00,11:23:00,832,30,14930.53,
16035,11:23:00,11:23:00,13089,31,15165.42,
16120,15:52:00,15:53:00,1089,1,0,
16120,15:54:00,15:54:00,1090,2,317.69,
16120,15:55:00,15:55:00,1091,3,598.03,
16120,15:56:00,15:56:00,134189,4,1011.74,
16120,15:59:00,15:59:00,14384,5,1745.99,
16120,16:01:00,16:01:00,1355,6,2564.44,
16120,16:01:00,16:01:00,1356,7,2742.96,
16120,16:03:00,16:03:00,1326,8,3245.22,
16120,16:04:00,16:04:00,1327,9,3593.41,
16120,16:07:00,16:07:00,1354,10,4346.9,
16120,16:11:00,16:11:00,1628,11,5277.18,
16120,16:13:00,16:13:00,1322,12,5823.85,
16120,16:15:00,16:15:00,1242,13,6570.05,
16120,16:16:00,16:16:00,1241,14,7021.05,
16120,16:18:00,16:18:00,1136,15,7688.59,
16120,16:21:00,16:21:00,1115,16,8646.49,
16120,16:22:00,16:22:00,1113,17,9015.12,
16120,16:24:00,16:24:00,1125,18,9528.71,
16120,16:25:00,16:25:00,1123,19,9946.91,
16120,16:27:00,16:27:00,1121,20,10503.96,
16120,16:29:00,16:29:00,1119,21,11080.32,
16120,16:30:00,16:30:00,862,22,11664.97,
16120,16:31:00,16:31:00,856,23,11877.05,
16120,16:32:00,16:32:00,854,24,12260.57,
16120,16:34:00,16:34:00,141104,25,12916.58,
16120,16:35:00,16:35:00,824,26,13342.05,
16120,16:36:00,16:36:00,827,27,13994.08,
16120,16:37:00,16:37:00,831,28,14347.43,
16120,16:38:00,16:38:00,834,29,14697.76,
16120,16:39:00,16:39:00,832,30,14930.53,
16120,16:40:00,16:40:00,13089,31,15165.42,
16167,06:03:00,06:04:00,1089,1,0,
16167,06:04:00,06:04:00,1090,2,317.69,
16167,06:05:00,06:05:00,1091,3,598.03,
16167,06:06:00,06:06:00,134189,4,1011.74,
16167,06:08:00,06:08:00,14384,5,1745.99,
16167,06:10:00,06:10:00,1355,6,2564.44,
16167,06:10:00,06:10:00,1356,7,2742.96,
16167,06:11:00,06:11:00,1326,8,3245.22,
16167,06:12:00,06:12:00,1327,9,3593.41,
16167,06:14:00,06:14:00,1354,10,4346.9,
16167,06:18:00,06:18:00,1628,11,5277.18,
16167,06:20:00,06:20:00,1322,12,5823.85,
16167,06:21:00,06:21:00,1242,13,6570.05,
16167,06:23:00,06:23:00,1241,14,7021.05,
16167,06:24:00,06:24:00,1136,15,7688.59,
16167,06:27:00,06:27:00,1115,16,8646.49,
16167,06:28:00,06:28:00,1113,17,9015.12,
16167,06:29:00,06:29:00,1125,18,9528.71,
16167,06:30:00,06:30:00,1123,19,9946.91,
16167,06:31:00,06:31:00,1121,20,10503.96,
16167,06:32:00,06:32:00,1119,21,11080.32,
16167,06:33:00,06:33:00,862,22,11664.97,
16167,06:34:00,06:34:00,856,23,11877.05,
16167,06:35:00,06:35:00,854,24,12260.57,
16167,06:36:00,06:36:00,141104,25,12916.58,
16167,06:37:00,06:37:00,824,26,13342.05,
16167,06:38:00,06:38:00,827,27,13994.08,
16167,06:39:00,06:39:00,831,28,14347.43,
16167,06:40:00,06:40:00,834,29,14697.76,
16167,06:41:00,06:41:00,832,30,14930.53,
16167,06:41:00,06:41:00,13089,31,15165.42,
16300,18:13:00,18:14:00,1089,1,0,
16300,18:15:00,18:15:00,1090,2,317.69,
16300,18:16:00,18:16:00,1091,3,598.03,
16300,18:17:00,18:17:00,134189,4,1011.74,
16300,18:20:00,18:20:00,14384,5,1745.99,
16300,18:22:00,18:22:00,1355,6,2564.44,
16300,18:22:00,18:22:00,1356,7,2742.96,
16300,18:24:00,18:24:00,1326,8,3245.22,
16300,18:25:00,18:25:00,1327,9,3593.41,
16300,18:28:00,18:28:00,1354,10,4346.9,
16300,18:32:00,18:32:00,1628,11,5277.18,
16300,18:33:00,18:33:00,1322,12,5823.85,
16300,18:36:00,18:36:00,1242,13,6570.05,
16300,18:37:00,18:37:00,1241,14,7021.05,
16300,18:39:00,18:39:00,1136,15,7688.59,
16300,18:42:00,18:42:00,1115,16,8646.49,
16300,18:43:00,18:43:00,1113,17,9015.12,
16300,18:44:00,18:44:00,1125,18,9528.71,
16300,18:46:00,18:46:00,1123,19,9946.91,
16300,18:48:00,18:48:00,1121,20,10503.96,
16300,18:49:00,18:49:00,1119,21,11080.32,
16300,18:50:00,18:50:00,862,22,11664.97,
16300,18:51:00,18:51:00,856,23,11877.05,
16300,18:52:00,18:52:00,854,24,12260.57,
16300,18:54:00,18:54:00,141104,25,12916.58,
16300,18:55:00,18:55:00,824,26,13342.05,
16300,18:57:00,18:57:00,827,27,13994.08,
16300,18:58:00,18:58:00,831,28,14347.43,
16300,18:58:00,18:58:00,834,29,14697.76,
16300,18:59:00,18:59:00,832,30,14930.53,
16300,19:00:00,19:00:00,13089,31,15165.42,
16309,22:18:00,22:18:00,1089,1,0,
16309,22:18:00,22:18:00,1090,2,317.69,
16309,22:19:00,22:19:00,1091,3,598.03,
16309,22:21:00,22:21:00,134189,4,1011.74,
16309,22:23:00,22:23:00,14384,5,1745.99,
16309,22:25:00,22:25:00,1355,6,2564.44,
16309,22:25:00,22:25:00,1356,7,2742.96,
16309,22:26:00,22:26:00,1326,8,3245.22,
16309,22:28:00,22:28:00,1327,9,3593.41,
16309,22:30:00,22:30:00,1354,10,4346.9,
16309,22:33:00,22:33:00,1628,11,5277.18,
16309,22:35:00,22:35:00,1322,12,5823.85,
16309,22:37:00,22:37:00,1242,13,6570.05,
16309,22:38:00,22:38:00,1241,14,7021.05,
16309,22:40:00,22:40:00,1136,15,7688.59,
16309,22:42:00,22:42:00,1115,16,8646.49,
16309,22:43:00,22:43:00,1113,17,9015.12,
16309,22:44:00,22:44:00,1125,18,9528.71,
16309,22:45:00,22:45:00,1123,19,9946.91,
16309,22:46:00,22:46:00,1121,20,10503.96,
16309,22:47:00,22:47:00,1119,21,11080.32,
16309,22:48:00,22:48:00,862,22,11664.97,
16309,22:49:00,22:49:00,856,23,11877.05,
16309,22:50:00,22:50:00,854,24,12260.57,
16309,22:51:00,22:51:00,141104,25,12916.58,
16309,22:52:00,22:52:00,824,26,13342.05,
16309,22:53:00,22:53:00,827,27,13994.08,
16309,22:54:00,22:54:00,831,28,14347.43,
16309,22:55:00,22:55:00,834,29,14697.76,
16309,22:55:00,22:55:00,832,30,14930.53,
16309,22:56:00,22:56:00,13089,31,15165.42,
16583,05:45:00,05:45:00,1089,1,0,
16583,05:45:00,05:45:00,1090,2,317.69,
16583,05:46:00,05:46:00,1091,3,598.03,
16583,05:48:00,05:48:00,134189,4,1011.74,
16583,05:49:00,05:49:00,14384,5,1745.99,
16583,05:51:00,05:51:00,1355,6,2564.44,
16583,05:51:00,05:51:00,1356,7,2742.96,
16583,05:53:00,05:53:00,1326,8,3245.22,
16583,05:54:00,05:54:00,1327,9,3593.41,
16583,05:56:00,05:56:00,1354,10,4346.9,
16583,05:59:00,05:59:00,1628,11,5277.18,
16583,06:01:00,06:01:00,1322,12,5823.85,
16583,06:03:00,06:03:00,1242,13,6570.05,
16583,06:04:00,06:04:00,1241,14,7021.05,
16583,06:06:00,06:06:00,1136,15,7688.59,
16583,06:08:00,06:08:00,1115,16,8646.49,
16583,06:09:00,06:09:00,1113,17,9015.12,
16583,06:10:00,06:10:00,1125,18,9528.71,
16583,06:11:00,06:11:00,1123,19,9946.91,
16583,06:13:00,06:13:00,1121,20,10503.96,
16583,06:14:00,06:14:00,1119,21,11080.32,
16583,06:15:00,06:15:00,862,22,11664.97,
16583,06:16:00,06:16:00,856,23,11877.05,
16583,06:17:00,06:17:00,854,24,12260.57,
16583,06:18:00,06:18:00,141104,25,12916.58,
16583,06:19:00,06:19:00,824,26,13342.05,
16583,06:21:00,06:21:00,827,27,13994.08,
16583,06:21:00,06:21:00,831,28,14347.43,
16583,06:22:00,06:22:00,834,29,14697.76,
16583,06:23:00,06:23:00,832,30,14930.53,
16583,06:23:00,06:23:00,13089,31,15165.42,
16717,08:12:00,08:13:00,1089,1,0,
16717,08:13:00,08:13:00,1090,2,317.69,
16717,08:14:00,08:14:00,1091,3,598.03,
16717,08:16:00,08:16:00,134189,4,1011.74,
16717,08:18:00,08:18:00,14384,5,1745.99,
16717,08:19:00,08:19:00,1355,6,2564.44,
16717,08:20:00,08:20:00,1356,7,2742.96,
16717,08:21:00,08:21:00,1326,8,3245.22,
16717,08:22:00,08:22:00,1327,9,3593.41,
16717,08:25:00,08:25:00,1354,10,4346.9,
16717,08:28:00,08:28:00,1628,11,5277.18,
16717,08:30:00,08:30:00,1322,12,5823.85,
16717,08:32:00,08:32:00,1242,13,6570.05,
16717,08:33:00,08:33:00,1241,14,7021.05,
16717,08:35:00,08:35:00,1136,15,7688.59,
16717,08:37:00,08:37:00,1115,16,8646.49,
16717,08:38:00,08:38:00,1113,17,9015.12,
16717,08:40:00,08:40:00,1125,18,9528.71,
16717,08:41:00,08:41:00,1123,19,9946.91,
16717,08:43:00,08:43:00,1121,20,10503.96,
16717,08:44:00,08:44:00,1119,21,11080.32,
16717,08:45:00,08:45:00,862,22,11664.97,
16717,08:46:00,08:46:00,856,23,11877.05,
16717,08:47:00,08:47:00,854,24,12260.57,
16717,08:48:00,08:48:00,141104,25,12916.58,
16717,08:49:00,08:49:00,824,26,13342.05,
16717,08:51:00,08:51:00,827,27,13994.08,
16717,08:52:00,08:52:00,831,28,14347.43,
16717,08:52:00,08:52:00,834,29,14697.76,
16717,08:53:00,08:53:00,832,30,14930.53,
16717,08:54:00,08:54:00,13089,31,15165.42,
16785,11:46:00,11:47:00,1089,1,0,
16785,11:48:00,11:48:00,1090,2,317.69,
16785,11:49:00,11:49:00,1091,3,598.03,
16785,11:50:00,11:50:00,134189,4,1011.74,
16785,11:52:00,11:52:00,14384,5,1745.99,
16785,11:55:00,11:55:00,1355,6,2564.44,
16785,11:55:00,11:55:00,1356,7,2742.96,
16785,11:57:00,11:57:00,1326,8,3245.22,
16785,11:58:00,11:58:00,1327,9,3593.41,
16785,12:01:00,12:01:00,1354,10,4346.9,
16785,12:05:00,12:05:00,1628,11,5277.18,
16785,12:07:00,12:07:00,1322,12,5823.85,
16785,12:09:00,12:09:00,1242,13,6570.05,
16785,12:10:00,12:10:00,1241,14,7021.05,
16785,12:13:00,12:13:00,1136,15,7688.59,
16785,12:15:00,12:15:00,1115,16,8646.49,
16785,12:16:00,12:16:00,1113,17,9015.12,
16785,12:18:00,12:18:00,1125,18,9528.71,
16785,12:19:00,12:19:00,1123,19,9946.91,
16785,12:21:00,12:21:00,1121,20,10503.96,
16785,12:23:00,12:23:00,1119,21,11080.32,
16785,12:24:00,12:24:00,862,22,11664.97,
16785,12:24:00,12:24:00,856,23,11877.05,
16785,12:26:00,12:26:00,854,24,12260.57,
16785,12:28:00,12:28:00,141104,25,12916.58,
16785,12:29:00,12:29:00,824,26,13342.05,
16785,12:30:00,12:30:00,827,27,13994.08,
16785,12:31:00,12:31:00,831,28,14347.43,
16785,12:32:00,12:32:00,834,29,14697.76,
16785,12:33:00,12:33:00,832,30,14930.53,
16785,12:33:00,12:33:00,13089,31,15165.42,
16848,08:04:00,08:04:00,1089,1,0,
16848,08:05:00,08:05:00,1090,2,317.69,
16848,08:06:00,08:06:00,1091,3,598.03,
16848,08:07:00,08:07:00,134189,4,1011.74,
16848,08:10:00,08:10:00,14384,5,1745.99,
16848,08:12:00,08:12:00,1355,6,2564.44,
16848,08:12:00,08:12:00,1356,7,2742.96,
16848,08:14:00,08:14:00,1326,8,3245.22,
16848,08:15:00,08:15:00,1327,9,3593.41,
16848,08:18:00,08:18:00,1354,10,4346.9,
16848,08:22:00,08:22:00,1628,11,5277.18,
16848,08:24:00,08:24:00,1322,12,5823.85,
16848,08:26:00,08:26:00,1242,13,6570.05,
16848,08:27:00,08:27:00,1241,14,7021.05,
16848,08:30:00,08:30:00,1136,15,7688.59,
16848,08:32:00,08:32:00,1115,16,8646.49,
16848,08:34:00,08:34:00,1113,17,9015.12,
16848,08:35:00,08:35:00,1125,18,9528.71,
16848,08:37:00,08:37:00,1123,19,9946.91,
16848,08:38:00,08:38:00,1121,20,10503.96,
16848,08:40:00,08:40:00,1119,21,11080.32,
16848,08:41:00,08:41:00,862,22,11664.97,
16848,08:42:00,08:42:00,856,23,11877.05,
16848,08:43:00,08:43:00,854,24,12260.57,
16848,08:45:00,08:45:00,141104,25,12916.58,
16848,08:46:00,08:46:00,824,26,13342.05,
16848,08:47:00,08:47:00,827,27,13994.08,
16848,08:48:00,08:48:00,831,28,14347.43,
16848,08:49:00,08:49:00,834,29,14697.76,
16848,08:50:00,08:50:00,832,30,14930.53,
16848,08:50:00,08:50:00,13089,31,15165.42,
16864,18:38:00,18:39:00,1089,1,0,
16864,18:40:00,18:40:00,1090,2,317.69,
16864,18:41:00,18:41:00,1091,3,598.03,
16864,18:42:00,18:42:00,134189,4,1011.74,
16864,18:45:00,18:45:00,14384,5,1745.99,
16864,18:47:00,18:47:00,1355,6,2564.44,
16864,18:47:00,18:47:00,1356,7,2742.96,
16864,18:49:00,18:49:00,1326,8,3245.22,
16864,18:50:00,18:50:00,1327,9,3593.41,
16864,18:53:00,18:53:00,1354,10,4346.9,
16864,18:57:00,18:57:00,1628,11,5277.18,
16864,18:58:00,18:58:00,1322,12,5823.85,
16864,19:01:00,19:01:00,1242,13,6570.05,
16864,19:02:00,19:02:00,1241,14,7021.05,
16864,19:04:00,19:04:00,1136,15,7688.59,
16864,19:07:00,19:07:00,1115,16,8646.49,
16864,19:08:00,19:08:00,1113,17,9015.12,
16864,19:09:00,19:09:00,1125,18,9528.71,
16864,19:11:00,19:11:00,1123,19,9946.91,
16864,19:13:00,19:13:00,1121,20,10503.96,
16864,19:14:00,19:14:00,1119,21,11080.32,
16864,19:15:00,19:15:00,862,22,11664.97,
16864,19:16:00,19:16:00,856,23,11877.05,
16864,19:17:00,19:17:00,854,24,12260.57,
16864,19:19:00,19:19:00,141104,25,12916.58,
16864,19:20:00,19:20:00,824,26,13342.05,
16864,19:21:00,19:21:00,827,27,13994.08,
16864,19:22:00,19:22:00,831,28,14347.43,
16864,19:23:00,19:23:00,834,29,14697.76,
16864,19:24:00,19:24:00,832,30,14930.53,
16864,19:24:00,19:24:00,13089,31,15165.42,
16930,17:07:00,17:08:00,1089,1,0,
16930,17:09:00,17:09:00,1090,2,317.69,
16930,17:10:00,17:10:00,1091,3,598.03,
16930,17:11:00,17:11:00,134189,4,1011.74,
16930,17:14:00,17:14:00,14384,5,1745.99,
16930,17:16:00,17:16:00,1355,6,2564.44,
16930,17:16:00,17:16:00,1356,7,2742.96,
16930,17:18:00,17:18:00,1326,8,3245.22,
16930,17:19:00,17:19:00,1327,9,3593.41,
16930,17:22:00,17:22:00,1354,10,4346.9,
16930,17:26:00,17:26:00,1628,11,5277.18,
16930,17:28:00,17:28:00,1322,12,5823.85,
16930,17:30:00,17:30:00,1242,13,6570.05,
16930,17:31:00,17:31:00,1241,14,7021.05,
16930,17:33:00,17:33:00,1136,15,7688.59,
16930,17:36:00,17:36:00,1115,16,8646.49,
16930,17:37:00,17:37:00,1113,17,9015.12,
16930,17:39:00,17:39:00,1125,18,9528.71,
16930,17:40:00,17:40:00,1123,19,9946.91,
16930,17:42:00,17:42:00,1121,20,10503.96,
16930,17:43:00,17:43:00,1119,21,11080.32,
16930,17:45:00,17:45:00,862,22,11664.97,
16930,17:45:00,17:45:00,856,23,11877.05,
16930,17:47:00,17:47:00,854,24,12260.57,
16930,17:48:00,17:48:00,141104,25,12916.58,
16930,17:49:00,17:49:00,824,26,13342.05,
16930,17:51:00,17:51:00,827,27,13994.08,
16930,17:52:00,17:52:00,831,28,14347.43,
16930,17:53:00,17:53:00,834,29,14697.76,
16930,17:54:00,17:54:00,832,30,14930.53,
16930,17:55:00,17:55:00,13089,31,15165.42,
17016,13:43:00,13:44:00,1089,1,0,
17016,13:45:00,13:45:00,1090,2,317.69,
17016,13:46:00,13:46:00,1091,3,598.03,
17016,13:47:00,13:47:00,134189,4,1011.74,
17016,13:50:00,13:50:00,14384,5,1745.99,
17016,13:52:00,13:52:00,1355,6,2564.44,
17016,13:52:00,13:52:00,1356,7,2742.96,
17016,13:54:00,13:54:00,1326,8,3245.22,
17016,13:55:00,13:55:00,1327,9,3593.41,
17016,13:58:00,13:58:00,1354,10,4346.9,
17016,14:02:00,14:02:00,1628,11,5277.18,
17016,14:03:00,14:03:00,1322,12,5823.85,
17016,14:05:00,14:05:00,1242,13,6570.05,
17016,14:07:00,14:07:00,1241,14,7021.05,
17016,14:09:00,14:09:00,1136,15,7688.59,
17016,14:11:00,14:11:00,1115,16,8646.49,
17016,14:12:00,14:12:00,1113,17,9015.12,
17016,14:14:00,14:14:00,1125,18,9528.71,
17016,14:16:00,14:16:00,1123,19,9946.91,
17016,14:17:00,14:17:00,1121,20,10503.96,
17016,14:19:00,14:19:00,1119,21,11080.32,
17016,14:20:00,14:20:00,862,22,11664.97,
17016,14:21:00,14:21:00,856,23,11877.05,
17016,14:22:00,14:22:00,854,24,12260.57,
17016,14:24:00,14:24:00,141104,25,12916.58,
17016,14:25:00,14:25:00,824,26,13342.05,
17016,14:26:00,14:26:00,827,27,13994.08,
17016,14:27:00,14:27:00,831,28,14347.43,
17016,14:28:00,14:28:00,834,29,14697.76,
17016,14:29:00,14:29:00,832,30,14930.53,
17016,14:30:00,14:30:00,13089,31,15165.42,
17048,15:21:00,15:22:00,1089,1,0,
17048,15:23:00,15:23:00,1090,2,317.69,
17048,15:24:00,15:24:00,1091,3,598.03,
17048,15:25:00,15:25:00,134189,4,1011.74,
17048,15:28:00,15:28:00,14384,5,1745.99,
17048,15:30:00,15:30:00,1355,6,2564.44,
17048,15:30:00,15:30:00,1356,7,2742.96,
17048,15:32:00,15:32:00,1326,8,3245.22,
17048,15:33:00,15:33:00,1327,9,3593.41,
17048,15:36:00,15:36:00,1354,10,4346.9,
17048,15:40:00,15:40:00,1628,11,5277.18,
17048,15:42:00,15:42:00,1322,12,5823.85,
17048,15:44:00,15:44:00,1242,13,6570.05,
17048,15:45:00,15:45:00,1241,14,7021.05,
17048,15:47:00,15:47:00,1136,15,7688.59,
17048,15:50:00,15:50:00,1115,16,8646.49,
17048,15:51:00,15:51:00,1113,17,9015.12,
17048,15:53:00,15:53:00,1125,18,9528.71,
17048,15:54:00,15:54:00,1123,19,9946.91,
17048,15:56:00,15:56:00,1121,20,10503.96,
17048,15:58:00,15:58:00,1119,21,11080.32,
17048,15:59:00,15:59:00,862,22,11664.97,
17048,16:00:00,16:00:00,856,23,11877.05,
17048,16:01:00,16:01:00,854,24,12260.57,
17048,16:03:00,16:03:00,141104,25,12916.58,
17048,16:04:00,16:04:00,824,26,13342.05,
17048,16:05:00,16:05:00,827,27,13994.08,
17048,16:06:00,16:06:00,831,28,14347.43,
17048,16:07:00,16:07:00,834,29,14697.76,
17048,16:08:00,16:08:00,832,30,14930.53,
17048,16:09:00,16:09:00,13089,31,15165.42,
17302,06:34:00,06:35:00,1089,1,0,
17302,06:35:00,06:35:00,1090,2,317.69,
17302,06:36:00,06:36:00,1091,3,598.03,
17302,06:37:00,06:37:00,134189,4,1011.74,
17302,06:39:00,06:39:00,14384,5,1745.99,
17302,06:41:00,06:41:00,1355,6,2564.44,
17302,06:41:00,06:41:00,1356,7,2742.96,
17302,06:42:00,06:42:00,1326,8,3245.22,
17302,06:43:00,06:43:00,1327,9,3593.41,
17302,06:45:00,06:45:00,1354,10,4346.9,
17302,06:49:00,06:49:00,1628,11,5277.18,
17302,06:51:00,06:51:00,1322,12,5823.85,
17302,06:52:00,06:52:00,1242,13,6570.05,
17302,06:54:00,06:54:00,1241,14,7021.05,
17302,06:55:00,06:55:00,1136,15,7688.59,
17302,06:58:00,06:58:00,1115,16,8646.49,
17302,06:59:00,06:59:00,1113,17,9015.12,
17302,07:00:00,07:00:00,1125,18,9528.71,
17302,07:01:00,07:01:00,1123,19,9946.91,
17302,07:02:00,07:02:00,1121,20,10503.96,
17302,07:03:00,07:03:00,1119,21,11080.32,
17302,07:04:00,07:04:00,862,22,11664.97,
17302,07:05:00,07:05:00,856,23,11877.05,
17302,07:06:00,07:06:00,854,24,12260.57,
17302,07:07:00,07:07:00,141104,25,12916.58,
17302,07:08:00,07:08:00,824,26,13342.05,
17302,07:10:00,07:10:00,827,27,13994.08,
17302,07:10:00,07:10:00,831,28,14347.43,
17302,07:11:00,07:11:00,834,29,14697.76,
17302,07:12:00,07:12:00,832,30,14930.53,
17302,07:13:00,07:13:00,13089,31,15165.42,
17458,11:13:00,11:14:00,1089,1,0,
17458,11:15:00,11:15:00,1090,2,317.69,
17458,11:16:00,11:16:00,1091,3,598.03,
17458,11:17:00,11:17:00,134189,4,1011.74,
17458,11:20:00,11:20:00,14384,5,1745.99,
17458,11:22:00,11:22:00,1355,6,2564.44,
17458,11:22:00,11:22:00,1356,7,2742.96,
17458,11:24:00,11:24:00,1326,8,3245.22,
17458,11:25:00,11:25:00,1327,9,3593.41,
17458,11:28:00,11:28:00,1354,10,4346.9,
17458,11:32:00,11:32:00,1628,11,5277.18,
17458,11:33:00,11:33:00,1322,12,5823.85,
17458,11:35:00,11:35:00,1242,13,6570.05,
17458,11:37:00,11:37:00,1241,14,7021.05,
17458,11:39:00,11:39:00,1136,15,7688.59,
17458,11:41:00,11:41:00,1115,16,8646.49,
17458,11:42:00,11:42:00,1113,17,9015.12,
17458,11:44:00,11:44:00,1125,18,9528.71,
17458,11:46:00,11:46:00,1123,19,9946.91,
17458,11:47:00,11:47:00,1121,20,10503.96,
17458,11:49:00,11:49:00,1119,21,11080.32,
17458,11:50:00,11:50:00,862,22,11664.97,
17458,11:51:00,11:51:00,856,23,11877.05,
17458,11:52:00,11:52:00,854,24,12260.57,
17458,11:54:00,11:54:00,141104,25,12916.58,
17458,11:55:00,11:55:00,824,26,13342.05,
17458,11:56:00,11:56:00,827,27,13994.08,
17458,11:57:00,11:57:00,831,28,14347.43,
17458,11:58:00,11:58:00,834,29,14697.76,
17458,11:59:00,11:59:00,832,30,14930.53,
17458,12:00:00,12:00:00,13089,31,15165.42,
17470,14:37:00,14:38:00,1089,1,0,
17470,14:39:00,14:39:00,1090,2,317.69,
17470,14:40:00,14:40:00,1091,3,598.03,
17470,14:41:00,14:41:00,134189,4,1011.74,
17470,14:44:00,14:44:00,14384,5,1745.99,
17470,14:46:00,14:46:00,1355,6,2564.44,
17470,14:46:00,14:46:00,1356,7,2742.96,
17470,14:48:00,14:48:00,1326,8,3245.22,
17470,14:49:00,14:49:00,1327,9,3593.41,
17470,14:52:00,14:52:00,1354,10,4346.9,
17470,14:56:00,14:56:00,1628,11,5277.18,
17470,14:57:00,14:57:00,1322,12,5823.85,
17470,14:59:00,14:59:00,1242,13,6570.05,
17470,15:01:00,15:01:00,1241,14,7021.05,
17470,15:03:00,15:03:00,1136,15,7688.59,
17470,15:05:00,15:05:00,1115,16,8646.49,
17470,15:06:00,15:06:00,1113,17,9015.12,
17470,15:08:00,15:08:00,1125,18,9528.71,
17470,15:10:00,15:10:00,1123,19,9946.91,
17470,15:11:00,15:11:00,1121,20,10503.96,
17470,15:13:00,15:13:00,1119,21,11080.32,
17470,15:14:00,15:14:00,862,22,11664.97,
17470,15:15:00,15:15:00,856,23,11877.05,
17470,15:16:00,15:16:00,854,24,12260.57,
17470,15:18:00,15:18:00,141104,25,12916.58,
17470,15:19:00,15:19:00,824,26,13342.05,
17470,15:20:00,15:20:00,827,27,13994.08,
17470,15:21:00,15:21:00,831,28,14347.43,
17470,15:22:00,15:22:00,834,29,14697.76,
17470,15:23:00,15:23:00,832,30,14930.53,
17470,15:24:00,15:24:00,13089,31,15165.42,
17498,13:11:00,13:12:00,1089,1,0,
17498,13:13:00,13:13:00,1090,2,317.69,
17498,13:14:00,13:14:00,1091,3,598.03,
17498,13:15:00,13:15:00,134189,4,1011.74,
17498,13:18:00,13:18:00,14384,5,1745.99,
17498,13:20:00,13:20:00,1355,6,2564.44,
17498,13:20:00,13:20:00,1356,7,2742.96,
17498,13:22:00,13:22:00,1326,8,3245.22,
17498,13:23:00,13:23:00,1327,9,3593.41,
17498,13:26:00,13:26:00,1354,10,4346.9,
17498,13:30:00,13:30:00,1628,11,5277.18,
17498,13:31:00,13:31:00,1322,12,5823.85,
17498,13:33:00,13:33:00,1242,13,6570.05,
17498,13:35:00,13:35:00,1241,14,7021.05,
17498,13:37:00,13:37:00,1136,15,7688.59,
17498,13:39:00,13:39:00,1115,16,8646.49,
17498,13:40:00,13:40:00,1113,17,9015.12,
17498,13:42:00,13:42:00,1125,18,9528.71,
17498,13:44:00,13:44:00,1123,19,9946.91,
17498,13:45:00,13:45:00,1121,20,10503.96,
17498,13:47:00,13:47:00,1119,21,11080.32,
17498,13:48:00,13:48:00,862,22,11664.97,
17498,13:49:00,13:49:00,856,23,11877.05,
17498,13:50:00,13:50:00,854,24,12260.57,
17498,13:52:00,13:52:00,141104,25,12916.58,
17498,13:53:00,13:53:00,824,26,13342.05,
17498,13:54:00,13:54:00,827,27,13994.08,
17498,13:55:00,13:55:00,831,28,14347.43,
17498,13:56:00,13:56:00,834,29,14697.76,
17498,13:57:00,13:57:00,832,30,14930.53,
17498,13:58:00,13:58:00,13089,31,15165.42,
17585,23:04:00,23:05:00,1089,1,0,
17585,23:05:00,23:05:00,1090,2,317.69,
17585,23:06:00,23:06:00,1091,3,598.03,
17585,23:08:00,23:08:00,134189,4,1011.74,
17585,23:09:00,23:09:00,14384,5,1745.99,
17585,23:11:00,23:11:00,1355,6,2564.44,
17585,23:11:00,23:11:00,1356,7,2742.96,
17585,23:13:00,23:13:00,1326,8,3245.22,
17585,23:14:00,23:14:00,1327,9,3593.41,
17585,23:16:00,23:16:00,1354,10,4346.9,
17585,23:19:00,23:19:00,1628,11,5277.18,
17585,23:21:00,23:21:00,1322,12,5823.85,
17585,23:22:00,23:22:00,1242,13,6570.05,
17585,23:24:00,23:24:00,1241,14,7021.05,
17585,23:25:00,23:25:00,1136,15,7688.59,
17585,23:28:00,23:28:00,1115,16,8646.49,
17585,23:29:00,23:29:00,1113,17,9015.12,
17585,23:30:00,23:30:00,1125,18,9528.71,
17585,23:31:00,23:31:00,1123,19,9946.91,
17585,23:32:00,23:32:00,1121,20,10503.96,
17585,23:33:00,23:33:00,1119,21,11080.32,
17585,23:34:00,23:34:00,862,22,11664.97,
17585,23:34:00,23:34:00,856,23,11877.05,
17585,23:35:00,23:35:00,854,24,12260.57,
17585,23:37:00,23:37:00,141104,25,12916.58,
17585,23:38:00,23:38:00,824,26,13342.05,
17585,23:39:00,23:39:00,827,27,13994.08,
17585,23:40:00,23:40:00,831,28,14347.43,
17585,23:40:00,23:40:00,834,29,14697.76,
17585,23:41:00,23:41:00,832,30,14930.53,
17585,23:42:00,23:42:00,13089,31,15165.42,
17624,07:25:00,07:26:00,1089,1,0,
17624,07:26:00,07:26:00,1090,2,317.69,
17624,07:27:00,07:27:00,1091,3,598.03,
17624,07:29:00,07:29:00,134189,4,1011.74,
17624,07:31:00,07:31:00,14384,5,1745.99,
17624,07:32:00,07:32:00,1355,6,2564.44,
17624,07:33:00,07:33:00,1356,7,2742.96,
17624,07:34:00,07:34:00,1326,8,3245.22,
17624,07:35:00,07:35:00,1327,9,3593.41,
17624,07:38:00,07:38:00,1354,10,4346.9,
17624,07:41:00,07:41:00,1628,11,5277.18,
17624,07:43:00,07:43:00,1322,12,5823.85,
17624,07:45:00,07:45:00,1242,13,6570.05,
17624,07:46:00,07:46:00,1241,14,7021.05,
17624,07:48:00,07:48:00,1136,15,7688.59,
17624,07:50:00,07:50:00,1115,16,8646.49,
17624,07:51:00,07:51:00,1113,17,9015.12,
17624,07:53:00,07:53:00,1125,18,9528.71,
17624,07:54:00,07:54:00,1123,19,9946.91,
17624,07:56:00,07:56:00,1121,20,10503.96,
17624,07:57:00,07:57:00,1119,21,11080.32,
17624,07:58:00,07:58:00,862,22,11664.97,
17624,07:59:00,07:59:00,856,23,11877.05,
17624,08:00:00,08:00:00,854,24,12260.57,
17624,08:01:00,08:01:00,141104,25,12916.58,
17624,08:02:00,08:02:00,824,26,13342.05,
17624,08:04:00,08:04:00,827,27,13994.08,
17624,08:05:00,08:05:00,831,28,14347.43,
17624,08:05:00,08:05:00,834,29,14697.76,
17624,08:06:00,08:06:00,832,30,14930.53,
17624,08:07:00,08:07:00,13089,31,15165.42,
17648,15:11:00,15:12:00,1089,1,0,
17648,15:13:00,15:13:00,1090,2,317.69,
17648,15:14:00,15:14:00,1091,3,598.03,
17648,15:15:00,15:15:00,134189,4,1011.74,
17648,15:18:00,15:18:00,14384,5,1745.99,
17648,15:20:00,15:20:00,1355,6,2564.44,
17648,15:20:00,15:20:00,1356,7,2742.96,
17648,15:22:00,15:22:00,1326,8,3245.22,
17648,15:23:00,15:23:00,1327,9,3593.41,
17648,15:26:00,15:26:00,1354,10,4346.9,
17648,15:30:00,15:30:00,1628,11,5277.18,
17648,15:31:00,15:31:00,1322,12,5823.85,
17648,15:34:00,15:34:00,1242,13,6570.05,
17648,15:35:00,15:35:00,1241,14,7021.05,
17648,15:37:00,15:37:00,1136,15,7688.59,
17648,15:40:00,15:40:00,1115,16,8646.49,
17648,15:41:00,15:41:00,1113,17,9015.12,
17648,15:43:00,15:43:00,1125,18,9528.71,
17648,15:44:00,15:44:00,1123,19,9946.91,
17648,15:46:00,15:46:00,1121,20,10503.96,
17648,15:47:00,15:47:00,1119,21,11080.32,
17648,15:49:00,15:49:00,862,22,11664.97,
17648,15:49:00,15:49:00,856,23,11877.05,
17648,15:51:00,15:51:00,854,24,12260.57,
17648,15:53:00,15:53:00,141104,25,12916.58,
17648,15:54:00,15:54:00,824,26,13342.05,
17648,15:55:00,15:55:00,827,27,13994.08,
17648,15:56:00,15:56:00,831,28,14347.43,
17648,15:57:00,15:57:00,834,29,14697.76,
17648,15:58:00,15:58:00,832,30,14930.53,
17648,15:59:00,15:59:00,13089,31,15165.42,
17655,13:46:00,13:47:00,1089,1,0,
17655,13:48:00,13:48:00,1090,2,317.69,
17655,13:49:00,13:49:00,1091,3,598.03,
17655,13:50:00,13:50:00,134189,4,1011.74,
17655,13:52:00,13:52:00,14384,5,1745.99,
17655,13:55:00,13:55:00,1355,6,2564.44,
17655,13:55:00,13:55:00,1356,7,2742.96,
17655,13:57:00,13:57:00,1326,8,3245.22,
17655,13:58:00,13:58:00,1327,9,3593.41,
17655,14:01:00,14:01:00,1354,10,4346.9,
17655,14:05:00,14:05:00,1628,11,5277.18,
17655,14:07:00,14:07:00,1322,12,5823.85,
17655,14:09:00,14:09:00,1242,13,6570.05,
17655,14:10:00,14:10:00,1241,14,7021.05,
17655,14:13:00,14:13:00,1136,15,7688.59,
17655,14:15:00,14:15:00,1115,16,8646.49,
17655,14:16:00,14:16:00,1113,17,9015.12,
17655,14:18:00,14:18:00,1125,18,9528.71,
17655,14:19:00,14:19:00,1123,19,9946.91,
17655,14:21:00,14:21:00,1121,20,10503.96,
17655,14:23:00,14:23:00,1119,21,11080.32,
17655,14:24:00,14:24:00,862,22,11664.97,
17655,14:24:00,14:24:00,856,23,11877.05,
17655,14:26:00,14:26:00,854,24,12260.57,
17655,14:28:00,14:28:00,141104,25,12916.58,
17655,14:29:00,14:29:00,824,26,13342.05,
17655,14:30:00,14:30:00,827,27,13994.08,
17655,14:31:00,14:31:00,831,28,14347.43,
17655,14:32:00,14:32:00,834,29,14697.76,
17655,14:33:00,14:33:00,832,30,14930.53,
17655,14:33:00,14:33:00,13089,31,15165.42,
17676,06:49:00,06:49:00,1089,1,0,
17676,06:50:00,06:50:00,1090,2,317.69,
17676,06:51:00,06:51:00,1091,3,598.03,
17676,06:52:00,06:52:00,134189,4,1011.74,
17676,06:54:00,06:54:00,14384,5,1745.99,
17676,06:56:00,06:56:00,1355,6,2564.44,
17676,06:56:00,06:56:00,1356,7,2742.96,
17676,06:57:00,06:57:00,1326,8,3245.22,
17676,06:59:00,06:59:00,1327,9,3593.41,
17676,07:01:00,07:01:00,1354,10,4346.9,
17676,07:05:00,07:05:00,1628,11,5277.18,
17676,07:07:00,07:07:00,1322,12,5823.85,
17676,07:09:00,07:09:00,1242,13,6570.05,
17676,07:11:00,07:11:00,1241,14,7021.05,
17676,07:13:00,07:13:00,1136,15,7688.59,
17676,07:15:00,07:15:00,1115,16,8646.49,
17676,07:16:00,07:16:00,1113,17,9015.12,
17676,07:18:00,07:18:00,1125,18,9528.71,
17676,07:19:00,07:19:00,1123,19,9946.91,
17676,07:21:00,07:21:00,1121,20,10503.96,
17676,07:23:00,07:23:00,1119,21,11080.32,
17676,07:24:00,07:24:00,862,22,11664.97,
17676,07:24:00,07:24:00,856,23,11877.05,
17676,07:26:00,07:26:00,854,24,12260.57,
17676,07:27:00,07:27:00,141104,25,12916.58,
17676,07:28:00,07:28:00,824,26,13342.05,
17676,07:30:00,07:30:00,827,27,13994.08,
17676,07:31:00,07:31:00,831,28,14347.43,
17676,07:31:00,07:31:00,834,29,14697.76,
17676,07:32:00,07:32:00,832,30,14930.53,
17676,07:33:00,07:33:00,13089,31,15165.42,
17758,12:01:00,12:02:00,1089,1,0,
17758,12:03:00,12:03:00,1090,2,317.69,
17758,12:04:00,12:04:00,1091,3,598.03,
17758,12:05:00,12:05:00,134189,4,1011.74,
17758,12:07:00,12:07:00,14384,5,1745.99,
17758,12:10:00,12:10:00,1355,6,2564.44,
17758,12:10:00,12:10:00,1356,7,2742.96,
17758,12:12:00,12:12:00,1326,8,3245.22,
17758,12:13:00,12:13:00,1327,9,3593.41,
17758,12:16:00,12:16:00,1354,10,4346.9,
17758,12:20:00,12:20:00,1628,11,5277.18,
17758,12:22:00,12:22:00,1322,12,5823.85,
17758,12:24:00,12:24:00,1242,13,6570.05,
17758,12:25:00,12:25:00,1241,14,7021.05,
17758,12:28:00,12:28:00,1136,15,7688.59,
17758,12:30:00,12:30:00,1115,16,8646.49,
17758,12:31:00,12:31:00,1113,17,9015.12,
17758,12:33:00,12:33:00,1125,18,9528.71,
17758,12:34:00,12:34:00,1123,19,9946.91,
17758,12:36:00,12:36:00,1121,20,10503.96,
17758,12:38:00,12:38:00,1119,21,11080.32,
17758,12:39:00,12:39:00,862,22,11664.97,
17758,12:39:00,12:39:00,856,23,11877.05,
17758,12:41:00,12:41:00,854,24,12260.57,
17758,12:43:00,12:43:00,141104,25,12916.58,
17758,12:44:00,12:44:00,824,26,13342.05,
17758,12:45:00,12:45:00,827,27,13994.08,
17758,12:46:00,12:46:00,831,28,14347.43,
17758,12:47:00,12:47:00,834,29,14697.76,
17758,12:48:00,12:48:00,832,30,14930.53,
17758,12:48:00,12:48:00,13089,31,15165.42,
18042,10:22:00,10:22:00,1089,1,0,
18042,10:23:00,10:23:00,1090,2,317.69,
18042,10:24:00,10:24:00,1091,3,598.03,
18042,10:25:00,10:25:00,134189,4,1011.74,
18042,10:27:00,10:27:00,14384,5,1745.99,
18042,10:30:00,10:30:00,1355,6,2564.44,
18042,10:30:00,10:30:00,1356,7,2742.96,
18042,10:32:00,10:32:00,1326,8,3245.22,
18042,10:33:00,10:33:00,1327,9,3593.41,
18042,10:36:00,10:36:00,1354,10,4346.9,
18042,10:40:00,10:40:00,1628,11,5277.18,
18042,10:42:00,10:42:00,1322,12,5823.85,
18042,10:44:00,10:44:00,1242,13,6570.05,
18042,10:45:00,10:45:00,1241,14,7021.05,
18042,10:48:00,10:48:00,1136,15,7688.59,
18042,10:50:00,10:50:00,1115,16,8646.49,
18042,10:51:00,10:51:00,1113,17,9015.12,
18042,10:53:00,10:53:00,1125,18,9528.71,
18042,10:54:00,10:54:00,1123,19,9946.91,
18042,10:56:00,10:56:00,1121,20,10503.96,
18042,10:58:00,10:58:00,1119,21,11080.32,
18042,10:59:00,10:59:00,862,22,11664.97,
18042,10:59:00,10:59:00,856,23,11877.05,
18042,11:01:00,11:01:00,854,24,12260.57,
18042,11:03:00,11:03:00,141104,25,12916.58,
18042,11:04:00,11:04:00,824,26,13342.05,
18042,11:05:00,11:05:00,827,27,13994.08,
18042,11:06:00,11:06:00,831,28,14347.43,
18042,11:07:00,11:07:00,834,29,14697.76,
18042,11:08:00,11:08:00,832,30,14930.53,
18042,11:08:00,11:08:00,13089,31,15165.42,
18043,22:46:00,22:48:00,1089,1,0,
18043,22:48:00,22:48:00,1090,2,317.69,
18043,22:49:00,22:49:00,1091,3,598.03,
18043,22:50:00,22:50:00,134189,4,1011.74,
18043,22:52:00,22:52:00,14384,5,1745.99,
18043,22:54:00,22:54:00,1355,6,2564.44,
18043,22:54:00,22:54:00,1356,7,2742.96,
18043,22:55:00,22:55:00,1326,8,3245.22,
18043,22:56:00,22:56:00,1327,9,3593.41,
18043,22:58:00,22:58:00,1354,10,4346.9,
18043,23:01:00,23:01:00,1628,11,5277.18,
18043,23:03:00,23:03:00,1322,12,5823.85,
18043,23:05:00,23:05:00,1242,13,6570.05,
18043,23:06:00,23:06:00,1241,14,7021.05,
18043,23:08:00,23:08:00,1136,15,7688.59,
18043,23:10:00,23:10:00,1115,16,8646.49,
18043,23:11:00,23:11:00,1113,17,9015.12,
18043,23:12:00,23:12:00,1125,18,9528.71,
18043,23:13:00,23:13:00,1123,19,9946.91,
18043,23:14:00,23:14:00,1121,20,10503.96,
18043,23:16:00,23:16:00,1119,21,11080.32,
18043,23:17:00,23:17:00,862,22,11664.97,
18043,23:17:00,23:17:00,856,23,11877.05,
18043,23:18:00,23:18:00,854,24,12260.57,
18043,23:19:00,23:19:00,141104,25,12916.58,
18043,23:20:00,23:20:00,824,26,13342.05,
18043,23:22:00,23:22:00,827,27,13994.08,
18043,23:22:00,23:22:00,831,28,14347.43,
18043,23:23:00,23:23:00,834,29,14697.76,
18043,23:24:00,23:24:00,832,30,14930.53,
18043,23:24:00,23:24:00,13089,31,15165.42,
18107,16:35:00,16:36:00,1089,1,0,
18107,16:37:00,16:37:00,1090,2,317.69,
18107,16:38:00,16:38:00,1091,3,598.03,
18107,16:39:00,16:39:00,134189,4,1011.74,
18107,16:42:00,16:42:00,14384,5,1745.99,
18107,16:44:00,16:44:00,1355,6,2564.44,
18107,16:44:00,16:44:00,1356,7,2742.96,
18107,16:46:00,16:46:00,1326,8,3245.22,
18107,16:47:00,16:47:00,1327,9,3593.41,
18107,16:50:00,16:50:00,1354,10,4346.9,
18107,16:54:00,16:54:00,1628,11,5277.18,
18107,16:56:00,16:56:00,1322,12,5823.85,
18107,16:58:00,16:58:00,1242,13,6570.05,
18107,16:59:00,16:59:00,1241,14,7021.05,
18107,17:01:00,17:01:00,1136,15,7688.59,
18107,17:04:00,17:04:00,1115,16,8646.49,
18107,17:05:00,17:05:00,1113,17,9015.12,
18107,17:07:00,17:07:00,1125,18,9528.71,
18107,17:08:00,17:08:00,1123,19,9946.91,
18107,17:10:00,17:10:00,1121,20,10503.96,
18107,17:12:00,17:12:00,1119,21,11080.32,
18107,17:13:00,17:13:00,862,22,11664.97,
18107,17:14:00,17:14:00,856,23,11877.05,
18107,17:15:00,17:15:00,854,24,12260.57,
18107,17:17:00,17:17:00,141104,25,12916.58,
18107,17:18:00,17:18:00,824,26,13342.05,
18107,17:19:00,17:19:00,827,27,13994.08,
18107,17:20:00,17:20:00,831,28,14347.43,
18107,17:21:00,17:21:00,834,29,14697.76,
18107,17:22:00,17:22:00,832,30,14930.53,
18107,17:23:00,17:23:00,13089,31,15165.42,
18217,14:01:00,14:02:00,1089,1,0,
18217,14:03:00,14:03:00,1090,2,317.69,
18217,14:04:00,14:04:00,1091,3,598.03,
18217,14:05:00,14:05:00,134189,4,1011.74,
18217,14:07:00,14:07:00,14384,5,1745.99,
18217,14:10:00,14:10:00,1355,6,2564.44,
18217,14:10:00,14:10:00,1356,7,2742.96,
18217,14:12:00,14:12:00,1326,8,3245.22,
18217,14:13:00,14:13:00,1327,9,3593.41,
18217,14:16:00,14:16:00,1354,10,4346.9,
18217,14:20:00,14:20:00,1628,11,5277.18,
18217,14:22:00,14:22:00,1322,12,5823.85,
18217,14:24:00,14:24:00,1242,13,6570.05,
18217,14:25:00,14:25:00,1241,14,7021.05,
18217,14:28:00,14:28:00,1136,15,7688.59,
18217,14:30:00,14:30:00,1115,16,8646.49,
18217,14:31:00,14:31:00,1113,17,9015.12,
18217,14:33:00,14:33:00,1125,18,9528.71,
18217,14:34:00,14:34:00,1123,19,9946.91,
18217,14:36:00,14:36:00,1121,20,10503.96,
18217,14:38:00,14:38:00,1119,21,11080.32,
18217,14:39:00,14:39:00,862,22,11664.97,
18217,14:39:00,14:39:00,856,23,11877.05,
18217,14:41:00,14:41:00,854,24,12260.57,
18217,14:43:00,14:43:00,141104,25,12916.58,
18217,14:44:00,14:44:00,824,26,13342.05,
18217,14:45:00,14:45:00,827,27,13994.08,
18217,14:46:00,14:46:00,831,28,14347.43,
18217,14:47:00,14:47:00,834,29,14697.76,
18217,14:48:00,14:48:00,832,30,14930.53,
18217,14:48:00,14:48:00,13089,31,15165.42,
18303,14:19:00,14:20:00,1089,1,0,
18303,14:21:00,14:21:00,1090,2,317.69,
18303,14:22:00,14:22:00,1091,3,598.03,
18303,14:23:00,14:23:00,134189,4,1011.74,
18303,14:26:00,14:26:00,14384,5,1745.99,
18303,14:28:00,14:28:00,1355,6,2564.44,
18303,14:28:00,14:28:00,1356,7,2742.96,
18303,14:30:00,14:30:00,1326,8,3245.22,
18303,14:31:00,14:31:00,1327,9,3593.41,
18303,14:34:00,14:34:00,1354,10,4346.9,
18303,14:38:00,14:38:00,1628,11,5277.18,
18303,14:39:00,14:39:00,1322,12,5823.85,
18303,14:41:00,14:41:00,1242,13,6570.05,
18303,14:43:00,14:43:00,1241,14,7021.05,
18303,14:45:00,14:45:00,1136,15,7688.59,
18303,14:47:00,14:47:00,1115,16,8646.49,
18303,14:48:00,14:48:00,1113,17,9015.12,
18303,14:50:00,14:50:00,1125,18,9528.71,
18303,14:52:00,14:52:00,1123,19,9946.91,
18303,14:53:00,14:53:00,1121,20,10503.96,
18303,14:55:00,14:55:00,1119,21,11080.32,
18303,14:56:00,14:56:00,862,22,11664.97,
18303,14:57:00,14:57:00,856,23,11877.05,
18303,14:58:00,14:58:00,854,24,12260.57,
18303,15:00:00,15:00:00,141104,25,12916.58,
18303,15:01:00,15:01:00,824,26,13342.05,
18303,15:02:00,15:02:00,827,27,13994.08,
18303,15:03:00,15:03:00,831,28,14347.43,
18303,15:04:00,15:04:00,834,29,14697.76,
18303,15:05:00,15:05:00,832,30,14930.53,
18303,15:06:00,15:06:00,13089,31,15165.42,
18332,23:58:00,23:58:00,1089,1,0,
18332,23:58:00,23:58:00,1090,2,317.69,
18332,23:59:00,23:59:00,1091,3,598.03,
18332,24:01:00,24:01:00,134189,4,1011.74,
18332,24:02:00,24:02:00,14384,5,1745.99,
18332,24:04:00,24:04:00,1355,6,2564.44,
18332,24:04:00,24:04:00,1356,7,2742.96,
18332,24:06:00,24:06:00,1326,8,3245.22,
18332,24:07:00,24:07:00,1327,9,3593.41,
18332,24:09:00,24:09:00,1354,10,4346.9,
18332,24:12:00,24:12:00,1628,11,5277.18,
18332,24:14:00,24:14:00,1322,12,5823.85,
18332,24:15:00,24:15:00,1242,13,6570.05,
18332,24:16:00,24:16:00,1241,14,7021.05,
18332,24:18:00,24:18:00,1136,15,7688.59,
18332,24:21:00,24:21:00,1115,16,8646.49,
18332,24:22:00,24:22:00,1113,17,9015.12,
18332,24:23:00,24:23:00,1125,18,9528.71,
18332,24:23:00,24:23:00,1123,19,9946.91,
18332,24:25:00,24:25:00,1121,20,10503.96,
18332,24:26:00,24:26:00,1119,21,11080.32,
18332,24:27:00,24:27:00,862,22,11664.97,
18332,24:27:00,24:27:00,856,23,11877.05,
18332,24:28:00,24:28:00,854,24,12260.57,
18332,24:30:00,24:30:00,141104,25,12916.58,
18332,24:30:00,24:30:00,824,26,13342.05,
18332,24:32:00,24:32:00,827,27,13994.08,
18332,24:33:00,24:33:00,831,28,14347.43,
18332,24:33:00,24:33:00,834,29,14697.76,
18332,24:34:00,24:34:00,832,30,14930.53,
18332,24:34:00,24:34:00,13089,31,15165.42,
18339,19:49:00,19:49:00,1089,1,0,
18339,19:50:00,19:50:00,1090,2,317.69,
18339,19:50:00,19:50:00,1091,3,598.03,
18339,19:52:00,19:52:00,134189,4,1011.74,
18339,19:54:00,19:54:00,14384,5,1745.99,
18339,19:56:00,19:56:00,1355,6,2564.44,
18339,19:57:00,19:57:00,1356,7,2742.96,
18339,19:58:00,19:58:00,1326,8,3245.22,
18339,20:00:00,20:00:00,1327,9,3593.41,
18339,20:03:00,20:03:00,1354,10,4346.9,
18339,20:06:00,20:06:00,1628,11,5277.18,
18339,20:08:00,20:08:00,1322,12,5823.85,
18339,20:11:00,20:11:00,1242,13,6570.05,
18339,20:12:00,20:12:00,1241,14,7021.05,
18339,20:14:00,20:14:00,1136,15,7688.59,
18339,20:16:00,20:16:00,1115,16,8646.49,
18339,20:18:00,20:18:00,1113,17,9015.12,
18339,20:19:00,20:19:00,1125,18,9528.71,
18339,20:21:00,20:21:00,1123,19,9946.91,
18339,20:22:00,20:22:00,1121,20,10503.96,
18339,20:24:00,20:24:00,1119,21,11080.32,
18339,20:25:00,20:25:00,862,22,11664.97,
18339,20:26:00,20:26:00,856,23,11877.05,
18339,20:27:00,20:27:00,854,24,12260.57,
18339,20:29:00,20:29:00,141104,25,12916.58,
18339,20:29:00,20:29:00,824,26,13342.05,
18339,20:31:00,20:31:00,827,27,13994.08,
18339,20:32:00,20:32:00,831,28,14347.43,
18339,20:33:00,20:33:00,834,29,14697.76,
18339,20:34:00,20:34:00,832,30,14930.53,
18339,20:34:00,20:34:00,13089,31,15165.42,
18437,16:30:00,16:31:00,1089,1,0,
18437,16:32:00,16:32:00,1090,2,317.69,
18437,16:33:00,16:33:00,1091,3,598.03,
18437,16:34:00,16:34:00,134189,4,1011.74,
18437,16:36:00,16:36:00,14384,5,1745.99,
18437,16:39:00,16:39:00,1355,6,2564.44,
18437,16:40:00,16:40:00,1356,7,2742.96,
18437,16:42:00,16:42:00,1326,8,3245.22,
18437,16:43:00,16:43:00,1327,9,3593.41,
18437,16:46:00,16:46:00,1354,10,4346.9,
18437,16:50:00,16:50:00,1628,11,5277.18,
18437,16:53:00,16:53:00,1322,12,5823.85,
18437,16:55:00,16:55:00,1242,13,6570.05,
18437,16:57:00,16:57:00,1241,14,7021.05,
18437,16:59:00,16:59:00,1136,15,7688.59,
18437,17:02:00,17:02:00,1115,16,8646.49,
18437,17:04:00,17:04:00,1113,17,9015.12,
18437,17:05:00,17:05:00,1125,18,9528.71,
18437,17:07:00,17:07:00,1123,19,9946.91,
18437,17:09:00,17:09:00,1121,20,10503.96,
18437,17:10:00,17:10:00,1119,21,11080.32,
18437,17:12:00,17:12:00,862,22,11664.97,
18437,17:12:00,17:12:00,856,23,11877.05,
18437,17:14:00,17:14:00,854,24,12260.57,
18437,17:16:00,17:16:00,141104,25,12916.58,
18437,17:17:00,17:17:00,824,26,13342.05,
18437,17:19:00,17:19:00,827,27,13994.08,
18437,17:19:00,17:19:00,831,28,14347.43,
18437,17:20:00,17:20:00,834,29,14697.76,
18437,17:22:00,17:22:00,832,30,14930.53,
18437,17:22:00,17:22:00,13089,31,15165.42,
18503,07:32:00,07:33:00,1089,1,0,
18503,07:34:00,07:34:00,1090,2,317.69,
18503,07:35:00,07:35:00,1091,3,598.03,
18503,07:36:00,07:36:00,134189,4,1011.74,
18503,07:39:00,07:39:00,14384,5,1745.99,
18503,07:41:00,07:41:00,1355,6,2564.44,
18503,07:41:00,07:41:00,1356,7,2742.96,
18503,07:43:00,07:43:00,1326,8,3245.22,
18503,07:44:00,07:44:00,1327,9,3593.41,
18503,07:47:00,07:47:00,1354,10,4346.9,
18503,07:51:00,07:51:00,1628,11,5277.18,
18503,07:53:00,07:53:00,1322,12,5823.85,
18503,07:56:00,07:56:00,1242,13,6570.05,
18503,07:57:00,07:57:00,1241,14,7021.05,
18503,07:59:00,07:59:00,1136,15,7688.59,
18503,08:02:00,08:02:00,1115,16,8646.49,
18503,08:04:00,08:04:00,1113,17,9015.12,
18503,08:05:00,08:05:00,1125,18,9528.71,
18503,08:07:00,08:07:00,1123,19,9946.91,
18503,08:09:00,08:09:00,1121,20,10503.96,
18503,08:10:00,08:10:00,1119,21,11080.32,
18503,08:11:00,08:11:00,862,22,11664.97,
18503,08:12:00,08:12:00,856,23,11877.05,
18503,08:13:00,08:13:00,854,24,12260.57,
18503,08:15:00,08:15:00,141104,25,12916.58,
18503,08:16:00,08:16:00,824,26,13342.05,
18503,08:18:00,08:18:00,827,27,13994.08,
18503,08:18:00,08:18:00,831,28,14347.43,
18503,08:19:00,08:19:00,834,29,14697.76,
18503,08:20:00,08:20:00,832,30,14930.53,
18503,08:21:00,08:21:00,13089,31,15165.42,
18616,09:25:00,09:26:00,1089,1,0,
18616,09:27:00,09:27:00,1090,2,317.69,
18616,09:27:00,09:27:00,1091,3,598.03,
18616,09:29:00,09:29:00,134189,4,1011.74,
18616,09:31:00,09:31:00,14384,5,1745.99,
18616,09:33:00,09:33:00,1355,6,2564.44,
18616,09:34:00,09:34:00,1356,7,2742.96,
18616,09:35:00,09:35:00,1326,8,3245.22,
18616,09:36:00,09:36:00,1327,9,3593.41,
18616,09:39:00,09:39:00,1354,10,4346.9,
18616,09:43:00,09:43:00,1628,11,5277.18,
18616,09:44:00,09:44:00,1322,12,5823.85,
18616,09:46:00,09:46:00,1242,13,6570.05,
18616,09:48:00,09:48:00,1241,14,7021.05,
18616,09:50:00,09:50:00,1136,15,7688.59,
18616,09:52:00,09:52:00,1115,16,8646.49,
18616,09:54:00,09:54:00,1113,17,9015.12,
18616,09:55:00,09:55:00,1125,18,9528.71,
18616,09:57:00,09:57:00,1123,19,9946.91,
18616,09:58:00,09:58:00,1121,20,10503.96,
18616,10:00:00,10:00:00,1119,21,11080.32,
18616,10:01:00,10:01:00,862,22,11664.97,
18616,10:01:00,10:01:00,856,23,11877.05,
18616,10:03:00,10:03:00,854,24,12260.57,
18616,10:05:00,10:05:00,141104,25,12916.58,
18616,10:06:00,10:06:00,824,26,13342.05,
18616,10:07:00,10:07:00,827,27,13994.08,
18616,10:08:00,10:08:00,831,28,14347.43,
18616,10:09:00,10:09:00,834,29,14697.76,
18616,10:10:00,10:10:00,832,30,14930.53,
18616,10:11:00,10:11:00,13089,31,15165.42,
18652,10:01:00,10:02:00,1089,1,0,
18652,10:03:00,10:03:00,1090,2,317.69,
18652,10:04:00,10:04:00,1091,3,598.03,
18652,10:05:00,10:05:00,134189,4,1011.74,
18652,10:08:00,10:08:00,14384,5,1745.99,
18652,10:10:00,10:10:00,1355,6,2564.44,
18652,10:10:00,10:10:00,1356,7,2742.96,
18652,10:12:00,10:12:00,1326,8,3245.22,
18652,10:13:00,10:13:00,1327,9,3593.41,
18652,10:16:00,10:16:00,1354,10,4346.9,
18652,10:20:00,10:20:00,1628,11,5277.18,
18652,10:21:00,10:21:00,1322,12,5823.85,
18652,10:23:00,10:23:00,1242,13,6570.05,
18652,10:25:00,10:25:00,1241,14,7021.05,
18652,10:27:00,10:27:00,1136,15,7688.59,
18652,10:29:00,10:29:00,1115,16,8646.49,
18652,10:30:00,10:30:00,1113,17,9015.12,
18652,10:32:00,10:32:00,1125,18,9528.71,
18652,10:34:00,10:34:00,1123,19,9946.91,
18652,10:35:00,10:35:00,1121,20,10503.96,
18652,10:37:00,10:37:00,1119,21,11080.32,
18652,10:38:00,10:38:00,862,22,11664.97,
18652,10:39:00,10:39:00,856,23,11877.05,
18652,10:40:00,10:40:00,854,24,12260.57,
18652,10:42:00,10:42:00,141104,25,12916.58,
18652,10:43:00,10:43:00,824,26,13342.05,
18652,10:44:00,10:44:00,827,27,13994.08,
18652,10:45:00,10:45:00,831,28,14347.43,
18652,10:46:00,10:46:00,834,29,14697.76,
18652,10:47:00,10:47:00,832,30,14930.53,
18652,10:48:00,10:48:00,13089,31,15165.42,
18737,13:01:00,13:02:00,1089,1,0,
18737,13:03:00,13:03:00,1090,2,317.69,
18737,13:04:00,13:04:00,1091,3,598.03,
18737,13:05:00,13:05:00,134189,4,1011.74,
18737,13:07:00,13:07:00,14384,5,1745.99,
18737,13:10:00,13:10:00,1355,6,2564.44,
18737,13:10:00,13:10:00,1356,7,2742.96,
18737,13:12:00,13:12:00,1326,8,3245.22,
18737,13:13:00,13:13:00,1327,9,3593.41,
18737,13:16:00,13:16:00,1354,10,4346.9,
18737,13:20:00,13:20:00,1628,11,5277.18,
18737,13:22:00,13:22:00,1322,12,5823.85,
18737,13:24:00,13:24:00,1242,13,6570.05,
18737,13:25:00,13:25:00,1241,14,7021.05,
18737,13:28:00,13:28:00,1136,15,7688.59,
18737,13:30:00,13:30:00,1115,16,8646.49,
18737,13:31:00,13:31:00,1113,17,9015.12,
18737,13:33:00,13:33:00,1125,18,9528.71,
18737,13:34:00,13:34:00,1123,19,9946.91,
18737,13:36:00,13:36:00,1121,20,10503.96,
18737,13:38:00,13:38:00,1119,21,11080.32,
18737,13:39:00,13:39:00,862,22,11664.97,
18737,13:39:00,13:39:00,856,23,11877.05,
18737,13:41:00,13:41:00,854,24,12260.57,
18737,13:43:00,13:43:00,141104,25,12916.58,
18737,13:44:00,13:44:00,824,26,13342.05,
18737,13:45:00,13:45:00,827,27,13994.08,
18737,13:46:00,13:46:00,831,28,14347.43,
18737,13:47:00,13:47:00,834,29,14697.76,
18737,13:48:00,13:48:00,832,30,14930.53,
18737,13:48:00,13:48:00,13089,31,15165.42,
18746,22:46:00,22:48:00,1089,1,0,
18746,22:48:00,22:48:00,1090,2,317.69,
18746,22:49:00,22:49:00,1091,3,598.03,
18746,22:50:00,22:50:00,134189,4,1011.74,
18746,22:52:00,22:52:00,14384,5,1745.99,
18746,22:54:00,22:54:00,1355,6,2564.44,
18746,22:54:00,22:54:00,1356,7,2742.96,
18746,22:55:00,22:55:00,1326,8,3245.22,
18746,22:56:00,22:56:00,1327,9,3593.41,
18746,22:58:00,22:58:00,1354,10,4346.9,
18746,23:01:00,23:01:00,1628,11,5277.18,
18746,23:03:00,23:03:00,1322,12,5823.85,
18746,23:05:00,23:05:00,1242,13,6570.05,
18746,23:06:00,23:06:00,1241,14,7021.05,
18746,23:08:00,23:08:00,1136,15,7688.59,
18746,23:10:00,23:10:00,1115,16,8646.49,
18746,23:11:00,23:11:00,1113,17,9015.12,
18746,23:12:00,23:12:00,1125,18,9528.71,
18746,23:13:00,23:13:00,1123,19,9946.91,
18746,23:14:00,23:14:00,1121,20,10503.96,
18746,23:16:00,23:16:00,1119,21,11080.32,
18746,23:17:00,23:17:00,862,22,11664.97,
18746,23:17:00,23:17:00,856,23,11877.05,
18746,23:18:00,23:18:00,854,24,12260.57,
18746,23:19:00,23:19:00,141104,25,12916.58,
18746,23:20:00,23:20:00,824,26,13342.05,
18746,23:22:00,23:22:00,827,27,13994.08,
18746,23:22:00,23:22:00,831,28,14347.43,
18746,23:23:00,23:23:00,834,29,14697.76,
18746,23:24:00,23:24:00,832,30,14930.53,
18746,23:24:00,23:24:00,13089,31,15165.42,
18757,18:13:00,18:14:00,1089,1,0,
18757,18:15:00,18:15:00,1090,2,317.69,
18757,18:16:00,18:16:00,1091,3,598.03,
18757,18:17:00,18:17:00,134189,4,1011.74,
18757,18:20:00,18:20:00,14384,5,1745.99,
18757,18:22:00,18:22:00,1355,6,2564.44,
18757,18:22:00,18:22:00,1356,7,2742.96,
18757,18:24:00,18:24:00,1326,8,3245.22,
18757,18:25:00,18:25:00,1327,9,3593.41,
18757,18:28:00,18:28:00,1354,10,4346.9,
18757,18:32:00,18:32:00,1628,11,5277.18,
18757,18:33:00,18:33:00,1322,12,5823.85,
18757,18:36:00,18:36:00,1242,13,6570.05,
18757,18:37:00,18:37:00,1241,14,7021.05,
18757,18:39:00,18:39:00,1136,15,7688.59,
18757,18:42:00,18:42:00,1115,16,8646.49,
18757,18:43:00,18:43:00,1113,17,9015.12,
18757,18:44:00,18:44:00,1125,18,9528.71,
18757,18:46:00,18:46:00,1123,19,9946.91,
18757,18:48:00,18:48:00,1121,20,10503.96,
18757,18:49:00,18:49:00,1119,21,11080.32,
18757,18:50:00,18:50:00,862,22,11664.97,
18757,18:51:00,18:51:00,856,23,11877.05,
18757,18:52:00,18:52:00,854,24,12260.57,
18757,18:54:00,18:54:00,141104,25,12916.58,
18757,18:55:00,18:55:00,824,26,13342.05,
18757,18:57:00,18:57:00,827,27,13994.08,
18757,18:58:00,18:58:00,831,28,14347.43,
18757,18:58:00,18:58:00,834,29,14697.76,
18757,18:59:00,18:59:00,832,30,14930.53,
18757,19:00:00,19:00:00,13089,31,15165.42,
18803,22:27:00,22:28:00,1089,1,0,
18803,22:29:00,22:29:00,1090,2,317.69,
18803,22:29:00,22:29:00,1091,3,598.03,
18803,22:31:00,22:31:00,134189,4,1011.74,
18803,22:32:00,22:32:00,14384,5,1745.99,
18803,22:34:00,22:34:00,1355,6,2564.44,
18803,22:34:00,22:34:00,1356,7,2742.96,
18803,22:35:00,22:35:00,1326,8,3245.22,
18803,22:36:00,22:36:00,1327,9,3593.41,
18803,22:38:00,22:38:00,1354,10,4346.9,
18803,22:41:00,22:41:00,1628,11,5277.18,
18803,22:43:00,22:43:00,1322,12,5823.85,
18803,22:45:00,22:45:00,1242,13,6570.05,
18803,22:46:00,22:46:00,1241,14,7021.05,
18803,22:48:00,22:48:00,1136,15,7688.59,
18803,22:50:00,22:50:00,1115,16,8646.49,
18803,22:51:00,22:51:00,1113,17,9015.12,
18803,22:52:00,22:52:00,1125,18,9528.71,
18803,22:53:00,22:53:00,1123,19,9946.91,
18803,22:54:00,22:54:00,1121,20,10503.96,
18803,22:56:00,22:56:00,1119,21,11080.32,
18803,22:57:00,22:57:00,862,22,11664.97,
18803,22:57:00,22:57:00,856,23,11877.05,
18803,22:58:00,22:58:00,854,24,12260.57,
18803,22:59:00,22:59:00,141104,25,12916.58,
18803,23:00:00,23:00:00,824,26,13342.05,
18803,23:02:00,23:02:00,827,27,13994.08,
18803,23:02:00,23:02:00,831,28,14347.43,
18803,23:03:00,23:03:00,834,29,14697.76,
18803,23:04:00,23:04:00,832,30,14930.53,
18803,23:05:00,23:05:00,13089,31,15165.42,
18828,07:01:00,07:02:00,1089,1,0,
18828,07:02:00,07:02:00,1090,2,317.69,
18828,07:03:00,07:03:00,1091,3,598.03,
18828,07:04:00,07:04:00,134189,4,1011.74,
18828,07:06:00,07:06:00,14384,5,1745.99,
18828,07:08:00,07:08:00,1355,6,2564.44,
18828,07:09:00,07:09:00,1356,7,2742.96,
18828,07:10:00,07:10:00,1326,8,3245.22,
18828,07:11:00,07:11:00,1327,9,3593.41,
18828,07:13:00,07:13:00,1354,10,4346.9,
18828,07:17:00,07:17:00,1628,11,5277.18,
18828,07:19:00,07:19:00,1322,12,5823.85,
18828,07:21:00,07:21:00,1242,13,6570.05,
18828,07:22:00,07:22:00,1241,14,7021.05,
18828,07:24:00,07:24:00,1136,15,7688.59,
18828,07:26:00,07:26:00,1115,16,8646.49,
18828,07:27:00,07:27:00,1113,17,9015.12,
18828,07:29:00,07:29:00,1125,18,9528.71,
18828,07:30:00,07:30:00,1123,19,9946.91,
18828,07:31:00,07:31:00,1121,20,10503.96,
18828,07:33:00,07:33:00,1119,21,11080.32,
18828,07:34:00,07:34:00,862,22,11664.97,
18828,07:35:00,07:35:00,856,23,11877.05,
18828,07:36:00,07:36:00,854,24,12260.57,
18828,07:37:00,07:37:00,141104,25,12916.58,
18828,07:38:00,07:38:00,824,26,13342.05,
18828,07:39:00,07:39:00,827,27,13994.08,
18828,07:40:00,07:40:00,831,28,14347.43,
18828,07:41:00,07:41:00,834,29,14697.76,
18828,07:42:00,07:42:00,832,30,14930.53,
18828,07:42:00,07:42:00,13089,31,15165.42,
18891,10:14:00,10:15:00,1089,1,0,
18891,10:16:00,10:16:00,1090,2,317.69,
18891,10:17:00,10:17:00,1091,3,598.03,
18891,10:18:00,10:18:00,134189,4,1011.74,
18891,10:21:00,10:21:00,14384,5,1745.99,
18891,10:23:00,10:23:00,1355,6,2564.44,
18891,10:23:00,10:23:00,1356,7,2742.96,
18891,10:25:00,10:25:00,1326,8,3245.22,
18891,10:26:00,10:26:00,1327,9,3593.41,
18891,10:29:00,10:29:00,1354,10,4346.9,
18891,10:33:00,10:33:00,1628,11,5277.18,
18891,10:34:00,10:34:00,1322,12,5823.85,
18891,10:36:00,10:36:00,1242,13,6570.05,
18891,10:38:00,10:38:00,1241,14,7021.05,
18891,10:40:00,10:40:00,1136,15,7688.59,
18891,10:42:00,10:42:00,1115,16,8646.49,
18891,10:43:00,10:43:00,1113,17,9015.12,
18891,10:45:00,10:45:00,1125,18,9528.71,
18891,10:47:00,10:47:00,1123,19,9946.91,
18891,10:48:00,10:48:00,1121,20,10503.96,
18891,10:50:00,10:50:00,1119,21,11080.32,
18891,10:51:00,10:51:00,862,22,11664.97,
18891,10:52:00,10:52:00,856,23,11877.05,
18891,10:53:00,10:53:00,854,24,12260.57,
18891,10:55:00,10:55:00,141104,25,12916.58,
18891,10:56:00,10:56:00,824,26,13342.05,
18891,10:57:00,10:57:00,827,27,13994.08,
18891,10:58:00,10:58:00,831,28,14347.43,
18891,10:59:00,10:59:00,834,29,14697.76,
18891,11:00:00,11:00:00,832,30,14930.53,
18891,11:01:00,11:01:00,13089,31,15165.42,
19158,05:39:00,05:39:00,1089,1,0,
19158,05:39:00,05:39:00,1090,2,317.69,
19158,05:40:00,05:40:00,1091,3,598.03,
19158,05:41:00,05:41:00,134189,4,1011.74,
19158,05:43:00,05:43:00,14384,5,1745.99,
19158,05:45:00,05:45:00,1355,6,2564.44,
19158,05:45:00,05:45:00,1356,7,2742.96,
19158,05:46:00,05:46:00,1326,8,3245.22,
19158,05:47:00,05:47:00,1327,9,3593.41,
19158,05:49:00,05:49:00,1354,10,4346.9,
19158,05:53:00,05:53:00,1628,11,5277.18,
19158,05:55:00,05:55:00,1322,12,5823.85,
19158,05:56:00,05:56:00,1242,13,6570.05,
19158,05:58:00,05:58:00,1241,14,7021.05,
19158,05:59:00,05:59:00,1136,15,7688.59,
19158,06:02:00,06:02:00,1115,16,8646.49,
19158,06:03:00,06:03:00,1113,17,9015.12,
19158,06:04:00,06:04:00,1125,18,9528.71,
19158,06:05:00,06:05:00,1123,19,9946.91,
19158,06:06:00,06:06:00,1121,20,10503.96,
19158,06:07:00,06:07:00,1119,21,11080.32,
19158,06:08:00,06:08:00,862,22,11664.97,
19158,06:09:00,06:09:00,856,23,11877.05,
19158,06:10:00,06:10:00,854,24,12260.57,
19158,06:11:00,06:11:00,141104,25,12916.58,
19158,06:12:00,06:12:00,824,26,13342.05,
19158,06:13:00,06:13:00,827,27,13994.08,
19158,06:14:00,06:14:00,831,28,14347.43,
19158,06:15:00,06:15:00,834,29,14697.76,
19158,06:16:00,06:16:00,832,30,14930.53,
19158,06:16:00,06:16:00,13089,31,15165.42,
19345,12:55:00,12:55:00,1089,1,0,
19345,12:56:00,12:56:00,1090,2,317.69,
19345,12:57:00,12:57:00,1091,3,598.03,
19345,12:58:00,12:58:00,134189,4,1011.74,
19345,13:01:00,13:01:00,14384,5,1745.99,
19345,13:03:00,13:03:00,1355,6,2564.44,
19345,13:03:00,13:03:00,1356,7,2742.96,
19345,13:05:00,13:05:00,1326,8,3245.22,
19345,13:06:00,13:06:00,1327,9,3593.41,
19345,13:09:00,13:09:00,1354,10,4346.9,
19345,13:13:00,13:13:00,1628,11,5277.18,
19345,13:14:00,13:14:00,1322,12,5823.85,
19345,13:16:00,13:16:00,1242,13,6570.05,
19345,13:18:00,13:18:00,1241,14,7021.05,
19345,13:20:00,13:20:00,1136,15,7688.59,
19345,13:22:00,13:22:00,1115,16,8646.49,
19345,13:23:00,13:23:00,1113,17,9015.12,
19345,13:25:00,13:25:00,1125,18,9528.71,
19345,13:27:00,13:27:00,1123,19,9946.91,
19345,13:28:00,13:28:00,1121,20,10503.96,
19345,13:30:00,13:30:00,1119,21,11080.32,
19345,13:31:00,13:31:00,862,22,11664.97,
19345,13:32:00,13:32:00,856,23,11877.05,
19345,13:33:00,13:33:00,854,24,12260.57,
19345,13:35:00,13:35:00,141104,25,12916.58,
19345,13:36:00,13:36:00,824,26,13342.05,
19345,13:37:00,13:37:00,827,27,13994.08,
19345,13:38:00,13:38:00,831,28,14347.43,
19345,13:39:00,13:39:00,834,29,14697.76,
19345,13:40:00,13:40:00,832,30,14930.53,
19345,13:41:00,13:41:00,13089,31,15165.42,
19482,20:00:00,20:01:00,1089,1,0,
19482,20:02:00,20:02:00,1090,2,317.69,
19482,20:02:00,20:02:00,1091,3,598.03,
19482,20:04:00,20:04:00,134189,4,1011.74,
19482,20:06:00,20:06:00,14384,5,1745.99,
19482,20:08:00,20:08:00,1355,6,2564.44,
19482,20:08:00,20:08:00,1356,7,2742.96,
19482,20:10:00,20:10:00,1326,8,3245.22,
19482,20:11:00,20:11:00,1327,9,3593.41,
19482,20:14:00,20:14:00,1354,10,4346.9,
19482,20:17:00,20:17:00,1628,11,5277.18,
19482,20:19:00,20:19:00,1322,12,5823.85,
19482,20:21:00,20:21:00,1242,13,6570.05,
19482,20:23:00,20:23:00,1241,14,7021.05,
19482,20:24:00,20:24:00,1136,15,7688.59,
19482,20:27:00,20:27:00,1115,16,8646.49,
19482,20:28:00,20:28:00,1113,17,9015.12,
19482,20:29:00,20:29:00,1125,18,9528.71,
19482,20:31:00,20:31:00,1123,19,9946.91,
19482,20:32:00,20:32:00,1121,20,10503.96,
19482,20:34:00,20:34:00,1119,21,11080.32,
19482,20:35:00,20:35:00,862,22,11664.97,
19482,20:35:00,20:35:00,856,23,11877.05,
19482,20:37:00,20:37:00,854,24,12260.57,
19482,20:38:00,20:38:00,141104,25,12916.58,
19482,20:39:00,20:39:00,824,26,13342.05,
19482,20:41:00,20:41:00,827,27,13994.08,
19482,20:42:00,20:42:00,831,28,14347.43,
19482,20:43:00,20:43:00,834,29,14697.76,
19482,20:43:00,20:43:00,832,30,14930.53,
19482,20:44:00,20:44:00,13089,31,15165.42,
19527,10:14:00,10:15:00,1089,1,0,
19527,10:16:00,10:16:00,1090,2,317.69,
19527,10:17:00,10:17:00,1091,3,598.03,
19527,10:18:00,10:18:00,134189,4,1011.74,
19527,10:21:00,10:21:00,14384,5,1745.99,
19527,10:23:00,10:23:00,1355,6,2564.44,
19527,10:23:00,10:23:00,1356,7,2742.96,
19527,10:25:00,10:25:00,1326,8,3245.22,
19527,10:26:00,10:26:00,1327,9,3593.41,
19527,10:29:00,10:29:00,1354,10,4346.9,
19527,10:33:00,10:33:00,1628,11,5277.18,
19527,10:34:00,10:34:00,1322,12,5823.85,
19527,10:36:00,10:36:00,1242,13,6570.05,
19527,10:38:00,10:38:00,1241,14,7021.05,
19527,10:40:00,10:40:00,1136,15,7688.59,
19527,10:42:00,10:42:00,1115,16,8646.49,
19527,10:43:00,10:43:00,1113,17,9015.12,
19527,10:45:00,10:45:00,1125,18,9528.71,
19527,10:47:00,10:47:00,1123,19,9946.91,
19527,10:48:00,10:48:00,1121,20,10503.96,
19527,10:50:00,10:50:00,1119,21,11080.32,
19527,10:51:00,10:51:00,862,22,11664.97,
19527,10:52:00,10:52:00,856,23,11877.05,
19527,10:53:00,10:53:00,854,24,12260.57,
19527,10:55:00,10:55:00,141104,25,12916.58,
19527,10:56:00,10:56:00,824,26,13342.05,
19527,10:57:00,10:57:00,827,27,13994.08,
19527,10:58:00,10:58:00,831,28,14347.43,
19527,10:59:00,10:59:00,834,29,14697.76,
19527,11:00:00,11:00:00,832,30,14930.53,
19527,11:01:00,11:01:00,13089,31,15165.42,
19678,17:23:00,17:24:00,1089,1,0,
19678,17:25:00,17:25:00,1090,2,317.69,
19678,17:26:00,17:26:00,1091,3,598.03,
19678,17:27:00,17:27:00,134189,4,1011.74,
19678,17:30:00,17:30:00,14384,5,1745.99,
19678,17:32:00,17:32:00,1355,6,2564.44,
19678,17:32:00,17:32:00,1356,7,2742.96,
19678,17:34:00,17:34:00,1326,8,3245.22,
19678,17:35:00,17:35:00,1327,9,3593.41,
19678,17:38:00,17:38:00,1354,10,4346.9,
19678,17:42:00,17:42:00,1628,11,5277.18,
19678,17:44:00,17:44:00,1322,12,5823.85,
19678,17:46:00,17:46:00,1242,13,6570.05,
19678,17:47:00,17:47:00,1241,14,7021.05,
19678,17:49:00,17:49:00,1136,15,7688.59,
19678,17:52:00,17:52:00,1115,16,8646.49,
19678,17:53:00,17:53:00,1113,17,9015.12,
19678,17:55:00,17:55:00,1125,18,9528.71,
19678,17:56:00,17:56:00,1123,19,9946.91,
19678,17:58:00,17:58:00,1121,20,10503.96,
19678,17:59:00,17:59:00,1119,21,11080.32,
19678,18:01:00,18:01:00,862,22,11664.97,
19678,18:01:00,18:01:00,856,23,11877.05,
19678,18:03:00,18:03:00,854,24,12260.57,
19678,18:04:00,18:04:00,141104,25,12916.58,
19678,18:05:00,18:05:00,824,26,13342.05,
19678,18:07:00,18:07:00,827,27,13994.08,
19678,18:08:00,18:08:00,831,28,14347.43,
19678,18:09:00,18:09:00,834,29,14697.76,
19678,18:10:00,18:10:00,832,30,14930.53,
19678,18:10:00,18:10:00,13089,31,15165.42,
19917,12:04:00,12:05:00,1089,1,0,
19917,12:06:00,12:06:00,1090,2,317.69,
19917,12:07:00,12:07:00,1091,3,598.03,
19917,12:08:00,12:08:00,134189,4,1011.74,
19917,12:11:00,12:11:00,14384,5,1745.99,
19917,12:13:00,12:13:00,1355,6,2564.44,
19917,12:13:00,12:13:00,1356,7,2742.96,
19917,12:15:00,12:15:00,1326,8,3245.22,
19917,12:16:00,12:16:00,1327,9,3593.41,
19917,12:19:00,12:19:00,1354,10,4346.9,
19917,12:23:00,12:23:00,1628,11,5277.18,
19917,12:24:00,12:24:00,1322,12,5823.85,
19917,12:26:00,12:26:00,1242,13,6570.05,
19917,12:28:00,12:28:00,1241,14,7021.05,
19917,12:30:00,12:30:00,1136,15,7688.59,
19917,12:32:00,12:32:00,1115,16,8646.49,
19917,12:33:00,12:33:00,1113,17,9015.12,
19917,12:35:00,12:35:00,1125,18,9528.71,
19917,12:37:00,12:37:00,1123,19,9946.91,
19917,12:38:00,12:38:00,1121,20,10503.96,
19917,12:40:00,12:40:00,1119,21,11080.32,
19917,12:41:00,12:41:00,862,22,11664.97,
19917,12:42:00,12:42:00,856,23,11877.05,
19917,12:43:00,12:43:00,854,24,12260.57,
19917,12:45:00,12:45:00,141104,25,12916.58,
19917,12:46:00,12:46:00,824,26,13342.05,
19917,12:47:00,12:47:00,827,27,13994.08,
19917,12:48:00,12:48:00,831,28,14347.43,
19917,12:49:00,12:49:00,834,29,14697.76,
19917,12:50:00,12:50:00,832,30,14930.53,
19917,12:51:00,12:51:00,13089,31,15165.42,
19959,09:01:00,09:02:00,1089,1,0,
19959,09:02:00,09:02:00,1090,2,317.69,
19959,09:03:00,09:03:00,1091,3,598.03,
19959,09:05:00,09:05:00,134189,4,1011.74,
19959,09:07:00,09:07:00,14384,5,1745.99,
19959,09:08:00,09:08:00,1355,6,2564.44,
19959,09:09:00,09:09:00,1356,7,2742.96,
19959,09:10:00,09:10:00,1326,8,3245.22,
19959,09:11:00,09:11:00,1327,9,3593.41,
19959,09:14:00,09:14:00,1354,10,4346.9,
19959,09:17:00,09:17:00,1628,11,5277.18,
19959,09:19:00,09:19:00,1322,12,5823.85,
19959,09:21:00,09:21:00,1242,13,6570.05,
19959,09:22:00,09:22:00,1241,14,7021.05,
19959,09:25:00,09:25:00,1136,15,7688.59,
19959,09:27:00,09:27:00,1115,16,8646.49,
19959,09:28:00,09:28:00,1113,17,9015.12,
19959,09:30:00,09:30:00,1125,18,9528.71,
19959,09:31:00,09:31:00,1123,19,9946.91,
19959,09:33:00,09:33:00,1121,20,10503.96,
19959,09:34:00,09:34:00,1119,21,11080.32,
19959,09:36:00,09:36:00,862,22,11664.97,
19959,09:36:00,09:36:00,856,23,11877.05,
19959,09:37:00,09:37:00,854,24,12260.57,
19959,09:39:00,09:39:00,141104,25,12916.58,
19959,09:40:00,09:40:00,824,26,13342.05,
19959,09:42:00,09:42:00,827,27,13994.08,
19959,09:42:00,09:42:00,831,28,14347.43,
19959,09:43:00,09:43:00,834,29,14697.76,
19959,09:44:00,09:44:00,832,30,14930.53,
19959,09:45:00,09:45:00,13089,31,15165.42,
19975,22:47:00,22:48:00,1089,1,0,
19975,22:48:00,22:48:00,1090,2,317.69,
19975,22:49:00,22:49:00,1091,3,598.03,
19975,22:51:00,22:51:00,134189,4,1011.74,
19975,22:52:00,22:52:00,14384,5,1745.99,
19975,22:54:00,22:54:00,1355,6,2564.44,
19975,22:54:00,22:54:00,1356,7,2742.96,
19975,22:56:00,22:56:00,1326,8,3245.22,
19975,22:57:00,22:57:00,1327,9,3593.41,
19975,22:59:00,22:59:00,1354,10,4346.9,
19975,23:02:00,23:02:00,1628,11,5277.18,
19975,23:04:00,23:04:00,1322,12,5823.85,
19975,23:06:00,23:06:00,1242,13,6570.05,
19975,23:07:00,23:07:00,1241,14,7021.05,
19975,23:08:00,23:08:00,1136,15,7688.59,
19975,23:11:00,23:11:00,1115,16,8646.49,
19975,23:12:00,23:12:00,1113,17,9015.12,
19975,23:13:00,23:13:00,1125,18,9528.71,
19975,23:14:00,23:14:00,1123,19,9946.91,
19975,23:15:00,23:15:00,1121,20,10503.96,
19975,23:16:00,23:16:00,1119,21,11080.32,
19975,23:17:00,23:17:00,862,22,11664.97,
19975,23:17:00,23:17:00,856,23,11877.05,
19975,23:18:00,23:18:00,854,24,12260.57,
19975,23:20:00,23:20:00,141104,25,12916.58,
19975,23:21:00,23:21:00,824,26,13342.05,
19975,23:22:00,23:22:00,827,27,13994.08,
19975,23:23:00,23:23:00,831,28,14347.43,
19975,23:23:00,23:23:00,834,29,14697.76,
19975,23:24:00,23:24:00,832,30,14930.53,
19975,23:25:00,23:25:00,13089,31,15165.42,
20038,23:57:42,23:59:00,1089,1,0,
20038,23:59:00,23:59:00,1090,2,317.69,
20038,24:00:00,24:00:00,1091,3,598.03,
20038,24:01:00,24:01:00,134189,4,1011.74,
20038,24:03:00,24:03:00,14384,5,1745.99,
20038,24:05:00,24:05:00,1355,6,2564.44,
20038,24:05:00,24:05:00,1356,7,2742.96,
20038,24:06:00,24:06:00,1326,8,3245.22,
20038,24:07:00,24:07:00,1327,9,3593.41,
20038,24:09:00,24:09:00,1354,10,4346.9,
20038,24:13:00,24:13:00,1628,11,5277.18,
20038,24:15:00,24:15:00,1322,12,5823.85,
20038,24:16:00,24:16:00,1242,13,6570.05,
20038,24:18:00,24:18:00,1241,14,7021.05,
20038,24:19:00,24:19:00,1136,15,7688.59,
20038,24:22:00,24:22:00,1115,16,8646.49,
20038,24:23:00,24:23:00,1113,17,9015.12,
20038,24:24:00,24:24:00,1125,18,9528.71,
20038,24:25:00,24:25:00,1123,19,9946.91,
20038,24:26:00,24:26:00,1121,20,10503.96,
20038,24:27:00,24:27:00,1119,21,11080.32,
20038,24:28:00,24:28:00,862,22,11664.97,
20038,24:29:00,24:29:00,856,23,11877.05,
20038,24:30:00,24:30:00,854,24,12260.57,
20038,24:31:00,24:31:00,141104,25,12916.58,
20038,24:32:00,24:32:00,824,26,13342.05,
20038,24:33:00,24:33:00,827,27,13994.08,
20038,24:34:00,24:34:00,831,28,14347.43,
20038,24:35:00,24:35:00,834,29,14697.76,
20038,24:36:00,24:36:00,832,30,14930.53,
20038,24:36:00,24:36:00,13089,31,15165.42,
20332,14:16:00,14:17:00,1089,1,0,
20332,14:18:00,14:18:00,1090,2,317.69,
20332,14:19:00,14:19:00,1091,3,598.03,
20332,14:20:00,14:20:00,134189,4,1011.74,
20332,14:22:00,14:22:00,14384,5,1745.99,
20332,14:25:00,14:25:00,1355,6,2564.44,
20332,14:25:00,14:25:00,1356,7,2742.96,
20332,14:27:00,14:27:00,1326,8,3245.22,
20332,14:28:00,14:28:00,1327,9,3593.41,
20332,14:31:00,14:31:00,1354,10,4346.9,
20332,14:35:00,14:35:00,1628,11,5277.18,
20332,14:37:00,14:37:00,1322,12,5823.85,
20332,14:39:00,14:39:00,1242,13,6570.05,
20332,14:40:00,14:40:00,1241,14,7021.05,
20332,14:43:00,14:43:00,1136,15,7688.59,
20332,14:45:00,14:45:00,1115,16,8646.49,
20332,14:46:00,14:46:00,1113,17,9015.12,
20332,14:48:00,14:48:00,1125,18,9528.71,
20332,14:49:00,14:49:00,1123,19,9946.91,
20332,14:51:00,14:51:00,1121,20,10503.96,
20332,14:53:00,14:53:00,1119,21,11080.32,
20332,14:54:00,14:54:00,862,22,11664.97,
20332,14:54:00,14:54:00,856,23,11877.05,
20332,14:56:00,14:56:00,854,24,12260.57,
20332,14:58:00,14:58:00,141104,25,12916.58,
20332,14:59:00,14:59:00,824,26,13342.05,
20332,15:00:00,15:00:00,827,27,13994.08,
20332,15:01:00,15:01:00,831,28,14347.43,
20332,15:02:00,15:02:00,834,29,14697.76,
20332,15:03:00,15:03:00,832,30,14930.53,
20332,15:03:00,15:03:00,13089,31,15165.42,
20408,06:58:00,07:03:00,1089,1,0,
20408,07:04:00,07:04:00,1090,2,317.69,
20408,07:05:00,07:05:00,1091,3,598.03,
20408,07:06:00,07:06:00,134189,4,1011.74,
20408,07:08:00,07:08:00,14384,5,1745.99,
20408,07:10:00,07:10:00,1355,6,2564.44,
20408,07:11:00,07:11:00,1356,7,2742.96,
20408,07:12:00,07:12:00,1326,8,3245.22,
20408,07:13:00,07:13:00,1327,9,3593.41,
20408,07:16:00,07:16:00,1354,10,4346.9,
20408,07:20:00,07:20:00,1628,11,5277.18,
20408,07:22:00,07:22:00,1322,12,5823.85,
20408,07:24:00,07:24:00,1242,13,6570.05,
20408,07:25:00,07:25:00,1241,14,7021.05,
20408,07:27:00,07:27:00,1136,15,7688.59,
20408,07:30:00,07:30:00,1115,16,8646.49,
20408,07:31:00,07:31:00,1113,17,9015.12,
20408,07:33:00,07:33:00,1125,18,9528.71,
20408,07:34:00,07:34:00,1123,19,9946.91,
20408,07:36:00,07:36:00,1121,20,10503.96,
20408,07:38:00,07:38:00,1119,21,11080.32,
20408,07:39:00,07:39:00,862,22,11664.97,
20408,07:40:00,07:40:00,856,23,11877.05,
20408,07:41:00,07:41:00,854,24,12260.57,
20408,07:43:00,07:43:00,141104,25,12916.58,
20408,07:44:00,07:44:00,824,26,13342.05,
20408,07:45:00,07:45:00,827,27,13994.08,
20408,07:46:00,07:46:00,831,28,14347.43,
20408,07:47:00,07:47:00,834,29,14697.76,
20408,07:48:00,07:48:00,832,30,14930.53,
20408,07:49:00,07:49:00,13089,31,15165.42,
20503,23:34:00,23:35:00,1089,1,0,
20503,23:35:00,23:35:00,1090,2,317.69,
20503,23:36:00,23:36:00,1091,3,598.03,
20503,23:37:00,23:37:00,134189,4,1011.74,
20503,23:39:00,23:39:00,14384,5,1745.99,
20503,23:41:00,23:41:00,1355,6,2564.44,
20503,23:41:00,23:41:00,1356,7,2742.96,
20503,23:42:00,23:42:00,1326,8,3245.22,
20503,23:43:00,23:43:00,1327,9,3593.41,
20503,23:45:00,23:45:00,1354,10,4346.9,
20503,23:48:00,23:48:00,1628,11,5277.18,
20503,23:50:00,23:50:00,1322,12,5823.85,
20503,23:52:00,23:52:00,1242,13,6570.05,
20503,23:53:00,23:53:00,1241,14,7021.05,
20503,23:55:00,23:55:00,1136,15,7688.59,
20503,23:57:00,23:57:00,1115,16,8646.49,
20503,23:58:00,23:58:00,1113,17,9015.12,
20503,23:59:00,23:59:00,1125,18,9528.71,
20503,24:00:00,24:00:00,1123,19,9946.91,
20503,24:01:00,24:01:00,1121,20,10503.96,
20503,24:03:00,24:03:00,1119,21,11080.32,
20503,24:04:00,24:04:00,862,22,11664.97,
20503,24:04:00,24:04:00,856,23,11877.05,
20503,24:05:00,24:05:00,854,24,12260.57,
20503,24:06:00,24:06:00,141104,25,12916.58,
20503,24:07:00,24:07:00,824,26,13342.05,
20503,24:09:00,24:09:00,827,27,13994.08,
20503,24:10:00,24:10:00,831,28,14347.43,
20503,24:10:00,24:10:00,834,29,14697.76,
20503,24:11:00,24:11:00,832,30,14930.53,
20503,24:12:00,24:12:00,13089,31,15165.42,
20574,23:21:00,23:22:00,1089,1,0,
20574,23:22:00,23:22:00,1090,2,317.69,
20574,23:23:00,23:23:00,1091,3,598.03,
20574,23:25:00,23:25:00,134189,4,1011.74,
20574,23:26:00,23:26:00,14384,5,1745.99,
20574,23:28:00,23:28:00,1355,6,2564.44,
20574,23:28:00,23:28:00,1356,7,2742.96,
20574,23:30:00,23:30:00,1326,8,3245.22,
20574,23:31:00,23:31:00,1327,9,3593.41,
20574,23:33:00,23:33:00,1354,10,4346.9,
20574,23:36:00,23:36:00,1628,11,5277.18,
20574,23:38:00,23:38:00,1322,12,5823.85,
20574,23:39:00,23:39:00,1242,13,6570.05,
20574,23:41:00,23:41:00,1241,14,7021.05,
20574,23:42:00,23:42:00,1136,15,7688.59,
20574,23:45:00,23:45:00,1115,16,8646.49,
20574,23:46:00,23:46:00,1113,17,9015.12,
20574,23:47:00,23:47:00,1125,18,9528.71,
20574,23:48:00,23:48:00,1123,19,9946.91,
20574,23:49:00,23:49:00,1121,20,10503.96,
20574,23:50:00,23:50:00,1119,21,11080.32,
20574,23:51:00,23:51:00,862,22,11664.97,
20574,23:51:00,23:51:00,856,23,11877.05,
20574,23:52:00,23:52:00,854,24,12260.57,
20574,23:54:00,23:54:00,141104,25,12916.58,
20574,23:55:00,23:55:00,824,26,13342.05,
20574,23:56:00,23:56:00,827,27,13994.08,
20574,23:57:00,23:57:00,831,28,14347.43,
20574,23:57:00,23:57:00,834,29,14697.76,
20574,23:58:00,23:58:00,832,30,14930.53,
20574,23:59:00,23:59:00,13089,31,15165.42,
20592,07:25:00,07:26:00,1089,1,0,
20592,07:26:00,07:26:00,1090,2,317.69,
20592,07:27:00,07:27:00,1091,3,598.03,
20592,07:29:00,07:29:00,134189,4,1011.74,
20592,07:31:00,07:31:00,14384,5,1745.99,
20592,07:32:00,07:32:00,1355,6,2564.44,
20592,07:33:00,07:33:00,1356,7,2742.96,
20592,07:34:00,07:34:00,1326,8,3245.22,
20592,07:35:00,07:35:00,1327,9,3593.41,
20592,07:38:00,07:38:00,1354,10,4346.9,
20592,07:41:00,07:41:00,1628,11,5277.18,
20592,07:43:00,07:43:00,1322,12,5823.85,
20592,07:45:00,07:45:00,1242,13,6570.05,
20592,07:46:00,07:46:00,1241,14,7021.05,
20592,07:48:00,07:48:00,1136,15,7688.59,
20592,07:50:00,07:50:00,1115,16,8646.49,
20592,07:51:00,07:51:00,1113,17,9015.12,
20592,07:53:00,07:53:00,1125,18,9528.71,
20592,07:54:00,07:54:00,1123,19,9946.91,
20592,07:56:00,07:56:00,1121,20,10503.96,
20592,07:57:00,07:57:00,1119,21,11080.32,
20592,07:58:00,07:58:00,862,22,11664.97,
20592,07:59:00,07:59:00,856,23,11877.05,
20592,08:00:00,08:00:00,854,24,12260.57,
20592,08:01:00,08:01:00,141104,25,12916.58,
20592,08:02:00,08:02:00,824,26,13342.05,
20592,08:04:00,08:04:00,827,27,13994.08,
20592,08:05:00,08:05:00,831,28,14347.43,
20592,08:05:00,08:05:00,834,29,14697.76,
20592,08:06:00,08:06:00,832,30,14930.53,
20592,08:07:00,08:07:00,13089,31,15165.42,
20600,17:41:00,17:42:00,1089,1,0,
20600,17:43:00,17:43:00,1090,2,317.69,
20600,17:44:00,17:44:00,1091,3,598.03,
20600,17:45:00,17:45:00,134189,4,1011.74,
20600,17:47:00,17:47:00,14384,5,1745.99,
20600,17:50:00,17:50:00,1355,6,2564.44,
20600,17:51:00,17:51:00,1356,7,2742.96,
20600,17:52:00,17:52:00,1326,8,3245.22,
20600,17:54:00,17:54:00,1327,9,3593.41,
20600,17:57:00,17:57:00,1354,10,4346.9,
20600,18:01:00,18:01:00,1628,11,5277.18,
20600,18:03:00,18:03:00,1322,12,5823.85,
20600,18:06:00,18:06:00,1242,13,6570.05,
20600,18:07:00,18:07:00,1241,14,7021.05,
20600,18:09:00,18:09:00,1136,15,7688.59,
20600,18:12:00,18:12:00,1115,16,8646.49,
20600,18:13:00,18:13:00,1113,17,9015.12,
20600,18:15:00,18:15:00,1125,18,9528.71,
20600,18:16:00,18:16:00,1123,19,9946.91,
20600,18:18:00,18:18:00,1121,20,10503.96,
20600,18:19:00,18:19:00,1119,21,11080.32,
20600,18:21:00,18:21:00,862,22,11664.97,
20600,18:21:00,18:21:00,856,23,11877.05,
20600,18:23:00,18:23:00,854,24,12260.57,
20600,18:25:00,18:25:00,141104,25,12916.58,
20600,18:26:00,18:26:00,824,26,13342.05,
20600,18:27:00,18:27:00,827,27,13994.08,
20600,18:28:00,18:28:00,831,28,14347.43,
20600,18:29:00,18:29:00,834,29,14697.76,
20600,18:30:00,18:30:00,832,30,14930.53,
20600,18:31:00,18:31:00,13089,31,15165.42,
20938,09:25:00,09:26:00,1089,1,0,
20938,09:27:00,09:27:00,1090,2,317.69,
20938,09:27:00,09:27:00,1091,3,598.03,
20938,09:29:00,09:29:00,134189,4,1011.74,
20938,09:31:00,09:31:00,14384,5,1745.99,
20938,09:33:00,09:33:00,1355,6,2564.44,
20938,09:34:00,09:34:00,1356,7,2742.96,
20938,09:35:00,09:35:00,1326,8,3245.22,
20938,09:36:00,09:36:00,1327,9,3593.41,
20938,09:39:00,09:39:00,1354,10,4346.9,
20938,09:43:00,09:43:00,1628,11,5277.18,
20938,09:44:00,09:44:00,1322,12,5823.85,
20938,09:46:00,09:46:00,1242,13,6570.05,
20938,09:48:00,09:48:00,1241,14,7021.05,
20938,09:50:00,09:50:00,1136,15,7688.59,
20938,09:52:00,09:52:00,1115,16,8646.49,
20938,09:54:00,09:54:00,1113,17,9015.12,
20938,09:55:00,09:55:00,1125,18,9528.71,
20938,09:57:00,09:57:00,1123,19,9946.91,
20938,09:58:00,09:58:00,1121,20,10503.96,
20938,10:00:00,10:00:00,1119,21,11080.32,
20938,10:01:00,10:01:00,862,22,11664.97,
20938,10:01:00,10:01:00,856,23,11877.05,
20938,10:03:00,10:03:00,854,24,12260.57,
20938,10:05:00,10:05:00,141104,25,12916.58,
20938,10:06:00,10:06:00,824,26,13342.05,
20938,10:07:00,10:07:00,827,27,13994.08,
20938,10:08:00,10:08:00,831,28,14347.43,
20938,10:09:00,10:09:00,834,29,14697.76,
20938,10:10:00,10:10:00,832,30,14930.53,
20938,10:11:00,10:11:00,13089,31,15165.42,
21025,17:54:00,17:55:00,1089,1,0,
21025,17:56:00,17:56:00,1090,2,317.69,
21025,17:56:00,17:56:00,1091,3,598.03,
21025,17:58:00,17:58:00,134189,4,1011.74,
21025,18:00:00,18:00:00,14384,5,1745.99,
21025,18:02:00,18:02:00,1355,6,2564.44,
21025,18:03:00,18:03:00,1356,7,2742.96,
21025,18:05:00,18:05:00,1326,8,3245.22,
21025,18:06:00,18:06:00,1327,9,3593.41,
21025,18:09:00,18:09:00,1354,10,4346.9,
21025,18:13:00,18:13:00,1628,11,5277.18,
21025,18:16:00,18:16:00,1322,12,5823.85,
21025,18:18:00,18:18:00,1242,13,6570.05,
21025,18:20:00,18:20:00,1241,14,7021.05,
21025,18:22:00,18:22:00,1136,15,7688.59,
21025,18:24:00,18:24:00,1115,16,8646.49,
21025,18:26:00,18:26:00,1113,17,9015.12,
21025,18:27:00,18:27:00,1125,18,9528.71,
21025,18:29:00,18:29:00,1123,19,9946.91,
21025,18:30:00,18:30:00,1121,20,10503.96,
21025,18:32:00,18:32:00,1119,21,11080.32,
21025,18:33:00,18:33:00,862,22,11664.97,
21025,18:34:00,18:34:00,856,23,11877.05,
21025,18:35:00,18:35:00,854,24,12260.57,
21025,18:37:00,18:37:00,141104,25,12916.58,
21025,18:38:00,18:38:00,824,26,13342.05,
21025,18:40:00,18:40:00,827,27,13994.08,
21025,18:41:00,18:41:00,831,28,14347.43,
21025,18:41:00,18:41:00,834,29,14697.76,
21025,18:43:00,18:43:00,832,30,14930.53,
21025,18:43:00,18:43:00,13089,31,15165.42,
21111,17:45:00,17:46:00,1089,1,0,
21111,17:47:00,17:47:00,1090,2,317.69,
21111,17:48:00,17:48:00,1091,3,598.03,
21111,17:49:00,17:49:00,134189,4,1011.74,
21111,17:52:00,17:52:00,14384,5,1745.99,
21111,17:54:00,17:54:00,1355,6,2564.44,
21111,17:54:00,17:54:00,1356,7,2742.96,
21111,17:56:00,17:56:00,1326,8,3245.22,
21111,17:57:00,17:57:00,1327,9,3593.41,
21111,18:00:00,18:00:00,1354,10,4346.9,
21111,18:04:00,18:04:00,1628,11,5277.18,
21111,18:06:00,18:06:00,1322,12,5823.85,
21111,18:08:00,18:08:00,1242,13,6570.05,
21111,18:09:00,18:09:00,1241,14,7021.05,
21111,18:11:00,18:11:00,1136,15,7688.59,
21111,18:14:00,18:14:00,1115,16,8646.49,
21111,18:15:00,18:15:00,1113,17,9015.12,
21111,18:17:00,18:17:00,1125,18,9528.71,
21111,18:18:00,18:18:00,1123,19,9946.91,
21111,18:20:00,18:20:00,1121,20,10503.96,
21111,18:21:00,18:21:00,1119,21,11080.32,
21111,18:23:00,18:23:00,862,22,11664.97,
21111,18:23:00,18:23:00,856,23,11877.05,
21111,18:25:00,18:25:00,854,24,12260.57,
21111,18:26:00,18:26:00,141104,25,12916.58,
21111,18:27:00,18:27:00,824,26,13342.05,
21111,18:29:00,18:29:00,827,27,13994.08,
21111,18:30:00,18:30:00,831,28,14347.43,
21111,18:31:00,18:31:00,834,29,14697.76,
21111,18:32:00,18:32:00,832,30,14930.53,
21111,18:32:00,18:32:00,13089,31,15165.42,
21245,20:20:00,20:20:00,1089,1,0,
21245,20:21:00,20:21:00,1090,2,317.69,
21245,20:21:00,20:21:00,1091,3,598.03,
21245,20:23:00,20:23:00,134189,4,1011.74,
21245,20:25:00,20:25:00,14384,5,1745.99,
21245,20:27:00,20:27:00,1355,6,2564.44,
21245,20:28:00,20:28:00,1356,7,2742.96,
21245,20:29:00,20:29:00,1326,8,3245.22,
21245,20:31:00,20:31:00,1327,9,3593.41,
21245,20:34:00,20:34:00,1354,10,4346.9,
21245,20:37:00,20:37:00,1628,11,5277.18,
21245,20:39:00,20:39:00,1322,12,5823.85,
21245,20:42:00,20:42:00,1242,13,6570.05,
21245,20:43:00,20:43:00,1241,14,7021.05,
21245,20:45:00,20:45:00,1136,15,7688.59,
21245,20:47:00,20:47:00,1115,16,8646.49,
21245,20:49:00,20:49:00,1113,17,9015.12,
21245,20:50:00,20:50:00,1125,18,9528.71,
21245,20:51:00,20:51:00,1123,19,9946.91,
21245,20:53:00,20:53:00,1121,20,10503.96,
21245,20:54:00,20:54:00,1119,21,11080.32,
21245,20:55:00,20:55:00,862,22,11664.97,
21245,20:56:00,20:56:00,856,23,11877.05,
21245,20:57:00,20:57:00,854,24,12260.57,
21245,20:58:00,20:58:00,141104,25,12916.58,
21245,20:59:00,20:59:00,824,26,13342.05,
21245,21:01:00,21:01:00,827,27,13994.08,
21245,21:01:00,21:01:00,831,28,14347.43,
21245,21:02:00,21:02:00,834,29,14697.76,
21245,21:03:00,21:03:00,832,30,14930.53,
21245,21:04:00,21:04:00,13089,31,15165.42,
21281,19:24:00,19:25:00,1089,1,0,
21281,19:26:00,19:26:00,1090,2,317.69,
21281,19:26:00,19:26:00,1091,3,598.03,
21281,19:28:00,19:28:00,134189,4,1011.74,
21281,19:30:00,19:30:00,14384,5,1745.99,
21281,19:32:00,19:32:00,1355,6,2564.44,
21281,19:32:00,19:32:00,1356,7,2742.96,
21281,19:34:00,19:34:00,1326,8,3245.22,
21281,19:35:00,19:35:00,1327,9,3593.41,
21281,19:38:00,19:38:00,1354,10,4346.9,
21281,19:41:00,19:41:00,1628,11,5277.18,
21281,19:43:00,19:43:00,1322,12,5823.85,
21281,19:45:00,19:45:00,1242,13,6570.05,
21281,19:47:00,19:47:00,1241,14,7021.05,
21281,19:48:00,19:48:00,1136,15,7688.59,
21281,19:51:00,19:51:00,1115,16,8646.49,
21281,19:52:00,19:52:00,1113,17,9015.12,
21281,19:53:00,19:53:00,1125,18,9528.71,
21281,19:55:00,19:55:00,1123,19,9946.91,
21281,19:56:00,19:56:00,1121,20,10503.96,
21281,19:58:00,19:58:00,1119,21,11080.32,
21281,19:59:00,19:59:00,862,22,11664.97,
21281,19:59:00,19:59:00,856,23,11877.05,
21281,20:01:00,20:01:00,854,24,12260.57,
21281,20:02:00,20:02:00,141104,25,12916.58,
21281,20:03:00,20:03:00,824,26,13342.05,
21281,20:05:00,20:05:00,827,27,13994.08,
21281,20:06:00,20:06:00,831,28,14347.43,
21281,20:07:00,20:07:00,834,29,14697.76,
21281,20:07:00,20:07:00,832,30,14930.53,
21281,20:08:00,20:08:00,13089,31,15165.42,
21384,20:46:00,20:48:00,1089,1,0,
21384,20:49:00,20:49:00,1090,2,317.69,
21384,20:49:00,20:49:00,1091,3,598.03,
21384,20:51:00,20:51:00,134189,4,1011.74,
21384,20:53:00,20:53:00,14384,5,1745.99,
21384,20:55:00,20:55:00,1355,6,2564.44,
21384,20:55:00,20:55:00,1356,7,2742.96,
21384,20:57:00,20:57:00,1326,8,3245.22,
21384,20:58:00,20:58:00,1327,9,3593.41,
21384,21:01:00,21:01:00,1354,10,4346.9,
21384,21:04:00,21:04:00,1628,11,5277.18,
21384,21:06:00,21:06:00,1322,12,5823.85,
21384,21:08:00,21:08:00,1242,13,6570.05,
21384,21:10:00,21:10:00,1241,14,7021.05,
21384,21:11:00,21:11:00,1136,15,7688.59,
21384,21:14:00,21:14:00,1115,16,8646.49,
21384,21:15:00,21:15:00,1113,17,9015.12,
21384,21:16:00,21:16:00,1125,18,9528.71,
21384,21:17:00,21:17:00,1123,19,9946.91,
21384,21:18:00,21:18:00,1121,20,10503.96,
21384,21:20:00,21:20:00,1119,21,11080.32,
21384,21:21:00,21:21:00,862,22,11664.97,
21384,21:21:00,21:21:00,856,23,11877.05,
21384,21:22:00,21:22:00,854,24,12260.57,
21384,21:24:00,21:24:00,141104,25,12916.58,
21384,21:24:00,21:24:00,824,26,13342.05,
21384,21:26:00,21:26:00,827,27,13994.08,
21384,21:27:00,21:27:00,831,28,14347.43,
21384,21:28:00,21:28:00,834,29,14697.76,
21384,21:29:00,21:29:00,832,30,14930.53,
21384,21:29:00,21:29:00,13089,31,15165.42,
21393,21:01:00,21:02:00,1089,1,0,
21393,21:02:00,21:02:00,1090,2,317.69,
21393,21:03:00,21:03:00,1091,3,598.03,
21393,21:05:00,21:05:00,134189,4,1011.74,
21393,21:07:00,21:07:00,14384,5,1745.99,
21393,21:09:00,21:09:00,1355,6,2564.44,
21393,21:09:00,21:09:00,1356,7,2742.96,
21393,21:10:00,21:10:00,1326,8,3245.22,
21393,21:12:00,21:12:00,1327,9,3593.41,
21393,21:14:00,21:14:00,1354,10,4346.9,
21393,21:18:00,21:18:00,1628,11,5277.18,
21393,21:20:00,21:20:00,1322,12,5823.85,
21393,21:22:00,21:22:00,1242,13,6570.05,
21393,21:23:00,21:23:00,1241,14,7021.05,
21393,21:25:00,21:25:00,1136,15,7688.59,
21393,21:28:00,21:28:00,1115,16,8646.49,
21393,21:29:00,21:29:00,1113,17,9015.12,
21393,21:30:00,21:30:00,1125,18,9528.71,
21393,21:31:00,21:31:00,1123,19,9946.91,
21393,21:33:00,21:33:00,1121,20,10503.96,
21393,21:34:00,21:34:00,1119,21,11080.32,
21393,21:35:00,21:35:00,862,22,11664.97,
21393,21:36:00,21:36:00,856,23,11877.05,
21393,21:37:00,21:37:00,854,24,12260.57,
21393,21:38:00,21:38:00,141104,25,12916.58,
21393,21:39:00,21:39:00,824,26,13342.05,
21393,21:41:00,21:41:00,827,27,13994.08,
21393,21:41:00,21:41:00,831,28,14347.43,
21393,21:42:00,21:42:00,834,29,14697.76,
21393,21:43:00,21:43:00,832,30,14930.53,
21393,21:43:00,21:43:00,13089,31,15165.42,
21724,13:27:00,13:28:00,1089,1,0,
21724,13:29:00,13:29:00,1090,2,317.69,
21724,13:30:00,13:30:00,1091,3,598.03,
21724,13:31:00,13:31:00,134189,4,1011.74,
21724,13:34:00,13:34:00,14384,5,1745.99,
21724,13:36:00,13:36:00,1355,6,2564.44,
21724,13:36:00,13:36:00,1356,7,2742.96,
21724,13:38:00,13:38:00,1326,8,3245.22,
21724,13:39:00,13:39:00,1327,9,3593.41,
21724,13:42:00,13:42:00,1354,10,4346.9,
21724,13:46:00,13:46:00,1628,11,5277.18,
21724,13:47:00,13:47:00,1322,12,5823.85,
21724,13:49:00,13:49:00,1242,13,6570.05,
21724,13:51:00,13:51:00,1241,14,7021.05,
21724,13:53:00,13:53:00,1136,15,7688.59,
21724,13:55:00,13:55:00,1115,16,8646.49,
21724,13:56:00,13:56:00,1113,17,9015.12,
21724,13:58:00,13:58:00,1125,18,9528.71,
21724,14:00:00,14:00:00,1123,19,9946.91,
21724,14:01:00,14:01:00,1121,20,10503.96,
21724,14:03:00,14:03:00,1119,21,11080.32,
21724,14:04:00,14:04:00,862,22,11664.97,
21724,14:05:00,14:05:00,856,23,11877.05,
21724,14:06:00,14:06:00,854,24,12260.57,
21724,14:08:00,14:08:00,141104,25,12916.58,
21724,14:09:00,14:09:00,824,26,13342.05,
21724,14:10:00,14:10:00,827,27,13994.08,
21724,14:11:00,14:11:00,831,28,14347.43,
21724,14:12:00,14:12:00,834,29,14697.76,
21724,14:13:00,14:13:00,832,30,14930.53,
21724,14:14:00,14:14:00,13089,31,15165.42,
21910,12:46:00,12:47:00,1089,1,0,
21910,12:48:00,12:48:00,1090,2,317.69,
21910,12:49:00,12:49:00,1091,3,598.03,
21910,12:50:00,12:50:00,134189,4,1011.74,
21910,12:52:00,12:52:00,14384,5,1745.99,
21910,12:55:00,12:55:00,1355,6,2564.44,
21910,12:55:00,12:55:00,1356,7,2742.96,
21910,12:57:00,12:57:00,1326,8,3245.22,
21910,12:58:00,12:58:00,1327,9,3593.41,
21910,13:01:00,13:01:00,1354,10,4346.9,
21910,13:05:00,13:05:00,1628,11,5277.18,
21910,13:07:00,13:07:00,1322,12,5823.85,
21910,13:09:00,13:09:00,1242,13,6570.05,
21910,13:10:00,13:10:00,1241,14,7021.05,
21910,13:13:00,13:13:00,1136,15,7688.59,
21910,13:15:00,13:15:00,1115,16,8646.49,
21910,13:16:00,13:16:00,1113,17,9015.12,
21910,13:18:00,13:18:00,1125,18,9528.71,
21910,13:19:00,13:19:00,1123,19,9946.91,
21910,13:21:00,13:21:00,1121,20,10503.96,
21910,13:23:00,13:23:00,1119,21,11080.32,
21910,13:24:00,13:24:00,862,22,11664.97,
21910,13:24:00,13:24:00,856,23,11877.05,
21910,13:26:00,13:26:00,854,24,12260.57,
21910,13:28:00,13:28:00,141104,25,12916.58,
21910,13:29:00,13:29:00,824,26,13342.05,
21910,13:30:00,13:30:00,827,27,13994.08,
21910,13:31:00,13:31:00,831,28,14347.43,
21910,13:32:00,13:32:00,834,29,14697.76,
21910,13:33:00,13:33:00,832,30,14930.53,
21910,13:33:00,13:33:00,13089,31,15165.42,
21955,14:37:00,14:38:00,1089,1,0,
21955,14:39:00,14:39:00,1090,2,317.69,
21955,14:40:00,14:40:00,1091,3,598.03,
21955,14:41:00,14:41:00,134189,4,1011.74,
21955,14:44:00,14:44:00,14384,5,1745.99,
21955,14:46:00,14:46:00,1355,6,2564.44,
21955,14:46:00,14:46:00,1356,7,2742.96,
21955,14:48:00,14:48:00,1326,8,3245.22,
21955,14:49:00,14:49:00,1327,9,3593.41,
21955,14:52:00,14:52:00,1354,10,4346.9,
21955,14:56:00,14:56:00,1628,11,5277.18,
21955,14:57:00,14:57:00,1322,12,5823.85,
21955,14:59:00,14:59:00,1242,13,6570.05,
21955,15:01:00,15:01:00,1241,14,7021.05,
21955,15:03:00,15:03:00,1136,15,7688.59,
21955,15:05:00,15:05:00,1115,16,8646.49,
21955,15:06:00,15:06:00,1113,17,9015.12,
21955,15:08:00,15:08:00,1125,18,9528.71,
21955,15:10:00,15:10:00,1123,19,9946.91,
21955,15:11:00,15:11:00,1121,20,10503.96,
21955,15:13:00,15:13:00,1119,21,11080.32,
21955,15:14:00,15:14:00,862,22,11664.97,
21955,15:15:00,15:15:00,856,23,11877.05,
21955,15:16:00,15:16:00,854,24,12260.57,
21955,15:18:00,15:18:00,141104,25,12916.58,
21955,15:19:00,15:19:00,824,26,13342.05,
21955,15:20:00,15:20:00,827,27,13994.08,
21955,15:21:00,15:21:00,831,28,14347.43,
21955,15:22:00,15:22:00,834,29,14697.76,
21955,15:23:00,15:23:00,832,30,14930.53,
21955,15:24:00,15:24:00,13089,31,15165.42,
22023,12:02:00,12:03:00,1089,1,0,
22023,12:04:00,12:04:00,1090,2,317.69,
22023,12:05:00,12:05:00,1091,3,598.03,
22023,12:06:00,12:06:00,134189,4,1011.74,
22023,12:09:00,12:09:00,14384,5,1745.99,
22023,12:11:00,12:11:00,1355,6,2564.44,
22023,12:11:00,12:11:00,1356,7,2742.96,
22023,12:13:00,12:13:00,1326,8,3245.22,
22023,12:14:00,12:14:00,1327,9,3593.41,
22023,12:17:00,12:17:00,1354,10,4346.9,
22023,12:21:00,12:21:00,1628,11,5277.18,
22023,12:22:00,12:22:00,1322,12,5823.85,
22023,12:24:00,12:24:00,1242,13,6570.05,
22023,12:26:00,12:26:00,1241,14,7021.05,
22023,12:28:00,12:28:00,1136,15,7688.59,
22023,12:30:00,12:30:00,1115,16,8646.49,
22023,12:31:00,12:31:00,1113,17,9015.12,
22023,12:33:00,12:33:00,1125,18,9528.71,
22023,12:35:00,12:35:00,1123,19,9946.91,
22023,12:36:00,12:36:00,1121,20,10503.96,
22023,12:38:00,12:38:00,1119,21,11080.32,
22023,12:39:00,12:39:00,862,22,11664.97,
22023,12:40:00,12:40:00,856,23,11877.05,
22023,12:41:00,12:41:00,854,24,12260.57,
22023,12:43:00,12:43:00,141104,25,12916.58,
22023,12:44:00,12:44:00,824,26,13342.05,
22023,12:45:00,12:45:00,827,27,13994.08,
22023,12:46:00,12:46:00,831,28,14347.43,
22023,12:47:00,12:47:00,834,29,14697.76,
22023,12:48:00,12:48:00,832,30,14930.53,
22023,12:49:00,12:49:00,13089,31,15165.42,
22043,06:32:00,06:33:00,1089,1,0,
22043,06:34:00,06:34:00,1090,2,317.69,
22043,06:35:00,06:35:00,1091,3,598.03,
22043,06:36:00,06:36:00,134189,4,1011.74,
22043,06:38:00,06:38:00,14384,5,1745.99,
22043,06:40:00,06:40:00,1355,6,2564.44,
22043,06:40:00,06:40:00,1356,7,2742.96,
22043,06:41:00,06:41:00,1326,8,3245.22,
22043,06:43:00,06:43:00,1327,9,3593.41,
22043,06:45:00,06:45:00,1354,10,4346.9,
22043,06:49:00,06:49:00,1628,11,5277.18,
22043,06:51:00,06:51:00,1322,12,5823.85,
22043,06:53:00,06:53:00,1242,13,6570.05,
22043,06:54:00,06:54:00,1241,14,7021.05,
22043,06:56:00,06:56:00,1136,15,7688.59,
22043,06:58:00,06:58:00,1115,16,8646.49,
22043,06:59:00,06:59:00,1113,17,9015.12,
22043,07:01:00,07:01:00,1125,18,9528.71,
22043,07:02:00,07:02:00,1123,19,9946.91,
22043,07:04:00,07:04:00,1121,20,10503.96,
22043,07:05:00,07:05:00,1119,21,11080.32,
22043,07:07:00,07:07:00,862,22,11664.97,
22043,07:07:00,07:07:00,856,23,11877.05,
22043,07:08:00,07:08:00,854,24,12260.57,
22043,07:10:00,07:10:00,141104,25,12916.58,
22043,07:11:00,07:11:00,824,26,13342.05,
22043,07:13:00,07:13:00,827,27,13994.08,
22043,07:13:00,07:13:00,831,28,14347.43,
22043,07:14:00,07:14:00,834,29,14697.76,
22043,07:15:00,07:15:00,832,30,14930.53,
22043,07:16:00,07:16:00,13089,31,15165.42,
22056,16:03:00,16:04:00,1089,1,0,
22056,16:05:00,16:05:00,1090,2,317.69,
22056,16:06:00,16:06:00,1091,3,598.03,
22056,16:07:00,16:07:00,134189,4,1011.74,
22056,16:09:00,16:09:00,14384,5,1745.99,
22056,16:12:00,16:12:00,1355,6,2564.44,
22056,16:13:00,16:13:00,1356,7,2742.96,
22056,16:15:00,16:15:00,1326,8,3245.22,
22056,16:16:00,16:16:00,1327,9,3593.41,
22056,16:19:00,16:19:00,1354,10,4346.9,
22056,16:23:00,16:23:00,1628,11,5277.18,
22056,16:26:00,16:26:00,1322,12,5823.85,
22056,16:28:00,16:28:00,1242,13,6570.05,
22056,16:30:00,16:30:00,1241,14,7021.05,
22056,16:32:00,16:32:00,1136,15,7688.59,
22056,16:35:00,16:35:00,1115,16,8646.49,
22056,16:37:00,16:37:00,1113,17,9015.12,
22056,16:38:00,16:38:00,1125,18,9528.71,
22056,16:40:00,16:40:00,1123,19,9946.91,
22056,16:42:00,16:42:00,1121,20,10503.96,
22056,16:43:00,16:43:00,1119,21,11080.32,
22056,16:45:00,16:45:00,862,22,11664.97,
22056,16:45:00,16:45:00,856,23,11877.05,
22056,16:47:00,16:47:00,854,24,12260.57,
22056,16:49:00,16:49:00,141104,25,12916.58,
22056,16:50:00,16:50:00,824,26,13342.05,
22056,16:52:00,16:52:00,827,27,13994.08,
22056,16:52:00,16:52:00,831,28,14347.43,
22056,16:53:00,16:53:00,834,29,14697.76,
22056,16:55:00,16:55:00,832,30,14930.53,
22056,16:55:00,16:55:00,13089,31,15165.42,
22154,15:03:00,15:04:00,1089,1,0,
22154,15:05:00,15:05:00,1090,2,317.69,
22154,15:06:00,15:06:00,1091,3,598.03,
22154,15:07:00,15:07:00,134189,4,1011.74,
22154,15:09:00,15:09:00,14384,5,1745.99,
22154,15:12:00,15:12:00,1355,6,2564.44,
22154,15:12:00,15:12:00,1356,7,2742.96,
22154,15:14:00,15:14:00,1326,8,3245.22,
22154,15:15:00,15:15:00,1327,9,3593.41,
22154,15:18:00,15:18:00,1354,10,4346.9,
22154,15:22:00,15:22:00,1628,11,5277.18,
22154,15:24:00,15:24:00,1322,12,5823.85,
22154,15:27:00,15:27:00,1242,13,6570.05,
22154,15:28:00,15:28:00,1241,14,7021.05,
22154,15:31:00,15:31:00,1136,15,7688.59,
22154,15:33:00,15:33:00,1115,16,8646.49,
22154,15:35:00,15:35:00,1113,17,9015.12,
22154,15:36:00,15:36:00,1125,18,9528.71,
22154,15:38:00,15:38:00,1123,19,9946.91,
22154,15:40:00,15:40:00,1121,20,10503.96,
22154,15:41:00,15:41:00,1119,21,11080.32,
22154,15:42:00,15:42:00,862,22,11664.97,
22154,15:43:00,15:43:00,856,23,11877.05,
22154,15:45:00,15:45:00,854,24,12260.57,
22154,15:47:00,15:47:00,141104,25,12916.58,
22154,15:47:00,15:47:00,824,26,13342.05,
22154,15:49:00,15:49:00,827,27,13994.08,
22154,15:50:00,15:50:00,831,28,14347.43,
22154,15:51:00,15:51:00,834,29,14697.76,
22154,15:52:00,15:52:00,832,30,14930.53,
22154,15:52:00,15:52:00,13089,31,15165.42,
22196,19:05:00,19:06:00,1089,1,0,
22196,19:07:00,19:07:00,1090,2,317.69,
22196,19:08:00,19:08:00,1091,3,598.03,
22196,19:09:00,19:09:00,134189,4,1011.74,
22196,19:12:00,19:12:00,14384,5,1745.99,
22196,19:14:00,19:14:00,1355,6,2564.44,
22196,19:14:00,19:14:00,1356,7,2742.96,
22196,19:16:00,19:16:00,1326,8,3245.22,
22196,19:17:00,19:17:00,1327,9,3593.41,
22196,19:20:00,19:20:00,1354,10,4346.9,
22196,19:23:00,19:23:00,1628,11,5277.18,
22196,19:25:00,19:25:00,1322,12,5823.85,
22196,19:27:00,19:27:00,1242,13,6570.05,
22196,19:28:00,19:28:00,1241,14,7021.05,
22196,19:30:00,19:30:00,1136,15,7688.59,
22196,19:33:00,19:33:00,1115,16,8646.49,
22196,19:34:00,19:34:00,1113,17,9015.12,
22196,19:35:00,19:35:00,1125,18,9528.71,
22196,19:37:00,19:37:00,1123,19,9946.91,
22196,19:38:00,19:38:00,1121,20,10503.96,
22196,19:39:00,19:39:00,1119,21,11080.32,
22196,19:41:00,19:41:00,862,22,11664.97,
22196,19:41:00,19:41:00,856,23,11877.05,
22196,19:43:00,19:43:00,854,24,12260.57,
22196,19:44:00,19:44:00,141104,25,12916.58,
22196,19:45:00,19:45:00,824,26,13342.05,
22196,19:47:00,19:47:00,827,27,13994.08,
22196,19:47:00,19:47:00,831,28,14347.43,
22196,19:48:00,19:48:00,834,29,14697.76,
22196,19:49:00,19:49:00,832,30,14930.53,
22196,19:50:00,19:50:00,13089,31,15165.42,
22217,16:51:00,16:52:00,1089,1,0,
22217,16:53:00,16:53:00,1090,2,317.69,
22217,16:54:00,16:54:00,1091,3,598.03,
22217,16:55:00,16:55:00,134189,4,1011.74,
22217,16:58:00,16:58:00,14384,5,1745.99,
22217,17:00:00,17:00:00,1355,6,2564.44,
22217,17:00:00,17:00:00,1356,7,2742.96,
22217,17:02:00,17:02:00,1326,8,3245.22,
22217,17:03:00,17:03:00,1327,9,3593.41,
22217,17:06:00,17:06:00,1354,10,4346.9,
22217,17:10:00,17:10:00,1628,11,5277.18,
22217,17:12:00,17:12:00,1322,12,5823.85,
22217,17:14:00,17:14:00,1242,13,6570.05,
22217,17:15:00,17:15:00,1241,14,7021.05,
22217,17:17:00,17:17:00,1136,15,7688.59,
22217,17:20:00,17:20:00,1115,16,8646.49,
22217,17:21:00,17:21:00,1113,17,9015.12,
22217,17:23:00,17:23:00,1125,18,9528.71,
22217,17:24:00,17:24:00,1123,19,9946.91,
22217,17:26:00,17:26:00,1121,20,10503.96,
22217,17:28:00,17:28:00,1119,21,11080.32,
22217,17:29:00,17:29:00,862,22,11664.97,
22217,17:30:00,17:30:00,856,23,11877.05,
22217,17:31:00,17:31:00,854,24,12260.57,
22217,17:33:00,17:33:00,141104,25,12916.58,
22217,17:34:00,17:34:00,824,26,13342.05,
22217,17:35:00,17:35:00,827,27,13994.08,
22217,17:36:00,17:36:00,831,28,14347.43,
22217,17:37:00,17:37:00,834,29,14697.76,
22217,17:38:00,17:38:00,832,30,14930.53,
22217,17:39:00,17:39:00,13089,31,15165.42,
22236,19:33:00,19:33:00,1089,1,0,
22236,19:34:00,19:34:00,1090,2,317.69,
22236,19:34:00,19:34:00,1091,3,598.03,
22236,19:36:00,19:36:00,134189,4,1011.74,
22236,19:38:00,19:38:00,14384,5,1745.99,
22236,19:40:00,19:40:00,1355,6,2564.44,
22236,19:41:00,19:41:00,1356,7,2742.96,
22236,19:42:00,19:42:00,1326,8,3245.22,
22236,19:44:00,19:44:00,1327,9,3593.41,
22236,19:47:00,19:47:00,1354,10,4346.9,
22236,19:50:00,19:50:00,1628,11,5277.18,
22236,19:52:00,19:52:00,1322,12,5823.85,
22236,19:55:00,19:55:00,1242,13,6570.05,
22236,19:56:00,19:56:00,1241,14,7021.05,
22236,19:58:00,19:58:00,1136,15,7688.59,
22236,20:00:00,20:00:00,1115,16,8646.49,
22236,20:02:00,20:02:00,1113,17,9015.12,
22236,20:03:00,20:03:00,1125,18,9528.71,
22236,20:05:00,20:05:00,1123,19,9946.91,
22236,20:06:00,20:06:00,1121,20,10503.96,
22236,20:08:00,20:08:00,1119,21,11080.32,
22236,20:09:00,20:09:00,862,22,11664.97,
22236,20:10:00,20:10:00,856,23,11877.05,
22236,20:11:00,20:11:00,854,24,12260.57,
22236,20:13:00,20:13:00,141104,25,12916.58,
22236,20:13:00,20:13:00,824,26,13342.05,
22236,20:15:00,20:15:00,827,27,13994.08,
22236,20:16:00,20:16:00,831,28,14347.43,
22236,20:17:00,20:17:00,834,29,14697.76,
22236,20:18:00,20:18:00,832,30,14930.53,
22236,20:18:00,20:18:00,13089,31,15165.42,
22239,12:55:00,12:55:00,1089,1,0,
22239,12:56:00,12:56:00,1090,2,317.69,
22239,12:57:00,12:57:00,1091,3,598.03,
22239,12:58:00,12:58:00,134189,4,1011.74,
22239,13:01:00,13:01:00,14384,5,1745.99,
22239,13:03:00,13:03:00,1355,6,2564.44,
22239,13:03:00,13:03:00,1356,7,2742.96,
22239,13:05:00,13:05:00,1326,8,3245.22,
22239,13:06:00,13:06:00,1327,9,3593.41,
22239,13:09:00,13:09:00,1354,10,4346.9,
22239,13:13:00,13:13:00,1628,11,5277.18,
22239,13:14:00,13:14:00,1322,12,5823.85,
22239,13:16:00,13:16:00,1242,13,6570.05,
22239,13:18:00,13:18:00,1241,14,7021.05,
22239,13:20:00,13:20:00,1136,15,7688.59,
22239,13:22:00,13:22:00,1115,16,8646.49,
22239,13:23:00,13:23:00,1113,17,9015.12,
22239,13:25:00,13:25:00,1125,18,9528.71,
22239,13:27:00,13:27:00,1123,19,9946.91,
22239,13:28:00,13:28:00,1121,20,10503.96,
22239,13:30:00,13:30:00,1119,21,11080.32,
22239,13:31:00,13:31:00,862,22,11664.97,
22239,13:32:00,13:32:00,856,23,11877.05,
22239,13:33:00,13:33:00,854,24,12260.57,
22239,13:35:00,13:35:00,141104,25,12916.58,
22239,13:36:00,13:36:00,824,26,13342.05,
22239,13:37:00,13:37:00,827,27,13994.08,
22239,13:38:00,13:38:00,831,28,14347.43,
22239,13:39:00,13:39:00,834,29,14697.76,
22239,13:40:00,13:40:00,832,30,14930.53,
22239,13:41:00,13:41:00,13089,31,15165.42,
22366,21:10:00,21:12:00,1089,1,0,
22366,21:13:00,21:13:00,1090,2,317.69,
22366,21:13:00,21:13:00,1091,3,598.03,
22366,21:15:00,21:15:00,134189,4,1011.74,
22366,21:17:00,21:17:00,14384,5,1745.99,
22366,21:18:00,21:18:00,1355,6,2564.44,
22366,21:19:00,21:19:00,1356,7,2742.96,
22366,21:20:00,21:20:00,1326,8,3245.22,
22366,21:21:00,21:21:00,1327,9,3593.41,
22366,21:23:00,21:23:00,1354,10,4346.9,
22366,21:27:00,21:27:00,1628,11,5277.18,
22366,21:28:00,21:28:00,1322,12,5823.85,
22366,21:30:00,21:30:00,1242,13,6570.05,
22366,21:32:00,21:32:00,1241,14,7021.05,
22366,21:33:00,21:33:00,1136,15,7688.59,
22366,21:36:00,21:36:00,1115,16,8646.49,
22366,21:37:00,21:37:00,1113,17,9015.12,
22366,21:38:00,21:38:00,1125,18,9528.71,
22366,21:39:00,21:39:00,1123,19,9946.91,
22366,21:40:00,21:40:00,1121,20,10503.96,
22366,21:41:00,21:41:00,1119,21,11080.32,
22366,21:42:00,21:42:00,862,22,11664.97,
22366,21:43:00,21:43:00,856,23,11877.05,
22366,21:44:00,21:44:00,854,24,12260.57,
22366,21:45:00,21:45:00,141104,25,12916.58,
22366,21:46:00,21:46:00,824,26,13342.05,
22366,21:48:00,21:48:00,827,27,13994.08,
22366,21:49:00,21:49:00,831,28,14347.43,
22366,21:49:00,21:49:00,834,29,14697.76,
22366,21:50:00,21:50:00,832,30,14930.53,
22366,21:51:00,21:51:00,13089,31,15165.42,
22858,25:07:00,25:12:00,1089,1,0,
22858,25:12:00,25:12:00,1090,2,317.69,
22858,25:13:00,25:13:00,1091,3,598.03,
22858,25:14:00,25:14:00,134189,4,1011.74,
22858,25:16:00,25:16:00,14384,5,1745.99,
22858,25:18:00,25:18:00,1355,6,2564.44,
22858,25:18:00,25:18:00,1356,7,2742.96,
22858,25:19:00,25:19:00,1326,8,3245.22,
22858,25:20:00,25:20:00,1327,9,3593.41,
22858,25:22:00,25:22:00,1354,10,4346.9,
22858,25:26:00,25:26:00,1628,11,5277.18,
22858,25:28:00,25:28:00,1322,12,5823.85,
22858,25:29:00,25:29:00,1242,13,6570.05,
22858,25:31:00,25:31:00,1241,14,7021.05,
22858,25:32:00,25:32:00,1136,15,7688.59,
22858,25:35:00,25:35:00,1115,16,8646.49,
22858,25:36:00,25:36:00,1113,17,9015.12,
22858,25:37:00,25:37:00,1125,18,9528.71,
22858,25:38:00,25:38:00,1123,19,9946.91,
22858,25:39:00,25:39:00,1121,20,10503.96,
22858,25:40:00,25:40:00,1119,21,11080.32,
22858,25:41:00,25:41:00,862,22,11664.97,
22858,25:42:00,25:42:00,856,23,11877.05,
22858,25:43:00,25:43:00,854,24,12260.57,
22858,25:44:00,25:44:00,141104,25,12916.58,
22858,25:45:00,25:45:00,824,26,13342.05,
22858,25:46:00,25:46:00,827,27,13994.08,
22858,25:47:00,25:47:00,831,28,14347.43,
22858,25:48:00,25:48:00,834,29,14697.76,
22858,25:49:00,25:49:00,832,30,14930.53,
22858,25:49:00,25:49:00,13089,31,15165.42,
22937,17:39:00,17:40:00,1089,1,0,
22937,17:41:00,17:41:00,1090,2,317.69,
22937,17:42:00,17:42:00,1091,3,598.03,
22937,17:43:00,17:43:00,134189,4,1011.74,
22937,17:46:00,17:46:00,14384,5,1745.99,
22937,17:48:00,17:48:00,1355,6,2564.44,
22937,17:48:00,17:48:00,1356,7,2742.96,
22937,17:50:00,17:50:00,1326,8,3245.22,
22937,17:51:00,17:51:00,1327,9,3593.41,
22937,17:54:00,17:54:00,1354,10,4346.9,
22937,17:58:00,17:58:00,1628,11,5277.18,
22937,18:00:00,18:00:00,1322,12,5823.85,
22937,18:02:00,18:02:00,1242,13,6570.05,
22937,18:03:00,18:03:00,1241,14,7021.05,
22937,18:05:00,18:05:00,1136,15,7688.59,
22937,18:08:00,18:08:00,1115,16,8646.49,
22937,18:09:00,18:09:00,1113,17,9015.12,
22937,18:11:00,18:11:00,1125,18,9528.71,
22937,18:12:00,18:12:00,1123,19,9946.91,
22937,18:14:00,18:14:00,1121,20,10503.96,
22937,18:15:00,18:15:00,1119,21,11080.32,
22937,18:17:00,18:17:00,862,22,11664.97,
22937,18:17:00,18:17:00,856,23,11877.05,
22937,18:19:00,18:19:00,854,24,12260.57,
22937,18:20:00,18:20:00,141104,25,12916.58,
22937,18:21:00,18:21:00,824,26,13342.05,
22937,18:23:00,18:23:00,827,27,13994.08,
22937,18:24:00,18:24:00,831,28,14347.43,
22937,18:25:00,18:25:00,834,29,14697.76,
22937,18:26:00,18:26:00,832,30,14930.53,
22937,18:26:00,18:26:00,13089,31,15165.42,
23095,14:01:00,14:02:00,1089,1,0,
23095,14:03:00,14:03:00,1090,2,317.69,
23095,14:04:00,14:04:00,1091,3,598.03,
23095,14:05:00,14:05:00,134189,4,1011.74,
23095,14:08:00,14:08:00,14384,5,1745.99,
23095,14:10:00,14:10:00,1355,6,2564.44,
23095,14:10:00,14:10:00,1356,7,2742.96,
23095,14:12:00,14:12:00,1326,8,3245.22,
23095,14:13:00,14:13:00,1327,9,3593.41,
23095,14:16:00,14:16:00,1354,10,4346.9,
23095,14:20:00,14:20:00,1628,11,5277.18,
23095,14:21:00,14:21:00,1322,12,5823.85,
23095,14:23:00,14:23:00,1242,13,6570.05,
23095,14:25:00,14:25:00,1241,14,7021.05,
23095,14:27:00,14:27:00,1136,15,7688.59,
23095,14:29:00,14:29:00,1115,16,8646.49,
23095,14:30:00,14:30:00,1113,17,9015.12,
23095,14:32:00,14:32:00,1125,18,9528.71,
23095,14:34:00,14:34:00,1123,19,9946.91,
23095,14:35:00,14:35:00,1121,20,10503.96,
23095,14:37:00,14:37:00,1119,21,11080.32,
23095,14:38:00,14:38:00,862,22,11664.97,
23095,14:39:00,14:39:00,856,23,11877.05,
23095,14:40:00,14:40:00,854,24,12260.57,
23095,14:42:00,14:42:00,141104,25,12916.58,
23095,14:43:00,14:43:00,824,26,13342.05,
23095,14:44:00,14:44:00,827,27,13994.08,
23095,14:45:00,14:45:00,831,28,14347.43,
23095,14:46:00,14:46:00,834,29,14697.76,
23095,14:47:00,14:47:00,832,30,14930.53,
23095,14:48:00,14:48:00,13089,31,15165.42,
23240,12:38:00,12:39:00,1089,1,0,
23240,12:40:00,12:40:00,1090,2,317.69,
23240,12:41:00,12:41:00,1091,3,598.03,
23240,12:42:00,12:42:00,134189,4,1011.74,
23240,12:45:00,12:45:00,14384,5,1745.99,
23240,12:47:00,12:47:00,1355,6,2564.44,
23240,12:47:00,12:47:00,1356,7,2742.96,
23240,12:49:00,12:49:00,1326,8,3245.22,
23240,12:50:00,12:50:00,1327,9,3593.41,
23240,12:53:00,12:53:00,1354,10,4346.9,
23240,12:57:00,12:57:00,1628,11,5277.18,
23240,12:58:00,12:58:00,1322,12,5823.85,
23240,13:00:00,13:00:00,1242,13,6570.05,
23240,13:02:00,13:02:00,1241,14,7021.05,
23240,13:04:00,13:04:00,1136,15,7688.59,
23240,13:06:00,13:06:00,1115,16,8646.49,
23240,13:07:00,13:07:00,1113,17,9015.12,
23240,13:09:00,13:09:00,1125,18,9528.71,
23240,13:11:00,13:11:00,1123,19,9946.91,
23240,13:12:00,13:12:00,1121,20,10503.96,
23240,13:14:00,13:14:00,1119,21,11080.32,
23240,13:15:00,13:15:00,862,22,11664.97,
23240,13:16:00,13:16:00,856,23,11877.05,
23240,13:17:00,13:17:00,854,24,12260.57,
23240,13:19:00,13:19:00,141104,25,12916.58,
23240,13:20:00,13:20:00,824,26,13342.05,
23240,13:21:00,13:21:00,827,27,13994.08,
23240,13:22:00,13:22:00,831,28,14347.43,
23240,13:23:00,13:23:00,834,29,14697.76,
23240,13:24:00,13:24:00,832,30,14930.53,
23240,13:25:00,13:25:00,13089,31,15165.42,
23508,18:47:00,18:48:00,1089,1,0,
23508,18:49:00,18:49:00,1090,2,317.69,
23508,18:50:00,18:50:00,1091,3,598.03,
23508,18:51:00,18:51:00,134189,4,1011.74,
23508,18:54:00,18:54:00,14384,5,1745.99,
23508,18:56:00,18:56:00,1355,6,2564.44,
23508,18:56:00,18:56:00,1356,7,2742.96,
23508,18:58:00,18:58:00,1326,8,3245.22,
23508,18:59:00,18:59:00,1327,9,3593.41,
23508,19:02:00,19:02:00,1354,10,4346.9,
23508,19:06:00,19:06:00,1628,11,5277.18,
23508,19:07:00,19:07:00,1322,12,5823.85,
23508,19:09:00,19:09:00,1242,13,6570.05,
23508,19:11:00,19:11:00,1241,14,7021.05,
23508,19:13:00,19:13:00,1136,15,7688.59,
23508,19:15:00,19:15:00,1115,16,8646.49,
23508,19:16:00,19:16:00,1113,17,9015.12,
23508,19:18:00,19:18:00,1125,18,9528.71,
23508,19:19:00,19:19:00,1123,19,9946.91,
23508,19:21:00,19:21:00,1121,20,10503.96,
23508,19:22:00,19:22:00,1119,21,11080.32,
23508,19:23:00,19:23:00,862,22,11664.97,
23508,19:24:00,19:24:00,856,23,11877.05,
23508,19:25:00,19:25:00,854,24,12260.57,
23508,19:27:00,19:27:00,141104,25,12916.58,
23508,19:28:00,19:28:00,824,26,13342.05,
23508,19:29:00,19:29:00,827,27,13994.08,
23508,19:30:00,19:30:00,831,28,14347.43,
23508,19:31:00,19:31:00,834,29,14697.76,
23508,19:32:00,19:32:00,832,30,14930.53,
23508,19:33:00,19:33:00,13089,31,15165.42,
23521,16:18:00,16:19:00,1089,1,0,
23521,16:20:00,16:20:00,1090,2,317.69,
23521,16:21:00,16:21:00,1091,3,598.03,
23521,16:22:00,16:22:00,134189,4,1011.74,
23521,16:25:00,16:25:00,14384,5,1745.99,
23521,16:27:00,16:27:00,1355,6,2564.44,
23521,16:27:00,16:27:00,1356,7,2742.96,
23521,16:29:00,16:29:00,1326,8,3245.22,
23521,16:30:00,16:30:00,1327,9,3593.41,
23521,16:33:00,16:33:00,1354,10,4346.9,
23521,16:37:00,16:37:00,1628,11,5277.18,
23521,16:39:00,16:39:00,1322,12,5823.85,
23521,16:41:00,16:41:00,1242,13,6570.05,
23521,16:42:00,16:42:00,1241,14,7021.05,
23521,16:44:00,16:44:00,1136,15,7688.59,
23521,16:47:00,16:47:00,1115,16,8646.49,
23521,16:48:00,16:48:00,1113,17,9015.12,
23521,16:50:00,16:50:00,1125,18,9528.71,
23521,16:51:00,16:51:00,1123,19,9946.91,
23521,16:53:00,16:53:00,1121,20,10503.96,
23521,16:55:00,16:55:00,1119,21,11080.32,
23521,16:56:00,16:56:00,862,22,11664.97,
23521,16:57:00,16:57:00,856,23,11877.05,
23521,16:58:00,16:58:00,854,24,12260.57,
23521,17:00:00,17:00:00,141104,25,12916.58,
23521,17:01:00,17:01:00,824,26,13342.05,
23521,17:02:00,17:02:00,827,27,13994.08,
23521,17:03:00,17:03:00,831,28,14347.43,
23521,17:04:00,17:04:00,834,29,14697.76,
23521,17:05:00,17:05:00,832,30,14930.53,
23521,17:06:00,17:06:00,13089,31,15165.42,
23551,11:28:00,11:29:00,1089,1,0,
23551,11:30:00,11:30:00,1090,2,317.69,
23551,11:31:00,11:31:00,1091,3,598.03,
23551,11:32:00,11:32:00,134189,4,1011.74,
23551,11:35:00,11:35:00,14384,5,1745.99,
23551,11:37:00,11:37:00,1355,6,2564.44,
23551,11:37:00,11:37:00,1356,7,2742.96,
23551,11:39:00,11:39:00,1326,8,3245.22,
23551,11:40:00,11:40:00,1327,9,3593.41,
23551,11:43:00,11:43:00,1354,10,4346.9,
23551,11:47:00,11:47:00,1628,11,5277.18,
23551,11:48:00,11:48:00,1322,12,5823.85,
23551,11:50:00,11:50:00,1242,13,6570.05,
23551,11:52:00,11:52:00,1241,14,7021.05,
23551,11:54:00,11:54:00,1136,15,7688.59,
23551,11:56:00,11:56:00,1115,16,8646.49,
23551,11:57:00,11:57:00,1113,17,9015.12,
23551,11:59:00,11:59:00,1125,18,9528.71,
23551,12:01:00,12:01:00,1123,19,9946.91,
23551,12:02:00,12:02:00,1121,20,10503.96,
23551,12:04:00,12:04:00,1119,21,11080.32,
23551,12:05:00,12:05:00,862,22,11664.97,
23551,12:06:00,12:06:00,856,23,11877.05,
23551,12:07:00,12:07:00,854,24,12260.57,
23551,12:09:00,12:09:00,141104,25,12916.58,
23551,12:10:00,12:10:00,824,26,13342.05,
23551,12:11:00,12:11:00,827,27,13994.08,
23551,12:12:00,12:12:00,831,28,14347.43,
23551,12:13:00,12:13:00,834,29,14697.76,
23551,12:14:00,12:14:00,832,30,14930.53,
23551,12:15:00,12:15:00,13089,31,15165.42,
23569,06:25:00,06:26:00,1089,1,0,
23569,06:26:00,06:26:00,1090,2,317.69,
23569,06:27:00,06:27:00,1091,3,598.03,
23569,06:28:00,06:28:00,134189,4,1011.74,
23569,06:30:00,06:30:00,14384,5,1745.99,
23569,06:32:00,06:32:00,1355,6,2564.44,
23569,06:32:00,06:32:00,1356,7,2742.96,
23569,06:33:00,06:33:00,1326,8,3245.22,
23569,06:34:00,06:34:00,1327,9,3593.41,
23569,06:36:00,06:36:00,1354,10,4346.9,
23569,06:40:00,06:40:00,1628,11,5277.18,
23569,06:42:00,06:42:00,1322,12,5823.85,
23569,06:43:00,06:43:00,1242,13,6570.05,
23569,06:45:00,06:45:00,1241,14,7021.05,
23569,06:46:00,06:46:00,1136,15,7688.59,
23569,06:49:00,06:49:00,1115,16,8646.49,
23569,06:50:00,06:50:00,1113,17,9015.12,
23569,06:51:00,06:51:00,1125,18,9528.71,
23569,06:52:00,06:52:00,1123,19,9946.91,
23569,06:53:00,06:53:00,1121,20,10503.96,
23569,06:54:00,06:54:00,1119,21,11080.32,
23569,06:55:00,06:55:00,862,22,11664.97,
23569,06:56:00,06:56:00,856,23,11877.05,
23569,06:57:00,06:57:00,854,24,12260.57,
23569,06:58:00,06:58:00,141104,25,12916.58,
23569,06:59:00,06:59:00,824,26,13342.05,
23569,07:00:00,07:00:00,827,27,13994.08,
23569,07:01:00,07:01:00,831,28,14347.43,
23569,07:02:00,07:02:00,834,29,14697.76,
23569,07:03:00,07:03:00,832,30,14930.53,
23569,07:03:00,07:03:00,13089,31,15165.42,
23588,17:00:00,17:01:00,1089,1,0,
23588,17:02:00,17:02:00,1090,2,317.69,
23588,17:03:00,17:03:00,1091,3,598.03,
23588,17:04:00,17:04:00,134189,4,1011.74,
23588,17:06:00,17:06:00,14384,5,1745.99,
23588,17:09:00,17:09:00,1355,6,2564.44,
23588,17:10:00,17:10:00,1356,7,2742.96,
23588,17:12:00,17:12:00,1326,8,3245.22,
23588,17:13:00,17:13:00,1327,9,3593.41,
23588,17:16:00,17:16:00,1354,10,4346.9,
23588,17:20:00,17:20:00,1628,11,5277.18,
23588,17:23:00,17:23:00,1322,12,5823.85,
23588,17:25:00,17:25:00,1242,13,6570.05,
23588,17:27:00,17:27:00,1241,14,7021.05,
23588,17:29:00,17:29:00,1136,15,7688.59,
23588,17:32:00,17:32:00,1115,16,8646.49,
23588,17:34:00,17:34:00,1113,17,9015.12,
23588,17:35:00,17:35:00,1125,18,9528.71,
23588,17:37:00,17:37:00,1123,19,9946.91,
23588,17:39:00,17:39:00,1121,20,10503.96,
23588,17:40:00,17:40:00,1119,21,11080.32,
23588,17:42:00,17:42:00,862,22,11664.97,
23588,17:42:00,17:42:00,856,23,11877.05,
23588,17:44:00,17:44:00,854,24,12260.57,
23588,17:46:00,17:46:00,141104,25,12916.58,
23588,17:47:00,17:47:00,824,26,13342.05,
23588,17:49:00,17:49:00,827,27,13994.08,
23588,17:49:00,17:49:00,831,28,14347.43,
23588,17:50:00,17:50:00,834,29,14697.76,
23588,17:52:00,17:52:00,832,30,14930.53,
23588,17:52:00,17:52:00,13089,31,15165.42,
23600,12:16:00,12:17:00,1089,1,0,
23600,12:18:00,12:18:00,1090,2,317.69,
23600,12:19:00,12:19:00,1091,3,598.03,
23600,12:20:00,12:20:00,134189,4,1011.74,
23600,12:22:00,12:22:00,14384,5,1745.99,
23600,12:25:00,12:25:00,1355,6,2564.44,
23600,12:25:00,12:25:00,1356,7,2742.96,
23600,12:27:00,12:27:00,1326,8,3245.22,
23600,12:28:00,12:28:00,1327,9,3593.41,
23600,12:31:00,12:31:00,1354,10,4346.9,
23600,12:35:00,12:35:00,1628,11,5277.18,
23600,12:37:00,12:37:00,1322,12,5823.85,
23600,12:39:00,12:39:00,1242,13,6570.05,
23600,12:40:00,12:40:00,1241,14,7021.05,
23600,12:43:00,12:43:00,1136,15,7688.59,
23600,12:45:00,12:45:00,1115,16,8646.49,
23600,12:46:00,12:46:00,1113,17,9015.12,
23600,12:48:00,12:48:00,1125,18,9528.71,
23600,12:49:00,12:49:00,1123,19,9946.91,
23600,12:51:00,12:51:00,1121,20,10503.96,
23600,12:53:00,12:53:00,1119,21,11080.32,
23600,12:54:00,12:54:00,862,22,11664.97,
23600,12:54:00,12:54:00,856,23,11877.05,
23600,12:56:00,12:56:00,854,24,12260.57,
23600,12:58:00,12:58:00,141104,25,12916.58,
23600,12:59:00,12:59:00,824,26,13342.05,
23600,13:00:00,13:00:00,827,27,13994.08,
23600,13:01:00,13:01:00,831,28,14347.43,
23600,13:02:00,13:02:00,834,29,14697.76,
23600,13:03:00,13:03:00,832,30,14930.53,
23600,13:03:00,13:03:00,13089,31,15165.42,
23637,06:08:00,06:09:00,1089,1,0,
23637,06:09:00,06:09:00,1090,2,317.69,
23637,06:10:00,06:10:00,1091,3,598.03,
23637,06:12:00,06:12:00,134189,4,1011.74,
23637,06:13:00,06:13:00,14384,5,1745.99,
23637,06:15:00,06:15:00,1355,6,2564.44,
23637,06:15:00,06:15:00,1356,7,2742.96,
23637,06:17:00,06:17:00,1326,8,3245.22,
23637,06:18:00,06:18:00,1327,9,3593.41,
23637,06:20:00,06:20:00,1354,10,4346.9,
23637,06:23:00,06:23:00,1628,11,5277.18,
23637,06:25:00,06:25:00,1322,12,5823.85,
23637,06:27:00,06:27:00,1242,13,6570.05,
23637,06:28:00,06:28:00,1241,14,7021.05,
23637,06:30:00,06:30:00,1136,15,7688.59,
23637,06:32:00,06:32:00,1115,16,8646.49,
23637,06:33:00,06:33:00,1113,17,9015.12,
23637,06:35:00,06:35:00,1125,18,9528.71,
23637,06:36:00,06:36:00,1123,19,9946.91,
23637,06:38:00,06:38:00,1121,20,10503.96,
23637,06:39:00,06:39:00,1119,21,11080.32,
23637,06:40:00,06:40:00,862,22,11664.97,
23637,06:41:00,06:41:00,856,23,11877.05,
23637,06:42:00,06:42:00,854,24,12260.57,
23637,06:43:00,06:43:00,141104,25,12916.58,
23637,06:44:00,06:44:00,824,26,13342.05,
23637,06:46:00,06:46:00,827,27,13994.08,
23637,06:47:00,06:47:00,831,28,14347.43,
23637,06:47:00,06:47:00,834,29,14697.76,
23637,06:48:00,06:48:00,832,30,14930.53,
23637,06:49:00,06:49:00,13089,31,15165.42,
23722,18:20:00,18:21:00,1089,1,0,
23722,18:22:00,18:22:00,1090,2,317.69,
23722,18:23:00,18:23:00,1091,3,598.03,
23722,18:24:00,18:24:00,134189,4,1011.74,
23722,18:27:00,18:27:00,14384,5,1745.99,
23722,18:29:00,18:29:00,1355,6,2564.44,
23722,18:29:00,18:29:00,1356,7,2742.96,
23722,18:31:00,18:31:00,1326,8,3245.22,
23722,18:32:00,18:32:00,1327,9,3593.41,
23722,18:35:00,18:35:00,1354,10,4346.9,
23722,18:39:00,18:39:00,1628,11,5277.18,
23722,18:40:00,18:40:00,1322,12,5823.85,
23722,18:43:00,18:43:00,1242,13,6570.05,
23722,18:44:00,18:44:00,1241,14,7021.05,
23722,18:46:00,18:46:00,1136,15,7688.59,
23722,18:49:00,18:49:00,1115,16,8646.49,
23722,18:50:00,18:50:00,1113,17,9015.12,
23722,18:51:00,18:51:00,1125,18,9528.71,
23722,18:53:00,18:53:00,1123,19,9946.91,
23722,18:55:00,18:55:00,1121,20,10503.96,
23722,18:56:00,18:56:00,1119,21,11080.32,
23722,18:57:00,18:57:00,862,22,11664.97,
23722,18:58:00,18:58:00,856,23,11877.05,
23722,18:59:00,18:59:00,854,24,12260.57,
23722,19:01:00,19:01:00,141104,25,12916.58,
23722,19:02:00,19:02:00,824,26,13342.05,
23722,19:04:00,19:04:00,827,27,13994.08,
23722,19:05:00,19:05:00,831,28,14347.43,
23722,19:05:00,19:05:00,834,29,14697.76,
23722,19:06:00,19:06:00,832,30,14930.53,
23722,19:07:00,19:07:00,13089,31,15165.42,
23770,07:05:00,07:06:00,1089,1,0,
23770,07:06:00,07:06:00,1090,2,317.69,
23770,07:07:00,07:07:00,1091,3,598.03,
23770,07:09:00,07:09:00,134189,4,1011.74,
23770,07:11:00,07:11:00,14384,5,1745.99,
23770,07:12:00,07:12:00,1355,6,2564.44,
23770,07:13:00,07:13:00,1356,7,2742.96,
23770,07:14:00,07:14:00,1326,8,3245.22,
23770,07:15:00,07:15:00,1327,9,3593.41,
23770,07:18:00,07:18:00,1354,10,4346.9,
23770,07:21:00,07:21:00,1628,11,5277.18,
23770,07:23:00,07:23:00,1322,12,5823.85,
23770,07:25:00,07:25:00,1242,13,6570.05,
23770,07:26:00,07:26:00,1241,14,7021.05,
23770,07:28:00,07:28:00,1136,15,7688.59,
23770,07:30:00,07:30:00,1115,16,8646.49,
23770,07:31:00,07:31:00,1113,17,9015.12,
23770,07:33:00,07:33:00,1125,18,9528.71,
23770,07:34:00,07:34:00,1123,19,9946.91,
23770,07:36:00,07:36:00,1121,20,10503.96,
23770,07:37:00,07:37:00,1119,21,11080.32,
23770,07:38:00,07:38:00,862,22,11664.97,
23770,07:39:00,07:39:00,856,23,11877.05,
23770,07:40:00,07:40:00,854,24,12260.57,
23770,07:41:00,07:41:00,141104,25,12916.58,
23770,07:42:00,07:42:00,824,26,13342.05,
23770,07:44:00,07:44:00,827,27,13994.08,
23770,07:44:00,07:44:00,831,28,14347.43,
23770,07:45:00,07:45:00,834,29,14697.76,
23770,07:46:00,07:46:00,832,30,14930.53,
23770,07:47:00,07:47:00,13089,31,15165.42,
23827,19:17:00,19:17:00,1089,1,0,
23827,19:18:00,19:18:00,1090,2,317.69,
23827,19:18:00,19:18:00,1091,3,598.03,
23827,19:20:00,19:20:00,134189,4,1011.74,
23827,19:22:00,19:22:00,14384,5,1745.99,
23827,19:24:00,19:24:00,1355,6,2564.44,
23827,19:25:00,19:25:00,1356,7,2742.96,
23827,19:26:00,19:26:00,1326,8,3245.22,
23827,19:28:00,19:28:00,1327,9,3593.41,
23827,19:31:00,19:31:00,1354,10,4346.9,
23827,19:34:00,19:34:00,1628,11,5277.18,
23827,19:36:00,19:36:00,1322,12,5823.85,
23827,19:39:00,19:39:00,1242,13,6570.05,
23827,19:40:00,19:40:00,1241,14,7021.05,
23827,19:42:00,19:42:00,1136,15,7688.59,
23827,19:44:00,19:44:00,1115,16,8646.49,
23827,19:46:00,19:46:00,1113,17,9015.12,
23827,19:47:00,19:47:00,1125,18,9528.71,
23827,19:49:00,19:49:00,1123,19,9946.91,
23827,19:50:00,19:50:00,1121,20,10503.96,
23827,19:52:00,19:52:00,1119,21,11080.32,
23827,19:53:00,19:53:00,862,22,11664.97,
23827,19:54:00,19:54:00,856,23,11877.05,
23827,19:55:00,19:55:00,854,24,12260.57,
23827,19:57:00,19:57:00,141104,25,12916.58,
23827,19:57:00,19:57:00,824,26,13342.05,
23827,19:59:00,19:59:00,827,27,13994.08,
23827,20:00:00,20:00:00,831,28,14347.43,
23827,20:01:00,20:01:00,834,29,14697.76,
23827,20:02:00,20:02:00,832,30,14930.53,
23827,20:02:00,20:02:00,13089,31,15165.42,
23834,16:00:00,16:01:00,1089,1,0,
23834,16:02:00,16:02:00,1090,2,317.69,
23834,16:03:00,16:03:00,1091,3,598.03,
23834,16:04:00,16:04:00,134189,4,1011.74,
23834,16:07:00,16:07:00,14384,5,1745.99,
23834,16:09:00,16:09:00,1355,6,2564.44,
23834,16:09:00,16:09:00,1356,7,2742.96,
23834,16:11:00,16:11:00,1326,8,3245.22,
23834,16:12:00,16:12:00,1327,9,3593.41,
23834,16:15:00,16:15:00,1354,10,4346.9,
23834,16:19:00,16:19:00,1628,11,5277.18,
23834,16:21:00,16:21:00,1322,12,5823.85,
23834,16:23:00,16:23:00,1242,13,6570.05,
23834,16:24:00,16:24:00,1241,14,7021.05,
23834,16:26:00,16:26:00,1136,15,7688.59,
23834,16:29:00,16:29:00,1115,16,8646.49,
23834,16:30:00,16:30:00,1113,17,9015.12,
23834,16:32:00,16:32:00,1125,18,9528.71,
23834,16:33:00,16:33:00,1123,19,9946.91,
23834,16:35:00,16:35:00,1121,20,10503.96,
23834,16:37:00,16:37:00,1119,21,11080.32,
23834,16:38:00,16:38:00,862,22,11664.97,
23834,16:39:00,16:39:00,856,23,11877.05,
23834,16:40:00,16:40:00,854,24,12260.57,
23834,16:42:00,16:42:00,141104,25,12916.58,
23834,16:43:00,16:43:00,824,26,13342.05,
23834,16:44:00,16:44:00,827,27,13994.08,
23834,16:45:00,16:45:00,831,28,14347.43,
23834,16:46:00,16:46:00,834,29,14697.76,
23834,16:47:00,16:47:00,832,30,14930.53,
23834,16:48:00,16:48:00,13089,31,15165.42,
23900,19:41:00,19:43:00,1089,1,0,
23900,19:44:00,19:44:00,1090,2,317.69,
23900,19:44:00,19:44:00,1091,3,598.03,
23900,19:46:00,19:46:00,134189,4,1011.74,
23900,19:48:00,19:48:00,14384,5,1745.99,
23900,19:50:00,19:50:00,1355,6,2564.44,
23900,19:50:00,19:50:00,1356,7,2742.96,
23900,19:52:00,19:52:00,1326,8,3245.22,
23900,19:53:00,19:53:00,1327,9,3593.41,
23900,19:56:00,19:56:00,1354,10,4346.9,
23900,19:59:00,19:59:00,1628,11,5277.18,
23900,20:01:00,20:01:00,1322,12,5823.85,
23900,20:03:00,20:03:00,1242,13,6570.05,
23900,20:05:00,20:05:00,1241,14,7021.05,
23900,20:06:00,20:06:00,1136,15,7688.59,
23900,20:09:00,20:09:00,1115,16,8646.49,
23900,20:10:00,20:10:00,1113,17,9015.12,
23900,20:11:00,20:11:00,1125,18,9528.71,
23900,20:13:00,20:13:00,1123,19,9946.91,
23900,20:14:00,20:14:00,1121,20,10503.96,
23900,20:16:00,20:16:00,1119,21,11080.32,
23900,20:17:00,20:17:00,862,22,11664.97,
23900,20:17:00,20:17:00,856,23,11877.05,
23900,20:19:00,20:19:00,854,24,12260.57,
23900,20:20:00,20:20:00,141104,25,12916.58,
23900,20:21:00,20:21:00,824,26,13342.05,
23900,20:23:00,20:23:00,827,27,13994.08,
23900,20:24:00,20:24:00,831,28,14347.43,
23900,20:25:00,20:25:00,834,29,14697.76,
23900,20:25:00,20:25:00,832,30,14930.53,
23900,20:26:00,20:26:00,13089,31,15165.42,
23918,11:47:00,11:48:00,1089,1,0,
23918,11:49:00,11:49:00,1090,2,317.69,
23918,11:50:00,11:50:00,1091,3,598.03,
23918,11:51:00,11:51:00,134189,4,1011.74,
23918,11:54:00,11:54:00,14384,5,1745.99,
23918,11:56:00,11:56:00,1355,6,2564.44,
23918,11:56:00,11:56:00,1356,7,2742.96,
23918,11:58:00,11:58:00,1326,8,3245.22,
23918,11:59:00,11:59:00,1327,9,3593.41,
23918,12:02:00,12:02:00,1354,10,4346.9,
23918,12:06:00,12:06:00,1628,11,5277.18,
23918,12:07:00,12:07:00,1322,12,5823.85,
23918,12:09:00,12:09:00,1242,13,6570.05,
23918,12:11:00,12:11:00,1241,14,7021.05,
23918,12:13:00,12:13:00,1136,15,7688.59,
23918,12:15:00,12:15:00,1115,16,8646.49,
23918,12:16:00,12:16:00,1113,17,9015.12,
23918,12:18:00,12:18:00,1125,18,9528.71,
23918,12:20:00,12:20:00,1123,19,9946.91,
23918,12:21:00,12:21:00,1121,20,10503.96,
23918,12:23:00,12:23:00,1119,21,11080.32,
23918,12:24:00,12:24:00,862,22,11664.97,
23918,12:25:00,12:25:00,856,23,11877.05,
23918,12:26:00,12:26:00,854,24,12260.57,
23918,12:28:00,12:28:00,141104,25,12916.58,
23918,12:29:00,12:29:00,824,26,13342.05,
23918,12:30:00,12:30:00,827,27,13994.08,
23918,12:31:00,12:31:00,831,28,14347.43,
23918,12:32:00,12:32:00,834,29,14697.76,
23918,12:33:00,12:33:00,832,30,14930.53,
23918,12:34:00,12:34:00,13089,31,15165.42,
23972,09:02:00,09:03:00,1089,1,0,
23972,09:03:00,09:03:00,1090,2,317.69,
23972,09:04:00,09:04:00,1091,3,598.03,
23972,09:06:00,09:06:00,134189,4,1011.74,
23972,09:08:00,09:08:00,14384,5,1745.99,
23972,09:09:00,09:09:00,1355,6,2564.44,
23972,09:10:00,09:10:00,1356,7,2742.96,
23972,09:11:00,09:11:00,1326,8,3245.22,
23972,09:12:00,09:12:00,1327,9,3593.41,
23972,09:15:00,09:15:00,1354,10,4346.9,
23972,09:18:00,09:18:00,1628,11,5277.18,
23972,09:20:00,09:20:00,1322,12,5823.85,
23972,09:22:00,09:22:00,1242,13,6570.05,
23972,09:23:00,09:23:00,1241,14,7021.05,
23972,09:26:00,09:26:00,1136,15,7688.59,
23972,09:28:00,09:28:00,1115,16,8646.49,
23972,09:29:00,09:29:00,1113,17,9015.12,
23972,09:31:00,09:31:00,1125,18,9528.71,
23972,09:32:00,09:32:00,1123,19,9946.91,
23972,09:34:00,09:34:00,1121,20,10503.96,
23972,09:35:00,09:35:00,1119,21,11080.32,
23972,09:37:00,09:37:00,862,22,11664.97,
23972,09:37:00,09:37:00,856,23,11877.05,
23972,09:38:00,09:38:00,854,24,12260.57,
23972,09:40:00,09:40:00,141104,25,12916.58,
23972,09:41:00,09:41:00,824,26,13342.05,
23972,09:43:00,09:43:00,827,27,13994.08,
23972,09:43:00,09:43:00,831,28,14347.43,
23972,09:44:00,09:44:00,834,29,14697.76,
23972,09:45:00,09:45:00,832,30,14930.53,
23972,09:46:00,09:46:00,13089,31,15165.42,
23977,09:42:00,09:43:00,1089,1,0,
23977,09:44:00,09:44:00,1090,2,317.69,
23977,09:44:00,09:44:00,1091,3,598.03,
23977,09:46:00,09:46:00,134189,4,1011.74,
23977,09:48:00,09:48:00,14384,5,1745.99,
23977,09:50:00,09:50:00,1355,6,2564.44,
23977,09:51:00,09:51:00,1356,7,2742.96,
23977,09:52:00,09:52:00,1326,8,3245.22,
23977,09:53:00,09:53:00,1327,9,3593.41,
23977,09:56:00,09:56:00,1354,10,4346.9,
23977,10:00:00,10:00:00,1628,11,5277.18,
23977,10:01:00,10:01:00,1322,12,5823.85,
23977,10:03:00,10:03:00,1242,13,6570.05,
23977,10:05:00,10:05:00,1241,14,7021.05,
23977,10:07:00,10:07:00,1136,15,7688.59,
23977,10:09:00,10:09:00,1115,16,8646.49,
23977,10:11:00,10:11:00,1113,17,9015.12,
23977,10:12:00,10:12:00,1125,18,9528.71,
23977,10:14:00,10:14:00,1123,19,9946.91,
23977,10:16:00,10:16:00,1121,20,10503.96,
23977,10:17:00,10:17:00,1119,21,11080.32,
23977,10:18:00,10:18:00,862,22,11664.97,
23977,10:19:00,10:19:00,856,23,11877.05,
23977,10:20:00,10:20:00,854,24,12260.57,
23977,10:22:00,10:22:00,141104,25,12916.58,
23977,10:23:00,10:23:00,824,26,13342.05,
23977,10:25:00,10:25:00,827,27,13994.08,
23977,10:26:00,10:26:00,831,28,14347.43,
23977,10:26:00,10:26:00,834,29,14697.76,
23977,10:27:00,10:27:00,832,30,14930.53,
23977,10:28:00,10:28:00,13089,31,15165.42,
24049,14:47:00,14:48:00,1089,1,0,
24049,14:49:00,14:49:00,1090,2,317.69,
24049,14:50:00,14:50:00,1091,3,598.03,
24049,14:51:00,14:51:00,134189,4,1011.74,
24049,14:53:00,14:53:00,14384,5,1745.99,
24049,14:56:00,14:56:00,1355,6,2564.44,
24049,14:56:00,14:56:00,1356,7,2742.96,
24049,14:58:00,14:58:00,1326,8,3245.22,
24049,14:59:00,14:59:00,1327,9,3593.41,
24049,15:02:00,15:02:00,1354,10,4346.9,
24049,15:06:00,15:06:00,1628,11,5277.18,
24049,15:08:00,15:08:00,1322,12,5823.85,
24049,15:10:00,15:10:00,1242,13,6570.05,
24049,15:11:00,15:11:00,1241,14,7021.05,
24049,15:14:00,15:14:00,1136,15,7688.59,
24049,15:16:00,15:16:00,1115,16,8646.49,
24049,15:17:00,15:17:00,1113,17,9015.12,
24049,15:19:00,15:19:00,1125,18,9528.71,
24049,15:21:00,15:21:00,1123,19,9946.91,
24049,15:23:00,15:23:00,1121,20,10503.96,
24049,15:24:00,15:24:00,1119,21,11080.32,
24049,15:25:00,15:25:00,862,22,11664.97,
24049,15:26:00,15:26:00,856,23,11877.05,
24049,15:27:00,15:27:00,854,24,12260.57,
24049,15:29:00,15:29:00,141104,25,12916.58,
24049,15:30:00,15:30:00,824,26,13342.05,
24049,15:32:00,15:32:00,827,27,13994.08,
24049,15:33:00,15:33:00,831,28,14347.43,
24049,15:34:00,15:34:00,834,29,14697.76,
24049,15:35:00,15:35:00,832,30,14930.53,
24049,15:35:00,15:35:00,13089,31,15165.42,
24112,15:06:00,15:07:00,1089,1,0,
24112,15:08:00,15:08:00,1090,2,317.69,
24112,15:09:00,15:09:00,1091,3,598.03,
24112,15:10:00,15:10:00,134189,4,1011.74,
24112,15:13:00,15:13:00,14384,5,1745.99,
24112,15:15:00,15:15:00,1355,6,2564.44,
24112,15:15:00,15:15:00,1356,7,2742.96,
24112,15:17:00,15:17:00,1326,8,3245.22,
24112,15:18:00,15:18:00,1327,9,3593.41,
24112,15:21:00,15:21:00,1354,10,4346.9,
24112,15:25:00,15:25:00,1628,11,5277.18,
24112,15:26:00,15:26:00,1322,12,5823.85,
24112,15:28:00,15:28:00,1242,13,6570.05,
24112,15:30:00,15:30:00,1241,14,7021.05,
24112,15:32:00,15:32:00,1136,15,7688.59,
24112,15:34:00,15:34:00,1115,16,8646.49,
24112,15:36:00,15:36:00,1113,17,9015.12,
24112,15:37:00,15:37:00,1125,18,9528.71,
24112,15:39:00,15:39:00,1123,19,9946.91,
24112,15:41:00,15:41:00,1121,20,10503.96,
24112,15:42:00,15:42:00,1119,21,11080.32,
24112,15:43:00,15:43:00,862,22,11664.97,
24112,15:44:00,15:44:00,856,23,11877.05,
24112,15:46:00,15:46:00,854,24,12260.57,
24112,15:47:00,15:47:00,141104,25,12916.58,
24112,15:48:00,15:48:00,824,26,13342.05,
24112,15:50:00,15:50:00,827,27,13994.08,
24112,15:51:00,15:51:00,831,28,14347.43,
24112,15:52:00,15:52:00,834,29,14697.76,
24112,15:53:00,15:53:00,832,30,14930.53,
24112,15:53:00,15:53:00,13089,31,15165.42,
24122,22:10:00,22:11:00,1089,1,0,
24122,22:12:00,22:12:00,1090,2,317.69,
24122,22:12:00,22:12:00,1091,3,598.03,
24122,22:14:00,22:14:00,134189,4,1011.74,
24122,22:16:00,22:16:00,14384,5,1745.99,
24122,22:17:00,22:17:00,1355,6,2564.44,
24122,22:18:00,22:18:00,1356,7,2742.96,
24122,22:19:00,22:19:00,1326,8,3245.22,
24122,22:20:00,22:20:00,1327,9,3593.41,
24122,22:22:00,22:22:00,1354,10,4346.9,
24122,22:25:00,22:25:00,1628,11,5277.18,
24122,22:27:00,22:27:00,1322,12,5823.85,
24122,22:29:00,22:29:00,1242,13,6570.05,
24122,22:30:00,22:30:00,1241,14,7021.05,
24122,22:32:00,22:32:00,1136,15,7688.59,
24122,22:34:00,22:34:00,1115,16,8646.49,
24122,22:35:00,22:35:00,1113,17,9015.12,
24122,22:37:00,22:37:00,1125,18,9528.71,
24122,22:37:00,22:37:00,1123,19,9946.91,
24122,22:39:00,22:39:00,1121,20,10503.96,
24122,22:40:00,22:40:00,1119,21,11080.32,
24122,22:41:00,22:41:00,862,22,11664.97,
24122,22:41:00,22:41:00,856,23,11877.05,
24122,22:42:00,22:42:00,854,24,12260.57,
24122,22:44:00,22:44:00,141104,25,12916.58,
24122,22:45:00,22:45:00,824,26,13342.05,
24122,22:46:00,22:46:00,827,27,13994.08,
24122,22:47:00,22:47:00,831,28,14347.43,
24122,22:47:00,22:47:00,834,29,14697.76,
24122,22:48:00,22:48:00,832,30,14930.53,
24122,22:49:00,22:49:00,13089,31,15165.42,
24201,17:56:00,17:57:00,1089,1,0,
24201,17:58:00,17:58:00,1090,2,317.69,
24201,17:59:00,17:59:00,1091,3,598.03,
24201,18:00:00,18:00:00,134189,4,1011.74,
24201,18:03:00,18:03:00,14384,5,1745.99,
24201,18:05:00,18:05:00,1355,6,2564.44,
24201,18:05:00,18:05:00,1356,7,2742.96,
24201,18:07:00,18:07:00,1326,8,3245.22,
24201,18:08:00,18:08:00,1327,9,3593.41,
24201,18:11:00,18:11:00,1354,10,4346.9,
24201,18:15:00,18:15:00,1628,11,5277.18,
24201,18:17:00,18:17:00,1322,12,5823.85,
24201,18:19:00,18:19:00,1242,13,6570.05,
24201,18:20:00,18:20:00,1241,14,7021.05,
24201,18:22:00,18:22:00,1136,15,7688.59,
24201,18:25:00,18:25:00,1115,16,8646.49,
24201,18:26:00,18:26:00,1113,17,9015.12,
24201,18:28:00,18:28:00,1125,18,9528.71,
24201,18:29:00,18:29:00,1123,19,9946.91,
24201,18:31:00,18:31:00,1121,20,10503.96,
24201,18:32:00,18:32:00,1119,21,11080.32,
24201,18:34:00,18:34:00,862,22,11664.97,
24201,18:34:00,18:34:00,856,23,11877.05,
24201,18:36:00,18:36:00,854,24,12260.57,
24201,18:37:00,18:37:00,141104,25,12916.58,
24201,18:38:00,18:38:00,824,26,13342.05,
24201,18:40:00,18:40:00,827,27,13994.08,
24201,18:41:00,18:41:00,831,28,14347.43,
24201,18:42:00,18:42:00,834,29,14697.76,
24201,18:43:00,18:43:00,832,30,14930.53,
24201,18:43:00,18:43:00,13089,31,15165.42,
24264,21:52:00,21:53:00,1089,1,0,
24264,21:54:00,21:54:00,1090,2,317.69,
24264,21:54:00,21:54:00,1091,3,598.03,
24264,21:56:00,21:56:00,134189,4,1011.74,
24264,21:58:00,21:58:00,14384,5,1745.99,
24264,21:59:00,21:59:00,1355,6,2564.44,
24264,22:00:00,22:00:00,1356,7,2742.96,
24264,22:01:00,22:01:00,1326,8,3245.22,
24264,22:02:00,22:02:00,1327,9,3593.41,
24264,22:04:00,22:04:00,1354,10,4346.9,
24264,22:07:00,22:07:00,1628,11,5277.18,
24264,22:09:00,22:09:00,1322,12,5823.85,
24264,22:11:00,22:11:00,1242,13,6570.05,
24264,22:12:00,22:12:00,1241,14,7021.05,
24264,22:14:00,22:14:00,1136,15,7688.59,
24264,22:16:00,22:16:00,1115,16,8646.49,
24264,22:17:00,22:17:00,1113,17,9015.12,
24264,22:19:00,22:19:00,1125,18,9528.71,
24264,22:20:00,22:20:00,1123,19,9946.91,
24264,22:21:00,22:21:00,1121,20,10503.96,
24264,22:22:00,22:22:00,1119,21,11080.32,
24264,22:23:00,22:23:00,862,22,11664.97,
24264,22:24:00,22:24:00,856,23,11877.05,
24264,22:25:00,22:25:00,854,24,12260.57,
24264,22:26:00,22:26:00,141104,25,12916.58,
24264,22:27:00,22:27:00,824,26,13342.05,
24264,22:29:00,22:29:00,827,27,13994.08,
24264,22:29:00,22:29:00,831,28,14347.43,
24264,22:30:00,22:30:00,834,29,14697.76,
24264,22:31:00,22:31:00,832,30,14930.53,
24264,22:32:00,22:32:00,13089,31,15165.42,
24571,17:56:00,17:57:00,1089,1,0,
24571,17:58:00,17:58:00,1090,2,317.69,
24571,17:59:00,17:59:00,1091,3,598.03,
24571,18:00:00,18:00:00,134189,4,1011.74,
24571,18:03:00,18:03:00,14384,5,1745.99,
24571,18:05:00,18:05:00,1355,6,2564.44,
24571,18:05:00,18:05:00,1356,7,2742.96,
24571,18:07:00,18:07:00,1326,8,3245.22,
24571,18:08:00,18:08:00,1327,9,3593.41,
24571,18:11:00,18:11:00,1354,10,4346.9,
24571,18:15:00,18:15:00,1628,11,5277.18,
24571,18:17:00,18:17:00,1322,12,5823.85,
24571,18:19:00,18:19:00,1242,13,6570.05,
24571,18:20:00,18:20:00,1241,14,7021.05,
24571,18:22:00,18:22:00,1136,15,7688.59,
24571,18:25:00,18:25:00,1115,16,8646.49,
24571,18:26:00,18:26:00,1113,17,9015.12,
24571,18:28:00,18:28:00,1125,18,9528.71,
24571,18:29:00,18:29:00,1123,19,9946.91,
24571,18:31:00,18:31:00,1121,20,10503.96,
24571,18:32:00,18:32:00,1119,21,11080.32,
24571,18:34:00,18:34:00,862,22,11664.97,
24571,18:34:00,18:34:00,856,23,11877.05,
24571,18:36:00,18:36:00,854,24,12260.57,
24571,18:37:00,18:37:00,141104,25,12916.58,
24571,18:38:00,18:38:00,824,26,13342.05,
24571,18:40:00,18:40:00,827,27,13994.08,
24571,18:41:00,18:41:00,831,28,14347.43,
24571,18:42:00,18:42:00,834,29,14697.76,
24571,18:43:00,18:43:00,832,30,14930.53,
24571,18:43:00,18:43:00,13089,31,15165.42,
24600,17:15:00,17:16:00,1089,1,0,
24600,17:17:00,17:17:00,1090,2,317.69,
24600,17:18:00,17:18:00,1091,3,598.03,
24600,17:19:00,17:19:00,134189,4,1011.74,
24600,17:21:00,17:21:00,14384,5,1745.99,
24600,17:24:00,17:24:00,1355,6,2564.44,
24600,17:25:00,17:25:00,1356,7,2742.96,
24600,17:27:00,17:27:00,1326,8,3245.22,
24600,17:28:00,17:28:00,1327,9,3593.41,
24600,17:31:00,17:31:00,1354,10,4346.9,
24600,17:35:00,17:35:00,1628,11,5277.18,
24600,17:38:00,17:38:00,1322,12,5823.85,
24600,17:40:00,17:40:00,1242,13,6570.05,
24600,17:42:00,17:42:00,1241,14,7021.05,
24600,17:44:00,17:44:00,1136,15,7688.59,
24600,17:47:00,17:47:00,1115,16,8646.49,
24600,17:49:00,17:49:00,1113,17,9015.12,
24600,17:50:00,17:50:00,1125,18,9528.71,
24600,17:52:00,17:52:00,1123,19,9946.91,
24600,17:53:00,17:53:00,1121,20,10503.96,
24600,17:55:00,17:55:00,1119,21,11080.32,
24600,17:56:00,17:56:00,862,22,11664.97,
24600,17:57:00,17:57:00,856,23,11877.05,
24600,17:58:00,17:58:00,854,24,12260.57,
24600,18:00:00,18:00:00,141104,25,12916.58,
24600,18:01:00,18:01:00,824,26,13342.05,
24600,18:03:00,18:03:00,827,27,13994.08,
24600,18:03:00,18:03:00,831,28,14347.43,
24600,18:04:00,18:04:00,834,29,14697.76,
24600,18:05:00,18:05:00,832,30,14930.53,
24600,18:06:00,18:06:00,13089,31,15165.42,
24605,20:24:00,20:24:00,1089,1,0,
24605,20:25:00,20:25:00,1090,2,317.69,
24605,20:25:00,20:25:00,1091,3,598.03,
24605,20:27:00,20:27:00,134189,4,1011.74,
24605,20:29:00,20:29:00,14384,5,1745.99,
24605,20:31:00,20:31:00,1355,6,2564.44,
24605,20:31:00,20:31:00,1356,7,2742.96,
24605,20:33:00,20:33:00,1326,8,3245.22,
24605,20:34:00,20:34:00,1327,9,3593.41,
24605,20:37:00,20:37:00,1354,10,4346.9,
24605,20:40:00,20:40:00,1628,11,5277.18,
24605,20:42:00,20:42:00,1322,12,5823.85,
24605,20:44:00,20:44:00,1242,13,6570.05,
24605,20:46:00,20:46:00,1241,14,7021.05,
24605,20:47:00,20:47:00,1136,15,7688.59,
24605,20:50:00,20:50:00,1115,16,8646.49,
24605,20:51:00,20:51:00,1113,17,9015.12,
24605,20:52:00,20:52:00,1125,18,9528.71,
24605,20:54:00,20:54:00,1123,19,9946.91,
24605,20:55:00,20:55:00,1121,20,10503.96,
24605,20:57:00,20:57:00,1119,21,11080.32,
24605,20:58:00,20:58:00,862,22,11664.97,
24605,20:58:00,20:58:00,856,23,11877.05,
24605,21:00:00,21:00:00,854,24,12260.57,
24605,21:01:00,21:01:00,141104,25,12916.58,
24605,21:02:00,21:02:00,824,26,13342.05,
24605,21:04:00,21:04:00,827,27,13994.08,
24605,21:05:00,21:05:00,831,28,14347.43,
24605,21:06:00,21:06:00,834,29,14697.76,
24605,21:06:00,21:06:00,832,30,14930.53,
24605,21:07:00,21:07:00,13089,31,15165.42,
24688,16:00:00,16:01:00,1089,1,0,
24688,16:02:00,16:02:00,1090,2,317.69,
24688,16:03:00,16:03:00,1091,3,598.03,
24688,16:04:00,16:04:00,134189,4,1011.74,
24688,16:07:00,16:07:00,14384,5,1745.99,
24688,16:09:00,16:09:00,1355,6,2564.44,
24688,16:09:00,16:09:00,1356,7,2742.96,
24688,16:11:00,16:11:00,1326,8,3245.22,
24688,16:12:00,16:12:00,1327,9,3593.41,
24688,16:15:00,16:15:00,1354,10,4346.9,
24688,16:19:00,16:19:00,1628,11,5277.18,
24688,16:21:00,16:21:00,1322,12,5823.85,
24688,16:23:00,16:23:00,1242,13,6570.05,
24688,16:24:00,16:24:00,1241,14,7021.05,
24688,16:26:00,16:26:00,1136,15,7688.59,
24688,16:29:00,16:29:00,1115,16,8646.49,
24688,16:30:00,16:30:00,1113,17,9015.12,
24688,16:32:00,16:32:00,1125,18,9528.71,
24688,16:33:00,16:33:00,1123,19,9946.91,
24688,16:35:00,16:35:00,1121,20,10503.96,
24688,16:37:00,16:37:00,1119,21,11080.32,
24688,16:38:00,16:38:00,862,22,11664.97,
24688,16:39:00,16:39:00,856,23,11877.05,
24688,16:40:00,16:40:00,854,24,12260.57,
24688,16:42:00,16:42:00,141104,25,12916.58,
24688,16:43:00,16:43:00,824,26,13342.05,
24688,16:44:00,16:44:00,827,27,13994.08,
24688,16:45:00,16:45:00,831,28,14347.43,
24688,16:46:00,16:46:00,834,29,14697.76,
24688,16:47:00,16:47:00,832,30,14930.53,
24688,16:48:00,16:48:00,13089,31,15165.42,
24699,10:19:00,10:20:00,1089,1,0,
24699,10:21:00,10:21:00,1090,2,317.69,
24699,10:22:00,10:22:00,1091,3,598.03,
24699,10:23:00,10:23:00,134189,4,1011.74,
24699,10:26:00,10:26:00,14384,5,1745.99,
24699,10:28:00,10:28:00,1355,6,2564.44,
24699,10:28:00,10:28:00,1356,7,2742.96,
24699,10:30:00,10:30:00,1326,8,3245.22,
24699,10:31:00,10:31:00,1327,9,3593.41,
24699,10:34:00,10:34:00,1354,10,4346.9,
24699,10:38:00,10:38:00,1628,11,5277.18,
24699,10:39:00,10:39:00,1322,12,5823.85,
24699,10:41:00,10:41:00,1242,13,6570.05,
24699,10:43:00,10:43:00,1241,14,7021.05,
24699,10:45:00,10:45:00,1136,15,7688.59,
24699,10:47:00,10:47:00,1115,16,8646.49,
24699,10:48:00,10:48:00,1113,17,9015.12,
24699,10:50:00,10:50:00,1125,18,9528.71,
24699,10:52:00,10:52:00,1123,19,9946.91,
24699,10:53:00,10:53:00,1121,20,10503.96,
24699,10:55:00,10:55:00,1119,21,11080.32,
24699,10:56:00,10:56:00,862,22,11664.97,
24699,10:57:00,10:57:00,856,23,11877.05,
24699,10:58:00,10:58:00,854,24,12260.57,
24699,11:00:00,11:00:00,141104,25,12916.58,
24699,11:01:00,11:01:00,824,26,13342.05,
24699,11:02:00,11:02:00,827,27,13994.08,
24699,11:03:00,11:03:00,831,28,14347.43,
24699,11:04:00,11:04:00,834,29,14697.76,
24699,11:05:00,11:05:00,832,30,14930.53,
24699,11:06:00,11:06:00,13089,31,15165.42,
24783,21:32:00,21:33:00,1089,1,0,
24783,21:33:00,21:33:00,1090,2,317.69,
24783,21:34:00,21:34:00,1091,3,598.03,
24783,21:36:00,21:36:00,134189,4,1011.74,
24783,21:38:00,21:38:00,14384,5,1745.99,
24783,21:40:00,21:40:00,1355,6,2564.44,
24783,21:40:00,21:40:00,1356,7,2742.96,
24783,21:41:00,21:41:00,1326,8,3245.22,
24783,21:43:00,21:43:00,1327,9,3593.41,
24783,21:45:00,21:45:00,1354,10,4346.9,
24783,21:49:00,21:49:00,1628,11,5277.18,
24783,21:51:00,21:51:00,1322,12,5823.85,
24783,21:53:00,21:53:00,1242,13,6570.05,
24783,21:54:00,21:54:00,1241,14,7021.05,
24783,21:56:00,21:56:00,1136,15,7688.59,
24783,21:59:00,21:59:00,1115,16,8646.49,
24783,22:00:00,22:00:00,1113,17,9015.12,
24783,22:01:00,22:01:00,1125,18,9528.71,
24783,22:02:00,22:02:00,1123,19,9946.91,
24783,22:04:00,22:04:00,1121,20,10503.96,
24783,22:05:00,22:05:00,1119,21,11080.32,
24783,22:06:00,22:06:00,862,22,11664.97,
24783,22:06:00,22:06:00,856,23,11877.05,
24783,22:08:00,22:08:00,854,24,12260.57,
24783,22:09:00,22:09:00,141104,25,12916.58,
24783,22:10:00,22:10:00,824,26,13342.05,
24783,22:11:00,22:11:00,827,27,13994.08,
24783,22:12:00,22:12:00,831,28,14347.43,
24783,22:13:00,22:13:00,834,29,14697.76,
24783,22:14:00,22:14:00,832,30,14930.53,
24783,22:14:00,22:14:00,13089,31,15165.42,
24926,25:33:00,25:37:00,1089,1,0,
24926,25:37:00,25:37:00,1090,2,317.69,
24926,25:38:00,25:38:00,1091,3,598.03,
24926,25:39:00,25:39:00,134189,4,1011.74,
24926,25:41:00,25:41:00,14384,5,1745.99,
24926,25:43:00,25:43:00,1355,6,2564.44,
24926,25:43:00,25:43:00,1356,7,2742.96,
24926,25:44:00,25:44:00,1326,8,3245.22,
24926,25:45:00,25:45:00,1327,9,3593.41,
24926,25:47:00,25:47:00,1354,10,4346.9,
24926,25:51:00,25:51:00,1628,11,5277.18,
24926,25:53:00,25:53:00,1322,12,5823.85,
24926,25:54:00,25:54:00,1242,13,6570.05,
24926,25:56:00,25:56:00,1241,14,7021.05,
24926,25:57:00,25:57:00,1136,15,7688.59,
24926,26:00:00,26:00:00,1115,16,8646.49,
24926,26:01:00,26:01:00,1113,17,9015.12,
24926,26:02:00,26:02:00,1125,18,9528.71,
24926,26:03:00,26:03:00,1123,19,9946.91,
24926,26:04:00,26:04:00,1121,20,10503.96,
24926,26:05:00,26:05:00,1119,21,11080.32,
24926,26:06:00,26:06:00,862,22,11664.97,
24926,26:07:00,26:07:00,856,23,11877.05,
24926,26:08:00,26:08:00,854,24,12260.57,
24926,26:09:00,26:09:00,141104,25,12916.58,
24926,26:10:00,26:10:00,824,26,13342.05,
24926,26:11:00,26:11:00,827,27,13994.08,
24926,26:12:00,26:12:00,831,28,14347.43,
24926,26:13:00,26:13:00,834,29,14697.76,
24926,26:14:00,26:14:00,832,30,14930.53,
24926,26:14:00,26:14:00,13089,31,15165.42,
24982,14:01:00,14:02:00,1089,1,0,
24982,14:03:00,14:03:00,1090,2,317.69,
24982,14:04:00,14:04:00,1091,3,598.03,
24982,14:05:00,14:05:00,134189,4,1011.74,
24982,14:08:00,14:08:00,14384,5,1745.99,
24982,14:10:00,14:10:00,1355,6,2564.44,
24982,14:10:00,14:10:00,1356,7,2742.96,
24982,14:12:00,14:12:00,1326,8,3245.22,
24982,14:13:00,14:13:00,1327,9,3593.41,
24982,14:16:00,14:16:00,1354,10,4346.9,
24982,14:20:00,14:20:00,1628,11,5277.18,
24982,14:21:00,14:21:00,1322,12,5823.85,
24982,14:23:00,14:23:00,1242,13,6570.05,
24982,14:25:00,14:25:00,1241,14,7021.05,
24982,14:27:00,14:27:00,1136,15,7688.59,
24982,14:29:00,14:29:00,1115,16,8646.49,
24982,14:30:00,14:30:00,1113,17,9015.12,
24982,14:32:00,14:32:00,1125,18,9528.71,
24982,14:34:00,14:34:00,1123,19,9946.91,
24982,14:35:00,14:35:00,1121,20,10503.96,
24982,14:37:00,14:37:00,1119,21,11080.32,
24982,14:38:00,14:38:00,862,22,11664.97,
24982,14:39:00,14:39:00,856,23,11877.05,
24982,14:40:00,14:40:00,854,24,12260.57,
24982,14:42:00,14:42:00,141104,25,12916.58,
24982,14:43:00,14:43:00,824,26,13342.05,
24982,14:44:00,14:44:00,827,27,13994.08,
24982,14:45:00,14:45:00,831,28,14347.43,
24982,14:46:00,14:46:00,834,29,14697.76,
24982,14:47:00,14:47:00,832,30,14930.53,
24982,14:48:00,14:48:00,13089,31,15165.42,
25190,15:19:00,15:20:00,1089,1,0,
25190,15:21:00,15:21:00,1090,2,317.69,
25190,15:22:00,15:22:00,1091,3,598.03,
25190,15:23:00,15:23:00,134189,4,1011.74,
25190,15:25:00,15:25:00,14384,5,1745.99,
25190,15:28:00,15:28:00,1355,6,2564.44,
25190,15:28:00,15:28:00,1356,7,2742.96,
25190,15:30:00,15:30:00,1326,8,3245.22,
25190,15:31:00,15:31:00,1327,9,3593.41,
25190,15:34:00,15:34:00,1354,10,4346.9,
25190,15:39:00,15:39:00,1628,11,5277.18,
25190,15:41:00,15:41:00,1322,12,5823.85,
25190,15:43:00,15:43:00,1242,13,6570.05,
25190,15:44:00,15:44:00,1241,14,7021.05,
25190,15:47:00,15:47:00,1136,15,7688.59,
25190,15:50:00,15:50:00,1115,16,8646.49,
25190,15:51:00,15:51:00,1113,17,9015.12,
25190,15:52:00,15:52:00,1125,18,9528.71,
25190,15:54:00,15:54:00,1123,19,9946.91,
25190,15:56:00,15:56:00,1121,20,10503.96,
25190,15:57:00,15:57:00,1119,21,11080.32,
25190,15:59:00,15:59:00,862,22,11664.97,
25190,15:59:00,15:59:00,856,23,11877.05,
25190,16:01:00,16:01:00,854,24,12260.57,
25190,16:03:00,16:03:00,141104,25,12916.58,
25190,16:04:00,16:04:00,824,26,13342.05,
25190,16:05:00,16:05:00,827,27,13994.08,
25190,16:06:00,16:06:00,831,28,14347.43,
25190,16:07:00,16:07:00,834,29,14697.76,
25190,16:08:00,16:08:00,832,30,14930.53,
25190,16:09:00,16:09:00,13089,31,15165.42,
25244,14:19:00,14:20:00,1089,1,0,
25244,14:21:00,14:21:00,1090,2,317.69,
25244,14:22:00,14:22:00,1091,3,598.03,
25244,14:23:00,14:23:00,134189,4,1011.74,
25244,14:26:00,14:26:00,14384,5,1745.99,
25244,14:28:00,14:28:00,1355,6,2564.44,
25244,14:28:00,14:28:00,1356,7,2742.96,
25244,14:30:00,14:30:00,1326,8,3245.22,
25244,14:31:00,14:31:00,1327,9,3593.41,
25244,14:34:00,14:34:00,1354,10,4346.9,
25244,14:38:00,14:38:00,1628,11,5277.18,
25244,14:39:00,14:39:00,1322,12,5823.85,
25244,14:41:00,14:41:00,1242,13,6570.05,
25244,14:43:00,14:43:00,1241,14,7021.05,
25244,14:45:00,14:45:00,1136,15,7688.59,
25244,14:47:00,14:47:00,1115,16,8646.49,
25244,14:48:00,14:48:00,1113,17,9015.12,
25244,14:50:00,14:50:00,1125,18,9528.71,
25244,14:52:00,14:52:00,1123,19,9946.91,
25244,14:53:00,14:53:00,1121,20,10503.96,
25244,14:55:00,14:55:00,1119,21,11080.32,
25244,14:56:00,14:56:00,862,22,11664.97,
25244,14:57:00,14:57:00,856,23,11877.05,
25244,14:58:00,14:58:00,854,24,12260.57,
25244,15:00:00,15:00:00,141104,25,12916.58,
25244,15:01:00,15:01:00,824,26,13342.05,
25244,15:02:00,15:02:00,827,27,13994.08,
25244,15:03:00,15:03:00,831,28,14347.43,
25244,15:04:00,15:04:00,834,29,14697.76,
25244,15:05:00,15:05:00,832,30,14930.53,
25244,15:06:00,15:06:00,13089,31,15165.42,
25260,09:38:00,09:39:00,1089,1,0,
25260,09:40:00,09:40:00,1090,2,317.69,
25260,09:41:00,09:41:00,1091,3,598.03,
25260,09:42:00,09:42:00,134189,4,1011.74,
25260,09:44:00,09:44:00,14384,5,1745.99,
25260,09:47:00,09:47:00,1355,6,2564.44,
25260,09:47:00,09:47:00,1356,7,2742.96,
25260,09:49:00,09:49:00,1326,8,3245.22,
25260,09:50:00,09:50:00,1327,9,3593.41,
25260,09:53:00,09:53:00,1354,10,4346.9,
25260,09:57:00,09:57:00,1628,11,5277.18,
25260,09:59:00,09:59:00,1322,12,5823.85,
25260,10:01:00,10:01:00,1242,13,6570.05,
25260,10:02:00,10:02:00,1241,14,7021.05,
25260,10:05:00,10:05:00,1136,15,7688.59,
25260,10:07:00,10:07:00,1115,16,8646.49,
25260,10:09:00,10:09:00,1113,17,9015.12,
25260,10:10:00,10:10:00,1125,18,9528.71,
25260,10:12:00,10:12:00,1123,19,9946.91,
25260,10:13:00,10:13:00,1121,20,10503.96,
25260,10:15:00,10:15:00,1119,21,11080.32,
25260,10:16:00,10:16:00,862,22,11664.97,
25260,10:17:00,10:17:00,856,23,11877.05,
25260,10:18:00,10:18:00,854,24,12260.57,
25260,10:20:00,10:20:00,141104,25,12916.58,
25260,10:21:00,10:21:00,824,26,13342.05,
25260,10:22:00,10:22:00,827,27,13994.08,
25260,10:23:00,10:23:00,831,28,14347.43,
25260,10:24:00,10:24:00,834,29,14697.76,
25260,10:25:00,10:25:00,832,30,14930.53,
25260,10:25:00,10:25:00,13089,31,15165.42,
25330,08:36:00,08:37:00,1089,1,0,
25330,08:37:00,08:37:00,1090,2,317.69,
25330,08:38:00,08:38:00,1091,3,598.03,
25330,08:40:00,08:40:00,134189,4,1011.74,
25330,08:42:00,08:42:00,14384,5,1745.99,
25330,08:43:00,08:43:00,1355,6,2564.44,
25330,08:44:00,08:44:00,1356,7,2742.96,
25330,08:45:00,08:45:00,1326,8,3245.22,
25330,08:46:00,08:46:00,1327,9,3593.41,
25330,08:49:00,08:49:00,1354,10,4346.9,
25330,08:52:00,08:52:00,1628,11,5277.18,
25330,08:54:00,08:54:00,1322,12,5823.85,
25330,08:56:00,08:56:00,1242,13,6570.05,
25330,08:57:00,08:57:00,1241,14,7021.05,
25330,08:59:00,08:59:00,1136,15,7688.59,
25330,09:01:00,09:01:00,1115,16,8646.49,
25330,09:02:00,09:02:00,1113,17,9015.12,
25330,09:04:00,09:04:00,1125,18,9528.71,
25330,09:05:00,09:05:00,1123,19,9946.91,
25330,09:07:00,09:07:00,1121,20,10503.96,
25330,09:08:00,09:08:00,1119,21,11080.32,
25330,09:09:00,09:09:00,862,22,11664.97,
25330,09:10:00,09:10:00,856,23,11877.05,
25330,09:11:00,09:11:00,854,24,12260.57,
25330,09:12:00,09:12:00,141104,25,12916.58,
25330,09:13:00,09:13:00,824,26,13342.05,
25330,09:15:00,09:15:00,827,27,13994.08,
25330,09:16:00,09:16:00,831,28,14347.43,
25330,09:16:00,09:16:00,834,29,14697.76,
25330,09:17:00,09:17:00,832,30,14930.53,
25330,09:18:00,09:18:00,13089,31,15165.42,
25611,15:49:00,15:50:00,1089,1,0,
25611,15:51:00,15:51:00,1090,2,317.69,
25611,15:52:00,15:52:00,1091,3,598.03,
25611,15:53:00,15:53:00,134189,4,1011.74,
25611,15:55:00,15:55:00,14384,5,1745.99,
25611,15:58:00,15:58:00,1355,6,2564.44,
25611,15:58:00,15:58:00,1356,7,2742.96,
25611,16:00:00,16:00:00,1326,8,3245.22,
25611,16:01:00,16:01:00,1327,9,3593.41,
25611,16:04:00,16:04:00,1354,10,4346.9,
25611,16:09:00,16:09:00,1628,11,5277.18,
25611,16:11:00,16:11:00,1322,12,5823.85,
25611,16:13:00,16:13:00,1242,13,6570.05,
25611,16:15:00,16:15:00,1241,14,7021.05,
25611,16:18:00,16:18:00,1136,15,7688.59,
25611,16:20:00,16:20:00,1115,16,8646.49,
25611,16:22:00,16:22:00,1113,17,9015.12,
25611,16:23:00,16:23:00,1125,18,9528.71,
25611,16:25:00,16:25:00,1123,19,9946.91,
25611,16:27:00,16:27:00,1121,20,10503.96,
25611,16:28:00,16:28:00,1119,21,11080.32,
25611,16:30:00,16:30:00,862,22,11664.97,
25611,16:30:00,16:30:00,856,23,11877.05,
25611,16:32:00,16:32:00,854,24,12260.57,
25611,16:34:00,16:34:00,141104,25,12916.58,
25611,16:35:00,16:35:00,824,26,13342.05,
25611,16:37:00,16:37:00,827,27,13994.08,
25611,16:38:00,16:38:00,831,28,14347.43,
25611,16:39:00,16:39:00,834,29,14697.76,
25611,16:40:00,16:40:00,832,30,14930.53,
25611,16:40:00,16:40:00,13089,31,15165.42,
25644,13:27:00,13:28:00,1089,1,0,
25644,13:29:00,13:29:00,1090,2,317.69,
25644,13:30:00,13:30:00,1091,3,598.03,
25644,13:31:00,13:31:00,134189,4,1011.74,
25644,13:34:00,13:34:00,14384,5,1745.99,
25644,13:36:00,13:36:00,1355,6,2564.44,
25644,13:36:00,13:36:00,1356,7,2742.96,
25644,13:38:00,13:38:00,1326,8,3245.22,
25644,13:39:00,13:39:00,1327,9,3593.41,
25644,13:42:00,13:42:00,1354,10,4346.9,
25644,13:46:00,13:46:00,1628,11,5277.18,
25644,13:47:00,13:47:00,1322,12,5823.85,
25644,13:49:00,13:49:00,1242,13,6570.05,
25644,13:51:00,13:51:00,1241,14,7021.05,
25644,13:53:00,13:53:00,1136,15,7688.59,
25644,13:55:00,13:55:00,1115,16,8646.49,
25644,13:56:00,13:56:00,1113,17,9015.12,
25644,13:58:00,13:58:00,1125,18,9528.71,
25644,14:00:00,14:00:00,1123,19,9946.91,
25644,14:01:00,14:01:00,1121,20,10503.96,
25644,14:03:00,14:03:00,1119,21,11080.32,
25644,14:04:00,14:04:00,862,22,11664.97,
25644,14:05:00,14:05:00,856,23,11877.05,
25644,14:06:00,14:06:00,854,24,12260.57,
25644,14:08:00,14:08:00,141104,25,12916.58,
25644,14:09:00,14:09:00,824,26,13342.05,
25644,14:10:00,14:10:00,827,27,13994.08,
25644,14:11:00,14:11:00,831,28,14347.43,
25644,14:12:00,14:12:00,834,29,14697.76,
25644,14:13:00,14:13:00,832,30,14930.53,
25644,14:14:00,14:14:00,13089,31,15165.42,
25728,07:25:00,07:26:00,1089,1,0,
25728,07:26:00,07:26:00,1090,2,317.69,
25728,07:27:00,07:27:00,1091,3,598.03,
25728,07:29:00,07:29:00,134189,4,1011.74,
25728,07:31:00,07:31:00,14384,5,1745.99,
25728,07:32:00,07:32:00,1355,6,2564.44,
25728,07:33:00,07:33:00,1356,7,2742.96,
25728,07:34:00,07:34:00,1326,8,3245.22,
25728,07:35:00,07:35:00,1327,9,3593.41,
25728,07:38:00,07:38:00,1354,10,4346.9,
25728,07:41:00,07:41:00,1628,11,5277.18,
25728,07:43:00,07:43:00,1322,12,5823.85,
25728,07:45:00,07:45:00,1242,13,6570.05,
25728,07:46:00,07:46:00,1241,14,7021.05,
25728,07:48:00,07:48:00,1136,15,7688.59,
25728,07:50:00,07:50:00,1115,16,8646.49,
25728,07:51:00,07:51:00,1113,17,9015.12,
25728,07:53:00,07:53:00,1125,18,9528.71,
25728,07:54:00,07:54:00,1123,19,9946.91,
25728,07:56:00,07:56:00,1121,20,10503.96,
25728,07:57:00,07:57:00,1119,21,11080.32,
25728,07:58:00,07:58:00,862,22,11664.97,
25728,07:59:00,07:59:00,856,23,11877.05,
25728,08:00:00,08:00:00,854,24,12260.57,
25728,08:01:00,08:01:00,141104,25,12916.58,
25728,08:02:00,08:02:00,824,26,13342.05,
25728,08:04:00,08:04:00,827,27,13994.08,
25728,08:05:00,08:05:00,831,28,14347.43,
25728,08:05:00,08:05:00,834,29,14697.76,
25728,08:06:00,08:06:00,832,30,14930.53,
25728,08:07:00,08:07:00,13089,31,15165.42,
25941,08:02:00,08:04:00,1089,1,0,
25941,08:04:00,08:04:00,1090,2,317.69,
25941,08:05:00,08:05:00,1091,3,598.03,
25941,08:07:00,08:07:00,134189,4,1011.74,
25941,08:09:00,08:09:00,14384,5,1745.99,
25941,08:10:00,08:10:00,1355,6,2564.44,
25941,08:11:00,08:11:00,1356,7,2742.96,
25941,08:12:00,08:12:00,1326,8,3245.22,
25941,08:13:00,08:13:00,1327,9,3593.41,
25941,08:16:00,08:16:00,1354,10,4346.9,
25941,08:19:00,08:19:00,1628,11,5277.18,
25941,08:21:00,08:21:00,1322,12,5823.85,
25941,08:23:00,08:23:00,1242,13,6570.05,
25941,08:24:00,08:24:00,1241,14,7021.05,
25941,08:26:00,08:26:00,1136,15,7688.59,
25941,08:28:00,08:28:00,1115,16,8646.49,
25941,08:29:00,08:29:00,1113,17,9015.12,
25941,08:31:00,08:31:00,1125,18,9528.71,
25941,08:32:00,08:32:00,1123,19,9946.91,
25941,08:34:00,08:34:00,1121,20,10503.96,
25941,08:35:00,08:35:00,1119,21,11080.32,
25941,08:36:00,08:36:00,862,22,11664.97,
25941,08:37:00,08:37:00,856,23,11877.05,
25941,08:38:00,08:38:00,854,24,12260.57,
25941,08:39:00,08:39:00,141104,25,12916.58,
25941,08:40:00,08:40:00,824,26,13342.05,
25941,08:42:00,08:42:00,827,27,13994.08,
25941,08:43:00,08:43:00,831,28,14347.43,
25941,08:43:00,08:43:00,834,29,14697.76,
25941,08:44:00,08:44:00,832,30,14930.53,
25941,08:45:00,08:45:00,13089,31,15165.42,
25945,12:38:00,12:39:00,1089,1,0,
25945,12:40:00,12:40:00,1090,2,317.69,
25945,12:41:00,12:41:00,1091,3,598.03,
25945,12:42:00,12:42:00,134189,4,1011.74,
25945,12:45:00,12:45:00,14384,5,1745.99,
25945,12:47:00,12:47:00,1355,6,2564.44,
25945,12:47:00,12:47:00,1356,7,2742.96,
25945,12:49:00,12:49:00,1326,8,3245.22,
25945,12:50:00,12:50:00,1327,9,3593.41,
25945,12:53:00,12:53:00,1354,10,4346.9,
25945,12:57:00,12:57:00,1628,11,5277.18,
25945,12:58:00,12:58:00,1322,12,5823.85,
25945,13:00:00,13:00:00,1242,13,6570.05,
25945,13:02:00,13:02:00,1241,14,7021.05,
25945,13:04:00,13:04:00,1136,15,7688.59,
25945,13:06:00,13:06:00,1115,16,8646.49,
25945,13:07:00,13:07:00,1113,17,9015.12,
25945,13:09:00,13:09:00,1125,18,9528.71,
25945,13:11:00,13:11:00,1123,19,9946.91,
25945,13:12:00,13:12:00,1121,20,10503.96,
25945,13:14:00,13:14:00,1119,21,11080.32,
25945,13:15:00,13:15:00,862,22,11664.97,
25945,13:16:00,13:16:00,856,23,11877.05,
25945,13:17:00,13:17:00,854,24,12260.57,
25945,13:19:00,13:19:00,141104,25,12916.58,
25945,13:20:00,13:20:00,824,26,13342.05,
25945,13:21:00,13:21:00,827,27,13994.08,
25945,13:22:00,13:22:00,831,28,14347.43,
25945,13:23:00,13:23:00,834,29,14697.76,
25945,13:24:00,13:24:00,832,30,14930.53,
25945,13:25:00,13:25:00,13089,31,15165.42,
26106,09:01:00,09:02:00,1089,1,0,
26106,09:02:00,09:02:00,1090,2,317.69,
26106,09:03:00,09:03:00,1091,3,598.03,
26106,09:05:00,09:05:00,134189,4,1011.74,
26106,09:07:00,09:07:00,14384,5,1745.99,
26106,09:08:00,09:08:00,1355,6,2564.44,
26106,09:09:00,09:09:00,1356,7,2742.96,
26106,09:10:00,09:10:00,1326,8,3245.22,
26106,09:11:00,09:11:00,1327,9,3593.41,
26106,09:14:00,09:14:00,1354,10,4346.9,
26106,09:17:00,09:17:00,1628,11,5277.18,
26106,09:19:00,09:19:00,1322,12,5823.85,
26106,09:21:00,09:21:00,1242,13,6570.05,
26106,09:22:00,09:22:00,1241,14,7021.05,
26106,09:25:00,09:25:00,1136,15,7688.59,
26106,09:27:00,09:27:00,1115,16,8646.49,
26106,09:28:00,09:28:00,1113,17,9015.12,
26106,09:30:00,09:30:00,1125,18,9528.71,
26106,09:31:00,09:31:00,1123,19,9946.91,
26106,09:33:00,09:33:00,1121,20,10503.96,
26106,09:34:00,09:34:00,1119,21,11080.32,
26106,09:36:00,09:36:00,862,22,11664.97,
26106,09:36:00,09:36:00,856,23,11877.05,
26106,09:37:00,09:37:00,854,24,12260.57,
26106,09:39:00,09:39:00,141104,25,12916.58,
26106,09:40:00,09:40:00,824,26,13342.05,
26106,09:42:00,09:42:00,827,27,13994.08,
26106,09:42:00,09:42:00,831,28,14347.43,
26106,09:43:00,09:43:00,834,29,14697.76,
26106,09:44:00,09:44:00,832,30,14930.53,
26106,09:45:00,09:45:00,13089,31,15165.42,
26496,16:16:00,16:17:00,1089,1,0,
26496,16:18:00,16:18:00,1090,2,317.69,
26496,16:19:00,16:19:00,1091,3,598.03,
26496,16:20:00,16:20:00,134189,4,1011.74,
26496,16:22:00,16:22:00,14384,5,1745.99,
26496,16:25:00,16:25:00,1355,6,2564.44,
26496,16:26:00,16:26:00,1356,7,2742.96,
26496,16:28:00,16:28:00,1326,8,3245.22,
26496,16:29:00,16:29:00,1327,9,3593.41,
26496,16:32:00,16:32:00,1354,10,4346.9,
26496,16:36:00,16:36:00,1628,11,5277.18,
26496,16:39:00,16:39:00,1322,12,5823.85,
26496,16:41:00,16:41:00,1242,13,6570.05,
26496,16:43:00,16:43:00,1241,14,7021.05,
26496,16:45:00,16:45:00,1136,15,7688.59,
26496,16:48:00,16:48:00,1115,16,8646.49,
26496,16:50:00,16:50:00,1113,17,9015.12,
26496,16:51:00,16:51:00,1125,18,9528.71,
26496,16:53:00,16:53:00,1123,19,9946.91,
26496,16:55:00,16:55:00,1121,20,10503.96,
26496,16:56:00,16:56:00,1119,21,11080.32,
26496,16:58:00,16:58:00,862,22,11664.97,
26496,16:58:00,16:58:00,856,23,11877.05,
26496,17:00:00,17:00:00,854,24,12260.57,
26496,17:02:00,17:02:00,141104,25,12916.58,
26496,17:03:00,17:03:00,824,26,13342.05,
26496,17:05:00,17:05:00,827,27,13994.08,
26496,17:05:00,17:05:00,831,28,14347.43,
26496,17:06:00,17:06:00,834,29,14697.76,
26496,17:08:00,17:08:00,832,30,14930.53,
26496,17:08:00,17:08:00,13089,31,15165.42,
26528,20:34:00,20:34:00,1089,1,0,
26528,20:35:00,20:35:00,1090,2,317.69,
26528,20:35:00,20:35:00,1091,3,598.03,
26528,20:37:00,20:37:00,134189,4,1011.74,
26528,20:39:00,20:39:00,14384,5,1745.99,
26528,20:41:00,20:41:00,1355,6,2564.44,
26528,20:42:00,20:42:00,1356,7,2742.96,
26528,20:43:00,20:43:00,1326,8,3245.22,
26528,20:45:00,20:45:00,1327,9,3593.41,
26528,20:48:00,20:48:00,1354,10,4346.9,
26528,20:51:00,20:51:00,1628,11,5277.18,
26528,20:53:00,20:53:00,1322,12,5823.85,
26528,20:56:00,20:56:00,1242,13,6570.05,
26528,20:57:00,20:57:00,1241,14,7021.05,
26528,20:59:00,20:59:00,1136,15,7688.59,
26528,21:01:00,21:01:00,1115,16,8646.49,
26528,21:02:00,21:02:00,1113,17,9015.12,
26528,21:04:00,21:04:00,1125,18,9528.71,
26528,21:05:00,21:05:00,1123,19,9946.91,
26528,21:06:00,21:06:00,1121,20,10503.96,
26528,21:07:00,21:07:00,1119,21,11080.32,
26528,21:09:00,21:09:00,862,22,11664.97,
26528,21:09:00,21:09:00,856,23,11877.05,
26528,21:10:00,21:10:00,854,24,12260.57,
26528,21:12:00,21:12:00,141104,25,12916.58,
26528,21:13:00,21:13:00,824,26,13342.05,
26528,21:14:00,21:14:00,827,27,13994.08,
26528,21:15:00,21:15:00,831,28,14347.43,
26528,21:16:00,21:16:00,834,29,14697.76,
26528,21:16:00,21:16:00,832,30,14930.53,
26528,21:17:00,21:17:00,13089,31,15165.42,
26691,08:46:00,08:47:00,1089,1,0,
26691,08:48:00,08:48:00,1090,2,317.69,
26691,08:49:00,08:49:00,1091,3,598.03,
26691,08:50:00,08:50:00,134189,4,1011.74,
26691,08:52:00,08:52:00,14384,5,1745.99,
26691,08:55:00,08:55:00,1355,6,2564.44,
26691,08:55:00,08:55:00,1356,7,2742.96,
26691,08:57:00,08:57:00,1326,8,3245.22,
26691,08:58:00,08:58:00,1327,9,3593.41,
26691,09:01:00,09:01:00,1354,10,4346.9,
26691,09:05:00,09:05:00,1628,11,5277.18,
26691,09:07:00,09:07:00,1322,12,5823.85,
26691,09:09:00,09:09:00,1242,13,6570.05,
26691,09:10:00,09:10:00,1241,14,7021.05,
26691,09:12:00,09:12:00,1136,15,7688.59,
26691,09:15:00,09:15:00,1115,16,8646.49,
26691,09:16:00,09:16:00,1113,17,9015.12,
26691,09:18:00,09:18:00,1125,18,9528.71,
26691,09:19:00,09:19:00,1123,19,9946.91,
26691,09:21:00,09:21:00,1121,20,10503.96,
26691,09:23:00,09:23:00,1119,21,11080.32,
26691,09:24:00,09:24:00,862,22,11664.97,
26691,09:24:00,09:24:00,856,23,11877.05,
26691,09:26:00,09:26:00,854,24,12260.57,
26691,09:28:00,09:28:00,141104,25,12916.58,
26691,09:28:00,09:28:00,824,26,13342.05,
26691,09:30:00,09:30:00,827,27,13994.08,
26691,09:31:00,09:31:00,831,28,14347.43,
26691,09:32:00,09:32:00,834,29,14697.76,
26691,09:33:00,09:33:00,832,30,14930.53,
26691,09:33:00,09:33:00,13089,31,15165.42,
26726,17:13:00,17:14:00,1089,1,0,
26726,17:15:00,17:15:00,1090,2,317.69,
26726,17:16:00,17:16:00,1091,3,598.03,
26726,17:17:00,17:17:00,134189,4,1011.74,
26726,17:20:00,17:20:00,14384,5,1745.99,
26726,17:22:00,17:22:00,1355,6,2564.44,
26726,17:22:00,17:22:00,1356,7,2742.96,
26726,17:24:00,17:24:00,1326,8,3245.22,
26726,17:25:00,17:25:00,1327,9,3593.41,
26726,17:28:00,17:28:00,1354,10,4346.9,
26726,17:32:00,17:32:00,1628,11,5277.18,
26726,17:34:00,17:34:00,1322,12,5823.85,
26726,17:36:00,17:36:00,1242,13,6570.05,
26726,17:37:00,17:37:00,1241,14,7021.05,
26726,17:39:00,17:39:00,1136,15,7688.59,
26726,17:42:00,17:42:00,1115,16,8646.49,
26726,17:43:00,17:43:00,1113,17,9015.12,
26726,17:45:00,17:45:00,1125,18,9528.71,
26726,17:46:00,17:46:00,1123,19,9946.91,
26726,17:48:00,17:48:00,1121,20,10503.96,
26726,17:49:00,17:49:00,1119,21,11080.32,
26726,17:51:00,17:51:00,862,22,11664.97,
26726,17:51:00,17:51:00,856,23,11877.05,
26726,17:53:00,17:53:00,854,24,12260.57,
26726,17:54:00,17:54:00,141104,25,12916.58,
26726,17:55:00,17:55:00,824,26,13342.05,
26726,17:57:00,17:57:00,827,27,13994.08,
26726,17:58:00,17:58:00,831,28,14347.43,
26726,17:59:00,17:59:00,834,29,14697.76,
26726,18:00:00,18:00:00,832,30,14930.53,
26726,18:00:00,18:00:00,13089,31,15165.42,
26835,10:39:00,10:40:00,1089,1,0,
26835,10:41:00,10:41:00,1090,2,317.69,
26835,10:42:00,10:42:00,1091,3,598.03,
26835,10:43:00,10:43:00,134189,4,1011.74,
26835,10:46:00,10:46:00,14384,5,1745.99,
26835,10:48:00,10:48:00,1355,6,2564.44,
26835,10:48:00,10:48:00,1356,7,2742.96,
26835,10:50:00,10:50:00,1326,8,3245.22,
26835,10:51:00,10:51:00,1327,9,3593.41,
26835,10:54:00,10:54:00,1354,10,4346.9,
26835,10:58:00,10:58:00,1628,11,5277.18,
26835,10:59:00,10:59:00,1322,12,5823.85,
26835,11:01:00,11:01:00,1242,13,6570.05,
26835,11:03:00,11:03:00,1241,14,7021.05,
26835,11:05:00,11:05:00,1136,15,7688.59,
26835,11:07:00,11:07:00,1115,16,8646.49,
26835,11:08:00,11:08:00,1113,17,9015.12,
26835,11:10:00,11:10:00,1125,18,9528.71,
26835,11:12:00,11:12:00,1123,19,9946.91,
26835,11:13:00,11:13:00,1121,20,10503.96,
26835,11:15:00,11:15:00,1119,21,11080.32,
26835,11:16:00,11:16:00,862,22,11664.97,
26835,11:17:00,11:17:00,856,23,11877.05,
26835,11:18:00,11:18:00,854,24,12260.57,
26835,11:20:00,11:20:00,141104,25,12916.58,
26835,11:21:00,11:21:00,824,26,13342.05,
26835,11:22:00,11:22:00,827,27,13994.08,
26835,11:23:00,11:23:00,831,28,14347.43,
26835,11:24:00,11:24:00,834,29,14697.76,
26835,11:25:00,11:25:00,832,30,14930.53,
26835,11:26:00,11:26:00,13089,31,15165.42,
26964,17:39:00,17:40:00,1089,1,0,
26964,17:41:00,17:41:00,1090,2,317.69,
26964,17:42:00,17:42:00,1091,3,598.03,
26964,17:43:00,17:43:00,134189,4,1011.74,
26964,17:46:00,17:46:00,14384,5,1745.99,
26964,17:48:00,17:48:00,1355,6,2564.44,
26964,17:48:00,17:48:00,1356,7,2742.96,
26964,17:50:00,17:50:00,1326,8,3245.22,
26964,17:51:00,17:51:00,1327,9,3593.41,
26964,17:54:00,17:54:00,1354,10,4346.9,
26964,17:58:00,17:58:00,1628,11,5277.18,
26964,18:00:00,18:00:00,1322,12,5823.85,
26964,18:02:00,18:02:00,1242,13,6570.05,
26964,18:03:00,18:03:00,1241,14,7021.05,
26964,18:05:00,18:05:00,1136,15,7688.59,
26964,18:08:00,18:08:00,1115,16,8646.49,
26964,18:09:00,18:09:00,1113,17,9015.12,
26964,18:11:00,18:11:00,1125,18,9528.71,
26964,18:12:00,18:12:00,1123,19,9946.91,
26964,18:14:00,18:14:00,1121,20,10503.96,
26964,18:15:00,18:15:00,1119,21,11080.32,
26964,18:17:00,18:17:00,862,22,11664.97,
26964,18:17:00,18:17:00,856,23,11877.05,
26964,18:19:00,18:19:00,854,24,12260.57,
26964,18:20:00,18:20:00,141104,25,12916.58,
26964,18:21:00,18:21:00,824,26,13342.05,
26964,18:23:00,18:23:00,827,27,13994.08,
26964,18:24:00,18:24:00,831,28,14347.43,
26964,18:25:00,18:25:00,834,29,14697.76,
26964,18:26:00,18:26:00,832,30,14930.53,
26964,18:26:00,18:26:00,13089,31,15165.42,
26975,21:16:00,21:17:00,1089,1,0,
26975,21:17:00,21:17:00,1090,2,317.69,
26975,21:18:00,21:18:00,1091,3,598.03,
26975,21:20:00,21:20:00,134189,4,1011.74,
26975,21:22:00,21:22:00,14384,5,1745.99,
26975,21:24:00,21:24:00,1355,6,2564.44,
26975,21:24:00,21:24:00,1356,7,2742.96,
26975,21:25:00,21:25:00,1326,8,3245.22,
26975,21:27:00,21:27:00,1327,9,3593.41,
26975,21:29:00,21:29:00,1354,10,4346.9,
26975,21:33:00,21:33:00,1628,11,5277.18,
26975,21:35:00,21:35:00,1322,12,5823.85,
26975,21:37:00,21:37:00,1242,13,6570.05,
26975,21:38:00,21:38:00,1241,14,7021.05,
26975,21:40:00,21:40:00,1136,15,7688.59,
26975,21:43:00,21:43:00,1115,16,8646.49,
26975,21:44:00,21:44:00,1113,17,9015.12,
26975,21:45:00,21:45:00,1125,18,9528.71,
26975,21:46:00,21:46:00,1123,19,9946.91,
26975,21:48:00,21:48:00,1121,20,10503.96,
26975,21:49:00,21:49:00,1119,21,11080.32,
26975,21:50:00,21:50:00,862,22,11664.97,
26975,21:51:00,21:51:00,856,23,11877.05,
26975,21:52:00,21:52:00,854,24,12260.57,
26975,21:53:00,21:53:00,141104,25,12916.58,
26975,21:54:00,21:54:00,824,26,13342.05,
26975,21:56:00,21:56:00,827,27,13994.08,
26975,21:56:00,21:56:00,831,28,14347.43,
26975,21:57:00,21:57:00,834,29,14697.76,
26975,21:58:00,21:58:00,832,30,14930.53,
26975,21:58:00,21:58:00,13089,31,15165.42,
27197,19:02:00,19:02:00,1089,1,0,
27197,19:03:00,19:03:00,1090,2,317.69,
27197,19:03:00,19:03:00,1091,3,598.03,
27197,19:05:00,19:05:00,134189,4,1011.74,
27197,19:07:00,19:07:00,14384,5,1745.99,
27197,19:09:00,19:09:00,1355,6,2564.44,
27197,19:10:00,19:10:00,1356,7,2742.96,
27197,19:11:00,19:11:00,1326,8,3245.22,
27197,19:13:00,19:13:00,1327,9,3593.41,
27197,19:16:00,19:16:00,1354,10,4346.9,
27197,19:19:00,19:19:00,1628,11,5277.18,
27197,19:21:00,19:21:00,1322,12,5823.85,
27197,19:24:00,19:24:00,1242,13,6570.05,
27197,19:25:00,19:25:00,1241,14,7021.05,
27197,19:27:00,19:27:00,1136,15,7688.59,
27197,19:29:00,19:29:00,1115,16,8646.49,
27197,19:31:00,19:31:00,1113,17,9015.12,
27197,19:32:00,19:32:00,1125,18,9528.71,
27197,19:34:00,19:34:00,1123,19,9946.91,
27197,19:35:00,19:35:00,1121,20,10503.96,
27197,19:37:00,19:37:00,1119,21,11080.32,
27197,19:38:00,19:38:00,862,22,11664.97,
27197,19:39:00,19:39:00,856,23,11877.05,
27197,19:40:00,19:40:00,854,24,12260.57,
27197,19:42:00,19:42:00,141104,25,12916.58,
27197,19:42:00,19:42:00,824,26,13342.05,
27197,19:44:00,19:44:00,827,27,13994.08,
27197,19:45:00,19:45:00,831,28,14347.43,
27197,19:46:00,19:46:00,834,29,14697.76,
27197,19:47:00,19:47:00,832,30,14930.53,
27197,19:47:00,19:47:00,13089,31,15165.42,
27272,08:19:00,08:19:00,1089,1,0,
27272,08:20:00,08:20:00,1090,2,317.69,
27272,08:21:00,08:21:00,1091,3,598.03,
27272,08:22:00,08:22:00,134189,4,1011.74,
27272,08:24:00,08:24:00,14384,5,1745.99,
27272,08:27:00,08:27:00,1355,6,2564.44,
27272,08:27:00,08:27:00,1356,7,2742.96,
27272,08:29:00,08:29:00,1326,8,3245.22,
27272,08:30:00,08:30:00,1327,9,3593.41,
27272,08:33:00,08:33:00,1354,10,4346.9,
27272,08:37:00,08:37:00,1628,11,5277.18,
27272,08:39:00,08:39:00,1322,12,5823.85,
27272,08:41:00,08:41:00,1242,13,6570.05,
27272,08:42:00,08:42:00,1241,14,7021.05,
27272,08:44:00,08:44:00,1136,15,7688.59,
27272,08:47:00,08:47:00,1115,16,8646.49,
27272,08:48:00,08:48:00,1113,17,9015.12,
27272,08:50:00,08:50:00,1125,18,9528.71,
27272,08:51:00,08:51:00,1123,19,9946.91,
27272,08:53:00,08:53:00,1121,20,10503.96,
27272,08:55:00,08:55:00,1119,21,11080.32,
27272,08:56:00,08:56:00,862,22,11664.97,
27272,08:56:00,08:56:00,856,23,11877.05,
27272,08:58:00,08:58:00,854,24,12260.57,
27272,09:00:00,09:00:00,141104,25,12916.58,
27272,09:01:00,09:01:00,824,26,13342.05,
27272,09:02:00,09:02:00,827,27,13994.08,
27272,09:03:00,09:03:00,831,28,14347.43,
27272,09:04:00,09:04:00,834,29,14697.76,
27272,09:05:00,09:05:00,832,30,14930.53,
27272,09:05:00,09:05:00,13089,31,15165.42,
27391,12:18:00,12:19:00,1089,1,0,
27391,12:20:00,12:20:00,1090,2,317.69,
27391,12:21:00,12:21:00,1091,3,598.03,
27391,12:22:00,12:22:00,134189,4,1011.74,
27391,12:25:00,12:25:00,14384,5,1745.99,
27391,12:27:00,12:27:00,1355,6,2564.44,
27391,12:27:00,12:27:00,1356,7,2742.96,
27391,12:29:00,12:29:00,1326,8,3245.22,
27391,12:30:00,12:30:00,1327,9,3593.41,
27391,12:33:00,12:33:00,1354,10,4346.9,
27391,12:37:00,12:37:00,1628,11,5277.18,
27391,12:38:00,12:38:00,1322,12,5823.85,
27391,12:40:00,12:40:00,1242,13,6570.05,
27391,12:42:00,12:42:00,1241,14,7021.05,
27391,12:44:00,12:44:00,1136,15,7688.59,
27391,12:46:00,12:46:00,1115,16,8646.49,
27391,12:47:00,12:47:00,1113,17,9015.12,
27391,12:49:00,12:49:00,1125,18,9528.71,
27391,12:51:00,12:51:00,1123,19,9946.91,
27391,12:52:00,12:52:00,1121,20,10503.96,
27391,12:54:00,12:54:00,1119,21,11080.32,
27391,12:55:00,12:55:00,862,22,11664.97,
27391,12:56:00,12:56:00,856,23,11877.05,
27391,12:57:00,12:57:00,854,24,12260.57,
27391,12:59:00,12:59:00,141104,25,12916.58,
27391,13:00:00,13:00:00,824,26,13342.05,
27391,13:01:00,13:01:00,827,27,13994.08,
27391,13:02:00,13:02:00,831,28,14347.43,
27391,13:03:00,13:03:00,834,29,14697.76,
27391,13:04:00,13:04:00,832,30,14930.53,
27391,13:05:00,13:05:00,13089,31,15165.42,
27421,08:33:00,08:34:00,1089,1,0,
27421,08:35:00,08:35:00,1090,2,317.69,
27421,08:36:00,08:36:00,1091,3,598.03,
27421,08:37:00,08:37:00,134189,4,1011.74,
27421,08:39:00,08:39:00,14384,5,1745.99,
27421,08:42:00,08:42:00,1355,6,2564.44,
27421,08:42:00,08:42:00,1356,7,2742.96,
27421,08:44:00,08:44:00,1326,8,3245.22,
27421,08:45:00,08:45:00,1327,9,3593.41,
27421,08:48:00,08:48:00,1354,10,4346.9,
27421,08:52:00,08:52:00,1628,11,5277.18,
27421,08:54:00,08:54:00,1322,12,5823.85,
27421,08:56:00,08:56:00,1242,13,6570.05,
27421,08:57:00,08:57:00,1241,14,7021.05,
27421,08:59:00,08:59:00,1136,15,7688.59,
27421,09:02:00,09:02:00,1115,16,8646.49,
27421,09:03:00,09:03:00,1113,17,9015.12,
27421,09:05:00,09:05:00,1125,18,9528.71,
27421,09:06:00,09:06:00,1123,19,9946.91,
27421,09:08:00,09:08:00,1121,20,10503.96,
27421,09:10:00,09:10:00,1119,21,11080.32,
27421,09:11:00,09:11:00,862,22,11664.97,
27421,09:11:00,09:11:00,856,23,11877.05,
27421,09:13:00,09:13:00,854,24,12260.57,
27421,09:15:00,09:15:00,141104,25,12916.58,
27421,09:15:00,09:15:00,824,26,13342.05,
27421,09:17:00,09:17:00,827,27,13994.08,
27421,09:18:00,09:18:00,831,28,14347.43,
27421,09:19:00,09:19:00,834,29,14697.76,
27421,09:20:00,09:20:00,832,30,14930.53,
27421,09:20:00,09:20:00,13089,31,15165.42,
27423,19:18:00,19:19:00,1089,1,0,
27423,19:20:00,19:20:00,1090,2,317.69,
27423,19:20:00,19:20:00,1091,3,598.03,
27423,19:22:00,19:22:00,134189,4,1011.74,
27423,19:24:00,19:24:00,14384,5,1745.99,
27423,19:26:00,19:26:00,1355,6,2564.44,
27423,19:26:00,19:26:00,1356,7,2742.96,
27423,19:28:00,19:28:00,1326,8,3245.22,
27423,19:29:00,19:29:00,1327,9,3593.41,
27423,19:32:00,19:32:00,1354,10,4346.9,
27423,19:35:00,19:35:00,1628,11,5277.18,
27423,19:37:00,19:37:00,1322,12,5823.85,
27423,19:39:00,19:39:00,1242,13,6570.05,
27423,19:41:00,19:41:00,1241,14,7021.05,
27423,19:42:00,19:42:00,1136,15,7688.59,
27423,19:45:00,19:45:00,1115,16,8646.49,
27423,19:46:00,19:46:00,1113,17,9015.12,
27423,19:47:00,19:47:00,1125,18,9528.71,
27423,19:49:00,19:49:00,1123,19,9946.91,
27423,19:50:00,19:50:00,1121,20,10503.96,
27423,19:52:00,19:52:00,1119,21,11080.32,
27423,19:53:00,19:53:00,862,22,11664.97,
27423,19:53:00,19:53:00,856,23,11877.05,
27423,19:55:00,19:55:00,854,24,12260.57,
27423,19:56:00,19:56:00,141104,25,12916.58,
27423,19:57:00,19:57:00,824,26,13342.05,
27423,19:59:00,19:59:00,827,27,13994.08,
27423,20:00:00,20:00:00,831,28,14347.43,
27423,20:01:00,20:01:00,834,29,14697.76,
27423,20:01:00,20:01:00,832,30,14930.53,
27423,20:02:00,20:02:00,13089,31,15165.42,
27504,18:58:00,18:59:00,1089,1,0,
27504,19:00:00,19:00:00,1090,2,317.69,
27504,19:01:00,19:01:00,1091,3,598.03,
27504,19:02:00,19:02:00,134189,4,1011.74,
27504,19:05:00,19:05:00,14384,5,1745.99,
27504,19:07:00,19:07:00,1355,6,2564.44,
27504,19:07:00,19:07:00,1356,7,2742.96,
27504,19:09:00,19:09:00,1326,8,3245.22,
27504,19:10:00,19:10:00,1327,9,3593.41,
27504,19:13:00,19:13:00,1354,10,4346.9,
27504,19:17:00,19:17:00,1628,11,5277.18,
27504,19:18:00,19:18:00,1322,12,5823.85,
27504,19:20:00,19:20:00,1242,13,6570.05,
27504,19:22:00,19:22:00,1241,14,7021.05,
27504,19:24:00,19:24:00,1136,15,7688.59,
27504,19:26:00,19:26:00,1115,16,8646.49,
27504,19:27:00,19:27:00,1113,17,9015.12,
27504,19:29:00,19:29:00,1125,18,9528.71,
27504,19:30:00,19:30:00,1123,19,9946.91,
27504,19:31:00,19:31:00,1121,20,10503.96,
27504,19:33:00,19:33:00,1119,21,11080.32,
27504,19:34:00,19:34:00,862,22,11664.97,
27504,19:35:00,19:35:00,856,23,11877.05,
27504,19:36:00,19:36:00,854,24,12260.57,
27504,19:37:00,19:37:00,141104,25,12916.58,
27504,19:38:00,19:38:00,824,26,13342.05,
27504,19:40:00,19:40:00,827,27,13994.08,
27504,19:41:00,19:41:00,831,28,14347.43,
27504,19:42:00,19:42:00,834,29,14697.76,
27504,19:43:00,19:43:00,832,30,14930.53,
27504,19:43:00,19:43:00,13089,31,15165.42,
27529,16:41:00,16:42:00,1089,1,0,
27529,16:43:00,16:43:00,1090,2,317.69,
27529,16:44:00,16:44:00,1091,3,598.03,
27529,16:45:00,16:45:00,134189,4,1011.74,
27529,16:48:00,16:48:00,14384,5,1745.99,
27529,16:50:00,16:50:00,1355,6,2564.44,
27529,16:50:00,16:50:00,1356,7,2742.96,
27529,16:52:00,16:52:00,1326,8,3245.22,
27529,16:53:00,16:53:00,1327,9,3593.41,
27529,16:56:00,16:56:00,1354,10,4346.9,
27529,17:00:00,17:00:00,1628,11,5277.18,
27529,17:02:00,17:02:00,1322,12,5823.85,
27529,17:04:00,17:04:00,1242,13,6570.05,
27529,17:05:00,17:05:00,1241,14,7021.05,
27529,17:07:00,17:07:00,1136,15,7688.59,
27529,17:10:00,17:10:00,1115,16,8646.49,
27529,17:11:00,17:11:00,1113,17,9015.12,
27529,17:13:00,17:13:00,1125,18,9528.71,
27529,17:14:00,17:14:00,1123,19,9946.91,
27529,17:16:00,17:16:00,1121,20,10503.96,
27529,17:18:00,17:18:00,1119,21,11080.32,
27529,17:19:00,17:19:00,862,22,11664.97,
27529,17:20:00,17:20:00,856,23,11877.05,
27529,17:21:00,17:21:00,854,24,12260.57,
27529,17:23:00,17:23:00,141104,25,12916.58,
27529,17:24:00,17:24:00,824,26,13342.05,
27529,17:25:00,17:25:00,827,27,13994.08,
27529,17:26:00,17:26:00,831,28,14347.43,
27529,17:27:00,17:27:00,834,29,14697.76,
27529,17:28:00,17:28:00,832,30,14930.53,
27529,17:29:00,17:29:00,13089,31,15165.42,
27568,15:27:00,15:28:00,1089,1,0,
27568,15:29:00,15:29:00,1090,2,317.69,
27568,15:30:00,15:30:00,1091,3,598.03,
27568,15:31:00,15:31:00,134189,4,1011.74,
27568,15:34:00,15:34:00,14384,5,1745.99,
27568,15:36:00,15:36:00,1355,6,2564.44,
27568,15:36:00,15:36:00,1356,7,2742.96,
27568,15:38:00,15:38:00,1326,8,3245.22,
27568,15:39:00,15:39:00,1327,9,3593.41,
27568,15:42:00,15:42:00,1354,10,4346.9,
27568,15:46:00,15:46:00,1628,11,5277.18,
27568,15:48:00,15:48:00,1322,12,5823.85,
27568,15:50:00,15:50:00,1242,13,6570.05,
27568,15:51:00,15:51:00,1241,14,7021.05,
27568,15:53:00,15:53:00,1136,15,7688.59,
27568,15:56:00,15:56:00,1115,16,8646.49,
27568,15:57:00,15:57:00,1113,17,9015.12,
27568,15:59:00,15:59:00,1125,18,9528.71,
27568,16:00:00,16:00:00,1123,19,9946.91,
27568,16:02:00,16:02:00,1121,20,10503.96,
27568,16:04:00,16:04:00,1119,21,11080.32,
27568,16:05:00,16:05:00,862,22,11664.97,
27568,16:06:00,16:06:00,856,23,11877.05,
27568,16:07:00,16:07:00,854,24,12260.57,
27568,16:09:00,16:09:00,141104,25,12916.58,
27568,16:10:00,16:10:00,824,26,13342.05,
27568,16:11:00,16:11:00,827,27,13994.08,
27568,16:12:00,16:12:00,831,28,14347.43,
27568,16:13:00,16:13:00,834,29,14697.76,
27568,16:14:00,16:14:00,832,30,14930.53,
27568,16:15:00,16:15:00,13089,31,15165.42,
27961,12:21:00,12:22:00,1089,1,0,
27961,12:23:00,12:23:00,1090,2,317.69,
27961,12:24:00,12:24:00,1091,3,598.03,
27961,12:25:00,12:25:00,134189,4,1011.74,
27961,12:28:00,12:28:00,14384,5,1745.99,
27961,12:30:00,12:30:00,1355,6,2564.44,
27961,12:30:00,12:30:00,1356,7,2742.96,
27961,12:32:00,12:32:00,1326,8,3245.22,
27961,12:33:00,12:33:00,1327,9,3593.41,
27961,12:36:00,12:36:00,1354,10,4346.9,
27961,12:40:00,12:40:00,1628,11,5277.18,
27961,12:41:00,12:41:00,1322,12,5823.85,
27961,12:43:00,12:43:00,1242,13,6570.05,
27961,12:45:00,12:45:00,1241,14,7021.05,
27961,12:47:00,12:47:00,1136,15,7688.59,
27961,12:49:00,12:49:00,1115,16,8646.49,
27961,12:50:00,12:50:00,1113,17,9015.12,
27961,12:52:00,12:52:00,1125,18,9528.71,
27961,12:54:00,12:54:00,1123,19,9946.91,
27961,12:55:00,12:55:00,1121,20,10503.96,
27961,12:57:00,12:57:00,1119,21,11080.32,
27961,12:58:00,12:58:00,862,22,11664.97,
27961,12:59:00,12:59:00,856,23,11877.05,
27961,13:00:00,13:00:00,854,24,12260.57,
27961,13:02:00,13:02:00,141104,25,12916.58,
27961,13:03:00,13:03:00,824,26,13342.05,
27961,13:04:00,13:04:00,827,27,13994.08,
27961,13:05:00,13:05:00,831,28,14347.43,
27961,13:06:00,13:06:00,834,29,14697.76,
27961,13:07:00,13:07:00,832,30,14930.53,
27961,13:08:00,13:08:00,13089,31,15165.42,
28013,21:33:00,21:34:00,1089,1,0,
28013,21:35:00,21:35:00,1090,2,317.69,
28013,21:35:00,21:35:00,1091,3,598.03,
28013,21:37:00,21:37:00,134189,4,1011.74,
28013,21:39:00,21:39:00,14384,5,1745.99,
28013,21:40:00,21:40:00,1355,6,2564.44,
28013,21:41:00,21:41:00,1356,7,2742.96,
28013,21:42:00,21:42:00,1326,8,3245.22,
28013,21:43:00,21:43:00,1327,9,3593.41,
28013,21:45:00,21:45:00,1354,10,4346.9,
28013,21:48:00,21:48:00,1628,11,5277.18,
28013,21:50:00,21:50:00,1322,12,5823.85,
28013,21:52:00,21:52:00,1242,13,6570.05,
28013,21:53:00,21:53:00,1241,14,7021.05,
28013,21:55:00,21:55:00,1136,15,7688.59,
28013,21:57:00,21:57:00,1115,16,8646.49,
28013,21:58:00,21:58:00,1113,17,9015.12,
28013,22:00:00,22:00:00,1125,18,9528.71,
28013,22:01:00,22:01:00,1123,19,9946.91,
28013,22:02:00,22:02:00,1121,20,10503.96,
28013,22:03:00,22:03:00,1119,21,11080.32,
28013,22:04:00,22:04:00,862,22,11664.97,
28013,22:05:00,22:05:00,856,23,11877.05,
28013,22:06:00,22:06:00,854,24,12260.57,
28013,22:07:00,22:07:00,141104,25,12916.58,
28013,22:08:00,22:08:00,824,26,13342.05,
28013,22:10:00,22:10:00,827,27,13994.08,
28013,22:10:00,22:10:00,831,28,14347.43,
28013,22:11:00,22:11:00,834,29,14697.76,
28013,22:12:00,22:12:00,832,30,14930.53,
28013,22:13:00,22:13:00,13089,31,15165.42,
28136,24:16:00,24:22:00,1089,1,0,
28136,24:22:00,24:22:00,1090,2,317.69,
28136,24:23:00,24:23:00,1091,3,598.03,
28136,24:24:00,24:24:00,134189,4,1011.74,
28136,24:26:00,24:26:00,14384,5,1745.99,
28136,24:28:00,24:28:00,1355,6,2564.44,
28136,24:28:00,24:28:00,1356,7,2742.96,
28136,24:29:00,24:29:00,1326,8,3245.22,
28136,24:30:00,24:30:00,1327,9,3593.41,
28136,24:32:00,24:32:00,1354,10,4346.9,
28136,24:36:00,24:36:00,1628,11,5277.18,
28136,24:38:00,24:38:00,1322,12,5823.85,
28136,24:39:00,24:39:00,1242,13,6570.05,
28136,24:41:00,24:41:00,1241,14,7021.05,
28136,24:42:00,24:42:00,1136,15,7688.59,
28136,24:45:00,24:45:00,1115,16,8646.49,
28136,24:46:00,24:46:00,1113,17,9015.12,
28136,24:47:00,24:47:00,1125,18,9528.71,
28136,24:48:00,24:48:00,1123,19,9946.91,
28136,24:49:00,24:49:00,1121,20,10503.96,
28136,24:50:00,24:50:00,1119,21,11080.32,
28136,24:51:00,24:51:00,862,22,11664.97,
28136,24:52:00,24:52:00,856,23,11877.05,
28136,24:53:00,24:53:00,854,24,12260.57,
28136,24:54:00,24:54:00,141104,25,12916.58,
28136,24:55:00,24:55:00,824,26,13342.05,
28136,24:56:00,24:56:00,827,27,13994.08,
28136,24:57:00,24:57:00,831,28,14347.43,
28136,24:58:00,24:58:00,834,29,14697.76,
28136,24:59:00,24:59:00,832,30,14930.53,
28136,24:59:00,24:59:00,13089,31,15165.42,
28174,14:01:00,14:02:00,1089,1,0,
28174,14:03:00,14:03:00,1090,2,317.69,
28174,14:04:00,14:04:00,1091,3,598.03,
28174,14:05:00,14:05:00,134189,4,1011.74,
28174,14:08:00,14:08:00,14384,5,1745.99,
28174,14:10:00,14:10:00,1355,6,2564.44,
28174,14:10:00,14:10:00,1356,7,2742.96,
28174,14:12:00,14:12:00,1326,8,3245.22,
28174,14:13:00,14:13:00,1327,9,3593.41,
28174,14:16:00,14:16:00,1354,10,4346.9,
28174,14:20:00,14:20:00,1628,11,5277.18,
28174,14:21:00,14:21:00,1322,12,5823.85,
28174,14:23:00,14:23:00,1242,13,6570.05,
28174,14:25:00,14:25:00,1241,14,7021.05,
28174,14:27:00,14:27:00,1136,15,7688.59,
28174,14:29:00,14:29:00,1115,16,8646.49,
28174,14:30:00,14:30:00,1113,17,9015.12,
28174,14:32:00,14:32:00,1125,18,9528.71,
28174,14:34:00,14:34:00,1123,19,9946.91,
28174,14:35:00,14:35:00,1121,20,10503.96,
28174,14:37:00,14:37:00,1119,21,11080.32,
28174,14:38:00,14:38:00,862,22,11664.97,
28174,14:39:00,14:39:00,856,23,11877.05,
28174,14:40:00,14:40:00,854,24,12260.57,
28174,14:42:00,14:42:00,141104,25,12916.58,
28174,14:43:00,14:43:00,824,26,13342.05,
28174,14:44:00,14:44:00,827,27,13994.08,
28174,14:45:00,14:45:00,831,28,14347.43,
28174,14:46:00,14:46:00,834,29,14697.76,
28174,14:47:00,14:47:00,832,30,14930.53,
28174,14:48:00,14:48:00,13089,31,15165.42,
28235,09:11:00,09:13:00,1089,1,0,
28235,09:14:00,09:14:00,1090,2,317.69,
28235,09:15:00,09:15:00,1091,3,598.03,
28235,09:16:00,09:16:00,134189,4,1011.74,
28235,09:18:00,09:18:00,14384,5,1745.99,
28235,09:21:00,09:21:00,1355,6,2564.44,
28235,09:21:00,09:21:00,1356,7,2742.96,
28235,09:23:00,09:23:00,1326,8,3245.22,
28235,09:24:00,09:24:00,1327,9,3593.41,
28235,09:27:00,09:27:00,1354,10,4346.9,
28235,09:31:00,09:31:00,1628,11,5277.18,
28235,09:33:00,09:33:00,1322,12,5823.85,
28235,09:35:00,09:35:00,1242,13,6570.05,
28235,09:36:00,09:36:00,1241,14,7021.05,
28235,09:39:00,09:39:00,1136,15,7688.59,
28235,09:41:00,09:41:00,1115,16,8646.49,
28235,09:43:00,09:43:00,1113,17,9015.12,
28235,09:44:00,09:44:00,1125,18,9528.71,
28235,09:46:00,09:46:00,1123,19,9946.91,
28235,09:47:00,09:47:00,1121,20,10503.96,
28235,09:49:00,09:49:00,1119,21,11080.32,
28235,09:50:00,09:50:00,862,22,11664.97,
28235,09:51:00,09:51:00,856,23,11877.05,
28235,09:52:00,09:52:00,854,24,12260.57,
28235,09:54:00,09:54:00,141104,25,12916.58,
28235,09:55:00,09:55:00,824,26,13342.05,
28235,09:56:00,09:56:00,827,27,13994.08,
28235,09:57:00,09:57:00,831,28,14347.43,
28235,09:58:00,09:58:00,834,29,14697.76,
28235,09:59:00,09:59:00,832,30,14930.53,
28235,09:59:00,09:59:00,13089,31,15165.42,
28251,12:34:00,12:35:00,1089,1,0,
28251,12:36:00,12:36:00,1090,2,317.69,
28251,12:37:00,12:37:00,1091,3,598.03,
28251,12:38:00,12:38:00,134189,4,1011.74,
28251,12:41:00,12:41:00,14384,5,1745.99,
28251,12:43:00,12:43:00,1355,6,2564.44,
28251,12:43:00,12:43:00,1356,7,2742.96,
28251,12:45:00,12:45:00,1326,8,3245.22,
28251,12:46:00,12:46:00,1327,9,3593.41,
28251,12:49:00,12:49:00,1354,10,4346.9,
28251,12:53:00,12:53:00,1628,11,5277.18,
28251,12:54:00,12:54:00,1322,12,5823.85,
28251,12:56:00,12:56:00,1242,13,6570.05,
28251,12:58:00,12:58:00,1241,14,7021.05,
28251,13:00:00,13:00:00,1136,15,7688.59,
28251,13:02:00,13:02:00,1115,16,8646.49,
28251,13:03:00,13:03:00,1113,17,9015.12,
28251,13:05:00,13:05:00,1125,18,9528.71,
28251,13:07:00,13:07:00,1123,19,9946.91,
28251,13:08:00,13:08:00,1121,20,10503.96,
28251,13:10:00,13:10:00,1119,21,11080.32,
28251,13:11:00,13:11:00,862,22,11664.97,
28251,13:12:00,13:12:00,856,23,11877.05,
28251,13:13:00,13:13:00,854,24,12260.57,
28251,13:15:00,13:15:00,141104,25,12916.58,
28251,13:16:00,13:16:00,824,26,13342.05,
28251,13:17:00,13:17:00,827,27,13994.08,
28251,13:18:00,13:18:00,831,28,14347.43,
28251,13:19:00,13:19:00,834,29,14697.76,
28251,13:20:00,13:20:00,832,30,14930.53,
28251,13:21:00,13:21:00,13089,31,15165.42,
28253,11:30:00,11:31:00,1089,1,0,
28253,11:32:00,11:32:00,1090,2,317.69,
28253,11:33:00,11:33:00,1091,3,598.03,
28253,11:34:00,11:34:00,134189,4,1011.74,
28253,11:37:00,11:37:00,14384,5,1745.99,
28253,11:39:00,11:39:00,1355,6,2564.44,
28253,11:39:00,11:39:00,1356,7,2742.96,
28253,11:41:00,11:41:00,1326,8,3245.22,
28253,11:42:00,11:42:00,1327,9,3593.41,
28253,11:45:00,11:45:00,1354,10,4346.9,
28253,11:49:00,11:49:00,1628,11,5277.18,
28253,11:50:00,11:50:00,1322,12,5823.85,
28253,11:52:00,11:52:00,1242,13,6570.05,
28253,11:54:00,11:54:00,1241,14,7021.05,
28253,11:56:00,11:56:00,1136,15,7688.59,
28253,11:58:00,11:58:00,1115,16,8646.49,
28253,11:59:00,11:59:00,1113,17,9015.12,
28253,12:01:00,12:01:00,1125,18,9528.71,
28253,12:03:00,12:03:00,1123,19,9946.91,
28253,12:04:00,12:04:00,1121,20,10503.96,
28253,12:06:00,12:06:00,1119,21,11080.32,
28253,12:07:00,12:07:00,862,22,11664.97,
28253,12:08:00,12:08:00,856,23,11877.05,
28253,12:09:00,12:09:00,854,24,12260.57,
28253,12:11:00,12:11:00,141104,25,12916.58,
28253,12:12:00,12:12:00,824,26,13342.05,
28253,12:13:00,12:13:00,827,27,13994.08,
28253,12:14:00,12:14:00,831,28,14347.43,
28253,12:15:00,12:15:00,834,29,14697.76,
28253,12:16:00,12:16:00,832,30,14930.53,
28253,12:17:00,12:17:00,13089,31,15165.42,
28299,21:10:00,21:12:00,1089,1,0,
28299,21:13:00,21:13:00,1090,2,317.69,
28299,21:13:00,21:13:00,1091,3,598.03,
28299,21:15:00,21:15:00,134189,4,1011.74,
28299,21:17:00,21:17:00,14384,5,1745.99,
28299,21:18:00,21:18:00,1355,6,2564.44,
28299,21:19:00,21:19:00,1356,7,2742.96,
28299,21:20:00,21:20:00,1326,8,3245.22,
28299,21:21:00,21:21:00,1327,9,3593.41,
28299,21:23:00,21:23:00,1354,10,4346.9,
28299,21:27:00,21:27:00,1628,11,5277.18,
28299,21:28:00,21:28:00,1322,12,5823.85,
28299,21:30:00,21:30:00,1242,13,6570.05,
28299,21:32:00,21:32:00,1241,14,7021.05,
28299,21:33:00,21:33:00,1136,15,7688.59,
28299,21:36:00,21:36:00,1115,16,8646.49,
28299,21:37:00,21:37:00,1113,17,9015.12,
28299,21:38:00,21:38:00,1125,18,9528.71,
28299,21:39:00,21:39:00,1123,19,9946.91,
28299,21:40:00,21:40:00,1121,20,10503.96,
28299,21:41:00,21:41:00,1119,21,11080.32,
28299,21:42:00,21:42:00,862,22,11664.97,
28299,21:43:00,21:43:00,856,23,11877.05,
28299,21:44:00,21:44:00,854,24,12260.57,
28299,21:45:00,21:45:00,141104,25,12916.58,
28299,21:46:00,21:46:00,824,26,13342.05,
28299,21:48:00,21:48:00,827,27,13994.08,
28299,21:49:00,21:49:00,831,28,14347.43,
28299,21:49:00,21:49:00,834,29,14697.76,
28299,21:50:00,21:50:00,832,30,14930.53,
28299,21:51:00,21:51:00,13089,31,15165.42,
28374,15:27:00,15:28:00,1089,1,0,
28374,15:29:00,15:29:00,1090,2,317.69,
28374,15:30:00,15:30:00,1091,3,598.03,
28374,15:31:00,15:31:00,134189,4,1011.74,
28374,15:34:00,15:34:00,14384,5,1745.99,
28374,15:36:00,15:36:00,1355,6,2564.44,
28374,15:36:00,15:36:00,1356,7,2742.96,
28374,15:38:00,15:38:00,1326,8,3245.22,
28374,15:39:00,15:39:00,1327,9,3593.41,
28374,15:42:00,15:42:00,1354,10,4346.9,
28374,15:46:00,15:46:00,1628,11,5277.18,
28374,15:48:00,15:48:00,1322,12,5823.85,
28374,15:50:00,15:50:00,1242,13,6570.05,
28374,15:51:00,15:51:00,1241,14,7021.05,
28374,15:53:00,15:53:00,1136,15,7688.59,
28374,15:56:00,15:56:00,1115,16,8646.49,
28374,15:57:00,15:57:00,1113,17,9015.12,
28374,15:59:00,15:59:00,1125,18,9528.71,
28374,16:00:00,16:00:00,1123,19,9946.91,
28374,16:02:00,16:02:00,1121,20,10503.96,
28374,16:04:00,16:04:00,1119,21,11080.32,
28374,16:05:00,16:05:00,862,22,11664.97,
28374,16:06:00,16:06:00,856,23,11877.05,
28374,16:07:00,16:07:00,854,24,12260.57,
28374,16:09:00,16:09:00,141104,25,12916.58,
28374,16:10:00,16:10:00,824,26,13342.05,
28374,16:11:00,16:11:00,827,27,13994.08,
28374,16:12:00,16:12:00,831,28,14347.43,
28374,16:13:00,16:13:00,834,29,14697.76,
28374,16:14:00,16:14:00,832,30,14930.53,
28374,16:15:00,16:15:00,13089,31,15165.42,
28519,18:02:00,18:03:00,1089,1,0,
28519,18:04:00,18:04:00,1090,2,317.69,
28519,18:05:00,18:05:00,1091,3,598.03,
28519,18:06:00,18:06:00,134189,4,1011.74,
28519,18:09:00,18:09:00,14384,5,1745.99,
28519,18:11:00,18:11:00,1355,6,2564.44,
28519,18:11:00,18:11:00,1356,7,2742.96,
28519,18:13:00,18:13:00,1326,8,3245.22,
28519,18:14:00,18:14:00,1327,9,3593.41,
28519,18:17:00,18:17:00,1354,10,4346.9,
28519,18:21:00,18:21:00,1628,11,5277.18,
28519,18:23:00,18:23:00,1322,12,5823.85,
28519,18:25:00,18:25:00,1242,13,6570.05,
28519,18:26:00,18:26:00,1241,14,7021.05,
28519,18:28:00,18:28:00,1136,15,7688.59,
28519,18:31:00,18:31:00,1115,16,8646.49,
28519,18:32:00,18:32:00,1113,17,9015.12,
28519,18:34:00,18:34:00,1125,18,9528.71,
28519,18:35:00,18:35:00,1123,19,9946.91,
28519,18:37:00,18:37:00,1121,20,10503.96,
28519,18:38:00,18:38:00,1119,21,11080.32,
28519,18:40:00,18:40:00,862,22,11664.97,
28519,18:40:00,18:40:00,856,23,11877.05,
28519,18:42:00,18:42:00,854,24,12260.57,
28519,18:43:00,18:43:00,141104,25,12916.58,
28519,18:44:00,18:44:00,824,26,13342.05,
28519,18:46:00,18:46:00,827,27,13994.08,
28519,18:47:00,18:47:00,831,28,14347.43,
28519,18:48:00,18:48:00,834,29,14697.76,
28519,18:49:00,18:49:00,832,30,14930.53,
28519,18:49:00,18:49:00,13089,31,15165.42,
28555,23:23:00,23:23:00,1089,1,0,
28555,23:23:00,23:23:00,1090,2,317.69,
28555,23:24:00,23:24:00,1091,3,598.03,
28555,23:25:00,23:25:00,134189,4,1011.74,
28555,23:27:00,23:27:00,14384,5,1745.99,
28555,23:29:00,23:29:00,1355,6,2564.44,
28555,23:29:00,23:29:00,1356,7,2742.96,
28555,23:30:00,23:30:00,1326,8,3245.22,
28555,23:31:00,23:31:00,1327,9,3593.41,
28555,23:33:00,23:33:00,1354,10,4346.9,
28555,23:36:00,23:36:00,1628,11,5277.18,
28555,23:38:00,23:38:00,1322,12,5823.85,
28555,23:40:00,23:40:00,1242,13,6570.05,
28555,23:41:00,23:41:00,1241,14,7021.05,
28555,23:43:00,23:43:00,1136,15,7688.59,
28555,23:45:00,23:45:00,1115,16,8646.49,
28555,23:46:00,23:46:00,1113,17,9015.12,
28555,23:47:00,23:47:00,1125,18,9528.71,
28555,23:48:00,23:48:00,1123,19,9946.91,
28555,23:49:00,23:49:00,1121,20,10503.96,
28555,23:51:00,23:51:00,1119,21,11080.32,
28555,23:52:00,23:52:00,862,22,11664.97,
28555,23:52:00,23:52:00,856,23,11877.05,
28555,23:53:00,23:53:00,854,24,12260.57,
28555,23:54:00,23:54:00,141104,25,12916.58,
28555,23:55:00,23:55:00,824,26,13342.05,
28555,23:57:00,23:57:00,827,27,13994.08,
28555,23:57:00,23:57:00,831,28,14347.43,
28555,23:58:00,23:58:00,834,29,14697.76,
28555,23:59:00,23:59:00,832,30,14930.53,
28555,23:59:00,23:59:00,13089,31,15165.42,
28609,20:00:00,20:01:00,1089,1,0,
28609,20:02:00,20:02:00,1090,2,317.69,
28609,20:02:00,20:02:00,1091,3,598.03,
28609,20:04:00,20:04:00,134189,4,1011.74,
28609,20:06:00,20:06:00,14384,5,1745.99,
28609,20:08:00,20:08:00,1355,6,2564.44,
28609,20:08:00,20:08:00,1356,7,2742.96,
28609,20:10:00,20:10:00,1326,8,3245.22,
28609,20:11:00,20:11:00,1327,9,3593.41,
28609,20:14:00,20:14:00,1354,10,4346.9,
28609,20:17:00,20:17:00,1628,11,5277.18,
28609,20:19:00,20:19:00,1322,12,5823.85,
28609,20:21:00,20:21:00,1242,13,6570.05,
28609,20:23:00,20:23:00,1241,14,7021.05,
28609,20:24:00,20:24:00,1136,15,7688.59,
28609,20:27:00,20:27:00,1115,16,8646.49,
28609,20:28:00,20:28:00,1113,17,9015.12,
28609,20:29:00,20:29:00,1125,18,9528.71,
28609,20:31:00,20:31:00,1123,19,9946.91,
28609,20:32:00,20:32:00,1121,20,10503.96,
28609,20:34:00,20:34:00,1119,21,11080.32,
28609,20:35:00,20:35:00,862,22,11664.97,
28609,20:35:00,20:35:00,856,23,11877.05,
28609,20:37:00,20:37:00,854,24,12260.57,
28609,20:38:00,20:38:00,141104,25,12916.58,
28609,20:39:00,20:39:00,824,26,13342.05,
28609,20:41:00,20:41:00,827,27,13994.08,
28609,20:42:00,20:42:00,831,28,14347.43,
28609,20:43:00,20:43:00,834,29,14697.76,
28609,20:43:00,20:43:00,832,30,14930.53,
28609,20:44:00,20:44:00,13089,31,15165.42,
28674,11:11:00,11:12:00,1089,1,0,
28674,11:13:00,11:13:00,1090,2,317.69,
28674,11:14:00,11:14:00,1091,3,598.03,
28674,11:15:00,11:15:00,134189,4,1011.74,
28674,11:18:00,11:18:00,14384,5,1745.99,
28674,11:20:00,11:20:00,1355,6,2564.44,
28674,11:20:00,11:20:00,1356,7,2742.96,
28674,11:22:00,11:22:00,1326,8,3245.22,
28674,11:23:00,11:23:00,1327,9,3593.41,
28674,11:26:00,11:26:00,1354,10,4346.9,
28674,11:30:00,11:30:00,1628,11,5277.18,
28674,11:31:00,11:31:00,1322,12,5823.85,
28674,11:33:00,11:33:00,1242,13,6570.05,
28674,11:35:00,11:35:00,1241,14,7021.05,
28674,11:37:00,11:37:00,1136,15,7688.59,
28674,11:39:00,11:39:00,1115,16,8646.49,
28674,11:40:00,11:40:00,1113,17,9015.12,
28674,11:42:00,11:42:00,1125,18,9528.71,
28674,11:44:00,11:44:00,1123,19,9946.91,
28674,11:45:00,11:45:00,1121,20,10503.96,
28674,11:47:00,11:47:00,1119,21,11080.32,
28674,11:48:00,11:48:00,862,22,11664.97,
28674,11:49:00,11:49:00,856,23,11877.05,
28674,11:50:00,11:50:00,854,24,12260.57,
28674,11:52:00,11:52:00,141104,25,12916.58,
28674,11:53:00,11:53:00,824,26,13342.05,
28674,11:54:00,11:54:00,827,27,13994.08,
28674,11:55:00,11:55:00,831,28,14347.43,
28674,11:56:00,11:56:00,834,29,14697.76,
28674,11:57:00,11:57:00,832,30,14930.53,
28674,11:58:00,11:58:00,13089,31,15165.42,
28863,07:01:00,07:02:00,1089,1,0,
28863,07:02:00,07:02:00,1090,2,317.69,
28863,07:03:00,07:03:00,1091,3,598.03,
28863,07:04:00,07:04:00,134189,4,1011.74,
28863,07:06:00,07:06:00,14384,5,1745.99,
28863,07:08:00,07:08:00,1355,6,2564.44,
28863,07:09:00,07:09:00,1356,7,2742.96,
28863,07:10:00,07:10:00,1326,8,3245.22,
28863,07:11:00,07:11:00,1327,9,3593.41,
28863,07:13:00,07:13:00,1354,10,4346.9,
28863,07:17:00,07:17:00,1628,11,5277.18,
28863,07:19:00,07:19:00,1322,12,5823.85,
28863,07:21:00,07:21:00,1242,13,6570.05,
28863,07:22:00,07:22:00,1241,14,7021.05,
28863,07:24:00,07:24:00,1136,15,7688.59,
28863,07:26:00,07:26:00,1115,16,8646.49,
28863,07:27:00,07:27:00,1113,17,9015.12,
28863,07:29:00,07:29:00,1125,18,9528.71,
28863,07:30:00,07:30:00,1123,19,9946.91,
28863,07:31:00,07:31:00,1121,20,10503.96,
28863,07:33:00,07:33:00,1119,21,11080.32,
28863,07:34:00,07:34:00,862,22,11664.97,
28863,07:35:00,07:35:00,856,23,11877.05,
28863,07:36:00,07:36:00,854,24,12260.57,
28863,07:37:00,07:37:00,141104,25,12916.58,
28863,07:38:00,07:38:00,824,26,13342.05,
28863,07:39:00,07:39:00,827,27,13994.08,
28863,07:40:00,07:40:00,831,28,14347.43,
28863,07:41:00,07:41:00,834,29,14697.76,
28863,07:42:00,07:42:00,832,30,14930.53,
28863,07:42:00,07:42:00,13089,31,15165.42,
29026,15:34:00,15:35:00,1089,1,0,
29026,15:36:00,15:36:00,1090,2,317.69,
29026,15:37:00,15:37:00,1091,3,598.03,
29026,15:38:00,15:38:00,134189,4,1011.74,
29026,15:40:00,15:40:00,14384,5,1745.99,
29026,15:43:00,15:43:00,1355,6,2564.44,
29026,15:43:00,15:43:00,1356,7,2742.96,
29026,15:45:00,15:45:00,1326,8,3245.22,
29026,15:46:00,15:46:00,1327,9,3593.41,
29026,15:49:00,15:49:00,1354,10,4346.9,
29026,15:54:00,15:54:00,1628,11,5277.18,
29026,15:56:00,15:56:00,1322,12,5823.85,
29026,15:58:00,15:58:00,1242,13,6570.05,
29026,15:59:00,15:59:00,1241,14,7021.05,
29026,16:02:00,16:02:00,1136,15,7688.59,
29026,16:05:00,16:05:00,1115,16,8646.49,
29026,16:06:00,16:06:00,1113,17,9015.12,
29026,16:07:00,16:07:00,1125,18,9528.71,
29026,16:09:00,16:09:00,1123,19,9946.91,
29026,16:11:00,16:11:00,1121,20,10503.96,
29026,16:12:00,16:12:00,1119,21,11080.32,
29026,16:14:00,16:14:00,862,22,11664.97,
29026,16:14:00,16:14:00,856,23,11877.05,
29026,16:16:00,16:16:00,854,24,12260.57,
29026,16:18:00,16:18:00,141104,25,12916.58,
29026,16:19:00,16:19:00,824,26,13342.05,
29026,16:21:00,16:21:00,827,27,13994.08,
29026,16:22:00,16:22:00,831,28,14347.43,
29026,16:23:00,16:23:00,834,29,14697.76,
29026,16:24:00,16:24:00,832,30,14930.53,
29026,16:24:00,16:24:00,13089,31,15165.42,
29109,12:31:00,12:32:00,1089,1,0,
29109,12:33:00,12:33:00,1090,2,317.69,
29109,12:34:00,12:34:00,1091,3,598.03,
29109,12:35:00,12:35:00,134189,4,1011.74,
29109,12:37:00,12:37:00,14384,5,1745.99,
29109,12:40:00,12:40:00,1355,6,2564.44,
29109,12:40:00,12:40:00,1356,7,2742.96,
29109,12:42:00,12:42:00,1326,8,3245.22,
29109,12:43:00,12:43:00,1327,9,3593.41,
29109,12:46:00,12:46:00,1354,10,4346.9,
29109,12:50:00,12:50:00,1628,11,5277.18,
29109,12:52:00,12:52:00,1322,12,5823.85,
29109,12:54:00,12:54:00,1242,13,6570.05,
29109,12:55:00,12:55:00,1241,14,7021.05,
29109,12:58:00,12:58:00,1136,15,7688.59,
29109,13:00:00,13:00:00,1115,16,8646.49,
29109,13:01:00,13:01:00,1113,17,9015.12,
29109,13:03:00,13:03:00,1125,18,9528.71,
29109,13:04:00,13:04:00,1123,19,9946.91,
29109,13:06:00,13:06:00,1121,20,10503.96,
29109,13:08:00,13:08:00,1119,21,11080.32,
29109,13:09:00,13:09:00,862,22,11664.97,
29109,13:09:00,13:09:00,856,23,11877.05,
29109,13:11:00,13:11:00,854,24,12260.57,
29109,13:13:00,13:13:00,141104,25,12916.58,
29109,13:14:00,13:14:00,824,26,13342.05,
29109,13:15:00,13:15:00,827,27,13994.08,
29109,13:16:00,13:16:00,831,28,14347.43,
29109,13:17:00,13:17:00,834,29,14697.76,
29109,13:18:00,13:18:00,832,30,14930.53,
29109,13:18:00,13:18:00,13089,31,15165.42,
29462,10:37:00,10:37:00,1089,1,0,
29462,10:38:00,10:38:00,1090,2,317.69,
29462,10:39:00,10:39:00,1091,3,598.03,
29462,10:40:00,10:40:00,134189,4,1011.74,
29462,10:43:00,10:43:00,14384,5,1745.99,
29462,10:45:00,10:45:00,1355,6,2564.44,
29462,10:45:00,10:45:00,1356,7,2742.96,
29462,10:47:00,10:47:00,1326,8,3245.22,
29462,10:48:00,10:48:00,1327,9,3593.41,
29462,10:51:00,10:51:00,1354,10,4346.9,
29462,10:55:00,10:55:00,1628,11,5277.18,
29462,10:56:00,10:56:00,1322,12,5823.85,
29462,10:58:00,10:58:00,1242,13,6570.05,
29462,11:00:00,11:00:00,1241,14,7021.05,
29462,11:02:00,11:02:00,1136,15,7688.59,
29462,11:04:00,11:04:00,1115,16,8646.49,
29462,11:05:00,11:05:00,1113,17,9015.12,
29462,11:07:00,11:07:00,1125,18,9528.71,
29462,11:09:00,11:09:00,1123,19,9946.91,
29462,11:10:00,11:10:00,1121,20,10503.96,
29462,11:12:00,11:12:00,1119,21,11080.32,
29462,11:13:00,11:13:00,862,22,11664.97,
29462,11:14:00,11:14:00,856,23,11877.05,
29462,11:15:00,11:15:00,854,24,12260.57,
29462,11:17:00,11:17:00,141104,25,12916.58,
29462,11:18:00,11:18:00,824,26,13342.05,
29462,11:19:00,11:19:00,827,27,13994.08,
29462,11:20:00,11:20:00,831,28,14347.43,
29462,11:21:00,11:21:00,834,29,14697.76,
29462,11:22:00,11:22:00,832,30,14930.53,
29462,11:23:00,11:23:00,13089,31,15165.42,
29630,12:04:00,12:05:00,1089,1,0,
29630,12:06:00,12:06:00,1090,2,317.69,
29630,12:07:00,12:07:00,1091,3,598.03,
29630,12:08:00,12:08:00,134189,4,1011.74,
29630,12:11:00,12:11:00,14384,5,1745.99,
29630,12:13:00,12:13:00,1355,6,2564.44,
29630,12:13:00,12:13:00,1356,7,2742.96,
29630,12:15:00,12:15:00,1326,8,3245.22,
29630,12:16:00,12:16:00,1327,9,3593.41,
29630,12:19:00,12:19:00,1354,10,4346.9,
29630,12:23:00,12:23:00,1628,11,5277.18,
29630,12:24:00,12:24:00,1322,12,5823.85,
29630,12:26:00,12:26:00,1242,13,6570.05,
29630,12:28:00,12:28:00,1241,14,7021.05,
29630,12:30:00,12:30:00,1136,15,7688.59,
29630,12:32:00,12:32:00,1115,16,8646.49,
29630,12:33:00,12:33:00,1113,17,9015.12,
29630,12:35:00,12:35:00,1125,18,9528.71,
29630,12:37:00,12:37:00,1123,19,9946.91,
29630,12:38:00,12:38:00,1121,20,10503.96,
29630,12:40:00,12:40:00,1119,21,11080.32,
29630,12:41:00,12:41:00,862,22,11664.97,
29630,12:42:00,12:42:00,856,23,11877.05,
29630,12:43:00,12:43:00,854,24,12260.57,
29630,12:45:00,12:45:00,141104,25,12916.58,
29630,12:46:00,12:46:00,824,26,13342.05,
29630,12:47:00,12:47:00,827,27,13994.08,
29630,12:48:00,12:48:00,831,28,14347.43,
29630,12:49:00,12:49:00,834,29,14697.76,
29630,12:50:00,12:50:00,832,30,14930.53,
29630,12:51:00,12:51:00,13089,31,15165.42,
29674,20:47:00,20:48:00,1089,1,0,
29674,20:49:00,20:49:00,1090,2,317.69,
29674,20:49:00,20:49:00,1091,3,598.03,
29674,20:51:00,20:51:00,134189,4,1011.74,
29674,20:53:00,20:53:00,14384,5,1745.99,
29674,20:55:00,20:55:00,1355,6,2564.44,
29674,20:55:00,20:55:00,1356,7,2742.96,
29674,20:57:00,20:57:00,1326,8,3245.22,
29674,20:58:00,20:58:00,1327,9,3593.41,
29674,21:01:00,21:01:00,1354,10,4346.9,
29674,21:04:00,21:04:00,1628,11,5277.18,
29674,21:06:00,21:06:00,1322,12,5823.85,
29674,21:08:00,21:08:00,1242,13,6570.05,
29674,21:10:00,21:10:00,1241,14,7021.05,
29674,21:11:00,21:11:00,1136,15,7688.59,
29674,21:14:00,21:14:00,1115,16,8646.49,
29674,21:15:00,21:15:00,1113,17,9015.12,
29674,21:16:00,21:16:00,1125,18,9528.71,
29674,21:17:00,21:17:00,1123,19,9946.91,
29674,21:18:00,21:18:00,1121,20,10503.96,
29674,21:20:00,21:20:00,1119,21,11080.32,
29674,21:21:00,21:21:00,862,22,11664.97,
29674,21:21:00,21:21:00,856,23,11877.05,
29674,21:22:00,21:22:00,854,24,12260.57,
29674,21:24:00,21:24:00,141104,25,12916.58,
29674,21:24:00,21:24:00,824,26,13342.05,
29674,21:26:00,21:26:00,827,27,13994.08,
29674,21:27:00,21:27:00,831,28,14347.43,
29674,21:28:00,21:28:00,834,29,14697.76,
29674,21:29:00,21:29:00,832,30,14930.53,
29674,21:29:00,21:29:00,13089,31,15165.42,
29777,22:45:00,22:46:00,1089,1,0,
29777,22:46:00,22:46:00,1090,2,317.69,
29777,22:47:00,22:47:00,1091,3,598.03,
29777,22:48:00,22:48:00,134189,4,1011.74,
29777,22:50:00,22:50:00,14384,5,1745.99,
29777,22:52:00,22:52:00,1355,6,2564.44,
29777,22:52:00,22:52:00,1356,7,2742.96,
29777,22:53:00,22:53:00,1326,8,3245.22,
29777,22:54:00,22:54:00,1327,9,3593.41,
29777,22:56:00,22:56:00,1354,10,4346.9,
29777,22:59:00,22:59:00,1628,11,5277.18,
29777,23:01:00,23:01:00,1322,12,5823.85,
29777,23:03:00,23:03:00,1242,13,6570.05,
29777,23:04:00,23:04:00,1241,14,7021.05,
29777,23:06:00,23:06:00,1136,15,7688.59,
29777,23:08:00,23:08:00,1115,16,8646.49,
29777,23:09:00,23:09:00,1113,17,9015.12,
29777,23:10:00,23:10:00,1125,18,9528.71,
29777,23:11:00,23:11:00,1123,19,9946.91,
29777,23:12:00,23:12:00,1121,20,10503.96,
29777,23:14:00,23:14:00,1119,21,11080.32,
29777,23:15:00,23:15:00,862,22,11664.97,
29777,23:15:00,23:15:00,856,23,11877.05,
29777,23:16:00,23:16:00,854,24,12260.57,
29777,23:17:00,23:17:00,141104,25,12916.58,
29777,23:18:00,23:18:00,824,26,13342.05,
29777,23:20:00,23:20:00,827,27,13994.08,
29777,23:20:00,23:20:00,831,28,14347.43,
29777,23:21:00,23:21:00,834,29,14697.76,
29777,23:22:00,23:22:00,832,30,14930.53,
29777,23:22:00,23:22:00,13089,31,15165.42,
29793,22:04:00,22:04:00,1089,1,0,
29793,22:04:00,22:04:00,1090,2,317.69,
29793,22:05:00,22:05:00,1091,3,598.03,
29793,22:07:00,22:07:00,134189,4,1011.74,
29793,22:09:00,22:09:00,14384,5,1745.99,
29793,22:11:00,22:11:00,1355,6,2564.44,
29793,22:11:00,22:11:00,1356,7,2742.96,
29793,22:12:00,22:12:00,1326,8,3245.22,
29793,22:14:00,22:14:00,1327,9,3593.41,
29793,22:16:00,22:16:00,1354,10,4346.9,
29793,22:19:00,22:19:00,1628,11,5277.18,
29793,22:21:00,22:21:00,1322,12,5823.85,
29793,22:24:00,22:24:00,1242,13,6570.05,
29793,22:25:00,22:25:00,1241,14,7021.05,
29793,22:27:00,22:27:00,1136,15,7688.59,
29793,22:29:00,22:29:00,1115,16,8646.49,
29793,22:30:00,22:30:00,1113,17,9015.12,
29793,22:31:00,22:31:00,1125,18,9528.71,
29793,22:32:00,22:32:00,1123,19,9946.91,
29793,22:33:00,22:33:00,1121,20,10503.96,
29793,22:34:00,22:34:00,1119,21,11080.32,
29793,22:36:00,22:36:00,862,22,11664.97,
29793,22:36:00,22:36:00,856,23,11877.05,
29793,22:37:00,22:37:00,854,24,12260.57,
29793,22:38:00,22:38:00,141104,25,12916.58,
29793,22:39:00,22:39:00,824,26,13342.05,
29793,22:41:00,22:41:00,827,27,13994.08,
29793,22:41:00,22:41:00,831,28,14347.43,
29793,22:42:00,22:42:00,834,29,14697.76,
29793,22:43:00,22:43:00,832,30,14930.53,
29793,22:43:00,22:43:00,13089,31,15165.42,
29848,20:00:00,20:01:00,1089,1,0,
29848,20:02:00,20:02:00,1090,2,317.69,
29848,20:02:00,20:02:00,1091,3,598.03,
29848,20:04:00,20:04:00,134189,4,1011.74,
29848,20:06:00,20:06:00,14384,5,1745.99,
29848,20:08:00,20:08:00,1355,6,2564.44,
29848,20:08:00,20:08:00,1356,7,2742.96,
29848,20:10:00,20:10:00,1326,8,3245.22,
29848,20:11:00,20:11:00,1327,9,3593.41,
29848,20:14:00,20:14:00,1354,10,4346.9,
29848,20:17:00,20:17:00,1628,11,5277.18,
29848,20:19:00,20:19:00,1322,12,5823.85,
29848,20:21:00,20:21:00,1242,13,6570.05,
29848,20:23:00,20:23:00,1241,14,7021.05,
29848,20:24:00,20:24:00,1136,15,7688.59,
29848,20:27:00,20:27:00,1115,16,8646.49,
29848,20:28:00,20:28:00,1113,17,9015.12,
29848,20:29:00,20:29:00,1125,18,9528.71,
29848,20:31:00,20:31:00,1123,19,9946.91,
29848,20:32:00,20:32:00,1121,20,10503.96,
29848,20:34:00,20:34:00,1119,21,11080.32,
29848,20:35:00,20:35:00,862,22,11664.97,
29848,20:35:00,20:35:00,856,23,11877.05,
29848,20:37:00,20:37:00,854,24,12260.57,
29848,20:38:00,20:38:00,141104,25,12916.58,
29848,20:39:00,20:39:00,824,26,13342.05,
29848,20:41:00,20:41:00,827,27,13994.08,
29848,20:42:00,20:42:00,831,28,14347.43,
29848,20:43:00,20:43:00,834,29,14697.76,
29848,20:43:00,20:43:00,832,30,14930.53,
29848,20:44:00,20:44:00,13089,31,15165.42,
29869,16:25:00,16:26:00,1089,1,0,
29869,16:27:00,16:27:00,1090,2,317.69,
29869,16:28:00,16:28:00,1091,3,598.03,
29869,16:29:00,16:29:00,134189,4,1011.74,
29869,16:32:00,16:32:00,14384,5,1745.99,
29869,16:34:00,16:34:00,1355,6,2564.44,
29869,16:34:00,16:34:00,1356,7,2742.96,
29869,16:36:00,16:36:00,1326,8,3245.22,
29869,16:37:00,16:37:00,1327,9,3593.41,
29869,16:40:00,16:40:00,1354,10,4346.9,
29869,16:44:00,16:44:00,1628,11,5277.18,
29869,16:46:00,16:46:00,1322,12,5823.85,
29869,16:48:00,16:48:00,1242,13,6570.05,
29869,16:49:00,16:49:00,1241,14,7021.05,
29869,16:51:00,16:51:00,1136,15,7688.59,
29869,16:54:00,16:54:00,1115,16,8646.49,
29869,16:55:00,16:55:00,1113,17,9015.12,
29869,16:57:00,16:57:00,1125,18,9528.71,
29869,16:58:00,16:58:00,1123,19,9946.91,
29869,17:00:00,17:00:00,1121,20,10503.96,
29869,17:02:00,17:02:00,1119,21,11080.32,
29869,17:03:00,17:03:00,862,22,11664.97,
29869,17:04:00,17:04:00,856,23,11877.05,
29869,17:05:00,17:05:00,854,24,12260.57,
29869,17:07:00,17:07:00,141104,25,12916.58,
29869,17:08:00,17:08:00,824,26,13342.05,
29869,17:09:00,17:09:00,827,27,13994.08,
29869,17:10:00,17:10:00,831,28,14347.43,
29869,17:11:00,17:11:00,834,29,14697.76,
29869,17:12:00,17:12:00,832,30,14930.53,
29869,17:13:00,17:13:00,13089,31,15165.42,
30017,09:49:00,09:50:00,1089,1,0,
30017,09:51:00,09:51:00,1090,2,317.69,
30017,09:51:00,09:51:00,1091,3,598.03,
30017,09:53:00,09:53:00,134189,4,1011.74,
30017,09:55:00,09:55:00,14384,5,1745.99,
30017,09:57:00,09:57:00,1355,6,2564.44,
30017,09:58:00,09:58:00,1356,7,2742.96,
30017,09:59:00,09:59:00,1326,8,3245.22,
30017,10:00:00,10:00:00,1327,9,3593.41,
30017,10:03:00,10:03:00,1354,10,4346.9,
30017,10:07:00,10:07:00,1628,11,5277.18,
30017,10:09:00,10:09:00,1322,12,5823.85,
30017,10:11:00,10:11:00,1242,13,6570.05,
30017,10:12:00,10:12:00,1241,14,7021.05,
30017,10:14:00,10:14:00,1136,15,7688.59,
30017,10:17:00,10:17:00,1115,16,8646.49,
30017,10:18:00,10:18:00,1113,17,9015.12,
30017,10:20:00,10:20:00,1125,18,9528.71,
30017,10:21:00,10:21:00,1123,19,9946.91,
30017,10:23:00,10:23:00,1121,20,10503.96,
30017,10:24:00,10:24:00,1119,21,11080.32,
30017,10:25:00,10:25:00,862,22,11664.97,
30017,10:26:00,10:26:00,856,23,11877.05,
30017,10:28:00,10:28:00,854,24,12260.57,
30017,10:29:00,10:29:00,141104,25,12916.58,
30017,10:30:00,10:30:00,824,26,13342.05,
30017,10:32:00,10:32:00,827,27,13994.08,
30017,10:33:00,10:33:00,831,28,14347.43,
30017,10:34:00,10:34:00,834,29,14697.76,
30017,10:35:00,10:35:00,832,30,14930.53,
30017,10:35:00,10:35:00,13089,31,15165.42,
30178,07:47:00,07:48:00,1089,1,0,
30178,07:48:00,07:48:00,1090,2,317.69,
30178,07:49:00,07:49:00,1091,3,598.03,
30178,07:51:00,07:51:00,134189,4,1011.74,
30178,07:53:00,07:53:00,14384,5,1745.99,
30178,07:54:00,07:54:00,1355,6,2564.44,
30178,07:55:00,07:55:00,1356,7,2742.96,
30178,07:56:00,07:56:00,1326,8,3245.22,
30178,07:57:00,07:57:00,1327,9,3593.41,
30178,08:00:00,08:00:00,1354,10,4346.9,
30178,08:03:00,08:03:00,1628,11,5277.18,
30178,08:05:00,08:05:00,1322,12,5823.85,
30178,08:07:00,08:07:00,1242,13,6570.05,
30178,08:08:00,08:08:00,1241,14,7021.05,
30178,08:10:00,08:10:00,1136,15,7688.59,
30178,08:12:00,08:12:00,1115,16,8646.49,
30178,08:13:00,08:13:00,1113,17,9015.12,
30178,08:15:00,08:15:00,1125,18,9528.71,
30178,08:16:00,08:16:00,1123,19,9946.91,
30178,08:18:00,08:18:00,1121,20,10503.96,
30178,08:19:00,08:19:00,1119,21,11080.32,
30178,08:20:00,08:20:00,862,22,11664.97,
30178,08:21:00,08:21:00,856,23,11877.05,
30178,08:22:00,08:22:00,854,24,12260.57,
30178,08:23:00,08:23:00,141104,25,12916.58,
30178,08:24:00,08:24:00,824,26,13342.05,
30178,08:26:00,08:26:00,827,27,13994.08,
30178,08:27:00,08:27:00,831,28,14347.43,
30178,08:27:00,08:27:00,834,29,14697.76,
30178,08:28:00,08:28:00,832,30,14930.53,
30178,08:29:00,08:29:00,13089,31,15165.42,
30248,06:34:00,06:35:00,1089,1,0,
30248,06:35:00,06:35:00,1090,2,317.69,
30248,06:36:00,06:36:00,1091,3,598.03,
30248,06:37:00,06:37:00,134189,4,1011.74,
30248,06:39:00,06:39:00,14384,5,1745.99,
30248,06:41:00,06:41:00,1355,6,2564.44,
30248,06:41:00,06:41:00,1356,7,2742.96,
30248,06:42:00,06:42:00,1326,8,3245.22,
30248,06:43:00,06:43:00,1327,9,3593.41,
30248,06:45:00,06:45:00,1354,10,4346.9,
30248,06:49:00,06:49:00,1628,11,5277.18,
30248,06:51:00,06:51:00,1322,12,5823.85,
30248,06:52:00,06:52:00,1242,13,6570.05,
30248,06:54:00,06:54:00,1241,14,7021.05,
30248,06:55:00,06:55:00,1136,15,7688.59,
30248,06:58:00,06:58:00,1115,16,8646.49,
30248,06:59:00,06:59:00,1113,17,9015.12,
30248,07:00:00,07:00:00,1125,18,9528.71,
30248,07:01:00,07:01:00,1123,19,9946.91,
30248,07:02:00,07:02:00,1121,20,10503.96,
30248,07:03:00,07:03:00,1119,21,11080.32,
30248,07:04:00,07:04:00,862,22,11664.97,
30248,07:05:00,07:05:00,856,23,11877.05,
30248,07:06:00,07:06:00,854,24,12260.57,
30248,07:07:00,07:07:00,141104,25,12916.58,
30248,07:08:00,07:08:00,824,26,13342.05,
30248,07:10:00,07:10:00,827,27,13994.08,
30248,07:10:00,07:10:00,831,28,14347.43,
30248,07:11:00,07:11:00,834,29,14697.76,
30248,07:12:00,07:12:00,832,30,14930.53,
30248,07:13:00,07:13:00,13089,31,15165.42,
30609,23:10:00,23:11:00,1089,1,0,
30609,23:11:00,23:11:00,1090,2,317.69,
30609,23:12:00,23:12:00,1091,3,598.03,
30609,23:13:00,23:13:00,134189,4,1011.74,
30609,23:15:00,23:15:00,14384,5,1745.99,
30609,23:17:00,23:17:00,1355,6,2564.44,
30609,23:17:00,23:17:00,1356,7,2742.96,
30609,23:18:00,23:18:00,1326,8,3245.22,
30609,23:19:00,23:19:00,1327,9,3593.41,
30609,23:21:00,23:21:00,1354,10,4346.9,
30609,23:24:00,23:24:00,1628,11,5277.18,
30609,23:26:00,23:26:00,1322,12,5823.85,
30609,23:28:00,23:28:00,1242,13,6570.05,
30609,23:29:00,23:29:00,1241,14,7021.05,
30609,23:31:00,23:31:00,1136,15,7688.59,
30609,23:33:00,23:33:00,1115,16,8646.49,
30609,23:34:00,23:34:00,1113,17,9015.12,
30609,23:35:00,23:35:00,1125,18,9528.71,
30609,23:36:00,23:36:00,1123,19,9946.91,
30609,23:37:00,23:37:00,1121,20,10503.96,
30609,23:39:00,23:39:00,1119,21,11080.32,
30609,23:40:00,23:40:00,862,22,11664.97,
30609,23:40:00,23:40:00,856,23,11877.05,
30609,23:41:00,23:41:00,854,24,12260.57,
30609,23:42:00,23:42:00,141104,25,12916.58,
30609,23:43:00,23:43:00,824,26,13342.05,
30609,23:45:00,23:45:00,827,27,13994.08,
30609,23:45:00,23:45:00,831,28,14347.43,
30609,23:46:00,23:46:00,834,29,14697.76,
30609,23:47:00,23:47:00,832,30,14930.53,
30609,23:47:00,23:47:00,13089,31,15165.42,
30629,15:44:00,15:45:00,1089,1,0,
30629,15:46:00,15:46:00,1090,2,317.69,
30629,15:47:00,15:47:00,1091,3,598.03,
30629,15:48:00,15:48:00,134189,4,1011.74,
30629,15:51:00,15:51:00,14384,5,1745.99,
30629,15:53:00,15:53:00,1355,6,2564.44,
30629,15:53:00,15:53:00,1356,7,2742.96,
30629,15:55:00,15:55:00,1326,8,3245.22,
30629,15:56:00,15:56:00,1327,9,3593.41,
30629,15:59:00,15:59:00,1354,10,4346.9,
30629,16:03:00,16:03:00,1628,11,5277.18,
30629,16:05:00,16:05:00,1322,12,5823.85,
30629,16:07:00,16:07:00,1242,13,6570.05,
30629,16:08:00,16:08:00,1241,14,7021.05,
30629,16:10:00,16:10:00,1136,15,7688.59,
30629,16:13:00,16:13:00,1115,16,8646.49,
30629,16:14:00,16:14:00,1113,17,9015.12,
30629,16:16:00,16:16:00,1125,18,9528.71,
30629,16:17:00,16:17:00,1123,19,9946.91,
30629,16:19:00,16:19:00,1121,20,10503.96,
30629,16:21:00,16:21:00,1119,21,11080.32,
30629,16:22:00,16:22:00,862,22,11664.97,
30629,16:23:00,16:23:00,856,23,11877.05,
30629,16:24:00,16:24:00,854,24,12260.57,
30629,16:26:00,16:26:00,141104,25,12916.58,
30629,16:27:00,16:27:00,824,26,13342.05,
30629,16:28:00,16:28:00,827,27,13994.08,
30629,16:29:00,16:29:00,831,28,14347.43,
30629,16:30:00,16:30:00,834,29,14697.76,
30629,16:31:00,16:31:00,832,30,14930.53,
30629,16:32:00,16:32:00,13089,31,15165.42,
30741,18:47:00,18:48:00,1089,1,0,
30741,18:49:00,18:49:00,1090,2,317.69,
30741,18:50:00,18:50:00,1091,3,598.03,
30741,18:51:00,18:51:00,134189,4,1011.74,
30741,18:54:00,18:54:00,14384,5,1745.99,
30741,18:56:00,18:56:00,1355,6,2564.44,
30741,18:56:00,18:56:00,1356,7,2742.96,
30741,18:58:00,18:58:00,1326,8,3245.22,
30741,18:59:00,18:59:00,1327,9,3593.41,
30741,19:02:00,19:02:00,1354,10,4346.9,
30741,19:06:00,19:06:00,1628,11,5277.18,
30741,19:07:00,19:07:00,1322,12,5823.85,
30741,19:09:00,19:09:00,1242,13,6570.05,
30741,19:11:00,19:11:00,1241,14,7021.05,
30741,19:13:00,19:13:00,1136,15,7688.59,
30741,19:15:00,19:15:00,1115,16,8646.49,
30741,19:16:00,19:16:00,1113,17,9015.12,
30741,19:18:00,19:18:00,1125,18,9528.71,
30741,19:19:00,19:19:00,1123,19,9946.91,
30741,19:21:00,19:21:00,1121,20,10503.96,
30741,19:22:00,19:22:00,1119,21,11080.32,
30741,19:23:00,19:23:00,862,22,11664.97,
30741,19:24:00,19:24:00,856,23,11877.05,
30741,19:25:00,19:25:00,854,24,12260.57,
30741,19:27:00,19:27:00,141104,25,12916.58,
30741,19:28:00,19:28:00,824,26,13342.05,
30741,19:29:00,19:29:00,827,27,13994.08,
30741,19:30:00,19:30:00,831,28,14347.43,
30741,19:31:00,19:31:00,834,29,14697.76,
30741,19:32:00,19:32:00,832,30,14930.53,
30741,19:33:00,19:33:00,13089,31,15165.42,
30883,12:21:00,12:22:00,1089,1,0,
30883,12:23:00,12:23:00,1090,2,317.69,
30883,12:24:00,12:24:00,1091,3,598.03,
30883,12:25:00,12:25:00,134189,4,1011.74,
30883,12:28:00,12:28:00,14384,5,1745.99,
30883,12:30:00,12:30:00,1355,6,2564.44,
30883,12:30:00,12:30:00,1356,7,2742.96,
30883,12:32:00,12:32:00,1326,8,3245.22,
30883,12:33:00,12:33:00,1327,9,3593.41,
30883,12:36:00,12:36:00,1354,10,4346.9,
30883,12:40:00,12:40:00,1628,11,5277.18,
30883,12:41:00,12:41:00,1322,12,5823.85,
30883,12:43:00,12:43:00,1242,13,6570.05,
30883,12:45:00,12:45:00,1241,14,7021.05,
30883,12:47:00,12:47:00,1136,15,7688.59,
30883,12:49:00,12:49:00,1115,16,8646.49,
30883,12:50:00,12:50:00,1113,17,9015.12,
30883,12:52:00,12:52:00,1125,18,9528.71,
30883,12:54:00,12:54:00,1123,19,9946.91,
30883,12:55:00,12:55:00,1121,20,10503.96,
30883,12:57:00,12:57:00,1119,21,11080.32,
30883,12:58:00,12:58:00,862,22,11664.97,
30883,12:59:00,12:59:00,856,23,11877.05,
30883,13:00:00,13:00:00,854,24,12260.57,
30883,13:02:00,13:02:00,141104,25,12916.58,
30883,13:03:00,13:03:00,824,26,13342.05,
30883,13:04:00,13:04:00,827,27,13994.08,
30883,13:05:00,13:05:00,831,28,14347.43,
30883,13:06:00,13:06:00,834,29,14697.76,
30883,13:07:00,13:07:00,832,30,14930.53,
30883,13:08:00,13:08:00,13089,31,15165.42,
30914,11:30:00,11:31:00,1089,1,0,
30914,11:32:00,11:32:00,1090,2,317.69,
30914,11:33:00,11:33:00,1091,3,598.03,
30914,11:34:00,11:34:00,134189,4,1011.74,
30914,11:37:00,11:37:00,14384,5,1745.99,
30914,11:39:00,11:39:00,1355,6,2564.44,
30914,11:39:00,11:39:00,1356,7,2742.96,
30914,11:41:00,11:41:00,1326,8,3245.22,
30914,11:42:00,11:42:00,1327,9,3593.41,
30914,11:45:00,11:45:00,1354,10,4346.9,
30914,11:49:00,11:49:00,1628,11,5277.18,
30914,11:50:00,11:50:00,1322,12,5823.85,
30914,11:52:00,11:52:00,1242,13,6570.05,
30914,11:54:00,11:54:00,1241,14,7021.05,
30914,11:56:00,11:56:00,1136,15,7688.59,
30914,11:58:00,11:58:00,1115,16,8646.49,
30914,11:59:00,11:59:00,1113,17,9015.12,
30914,12:01:00,12:01:00,1125,18,9528.71,
30914,12:03:00,12:03:00,1123,19,9946.91,
30914,12:04:00,12:04:00,1121,20,10503.96,
30914,12:06:00,12:06:00,1119,21,11080.32,
30914,12:07:00,12:07:00,862,22,11664.97,
30914,12:08:00,12:08:00,856,23,11877.05,
30914,12:09:00,12:09:00,854,24,12260.57,
30914,12:11:00,12:11:00,141104,25,12916.58,
30914,12:12:00,12:12:00,824,26,13342.05,
30914,12:13:00,12:13:00,827,27,13994.08,
30914,12:14:00,12:14:00,831,28,14347.43,
30914,12:15:00,12:15:00,834,29,14697.76,
30914,12:16:00,12:16:00,832,30,14930.53,
30914,12:17:00,12:17:00,13089,31,15165.42,
30920,14:18:00,14:19:00,1089,1,0,
30920,14:20:00,14:20:00,1090,2,317.69,
30920,14:21:00,14:21:00,1091,3,598.03,
30920,14:22:00,14:22:00,134189,4,1011.74,
30920,14:25:00,14:25:00,14384,5,1745.99,
30920,14:27:00,14:27:00,1355,6,2564.44,
30920,14:27:00,14:27:00,1356,7,2742.96,
30920,14:29:00,14:29:00,1326,8,3245.22,
30920,14:30:00,14:30:00,1327,9,3593.41,
30920,14:33:00,14:33:00,1354,10,4346.9,
30920,14:37:00,14:37:00,1628,11,5277.18,
30920,14:38:00,14:38:00,1322,12,5823.85,
30920,14:40:00,14:40:00,1242,13,6570.05,
30920,14:42:00,14:42:00,1241,14,7021.05,
30920,14:44:00,14:44:00,1136,15,7688.59,
30920,14:46:00,14:46:00,1115,16,8646.49,
30920,14:47:00,14:47:00,1113,17,9015.12,
30920,14:49:00,14:49:00,1125,18,9528.71,
30920,14:51:00,14:51:00,1123,19,9946.91,
30920,14:52:00,14:52:00,1121,20,10503.96,
30920,14:54:00,14:54:00,1119,21,11080.32,
30920,14:55:00,14:55:00,862,22,11664.97,
30920,14:56:00,14:56:00,856,23,11877.05,
30920,14:57:00,14:57:00,854,24,12260.57,
30920,14:59:00,14:59:00,141104,25,12916.58,
30920,15:00:00,15:00:00,824,26,13342.05,
30920,15:01:00,15:01:00,827,27,13994.08,
30920,15:02:00,15:02:00,831,28,14347.43,
30920,15:03:00,15:03:00,834,29,14697.76,
30920,15:04:00,15:04:00,832,30,14930.53,
30920,15:05:00,15:05:00,13089,31,15165.42,
30924,08:41:00,08:42:00,1089,1,0,
30924,08:42:00,08:42:00,1090,2,317.69,
30924,08:43:00,08:43:00,1091,3,598.03,
30924,08:45:00,08:45:00,134189,4,1011.74,
30924,08:47:00,08:47:00,14384,5,1745.99,
30924,08:48:00,08:48:00,1355,6,2564.44,
30924,08:49:00,08:49:00,1356,7,2742.96,
30924,08:50:00,08:50:00,1326,8,3245.22,
30924,08:51:00,08:51:00,1327,9,3593.41,
30924,08:54:00,08:54:00,1354,10,4346.9,
30924,08:57:00,08:57:00,1628,11,5277.18,
30924,08:59:00,08:59:00,1322,12,5823.85,
30924,09:01:00,09:01:00,1242,13,6570.05,
30924,09:02:00,09:02:00,1241,14,7021.05,
30924,09:04:00,09:04:00,1136,15,7688.59,
30924,09:06:00,09:06:00,1115,16,8646.49,
30924,09:07:00,09:07:00,1113,17,9015.12,
30924,09:09:00,09:09:00,1125,18,9528.71,
30924,09:10:00,09:10:00,1123,19,9946.91,
30924,09:12:00,09:12:00,1121,20,10503.96,
30924,09:13:00,09:13:00,1119,21,11080.32,
30924,09:14:00,09:14:00,862,22,11664.97,
30924,09:15:00,09:15:00,856,23,11877.05,
30924,09:16:00,09:16:00,854,24,12260.57,
30924,09:17:00,09:17:00,141104,25,12916.58,
30924,09:18:00,09:18:00,824,26,13342.05,
30924,09:20:00,09:20:00,827,27,13994.08,
30924,09:21:00,09:21:00,831,28,14347.43,
30924,09:21:00,09:21:00,834,29,14697.76,
30924,09:22:00,09:22:00,832,30,14930.53,
30924,09:23:00,09:23:00,13089,31,15165.42,
30944,13:44:00,13:45:00,1089,1,0,
30944,13:46:00,13:46:00,1090,2,317.69,
30944,13:47:00,13:47:00,1091,3,598.03,
30944,13:48:00,13:48:00,134189,4,1011.74,
30944,13:51:00,13:51:00,14384,5,1745.99,
30944,13:53:00,13:53:00,1355,6,2564.44,
30944,13:53:00,13:53:00,1356,7,2742.96,
30944,13:55:00,13:55:00,1326,8,3245.22,
30944,13:56:00,13:56:00,1327,9,3593.41,
30944,13:59:00,13:59:00,1354,10,4346.9,
30944,14:03:00,14:03:00,1628,11,5277.18,
30944,14:04:00,14:04:00,1322,12,5823.85,
30944,14:06:00,14:06:00,1242,13,6570.05,
30944,14:08:00,14:08:00,1241,14,7021.05,
30944,14:10:00,14:10:00,1136,15,7688.59,
30944,14:12:00,14:12:00,1115,16,8646.49,
30944,14:13:00,14:13:00,1113,17,9015.12,
30944,14:15:00,14:15:00,1125,18,9528.71,
30944,14:17:00,14:17:00,1123,19,9946.91,
30944,14:18:00,14:18:00,1121,20,10503.96,
30944,14:20:00,14:20:00,1119,21,11080.32,
30944,14:21:00,14:21:00,862,22,11664.97,
30944,14:22:00,14:22:00,856,23,11877.05,
30944,14:23:00,14:23:00,854,24,12260.57,
30944,14:25:00,14:25:00,141104,25,12916.58,
30944,14:26:00,14:26:00,824,26,13342.05,
30944,14:27:00,14:27:00,827,27,13994.08,
30944,14:28:00,14:28:00,831,28,14347.43,
30944,14:29:00,14:29:00,834,29,14697.76,
30944,14:30:00,14:30:00,832,30,14930.53,
30944,14:31:00,14:31:00,13089,31,15165.42,
30973,16:45:00,16:46:00,1089,1,0,
30973,16:47:00,16:47:00,1090,2,317.69,
30973,16:48:00,16:48:00,1091,3,598.03,
30973,16:49:00,16:49:00,134189,4,1011.74,
30973,16:51:00,16:51:00,14384,5,1745.99,
30973,16:54:00,16:54:00,1355,6,2564.44,
30973,16:55:00,16:55:00,1356,7,2742.96,
30973,16:57:00,16:57:00,1326,8,3245.22,
30973,16:58:00,16:58:00,1327,9,3593.41,
30973,17:01:00,17:01:00,1354,10,4346.9,
30973,17:05:00,17:05:00,1628,11,5277.18,
30973,17:08:00,17:08:00,1322,12,5823.85,
30973,17:10:00,17:10:00,1242,13,6570.05,
30973,17:12:00,17:12:00,1241,14,7021.05,
30973,17:14:00,17:14:00,1136,15,7688.59,
30973,17:17:00,17:17:00,1115,16,8646.49,
30973,17:19:00,17:19:00,1113,17,9015.12,
30973,17:20:00,17:20:00,1125,18,9528.71,
30973,17:22:00,17:22:00,1123,19,9946.91,
30973,17:24:00,17:24:00,1121,20,10503.96,
30973,17:25:00,17:25:00,1119,21,11080.32,
30973,17:27:00,17:27:00,862,22,11664.97,
30973,17:27:00,17:27:00,856,23,11877.05,
30973,17:29:00,17:29:00,854,24,12260.57,
30973,17:31:00,17:31:00,141104,25,12916.58,
30973,17:32:00,17:32:00,824,26,13342.05,
30973,17:34:00,17:34:00,827,27,13994.08,
30973,17:34:00,17:34:00,831,28,14347.43,
30973,17:35:00,17:35:00,834,29,14697.76,
30973,17:37:00,17:37:00,832,30,14930.53,
30973,17:37:00,17:37:00,13089,31,15165.42,
31112,08:36:00,08:37:00,1089,1,0,
31112,08:37:00,08:37:00,1090,2,317.69,
31112,08:38:00,08:38:00,1091,3,598.03,
31112,08:40:00,08:40:00,134189,4,1011.74,
31112,08:42:00,08:42:00,14384,5,1745.99,
31112,08:43:00,08:43:00,1355,6,2564.44,
31112,08:44:00,08:44:00,1356,7,2742.96,
31112,08:45:00,08:45:00,1326,8,3245.22,
31112,08:46:00,08:46:00,1327,9,3593.41,
31112,08:49:00,08:49:00,1354,10,4346.9,
31112,08:52:00,08:52:00,1628,11,5277.18,
31112,08:54:00,08:54:00,1322,12,5823.85,
31112,08:56:00,08:56:00,1242,13,6570.05,
31112,08:57:00,08:57:00,1241,14,7021.05,
31112,08:59:00,08:59:00,1136,15,7688.59,
31112,09:01:00,09:01:00,1115,16,8646.49,
31112,09:02:00,09:02:00,1113,17,9015.12,
31112,09:04:00,09:04:00,1125,18,9528.71,
31112,09:05:00,09:05:00,1123,19,9946.91,
31112,09:07:00,09:07:00,1121,20,10503.96,
31112,09:08:00,09:08:00,1119,21,11080.32,
31112,09:09:00,09:09:00,862,22,11664.97,
31112,09:10:00,09:10:00,856,23,11877.05,
31112,09:11:00,09:11:00,854,24,12260.57,
31112,09:12:00,09:12:00,141104,25,12916.58,
31112,09:13:00,09:13:00,824,26,13342.05,
31112,09:15:00,09:15:00,827,27,13994.08,
31112,09:16:00,09:16:00,831,28,14347.43,
31112,09:16:00,09:16:00,834,29,14697.76,
31112,09:17:00,09:17:00,832,30,14930.53,
31112,09:18:00,09:18:00,13089,31,15165.42,
31268,14:54:00,14:55:00,1089,1,0,
31268,14:56:00,14:56:00,1090,2,317.69,
31268,14:57:00,14:57:00,1091,3,598.03,
31268,14:58:00,14:58:00,134189,4,1011.74,
31268,15:01:00,15:01:00,14384,5,1745.99,
31268,15:03:00,15:03:00,1355,6,2564.44,
31268,15:03:00,15:03:00,1356,7,2742.96,
31268,15:05:00,15:05:00,1326,8,3245.22,
31268,15:06:00,15:06:00,1327,9,3593.41,
31268,15:09:00,15:09:00,1354,10,4346.9,
31268,15:13:00,15:13:00,1628,11,5277.18,
31268,15:14:00,15:14:00,1322,12,5823.85,
31268,15:16:00,15:16:00,1242,13,6570.05,
31268,15:18:00,15:18:00,1241,14,7021.05,
31268,15:20:00,15:20:00,1136,15,7688.59,
31268,15:22:00,15:22:00,1115,16,8646.49,
31268,15:23:00,15:23:00,1113,17,9015.12,
31268,15:25:00,15:25:00,1125,18,9528.71,
31268,15:27:00,15:27:00,1123,19,9946.91,
31268,15:28:00,15:28:00,1121,20,10503.96,
31268,15:30:00,15:30:00,1119,21,11080.32,
31268,15:31:00,15:31:00,862,22,11664.97,
31268,15:32:00,15:32:00,856,23,11877.05,
31268,15:33:00,15:33:00,854,24,12260.57,
31268,15:35:00,15:35:00,141104,25,12916.58,
31268,15:36:00,15:36:00,824,26,13342.05,
31268,15:37:00,15:37:00,827,27,13994.08,
31268,15:38:00,15:38:00,831,28,14347.43,
31268,15:39:00,15:39:00,834,29,14697.76,
31268,15:40:00,15:40:00,832,30,14930.53,
31268,15:41:00,15:41:00,13089,31,15165.42,
31276,18:47:00,18:48:00,1089,1,0,
31276,18:49:00,18:49:00,1090,2,317.69,
31276,18:49:00,18:49:00,1091,3,598.03,
31276,18:51:00,18:51:00,134189,4,1011.74,
31276,18:53:00,18:53:00,14384,5,1745.99,
31276,18:55:00,18:55:00,1355,6,2564.44,
31276,18:56:00,18:56:00,1356,7,2742.96,
31276,18:58:00,18:58:00,1326,8,3245.22,
31276,18:59:00,18:59:00,1327,9,3593.41,
31276,19:02:00,19:02:00,1354,10,4346.9,
31276,19:06:00,19:06:00,1628,11,5277.18,
31276,19:08:00,19:08:00,1322,12,5823.85,
31276,19:10:00,19:10:00,1242,13,6570.05,
31276,19:12:00,19:12:00,1241,14,7021.05,
31276,19:14:00,19:14:00,1136,15,7688.59,
31276,19:16:00,19:16:00,1115,16,8646.49,
31276,19:17:00,19:17:00,1113,17,9015.12,
31276,19:19:00,19:19:00,1125,18,9528.71,
31276,19:20:00,19:20:00,1123,19,9946.91,
31276,19:22:00,19:22:00,1121,20,10503.96,
31276,19:24:00,19:24:00,1119,21,11080.32,
31276,19:25:00,19:25:00,862,22,11664.97,
31276,19:25:00,19:25:00,856,23,11877.05,
31276,19:27:00,19:27:00,854,24,12260.57,
31276,19:28:00,19:28:00,141104,25,12916.58,
31276,19:29:00,19:29:00,824,26,13342.05,
31276,19:31:00,19:31:00,827,27,13994.08,
31276,19:32:00,19:32:00,831,28,14347.43,
31276,19:33:00,19:33:00,834,29,14697.76,
31276,19:33:00,19:33:00,832,30,14930.53,
31276,19:34:00,19:34:00,13089,31,15165.42,
31307,14:35:00,14:36:00,1089,1,0,
31307,14:37:00,14:37:00,1090,2,317.69,
31307,14:38:00,14:38:00,1091,3,598.03,
31307,14:39:00,14:39:00,134189,4,1011.74,
31307,14:42:00,14:42:00,14384,5,1745.99,
31307,14:44:00,14:44:00,1355,6,2564.44,
31307,14:44:00,14:44:00,1356,7,2742.96,
31307,14:46:00,14:46:00,1326,8,3245.22,
31307,14:47:00,14:47:00,1327,9,3593.41,
31307,14:50:00,14:50:00,1354,10,4346.9,
31307,14:54:00,14:54:00,1628,11,5277.18,
31307,14:55:00,14:55:00,1322,12,5823.85,
31307,14:57:00,14:57:00,1242,13,6570.05,
31307,14:59:00,14:59:00,1241,14,7021.05,
31307,15:01:00,15:01:00,1136,15,7688.59,
31307,15:03:00,15:03:00,1115,16,8646.49,
31307,15:04:00,15:04:00,1113,17,9015.12,
31307,15:06:00,15:06:00,1125,18,9528.71,
31307,15:08:00,15:08:00,1123,19,9946.91,
31307,15:09:00,15:09:00,1121,20,10503.96,
31307,15:11:00,15:11:00,1119,21,11080.32,
31307,15:12:00,15:12:00,862,22,11664.97,
31307,15:13:00,15:13:00,856,23,11877.05,
31307,15:14:00,15:14:00,854,24,12260.57,
31307,15:16:00,15:16:00,141104,25,12916.58,
31307,15:17:00,15:17:00,824,26,13342.05,
31307,15:18:00,15:18:00,827,27,13994.08,
31307,15:19:00,15:19:00,831,28,14347.43,
31307,15:20:00,15:20:00,834,29,14697.76,
31307,15:21:00,15:21:00,832,30,14930.53,
31307,15:22:00,15:22:00,13089,31,15165.42,
31314,21:13:00,21:13:00,1089,1,0,
31314,21:14:00,21:14:00,1090,2,317.69,
31314,21:14:00,21:14:00,1091,3,598.03,
31314,21:16:00,21:16:00,134189,4,1011.74,
31314,21:18:00,21:18:00,14384,5,1745.99,
31314,21:19:00,21:19:00,1355,6,2564.44,
31314,21:20:00,21:20:00,1356,7,2742.96,
31314,21:21:00,21:21:00,1326,8,3245.22,
31314,21:22:00,21:22:00,1327,9,3593.41,
31314,21:24:00,21:24:00,1354,10,4346.9,
31314,21:27:00,21:27:00,1628,11,5277.18,
31314,21:29:00,21:29:00,1322,12,5823.85,
31314,21:31:00,21:31:00,1242,13,6570.05,
31314,21:32:00,21:32:00,1241,14,7021.05,
31314,21:34:00,21:34:00,1136,15,7688.59,
31314,21:36:00,21:36:00,1115,16,8646.49,
31314,21:37:00,21:37:00,1113,17,9015.12,
31314,21:39:00,21:39:00,1125,18,9528.71,
31314,21:40:00,21:40:00,1123,19,9946.91,
31314,21:41:00,21:41:00,1121,20,10503.96,
31314,21:42:00,21:42:00,1119,21,11080.32,
31314,21:43:00,21:43:00,862,22,11664.97,
31314,21:44:00,21:44:00,856,23,11877.05,
31314,21:45:00,21:45:00,854,24,12260.57,
31314,21:46:00,21:46:00,141104,25,12916.58,
31314,21:47:00,21:47:00,824,26,13342.05,
31314,21:49:00,21:49:00,827,27,13994.08,
31314,21:49:00,21:49:00,831,28,14347.43,
31314,21:50:00,21:50:00,834,29,14697.76,
31314,21:51:00,21:51:00,832,30,14930.53,
31314,21:52:00,21:52:00,13089,31,15165.42,
31337,23:40:00,23:40:00,1089,1,0,
31337,23:40:00,23:40:00,1090,2,317.69,
31337,23:41:00,23:41:00,1091,3,598.03,
31337,23:43:00,23:43:00,134189,4,1011.74,
31337,23:44:00,23:44:00,14384,5,1745.99,
31337,23:46:00,23:46:00,1355,6,2564.44,
31337,23:46:00,23:46:00,1356,7,2742.96,
31337,23:48:00,23:48:00,1326,8,3245.22,
31337,23:49:00,23:49:00,1327,9,3593.41,
31337,23:51:00,23:51:00,1354,10,4346.9,
31337,23:54:00,23:54:00,1628,11,5277.18,
31337,23:56:00,23:56:00,1322,12,5823.85,
31337,23:57:00,23:57:00,1242,13,6570.05,
31337,23:59:00,23:59:00,1241,14,7021.05,
31337,24:00:00,24:00:00,1136,15,7688.59,
31337,24:03:00,24:03:00,1115,16,8646.49,
31337,24:04:00,24:04:00,1113,17,9015.12,
31337,24:05:00,24:05:00,1125,18,9528.71,
31337,24:06:00,24:06:00,1123,19,9946.91,
31337,24:07:00,24:07:00,1121,20,10503.96,
31337,24:08:00,24:08:00,1119,21,11080.32,
31337,24:09:00,24:09:00,862,22,11664.97,
31337,24:09:00,24:09:00,856,23,11877.05,
31337,24:10:00,24:10:00,854,24,12260.57,
31337,24:12:00,24:12:00,141104,25,12916.58,
31337,24:13:00,24:13:00,824,26,13342.05,
31337,24:14:00,24:14:00,827,27,13994.08,
31337,24:15:00,24:15:00,831,28,14347.43,
31337,24:15:00,24:15:00,834,29,14697.76,
31337,24:16:00,24:16:00,832,30,14930.53,
31337,24:17:00,24:17:00,13089,31,15165.42,
31423,19:41:00,19:43:00,1089,1,0,
31423,19:44:00,19:44:00,1090,2,317.69,
31423,19:44:00,19:44:00,1091,3,598.03,
31423,19:46:00,19:46:00,134189,4,1011.74,
31423,19:48:00,19:48:00,14384,5,1745.99,
31423,19:50:00,19:50:00,1355,6,2564.44,
31423,19:50:00,19:50:00,1356,7,2742.96,
31423,19:52:00,19:52:00,1326,8,3245.22,
31423,19:53:00,19:53:00,1327,9,3593.41,
31423,19:56:00,19:56:00,1354,10,4346.9,
31423,19:59:00,19:59:00,1628,11,5277.18,
31423,20:01:00,20:01:00,1322,12,5823.85,
31423,20:03:00,20:03:00,1242,13,6570.05,
31423,20:05:00,20:05:00,1241,14,7021.05,
31423,20:06:00,20:06:00,1136,15,7688.59,
31423,20:09:00,20:09:00,1115,16,8646.49,
31423,20:10:00,20:10:00,1113,17,9015.12,
31423,20:11:00,20:11:00,1125,18,9528.71,
31423,20:13:00,20:13:00,1123,19,9946.91,
31423,20:14:00,20:14:00,1121,20,10503.96,
31423,20:16:00,20:16:00,1119,21,11080.32,
31423,20:17:00,20:17:00,862,22,11664.97,
31423,20:17:00,20:17:00,856,23,11877.05,
31423,20:19:00,20:19:00,854,24,12260.57,
31423,20:20:00,20:20:00,141104,25,12916.58,
31423,20:21:00,20:21:00,824,26,13342.05,
31423,20:23:00,20:23:00,827,27,13994.08,
31423,20:24:00,20:24:00,831,28,14347.43,
31423,20:25:00,20:25:00,834,29,14697.76,
31423,20:25:00,20:25:00,832,30,14930.53,
31423,20:26:00,20:26:00,13089,31,15165.42,
31429,20:05:00,20:05:00,1089,1,0,
31429,20:06:00,20:06:00,1090,2,317.69,
31429,20:06:00,20:06:00,1091,3,598.03,
31429,20:08:00,20:08:00,134189,4,1011.74,
31429,20:10:00,20:10:00,14384,5,1745.99,
31429,20:12:00,20:12:00,1355,6,2564.44,
31429,20:13:00,20:13:00,1356,7,2742.96,
31429,20:14:00,20:14:00,1326,8,3245.22,
31429,20:16:00,20:16:00,1327,9,3593.41,
31429,20:19:00,20:19:00,1354,10,4346.9,
31429,20:22:00,20:22:00,1628,11,5277.18,
31429,20:24:00,20:24:00,1322,12,5823.85,
31429,20:27:00,20:27:00,1242,13,6570.05,
31429,20:28:00,20:28:00,1241,14,7021.05,
31429,20:30:00,20:30:00,1136,15,7688.59,
31429,20:32:00,20:32:00,1115,16,8646.49,
31429,20:34:00,20:34:00,1113,17,9015.12,
31429,20:35:00,20:35:00,1125,18,9528.71,
31429,20:37:00,20:37:00,1123,19,9946.91,
31429,20:38:00,20:38:00,1121,20,10503.96,
31429,20:40:00,20:40:00,1119,21,11080.32,
31429,20:41:00,20:41:00,862,22,11664.97,
31429,20:42:00,20:42:00,856,23,11877.05,
31429,20:43:00,20:43:00,854,24,12260.57,
31429,20:45:00,20:45:00,141104,25,12916.58,
31429,20:45:00,20:45:00,824,26,13342.05,
31429,20:47:00,20:47:00,827,27,13994.08,
31429,20:48:00,20:48:00,831,28,14347.43,
31429,20:49:00,20:49:00,834,29,14697.76,
31429,20:50:00,20:50:00,832,30,14930.53,
31429,20:50:00,20:50:00,13089,31,15165.42,
31616,16:08:00,16:09:00,1089,1,0,
31616,16:10:00,16:10:00,1090,2,317.69,
31616,16:11:00,16:11:00,1091,3,598.03,
31616,16:12:00,16:12:00,134189,4,1011.74,
31616,16:15:00,16:15:00,14384,5,1745.99,
31616,16:17:00,16:17:00,1355,6,2564.44,
31616,16:17:00,16:17:00,1356,7,2742.96,
31616,16:19:00,16:19:00,1326,8,3245.22,
31616,16:20:00,16:20:00,1327,9,3593.41,
31616,16:23:00,16:23:00,1354,10,4346.9,
31616,16:27:00,16:27:00,1628,11,5277.18,
31616,16:29:00,16:29:00,1322,12,5823.85,
31616,16:31:00,16:31:00,1242,13,6570.05,
31616,16:32:00,16:32:00,1241,14,7021.05,
31616,16:34:00,16:34:00,1136,15,7688.59,
31616,16:37:00,16:37:00,1115,16,8646.49,
31616,16:38:00,16:38:00,1113,17,9015.12,
31616,16:40:00,16:40:00,1125,18,9528.71,
31616,16:41:00,16:41:00,1123,19,9946.91,
31616,16:43:00,16:43:00,1121,20,10503.96,
31616,16:45:00,16:45:00,1119,21,11080.32,
31616,16:46:00,16:46:00,862,22,11664.97,
31616,16:47:00,16:47:00,856,23,11877.05,
31616,16:48:00,16:48:00,854,24,12260.57,
31616,16:50:00,16:50:00,141104,25,12916.58,
31616,16:51:00,16:51:00,824,26,13342.05,
31616,16:52:00,16:52:00,827,27,13994.08,
31616,16:53:00,16:53:00,831,28,14347.43,
31616,16:54:00,16:54:00,834,29,14697.76,
31616,16:55:00,16:55:00,832,30,14930.53,
31616,16:56:00,16:56:00,13089,31,15165.42,
10133,07:23:00,07:23:00,13090,1,128.18,
10133,07:24:00,07:24:00,844,2,349.13,
10133,07:25:00,07:25:00,833,3,634.23,
10133,07:26:00,07:26:00,830,4,845.52,
10133,07:27:00,07:27:00,825,5,1437.37,
10133,07:28:00,07:28:00,828,6,1731.05,
10133,07:30:00,07:30:00,141512,7,2473.25,
10133,07:31:00,07:31:00,813,8,3147.8,
10133,07:32:00,07:32:00,812,9,3371.84,
10133,07:33:00,07:33:00,811,10,3820.38,
10133,07:34:00,07:34:00,810,11,4390.38,
10133,07:35:00,07:35:00,807,12,4736.24,
10133,07:35:00,07:35:00,806,13,5137.34,
10133,07:37:00,07:37:00,805,14,5952.22,
10133,07:38:00,07:38:00,799,15,6534.42,
10133,07:40:00,07:40:00,797,16,7323.38,
10133,07:41:00,07:41:00,133437,17,7836.63,
10133,07:41:00,07:41:00,795,18,8043.06,
10133,07:43:00,07:43:00,792,19,8531.14,
10133,07:43:00,07:43:00,790,20,8799.62,
10133,07:44:00,07:44:00,788,21,9129.79,
10133,07:45:00,07:45:00,786,22,9601.13,
10133,07:47:00,07:47:00,785,23,10100.96,
10294,13:04:00,13:04:00,13090,1,128.18,
10294,13:05:00,13:05:00,844,2,349.13,
10294,13:06:00,13:06:00,833,3,634.23,
10294,13:07:00,13:07:00,830,4,845.52,
10294,13:08:00,13:08:00,825,5,1437.37,
10294,13:09:00,13:09:00,828,6,1731.05,
10294,13:12:00,13:12:00,141512,7,2473.25,
10294,13:13:00,13:13:00,813,8,3147.8,
10294,13:14:00,13:14:00,812,9,3371.84,
10294,13:15:00,13:15:00,811,10,3820.38,
10294,13:16:00,13:16:00,810,11,4390.38,
10294,13:17:00,13:17:00,807,12,4736.24,
10294,13:18:00,13:18:00,806,13,5137.34,
10294,13:19:00,13:19:00,805,14,5952.22,
10294,13:20:00,13:20:00,799,15,6534.42,
10294,13:22:00,13:22:00,797,16,7323.38,
10294,13:23:00,13:23:00,133437,17,7836.63,
10294,13:24:00,13:24:00,795,18,8043.06,
10294,13:25:00,13:25:00,792,19,8531.14,
10294,13:26:00,13:26:00,790,20,8799.62,
10294,13:27:00,13:27:00,788,21,9129.79,
10294,13:28:00,13:28:00,786,22,9601.13,
10294,13:30:00,13:30:00,785,23,10100.96,
10310,08:27:00,08:27:00,13090,1,128.18,
10310,08:28:00,08:28:00,844,2,349.13,
10310,08:29:00,08:29:00,833,3,634.23,
10310,08:30:00,08:30:00,830,4,845.52,
10310,08:31:00,08:31:00,825,5,1437.37,
10310,08:32:00,08:32:00,828,6,1731.05,
10310,08:34:00,08:34:00,141512,7,2473.25,
10310,08:36:00,08:36:00,813,8,3147.8,
10310,08:36:00,08:36:00,812,9,3371.84,
10310,08:37:00,08:37:00,811,10,3820.38,
10310,08:38:00,08:38:00,810,11,4390.38,
10310,08:39:00,08:39:00,807,12,4736.24,
10310,08:40:00,08:40:00,806,13,5137.34,
10310,08:41:00,08:41:00,805,14,5952.22,
10310,08:43:00,08:43:00,799,15,6534.42,
10310,08:44:00,08:44:00,797,16,7323.38,
10310,08:45:00,08:45:00,133437,17,7836.63,
10310,08:46:00,08:46:00,795,18,8043.06,
10310,08:47:00,08:47:00,792,19,8531.14,
10310,08:48:00,08:48:00,790,20,8799.62,
10310,08:49:00,08:49:00,788,21,9129.79,
10310,08:50:00,08:50:00,786,22,9601.13,
10310,08:51:00,08:51:00,785,23,10100.96,
10659,10:29:00,10:29:00,13090,1,128.18,
10659,10:30:00,10:30:00,844,2,349.13,
10659,10:31:00,10:31:00,833,3,634.23,
10659,10:32:00,10:32:00,830,4,845.52,
10659,10:33:00,10:33:00,825,5,1437.37,
10659,10:34:00,10:34:00,828,6,1731.05,
10659,10:37:00,10:37:00,141512,7,2473.25,
10659,10:38:00,10:38:00,813,8,3147.8,
10659,10:39:00,10:39:00,812,9,3371.84,
10659,10:40:00,10:40:00,811,10,3820.38,
10659,10:41:00,10:41:00,810,11,4390.38,
10659,10:42:00,10:42:00,807,12,4736.24,
10659,10:42:00,10:42:00,806,13,5137.34,
10659,10:44:00,10:44:00,805,14,5952.22,
10659,10:45:00,10:45:00,799,15,6534.42,
10659,10:47:00,10:47:00,797,16,7323.38,
10659,10:48:00,10:48:00,133437,17,7836.63,
10659,10:48:00,10:48:00,795,18,8043.06,
10659,10:50:00,10:50:00,792,19,8531.14,
10659,10:50:00,10:50:00,790,20,8799.62,
10659,10:51:00,10:51:00,788,21,9129.79,
10659,10:52:00,10:52:00,786,22,9601.13,
10659,10:54:00,10:54:00,785,23,10100.96,
10840,21:26:00,21:26:00,13090,1,128.18,
10840,21:27:00,21:27:00,844,2,349.13,
10840,21:28:00,21:28:00,833,3,634.23,
10840,21:29:00,21:29:00,830,4,845.52,
10840,21:30:00,21:30:00,825,5,1437.37,
10840,21:31:00,21:31:00,828,6,1731.05,
10840,21:33:00,21:33:00,141512,7,2473.25,
10840,21:34:00,21:34:00,813,8,3147.8,
10840,21:35:00,21:35:00,812,9,3371.84,
10840,21:36:00,21:36:00,811,10,3820.38,
10840,21:37:00,21:37:00,810,11,4390.38,
10840,21:37:00,21:37:00,807,12,4736.24,
10840,21:38:00,21:38:00,806,13,5137.34,
10840,21:39:00,21:39:00,805,14,5952.22,
10840,21:40:00,21:40:00,799,15,6534.42,
10840,21:42:00,21:42:00,797,16,7323.38,
10840,21:43:00,21:43:00,133437,17,7836.63,
10840,21:44:00,21:44:00,795,18,8043.06,
10840,21:45:00,21:45:00,792,19,8531.14,
10840,21:45:00,21:45:00,790,20,8799.62,
10840,21:46:00,21:46:00,788,21,9129.79,
10840,21:47:00,21:47:00,786,22,9601.13,
10840,21:48:00,21:48:00,785,23,10100.96,
11069,22:20:00,22:20:00,13090,1,128.18,
11069,22:21:00,22:21:00,844,2,349.13,
11069,22:22:00,22:22:00,833,3,634.23,
11069,22:23:00,22:23:00,830,4,845.52,
11069,22:24:00,22:24:00,825,5,1437.37,
11069,22:25:00,22:25:00,828,6,1731.05,
11069,22:27:00,22:27:00,141512,7,2473.25,
11069,22:28:00,22:28:00,813,8,3147.8,
11069,22:29:00,22:29:00,812,9,3371.84,
11069,22:30:00,22:30:00,811,10,3820.38,
11069,22:31:00,22:31:00,810,11,4390.38,
11069,22:31:00,22:31:00,807,12,4736.24,
11069,22:32:00,22:32:00,806,13,5137.34,
11069,22:33:00,22:33:00,805,14,5952.22,
11069,22:34:00,22:34:00,799,15,6534.42,
11069,22:36:00,22:36:00,797,16,7323.38,
11069,22:37:00,22:37:00,133437,17,7836.63,
11069,22:37:00,22:37:00,795,18,8043.06,
11069,22:38:00,22:38:00,792,19,8531.14,
11069,22:39:00,22:39:00,790,20,8799.62,
11069,22:39:00,22:39:00,788,21,9129.79,
11069,22:40:00,22:40:00,786,22,9601.13,
11069,22:41:00,22:41:00,785,23,10100.96,
11182,23:10:00,23:10:00,13090,1,128.18,
11182,23:11:00,23:11:00,844,2,349.13,
11182,23:12:00,23:12:00,833,3,634.23,
11182,23:12:00,23:12:00,830,4,845.52,
11182,23:14:00,23:14:00,825,5,1437.37,
11182,23:15:00,23:15:00,828,6,1731.05,
11182,23:16:00,23:16:00,141512,7,2473.25,
11182,23:18:00,23:18:00,813,8,3147.8,
11182,23:18:00,23:18:00,812,9,3371.84,
11182,23:19:00,23:19:00,811,10,3820.38,
11182,23:20:00,23:20:00,810,11,4390.38,
11182,23:20:00,23:20:00,807,12,4736.24,
11182,23:21:00,23:21:00,806,13,5137.34,
11182,23:22:00,23:22:00,805,14,5952.22,
11182,23:23:00,23:23:00,799,15,6534.42,
11182,23:25:00,23:25:00,797,16,7323.38,
11182,23:26:00,23:26:00,133437,17,7836.63,
11182,23:26:00,23:26:00,795,18,8043.06,
11182,23:27:00,23:27:00,792,19,8531.14,
11182,23:28:00,23:28:00,790,20,8799.62,
11182,23:28:00,23:28:00,788,21,9129.79,
11182,23:29:00,23:29:00,786,22,9601.13,
11182,23:30:00,23:30:00,785,23,10100.96,
11346,09:58:00,09:58:00,13090,1,128.18,
11346,09:59:00,09:59:00,844,2,349.13,
11346,10:00:00,10:00:00,833,3,634.23,
11346,10:01:00,10:01:00,830,4,845.52,
11346,10:02:00,10:02:00,825,5,1437.37,
11346,10:03:00,10:03:00,828,6,1731.05,
11346,10:06:00,10:06:00,141512,7,2473.25,
11346,10:07:00,10:07:00,813,8,3147.8,
11346,10:08:00,10:08:00,812,9,3371.84,
11346,10:09:00,10:09:00,811,10,3820.38,
11346,10:10:00,10:10:00,810,11,4390.38,
11346,10:11:00,10:11:00,807,12,4736.24,
11346,10:11:00,10:11:00,806,13,5137.34,
11346,10:13:00,10:13:00,805,14,5952.22,
11346,10:14:00,10:14:00,799,15,6534.42,
11346,10:16:00,10:16:00,797,16,7323.38,
11346,10:17:00,10:17:00,133437,17,7836.63,
11346,10:17:00,10:17:00,795,18,8043.06,
11346,10:19:00,10:19:00,792,19,8531.14,
11346,10:19:00,10:19:00,790,20,8799.62,
11346,10:20:00,10:20:00,788,21,9129.79,
11346,10:21:00,10:21:00,786,22,9601.13,
11346,10:23:00,10:23:00,785,23,10100.96,
11472,15:54:00,15:54:00,13090,1,128.18,
11472,15:55:00,15:55:00,844,2,349.13,
11472,15:56:00,15:56:00,833,3,634.23,
11472,15:57:00,15:57:00,830,4,845.52,
11472,15:58:00,15:58:00,825,5,1437.37,
11472,15:59:00,15:59:00,828,6,1731.05,
11472,16:02:00,16:02:00,141512,7,2473.25,
11472,16:03:00,16:03:00,813,8,3147.8,
11472,16:04:00,16:04:00,812,9,3371.84,
11472,16:05:00,16:05:00,811,10,3820.38,
11472,16:06:00,16:06:00,810,11,4390.38,
11472,16:07:00,16:07:00,807,12,4736.24,
11472,16:08:00,16:08:00,806,13,5137.34,
11472,16:09:00,16:09:00,805,14,5952.22,
11472,16:11:00,16:11:00,799,15,6534.42,
11472,16:13:00,16:13:00,797,16,7323.38,
11472,16:14:00,16:14:00,133437,17,7836.63,
11472,16:14:00,16:14:00,795,18,8043.06,
11472,16:16:00,16:16:00,792,19,8531.14,
11472,16:16:00,16:16:00,790,20,8799.62,
11472,16:17:00,16:17:00,788,21,9129.79,
11472,16:19:00,16:19:00,786,22,9601.13,
11472,16:20:00,16:20:00,785,23,10100.96,
11882,19:58:00,19:58:00,13090,1,128.18,
11882,19:59:00,19:59:00,844,2,349.13,
11882,20:00:00,20:00:00,833,3,634.23,
11882,20:01:00,20:01:00,830,4,845.52,
11882,20:02:00,20:02:00,825,5,1437.37,
11882,20:03:00,20:03:00,828,6,1731.05,
11882,20:05:00,20:05:00,141512,7,2473.25,
11882,20:07:00,20:07:00,813,8,3147.8,
11882,20:08:00,20:08:00,812,9,3371.84,
11882,20:09:00,20:09:00,811,10,3820.38,
11882,20:10:00,20:10:00,810,11,4390.38,
11882,20:10:00,20:10:00,807,12,4736.24,
11882,20:11:00,20:11:00,806,13,5137.34,
11882,20:13:00,20:13:00,805,14,5952.22,
11882,20:14:00,20:14:00,799,15,6534.42,
11882,20:15:00,20:15:00,797,16,7323.38,
11882,20:16:00,20:16:00,133437,17,7836.63,
11882,20:17:00,20:17:00,795,18,8043.06,
11882,20:18:00,20:18:00,792,19,8531.14,
11882,20:19:00,20:19:00,790,20,8799.62,
11882,20:20:00,20:20:00,788,21,9129.79,
11882,20:21:00,20:21:00,786,22,9601.13,
11882,20:22:00,20:22:00,785,23,10100.96,
12006,09:29:00,09:29:00,13090,1,128.18,
12006,09:30:00,09:30:00,844,2,349.13,
12006,09:31:00,09:31:00,833,3,634.23,
12006,09:32:00,09:32:00,830,4,845.52,
12006,09:33:00,09:33:00,825,5,1437.37,
12006,09:34:00,09:34:00,828,6,1731.05,
12006,09:36:00,09:36:00,141512,7,2473.25,
12006,09:38:00,09:38:00,813,8,3147.8,
12006,09:39:00,09:39:00,812,9,3371.84,
12006,09:40:00,09:40:00,811,10,3820.38,
12006,09:41:00,09:41:00,810,11,4390.38,
12006,09:41:00,09:41:00,807,12,4736.24,
12006,09:42:00,09:42:00,806,13,5137.34,
12006,09:44:00,09:44:00,805,14,5952.22,
12006,09:45:00,09:45:00,799,15,6534.42,
12006,09:47:00,09:47:00,797,16,7323.38,
12006,09:48:00,09:48:00,133437,17,7836.63,
12006,09:48:00,09:48:00,795,18,8043.06,
12006,09:49:00,09:49:00,792,19,8531.14,
12006,09:50:00,09:50:00,790,20,8799.62,
12006,09:51:00,09:51:00,788,21,9129.79,
12006,09:52:00,09:52:00,786,22,9601.13,
12006,09:54:00,09:54:00,785,23,10100.96,
12152,15:18:00,15:18:00,13090,1,128.18,
12152,15:19:00,15:19:00,844,2,349.13,
12152,15:20:00,15:20:00,833,3,634.23,
12152,15:21:00,15:21:00,830,4,845.52,
12152,15:22:00,15:22:00,825,5,1437.37,
12152,15:23:00,15:23:00,828,6,1731.05,
12152,15:26:00,15:26:00,141512,7,2473.25,
12152,15:27:00,15:27:00,813,8,3147.8,
12152,15:28:00,15:28:00,812,9,3371.84,
12152,15:29:00,15:29:00,811,10,3820.38,
12152,15:30:00,15:30:00,810,11,4390.38,
12152,15:31:00,15:31:00,807,12,4736.24,
12152,15:32:00,15:32:00,806,13,5137.34,
12152,15:33:00,15:33:00,805,14,5952.22,
12152,15:35:00,15:35:00,799,15,6534.42,
12152,15:36:00,15:36:00,797,16,7323.38,
12152,15:38:00,15:38:00,133437,17,7836.63,
12152,15:38:00,15:38:00,795,18,8043.06,
12152,15:40:00,15:40:00,792,19,8531.14,
12152,15:40:00,15:40:00,790,20,8799.62,
12152,15:41:00,15:41:00,788,21,9129.79,
12152,15:42:00,15:42:00,786,22,9601.13,
12152,15:44:00,15:44:00,785,23,10100.96,
12174,10:51:00,10:51:00,13090,1,128.18,
12174,10:52:00,10:52:00,844,2,349.13,
12174,10:53:00,10:53:00,833,3,634.23,
12174,10:54:00,10:54:00,830,4,845.52,
12174,10:55:00,10:55:00,825,5,1437.37,
12174,10:56:00,10:56:00,828,6,1731.05,
12174,10:58:00,10:58:00,141512,7,2473.25,
12174,11:00:00,11:00:00,813,8,3147.8,
12174,11:01:00,11:01:00,812,9,3371.84,
12174,11:02:00,11:02:00,811,10,3820.38,
12174,11:03:00,11:03:00,810,11,4390.38,
12174,11:03:00,11:03:00,807,12,4736.24,
12174,11:04:00,11:04:00,806,13,5137.34,
12174,11:06:00,11:06:00,805,14,5952.22,
12174,11:07:00,11:07:00,799,15,6534.42,
12174,11:09:00,11:09:00,797,16,7323.38,
12174,11:10:00,11:10:00,133437,17,7836.63,
12174,11:10:00,11:10:00,795,18,8043.06,
12174,11:11:00,11:11:00,792,19,8531.14,
12174,11:12:00,11:12:00,790,20,8799.62,
12174,11:13:00,11:13:00,788,21,9129.79,
12174,11:14:00,11:14:00,786,22,9601.13,
12174,11:16:00,11:16:00,785,23,10100.96,
12791,18:58:00,18:58:00,13090,1,128.18,
12791,18:59:00,18:59:00,844,2,349.13,
12791,19:00:00,19:00:00,833,3,634.23,
12791,19:01:00,19:01:00,830,4,845.52,
12791,19:02:00,19:02:00,825,5,1437.37,
12791,19:03:00,19:03:00,828,6,1731.05,
12791,19:06:00,19:06:00,141512,7,2473.25,
12791,19:07:00,19:07:00,813,8,3147.8,
12791,19:08:00,19:08:00,812,9,3371.84,
12791,19:09:00,19:09:00,811,10,3820.38,
12791,19:10:00,19:10:00,810,11,4390.38,
12791,19:11:00,19:11:00,807,12,4736.24,
12791,19:12:00,19:12:00,806,13,5137.34,
12791,19:13:00,19:13:00,805,14,5952.22,
12791,19:14:00,19:14:00,799,15,6534.42,
12791,19:16:00,19:16:00,797,16,7323.38,
12791,19:17:00,19:17:00,133437,17,7836.63,
12791,19:18:00,19:18:00,795,18,8043.06,
12791,19:19:00,19:19:00,792,19,8531.14,
12791,19:20:00,19:20:00,790,20,8799.62,
12791,19:21:00,19:21:00,788,21,9129.79,
12791,19:22:00,19:22:00,786,22,9601.13,
12791,19:23:00,19:23:00,785,23,10100.96,
12921,23:10:00,23:10:00,13090,1,128.18,
12921,23:11:00,23:11:00,844,2,349.13,
12921,23:12:00,23:12:00,833,3,634.23,
12921,23:12:00,23:12:00,830,4,845.52,
12921,23:14:00,23:14:00,825,5,1437.37,
12921,23:15:00,23:15:00,828,6,1731.05,
12921,23:16:00,23:16:00,141512,7,2473.25,
12921,23:18:00,23:18:00,813,8,3147.8,
12921,23:18:00,23:18:00,812,9,3371.84,
12921,23:19:00,23:19:00,811,10,3820.38,
12921,23:20:00,23:20:00,810,11,4390.38,
12921,23:20:00,23:20:00,807,12,4736.24,
12921,23:21:00,23:21:00,806,13,5137.34,
12921,23:22:00,23:22:00,805,14,5952.22,
12921,23:23:00,23:23:00,799,15,6534.42,
12921,23:25:00,23:25:00,797,16,7323.38,
12921,23:26:00,23:26:00,133437,17,7836.63,
12921,23:26:00,23:26:00,795,18,8043.06,
12921,23:27:00,23:27:00,792,19,8531.14,
12921,23:28:00,23:28:00,790,20,8799.62,
12921,23:28:00,23:28:00,788,21,9129.79,
12921,23:29:00,23:29:00,786,22,9601.13,
12921,23:30:00,23:30:00,785,23,10100.96,
13036,14:06:00,14:06:00,13090,1,128.18,
13036,14:07:00,14:07:00,844,2,349.13,
13036,14:08:00,14:08:00,833,3,634.23,
13036,14:09:00,14:09:00,830,4,845.52,
13036,14:10:00,14:10:00,825,5,1437.37,
13036,14:11:00,14:11:00,828,6,1731.05,
13036,14:13:00,14:13:00,141512,7,2473.25,
13036,14:15:00,14:15:00,813,8,3147.8,
13036,14:16:00,14:16:00,812,9,3371.84,
13036,14:17:00,14:17:00,811,10,3820.38,
13036,14:18:00,14:18:00,810,11,4390.38,
13036,14:18:00,14:18:00,807,12,4736.24,
13036,14:19:00,14:19:00,806,13,5137.34,
13036,14:21:00,14:21:00,805,14,5952.22,
13036,14:22:00,14:22:00,799,15,6534.42,
13036,14:24:00,14:24:00,797,16,7323.38,
13036,14:25:00,14:25:00,133437,17,7836.63,
13036,14:25:00,14:25:00,795,18,8043.06,
13036,14:26:00,14:26:00,792,19,8531.14,
13036,14:27:00,14:27:00,790,20,8799.62,
13036,14:28:00,14:28:00,788,21,9129.79,
13036,14:29:00,14:29:00,786,22,9601.13,
13036,14:31:00,14:31:00,785,23,10100.96,
13214,19:40:00,19:40:00,13090,1,128.18,
13214,19:41:00,19:41:00,844,2,349.13,
13214,19:42:00,19:42:00,833,3,634.23,
13214,19:43:00,19:43:00,830,4,845.52,
13214,19:44:00,19:44:00,825,5,1437.37,
13214,19:45:00,19:45:00,828,6,1731.05,
13214,19:47:00,19:47:00,141512,7,2473.25,
13214,19:49:00,19:49:00,813,8,3147.8,
13214,19:49:00,19:49:00,812,9,3371.84,
13214,19:50:00,19:50:00,811,10,3820.38,
13214,19:51:00,19:51:00,810,11,4390.38,
13214,19:52:00,19:52:00,807,12,4736.24,
13214,19:52:00,19:52:00,806,13,5137.34,
13214,19:54:00,19:54:00,805,14,5952.22,
13214,19:55:00,19:55:00,799,15,6534.42,
13214,19:56:00,19:56:00,797,16,7323.38,
13214,19:57:00,19:57:00,133437,17,7836.63,
13214,19:58:00,19:58:00,795,18,8043.06,
13214,19:59:00,19:59:00,792,19,8531.14,
13214,20:00:00,20:00:00,790,20,8799.62,
13214,20:00:00,20:00:00,788,21,9129.79,
13214,20:01:00,20:01:00,786,22,9601.13,
13214,20:02:00,20:02:00,785,23,10100.96,
13539,11:33:00,11:33:00,13090,1,128.18,
13539,11:34:00,11:34:00,844,2,349.13,
13539,11:35:00,11:35:00,833,3,634.23,
13539,11:36:00,11:36:00,830,4,845.52,
13539,11:37:00,11:37:00,825,5,1437.37,
13539,11:38:00,11:38:00,828,6,1731.05,
13539,11:41:00,11:41:00,141512,7,2473.25,
13539,11:42:00,11:42:00,813,8,3147.8,
13539,11:43:00,11:43:00,812,9,3371.84,
13539,11:44:00,11:44:00,811,10,3820.38,
13539,11:45:00,11:45:00,810,11,4390.38,
13539,11:46:00,11:46:00,807,12,4736.24,
13539,11:46:00,11:46:00,806,13,5137.34,
13539,11:48:00,11:48:00,805,14,5952.22,
13539,11:49:00,11:49:00,799,15,6534.42,
13539,11:51:00,11:51:00,797,16,7323.38,
13539,11:52:00,11:52:00,133437,17,7836.63,
13539,11:52:00,11:52:00,795,18,8043.06,
13539,11:54:00,11:54:00,792,19,8531.14,
13539,11:54:00,11:54:00,790,20,8799.62,
13539,11:55:00,11:55:00,788,21,9129.79,
13539,11:56:00,11:56:00,786,22,9601.13,
13539,11:58:00,11:58:00,785,23,10100.96,
15465,14:06:00,14:06:00,13090,1,128.18,
15465,14:07:00,14:07:00,844,2,349.13,
15465,14:08:00,14:08:00,833,3,634.23,
15465,14:09:00,14:09:00,830,4,845.52,
15465,14:10:00,14:10:00,825,5,1437.37,
15465,14:11:00,14:11:00,828,6,1731.05,
15465,14:13:00,14:13:00,141512,7,2473.25,
15465,14:15:00,14:15:00,813,8,3147.8,
15465,14:16:00,14:16:00,812,9,3371.84,
15465,14:17:00,14:17:00,811,10,3820.38,
15465,14:18:00,14:18:00,810,11,4390.38,
15465,14:18:00,14:18:00,807,12,4736.24,
15465,14:19:00,14:19:00,806,13,5137.34,
15465,14:21:00,14:21:00,805,14,5952.22,
15465,14:22:00,14:22:00,799,15,6534.42,
15465,14:24:00,14:24:00,797,16,7323.38,
15465,14:25:00,14:25:00,133437,17,7836.63,
15465,14:25:00,14:25:00,795,18,8043.06,
15465,14:26:00,14:26:00,792,19,8531.14,
15465,14:27:00,14:27:00,790,20,8799.62,
15465,14:28:00,14:28:00,788,21,9129.79,
15465,14:29:00,14:29:00,786,22,9601.13,
15465,14:31:00,14:31:00,785,23,10100.96,
15567,21:14:00,21:14:00,13090,1,128.18,
15567,21:15:00,21:15:00,844,2,349.13,
15567,21:16:00,21:16:00,833,3,634.23,
15567,21:17:00,21:17:00,830,4,845.52,
15567,21:18:00,21:18:00,825,5,1437.37,
15567,21:19:00,21:19:00,828,6,1731.05,
15567,21:21:00,21:21:00,141512,7,2473.25,
15567,21:23:00,21:23:00,813,8,3147.8,
15567,21:24:00,21:24:00,812,9,3371.84,
15567,21:25:00,21:25:00,811,10,3820.38,
15567,21:26:00,21:26:00,810,11,4390.38,
15567,21:26:00,21:26:00,807,12,4736.24,
15567,21:27:00,21:27:00,806,13,5137.34,
15567,21:28:00,21:28:00,805,14,5952.22,
15567,21:30:00,21:30:00,799,15,6534.42,
15567,21:31:00,21:31:00,797,16,7323.38,
15567,21:32:00,21:32:00,133437,17,7836.63,
15567,21:33:00,21:33:00,795,18,8043.06,
15567,21:34:00,21:34:00,792,19,8531.14,
15567,21:35:00,21:35:00,790,20,8799.62,
15567,21:35:00,21:35:00,788,21,9129.79,
15567,21:37:00,21:37:00,786,22,9601.13,
15567,21:38:00,21:38:00,785,23,10100.96,
15833,09:29:00,09:29:00,13090,1,128.18,
15833,09:30:00,09:30:00,844,2,349.13,
15833,09:31:00,09:31:00,833,3,634.23,
15833,09:32:00,09:32:00,830,4,845.52,
15833,09:33:00,09:33:00,825,5,1437.37,
15833,09:34:00,09:34:00,828,6,1731.05,
15833,09:36:00,09:36:00,141512,7,2473.25,
15833,09:38:00,09:38:00,813,8,3147.8,
15833,09:39:00,09:39:00,812,9,3371.84,
15833,09:40:00,09:40:00,811,10,3820.38,
15833,09:41:00,09:41:00,810,11,4390.38,
15833,09:41:00,09:41:00,807,12,4736.24,
15833,09:42:00,09:42:00,806,13,5137.34,
15833,09:44:00,09:44:00,805,14,5952.22,
15833,09:45:00,09:45:00,799,15,6534.42,
15833,09:47:00,09:47:00,797,16,7323.38,
15833,09:48:00,09:48:00,133437,17,7836.63,
15833,09:48:00,09:48:00,795,18,8043.06,
15833,09:49:00,09:49:00,792,19,8531.14,
15833,09:50:00,09:50:00,790,20,8799.62,
15833,09:51:00,09:51:00,788,21,9129.79,
15833,09:52:00,09:52:00,786,22,9601.13,
15833,09:54:00,09:54:00,785,23,10100.96,
16236,21:26:00,21:26:00,13090,1,128.18,
16236,21:27:00,21:27:00,844,2,349.13,
16236,21:28:00,21:28:00,833,3,634.23,
16236,21:29:00,21:29:00,830,4,845.52,
16236,21:30:00,21:30:00,825,5,1437.37,
16236,21:31:00,21:31:00,828,6,1731.05,
16236,21:33:00,21:33:00,141512,7,2473.25,
16236,21:34:00,21:34:00,813,8,3147.8,
16236,21:35:00,21:35:00,812,9,3371.84,
16236,21:36:00,21:36:00,811,10,3820.38,
16236,21:37:00,21:37:00,810,11,4390.38,
16236,21:37:00,21:37:00,807,12,4736.24,
16236,21:38:00,21:38:00,806,13,5137.34,
16236,21:39:00,21:39:00,805,14,5952.22,
16236,21:40:00,21:40:00,799,15,6534.42,
16236,21:42:00,21:42:00,797,16,7323.38,
16236,21:43:00,21:43:00,133437,17,7836.63,
16236,21:44:00,21:44:00,795,18,8043.06,
16236,21:45:00,21:45:00,792,19,8531.14,
16236,21:45:00,21:45:00,790,20,8799.62,
16236,21:46:00,21:46:00,788,21,9129.79,
16236,21:47:00,21:47:00,786,22,9601.13,
16236,21:48:00,21:48:00,785,23,10100.96,
16361,20:33:00,20:33:00,13090,1,128.18,
16361,20:34:00,20:34:00,844,2,349.13,
16361,20:35:00,20:35:00,833,3,634.23,
16361,20:36:00,20:36:00,830,4,845.52,
16361,20:37:00,20:37:00,825,5,1437.37,
16361,20:38:00,20:38:00,828,6,1731.05,
16361,20:40:00,20:40:00,141512,7,2473.25,
16361,20:41:00,20:41:00,813,8,3147.8,
16361,20:42:00,20:42:00,812,9,3371.84,
16361,20:43:00,20:43:00,811,10,3820.38,
16361,20:44:00,20:44:00,810,11,4390.38,
16361,20:44:00,20:44:00,807,12,4736.24,
16361,20:45:00,20:45:00,806,13,5137.34,
16361,20:47:00,20:47:00,805,14,5952.22,
16361,20:48:00,20:48:00,799,15,6534.42,
16361,20:49:00,20:49:00,797,16,7323.38,
16361,20:50:00,20:50:00,133437,17,7836.63,
16361,20:51:00,20:51:00,795,18,8043.06,
16361,20:52:00,20:52:00,792,19,8531.14,
16361,20:52:00,20:52:00,790,20,8799.62,
16361,20:53:00,20:53:00,788,21,9129.79,
16361,20:54:00,20:54:00,786,22,9601.13,
16361,20:55:00,20:55:00,785,23,10100.96,
16384,07:18:00,07:18:00,13090,1,128.18,
16384,07:19:00,07:19:00,844,2,349.13,
16384,07:20:00,07:20:00,833,3,634.23,
16384,07:21:00,07:21:00,830,4,845.52,
16384,07:22:00,07:22:00,825,5,1437.37,
16384,07:23:00,07:23:00,828,6,1731.05,
16384,07:26:00,07:26:00,141512,7,2473.25,
16384,07:27:00,07:27:00,813,8,3147.8,
16384,07:28:00,07:28:00,812,9,3371.84,
16384,07:29:00,07:29:00,811,10,3820.38,
16384,07:30:00,07:30:00,810,11,4390.38,
16384,07:31:00,07:31:00,807,12,4736.24,
16384,07:32:00,07:32:00,806,13,5137.34,
16384,07:33:00,07:33:00,805,14,5952.22,
16384,07:34:00,07:34:00,799,15,6534.42,
16384,07:36:00,07:36:00,797,16,7323.38,
16384,07:38:00,07:38:00,133437,17,7836.63,
16384,07:38:00,07:38:00,795,18,8043.06,
16384,07:39:00,07:39:00,792,19,8531.14,
16384,07:40:00,07:40:00,790,20,8799.62,
16384,07:41:00,07:41:00,788,21,9129.79,
16384,07:42:00,07:42:00,786,22,9601.13,
16384,07:43:00,07:43:00,785,23,10100.96,
16666,22:22:00,22:22:00,13090,1,128.18,
16666,22:23:00,22:23:00,844,2,349.13,
16666,22:24:00,22:24:00,833,3,634.23,
16666,22:25:00,22:25:00,830,4,845.52,
16666,22:26:00,22:26:00,825,5,1437.37,
16666,22:27:00,22:27:00,828,6,1731.05,
16666,22:29:00,22:29:00,141512,7,2473.25,
16666,22:31:00,22:31:00,813,8,3147.8,
16666,22:31:00,22:31:00,812,9,3371.84,
16666,22:32:00,22:32:00,811,10,3820.38,
16666,22:33:00,22:33:00,810,11,4390.38,
16666,22:34:00,22:34:00,807,12,4736.24,
16666,22:35:00,22:35:00,806,13,5137.34,
16666,22:36:00,22:36:00,805,14,5952.22,
16666,22:37:00,22:37:00,799,15,6534.42,
16666,22:39:00,22:39:00,797,16,7323.38,
16666,22:40:00,22:40:00,133437,17,7836.63,
16666,22:40:00,22:40:00,795,18,8043.06,
16666,22:41:00,22:41:00,792,19,8531.14,
16666,22:42:00,22:42:00,790,20,8799.62,
16666,22:43:00,22:43:00,788,21,9129.79,
16666,22:44:00,22:44:00,786,22,9601.13,
16666,22:45:00,22:45:00,785,23,10100.96,
16972,07:54:00,07:54:00,13090,1,128.18,
16972,07:55:00,07:55:00,844,2,349.13,
16972,07:56:00,07:56:00,833,3,634.23,
16972,07:57:00,07:57:00,830,4,845.52,
16972,07:58:00,07:58:00,825,5,1437.37,
16972,07:59:00,07:59:00,828,6,1731.05,
16972,08:02:00,08:02:00,141512,7,2473.25,
16972,08:03:00,08:03:00,813,8,3147.8,
16972,08:04:00,08:04:00,812,9,3371.84,
16972,08:05:00,08:05:00,811,10,3820.38,
16972,08:06:00,08:06:00,810,11,4390.38,
16972,08:07:00,08:07:00,807,12,4736.24,
16972,08:08:00,08:08:00,806,13,5137.34,
16972,08:09:00,08:09:00,805,14,5952.22,
16972,08:10:00,08:10:00,799,15,6534.42,
16972,08:12:00,08:12:00,797,16,7323.38,
16972,08:14:00,08:14:00,133437,17,7836.63,
16972,08:14:00,08:14:00,795,18,8043.06,
16972,08:15:00,08:15:00,792,19,8531.14,
16972,08:16:00,08:16:00,790,20,8799.62,
16972,08:17:00,08:17:00,788,21,9129.79,
16972,08:18:00,08:18:00,786,22,9601.13,
16972,08:19:00,08:19:00,785,23,10100.96,
17053,06:19:00,06:19:00,13090,1,128.18,
17053,06:20:00,06:20:00,844,2,349.13,
17053,06:21:00,06:21:00,833,3,634.23,
17053,06:22:00,06:22:00,830,4,845.52,
17053,06:23:00,06:23:00,825,5,1437.37,
17053,06:24:00,06:24:00,828,6,1731.05,
17053,06:26:00,06:26:00,141512,7,2473.25,
17053,06:28:00,06:28:00,813,8,3147.8,
17053,06:28:00,06:28:00,812,9,3371.84,
17053,06:29:00,06:29:00,811,10,3820.38,
17053,06:30:00,06:30:00,810,11,4390.38,
17053,06:31:00,06:31:00,807,12,4736.24,
17053,06:31:00,06:31:00,806,13,5137.34,
17053,06:33:00,06:33:00,805,14,5952.22,
17053,06:34:00,06:34:00,799,15,6534.42,
17053,06:36:00,06:36:00,797,16,7323.38,
17053,06:37:00,06:37:00,133437,17,7836.63,
17053,06:37:00,06:37:00,795,18,8043.06,
17053,06:39:00,06:39:00,792,19,8531.14,
17053,06:39:00,06:39:00,790,20,8799.62,
17053,06:40:00,06:40:00,788,21,9129.79,
17053,06:41:00,06:41:00,786,22,9601.13,
17053,06:43:00,06:43:00,785,23,10100.96,
17158,19:40:00,19:40:00,13090,1,128.18,
17158,19:41:00,19:41:00,844,2,349.13,
17158,19:42:00,19:42:00,833,3,634.23,
17158,19:43:00,19:43:00,830,4,845.52,
17158,19:44:00,19:44:00,825,5,1437.37,
17158,19:45:00,19:45:00,828,6,1731.05,
17158,19:47:00,19:47:00,141512,7,2473.25,
17158,19:49:00,19:49:00,813,8,3147.8,
17158,19:49:00,19:49:00,812,9,3371.84,
17158,19:50:00,19:50:00,811,10,3820.38,
17158,19:51:00,19:51:00,810,11,4390.38,
17158,19:52:00,19:52:00,807,12,4736.24,
17158,19:52:00,19:52:00,806,13,5137.34,
17158,19:54:00,19:54:00,805,14,5952.22,
17158,19:55:00,19:55:00,799,15,6534.42,
17158,19:56:00,19:56:00,797,16,7323.38,
17158,19:57:00,19:57:00,133437,17,7836.63,
17158,19:58:00,19:58:00,795,18,8043.06,
17158,19:59:00,19:59:00,792,19,8531.14,
17158,20:00:00,20:00:00,790,20,8799.62,
17158,20:00:00,20:00:00,788,21,9129.79,
17158,20:01:00,20:01:00,786,22,9601.13,
17158,20:02:00,20:02:00,785,23,10100.96,
18516,15:12:00,15:12:00,13090,1,128.18,
18516,15:13:00,15:13:00,844,2,349.13,
18516,15:14:00,15:14:00,833,3,634.23,
18516,15:15:00,15:15:00,830,4,845.52,
18516,15:16:00,15:16:00,825,5,1437.37,
18516,15:17:00,15:17:00,828,6,1731.05,
18516,15:19:00,15:19:00,141512,7,2473.25,
18516,15:21:00,15:21:00,813,8,3147.8,
18516,15:22:00,15:22:00,812,9,3371.84,
18516,15:23:00,15:23:00,811,10,3820.38,
18516,15:24:00,15:24:00,810,11,4390.38,
18516,15:24:00,15:24:00,807,12,4736.24,
18516,15:25:00,15:25:00,806,13,5137.34,
18516,15:27:00,15:27:00,805,14,5952.22,
18516,15:28:00,15:28:00,799,15,6534.42,
18516,15:30:00,15:30:00,797,16,7323.38,
18516,15:31:00,15:31:00,133437,17,7836.63,
18516,15:31:00,15:31:00,795,18,8043.06,
18516,15:32:00,15:32:00,792,19,8531.14,
18516,15:33:00,15:33:00,790,20,8799.62,
18516,15:34:00,15:34:00,788,21,9129.79,
18516,15:35:00,15:35:00,786,22,9601.13,
18516,15:37:00,15:37:00,785,23,10100.96,
18580,16:14:00,16:14:00,13090,1,128.18,
18580,16:15:00,16:15:00,844,2,349.13,
18580,16:16:00,16:16:00,833,3,634.23,
18580,16:17:00,16:17:00,830,4,845.52,
18580,16:18:00,16:18:00,825,5,1437.37,
18580,16:19:00,16:19:00,828,6,1731.05,
18580,16:21:00,16:21:00,141512,7,2473.25,
18580,16:23:00,16:23:00,813,8,3147.8,
18580,16:24:00,16:24:00,812,9,3371.84,
18580,16:25:00,16:25:00,811,10,3820.38,
18580,16:26:00,16:26:00,810,11,4390.38,
18580,16:26:00,16:26:00,807,12,4736.24,
18580,16:27:00,16:27:00,806,13,5137.34,
18580,16:29:00,16:29:00,805,14,5952.22,
18580,16:30:00,16:30:00,799,15,6534.42,
18580,16:32:00,16:32:00,797,16,7323.38,
18580,16:33:00,16:33:00,133437,17,7836.63,
18580,16:33:00,16:33:00,795,18,8043.06,
18580,16:34:00,16:34:00,792,19,8531.14,
18580,16:35:00,16:35:00,790,20,8799.62,
18580,16:36:00,16:36:00,788,21,9129.79,
18580,16:37:00,16:37:00,786,22,9601.13,
18580,16:39:00,16:39:00,785,23,10100.96,
18603,13:39:00,13:39:00,13090,1,128.18,
18603,13:40:00,13:40:00,844,2,349.13,
18603,13:41:00,13:41:00,833,3,634.23,
18603,13:42:00,13:42:00,830,4,845.52,
18603,13:43:00,13:43:00,825,5,1437.37,
18603,13:44:00,13:44:00,828,6,1731.05,
18603,13:47:00,13:47:00,141512,7,2473.25,
18603,13:48:00,13:48:00,813,8,3147.8,
18603,13:49:00,13:49:00,812,9,3371.84,
18603,13:50:00,13:50:00,811,10,3820.38,
18603,13:51:00,13:51:00,810,11,4390.38,
18603,13:52:00,13:52:00,807,12,4736.24,
18603,13:53:00,13:53:00,806,13,5137.34,
18603,13:54:00,13:54:00,805,14,5952.22,
18603,13:55:00,13:55:00,799,15,6534.42,
18603,13:57:00,13:57:00,797,16,7323.38,
18603,13:58:00,13:58:00,133437,17,7836.63,
18603,13:59:00,13:59:00,795,18,8043.06,
18603,14:00:00,14:00:00,792,19,8531.14,
18603,14:01:00,14:01:00,790,20,8799.62,
18603,14:02:00,14:02:00,788,21,9129.79,
18603,14:03:00,14:03:00,786,22,9601.13,
18603,14:05:00,14:05:00,785,23,10100.96,
19020,14:11:00,14:11:00,13090,1,128.18,
19020,14:12:00,14:12:00,844,2,349.13,
19020,14:13:00,14:13:00,833,3,634.23,
19020,14:14:00,14:14:00,830,4,845.52,
19020,14:15:00,14:15:00,825,5,1437.37,
19020,14:16:00,14:16:00,828,6,1731.05,
19020,14:19:00,14:19:00,141512,7,2473.25,
19020,14:20:00,14:20:00,813,8,3147.8,
19020,14:21:00,14:21:00,812,9,3371.84,
19020,14:22:00,14:22:00,811,10,3820.38,
19020,14:23:00,14:23:00,810,11,4390.38,
19020,14:24:00,14:24:00,807,12,4736.24,
19020,14:25:00,14:25:00,806,13,5137.34,
19020,14:26:00,14:26:00,805,14,5952.22,
19020,14:28:00,14:28:00,799,15,6534.42,
19020,14:29:00,14:29:00,797,16,7323.38,
19020,14:31:00,14:31:00,133437,17,7836.63,
19020,14:31:00,14:31:00,795,18,8043.06,
19020,14:33:00,14:33:00,792,19,8531.14,
19020,14:33:00,14:33:00,790,20,8799.62,
19020,14:34:00,14:34:00,788,21,9129.79,
19020,14:35:00,14:35:00,786,22,9601.13,
19020,14:37:00,14:37:00,785,23,10100.96,
19284,16:14:00,16:14:00,13090,1,128.18,
19284,16:15:00,16:15:00,844,2,349.13,
19284,16:16:00,16:16:00,833,3,634.23,
19284,16:17:00,16:17:00,830,4,845.52,
19284,16:18:00,16:18:00,825,5,1437.37,
19284,16:19:00,16:19:00,828,6,1731.05,
19284,16:21:00,16:21:00,141512,7,2473.25,
19284,16:23:00,16:23:00,813,8,3147.8,
19284,16:24:00,16:24:00,812,9,3371.84,
19284,16:25:00,16:25:00,811,10,3820.38,
19284,16:26:00,16:26:00,810,11,4390.38,
19284,16:26:00,16:26:00,807,12,4736.24,
19284,16:27:00,16:27:00,806,13,5137.34,
19284,16:29:00,16:29:00,805,14,5952.22,
19284,16:30:00,16:30:00,799,15,6534.42,
19284,16:32:00,16:32:00,797,16,7323.38,
19284,16:33:00,16:33:00,133437,17,7836.63,
19284,16:33:00,16:33:00,795,18,8043.06,
19284,16:34:00,16:34:00,792,19,8531.14,
19284,16:35:00,16:35:00,790,20,8799.62,
19284,16:36:00,16:36:00,788,21,9129.79,
19284,16:37:00,16:37:00,786,22,9601.13,
19284,16:39:00,16:39:00,785,23,10100.96,
19387,18:21:00,18:21:00,13090,1,128.18,
19387,18:22:00,18:22:00,844,2,349.13,
19387,18:23:00,18:23:00,833,3,634.23,
19387,18:24:00,18:24:00,830,4,845.52,
19387,18:25:00,18:25:00,825,5,1437.37,
19387,18:26:00,18:26:00,828,6,1731.05,
19387,18:28:00,18:28:00,141512,7,2473.25,
19387,18:30:00,18:30:00,813,8,3147.8,
19387,18:30:00,18:30:00,812,9,3371.84,
19387,18:31:00,18:31:00,811,10,3820.38,
19387,18:32:00,18:32:00,810,11,4390.38,
19387,18:33:00,18:33:00,807,12,4736.24,
19387,18:34:00,18:34:00,806,13,5137.34,
19387,18:35:00,18:35:00,805,14,5952.22,
19387,18:36:00,18:36:00,799,15,6534.42,
19387,18:38:00,18:38:00,797,16,7323.38,
19387,18:39:00,18:39:00,133437,17,7836.63,
19387,18:40:00,18:40:00,795,18,8043.06,
19387,18:41:00,18:41:00,792,19,8531.14,
19387,18:42:00,18:42:00,790,20,8799.62,
19387,18:42:00,18:42:00,788,21,9129.79,
19387,18:44:00,18:44:00,786,22,9601.13,
19387,18:45:00,18:45:00,785,23,10100.96,
19590,18:21:00,18:21:00,13090,1,128.18,
19590,18:22:00,18:22:00,844,2,349.13,
19590,18:23:00,18:23:00,833,3,634.23,
19590,18:24:00,18:24:00,830,4,845.52,
19590,18:25:00,18:25:00,825,5,1437.37,
19590,18:26:00,18:26:00,828,6,1731.05,
19590,18:28:00,18:28:00,141512,7,2473.25,
19590,18:30:00,18:30:00,813,8,3147.8,
19590,18:30:00,18:30:00,812,9,3371.84,
19590,18:31:00,18:31:00,811,10,3820.38,
19590,18:32:00,18:32:00,810,11,4390.38,
19590,18:33:00,18:33:00,807,12,4736.24,
19590,18:34:00,18:34:00,806,13,5137.34,
19590,18:35:00,18:35:00,805,14,5952.22,
19590,18:36:00,18:36:00,799,15,6534.42,
19590,18:38:00,18:38:00,797,16,7323.38,
19590,18:39:00,18:39:00,133437,17,7836.63,
19590,18:40:00,18:40:00,795,18,8043.06,
19590,18:41:00,18:41:00,792,19,8531.14,
19590,18:42:00,18:42:00,790,20,8799.62,
19590,18:42:00,18:42:00,788,21,9129.79,
19590,18:44:00,18:44:00,786,22,9601.13,
19590,18:45:00,18:45:00,785,23,10100.96,
19634,18:22:00,18:22:00,13090,1,128.18,
19634,18:23:00,18:23:00,844,2,349.13,
19634,18:24:00,18:24:00,833,3,634.23,
19634,18:25:00,18:25:00,830,4,845.52,
19634,18:26:00,18:26:00,825,5,1437.37,
19634,18:27:00,18:27:00,828,6,1731.05,
19634,18:30:00,18:30:00,141512,7,2473.25,
19634,18:31:00,18:31:00,813,8,3147.8,
19634,18:32:00,18:32:00,812,9,3371.84,
19634,18:33:00,18:33:00,811,10,3820.38,
19634,18:34:00,18:34:00,810,11,4390.38,
19634,18:35:00,18:35:00,807,12,4736.24,
19634,18:36:00,18:36:00,806,13,5137.34,
19634,18:37:00,18:37:00,805,14,5952.22,
19634,18:38:00,18:38:00,799,15,6534.42,
19634,18:40:00,18:40:00,797,16,7323.38,
19634,18:41:00,18:41:00,133437,17,7836.63,
19634,18:42:00,18:42:00,795,18,8043.06,
19634,18:43:00,18:43:00,792,19,8531.14,
19634,18:44:00,18:44:00,790,20,8799.62,
19634,18:45:00,18:45:00,788,21,9129.79,
19634,18:46:00,18:46:00,786,22,9601.13,
19634,18:47:00,18:47:00,785,23,10100.96,
19766,06:19:00,06:19:00,13090,1,128.18,
19766,06:20:00,06:20:00,844,2,349.13,
19766,06:21:00,06:21:00,833,3,634.23,
19766,06:21:00,06:21:00,830,4,845.52,
19766,06:22:00,06:22:00,825,5,1437.37,
19766,06:23:00,06:23:00,828,6,1731.05,
19766,06:25:00,06:25:00,141512,7,2473.25,
19766,06:27:00,06:27:00,813,8,3147.8,
19766,06:27:00,06:27:00,812,9,3371.84,
19766,06:28:00,06:28:00,811,10,3820.38,
19766,06:29:00,06:29:00,810,11,4390.38,
19766,06:30:00,06:30:00,807,12,4736.24,
19766,06:30:00,06:30:00,806,13,5137.34,
19766,06:32:00,06:32:00,805,14,5952.22,
19766,06:33:00,06:33:00,799,15,6534.42,
19766,06:34:00,06:34:00,797,16,7323.38,
19766,06:35:00,06:35:00,133437,17,7836.63,
19766,06:36:00,06:36:00,795,18,8043.06,
19766,06:37:00,06:37:00,792,19,8531.14,
19766,06:37:00,06:37:00,790,20,8799.62,
19766,06:38:00,06:38:00,788,21,9129.79,
19766,06:39:00,06:39:00,786,22,9601.13,
19766,06:40:00,06:40:00,785,23,10100.96,
19885,13:01:00,13:01:00,13090,1,128.18,
19885,13:02:00,13:02:00,844,2,349.13,
19885,13:03:00,13:03:00,833,3,634.23,
19885,13:04:00,13:04:00,830,4,845.52,
19885,13:05:00,13:05:00,825,5,1437.37,
19885,13:06:00,13:06:00,828,6,1731.05,
19885,13:08:00,13:08:00,141512,7,2473.25,
19885,13:10:00,13:10:00,813,8,3147.8,
19885,13:11:00,13:11:00,812,9,3371.84,
19885,13:12:00,13:12:00,811,10,3820.38,
19885,13:13:00,13:13:00,810,11,4390.38,
19885,13:13:00,13:13:00,807,12,4736.24,
19885,13:14:00,13:14:00,806,13,5137.34,
19885,13:16:00,13:16:00,805,14,5952.22,
19885,13:17:00,13:17:00,799,15,6534.42,
19885,13:19:00,13:19:00,797,16,7323.38,
19885,13:20:00,13:20:00,133437,17,7836.63,
19885,13:20:00,13:20:00,795,18,8043.06,
19885,13:21:00,13:21:00,792,19,8531.14,
19885,13:22:00,13:22:00,790,20,8799.62,
19885,13:23:00,13:23:00,788,21,9129.79,
19885,13:24:00,13:24:00,786,22,9601.13,
19885,13:26:00,13:26:00,785,23,10100.96,
19950,05:42:00,05:42:00,13090,1,128.18,
19950,05:43:00,05:43:00,844,2,349.13,
19950,05:44:00,05:44:00,833,3,634.23,
19950,05:44:00,05:44:00,830,4,845.52,
19950,05:46:00,05:46:00,825,5,1437.37,
19950,05:47:00,05:47:00,828,6,1731.05,
19950,05:49:00,05:49:00,141512,7,2473.25,
19950,05:50:00,05:50:00,813,8,3147.8,
19950,05:51:00,05:51:00,812,9,3371.84,
19950,05:52:00,05:52:00,811,10,3820.38,
19950,05:53:00,05:53:00,810,11,4390.38,
19950,05:53:00,05:53:00,807,12,4736.24,
19950,05:54:00,05:54:00,806,13,5137.34,
19950,05:55:00,05:55:00,805,14,5952.22,
19950,05:56:00,05:56:00,799,15,6534.42,
19950,05:58:00,05:58:00,797,16,7323.38,
19950,05:59:00,05:59:00,133437,17,7836.63,
19950,05:59:00,05:59:00,795,18,8043.06,
19950,06:01:00,06:01:00,792,19,8531.14,
19950,06:01:00,06:01:00,790,20,8799.62,
19950,06:02:00,06:02:00,788,21,9129.79,
19950,06:03:00,06:03:00,786,22,9601.13,
19950,06:05:00,06:05:00,785,23,10100.96,
19956,20:33:00,20:33:00,13090,1,128.18,
19956,20:34:00,20:34:00,844,2,349.13,
19956,20:35:00,20:35:00,833,3,634.23,
19956,20:36:00,20:36:00,830,4,845.52,
19956,20:37:00,20:37:00,825,5,1437.37,
19956,20:38:00,20:38:00,828,6,1731.05,
19956,20:40:00,20:40:00,141512,7,2473.25,
19956,20:41:00,20:41:00,813,8,3147.8,
19956,20:42:00,20:42:00,812,9,3371.84,
19956,20:43:00,20:43:00,811,10,3820.38,
19956,20:44:00,20:44:00,810,11,4390.38,
19956,20:44:00,20:44:00,807,12,4736.24,
19956,20:45:00,20:45:00,806,13,5137.34,
19956,20:47:00,20:47:00,805,14,5952.22,
19956,20:48:00,20:48:00,799,15,6534.42,
19956,20:49:00,20:49:00,797,16,7323.38,
19956,20:50:00,20:50:00,133437,17,7836.63,
19956,20:51:00,20:51:00,795,18,8043.06,
19956,20:52:00,20:52:00,792,19,8531.14,
19956,20:52:00,20:52:00,790,20,8799.62,
19956,20:53:00,20:53:00,788,21,9129.79,
19956,20:54:00,20:54:00,786,22,9601.13,
19956,20:55:00,20:55:00,785,23,10100.96,
20509,07:23:00,07:23:00,13090,1,128.18,
20509,07:24:00,07:24:00,844,2,349.13,
20509,07:25:00,07:25:00,833,3,634.23,
20509,07:26:00,07:26:00,830,4,845.52,
20509,07:27:00,07:27:00,825,5,1437.37,
20509,07:28:00,07:28:00,828,6,1731.05,
20509,07:30:00,07:30:00,141512,7,2473.25,
20509,07:31:00,07:31:00,813,8,3147.8,
20509,07:32:00,07:32:00,812,9,3371.84,
20509,07:33:00,07:33:00,811,10,3820.38,
20509,07:34:00,07:34:00,810,11,4390.38,
20509,07:35:00,07:35:00,807,12,4736.24,
20509,07:35:00,07:35:00,806,13,5137.34,
20509,07:37:00,07:37:00,805,14,5952.22,
20509,07:38:00,07:38:00,799,15,6534.42,
20509,07:40:00,07:40:00,797,16,7323.38,
20509,07:41:00,07:41:00,133437,17,7836.63,
20509,07:41:00,07:41:00,795,18,8043.06,
20509,07:43:00,07:43:00,792,19,8531.14,
20509,07:43:00,07:43:00,790,20,8799.62,
20509,07:44:00,07:44:00,788,21,9129.79,
20509,07:45:00,07:45:00,786,22,9601.13,
20509,07:47:00,07:47:00,785,23,10100.96,
21053,08:32:00,08:32:00,13090,1,128.18,
21053,08:33:00,08:33:00,844,2,349.13,
21053,08:34:00,08:34:00,833,3,634.23,
21053,08:35:00,08:35:00,830,4,845.52,
21053,08:36:00,08:36:00,825,5,1437.37,
21053,08:37:00,08:37:00,828,6,1731.05,
21053,08:40:00,08:40:00,141512,7,2473.25,
21053,08:41:00,08:41:00,813,8,3147.8,
21053,08:42:00,08:42:00,812,9,3371.84,
21053,08:43:00,08:43:00,811,10,3820.38,
21053,08:44:00,08:44:00,810,11,4390.38,
21053,08:45:00,08:45:00,807,12,4736.24,
21053,08:46:00,08:46:00,806,13,5137.34,
21053,08:47:00,08:47:00,805,14,5952.22,
21053,08:48:00,08:48:00,799,15,6534.42,
21053,08:50:00,08:50:00,797,16,7323.38,
21053,08:52:00,08:52:00,133437,17,7836.63,
21053,08:52:00,08:52:00,795,18,8043.06,
21053,08:53:00,08:53:00,792,19,8531.14,
21053,08:54:00,08:54:00,790,20,8799.62,
21053,08:55:00,08:55:00,788,21,9129.79,
21053,08:56:00,08:56:00,786,22,9601.13,
21053,08:57:00,08:57:00,785,23,10100.96,
21271,17:02:00,17:02:00,13090,1,128.18,
21271,17:03:00,17:03:00,844,2,349.13,
21271,17:04:00,17:04:00,833,3,634.23,
21271,17:05:00,17:05:00,830,4,845.52,
21271,17:06:00,17:06:00,825,5,1437.37,
21271,17:07:00,17:07:00,828,6,1731.05,
21271,17:10:00,17:10:00,141512,7,2473.25,
21271,17:11:00,17:11:00,813,8,3147.8,
21271,17:12:00,17:12:00,812,9,3371.84,
21271,17:13:00,17:13:00,811,10,3820.38,
21271,17:14:00,17:14:00,810,11,4390.38,
21271,17:15:00,17:15:00,807,12,4736.24,
21271,17:16:00,17:16:00,806,13,5137.34,
21271,17:17:00,17:17:00,805,14,5952.22,
21271,17:19:00,17:19:00,799,15,6534.42,
21271,17:21:00,17:21:00,797,16,7323.38,
21271,17:22:00,17:22:00,133437,17,7836.63,
21271,17:22:00,17:22:00,795,18,8043.06,
21271,17:24:00,17:24:00,792,19,8531.14,
21271,17:24:00,17:24:00,790,20,8799.62,
21271,17:25:00,17:25:00,788,21,9129.79,
21271,17:27:00,17:27:00,786,22,9601.13,
21271,17:28:00,17:28:00,785,23,10100.96,
21685,20:36:00,20:36:00,13090,1,128.18,
21685,20:37:00,20:37:00,844,2,349.13,
21685,20:38:00,20:38:00,833,3,634.23,
21685,20:39:00,20:39:00,830,4,845.52,
21685,20:40:00,20:40:00,825,5,1437.37,
21685,20:41:00,20:41:00,828,6,1731.05,
21685,20:43:00,20:43:00,141512,7,2473.25,
21685,20:45:00,20:45:00,813,8,3147.8,
21685,20:46:00,20:46:00,812,9,3371.84,
21685,20:47:00,20:47:00,811,10,3820.38,
21685,20:48:00,20:48:00,810,11,4390.38,
21685,20:48:00,20:48:00,807,12,4736.24,
21685,20:49:00,20:49:00,806,13,5137.34,
21685,20:51:00,20:51:00,805,14,5952.22,
21685,20:52:00,20:52:00,799,15,6534.42,
21685,20:53:00,20:53:00,797,16,7323.38,
21685,20:54:00,20:54:00,133437,17,7836.63,
21685,20:55:00,20:55:00,795,18,8043.06,
21685,20:56:00,20:56:00,792,19,8531.14,
21685,20:57:00,20:57:00,790,20,8799.62,
21685,20:58:00,20:58:00,788,21,9129.79,
21685,20:59:00,20:59:00,786,22,9601.13,
21685,21:00:00,21:00:00,785,23,10100.96,
22113,19:30:00,19:30:00,13090,1,128.18,
22113,19:31:00,19:31:00,844,2,349.13,
22113,19:32:00,19:32:00,833,3,634.23,
22113,19:33:00,19:33:00,830,4,845.52,
22113,19:34:00,19:34:00,825,5,1437.37,
22113,19:35:00,19:35:00,828,6,1731.05,
22113,19:37:00,19:37:00,141512,7,2473.25,
22113,19:39:00,19:39:00,813,8,3147.8,
22113,19:40:00,19:40:00,812,9,3371.84,
22113,19:41:00,19:41:00,811,10,3820.38,
22113,19:42:00,19:42:00,810,11,4390.38,
22113,19:42:00,19:42:00,807,12,4736.24,
22113,19:43:00,19:43:00,806,13,5137.34,
22113,19:45:00,19:45:00,805,14,5952.22,
22113,19:46:00,19:46:00,799,15,6534.42,
22113,19:47:00,19:47:00,797,16,7323.38,
22113,19:48:00,19:48:00,133437,17,7836.63,
22113,19:49:00,19:49:00,795,18,8043.06,
22113,19:50:00,19:50:00,792,19,8531.14,
22113,19:51:00,19:51:00,790,20,8799.62,
22113,19:52:00,19:52:00,788,21,9129.79,
22113,19:53:00,19:53:00,786,22,9601.13,
22113,19:54:00,19:54:00,785,23,10100.96,
22568,14:44:00,14:44:00,13090,1,128.18,
22568,14:45:00,14:45:00,844,2,349.13,
22568,14:46:00,14:46:00,833,3,634.23,
22568,14:47:00,14:47:00,830,4,845.52,
22568,14:48:00,14:48:00,825,5,1437.37,
22568,14:49:00,14:49:00,828,6,1731.05,
22568,14:52:00,14:52:00,141512,7,2473.25,
22568,14:53:00,14:53:00,813,8,3147.8,
22568,14:54:00,14:54:00,812,9,3371.84,
22568,14:55:00,14:55:00,811,10,3820.38,
22568,14:56:00,14:56:00,810,11,4390.38,
22568,14:57:00,14:57:00,807,12,4736.24,
22568,14:58:00,14:58:00,806,13,5137.34,
22568,14:59:00,14:59:00,805,14,5952.22,
22568,15:01:00,15:01:00,799,15,6534.42,
22568,15:02:00,15:02:00,797,16,7323.38,
22568,15:04:00,15:04:00,133437,17,7836.63,
22568,15:04:00,15:04:00,795,18,8043.06,
22568,15:06:00,15:06:00,792,19,8531.14,
22568,15:06:00,15:06:00,790,20,8799.62,
22568,15:07:00,15:07:00,788,21,9129.79,
22568,15:08:00,15:08:00,786,22,9601.13,
22568,15:10:00,15:10:00,785,23,10100.96,
22940,17:16:00,17:16:00,13090,1,128.18,
22940,17:17:00,17:17:00,844,2,349.13,
22940,17:18:00,17:18:00,833,3,634.23,
22940,17:19:00,17:19:00,830,4,845.52,
22940,17:20:00,17:20:00,825,5,1437.37,
22940,17:21:00,17:21:00,828,6,1731.05,
22940,17:23:00,17:23:00,141512,7,2473.25,
22940,17:25:00,17:25:00,813,8,3147.8,
22940,17:25:00,17:25:00,812,9,3371.84,
22940,17:26:00,17:26:00,811,10,3820.38,
22940,17:27:00,17:27:00,810,11,4390.38,
22940,17:28:00,17:28:00,807,12,4736.24,
22940,17:29:00,17:29:00,806,13,5137.34,
22940,17:30:00,17:30:00,805,14,5952.22,
22940,17:31:00,17:31:00,799,15,6534.42,
22940,17:33:00,17:33:00,797,16,7323.38,
22940,17:34:00,17:34:00,133437,17,7836.63,
22940,17:35:00,17:35:00,795,18,8043.06,
22940,17:36:00,17:36:00,792,19,8531.14,
22940,17:37:00,17:37:00,790,20,8799.62,
22940,17:37:00,17:37:00,788,21,9129.79,
22940,17:39:00,17:39:00,786,22,9601.13,
22940,17:40:00,17:40:00,785,23,10100.96,
24912,08:27:00,08:27:00,13090,1,128.18,
24912,08:28:00,08:28:00,844,2,349.13,
24912,08:29:00,08:29:00,833,3,634.23,
24912,08:30:00,08:30:00,830,4,845.52,
24912,08:31:00,08:31:00,825,5,1437.37,
24912,08:32:00,08:32:00,828,6,1731.05,
24912,08:34:00,08:34:00,141512,7,2473.25,
24912,08:36:00,08:36:00,813,8,3147.8,
24912,08:36:00,08:36:00,812,9,3371.84,
24912,08:37:00,08:37:00,811,10,3820.38,
24912,08:38:00,08:38:00,810,11,4390.38,
24912,08:39:00,08:39:00,807,12,4736.24,
24912,08:40:00,08:40:00,806,13,5137.34,
24912,08:41:00,08:41:00,805,14,5952.22,
24912,08:43:00,08:43:00,799,15,6534.42,
24912,08:44:00,08:44:00,797,16,7323.38,
24912,08:45:00,08:45:00,133437,17,7836.63,
24912,08:46:00,08:46:00,795,18,8043.06,
24912,08:47:00,08:47:00,792,19,8531.14,
24912,08:48:00,08:48:00,790,20,8799.62,
24912,08:49:00,08:49:00,788,21,9129.79,
24912,08:50:00,08:50:00,786,22,9601.13,
24912,08:51:00,08:51:00,785,23,10100.96,
24956,12:35:00,12:35:00,13090,1,128.18,
24956,12:36:00,12:36:00,844,2,349.13,
24956,12:37:00,12:37:00,833,3,634.23,
24956,12:38:00,12:38:00,830,4,845.52,
24956,12:39:00,12:39:00,825,5,1437.37,
24956,12:40:00,12:40:00,828,6,1731.05,
24956,12:43:00,12:43:00,141512,7,2473.25,
24956,12:44:00,12:44:00,813,8,3147.8,
24956,12:45:00,12:45:00,812,9,3371.84,
24956,12:46:00,12:46:00,811,10,3820.38,
24956,12:47:00,12:47:00,810,11,4390.38,
24956,12:48:00,12:48:00,807,12,4736.24,
24956,12:49:00,12:49:00,806,13,5137.34,
24956,12:50:00,12:50:00,805,14,5952.22,
24956,12:51:00,12:51:00,799,15,6534.42,
24956,12:53:00,12:53:00,797,16,7323.38,
24956,12:54:00,12:54:00,133437,17,7836.63,
24956,12:55:00,12:55:00,795,18,8043.06,
24956,12:56:00,12:56:00,792,19,8531.14,
24956,12:57:00,12:57:00,790,20,8799.62,
24956,12:58:00,12:58:00,788,21,9129.79,
24956,12:59:00,12:59:00,786,22,9601.13,
24956,13:01:00,13:01:00,785,23,10100.96,
25052,23:30:00,23:30:00,13090,1,128.18,
25052,23:31:00,23:31:00,844,2,349.13,
25052,23:32:00,23:32:00,833,3,634.23,
25052,23:33:00,23:33:00,830,4,845.52,
25052,23:34:00,23:34:00,825,5,1437.37,
25052,23:35:00,23:35:00,828,6,1731.05,
25052,23:37:00,23:37:00,141512,7,2473.25,
25052,23:39:00,23:39:00,813,8,3147.8,
25052,23:39:00,23:39:00,812,9,3371.84,
25052,23:40:00,23:40:00,811,10,3820.38,
25052,23:41:00,23:41:00,810,11,4390.38,
25052,23:42:00,23:42:00,807,12,4736.24,
25052,23:42:00,23:42:00,806,13,5137.34,
25052,23:44:00,23:44:00,805,14,5952.22,
25052,23:45:00,23:45:00,799,15,6534.42,
25052,23:46:00,23:46:00,797,16,7323.38,
25052,23:47:00,23:47:00,133437,17,7836.63,
25052,23:48:00,23:48:00,795,18,8043.06,
25052,23:49:00,23:49:00,792,19,8531.14,
25052,23:50:00,23:50:00,790,20,8799.62,
25052,23:50:00,23:50:00,788,21,9129.79,
25052,23:52:00,23:52:00,786,22,9601.13,
25052,23:53:00,23:53:00,785,23,10100.96,
25333,06:51:00,06:51:00,13090,1,128.18,
25333,06:52:00,06:52:00,844,2,349.13,
25333,06:53:00,06:53:00,833,3,634.23,
25333,06:54:00,06:54:00,830,4,845.52,
25333,06:55:00,06:55:00,825,5,1437.37,
25333,06:56:00,06:56:00,828,6,1731.05,
25333,06:59:00,06:59:00,141512,7,2473.25,
25333,07:00:00,07:00:00,813,8,3147.8,
25333,07:01:00,07:01:00,812,9,3371.84,
25333,07:02:00,07:02:00,811,10,3820.38,
25333,07:03:00,07:03:00,810,11,4390.38,
25333,07:03:00,07:03:00,807,12,4736.24,
25333,07:04:00,07:04:00,806,13,5137.34,
25333,07:06:00,07:06:00,805,14,5952.22,
25333,07:07:00,07:07:00,799,15,6534.42,
25333,07:09:00,07:09:00,797,16,7323.38,
25333,07:10:00,07:10:00,133437,17,7836.63,
25333,07:10:00,07:10:00,795,18,8043.06,
25333,07:12:00,07:12:00,792,19,8531.14,
25333,07:12:00,07:12:00,790,20,8799.62,
25333,07:13:00,07:13:00,788,21,9129.79,
25333,07:14:00,07:14:00,786,22,9601.13,
25333,07:16:00,07:16:00,785,23,10100.96,
25413,11:00:00,11:00:00,13090,1,128.18,
25413,11:01:00,11:01:00,844,2,349.13,
25413,11:02:00,11:02:00,833,3,634.23,
25413,11:03:00,11:03:00,830,4,845.52,
25413,11:04:00,11:04:00,825,5,1437.37,
25413,11:05:00,11:05:00,828,6,1731.05,
25413,11:08:00,11:08:00,141512,7,2473.25,
25413,11:09:00,11:09:00,813,8,3147.8,
25413,11:10:00,11:10:00,812,9,3371.84,
25413,11:11:00,11:11:00,811,10,3820.38,
25413,11:12:00,11:12:00,810,11,4390.38,
25413,11:13:00,11:13:00,807,12,4736.24,
25413,11:13:00,11:13:00,806,13,5137.34,
25413,11:15:00,11:15:00,805,14,5952.22,
25413,11:16:00,11:16:00,799,15,6534.42,
25413,11:18:00,11:18:00,797,16,7323.38,
25413,11:19:00,11:19:00,133437,17,7836.63,
25413,11:19:00,11:19:00,795,18,8043.06,
25413,11:21:00,11:21:00,792,19,8531.14,
25413,11:21:00,11:21:00,790,20,8799.62,
25413,11:22:00,11:22:00,788,21,9129.79,
25413,11:23:00,11:23:00,786,22,9601.13,
25413,11:25:00,11:25:00,785,23,10100.96,
25485,17:35:00,17:35:00,13090,1,128.18,
25485,17:36:00,17:36:00,844,2,349.13,
25485,17:37:00,17:37:00,833,3,634.23,
25485,17:38:00,17:38:00,830,4,845.52,
25485,17:39:00,17:39:00,825,5,1437.37,
25485,17:40:00,17:40:00,828,6,1731.05,
25485,17:43:00,17:43:00,141512,7,2473.25,
25485,17:44:00,17:44:00,813,8,3147.8,
25485,17:45:00,17:45:00,812,9,3371.84,
25485,17:46:00,17:46:00,811,10,3820.38,
25485,17:47:00,17:47:00,810,11,4390.38,
25485,17:48:00,17:48:00,807,12,4736.24,
25485,17:49:00,17:49:00,806,13,5137.34,
25485,17:50:00,17:50:00,805,14,5952.22,
25485,17:52:00,17:52:00,799,15,6534.42,
25485,17:54:00,17:54:00,797,16,7323.38,
25485,17:55:00,17:55:00,133437,17,7836.63,
25485,17:55:00,17:55:00,795,18,8043.06,
25485,17:57:00,17:57:00,792,19,8531.14,
25485,17:57:00,17:57:00,790,20,8799.62,
25485,17:58:00,17:58:00,788,21,9129.79,
25485,18:00:00,18:00:00,786,22,9601.13,
25485,18:01:00,18:01:00,785,23,10100.96,
26056,09:17:00,09:17:00,13090,1,128.18,
26056,09:18:00,09:18:00,844,2,349.13,
26056,09:19:00,09:19:00,833,3,634.23,
26056,09:20:00,09:20:00,830,4,845.52,
26056,09:21:00,09:21:00,825,5,1437.37,
26056,09:22:00,09:22:00,828,6,1731.05,
26056,09:25:00,09:25:00,141512,7,2473.25,
26056,09:26:00,09:26:00,813,8,3147.8,
26056,09:27:00,09:27:00,812,9,3371.84,
26056,09:28:00,09:28:00,811,10,3820.38,
26056,09:29:00,09:29:00,810,11,4390.38,
26056,09:30:00,09:30:00,807,12,4736.24,
26056,09:30:00,09:30:00,806,13,5137.34,
26056,09:32:00,09:32:00,805,14,5952.22,
26056,09:33:00,09:33:00,799,15,6534.42,
26056,09:35:00,09:35:00,797,16,7323.38,
26056,09:36:00,09:36:00,133437,17,7836.63,
26056,09:37:00,09:37:00,795,18,8043.06,
26056,09:38:00,09:38:00,792,19,8531.14,
26056,09:39:00,09:39:00,790,20,8799.62,
26056,09:40:00,09:40:00,788,21,9129.79,
26056,09:41:00,09:41:00,786,22,9601.13,
26056,09:42:00,09:42:00,785,23,10100.96,
26390,10:51:00,10:51:00,13090,1,128.18,
26390,10:52:00,10:52:00,844,2,349.13,
26390,10:53:00,10:53:00,833,3,634.23,
26390,10:54:00,10:54:00,830,4,845.52,
26390,10:55:00,10:55:00,825,5,1437.37,
26390,10:56:00,10:56:00,828,6,1731.05,
26390,10:58:00,10:58:00,141512,7,2473.25,
26390,11:00:00,11:00:00,813,8,3147.8,
26390,11:01:00,11:01:00,812,9,3371.84,
26390,11:02:00,11:02:00,811,10,3820.38,
26390,11:03:00,11:03:00,810,11,4390.38,
26390,11:03:00,11:03:00,807,12,4736.24,
26390,11:04:00,11:04:00,806,13,5137.34,
26390,11:06:00,11:06:00,805,14,5952.22,
26390,11:07:00,11:07:00,799,15,6534.42,
26390,11:09:00,11:09:00,797,16,7323.38,
26390,11:10:00,11:10:00,133437,17,7836.63,
26390,11:10:00,11:10:00,795,18,8043.06,
26390,11:11:00,11:11:00,792,19,8531.14,
26390,11:12:00,11:12:00,790,20,8799.62,
26390,11:13:00,11:13:00,788,21,9129.79,
26390,11:14:00,11:14:00,786,22,9601.13,
26390,11:16:00,11:16:00,785,23,10100.96,
27477,11:56:00,11:56:00,13090,1,128.18,
27477,11:57:00,11:57:00,844,2,349.13,
27477,11:58:00,11:58:00,833,3,634.23,
27477,11:59:00,11:59:00,830,4,845.52,
27477,12:00:00,12:00:00,825,5,1437.37,
27477,12:01:00,12:01:00,828,6,1731.05,
27477,12:03:00,12:03:00,141512,7,2473.25,
27477,12:05:00,12:05:00,813,8,3147.8,
27477,12:06:00,12:06:00,812,9,3371.84,
27477,12:07:00,12:07:00,811,10,3820.38,
27477,12:08:00,12:08:00,810,11,4390.38,
27477,12:08:00,12:08:00,807,12,4736.24,
27477,12:09:00,12:09:00,806,13,5137.34,
27477,12:11:00,12:11:00,805,14,5952.22,
27477,12:12:00,12:12:00,799,15,6534.42,
27477,12:14:00,12:14:00,797,16,7323.38,
27477,12:15:00,12:15:00,133437,17,7836.63,
27477,12:15:00,12:15:00,795,18,8043.06,
27477,12:16:00,12:16:00,792,19,8531.14,
27477,12:17:00,12:17:00,790,20,8799.62,
27477,12:18:00,12:18:00,788,21,9129.79,
27477,12:19:00,12:19:00,786,22,9601.13,
27477,12:21:00,12:21:00,785,23,10100.96,
27719,12:05:00,12:05:00,13090,1,128.18,
27719,12:06:00,12:06:00,844,2,349.13,
27719,12:07:00,12:07:00,833,3,634.23,
27719,12:08:00,12:08:00,830,4,845.52,
27719,12:09:00,12:09:00,825,5,1437.37,
27719,12:10:00,12:10:00,828,6,1731.05,
27719,12:13:00,12:13:00,141512,7,2473.25,
27719,12:14:00,12:14:00,813,8,3147.8,
27719,12:15:00,12:15:00,812,9,3371.84,
27719,12:16:00,12:16:00,811,10,3820.38,
27719,12:17:00,12:17:00,810,11,4390.38,
27719,12:18:00,12:18:00,807,12,4736.24,
27719,12:18:00,12:18:00,806,13,5137.34,
27719,12:20:00,12:20:00,805,14,5952.22,
27719,12:21:00,12:21:00,799,15,6534.42,
27719,12:23:00,12:23:00,797,16,7323.38,
27719,12:24:00,12:24:00,133437,17,7836.63,
27719,12:24:00,12:24:00,795,18,8043.06,
27719,12:26:00,12:26:00,792,19,8531.14,
27719,12:26:00,12:26:00,790,20,8799.62,
27719,12:27:00,12:27:00,788,21,9129.79,
27719,12:28:00,12:28:00,786,22,9601.13,
27719,12:30:00,12:30:00,785,23,10100.96,
28526,11:56:00,11:56:00,13090,1,128.18,
28526,11:57:00,11:57:00,844,2,349.13,
28526,11:58:00,11:58:00,833,3,634.23,
28526,11:59:00,11:59:00,830,4,845.52,
28526,12:00:00,12:00:00,825,5,1437.37,
28526,12:01:00,12:01:00,828,6,1731.05,
28526,12:03:00,12:03:00,141512,7,2473.25,
28526,12:05:00,12:05:00,813,8,3147.8,
28526,12:06:00,12:06:00,812,9,3371.84,
28526,12:07:00,12:07:00,811,10,3820.38,
28526,12:08:00,12:08:00,810,11,4390.38,
28526,12:08:00,12:08:00,807,12,4736.24,
28526,12:09:00,12:09:00,806,13,5137.34,
28526,12:11:00,12:11:00,805,14,5952.22,
28526,12:12:00,12:12:00,799,15,6534.42,
28526,12:14:00,12:14:00,797,16,7323.38,
28526,12:15:00,12:15:00,133437,17,7836.63,
28526,12:15:00,12:15:00,795,18,8043.06,
28526,12:16:00,12:16:00,792,19,8531.14,
28526,12:17:00,12:17:00,790,20,8799.62,
28526,12:18:00,12:18:00,788,21,9129.79,
28526,12:19:00,12:19:00,786,22,9601.13,
28526,12:21:00,12:21:00,785,23,10100.96,
29181,22:20:00,22:20:00,13090,1,128.18,
29181,22:21:00,22:21:00,844,2,349.13,
29181,22:22:00,22:22:00,833,3,634.23,
29181,22:23:00,22:23:00,830,4,845.52,
29181,22:24:00,22:24:00,825,5,1437.37,
29181,22:25:00,22:25:00,828,6,1731.05,
29181,22:27:00,22:27:00,141512,7,2473.25,
29181,22:28:00,22:28:00,813,8,3147.8,
29181,22:29:00,22:29:00,812,9,3371.84,
29181,22:30:00,22:30:00,811,10,3820.38,
29181,22:31:00,22:31:00,810,11,4390.38,
29181,22:31:00,22:31:00,807,12,4736.24,
29181,22:32:00,22:32:00,806,13,5137.34,
29181,22:33:00,22:33:00,805,14,5952.22,
29181,22:34:00,22:34:00,799,15,6534.42,
29181,22:36:00,22:36:00,797,16,7323.38,
29181,22:37:00,22:37:00,133437,17,7836.63,
29181,22:37:00,22:37:00,795,18,8043.06,
29181,22:38:00,22:38:00,792,19,8531.14,
29181,22:39:00,22:39:00,790,20,8799.62,
29181,22:39:00,22:39:00,788,21,9129.79,
29181,22:40:00,22:40:00,786,22,9601.13,
29181,22:41:00,22:41:00,785,23,10100.96,
29881,06:19:00,06:19:00,13090,1,128.18,
29881,06:20:00,06:20:00,844,2,349.13,
29881,06:21:00,06:21:00,833,3,634.23,
29881,06:21:00,06:21:00,830,4,845.52,
29881,06:22:00,06:22:00,825,5,1437.37,
29881,06:23:00,06:23:00,828,6,1731.05,
29881,06:25:00,06:25:00,141512,7,2473.25,
29881,06:27:00,06:27:00,813,8,3147.8,
29881,06:27:00,06:27:00,812,9,3371.84,
29881,06:28:00,06:28:00,811,10,3820.38,
29881,06:29:00,06:29:00,810,11,4390.38,
29881,06:30:00,06:30:00,807,12,4736.24,
29881,06:30:00,06:30:00,806,13,5137.34,
29881,06:32:00,06:32:00,805,14,5952.22,
29881,06:33:00,06:33:00,799,15,6534.42,
29881,06:34:00,06:34:00,797,16,7323.38,
29881,06:35:00,06:35:00,133437,17,7836.63,
29881,06:36:00,06:36:00,795,18,8043.06,
29881,06:37:00,06:37:00,792,19,8531.14,
29881,06:37:00,06:37:00,790,20,8799.62,
29881,06:38:00,06:38:00,788,21,9129.79,
29881,06:39:00,06:39:00,786,22,9601.13,
29881,06:40:00,06:40:00,785,23,10100.96,
30077,16:28:00,16:28:00,13090,1,128.18,
30077,16:29:00,16:29:00,844,2,349.13,
30077,16:30:00,16:30:00,833,3,634.23,
30077,16:31:00,16:31:00,830,4,845.52,
30077,16:32:00,16:32:00,825,5,1437.37,
30077,16:33:00,16:33:00,828,6,1731.05,
30077,16:36:00,16:36:00,141512,7,2473.25,
30077,16:37:00,16:37:00,813,8,3147.8,
30077,16:38:00,16:38:00,812,9,3371.84,
30077,16:39:00,16:39:00,811,10,3820.38,
30077,16:40:00,16:40:00,810,11,4390.38,
30077,16:41:00,16:41:00,807,12,4736.24,
30077,16:42:00,16:42:00,806,13,5137.34,
30077,16:43:00,16:43:00,805,14,5952.22,
30077,16:45:00,16:45:00,799,15,6534.42,
30077,16:47:00,16:47:00,797,16,7323.38,
30077,16:48:00,16:48:00,133437,17,7836.63,
30077,16:48:00,16:48:00,795,18,8043.06,
30077,16:50:00,16:50:00,792,19,8531.14,
30077,16:50:00,16:50:00,790,20,8799.62,
30077,16:51:00,16:51:00,788,21,9129.79,
30077,16:53:00,16:53:00,786,22,9601.13,
30077,16:54:00,16:54:00,785,23,10100.96,
30120,17:16:00,17:16:00,13090,1,128.18,
30120,17:17:00,17:17:00,844,2,349.13,
30120,17:18:00,17:18:00,833,3,634.23,
30120,17:19:00,17:19:00,830,4,845.52,
30120,17:20:00,17:20:00,825,5,1437.37,
30120,17:21:00,17:21:00,828,6,1731.05,
30120,17:23:00,17:23:00,141512,7,2473.25,
30120,17:25:00,17:25:00,813,8,3147.8,
30120,17:25:00,17:25:00,812,9,3371.84,
30120,17:26:00,17:26:00,811,10,3820.38,
30120,17:27:00,17:27:00,810,11,4390.38,
30120,17:28:00,17:28:00,807,12,4736.24,
30120,17:29:00,17:29:00,806,13,5137.34,
30120,17:30:00,17:30:00,805,14,5952.22,
30120,17:31:00,17:31:00,799,15,6534.42,
30120,17:33:00,17:33:00,797,16,7323.38,
30120,17:34:00,17:34:00,133437,17,7836.63,
30120,17:35:00,17:35:00,795,18,8043.06,
30120,17:36:00,17:36:00,792,19,8531.14,
30120,17:37:00,17:37:00,790,20,8799.62,
30120,17:37:00,17:37:00,788,21,9129.79,
30120,17:39:00,17:39:00,786,22,9601.13,
30120,17:40:00,17:40:00,785,23,10100.96,
30149,15:12:00,15:12:00,13090,1,128.18,
30149,15:13:00,15:13:00,844,2,349.13,
30149,15:14:00,15:14:00,833,3,634.23,
30149,15:15:00,15:15:00,830,4,845.52,
30149,15:16:00,15:16:00,825,5,1437.37,
30149,15:17:00,15:17:00,828,6,1731.05,
30149,15:19:00,15:19:00,141512,7,2473.25,
30149,15:21:00,15:21:00,813,8,3147.8,
30149,15:22:00,15:22:00,812,9,3371.84,
30149,15:23:00,15:23:00,811,10,3820.38,
30149,15:24:00,15:24:00,810,11,4390.38,
30149,15:24:00,15:24:00,807,12,4736.24,
30149,15:25:00,15:25:00,806,13,5137.34,
30149,15:27:00,15:27:00,805,14,5952.22,
30149,15:28:00,15:28:00,799,15,6534.42,
30149,15:30:00,15:30:00,797,16,7323.38,
30149,15:31:00,15:31:00,133437,17,7836.63,
30149,15:31:00,15:31:00,795,18,8043.06,
30149,15:32:00,15:32:00,792,19,8531.14,
30149,15:33:00,15:33:00,790,20,8799.62,
30149,15:34:00,15:34:00,788,21,9129.79,
30149,15:35:00,15:35:00,786,22,9601.13,
30149,15:37:00,15:37:00,785,23,10100.96,
30673,13:01:00,13:01:00,13090,1,128.18,
30673,13:02:00,13:02:00,844,2,349.13,
30673,13:03:00,13:03:00,833,3,634.23,
30673,13:04:00,13:04:00,830,4,845.52,
30673,13:05:00,13:05:00,825,5,1437.37,
30673,13:06:00,13:06:00,828,6,1731.05,
30673,13:08:00,13:08:00,141512,7,2473.25,
30673,13:10:00,13:10:00,813,8,3147.8,
30673,13:11:00,13:11:00,812,9,3371.84,
30673,13:12:00,13:12:00,811,10,3820.38,
30673,13:13:00,13:13:00,810,11,4390.38,
30673,13:13:00,13:13:00,807,12,4736.24,
30673,13:14:00,13:14:00,806,13,5137.34,
30673,13:16:00,13:16:00,805,14,5952.22,
30673,13:17:00,13:17:00,799,15,6534.42,
30673,13:19:00,13:19:00,797,16,7323.38,
30673,13:20:00,13:20:00,133437,17,7836.63,
30673,13:20:00,13:20:00,795,18,8043.06,
30673,13:21:00,13:21:00,792,19,8531.14,
30673,13:22:00,13:22:00,790,20,8799.62,
30673,13:23:00,13:23:00,788,21,9129.79,
30673,13:24:00,13:24:00,786,22,9601.13,
30673,13:26:00,13:26:00,785,23,10100.96,
10234,07:48:00,07:51:00,785,1,0,
10234,07:52:00,07:52:00,787,2,461,
10234,07:52:00,07:52:00,789,3,736.25,
10234,07:53:00,07:53:00,791,4,1077.68,
10234,07:54:00,07:54:00,794,5,1504.17,
10234,07:55:00,07:55:00,133438,6,1748.44,
10234,07:56:00,07:56:00,796,7,2317.17,
10234,07:56:00,07:56:00,133435,8,2660.08,
10234,07:57:00,07:57:00,798,9,3068.71,
10234,07:59:00,07:59:00,4056,10,3797.47,
10234,08:00:00,08:00:00,808,11,4546.76,
10234,08:01:00,08:01:00,13430,12,5028.08,
10234,08:02:00,08:02:00,819,13,5361.51,
10234,08:03:00,08:03:00,141515,14,5999.62,
10234,08:05:00,08:05:00,139068,15,6737.41,
10234,08:06:00,08:06:00,827,16,7016.29,
10234,08:07:00,08:07:00,831,17,7369.64,
10234,08:07:00,08:07:00,834,18,7719.97,
10234,08:08:00,08:08:00,832,19,7952.74,
10234,08:09:00,08:09:00,13089,20,8187.63,
10739,18:48:00,18:48:00,785,1,0,
10739,18:49:00,18:49:00,787,2,461,
10739,18:49:00,18:49:00,789,3,736.25,
10739,18:50:00,18:50:00,791,4,1077.68,
10739,18:51:00,18:51:00,794,5,1504.17,
10739,18:52:00,18:52:00,133438,6,1748.44,
10739,18:53:00,18:53:00,796,7,2317.17,
10739,18:54:00,18:54:00,133435,8,2660.08,
10739,18:55:00,18:55:00,798,9,3068.71,
10739,18:56:00,18:56:00,4056,10,3797.47,
10739,18:58:00,18:58:00,808,11,4546.76,
10739,18:59:00,18:59:00,13430,12,5028.08,
10739,19:00:00,19:00:00,819,13,5361.51,
10739,19:02:00,19:02:00,141515,14,5999.62,
10739,19:04:00,19:04:00,139068,15,6737.41,
10739,19:05:00,19:05:00,827,16,7016.29,
10739,19:06:00,19:06:00,831,17,7369.64,
10739,19:07:00,19:07:00,834,18,7719.97,
10739,19:08:00,19:08:00,832,19,7952.74,
10739,19:08:00,19:08:00,13089,20,8187.63,
11863,23:53:00,23:53:00,785,1,0,
11863,23:54:00,23:54:00,787,2,461,
11863,23:54:00,23:54:00,789,3,736.25,
11863,23:55:00,23:55:00,791,4,1077.68,
11863,23:56:00,23:56:00,794,5,1504.17,
11863,23:57:00,23:57:00,133438,6,1748.44,
11863,23:58:00,23:58:00,796,7,2317.17,
11863,23:58:00,23:58:00,133435,8,2660.08,
11863,23:59:00,23:59:00,798,9,3068.71,
11863,24:00:00,24:00:00,4056,10,3797.47,
11863,24:02:00,24:02:00,808,11,4546.76,
11863,24:03:00,24:03:00,13430,12,5028.08,
11863,24:04:00,24:04:00,819,13,5361.51,
11863,24:05:00,24:05:00,141515,14,5999.62,
11863,24:06:00,24:06:00,139068,15,6737.41,
11863,24:07:00,24:07:00,827,16,7016.29,
11863,24:08:00,24:08:00,831,17,7369.64,
11863,24:08:00,24:08:00,834,18,7719.97,
11863,24:09:00,24:09:00,832,19,7952.74,
11863,24:09:00,24:09:00,13089,20,8187.63,
12524,13:26:00,13:26:00,785,1,0,
12524,13:27:00,13:27:00,787,2,461,
12524,13:27:00,13:27:00,789,3,736.25,
12524,13:28:00,13:28:00,791,4,1077.68,
12524,13:29:00,13:29:00,794,5,1504.17,
12524,13:30:00,13:30:00,133438,6,1748.44,
12524,13:31:00,13:31:00,796,7,2317.17,
12524,13:32:00,13:32:00,133435,8,2660.08,
12524,13:33:00,13:33:00,798,9,3068.71,
12524,13:34:00,13:34:00,4056,10,3797.47,
12524,13:36:00,13:36:00,808,11,4546.76,
12524,13:37:00,13:37:00,13430,12,5028.08,
12524,13:38:00,13:38:00,819,13,5361.51,
12524,13:39:00,13:39:00,141515,14,5999.62,
12524,13:42:00,13:42:00,139068,15,6737.41,
12524,13:43:00,13:43:00,827,16,7016.29,
12524,13:44:00,13:44:00,831,17,7369.64,
12524,13:44:00,13:44:00,834,18,7719.97,
12524,13:45:00,13:45:00,832,19,7952.74,
12524,13:46:00,13:46:00,13089,20,8187.63,
13712,16:39:00,16:39:00,785,1,0,
13712,16:40:00,16:40:00,787,2,461,
13712,16:40:00,16:40:00,789,3,736.25,
13712,16:41:00,16:41:00,791,4,1077.68,
13712,16:42:00,16:42:00,794,5,1504.17,
13712,16:43:00,16:43:00,133438,6,1748.44,
13712,16:44:00,16:44:00,796,7,2317.17,
13712,16:45:00,16:45:00,133435,8,2660.08,
13712,16:46:00,16:46:00,798,9,3068.71,
13712,16:47:00,16:47:00,4056,10,3797.47,
13712,16:49:00,16:49:00,808,11,4546.76,
13712,16:50:00,16:50:00,13430,12,5028.08,
13712,16:51:00,16:51:00,819,13,5361.51,
13712,16:52:00,16:52:00,141515,14,5999.62,
13712,16:55:00,16:55:00,139068,15,6737.41,
13712,16:56:00,16:56:00,827,16,7016.29,
13712,16:57:00,16:57:00,831,17,7369.64,
13712,16:57:00,16:57:00,834,18,7719.97,
13712,16:58:00,16:58:00,832,19,7952.74,
13712,16:59:00,16:59:00,13089,20,8187.63,
13931,16:39:00,16:39:00,785,1,0,
13931,16:40:00,16:40:00,787,2,461,
13931,16:40:00,16:40:00,789,3,736.25,
13931,16:41:00,16:41:00,791,4,1077.68,
13931,16:42:00,16:42:00,794,5,1504.17,
13931,16:43:00,16:43:00,133438,6,1748.44,
13931,16:44:00,16:44:00,796,7,2317.17,
13931,16:45:00,16:45:00,133435,8,2660.08,
13931,16:46:00,16:46:00,798,9,3068.71,
13931,16:47:00,16:47:00,4056,10,3797.47,
13931,16:49:00,16:49:00,808,11,4546.76,
13931,16:50:00,16:50:00,13430,12,5028.08,
13931,16:51:00,16:51:00,819,13,5361.51,
13931,16:52:00,16:52:00,141515,14,5999.62,
13931,16:55:00,16:55:00,139068,15,6737.41,
13931,16:56:00,16:56:00,827,16,7016.29,
13931,16:57:00,16:57:00,831,17,7369.64,
13931,16:57:00,16:57:00,834,18,7719.97,
13931,16:58:00,16:58:00,832,19,7952.74,
13931,16:59:00,16:59:00,13089,20,8187.63,
14117,19:55:00,19:55:00,785,1,0,
14117,19:56:00,19:56:00,787,2,461,
14117,19:56:00,19:56:00,789,3,736.25,
14117,19:57:00,19:57:00,791,4,1077.68,
14117,19:58:00,19:58:00,794,5,1504.17,
14117,19:59:00,19:59:00,133438,6,1748.44,
14117,20:00:00,20:00:00,796,7,2317.17,
14117,20:01:00,20:01:00,133435,8,2660.08,
14117,20:02:00,20:02:00,798,9,3068.71,
14117,20:03:00,20:03:00,4056,10,3797.47,
14117,20:04:00,20:04:00,808,11,4546.76,
14117,20:05:00,20:05:00,13430,12,5028.08,
14117,20:07:00,20:07:00,819,13,5361.51,
14117,20:08:00,20:08:00,141515,14,5999.62,
14117,20:10:00,20:10:00,139068,15,6737.41,
14117,20:11:00,20:11:00,827,16,7016.29,
14117,20:12:00,20:12:00,831,17,7369.64,
14117,20:13:00,20:13:00,834,18,7719.97,
14117,20:14:00,20:14:00,832,19,7952.74,
14117,20:14:00,20:14:00,13089,20,8187.63,
14914,11:25:00,11:25:00,785,1,0,
14914,11:26:00,11:26:00,787,2,461,
14914,11:26:00,11:26:00,789,3,736.25,
14914,11:27:00,11:27:00,791,4,1077.68,
14914,11:28:00,11:28:00,794,5,1504.17,
14914,11:29:00,11:29:00,133438,6,1748.44,
14914,11:30:00,11:30:00,796,7,2317.17,
14914,11:31:00,11:31:00,133435,8,2660.08,
14914,11:32:00,11:32:00,798,9,3068.71,
14914,11:33:00,11:33:00,4056,10,3797.47,
14914,11:35:00,11:35:00,808,11,4546.76,
14914,11:36:00,11:36:00,13430,12,5028.08,
14914,11:38:00,11:38:00,819,13,5361.51,
14914,11:39:00,11:39:00,141515,14,5999.62,
14914,11:42:00,11:42:00,139068,15,6737.41,
14914,11:43:00,11:43:00,827,16,7016.29,
14914,11:43:00,11:43:00,831,17,7369.64,
14914,11:44:00,11:44:00,834,18,7719.97,
14914,11:45:00,11:45:00,832,19,7952.74,
14914,11:46:00,11:46:00,13089,20,8187.63,
16024,21:01:00,21:01:00,785,1,0,
16024,21:02:00,21:02:00,787,2,461,
16024,21:02:00,21:02:00,789,3,736.25,
16024,21:03:00,21:03:00,791,4,1077.68,
16024,21:04:00,21:04:00,794,5,1504.17,
16024,21:05:00,21:05:00,133438,6,1748.44,
16024,21:06:00,21:06:00,796,7,2317.17,
16024,21:07:00,21:07:00,133435,8,2660.08,
16024,21:07:00,21:07:00,798,9,3068.71,
16024,21:09:00,21:09:00,4056,10,3797.47,
16024,21:10:00,21:10:00,808,11,4546.76,
16024,21:11:00,21:11:00,13430,12,5028.08,
16024,21:13:00,21:13:00,819,13,5361.51,
16024,21:14:00,21:14:00,141515,14,5999.62,
16024,21:16:00,21:16:00,139068,15,6737.41,
16024,21:17:00,21:17:00,827,16,7016.29,
16024,21:17:00,21:17:00,831,17,7369.64,
16024,21:18:00,21:18:00,834,18,7719.97,
16024,21:19:00,21:19:00,832,19,7952.74,
16024,21:19:00,21:19:00,13089,20,8187.63,
16104,13:30:00,13:30:00,785,1,0,
16104,13:31:00,13:31:00,787,2,461,
16104,13:31:00,13:31:00,789,3,736.25,
16104,13:32:00,13:32:00,791,4,1077.68,
16104,13:33:00,13:33:00,794,5,1504.17,
16104,13:34:00,13:34:00,133438,6,1748.44,
16104,13:35:00,13:35:00,796,7,2317.17,
16104,13:36:00,13:36:00,133435,8,2660.08,
16104,13:37:00,13:37:00,798,9,3068.71,
16104,13:38:00,13:38:00,4056,10,3797.47,
16104,13:40:00,13:40:00,808,11,4546.76,
16104,13:41:00,13:41:00,13430,12,5028.08,
16104,13:43:00,13:43:00,819,13,5361.51,
16104,13:44:00,13:44:00,141515,14,5999.62,
16104,13:47:00,13:47:00,139068,15,6737.41,
16104,13:48:00,13:48:00,827,16,7016.29,
16104,13:48:00,13:48:00,831,17,7369.64,
16104,13:49:00,13:49:00,834,18,7719.97,
16104,13:50:00,13:50:00,832,19,7952.74,
16104,13:51:00,13:51:00,13089,20,8187.63,
16449,12:30:00,12:30:00,785,1,0,
16449,12:31:00,12:31:00,787,2,461,
16449,12:31:00,12:31:00,789,3,736.25,
16449,12:32:00,12:32:00,791,4,1077.68,
16449,12:33:00,12:33:00,794,5,1504.17,
16449,12:34:00,12:34:00,133438,6,1748.44,
16449,12:35:00,12:35:00,796,7,2317.17,
16449,12:36:00,12:36:00,133435,8,2660.08,
16449,12:37:00,12:37:00,798,9,3068.71,
16449,12:38:00,12:38:00,4056,10,3797.47,
16449,12:40:00,12:40:00,808,11,4546.76,
16449,12:41:00,12:41:00,13430,12,5028.08,
16449,12:43:00,12:43:00,819,13,5361.51,
16449,12:44:00,12:44:00,141515,14,5999.62,
16449,12:47:00,12:47:00,139068,15,6737.41,
16449,12:48:00,12:48:00,827,16,7016.29,
16449,12:48:00,12:48:00,831,17,7369.64,
16449,12:49:00,12:49:00,834,18,7719.97,
16449,12:50:00,12:50:00,832,19,7952.74,
16449,12:51:00,12:51:00,13089,20,8187.63,
16576,22:42:00,22:42:00,785,1,0,
16576,22:43:00,22:43:00,787,2,461,
16576,22:43:00,22:43:00,789,3,736.25,
16576,22:44:00,22:44:00,791,4,1077.68,
16576,22:45:00,22:45:00,794,5,1504.17,
16576,22:45:00,22:45:00,133438,6,1748.44,
16576,22:46:00,22:46:00,796,7,2317.17,
16576,22:47:00,22:47:00,133435,8,2660.08,
16576,22:48:00,22:48:00,798,9,3068.71,
16576,22:49:00,22:49:00,4056,10,3797.47,
16576,22:50:00,22:50:00,808,11,4546.76,
16576,22:51:00,22:51:00,13430,12,5028.08,
16576,22:52:00,22:52:00,819,13,5361.51,
16576,22:53:00,22:53:00,141515,14,5999.62,
16576,22:55:00,22:55:00,139068,15,6737.41,
16576,22:56:00,22:56:00,827,16,7016.29,
16576,22:57:00,22:57:00,831,17,7369.64,
16576,22:57:00,22:57:00,834,18,7719.97,
16576,22:58:00,22:58:00,832,19,7952.74,
16576,22:59:00,22:59:00,13089,20,8187.63,
16659,20:03:00,20:03:00,785,1,0,
16659,20:04:00,20:04:00,787,2,461,
16659,20:04:00,20:04:00,789,3,736.25,
16659,20:05:00,20:05:00,791,4,1077.68,
16659,20:06:00,20:06:00,794,5,1504.17,
16659,20:06:00,20:06:00,133438,6,1748.44,
16659,20:08:00,20:08:00,796,7,2317.17,
16659,20:08:00,20:08:00,133435,8,2660.08,
16659,20:09:00,20:09:00,798,9,3068.71,
16659,20:10:00,20:10:00,4056,10,3797.47,
16659,20:12:00,20:12:00,808,11,4546.76,
16659,20:13:00,20:13:00,13430,12,5028.08,
16659,20:14:00,20:14:00,819,13,5361.51,
16659,20:15:00,20:15:00,141515,14,5999.62,
16659,20:17:00,20:17:00,139068,15,6737.41,
16659,20:18:00,20:18:00,827,16,7016.29,
16659,20:19:00,20:19:00,831,17,7369.64,
16659,20:19:00,20:19:00,834,18,7719.97,
16659,20:20:00,20:20:00,832,19,7952.74,
16659,20:21:00,20:21:00,13089,20,8187.63,
16874,18:46:00,18:46:00,785,1,0,
16874,18:47:00,18:47:00,787,2,461,
16874,18:47:00,18:47:00,789,3,736.25,
16874,18:48:00,18:48:00,791,4,1077.68,
16874,18:49:00,18:49:00,794,5,1504.17,
16874,18:49:00,18:49:00,133438,6,1748.44,
16874,18:51:00,18:51:00,796,7,2317.17,
16874,18:51:00,18:51:00,133435,8,2660.08,
16874,18:52:00,18:52:00,798,9,3068.71,
16874,18:54:00,18:54:00,4056,10,3797.47,
16874,18:55:00,18:55:00,808,11,4546.76,
16874,18:56:00,18:56:00,13430,12,5028.08,
16874,18:57:00,18:57:00,819,13,5361.51,
16874,18:59:00,18:59:00,141515,14,5999.62,
16874,19:01:00,19:01:00,139068,15,6737.41,
16874,19:02:00,19:02:00,827,16,7016.29,
16874,19:03:00,19:03:00,831,17,7369.64,
16874,19:03:00,19:03:00,834,18,7719.97,
16874,19:04:00,19:04:00,832,19,7952.74,
16874,19:05:00,19:05:00,13089,20,8187.63,
17212,15:37:00,15:37:00,785,1,0,
17212,15:38:00,15:38:00,787,2,461,
17212,15:38:00,15:38:00,789,3,736.25,
17212,15:39:00,15:39:00,791,4,1077.68,
17212,15:40:00,15:40:00,794,5,1504.17,
17212,15:41:00,15:41:00,133438,6,1748.44,
17212,15:42:00,15:42:00,796,7,2317.17,
17212,15:43:00,15:43:00,133435,8,2660.08,
17212,15:44:00,15:44:00,798,9,3068.71,
17212,15:45:00,15:45:00,4056,10,3797.47,
17212,15:47:00,15:47:00,808,11,4546.76,
17212,15:48:00,15:48:00,13430,12,5028.08,
17212,15:49:00,15:49:00,819,13,5361.51,
17212,15:50:00,15:50:00,141515,14,5999.62,
17212,15:53:00,15:53:00,139068,15,6737.41,
17212,15:54:00,15:54:00,827,16,7016.29,
17212,15:55:00,15:55:00,831,17,7369.64,
17212,15:55:00,15:55:00,834,18,7719.97,
17212,15:56:00,15:56:00,832,19,7952.74,
17212,15:57:00,15:57:00,13089,20,8187.63,
17397,19:24:00,19:24:00,785,1,0,
17397,19:25:00,19:25:00,787,2,461,
17397,19:25:00,19:25:00,789,3,736.25,
17397,19:26:00,19:26:00,791,4,1077.68,
17397,19:27:00,19:27:00,794,5,1504.17,
17397,19:28:00,19:28:00,133438,6,1748.44,
17397,19:29:00,19:29:00,796,7,2317.17,
17397,19:30:00,19:30:00,133435,8,2660.08,
17397,19:31:00,19:31:00,798,9,3068.71,
17397,19:32:00,19:32:00,4056,10,3797.47,
17397,19:34:00,19:34:00,808,11,4546.76,
17397,19:35:00,19:35:00,13430,12,5028.08,
17397,19:36:00,19:36:00,819,13,5361.51,
17397,19:38:00,19:38:00,141515,14,5999.62,
17397,19:40:00,19:40:00,139068,15,6737.41,
17397,19:41:00,19:41:00,827,16,7016.29,
17397,19:42:00,19:42:00,831,17,7369.64,
17397,19:43:00,19:43:00,834,18,7719.97,
17397,19:44:00,19:44:00,832,19,7952.74,
17397,19:44:00,19:44:00,13089,20,8187.63,
17674,17:41:00,17:41:00,785,1,0,
17674,17:42:00,17:42:00,787,2,461,
17674,17:42:00,17:42:00,789,3,736.25,
17674,17:43:00,17:43:00,791,4,1077.68,
17674,17:44:00,17:44:00,794,5,1504.17,
17674,17:45:00,17:45:00,133438,6,1748.44,
17674,17:46:00,17:46:00,796,7,2317.17,
17674,17:47:00,17:47:00,133435,8,2660.08,
17674,17:48:00,17:48:00,798,9,3068.71,
17674,17:49:00,17:49:00,4056,10,3797.47,
17674,17:51:00,17:51:00,808,11,4546.76,
17674,17:52:00,17:52:00,13430,12,5028.08,
17674,17:53:00,17:53:00,819,13,5361.51,
17674,17:54:00,17:54:00,141515,14,5999.62,
17674,17:57:00,17:57:00,139068,15,6737.41,
17674,17:58:00,17:58:00,827,16,7016.29,
17674,17:59:00,17:59:00,831,17,7369.64,
17674,17:59:00,17:59:00,834,18,7719.97,
17674,18:00:00,18:00:00,832,19,7952.74,
17674,18:01:00,18:01:00,13089,20,8187.63,
17781,10:23:00,10:23:00,785,1,0,
17781,10:24:00,10:24:00,787,2,461,
17781,10:24:00,10:24:00,789,3,736.25,
17781,10:25:00,10:25:00,791,4,1077.68,
17781,10:26:00,10:26:00,794,5,1504.17,
17781,10:27:00,10:27:00,133438,6,1748.44,
17781,10:28:00,10:28:00,796,7,2317.17,
17781,10:29:00,10:29:00,133435,8,2660.08,
17781,10:30:00,10:30:00,798,9,3068.71,
17781,10:31:00,10:31:00,4056,10,3797.47,
17781,10:33:00,10:33:00,808,11,4546.76,
17781,10:34:00,10:34:00,13430,12,5028.08,
17781,10:36:00,10:36:00,819,13,5361.51,
17781,10:37:00,10:37:00,141515,14,5999.62,
17781,10:40:00,10:40:00,139068,15,6737.41,
17781,10:41:00,10:41:00,827,16,7016.29,
17781,10:41:00,10:41:00,831,17,7369.64,
17781,10:42:00,10:42:00,834,18,7719.97,
17781,10:43:00,10:43:00,832,19,7952.74,
17781,10:44:00,10:44:00,13089,20,8187.63,
18477,06:05:00,06:05:00,785,1,0,
18477,06:06:00,06:06:00,787,2,461,
18477,06:06:00,06:06:00,789,3,736.25,
18477,06:07:00,06:07:00,791,4,1077.68,
18477,06:08:00,06:08:00,794,5,1504.17,
18477,06:09:00,06:09:00,133438,6,1748.44,
18477,06:10:00,06:10:00,796,7,2317.17,
18477,06:10:00,06:10:00,133435,8,2660.08,
18477,06:11:00,06:11:00,798,9,3068.71,
18477,06:13:00,06:13:00,4056,10,3797.47,
18477,06:14:00,06:14:00,808,11,4546.76,
18477,06:15:00,06:15:00,13430,12,5028.08,
18477,06:16:00,06:16:00,819,13,5361.51,
18477,06:18:00,06:18:00,141515,14,5999.62,
18477,06:19:00,06:19:00,139068,15,6737.41,
18477,06:20:00,06:20:00,827,16,7016.29,
18477,06:21:00,06:21:00,831,17,7369.64,
18477,06:22:00,06:22:00,834,18,7719.97,
18477,06:22:00,06:22:00,832,19,7952.74,
18477,06:23:00,06:23:00,13089,20,8187.63,
18730,15:10:00,15:10:00,785,1,0,
18730,15:11:00,15:11:00,787,2,461,
18730,15:11:00,15:11:00,789,3,736.25,
18730,15:12:00,15:12:00,791,4,1077.68,
18730,15:13:00,15:13:00,794,5,1504.17,
18730,15:14:00,15:14:00,133438,6,1748.44,
18730,15:15:00,15:15:00,796,7,2317.17,
18730,15:16:00,15:16:00,133435,8,2660.08,
18730,15:17:00,15:17:00,798,9,3068.71,
18730,15:18:00,15:18:00,4056,10,3797.47,
18730,15:20:00,15:20:00,808,11,4546.76,
18730,15:21:00,15:21:00,13430,12,5028.08,
18730,15:23:00,15:23:00,819,13,5361.51,
18730,15:24:00,15:24:00,141515,14,5999.62,
18730,15:27:00,15:27:00,139068,15,6737.41,
18730,15:28:00,15:28:00,827,16,7016.29,
18730,15:29:00,15:29:00,831,17,7369.64,
18730,15:29:00,15:29:00,834,18,7719.97,
18730,15:30:00,15:30:00,832,19,7952.74,
18730,15:31:00,15:31:00,13089,20,8187.63,
19089,20:56:00,20:56:00,785,1,0,
19089,20:57:00,20:57:00,787,2,461,
19089,20:57:00,20:57:00,789,3,736.25,
19089,20:58:00,20:58:00,791,4,1077.68,
19089,20:59:00,20:59:00,794,5,1504.17,
19089,20:59:00,20:59:00,133438,6,1748.44,
19089,21:01:00,21:01:00,796,7,2317.17,
19089,21:01:00,21:01:00,133435,8,2660.08,
19089,21:02:00,21:02:00,798,9,3068.71,
19089,21:03:00,21:03:00,4056,10,3797.47,
19089,21:05:00,21:05:00,808,11,4546.76,
19089,21:06:00,21:06:00,13430,12,5028.08,
19089,21:07:00,21:07:00,819,13,5361.51,
19089,21:08:00,21:08:00,141515,14,5999.62,
19089,21:10:00,21:10:00,139068,15,6737.41,
19089,21:11:00,21:11:00,827,16,7016.29,
19089,21:12:00,21:12:00,831,17,7369.64,
19089,21:12:00,21:12:00,834,18,7719.97,
19089,21:13:00,21:13:00,832,19,7952.74,
19089,21:14:00,21:14:00,13089,20,8187.63,
19252,14:31:00,14:31:00,785,1,0,
19252,14:32:00,14:32:00,787,2,461,
19252,14:32:00,14:32:00,789,3,736.25,
19252,14:33:00,14:33:00,791,4,1077.68,
19252,14:34:00,14:34:00,794,5,1504.17,
19252,14:35:00,14:35:00,133438,6,1748.44,
19252,14:36:00,14:36:00,796,7,2317.17,
19252,14:37:00,14:37:00,133435,8,2660.08,
19252,14:38:00,14:38:00,798,9,3068.71,
19252,14:39:00,14:39:00,4056,10,3797.47,
19252,14:41:00,14:41:00,808,11,4546.76,
19252,14:42:00,14:42:00,13430,12,5028.08,
19252,14:43:00,14:43:00,819,13,5361.51,
19252,14:44:00,14:44:00,141515,14,5999.62,
19252,14:47:00,14:47:00,139068,15,6737.41,
19252,14:48:00,14:48:00,827,16,7016.29,
19252,14:49:00,14:49:00,831,17,7369.64,
19252,14:49:00,14:49:00,834,18,7719.97,
19252,14:50:00,14:50:00,832,19,7952.74,
19252,14:51:00,14:51:00,13089,20,8187.63,
19659,14:37:00,14:37:00,785,1,0,
19659,14:38:00,14:38:00,787,2,461,
19659,14:38:00,14:38:00,789,3,736.25,
19659,14:39:00,14:39:00,791,4,1077.68,
19659,14:40:00,14:40:00,794,5,1504.17,
19659,14:41:00,14:41:00,133438,6,1748.44,
19659,14:42:00,14:42:00,796,7,2317.17,
19659,14:43:00,14:43:00,133435,8,2660.08,
19659,14:44:00,14:44:00,798,9,3068.71,
19659,14:45:00,14:45:00,4056,10,3797.47,
19659,14:47:00,14:47:00,808,11,4546.76,
19659,14:48:00,14:48:00,13430,12,5028.08,
19659,14:50:00,14:50:00,819,13,5361.51,
19659,14:51:00,14:51:00,141515,14,5999.62,
19659,14:54:00,14:54:00,139068,15,6737.41,
19659,14:55:00,14:55:00,827,16,7016.29,
19659,14:56:00,14:56:00,831,17,7369.64,
19659,14:56:00,14:56:00,834,18,7719.97,
19659,14:57:00,14:57:00,832,19,7952.74,
19659,14:58:00,14:58:00,13089,20,8187.63,
20361,20:03:00,20:03:00,785,1,0,
20361,20:04:00,20:04:00,787,2,461,
20361,20:04:00,20:04:00,789,3,736.25,
20361,20:05:00,20:05:00,791,4,1077.68,
20361,20:06:00,20:06:00,794,5,1504.17,
20361,20:06:00,20:06:00,133438,6,1748.44,
20361,20:08:00,20:08:00,796,7,2317.17,
20361,20:08:00,20:08:00,133435,8,2660.08,
20361,20:09:00,20:09:00,798,9,3068.71,
20361,20:10:00,20:10:00,4056,10,3797.47,
20361,20:12:00,20:12:00,808,11,4546.76,
20361,20:13:00,20:13:00,13430,12,5028.08,
20361,20:14:00,20:14:00,819,13,5361.51,
20361,20:15:00,20:15:00,141515,14,5999.62,
20361,20:17:00,20:17:00,139068,15,6737.41,
20361,20:18:00,20:18:00,827,16,7016.29,
20361,20:19:00,20:19:00,831,17,7369.64,
20361,20:19:00,20:19:00,834,18,7719.97,
20361,20:20:00,20:20:00,832,19,7952.74,
20361,20:21:00,20:21:00,13089,20,8187.63,
20525,12:21:00,12:21:00,785,1,0,
20525,12:22:00,12:22:00,787,2,461,
20525,12:22:00,12:22:00,789,3,736.25,
20525,12:23:00,12:23:00,791,4,1077.68,
20525,12:24:00,12:24:00,794,5,1504.17,
20525,12:25:00,12:25:00,133438,6,1748.44,
20525,12:26:00,12:26:00,796,7,2317.17,
20525,12:27:00,12:27:00,133435,8,2660.08,
20525,12:28:00,12:28:00,798,9,3068.71,
20525,12:29:00,12:29:00,4056,10,3797.47,
20525,12:31:00,12:31:00,808,11,4546.76,
20525,12:32:00,12:32:00,13430,12,5028.08,
20525,12:33:00,12:33:00,819,13,5361.51,
20525,12:34:00,12:34:00,141515,14,5999.62,
20525,12:37:00,12:37:00,139068,15,6737.41,
20525,12:38:00,12:38:00,827,16,7016.29,
20525,12:39:00,12:39:00,831,17,7369.64,
20525,12:39:00,12:39:00,834,18,7719.97,
20525,12:40:00,12:40:00,832,19,7952.74,
20525,12:41:00,12:41:00,13089,20,8187.63,
21231,13:26:00,13:26:00,785,1,0,
21231,13:27:00,13:27:00,787,2,461,
21231,13:27:00,13:27:00,789,3,736.25,
21231,13:28:00,13:28:00,791,4,1077.68,
21231,13:29:00,13:29:00,794,5,1504.17,
21231,13:30:00,13:30:00,133438,6,1748.44,
21231,13:31:00,13:31:00,796,7,2317.17,
21231,13:32:00,13:32:00,133435,8,2660.08,
21231,13:33:00,13:33:00,798,9,3068.71,
21231,13:34:00,13:34:00,4056,10,3797.47,
21231,13:36:00,13:36:00,808,11,4546.76,
21231,13:37:00,13:37:00,13430,12,5028.08,
21231,13:38:00,13:38:00,819,13,5361.51,
21231,13:39:00,13:39:00,141515,14,5999.62,
21231,13:42:00,13:42:00,139068,15,6737.41,
21231,13:43:00,13:43:00,827,16,7016.29,
21231,13:44:00,13:44:00,831,17,7369.64,
21231,13:44:00,13:44:00,834,18,7719.97,
21231,13:45:00,13:45:00,832,19,7952.74,
21231,13:46:00,13:46:00,13089,20,8187.63,
21443,08:52:00,08:52:00,785,1,0,
21443,08:53:00,08:53:00,787,2,461,
21443,08:53:00,08:53:00,789,3,736.25,
21443,08:54:00,08:54:00,791,4,1077.68,
21443,08:55:00,08:55:00,794,5,1504.17,
21443,08:56:00,08:56:00,133438,6,1748.44,
21443,08:57:00,08:57:00,796,7,2317.17,
21443,08:58:00,08:58:00,133435,8,2660.08,
21443,08:58:00,08:58:00,798,9,3068.71,
21443,09:00:00,09:00:00,4056,10,3797.47,
21443,09:01:00,09:01:00,808,11,4546.76,
21443,09:02:00,09:02:00,13430,12,5028.08,
21443,09:03:00,09:03:00,819,13,5361.51,
21443,09:05:00,09:05:00,141515,14,5999.62,
21443,09:07:00,09:07:00,139068,15,6737.41,
21443,09:08:00,09:08:00,827,16,7016.29,
21443,09:09:00,09:09:00,831,17,7369.64,
21443,09:09:00,09:09:00,834,18,7719.97,
21443,09:10:00,09:10:00,832,19,7952.74,
21443,09:11:00,09:11:00,13089,20,8187.63,
22459,11:16:00,11:16:00,785,1,0,
22459,11:17:00,11:17:00,787,2,461,
22459,11:17:00,11:17:00,789,3,736.25,
22459,11:18:00,11:18:00,791,4,1077.68,
22459,11:19:00,11:19:00,794,5,1504.17,
22459,11:20:00,11:20:00,133438,6,1748.44,
22459,11:21:00,11:21:00,796,7,2317.17,
22459,11:22:00,11:22:00,133435,8,2660.08,
22459,11:23:00,11:23:00,798,9,3068.71,
22459,11:24:00,11:24:00,4056,10,3797.47,
22459,11:26:00,11:26:00,808,11,4546.76,
22459,11:27:00,11:27:00,13430,12,5028.08,
22459,11:28:00,11:28:00,819,13,5361.51,
22459,11:29:00,11:29:00,141515,14,5999.62,
22459,11:32:00,11:32:00,139068,15,6737.41,
22459,11:33:00,11:33:00,827,16,7016.29,
22459,11:34:00,11:34:00,831,17,7369.64,
22459,11:34:00,11:34:00,834,18,7719.97,
22459,11:35:00,11:35:00,832,19,7952.74,
22459,11:36:00,11:36:00,13089,20,8187.63,
22567,23:31:00,23:31:00,785,1,0,
22567,23:31:00,23:31:00,787,2,461,
22567,23:32:00,23:32:00,789,3,736.25,
22567,23:33:00,23:33:00,791,4,1077.68,
22567,23:34:00,23:34:00,794,5,1504.17,
22567,23:34:00,23:34:00,133438,6,1748.44,
22567,23:35:00,23:35:00,796,7,2317.17,
22567,23:36:00,23:36:00,133435,8,2660.08,
22567,23:36:00,23:36:00,798,9,3068.71,
22567,23:37:00,23:37:00,4056,10,3797.47,
22567,23:39:00,23:39:00,808,11,4546.76,
22567,23:39:00,23:39:00,13430,12,5028.08,
22567,23:40:00,23:40:00,819,13,5361.51,
22567,23:41:00,23:41:00,141515,14,5999.62,
22567,23:43:00,23:43:00,139068,15,6737.41,
22567,23:44:00,23:44:00,827,16,7016.29,
22567,23:44:00,23:44:00,831,17,7369.64,
22567,23:45:00,23:45:00,834,18,7719.97,
22567,23:46:00,23:46:00,832,19,7952.74,
22567,23:46:00,23:46:00,13089,20,8187.63,
22689,12:21:00,12:21:00,785,1,0,
22689,12:22:00,12:22:00,787,2,461,
22689,12:22:00,12:22:00,789,3,736.25,
22689,12:23:00,12:23:00,791,4,1077.68,
22689,12:24:00,12:24:00,794,5,1504.17,
22689,12:25:00,12:25:00,133438,6,1748.44,
22689,12:26:00,12:26:00,796,7,2317.17,
22689,12:27:00,12:27:00,133435,8,2660.08,
22689,12:28:00,12:28:00,798,9,3068.71,
22689,12:29:00,12:29:00,4056,10,3797.47,
22689,12:31:00,12:31:00,808,11,4546.76,
22689,12:32:00,12:32:00,13430,12,5028.08,
22689,12:33:00,12:33:00,819,13,5361.51,
22689,12:34:00,12:34:00,141515,14,5999.62,
22689,12:37:00,12:37:00,139068,15,6737.41,
22689,12:38:00,12:38:00,827,16,7016.29,
22689,12:39:00,12:39:00,831,17,7369.64,
22689,12:39:00,12:39:00,834,18,7719.97,
22689,12:40:00,12:40:00,832,19,7952.74,
22689,12:41:00,12:41:00,13089,20,8187.63,
22733,22:46:00,22:46:00,785,1,0,
22733,22:47:00,22:47:00,787,2,461,
22733,22:47:00,22:47:00,789,3,736.25,
22733,22:48:00,22:48:00,791,4,1077.68,
22733,22:49:00,22:49:00,794,5,1504.17,
22733,22:50:00,22:50:00,133438,6,1748.44,
22733,22:51:00,22:51:00,796,7,2317.17,
22733,22:51:00,22:51:00,133435,8,2660.08,
22733,22:52:00,22:52:00,798,9,3068.71,
22733,22:53:00,22:53:00,4056,10,3797.47,
22733,22:55:00,22:55:00,808,11,4546.76,
22733,22:56:00,22:56:00,13430,12,5028.08,
22733,22:57:00,22:57:00,819,13,5361.51,
22733,22:58:00,22:58:00,141515,14,5999.62,
22733,22:59:00,22:59:00,139068,15,6737.41,
22733,23:00:00,23:00:00,827,16,7016.29,
22733,23:01:00,23:01:00,831,17,7369.64,
22733,23:02:00,23:02:00,834,18,7719.97,
22733,23:02:00,23:02:00,832,19,7952.74,
22733,23:02:00,23:02:00,13089,20,8187.63,
22780,07:48:00,07:51:00,785,1,0,
22780,07:52:00,07:52:00,787,2,461,
22780,07:52:00,07:52:00,789,3,736.25,
22780,07:53:00,07:53:00,791,4,1077.68,
22780,07:54:00,07:54:00,794,5,1504.17,
22780,07:55:00,07:55:00,133438,6,1748.44,
22780,07:56:00,07:56:00,796,7,2317.17,
22780,07:56:00,07:56:00,133435,8,2660.08,
22780,07:57:00,07:57:00,798,9,3068.71,
22780,07:59:00,07:59:00,4056,10,3797.47,
22780,08:00:00,08:00:00,808,11,4546.76,
22780,08:01:00,08:01:00,13430,12,5028.08,
22780,08:02:00,08:02:00,819,13,5361.51,
22780,08:03:00,08:03:00,141515,14,5999.62,
22780,08:05:00,08:05:00,139068,15,6737.41,
22780,08:06:00,08:06:00,827,16,7016.29,
22780,08:07:00,08:07:00,831,17,7369.64,
22780,08:07:00,08:07:00,834,18,7719.97,
22780,08:08:00,08:08:00,832,19,7952.74,
22780,08:09:00,08:09:00,13089,20,8187.63,
22934,22:42:00,22:42:00,785,1,0,
22934,22:43:00,22:43:00,787,2,461,
22934,22:43:00,22:43:00,789,3,736.25,
22934,22:44:00,22:44:00,791,4,1077.68,
22934,22:45:00,22:45:00,794,5,1504.17,
22934,22:45:00,22:45:00,133438,6,1748.44,
22934,22:46:00,22:46:00,796,7,2317.17,
22934,22:47:00,22:47:00,133435,8,2660.08,
22934,22:48:00,22:48:00,798,9,3068.71,
22934,22:49:00,22:49:00,4056,10,3797.47,
22934,22:50:00,22:50:00,808,11,4546.76,
22934,22:51:00,22:51:00,13430,12,5028.08,
22934,22:52:00,22:52:00,819,13,5361.51,
22934,22:53:00,22:53:00,141515,14,5999.62,
22934,22:55:00,22:55:00,139068,15,6737.41,
22934,22:56:00,22:56:00,827,16,7016.29,
22934,22:57:00,22:57:00,831,17,7369.64,
22934,22:57:00,22:57:00,834,18,7719.97,
22934,22:58:00,22:58:00,832,19,7952.74,
22934,22:59:00,22:59:00,13089,20,8187.63,
23278,09:54:00,09:54:00,785,1,0,
23278,09:55:00,09:55:00,787,2,461,
23278,09:55:00,09:55:00,789,3,736.25,
23278,09:56:00,09:56:00,791,4,1077.68,
23278,09:57:00,09:57:00,794,5,1504.17,
23278,09:58:00,09:58:00,133438,6,1748.44,
23278,09:59:00,09:59:00,796,7,2317.17,
23278,10:00:00,10:00:00,133435,8,2660.08,
23278,10:01:00,10:01:00,798,9,3068.71,
23278,10:02:00,10:02:00,4056,10,3797.47,
23278,10:04:00,10:04:00,808,11,4546.76,
23278,10:05:00,10:05:00,13430,12,5028.08,
23278,10:06:00,10:06:00,819,13,5361.51,
23278,10:07:00,10:07:00,141515,14,5999.62,
23278,10:10:00,10:10:00,139068,15,6737.41,
23278,10:11:00,10:11:00,827,16,7016.29,
23278,10:12:00,10:12:00,831,17,7369.64,
23278,10:12:00,10:12:00,834,18,7719.97,
23278,10:13:00,10:13:00,832,19,7952.74,
23278,10:14:00,10:14:00,13089,20,8187.63,
24006,13:01:00,13:01:00,785,1,0,
24006,13:02:00,13:02:00,787,2,461,
24006,13:02:00,13:02:00,789,3,736.25,
24006,13:03:00,13:03:00,791,4,1077.68,
24006,13:04:00,13:04:00,794,5,1504.17,
24006,13:05:00,13:05:00,133438,6,1748.44,
24006,13:06:00,13:06:00,796,7,2317.17,
24006,13:07:00,13:07:00,133435,8,2660.08,
24006,13:08:00,13:08:00,798,9,3068.71,
24006,13:09:00,13:09:00,4056,10,3797.47,
24006,13:11:00,13:11:00,808,11,4546.76,
24006,13:12:00,13:12:00,13430,12,5028.08,
24006,13:14:00,13:14:00,819,13,5361.51,
24006,13:15:00,13:15:00,141515,14,5999.62,
24006,13:18:00,13:18:00,139068,15,6737.41,
24006,13:19:00,13:19:00,827,16,7016.29,
24006,13:19:00,13:19:00,831,17,7369.64,
24006,13:20:00,13:20:00,834,18,7719.97,
24006,13:21:00,13:21:00,832,19,7952.74,
24006,13:22:00,13:22:00,13089,20,8187.63,
24067,14:31:00,14:31:00,785,1,0,
24067,14:32:00,14:32:00,787,2,461,
24067,14:32:00,14:32:00,789,3,736.25,
24067,14:33:00,14:33:00,791,4,1077.68,
24067,14:34:00,14:34:00,794,5,1504.17,
24067,14:35:00,14:35:00,133438,6,1748.44,
24067,14:36:00,14:36:00,796,7,2317.17,
24067,14:37:00,14:37:00,133435,8,2660.08,
24067,14:38:00,14:38:00,798,9,3068.71,
24067,14:39:00,14:39:00,4056,10,3797.47,
24067,14:41:00,14:41:00,808,11,4546.76,
24067,14:42:00,14:42:00,13430,12,5028.08,
24067,14:43:00,14:43:00,819,13,5361.51,
24067,14:44:00,14:44:00,141515,14,5999.62,
24067,14:47:00,14:47:00,139068,15,6737.41,
24067,14:48:00,14:48:00,827,16,7016.29,
24067,14:49:00,14:49:00,831,17,7369.64,
24067,14:49:00,14:49:00,834,18,7719.97,
24067,14:50:00,14:50:00,832,19,7952.74,
24067,14:51:00,14:51:00,13089,20,8187.63,
24115,14:05:00,14:05:00,785,1,0,
24115,14:06:00,14:06:00,787,2,461,
24115,14:06:00,14:06:00,789,3,736.25,
24115,14:07:00,14:07:00,791,4,1077.68,
24115,14:08:00,14:08:00,794,5,1504.17,
24115,14:09:00,14:09:00,133438,6,1748.44,
24115,14:10:00,14:10:00,796,7,2317.17,
24115,14:11:00,14:11:00,133435,8,2660.08,
24115,14:12:00,14:12:00,798,9,3068.71,
24115,14:13:00,14:13:00,4056,10,3797.47,
24115,14:15:00,14:15:00,808,11,4546.76,
24115,14:16:00,14:16:00,13430,12,5028.08,
24115,14:18:00,14:18:00,819,13,5361.51,
24115,14:19:00,14:19:00,141515,14,5999.62,
24115,14:22:00,14:22:00,139068,15,6737.41,
24115,14:23:00,14:23:00,827,16,7016.29,
24115,14:23:00,14:23:00,831,17,7369.64,
24115,14:24:00,14:24:00,834,18,7719.97,
24115,14:25:00,14:25:00,832,19,7952.74,
24115,14:26:00,14:26:00,13089,20,8187.63,
24508,11:16:00,11:16:00,785,1,0,
24508,11:17:00,11:17:00,787,2,461,
24508,11:17:00,11:17:00,789,3,736.25,
24508,11:18:00,11:18:00,791,4,1077.68,
24508,11:19:00,11:19:00,794,5,1504.17,
24508,11:20:00,11:20:00,133438,6,1748.44,
24508,11:21:00,11:21:00,796,7,2317.17,
24508,11:22:00,11:22:00,133435,8,2660.08,
24508,11:23:00,11:23:00,798,9,3068.71,
24508,11:24:00,11:24:00,4056,10,3797.47,
24508,11:26:00,11:26:00,808,11,4546.76,
24508,11:27:00,11:27:00,13430,12,5028.08,
24508,11:28:00,11:28:00,819,13,5361.51,
24508,11:29:00,11:29:00,141515,14,5999.62,
24508,11:32:00,11:32:00,139068,15,6737.41,
24508,11:33:00,11:33:00,827,16,7016.29,
24508,11:34:00,11:34:00,831,17,7369.64,
24508,11:34:00,11:34:00,834,18,7719.97,
24508,11:35:00,11:35:00,832,19,7952.74,
24508,11:36:00,11:36:00,13089,20,8187.63,
25295,21:48:00,21:48:00,785,1,0,
25295,21:49:00,21:49:00,787,2,461,
25295,21:49:00,21:49:00,789,3,736.25,
25295,21:50:00,21:50:00,791,4,1077.68,
25295,21:51:00,21:51:00,794,5,1504.17,
25295,21:51:00,21:51:00,133438,6,1748.44,
25295,21:52:00,21:52:00,796,7,2317.17,
25295,21:53:00,21:53:00,133435,8,2660.08,
25295,21:54:00,21:54:00,798,9,3068.71,
25295,21:55:00,21:55:00,4056,10,3797.47,
25295,21:56:00,21:56:00,808,11,4546.76,
25295,21:57:00,21:57:00,13430,12,5028.08,
25295,21:58:00,21:58:00,819,13,5361.51,
25295,21:59:00,21:59:00,141515,14,5999.62,
25295,22:01:00,22:01:00,139068,15,6737.41,
25295,22:02:00,22:02:00,827,16,7016.29,
25295,22:03:00,22:03:00,831,17,7369.64,
25295,22:03:00,22:03:00,834,18,7719.97,
25295,22:04:00,22:04:00,832,19,7952.74,
25295,22:05:00,22:05:00,13089,20,8187.63,
25896,08:52:00,08:52:00,785,1,0,
25896,08:53:00,08:53:00,787,2,461,
25896,08:53:00,08:53:00,789,3,736.25,
25896,08:54:00,08:54:00,791,4,1077.68,
25896,08:55:00,08:55:00,794,5,1504.17,
25896,08:56:00,08:56:00,133438,6,1748.44,
25896,08:57:00,08:57:00,796,7,2317.17,
25896,08:58:00,08:58:00,133435,8,2660.08,
25896,08:58:00,08:58:00,798,9,3068.71,
25896,09:00:00,09:00:00,4056,10,3797.47,
25896,09:01:00,09:01:00,808,11,4546.76,
25896,09:02:00,09:02:00,13430,12,5028.08,
25896,09:03:00,09:03:00,819,13,5361.51,
25896,09:05:00,09:05:00,141515,14,5999.62,
25896,09:07:00,09:07:00,139068,15,6737.41,
25896,09:08:00,09:08:00,827,16,7016.29,
25896,09:09:00,09:09:00,831,17,7369.64,
25896,09:09:00,09:09:00,834,18,7719.97,
25896,09:10:00,09:10:00,832,19,7952.74,
25896,09:11:00,09:11:00,13089,20,8187.63,
26797,20:56:00,20:56:00,785,1,0,
26797,20:57:00,20:57:00,787,2,461,
26797,20:57:00,20:57:00,789,3,736.25,
26797,20:58:00,20:58:00,791,4,1077.68,
26797,20:59:00,20:59:00,794,5,1504.17,
26797,20:59:00,20:59:00,133438,6,1748.44,
26797,21:01:00,21:01:00,796,7,2317.17,
26797,21:01:00,21:01:00,133435,8,2660.08,
26797,21:02:00,21:02:00,798,9,3068.71,
26797,21:03:00,21:03:00,4056,10,3797.47,
26797,21:05:00,21:05:00,808,11,4546.76,
26797,21:06:00,21:06:00,13430,12,5028.08,
26797,21:07:00,21:07:00,819,13,5361.51,
26797,21:08:00,21:08:00,141515,14,5999.62,
26797,21:10:00,21:10:00,139068,15,6737.41,
26797,21:11:00,21:11:00,827,16,7016.29,
26797,21:12:00,21:12:00,831,17,7369.64,
26797,21:12:00,21:12:00,834,18,7719.97,
26797,21:13:00,21:13:00,832,19,7952.74,
26797,21:14:00,21:14:00,13089,20,8187.63,
27163,16:54:00,16:54:00,785,1,0,
27163,16:55:00,16:55:00,787,2,461,
27163,16:55:00,16:55:00,789,3,736.25,
27163,16:56:00,16:56:00,791,4,1077.68,
27163,16:57:00,16:57:00,794,5,1504.17,
27163,16:58:00,16:58:00,133438,6,1748.44,
27163,16:59:00,16:59:00,796,7,2317.17,
27163,17:00:00,17:00:00,133435,8,2660.08,
27163,17:01:00,17:01:00,798,9,3068.71,
27163,17:03:00,17:03:00,4056,10,3797.47,
27163,17:04:00,17:04:00,808,11,4546.76,
27163,17:05:00,17:05:00,13430,12,5028.08,
27163,17:07:00,17:07:00,819,13,5361.51,
27163,17:09:00,17:09:00,141515,14,5999.62,
27163,17:12:00,17:12:00,139068,15,6737.41,
27163,17:13:00,17:13:00,827,16,7016.29,
27163,17:14:00,17:14:00,831,17,7369.64,
27163,17:14:00,17:14:00,834,18,7719.97,
27163,17:15:00,17:15:00,832,19,7952.74,
27163,17:16:00,17:16:00,13089,20,8187.63,
27359,23:31:00,23:31:00,785,1,0,
27359,23:31:00,23:31:00,787,2,461,
27359,23:32:00,23:32:00,789,3,736.25,
27359,23:33:00,23:33:00,791,4,1077.68,
27359,23:34:00,23:34:00,794,5,1504.17,
27359,23:34:00,23:34:00,133438,6,1748.44,
27359,23:35:00,23:35:00,796,7,2317.17,
27359,23:36:00,23:36:00,133435,8,2660.08,
27359,23:36:00,23:36:00,798,9,3068.71,
27359,23:37:00,23:37:00,4056,10,3797.47,
27359,23:39:00,23:39:00,808,11,4546.76,
27359,23:39:00,23:39:00,13430,12,5028.08,
27359,23:40:00,23:40:00,819,13,5361.51,
27359,23:41:00,23:41:00,141515,14,5999.62,
27359,23:43:00,23:43:00,139068,15,6737.41,
27359,23:44:00,23:44:00,827,16,7016.29,
27359,23:44:00,23:44:00,831,17,7369.64,
27359,23:45:00,23:45:00,834,18,7719.97,
27359,23:46:00,23:46:00,832,19,7952.74,
27359,23:46:00,23:46:00,13089,20,8187.63,
27464,08:20:00,08:20:00,785,1,0,
27464,08:21:00,08:21:00,787,2,461,
27464,08:21:00,08:21:00,789,3,736.25,
27464,08:22:00,08:22:00,791,4,1077.68,
27464,08:23:00,08:23:00,794,5,1504.17,
27464,08:24:00,08:24:00,133438,6,1748.44,
27464,08:26:00,08:26:00,796,7,2317.17,
27464,08:27:00,08:27:00,133435,8,2660.08,
27464,08:28:00,08:28:00,798,9,3068.71,
27464,08:29:00,08:29:00,4056,10,3797.47,
27464,08:31:00,08:31:00,808,11,4546.76,
27464,08:32:00,08:32:00,13430,12,5028.08,
27464,08:34:00,08:34:00,819,13,5361.51,
27464,08:35:00,08:35:00,141515,14,5999.62,
27464,08:38:00,08:38:00,139068,15,6737.41,
27464,08:39:00,08:39:00,827,16,7016.29,
27464,08:40:00,08:40:00,831,17,7369.64,
27464,08:41:00,08:41:00,834,18,7719.97,
27464,08:42:00,08:42:00,832,19,7952.74,
27464,08:43:00,08:43:00,13089,20,8187.63,
27507,17:41:00,17:41:00,785,1,0,
27507,17:42:00,17:42:00,787,2,461,
27507,17:42:00,17:42:00,789,3,736.25,
27507,17:43:00,17:43:00,791,4,1077.68,
27507,17:44:00,17:44:00,794,5,1504.17,
27507,17:45:00,17:45:00,133438,6,1748.44,
27507,17:46:00,17:46:00,796,7,2317.17,
27507,17:47:00,17:47:00,133435,8,2660.08,
27507,17:48:00,17:48:00,798,9,3068.71,
27507,17:49:00,17:49:00,4056,10,3797.47,
27507,17:51:00,17:51:00,808,11,4546.76,
27507,17:52:00,17:52:00,13430,12,5028.08,
27507,17:53:00,17:53:00,819,13,5361.51,
27507,17:54:00,17:54:00,141515,14,5999.62,
27507,17:57:00,17:57:00,139068,15,6737.41,
27507,17:58:00,17:58:00,827,16,7016.29,
27507,17:59:00,17:59:00,831,17,7369.64,
27507,17:59:00,17:59:00,834,18,7719.97,
27507,18:00:00,18:00:00,832,19,7952.74,
27507,18:01:00,18:01:00,13089,20,8187.63,
27625,18:01:00,18:01:00,785,1,0,
27625,18:02:00,18:02:00,787,2,461,
27625,18:02:00,18:02:00,789,3,736.25,
27625,18:03:00,18:03:00,791,4,1077.68,
27625,18:04:00,18:04:00,794,5,1504.17,
27625,18:05:00,18:05:00,133438,6,1748.44,
27625,18:06:00,18:06:00,796,7,2317.17,
27625,18:07:00,18:07:00,133435,8,2660.08,
27625,18:08:00,18:08:00,798,9,3068.71,
27625,18:09:00,18:09:00,4056,10,3797.47,
27625,18:11:00,18:11:00,808,11,4546.76,
27625,18:12:00,18:12:00,13430,12,5028.08,
27625,18:14:00,18:14:00,819,13,5361.51,
27625,18:15:00,18:15:00,141515,14,5999.62,
27625,18:18:00,18:18:00,139068,15,6737.41,
27625,18:19:00,18:19:00,827,16,7016.29,
27625,18:20:00,18:20:00,831,17,7369.64,
27625,18:21:00,18:21:00,834,18,7719.97,
27625,18:22:00,18:22:00,832,19,7952.74,
27625,18:22:00,18:22:00,13089,20,8187.63,
27821,21:39:00,21:39:00,785,1,0,
27821,21:40:00,21:40:00,787,2,461,
27821,21:40:00,21:40:00,789,3,736.25,
27821,21:41:00,21:41:00,791,4,1077.68,
27821,21:42:00,21:42:00,794,5,1504.17,
27821,21:43:00,21:43:00,133438,6,1748.44,
27821,21:44:00,21:44:00,796,7,2317.17,
27821,21:45:00,21:45:00,133435,8,2660.08,
27821,21:45:00,21:45:00,798,9,3068.71,
27821,21:47:00,21:47:00,4056,10,3797.47,
27821,21:48:00,21:48:00,808,11,4546.76,
27821,21:49:00,21:49:00,13430,12,5028.08,
27821,21:51:00,21:51:00,819,13,5361.51,
27821,21:52:00,21:52:00,141515,14,5999.62,
27821,21:54:00,21:54:00,139068,15,6737.41,
27821,21:55:00,21:55:00,827,16,7016.29,
27821,21:55:00,21:55:00,831,17,7369.64,
27821,21:56:00,21:56:00,834,18,7719.97,
27821,21:57:00,21:57:00,832,19,7952.74,
27821,21:57:00,21:57:00,13089,20,8187.63,
28476,09:54:00,09:54:00,785,1,0,
28476,09:55:00,09:55:00,787,2,461,
28476,09:55:00,09:55:00,789,3,736.25,
28476,09:56:00,09:56:00,791,4,1077.68,
28476,09:57:00,09:57:00,794,5,1504.17,
28476,09:58:00,09:58:00,133438,6,1748.44,
28476,09:59:00,09:59:00,796,7,2317.17,
28476,10:00:00,10:00:00,133435,8,2660.08,
28476,10:01:00,10:01:00,798,9,3068.71,
28476,10:02:00,10:02:00,4056,10,3797.47,
28476,10:04:00,10:04:00,808,11,4546.76,
28476,10:05:00,10:05:00,13430,12,5028.08,
28476,10:06:00,10:06:00,819,13,5361.51,
28476,10:07:00,10:07:00,141515,14,5999.62,
28476,10:10:00,10:10:00,139068,15,6737.41,
28476,10:11:00,10:11:00,827,16,7016.29,
28476,10:12:00,10:12:00,831,17,7369.64,
28476,10:12:00,10:12:00,834,18,7719.97,
28476,10:13:00,10:13:00,832,19,7952.74,
28476,10:14:00,10:14:00,13089,20,8187.63,
28640,21:48:00,21:48:00,785,1,0,
28640,21:49:00,21:49:00,787,2,461,
28640,21:49:00,21:49:00,789,3,736.25,
28640,21:50:00,21:50:00,791,4,1077.68,
28640,21:51:00,21:51:00,794,5,1504.17,
28640,21:51:00,21:51:00,133438,6,1748.44,
28640,21:52:00,21:52:00,796,7,2317.17,
28640,21:53:00,21:53:00,133435,8,2660.08,
28640,21:54:00,21:54:00,798,9,3068.71,
28640,21:55:00,21:55:00,4056,10,3797.47,
28640,21:56:00,21:56:00,808,11,4546.76,
28640,21:57:00,21:57:00,13430,12,5028.08,
28640,21:58:00,21:58:00,819,13,5361.51,
28640,21:59:00,21:59:00,141515,14,5999.62,
28640,22:01:00,22:01:00,139068,15,6737.41,
28640,22:02:00,22:02:00,827,16,7016.29,
28640,22:03:00,22:03:00,831,17,7369.64,
28640,22:03:00,22:03:00,834,18,7719.97,
28640,22:04:00,22:04:00,832,19,7952.74,
28640,22:05:00,22:05:00,13089,20,8187.63,
28667,06:43:00,06:43:00,785,1,0,
28667,06:44:00,06:44:00,787,2,461,
28667,06:44:00,06:44:00,789,3,736.25,
28667,06:45:00,06:45:00,791,4,1077.68,
28667,06:46:00,06:46:00,794,5,1504.17,
28667,06:47:00,06:47:00,133438,6,1748.44,
28667,06:48:00,06:48:00,796,7,2317.17,
28667,06:49:00,06:49:00,133435,8,2660.08,
28667,06:50:00,06:50:00,798,9,3068.71,
28667,06:52:00,06:52:00,4056,10,3797.47,
28667,06:53:00,06:53:00,808,11,4546.76,
28667,06:54:00,06:54:00,13430,12,5028.08,
28667,06:56:00,06:56:00,819,13,5361.51,
28667,06:57:00,06:57:00,141515,14,5999.62,
28667,06:59:00,06:59:00,139068,15,6737.41,
28667,07:00:00,07:00:00,827,16,7016.29,
28667,07:00:00,07:00:00,831,17,7369.64,
28667,07:01:00,07:01:00,834,18,7719.97,
28667,07:02:00,07:02:00,832,19,7952.74,
28667,07:03:00,07:03:00,13089,20,8187.63,
28684,10:54:00,10:54:00,785,1,0,
28684,10:55:00,10:55:00,787,2,461,
28684,10:55:00,10:55:00,789,3,736.25,
28684,10:56:00,10:56:00,791,4,1077.68,
28684,10:57:00,10:57:00,794,5,1504.17,
28684,10:58:00,10:58:00,133438,6,1748.44,
28684,10:59:00,10:59:00,796,7,2317.17,
28684,11:00:00,11:00:00,133435,8,2660.08,
28684,11:01:00,11:01:00,798,9,3068.71,
28684,11:02:00,11:02:00,4056,10,3797.47,
28684,11:04:00,11:04:00,808,11,4546.76,
28684,11:05:00,11:05:00,13430,12,5028.08,
28684,11:07:00,11:07:00,819,13,5361.51,
28684,11:08:00,11:08:00,141515,14,5999.62,
28684,11:11:00,11:11:00,139068,15,6737.41,
28684,11:12:00,11:12:00,827,16,7016.29,
28684,11:12:00,11:12:00,831,17,7369.64,
28684,11:13:00,11:13:00,834,18,7719.97,
28684,11:14:00,11:14:00,832,19,7952.74,
28684,11:15:00,11:15:00,13089,20,8187.63,
29411,11:58:00,11:58:00,785,1,0,
29411,11:59:00,11:59:00,787,2,461,
29411,11:59:00,11:59:00,789,3,736.25,
29411,12:00:00,12:00:00,791,4,1077.68,
29411,12:01:00,12:01:00,794,5,1504.17,
29411,12:02:00,12:02:00,133438,6,1748.44,
29411,12:03:00,12:03:00,796,7,2317.17,
29411,12:04:00,12:04:00,133435,8,2660.08,
29411,12:05:00,12:05:00,798,9,3068.71,
29411,12:06:00,12:06:00,4056,10,3797.47,
29411,12:08:00,12:08:00,808,11,4546.76,
29411,12:09:00,12:09:00,13430,12,5028.08,
29411,12:11:00,12:11:00,819,13,5361.51,
29411,12:12:00,12:12:00,141515,14,5999.62,
29411,12:15:00,12:15:00,139068,15,6737.41,
29411,12:16:00,12:16:00,827,16,7016.29,
29411,12:16:00,12:16:00,831,17,7369.64,
29411,12:17:00,12:17:00,834,18,7719.97,
29411,12:18:00,12:18:00,832,19,7952.74,
29411,12:19:00,12:19:00,13089,20,8187.63,
30094,15:44:00,15:44:00,785,1,0,
30094,15:45:00,15:45:00,787,2,461,
30094,15:45:00,15:45:00,789,3,736.25,
30094,15:46:00,15:46:00,791,4,1077.68,
30094,15:47:00,15:47:00,794,5,1504.17,
30094,15:48:00,15:48:00,133438,6,1748.44,
30094,15:49:00,15:49:00,796,7,2317.17,
30094,15:50:00,15:50:00,133435,8,2660.08,
30094,15:51:00,15:51:00,798,9,3068.71,
30094,15:52:00,15:52:00,4056,10,3797.47,
30094,15:54:00,15:54:00,808,11,4546.76,
30094,15:55:00,15:55:00,13430,12,5028.08,
30094,15:57:00,15:57:00,819,13,5361.51,
30094,15:58:00,15:58:00,141515,14,5999.62,
30094,16:01:00,16:01:00,139068,15,6737.41,
30094,16:02:00,16:02:00,827,16,7016.29,
30094,16:03:00,16:03:00,831,17,7369.64,
30094,16:04:00,16:04:00,834,18,7719.97,
30094,16:05:00,16:05:00,832,19,7952.74,
30094,16:06:00,16:06:00,13089,20,8187.63,
30144,17:28:00,17:28:00,785,1,0,
30144,17:29:00,17:29:00,787,2,461,
30144,17:29:00,17:29:00,789,3,736.25,
30144,17:30:00,17:30:00,791,4,1077.68,
30144,17:31:00,17:31:00,794,5,1504.17,
30144,17:32:00,17:32:00,133438,6,1748.44,
30144,17:33:00,17:33:00,796,7,2317.17,
30144,17:34:00,17:34:00,133435,8,2660.08,
30144,17:35:00,17:35:00,798,9,3068.71,
30144,17:37:00,17:37:00,4056,10,3797.47,
30144,17:38:00,17:38:00,808,11,4546.76,
30144,17:39:00,17:39:00,13430,12,5028.08,
30144,17:41:00,17:41:00,819,13,5361.51,
30144,17:43:00,17:43:00,141515,14,5999.62,
30144,17:46:00,17:46:00,139068,15,6737.41,
30144,17:47:00,17:47:00,827,16,7016.29,
30144,17:48:00,17:48:00,831,17,7369.64,
30144,17:48:00,17:48:00,834,18,7719.97,
30144,17:49:00,17:49:00,832,19,7952.74,
30144,17:50:00,17:50:00,13089,20,8187.63,
30212,09:43:00,09:43:00,785,1,0,
30212,09:44:00,09:44:00,787,2,461,
30212,09:44:00,09:44:00,789,3,736.25,
30212,09:45:00,09:45:00,791,4,1077.68,
30212,09:46:00,09:46:00,794,5,1504.17,
30212,09:47:00,09:47:00,133438,6,1748.44,
30212,09:48:00,09:48:00,796,7,2317.17,
30212,09:49:00,09:49:00,133435,8,2660.08,
30212,09:50:00,09:50:00,798,9,3068.71,
30212,09:51:00,09:51:00,4056,10,3797.47,
30212,09:53:00,09:53:00,808,11,4546.76,
30212,09:54:00,09:54:00,13430,12,5028.08,
30212,09:56:00,09:56:00,819,13,5361.51,
30212,09:57:00,09:57:00,141515,14,5999.62,
30212,10:00:00,10:00:00,139068,15,6737.41,
30212,10:01:00,10:01:00,827,16,7016.29,
30212,10:01:00,10:01:00,831,17,7369.64,
30212,10:02:00,10:02:00,834,18,7719.97,
30212,10:03:00,10:03:00,832,19,7952.74,
30212,10:04:00,10:04:00,13089,20,8187.63,
30334,06:42:00,06:44:00,785,1,0,
30334,06:45:00,06:45:00,787,2,461,
30334,06:45:00,06:45:00,789,3,736.25,
30334,06:46:00,06:46:00,791,4,1077.68,
30334,06:47:00,06:47:00,794,5,1504.17,
30334,06:48:00,06:48:00,133438,6,1748.44,
30334,06:49:00,06:49:00,796,7,2317.17,
30334,06:49:00,06:49:00,133435,8,2660.08,
30334,06:50:00,06:50:00,798,9,3068.71,
30334,06:51:00,06:51:00,4056,10,3797.47,
30334,06:53:00,06:53:00,808,11,4546.76,
30334,06:54:00,06:54:00,13430,12,5028.08,
30334,06:55:00,06:55:00,819,13,5361.51,
30334,06:56:00,06:56:00,141515,14,5999.62,
30334,06:58:00,06:58:00,139068,15,6737.41,
30334,06:58:00,06:58:00,827,16,7016.29,
30334,06:59:00,06:59:00,831,17,7369.64,
30334,07:00:00,07:00:00,834,18,7719.97,
30334,07:01:00,07:01:00,832,19,7952.74,
30334,07:01:00,07:01:00,13089,20,8187.63,
30432,06:42:00,06:44:00,785,1,0,
30432,06:45:00,06:45:00,787,2,461,
30432,06:45:00,06:45:00,789,3,736.25,
30432,06:46:00,06:46:00,791,4,1077.68,
30432,06:47:00,06:47:00,794,5,1504.17,
30432,06:48:00,06:48:00,133438,6,1748.44,
30432,06:49:00,06:49:00,796,7,2317.17,
30432,06:49:00,06:49:00,133435,8,2660.08,
30432,06:50:00,06:50:00,798,9,3068.71,
30432,06:51:00,06:51:00,4056,10,3797.47,
30432,06:53:00,06:53:00,808,11,4546.76,
30432,06:54:00,06:54:00,13430,12,5028.08,
30432,06:55:00,06:55:00,819,13,5361.51,
30432,06:56:00,06:56:00,141515,14,5999.62,
30432,06:58:00,06:58:00,139068,15,6737.41,
30432,06:58:00,06:58:00,827,16,7016.29,
30432,06:59:00,06:59:00,831,17,7369.64,
30432,07:00:00,07:00:00,834,18,7719.97,
30432,07:01:00,07:01:00,832,19,7952.74,
30432,07:01:00,07:01:00,13089,20,8187.63,
30813,08:58:00,08:58:00,785,1,0,
30813,08:59:00,08:59:00,787,2,461,
30813,08:59:00,08:59:00,789,3,736.25,
30813,09:00:00,09:00:00,791,4,1077.68,
30813,09:01:00,09:01:00,794,5,1504.17,
30813,09:02:00,09:02:00,133438,6,1748.44,
30813,09:03:00,09:03:00,796,7,2317.17,
30813,09:04:00,09:04:00,133435,8,2660.08,
30813,09:05:00,09:05:00,798,9,3068.71,
30813,09:07:00,09:07:00,4056,10,3797.47,
30813,09:08:00,09:08:00,808,11,4546.76,
30813,09:09:00,09:09:00,13430,12,5028.08,
30813,09:11:00,09:11:00,819,13,5361.51,
30813,09:12:00,09:12:00,141515,14,5999.62,
30813,09:15:00,09:15:00,139068,15,6737.41,
30813,09:16:00,09:16:00,827,16,7016.29,
30813,09:17:00,09:17:00,831,17,7369.64,
30813,09:18:00,09:18:00,834,18,7719.97,
30813,09:19:00,09:19:00,832,19,7952.74,
30813,09:19:00,09:19:00,13089,20,8187.63,
30881,07:16:00,07:16:00,785,1,0,
30881,07:17:00,07:17:00,787,2,461,
30881,07:17:00,07:17:00,789,3,736.25,
30881,07:18:00,07:18:00,791,4,1077.68,
30881,07:19:00,07:19:00,794,5,1504.17,
30881,07:20:00,07:20:00,133438,6,1748.44,
30881,07:22:00,07:22:00,796,7,2317.17,
30881,07:23:00,07:23:00,133435,8,2660.08,
30881,07:24:00,07:24:00,798,9,3068.71,
30881,07:26:00,07:26:00,4056,10,3797.47,
30881,07:28:00,07:28:00,808,11,4546.76,
30881,07:29:00,07:29:00,13430,12,5028.08,
30881,07:31:00,07:31:00,819,13,5361.51,
30881,07:32:00,07:32:00,141515,14,5999.62,
30881,07:35:00,07:35:00,139068,15,6737.41,
30881,07:36:00,07:36:00,827,16,7016.29,
30881,07:37:00,07:37:00,831,17,7369.64,
30881,07:38:00,07:38:00,834,18,7719.97,
30881,07:39:00,07:39:00,832,19,7952.74,
30881,07:40:00,07:40:00,13089,20,8187.63,
30987,18:46:00,18:46:00,785,1,0,
30987,18:47:00,18:47:00,787,2,461,
30987,18:47:00,18:47:00,789,3,736.25,
30987,18:48:00,18:48:00,791,4,1077.68,
30987,18:49:00,18:49:00,794,5,1504.17,
30987,18:49:00,18:49:00,133438,6,1748.44,
30987,18:51:00,18:51:00,796,7,2317.17,
30987,18:51:00,18:51:00,133435,8,2660.08,
30987,18:52:00,18:52:00,798,9,3068.71,
30987,18:54:00,18:54:00,4056,10,3797.47,
30987,18:55:00,18:55:00,808,11,4546.76,
30987,18:56:00,18:56:00,13430,12,5028.08,
30987,18:57:00,18:57:00,819,13,5361.51,
30987,18:59:00,18:59:00,141515,14,5999.62,
30987,19:01:00,19:01:00,139068,15,6737.41,
30987,19:02:00,19:02:00,827,16,7016.29,
30987,19:03:00,19:03:00,831,17,7369.64,
30987,19:03:00,19:03:00,834,18,7719.97,
30987,19:04:00,19:04:00,832,19,7952.74,
30987,19:05:00,19:05:00,13089,20,8187.63,
31195,15:37:00,15:37:00,785,1,0,
31195,15:38:00,15:38:00,787,2,461,
31195,15:38:00,15:38:00,789,3,736.25,
31195,15:39:00,15:39:00,791,4,1077.68,
31195,15:40:00,15:40:00,794,5,1504.17,
31195,15:41:00,15:41:00,133438,6,1748.44,
31195,15:42:00,15:42:00,796,7,2317.17,
31195,15:43:00,15:43:00,133435,8,2660.08,
31195,15:44:00,15:44:00,798,9,3068.71,
31195,15:45:00,15:45:00,4056,10,3797.47,
31195,15:47:00,15:47:00,808,11,4546.76,
31195,15:48:00,15:48:00,13430,12,5028.08,
31195,15:49:00,15:49:00,819,13,5361.51,
31195,15:50:00,15:50:00,141515,14,5999.62,
31195,15:53:00,15:53:00,139068,15,6737.41,
31195,15:54:00,15:54:00,827,16,7016.29,
31195,15:55:00,15:55:00,831,17,7369.64,
31195,15:55:00,15:55:00,834,18,7719.97,
31195,15:56:00,15:56:00,832,19,7952.74,
31195,15:57:00,15:57:00,13089,20,8187.63,
31198,07:44:00,07:44:00,785,1,0,
31198,07:45:00,07:45:00,787,2,461,
31198,07:45:00,07:45:00,789,3,736.25,
31198,07:46:00,07:46:00,791,4,1077.68,
31198,07:47:00,07:47:00,794,5,1504.17,
31198,07:48:00,07:48:00,133438,6,1748.44,
31198,07:50:00,07:50:00,796,7,2317.17,
31198,07:51:00,07:51:00,133435,8,2660.08,
31198,07:52:00,07:52:00,798,9,3068.71,
31198,07:53:00,07:53:00,4056,10,3797.47,
31198,07:55:00,07:55:00,808,11,4546.76,
31198,07:56:00,07:56:00,13430,12,5028.08,
31198,07:58:00,07:58:00,819,13,5361.51,
31198,07:59:00,07:59:00,141515,14,5999.62,
31198,08:02:00,08:02:00,139068,15,6737.41,
31198,08:03:00,08:03:00,827,16,7016.29,
31198,08:04:00,08:04:00,831,17,7369.64,
31198,08:05:00,08:05:00,834,18,7719.97,
31198,08:06:00,08:06:00,832,19,7952.74,
31198,08:07:00,08:07:00,13089,20,8187.63,
31257,16:20:00,16:20:00,785,1,0,
31257,16:21:00,16:21:00,787,2,461,
31257,16:21:00,16:21:00,789,3,736.25,
31257,16:22:00,16:22:00,791,4,1077.68,
31257,16:23:00,16:23:00,794,5,1504.17,
31257,16:24:00,16:24:00,133438,6,1748.44,
31257,16:25:00,16:25:00,796,7,2317.17,
31257,16:26:00,16:26:00,133435,8,2660.08,
31257,16:27:00,16:27:00,798,9,3068.71,
31257,16:28:00,16:28:00,4056,10,3797.47,
31257,16:30:00,16:30:00,808,11,4546.76,
31257,16:31:00,16:31:00,13430,12,5028.08,
31257,16:33:00,16:33:00,819,13,5361.51,
31257,16:34:00,16:34:00,141515,14,5999.62,
31257,16:37:00,16:37:00,139068,15,6737.41,
31257,16:38:00,16:38:00,827,16,7016.29,
31257,16:39:00,16:39:00,831,17,7369.64,
31257,16:40:00,16:40:00,834,18,7719.97,
31257,16:41:00,16:41:00,832,19,7952.74,
31257,16:42:00,16:42:00,13089,20,8187.63,
31437,20:23:00,20:23:00,785,1,0,
31437,20:24:00,20:24:00,787,2,461,
31437,20:24:00,20:24:00,789,3,736.25,
31437,20:25:00,20:25:00,791,4,1077.68,
31437,20:26:00,20:26:00,794,5,1504.17,
31437,20:27:00,20:27:00,133438,6,1748.44,
31437,20:28:00,20:28:00,796,7,2317.17,
31437,20:29:00,20:29:00,133435,8,2660.08,
31437,20:30:00,20:30:00,798,9,3068.71,
31437,20:31:00,20:31:00,4056,10,3797.47,
31437,20:32:00,20:32:00,808,11,4546.76,
31437,20:33:00,20:33:00,13430,12,5028.08,
31437,20:35:00,20:35:00,819,13,5361.51,
31437,20:36:00,20:36:00,141515,14,5999.62,
31437,20:38:00,20:38:00,139068,15,6737.41,
31437,20:39:00,20:39:00,827,16,7016.29,
31437,20:40:00,20:40:00,831,17,7369.64,
31437,20:41:00,20:41:00,834,18,7719.97,
31437,20:42:00,20:42:00,832,19,7952.74,
31437,20:42:00,20:42:00,13089,20,8187.63,
10268,05:00:00,05:00:00,13090,1,79.92,
10268,05:01:00,05:01:00,844,2,300.87,
10268,05:02:00,05:02:00,848,3,779.6,
10268,05:03:00,05:03:00,836,4,1285.06,
10268,05:07:00,05:07:00,136256,5,2801.69,
10268,05:09:00,05:09:00,902,6,3309.13,
10268,05:09:00,05:09:00,147027,7,3665.19,
10268,05:11:00,05:11:00,904,8,4090.05,
10268,05:12:00,05:12:00,910,9,4627.32,
10268,05:14:00,05:14:00,908,10,5421.18,
10268,05:16:00,05:16:00,867,11,6079.79,
10268,05:18:00,05:18:00,873,12,6872.45,
10268,05:19:00,05:19:00,876,13,7540.63,
10268,05:21:00,05:21:00,1074,14,8168.47,
10268,05:25:00,05:25:00,126808,15,11028.89,
10268,05:26:00,05:26:00,1351,16,11985.21,
10268,05:29:00,05:29:00,4051,17,13070.82,
10268,05:30:00,05:30:00,1363,18,13303.79,
10268,05:31:00,05:31:00,155062,19,13950.24,
10268,05:33:00,05:33:00,138868,20,14218.3,
10268,05:35:00,05:35:00,128588,21,14808.01,
10268,05:36:00,05:36:00,128590,22,15112.63,
10268,05:37:00,05:37:00,1369,23,15611.11,
10268,05:38:00,05:38:00,1370,24,16126.85,
10268,05:38:00,05:38:00,1376,25,16441.17,
10268,05:39:00,05:39:00,1378,26,16799.34,
10268,05:40:00,05:40:00,1380,27,17321.76,
10268,05:41:00,05:41:00,12992,28,17814.16,
10268,05:43:00,05:43:00,12995,29,19020.46,
10268,05:44:00,05:44:00,1397,30,19438.67,
10268,05:46:00,05:46:00,1458,31,19974.84,
10268,05:47:00,05:47:00,1457,32,20222.08,
10268,05:48:00,05:48:00,1511,33,21045.91,
10268,05:50:00,05:50:00,1510,34,21987.62,
10268,05:51:00,05:51:00,13328,35,22421.44,
10268,05:52:00,05:52:00,13728,36,22923.66,
10268,05:53:00,05:53:00,1506,37,23481.69,
10268,05:55:00,05:55:00,1507,38,24245.89,
10268,05:56:00,05:56:00,145582,39,24628,
10268,05:57:00,05:57:00,1504,40,24960.56,
10268,05:59:00,05:59:00,1497,41,25648.27,
10268,06:00:00,06:00:00,1482,42,26297.73,
10268,06:01:00,06:01:00,1486,43,26539.18,
10346,22:32:00,22:32:00,13090,1,79.92,
10346,22:33:00,22:33:00,844,2,300.87,
10346,22:34:00,22:34:00,848,3,779.6,
10346,22:36:00,22:36:00,836,4,1285.06,
10346,22:39:00,22:39:00,136256,5,2801.69,
10346,22:42:00,22:42:00,902,6,3309.13,
10346,22:42:00,22:42:00,147027,7,3665.19,
10346,22:44:00,22:44:00,904,8,4090.05,
10346,22:45:00,22:45:00,910,9,4627.32,
10346,22:47:00,22:47:00,908,10,5421.18,
10346,22:49:00,22:49:00,867,11,6079.79,
10346,22:52:00,22:52:00,873,12,6872.45,
10346,22:54:00,22:54:00,876,13,7540.63,
10346,22:55:00,22:55:00,1074,14,8168.47,
10346,22:59:00,22:59:00,126808,15,11028.89,
10346,23:00:00,23:00:00,1351,16,11985.21,
10346,23:02:00,23:02:00,4051,17,13070.82,
10346,23:03:00,23:03:00,1363,18,13303.79,
10346,23:05:00,23:05:00,155062,19,13950.24,
10346,23:06:00,23:06:00,138868,20,14218.3,
10346,23:08:00,23:08:00,128588,21,14808.01,
10346,23:09:00,23:09:00,128590,22,15112.63,
10346,23:11:00,23:11:00,1369,23,15611.11,
10346,23:12:00,23:12:00,1370,24,16126.85,
10346,23:12:00,23:12:00,1376,25,16441.17,
10346,23:13:00,23:13:00,1378,26,16799.34,
10346,23:13:00,23:13:00,1380,27,17321.76,
10346,23:14:00,23:14:00,12992,28,17814.16,
10346,23:16:00,23:16:00,12995,29,19020.46,
10346,23:18:00,23:18:00,1397,30,19438.67,
10346,23:19:00,23:19:00,1458,31,19974.84,
10346,23:20:00,23:20:00,1457,32,20222.08,
10346,23:21:00,23:21:00,1511,33,21045.91,
10346,23:23:00,23:23:00,1510,34,21987.62,
10346,23:24:00,23:24:00,13328,35,22421.44,
10346,23:25:00,23:25:00,13728,36,22923.66,
10346,23:27:00,23:27:00,1506,37,23481.69,
10346,23:28:00,23:28:00,1507,38,24245.89,
10346,23:30:00,23:30:00,145582,39,24628,
10346,23:31:00,23:31:00,1504,40,24960.56,
10346,23:32:00,23:32:00,1497,41,25648.27,
10346,23:34:00,23:34:00,1482,42,26297.73,
10346,23:34:00,23:34:00,1486,43,26539.18,
10386,09:41:00,09:41:00,13090,1,79.92,
10386,09:42:00,09:42:00,844,2,300.87,
10386,09:44:00,09:44:00,848,3,779.6,
10386,09:45:00,09:45:00,836,4,1285.06,
10386,09:49:00,09:49:00,136256,5,2801.69,
10386,09:52:00,09:52:00,902,6,3309.13,
10386,09:53:00,09:53:00,147027,7,3665.19,
10386,09:55:00,09:55:00,904,8,4090.05,
10386,09:57:00,09:57:00,910,9,4627.32,
10386,09:59:00,09:59:00,908,10,5421.18,
10386,10:02:00,10:02:00,867,11,6079.79,
10386,10:04:00,10:04:00,873,12,6872.45,
10386,10:07:00,10:07:00,876,13,7540.63,
10386,10:09:00,10:09:00,1074,14,8168.47,
10386,10:12:00,10:12:00,126808,15,11028.89,
10386,10:14:00,10:14:00,1351,16,11985.21,
10386,10:17:00,10:17:00,4051,17,13070.82,
10386,10:18:00,10:18:00,1363,18,13303.79,
10386,10:20:00,10:20:00,155062,19,13950.24,
10386,10:22:00,10:22:00,138868,20,14218.3,
10386,10:24:00,10:24:00,128588,21,14808.01,
10386,10:25:00,10:25:00,128590,22,15112.63,
10386,10:27:00,10:27:00,1369,23,15611.11,
10386,10:28:00,10:28:00,1370,24,16126.85,
10386,10:28:00,10:28:00,1376,25,16441.17,
10386,10:29:00,10:29:00,1378,26,16799.34,
10386,10:30:00,10:30:00,1380,27,17321.76,
10386,10:31:00,10:31:00,12992,28,17814.16,
10386,10:33:00,10:33:00,12995,29,19020.46,
10386,10:35:00,10:35:00,1397,30,19438.67,
10386,10:37:00,10:37:00,1458,31,19974.84,
10386,10:38:00,10:38:00,1457,32,20222.08,
10386,10:40:00,10:40:00,1511,33,21045.91,
10386,10:42:00,10:42:00,1510,34,21987.62,
10386,10:43:00,10:43:00,13328,35,22421.44,
10386,10:44:00,10:44:00,13728,36,22923.66,
10386,10:46:00,10:46:00,1506,37,23481.69,
10386,10:47:00,10:47:00,1507,38,24245.89,
10386,10:49:00,10:49:00,145582,39,24628,
10386,10:50:00,10:50:00,1504,40,24960.56,
10386,10:52:00,10:52:00,1497,41,25648.27,
10386,10:54:00,10:54:00,1482,42,26297.73,
10386,10:55:00,10:55:00,1486,43,26539.18,
10446,13:00:00,13:00:00,13090,1,79.92,
10446,13:01:00,13:01:00,844,2,300.87,
10446,13:03:00,13:03:00,848,3,779.6,
10446,13:04:00,13:04:00,836,4,1285.06,
10446,13:08:00,13:08:00,136256,5,2801.69,
10446,13:11:00,13:11:00,902,6,3309.13,
10446,13:12:00,13:12:00,147027,7,3665.19,
10446,13:14:00,13:14:00,904,8,4090.05,
10446,13:15:00,13:15:00,910,9,4627.32,
10446,13:18:00,13:18:00,908,10,5421.18,
10446,13:21:00,13:21:00,867,11,6079.79,
10446,13:23:00,13:23:00,873,12,6872.45,
10446,13:26:00,13:26:00,876,13,7540.63,
10446,13:28:00,13:28:00,1074,14,8168.47,
10446,13:32:00,13:32:00,126808,15,11028.89,
10446,13:33:00,13:33:00,1351,16,11985.21,
10446,13:36:00,13:36:00,4051,17,13070.82,
10446,13:38:00,13:38:00,1363,18,13303.79,
10446,13:40:00,13:40:00,155062,19,13950.24,
10446,13:41:00,13:41:00,138868,20,14218.3,
10446,13:43:00,13:43:00,128588,21,14808.01,
10446,13:44:00,13:44:00,128590,22,15112.63,
10446,13:46:00,13:46:00,1369,23,15611.11,
10446,13:47:00,13:47:00,1370,24,16126.85,
10446,13:48:00,13:48:00,1376,25,16441.17,
10446,13:48:00,13:48:00,1378,26,16799.34,
10446,13:49:00,13:49:00,1380,27,17321.76,
10446,13:51:00,13:51:00,12992,28,17814.16,
10446,13:53:00,13:53:00,12995,29,19020.46,
10446,13:55:00,13:55:00,1397,30,19438.67,
10446,13:56:00,13:56:00,1458,31,19974.84,
10446,13:57:00,13:57:00,1457,32,20222.08,
10446,13:59:00,13:59:00,1511,33,21045.91,
10446,14:01:00,14:01:00,1510,34,21987.62,
10446,14:02:00,14:02:00,13328,35,22421.44,
10446,14:03:00,14:03:00,13728,36,22923.66,
10446,14:05:00,14:05:00,1506,37,23481.69,
10446,14:07:00,14:07:00,1507,38,24245.89,
10446,14:09:00,14:09:00,145582,39,24628,
10446,14:10:00,14:10:00,1504,40,24960.56,
10446,14:11:00,14:11:00,1497,41,25648.27,
10446,14:13:00,14:13:00,1482,42,26297.73,
10446,14:14:00,14:14:00,1486,43,26539.18,
10528,19:05:00,19:05:00,13090,1,79.92,
10528,19:06:00,19:06:00,844,2,300.87,
10528,19:08:00,19:08:00,848,3,779.6,
10528,19:09:00,19:09:00,836,4,1285.06,
10528,19:13:00,19:13:00,136256,5,2801.69,
10528,19:15:00,19:15:00,902,6,3309.13,
10528,19:16:00,19:16:00,147027,7,3665.19,
10528,19:18:00,19:18:00,904,8,4090.05,
10528,19:19:00,19:19:00,910,9,4627.32,
10528,19:21:00,19:21:00,908,10,5421.18,
10528,19:24:00,19:24:00,867,11,6079.79,
10528,19:26:00,19:26:00,873,12,6872.45,
10528,19:28:00,19:28:00,876,13,7540.63,
10528,19:30:00,19:30:00,1074,14,8168.47,
10528,19:34:00,19:34:00,126808,15,11028.89,
10528,19:36:00,19:36:00,1351,16,11985.21,
10528,19:38:00,19:38:00,4051,17,13070.82,
10528,19:39:00,19:39:00,1363,18,13303.79,
10528,19:42:00,19:42:00,155062,19,13950.24,
10528,19:43:00,19:43:00,138868,20,14218.3,
10528,19:45:00,19:45:00,128588,21,14808.01,
10528,19:46:00,19:46:00,128590,22,15112.63,
10528,19:48:00,19:48:00,1369,23,15611.11,
10528,19:49:00,19:49:00,1370,24,16126.85,
10528,19:50:00,19:50:00,1376,25,16441.17,
10528,19:50:00,19:50:00,1378,26,16799.34,
10528,19:51:00,19:51:00,1380,27,17321.76,
10528,19:53:00,19:53:00,12992,28,17814.16,
10528,19:55:00,19:55:00,12995,29,19020.46,
10528,19:56:00,19:56:00,1397,30,19438.67,
10528,19:58:00,19:58:00,1458,31,19974.84,
10528,19:59:00,19:59:00,1457,32,20222.08,
10528,20:01:00,20:01:00,1511,33,21045.91,
10528,20:03:00,20:03:00,1510,34,21987.62,
10528,20:04:00,20:04:00,13328,35,22421.44,
10528,20:05:00,20:05:00,13728,36,22923.66,
10528,20:07:00,20:07:00,1506,37,23481.69,
10528,20:08:00,20:08:00,1507,38,24245.89,
10528,20:10:00,20:10:00,145582,39,24628,
10528,20:11:00,20:11:00,1504,40,24960.56,
10528,20:13:00,20:13:00,1497,41,25648.27,
10528,20:14:00,20:14:00,1482,42,26297.73,
10528,20:15:00,20:15:00,1486,43,26539.18,
10577,10:00:00,10:00:00,13090,1,79.92,
10577,10:01:00,10:01:00,844,2,300.87,
10577,10:03:00,10:03:00,848,3,779.6,
10577,10:04:00,10:04:00,836,4,1285.06,
10577,10:08:00,10:08:00,136256,5,2801.69,
10577,10:11:00,10:11:00,902,6,3309.13,
10577,10:12:00,10:12:00,147027,7,3665.19,
10577,10:13:00,10:13:00,904,8,4090.05,
10577,10:15:00,10:15:00,910,9,4627.32,
10577,10:18:00,10:18:00,908,10,5421.18,
10577,10:20:00,10:20:00,867,11,6079.79,
10577,10:23:00,10:23:00,873,12,6872.45,
10577,10:26:00,10:26:00,876,13,7540.63,
10577,10:27:00,10:27:00,1074,14,8168.47,
10577,10:31:00,10:31:00,126808,15,11028.89,
10577,10:33:00,10:33:00,1351,16,11985.21,
10577,10:35:00,10:35:00,4051,17,13070.82,
10577,10:37:00,10:37:00,1363,18,13303.79,
10577,10:39:00,10:39:00,155062,19,13950.24,
10577,10:40:00,10:40:00,138868,20,14218.3,
10577,10:43:00,10:43:00,128588,21,14808.01,
10577,10:44:00,10:44:00,128590,22,15112.63,
10577,10:45:00,10:45:00,1369,23,15611.11,
10577,10:46:00,10:46:00,1370,24,16126.85,
10577,10:47:00,10:47:00,1376,25,16441.17,
10577,10:48:00,10:48:00,1378,26,16799.34,
10577,10:49:00,10:49:00,1380,27,17321.76,
10577,10:50:00,10:50:00,12992,28,17814.16,
10577,10:52:00,10:52:00,12995,29,19020.46,
10577,10:54:00,10:54:00,1397,30,19438.67,
10577,10:56:00,10:56:00,1458,31,19974.84,
10577,10:57:00,10:57:00,1457,32,20222.08,
10577,10:59:00,10:59:00,1511,33,21045.91,
10577,11:01:00,11:01:00,1510,34,21987.62,
10577,11:02:00,11:02:00,13328,35,22421.44,
10577,11:03:00,11:03:00,13728,36,22923.66,
10577,11:04:00,11:04:00,1506,37,23481.69,
10577,11:06:00,11:06:00,1507,38,24245.89,
10577,11:08:00,11:08:00,145582,39,24628,
10577,11:09:00,11:09:00,1504,40,24960.56,
10577,11:11:00,11:11:00,1497,41,25648.27,
10577,11:12:00,11:12:00,1482,42,26297.73,
10577,11:14:00,11:14:00,1486,43,26539.18,
10934,08:48:00,08:48:00,13090,1,79.92,
10934,08:49:00,08:49:00,844,2,300.87,
10934,08:50:00,08:50:00,848,3,779.6,
10934,08:52:00,08:52:00,836,4,1285.06,
10934,08:55:00,08:55:00,136256,5,2801.69,
10934,08:57:00,08:57:00,902,6,3309.13,
10934,08:58:00,08:58:00,147027,7,3665.19,
10934,09:00:00,09:00:00,904,8,4090.05,
10934,09:01:00,09:01:00,910,9,4627.32,
10934,09:03:00,09:03:00,908,10,5421.18,
10934,09:05:00,09:05:00,867,11,6079.79,
10934,09:08:00,09:08:00,873,12,6872.45,
10934,09:10:00,09:10:00,876,13,7540.63,
10934,09:12:00,09:12:00,1074,14,8168.47,
10934,09:16:00,09:16:00,126808,15,11028.89,
10934,09:17:00,09:17:00,1351,16,11985.21,
10934,09:20:00,09:20:00,4051,17,13070.82,
10934,09:21:00,09:21:00,1363,18,13303.79,
10934,09:23:00,09:23:00,155062,19,13950.24,
10934,09:24:00,09:24:00,138868,20,14218.3,
10934,09:27:00,09:27:00,128588,21,14808.01,
10934,09:28:00,09:28:00,128590,22,15112.63,
10934,09:29:00,09:29:00,1369,23,15611.11,
10934,09:30:00,09:30:00,1370,24,16126.85,
10934,09:31:00,09:31:00,1376,25,16441.17,
10934,09:32:00,09:32:00,1378,26,16799.34,
10934,09:32:00,09:32:00,1380,27,17321.76,
10934,09:34:00,09:34:00,12992,28,17814.16,
10934,09:36:00,09:36:00,12995,29,19020.46,
10934,09:37:00,09:37:00,1397,30,19438.67,
10934,09:39:00,09:39:00,1458,31,19974.84,
10934,09:40:00,09:40:00,1457,32,20222.08,
10934,09:41:00,09:41:00,1511,33,21045.91,
10934,09:44:00,09:44:00,1510,34,21987.62,
10934,09:44:00,09:44:00,13328,35,22421.44,
10934,09:46:00,09:46:00,13728,36,22923.66,
10934,09:47:00,09:47:00,1506,37,23481.69,
10934,09:48:00,09:48:00,1507,38,24245.89,
10934,09:50:00,09:50:00,145582,39,24628,
10934,09:51:00,09:51:00,1504,40,24960.56,
10934,09:53:00,09:53:00,1497,41,25648.27,
10934,09:54:00,09:54:00,1482,42,26297.73,
10934,09:55:00,09:55:00,1486,43,26539.18,
10980,12:51:00,12:51:00,13090,1,79.92,
10980,12:52:00,12:52:00,844,2,300.87,
10980,12:54:00,12:54:00,848,3,779.6,
10980,12:55:00,12:55:00,836,4,1285.06,
10980,12:59:00,12:59:00,136256,5,2801.69,
10980,13:01:00,13:01:00,902,6,3309.13,
10980,13:02:00,13:02:00,147027,7,3665.19,
10980,13:04:00,13:04:00,904,8,4090.05,
10980,13:05:00,13:05:00,910,9,4627.32,
10980,13:07:00,13:07:00,908,10,5421.18,
10980,13:10:00,13:10:00,867,11,6079.79,
10980,13:13:00,13:13:00,873,12,6872.45,
10980,13:15:00,13:15:00,876,13,7540.63,
10980,13:17:00,13:17:00,1074,14,8168.47,
10980,13:21:00,13:21:00,126808,15,11028.89,
10980,13:22:00,13:22:00,1351,16,11985.21,
10980,13:25:00,13:25:00,4051,17,13070.82,
10980,13:27:00,13:27:00,1363,18,13303.79,
10980,13:29:00,13:29:00,155062,19,13950.24,
10980,13:30:00,13:30:00,138868,20,14218.3,
10980,13:32:00,13:32:00,128588,21,14808.01,
10980,13:33:00,13:33:00,128590,22,15112.63,
10980,13:35:00,13:35:00,1369,23,15611.11,
10980,13:36:00,13:36:00,1370,24,16126.85,
10980,13:37:00,13:37:00,1376,25,16441.17,
10980,13:37:00,13:37:00,1378,26,16799.34,
10980,13:38:00,13:38:00,1380,27,17321.76,
10980,13:40:00,13:40:00,12992,28,17814.16,
10980,13:42:00,13:42:00,12995,29,19020.46,
10980,13:43:00,13:43:00,1397,30,19438.67,
10980,13:45:00,13:45:00,1458,31,19974.84,
10980,13:46:00,13:46:00,1457,32,20222.08,
10980,13:48:00,13:48:00,1511,33,21045.91,
10980,13:50:00,13:50:00,1510,34,21987.62,
10980,13:51:00,13:51:00,13328,35,22421.44,
10980,13:52:00,13:52:00,13728,36,22923.66,
10980,13:54:00,13:54:00,1506,37,23481.69,
10980,13:55:00,13:55:00,1507,38,24245.89,
10980,13:57:00,13:57:00,145582,39,24628,
10980,13:58:00,13:58:00,1504,40,24960.56,
10980,14:00:00,14:00:00,1497,41,25648.27,
10980,14:02:00,14:02:00,1482,42,26297.73,
10980,14:03:00,14:03:00,1486,43,26539.18,
11046,09:30:00,09:30:00,13090,1,79.92,
11046,09:31:00,09:31:00,844,2,300.87,
11046,09:32:00,09:32:00,848,3,779.6,
11046,09:34:00,09:34:00,836,4,1285.06,
11046,09:38:00,09:38:00,136256,5,2801.69,
11046,09:40:00,09:40:00,902,6,3309.13,
11046,09:41:00,09:41:00,147027,7,3665.19,
11046,09:42:00,09:42:00,904,8,4090.05,
11046,09:44:00,09:44:00,910,9,4627.32,
11046,09:46:00,09:46:00,908,10,5421.18,
11046,09:48:00,09:48:00,867,11,6079.79,
11046,09:50:00,09:50:00,873,12,6872.45,
11046,09:53:00,09:53:00,876,13,7540.63,
11046,09:55:00,09:55:00,1074,14,8168.47,
11046,09:58:00,09:58:00,126808,15,11028.89,
11046,10:00:00,10:00:00,1351,16,11985.21,
11046,10:02:00,10:02:00,4051,17,13070.82,
11046,10:04:00,10:04:00,1363,18,13303.79,
11046,10:06:00,10:06:00,155062,19,13950.24,
11046,10:07:00,10:07:00,138868,20,14218.3,
11046,10:09:00,10:09:00,128588,21,14808.01,
11046,10:10:00,10:10:00,128590,22,15112.63,
11046,10:12:00,10:12:00,1369,23,15611.11,
11046,10:13:00,10:13:00,1370,24,16126.85,
11046,10:14:00,10:14:00,1376,25,16441.17,
11046,10:14:00,10:14:00,1378,26,16799.34,
11046,10:15:00,10:15:00,1380,27,17321.76,
11046,10:17:00,10:17:00,12992,28,17814.16,
11046,10:19:00,10:19:00,12995,29,19020.46,
11046,10:20:00,10:20:00,1397,30,19438.67,
11046,10:22:00,10:22:00,1458,31,19974.84,
11046,10:23:00,10:23:00,1457,32,20222.08,
11046,10:25:00,10:25:00,1511,33,21045.91,
11046,10:27:00,10:27:00,1510,34,21987.62,
11046,10:28:00,10:28:00,13328,35,22421.44,
11046,10:29:00,10:29:00,13728,36,22923.66,
11046,10:31:00,10:31:00,1506,37,23481.69,
11046,10:32:00,10:32:00,1507,38,24245.89,
11046,10:34:00,10:34:00,145582,39,24628,
11046,10:35:00,10:35:00,1504,40,24960.56,
11046,10:37:00,10:37:00,1497,41,25648.27,
11046,10:38:00,10:38:00,1482,42,26297.73,
11046,10:39:00,10:39:00,1486,43,26539.18,
11474,07:10:00,07:10:00,13090,1,79.92,
11474,07:11:00,07:11:00,844,2,300.87,
11474,07:13:00,07:13:00,848,3,779.6,
11474,07:14:00,07:14:00,836,4,1285.06,
11474,07:18:00,07:18:00,136256,5,2801.69,
11474,07:21:00,07:21:00,902,6,3309.13,
11474,07:22:00,07:22:00,147027,7,3665.19,
11474,07:23:00,07:23:00,904,8,4090.05,
11474,07:25:00,07:25:00,910,9,4627.32,
11474,07:28:00,07:28:00,908,10,5421.18,
11474,07:30:00,07:30:00,867,11,6079.79,
11474,07:33:00,07:33:00,873,12,6872.45,
11474,07:36:00,07:36:00,876,13,7540.63,
11474,07:38:00,07:38:00,1074,14,8168.47,
11474,07:41:00,07:41:00,126808,15,11028.89,
11474,07:43:00,07:43:00,1351,16,11985.21,
11474,07:46:00,07:46:00,4051,17,13070.82,
11474,07:47:00,07:47:00,1363,18,13303.79,
11474,07:49:00,07:49:00,155062,19,13950.24,
11474,07:50:00,07:50:00,138868,20,14218.3,
11474,07:52:00,07:52:00,128588,21,14808.01,
11474,07:53:00,07:53:00,128590,22,15112.63,
11474,07:55:00,07:55:00,1369,23,15611.11,
11474,07:56:00,07:56:00,1370,24,16126.85,
11474,07:57:00,07:57:00,1376,25,16441.17,
11474,07:57:00,07:57:00,1378,26,16799.34,
11474,07:58:00,07:58:00,1380,27,17321.76,
11474,08:00:00,08:00:00,12992,28,17814.16,
11474,08:02:00,08:02:00,12995,29,19020.46,
11474,08:03:00,08:03:00,1397,30,19438.67,
11474,08:05:00,08:05:00,1458,31,19974.84,
11474,08:06:00,08:06:00,1457,32,20222.08,
11474,08:08:00,08:08:00,1511,33,21045.91,
11474,08:10:00,08:10:00,1510,34,21987.62,
11474,08:11:00,08:11:00,13328,35,22421.44,
11474,08:12:00,08:12:00,13728,36,22923.66,
11474,08:13:00,08:13:00,1506,37,23481.69,
11474,08:15:00,08:15:00,1507,38,24245.89,
11474,08:17:00,08:17:00,145582,39,24628,
11474,08:18:00,08:18:00,1504,40,24960.56,
11474,08:21:00,08:21:00,1497,41,25648.27,
11474,08:22:00,08:22:00,1482,42,26297.73,
11474,08:23:00,08:23:00,1486,43,26539.18,
11562,20:11:00,20:11:00,13090,1,79.92,
11562,20:12:00,20:12:00,844,2,300.87,
11562,20:14:00,20:14:00,848,3,779.6,
11562,20:15:00,20:15:00,836,4,1285.06,
11562,20:19:00,20:19:00,136256,5,2801.69,
11562,20:22:00,20:22:00,902,6,3309.13,
11562,20:22:00,20:22:00,147027,7,3665.19,
11562,20:24:00,20:24:00,904,8,4090.05,
11562,20:26:00,20:26:00,910,9,4627.32,
11562,20:28:00,20:28:00,908,10,5421.18,
11562,20:30:00,20:30:00,867,11,6079.79,
11562,20:33:00,20:33:00,873,12,6872.45,
11562,20:35:00,20:35:00,876,13,7540.63,
11562,20:37:00,20:37:00,1074,14,8168.47,
11562,20:41:00,20:41:00,126808,15,11028.89,
11562,20:43:00,20:43:00,1351,16,11985.21,
11562,20:45:00,20:45:00,4051,17,13070.82,
11562,20:47:00,20:47:00,1363,18,13303.79,
11562,20:49:00,20:49:00,155062,19,13950.24,
11562,20:50:00,20:50:00,138868,20,14218.3,
11562,20:52:00,20:52:00,128588,21,14808.01,
11562,20:53:00,20:53:00,128590,22,15112.63,
11562,20:55:00,20:55:00,1369,23,15611.11,
11562,20:56:00,20:56:00,1370,24,16126.85,
11562,20:56:00,20:56:00,1376,25,16441.17,
11562,20:57:00,20:57:00,1378,26,16799.34,
11562,20:58:00,20:58:00,1380,27,17321.76,
11562,20:59:00,20:59:00,12992,28,17814.16,
11562,21:01:00,21:01:00,12995,29,19020.46,
11562,21:02:00,21:02:00,1397,30,19438.67,
11562,21:04:00,21:04:00,1458,31,19974.84,
11562,21:05:00,21:05:00,1457,32,20222.08,
11562,21:07:00,21:07:00,1511,33,21045.91,
11562,21:09:00,21:09:00,1510,34,21987.62,
11562,21:10:00,21:10:00,13328,35,22421.44,
11562,21:11:00,21:11:00,13728,36,22923.66,
11562,21:13:00,21:13:00,1506,37,23481.69,
11562,21:14:00,21:14:00,1507,38,24245.89,
11562,21:16:00,21:16:00,145582,39,24628,
11562,21:17:00,21:17:00,1504,40,24960.56,
11562,21:19:00,21:19:00,1497,41,25648.27,
11562,21:21:00,21:21:00,1482,42,26297.73,
11562,21:22:00,21:22:00,1486,43,26539.18,
11700,17:13:00,17:13:00,13090,1,79.92,
11700,17:14:00,17:14:00,844,2,300.87,
11700,17:16:00,17:16:00,848,3,779.6,
11700,17:17:00,17:17:00,836,4,1285.06,
11700,17:21:00,17:21:00,136256,5,2801.69,
11700,17:23:00,17:23:00,902,6,3309.13,
11700,17:24:00,17:24:00,147027,7,3665.19,
11700,17:26:00,17:26:00,904,8,4090.05,
11700,17:27:00,17:27:00,910,9,4627.32,
11700,17:29:00,17:29:00,908,10,5421.18,
11700,17:32:00,17:32:00,867,11,6079.79,
11700,17:34:00,17:34:00,873,12,6872.45,
11700,17:37:00,17:37:00,876,13,7540.63,
11700,17:38:00,17:38:00,1074,14,8168.47,
11700,17:42:00,17:42:00,126808,15,11028.89,
11700,17:44:00,17:44:00,1351,16,11985.21,
11700,17:47:00,17:47:00,4051,17,13070.82,
11700,17:48:00,17:48:00,1363,18,13303.79,
11700,17:50:00,17:50:00,155062,19,13950.24,
11700,17:51:00,17:51:00,138868,20,14218.3,
11700,17:54:00,17:54:00,128588,21,14808.01,
11700,17:55:00,17:55:00,128590,22,15112.63,
11700,17:56:00,17:56:00,1369,23,15611.11,
11700,17:58:00,17:58:00,1370,24,16126.85,
11700,17:58:00,17:58:00,1376,25,16441.17,
11700,17:59:00,17:59:00,1378,26,16799.34,
11700,18:00:00,18:00:00,1380,27,17321.76,
11700,18:01:00,18:01:00,12992,28,17814.16,
11700,18:03:00,18:03:00,12995,29,19020.46,
11700,18:05:00,18:05:00,1397,30,19438.67,
11700,18:07:00,18:07:00,1458,31,19974.84,
11700,18:08:00,18:08:00,1457,32,20222.08,
11700,18:10:00,18:10:00,1511,33,21045.91,
11700,18:12:00,18:12:00,1510,34,21987.62,
11700,18:13:00,18:13:00,13328,35,22421.44,
11700,18:14:00,18:14:00,13728,36,22923.66,
11700,18:15:00,18:15:00,1506,37,23481.69,
11700,18:17:00,18:17:00,1507,38,24245.89,
11700,18:19:00,18:19:00,145582,39,24628,
11700,18:20:00,18:20:00,1504,40,24960.56,
11700,18:22:00,18:22:00,1497,41,25648.27,
11700,18:23:00,18:23:00,1482,42,26297.73,
11700,18:25:00,18:25:00,1486,43,26539.18,
12067,13:51:00,13:51:00,13090,1,79.92,
12067,13:52:00,13:52:00,844,2,300.87,
12067,13:54:00,13:54:00,848,3,779.6,
12067,13:55:00,13:55:00,836,4,1285.06,
12067,13:59:00,13:59:00,136256,5,2801.69,
12067,14:01:00,14:01:00,902,6,3309.13,
12067,14:02:00,14:02:00,147027,7,3665.19,
12067,14:04:00,14:04:00,904,8,4090.05,
12067,14:05:00,14:05:00,910,9,4627.32,
12067,14:08:00,14:08:00,908,10,5421.18,
12067,14:10:00,14:10:00,867,11,6079.79,
12067,14:13:00,14:13:00,873,12,6872.45,
12067,14:15:00,14:15:00,876,13,7540.63,
12067,14:17:00,14:17:00,1074,14,8168.47,
12067,14:21:00,14:21:00,126808,15,11028.89,
12067,14:22:00,14:22:00,1351,16,11985.21,
12067,14:25:00,14:25:00,4051,17,13070.82,
12067,14:27:00,14:27:00,1363,18,13303.79,
12067,14:29:00,14:29:00,155062,19,13950.24,
12067,14:30:00,14:30:00,138868,20,14218.3,
12067,14:32:00,14:32:00,128588,21,14808.01,
12067,14:34:00,14:34:00,128590,22,15112.63,
12067,14:35:00,14:35:00,1369,23,15611.11,
12067,14:36:00,14:36:00,1370,24,16126.85,
12067,14:37:00,14:37:00,1376,25,16441.17,
12067,14:38:00,14:38:00,1378,26,16799.34,
12067,14:38:00,14:38:00,1380,27,17321.76,
12067,14:40:00,14:40:00,12992,28,17814.16,
12067,14:42:00,14:42:00,12995,29,19020.46,
12067,14:44:00,14:44:00,1397,30,19438.67,
12067,14:45:00,14:45:00,1458,31,19974.84,
12067,14:47:00,14:47:00,1457,32,20222.08,
12067,14:48:00,14:48:00,1511,33,21045.91,
12067,14:50:00,14:50:00,1510,34,21987.62,
12067,14:52:00,14:52:00,13328,35,22421.44,
12067,14:53:00,14:53:00,13728,36,22923.66,
12067,14:54:00,14:54:00,1506,37,23481.69,
12067,14:56:00,14:56:00,1507,38,24245.89,
12067,14:58:00,14:58:00,145582,39,24628,
12067,14:59:00,14:59:00,1504,40,24960.56,
12067,15:01:00,15:01:00,1497,41,25648.27,
12067,15:02:00,15:02:00,1482,42,26297.73,
12067,15:04:00,15:04:00,1486,43,26539.18,
12104,21:06:00,21:06:00,13090,1,79.92,
12104,21:07:00,21:07:00,844,2,300.87,
12104,21:08:00,21:08:00,848,3,779.6,
12104,21:10:00,21:10:00,836,4,1285.06,
12104,21:14:00,21:14:00,136256,5,2801.69,
12104,21:15:00,21:15:00,902,6,3309.13,
12104,21:16:00,21:16:00,147027,7,3665.19,
12104,21:18:00,21:18:00,904,8,4090.05,
12104,21:19:00,21:19:00,910,9,4627.32,
12104,21:21:00,21:21:00,908,10,5421.18,
12104,21:23:00,21:23:00,867,11,6079.79,
12104,21:26:00,21:26:00,873,12,6872.45,
12104,21:28:00,21:28:00,876,13,7540.63,
12104,21:30:00,21:30:00,1074,14,8168.47,
12104,21:34:00,21:34:00,126808,15,11028.89,
12104,21:35:00,21:35:00,1351,16,11985.21,
12104,21:37:00,21:37:00,4051,17,13070.82,
12104,21:39:00,21:39:00,1363,18,13303.79,
12104,21:40:00,21:40:00,155062,19,13950.24,
12104,21:42:00,21:42:00,138868,20,14218.3,
12104,21:44:00,21:44:00,128588,21,14808.01,
12104,21:45:00,21:45:00,128590,22,15112.63,
12104,21:46:00,21:46:00,1369,23,15611.11,
12104,21:47:00,21:47:00,1370,24,16126.85,
12104,21:47:00,21:47:00,1376,25,16441.17,
12104,21:48:00,21:48:00,1378,26,16799.34,
12104,21:49:00,21:49:00,1380,27,17321.76,
12104,21:50:00,21:50:00,12992,28,17814.16,
12104,21:52:00,21:52:00,12995,29,19020.46,
12104,21:53:00,21:53:00,1397,30,19438.67,
12104,21:55:00,21:55:00,1458,31,19974.84,
12104,21:56:00,21:56:00,1457,32,20222.08,
12104,21:58:00,21:58:00,1511,33,21045.91,
12104,22:00:00,22:00:00,1510,34,21987.62,
12104,22:01:00,22:01:00,13328,35,22421.44,
12104,22:02:00,22:02:00,13728,36,22923.66,
12104,22:03:00,22:03:00,1506,37,23481.69,
12104,22:05:00,22:05:00,1507,38,24245.89,
12104,22:07:00,22:07:00,145582,39,24628,
12104,22:08:00,22:08:00,1504,40,24960.56,
12104,22:09:00,22:09:00,1497,41,25648.27,
12104,22:11:00,22:11:00,1482,42,26297.73,
12104,22:11:00,22:11:00,1486,43,26539.18,
12326,07:27:00,07:27:00,13090,1,79.92,
12326,07:28:00,07:28:00,844,2,300.87,
12326,07:29:00,07:29:00,848,3,779.6,
12326,07:30:00,07:30:00,836,4,1285.06,
12326,07:34:00,07:34:00,136256,5,2801.69,
12326,07:36:00,07:36:00,902,6,3309.13,
12326,07:37:00,07:37:00,147027,7,3665.19,
12326,07:39:00,07:39:00,904,8,4090.05,
12326,07:40:00,07:40:00,910,9,4627.32,
12326,07:42:00,07:42:00,908,10,5421.18,
12326,07:44:00,07:44:00,867,11,6079.79,
12326,07:47:00,07:47:00,873,12,6872.45,
12326,07:49:00,07:49:00,876,13,7540.63,
12326,07:50:00,07:50:00,1074,14,8168.47,
12326,07:54:00,07:54:00,126808,15,11028.89,
12326,07:56:00,07:56:00,1351,16,11985.21,
12326,07:58:00,07:58:00,4051,17,13070.82,
12326,07:59:00,07:59:00,1363,18,13303.79,
12326,08:01:00,08:01:00,155062,19,13950.24,
12326,08:03:00,08:03:00,138868,20,14218.3,
12326,08:05:00,08:05:00,128588,21,14808.01,
12326,08:06:00,08:06:00,128590,22,15112.63,
12326,08:07:00,08:07:00,1369,23,15611.11,
12326,08:08:00,08:08:00,1370,24,16126.85,
12326,08:09:00,08:09:00,1376,25,16441.17,
12326,08:09:00,08:09:00,1378,26,16799.34,
12326,08:10:00,08:10:00,1380,27,17321.76,
12326,08:12:00,08:12:00,12992,28,17814.16,
12326,08:14:00,08:14:00,12995,29,19020.46,
12326,08:15:00,08:15:00,1397,30,19438.67,
12326,08:17:00,08:17:00,1458,31,19974.84,
12326,08:18:00,08:18:00,1457,32,20222.08,
12326,08:19:00,08:19:00,1511,33,21045.91,
12326,08:21:00,08:21:00,1510,34,21987.62,
12326,08:22:00,08:22:00,13328,35,22421.44,
12326,08:23:00,08:23:00,13728,36,22923.66,
12326,08:25:00,08:25:00,1506,37,23481.69,
12326,08:26:00,08:26:00,1507,38,24245.89,
12326,08:28:00,08:28:00,145582,39,24628,
12326,08:29:00,08:29:00,1504,40,24960.56,
12326,08:30:00,08:30:00,1497,41,25648.27,
12326,08:32:00,08:32:00,1482,42,26297.73,
12326,08:33:00,08:33:00,1486,43,26539.18,
12349,11:30:00,11:30:00,13090,1,79.92,
12349,11:31:00,11:31:00,844,2,300.87,
12349,11:33:00,11:33:00,848,3,779.6,
12349,11:34:00,11:34:00,836,4,1285.06,
12349,11:38:00,11:38:00,136256,5,2801.69,
12349,11:41:00,11:41:00,902,6,3309.13,
12349,11:42:00,11:42:00,147027,7,3665.19,
12349,11:44:00,11:44:00,904,8,4090.05,
12349,11:45:00,11:45:00,910,9,4627.32,
12349,11:48:00,11:48:00,908,10,5421.18,
12349,11:51:00,11:51:00,867,11,6079.79,
12349,11:53:00,11:53:00,873,12,6872.45,
12349,11:56:00,11:56:00,876,13,7540.63,
12349,11:58:00,11:58:00,1074,14,8168.47,
12349,12:02:00,12:02:00,126808,15,11028.89,
12349,12:03:00,12:03:00,1351,16,11985.21,
12349,12:06:00,12:06:00,4051,17,13070.82,
12349,12:08:00,12:08:00,1363,18,13303.79,
12349,12:10:00,12:10:00,155062,19,13950.24,
12349,12:11:00,12:11:00,138868,20,14218.3,
12349,12:13:00,12:13:00,128588,21,14808.01,
12349,12:14:00,12:14:00,128590,22,15112.63,
12349,12:16:00,12:16:00,1369,23,15611.11,
12349,12:17:00,12:17:00,1370,24,16126.85,
12349,12:18:00,12:18:00,1376,25,16441.17,
12349,12:18:00,12:18:00,1378,26,16799.34,
12349,12:19:00,12:19:00,1380,27,17321.76,
12349,12:21:00,12:21:00,12992,28,17814.16,
12349,12:23:00,12:23:00,12995,29,19020.46,
12349,12:25:00,12:25:00,1397,30,19438.67,
12349,12:26:00,12:26:00,1458,31,19974.84,
12349,12:27:00,12:27:00,1457,32,20222.08,
12349,12:29:00,12:29:00,1511,33,21045.91,
12349,12:31:00,12:31:00,1510,34,21987.62,
12349,12:32:00,12:32:00,13328,35,22421.44,
12349,12:34:00,12:34:00,13728,36,22923.66,
12349,12:35:00,12:35:00,1506,37,23481.69,
12349,12:37:00,12:37:00,1507,38,24245.89,
12349,12:39:00,12:39:00,145582,39,24628,
12349,12:40:00,12:40:00,1504,40,24960.56,
12349,12:42:00,12:42:00,1497,41,25648.27,
12349,12:43:00,12:43:00,1482,42,26297.73,
12349,12:45:00,12:45:00,1486,43,26539.18,
12375,20:29:00,20:29:00,13090,1,79.92,
12375,20:30:00,20:30:00,844,2,300.87,
12375,20:32:00,20:32:00,848,3,779.6,
12375,20:33:00,20:33:00,836,4,1285.06,
12375,20:37:00,20:37:00,136256,5,2801.69,
12375,20:39:00,20:39:00,902,6,3309.13,
12375,20:40:00,20:40:00,147027,7,3665.19,
12375,20:42:00,20:42:00,904,8,4090.05,
12375,20:43:00,20:43:00,910,9,4627.32,
12375,20:46:00,20:46:00,908,10,5421.18,
12375,20:48:00,20:48:00,867,11,6079.79,
12375,20:50:00,20:50:00,873,12,6872.45,
12375,20:52:00,20:52:00,876,13,7540.63,
12375,20:54:00,20:54:00,1074,14,8168.47,
12375,20:58:00,20:58:00,126808,15,11028.89,
12375,21:00:00,21:00:00,1351,16,11985.21,
12375,21:02:00,21:02:00,4051,17,13070.82,
12375,21:04:00,21:04:00,1363,18,13303.79,
12375,21:05:00,21:05:00,155062,19,13950.24,
12375,21:07:00,21:07:00,138868,20,14218.3,
12375,21:09:00,21:09:00,128588,21,14808.01,
12375,21:10:00,21:10:00,128590,22,15112.63,
12375,21:11:00,21:11:00,1369,23,15611.11,
12375,21:12:00,21:12:00,1370,24,16126.85,
12375,21:13:00,21:13:00,1376,25,16441.17,
12375,21:14:00,21:14:00,1378,26,16799.34,
12375,21:15:00,21:15:00,1380,27,17321.76,
12375,21:16:00,21:16:00,12992,28,17814.16,
12375,21:18:00,21:18:00,12995,29,19020.46,
12375,21:19:00,21:19:00,1397,30,19438.67,
12375,21:21:00,21:21:00,1458,31,19974.84,
12375,21:22:00,21:22:00,1457,32,20222.08,
12375,21:24:00,21:24:00,1511,33,21045.91,
12375,21:26:00,21:26:00,1510,34,21987.62,
12375,21:27:00,21:27:00,13328,35,22421.44,
12375,21:28:00,21:28:00,13728,36,22923.66,
12375,21:29:00,21:29:00,1506,37,23481.69,
12375,21:31:00,21:31:00,1507,38,24245.89,
12375,21:32:00,21:32:00,145582,39,24628,
12375,21:33:00,21:33:00,1504,40,24960.56,
12375,21:35:00,21:35:00,1497,41,25648.27,
12375,21:37:00,21:37:00,1482,42,26297.73,
12375,21:38:00,21:38:00,1486,43,26539.18,
12410,05:51:00,05:51:00,13090,1,79.92,
12410,05:52:00,05:52:00,844,2,300.87,
12410,05:53:00,05:53:00,848,3,779.6,
12410,05:55:00,05:55:00,836,4,1285.06,
12410,05:58:00,05:58:00,136256,5,2801.69,
12410,06:00:00,06:00:00,902,6,3309.13,
12410,06:01:00,06:01:00,147027,7,3665.19,
12410,06:02:00,06:02:00,904,8,4090.05,
12410,06:04:00,06:04:00,910,9,4627.32,
12410,06:06:00,06:06:00,908,10,5421.18,
12410,06:08:00,06:08:00,867,11,6079.79,
12410,06:10:00,06:10:00,873,12,6872.45,
12410,06:12:00,06:12:00,876,13,7540.63,
12410,06:13:00,06:13:00,1074,14,8168.47,
12410,06:17:00,06:17:00,126808,15,11028.89,
12410,06:19:00,06:19:00,1351,16,11985.21,
12410,06:21:00,06:21:00,4051,17,13070.82,
12410,06:22:00,06:22:00,1363,18,13303.79,
12410,06:24:00,06:24:00,155062,19,13950.24,
12410,06:25:00,06:25:00,138868,20,14218.3,
12410,06:27:00,06:27:00,128588,21,14808.01,
12410,06:28:00,06:28:00,128590,22,15112.63,
12410,06:30:00,06:30:00,1369,23,15611.11,
12410,06:31:00,06:31:00,1370,24,16126.85,
12410,06:31:00,06:31:00,1376,25,16441.17,
12410,06:32:00,06:32:00,1378,26,16799.34,
12410,06:33:00,06:33:00,1380,27,17321.76,
12410,06:34:00,06:34:00,12992,28,17814.16,
12410,06:35:00,06:35:00,12995,29,19020.46,
12410,06:37:00,06:37:00,1397,30,19438.67,
12410,06:38:00,06:38:00,1458,31,19974.84,
12410,06:39:00,06:39:00,1457,32,20222.08,
12410,06:41:00,06:41:00,1511,33,21045.91,
12410,06:43:00,06:43:00,1510,34,21987.62,
12410,06:43:00,06:43:00,13328,35,22421.44,
12410,06:44:00,06:44:00,13728,36,22923.66,
12410,06:46:00,06:46:00,1506,37,23481.69,
12410,06:47:00,06:47:00,1507,38,24245.89,
12410,06:49:00,06:49:00,145582,39,24628,
12410,06:50:00,06:50:00,1504,40,24960.56,
12410,06:51:00,06:51:00,1497,41,25648.27,
12410,06:53:00,06:53:00,1482,42,26297.73,
12410,06:54:00,06:54:00,1486,43,26539.18,
12559,21:58:00,21:58:00,13090,1,79.92,
12559,21:59:00,21:59:00,844,2,300.87,
12559,22:00:00,22:00:00,848,3,779.6,
12559,22:02:00,22:02:00,836,4,1285.06,
12559,22:05:00,22:05:00,136256,5,2801.69,
12559,22:08:00,22:08:00,902,6,3309.13,
12559,22:08:00,22:08:00,147027,7,3665.19,
12559,22:10:00,22:10:00,904,8,4090.05,
12559,22:11:00,22:11:00,910,9,4627.32,
12559,22:13:00,22:13:00,908,10,5421.18,
12559,22:15:00,22:15:00,867,11,6079.79,
12559,22:18:00,22:18:00,873,12,6872.45,
12559,22:20:00,22:20:00,876,13,7540.63,
12559,22:21:00,22:21:00,1074,14,8168.47,
12559,22:25:00,22:25:00,126808,15,11028.89,
12559,22:26:00,22:26:00,1351,16,11985.21,
12559,22:29:00,22:29:00,4051,17,13070.82,
12559,22:30:00,22:30:00,1363,18,13303.79,
12559,22:31:00,22:31:00,155062,19,13950.24,
12559,22:33:00,22:33:00,138868,20,14218.3,
12559,22:35:00,22:35:00,128588,21,14808.01,
12559,22:36:00,22:36:00,128590,22,15112.63,
12559,22:37:00,22:37:00,1369,23,15611.11,
12559,22:38:00,22:38:00,1370,24,16126.85,
12559,22:38:00,22:38:00,1376,25,16441.17,
12559,22:39:00,22:39:00,1378,26,16799.34,
12559,22:40:00,22:40:00,1380,27,17321.76,
12559,22:41:00,22:41:00,12992,28,17814.16,
12559,22:42:00,22:42:00,12995,29,19020.46,
12559,22:44:00,22:44:00,1397,30,19438.67,
12559,22:45:00,22:45:00,1458,31,19974.84,
12559,22:46:00,22:46:00,1457,32,20222.08,
12559,22:48:00,22:48:00,1511,33,21045.91,
12559,22:50:00,22:50:00,1510,34,21987.62,
12559,22:51:00,22:51:00,13328,35,22421.44,
12559,22:52:00,22:52:00,13728,36,22923.66,
12559,22:53:00,22:53:00,1506,37,23481.69,
12559,22:55:00,22:55:00,1507,38,24245.89,
12559,22:56:00,22:56:00,145582,39,24628,
12559,22:57:00,22:57:00,1504,40,24960.56,
12559,22:59:00,22:59:00,1497,41,25648.27,
12559,23:00:00,23:00:00,1482,42,26297.73,
12559,23:01:00,23:01:00,1486,43,26539.18,
12562,05:35:00,05:35:00,13090,1,79.92,
12562,05:36:00,05:36:00,844,2,300.87,
12562,05:37:00,05:37:00,848,3,779.6,
12562,05:39:00,05:39:00,836,4,1285.06,
12562,05:42:00,05:42:00,136256,5,2801.69,
12562,05:44:00,05:44:00,902,6,3309.13,
12562,05:45:00,05:45:00,147027,7,3665.19,
12562,05:46:00,05:46:00,904,8,4090.05,
12562,05:48:00,05:48:00,910,9,4627.32,
12562,05:50:00,05:50:00,908,10,5421.18,
12562,05:52:00,05:52:00,867,11,6079.79,
12562,05:54:00,05:54:00,873,12,6872.45,
12562,05:55:00,05:55:00,876,13,7540.63,
12562,05:57:00,05:57:00,1074,14,8168.47,
12562,06:00:00,06:00:00,126808,15,11028.89,
12562,06:02:00,06:02:00,1351,16,11985.21,
12562,06:04:00,06:04:00,4051,17,13070.82,
12562,06:05:00,06:05:00,1363,18,13303.79,
12562,06:07:00,06:07:00,155062,19,13950.24,
12562,06:08:00,06:08:00,138868,20,14218.3,
12562,06:10:00,06:10:00,128588,21,14808.01,
12562,06:11:00,06:11:00,128590,22,15112.63,
12562,06:12:00,06:12:00,1369,23,15611.11,
12562,06:13:00,06:13:00,1370,24,16126.85,
12562,06:14:00,06:14:00,1376,25,16441.17,
12562,06:14:00,06:14:00,1378,26,16799.34,
12562,06:15:00,06:15:00,1380,27,17321.76,
12562,06:16:00,06:16:00,12992,28,17814.16,
12562,06:18:00,06:18:00,12995,29,19020.46,
12562,06:19:00,06:19:00,1397,30,19438.67,
12562,06:21:00,06:21:00,1458,31,19974.84,
12562,06:22:00,06:22:00,1457,32,20222.08,
12562,06:23:00,06:23:00,1511,33,21045.91,
12562,06:25:00,06:25:00,1510,34,21987.62,
12562,06:26:00,06:26:00,13328,35,22421.44,
12562,06:27:00,06:27:00,13728,36,22923.66,
12562,06:28:00,06:28:00,1506,37,23481.69,
12562,06:30:00,06:30:00,1507,38,24245.89,
12562,06:31:00,06:31:00,145582,39,24628,
12562,06:32:00,06:32:00,1504,40,24960.56,
12562,06:34:00,06:34:00,1497,41,25648.27,
12562,06:35:00,06:35:00,1482,42,26297.73,
12562,06:36:00,06:36:00,1486,43,26539.18,
12914,23:46:00,23:46:00,13090,1,79.92,
12914,23:47:00,23:47:00,844,2,300.87,
12914,23:48:00,23:48:00,848,3,779.6,
12914,23:49:00,23:49:00,836,4,1285.06,
12914,23:53:00,23:53:00,136256,5,2801.69,
12914,23:54:00,23:54:00,902,6,3309.13,
12914,23:55:00,23:55:00,147027,7,3665.19,
12914,23:56:00,23:56:00,904,8,4090.05,
12914,23:57:00,23:57:00,910,9,4627.32,
12914,23:59:00,23:59:00,908,10,5421.18,
12914,24:01:00,24:01:00,867,11,6079.79,
12914,24:03:00,24:03:00,873,12,6872.45,
12914,24:04:00,24:04:00,876,13,7540.63,
12914,24:06:00,24:06:00,1074,14,8168.47,
12914,24:09:00,24:09:00,126808,15,11028.89,
12914,24:10:00,24:10:00,1351,16,11985.21,
12914,24:12:00,24:12:00,4051,17,13070.82,
12914,24:13:00,24:13:00,1363,18,13303.79,
12914,24:15:00,24:15:00,155062,19,13950.24,
12914,24:16:00,24:16:00,138868,20,14218.3,
12914,24:18:00,24:18:00,128588,21,14808.01,
12914,24:19:00,24:19:00,128590,22,15112.63,
12914,24:20:00,24:20:00,1369,23,15611.11,
12914,24:21:00,24:21:00,1370,24,16126.85,
12914,24:22:00,24:22:00,1376,25,16441.17,
12914,24:22:00,24:22:00,1378,26,16799.34,
12914,24:23:00,24:23:00,1380,27,17321.76,
12914,24:24:00,24:24:00,12992,28,17814.16,
12914,24:25:00,24:25:00,12995,29,19020.46,
12914,24:27:00,24:27:00,1397,30,19438.67,
12914,24:28:00,24:28:00,1458,31,19974.84,
12914,24:29:00,24:29:00,1457,32,20222.08,
12914,24:30:00,24:30:00,1511,33,21045.91,
12914,24:32:00,24:32:00,1510,34,21987.62,
12914,24:33:00,24:33:00,13328,35,22421.44,
12914,24:34:00,24:34:00,13728,36,22923.66,
12914,24:35:00,24:35:00,1506,37,23481.69,
12914,24:36:00,24:36:00,1507,38,24245.89,
12914,24:38:00,24:38:00,145582,39,24628,
12914,24:38:00,24:38:00,1504,40,24960.56,
12914,24:40:00,24:40:00,1497,41,25648.27,
12914,24:41:00,24:41:00,1482,42,26297.73,
12914,24:42:00,24:42:00,1486,43,26539.18,
12995,18:44:00,18:44:00,13090,1,79.92,
12995,18:45:00,18:45:00,844,2,300.87,
12995,18:47:00,18:47:00,848,3,779.6,
12995,18:48:00,18:48:00,836,4,1285.06,
12995,18:52:00,18:52:00,136256,5,2801.69,
12995,18:54:00,18:54:00,902,6,3309.13,
12995,18:55:00,18:55:00,147027,7,3665.19,
12995,18:57:00,18:57:00,904,8,4090.05,
12995,18:58:00,18:58:00,910,9,4627.32,
12995,19:00:00,19:00:00,908,10,5421.18,
12995,19:03:00,19:03:00,867,11,6079.79,
12995,19:05:00,19:05:00,873,12,6872.45,
12995,19:07:00,19:07:00,876,13,7540.63,
12995,19:09:00,19:09:00,1074,14,8168.47,
12995,19:13:00,19:13:00,126808,15,11028.89,
12995,19:15:00,19:15:00,1351,16,11985.21,
12995,19:17:00,19:17:00,4051,17,13070.82,
12995,19:18:00,19:18:00,1363,18,13303.79,
12995,19:21:00,19:21:00,155062,19,13950.24,
12995,19:22:00,19:22:00,138868,20,14218.3,
12995,19:24:00,19:24:00,128588,21,14808.01,
12995,19:25:00,19:25:00,128590,22,15112.63,
12995,19:27:00,19:27:00,1369,23,15611.11,
12995,19:28:00,19:28:00,1370,24,16126.85,
12995,19:29:00,19:29:00,1376,25,16441.17,
12995,19:29:00,19:29:00,1378,26,16799.34,
12995,19:30:00,19:30:00,1380,27,17321.76,
12995,19:32:00,19:32:00,12992,28,17814.16,
12995,19:34:00,19:34:00,12995,29,19020.46,
12995,19:35:00,19:35:00,1397,30,19438.67,
12995,19:37:00,19:37:00,1458,31,19974.84,
12995,19:38:00,19:38:00,1457,32,20222.08,
12995,19:40:00,19:40:00,1511,33,21045.91,
12995,19:42:00,19:42:00,1510,34,21987.62,
12995,19:43:00,19:43:00,13328,35,22421.44,
12995,19:44:00,19:44:00,13728,36,22923.66,
12995,19:46:00,19:46:00,1506,37,23481.69,
12995,19:47:00,19:47:00,1507,38,24245.89,
12995,19:49:00,19:49:00,145582,39,24628,
12995,19:50:00,19:50:00,1504,40,24960.56,
12995,19:52:00,19:52:00,1497,41,25648.27,
12995,19:53:00,19:53:00,1482,42,26297.73,
12995,19:55:00,19:55:00,1486,43,26539.18,
13477,08:24:00,08:24:00,13090,1,79.92,
13477,08:25:00,08:25:00,844,2,300.87,
13477,08:27:00,08:27:00,848,3,779.6,
13477,08:28:00,08:28:00,836,4,1285.06,
13477,08:33:00,08:33:00,136256,5,2801.69,
13477,08:37:00,08:37:00,902,6,3309.13,
13477,08:38:00,08:38:00,147027,7,3665.19,
13477,08:39:00,08:39:00,904,8,4090.05,
13477,08:41:00,08:41:00,910,9,4627.32,
13477,08:43:00,08:43:00,908,10,5421.18,
13477,08:47:00,08:47:00,867,11,6079.79,
13477,08:50:00,08:50:00,873,12,6872.45,
13477,08:54:00,08:54:00,876,13,7540.63,
13477,08:56:00,08:56:00,1074,14,8168.47,
13477,09:01:00,09:01:00,126808,15,11028.89,
13477,09:02:00,09:02:00,1351,16,11985.21,
13477,09:07:00,09:07:00,4051,17,13070.82,
13477,09:08:00,09:08:00,1363,18,13303.79,
13477,09:11:00,09:11:00,155062,19,13950.24,
13477,09:12:00,09:12:00,138868,20,14218.3,
13477,09:14:00,09:14:00,128588,21,14808.01,
13477,09:15:00,09:15:00,128590,22,15112.63,
13477,09:17:00,09:17:00,1369,23,15611.11,
13477,09:18:00,09:18:00,1370,24,16126.85,
13477,09:19:00,09:19:00,1376,25,16441.17,
13477,09:19:00,09:19:00,1378,26,16799.34,
13477,09:20:00,09:20:00,1380,27,17321.76,
13477,09:22:00,09:22:00,12992,28,17814.16,
13477,09:24:00,09:24:00,12995,29,19020.46,
13477,09:26:00,09:26:00,1397,30,19438.67,
13477,09:27:00,09:27:00,1458,31,19974.84,
13477,09:28:00,09:28:00,1457,32,20222.08,
13477,09:30:00,09:30:00,1511,33,21045.91,
13477,09:32:00,09:32:00,1510,34,21987.62,
13477,09:33:00,09:33:00,13328,35,22421.44,
13477,09:35:00,09:35:00,13728,36,22923.66,
13477,09:36:00,09:36:00,1506,37,23481.69,
13477,09:38:00,09:38:00,1507,38,24245.89,
13477,09:39:00,09:39:00,145582,39,24628,
13477,09:40:00,09:40:00,1504,40,24960.56,
13477,09:42:00,09:42:00,1497,41,25648.27,
13477,09:44:00,09:44:00,1482,42,26297.73,
13477,09:45:00,09:45:00,1486,43,26539.18,
13951,16:31:00,16:31:00,13090,1,79.92,
13951,16:32:00,16:32:00,844,2,300.87,
13951,16:34:00,16:34:00,848,3,779.6,
13951,16:35:00,16:35:00,836,4,1285.06,
13951,16:39:00,16:39:00,136256,5,2801.69,
13951,16:41:00,16:41:00,902,6,3309.13,
13951,16:42:00,16:42:00,147027,7,3665.19,
13951,16:44:00,16:44:00,904,8,4090.05,
13951,16:45:00,16:45:00,910,9,4627.32,
13951,16:47:00,16:47:00,908,10,5421.18,
13951,16:50:00,16:50:00,867,11,6079.79,
13951,16:52:00,16:52:00,873,12,6872.45,
13951,16:55:00,16:55:00,876,13,7540.63,
13951,16:56:00,16:56:00,1074,14,8168.47,
13951,17:00:00,17:00:00,126808,15,11028.89,
13951,17:02:00,17:02:00,1351,16,11985.21,
13951,17:05:00,17:05:00,4051,17,13070.82,
13951,17:06:00,17:06:00,1363,18,13303.79,
13951,17:08:00,17:08:00,155062,19,13950.24,
13951,17:10:00,17:10:00,138868,20,14218.3,
13951,17:12:00,17:12:00,128588,21,14808.01,
13951,17:13:00,17:13:00,128590,22,15112.63,
13951,17:15:00,17:15:00,1369,23,15611.11,
13951,17:16:00,17:16:00,1370,24,16126.85,
13951,17:16:00,17:16:00,1376,25,16441.17,
13951,17:17:00,17:17:00,1378,26,16799.34,
13951,17:18:00,17:18:00,1380,27,17321.76,
13951,17:19:00,17:19:00,12992,28,17814.16,
13951,17:21:00,17:21:00,12995,29,19020.46,
13951,17:23:00,17:23:00,1397,30,19438.67,
13951,17:25:00,17:25:00,1458,31,19974.84,
13951,17:26:00,17:26:00,1457,32,20222.08,
13951,17:28:00,17:28:00,1511,33,21045.91,
13951,17:30:00,17:30:00,1510,34,21987.62,
13951,17:31:00,17:31:00,13328,35,22421.44,
13951,17:32:00,17:32:00,13728,36,22923.66,
13951,17:33:00,17:33:00,1506,37,23481.69,
13951,17:35:00,17:35:00,1507,38,24245.89,
13951,17:37:00,17:37:00,145582,39,24628,
13951,17:38:00,17:38:00,1504,40,24960.56,
13951,17:40:00,17:40:00,1497,41,25648.27,
13951,17:41:00,17:41:00,1482,42,26297.73,
13951,17:43:00,17:43:00,1486,43,26539.18,
14037,14:16:00,14:16:00,13090,1,79.92,
14037,14:17:00,14:17:00,844,2,300.87,
14037,14:19:00,14:19:00,848,3,779.6,
14037,14:20:00,14:20:00,836,4,1285.06,
14037,14:24:00,14:24:00,136256,5,2801.69,
14037,14:27:00,14:27:00,902,6,3309.13,
14037,14:28:00,14:28:00,147027,7,3665.19,
14037,14:30:00,14:30:00,904,8,4090.05,
14037,14:31:00,14:31:00,910,9,4627.32,
14037,14:34:00,14:34:00,908,10,5421.18,
14037,14:37:00,14:37:00,867,11,6079.79,
14037,14:39:00,14:39:00,873,12,6872.45,
14037,14:42:00,14:42:00,876,13,7540.63,
14037,14:44:00,14:44:00,1074,14,8168.47,
14037,14:48:00,14:48:00,126808,15,11028.89,
14037,14:49:00,14:49:00,1351,16,11985.21,
14037,14:52:00,14:52:00,4051,17,13070.82,
14037,14:54:00,14:54:00,1363,18,13303.79,
14037,14:56:00,14:56:00,155062,19,13950.24,
14037,14:57:00,14:57:00,138868,20,14218.3,
14037,14:59:00,14:59:00,128588,21,14808.01,
14037,15:00:00,15:00:00,128590,22,15112.63,
14037,15:02:00,15:02:00,1369,23,15611.11,
14037,15:03:00,15:03:00,1370,24,16126.85,
14037,15:04:00,15:04:00,1376,25,16441.17,
14037,15:04:00,15:04:00,1378,26,16799.34,
14037,15:05:00,15:05:00,1380,27,17321.76,
14037,15:07:00,15:07:00,12992,28,17814.16,
14037,15:09:00,15:09:00,12995,29,19020.46,
14037,15:11:00,15:11:00,1397,30,19438.67,
14037,15:13:00,15:13:00,1458,31,19974.84,
14037,15:14:00,15:14:00,1457,32,20222.08,
14037,15:16:00,15:16:00,1511,33,21045.91,
14037,15:18:00,15:18:00,1510,34,21987.62,
14037,15:19:00,15:19:00,13328,35,22421.44,
14037,15:20:00,15:20:00,13728,36,22923.66,
14037,15:21:00,15:21:00,1506,37,23481.69,
14037,15:23:00,15:23:00,1507,38,24245.89,
14037,15:25:00,15:25:00,145582,39,24628,
14037,15:26:00,15:26:00,1504,40,24960.56,
14037,15:28:00,15:28:00,1497,41,25648.27,
14037,15:30:00,15:30:00,1482,42,26297.73,
14037,15:31:00,15:31:00,1486,43,26539.18,
14422,12:11:00,12:11:00,13090,1,79.92,
14422,12:12:00,12:12:00,844,2,300.87,
14422,12:14:00,12:14:00,848,3,779.6,
14422,12:15:00,12:15:00,836,4,1285.06,
14422,12:19:00,12:19:00,136256,5,2801.69,
14422,12:21:00,12:21:00,902,6,3309.13,
14422,12:22:00,12:22:00,147027,7,3665.19,
14422,12:24:00,12:24:00,904,8,4090.05,
14422,12:25:00,12:25:00,910,9,4627.32,
14422,12:27:00,12:27:00,908,10,5421.18,
14422,12:30:00,12:30:00,867,11,6079.79,
14422,12:33:00,12:33:00,873,12,6872.45,
14422,12:35:00,12:35:00,876,13,7540.63,
14422,12:37:00,12:37:00,1074,14,8168.47,
14422,12:41:00,12:41:00,126808,15,11028.89,
14422,12:42:00,12:42:00,1351,16,11985.21,
14422,12:45:00,12:45:00,4051,17,13070.82,
14422,12:46:00,12:46:00,1363,18,13303.79,
14422,12:49:00,12:49:00,155062,19,13950.24,
14422,12:50:00,12:50:00,138868,20,14218.3,
14422,12:52:00,12:52:00,128588,21,14808.01,
14422,12:53:00,12:53:00,128590,22,15112.63,
14422,12:55:00,12:55:00,1369,23,15611.11,
14422,12:56:00,12:56:00,1370,24,16126.85,
14422,12:57:00,12:57:00,1376,25,16441.17,
14422,12:57:00,12:57:00,1378,26,16799.34,
14422,12:58:00,12:58:00,1380,27,17321.76,
14422,13:00:00,13:00:00,12992,28,17814.16,
14422,13:02:00,13:02:00,12995,29,19020.46,
14422,13:03:00,13:03:00,1397,30,19438.67,
14422,13:05:00,13:05:00,1458,31,19974.84,
14422,13:06:00,13:06:00,1457,32,20222.08,
14422,13:08:00,13:08:00,1511,33,21045.91,
14422,13:10:00,13:10:00,1510,34,21987.62,
14422,13:11:00,13:11:00,13328,35,22421.44,
14422,13:12:00,13:12:00,13728,36,22923.66,
14422,13:14:00,13:14:00,1506,37,23481.69,
14422,13:15:00,13:15:00,1507,38,24245.89,
14422,13:17:00,13:17:00,145582,39,24628,
14422,13:18:00,13:18:00,1504,40,24960.56,
14422,13:20:00,13:20:00,1497,41,25648.27,
14422,13:22:00,13:22:00,1482,42,26297.73,
14422,13:23:00,13:23:00,1486,43,26539.18,
14596,06:00:00,06:00:00,13090,1,79.92,
14596,06:01:00,06:01:00,844,2,300.87,
14596,06:02:00,06:02:00,848,3,779.6,
14596,06:03:00,06:03:00,836,4,1285.06,
14596,06:07:00,06:07:00,136256,5,2801.69,
14596,06:09:00,06:09:00,902,6,3309.13,
14596,06:09:00,06:09:00,147027,7,3665.19,
14596,06:11:00,06:11:00,904,8,4090.05,
14596,06:12:00,06:12:00,910,9,4627.32,
14596,06:14:00,06:14:00,908,10,5421.18,
14596,06:16:00,06:16:00,867,11,6079.79,
14596,06:18:00,06:18:00,873,12,6872.45,
14596,06:19:00,06:19:00,876,13,7540.63,
14596,06:21:00,06:21:00,1074,14,8168.47,
14596,06:25:00,06:25:00,126808,15,11028.89,
14596,06:26:00,06:26:00,1351,16,11985.21,
14596,06:29:00,06:29:00,4051,17,13070.82,
14596,06:30:00,06:30:00,1363,18,13303.79,
14596,06:31:00,06:31:00,155062,19,13950.24,
14596,06:33:00,06:33:00,138868,20,14218.3,
14596,06:35:00,06:35:00,128588,21,14808.01,
14596,06:36:00,06:36:00,128590,22,15112.63,
14596,06:37:00,06:37:00,1369,23,15611.11,
14596,06:38:00,06:38:00,1370,24,16126.85,
14596,06:39:00,06:39:00,1376,25,16441.17,
14596,06:39:00,06:39:00,1378,26,16799.34,
14596,06:40:00,06:40:00,1380,27,17321.76,
14596,06:41:00,06:41:00,12992,28,17814.16,
14596,06:43:00,06:43:00,12995,29,19020.46,
14596,06:45:00,06:45:00,1397,30,19438.67,
14596,06:46:00,06:46:00,1458,31,19974.84,
14596,06:47:00,06:47:00,1457,32,20222.08,
14596,06:49:00,06:49:00,1511,33,21045.91,
14596,06:51:00,06:51:00,1510,34,21987.62,
14596,06:51:00,06:51:00,13328,35,22421.44,
14596,06:52:00,06:52:00,13728,36,22923.66,
14596,06:53:00,06:53:00,1506,37,23481.69,
14596,06:55:00,06:55:00,1507,38,24245.89,
14596,06:56:00,06:56:00,145582,39,24628,
14596,06:57:00,06:57:00,1504,40,24960.56,
14596,06:59:00,06:59:00,1497,41,25648.27,
14596,07:00:00,07:00:00,1482,42,26297.73,
14596,07:01:00,07:01:00,1486,43,26539.18,
14788,05:30:00,05:30:00,13090,1,79.92,
14788,05:31:00,05:31:00,844,2,300.87,
14788,05:32:00,05:32:00,848,3,779.6,
14788,05:33:00,05:33:00,836,4,1285.06,
14788,05:37:00,05:37:00,136256,5,2801.69,
14788,05:39:00,05:39:00,902,6,3309.13,
14788,05:39:00,05:39:00,147027,7,3665.19,
14788,05:41:00,05:41:00,904,8,4090.05,
14788,05:42:00,05:42:00,910,9,4627.32,
14788,05:44:00,05:44:00,908,10,5421.18,
14788,05:46:00,05:46:00,867,11,6079.79,
14788,05:48:00,05:48:00,873,12,6872.45,
14788,05:49:00,05:49:00,876,13,7540.63,
14788,05:51:00,05:51:00,1074,14,8168.47,
14788,05:55:00,05:55:00,126808,15,11028.89,
14788,05:56:00,05:56:00,1351,16,11985.21,
14788,05:59:00,05:59:00,4051,17,13070.82,
14788,06:00:00,06:00:00,1363,18,13303.79,
14788,06:01:00,06:01:00,155062,19,13950.24,
14788,06:03:00,06:03:00,138868,20,14218.3,
14788,06:05:00,06:05:00,128588,21,14808.01,
14788,06:06:00,06:06:00,128590,22,15112.63,
14788,06:07:00,06:07:00,1369,23,15611.11,
14788,06:08:00,06:08:00,1370,24,16126.85,
14788,06:08:00,06:08:00,1376,25,16441.17,
14788,06:09:00,06:09:00,1378,26,16799.34,
14788,06:10:00,06:10:00,1380,27,17321.76,
14788,06:11:00,06:11:00,12992,28,17814.16,
14788,06:13:00,06:13:00,12995,29,19020.46,
14788,06:14:00,06:14:00,1397,30,19438.67,
14788,06:16:00,06:16:00,1458,31,19974.84,
14788,06:17:00,06:17:00,1457,32,20222.08,
14788,06:18:00,06:18:00,1511,33,21045.91,
14788,06:20:00,06:20:00,1510,34,21987.62,
14788,06:21:00,06:21:00,13328,35,22421.44,
14788,06:22:00,06:22:00,13728,36,22923.66,
14788,06:23:00,06:23:00,1506,37,23481.69,
14788,06:25:00,06:25:00,1507,38,24245.89,
14788,06:26:00,06:26:00,145582,39,24628,
14788,06:27:00,06:27:00,1504,40,24960.56,
14788,06:29:00,06:29:00,1497,41,25648.27,
14788,06:30:00,06:30:00,1482,42,26297.73,
14788,06:31:00,06:31:00,1486,43,26539.18,
14793,10:36:00,10:36:00,13090,1,79.92,
14793,10:37:00,10:37:00,844,2,300.87,
14793,10:39:00,10:39:00,848,3,779.6,
14793,10:40:00,10:40:00,836,4,1285.06,
14793,10:44:00,10:44:00,136256,5,2801.69,
14793,10:47:00,10:47:00,902,6,3309.13,
14793,10:48:00,10:48:00,147027,7,3665.19,
14793,10:49:00,10:49:00,904,8,4090.05,
14793,10:51:00,10:51:00,910,9,4627.32,
14793,10:54:00,10:54:00,908,10,5421.18,
14793,10:56:00,10:56:00,867,11,6079.79,
14793,10:59:00,10:59:00,873,12,6872.45,
14793,11:02:00,11:02:00,876,13,7540.63,
14793,11:04:00,11:04:00,1074,14,8168.47,
14793,11:07:00,11:07:00,126808,15,11028.89,
14793,11:09:00,11:09:00,1351,16,11985.21,
14793,11:12:00,11:12:00,4051,17,13070.82,
14793,11:13:00,11:13:00,1363,18,13303.79,
14793,11:15:00,11:15:00,155062,19,13950.24,
14793,11:17:00,11:17:00,138868,20,14218.3,
14793,11:19:00,11:19:00,128588,21,14808.01,
14793,11:20:00,11:20:00,128590,22,15112.63,
14793,11:22:00,11:22:00,1369,23,15611.11,
14793,11:23:00,11:23:00,1370,24,16126.85,
14793,11:23:00,11:23:00,1376,25,16441.17,
14793,11:24:00,11:24:00,1378,26,16799.34,
14793,11:25:00,11:25:00,1380,27,17321.76,
14793,11:26:00,11:26:00,12992,28,17814.16,
14793,11:28:00,11:28:00,12995,29,19020.46,
14793,11:30:00,11:30:00,1397,30,19438.67,
14793,11:32:00,11:32:00,1458,31,19974.84,
14793,11:33:00,11:33:00,1457,32,20222.08,
14793,11:35:00,11:35:00,1511,33,21045.91,
14793,11:37:00,11:37:00,1510,34,21987.62,
14793,11:38:00,11:38:00,13328,35,22421.44,
14793,11:39:00,11:39:00,13728,36,22923.66,
14793,11:40:00,11:40:00,1506,37,23481.69,
14793,11:42:00,11:42:00,1507,38,24245.89,
14793,11:44:00,11:44:00,145582,39,24628,
14793,11:45:00,11:45:00,1504,40,24960.56,
14793,11:47:00,11:47:00,1497,41,25648.27,
14793,11:49:00,11:49:00,1482,42,26297.73,
14793,11:50:00,11:50:00,1486,43,26539.18,
15110,13:57:00,13:57:00,13090,1,79.92,
15110,13:58:00,13:58:00,844,2,300.87,
15110,14:00:00,14:00:00,848,3,779.6,
15110,14:01:00,14:01:00,836,4,1285.06,
15110,14:05:00,14:05:00,136256,5,2801.69,
15110,14:08:00,14:08:00,902,6,3309.13,
15110,14:09:00,14:09:00,147027,7,3665.19,
15110,14:11:00,14:11:00,904,8,4090.05,
15110,14:12:00,14:12:00,910,9,4627.32,
15110,14:15:00,14:15:00,908,10,5421.18,
15110,14:18:00,14:18:00,867,11,6079.79,
15110,14:20:00,14:20:00,873,12,6872.45,
15110,14:23:00,14:23:00,876,13,7540.63,
15110,14:25:00,14:25:00,1074,14,8168.47,
15110,14:29:00,14:29:00,126808,15,11028.89,
15110,14:30:00,14:30:00,1351,16,11985.21,
15110,14:33:00,14:33:00,4051,17,13070.82,
15110,14:35:00,14:35:00,1363,18,13303.79,
15110,14:37:00,14:37:00,155062,19,13950.24,
15110,14:38:00,14:38:00,138868,20,14218.3,
15110,14:40:00,14:40:00,128588,21,14808.01,
15110,14:41:00,14:41:00,128590,22,15112.63,
15110,14:43:00,14:43:00,1369,23,15611.11,
15110,14:44:00,14:44:00,1370,24,16126.85,
15110,14:45:00,14:45:00,1376,25,16441.17,
15110,14:45:00,14:45:00,1378,26,16799.34,
15110,14:46:00,14:46:00,1380,27,17321.76,
15110,14:48:00,14:48:00,12992,28,17814.16,
15110,14:50:00,14:50:00,12995,29,19020.46,
15110,14:52:00,14:52:00,1397,30,19438.67,
15110,14:54:00,14:54:00,1458,31,19974.84,
15110,14:55:00,14:55:00,1457,32,20222.08,
15110,14:57:00,14:57:00,1511,33,21045.91,
15110,14:59:00,14:59:00,1510,34,21987.62,
15110,15:00:00,15:00:00,13328,35,22421.44,
15110,15:01:00,15:01:00,13728,36,22923.66,
15110,15:02:00,15:02:00,1506,37,23481.69,
15110,15:04:00,15:04:00,1507,38,24245.89,
15110,15:06:00,15:06:00,145582,39,24628,
15110,15:07:00,15:07:00,1504,40,24960.56,
15110,15:09:00,15:09:00,1497,41,25648.27,
15110,15:11:00,15:11:00,1482,42,26297.73,
15110,15:12:00,15:12:00,1486,43,26539.18,
15140,21:23:00,21:23:00,13090,1,79.92,
15140,21:24:00,21:24:00,844,2,300.87,
15140,21:26:00,21:26:00,848,3,779.6,
15140,21:27:00,21:27:00,836,4,1285.06,
15140,21:31:00,21:31:00,136256,5,2801.69,
15140,21:33:00,21:33:00,902,6,3309.13,
15140,21:34:00,21:34:00,147027,7,3665.19,
15140,21:36:00,21:36:00,904,8,4090.05,
15140,21:37:00,21:37:00,910,9,4627.32,
15140,21:39:00,21:39:00,908,10,5421.18,
15140,21:41:00,21:41:00,867,11,6079.79,
15140,21:44:00,21:44:00,873,12,6872.45,
15140,21:46:00,21:46:00,876,13,7540.63,
15140,21:48:00,21:48:00,1074,14,8168.47,
15140,21:52:00,21:52:00,126808,15,11028.89,
15140,21:53:00,21:53:00,1351,16,11985.21,
15140,21:55:00,21:55:00,4051,17,13070.82,
15140,21:57:00,21:57:00,1363,18,13303.79,
15140,21:58:00,21:58:00,155062,19,13950.24,
15140,22:00:00,22:00:00,138868,20,14218.3,
15140,22:02:00,22:02:00,128588,21,14808.01,
15140,22:03:00,22:03:00,128590,22,15112.63,
15140,22:04:00,22:04:00,1369,23,15611.11,
15140,22:05:00,22:05:00,1370,24,16126.85,
15140,22:05:00,22:05:00,1376,25,16441.17,
15140,22:06:00,22:06:00,1378,26,16799.34,
15140,22:07:00,22:07:00,1380,27,17321.76,
15140,22:08:00,22:08:00,12992,28,17814.16,
15140,22:10:00,22:10:00,12995,29,19020.46,
15140,22:11:00,22:11:00,1397,30,19438.67,
15140,22:13:00,22:13:00,1458,31,19974.84,
15140,22:13:00,22:13:00,1457,32,20222.08,
15140,22:15:00,22:15:00,1511,33,21045.91,
15140,22:17:00,22:17:00,1510,34,21987.62,
15140,22:18:00,22:18:00,13328,35,22421.44,
15140,22:19:00,22:19:00,13728,36,22923.66,
15140,22:20:00,22:20:00,1506,37,23481.69,
15140,22:22:00,22:22:00,1507,38,24245.89,
15140,22:24:00,22:24:00,145582,39,24628,
15140,22:25:00,22:25:00,1504,40,24960.56,
15140,22:26:00,22:26:00,1497,41,25648.27,
15140,22:28:00,22:28:00,1482,42,26297.73,
15140,22:29:00,22:29:00,1486,43,26539.18,
15141,05:18:00,05:18:00,13090,1,79.92,
15141,05:19:00,05:19:00,844,2,300.87,
15141,05:20:00,05:20:00,848,3,779.6,
15141,05:22:00,05:22:00,836,4,1285.06,
15141,05:25:00,05:25:00,136256,5,2801.69,
15141,05:27:00,05:27:00,902,6,3309.13,
15141,05:28:00,05:28:00,147027,7,3665.19,
15141,05:29:00,05:29:00,904,8,4090.05,
15141,05:31:00,05:31:00,910,9,4627.32,
15141,05:33:00,05:33:00,908,10,5421.18,
15141,05:35:00,05:35:00,867,11,6079.79,
15141,05:37:00,05:37:00,873,12,6872.45,
15141,05:38:00,05:38:00,876,13,7540.63,
15141,05:40:00,05:40:00,1074,14,8168.47,
15141,05:43:00,05:43:00,126808,15,11028.89,
15141,05:45:00,05:45:00,1351,16,11985.21,
15141,05:47:00,05:47:00,4051,17,13070.82,
15141,05:48:00,05:48:00,1363,18,13303.79,
15141,05:50:00,05:50:00,155062,19,13950.24,
15141,05:51:00,05:51:00,138868,20,14218.3,
15141,05:53:00,05:53:00,128588,21,14808.01,
15141,05:54:00,05:54:00,128590,22,15112.63,
15141,05:55:00,05:55:00,1369,23,15611.11,
15141,05:56:00,05:56:00,1370,24,16126.85,
15141,05:57:00,05:57:00,1376,25,16441.17,
15141,05:57:00,05:57:00,1378,26,16799.34,
15141,05:58:00,05:58:00,1380,27,17321.76,
15141,05:59:00,05:59:00,12992,28,17814.16,
15141,06:01:00,06:01:00,12995,29,19020.46,
15141,06:02:00,06:02:00,1397,30,19438.67,
15141,06:04:00,06:04:00,1458,31,19974.84,
15141,06:05:00,06:05:00,1457,32,20222.08,
15141,06:06:00,06:06:00,1511,33,21045.91,
15141,06:08:00,06:08:00,1510,34,21987.62,
15141,06:09:00,06:09:00,13328,35,22421.44,
15141,06:10:00,06:10:00,13728,36,22923.66,
15141,06:11:00,06:11:00,1506,37,23481.69,
15141,06:13:00,06:13:00,1507,38,24245.89,
15141,06:14:00,06:14:00,145582,39,24628,
15141,06:15:00,06:15:00,1504,40,24960.56,
15141,06:17:00,06:17:00,1497,41,25648.27,
15141,06:18:00,06:18:00,1482,42,26297.73,
15141,06:19:00,06:19:00,1486,43,26539.18,
15220,16:11:00,16:11:00,13090,1,79.92,
15220,16:12:00,16:12:00,844,2,300.87,
15220,16:14:00,16:14:00,848,3,779.6,
15220,16:15:00,16:15:00,836,4,1285.06,
15220,16:19:00,16:19:00,136256,5,2801.69,
15220,16:21:00,16:21:00,902,6,3309.13,
15220,16:22:00,16:22:00,147027,7,3665.19,
15220,16:24:00,16:24:00,904,8,4090.05,
15220,16:25:00,16:25:00,910,9,4627.32,
15220,16:27:00,16:27:00,908,10,5421.18,
15220,16:30:00,16:30:00,867,11,6079.79,
15220,16:32:00,16:32:00,873,12,6872.45,
15220,16:35:00,16:35:00,876,13,7540.63,
15220,16:36:00,16:36:00,1074,14,8168.47,
15220,16:40:00,16:40:00,126808,15,11028.89,
15220,16:42:00,16:42:00,1351,16,11985.21,
15220,16:45:00,16:45:00,4051,17,13070.82,
15220,16:46:00,16:46:00,1363,18,13303.79,
15220,16:48:00,16:48:00,155062,19,13950.24,
15220,16:50:00,16:50:00,138868,20,14218.3,
15220,16:52:00,16:52:00,128588,21,14808.01,
15220,16:53:00,16:53:00,128590,22,15112.63,
15220,16:55:00,16:55:00,1369,23,15611.11,
15220,16:56:00,16:56:00,1370,24,16126.85,
15220,16:56:00,16:56:00,1376,25,16441.17,
15220,16:57:00,16:57:00,1378,26,16799.34,
15220,16:58:00,16:58:00,1380,27,17321.76,
15220,16:59:00,16:59:00,12992,28,17814.16,
15220,17:01:00,17:01:00,12995,29,19020.46,
15220,17:03:00,17:03:00,1397,30,19438.67,
15220,17:05:00,17:05:00,1458,31,19974.84,
15220,17:06:00,17:06:00,1457,32,20222.08,
15220,17:08:00,17:08:00,1511,33,21045.91,
15220,17:10:00,17:10:00,1510,34,21987.62,
15220,17:11:00,17:11:00,13328,35,22421.44,
15220,17:12:00,17:12:00,13728,36,22923.66,
15220,17:13:00,17:13:00,1506,37,23481.69,
15220,17:15:00,17:15:00,1507,38,24245.89,
15220,17:17:00,17:17:00,145582,39,24628,
15220,17:18:00,17:18:00,1504,40,24960.56,
15220,17:20:00,17:20:00,1497,41,25648.27,
15220,17:21:00,17:21:00,1482,42,26297.73,
15220,17:23:00,17:23:00,1486,43,26539.18,
15238,08:27:00,08:27:00,13090,1,79.92,
15238,08:28:00,08:28:00,844,2,300.87,
15238,08:29:00,08:29:00,848,3,779.6,
15238,08:31:00,08:31:00,836,4,1285.06,
15238,08:34:00,08:34:00,136256,5,2801.69,
15238,08:36:00,08:36:00,902,6,3309.13,
15238,08:37:00,08:37:00,147027,7,3665.19,
15238,08:39:00,08:39:00,904,8,4090.05,
15238,08:40:00,08:40:00,910,9,4627.32,
15238,08:42:00,08:42:00,908,10,5421.18,
15238,08:44:00,08:44:00,867,11,6079.79,
15238,08:46:00,08:46:00,873,12,6872.45,
15238,08:49:00,08:49:00,876,13,7540.63,
15238,08:50:00,08:50:00,1074,14,8168.47,
15238,08:54:00,08:54:00,126808,15,11028.89,
15238,08:56:00,08:56:00,1351,16,11985.21,
15238,08:58:00,08:58:00,4051,17,13070.82,
15238,08:59:00,08:59:00,1363,18,13303.79,
15238,09:01:00,09:01:00,155062,19,13950.24,
15238,09:02:00,09:02:00,138868,20,14218.3,
15238,09:05:00,09:05:00,128588,21,14808.01,
15238,09:06:00,09:06:00,128590,22,15112.63,
15238,09:07:00,09:07:00,1369,23,15611.11,
15238,09:09:00,09:09:00,1370,24,16126.85,
15238,09:09:00,09:09:00,1376,25,16441.17,
15238,09:10:00,09:10:00,1378,26,16799.34,
15238,09:11:00,09:11:00,1380,27,17321.76,
15238,09:12:00,09:12:00,12992,28,17814.16,
15238,09:14:00,09:14:00,12995,29,19020.46,
15238,09:15:00,09:15:00,1397,30,19438.67,
15238,09:17:00,09:17:00,1458,31,19974.84,
15238,09:18:00,09:18:00,1457,32,20222.08,
15238,09:20:00,09:20:00,1511,33,21045.91,
15238,09:22:00,09:22:00,1510,34,21987.62,
15238,09:23:00,09:23:00,13328,35,22421.44,
15238,09:24:00,09:24:00,13728,36,22923.66,
15238,09:25:00,09:25:00,1506,37,23481.69,
15238,09:26:00,09:26:00,1507,38,24245.89,
15238,09:28:00,09:28:00,145582,39,24628,
15238,09:29:00,09:29:00,1504,40,24960.56,
15238,09:31:00,09:31:00,1497,41,25648.27,
15238,09:32:00,09:32:00,1482,42,26297.73,
15238,09:33:00,09:33:00,1486,43,26539.18,
15273,06:53:00,06:53:00,13090,1,79.92,
15273,06:54:00,06:54:00,844,2,300.87,
15273,06:56:00,06:56:00,848,3,779.6,
15273,06:57:00,06:57:00,836,4,1285.06,
15273,07:01:00,07:01:00,136256,5,2801.69,
15273,07:03:00,07:03:00,902,6,3309.13,
15273,07:04:00,07:04:00,147027,7,3665.19,
15273,07:06:00,07:06:00,904,8,4090.05,
15273,07:08:00,07:08:00,910,9,4627.32,
15273,07:10:00,07:10:00,908,10,5421.18,
15273,07:13:00,07:13:00,867,11,6079.79,
15273,07:15:00,07:15:00,873,12,6872.45,
15273,07:18:00,07:18:00,876,13,7540.63,
15273,07:19:00,07:19:00,1074,14,8168.47,
15273,07:23:00,07:23:00,126808,15,11028.89,
15273,07:25:00,07:25:00,1351,16,11985.21,
15273,07:27:00,07:27:00,4051,17,13070.82,
15273,07:29:00,07:29:00,1363,18,13303.79,
15273,07:31:00,07:31:00,155062,19,13950.24,
15273,07:32:00,07:32:00,138868,20,14218.3,
15273,07:34:00,07:34:00,128588,21,14808.01,
15273,07:35:00,07:35:00,128590,22,15112.63,
15273,07:37:00,07:37:00,1369,23,15611.11,
15273,07:38:00,07:38:00,1370,24,16126.85,
15273,07:39:00,07:39:00,1376,25,16441.17,
15273,07:39:00,07:39:00,1378,26,16799.34,
15273,07:40:00,07:40:00,1380,27,17321.76,
15273,07:42:00,07:42:00,12992,28,17814.16,
15273,07:44:00,07:44:00,12995,29,19020.46,
15273,07:45:00,07:45:00,1397,30,19438.67,
15273,07:47:00,07:47:00,1458,31,19974.84,
15273,07:48:00,07:48:00,1457,32,20222.08,
15273,07:50:00,07:50:00,1511,33,21045.91,
15273,07:52:00,07:52:00,1510,34,21987.62,
15273,07:53:00,07:53:00,13328,35,22421.44,
15273,07:54:00,07:54:00,13728,36,22923.66,
15273,07:55:00,07:55:00,1506,37,23481.69,
15273,07:57:00,07:57:00,1507,38,24245.89,
15273,07:59:00,07:59:00,145582,39,24628,
15273,08:00:00,08:00:00,1504,40,24960.56,
15273,08:03:00,08:03:00,1497,41,25648.27,
15273,08:05:00,08:05:00,1482,42,26297.73,
15273,08:06:00,08:06:00,1486,43,26539.18,
15360,14:31:00,14:31:00,13090,1,79.92,
15360,14:32:00,14:32:00,844,2,300.87,
15360,14:34:00,14:34:00,848,3,779.6,
15360,14:35:00,14:35:00,836,4,1285.06,
15360,14:39:00,14:39:00,136256,5,2801.69,
15360,14:41:00,14:41:00,902,6,3309.13,
15360,14:42:00,14:42:00,147027,7,3665.19,
15360,14:44:00,14:44:00,904,8,4090.05,
15360,14:45:00,14:45:00,910,9,4627.32,
15360,14:48:00,14:48:00,908,10,5421.18,
15360,14:50:00,14:50:00,867,11,6079.79,
15360,14:53:00,14:53:00,873,12,6872.45,
15360,14:55:00,14:55:00,876,13,7540.63,
15360,14:57:00,14:57:00,1074,14,8168.47,
15360,15:01:00,15:01:00,126808,15,11028.89,
15360,15:02:00,15:02:00,1351,16,11985.21,
15360,15:05:00,15:05:00,4051,17,13070.82,
15360,15:07:00,15:07:00,1363,18,13303.79,
15360,15:09:00,15:09:00,155062,19,13950.24,
15360,15:10:00,15:10:00,138868,20,14218.3,
15360,15:12:00,15:12:00,128588,21,14808.01,
15360,15:13:00,15:13:00,128590,22,15112.63,
15360,15:15:00,15:15:00,1369,23,15611.11,
15360,15:16:00,15:16:00,1370,24,16126.85,
15360,15:17:00,15:17:00,1376,25,16441.17,
15360,15:17:00,15:17:00,1378,26,16799.34,
15360,15:18:00,15:18:00,1380,27,17321.76,
15360,15:20:00,15:20:00,12992,28,17814.16,
15360,15:22:00,15:22:00,12995,29,19020.46,
15360,15:24:00,15:24:00,1397,30,19438.67,
15360,15:25:00,15:25:00,1458,31,19974.84,
15360,15:26:00,15:26:00,1457,32,20222.08,
15360,15:28:00,15:28:00,1511,33,21045.91,
15360,15:30:00,15:30:00,1510,34,21987.62,
15360,15:31:00,15:31:00,13328,35,22421.44,
15360,15:33:00,15:33:00,13728,36,22923.66,
15360,15:34:00,15:34:00,1506,37,23481.69,
15360,15:36:00,15:36:00,1507,38,24245.89,
15360,15:38:00,15:38:00,145582,39,24628,
15360,15:39:00,15:39:00,1504,40,24960.56,
15360,15:40:00,15:40:00,1497,41,25648.27,
15360,15:42:00,15:42:00,1482,42,26297.73,
15360,15:43:00,15:43:00,1486,43,26539.18,
15432,12:42:00,12:42:00,13090,1,79.92,
15432,12:43:00,12:43:00,844,2,300.87,
15432,12:45:00,12:45:00,848,3,779.6,
15432,12:46:00,12:46:00,836,4,1285.06,
15432,12:50:00,12:50:00,136256,5,2801.69,
15432,12:53:00,12:53:00,902,6,3309.13,
15432,12:54:00,12:54:00,147027,7,3665.19,
15432,12:56:00,12:56:00,904,8,4090.05,
15432,12:57:00,12:57:00,910,9,4627.32,
15432,13:00:00,13:00:00,908,10,5421.18,
15432,13:03:00,13:03:00,867,11,6079.79,
15432,13:05:00,13:05:00,873,12,6872.45,
15432,13:08:00,13:08:00,876,13,7540.63,
15432,13:10:00,13:10:00,1074,14,8168.47,
15432,13:14:00,13:14:00,126808,15,11028.89,
15432,13:15:00,13:15:00,1351,16,11985.21,
15432,13:18:00,13:18:00,4051,17,13070.82,
15432,13:20:00,13:20:00,1363,18,13303.79,
15432,13:22:00,13:22:00,155062,19,13950.24,
15432,13:23:00,13:23:00,138868,20,14218.3,
15432,13:25:00,13:25:00,128588,21,14808.01,
15432,13:26:00,13:26:00,128590,22,15112.63,
15432,13:28:00,13:28:00,1369,23,15611.11,
15432,13:29:00,13:29:00,1370,24,16126.85,
15432,13:30:00,13:30:00,1376,25,16441.17,
15432,13:30:00,13:30:00,1378,26,16799.34,
15432,13:31:00,13:31:00,1380,27,17321.76,
15432,13:33:00,13:33:00,12992,28,17814.16,
15432,13:35:00,13:35:00,12995,29,19020.46,
15432,13:37:00,13:37:00,1397,30,19438.67,
15432,13:38:00,13:38:00,1458,31,19974.84,
15432,13:39:00,13:39:00,1457,32,20222.08,
15432,13:41:00,13:41:00,1511,33,21045.91,
15432,13:43:00,13:43:00,1510,34,21987.62,
15432,13:44:00,13:44:00,13328,35,22421.44,
15432,13:45:00,13:45:00,13728,36,22923.66,
15432,13:47:00,13:47:00,1506,37,23481.69,
15432,13:49:00,13:49:00,1507,38,24245.89,
15432,13:51:00,13:51:00,145582,39,24628,
15432,13:52:00,13:52:00,1504,40,24960.56,
15432,13:53:00,13:53:00,1497,41,25648.27,
15432,13:55:00,13:55:00,1482,42,26297.73,
15432,13:56:00,13:56:00,1486,43,26539.18,
15488,19:26:00,19:26:00,13090,1,79.92,
15488,19:27:00,19:27:00,844,2,300.87,
15488,19:29:00,19:29:00,848,3,779.6,
15488,19:30:00,19:30:00,836,4,1285.06,
15488,19:34:00,19:34:00,136256,5,2801.69,
15488,19:36:00,19:36:00,902,6,3309.13,
15488,19:37:00,19:37:00,147027,7,3665.19,
15488,19:39:00,19:39:00,904,8,4090.05,
15488,19:40:00,19:40:00,910,9,4627.32,
15488,19:42:00,19:42:00,908,10,5421.18,
15488,19:45:00,19:45:00,867,11,6079.79,
15488,19:47:00,19:47:00,873,12,6872.45,
15488,19:49:00,19:49:00,876,13,7540.63,
15488,19:51:00,19:51:00,1074,14,8168.47,
15488,19:55:00,19:55:00,126808,15,11028.89,
15488,19:57:00,19:57:00,1351,16,11985.21,
15488,19:59:00,19:59:00,4051,17,13070.82,
15488,20:00:00,20:00:00,1363,18,13303.79,
15488,20:03:00,20:03:00,155062,19,13950.24,
15488,20:04:00,20:04:00,138868,20,14218.3,
15488,20:06:00,20:06:00,128588,21,14808.01,
15488,20:07:00,20:07:00,128590,22,15112.63,
15488,20:09:00,20:09:00,1369,23,15611.11,
15488,20:10:00,20:10:00,1370,24,16126.85,
15488,20:11:00,20:11:00,1376,25,16441.17,
15488,20:11:00,20:11:00,1378,26,16799.34,
15488,20:12:00,20:12:00,1380,27,17321.76,
15488,20:13:00,20:13:00,12992,28,17814.16,
15488,20:15:00,20:15:00,12995,29,19020.46,
15488,20:17:00,20:17:00,1397,30,19438.67,
15488,20:19:00,20:19:00,1458,31,19974.84,
15488,20:20:00,20:20:00,1457,32,20222.08,
15488,20:22:00,20:22:00,1511,33,21045.91,
15488,20:24:00,20:24:00,1510,34,21987.62,
15488,20:25:00,20:25:00,13328,35,22421.44,
15488,20:26:00,20:26:00,13728,36,22923.66,
15488,20:27:00,20:27:00,1506,37,23481.69,
15488,20:29:00,20:29:00,1507,38,24245.89,
15488,20:31:00,20:31:00,145582,39,24628,
15488,20:32:00,20:32:00,1504,40,24960.56,
15488,20:33:00,20:33:00,1497,41,25648.27,
15488,20:35:00,20:35:00,1482,42,26297.73,
15488,20:36:00,20:36:00,1486,43,26539.18,
15552,16:31:00,16:31:00,13090,1,79.92,
15552,16:32:00,16:32:00,844,2,300.87,
15552,16:34:00,16:34:00,848,3,779.6,
15552,16:35:00,16:35:00,836,4,1285.06,
15552,16:39:00,16:39:00,136256,5,2801.69,
15552,16:41:00,16:41:00,902,6,3309.13,
15552,16:42:00,16:42:00,147027,7,3665.19,
15552,16:44:00,16:44:00,904,8,4090.05,
15552,16:45:00,16:45:00,910,9,4627.32,
15552,16:47:00,16:47:00,908,10,5421.18,
15552,16:50:00,16:50:00,867,11,6079.79,
15552,16:52:00,16:52:00,873,12,6872.45,
15552,16:55:00,16:55:00,876,13,7540.63,
15552,16:56:00,16:56:00,1074,14,8168.47,
15552,17:00:00,17:00:00,126808,15,11028.89,
15552,17:02:00,17:02:00,1351,16,11985.21,
15552,17:05:00,17:05:00,4051,17,13070.82,
15552,17:06:00,17:06:00,1363,18,13303.79,
15552,17:08:00,17:08:00,155062,19,13950.24,
15552,17:10:00,17:10:00,138868,20,14218.3,
15552,17:12:00,17:12:00,128588,21,14808.01,
15552,17:13:00,17:13:00,128590,22,15112.63,
15552,17:15:00,17:15:00,1369,23,15611.11,
15552,17:16:00,17:16:00,1370,24,16126.85,
15552,17:16:00,17:16:00,1376,25,16441.17,
15552,17:17:00,17:17:00,1378,26,16799.34,
15552,17:18:00,17:18:00,1380,27,17321.76,
15552,17:19:00,17:19:00,12992,28,17814.16,
15552,17:21:00,17:21:00,12995,29,19020.46,
15552,17:23:00,17:23:00,1397,30,19438.67,
15552,17:25:00,17:25:00,1458,31,19974.84,
15552,17:26:00,17:26:00,1457,32,20222.08,
15552,17:28:00,17:28:00,1511,33,21045.91,
15552,17:30:00,17:30:00,1510,34,21987.62,
15552,17:31:00,17:31:00,13328,35,22421.44,
15552,17:32:00,17:32:00,13728,36,22923.66,
15552,17:33:00,17:33:00,1506,37,23481.69,
15552,17:35:00,17:35:00,1507,38,24245.89,
15552,17:37:00,17:37:00,145582,39,24628,
15552,17:38:00,17:38:00,1504,40,24960.56,
15552,17:40:00,17:40:00,1497,41,25648.27,
15552,17:41:00,17:41:00,1482,42,26297.73,
15552,17:43:00,17:43:00,1486,43,26539.18,
15679,22:07:00,22:07:00,13090,1,79.92,
15679,22:08:00,22:08:00,844,2,300.87,
15679,22:09:00,22:09:00,848,3,779.6,
15679,22:10:00,22:10:00,836,4,1285.06,
15679,22:14:00,22:14:00,136256,5,2801.69,
15679,22:16:00,22:16:00,902,6,3309.13,
15679,22:17:00,22:17:00,147027,7,3665.19,
15679,22:18:00,22:18:00,904,8,4090.05,
15679,22:20:00,22:20:00,910,9,4627.32,
15679,22:22:00,22:22:00,908,10,5421.18,
15679,22:23:00,22:23:00,867,11,6079.79,
15679,22:26:00,22:26:00,873,12,6872.45,
15679,22:28:00,22:28:00,876,13,7540.63,
15679,22:30:00,22:30:00,1074,14,8168.47,
15679,22:33:00,22:33:00,126808,15,11028.89,
15679,22:35:00,22:35:00,1351,16,11985.21,
15679,22:37:00,22:37:00,4051,17,13070.82,
15679,22:38:00,22:38:00,1363,18,13303.79,
15679,22:39:00,22:39:00,155062,19,13950.24,
15679,22:41:00,22:41:00,138868,20,14218.3,
15679,22:43:00,22:43:00,128588,21,14808.01,
15679,22:44:00,22:44:00,128590,22,15112.63,
15679,22:45:00,22:45:00,1369,23,15611.11,
15679,22:46:00,22:46:00,1370,24,16126.85,
15679,22:46:00,22:46:00,1376,25,16441.17,
15679,22:47:00,22:47:00,1378,26,16799.34,
15679,22:48:00,22:48:00,1380,27,17321.76,
15679,22:49:00,22:49:00,12992,28,17814.16,
15679,22:51:00,22:51:00,12995,29,19020.46,
15679,22:52:00,22:52:00,1397,30,19438.67,
15679,22:54:00,22:54:00,1458,31,19974.84,
15679,22:54:00,22:54:00,1457,32,20222.08,
15679,22:56:00,22:56:00,1511,33,21045.91,
15679,22:58:00,22:58:00,1510,34,21987.62,
15679,22:59:00,22:59:00,13328,35,22421.44,
15679,23:00:00,23:00:00,13728,36,22923.66,
15679,23:01:00,23:01:00,1506,37,23481.69,
15679,23:03:00,23:03:00,1507,38,24245.89,
15679,23:04:00,23:04:00,145582,39,24628,
15679,23:05:00,23:05:00,1504,40,24960.56,
15679,23:06:00,23:06:00,1497,41,25648.27,
15679,23:08:00,23:08:00,1482,42,26297.73,
15679,23:09:00,23:09:00,1486,43,26539.18,
15762,10:11:00,10:11:00,13090,1,79.92,
15762,10:12:00,10:12:00,844,2,300.87,
15762,10:13:00,10:13:00,848,3,779.6,
15762,10:15:00,10:15:00,836,4,1285.06,
15762,10:19:00,10:19:00,136256,5,2801.69,
15762,10:21:00,10:21:00,902,6,3309.13,
15762,10:22:00,10:22:00,147027,7,3665.19,
15762,10:23:00,10:23:00,904,8,4090.05,
15762,10:25:00,10:25:00,910,9,4627.32,
15762,10:27:00,10:27:00,908,10,5421.18,
15762,10:30:00,10:30:00,867,11,6079.79,
15762,10:32:00,10:32:00,873,12,6872.45,
15762,10:34:00,10:34:00,876,13,7540.63,
15762,10:36:00,10:36:00,1074,14,8168.47,
15762,10:40:00,10:40:00,126808,15,11028.89,
15762,10:42:00,10:42:00,1351,16,11985.21,
15762,10:44:00,10:44:00,4051,17,13070.82,
15762,10:45:00,10:45:00,1363,18,13303.79,
15762,10:47:00,10:47:00,155062,19,13950.24,
15762,10:49:00,10:49:00,138868,20,14218.3,
15762,10:51:00,10:51:00,128588,21,14808.01,
15762,10:52:00,10:52:00,128590,22,15112.63,
15762,10:54:00,10:54:00,1369,23,15611.11,
15762,10:55:00,10:55:00,1370,24,16126.85,
15762,10:56:00,10:56:00,1376,25,16441.17,
15762,10:56:00,10:56:00,1378,26,16799.34,
15762,10:57:00,10:57:00,1380,27,17321.76,
15762,10:58:00,10:58:00,12992,28,17814.16,
15762,11:00:00,11:00:00,12995,29,19020.46,
15762,11:02:00,11:02:00,1397,30,19438.67,
15762,11:04:00,11:04:00,1458,31,19974.84,
15762,11:05:00,11:05:00,1457,32,20222.08,
15762,11:07:00,11:07:00,1511,33,21045.91,
15762,11:09:00,11:09:00,1510,34,21987.62,
15762,11:10:00,11:10:00,13328,35,22421.44,
15762,11:11:00,11:11:00,13728,36,22923.66,
15762,11:12:00,11:12:00,1506,37,23481.69,
15762,11:14:00,11:14:00,1507,38,24245.89,
15762,11:16:00,11:16:00,145582,39,24628,
15762,11:17:00,11:17:00,1504,40,24960.56,
15762,11:19:00,11:19:00,1497,41,25648.27,
15762,11:20:00,11:20:00,1482,42,26297.73,
15762,11:21:00,11:21:00,1486,43,26539.18,
16009,18:05:00,18:05:00,13090,1,79.92,
16009,18:06:00,18:06:00,844,2,300.87,
16009,18:08:00,18:08:00,848,3,779.6,
16009,18:09:00,18:09:00,836,4,1285.06,
16009,18:14:00,18:14:00,136256,5,2801.69,
16009,18:16:00,18:16:00,902,6,3309.13,
16009,18:17:00,18:17:00,147027,7,3665.19,
16009,18:19:00,18:19:00,904,8,4090.05,
16009,18:21:00,18:21:00,910,9,4627.32,
16009,18:23:00,18:23:00,908,10,5421.18,
16009,18:27:00,18:27:00,867,11,6079.79,
16009,18:30:00,18:30:00,873,12,6872.45,
16009,18:33:00,18:33:00,876,13,7540.63,
16009,18:35:00,18:35:00,1074,14,8168.47,
16009,18:39:00,18:39:00,126808,15,11028.89,
16009,18:40:00,18:40:00,1351,16,11985.21,
16009,18:43:00,18:43:00,4051,17,13070.82,
16009,18:44:00,18:44:00,1363,18,13303.79,
16009,18:46:00,18:46:00,155062,19,13950.24,
16009,18:48:00,18:48:00,138868,20,14218.3,
16009,18:50:00,18:50:00,128588,21,14808.01,
16009,18:51:00,18:51:00,128590,22,15112.63,
16009,18:52:00,18:52:00,1369,23,15611.11,
16009,18:54:00,18:54:00,1370,24,16126.85,
16009,18:54:00,18:54:00,1376,25,16441.17,
16009,18:55:00,18:55:00,1378,26,16799.34,
16009,18:56:00,18:56:00,1380,27,17321.76,
16009,18:57:00,18:57:00,12992,28,17814.16,
16009,18:59:00,18:59:00,12995,29,19020.46,
16009,19:01:00,19:01:00,1397,30,19438.67,
16009,19:03:00,19:03:00,1458,31,19974.84,
16009,19:04:00,19:04:00,1457,32,20222.08,
16009,19:06:00,19:06:00,1511,33,21045.91,
16009,19:08:00,19:08:00,1510,34,21987.62,
16009,19:09:00,19:09:00,13328,35,22421.44,
16009,19:10:00,19:10:00,13728,36,22923.66,
16009,19:11:00,19:11:00,1506,37,23481.69,
16009,19:13:00,19:13:00,1507,38,24245.89,
16009,19:15:00,19:15:00,145582,39,24628,
16009,19:16:00,19:16:00,1504,40,24960.56,
16009,19:18:00,19:18:00,1497,41,25648.27,
16009,19:20:00,19:20:00,1482,42,26297.73,
16009,19:21:00,19:21:00,1486,43,26539.18,
16103,22:15:00,22:15:00,13090,1,79.92,
16103,22:16:00,22:16:00,844,2,300.87,
16103,22:17:00,22:17:00,848,3,779.6,
16103,22:19:00,22:19:00,836,4,1285.06,
16103,22:22:00,22:22:00,136256,5,2801.69,
16103,22:25:00,22:25:00,902,6,3309.13,
16103,22:25:00,22:25:00,147027,7,3665.19,
16103,22:27:00,22:27:00,904,8,4090.05,
16103,22:28:00,22:28:00,910,9,4627.32,
16103,22:30:00,22:30:00,908,10,5421.18,
16103,22:32:00,22:32:00,867,11,6079.79,
16103,22:35:00,22:35:00,873,12,6872.45,
16103,22:37:00,22:37:00,876,13,7540.63,
16103,22:38:00,22:38:00,1074,14,8168.47,
16103,22:42:00,22:42:00,126808,15,11028.89,
16103,22:43:00,22:43:00,1351,16,11985.21,
16103,22:46:00,22:46:00,4051,17,13070.82,
16103,22:47:00,22:47:00,1363,18,13303.79,
16103,22:48:00,22:48:00,155062,19,13950.24,
16103,22:50:00,22:50:00,138868,20,14218.3,
16103,22:52:00,22:52:00,128588,21,14808.01,
16103,22:53:00,22:53:00,128590,22,15112.63,
16103,22:54:00,22:54:00,1369,23,15611.11,
16103,22:55:00,22:55:00,1370,24,16126.85,
16103,22:55:00,22:55:00,1376,25,16441.17,
16103,22:56:00,22:56:00,1378,26,16799.34,
16103,22:57:00,22:57:00,1380,27,17321.76,
16103,22:58:00,22:58:00,12992,28,17814.16,
16103,22:59:00,22:59:00,12995,29,19020.46,
16103,23:01:00,23:01:00,1397,30,19438.67,
16103,23:02:00,23:02:00,1458,31,19974.84,
16103,23:03:00,23:03:00,1457,32,20222.08,
16103,23:05:00,23:05:00,1511,33,21045.91,
16103,23:07:00,23:07:00,1510,34,21987.62,
16103,23:08:00,23:08:00,13328,35,22421.44,
16103,23:09:00,23:09:00,13728,36,22923.66,
16103,23:10:00,23:10:00,1506,37,23481.69,
16103,23:12:00,23:12:00,1507,38,24245.89,
16103,23:13:00,23:13:00,145582,39,24628,
16103,23:14:00,23:14:00,1504,40,24960.56,
16103,23:16:00,23:16:00,1497,41,25648.27,
16103,23:17:00,23:17:00,1482,42,26297.73,
16103,23:18:00,23:18:00,1486,43,26539.18,
16177,20:46:00,20:46:00,13090,1,79.92,
16177,20:47:00,20:47:00,844,2,300.87,
16177,20:48:00,20:48:00,848,3,779.6,
16177,20:50:00,20:50:00,836,4,1285.06,
16177,20:54:00,20:54:00,136256,5,2801.69,
16177,20:56:00,20:56:00,902,6,3309.13,
16177,20:57:00,20:57:00,147027,7,3665.19,
16177,20:58:00,20:58:00,904,8,4090.05,
16177,20:59:00,20:59:00,910,9,4627.32,
16177,21:02:00,21:02:00,908,10,5421.18,
16177,21:04:00,21:04:00,867,11,6079.79,
16177,21:06:00,21:06:00,873,12,6872.45,
16177,21:08:00,21:08:00,876,13,7540.63,
16177,21:10:00,21:10:00,1074,14,8168.47,
16177,21:14:00,21:14:00,126808,15,11028.89,
16177,21:15:00,21:15:00,1351,16,11985.21,
16177,21:18:00,21:18:00,4051,17,13070.82,
16177,21:19:00,21:19:00,1363,18,13303.79,
16177,21:21:00,21:21:00,155062,19,13950.24,
16177,21:22:00,21:22:00,138868,20,14218.3,
16177,21:24:00,21:24:00,128588,21,14808.01,
16177,21:25:00,21:25:00,128590,22,15112.63,
16177,21:26:00,21:26:00,1369,23,15611.11,
16177,21:27:00,21:27:00,1370,24,16126.85,
16177,21:28:00,21:28:00,1376,25,16441.17,
16177,21:28:00,21:28:00,1378,26,16799.34,
16177,21:29:00,21:29:00,1380,27,17321.76,
16177,21:30:00,21:30:00,12992,28,17814.16,
16177,21:32:00,21:32:00,12995,29,19020.46,
16177,21:34:00,21:34:00,1397,30,19438.67,
16177,21:35:00,21:35:00,1458,31,19974.84,
16177,21:36:00,21:36:00,1457,32,20222.08,
16177,21:38:00,21:38:00,1511,33,21045.91,
16177,21:40:00,21:40:00,1510,34,21987.62,
16177,21:41:00,21:41:00,13328,35,22421.44,
16177,21:42:00,21:42:00,13728,36,22923.66,
16177,21:44:00,21:44:00,1506,37,23481.69,
16177,21:45:00,21:45:00,1507,38,24245.89,
16177,21:47:00,21:47:00,145582,39,24628,
16177,21:48:00,21:48:00,1504,40,24960.56,
16177,21:50:00,21:50:00,1497,41,25648.27,
16177,21:51:00,21:51:00,1482,42,26297.73,
16177,21:52:00,21:52:00,1486,43,26539.18,
16369,15:51:00,15:51:00,13090,1,79.92,
16369,15:52:00,15:52:00,844,2,300.87,
16369,15:54:00,15:54:00,848,3,779.6,
16369,15:55:00,15:55:00,836,4,1285.06,
16369,15:59:00,15:59:00,136256,5,2801.69,
16369,16:01:00,16:01:00,902,6,3309.13,
16369,16:02:00,16:02:00,147027,7,3665.19,
16369,16:04:00,16:04:00,904,8,4090.05,
16369,16:05:00,16:05:00,910,9,4627.32,
16369,16:07:00,16:07:00,908,10,5421.18,
16369,16:10:00,16:10:00,867,11,6079.79,
16369,16:12:00,16:12:00,873,12,6872.45,
16369,16:15:00,16:15:00,876,13,7540.63,
16369,16:16:00,16:16:00,1074,14,8168.47,
16369,16:20:00,16:20:00,126808,15,11028.89,
16369,16:22:00,16:22:00,1351,16,11985.21,
16369,16:25:00,16:25:00,4051,17,13070.82,
16369,16:26:00,16:26:00,1363,18,13303.79,
16369,16:28:00,16:28:00,155062,19,13950.24,
16369,16:30:00,16:30:00,138868,20,14218.3,
16369,16:32:00,16:32:00,128588,21,14808.01,
16369,16:33:00,16:33:00,128590,22,15112.63,
16369,16:35:00,16:35:00,1369,23,15611.11,
16369,16:36:00,16:36:00,1370,24,16126.85,
16369,16:36:00,16:36:00,1376,25,16441.17,
16369,16:37:00,16:37:00,1378,26,16799.34,
16369,16:38:00,16:38:00,1380,27,17321.76,
16369,16:39:00,16:39:00,12992,28,17814.16,
16369,16:41:00,16:41:00,12995,29,19020.46,
16369,16:43:00,16:43:00,1397,30,19438.67,
16369,16:45:00,16:45:00,1458,31,19974.84,
16369,16:46:00,16:46:00,1457,32,20222.08,
16369,16:48:00,16:48:00,1511,33,21045.91,
16369,16:50:00,16:50:00,1510,34,21987.62,
16369,16:51:00,16:51:00,13328,35,22421.44,
16369,16:52:00,16:52:00,13728,36,22923.66,
16369,16:53:00,16:53:00,1506,37,23481.69,
16369,16:55:00,16:55:00,1507,38,24245.89,
16369,16:57:00,16:57:00,145582,39,24628,
16369,16:58:00,16:58:00,1504,40,24960.56,
16369,17:00:00,17:00:00,1497,41,25648.27,
16369,17:01:00,17:01:00,1482,42,26297.73,
16369,17:03:00,17:03:00,1486,43,26539.18,
16517,21:41:00,21:41:00,13090,1,79.92,
16517,21:42:00,21:42:00,844,2,300.87,
16517,21:44:00,21:44:00,848,3,779.6,
16517,21:45:00,21:45:00,836,4,1285.06,
16517,21:49:00,21:49:00,136256,5,2801.69,
16517,21:51:00,21:51:00,902,6,3309.13,
16517,21:52:00,21:52:00,147027,7,3665.19,
16517,21:54:00,21:54:00,904,8,4090.05,
16517,21:55:00,21:55:00,910,9,4627.32,
16517,21:57:00,21:57:00,908,10,5421.18,
16517,21:59:00,21:59:00,867,11,6079.79,
16517,22:02:00,22:02:00,873,12,6872.45,
16517,22:04:00,22:04:00,876,13,7540.63,
16517,22:05:00,22:05:00,1074,14,8168.47,
16517,22:09:00,22:09:00,126808,15,11028.89,
16517,22:10:00,22:10:00,1351,16,11985.21,
16517,22:13:00,22:13:00,4051,17,13070.82,
16517,22:14:00,22:14:00,1363,18,13303.79,
16517,22:16:00,22:16:00,155062,19,13950.24,
16517,22:17:00,22:17:00,138868,20,14218.3,
16517,22:19:00,22:19:00,128588,21,14808.01,
16517,22:20:00,22:20:00,128590,22,15112.63,
16517,22:21:00,22:21:00,1369,23,15611.11,
16517,22:22:00,22:22:00,1370,24,16126.85,
16517,22:23:00,22:23:00,1376,25,16441.17,
16517,22:23:00,22:23:00,1378,26,16799.34,
16517,22:24:00,22:24:00,1380,27,17321.76,
16517,22:25:00,22:25:00,12992,28,17814.16,
16517,22:27:00,22:27:00,12995,29,19020.46,
16517,22:28:00,22:28:00,1397,30,19438.67,
16517,22:30:00,22:30:00,1458,31,19974.84,
16517,22:31:00,22:31:00,1457,32,20222.08,
16517,22:32:00,22:32:00,1511,33,21045.91,
16517,22:34:00,22:34:00,1510,34,21987.62,
16517,22:35:00,22:35:00,13328,35,22421.44,
16517,22:36:00,22:36:00,13728,36,22923.66,
16517,22:38:00,22:38:00,1506,37,23481.69,
16517,22:39:00,22:39:00,1507,38,24245.89,
16517,22:41:00,22:41:00,145582,39,24628,
16517,22:42:00,22:42:00,1504,40,24960.56,
16517,22:43:00,22:43:00,1497,41,25648.27,
16517,22:45:00,22:45:00,1482,42,26297.73,
16517,22:46:00,22:46:00,1486,43,26539.18,
16580,14:54:00,14:54:00,13090,1,79.92,
16580,14:55:00,14:55:00,844,2,300.87,
16580,14:57:00,14:57:00,848,3,779.6,
16580,14:58:00,14:58:00,836,4,1285.06,
16580,15:02:00,15:02:00,136256,5,2801.69,
16580,15:05:00,15:05:00,902,6,3309.13,
16580,15:06:00,15:06:00,147027,7,3665.19,
16580,15:08:00,15:08:00,904,8,4090.05,
16580,15:10:00,15:10:00,910,9,4627.32,
16580,15:12:00,15:12:00,908,10,5421.18,
16580,15:15:00,15:15:00,867,11,6079.79,
16580,15:18:00,15:18:00,873,12,6872.45,
16580,15:21:00,15:21:00,876,13,7540.63,
16580,15:23:00,15:23:00,1074,14,8168.47,
16580,15:28:00,15:28:00,126808,15,11028.89,
16580,15:29:00,15:29:00,1351,16,11985.21,
16580,15:32:00,15:32:00,4051,17,13070.82,
16580,15:34:00,15:34:00,1363,18,13303.79,
16580,15:36:00,15:36:00,155062,19,13950.24,
16580,15:37:00,15:37:00,138868,20,14218.3,
16580,15:39:00,15:39:00,128588,21,14808.01,
16580,15:40:00,15:40:00,128590,22,15112.63,
16580,15:42:00,15:42:00,1369,23,15611.11,
16580,15:43:00,15:43:00,1370,24,16126.85,
16580,15:44:00,15:44:00,1376,25,16441.17,
16580,15:44:00,15:44:00,1378,26,16799.34,
16580,15:45:00,15:45:00,1380,27,17321.76,
16580,15:47:00,15:47:00,12992,28,17814.16,
16580,15:49:00,15:49:00,12995,29,19020.46,
16580,15:51:00,15:51:00,1397,30,19438.67,
16580,15:53:00,15:53:00,1458,31,19974.84,
16580,15:54:00,15:54:00,1457,32,20222.08,
16580,15:56:00,15:56:00,1511,33,21045.91,
16580,15:58:00,15:58:00,1510,34,21987.62,
16580,16:00:00,16:00:00,13328,35,22421.44,
16580,16:01:00,16:01:00,13728,36,22923.66,
16580,16:02:00,16:02:00,1506,37,23481.69,
16580,16:04:00,16:04:00,1507,38,24245.89,
16580,16:06:00,16:06:00,145582,39,24628,
16580,16:07:00,16:07:00,1504,40,24960.56,
16580,16:09:00,16:09:00,1497,41,25648.27,
16580,16:11:00,16:11:00,1482,42,26297.73,
16580,16:13:00,16:13:00,1486,43,26539.18,
16738,13:31:00,13:31:00,13090,1,79.92,
16738,13:32:00,13:32:00,844,2,300.87,
16738,13:34:00,13:34:00,848,3,779.6,
16738,13:35:00,13:35:00,836,4,1285.06,
16738,13:39:00,13:39:00,136256,5,2801.69,
16738,13:41:00,13:41:00,902,6,3309.13,
16738,13:42:00,13:42:00,147027,7,3665.19,
16738,13:44:00,13:44:00,904,8,4090.05,
16738,13:45:00,13:45:00,910,9,4627.32,
16738,13:48:00,13:48:00,908,10,5421.18,
16738,13:50:00,13:50:00,867,11,6079.79,
16738,13:53:00,13:53:00,873,12,6872.45,
16738,13:55:00,13:55:00,876,13,7540.63,
16738,13:57:00,13:57:00,1074,14,8168.47,
16738,14:01:00,14:01:00,126808,15,11028.89,
16738,14:02:00,14:02:00,1351,16,11985.21,
16738,14:05:00,14:05:00,4051,17,13070.82,
16738,14:07:00,14:07:00,1363,18,13303.79,
16738,14:09:00,14:09:00,155062,19,13950.24,
16738,14:10:00,14:10:00,138868,20,14218.3,
16738,14:12:00,14:12:00,128588,21,14808.01,
16738,14:14:00,14:14:00,128590,22,15112.63,
16738,14:15:00,14:15:00,1369,23,15611.11,
16738,14:16:00,14:16:00,1370,24,16126.85,
16738,14:17:00,14:17:00,1376,25,16441.17,
16738,14:18:00,14:18:00,1378,26,16799.34,
16738,14:18:00,14:18:00,1380,27,17321.76,
16738,14:20:00,14:20:00,12992,28,17814.16,
16738,14:22:00,14:22:00,12995,29,19020.46,
16738,14:24:00,14:24:00,1397,30,19438.67,
16738,14:25:00,14:25:00,1458,31,19974.84,
16738,14:27:00,14:27:00,1457,32,20222.08,
16738,14:28:00,14:28:00,1511,33,21045.91,
16738,14:30:00,14:30:00,1510,34,21987.62,
16738,14:32:00,14:32:00,13328,35,22421.44,
16738,14:33:00,14:33:00,13728,36,22923.66,
16738,14:34:00,14:34:00,1506,37,23481.69,
16738,14:36:00,14:36:00,1507,38,24245.89,
16738,14:38:00,14:38:00,145582,39,24628,
16738,14:39:00,14:39:00,1504,40,24960.56,
16738,14:41:00,14:41:00,1497,41,25648.27,
16738,14:42:00,14:42:00,1482,42,26297.73,
16738,14:44:00,14:44:00,1486,43,26539.18,
16758,07:46:00,07:46:00,13090,1,79.92,
16758,07:47:00,07:47:00,844,2,300.87,
16758,07:49:00,07:49:00,848,3,779.6,
16758,07:50:00,07:50:00,836,4,1285.06,
16758,07:55:00,07:55:00,136256,5,2801.69,
16758,07:58:00,07:58:00,902,6,3309.13,
16758,07:59:00,07:59:00,147027,7,3665.19,
16758,08:01:00,08:01:00,904,8,4090.05,
16758,08:02:00,08:02:00,910,9,4627.32,
16758,08:05:00,08:05:00,908,10,5421.18,
16758,08:08:00,08:08:00,867,11,6079.79,
16758,08:12:00,08:12:00,873,12,6872.45,
16758,08:17:00,08:17:00,876,13,7540.63,
16758,08:19:00,08:19:00,1074,14,8168.47,
16758,08:23:00,08:23:00,126808,15,11028.89,
16758,08:25:00,08:25:00,1351,16,11985.21,
16758,08:28:00,08:28:00,4051,17,13070.82,
16758,08:30:00,08:30:00,1363,18,13303.79,
16758,08:32:00,08:32:00,155062,19,13950.24,
16758,08:33:00,08:33:00,138868,20,14218.3,
16758,08:36:00,08:36:00,128588,21,14808.01,
16758,08:37:00,08:37:00,128590,22,15112.63,
16758,08:38:00,08:38:00,1369,23,15611.11,
16758,08:40:00,08:40:00,1370,24,16126.85,
16758,08:40:00,08:40:00,1376,25,16441.17,
16758,08:41:00,08:41:00,1378,26,16799.34,
16758,08:42:00,08:42:00,1380,27,17321.76,
16758,08:43:00,08:43:00,12992,28,17814.16,
16758,08:45:00,08:45:00,12995,29,19020.46,
16758,08:47:00,08:47:00,1397,30,19438.67,
16758,08:49:00,08:49:00,1458,31,19974.84,
16758,08:50:00,08:50:00,1457,32,20222.08,
16758,08:52:00,08:52:00,1511,33,21045.91,
16758,08:54:00,08:54:00,1510,34,21987.62,
16758,08:55:00,08:55:00,13328,35,22421.44,
16758,08:56:00,08:56:00,13728,36,22923.66,
16758,08:57:00,08:57:00,1506,37,23481.69,
16758,08:59:00,08:59:00,1507,38,24245.89,
16758,09:01:00,09:01:00,145582,39,24628,
16758,09:02:00,09:02:00,1504,40,24960.56,
16758,09:03:00,09:03:00,1497,41,25648.27,
16758,09:05:00,09:05:00,1482,42,26297.73,
16758,09:06:00,09:06:00,1486,43,26539.18,
16795,07:27:00,07:27:00,13090,1,79.92,
16795,07:28:00,07:28:00,844,2,300.87,
16795,07:30:00,07:30:00,848,3,779.6,
16795,07:31:00,07:31:00,836,4,1285.06,
16795,07:36:00,07:36:00,136256,5,2801.69,
16795,07:39:00,07:39:00,902,6,3309.13,
16795,07:40:00,07:40:00,147027,7,3665.19,
16795,07:42:00,07:42:00,904,8,4090.05,
16795,07:43:00,07:43:00,910,9,4627.32,
16795,07:46:00,07:46:00,908,10,5421.18,
16795,07:49:00,07:49:00,867,11,6079.79,
16795,07:53:00,07:53:00,873,12,6872.45,
16795,07:58:00,07:58:00,876,13,7540.63,
16795,07:59:00,07:59:00,1074,14,8168.47,
16795,08:03:00,08:03:00,126808,15,11028.89,
16795,08:05:00,08:05:00,1351,16,11985.21,
16795,08:07:00,08:07:00,4051,17,13070.82,
16795,08:09:00,08:09:00,1363,18,13303.79,
16795,08:11:00,08:11:00,155062,19,13950.24,
16795,08:12:00,08:12:00,138868,20,14218.3,
16795,08:14:00,08:14:00,128588,21,14808.01,
16795,08:15:00,08:15:00,128590,22,15112.63,
16795,08:17:00,08:17:00,1369,23,15611.11,
16795,08:18:00,08:18:00,1370,24,16126.85,
16795,08:19:00,08:19:00,1376,25,16441.17,
16795,08:19:00,08:19:00,1378,26,16799.34,
16795,08:20:00,08:20:00,1380,27,17321.76,
16795,08:22:00,08:22:00,12992,28,17814.16,
16795,08:24:00,08:24:00,12995,29,19020.46,
16795,08:26:00,08:26:00,1397,30,19438.67,
16795,08:27:00,08:27:00,1458,31,19974.84,
16795,08:28:00,08:28:00,1457,32,20222.08,
16795,08:30:00,08:30:00,1511,33,21045.91,
16795,08:32:00,08:32:00,1510,34,21987.62,
16795,08:33:00,08:33:00,13328,35,22421.44,
16795,08:34:00,08:34:00,13728,36,22923.66,
16795,08:36:00,08:36:00,1506,37,23481.69,
16795,08:38:00,08:38:00,1507,38,24245.89,
16795,08:39:00,08:39:00,145582,39,24628,
16795,08:41:00,08:41:00,1504,40,24960.56,
16795,08:42:00,08:42:00,1497,41,25648.27,
16795,08:44:00,08:44:00,1482,42,26297.73,
16795,08:45:00,08:45:00,1486,43,26539.18,
16843,06:47:00,06:47:00,13090,1,79.92,
16843,06:48:00,06:48:00,844,2,300.87,
16843,06:49:00,06:49:00,848,3,779.6,
16843,06:50:00,06:50:00,836,4,1285.06,
16843,06:54:00,06:54:00,136256,5,2801.69,
16843,06:56:00,06:56:00,902,6,3309.13,
16843,06:56:00,06:56:00,147027,7,3665.19,
16843,06:58:00,06:58:00,904,8,4090.05,
16843,06:59:00,06:59:00,910,9,4627.32,
16843,07:01:00,07:01:00,908,10,5421.18,
16843,07:03:00,07:03:00,867,11,6079.79,
16843,07:05:00,07:05:00,873,12,6872.45,
16843,07:07:00,07:07:00,876,13,7540.63,
16843,07:09:00,07:09:00,1074,14,8168.47,
16843,07:13:00,07:13:00,126808,15,11028.89,
16843,07:14:00,07:14:00,1351,16,11985.21,
16843,07:17:00,07:17:00,4051,17,13070.82,
16843,07:18:00,07:18:00,1363,18,13303.79,
16843,07:19:00,07:19:00,155062,19,13950.24,
16843,07:21:00,07:21:00,138868,20,14218.3,
16843,07:23:00,07:23:00,128588,21,14808.01,
16843,07:24:00,07:24:00,128590,22,15112.63,
16843,07:26:00,07:26:00,1369,23,15611.11,
16843,07:27:00,07:27:00,1370,24,16126.85,
16843,07:27:00,07:27:00,1376,25,16441.17,
16843,07:28:00,07:28:00,1378,26,16799.34,
16843,07:29:00,07:29:00,1380,27,17321.76,
16843,07:30:00,07:30:00,12992,28,17814.16,
16843,07:32:00,07:32:00,12995,29,19020.46,
16843,07:33:00,07:33:00,1397,30,19438.67,
16843,07:35:00,07:35:00,1458,31,19974.84,
16843,07:36:00,07:36:00,1457,32,20222.08,
16843,07:38:00,07:38:00,1511,33,21045.91,
16843,07:40:00,07:40:00,1510,34,21987.62,
16843,07:41:00,07:41:00,13328,35,22421.44,
16843,07:42:00,07:42:00,13728,36,22923.66,
16843,07:43:00,07:43:00,1506,37,23481.69,
16843,07:44:00,07:44:00,1507,38,24245.89,
16843,07:46:00,07:46:00,145582,39,24628,
16843,07:47:00,07:47:00,1504,40,24960.56,
16843,07:49:00,07:49:00,1497,41,25648.27,
16843,07:50:00,07:50:00,1482,42,26297.73,
16843,07:51:00,07:51:00,1486,43,26539.18,
16856,21:47:00,21:47:00,13090,1,79.92,
16856,21:48:00,21:48:00,844,2,300.87,
16856,21:49:00,21:49:00,848,3,779.6,
16856,21:51:00,21:51:00,836,4,1285.06,
16856,21:55:00,21:55:00,136256,5,2801.69,
16856,21:56:00,21:56:00,902,6,3309.13,
16856,21:57:00,21:57:00,147027,7,3665.19,
16856,21:59:00,21:59:00,904,8,4090.05,
16856,22:00:00,22:00:00,910,9,4627.32,
16856,22:02:00,22:02:00,908,10,5421.18,
16856,22:04:00,22:04:00,867,11,6079.79,
16856,22:06:00,22:06:00,873,12,6872.45,
16856,22:08:00,22:08:00,876,13,7540.63,
16856,22:10:00,22:10:00,1074,14,8168.47,
16856,22:14:00,22:14:00,126808,15,11028.89,
16856,22:15:00,22:15:00,1351,16,11985.21,
16856,22:17:00,22:17:00,4051,17,13070.82,
16856,22:18:00,22:18:00,1363,18,13303.79,
16856,22:20:00,22:20:00,155062,19,13950.24,
16856,22:21:00,22:21:00,138868,20,14218.3,
16856,22:23:00,22:23:00,128588,21,14808.01,
16856,22:24:00,22:24:00,128590,22,15112.63,
16856,22:25:00,22:25:00,1369,23,15611.11,
16856,22:26:00,22:26:00,1370,24,16126.85,
16856,22:27:00,22:27:00,1376,25,16441.17,
16856,22:27:00,22:27:00,1378,26,16799.34,
16856,22:28:00,22:28:00,1380,27,17321.76,
16856,22:29:00,22:29:00,12992,28,17814.16,
16856,22:31:00,22:31:00,12995,29,19020.46,
16856,22:32:00,22:32:00,1397,30,19438.67,
16856,22:34:00,22:34:00,1458,31,19974.84,
16856,22:35:00,22:35:00,1457,32,20222.08,
16856,22:36:00,22:36:00,1511,33,21045.91,
16856,22:38:00,22:38:00,1510,34,21987.62,
16856,22:39:00,22:39:00,13328,35,22421.44,
16856,22:40:00,22:40:00,13728,36,22923.66,
16856,22:42:00,22:42:00,1506,37,23481.69,
16856,22:43:00,22:43:00,1507,38,24245.89,
16856,22:45:00,22:45:00,145582,39,24628,
16856,22:46:00,22:46:00,1504,40,24960.56,
16856,22:47:00,22:47:00,1497,41,25648.27,
16856,22:49:00,22:49:00,1482,42,26297.73,
16856,22:50:00,22:50:00,1486,43,26539.18,
16902,11:31:00,11:31:00,13090,1,79.92,
16902,11:32:00,11:32:00,844,2,300.87,
16902,11:34:00,11:34:00,848,3,779.6,
16902,11:35:00,11:35:00,836,4,1285.06,
16902,11:39:00,11:39:00,136256,5,2801.69,
16902,11:41:00,11:41:00,902,6,3309.13,
16902,11:42:00,11:42:00,147027,7,3665.19,
16902,11:44:00,11:44:00,904,8,4090.05,
16902,11:45:00,11:45:00,910,9,4627.32,
16902,11:47:00,11:47:00,908,10,5421.18,
16902,11:50:00,11:50:00,867,11,6079.79,
16902,11:53:00,11:53:00,873,12,6872.45,
16902,11:55:00,11:55:00,876,13,7540.63,
16902,11:57:00,11:57:00,1074,14,8168.47,
16902,12:01:00,12:01:00,126808,15,11028.89,
16902,12:02:00,12:02:00,1351,16,11985.21,
16902,12:05:00,12:05:00,4051,17,13070.82,
16902,12:06:00,12:06:00,1363,18,13303.79,
16902,12:08:00,12:08:00,155062,19,13950.24,
16902,12:10:00,12:10:00,138868,20,14218.3,
16902,12:12:00,12:12:00,128588,21,14808.01,
16902,12:13:00,12:13:00,128590,22,15112.63,
16902,12:15:00,12:15:00,1369,23,15611.11,
16902,12:16:00,12:16:00,1370,24,16126.85,
16902,12:16:00,12:16:00,1376,25,16441.17,
16902,12:17:00,12:17:00,1378,26,16799.34,
16902,12:18:00,12:18:00,1380,27,17321.76,
16902,12:19:00,12:19:00,12992,28,17814.16,
16902,12:21:00,12:21:00,12995,29,19020.46,
16902,12:23:00,12:23:00,1397,30,19438.67,
16902,12:25:00,12:25:00,1458,31,19974.84,
16902,12:26:00,12:26:00,1457,32,20222.08,
16902,12:28:00,12:28:00,1511,33,21045.91,
16902,12:30:00,12:30:00,1510,34,21987.62,
16902,12:31:00,12:31:00,13328,35,22421.44,
16902,12:32:00,12:32:00,13728,36,22923.66,
16902,12:33:00,12:33:00,1506,37,23481.69,
16902,12:35:00,12:35:00,1507,38,24245.89,
16902,12:37:00,12:37:00,145582,39,24628,
16902,12:38:00,12:38:00,1504,40,24960.56,
16902,12:40:00,12:40:00,1497,41,25648.27,
16902,12:42:00,12:42:00,1482,42,26297.73,
16902,12:43:00,12:43:00,1486,43,26539.18,
16921,09:22:00,09:22:00,13090,1,79.92,
16921,09:23:00,09:23:00,844,2,300.87,
16921,09:25:00,09:25:00,848,3,779.6,
16921,09:26:00,09:26:00,836,4,1285.06,
16921,09:30:00,09:30:00,136256,5,2801.69,
16921,09:33:00,09:33:00,902,6,3309.13,
16921,09:34:00,09:34:00,147027,7,3665.19,
16921,09:36:00,09:36:00,904,8,4090.05,
16921,09:38:00,09:38:00,910,9,4627.32,
16921,09:40:00,09:40:00,908,10,5421.18,
16921,09:43:00,09:43:00,867,11,6079.79,
16921,09:46:00,09:46:00,873,12,6872.45,
16921,09:49:00,09:49:00,876,13,7540.63,
16921,09:50:00,09:50:00,1074,14,8168.47,
16921,09:54:00,09:54:00,126808,15,11028.89,
16921,09:56:00,09:56:00,1351,16,11985.21,
16921,09:59:00,09:59:00,4051,17,13070.82,
16921,10:00:00,10:00:00,1363,18,13303.79,
16921,10:02:00,10:02:00,155062,19,13950.24,
16921,10:03:00,10:03:00,138868,20,14218.3,
16921,10:06:00,10:06:00,128588,21,14808.01,
16921,10:07:00,10:07:00,128590,22,15112.63,
16921,10:08:00,10:08:00,1369,23,15611.11,
16921,10:10:00,10:10:00,1370,24,16126.85,
16921,10:10:00,10:10:00,1376,25,16441.17,
16921,10:11:00,10:11:00,1378,26,16799.34,
16921,10:12:00,10:12:00,1380,27,17321.76,
16921,10:13:00,10:13:00,12992,28,17814.16,
16921,10:15:00,10:15:00,12995,29,19020.46,
16921,10:17:00,10:17:00,1397,30,19438.67,
16921,10:19:00,10:19:00,1458,31,19974.84,
16921,10:20:00,10:20:00,1457,32,20222.08,
16921,10:22:00,10:22:00,1511,33,21045.91,
16921,10:24:00,10:24:00,1510,34,21987.62,
16921,10:25:00,10:25:00,13328,35,22421.44,
16921,10:26:00,10:26:00,13728,36,22923.66,
16921,10:27:00,10:27:00,1506,37,23481.69,
16921,10:29:00,10:29:00,1507,38,24245.89,
16921,10:31:00,10:31:00,145582,39,24628,
16921,10:32:00,10:32:00,1504,40,24960.56,
16921,10:34:00,10:34:00,1497,41,25648.27,
16921,10:35:00,10:35:00,1482,42,26297.73,
16921,10:36:00,10:36:00,1486,43,26539.18,
16934,22:07:00,22:07:00,13090,1,79.92,
16934,22:08:00,22:08:00,844,2,300.87,
16934,22:09:00,22:09:00,848,3,779.6,
16934,22:10:00,22:10:00,836,4,1285.06,
16934,22:14:00,22:14:00,136256,5,2801.69,
16934,22:16:00,22:16:00,902,6,3309.13,
16934,22:17:00,22:17:00,147027,7,3665.19,
16934,22:18:00,22:18:00,904,8,4090.05,
16934,22:20:00,22:20:00,910,9,4627.32,
16934,22:22:00,22:22:00,908,10,5421.18,
16934,22:23:00,22:23:00,867,11,6079.79,
16934,22:26:00,22:26:00,873,12,6872.45,
16934,22:28:00,22:28:00,876,13,7540.63,
16934,22:30:00,22:30:00,1074,14,8168.47,
16934,22:33:00,22:33:00,126808,15,11028.89,
16934,22:35:00,22:35:00,1351,16,11985.21,
16934,22:37:00,22:37:00,4051,17,13070.82,
16934,22:38:00,22:38:00,1363,18,13303.79,
16934,22:39:00,22:39:00,155062,19,13950.24,
16934,22:41:00,22:41:00,138868,20,14218.3,
16934,22:43:00,22:43:00,128588,21,14808.01,
16934,22:44:00,22:44:00,128590,22,15112.63,
16934,22:45:00,22:45:00,1369,23,15611.11,
16934,22:46:00,22:46:00,1370,24,16126.85,
16934,22:46:00,22:46:00,1376,25,16441.17,
16934,22:47:00,22:47:00,1378,26,16799.34,
16934,22:48:00,22:48:00,1380,27,17321.76,
16934,22:49:00,22:49:00,12992,28,17814.16,
16934,22:51:00,22:51:00,12995,29,19020.46,
16934,22:52:00,22:52:00,1397,30,19438.67,
16934,22:54:00,22:54:00,1458,31,19974.84,
16934,22:54:00,22:54:00,1457,32,20222.08,
16934,22:56:00,22:56:00,1511,33,21045.91,
16934,22:58:00,22:58:00,1510,34,21987.62,
16934,22:59:00,22:59:00,13328,35,22421.44,
16934,23:00:00,23:00:00,13728,36,22923.66,
16934,23:01:00,23:01:00,1506,37,23481.69,
16934,23:03:00,23:03:00,1507,38,24245.89,
16934,23:04:00,23:04:00,145582,39,24628,
16934,23:05:00,23:05:00,1504,40,24960.56,
16934,23:06:00,23:06:00,1497,41,25648.27,
16934,23:08:00,23:08:00,1482,42,26297.73,
16934,23:09:00,23:09:00,1486,43,26539.18,
16960,07:47:00,07:47:00,13090,1,79.92,
16960,07:48:00,07:48:00,844,2,300.87,
16960,07:49:00,07:49:00,848,3,779.6,
16960,07:51:00,07:51:00,836,4,1285.06,
16960,07:54:00,07:54:00,136256,5,2801.69,
16960,07:56:00,07:56:00,902,6,3309.13,
16960,07:57:00,07:57:00,147027,7,3665.19,
16960,07:59:00,07:59:00,904,8,4090.05,
16960,08:00:00,08:00:00,910,9,4627.32,
16960,08:02:00,08:02:00,908,10,5421.18,
16960,08:04:00,08:04:00,867,11,6079.79,
16960,08:07:00,08:07:00,873,12,6872.45,
16960,08:09:00,08:09:00,876,13,7540.63,
16960,08:11:00,08:11:00,1074,14,8168.47,
16960,08:14:00,08:14:00,126808,15,11028.89,
16960,08:16:00,08:16:00,1351,16,11985.21,
16960,08:18:00,08:18:00,4051,17,13070.82,
16960,08:19:00,08:19:00,1363,18,13303.79,
16960,08:21:00,08:21:00,155062,19,13950.24,
16960,08:23:00,08:23:00,138868,20,14218.3,
16960,08:25:00,08:25:00,128588,21,14808.01,
16960,08:26:00,08:26:00,128590,22,15112.63,
16960,08:27:00,08:27:00,1369,23,15611.11,
16960,08:28:00,08:28:00,1370,24,16126.85,
16960,08:29:00,08:29:00,1376,25,16441.17,
16960,08:30:00,08:30:00,1378,26,16799.34,
16960,08:30:00,08:30:00,1380,27,17321.76,
16960,08:32:00,08:32:00,12992,28,17814.16,
16960,08:34:00,08:34:00,12995,29,19020.46,
16960,08:35:00,08:35:00,1397,30,19438.67,
16960,08:37:00,08:37:00,1458,31,19974.84,
16960,08:38:00,08:38:00,1457,32,20222.08,
16960,08:39:00,08:39:00,1511,33,21045.91,
16960,08:42:00,08:42:00,1510,34,21987.62,
16960,08:42:00,08:42:00,13328,35,22421.44,
16960,08:44:00,08:44:00,13728,36,22923.66,
16960,08:45:00,08:45:00,1506,37,23481.69,
16960,08:46:00,08:46:00,1507,38,24245.89,
16960,08:48:00,08:48:00,145582,39,24628,
16960,08:49:00,08:49:00,1504,40,24960.56,
16960,08:50:00,08:50:00,1497,41,25648.27,
16960,08:52:00,08:52:00,1482,42,26297.73,
16960,08:53:00,08:53:00,1486,43,26539.18,
16975,11:11:00,11:11:00,13090,1,79.92,
16975,11:12:00,11:12:00,844,2,300.87,
16975,11:14:00,11:14:00,848,3,779.6,
16975,11:15:00,11:15:00,836,4,1285.06,
16975,11:19:00,11:19:00,136256,5,2801.69,
16975,11:21:00,11:21:00,902,6,3309.13,
16975,11:22:00,11:22:00,147027,7,3665.19,
16975,11:24:00,11:24:00,904,8,4090.05,
16975,11:25:00,11:25:00,910,9,4627.32,
16975,11:27:00,11:27:00,908,10,5421.18,
16975,11:30:00,11:30:00,867,11,6079.79,
16975,11:33:00,11:33:00,873,12,6872.45,
16975,11:35:00,11:35:00,876,13,7540.63,
16975,11:37:00,11:37:00,1074,14,8168.47,
16975,11:41:00,11:41:00,126808,15,11028.89,
16975,11:42:00,11:42:00,1351,16,11985.21,
16975,11:45:00,11:45:00,4051,17,13070.82,
16975,11:46:00,11:46:00,1363,18,13303.79,
16975,11:48:00,11:48:00,155062,19,13950.24,
16975,11:50:00,11:50:00,138868,20,14218.3,
16975,11:52:00,11:52:00,128588,21,14808.01,
16975,11:53:00,11:53:00,128590,22,15112.63,
16975,11:55:00,11:55:00,1369,23,15611.11,
16975,11:56:00,11:56:00,1370,24,16126.85,
16975,11:57:00,11:57:00,1376,25,16441.17,
16975,11:57:00,11:57:00,1378,26,16799.34,
16975,11:58:00,11:58:00,1380,27,17321.76,
16975,11:59:00,11:59:00,12992,28,17814.16,
16975,12:01:00,12:01:00,12995,29,19020.46,
16975,12:03:00,12:03:00,1397,30,19438.67,
16975,12:05:00,12:05:00,1458,31,19974.84,
16975,12:06:00,12:06:00,1457,32,20222.08,
16975,12:08:00,12:08:00,1511,33,21045.91,
16975,12:10:00,12:10:00,1510,34,21987.62,
16975,12:11:00,12:11:00,13328,35,22421.44,
16975,12:12:00,12:12:00,13728,36,22923.66,
16975,12:14:00,12:14:00,1506,37,23481.69,
16975,12:15:00,12:15:00,1507,38,24245.89,
16975,12:17:00,12:17:00,145582,39,24628,
16975,12:18:00,12:18:00,1504,40,24960.56,
16975,12:20:00,12:20:00,1497,41,25648.27,
16975,12:22:00,12:22:00,1482,42,26297.73,
16975,12:23:00,12:23:00,1486,43,26539.18,
17065,09:51:00,09:51:00,13090,1,79.92,
17065,09:52:00,09:52:00,844,2,300.87,
17065,09:53:00,09:53:00,848,3,779.6,
17065,09:55:00,09:55:00,836,4,1285.06,
17065,09:59:00,09:59:00,136256,5,2801.69,
17065,10:01:00,10:01:00,902,6,3309.13,
17065,10:02:00,10:02:00,147027,7,3665.19,
17065,10:03:00,10:03:00,904,8,4090.05,
17065,10:05:00,10:05:00,910,9,4627.32,
17065,10:07:00,10:07:00,908,10,5421.18,
17065,10:09:00,10:09:00,867,11,6079.79,
17065,10:12:00,10:12:00,873,12,6872.45,
17065,10:14:00,10:14:00,876,13,7540.63,
17065,10:16:00,10:16:00,1074,14,8168.47,
17065,10:20:00,10:20:00,126808,15,11028.89,
17065,10:21:00,10:21:00,1351,16,11985.21,
17065,10:24:00,10:24:00,4051,17,13070.82,
17065,10:25:00,10:25:00,1363,18,13303.79,
17065,10:27:00,10:27:00,155062,19,13950.24,
17065,10:28:00,10:28:00,138868,20,14218.3,
17065,10:31:00,10:31:00,128588,21,14808.01,
17065,10:32:00,10:32:00,128590,22,15112.63,
17065,10:33:00,10:33:00,1369,23,15611.11,
17065,10:34:00,10:34:00,1370,24,16126.85,
17065,10:35:00,10:35:00,1376,25,16441.17,
17065,10:36:00,10:36:00,1378,26,16799.34,
17065,10:37:00,10:37:00,1380,27,17321.76,
17065,10:38:00,10:38:00,12992,28,17814.16,
17065,10:40:00,10:40:00,12995,29,19020.46,
17065,10:41:00,10:41:00,1397,30,19438.67,
17065,10:43:00,10:43:00,1458,31,19974.84,
17065,10:44:00,10:44:00,1457,32,20222.08,
17065,10:46:00,10:46:00,1511,33,21045.91,
17065,10:48:00,10:48:00,1510,34,21987.62,
17065,10:49:00,10:49:00,13328,35,22421.44,
17065,10:50:00,10:50:00,13728,36,22923.66,
17065,10:52:00,10:52:00,1506,37,23481.69,
17065,10:54:00,10:54:00,1507,38,24245.89,
17065,10:55:00,10:55:00,145582,39,24628,
17065,10:56:00,10:56:00,1504,40,24960.56,
17065,10:58:00,10:58:00,1497,41,25648.27,
17065,11:00:00,11:00:00,1482,42,26297.73,
17065,11:01:00,11:01:00,1486,43,26539.18,
17167,18:44:00,18:44:00,13090,1,79.92,
17167,18:45:00,18:45:00,844,2,300.87,
17167,18:47:00,18:47:00,848,3,779.6,
17167,18:48:00,18:48:00,836,4,1285.06,
17167,18:52:00,18:52:00,136256,5,2801.69,
17167,18:54:00,18:54:00,902,6,3309.13,
17167,18:55:00,18:55:00,147027,7,3665.19,
17167,18:57:00,18:57:00,904,8,4090.05,
17167,18:58:00,18:58:00,910,9,4627.32,
17167,19:00:00,19:00:00,908,10,5421.18,
17167,19:03:00,19:03:00,867,11,6079.79,
17167,19:05:00,19:05:00,873,12,6872.45,
17167,19:07:00,19:07:00,876,13,7540.63,
17167,19:09:00,19:09:00,1074,14,8168.47,
17167,19:13:00,19:13:00,126808,15,11028.89,
17167,19:15:00,19:15:00,1351,16,11985.21,
17167,19:17:00,19:17:00,4051,17,13070.82,
17167,19:18:00,19:18:00,1363,18,13303.79,
17167,19:21:00,19:21:00,155062,19,13950.24,
17167,19:22:00,19:22:00,138868,20,14218.3,
17167,19:24:00,19:24:00,128588,21,14808.01,
17167,19:25:00,19:25:00,128590,22,15112.63,
17167,19:27:00,19:27:00,1369,23,15611.11,
17167,19:28:00,19:28:00,1370,24,16126.85,
17167,19:29:00,19:29:00,1376,25,16441.17,
17167,19:29:00,19:29:00,1378,26,16799.34,
17167,19:30:00,19:30:00,1380,27,17321.76,
17167,19:32:00,19:32:00,12992,28,17814.16,
17167,19:34:00,19:34:00,12995,29,19020.46,
17167,19:35:00,19:35:00,1397,30,19438.67,
17167,19:37:00,19:37:00,1458,31,19974.84,
17167,19:38:00,19:38:00,1457,32,20222.08,
17167,19:40:00,19:40:00,1511,33,21045.91,
17167,19:42:00,19:42:00,1510,34,21987.62,
17167,19:43:00,19:43:00,13328,35,22421.44,
17167,19:44:00,19:44:00,13728,36,22923.66,
17167,19:46:00,19:46:00,1506,37,23481.69,
17167,19:47:00,19:47:00,1507,38,24245.89,
17167,19:49:00,19:49:00,145582,39,24628,
17167,19:50:00,19:50:00,1504,40,24960.56,
17167,19:52:00,19:52:00,1497,41,25648.27,
17167,19:53:00,19:53:00,1482,42,26297.73,
17167,19:55:00,19:55:00,1486,43,26539.18,
17473,10:11:00,10:11:00,13090,1,79.92,
17473,10:12:00,10:12:00,844,2,300.87,
17473,10:13:00,10:13:00,848,3,779.6,
17473,10:15:00,10:15:00,836,4,1285.06,
17473,10:19:00,10:19:00,136256,5,2801.69,
17473,10:21:00,10:21:00,902,6,3309.13,
17473,10:22:00,10:22:00,147027,7,3665.19,
17473,10:23:00,10:23:00,904,8,4090.05,
17473,10:25:00,10:25:00,910,9,4627.32,
17473,10:27:00,10:27:00,908,10,5421.18,
17473,10:30:00,10:30:00,867,11,6079.79,
17473,10:32:00,10:32:00,873,12,6872.45,
17473,10:34:00,10:34:00,876,13,7540.63,
17473,10:36:00,10:36:00,1074,14,8168.47,
17473,10:40:00,10:40:00,126808,15,11028.89,
17473,10:42:00,10:42:00,1351,16,11985.21,
17473,10:44:00,10:44:00,4051,17,13070.82,
17473,10:45:00,10:45:00,1363,18,13303.79,
17473,10:47:00,10:47:00,155062,19,13950.24,
17473,10:49:00,10:49:00,138868,20,14218.3,
17473,10:51:00,10:51:00,128588,21,14808.01,
17473,10:52:00,10:52:00,128590,22,15112.63,
17473,10:54:00,10:54:00,1369,23,15611.11,
17473,10:55:00,10:55:00,1370,24,16126.85,
17473,10:56:00,10:56:00,1376,25,16441.17,
17473,10:56:00,10:56:00,1378,26,16799.34,
17473,10:57:00,10:57:00,1380,27,17321.76,
17473,10:58:00,10:58:00,12992,28,17814.16,
17473,11:00:00,11:00:00,12995,29,19020.46,
17473,11:02:00,11:02:00,1397,30,19438.67,
17473,11:04:00,11:04:00,1458,31,19974.84,
17473,11:05:00,11:05:00,1457,32,20222.08,
17473,11:07:00,11:07:00,1511,33,21045.91,
17473,11:09:00,11:09:00,1510,34,21987.62,
17473,11:10:00,11:10:00,13328,35,22421.44,
17473,11:11:00,11:11:00,13728,36,22923.66,
17473,11:12:00,11:12:00,1506,37,23481.69,
17473,11:14:00,11:14:00,1507,38,24245.89,
17473,11:16:00,11:16:00,145582,39,24628,
17473,11:17:00,11:17:00,1504,40,24960.56,
17473,11:19:00,11:19:00,1497,41,25648.27,
17473,11:20:00,11:20:00,1482,42,26297.73,
17473,11:21:00,11:21:00,1486,43,26539.18,
17519,19:46:00,19:46:00,13090,1,79.92,
17519,19:47:00,19:47:00,844,2,300.87,
17519,19:49:00,19:49:00,848,3,779.6,
17519,19:50:00,19:50:00,836,4,1285.06,
17519,19:54:00,19:54:00,136256,5,2801.69,
17519,19:56:00,19:56:00,902,6,3309.13,
17519,19:57:00,19:57:00,147027,7,3665.19,
17519,19:59:00,19:59:00,904,8,4090.05,
17519,20:00:00,20:00:00,910,9,4627.32,
17519,20:02:00,20:02:00,908,10,5421.18,
17519,20:04:00,20:04:00,867,11,6079.79,
17519,20:07:00,20:07:00,873,12,6872.45,
17519,20:09:00,20:09:00,876,13,7540.63,
17519,20:11:00,20:11:00,1074,14,8168.47,
17519,20:15:00,20:15:00,126808,15,11028.89,
17519,20:16:00,20:16:00,1351,16,11985.21,
17519,20:18:00,20:18:00,4051,17,13070.82,
17519,20:20:00,20:20:00,1363,18,13303.79,
17519,20:22:00,20:22:00,155062,19,13950.24,
17519,20:23:00,20:23:00,138868,20,14218.3,
17519,20:26:00,20:26:00,128588,21,14808.01,
17519,20:27:00,20:27:00,128590,22,15112.63,
17519,20:28:00,20:28:00,1369,23,15611.11,
17519,20:29:00,20:29:00,1370,24,16126.85,
17519,20:30:00,20:30:00,1376,25,16441.17,
17519,20:31:00,20:31:00,1378,26,16799.34,
17519,20:31:00,20:31:00,1380,27,17321.76,
17519,20:33:00,20:33:00,12992,28,17814.16,
17519,20:35:00,20:35:00,12995,29,19020.46,
17519,20:36:00,20:36:00,1397,30,19438.67,
17519,20:38:00,20:38:00,1458,31,19974.84,
17519,20:39:00,20:39:00,1457,32,20222.08,
17519,20:41:00,20:41:00,1511,33,21045.91,
17519,20:43:00,20:43:00,1510,34,21987.62,
17519,20:44:00,20:44:00,13328,35,22421.44,
17519,20:45:00,20:45:00,13728,36,22923.66,
17519,20:47:00,20:47:00,1506,37,23481.69,
17519,20:48:00,20:48:00,1507,38,24245.89,
17519,20:50:00,20:50:00,145582,39,24628,
17519,20:51:00,20:51:00,1504,40,24960.56,
17519,20:53:00,20:53:00,1497,41,25648.27,
17519,20:54:00,20:54:00,1482,42,26297.73,
17519,20:55:00,20:55:00,1486,43,26539.18,
17563,07:07:00,07:07:00,13090,1,79.92,
17563,07:08:00,07:08:00,844,2,300.87,
17563,07:09:00,07:09:00,848,3,779.6,
17563,07:10:00,07:10:00,836,4,1285.06,
17563,07:14:00,07:14:00,136256,5,2801.69,
17563,07:16:00,07:16:00,902,6,3309.13,
17563,07:17:00,07:17:00,147027,7,3665.19,
17563,07:18:00,07:18:00,904,8,4090.05,
17563,07:20:00,07:20:00,910,9,4627.32,
17563,07:22:00,07:22:00,908,10,5421.18,
17563,07:24:00,07:24:00,867,11,6079.79,
17563,07:26:00,07:26:00,873,12,6872.45,
17563,07:28:00,07:28:00,876,13,7540.63,
17563,07:30:00,07:30:00,1074,14,8168.47,
17563,07:34:00,07:34:00,126808,15,11028.89,
17563,07:35:00,07:35:00,1351,16,11985.21,
17563,07:37:00,07:37:00,4051,17,13070.82,
17563,07:38:00,07:38:00,1363,18,13303.79,
17563,07:40:00,07:40:00,155062,19,13950.24,
17563,07:42:00,07:42:00,138868,20,14218.3,
17563,07:44:00,07:44:00,128588,21,14808.01,
17563,07:45:00,07:45:00,128590,22,15112.63,
17563,07:47:00,07:47:00,1369,23,15611.11,
17563,07:48:00,07:48:00,1370,24,16126.85,
17563,07:48:00,07:48:00,1376,25,16441.17,
17563,07:49:00,07:49:00,1378,26,16799.34,
17563,07:50:00,07:50:00,1380,27,17321.76,
17563,07:51:00,07:51:00,12992,28,17814.16,
17563,07:53:00,07:53:00,12995,29,19020.46,
17563,07:54:00,07:54:00,1397,30,19438.67,
17563,07:56:00,07:56:00,1458,31,19974.84,
17563,07:57:00,07:57:00,1457,32,20222.08,
17563,07:58:00,07:58:00,1511,33,21045.91,
17563,08:01:00,08:01:00,1510,34,21987.62,
17563,08:01:00,08:01:00,13328,35,22421.44,
17563,08:03:00,08:03:00,13728,36,22923.66,
17563,08:04:00,08:04:00,1506,37,23481.69,
17563,08:05:00,08:05:00,1507,38,24245.89,
17563,08:07:00,08:07:00,145582,39,24628,
17563,08:08:00,08:08:00,1504,40,24960.56,
17563,08:09:00,08:09:00,1497,41,25648.27,
17563,08:11:00,08:11:00,1482,42,26297.73,
17563,08:12:00,08:12:00,1486,43,26539.18,
17587,23:46:00,23:46:00,13090,1,79.92,
17587,23:47:00,23:47:00,844,2,300.87,
17587,23:48:00,23:48:00,848,3,779.6,
17587,23:49:00,23:49:00,836,4,1285.06,
17587,23:53:00,23:53:00,136256,5,2801.69,
17587,23:54:00,23:54:00,902,6,3309.13,
17587,23:55:00,23:55:00,147027,7,3665.19,
17587,23:56:00,23:56:00,904,8,4090.05,
17587,23:57:00,23:57:00,910,9,4627.32,
17587,23:59:00,23:59:00,908,10,5421.18,
17587,24:01:00,24:01:00,867,11,6079.79,
17587,24:03:00,24:03:00,873,12,6872.45,
17587,24:04:00,24:04:00,876,13,7540.63,
17587,24:06:00,24:06:00,1074,14,8168.47,
17587,24:09:00,24:09:00,126808,15,11028.89,
17587,24:10:00,24:10:00,1351,16,11985.21,
17587,24:12:00,24:12:00,4051,17,13070.82,
17587,24:13:00,24:13:00,1363,18,13303.79,
17587,24:15:00,24:15:00,155062,19,13950.24,
17587,24:16:00,24:16:00,138868,20,14218.3,
17587,24:18:00,24:18:00,128588,21,14808.01,
17587,24:19:00,24:19:00,128590,22,15112.63,
17587,24:20:00,24:20:00,1369,23,15611.11,
17587,24:21:00,24:21:00,1370,24,16126.85,
17587,24:22:00,24:22:00,1376,25,16441.17,
17587,24:22:00,24:22:00,1378,26,16799.34,
17587,24:23:00,24:23:00,1380,27,17321.76,
17587,24:24:00,24:24:00,12992,28,17814.16,
17587,24:25:00,24:25:00,12995,29,19020.46,
17587,24:27:00,24:27:00,1397,30,19438.67,
17587,24:28:00,24:28:00,1458,31,19974.84,
17587,24:29:00,24:29:00,1457,32,20222.08,
17587,24:30:00,24:30:00,1511,33,21045.91,
17587,24:32:00,24:32:00,1510,34,21987.62,
17587,24:33:00,24:33:00,13328,35,22421.44,
17587,24:34:00,24:34:00,13728,36,22923.66,
17587,24:35:00,24:35:00,1506,37,23481.69,
17587,24:36:00,24:36:00,1507,38,24245.89,
17587,24:38:00,24:38:00,145582,39,24628,
17587,24:38:00,24:38:00,1504,40,24960.56,
17587,24:40:00,24:40:00,1497,41,25648.27,
17587,24:41:00,24:41:00,1482,42,26297.73,
17587,24:42:00,24:42:00,1486,43,26539.18,
17692,06:38:00,06:38:00,13090,1,79.92,
17692,06:39:00,06:39:00,844,2,300.87,
17692,06:40:00,06:40:00,848,3,779.6,
17692,06:42:00,06:42:00,836,4,1285.06,
17692,06:45:00,06:45:00,136256,5,2801.69,
17692,06:47:00,06:47:00,902,6,3309.13,
17692,06:48:00,06:48:00,147027,7,3665.19,
17692,06:50:00,06:50:00,904,8,4090.05,
17692,06:51:00,06:51:00,910,9,4627.32,
17692,06:53:00,06:53:00,908,10,5421.18,
17692,06:56:00,06:56:00,867,11,6079.79,
17692,06:58:00,06:58:00,873,12,6872.45,
17692,07:00:00,07:00:00,876,13,7540.63,
17692,07:01:00,07:01:00,1074,14,8168.47,
17692,07:05:00,07:05:00,126808,15,11028.89,
17692,07:07:00,07:07:00,1351,16,11985.21,
17692,07:09:00,07:09:00,4051,17,13070.82,
17692,07:10:00,07:10:00,1363,18,13303.79,
17692,07:12:00,07:12:00,155062,19,13950.24,
17692,07:14:00,07:14:00,138868,20,14218.3,
17692,07:16:00,07:16:00,128588,21,14808.01,
17692,07:17:00,07:17:00,128590,22,15112.63,
17692,07:19:00,07:19:00,1369,23,15611.11,
17692,07:20:00,07:20:00,1370,24,16126.85,
17692,07:20:00,07:20:00,1376,25,16441.17,
17692,07:21:00,07:21:00,1378,26,16799.34,
17692,07:22:00,07:22:00,1380,27,17321.76,
17692,07:23:00,07:23:00,12992,28,17814.16,
17692,07:25:00,07:25:00,12995,29,19020.46,
17692,07:27:00,07:27:00,1397,30,19438.67,
17692,07:29:00,07:29:00,1458,31,19974.84,
17692,07:30:00,07:30:00,1457,32,20222.08,
17692,07:32:00,07:32:00,1511,33,21045.91,
17692,07:34:00,07:34:00,1510,34,21987.62,
17692,07:35:00,07:35:00,13328,35,22421.44,
17692,07:36:00,07:36:00,13728,36,22923.66,
17692,07:37:00,07:37:00,1506,37,23481.69,
17692,07:39:00,07:39:00,1507,38,24245.89,
17692,07:41:00,07:41:00,145582,39,24628,
17692,07:42:00,07:42:00,1504,40,24960.56,
17692,07:44:00,07:44:00,1497,41,25648.27,
17692,07:46:00,07:46:00,1482,42,26297.73,
17692,07:48:00,07:48:00,1486,43,26539.18,
17698,08:05:00,08:05:00,13090,1,79.92,
17698,08:06:00,08:06:00,844,2,300.87,
17698,08:08:00,08:08:00,848,3,779.6,
17698,08:09:00,08:09:00,836,4,1285.06,
17698,08:14:00,08:14:00,136256,5,2801.69,
17698,08:17:00,08:17:00,902,6,3309.13,
17698,08:18:00,08:18:00,147027,7,3665.19,
17698,08:20:00,08:20:00,904,8,4090.05,
17698,08:22:00,08:22:00,910,9,4627.32,
17698,08:24:00,08:24:00,908,10,5421.18,
17698,08:28:00,08:28:00,867,11,6079.79,
17698,08:31:00,08:31:00,873,12,6872.45,
17698,08:35:00,08:35:00,876,13,7540.63,
17698,08:38:00,08:38:00,1074,14,8168.47,
17698,08:42:00,08:42:00,126808,15,11028.89,
17698,08:43:00,08:43:00,1351,16,11985.21,
17698,08:48:00,08:48:00,4051,17,13070.82,
17698,08:49:00,08:49:00,1363,18,13303.79,
17698,08:52:00,08:52:00,155062,19,13950.24,
17698,08:53:00,08:53:00,138868,20,14218.3,
17698,08:55:00,08:55:00,128588,21,14808.01,
17698,08:56:00,08:56:00,128590,22,15112.63,
17698,08:58:00,08:58:00,1369,23,15611.11,
17698,08:59:00,08:59:00,1370,24,16126.85,
17698,09:00:00,09:00:00,1376,25,16441.17,
17698,09:01:00,09:01:00,1378,26,16799.34,
17698,09:01:00,09:01:00,1380,27,17321.76,
17698,09:03:00,09:03:00,12992,28,17814.16,
17698,09:05:00,09:05:00,12995,29,19020.46,
17698,09:07:00,09:07:00,1397,30,19438.67,
17698,09:08:00,09:08:00,1458,31,19974.84,
17698,09:09:00,09:09:00,1457,32,20222.08,
17698,09:11:00,09:11:00,1511,33,21045.91,
17698,09:13:00,09:13:00,1510,34,21987.62,
17698,09:14:00,09:14:00,13328,35,22421.44,
17698,09:16:00,09:16:00,13728,36,22923.66,
17698,09:17:00,09:17:00,1506,37,23481.69,
17698,09:19:00,09:19:00,1507,38,24245.89,
17698,09:20:00,09:20:00,145582,39,24628,
17698,09:22:00,09:22:00,1504,40,24960.56,
17698,09:23:00,09:23:00,1497,41,25648.27,
17698,09:25:00,09:25:00,1482,42,26297.73,
17698,09:26:00,09:26:00,1486,43,26539.18,
17798,17:35:00,17:35:00,13090,1,79.92,
17798,17:36:00,17:36:00,844,2,300.87,
17798,17:38:00,17:38:00,848,3,779.6,
17798,17:39:00,17:39:00,836,4,1285.06,
17798,17:43:00,17:43:00,136256,5,2801.69,
17798,17:45:00,17:45:00,902,6,3309.13,
17798,17:46:00,17:46:00,147027,7,3665.19,
17798,17:48:00,17:48:00,904,8,4090.05,
17798,17:49:00,17:49:00,910,9,4627.32,
17798,17:51:00,17:51:00,908,10,5421.18,
17798,17:54:00,17:54:00,867,11,6079.79,
17798,17:56:00,17:56:00,873,12,6872.45,
17798,17:59:00,17:59:00,876,13,7540.63,
17798,18:00:00,18:00:00,1074,14,8168.47,
17798,18:04:00,18:04:00,126808,15,11028.89,
17798,18:06:00,18:06:00,1351,16,11985.21,
17798,18:09:00,18:09:00,4051,17,13070.82,
17798,18:10:00,18:10:00,1363,18,13303.79,
17798,18:12:00,18:12:00,155062,19,13950.24,
17798,18:13:00,18:13:00,138868,20,14218.3,
17798,18:16:00,18:16:00,128588,21,14808.01,
17798,18:17:00,18:17:00,128590,22,15112.63,
17798,18:18:00,18:18:00,1369,23,15611.11,
17798,18:20:00,18:20:00,1370,24,16126.85,
17798,18:20:00,18:20:00,1376,25,16441.17,
17798,18:21:00,18:21:00,1378,26,16799.34,
17798,18:22:00,18:22:00,1380,27,17321.76,
17798,18:23:00,18:23:00,12992,28,17814.16,
17798,18:25:00,18:25:00,12995,29,19020.46,
17798,18:27:00,18:27:00,1397,30,19438.67,
17798,18:29:00,18:29:00,1458,31,19974.84,
17798,18:30:00,18:30:00,1457,32,20222.08,
17798,18:32:00,18:32:00,1511,33,21045.91,
17798,18:34:00,18:34:00,1510,34,21987.62,
17798,18:35:00,18:35:00,13328,35,22421.44,
17798,18:36:00,18:36:00,13728,36,22923.66,
17798,18:37:00,18:37:00,1506,37,23481.69,
17798,18:39:00,18:39:00,1507,38,24245.89,
17798,18:41:00,18:41:00,145582,39,24628,
17798,18:42:00,18:42:00,1504,40,24960.56,
17798,18:44:00,18:44:00,1497,41,25648.27,
17798,18:45:00,18:45:00,1482,42,26297.73,
17798,18:47:00,18:47:00,1486,43,26539.18,
17903,06:00:00,06:00:00,13090,1,79.92,
17903,06:01:00,06:01:00,844,2,300.87,
17903,06:02:00,06:02:00,848,3,779.6,
17903,06:03:00,06:03:00,836,4,1285.06,
17903,06:07:00,06:07:00,136256,5,2801.69,
17903,06:09:00,06:09:00,902,6,3309.13,
17903,06:09:00,06:09:00,147027,7,3665.19,
17903,06:11:00,06:11:00,904,8,4090.05,
17903,06:12:00,06:12:00,910,9,4627.32,
17903,06:14:00,06:14:00,908,10,5421.18,
17903,06:16:00,06:16:00,867,11,6079.79,
17903,06:18:00,06:18:00,873,12,6872.45,
17903,06:19:00,06:19:00,876,13,7540.63,
17903,06:21:00,06:21:00,1074,14,8168.47,
17903,06:25:00,06:25:00,126808,15,11028.89,
17903,06:26:00,06:26:00,1351,16,11985.21,
17903,06:29:00,06:29:00,4051,17,13070.82,
17903,06:30:00,06:30:00,1363,18,13303.79,
17903,06:31:00,06:31:00,155062,19,13950.24,
17903,06:33:00,06:33:00,138868,20,14218.3,
17903,06:35:00,06:35:00,128588,21,14808.01,
17903,06:36:00,06:36:00,128590,22,15112.63,
17903,06:37:00,06:37:00,1369,23,15611.11,
17903,06:38:00,06:38:00,1370,24,16126.85,
17903,06:39:00,06:39:00,1376,25,16441.17,
17903,06:39:00,06:39:00,1378,26,16799.34,
17903,06:40:00,06:40:00,1380,27,17321.76,
17903,06:41:00,06:41:00,12992,28,17814.16,
17903,06:43:00,06:43:00,12995,29,19020.46,
17903,06:45:00,06:45:00,1397,30,19438.67,
17903,06:46:00,06:46:00,1458,31,19974.84,
17903,06:47:00,06:47:00,1457,32,20222.08,
17903,06:49:00,06:49:00,1511,33,21045.91,
17903,06:51:00,06:51:00,1510,34,21987.62,
17903,06:51:00,06:51:00,13328,35,22421.44,
17903,06:52:00,06:52:00,13728,36,22923.66,
17903,06:53:00,06:53:00,1506,37,23481.69,
17903,06:55:00,06:55:00,1507,38,24245.89,
17903,06:56:00,06:56:00,145582,39,24628,
17903,06:57:00,06:57:00,1504,40,24960.56,
17903,06:59:00,06:59:00,1497,41,25648.27,
17903,07:00:00,07:00:00,1482,42,26297.73,
17903,07:01:00,07:01:00,1486,43,26539.18,
18103,20:26:00,20:26:00,13090,1,79.92,
18103,20:27:00,20:27:00,844,2,300.87,
18103,20:28:00,20:28:00,848,3,779.6,
18103,20:30:00,20:30:00,836,4,1285.06,
18103,20:34:00,20:34:00,136256,5,2801.69,
18103,20:36:00,20:36:00,902,6,3309.13,
18103,20:37:00,20:37:00,147027,7,3665.19,
18103,20:38:00,20:38:00,904,8,4090.05,
18103,20:39:00,20:39:00,910,9,4627.32,
18103,20:42:00,20:42:00,908,10,5421.18,
18103,20:44:00,20:44:00,867,11,6079.79,
18103,20:46:00,20:46:00,873,12,6872.45,
18103,20:48:00,20:48:00,876,13,7540.63,
18103,20:50:00,20:50:00,1074,14,8168.47,
18103,20:54:00,20:54:00,126808,15,11028.89,
18103,20:56:00,20:56:00,1351,16,11985.21,
18103,20:58:00,20:58:00,4051,17,13070.82,
18103,20:59:00,20:59:00,1363,18,13303.79,
18103,21:01:00,21:01:00,155062,19,13950.24,
18103,21:02:00,21:02:00,138868,20,14218.3,
18103,21:04:00,21:04:00,128588,21,14808.01,
18103,21:05:00,21:05:00,128590,22,15112.63,
18103,21:07:00,21:07:00,1369,23,15611.11,
18103,21:07:00,21:07:00,1370,24,16126.85,
18103,21:08:00,21:08:00,1376,25,16441.17,
18103,21:08:00,21:08:00,1378,26,16799.34,
18103,21:09:00,21:09:00,1380,27,17321.76,
18103,21:10:00,21:10:00,12992,28,17814.16,
18103,21:12:00,21:12:00,12995,29,19020.46,
18103,21:14:00,21:14:00,1397,30,19438.67,
18103,21:16:00,21:16:00,1458,31,19974.84,
18103,21:17:00,21:17:00,1457,32,20222.08,
18103,21:18:00,21:18:00,1511,33,21045.91,
18103,21:20:00,21:20:00,1510,34,21987.62,
18103,21:22:00,21:22:00,13328,35,22421.44,
18103,21:23:00,21:23:00,13728,36,22923.66,
18103,21:24:00,21:24:00,1506,37,23481.69,
18103,21:26:00,21:26:00,1507,38,24245.89,
18103,21:27:00,21:27:00,145582,39,24628,
18103,21:28:00,21:28:00,1504,40,24960.56,
18103,21:30:00,21:30:00,1497,41,25648.27,
18103,21:31:00,21:31:00,1482,42,26297.73,
18103,21:32:00,21:32:00,1486,43,26539.18,
18319,19:46:00,19:46:00,13090,1,79.92,
18319,19:47:00,19:47:00,844,2,300.87,
18319,19:49:00,19:49:00,848,3,779.6,
18319,19:50:00,19:50:00,836,4,1285.06,
18319,19:54:00,19:54:00,136256,5,2801.69,
18319,19:56:00,19:56:00,902,6,3309.13,
18319,19:57:00,19:57:00,147027,7,3665.19,
18319,19:59:00,19:59:00,904,8,4090.05,
18319,20:00:00,20:00:00,910,9,4627.32,
18319,20:02:00,20:02:00,908,10,5421.18,
18319,20:04:00,20:04:00,867,11,6079.79,
18319,20:07:00,20:07:00,873,12,6872.45,
18319,20:09:00,20:09:00,876,13,7540.63,
18319,20:11:00,20:11:00,1074,14,8168.47,
18319,20:15:00,20:15:00,126808,15,11028.89,
18319,20:16:00,20:16:00,1351,16,11985.21,
18319,20:18:00,20:18:00,4051,17,13070.82,
18319,20:20:00,20:20:00,1363,18,13303.79,
18319,20:22:00,20:22:00,155062,19,13950.24,
18319,20:23:00,20:23:00,138868,20,14218.3,
18319,20:26:00,20:26:00,128588,21,14808.01,
18319,20:27:00,20:27:00,128590,22,15112.63,
18319,20:28:00,20:28:00,1369,23,15611.11,
18319,20:29:00,20:29:00,1370,24,16126.85,
18319,20:30:00,20:30:00,1376,25,16441.17,
18319,20:31:00,20:31:00,1378,26,16799.34,
18319,20:31:00,20:31:00,1380,27,17321.76,
18319,20:33:00,20:33:00,12992,28,17814.16,
18319,20:35:00,20:35:00,12995,29,19020.46,
18319,20:36:00,20:36:00,1397,30,19438.67,
18319,20:38:00,20:38:00,1458,31,19974.84,
18319,20:39:00,20:39:00,1457,32,20222.08,
18319,20:41:00,20:41:00,1511,33,21045.91,
18319,20:43:00,20:43:00,1510,34,21987.62,
18319,20:44:00,20:44:00,13328,35,22421.44,
18319,20:45:00,20:45:00,13728,36,22923.66,
18319,20:47:00,20:47:00,1506,37,23481.69,
18319,20:48:00,20:48:00,1507,38,24245.89,
18319,20:50:00,20:50:00,145582,39,24628,
18319,20:51:00,20:51:00,1504,40,24960.56,
18319,20:53:00,20:53:00,1497,41,25648.27,
18319,20:54:00,20:54:00,1482,42,26297.73,
18319,20:55:00,20:55:00,1486,43,26539.18,
18430,14:31:00,14:31:00,13090,1,79.92,
18430,14:32:00,14:32:00,844,2,300.87,
18430,14:34:00,14:34:00,848,3,779.6,
18430,14:35:00,14:35:00,836,4,1285.06,
18430,14:39:00,14:39:00,136256,5,2801.69,
18430,14:41:00,14:41:00,902,6,3309.13,
18430,14:42:00,14:42:00,147027,7,3665.19,
18430,14:44:00,14:44:00,904,8,4090.05,
18430,14:45:00,14:45:00,910,9,4627.32,
18430,14:48:00,14:48:00,908,10,5421.18,
18430,14:50:00,14:50:00,867,11,6079.79,
18430,14:53:00,14:53:00,873,12,6872.45,
18430,14:55:00,14:55:00,876,13,7540.63,
18430,14:57:00,14:57:00,1074,14,8168.47,
18430,15:01:00,15:01:00,126808,15,11028.89,
18430,15:02:00,15:02:00,1351,16,11985.21,
18430,15:05:00,15:05:00,4051,17,13070.82,
18430,15:07:00,15:07:00,1363,18,13303.79,
18430,15:09:00,15:09:00,155062,19,13950.24,
18430,15:10:00,15:10:00,138868,20,14218.3,
18430,15:12:00,15:12:00,128588,21,14808.01,
18430,15:13:00,15:13:00,128590,22,15112.63,
18430,15:15:00,15:15:00,1369,23,15611.11,
18430,15:16:00,15:16:00,1370,24,16126.85,
18430,15:17:00,15:17:00,1376,25,16441.17,
18430,15:17:00,15:17:00,1378,26,16799.34,
18430,15:18:00,15:18:00,1380,27,17321.76,
18430,15:20:00,15:20:00,12992,28,17814.16,
18430,15:22:00,15:22:00,12995,29,19020.46,
18430,15:24:00,15:24:00,1397,30,19438.67,
18430,15:25:00,15:25:00,1458,31,19974.84,
18430,15:26:00,15:26:00,1457,32,20222.08,
18430,15:28:00,15:28:00,1511,33,21045.91,
18430,15:30:00,15:30:00,1510,34,21987.62,
18430,15:31:00,15:31:00,13328,35,22421.44,
18430,15:33:00,15:33:00,13728,36,22923.66,
18430,15:34:00,15:34:00,1506,37,23481.69,
18430,15:36:00,15:36:00,1507,38,24245.89,
18430,15:38:00,15:38:00,145582,39,24628,
18430,15:39:00,15:39:00,1504,40,24960.56,
18430,15:40:00,15:40:00,1497,41,25648.27,
18430,15:42:00,15:42:00,1482,42,26297.73,
18430,15:43:00,15:43:00,1486,43,26539.18,
18642,08:48:00,08:48:00,13090,1,79.92,
18642,08:49:00,08:49:00,844,2,300.87,
18642,08:50:00,08:50:00,848,3,779.6,
18642,08:52:00,08:52:00,836,4,1285.06,
18642,08:55:00,08:55:00,136256,5,2801.69,
18642,08:57:00,08:57:00,902,6,3309.13,
18642,08:58:00,08:58:00,147027,7,3665.19,
18642,09:00:00,09:00:00,904,8,4090.05,
18642,09:01:00,09:01:00,910,9,4627.32,
18642,09:03:00,09:03:00,908,10,5421.18,
18642,09:05:00,09:05:00,867,11,6079.79,
18642,09:08:00,09:08:00,873,12,6872.45,
18642,09:10:00,09:10:00,876,13,7540.63,
18642,09:12:00,09:12:00,1074,14,8168.47,
18642,09:16:00,09:16:00,126808,15,11028.89,
18642,09:17:00,09:17:00,1351,16,11985.21,
18642,09:20:00,09:20:00,4051,17,13070.82,
18642,09:21:00,09:21:00,1363,18,13303.79,
18642,09:23:00,09:23:00,155062,19,13950.24,
18642,09:24:00,09:24:00,138868,20,14218.3,
18642,09:27:00,09:27:00,128588,21,14808.01,
18642,09:28:00,09:28:00,128590,22,15112.63,
18642,09:29:00,09:29:00,1369,23,15611.11,
18642,09:30:00,09:30:00,1370,24,16126.85,
18642,09:31:00,09:31:00,1376,25,16441.17,
18642,09:32:00,09:32:00,1378,26,16799.34,
18642,09:32:00,09:32:00,1380,27,17321.76,
18642,09:34:00,09:34:00,12992,28,17814.16,
18642,09:36:00,09:36:00,12995,29,19020.46,
18642,09:37:00,09:37:00,1397,30,19438.67,
18642,09:39:00,09:39:00,1458,31,19974.84,
18642,09:40:00,09:40:00,1457,32,20222.08,
18642,09:41:00,09:41:00,1511,33,21045.91,
18642,09:44:00,09:44:00,1510,34,21987.62,
18642,09:44:00,09:44:00,13328,35,22421.44,
18642,09:46:00,09:46:00,13728,36,22923.66,
18642,09:47:00,09:47:00,1506,37,23481.69,
18642,09:48:00,09:48:00,1507,38,24245.89,
18642,09:50:00,09:50:00,145582,39,24628,
18642,09:51:00,09:51:00,1504,40,24960.56,
18642,09:53:00,09:53:00,1497,41,25648.27,
18642,09:54:00,09:54:00,1482,42,26297.73,
18642,09:55:00,09:55:00,1486,43,26539.18,
18944,20:47:00,20:47:00,13090,1,79.92,
18944,20:48:00,20:48:00,844,2,300.87,
18944,20:50:00,20:50:00,848,3,779.6,
18944,20:51:00,20:51:00,836,4,1285.06,
18944,20:55:00,20:55:00,136256,5,2801.69,
18944,20:57:00,20:57:00,902,6,3309.13,
18944,20:58:00,20:58:00,147027,7,3665.19,
18944,21:00:00,21:00:00,904,8,4090.05,
18944,21:01:00,21:01:00,910,9,4627.32,
18944,21:04:00,21:04:00,908,10,5421.18,
18944,21:06:00,21:06:00,867,11,6079.79,
18944,21:08:00,21:08:00,873,12,6872.45,
18944,21:10:00,21:10:00,876,13,7540.63,
18944,21:12:00,21:12:00,1074,14,8168.47,
18944,21:16:00,21:16:00,126808,15,11028.89,
18944,21:18:00,21:18:00,1351,16,11985.21,
18944,21:20:00,21:20:00,4051,17,13070.82,
18944,21:21:00,21:21:00,1363,18,13303.79,
18944,21:23:00,21:23:00,155062,19,13950.24,
18944,21:24:00,21:24:00,138868,20,14218.3,
18944,21:26:00,21:26:00,128588,21,14808.01,
18944,21:27:00,21:27:00,128590,22,15112.63,
18944,21:29:00,21:29:00,1369,23,15611.11,
18944,21:30:00,21:30:00,1370,24,16126.85,
18944,21:31:00,21:31:00,1376,25,16441.17,
18944,21:31:00,21:31:00,1378,26,16799.34,
18944,21:32:00,21:32:00,1380,27,17321.76,
18944,21:34:00,21:34:00,12992,28,17814.16,
18944,21:36:00,21:36:00,12995,29,19020.46,
18944,21:37:00,21:37:00,1397,30,19438.67,
18944,21:39:00,21:39:00,1458,31,19974.84,
18944,21:40:00,21:40:00,1457,32,20222.08,
18944,21:41:00,21:41:00,1511,33,21045.91,
18944,21:43:00,21:43:00,1510,34,21987.62,
18944,21:44:00,21:44:00,13328,35,22421.44,
18944,21:45:00,21:45:00,13728,36,22923.66,
18944,21:47:00,21:47:00,1506,37,23481.69,
18944,21:48:00,21:48:00,1507,38,24245.89,
18944,21:50:00,21:50:00,145582,39,24628,
18944,21:51:00,21:51:00,1504,40,24960.56,
18944,21:53:00,21:53:00,1497,41,25648.27,
18944,21:54:00,21:54:00,1482,42,26297.73,
18944,21:55:00,21:55:00,1486,43,26539.18,
19637,16:11:00,16:11:00,13090,1,79.92,
19637,16:12:00,16:12:00,844,2,300.87,
19637,16:14:00,16:14:00,848,3,779.6,
19637,16:15:00,16:15:00,836,4,1285.06,
19637,16:19:00,16:19:00,136256,5,2801.69,
19637,16:21:00,16:21:00,902,6,3309.13,
19637,16:22:00,16:22:00,147027,7,3665.19,
19637,16:24:00,16:24:00,904,8,4090.05,
19637,16:25:00,16:25:00,910,9,4627.32,
19637,16:27:00,16:27:00,908,10,5421.18,
19637,16:30:00,16:30:00,867,11,6079.79,
19637,16:32:00,16:32:00,873,12,6872.45,
19637,16:35:00,16:35:00,876,13,7540.63,
19637,16:36:00,16:36:00,1074,14,8168.47,
19637,16:40:00,16:40:00,126808,15,11028.89,
19637,16:42:00,16:42:00,1351,16,11985.21,
19637,16:45:00,16:45:00,4051,17,13070.82,
19637,16:46:00,16:46:00,1363,18,13303.79,
19637,16:48:00,16:48:00,155062,19,13950.24,
19637,16:50:00,16:50:00,138868,20,14218.3,
19637,16:52:00,16:52:00,128588,21,14808.01,
19637,16:53:00,16:53:00,128590,22,15112.63,
19637,16:55:00,16:55:00,1369,23,15611.11,
19637,16:56:00,16:56:00,1370,24,16126.85,
19637,16:56:00,16:56:00,1376,25,16441.17,
19637,16:57:00,16:57:00,1378,26,16799.34,
19637,16:58:00,16:58:00,1380,27,17321.76,
19637,16:59:00,16:59:00,12992,28,17814.16,
19637,17:01:00,17:01:00,12995,29,19020.46,
19637,17:03:00,17:03:00,1397,30,19438.67,
19637,17:05:00,17:05:00,1458,31,19974.84,
19637,17:06:00,17:06:00,1457,32,20222.08,
19637,17:08:00,17:08:00,1511,33,21045.91,
19637,17:10:00,17:10:00,1510,34,21987.62,
19637,17:11:00,17:11:00,13328,35,22421.44,
19637,17:12:00,17:12:00,13728,36,22923.66,
19637,17:13:00,17:13:00,1506,37,23481.69,
19637,17:15:00,17:15:00,1507,38,24245.89,
19637,17:17:00,17:17:00,145582,39,24628,
19637,17:18:00,17:18:00,1504,40,24960.56,
19637,17:20:00,17:20:00,1497,41,25648.27,
19637,17:21:00,17:21:00,1482,42,26297.73,
19637,17:23:00,17:23:00,1486,43,26539.18,
19720,16:10:00,16:10:00,13090,1,79.92,
19720,16:11:00,16:11:00,844,2,300.87,
19720,16:13:00,16:13:00,848,3,779.6,
19720,16:14:00,16:14:00,836,4,1285.06,
19720,16:19:00,16:19:00,136256,5,2801.69,
19720,16:22:00,16:22:00,902,6,3309.13,
19720,16:23:00,16:23:00,147027,7,3665.19,
19720,16:25:00,16:25:00,904,8,4090.05,
19720,16:26:00,16:26:00,910,9,4627.32,
19720,16:29:00,16:29:00,908,10,5421.18,
19720,16:33:00,16:33:00,867,11,6079.79,
19720,16:36:00,16:36:00,873,12,6872.45,
19720,16:41:00,16:41:00,876,13,7540.63,
19720,16:43:00,16:43:00,1074,14,8168.47,
19720,16:47:00,16:47:00,126808,15,11028.89,
19720,16:48:00,16:48:00,1351,16,11985.21,
19720,16:51:00,16:51:00,4051,17,13070.82,
19720,16:53:00,16:53:00,1363,18,13303.79,
19720,16:55:00,16:55:00,155062,19,13950.24,
19720,16:56:00,16:56:00,138868,20,14218.3,
19720,16:58:00,16:58:00,128588,21,14808.01,
19720,16:59:00,16:59:00,128590,22,15112.63,
19720,17:01:00,17:01:00,1369,23,15611.11,
19720,17:02:00,17:02:00,1370,24,16126.85,
19720,17:03:00,17:03:00,1376,25,16441.17,
19720,17:03:00,17:03:00,1378,26,16799.34,
19720,17:04:00,17:04:00,1380,27,17321.76,
19720,17:06:00,17:06:00,12992,28,17814.16,
19720,17:08:00,17:08:00,12995,29,19020.46,
19720,17:11:00,17:11:00,1397,30,19438.67,
19720,17:13:00,17:13:00,1458,31,19974.84,
19720,17:14:00,17:14:00,1457,32,20222.08,
19720,17:16:00,17:16:00,1511,33,21045.91,
19720,17:19:00,17:19:00,1510,34,21987.62,
19720,17:20:00,17:20:00,13328,35,22421.44,
19720,17:21:00,17:21:00,13728,36,22923.66,
19720,17:22:00,17:22:00,1506,37,23481.69,
19720,17:24:00,17:24:00,1507,38,24245.89,
19720,17:26:00,17:26:00,145582,39,24628,
19720,17:27:00,17:27:00,1504,40,24960.56,
19720,17:29:00,17:29:00,1497,41,25648.27,
19720,17:31:00,17:31:00,1482,42,26297.73,
19720,17:33:00,17:33:00,1486,43,26539.18,
19864,23:14:00,23:14:00,13090,1,79.92,
19864,23:15:00,23:15:00,844,2,300.87,
19864,23:16:00,23:16:00,848,3,779.6,
19864,23:17:00,23:17:00,836,4,1285.06,
19864,23:21:00,23:21:00,136256,5,2801.69,
19864,23:22:00,23:22:00,902,6,3309.13,
19864,23:23:00,23:23:00,147027,7,3665.19,
19864,23:24:00,23:24:00,904,8,4090.05,
19864,23:25:00,23:25:00,910,9,4627.32,
19864,23:27:00,23:27:00,908,10,5421.18,
19864,23:29:00,23:29:00,867,11,6079.79,
19864,23:31:00,23:31:00,873,12,6872.45,
19864,23:32:00,23:32:00,876,13,7540.63,
19864,23:34:00,23:34:00,1074,14,8168.47,
19864,23:37:00,23:37:00,126808,15,11028.89,
19864,23:39:00,23:39:00,1351,16,11985.21,
19864,23:40:00,23:40:00,4051,17,13070.82,
19864,23:41:00,23:41:00,1363,18,13303.79,
19864,23:43:00,23:43:00,155062,19,13950.24,
19864,23:44:00,23:44:00,138868,20,14218.3,
19864,23:46:00,23:46:00,128588,21,14808.01,
19864,23:47:00,23:47:00,128590,22,15112.63,
19864,23:48:00,23:48:00,1369,23,15611.11,
19864,23:49:00,23:49:00,1370,24,16126.85,
19864,23:50:00,23:50:00,1376,25,16441.17,
19864,23:50:00,23:50:00,1378,26,16799.34,
19864,23:51:00,23:51:00,1380,27,17321.76,
19864,23:52:00,23:52:00,12992,28,17814.16,
19864,23:54:00,23:54:00,12995,29,19020.46,
19864,23:55:00,23:55:00,1397,30,19438.67,
19864,23:56:00,23:56:00,1458,31,19974.84,
19864,23:57:00,23:57:00,1457,32,20222.08,
19864,23:58:00,23:58:00,1511,33,21045.91,
19864,24:00:00,24:00:00,1510,34,21987.62,
19864,24:01:00,24:01:00,13328,35,22421.44,
19864,24:02:00,24:02:00,13728,36,22923.66,
19864,24:03:00,24:03:00,1506,37,23481.69,
19864,24:04:00,24:04:00,1507,38,24245.89,
19864,24:06:00,24:06:00,145582,39,24628,
19864,24:07:00,24:07:00,1504,40,24960.56,
19864,24:08:00,24:08:00,1497,41,25648.27,
19864,24:10:00,24:10:00,1482,42,26297.73,
19864,24:10:00,24:10:00,1486,43,26539.18,
19920,23:14:00,23:14:00,13090,1,79.92,
19920,23:15:00,23:15:00,844,2,300.87,
19920,23:16:00,23:16:00,848,3,779.6,
19920,23:17:00,23:17:00,836,4,1285.06,
19920,23:21:00,23:21:00,136256,5,2801.69,
19920,23:22:00,23:22:00,902,6,3309.13,
19920,23:23:00,23:23:00,147027,7,3665.19,
19920,23:24:00,23:24:00,904,8,4090.05,
19920,23:25:00,23:25:00,910,9,4627.32,
19920,23:27:00,23:27:00,908,10,5421.18,
19920,23:29:00,23:29:00,867,11,6079.79,
19920,23:31:00,23:31:00,873,12,6872.45,
19920,23:32:00,23:32:00,876,13,7540.63,
19920,23:34:00,23:34:00,1074,14,8168.47,
19920,23:37:00,23:37:00,126808,15,11028.89,
19920,23:39:00,23:39:00,1351,16,11985.21,
19920,23:40:00,23:40:00,4051,17,13070.82,
19920,23:41:00,23:41:00,1363,18,13303.79,
19920,23:43:00,23:43:00,155062,19,13950.24,
19920,23:44:00,23:44:00,138868,20,14218.3,
19920,23:46:00,23:46:00,128588,21,14808.01,
19920,23:47:00,23:47:00,128590,22,15112.63,
19920,23:48:00,23:48:00,1369,23,15611.11,
19920,23:49:00,23:49:00,1370,24,16126.85,
19920,23:50:00,23:50:00,1376,25,16441.17,
19920,23:50:00,23:50:00,1378,26,16799.34,
19920,23:51:00,23:51:00,1380,27,17321.76,
19920,23:52:00,23:52:00,12992,28,17814.16,
19920,23:54:00,23:54:00,12995,29,19020.46,
19920,23:55:00,23:55:00,1397,30,19438.67,
19920,23:56:00,23:56:00,1458,31,19974.84,
19920,23:57:00,23:57:00,1457,32,20222.08,
19920,23:58:00,23:58:00,1511,33,21045.91,
19920,24:00:00,24:00:00,1510,34,21987.62,
19920,24:01:00,24:01:00,13328,35,22421.44,
19920,24:02:00,24:02:00,13728,36,22923.66,
19920,24:03:00,24:03:00,1506,37,23481.69,
19920,24:04:00,24:04:00,1507,38,24245.89,
19920,24:06:00,24:06:00,145582,39,24628,
19920,24:07:00,24:07:00,1504,40,24960.56,
19920,24:08:00,24:08:00,1497,41,25648.27,
19920,24:10:00,24:10:00,1482,42,26297.73,
19920,24:10:00,24:10:00,1486,43,26539.18,
19967,23:54:00,23:54:00,13090,1,79.92,
19967,23:55:00,23:55:00,844,2,300.87,
19967,23:56:00,23:56:00,848,3,779.6,
19967,23:57:00,23:57:00,836,4,1285.06,
19967,24:01:00,24:01:00,136256,5,2801.69,
19967,24:02:00,24:02:00,902,6,3309.13,
19967,24:03:00,24:03:00,147027,7,3665.19,
19967,24:04:00,24:04:00,904,8,4090.05,
19967,24:05:00,24:05:00,910,9,4627.32,
19967,24:07:00,24:07:00,908,10,5421.18,
19967,24:09:00,24:09:00,867,11,6079.79,
19967,24:11:00,24:11:00,873,12,6872.45,
19967,24:12:00,24:12:00,876,13,7540.63,
19967,24:13:00,24:13:00,1074,14,8168.47,
19967,24:16:00,24:16:00,126808,15,11028.89,
19967,24:18:00,24:18:00,1351,16,11985.21,
19967,24:20:00,24:20:00,4051,17,13070.82,
19967,24:21:00,24:21:00,1363,18,13303.79,
19967,24:22:00,24:22:00,155062,19,13950.24,
19967,24:23:00,24:23:00,138868,20,14218.3,
19967,24:26:00,24:26:00,128588,21,14808.01,
19967,24:27:00,24:27:00,128590,22,15112.63,
19967,24:28:00,24:28:00,1369,23,15611.11,
19967,24:29:00,24:29:00,1370,24,16126.85,
19967,24:30:00,24:30:00,1376,25,16441.17,
19967,24:30:00,24:30:00,1378,26,16799.34,
19967,24:31:00,24:31:00,1380,27,17321.76,
19967,24:32:00,24:32:00,12992,28,17814.16,
19967,24:34:00,24:34:00,12995,29,19020.46,
19967,24:35:00,24:35:00,1397,30,19438.67,
19967,24:36:00,24:36:00,1458,31,19974.84,
19967,24:37:00,24:37:00,1457,32,20222.08,
19967,24:38:00,24:38:00,1511,33,21045.91,
19967,24:40:00,24:40:00,1510,34,21987.62,
19967,24:41:00,24:41:00,13328,35,22421.44,
19967,24:42:00,24:42:00,13728,36,22923.66,
19967,24:43:00,24:43:00,1506,37,23481.69,
19967,24:44:00,24:44:00,1507,38,24245.89,
19967,24:45:00,24:45:00,145582,39,24628,
19967,24:46:00,24:46:00,1504,40,24960.56,
19967,24:47:00,24:47:00,1497,41,25648.27,
19967,24:49:00,24:49:00,1482,42,26297.73,
19967,24:50:00,24:50:00,1486,43,26539.18,
20019,15:32:00,15:32:00,13090,1,79.92,
20019,15:33:00,15:33:00,844,2,300.87,
20019,15:35:00,15:35:00,848,3,779.6,
20019,15:36:00,15:36:00,836,4,1285.06,
20019,15:40:00,15:40:00,136256,5,2801.69,
20019,15:43:00,15:43:00,902,6,3309.13,
20019,15:44:00,15:44:00,147027,7,3665.19,
20019,15:46:00,15:46:00,904,8,4090.05,
20019,15:48:00,15:48:00,910,9,4627.32,
20019,15:50:00,15:50:00,908,10,5421.18,
20019,15:53:00,15:53:00,867,11,6079.79,
20019,15:56:00,15:56:00,873,12,6872.45,
20019,15:59:00,15:59:00,876,13,7540.63,
20019,16:01:00,16:01:00,1074,14,8168.47,
20019,16:06:00,16:06:00,126808,15,11028.89,
20019,16:07:00,16:07:00,1351,16,11985.21,
20019,16:10:00,16:10:00,4051,17,13070.82,
20019,16:12:00,16:12:00,1363,18,13303.79,
20019,16:14:00,16:14:00,155062,19,13950.24,
20019,16:15:00,16:15:00,138868,20,14218.3,
20019,16:17:00,16:17:00,128588,21,14808.01,
20019,16:18:00,16:18:00,128590,22,15112.63,
20019,16:20:00,16:20:00,1369,23,15611.11,
20019,16:21:00,16:21:00,1370,24,16126.85,
20019,16:22:00,16:22:00,1376,25,16441.17,
20019,16:22:00,16:22:00,1378,26,16799.34,
20019,16:23:00,16:23:00,1380,27,17321.76,
20019,16:25:00,16:25:00,12992,28,17814.16,
20019,16:27:00,16:27:00,12995,29,19020.46,
20019,16:30:00,16:30:00,1397,30,19438.67,
20019,16:32:00,16:32:00,1458,31,19974.84,
20019,16:33:00,16:33:00,1457,32,20222.08,
20019,16:35:00,16:35:00,1511,33,21045.91,
20019,16:38:00,16:38:00,1510,34,21987.62,
20019,16:39:00,16:39:00,13328,35,22421.44,
20019,16:40:00,16:40:00,13728,36,22923.66,
20019,16:41:00,16:41:00,1506,37,23481.69,
20019,16:43:00,16:43:00,1507,38,24245.89,
20019,16:45:00,16:45:00,145582,39,24628,
20019,16:47:00,16:47:00,1504,40,24960.56,
20019,16:48:00,16:48:00,1497,41,25648.27,
20019,16:50:00,16:50:00,1482,42,26297.73,
20019,16:52:00,16:52:00,1486,43,26539.18,
20232,18:47:00,18:47:00,13090,1,79.92,
20232,18:48:00,18:48:00,844,2,300.87,
20232,18:50:00,18:50:00,848,3,779.6,
20232,18:51:00,18:51:00,836,4,1285.06,
20232,18:55:00,18:55:00,136256,5,2801.69,
20232,18:58:00,18:58:00,902,6,3309.13,
20232,18:59:00,18:59:00,147027,7,3665.19,
20232,19:01:00,19:01:00,904,8,4090.05,
20232,19:02:00,19:02:00,910,9,4627.32,
20232,19:05:00,19:05:00,908,10,5421.18,
20232,19:07:00,19:07:00,867,11,6079.79,
20232,19:10:00,19:10:00,873,12,6872.45,
20232,19:12:00,19:12:00,876,13,7540.63,
20232,19:14:00,19:14:00,1074,14,8168.47,
20232,19:18:00,19:18:00,126808,15,11028.89,
20232,19:20:00,19:20:00,1351,16,11985.21,
20232,19:22:00,19:22:00,4051,17,13070.82,
20232,19:24:00,19:24:00,1363,18,13303.79,
20232,19:26:00,19:26:00,155062,19,13950.24,
20232,19:27:00,19:27:00,138868,20,14218.3,
20232,19:29:00,19:29:00,128588,21,14808.01,
20232,19:30:00,19:30:00,128590,22,15112.63,
20232,19:32:00,19:32:00,1369,23,15611.11,
20232,19:33:00,19:33:00,1370,24,16126.85,
20232,19:33:00,19:33:00,1376,25,16441.17,
20232,19:34:00,19:34:00,1378,26,16799.34,
20232,19:35:00,19:35:00,1380,27,17321.76,
20232,19:36:00,19:36:00,12992,28,17814.16,
20232,19:38:00,19:38:00,12995,29,19020.46,
20232,19:40:00,19:40:00,1397,30,19438.67,
20232,19:42:00,19:42:00,1458,31,19974.84,
20232,19:43:00,19:43:00,1457,32,20222.08,
20232,19:45:00,19:45:00,1511,33,21045.91,
20232,19:47:00,19:47:00,1510,34,21987.62,
20232,19:48:00,19:48:00,13328,35,22421.44,
20232,19:49:00,19:49:00,13728,36,22923.66,
20232,19:50:00,19:50:00,1506,37,23481.69,
20232,19:52:00,19:52:00,1507,38,24245.89,
20232,19:54:00,19:54:00,145582,39,24628,
20232,19:55:00,19:55:00,1504,40,24960.56,
20232,19:57:00,19:57:00,1497,41,25648.27,
20232,19:58:00,19:58:00,1482,42,26297.73,
20232,20:00:00,20:00:00,1486,43,26539.18,
20295,17:22:00,17:22:00,13090,1,79.92,
20295,17:23:00,17:23:00,844,2,300.87,
20295,17:25:00,17:25:00,848,3,779.6,
20295,17:26:00,17:26:00,836,4,1285.06,
20295,17:31:00,17:31:00,136256,5,2801.69,
20295,17:33:00,17:33:00,902,6,3309.13,
20295,17:34:00,17:34:00,147027,7,3665.19,
20295,17:36:00,17:36:00,904,8,4090.05,
20295,17:38:00,17:38:00,910,9,4627.32,
20295,17:41:00,17:41:00,908,10,5421.18,
20295,17:44:00,17:44:00,867,11,6079.79,
20295,17:48:00,17:48:00,873,12,6872.45,
20295,17:51:00,17:51:00,876,13,7540.63,
20295,17:53:00,17:53:00,1074,14,8168.47,
20295,17:58:00,17:58:00,126808,15,11028.89,
20295,17:59:00,17:59:00,1351,16,11985.21,
20295,18:02:00,18:02:00,4051,17,13070.82,
20295,18:03:00,18:03:00,1363,18,13303.79,
20295,18:05:00,18:05:00,155062,19,13950.24,
20295,18:07:00,18:07:00,138868,20,14218.3,
20295,18:09:00,18:09:00,128588,21,14808.01,
20295,18:10:00,18:10:00,128590,22,15112.63,
20295,18:12:00,18:12:00,1369,23,15611.11,
20295,18:13:00,18:13:00,1370,24,16126.85,
20295,18:13:00,18:13:00,1376,25,16441.17,
20295,18:14:00,18:14:00,1378,26,16799.34,
20295,18:15:00,18:15:00,1380,27,17321.76,
20295,18:16:00,18:16:00,12992,28,17814.16,
20295,18:18:00,18:18:00,12995,29,19020.46,
20295,18:20:00,18:20:00,1397,30,19438.67,
20295,18:22:00,18:22:00,1458,31,19974.84,
20295,18:23:00,18:23:00,1457,32,20222.08,
20295,18:25:00,18:25:00,1511,33,21045.91,
20295,18:27:00,18:27:00,1510,34,21987.62,
20295,18:28:00,18:28:00,13328,35,22421.44,
20295,18:30:00,18:30:00,13728,36,22923.66,
20295,18:31:00,18:31:00,1506,37,23481.69,
20295,18:33:00,18:33:00,1507,38,24245.89,
20295,18:35:00,18:35:00,145582,39,24628,
20295,18:36:00,18:36:00,1504,40,24960.56,
20295,18:38:00,18:38:00,1497,41,25648.27,
20295,18:39:00,18:39:00,1482,42,26297.73,
20295,18:41:00,18:41:00,1486,43,26539.18,
20309,11:31:00,11:31:00,13090,1,79.92,
20309,11:32:00,11:32:00,844,2,300.87,
20309,11:34:00,11:34:00,848,3,779.6,
20309,11:35:00,11:35:00,836,4,1285.06,
20309,11:39:00,11:39:00,136256,5,2801.69,
20309,11:41:00,11:41:00,902,6,3309.13,
20309,11:42:00,11:42:00,147027,7,3665.19,
20309,11:44:00,11:44:00,904,8,4090.05,
20309,11:45:00,11:45:00,910,9,4627.32,
20309,11:47:00,11:47:00,908,10,5421.18,
20309,11:50:00,11:50:00,867,11,6079.79,
20309,11:53:00,11:53:00,873,12,6872.45,
20309,11:55:00,11:55:00,876,13,7540.63,
20309,11:57:00,11:57:00,1074,14,8168.47,
20309,12:01:00,12:01:00,126808,15,11028.89,
20309,12:02:00,12:02:00,1351,16,11985.21,
20309,12:05:00,12:05:00,4051,17,13070.82,
20309,12:06:00,12:06:00,1363,18,13303.79,
20309,12:08:00,12:08:00,155062,19,13950.24,
20309,12:10:00,12:10:00,138868,20,14218.3,
20309,12:12:00,12:12:00,128588,21,14808.01,
20309,12:13:00,12:13:00,128590,22,15112.63,
20309,12:15:00,12:15:00,1369,23,15611.11,
20309,12:16:00,12:16:00,1370,24,16126.85,
20309,12:16:00,12:16:00,1376,25,16441.17,
20309,12:17:00,12:17:00,1378,26,16799.34,
20309,12:18:00,12:18:00,1380,27,17321.76,
20309,12:19:00,12:19:00,12992,28,17814.16,
20309,12:21:00,12:21:00,12995,29,19020.46,
20309,12:23:00,12:23:00,1397,30,19438.67,
20309,12:25:00,12:25:00,1458,31,19974.84,
20309,12:26:00,12:26:00,1457,32,20222.08,
20309,12:28:00,12:28:00,1511,33,21045.91,
20309,12:30:00,12:30:00,1510,34,21987.62,
20309,12:31:00,12:31:00,13328,35,22421.44,
20309,12:32:00,12:32:00,13728,36,22923.66,
20309,12:33:00,12:33:00,1506,37,23481.69,
20309,12:35:00,12:35:00,1507,38,24245.89,
20309,12:37:00,12:37:00,145582,39,24628,
20309,12:38:00,12:38:00,1504,40,24960.56,
20309,12:40:00,12:40:00,1497,41,25648.27,
20309,12:42:00,12:42:00,1482,42,26297.73,
20309,12:43:00,12:43:00,1486,43,26539.18,
20635,16:27:00,16:27:00,13090,1,79.92,
20635,16:28:00,16:28:00,844,2,300.87,
20635,16:30:00,16:30:00,848,3,779.6,
20635,16:31:00,16:31:00,836,4,1285.06,
20635,16:36:00,16:36:00,136256,5,2801.69,
20635,16:39:00,16:39:00,902,6,3309.13,
20635,16:40:00,16:40:00,147027,7,3665.19,
20635,16:42:00,16:42:00,904,8,4090.05,
20635,16:43:00,16:43:00,910,9,4627.32,
20635,16:46:00,16:46:00,908,10,5421.18,
20635,16:50:00,16:50:00,867,11,6079.79,
20635,16:53:00,16:53:00,873,12,6872.45,
20635,16:58:00,16:58:00,876,13,7540.63,
20635,17:00:00,17:00:00,1074,14,8168.47,
20635,17:04:00,17:04:00,126808,15,11028.89,
20635,17:06:00,17:06:00,1351,16,11985.21,
20635,17:09:00,17:09:00,4051,17,13070.82,
20635,17:10:00,17:10:00,1363,18,13303.79,
20635,17:12:00,17:12:00,155062,19,13950.24,
20635,17:13:00,17:13:00,138868,20,14218.3,
20635,17:16:00,17:16:00,128588,21,14808.01,
20635,17:17:00,17:17:00,128590,22,15112.63,
20635,17:18:00,17:18:00,1369,23,15611.11,
20635,17:19:00,17:19:00,1370,24,16126.85,
20635,17:20:00,17:20:00,1376,25,16441.17,
20635,17:21:00,17:21:00,1378,26,16799.34,
20635,17:22:00,17:22:00,1380,27,17321.76,
20635,17:23:00,17:23:00,12992,28,17814.16,
20635,17:25:00,17:25:00,12995,29,19020.46,
20635,17:28:00,17:28:00,1397,30,19438.67,
20635,17:30:00,17:30:00,1458,31,19974.84,
20635,17:31:00,17:31:00,1457,32,20222.08,
20635,17:34:00,17:34:00,1511,33,21045.91,
20635,17:36:00,17:36:00,1510,34,21987.62,
20635,17:37:00,17:37:00,13328,35,22421.44,
20635,17:38:00,17:38:00,13728,36,22923.66,
20635,17:40:00,17:40:00,1506,37,23481.69,
20635,17:41:00,17:41:00,1507,38,24245.89,
20635,17:43:00,17:43:00,145582,39,24628,
20635,17:45:00,17:45:00,1504,40,24960.56,
20635,17:46:00,17:46:00,1497,41,25648.27,
20635,17:48:00,17:48:00,1482,42,26297.73,
20635,17:50:00,17:50:00,1486,43,26539.18,
20731,09:30:00,09:30:00,13090,1,79.92,
20731,09:31:00,09:31:00,844,2,300.87,
20731,09:32:00,09:32:00,848,3,779.6,
20731,09:34:00,09:34:00,836,4,1285.06,
20731,09:38:00,09:38:00,136256,5,2801.69,
20731,09:40:00,09:40:00,902,6,3309.13,
20731,09:41:00,09:41:00,147027,7,3665.19,
20731,09:42:00,09:42:00,904,8,4090.05,
20731,09:44:00,09:44:00,910,9,4627.32,
20731,09:46:00,09:46:00,908,10,5421.18,
20731,09:48:00,09:48:00,867,11,6079.79,
20731,09:50:00,09:50:00,873,12,6872.45,
20731,09:53:00,09:53:00,876,13,7540.63,
20731,09:55:00,09:55:00,1074,14,8168.47,
20731,09:58:00,09:58:00,126808,15,11028.89,
20731,10:00:00,10:00:00,1351,16,11985.21,
20731,10:02:00,10:02:00,4051,17,13070.82,
20731,10:04:00,10:04:00,1363,18,13303.79,
20731,10:06:00,10:06:00,155062,19,13950.24,
20731,10:07:00,10:07:00,138868,20,14218.3,
20731,10:09:00,10:09:00,128588,21,14808.01,
20731,10:10:00,10:10:00,128590,22,15112.63,
20731,10:12:00,10:12:00,1369,23,15611.11,
20731,10:13:00,10:13:00,1370,24,16126.85,
20731,10:14:00,10:14:00,1376,25,16441.17,
20731,10:14:00,10:14:00,1378,26,16799.34,
20731,10:15:00,10:15:00,1380,27,17321.76,
20731,10:17:00,10:17:00,12992,28,17814.16,
20731,10:19:00,10:19:00,12995,29,19020.46,
20731,10:20:00,10:20:00,1397,30,19438.67,
20731,10:22:00,10:22:00,1458,31,19974.84,
20731,10:23:00,10:23:00,1457,32,20222.08,
20731,10:25:00,10:25:00,1511,33,21045.91,
20731,10:27:00,10:27:00,1510,34,21987.62,
20731,10:28:00,10:28:00,13328,35,22421.44,
20731,10:29:00,10:29:00,13728,36,22923.66,
20731,10:31:00,10:31:00,1506,37,23481.69,
20731,10:32:00,10:32:00,1507,38,24245.89,
20731,10:34:00,10:34:00,145582,39,24628,
20731,10:35:00,10:35:00,1504,40,24960.56,
20731,10:37:00,10:37:00,1497,41,25648.27,
20731,10:38:00,10:38:00,1482,42,26297.73,
20731,10:39:00,10:39:00,1486,43,26539.18,
20887,16:43:00,16:43:00,13090,1,79.92,
20887,16:44:00,16:44:00,844,2,300.87,
20887,16:46:00,16:46:00,848,3,779.6,
20887,16:47:00,16:47:00,836,4,1285.06,
20887,16:52:00,16:52:00,136256,5,2801.69,
20887,16:55:00,16:55:00,902,6,3309.13,
20887,16:56:00,16:56:00,147027,7,3665.19,
20887,16:58:00,16:58:00,904,8,4090.05,
20887,16:59:00,16:59:00,910,9,4627.32,
20887,17:02:00,17:02:00,908,10,5421.18,
20887,17:06:00,17:06:00,867,11,6079.79,
20887,17:09:00,17:09:00,873,12,6872.45,
20887,17:14:00,17:14:00,876,13,7540.63,
20887,17:16:00,17:16:00,1074,14,8168.47,
20887,17:20:00,17:20:00,126808,15,11028.89,
20887,17:22:00,17:22:00,1351,16,11985.21,
20887,17:25:00,17:25:00,4051,17,13070.82,
20887,17:26:00,17:26:00,1363,18,13303.79,
20887,17:28:00,17:28:00,155062,19,13950.24,
20887,17:29:00,17:29:00,138868,20,14218.3,
20887,17:32:00,17:32:00,128588,21,14808.01,
20887,17:33:00,17:33:00,128590,22,15112.63,
20887,17:34:00,17:34:00,1369,23,15611.11,
20887,17:35:00,17:35:00,1370,24,16126.85,
20887,17:36:00,17:36:00,1376,25,16441.17,
20887,17:37:00,17:37:00,1378,26,16799.34,
20887,17:38:00,17:38:00,1380,27,17321.76,
20887,17:39:00,17:39:00,12992,28,17814.16,
20887,17:41:00,17:41:00,12995,29,19020.46,
20887,17:43:00,17:43:00,1397,30,19438.67,
20887,17:45:00,17:45:00,1458,31,19974.84,
20887,17:46:00,17:46:00,1457,32,20222.08,
20887,17:49:00,17:49:00,1511,33,21045.91,
20887,17:51:00,17:51:00,1510,34,21987.62,
20887,17:52:00,17:52:00,13328,35,22421.44,
20887,17:53:00,17:53:00,13728,36,22923.66,
20887,17:55:00,17:55:00,1506,37,23481.69,
20887,17:56:00,17:56:00,1507,38,24245.89,
20887,17:58:00,17:58:00,145582,39,24628,
20887,18:00:00,18:00:00,1504,40,24960.56,
20887,18:01:00,18:01:00,1497,41,25648.27,
20887,18:03:00,18:03:00,1482,42,26297.73,
20887,18:05:00,18:05:00,1486,43,26539.18,
21150,15:31:00,15:31:00,13090,1,79.92,
21150,15:32:00,15:32:00,844,2,300.87,
21150,15:34:00,15:34:00,848,3,779.6,
21150,15:35:00,15:35:00,836,4,1285.06,
21150,15:39:00,15:39:00,136256,5,2801.69,
21150,15:41:00,15:41:00,902,6,3309.13,
21150,15:42:00,15:42:00,147027,7,3665.19,
21150,15:44:00,15:44:00,904,8,4090.05,
21150,15:45:00,15:45:00,910,9,4627.32,
21150,15:47:00,15:47:00,908,10,5421.18,
21150,15:50:00,15:50:00,867,11,6079.79,
21150,15:52:00,15:52:00,873,12,6872.45,
21150,15:55:00,15:55:00,876,13,7540.63,
21150,15:56:00,15:56:00,1074,14,8168.47,
21150,16:00:00,16:00:00,126808,15,11028.89,
21150,16:02:00,16:02:00,1351,16,11985.21,
21150,16:05:00,16:05:00,4051,17,13070.82,
21150,16:06:00,16:06:00,1363,18,13303.79,
21150,16:08:00,16:08:00,155062,19,13950.24,
21150,16:10:00,16:10:00,138868,20,14218.3,
21150,16:12:00,16:12:00,128588,21,14808.01,
21150,16:13:00,16:13:00,128590,22,15112.63,
21150,16:15:00,16:15:00,1369,23,15611.11,
21150,16:16:00,16:16:00,1370,24,16126.85,
21150,16:16:00,16:16:00,1376,25,16441.17,
21150,16:17:00,16:17:00,1378,26,16799.34,
21150,16:18:00,16:18:00,1380,27,17321.76,
21150,16:19:00,16:19:00,12992,28,17814.16,
21150,16:21:00,16:21:00,12995,29,19020.46,
21150,16:23:00,16:23:00,1397,30,19438.67,
21150,16:25:00,16:25:00,1458,31,19974.84,
21150,16:26:00,16:26:00,1457,32,20222.08,
21150,16:28:00,16:28:00,1511,33,21045.91,
21150,16:30:00,16:30:00,1510,34,21987.62,
21150,16:31:00,16:31:00,13328,35,22421.44,
21150,16:32:00,16:32:00,13728,36,22923.66,
21150,16:33:00,16:33:00,1506,37,23481.69,
21150,16:35:00,16:35:00,1507,38,24245.89,
21150,16:37:00,16:37:00,145582,39,24628,
21150,16:38:00,16:38:00,1504,40,24960.56,
21150,16:40:00,16:40:00,1497,41,25648.27,
21150,16:41:00,16:41:00,1482,42,26297.73,
21150,16:43:00,16:43:00,1486,43,26539.18,
21214,11:48:00,11:48:00,13090,1,79.92,
21214,11:49:00,11:49:00,844,2,300.87,
21214,11:51:00,11:51:00,848,3,779.6,
21214,11:52:00,11:52:00,836,4,1285.06,
21214,11:56:00,11:56:00,136256,5,2801.69,
21214,11:59:00,11:59:00,902,6,3309.13,
21214,12:00:00,12:00:00,147027,7,3665.19,
21214,12:02:00,12:02:00,904,8,4090.05,
21214,12:03:00,12:03:00,910,9,4627.32,
21214,12:06:00,12:06:00,908,10,5421.18,
21214,12:09:00,12:09:00,867,11,6079.79,
21214,12:11:00,12:11:00,873,12,6872.45,
21214,12:14:00,12:14:00,876,13,7540.63,
21214,12:16:00,12:16:00,1074,14,8168.47,
21214,12:20:00,12:20:00,126808,15,11028.89,
21214,12:21:00,12:21:00,1351,16,11985.21,
21214,12:24:00,12:24:00,4051,17,13070.82,
21214,12:26:00,12:26:00,1363,18,13303.79,
21214,12:28:00,12:28:00,155062,19,13950.24,
21214,12:29:00,12:29:00,138868,20,14218.3,
21214,12:31:00,12:31:00,128588,21,14808.01,
21214,12:32:00,12:32:00,128590,22,15112.63,
21214,12:34:00,12:34:00,1369,23,15611.11,
21214,12:35:00,12:35:00,1370,24,16126.85,
21214,12:36:00,12:36:00,1376,25,16441.17,
21214,12:36:00,12:36:00,1378,26,16799.34,
21214,12:37:00,12:37:00,1380,27,17321.76,
21214,12:39:00,12:39:00,12992,28,17814.16,
21214,12:41:00,12:41:00,12995,29,19020.46,
21214,12:43:00,12:43:00,1397,30,19438.67,
21214,12:44:00,12:44:00,1458,31,19974.84,
21214,12:45:00,12:45:00,1457,32,20222.08,
21214,12:47:00,12:47:00,1511,33,21045.91,
21214,12:49:00,12:49:00,1510,34,21987.62,
21214,12:50:00,12:50:00,13328,35,22421.44,
21214,12:52:00,12:52:00,13728,36,22923.66,
21214,12:53:00,12:53:00,1506,37,23481.69,
21214,12:55:00,12:55:00,1507,38,24245.89,
21214,12:57:00,12:57:00,145582,39,24628,
21214,12:58:00,12:58:00,1504,40,24960.56,
21214,13:00:00,13:00:00,1497,41,25648.27,
21214,13:01:00,13:01:00,1482,42,26297.73,
21214,13:03:00,13:03:00,1486,43,26539.18,
21454,07:27:00,07:27:00,13090,1,79.92,
21454,07:28:00,07:28:00,844,2,300.87,
21454,07:29:00,07:29:00,848,3,779.6,
21454,07:30:00,07:30:00,836,4,1285.06,
21454,07:34:00,07:34:00,136256,5,2801.69,
21454,07:36:00,07:36:00,902,6,3309.13,
21454,07:37:00,07:37:00,147027,7,3665.19,
21454,07:39:00,07:39:00,904,8,4090.05,
21454,07:40:00,07:40:00,910,9,4627.32,
21454,07:42:00,07:42:00,908,10,5421.18,
21454,07:44:00,07:44:00,867,11,6079.79,
21454,07:47:00,07:47:00,873,12,6872.45,
21454,07:49:00,07:49:00,876,13,7540.63,
21454,07:50:00,07:50:00,1074,14,8168.47,
21454,07:54:00,07:54:00,126808,15,11028.89,
21454,07:56:00,07:56:00,1351,16,11985.21,
21454,07:58:00,07:58:00,4051,17,13070.82,
21454,07:59:00,07:59:00,1363,18,13303.79,
21454,08:01:00,08:01:00,155062,19,13950.24,
21454,08:03:00,08:03:00,138868,20,14218.3,
21454,08:05:00,08:05:00,128588,21,14808.01,
21454,08:06:00,08:06:00,128590,22,15112.63,
21454,08:07:00,08:07:00,1369,23,15611.11,
21454,08:08:00,08:08:00,1370,24,16126.85,
21454,08:09:00,08:09:00,1376,25,16441.17,
21454,08:09:00,08:09:00,1378,26,16799.34,
21454,08:10:00,08:10:00,1380,27,17321.76,
21454,08:12:00,08:12:00,12992,28,17814.16,
21454,08:14:00,08:14:00,12995,29,19020.46,
21454,08:15:00,08:15:00,1397,30,19438.67,
21454,08:17:00,08:17:00,1458,31,19974.84,
21454,08:18:00,08:18:00,1457,32,20222.08,
21454,08:19:00,08:19:00,1511,33,21045.91,
21454,08:21:00,08:21:00,1510,34,21987.62,
21454,08:22:00,08:22:00,13328,35,22421.44,
21454,08:23:00,08:23:00,13728,36,22923.66,
21454,08:25:00,08:25:00,1506,37,23481.69,
21454,08:26:00,08:26:00,1507,38,24245.89,
21454,08:28:00,08:28:00,145582,39,24628,
21454,08:29:00,08:29:00,1504,40,24960.56,
21454,08:30:00,08:30:00,1497,41,25648.27,
21454,08:32:00,08:32:00,1482,42,26297.73,
21454,08:33:00,08:33:00,1486,43,26539.18,
21551,13:11:00,13:11:00,13090,1,79.92,
21551,13:12:00,13:12:00,844,2,300.87,
21551,13:14:00,13:14:00,848,3,779.6,
21551,13:15:00,13:15:00,836,4,1285.06,
21551,13:19:00,13:19:00,136256,5,2801.69,
21551,13:21:00,13:21:00,902,6,3309.13,
21551,13:22:00,13:22:00,147027,7,3665.19,
21551,13:24:00,13:24:00,904,8,4090.05,
21551,13:25:00,13:25:00,910,9,4627.32,
21551,13:28:00,13:28:00,908,10,5421.18,
21551,13:31:00,13:31:00,867,11,6079.79,
21551,13:33:00,13:33:00,873,12,6872.45,
21551,13:35:00,13:35:00,876,13,7540.63,
21551,13:37:00,13:37:00,1074,14,8168.47,
21551,13:41:00,13:41:00,126808,15,11028.89,
21551,13:43:00,13:43:00,1351,16,11985.21,
21551,13:45:00,13:45:00,4051,17,13070.82,
21551,13:47:00,13:47:00,1363,18,13303.79,
21551,13:49:00,13:49:00,155062,19,13950.24,
21551,13:50:00,13:50:00,138868,20,14218.3,
21551,13:53:00,13:53:00,128588,21,14808.01,
21551,13:54:00,13:54:00,128590,22,15112.63,
21551,13:55:00,13:55:00,1369,23,15611.11,
21551,13:57:00,13:57:00,1370,24,16126.85,
21551,13:57:00,13:57:00,1376,25,16441.17,
21551,13:58:00,13:58:00,1378,26,16799.34,
21551,13:59:00,13:59:00,1380,27,17321.76,
21551,14:00:00,14:00:00,12992,28,17814.16,
21551,14:02:00,14:02:00,12995,29,19020.46,
21551,14:04:00,14:04:00,1397,30,19438.67,
21551,14:06:00,14:06:00,1458,31,19974.84,
21551,14:07:00,14:07:00,1457,32,20222.08,
21551,14:09:00,14:09:00,1511,33,21045.91,
21551,14:11:00,14:11:00,1510,34,21987.62,
21551,14:12:00,14:12:00,13328,35,22421.44,
21551,14:13:00,14:13:00,13728,36,22923.66,
21551,14:14:00,14:14:00,1506,37,23481.69,
21551,14:16:00,14:16:00,1507,38,24245.89,
21551,14:18:00,14:18:00,145582,39,24628,
21551,14:19:00,14:19:00,1504,40,24960.56,
21551,14:21:00,14:21:00,1497,41,25648.27,
21551,14:22:00,14:22:00,1482,42,26297.73,
21551,14:24:00,14:24:00,1486,43,26539.18,
21606,17:43:00,17:43:00,13090,1,79.92,
21606,17:44:00,17:44:00,844,2,300.87,
21606,17:46:00,17:46:00,848,3,779.6,
21606,17:47:00,17:47:00,836,4,1285.06,
21606,17:52:00,17:52:00,136256,5,2801.69,
21606,17:54:00,17:54:00,902,6,3309.13,
21606,17:55:00,17:55:00,147027,7,3665.19,
21606,17:57:00,17:57:00,904,8,4090.05,
21606,17:59:00,17:59:00,910,9,4627.32,
21606,18:01:00,18:01:00,908,10,5421.18,
21606,18:05:00,18:05:00,867,11,6079.79,
21606,18:08:00,18:08:00,873,12,6872.45,
21606,18:11:00,18:11:00,876,13,7540.63,
21606,18:13:00,18:13:00,1074,14,8168.47,
21606,18:18:00,18:18:00,126808,15,11028.89,
21606,18:19:00,18:19:00,1351,16,11985.21,
21606,18:22:00,18:22:00,4051,17,13070.82,
21606,18:23:00,18:23:00,1363,18,13303.79,
21606,18:25:00,18:25:00,155062,19,13950.24,
21606,18:26:00,18:26:00,138868,20,14218.3,
21606,18:28:00,18:28:00,128588,21,14808.01,
21606,18:30:00,18:30:00,128590,22,15112.63,
21606,18:31:00,18:31:00,1369,23,15611.11,
21606,18:32:00,18:32:00,1370,24,16126.85,
21606,18:33:00,18:33:00,1376,25,16441.17,
21606,18:34:00,18:34:00,1378,26,16799.34,
21606,18:34:00,18:34:00,1380,27,17321.76,
21606,18:36:00,18:36:00,12992,28,17814.16,
21606,18:38:00,18:38:00,12995,29,19020.46,
21606,18:40:00,18:40:00,1397,30,19438.67,
21606,18:41:00,18:41:00,1458,31,19974.84,
21606,18:43:00,18:43:00,1457,32,20222.08,
21606,18:44:00,18:44:00,1511,33,21045.91,
21606,18:47:00,18:47:00,1510,34,21987.62,
21606,18:48:00,18:48:00,13328,35,22421.44,
21606,18:49:00,18:49:00,13728,36,22923.66,
21606,18:50:00,18:50:00,1506,37,23481.69,
21606,18:52:00,18:52:00,1507,38,24245.89,
21606,18:54:00,18:54:00,145582,39,24628,
21606,18:55:00,18:55:00,1504,40,24960.56,
21606,18:57:00,18:57:00,1497,41,25648.27,
21606,18:58:00,18:58:00,1482,42,26297.73,
21606,19:00:00,19:00:00,1486,43,26539.18,
21672,21:27:00,21:27:00,13090,1,79.92,
21672,21:28:00,21:28:00,844,2,300.87,
21672,21:29:00,21:29:00,848,3,779.6,
21672,21:31:00,21:31:00,836,4,1285.06,
21672,21:35:00,21:35:00,136256,5,2801.69,
21672,21:36:00,21:36:00,902,6,3309.13,
21672,21:37:00,21:37:00,147027,7,3665.19,
21672,21:39:00,21:39:00,904,8,4090.05,
21672,21:40:00,21:40:00,910,9,4627.32,
21672,21:42:00,21:42:00,908,10,5421.18,
21672,21:44:00,21:44:00,867,11,6079.79,
21672,21:47:00,21:47:00,873,12,6872.45,
21672,21:49:00,21:49:00,876,13,7540.63,
21672,21:51:00,21:51:00,1074,14,8168.47,
21672,21:55:00,21:55:00,126808,15,11028.89,
21672,21:56:00,21:56:00,1351,16,11985.21,
21672,21:58:00,21:58:00,4051,17,13070.82,
21672,22:00:00,22:00:00,1363,18,13303.79,
21672,22:01:00,22:01:00,155062,19,13950.24,
21672,22:02:00,22:02:00,138868,20,14218.3,
21672,22:04:00,22:04:00,128588,21,14808.01,
21672,22:05:00,22:05:00,128590,22,15112.63,
21672,22:07:00,22:07:00,1369,23,15611.11,
21672,22:08:00,22:08:00,1370,24,16126.85,
21672,22:08:00,22:08:00,1376,25,16441.17,
21672,22:09:00,22:09:00,1378,26,16799.34,
21672,22:09:00,22:09:00,1380,27,17321.76,
21672,22:10:00,22:10:00,12992,28,17814.16,
21672,22:12:00,22:12:00,12995,29,19020.46,
21672,22:14:00,22:14:00,1397,30,19438.67,
21672,22:15:00,22:15:00,1458,31,19974.84,
21672,22:16:00,22:16:00,1457,32,20222.08,
21672,22:18:00,22:18:00,1511,33,21045.91,
21672,22:20:00,22:20:00,1510,34,21987.62,
21672,22:21:00,22:21:00,13328,35,22421.44,
21672,22:22:00,22:22:00,13728,36,22923.66,
21672,22:23:00,22:23:00,1506,37,23481.69,
21672,22:25:00,22:25:00,1507,38,24245.89,
21672,22:26:00,22:26:00,145582,39,24628,
21672,22:27:00,22:27:00,1504,40,24960.56,
21672,22:29:00,22:29:00,1497,41,25648.27,
21672,22:30:00,22:30:00,1482,42,26297.73,
21672,22:31:00,22:31:00,1486,43,26539.18,
21756,18:26:00,18:26:00,13090,1,79.92,
21756,18:27:00,18:27:00,844,2,300.87,
21756,18:29:00,18:29:00,848,3,779.6,
21756,18:30:00,18:30:00,836,4,1285.06,
21756,18:35:00,18:35:00,136256,5,2801.69,
21756,18:37:00,18:37:00,902,6,3309.13,
21756,18:38:00,18:38:00,147027,7,3665.19,
21756,18:40:00,18:40:00,904,8,4090.05,
21756,18:42:00,18:42:00,910,9,4627.32,
21756,18:44:00,18:44:00,908,10,5421.18,
21756,18:47:00,18:47:00,867,11,6079.79,
21756,18:50:00,18:50:00,873,12,6872.45,
21756,18:53:00,18:53:00,876,13,7540.63,
21756,18:55:00,18:55:00,1074,14,8168.47,
21756,18:59:00,18:59:00,126808,15,11028.89,
21756,19:01:00,19:01:00,1351,16,11985.21,
21756,19:03:00,19:03:00,4051,17,13070.82,
21756,19:05:00,19:05:00,1363,18,13303.79,
21756,19:07:00,19:07:00,155062,19,13950.24,
21756,19:08:00,19:08:00,138868,20,14218.3,
21756,19:10:00,19:10:00,128588,21,14808.01,
21756,19:11:00,19:11:00,128590,22,15112.63,
21756,19:13:00,19:13:00,1369,23,15611.11,
21756,19:14:00,19:14:00,1370,24,16126.85,
21756,19:14:00,19:14:00,1376,25,16441.17,
21756,19:15:00,19:15:00,1378,26,16799.34,
21756,19:16:00,19:16:00,1380,27,17321.76,
21756,19:17:00,19:17:00,12992,28,17814.16,
21756,19:19:00,19:19:00,12995,29,19020.46,
21756,19:21:00,19:21:00,1397,30,19438.67,
21756,19:23:00,19:23:00,1458,31,19974.84,
21756,19:24:00,19:24:00,1457,32,20222.08,
21756,19:26:00,19:26:00,1511,33,21045.91,
21756,19:28:00,19:28:00,1510,34,21987.62,
21756,19:29:00,19:29:00,13328,35,22421.44,
21756,19:30:00,19:30:00,13728,36,22923.66,
21756,19:32:00,19:32:00,1506,37,23481.69,
21756,19:33:00,19:33:00,1507,38,24245.89,
21756,19:35:00,19:35:00,145582,39,24628,
21756,19:36:00,19:36:00,1504,40,24960.56,
21756,19:38:00,19:38:00,1497,41,25648.27,
21756,19:40:00,19:40:00,1482,42,26297.73,
21756,19:41:00,19:41:00,1486,43,26539.18,
21886,21:05:00,21:05:00,13090,1,79.92,
21886,21:06:00,21:06:00,844,2,300.87,
21886,21:08:00,21:08:00,848,3,779.6,
21886,21:09:00,21:09:00,836,4,1285.06,
21886,21:13:00,21:13:00,136256,5,2801.69,
21886,21:15:00,21:15:00,902,6,3309.13,
21886,21:16:00,21:16:00,147027,7,3665.19,
21886,21:18:00,21:18:00,904,8,4090.05,
21886,21:19:00,21:19:00,910,9,4627.32,
21886,21:22:00,21:22:00,908,10,5421.18,
21886,21:24:00,21:24:00,867,11,6079.79,
21886,21:26:00,21:26:00,873,12,6872.45,
21886,21:28:00,21:28:00,876,13,7540.63,
21886,21:30:00,21:30:00,1074,14,8168.47,
21886,21:34:00,21:34:00,126808,15,11028.89,
21886,21:36:00,21:36:00,1351,16,11985.21,
21886,21:38:00,21:38:00,4051,17,13070.82,
21886,21:39:00,21:39:00,1363,18,13303.79,
21886,21:41:00,21:41:00,155062,19,13950.24,
21886,21:42:00,21:42:00,138868,20,14218.3,
21886,21:44:00,21:44:00,128588,21,14808.01,
21886,21:45:00,21:45:00,128590,22,15112.63,
21886,21:47:00,21:47:00,1369,23,15611.11,
21886,21:48:00,21:48:00,1370,24,16126.85,
21886,21:49:00,21:49:00,1376,25,16441.17,
21886,21:49:00,21:49:00,1378,26,16799.34,
21886,21:50:00,21:50:00,1380,27,17321.76,
21886,21:52:00,21:52:00,12992,28,17814.16,
21886,21:54:00,21:54:00,12995,29,19020.46,
21886,21:55:00,21:55:00,1397,30,19438.67,
21886,21:57:00,21:57:00,1458,31,19974.84,
21886,21:58:00,21:58:00,1457,32,20222.08,
21886,21:59:00,21:59:00,1511,33,21045.91,
21886,22:01:00,22:01:00,1510,34,21987.62,
21886,22:02:00,22:02:00,13328,35,22421.44,
21886,22:03:00,22:03:00,13728,36,22923.66,
21886,22:05:00,22:05:00,1506,37,23481.69,
21886,22:06:00,22:06:00,1507,38,24245.89,
21886,22:08:00,22:08:00,145582,39,24628,
21886,22:09:00,22:09:00,1504,40,24960.56,
21886,22:11:00,22:11:00,1497,41,25648.27,
21886,22:12:00,22:12:00,1482,42,26297.73,
21886,22:13:00,22:13:00,1486,43,26539.18,
21905,21:47:00,21:47:00,13090,1,79.92,
21905,21:48:00,21:48:00,844,2,300.87,
21905,21:49:00,21:49:00,848,3,779.6,
21905,21:51:00,21:51:00,836,4,1285.06,
21905,21:55:00,21:55:00,136256,5,2801.69,
21905,21:56:00,21:56:00,902,6,3309.13,
21905,21:57:00,21:57:00,147027,7,3665.19,
21905,21:59:00,21:59:00,904,8,4090.05,
21905,22:00:00,22:00:00,910,9,4627.32,
21905,22:02:00,22:02:00,908,10,5421.18,
21905,22:04:00,22:04:00,867,11,6079.79,
21905,22:06:00,22:06:00,873,12,6872.45,
21905,22:08:00,22:08:00,876,13,7540.63,
21905,22:10:00,22:10:00,1074,14,8168.47,
21905,22:14:00,22:14:00,126808,15,11028.89,
21905,22:15:00,22:15:00,1351,16,11985.21,
21905,22:17:00,22:17:00,4051,17,13070.82,
21905,22:18:00,22:18:00,1363,18,13303.79,
21905,22:20:00,22:20:00,155062,19,13950.24,
21905,22:21:00,22:21:00,138868,20,14218.3,
21905,22:23:00,22:23:00,128588,21,14808.01,
21905,22:24:00,22:24:00,128590,22,15112.63,
21905,22:25:00,22:25:00,1369,23,15611.11,
21905,22:26:00,22:26:00,1370,24,16126.85,
21905,22:27:00,22:27:00,1376,25,16441.17,
21905,22:27:00,22:27:00,1378,26,16799.34,
21905,22:28:00,22:28:00,1380,27,17321.76,
21905,22:29:00,22:29:00,12992,28,17814.16,
21905,22:31:00,22:31:00,12995,29,19020.46,
21905,22:32:00,22:32:00,1397,30,19438.67,
21905,22:34:00,22:34:00,1458,31,19974.84,
21905,22:35:00,22:35:00,1457,32,20222.08,
21905,22:36:00,22:36:00,1511,33,21045.91,
21905,22:38:00,22:38:00,1510,34,21987.62,
21905,22:39:00,22:39:00,13328,35,22421.44,
21905,22:40:00,22:40:00,13728,36,22923.66,
21905,22:42:00,22:42:00,1506,37,23481.69,
21905,22:43:00,22:43:00,1507,38,24245.89,
21905,22:45:00,22:45:00,145582,39,24628,
21905,22:46:00,22:46:00,1504,40,24960.56,
21905,22:47:00,22:47:00,1497,41,25648.27,
21905,22:49:00,22:49:00,1482,42,26297.73,
21905,22:50:00,22:50:00,1486,43,26539.18,
21913,10:51:00,10:51:00,13090,1,79.92,
21913,10:52:00,10:52:00,844,2,300.87,
21913,10:53:00,10:53:00,848,3,779.6,
21913,10:55:00,10:55:00,836,4,1285.06,
21913,10:59:00,10:59:00,136256,5,2801.69,
21913,11:01:00,11:01:00,902,6,3309.13,
21913,11:02:00,11:02:00,147027,7,3665.19,
21913,11:03:00,11:03:00,904,8,4090.05,
21913,11:05:00,11:05:00,910,9,4627.32,
21913,11:07:00,11:07:00,908,10,5421.18,
21913,11:10:00,11:10:00,867,11,6079.79,
21913,11:12:00,11:12:00,873,12,6872.45,
21913,11:15:00,11:15:00,876,13,7540.63,
21913,11:16:00,11:16:00,1074,14,8168.47,
21913,11:20:00,11:20:00,126808,15,11028.89,
21913,11:22:00,11:22:00,1351,16,11985.21,
21913,11:24:00,11:24:00,4051,17,13070.82,
21913,11:26:00,11:26:00,1363,18,13303.79,
21913,11:28:00,11:28:00,155062,19,13950.24,
21913,11:29:00,11:29:00,138868,20,14218.3,
21913,11:31:00,11:31:00,128588,21,14808.01,
21913,11:32:00,11:32:00,128590,22,15112.63,
21913,11:34:00,11:34:00,1369,23,15611.11,
21913,11:35:00,11:35:00,1370,24,16126.85,
21913,11:36:00,11:36:00,1376,25,16441.17,
21913,11:36:00,11:36:00,1378,26,16799.34,
21913,11:37:00,11:37:00,1380,27,17321.76,
21913,11:39:00,11:39:00,12992,28,17814.16,
21913,11:41:00,11:41:00,12995,29,19020.46,
21913,11:42:00,11:42:00,1397,30,19438.67,
21913,11:44:00,11:44:00,1458,31,19974.84,
21913,11:45:00,11:45:00,1457,32,20222.08,
21913,11:47:00,11:47:00,1511,33,21045.91,
21913,11:49:00,11:49:00,1510,34,21987.62,
21913,11:50:00,11:50:00,13328,35,22421.44,
21913,11:51:00,11:51:00,13728,36,22923.66,
21913,11:53:00,11:53:00,1506,37,23481.69,
21913,11:54:00,11:54:00,1507,38,24245.89,
21913,11:56:00,11:56:00,145582,39,24628,
21913,11:57:00,11:57:00,1504,40,24960.56,
21913,11:59:00,11:59:00,1497,41,25648.27,
21913,12:01:00,12:01:00,1482,42,26297.73,
21913,12:02:00,12:02:00,1486,43,26539.18,
22183,15:11:00,15:11:00,13090,1,79.92,
22183,15:12:00,15:12:00,844,2,300.87,
22183,15:14:00,15:14:00,848,3,779.6,
22183,15:15:00,15:15:00,836,4,1285.06,
22183,15:19:00,15:19:00,136256,5,2801.69,
22183,15:21:00,15:21:00,902,6,3309.13,
22183,15:22:00,15:22:00,147027,7,3665.19,
22183,15:24:00,15:24:00,904,8,4090.05,
22183,15:25:00,15:25:00,910,9,4627.32,
22183,15:27:00,15:27:00,908,10,5421.18,
22183,15:30:00,15:30:00,867,11,6079.79,
22183,15:33:00,15:33:00,873,12,6872.45,
22183,15:35:00,15:35:00,876,13,7540.63,
22183,15:37:00,15:37:00,1074,14,8168.47,
22183,15:41:00,15:41:00,126808,15,11028.89,
22183,15:42:00,15:42:00,1351,16,11985.21,
22183,15:45:00,15:45:00,4051,17,13070.82,
22183,15:47:00,15:47:00,1363,18,13303.79,
22183,15:49:00,15:49:00,155062,19,13950.24,
22183,15:50:00,15:50:00,138868,20,14218.3,
22183,15:52:00,15:52:00,128588,21,14808.01,
22183,15:53:00,15:53:00,128590,22,15112.63,
22183,15:55:00,15:55:00,1369,23,15611.11,
22183,15:56:00,15:56:00,1370,24,16126.85,
22183,15:57:00,15:57:00,1376,25,16441.17,
22183,15:57:00,15:57:00,1378,26,16799.34,
22183,15:58:00,15:58:00,1380,27,17321.76,
22183,16:00:00,16:00:00,12992,28,17814.16,
22183,16:02:00,16:02:00,12995,29,19020.46,
22183,16:04:00,16:04:00,1397,30,19438.67,
22183,16:05:00,16:05:00,1458,31,19974.84,
22183,16:06:00,16:06:00,1457,32,20222.08,
22183,16:08:00,16:08:00,1511,33,21045.91,
22183,16:10:00,16:10:00,1510,34,21987.62,
22183,16:11:00,16:11:00,13328,35,22421.44,
22183,16:13:00,16:13:00,13728,36,22923.66,
22183,16:14:00,16:14:00,1506,37,23481.69,
22183,16:16:00,16:16:00,1507,38,24245.89,
22183,16:17:00,16:17:00,145582,39,24628,
22183,16:18:00,16:18:00,1504,40,24960.56,
22183,16:20:00,16:20:00,1497,41,25648.27,
22183,16:22:00,16:22:00,1482,42,26297.73,
22183,16:23:00,16:23:00,1486,43,26539.18,
22221,12:31:00,12:31:00,13090,1,79.92,
22221,12:32:00,12:32:00,844,2,300.87,
22221,12:34:00,12:34:00,848,3,779.6,
22221,12:35:00,12:35:00,836,4,1285.06,
22221,12:39:00,12:39:00,136256,5,2801.69,
22221,12:41:00,12:41:00,902,6,3309.13,
22221,12:42:00,12:42:00,147027,7,3665.19,
22221,12:44:00,12:44:00,904,8,4090.05,
22221,12:45:00,12:45:00,910,9,4627.32,
22221,12:47:00,12:47:00,908,10,5421.18,
22221,12:50:00,12:50:00,867,11,6079.79,
22221,12:53:00,12:53:00,873,12,6872.45,
22221,12:55:00,12:55:00,876,13,7540.63,
22221,12:57:00,12:57:00,1074,14,8168.47,
22221,13:01:00,13:01:00,126808,15,11028.89,
22221,13:02:00,13:02:00,1351,16,11985.21,
22221,13:05:00,13:05:00,4051,17,13070.82,
22221,13:07:00,13:07:00,1363,18,13303.79,
22221,13:09:00,13:09:00,155062,19,13950.24,
22221,13:10:00,13:10:00,138868,20,14218.3,
22221,13:12:00,13:12:00,128588,21,14808.01,
22221,13:13:00,13:13:00,128590,22,15112.63,
22221,13:15:00,13:15:00,1369,23,15611.11,
22221,13:16:00,13:16:00,1370,24,16126.85,
22221,13:17:00,13:17:00,1376,25,16441.17,
22221,13:17:00,13:17:00,1378,26,16799.34,
22221,13:18:00,13:18:00,1380,27,17321.76,
22221,13:20:00,13:20:00,12992,28,17814.16,
22221,13:22:00,13:22:00,12995,29,19020.46,
22221,13:23:00,13:23:00,1397,30,19438.67,
22221,13:25:00,13:25:00,1458,31,19974.84,
22221,13:26:00,13:26:00,1457,32,20222.08,
22221,13:28:00,13:28:00,1511,33,21045.91,
22221,13:30:00,13:30:00,1510,34,21987.62,
22221,13:31:00,13:31:00,13328,35,22421.44,
22221,13:32:00,13:32:00,13728,36,22923.66,
22221,13:34:00,13:34:00,1506,37,23481.69,
22221,13:35:00,13:35:00,1507,38,24245.89,
22221,13:37:00,13:37:00,145582,39,24628,
22221,13:38:00,13:38:00,1504,40,24960.56,
22221,13:40:00,13:40:00,1497,41,25648.27,
22221,13:42:00,13:42:00,1482,42,26297.73,
22221,13:43:00,13:43:00,1486,43,26539.18,
22246,10:54:00,10:54:00,13090,1,79.92,
22246,10:55:00,10:55:00,844,2,300.87,
22246,10:57:00,10:57:00,848,3,779.6,
22246,10:58:00,10:58:00,836,4,1285.06,
22246,11:02:00,11:02:00,136256,5,2801.69,
22246,11:05:00,11:05:00,902,6,3309.13,
22246,11:06:00,11:06:00,147027,7,3665.19,
22246,11:07:00,11:07:00,904,8,4090.05,
22246,11:09:00,11:09:00,910,9,4627.32,
22246,11:12:00,11:12:00,908,10,5421.18,
22246,11:14:00,11:14:00,867,11,6079.79,
22246,11:17:00,11:17:00,873,12,6872.45,
22246,11:20:00,11:20:00,876,13,7540.63,
22246,11:22:00,11:22:00,1074,14,8168.47,
22246,11:25:00,11:25:00,126808,15,11028.89,
22246,11:27:00,11:27:00,1351,16,11985.21,
22246,11:30:00,11:30:00,4051,17,13070.82,
22246,11:31:00,11:31:00,1363,18,13303.79,
22246,11:33:00,11:33:00,155062,19,13950.24,
22246,11:35:00,11:35:00,138868,20,14218.3,
22246,11:37:00,11:37:00,128588,21,14808.01,
22246,11:38:00,11:38:00,128590,22,15112.63,
22246,11:40:00,11:40:00,1369,23,15611.11,
22246,11:41:00,11:41:00,1370,24,16126.85,
22246,11:41:00,11:41:00,1376,25,16441.17,
22246,11:42:00,11:42:00,1378,26,16799.34,
22246,11:43:00,11:43:00,1380,27,17321.76,
22246,11:44:00,11:44:00,12992,28,17814.16,
22246,11:46:00,11:46:00,12995,29,19020.46,
22246,11:48:00,11:48:00,1397,30,19438.67,
22246,11:50:00,11:50:00,1458,31,19974.84,
22246,11:51:00,11:51:00,1457,32,20222.08,
22246,11:53:00,11:53:00,1511,33,21045.91,
22246,11:55:00,11:55:00,1510,34,21987.62,
22246,11:56:00,11:56:00,13328,35,22421.44,
22246,11:57:00,11:57:00,13728,36,22923.66,
22246,11:58:00,11:58:00,1506,37,23481.69,
22246,12:00:00,12:00:00,1507,38,24245.89,
22246,12:02:00,12:02:00,145582,39,24628,
22246,12:03:00,12:03:00,1504,40,24960.56,
22246,12:05:00,12:05:00,1497,41,25648.27,
22246,12:07:00,12:07:00,1482,42,26297.73,
22246,12:08:00,12:08:00,1486,43,26539.18,
22435,08:27:00,08:27:00,13090,1,79.92,
22435,08:28:00,08:28:00,844,2,300.87,
22435,08:29:00,08:29:00,848,3,779.6,
22435,08:31:00,08:31:00,836,4,1285.06,
22435,08:34:00,08:34:00,136256,5,2801.69,
22435,08:36:00,08:36:00,902,6,3309.13,
22435,08:37:00,08:37:00,147027,7,3665.19,
22435,08:39:00,08:39:00,904,8,4090.05,
22435,08:40:00,08:40:00,910,9,4627.32,
22435,08:42:00,08:42:00,908,10,5421.18,
22435,08:44:00,08:44:00,867,11,6079.79,
22435,08:46:00,08:46:00,873,12,6872.45,
22435,08:49:00,08:49:00,876,13,7540.63,
22435,08:50:00,08:50:00,1074,14,8168.47,
22435,08:54:00,08:54:00,126808,15,11028.89,
22435,08:56:00,08:56:00,1351,16,11985.21,
22435,08:58:00,08:58:00,4051,17,13070.82,
22435,08:59:00,08:59:00,1363,18,13303.79,
22435,09:01:00,09:01:00,155062,19,13950.24,
22435,09:02:00,09:02:00,138868,20,14218.3,
22435,09:05:00,09:05:00,128588,21,14808.01,
22435,09:06:00,09:06:00,128590,22,15112.63,
22435,09:07:00,09:07:00,1369,23,15611.11,
22435,09:09:00,09:09:00,1370,24,16126.85,
22435,09:09:00,09:09:00,1376,25,16441.17,
22435,09:10:00,09:10:00,1378,26,16799.34,
22435,09:11:00,09:11:00,1380,27,17321.76,
22435,09:12:00,09:12:00,12992,28,17814.16,
22435,09:14:00,09:14:00,12995,29,19020.46,
22435,09:15:00,09:15:00,1397,30,19438.67,
22435,09:17:00,09:17:00,1458,31,19974.84,
22435,09:18:00,09:18:00,1457,32,20222.08,
22435,09:20:00,09:20:00,1511,33,21045.91,
22435,09:22:00,09:22:00,1510,34,21987.62,
22435,09:23:00,09:23:00,13328,35,22421.44,
22435,09:24:00,09:24:00,13728,36,22923.66,
22435,09:25:00,09:25:00,1506,37,23481.69,
22435,09:26:00,09:26:00,1507,38,24245.89,
22435,09:28:00,09:28:00,145582,39,24628,
22435,09:29:00,09:29:00,1504,40,24960.56,
22435,09:31:00,09:31:00,1497,41,25648.27,
22435,09:32:00,09:32:00,1482,42,26297.73,
22435,09:33:00,09:33:00,1486,43,26539.18,
22491,19:29:00,19:29:00,13090,1,79.92,
22491,19:30:00,19:30:00,844,2,300.87,
22491,19:32:00,19:32:00,848,3,779.6,
22491,19:33:00,19:33:00,836,4,1285.06,
22491,19:37:00,19:37:00,136256,5,2801.69,
22491,19:40:00,19:40:00,902,6,3309.13,
22491,19:41:00,19:41:00,147027,7,3665.19,
22491,19:42:00,19:42:00,904,8,4090.05,
22491,19:44:00,19:44:00,910,9,4627.32,
22491,19:46:00,19:46:00,908,10,5421.18,
22491,19:49:00,19:49:00,867,11,6079.79,
22491,19:51:00,19:51:00,873,12,6872.45,
22491,19:54:00,19:54:00,876,13,7540.63,
22491,19:56:00,19:56:00,1074,14,8168.47,
22491,20:00:00,20:00:00,126808,15,11028.89,
22491,20:01:00,20:01:00,1351,16,11985.21,
22491,20:04:00,20:04:00,4051,17,13070.82,
22491,20:05:00,20:05:00,1363,18,13303.79,
22491,20:07:00,20:07:00,155062,19,13950.24,
22491,20:08:00,20:08:00,138868,20,14218.3,
22491,20:10:00,20:10:00,128588,21,14808.01,
22491,20:12:00,20:12:00,128590,22,15112.63,
22491,20:13:00,20:13:00,1369,23,15611.11,
22491,20:14:00,20:14:00,1370,24,16126.85,
22491,20:15:00,20:15:00,1376,25,16441.17,
22491,20:16:00,20:16:00,1378,26,16799.34,
22491,20:16:00,20:16:00,1380,27,17321.76,
22491,20:18:00,20:18:00,12992,28,17814.16,
22491,20:20:00,20:20:00,12995,29,19020.46,
22491,20:22:00,20:22:00,1397,30,19438.67,
22491,20:23:00,20:23:00,1458,31,19974.84,
22491,20:24:00,20:24:00,1457,32,20222.08,
22491,20:26:00,20:26:00,1511,33,21045.91,
22491,20:28:00,20:28:00,1510,34,21987.62,
22491,20:29:00,20:29:00,13328,35,22421.44,
22491,20:30:00,20:30:00,13728,36,22923.66,
22491,20:32:00,20:32:00,1506,37,23481.69,
22491,20:33:00,20:33:00,1507,38,24245.89,
22491,20:35:00,20:35:00,145582,39,24628,
22491,20:36:00,20:36:00,1504,40,24960.56,
22491,20:38:00,20:38:00,1497,41,25648.27,
22491,20:40:00,20:40:00,1482,42,26297.73,
22491,20:41:00,20:41:00,1486,43,26539.18,
22602,13:31:00,13:31:00,13090,1,79.92,
22602,13:32:00,13:32:00,844,2,300.87,
22602,13:34:00,13:34:00,848,3,779.6,
22602,13:35:00,13:35:00,836,4,1285.06,
22602,13:39:00,13:39:00,136256,5,2801.69,
22602,13:41:00,13:41:00,902,6,3309.13,
22602,13:42:00,13:42:00,147027,7,3665.19,
22602,13:44:00,13:44:00,904,8,4090.05,
22602,13:45:00,13:45:00,910,9,4627.32,
22602,13:48:00,13:48:00,908,10,5421.18,
22602,13:50:00,13:50:00,867,11,6079.79,
22602,13:53:00,13:53:00,873,12,6872.45,
22602,13:55:00,13:55:00,876,13,7540.63,
22602,13:57:00,13:57:00,1074,14,8168.47,
22602,14:01:00,14:01:00,126808,15,11028.89,
22602,14:02:00,14:02:00,1351,16,11985.21,
22602,14:05:00,14:05:00,4051,17,13070.82,
22602,14:07:00,14:07:00,1363,18,13303.79,
22602,14:09:00,14:09:00,155062,19,13950.24,
22602,14:10:00,14:10:00,138868,20,14218.3,
22602,14:12:00,14:12:00,128588,21,14808.01,
22602,14:14:00,14:14:00,128590,22,15112.63,
22602,14:15:00,14:15:00,1369,23,15611.11,
22602,14:16:00,14:16:00,1370,24,16126.85,
22602,14:17:00,14:17:00,1376,25,16441.17,
22602,14:18:00,14:18:00,1378,26,16799.34,
22602,14:18:00,14:18:00,1380,27,17321.76,
22602,14:20:00,14:20:00,12992,28,17814.16,
22602,14:22:00,14:22:00,12995,29,19020.46,
22602,14:24:00,14:24:00,1397,30,19438.67,
22602,14:25:00,14:25:00,1458,31,19974.84,
22602,14:27:00,14:27:00,1457,32,20222.08,
22602,14:28:00,14:28:00,1511,33,21045.91,
22602,14:30:00,14:30:00,1510,34,21987.62,
22602,14:32:00,14:32:00,13328,35,22421.44,
22602,14:33:00,14:33:00,13728,36,22923.66,
22602,14:34:00,14:34:00,1506,37,23481.69,
22602,14:36:00,14:36:00,1507,38,24245.89,
22602,14:38:00,14:38:00,145582,39,24628,
22602,14:39:00,14:39:00,1504,40,24960.56,
22602,14:41:00,14:41:00,1497,41,25648.27,
22602,14:42:00,14:42:00,1482,42,26297.73,
22602,14:44:00,14:44:00,1486,43,26539.18,
22623,22:49:00,22:49:00,13090,1,79.92,
22623,22:50:00,22:50:00,844,2,300.87,
22623,22:51:00,22:51:00,848,3,779.6,
22623,22:52:00,22:52:00,836,4,1285.06,
22623,22:56:00,22:56:00,136256,5,2801.69,
22623,22:58:00,22:58:00,902,6,3309.13,
22623,22:59:00,22:59:00,147027,7,3665.19,
22623,23:01:00,23:01:00,904,8,4090.05,
22623,23:02:00,23:02:00,910,9,4627.32,
22623,23:04:00,23:04:00,908,10,5421.18,
22623,23:06:00,23:06:00,867,11,6079.79,
22623,23:08:00,23:08:00,873,12,6872.45,
22623,23:10:00,23:10:00,876,13,7540.63,
22623,23:11:00,23:11:00,1074,14,8168.47,
22623,23:15:00,23:15:00,126808,15,11028.89,
22623,23:16:00,23:16:00,1351,16,11985.21,
22623,23:18:00,23:18:00,4051,17,13070.82,
22623,23:19:00,23:19:00,1363,18,13303.79,
22623,23:21:00,23:21:00,155062,19,13950.24,
22623,23:22:00,23:22:00,138868,20,14218.3,
22623,23:24:00,23:24:00,128588,21,14808.01,
22623,23:25:00,23:25:00,128590,22,15112.63,
22623,23:26:00,23:26:00,1369,23,15611.11,
22623,23:27:00,23:27:00,1370,24,16126.85,
22623,23:28:00,23:28:00,1376,25,16441.17,
22623,23:28:00,23:28:00,1378,26,16799.34,
22623,23:29:00,23:29:00,1380,27,17321.76,
22623,23:30:00,23:30:00,12992,28,17814.16,
22623,23:32:00,23:32:00,12995,29,19020.46,
22623,23:33:00,23:33:00,1397,30,19438.67,
22623,23:35:00,23:35:00,1458,31,19974.84,
22623,23:35:00,23:35:00,1457,32,20222.08,
22623,23:37:00,23:37:00,1511,33,21045.91,
22623,23:39:00,23:39:00,1510,34,21987.62,
22623,23:39:00,23:39:00,13328,35,22421.44,
22623,23:40:00,23:40:00,13728,36,22923.66,
22623,23:41:00,23:41:00,1506,37,23481.69,
22623,23:43:00,23:43:00,1507,38,24245.89,
22623,23:44:00,23:44:00,145582,39,24628,
22623,23:45:00,23:45:00,1504,40,24960.56,
22623,23:46:00,23:46:00,1497,41,25648.27,
22623,23:48:00,23:48:00,1482,42,26297.73,
22623,23:49:00,23:49:00,1486,43,26539.18,
22691,13:19:00,13:19:00,13090,1,79.92,
22691,13:20:00,13:20:00,844,2,300.87,
22691,13:22:00,13:22:00,848,3,779.6,
22691,13:23:00,13:23:00,836,4,1285.06,
22691,13:27:00,13:27:00,136256,5,2801.69,
22691,13:30:00,13:30:00,902,6,3309.13,
22691,13:31:00,13:31:00,147027,7,3665.19,
22691,13:33:00,13:33:00,904,8,4090.05,
22691,13:34:00,13:34:00,910,9,4627.32,
22691,13:37:00,13:37:00,908,10,5421.18,
22691,13:40:00,13:40:00,867,11,6079.79,
22691,13:42:00,13:42:00,873,12,6872.45,
22691,13:45:00,13:45:00,876,13,7540.63,
22691,13:47:00,13:47:00,1074,14,8168.47,
22691,13:51:00,13:51:00,126808,15,11028.89,
22691,13:52:00,13:52:00,1351,16,11985.21,
22691,13:55:00,13:55:00,4051,17,13070.82,
22691,13:57:00,13:57:00,1363,18,13303.79,
22691,13:59:00,13:59:00,155062,19,13950.24,
22691,14:00:00,14:00:00,138868,20,14218.3,
22691,14:02:00,14:02:00,128588,21,14808.01,
22691,14:03:00,14:03:00,128590,22,15112.63,
22691,14:05:00,14:05:00,1369,23,15611.11,
22691,14:06:00,14:06:00,1370,24,16126.85,
22691,14:07:00,14:07:00,1376,25,16441.17,
22691,14:07:00,14:07:00,1378,26,16799.34,
22691,14:08:00,14:08:00,1380,27,17321.76,
22691,14:10:00,14:10:00,12992,28,17814.16,
22691,14:12:00,14:12:00,12995,29,19020.46,
22691,14:14:00,14:14:00,1397,30,19438.67,
22691,14:15:00,14:15:00,1458,31,19974.84,
22691,14:16:00,14:16:00,1457,32,20222.08,
22691,14:18:00,14:18:00,1511,33,21045.91,
22691,14:20:00,14:20:00,1510,34,21987.62,
22691,14:21:00,14:21:00,13328,35,22421.44,
22691,14:23:00,14:23:00,13728,36,22923.66,
22691,14:24:00,14:24:00,1506,37,23481.69,
22691,14:26:00,14:26:00,1507,38,24245.89,
22691,14:28:00,14:28:00,145582,39,24628,
22691,14:29:00,14:29:00,1504,40,24960.56,
22691,14:31:00,14:31:00,1497,41,25648.27,
22691,14:32:00,14:32:00,1482,42,26297.73,
22691,14:34:00,14:34:00,1486,43,26539.18,
22722,22:27:00,22:27:00,13090,1,79.92,
22722,22:28:00,22:28:00,844,2,300.87,
22722,22:29:00,22:29:00,848,3,779.6,
22722,22:30:00,22:30:00,836,4,1285.06,
22722,22:34:00,22:34:00,136256,5,2801.69,
22722,22:36:00,22:36:00,902,6,3309.13,
22722,22:37:00,22:37:00,147027,7,3665.19,
22722,22:38:00,22:38:00,904,8,4090.05,
22722,22:40:00,22:40:00,910,9,4627.32,
22722,22:42:00,22:42:00,908,10,5421.18,
22722,22:43:00,22:43:00,867,11,6079.79,
22722,22:46:00,22:46:00,873,12,6872.45,
22722,22:48:00,22:48:00,876,13,7540.63,
22722,22:50:00,22:50:00,1074,14,8168.47,
22722,22:53:00,22:53:00,126808,15,11028.89,
22722,22:55:00,22:55:00,1351,16,11985.21,
22722,22:57:00,22:57:00,4051,17,13070.82,
22722,22:58:00,22:58:00,1363,18,13303.79,
22722,22:59:00,22:59:00,155062,19,13950.24,
22722,23:01:00,23:01:00,138868,20,14218.3,
22722,23:03:00,23:03:00,128588,21,14808.01,
22722,23:04:00,23:04:00,128590,22,15112.63,
22722,23:05:00,23:05:00,1369,23,15611.11,
22722,23:06:00,23:06:00,1370,24,16126.85,
22722,23:06:00,23:06:00,1376,25,16441.17,
22722,23:07:00,23:07:00,1378,26,16799.34,
22722,23:07:00,23:07:00,1380,27,17321.76,
22722,23:08:00,23:08:00,12992,28,17814.16,
22722,23:10:00,23:10:00,12995,29,19020.46,
22722,23:11:00,23:11:00,1397,30,19438.67,
22722,23:12:00,23:12:00,1458,31,19974.84,
22722,23:13:00,23:13:00,1457,32,20222.08,
22722,23:15:00,23:15:00,1511,33,21045.91,
22722,23:17:00,23:17:00,1510,34,21987.62,
22722,23:18:00,23:18:00,13328,35,22421.44,
22722,23:18:00,23:18:00,13728,36,22923.66,
22722,23:20:00,23:20:00,1506,37,23481.69,
22722,23:21:00,23:21:00,1507,38,24245.89,
22722,23:22:00,23:22:00,145582,39,24628,
22722,23:23:00,23:23:00,1504,40,24960.56,
22722,23:25:00,23:25:00,1497,41,25648.27,
22722,23:26:00,23:26:00,1482,42,26297.73,
22722,23:27:00,23:27:00,1486,43,26539.18,
22898,10:31:00,10:31:00,13090,1,79.92,
22898,10:32:00,10:32:00,844,2,300.87,
22898,10:33:00,10:33:00,848,3,779.6,
22898,10:35:00,10:35:00,836,4,1285.06,
22898,10:39:00,10:39:00,136256,5,2801.69,
22898,10:41:00,10:41:00,902,6,3309.13,
22898,10:42:00,10:42:00,147027,7,3665.19,
22898,10:43:00,10:43:00,904,8,4090.05,
22898,10:45:00,10:45:00,910,9,4627.32,
22898,10:47:00,10:47:00,908,10,5421.18,
22898,10:50:00,10:50:00,867,11,6079.79,
22898,10:52:00,10:52:00,873,12,6872.45,
22898,10:54:00,10:54:00,876,13,7540.63,
22898,10:56:00,10:56:00,1074,14,8168.47,
22898,11:00:00,11:00:00,126808,15,11028.89,
22898,11:02:00,11:02:00,1351,16,11985.21,
22898,11:04:00,11:04:00,4051,17,13070.82,
22898,11:06:00,11:06:00,1363,18,13303.79,
22898,11:08:00,11:08:00,155062,19,13950.24,
22898,11:09:00,11:09:00,138868,20,14218.3,
22898,11:11:00,11:11:00,128588,21,14808.01,
22898,11:12:00,11:12:00,128590,22,15112.63,
22898,11:14:00,11:14:00,1369,23,15611.11,
22898,11:15:00,11:15:00,1370,24,16126.85,
22898,11:16:00,11:16:00,1376,25,16441.17,
22898,11:16:00,11:16:00,1378,26,16799.34,
22898,11:17:00,11:17:00,1380,27,17321.76,
22898,11:19:00,11:19:00,12992,28,17814.16,
22898,11:21:00,11:21:00,12995,29,19020.46,
22898,11:22:00,11:22:00,1397,30,19438.67,
22898,11:24:00,11:24:00,1458,31,19974.84,
22898,11:25:00,11:25:00,1457,32,20222.08,
22898,11:27:00,11:27:00,1511,33,21045.91,
22898,11:29:00,11:29:00,1510,34,21987.62,
22898,11:30:00,11:30:00,13328,35,22421.44,
22898,11:31:00,11:31:00,13728,36,22923.66,
22898,11:33:00,11:33:00,1506,37,23481.69,
22898,11:34:00,11:34:00,1507,38,24245.89,
22898,11:36:00,11:36:00,145582,39,24628,
22898,11:37:00,11:37:00,1504,40,24960.56,
22898,11:39:00,11:39:00,1497,41,25648.27,
22898,11:40:00,11:40:00,1482,42,26297.73,
22898,11:41:00,11:41:00,1486,43,26539.18,
22941,06:07:00,06:07:00,13090,1,79.92,
22941,06:08:00,06:08:00,844,2,300.87,
22941,06:09:00,06:09:00,848,3,779.6,
22941,06:11:00,06:11:00,836,4,1285.06,
22941,06:14:00,06:14:00,136256,5,2801.69,
22941,06:16:00,06:16:00,902,6,3309.13,
22941,06:17:00,06:17:00,147027,7,3665.19,
22941,06:18:00,06:18:00,904,8,4090.05,
22941,06:20:00,06:20:00,910,9,4627.32,
22941,06:22:00,06:22:00,908,10,5421.18,
22941,06:24:00,06:24:00,867,11,6079.79,
22941,06:26:00,06:26:00,873,12,6872.45,
22941,06:28:00,06:28:00,876,13,7540.63,
22941,06:29:00,06:29:00,1074,14,8168.47,
22941,06:33:00,06:33:00,126808,15,11028.89,
22941,06:35:00,06:35:00,1351,16,11985.21,
22941,06:37:00,06:37:00,4051,17,13070.82,
22941,06:38:00,06:38:00,1363,18,13303.79,
22941,06:40:00,06:40:00,155062,19,13950.24,
22941,06:41:00,06:41:00,138868,20,14218.3,
22941,06:43:00,06:43:00,128588,21,14808.01,
22941,06:45:00,06:45:00,128590,22,15112.63,
22941,06:46:00,06:46:00,1369,23,15611.11,
22941,06:47:00,06:47:00,1370,24,16126.85,
22941,06:47:00,06:47:00,1376,25,16441.17,
22941,06:48:00,06:48:00,1378,26,16799.34,
22941,06:49:00,06:49:00,1380,27,17321.76,
22941,06:50:00,06:50:00,12992,28,17814.16,
22941,06:52:00,06:52:00,12995,29,19020.46,
22941,06:53:00,06:53:00,1397,30,19438.67,
22941,06:54:00,06:54:00,1458,31,19974.84,
22941,06:55:00,06:55:00,1457,32,20222.08,
22941,06:57:00,06:57:00,1511,33,21045.91,
22941,06:59:00,06:59:00,1510,34,21987.62,
22941,07:00:00,07:00:00,13328,35,22421.44,
22941,07:01:00,07:01:00,13728,36,22923.66,
22941,07:02:00,07:02:00,1506,37,23481.69,
22941,07:04:00,07:04:00,1507,38,24245.89,
22941,07:06:00,07:06:00,145582,39,24628,
22941,07:07:00,07:07:00,1504,40,24960.56,
22941,07:09:00,07:09:00,1497,41,25648.27,
22941,07:10:00,07:10:00,1482,42,26297.73,
22941,07:12:00,07:12:00,1486,43,26539.18,
23101,10:31:00,10:31:00,13090,1,79.92,
23101,10:32:00,10:32:00,844,2,300.87,
23101,10:33:00,10:33:00,848,3,779.6,
23101,10:35:00,10:35:00,836,4,1285.06,
23101,10:39:00,10:39:00,136256,5,2801.69,
23101,10:41:00,10:41:00,902,6,3309.13,
23101,10:42:00,10:42:00,147027,7,3665.19,
23101,10:43:00,10:43:00,904,8,4090.05,
23101,10:45:00,10:45:00,910,9,4627.32,
23101,10:47:00,10:47:00,908,10,5421.18,
23101,10:50:00,10:50:00,867,11,6079.79,
23101,10:52:00,10:52:00,873,12,6872.45,
23101,10:54:00,10:54:00,876,13,7540.63,
23101,10:56:00,10:56:00,1074,14,8168.47,
23101,11:00:00,11:00:00,126808,15,11028.89,
23101,11:02:00,11:02:00,1351,16,11985.21,
23101,11:04:00,11:04:00,4051,17,13070.82,
23101,11:06:00,11:06:00,1363,18,13303.79,
23101,11:08:00,11:08:00,155062,19,13950.24,
23101,11:09:00,11:09:00,138868,20,14218.3,
23101,11:11:00,11:11:00,128588,21,14808.01,
23101,11:12:00,11:12:00,128590,22,15112.63,
23101,11:14:00,11:14:00,1369,23,15611.11,
23101,11:15:00,11:15:00,1370,24,16126.85,
23101,11:16:00,11:16:00,1376,25,16441.17,
23101,11:16:00,11:16:00,1378,26,16799.34,
23101,11:17:00,11:17:00,1380,27,17321.76,
23101,11:19:00,11:19:00,12992,28,17814.16,
23101,11:21:00,11:21:00,12995,29,19020.46,
23101,11:22:00,11:22:00,1397,30,19438.67,
23101,11:24:00,11:24:00,1458,31,19974.84,
23101,11:25:00,11:25:00,1457,32,20222.08,
23101,11:27:00,11:27:00,1511,33,21045.91,
23101,11:29:00,11:29:00,1510,34,21987.62,
23101,11:30:00,11:30:00,13328,35,22421.44,
23101,11:31:00,11:31:00,13728,36,22923.66,
23101,11:33:00,11:33:00,1506,37,23481.69,
23101,11:34:00,11:34:00,1507,38,24245.89,
23101,11:36:00,11:36:00,145582,39,24628,
23101,11:37:00,11:37:00,1504,40,24960.56,
23101,11:39:00,11:39:00,1497,41,25648.27,
23101,11:40:00,11:40:00,1482,42,26297.73,
23101,11:41:00,11:41:00,1486,43,26539.18,
23109,12:51:00,12:51:00,13090,1,79.92,
23109,12:52:00,12:52:00,844,2,300.87,
23109,12:54:00,12:54:00,848,3,779.6,
23109,12:55:00,12:55:00,836,4,1285.06,
23109,12:59:00,12:59:00,136256,5,2801.69,
23109,13:01:00,13:01:00,902,6,3309.13,
23109,13:02:00,13:02:00,147027,7,3665.19,
23109,13:04:00,13:04:00,904,8,4090.05,
23109,13:05:00,13:05:00,910,9,4627.32,
23109,13:07:00,13:07:00,908,10,5421.18,
23109,13:10:00,13:10:00,867,11,6079.79,
23109,13:13:00,13:13:00,873,12,6872.45,
23109,13:15:00,13:15:00,876,13,7540.63,
23109,13:17:00,13:17:00,1074,14,8168.47,
23109,13:21:00,13:21:00,126808,15,11028.89,
23109,13:22:00,13:22:00,1351,16,11985.21,
23109,13:25:00,13:25:00,4051,17,13070.82,
23109,13:27:00,13:27:00,1363,18,13303.79,
23109,13:29:00,13:29:00,155062,19,13950.24,
23109,13:30:00,13:30:00,138868,20,14218.3,
23109,13:32:00,13:32:00,128588,21,14808.01,
23109,13:33:00,13:33:00,128590,22,15112.63,
23109,13:35:00,13:35:00,1369,23,15611.11,
23109,13:36:00,13:36:00,1370,24,16126.85,
23109,13:37:00,13:37:00,1376,25,16441.17,
23109,13:37:00,13:37:00,1378,26,16799.34,
23109,13:38:00,13:38:00,1380,27,17321.76,
23109,13:40:00,13:40:00,12992,28,17814.16,
23109,13:42:00,13:42:00,12995,29,19020.46,
23109,13:43:00,13:43:00,1397,30,19438.67,
23109,13:45:00,13:45:00,1458,31,19974.84,
23109,13:46:00,13:46:00,1457,32,20222.08,
23109,13:48:00,13:48:00,1511,33,21045.91,
23109,13:50:00,13:50:00,1510,34,21987.62,
23109,13:51:00,13:51:00,13328,35,22421.44,
23109,13:52:00,13:52:00,13728,36,22923.66,
23109,13:54:00,13:54:00,1506,37,23481.69,
23109,13:55:00,13:55:00,1507,38,24245.89,
23109,13:57:00,13:57:00,145582,39,24628,
23109,13:58:00,13:58:00,1504,40,24960.56,
23109,14:00:00,14:00:00,1497,41,25648.27,
23109,14:02:00,14:02:00,1482,42,26297.73,
23109,14:03:00,14:03:00,1486,43,26539.18,
23146,06:47:00,06:47:00,13090,1,79.92,
23146,06:48:00,06:48:00,844,2,300.87,
23146,06:49:00,06:49:00,848,3,779.6,
23146,06:50:00,06:50:00,836,4,1285.06,
23146,06:54:00,06:54:00,136256,5,2801.69,
23146,06:56:00,06:56:00,902,6,3309.13,
23146,06:56:00,06:56:00,147027,7,3665.19,
23146,06:58:00,06:58:00,904,8,4090.05,
23146,06:59:00,06:59:00,910,9,4627.32,
23146,07:01:00,07:01:00,908,10,5421.18,
23146,07:03:00,07:03:00,867,11,6079.79,
23146,07:05:00,07:05:00,873,12,6872.45,
23146,07:07:00,07:07:00,876,13,7540.63,
23146,07:09:00,07:09:00,1074,14,8168.47,
23146,07:13:00,07:13:00,126808,15,11028.89,
23146,07:14:00,07:14:00,1351,16,11985.21,
23146,07:17:00,07:17:00,4051,17,13070.82,
23146,07:18:00,07:18:00,1363,18,13303.79,
23146,07:19:00,07:19:00,155062,19,13950.24,
23146,07:21:00,07:21:00,138868,20,14218.3,
23146,07:23:00,07:23:00,128588,21,14808.01,
23146,07:24:00,07:24:00,128590,22,15112.63,
23146,07:26:00,07:26:00,1369,23,15611.11,
23146,07:27:00,07:27:00,1370,24,16126.85,
23146,07:27:00,07:27:00,1376,25,16441.17,
23146,07:28:00,07:28:00,1378,26,16799.34,
23146,07:29:00,07:29:00,1380,27,17321.76,
23146,07:30:00,07:30:00,12992,28,17814.16,
23146,07:32:00,07:32:00,12995,29,19020.46,
23146,07:33:00,07:33:00,1397,30,19438.67,
23146,07:35:00,07:35:00,1458,31,19974.84,
23146,07:36:00,07:36:00,1457,32,20222.08,
23146,07:38:00,07:38:00,1511,33,21045.91,
23146,07:40:00,07:40:00,1510,34,21987.62,
23146,07:41:00,07:41:00,13328,35,22421.44,
23146,07:42:00,07:42:00,13728,36,22923.66,
23146,07:43:00,07:43:00,1506,37,23481.69,
23146,07:44:00,07:44:00,1507,38,24245.89,
23146,07:46:00,07:46:00,145582,39,24628,
23146,07:47:00,07:47:00,1504,40,24960.56,
23146,07:49:00,07:49:00,1497,41,25648.27,
23146,07:50:00,07:50:00,1482,42,26297.73,
23146,07:51:00,07:51:00,1486,43,26539.18,
23246,05:00:00,05:00:00,13090,1,79.92,
23246,05:01:00,05:01:00,844,2,300.87,
23246,05:02:00,05:02:00,848,3,779.6,
23246,05:03:00,05:03:00,836,4,1285.06,
23246,05:07:00,05:07:00,136256,5,2801.69,
23246,05:09:00,05:09:00,902,6,3309.13,
23246,05:09:00,05:09:00,147027,7,3665.19,
23246,05:11:00,05:11:00,904,8,4090.05,
23246,05:12:00,05:12:00,910,9,4627.32,
23246,05:14:00,05:14:00,908,10,5421.18,
23246,05:16:00,05:16:00,867,11,6079.79,
23246,05:18:00,05:18:00,873,12,6872.45,
23246,05:19:00,05:19:00,876,13,7540.63,
23246,05:21:00,05:21:00,1074,14,8168.47,
23246,05:25:00,05:25:00,126808,15,11028.89,
23246,05:26:00,05:26:00,1351,16,11985.21,
23246,05:29:00,05:29:00,4051,17,13070.82,
23246,05:30:00,05:30:00,1363,18,13303.79,
23246,05:31:00,05:31:00,155062,19,13950.24,
23246,05:33:00,05:33:00,138868,20,14218.3,
23246,05:35:00,05:35:00,128588,21,14808.01,
23246,05:36:00,05:36:00,128590,22,15112.63,
23246,05:37:00,05:37:00,1369,23,15611.11,
23246,05:38:00,05:38:00,1370,24,16126.85,
23246,05:38:00,05:38:00,1376,25,16441.17,
23246,05:39:00,05:39:00,1378,26,16799.34,
23246,05:40:00,05:40:00,1380,27,17321.76,
23246,05:41:00,05:41:00,12992,28,17814.16,
23246,05:43:00,05:43:00,12995,29,19020.46,
23246,05:44:00,05:44:00,1397,30,19438.67,
23246,05:46:00,05:46:00,1458,31,19974.84,
23246,05:47:00,05:47:00,1457,32,20222.08,
23246,05:48:00,05:48:00,1511,33,21045.91,
23246,05:50:00,05:50:00,1510,34,21987.62,
23246,05:51:00,05:51:00,13328,35,22421.44,
23246,05:52:00,05:52:00,13728,36,22923.66,
23246,05:53:00,05:53:00,1506,37,23481.69,
23246,05:55:00,05:55:00,1507,38,24245.89,
23246,05:56:00,05:56:00,145582,39,24628,
23246,05:57:00,05:57:00,1504,40,24960.56,
23246,05:59:00,05:59:00,1497,41,25648.27,
23246,06:00:00,06:00:00,1482,42,26297.73,
23246,06:01:00,06:01:00,1486,43,26539.18,
23269,09:09:00,09:09:00,13090,1,79.92,
23269,09:10:00,09:10:00,844,2,300.87,
23269,09:11:00,09:11:00,848,3,779.6,
23269,09:13:00,09:13:00,836,4,1285.06,
23269,09:17:00,09:17:00,136256,5,2801.69,
23269,09:19:00,09:19:00,902,6,3309.13,
23269,09:20:00,09:20:00,147027,7,3665.19,
23269,09:21:00,09:21:00,904,8,4090.05,
23269,09:23:00,09:23:00,910,9,4627.32,
23269,09:25:00,09:25:00,908,10,5421.18,
23269,09:27:00,09:27:00,867,11,6079.79,
23269,09:29:00,09:29:00,873,12,6872.45,
23269,09:32:00,09:32:00,876,13,7540.63,
23269,09:33:00,09:33:00,1074,14,8168.47,
23269,09:37:00,09:37:00,126808,15,11028.89,
23269,09:39:00,09:39:00,1351,16,11985.21,
23269,09:41:00,09:41:00,4051,17,13070.82,
23269,09:43:00,09:43:00,1363,18,13303.79,
23269,09:45:00,09:45:00,155062,19,13950.24,
23269,09:46:00,09:46:00,138868,20,14218.3,
23269,09:48:00,09:48:00,128588,21,14808.01,
23269,09:49:00,09:49:00,128590,22,15112.63,
23269,09:51:00,09:51:00,1369,23,15611.11,
23269,09:52:00,09:52:00,1370,24,16126.85,
23269,09:53:00,09:53:00,1376,25,16441.17,
23269,09:53:00,09:53:00,1378,26,16799.34,
23269,09:54:00,09:54:00,1380,27,17321.76,
23269,09:55:00,09:55:00,12992,28,17814.16,
23269,09:57:00,09:57:00,12995,29,19020.46,
23269,09:59:00,09:59:00,1397,30,19438.67,
23269,10:01:00,10:01:00,1458,31,19974.84,
23269,10:02:00,10:02:00,1457,32,20222.08,
23269,10:03:00,10:03:00,1511,33,21045.91,
23269,10:06:00,10:06:00,1510,34,21987.62,
23269,10:07:00,10:07:00,13328,35,22421.44,
23269,10:08:00,10:08:00,13728,36,22923.66,
23269,10:09:00,10:09:00,1506,37,23481.69,
23269,10:11:00,10:11:00,1507,38,24245.89,
23269,10:13:00,10:13:00,145582,39,24628,
23269,10:14:00,10:14:00,1504,40,24960.56,
23269,10:15:00,10:15:00,1497,41,25648.27,
23269,10:17:00,10:17:00,1482,42,26297.73,
23269,10:18:00,10:18:00,1486,43,26539.18,
23401,13:11:00,13:11:00,13090,1,79.92,
23401,13:12:00,13:12:00,844,2,300.87,
23401,13:14:00,13:14:00,848,3,779.6,
23401,13:15:00,13:15:00,836,4,1285.06,
23401,13:19:00,13:19:00,136256,5,2801.69,
23401,13:21:00,13:21:00,902,6,3309.13,
23401,13:22:00,13:22:00,147027,7,3665.19,
23401,13:24:00,13:24:00,904,8,4090.05,
23401,13:25:00,13:25:00,910,9,4627.32,
23401,13:28:00,13:28:00,908,10,5421.18,
23401,13:31:00,13:31:00,867,11,6079.79,
23401,13:33:00,13:33:00,873,12,6872.45,
23401,13:35:00,13:35:00,876,13,7540.63,
23401,13:37:00,13:37:00,1074,14,8168.47,
23401,13:41:00,13:41:00,126808,15,11028.89,
23401,13:43:00,13:43:00,1351,16,11985.21,
23401,13:45:00,13:45:00,4051,17,13070.82,
23401,13:47:00,13:47:00,1363,18,13303.79,
23401,13:49:00,13:49:00,155062,19,13950.24,
23401,13:50:00,13:50:00,138868,20,14218.3,
23401,13:53:00,13:53:00,128588,21,14808.01,
23401,13:54:00,13:54:00,128590,22,15112.63,
23401,13:55:00,13:55:00,1369,23,15611.11,
23401,13:57:00,13:57:00,1370,24,16126.85,
23401,13:57:00,13:57:00,1376,25,16441.17,
23401,13:58:00,13:58:00,1378,26,16799.34,
23401,13:59:00,13:59:00,1380,27,17321.76,
23401,14:00:00,14:00:00,12992,28,17814.16,
23401,14:02:00,14:02:00,12995,29,19020.46,
23401,14:04:00,14:04:00,1397,30,19438.67,
23401,14:06:00,14:06:00,1458,31,19974.84,
23401,14:07:00,14:07:00,1457,32,20222.08,
23401,14:09:00,14:09:00,1511,33,21045.91,
23401,14:11:00,14:11:00,1510,34,21987.62,
23401,14:12:00,14:12:00,13328,35,22421.44,
23401,14:13:00,14:13:00,13728,36,22923.66,
23401,14:14:00,14:14:00,1506,37,23481.69,
23401,14:16:00,14:16:00,1507,38,24245.89,
23401,14:18:00,14:18:00,145582,39,24628,
23401,14:19:00,14:19:00,1504,40,24960.56,
23401,14:21:00,14:21:00,1497,41,25648.27,
23401,14:22:00,14:22:00,1482,42,26297.73,
23401,14:24:00,14:24:00,1486,43,26539.18,
23403,21:06:00,21:06:00,13090,1,79.92,
23403,21:07:00,21:07:00,844,2,300.87,
23403,21:08:00,21:08:00,848,3,779.6,
23403,21:10:00,21:10:00,836,4,1285.06,
23403,21:14:00,21:14:00,136256,5,2801.69,
23403,21:15:00,21:15:00,902,6,3309.13,
23403,21:16:00,21:16:00,147027,7,3665.19,
23403,21:18:00,21:18:00,904,8,4090.05,
23403,21:19:00,21:19:00,910,9,4627.32,
23403,21:21:00,21:21:00,908,10,5421.18,
23403,21:23:00,21:23:00,867,11,6079.79,
23403,21:26:00,21:26:00,873,12,6872.45,
23403,21:28:00,21:28:00,876,13,7540.63,
23403,21:30:00,21:30:00,1074,14,8168.47,
23403,21:34:00,21:34:00,126808,15,11028.89,
23403,21:35:00,21:35:00,1351,16,11985.21,
23403,21:37:00,21:37:00,4051,17,13070.82,
23403,21:39:00,21:39:00,1363,18,13303.79,
23403,21:40:00,21:40:00,155062,19,13950.24,
23403,21:42:00,21:42:00,138868,20,14218.3,
23403,21:44:00,21:44:00,128588,21,14808.01,
23403,21:45:00,21:45:00,128590,22,15112.63,
23403,21:46:00,21:46:00,1369,23,15611.11,
23403,21:47:00,21:47:00,1370,24,16126.85,
23403,21:47:00,21:47:00,1376,25,16441.17,
23403,21:48:00,21:48:00,1378,26,16799.34,
23403,21:49:00,21:49:00,1380,27,17321.76,
23403,21:50:00,21:50:00,12992,28,17814.16,
23403,21:52:00,21:52:00,12995,29,19020.46,
23403,21:53:00,21:53:00,1397,30,19438.67,
23403,21:55:00,21:55:00,1458,31,19974.84,
23403,21:56:00,21:56:00,1457,32,20222.08,
23403,21:58:00,21:58:00,1511,33,21045.91,
23403,22:00:00,22:00:00,1510,34,21987.62,
23403,22:01:00,22:01:00,13328,35,22421.44,
23403,22:02:00,22:02:00,13728,36,22923.66,
23403,22:03:00,22:03:00,1506,37,23481.69,
23403,22:05:00,22:05:00,1507,38,24245.89,
23403,22:07:00,22:07:00,145582,39,24628,
23403,22:08:00,22:08:00,1504,40,24960.56,
23403,22:09:00,22:09:00,1497,41,25648.27,
23403,22:11:00,22:11:00,1482,42,26297.73,
23403,22:11:00,22:11:00,1486,43,26539.18,
23412,17:58:00,17:58:00,13090,1,79.92,
23412,17:59:00,17:59:00,844,2,300.87,
23412,18:01:00,18:01:00,848,3,779.6,
23412,18:02:00,18:02:00,836,4,1285.06,
23412,18:06:00,18:06:00,136256,5,2801.69,
23412,18:08:00,18:08:00,902,6,3309.13,
23412,18:09:00,18:09:00,147027,7,3665.19,
23412,18:11:00,18:11:00,904,8,4090.05,
23412,18:12:00,18:12:00,910,9,4627.32,
23412,18:14:00,18:14:00,908,10,5421.18,
23412,18:17:00,18:17:00,867,11,6079.79,
23412,18:19:00,18:19:00,873,12,6872.45,
23412,18:21:00,18:21:00,876,13,7540.63,
23412,18:23:00,18:23:00,1074,14,8168.47,
23412,18:27:00,18:27:00,126808,15,11028.89,
23412,18:29:00,18:29:00,1351,16,11985.21,
23412,18:31:00,18:31:00,4051,17,13070.82,
23412,18:32:00,18:32:00,1363,18,13303.79,
23412,18:35:00,18:35:00,155062,19,13950.24,
23412,18:36:00,18:36:00,138868,20,14218.3,
23412,18:38:00,18:38:00,128588,21,14808.01,
23412,18:39:00,18:39:00,128590,22,15112.63,
23412,18:41:00,18:41:00,1369,23,15611.11,
23412,18:42:00,18:42:00,1370,24,16126.85,
23412,18:43:00,18:43:00,1376,25,16441.17,
23412,18:43:00,18:43:00,1378,26,16799.34,
23412,18:44:00,18:44:00,1380,27,17321.76,
23412,18:46:00,18:46:00,12992,28,17814.16,
23412,18:48:00,18:48:00,12995,29,19020.46,
23412,18:49:00,18:49:00,1397,30,19438.67,
23412,18:51:00,18:51:00,1458,31,19974.84,
23412,18:52:00,18:52:00,1457,32,20222.08,
23412,18:54:00,18:54:00,1511,33,21045.91,
23412,18:56:00,18:56:00,1510,34,21987.62,
23412,18:57:00,18:57:00,13328,35,22421.44,
23412,18:58:00,18:58:00,13728,36,22923.66,
23412,19:00:00,19:00:00,1506,37,23481.69,
23412,19:01:00,19:01:00,1507,38,24245.89,
23412,19:03:00,19:03:00,145582,39,24628,
23412,19:04:00,19:04:00,1504,40,24960.56,
23412,19:06:00,19:06:00,1497,41,25648.27,
23412,19:07:00,19:07:00,1482,42,26297.73,
23412,19:09:00,19:09:00,1486,43,26539.18,
23548,16:52:00,16:52:00,13090,1,79.92,
23548,16:53:00,16:53:00,844,2,300.87,
23548,16:55:00,16:55:00,848,3,779.6,
23548,16:56:00,16:56:00,836,4,1285.06,
23548,17:00:00,17:00:00,136256,5,2801.69,
23548,17:02:00,17:02:00,902,6,3309.13,
23548,17:03:00,17:03:00,147027,7,3665.19,
23548,17:05:00,17:05:00,904,8,4090.05,
23548,17:06:00,17:06:00,910,9,4627.32,
23548,17:08:00,17:08:00,908,10,5421.18,
23548,17:11:00,17:11:00,867,11,6079.79,
23548,17:13:00,17:13:00,873,12,6872.45,
23548,17:16:00,17:16:00,876,13,7540.63,
23548,17:17:00,17:17:00,1074,14,8168.47,
23548,17:21:00,17:21:00,126808,15,11028.89,
23548,17:23:00,17:23:00,1351,16,11985.21,
23548,17:26:00,17:26:00,4051,17,13070.82,
23548,17:27:00,17:27:00,1363,18,13303.79,
23548,17:29:00,17:29:00,155062,19,13950.24,
23548,17:31:00,17:31:00,138868,20,14218.3,
23548,17:33:00,17:33:00,128588,21,14808.01,
23548,17:34:00,17:34:00,128590,22,15112.63,
23548,17:36:00,17:36:00,1369,23,15611.11,
23548,17:37:00,17:37:00,1370,24,16126.85,
23548,17:37:00,17:37:00,1376,25,16441.17,
23548,17:38:00,17:38:00,1378,26,16799.34,
23548,17:39:00,17:39:00,1380,27,17321.76,
23548,17:40:00,17:40:00,12992,28,17814.16,
23548,17:42:00,17:42:00,12995,29,19020.46,
23548,17:44:00,17:44:00,1397,30,19438.67,
23548,17:46:00,17:46:00,1458,31,19974.84,
23548,17:47:00,17:47:00,1457,32,20222.08,
23548,17:49:00,17:49:00,1511,33,21045.91,
23548,17:51:00,17:51:00,1510,34,21987.62,
23548,17:52:00,17:52:00,13328,35,22421.44,
23548,17:53:00,17:53:00,13728,36,22923.66,
23548,17:54:00,17:54:00,1506,37,23481.69,
23548,17:56:00,17:56:00,1507,38,24245.89,
23548,17:58:00,17:58:00,145582,39,24628,
23548,17:59:00,17:59:00,1504,40,24960.56,
23548,18:01:00,18:01:00,1497,41,25648.27,
23548,18:02:00,18:02:00,1482,42,26297.73,
23548,18:04:00,18:04:00,1486,43,26539.18,
23567,14:35:00,14:35:00,13090,1,79.92,
23567,14:36:00,14:36:00,844,2,300.87,
23567,14:38:00,14:38:00,848,3,779.6,
23567,14:39:00,14:39:00,836,4,1285.06,
23567,14:43:00,14:43:00,136256,5,2801.69,
23567,14:46:00,14:46:00,902,6,3309.13,
23567,14:47:00,14:47:00,147027,7,3665.19,
23567,14:49:00,14:49:00,904,8,4090.05,
23567,14:50:00,14:50:00,910,9,4627.32,
23567,14:53:00,14:53:00,908,10,5421.18,
23567,14:56:00,14:56:00,867,11,6079.79,
23567,14:58:00,14:58:00,873,12,6872.45,
23567,15:02:00,15:02:00,876,13,7540.63,
23567,15:04:00,15:04:00,1074,14,8168.47,
23567,15:08:00,15:08:00,126808,15,11028.89,
23567,15:10:00,15:10:00,1351,16,11985.21,
23567,15:13:00,15:13:00,4051,17,13070.82,
23567,15:14:00,15:14:00,1363,18,13303.79,
23567,15:16:00,15:16:00,155062,19,13950.24,
23567,15:17:00,15:17:00,138868,20,14218.3,
23567,15:20:00,15:20:00,128588,21,14808.01,
23567,15:21:00,15:21:00,128590,22,15112.63,
23567,15:22:00,15:22:00,1369,23,15611.11,
23567,15:23:00,15:23:00,1370,24,16126.85,
23567,15:24:00,15:24:00,1376,25,16441.17,
23567,15:25:00,15:25:00,1378,26,16799.34,
23567,15:26:00,15:26:00,1380,27,17321.76,
23567,15:27:00,15:27:00,12992,28,17814.16,
23567,15:29:00,15:29:00,12995,29,19020.46,
23567,15:31:00,15:31:00,1397,30,19438.67,
23567,15:33:00,15:33:00,1458,31,19974.84,
23567,15:34:00,15:34:00,1457,32,20222.08,
23567,15:37:00,15:37:00,1511,33,21045.91,
23567,15:39:00,15:39:00,1510,34,21987.62,
23567,15:40:00,15:40:00,13328,35,22421.44,
23567,15:41:00,15:41:00,13728,36,22923.66,
23567,15:42:00,15:42:00,1506,37,23481.69,
23567,15:44:00,15:44:00,1507,38,24245.89,
23567,15:46:00,15:46:00,145582,39,24628,
23567,15:47:00,15:47:00,1504,40,24960.56,
23567,15:49:00,15:49:00,1497,41,25648.27,
23567,15:51:00,15:51:00,1482,42,26297.73,
23567,15:53:00,15:53:00,1486,43,26539.18,
23818,20:06:00,20:06:00,13090,1,79.92,
23818,20:07:00,20:07:00,844,2,300.87,
23818,20:08:00,20:08:00,848,3,779.6,
23818,20:10:00,20:10:00,836,4,1285.06,
23818,20:14:00,20:14:00,136256,5,2801.69,
23818,20:16:00,20:16:00,902,6,3309.13,
23818,20:17:00,20:17:00,147027,7,3665.19,
23818,20:18:00,20:18:00,904,8,4090.05,
23818,20:19:00,20:19:00,910,9,4627.32,
23818,20:22:00,20:22:00,908,10,5421.18,
23818,20:24:00,20:24:00,867,11,6079.79,
23818,20:26:00,20:26:00,873,12,6872.45,
23818,20:28:00,20:28:00,876,13,7540.63,
23818,20:30:00,20:30:00,1074,14,8168.47,
23818,20:34:00,20:34:00,126808,15,11028.89,
23818,20:36:00,20:36:00,1351,16,11985.21,
23818,20:38:00,20:38:00,4051,17,13070.82,
23818,20:39:00,20:39:00,1363,18,13303.79,
23818,20:41:00,20:41:00,155062,19,13950.24,
23818,20:43:00,20:43:00,138868,20,14218.3,
23818,20:45:00,20:45:00,128588,21,14808.01,
23818,20:46:00,20:46:00,128590,22,15112.63,
23818,20:48:00,20:48:00,1369,23,15611.11,
23818,20:49:00,20:49:00,1370,24,16126.85,
23818,20:49:00,20:49:00,1376,25,16441.17,
23818,20:50:00,20:50:00,1378,26,16799.34,
23818,20:51:00,20:51:00,1380,27,17321.76,
23818,20:52:00,20:52:00,12992,28,17814.16,
23818,20:54:00,20:54:00,12995,29,19020.46,
23818,20:56:00,20:56:00,1397,30,19438.67,
23818,20:57:00,20:57:00,1458,31,19974.84,
23818,20:59:00,20:59:00,1457,32,20222.08,
23818,21:00:00,21:00:00,1511,33,21045.91,
23818,21:02:00,21:02:00,1510,34,21987.62,
23818,21:04:00,21:04:00,13328,35,22421.44,
23818,21:05:00,21:05:00,13728,36,22923.66,
23818,21:06:00,21:06:00,1506,37,23481.69,
23818,21:08:00,21:08:00,1507,38,24245.89,
23818,21:09:00,21:09:00,145582,39,24628,
23818,21:10:00,21:10:00,1504,40,24960.56,
23818,21:12:00,21:12:00,1497,41,25648.27,
23818,21:13:00,21:13:00,1482,42,26297.73,
23818,21:14:00,21:14:00,1486,43,26539.18,
24077,09:09:00,09:09:00,13090,1,79.92,
24077,09:10:00,09:10:00,844,2,300.87,
24077,09:11:00,09:11:00,848,3,779.6,
24077,09:13:00,09:13:00,836,4,1285.06,
24077,09:17:00,09:17:00,136256,5,2801.69,
24077,09:19:00,09:19:00,902,6,3309.13,
24077,09:20:00,09:20:00,147027,7,3665.19,
24077,09:21:00,09:21:00,904,8,4090.05,
24077,09:23:00,09:23:00,910,9,4627.32,
24077,09:25:00,09:25:00,908,10,5421.18,
24077,09:27:00,09:27:00,867,11,6079.79,
24077,09:29:00,09:29:00,873,12,6872.45,
24077,09:32:00,09:32:00,876,13,7540.63,
24077,09:33:00,09:33:00,1074,14,8168.47,
24077,09:37:00,09:37:00,126808,15,11028.89,
24077,09:39:00,09:39:00,1351,16,11985.21,
24077,09:41:00,09:41:00,4051,17,13070.82,
24077,09:43:00,09:43:00,1363,18,13303.79,
24077,09:45:00,09:45:00,155062,19,13950.24,
24077,09:46:00,09:46:00,138868,20,14218.3,
24077,09:48:00,09:48:00,128588,21,14808.01,
24077,09:49:00,09:49:00,128590,22,15112.63,
24077,09:51:00,09:51:00,1369,23,15611.11,
24077,09:52:00,09:52:00,1370,24,16126.85,
24077,09:53:00,09:53:00,1376,25,16441.17,
24077,09:53:00,09:53:00,1378,26,16799.34,
24077,09:54:00,09:54:00,1380,27,17321.76,
24077,09:55:00,09:55:00,12992,28,17814.16,
24077,09:57:00,09:57:00,12995,29,19020.46,
24077,09:59:00,09:59:00,1397,30,19438.67,
24077,10:01:00,10:01:00,1458,31,19974.84,
24077,10:02:00,10:02:00,1457,32,20222.08,
24077,10:03:00,10:03:00,1511,33,21045.91,
24077,10:06:00,10:06:00,1510,34,21987.62,
24077,10:07:00,10:07:00,13328,35,22421.44,
24077,10:08:00,10:08:00,13728,36,22923.66,
24077,10:09:00,10:09:00,1506,37,23481.69,
24077,10:11:00,10:11:00,1507,38,24245.89,
24077,10:13:00,10:13:00,145582,39,24628,
24077,10:14:00,10:14:00,1504,40,24960.56,
24077,10:15:00,10:15:00,1497,41,25648.27,
24077,10:17:00,10:17:00,1482,42,26297.73,
24077,10:18:00,10:18:00,1486,43,26539.18,
24130,07:07:00,07:07:00,13090,1,79.92,
24130,07:08:00,07:08:00,844,2,300.87,
24130,07:09:00,07:09:00,848,3,779.6,
24130,07:10:00,07:10:00,836,4,1285.06,
24130,07:14:00,07:14:00,136256,5,2801.69,
24130,07:16:00,07:16:00,902,6,3309.13,
24130,07:17:00,07:17:00,147027,7,3665.19,
24130,07:18:00,07:18:00,904,8,4090.05,
24130,07:20:00,07:20:00,910,9,4627.32,
24130,07:22:00,07:22:00,908,10,5421.18,
24130,07:24:00,07:24:00,867,11,6079.79,
24130,07:26:00,07:26:00,873,12,6872.45,
24130,07:28:00,07:28:00,876,13,7540.63,
24130,07:30:00,07:30:00,1074,14,8168.47,
24130,07:34:00,07:34:00,126808,15,11028.89,
24130,07:35:00,07:35:00,1351,16,11985.21,
24130,07:37:00,07:37:00,4051,17,13070.82,
24130,07:38:00,07:38:00,1363,18,13303.79,
24130,07:40:00,07:40:00,155062,19,13950.24,
24130,07:42:00,07:42:00,138868,20,14218.3,
24130,07:44:00,07:44:00,128588,21,14808.01,
24130,07:45:00,07:45:00,128590,22,15112.63,
24130,07:47:00,07:47:00,1369,23,15611.11,
24130,07:48:00,07:48:00,1370,24,16126.85,
24130,07:48:00,07:48:00,1376,25,16441.17,
24130,07:49:00,07:49:00,1378,26,16799.34,
24130,07:50:00,07:50:00,1380,27,17321.76,
24130,07:51:00,07:51:00,12992,28,17814.16,
24130,07:53:00,07:53:00,12995,29,19020.46,
24130,07:54:00,07:54:00,1397,30,19438.67,
24130,07:56:00,07:56:00,1458,31,19974.84,
24130,07:57:00,07:57:00,1457,32,20222.08,
24130,07:58:00,07:58:00,1511,33,21045.91,
24130,08:01:00,08:01:00,1510,34,21987.62,
24130,08:01:00,08:01:00,13328,35,22421.44,
24130,08:03:00,08:03:00,13728,36,22923.66,
24130,08:04:00,08:04:00,1506,37,23481.69,
24130,08:05:00,08:05:00,1507,38,24245.89,
24130,08:07:00,08:07:00,145582,39,24628,
24130,08:08:00,08:08:00,1504,40,24960.56,
24130,08:09:00,08:09:00,1497,41,25648.27,
24130,08:11:00,08:11:00,1482,42,26297.73,
24130,08:12:00,08:12:00,1486,43,26539.18,
24135,07:47:00,07:47:00,13090,1,79.92,
24135,07:48:00,07:48:00,844,2,300.87,
24135,07:49:00,07:49:00,848,3,779.6,
24135,07:51:00,07:51:00,836,4,1285.06,
24135,07:54:00,07:54:00,136256,5,2801.69,
24135,07:56:00,07:56:00,902,6,3309.13,
24135,07:57:00,07:57:00,147027,7,3665.19,
24135,07:59:00,07:59:00,904,8,4090.05,
24135,08:00:00,08:00:00,910,9,4627.32,
24135,08:02:00,08:02:00,908,10,5421.18,
24135,08:04:00,08:04:00,867,11,6079.79,
24135,08:07:00,08:07:00,873,12,6872.45,
24135,08:09:00,08:09:00,876,13,7540.63,
24135,08:11:00,08:11:00,1074,14,8168.47,
24135,08:14:00,08:14:00,126808,15,11028.89,
24135,08:16:00,08:16:00,1351,16,11985.21,
24135,08:18:00,08:18:00,4051,17,13070.82,
24135,08:19:00,08:19:00,1363,18,13303.79,
24135,08:21:00,08:21:00,155062,19,13950.24,
24135,08:23:00,08:23:00,138868,20,14218.3,
24135,08:25:00,08:25:00,128588,21,14808.01,
24135,08:26:00,08:26:00,128590,22,15112.63,
24135,08:27:00,08:27:00,1369,23,15611.11,
24135,08:28:00,08:28:00,1370,24,16126.85,
24135,08:29:00,08:29:00,1376,25,16441.17,
24135,08:30:00,08:30:00,1378,26,16799.34,
24135,08:30:00,08:30:00,1380,27,17321.76,
24135,08:32:00,08:32:00,12992,28,17814.16,
24135,08:34:00,08:34:00,12995,29,19020.46,
24135,08:35:00,08:35:00,1397,30,19438.67,
24135,08:37:00,08:37:00,1458,31,19974.84,
24135,08:38:00,08:38:00,1457,32,20222.08,
24135,08:39:00,08:39:00,1511,33,21045.91,
24135,08:42:00,08:42:00,1510,34,21987.62,
24135,08:42:00,08:42:00,13328,35,22421.44,
24135,08:44:00,08:44:00,13728,36,22923.66,
24135,08:45:00,08:45:00,1506,37,23481.69,
24135,08:46:00,08:46:00,1507,38,24245.89,
24135,08:48:00,08:48:00,145582,39,24628,
24135,08:49:00,08:49:00,1504,40,24960.56,
24135,08:50:00,08:50:00,1497,41,25648.27,
24135,08:52:00,08:52:00,1482,42,26297.73,
24135,08:53:00,08:53:00,1486,43,26539.18,
24243,15:51:00,15:51:00,13090,1,79.92,
24243,15:52:00,15:52:00,844,2,300.87,
24243,15:54:00,15:54:00,848,3,779.6,
24243,15:55:00,15:55:00,836,4,1285.06,
24243,15:59:00,15:59:00,136256,5,2801.69,
24243,16:01:00,16:01:00,902,6,3309.13,
24243,16:02:00,16:02:00,147027,7,3665.19,
24243,16:04:00,16:04:00,904,8,4090.05,
24243,16:05:00,16:05:00,910,9,4627.32,
24243,16:07:00,16:07:00,908,10,5421.18,
24243,16:10:00,16:10:00,867,11,6079.79,
24243,16:12:00,16:12:00,873,12,6872.45,
24243,16:15:00,16:15:00,876,13,7540.63,
24243,16:16:00,16:16:00,1074,14,8168.47,
24243,16:20:00,16:20:00,126808,15,11028.89,
24243,16:22:00,16:22:00,1351,16,11985.21,
24243,16:25:00,16:25:00,4051,17,13070.82,
24243,16:26:00,16:26:00,1363,18,13303.79,
24243,16:28:00,16:28:00,155062,19,13950.24,
24243,16:30:00,16:30:00,138868,20,14218.3,
24243,16:32:00,16:32:00,128588,21,14808.01,
24243,16:33:00,16:33:00,128590,22,15112.63,
24243,16:35:00,16:35:00,1369,23,15611.11,
24243,16:36:00,16:36:00,1370,24,16126.85,
24243,16:36:00,16:36:00,1376,25,16441.17,
24243,16:37:00,16:37:00,1378,26,16799.34,
24243,16:38:00,16:38:00,1380,27,17321.76,
24243,16:39:00,16:39:00,12992,28,17814.16,
24243,16:41:00,16:41:00,12995,29,19020.46,
24243,16:43:00,16:43:00,1397,30,19438.67,
24243,16:45:00,16:45:00,1458,31,19974.84,
24243,16:46:00,16:46:00,1457,32,20222.08,
24243,16:48:00,16:48:00,1511,33,21045.91,
24243,16:50:00,16:50:00,1510,34,21987.62,
24243,16:51:00,16:51:00,13328,35,22421.44,
24243,16:52:00,16:52:00,13728,36,22923.66,
24243,16:53:00,16:53:00,1506,37,23481.69,
24243,16:55:00,16:55:00,1507,38,24245.89,
24243,16:57:00,16:57:00,145582,39,24628,
24243,16:58:00,16:58:00,1504,40,24960.56,
24243,17:00:00,17:00:00,1497,41,25648.27,
24243,17:01:00,17:01:00,1482,42,26297.73,
24243,17:03:00,17:03:00,1486,43,26539.18,
24677,19:08:00,19:08:00,13090,1,79.92,
24677,19:09:00,19:09:00,844,2,300.87,
24677,19:11:00,19:11:00,848,3,779.6,
24677,19:12:00,19:12:00,836,4,1285.06,
24677,19:16:00,19:16:00,136256,5,2801.69,
24677,19:19:00,19:19:00,902,6,3309.13,
24677,19:20:00,19:20:00,147027,7,3665.19,
24677,19:21:00,19:21:00,904,8,4090.05,
24677,19:23:00,19:23:00,910,9,4627.32,
24677,19:25:00,19:25:00,908,10,5421.18,
24677,19:28:00,19:28:00,867,11,6079.79,
24677,19:30:00,19:30:00,873,12,6872.45,
24677,19:33:00,19:33:00,876,13,7540.63,
24677,19:35:00,19:35:00,1074,14,8168.47,
24677,19:39:00,19:39:00,126808,15,11028.89,
24677,19:40:00,19:40:00,1351,16,11985.21,
24677,19:43:00,19:43:00,4051,17,13070.82,
24677,19:44:00,19:44:00,1363,18,13303.79,
24677,19:46:00,19:46:00,155062,19,13950.24,
24677,19:47:00,19:47:00,138868,20,14218.3,
24677,19:49:00,19:49:00,128588,21,14808.01,
24677,19:51:00,19:51:00,128590,22,15112.63,
24677,19:52:00,19:52:00,1369,23,15611.11,
24677,19:53:00,19:53:00,1370,24,16126.85,
24677,19:54:00,19:54:00,1376,25,16441.17,
24677,19:55:00,19:55:00,1378,26,16799.34,
24677,19:55:00,19:55:00,1380,27,17321.76,
24677,19:57:00,19:57:00,12992,28,17814.16,
24677,19:59:00,19:59:00,12995,29,19020.46,
24677,20:01:00,20:01:00,1397,30,19438.67,
24677,20:02:00,20:02:00,1458,31,19974.84,
24677,20:03:00,20:03:00,1457,32,20222.08,
24677,20:05:00,20:05:00,1511,33,21045.91,
24677,20:07:00,20:07:00,1510,34,21987.62,
24677,20:08:00,20:08:00,13328,35,22421.44,
24677,20:09:00,20:09:00,13728,36,22923.66,
24677,20:11:00,20:11:00,1506,37,23481.69,
24677,20:12:00,20:12:00,1507,38,24245.89,
24677,20:14:00,20:14:00,145582,39,24628,
24677,20:15:00,20:15:00,1504,40,24960.56,
24677,20:17:00,20:17:00,1497,41,25648.27,
24677,20:19:00,20:19:00,1482,42,26297.73,
24677,20:20:00,20:20:00,1486,43,26539.18,
24728,18:21:00,18:21:00,13090,1,79.92,
24728,18:22:00,18:22:00,844,2,300.87,
24728,18:24:00,18:24:00,848,3,779.6,
24728,18:25:00,18:25:00,836,4,1285.06,
24728,18:29:00,18:29:00,136256,5,2801.69,
24728,18:31:00,18:31:00,902,6,3309.13,
24728,18:32:00,18:32:00,147027,7,3665.19,
24728,18:34:00,18:34:00,904,8,4090.05,
24728,18:35:00,18:35:00,910,9,4627.32,
24728,18:37:00,18:37:00,908,10,5421.18,
24728,18:40:00,18:40:00,867,11,6079.79,
24728,18:42:00,18:42:00,873,12,6872.45,
24728,18:44:00,18:44:00,876,13,7540.63,
24728,18:46:00,18:46:00,1074,14,8168.47,
24728,18:50:00,18:50:00,126808,15,11028.89,
24728,18:52:00,18:52:00,1351,16,11985.21,
24728,18:54:00,18:54:00,4051,17,13070.82,
24728,18:55:00,18:55:00,1363,18,13303.79,
24728,18:58:00,18:58:00,155062,19,13950.24,
24728,18:59:00,18:59:00,138868,20,14218.3,
24728,19:01:00,19:01:00,128588,21,14808.01,
24728,19:02:00,19:02:00,128590,22,15112.63,
24728,19:04:00,19:04:00,1369,23,15611.11,
24728,19:05:00,19:05:00,1370,24,16126.85,
24728,19:06:00,19:06:00,1376,25,16441.17,
24728,19:06:00,19:06:00,1378,26,16799.34,
24728,19:07:00,19:07:00,1380,27,17321.76,
24728,19:09:00,19:09:00,12992,28,17814.16,
24728,19:11:00,19:11:00,12995,29,19020.46,
24728,19:12:00,19:12:00,1397,30,19438.67,
24728,19:14:00,19:14:00,1458,31,19974.84,
24728,19:15:00,19:15:00,1457,32,20222.08,
24728,19:17:00,19:17:00,1511,33,21045.91,
24728,19:19:00,19:19:00,1510,34,21987.62,
24728,19:20:00,19:20:00,13328,35,22421.44,
24728,19:21:00,19:21:00,13728,36,22923.66,
24728,19:23:00,19:23:00,1506,37,23481.69,
24728,19:24:00,19:24:00,1507,38,24245.89,
24728,19:26:00,19:26:00,145582,39,24628,
24728,19:27:00,19:27:00,1504,40,24960.56,
24728,19:29:00,19:29:00,1497,41,25648.27,
24728,19:30:00,19:30:00,1482,42,26297.73,
24728,19:32:00,19:32:00,1486,43,26539.18,
24969,11:51:00,11:51:00,13090,1,79.92,
24969,11:52:00,11:52:00,844,2,300.87,
24969,11:54:00,11:54:00,848,3,779.6,
24969,11:55:00,11:55:00,836,4,1285.06,
24969,11:59:00,11:59:00,136256,5,2801.69,
24969,12:01:00,12:01:00,902,6,3309.13,
24969,12:02:00,12:02:00,147027,7,3665.19,
24969,12:04:00,12:04:00,904,8,4090.05,
24969,12:05:00,12:05:00,910,9,4627.32,
24969,12:07:00,12:07:00,908,10,5421.18,
24969,12:10:00,12:10:00,867,11,6079.79,
24969,12:13:00,12:13:00,873,12,6872.45,
24969,12:15:00,12:15:00,876,13,7540.63,
24969,12:17:00,12:17:00,1074,14,8168.47,
24969,12:21:00,12:21:00,126808,15,11028.89,
24969,12:22:00,12:22:00,1351,16,11985.21,
24969,12:25:00,12:25:00,4051,17,13070.82,
24969,12:26:00,12:26:00,1363,18,13303.79,
24969,12:28:00,12:28:00,155062,19,13950.24,
24969,12:30:00,12:30:00,138868,20,14218.3,
24969,12:32:00,12:32:00,128588,21,14808.01,
24969,12:33:00,12:33:00,128590,22,15112.63,
24969,12:35:00,12:35:00,1369,23,15611.11,
24969,12:36:00,12:36:00,1370,24,16126.85,
24969,12:37:00,12:37:00,1376,25,16441.17,
24969,12:37:00,12:37:00,1378,26,16799.34,
24969,12:38:00,12:38:00,1380,27,17321.76,
24969,12:39:00,12:39:00,12992,28,17814.16,
24969,12:41:00,12:41:00,12995,29,19020.46,
24969,12:43:00,12:43:00,1397,30,19438.67,
24969,12:45:00,12:45:00,1458,31,19974.84,
24969,12:46:00,12:46:00,1457,32,20222.08,
24969,12:48:00,12:48:00,1511,33,21045.91,
24969,12:50:00,12:50:00,1510,34,21987.62,
24969,12:51:00,12:51:00,13328,35,22421.44,
24969,12:52:00,12:52:00,13728,36,22923.66,
24969,12:54:00,12:54:00,1506,37,23481.69,
24969,12:55:00,12:55:00,1507,38,24245.89,
24969,12:57:00,12:57:00,145582,39,24628,
24969,12:58:00,12:58:00,1504,40,24960.56,
24969,13:00:00,13:00:00,1497,41,25648.27,
24969,13:02:00,13:02:00,1482,42,26297.73,
24969,13:03:00,13:03:00,1486,43,26539.18,
25236,17:35:00,17:35:00,13090,1,79.92,
25236,17:36:00,17:36:00,844,2,300.87,
25236,17:38:00,17:38:00,848,3,779.6,
25236,17:39:00,17:39:00,836,4,1285.06,
25236,17:43:00,17:43:00,136256,5,2801.69,
25236,17:45:00,17:45:00,902,6,3309.13,
25236,17:46:00,17:46:00,147027,7,3665.19,
25236,17:48:00,17:48:00,904,8,4090.05,
25236,17:49:00,17:49:00,910,9,4627.32,
25236,17:51:00,17:51:00,908,10,5421.18,
25236,17:54:00,17:54:00,867,11,6079.79,
25236,17:56:00,17:56:00,873,12,6872.45,
25236,17:59:00,17:59:00,876,13,7540.63,
25236,18:00:00,18:00:00,1074,14,8168.47,
25236,18:04:00,18:04:00,126808,15,11028.89,
25236,18:06:00,18:06:00,1351,16,11985.21,
25236,18:09:00,18:09:00,4051,17,13070.82,
25236,18:10:00,18:10:00,1363,18,13303.79,
25236,18:12:00,18:12:00,155062,19,13950.24,
25236,18:13:00,18:13:00,138868,20,14218.3,
25236,18:16:00,18:16:00,128588,21,14808.01,
25236,18:17:00,18:17:00,128590,22,15112.63,
25236,18:18:00,18:18:00,1369,23,15611.11,
25236,18:20:00,18:20:00,1370,24,16126.85,
25236,18:20:00,18:20:00,1376,25,16441.17,
25236,18:21:00,18:21:00,1378,26,16799.34,
25236,18:22:00,18:22:00,1380,27,17321.76,
25236,18:23:00,18:23:00,12992,28,17814.16,
25236,18:25:00,18:25:00,12995,29,19020.46,
25236,18:27:00,18:27:00,1397,30,19438.67,
25236,18:29:00,18:29:00,1458,31,19974.84,
25236,18:30:00,18:30:00,1457,32,20222.08,
25236,18:32:00,18:32:00,1511,33,21045.91,
25236,18:34:00,18:34:00,1510,34,21987.62,
25236,18:35:00,18:35:00,13328,35,22421.44,
25236,18:36:00,18:36:00,13728,36,22923.66,
25236,18:37:00,18:37:00,1506,37,23481.69,
25236,18:39:00,18:39:00,1507,38,24245.89,
25236,18:41:00,18:41:00,145582,39,24628,
25236,18:42:00,18:42:00,1504,40,24960.56,
25236,18:44:00,18:44:00,1497,41,25648.27,
25236,18:45:00,18:45:00,1482,42,26297.73,
25236,18:47:00,18:47:00,1486,43,26539.18,
25307,06:27:00,06:27:00,13090,1,79.92,
25307,06:28:00,06:28:00,844,2,300.87,
25307,06:29:00,06:29:00,848,3,779.6,
25307,06:30:00,06:30:00,836,4,1285.06,
25307,06:34:00,06:34:00,136256,5,2801.69,
25307,06:36:00,06:36:00,902,6,3309.13,
25307,06:36:00,06:36:00,147027,7,3665.19,
25307,06:38:00,06:38:00,904,8,4090.05,
25307,06:39:00,06:39:00,910,9,4627.32,
25307,06:41:00,06:41:00,908,10,5421.18,
25307,06:43:00,06:43:00,867,11,6079.79,
25307,06:45:00,06:45:00,873,12,6872.45,
25307,06:46:00,06:46:00,876,13,7540.63,
25307,06:48:00,06:48:00,1074,14,8168.47,
25307,06:52:00,06:52:00,126808,15,11028.89,
25307,06:53:00,06:53:00,1351,16,11985.21,
25307,06:56:00,06:56:00,4051,17,13070.82,
25307,06:57:00,06:57:00,1363,18,13303.79,
25307,06:58:00,06:58:00,155062,19,13950.24,
25307,07:00:00,07:00:00,138868,20,14218.3,
25307,07:02:00,07:02:00,128588,21,14808.01,
25307,07:03:00,07:03:00,128590,22,15112.63,
25307,07:05:00,07:05:00,1369,23,15611.11,
25307,07:06:00,07:06:00,1370,24,16126.85,
25307,07:06:00,07:06:00,1376,25,16441.17,
25307,07:07:00,07:07:00,1378,26,16799.34,
25307,07:08:00,07:08:00,1380,27,17321.76,
25307,07:09:00,07:09:00,12992,28,17814.16,
25307,07:11:00,07:11:00,12995,29,19020.46,
25307,07:12:00,07:12:00,1397,30,19438.67,
25307,07:14:00,07:14:00,1458,31,19974.84,
25307,07:15:00,07:15:00,1457,32,20222.08,
25307,07:16:00,07:16:00,1511,33,21045.91,
25307,07:18:00,07:18:00,1510,34,21987.62,
25307,07:19:00,07:19:00,13328,35,22421.44,
25307,07:20:00,07:20:00,13728,36,22923.66,
25307,07:22:00,07:22:00,1506,37,23481.69,
25307,07:23:00,07:23:00,1507,38,24245.89,
25307,07:25:00,07:25:00,145582,39,24628,
25307,07:26:00,07:26:00,1504,40,24960.56,
25307,07:27:00,07:27:00,1497,41,25648.27,
25307,07:29:00,07:29:00,1482,42,26297.73,
25307,07:29:00,07:29:00,1486,43,26539.18,
25349,15:13:00,15:13:00,13090,1,79.92,
25349,15:14:00,15:14:00,844,2,300.87,
25349,15:16:00,15:16:00,848,3,779.6,
25349,15:17:00,15:17:00,836,4,1285.06,
25349,15:21:00,15:21:00,136256,5,2801.69,
25349,15:24:00,15:24:00,902,6,3309.13,
25349,15:25:00,15:25:00,147027,7,3665.19,
25349,15:27:00,15:27:00,904,8,4090.05,
25349,15:29:00,15:29:00,910,9,4627.32,
25349,15:31:00,15:31:00,908,10,5421.18,
25349,15:34:00,15:34:00,867,11,6079.79,
25349,15:37:00,15:37:00,873,12,6872.45,
25349,15:40:00,15:40:00,876,13,7540.63,
25349,15:42:00,15:42:00,1074,14,8168.47,
25349,15:47:00,15:47:00,126808,15,11028.89,
25349,15:48:00,15:48:00,1351,16,11985.21,
25349,15:51:00,15:51:00,4051,17,13070.82,
25349,15:53:00,15:53:00,1363,18,13303.79,
25349,15:55:00,15:55:00,155062,19,13950.24,
25349,15:56:00,15:56:00,138868,20,14218.3,
25349,15:58:00,15:58:00,128588,21,14808.01,
25349,15:59:00,15:59:00,128590,22,15112.63,
25349,16:01:00,16:01:00,1369,23,15611.11,
25349,16:02:00,16:02:00,1370,24,16126.85,
25349,16:03:00,16:03:00,1376,25,16441.17,
25349,16:03:00,16:03:00,1378,26,16799.34,
25349,16:04:00,16:04:00,1380,27,17321.76,
25349,16:06:00,16:06:00,12992,28,17814.16,
25349,16:08:00,16:08:00,12995,29,19020.46,
25349,16:10:00,16:10:00,1397,30,19438.67,
25349,16:12:00,16:12:00,1458,31,19974.84,
25349,16:13:00,16:13:00,1457,32,20222.08,
25349,16:15:00,16:15:00,1511,33,21045.91,
25349,16:17:00,16:17:00,1510,34,21987.62,
25349,16:19:00,16:19:00,13328,35,22421.44,
25349,16:20:00,16:20:00,13728,36,22923.66,
25349,16:21:00,16:21:00,1506,37,23481.69,
25349,16:23:00,16:23:00,1507,38,24245.89,
25349,16:25:00,16:25:00,145582,39,24628,
25349,16:26:00,16:26:00,1504,40,24960.56,
25349,16:28:00,16:28:00,1497,41,25648.27,
25349,16:30:00,16:30:00,1482,42,26297.73,
25349,16:32:00,16:32:00,1486,43,26539.18,
25527,19:26:00,19:26:00,13090,1,79.92,
25527,19:27:00,19:27:00,844,2,300.87,
25527,19:29:00,19:29:00,848,3,779.6,
25527,19:30:00,19:30:00,836,4,1285.06,
25527,19:34:00,19:34:00,136256,5,2801.69,
25527,19:36:00,19:36:00,902,6,3309.13,
25527,19:37:00,19:37:00,147027,7,3665.19,
25527,19:39:00,19:39:00,904,8,4090.05,
25527,19:40:00,19:40:00,910,9,4627.32,
25527,19:42:00,19:42:00,908,10,5421.18,
25527,19:45:00,19:45:00,867,11,6079.79,
25527,19:47:00,19:47:00,873,12,6872.45,
25527,19:49:00,19:49:00,876,13,7540.63,
25527,19:51:00,19:51:00,1074,14,8168.47,
25527,19:55:00,19:55:00,126808,15,11028.89,
25527,19:57:00,19:57:00,1351,16,11985.21,
25527,19:59:00,19:59:00,4051,17,13070.82,
25527,20:00:00,20:00:00,1363,18,13303.79,
25527,20:03:00,20:03:00,155062,19,13950.24,
25527,20:04:00,20:04:00,138868,20,14218.3,
25527,20:06:00,20:06:00,128588,21,14808.01,
25527,20:07:00,20:07:00,128590,22,15112.63,
25527,20:09:00,20:09:00,1369,23,15611.11,
25527,20:10:00,20:10:00,1370,24,16126.85,
25527,20:11:00,20:11:00,1376,25,16441.17,
25527,20:11:00,20:11:00,1378,26,16799.34,
25527,20:12:00,20:12:00,1380,27,17321.76,
25527,20:13:00,20:13:00,12992,28,17814.16,
25527,20:15:00,20:15:00,12995,29,19020.46,
25527,20:17:00,20:17:00,1397,30,19438.67,
25527,20:19:00,20:19:00,1458,31,19974.84,
25527,20:20:00,20:20:00,1457,32,20222.08,
25527,20:22:00,20:22:00,1511,33,21045.91,
25527,20:24:00,20:24:00,1510,34,21987.62,
25527,20:25:00,20:25:00,13328,35,22421.44,
25527,20:26:00,20:26:00,13728,36,22923.66,
25527,20:27:00,20:27:00,1506,37,23481.69,
25527,20:29:00,20:29:00,1507,38,24245.89,
25527,20:31:00,20:31:00,145582,39,24628,
25527,20:32:00,20:32:00,1504,40,24960.56,
25527,20:33:00,20:33:00,1497,41,25648.27,
25527,20:35:00,20:35:00,1482,42,26297.73,
25527,20:36:00,20:36:00,1486,43,26539.18,
25536,17:13:00,17:13:00,13090,1,79.92,
25536,17:14:00,17:14:00,844,2,300.87,
25536,17:16:00,17:16:00,848,3,779.6,
25536,17:17:00,17:17:00,836,4,1285.06,
25536,17:21:00,17:21:00,136256,5,2801.69,
25536,17:23:00,17:23:00,902,6,3309.13,
25536,17:24:00,17:24:00,147027,7,3665.19,
25536,17:26:00,17:26:00,904,8,4090.05,
25536,17:27:00,17:27:00,910,9,4627.32,
25536,17:29:00,17:29:00,908,10,5421.18,
25536,17:32:00,17:32:00,867,11,6079.79,
25536,17:34:00,17:34:00,873,12,6872.45,
25536,17:37:00,17:37:00,876,13,7540.63,
25536,17:38:00,17:38:00,1074,14,8168.47,
25536,17:42:00,17:42:00,126808,15,11028.89,
25536,17:44:00,17:44:00,1351,16,11985.21,
25536,17:47:00,17:47:00,4051,17,13070.82,
25536,17:48:00,17:48:00,1363,18,13303.79,
25536,17:50:00,17:50:00,155062,19,13950.24,
25536,17:51:00,17:51:00,138868,20,14218.3,
25536,17:54:00,17:54:00,128588,21,14808.01,
25536,17:55:00,17:55:00,128590,22,15112.63,
25536,17:56:00,17:56:00,1369,23,15611.11,
25536,17:58:00,17:58:00,1370,24,16126.85,
25536,17:58:00,17:58:00,1376,25,16441.17,
25536,17:59:00,17:59:00,1378,26,16799.34,
25536,18:00:00,18:00:00,1380,27,17321.76,
25536,18:01:00,18:01:00,12992,28,17814.16,
25536,18:03:00,18:03:00,12995,29,19020.46,
25536,18:05:00,18:05:00,1397,30,19438.67,
25536,18:07:00,18:07:00,1458,31,19974.84,
25536,18:08:00,18:08:00,1457,32,20222.08,
25536,18:10:00,18:10:00,1511,33,21045.91,
25536,18:12:00,18:12:00,1510,34,21987.62,
25536,18:13:00,18:13:00,13328,35,22421.44,
25536,18:14:00,18:14:00,13728,36,22923.66,
25536,18:15:00,18:15:00,1506,37,23481.69,
25536,18:17:00,18:17:00,1507,38,24245.89,
25536,18:19:00,18:19:00,145582,39,24628,
25536,18:20:00,18:20:00,1504,40,24960.56,
25536,18:22:00,18:22:00,1497,41,25648.27,
25536,18:23:00,18:23:00,1482,42,26297.73,
25536,18:25:00,18:25:00,1486,43,26539.18,
25681,12:31:00,12:31:00,13090,1,79.92,
25681,12:32:00,12:32:00,844,2,300.87,
25681,12:34:00,12:34:00,848,3,779.6,
25681,12:35:00,12:35:00,836,4,1285.06,
25681,12:39:00,12:39:00,136256,5,2801.69,
25681,12:41:00,12:41:00,902,6,3309.13,
25681,12:42:00,12:42:00,147027,7,3665.19,
25681,12:44:00,12:44:00,904,8,4090.05,
25681,12:45:00,12:45:00,910,9,4627.32,
25681,12:47:00,12:47:00,908,10,5421.18,
25681,12:50:00,12:50:00,867,11,6079.79,
25681,12:53:00,12:53:00,873,12,6872.45,
25681,12:55:00,12:55:00,876,13,7540.63,
25681,12:57:00,12:57:00,1074,14,8168.47,
25681,13:01:00,13:01:00,126808,15,11028.89,
25681,13:02:00,13:02:00,1351,16,11985.21,
25681,13:05:00,13:05:00,4051,17,13070.82,
25681,13:07:00,13:07:00,1363,18,13303.79,
25681,13:09:00,13:09:00,155062,19,13950.24,
25681,13:10:00,13:10:00,138868,20,14218.3,
25681,13:12:00,13:12:00,128588,21,14808.01,
25681,13:13:00,13:13:00,128590,22,15112.63,
25681,13:15:00,13:15:00,1369,23,15611.11,
25681,13:16:00,13:16:00,1370,24,16126.85,
25681,13:17:00,13:17:00,1376,25,16441.17,
25681,13:17:00,13:17:00,1378,26,16799.34,
25681,13:18:00,13:18:00,1380,27,17321.76,
25681,13:20:00,13:20:00,12992,28,17814.16,
25681,13:22:00,13:22:00,12995,29,19020.46,
25681,13:23:00,13:23:00,1397,30,19438.67,
25681,13:25:00,13:25:00,1458,31,19974.84,
25681,13:26:00,13:26:00,1457,32,20222.08,
25681,13:28:00,13:28:00,1511,33,21045.91,
25681,13:30:00,13:30:00,1510,34,21987.62,
25681,13:31:00,13:31:00,13328,35,22421.44,
25681,13:32:00,13:32:00,13728,36,22923.66,
25681,13:34:00,13:34:00,1506,37,23481.69,
25681,13:35:00,13:35:00,1507,38,24245.89,
25681,13:37:00,13:37:00,145582,39,24628,
25681,13:38:00,13:38:00,1504,40,24960.56,
25681,13:40:00,13:40:00,1497,41,25648.27,
25681,13:42:00,13:42:00,1482,42,26297.73,
25681,13:43:00,13:43:00,1486,43,26539.18,
25948,22:27:00,22:27:00,13090,1,79.92,
25948,22:28:00,22:28:00,844,2,300.87,
25948,22:29:00,22:29:00,848,3,779.6,
25948,22:30:00,22:30:00,836,4,1285.06,
25948,22:34:00,22:34:00,136256,5,2801.69,
25948,22:36:00,22:36:00,902,6,3309.13,
25948,22:37:00,22:37:00,147027,7,3665.19,
25948,22:38:00,22:38:00,904,8,4090.05,
25948,22:40:00,22:40:00,910,9,4627.32,
25948,22:42:00,22:42:00,908,10,5421.18,
25948,22:43:00,22:43:00,867,11,6079.79,
25948,22:46:00,22:46:00,873,12,6872.45,
25948,22:48:00,22:48:00,876,13,7540.63,
25948,22:50:00,22:50:00,1074,14,8168.47,
25948,22:53:00,22:53:00,126808,15,11028.89,
25948,22:55:00,22:55:00,1351,16,11985.21,
25948,22:57:00,22:57:00,4051,17,13070.82,
25948,22:58:00,22:58:00,1363,18,13303.79,
25948,22:59:00,22:59:00,155062,19,13950.24,
25948,23:01:00,23:01:00,138868,20,14218.3,
25948,23:03:00,23:03:00,128588,21,14808.01,
25948,23:04:00,23:04:00,128590,22,15112.63,
25948,23:05:00,23:05:00,1369,23,15611.11,
25948,23:06:00,23:06:00,1370,24,16126.85,
25948,23:06:00,23:06:00,1376,25,16441.17,
25948,23:07:00,23:07:00,1378,26,16799.34,
25948,23:07:00,23:07:00,1380,27,17321.76,
25948,23:08:00,23:08:00,12992,28,17814.16,
25948,23:10:00,23:10:00,12995,29,19020.46,
25948,23:11:00,23:11:00,1397,30,19438.67,
25948,23:12:00,23:12:00,1458,31,19974.84,
25948,23:13:00,23:13:00,1457,32,20222.08,
25948,23:15:00,23:15:00,1511,33,21045.91,
25948,23:17:00,23:17:00,1510,34,21987.62,
25948,23:18:00,23:18:00,13328,35,22421.44,
25948,23:18:00,23:18:00,13728,36,22923.66,
25948,23:20:00,23:20:00,1506,37,23481.69,
25948,23:21:00,23:21:00,1507,38,24245.89,
25948,23:22:00,23:22:00,145582,39,24628,
25948,23:23:00,23:23:00,1504,40,24960.56,
25948,23:25:00,23:25:00,1497,41,25648.27,
25948,23:26:00,23:26:00,1482,42,26297.73,
25948,23:27:00,23:27:00,1486,43,26539.18,
25967,12:11:00,12:11:00,13090,1,79.92,
25967,12:12:00,12:12:00,844,2,300.87,
25967,12:14:00,12:14:00,848,3,779.6,
25967,12:15:00,12:15:00,836,4,1285.06,
25967,12:19:00,12:19:00,136256,5,2801.69,
25967,12:21:00,12:21:00,902,6,3309.13,
25967,12:22:00,12:22:00,147027,7,3665.19,
25967,12:24:00,12:24:00,904,8,4090.05,
25967,12:25:00,12:25:00,910,9,4627.32,
25967,12:27:00,12:27:00,908,10,5421.18,
25967,12:30:00,12:30:00,867,11,6079.79,
25967,12:33:00,12:33:00,873,12,6872.45,
25967,12:35:00,12:35:00,876,13,7540.63,
25967,12:37:00,12:37:00,1074,14,8168.47,
25967,12:41:00,12:41:00,126808,15,11028.89,
25967,12:42:00,12:42:00,1351,16,11985.21,
25967,12:45:00,12:45:00,4051,17,13070.82,
25967,12:46:00,12:46:00,1363,18,13303.79,
25967,12:49:00,12:49:00,155062,19,13950.24,
25967,12:50:00,12:50:00,138868,20,14218.3,
25967,12:52:00,12:52:00,128588,21,14808.01,
25967,12:53:00,12:53:00,128590,22,15112.63,
25967,12:55:00,12:55:00,1369,23,15611.11,
25967,12:56:00,12:56:00,1370,24,16126.85,
25967,12:57:00,12:57:00,1376,25,16441.17,
25967,12:57:00,12:57:00,1378,26,16799.34,
25967,12:58:00,12:58:00,1380,27,17321.76,
25967,13:00:00,13:00:00,12992,28,17814.16,
25967,13:02:00,13:02:00,12995,29,19020.46,
25967,13:03:00,13:03:00,1397,30,19438.67,
25967,13:05:00,13:05:00,1458,31,19974.84,
25967,13:06:00,13:06:00,1457,32,20222.08,
25967,13:08:00,13:08:00,1511,33,21045.91,
25967,13:10:00,13:10:00,1510,34,21987.62,
25967,13:11:00,13:11:00,13328,35,22421.44,
25967,13:12:00,13:12:00,13728,36,22923.66,
25967,13:14:00,13:14:00,1506,37,23481.69,
25967,13:15:00,13:15:00,1507,38,24245.89,
25967,13:17:00,13:17:00,145582,39,24628,
25967,13:18:00,13:18:00,1504,40,24960.56,
25967,13:20:00,13:20:00,1497,41,25648.27,
25967,13:22:00,13:22:00,1482,42,26297.73,
25967,13:23:00,13:23:00,1486,43,26539.18,
26145,23:06:00,23:06:00,13090,1,79.92,
26145,23:07:00,23:07:00,844,2,300.87,
26145,23:08:00,23:08:00,848,3,779.6,
26145,23:09:00,23:09:00,836,4,1285.06,
26145,23:13:00,23:13:00,136256,5,2801.69,
26145,23:14:00,23:14:00,902,6,3309.13,
26145,23:15:00,23:15:00,147027,7,3665.19,
26145,23:17:00,23:17:00,904,8,4090.05,
26145,23:18:00,23:18:00,910,9,4627.32,
26145,23:20:00,23:20:00,908,10,5421.18,
26145,23:21:00,23:21:00,867,11,6079.79,
26145,23:24:00,23:24:00,873,12,6872.45,
26145,23:25:00,23:25:00,876,13,7540.63,
26145,23:27:00,23:27:00,1074,14,8168.47,
26145,23:30:00,23:30:00,126808,15,11028.89,
26145,23:31:00,23:31:00,1351,16,11985.21,
26145,23:34:00,23:34:00,4051,17,13070.82,
26145,23:34:00,23:34:00,1363,18,13303.79,
26145,23:36:00,23:36:00,155062,19,13950.24,
26145,23:37:00,23:37:00,138868,20,14218.3,
26145,23:39:00,23:39:00,128588,21,14808.01,
26145,23:40:00,23:40:00,128590,22,15112.63,
26145,23:42:00,23:42:00,1369,23,15611.11,
26145,23:42:00,23:42:00,1370,24,16126.85,
26145,23:43:00,23:43:00,1376,25,16441.17,
26145,23:44:00,23:44:00,1378,26,16799.34,
26145,23:44:00,23:44:00,1380,27,17321.76,
26145,23:45:00,23:45:00,12992,28,17814.16,
26145,23:47:00,23:47:00,12995,29,19020.46,
26145,23:48:00,23:48:00,1397,30,19438.67,
26145,23:50:00,23:50:00,1458,31,19974.84,
26145,23:51:00,23:51:00,1457,32,20222.08,
26145,23:52:00,23:52:00,1511,33,21045.91,
26145,23:54:00,23:54:00,1510,34,21987.62,
26145,23:55:00,23:55:00,13328,35,22421.44,
26145,23:56:00,23:56:00,13728,36,22923.66,
26145,23:57:00,23:57:00,1506,37,23481.69,
26145,23:58:00,23:58:00,1507,38,24245.89,
26145,23:59:00,23:59:00,145582,39,24628,
26145,24:00:00,24:00:00,1504,40,24960.56,
26145,24:02:00,24:02:00,1497,41,25648.27,
26145,24:03:00,24:03:00,1482,42,26297.73,
26145,24:04:00,24:04:00,1486,43,26539.18,
26151,10:51:00,10:51:00,13090,1,79.92,
26151,10:52:00,10:52:00,844,2,300.87,
26151,10:53:00,10:53:00,848,3,779.6,
26151,10:55:00,10:55:00,836,4,1285.06,
26151,10:59:00,10:59:00,136256,5,2801.69,
26151,11:01:00,11:01:00,902,6,3309.13,
26151,11:02:00,11:02:00,147027,7,3665.19,
26151,11:03:00,11:03:00,904,8,4090.05,
26151,11:05:00,11:05:00,910,9,4627.32,
26151,11:07:00,11:07:00,908,10,5421.18,
26151,11:10:00,11:10:00,867,11,6079.79,
26151,11:12:00,11:12:00,873,12,6872.45,
26151,11:15:00,11:15:00,876,13,7540.63,
26151,11:16:00,11:16:00,1074,14,8168.47,
26151,11:20:00,11:20:00,126808,15,11028.89,
26151,11:22:00,11:22:00,1351,16,11985.21,
26151,11:24:00,11:24:00,4051,17,13070.82,
26151,11:26:00,11:26:00,1363,18,13303.79,
26151,11:28:00,11:28:00,155062,19,13950.24,
26151,11:29:00,11:29:00,138868,20,14218.3,
26151,11:31:00,11:31:00,128588,21,14808.01,
26151,11:32:00,11:32:00,128590,22,15112.63,
26151,11:34:00,11:34:00,1369,23,15611.11,
26151,11:35:00,11:35:00,1370,24,16126.85,
26151,11:36:00,11:36:00,1376,25,16441.17,
26151,11:36:00,11:36:00,1378,26,16799.34,
26151,11:37:00,11:37:00,1380,27,17321.76,
26151,11:39:00,11:39:00,12992,28,17814.16,
26151,11:41:00,11:41:00,12995,29,19020.46,
26151,11:42:00,11:42:00,1397,30,19438.67,
26151,11:44:00,11:44:00,1458,31,19974.84,
26151,11:45:00,11:45:00,1457,32,20222.08,
26151,11:47:00,11:47:00,1511,33,21045.91,
26151,11:49:00,11:49:00,1510,34,21987.62,
26151,11:50:00,11:50:00,13328,35,22421.44,
26151,11:51:00,11:51:00,13728,36,22923.66,
26151,11:53:00,11:53:00,1506,37,23481.69,
26151,11:54:00,11:54:00,1507,38,24245.89,
26151,11:56:00,11:56:00,145582,39,24628,
26151,11:57:00,11:57:00,1504,40,24960.56,
26151,11:59:00,11:59:00,1497,41,25648.27,
26151,12:01:00,12:01:00,1482,42,26297.73,
26151,12:02:00,12:02:00,1486,43,26539.18,
26160,15:11:00,15:11:00,13090,1,79.92,
26160,15:12:00,15:12:00,844,2,300.87,
26160,15:14:00,15:14:00,848,3,779.6,
26160,15:15:00,15:15:00,836,4,1285.06,
26160,15:19:00,15:19:00,136256,5,2801.69,
26160,15:21:00,15:21:00,902,6,3309.13,
26160,15:22:00,15:22:00,147027,7,3665.19,
26160,15:24:00,15:24:00,904,8,4090.05,
26160,15:25:00,15:25:00,910,9,4627.32,
26160,15:27:00,15:27:00,908,10,5421.18,
26160,15:30:00,15:30:00,867,11,6079.79,
26160,15:33:00,15:33:00,873,12,6872.45,
26160,15:35:00,15:35:00,876,13,7540.63,
26160,15:37:00,15:37:00,1074,14,8168.47,
26160,15:41:00,15:41:00,126808,15,11028.89,
26160,15:42:00,15:42:00,1351,16,11985.21,
26160,15:45:00,15:45:00,4051,17,13070.82,
26160,15:47:00,15:47:00,1363,18,13303.79,
26160,15:49:00,15:49:00,155062,19,13950.24,
26160,15:50:00,15:50:00,138868,20,14218.3,
26160,15:52:00,15:52:00,128588,21,14808.01,
26160,15:53:00,15:53:00,128590,22,15112.63,
26160,15:55:00,15:55:00,1369,23,15611.11,
26160,15:56:00,15:56:00,1370,24,16126.85,
26160,15:57:00,15:57:00,1376,25,16441.17,
26160,15:57:00,15:57:00,1378,26,16799.34,
26160,15:58:00,15:58:00,1380,27,17321.76,
26160,16:00:00,16:00:00,12992,28,17814.16,
26160,16:02:00,16:02:00,12995,29,19020.46,
26160,16:04:00,16:04:00,1397,30,19438.67,
26160,16:05:00,16:05:00,1458,31,19974.84,
26160,16:06:00,16:06:00,1457,32,20222.08,
26160,16:08:00,16:08:00,1511,33,21045.91,
26160,16:10:00,16:10:00,1510,34,21987.62,
26160,16:11:00,16:11:00,13328,35,22421.44,
26160,16:13:00,16:13:00,13728,36,22923.66,
26160,16:14:00,16:14:00,1506,37,23481.69,
26160,16:16:00,16:16:00,1507,38,24245.89,
26160,16:17:00,16:17:00,145582,39,24628,
26160,16:18:00,16:18:00,1504,40,24960.56,
26160,16:20:00,16:20:00,1497,41,25648.27,
26160,16:22:00,16:22:00,1482,42,26297.73,
26160,16:23:00,16:23:00,1486,43,26539.18,
26304,08:07:00,08:07:00,13090,1,79.92,
26304,08:08:00,08:08:00,844,2,300.87,
26304,08:09:00,08:09:00,848,3,779.6,
26304,08:11:00,08:11:00,836,4,1285.06,
26304,08:14:00,08:14:00,136256,5,2801.69,
26304,08:16:00,08:16:00,902,6,3309.13,
26304,08:17:00,08:17:00,147027,7,3665.19,
26304,08:19:00,08:19:00,904,8,4090.05,
26304,08:20:00,08:20:00,910,9,4627.32,
26304,08:22:00,08:22:00,908,10,5421.18,
26304,08:24:00,08:24:00,867,11,6079.79,
26304,08:26:00,08:26:00,873,12,6872.45,
26304,08:29:00,08:29:00,876,13,7540.63,
26304,08:30:00,08:30:00,1074,14,8168.47,
26304,08:34:00,08:34:00,126808,15,11028.89,
26304,08:36:00,08:36:00,1351,16,11985.21,
26304,08:38:00,08:38:00,4051,17,13070.82,
26304,08:39:00,08:39:00,1363,18,13303.79,
26304,08:41:00,08:41:00,155062,19,13950.24,
26304,08:42:00,08:42:00,138868,20,14218.3,
26304,08:45:00,08:45:00,128588,21,14808.01,
26304,08:46:00,08:46:00,128590,22,15112.63,
26304,08:47:00,08:47:00,1369,23,15611.11,
26304,08:48:00,08:48:00,1370,24,16126.85,
26304,08:49:00,08:49:00,1376,25,16441.17,
26304,08:49:00,08:49:00,1378,26,16799.34,
26304,08:50:00,08:50:00,1380,27,17321.76,
26304,08:52:00,08:52:00,12992,28,17814.16,
26304,08:54:00,08:54:00,12995,29,19020.46,
26304,08:55:00,08:55:00,1397,30,19438.67,
26304,08:57:00,08:57:00,1458,31,19974.84,
26304,08:58:00,08:58:00,1457,32,20222.08,
26304,08:59:00,08:59:00,1511,33,21045.91,
26304,09:01:00,09:01:00,1510,34,21987.62,
26304,09:02:00,09:02:00,13328,35,22421.44,
26304,09:03:00,09:03:00,13728,36,22923.66,
26304,09:05:00,09:05:00,1506,37,23481.69,
26304,09:06:00,09:06:00,1507,38,24245.89,
26304,09:08:00,09:08:00,145582,39,24628,
26304,09:09:00,09:09:00,1504,40,24960.56,
26304,09:10:00,09:10:00,1497,41,25648.27,
26304,09:12:00,09:12:00,1482,42,26297.73,
26304,09:13:00,09:13:00,1486,43,26539.18,
26807,20:06:00,20:06:00,13090,1,79.92,
26807,20:07:00,20:07:00,844,2,300.87,
26807,20:08:00,20:08:00,848,3,779.6,
26807,20:10:00,20:10:00,836,4,1285.06,
26807,20:14:00,20:14:00,136256,5,2801.69,
26807,20:16:00,20:16:00,902,6,3309.13,
26807,20:17:00,20:17:00,147027,7,3665.19,
26807,20:18:00,20:18:00,904,8,4090.05,
26807,20:19:00,20:19:00,910,9,4627.32,
26807,20:22:00,20:22:00,908,10,5421.18,
26807,20:24:00,20:24:00,867,11,6079.79,
26807,20:26:00,20:26:00,873,12,6872.45,
26807,20:28:00,20:28:00,876,13,7540.63,
26807,20:30:00,20:30:00,1074,14,8168.47,
26807,20:34:00,20:34:00,126808,15,11028.89,
26807,20:36:00,20:36:00,1351,16,11985.21,
26807,20:38:00,20:38:00,4051,17,13070.82,
26807,20:39:00,20:39:00,1363,18,13303.79,
26807,20:41:00,20:41:00,155062,19,13950.24,
26807,20:43:00,20:43:00,138868,20,14218.3,
26807,20:45:00,20:45:00,128588,21,14808.01,
26807,20:46:00,20:46:00,128590,22,15112.63,
26807,20:48:00,20:48:00,1369,23,15611.11,
26807,20:49:00,20:49:00,1370,24,16126.85,
26807,20:49:00,20:49:00,1376,25,16441.17,
26807,20:50:00,20:50:00,1378,26,16799.34,
26807,20:51:00,20:51:00,1380,27,17321.76,
26807,20:52:00,20:52:00,12992,28,17814.16,
26807,20:54:00,20:54:00,12995,29,19020.46,
26807,20:56:00,20:56:00,1397,30,19438.67,
26807,20:57:00,20:57:00,1458,31,19974.84,
26807,20:59:00,20:59:00,1457,32,20222.08,
26807,21:00:00,21:00:00,1511,33,21045.91,
26807,21:02:00,21:02:00,1510,34,21987.62,
26807,21:04:00,21:04:00,13328,35,22421.44,
26807,21:05:00,21:05:00,13728,36,22923.66,
26807,21:06:00,21:06:00,1506,37,23481.69,
26807,21:08:00,21:08:00,1507,38,24245.89,
26807,21:09:00,21:09:00,145582,39,24628,
26807,21:10:00,21:10:00,1504,40,24960.56,
26807,21:12:00,21:12:00,1497,41,25648.27,
26807,21:13:00,21:13:00,1482,42,26297.73,
26807,21:14:00,21:14:00,1486,43,26539.18,
26856,16:52:00,16:52:00,13090,1,79.92,
26856,16:53:00,16:53:00,844,2,300.87,
26856,16:55:00,16:55:00,848,3,779.6,
26856,16:56:00,16:56:00,836,4,1285.06,
26856,17:00:00,17:00:00,136256,5,2801.69,
26856,17:02:00,17:02:00,902,6,3309.13,
26856,17:03:00,17:03:00,147027,7,3665.19,
26856,17:05:00,17:05:00,904,8,4090.05,
26856,17:06:00,17:06:00,910,9,4627.32,
26856,17:08:00,17:08:00,908,10,5421.18,
26856,17:11:00,17:11:00,867,11,6079.79,
26856,17:13:00,17:13:00,873,12,6872.45,
26856,17:16:00,17:16:00,876,13,7540.63,
26856,17:17:00,17:17:00,1074,14,8168.47,
26856,17:21:00,17:21:00,126808,15,11028.89,
26856,17:23:00,17:23:00,1351,16,11985.21,
26856,17:26:00,17:26:00,4051,17,13070.82,
26856,17:27:00,17:27:00,1363,18,13303.79,
26856,17:29:00,17:29:00,155062,19,13950.24,
26856,17:31:00,17:31:00,138868,20,14218.3,
26856,17:33:00,17:33:00,128588,21,14808.01,
26856,17:34:00,17:34:00,128590,22,15112.63,
26856,17:36:00,17:36:00,1369,23,15611.11,
26856,17:37:00,17:37:00,1370,24,16126.85,
26856,17:37:00,17:37:00,1376,25,16441.17,
26856,17:38:00,17:38:00,1378,26,16799.34,
26856,17:39:00,17:39:00,1380,27,17321.76,
26856,17:40:00,17:40:00,12992,28,17814.16,
26856,17:42:00,17:42:00,12995,29,19020.46,
26856,17:44:00,17:44:00,1397,30,19438.67,
26856,17:46:00,17:46:00,1458,31,19974.84,
26856,17:47:00,17:47:00,1457,32,20222.08,
26856,17:49:00,17:49:00,1511,33,21045.91,
26856,17:51:00,17:51:00,1510,34,21987.62,
26856,17:52:00,17:52:00,13328,35,22421.44,
26856,17:53:00,17:53:00,13728,36,22923.66,
26856,17:54:00,17:54:00,1506,37,23481.69,
26856,17:56:00,17:56:00,1507,38,24245.89,
26856,17:58:00,17:58:00,145582,39,24628,
26856,17:59:00,17:59:00,1504,40,24960.56,
26856,18:01:00,18:01:00,1497,41,25648.27,
26856,18:02:00,18:02:00,1482,42,26297.73,
26856,18:04:00,18:04:00,1486,43,26539.18,
26898,06:23:00,06:23:00,13090,1,79.92,
26898,06:24:00,06:24:00,844,2,300.87,
26898,06:25:00,06:25:00,848,3,779.6,
26898,06:27:00,06:27:00,836,4,1285.06,
26898,06:30:00,06:30:00,136256,5,2801.69,
26898,06:32:00,06:32:00,902,6,3309.13,
26898,06:33:00,06:33:00,147027,7,3665.19,
26898,06:34:00,06:34:00,904,8,4090.05,
26898,06:36:00,06:36:00,910,9,4627.32,
26898,06:38:00,06:38:00,908,10,5421.18,
26898,06:40:00,06:40:00,867,11,6079.79,
26898,06:42:00,06:42:00,873,12,6872.45,
26898,06:44:00,06:44:00,876,13,7540.63,
26898,06:46:00,06:46:00,1074,14,8168.47,
26898,06:49:00,06:49:00,126808,15,11028.89,
26898,06:51:00,06:51:00,1351,16,11985.21,
26898,06:53:00,06:53:00,4051,17,13070.82,
26898,06:54:00,06:54:00,1363,18,13303.79,
26898,06:56:00,06:56:00,155062,19,13950.24,
26898,06:58:00,06:58:00,138868,20,14218.3,
26898,07:00:00,07:00:00,128588,21,14808.01,
26898,07:01:00,07:01:00,128590,22,15112.63,
26898,07:02:00,07:02:00,1369,23,15611.11,
26898,07:04:00,07:04:00,1370,24,16126.85,
26898,07:04:00,07:04:00,1376,25,16441.17,
26898,07:05:00,07:05:00,1378,26,16799.34,
26898,07:06:00,07:06:00,1380,27,17321.76,
26898,07:07:00,07:07:00,12992,28,17814.16,
26898,07:09:00,07:09:00,12995,29,19020.46,
26898,07:11:00,07:11:00,1397,30,19438.67,
26898,07:12:00,07:12:00,1458,31,19974.84,
26898,07:14:00,07:14:00,1457,32,20222.08,
26898,07:15:00,07:15:00,1511,33,21045.91,
26898,07:17:00,07:17:00,1510,34,21987.62,
26898,07:18:00,07:18:00,13328,35,22421.44,
26898,07:20:00,07:20:00,13728,36,22923.66,
26898,07:21:00,07:21:00,1506,37,23481.69,
26898,07:23:00,07:23:00,1507,38,24245.89,
26898,07:25:00,07:25:00,145582,39,24628,
26898,07:26:00,07:26:00,1504,40,24960.56,
26898,07:28:00,07:28:00,1497,41,25648.27,
26898,07:29:00,07:29:00,1482,42,26297.73,
26898,07:30:00,07:30:00,1486,43,26539.18,
27162,18:21:00,18:21:00,13090,1,79.92,
27162,18:22:00,18:22:00,844,2,300.87,
27162,18:24:00,18:24:00,848,3,779.6,
27162,18:25:00,18:25:00,836,4,1285.06,
27162,18:29:00,18:29:00,136256,5,2801.69,
27162,18:31:00,18:31:00,902,6,3309.13,
27162,18:32:00,18:32:00,147027,7,3665.19,
27162,18:34:00,18:34:00,904,8,4090.05,
27162,18:35:00,18:35:00,910,9,4627.32,
27162,18:37:00,18:37:00,908,10,5421.18,
27162,18:40:00,18:40:00,867,11,6079.79,
27162,18:42:00,18:42:00,873,12,6872.45,
27162,18:44:00,18:44:00,876,13,7540.63,
27162,18:46:00,18:46:00,1074,14,8168.47,
27162,18:50:00,18:50:00,126808,15,11028.89,
27162,18:52:00,18:52:00,1351,16,11985.21,
27162,18:54:00,18:54:00,4051,17,13070.82,
27162,18:55:00,18:55:00,1363,18,13303.79,
27162,18:58:00,18:58:00,155062,19,13950.24,
27162,18:59:00,18:59:00,138868,20,14218.3,
27162,19:01:00,19:01:00,128588,21,14808.01,
27162,19:02:00,19:02:00,128590,22,15112.63,
27162,19:04:00,19:04:00,1369,23,15611.11,
27162,19:05:00,19:05:00,1370,24,16126.85,
27162,19:06:00,19:06:00,1376,25,16441.17,
27162,19:06:00,19:06:00,1378,26,16799.34,
27162,19:07:00,19:07:00,1380,27,17321.76,
27162,19:09:00,19:09:00,12992,28,17814.16,
27162,19:11:00,19:11:00,12995,29,19020.46,
27162,19:12:00,19:12:00,1397,30,19438.67,
27162,19:14:00,19:14:00,1458,31,19974.84,
27162,19:15:00,19:15:00,1457,32,20222.08,
27162,19:17:00,19:17:00,1511,33,21045.91,
27162,19:19:00,19:19:00,1510,34,21987.62,
27162,19:20:00,19:20:00,13328,35,22421.44,
27162,19:21:00,19:21:00,13728,36,22923.66,
27162,19:23:00,19:23:00,1506,37,23481.69,
27162,19:24:00,19:24:00,1507,38,24245.89,
27162,19:26:00,19:26:00,145582,39,24628,
27162,19:27:00,19:27:00,1504,40,24960.56,
27162,19:29:00,19:29:00,1497,41,25648.27,
27162,19:30:00,19:30:00,1482,42,26297.73,
27162,19:32:00,19:32:00,1486,43,26539.18,
27360,22:47:00,22:47:00,13090,1,79.92,
27360,22:48:00,22:48:00,844,2,300.87,
27360,22:49:00,22:49:00,848,3,779.6,
27360,22:50:00,22:50:00,836,4,1285.06,
27360,22:54:00,22:54:00,136256,5,2801.69,
27360,22:56:00,22:56:00,902,6,3309.13,
27360,22:57:00,22:57:00,147027,7,3665.19,
27360,22:58:00,22:58:00,904,8,4090.05,
27360,23:00:00,23:00:00,910,9,4627.32,
27360,23:02:00,23:02:00,908,10,5421.18,
27360,23:03:00,23:03:00,867,11,6079.79,
27360,23:05:00,23:05:00,873,12,6872.45,
27360,23:07:00,23:07:00,876,13,7540.63,
27360,23:08:00,23:08:00,1074,14,8168.47,
27360,23:12:00,23:12:00,126808,15,11028.89,
27360,23:13:00,23:13:00,1351,16,11985.21,
27360,23:15:00,23:15:00,4051,17,13070.82,
27360,23:16:00,23:16:00,1363,18,13303.79,
27360,23:17:00,23:17:00,155062,19,13950.24,
27360,23:19:00,23:19:00,138868,20,14218.3,
27360,23:21:00,23:21:00,128588,21,14808.01,
27360,23:22:00,23:22:00,128590,22,15112.63,
27360,23:23:00,23:23:00,1369,23,15611.11,
27360,23:24:00,23:24:00,1370,24,16126.85,
27360,23:24:00,23:24:00,1376,25,16441.17,
27360,23:25:00,23:25:00,1378,26,16799.34,
27360,23:25:00,23:25:00,1380,27,17321.76,
27360,23:26:00,23:26:00,12992,28,17814.16,
27360,23:28:00,23:28:00,12995,29,19020.46,
27360,23:29:00,23:29:00,1397,30,19438.67,
27360,23:30:00,23:30:00,1458,31,19974.84,
27360,23:31:00,23:31:00,1457,32,20222.08,
27360,23:33:00,23:33:00,1511,33,21045.91,
27360,23:35:00,23:35:00,1510,34,21987.62,
27360,23:36:00,23:36:00,13328,35,22421.44,
27360,23:36:00,23:36:00,13728,36,22923.66,
27360,23:38:00,23:38:00,1506,37,23481.69,
27360,23:39:00,23:39:00,1507,38,24245.89,
27360,23:40:00,23:40:00,145582,39,24628,
27360,23:41:00,23:41:00,1504,40,24960.56,
27360,23:43:00,23:43:00,1497,41,25648.27,
27360,23:44:00,23:44:00,1482,42,26297.73,
27360,23:45:00,23:45:00,1486,43,26539.18,
27382,05:30:00,05:30:00,13090,1,79.92,
27382,05:31:00,05:31:00,844,2,300.87,
27382,05:32:00,05:32:00,848,3,779.6,
27382,05:33:00,05:33:00,836,4,1285.06,
27382,05:37:00,05:37:00,136256,5,2801.69,
27382,05:39:00,05:39:00,902,6,3309.13,
27382,05:39:00,05:39:00,147027,7,3665.19,
27382,05:41:00,05:41:00,904,8,4090.05,
27382,05:42:00,05:42:00,910,9,4627.32,
27382,05:44:00,05:44:00,908,10,5421.18,
27382,05:46:00,05:46:00,867,11,6079.79,
27382,05:48:00,05:48:00,873,12,6872.45,
27382,05:49:00,05:49:00,876,13,7540.63,
27382,05:51:00,05:51:00,1074,14,8168.47,
27382,05:55:00,05:55:00,126808,15,11028.89,
27382,05:56:00,05:56:00,1351,16,11985.21,
27382,05:59:00,05:59:00,4051,17,13070.82,
27382,06:00:00,06:00:00,1363,18,13303.79,
27382,06:01:00,06:01:00,155062,19,13950.24,
27382,06:03:00,06:03:00,138868,20,14218.3,
27382,06:05:00,06:05:00,128588,21,14808.01,
27382,06:06:00,06:06:00,128590,22,15112.63,
27382,06:07:00,06:07:00,1369,23,15611.11,
27382,06:08:00,06:08:00,1370,24,16126.85,
27382,06:08:00,06:08:00,1376,25,16441.17,
27382,06:09:00,06:09:00,1378,26,16799.34,
27382,06:10:00,06:10:00,1380,27,17321.76,
27382,06:11:00,06:11:00,12992,28,17814.16,
27382,06:13:00,06:13:00,12995,29,19020.46,
27382,06:14:00,06:14:00,1397,30,19438.67,
27382,06:16:00,06:16:00,1458,31,19974.84,
27382,06:17:00,06:17:00,1457,32,20222.08,
27382,06:18:00,06:18:00,1511,33,21045.91,
27382,06:20:00,06:20:00,1510,34,21987.62,
27382,06:21:00,06:21:00,13328,35,22421.44,
27382,06:22:00,06:22:00,13728,36,22923.66,
27382,06:23:00,06:23:00,1506,37,23481.69,
27382,06:25:00,06:25:00,1507,38,24245.89,
27382,06:26:00,06:26:00,145582,39,24628,
27382,06:27:00,06:27:00,1504,40,24960.56,
27382,06:29:00,06:29:00,1497,41,25648.27,
27382,06:30:00,06:30:00,1482,42,26297.73,
27382,06:31:00,06:31:00,1486,43,26539.18,
27514,09:51:00,09:51:00,13090,1,79.92,
27514,09:52:00,09:52:00,844,2,300.87,
27514,09:53:00,09:53:00,848,3,779.6,
27514,09:55:00,09:55:00,836,4,1285.06,
27514,09:59:00,09:59:00,136256,5,2801.69,
27514,10:01:00,10:01:00,902,6,3309.13,
27514,10:02:00,10:02:00,147027,7,3665.19,
27514,10:03:00,10:03:00,904,8,4090.05,
27514,10:05:00,10:05:00,910,9,4627.32,
27514,10:07:00,10:07:00,908,10,5421.18,
27514,10:09:00,10:09:00,867,11,6079.79,
27514,10:12:00,10:12:00,873,12,6872.45,
27514,10:14:00,10:14:00,876,13,7540.63,
27514,10:16:00,10:16:00,1074,14,8168.47,
27514,10:20:00,10:20:00,126808,15,11028.89,
27514,10:21:00,10:21:00,1351,16,11985.21,
27514,10:24:00,10:24:00,4051,17,13070.82,
27514,10:25:00,10:25:00,1363,18,13303.79,
27514,10:27:00,10:27:00,155062,19,13950.24,
27514,10:28:00,10:28:00,138868,20,14218.3,
27514,10:31:00,10:31:00,128588,21,14808.01,
27514,10:32:00,10:32:00,128590,22,15112.63,
27514,10:33:00,10:33:00,1369,23,15611.11,
27514,10:34:00,10:34:00,1370,24,16126.85,
27514,10:35:00,10:35:00,1376,25,16441.17,
27514,10:36:00,10:36:00,1378,26,16799.34,
27514,10:37:00,10:37:00,1380,27,17321.76,
27514,10:38:00,10:38:00,12992,28,17814.16,
27514,10:40:00,10:40:00,12995,29,19020.46,
27514,10:41:00,10:41:00,1397,30,19438.67,
27514,10:43:00,10:43:00,1458,31,19974.84,
27514,10:44:00,10:44:00,1457,32,20222.08,
27514,10:46:00,10:46:00,1511,33,21045.91,
27514,10:48:00,10:48:00,1510,34,21987.62,
27514,10:49:00,10:49:00,13328,35,22421.44,
27514,10:50:00,10:50:00,13728,36,22923.66,
27514,10:52:00,10:52:00,1506,37,23481.69,
27514,10:54:00,10:54:00,1507,38,24245.89,
27514,10:55:00,10:55:00,145582,39,24628,
27514,10:56:00,10:56:00,1504,40,24960.56,
27514,10:58:00,10:58:00,1497,41,25648.27,
27514,11:00:00,11:00:00,1482,42,26297.73,
27514,11:01:00,11:01:00,1486,43,26539.18,
27696,11:11:00,11:11:00,13090,1,79.92,
27696,11:12:00,11:12:00,844,2,300.87,
27696,11:14:00,11:14:00,848,3,779.6,
27696,11:15:00,11:15:00,836,4,1285.06,
27696,11:19:00,11:19:00,136256,5,2801.69,
27696,11:21:00,11:21:00,902,6,3309.13,
27696,11:22:00,11:22:00,147027,7,3665.19,
27696,11:24:00,11:24:00,904,8,4090.05,
27696,11:25:00,11:25:00,910,9,4627.32,
27696,11:27:00,11:27:00,908,10,5421.18,
27696,11:30:00,11:30:00,867,11,6079.79,
27696,11:33:00,11:33:00,873,12,6872.45,
27696,11:35:00,11:35:00,876,13,7540.63,
27696,11:37:00,11:37:00,1074,14,8168.47,
27696,11:41:00,11:41:00,126808,15,11028.89,
27696,11:42:00,11:42:00,1351,16,11985.21,
27696,11:45:00,11:45:00,4051,17,13070.82,
27696,11:46:00,11:46:00,1363,18,13303.79,
27696,11:48:00,11:48:00,155062,19,13950.24,
27696,11:50:00,11:50:00,138868,20,14218.3,
27696,11:52:00,11:52:00,128588,21,14808.01,
27696,11:53:00,11:53:00,128590,22,15112.63,
27696,11:55:00,11:55:00,1369,23,15611.11,
27696,11:56:00,11:56:00,1370,24,16126.85,
27696,11:57:00,11:57:00,1376,25,16441.17,
27696,11:57:00,11:57:00,1378,26,16799.34,
27696,11:58:00,11:58:00,1380,27,17321.76,
27696,11:59:00,11:59:00,12992,28,17814.16,
27696,12:01:00,12:01:00,12995,29,19020.46,
27696,12:03:00,12:03:00,1397,30,19438.67,
27696,12:05:00,12:05:00,1458,31,19974.84,
27696,12:06:00,12:06:00,1457,32,20222.08,
27696,12:08:00,12:08:00,1511,33,21045.91,
27696,12:10:00,12:10:00,1510,34,21987.62,
27696,12:11:00,12:11:00,13328,35,22421.44,
27696,12:12:00,12:12:00,13728,36,22923.66,
27696,12:14:00,12:14:00,1506,37,23481.69,
27696,12:15:00,12:15:00,1507,38,24245.89,
27696,12:17:00,12:17:00,145582,39,24628,
27696,12:18:00,12:18:00,1504,40,24960.56,
27696,12:20:00,12:20:00,1497,41,25648.27,
27696,12:22:00,12:22:00,1482,42,26297.73,
27696,12:23:00,12:23:00,1486,43,26539.18,
27868,17:58:00,17:58:00,13090,1,79.92,
27868,17:59:00,17:59:00,844,2,300.87,
27868,18:01:00,18:01:00,848,3,779.6,
27868,18:02:00,18:02:00,836,4,1285.06,
27868,18:06:00,18:06:00,136256,5,2801.69,
27868,18:08:00,18:08:00,902,6,3309.13,
27868,18:09:00,18:09:00,147027,7,3665.19,
27868,18:11:00,18:11:00,904,8,4090.05,
27868,18:12:00,18:12:00,910,9,4627.32,
27868,18:14:00,18:14:00,908,10,5421.18,
27868,18:17:00,18:17:00,867,11,6079.79,
27868,18:19:00,18:19:00,873,12,6872.45,
27868,18:21:00,18:21:00,876,13,7540.63,
27868,18:23:00,18:23:00,1074,14,8168.47,
27868,18:27:00,18:27:00,126808,15,11028.89,
27868,18:29:00,18:29:00,1351,16,11985.21,
27868,18:31:00,18:31:00,4051,17,13070.82,
27868,18:32:00,18:32:00,1363,18,13303.79,
27868,18:35:00,18:35:00,155062,19,13950.24,
27868,18:36:00,18:36:00,138868,20,14218.3,
27868,18:38:00,18:38:00,128588,21,14808.01,
27868,18:39:00,18:39:00,128590,22,15112.63,
27868,18:41:00,18:41:00,1369,23,15611.11,
27868,18:42:00,18:42:00,1370,24,16126.85,
27868,18:43:00,18:43:00,1376,25,16441.17,
27868,18:43:00,18:43:00,1378,26,16799.34,
27868,18:44:00,18:44:00,1380,27,17321.76,
27868,18:46:00,18:46:00,12992,28,17814.16,
27868,18:48:00,18:48:00,12995,29,19020.46,
27868,18:49:00,18:49:00,1397,30,19438.67,
27868,18:51:00,18:51:00,1458,31,19974.84,
27868,18:52:00,18:52:00,1457,32,20222.08,
27868,18:54:00,18:54:00,1511,33,21045.91,
27868,18:56:00,18:56:00,1510,34,21987.62,
27868,18:57:00,18:57:00,13328,35,22421.44,
27868,18:58:00,18:58:00,13728,36,22923.66,
27868,19:00:00,19:00:00,1506,37,23481.69,
27868,19:01:00,19:01:00,1507,38,24245.89,
27868,19:03:00,19:03:00,145582,39,24628,
27868,19:04:00,19:04:00,1504,40,24960.56,
27868,19:06:00,19:06:00,1497,41,25648.27,
27868,19:07:00,19:07:00,1482,42,26297.73,
27868,19:09:00,19:09:00,1486,43,26539.18,
28011,17:01:00,17:01:00,13090,1,79.92,
28011,17:02:00,17:02:00,844,2,300.87,
28011,17:04:00,17:04:00,848,3,779.6,
28011,17:05:00,17:05:00,836,4,1285.06,
28011,17:10:00,17:10:00,136256,5,2801.69,
28011,17:13:00,17:13:00,902,6,3309.13,
28011,17:14:00,17:14:00,147027,7,3665.19,
28011,17:15:00,17:15:00,904,8,4090.05,
28011,17:17:00,17:17:00,910,9,4627.32,
28011,17:20:00,17:20:00,908,10,5421.18,
28011,17:24:00,17:24:00,867,11,6079.79,
28011,17:27:00,17:27:00,873,12,6872.45,
28011,17:32:00,17:32:00,876,13,7540.63,
28011,17:34:00,17:34:00,1074,14,8168.47,
28011,17:38:00,17:38:00,126808,15,11028.89,
28011,17:40:00,17:40:00,1351,16,11985.21,
28011,17:43:00,17:43:00,4051,17,13070.82,
28011,17:44:00,17:44:00,1363,18,13303.79,
28011,17:46:00,17:46:00,155062,19,13950.24,
28011,17:47:00,17:47:00,138868,20,14218.3,
28011,17:49:00,17:49:00,128588,21,14808.01,
28011,17:50:00,17:50:00,128590,22,15112.63,
28011,17:52:00,17:52:00,1369,23,15611.11,
28011,17:53:00,17:53:00,1370,24,16126.85,
28011,17:54:00,17:54:00,1376,25,16441.17,
28011,17:54:00,17:54:00,1378,26,16799.34,
28011,17:55:00,17:55:00,1380,27,17321.76,
28011,17:57:00,17:57:00,12992,28,17814.16,
28011,17:59:00,17:59:00,12995,29,19020.46,
28011,18:01:00,18:01:00,1397,30,19438.67,
28011,18:03:00,18:03:00,1458,31,19974.84,
28011,18:04:00,18:04:00,1457,32,20222.08,
28011,18:06:00,18:06:00,1511,33,21045.91,
28011,18:08:00,18:08:00,1510,34,21987.62,
28011,18:09:00,18:09:00,13328,35,22421.44,
28011,18:10:00,18:10:00,13728,36,22923.66,
28011,18:12:00,18:12:00,1506,37,23481.69,
28011,18:14:00,18:14:00,1507,38,24245.89,
28011,18:15:00,18:15:00,145582,39,24628,
28011,18:17:00,18:17:00,1504,40,24960.56,
28011,18:18:00,18:18:00,1497,41,25648.27,
28011,18:20:00,18:20:00,1482,42,26297.73,
28011,18:22:00,18:22:00,1486,43,26539.18,
28017,08:43:00,08:43:00,13090,1,79.92,
28017,08:44:00,08:44:00,844,2,300.87,
28017,08:46:00,08:46:00,848,3,779.6,
28017,08:47:00,08:47:00,836,4,1285.06,
28017,08:52:00,08:52:00,136256,5,2801.69,
28017,08:55:00,08:55:00,902,6,3309.13,
28017,08:56:00,08:56:00,147027,7,3665.19,
28017,08:58:00,08:58:00,904,8,4090.05,
28017,08:59:00,08:59:00,910,9,4627.32,
28017,09:02:00,09:02:00,908,10,5421.18,
28017,09:05:00,09:05:00,867,11,6079.79,
28017,09:08:00,09:08:00,873,12,6872.45,
28017,09:11:00,09:11:00,876,13,7540.63,
28017,09:13:00,09:13:00,1074,14,8168.47,
28017,09:18:00,09:18:00,126808,15,11028.89,
28017,09:19:00,09:19:00,1351,16,11985.21,
28017,09:24:00,09:24:00,4051,17,13070.82,
28017,09:25:00,09:25:00,1363,18,13303.79,
28017,09:28:00,09:28:00,155062,19,13950.24,
28017,09:29:00,09:29:00,138868,20,14218.3,
28017,09:31:00,09:31:00,128588,21,14808.01,
28017,09:32:00,09:32:00,128590,22,15112.63,
28017,09:34:00,09:34:00,1369,23,15611.11,
28017,09:35:00,09:35:00,1370,24,16126.85,
28017,09:36:00,09:36:00,1376,25,16441.17,
28017,09:36:00,09:36:00,1378,26,16799.34,
28017,09:37:00,09:37:00,1380,27,17321.76,
28017,09:39:00,09:39:00,12992,28,17814.16,
28017,09:41:00,09:41:00,12995,29,19020.46,
28017,09:43:00,09:43:00,1397,30,19438.67,
28017,09:44:00,09:44:00,1458,31,19974.84,
28017,09:45:00,09:45:00,1457,32,20222.08,
28017,09:47:00,09:47:00,1511,33,21045.91,
28017,09:49:00,09:49:00,1510,34,21987.62,
28017,09:50:00,09:50:00,13328,35,22421.44,
28017,09:51:00,09:51:00,13728,36,22923.66,
28017,09:53:00,09:53:00,1506,37,23481.69,
28017,09:54:00,09:54:00,1507,38,24245.89,
28017,09:56:00,09:56:00,145582,39,24628,
28017,09:57:00,09:57:00,1504,40,24960.56,
28017,09:59:00,09:59:00,1497,41,25648.27,
28017,10:00:00,10:00:00,1482,42,26297.73,
28017,10:02:00,10:02:00,1486,43,26539.18,
28043,13:38:00,13:38:00,13090,1,79.92,
28043,13:39:00,13:39:00,844,2,300.87,
28043,13:41:00,13:41:00,848,3,779.6,
28043,13:42:00,13:42:00,836,4,1285.06,
28043,13:46:00,13:46:00,136256,5,2801.69,
28043,13:49:00,13:49:00,902,6,3309.13,
28043,13:50:00,13:50:00,147027,7,3665.19,
28043,13:52:00,13:52:00,904,8,4090.05,
28043,13:53:00,13:53:00,910,9,4627.32,
28043,13:56:00,13:56:00,908,10,5421.18,
28043,13:59:00,13:59:00,867,11,6079.79,
28043,14:01:00,14:01:00,873,12,6872.45,
28043,14:04:00,14:04:00,876,13,7540.63,
28043,14:06:00,14:06:00,1074,14,8168.47,
28043,14:10:00,14:10:00,126808,15,11028.89,
28043,14:11:00,14:11:00,1351,16,11985.21,
28043,14:14:00,14:14:00,4051,17,13070.82,
28043,14:16:00,14:16:00,1363,18,13303.79,
28043,14:18:00,14:18:00,155062,19,13950.24,
28043,14:19:00,14:19:00,138868,20,14218.3,
28043,14:21:00,14:21:00,128588,21,14808.01,
28043,14:22:00,14:22:00,128590,22,15112.63,
28043,14:24:00,14:24:00,1369,23,15611.11,
28043,14:25:00,14:25:00,1370,24,16126.85,
28043,14:25:00,14:25:00,1376,25,16441.17,
28043,14:26:00,14:26:00,1378,26,16799.34,
28043,14:27:00,14:27:00,1380,27,17321.76,
28043,14:29:00,14:29:00,12992,28,17814.16,
28043,14:30:00,14:30:00,12995,29,19020.46,
28043,14:32:00,14:32:00,1397,30,19438.67,
28043,14:34:00,14:34:00,1458,31,19974.84,
28043,14:35:00,14:35:00,1457,32,20222.08,
28043,14:37:00,14:37:00,1511,33,21045.91,
28043,14:39:00,14:39:00,1510,34,21987.62,
28043,14:40:00,14:40:00,13328,35,22421.44,
28043,14:41:00,14:41:00,13728,36,22923.66,
28043,14:43:00,14:43:00,1506,37,23481.69,
28043,14:45:00,14:45:00,1507,38,24245.89,
28043,14:46:00,14:46:00,145582,39,24628,
28043,14:48:00,14:48:00,1504,40,24960.56,
28043,14:49:00,14:49:00,1497,41,25648.27,
28043,14:51:00,14:51:00,1482,42,26297.73,
28043,14:52:00,14:52:00,1486,43,26539.18,
28113,23:38:00,23:38:00,13090,1,79.92,
28113,23:39:00,23:39:00,844,2,300.87,
28113,23:40:00,23:40:00,848,3,779.6,
28113,23:41:00,23:41:00,836,4,1285.06,
28113,23:45:00,23:45:00,136256,5,2801.69,
28113,23:46:00,23:46:00,902,6,3309.13,
28113,23:47:00,23:47:00,147027,7,3665.19,
28113,23:48:00,23:48:00,904,8,4090.05,
28113,23:49:00,23:49:00,910,9,4627.32,
28113,23:51:00,23:51:00,908,10,5421.18,
28113,23:53:00,23:53:00,867,11,6079.79,
28113,23:55:00,23:55:00,873,12,6872.45,
28113,23:56:00,23:56:00,876,13,7540.63,
28113,23:58:00,23:58:00,1074,14,8168.47,
28113,24:01:00,24:01:00,126808,15,11028.89,
28113,24:02:00,24:02:00,1351,16,11985.21,
28113,24:04:00,24:04:00,4051,17,13070.82,
28113,24:05:00,24:05:00,1363,18,13303.79,
28113,24:07:00,24:07:00,155062,19,13950.24,
28113,24:08:00,24:08:00,138868,20,14218.3,
28113,24:10:00,24:10:00,128588,21,14808.01,
28113,24:11:00,24:11:00,128590,22,15112.63,
28113,24:13:00,24:13:00,1369,23,15611.11,
28113,24:14:00,24:14:00,1370,24,16126.85,
28113,24:14:00,24:14:00,1376,25,16441.17,
28113,24:15:00,24:15:00,1378,26,16799.34,
28113,24:16:00,24:16:00,1380,27,17321.76,
28113,24:17:00,24:17:00,12992,28,17814.16,
28113,24:18:00,24:18:00,12995,29,19020.46,
28113,24:20:00,24:20:00,1397,30,19438.67,
28113,24:21:00,24:21:00,1458,31,19974.84,
28113,24:21:00,24:21:00,1457,32,20222.08,
28113,24:23:00,24:23:00,1511,33,21045.91,
28113,24:25:00,24:25:00,1510,34,21987.62,
28113,24:26:00,24:26:00,13328,35,22421.44,
28113,24:26:00,24:26:00,13728,36,22923.66,
28113,24:28:00,24:28:00,1506,37,23481.69,
28113,24:29:00,24:29:00,1507,38,24245.89,
28113,24:30:00,24:30:00,145582,39,24628,
28113,24:31:00,24:31:00,1504,40,24960.56,
28113,24:32:00,24:32:00,1497,41,25648.27,
28113,24:33:00,24:33:00,1482,42,26297.73,
28113,24:34:00,24:34:00,1486,43,26539.18,
28227,11:51:00,11:51:00,13090,1,79.92,
28227,11:52:00,11:52:00,844,2,300.87,
28227,11:54:00,11:54:00,848,3,779.6,
28227,11:55:00,11:55:00,836,4,1285.06,
28227,11:59:00,11:59:00,136256,5,2801.69,
28227,12:01:00,12:01:00,902,6,3309.13,
28227,12:02:00,12:02:00,147027,7,3665.19,
28227,12:04:00,12:04:00,904,8,4090.05,
28227,12:05:00,12:05:00,910,9,4627.32,
28227,12:07:00,12:07:00,908,10,5421.18,
28227,12:10:00,12:10:00,867,11,6079.79,
28227,12:13:00,12:13:00,873,12,6872.45,
28227,12:15:00,12:15:00,876,13,7540.63,
28227,12:17:00,12:17:00,1074,14,8168.47,
28227,12:21:00,12:21:00,126808,15,11028.89,
28227,12:22:00,12:22:00,1351,16,11985.21,
28227,12:25:00,12:25:00,4051,17,13070.82,
28227,12:26:00,12:26:00,1363,18,13303.79,
28227,12:28:00,12:28:00,155062,19,13950.24,
28227,12:30:00,12:30:00,138868,20,14218.3,
28227,12:32:00,12:32:00,128588,21,14808.01,
28227,12:33:00,12:33:00,128590,22,15112.63,
28227,12:35:00,12:35:00,1369,23,15611.11,
28227,12:36:00,12:36:00,1370,24,16126.85,
28227,12:37:00,12:37:00,1376,25,16441.17,
28227,12:37:00,12:37:00,1378,26,16799.34,
28227,12:38:00,12:38:00,1380,27,17321.76,
28227,12:39:00,12:39:00,12992,28,17814.16,
28227,12:41:00,12:41:00,12995,29,19020.46,
28227,12:43:00,12:43:00,1397,30,19438.67,
28227,12:45:00,12:45:00,1458,31,19974.84,
28227,12:46:00,12:46:00,1457,32,20222.08,
28227,12:48:00,12:48:00,1511,33,21045.91,
28227,12:50:00,12:50:00,1510,34,21987.62,
28227,12:51:00,12:51:00,13328,35,22421.44,
28227,12:52:00,12:52:00,13728,36,22923.66,
28227,12:54:00,12:54:00,1506,37,23481.69,
28227,12:55:00,12:55:00,1507,38,24245.89,
28227,12:57:00,12:57:00,145582,39,24628,
28227,12:58:00,12:58:00,1504,40,24960.56,
28227,13:00:00,13:00:00,1497,41,25648.27,
28227,13:02:00,13:02:00,1482,42,26297.73,
28227,13:03:00,13:03:00,1486,43,26539.18,
28315,19:50:00,19:50:00,13090,1,79.92,
28315,19:51:00,19:51:00,844,2,300.87,
28315,19:53:00,19:53:00,848,3,779.6,
28315,19:54:00,19:54:00,836,4,1285.06,
28315,19:58:00,19:58:00,136256,5,2801.69,
28315,20:01:00,20:01:00,902,6,3309.13,
28315,20:02:00,20:02:00,147027,7,3665.19,
28315,20:03:00,20:03:00,904,8,4090.05,
28315,20:05:00,20:05:00,910,9,4627.32,
28315,20:07:00,20:07:00,908,10,5421.18,
28315,20:10:00,20:10:00,867,11,6079.79,
28315,20:12:00,20:12:00,873,12,6872.45,
28315,20:14:00,20:14:00,876,13,7540.63,
28315,20:16:00,20:16:00,1074,14,8168.47,
28315,20:20:00,20:20:00,126808,15,11028.89,
28315,20:22:00,20:22:00,1351,16,11985.21,
28315,20:24:00,20:24:00,4051,17,13070.82,
28315,20:26:00,20:26:00,1363,18,13303.79,
28315,20:28:00,20:28:00,155062,19,13950.24,
28315,20:29:00,20:29:00,138868,20,14218.3,
28315,20:31:00,20:31:00,128588,21,14808.01,
28315,20:32:00,20:32:00,128590,22,15112.63,
28315,20:34:00,20:34:00,1369,23,15611.11,
28315,20:35:00,20:35:00,1370,24,16126.85,
28315,20:36:00,20:36:00,1376,25,16441.17,
28315,20:36:00,20:36:00,1378,26,16799.34,
28315,20:37:00,20:37:00,1380,27,17321.76,
28315,20:39:00,20:39:00,12992,28,17814.16,
28315,20:40:00,20:40:00,12995,29,19020.46,
28315,20:42:00,20:42:00,1397,30,19438.67,
28315,20:44:00,20:44:00,1458,31,19974.84,
28315,20:45:00,20:45:00,1457,32,20222.08,
28315,20:47:00,20:47:00,1511,33,21045.91,
28315,20:49:00,20:49:00,1510,34,21987.62,
28315,20:50:00,20:50:00,13328,35,22421.44,
28315,20:51:00,20:51:00,13728,36,22923.66,
28315,20:52:00,20:52:00,1506,37,23481.69,
28315,20:54:00,20:54:00,1507,38,24245.89,
28315,20:56:00,20:56:00,145582,39,24628,
28315,20:57:00,20:57:00,1504,40,24960.56,
28315,20:59:00,20:59:00,1497,41,25648.27,
28315,21:00:00,21:00:00,1482,42,26297.73,
28315,21:02:00,21:02:00,1486,43,26539.18,
28516,12:24:00,12:24:00,13090,1,79.92,
28516,12:25:00,12:25:00,844,2,300.87,
28516,12:27:00,12:27:00,848,3,779.6,
28516,12:28:00,12:28:00,836,4,1285.06,
28516,12:32:00,12:32:00,136256,5,2801.69,
28516,12:35:00,12:35:00,902,6,3309.13,
28516,12:36:00,12:36:00,147027,7,3665.19,
28516,12:38:00,12:38:00,904,8,4090.05,
28516,12:39:00,12:39:00,910,9,4627.32,
28516,12:42:00,12:42:00,908,10,5421.18,
28516,12:45:00,12:45:00,867,11,6079.79,
28516,12:47:00,12:47:00,873,12,6872.45,
28516,12:50:00,12:50:00,876,13,7540.63,
28516,12:52:00,12:52:00,1074,14,8168.47,
28516,12:56:00,12:56:00,126808,15,11028.89,
28516,12:57:00,12:57:00,1351,16,11985.21,
28516,13:00:00,13:00:00,4051,17,13070.82,
28516,13:02:00,13:02:00,1363,18,13303.79,
28516,13:04:00,13:04:00,155062,19,13950.24,
28516,13:05:00,13:05:00,138868,20,14218.3,
28516,13:07:00,13:07:00,128588,21,14808.01,
28516,13:08:00,13:08:00,128590,22,15112.63,
28516,13:10:00,13:10:00,1369,23,15611.11,
28516,13:11:00,13:11:00,1370,24,16126.85,
28516,13:12:00,13:12:00,1376,25,16441.17,
28516,13:12:00,13:12:00,1378,26,16799.34,
28516,13:13:00,13:13:00,1380,27,17321.76,
28516,13:15:00,13:15:00,12992,28,17814.16,
28516,13:17:00,13:17:00,12995,29,19020.46,
28516,13:19:00,13:19:00,1397,30,19438.67,
28516,13:20:00,13:20:00,1458,31,19974.84,
28516,13:21:00,13:21:00,1457,32,20222.08,
28516,13:23:00,13:23:00,1511,33,21045.91,
28516,13:25:00,13:25:00,1510,34,21987.62,
28516,13:26:00,13:26:00,13328,35,22421.44,
28516,13:27:00,13:27:00,13728,36,22923.66,
28516,13:29:00,13:29:00,1506,37,23481.69,
28516,13:31:00,13:31:00,1507,38,24245.89,
28516,13:33:00,13:33:00,145582,39,24628,
28516,13:34:00,13:34:00,1504,40,24960.56,
28516,13:35:00,13:35:00,1497,41,25648.27,
28516,13:37:00,13:37:00,1482,42,26297.73,
28516,13:38:00,13:38:00,1486,43,26539.18,
28739,20:26:00,20:26:00,13090,1,79.92,
28739,20:27:00,20:27:00,844,2,300.87,
28739,20:28:00,20:28:00,848,3,779.6,
28739,20:30:00,20:30:00,836,4,1285.06,
28739,20:34:00,20:34:00,136256,5,2801.69,
28739,20:36:00,20:36:00,902,6,3309.13,
28739,20:37:00,20:37:00,147027,7,3665.19,
28739,20:38:00,20:38:00,904,8,4090.05,
28739,20:39:00,20:39:00,910,9,4627.32,
28739,20:42:00,20:42:00,908,10,5421.18,
28739,20:44:00,20:44:00,867,11,6079.79,
28739,20:46:00,20:46:00,873,12,6872.45,
28739,20:48:00,20:48:00,876,13,7540.63,
28739,20:50:00,20:50:00,1074,14,8168.47,
28739,20:54:00,20:54:00,126808,15,11028.89,
28739,20:56:00,20:56:00,1351,16,11985.21,
28739,20:58:00,20:58:00,4051,17,13070.82,
28739,20:59:00,20:59:00,1363,18,13303.79,
28739,21:01:00,21:01:00,155062,19,13950.24,
28739,21:02:00,21:02:00,138868,20,14218.3,
28739,21:04:00,21:04:00,128588,21,14808.01,
28739,21:05:00,21:05:00,128590,22,15112.63,
28739,21:07:00,21:07:00,1369,23,15611.11,
28739,21:07:00,21:07:00,1370,24,16126.85,
28739,21:08:00,21:08:00,1376,25,16441.17,
28739,21:08:00,21:08:00,1378,26,16799.34,
28739,21:09:00,21:09:00,1380,27,17321.76,
28739,21:10:00,21:10:00,12992,28,17814.16,
28739,21:12:00,21:12:00,12995,29,19020.46,
28739,21:14:00,21:14:00,1397,30,19438.67,
28739,21:16:00,21:16:00,1458,31,19974.84,
28739,21:17:00,21:17:00,1457,32,20222.08,
28739,21:18:00,21:18:00,1511,33,21045.91,
28739,21:20:00,21:20:00,1510,34,21987.62,
28739,21:22:00,21:22:00,13328,35,22421.44,
28739,21:23:00,21:23:00,13728,36,22923.66,
28739,21:24:00,21:24:00,1506,37,23481.69,
28739,21:26:00,21:26:00,1507,38,24245.89,
28739,21:27:00,21:27:00,145582,39,24628,
28739,21:28:00,21:28:00,1504,40,24960.56,
28739,21:30:00,21:30:00,1497,41,25648.27,
28739,21:31:00,21:31:00,1482,42,26297.73,
28739,21:32:00,21:32:00,1486,43,26539.18,
29007,14:51:00,14:51:00,13090,1,79.92,
29007,14:52:00,14:52:00,844,2,300.87,
29007,14:54:00,14:54:00,848,3,779.6,
29007,14:55:00,14:55:00,836,4,1285.06,
29007,14:59:00,14:59:00,136256,5,2801.69,
29007,15:01:00,15:01:00,902,6,3309.13,
29007,15:02:00,15:02:00,147027,7,3665.19,
29007,15:04:00,15:04:00,904,8,4090.05,
29007,15:05:00,15:05:00,910,9,4627.32,
29007,15:07:00,15:07:00,908,10,5421.18,
29007,15:10:00,15:10:00,867,11,6079.79,
29007,15:13:00,15:13:00,873,12,6872.45,
29007,15:15:00,15:15:00,876,13,7540.63,
29007,15:17:00,15:17:00,1074,14,8168.47,
29007,15:21:00,15:21:00,126808,15,11028.89,
29007,15:22:00,15:22:00,1351,16,11985.21,
29007,15:25:00,15:25:00,4051,17,13070.82,
29007,15:26:00,15:26:00,1363,18,13303.79,
29007,15:29:00,15:29:00,155062,19,13950.24,
29007,15:30:00,15:30:00,138868,20,14218.3,
29007,15:32:00,15:32:00,128588,21,14808.01,
29007,15:33:00,15:33:00,128590,22,15112.63,
29007,15:35:00,15:35:00,1369,23,15611.11,
29007,15:36:00,15:36:00,1370,24,16126.85,
29007,15:37:00,15:37:00,1376,25,16441.17,
29007,15:37:00,15:37:00,1378,26,16799.34,
29007,15:38:00,15:38:00,1380,27,17321.76,
29007,15:40:00,15:40:00,12992,28,17814.16,
29007,15:42:00,15:42:00,12995,29,19020.46,
29007,15:43:00,15:43:00,1397,30,19438.67,
29007,15:45:00,15:45:00,1458,31,19974.84,
29007,15:46:00,15:46:00,1457,32,20222.08,
29007,15:48:00,15:48:00,1511,33,21045.91,
29007,15:50:00,15:50:00,1510,34,21987.62,
29007,15:51:00,15:51:00,13328,35,22421.44,
29007,15:52:00,15:52:00,13728,36,22923.66,
29007,15:54:00,15:54:00,1506,37,23481.69,
29007,15:55:00,15:55:00,1507,38,24245.89,
29007,15:57:00,15:57:00,145582,39,24628,
29007,15:58:00,15:58:00,1504,40,24960.56,
29007,16:00:00,16:00:00,1497,41,25648.27,
29007,16:02:00,16:02:00,1482,42,26297.73,
29007,16:03:00,16:03:00,1486,43,26539.18,
29208,12:06:00,12:06:00,13090,1,79.92,
29208,12:07:00,12:07:00,844,2,300.87,
29208,12:09:00,12:09:00,848,3,779.6,
29208,12:10:00,12:10:00,836,4,1285.06,
29208,12:14:00,12:14:00,136256,5,2801.69,
29208,12:17:00,12:17:00,902,6,3309.13,
29208,12:18:00,12:18:00,147027,7,3665.19,
29208,12:20:00,12:20:00,904,8,4090.05,
29208,12:21:00,12:21:00,910,9,4627.32,
29208,12:24:00,12:24:00,908,10,5421.18,
29208,12:27:00,12:27:00,867,11,6079.79,
29208,12:29:00,12:29:00,873,12,6872.45,
29208,12:32:00,12:32:00,876,13,7540.63,
29208,12:34:00,12:34:00,1074,14,8168.47,
29208,12:38:00,12:38:00,126808,15,11028.89,
29208,12:39:00,12:39:00,1351,16,11985.21,
29208,12:42:00,12:42:00,4051,17,13070.82,
29208,12:44:00,12:44:00,1363,18,13303.79,
29208,12:46:00,12:46:00,155062,19,13950.24,
29208,12:47:00,12:47:00,138868,20,14218.3,
29208,12:49:00,12:49:00,128588,21,14808.01,
29208,12:50:00,12:50:00,128590,22,15112.63,
29208,12:52:00,12:52:00,1369,23,15611.11,
29208,12:53:00,12:53:00,1370,24,16126.85,
29208,12:54:00,12:54:00,1376,25,16441.17,
29208,12:54:00,12:54:00,1378,26,16799.34,
29208,12:55:00,12:55:00,1380,27,17321.76,
29208,12:57:00,12:57:00,12992,28,17814.16,
29208,12:59:00,12:59:00,12995,29,19020.46,
29208,13:01:00,13:01:00,1397,30,19438.67,
29208,13:02:00,13:02:00,1458,31,19974.84,
29208,13:03:00,13:03:00,1457,32,20222.08,
29208,13:05:00,13:05:00,1511,33,21045.91,
29208,13:07:00,13:07:00,1510,34,21987.62,
29208,13:08:00,13:08:00,13328,35,22421.44,
29208,13:10:00,13:10:00,13728,36,22923.66,
29208,13:11:00,13:11:00,1506,37,23481.69,
29208,13:13:00,13:13:00,1507,38,24245.89,
29208,13:15:00,13:15:00,145582,39,24628,
29208,13:16:00,13:16:00,1504,40,24960.56,
29208,13:18:00,13:18:00,1497,41,25648.27,
29208,13:19:00,13:19:00,1482,42,26297.73,
29208,13:21:00,13:21:00,1486,43,26539.18,
29221,14:51:00,14:51:00,13090,1,79.92,
29221,14:52:00,14:52:00,844,2,300.87,
29221,14:54:00,14:54:00,848,3,779.6,
29221,14:55:00,14:55:00,836,4,1285.06,
29221,14:59:00,14:59:00,136256,5,2801.69,
29221,15:01:00,15:01:00,902,6,3309.13,
29221,15:02:00,15:02:00,147027,7,3665.19,
29221,15:04:00,15:04:00,904,8,4090.05,
29221,15:05:00,15:05:00,910,9,4627.32,
29221,15:07:00,15:07:00,908,10,5421.18,
29221,15:10:00,15:10:00,867,11,6079.79,
29221,15:13:00,15:13:00,873,12,6872.45,
29221,15:15:00,15:15:00,876,13,7540.63,
29221,15:17:00,15:17:00,1074,14,8168.47,
29221,15:21:00,15:21:00,126808,15,11028.89,
29221,15:22:00,15:22:00,1351,16,11985.21,
29221,15:25:00,15:25:00,4051,17,13070.82,
29221,15:26:00,15:26:00,1363,18,13303.79,
29221,15:29:00,15:29:00,155062,19,13950.24,
29221,15:30:00,15:30:00,138868,20,14218.3,
29221,15:32:00,15:32:00,128588,21,14808.01,
29221,15:33:00,15:33:00,128590,22,15112.63,
29221,15:35:00,15:35:00,1369,23,15611.11,
29221,15:36:00,15:36:00,1370,24,16126.85,
29221,15:37:00,15:37:00,1376,25,16441.17,
29221,15:37:00,15:37:00,1378,26,16799.34,
29221,15:38:00,15:38:00,1380,27,17321.76,
29221,15:40:00,15:40:00,12992,28,17814.16,
29221,15:42:00,15:42:00,12995,29,19020.46,
29221,15:43:00,15:43:00,1397,30,19438.67,
29221,15:45:00,15:45:00,1458,31,19974.84,
29221,15:46:00,15:46:00,1457,32,20222.08,
29221,15:48:00,15:48:00,1511,33,21045.91,
29221,15:50:00,15:50:00,1510,34,21987.62,
29221,15:51:00,15:51:00,13328,35,22421.44,
29221,15:52:00,15:52:00,13728,36,22923.66,
29221,15:54:00,15:54:00,1506,37,23481.69,
29221,15:55:00,15:55:00,1507,38,24245.89,
29221,15:57:00,15:57:00,145582,39,24628,
29221,15:58:00,15:58:00,1504,40,24960.56,
29221,16:00:00,16:00:00,1497,41,25648.27,
29221,16:02:00,16:02:00,1482,42,26297.73,
29221,16:03:00,16:03:00,1486,43,26539.18,
29299,21:27:00,21:27:00,13090,1,79.92,
29299,21:28:00,21:28:00,844,2,300.87,
29299,21:29:00,21:29:00,848,3,779.6,
29299,21:31:00,21:31:00,836,4,1285.06,
29299,21:35:00,21:35:00,136256,5,2801.69,
29299,21:36:00,21:36:00,902,6,3309.13,
29299,21:37:00,21:37:00,147027,7,3665.19,
29299,21:39:00,21:39:00,904,8,4090.05,
29299,21:40:00,21:40:00,910,9,4627.32,
29299,21:42:00,21:42:00,908,10,5421.18,
29299,21:44:00,21:44:00,867,11,6079.79,
29299,21:47:00,21:47:00,873,12,6872.45,
29299,21:49:00,21:49:00,876,13,7540.63,
29299,21:51:00,21:51:00,1074,14,8168.47,
29299,21:55:00,21:55:00,126808,15,11028.89,
29299,21:56:00,21:56:00,1351,16,11985.21,
29299,21:58:00,21:58:00,4051,17,13070.82,
29299,22:00:00,22:00:00,1363,18,13303.79,
29299,22:01:00,22:01:00,155062,19,13950.24,
29299,22:02:00,22:02:00,138868,20,14218.3,
29299,22:04:00,22:04:00,128588,21,14808.01,
29299,22:05:00,22:05:00,128590,22,15112.63,
29299,22:07:00,22:07:00,1369,23,15611.11,
29299,22:08:00,22:08:00,1370,24,16126.85,
29299,22:08:00,22:08:00,1376,25,16441.17,
29299,22:09:00,22:09:00,1378,26,16799.34,
29299,22:09:00,22:09:00,1380,27,17321.76,
29299,22:10:00,22:10:00,12992,28,17814.16,
29299,22:12:00,22:12:00,12995,29,19020.46,
29299,22:14:00,22:14:00,1397,30,19438.67,
29299,22:15:00,22:15:00,1458,31,19974.84,
29299,22:16:00,22:16:00,1457,32,20222.08,
29299,22:18:00,22:18:00,1511,33,21045.91,
29299,22:20:00,22:20:00,1510,34,21987.62,
29299,22:21:00,22:21:00,13328,35,22421.44,
29299,22:22:00,22:22:00,13728,36,22923.66,
29299,22:23:00,22:23:00,1506,37,23481.69,
29299,22:25:00,22:25:00,1507,38,24245.89,
29299,22:26:00,22:26:00,145582,39,24628,
29299,22:27:00,22:27:00,1504,40,24960.56,
29299,22:29:00,22:29:00,1497,41,25648.27,
29299,22:30:00,22:30:00,1482,42,26297.73,
29299,22:31:00,22:31:00,1486,43,26539.18,
29510,23:22:00,23:22:00,13090,1,79.92,
29510,23:23:00,23:23:00,844,2,300.87,
29510,23:24:00,23:24:00,848,3,779.6,
29510,23:25:00,23:25:00,836,4,1285.06,
29510,23:29:00,23:29:00,136256,5,2801.69,
29510,23:30:00,23:30:00,902,6,3309.13,
29510,23:31:00,23:31:00,147027,7,3665.19,
29510,23:33:00,23:33:00,904,8,4090.05,
29510,23:34:00,23:34:00,910,9,4627.32,
29510,23:36:00,23:36:00,908,10,5421.18,
29510,23:37:00,23:37:00,867,11,6079.79,
29510,23:40:00,23:40:00,873,12,6872.45,
29510,23:41:00,23:41:00,876,13,7540.63,
29510,23:43:00,23:43:00,1074,14,8168.47,
29510,23:46:00,23:46:00,126808,15,11028.89,
29510,23:47:00,23:47:00,1351,16,11985.21,
29510,23:50:00,23:50:00,4051,17,13070.82,
29510,23:50:00,23:50:00,1363,18,13303.79,
29510,23:52:00,23:52:00,155062,19,13950.24,
29510,23:53:00,23:53:00,138868,20,14218.3,
29510,23:55:00,23:55:00,128588,21,14808.01,
29510,23:56:00,23:56:00,128590,22,15112.63,
29510,23:58:00,23:58:00,1369,23,15611.11,
29510,23:58:00,23:58:00,1370,24,16126.85,
29510,23:59:00,23:59:00,1376,25,16441.17,
29510,24:00:00,24:00:00,1378,26,16799.34,
29510,24:00:00,24:00:00,1380,27,17321.76,
29510,24:01:00,24:01:00,12992,28,17814.16,
29510,24:03:00,24:03:00,12995,29,19020.46,
29510,24:04:00,24:04:00,1397,30,19438.67,
29510,24:05:00,24:05:00,1458,31,19974.84,
29510,24:06:00,24:06:00,1457,32,20222.08,
29510,24:08:00,24:08:00,1511,33,21045.91,
29510,24:09:00,24:09:00,1510,34,21987.62,
29510,24:10:00,24:10:00,13328,35,22421.44,
29510,24:11:00,24:11:00,13728,36,22923.66,
29510,24:12:00,24:12:00,1506,37,23481.69,
29510,24:13:00,24:13:00,1507,38,24245.89,
29510,24:14:00,24:14:00,145582,39,24628,
29510,24:15:00,24:15:00,1504,40,24960.56,
29510,24:17:00,24:17:00,1497,41,25648.27,
29510,24:18:00,24:18:00,1482,42,26297.73,
29510,24:19:00,24:19:00,1486,43,26539.18,
29791,13:51:00,13:51:00,13090,1,79.92,
29791,13:52:00,13:52:00,844,2,300.87,
29791,13:54:00,13:54:00,848,3,779.6,
29791,13:55:00,13:55:00,836,4,1285.06,
29791,13:59:00,13:59:00,136256,5,2801.69,
29791,14:01:00,14:01:00,902,6,3309.13,
29791,14:02:00,14:02:00,147027,7,3665.19,
29791,14:04:00,14:04:00,904,8,4090.05,
29791,14:05:00,14:05:00,910,9,4627.32,
29791,14:08:00,14:08:00,908,10,5421.18,
29791,14:10:00,14:10:00,867,11,6079.79,
29791,14:13:00,14:13:00,873,12,6872.45,
29791,14:15:00,14:15:00,876,13,7540.63,
29791,14:17:00,14:17:00,1074,14,8168.47,
29791,14:21:00,14:21:00,126808,15,11028.89,
29791,14:22:00,14:22:00,1351,16,11985.21,
29791,14:25:00,14:25:00,4051,17,13070.82,
29791,14:27:00,14:27:00,1363,18,13303.79,
29791,14:29:00,14:29:00,155062,19,13950.24,
29791,14:30:00,14:30:00,138868,20,14218.3,
29791,14:32:00,14:32:00,128588,21,14808.01,
29791,14:34:00,14:34:00,128590,22,15112.63,
29791,14:35:00,14:35:00,1369,23,15611.11,
29791,14:36:00,14:36:00,1370,24,16126.85,
29791,14:37:00,14:37:00,1376,25,16441.17,
29791,14:38:00,14:38:00,1378,26,16799.34,
29791,14:38:00,14:38:00,1380,27,17321.76,
29791,14:40:00,14:40:00,12992,28,17814.16,
29791,14:42:00,14:42:00,12995,29,19020.46,
29791,14:44:00,14:44:00,1397,30,19438.67,
29791,14:45:00,14:45:00,1458,31,19974.84,
29791,14:47:00,14:47:00,1457,32,20222.08,
29791,14:48:00,14:48:00,1511,33,21045.91,
29791,14:50:00,14:50:00,1510,34,21987.62,
29791,14:52:00,14:52:00,13328,35,22421.44,
29791,14:53:00,14:53:00,13728,36,22923.66,
29791,14:54:00,14:54:00,1506,37,23481.69,
29791,14:56:00,14:56:00,1507,38,24245.89,
29791,14:58:00,14:58:00,145582,39,24628,
29791,14:59:00,14:59:00,1504,40,24960.56,
29791,15:01:00,15:01:00,1497,41,25648.27,
29791,15:02:00,15:02:00,1482,42,26297.73,
29791,15:04:00,15:04:00,1486,43,26539.18,
29806,06:27:00,06:27:00,13090,1,79.92,
29806,06:28:00,06:28:00,844,2,300.87,
29806,06:29:00,06:29:00,848,3,779.6,
29806,06:30:00,06:30:00,836,4,1285.06,
29806,06:34:00,06:34:00,136256,5,2801.69,
29806,06:36:00,06:36:00,902,6,3309.13,
29806,06:36:00,06:36:00,147027,7,3665.19,
29806,06:38:00,06:38:00,904,8,4090.05,
29806,06:39:00,06:39:00,910,9,4627.32,
29806,06:41:00,06:41:00,908,10,5421.18,
29806,06:43:00,06:43:00,867,11,6079.79,
29806,06:45:00,06:45:00,873,12,6872.45,
29806,06:46:00,06:46:00,876,13,7540.63,
29806,06:48:00,06:48:00,1074,14,8168.47,
29806,06:52:00,06:52:00,126808,15,11028.89,
29806,06:53:00,06:53:00,1351,16,11985.21,
29806,06:56:00,06:56:00,4051,17,13070.82,
29806,06:57:00,06:57:00,1363,18,13303.79,
29806,06:58:00,06:58:00,155062,19,13950.24,
29806,07:00:00,07:00:00,138868,20,14218.3,
29806,07:02:00,07:02:00,128588,21,14808.01,
29806,07:03:00,07:03:00,128590,22,15112.63,
29806,07:05:00,07:05:00,1369,23,15611.11,
29806,07:06:00,07:06:00,1370,24,16126.85,
29806,07:06:00,07:06:00,1376,25,16441.17,
29806,07:07:00,07:07:00,1378,26,16799.34,
29806,07:08:00,07:08:00,1380,27,17321.76,
29806,07:09:00,07:09:00,12992,28,17814.16,
29806,07:11:00,07:11:00,12995,29,19020.46,
29806,07:12:00,07:12:00,1397,30,19438.67,
29806,07:14:00,07:14:00,1458,31,19974.84,
29806,07:15:00,07:15:00,1457,32,20222.08,
29806,07:16:00,07:16:00,1511,33,21045.91,
29806,07:18:00,07:18:00,1510,34,21987.62,
29806,07:19:00,07:19:00,13328,35,22421.44,
29806,07:20:00,07:20:00,13728,36,22923.66,
29806,07:22:00,07:22:00,1506,37,23481.69,
29806,07:23:00,07:23:00,1507,38,24245.89,
29806,07:25:00,07:25:00,145582,39,24628,
29806,07:26:00,07:26:00,1504,40,24960.56,
29806,07:27:00,07:27:00,1497,41,25648.27,
29806,07:29:00,07:29:00,1482,42,26297.73,
29806,07:29:00,07:29:00,1486,43,26539.18,
29862,22:47:00,22:47:00,13090,1,79.92,
29862,22:48:00,22:48:00,844,2,300.87,
29862,22:49:00,22:49:00,848,3,779.6,
29862,22:50:00,22:50:00,836,4,1285.06,
29862,22:54:00,22:54:00,136256,5,2801.69,
29862,22:56:00,22:56:00,902,6,3309.13,
29862,22:57:00,22:57:00,147027,7,3665.19,
29862,22:58:00,22:58:00,904,8,4090.05,
29862,23:00:00,23:00:00,910,9,4627.32,
29862,23:02:00,23:02:00,908,10,5421.18,
29862,23:03:00,23:03:00,867,11,6079.79,
29862,23:05:00,23:05:00,873,12,6872.45,
29862,23:07:00,23:07:00,876,13,7540.63,
29862,23:08:00,23:08:00,1074,14,8168.47,
29862,23:12:00,23:12:00,126808,15,11028.89,
29862,23:13:00,23:13:00,1351,16,11985.21,
29862,23:15:00,23:15:00,4051,17,13070.82,
29862,23:16:00,23:16:00,1363,18,13303.79,
29862,23:17:00,23:17:00,155062,19,13950.24,
29862,23:19:00,23:19:00,138868,20,14218.3,
29862,23:21:00,23:21:00,128588,21,14808.01,
29862,23:22:00,23:22:00,128590,22,15112.63,
29862,23:23:00,23:23:00,1369,23,15611.11,
29862,23:24:00,23:24:00,1370,24,16126.85,
29862,23:24:00,23:24:00,1376,25,16441.17,
29862,23:25:00,23:25:00,1378,26,16799.34,
29862,23:25:00,23:25:00,1380,27,17321.76,
29862,23:26:00,23:26:00,12992,28,17814.16,
29862,23:28:00,23:28:00,12995,29,19020.46,
29862,23:29:00,23:29:00,1397,30,19438.67,
29862,23:30:00,23:30:00,1458,31,19974.84,
29862,23:31:00,23:31:00,1457,32,20222.08,
29862,23:33:00,23:33:00,1511,33,21045.91,
29862,23:35:00,23:35:00,1510,34,21987.62,
29862,23:36:00,23:36:00,13328,35,22421.44,
29862,23:36:00,23:36:00,13728,36,22923.66,
29862,23:38:00,23:38:00,1506,37,23481.69,
29862,23:39:00,23:39:00,1507,38,24245.89,
29862,23:40:00,23:40:00,145582,39,24628,
29862,23:41:00,23:41:00,1504,40,24960.56,
29862,23:43:00,23:43:00,1497,41,25648.27,
29862,23:44:00,23:44:00,1482,42,26297.73,
29862,23:45:00,23:45:00,1486,43,26539.18,
29966,19:05:00,19:05:00,13090,1,79.92,
29966,19:06:00,19:06:00,844,2,300.87,
29966,19:08:00,19:08:00,848,3,779.6,
29966,19:09:00,19:09:00,836,4,1285.06,
29966,19:13:00,19:13:00,136256,5,2801.69,
29966,19:15:00,19:15:00,902,6,3309.13,
29966,19:16:00,19:16:00,147027,7,3665.19,
29966,19:18:00,19:18:00,904,8,4090.05,
29966,19:19:00,19:19:00,910,9,4627.32,
29966,19:21:00,19:21:00,908,10,5421.18,
29966,19:24:00,19:24:00,867,11,6079.79,
29966,19:26:00,19:26:00,873,12,6872.45,
29966,19:28:00,19:28:00,876,13,7540.63,
29966,19:30:00,19:30:00,1074,14,8168.47,
29966,19:34:00,19:34:00,126808,15,11028.89,
29966,19:36:00,19:36:00,1351,16,11985.21,
29966,19:38:00,19:38:00,4051,17,13070.82,
29966,19:39:00,19:39:00,1363,18,13303.79,
29966,19:42:00,19:42:00,155062,19,13950.24,
29966,19:43:00,19:43:00,138868,20,14218.3,
29966,19:45:00,19:45:00,128588,21,14808.01,
29966,19:46:00,19:46:00,128590,22,15112.63,
29966,19:48:00,19:48:00,1369,23,15611.11,
29966,19:49:00,19:49:00,1370,24,16126.85,
29966,19:50:00,19:50:00,1376,25,16441.17,
29966,19:50:00,19:50:00,1378,26,16799.34,
29966,19:51:00,19:51:00,1380,27,17321.76,
29966,19:53:00,19:53:00,12992,28,17814.16,
29966,19:55:00,19:55:00,12995,29,19020.46,
29966,19:56:00,19:56:00,1397,30,19438.67,
29966,19:58:00,19:58:00,1458,31,19974.84,
29966,19:59:00,19:59:00,1457,32,20222.08,
29966,20:01:00,20:01:00,1511,33,21045.91,
29966,20:03:00,20:03:00,1510,34,21987.62,
29966,20:04:00,20:04:00,13328,35,22421.44,
29966,20:05:00,20:05:00,13728,36,22923.66,
29966,20:07:00,20:07:00,1506,37,23481.69,
29966,20:08:00,20:08:00,1507,38,24245.89,
29966,20:10:00,20:10:00,145582,39,24628,
29966,20:11:00,20:11:00,1504,40,24960.56,
29966,20:13:00,20:13:00,1497,41,25648.27,
29966,20:14:00,20:14:00,1482,42,26297.73,
29966,20:15:00,20:15:00,1486,43,26539.18,
30173,15:31:00,15:31:00,13090,1,79.92,
30173,15:32:00,15:32:00,844,2,300.87,
30173,15:34:00,15:34:00,848,3,779.6,
30173,15:35:00,15:35:00,836,4,1285.06,
30173,15:39:00,15:39:00,136256,5,2801.69,
30173,15:41:00,15:41:00,902,6,3309.13,
30173,15:42:00,15:42:00,147027,7,3665.19,
30173,15:44:00,15:44:00,904,8,4090.05,
30173,15:45:00,15:45:00,910,9,4627.32,
30173,15:47:00,15:47:00,908,10,5421.18,
30173,15:50:00,15:50:00,867,11,6079.79,
30173,15:52:00,15:52:00,873,12,6872.45,
30173,15:55:00,15:55:00,876,13,7540.63,
30173,15:56:00,15:56:00,1074,14,8168.47,
30173,16:00:00,16:00:00,126808,15,11028.89,
30173,16:02:00,16:02:00,1351,16,11985.21,
30173,16:05:00,16:05:00,4051,17,13070.82,
30173,16:06:00,16:06:00,1363,18,13303.79,
30173,16:08:00,16:08:00,155062,19,13950.24,
30173,16:10:00,16:10:00,138868,20,14218.3,
30173,16:12:00,16:12:00,128588,21,14808.01,
30173,16:13:00,16:13:00,128590,22,15112.63,
30173,16:15:00,16:15:00,1369,23,15611.11,
30173,16:16:00,16:16:00,1370,24,16126.85,
30173,16:16:00,16:16:00,1376,25,16441.17,
30173,16:17:00,16:17:00,1378,26,16799.34,
30173,16:18:00,16:18:00,1380,27,17321.76,
30173,16:19:00,16:19:00,12992,28,17814.16,
30173,16:21:00,16:21:00,12995,29,19020.46,
30173,16:23:00,16:23:00,1397,30,19438.67,
30173,16:25:00,16:25:00,1458,31,19974.84,
30173,16:26:00,16:26:00,1457,32,20222.08,
30173,16:28:00,16:28:00,1511,33,21045.91,
30173,16:30:00,16:30:00,1510,34,21987.62,
30173,16:31:00,16:31:00,13328,35,22421.44,
30173,16:32:00,16:32:00,13728,36,22923.66,
30173,16:33:00,16:33:00,1506,37,23481.69,
30173,16:35:00,16:35:00,1507,38,24245.89,
30173,16:37:00,16:37:00,145582,39,24628,
30173,16:38:00,16:38:00,1504,40,24960.56,
30173,16:40:00,16:40:00,1497,41,25648.27,
30173,16:41:00,16:41:00,1482,42,26297.73,
30173,16:43:00,16:43:00,1486,43,26539.18,
30234,09:02:00,09:02:00,13090,1,79.92,
30234,09:03:00,09:03:00,844,2,300.87,
30234,09:05:00,09:05:00,848,3,779.6,
30234,09:06:00,09:06:00,836,4,1285.06,
30234,09:10:00,09:10:00,136256,5,2801.69,
30234,09:14:00,09:14:00,902,6,3309.13,
30234,09:15:00,09:15:00,147027,7,3665.19,
30234,09:16:00,09:16:00,904,8,4090.05,
30234,09:18:00,09:18:00,910,9,4627.32,
30234,09:21:00,09:21:00,908,10,5421.18,
30234,09:24:00,09:24:00,867,11,6079.79,
30234,09:26:00,09:26:00,873,12,6872.45,
30234,09:29:00,09:29:00,876,13,7540.63,
30234,09:31:00,09:31:00,1074,14,8168.47,
30234,09:34:00,09:34:00,126808,15,11028.89,
30234,09:36:00,09:36:00,1351,16,11985.21,
30234,09:39:00,09:39:00,4051,17,13070.82,
30234,09:41:00,09:41:00,1363,18,13303.79,
30234,09:43:00,09:43:00,155062,19,13950.24,
30234,09:44:00,09:44:00,138868,20,14218.3,
30234,09:46:00,09:46:00,128588,21,14808.01,
30234,09:48:00,09:48:00,128590,22,15112.63,
30234,09:49:00,09:49:00,1369,23,15611.11,
30234,09:50:00,09:50:00,1370,24,16126.85,
30234,09:51:00,09:51:00,1376,25,16441.17,
30234,09:52:00,09:52:00,1378,26,16799.34,
30234,09:53:00,09:53:00,1380,27,17321.76,
30234,09:54:00,09:54:00,12992,28,17814.16,
30234,09:56:00,09:56:00,12995,29,19020.46,
30234,09:58:00,09:58:00,1397,30,19438.67,
30234,09:59:00,09:59:00,1458,31,19974.84,
30234,10:01:00,10:01:00,1457,32,20222.08,
30234,10:02:00,10:02:00,1511,33,21045.91,
30234,10:04:00,10:04:00,1510,34,21987.62,
30234,10:05:00,10:05:00,13328,35,22421.44,
30234,10:07:00,10:07:00,13728,36,22923.66,
30234,10:08:00,10:08:00,1506,37,23481.69,
30234,10:10:00,10:10:00,1507,38,24245.89,
30234,10:11:00,10:11:00,145582,39,24628,
30234,10:13:00,10:13:00,1504,40,24960.56,
30234,10:14:00,10:14:00,1497,41,25648.27,
30234,10:16:00,10:16:00,1482,42,26297.73,
30234,10:17:00,10:17:00,1486,43,26539.18,
30391,11:12:00,11:12:00,13090,1,79.92,
30391,11:13:00,11:13:00,844,2,300.87,
30391,11:15:00,11:15:00,848,3,779.6,
30391,11:16:00,11:16:00,836,4,1285.06,
30391,11:20:00,11:20:00,136256,5,2801.69,
30391,11:23:00,11:23:00,902,6,3309.13,
30391,11:24:00,11:24:00,147027,7,3665.19,
30391,11:26:00,11:26:00,904,8,4090.05,
30391,11:27:00,11:27:00,910,9,4627.32,
30391,11:30:00,11:30:00,908,10,5421.18,
30391,11:33:00,11:33:00,867,11,6079.79,
30391,11:35:00,11:35:00,873,12,6872.45,
30391,11:38:00,11:38:00,876,13,7540.63,
30391,11:40:00,11:40:00,1074,14,8168.47,
30391,11:44:00,11:44:00,126808,15,11028.89,
30391,11:45:00,11:45:00,1351,16,11985.21,
30391,11:48:00,11:48:00,4051,17,13070.82,
30391,11:50:00,11:50:00,1363,18,13303.79,
30391,11:52:00,11:52:00,155062,19,13950.24,
30391,11:53:00,11:53:00,138868,20,14218.3,
30391,11:55:00,11:55:00,128588,21,14808.01,
30391,11:56:00,11:56:00,128590,22,15112.63,
30391,11:58:00,11:58:00,1369,23,15611.11,
30391,11:59:00,11:59:00,1370,24,16126.85,
30391,12:00:00,12:00:00,1376,25,16441.17,
30391,12:00:00,12:00:00,1378,26,16799.34,
30391,12:01:00,12:01:00,1380,27,17321.76,
30391,12:03:00,12:03:00,12992,28,17814.16,
30391,12:05:00,12:05:00,12995,29,19020.46,
30391,12:07:00,12:07:00,1397,30,19438.67,
30391,12:08:00,12:08:00,1458,31,19974.84,
30391,12:09:00,12:09:00,1457,32,20222.08,
30391,12:11:00,12:11:00,1511,33,21045.91,
30391,12:13:00,12:13:00,1510,34,21987.62,
30391,12:14:00,12:14:00,13328,35,22421.44,
30391,12:16:00,12:16:00,13728,36,22923.66,
30391,12:17:00,12:17:00,1506,37,23481.69,
30391,12:19:00,12:19:00,1507,38,24245.89,
30391,12:21:00,12:21:00,145582,39,24628,
30391,12:22:00,12:22:00,1504,40,24960.56,
30391,12:24:00,12:24:00,1497,41,25648.27,
30391,12:25:00,12:25:00,1482,42,26297.73,
30391,12:26:00,12:26:00,1486,43,26539.18,
30527,15:51:00,15:51:00,13090,1,79.92,
30527,15:52:00,15:52:00,844,2,300.87,
30527,15:54:00,15:54:00,848,3,779.6,
30527,15:55:00,15:55:00,836,4,1285.06,
30527,15:59:00,15:59:00,136256,5,2801.69,
30527,16:02:00,16:02:00,902,6,3309.13,
30527,16:03:00,16:03:00,147027,7,3665.19,
30527,16:05:00,16:05:00,904,8,4090.05,
30527,16:07:00,16:07:00,910,9,4627.32,
30527,16:09:00,16:09:00,908,10,5421.18,
30527,16:13:00,16:13:00,867,11,6079.79,
30527,16:16:00,16:16:00,873,12,6872.45,
30527,16:20:00,16:20:00,876,13,7540.63,
30527,16:22:00,16:22:00,1074,14,8168.47,
30527,16:26:00,16:26:00,126808,15,11028.89,
30527,16:27:00,16:27:00,1351,16,11985.21,
30527,16:30:00,16:30:00,4051,17,13070.82,
30527,16:32:00,16:32:00,1363,18,13303.79,
30527,16:34:00,16:34:00,155062,19,13950.24,
30527,16:35:00,16:35:00,138868,20,14218.3,
30527,16:37:00,16:37:00,128588,21,14808.01,
30527,16:38:00,16:38:00,128590,22,15112.63,
30527,16:40:00,16:40:00,1369,23,15611.11,
30527,16:41:00,16:41:00,1370,24,16126.85,
30527,16:42:00,16:42:00,1376,25,16441.17,
30527,16:42:00,16:42:00,1378,26,16799.34,
30527,16:43:00,16:43:00,1380,27,17321.76,
30527,16:45:00,16:45:00,12992,28,17814.16,
30527,16:47:00,16:47:00,12995,29,19020.46,
30527,16:50:00,16:50:00,1397,30,19438.67,
30527,16:52:00,16:52:00,1458,31,19974.84,
30527,16:53:00,16:53:00,1457,32,20222.08,
30527,16:56:00,16:56:00,1511,33,21045.91,
30527,16:58:00,16:58:00,1510,34,21987.62,
30527,16:59:00,16:59:00,13328,35,22421.44,
30527,17:00:00,17:00:00,13728,36,22923.66,
30527,17:02:00,17:02:00,1506,37,23481.69,
30527,17:03:00,17:03:00,1507,38,24245.89,
30527,17:05:00,17:05:00,145582,39,24628,
30527,17:07:00,17:07:00,1504,40,24960.56,
30527,17:08:00,17:08:00,1497,41,25648.27,
30527,17:10:00,17:10:00,1482,42,26297.73,
30527,17:12:00,17:12:00,1486,43,26539.18,
30529,04:55:00,04:55:00,13090,1,79.92,
30529,04:56:00,04:56:00,844,2,300.87,
30529,04:57:00,04:57:00,848,3,779.6,
30529,04:59:00,04:59:00,836,4,1285.06,
30529,05:02:00,05:02:00,136256,5,2801.69,
30529,05:04:00,05:04:00,902,6,3309.13,
30529,05:05:00,05:05:00,147027,7,3665.19,
30529,05:06:00,05:06:00,904,8,4090.05,
30529,05:08:00,05:08:00,910,9,4627.32,
30529,05:10:00,05:10:00,908,10,5421.18,
30529,05:12:00,05:12:00,867,11,6079.79,
30529,05:14:00,05:14:00,873,12,6872.45,
30529,05:15:00,05:15:00,876,13,7540.63,
30529,05:17:00,05:17:00,1074,14,8168.47,
30529,05:20:00,05:20:00,126808,15,11028.89,
30529,05:22:00,05:22:00,1351,16,11985.21,
30529,05:24:00,05:24:00,4051,17,13070.82,
30529,05:25:00,05:25:00,1363,18,13303.79,
30529,05:27:00,05:27:00,155062,19,13950.24,
30529,05:28:00,05:28:00,138868,20,14218.3,
30529,05:30:00,05:30:00,128588,21,14808.01,
30529,05:31:00,05:31:00,128590,22,15112.63,
30529,05:32:00,05:32:00,1369,23,15611.11,
30529,05:33:00,05:33:00,1370,24,16126.85,
30529,05:34:00,05:34:00,1376,25,16441.17,
30529,05:34:00,05:34:00,1378,26,16799.34,
30529,05:35:00,05:35:00,1380,27,17321.76,
30529,05:36:00,05:36:00,12992,28,17814.16,
30529,05:38:00,05:38:00,12995,29,19020.46,
30529,05:39:00,05:39:00,1397,30,19438.67,
30529,05:41:00,05:41:00,1458,31,19974.84,
30529,05:42:00,05:42:00,1457,32,20222.08,
30529,05:43:00,05:43:00,1511,33,21045.91,
30529,05:45:00,05:45:00,1510,34,21987.62,
30529,05:46:00,05:46:00,13328,35,22421.44,
30529,05:47:00,05:47:00,13728,36,22923.66,
30529,05:48:00,05:48:00,1506,37,23481.69,
30529,05:50:00,05:50:00,1507,38,24245.89,
30529,05:51:00,05:51:00,145582,39,24628,
30529,05:52:00,05:52:00,1504,40,24960.56,
30529,05:54:00,05:54:00,1497,41,25648.27,
30529,05:55:00,05:55:00,1482,42,26297.73,
30529,05:56:00,05:56:00,1486,43,26539.18,
30677,14:11:00,14:11:00,13090,1,79.92,
30677,14:12:00,14:12:00,844,2,300.87,
30677,14:14:00,14:14:00,848,3,779.6,
30677,14:15:00,14:15:00,836,4,1285.06,
30677,14:19:00,14:19:00,136256,5,2801.69,
30677,14:21:00,14:21:00,902,6,3309.13,
30677,14:22:00,14:22:00,147027,7,3665.19,
30677,14:24:00,14:24:00,904,8,4090.05,
30677,14:25:00,14:25:00,910,9,4627.32,
30677,14:28:00,14:28:00,908,10,5421.18,
30677,14:30:00,14:30:00,867,11,6079.79,
30677,14:33:00,14:33:00,873,12,6872.45,
30677,14:35:00,14:35:00,876,13,7540.63,
30677,14:37:00,14:37:00,1074,14,8168.47,
30677,14:41:00,14:41:00,126808,15,11028.89,
30677,14:42:00,14:42:00,1351,16,11985.21,
30677,14:45:00,14:45:00,4051,17,13070.82,
30677,14:47:00,14:47:00,1363,18,13303.79,
30677,14:49:00,14:49:00,155062,19,13950.24,
30677,14:50:00,14:50:00,138868,20,14218.3,
30677,14:52:00,14:52:00,128588,21,14808.01,
30677,14:53:00,14:53:00,128590,22,15112.63,
30677,14:55:00,14:55:00,1369,23,15611.11,
30677,14:56:00,14:56:00,1370,24,16126.85,
30677,14:57:00,14:57:00,1376,25,16441.17,
30677,14:57:00,14:57:00,1378,26,16799.34,
30677,14:58:00,14:58:00,1380,27,17321.76,
30677,15:00:00,15:00:00,12992,28,17814.16,
30677,15:02:00,15:02:00,12995,29,19020.46,
30677,15:04:00,15:04:00,1397,30,19438.67,
30677,15:05:00,15:05:00,1458,31,19974.84,
30677,15:06:00,15:06:00,1457,32,20222.08,
30677,15:08:00,15:08:00,1511,33,21045.91,
30677,15:10:00,15:10:00,1510,34,21987.62,
30677,15:11:00,15:11:00,13328,35,22421.44,
30677,15:13:00,15:13:00,13728,36,22923.66,
30677,15:14:00,15:14:00,1506,37,23481.69,
30677,15:16:00,15:16:00,1507,38,24245.89,
30677,15:18:00,15:18:00,145582,39,24628,
30677,15:19:00,15:19:00,1504,40,24960.56,
30677,15:20:00,15:20:00,1497,41,25648.27,
30677,15:22:00,15:22:00,1482,42,26297.73,
30677,15:23:00,15:23:00,1486,43,26539.18,
30730,08:07:00,08:07:00,13090,1,79.92,
30730,08:08:00,08:08:00,844,2,300.87,
30730,08:09:00,08:09:00,848,3,779.6,
30730,08:11:00,08:11:00,836,4,1285.06,
30730,08:14:00,08:14:00,136256,5,2801.69,
30730,08:16:00,08:16:00,902,6,3309.13,
30730,08:17:00,08:17:00,147027,7,3665.19,
30730,08:19:00,08:19:00,904,8,4090.05,
30730,08:20:00,08:20:00,910,9,4627.32,
30730,08:22:00,08:22:00,908,10,5421.18,
30730,08:24:00,08:24:00,867,11,6079.79,
30730,08:26:00,08:26:00,873,12,6872.45,
30730,08:29:00,08:29:00,876,13,7540.63,
30730,08:30:00,08:30:00,1074,14,8168.47,
30730,08:34:00,08:34:00,126808,15,11028.89,
30730,08:36:00,08:36:00,1351,16,11985.21,
30730,08:38:00,08:38:00,4051,17,13070.82,
30730,08:39:00,08:39:00,1363,18,13303.79,
30730,08:41:00,08:41:00,155062,19,13950.24,
30730,08:42:00,08:42:00,138868,20,14218.3,
30730,08:45:00,08:45:00,128588,21,14808.01,
30730,08:46:00,08:46:00,128590,22,15112.63,
30730,08:47:00,08:47:00,1369,23,15611.11,
30730,08:48:00,08:48:00,1370,24,16126.85,
30730,08:49:00,08:49:00,1376,25,16441.17,
30730,08:49:00,08:49:00,1378,26,16799.34,
30730,08:50:00,08:50:00,1380,27,17321.76,
30730,08:52:00,08:52:00,12992,28,17814.16,
30730,08:54:00,08:54:00,12995,29,19020.46,
30730,08:55:00,08:55:00,1397,30,19438.67,
30730,08:57:00,08:57:00,1458,31,19974.84,
30730,08:58:00,08:58:00,1457,32,20222.08,
30730,08:59:00,08:59:00,1511,33,21045.91,
30730,09:01:00,09:01:00,1510,34,21987.62,
30730,09:02:00,09:02:00,13328,35,22421.44,
30730,09:03:00,09:03:00,13728,36,22923.66,
30730,09:05:00,09:05:00,1506,37,23481.69,
30730,09:06:00,09:06:00,1507,38,24245.89,
30730,09:08:00,09:08:00,145582,39,24628,
30730,09:09:00,09:09:00,1504,40,24960.56,
30730,09:10:00,09:10:00,1497,41,25648.27,
30730,09:12:00,09:12:00,1482,42,26297.73,
30730,09:13:00,09:13:00,1486,43,26539.18,
30931,14:11:00,14:11:00,13090,1,79.92,
30931,14:12:00,14:12:00,844,2,300.87,
30931,14:14:00,14:14:00,848,3,779.6,
30931,14:15:00,14:15:00,836,4,1285.06,
30931,14:19:00,14:19:00,136256,5,2801.69,
30931,14:21:00,14:21:00,902,6,3309.13,
30931,14:22:00,14:22:00,147027,7,3665.19,
30931,14:24:00,14:24:00,904,8,4090.05,
30931,14:25:00,14:25:00,910,9,4627.32,
30931,14:28:00,14:28:00,908,10,5421.18,
30931,14:30:00,14:30:00,867,11,6079.79,
30931,14:33:00,14:33:00,873,12,6872.45,
30931,14:35:00,14:35:00,876,13,7540.63,
30931,14:37:00,14:37:00,1074,14,8168.47,
30931,14:41:00,14:41:00,126808,15,11028.89,
30931,14:42:00,14:42:00,1351,16,11985.21,
30931,14:45:00,14:45:00,4051,17,13070.82,
30931,14:47:00,14:47:00,1363,18,13303.79,
30931,14:49:00,14:49:00,155062,19,13950.24,
30931,14:50:00,14:50:00,138868,20,14218.3,
30931,14:52:00,14:52:00,128588,21,14808.01,
30931,14:53:00,14:53:00,128590,22,15112.63,
30931,14:55:00,14:55:00,1369,23,15611.11,
30931,14:56:00,14:56:00,1370,24,16126.85,
30931,14:57:00,14:57:00,1376,25,16441.17,
30931,14:57:00,14:57:00,1378,26,16799.34,
30931,14:58:00,14:58:00,1380,27,17321.76,
30931,15:00:00,15:00:00,12992,28,17814.16,
30931,15:02:00,15:02:00,12995,29,19020.46,
30931,15:04:00,15:04:00,1397,30,19438.67,
30931,15:05:00,15:05:00,1458,31,19974.84,
30931,15:06:00,15:06:00,1457,32,20222.08,
30931,15:08:00,15:08:00,1511,33,21045.91,
30931,15:10:00,15:10:00,1510,34,21987.62,
30931,15:11:00,15:11:00,13328,35,22421.44,
30931,15:13:00,15:13:00,13728,36,22923.66,
30931,15:14:00,15:14:00,1506,37,23481.69,
30931,15:16:00,15:16:00,1507,38,24245.89,
30931,15:18:00,15:18:00,145582,39,24628,
30931,15:19:00,15:19:00,1504,40,24960.56,
30931,15:20:00,15:20:00,1497,41,25648.27,
30931,15:22:00,15:22:00,1482,42,26297.73,
30931,15:23:00,15:23:00,1486,43,26539.18,
31070,10:18:00,10:18:00,13090,1,79.92,
31070,10:19:00,10:19:00,844,2,300.87,
31070,10:21:00,10:21:00,848,3,779.6,
31070,10:22:00,10:22:00,836,4,1285.06,
31070,10:26:00,10:26:00,136256,5,2801.69,
31070,10:29:00,10:29:00,902,6,3309.13,
31070,10:30:00,10:30:00,147027,7,3665.19,
31070,10:31:00,10:31:00,904,8,4090.05,
31070,10:33:00,10:33:00,910,9,4627.32,
31070,10:36:00,10:36:00,908,10,5421.18,
31070,10:38:00,10:38:00,867,11,6079.79,
31070,10:41:00,10:41:00,873,12,6872.45,
31070,10:44:00,10:44:00,876,13,7540.63,
31070,10:45:00,10:45:00,1074,14,8168.47,
31070,10:49:00,10:49:00,126808,15,11028.89,
31070,10:51:00,10:51:00,1351,16,11985.21,
31070,10:53:00,10:53:00,4051,17,13070.82,
31070,10:55:00,10:55:00,1363,18,13303.79,
31070,10:57:00,10:57:00,155062,19,13950.24,
31070,10:58:00,10:58:00,138868,20,14218.3,
31070,11:00:00,11:00:00,128588,21,14808.01,
31070,11:02:00,11:02:00,128590,22,15112.63,
31070,11:03:00,11:03:00,1369,23,15611.11,
31070,11:04:00,11:04:00,1370,24,16126.85,
31070,11:05:00,11:05:00,1376,25,16441.17,
31070,11:06:00,11:06:00,1378,26,16799.34,
31070,11:06:00,11:06:00,1380,27,17321.76,
31070,11:08:00,11:08:00,12992,28,17814.16,
31070,11:10:00,11:10:00,12995,29,19020.46,
31070,11:12:00,11:12:00,1397,30,19438.67,
31070,11:13:00,11:13:00,1458,31,19974.84,
31070,11:15:00,11:15:00,1457,32,20222.08,
31070,11:16:00,11:16:00,1511,33,21045.91,
31070,11:18:00,11:18:00,1510,34,21987.62,
31070,11:20:00,11:20:00,13328,35,22421.44,
31070,11:21:00,11:21:00,13728,36,22923.66,
31070,11:22:00,11:22:00,1506,37,23481.69,
31070,11:24:00,11:24:00,1507,38,24245.89,
31070,11:26:00,11:26:00,145582,39,24628,
31070,11:27:00,11:27:00,1504,40,24960.56,
31070,11:29:00,11:29:00,1497,41,25648.27,
31070,11:30:00,11:30:00,1482,42,26297.73,
31070,11:32:00,11:32:00,1486,43,26539.18,
31387,20:46:00,20:46:00,13090,1,79.92,
31387,20:47:00,20:47:00,844,2,300.87,
31387,20:48:00,20:48:00,848,3,779.6,
31387,20:50:00,20:50:00,836,4,1285.06,
31387,20:54:00,20:54:00,136256,5,2801.69,
31387,20:56:00,20:56:00,902,6,3309.13,
31387,20:57:00,20:57:00,147027,7,3665.19,
31387,20:58:00,20:58:00,904,8,4090.05,
31387,20:59:00,20:59:00,910,9,4627.32,
31387,21:02:00,21:02:00,908,10,5421.18,
31387,21:04:00,21:04:00,867,11,6079.79,
31387,21:06:00,21:06:00,873,12,6872.45,
31387,21:08:00,21:08:00,876,13,7540.63,
31387,21:10:00,21:10:00,1074,14,8168.47,
31387,21:14:00,21:14:00,126808,15,11028.89,
31387,21:15:00,21:15:00,1351,16,11985.21,
31387,21:18:00,21:18:00,4051,17,13070.82,
31387,21:19:00,21:19:00,1363,18,13303.79,
31387,21:21:00,21:21:00,155062,19,13950.24,
31387,21:22:00,21:22:00,138868,20,14218.3,
31387,21:24:00,21:24:00,128588,21,14808.01,
31387,21:25:00,21:25:00,128590,22,15112.63,
31387,21:26:00,21:26:00,1369,23,15611.11,
31387,21:27:00,21:27:00,1370,24,16126.85,
31387,21:28:00,21:28:00,1376,25,16441.17,
31387,21:28:00,21:28:00,1378,26,16799.34,
31387,21:29:00,21:29:00,1380,27,17321.76,
31387,21:30:00,21:30:00,12992,28,17814.16,
31387,21:32:00,21:32:00,12995,29,19020.46,
31387,21:34:00,21:34:00,1397,30,19438.67,
31387,21:35:00,21:35:00,1458,31,19974.84,
31387,21:36:00,21:36:00,1457,32,20222.08,
31387,21:38:00,21:38:00,1511,33,21045.91,
31387,21:40:00,21:40:00,1510,34,21987.62,
31387,21:41:00,21:41:00,13328,35,22421.44,
31387,21:42:00,21:42:00,13728,36,22923.66,
31387,21:44:00,21:44:00,1506,37,23481.69,
31387,21:45:00,21:45:00,1507,38,24245.89,
31387,21:47:00,21:47:00,145582,39,24628,
31387,21:48:00,21:48:00,1504,40,24960.56,
31387,21:50:00,21:50:00,1497,41,25648.27,
31387,21:51:00,21:51:00,1482,42,26297.73,
31387,21:52:00,21:52:00,1486,43,26539.18,
10075,09:22:00,09:22:00,1487,1,302.07,
10075,09:24:00,09:24:00,1496,2,1061.41,
10075,09:26:00,09:26:00,1503,3,1715.51,
10075,09:28:00,09:28:00,137667,4,2127.53,
10075,09:29:00,09:29:00,1498,5,2361.45,
10075,09:31:00,09:31:00,1505,6,3211.49,
10075,09:33:00,09:33:00,13727,7,3780.16,
10075,09:34:00,09:34:00,13329,8,4240.56,
10075,09:35:00,09:35:00,1509,9,4725.92,
10075,09:38:00,09:38:00,1443,10,5891.48,
10075,09:40:00,09:40:00,1453,11,6656.28,
10075,09:42:00,09:42:00,3674,12,6972.93,
10075,09:43:00,09:43:00,1404,13,7314.93,
10075,09:44:00,09:44:00,12993,14,7557.2,
10075,09:47:00,09:47:00,1381,15,9116.94,
10075,09:48:00,09:48:00,1379,16,9438.41,
10075,09:49:00,09:49:00,1377,17,9943.69,
10075,09:49:00,09:49:00,1375,18,10304.55,
10075,09:50:00,09:50:00,1374,19,10585.87,
10075,09:52:00,09:52:00,128592,20,11259.58,
10075,09:52:00,09:52:00,128591,21,11498.62,
10075,09:56:00,09:56:00,138215,22,12439.47,
10075,09:58:00,09:58:00,128589,23,12963.5,
10075,09:59:00,09:59:00,128587,24,13129.79,
10075,10:02:00,10:02:00,1362,25,13609.38,
10075,10:04:00,10:04:00,1345,26,14848.03,
10075,10:06:00,10:06:00,126809,27,16204.89,
10075,10:09:00,10:09:00,1075,28,18905.81,
10075,10:12:00,10:12:00,877,29,19544.05,
10075,10:15:00,10:15:00,870,30,20225.38,
10075,10:17:00,10:17:00,871,31,20929.14,
10075,10:19:00,10:19:00,872,32,21627.78,
10075,10:21:00,10:21:00,912,33,21929.45,
10075,10:22:00,10:22:00,860,34,22458.45,
10075,10:25:00,10:25:00,838,35,23131.97,
10075,10:26:00,10:26:00,147028,36,23420.3,
10075,10:27:00,10:27:00,3110,37,23975.43,
10075,10:28:00,10:28:00,136255,38,24125.99,
10075,10:32:00,10:32:00,835,39,25905.5,
10075,10:33:00,10:33:00,837,40,26307.6,
10075,10:35:00,10:35:00,832,41,26949.79,
10075,10:35:00,10:35:00,13089,42,27184.67,
10163,19:03:00,19:03:00,1487,1,302.07,
10163,19:05:00,19:05:00,1496,2,1061.41,
10163,19:07:00,19:07:00,1503,3,1715.51,
10163,19:09:00,19:09:00,137667,4,2127.53,
10163,19:10:00,19:10:00,1498,5,2361.45,
10163,19:12:00,19:12:00,1505,6,3211.49,
10163,19:13:00,19:13:00,13727,7,3780.16,
10163,19:14:00,19:14:00,13329,8,4240.56,
10163,19:16:00,19:16:00,1509,9,4725.92,
10163,19:19:00,19:19:00,1443,10,5891.48,
10163,19:21:00,19:21:00,1453,11,6656.28,
10163,19:22:00,19:22:00,3674,12,6972.93,
10163,19:23:00,19:23:00,1404,13,7314.93,
10163,19:24:00,19:24:00,12993,14,7557.2,
10163,19:27:00,19:27:00,1381,15,9116.94,
10163,19:27:00,19:27:00,1379,16,9438.41,
10163,19:28:00,19:28:00,1377,17,9943.69,
10163,19:29:00,19:29:00,1375,18,10304.55,
10163,19:29:00,19:29:00,1374,19,10585.87,
10163,19:31:00,19:31:00,128592,20,11259.58,
10163,19:32:00,19:32:00,128591,21,11498.62,
10163,19:35:00,19:35:00,138215,22,12439.47,
10163,19:37:00,19:37:00,128589,23,12963.5,
10163,19:38:00,19:38:00,128587,24,13129.79,
10163,19:40:00,19:40:00,1362,25,13609.38,
10163,19:42:00,19:42:00,1345,26,14848.03,
10163,19:44:00,19:44:00,126809,27,16204.89,
10163,19:48:00,19:48:00,1075,28,18905.81,
10163,19:50:00,19:50:00,877,29,19544.05,
10163,19:53:00,19:53:00,870,30,20225.38,
10163,19:54:00,19:54:00,871,31,20929.14,
10163,19:56:00,19:56:00,872,32,21627.78,
10163,19:58:00,19:58:00,912,33,21929.45,
10163,19:59:00,19:59:00,860,34,22458.45,
10163,20:02:00,20:02:00,838,35,23131.97,
10163,20:02:00,20:02:00,147028,36,23420.3,
10163,20:04:00,20:04:00,3110,37,23975.43,
10163,20:04:00,20:04:00,136255,38,24125.99,
10163,20:08:00,20:08:00,835,39,25905.5,
10163,20:10:00,20:10:00,837,40,26307.6,
10163,20:11:00,20:11:00,832,41,26949.79,
10163,20:12:00,20:12:00,13089,42,27184.67,
10265,07:52:00,07:52:00,1487,1,302.07,
10265,07:54:00,07:54:00,1496,2,1061.41,
10265,07:56:00,07:56:00,1503,3,1715.51,
10265,07:57:00,07:57:00,137667,4,2127.53,
10265,07:58:00,07:58:00,1498,5,2361.45,
10265,08:00:00,08:00:00,1505,6,3211.49,
10265,08:02:00,08:02:00,13727,7,3780.16,
10265,08:03:00,08:03:00,13329,8,4240.56,
10265,08:04:00,08:04:00,1509,9,4725.92,
10265,08:06:00,08:06:00,1443,10,5891.48,
10265,08:08:00,08:08:00,1453,11,6656.28,
10265,08:09:00,08:09:00,3674,12,6972.93,
10265,08:10:00,08:10:00,1404,13,7314.93,
10265,08:11:00,08:11:00,12993,14,7557.2,
10265,08:14:00,08:14:00,1381,15,9116.94,
10265,08:15:00,08:15:00,1379,16,9438.41,
10265,08:16:00,08:16:00,1377,17,9943.69,
10265,08:16:00,08:16:00,1375,18,10304.55,
10265,08:17:00,08:17:00,1374,19,10585.87,
10265,08:18:00,08:18:00,128592,20,11259.58,
10265,08:19:00,08:19:00,128591,21,11498.62,
10265,08:22:00,08:22:00,138215,22,12439.47,
10265,08:24:00,08:24:00,128589,23,12963.5,
10265,08:25:00,08:25:00,128587,24,13129.79,
10265,08:27:00,08:27:00,1362,25,13609.38,
10265,08:29:00,08:29:00,1345,26,14848.03,
10265,08:31:00,08:31:00,126809,27,16204.89,
10265,08:35:00,08:35:00,1075,28,18905.81,
10265,08:37:00,08:37:00,877,29,19544.05,
10265,08:39:00,08:39:00,870,30,20225.38,
10265,08:40:00,08:40:00,871,31,20929.14,
10265,08:42:00,08:42:00,872,32,21627.78,
10265,08:44:00,08:44:00,912,33,21929.45,
10265,08:45:00,08:45:00,860,34,22458.45,
10265,08:47:00,08:47:00,838,35,23131.97,
10265,08:48:00,08:48:00,147028,36,23420.3,
10265,08:49:00,08:49:00,3110,37,23975.43,
10265,08:50:00,08:50:00,136255,38,24125.99,
10265,08:53:00,08:53:00,835,39,25905.5,
10265,08:54:00,08:54:00,837,40,26307.6,
10265,08:56:00,08:56:00,832,41,26949.79,
10265,08:56:00,08:56:00,13089,42,27184.67,
10395,17:00:00,17:00:00,1487,1,302.07,
10395,17:02:00,17:02:00,1496,2,1061.41,
10395,17:04:00,17:04:00,1503,3,1715.51,
10395,17:06:00,17:06:00,137667,4,2127.53,
10395,17:07:00,17:07:00,1498,5,2361.45,
10395,17:09:00,17:09:00,1505,6,3211.49,
10395,17:11:00,17:11:00,13727,7,3780.16,
10395,17:12:00,17:12:00,13329,8,4240.56,
10395,17:13:00,17:13:00,1509,9,4725.92,
10395,17:16:00,17:16:00,1443,10,5891.48,
10395,17:18:00,17:18:00,1453,11,6656.28,
10395,17:20:00,17:20:00,3674,12,6972.93,
10395,17:20:00,17:20:00,1404,13,7314.93,
10395,17:22:00,17:22:00,12993,14,7557.2,
10395,17:24:00,17:24:00,1381,15,9116.94,
10395,17:25:00,17:25:00,1379,16,9438.41,
10395,17:26:00,17:26:00,1377,17,9943.69,
10395,17:26:00,17:26:00,1375,18,10304.55,
10395,17:27:00,17:27:00,1374,19,10585.87,
10395,17:29:00,17:29:00,128592,20,11259.58,
10395,17:30:00,17:30:00,128591,21,11498.62,
10395,17:33:00,17:33:00,138215,22,12439.47,
10395,17:35:00,17:35:00,128589,23,12963.5,
10395,17:36:00,17:36:00,128587,24,13129.79,
10395,17:38:00,17:38:00,1362,25,13609.38,
10395,17:40:00,17:40:00,1345,26,14848.03,
10395,17:42:00,17:42:00,126809,27,16204.89,
10395,17:46:00,17:46:00,1075,28,18905.81,
10395,17:49:00,17:49:00,877,29,19544.05,
10395,17:52:00,17:52:00,870,30,20225.38,
10395,17:54:00,17:54:00,871,31,20929.14,
10395,17:56:00,17:56:00,872,32,21627.78,
10395,17:58:00,17:58:00,912,33,21929.45,
10395,17:59:00,17:59:00,860,34,22458.45,
10395,18:02:00,18:02:00,838,35,23131.97,
10395,18:02:00,18:02:00,147028,36,23420.3,
10395,18:04:00,18:04:00,3110,37,23975.43,
10395,18:05:00,18:05:00,136255,38,24125.99,
10395,18:09:00,18:09:00,835,39,25905.5,
10395,18:10:00,18:10:00,837,40,26307.6,
10395,18:12:00,18:12:00,832,41,26949.79,
10395,18:12:00,18:12:00,13089,42,27184.67,
10741,05:36:00,05:36:00,1487,1,302.07,
10741,05:38:00,05:38:00,1496,2,1061.41,
10741,05:40:00,05:40:00,1503,3,1715.51,
10741,05:41:00,05:41:00,137667,4,2127.53,
10741,05:42:00,05:42:00,1498,5,2361.45,
10741,05:44:00,05:44:00,1505,6,3211.49,
10741,05:45:00,05:45:00,13727,7,3780.16,
10741,05:47:00,05:47:00,13329,8,4240.56,
10741,05:48:00,05:48:00,1509,9,4725.92,
10741,05:50:00,05:50:00,1443,10,5891.48,
10741,05:52:00,05:52:00,1453,11,6656.28,
10741,05:53:00,05:53:00,3674,12,6972.93,
10741,05:54:00,05:54:00,1404,13,7314.93,
10741,05:55:00,05:55:00,12993,14,7557.2,
10741,05:57:00,05:57:00,1381,15,9116.94,
10741,05:58:00,05:58:00,1379,16,9438.41,
10741,05:59:00,05:59:00,1377,17,9943.69,
10741,05:59:00,05:59:00,1375,18,10304.55,
10741,06:00:00,06:00:00,1374,19,10585.87,
10741,06:01:00,06:01:00,128592,20,11259.58,
10741,06:02:00,06:02:00,128591,21,11498.62,
10741,06:05:00,06:05:00,138215,22,12439.47,
10741,06:07:00,06:07:00,128589,23,12963.5,
10741,06:08:00,06:08:00,128587,24,13129.79,
10741,06:10:00,06:10:00,1362,25,13609.38,
10741,06:12:00,06:12:00,1345,26,14848.03,
10741,06:14:00,06:14:00,126809,27,16204.89,
10741,06:17:00,06:17:00,1075,28,18905.81,
10741,06:19:00,06:19:00,877,29,19544.05,
10741,06:21:00,06:21:00,870,30,20225.38,
10741,06:22:00,06:22:00,871,31,20929.14,
10741,06:24:00,06:24:00,872,32,21627.78,
10741,06:26:00,06:26:00,912,33,21929.45,
10741,06:27:00,06:27:00,860,34,22458.45,
10741,06:28:00,06:28:00,838,35,23131.97,
10741,06:29:00,06:29:00,147028,36,23420.3,
10741,06:30:00,06:30:00,3110,37,23975.43,
10741,06:31:00,06:31:00,136255,38,24125.99,
10741,06:34:00,06:34:00,835,39,25905.5,
10741,06:35:00,06:35:00,837,40,26307.6,
10741,06:37:00,06:37:00,832,41,26949.79,
10741,06:37:00,06:37:00,13089,42,27184.67,
10788,24:01:00,24:01:00,1487,1,302.07,
10788,24:03:00,24:03:00,1496,2,1061.41,
10788,24:05:00,24:05:00,1503,3,1715.51,
10788,24:06:00,24:06:00,137667,4,2127.53,
10788,24:07:00,24:07:00,1498,5,2361.45,
10788,24:08:00,24:08:00,1505,6,3211.49,
10788,24:10:00,24:10:00,13727,7,3780.16,
10788,24:10:00,24:10:00,13329,8,4240.56,
10788,24:11:00,24:11:00,1509,9,4725.92,
10788,24:14:00,24:14:00,1443,10,5891.48,
10788,24:15:00,24:15:00,1453,11,6656.28,
10788,24:16:00,24:16:00,3674,12,6972.93,
10788,24:17:00,24:17:00,1404,13,7314.93,
10788,24:18:00,24:18:00,12993,14,7557.2,
10788,24:20:00,24:20:00,1381,15,9116.94,
10788,24:21:00,24:21:00,1379,16,9438.41,
10788,24:22:00,24:22:00,1377,17,9943.69,
10788,24:22:00,24:22:00,1375,18,10304.55,
10788,24:23:00,24:23:00,1374,19,10585.87,
10788,24:25:00,24:25:00,128592,20,11259.58,
10788,24:25:00,24:25:00,128591,21,11498.62,
10788,24:29:00,24:29:00,138215,22,12439.47,
10788,24:31:00,24:31:00,128589,23,12963.5,
10788,24:32:00,24:32:00,128587,24,13129.79,
10788,24:33:00,24:33:00,1362,25,13609.38,
10788,24:35:00,24:35:00,1345,26,14848.03,
10788,24:37:00,24:37:00,126809,27,16204.89,
10788,24:40:00,24:40:00,1075,28,18905.81,
10788,24:42:00,24:42:00,877,29,19544.05,
10788,24:44:00,24:44:00,870,30,20225.38,
10788,24:45:00,24:45:00,871,31,20929.14,
10788,24:47:00,24:47:00,872,32,21627.78,
10788,24:48:00,24:48:00,912,33,21929.45,
10788,24:49:00,24:49:00,860,34,22458.45,
10788,24:50:00,24:50:00,838,35,23131.97,
10788,24:51:00,24:51:00,147028,36,23420.3,
10788,24:52:00,24:52:00,3110,37,23975.43,
10788,24:53:00,24:53:00,136255,38,24125.99,
10788,24:56:00,24:56:00,835,39,25905.5,
10788,24:57:00,24:57:00,837,40,26307.6,
10788,24:58:00,24:58:00,832,41,26949.79,
10788,24:59:00,24:59:00,13089,42,27184.67,
11201,05:10:00,05:10:00,1487,1,302.07,
11201,05:12:00,05:12:00,1496,2,1061.41,
11201,05:14:00,05:14:00,1503,3,1715.51,
11201,05:15:00,05:15:00,137667,4,2127.53,
11201,05:16:00,05:16:00,1498,5,2361.45,
11201,05:18:00,05:18:00,1505,6,3211.49,
11201,05:19:00,05:19:00,13727,7,3780.16,
11201,05:21:00,05:21:00,13329,8,4240.56,
11201,05:22:00,05:22:00,1509,9,4725.92,
11201,05:24:00,05:24:00,1443,10,5891.48,
11201,05:26:00,05:26:00,1453,11,6656.28,
11201,05:27:00,05:27:00,3674,12,6972.93,
11201,05:28:00,05:28:00,1404,13,7314.93,
11201,05:29:00,05:29:00,12993,14,7557.2,
11201,05:31:00,05:31:00,1381,15,9116.94,
11201,05:32:00,05:32:00,1379,16,9438.41,
11201,05:33:00,05:33:00,1377,17,9943.69,
11201,05:33:00,05:33:00,1375,18,10304.55,
11201,05:34:00,05:34:00,1374,19,10585.87,
11201,05:35:00,05:35:00,128592,20,11259.58,
11201,05:36:00,05:36:00,128591,21,11498.62,
11201,05:39:00,05:39:00,138215,22,12439.47,
11201,05:41:00,05:41:00,128589,23,12963.5,
11201,05:42:00,05:42:00,128587,24,13129.79,
11201,05:44:00,05:44:00,1362,25,13609.38,
11201,05:46:00,05:46:00,1345,26,14848.03,
11201,05:48:00,05:48:00,126809,27,16204.89,
11201,05:51:00,05:51:00,1075,28,18905.81,
11201,05:53:00,05:53:00,877,29,19544.05,
11201,05:55:00,05:55:00,870,30,20225.38,
11201,05:56:00,05:56:00,871,31,20929.14,
11201,05:58:00,05:58:00,872,32,21627.78,
11201,06:00:00,06:00:00,912,33,21929.45,
11201,06:01:00,06:01:00,860,34,22458.45,
11201,06:02:00,06:02:00,838,35,23131.97,
11201,06:03:00,06:03:00,147028,36,23420.3,
11201,06:04:00,06:04:00,3110,37,23975.43,
11201,06:05:00,06:05:00,136255,38,24125.99,
11201,06:08:00,06:08:00,835,39,25905.5,
11201,06:09:00,06:09:00,837,40,26307.6,
11201,06:11:00,06:11:00,832,41,26949.79,
11201,06:11:00,06:11:00,13089,42,27184.67,
11231,22:36:00,22:36:00,1487,1,302.07,
11231,22:38:00,22:38:00,1496,2,1061.41,
11231,22:40:00,22:40:00,1503,3,1715.51,
11231,22:42:00,22:42:00,137667,4,2127.53,
11231,22:42:00,22:42:00,1498,5,2361.45,
11231,22:44:00,22:44:00,1505,6,3211.49,
11231,22:46:00,22:46:00,13727,7,3780.16,
11231,22:47:00,22:47:00,13329,8,4240.56,
11231,22:48:00,22:48:00,1509,9,4725.92,
11231,22:50:00,22:50:00,1443,10,5891.48,
11231,22:52:00,22:52:00,1453,11,6656.28,
11231,22:53:00,22:53:00,3674,12,6972.93,
11231,22:54:00,22:54:00,1404,13,7314.93,
11231,22:55:00,22:55:00,12993,14,7557.2,
11231,22:57:00,22:57:00,1381,15,9116.94,
11231,22:58:00,22:58:00,1379,16,9438.41,
11231,22:58:00,22:58:00,1377,17,9943.69,
11231,22:59:00,22:59:00,1375,18,10304.55,
11231,23:00:00,23:00:00,1374,19,10585.87,
11231,23:01:00,23:01:00,128592,20,11259.58,
11231,23:02:00,23:02:00,128591,21,11498.62,
11231,23:05:00,23:05:00,138215,22,12439.47,
11231,23:07:00,23:07:00,128589,23,12963.5,
11231,23:07:00,23:07:00,128587,24,13129.79,
11231,23:09:00,23:09:00,1362,25,13609.38,
11231,23:11:00,23:11:00,1345,26,14848.03,
11231,23:13:00,23:13:00,126809,27,16204.89,
11231,23:17:00,23:17:00,1075,28,18905.81,
11231,23:18:00,23:18:00,877,29,19544.05,
11231,23:20:00,23:20:00,870,30,20225.38,
11231,23:22:00,23:22:00,871,31,20929.14,
11231,23:23:00,23:23:00,872,32,21627.78,
11231,23:25:00,23:25:00,912,33,21929.45,
11231,23:26:00,23:26:00,860,34,22458.45,
11231,23:27:00,23:27:00,838,35,23131.97,
11231,23:28:00,23:28:00,147028,36,23420.3,
11231,23:29:00,23:29:00,3110,37,23975.43,
11231,23:29:00,23:29:00,136255,38,24125.99,
11231,23:33:00,23:33:00,835,39,25905.5,
11231,23:34:00,23:34:00,837,40,26307.6,
11231,23:35:00,23:35:00,832,41,26949.79,
11231,23:36:00,23:36:00,13089,42,27184.67,
11334,12:42:00,12:42:00,1487,1,302.07,
11334,12:44:00,12:44:00,1496,2,1061.41,
11334,12:46:00,12:46:00,1503,3,1715.51,
11334,12:48:00,12:48:00,137667,4,2127.53,
11334,12:49:00,12:49:00,1498,5,2361.45,
11334,12:51:00,12:51:00,1505,6,3211.49,
11334,12:53:00,12:53:00,13727,7,3780.16,
11334,12:54:00,12:54:00,13329,8,4240.56,
11334,12:55:00,12:55:00,1509,9,4725.92,
11334,12:58:00,12:58:00,1443,10,5891.48,
11334,13:00:00,13:00:00,1453,11,6656.28,
11334,13:02:00,13:02:00,3674,12,6972.93,
11334,13:03:00,13:03:00,1404,13,7314.93,
11334,13:04:00,13:04:00,12993,14,7557.2,
11334,13:07:00,13:07:00,1381,15,9116.94,
11334,13:07:00,13:07:00,1379,16,9438.41,
11334,13:08:00,13:08:00,1377,17,9943.69,
11334,13:09:00,13:09:00,1375,18,10304.55,
11334,13:10:00,13:10:00,1374,19,10585.87,
11334,13:11:00,13:11:00,128592,20,11259.58,
11334,13:12:00,13:12:00,128591,21,11498.62,
11334,13:16:00,13:16:00,138215,22,12439.47,
11334,13:18:00,13:18:00,128589,23,12963.5,
11334,13:19:00,13:19:00,128587,24,13129.79,
11334,13:22:00,13:22:00,1362,25,13609.38,
11334,13:24:00,13:24:00,1345,26,14848.03,
11334,13:26:00,13:26:00,126809,27,16204.89,
11334,13:29:00,13:29:00,1075,28,18905.81,
11334,13:32:00,13:32:00,877,29,19544.05,
11334,13:35:00,13:35:00,870,30,20225.38,
11334,13:37:00,13:37:00,871,31,20929.14,
11334,13:39:00,13:39:00,872,32,21627.78,
11334,13:41:00,13:41:00,912,33,21929.45,
11334,13:43:00,13:43:00,860,34,22458.45,
11334,13:46:00,13:46:00,838,35,23131.97,
11334,13:46:00,13:46:00,147028,36,23420.3,
11334,13:48:00,13:48:00,3110,37,23975.43,
11334,13:49:00,13:49:00,136255,38,24125.99,
11334,13:53:00,13:53:00,835,39,25905.5,
11334,13:54:00,13:54:00,837,40,26307.6,
11334,13:55:00,13:55:00,832,41,26949.79,
11334,13:56:00,13:56:00,13089,42,27184.67,
11335,15:00:00,15:00:00,1487,1,302.07,
11335,15:02:00,15:02:00,1496,2,1061.41,
11335,15:04:00,15:04:00,1503,3,1715.51,
11335,15:06:00,15:06:00,137667,4,2127.53,
11335,15:07:00,15:07:00,1498,5,2361.45,
11335,15:10:00,15:10:00,1505,6,3211.49,
11335,15:11:00,15:11:00,13727,7,3780.16,
11335,15:12:00,15:12:00,13329,8,4240.56,
11335,15:13:00,15:13:00,1509,9,4725.92,
11335,15:16:00,15:16:00,1443,10,5891.48,
11335,15:18:00,15:18:00,1453,11,6656.28,
11335,15:20:00,15:20:00,3674,12,6972.93,
11335,15:21:00,15:21:00,1404,13,7314.93,
11335,15:22:00,15:22:00,12993,14,7557.2,
11335,15:25:00,15:25:00,1381,15,9116.94,
11335,15:25:00,15:25:00,1379,16,9438.41,
11335,15:26:00,15:26:00,1377,17,9943.69,
11335,15:27:00,15:27:00,1375,18,10304.55,
11335,15:27:00,15:27:00,1374,19,10585.87,
11335,15:29:00,15:29:00,128592,20,11259.58,
11335,15:30:00,15:30:00,128591,21,11498.62,
11335,15:33:00,15:33:00,138215,22,12439.47,
11335,15:36:00,15:36:00,128589,23,12963.5,
11335,15:37:00,15:37:00,128587,24,13129.79,
11335,15:39:00,15:39:00,1362,25,13609.38,
11335,15:41:00,15:41:00,1345,26,14848.03,
11335,15:43:00,15:43:00,126809,27,16204.89,
11335,15:47:00,15:47:00,1075,28,18905.81,
11335,15:50:00,15:50:00,877,29,19544.05,
11335,15:53:00,15:53:00,870,30,20225.38,
11335,15:55:00,15:55:00,871,31,20929.14,
11335,15:57:00,15:57:00,872,32,21627.78,
11335,15:59:00,15:59:00,912,33,21929.45,
11335,16:00:00,16:00:00,860,34,22458.45,
11335,16:03:00,16:03:00,838,35,23131.97,
11335,16:04:00,16:04:00,147028,36,23420.3,
11335,16:05:00,16:05:00,3110,37,23975.43,
11335,16:06:00,16:06:00,136255,38,24125.99,
11335,16:10:00,16:10:00,835,39,25905.5,
11335,16:11:00,16:11:00,837,40,26307.6,
11335,16:13:00,16:13:00,832,41,26949.79,
11335,16:13:00,16:13:00,13089,42,27184.67,
11342,08:11:00,08:11:00,1487,1,302.07,
11342,08:13:00,08:13:00,1496,2,1061.41,
11342,08:15:00,08:15:00,1503,3,1715.51,
11342,08:16:00,08:16:00,137667,4,2127.53,
11342,08:17:00,08:17:00,1498,5,2361.45,
11342,08:19:00,08:19:00,1505,6,3211.49,
11342,08:21:00,08:21:00,13727,7,3780.16,
11342,08:22:00,08:22:00,13329,8,4240.56,
11342,08:23:00,08:23:00,1509,9,4725.92,
11342,08:25:00,08:25:00,1443,10,5891.48,
11342,08:27:00,08:27:00,1453,11,6656.28,
11342,08:29:00,08:29:00,3674,12,6972.93,
11342,08:29:00,08:29:00,1404,13,7314.93,
11342,08:31:00,08:31:00,12993,14,7557.2,
11342,08:33:00,08:33:00,1381,15,9116.94,
11342,08:34:00,08:34:00,1379,16,9438.41,
11342,08:35:00,08:35:00,1377,17,9943.69,
11342,08:35:00,08:35:00,1375,18,10304.55,
11342,08:36:00,08:36:00,1374,19,10585.87,
11342,08:37:00,08:37:00,128592,20,11259.58,
11342,08:38:00,08:38:00,128591,21,11498.62,
11342,08:41:00,08:41:00,138215,22,12439.47,
11342,08:43:00,08:43:00,128589,23,12963.5,
11342,08:44:00,08:44:00,128587,24,13129.79,
11342,08:46:00,08:46:00,1362,25,13609.38,
11342,08:48:00,08:48:00,1345,26,14848.03,
11342,08:50:00,08:50:00,126809,27,16204.89,
11342,08:54:00,08:54:00,1075,28,18905.81,
11342,08:56:00,08:56:00,877,29,19544.05,
11342,08:58:00,08:58:00,870,30,20225.38,
11342,09:00:00,09:00:00,871,31,20929.14,
11342,09:02:00,09:02:00,872,32,21627.78,
11342,09:03:00,09:03:00,912,33,21929.45,
11342,09:05:00,09:05:00,860,34,22458.45,
11342,09:07:00,09:07:00,838,35,23131.97,
11342,09:08:00,09:08:00,147028,36,23420.3,
11342,09:09:00,09:09:00,3110,37,23975.43,
11342,09:10:00,09:10:00,136255,38,24125.99,
11342,09:14:00,09:14:00,835,39,25905.5,
11342,09:15:00,09:15:00,837,40,26307.6,
11342,09:16:00,09:16:00,832,41,26949.79,
11342,09:17:00,09:17:00,13089,42,27184.67,
11353,08:11:00,08:11:00,1487,1,302.07,
11353,08:13:00,08:13:00,1496,2,1061.41,
11353,08:15:00,08:15:00,1503,3,1715.51,
11353,08:16:00,08:16:00,137667,4,2127.53,
11353,08:17:00,08:17:00,1498,5,2361.45,
11353,08:19:00,08:19:00,1505,6,3211.49,
11353,08:21:00,08:21:00,13727,7,3780.16,
11353,08:22:00,08:22:00,13329,8,4240.56,
11353,08:23:00,08:23:00,1509,9,4725.92,
11353,08:25:00,08:25:00,1443,10,5891.48,
11353,08:27:00,08:27:00,1453,11,6656.28,
11353,08:29:00,08:29:00,3674,12,6972.93,
11353,08:29:00,08:29:00,1404,13,7314.93,
11353,08:31:00,08:31:00,12993,14,7557.2,
11353,08:33:00,08:33:00,1381,15,9116.94,
11353,08:34:00,08:34:00,1379,16,9438.41,
11353,08:35:00,08:35:00,1377,17,9943.69,
11353,08:35:00,08:35:00,1375,18,10304.55,
11353,08:36:00,08:36:00,1374,19,10585.87,
11353,08:37:00,08:37:00,128592,20,11259.58,
11353,08:38:00,08:38:00,128591,21,11498.62,
11353,08:41:00,08:41:00,138215,22,12439.47,
11353,08:43:00,08:43:00,128589,23,12963.5,
11353,08:44:00,08:44:00,128587,24,13129.79,
11353,08:46:00,08:46:00,1362,25,13609.38,
11353,08:48:00,08:48:00,1345,26,14848.03,
11353,08:50:00,08:50:00,126809,27,16204.89,
11353,08:54:00,08:54:00,1075,28,18905.81,
11353,08:56:00,08:56:00,877,29,19544.05,
11353,08:58:00,08:58:00,870,30,20225.38,
11353,09:00:00,09:00:00,871,31,20929.14,
11353,09:02:00,09:02:00,872,32,21627.78,
11353,09:03:00,09:03:00,912,33,21929.45,
11353,09:05:00,09:05:00,860,34,22458.45,
11353,09:07:00,09:07:00,838,35,23131.97,
11353,09:08:00,09:08:00,147028,36,23420.3,
11353,09:09:00,09:09:00,3110,37,23975.43,
11353,09:10:00,09:10:00,136255,38,24125.99,
11353,09:14:00,09:14:00,835,39,25905.5,
11353,09:15:00,09:15:00,837,40,26307.6,
11353,09:16:00,09:16:00,832,41,26949.79,
11353,09:17:00,09:17:00,13089,42,27184.67,
11906,18:42:00,18:42:00,1487,1,302.07,
11906,18:44:00,18:44:00,1496,2,1061.41,
11906,18:46:00,18:46:00,1503,3,1715.51,
11906,18:48:00,18:48:00,137667,4,2127.53,
11906,18:49:00,18:49:00,1498,5,2361.45,
11906,18:51:00,18:51:00,1505,6,3211.49,
11906,18:53:00,18:53:00,13727,7,3780.16,
11906,18:54:00,18:54:00,13329,8,4240.56,
11906,18:55:00,18:55:00,1509,9,4725.92,
11906,18:58:00,18:58:00,1443,10,5891.48,
11906,19:00:00,19:00:00,1453,11,6656.28,
11906,19:02:00,19:02:00,3674,12,6972.93,
11906,19:02:00,19:02:00,1404,13,7314.93,
11906,19:04:00,19:04:00,12993,14,7557.2,
11906,19:06:00,19:06:00,1381,15,9116.94,
11906,19:07:00,19:07:00,1379,16,9438.41,
11906,19:08:00,19:08:00,1377,17,9943.69,
11906,19:08:00,19:08:00,1375,18,10304.55,
11906,19:09:00,19:09:00,1374,19,10585.87,
11906,19:11:00,19:11:00,128592,20,11259.58,
11906,19:11:00,19:11:00,128591,21,11498.62,
11906,19:15:00,19:15:00,138215,22,12439.47,
11906,19:17:00,19:17:00,128589,23,12963.5,
11906,19:18:00,19:18:00,128587,24,13129.79,
11906,19:20:00,19:20:00,1362,25,13609.38,
11906,19:22:00,19:22:00,1345,26,14848.03,
11906,19:24:00,19:24:00,126809,27,16204.89,
11906,19:28:00,19:28:00,1075,28,18905.81,
11906,19:30:00,19:30:00,877,29,19544.05,
11906,19:33:00,19:33:00,870,30,20225.38,
11906,19:35:00,19:35:00,871,31,20929.14,
11906,19:37:00,19:37:00,872,32,21627.78,
11906,19:39:00,19:39:00,912,33,21929.45,
11906,19:40:00,19:40:00,860,34,22458.45,
11906,19:43:00,19:43:00,838,35,23131.97,
11906,19:44:00,19:44:00,147028,36,23420.3,
11906,19:45:00,19:45:00,3110,37,23975.43,
11906,19:46:00,19:46:00,136255,38,24125.99,
11906,19:50:00,19:50:00,835,39,25905.5,
11906,19:51:00,19:51:00,837,40,26307.6,
11906,19:53:00,19:53:00,832,41,26949.79,
11906,19:53:00,19:53:00,13089,42,27184.67,
11939,16:00:00,16:00:00,1487,1,302.07,
11939,16:02:00,16:02:00,1496,2,1061.41,
11939,16:04:00,16:04:00,1503,3,1715.51,
11939,16:06:00,16:06:00,137667,4,2127.53,
11939,16:07:00,16:07:00,1498,5,2361.45,
11939,16:10:00,16:10:00,1505,6,3211.49,
11939,16:11:00,16:11:00,13727,7,3780.16,
11939,16:12:00,16:12:00,13329,8,4240.56,
11939,16:13:00,16:13:00,1509,9,4725.92,
11939,16:16:00,16:16:00,1443,10,5891.48,
11939,16:18:00,16:18:00,1453,11,6656.28,
11939,16:20:00,16:20:00,3674,12,6972.93,
11939,16:21:00,16:21:00,1404,13,7314.93,
11939,16:22:00,16:22:00,12993,14,7557.2,
11939,16:25:00,16:25:00,1381,15,9116.94,
11939,16:25:00,16:25:00,1379,16,9438.41,
11939,16:26:00,16:26:00,1377,17,9943.69,
11939,16:27:00,16:27:00,1375,18,10304.55,
11939,16:27:00,16:27:00,1374,19,10585.87,
11939,16:29:00,16:29:00,128592,20,11259.58,
11939,16:30:00,16:30:00,128591,21,11498.62,
11939,16:33:00,16:33:00,138215,22,12439.47,
11939,16:36:00,16:36:00,128589,23,12963.5,
11939,16:37:00,16:37:00,128587,24,13129.79,
11939,16:39:00,16:39:00,1362,25,13609.38,
11939,16:41:00,16:41:00,1345,26,14848.03,
11939,16:43:00,16:43:00,126809,27,16204.89,
11939,16:47:00,16:47:00,1075,28,18905.81,
11939,16:50:00,16:50:00,877,29,19544.05,
11939,16:53:00,16:53:00,870,30,20225.38,
11939,16:54:00,16:54:00,871,31,20929.14,
11939,16:56:00,16:56:00,872,32,21627.78,
11939,16:58:00,16:58:00,912,33,21929.45,
11939,17:00:00,17:00:00,860,34,22458.45,
11939,17:03:00,17:03:00,838,35,23131.97,
11939,17:03:00,17:03:00,147028,36,23420.3,
11939,17:05:00,17:05:00,3110,37,23975.43,
11939,17:06:00,17:06:00,136255,38,24125.99,
11939,17:10:00,17:10:00,835,39,25905.5,
11939,17:11:00,17:11:00,837,40,26307.6,
11939,17:13:00,17:13:00,832,41,26949.79,
11939,17:13:00,17:13:00,13089,42,27184.67,
11950,05:00:00,05:00:00,1487,1,302.07,
11950,05:02:00,05:02:00,1496,2,1061.41,
11950,05:04:00,05:04:00,1503,3,1715.51,
11950,05:06:00,05:06:00,137667,4,2127.53,
11950,05:06:00,05:06:00,1498,5,2361.45,
11950,05:09:00,05:09:00,1505,6,3211.49,
11950,05:10:00,05:10:00,13727,7,3780.16,
11950,05:11:00,05:11:00,13329,8,4240.56,
11950,05:12:00,05:12:00,1509,9,4725.92,
11950,05:14:00,05:14:00,1443,10,5891.48,
11950,05:16:00,05:16:00,1453,11,6656.28,
11950,05:17:00,05:17:00,3674,12,6972.93,
11950,05:18:00,05:18:00,1404,13,7314.93,
11950,05:19:00,05:19:00,12993,14,7557.2,
11950,05:22:00,05:22:00,1381,15,9116.94,
11950,05:22:00,05:22:00,1379,16,9438.41,
11950,05:23:00,05:23:00,1377,17,9943.69,
11950,05:24:00,05:24:00,1375,18,10304.55,
11950,05:25:00,05:25:00,1374,19,10585.87,
11950,05:26:00,05:26:00,128592,20,11259.58,
11950,05:27:00,05:27:00,128591,21,11498.62,
11950,05:30:00,05:30:00,138215,22,12439.47,
11950,05:32:00,05:32:00,128589,23,12963.5,
11950,05:33:00,05:33:00,128587,24,13129.79,
11950,05:35:00,05:35:00,1362,25,13609.38,
11950,05:37:00,05:37:00,1345,26,14848.03,
11950,05:39:00,05:39:00,126809,27,16204.89,
11950,05:43:00,05:43:00,1075,28,18905.81,
11950,05:45:00,05:45:00,877,29,19544.05,
11950,05:47:00,05:47:00,870,30,20225.38,
11950,05:48:00,05:48:00,871,31,20929.14,
11950,05:50:00,05:50:00,872,32,21627.78,
11950,05:52:00,05:52:00,912,33,21929.45,
11950,05:53:00,05:53:00,860,34,22458.45,
11950,05:54:00,05:54:00,838,35,23131.97,
11950,05:55:00,05:55:00,147028,36,23420.3,
11950,05:56:00,05:56:00,3110,37,23975.43,
11950,05:57:00,05:57:00,136255,38,24125.99,
11950,06:01:00,06:01:00,835,39,25905.5,
11950,06:01:00,06:01:00,837,40,26307.6,
11950,06:03:00,06:03:00,832,41,26949.79,
11950,06:03:00,06:03:00,13089,42,27184.67,
11955,10:55:00,10:55:00,1487,1,302.07,
11955,10:57:00,10:57:00,1496,2,1061.41,
11955,10:59:00,10:59:00,1503,3,1715.51,
11955,11:01:00,11:01:00,137667,4,2127.53,
11955,11:02:00,11:02:00,1498,5,2361.45,
11955,11:04:00,11:04:00,1505,6,3211.49,
11955,11:06:00,11:06:00,13727,7,3780.16,
11955,11:07:00,11:07:00,13329,8,4240.56,
11955,11:08:00,11:08:00,1509,9,4725.92,
11955,11:11:00,11:11:00,1443,10,5891.48,
11955,11:13:00,11:13:00,1453,11,6656.28,
11955,11:15:00,11:15:00,3674,12,6972.93,
11955,11:15:00,11:15:00,1404,13,7314.93,
11955,11:17:00,11:17:00,12993,14,7557.2,
11955,11:19:00,11:19:00,1381,15,9116.94,
11955,11:20:00,11:20:00,1379,16,9438.41,
11955,11:21:00,11:21:00,1377,17,9943.69,
11955,11:21:00,11:21:00,1375,18,10304.55,
11955,11:22:00,11:22:00,1374,19,10585.87,
11955,11:24:00,11:24:00,128592,20,11259.58,
11955,11:24:00,11:24:00,128591,21,11498.62,
11955,11:28:00,11:28:00,138215,22,12439.47,
11955,11:30:00,11:30:00,128589,23,12963.5,
11955,11:31:00,11:31:00,128587,24,13129.79,
11955,11:33:00,11:33:00,1362,25,13609.38,
11955,11:35:00,11:35:00,1345,26,14848.03,
11955,11:37:00,11:37:00,126809,27,16204.89,
11955,11:40:00,11:40:00,1075,28,18905.81,
11955,11:43:00,11:43:00,877,29,19544.05,
11955,11:46:00,11:46:00,870,30,20225.38,
11955,11:48:00,11:48:00,871,31,20929.14,
11955,11:50:00,11:50:00,872,32,21627.78,
11955,11:52:00,11:52:00,912,33,21929.45,
11955,11:53:00,11:53:00,860,34,22458.45,
11955,11:56:00,11:56:00,838,35,23131.97,
11955,11:57:00,11:57:00,147028,36,23420.3,
11955,11:58:00,11:58:00,3110,37,23975.43,
11955,11:59:00,11:59:00,136255,38,24125.99,
11955,12:03:00,12:03:00,835,39,25905.5,
11955,12:04:00,12:04:00,837,40,26307.6,
11955,12:06:00,12:06:00,832,41,26949.79,
11955,12:06:00,12:06:00,13089,42,27184.67,
12218,21:37:00,21:37:00,1487,1,302.07,
12218,21:39:00,21:39:00,1496,2,1061.41,
12218,21:41:00,21:41:00,1503,3,1715.51,
12218,21:43:00,21:43:00,137667,4,2127.53,
12218,21:44:00,21:44:00,1498,5,2361.45,
12218,21:46:00,21:46:00,1505,6,3211.49,
12218,21:47:00,21:47:00,13727,7,3780.16,
12218,21:48:00,21:48:00,13329,8,4240.56,
12218,21:49:00,21:49:00,1509,9,4725.92,
12218,21:52:00,21:52:00,1443,10,5891.48,
12218,21:54:00,21:54:00,1453,11,6656.28,
12218,21:55:00,21:55:00,3674,12,6972.93,
12218,21:56:00,21:56:00,1404,13,7314.93,
12218,21:57:00,21:57:00,12993,14,7557.2,
12218,22:00:00,22:00:00,1381,15,9116.94,
12218,22:01:00,22:01:00,1379,16,9438.41,
12218,22:02:00,22:02:00,1377,17,9943.69,
12218,22:02:00,22:02:00,1375,18,10304.55,
12218,22:03:00,22:03:00,1374,19,10585.87,
12218,22:04:00,22:04:00,128592,20,11259.58,
12218,22:05:00,22:05:00,128591,21,11498.62,
12218,22:09:00,22:09:00,138215,22,12439.47,
12218,22:11:00,22:11:00,128589,23,12963.5,
12218,22:12:00,22:12:00,128587,24,13129.79,
12218,22:13:00,22:13:00,1362,25,13609.38,
12218,22:15:00,22:15:00,1345,26,14848.03,
12218,22:17:00,22:17:00,126809,27,16204.89,
12218,22:21:00,22:21:00,1075,28,18905.81,
12218,22:23:00,22:23:00,877,29,19544.05,
12218,22:25:00,22:25:00,870,30,20225.38,
12218,22:26:00,22:26:00,871,31,20929.14,
12218,22:28:00,22:28:00,872,32,21627.78,
12218,22:30:00,22:30:00,912,33,21929.45,
12218,22:31:00,22:31:00,860,34,22458.45,
12218,22:33:00,22:33:00,838,35,23131.97,
12218,22:34:00,22:34:00,147028,36,23420.3,
12218,22:35:00,22:35:00,3110,37,23975.43,
12218,22:36:00,22:36:00,136255,38,24125.99,
12218,22:39:00,22:39:00,835,39,25905.5,
12218,22:40:00,22:40:00,837,40,26307.6,
12218,22:42:00,22:42:00,832,41,26949.79,
12218,22:42:00,22:42:00,13089,42,27184.67,
12279,05:56:00,05:56:00,1487,1,302.07,
12279,05:58:00,05:58:00,1496,2,1061.41,
12279,06:00:00,06:00:00,1503,3,1715.51,
12279,06:01:00,06:01:00,137667,4,2127.53,
12279,06:02:00,06:02:00,1498,5,2361.45,
12279,06:04:00,06:04:00,1505,6,3211.49,
12279,06:06:00,06:06:00,13727,7,3780.16,
12279,06:07:00,06:07:00,13329,8,4240.56,
12279,06:08:00,06:08:00,1509,9,4725.92,
12279,06:10:00,06:10:00,1443,10,5891.48,
12279,06:12:00,06:12:00,1453,11,6656.28,
12279,06:13:00,06:13:00,3674,12,6972.93,
12279,06:14:00,06:14:00,1404,13,7314.93,
12279,06:15:00,06:15:00,12993,14,7557.2,
12279,06:18:00,06:18:00,1381,15,9116.94,
12279,06:19:00,06:19:00,1379,16,9438.41,
12279,06:19:00,06:19:00,1377,17,9943.69,
12279,06:20:00,06:20:00,1375,18,10304.55,
12279,06:21:00,06:21:00,1374,19,10585.87,
12279,06:22:00,06:22:00,128592,20,11259.58,
12279,06:23:00,06:23:00,128591,21,11498.62,
12279,06:26:00,06:26:00,138215,22,12439.47,
12279,06:28:00,06:28:00,128589,23,12963.5,
12279,06:29:00,06:29:00,128587,24,13129.79,
12279,06:30:00,06:30:00,1362,25,13609.38,
12279,06:32:00,06:32:00,1345,26,14848.03,
12279,06:34:00,06:34:00,126809,27,16204.89,
12279,06:38:00,06:38:00,1075,28,18905.81,
12279,06:40:00,06:40:00,877,29,19544.05,
12279,06:42:00,06:42:00,870,30,20225.38,
12279,06:43:00,06:43:00,871,31,20929.14,
12279,06:45:00,06:45:00,872,32,21627.78,
12279,06:46:00,06:46:00,912,33,21929.45,
12279,06:47:00,06:47:00,860,34,22458.45,
12279,06:49:00,06:49:00,838,35,23131.97,
12279,06:50:00,06:50:00,147028,36,23420.3,
12279,06:51:00,06:51:00,3110,37,23975.43,
12279,06:52:00,06:52:00,136255,38,24125.99,
12279,06:55:00,06:55:00,835,39,25905.5,
12279,06:56:00,06:56:00,837,40,26307.6,
12279,06:57:00,06:57:00,832,41,26949.79,
12279,06:58:00,06:58:00,13089,42,27184.67,
12305,15:20:00,15:20:00,1487,1,302.07,
12305,15:22:00,15:22:00,1496,2,1061.41,
12305,15:24:00,15:24:00,1503,3,1715.51,
12305,15:26:00,15:26:00,137667,4,2127.53,
12305,15:27:00,15:27:00,1498,5,2361.45,
12305,15:30:00,15:30:00,1505,6,3211.49,
12305,15:31:00,15:31:00,13727,7,3780.16,
12305,15:32:00,15:32:00,13329,8,4240.56,
12305,15:33:00,15:33:00,1509,9,4725.92,
12305,15:36:00,15:36:00,1443,10,5891.48,
12305,15:38:00,15:38:00,1453,11,6656.28,
12305,15:40:00,15:40:00,3674,12,6972.93,
12305,15:41:00,15:41:00,1404,13,7314.93,
12305,15:42:00,15:42:00,12993,14,7557.2,
12305,15:45:00,15:45:00,1381,15,9116.94,
12305,15:45:00,15:45:00,1379,16,9438.41,
12305,15:46:00,15:46:00,1377,17,9943.69,
12305,15:47:00,15:47:00,1375,18,10304.55,
12305,15:47:00,15:47:00,1374,19,10585.87,
12305,15:49:00,15:49:00,128592,20,11259.58,
12305,15:50:00,15:50:00,128591,21,11498.62,
12305,15:53:00,15:53:00,138215,22,12439.47,
12305,15:56:00,15:56:00,128589,23,12963.5,
12305,15:57:00,15:57:00,128587,24,13129.79,
12305,15:59:00,15:59:00,1362,25,13609.38,
12305,16:01:00,16:01:00,1345,26,14848.03,
12305,16:03:00,16:03:00,126809,27,16204.89,
12305,16:07:00,16:07:00,1075,28,18905.81,
12305,16:10:00,16:10:00,877,29,19544.05,
12305,16:13:00,16:13:00,870,30,20225.38,
12305,16:14:00,16:14:00,871,31,20929.14,
12305,16:16:00,16:16:00,872,32,21627.78,
12305,16:18:00,16:18:00,912,33,21929.45,
12305,16:20:00,16:20:00,860,34,22458.45,
12305,16:23:00,16:23:00,838,35,23131.97,
12305,16:23:00,16:23:00,147028,36,23420.3,
12305,16:25:00,16:25:00,3110,37,23975.43,
12305,16:26:00,16:26:00,136255,38,24125.99,
12305,16:30:00,16:30:00,835,39,25905.5,
12305,16:31:00,16:31:00,837,40,26307.6,
12305,16:33:00,16:33:00,832,41,26949.79,
12305,16:33:00,16:33:00,13089,42,27184.67,
12306,12:19:00,12:19:00,1487,1,302.07,
12306,12:21:00,12:21:00,1496,2,1061.41,
12306,12:23:00,12:23:00,1503,3,1715.51,
12306,12:25:00,12:25:00,137667,4,2127.53,
12306,12:26:00,12:26:00,1498,5,2361.45,
12306,12:29:00,12:29:00,1505,6,3211.49,
12306,12:30:00,12:30:00,13727,7,3780.16,
12306,12:31:00,12:31:00,13329,8,4240.56,
12306,12:32:00,12:32:00,1509,9,4725.92,
12306,12:35:00,12:35:00,1443,10,5891.48,
12306,12:37:00,12:37:00,1453,11,6656.28,
12306,12:39:00,12:39:00,3674,12,6972.93,
12306,12:40:00,12:40:00,1404,13,7314.93,
12306,12:41:00,12:41:00,12993,14,7557.2,
12306,12:44:00,12:44:00,1381,15,9116.94,
12306,12:44:00,12:44:00,1379,16,9438.41,
12306,12:45:00,12:45:00,1377,17,9943.69,
12306,12:46:00,12:46:00,1375,18,10304.55,
12306,12:46:00,12:46:00,1374,19,10585.87,
12306,12:48:00,12:48:00,128592,20,11259.58,
12306,12:49:00,12:49:00,128591,21,11498.62,
12306,12:52:00,12:52:00,138215,22,12439.47,
12306,12:54:00,12:54:00,128589,23,12963.5,
12306,12:55:00,12:55:00,128587,24,13129.79,
12306,12:58:00,12:58:00,1362,25,13609.38,
12306,13:00:00,13:00:00,1345,26,14848.03,
12306,13:02:00,13:02:00,126809,27,16204.89,
12306,13:05:00,13:05:00,1075,28,18905.81,
12306,13:08:00,13:08:00,877,29,19544.05,
12306,13:11:00,13:11:00,870,30,20225.38,
12306,13:13:00,13:13:00,871,31,20929.14,
12306,13:15:00,13:15:00,872,32,21627.78,
12306,13:17:00,13:17:00,912,33,21929.45,
12306,13:19:00,13:19:00,860,34,22458.45,
12306,13:21:00,13:21:00,838,35,23131.97,
12306,13:22:00,13:22:00,147028,36,23420.3,
12306,13:24:00,13:24:00,3110,37,23975.43,
12306,13:24:00,13:24:00,136255,38,24125.99,
12306,13:28:00,13:28:00,835,39,25905.5,
12306,13:29:00,13:29:00,837,40,26307.6,
12306,13:31:00,13:31:00,832,41,26949.79,
12306,13:32:00,13:32:00,13089,42,27184.67,
12404,23:21:00,23:21:00,1487,1,302.07,
12404,23:23:00,23:23:00,1496,2,1061.41,
12404,23:25:00,23:25:00,1503,3,1715.51,
12404,23:26:00,23:26:00,137667,4,2127.53,
12404,23:27:00,23:27:00,1498,5,2361.45,
12404,23:29:00,23:29:00,1505,6,3211.49,
12404,23:30:00,23:30:00,13727,7,3780.16,
12404,23:31:00,23:31:00,13329,8,4240.56,
12404,23:32:00,23:32:00,1509,9,4725.92,
12404,23:34:00,23:34:00,1443,10,5891.48,
12404,23:36:00,23:36:00,1453,11,6656.28,
12404,23:37:00,23:37:00,3674,12,6972.93,
12404,23:38:00,23:38:00,1404,13,7314.93,
12404,23:38:00,23:38:00,12993,14,7557.2,
12404,23:41:00,23:41:00,1381,15,9116.94,
12404,23:41:00,23:41:00,1379,16,9438.41,
12404,23:42:00,23:42:00,1377,17,9943.69,
12404,23:43:00,23:43:00,1375,18,10304.55,
12404,23:43:00,23:43:00,1374,19,10585.87,
12404,23:44:00,23:44:00,128592,20,11259.58,
12404,23:45:00,23:45:00,128591,21,11498.62,
12404,23:48:00,23:48:00,138215,22,12439.47,
12404,23:50:00,23:50:00,128589,23,12963.5,
12404,23:51:00,23:51:00,128587,24,13129.79,
12404,23:52:00,23:52:00,1362,25,13609.38,
12404,23:54:00,23:54:00,1345,26,14848.03,
12404,23:56:00,23:56:00,126809,27,16204.89,
12404,24:00:00,24:00:00,1075,28,18905.81,
12404,24:02:00,24:02:00,877,29,19544.05,
12404,24:03:00,24:03:00,870,30,20225.38,
12404,24:05:00,24:05:00,871,31,20929.14,
12404,24:06:00,24:06:00,872,32,21627.78,
12404,24:08:00,24:08:00,912,33,21929.45,
12404,24:09:00,24:09:00,860,34,22458.45,
12404,24:11:00,24:11:00,838,35,23131.97,
12404,24:11:00,24:11:00,147028,36,23420.3,
12404,24:12:00,24:12:00,3110,37,23975.43,
12404,24:13:00,24:13:00,136255,38,24125.99,
12404,24:16:00,24:16:00,835,39,25905.5,
12404,24:17:00,24:17:00,837,40,26307.6,
12404,24:18:00,24:18:00,832,41,26949.79,
12404,24:19:00,24:19:00,13089,42,27184.67,
12635,06:41:00,06:41:00,1487,1,302.07,
12635,06:43:00,06:43:00,1496,2,1061.41,
12635,06:45:00,06:45:00,1503,3,1715.51,
12635,06:47:00,06:47:00,137667,4,2127.53,
12635,06:48:00,06:48:00,1498,5,2361.45,
12635,06:50:00,06:50:00,1505,6,3211.49,
12635,06:51:00,06:51:00,13727,7,3780.16,
12635,06:53:00,06:53:00,13329,8,4240.56,
12635,06:54:00,06:54:00,1509,9,4725.92,
12635,06:56:00,06:56:00,1443,10,5891.48,
12635,06:58:00,06:58:00,1453,11,6656.28,
12635,07:00:00,07:00:00,3674,12,6972.93,
12635,07:01:00,07:01:00,1404,13,7314.93,
12635,07:02:00,07:02:00,12993,14,7557.2,
12635,07:05:00,07:05:00,1381,15,9116.94,
12635,07:06:00,07:06:00,1379,16,9438.41,
12635,07:07:00,07:07:00,1377,17,9943.69,
12635,07:08:00,07:08:00,1375,18,10304.55,
12635,07:08:00,07:08:00,1374,19,10585.87,
12635,07:10:00,07:10:00,128592,20,11259.58,
12635,07:11:00,07:11:00,128591,21,11498.62,
12635,07:15:00,07:15:00,138215,22,12439.47,
12635,07:17:00,07:17:00,128589,23,12963.5,
12635,07:18:00,07:18:00,128587,24,13129.79,
12635,07:20:00,07:20:00,1362,25,13609.38,
12635,07:22:00,07:22:00,1345,26,14848.03,
12635,07:24:00,07:24:00,126809,27,16204.89,
12635,07:28:00,07:28:00,1075,28,18905.81,
12635,07:30:00,07:30:00,877,29,19544.05,
12635,07:33:00,07:33:00,870,30,20225.38,
12635,07:35:00,07:35:00,871,31,20929.14,
12635,07:37:00,07:37:00,872,32,21627.78,
12635,07:39:00,07:39:00,912,33,21929.45,
12635,07:41:00,07:41:00,860,34,22458.45,
12635,07:43:00,07:43:00,838,35,23131.97,
12635,07:44:00,07:44:00,147028,36,23420.3,
12635,07:46:00,07:46:00,3110,37,23975.43,
12635,07:46:00,07:46:00,136255,38,24125.99,
12635,07:51:00,07:51:00,835,39,25905.5,
12635,07:52:00,07:52:00,837,40,26307.6,
12635,07:54:00,07:54:00,832,41,26949.79,
12635,07:54:00,07:54:00,13089,42,27184.67,
12640,19:47:00,19:47:00,1487,1,302.07,
12640,19:49:00,19:49:00,1496,2,1061.41,
12640,19:51:00,19:51:00,1503,3,1715.51,
12640,19:53:00,19:53:00,137667,4,2127.53,
12640,19:54:00,19:54:00,1498,5,2361.45,
12640,19:56:00,19:56:00,1505,6,3211.49,
12640,19:57:00,19:57:00,13727,7,3780.16,
12640,19:58:00,19:58:00,13329,8,4240.56,
12640,20:00:00,20:00:00,1509,9,4725.92,
12640,20:03:00,20:03:00,1443,10,5891.48,
12640,20:05:00,20:05:00,1453,11,6656.28,
12640,20:06:00,20:06:00,3674,12,6972.93,
12640,20:07:00,20:07:00,1404,13,7314.93,
12640,20:08:00,20:08:00,12993,14,7557.2,
12640,20:10:00,20:10:00,1381,15,9116.94,
12640,20:11:00,20:11:00,1379,16,9438.41,
12640,20:12:00,20:12:00,1377,17,9943.69,
12640,20:12:00,20:12:00,1375,18,10304.55,
12640,20:13:00,20:13:00,1374,19,10585.87,
12640,20:15:00,20:15:00,128592,20,11259.58,
12640,20:16:00,20:16:00,128591,21,11498.62,
12640,20:19:00,20:19:00,138215,22,12439.47,
12640,20:21:00,20:21:00,128589,23,12963.5,
12640,20:22:00,20:22:00,128587,24,13129.79,
12640,20:24:00,20:24:00,1362,25,13609.38,
12640,20:26:00,20:26:00,1345,26,14848.03,
12640,20:28:00,20:28:00,126809,27,16204.89,
12640,20:32:00,20:32:00,1075,28,18905.81,
12640,20:34:00,20:34:00,877,29,19544.05,
12640,20:36:00,20:36:00,870,30,20225.38,
12640,20:38:00,20:38:00,871,31,20929.14,
12640,20:40:00,20:40:00,872,32,21627.78,
12640,20:41:00,20:41:00,912,33,21929.45,
12640,20:43:00,20:43:00,860,34,22458.45,
12640,20:45:00,20:45:00,838,35,23131.97,
12640,20:46:00,20:46:00,147028,36,23420.3,
12640,20:47:00,20:47:00,3110,37,23975.43,
12640,20:48:00,20:48:00,136255,38,24125.99,
12640,20:52:00,20:52:00,835,39,25905.5,
12640,20:53:00,20:53:00,837,40,26307.6,
12640,20:55:00,20:55:00,832,41,26949.79,
12640,20:55:00,20:55:00,13089,42,27184.67,
12760,10:36:00,10:36:00,1487,1,302.07,
12760,10:38:00,10:38:00,1496,2,1061.41,
12760,10:40:00,10:40:00,1503,3,1715.51,
12760,10:42:00,10:42:00,137667,4,2127.53,
12760,10:43:00,10:43:00,1498,5,2361.45,
12760,10:45:00,10:45:00,1505,6,3211.49,
12760,10:47:00,10:47:00,13727,7,3780.16,
12760,10:48:00,10:48:00,13329,8,4240.56,
12760,10:49:00,10:49:00,1509,9,4725.92,
12760,10:52:00,10:52:00,1443,10,5891.48,
12760,10:54:00,10:54:00,1453,11,6656.28,
12760,10:56:00,10:56:00,3674,12,6972.93,
12760,10:57:00,10:57:00,1404,13,7314.93,
12760,10:58:00,10:58:00,12993,14,7557.2,
12760,11:01:00,11:01:00,1381,15,9116.94,
12760,11:01:00,11:01:00,1379,16,9438.41,
12760,11:02:00,11:02:00,1377,17,9943.69,
12760,11:03:00,11:03:00,1375,18,10304.55,
12760,11:04:00,11:04:00,1374,19,10585.87,
12760,11:06:00,11:06:00,128592,20,11259.58,
12760,11:06:00,11:06:00,128591,21,11498.62,
12760,11:10:00,11:10:00,138215,22,12439.47,
12760,11:12:00,11:12:00,128589,23,12963.5,
12760,11:13:00,11:13:00,128587,24,13129.79,
12760,11:16:00,11:16:00,1362,25,13609.38,
12760,11:18:00,11:18:00,1345,26,14848.03,
12760,11:19:00,11:19:00,126809,27,16204.89,
12760,11:23:00,11:23:00,1075,28,18905.81,
12760,11:25:00,11:25:00,877,29,19544.05,
12760,11:29:00,11:29:00,870,30,20225.38,
12760,11:30:00,11:30:00,871,31,20929.14,
12760,11:33:00,11:33:00,872,32,21627.78,
12760,11:34:00,11:34:00,912,33,21929.45,
12760,11:36:00,11:36:00,860,34,22458.45,
12760,11:39:00,11:39:00,838,35,23131.97,
12760,11:39:00,11:39:00,147028,36,23420.3,
12760,11:41:00,11:41:00,3110,37,23975.43,
12760,11:42:00,11:42:00,136255,38,24125.99,
12760,11:46:00,11:46:00,835,39,25905.5,
12760,11:47:00,11:47:00,837,40,26307.6,
12760,11:48:00,11:48:00,832,41,26949.79,
12760,11:49:00,11:49:00,13089,42,27184.67,
12922,08:49:00,08:49:00,1487,1,302.07,
12922,08:51:00,08:51:00,1496,2,1061.41,
12922,08:53:00,08:53:00,1503,3,1715.51,
12922,08:54:00,08:54:00,137667,4,2127.53,
12922,08:55:00,08:55:00,1498,5,2361.45,
12922,08:57:00,08:57:00,1505,6,3211.49,
12922,08:59:00,08:59:00,13727,7,3780.16,
12922,09:00:00,09:00:00,13329,8,4240.56,
12922,09:01:00,09:01:00,1509,9,4725.92,
12922,09:04:00,09:04:00,1443,10,5891.48,
12922,09:06:00,09:06:00,1453,11,6656.28,
12922,09:07:00,09:07:00,3674,12,6972.93,
12922,09:08:00,09:08:00,1404,13,7314.93,
12922,09:09:00,09:09:00,12993,14,7557.2,
12922,09:12:00,09:12:00,1381,15,9116.94,
12922,09:13:00,09:13:00,1379,16,9438.41,
12922,09:13:00,09:13:00,1377,17,9943.69,
12922,09:14:00,09:14:00,1375,18,10304.55,
12922,09:15:00,09:15:00,1374,19,10585.87,
12922,09:16:00,09:16:00,128592,20,11259.58,
12922,09:17:00,09:17:00,128591,21,11498.62,
12922,09:20:00,09:20:00,138215,22,12439.47,
12922,09:22:00,09:22:00,128589,23,12963.5,
12922,09:23:00,09:23:00,128587,24,13129.79,
12922,09:25:00,09:25:00,1362,25,13609.38,
12922,09:27:00,09:27:00,1345,26,14848.03,
12922,09:29:00,09:29:00,126809,27,16204.89,
12922,09:33:00,09:33:00,1075,28,18905.81,
12922,09:35:00,09:35:00,877,29,19544.05,
12922,09:37:00,09:37:00,870,30,20225.38,
12922,09:39:00,09:39:00,871,31,20929.14,
12922,09:41:00,09:41:00,872,32,21627.78,
12922,09:43:00,09:43:00,912,33,21929.45,
12922,09:44:00,09:44:00,860,34,22458.45,
12922,09:46:00,09:46:00,838,35,23131.97,
12922,09:47:00,09:47:00,147028,36,23420.3,
12922,09:48:00,09:48:00,3110,37,23975.43,
12922,09:49:00,09:49:00,136255,38,24125.99,
12922,09:53:00,09:53:00,835,39,25905.5,
12922,09:54:00,09:54:00,837,40,26307.6,
12922,09:56:00,09:56:00,832,41,26949.79,
12922,09:56:00,09:56:00,13089,42,27184.67,
12960,06:36:00,06:36:00,1487,1,302.07,
12960,06:38:00,06:38:00,1496,2,1061.41,
12960,06:40:00,06:40:00,1503,3,1715.51,
12960,06:41:00,06:41:00,137667,4,2127.53,
12960,06:42:00,06:42:00,1498,5,2361.45,
12960,06:44:00,06:44:00,1505,6,3211.49,
12960,06:46:00,06:46:00,13727,7,3780.16,
12960,06:47:00,06:47:00,13329,8,4240.56,
12960,06:48:00,06:48:00,1509,9,4725.92,
12960,06:50:00,06:50:00,1443,10,5891.48,
12960,06:52:00,06:52:00,1453,11,6656.28,
12960,06:53:00,06:53:00,3674,12,6972.93,
12960,06:54:00,06:54:00,1404,13,7314.93,
12960,06:55:00,06:55:00,12993,14,7557.2,
12960,06:58:00,06:58:00,1381,15,9116.94,
12960,06:59:00,06:59:00,1379,16,9438.41,
12960,06:59:00,06:59:00,1377,17,9943.69,
12960,07:00:00,07:00:00,1375,18,10304.55,
12960,07:01:00,07:01:00,1374,19,10585.87,
12960,07:02:00,07:02:00,128592,20,11259.58,
12960,07:03:00,07:03:00,128591,21,11498.62,
12960,07:06:00,07:06:00,138215,22,12439.47,
12960,07:08:00,07:08:00,128589,23,12963.5,
12960,07:09:00,07:09:00,128587,24,13129.79,
12960,07:10:00,07:10:00,1362,25,13609.38,
12960,07:12:00,07:12:00,1345,26,14848.03,
12960,07:14:00,07:14:00,126809,27,16204.89,
12960,07:18:00,07:18:00,1075,28,18905.81,
12960,07:20:00,07:20:00,877,29,19544.05,
12960,07:22:00,07:22:00,870,30,20225.38,
12960,07:24:00,07:24:00,871,31,20929.14,
12960,07:26:00,07:26:00,872,32,21627.78,
12960,07:28:00,07:28:00,912,33,21929.45,
12960,07:29:00,07:29:00,860,34,22458.45,
12960,07:30:00,07:30:00,838,35,23131.97,
12960,07:31:00,07:31:00,147028,36,23420.3,
12960,07:32:00,07:32:00,3110,37,23975.43,
12960,07:33:00,07:33:00,136255,38,24125.99,
12960,07:36:00,07:36:00,835,39,25905.5,
12960,07:37:00,07:37:00,837,40,26307.6,
12960,07:39:00,07:39:00,832,41,26949.79,
12960,07:39:00,07:39:00,13089,42,27184.67,
13464,07:30:00,07:30:00,1487,1,302.07,
13464,07:32:00,07:32:00,1496,2,1061.41,
13464,07:34:00,07:34:00,1503,3,1715.51,
13464,07:38:00,07:38:00,137667,4,2127.53,
13464,07:38:00,07:38:00,1498,5,2361.45,
13464,07:41:00,07:41:00,1505,6,3211.49,
13464,07:43:00,07:43:00,13727,7,3780.16,
13464,07:44:00,07:44:00,13329,8,4240.56,
13464,07:45:00,07:45:00,1509,9,4725.92,
13464,07:48:00,07:48:00,1443,10,5891.48,
13464,07:50:00,07:50:00,1453,11,6656.28,
13464,07:52:00,07:52:00,3674,12,6972.93,
13464,07:53:00,07:53:00,1404,13,7314.93,
13464,07:55:00,07:55:00,12993,14,7557.2,
13464,07:58:00,07:58:00,1381,15,9116.94,
13464,07:59:00,07:59:00,1379,16,9438.41,
13464,08:00:00,08:00:00,1377,17,9943.69,
13464,08:00:00,08:00:00,1375,18,10304.55,
13464,08:01:00,08:01:00,1374,19,10585.87,
13464,08:03:00,08:03:00,128592,20,11259.58,
13464,08:04:00,08:04:00,128591,21,11498.62,
13464,08:07:00,08:07:00,138215,22,12439.47,
13464,08:09:00,08:09:00,128589,23,12963.5,
13464,08:10:00,08:10:00,128587,24,13129.79,
13464,08:13:00,08:13:00,1362,25,13609.38,
13464,08:15:00,08:15:00,1345,26,14848.03,
13464,08:16:00,08:16:00,126809,27,16204.89,
13464,08:20:00,08:20:00,1075,28,18905.81,
13464,08:23:00,08:23:00,877,29,19544.05,
13464,08:28:00,08:28:00,870,30,20225.38,
13464,08:30:00,08:30:00,871,31,20929.14,
13464,08:32:00,08:32:00,872,32,21627.78,
13464,08:34:00,08:34:00,912,33,21929.45,
13464,08:36:00,08:36:00,860,34,22458.45,
13464,08:38:00,08:38:00,838,35,23131.97,
13464,08:39:00,08:39:00,147028,36,23420.3,
13464,08:41:00,08:41:00,3110,37,23975.43,
13464,08:41:00,08:41:00,136255,38,24125.99,
13464,08:46:00,08:46:00,835,39,25905.5,
13464,08:47:00,08:47:00,837,40,26307.6,
13464,08:49:00,08:49:00,832,41,26949.79,
13464,08:49:00,08:49:00,13089,42,27184.67,
13485,09:41:00,09:41:00,1487,1,302.07,
13485,09:43:00,09:43:00,1496,2,1061.41,
13485,09:45:00,09:45:00,1503,3,1715.51,
13485,09:47:00,09:47:00,137667,4,2127.53,
13485,09:48:00,09:48:00,1498,5,2361.45,
13485,09:50:00,09:50:00,1505,6,3211.49,
13485,09:52:00,09:52:00,13727,7,3780.16,
13485,09:53:00,09:53:00,13329,8,4240.56,
13485,09:54:00,09:54:00,1509,9,4725.92,
13485,09:57:00,09:57:00,1443,10,5891.48,
13485,09:59:00,09:59:00,1453,11,6656.28,
13485,10:01:00,10:01:00,3674,12,6972.93,
13485,10:02:00,10:02:00,1404,13,7314.93,
13485,10:03:00,10:03:00,12993,14,7557.2,
13485,10:06:00,10:06:00,1381,15,9116.94,
13485,10:07:00,10:07:00,1379,16,9438.41,
13485,10:08:00,10:08:00,1377,17,9943.69,
13485,10:08:00,10:08:00,1375,18,10304.55,
13485,10:09:00,10:09:00,1374,19,10585.87,
13485,10:11:00,10:11:00,128592,20,11259.58,
13485,10:11:00,10:11:00,128591,21,11498.62,
13485,10:15:00,10:15:00,138215,22,12439.47,
13485,10:17:00,10:17:00,128589,23,12963.5,
13485,10:18:00,10:18:00,128587,24,13129.79,
13485,10:21:00,10:21:00,1362,25,13609.38,
13485,10:23:00,10:23:00,1345,26,14848.03,
13485,10:25:00,10:25:00,126809,27,16204.89,
13485,10:28:00,10:28:00,1075,28,18905.81,
13485,10:31:00,10:31:00,877,29,19544.05,
13485,10:34:00,10:34:00,870,30,20225.38,
13485,10:36:00,10:36:00,871,31,20929.14,
13485,10:38:00,10:38:00,872,32,21627.78,
13485,10:39:00,10:39:00,912,33,21929.45,
13485,10:41:00,10:41:00,860,34,22458.45,
13485,10:44:00,10:44:00,838,35,23131.97,
13485,10:44:00,10:44:00,147028,36,23420.3,
13485,10:46:00,10:46:00,3110,37,23975.43,
13485,10:47:00,10:47:00,136255,38,24125.99,
13485,10:51:00,10:51:00,835,39,25905.5,
13485,10:52:00,10:52:00,837,40,26307.6,
13485,10:53:00,10:53:00,832,41,26949.79,
13485,10:54:00,10:54:00,13089,42,27184.67,
13620,11:48:00,11:48:00,1487,1,302.07,
13620,11:50:00,11:50:00,1496,2,1061.41,
13620,11:52:00,11:52:00,1503,3,1715.51,
13620,11:54:00,11:54:00,137667,4,2127.53,
13620,11:55:00,11:55:00,1498,5,2361.45,
13620,11:57:00,11:57:00,1505,6,3211.49,
13620,11:59:00,11:59:00,13727,7,3780.16,
13620,12:00:00,12:00:00,13329,8,4240.56,
13620,12:01:00,12:01:00,1509,9,4725.92,
13620,12:04:00,12:04:00,1443,10,5891.48,
13620,12:06:00,12:06:00,1453,11,6656.28,
13620,12:08:00,12:08:00,3674,12,6972.93,
13620,12:09:00,12:09:00,1404,13,7314.93,
13620,12:10:00,12:10:00,12993,14,7557.2,
13620,12:13:00,12:13:00,1381,15,9116.94,
13620,12:13:00,12:13:00,1379,16,9438.41,
13620,12:14:00,12:14:00,1377,17,9943.69,
13620,12:15:00,12:15:00,1375,18,10304.55,
13620,12:16:00,12:16:00,1374,19,10585.87,
13620,12:17:00,12:17:00,128592,20,11259.58,
13620,12:18:00,12:18:00,128591,21,11498.62,
13620,12:22:00,12:22:00,138215,22,12439.47,
13620,12:24:00,12:24:00,128589,23,12963.5,
13620,12:25:00,12:25:00,128587,24,13129.79,
13620,12:28:00,12:28:00,1362,25,13609.38,
13620,12:30:00,12:30:00,1345,26,14848.03,
13620,12:32:00,12:32:00,126809,27,16204.89,
13620,12:35:00,12:35:00,1075,28,18905.81,
13620,12:38:00,12:38:00,877,29,19544.05,
13620,12:41:00,12:41:00,870,30,20225.38,
13620,12:43:00,12:43:00,871,31,20929.14,
13620,12:45:00,12:45:00,872,32,21627.78,
13620,12:47:00,12:47:00,912,33,21929.45,
13620,12:49:00,12:49:00,860,34,22458.45,
13620,12:51:00,12:51:00,838,35,23131.97,
13620,12:52:00,12:52:00,147028,36,23420.3,
13620,12:54:00,12:54:00,3110,37,23975.43,
13620,12:54:00,12:54:00,136255,38,24125.99,
13620,12:58:00,12:58:00,835,39,25905.5,
13620,13:00:00,13:00:00,837,40,26307.6,
13620,13:01:00,13:01:00,832,41,26949.79,
13620,13:02:00,13:02:00,13089,42,27184.67,
13834,17:06:00,17:06:00,1487,1,302.07,
13834,17:08:00,17:08:00,1496,2,1061.41,
13834,17:10:00,17:10:00,1503,3,1715.51,
13834,17:15:00,17:15:00,137667,4,2127.53,
13834,17:15:00,17:15:00,1498,5,2361.45,
13834,17:18:00,17:18:00,1505,6,3211.49,
13834,17:19:00,17:19:00,13727,7,3780.16,
13834,17:20:00,17:20:00,13329,8,4240.56,
13834,17:22:00,17:22:00,1509,9,4725.92,
13834,17:25:00,17:25:00,1443,10,5891.48,
13834,17:27:00,17:27:00,1453,11,6656.28,
13834,17:28:00,17:28:00,3674,12,6972.93,
13834,17:29:00,17:29:00,1404,13,7314.93,
13834,17:31:00,17:31:00,12993,14,7557.2,
13834,17:33:00,17:33:00,1381,15,9116.94,
13834,17:34:00,17:34:00,1379,16,9438.41,
13834,17:35:00,17:35:00,1377,17,9943.69,
13834,17:36:00,17:36:00,1375,18,10304.55,
13834,17:37:00,17:37:00,1374,19,10585.87,
13834,17:39:00,17:39:00,128592,20,11259.58,
13834,17:39:00,17:39:00,128591,21,11498.62,
13834,17:43:00,17:43:00,138215,22,12439.47,
13834,17:45:00,17:45:00,128589,23,12963.5,
13834,17:46:00,17:46:00,128587,24,13129.79,
13834,17:49:00,17:49:00,1362,25,13609.38,
13834,17:51:00,17:51:00,1345,26,14848.03,
13834,17:53:00,17:53:00,126809,27,16204.89,
13834,17:58:00,17:58:00,1075,28,18905.81,
13834,18:01:00,18:01:00,877,29,19544.05,
13834,18:05:00,18:05:00,870,30,20225.38,
13834,18:07:00,18:07:00,871,31,20929.14,
13834,18:09:00,18:09:00,872,32,21627.78,
13834,18:12:00,18:12:00,912,33,21929.45,
13834,18:13:00,18:13:00,860,34,22458.45,
13834,18:16:00,18:16:00,838,35,23131.97,
13834,18:17:00,18:17:00,147028,36,23420.3,
13834,18:19:00,18:19:00,3110,37,23975.43,
13834,18:19:00,18:19:00,136255,38,24125.99,
13834,18:24:00,18:24:00,835,39,25905.5,
13834,18:25:00,18:25:00,837,40,26307.6,
13834,18:27:00,18:27:00,832,41,26949.79,
13834,18:27:00,18:27:00,13089,42,27184.67,
13865,11:16:00,11:16:00,1487,1,302.07,
13865,11:18:00,11:18:00,1496,2,1061.41,
13865,11:20:00,11:20:00,1503,3,1715.51,
13865,11:22:00,11:22:00,137667,4,2127.53,
13865,11:23:00,11:23:00,1498,5,2361.45,
13865,11:25:00,11:25:00,1505,6,3211.49,
13865,11:27:00,11:27:00,13727,7,3780.16,
13865,11:28:00,11:28:00,13329,8,4240.56,
13865,11:29:00,11:29:00,1509,9,4725.92,
13865,11:32:00,11:32:00,1443,10,5891.48,
13865,11:34:00,11:34:00,1453,11,6656.28,
13865,11:36:00,11:36:00,3674,12,6972.93,
13865,11:36:00,11:36:00,1404,13,7314.93,
13865,11:38:00,11:38:00,12993,14,7557.2,
13865,11:40:00,11:40:00,1381,15,9116.94,
13865,11:41:00,11:41:00,1379,16,9438.41,
13865,11:42:00,11:42:00,1377,17,9943.69,
13865,11:42:00,11:42:00,1375,18,10304.55,
13865,11:43:00,11:43:00,1374,19,10585.87,
13865,11:45:00,11:45:00,128592,20,11259.58,
13865,11:46:00,11:46:00,128591,21,11498.62,
13865,11:49:00,11:49:00,138215,22,12439.47,
13865,11:51:00,11:51:00,128589,23,12963.5,
13865,11:52:00,11:52:00,128587,24,13129.79,
13865,11:54:00,11:54:00,1362,25,13609.38,
13865,11:56:00,11:56:00,1345,26,14848.03,
13865,11:58:00,11:58:00,126809,27,16204.89,
13865,12:02:00,12:02:00,1075,28,18905.81,
13865,12:04:00,12:04:00,877,29,19544.05,
13865,12:07:00,12:07:00,870,30,20225.38,
13865,12:09:00,12:09:00,871,31,20929.14,
13865,12:11:00,12:11:00,872,32,21627.78,
13865,12:13:00,12:13:00,912,33,21929.45,
13865,12:15:00,12:15:00,860,34,22458.45,
13865,12:17:00,12:17:00,838,35,23131.97,
13865,12:18:00,12:18:00,147028,36,23420.3,
13865,12:20:00,12:20:00,3110,37,23975.43,
13865,12:20:00,12:20:00,136255,38,24125.99,
13865,12:24:00,12:24:00,835,39,25905.5,
13865,12:25:00,12:25:00,837,40,26307.6,
13865,12:27:00,12:27:00,832,41,26949.79,
13865,12:28:00,12:28:00,13089,42,27184.67,
13912,12:06:00,12:06:00,1487,1,302.07,
13912,12:08:00,12:08:00,1496,2,1061.41,
13912,12:10:00,12:10:00,1503,3,1715.51,
13912,12:12:00,12:12:00,137667,4,2127.53,
13912,12:13:00,12:13:00,1498,5,2361.45,
13912,12:15:00,12:15:00,1505,6,3211.49,
13912,12:17:00,12:17:00,13727,7,3780.16,
13912,12:18:00,12:18:00,13329,8,4240.56,
13912,12:19:00,12:19:00,1509,9,4725.92,
13912,12:22:00,12:22:00,1443,10,5891.48,
13912,12:24:00,12:24:00,1453,11,6656.28,
13912,12:26:00,12:26:00,3674,12,6972.93,
13912,12:27:00,12:27:00,1404,13,7314.93,
13912,12:28:00,12:28:00,12993,14,7557.2,
13912,12:31:00,12:31:00,1381,15,9116.94,
13912,12:31:00,12:31:00,1379,16,9438.41,
13912,12:32:00,12:32:00,1377,17,9943.69,
13912,12:33:00,12:33:00,1375,18,10304.55,
13912,12:34:00,12:34:00,1374,19,10585.87,
13912,12:35:00,12:35:00,128592,20,11259.58,
13912,12:36:00,12:36:00,128591,21,11498.62,
13912,12:40:00,12:40:00,138215,22,12439.47,
13912,12:42:00,12:42:00,128589,23,12963.5,
13912,12:43:00,12:43:00,128587,24,13129.79,
13912,12:46:00,12:46:00,1362,25,13609.38,
13912,12:48:00,12:48:00,1345,26,14848.03,
13912,12:50:00,12:50:00,126809,27,16204.89,
13912,12:53:00,12:53:00,1075,28,18905.81,
13912,12:56:00,12:56:00,877,29,19544.05,
13912,12:59:00,12:59:00,870,30,20225.38,
13912,13:01:00,13:01:00,871,31,20929.14,
13912,13:03:00,13:03:00,872,32,21627.78,
13912,13:05:00,13:05:00,912,33,21929.45,
13912,13:07:00,13:07:00,860,34,22458.45,
13912,13:09:00,13:09:00,838,35,23131.97,
13912,13:10:00,13:10:00,147028,36,23420.3,
13912,13:12:00,13:12:00,3110,37,23975.43,
13912,13:12:00,13:12:00,136255,38,24125.99,
13912,13:16:00,13:16:00,835,39,25905.5,
13912,13:18:00,13:18:00,837,40,26307.6,
13912,13:19:00,13:19:00,832,41,26949.79,
13912,13:20:00,13:20:00,13089,42,27184.67,
14024,20:54:00,20:54:00,1487,1,302.07,
14024,20:56:00,20:56:00,1496,2,1061.41,
14024,20:58:00,20:58:00,1503,3,1715.51,
14024,21:00:00,21:00:00,137667,4,2127.53,
14024,21:01:00,21:01:00,1498,5,2361.45,
14024,21:03:00,21:03:00,1505,6,3211.49,
14024,21:04:00,21:04:00,13727,7,3780.16,
14024,21:05:00,21:05:00,13329,8,4240.56,
14024,21:06:00,21:06:00,1509,9,4725.92,
14024,21:09:00,21:09:00,1443,10,5891.48,
14024,21:11:00,21:11:00,1453,11,6656.28,
14024,21:12:00,21:12:00,3674,12,6972.93,
14024,21:13:00,21:13:00,1404,13,7314.93,
14024,21:14:00,21:14:00,12993,14,7557.2,
14024,21:17:00,21:17:00,1381,15,9116.94,
14024,21:17:00,21:17:00,1379,16,9438.41,
14024,21:18:00,21:18:00,1377,17,9943.69,
14024,21:19:00,21:19:00,1375,18,10304.55,
14024,21:20:00,21:20:00,1374,19,10585.87,
14024,21:21:00,21:21:00,128592,20,11259.58,
14024,21:22:00,21:22:00,128591,21,11498.62,
14024,21:25:00,21:25:00,138215,22,12439.47,
14024,21:27:00,21:27:00,128589,23,12963.5,
14024,21:28:00,21:28:00,128587,24,13129.79,
14024,21:30:00,21:30:00,1362,25,13609.38,
14024,21:32:00,21:32:00,1345,26,14848.03,
14024,21:34:00,21:34:00,126809,27,16204.89,
14024,21:38:00,21:38:00,1075,28,18905.81,
14024,21:39:00,21:39:00,877,29,19544.05,
14024,21:42:00,21:42:00,870,30,20225.38,
14024,21:43:00,21:43:00,871,31,20929.14,
14024,21:45:00,21:45:00,872,32,21627.78,
14024,21:47:00,21:47:00,912,33,21929.45,
14024,21:48:00,21:48:00,860,34,22458.45,
14024,21:50:00,21:50:00,838,35,23131.97,
14024,21:51:00,21:51:00,147028,36,23420.3,
14024,21:52:00,21:52:00,3110,37,23975.43,
14024,21:53:00,21:53:00,136255,38,24125.99,
14024,21:57:00,21:57:00,835,39,25905.5,
14024,21:58:00,21:58:00,837,40,26307.6,
14024,22:00:00,22:00:00,832,41,26949.79,
14024,22:00:00,22:00:00,13089,42,27184.67,
14055,06:11:00,06:11:00,1487,1,302.07,
14055,06:13:00,06:13:00,1496,2,1061.41,
14055,06:15:00,06:15:00,1503,3,1715.51,
14055,06:17:00,06:17:00,137667,4,2127.53,
14055,06:18:00,06:18:00,1498,5,2361.45,
14055,06:20:00,06:20:00,1505,6,3211.49,
14055,06:21:00,06:21:00,13727,7,3780.16,
14055,06:22:00,06:22:00,13329,8,4240.56,
14055,06:23:00,06:23:00,1509,9,4725.92,
14055,06:26:00,06:26:00,1443,10,5891.48,
14055,06:28:00,06:28:00,1453,11,6656.28,
14055,06:29:00,06:29:00,3674,12,6972.93,
14055,06:31:00,06:31:00,1404,13,7314.93,
14055,06:32:00,06:32:00,12993,14,7557.2,
14055,06:35:00,06:35:00,1381,15,9116.94,
14055,06:35:00,06:35:00,1379,16,9438.41,
14055,06:36:00,06:36:00,1377,17,9943.69,
14055,06:37:00,06:37:00,1375,18,10304.55,
14055,06:38:00,06:38:00,1374,19,10585.87,
14055,06:39:00,06:39:00,128592,20,11259.58,
14055,06:40:00,06:40:00,128591,21,11498.62,
14055,06:43:00,06:43:00,138215,22,12439.47,
14055,06:45:00,06:45:00,128589,23,12963.5,
14055,06:46:00,06:46:00,128587,24,13129.79,
14055,06:48:00,06:48:00,1362,25,13609.38,
14055,06:50:00,06:50:00,1345,26,14848.03,
14055,06:52:00,06:52:00,126809,27,16204.89,
14055,06:56:00,06:56:00,1075,28,18905.81,
14055,06:58:00,06:58:00,877,29,19544.05,
14055,07:01:00,07:01:00,870,30,20225.38,
14055,07:02:00,07:02:00,871,31,20929.14,
14055,07:04:00,07:04:00,872,32,21627.78,
14055,07:06:00,07:06:00,912,33,21929.45,
14055,07:08:00,07:08:00,860,34,22458.45,
14055,07:10:00,07:10:00,838,35,23131.97,
14055,07:11:00,07:11:00,147028,36,23420.3,
14055,07:13:00,07:13:00,3110,37,23975.43,
14055,07:13:00,07:13:00,136255,38,24125.99,
14055,07:18:00,07:18:00,835,39,25905.5,
14055,07:19:00,07:19:00,837,40,26307.6,
14055,07:20:00,07:20:00,832,41,26949.79,
14055,07:21:00,07:21:00,13089,42,27184.67,
14264,23:43:00,23:43:00,1487,1,302.07,
14264,23:45:00,23:45:00,1496,2,1061.41,
14264,23:47:00,23:47:00,1503,3,1715.51,
14264,23:48:00,23:48:00,137667,4,2127.53,
14264,23:49:00,23:49:00,1498,5,2361.45,
14264,23:50:00,23:50:00,1505,6,3211.49,
14264,23:52:00,23:52:00,13727,7,3780.16,
14264,23:52:00,23:52:00,13329,8,4240.56,
14264,23:53:00,23:53:00,1509,9,4725.92,
14264,23:56:00,23:56:00,1443,10,5891.48,
14264,23:57:00,23:57:00,1453,11,6656.28,
14264,23:58:00,23:58:00,3674,12,6972.93,
14264,23:59:00,23:59:00,1404,13,7314.93,
14264,24:00:00,24:00:00,12993,14,7557.2,
14264,24:02:00,24:02:00,1381,15,9116.94,
14264,24:03:00,24:03:00,1379,16,9438.41,
14264,24:04:00,24:04:00,1377,17,9943.69,
14264,24:04:00,24:04:00,1375,18,10304.55,
14264,24:05:00,24:05:00,1374,19,10585.87,
14264,24:07:00,24:07:00,128592,20,11259.58,
14264,24:07:00,24:07:00,128591,21,11498.62,
14264,24:11:00,24:11:00,138215,22,12439.47,
14264,24:13:00,24:13:00,128589,23,12963.5,
14264,24:14:00,24:14:00,128587,24,13129.79,
14264,24:15:00,24:15:00,1362,25,13609.38,
14264,24:17:00,24:17:00,1345,26,14848.03,
14264,24:19:00,24:19:00,126809,27,16204.89,
14264,24:22:00,24:22:00,1075,28,18905.81,
14264,24:24:00,24:24:00,877,29,19544.05,
14264,24:26:00,24:26:00,870,30,20225.38,
14264,24:27:00,24:27:00,871,31,20929.14,
14264,24:29:00,24:29:00,872,32,21627.78,
14264,24:30:00,24:30:00,912,33,21929.45,
14264,24:31:00,24:31:00,860,34,22458.45,
14264,24:32:00,24:32:00,838,35,23131.97,
14264,24:33:00,24:33:00,147028,36,23420.3,
14264,24:34:00,24:34:00,3110,37,23975.43,
14264,24:35:00,24:35:00,136255,38,24125.99,
14264,24:38:00,24:38:00,835,39,25905.5,
14264,24:39:00,24:39:00,837,40,26307.6,
14264,24:40:00,24:40:00,832,41,26949.79,
14264,24:41:00,24:41:00,13089,42,27184.67,
14359,22:13:00,22:13:00,1487,1,302.07,
14359,22:15:00,22:15:00,1496,2,1061.41,
14359,22:17:00,22:17:00,1503,3,1715.51,
14359,22:18:00,22:18:00,137667,4,2127.53,
14359,22:19:00,22:19:00,1498,5,2361.45,
14359,22:21:00,22:21:00,1505,6,3211.49,
14359,22:22:00,22:22:00,13727,7,3780.16,
14359,22:23:00,22:23:00,13329,8,4240.56,
14359,22:24:00,22:24:00,1509,9,4725.92,
14359,22:27:00,22:27:00,1443,10,5891.48,
14359,22:28:00,22:28:00,1453,11,6656.28,
14359,22:29:00,22:29:00,3674,12,6972.93,
14359,22:30:00,22:30:00,1404,13,7314.93,
14359,22:31:00,22:31:00,12993,14,7557.2,
14359,22:33:00,22:33:00,1381,15,9116.94,
14359,22:34:00,22:34:00,1379,16,9438.41,
14359,22:35:00,22:35:00,1377,17,9943.69,
14359,22:35:00,22:35:00,1375,18,10304.55,
14359,22:36:00,22:36:00,1374,19,10585.87,
14359,22:38:00,22:38:00,128592,20,11259.58,
14359,22:38:00,22:38:00,128591,21,11498.62,
14359,22:42:00,22:42:00,138215,22,12439.47,
14359,22:44:00,22:44:00,128589,23,12963.5,
14359,22:45:00,22:45:00,128587,24,13129.79,
14359,22:47:00,22:47:00,1362,25,13609.38,
14359,22:49:00,22:49:00,1345,26,14848.03,
14359,22:50:00,22:50:00,126809,27,16204.89,
14359,22:54:00,22:54:00,1075,28,18905.81,
14359,22:56:00,22:56:00,877,29,19544.05,
14359,22:58:00,22:58:00,870,30,20225.38,
14359,23:00:00,23:00:00,871,31,20929.14,
14359,23:02:00,23:02:00,872,32,21627.78,
14359,23:03:00,23:03:00,912,33,21929.45,
14359,23:04:00,23:04:00,860,34,22458.45,
14359,23:06:00,23:06:00,838,35,23131.97,
14359,23:07:00,23:07:00,147028,36,23420.3,
14359,23:08:00,23:08:00,3110,37,23975.43,
14359,23:09:00,23:09:00,136255,38,24125.99,
14359,23:12:00,23:12:00,835,39,25905.5,
14359,23:13:00,23:13:00,837,40,26307.6,
14359,23:15:00,23:15:00,832,41,26949.79,
14359,23:15:00,23:15:00,13089,42,27184.67,
14745,16:20:00,16:20:00,1487,1,302.07,
14745,16:22:00,16:22:00,1496,2,1061.41,
14745,16:24:00,16:24:00,1503,3,1715.51,
14745,16:26:00,16:26:00,137667,4,2127.53,
14745,16:27:00,16:27:00,1498,5,2361.45,
14745,16:30:00,16:30:00,1505,6,3211.49,
14745,16:31:00,16:31:00,13727,7,3780.16,
14745,16:32:00,16:32:00,13329,8,4240.56,
14745,16:33:00,16:33:00,1509,9,4725.92,
14745,16:36:00,16:36:00,1443,10,5891.48,
14745,16:38:00,16:38:00,1453,11,6656.28,
14745,16:40:00,16:40:00,3674,12,6972.93,
14745,16:41:00,16:41:00,1404,13,7314.93,
14745,16:42:00,16:42:00,12993,14,7557.2,
14745,16:45:00,16:45:00,1381,15,9116.94,
14745,16:45:00,16:45:00,1379,16,9438.41,
14745,16:46:00,16:46:00,1377,17,9943.69,
14745,16:47:00,16:47:00,1375,18,10304.55,
14745,16:47:00,16:47:00,1374,19,10585.87,
14745,16:49:00,16:49:00,128592,20,11259.58,
14745,16:50:00,16:50:00,128591,21,11498.62,
14745,16:53:00,16:53:00,138215,22,12439.47,
14745,16:56:00,16:56:00,128589,23,12963.5,
14745,16:57:00,16:57:00,128587,24,13129.79,
14745,16:59:00,16:59:00,1362,25,13609.38,
14745,17:01:00,17:01:00,1345,26,14848.03,
14745,17:03:00,17:03:00,126809,27,16204.89,
14745,17:07:00,17:07:00,1075,28,18905.81,
14745,17:09:00,17:09:00,877,29,19544.05,
14745,17:12:00,17:12:00,870,30,20225.38,
14745,17:14:00,17:14:00,871,31,20929.14,
14745,17:16:00,17:16:00,872,32,21627.78,
14745,17:18:00,17:18:00,912,33,21929.45,
14745,17:20:00,17:20:00,860,34,22458.45,
14745,17:22:00,17:22:00,838,35,23131.97,
14745,17:23:00,17:23:00,147028,36,23420.3,
14745,17:25:00,17:25:00,3110,37,23975.43,
14745,17:25:00,17:25:00,136255,38,24125.99,
14745,17:29:00,17:29:00,835,39,25905.5,
14745,17:31:00,17:31:00,837,40,26307.6,
14745,17:32:00,17:32:00,832,41,26949.79,
14745,17:33:00,17:33:00,13089,42,27184.67,
15007,09:09:00,09:09:00,1487,1,302.07,
15007,09:11:00,09:11:00,1496,2,1061.41,
15007,09:13:00,09:13:00,1503,3,1715.51,
15007,09:15:00,09:15:00,137667,4,2127.53,
15007,09:16:00,09:16:00,1498,5,2361.45,
15007,09:18:00,09:18:00,1505,6,3211.49,
15007,09:19:00,09:19:00,13727,7,3780.16,
15007,09:20:00,09:20:00,13329,8,4240.56,
15007,09:21:00,09:21:00,1509,9,4725.92,
15007,09:24:00,09:24:00,1443,10,5891.48,
15007,09:26:00,09:26:00,1453,11,6656.28,
15007,09:28:00,09:28:00,3674,12,6972.93,
15007,09:29:00,09:29:00,1404,13,7314.93,
15007,09:30:00,09:30:00,12993,14,7557.2,
15007,09:33:00,09:33:00,1381,15,9116.94,
15007,09:33:00,09:33:00,1379,16,9438.41,
15007,09:34:00,09:34:00,1377,17,9943.69,
15007,09:35:00,09:35:00,1375,18,10304.55,
15007,09:35:00,09:35:00,1374,19,10585.87,
15007,09:37:00,09:37:00,128592,20,11259.58,
15007,09:38:00,09:38:00,128591,21,11498.62,
15007,09:41:00,09:41:00,138215,22,12439.47,
15007,09:43:00,09:43:00,128589,23,12963.5,
15007,09:44:00,09:44:00,128587,24,13129.79,
15007,09:46:00,09:46:00,1362,25,13609.38,
15007,09:48:00,09:48:00,1345,26,14848.03,
15007,09:50:00,09:50:00,126809,27,16204.89,
15007,09:54:00,09:54:00,1075,28,18905.81,
15007,09:55:00,09:55:00,877,29,19544.05,
15007,09:58:00,09:58:00,870,30,20225.38,
15007,10:00:00,10:00:00,871,31,20929.14,
15007,10:02:00,10:02:00,872,32,21627.78,
15007,10:03:00,10:03:00,912,33,21929.45,
15007,10:05:00,10:05:00,860,34,22458.45,
15007,10:07:00,10:07:00,838,35,23131.97,
15007,10:08:00,10:08:00,147028,36,23420.3,
15007,10:09:00,10:09:00,3110,37,23975.43,
15007,10:10:00,10:10:00,136255,38,24125.99,
15007,10:14:00,10:14:00,835,39,25905.5,
15007,10:15:00,10:15:00,837,40,26307.6,
15007,10:16:00,10:16:00,832,41,26949.79,
15007,10:17:00,10:17:00,13089,42,27184.67,
15089,16:09:00,16:09:00,1487,1,302.07,
15089,16:11:00,16:11:00,1496,2,1061.41,
15089,16:13:00,16:13:00,1503,3,1715.51,
15089,16:16:00,16:16:00,137667,4,2127.53,
15089,16:17:00,16:17:00,1498,5,2361.45,
15089,16:19:00,16:19:00,1505,6,3211.49,
15089,16:20:00,16:20:00,13727,7,3780.16,
15089,16:22:00,16:22:00,13329,8,4240.56,
15089,16:23:00,16:23:00,1509,9,4725.92,
15089,16:26:00,16:26:00,1443,10,5891.48,
15089,16:28:00,16:28:00,1453,11,6656.28,
15089,16:29:00,16:29:00,3674,12,6972.93,
15089,16:31:00,16:31:00,1404,13,7314.93,
15089,16:32:00,16:32:00,12993,14,7557.2,
15089,16:35:00,16:35:00,1381,15,9116.94,
15089,16:36:00,16:36:00,1379,16,9438.41,
15089,16:37:00,16:37:00,1377,17,9943.69,
15089,16:37:00,16:37:00,1375,18,10304.55,
15089,16:38:00,16:38:00,1374,19,10585.87,
15089,16:40:00,16:40:00,128592,20,11259.58,
15089,16:41:00,16:41:00,128591,21,11498.62,
15089,16:44:00,16:44:00,138215,22,12439.47,
15089,16:46:00,16:46:00,128589,23,12963.5,
15089,16:47:00,16:47:00,128587,24,13129.79,
15089,16:53:00,16:53:00,1362,25,13609.38,
15089,16:55:00,16:55:00,1345,26,14848.03,
15089,16:57:00,16:57:00,126809,27,16204.89,
15089,17:02:00,17:02:00,1075,28,18905.81,
15089,17:06:00,17:06:00,877,29,19544.05,
15089,17:10:00,17:10:00,870,30,20225.38,
15089,17:12:00,17:12:00,871,31,20929.14,
15089,17:14:00,17:14:00,872,32,21627.78,
15089,17:17:00,17:17:00,912,33,21929.45,
15089,17:19:00,17:19:00,860,34,22458.45,
15089,17:22:00,17:22:00,838,35,23131.97,
15089,17:23:00,17:23:00,147028,36,23420.3,
15089,17:25:00,17:25:00,3110,37,23975.43,
15089,17:26:00,17:26:00,136255,38,24125.99,
15089,17:30:00,17:30:00,835,39,25905.5,
15089,17:31:00,17:31:00,837,40,26307.6,
15089,17:33:00,17:33:00,832,41,26949.79,
15089,17:34:00,17:34:00,13089,42,27184.67,
15312,17:40:00,17:40:00,1487,1,302.07,
15312,17:42:00,17:42:00,1496,2,1061.41,
15312,17:44:00,17:44:00,1503,3,1715.51,
15312,17:46:00,17:46:00,137667,4,2127.53,
15312,17:47:00,17:47:00,1498,5,2361.45,
15312,17:49:00,17:49:00,1505,6,3211.49,
15312,17:51:00,17:51:00,13727,7,3780.16,
15312,17:52:00,17:52:00,13329,8,4240.56,
15312,17:53:00,17:53:00,1509,9,4725.92,
15312,17:56:00,17:56:00,1443,10,5891.48,
15312,17:58:00,17:58:00,1453,11,6656.28,
15312,18:00:00,18:00:00,3674,12,6972.93,
15312,18:00:00,18:00:00,1404,13,7314.93,
15312,18:02:00,18:02:00,12993,14,7557.2,
15312,18:04:00,18:04:00,1381,15,9116.94,
15312,18:05:00,18:05:00,1379,16,9438.41,
15312,18:06:00,18:06:00,1377,17,9943.69,
15312,18:06:00,18:06:00,1375,18,10304.55,
15312,18:07:00,18:07:00,1374,19,10585.87,
15312,18:09:00,18:09:00,128592,20,11259.58,
15312,18:10:00,18:10:00,128591,21,11498.62,
15312,18:13:00,18:13:00,138215,22,12439.47,
15312,18:15:00,18:15:00,128589,23,12963.5,
15312,18:16:00,18:16:00,128587,24,13129.79,
15312,18:18:00,18:18:00,1362,25,13609.38,
15312,18:20:00,18:20:00,1345,26,14848.03,
15312,18:22:00,18:22:00,126809,27,16204.89,
15312,18:26:00,18:26:00,1075,28,18905.81,
15312,18:29:00,18:29:00,877,29,19544.05,
15312,18:32:00,18:32:00,870,30,20225.38,
15312,18:33:00,18:33:00,871,31,20929.14,
15312,18:35:00,18:35:00,872,32,21627.78,
15312,18:37:00,18:37:00,912,33,21929.45,
15312,18:39:00,18:39:00,860,34,22458.45,
15312,18:41:00,18:41:00,838,35,23131.97,
15312,18:42:00,18:42:00,147028,36,23420.3,
15312,18:44:00,18:44:00,3110,37,23975.43,
15312,18:44:00,18:44:00,136255,38,24125.99,
15312,18:49:00,18:49:00,835,39,25905.5,
15312,18:50:00,18:50:00,837,40,26307.6,
15312,18:51:00,18:51:00,832,41,26949.79,
15312,18:52:00,18:52:00,13089,42,27184.67,
15693,20:01:00,20:01:00,1487,1,302.07,
15693,20:03:00,20:03:00,1496,2,1061.41,
15693,20:05:00,20:05:00,1503,3,1715.51,
15693,20:07:00,20:07:00,137667,4,2127.53,
15693,20:08:00,20:08:00,1498,5,2361.45,
15693,20:10:00,20:10:00,1505,6,3211.49,
15693,20:11:00,20:11:00,13727,7,3780.16,
15693,20:13:00,20:13:00,13329,8,4240.56,
15693,20:14:00,20:14:00,1509,9,4725.92,
15693,20:17:00,20:17:00,1443,10,5891.48,
15693,20:19:00,20:19:00,1453,11,6656.28,
15693,20:20:00,20:20:00,3674,12,6972.93,
15693,20:21:00,20:21:00,1404,13,7314.93,
15693,20:22:00,20:22:00,12993,14,7557.2,
15693,20:25:00,20:25:00,1381,15,9116.94,
15693,20:26:00,20:26:00,1379,16,9438.41,
15693,20:27:00,20:27:00,1377,17,9943.69,
15693,20:27:00,20:27:00,1375,18,10304.55,
15693,20:28:00,20:28:00,1374,19,10585.87,
15693,20:30:00,20:30:00,128592,20,11259.58,
15693,20:31:00,20:31:00,128591,21,11498.62,
15693,20:34:00,20:34:00,138215,22,12439.47,
15693,20:36:00,20:36:00,128589,23,12963.5,
15693,20:37:00,20:37:00,128587,24,13129.79,
15693,20:39:00,20:39:00,1362,25,13609.38,
15693,20:41:00,20:41:00,1345,26,14848.03,
15693,20:43:00,20:43:00,126809,27,16204.89,
15693,20:47:00,20:47:00,1075,28,18905.81,
15693,20:49:00,20:49:00,877,29,19544.05,
15693,20:51:00,20:51:00,870,30,20225.38,
15693,20:53:00,20:53:00,871,31,20929.14,
15693,20:55:00,20:55:00,872,32,21627.78,
15693,20:57:00,20:57:00,912,33,21929.45,
15693,20:58:00,20:58:00,860,34,22458.45,
15693,21:01:00,21:01:00,838,35,23131.97,
15693,21:02:00,21:02:00,147028,36,23420.3,
15693,21:03:00,21:03:00,3110,37,23975.43,
15693,21:04:00,21:04:00,136255,38,24125.99,
15693,21:07:00,21:07:00,835,39,25905.5,
15693,21:09:00,21:09:00,837,40,26307.6,
15693,21:10:00,21:10:00,832,41,26949.79,
15693,21:11:00,21:11:00,13089,42,27184.67,
15954,08:49:00,08:49:00,1487,1,302.07,
15954,08:51:00,08:51:00,1496,2,1061.41,
15954,08:53:00,08:53:00,1503,3,1715.51,
15954,08:54:00,08:54:00,137667,4,2127.53,
15954,08:55:00,08:55:00,1498,5,2361.45,
15954,08:57:00,08:57:00,1505,6,3211.49,
15954,08:59:00,08:59:00,13727,7,3780.16,
15954,09:00:00,09:00:00,13329,8,4240.56,
15954,09:01:00,09:01:00,1509,9,4725.92,
15954,09:04:00,09:04:00,1443,10,5891.48,
15954,09:06:00,09:06:00,1453,11,6656.28,
15954,09:07:00,09:07:00,3674,12,6972.93,
15954,09:08:00,09:08:00,1404,13,7314.93,
15954,09:09:00,09:09:00,12993,14,7557.2,
15954,09:12:00,09:12:00,1381,15,9116.94,
15954,09:13:00,09:13:00,1379,16,9438.41,
15954,09:13:00,09:13:00,1377,17,9943.69,
15954,09:14:00,09:14:00,1375,18,10304.55,
15954,09:15:00,09:15:00,1374,19,10585.87,
15954,09:16:00,09:16:00,128592,20,11259.58,
15954,09:17:00,09:17:00,128591,21,11498.62,
15954,09:20:00,09:20:00,138215,22,12439.47,
15954,09:22:00,09:22:00,128589,23,12963.5,
15954,09:23:00,09:23:00,128587,24,13129.79,
15954,09:25:00,09:25:00,1362,25,13609.38,
15954,09:27:00,09:27:00,1345,26,14848.03,
15954,09:29:00,09:29:00,126809,27,16204.89,
15954,09:33:00,09:33:00,1075,28,18905.81,
15954,09:35:00,09:35:00,877,29,19544.05,
15954,09:37:00,09:37:00,870,30,20225.38,
15954,09:39:00,09:39:00,871,31,20929.14,
15954,09:41:00,09:41:00,872,32,21627.78,
15954,09:43:00,09:43:00,912,33,21929.45,
15954,09:44:00,09:44:00,860,34,22458.45,
15954,09:46:00,09:46:00,838,35,23131.97,
15954,09:47:00,09:47:00,147028,36,23420.3,
15954,09:48:00,09:48:00,3110,37,23975.43,
15954,09:49:00,09:49:00,136255,38,24125.99,
15954,09:53:00,09:53:00,835,39,25905.5,
15954,09:54:00,09:54:00,837,40,26307.6,
15954,09:56:00,09:56:00,832,41,26949.79,
15954,09:56:00,09:56:00,13089,42,27184.67,
16020,18:00:00,18:00:00,1487,1,302.07,
16020,18:02:00,18:02:00,1496,2,1061.41,
16020,18:04:00,18:04:00,1503,3,1715.51,
16020,18:06:00,18:06:00,137667,4,2127.53,
16020,18:07:00,18:07:00,1498,5,2361.45,
16020,18:09:00,18:09:00,1505,6,3211.49,
16020,18:11:00,18:11:00,13727,7,3780.16,
16020,18:12:00,18:12:00,13329,8,4240.56,
16020,18:13:00,18:13:00,1509,9,4725.92,
16020,18:16:00,18:16:00,1443,10,5891.48,
16020,18:18:00,18:18:00,1453,11,6656.28,
16020,18:20:00,18:20:00,3674,12,6972.93,
16020,18:20:00,18:20:00,1404,13,7314.93,
16020,18:22:00,18:22:00,12993,14,7557.2,
16020,18:24:00,18:24:00,1381,15,9116.94,
16020,18:25:00,18:25:00,1379,16,9438.41,
16020,18:26:00,18:26:00,1377,17,9943.69,
16020,18:26:00,18:26:00,1375,18,10304.55,
16020,18:27:00,18:27:00,1374,19,10585.87,
16020,18:29:00,18:29:00,128592,20,11259.58,
16020,18:29:00,18:29:00,128591,21,11498.62,
16020,18:33:00,18:33:00,138215,22,12439.47,
16020,18:35:00,18:35:00,128589,23,12963.5,
16020,18:36:00,18:36:00,128587,24,13129.79,
16020,18:38:00,18:38:00,1362,25,13609.38,
16020,18:40:00,18:40:00,1345,26,14848.03,
16020,18:42:00,18:42:00,126809,27,16204.89,
16020,18:46:00,18:46:00,1075,28,18905.81,
16020,18:48:00,18:48:00,877,29,19544.05,
16020,18:51:00,18:51:00,870,30,20225.38,
16020,18:53:00,18:53:00,871,31,20929.14,
16020,18:55:00,18:55:00,872,32,21627.78,
16020,18:57:00,18:57:00,912,33,21929.45,
16020,18:58:00,18:58:00,860,34,22458.45,
16020,19:01:00,19:01:00,838,35,23131.97,
16020,19:02:00,19:02:00,147028,36,23420.3,
16020,19:03:00,19:03:00,3110,37,23975.43,
16020,19:04:00,19:04:00,136255,38,24125.99,
16020,19:08:00,19:08:00,835,39,25905.5,
16020,19:09:00,19:09:00,837,40,26307.6,
16020,19:11:00,19:11:00,832,41,26949.79,
16020,19:11:00,19:11:00,13089,42,27184.67,
16073,13:00:00,13:00:00,1487,1,302.07,
16073,13:02:00,13:02:00,1496,2,1061.41,
16073,13:04:00,13:04:00,1503,3,1715.51,
16073,13:06:00,13:06:00,137667,4,2127.53,
16073,13:07:00,13:07:00,1498,5,2361.45,
16073,13:10:00,13:10:00,1505,6,3211.49,
16073,13:11:00,13:11:00,13727,7,3780.16,
16073,13:12:00,13:12:00,13329,8,4240.56,
16073,13:13:00,13:13:00,1509,9,4725.92,
16073,13:17:00,13:17:00,1443,10,5891.48,
16073,13:19:00,13:19:00,1453,11,6656.28,
16073,13:20:00,13:20:00,3674,12,6972.93,
16073,13:21:00,13:21:00,1404,13,7314.93,
16073,13:22:00,13:22:00,12993,14,7557.2,
16073,13:25:00,13:25:00,1381,15,9116.94,
16073,13:25:00,13:25:00,1379,16,9438.41,
16073,13:26:00,13:26:00,1377,17,9943.69,
16073,13:27:00,13:27:00,1375,18,10304.55,
16073,13:28:00,13:28:00,1374,19,10585.87,
16073,13:29:00,13:29:00,128592,20,11259.58,
16073,13:30:00,13:30:00,128591,21,11498.62,
16073,13:34:00,13:34:00,138215,22,12439.47,
16073,13:36:00,13:36:00,128589,23,12963.5,
16073,13:37:00,13:37:00,128587,24,13129.79,
16073,13:39:00,13:39:00,1362,25,13609.38,
16073,13:41:00,13:41:00,1345,26,14848.03,
16073,13:43:00,13:43:00,126809,27,16204.89,
16073,13:47:00,13:47:00,1075,28,18905.81,
16073,13:50:00,13:50:00,877,29,19544.05,
16073,13:53:00,13:53:00,870,30,20225.38,
16073,13:54:00,13:54:00,871,31,20929.14,
16073,13:56:00,13:56:00,872,32,21627.78,
16073,13:59:00,13:59:00,912,33,21929.45,
16073,14:00:00,14:00:00,860,34,22458.45,
16073,14:03:00,14:03:00,838,35,23131.97,
16073,14:03:00,14:03:00,147028,36,23420.3,
16073,14:05:00,14:05:00,3110,37,23975.43,
16073,14:06:00,14:06:00,136255,38,24125.99,
16073,14:10:00,14:10:00,835,39,25905.5,
16073,14:11:00,14:11:00,837,40,26307.6,
16073,14:12:00,14:12:00,832,41,26949.79,
16073,14:13:00,14:13:00,13089,42,27184.67,
16358,16:46:00,16:46:00,1487,1,302.07,
16358,16:48:00,16:48:00,1496,2,1061.41,
16358,16:50:00,16:50:00,1503,3,1715.51,
16358,16:55:00,16:55:00,137667,4,2127.53,
16358,16:55:00,16:55:00,1498,5,2361.45,
16358,16:58:00,16:58:00,1505,6,3211.49,
16358,16:59:00,16:59:00,13727,7,3780.16,
16358,17:00:00,17:00:00,13329,8,4240.56,
16358,17:02:00,17:02:00,1509,9,4725.92,
16358,17:05:00,17:05:00,1443,10,5891.48,
16358,17:07:00,17:07:00,1453,11,6656.28,
16358,17:08:00,17:08:00,3674,12,6972.93,
16358,17:09:00,17:09:00,1404,13,7314.93,
16358,17:11:00,17:11:00,12993,14,7557.2,
16358,17:13:00,17:13:00,1381,15,9116.94,
16358,17:14:00,17:14:00,1379,16,9438.41,
16358,17:15:00,17:15:00,1377,17,9943.69,
16358,17:16:00,17:16:00,1375,18,10304.55,
16358,17:17:00,17:17:00,1374,19,10585.87,
16358,17:19:00,17:19:00,128592,20,11259.58,
16358,17:19:00,17:19:00,128591,21,11498.62,
16358,17:23:00,17:23:00,138215,22,12439.47,
16358,17:25:00,17:25:00,128589,23,12963.5,
16358,17:26:00,17:26:00,128587,24,13129.79,
16358,17:30:00,17:30:00,1362,25,13609.38,
16358,17:32:00,17:32:00,1345,26,14848.03,
16358,17:35:00,17:35:00,126809,27,16204.89,
16358,17:40:00,17:40:00,1075,28,18905.81,
16358,17:44:00,17:44:00,877,29,19544.05,
16358,17:47:00,17:47:00,870,30,20225.38,
16358,17:49:00,17:49:00,871,31,20929.14,
16358,17:52:00,17:52:00,872,32,21627.78,
16358,17:54:00,17:54:00,912,33,21929.45,
16358,17:56:00,17:56:00,860,34,22458.45,
16358,17:59:00,17:59:00,838,35,23131.97,
16358,18:00:00,18:00:00,147028,36,23420.3,
16358,18:02:00,18:02:00,3110,37,23975.43,
16358,18:02:00,18:02:00,136255,38,24125.99,
16358,18:07:00,18:07:00,835,39,25905.5,
16358,18:08:00,18:08:00,837,40,26307.6,
16358,18:10:00,18:10:00,832,41,26949.79,
16358,18:10:00,18:10:00,13089,42,27184.67,
16387,13:58:00,13:58:00,1487,1,302.07,
16387,14:00:00,14:00:00,1496,2,1061.41,
16387,14:02:00,14:02:00,1503,3,1715.51,
16387,14:04:00,14:04:00,137667,4,2127.53,
16387,14:05:00,14:05:00,1498,5,2361.45,
16387,14:07:00,14:07:00,1505,6,3211.49,
16387,14:09:00,14:09:00,13727,7,3780.16,
16387,14:10:00,14:10:00,13329,8,4240.56,
16387,14:11:00,14:11:00,1509,9,4725.92,
16387,14:14:00,14:14:00,1443,10,5891.48,
16387,14:16:00,14:16:00,1453,11,6656.28,
16387,14:18:00,14:18:00,3674,12,6972.93,
16387,14:19:00,14:19:00,1404,13,7314.93,
16387,14:20:00,14:20:00,12993,14,7557.2,
16387,14:23:00,14:23:00,1381,15,9116.94,
16387,14:23:00,14:23:00,1379,16,9438.41,
16387,14:24:00,14:24:00,1377,17,9943.69,
16387,14:25:00,14:25:00,1375,18,10304.55,
16387,14:26:00,14:26:00,1374,19,10585.87,
16387,14:27:00,14:27:00,128592,20,11259.58,
16387,14:28:00,14:28:00,128591,21,11498.62,
16387,14:32:00,14:32:00,138215,22,12439.47,
16387,14:34:00,14:34:00,128589,23,12963.5,
16387,14:35:00,14:35:00,128587,24,13129.79,
16387,14:38:00,14:38:00,1362,25,13609.38,
16387,14:40:00,14:40:00,1345,26,14848.03,
16387,14:42:00,14:42:00,126809,27,16204.89,
16387,14:46:00,14:46:00,1075,28,18905.81,
16387,14:49:00,14:49:00,877,29,19544.05,
16387,14:53:00,14:53:00,870,30,20225.38,
16387,14:55:00,14:55:00,871,31,20929.14,
16387,14:57:00,14:57:00,872,32,21627.78,
16387,14:59:00,14:59:00,912,33,21929.45,
16387,15:00:00,15:00:00,860,34,22458.45,
16387,15:03:00,15:03:00,838,35,23131.97,
16387,15:04:00,15:04:00,147028,36,23420.3,
16387,15:06:00,15:06:00,3110,37,23975.43,
16387,15:07:00,15:07:00,136255,38,24125.99,
16387,15:11:00,15:11:00,835,39,25905.5,
16387,15:12:00,15:12:00,837,40,26307.6,
16387,15:14:00,15:14:00,832,41,26949.79,
16387,15:14:00,15:14:00,13089,42,27184.67,
16814,11:12:00,11:12:00,1487,1,302.07,
16814,11:14:00,11:14:00,1496,2,1061.41,
16814,11:16:00,11:16:00,1503,3,1715.51,
16814,11:18:00,11:18:00,137667,4,2127.53,
16814,11:19:00,11:19:00,1498,5,2361.45,
16814,11:21:00,11:21:00,1505,6,3211.49,
16814,11:23:00,11:23:00,13727,7,3780.16,
16814,11:24:00,11:24:00,13329,8,4240.56,
16814,11:25:00,11:25:00,1509,9,4725.92,
16814,11:28:00,11:28:00,1443,10,5891.48,
16814,11:30:00,11:30:00,1453,11,6656.28,
16814,11:32:00,11:32:00,3674,12,6972.93,
16814,11:33:00,11:33:00,1404,13,7314.93,
16814,11:34:00,11:34:00,12993,14,7557.2,
16814,11:37:00,11:37:00,1381,15,9116.94,
16814,11:37:00,11:37:00,1379,16,9438.41,
16814,11:38:00,11:38:00,1377,17,9943.69,
16814,11:39:00,11:39:00,1375,18,10304.55,
16814,11:40:00,11:40:00,1374,19,10585.87,
16814,11:42:00,11:42:00,128592,20,11259.58,
16814,11:42:00,11:42:00,128591,21,11498.62,
16814,11:46:00,11:46:00,138215,22,12439.47,
16814,11:48:00,11:48:00,128589,23,12963.5,
16814,11:49:00,11:49:00,128587,24,13129.79,
16814,11:52:00,11:52:00,1362,25,13609.38,
16814,11:54:00,11:54:00,1345,26,14848.03,
16814,11:56:00,11:56:00,126809,27,16204.89,
16814,12:00:00,12:00:00,1075,28,18905.81,
16814,12:02:00,12:02:00,877,29,19544.05,
16814,12:05:00,12:05:00,870,30,20225.38,
16814,12:07:00,12:07:00,871,31,20929.14,
16814,12:09:00,12:09:00,872,32,21627.78,
16814,12:11:00,12:11:00,912,33,21929.45,
16814,12:13:00,12:13:00,860,34,22458.45,
16814,12:15:00,12:15:00,838,35,23131.97,
16814,12:16:00,12:16:00,147028,36,23420.3,
16814,12:18:00,12:18:00,3110,37,23975.43,
16814,12:18:00,12:18:00,136255,38,24125.99,
16814,12:22:00,12:22:00,835,39,25905.5,
16814,12:24:00,12:24:00,837,40,26307.6,
16814,12:25:00,12:25:00,832,41,26949.79,
16814,12:26:00,12:26:00,13089,42,27184.67,
17027,10:11:00,10:11:00,1487,1,302.07,
17027,10:13:00,10:13:00,1496,2,1061.41,
17027,10:15:00,10:15:00,1503,3,1715.51,
17027,10:17:00,10:17:00,137667,4,2127.53,
17027,10:18:00,10:18:00,1498,5,2361.45,
17027,10:20:00,10:20:00,1505,6,3211.49,
17027,10:21:00,10:21:00,13727,7,3780.16,
17027,10:22:00,10:22:00,13329,8,4240.56,
17027,10:23:00,10:23:00,1509,9,4725.92,
17027,10:27:00,10:27:00,1443,10,5891.48,
17027,10:29:00,10:29:00,1453,11,6656.28,
17027,10:30:00,10:30:00,3674,12,6972.93,
17027,10:31:00,10:31:00,1404,13,7314.93,
17027,10:32:00,10:32:00,12993,14,7557.2,
17027,10:35:00,10:35:00,1381,15,9116.94,
17027,10:35:00,10:35:00,1379,16,9438.41,
17027,10:36:00,10:36:00,1377,17,9943.69,
17027,10:37:00,10:37:00,1375,18,10304.55,
17027,10:38:00,10:38:00,1374,19,10585.87,
17027,10:39:00,10:39:00,128592,20,11259.58,
17027,10:40:00,10:40:00,128591,21,11498.62,
17027,10:43:00,10:43:00,138215,22,12439.47,
17027,10:45:00,10:45:00,128589,23,12963.5,
17027,10:46:00,10:46:00,128587,24,13129.79,
17027,10:48:00,10:48:00,1362,25,13609.38,
17027,10:50:00,10:50:00,1345,26,14848.03,
17027,10:52:00,10:52:00,126809,27,16204.89,
17027,10:56:00,10:56:00,1075,28,18905.81,
17027,10:58:00,10:58:00,877,29,19544.05,
17027,11:01:00,11:01:00,870,30,20225.38,
17027,11:02:00,11:02:00,871,31,20929.14,
17027,11:04:00,11:04:00,872,32,21627.78,
17027,11:06:00,11:06:00,912,33,21929.45,
17027,11:08:00,11:08:00,860,34,22458.45,
17027,11:10:00,11:10:00,838,35,23131.97,
17027,11:10:00,11:10:00,147028,36,23420.3,
17027,11:12:00,11:12:00,3110,37,23975.43,
17027,11:12:00,11:12:00,136255,38,24125.99,
17027,11:17:00,11:17:00,835,39,25905.5,
17027,11:18:00,11:18:00,837,40,26307.6,
17027,11:19:00,11:19:00,832,41,26949.79,
17027,11:20:00,11:20:00,13089,42,27184.67,
17031,15:00:00,15:00:00,1487,1,302.07,
17031,15:02:00,15:02:00,1496,2,1061.41,
17031,15:04:00,15:04:00,1503,3,1715.51,
17031,15:06:00,15:06:00,137667,4,2127.53,
17031,15:07:00,15:07:00,1498,5,2361.45,
17031,15:10:00,15:10:00,1505,6,3211.49,
17031,15:11:00,15:11:00,13727,7,3780.16,
17031,15:12:00,15:12:00,13329,8,4240.56,
17031,15:13:00,15:13:00,1509,9,4725.92,
17031,15:16:00,15:16:00,1443,10,5891.48,
17031,15:18:00,15:18:00,1453,11,6656.28,
17031,15:20:00,15:20:00,3674,12,6972.93,
17031,15:21:00,15:21:00,1404,13,7314.93,
17031,15:22:00,15:22:00,12993,14,7557.2,
17031,15:25:00,15:25:00,1381,15,9116.94,
17031,15:25:00,15:25:00,1379,16,9438.41,
17031,15:26:00,15:26:00,1377,17,9943.69,
17031,15:27:00,15:27:00,1375,18,10304.55,
17031,15:27:00,15:27:00,1374,19,10585.87,
17031,15:29:00,15:29:00,128592,20,11259.58,
17031,15:30:00,15:30:00,128591,21,11498.62,
17031,15:33:00,15:33:00,138215,22,12439.47,
17031,15:36:00,15:36:00,128589,23,12963.5,
17031,15:37:00,15:37:00,128587,24,13129.79,
17031,15:39:00,15:39:00,1362,25,13609.38,
17031,15:41:00,15:41:00,1345,26,14848.03,
17031,15:43:00,15:43:00,126809,27,16204.89,
17031,15:47:00,15:47:00,1075,28,18905.81,
17031,15:50:00,15:50:00,877,29,19544.05,
17031,15:53:00,15:53:00,870,30,20225.38,
17031,15:55:00,15:55:00,871,31,20929.14,
17031,15:57:00,15:57:00,872,32,21627.78,
17031,15:59:00,15:59:00,912,33,21929.45,
17031,16:00:00,16:00:00,860,34,22458.45,
17031,16:03:00,16:03:00,838,35,23131.97,
17031,16:04:00,16:04:00,147028,36,23420.3,
17031,16:05:00,16:05:00,3110,37,23975.43,
17031,16:06:00,16:06:00,136255,38,24125.99,
17031,16:10:00,16:10:00,835,39,25905.5,
17031,16:11:00,16:11:00,837,40,26307.6,
17031,16:13:00,16:13:00,832,41,26949.79,
17031,16:13:00,16:13:00,13089,42,27184.67,
17159,06:26:00,06:26:00,1487,1,302.07,
17159,06:28:00,06:28:00,1496,2,1061.41,
17159,06:30:00,06:30:00,1503,3,1715.51,
17159,06:32:00,06:32:00,137667,4,2127.53,
17159,06:33:00,06:33:00,1498,5,2361.45,
17159,06:35:00,06:35:00,1505,6,3211.49,
17159,06:36:00,06:36:00,13727,7,3780.16,
17159,06:38:00,06:38:00,13329,8,4240.56,
17159,06:39:00,06:39:00,1509,9,4725.92,
17159,06:41:00,06:41:00,1443,10,5891.48,
17159,06:43:00,06:43:00,1453,11,6656.28,
17159,06:45:00,06:45:00,3674,12,6972.93,
17159,06:46:00,06:46:00,1404,13,7314.93,
17159,06:47:00,06:47:00,12993,14,7557.2,
17159,06:50:00,06:50:00,1381,15,9116.94,
17159,06:51:00,06:51:00,1379,16,9438.41,
17159,06:52:00,06:52:00,1377,17,9943.69,
17159,06:52:00,06:52:00,1375,18,10304.55,
17159,06:53:00,06:53:00,1374,19,10585.87,
17159,06:54:00,06:54:00,128592,20,11259.58,
17159,06:55:00,06:55:00,128591,21,11498.62,
17159,06:59:00,06:59:00,138215,22,12439.47,
17159,07:01:00,07:01:00,128589,23,12963.5,
17159,07:02:00,07:02:00,128587,24,13129.79,
17159,07:04:00,07:04:00,1362,25,13609.38,
17159,07:06:00,07:06:00,1345,26,14848.03,
17159,07:08:00,07:08:00,126809,27,16204.89,
17159,07:12:00,07:12:00,1075,28,18905.81,
17159,07:14:00,07:14:00,877,29,19544.05,
17159,07:17:00,07:17:00,870,30,20225.38,
17159,07:19:00,07:19:00,871,31,20929.14,
17159,07:21:00,07:21:00,872,32,21627.78,
17159,07:23:00,07:23:00,912,33,21929.45,
17159,07:24:00,07:24:00,860,34,22458.45,
17159,07:27:00,07:27:00,838,35,23131.97,
17159,07:28:00,07:28:00,147028,36,23420.3,
17159,07:29:00,07:29:00,3110,37,23975.43,
17159,07:30:00,07:30:00,136255,38,24125.99,
17159,07:34:00,07:34:00,835,39,25905.5,
17159,07:36:00,07:36:00,837,40,26307.6,
17159,07:37:00,07:37:00,832,41,26949.79,
17159,07:38:00,07:38:00,13089,42,27184.67,
17413,18:05:00,18:05:00,1487,1,302.07,
17413,18:07:00,18:07:00,1496,2,1061.41,
17413,18:09:00,18:09:00,1503,3,1715.51,
17413,18:13:00,18:13:00,137667,4,2127.53,
17413,18:14:00,18:14:00,1498,5,2361.45,
17413,18:16:00,18:16:00,1505,6,3211.49,
17413,18:18:00,18:18:00,13727,7,3780.16,
17413,18:19:00,18:19:00,13329,8,4240.56,
17413,18:20:00,18:20:00,1509,9,4725.92,
17413,18:23:00,18:23:00,1443,10,5891.48,
17413,18:25:00,18:25:00,1453,11,6656.28,
17413,18:27:00,18:27:00,3674,12,6972.93,
17413,18:28:00,18:28:00,1404,13,7314.93,
17413,18:29:00,18:29:00,12993,14,7557.2,
17413,18:32:00,18:32:00,1381,15,9116.94,
17413,18:33:00,18:33:00,1379,16,9438.41,
17413,18:34:00,18:34:00,1377,17,9943.69,
17413,18:34:00,18:34:00,1375,18,10304.55,
17413,18:35:00,18:35:00,1374,19,10585.87,
17413,18:37:00,18:37:00,128592,20,11259.58,
17413,18:38:00,18:38:00,128591,21,11498.62,
17413,18:41:00,18:41:00,138215,22,12439.47,
17413,18:43:00,18:43:00,128589,23,12963.5,
17413,18:44:00,18:44:00,128587,24,13129.79,
17413,18:47:00,18:47:00,1362,25,13609.38,
17413,18:49:00,18:49:00,1345,26,14848.03,
17413,18:51:00,18:51:00,126809,27,16204.89,
17413,18:55:00,18:55:00,1075,28,18905.81,
17413,18:57:00,18:57:00,877,29,19544.05,
17413,19:00:00,19:00:00,870,30,20225.38,
17413,19:02:00,19:02:00,871,31,20929.14,
17413,19:03:00,19:03:00,872,32,21627.78,
17413,19:06:00,19:06:00,912,33,21929.45,
17413,19:07:00,19:07:00,860,34,22458.45,
17413,19:10:00,19:10:00,838,35,23131.97,
17413,19:11:00,19:11:00,147028,36,23420.3,
17413,19:12:00,19:12:00,3110,37,23975.43,
17413,19:13:00,19:13:00,136255,38,24125.99,
17413,19:17:00,19:17:00,835,39,25905.5,
17413,19:18:00,19:18:00,837,40,26307.6,
17413,19:20:00,19:20:00,832,41,26949.79,
17413,19:20:00,19:20:00,13089,42,27184.67,
17450,22:57:00,22:57:00,1487,1,302.07,
17450,22:59:00,22:59:00,1496,2,1061.41,
17450,23:01:00,23:01:00,1503,3,1715.51,
17450,23:02:00,23:02:00,137667,4,2127.53,
17450,23:03:00,23:03:00,1498,5,2361.45,
17450,23:05:00,23:05:00,1505,6,3211.49,
17450,23:06:00,23:06:00,13727,7,3780.16,
17450,23:07:00,23:07:00,13329,8,4240.56,
17450,23:08:00,23:08:00,1509,9,4725.92,
17450,23:11:00,23:11:00,1443,10,5891.48,
17450,23:12:00,23:12:00,1453,11,6656.28,
17450,23:13:00,23:13:00,3674,12,6972.93,
17450,23:14:00,23:14:00,1404,13,7314.93,
17450,23:15:00,23:15:00,12993,14,7557.2,
17450,23:17:00,23:17:00,1381,15,9116.94,
17450,23:18:00,23:18:00,1379,16,9438.41,
17450,23:18:00,23:18:00,1377,17,9943.69,
17450,23:19:00,23:19:00,1375,18,10304.55,
17450,23:19:00,23:19:00,1374,19,10585.87,
17450,23:21:00,23:21:00,128592,20,11259.58,
17450,23:21:00,23:21:00,128591,21,11498.62,
17450,23:24:00,23:24:00,138215,22,12439.47,
17450,23:26:00,23:26:00,128589,23,12963.5,
17450,23:27:00,23:27:00,128587,24,13129.79,
17450,23:29:00,23:29:00,1362,25,13609.38,
17450,23:31:00,23:31:00,1345,26,14848.03,
17450,23:33:00,23:33:00,126809,27,16204.89,
17450,23:36:00,23:36:00,1075,28,18905.81,
17450,23:38:00,23:38:00,877,29,19544.05,
17450,23:40:00,23:40:00,870,30,20225.38,
17450,23:42:00,23:42:00,871,31,20929.14,
17450,23:43:00,23:43:00,872,32,21627.78,
17450,23:44:00,23:44:00,912,33,21929.45,
17450,23:46:00,23:46:00,860,34,22458.45,
17450,23:47:00,23:47:00,838,35,23131.97,
17450,23:48:00,23:48:00,147028,36,23420.3,
17450,23:49:00,23:49:00,3110,37,23975.43,
17450,23:49:00,23:49:00,136255,38,24125.99,
17450,23:53:00,23:53:00,835,39,25905.5,
17450,23:54:00,23:54:00,837,40,26307.6,
17450,23:55:00,23:55:00,832,41,26949.79,
17450,23:55:00,23:55:00,13089,42,27184.67,
17482,18:24:00,18:24:00,1487,1,302.07,
17482,18:26:00,18:26:00,1496,2,1061.41,
17482,18:28:00,18:28:00,1503,3,1715.51,
17482,18:32:00,18:32:00,137667,4,2127.53,
17482,18:33:00,18:33:00,1498,5,2361.45,
17482,18:35:00,18:35:00,1505,6,3211.49,
17482,18:37:00,18:37:00,13727,7,3780.16,
17482,18:38:00,18:38:00,13329,8,4240.56,
17482,18:39:00,18:39:00,1509,9,4725.92,
17482,18:42:00,18:42:00,1443,10,5891.48,
17482,18:44:00,18:44:00,1453,11,6656.28,
17482,18:46:00,18:46:00,3674,12,6972.93,
17482,18:47:00,18:47:00,1404,13,7314.93,
17482,18:48:00,18:48:00,12993,14,7557.2,
17482,18:51:00,18:51:00,1381,15,9116.94,
17482,18:52:00,18:52:00,1379,16,9438.41,
17482,18:53:00,18:53:00,1377,17,9943.69,
17482,18:53:00,18:53:00,1375,18,10304.55,
17482,18:54:00,18:54:00,1374,19,10585.87,
17482,18:56:00,18:56:00,128592,20,11259.58,
17482,18:57:00,18:57:00,128591,21,11498.62,
17482,19:00:00,19:00:00,138215,22,12439.47,
17482,19:02:00,19:02:00,128589,23,12963.5,
17482,19:03:00,19:03:00,128587,24,13129.79,
17482,19:06:00,19:06:00,1362,25,13609.38,
17482,19:08:00,19:08:00,1345,26,14848.03,
17482,19:10:00,19:10:00,126809,27,16204.89,
17482,19:14:00,19:14:00,1075,28,18905.81,
17482,19:16:00,19:16:00,877,29,19544.05,
17482,19:19:00,19:19:00,870,30,20225.38,
17482,19:21:00,19:21:00,871,31,20929.14,
17482,19:22:00,19:22:00,872,32,21627.78,
17482,19:25:00,19:25:00,912,33,21929.45,
17482,19:26:00,19:26:00,860,34,22458.45,
17482,19:29:00,19:29:00,838,35,23131.97,
17482,19:30:00,19:30:00,147028,36,23420.3,
17482,19:31:00,19:31:00,3110,37,23975.43,
17482,19:32:00,19:32:00,136255,38,24125.99,
17482,19:36:00,19:36:00,835,39,25905.5,
17482,19:37:00,19:37:00,837,40,26307.6,
17482,19:39:00,19:39:00,832,41,26949.79,
17482,19:39:00,19:39:00,13089,42,27184.67,
17577,17:20:00,17:20:00,1487,1,302.07,
17577,17:22:00,17:22:00,1496,2,1061.41,
17577,17:24:00,17:24:00,1503,3,1715.51,
17577,17:26:00,17:26:00,137667,4,2127.53,
17577,17:27:00,17:27:00,1498,5,2361.45,
17577,17:29:00,17:29:00,1505,6,3211.49,
17577,17:31:00,17:31:00,13727,7,3780.16,
17577,17:32:00,17:32:00,13329,8,4240.56,
17577,17:33:00,17:33:00,1509,9,4725.92,
17577,17:36:00,17:36:00,1443,10,5891.48,
17577,17:38:00,17:38:00,1453,11,6656.28,
17577,17:40:00,17:40:00,3674,12,6972.93,
17577,17:40:00,17:40:00,1404,13,7314.93,
17577,17:42:00,17:42:00,12993,14,7557.2,
17577,17:44:00,17:44:00,1381,15,9116.94,
17577,17:45:00,17:45:00,1379,16,9438.41,
17577,17:46:00,17:46:00,1377,17,9943.69,
17577,17:46:00,17:46:00,1375,18,10304.55,
17577,17:47:00,17:47:00,1374,19,10585.87,
17577,17:49:00,17:49:00,128592,20,11259.58,
17577,17:50:00,17:50:00,128591,21,11498.62,
17577,17:53:00,17:53:00,138215,22,12439.47,
17577,17:55:00,17:55:00,128589,23,12963.5,
17577,17:56:00,17:56:00,128587,24,13129.79,
17577,17:58:00,17:58:00,1362,25,13609.38,
17577,18:00:00,18:00:00,1345,26,14848.03,
17577,18:02:00,18:02:00,126809,27,16204.89,
17577,18:06:00,18:06:00,1075,28,18905.81,
17577,18:09:00,18:09:00,877,29,19544.05,
17577,18:12:00,18:12:00,870,30,20225.38,
17577,18:14:00,18:14:00,871,31,20929.14,
17577,18:16:00,18:16:00,872,32,21627.78,
17577,18:18:00,18:18:00,912,33,21929.45,
17577,18:19:00,18:19:00,860,34,22458.45,
17577,18:22:00,18:22:00,838,35,23131.97,
17577,18:22:00,18:22:00,147028,36,23420.3,
17577,18:24:00,18:24:00,3110,37,23975.43,
17577,18:25:00,18:25:00,136255,38,24125.99,
17577,18:29:00,18:29:00,835,39,25905.5,
17577,18:30:00,18:30:00,837,40,26307.6,
17577,18:32:00,18:32:00,832,41,26949.79,
17577,18:32:00,18:32:00,13089,42,27184.67,
17889,06:16:00,06:16:00,1487,1,302.07,
17889,06:18:00,06:18:00,1496,2,1061.41,
17889,06:20:00,06:20:00,1503,3,1715.51,
17889,06:21:00,06:21:00,137667,4,2127.53,
17889,06:22:00,06:22:00,1498,5,2361.45,
17889,06:24:00,06:24:00,1505,6,3211.49,
17889,06:26:00,06:26:00,13727,7,3780.16,
17889,06:27:00,06:27:00,13329,8,4240.56,
17889,06:28:00,06:28:00,1509,9,4725.92,
17889,06:30:00,06:30:00,1443,10,5891.48,
17889,06:32:00,06:32:00,1453,11,6656.28,
17889,06:33:00,06:33:00,3674,12,6972.93,
17889,06:34:00,06:34:00,1404,13,7314.93,
17889,06:35:00,06:35:00,12993,14,7557.2,
17889,06:38:00,06:38:00,1381,15,9116.94,
17889,06:39:00,06:39:00,1379,16,9438.41,
17889,06:39:00,06:39:00,1377,17,9943.69,
17889,06:40:00,06:40:00,1375,18,10304.55,
17889,06:41:00,06:41:00,1374,19,10585.87,
17889,06:42:00,06:42:00,128592,20,11259.58,
17889,06:43:00,06:43:00,128591,21,11498.62,
17889,06:46:00,06:46:00,138215,22,12439.47,
17889,06:48:00,06:48:00,128589,23,12963.5,
17889,06:49:00,06:49:00,128587,24,13129.79,
17889,06:50:00,06:50:00,1362,25,13609.38,
17889,06:52:00,06:52:00,1345,26,14848.03,
17889,06:54:00,06:54:00,126809,27,16204.89,
17889,06:58:00,06:58:00,1075,28,18905.81,
17889,07:00:00,07:00:00,877,29,19544.05,
17889,07:02:00,07:02:00,870,30,20225.38,
17889,07:03:00,07:03:00,871,31,20929.14,
17889,07:05:00,07:05:00,872,32,21627.78,
17889,07:07:00,07:07:00,912,33,21929.45,
17889,07:08:00,07:08:00,860,34,22458.45,
17889,07:10:00,07:10:00,838,35,23131.97,
17889,07:11:00,07:11:00,147028,36,23420.3,
17889,07:12:00,07:12:00,3110,37,23975.43,
17889,07:12:00,07:12:00,136255,38,24125.99,
17889,07:16:00,07:16:00,835,39,25905.5,
17889,07:17:00,07:17:00,837,40,26307.6,
17889,07:18:00,07:18:00,832,41,26949.79,
17889,07:19:00,07:19:00,13089,42,27184.67,
17966,21:55:00,21:55:00,1487,1,302.07,
17966,21:57:00,21:57:00,1496,2,1061.41,
17966,21:59:00,21:59:00,1503,3,1715.51,
17966,22:01:00,22:01:00,137667,4,2127.53,
17966,22:01:00,22:01:00,1498,5,2361.45,
17966,22:03:00,22:03:00,1505,6,3211.49,
17966,22:04:00,22:04:00,13727,7,3780.16,
17966,22:05:00,22:05:00,13329,8,4240.56,
17966,22:06:00,22:06:00,1509,9,4725.92,
17966,22:09:00,22:09:00,1443,10,5891.48,
17966,22:11:00,22:11:00,1453,11,6656.28,
17966,22:12:00,22:12:00,3674,12,6972.93,
17966,22:13:00,22:13:00,1404,13,7314.93,
17966,22:14:00,22:14:00,12993,14,7557.2,
17966,22:16:00,22:16:00,1381,15,9116.94,
17966,22:17:00,22:17:00,1379,16,9438.41,
17966,22:18:00,22:18:00,1377,17,9943.69,
17966,22:18:00,22:18:00,1375,18,10304.55,
17966,22:19:00,22:19:00,1374,19,10585.87,
17966,22:20:00,22:20:00,128592,20,11259.58,
17966,22:21:00,22:21:00,128591,21,11498.62,
17966,22:25:00,22:25:00,138215,22,12439.47,
17966,22:27:00,22:27:00,128589,23,12963.5,
17966,22:28:00,22:28:00,128587,24,13129.79,
17966,22:29:00,22:29:00,1362,25,13609.38,
17966,22:31:00,22:31:00,1345,26,14848.03,
17966,22:33:00,22:33:00,126809,27,16204.89,
17966,22:37:00,22:37:00,1075,28,18905.81,
17966,22:39:00,22:39:00,877,29,19544.05,
17966,22:41:00,22:41:00,870,30,20225.38,
17966,22:43:00,22:43:00,871,31,20929.14,
17966,22:44:00,22:44:00,872,32,21627.78,
17966,22:46:00,22:46:00,912,33,21929.45,
17966,22:47:00,22:47:00,860,34,22458.45,
17966,22:49:00,22:49:00,838,35,23131.97,
17966,22:50:00,22:50:00,147028,36,23420.3,
17966,22:51:00,22:51:00,3110,37,23975.43,
17966,22:52:00,22:52:00,136255,38,24125.99,
17966,22:55:00,22:55:00,835,39,25905.5,
17966,22:56:00,22:56:00,837,40,26307.6,
17966,22:58:00,22:58:00,832,41,26949.79,
17966,22:58:00,22:58:00,13089,42,27184.67,
18212,09:50:00,09:50:00,1487,1,302.07,
18212,09:52:00,09:52:00,1496,2,1061.41,
18212,09:54:00,09:54:00,1503,3,1715.51,
18212,09:56:00,09:56:00,137667,4,2127.53,
18212,09:57:00,09:57:00,1498,5,2361.45,
18212,09:59:00,09:59:00,1505,6,3211.49,
18212,10:00:00,10:00:00,13727,7,3780.16,
18212,10:01:00,10:01:00,13329,8,4240.56,
18212,10:02:00,10:02:00,1509,9,4725.92,
18212,10:06:00,10:06:00,1443,10,5891.48,
18212,10:08:00,10:08:00,1453,11,6656.28,
18212,10:09:00,10:09:00,3674,12,6972.93,
18212,10:10:00,10:10:00,1404,13,7314.93,
18212,10:11:00,10:11:00,12993,14,7557.2,
18212,10:14:00,10:14:00,1381,15,9116.94,
18212,10:14:00,10:14:00,1379,16,9438.41,
18212,10:15:00,10:15:00,1377,17,9943.69,
18212,10:16:00,10:16:00,1375,18,10304.55,
18212,10:16:00,10:16:00,1374,19,10585.87,
18212,10:18:00,10:18:00,128592,20,11259.58,
18212,10:19:00,10:19:00,128591,21,11498.62,
18212,10:22:00,10:22:00,138215,22,12439.47,
18212,10:24:00,10:24:00,128589,23,12963.5,
18212,10:25:00,10:25:00,128587,24,13129.79,
18212,10:27:00,10:27:00,1362,25,13609.38,
18212,10:29:00,10:29:00,1345,26,14848.03,
18212,10:31:00,10:31:00,126809,27,16204.89,
18212,10:35:00,10:35:00,1075,28,18905.81,
18212,10:37:00,10:37:00,877,29,19544.05,
18212,10:39:00,10:39:00,870,30,20225.38,
18212,10:41:00,10:41:00,871,31,20929.14,
18212,10:43:00,10:43:00,872,32,21627.78,
18212,10:45:00,10:45:00,912,33,21929.45,
18212,10:46:00,10:46:00,860,34,22458.45,
18212,10:48:00,10:48:00,838,35,23131.97,
18212,10:49:00,10:49:00,147028,36,23420.3,
18212,10:50:00,10:50:00,3110,37,23975.43,
18212,10:51:00,10:51:00,136255,38,24125.99,
18212,10:55:00,10:55:00,835,39,25905.5,
18212,10:56:00,10:56:00,837,40,26307.6,
18212,10:57:00,10:57:00,832,41,26949.79,
18212,10:58:00,10:58:00,13089,42,27184.67,
18326,21:14:00,21:14:00,1487,1,302.07,
18326,21:16:00,21:16:00,1496,2,1061.41,
18326,21:18:00,21:18:00,1503,3,1715.51,
18326,21:20:00,21:20:00,137667,4,2127.53,
18326,21:20:00,21:20:00,1498,5,2361.45,
18326,21:23:00,21:23:00,1505,6,3211.49,
18326,21:24:00,21:24:00,13727,7,3780.16,
18326,21:25:00,21:25:00,13329,8,4240.56,
18326,21:26:00,21:26:00,1509,9,4725.92,
18326,21:29:00,21:29:00,1443,10,5891.48,
18326,21:31:00,21:31:00,1453,11,6656.28,
18326,21:32:00,21:32:00,3674,12,6972.93,
18326,21:33:00,21:33:00,1404,13,7314.93,
18326,21:34:00,21:34:00,12993,14,7557.2,
18326,21:37:00,21:37:00,1381,15,9116.94,
18326,21:37:00,21:37:00,1379,16,9438.41,
18326,21:38:00,21:38:00,1377,17,9943.69,
18326,21:39:00,21:39:00,1375,18,10304.55,
18326,21:39:00,21:39:00,1374,19,10585.87,
18326,21:41:00,21:41:00,128592,20,11259.58,
18326,21:42:00,21:42:00,128591,21,11498.62,
18326,21:45:00,21:45:00,138215,22,12439.47,
18326,21:47:00,21:47:00,128589,23,12963.5,
18326,21:48:00,21:48:00,128587,24,13129.79,
18326,21:50:00,21:50:00,1362,25,13609.38,
18326,21:52:00,21:52:00,1345,26,14848.03,
18326,21:54:00,21:54:00,126809,27,16204.89,
18326,21:57:00,21:57:00,1075,28,18905.81,
18326,21:59:00,21:59:00,877,29,19544.05,
18326,22:02:00,22:02:00,870,30,20225.38,
18326,22:03:00,22:03:00,871,31,20929.14,
18326,22:04:00,22:04:00,872,32,21627.78,
18326,22:06:00,22:06:00,912,33,21929.45,
18326,22:07:00,22:07:00,860,34,22458.45,
18326,22:09:00,22:09:00,838,35,23131.97,
18326,22:10:00,22:10:00,147028,36,23420.3,
18326,22:11:00,22:11:00,3110,37,23975.43,
18326,22:12:00,22:12:00,136255,38,24125.99,
18326,22:16:00,22:16:00,835,39,25905.5,
18326,22:17:00,22:17:00,837,40,26307.6,
18326,22:18:00,22:18:00,832,41,26949.79,
18326,22:19:00,22:19:00,13089,42,27184.67,
18581,14:00:00,14:00:00,1487,1,302.07,
18581,14:02:00,14:02:00,1496,2,1061.41,
18581,14:04:00,14:04:00,1503,3,1715.51,
18581,14:06:00,14:06:00,137667,4,2127.53,
18581,14:07:00,14:07:00,1498,5,2361.45,
18581,14:10:00,14:10:00,1505,6,3211.49,
18581,14:11:00,14:11:00,13727,7,3780.16,
18581,14:12:00,14:12:00,13329,8,4240.56,
18581,14:13:00,14:13:00,1509,9,4725.92,
18581,14:17:00,14:17:00,1443,10,5891.48,
18581,14:19:00,14:19:00,1453,11,6656.28,
18581,14:20:00,14:20:00,3674,12,6972.93,
18581,14:21:00,14:21:00,1404,13,7314.93,
18581,14:22:00,14:22:00,12993,14,7557.2,
18581,14:25:00,14:25:00,1381,15,9116.94,
18581,14:25:00,14:25:00,1379,16,9438.41,
18581,14:26:00,14:26:00,1377,17,9943.69,
18581,14:27:00,14:27:00,1375,18,10304.55,
18581,14:28:00,14:28:00,1374,19,10585.87,
18581,14:29:00,14:29:00,128592,20,11259.58,
18581,14:30:00,14:30:00,128591,21,11498.62,
18581,14:34:00,14:34:00,138215,22,12439.47,
18581,14:36:00,14:36:00,128589,23,12963.5,
18581,14:37:00,14:37:00,128587,24,13129.79,
18581,14:39:00,14:39:00,1362,25,13609.38,
18581,14:41:00,14:41:00,1345,26,14848.03,
18581,14:43:00,14:43:00,126809,27,16204.89,
18581,14:47:00,14:47:00,1075,28,18905.81,
18581,14:49:00,14:49:00,877,29,19544.05,
18581,14:52:00,14:52:00,870,30,20225.38,
18581,14:54:00,14:54:00,871,31,20929.14,
18581,14:56:00,14:56:00,872,32,21627.78,
18581,14:58:00,14:58:00,912,33,21929.45,
18581,15:00:00,15:00:00,860,34,22458.45,
18581,15:03:00,15:03:00,838,35,23131.97,
18581,15:03:00,15:03:00,147028,36,23420.3,
18581,15:05:00,15:05:00,3110,37,23975.43,
18581,15:06:00,15:06:00,136255,38,24125.99,
18581,15:10:00,15:10:00,835,39,25905.5,
18581,15:11:00,15:11:00,837,40,26307.6,
18581,15:12:00,15:12:00,832,41,26949.79,
18581,15:13:00,15:13:00,13089,42,27184.67,
18628,13:01:00,13:01:00,1487,1,302.07,
18628,13:03:00,13:03:00,1496,2,1061.41,
18628,13:05:00,13:05:00,1503,3,1715.51,
18628,13:07:00,13:07:00,137667,4,2127.53,
18628,13:08:00,13:08:00,1498,5,2361.45,
18628,13:10:00,13:10:00,1505,6,3211.49,
18628,13:12:00,13:12:00,13727,7,3780.16,
18628,13:13:00,13:13:00,13329,8,4240.56,
18628,13:14:00,13:14:00,1509,9,4725.92,
18628,13:17:00,13:17:00,1443,10,5891.48,
18628,13:19:00,13:19:00,1453,11,6656.28,
18628,13:21:00,13:21:00,3674,12,6972.93,
18628,13:22:00,13:22:00,1404,13,7314.93,
18628,13:23:00,13:23:00,12993,14,7557.2,
18628,13:26:00,13:26:00,1381,15,9116.94,
18628,13:26:00,13:26:00,1379,16,9438.41,
18628,13:27:00,13:27:00,1377,17,9943.69,
18628,13:28:00,13:28:00,1375,18,10304.55,
18628,13:29:00,13:29:00,1374,19,10585.87,
18628,13:30:00,13:30:00,128592,20,11259.58,
18628,13:31:00,13:31:00,128591,21,11498.62,
18628,13:35:00,13:35:00,138215,22,12439.47,
18628,13:37:00,13:37:00,128589,23,12963.5,
18628,13:38:00,13:38:00,128587,24,13129.79,
18628,13:41:00,13:41:00,1362,25,13609.38,
18628,13:43:00,13:43:00,1345,26,14848.03,
18628,13:45:00,13:45:00,126809,27,16204.89,
18628,13:48:00,13:48:00,1075,28,18905.81,
18628,13:51:00,13:51:00,877,29,19544.05,
18628,13:54:00,13:54:00,870,30,20225.38,
18628,13:56:00,13:56:00,871,31,20929.14,
18628,13:58:00,13:58:00,872,32,21627.78,
18628,14:00:00,14:00:00,912,33,21929.45,
18628,14:02:00,14:02:00,860,34,22458.45,
18628,14:05:00,14:05:00,838,35,23131.97,
18628,14:05:00,14:05:00,147028,36,23420.3,
18628,14:07:00,14:07:00,3110,37,23975.43,
18628,14:08:00,14:08:00,136255,38,24125.99,
18628,14:12:00,14:12:00,835,39,25905.5,
18628,14:13:00,14:13:00,837,40,26307.6,
18628,14:14:00,14:14:00,832,41,26949.79,
18628,14:15:00,14:15:00,13089,42,27184.67,
18715,20:32:00,20:32:00,1487,1,302.07,
18715,20:34:00,20:34:00,1496,2,1061.41,
18715,20:36:00,20:36:00,1503,3,1715.51,
18715,20:38:00,20:38:00,137667,4,2127.53,
18715,20:39:00,20:39:00,1498,5,2361.45,
18715,20:41:00,20:41:00,1505,6,3211.49,
18715,20:42:00,20:42:00,13727,7,3780.16,
18715,20:43:00,20:43:00,13329,8,4240.56,
18715,20:44:00,20:44:00,1509,9,4725.92,
18715,20:48:00,20:48:00,1443,10,5891.48,
18715,20:49:00,20:49:00,1453,11,6656.28,
18715,20:51:00,20:51:00,3674,12,6972.93,
18715,20:51:00,20:51:00,1404,13,7314.93,
18715,20:52:00,20:52:00,12993,14,7557.2,
18715,20:55:00,20:55:00,1381,15,9116.94,
18715,20:56:00,20:56:00,1379,16,9438.41,
18715,20:57:00,20:57:00,1377,17,9943.69,
18715,20:57:00,20:57:00,1375,18,10304.55,
18715,20:58:00,20:58:00,1374,19,10585.87,
18715,21:00:00,21:00:00,128592,20,11259.58,
18715,21:00:00,21:00:00,128591,21,11498.62,
18715,21:04:00,21:04:00,138215,22,12439.47,
18715,21:06:00,21:06:00,128589,23,12963.5,
18715,21:07:00,21:07:00,128587,24,13129.79,
18715,21:09:00,21:09:00,1362,25,13609.38,
18715,21:11:00,21:11:00,1345,26,14848.03,
18715,21:13:00,21:13:00,126809,27,16204.89,
18715,21:16:00,21:16:00,1075,28,18905.81,
18715,21:18:00,21:18:00,877,29,19544.05,
18715,21:20:00,21:20:00,870,30,20225.38,
18715,21:22:00,21:22:00,871,31,20929.14,
18715,21:24:00,21:24:00,872,32,21627.78,
18715,21:25:00,21:25:00,912,33,21929.45,
18715,21:27:00,21:27:00,860,34,22458.45,
18715,21:29:00,21:29:00,838,35,23131.97,
18715,21:30:00,21:30:00,147028,36,23420.3,
18715,21:31:00,21:31:00,3110,37,23975.43,
18715,21:32:00,21:32:00,136255,38,24125.99,
18715,21:36:00,21:36:00,835,39,25905.5,
18715,21:37:00,21:37:00,837,40,26307.6,
18715,21:38:00,21:38:00,832,41,26949.79,
18715,21:39:00,21:39:00,13089,42,27184.67,
18804,13:00:00,13:00:00,1487,1,302.07,
18804,13:02:00,13:02:00,1496,2,1061.41,
18804,13:04:00,13:04:00,1503,3,1715.51,
18804,13:06:00,13:06:00,137667,4,2127.53,
18804,13:07:00,13:07:00,1498,5,2361.45,
18804,13:10:00,13:10:00,1505,6,3211.49,
18804,13:11:00,13:11:00,13727,7,3780.16,
18804,13:12:00,13:12:00,13329,8,4240.56,
18804,13:13:00,13:13:00,1509,9,4725.92,
18804,13:17:00,13:17:00,1443,10,5891.48,
18804,13:19:00,13:19:00,1453,11,6656.28,
18804,13:20:00,13:20:00,3674,12,6972.93,
18804,13:21:00,13:21:00,1404,13,7314.93,
18804,13:22:00,13:22:00,12993,14,7557.2,
18804,13:25:00,13:25:00,1381,15,9116.94,
18804,13:25:00,13:25:00,1379,16,9438.41,
18804,13:26:00,13:26:00,1377,17,9943.69,
18804,13:27:00,13:27:00,1375,18,10304.55,
18804,13:28:00,13:28:00,1374,19,10585.87,
18804,13:29:00,13:29:00,128592,20,11259.58,
18804,13:30:00,13:30:00,128591,21,11498.62,
18804,13:34:00,13:34:00,138215,22,12439.47,
18804,13:36:00,13:36:00,128589,23,12963.5,
18804,13:37:00,13:37:00,128587,24,13129.79,
18804,13:39:00,13:39:00,1362,25,13609.38,
18804,13:41:00,13:41:00,1345,26,14848.03,
18804,13:43:00,13:43:00,126809,27,16204.89,
18804,13:47:00,13:47:00,1075,28,18905.81,
18804,13:50:00,13:50:00,877,29,19544.05,
18804,13:53:00,13:53:00,870,30,20225.38,
18804,13:54:00,13:54:00,871,31,20929.14,
18804,13:56:00,13:56:00,872,32,21627.78,
18804,13:59:00,13:59:00,912,33,21929.45,
18804,14:00:00,14:00:00,860,34,22458.45,
18804,14:03:00,14:03:00,838,35,23131.97,
18804,14:03:00,14:03:00,147028,36,23420.3,
18804,14:05:00,14:05:00,3110,37,23975.43,
18804,14:06:00,14:06:00,136255,38,24125.99,
18804,14:10:00,14:10:00,835,39,25905.5,
18804,14:11:00,14:11:00,837,40,26307.6,
18804,14:12:00,14:12:00,832,41,26949.79,
18804,14:13:00,14:13:00,13089,42,27184.67,
19168,07:13:00,07:13:00,1487,1,302.07,
19168,07:15:00,07:15:00,1496,2,1061.41,
19168,07:17:00,07:17:00,1503,3,1715.51,
19168,07:20:00,07:20:00,137667,4,2127.53,
19168,07:20:00,07:20:00,1498,5,2361.45,
19168,07:23:00,07:23:00,1505,6,3211.49,
19168,07:25:00,07:25:00,13727,7,3780.16,
19168,07:26:00,07:26:00,13329,8,4240.56,
19168,07:27:00,07:27:00,1509,9,4725.92,
19168,07:30:00,07:30:00,1443,10,5891.48,
19168,07:32:00,07:32:00,1453,11,6656.28,
19168,07:34:00,07:34:00,3674,12,6972.93,
19168,07:35:00,07:35:00,1404,13,7314.93,
19168,07:37:00,07:37:00,12993,14,7557.2,
19168,07:40:00,07:40:00,1381,15,9116.94,
19168,07:40:00,07:40:00,1379,16,9438.41,
19168,07:41:00,07:41:00,1377,17,9943.69,
19168,07:42:00,07:42:00,1375,18,10304.55,
19168,07:43:00,07:43:00,1374,19,10585.87,
19168,07:45:00,07:45:00,128592,20,11259.58,
19168,07:45:00,07:45:00,128591,21,11498.62,
19168,07:49:00,07:49:00,138215,22,12439.47,
19168,07:51:00,07:51:00,128589,23,12963.5,
19168,07:52:00,07:52:00,128587,24,13129.79,
19168,07:54:00,07:54:00,1362,25,13609.38,
19168,07:56:00,07:56:00,1345,26,14848.03,
19168,07:58:00,07:58:00,126809,27,16204.89,
19168,08:02:00,08:02:00,1075,28,18905.81,
19168,08:04:00,08:04:00,877,29,19544.05,
19168,08:09:00,08:09:00,870,30,20225.38,
19168,08:11:00,08:11:00,871,31,20929.14,
19168,08:13:00,08:13:00,872,32,21627.78,
19168,08:15:00,08:15:00,912,33,21929.45,
19168,08:17:00,08:17:00,860,34,22458.45,
19168,08:20:00,08:20:00,838,35,23131.97,
19168,08:20:00,08:20:00,147028,36,23420.3,
19168,08:22:00,08:22:00,3110,37,23975.43,
19168,08:23:00,08:23:00,136255,38,24125.99,
19168,08:27:00,08:27:00,835,39,25905.5,
19168,08:28:00,08:28:00,837,40,26307.6,
19168,08:30:00,08:30:00,832,41,26949.79,
19168,08:30:00,08:30:00,13089,42,27184.67,
19291,13:20:00,13:20:00,1487,1,302.07,
19291,13:22:00,13:22:00,1496,2,1061.41,
19291,13:24:00,13:24:00,1503,3,1715.51,
19291,13:26:00,13:26:00,137667,4,2127.53,
19291,13:27:00,13:27:00,1498,5,2361.45,
19291,13:30:00,13:30:00,1505,6,3211.49,
19291,13:31:00,13:31:00,13727,7,3780.16,
19291,13:32:00,13:32:00,13329,8,4240.56,
19291,13:33:00,13:33:00,1509,9,4725.92,
19291,13:37:00,13:37:00,1443,10,5891.48,
19291,13:39:00,13:39:00,1453,11,6656.28,
19291,13:40:00,13:40:00,3674,12,6972.93,
19291,13:41:00,13:41:00,1404,13,7314.93,
19291,13:42:00,13:42:00,12993,14,7557.2,
19291,13:45:00,13:45:00,1381,15,9116.94,
19291,13:45:00,13:45:00,1379,16,9438.41,
19291,13:46:00,13:46:00,1377,17,9943.69,
19291,13:47:00,13:47:00,1375,18,10304.55,
19291,13:48:00,13:48:00,1374,19,10585.87,
19291,13:49:00,13:49:00,128592,20,11259.58,
19291,13:50:00,13:50:00,128591,21,11498.62,
19291,13:54:00,13:54:00,138215,22,12439.47,
19291,13:56:00,13:56:00,128589,23,12963.5,
19291,13:57:00,13:57:00,128587,24,13129.79,
19291,13:59:00,13:59:00,1362,25,13609.38,
19291,14:01:00,14:01:00,1345,26,14848.03,
19291,14:03:00,14:03:00,126809,27,16204.89,
19291,14:07:00,14:07:00,1075,28,18905.81,
19291,14:09:00,14:09:00,877,29,19544.05,
19291,14:12:00,14:12:00,870,30,20225.38,
19291,14:14:00,14:14:00,871,31,20929.14,
19291,14:16:00,14:16:00,872,32,21627.78,
19291,14:18:00,14:18:00,912,33,21929.45,
19291,14:20:00,14:20:00,860,34,22458.45,
19291,14:22:00,14:22:00,838,35,23131.97,
19291,14:23:00,14:23:00,147028,36,23420.3,
19291,14:25:00,14:25:00,3110,37,23975.43,
19291,14:25:00,14:25:00,136255,38,24125.99,
19291,14:30:00,14:30:00,835,39,25905.5,
19291,14:31:00,14:31:00,837,40,26307.6,
19291,14:32:00,14:32:00,832,41,26949.79,
19291,14:33:00,14:33:00,13089,42,27184.67,
19417,07:33:00,07:33:00,1487,1,302.07,
19417,07:35:00,07:35:00,1496,2,1061.41,
19417,07:37:00,07:37:00,1503,3,1715.51,
19417,07:38:00,07:38:00,137667,4,2127.53,
19417,07:39:00,07:39:00,1498,5,2361.45,
19417,07:41:00,07:41:00,1505,6,3211.49,
19417,07:43:00,07:43:00,13727,7,3780.16,
19417,07:44:00,07:44:00,13329,8,4240.56,
19417,07:45:00,07:45:00,1509,9,4725.92,
19417,07:47:00,07:47:00,1443,10,5891.48,
19417,07:49:00,07:49:00,1453,11,6656.28,
19417,07:50:00,07:50:00,3674,12,6972.93,
19417,07:51:00,07:51:00,1404,13,7314.93,
19417,07:52:00,07:52:00,12993,14,7557.2,
19417,07:55:00,07:55:00,1381,15,9116.94,
19417,07:56:00,07:56:00,1379,16,9438.41,
19417,07:56:00,07:56:00,1377,17,9943.69,
19417,07:57:00,07:57:00,1375,18,10304.55,
19417,07:58:00,07:58:00,1374,19,10585.87,
19417,07:59:00,07:59:00,128592,20,11259.58,
19417,08:00:00,08:00:00,128591,21,11498.62,
19417,08:03:00,08:03:00,138215,22,12439.47,
19417,08:05:00,08:05:00,128589,23,12963.5,
19417,08:06:00,08:06:00,128587,24,13129.79,
19417,08:08:00,08:08:00,1362,25,13609.38,
19417,08:10:00,08:10:00,1345,26,14848.03,
19417,08:12:00,08:12:00,126809,27,16204.89,
19417,08:15:00,08:15:00,1075,28,18905.81,
19417,08:17:00,08:17:00,877,29,19544.05,
19417,08:20:00,08:20:00,870,30,20225.38,
19417,08:21:00,08:21:00,871,31,20929.14,
19417,08:23:00,08:23:00,872,32,21627.78,
19417,08:25:00,08:25:00,912,33,21929.45,
19417,08:26:00,08:26:00,860,34,22458.45,
19417,08:28:00,08:28:00,838,35,23131.97,
19417,08:29:00,08:29:00,147028,36,23420.3,
19417,08:30:00,08:30:00,3110,37,23975.43,
19417,08:31:00,08:31:00,136255,38,24125.99,
19417,08:34:00,08:34:00,835,39,25905.5,
19417,08:35:00,08:35:00,837,40,26307.6,
19417,08:37:00,08:37:00,832,41,26949.79,
19417,08:37:00,08:37:00,13089,42,27184.67,
19424,21:00:00,21:00:00,1487,1,302.07,
19424,21:02:00,21:02:00,1496,2,1061.41,
19424,21:04:00,21:04:00,1503,3,1715.51,
19424,21:06:00,21:06:00,137667,4,2127.53,
19424,21:07:00,21:07:00,1498,5,2361.45,
19424,21:09:00,21:09:00,1505,6,3211.49,
19424,21:10:00,21:10:00,13727,7,3780.16,
19424,21:11:00,21:11:00,13329,8,4240.56,
19424,21:12:00,21:12:00,1509,9,4725.92,
19424,21:15:00,21:15:00,1443,10,5891.48,
19424,21:17:00,21:17:00,1453,11,6656.28,
19424,21:18:00,21:18:00,3674,12,6972.93,
19424,21:19:00,21:19:00,1404,13,7314.93,
19424,21:21:00,21:21:00,12993,14,7557.2,
19424,21:24:00,21:24:00,1381,15,9116.94,
19424,21:24:00,21:24:00,1379,16,9438.41,
19424,21:25:00,21:25:00,1377,17,9943.69,
19424,21:26:00,21:26:00,1375,18,10304.55,
19424,21:27:00,21:27:00,1374,19,10585.87,
19424,21:28:00,21:28:00,128592,20,11259.58,
19424,21:29:00,21:29:00,128591,21,11498.62,
19424,21:33:00,21:33:00,138215,22,12439.47,
19424,21:35:00,21:35:00,128589,23,12963.5,
19424,21:36:00,21:36:00,128587,24,13129.79,
19424,21:38:00,21:38:00,1362,25,13609.38,
19424,21:40:00,21:40:00,1345,26,14848.03,
19424,21:42:00,21:42:00,126809,27,16204.89,
19424,21:46:00,21:46:00,1075,28,18905.81,
19424,21:47:00,21:47:00,877,29,19544.05,
19424,21:50:00,21:50:00,870,30,20225.38,
19424,21:52:00,21:52:00,871,31,20929.14,
19424,21:53:00,21:53:00,872,32,21627.78,
19424,21:55:00,21:55:00,912,33,21929.45,
19424,21:57:00,21:57:00,860,34,22458.45,
19424,21:59:00,21:59:00,838,35,23131.97,
19424,21:59:00,21:59:00,147028,36,23420.3,
19424,22:01:00,22:01:00,3110,37,23975.43,
19424,22:01:00,22:01:00,136255,38,24125.99,
19424,22:05:00,22:05:00,835,39,25905.5,
19424,22:06:00,22:06:00,837,40,26307.6,
19424,22:08:00,22:08:00,832,41,26949.79,
19424,22:08:00,22:08:00,13089,42,27184.67,
19479,20:54:00,20:54:00,1487,1,302.07,
19479,20:56:00,20:56:00,1496,2,1061.41,
19479,20:58:00,20:58:00,1503,3,1715.51,
19479,21:00:00,21:00:00,137667,4,2127.53,
19479,21:01:00,21:01:00,1498,5,2361.45,
19479,21:03:00,21:03:00,1505,6,3211.49,
19479,21:04:00,21:04:00,13727,7,3780.16,
19479,21:05:00,21:05:00,13329,8,4240.56,
19479,21:06:00,21:06:00,1509,9,4725.92,
19479,21:09:00,21:09:00,1443,10,5891.48,
19479,21:11:00,21:11:00,1453,11,6656.28,
19479,21:12:00,21:12:00,3674,12,6972.93,
19479,21:13:00,21:13:00,1404,13,7314.93,
19479,21:14:00,21:14:00,12993,14,7557.2,
19479,21:17:00,21:17:00,1381,15,9116.94,
19479,21:17:00,21:17:00,1379,16,9438.41,
19479,21:18:00,21:18:00,1377,17,9943.69,
19479,21:19:00,21:19:00,1375,18,10304.55,
19479,21:20:00,21:20:00,1374,19,10585.87,
19479,21:21:00,21:21:00,128592,20,11259.58,
19479,21:22:00,21:22:00,128591,21,11498.62,
19479,21:25:00,21:25:00,138215,22,12439.47,
19479,21:27:00,21:27:00,128589,23,12963.5,
19479,21:28:00,21:28:00,128587,24,13129.79,
19479,21:30:00,21:30:00,1362,25,13609.38,
19479,21:32:00,21:32:00,1345,26,14848.03,
19479,21:34:00,21:34:00,126809,27,16204.89,
19479,21:38:00,21:38:00,1075,28,18905.81,
19479,21:39:00,21:39:00,877,29,19544.05,
19479,21:42:00,21:42:00,870,30,20225.38,
19479,21:43:00,21:43:00,871,31,20929.14,
19479,21:45:00,21:45:00,872,32,21627.78,
19479,21:47:00,21:47:00,912,33,21929.45,
19479,21:48:00,21:48:00,860,34,22458.45,
19479,21:50:00,21:50:00,838,35,23131.97,
19479,21:51:00,21:51:00,147028,36,23420.3,
19479,21:52:00,21:52:00,3110,37,23975.43,
19479,21:53:00,21:53:00,136255,38,24125.99,
19479,21:57:00,21:57:00,835,39,25905.5,
19479,21:58:00,21:58:00,837,40,26307.6,
19479,22:00:00,22:00:00,832,41,26949.79,
19479,22:00:00,22:00:00,13089,42,27184.67,
19507,18:42:00,18:42:00,1487,1,302.07,
19507,18:44:00,18:44:00,1496,2,1061.41,
19507,18:46:00,18:46:00,1503,3,1715.51,
19507,18:48:00,18:48:00,137667,4,2127.53,
19507,18:49:00,18:49:00,1498,5,2361.45,
19507,18:51:00,18:51:00,1505,6,3211.49,
19507,18:53:00,18:53:00,13727,7,3780.16,
19507,18:54:00,18:54:00,13329,8,4240.56,
19507,18:55:00,18:55:00,1509,9,4725.92,
19507,18:58:00,18:58:00,1443,10,5891.48,
19507,19:00:00,19:00:00,1453,11,6656.28,
19507,19:02:00,19:02:00,3674,12,6972.93,
19507,19:02:00,19:02:00,1404,13,7314.93,
19507,19:04:00,19:04:00,12993,14,7557.2,
19507,19:06:00,19:06:00,1381,15,9116.94,
19507,19:07:00,19:07:00,1379,16,9438.41,
19507,19:08:00,19:08:00,1377,17,9943.69,
19507,19:08:00,19:08:00,1375,18,10304.55,
19507,19:09:00,19:09:00,1374,19,10585.87,
19507,19:11:00,19:11:00,128592,20,11259.58,
19507,19:11:00,19:11:00,128591,21,11498.62,
19507,19:15:00,19:15:00,138215,22,12439.47,
19507,19:17:00,19:17:00,128589,23,12963.5,
19507,19:18:00,19:18:00,128587,24,13129.79,
19507,19:20:00,19:20:00,1362,25,13609.38,
19507,19:22:00,19:22:00,1345,26,14848.03,
19507,19:24:00,19:24:00,126809,27,16204.89,
19507,19:28:00,19:28:00,1075,28,18905.81,
19507,19:30:00,19:30:00,877,29,19544.05,
19507,19:33:00,19:33:00,870,30,20225.38,
19507,19:35:00,19:35:00,871,31,20929.14,
19507,19:37:00,19:37:00,872,32,21627.78,
19507,19:39:00,19:39:00,912,33,21929.45,
19507,19:40:00,19:40:00,860,34,22458.45,
19507,19:43:00,19:43:00,838,35,23131.97,
19507,19:44:00,19:44:00,147028,36,23420.3,
19507,19:45:00,19:45:00,3110,37,23975.43,
19507,19:46:00,19:46:00,136255,38,24125.99,
19507,19:50:00,19:50:00,835,39,25905.5,
19507,19:51:00,19:51:00,837,40,26307.6,
19507,19:53:00,19:53:00,832,41,26949.79,
19507,19:53:00,19:53:00,13089,42,27184.67,
19613,08:42:00,08:42:00,1487,1,302.07,
19613,08:44:00,08:44:00,1496,2,1061.41,
19613,08:46:00,08:46:00,1503,3,1715.51,
19613,08:49:00,08:49:00,137667,4,2127.53,
19613,08:50:00,08:50:00,1498,5,2361.45,
19613,08:53:00,08:53:00,1505,6,3211.49,
19613,08:55:00,08:55:00,13727,7,3780.16,
19613,08:56:00,08:56:00,13329,8,4240.56,
19613,08:57:00,08:57:00,1509,9,4725.92,
19613,09:00:00,09:00:00,1443,10,5891.48,
19613,09:02:00,09:02:00,1453,11,6656.28,
19613,09:04:00,09:04:00,3674,12,6972.93,
19613,09:05:00,09:05:00,1404,13,7314.93,
19613,09:06:00,09:06:00,12993,14,7557.2,
19613,09:09:00,09:09:00,1381,15,9116.94,
19613,09:10:00,09:10:00,1379,16,9438.41,
19613,09:11:00,09:11:00,1377,17,9943.69,
19613,09:12:00,09:12:00,1375,18,10304.55,
19613,09:12:00,09:12:00,1374,19,10585.87,
19613,09:14:00,09:14:00,128592,20,11259.58,
19613,09:15:00,09:15:00,128591,21,11498.62,
19613,09:19:00,09:19:00,138215,22,12439.47,
19613,09:21:00,09:21:00,128589,23,12963.5,
19613,09:22:00,09:22:00,128587,24,13129.79,
19613,09:24:00,09:24:00,1362,25,13609.38,
19613,09:26:00,09:26:00,1345,26,14848.03,
19613,09:28:00,09:28:00,126809,27,16204.89,
19613,09:32:00,09:32:00,1075,28,18905.81,
19613,09:34:00,09:34:00,877,29,19544.05,
19613,09:39:00,09:39:00,870,30,20225.38,
19613,09:41:00,09:41:00,871,31,20929.14,
19613,09:43:00,09:43:00,872,32,21627.78,
19613,09:45:00,09:45:00,912,33,21929.45,
19613,09:47:00,09:47:00,860,34,22458.45,
19613,09:49:00,09:49:00,838,35,23131.97,
19613,09:50:00,09:50:00,147028,36,23420.3,
19613,09:52:00,09:52:00,3110,37,23975.43,
19613,09:52:00,09:52:00,136255,38,24125.99,
19613,09:56:00,09:56:00,835,39,25905.5,
19613,09:58:00,09:58:00,837,40,26307.6,
19613,09:59:00,09:59:00,832,41,26949.79,
19613,10:00:00,10:00:00,13089,42,27184.67,
19700,19:41:00,19:41:00,1487,1,302.07,
19700,19:43:00,19:43:00,1496,2,1061.41,
19700,19:45:00,19:45:00,1503,3,1715.51,
19700,19:47:00,19:47:00,137667,4,2127.53,
19700,19:48:00,19:48:00,1498,5,2361.45,
19700,19:50:00,19:50:00,1505,6,3211.49,
19700,19:51:00,19:51:00,13727,7,3780.16,
19700,19:53:00,19:53:00,13329,8,4240.56,
19700,19:54:00,19:54:00,1509,9,4725.92,
19700,19:57:00,19:57:00,1443,10,5891.48,
19700,19:59:00,19:59:00,1453,11,6656.28,
19700,20:00:00,20:00:00,3674,12,6972.93,
19700,20:01:00,20:01:00,1404,13,7314.93,
19700,20:02:00,20:02:00,12993,14,7557.2,
19700,20:05:00,20:05:00,1381,15,9116.94,
19700,20:06:00,20:06:00,1379,16,9438.41,
19700,20:07:00,20:07:00,1377,17,9943.69,
19700,20:07:00,20:07:00,1375,18,10304.55,
19700,20:08:00,20:08:00,1374,19,10585.87,
19700,20:10:00,20:10:00,128592,20,11259.58,
19700,20:11:00,20:11:00,128591,21,11498.62,
19700,20:14:00,20:14:00,138215,22,12439.47,
19700,20:16:00,20:16:00,128589,23,12963.5,
19700,20:17:00,20:17:00,128587,24,13129.79,
19700,20:19:00,20:19:00,1362,25,13609.38,
19700,20:21:00,20:21:00,1345,26,14848.03,
19700,20:23:00,20:23:00,126809,27,16204.89,
19700,20:27:00,20:27:00,1075,28,18905.81,
19700,20:29:00,20:29:00,877,29,19544.05,
19700,20:32:00,20:32:00,870,30,20225.38,
19700,20:34:00,20:34:00,871,31,20929.14,
19700,20:36:00,20:36:00,872,32,21627.78,
19700,20:37:00,20:37:00,912,33,21929.45,
19700,20:39:00,20:39:00,860,34,22458.45,
19700,20:41:00,20:41:00,838,35,23131.97,
19700,20:42:00,20:42:00,147028,36,23420.3,
19700,20:43:00,20:43:00,3110,37,23975.43,
19700,20:44:00,20:44:00,136255,38,24125.99,
19700,20:48:00,20:48:00,835,39,25905.5,
19700,20:49:00,20:49:00,837,40,26307.6,
19700,20:51:00,20:51:00,832,41,26949.79,
19700,20:51:00,20:51:00,13089,42,27184.67,
19732,12:40:00,12:40:00,1487,1,302.07,
19732,12:42:00,12:42:00,1496,2,1061.41,
19732,12:44:00,12:44:00,1503,3,1715.51,
19732,12:46:00,12:46:00,137667,4,2127.53,
19732,12:47:00,12:47:00,1498,5,2361.45,
19732,12:50:00,12:50:00,1505,6,3211.49,
19732,12:51:00,12:51:00,13727,7,3780.16,
19732,12:52:00,12:52:00,13329,8,4240.56,
19732,12:53:00,12:53:00,1509,9,4725.92,
19732,12:57:00,12:57:00,1443,10,5891.48,
19732,12:59:00,12:59:00,1453,11,6656.28,
19732,13:00:00,13:00:00,3674,12,6972.93,
19732,13:01:00,13:01:00,1404,13,7314.93,
19732,13:02:00,13:02:00,12993,14,7557.2,
19732,13:05:00,13:05:00,1381,15,9116.94,
19732,13:05:00,13:05:00,1379,16,9438.41,
19732,13:06:00,13:06:00,1377,17,9943.69,
19732,13:07:00,13:07:00,1375,18,10304.55,
19732,13:08:00,13:08:00,1374,19,10585.87,
19732,13:09:00,13:09:00,128592,20,11259.58,
19732,13:10:00,13:10:00,128591,21,11498.62,
19732,13:13:00,13:13:00,138215,22,12439.47,
19732,13:16:00,13:16:00,128589,23,12963.5,
19732,13:17:00,13:17:00,128587,24,13129.79,
19732,13:19:00,13:19:00,1362,25,13609.38,
19732,13:21:00,13:21:00,1345,26,14848.03,
19732,13:23:00,13:23:00,126809,27,16204.89,
19732,13:26:00,13:26:00,1075,28,18905.81,
19732,13:29:00,13:29:00,877,29,19544.05,
19732,13:32:00,13:32:00,870,30,20225.38,
19732,13:34:00,13:34:00,871,31,20929.14,
19732,13:36:00,13:36:00,872,32,21627.78,
19732,13:38:00,13:38:00,912,33,21929.45,
19732,13:40:00,13:40:00,860,34,22458.45,
19732,13:42:00,13:42:00,838,35,23131.97,
19732,13:43:00,13:43:00,147028,36,23420.3,
19732,13:45:00,13:45:00,3110,37,23975.43,
19732,13:45:00,13:45:00,136255,38,24125.99,
19732,13:49:00,13:49:00,835,39,25905.5,
19732,13:51:00,13:51:00,837,40,26307.6,
19732,13:52:00,13:52:00,832,41,26949.79,
19732,13:53:00,13:53:00,13089,42,27184.67,
19819,11:58:00,11:58:00,1487,1,302.07,
19819,12:00:00,12:00:00,1496,2,1061.41,
19819,12:02:00,12:02:00,1503,3,1715.51,
19819,12:04:00,12:04:00,137667,4,2127.53,
19819,12:05:00,12:05:00,1498,5,2361.45,
19819,12:07:00,12:07:00,1505,6,3211.49,
19819,12:09:00,12:09:00,13727,7,3780.16,
19819,12:10:00,12:10:00,13329,8,4240.56,
19819,12:11:00,12:11:00,1509,9,4725.92,
19819,12:14:00,12:14:00,1443,10,5891.48,
19819,12:16:00,12:16:00,1453,11,6656.28,
19819,12:18:00,12:18:00,3674,12,6972.93,
19819,12:18:00,12:18:00,1404,13,7314.93,
19819,12:20:00,12:20:00,12993,14,7557.2,
19819,12:22:00,12:22:00,1381,15,9116.94,
19819,12:23:00,12:23:00,1379,16,9438.41,
19819,12:24:00,12:24:00,1377,17,9943.69,
19819,12:24:00,12:24:00,1375,18,10304.55,
19819,12:25:00,12:25:00,1374,19,10585.87,
19819,12:27:00,12:27:00,128592,20,11259.58,
19819,12:28:00,12:28:00,128591,21,11498.62,
19819,12:31:00,12:31:00,138215,22,12439.47,
19819,12:33:00,12:33:00,128589,23,12963.5,
19819,12:34:00,12:34:00,128587,24,13129.79,
19819,12:36:00,12:36:00,1362,25,13609.38,
19819,12:38:00,12:38:00,1345,26,14848.03,
19819,12:40:00,12:40:00,126809,27,16204.89,
19819,12:44:00,12:44:00,1075,28,18905.81,
19819,12:47:00,12:47:00,877,29,19544.05,
19819,12:50:00,12:50:00,870,30,20225.38,
19819,12:52:00,12:52:00,871,31,20929.14,
19819,12:54:00,12:54:00,872,32,21627.78,
19819,12:56:00,12:56:00,912,33,21929.45,
19819,12:58:00,12:58:00,860,34,22458.45,
19819,13:00:00,13:00:00,838,35,23131.97,
19819,13:01:00,13:01:00,147028,36,23420.3,
19819,13:02:00,13:02:00,3110,37,23975.43,
19819,13:03:00,13:03:00,136255,38,24125.99,
19819,13:07:00,13:07:00,835,39,25905.5,
19819,13:08:00,13:08:00,837,40,26307.6,
19819,13:10:00,13:10:00,832,41,26949.79,
19819,13:10:00,13:10:00,13089,42,27184.67,
19872,20:10:00,20:10:00,1487,1,302.07,
19872,20:12:00,20:12:00,1496,2,1061.41,
19872,20:14:00,20:14:00,1503,3,1715.51,
19872,20:16:00,20:16:00,137667,4,2127.53,
19872,20:17:00,20:17:00,1498,5,2361.45,
19872,20:19:00,20:19:00,1505,6,3211.49,
19872,20:20:00,20:20:00,13727,7,3780.16,
19872,20:21:00,20:21:00,13329,8,4240.56,
19872,20:22:00,20:22:00,1509,9,4725.92,
19872,20:26:00,20:26:00,1443,10,5891.48,
19872,20:27:00,20:27:00,1453,11,6656.28,
19872,20:29:00,20:29:00,3674,12,6972.93,
19872,20:29:00,20:29:00,1404,13,7314.93,
19872,20:30:00,20:30:00,12993,14,7557.2,
19872,20:33:00,20:33:00,1381,15,9116.94,
19872,20:34:00,20:34:00,1379,16,9438.41,
19872,20:35:00,20:35:00,1377,17,9943.69,
19872,20:35:00,20:35:00,1375,18,10304.55,
19872,20:36:00,20:36:00,1374,19,10585.87,
19872,20:38:00,20:38:00,128592,20,11259.58,
19872,20:38:00,20:38:00,128591,21,11498.62,
19872,20:42:00,20:42:00,138215,22,12439.47,
19872,20:44:00,20:44:00,128589,23,12963.5,
19872,20:45:00,20:45:00,128587,24,13129.79,
19872,20:47:00,20:47:00,1362,25,13609.38,
19872,20:49:00,20:49:00,1345,26,14848.03,
19872,20:51:00,20:51:00,126809,27,16204.89,
19872,20:54:00,20:54:00,1075,28,18905.81,
19872,20:56:00,20:56:00,877,29,19544.05,
19872,20:59:00,20:59:00,870,30,20225.38,
19872,21:00:00,21:00:00,871,31,20929.14,
19872,21:02:00,21:02:00,872,32,21627.78,
19872,21:04:00,21:04:00,912,33,21929.45,
19872,21:05:00,21:05:00,860,34,22458.45,
19872,21:07:00,21:07:00,838,35,23131.97,
19872,21:08:00,21:08:00,147028,36,23420.3,
19872,21:09:00,21:09:00,3110,37,23975.43,
19872,21:10:00,21:10:00,136255,38,24125.99,
19872,21:14:00,21:14:00,835,39,25905.5,
19872,21:15:00,21:15:00,837,40,26307.6,
19872,21:17:00,21:17:00,832,41,26949.79,
19872,21:17:00,21:17:00,13089,42,27184.67,
20026,07:14:00,07:14:00,1487,1,302.07,
20026,07:16:00,07:16:00,1496,2,1061.41,
20026,07:18:00,07:18:00,1503,3,1715.51,
20026,07:19:00,07:19:00,137667,4,2127.53,
20026,07:20:00,07:20:00,1498,5,2361.45,
20026,07:22:00,07:22:00,1505,6,3211.49,
20026,07:24:00,07:24:00,13727,7,3780.16,
20026,07:25:00,07:25:00,13329,8,4240.56,
20026,07:26:00,07:26:00,1509,9,4725.92,
20026,07:28:00,07:28:00,1443,10,5891.48,
20026,07:30:00,07:30:00,1453,11,6656.28,
20026,07:31:00,07:31:00,3674,12,6972.93,
20026,07:32:00,07:32:00,1404,13,7314.93,
20026,07:33:00,07:33:00,12993,14,7557.2,
20026,07:36:00,07:36:00,1381,15,9116.94,
20026,07:37:00,07:37:00,1379,16,9438.41,
20026,07:37:00,07:37:00,1377,17,9943.69,
20026,07:38:00,07:38:00,1375,18,10304.55,
20026,07:39:00,07:39:00,1374,19,10585.87,
20026,07:40:00,07:40:00,128592,20,11259.58,
20026,07:41:00,07:41:00,128591,21,11498.62,
20026,07:44:00,07:44:00,138215,22,12439.47,
20026,07:46:00,07:46:00,128589,23,12963.5,
20026,07:47:00,07:47:00,128587,24,13129.79,
20026,07:49:00,07:49:00,1362,25,13609.38,
20026,07:51:00,07:51:00,1345,26,14848.03,
20026,07:53:00,07:53:00,126809,27,16204.89,
20026,07:56:00,07:56:00,1075,28,18905.81,
20026,07:58:00,07:58:00,877,29,19544.05,
20026,08:00:00,08:00:00,870,30,20225.38,
20026,08:02:00,08:02:00,871,31,20929.14,
20026,08:04:00,08:04:00,872,32,21627.78,
20026,08:06:00,08:06:00,912,33,21929.45,
20026,08:07:00,08:07:00,860,34,22458.45,
20026,08:09:00,08:09:00,838,35,23131.97,
20026,08:10:00,08:10:00,147028,36,23420.3,
20026,08:11:00,08:11:00,3110,37,23975.43,
20026,08:11:00,08:11:00,136255,38,24125.99,
20026,08:15:00,08:15:00,835,39,25905.5,
20026,08:16:00,08:16:00,837,40,26307.6,
20026,08:17:00,08:17:00,832,41,26949.79,
20026,08:18:00,08:18:00,13089,42,27184.67,
20174,07:52:00,07:52:00,1487,1,302.07,
20174,07:54:00,07:54:00,1496,2,1061.41,
20174,07:56:00,07:56:00,1503,3,1715.51,
20174,07:57:00,07:57:00,137667,4,2127.53,
20174,07:58:00,07:58:00,1498,5,2361.45,
20174,08:00:00,08:00:00,1505,6,3211.49,
20174,08:02:00,08:02:00,13727,7,3780.16,
20174,08:03:00,08:03:00,13329,8,4240.56,
20174,08:04:00,08:04:00,1509,9,4725.92,
20174,08:06:00,08:06:00,1443,10,5891.48,
20174,08:08:00,08:08:00,1453,11,6656.28,
20174,08:09:00,08:09:00,3674,12,6972.93,
20174,08:10:00,08:10:00,1404,13,7314.93,
20174,08:11:00,08:11:00,12993,14,7557.2,
20174,08:14:00,08:14:00,1381,15,9116.94,
20174,08:15:00,08:15:00,1379,16,9438.41,
20174,08:16:00,08:16:00,1377,17,9943.69,
20174,08:16:00,08:16:00,1375,18,10304.55,
20174,08:17:00,08:17:00,1374,19,10585.87,
20174,08:18:00,08:18:00,128592,20,11259.58,
20174,08:19:00,08:19:00,128591,21,11498.62,
20174,08:22:00,08:22:00,138215,22,12439.47,
20174,08:24:00,08:24:00,128589,23,12963.5,
20174,08:25:00,08:25:00,128587,24,13129.79,
20174,08:27:00,08:27:00,1362,25,13609.38,
20174,08:29:00,08:29:00,1345,26,14848.03,
20174,08:31:00,08:31:00,126809,27,16204.89,
20174,08:35:00,08:35:00,1075,28,18905.81,
20174,08:37:00,08:37:00,877,29,19544.05,
20174,08:39:00,08:39:00,870,30,20225.38,
20174,08:40:00,08:40:00,871,31,20929.14,
20174,08:42:00,08:42:00,872,32,21627.78,
20174,08:44:00,08:44:00,912,33,21929.45,
20174,08:45:00,08:45:00,860,34,22458.45,
20174,08:47:00,08:47:00,838,35,23131.97,
20174,08:48:00,08:48:00,147028,36,23420.3,
20174,08:49:00,08:49:00,3110,37,23975.43,
20174,08:50:00,08:50:00,136255,38,24125.99,
20174,08:53:00,08:53:00,835,39,25905.5,
20174,08:54:00,08:54:00,837,40,26307.6,
20174,08:56:00,08:56:00,832,41,26949.79,
20174,08:56:00,08:56:00,13089,42,27184.67,
20182,21:14:00,21:14:00,1487,1,302.07,
20182,21:16:00,21:16:00,1496,2,1061.41,
20182,21:18:00,21:18:00,1503,3,1715.51,
20182,21:20:00,21:20:00,137667,4,2127.53,
20182,21:20:00,21:20:00,1498,5,2361.45,
20182,21:23:00,21:23:00,1505,6,3211.49,
20182,21:24:00,21:24:00,13727,7,3780.16,
20182,21:25:00,21:25:00,13329,8,4240.56,
20182,21:26:00,21:26:00,1509,9,4725.92,
20182,21:29:00,21:29:00,1443,10,5891.48,
20182,21:31:00,21:31:00,1453,11,6656.28,
20182,21:32:00,21:32:00,3674,12,6972.93,
20182,21:33:00,21:33:00,1404,13,7314.93,
20182,21:34:00,21:34:00,12993,14,7557.2,
20182,21:37:00,21:37:00,1381,15,9116.94,
20182,21:37:00,21:37:00,1379,16,9438.41,
20182,21:38:00,21:38:00,1377,17,9943.69,
20182,21:39:00,21:39:00,1375,18,10304.55,
20182,21:39:00,21:39:00,1374,19,10585.87,
20182,21:41:00,21:41:00,128592,20,11259.58,
20182,21:42:00,21:42:00,128591,21,11498.62,
20182,21:45:00,21:45:00,138215,22,12439.47,
20182,21:47:00,21:47:00,128589,23,12963.5,
20182,21:48:00,21:48:00,128587,24,13129.79,
20182,21:50:00,21:50:00,1362,25,13609.38,
20182,21:52:00,21:52:00,1345,26,14848.03,
20182,21:54:00,21:54:00,126809,27,16204.89,
20182,21:57:00,21:57:00,1075,28,18905.81,
20182,21:59:00,21:59:00,877,29,19544.05,
20182,22:02:00,22:02:00,870,30,20225.38,
20182,22:03:00,22:03:00,871,31,20929.14,
20182,22:04:00,22:04:00,872,32,21627.78,
20182,22:06:00,22:06:00,912,33,21929.45,
20182,22:07:00,22:07:00,860,34,22458.45,
20182,22:09:00,22:09:00,838,35,23131.97,
20182,22:10:00,22:10:00,147028,36,23420.3,
20182,22:11:00,22:11:00,3110,37,23975.43,
20182,22:12:00,22:12:00,136255,38,24125.99,
20182,22:16:00,22:16:00,835,39,25905.5,
20182,22:17:00,22:17:00,837,40,26307.6,
20182,22:18:00,22:18:00,832,41,26949.79,
20182,22:19:00,22:19:00,13089,42,27184.67,
20203,15:14:00,15:14:00,1487,1,302.07,
20203,15:16:00,15:16:00,1496,2,1061.41,
20203,15:18:00,15:18:00,1503,3,1715.51,
20203,15:20:00,15:20:00,137667,4,2127.53,
20203,15:21:00,15:21:00,1498,5,2361.45,
20203,15:23:00,15:23:00,1505,6,3211.49,
20203,15:25:00,15:25:00,13727,7,3780.16,
20203,15:26:00,15:26:00,13329,8,4240.56,
20203,15:27:00,15:27:00,1509,9,4725.92,
20203,15:30:00,15:30:00,1443,10,5891.48,
20203,15:32:00,15:32:00,1453,11,6656.28,
20203,15:34:00,15:34:00,3674,12,6972.93,
20203,15:35:00,15:35:00,1404,13,7314.93,
20203,15:36:00,15:36:00,12993,14,7557.2,
20203,15:39:00,15:39:00,1381,15,9116.94,
20203,15:39:00,15:39:00,1379,16,9438.41,
20203,15:40:00,15:40:00,1377,17,9943.69,
20203,15:41:00,15:41:00,1375,18,10304.55,
20203,15:42:00,15:42:00,1374,19,10585.87,
20203,15:44:00,15:44:00,128592,20,11259.58,
20203,15:45:00,15:45:00,128591,21,11498.62,
20203,15:48:00,15:48:00,138215,22,12439.47,
20203,15:50:00,15:50:00,128589,23,12963.5,
20203,15:51:00,15:51:00,128587,24,13129.79,
20203,15:55:00,15:55:00,1362,25,13609.38,
20203,15:57:00,15:57:00,1345,26,14848.03,
20203,15:59:00,15:59:00,126809,27,16204.89,
20203,16:03:00,16:03:00,1075,28,18905.81,
20203,16:07:00,16:07:00,877,29,19544.05,
20203,16:10:00,16:10:00,870,30,20225.38,
20203,16:12:00,16:12:00,871,31,20929.14,
20203,16:14:00,16:14:00,872,32,21627.78,
20203,16:17:00,16:17:00,912,33,21929.45,
20203,16:18:00,16:18:00,860,34,22458.45,
20203,16:21:00,16:21:00,838,35,23131.97,
20203,16:22:00,16:22:00,147028,36,23420.3,
20203,16:24:00,16:24:00,3110,37,23975.43,
20203,16:24:00,16:24:00,136255,38,24125.99,
20203,16:29:00,16:29:00,835,39,25905.5,
20203,16:30:00,16:30:00,837,40,26307.6,
20203,16:31:00,16:31:00,832,41,26949.79,
20203,16:32:00,16:32:00,13089,42,27184.67,
20242,08:30:00,08:30:00,1487,1,302.07,
20242,08:32:00,08:32:00,1496,2,1061.41,
20242,08:34:00,08:34:00,1503,3,1715.51,
20242,08:35:00,08:35:00,137667,4,2127.53,
20242,08:36:00,08:36:00,1498,5,2361.45,
20242,08:38:00,08:38:00,1505,6,3211.49,
20242,08:40:00,08:40:00,13727,7,3780.16,
20242,08:41:00,08:41:00,13329,8,4240.56,
20242,08:42:00,08:42:00,1509,9,4725.92,
20242,08:44:00,08:44:00,1443,10,5891.48,
20242,08:46:00,08:46:00,1453,11,6656.28,
20242,08:48:00,08:48:00,3674,12,6972.93,
20242,08:48:00,08:48:00,1404,13,7314.93,
20242,08:50:00,08:50:00,12993,14,7557.2,
20242,08:52:00,08:52:00,1381,15,9116.94,
20242,08:53:00,08:53:00,1379,16,9438.41,
20242,08:54:00,08:54:00,1377,17,9943.69,
20242,08:54:00,08:54:00,1375,18,10304.55,
20242,08:55:00,08:55:00,1374,19,10585.87,
20242,08:56:00,08:56:00,128592,20,11259.58,
20242,08:57:00,08:57:00,128591,21,11498.62,
20242,09:00:00,09:00:00,138215,22,12439.47,
20242,09:02:00,09:02:00,128589,23,12963.5,
20242,09:03:00,09:03:00,128587,24,13129.79,
20242,09:05:00,09:05:00,1362,25,13609.38,
20242,09:07:00,09:07:00,1345,26,14848.03,
20242,09:09:00,09:09:00,126809,27,16204.89,
20242,09:13:00,09:13:00,1075,28,18905.81,
20242,09:15:00,09:15:00,877,29,19544.05,
20242,09:17:00,09:17:00,870,30,20225.38,
20242,09:19:00,09:19:00,871,31,20929.14,
20242,09:21:00,09:21:00,872,32,21627.78,
20242,09:23:00,09:23:00,912,33,21929.45,
20242,09:24:00,09:24:00,860,34,22458.45,
20242,09:26:00,09:26:00,838,35,23131.97,
20242,09:27:00,09:27:00,147028,36,23420.3,
20242,09:28:00,09:28:00,3110,37,23975.43,
20242,09:29:00,09:29:00,136255,38,24125.99,
20242,09:33:00,09:33:00,835,39,25905.5,
20242,09:34:00,09:34:00,837,40,26307.6,
20242,09:35:00,09:35:00,832,41,26949.79,
20242,09:36:00,09:36:00,13089,42,27184.67,
20536,06:55:00,06:55:00,1487,1,302.07,
20536,06:57:00,06:57:00,1496,2,1061.41,
20536,06:59:00,06:59:00,1503,3,1715.51,
20536,07:00:00,07:00:00,137667,4,2127.53,
20536,07:01:00,07:01:00,1498,5,2361.45,
20536,07:03:00,07:03:00,1505,6,3211.49,
20536,07:05:00,07:05:00,13727,7,3780.16,
20536,07:06:00,07:06:00,13329,8,4240.56,
20536,07:07:00,07:07:00,1509,9,4725.92,
20536,07:09:00,07:09:00,1443,10,5891.48,
20536,07:11:00,07:11:00,1453,11,6656.28,
20536,07:12:00,07:12:00,3674,12,6972.93,
20536,07:13:00,07:13:00,1404,13,7314.93,
20536,07:14:00,07:14:00,12993,14,7557.2,
20536,07:17:00,07:17:00,1381,15,9116.94,
20536,07:18:00,07:18:00,1379,16,9438.41,
20536,07:18:00,07:18:00,1377,17,9943.69,
20536,07:19:00,07:19:00,1375,18,10304.55,
20536,07:20:00,07:20:00,1374,19,10585.87,
20536,07:21:00,07:21:00,128592,20,11259.58,
20536,07:22:00,07:22:00,128591,21,11498.62,
20536,07:25:00,07:25:00,138215,22,12439.47,
20536,07:27:00,07:27:00,128589,23,12963.5,
20536,07:28:00,07:28:00,128587,24,13129.79,
20536,07:30:00,07:30:00,1362,25,13609.38,
20536,07:32:00,07:32:00,1345,26,14848.03,
20536,07:34:00,07:34:00,126809,27,16204.89,
20536,07:37:00,07:37:00,1075,28,18905.81,
20536,07:39:00,07:39:00,877,29,19544.05,
20536,07:41:00,07:41:00,870,30,20225.38,
20536,07:43:00,07:43:00,871,31,20929.14,
20536,07:45:00,07:45:00,872,32,21627.78,
20536,07:47:00,07:47:00,912,33,21929.45,
20536,07:48:00,07:48:00,860,34,22458.45,
20536,07:50:00,07:50:00,838,35,23131.97,
20536,07:50:00,07:50:00,147028,36,23420.3,
20536,07:51:00,07:51:00,3110,37,23975.43,
20536,07:52:00,07:52:00,136255,38,24125.99,
20536,07:56:00,07:56:00,835,39,25905.5,
20536,07:56:00,07:56:00,837,40,26307.6,
20536,07:58:00,07:58:00,832,41,26949.79,
20536,07:58:00,07:58:00,13089,42,27184.67,
20583,21:34:00,21:34:00,1487,1,302.07,
20583,21:36:00,21:36:00,1496,2,1061.41,
20583,21:38:00,21:38:00,1503,3,1715.51,
20583,21:40:00,21:40:00,137667,4,2127.53,
20583,21:40:00,21:40:00,1498,5,2361.45,
20583,21:43:00,21:43:00,1505,6,3211.49,
20583,21:44:00,21:44:00,13727,7,3780.16,
20583,21:45:00,21:45:00,13329,8,4240.56,
20583,21:46:00,21:46:00,1509,9,4725.92,
20583,21:49:00,21:49:00,1443,10,5891.48,
20583,21:51:00,21:51:00,1453,11,6656.28,
20583,21:52:00,21:52:00,3674,12,6972.93,
20583,21:53:00,21:53:00,1404,13,7314.93,
20583,21:54:00,21:54:00,12993,14,7557.2,
20583,21:57:00,21:57:00,1381,15,9116.94,
20583,21:57:00,21:57:00,1379,16,9438.41,
20583,21:58:00,21:58:00,1377,17,9943.69,
20583,21:59:00,21:59:00,1375,18,10304.55,
20583,21:59:00,21:59:00,1374,19,10585.87,
20583,22:01:00,22:01:00,128592,20,11259.58,
20583,22:02:00,22:02:00,128591,21,11498.62,
20583,22:05:00,22:05:00,138215,22,12439.47,
20583,22:07:00,22:07:00,128589,23,12963.5,
20583,22:08:00,22:08:00,128587,24,13129.79,
20583,22:09:00,22:09:00,1362,25,13609.38,
20583,22:11:00,22:11:00,1345,26,14848.03,
20583,22:13:00,22:13:00,126809,27,16204.89,
20583,22:17:00,22:17:00,1075,28,18905.81,
20583,22:19:00,22:19:00,877,29,19544.05,
20583,22:21:00,22:21:00,870,30,20225.38,
20583,22:22:00,22:22:00,871,31,20929.14,
20583,22:24:00,22:24:00,872,32,21627.78,
20583,22:25:00,22:25:00,912,33,21929.45,
20583,22:27:00,22:27:00,860,34,22458.45,
20583,22:28:00,22:28:00,838,35,23131.97,
20583,22:29:00,22:29:00,147028,36,23420.3,
20583,22:30:00,22:30:00,3110,37,23975.43,
20583,22:31:00,22:31:00,136255,38,24125.99,
20583,22:35:00,22:35:00,835,39,25905.5,
20583,22:36:00,22:36:00,837,40,26307.6,
20583,22:37:00,22:37:00,832,41,26949.79,
20583,22:38:00,22:38:00,13089,42,27184.67,
20601,10:33:00,10:33:00,1487,1,302.07,
20601,10:35:00,10:35:00,1496,2,1061.41,
20601,10:37:00,10:37:00,1503,3,1715.51,
20601,10:39:00,10:39:00,137667,4,2127.53,
20601,10:40:00,10:40:00,1498,5,2361.45,
20601,10:42:00,10:42:00,1505,6,3211.49,
20601,10:44:00,10:44:00,13727,7,3780.16,
20601,10:45:00,10:45:00,13329,8,4240.56,
20601,10:46:00,10:46:00,1509,9,4725.92,
20601,10:49:00,10:49:00,1443,10,5891.48,
20601,10:51:00,10:51:00,1453,11,6656.28,
20601,10:53:00,10:53:00,3674,12,6972.93,
20601,10:53:00,10:53:00,1404,13,7314.93,
20601,10:55:00,10:55:00,12993,14,7557.2,
20601,10:57:00,10:57:00,1381,15,9116.94,
20601,10:58:00,10:58:00,1379,16,9438.41,
20601,10:59:00,10:59:00,1377,17,9943.69,
20601,10:59:00,10:59:00,1375,18,10304.55,
20601,11:00:00,11:00:00,1374,19,10585.87,
20601,11:02:00,11:02:00,128592,20,11259.58,
20601,11:02:00,11:02:00,128591,21,11498.62,
20601,11:06:00,11:06:00,138215,22,12439.47,
20601,11:08:00,11:08:00,128589,23,12963.5,
20601,11:09:00,11:09:00,128587,24,13129.79,
20601,11:11:00,11:11:00,1362,25,13609.38,
20601,11:13:00,11:13:00,1345,26,14848.03,
20601,11:15:00,11:15:00,126809,27,16204.89,
20601,11:19:00,11:19:00,1075,28,18905.81,
20601,11:21:00,11:21:00,877,29,19544.05,
20601,11:24:00,11:24:00,870,30,20225.38,
20601,11:26:00,11:26:00,871,31,20929.14,
20601,11:28:00,11:28:00,872,32,21627.78,
20601,11:30:00,11:30:00,912,33,21929.45,
20601,11:32:00,11:32:00,860,34,22458.45,
20601,11:34:00,11:34:00,838,35,23131.97,
20601,11:35:00,11:35:00,147028,36,23420.3,
20601,11:36:00,11:36:00,3110,37,23975.43,
20601,11:37:00,11:37:00,136255,38,24125.99,
20601,11:41:00,11:41:00,835,39,25905.5,
20601,11:42:00,11:42:00,837,40,26307.6,
20601,11:44:00,11:44:00,832,41,26949.79,
20601,11:44:00,11:44:00,13089,42,27184.67,
20689,13:40:00,13:40:00,1487,1,302.07,
20689,13:42:00,13:42:00,1496,2,1061.41,
20689,13:44:00,13:44:00,1503,3,1715.51,
20689,13:46:00,13:46:00,137667,4,2127.53,
20689,13:47:00,13:47:00,1498,5,2361.45,
20689,13:50:00,13:50:00,1505,6,3211.49,
20689,13:51:00,13:51:00,13727,7,3780.16,
20689,13:52:00,13:52:00,13329,8,4240.56,
20689,13:53:00,13:53:00,1509,9,4725.92,
20689,13:57:00,13:57:00,1443,10,5891.48,
20689,13:59:00,13:59:00,1453,11,6656.28,
20689,14:00:00,14:00:00,3674,12,6972.93,
20689,14:01:00,14:01:00,1404,13,7314.93,
20689,14:02:00,14:02:00,12993,14,7557.2,
20689,14:05:00,14:05:00,1381,15,9116.94,
20689,14:05:00,14:05:00,1379,16,9438.41,
20689,14:06:00,14:06:00,1377,17,9943.69,
20689,14:07:00,14:07:00,1375,18,10304.55,
20689,14:08:00,14:08:00,1374,19,10585.87,
20689,14:09:00,14:09:00,128592,20,11259.58,
20689,14:10:00,14:10:00,128591,21,11498.62,
20689,14:14:00,14:14:00,138215,22,12439.47,
20689,14:16:00,14:16:00,128589,23,12963.5,
20689,14:17:00,14:17:00,128587,24,13129.79,
20689,14:19:00,14:19:00,1362,25,13609.38,
20689,14:21:00,14:21:00,1345,26,14848.03,
20689,14:23:00,14:23:00,126809,27,16204.89,
20689,14:27:00,14:27:00,1075,28,18905.81,
20689,14:29:00,14:29:00,877,29,19544.05,
20689,14:32:00,14:32:00,870,30,20225.38,
20689,14:34:00,14:34:00,871,31,20929.14,
20689,14:36:00,14:36:00,872,32,21627.78,
20689,14:38:00,14:38:00,912,33,21929.45,
20689,14:40:00,14:40:00,860,34,22458.45,
20689,14:43:00,14:43:00,838,35,23131.97,
20689,14:43:00,14:43:00,147028,36,23420.3,
20689,14:45:00,14:45:00,3110,37,23975.43,
20689,14:46:00,14:46:00,136255,38,24125.99,
20689,14:50:00,14:50:00,835,39,25905.5,
20689,14:51:00,14:51:00,837,40,26307.6,
20689,14:53:00,14:53:00,832,41,26949.79,
20689,14:53:00,14:53:00,13089,42,27184.67,
20755,06:55:00,06:55:00,1487,1,302.07,
20755,06:57:00,06:57:00,1496,2,1061.41,
20755,06:59:00,06:59:00,1503,3,1715.51,
20755,07:00:00,07:00:00,137667,4,2127.53,
20755,07:01:00,07:01:00,1498,5,2361.45,
20755,07:03:00,07:03:00,1505,6,3211.49,
20755,07:05:00,07:05:00,13727,7,3780.16,
20755,07:06:00,07:06:00,13329,8,4240.56,
20755,07:07:00,07:07:00,1509,9,4725.92,
20755,07:09:00,07:09:00,1443,10,5891.48,
20755,07:11:00,07:11:00,1453,11,6656.28,
20755,07:12:00,07:12:00,3674,12,6972.93,
20755,07:13:00,07:13:00,1404,13,7314.93,
20755,07:14:00,07:14:00,12993,14,7557.2,
20755,07:17:00,07:17:00,1381,15,9116.94,
20755,07:18:00,07:18:00,1379,16,9438.41,
20755,07:18:00,07:18:00,1377,17,9943.69,
20755,07:19:00,07:19:00,1375,18,10304.55,
20755,07:20:00,07:20:00,1374,19,10585.87,
20755,07:21:00,07:21:00,128592,20,11259.58,
20755,07:22:00,07:22:00,128591,21,11498.62,
20755,07:25:00,07:25:00,138215,22,12439.47,
20755,07:27:00,07:27:00,128589,23,12963.5,
20755,07:28:00,07:28:00,128587,24,13129.79,
20755,07:30:00,07:30:00,1362,25,13609.38,
20755,07:32:00,07:32:00,1345,26,14848.03,
20755,07:34:00,07:34:00,126809,27,16204.89,
20755,07:37:00,07:37:00,1075,28,18905.81,
20755,07:39:00,07:39:00,877,29,19544.05,
20755,07:41:00,07:41:00,870,30,20225.38,
20755,07:43:00,07:43:00,871,31,20929.14,
20755,07:45:00,07:45:00,872,32,21627.78,
20755,07:47:00,07:47:00,912,33,21929.45,
20755,07:48:00,07:48:00,860,34,22458.45,
20755,07:50:00,07:50:00,838,35,23131.97,
20755,07:50:00,07:50:00,147028,36,23420.3,
20755,07:51:00,07:51:00,3110,37,23975.43,
20755,07:52:00,07:52:00,136255,38,24125.99,
20755,07:56:00,07:56:00,835,39,25905.5,
20755,07:56:00,07:56:00,837,40,26307.6,
20755,07:58:00,07:58:00,832,41,26949.79,
20755,07:58:00,07:58:00,13089,42,27184.67,
20811,12:19:00,12:19:00,1487,1,302.07,
20811,12:21:00,12:21:00,1496,2,1061.41,
20811,12:23:00,12:23:00,1503,3,1715.51,
20811,12:25:00,12:25:00,137667,4,2127.53,
20811,12:26:00,12:26:00,1498,5,2361.45,
20811,12:29:00,12:29:00,1505,6,3211.49,
20811,12:30:00,12:30:00,13727,7,3780.16,
20811,12:31:00,12:31:00,13329,8,4240.56,
20811,12:32:00,12:32:00,1509,9,4725.92,
20811,12:35:00,12:35:00,1443,10,5891.48,
20811,12:37:00,12:37:00,1453,11,6656.28,
20811,12:39:00,12:39:00,3674,12,6972.93,
20811,12:40:00,12:40:00,1404,13,7314.93,
20811,12:41:00,12:41:00,12993,14,7557.2,
20811,12:44:00,12:44:00,1381,15,9116.94,
20811,12:44:00,12:44:00,1379,16,9438.41,
20811,12:45:00,12:45:00,1377,17,9943.69,
20811,12:46:00,12:46:00,1375,18,10304.55,
20811,12:46:00,12:46:00,1374,19,10585.87,
20811,12:48:00,12:48:00,128592,20,11259.58,
20811,12:49:00,12:49:00,128591,21,11498.62,
20811,12:52:00,12:52:00,138215,22,12439.47,
20811,12:54:00,12:54:00,128589,23,12963.5,
20811,12:55:00,12:55:00,128587,24,13129.79,
20811,12:58:00,12:58:00,1362,25,13609.38,
20811,13:00:00,13:00:00,1345,26,14848.03,
20811,13:02:00,13:02:00,126809,27,16204.89,
20811,13:05:00,13:05:00,1075,28,18905.81,
20811,13:08:00,13:08:00,877,29,19544.05,
20811,13:11:00,13:11:00,870,30,20225.38,
20811,13:13:00,13:13:00,871,31,20929.14,
20811,13:15:00,13:15:00,872,32,21627.78,
20811,13:17:00,13:17:00,912,33,21929.45,
20811,13:19:00,13:19:00,860,34,22458.45,
20811,13:21:00,13:21:00,838,35,23131.97,
20811,13:22:00,13:22:00,147028,36,23420.3,
20811,13:24:00,13:24:00,3110,37,23975.43,
20811,13:24:00,13:24:00,136255,38,24125.99,
20811,13:28:00,13:28:00,835,39,25905.5,
20811,13:29:00,13:29:00,837,40,26307.6,
20811,13:31:00,13:31:00,832,41,26949.79,
20811,13:32:00,13:32:00,13089,42,27184.67,
20866,16:20:00,16:20:00,1487,1,302.07,
20866,16:22:00,16:22:00,1496,2,1061.41,
20866,16:24:00,16:24:00,1503,3,1715.51,
20866,16:26:00,16:26:00,137667,4,2127.53,
20866,16:27:00,16:27:00,1498,5,2361.45,
20866,16:30:00,16:30:00,1505,6,3211.49,
20866,16:31:00,16:31:00,13727,7,3780.16,
20866,16:32:00,16:32:00,13329,8,4240.56,
20866,16:33:00,16:33:00,1509,9,4725.92,
20866,16:36:00,16:36:00,1443,10,5891.48,
20866,16:38:00,16:38:00,1453,11,6656.28,
20866,16:40:00,16:40:00,3674,12,6972.93,
20866,16:41:00,16:41:00,1404,13,7314.93,
20866,16:42:00,16:42:00,12993,14,7557.2,
20866,16:45:00,16:45:00,1381,15,9116.94,
20866,16:45:00,16:45:00,1379,16,9438.41,
20866,16:46:00,16:46:00,1377,17,9943.69,
20866,16:47:00,16:47:00,1375,18,10304.55,
20866,16:47:00,16:47:00,1374,19,10585.87,
20866,16:49:00,16:49:00,128592,20,11259.58,
20866,16:50:00,16:50:00,128591,21,11498.62,
20866,16:53:00,16:53:00,138215,22,12439.47,
20866,16:56:00,16:56:00,128589,23,12963.5,
20866,16:57:00,16:57:00,128587,24,13129.79,
20866,16:59:00,16:59:00,1362,25,13609.38,
20866,17:01:00,17:01:00,1345,26,14848.03,
20866,17:03:00,17:03:00,126809,27,16204.89,
20866,17:07:00,17:07:00,1075,28,18905.81,
20866,17:09:00,17:09:00,877,29,19544.05,
20866,17:12:00,17:12:00,870,30,20225.38,
20866,17:14:00,17:14:00,871,31,20929.14,
20866,17:16:00,17:16:00,872,32,21627.78,
20866,17:18:00,17:18:00,912,33,21929.45,
20866,17:20:00,17:20:00,860,34,22458.45,
20866,17:22:00,17:22:00,838,35,23131.97,
20866,17:23:00,17:23:00,147028,36,23420.3,
20866,17:25:00,17:25:00,3110,37,23975.43,
20866,17:25:00,17:25:00,136255,38,24125.99,
20866,17:29:00,17:29:00,835,39,25905.5,
20866,17:31:00,17:31:00,837,40,26307.6,
20866,17:32:00,17:32:00,832,41,26949.79,
20866,17:33:00,17:33:00,13089,42,27184.67,
20896,17:00:00,17:00:00,1487,1,302.07,
20896,17:02:00,17:02:00,1496,2,1061.41,
20896,17:04:00,17:04:00,1503,3,1715.51,
20896,17:06:00,17:06:00,137667,4,2127.53,
20896,17:07:00,17:07:00,1498,5,2361.45,
20896,17:09:00,17:09:00,1505,6,3211.49,
20896,17:11:00,17:11:00,13727,7,3780.16,
20896,17:12:00,17:12:00,13329,8,4240.56,
20896,17:13:00,17:13:00,1509,9,4725.92,
20896,17:16:00,17:16:00,1443,10,5891.48,
20896,17:18:00,17:18:00,1453,11,6656.28,
20896,17:20:00,17:20:00,3674,12,6972.93,
20896,17:20:00,17:20:00,1404,13,7314.93,
20896,17:22:00,17:22:00,12993,14,7557.2,
20896,17:24:00,17:24:00,1381,15,9116.94,
20896,17:25:00,17:25:00,1379,16,9438.41,
20896,17:26:00,17:26:00,1377,17,9943.69,
20896,17:26:00,17:26:00,1375,18,10304.55,
20896,17:27:00,17:27:00,1374,19,10585.87,
20896,17:29:00,17:29:00,128592,20,11259.58,
20896,17:30:00,17:30:00,128591,21,11498.62,
20896,17:33:00,17:33:00,138215,22,12439.47,
20896,17:35:00,17:35:00,128589,23,12963.5,
20896,17:36:00,17:36:00,128587,24,13129.79,
20896,17:38:00,17:38:00,1362,25,13609.38,
20896,17:40:00,17:40:00,1345,26,14848.03,
20896,17:42:00,17:42:00,126809,27,16204.89,
20896,17:46:00,17:46:00,1075,28,18905.81,
20896,17:49:00,17:49:00,877,29,19544.05,
20896,17:52:00,17:52:00,870,30,20225.38,
20896,17:54:00,17:54:00,871,31,20929.14,
20896,17:56:00,17:56:00,872,32,21627.78,
20896,17:58:00,17:58:00,912,33,21929.45,
20896,17:59:00,17:59:00,860,34,22458.45,
20896,18:02:00,18:02:00,838,35,23131.97,
20896,18:02:00,18:02:00,147028,36,23420.3,
20896,18:04:00,18:04:00,3110,37,23975.43,
20896,18:05:00,18:05:00,136255,38,24125.99,
20896,18:09:00,18:09:00,835,39,25905.5,
20896,18:10:00,18:10:00,837,40,26307.6,
20896,18:12:00,18:12:00,832,41,26949.79,
20896,18:12:00,18:12:00,13089,42,27184.67,
20900,18:43:00,18:43:00,1487,1,302.07,
20900,18:45:00,18:45:00,1496,2,1061.41,
20900,18:47:00,18:47:00,1503,3,1715.51,
20900,18:50:00,18:50:00,137667,4,2127.53,
20900,18:51:00,18:51:00,1498,5,2361.45,
20900,18:53:00,18:53:00,1505,6,3211.49,
20900,18:55:00,18:55:00,13727,7,3780.16,
20900,18:56:00,18:56:00,13329,8,4240.56,
20900,18:57:00,18:57:00,1509,9,4725.92,
20900,19:00:00,19:00:00,1443,10,5891.48,
20900,19:02:00,19:02:00,1453,11,6656.28,
20900,19:04:00,19:04:00,3674,12,6972.93,
20900,19:05:00,19:05:00,1404,13,7314.93,
20900,19:06:00,19:06:00,12993,14,7557.2,
20900,19:09:00,19:09:00,1381,15,9116.94,
20900,19:10:00,19:10:00,1379,16,9438.41,
20900,19:11:00,19:11:00,1377,17,9943.69,
20900,19:11:00,19:11:00,1375,18,10304.55,
20900,19:12:00,19:12:00,1374,19,10585.87,
20900,19:14:00,19:14:00,128592,20,11259.58,
20900,19:15:00,19:15:00,128591,21,11498.62,
20900,19:18:00,19:18:00,138215,22,12439.47,
20900,19:20:00,19:20:00,128589,23,12963.5,
20900,19:21:00,19:21:00,128587,24,13129.79,
20900,19:24:00,19:24:00,1362,25,13609.38,
20900,19:26:00,19:26:00,1345,26,14848.03,
20900,19:28:00,19:28:00,126809,27,16204.89,
20900,19:31:00,19:31:00,1075,28,18905.81,
20900,19:34:00,19:34:00,877,29,19544.05,
20900,19:37:00,19:37:00,870,30,20225.38,
20900,19:38:00,19:38:00,871,31,20929.14,
20900,19:40:00,19:40:00,872,32,21627.78,
20900,19:42:00,19:42:00,912,33,21929.45,
20900,19:44:00,19:44:00,860,34,22458.45,
20900,19:47:00,19:47:00,838,35,23131.97,
20900,19:47:00,19:47:00,147028,36,23420.3,
20900,19:49:00,19:49:00,3110,37,23975.43,
20900,19:50:00,19:50:00,136255,38,24125.99,
20900,19:54:00,19:54:00,835,39,25905.5,
20900,19:55:00,19:55:00,837,40,26307.6,
20900,19:56:00,19:56:00,832,41,26949.79,
20900,19:57:00,19:57:00,13089,42,27184.67,
21042,22:14:00,22:14:00,1487,1,302.07,
21042,22:16:00,22:16:00,1496,2,1061.41,
21042,22:18:00,22:18:00,1503,3,1715.51,
21042,22:20:00,22:20:00,137667,4,2127.53,
21042,22:20:00,22:20:00,1498,5,2361.45,
21042,22:22:00,22:22:00,1505,6,3211.49,
21042,22:24:00,22:24:00,13727,7,3780.16,
21042,22:25:00,22:25:00,13329,8,4240.56,
21042,22:26:00,22:26:00,1509,9,4725.92,
21042,22:28:00,22:28:00,1443,10,5891.48,
21042,22:30:00,22:30:00,1453,11,6656.28,
21042,22:31:00,22:31:00,3674,12,6972.93,
21042,22:32:00,22:32:00,1404,13,7314.93,
21042,22:33:00,22:33:00,12993,14,7557.2,
21042,22:35:00,22:35:00,1381,15,9116.94,
21042,22:36:00,22:36:00,1379,16,9438.41,
21042,22:36:00,22:36:00,1377,17,9943.69,
21042,22:37:00,22:37:00,1375,18,10304.55,
21042,22:38:00,22:38:00,1374,19,10585.87,
21042,22:39:00,22:39:00,128592,20,11259.58,
21042,22:40:00,22:40:00,128591,21,11498.62,
21042,22:43:00,22:43:00,138215,22,12439.47,
21042,22:45:00,22:45:00,128589,23,12963.5,
21042,22:46:00,22:46:00,128587,24,13129.79,
21042,22:47:00,22:47:00,1362,25,13609.38,
21042,22:49:00,22:49:00,1345,26,14848.03,
21042,22:51:00,22:51:00,126809,27,16204.89,
21042,22:55:00,22:55:00,1075,28,18905.81,
21042,22:57:00,22:57:00,877,29,19544.05,
21042,22:59:00,22:59:00,870,30,20225.38,
21042,23:01:00,23:01:00,871,31,20929.14,
21042,23:02:00,23:02:00,872,32,21627.78,
21042,23:03:00,23:03:00,912,33,21929.45,
21042,23:05:00,23:05:00,860,34,22458.45,
21042,23:06:00,23:06:00,838,35,23131.97,
21042,23:07:00,23:07:00,147028,36,23420.3,
21042,23:08:00,23:08:00,3110,37,23975.43,
21042,23:08:00,23:08:00,136255,38,24125.99,
21042,23:12:00,23:12:00,835,39,25905.5,
21042,23:13:00,23:13:00,837,40,26307.6,
21042,23:14:00,23:14:00,832,41,26949.79,
21042,23:15:00,23:15:00,13089,42,27184.67,
21210,19:03:00,19:03:00,1487,1,302.07,
21210,19:05:00,19:05:00,1496,2,1061.41,
21210,19:07:00,19:07:00,1503,3,1715.51,
21210,19:09:00,19:09:00,137667,4,2127.53,
21210,19:10:00,19:10:00,1498,5,2361.45,
21210,19:12:00,19:12:00,1505,6,3211.49,
21210,19:13:00,19:13:00,13727,7,3780.16,
21210,19:14:00,19:14:00,13329,8,4240.56,
21210,19:16:00,19:16:00,1509,9,4725.92,
21210,19:19:00,19:19:00,1443,10,5891.48,
21210,19:21:00,19:21:00,1453,11,6656.28,
21210,19:22:00,19:22:00,3674,12,6972.93,
21210,19:23:00,19:23:00,1404,13,7314.93,
21210,19:24:00,19:24:00,12993,14,7557.2,
21210,19:27:00,19:27:00,1381,15,9116.94,
21210,19:27:00,19:27:00,1379,16,9438.41,
21210,19:28:00,19:28:00,1377,17,9943.69,
21210,19:29:00,19:29:00,1375,18,10304.55,
21210,19:29:00,19:29:00,1374,19,10585.87,
21210,19:31:00,19:31:00,128592,20,11259.58,
21210,19:32:00,19:32:00,128591,21,11498.62,
21210,19:35:00,19:35:00,138215,22,12439.47,
21210,19:37:00,19:37:00,128589,23,12963.5,
21210,19:38:00,19:38:00,128587,24,13129.79,
21210,19:40:00,19:40:00,1362,25,13609.38,
21210,19:42:00,19:42:00,1345,26,14848.03,
21210,19:44:00,19:44:00,126809,27,16204.89,
21210,19:48:00,19:48:00,1075,28,18905.81,
21210,19:50:00,19:50:00,877,29,19544.05,
21210,19:53:00,19:53:00,870,30,20225.38,
21210,19:54:00,19:54:00,871,31,20929.14,
21210,19:56:00,19:56:00,872,32,21627.78,
21210,19:58:00,19:58:00,912,33,21929.45,
21210,19:59:00,19:59:00,860,34,22458.45,
21210,20:02:00,20:02:00,838,35,23131.97,
21210,20:02:00,20:02:00,147028,36,23420.3,
21210,20:04:00,20:04:00,3110,37,23975.43,
21210,20:04:00,20:04:00,136255,38,24125.99,
21210,20:08:00,20:08:00,835,39,25905.5,
21210,20:10:00,20:10:00,837,40,26307.6,
21210,20:11:00,20:11:00,832,41,26949.79,
21210,20:12:00,20:12:00,13089,42,27184.67,
21490,14:55:00,14:55:00,1487,1,302.07,
21490,14:57:00,14:57:00,1496,2,1061.41,
21490,14:59:00,14:59:00,1503,3,1715.51,
21490,15:01:00,15:01:00,137667,4,2127.53,
21490,15:02:00,15:02:00,1498,5,2361.45,
21490,15:04:00,15:04:00,1505,6,3211.49,
21490,15:06:00,15:06:00,13727,7,3780.16,
21490,15:07:00,15:07:00,13329,8,4240.56,
21490,15:08:00,15:08:00,1509,9,4725.92,
21490,15:11:00,15:11:00,1443,10,5891.48,
21490,15:13:00,15:13:00,1453,11,6656.28,
21490,15:15:00,15:15:00,3674,12,6972.93,
21490,15:16:00,15:16:00,1404,13,7314.93,
21490,15:17:00,15:17:00,12993,14,7557.2,
21490,15:20:00,15:20:00,1381,15,9116.94,
21490,15:20:00,15:20:00,1379,16,9438.41,
21490,15:21:00,15:21:00,1377,17,9943.69,
21490,15:22:00,15:22:00,1375,18,10304.55,
21490,15:23:00,15:23:00,1374,19,10585.87,
21490,15:25:00,15:25:00,128592,20,11259.58,
21490,15:26:00,15:26:00,128591,21,11498.62,
21490,15:29:00,15:29:00,138215,22,12439.47,
21490,15:31:00,15:31:00,128589,23,12963.5,
21490,15:32:00,15:32:00,128587,24,13129.79,
21490,15:36:00,15:36:00,1362,25,13609.38,
21490,15:38:00,15:38:00,1345,26,14848.03,
21490,15:40:00,15:40:00,126809,27,16204.89,
21490,15:44:00,15:44:00,1075,28,18905.81,
21490,15:48:00,15:48:00,877,29,19544.05,
21490,15:52:00,15:52:00,870,30,20225.38,
21490,15:54:00,15:54:00,871,31,20929.14,
21490,15:56:00,15:56:00,872,32,21627.78,
21490,15:58:00,15:58:00,912,33,21929.45,
21490,16:00:00,16:00:00,860,34,22458.45,
21490,16:03:00,16:03:00,838,35,23131.97,
21490,16:04:00,16:04:00,147028,36,23420.3,
21490,16:05:00,16:05:00,3110,37,23975.43,
21490,16:06:00,16:06:00,136255,38,24125.99,
21490,16:10:00,16:10:00,835,39,25905.5,
21490,16:11:00,16:11:00,837,40,26307.6,
21490,16:13:00,16:13:00,832,41,26949.79,
21490,16:14:00,16:14:00,13089,42,27184.67,
21503,20:10:00,20:10:00,1487,1,302.07,
21503,20:12:00,20:12:00,1496,2,1061.41,
21503,20:14:00,20:14:00,1503,3,1715.51,
21503,20:16:00,20:16:00,137667,4,2127.53,
21503,20:17:00,20:17:00,1498,5,2361.45,
21503,20:19:00,20:19:00,1505,6,3211.49,
21503,20:20:00,20:20:00,13727,7,3780.16,
21503,20:21:00,20:21:00,13329,8,4240.56,
21503,20:22:00,20:22:00,1509,9,4725.92,
21503,20:26:00,20:26:00,1443,10,5891.48,
21503,20:27:00,20:27:00,1453,11,6656.28,
21503,20:29:00,20:29:00,3674,12,6972.93,
21503,20:29:00,20:29:00,1404,13,7314.93,
21503,20:30:00,20:30:00,12993,14,7557.2,
21503,20:33:00,20:33:00,1381,15,9116.94,
21503,20:34:00,20:34:00,1379,16,9438.41,
21503,20:35:00,20:35:00,1377,17,9943.69,
21503,20:35:00,20:35:00,1375,18,10304.55,
21503,20:36:00,20:36:00,1374,19,10585.87,
21503,20:38:00,20:38:00,128592,20,11259.58,
21503,20:38:00,20:38:00,128591,21,11498.62,
21503,20:42:00,20:42:00,138215,22,12439.47,
21503,20:44:00,20:44:00,128589,23,12963.5,
21503,20:45:00,20:45:00,128587,24,13129.79,
21503,20:47:00,20:47:00,1362,25,13609.38,
21503,20:49:00,20:49:00,1345,26,14848.03,
21503,20:51:00,20:51:00,126809,27,16204.89,
21503,20:54:00,20:54:00,1075,28,18905.81,
21503,20:56:00,20:56:00,877,29,19544.05,
21503,20:59:00,20:59:00,870,30,20225.38,
21503,21:00:00,21:00:00,871,31,20929.14,
21503,21:02:00,21:02:00,872,32,21627.78,
21503,21:04:00,21:04:00,912,33,21929.45,
21503,21:05:00,21:05:00,860,34,22458.45,
21503,21:07:00,21:07:00,838,35,23131.97,
21503,21:08:00,21:08:00,147028,36,23420.3,
21503,21:09:00,21:09:00,3110,37,23975.43,
21503,21:10:00,21:10:00,136255,38,24125.99,
21503,21:14:00,21:14:00,835,39,25905.5,
21503,21:15:00,21:15:00,837,40,26307.6,
21503,21:17:00,21:17:00,832,41,26949.79,
21503,21:17:00,21:17:00,13089,42,27184.67,
21538,09:29:00,09:29:00,1487,1,302.07,
21538,09:31:00,09:31:00,1496,2,1061.41,
21538,09:33:00,09:33:00,1503,3,1715.51,
21538,09:35:00,09:35:00,137667,4,2127.53,
21538,09:36:00,09:36:00,1498,5,2361.45,
21538,09:38:00,09:38:00,1505,6,3211.49,
21538,09:39:00,09:39:00,13727,7,3780.16,
21538,09:40:00,09:40:00,13329,8,4240.56,
21538,09:41:00,09:41:00,1509,9,4725.92,
21538,09:44:00,09:44:00,1443,10,5891.48,
21538,09:46:00,09:46:00,1453,11,6656.28,
21538,09:48:00,09:48:00,3674,12,6972.93,
21538,09:49:00,09:49:00,1404,13,7314.93,
21538,09:50:00,09:50:00,12993,14,7557.2,
21538,09:53:00,09:53:00,1381,15,9116.94,
21538,09:53:00,09:53:00,1379,16,9438.41,
21538,09:54:00,09:54:00,1377,17,9943.69,
21538,09:55:00,09:55:00,1375,18,10304.55,
21538,09:55:00,09:55:00,1374,19,10585.87,
21538,09:57:00,09:57:00,128592,20,11259.58,
21538,09:58:00,09:58:00,128591,21,11498.62,
21538,10:01:00,10:01:00,138215,22,12439.47,
21538,10:03:00,10:03:00,128589,23,12963.5,
21538,10:04:00,10:04:00,128587,24,13129.79,
21538,10:06:00,10:06:00,1362,25,13609.38,
21538,10:08:00,10:08:00,1345,26,14848.03,
21538,10:10:00,10:10:00,126809,27,16204.89,
21538,10:14:00,10:14:00,1075,28,18905.81,
21538,10:15:00,10:15:00,877,29,19544.05,
21538,10:18:00,10:18:00,870,30,20225.38,
21538,10:20:00,10:20:00,871,31,20929.14,
21538,10:22:00,10:22:00,872,32,21627.78,
21538,10:23:00,10:23:00,912,33,21929.45,
21538,10:25:00,10:25:00,860,34,22458.45,
21538,10:27:00,10:27:00,838,35,23131.97,
21538,10:28:00,10:28:00,147028,36,23420.3,
21538,10:29:00,10:29:00,3110,37,23975.43,
21538,10:30:00,10:30:00,136255,38,24125.99,
21538,10:34:00,10:34:00,835,39,25905.5,
21538,10:35:00,10:35:00,837,40,26307.6,
21538,10:36:00,10:36:00,832,41,26949.79,
21538,10:37:00,10:37:00,13089,42,27184.67,
21832,10:18:00,10:18:00,1487,1,302.07,
21832,10:20:00,10:20:00,1496,2,1061.41,
21832,10:22:00,10:22:00,1503,3,1715.51,
21832,10:24:00,10:24:00,137667,4,2127.53,
21832,10:25:00,10:25:00,1498,5,2361.45,
21832,10:27:00,10:27:00,1505,6,3211.49,
21832,10:29:00,10:29:00,13727,7,3780.16,
21832,10:30:00,10:30:00,13329,8,4240.56,
21832,10:31:00,10:31:00,1509,9,4725.92,
21832,10:34:00,10:34:00,1443,10,5891.48,
21832,10:36:00,10:36:00,1453,11,6656.28,
21832,10:38:00,10:38:00,3674,12,6972.93,
21832,10:39:00,10:39:00,1404,13,7314.93,
21832,10:40:00,10:40:00,12993,14,7557.2,
21832,10:43:00,10:43:00,1381,15,9116.94,
21832,10:43:00,10:43:00,1379,16,9438.41,
21832,10:44:00,10:44:00,1377,17,9943.69,
21832,10:45:00,10:45:00,1375,18,10304.55,
21832,10:46:00,10:46:00,1374,19,10585.87,
21832,10:48:00,10:48:00,128592,20,11259.58,
21832,10:48:00,10:48:00,128591,21,11498.62,
21832,10:52:00,10:52:00,138215,22,12439.47,
21832,10:54:00,10:54:00,128589,23,12963.5,
21832,10:55:00,10:55:00,128587,24,13129.79,
21832,10:58:00,10:58:00,1362,25,13609.38,
21832,11:00:00,11:00:00,1345,26,14848.03,
21832,11:01:00,11:01:00,126809,27,16204.89,
21832,11:05:00,11:05:00,1075,28,18905.81,
21832,11:07:00,11:07:00,877,29,19544.05,
21832,11:11:00,11:11:00,870,30,20225.38,
21832,11:12:00,11:12:00,871,31,20929.14,
21832,11:15:00,11:15:00,872,32,21627.78,
21832,11:17:00,11:17:00,912,33,21929.45,
21832,11:18:00,11:18:00,860,34,22458.45,
21832,11:21:00,11:21:00,838,35,23131.97,
21832,11:22:00,11:22:00,147028,36,23420.3,
21832,11:23:00,11:23:00,3110,37,23975.43,
21832,11:24:00,11:24:00,136255,38,24125.99,
21832,11:28:00,11:28:00,835,39,25905.5,
21832,11:29:00,11:29:00,837,40,26307.6,
21832,11:31:00,11:31:00,832,41,26949.79,
21832,11:31:00,11:31:00,13089,42,27184.67,
22012,16:40:00,16:40:00,1487,1,302.07,
22012,16:42:00,16:42:00,1496,2,1061.41,
22012,16:44:00,16:44:00,1503,3,1715.51,
22012,16:46:00,16:46:00,137667,4,2127.53,
22012,16:47:00,16:47:00,1498,5,2361.45,
22012,16:49:00,16:49:00,1505,6,3211.49,
22012,16:51:00,16:51:00,13727,7,3780.16,
22012,16:52:00,16:52:00,13329,8,4240.56,
22012,16:53:00,16:53:00,1509,9,4725.92,
22012,16:56:00,16:56:00,1443,10,5891.48,
22012,16:58:00,16:58:00,1453,11,6656.28,
22012,17:00:00,17:00:00,3674,12,6972.93,
22012,17:00:00,17:00:00,1404,13,7314.93,
22012,17:02:00,17:02:00,12993,14,7557.2,
22012,17:04:00,17:04:00,1381,15,9116.94,
22012,17:05:00,17:05:00,1379,16,9438.41,
22012,17:06:00,17:06:00,1377,17,9943.69,
22012,17:06:00,17:06:00,1375,18,10304.55,
22012,17:07:00,17:07:00,1374,19,10585.87,
22012,17:09:00,17:09:00,128592,20,11259.58,
22012,17:10:00,17:10:00,128591,21,11498.62,
22012,17:13:00,17:13:00,138215,22,12439.47,
22012,17:15:00,17:15:00,128589,23,12963.5,
22012,17:16:00,17:16:00,128587,24,13129.79,
22012,17:18:00,17:18:00,1362,25,13609.38,
22012,17:20:00,17:20:00,1345,26,14848.03,
22012,17:22:00,17:22:00,126809,27,16204.89,
22012,17:26:00,17:26:00,1075,28,18905.81,
22012,17:29:00,17:29:00,877,29,19544.05,
22012,17:32:00,17:32:00,870,30,20225.38,
22012,17:33:00,17:33:00,871,31,20929.14,
22012,17:35:00,17:35:00,872,32,21627.78,
22012,17:37:00,17:37:00,912,33,21929.45,
22012,17:39:00,17:39:00,860,34,22458.45,
22012,17:41:00,17:41:00,838,35,23131.97,
22012,17:42:00,17:42:00,147028,36,23420.3,
22012,17:44:00,17:44:00,3110,37,23975.43,
22012,17:44:00,17:44:00,136255,38,24125.99,
22012,17:49:00,17:49:00,835,39,25905.5,
22012,17:50:00,17:50:00,837,40,26307.6,
22012,17:51:00,17:51:00,832,41,26949.79,
22012,17:52:00,17:52:00,13089,42,27184.67,
22269,16:26:00,16:26:00,1487,1,302.07,
22269,16:28:00,16:28:00,1496,2,1061.41,
22269,16:30:00,16:30:00,1503,3,1715.51,
22269,16:33:00,16:33:00,137667,4,2127.53,
22269,16:34:00,16:34:00,1498,5,2361.45,
22269,16:36:00,16:36:00,1505,6,3211.49,
22269,16:38:00,16:38:00,13727,7,3780.16,
22269,16:39:00,16:39:00,13329,8,4240.56,
22269,16:40:00,16:40:00,1509,9,4725.92,
22269,16:43:00,16:43:00,1443,10,5891.48,
22269,16:45:00,16:45:00,1453,11,6656.28,
22269,16:47:00,16:47:00,3674,12,6972.93,
22269,16:48:00,16:48:00,1404,13,7314.93,
22269,16:49:00,16:49:00,12993,14,7557.2,
22269,16:52:00,16:52:00,1381,15,9116.94,
22269,16:53:00,16:53:00,1379,16,9438.41,
22269,16:54:00,16:54:00,1377,17,9943.69,
22269,16:54:00,16:54:00,1375,18,10304.55,
22269,16:55:00,16:55:00,1374,19,10585.87,
22269,16:57:00,16:57:00,128592,20,11259.58,
22269,16:58:00,16:58:00,128591,21,11498.62,
22269,17:01:00,17:01:00,138215,22,12439.47,
22269,17:03:00,17:03:00,128589,23,12963.5,
22269,17:04:00,17:04:00,128587,24,13129.79,
22269,17:10:00,17:10:00,1362,25,13609.38,
22269,17:12:00,17:12:00,1345,26,14848.03,
22269,17:14:00,17:14:00,126809,27,16204.89,
22269,17:19:00,17:19:00,1075,28,18905.81,
22269,17:23:00,17:23:00,877,29,19544.05,
22269,17:27:00,17:27:00,870,30,20225.38,
22269,17:29:00,17:29:00,871,31,20929.14,
22269,17:32:00,17:32:00,872,32,21627.78,
22269,17:34:00,17:34:00,912,33,21929.45,
22269,17:36:00,17:36:00,860,34,22458.45,
22269,17:39:00,17:39:00,838,35,23131.97,
22269,17:40:00,17:40:00,147028,36,23420.3,
22269,17:42:00,17:42:00,3110,37,23975.43,
22269,17:43:00,17:43:00,136255,38,24125.99,
22269,17:47:00,17:47:00,835,39,25905.5,
22269,17:48:00,17:48:00,837,40,26307.6,
22269,17:50:00,17:50:00,832,41,26949.79,
22269,17:50:00,17:50:00,13089,42,27184.67,
22291,18:21:00,18:21:00,1487,1,302.07,
22291,18:23:00,18:23:00,1496,2,1061.41,
22291,18:25:00,18:25:00,1503,3,1715.51,
22291,18:27:00,18:27:00,137667,4,2127.53,
22291,18:28:00,18:28:00,1498,5,2361.45,
22291,18:30:00,18:30:00,1505,6,3211.49,
22291,18:32:00,18:32:00,13727,7,3780.16,
22291,18:33:00,18:33:00,13329,8,4240.56,
22291,18:34:00,18:34:00,1509,9,4725.92,
22291,18:37:00,18:37:00,1443,10,5891.48,
22291,18:39:00,18:39:00,1453,11,6656.28,
22291,18:41:00,18:41:00,3674,12,6972.93,
22291,18:41:00,18:41:00,1404,13,7314.93,
22291,18:43:00,18:43:00,12993,14,7557.2,
22291,18:45:00,18:45:00,1381,15,9116.94,
22291,18:46:00,18:46:00,1379,16,9438.41,
22291,18:47:00,18:47:00,1377,17,9943.69,
22291,18:47:00,18:47:00,1375,18,10304.55,
22291,18:48:00,18:48:00,1374,19,10585.87,
22291,18:50:00,18:50:00,128592,20,11259.58,
22291,18:50:00,18:50:00,128591,21,11498.62,
22291,18:54:00,18:54:00,138215,22,12439.47,
22291,18:56:00,18:56:00,128589,23,12963.5,
22291,18:57:00,18:57:00,128587,24,13129.79,
22291,18:59:00,18:59:00,1362,25,13609.38,
22291,19:01:00,19:01:00,1345,26,14848.03,
22291,19:03:00,19:03:00,126809,27,16204.89,
22291,19:07:00,19:07:00,1075,28,18905.81,
22291,19:09:00,19:09:00,877,29,19544.05,
22291,19:12:00,19:12:00,870,30,20225.38,
22291,19:14:00,19:14:00,871,31,20929.14,
22291,19:16:00,19:16:00,872,32,21627.78,
22291,19:18:00,19:18:00,912,33,21929.45,
22291,19:19:00,19:19:00,860,34,22458.45,
22291,19:22:00,19:22:00,838,35,23131.97,
22291,19:23:00,19:23:00,147028,36,23420.3,
22291,19:24:00,19:24:00,3110,37,23975.43,
22291,19:25:00,19:25:00,136255,38,24125.99,
22291,19:29:00,19:29:00,835,39,25905.5,
22291,19:30:00,19:30:00,837,40,26307.6,
22291,19:32:00,19:32:00,832,41,26949.79,
22291,19:32:00,19:32:00,13089,42,27184.67,
22468,21:19:00,21:19:00,1487,1,302.07,
22468,21:21:00,21:21:00,1496,2,1061.41,
22468,21:23:00,21:23:00,1503,3,1715.51,
22468,21:25:00,21:25:00,137667,4,2127.53,
22468,21:26:00,21:26:00,1498,5,2361.45,
22468,21:28:00,21:28:00,1505,6,3211.49,
22468,21:29:00,21:29:00,13727,7,3780.16,
22468,21:30:00,21:30:00,13329,8,4240.56,
22468,21:31:00,21:31:00,1509,9,4725.92,
22468,21:34:00,21:34:00,1443,10,5891.48,
22468,21:36:00,21:36:00,1453,11,6656.28,
22468,21:37:00,21:37:00,3674,12,6972.93,
22468,21:38:00,21:38:00,1404,13,7314.93,
22468,21:40:00,21:40:00,12993,14,7557.2,
22468,21:43:00,21:43:00,1381,15,9116.94,
22468,21:43:00,21:43:00,1379,16,9438.41,
22468,21:44:00,21:44:00,1377,17,9943.69,
22468,21:45:00,21:45:00,1375,18,10304.55,
22468,21:46:00,21:46:00,1374,19,10585.87,
22468,21:47:00,21:47:00,128592,20,11259.58,
22468,21:48:00,21:48:00,128591,21,11498.62,
22468,21:52:00,21:52:00,138215,22,12439.47,
22468,21:54:00,21:54:00,128589,23,12963.5,
22468,21:55:00,21:55:00,128587,24,13129.79,
22468,21:57:00,21:57:00,1362,25,13609.38,
22468,21:59:00,21:59:00,1345,26,14848.03,
22468,22:01:00,22:01:00,126809,27,16204.89,
22468,22:05:00,22:05:00,1075,28,18905.81,
22468,22:06:00,22:06:00,877,29,19544.05,
22468,22:09:00,22:09:00,870,30,20225.38,
22468,22:11:00,22:11:00,871,31,20929.14,
22468,22:12:00,22:12:00,872,32,21627.78,
22468,22:14:00,22:14:00,912,33,21929.45,
22468,22:16:00,22:16:00,860,34,22458.45,
22468,22:18:00,22:18:00,838,35,23131.97,
22468,22:18:00,22:18:00,147028,36,23420.3,
22468,22:20:00,22:20:00,3110,37,23975.43,
22468,22:20:00,22:20:00,136255,38,24125.99,
22468,22:24:00,22:24:00,835,39,25905.5,
22468,22:25:00,22:25:00,837,40,26307.6,
22468,22:27:00,22:27:00,832,41,26949.79,
22468,22:27:00,22:27:00,13089,42,27184.67,
22522,20:21:00,20:21:00,1487,1,302.07,
22522,20:23:00,20:23:00,1496,2,1061.41,
22522,20:25:00,20:25:00,1503,3,1715.51,
22522,20:27:00,20:27:00,137667,4,2127.53,
22522,20:28:00,20:28:00,1498,5,2361.45,
22522,20:30:00,20:30:00,1505,6,3211.49,
22522,20:31:00,20:31:00,13727,7,3780.16,
22522,20:33:00,20:33:00,13329,8,4240.56,
22522,20:34:00,20:34:00,1509,9,4725.92,
22522,20:37:00,20:37:00,1443,10,5891.48,
22522,20:39:00,20:39:00,1453,11,6656.28,
22522,20:40:00,20:40:00,3674,12,6972.93,
22522,20:41:00,20:41:00,1404,13,7314.93,
22522,20:42:00,20:42:00,12993,14,7557.2,
22522,20:45:00,20:45:00,1381,15,9116.94,
22522,20:46:00,20:46:00,1379,16,9438.41,
22522,20:47:00,20:47:00,1377,17,9943.69,
22522,20:47:00,20:47:00,1375,18,10304.55,
22522,20:48:00,20:48:00,1374,19,10585.87,
22522,20:50:00,20:50:00,128592,20,11259.58,
22522,20:51:00,20:51:00,128591,21,11498.62,
22522,20:54:00,20:54:00,138215,22,12439.47,
22522,20:56:00,20:56:00,128589,23,12963.5,
22522,20:57:00,20:57:00,128587,24,13129.79,
22522,20:59:00,20:59:00,1362,25,13609.38,
22522,21:01:00,21:01:00,1345,26,14848.03,
22522,21:03:00,21:03:00,126809,27,16204.89,
22522,21:07:00,21:07:00,1075,28,18905.81,
22522,21:09:00,21:09:00,877,29,19544.05,
22522,21:11:00,21:11:00,870,30,20225.38,
22522,21:13:00,21:13:00,871,31,20929.14,
22522,21:15:00,21:15:00,872,32,21627.78,
22522,21:17:00,21:17:00,912,33,21929.45,
22522,21:18:00,21:18:00,860,34,22458.45,
22522,21:20:00,21:20:00,838,35,23131.97,
22522,21:21:00,21:21:00,147028,36,23420.3,
22522,21:22:00,21:22:00,3110,37,23975.43,
22522,21:23:00,21:23:00,136255,38,24125.99,
22522,21:27:00,21:27:00,835,39,25905.5,
22522,21:28:00,21:28:00,837,40,26307.6,
22522,21:29:00,21:29:00,832,41,26949.79,
22522,21:30:00,21:30:00,13089,42,27184.67,
22561,05:54:00,05:54:00,1487,1,302.07,
22561,05:56:00,05:56:00,1496,2,1061.41,
22561,05:58:00,05:58:00,1503,3,1715.51,
22561,06:00:00,06:00:00,137667,4,2127.53,
22561,06:01:00,06:01:00,1498,5,2361.45,
22561,06:03:00,06:03:00,1505,6,3211.49,
22561,06:04:00,06:04:00,13727,7,3780.16,
22561,06:05:00,06:05:00,13329,8,4240.56,
22561,06:06:00,06:06:00,1509,9,4725.92,
22561,06:09:00,06:09:00,1443,10,5891.48,
22561,06:11:00,06:11:00,1453,11,6656.28,
22561,06:12:00,06:12:00,3674,12,6972.93,
22561,06:13:00,06:13:00,1404,13,7314.93,
22561,06:15:00,06:15:00,12993,14,7557.2,
22561,06:17:00,06:17:00,1381,15,9116.94,
22561,06:18:00,06:18:00,1379,16,9438.41,
22561,06:19:00,06:19:00,1377,17,9943.69,
22561,06:20:00,06:20:00,1375,18,10304.55,
22561,06:21:00,06:21:00,1374,19,10585.87,
22561,06:22:00,06:22:00,128592,20,11259.58,
22561,06:23:00,06:23:00,128591,21,11498.62,
22561,06:26:00,06:26:00,138215,22,12439.47,
22561,06:28:00,06:28:00,128589,23,12963.5,
22561,06:29:00,06:29:00,128587,24,13129.79,
22561,06:31:00,06:31:00,1362,25,13609.38,
22561,06:33:00,06:33:00,1345,26,14848.03,
22561,06:35:00,06:35:00,126809,27,16204.89,
22561,06:39:00,06:39:00,1075,28,18905.81,
22561,06:41:00,06:41:00,877,29,19544.05,
22561,06:43:00,06:43:00,870,30,20225.38,
22561,06:45:00,06:45:00,871,31,20929.14,
22561,06:47:00,06:47:00,872,32,21627.78,
22561,06:48:00,06:48:00,912,33,21929.45,
22561,06:50:00,06:50:00,860,34,22458.45,
22561,06:52:00,06:52:00,838,35,23131.97,
22561,06:53:00,06:53:00,147028,36,23420.3,
22561,06:54:00,06:54:00,3110,37,23975.43,
22561,06:55:00,06:55:00,136255,38,24125.99,
22561,06:58:00,06:58:00,835,39,25905.5,
22561,07:00:00,07:00:00,837,40,26307.6,
22561,07:01:00,07:01:00,832,41,26949.79,
22561,07:02:00,07:02:00,13089,42,27184.67,
22564,15:40:00,15:40:00,1487,1,302.07,
22564,15:42:00,15:42:00,1496,2,1061.41,
22564,15:44:00,15:44:00,1503,3,1715.51,
22564,15:46:00,15:46:00,137667,4,2127.53,
22564,15:47:00,15:47:00,1498,5,2361.45,
22564,15:50:00,15:50:00,1505,6,3211.49,
22564,15:51:00,15:51:00,13727,7,3780.16,
22564,15:52:00,15:52:00,13329,8,4240.56,
22564,15:53:00,15:53:00,1509,9,4725.92,
22564,15:56:00,15:56:00,1443,10,5891.48,
22564,15:58:00,15:58:00,1453,11,6656.28,
22564,16:00:00,16:00:00,3674,12,6972.93,
22564,16:01:00,16:01:00,1404,13,7314.93,
22564,16:02:00,16:02:00,12993,14,7557.2,
22564,16:05:00,16:05:00,1381,15,9116.94,
22564,16:05:00,16:05:00,1379,16,9438.41,
22564,16:06:00,16:06:00,1377,17,9943.69,
22564,16:07:00,16:07:00,1375,18,10304.55,
22564,16:07:00,16:07:00,1374,19,10585.87,
22564,16:09:00,16:09:00,128592,20,11259.58,
22564,16:10:00,16:10:00,128591,21,11498.62,
22564,16:13:00,16:13:00,138215,22,12439.47,
22564,16:16:00,16:16:00,128589,23,12963.5,
22564,16:17:00,16:17:00,128587,24,13129.79,
22564,16:19:00,16:19:00,1362,25,13609.38,
22564,16:21:00,16:21:00,1345,26,14848.03,
22564,16:23:00,16:23:00,126809,27,16204.89,
22564,16:27:00,16:27:00,1075,28,18905.81,
22564,16:30:00,16:30:00,877,29,19544.05,
22564,16:33:00,16:33:00,870,30,20225.38,
22564,16:34:00,16:34:00,871,31,20929.14,
22564,16:36:00,16:36:00,872,32,21627.78,
22564,16:38:00,16:38:00,912,33,21929.45,
22564,16:40:00,16:40:00,860,34,22458.45,
22564,16:43:00,16:43:00,838,35,23131.97,
22564,16:43:00,16:43:00,147028,36,23420.3,
22564,16:45:00,16:45:00,3110,37,23975.43,
22564,16:46:00,16:46:00,136255,38,24125.99,
22564,16:50:00,16:50:00,835,39,25905.5,
22564,16:51:00,16:51:00,837,40,26307.6,
22564,16:53:00,16:53:00,832,41,26949.79,
22564,16:53:00,16:53:00,13089,42,27184.67,
22703,20:32:00,20:32:00,1487,1,302.07,
22703,20:34:00,20:34:00,1496,2,1061.41,
22703,20:36:00,20:36:00,1503,3,1715.51,
22703,20:38:00,20:38:00,137667,4,2127.53,
22703,20:39:00,20:39:00,1498,5,2361.45,
22703,20:41:00,20:41:00,1505,6,3211.49,
22703,20:42:00,20:42:00,13727,7,3780.16,
22703,20:43:00,20:43:00,13329,8,4240.56,
22703,20:44:00,20:44:00,1509,9,4725.92,
22703,20:48:00,20:48:00,1443,10,5891.48,
22703,20:49:00,20:49:00,1453,11,6656.28,
22703,20:51:00,20:51:00,3674,12,6972.93,
22703,20:51:00,20:51:00,1404,13,7314.93,
22703,20:52:00,20:52:00,12993,14,7557.2,
22703,20:55:00,20:55:00,1381,15,9116.94,
22703,20:56:00,20:56:00,1379,16,9438.41,
22703,20:57:00,20:57:00,1377,17,9943.69,
22703,20:57:00,20:57:00,1375,18,10304.55,
22703,20:58:00,20:58:00,1374,19,10585.87,
22703,21:00:00,21:00:00,128592,20,11259.58,
22703,21:00:00,21:00:00,128591,21,11498.62,
22703,21:04:00,21:04:00,138215,22,12439.47,
22703,21:06:00,21:06:00,128589,23,12963.5,
22703,21:07:00,21:07:00,128587,24,13129.79,
22703,21:09:00,21:09:00,1362,25,13609.38,
22703,21:11:00,21:11:00,1345,26,14848.03,
22703,21:13:00,21:13:00,126809,27,16204.89,
22703,21:16:00,21:16:00,1075,28,18905.81,
22703,21:18:00,21:18:00,877,29,19544.05,
22703,21:20:00,21:20:00,870,30,20225.38,
22703,21:22:00,21:22:00,871,31,20929.14,
22703,21:24:00,21:24:00,872,32,21627.78,
22703,21:25:00,21:25:00,912,33,21929.45,
22703,21:27:00,21:27:00,860,34,22458.45,
22703,21:29:00,21:29:00,838,35,23131.97,
22703,21:30:00,21:30:00,147028,36,23420.3,
22703,21:31:00,21:31:00,3110,37,23975.43,
22703,21:32:00,21:32:00,136255,38,24125.99,
22703,21:36:00,21:36:00,835,39,25905.5,
22703,21:37:00,21:37:00,837,40,26307.6,
22703,21:38:00,21:38:00,832,41,26949.79,
22703,21:39:00,21:39:00,13089,42,27184.67,
22785,17:46:00,17:46:00,1487,1,302.07,
22785,17:48:00,17:48:00,1496,2,1061.41,
22785,17:50:00,17:50:00,1503,3,1715.51,
22785,17:54:00,17:54:00,137667,4,2127.53,
22785,17:55:00,17:55:00,1498,5,2361.45,
22785,17:57:00,17:57:00,1505,6,3211.49,
22785,17:59:00,17:59:00,13727,7,3780.16,
22785,18:00:00,18:00:00,13329,8,4240.56,
22785,18:01:00,18:01:00,1509,9,4725.92,
22785,18:04:00,18:04:00,1443,10,5891.48,
22785,18:06:00,18:06:00,1453,11,6656.28,
22785,18:08:00,18:08:00,3674,12,6972.93,
22785,18:09:00,18:09:00,1404,13,7314.93,
22785,18:10:00,18:10:00,12993,14,7557.2,
22785,18:13:00,18:13:00,1381,15,9116.94,
22785,18:14:00,18:14:00,1379,16,9438.41,
22785,18:15:00,18:15:00,1377,17,9943.69,
22785,18:15:00,18:15:00,1375,18,10304.55,
22785,18:16:00,18:16:00,1374,19,10585.87,
22785,18:18:00,18:18:00,128592,20,11259.58,
22785,18:19:00,18:19:00,128591,21,11498.62,
22785,18:22:00,18:22:00,138215,22,12439.47,
22785,18:24:00,18:24:00,128589,23,12963.5,
22785,18:25:00,18:25:00,128587,24,13129.79,
22785,18:29:00,18:29:00,1362,25,13609.38,
22785,18:31:00,18:31:00,1345,26,14848.03,
22785,18:33:00,18:33:00,126809,27,16204.89,
22785,18:37:00,18:37:00,1075,28,18905.81,
22785,18:40:00,18:40:00,877,29,19544.05,
22785,18:43:00,18:43:00,870,30,20225.38,
22785,18:45:00,18:45:00,871,31,20929.14,
22785,18:47:00,18:47:00,872,32,21627.78,
22785,18:49:00,18:49:00,912,33,21929.45,
22785,18:50:00,18:50:00,860,34,22458.45,
22785,18:53:00,18:53:00,838,35,23131.97,
22785,18:54:00,18:54:00,147028,36,23420.3,
22785,18:56:00,18:56:00,3110,37,23975.43,
22785,18:56:00,18:56:00,136255,38,24125.99,
22785,19:01:00,19:01:00,835,39,25905.5,
22785,19:02:00,19:02:00,837,40,26307.6,
22785,19:03:00,19:03:00,832,41,26949.79,
22785,19:04:00,19:04:00,13089,42,27184.67,
22825,14:36:00,14:36:00,1487,1,302.07,
22825,14:38:00,14:38:00,1496,2,1061.41,
22825,14:40:00,14:40:00,1503,3,1715.51,
22825,14:42:00,14:42:00,137667,4,2127.53,
22825,14:43:00,14:43:00,1498,5,2361.45,
22825,14:45:00,14:45:00,1505,6,3211.49,
22825,14:47:00,14:47:00,13727,7,3780.16,
22825,14:48:00,14:48:00,13329,8,4240.56,
22825,14:49:00,14:49:00,1509,9,4725.92,
22825,14:52:00,14:52:00,1443,10,5891.48,
22825,14:54:00,14:54:00,1453,11,6656.28,
22825,14:56:00,14:56:00,3674,12,6972.93,
22825,14:57:00,14:57:00,1404,13,7314.93,
22825,14:58:00,14:58:00,12993,14,7557.2,
22825,15:01:00,15:01:00,1381,15,9116.94,
22825,15:01:00,15:01:00,1379,16,9438.41,
22825,15:02:00,15:02:00,1377,17,9943.69,
22825,15:03:00,15:03:00,1375,18,10304.55,
22825,15:04:00,15:04:00,1374,19,10585.87,
22825,15:06:00,15:06:00,128592,20,11259.58,
22825,15:07:00,15:07:00,128591,21,11498.62,
22825,15:10:00,15:10:00,138215,22,12439.47,
22825,15:12:00,15:12:00,128589,23,12963.5,
22825,15:13:00,15:13:00,128587,24,13129.79,
22825,15:17:00,15:17:00,1362,25,13609.38,
22825,15:19:00,15:19:00,1345,26,14848.03,
22825,15:21:00,15:21:00,126809,27,16204.89,
22825,15:25:00,15:25:00,1075,28,18905.81,
22825,15:28:00,15:28:00,877,29,19544.05,
22825,15:32:00,15:32:00,870,30,20225.38,
22825,15:34:00,15:34:00,871,31,20929.14,
22825,15:36:00,15:36:00,872,32,21627.78,
22825,15:38:00,15:38:00,912,33,21929.45,
22825,15:40:00,15:40:00,860,34,22458.45,
22825,15:43:00,15:43:00,838,35,23131.97,
22825,15:44:00,15:44:00,147028,36,23420.3,
22825,15:46:00,15:46:00,3110,37,23975.43,
22825,15:46:00,15:46:00,136255,38,24125.99,
22825,15:50:00,15:50:00,835,39,25905.5,
22825,15:52:00,15:52:00,837,40,26307.6,
22825,15:53:00,15:53:00,832,41,26949.79,
22825,15:54:00,15:54:00,13089,42,27184.67,
22948,10:33:00,10:33:00,1487,1,302.07,
22948,10:35:00,10:35:00,1496,2,1061.41,
22948,10:37:00,10:37:00,1503,3,1715.51,
22948,10:39:00,10:39:00,137667,4,2127.53,
22948,10:40:00,10:40:00,1498,5,2361.45,
22948,10:42:00,10:42:00,1505,6,3211.49,
22948,10:44:00,10:44:00,13727,7,3780.16,
22948,10:45:00,10:45:00,13329,8,4240.56,
22948,10:46:00,10:46:00,1509,9,4725.92,
22948,10:49:00,10:49:00,1443,10,5891.48,
22948,10:51:00,10:51:00,1453,11,6656.28,
22948,10:53:00,10:53:00,3674,12,6972.93,
22948,10:53:00,10:53:00,1404,13,7314.93,
22948,10:55:00,10:55:00,12993,14,7557.2,
22948,10:57:00,10:57:00,1381,15,9116.94,
22948,10:58:00,10:58:00,1379,16,9438.41,
22948,10:59:00,10:59:00,1377,17,9943.69,
22948,10:59:00,10:59:00,1375,18,10304.55,
22948,11:00:00,11:00:00,1374,19,10585.87,
22948,11:02:00,11:02:00,128592,20,11259.58,
22948,11:02:00,11:02:00,128591,21,11498.62,
22948,11:06:00,11:06:00,138215,22,12439.47,
22948,11:08:00,11:08:00,128589,23,12963.5,
22948,11:09:00,11:09:00,128587,24,13129.79,
22948,11:11:00,11:11:00,1362,25,13609.38,
22948,11:13:00,11:13:00,1345,26,14848.03,
22948,11:15:00,11:15:00,126809,27,16204.89,
22948,11:19:00,11:19:00,1075,28,18905.81,
22948,11:21:00,11:21:00,877,29,19544.05,
22948,11:24:00,11:24:00,870,30,20225.38,
22948,11:26:00,11:26:00,871,31,20929.14,
22948,11:28:00,11:28:00,872,32,21627.78,
22948,11:30:00,11:30:00,912,33,21929.45,
22948,11:32:00,11:32:00,860,34,22458.45,
22948,11:34:00,11:34:00,838,35,23131.97,
22948,11:35:00,11:35:00,147028,36,23420.3,
22948,11:36:00,11:36:00,3110,37,23975.43,
22948,11:37:00,11:37:00,136255,38,24125.99,
22948,11:41:00,11:41:00,835,39,25905.5,
22948,11:42:00,11:42:00,837,40,26307.6,
22948,11:44:00,11:44:00,832,41,26949.79,
22948,11:44:00,11:44:00,13089,42,27184.67,
22998,14:17:00,14:17:00,1487,1,302.07,
22998,14:19:00,14:19:00,1496,2,1061.41,
22998,14:21:00,14:21:00,1503,3,1715.51,
22998,14:23:00,14:23:00,137667,4,2127.53,
22998,14:24:00,14:24:00,1498,5,2361.45,
22998,14:26:00,14:26:00,1505,6,3211.49,
22998,14:28:00,14:28:00,13727,7,3780.16,
22998,14:29:00,14:29:00,13329,8,4240.56,
22998,14:30:00,14:30:00,1509,9,4725.92,
22998,14:33:00,14:33:00,1443,10,5891.48,
22998,14:35:00,14:35:00,1453,11,6656.28,
22998,14:37:00,14:37:00,3674,12,6972.93,
22998,14:38:00,14:38:00,1404,13,7314.93,
22998,14:39:00,14:39:00,12993,14,7557.2,
22998,14:42:00,14:42:00,1381,15,9116.94,
22998,14:42:00,14:42:00,1379,16,9438.41,
22998,14:43:00,14:43:00,1377,17,9943.69,
22998,14:44:00,14:44:00,1375,18,10304.55,
22998,14:45:00,14:45:00,1374,19,10585.87,
22998,14:47:00,14:47:00,128592,20,11259.58,
22998,14:48:00,14:48:00,128591,21,11498.62,
22998,14:51:00,14:51:00,138215,22,12439.47,
22998,14:53:00,14:53:00,128589,23,12963.5,
22998,14:54:00,14:54:00,128587,24,13129.79,
22998,14:57:00,14:57:00,1362,25,13609.38,
22998,14:59:00,14:59:00,1345,26,14848.03,
22998,15:01:00,15:01:00,126809,27,16204.89,
22998,15:05:00,15:05:00,1075,28,18905.81,
22998,15:08:00,15:08:00,877,29,19544.05,
22998,15:12:00,15:12:00,870,30,20225.38,
22998,15:14:00,15:14:00,871,31,20929.14,
22998,15:16:00,15:16:00,872,32,21627.78,
22998,15:18:00,15:18:00,912,33,21929.45,
22998,15:20:00,15:20:00,860,34,22458.45,
22998,15:23:00,15:23:00,838,35,23131.97,
22998,15:24:00,15:24:00,147028,36,23420.3,
22998,15:25:00,15:25:00,3110,37,23975.43,
22998,15:26:00,15:26:00,136255,38,24125.99,
22998,15:30:00,15:30:00,835,39,25905.5,
22998,15:31:00,15:31:00,837,40,26307.6,
22998,15:33:00,15:33:00,832,41,26949.79,
22998,15:33:00,15:33:00,13089,42,27184.67,
23019,18:21:00,18:21:00,1487,1,302.07,
23019,18:23:00,18:23:00,1496,2,1061.41,
23019,18:25:00,18:25:00,1503,3,1715.51,
23019,18:27:00,18:27:00,137667,4,2127.53,
23019,18:28:00,18:28:00,1498,5,2361.45,
23019,18:30:00,18:30:00,1505,6,3211.49,
23019,18:32:00,18:32:00,13727,7,3780.16,
23019,18:33:00,18:33:00,13329,8,4240.56,
23019,18:34:00,18:34:00,1509,9,4725.92,
23019,18:37:00,18:37:00,1443,10,5891.48,
23019,18:39:00,18:39:00,1453,11,6656.28,
23019,18:41:00,18:41:00,3674,12,6972.93,
23019,18:41:00,18:41:00,1404,13,7314.93,
23019,18:43:00,18:43:00,12993,14,7557.2,
23019,18:45:00,18:45:00,1381,15,9116.94,
23019,18:46:00,18:46:00,1379,16,9438.41,
23019,18:47:00,18:47:00,1377,17,9943.69,
23019,18:47:00,18:47:00,1375,18,10304.55,
23019,18:48:00,18:48:00,1374,19,10585.87,
23019,18:50:00,18:50:00,128592,20,11259.58,
23019,18:50:00,18:50:00,128591,21,11498.62,
23019,18:54:00,18:54:00,138215,22,12439.47,
23019,18:56:00,18:56:00,128589,23,12963.5,
23019,18:57:00,18:57:00,128587,24,13129.79,
23019,18:59:00,18:59:00,1362,25,13609.38,
23019,19:01:00,19:01:00,1345,26,14848.03,
23019,19:03:00,19:03:00,126809,27,16204.89,
23019,19:07:00,19:07:00,1075,28,18905.81,
23019,19:09:00,19:09:00,877,29,19544.05,
23019,19:12:00,19:12:00,870,30,20225.38,
23019,19:14:00,19:14:00,871,31,20929.14,
23019,19:16:00,19:16:00,872,32,21627.78,
23019,19:18:00,19:18:00,912,33,21929.45,
23019,19:19:00,19:19:00,860,34,22458.45,
23019,19:22:00,19:22:00,838,35,23131.97,
23019,19:23:00,19:23:00,147028,36,23420.3,
23019,19:24:00,19:24:00,3110,37,23975.43,
23019,19:25:00,19:25:00,136255,38,24125.99,
23019,19:29:00,19:29:00,835,39,25905.5,
23019,19:30:00,19:30:00,837,40,26307.6,
23019,19:32:00,19:32:00,832,41,26949.79,
23019,19:32:00,19:32:00,13089,42,27184.67,
23051,09:29:00,09:29:00,1487,1,302.07,
23051,09:31:00,09:31:00,1496,2,1061.41,
23051,09:33:00,09:33:00,1503,3,1715.51,
23051,09:35:00,09:35:00,137667,4,2127.53,
23051,09:36:00,09:36:00,1498,5,2361.45,
23051,09:38:00,09:38:00,1505,6,3211.49,
23051,09:39:00,09:39:00,13727,7,3780.16,
23051,09:40:00,09:40:00,13329,8,4240.56,
23051,09:41:00,09:41:00,1509,9,4725.92,
23051,09:44:00,09:44:00,1443,10,5891.48,
23051,09:46:00,09:46:00,1453,11,6656.28,
23051,09:48:00,09:48:00,3674,12,6972.93,
23051,09:49:00,09:49:00,1404,13,7314.93,
23051,09:50:00,09:50:00,12993,14,7557.2,
23051,09:53:00,09:53:00,1381,15,9116.94,
23051,09:53:00,09:53:00,1379,16,9438.41,
23051,09:54:00,09:54:00,1377,17,9943.69,
23051,09:55:00,09:55:00,1375,18,10304.55,
23051,09:55:00,09:55:00,1374,19,10585.87,
23051,09:57:00,09:57:00,128592,20,11259.58,
23051,09:58:00,09:58:00,128591,21,11498.62,
23051,10:01:00,10:01:00,138215,22,12439.47,
23051,10:03:00,10:03:00,128589,23,12963.5,
23051,10:04:00,10:04:00,128587,24,13129.79,
23051,10:06:00,10:06:00,1362,25,13609.38,
23051,10:08:00,10:08:00,1345,26,14848.03,
23051,10:10:00,10:10:00,126809,27,16204.89,
23051,10:14:00,10:14:00,1075,28,18905.81,
23051,10:15:00,10:15:00,877,29,19544.05,
23051,10:18:00,10:18:00,870,30,20225.38,
23051,10:20:00,10:20:00,871,31,20929.14,
23051,10:22:00,10:22:00,872,32,21627.78,
23051,10:23:00,10:23:00,912,33,21929.45,
23051,10:25:00,10:25:00,860,34,22458.45,
23051,10:27:00,10:27:00,838,35,23131.97,
23051,10:28:00,10:28:00,147028,36,23420.3,
23051,10:29:00,10:29:00,3110,37,23975.43,
23051,10:30:00,10:30:00,136255,38,24125.99,
23051,10:34:00,10:34:00,835,39,25905.5,
23051,10:35:00,10:35:00,837,40,26307.6,
23051,10:36:00,10:36:00,832,41,26949.79,
23051,10:37:00,10:37:00,13089,42,27184.67,
23110,11:58:00,11:58:00,1487,1,302.07,
23110,12:00:00,12:00:00,1496,2,1061.41,
23110,12:02:00,12:02:00,1503,3,1715.51,
23110,12:04:00,12:04:00,137667,4,2127.53,
23110,12:05:00,12:05:00,1498,5,2361.45,
23110,12:07:00,12:07:00,1505,6,3211.49,
23110,12:09:00,12:09:00,13727,7,3780.16,
23110,12:10:00,12:10:00,13329,8,4240.56,
23110,12:11:00,12:11:00,1509,9,4725.92,
23110,12:14:00,12:14:00,1443,10,5891.48,
23110,12:16:00,12:16:00,1453,11,6656.28,
23110,12:18:00,12:18:00,3674,12,6972.93,
23110,12:18:00,12:18:00,1404,13,7314.93,
23110,12:20:00,12:20:00,12993,14,7557.2,
23110,12:22:00,12:22:00,1381,15,9116.94,
23110,12:23:00,12:23:00,1379,16,9438.41,
23110,12:24:00,12:24:00,1377,17,9943.69,
23110,12:24:00,12:24:00,1375,18,10304.55,
23110,12:25:00,12:25:00,1374,19,10585.87,
23110,12:27:00,12:27:00,128592,20,11259.58,
23110,12:28:00,12:28:00,128591,21,11498.62,
23110,12:31:00,12:31:00,138215,22,12439.47,
23110,12:33:00,12:33:00,128589,23,12963.5,
23110,12:34:00,12:34:00,128587,24,13129.79,
23110,12:36:00,12:36:00,1362,25,13609.38,
23110,12:38:00,12:38:00,1345,26,14848.03,
23110,12:40:00,12:40:00,126809,27,16204.89,
23110,12:44:00,12:44:00,1075,28,18905.81,
23110,12:47:00,12:47:00,877,29,19544.05,
23110,12:50:00,12:50:00,870,30,20225.38,
23110,12:52:00,12:52:00,871,31,20929.14,
23110,12:54:00,12:54:00,872,32,21627.78,
23110,12:56:00,12:56:00,912,33,21929.45,
23110,12:58:00,12:58:00,860,34,22458.45,
23110,13:00:00,13:00:00,838,35,23131.97,
23110,13:01:00,13:01:00,147028,36,23420.3,
23110,13:02:00,13:02:00,3110,37,23975.43,
23110,13:03:00,13:03:00,136255,38,24125.99,
23110,13:07:00,13:07:00,835,39,25905.5,
23110,13:08:00,13:08:00,837,40,26307.6,
23110,13:10:00,13:10:00,832,41,26949.79,
23110,13:10:00,13:10:00,13089,42,27184.67,
23336,22:31:00,22:31:00,1487,1,302.07,
23336,22:33:00,22:33:00,1496,2,1061.41,
23336,22:35:00,22:35:00,1503,3,1715.51,
23336,22:36:00,22:36:00,137667,4,2127.53,
23336,22:37:00,22:37:00,1498,5,2361.45,
23336,22:39:00,22:39:00,1505,6,3211.49,
23336,22:40:00,22:40:00,13727,7,3780.16,
23336,22:41:00,22:41:00,13329,8,4240.56,
23336,22:42:00,22:42:00,1509,9,4725.92,
23336,22:45:00,22:45:00,1443,10,5891.48,
23336,22:46:00,22:46:00,1453,11,6656.28,
23336,22:47:00,22:47:00,3674,12,6972.93,
23336,22:48:00,22:48:00,1404,13,7314.93,
23336,22:49:00,22:49:00,12993,14,7557.2,
23336,22:51:00,22:51:00,1381,15,9116.94,
23336,22:52:00,22:52:00,1379,16,9438.41,
23336,22:53:00,22:53:00,1377,17,9943.69,
23336,22:53:00,22:53:00,1375,18,10304.55,
23336,22:54:00,22:54:00,1374,19,10585.87,
23336,22:56:00,22:56:00,128592,20,11259.58,
23336,22:56:00,22:56:00,128591,21,11498.62,
23336,23:00:00,23:00:00,138215,22,12439.47,
23336,23:02:00,23:02:00,128589,23,12963.5,
23336,23:03:00,23:03:00,128587,24,13129.79,
23336,23:05:00,23:05:00,1362,25,13609.38,
23336,23:07:00,23:07:00,1345,26,14848.03,
23336,23:08:00,23:08:00,126809,27,16204.89,
23336,23:12:00,23:12:00,1075,28,18905.81,
23336,23:13:00,23:13:00,877,29,19544.05,
23336,23:15:00,23:15:00,870,30,20225.38,
23336,23:17:00,23:17:00,871,31,20929.14,
23336,23:19:00,23:19:00,872,32,21627.78,
23336,23:20:00,23:20:00,912,33,21929.45,
23336,23:21:00,23:21:00,860,34,22458.45,
23336,23:23:00,23:23:00,838,35,23131.97,
23336,23:24:00,23:24:00,147028,36,23420.3,
23336,23:25:00,23:25:00,3110,37,23975.43,
23336,23:25:00,23:25:00,136255,38,24125.99,
23336,23:29:00,23:29:00,835,39,25905.5,
23336,23:30:00,23:30:00,837,40,26307.6,
23336,23:31:00,23:31:00,832,41,26949.79,
23336,23:32:00,23:32:00,13089,42,27184.67,
23561,21:54:00,21:54:00,1487,1,302.07,
23561,21:56:00,21:56:00,1496,2,1061.41,
23561,21:58:00,21:58:00,1503,3,1715.51,
23561,22:00:00,22:00:00,137667,4,2127.53,
23561,22:00:00,22:00:00,1498,5,2361.45,
23561,22:02:00,22:02:00,1505,6,3211.49,
23561,22:04:00,22:04:00,13727,7,3780.16,
23561,22:05:00,22:05:00,13329,8,4240.56,
23561,22:06:00,22:06:00,1509,9,4725.92,
23561,22:08:00,22:08:00,1443,10,5891.48,
23561,22:10:00,22:10:00,1453,11,6656.28,
23561,22:11:00,22:11:00,3674,12,6972.93,
23561,22:12:00,22:12:00,1404,13,7314.93,
23561,22:13:00,22:13:00,12993,14,7557.2,
23561,22:15:00,22:15:00,1381,15,9116.94,
23561,22:16:00,22:16:00,1379,16,9438.41,
23561,22:16:00,22:16:00,1377,17,9943.69,
23561,22:17:00,22:17:00,1375,18,10304.55,
23561,22:18:00,22:18:00,1374,19,10585.87,
23561,22:19:00,22:19:00,128592,20,11259.58,
23561,22:20:00,22:20:00,128591,21,11498.62,
23561,22:23:00,22:23:00,138215,22,12439.47,
23561,22:25:00,22:25:00,128589,23,12963.5,
23561,22:26:00,22:26:00,128587,24,13129.79,
23561,22:27:00,22:27:00,1362,25,13609.38,
23561,22:29:00,22:29:00,1345,26,14848.03,
23561,22:31:00,22:31:00,126809,27,16204.89,
23561,22:35:00,22:35:00,1075,28,18905.81,
23561,22:37:00,22:37:00,877,29,19544.05,
23561,22:39:00,22:39:00,870,30,20225.38,
23561,22:41:00,22:41:00,871,31,20929.14,
23561,22:42:00,22:42:00,872,32,21627.78,
23561,22:44:00,22:44:00,912,33,21929.45,
23561,22:45:00,22:45:00,860,34,22458.45,
23561,22:47:00,22:47:00,838,35,23131.97,
23561,22:47:00,22:47:00,147028,36,23420.3,
23561,22:49:00,22:49:00,3110,37,23975.43,
23561,22:49:00,22:49:00,136255,38,24125.99,
23561,22:53:00,22:53:00,835,39,25905.5,
23561,22:54:00,22:54:00,837,40,26307.6,
23561,22:55:00,22:55:00,832,41,26949.79,
23561,22:56:00,22:56:00,13089,42,27184.67,
23568,13:20:00,13:20:00,1487,1,302.07,
23568,13:22:00,13:22:00,1496,2,1061.41,
23568,13:24:00,13:24:00,1503,3,1715.51,
23568,13:26:00,13:26:00,137667,4,2127.53,
23568,13:27:00,13:27:00,1498,5,2361.45,
23568,13:29:00,13:29:00,1505,6,3211.49,
23568,13:31:00,13:31:00,13727,7,3780.16,
23568,13:32:00,13:32:00,13329,8,4240.56,
23568,13:33:00,13:33:00,1509,9,4725.92,
23568,13:36:00,13:36:00,1443,10,5891.48,
23568,13:38:00,13:38:00,1453,11,6656.28,
23568,13:40:00,13:40:00,3674,12,6972.93,
23568,13:41:00,13:41:00,1404,13,7314.93,
23568,13:42:00,13:42:00,12993,14,7557.2,
23568,13:45:00,13:45:00,1381,15,9116.94,
23568,13:45:00,13:45:00,1379,16,9438.41,
23568,13:46:00,13:46:00,1377,17,9943.69,
23568,13:47:00,13:47:00,1375,18,10304.55,
23568,13:48:00,13:48:00,1374,19,10585.87,
23568,13:49:00,13:49:00,128592,20,11259.58,
23568,13:50:00,13:50:00,128591,21,11498.62,
23568,13:54:00,13:54:00,138215,22,12439.47,
23568,13:56:00,13:56:00,128589,23,12963.5,
23568,13:57:00,13:57:00,128587,24,13129.79,
23568,14:00:00,14:00:00,1362,25,13609.38,
23568,14:02:00,14:02:00,1345,26,14848.03,
23568,14:04:00,14:04:00,126809,27,16204.89,
23568,14:07:00,14:07:00,1075,28,18905.81,
23568,14:10:00,14:10:00,877,29,19544.05,
23568,14:13:00,14:13:00,870,30,20225.38,
23568,14:15:00,14:15:00,871,31,20929.14,
23568,14:17:00,14:17:00,872,32,21627.78,
23568,14:19:00,14:19:00,912,33,21929.45,
23568,14:21:00,14:21:00,860,34,22458.45,
23568,14:23:00,14:23:00,838,35,23131.97,
23568,14:24:00,14:24:00,147028,36,23420.3,
23568,14:26:00,14:26:00,3110,37,23975.43,
23568,14:26:00,14:26:00,136255,38,24125.99,
23568,14:30:00,14:30:00,835,39,25905.5,
23568,14:32:00,14:32:00,837,40,26307.6,
23568,14:33:00,14:33:00,832,41,26949.79,
23568,14:34:00,14:34:00,13089,42,27184.67,
23575,09:50:00,09:50:00,1487,1,302.07,
23575,09:52:00,09:52:00,1496,2,1061.41,
23575,09:54:00,09:54:00,1503,3,1715.51,
23575,09:56:00,09:56:00,137667,4,2127.53,
23575,09:57:00,09:57:00,1498,5,2361.45,
23575,09:59:00,09:59:00,1505,6,3211.49,
23575,10:00:00,10:00:00,13727,7,3780.16,
23575,10:01:00,10:01:00,13329,8,4240.56,
23575,10:02:00,10:02:00,1509,9,4725.92,
23575,10:06:00,10:06:00,1443,10,5891.48,
23575,10:08:00,10:08:00,1453,11,6656.28,
23575,10:09:00,10:09:00,3674,12,6972.93,
23575,10:10:00,10:10:00,1404,13,7314.93,
23575,10:11:00,10:11:00,12993,14,7557.2,
23575,10:14:00,10:14:00,1381,15,9116.94,
23575,10:14:00,10:14:00,1379,16,9438.41,
23575,10:15:00,10:15:00,1377,17,9943.69,
23575,10:16:00,10:16:00,1375,18,10304.55,
23575,10:16:00,10:16:00,1374,19,10585.87,
23575,10:18:00,10:18:00,128592,20,11259.58,
23575,10:19:00,10:19:00,128591,21,11498.62,
23575,10:22:00,10:22:00,138215,22,12439.47,
23575,10:24:00,10:24:00,128589,23,12963.5,
23575,10:25:00,10:25:00,128587,24,13129.79,
23575,10:27:00,10:27:00,1362,25,13609.38,
23575,10:29:00,10:29:00,1345,26,14848.03,
23575,10:31:00,10:31:00,126809,27,16204.89,
23575,10:35:00,10:35:00,1075,28,18905.81,
23575,10:37:00,10:37:00,877,29,19544.05,
23575,10:39:00,10:39:00,870,30,20225.38,
23575,10:41:00,10:41:00,871,31,20929.14,
23575,10:43:00,10:43:00,872,32,21627.78,
23575,10:45:00,10:45:00,912,33,21929.45,
23575,10:46:00,10:46:00,860,34,22458.45,
23575,10:48:00,10:48:00,838,35,23131.97,
23575,10:49:00,10:49:00,147028,36,23420.3,
23575,10:50:00,10:50:00,3110,37,23975.43,
23575,10:51:00,10:51:00,136255,38,24125.99,
23575,10:55:00,10:55:00,835,39,25905.5,
23575,10:56:00,10:56:00,837,40,26307.6,
23575,10:57:00,10:57:00,832,41,26949.79,
23575,10:58:00,10:58:00,13089,42,27184.67,
23690,11:16:00,11:16:00,1487,1,302.07,
23690,11:18:00,11:18:00,1496,2,1061.41,
23690,11:20:00,11:20:00,1503,3,1715.51,
23690,11:22:00,11:22:00,137667,4,2127.53,
23690,11:23:00,11:23:00,1498,5,2361.45,
23690,11:25:00,11:25:00,1505,6,3211.49,
23690,11:27:00,11:27:00,13727,7,3780.16,
23690,11:28:00,11:28:00,13329,8,4240.56,
23690,11:29:00,11:29:00,1509,9,4725.92,
23690,11:32:00,11:32:00,1443,10,5891.48,
23690,11:34:00,11:34:00,1453,11,6656.28,
23690,11:36:00,11:36:00,3674,12,6972.93,
23690,11:36:00,11:36:00,1404,13,7314.93,
23690,11:38:00,11:38:00,12993,14,7557.2,
23690,11:40:00,11:40:00,1381,15,9116.94,
23690,11:41:00,11:41:00,1379,16,9438.41,
23690,11:42:00,11:42:00,1377,17,9943.69,
23690,11:42:00,11:42:00,1375,18,10304.55,
23690,11:43:00,11:43:00,1374,19,10585.87,
23690,11:45:00,11:45:00,128592,20,11259.58,
23690,11:46:00,11:46:00,128591,21,11498.62,
23690,11:49:00,11:49:00,138215,22,12439.47,
23690,11:51:00,11:51:00,128589,23,12963.5,
23690,11:52:00,11:52:00,128587,24,13129.79,
23690,11:54:00,11:54:00,1362,25,13609.38,
23690,11:56:00,11:56:00,1345,26,14848.03,
23690,11:58:00,11:58:00,126809,27,16204.89,
23690,12:02:00,12:02:00,1075,28,18905.81,
23690,12:04:00,12:04:00,877,29,19544.05,
23690,12:07:00,12:07:00,870,30,20225.38,
23690,12:09:00,12:09:00,871,31,20929.14,
23690,12:11:00,12:11:00,872,32,21627.78,
23690,12:13:00,12:13:00,912,33,21929.45,
23690,12:15:00,12:15:00,860,34,22458.45,
23690,12:17:00,12:17:00,838,35,23131.97,
23690,12:18:00,12:18:00,147028,36,23420.3,
23690,12:20:00,12:20:00,3110,37,23975.43,
23690,12:20:00,12:20:00,136255,38,24125.99,
23690,12:24:00,12:24:00,835,39,25905.5,
23690,12:25:00,12:25:00,837,40,26307.6,
23690,12:27:00,12:27:00,832,41,26949.79,
23690,12:28:00,12:28:00,13089,42,27184.67,
23779,05:56:00,05:56:00,1487,1,302.07,
23779,05:58:00,05:58:00,1496,2,1061.41,
23779,06:00:00,06:00:00,1503,3,1715.51,
23779,06:01:00,06:01:00,137667,4,2127.53,
23779,06:02:00,06:02:00,1498,5,2361.45,
23779,06:04:00,06:04:00,1505,6,3211.49,
23779,06:06:00,06:06:00,13727,7,3780.16,
23779,06:07:00,06:07:00,13329,8,4240.56,
23779,06:08:00,06:08:00,1509,9,4725.92,
23779,06:10:00,06:10:00,1443,10,5891.48,
23779,06:12:00,06:12:00,1453,11,6656.28,
23779,06:13:00,06:13:00,3674,12,6972.93,
23779,06:14:00,06:14:00,1404,13,7314.93,
23779,06:15:00,06:15:00,12993,14,7557.2,
23779,06:18:00,06:18:00,1381,15,9116.94,
23779,06:19:00,06:19:00,1379,16,9438.41,
23779,06:19:00,06:19:00,1377,17,9943.69,
23779,06:20:00,06:20:00,1375,18,10304.55,
23779,06:21:00,06:21:00,1374,19,10585.87,
23779,06:22:00,06:22:00,128592,20,11259.58,
23779,06:23:00,06:23:00,128591,21,11498.62,
23779,06:26:00,06:26:00,138215,22,12439.47,
23779,06:28:00,06:28:00,128589,23,12963.5,
23779,06:29:00,06:29:00,128587,24,13129.79,
23779,06:30:00,06:30:00,1362,25,13609.38,
23779,06:32:00,06:32:00,1345,26,14848.03,
23779,06:34:00,06:34:00,126809,27,16204.89,
23779,06:38:00,06:38:00,1075,28,18905.81,
23779,06:40:00,06:40:00,877,29,19544.05,
23779,06:42:00,06:42:00,870,30,20225.38,
23779,06:43:00,06:43:00,871,31,20929.14,
23779,06:45:00,06:45:00,872,32,21627.78,
23779,06:46:00,06:46:00,912,33,21929.45,
23779,06:47:00,06:47:00,860,34,22458.45,
23779,06:49:00,06:49:00,838,35,23131.97,
23779,06:50:00,06:50:00,147028,36,23420.3,
23779,06:51:00,06:51:00,3110,37,23975.43,
23779,06:52:00,06:52:00,136255,38,24125.99,
23779,06:55:00,06:55:00,835,39,25905.5,
23779,06:56:00,06:56:00,837,40,26307.6,
23779,06:57:00,06:57:00,832,41,26949.79,
23779,06:58:00,06:58:00,13089,42,27184.67,
23816,15:40:00,15:40:00,1487,1,302.07,
23816,15:42:00,15:42:00,1496,2,1061.41,
23816,15:44:00,15:44:00,1503,3,1715.51,
23816,15:46:00,15:46:00,137667,4,2127.53,
23816,15:47:00,15:47:00,1498,5,2361.45,
23816,15:50:00,15:50:00,1505,6,3211.49,
23816,15:51:00,15:51:00,13727,7,3780.16,
23816,15:52:00,15:52:00,13329,8,4240.56,
23816,15:53:00,15:53:00,1509,9,4725.92,
23816,15:56:00,15:56:00,1443,10,5891.48,
23816,15:58:00,15:58:00,1453,11,6656.28,
23816,16:00:00,16:00:00,3674,12,6972.93,
23816,16:01:00,16:01:00,1404,13,7314.93,
23816,16:02:00,16:02:00,12993,14,7557.2,
23816,16:05:00,16:05:00,1381,15,9116.94,
23816,16:05:00,16:05:00,1379,16,9438.41,
23816,16:06:00,16:06:00,1377,17,9943.69,
23816,16:07:00,16:07:00,1375,18,10304.55,
23816,16:07:00,16:07:00,1374,19,10585.87,
23816,16:09:00,16:09:00,128592,20,11259.58,
23816,16:10:00,16:10:00,128591,21,11498.62,
23816,16:13:00,16:13:00,138215,22,12439.47,
23816,16:16:00,16:16:00,128589,23,12963.5,
23816,16:17:00,16:17:00,128587,24,13129.79,
23816,16:19:00,16:19:00,1362,25,13609.38,
23816,16:21:00,16:21:00,1345,26,14848.03,
23816,16:23:00,16:23:00,126809,27,16204.89,
23816,16:27:00,16:27:00,1075,28,18905.81,
23816,16:30:00,16:30:00,877,29,19544.05,
23816,16:33:00,16:33:00,870,30,20225.38,
23816,16:34:00,16:34:00,871,31,20929.14,
23816,16:36:00,16:36:00,872,32,21627.78,
23816,16:38:00,16:38:00,912,33,21929.45,
23816,16:40:00,16:40:00,860,34,22458.45,
23816,16:43:00,16:43:00,838,35,23131.97,
23816,16:43:00,16:43:00,147028,36,23420.3,
23816,16:45:00,16:45:00,3110,37,23975.43,
23816,16:46:00,16:46:00,136255,38,24125.99,
23816,16:50:00,16:50:00,835,39,25905.5,
23816,16:51:00,16:51:00,837,40,26307.6,
23816,16:53:00,16:53:00,832,41,26949.79,
23816,16:53:00,16:53:00,13089,42,27184.67,
23912,05:20:00,05:20:00,1487,1,302.07,
23912,05:22:00,05:22:00,1496,2,1061.41,
23912,05:24:00,05:24:00,1503,3,1715.51,
23912,05:26:00,05:26:00,137667,4,2127.53,
23912,05:26:00,05:26:00,1498,5,2361.45,
23912,05:29:00,05:29:00,1505,6,3211.49,
23912,05:30:00,05:30:00,13727,7,3780.16,
23912,05:31:00,05:31:00,13329,8,4240.56,
23912,05:32:00,05:32:00,1509,9,4725.92,
23912,05:34:00,05:34:00,1443,10,5891.48,
23912,05:36:00,05:36:00,1453,11,6656.28,
23912,05:37:00,05:37:00,3674,12,6972.93,
23912,05:38:00,05:38:00,1404,13,7314.93,
23912,05:39:00,05:39:00,12993,14,7557.2,
23912,05:42:00,05:42:00,1381,15,9116.94,
23912,05:42:00,05:42:00,1379,16,9438.41,
23912,05:43:00,05:43:00,1377,17,9943.69,
23912,05:44:00,05:44:00,1375,18,10304.55,
23912,05:45:00,05:45:00,1374,19,10585.87,
23912,05:46:00,05:46:00,128592,20,11259.58,
23912,05:47:00,05:47:00,128591,21,11498.62,
23912,05:50:00,05:50:00,138215,22,12439.47,
23912,05:52:00,05:52:00,128589,23,12963.5,
23912,05:53:00,05:53:00,128587,24,13129.79,
23912,05:55:00,05:55:00,1362,25,13609.38,
23912,05:57:00,05:57:00,1345,26,14848.03,
23912,05:59:00,05:59:00,126809,27,16204.89,
23912,06:03:00,06:03:00,1075,28,18905.81,
23912,06:05:00,06:05:00,877,29,19544.05,
23912,06:07:00,06:07:00,870,30,20225.38,
23912,06:08:00,06:08:00,871,31,20929.14,
23912,06:10:00,06:10:00,872,32,21627.78,
23912,06:12:00,06:12:00,912,33,21929.45,
23912,06:13:00,06:13:00,860,34,22458.45,
23912,06:15:00,06:15:00,838,35,23131.97,
23912,06:15:00,06:15:00,147028,36,23420.3,
23912,06:16:00,06:16:00,3110,37,23975.43,
23912,06:17:00,06:17:00,136255,38,24125.99,
23912,06:21:00,06:21:00,835,39,25905.5,
23912,06:22:00,06:22:00,837,40,26307.6,
23912,06:23:00,06:23:00,832,41,26949.79,
23912,06:24:00,06:24:00,13089,42,27184.67,
24047,23:21:00,23:21:00,1487,1,302.07,
24047,23:23:00,23:23:00,1496,2,1061.41,
24047,23:25:00,23:25:00,1503,3,1715.51,
24047,23:26:00,23:26:00,137667,4,2127.53,
24047,23:27:00,23:27:00,1498,5,2361.45,
24047,23:29:00,23:29:00,1505,6,3211.49,
24047,23:30:00,23:30:00,13727,7,3780.16,
24047,23:31:00,23:31:00,13329,8,4240.56,
24047,23:32:00,23:32:00,1509,9,4725.92,
24047,23:34:00,23:34:00,1443,10,5891.48,
24047,23:36:00,23:36:00,1453,11,6656.28,
24047,23:37:00,23:37:00,3674,12,6972.93,
24047,23:38:00,23:38:00,1404,13,7314.93,
24047,23:38:00,23:38:00,12993,14,7557.2,
24047,23:41:00,23:41:00,1381,15,9116.94,
24047,23:41:00,23:41:00,1379,16,9438.41,
24047,23:42:00,23:42:00,1377,17,9943.69,
24047,23:43:00,23:43:00,1375,18,10304.55,
24047,23:43:00,23:43:00,1374,19,10585.87,
24047,23:44:00,23:44:00,128592,20,11259.58,
24047,23:45:00,23:45:00,128591,21,11498.62,
24047,23:48:00,23:48:00,138215,22,12439.47,
24047,23:50:00,23:50:00,128589,23,12963.5,
24047,23:51:00,23:51:00,128587,24,13129.79,
24047,23:52:00,23:52:00,1362,25,13609.38,
24047,23:54:00,23:54:00,1345,26,14848.03,
24047,23:56:00,23:56:00,126809,27,16204.89,
24047,24:00:00,24:00:00,1075,28,18905.81,
24047,24:02:00,24:02:00,877,29,19544.05,
24047,24:03:00,24:03:00,870,30,20225.38,
24047,24:05:00,24:05:00,871,31,20929.14,
24047,24:06:00,24:06:00,872,32,21627.78,
24047,24:08:00,24:08:00,912,33,21929.45,
24047,24:09:00,24:09:00,860,34,22458.45,
24047,24:11:00,24:11:00,838,35,23131.97,
24047,24:11:00,24:11:00,147028,36,23420.3,
24047,24:12:00,24:12:00,3110,37,23975.43,
24047,24:13:00,24:13:00,136255,38,24125.99,
24047,24:16:00,24:16:00,835,39,25905.5,
24047,24:17:00,24:17:00,837,40,26307.6,
24047,24:18:00,24:18:00,832,41,26949.79,
24047,24:19:00,24:19:00,13089,42,27184.67,
24376,17:20:00,17:20:00,1487,1,302.07,
24376,17:22:00,17:22:00,1496,2,1061.41,
24376,17:24:00,17:24:00,1503,3,1715.51,
24376,17:26:00,17:26:00,137667,4,2127.53,
24376,17:27:00,17:27:00,1498,5,2361.45,
24376,17:29:00,17:29:00,1505,6,3211.49,
24376,17:31:00,17:31:00,13727,7,3780.16,
24376,17:32:00,17:32:00,13329,8,4240.56,
24376,17:33:00,17:33:00,1509,9,4725.92,
24376,17:36:00,17:36:00,1443,10,5891.48,
24376,17:38:00,17:38:00,1453,11,6656.28,
24376,17:40:00,17:40:00,3674,12,6972.93,
24376,17:40:00,17:40:00,1404,13,7314.93,
24376,17:42:00,17:42:00,12993,14,7557.2,
24376,17:44:00,17:44:00,1381,15,9116.94,
24376,17:45:00,17:45:00,1379,16,9438.41,
24376,17:46:00,17:46:00,1377,17,9943.69,
24376,17:46:00,17:46:00,1375,18,10304.55,
24376,17:47:00,17:47:00,1374,19,10585.87,
24376,17:49:00,17:49:00,128592,20,11259.58,
24376,17:50:00,17:50:00,128591,21,11498.62,
24376,17:53:00,17:53:00,138215,22,12439.47,
24376,17:55:00,17:55:00,128589,23,12963.5,
24376,17:56:00,17:56:00,128587,24,13129.79,
24376,17:58:00,17:58:00,1362,25,13609.38,
24376,18:00:00,18:00:00,1345,26,14848.03,
24376,18:02:00,18:02:00,126809,27,16204.89,
24376,18:06:00,18:06:00,1075,28,18905.81,
24376,18:09:00,18:09:00,877,29,19544.05,
24376,18:12:00,18:12:00,870,30,20225.38,
24376,18:14:00,18:14:00,871,31,20929.14,
24376,18:16:00,18:16:00,872,32,21627.78,
24376,18:18:00,18:18:00,912,33,21929.45,
24376,18:19:00,18:19:00,860,34,22458.45,
24376,18:22:00,18:22:00,838,35,23131.97,
24376,18:22:00,18:22:00,147028,36,23420.3,
24376,18:24:00,18:24:00,3110,37,23975.43,
24376,18:25:00,18:25:00,136255,38,24125.99,
24376,18:29:00,18:29:00,835,39,25905.5,
24376,18:30:00,18:30:00,837,40,26307.6,
24376,18:32:00,18:32:00,832,41,26949.79,
24376,18:32:00,18:32:00,13089,42,27184.67,
24484,13:20:00,13:20:00,1487,1,302.07,
24484,13:22:00,13:22:00,1496,2,1061.41,
24484,13:24:00,13:24:00,1503,3,1715.51,
24484,13:26:00,13:26:00,137667,4,2127.53,
24484,13:27:00,13:27:00,1498,5,2361.45,
24484,13:30:00,13:30:00,1505,6,3211.49,
24484,13:31:00,13:31:00,13727,7,3780.16,
24484,13:32:00,13:32:00,13329,8,4240.56,
24484,13:33:00,13:33:00,1509,9,4725.92,
24484,13:37:00,13:37:00,1443,10,5891.48,
24484,13:39:00,13:39:00,1453,11,6656.28,
24484,13:40:00,13:40:00,3674,12,6972.93,
24484,13:41:00,13:41:00,1404,13,7314.93,
24484,13:42:00,13:42:00,12993,14,7557.2,
24484,13:45:00,13:45:00,1381,15,9116.94,
24484,13:45:00,13:45:00,1379,16,9438.41,
24484,13:46:00,13:46:00,1377,17,9943.69,
24484,13:47:00,13:47:00,1375,18,10304.55,
24484,13:48:00,13:48:00,1374,19,10585.87,
24484,13:49:00,13:49:00,128592,20,11259.58,
24484,13:50:00,13:50:00,128591,21,11498.62,
24484,13:54:00,13:54:00,138215,22,12439.47,
24484,13:56:00,13:56:00,128589,23,12963.5,
24484,13:57:00,13:57:00,128587,24,13129.79,
24484,13:59:00,13:59:00,1362,25,13609.38,
24484,14:01:00,14:01:00,1345,26,14848.03,
24484,14:03:00,14:03:00,126809,27,16204.89,
24484,14:07:00,14:07:00,1075,28,18905.81,
24484,14:09:00,14:09:00,877,29,19544.05,
24484,14:12:00,14:12:00,870,30,20225.38,
24484,14:14:00,14:14:00,871,31,20929.14,
24484,14:16:00,14:16:00,872,32,21627.78,
24484,14:18:00,14:18:00,912,33,21929.45,
24484,14:20:00,14:20:00,860,34,22458.45,
24484,14:22:00,14:22:00,838,35,23131.97,
24484,14:23:00,14:23:00,147028,36,23420.3,
24484,14:25:00,14:25:00,3110,37,23975.43,
24484,14:25:00,14:25:00,136255,38,24125.99,
24484,14:30:00,14:30:00,835,39,25905.5,
24484,14:31:00,14:31:00,837,40,26307.6,
24484,14:32:00,14:32:00,832,41,26949.79,
24484,14:33:00,14:33:00,13089,42,27184.67,
24497,06:16:00,06:16:00,1487,1,302.07,
24497,06:18:00,06:18:00,1496,2,1061.41,
24497,06:20:00,06:20:00,1503,3,1715.51,
24497,06:21:00,06:21:00,137667,4,2127.53,
24497,06:22:00,06:22:00,1498,5,2361.45,
24497,06:24:00,06:24:00,1505,6,3211.49,
24497,06:26:00,06:26:00,13727,7,3780.16,
24497,06:27:00,06:27:00,13329,8,4240.56,
24497,06:28:00,06:28:00,1509,9,4725.92,
24497,06:30:00,06:30:00,1443,10,5891.48,
24497,06:32:00,06:32:00,1453,11,6656.28,
24497,06:33:00,06:33:00,3674,12,6972.93,
24497,06:34:00,06:34:00,1404,13,7314.93,
24497,06:35:00,06:35:00,12993,14,7557.2,
24497,06:38:00,06:38:00,1381,15,9116.94,
24497,06:39:00,06:39:00,1379,16,9438.41,
24497,06:39:00,06:39:00,1377,17,9943.69,
24497,06:40:00,06:40:00,1375,18,10304.55,
24497,06:41:00,06:41:00,1374,19,10585.87,
24497,06:42:00,06:42:00,128592,20,11259.58,
24497,06:43:00,06:43:00,128591,21,11498.62,
24497,06:46:00,06:46:00,138215,22,12439.47,
24497,06:48:00,06:48:00,128589,23,12963.5,
24497,06:49:00,06:49:00,128587,24,13129.79,
24497,06:50:00,06:50:00,1362,25,13609.38,
24497,06:52:00,06:52:00,1345,26,14848.03,
24497,06:54:00,06:54:00,126809,27,16204.89,
24497,06:58:00,06:58:00,1075,28,18905.81,
24497,07:00:00,07:00:00,877,29,19544.05,
24497,07:02:00,07:02:00,870,30,20225.38,
24497,07:03:00,07:03:00,871,31,20929.14,
24497,07:05:00,07:05:00,872,32,21627.78,
24497,07:07:00,07:07:00,912,33,21929.45,
24497,07:08:00,07:08:00,860,34,22458.45,
24497,07:10:00,07:10:00,838,35,23131.97,
24497,07:11:00,07:11:00,147028,36,23420.3,
24497,07:12:00,07:12:00,3110,37,23975.43,
24497,07:12:00,07:12:00,136255,38,24125.99,
24497,07:16:00,07:16:00,835,39,25905.5,
24497,07:17:00,07:17:00,837,40,26307.6,
24497,07:18:00,07:18:00,832,41,26949.79,
24497,07:19:00,07:19:00,13089,42,27184.67,
24710,06:36:00,06:36:00,1487,1,302.07,
24710,06:38:00,06:38:00,1496,2,1061.41,
24710,06:40:00,06:40:00,1503,3,1715.51,
24710,06:41:00,06:41:00,137667,4,2127.53,
24710,06:42:00,06:42:00,1498,5,2361.45,
24710,06:44:00,06:44:00,1505,6,3211.49,
24710,06:46:00,06:46:00,13727,7,3780.16,
24710,06:47:00,06:47:00,13329,8,4240.56,
24710,06:48:00,06:48:00,1509,9,4725.92,
24710,06:50:00,06:50:00,1443,10,5891.48,
24710,06:52:00,06:52:00,1453,11,6656.28,
24710,06:53:00,06:53:00,3674,12,6972.93,
24710,06:54:00,06:54:00,1404,13,7314.93,
24710,06:55:00,06:55:00,12993,14,7557.2,
24710,06:58:00,06:58:00,1381,15,9116.94,
24710,06:59:00,06:59:00,1379,16,9438.41,
24710,06:59:00,06:59:00,1377,17,9943.69,
24710,07:00:00,07:00:00,1375,18,10304.55,
24710,07:01:00,07:01:00,1374,19,10585.87,
24710,07:02:00,07:02:00,128592,20,11259.58,
24710,07:03:00,07:03:00,128591,21,11498.62,
24710,07:06:00,07:06:00,138215,22,12439.47,
24710,07:08:00,07:08:00,128589,23,12963.5,
24710,07:09:00,07:09:00,128587,24,13129.79,
24710,07:10:00,07:10:00,1362,25,13609.38,
24710,07:12:00,07:12:00,1345,26,14848.03,
24710,07:14:00,07:14:00,126809,27,16204.89,
24710,07:18:00,07:18:00,1075,28,18905.81,
24710,07:20:00,07:20:00,877,29,19544.05,
24710,07:22:00,07:22:00,870,30,20225.38,
24710,07:24:00,07:24:00,871,31,20929.14,
24710,07:26:00,07:26:00,872,32,21627.78,
24710,07:28:00,07:28:00,912,33,21929.45,
24710,07:29:00,07:29:00,860,34,22458.45,
24710,07:30:00,07:30:00,838,35,23131.97,
24710,07:31:00,07:31:00,147028,36,23420.3,
24710,07:32:00,07:32:00,3110,37,23975.43,
24710,07:33:00,07:33:00,136255,38,24125.99,
24710,07:36:00,07:36:00,835,39,25905.5,
24710,07:37:00,07:37:00,837,40,26307.6,
24710,07:39:00,07:39:00,832,41,26949.79,
24710,07:39:00,07:39:00,13089,42,27184.67,
25033,19:02:00,19:02:00,1487,1,302.07,
25033,19:04:00,19:04:00,1496,2,1061.41,
25033,19:06:00,19:06:00,1503,3,1715.51,
25033,19:09:00,19:09:00,137667,4,2127.53,
25033,19:10:00,19:10:00,1498,5,2361.45,
25033,19:12:00,19:12:00,1505,6,3211.49,
25033,19:14:00,19:14:00,13727,7,3780.16,
25033,19:15:00,19:15:00,13329,8,4240.56,
25033,19:16:00,19:16:00,1509,9,4725.92,
25033,19:19:00,19:19:00,1443,10,5891.48,
25033,19:21:00,19:21:00,1453,11,6656.28,
25033,19:22:00,19:22:00,3674,12,6972.93,
25033,19:24:00,19:24:00,1404,13,7314.93,
25033,19:25:00,19:25:00,12993,14,7557.2,
25033,19:28:00,19:28:00,1381,15,9116.94,
25033,19:28:00,19:28:00,1379,16,9438.41,
25033,19:29:00,19:29:00,1377,17,9943.69,
25033,19:30:00,19:30:00,1375,18,10304.55,
25033,19:31:00,19:31:00,1374,19,10585.87,
25033,19:33:00,19:33:00,128592,20,11259.58,
25033,19:33:00,19:33:00,128591,21,11498.62,
25033,19:37:00,19:37:00,138215,22,12439.47,
25033,19:39:00,19:39:00,128589,23,12963.5,
25033,19:40:00,19:40:00,128587,24,13129.79,
25033,19:42:00,19:42:00,1362,25,13609.38,
25033,19:44:00,19:44:00,1345,26,14848.03,
25033,19:46:00,19:46:00,126809,27,16204.89,
25033,19:50:00,19:50:00,1075,28,18905.81,
25033,19:53:00,19:53:00,877,29,19544.05,
25033,19:55:00,19:55:00,870,30,20225.38,
25033,19:57:00,19:57:00,871,31,20929.14,
25033,19:59:00,19:59:00,872,32,21627.78,
25033,20:01:00,20:01:00,912,33,21929.45,
25033,20:02:00,20:02:00,860,34,22458.45,
25033,20:05:00,20:05:00,838,35,23131.97,
25033,20:06:00,20:06:00,147028,36,23420.3,
25033,20:07:00,20:07:00,3110,37,23975.43,
25033,20:08:00,20:08:00,136255,38,24125.99,
25033,20:12:00,20:12:00,835,39,25905.5,
25033,20:13:00,20:13:00,837,40,26307.6,
25033,20:15:00,20:15:00,832,41,26949.79,
25033,20:15:00,20:15:00,13089,42,27184.67,
25037,11:37:00,11:37:00,1487,1,302.07,
25037,11:39:00,11:39:00,1496,2,1061.41,
25037,11:41:00,11:41:00,1503,3,1715.51,
25037,11:43:00,11:43:00,137667,4,2127.53,
25037,11:44:00,11:44:00,1498,5,2361.45,
25037,11:46:00,11:46:00,1505,6,3211.49,
25037,11:48:00,11:48:00,13727,7,3780.16,
25037,11:49:00,11:49:00,13329,8,4240.56,
25037,11:50:00,11:50:00,1509,9,4725.92,
25037,11:53:00,11:53:00,1443,10,5891.48,
25037,11:55:00,11:55:00,1453,11,6656.28,
25037,11:57:00,11:57:00,3674,12,6972.93,
25037,11:57:00,11:57:00,1404,13,7314.93,
25037,11:59:00,11:59:00,12993,14,7557.2,
25037,12:01:00,12:01:00,1381,15,9116.94,
25037,12:02:00,12:02:00,1379,16,9438.41,
25037,12:03:00,12:03:00,1377,17,9943.69,
25037,12:03:00,12:03:00,1375,18,10304.55,
25037,12:04:00,12:04:00,1374,19,10585.87,
25037,12:06:00,12:06:00,128592,20,11259.58,
25037,12:07:00,12:07:00,128591,21,11498.62,
25037,12:10:00,12:10:00,138215,22,12439.47,
25037,12:12:00,12:12:00,128589,23,12963.5,
25037,12:13:00,12:13:00,128587,24,13129.79,
25037,12:15:00,12:15:00,1362,25,13609.38,
25037,12:17:00,12:17:00,1345,26,14848.03,
25037,12:19:00,12:19:00,126809,27,16204.89,
25037,12:23:00,12:23:00,1075,28,18905.81,
25037,12:25:00,12:25:00,877,29,19544.05,
25037,12:28:00,12:28:00,870,30,20225.38,
25037,12:30:00,12:30:00,871,31,20929.14,
25037,12:32:00,12:32:00,872,32,21627.78,
25037,12:34:00,12:34:00,912,33,21929.45,
25037,12:36:00,12:36:00,860,34,22458.45,
25037,12:38:00,12:38:00,838,35,23131.97,
25037,12:39:00,12:39:00,147028,36,23420.3,
25037,12:41:00,12:41:00,3110,37,23975.43,
25037,12:41:00,12:41:00,136255,38,24125.99,
25037,12:45:00,12:45:00,835,39,25905.5,
25037,12:46:00,12:46:00,837,40,26307.6,
25037,12:48:00,12:48:00,832,41,26949.79,
25037,12:49:00,12:49:00,13089,42,27184.67,
25123,21:34:00,21:34:00,1487,1,302.07,
25123,21:36:00,21:36:00,1496,2,1061.41,
25123,21:38:00,21:38:00,1503,3,1715.51,
25123,21:40:00,21:40:00,137667,4,2127.53,
25123,21:40:00,21:40:00,1498,5,2361.45,
25123,21:43:00,21:43:00,1505,6,3211.49,
25123,21:44:00,21:44:00,13727,7,3780.16,
25123,21:45:00,21:45:00,13329,8,4240.56,
25123,21:46:00,21:46:00,1509,9,4725.92,
25123,21:49:00,21:49:00,1443,10,5891.48,
25123,21:51:00,21:51:00,1453,11,6656.28,
25123,21:52:00,21:52:00,3674,12,6972.93,
25123,21:53:00,21:53:00,1404,13,7314.93,
25123,21:54:00,21:54:00,12993,14,7557.2,
25123,21:57:00,21:57:00,1381,15,9116.94,
25123,21:57:00,21:57:00,1379,16,9438.41,
25123,21:58:00,21:58:00,1377,17,9943.69,
25123,21:59:00,21:59:00,1375,18,10304.55,
25123,21:59:00,21:59:00,1374,19,10585.87,
25123,22:01:00,22:01:00,128592,20,11259.58,
25123,22:02:00,22:02:00,128591,21,11498.62,
25123,22:05:00,22:05:00,138215,22,12439.47,
25123,22:07:00,22:07:00,128589,23,12963.5,
25123,22:08:00,22:08:00,128587,24,13129.79,
25123,22:09:00,22:09:00,1362,25,13609.38,
25123,22:11:00,22:11:00,1345,26,14848.03,
25123,22:13:00,22:13:00,126809,27,16204.89,
25123,22:17:00,22:17:00,1075,28,18905.81,
25123,22:19:00,22:19:00,877,29,19544.05,
25123,22:21:00,22:21:00,870,30,20225.38,
25123,22:22:00,22:22:00,871,31,20929.14,
25123,22:24:00,22:24:00,872,32,21627.78,
25123,22:25:00,22:25:00,912,33,21929.45,
25123,22:27:00,22:27:00,860,34,22458.45,
25123,22:28:00,22:28:00,838,35,23131.97,
25123,22:29:00,22:29:00,147028,36,23420.3,
25123,22:30:00,22:30:00,3110,37,23975.43,
25123,22:31:00,22:31:00,136255,38,24125.99,
25123,22:35:00,22:35:00,835,39,25905.5,
25123,22:36:00,22:36:00,837,40,26307.6,
25123,22:37:00,22:37:00,832,41,26949.79,
25123,22:38:00,22:38:00,13089,42,27184.67,
25273,12:40:00,12:40:00,1487,1,302.07,
25273,12:42:00,12:42:00,1496,2,1061.41,
25273,12:44:00,12:44:00,1503,3,1715.51,
25273,12:46:00,12:46:00,137667,4,2127.53,
25273,12:47:00,12:47:00,1498,5,2361.45,
25273,12:50:00,12:50:00,1505,6,3211.49,
25273,12:51:00,12:51:00,13727,7,3780.16,
25273,12:52:00,12:52:00,13329,8,4240.56,
25273,12:53:00,12:53:00,1509,9,4725.92,
25273,12:57:00,12:57:00,1443,10,5891.48,
25273,12:59:00,12:59:00,1453,11,6656.28,
25273,13:00:00,13:00:00,3674,12,6972.93,
25273,13:01:00,13:01:00,1404,13,7314.93,
25273,13:02:00,13:02:00,12993,14,7557.2,
25273,13:05:00,13:05:00,1381,15,9116.94,
25273,13:05:00,13:05:00,1379,16,9438.41,
25273,13:06:00,13:06:00,1377,17,9943.69,
25273,13:07:00,13:07:00,1375,18,10304.55,
25273,13:08:00,13:08:00,1374,19,10585.87,
25273,13:09:00,13:09:00,128592,20,11259.58,
25273,13:10:00,13:10:00,128591,21,11498.62,
25273,13:13:00,13:13:00,138215,22,12439.47,
25273,13:16:00,13:16:00,128589,23,12963.5,
25273,13:17:00,13:17:00,128587,24,13129.79,
25273,13:19:00,13:19:00,1362,25,13609.38,
25273,13:21:00,13:21:00,1345,26,14848.03,
25273,13:23:00,13:23:00,126809,27,16204.89,
25273,13:26:00,13:26:00,1075,28,18905.81,
25273,13:29:00,13:29:00,877,29,19544.05,
25273,13:32:00,13:32:00,870,30,20225.38,
25273,13:34:00,13:34:00,871,31,20929.14,
25273,13:36:00,13:36:00,872,32,21627.78,
25273,13:38:00,13:38:00,912,33,21929.45,
25273,13:40:00,13:40:00,860,34,22458.45,
25273,13:42:00,13:42:00,838,35,23131.97,
25273,13:43:00,13:43:00,147028,36,23420.3,
25273,13:45:00,13:45:00,3110,37,23975.43,
25273,13:45:00,13:45:00,136255,38,24125.99,
25273,13:49:00,13:49:00,835,39,25905.5,
25273,13:51:00,13:51:00,837,40,26307.6,
25273,13:52:00,13:52:00,832,41,26949.79,
25273,13:53:00,13:53:00,13089,42,27184.67,
25337,22:57:00,22:57:00,1487,1,302.07,
25337,22:59:00,22:59:00,1496,2,1061.41,
25337,23:01:00,23:01:00,1503,3,1715.51,
25337,23:02:00,23:02:00,137667,4,2127.53,
25337,23:03:00,23:03:00,1498,5,2361.45,
25337,23:05:00,23:05:00,1505,6,3211.49,
25337,23:06:00,23:06:00,13727,7,3780.16,
25337,23:07:00,23:07:00,13329,8,4240.56,
25337,23:08:00,23:08:00,1509,9,4725.92,
25337,23:11:00,23:11:00,1443,10,5891.48,
25337,23:12:00,23:12:00,1453,11,6656.28,
25337,23:13:00,23:13:00,3674,12,6972.93,
25337,23:14:00,23:14:00,1404,13,7314.93,
25337,23:15:00,23:15:00,12993,14,7557.2,
25337,23:17:00,23:17:00,1381,15,9116.94,
25337,23:18:00,23:18:00,1379,16,9438.41,
25337,23:18:00,23:18:00,1377,17,9943.69,
25337,23:19:00,23:19:00,1375,18,10304.55,
25337,23:19:00,23:19:00,1374,19,10585.87,
25337,23:21:00,23:21:00,128592,20,11259.58,
25337,23:21:00,23:21:00,128591,21,11498.62,
25337,23:24:00,23:24:00,138215,22,12439.47,
25337,23:26:00,23:26:00,128589,23,12963.5,
25337,23:27:00,23:27:00,128587,24,13129.79,
25337,23:29:00,23:29:00,1362,25,13609.38,
25337,23:31:00,23:31:00,1345,26,14848.03,
25337,23:33:00,23:33:00,126809,27,16204.89,
25337,23:36:00,23:36:00,1075,28,18905.81,
25337,23:38:00,23:38:00,877,29,19544.05,
25337,23:40:00,23:40:00,870,30,20225.38,
25337,23:42:00,23:42:00,871,31,20929.14,
25337,23:43:00,23:43:00,872,32,21627.78,
25337,23:44:00,23:44:00,912,33,21929.45,
25337,23:46:00,23:46:00,860,34,22458.45,
25337,23:47:00,23:47:00,838,35,23131.97,
25337,23:48:00,23:48:00,147028,36,23420.3,
25337,23:49:00,23:49:00,3110,37,23975.43,
25337,23:49:00,23:49:00,136255,38,24125.99,
25337,23:53:00,23:53:00,835,39,25905.5,
25337,23:54:00,23:54:00,837,40,26307.6,
25337,23:55:00,23:55:00,832,41,26949.79,
25337,23:55:00,23:55:00,13089,42,27184.67,
25483,08:04:00,08:04:00,1487,1,302.07,
25483,08:06:00,08:06:00,1496,2,1061.41,
25483,08:08:00,08:08:00,1503,3,1715.51,
25483,08:12:00,08:12:00,137667,4,2127.53,
25483,08:13:00,08:13:00,1498,5,2361.45,
25483,08:16:00,08:16:00,1505,6,3211.49,
25483,08:17:00,08:17:00,13727,7,3780.16,
25483,08:18:00,08:18:00,13329,8,4240.56,
25483,08:20:00,08:20:00,1509,9,4725.92,
25483,08:23:00,08:23:00,1443,10,5891.48,
25483,08:25:00,08:25:00,1453,11,6656.28,
25483,08:27:00,08:27:00,3674,12,6972.93,
25483,08:28:00,08:28:00,1404,13,7314.93,
25483,08:30:00,08:30:00,12993,14,7557.2,
25483,08:33:00,08:33:00,1381,15,9116.94,
25483,08:34:00,08:34:00,1379,16,9438.41,
25483,08:35:00,08:35:00,1377,17,9943.69,
25483,08:35:00,08:35:00,1375,18,10304.55,
25483,08:36:00,08:36:00,1374,19,10585.87,
25483,08:38:00,08:38:00,128592,20,11259.58,
25483,08:38:00,08:38:00,128591,21,11498.62,
25483,08:42:00,08:42:00,138215,22,12439.47,
25483,08:44:00,08:44:00,128589,23,12963.5,
25483,08:45:00,08:45:00,128587,24,13129.79,
25483,08:48:00,08:48:00,1362,25,13609.38,
25483,08:50:00,08:50:00,1345,26,14848.03,
25483,08:52:00,08:52:00,126809,27,16204.89,
25483,08:56:00,08:56:00,1075,28,18905.81,
25483,08:58:00,08:58:00,877,29,19544.05,
25483,09:03:00,09:03:00,870,30,20225.38,
25483,09:05:00,09:05:00,871,31,20929.14,
25483,09:07:00,09:07:00,872,32,21627.78,
25483,09:09:00,09:09:00,912,33,21929.45,
25483,09:11:00,09:11:00,860,34,22458.45,
25483,09:14:00,09:14:00,838,35,23131.97,
25483,09:14:00,09:14:00,147028,36,23420.3,
25483,09:16:00,09:16:00,3110,37,23975.43,
25483,09:17:00,09:17:00,136255,38,24125.99,
25483,09:21:00,09:21:00,835,39,25905.5,
25483,09:22:00,09:22:00,837,40,26307.6,
25483,09:23:00,09:23:00,832,41,26949.79,
25483,09:24:00,09:24:00,13089,42,27184.67,
25610,19:25:00,19:25:00,1487,1,302.07,
25610,19:27:00,19:27:00,1496,2,1061.41,
25610,19:29:00,19:29:00,1503,3,1715.51,
25610,19:31:00,19:31:00,137667,4,2127.53,
25610,19:32:00,19:32:00,1498,5,2361.45,
25610,19:34:00,19:34:00,1505,6,3211.49,
25610,19:35:00,19:35:00,13727,7,3780.16,
25610,19:36:00,19:36:00,13329,8,4240.56,
25610,19:38:00,19:38:00,1509,9,4725.92,
25610,19:41:00,19:41:00,1443,10,5891.48,
25610,19:43:00,19:43:00,1453,11,6656.28,
25610,19:44:00,19:44:00,3674,12,6972.93,
25610,19:45:00,19:45:00,1404,13,7314.93,
25610,19:46:00,19:46:00,12993,14,7557.2,
25610,19:49:00,19:49:00,1381,15,9116.94,
25610,19:49:00,19:49:00,1379,16,9438.41,
25610,19:50:00,19:50:00,1377,17,9943.69,
25610,19:51:00,19:51:00,1375,18,10304.55,
25610,19:51:00,19:51:00,1374,19,10585.87,
25610,19:53:00,19:53:00,128592,20,11259.58,
25610,19:54:00,19:54:00,128591,21,11498.62,
25610,19:57:00,19:57:00,138215,22,12439.47,
25610,19:59:00,19:59:00,128589,23,12963.5,
25610,20:00:00,20:00:00,128587,24,13129.79,
25610,20:02:00,20:02:00,1362,25,13609.38,
25610,20:04:00,20:04:00,1345,26,14848.03,
25610,20:06:00,20:06:00,126809,27,16204.89,
25610,20:10:00,20:10:00,1075,28,18905.81,
25610,20:12:00,20:12:00,877,29,19544.05,
25610,20:14:00,20:14:00,870,30,20225.38,
25610,20:16:00,20:16:00,871,31,20929.14,
25610,20:18:00,20:18:00,872,32,21627.78,
25610,20:20:00,20:20:00,912,33,21929.45,
25610,20:21:00,20:21:00,860,34,22458.45,
25610,20:23:00,20:23:00,838,35,23131.97,
25610,20:24:00,20:24:00,147028,36,23420.3,
25610,20:26:00,20:26:00,3110,37,23975.43,
25610,20:26:00,20:26:00,136255,38,24125.99,
25610,20:30:00,20:30:00,835,39,25905.5,
25610,20:31:00,20:31:00,837,40,26307.6,
25610,20:33:00,20:33:00,832,41,26949.79,
25610,20:33:00,20:33:00,13089,42,27184.67,
25659,10:54:00,10:54:00,1487,1,302.07,
25659,10:56:00,10:56:00,1496,2,1061.41,
25659,10:58:00,10:58:00,1503,3,1715.51,
25659,11:00:00,11:00:00,137667,4,2127.53,
25659,11:01:00,11:01:00,1498,5,2361.45,
25659,11:03:00,11:03:00,1505,6,3211.49,
25659,11:05:00,11:05:00,13727,7,3780.16,
25659,11:06:00,11:06:00,13329,8,4240.56,
25659,11:07:00,11:07:00,1509,9,4725.92,
25659,11:10:00,11:10:00,1443,10,5891.48,
25659,11:12:00,11:12:00,1453,11,6656.28,
25659,11:14:00,11:14:00,3674,12,6972.93,
25659,11:15:00,11:15:00,1404,13,7314.93,
25659,11:16:00,11:16:00,12993,14,7557.2,
25659,11:19:00,11:19:00,1381,15,9116.94,
25659,11:19:00,11:19:00,1379,16,9438.41,
25659,11:20:00,11:20:00,1377,17,9943.69,
25659,11:21:00,11:21:00,1375,18,10304.55,
25659,11:22:00,11:22:00,1374,19,10585.87,
25659,11:24:00,11:24:00,128592,20,11259.58,
25659,11:24:00,11:24:00,128591,21,11498.62,
25659,11:28:00,11:28:00,138215,22,12439.47,
25659,11:30:00,11:30:00,128589,23,12963.5,
25659,11:31:00,11:31:00,128587,24,13129.79,
25659,11:34:00,11:34:00,1362,25,13609.38,
25659,11:36:00,11:36:00,1345,26,14848.03,
25659,11:38:00,11:38:00,126809,27,16204.89,
25659,11:42:00,11:42:00,1075,28,18905.81,
25659,11:44:00,11:44:00,877,29,19544.05,
25659,11:47:00,11:47:00,870,30,20225.38,
25659,11:49:00,11:49:00,871,31,20929.14,
25659,11:51:00,11:51:00,872,32,21627.78,
25659,11:53:00,11:53:00,912,33,21929.45,
25659,11:55:00,11:55:00,860,34,22458.45,
25659,11:57:00,11:57:00,838,35,23131.97,
25659,11:58:00,11:58:00,147028,36,23420.3,
25659,12:00:00,12:00:00,3110,37,23975.43,
25659,12:00:00,12:00:00,136255,38,24125.99,
25659,12:04:00,12:04:00,835,39,25905.5,
25659,12:05:00,12:05:00,837,40,26307.6,
25659,12:07:00,12:07:00,832,41,26949.79,
25659,12:08:00,12:08:00,13089,42,27184.67,
25704,14:20:00,14:20:00,1487,1,302.07,
25704,14:22:00,14:22:00,1496,2,1061.41,
25704,14:24:00,14:24:00,1503,3,1715.51,
25704,14:26:00,14:26:00,137667,4,2127.53,
25704,14:27:00,14:27:00,1498,5,2361.45,
25704,14:30:00,14:30:00,1505,6,3211.49,
25704,14:31:00,14:31:00,13727,7,3780.16,
25704,14:32:00,14:32:00,13329,8,4240.56,
25704,14:33:00,14:33:00,1509,9,4725.92,
25704,14:36:00,14:36:00,1443,10,5891.48,
25704,14:38:00,14:38:00,1453,11,6656.28,
25704,14:40:00,14:40:00,3674,12,6972.93,
25704,14:41:00,14:41:00,1404,13,7314.93,
25704,14:42:00,14:42:00,12993,14,7557.2,
25704,14:45:00,14:45:00,1381,15,9116.94,
25704,14:45:00,14:45:00,1379,16,9438.41,
25704,14:46:00,14:46:00,1377,17,9943.69,
25704,14:47:00,14:47:00,1375,18,10304.55,
25704,14:47:00,14:47:00,1374,19,10585.87,
25704,14:49:00,14:49:00,128592,20,11259.58,
25704,14:50:00,14:50:00,128591,21,11498.62,
25704,14:53:00,14:53:00,138215,22,12439.47,
25704,14:56:00,14:56:00,128589,23,12963.5,
25704,14:57:00,14:57:00,128587,24,13129.79,
25704,14:59:00,14:59:00,1362,25,13609.38,
25704,15:01:00,15:01:00,1345,26,14848.03,
25704,15:03:00,15:03:00,126809,27,16204.89,
25704,15:06:00,15:06:00,1075,28,18905.81,
25704,15:09:00,15:09:00,877,29,19544.05,
25704,15:12:00,15:12:00,870,30,20225.38,
25704,15:14:00,15:14:00,871,31,20929.14,
25704,15:16:00,15:16:00,872,32,21627.78,
25704,15:18:00,15:18:00,912,33,21929.45,
25704,15:20:00,15:20:00,860,34,22458.45,
25704,15:22:00,15:22:00,838,35,23131.97,
25704,15:23:00,15:23:00,147028,36,23420.3,
25704,15:25:00,15:25:00,3110,37,23975.43,
25704,15:25:00,15:25:00,136255,38,24125.99,
25704,15:29:00,15:29:00,835,39,25905.5,
25704,15:31:00,15:31:00,837,40,26307.6,
25704,15:32:00,15:32:00,832,41,26949.79,
25704,15:33:00,15:33:00,13089,42,27184.67,
25755,11:37:00,11:37:00,1487,1,302.07,
25755,11:39:00,11:39:00,1496,2,1061.41,
25755,11:41:00,11:41:00,1503,3,1715.51,
25755,11:43:00,11:43:00,137667,4,2127.53,
25755,11:44:00,11:44:00,1498,5,2361.45,
25755,11:46:00,11:46:00,1505,6,3211.49,
25755,11:48:00,11:48:00,13727,7,3780.16,
25755,11:49:00,11:49:00,13329,8,4240.56,
25755,11:50:00,11:50:00,1509,9,4725.92,
25755,11:53:00,11:53:00,1443,10,5891.48,
25755,11:55:00,11:55:00,1453,11,6656.28,
25755,11:57:00,11:57:00,3674,12,6972.93,
25755,11:57:00,11:57:00,1404,13,7314.93,
25755,11:59:00,11:59:00,12993,14,7557.2,
25755,12:01:00,12:01:00,1381,15,9116.94,
25755,12:02:00,12:02:00,1379,16,9438.41,
25755,12:03:00,12:03:00,1377,17,9943.69,
25755,12:03:00,12:03:00,1375,18,10304.55,
25755,12:04:00,12:04:00,1374,19,10585.87,
25755,12:06:00,12:06:00,128592,20,11259.58,
25755,12:07:00,12:07:00,128591,21,11498.62,
25755,12:10:00,12:10:00,138215,22,12439.47,
25755,12:12:00,12:12:00,128589,23,12963.5,
25755,12:13:00,12:13:00,128587,24,13129.79,
25755,12:15:00,12:15:00,1362,25,13609.38,
25755,12:17:00,12:17:00,1345,26,14848.03,
25755,12:19:00,12:19:00,126809,27,16204.89,
25755,12:23:00,12:23:00,1075,28,18905.81,
25755,12:25:00,12:25:00,877,29,19544.05,
25755,12:28:00,12:28:00,870,30,20225.38,
25755,12:30:00,12:30:00,871,31,20929.14,
25755,12:32:00,12:32:00,872,32,21627.78,
25755,12:34:00,12:34:00,912,33,21929.45,
25755,12:36:00,12:36:00,860,34,22458.45,
25755,12:38:00,12:38:00,838,35,23131.97,
25755,12:39:00,12:39:00,147028,36,23420.3,
25755,12:41:00,12:41:00,3110,37,23975.43,
25755,12:41:00,12:41:00,136255,38,24125.99,
25755,12:45:00,12:45:00,835,39,25905.5,
25755,12:46:00,12:46:00,837,40,26307.6,
25755,12:48:00,12:48:00,832,41,26949.79,
25755,12:49:00,12:49:00,13089,42,27184.67,
25898,22:49:00,22:49:00,1487,1,302.07,
25898,22:51:00,22:51:00,1496,2,1061.41,
25898,22:53:00,22:53:00,1503,3,1715.51,
25898,22:54:00,22:54:00,137667,4,2127.53,
25898,22:55:00,22:55:00,1498,5,2361.45,
25898,22:57:00,22:57:00,1505,6,3211.49,
25898,22:58:00,22:58:00,13727,7,3780.16,
25898,22:59:00,22:59:00,13329,8,4240.56,
25898,23:00:00,23:00:00,1509,9,4725.92,
25898,23:03:00,23:03:00,1443,10,5891.48,
25898,23:04:00,23:04:00,1453,11,6656.28,
25898,23:05:00,23:05:00,3674,12,6972.93,
25898,23:06:00,23:06:00,1404,13,7314.93,
25898,23:07:00,23:07:00,12993,14,7557.2,
25898,23:09:00,23:09:00,1381,15,9116.94,
25898,23:10:00,23:10:00,1379,16,9438.41,
25898,23:11:00,23:11:00,1377,17,9943.69,
25898,23:11:00,23:11:00,1375,18,10304.55,
25898,23:12:00,23:12:00,1374,19,10585.87,
25898,23:13:00,23:13:00,128592,20,11259.58,
25898,23:14:00,23:14:00,128591,21,11498.62,
25898,23:18:00,23:18:00,138215,22,12439.47,
25898,23:20:00,23:20:00,128589,23,12963.5,
25898,23:21:00,23:21:00,128587,24,13129.79,
25898,23:22:00,23:22:00,1362,25,13609.38,
25898,23:24:00,23:24:00,1345,26,14848.03,
25898,23:26:00,23:26:00,126809,27,16204.89,
25898,23:30:00,23:30:00,1075,28,18905.81,
25898,23:31:00,23:31:00,877,29,19544.05,
25898,23:33:00,23:33:00,870,30,20225.38,
25898,23:35:00,23:35:00,871,31,20929.14,
25898,23:36:00,23:36:00,872,32,21627.78,
25898,23:38:00,23:38:00,912,33,21929.45,
25898,23:39:00,23:39:00,860,34,22458.45,
25898,23:41:00,23:41:00,838,35,23131.97,
25898,23:42:00,23:42:00,147028,36,23420.3,
25898,23:43:00,23:43:00,3110,37,23975.43,
25898,23:43:00,23:43:00,136255,38,24125.99,
25898,23:46:00,23:46:00,835,39,25905.5,
25898,23:47:00,23:47:00,837,40,26307.6,
25898,23:49:00,23:49:00,832,41,26949.79,
25898,23:49:00,23:49:00,13089,42,27184.67,
26010,14:40:00,14:40:00,1487,1,302.07,
26010,14:42:00,14:42:00,1496,2,1061.41,
26010,14:44:00,14:44:00,1503,3,1715.51,
26010,14:46:00,14:46:00,137667,4,2127.53,
26010,14:47:00,14:47:00,1498,5,2361.45,
26010,14:50:00,14:50:00,1505,6,3211.49,
26010,14:51:00,14:51:00,13727,7,3780.16,
26010,14:52:00,14:52:00,13329,8,4240.56,
26010,14:53:00,14:53:00,1509,9,4725.92,
26010,14:56:00,14:56:00,1443,10,5891.48,
26010,14:58:00,14:58:00,1453,11,6656.28,
26010,15:00:00,15:00:00,3674,12,6972.93,
26010,15:01:00,15:01:00,1404,13,7314.93,
26010,15:02:00,15:02:00,12993,14,7557.2,
26010,15:05:00,15:05:00,1381,15,9116.94,
26010,15:05:00,15:05:00,1379,16,9438.41,
26010,15:06:00,15:06:00,1377,17,9943.69,
26010,15:07:00,15:07:00,1375,18,10304.55,
26010,15:07:00,15:07:00,1374,19,10585.87,
26010,15:09:00,15:09:00,128592,20,11259.58,
26010,15:10:00,15:10:00,128591,21,11498.62,
26010,15:13:00,15:13:00,138215,22,12439.47,
26010,15:16:00,15:16:00,128589,23,12963.5,
26010,15:17:00,15:17:00,128587,24,13129.79,
26010,15:19:00,15:19:00,1362,25,13609.38,
26010,15:21:00,15:21:00,1345,26,14848.03,
26010,15:23:00,15:23:00,126809,27,16204.89,
26010,15:27:00,15:27:00,1075,28,18905.81,
26010,15:30:00,15:30:00,877,29,19544.05,
26010,15:33:00,15:33:00,870,30,20225.38,
26010,15:34:00,15:34:00,871,31,20929.14,
26010,15:36:00,15:36:00,872,32,21627.78,
26010,15:38:00,15:38:00,912,33,21929.45,
26010,15:40:00,15:40:00,860,34,22458.45,
26010,15:43:00,15:43:00,838,35,23131.97,
26010,15:43:00,15:43:00,147028,36,23420.3,
26010,15:45:00,15:45:00,3110,37,23975.43,
26010,15:46:00,15:46:00,136255,38,24125.99,
26010,15:50:00,15:50:00,835,39,25905.5,
26010,15:51:00,15:51:00,837,40,26307.6,
26010,15:53:00,15:53:00,832,41,26949.79,
26010,15:53:00,15:53:00,13089,42,27184.67,
26011,18:00:00,18:00:00,1487,1,302.07,
26011,18:02:00,18:02:00,1496,2,1061.41,
26011,18:04:00,18:04:00,1503,3,1715.51,
26011,18:06:00,18:06:00,137667,4,2127.53,
26011,18:07:00,18:07:00,1498,5,2361.45,
26011,18:09:00,18:09:00,1505,6,3211.49,
26011,18:11:00,18:11:00,13727,7,3780.16,
26011,18:12:00,18:12:00,13329,8,4240.56,
26011,18:13:00,18:13:00,1509,9,4725.92,
26011,18:16:00,18:16:00,1443,10,5891.48,
26011,18:18:00,18:18:00,1453,11,6656.28,
26011,18:20:00,18:20:00,3674,12,6972.93,
26011,18:20:00,18:20:00,1404,13,7314.93,
26011,18:22:00,18:22:00,12993,14,7557.2,
26011,18:24:00,18:24:00,1381,15,9116.94,
26011,18:25:00,18:25:00,1379,16,9438.41,
26011,18:26:00,18:26:00,1377,17,9943.69,
26011,18:26:00,18:26:00,1375,18,10304.55,
26011,18:27:00,18:27:00,1374,19,10585.87,
26011,18:29:00,18:29:00,128592,20,11259.58,
26011,18:29:00,18:29:00,128591,21,11498.62,
26011,18:33:00,18:33:00,138215,22,12439.47,
26011,18:35:00,18:35:00,128589,23,12963.5,
26011,18:36:00,18:36:00,128587,24,13129.79,
26011,18:38:00,18:38:00,1362,25,13609.38,
26011,18:40:00,18:40:00,1345,26,14848.03,
26011,18:42:00,18:42:00,126809,27,16204.89,
26011,18:46:00,18:46:00,1075,28,18905.81,
26011,18:48:00,18:48:00,877,29,19544.05,
26011,18:51:00,18:51:00,870,30,20225.38,
26011,18:53:00,18:53:00,871,31,20929.14,
26011,18:55:00,18:55:00,872,32,21627.78,
26011,18:57:00,18:57:00,912,33,21929.45,
26011,18:58:00,18:58:00,860,34,22458.45,
26011,19:01:00,19:01:00,838,35,23131.97,
26011,19:02:00,19:02:00,147028,36,23420.3,
26011,19:03:00,19:03:00,3110,37,23975.43,
26011,19:04:00,19:04:00,136255,38,24125.99,
26011,19:08:00,19:08:00,835,39,25905.5,
26011,19:09:00,19:09:00,837,40,26307.6,
26011,19:11:00,19:11:00,832,41,26949.79,
26011,19:11:00,19:11:00,13089,42,27184.67,
26175,07:33:00,07:33:00,1487,1,302.07,
26175,07:35:00,07:35:00,1496,2,1061.41,
26175,07:37:00,07:37:00,1503,3,1715.51,
26175,07:38:00,07:38:00,137667,4,2127.53,
26175,07:39:00,07:39:00,1498,5,2361.45,
26175,07:41:00,07:41:00,1505,6,3211.49,
26175,07:43:00,07:43:00,13727,7,3780.16,
26175,07:44:00,07:44:00,13329,8,4240.56,
26175,07:45:00,07:45:00,1509,9,4725.92,
26175,07:47:00,07:47:00,1443,10,5891.48,
26175,07:49:00,07:49:00,1453,11,6656.28,
26175,07:50:00,07:50:00,3674,12,6972.93,
26175,07:51:00,07:51:00,1404,13,7314.93,
26175,07:52:00,07:52:00,12993,14,7557.2,
26175,07:55:00,07:55:00,1381,15,9116.94,
26175,07:56:00,07:56:00,1379,16,9438.41,
26175,07:56:00,07:56:00,1377,17,9943.69,
26175,07:57:00,07:57:00,1375,18,10304.55,
26175,07:58:00,07:58:00,1374,19,10585.87,
26175,07:59:00,07:59:00,128592,20,11259.58,
26175,08:00:00,08:00:00,128591,21,11498.62,
26175,08:03:00,08:03:00,138215,22,12439.47,
26175,08:05:00,08:05:00,128589,23,12963.5,
26175,08:06:00,08:06:00,128587,24,13129.79,
26175,08:08:00,08:08:00,1362,25,13609.38,
26175,08:10:00,08:10:00,1345,26,14848.03,
26175,08:12:00,08:12:00,126809,27,16204.89,
26175,08:15:00,08:15:00,1075,28,18905.81,
26175,08:17:00,08:17:00,877,29,19544.05,
26175,08:20:00,08:20:00,870,30,20225.38,
26175,08:21:00,08:21:00,871,31,20929.14,
26175,08:23:00,08:23:00,872,32,21627.78,
26175,08:25:00,08:25:00,912,33,21929.45,
26175,08:26:00,08:26:00,860,34,22458.45,
26175,08:28:00,08:28:00,838,35,23131.97,
26175,08:29:00,08:29:00,147028,36,23420.3,
26175,08:30:00,08:30:00,3110,37,23975.43,
26175,08:31:00,08:31:00,136255,38,24125.99,
26175,08:34:00,08:34:00,835,39,25905.5,
26175,08:35:00,08:35:00,837,40,26307.6,
26175,08:37:00,08:37:00,832,41,26949.79,
26175,08:37:00,08:37:00,13089,42,27184.67,
26239,12:24:00,12:24:00,1487,1,302.07,
26239,12:26:00,12:26:00,1496,2,1061.41,
26239,12:28:00,12:28:00,1503,3,1715.51,
26239,12:30:00,12:30:00,137667,4,2127.53,
26239,12:31:00,12:31:00,1498,5,2361.45,
26239,12:33:00,12:33:00,1505,6,3211.49,
26239,12:35:00,12:35:00,13727,7,3780.16,
26239,12:36:00,12:36:00,13329,8,4240.56,
26239,12:37:00,12:37:00,1509,9,4725.92,
26239,12:40:00,12:40:00,1443,10,5891.48,
26239,12:42:00,12:42:00,1453,11,6656.28,
26239,12:44:00,12:44:00,3674,12,6972.93,
26239,12:45:00,12:45:00,1404,13,7314.93,
26239,12:46:00,12:46:00,12993,14,7557.2,
26239,12:49:00,12:49:00,1381,15,9116.94,
26239,12:49:00,12:49:00,1379,16,9438.41,
26239,12:50:00,12:50:00,1377,17,9943.69,
26239,12:51:00,12:51:00,1375,18,10304.55,
26239,12:52:00,12:52:00,1374,19,10585.87,
26239,12:53:00,12:53:00,128592,20,11259.58,
26239,12:54:00,12:54:00,128591,21,11498.62,
26239,12:58:00,12:58:00,138215,22,12439.47,
26239,13:00:00,13:00:00,128589,23,12963.5,
26239,13:01:00,13:01:00,128587,24,13129.79,
26239,13:04:00,13:04:00,1362,25,13609.38,
26239,13:06:00,13:06:00,1345,26,14848.03,
26239,13:08:00,13:08:00,126809,27,16204.89,
26239,13:11:00,13:11:00,1075,28,18905.81,
26239,13:14:00,13:14:00,877,29,19544.05,
26239,13:17:00,13:17:00,870,30,20225.38,
26239,13:19:00,13:19:00,871,31,20929.14,
26239,13:21:00,13:21:00,872,32,21627.78,
26239,13:23:00,13:23:00,912,33,21929.45,
26239,13:25:00,13:25:00,860,34,22458.45,
26239,13:27:00,13:27:00,838,35,23131.97,
26239,13:28:00,13:28:00,147028,36,23420.3,
26239,13:30:00,13:30:00,3110,37,23975.43,
26239,13:30:00,13:30:00,136255,38,24125.99,
26239,13:34:00,13:34:00,835,39,25905.5,
26239,13:36:00,13:36:00,837,40,26307.6,
26239,13:37:00,13:37:00,832,41,26949.79,
26239,13:38:00,13:38:00,13089,42,27184.67,
26286,19:47:00,19:47:00,1487,1,302.07,
26286,19:49:00,19:49:00,1496,2,1061.41,
26286,19:51:00,19:51:00,1503,3,1715.51,
26286,19:53:00,19:53:00,137667,4,2127.53,
26286,19:54:00,19:54:00,1498,5,2361.45,
26286,19:56:00,19:56:00,1505,6,3211.49,
26286,19:57:00,19:57:00,13727,7,3780.16,
26286,19:58:00,19:58:00,13329,8,4240.56,
26286,20:00:00,20:00:00,1509,9,4725.92,
26286,20:03:00,20:03:00,1443,10,5891.48,
26286,20:05:00,20:05:00,1453,11,6656.28,
26286,20:06:00,20:06:00,3674,12,6972.93,
26286,20:07:00,20:07:00,1404,13,7314.93,
26286,20:08:00,20:08:00,12993,14,7557.2,
26286,20:10:00,20:10:00,1381,15,9116.94,
26286,20:11:00,20:11:00,1379,16,9438.41,
26286,20:12:00,20:12:00,1377,17,9943.69,
26286,20:12:00,20:12:00,1375,18,10304.55,
26286,20:13:00,20:13:00,1374,19,10585.87,
26286,20:15:00,20:15:00,128592,20,11259.58,
26286,20:16:00,20:16:00,128591,21,11498.62,
26286,20:19:00,20:19:00,138215,22,12439.47,
26286,20:21:00,20:21:00,128589,23,12963.5,
26286,20:22:00,20:22:00,128587,24,13129.79,
26286,20:24:00,20:24:00,1362,25,13609.38,
26286,20:26:00,20:26:00,1345,26,14848.03,
26286,20:28:00,20:28:00,126809,27,16204.89,
26286,20:32:00,20:32:00,1075,28,18905.81,
26286,20:34:00,20:34:00,877,29,19544.05,
26286,20:36:00,20:36:00,870,30,20225.38,
26286,20:38:00,20:38:00,871,31,20929.14,
26286,20:40:00,20:40:00,872,32,21627.78,
26286,20:41:00,20:41:00,912,33,21929.45,
26286,20:43:00,20:43:00,860,34,22458.45,
26286,20:45:00,20:45:00,838,35,23131.97,
26286,20:46:00,20:46:00,147028,36,23420.3,
26286,20:47:00,20:47:00,3110,37,23975.43,
26286,20:48:00,20:48:00,136255,38,24125.99,
26286,20:52:00,20:52:00,835,39,25905.5,
26286,20:53:00,20:53:00,837,40,26307.6,
26286,20:55:00,20:55:00,832,41,26949.79,
26286,20:55:00,20:55:00,13089,42,27184.67,
26566,23:25:00,23:25:00,1487,1,302.07,
26566,23:27:00,23:27:00,1496,2,1061.41,
26566,23:29:00,23:29:00,1503,3,1715.51,
26566,23:30:00,23:30:00,137667,4,2127.53,
26566,23:31:00,23:31:00,1498,5,2361.45,
26566,23:32:00,23:32:00,1505,6,3211.49,
26566,23:34:00,23:34:00,13727,7,3780.16,
26566,23:34:00,23:34:00,13329,8,4240.56,
26566,23:35:00,23:35:00,1509,9,4725.92,
26566,23:38:00,23:38:00,1443,10,5891.48,
26566,23:39:00,23:39:00,1453,11,6656.28,
26566,23:40:00,23:40:00,3674,12,6972.93,
26566,23:41:00,23:41:00,1404,13,7314.93,
26566,23:42:00,23:42:00,12993,14,7557.2,
26566,23:44:00,23:44:00,1381,15,9116.94,
26566,23:45:00,23:45:00,1379,16,9438.41,
26566,23:46:00,23:46:00,1377,17,9943.69,
26566,23:46:00,23:46:00,1375,18,10304.55,
26566,23:47:00,23:47:00,1374,19,10585.87,
26566,23:49:00,23:49:00,128592,20,11259.58,
26566,23:49:00,23:49:00,128591,21,11498.62,
26566,23:53:00,23:53:00,138215,22,12439.47,
26566,23:55:00,23:55:00,128589,23,12963.5,
26566,23:56:00,23:56:00,128587,24,13129.79,
26566,23:58:00,23:58:00,1362,25,13609.38,
26566,24:00:00,24:00:00,1345,26,14848.03,
26566,24:01:00,24:01:00,126809,27,16204.89,
26566,24:05:00,24:05:00,1075,28,18905.81,
26566,24:06:00,24:06:00,877,29,19544.05,
26566,24:08:00,24:08:00,870,30,20225.38,
26566,24:10:00,24:10:00,871,31,20929.14,
26566,24:11:00,24:11:00,872,32,21627.78,
26566,24:12:00,24:12:00,912,33,21929.45,
26566,24:13:00,24:13:00,860,34,22458.45,
26566,24:15:00,24:15:00,838,35,23131.97,
26566,24:15:00,24:15:00,147028,36,23420.3,
26566,24:16:00,24:16:00,3110,37,23975.43,
26566,24:17:00,24:17:00,136255,38,24125.99,
26566,24:20:00,24:20:00,835,39,25905.5,
26566,24:21:00,24:21:00,837,40,26307.6,
26566,24:22:00,24:22:00,832,41,26949.79,
26566,24:23:00,24:23:00,13089,42,27184.67,
26586,23:07:00,23:07:00,1487,1,302.07,
26586,23:09:00,23:09:00,1496,2,1061.41,
26586,23:11:00,23:11:00,1503,3,1715.51,
26586,23:12:00,23:12:00,137667,4,2127.53,
26586,23:13:00,23:13:00,1498,5,2361.45,
26586,23:14:00,23:14:00,1505,6,3211.49,
26586,23:16:00,23:16:00,13727,7,3780.16,
26586,23:16:00,23:16:00,13329,8,4240.56,
26586,23:17:00,23:17:00,1509,9,4725.92,
26586,23:20:00,23:20:00,1443,10,5891.48,
26586,23:21:00,23:21:00,1453,11,6656.28,
26586,23:22:00,23:22:00,3674,12,6972.93,
26586,23:23:00,23:23:00,1404,13,7314.93,
26586,23:24:00,23:24:00,12993,14,7557.2,
26586,23:26:00,23:26:00,1381,15,9116.94,
26586,23:27:00,23:27:00,1379,16,9438.41,
26586,23:28:00,23:28:00,1377,17,9943.69,
26586,23:28:00,23:28:00,1375,18,10304.55,
26586,23:29:00,23:29:00,1374,19,10585.87,
26586,23:31:00,23:31:00,128592,20,11259.58,
26586,23:31:00,23:31:00,128591,21,11498.62,
26586,23:35:00,23:35:00,138215,22,12439.47,
26586,23:37:00,23:37:00,128589,23,12963.5,
26586,23:38:00,23:38:00,128587,24,13129.79,
26586,23:40:00,23:40:00,1362,25,13609.38,
26586,23:42:00,23:42:00,1345,26,14848.03,
26586,23:43:00,23:43:00,126809,27,16204.89,
26586,23:47:00,23:47:00,1075,28,18905.81,
26586,23:48:00,23:48:00,877,29,19544.05,
26586,23:50:00,23:50:00,870,30,20225.38,
26586,23:52:00,23:52:00,871,31,20929.14,
26586,23:53:00,23:53:00,872,32,21627.78,
26586,23:55:00,23:55:00,912,33,21929.45,
26586,23:56:00,23:56:00,860,34,22458.45,
26586,23:58:00,23:58:00,838,35,23131.97,
26586,23:59:00,23:59:00,147028,36,23420.3,
26586,24:00:00,24:00:00,3110,37,23975.43,
26586,24:00:00,24:00:00,136255,38,24125.99,
26586,24:03:00,24:03:00,835,39,25905.5,
26586,24:04:00,24:04:00,837,40,26307.6,
26586,24:06:00,24:06:00,832,41,26949.79,
26586,24:06:00,24:06:00,13089,42,27184.67,
26604,10:00:00,10:00:00,1487,1,302.07,
26604,10:02:00,10:02:00,1496,2,1061.41,
26604,10:04:00,10:04:00,1503,3,1715.51,
26604,10:06:00,10:06:00,137667,4,2127.53,
26604,10:07:00,10:07:00,1498,5,2361.45,
26604,10:09:00,10:09:00,1505,6,3211.49,
26604,10:11:00,10:11:00,13727,7,3780.16,
26604,10:12:00,10:12:00,13329,8,4240.56,
26604,10:13:00,10:13:00,1509,9,4725.92,
26604,10:16:00,10:16:00,1443,10,5891.48,
26604,10:18:00,10:18:00,1453,11,6656.28,
26604,10:20:00,10:20:00,3674,12,6972.93,
26604,10:21:00,10:21:00,1404,13,7314.93,
26604,10:22:00,10:22:00,12993,14,7557.2,
26604,10:25:00,10:25:00,1381,15,9116.94,
26604,10:25:00,10:25:00,1379,16,9438.41,
26604,10:26:00,10:26:00,1377,17,9943.69,
26604,10:27:00,10:27:00,1375,18,10304.55,
26604,10:28:00,10:28:00,1374,19,10585.87,
26604,10:30:00,10:30:00,128592,20,11259.58,
26604,10:30:00,10:30:00,128591,21,11498.62,
26604,10:34:00,10:34:00,138215,22,12439.47,
26604,10:36:00,10:36:00,128589,23,12963.5,
26604,10:37:00,10:37:00,128587,24,13129.79,
26604,10:40:00,10:40:00,1362,25,13609.38,
26604,10:42:00,10:42:00,1345,26,14848.03,
26604,10:43:00,10:43:00,126809,27,16204.89,
26604,10:47:00,10:47:00,1075,28,18905.81,
26604,10:49:00,10:49:00,877,29,19544.05,
26604,10:53:00,10:53:00,870,30,20225.38,
26604,10:54:00,10:54:00,871,31,20929.14,
26604,10:57:00,10:57:00,872,32,21627.78,
26604,10:59:00,10:59:00,912,33,21929.45,
26604,11:00:00,11:00:00,860,34,22458.45,
26604,11:03:00,11:03:00,838,35,23131.97,
26604,11:04:00,11:04:00,147028,36,23420.3,
26604,11:05:00,11:05:00,3110,37,23975.43,
26604,11:06:00,11:06:00,136255,38,24125.99,
26604,11:10:00,11:10:00,835,39,25905.5,
26604,11:11:00,11:11:00,837,40,26307.6,
26604,11:13:00,11:13:00,832,41,26949.79,
26604,11:13:00,11:13:00,13089,42,27184.67,
26894,10:11:00,10:11:00,1487,1,302.07,
26894,10:13:00,10:13:00,1496,2,1061.41,
26894,10:15:00,10:15:00,1503,3,1715.51,
26894,10:17:00,10:17:00,137667,4,2127.53,
26894,10:18:00,10:18:00,1498,5,2361.45,
26894,10:20:00,10:20:00,1505,6,3211.49,
26894,10:21:00,10:21:00,13727,7,3780.16,
26894,10:22:00,10:22:00,13329,8,4240.56,
26894,10:23:00,10:23:00,1509,9,4725.92,
26894,10:27:00,10:27:00,1443,10,5891.48,
26894,10:29:00,10:29:00,1453,11,6656.28,
26894,10:30:00,10:30:00,3674,12,6972.93,
26894,10:31:00,10:31:00,1404,13,7314.93,
26894,10:32:00,10:32:00,12993,14,7557.2,
26894,10:35:00,10:35:00,1381,15,9116.94,
26894,10:35:00,10:35:00,1379,16,9438.41,
26894,10:36:00,10:36:00,1377,17,9943.69,
26894,10:37:00,10:37:00,1375,18,10304.55,
26894,10:38:00,10:38:00,1374,19,10585.87,
26894,10:39:00,10:39:00,128592,20,11259.58,
26894,10:40:00,10:40:00,128591,21,11498.62,
26894,10:43:00,10:43:00,138215,22,12439.47,
26894,10:45:00,10:45:00,128589,23,12963.5,
26894,10:46:00,10:46:00,128587,24,13129.79,
26894,10:48:00,10:48:00,1362,25,13609.38,
26894,10:50:00,10:50:00,1345,26,14848.03,
26894,10:52:00,10:52:00,126809,27,16204.89,
26894,10:56:00,10:56:00,1075,28,18905.81,
26894,10:58:00,10:58:00,877,29,19544.05,
26894,11:01:00,11:01:00,870,30,20225.38,
26894,11:02:00,11:02:00,871,31,20929.14,
26894,11:04:00,11:04:00,872,32,21627.78,
26894,11:06:00,11:06:00,912,33,21929.45,
26894,11:08:00,11:08:00,860,34,22458.45,
26894,11:10:00,11:10:00,838,35,23131.97,
26894,11:10:00,11:10:00,147028,36,23420.3,
26894,11:12:00,11:12:00,3110,37,23975.43,
26894,11:12:00,11:12:00,136255,38,24125.99,
26894,11:17:00,11:17:00,835,39,25905.5,
26894,11:18:00,11:18:00,837,40,26307.6,
26894,11:19:00,11:19:00,832,41,26949.79,
26894,11:20:00,11:20:00,13089,42,27184.67,
27083,17:40:00,17:40:00,1487,1,302.07,
27083,17:42:00,17:42:00,1496,2,1061.41,
27083,17:44:00,17:44:00,1503,3,1715.51,
27083,17:46:00,17:46:00,137667,4,2127.53,
27083,17:47:00,17:47:00,1498,5,2361.45,
27083,17:49:00,17:49:00,1505,6,3211.49,
27083,17:51:00,17:51:00,13727,7,3780.16,
27083,17:52:00,17:52:00,13329,8,4240.56,
27083,17:53:00,17:53:00,1509,9,4725.92,
27083,17:56:00,17:56:00,1443,10,5891.48,
27083,17:58:00,17:58:00,1453,11,6656.28,
27083,18:00:00,18:00:00,3674,12,6972.93,
27083,18:00:00,18:00:00,1404,13,7314.93,
27083,18:02:00,18:02:00,12993,14,7557.2,
27083,18:04:00,18:04:00,1381,15,9116.94,
27083,18:05:00,18:05:00,1379,16,9438.41,
27083,18:06:00,18:06:00,1377,17,9943.69,
27083,18:06:00,18:06:00,1375,18,10304.55,
27083,18:07:00,18:07:00,1374,19,10585.87,
27083,18:09:00,18:09:00,128592,20,11259.58,
27083,18:10:00,18:10:00,128591,21,11498.62,
27083,18:13:00,18:13:00,138215,22,12439.47,
27083,18:15:00,18:15:00,128589,23,12963.5,
27083,18:16:00,18:16:00,128587,24,13129.79,
27083,18:18:00,18:18:00,1362,25,13609.38,
27083,18:20:00,18:20:00,1345,26,14848.03,
27083,18:22:00,18:22:00,126809,27,16204.89,
27083,18:26:00,18:26:00,1075,28,18905.81,
27083,18:29:00,18:29:00,877,29,19544.05,
27083,18:32:00,18:32:00,870,30,20225.38,
27083,18:33:00,18:33:00,871,31,20929.14,
27083,18:35:00,18:35:00,872,32,21627.78,
27083,18:37:00,18:37:00,912,33,21929.45,
27083,18:39:00,18:39:00,860,34,22458.45,
27083,18:41:00,18:41:00,838,35,23131.97,
27083,18:42:00,18:42:00,147028,36,23420.3,
27083,18:44:00,18:44:00,3110,37,23975.43,
27083,18:44:00,18:44:00,136255,38,24125.99,
27083,18:49:00,18:49:00,835,39,25905.5,
27083,18:50:00,18:50:00,837,40,26307.6,
27083,18:51:00,18:51:00,832,41,26949.79,
27083,18:52:00,18:52:00,13089,42,27184.67,
27452,10:55:00,10:55:00,1487,1,302.07,
27452,10:57:00,10:57:00,1496,2,1061.41,
27452,10:59:00,10:59:00,1503,3,1715.51,
27452,11:01:00,11:01:00,137667,4,2127.53,
27452,11:02:00,11:02:00,1498,5,2361.45,
27452,11:04:00,11:04:00,1505,6,3211.49,
27452,11:06:00,11:06:00,13727,7,3780.16,
27452,11:07:00,11:07:00,13329,8,4240.56,
27452,11:08:00,11:08:00,1509,9,4725.92,
27452,11:11:00,11:11:00,1443,10,5891.48,
27452,11:13:00,11:13:00,1453,11,6656.28,
27452,11:15:00,11:15:00,3674,12,6972.93,
27452,11:15:00,11:15:00,1404,13,7314.93,
27452,11:17:00,11:17:00,12993,14,7557.2,
27452,11:19:00,11:19:00,1381,15,9116.94,
27452,11:20:00,11:20:00,1379,16,9438.41,
27452,11:21:00,11:21:00,1377,17,9943.69,
27452,11:21:00,11:21:00,1375,18,10304.55,
27452,11:22:00,11:22:00,1374,19,10585.87,
27452,11:24:00,11:24:00,128592,20,11259.58,
27452,11:24:00,11:24:00,128591,21,11498.62,
27452,11:28:00,11:28:00,138215,22,12439.47,
27452,11:30:00,11:30:00,128589,23,12963.5,
27452,11:31:00,11:31:00,128587,24,13129.79,
27452,11:33:00,11:33:00,1362,25,13609.38,
27452,11:35:00,11:35:00,1345,26,14848.03,
27452,11:37:00,11:37:00,126809,27,16204.89,
27452,11:40:00,11:40:00,1075,28,18905.81,
27452,11:43:00,11:43:00,877,29,19544.05,
27452,11:46:00,11:46:00,870,30,20225.38,
27452,11:48:00,11:48:00,871,31,20929.14,
27452,11:50:00,11:50:00,872,32,21627.78,
27452,11:52:00,11:52:00,912,33,21929.45,
27452,11:53:00,11:53:00,860,34,22458.45,
27452,11:56:00,11:56:00,838,35,23131.97,
27452,11:57:00,11:57:00,147028,36,23420.3,
27452,11:58:00,11:58:00,3110,37,23975.43,
27452,11:59:00,11:59:00,136255,38,24125.99,
27452,12:03:00,12:03:00,835,39,25905.5,
27452,12:04:00,12:04:00,837,40,26307.6,
27452,12:06:00,12:06:00,832,41,26949.79,
27452,12:06:00,12:06:00,13089,42,27184.67,
27502,22:14:00,22:14:00,1487,1,302.07,
27502,22:16:00,22:16:00,1496,2,1061.41,
27502,22:18:00,22:18:00,1503,3,1715.51,
27502,22:20:00,22:20:00,137667,4,2127.53,
27502,22:20:00,22:20:00,1498,5,2361.45,
27502,22:22:00,22:22:00,1505,6,3211.49,
27502,22:24:00,22:24:00,13727,7,3780.16,
27502,22:25:00,22:25:00,13329,8,4240.56,
27502,22:26:00,22:26:00,1509,9,4725.92,
27502,22:28:00,22:28:00,1443,10,5891.48,
27502,22:30:00,22:30:00,1453,11,6656.28,
27502,22:31:00,22:31:00,3674,12,6972.93,
27502,22:32:00,22:32:00,1404,13,7314.93,
27502,22:33:00,22:33:00,12993,14,7557.2,
27502,22:35:00,22:35:00,1381,15,9116.94,
27502,22:36:00,22:36:00,1379,16,9438.41,
27502,22:36:00,22:36:00,1377,17,9943.69,
27502,22:37:00,22:37:00,1375,18,10304.55,
27502,22:38:00,22:38:00,1374,19,10585.87,
27502,22:39:00,22:39:00,128592,20,11259.58,
27502,22:40:00,22:40:00,128591,21,11498.62,
27502,22:43:00,22:43:00,138215,22,12439.47,
27502,22:45:00,22:45:00,128589,23,12963.5,
27502,22:46:00,22:46:00,128587,24,13129.79,
27502,22:47:00,22:47:00,1362,25,13609.38,
27502,22:49:00,22:49:00,1345,26,14848.03,
27502,22:51:00,22:51:00,126809,27,16204.89,
27502,22:55:00,22:55:00,1075,28,18905.81,
27502,22:57:00,22:57:00,877,29,19544.05,
27502,22:59:00,22:59:00,870,30,20225.38,
27502,23:01:00,23:01:00,871,31,20929.14,
27502,23:02:00,23:02:00,872,32,21627.78,
27502,23:03:00,23:03:00,912,33,21929.45,
27502,23:05:00,23:05:00,860,34,22458.45,
27502,23:06:00,23:06:00,838,35,23131.97,
27502,23:07:00,23:07:00,147028,36,23420.3,
27502,23:08:00,23:08:00,3110,37,23975.43,
27502,23:08:00,23:08:00,136255,38,24125.99,
27502,23:12:00,23:12:00,835,39,25905.5,
27502,23:13:00,23:13:00,837,40,26307.6,
27502,23:14:00,23:14:00,832,41,26949.79,
27502,23:15:00,23:15:00,13089,42,27184.67,
27648,15:52:00,15:52:00,1487,1,302.07,
27648,15:54:00,15:54:00,1496,2,1061.41,
27648,15:56:00,15:56:00,1503,3,1715.51,
27648,15:58:00,15:58:00,137667,4,2127.53,
27648,15:59:00,15:59:00,1498,5,2361.45,
27648,16:01:00,16:01:00,1505,6,3211.49,
27648,16:03:00,16:03:00,13727,7,3780.16,
27648,16:04:00,16:04:00,13329,8,4240.56,
27648,16:05:00,16:05:00,1509,9,4725.92,
27648,16:08:00,16:08:00,1443,10,5891.48,
27648,16:10:00,16:10:00,1453,11,6656.28,
27648,16:12:00,16:12:00,3674,12,6972.93,
27648,16:13:00,16:13:00,1404,13,7314.93,
27648,16:14:00,16:14:00,12993,14,7557.2,
27648,16:17:00,16:17:00,1381,15,9116.94,
27648,16:18:00,16:18:00,1379,16,9438.41,
27648,16:19:00,16:19:00,1377,17,9943.69,
27648,16:20:00,16:20:00,1375,18,10304.55,
27648,16:20:00,16:20:00,1374,19,10585.87,
27648,16:22:00,16:22:00,128592,20,11259.58,
27648,16:23:00,16:23:00,128591,21,11498.62,
27648,16:27:00,16:27:00,138215,22,12439.47,
27648,16:29:00,16:29:00,128589,23,12963.5,
27648,16:30:00,16:30:00,128587,24,13129.79,
27648,16:35:00,16:35:00,1362,25,13609.38,
27648,16:37:00,16:37:00,1345,26,14848.03,
27648,16:40:00,16:40:00,126809,27,16204.89,
27648,16:44:00,16:44:00,1075,28,18905.81,
27648,16:48:00,16:48:00,877,29,19544.05,
27648,16:51:00,16:51:00,870,30,20225.38,
27648,16:53:00,16:53:00,871,31,20929.14,
27648,16:56:00,16:56:00,872,32,21627.78,
27648,16:59:00,16:59:00,912,33,21929.45,
27648,17:00:00,17:00:00,860,34,22458.45,
27648,17:04:00,17:04:00,838,35,23131.97,
27648,17:05:00,17:05:00,147028,36,23420.3,
27648,17:07:00,17:07:00,3110,37,23975.43,
27648,17:07:00,17:07:00,136255,38,24125.99,
27648,17:12:00,17:12:00,835,39,25905.5,
27648,17:13:00,17:13:00,837,40,26307.6,
27648,17:15:00,17:15:00,832,41,26949.79,
27648,17:15:00,17:15:00,13089,42,27184.67,
28008,22:36:00,22:36:00,1487,1,302.07,
28008,22:38:00,22:38:00,1496,2,1061.41,
28008,22:40:00,22:40:00,1503,3,1715.51,
28008,22:42:00,22:42:00,137667,4,2127.53,
28008,22:42:00,22:42:00,1498,5,2361.45,
28008,22:44:00,22:44:00,1505,6,3211.49,
28008,22:46:00,22:46:00,13727,7,3780.16,
28008,22:47:00,22:47:00,13329,8,4240.56,
28008,22:48:00,22:48:00,1509,9,4725.92,
28008,22:50:00,22:50:00,1443,10,5891.48,
28008,22:52:00,22:52:00,1453,11,6656.28,
28008,22:53:00,22:53:00,3674,12,6972.93,
28008,22:54:00,22:54:00,1404,13,7314.93,
28008,22:55:00,22:55:00,12993,14,7557.2,
28008,22:57:00,22:57:00,1381,15,9116.94,
28008,22:58:00,22:58:00,1379,16,9438.41,
28008,22:58:00,22:58:00,1377,17,9943.69,
28008,22:59:00,22:59:00,1375,18,10304.55,
28008,23:00:00,23:00:00,1374,19,10585.87,
28008,23:01:00,23:01:00,128592,20,11259.58,
28008,23:02:00,23:02:00,128591,21,11498.62,
28008,23:05:00,23:05:00,138215,22,12439.47,
28008,23:07:00,23:07:00,128589,23,12963.5,
28008,23:07:00,23:07:00,128587,24,13129.79,
28008,23:09:00,23:09:00,1362,25,13609.38,
28008,23:11:00,23:11:00,1345,26,14848.03,
28008,23:13:00,23:13:00,126809,27,16204.89,
28008,23:17:00,23:17:00,1075,28,18905.81,
28008,23:18:00,23:18:00,877,29,19544.05,
28008,23:20:00,23:20:00,870,30,20225.38,
28008,23:22:00,23:22:00,871,31,20929.14,
28008,23:23:00,23:23:00,872,32,21627.78,
28008,23:25:00,23:25:00,912,33,21929.45,
28008,23:26:00,23:26:00,860,34,22458.45,
28008,23:27:00,23:27:00,838,35,23131.97,
28008,23:28:00,23:28:00,147028,36,23420.3,
28008,23:29:00,23:29:00,3110,37,23975.43,
28008,23:29:00,23:29:00,136255,38,24125.99,
28008,23:33:00,23:33:00,835,39,25905.5,
28008,23:34:00,23:34:00,837,40,26307.6,
28008,23:35:00,23:35:00,832,41,26949.79,
28008,23:36:00,23:36:00,13089,42,27184.67,
28053,09:09:00,09:09:00,1487,1,302.07,
28053,09:11:00,09:11:00,1496,2,1061.41,
28053,09:13:00,09:13:00,1503,3,1715.51,
28053,09:15:00,09:15:00,137667,4,2127.53,
28053,09:16:00,09:16:00,1498,5,2361.45,
28053,09:18:00,09:18:00,1505,6,3211.49,
28053,09:19:00,09:19:00,13727,7,3780.16,
28053,09:20:00,09:20:00,13329,8,4240.56,
28053,09:21:00,09:21:00,1509,9,4725.92,
28053,09:24:00,09:24:00,1443,10,5891.48,
28053,09:26:00,09:26:00,1453,11,6656.28,
28053,09:28:00,09:28:00,3674,12,6972.93,
28053,09:29:00,09:29:00,1404,13,7314.93,
28053,09:30:00,09:30:00,12993,14,7557.2,
28053,09:33:00,09:33:00,1381,15,9116.94,
28053,09:33:00,09:33:00,1379,16,9438.41,
28053,09:34:00,09:34:00,1377,17,9943.69,
28053,09:35:00,09:35:00,1375,18,10304.55,
28053,09:35:00,09:35:00,1374,19,10585.87,
28053,09:37:00,09:37:00,128592,20,11259.58,
28053,09:38:00,09:38:00,128591,21,11498.62,
28053,09:41:00,09:41:00,138215,22,12439.47,
28053,09:43:00,09:43:00,128589,23,12963.5,
28053,09:44:00,09:44:00,128587,24,13129.79,
28053,09:46:00,09:46:00,1362,25,13609.38,
28053,09:48:00,09:48:00,1345,26,14848.03,
28053,09:50:00,09:50:00,126809,27,16204.89,
28053,09:54:00,09:54:00,1075,28,18905.81,
28053,09:55:00,09:55:00,877,29,19544.05,
28053,09:58:00,09:58:00,870,30,20225.38,
28053,10:00:00,10:00:00,871,31,20929.14,
28053,10:02:00,10:02:00,872,32,21627.78,
28053,10:03:00,10:03:00,912,33,21929.45,
28053,10:05:00,10:05:00,860,34,22458.45,
28053,10:07:00,10:07:00,838,35,23131.97,
28053,10:08:00,10:08:00,147028,36,23420.3,
28053,10:09:00,10:09:00,3110,37,23975.43,
28053,10:10:00,10:10:00,136255,38,24125.99,
28053,10:14:00,10:14:00,835,39,25905.5,
28053,10:15:00,10:15:00,837,40,26307.6,
28053,10:16:00,10:16:00,832,41,26949.79,
28053,10:17:00,10:17:00,13089,42,27184.67,
28159,15:20:00,15:20:00,1487,1,302.07,
28159,15:22:00,15:22:00,1496,2,1061.41,
28159,15:24:00,15:24:00,1503,3,1715.51,
28159,15:26:00,15:26:00,137667,4,2127.53,
28159,15:27:00,15:27:00,1498,5,2361.45,
28159,15:30:00,15:30:00,1505,6,3211.49,
28159,15:31:00,15:31:00,13727,7,3780.16,
28159,15:32:00,15:32:00,13329,8,4240.56,
28159,15:33:00,15:33:00,1509,9,4725.92,
28159,15:36:00,15:36:00,1443,10,5891.48,
28159,15:38:00,15:38:00,1453,11,6656.28,
28159,15:40:00,15:40:00,3674,12,6972.93,
28159,15:41:00,15:41:00,1404,13,7314.93,
28159,15:42:00,15:42:00,12993,14,7557.2,
28159,15:45:00,15:45:00,1381,15,9116.94,
28159,15:45:00,15:45:00,1379,16,9438.41,
28159,15:46:00,15:46:00,1377,17,9943.69,
28159,15:47:00,15:47:00,1375,18,10304.55,
28159,15:47:00,15:47:00,1374,19,10585.87,
28159,15:49:00,15:49:00,128592,20,11259.58,
28159,15:50:00,15:50:00,128591,21,11498.62,
28159,15:53:00,15:53:00,138215,22,12439.47,
28159,15:56:00,15:56:00,128589,23,12963.5,
28159,15:57:00,15:57:00,128587,24,13129.79,
28159,15:59:00,15:59:00,1362,25,13609.38,
28159,16:01:00,16:01:00,1345,26,14848.03,
28159,16:03:00,16:03:00,126809,27,16204.89,
28159,16:07:00,16:07:00,1075,28,18905.81,
28159,16:10:00,16:10:00,877,29,19544.05,
28159,16:13:00,16:13:00,870,30,20225.38,
28159,16:14:00,16:14:00,871,31,20929.14,
28159,16:16:00,16:16:00,872,32,21627.78,
28159,16:18:00,16:18:00,912,33,21929.45,
28159,16:20:00,16:20:00,860,34,22458.45,
28159,16:23:00,16:23:00,838,35,23131.97,
28159,16:23:00,16:23:00,147028,36,23420.3,
28159,16:25:00,16:25:00,3110,37,23975.43,
28159,16:26:00,16:26:00,136255,38,24125.99,
28159,16:30:00,16:30:00,835,39,25905.5,
28159,16:31:00,16:31:00,837,40,26307.6,
28159,16:33:00,16:33:00,832,41,26949.79,
28159,16:33:00,16:33:00,13089,42,27184.67,
28245,15:33:00,15:33:00,1487,1,302.07,
28245,15:35:00,15:35:00,1496,2,1061.41,
28245,15:37:00,15:37:00,1503,3,1715.51,
28245,15:39:00,15:39:00,137667,4,2127.53,
28245,15:40:00,15:40:00,1498,5,2361.45,
28245,15:42:00,15:42:00,1505,6,3211.49,
28245,15:44:00,15:44:00,13727,7,3780.16,
28245,15:45:00,15:45:00,13329,8,4240.56,
28245,15:46:00,15:46:00,1509,9,4725.92,
28245,15:49:00,15:49:00,1443,10,5891.48,
28245,15:51:00,15:51:00,1453,11,6656.28,
28245,15:53:00,15:53:00,3674,12,6972.93,
28245,15:54:00,15:54:00,1404,13,7314.93,
28245,15:55:00,15:55:00,12993,14,7557.2,
28245,15:58:00,15:58:00,1381,15,9116.94,
28245,15:59:00,15:59:00,1379,16,9438.41,
28245,16:00:00,16:00:00,1377,17,9943.69,
28245,16:01:00,16:01:00,1375,18,10304.55,
28245,16:01:00,16:01:00,1374,19,10585.87,
28245,16:03:00,16:03:00,128592,20,11259.58,
28245,16:04:00,16:04:00,128591,21,11498.62,
28245,16:08:00,16:08:00,138215,22,12439.47,
28245,16:10:00,16:10:00,128589,23,12963.5,
28245,16:11:00,16:11:00,128587,24,13129.79,
28245,16:16:00,16:16:00,1362,25,13609.38,
28245,16:18:00,16:18:00,1345,26,14848.03,
28245,16:20:00,16:20:00,126809,27,16204.89,
28245,16:23:00,16:23:00,1075,28,18905.81,
28245,16:27:00,16:27:00,877,29,19544.05,
28245,16:30:00,16:30:00,870,30,20225.38,
28245,16:32:00,16:32:00,871,31,20929.14,
28245,16:35:00,16:35:00,872,32,21627.78,
28245,16:37:00,16:37:00,912,33,21929.45,
28245,16:39:00,16:39:00,860,34,22458.45,
28245,16:42:00,16:42:00,838,35,23131.97,
28245,16:43:00,16:43:00,147028,36,23420.3,
28245,16:45:00,16:45:00,3110,37,23975.43,
28245,16:45:00,16:45:00,136255,38,24125.99,
28245,16:49:00,16:49:00,835,39,25905.5,
28245,16:51:00,16:51:00,837,40,26307.6,
28245,16:52:00,16:52:00,832,41,26949.79,
28245,16:53:00,16:53:00,13089,42,27184.67,
28804,20:41:00,20:41:00,1487,1,302.07,
28804,20:43:00,20:43:00,1496,2,1061.41,
28804,20:45:00,20:45:00,1503,3,1715.51,
28804,20:47:00,20:47:00,137667,4,2127.53,
28804,20:48:00,20:48:00,1498,5,2361.45,
28804,20:50:00,20:50:00,1505,6,3211.49,
28804,20:51:00,20:51:00,13727,7,3780.16,
28804,20:52:00,20:52:00,13329,8,4240.56,
28804,20:53:00,20:53:00,1509,9,4725.92,
28804,20:56:00,20:56:00,1443,10,5891.48,
28804,20:58:00,20:58:00,1453,11,6656.28,
28804,20:59:00,20:59:00,3674,12,6972.93,
28804,21:00:00,21:00:00,1404,13,7314.93,
28804,21:02:00,21:02:00,12993,14,7557.2,
28804,21:05:00,21:05:00,1381,15,9116.94,
28804,21:05:00,21:05:00,1379,16,9438.41,
28804,21:06:00,21:06:00,1377,17,9943.69,
28804,21:07:00,21:07:00,1375,18,10304.55,
28804,21:08:00,21:08:00,1374,19,10585.87,
28804,21:09:00,21:09:00,128592,20,11259.58,
28804,21:10:00,21:10:00,128591,21,11498.62,
28804,21:14:00,21:14:00,138215,22,12439.47,
28804,21:16:00,21:16:00,128589,23,12963.5,
28804,21:17:00,21:17:00,128587,24,13129.79,
28804,21:19:00,21:19:00,1362,25,13609.38,
28804,21:21:00,21:21:00,1345,26,14848.03,
28804,21:23:00,21:23:00,126809,27,16204.89,
28804,21:27:00,21:27:00,1075,28,18905.81,
28804,21:28:00,21:28:00,877,29,19544.05,
28804,21:31:00,21:31:00,870,30,20225.38,
28804,21:33:00,21:33:00,871,31,20929.14,
28804,21:34:00,21:34:00,872,32,21627.78,
28804,21:36:00,21:36:00,912,33,21929.45,
28804,21:38:00,21:38:00,860,34,22458.45,
28804,21:40:00,21:40:00,838,35,23131.97,
28804,21:40:00,21:40:00,147028,36,23420.3,
28804,21:42:00,21:42:00,3110,37,23975.43,
28804,21:42:00,21:42:00,136255,38,24125.99,
28804,21:46:00,21:46:00,835,39,25905.5,
28804,21:47:00,21:47:00,837,40,26307.6,
28804,21:49:00,21:49:00,832,41,26949.79,
28804,21:49:00,21:49:00,13089,42,27184.67,
29009,13:39:00,13:39:00,1487,1,302.07,
29009,13:41:00,13:41:00,1496,2,1061.41,
29009,13:43:00,13:43:00,1503,3,1715.51,
29009,13:45:00,13:45:00,137667,4,2127.53,
29009,13:46:00,13:46:00,1498,5,2361.45,
29009,13:48:00,13:48:00,1505,6,3211.49,
29009,13:50:00,13:50:00,13727,7,3780.16,
29009,13:51:00,13:51:00,13329,8,4240.56,
29009,13:52:00,13:52:00,1509,9,4725.92,
29009,13:55:00,13:55:00,1443,10,5891.48,
29009,13:57:00,13:57:00,1453,11,6656.28,
29009,13:59:00,13:59:00,3674,12,6972.93,
29009,14:00:00,14:00:00,1404,13,7314.93,
29009,14:01:00,14:01:00,12993,14,7557.2,
29009,14:04:00,14:04:00,1381,15,9116.94,
29009,14:04:00,14:04:00,1379,16,9438.41,
29009,14:05:00,14:05:00,1377,17,9943.69,
29009,14:06:00,14:06:00,1375,18,10304.55,
29009,14:07:00,14:07:00,1374,19,10585.87,
29009,14:08:00,14:08:00,128592,20,11259.58,
29009,14:09:00,14:09:00,128591,21,11498.62,
29009,14:13:00,14:13:00,138215,22,12439.47,
29009,14:15:00,14:15:00,128589,23,12963.5,
29009,14:16:00,14:16:00,128587,24,13129.79,
29009,14:19:00,14:19:00,1362,25,13609.38,
29009,14:21:00,14:21:00,1345,26,14848.03,
29009,14:23:00,14:23:00,126809,27,16204.89,
29009,14:27:00,14:27:00,1075,28,18905.81,
29009,14:30:00,14:30:00,877,29,19544.05,
29009,14:33:00,14:33:00,870,30,20225.38,
29009,14:35:00,14:35:00,871,31,20929.14,
29009,14:37:00,14:37:00,872,32,21627.78,
29009,14:39:00,14:39:00,912,33,21929.45,
29009,14:40:00,14:40:00,860,34,22458.45,
29009,14:43:00,14:43:00,838,35,23131.97,
29009,14:44:00,14:44:00,147028,36,23420.3,
29009,14:46:00,14:46:00,3110,37,23975.43,
29009,14:46:00,14:46:00,136255,38,24125.99,
29009,14:50:00,14:50:00,835,39,25905.5,
29009,14:51:00,14:51:00,837,40,26307.6,
29009,14:53:00,14:53:00,832,41,26949.79,
29009,14:54:00,14:54:00,13089,42,27184.67,
29078,14:00:00,14:00:00,1487,1,302.07,
29078,14:02:00,14:02:00,1496,2,1061.41,
29078,14:04:00,14:04:00,1503,3,1715.51,
29078,14:06:00,14:06:00,137667,4,2127.53,
29078,14:07:00,14:07:00,1498,5,2361.45,
29078,14:10:00,14:10:00,1505,6,3211.49,
29078,14:11:00,14:11:00,13727,7,3780.16,
29078,14:12:00,14:12:00,13329,8,4240.56,
29078,14:13:00,14:13:00,1509,9,4725.92,
29078,14:17:00,14:17:00,1443,10,5891.48,
29078,14:19:00,14:19:00,1453,11,6656.28,
29078,14:20:00,14:20:00,3674,12,6972.93,
29078,14:21:00,14:21:00,1404,13,7314.93,
29078,14:22:00,14:22:00,12993,14,7557.2,
29078,14:25:00,14:25:00,1381,15,9116.94,
29078,14:25:00,14:25:00,1379,16,9438.41,
29078,14:26:00,14:26:00,1377,17,9943.69,
29078,14:27:00,14:27:00,1375,18,10304.55,
29078,14:28:00,14:28:00,1374,19,10585.87,
29078,14:29:00,14:29:00,128592,20,11259.58,
29078,14:30:00,14:30:00,128591,21,11498.62,
29078,14:34:00,14:34:00,138215,22,12439.47,
29078,14:36:00,14:36:00,128589,23,12963.5,
29078,14:37:00,14:37:00,128587,24,13129.79,
29078,14:39:00,14:39:00,1362,25,13609.38,
29078,14:41:00,14:41:00,1345,26,14848.03,
29078,14:43:00,14:43:00,126809,27,16204.89,
29078,14:47:00,14:47:00,1075,28,18905.81,
29078,14:49:00,14:49:00,877,29,19544.05,
29078,14:52:00,14:52:00,870,30,20225.38,
29078,14:54:00,14:54:00,871,31,20929.14,
29078,14:56:00,14:56:00,872,32,21627.78,
29078,14:58:00,14:58:00,912,33,21929.45,
29078,15:00:00,15:00:00,860,34,22458.45,
29078,15:03:00,15:03:00,838,35,23131.97,
29078,15:03:00,15:03:00,147028,36,23420.3,
29078,15:05:00,15:05:00,3110,37,23975.43,
29078,15:06:00,15:06:00,136255,38,24125.99,
29078,15:10:00,15:10:00,835,39,25905.5,
29078,15:11:00,15:11:00,837,40,26307.6,
29078,15:12:00,15:12:00,832,41,26949.79,
29078,15:13:00,15:13:00,13089,42,27184.67,
29213,11:30:00,11:30:00,1487,1,302.07,
29213,11:32:00,11:32:00,1496,2,1061.41,
29213,11:34:00,11:34:00,1503,3,1715.51,
29213,11:36:00,11:36:00,137667,4,2127.53,
29213,11:37:00,11:37:00,1498,5,2361.45,
29213,11:39:00,11:39:00,1505,6,3211.49,
29213,11:41:00,11:41:00,13727,7,3780.16,
29213,11:42:00,11:42:00,13329,8,4240.56,
29213,11:43:00,11:43:00,1509,9,4725.92,
29213,11:46:00,11:46:00,1443,10,5891.48,
29213,11:48:00,11:48:00,1453,11,6656.28,
29213,11:50:00,11:50:00,3674,12,6972.93,
29213,11:51:00,11:51:00,1404,13,7314.93,
29213,11:52:00,11:52:00,12993,14,7557.2,
29213,11:55:00,11:55:00,1381,15,9116.94,
29213,11:55:00,11:55:00,1379,16,9438.41,
29213,11:56:00,11:56:00,1377,17,9943.69,
29213,11:57:00,11:57:00,1375,18,10304.55,
29213,11:58:00,11:58:00,1374,19,10585.87,
29213,11:59:00,11:59:00,128592,20,11259.58,
29213,12:00:00,12:00:00,128591,21,11498.62,
29213,12:04:00,12:04:00,138215,22,12439.47,
29213,12:06:00,12:06:00,128589,23,12963.5,
29213,12:07:00,12:07:00,128587,24,13129.79,
29213,12:10:00,12:10:00,1362,25,13609.38,
29213,12:12:00,12:12:00,1345,26,14848.03,
29213,12:14:00,12:14:00,126809,27,16204.89,
29213,12:17:00,12:17:00,1075,28,18905.81,
29213,12:20:00,12:20:00,877,29,19544.05,
29213,12:23:00,12:23:00,870,30,20225.38,
29213,12:25:00,12:25:00,871,31,20929.14,
29213,12:27:00,12:27:00,872,32,21627.78,
29213,12:29:00,12:29:00,912,33,21929.45,
29213,12:31:00,12:31:00,860,34,22458.45,
29213,12:33:00,12:33:00,838,35,23131.97,
29213,12:34:00,12:34:00,147028,36,23420.3,
29213,12:36:00,12:36:00,3110,37,23975.43,
29213,12:36:00,12:36:00,136255,38,24125.99,
29213,12:40:00,12:40:00,835,39,25905.5,
29213,12:42:00,12:42:00,837,40,26307.6,
29213,12:43:00,12:43:00,832,41,26949.79,
29213,12:44:00,12:44:00,13089,42,27184.67,
29255,21:54:00,21:54:00,1487,1,302.07,
29255,21:56:00,21:56:00,1496,2,1061.41,
29255,21:58:00,21:58:00,1503,3,1715.51,
29255,22:00:00,22:00:00,137667,4,2127.53,
29255,22:00:00,22:00:00,1498,5,2361.45,
29255,22:02:00,22:02:00,1505,6,3211.49,
29255,22:04:00,22:04:00,13727,7,3780.16,
29255,22:05:00,22:05:00,13329,8,4240.56,
29255,22:06:00,22:06:00,1509,9,4725.92,
29255,22:08:00,22:08:00,1443,10,5891.48,
29255,22:10:00,22:10:00,1453,11,6656.28,
29255,22:11:00,22:11:00,3674,12,6972.93,
29255,22:12:00,22:12:00,1404,13,7314.93,
29255,22:13:00,22:13:00,12993,14,7557.2,
29255,22:15:00,22:15:00,1381,15,9116.94,
29255,22:16:00,22:16:00,1379,16,9438.41,
29255,22:16:00,22:16:00,1377,17,9943.69,
29255,22:17:00,22:17:00,1375,18,10304.55,
29255,22:18:00,22:18:00,1374,19,10585.87,
29255,22:19:00,22:19:00,128592,20,11259.58,
29255,22:20:00,22:20:00,128591,21,11498.62,
29255,22:23:00,22:23:00,138215,22,12439.47,
29255,22:25:00,22:25:00,128589,23,12963.5,
29255,22:26:00,22:26:00,128587,24,13129.79,
29255,22:27:00,22:27:00,1362,25,13609.38,
29255,22:29:00,22:29:00,1345,26,14848.03,
29255,22:31:00,22:31:00,126809,27,16204.89,
29255,22:35:00,22:35:00,1075,28,18905.81,
29255,22:37:00,22:37:00,877,29,19544.05,
29255,22:39:00,22:39:00,870,30,20225.38,
29255,22:41:00,22:41:00,871,31,20929.14,
29255,22:42:00,22:42:00,872,32,21627.78,
29255,22:44:00,22:44:00,912,33,21929.45,
29255,22:45:00,22:45:00,860,34,22458.45,
29255,22:47:00,22:47:00,838,35,23131.97,
29255,22:47:00,22:47:00,147028,36,23420.3,
29255,22:49:00,22:49:00,3110,37,23975.43,
29255,22:49:00,22:49:00,136255,38,24125.99,
29255,22:53:00,22:53:00,835,39,25905.5,
29255,22:54:00,22:54:00,837,40,26307.6,
29255,22:55:00,22:55:00,832,41,26949.79,
29255,22:56:00,22:56:00,13089,42,27184.67,
29478,14:20:00,14:20:00,1487,1,302.07,
29478,14:22:00,14:22:00,1496,2,1061.41,
29478,14:24:00,14:24:00,1503,3,1715.51,
29478,14:26:00,14:26:00,137667,4,2127.53,
29478,14:27:00,14:27:00,1498,5,2361.45,
29478,14:30:00,14:30:00,1505,6,3211.49,
29478,14:31:00,14:31:00,13727,7,3780.16,
29478,14:32:00,14:32:00,13329,8,4240.56,
29478,14:33:00,14:33:00,1509,9,4725.92,
29478,14:36:00,14:36:00,1443,10,5891.48,
29478,14:38:00,14:38:00,1453,11,6656.28,
29478,14:40:00,14:40:00,3674,12,6972.93,
29478,14:41:00,14:41:00,1404,13,7314.93,
29478,14:42:00,14:42:00,12993,14,7557.2,
29478,14:45:00,14:45:00,1381,15,9116.94,
29478,14:45:00,14:45:00,1379,16,9438.41,
29478,14:46:00,14:46:00,1377,17,9943.69,
29478,14:47:00,14:47:00,1375,18,10304.55,
29478,14:47:00,14:47:00,1374,19,10585.87,
29478,14:49:00,14:49:00,128592,20,11259.58,
29478,14:50:00,14:50:00,128591,21,11498.62,
29478,14:53:00,14:53:00,138215,22,12439.47,
29478,14:56:00,14:56:00,128589,23,12963.5,
29478,14:57:00,14:57:00,128587,24,13129.79,
29478,14:59:00,14:59:00,1362,25,13609.38,
29478,15:01:00,15:01:00,1345,26,14848.03,
29478,15:03:00,15:03:00,126809,27,16204.89,
29478,15:06:00,15:06:00,1075,28,18905.81,
29478,15:09:00,15:09:00,877,29,19544.05,
29478,15:12:00,15:12:00,870,30,20225.38,
29478,15:14:00,15:14:00,871,31,20929.14,
29478,15:16:00,15:16:00,872,32,21627.78,
29478,15:18:00,15:18:00,912,33,21929.45,
29478,15:20:00,15:20:00,860,34,22458.45,
29478,15:22:00,15:22:00,838,35,23131.97,
29478,15:23:00,15:23:00,147028,36,23420.3,
29478,15:25:00,15:25:00,3110,37,23975.43,
29478,15:25:00,15:25:00,136255,38,24125.99,
29478,15:29:00,15:29:00,835,39,25905.5,
29478,15:31:00,15:31:00,837,40,26307.6,
29478,15:32:00,15:32:00,832,41,26949.79,
29478,15:33:00,15:33:00,13089,42,27184.67,
29671,05:36:00,05:36:00,1487,1,302.07,
29671,05:38:00,05:38:00,1496,2,1061.41,
29671,05:40:00,05:40:00,1503,3,1715.51,
29671,05:41:00,05:41:00,137667,4,2127.53,
29671,05:42:00,05:42:00,1498,5,2361.45,
29671,05:44:00,05:44:00,1505,6,3211.49,
29671,05:45:00,05:45:00,13727,7,3780.16,
29671,05:47:00,05:47:00,13329,8,4240.56,
29671,05:48:00,05:48:00,1509,9,4725.92,
29671,05:50:00,05:50:00,1443,10,5891.48,
29671,05:52:00,05:52:00,1453,11,6656.28,
29671,05:53:00,05:53:00,3674,12,6972.93,
29671,05:54:00,05:54:00,1404,13,7314.93,
29671,05:55:00,05:55:00,12993,14,7557.2,
29671,05:57:00,05:57:00,1381,15,9116.94,
29671,05:58:00,05:58:00,1379,16,9438.41,
29671,05:59:00,05:59:00,1377,17,9943.69,
29671,05:59:00,05:59:00,1375,18,10304.55,
29671,06:00:00,06:00:00,1374,19,10585.87,
29671,06:01:00,06:01:00,128592,20,11259.58,
29671,06:02:00,06:02:00,128591,21,11498.62,
29671,06:05:00,06:05:00,138215,22,12439.47,
29671,06:07:00,06:07:00,128589,23,12963.5,
29671,06:08:00,06:08:00,128587,24,13129.79,
29671,06:10:00,06:10:00,1362,25,13609.38,
29671,06:12:00,06:12:00,1345,26,14848.03,
29671,06:14:00,06:14:00,126809,27,16204.89,
29671,06:17:00,06:17:00,1075,28,18905.81,
29671,06:19:00,06:19:00,877,29,19544.05,
29671,06:21:00,06:21:00,870,30,20225.38,
29671,06:22:00,06:22:00,871,31,20929.14,
29671,06:24:00,06:24:00,872,32,21627.78,
29671,06:26:00,06:26:00,912,33,21929.45,
29671,06:27:00,06:27:00,860,34,22458.45,
29671,06:28:00,06:28:00,838,35,23131.97,
29671,06:29:00,06:29:00,147028,36,23420.3,
29671,06:30:00,06:30:00,3110,37,23975.43,
29671,06:31:00,06:31:00,136255,38,24125.99,
29671,06:34:00,06:34:00,835,39,25905.5,
29671,06:35:00,06:35:00,837,40,26307.6,
29671,06:37:00,06:37:00,832,41,26949.79,
29671,06:37:00,06:37:00,13089,42,27184.67,
29711,07:14:00,07:14:00,1487,1,302.07,
29711,07:16:00,07:16:00,1496,2,1061.41,
29711,07:18:00,07:18:00,1503,3,1715.51,
29711,07:19:00,07:19:00,137667,4,2127.53,
29711,07:20:00,07:20:00,1498,5,2361.45,
29711,07:22:00,07:22:00,1505,6,3211.49,
29711,07:24:00,07:24:00,13727,7,3780.16,
29711,07:25:00,07:25:00,13329,8,4240.56,
29711,07:26:00,07:26:00,1509,9,4725.92,
29711,07:28:00,07:28:00,1443,10,5891.48,
29711,07:30:00,07:30:00,1453,11,6656.28,
29711,07:31:00,07:31:00,3674,12,6972.93,
29711,07:32:00,07:32:00,1404,13,7314.93,
29711,07:33:00,07:33:00,12993,14,7557.2,
29711,07:36:00,07:36:00,1381,15,9116.94,
29711,07:37:00,07:37:00,1379,16,9438.41,
29711,07:37:00,07:37:00,1377,17,9943.69,
29711,07:38:00,07:38:00,1375,18,10304.55,
29711,07:39:00,07:39:00,1374,19,10585.87,
29711,07:40:00,07:40:00,128592,20,11259.58,
29711,07:41:00,07:41:00,128591,21,11498.62,
29711,07:44:00,07:44:00,138215,22,12439.47,
29711,07:46:00,07:46:00,128589,23,12963.5,
29711,07:47:00,07:47:00,128587,24,13129.79,
29711,07:49:00,07:49:00,1362,25,13609.38,
29711,07:51:00,07:51:00,1345,26,14848.03,
29711,07:53:00,07:53:00,126809,27,16204.89,
29711,07:56:00,07:56:00,1075,28,18905.81,
29711,07:58:00,07:58:00,877,29,19544.05,
29711,08:00:00,08:00:00,870,30,20225.38,
29711,08:02:00,08:02:00,871,31,20929.14,
29711,08:04:00,08:04:00,872,32,21627.78,
29711,08:06:00,08:06:00,912,33,21929.45,
29711,08:07:00,08:07:00,860,34,22458.45,
29711,08:09:00,08:09:00,838,35,23131.97,
29711,08:10:00,08:10:00,147028,36,23420.3,
29711,08:11:00,08:11:00,3110,37,23975.43,
29711,08:11:00,08:11:00,136255,38,24125.99,
29711,08:15:00,08:15:00,835,39,25905.5,
29711,08:16:00,08:16:00,837,40,26307.6,
29711,08:17:00,08:17:00,832,41,26949.79,
29711,08:18:00,08:18:00,13089,42,27184.67,
29788,16:00:00,16:00:00,1487,1,302.07,
29788,16:02:00,16:02:00,1496,2,1061.41,
29788,16:04:00,16:04:00,1503,3,1715.51,
29788,16:06:00,16:06:00,137667,4,2127.53,
29788,16:07:00,16:07:00,1498,5,2361.45,
29788,16:10:00,16:10:00,1505,6,3211.49,
29788,16:11:00,16:11:00,13727,7,3780.16,
29788,16:12:00,16:12:00,13329,8,4240.56,
29788,16:13:00,16:13:00,1509,9,4725.92,
29788,16:16:00,16:16:00,1443,10,5891.48,
29788,16:18:00,16:18:00,1453,11,6656.28,
29788,16:20:00,16:20:00,3674,12,6972.93,
29788,16:21:00,16:21:00,1404,13,7314.93,
29788,16:22:00,16:22:00,12993,14,7557.2,
29788,16:25:00,16:25:00,1381,15,9116.94,
29788,16:25:00,16:25:00,1379,16,9438.41,
29788,16:26:00,16:26:00,1377,17,9943.69,
29788,16:27:00,16:27:00,1375,18,10304.55,
29788,16:27:00,16:27:00,1374,19,10585.87,
29788,16:29:00,16:29:00,128592,20,11259.58,
29788,16:30:00,16:30:00,128591,21,11498.62,
29788,16:33:00,16:33:00,138215,22,12439.47,
29788,16:36:00,16:36:00,128589,23,12963.5,
29788,16:37:00,16:37:00,128587,24,13129.79,
29788,16:39:00,16:39:00,1362,25,13609.38,
29788,16:41:00,16:41:00,1345,26,14848.03,
29788,16:43:00,16:43:00,126809,27,16204.89,
29788,16:47:00,16:47:00,1075,28,18905.81,
29788,16:50:00,16:50:00,877,29,19544.05,
29788,16:53:00,16:53:00,870,30,20225.38,
29788,16:54:00,16:54:00,871,31,20929.14,
29788,16:56:00,16:56:00,872,32,21627.78,
29788,16:58:00,16:58:00,912,33,21929.45,
29788,17:00:00,17:00:00,860,34,22458.45,
29788,17:03:00,17:03:00,838,35,23131.97,
29788,17:03:00,17:03:00,147028,36,23420.3,
29788,17:05:00,17:05:00,3110,37,23975.43,
29788,17:06:00,17:06:00,136255,38,24125.99,
29788,17:10:00,17:10:00,835,39,25905.5,
29788,17:11:00,17:11:00,837,40,26307.6,
29788,17:13:00,17:13:00,832,41,26949.79,
29788,17:13:00,17:13:00,13089,42,27184.67,
30061,09:02:00,09:02:00,1487,1,302.07,
30061,09:04:00,09:04:00,1496,2,1061.41,
30061,09:06:00,09:06:00,1503,3,1715.51,
30061,09:08:00,09:08:00,137667,4,2127.53,
30061,09:09:00,09:09:00,1498,5,2361.45,
30061,09:12:00,09:12:00,1505,6,3211.49,
30061,09:13:00,09:13:00,13727,7,3780.16,
30061,09:15:00,09:15:00,13329,8,4240.56,
30061,09:16:00,09:16:00,1509,9,4725.92,
30061,09:19:00,09:19:00,1443,10,5891.48,
30061,09:21:00,09:21:00,1453,11,6656.28,
30061,09:22:00,09:22:00,3674,12,6972.93,
30061,09:23:00,09:23:00,1404,13,7314.93,
30061,09:25:00,09:25:00,12993,14,7557.2,
30061,09:28:00,09:28:00,1381,15,9116.94,
30061,09:29:00,09:29:00,1379,16,9438.41,
30061,09:30:00,09:30:00,1377,17,9943.69,
30061,09:30:00,09:30:00,1375,18,10304.55,
30061,09:31:00,09:31:00,1374,19,10585.87,
30061,09:33:00,09:33:00,128592,20,11259.58,
30061,09:34:00,09:34:00,128591,21,11498.62,
30061,09:37:00,09:37:00,138215,22,12439.47,
30061,09:39:00,09:39:00,128589,23,12963.5,
30061,09:40:00,09:40:00,128587,24,13129.79,
30061,09:43:00,09:43:00,1362,25,13609.38,
30061,09:45:00,09:45:00,1345,26,14848.03,
30061,09:47:00,09:47:00,126809,27,16204.89,
30061,09:51:00,09:51:00,1075,28,18905.81,
30061,09:53:00,09:53:00,877,29,19544.05,
30061,09:57:00,09:57:00,870,30,20225.38,
30061,09:58:00,09:58:00,871,31,20929.14,
30061,10:00:00,10:00:00,872,32,21627.78,
30061,10:02:00,10:02:00,912,33,21929.45,
30061,10:04:00,10:04:00,860,34,22458.45,
30061,10:07:00,10:07:00,838,35,23131.97,
30061,10:07:00,10:07:00,147028,36,23420.3,
30061,10:09:00,10:09:00,3110,37,23975.43,
30061,10:10:00,10:10:00,136255,38,24125.99,
30061,10:14:00,10:14:00,835,39,25905.5,
30061,10:15:00,10:15:00,837,40,26307.6,
30061,10:16:00,10:16:00,832,41,26949.79,
30061,10:17:00,10:17:00,13089,42,27184.67,
30148,08:30:00,08:30:00,1487,1,302.07,
30148,08:32:00,08:32:00,1496,2,1061.41,
30148,08:34:00,08:34:00,1503,3,1715.51,
30148,08:35:00,08:35:00,137667,4,2127.53,
30148,08:36:00,08:36:00,1498,5,2361.45,
30148,08:38:00,08:38:00,1505,6,3211.49,
30148,08:40:00,08:40:00,13727,7,3780.16,
30148,08:41:00,08:41:00,13329,8,4240.56,
30148,08:42:00,08:42:00,1509,9,4725.92,
30148,08:44:00,08:44:00,1443,10,5891.48,
30148,08:46:00,08:46:00,1453,11,6656.28,
30148,08:48:00,08:48:00,3674,12,6972.93,
30148,08:48:00,08:48:00,1404,13,7314.93,
30148,08:50:00,08:50:00,12993,14,7557.2,
30148,08:52:00,08:52:00,1381,15,9116.94,
30148,08:53:00,08:53:00,1379,16,9438.41,
30148,08:54:00,08:54:00,1377,17,9943.69,
30148,08:54:00,08:54:00,1375,18,10304.55,
30148,08:55:00,08:55:00,1374,19,10585.87,
30148,08:56:00,08:56:00,128592,20,11259.58,
30148,08:57:00,08:57:00,128591,21,11498.62,
30148,09:00:00,09:00:00,138215,22,12439.47,
30148,09:02:00,09:02:00,128589,23,12963.5,
30148,09:03:00,09:03:00,128587,24,13129.79,
30148,09:05:00,09:05:00,1362,25,13609.38,
30148,09:07:00,09:07:00,1345,26,14848.03,
30148,09:09:00,09:09:00,126809,27,16204.89,
30148,09:13:00,09:13:00,1075,28,18905.81,
30148,09:15:00,09:15:00,877,29,19544.05,
30148,09:17:00,09:17:00,870,30,20225.38,
30148,09:19:00,09:19:00,871,31,20929.14,
30148,09:21:00,09:21:00,872,32,21627.78,
30148,09:23:00,09:23:00,912,33,21929.45,
30148,09:24:00,09:24:00,860,34,22458.45,
30148,09:26:00,09:26:00,838,35,23131.97,
30148,09:27:00,09:27:00,147028,36,23420.3,
30148,09:28:00,09:28:00,3110,37,23975.43,
30148,09:29:00,09:29:00,136255,38,24125.99,
30148,09:33:00,09:33:00,835,39,25905.5,
30148,09:34:00,09:34:00,837,40,26307.6,
30148,09:35:00,09:35:00,832,41,26949.79,
30148,09:36:00,09:36:00,13089,42,27184.67,
30249,05:37:00,05:37:00,1487,1,302.07,
30249,05:39:00,05:39:00,1496,2,1061.41,
30249,05:41:00,05:41:00,1503,3,1715.51,
30249,05:43:00,05:43:00,137667,4,2127.53,
30249,05:43:00,05:43:00,1498,5,2361.45,
30249,05:46:00,05:46:00,1505,6,3211.49,
30249,05:47:00,05:47:00,13727,7,3780.16,
30249,05:48:00,05:48:00,13329,8,4240.56,
30249,05:49:00,05:49:00,1509,9,4725.92,
30249,05:51:00,05:51:00,1443,10,5891.48,
30249,05:53:00,05:53:00,1453,11,6656.28,
30249,05:54:00,05:54:00,3674,12,6972.93,
30249,05:55:00,05:55:00,1404,13,7314.93,
30249,05:56:00,05:56:00,12993,14,7557.2,
30249,05:59:00,05:59:00,1381,15,9116.94,
30249,05:59:00,05:59:00,1379,16,9438.41,
30249,06:00:00,06:00:00,1377,17,9943.69,
30249,06:01:00,06:01:00,1375,18,10304.55,
30249,06:02:00,06:02:00,1374,19,10585.87,
30249,06:03:00,06:03:00,128592,20,11259.58,
30249,06:04:00,06:04:00,128591,21,11498.62,
30249,06:07:00,06:07:00,138215,22,12439.47,
30249,06:09:00,06:09:00,128589,23,12963.5,
30249,06:10:00,06:10:00,128587,24,13129.79,
30249,06:12:00,06:12:00,1362,25,13609.38,
30249,06:14:00,06:14:00,1345,26,14848.03,
30249,06:16:00,06:16:00,126809,27,16204.89,
30249,06:20:00,06:20:00,1075,28,18905.81,
30249,06:22:00,06:22:00,877,29,19544.05,
30249,06:24:00,06:24:00,870,30,20225.38,
30249,06:26:00,06:26:00,871,31,20929.14,
30249,06:28:00,06:28:00,872,32,21627.78,
30249,06:29:00,06:29:00,912,33,21929.45,
30249,06:31:00,06:31:00,860,34,22458.45,
30249,06:33:00,06:33:00,838,35,23131.97,
30249,06:33:00,06:33:00,147028,36,23420.3,
30249,06:35:00,06:35:00,3110,37,23975.43,
30249,06:35:00,06:35:00,136255,38,24125.99,
30249,06:39:00,06:39:00,835,39,25905.5,
30249,06:40:00,06:40:00,837,40,26307.6,
30249,06:42:00,06:42:00,832,41,26949.79,
30249,06:42:00,06:42:00,13089,42,27184.67,
30350,16:40:00,16:40:00,1487,1,302.07,
30350,16:42:00,16:42:00,1496,2,1061.41,
30350,16:44:00,16:44:00,1503,3,1715.51,
30350,16:46:00,16:46:00,137667,4,2127.53,
30350,16:47:00,16:47:00,1498,5,2361.45,
30350,16:49:00,16:49:00,1505,6,3211.49,
30350,16:51:00,16:51:00,13727,7,3780.16,
30350,16:52:00,16:52:00,13329,8,4240.56,
30350,16:53:00,16:53:00,1509,9,4725.92,
30350,16:56:00,16:56:00,1443,10,5891.48,
30350,16:58:00,16:58:00,1453,11,6656.28,
30350,17:00:00,17:00:00,3674,12,6972.93,
30350,17:00:00,17:00:00,1404,13,7314.93,
30350,17:02:00,17:02:00,12993,14,7557.2,
30350,17:04:00,17:04:00,1381,15,9116.94,
30350,17:05:00,17:05:00,1379,16,9438.41,
30350,17:06:00,17:06:00,1377,17,9943.69,
30350,17:06:00,17:06:00,1375,18,10304.55,
30350,17:07:00,17:07:00,1374,19,10585.87,
30350,17:09:00,17:09:00,128592,20,11259.58,
30350,17:10:00,17:10:00,128591,21,11498.62,
30350,17:13:00,17:13:00,138215,22,12439.47,
30350,17:15:00,17:15:00,128589,23,12963.5,
30350,17:16:00,17:16:00,128587,24,13129.79,
30350,17:18:00,17:18:00,1362,25,13609.38,
30350,17:20:00,17:20:00,1345,26,14848.03,
30350,17:22:00,17:22:00,126809,27,16204.89,
30350,17:26:00,17:26:00,1075,28,18905.81,
30350,17:29:00,17:29:00,877,29,19544.05,
30350,17:32:00,17:32:00,870,30,20225.38,
30350,17:33:00,17:33:00,871,31,20929.14,
30350,17:35:00,17:35:00,872,32,21627.78,
30350,17:37:00,17:37:00,912,33,21929.45,
30350,17:39:00,17:39:00,860,34,22458.45,
30350,17:41:00,17:41:00,838,35,23131.97,
30350,17:42:00,17:42:00,147028,36,23420.3,
30350,17:44:00,17:44:00,3110,37,23975.43,
30350,17:44:00,17:44:00,136255,38,24125.99,
30350,17:49:00,17:49:00,835,39,25905.5,
30350,17:50:00,17:50:00,837,40,26307.6,
30350,17:51:00,17:51:00,832,41,26949.79,
30350,17:52:00,17:52:00,13089,42,27184.67,
30390,19:25:00,19:25:00,1487,1,302.07,
30390,19:27:00,19:27:00,1496,2,1061.41,
30390,19:29:00,19:29:00,1503,3,1715.51,
30390,19:31:00,19:31:00,137667,4,2127.53,
30390,19:32:00,19:32:00,1498,5,2361.45,
30390,19:34:00,19:34:00,1505,6,3211.49,
30390,19:35:00,19:35:00,13727,7,3780.16,
30390,19:36:00,19:36:00,13329,8,4240.56,
30390,19:38:00,19:38:00,1509,9,4725.92,
30390,19:41:00,19:41:00,1443,10,5891.48,
30390,19:43:00,19:43:00,1453,11,6656.28,
30390,19:44:00,19:44:00,3674,12,6972.93,
30390,19:45:00,19:45:00,1404,13,7314.93,
30390,19:46:00,19:46:00,12993,14,7557.2,
30390,19:49:00,19:49:00,1381,15,9116.94,
30390,19:49:00,19:49:00,1379,16,9438.41,
30390,19:50:00,19:50:00,1377,17,9943.69,
30390,19:51:00,19:51:00,1375,18,10304.55,
30390,19:51:00,19:51:00,1374,19,10585.87,
30390,19:53:00,19:53:00,128592,20,11259.58,
30390,19:54:00,19:54:00,128591,21,11498.62,
30390,19:57:00,19:57:00,138215,22,12439.47,
30390,19:59:00,19:59:00,128589,23,12963.5,
30390,20:00:00,20:00:00,128587,24,13129.79,
30390,20:02:00,20:02:00,1362,25,13609.38,
30390,20:04:00,20:04:00,1345,26,14848.03,
30390,20:06:00,20:06:00,126809,27,16204.89,
30390,20:10:00,20:10:00,1075,28,18905.81,
30390,20:12:00,20:12:00,877,29,19544.05,
30390,20:14:00,20:14:00,870,30,20225.38,
30390,20:16:00,20:16:00,871,31,20929.14,
30390,20:18:00,20:18:00,872,32,21627.78,
30390,20:20:00,20:20:00,912,33,21929.45,
30390,20:21:00,20:21:00,860,34,22458.45,
30390,20:23:00,20:23:00,838,35,23131.97,
30390,20:24:00,20:24:00,147028,36,23420.3,
30390,20:26:00,20:26:00,3110,37,23975.43,
30390,20:26:00,20:26:00,136255,38,24125.99,
30390,20:30:00,20:30:00,835,39,25905.5,
30390,20:31:00,20:31:00,837,40,26307.6,
30390,20:33:00,20:33:00,832,41,26949.79,
30390,20:33:00,20:33:00,13089,42,27184.67,
31025,19:21:00,19:21:00,1487,1,302.07,
31025,19:23:00,19:23:00,1496,2,1061.41,
31025,19:25:00,19:25:00,1503,3,1715.51,
31025,19:27:00,19:27:00,137667,4,2127.53,
31025,19:28:00,19:28:00,1498,5,2361.45,
31025,19:30:00,19:30:00,1505,6,3211.49,
31025,19:31:00,19:31:00,13727,7,3780.16,
31025,19:33:00,19:33:00,13329,8,4240.56,
31025,19:34:00,19:34:00,1509,9,4725.92,
31025,19:37:00,19:37:00,1443,10,5891.48,
31025,19:39:00,19:39:00,1453,11,6656.28,
31025,19:40:00,19:40:00,3674,12,6972.93,
31025,19:41:00,19:41:00,1404,13,7314.93,
31025,19:42:00,19:42:00,12993,14,7557.2,
31025,19:45:00,19:45:00,1381,15,9116.94,
31025,19:46:00,19:46:00,1379,16,9438.41,
31025,19:47:00,19:47:00,1377,17,9943.69,
31025,19:47:00,19:47:00,1375,18,10304.55,
31025,19:48:00,19:48:00,1374,19,10585.87,
31025,19:50:00,19:50:00,128592,20,11259.58,
31025,19:51:00,19:51:00,128591,21,11498.62,
31025,19:54:00,19:54:00,138215,22,12439.47,
31025,19:56:00,19:56:00,128589,23,12963.5,
31025,19:57:00,19:57:00,128587,24,13129.79,
31025,20:00:00,20:00:00,1362,25,13609.38,
31025,20:02:00,20:02:00,1345,26,14848.03,
31025,20:04:00,20:04:00,126809,27,16204.89,
31025,20:07:00,20:07:00,1075,28,18905.81,
31025,20:09:00,20:09:00,877,29,19544.05,
31025,20:12:00,20:12:00,870,30,20225.38,
31025,20:14:00,20:14:00,871,31,20929.14,
31025,20:16:00,20:16:00,872,32,21627.78,
31025,20:18:00,20:18:00,912,33,21929.45,
31025,20:19:00,20:19:00,860,34,22458.45,
31025,20:21:00,20:21:00,838,35,23131.97,
31025,20:22:00,20:22:00,147028,36,23420.3,
31025,20:24:00,20:24:00,3110,37,23975.43,
31025,20:24:00,20:24:00,136255,38,24125.99,
31025,20:28:00,20:28:00,835,39,25905.5,
31025,20:29:00,20:29:00,837,40,26307.6,
31025,20:31:00,20:31:00,832,41,26949.79,
31025,20:31:00,20:31:00,13089,42,27184.67,
31116,05:10:00,05:10:00,1487,1,302.07,
31116,05:12:00,05:12:00,1496,2,1061.41,
31116,05:14:00,05:14:00,1503,3,1715.51,
31116,05:15:00,05:15:00,137667,4,2127.53,
31116,05:16:00,05:16:00,1498,5,2361.45,
31116,05:18:00,05:18:00,1505,6,3211.49,
31116,05:19:00,05:19:00,13727,7,3780.16,
31116,05:21:00,05:21:00,13329,8,4240.56,
31116,05:22:00,05:22:00,1509,9,4725.92,
31116,05:24:00,05:24:00,1443,10,5891.48,
31116,05:26:00,05:26:00,1453,11,6656.28,
31116,05:27:00,05:27:00,3674,12,6972.93,
31116,05:28:00,05:28:00,1404,13,7314.93,
31116,05:29:00,05:29:00,12993,14,7557.2,
31116,05:31:00,05:31:00,1381,15,9116.94,
31116,05:32:00,05:32:00,1379,16,9438.41,
31116,05:33:00,05:33:00,1377,17,9943.69,
31116,05:33:00,05:33:00,1375,18,10304.55,
31116,05:34:00,05:34:00,1374,19,10585.87,
31116,05:35:00,05:35:00,128592,20,11259.58,
31116,05:36:00,05:36:00,128591,21,11498.62,
31116,05:39:00,05:39:00,138215,22,12439.47,
31116,05:41:00,05:41:00,128589,23,12963.5,
31116,05:42:00,05:42:00,128587,24,13129.79,
31116,05:44:00,05:44:00,1362,25,13609.38,
31116,05:46:00,05:46:00,1345,26,14848.03,
31116,05:48:00,05:48:00,126809,27,16204.89,
31116,05:51:00,05:51:00,1075,28,18905.81,
31116,05:53:00,05:53:00,877,29,19544.05,
31116,05:55:00,05:55:00,870,30,20225.38,
31116,05:56:00,05:56:00,871,31,20929.14,
31116,05:58:00,05:58:00,872,32,21627.78,
31116,06:00:00,06:00:00,912,33,21929.45,
31116,06:01:00,06:01:00,860,34,22458.45,
31116,06:02:00,06:02:00,838,35,23131.97,
31116,06:03:00,06:03:00,147028,36,23420.3,
31116,06:04:00,06:04:00,3110,37,23975.43,
31116,06:05:00,06:05:00,136255,38,24125.99,
31116,06:08:00,06:08:00,835,39,25905.5,
31116,06:09:00,06:09:00,837,40,26307.6,
31116,06:11:00,06:11:00,832,41,26949.79,
31116,06:11:00,06:11:00,13089,42,27184.67,
31258,06:56:00,06:56:00,1487,1,302.07,
31258,06:58:00,06:58:00,1496,2,1061.41,
31258,07:00:00,07:00:00,1503,3,1715.51,
31258,07:03:00,07:03:00,137667,4,2127.53,
31258,07:03:00,07:03:00,1498,5,2361.45,
31258,07:06:00,07:06:00,1505,6,3211.49,
31258,07:07:00,07:07:00,13727,7,3780.16,
31258,07:08:00,07:08:00,13329,8,4240.56,
31258,07:09:00,07:09:00,1509,9,4725.92,
31258,07:13:00,07:13:00,1443,10,5891.48,
31258,07:15:00,07:15:00,1453,11,6656.28,
31258,07:16:00,07:16:00,3674,12,6972.93,
31258,07:17:00,07:17:00,1404,13,7314.93,
31258,07:19:00,07:19:00,12993,14,7557.2,
31258,07:22:00,07:22:00,1381,15,9116.94,
31258,07:23:00,07:23:00,1379,16,9438.41,
31258,07:24:00,07:24:00,1377,17,9943.69,
31258,07:24:00,07:24:00,1375,18,10304.55,
31258,07:25:00,07:25:00,1374,19,10585.87,
31258,07:27:00,07:27:00,128592,20,11259.58,
31258,07:28:00,07:28:00,128591,21,11498.62,
31258,07:31:00,07:31:00,138215,22,12439.47,
31258,07:33:00,07:33:00,128589,23,12963.5,
31258,07:34:00,07:34:00,128587,24,13129.79,
31258,07:37:00,07:37:00,1362,25,13609.38,
31258,07:39:00,07:39:00,1345,26,14848.03,
31258,07:41:00,07:41:00,126809,27,16204.89,
31258,07:44:00,07:44:00,1075,28,18905.81,
31258,07:47:00,07:47:00,877,29,19544.05,
31258,07:51:00,07:51:00,870,30,20225.38,
31258,07:53:00,07:53:00,871,31,20929.14,
31258,07:55:00,07:55:00,872,32,21627.78,
31258,07:57:00,07:57:00,912,33,21929.45,
31258,07:59:00,07:59:00,860,34,22458.45,
31258,08:01:00,08:01:00,838,35,23131.97,
31258,08:02:00,08:02:00,147028,36,23420.3,
31258,08:04:00,08:04:00,3110,37,23975.43,
31258,08:04:00,08:04:00,136255,38,24125.99,
31258,08:09:00,08:09:00,835,39,25905.5,
31258,08:10:00,08:10:00,837,40,26307.6,
31258,08:12:00,08:12:00,832,41,26949.79,
31258,08:12:00,08:12:00,13089,42,27184.67,
31402,17:26:00,17:26:00,1487,1,302.07,
31402,17:28:00,17:28:00,1496,2,1061.41,
31402,17:30:00,17:30:00,1503,3,1715.51,
31402,17:34:00,17:34:00,137667,4,2127.53,
31402,17:35:00,17:35:00,1498,5,2361.45,
31402,17:37:00,17:37:00,1505,6,3211.49,
31402,17:39:00,17:39:00,13727,7,3780.16,
31402,17:40:00,17:40:00,13329,8,4240.56,
31402,17:41:00,17:41:00,1509,9,4725.92,
31402,17:44:00,17:44:00,1443,10,5891.48,
31402,17:46:00,17:46:00,1453,11,6656.28,
31402,17:48:00,17:48:00,3674,12,6972.93,
31402,17:49:00,17:49:00,1404,13,7314.93,
31402,17:50:00,17:50:00,12993,14,7557.2,
31402,17:53:00,17:53:00,1381,15,9116.94,
31402,17:54:00,17:54:00,1379,16,9438.41,
31402,17:55:00,17:55:00,1377,17,9943.69,
31402,17:55:00,17:55:00,1375,18,10304.55,
31402,17:56:00,17:56:00,1374,19,10585.87,
31402,17:58:00,17:58:00,128592,20,11259.58,
31402,17:59:00,17:59:00,128591,21,11498.62,
31402,18:02:00,18:02:00,138215,22,12439.47,
31402,18:04:00,18:04:00,128589,23,12963.5,
31402,18:05:00,18:05:00,128587,24,13129.79,
31402,18:09:00,18:09:00,1362,25,13609.38,
31402,18:11:00,18:11:00,1345,26,14848.03,
31402,18:13:00,18:13:00,126809,27,16204.89,
31402,18:17:00,18:17:00,1075,28,18905.81,
31402,18:20:00,18:20:00,877,29,19544.05,
31402,18:23:00,18:23:00,870,30,20225.38,
31402,18:25:00,18:25:00,871,31,20929.14,
31402,18:27:00,18:27:00,872,32,21627.78,
31402,18:30:00,18:30:00,912,33,21929.45,
31402,18:31:00,18:31:00,860,34,22458.45,
31402,18:34:00,18:34:00,838,35,23131.97,
31402,18:35:00,18:35:00,147028,36,23420.3,
31402,18:37:00,18:37:00,3110,37,23975.43,
31402,18:37:00,18:37:00,136255,38,24125.99,
31402,18:41:00,18:41:00,835,39,25905.5,
31402,18:43:00,18:43:00,837,40,26307.6,
31402,18:44:00,18:44:00,832,41,26949.79,
31402,18:45:00,18:45:00,13089,42,27184.67,
31484,08:23:00,08:23:00,1487,1,302.07,
31484,08:25:00,08:25:00,1496,2,1061.41,
31484,08:27:00,08:27:00,1503,3,1715.51,
31484,08:31:00,08:31:00,137667,4,2127.53,
31484,08:32:00,08:32:00,1498,5,2361.45,
31484,08:35:00,08:35:00,1505,6,3211.49,
31484,08:36:00,08:36:00,13727,7,3780.16,
31484,08:37:00,08:37:00,13329,8,4240.56,
31484,08:39:00,08:39:00,1509,9,4725.92,
31484,08:42:00,08:42:00,1443,10,5891.48,
31484,08:44:00,08:44:00,1453,11,6656.28,
31484,08:46:00,08:46:00,3674,12,6972.93,
31484,08:47:00,08:47:00,1404,13,7314.93,
31484,08:49:00,08:49:00,12993,14,7557.2,
31484,08:52:00,08:52:00,1381,15,9116.94,
31484,08:53:00,08:53:00,1379,16,9438.41,
31484,08:54:00,08:54:00,1377,17,9943.69,
31484,08:54:00,08:54:00,1375,18,10304.55,
31484,08:55:00,08:55:00,1374,19,10585.87,
31484,08:57:00,08:57:00,128592,20,11259.58,
31484,08:57:00,08:57:00,128591,21,11498.62,
31484,09:01:00,09:01:00,138215,22,12439.47,
31484,09:03:00,09:03:00,128589,23,12963.5,
31484,09:04:00,09:04:00,128587,24,13129.79,
31484,09:07:00,09:07:00,1362,25,13609.38,
31484,09:09:00,09:09:00,1345,26,14848.03,
31484,09:11:00,09:11:00,126809,27,16204.89,
31484,09:14:00,09:14:00,1075,28,18905.81,
31484,09:17:00,09:17:00,877,29,19544.05,
31484,09:22:00,09:22:00,870,30,20225.38,
31484,09:24:00,09:24:00,871,31,20929.14,
31484,09:26:00,09:26:00,872,32,21627.78,
31484,09:28:00,09:28:00,912,33,21929.45,
31484,09:29:00,09:29:00,860,34,22458.45,
31484,09:32:00,09:32:00,838,35,23131.97,
31484,09:33:00,09:33:00,147028,36,23420.3,
31484,09:35:00,09:35:00,3110,37,23975.43,
31484,09:35:00,09:35:00,136255,38,24125.99,
31484,09:39:00,09:39:00,835,39,25905.5,
31484,09:40:00,09:40:00,837,40,26307.6,
31484,09:42:00,09:42:00,832,41,26949.79,
31484,09:42:00,09:42:00,13089,42,27184.67,
31488,07:47:00,07:47:00,1487,1,302.07,
31488,07:49:00,07:49:00,1496,2,1061.41,
31488,07:52:00,07:52:00,1503,3,1715.51,
31488,07:56:00,07:56:00,137667,4,2127.53,
31488,07:57:00,07:57:00,1498,5,2361.45,
31488,08:00:00,08:00:00,1505,6,3211.49,
31488,08:01:00,08:01:00,13727,7,3780.16,
31488,08:02:00,08:02:00,13329,8,4240.56,
31488,08:04:00,08:04:00,1509,9,4725.92,
31488,08:07:00,08:07:00,1443,10,5891.48,
31488,08:09:00,08:09:00,1453,11,6656.28,
31488,08:11:00,08:11:00,3674,12,6972.93,
31488,08:12:00,08:12:00,1404,13,7314.93,
31488,08:13:00,08:13:00,12993,14,7557.2,
31488,08:16:00,08:16:00,1381,15,9116.94,
31488,08:17:00,08:17:00,1379,16,9438.41,
31488,08:18:00,08:18:00,1377,17,9943.69,
31488,08:19:00,08:19:00,1375,18,10304.55,
31488,08:19:00,08:19:00,1374,19,10585.87,
31488,08:21:00,08:21:00,128592,20,11259.58,
31488,08:22:00,08:22:00,128591,21,11498.62,
31488,08:26:00,08:26:00,138215,22,12439.47,
31488,08:28:00,08:28:00,128589,23,12963.5,
31488,08:29:00,08:29:00,128587,24,13129.79,
31488,08:31:00,08:31:00,1362,25,13609.38,
31488,08:33:00,08:33:00,1345,26,14848.03,
31488,08:35:00,08:35:00,126809,27,16204.89,
31488,08:39:00,08:39:00,1075,28,18905.81,
31488,08:42:00,08:42:00,877,29,19544.05,
31488,08:47:00,08:47:00,870,30,20225.38,
31488,08:49:00,08:49:00,871,31,20929.14,
31488,08:51:00,08:51:00,872,32,21627.78,
31488,08:53:00,08:53:00,912,33,21929.45,
31488,08:55:00,08:55:00,860,34,22458.45,
31488,08:58:00,08:58:00,838,35,23131.97,
31488,08:58:00,08:58:00,147028,36,23420.3,
31488,09:00:00,09:00:00,3110,37,23975.43,
31488,09:01:00,09:01:00,136255,38,24125.99,
31488,09:05:00,09:05:00,835,39,25905.5,
31488,09:06:00,09:06:00,837,40,26307.6,
31488,09:07:00,09:07:00,832,41,26949.79,
31488,09:08:00,09:08:00,13089,42,27184.67,
31525,14:40:00,14:40:00,1487,1,302.07,
31525,14:42:00,14:42:00,1496,2,1061.41,
31525,14:44:00,14:44:00,1503,3,1715.51,
31525,14:46:00,14:46:00,137667,4,2127.53,
31525,14:47:00,14:47:00,1498,5,2361.45,
31525,14:50:00,14:50:00,1505,6,3211.49,
31525,14:51:00,14:51:00,13727,7,3780.16,
31525,14:52:00,14:52:00,13329,8,4240.56,
31525,14:53:00,14:53:00,1509,9,4725.92,
31525,14:56:00,14:56:00,1443,10,5891.48,
31525,14:58:00,14:58:00,1453,11,6656.28,
31525,15:00:00,15:00:00,3674,12,6972.93,
31525,15:01:00,15:01:00,1404,13,7314.93,
31525,15:02:00,15:02:00,12993,14,7557.2,
31525,15:05:00,15:05:00,1381,15,9116.94,
31525,15:05:00,15:05:00,1379,16,9438.41,
31525,15:06:00,15:06:00,1377,17,9943.69,
31525,15:07:00,15:07:00,1375,18,10304.55,
31525,15:07:00,15:07:00,1374,19,10585.87,
31525,15:09:00,15:09:00,128592,20,11259.58,
31525,15:10:00,15:10:00,128591,21,11498.62,
31525,15:13:00,15:13:00,138215,22,12439.47,
31525,15:16:00,15:16:00,128589,23,12963.5,
31525,15:17:00,15:17:00,128587,24,13129.79,
31525,15:19:00,15:19:00,1362,25,13609.38,
31525,15:21:00,15:21:00,1345,26,14848.03,
31525,15:23:00,15:23:00,126809,27,16204.89,
31525,15:27:00,15:27:00,1075,28,18905.81,
31525,15:30:00,15:30:00,877,29,19544.05,
31525,15:33:00,15:33:00,870,30,20225.38,
31525,15:34:00,15:34:00,871,31,20929.14,
31525,15:36:00,15:36:00,872,32,21627.78,
31525,15:38:00,15:38:00,912,33,21929.45,
31525,15:40:00,15:40:00,860,34,22458.45,
31525,15:43:00,15:43:00,838,35,23131.97,
31525,15:43:00,15:43:00,147028,36,23420.3,
31525,15:45:00,15:45:00,3110,37,23975.43,
31525,15:46:00,15:46:00,136255,38,24125.99,
31525,15:50:00,15:50:00,835,39,25905.5,
31525,15:51:00,15:51:00,837,40,26307.6,
31525,15:53:00,15:53:00,832,41,26949.79,
31525,15:53:00,15:53:00,13089,42,27184.67,
31635,13:40:00,13:40:00,1487,1,302.07,
31635,13:42:00,13:42:00,1496,2,1061.41,
31635,13:44:00,13:44:00,1503,3,1715.51,
31635,13:46:00,13:46:00,137667,4,2127.53,
31635,13:47:00,13:47:00,1498,5,2361.45,
31635,13:50:00,13:50:00,1505,6,3211.49,
31635,13:51:00,13:51:00,13727,7,3780.16,
31635,13:52:00,13:52:00,13329,8,4240.56,
31635,13:53:00,13:53:00,1509,9,4725.92,
31635,13:57:00,13:57:00,1443,10,5891.48,
31635,13:59:00,13:59:00,1453,11,6656.28,
31635,14:00:00,14:00:00,3674,12,6972.93,
31635,14:01:00,14:01:00,1404,13,7314.93,
31635,14:02:00,14:02:00,12993,14,7557.2,
31635,14:05:00,14:05:00,1381,15,9116.94,
31635,14:05:00,14:05:00,1379,16,9438.41,
31635,14:06:00,14:06:00,1377,17,9943.69,
31635,14:07:00,14:07:00,1375,18,10304.55,
31635,14:08:00,14:08:00,1374,19,10585.87,
31635,14:09:00,14:09:00,128592,20,11259.58,
31635,14:10:00,14:10:00,128591,21,11498.62,
31635,14:14:00,14:14:00,138215,22,12439.47,
31635,14:16:00,14:16:00,128589,23,12963.5,
31635,14:17:00,14:17:00,128587,24,13129.79,
31635,14:19:00,14:19:00,1362,25,13609.38,
31635,14:21:00,14:21:00,1345,26,14848.03,
31635,14:23:00,14:23:00,126809,27,16204.89,
31635,14:27:00,14:27:00,1075,28,18905.81,
31635,14:29:00,14:29:00,877,29,19544.05,
31635,14:32:00,14:32:00,870,30,20225.38,
31635,14:34:00,14:34:00,871,31,20929.14,
31635,14:36:00,14:36:00,872,32,21627.78,
31635,14:38:00,14:38:00,912,33,21929.45,
31635,14:40:00,14:40:00,860,34,22458.45,
31635,14:43:00,14:43:00,838,35,23131.97,
31635,14:43:00,14:43:00,147028,36,23420.3,
31635,14:45:00,14:45:00,3110,37,23975.43,
31635,14:46:00,14:46:00,136255,38,24125.99,
31635,14:50:00,14:50:00,835,39,25905.5,
31635,14:51:00,14:51:00,837,40,26307.6,
31635,14:53:00,14:53:00,832,41,26949.79,
31635,14:53:00,14:53:00,13089,42,27184.67,
10148,07:04:00,07:04:00,13090,1,128.18,
10148,07:05:00,07:05:00,832,2,714.34,
10148,07:07:00,07:07:00,843,3,1617.76,
10148,07:08:00,07:08:00,841,4,1990.37,
10148,07:09:00,07:09:00,139007,5,2567.3,
10148,07:10:00,07:10:00,142468,6,2845.87,
10148,07:13:00,07:13:00,162452,7,3999.95,
10148,07:17:00,07:17:00,162449,8,5875.98,
10148,07:18:00,07:18:00,162450,9,6194.68,
10158,09:29:00,09:29:00,13090,1,128.18,
10158,09:30:00,09:30:00,832,2,714.34,
10158,09:32:00,09:32:00,843,3,1617.76,
10158,09:33:00,09:33:00,841,4,1990.37,
10158,09:35:00,09:35:00,139007,5,2567.3,
10158,09:35:00,09:35:00,142468,6,2845.87,
10158,09:38:00,09:38:00,162452,7,3999.95,
10158,09:43:00,09:43:00,162449,8,5875.98,
10158,09:44:00,09:44:00,162450,9,6194.68,
10508,07:54:00,07:54:00,13090,1,128.18,
10508,07:55:00,07:55:00,832,2,714.34,
10508,07:57:00,07:57:00,843,3,1617.76,
10508,07:58:00,07:58:00,841,4,1990.37,
10508,08:00:00,08:00:00,139007,5,2567.3,
10508,08:00:00,08:00:00,142468,6,2845.87,
10508,08:03:00,08:03:00,162452,7,3999.95,
10508,08:08:00,08:08:00,162449,8,5875.98,
10508,08:09:00,08:09:00,162450,9,6194.68,
10894,21:20:00,21:20:00,13090,1,128.18,
10894,21:21:00,21:21:00,832,2,714.34,
10894,21:23:00,21:23:00,843,3,1617.76,
10894,21:24:00,21:24:00,841,4,1990.37,
10894,21:25:00,21:25:00,139007,5,2567.3,
10894,21:26:00,21:26:00,142468,6,2845.87,
10894,21:29:00,21:29:00,162452,7,3999.95,
10894,21:33:00,21:33:00,162449,8,5875.98,
10894,21:34:00,21:34:00,162450,9,6194.68,
11975,22:18:00,22:18:00,13090,1,128.18,
11975,22:20:00,22:20:00,832,2,714.34,
11975,22:22:00,22:22:00,843,3,1617.76,
11975,22:22:00,22:22:00,841,4,1990.37,
11975,22:24:00,22:24:00,139007,5,2567.3,
11975,22:24:00,22:24:00,142468,6,2845.87,
11975,22:27:00,22:27:00,162452,7,3999.95,
11975,22:32:00,22:32:00,162449,8,5875.98,
11975,22:32:00,22:32:00,162450,9,6194.68,
12321,17:07:00,17:07:00,13090,1,128.18,
12321,17:09:00,17:09:00,832,2,714.34,
12321,17:11:00,17:11:00,843,3,1617.76,
12321,17:12:00,17:12:00,841,4,1990.37,
12321,17:14:00,17:14:00,139007,5,2567.3,
12321,17:14:00,17:14:00,142468,6,2845.87,
12321,17:18:00,17:18:00,162452,7,3999.95,
12321,17:22:00,17:22:00,162449,8,5875.98,
12321,17:23:00,17:23:00,162450,9,6194.68,
12549,15:53:00,15:53:00,13090,1,128.18,
12549,15:55:00,15:55:00,832,2,714.34,
12549,15:58:00,15:58:00,843,3,1617.76,
12549,15:59:00,15:59:00,841,4,1990.37,
12549,16:01:00,16:01:00,139007,5,2567.3,
12549,16:02:00,16:02:00,142468,6,2845.87,
12549,16:07:00,16:07:00,162452,7,3999.95,
12549,16:11:00,16:11:00,162449,8,5875.98,
12549,16:12:00,16:12:00,162450,9,6194.68,
12797,18:41:00,18:41:00,13090,1,128.18,
12797,18:42:00,18:42:00,832,2,714.34,
12797,18:45:00,18:45:00,843,3,1617.76,
12797,18:45:00,18:45:00,841,4,1990.37,
12797,18:47:00,18:47:00,139007,5,2567.3,
12797,18:48:00,18:48:00,142468,6,2845.87,
12797,18:51:00,18:51:00,162452,7,3999.95,
12797,18:56:00,18:56:00,162449,8,5875.98,
12797,18:56:00,18:56:00,162450,9,6194.68,
13701,11:18:00,11:18:00,13090,1,128.18,
13701,11:20:00,11:20:00,832,2,714.34,
13701,11:22:00,11:22:00,843,3,1617.76,
13701,11:23:00,11:23:00,841,4,1990.37,
13701,11:25:00,11:25:00,139007,5,2567.3,
13701,11:25:00,11:25:00,142468,6,2845.87,
13701,11:29:00,11:29:00,162452,7,3999.95,
13701,11:34:00,11:34:00,162449,8,5875.98,
13701,11:34:00,11:34:00,162450,9,6194.68,
13782,20:00:00,20:00:00,13090,1,128.18,
13782,20:02:00,20:02:00,832,2,714.34,
13782,20:04:00,20:04:00,843,3,1617.76,
13782,20:05:00,20:05:00,841,4,1990.37,
13782,20:06:00,20:06:00,139007,5,2567.3,
13782,20:07:00,20:07:00,142468,6,2845.87,
13782,20:10:00,20:10:00,162452,7,3999.95,
13782,20:15:00,20:15:00,162449,8,5875.98,
13782,20:16:00,20:16:00,162450,9,6194.68,
13828,14:27:00,14:27:00,13090,1,128.18,
13828,14:29:00,14:29:00,832,2,714.34,
13828,14:31:00,14:31:00,843,3,1617.76,
13828,14:32:00,14:32:00,841,4,1990.37,
13828,14:34:00,14:34:00,139007,5,2567.3,
13828,14:35:00,14:35:00,142468,6,2845.87,
13828,14:38:00,14:38:00,162452,7,3999.95,
13828,14:42:00,14:42:00,162449,8,5875.98,
13828,14:43:00,14:43:00,162450,9,6194.68,
14128,12:54:00,12:54:00,13090,1,128.18,
14128,12:56:00,12:56:00,832,2,714.34,
14128,12:58:00,12:58:00,843,3,1617.76,
14128,12:59:00,12:59:00,841,4,1990.37,
14128,13:01:00,13:01:00,139007,5,2567.3,
14128,13:01:00,13:01:00,142468,6,2845.87,
14128,13:05:00,13:05:00,162452,7,3999.95,
14128,13:09:00,13:09:00,162449,8,5875.98,
14128,13:10:00,13:10:00,162450,9,6194.68,
15104,20:46:00,20:46:00,13090,1,128.18,
15104,20:48:00,20:48:00,832,2,714.34,
15104,20:50:00,20:50:00,843,3,1617.76,
15104,20:50:00,20:50:00,841,4,1990.37,
15104,20:52:00,20:52:00,139007,5,2567.3,
15104,20:52:00,20:52:00,142468,6,2845.87,
15104,20:55:00,20:55:00,162452,7,3999.95,
15104,21:00:00,21:00:00,162449,8,5875.98,
15104,21:00:00,21:00:00,162450,9,6194.68,
16884,08:43:00,08:43:00,13090,1,128.18,
16884,08:44:00,08:44:00,832,2,714.34,
16884,08:46:00,08:46:00,843,3,1617.76,
16884,08:47:00,08:47:00,841,4,1990.37,
16884,08:49:00,08:49:00,139007,5,2567.3,
16884,08:49:00,08:49:00,142468,6,2845.87,
16884,08:52:00,08:52:00,162452,7,3999.95,
16884,08:57:00,08:57:00,162449,8,5875.98,
16884,08:58:00,08:58:00,162450,9,6194.68,
17004,08:42:00,08:42:00,13090,1,128.18,
17004,08:44:00,08:44:00,832,2,714.34,
17004,08:47:00,08:47:00,843,3,1617.76,
17004,08:47:00,08:47:00,841,4,1990.37,
17004,08:49:00,08:49:00,139007,5,2567.3,
17004,08:50:00,08:50:00,142468,6,2845.87,
17004,08:54:00,08:54:00,162452,7,3999.95,
17004,08:59:00,08:59:00,162449,8,5875.98,
17004,09:00:00,09:00:00,162450,9,6194.68,
17415,11:59:00,11:59:00,13090,1,128.18,
17415,12:01:00,12:01:00,832,2,714.34,
17415,12:03:00,12:03:00,843,3,1617.76,
17415,12:04:00,12:04:00,841,4,1990.37,
17415,12:05:00,12:05:00,139007,5,2567.3,
17415,12:06:00,12:06:00,142468,6,2845.87,
17415,12:09:00,12:09:00,162452,7,3999.95,
17415,12:14:00,12:14:00,162449,8,5875.98,
17415,12:15:00,12:15:00,162450,9,6194.68,
18405,19:43:00,19:43:00,13090,1,128.18,
18405,19:44:00,19:44:00,832,2,714.34,
18405,19:47:00,19:47:00,843,3,1617.76,
18405,19:47:00,19:47:00,841,4,1990.37,
18405,19:49:00,19:49:00,139007,5,2567.3,
18405,19:50:00,19:50:00,142468,6,2845.87,
18405,19:53:00,19:53:00,162452,7,3999.95,
18405,19:58:00,19:58:00,162449,8,5875.98,
18405,19:58:00,19:58:00,162450,9,6194.68,
18459,16:39:00,16:39:00,13090,1,128.18,
18459,16:41:00,16:41:00,832,2,714.34,
18459,16:45:00,16:45:00,843,3,1617.76,
18459,16:46:00,16:46:00,841,4,1990.37,
18459,16:49:00,16:49:00,139007,5,2567.3,
18459,16:49:00,16:49:00,142468,6,2845.87,
18459,16:54:00,16:54:00,162452,7,3999.95,
18459,16:59:00,16:59:00,162449,8,5875.98,
18459,16:59:00,16:59:00,162450,9,6194.68,
18848,13:28:00,13:28:00,13090,1,128.18,
18848,13:30:00,13:30:00,832,2,714.34,
18848,13:32:00,13:32:00,843,3,1617.76,
18848,13:33:00,13:33:00,841,4,1990.37,
18848,13:35:00,13:35:00,139007,5,2567.3,
18848,13:35:00,13:35:00,142468,6,2845.87,
18848,13:39:00,13:39:00,162452,7,3999.95,
18848,13:43:00,13:43:00,162449,8,5875.98,
18848,13:44:00,13:44:00,162450,9,6194.68,
18948,12:44:00,12:44:00,13090,1,128.18,
18948,12:46:00,12:46:00,832,2,714.34,
18948,12:48:00,12:48:00,843,3,1617.76,
18948,12:49:00,12:49:00,841,4,1990.37,
18948,12:50:00,12:50:00,139007,5,2567.3,
18948,12:51:00,12:51:00,142468,6,2845.87,
18948,12:54:00,12:54:00,162452,7,3999.95,
18948,12:59:00,12:59:00,162449,8,5875.98,
18948,13:00:00,13:00:00,162450,9,6194.68,
18950,07:58:00,07:58:00,13090,1,128.18,
18950,08:00:00,08:00:00,832,2,714.34,
18950,08:03:00,08:03:00,843,3,1617.76,
18950,08:03:00,08:03:00,841,4,1990.37,
18950,08:05:00,08:05:00,139007,5,2567.3,
18950,08:06:00,08:06:00,142468,6,2845.87,
18950,08:10:00,08:10:00,162452,7,3999.95,
18950,08:15:00,08:15:00,162449,8,5875.98,
18950,08:15:00,08:15:00,162450,9,6194.68,
18987,22:13:00,22:13:00,13090,1,128.18,
18987,22:14:00,22:14:00,832,2,714.34,
18987,22:16:00,22:16:00,843,3,1617.76,
18987,22:17:00,22:17:00,841,4,1990.37,
18987,22:18:00,22:18:00,139007,5,2567.3,
18987,22:19:00,22:19:00,142468,6,2845.87,
18987,22:22:00,22:22:00,162452,7,3999.95,
18987,22:26:00,22:26:00,162449,8,5875.98,
18987,22:27:00,22:27:00,162450,9,6194.68,
19152,19:43:00,19:43:00,13090,1,128.18,
19152,19:44:00,19:44:00,832,2,714.34,
19152,19:47:00,19:47:00,843,3,1617.76,
19152,19:47:00,19:47:00,841,4,1990.37,
19152,19:49:00,19:49:00,139007,5,2567.3,
19152,19:50:00,19:50:00,142468,6,2845.87,
19152,19:53:00,19:53:00,162452,7,3999.95,
19152,19:58:00,19:58:00,162449,8,5875.98,
19152,19:58:00,19:58:00,162450,9,6194.68,
19169,20:31:00,20:31:00,13090,1,128.18,
19169,20:32:00,20:32:00,832,2,714.34,
19169,20:35:00,20:35:00,843,3,1617.76,
19169,20:35:00,20:35:00,841,4,1990.37,
19169,20:37:00,20:37:00,139007,5,2567.3,
19169,20:37:00,20:37:00,142468,6,2845.87,
19169,20:41:00,20:41:00,162452,7,3999.95,
19169,20:45:00,20:45:00,162449,8,5875.98,
19169,20:46:00,20:46:00,162450,9,6194.68,
19235,20:31:00,20:31:00,13090,1,128.18,
19235,20:32:00,20:32:00,832,2,714.34,
19235,20:35:00,20:35:00,843,3,1617.76,
19235,20:35:00,20:35:00,841,4,1990.37,
19235,20:37:00,20:37:00,139007,5,2567.3,
19235,20:37:00,20:37:00,142468,6,2845.87,
19235,20:41:00,20:41:00,162452,7,3999.95,
19235,20:45:00,20:45:00,162449,8,5875.98,
19235,20:46:00,20:46:00,162450,9,6194.68,
19658,05:55:00,05:55:00,13090,1,128.18,
19658,05:57:00,05:57:00,832,2,714.34,
19658,05:59:00,05:59:00,843,3,1617.76,
19658,05:59:00,05:59:00,841,4,1990.37,
19658,06:00:00,06:00:00,139007,5,2567.3,
19658,06:01:00,06:01:00,142468,6,2845.87,
19658,06:04:00,06:04:00,162452,7,3999.95,
19658,06:08:00,06:08:00,162449,8,5875.98,
19658,06:09:00,06:09:00,162450,9,6194.68,
20113,17:07:00,17:07:00,13090,1,128.18,
20113,17:09:00,17:09:00,832,2,714.34,
20113,17:11:00,17:11:00,843,3,1617.76,
20113,17:12:00,17:12:00,841,4,1990.37,
20113,17:14:00,17:14:00,139007,5,2567.3,
20113,17:14:00,17:14:00,142468,6,2845.87,
20113,17:18:00,17:18:00,162452,7,3999.95,
20113,17:22:00,17:22:00,162449,8,5875.98,
20113,17:23:00,17:23:00,162450,9,6194.68,
20378,10:13:00,10:13:00,13090,1,128.18,
20378,10:15:00,10:15:00,832,2,714.34,
20378,10:17:00,10:17:00,843,3,1617.76,
20378,10:17:00,10:17:00,841,4,1990.37,
20378,10:19:00,10:19:00,139007,5,2567.3,
20378,10:20:00,10:20:00,142468,6,2845.87,
20378,10:23:00,10:23:00,162452,7,3999.95,
20378,10:27:00,10:27:00,162449,8,5875.98,
20378,10:28:00,10:28:00,162450,9,6194.68,
21411,09:29:00,09:29:00,13090,1,128.18,
21411,09:30:00,09:30:00,832,2,714.34,
21411,09:32:00,09:32:00,843,3,1617.76,
21411,09:33:00,09:33:00,841,4,1990.37,
21411,09:35:00,09:35:00,139007,5,2567.3,
21411,09:35:00,09:35:00,142468,6,2845.87,
21411,09:38:00,09:38:00,162452,7,3999.95,
21411,09:43:00,09:43:00,162449,8,5875.98,
21411,09:44:00,09:44:00,162450,9,6194.68,
21772,15:38:00,15:38:00,13090,1,128.18,
21772,15:40:00,15:40:00,832,2,714.34,
21772,15:42:00,15:42:00,843,3,1617.76,
21772,15:43:00,15:43:00,841,4,1990.37,
21772,15:45:00,15:45:00,139007,5,2567.3,
21772,15:45:00,15:45:00,142468,6,2845.87,
21772,15:49:00,15:49:00,162452,7,3999.95,
21772,15:53:00,15:53:00,162449,8,5875.98,
21772,15:54:00,15:54:00,162450,9,6194.68,
21777,16:22:00,16:22:00,13090,1,128.18,
21777,16:24:00,16:24:00,832,2,714.34,
21777,16:26:00,16:26:00,843,3,1617.76,
21777,16:27:00,16:27:00,841,4,1990.37,
21777,16:29:00,16:29:00,139007,5,2567.3,
21777,16:29:00,16:29:00,142468,6,2845.87,
21777,16:33:00,16:33:00,162452,7,3999.95,
21777,16:37:00,16:37:00,162449,8,5875.98,
21777,16:38:00,16:38:00,162450,9,6194.68,
23069,17:54:00,17:54:00,13090,1,128.18,
23069,17:56:00,17:56:00,832,2,714.34,
23069,17:58:00,17:58:00,843,3,1617.76,
23069,17:58:00,17:58:00,841,4,1990.37,
23069,18:00:00,18:00:00,139007,5,2567.3,
23069,18:01:00,18:01:00,142468,6,2845.87,
23069,18:04:00,18:04:00,162452,7,3999.95,
23069,18:09:00,18:09:00,162449,8,5875.98,
23069,18:09:00,18:09:00,162450,9,6194.68,
23273,14:54:00,14:54:00,13090,1,128.18,
23273,14:56:00,14:56:00,832,2,714.34,
23273,14:58:00,14:58:00,843,3,1617.76,
23273,14:59:00,14:59:00,841,4,1990.37,
23273,15:01:00,15:01:00,139007,5,2567.3,
23273,15:01:00,15:01:00,142468,6,2845.87,
23273,15:05:00,15:05:00,162452,7,3999.95,
23273,15:09:00,15:09:00,162449,8,5875.98,
23273,15:10:00,15:10:00,162450,9,6194.68,
23762,08:43:00,08:43:00,13090,1,128.18,
23762,08:44:00,08:44:00,832,2,714.34,
23762,08:46:00,08:46:00,843,3,1617.76,
23762,08:47:00,08:47:00,841,4,1990.37,
23762,08:49:00,08:49:00,139007,5,2567.3,
23762,08:49:00,08:49:00,142468,6,2845.87,
23762,08:52:00,08:52:00,162452,7,3999.95,
23762,08:57:00,08:57:00,162449,8,5875.98,
23762,08:58:00,08:58:00,162450,9,6194.68,
23777,19:15:00,19:15:00,13090,1,128.18,
23777,19:17:00,19:17:00,832,2,714.34,
23777,19:19:00,19:19:00,843,3,1617.76,
23777,19:20:00,19:20:00,841,4,1990.37,
23777,19:22:00,19:22:00,139007,5,2567.3,
23777,19:23:00,19:23:00,142468,6,2845.87,
23777,19:26:00,19:26:00,162452,7,3999.95,
23777,19:31:00,19:31:00,162449,8,5875.98,
23777,19:32:00,19:32:00,162450,9,6194.68,
23793,06:37:00,06:37:00,13090,1,128.18,
23793,06:39:00,06:39:00,832,2,714.34,
23793,06:41:00,06:41:00,843,3,1617.76,
23793,06:41:00,06:41:00,841,4,1990.37,
23793,06:42:00,06:42:00,139007,5,2567.3,
23793,06:43:00,06:43:00,142468,6,2845.87,
23793,06:46:00,06:46:00,162452,7,3999.95,
23793,06:50:00,06:50:00,162449,8,5875.98,
23793,06:51:00,06:51:00,162450,9,6194.68,
24953,21:20:00,21:20:00,13090,1,128.18,
24953,21:21:00,21:21:00,832,2,714.34,
24953,21:23:00,21:23:00,843,3,1617.76,
24953,21:24:00,21:24:00,841,4,1990.37,
24953,21:25:00,21:25:00,139007,5,2567.3,
24953,21:26:00,21:26:00,142468,6,2845.87,
24953,21:29:00,21:29:00,162452,7,3999.95,
24953,21:33:00,21:33:00,162449,8,5875.98,
24953,21:34:00,21:34:00,162450,9,6194.68,
25402,18:41:00,18:41:00,13090,1,128.18,
25402,18:42:00,18:42:00,832,2,714.34,
25402,18:45:00,18:45:00,843,3,1617.76,
25402,18:45:00,18:45:00,841,4,1990.37,
25402,18:47:00,18:47:00,139007,5,2567.3,
25402,18:48:00,18:48:00,142468,6,2845.87,
25402,18:51:00,18:51:00,162452,7,3999.95,
25402,18:56:00,18:56:00,162449,8,5875.98,
25402,18:56:00,18:56:00,162450,9,6194.68,
25754,12:44:00,12:44:00,13090,1,128.18,
25754,12:46:00,12:46:00,832,2,714.34,
25754,12:48:00,12:48:00,843,3,1617.76,
25754,12:49:00,12:49:00,841,4,1990.37,
25754,12:50:00,12:50:00,139007,5,2567.3,
25754,12:51:00,12:51:00,142468,6,2845.87,
25754,12:54:00,12:54:00,162452,7,3999.95,
25754,12:59:00,12:59:00,162449,8,5875.98,
25754,13:00:00,13:00:00,162450,9,6194.68,
25803,21:32:00,21:32:00,13090,1,128.18,
25803,21:34:00,21:34:00,832,2,714.34,
25803,21:36:00,21:36:00,843,3,1617.76,
25803,21:36:00,21:36:00,841,4,1990.37,
25803,21:38:00,21:38:00,139007,5,2567.3,
25803,21:38:00,21:38:00,142468,6,2845.87,
25803,21:41:00,21:41:00,162452,7,3999.95,
25803,21:46:00,21:46:00,162449,8,5875.98,
25803,21:46:00,21:46:00,162450,9,6194.68,
25978,07:04:00,07:04:00,13090,1,128.18,
25978,07:05:00,07:05:00,832,2,714.34,
25978,07:07:00,07:07:00,843,3,1617.76,
25978,07:08:00,07:08:00,841,4,1990.37,
25978,07:09:00,07:09:00,139007,5,2567.3,
25978,07:10:00,07:10:00,142468,6,2845.87,
25978,07:13:00,07:13:00,162452,7,3999.95,
25978,07:17:00,07:17:00,162449,8,5875.98,
25978,07:18:00,07:18:00,162450,9,6194.68,
25983,14:11:00,14:11:00,13090,1,128.18,
25983,14:13:00,14:13:00,832,2,714.34,
25983,14:15:00,14:15:00,843,3,1617.76,
25983,14:16:00,14:16:00,841,4,1990.37,
25983,14:18:00,14:18:00,139007,5,2567.3,
25983,14:18:00,14:18:00,142468,6,2845.87,
25983,14:22:00,14:22:00,162452,7,3999.95,
25983,14:26:00,14:26:00,162449,8,5875.98,
25983,14:27:00,14:27:00,162450,9,6194.68,
26088,10:57:00,10:57:00,13090,1,128.18,
26088,10:59:00,10:59:00,832,2,714.34,
26088,11:01:00,11:01:00,843,3,1617.76,
26088,11:01:00,11:01:00,841,4,1990.37,
26088,11:03:00,11:03:00,139007,5,2567.3,
26088,11:04:00,11:04:00,142468,6,2845.87,
26088,11:07:00,11:07:00,162452,7,3999.95,
26088,11:12:00,11:12:00,162449,8,5875.98,
26088,11:12:00,11:12:00,162450,9,6194.68,
26129,10:57:00,10:57:00,13090,1,128.18,
26129,10:59:00,10:59:00,832,2,714.34,
26129,11:01:00,11:01:00,843,3,1617.76,
26129,11:01:00,11:01:00,841,4,1990.37,
26129,11:03:00,11:03:00,139007,5,2567.3,
26129,11:04:00,11:04:00,142468,6,2845.87,
26129,11:07:00,11:07:00,162452,7,3999.95,
26129,11:12:00,11:12:00,162449,8,5875.98,
26129,11:12:00,11:12:00,162450,9,6194.68,
26207,22:13:00,22:13:00,13090,1,128.18,
26207,22:14:00,22:14:00,832,2,714.34,
26207,22:16:00,22:16:00,843,3,1617.76,
26207,22:17:00,22:17:00,841,4,1990.37,
26207,22:18:00,22:18:00,139007,5,2567.3,
26207,22:19:00,22:19:00,142468,6,2845.87,
26207,22:22:00,22:22:00,162452,7,3999.95,
26207,22:26:00,22:26:00,162449,8,5875.98,
26207,22:27:00,22:27:00,162450,9,6194.68,
26289,15:38:00,15:38:00,13090,1,128.18,
26289,15:40:00,15:40:00,832,2,714.34,
26289,15:42:00,15:42:00,843,3,1617.76,
26289,15:43:00,15:43:00,841,4,1990.37,
26289,15:45:00,15:45:00,139007,5,2567.3,
26289,15:45:00,15:45:00,142468,6,2845.87,
26289,15:49:00,15:49:00,162452,7,3999.95,
26289,15:53:00,15:53:00,162449,8,5875.98,
26289,15:54:00,15:54:00,162450,9,6194.68,
26357,17:54:00,17:54:00,13090,1,128.18,
26357,17:56:00,17:56:00,832,2,714.34,
26357,17:58:00,17:58:00,843,3,1617.76,
26357,17:58:00,17:58:00,841,4,1990.37,
26357,18:00:00,18:00:00,139007,5,2567.3,
26357,18:01:00,18:01:00,142468,6,2845.87,
26357,18:04:00,18:04:00,162452,7,3999.95,
26357,18:09:00,18:09:00,162449,8,5875.98,
26357,18:09:00,18:09:00,162450,9,6194.68,
26432,07:54:00,07:54:00,13090,1,128.18,
26432,07:55:00,07:55:00,832,2,714.34,
26432,07:57:00,07:57:00,843,3,1617.76,
26432,07:58:00,07:58:00,841,4,1990.37,
26432,08:00:00,08:00:00,139007,5,2567.3,
26432,08:00:00,08:00:00,142468,6,2845.87,
26432,08:03:00,08:03:00,162452,7,3999.95,
26432,08:08:00,08:08:00,162449,8,5875.98,
26432,08:09:00,08:09:00,162450,9,6194.68,
26490,07:16:00,07:16:00,13090,1,128.18,
26490,07:18:00,07:18:00,832,2,714.34,
26490,07:20:00,07:20:00,843,3,1617.76,
26490,07:21:00,07:21:00,841,4,1990.37,
26490,07:23:00,07:23:00,139007,5,2567.3,
26490,07:24:00,07:24:00,142468,6,2845.87,
26490,07:28:00,07:28:00,162452,7,3999.95,
26490,07:32:00,07:32:00,162449,8,5875.98,
26490,07:33:00,07:33:00,162450,9,6194.68,
27415,14:54:00,14:54:00,13090,1,128.18,
27415,14:56:00,14:56:00,832,2,714.34,
27415,14:58:00,14:58:00,843,3,1617.76,
27415,14:59:00,14:59:00,841,4,1990.37,
27415,15:01:00,15:01:00,139007,5,2567.3,
27415,15:01:00,15:01:00,142468,6,2845.87,
27415,15:05:00,15:05:00,162452,7,3999.95,
27415,15:09:00,15:09:00,162449,8,5875.98,
27415,15:10:00,15:10:00,162450,9,6194.68,
28254,14:11:00,14:11:00,13090,1,128.18,
28254,14:13:00,14:13:00,832,2,714.34,
28254,14:15:00,14:15:00,843,3,1617.76,
28254,14:16:00,14:16:00,841,4,1990.37,
28254,14:18:00,14:18:00,139007,5,2567.3,
28254,14:18:00,14:18:00,142468,6,2845.87,
28254,14:22:00,14:22:00,162452,7,3999.95,
28254,14:26:00,14:26:00,162449,8,5875.98,
28254,14:27:00,14:27:00,162450,9,6194.68,
28511,11:59:00,11:59:00,13090,1,128.18,
28511,12:01:00,12:01:00,832,2,714.34,
28511,12:03:00,12:03:00,843,3,1617.76,
28511,12:04:00,12:04:00,841,4,1990.37,
28511,12:05:00,12:05:00,139007,5,2567.3,
28511,12:06:00,12:06:00,142468,6,2845.87,
28511,12:09:00,12:09:00,162452,7,3999.95,
28511,12:14:00,12:14:00,162449,8,5875.98,
28511,12:15:00,12:15:00,162450,9,6194.68,
28723,10:18:00,10:18:00,13090,1,128.18,
28723,10:20:00,10:20:00,832,2,714.34,
28723,10:22:00,10:22:00,843,3,1617.76,
28723,10:23:00,10:23:00,841,4,1990.37,
28723,10:25:00,10:25:00,139007,5,2567.3,
28723,10:25:00,10:25:00,142468,6,2845.87,
28723,10:29:00,10:29:00,162452,7,3999.95,
28723,10:34:00,10:34:00,162449,8,5875.98,
28723,10:34:00,10:34:00,162450,9,6194.68,
28805,18:13:00,18:13:00,13090,1,128.18,
28805,18:15:00,18:15:00,832,2,714.34,
28805,18:18:00,18:18:00,843,3,1617.76,
28805,18:19:00,18:19:00,841,4,1990.37,
28805,18:21:00,18:21:00,139007,5,2567.3,
28805,18:22:00,18:22:00,142468,6,2845.87,
28805,18:26:00,18:26:00,162452,7,3999.95,
28805,18:31:00,18:31:00,162449,8,5875.98,
28805,18:31:00,18:31:00,162450,9,6194.68,
28867,10:13:00,10:13:00,13090,1,128.18,
28867,10:15:00,10:15:00,832,2,714.34,
28867,10:17:00,10:17:00,843,3,1617.76,
28867,10:17:00,10:17:00,841,4,1990.37,
28867,10:19:00,10:19:00,139007,5,2567.3,
28867,10:20:00,10:20:00,142468,6,2845.87,
28867,10:23:00,10:23:00,162452,7,3999.95,
28867,10:27:00,10:27:00,162449,8,5875.98,
28867,10:28:00,10:28:00,162450,9,6194.68,
29513,15:10:00,15:10:00,13090,1,128.18,
29513,15:12:00,15:12:00,832,2,714.34,
29513,15:14:00,15:14:00,843,3,1617.76,
29513,15:15:00,15:15:00,841,4,1990.37,
29513,15:17:00,15:17:00,139007,5,2567.3,
29513,15:18:00,15:18:00,142468,6,2845.87,
29513,15:21:00,15:21:00,162452,7,3999.95,
29513,15:26:00,15:26:00,162449,8,5875.98,
29513,15:26:00,15:26:00,162450,9,6194.68,
29525,17:26:00,17:26:00,13090,1,128.18,
29525,17:28:00,17:28:00,832,2,714.34,
29525,17:32:00,17:32:00,843,3,1617.76,
29525,17:33:00,17:33:00,841,4,1990.37,
29525,17:36:00,17:36:00,139007,5,2567.3,
29525,17:36:00,17:36:00,142468,6,2845.87,
29525,17:41:00,17:41:00,162452,7,3999.95,
29525,17:46:00,17:46:00,162449,8,5875.98,
29525,17:46:00,17:46:00,162450,9,6194.68,
29778,13:28:00,13:28:00,13090,1,128.18,
29778,13:30:00,13:30:00,832,2,714.34,
29778,13:32:00,13:32:00,843,3,1617.76,
29778,13:33:00,13:33:00,841,4,1990.37,
29778,13:35:00,13:35:00,139007,5,2567.3,
29778,13:35:00,13:35:00,142468,6,2845.87,
29778,13:39:00,13:39:00,162452,7,3999.95,
29778,13:43:00,13:43:00,162449,8,5875.98,
29778,13:44:00,13:44:00,162450,9,6194.68,
30255,13:42:00,13:42:00,13090,1,128.18,
30255,13:44:00,13:44:00,832,2,714.34,
30255,13:46:00,13:46:00,843,3,1617.76,
30255,13:47:00,13:47:00,841,4,1990.37,
30255,13:49:00,13:49:00,139007,5,2567.3,
30255,13:49:00,13:49:00,142468,6,2845.87,
30255,13:53:00,13:53:00,162452,7,3999.95,
30255,13:57:00,13:57:00,162449,8,5875.98,
30255,13:58:00,13:58:00,162450,9,6194.68,
30493,16:22:00,16:22:00,13090,1,128.18,
30493,16:24:00,16:24:00,832,2,714.34,
30493,16:26:00,16:26:00,843,3,1617.76,
30493,16:27:00,16:27:00,841,4,1990.37,
30493,16:29:00,16:29:00,139007,5,2567.3,
30493,16:29:00,16:29:00,142468,6,2845.87,
30493,16:33:00,16:33:00,162452,7,3999.95,
30493,16:37:00,16:37:00,162449,8,5875.98,
30493,16:38:00,16:38:00,162450,9,6194.68,
31085,12:06:00,12:06:00,13090,1,128.18,
31085,12:08:00,12:08:00,832,2,714.34,
31085,12:10:00,12:10:00,843,3,1617.76,
31085,12:11:00,12:11:00,841,4,1990.37,
31085,12:13:00,12:13:00,139007,5,2567.3,
31085,12:13:00,12:13:00,142468,6,2845.87,
31085,12:17:00,12:17:00,162452,7,3999.95,
31085,12:21:00,12:21:00,162449,8,5875.98,
31085,12:22:00,12:22:00,162450,9,6194.68,
31125,09:30:00,09:30:00,13090,1,128.18,
31125,09:32:00,09:32:00,832,2,714.34,
31125,09:34:00,09:34:00,843,3,1617.76,
31125,09:35:00,09:35:00,841,4,1990.37,
31125,09:37:00,09:37:00,139007,5,2567.3,
31125,09:38:00,09:38:00,142468,6,2845.87,
31125,09:42:00,09:42:00,162452,7,3999.95,
31125,09:46:00,09:46:00,162449,8,5875.98,
31125,09:47:00,09:47:00,162450,9,6194.68,
10049,07:19:00,07:19:00,162450,1,0,
10049,07:21:00,07:21:00,162451,2,815.72,
10049,07:22:00,07:22:00,9478,3,1177.98,
10049,07:24:00,07:24:00,142467,4,1904.25,
10049,07:24:00,07:24:00,139008,5,2235,
10049,07:25:00,07:25:00,840,6,2776.76,
10049,07:26:00,07:26:00,842,7,3193.93,
10049,07:28:00,07:28:00,844,8,4123.05,
10049,07:29:00,07:29:00,13089,9,4718.83,
10718,15:12:00,15:12:00,162450,1,0,
10718,15:13:00,15:13:00,162451,2,815.72,
10718,15:15:00,15:15:00,9478,3,1177.98,
10718,15:16:00,15:16:00,142467,4,1904.25,
10718,15:17:00,15:17:00,139008,5,2235,
10718,15:19:00,15:19:00,840,6,2776.76,
10718,15:20:00,15:20:00,842,7,3193.93,
10718,15:22:00,15:22:00,844,8,4123.05,
10718,15:24:00,15:24:00,13089,9,4718.83,
10816,15:56:00,15:56:00,162450,1,0,
10816,15:57:00,15:57:00,162451,2,815.72,
10816,15:59:00,15:59:00,9478,3,1177.98,
10816,16:00:00,16:00:00,142467,4,1904.25,
10816,16:01:00,16:01:00,139008,5,2235,
10816,16:03:00,16:03:00,840,6,2776.76,
10816,16:04:00,16:04:00,842,7,3193.93,
10816,16:06:00,16:06:00,844,8,4123.05,
10816,16:07:00,16:07:00,13089,9,4718.83,
11198,17:24:00,17:24:00,162450,1,0,
11198,17:25:00,17:25:00,162451,2,815.72,
11198,17:27:00,17:27:00,9478,3,1177.98,
11198,17:28:00,17:28:00,142467,4,1904.25,
11198,17:29:00,17:29:00,139008,5,2235,
11198,17:31:00,17:31:00,840,6,2776.76,
11198,17:32:00,17:32:00,842,7,3193.93,
11198,17:34:00,17:34:00,844,8,4123.05,
11198,17:35:00,17:35:00,13089,9,4718.83,
11292,13:01:00,13:01:00,162450,1,0,
11292,13:02:00,13:02:00,162451,2,815.72,
11292,13:04:00,13:04:00,9478,3,1177.98,
11292,13:05:00,13:05:00,142467,4,1904.25,
11292,13:06:00,13:06:00,139008,5,2235,
11292,13:08:00,13:08:00,840,6,2776.76,
11292,13:09:00,13:09:00,842,7,3193.93,
11292,13:11:00,13:11:00,844,8,4123.05,
11292,13:13:00,13:13:00,13089,9,4718.83,
11312,17:24:00,17:24:00,162450,1,0,
11312,17:25:00,17:25:00,162451,2,815.72,
11312,17:27:00,17:27:00,9478,3,1177.98,
11312,17:28:00,17:28:00,142467,4,1904.25,
11312,17:29:00,17:29:00,139008,5,2235,
11312,17:31:00,17:31:00,840,6,2776.76,
11312,17:32:00,17:32:00,842,7,3193.93,
11312,17:34:00,17:34:00,844,8,4123.05,
11312,17:35:00,17:35:00,13089,9,4718.83,
11468,06:09:00,06:09:00,162450,1,0,
11468,06:10:00,06:10:00,162451,2,815.72,
11468,06:11:00,06:11:00,9478,3,1177.98,
11468,06:13:00,06:13:00,142467,4,1904.25,
11468,06:14:00,06:14:00,139008,5,2235,
11468,06:15:00,06:15:00,840,6,2776.76,
11468,06:16:00,06:16:00,842,7,3193.93,
11468,06:18:00,06:18:00,844,8,4123.05,
11468,06:19:00,06:19:00,13089,9,4718.83,
11716,15:56:00,15:56:00,162450,1,0,
11716,15:57:00,15:57:00,162451,2,815.72,
11716,15:59:00,15:59:00,9478,3,1177.98,
11716,16:00:00,16:00:00,142467,4,1904.25,
11716,16:01:00,16:01:00,139008,5,2235,
11716,16:03:00,16:03:00,840,6,2776.76,
11716,16:04:00,16:04:00,842,7,3193.93,
11716,16:06:00,16:06:00,844,8,4123.05,
11716,16:07:00,16:07:00,13089,9,4718.83,
11796,11:14:00,11:14:00,162450,1,0,
11796,11:15:00,11:15:00,162451,2,815.72,
11796,11:17:00,11:17:00,9478,3,1177.98,
11796,11:18:00,11:18:00,142467,4,1904.25,
11796,11:19:00,11:19:00,139008,5,2235,
11796,11:20:00,11:20:00,840,6,2776.76,
11796,11:21:00,11:21:00,842,7,3193.93,
11796,11:23:00,11:23:00,844,8,4123.05,
11796,11:24:00,11:24:00,13089,9,4718.83,
12771,07:34:00,07:34:00,162450,1,0,
12771,07:35:00,07:35:00,162451,2,815.72,
12771,07:37:00,07:37:00,9478,3,1177.98,
12771,07:38:00,07:38:00,142467,4,1904.25,
12771,07:39:00,07:39:00,139008,5,2235,
12771,07:41:00,07:41:00,840,6,2776.76,
12771,07:43:00,07:43:00,842,7,3193.93,
12771,07:45:00,07:45:00,844,8,4123.05,
12771,07:47:00,07:47:00,13089,9,4718.83,
13076,21:36:00,21:36:00,162450,1,0,
13076,21:37:00,21:37:00,162451,2,815.72,
13076,21:39:00,21:39:00,9478,3,1177.98,
13076,21:40:00,21:40:00,142467,4,1904.25,
13076,21:41:00,21:41:00,139008,5,2235,
13076,21:42:00,21:42:00,840,6,2776.76,
13076,21:43:00,21:43:00,842,7,3193.93,
13076,21:45:00,21:45:00,844,8,4123.05,
13076,21:46:00,21:46:00,13089,9,4718.83,
13262,10:30:00,10:30:00,162450,1,0,
13262,10:31:00,10:31:00,162451,2,815.72,
13262,10:33:00,10:33:00,9478,3,1177.98,
13262,10:34:00,10:34:00,142467,4,1904.25,
13262,10:35:00,10:35:00,139008,5,2235,
13262,10:36:00,10:36:00,840,6,2776.76,
13262,10:37:00,10:37:00,842,7,3193.93,
13262,10:39:00,10:39:00,844,8,4123.05,
13262,10:40:00,10:40:00,13089,9,4718.83,
13470,19:32:00,19:32:00,162450,1,0,
13470,19:33:00,19:33:00,162451,2,815.72,
13470,19:35:00,19:35:00,9478,3,1177.98,
13470,19:36:00,19:36:00,142467,4,1904.25,
13470,19:37:00,19:37:00,139008,5,2235,
13470,19:38:00,19:38:00,840,6,2776.76,
13470,19:39:00,19:39:00,842,7,3193.93,
13470,19:41:00,19:41:00,844,8,4123.05,
13470,19:43:00,19:43:00,13089,9,4718.83,
14369,09:45:00,09:46:00,162450,1,0,
14369,09:47:00,09:47:00,162451,2,815.72,
14369,09:49:00,09:49:00,9478,3,1177.98,
14369,09:50:00,09:50:00,142467,4,1904.25,
14369,09:51:00,09:51:00,139008,5,2235,
14369,09:52:00,09:52:00,840,6,2776.76,
14369,09:53:00,09:53:00,842,7,3193.93,
14369,09:55:00,09:55:00,844,8,4123.05,
14369,09:56:00,09:56:00,13089,9,4718.83,
14624,16:39:00,16:39:00,162450,1,0,
14624,16:40:00,16:40:00,162451,2,815.72,
14624,16:42:00,16:42:00,9478,3,1177.98,
14624,16:43:00,16:43:00,142467,4,1904.25,
14624,16:44:00,16:44:00,139008,5,2235,
14624,16:46:00,16:46:00,840,6,2776.76,
14624,16:47:00,16:47:00,842,7,3193.93,
14624,16:49:00,16:49:00,844,8,4123.05,
14624,16:50:00,16:50:00,13089,9,4718.83,
15416,13:12:00,13:12:00,162450,1,0,
15416,13:13:00,13:13:00,162451,2,815.72,
15416,13:15:00,13:15:00,9478,3,1177.98,
15416,13:16:00,13:16:00,142467,4,1904.25,
15416,13:17:00,13:17:00,139008,5,2235,
15416,13:18:00,13:18:00,840,6,2776.76,
15416,13:19:00,13:19:00,842,7,3193.93,
15416,13:22:00,13:22:00,844,8,4123.05,
15416,13:23:00,13:23:00,13089,9,4718.83,
15695,10:36:00,10:36:00,162450,1,0,
15695,10:37:00,10:37:00,162451,2,815.72,
15695,10:39:00,10:39:00,9478,3,1177.98,
15695,10:40:00,10:40:00,142467,4,1904.25,
15695,10:41:00,10:41:00,139008,5,2235,
15695,10:42:00,10:42:00,840,6,2776.76,
15695,10:43:00,10:43:00,842,7,3193.93,
15695,10:46:00,10:46:00,844,8,4123.05,
15695,10:47:00,10:47:00,13089,9,4718.83,
15801,22:29:00,22:29:00,162450,1,0,
15801,22:30:00,22:30:00,162451,2,815.72,
15801,22:32:00,22:32:00,9478,3,1177.98,
15801,22:33:00,22:33:00,142467,4,1904.25,
15801,22:33:00,22:33:00,139008,5,2235,
15801,22:34:00,22:34:00,840,6,2776.76,
15801,22:35:00,22:35:00,842,7,3193.93,
15801,22:37:00,22:37:00,844,8,4123.05,
15801,22:38:00,22:38:00,13089,9,4718.83,
16452,14:00:00,14:00:00,162450,1,0,
16452,14:01:00,14:01:00,162451,2,815.72,
16452,14:03:00,14:03:00,9478,3,1177.98,
16452,14:04:00,14:04:00,142467,4,1904.25,
16452,14:05:00,14:05:00,139008,5,2235,
16452,14:06:00,14:06:00,840,6,2776.76,
16452,14:07:00,14:07:00,842,7,3193.93,
16452,14:10:00,14:10:00,844,8,4123.05,
16452,14:11:00,14:11:00,13089,9,4718.83,
17386,18:11:00,18:11:00,162450,1,0,
17386,18:12:00,18:12:00,162451,2,815.72,
17386,18:14:00,18:14:00,9478,3,1177.98,
17386,18:15:00,18:15:00,142467,4,1904.25,
17386,18:16:00,18:16:00,139008,5,2235,
17386,18:18:00,18:18:00,840,6,2776.76,
17386,18:19:00,18:19:00,842,7,3193.93,
17386,18:21:00,18:21:00,844,8,4123.05,
17386,18:22:00,18:22:00,13089,9,4718.83,
17678,18:58:00,18:58:00,162450,1,0,
17678,18:59:00,18:59:00,162451,2,815.72,
17678,19:01:00,19:01:00,9478,3,1177.98,
17678,19:02:00,19:02:00,142467,4,1904.25,
17678,19:03:00,19:03:00,139008,5,2235,
17678,19:04:00,19:04:00,840,6,2776.76,
17678,19:05:00,19:05:00,842,7,3193.93,
17678,19:07:00,19:07:00,844,8,4123.05,
17678,19:08:00,19:08:00,13089,9,4718.83,
18003,21:47:00,21:47:00,162450,1,0,
18003,21:48:00,21:48:00,162451,2,815.72,
18003,21:49:00,21:49:00,9478,3,1177.98,
18003,21:51:00,21:51:00,142467,4,1904.25,
18003,21:51:00,21:51:00,139008,5,2235,
18003,21:53:00,21:53:00,840,6,2776.76,
18003,21:54:00,21:54:00,842,7,3193.93,
18003,21:56:00,21:56:00,844,8,4123.05,
18003,21:57:00,21:57:00,13089,9,4718.83,
18351,10:30:00,10:30:00,162450,1,0,
18351,10:31:00,10:31:00,162451,2,815.72,
18351,10:33:00,10:33:00,9478,3,1177.98,
18351,10:34:00,10:34:00,142467,4,1904.25,
18351,10:35:00,10:35:00,139008,5,2235,
18351,10:36:00,10:36:00,840,6,2776.76,
18351,10:37:00,10:37:00,842,7,3193.93,
18351,10:39:00,10:39:00,844,8,4123.05,
18351,10:40:00,10:40:00,13089,9,4718.83,
18355,14:29:00,14:29:00,162450,1,0,
18355,14:30:00,14:30:00,162451,2,815.72,
18355,14:32:00,14:32:00,9478,3,1177.98,
18355,14:33:00,14:33:00,142467,4,1904.25,
18355,14:34:00,14:34:00,139008,5,2235,
18355,14:36:00,14:36:00,840,6,2776.76,
18355,14:37:00,14:37:00,842,7,3193.93,
18355,14:39:00,14:39:00,844,8,4123.05,
18355,14:41:00,14:41:00,13089,9,4718.83,
18723,22:29:00,22:29:00,162450,1,0,
18723,22:30:00,22:30:00,162451,2,815.72,
18723,22:32:00,22:32:00,9478,3,1177.98,
18723,22:33:00,22:33:00,142467,4,1904.25,
18723,22:33:00,22:33:00,139008,5,2235,
18723,22:34:00,22:34:00,840,6,2776.76,
18723,22:35:00,22:35:00,842,7,3193.93,
18723,22:37:00,22:37:00,844,8,4123.05,
18723,22:38:00,22:38:00,13089,9,4718.83,
18733,17:48:00,17:49:00,162450,1,0,
18733,17:50:00,17:50:00,162451,2,815.72,
18733,17:52:00,17:52:00,9478,3,1177.98,
18733,17:54:00,17:54:00,142467,4,1904.25,
18733,17:55:00,17:55:00,139008,5,2235,
18733,17:57:00,17:57:00,840,6,2776.76,
18733,17:58:00,17:58:00,842,7,3193.93,
18733,18:00:00,18:00:00,844,8,4123.05,
18733,18:01:00,18:01:00,13089,9,4718.83,
18980,18:58:00,18:58:00,162450,1,0,
18980,18:59:00,18:59:00,162451,2,815.72,
18980,19:01:00,19:01:00,9478,3,1177.98,
18980,19:02:00,19:02:00,142467,4,1904.25,
18980,19:03:00,19:03:00,139008,5,2235,
18980,19:04:00,19:04:00,840,6,2776.76,
18980,19:05:00,19:05:00,842,7,3193.93,
18980,19:07:00,19:07:00,844,8,4123.05,
18980,19:08:00,19:08:00,13089,9,4718.83,
19204,16:39:00,16:39:00,162450,1,0,
19204,16:40:00,16:40:00,162451,2,815.72,
19204,16:42:00,16:42:00,9478,3,1177.98,
19204,16:43:00,16:43:00,142467,4,1904.25,
19204,16:44:00,16:44:00,139008,5,2235,
19204,16:46:00,16:46:00,840,6,2776.76,
19204,16:47:00,16:47:00,842,7,3193.93,
19204,16:49:00,16:49:00,844,8,4123.05,
19204,16:50:00,16:50:00,13089,9,4718.83,
19388,18:32:00,18:32:00,162450,1,0,
19388,18:33:00,18:33:00,162451,2,815.72,
19388,18:35:00,18:35:00,9478,3,1177.98,
19388,18:37:00,18:37:00,142467,4,1904.25,
19388,18:38:00,18:38:00,139008,5,2235,
19388,18:39:00,18:39:00,840,6,2776.76,
19388,18:40:00,18:40:00,842,7,3193.93,
19388,18:42:00,18:42:00,844,8,4123.05,
19388,18:44:00,18:44:00,13089,9,4718.83,
19548,14:45:00,14:45:00,162450,1,0,
19548,14:46:00,14:46:00,162451,2,815.72,
19548,14:48:00,14:48:00,9478,3,1177.98,
19548,14:49:00,14:49:00,142467,4,1904.25,
19548,14:50:00,14:50:00,139008,5,2235,
19548,14:52:00,14:52:00,840,6,2776.76,
19548,14:53:00,14:53:00,842,7,3193.93,
19548,14:55:00,14:55:00,844,8,4123.05,
19548,14:56:00,14:56:00,13089,9,4718.83,
20430,20:16:00,20:16:00,162450,1,0,
20430,20:17:00,20:17:00,162451,2,815.72,
20430,20:19:00,20:19:00,9478,3,1177.98,
20430,20:20:00,20:20:00,142467,4,1904.25,
20430,20:21:00,20:21:00,139008,5,2235,
20430,20:22:00,20:22:00,840,6,2776.76,
20430,20:23:00,20:23:00,842,7,3193.93,
20430,20:25:00,20:25:00,844,8,4123.05,
20430,20:26:00,20:26:00,13089,9,4718.83,
20972,08:10:00,08:11:00,162450,1,0,
20972,08:12:00,08:12:00,162451,2,815.72,
20972,08:14:00,08:14:00,9478,3,1177.98,
20972,08:15:00,08:15:00,142467,4,1904.25,
20972,08:16:00,08:16:00,139008,5,2235,
20972,08:17:00,08:17:00,840,6,2776.76,
20972,08:18:00,08:18:00,842,7,3193.93,
20972,08:20:00,08:20:00,844,8,4123.05,
20972,08:21:00,08:21:00,13089,9,4718.83,
21997,20:47:00,20:47:00,162450,1,0,
21997,20:48:00,20:48:00,162451,2,815.72,
21997,20:50:00,20:50:00,9478,3,1177.98,
21997,20:51:00,20:51:00,142467,4,1904.25,
21997,20:52:00,20:52:00,139008,5,2235,
21997,20:53:00,20:53:00,840,6,2776.76,
21997,20:54:00,20:54:00,842,7,3193.93,
21997,20:56:00,20:56:00,844,8,4123.05,
21997,20:57:00,20:57:00,13089,9,4718.83,
22114,17:00:54,17:01:00,162450,1,0,
22114,17:02:00,17:02:00,162451,2,815.72,
22114,17:04:00,17:04:00,9478,3,1177.98,
22114,17:06:00,17:06:00,142467,4,1904.25,
22114,17:07:00,17:07:00,139008,5,2235,
22114,17:09:00,17:09:00,840,6,2776.76,
22114,17:11:00,17:11:00,842,7,3193.93,
22114,17:13:00,17:13:00,844,8,4123.05,
22114,17:14:00,17:14:00,13089,9,4718.83,
22475,08:16:00,08:16:00,162450,1,0,
22475,08:17:00,08:17:00,162451,2,815.72,
22475,08:19:00,08:19:00,9478,3,1177.98,
22475,08:21:00,08:21:00,142467,4,1904.25,
22475,08:22:00,08:22:00,139008,5,2235,
22475,08:25:00,08:25:00,840,6,2776.76,
22475,08:27:00,08:27:00,842,7,3193.93,
22475,08:29:00,08:29:00,844,8,4123.05,
22475,08:31:00,08:31:00,13089,9,4718.83,
22887,13:46:00,13:46:00,162450,1,0,
22887,13:47:00,13:47:00,162451,2,815.72,
22887,13:49:00,13:49:00,9478,3,1177.98,
22887,13:50:00,13:50:00,142467,4,1904.25,
22887,13:51:00,13:51:00,139008,5,2235,
22887,13:53:00,13:53:00,840,6,2776.76,
22887,13:54:00,13:54:00,842,7,3193.93,
22887,13:56:00,13:56:00,844,8,4123.05,
22887,13:58:00,13:58:00,13089,9,4718.83,
23413,15:12:00,15:12:00,162450,1,0,
23413,15:13:00,15:13:00,162451,2,815.72,
23413,15:15:00,15:15:00,9478,3,1177.98,
23413,15:16:00,15:16:00,142467,4,1904.25,
23413,15:17:00,15:17:00,139008,5,2235,
23413,15:19:00,15:19:00,840,6,2776.76,
23413,15:20:00,15:20:00,842,7,3193.93,
23413,15:22:00,15:22:00,844,8,4123.05,
23413,15:24:00,15:24:00,13089,9,4718.83,
24552,11:36:00,11:36:00,162450,1,0,
24552,11:37:00,11:37:00,162451,2,815.72,
24552,11:39:00,11:39:00,9478,3,1177.98,
24552,11:40:00,11:40:00,142467,4,1904.25,
24552,11:41:00,11:41:00,139008,5,2235,
24552,11:42:00,11:42:00,840,6,2776.76,
24552,11:43:00,11:43:00,842,7,3193.93,
24552,11:46:00,11:46:00,844,8,4123.05,
24552,11:47:00,11:47:00,13089,9,4718.83,
25003,09:49:00,09:49:00,162450,1,0,
25003,09:50:00,09:50:00,162451,2,815.72,
25003,09:52:00,09:52:00,9478,3,1177.98,
25003,09:53:00,09:53:00,142467,4,1904.25,
25003,09:54:00,09:54:00,139008,5,2235,
25003,09:56:00,09:56:00,840,6,2776.76,
25003,09:57:00,09:57:00,842,7,3193.93,
25003,09:59:00,09:59:00,844,8,4123.05,
25003,10:00:00,10:00:00,13089,9,4718.83,
25446,20:00:00,20:00:00,162450,1,0,
25446,20:01:00,20:01:00,162451,2,815.72,
25446,20:03:00,20:03:00,9478,3,1177.98,
25446,20:04:00,20:04:00,142467,4,1904.25,
25446,20:05:00,20:05:00,139008,5,2235,
25446,20:06:00,20:06:00,840,6,2776.76,
25446,20:07:00,20:07:00,842,7,3193.93,
25446,20:09:00,20:09:00,844,8,4123.05,
25446,20:10:00,20:10:00,13089,9,4718.83,
25448,14:29:00,14:29:00,162450,1,0,
25448,14:30:00,14:30:00,162451,2,815.72,
25448,14:32:00,14:32:00,9478,3,1177.98,
25448,14:33:00,14:33:00,142467,4,1904.25,
25448,14:34:00,14:34:00,139008,5,2235,
25448,14:36:00,14:36:00,840,6,2776.76,
25448,14:37:00,14:37:00,842,7,3193.93,
25448,14:39:00,14:39:00,844,8,4123.05,
25448,14:41:00,14:41:00,13089,9,4718.83,
26046,20:00:00,20:00:00,162450,1,0,
26046,20:01:00,20:01:00,162451,2,815.72,
26046,20:03:00,20:03:00,9478,3,1177.98,
26046,20:04:00,20:04:00,142467,4,1904.25,
26046,20:05:00,20:05:00,139008,5,2235,
26046,20:06:00,20:06:00,840,6,2776.76,
26046,20:07:00,20:07:00,842,7,3193.93,
26046,20:09:00,20:09:00,844,8,4123.05,
26046,20:10:00,20:10:00,13089,9,4718.83,
26980,21:01:00,21:01:00,162450,1,0,
26980,21:02:00,21:02:00,162451,2,815.72,
26980,21:03:00,21:03:00,9478,3,1177.98,
26980,21:05:00,21:05:00,142467,4,1904.25,
26980,21:05:00,21:05:00,139008,5,2235,
26980,21:07:00,21:07:00,840,6,2776.76,
26980,21:08:00,21:08:00,842,7,3193.93,
26980,21:10:00,21:10:00,844,8,4123.05,
26980,21:11:00,21:11:00,13089,9,4718.83,
27027,09:45:00,09:46:00,162450,1,0,
27027,09:47:00,09:47:00,162451,2,815.72,
27027,09:49:00,09:49:00,9478,3,1177.98,
27027,09:50:00,09:50:00,142467,4,1904.25,
27027,09:51:00,09:51:00,139008,5,2235,
27027,09:52:00,09:52:00,840,6,2776.76,
27027,09:53:00,09:53:00,842,7,3193.93,
27027,09:55:00,09:55:00,844,8,4123.05,
27027,09:56:00,09:56:00,13089,9,4718.83,
27077,06:51:00,06:51:00,162450,1,0,
27077,06:52:00,06:52:00,162451,2,815.72,
27077,06:53:00,06:53:00,9478,3,1177.98,
27077,06:55:00,06:55:00,142467,4,1904.25,
27077,06:56:00,06:56:00,139008,5,2235,
27077,06:57:00,06:57:00,840,6,2776.76,
27077,06:58:00,06:58:00,842,7,3193.93,
27077,07:00:00,07:00:00,844,8,4123.05,
27077,07:02:00,07:02:00,13089,9,4718.83,
27450,08:59:00,09:00:00,162450,1,0,
27450,09:01:00,09:01:00,162451,2,815.72,
27450,09:03:00,09:03:00,9478,3,1177.98,
27450,09:04:00,09:04:00,142467,4,1904.25,
27450,09:05:00,09:05:00,139008,5,2235,
27450,09:06:00,09:06:00,840,6,2776.76,
27450,09:07:00,09:07:00,842,7,3193.93,
27450,09:09:00,09:09:00,844,8,4123.05,
27450,09:10:00,09:10:00,13089,9,4718.83,
28699,11:14:00,11:14:00,162450,1,0,
28699,11:15:00,11:15:00,162451,2,815.72,
28699,11:17:00,11:17:00,9478,3,1177.98,
28699,11:18:00,11:18:00,142467,4,1904.25,
28699,11:19:00,11:19:00,139008,5,2235,
28699,11:20:00,11:20:00,840,6,2776.76,
28699,11:21:00,11:21:00,842,7,3193.93,
28699,11:23:00,11:23:00,844,8,4123.05,
28699,11:24:00,11:24:00,13089,9,4718.83,
28790,13:01:00,13:01:00,162450,1,0,
28790,13:02:00,13:02:00,162451,2,815.72,
28790,13:04:00,13:04:00,9478,3,1177.98,
28790,13:05:00,13:05:00,142467,4,1904.25,
28790,13:06:00,13:06:00,139008,5,2235,
28790,13:08:00,13:08:00,840,6,2776.76,
28790,13:09:00,13:09:00,842,7,3193.93,
28790,13:11:00,13:11:00,844,8,4123.05,
28790,13:13:00,13:13:00,13089,9,4718.83,
28791,18:11:00,18:11:00,162450,1,0,
28791,18:12:00,18:12:00,162451,2,815.72,
28791,18:14:00,18:14:00,9478,3,1177.98,
28791,18:15:00,18:15:00,142467,4,1904.25,
28791,18:16:00,18:16:00,139008,5,2235,
28791,18:18:00,18:18:00,840,6,2776.76,
28791,18:19:00,18:19:00,842,7,3193.93,
28791,18:21:00,18:21:00,844,8,4123.05,
28791,18:22:00,18:22:00,13089,9,4718.83,
29858,21:36:00,21:36:00,162450,1,0,
29858,21:37:00,21:37:00,162451,2,815.72,
29858,21:39:00,21:39:00,9478,3,1177.98,
29858,21:40:00,21:40:00,142467,4,1904.25,
29858,21:41:00,21:41:00,139008,5,2235,
29858,21:42:00,21:42:00,840,6,2776.76,
29858,21:43:00,21:43:00,842,7,3193.93,
29858,21:45:00,21:45:00,844,8,4123.05,
29858,21:46:00,21:46:00,13089,9,4718.83,
29974,15:28:00,15:29:00,162450,1,0,
29974,15:30:00,15:30:00,162451,2,815.72,
29974,15:32:00,15:32:00,9478,3,1177.98,
29974,15:33:00,15:33:00,142467,4,1904.25,
29974,15:34:00,15:34:00,139008,5,2235,
29974,15:36:00,15:36:00,840,6,2776.76,
29974,15:37:00,15:37:00,842,7,3193.93,
29974,15:40:00,15:40:00,844,8,4123.05,
29974,15:41:00,15:41:00,13089,9,4718.83,
30228,12:24:00,12:24:00,162450,1,0,
30228,12:25:00,12:25:00,162451,2,815.72,
30228,12:27:00,12:27:00,9478,3,1177.98,
30228,12:28:00,12:28:00,142467,4,1904.25,
30228,12:29:00,12:29:00,139008,5,2235,
30228,12:30:00,12:30:00,840,6,2776.76,
30228,12:31:00,12:31:00,842,7,3193.93,
30228,12:34:00,12:34:00,844,8,4123.05,
30228,12:35:00,12:35:00,13089,9,4718.83,
30376,20:47:00,20:47:00,162450,1,0,
30376,20:48:00,20:48:00,162451,2,815.72,
30376,20:50:00,20:50:00,9478,3,1177.98,
30376,20:51:00,20:51:00,142467,4,1904.25,
30376,20:52:00,20:52:00,139008,5,2235,
30376,20:53:00,20:53:00,840,6,2776.76,
30376,20:54:00,20:54:00,842,7,3193.93,
30376,20:56:00,20:56:00,844,8,4123.05,
30376,20:57:00,20:57:00,13089,9,4718.83,
30803,07:19:00,07:19:00,162450,1,0,
30803,07:21:00,07:21:00,162451,2,815.72,
30803,07:22:00,07:22:00,9478,3,1177.98,
30803,07:24:00,07:24:00,142467,4,1904.25,
30803,07:24:00,07:24:00,139008,5,2235,
30803,07:25:00,07:25:00,840,6,2776.76,
30803,07:26:00,07:26:00,842,7,3193.93,
30803,07:28:00,07:28:00,844,8,4123.05,
30803,07:29:00,07:29:00,13089,9,4718.83,
30833,09:01:00,09:01:00,162450,1,0,
30833,09:02:00,09:02:00,162451,2,815.72,
30833,09:04:00,09:04:00,9478,3,1177.98,
30833,09:06:00,09:06:00,142467,4,1904.25,
30833,09:07:00,09:07:00,139008,5,2235,
30833,09:10:00,09:10:00,840,6,2776.76,
30833,09:12:00,09:12:00,842,7,3193.93,
30833,09:14:00,09:14:00,844,8,4123.05,
30833,09:16:00,09:16:00,13089,9,4718.83,
31098,08:59:00,09:00:00,162450,1,0,
31098,09:01:00,09:01:00,162451,2,815.72,
31098,09:03:00,09:03:00,9478,3,1177.98,
31098,09:04:00,09:04:00,142467,4,1904.25,
31098,09:05:00,09:05:00,139008,5,2235,
31098,09:06:00,09:06:00,840,6,2776.76,
31098,09:07:00,09:07:00,842,7,3193.93,
31098,09:09:00,09:09:00,844,8,4123.05,
31098,09:10:00,09:10:00,13089,9,4718.83,
31104,16:14:00,16:15:00,162450,1,0,
31104,16:16:00,16:16:00,162451,2,815.72,
31104,16:18:00,16:18:00,9478,3,1177.98,
31104,16:20:00,16:20:00,142467,4,1904.25,
31104,16:20:00,16:20:00,139008,5,2235,
31104,16:23:00,16:23:00,840,6,2776.76,
31104,16:24:00,16:24:00,842,7,3193.93,
31104,16:26:00,16:26:00,844,8,4123.05,
31104,16:28:00,16:28:00,13089,9,4718.83,
31262,13:46:00,13:46:00,162450,1,0,
31262,13:47:00,13:47:00,162451,2,815.72,
31262,13:49:00,13:49:00,9478,3,1177.98,
31262,13:50:00,13:50:00,142467,4,1904.25,
31262,13:51:00,13:51:00,139008,5,2235,
31262,13:53:00,13:53:00,840,6,2776.76,
31262,13:54:00,13:54:00,842,7,3193.93,
31262,13:56:00,13:56:00,844,8,4123.05,
31262,13:58:00,13:58:00,13089,9,4718.83,
31367,22:33:00,22:33:00,162450,1,0,
31367,22:34:00,22:34:00,162451,2,815.72,
31367,22:35:00,22:35:00,9478,3,1177.98,
31367,22:37:00,22:37:00,142467,4,1904.25,
31367,22:37:00,22:37:00,139008,5,2235,
31367,22:38:00,22:38:00,840,6,2776.76,
31367,22:39:00,22:39:00,842,7,3193.93,
31367,22:41:00,22:41:00,844,8,4123.05,
31367,22:42:00,22:42:00,13089,9,4718.83,
31478,12:16:00,12:16:00,162450,1,0,
31478,12:17:00,12:17:00,162451,2,815.72,
31478,12:19:00,12:19:00,9478,3,1177.98,
31478,12:20:00,12:20:00,142467,4,1904.25,
31478,12:21:00,12:21:00,139008,5,2235,
31478,12:23:00,12:23:00,840,6,2776.76,
31478,12:24:00,12:24:00,842,7,3193.93,
31478,12:26:00,12:26:00,844,8,4123.05,
31478,12:28:00,12:28:00,13089,9,4718.83,
31508,12:16:00,12:16:00,162450,1,0,
31508,12:17:00,12:17:00,162451,2,815.72,
31508,12:19:00,12:19:00,9478,3,1177.98,
31508,12:20:00,12:20:00,142467,4,1904.25,
31508,12:21:00,12:21:00,139008,5,2235,
31508,12:23:00,12:23:00,840,6,2776.76,
31508,12:24:00,12:24:00,842,7,3193.93,
31508,12:26:00,12:26:00,844,8,4123.05,
31508,12:28:00,12:28:00,13089,9,4718.83,
31537,08:10:00,08:11:00,162450,1,0,
31537,08:12:00,08:12:00,162451,2,815.72,
31537,08:14:00,08:14:00,9478,3,1177.98,
31537,08:15:00,08:15:00,142467,4,1904.25,
31537,08:16:00,08:16:00,139008,5,2235,
31537,08:17:00,08:17:00,840,6,2776.76,
31537,08:18:00,08:18:00,842,7,3193.93,
31537,08:20:00,08:20:00,844,8,4123.05,
31537,08:21:00,08:21:00,13089,9,4718.83,
10009,12:39:00,12:39:00,13090,1,128.18,
10009,12:40:00,12:40:00,844,2,349.13,
10009,12:42:00,12:42:00,848,3,827.86,
10009,12:43:00,12:43:00,836,4,1333.33,
10009,12:44:00,12:44:00,141105,5,1548.57,
10009,12:46:00,12:46:00,904,6,2342.47,
10009,12:48:00,12:48:00,905,7,3149.91,
10009,12:50:00,12:50:00,916,8,3673.14,
10009,12:52:00,12:52:00,867,9,4322.9,
10009,12:54:00,12:54:00,868,10,5139.72,
10009,12:55:00,12:55:00,869,11,5525.71,
10009,12:57:00,12:57:00,892,12,5946.61,
10009,12:58:00,12:58:00,888,13,6482.24,
10009,13:01:00,13:01:00,991,14,7604.97,
10009,13:02:00,13:02:00,994,15,7978.11,
10009,13:03:00,13:03:00,963,16,8273.69,
10009,13:05:00,13:05:00,964,17,8981.44,
10009,13:06:00,13:06:00,967,18,9599.43,
10009,13:07:00,13:07:00,969,19,9980.05,
10009,13:08:00,13:08:00,938,20,10311.53,
10009,13:09:00,13:09:00,935,21,10903.91,
10009,13:10:00,13:10:00,934,22,11291.75,
10009,13:11:00,13:11:00,941,23,11713.67,
10009,13:12:00,13:12:00,942,24,11923.83,
10009,13:13:00,13:13:00,960,25,12370.57,
10009,13:14:00,13:14:00,957,26,12881.58,
10009,13:15:00,13:15:00,955,27,13466.26,
10009,13:17:00,13:17:00,953,28,13961.25,
10127,16:39:00,16:39:00,13090,1,128.18,
10127,16:40:00,16:40:00,844,2,349.13,
10127,16:41:00,16:41:00,848,3,827.86,
10127,16:43:00,16:43:00,836,4,1333.33,
10127,16:43:00,16:43:00,141105,5,1548.57,
10127,16:46:00,16:46:00,904,6,2342.47,
10127,16:48:00,16:48:00,905,7,3149.91,
10127,16:50:00,16:50:00,916,8,3673.14,
10127,16:52:00,16:52:00,867,9,4322.9,
10127,16:54:00,16:54:00,868,10,5139.72,
10127,16:56:00,16:56:00,869,11,5525.71,
10127,16:57:00,16:57:00,892,12,5946.61,
10127,16:59:00,16:59:00,888,13,6482.24,
10127,17:02:00,17:02:00,991,14,7604.97,
10127,17:04:00,17:04:00,994,15,7978.11,
10127,17:05:00,17:05:00,963,16,8273.69,
10127,17:07:00,17:07:00,964,17,8981.44,
10127,17:08:00,17:08:00,967,18,9599.43,
10127,17:09:00,17:09:00,969,19,9980.05,
10127,17:10:00,17:10:00,938,20,10311.53,
10127,17:12:00,17:12:00,935,21,10903.91,
10127,17:13:00,17:13:00,934,22,11291.75,
10127,17:14:00,17:14:00,941,23,11713.67,
10127,17:14:00,17:14:00,942,24,11923.83,
10127,17:15:00,17:15:00,960,25,12370.57,
10127,17:17:00,17:17:00,957,26,12881.58,
10127,17:18:00,17:18:00,955,27,13466.26,
10127,17:20:00,17:20:00,953,28,13961.25,
10156,21:09:00,21:09:00,13090,1,128.18,
10156,21:10:00,21:10:00,844,2,349.13,
10156,21:11:00,21:11:00,848,3,827.86,
10156,21:13:00,21:13:00,836,4,1333.33,
10156,21:13:00,21:13:00,141105,5,1548.57,
10156,21:16:00,21:16:00,904,6,2342.47,
10156,21:17:00,21:17:00,905,7,3149.91,
10156,21:19:00,21:19:00,916,8,3673.14,
10156,21:21:00,21:21:00,867,9,4322.9,
10156,21:23:00,21:23:00,868,10,5139.72,
10156,21:24:00,21:24:00,869,11,5525.71,
10156,21:26:00,21:26:00,892,12,5946.61,
10156,21:27:00,21:27:00,888,13,6482.24,
10156,21:30:00,21:30:00,991,14,7604.97,
10156,21:31:00,21:31:00,994,15,7978.11,
10156,21:31:00,21:31:00,963,16,8273.69,
10156,21:33:00,21:33:00,964,17,8981.44,
10156,21:34:00,21:34:00,967,18,9599.43,
10156,21:35:00,21:35:00,969,19,9980.05,
10156,21:36:00,21:36:00,938,20,10311.53,
10156,21:37:00,21:37:00,935,21,10903.91,
10156,21:38:00,21:38:00,934,22,11291.75,
10156,21:39:00,21:39:00,941,23,11713.67,
10156,21:39:00,21:39:00,942,24,11923.83,
10156,21:40:00,21:40:00,960,25,12370.57,
10156,21:41:00,21:41:00,957,26,12881.58,
10156,21:43:00,21:43:00,955,27,13466.26,
10156,21:44:00,21:44:00,953,28,13961.25,
10250,15:07:00,15:07:00,13090,1,128.18,
10250,15:08:00,15:08:00,844,2,349.13,
10250,15:10:00,15:10:00,848,3,827.86,
10250,15:11:00,15:11:00,836,4,1333.33,
10250,15:12:00,15:12:00,141105,5,1548.57,
10250,15:14:00,15:14:00,904,6,2342.47,
10250,15:16:00,15:16:00,905,7,3149.91,
10250,15:18:00,15:18:00,916,8,3673.14,
10250,15:20:00,15:20:00,867,9,4322.9,
10250,15:22:00,15:22:00,868,10,5139.72,
10250,15:23:00,15:23:00,869,11,5525.71,
10250,15:25:00,15:25:00,892,12,5946.61,
10250,15:26:00,15:26:00,888,13,6482.24,
10250,15:29:00,15:29:00,991,14,7604.97,
10250,15:30:00,15:30:00,994,15,7978.11,
10250,15:31:00,15:31:00,963,16,8273.69,
10250,15:33:00,15:33:00,964,17,8981.44,
10250,15:34:00,15:34:00,967,18,9599.43,
10250,15:35:00,15:35:00,969,19,9980.05,
10250,15:36:00,15:36:00,938,20,10311.53,
10250,15:37:00,15:37:00,935,21,10903.91,
10250,15:38:00,15:38:00,934,22,11291.75,
10250,15:39:00,15:39:00,941,23,11713.67,
10250,15:40:00,15:40:00,942,24,11923.83,
10250,15:41:00,15:41:00,960,25,12370.57,
10250,15:42:00,15:42:00,957,26,12881.58,
10250,15:43:00,15:43:00,955,27,13466.26,
10250,15:45:00,15:45:00,953,28,13961.25,
10460,07:38:00,07:38:00,13090,1,128.18,
10460,07:39:00,07:39:00,844,2,349.13,
10460,07:40:00,07:40:00,848,3,827.86,
10460,07:42:00,07:42:00,836,4,1333.33,
10460,07:42:00,07:42:00,141105,5,1548.57,
10460,07:44:00,07:44:00,904,6,2342.47,
10460,07:46:00,07:46:00,905,7,3149.91,
10460,07:48:00,07:48:00,916,8,3673.14,
10460,07:49:00,07:49:00,867,9,4322.9,
10460,07:51:00,07:51:00,868,10,5139.72,
10460,07:52:00,07:52:00,869,11,5525.71,
10460,07:53:00,07:53:00,892,12,5946.61,
10460,07:55:00,07:55:00,888,13,6482.24,
10460,07:58:00,07:58:00,991,14,7604.97,
10460,07:59:00,07:59:00,994,15,7978.11,
10460,07:59:00,07:59:00,963,16,8273.69,
10460,08:01:00,08:01:00,964,17,8981.44,
10460,08:02:00,08:02:00,967,18,9599.43,
10460,08:03:00,08:03:00,969,19,9980.05,
10460,08:04:00,08:04:00,938,20,10311.53,
10460,08:05:00,08:05:00,935,21,10903.91,
10460,08:06:00,08:06:00,934,22,11291.75,
10460,08:07:00,08:07:00,941,23,11713.67,
10460,08:08:00,08:08:00,942,24,11923.83,
10460,08:09:00,08:09:00,960,25,12370.57,
10460,08:10:00,08:10:00,957,26,12881.58,
10460,08:11:00,08:11:00,955,27,13466.26,
10460,08:13:00,08:13:00,953,28,13961.25,
10478,07:38:00,07:38:00,13090,1,128.18,
10478,07:39:00,07:39:00,844,2,349.13,
10478,07:40:00,07:40:00,848,3,827.86,
10478,07:42:00,07:42:00,836,4,1333.33,
10478,07:42:00,07:42:00,141105,5,1548.57,
10478,07:44:00,07:44:00,904,6,2342.47,
10478,07:46:00,07:46:00,905,7,3149.91,
10478,07:48:00,07:48:00,916,8,3673.14,
10478,07:49:00,07:49:00,867,9,4322.9,
10478,07:51:00,07:51:00,868,10,5139.72,
10478,07:52:00,07:52:00,869,11,5525.71,
10478,07:53:00,07:53:00,892,12,5946.61,
10478,07:55:00,07:55:00,888,13,6482.24,
10478,07:58:00,07:58:00,991,14,7604.97,
10478,07:59:00,07:59:00,994,15,7978.11,
10478,07:59:00,07:59:00,963,16,8273.69,
10478,08:01:00,08:01:00,964,17,8981.44,
10478,08:02:00,08:02:00,967,18,9599.43,
10478,08:03:00,08:03:00,969,19,9980.05,
10478,08:04:00,08:04:00,938,20,10311.53,
10478,08:05:00,08:05:00,935,21,10903.91,
10478,08:06:00,08:06:00,934,22,11291.75,
10478,08:07:00,08:07:00,941,23,11713.67,
10478,08:08:00,08:08:00,942,24,11923.83,
10478,08:09:00,08:09:00,960,25,12370.57,
10478,08:10:00,08:10:00,957,26,12881.58,
10478,08:11:00,08:11:00,955,27,13466.26,
10478,08:13:00,08:13:00,953,28,13961.25,
10529,12:03:00,12:03:00,13090,1,128.18,
10529,12:04:00,12:04:00,844,2,349.13,
10529,12:06:00,12:06:00,848,3,827.86,
10529,12:07:00,12:07:00,836,4,1333.33,
10529,12:08:00,12:08:00,141105,5,1548.57,
10529,12:10:00,12:10:00,904,6,2342.47,
10529,12:12:00,12:12:00,905,7,3149.91,
10529,12:14:00,12:14:00,916,8,3673.14,
10529,12:16:00,12:16:00,867,9,4322.9,
10529,12:18:00,12:18:00,868,10,5139.72,
10529,12:19:00,12:19:00,869,11,5525.71,
10529,12:21:00,12:21:00,892,12,5946.61,
10529,12:22:00,12:22:00,888,13,6482.24,
10529,12:25:00,12:25:00,991,14,7604.97,
10529,12:26:00,12:26:00,994,15,7978.11,
10529,12:27:00,12:27:00,963,16,8273.69,
10529,12:29:00,12:29:00,964,17,8981.44,
10529,12:30:00,12:30:00,967,18,9599.43,
10529,12:31:00,12:31:00,969,19,9980.05,
10529,12:32:00,12:32:00,938,20,10311.53,
10529,12:33:00,12:33:00,935,21,10903.91,
10529,12:34:00,12:34:00,934,22,11291.75,
10529,12:35:00,12:35:00,941,23,11713.67,
10529,12:36:00,12:36:00,942,24,11923.83,
10529,12:37:00,12:37:00,960,25,12370.57,
10529,12:38:00,12:38:00,957,26,12881.58,
10529,12:39:00,12:39:00,955,27,13466.26,
10529,12:41:00,12:41:00,953,28,13961.25,
10634,15:54:00,15:54:00,13090,1,128.18,
10634,15:55:00,15:55:00,844,2,349.13,
10634,15:56:00,15:56:00,848,3,827.86,
10634,15:58:00,15:58:00,836,4,1333.33,
10634,15:58:00,15:58:00,141105,5,1548.57,
10634,16:01:00,16:01:00,904,6,2342.47,
10634,16:03:00,16:03:00,905,7,3149.91,
10634,16:05:00,16:05:00,916,8,3673.14,
10634,16:07:00,16:07:00,867,9,4322.9,
10634,16:09:00,16:09:00,868,10,5139.72,
10634,16:10:00,16:10:00,869,11,5525.71,
10634,16:12:00,16:12:00,892,12,5946.61,
10634,16:14:00,16:14:00,888,13,6482.24,
10634,16:17:00,16:17:00,991,14,7604.97,
10634,16:18:00,16:18:00,994,15,7978.11,
10634,16:19:00,16:19:00,963,16,8273.69,
10634,16:21:00,16:21:00,964,17,8981.44,
10634,16:23:00,16:23:00,967,18,9599.43,
10634,16:24:00,16:24:00,969,19,9980.05,
10634,16:25:00,16:25:00,938,20,10311.53,
10634,16:26:00,16:26:00,935,21,10903.91,
10634,16:27:00,16:27:00,934,22,11291.75,
10634,16:28:00,16:28:00,941,23,11713.67,
10634,16:29:00,16:29:00,942,24,11923.83,
10634,16:30:00,16:30:00,960,25,12370.57,
10634,16:31:00,16:31:00,957,26,12881.58,
10634,16:33:00,16:33:00,955,27,13466.26,
10634,16:34:00,16:34:00,953,28,13961.25,
10747,18:02:00,18:02:00,13090,1,128.18,
10747,18:03:00,18:03:00,844,2,349.13,
10747,18:04:00,18:04:00,848,3,827.86,
10747,18:06:00,18:06:00,836,4,1333.33,
10747,18:06:00,18:06:00,141105,5,1548.57,
10747,18:09:00,18:09:00,904,6,2342.47,
10747,18:11:00,18:11:00,905,7,3149.91,
10747,18:13:00,18:13:00,916,8,3673.14,
10747,18:15:00,18:15:00,867,9,4322.9,
10747,18:17:00,18:17:00,868,10,5139.72,
10747,18:18:00,18:18:00,869,11,5525.71,
10747,18:19:00,18:19:00,892,12,5946.61,
10747,18:21:00,18:21:00,888,13,6482.24,
10747,18:24:00,18:24:00,991,14,7604.97,
10747,18:26:00,18:26:00,994,15,7978.11,
10747,18:27:00,18:27:00,963,16,8273.69,
10747,18:29:00,18:29:00,964,17,8981.44,
10747,18:30:00,18:30:00,967,18,9599.43,
10747,18:31:00,18:31:00,969,19,9980.05,
10747,18:32:00,18:32:00,938,20,10311.53,
10747,18:34:00,18:34:00,935,21,10903.91,
10747,18:35:00,18:35:00,934,22,11291.75,
10747,18:36:00,18:36:00,941,23,11713.67,
10747,18:36:00,18:36:00,942,24,11923.83,
10747,18:37:00,18:37:00,960,25,12370.57,
10747,18:39:00,18:39:00,957,26,12881.58,
10747,18:41:00,18:41:00,955,27,13466.26,
10747,18:42:00,18:42:00,953,28,13961.25,
10748,10:14:00,10:14:00,13090,1,128.18,
10748,10:15:00,10:15:00,844,2,349.13,
10748,10:17:00,10:17:00,848,3,827.86,
10748,10:18:00,10:18:00,836,4,1333.33,
10748,10:19:00,10:19:00,141105,5,1548.57,
10748,10:21:00,10:21:00,904,6,2342.47,
10748,10:23:00,10:23:00,905,7,3149.91,
10748,10:25:00,10:25:00,916,8,3673.14,
10748,10:27:00,10:27:00,867,9,4322.9,
10748,10:29:00,10:29:00,868,10,5139.72,
10748,10:30:00,10:30:00,869,11,5525.71,
10748,10:32:00,10:32:00,892,12,5946.61,
10748,10:33:00,10:33:00,888,13,6482.24,
10748,10:36:00,10:36:00,991,14,7604.97,
10748,10:37:00,10:37:00,994,15,7978.11,
10748,10:38:00,10:38:00,963,16,8273.69,
10748,10:40:00,10:40:00,964,17,8981.44,
10748,10:41:00,10:41:00,967,18,9599.43,
10748,10:42:00,10:42:00,969,19,9980.05,
10748,10:43:00,10:43:00,938,20,10311.53,
10748,10:44:00,10:44:00,935,21,10903.91,
10748,10:45:00,10:45:00,934,22,11291.75,
10748,10:46:00,10:46:00,941,23,11713.67,
10748,10:47:00,10:47:00,942,24,11923.83,
10748,10:48:00,10:48:00,960,25,12370.57,
10748,10:49:00,10:49:00,957,26,12881.58,
10748,10:50:00,10:50:00,955,27,13466.26,
10748,10:52:00,10:52:00,953,28,13961.25,
10904,22:55:00,22:55:00,13090,1,128.18,
10904,22:56:00,22:56:00,844,2,349.13,
10904,22:57:00,22:57:00,848,3,827.86,
10904,22:58:00,22:58:00,836,4,1333.33,
10904,22:59:00,22:59:00,141105,5,1548.57,
10904,23:01:00,23:01:00,904,6,2342.47,
10904,23:03:00,23:03:00,905,7,3149.91,
10904,23:04:00,23:04:00,916,8,3673.14,
10904,23:06:00,23:06:00,867,9,4322.9,
10904,23:07:00,23:07:00,868,10,5139.72,
10904,23:08:00,23:08:00,869,11,5525.71,
10904,23:09:00,23:09:00,892,12,5946.61,
10904,23:11:00,23:11:00,888,13,6482.24,
10904,23:13:00,23:13:00,991,14,7604.97,
10904,23:14:00,23:14:00,994,15,7978.11,
10904,23:15:00,23:15:00,963,16,8273.69,
10904,23:16:00,23:16:00,964,17,8981.44,
10904,23:18:00,23:18:00,967,18,9599.43,
10904,23:18:00,23:18:00,969,19,9980.05,
10904,23:19:00,23:19:00,938,20,10311.53,
10904,23:20:00,23:20:00,935,21,10903.91,
10904,23:21:00,23:21:00,934,22,11291.75,
10904,23:22:00,23:22:00,941,23,11713.67,
10904,23:23:00,23:23:00,942,24,11923.83,
10904,23:24:00,23:24:00,960,25,12370.57,
10904,23:25:00,23:25:00,957,26,12881.58,
10904,23:26:00,23:26:00,955,27,13466.26,
10904,23:27:00,23:27:00,953,28,13961.25,
10923,06:05:00,06:05:00,13090,1,128.18,
10923,06:06:00,06:06:00,844,2,349.13,
10923,06:07:00,06:07:00,848,3,827.86,
10923,06:08:00,06:08:00,836,4,1333.33,
10923,06:09:00,06:09:00,141105,5,1548.57,
10923,06:11:00,06:11:00,904,6,2342.47,
10923,06:13:00,06:13:00,905,7,3149.91,
10923,06:14:00,06:14:00,916,8,3673.14,
10923,06:16:00,06:16:00,867,9,4322.9,
10923,06:18:00,06:18:00,868,10,5139.72,
10923,06:19:00,06:19:00,869,11,5525.71,
10923,06:20:00,06:20:00,892,12,5946.61,
10923,06:22:00,06:22:00,888,13,6482.24,
10923,06:24:00,06:24:00,991,14,7604.97,
10923,06:25:00,06:25:00,994,15,7978.11,
10923,06:26:00,06:26:00,963,16,8273.69,
10923,06:28:00,06:28:00,964,17,8981.44,
10923,06:29:00,06:29:00,967,18,9599.43,
10923,06:30:00,06:30:00,969,19,9980.05,
10923,06:31:00,06:31:00,938,20,10311.53,
10923,06:32:00,06:32:00,935,21,10903.91,
10923,06:33:00,06:33:00,934,22,11291.75,
10923,06:34:00,06:34:00,941,23,11713.67,
10923,06:34:00,06:34:00,942,24,11923.83,
10923,06:35:00,06:35:00,960,25,12370.57,
10923,06:37:00,06:37:00,957,26,12881.58,
10923,06:38:00,06:38:00,955,27,13466.26,
10923,06:39:00,06:39:00,953,28,13961.25,
11022,16:28:00,16:28:00,13090,1,128.18,
11022,16:29:00,16:29:00,844,2,349.13,
11022,16:31:00,16:31:00,848,3,827.86,
11022,16:32:00,16:32:00,836,4,1333.33,
11022,16:33:00,16:33:00,141105,5,1548.57,
11022,16:35:00,16:35:00,904,6,2342.47,
11022,16:37:00,16:37:00,905,7,3149.91,
11022,16:39:00,16:39:00,916,8,3673.14,
11022,16:41:00,16:41:00,867,9,4322.9,
11022,16:43:00,16:43:00,868,10,5139.72,
11022,16:44:00,16:44:00,869,11,5525.71,
11022,16:46:00,16:46:00,892,12,5946.61,
11022,16:47:00,16:47:00,888,13,6482.24,
11022,16:50:00,16:50:00,991,14,7604.97,
11022,16:51:00,16:51:00,994,15,7978.11,
11022,16:52:00,16:52:00,963,16,8273.69,
11022,16:54:00,16:54:00,964,17,8981.44,
11022,16:55:00,16:55:00,967,18,9599.43,
11022,16:56:00,16:56:00,969,19,9980.05,
11022,16:57:00,16:57:00,938,20,10311.53,
11022,16:58:00,16:58:00,935,21,10903.91,
11022,16:59:00,16:59:00,934,22,11291.75,
11022,17:00:00,17:00:00,941,23,11713.67,
11022,17:01:00,17:01:00,942,24,11923.83,
11022,17:02:00,17:02:00,960,25,12370.57,
11022,17:03:00,17:03:00,957,26,12881.58,
11022,17:04:00,17:04:00,955,27,13466.26,
11022,17:06:00,17:06:00,953,28,13961.25,
11049,11:46:00,11:46:00,13090,1,128.18,
11049,11:47:00,11:47:00,844,2,349.13,
11049,11:49:00,11:49:00,848,3,827.86,
11049,11:50:00,11:50:00,836,4,1333.33,
11049,11:51:00,11:51:00,141105,5,1548.57,
11049,11:53:00,11:53:00,904,6,2342.47,
11049,11:55:00,11:55:00,905,7,3149.91,
11049,11:57:00,11:57:00,916,8,3673.14,
11049,11:59:00,11:59:00,867,9,4322.9,
11049,12:01:00,12:01:00,868,10,5139.72,
11049,12:02:00,12:02:00,869,11,5525.71,
11049,12:04:00,12:04:00,892,12,5946.61,
11049,12:05:00,12:05:00,888,13,6482.24,
11049,12:08:00,12:08:00,991,14,7604.97,
11049,12:09:00,12:09:00,994,15,7978.11,
11049,12:10:00,12:10:00,963,16,8273.69,
11049,12:12:00,12:12:00,964,17,8981.44,
11049,12:13:00,12:13:00,967,18,9599.43,
11049,12:14:00,12:14:00,969,19,9980.05,
11049,12:15:00,12:15:00,938,20,10311.53,
11049,12:16:00,12:16:00,935,21,10903.91,
11049,12:17:00,12:17:00,934,22,11291.75,
11049,12:18:00,12:18:00,941,23,11713.67,
11049,12:19:00,12:19:00,942,24,11923.83,
11049,12:20:00,12:20:00,960,25,12370.57,
11049,12:21:00,12:21:00,957,26,12881.58,
11049,12:22:00,12:22:00,955,27,13466.26,
11049,12:24:00,12:24:00,953,28,13961.25,
11065,08:58:00,08:58:00,13090,1,128.18,
11065,08:59:00,08:59:00,844,2,349.13,
11065,09:00:00,09:00:00,848,3,827.86,
11065,09:02:00,09:02:00,836,4,1333.33,
11065,09:02:00,09:02:00,141105,5,1548.57,
11065,09:05:00,09:05:00,904,6,2342.47,
11065,09:07:00,09:07:00,905,7,3149.91,
11065,09:09:00,09:09:00,916,8,3673.14,
11065,09:11:00,09:11:00,867,9,4322.9,
11065,09:13:00,09:13:00,868,10,5139.72,
11065,09:14:00,09:14:00,869,11,5525.71,
11065,09:16:00,09:16:00,892,12,5946.61,
11065,09:18:00,09:18:00,888,13,6482.24,
11065,09:21:00,09:21:00,991,14,7604.97,
11065,09:22:00,09:22:00,994,15,7978.11,
11065,09:23:00,09:23:00,963,16,8273.69,
11065,09:25:00,09:25:00,964,17,8981.44,
11065,09:26:00,09:26:00,967,18,9599.43,
11065,09:27:00,09:27:00,969,19,9980.05,
11065,09:28:00,09:28:00,938,20,10311.53,
11065,09:29:00,09:29:00,935,21,10903.91,
11065,09:30:00,09:30:00,934,22,11291.75,
11065,09:31:00,09:31:00,941,23,11713.67,
11065,09:32:00,09:32:00,942,24,11923.83,
11065,09:33:00,09:33:00,960,25,12370.57,
11065,09:34:00,09:34:00,957,26,12881.58,
11065,09:36:00,09:36:00,955,27,13466.26,
11065,09:37:00,09:37:00,953,28,13961.25,
11305,13:15:00,13:15:00,13090,1,128.18,
11305,13:16:00,13:16:00,844,2,349.13,
11305,13:18:00,13:18:00,848,3,827.86,
11305,13:19:00,13:19:00,836,4,1333.33,
11305,13:20:00,13:20:00,141105,5,1548.57,
11305,13:22:00,13:22:00,904,6,2342.47,
11305,13:24:00,13:24:00,905,7,3149.91,
11305,13:26:00,13:26:00,916,8,3673.14,
11305,13:28:00,13:28:00,867,9,4322.9,
11305,13:30:00,13:30:00,868,10,5139.72,
11305,13:31:00,13:31:00,869,11,5525.71,
11305,13:33:00,13:33:00,892,12,5946.61,
11305,13:34:00,13:34:00,888,13,6482.24,
11305,13:37:00,13:37:00,991,14,7604.97,
11305,13:38:00,13:38:00,994,15,7978.11,
11305,13:39:00,13:39:00,963,16,8273.69,
11305,13:41:00,13:41:00,964,17,8981.44,
11305,13:42:00,13:42:00,967,18,9599.43,
11305,13:43:00,13:43:00,969,19,9980.05,
11305,13:44:00,13:44:00,938,20,10311.53,
11305,13:45:00,13:45:00,935,21,10903.91,
11305,13:46:00,13:46:00,934,22,11291.75,
11305,13:47:00,13:47:00,941,23,11713.67,
11305,13:48:00,13:48:00,942,24,11923.83,
11305,13:49:00,13:49:00,960,25,12370.57,
11305,13:50:00,13:50:00,957,26,12881.58,
11305,13:51:00,13:51:00,955,27,13466.26,
11305,13:53:00,13:53:00,953,28,13961.25,
11449,07:34:00,07:34:00,13090,1,128.18,
11449,07:35:00,07:35:00,844,2,349.13,
11449,07:36:00,07:36:00,848,3,827.86,
11449,07:38:00,07:38:00,836,4,1333.33,
11449,07:38:00,07:38:00,141105,5,1548.57,
11449,07:41:00,07:41:00,904,6,2342.47,
11449,07:43:00,07:43:00,905,7,3149.91,
11449,07:45:00,07:45:00,916,8,3673.14,
11449,07:47:00,07:47:00,867,9,4322.9,
11449,07:50:00,07:50:00,868,10,5139.72,
11449,07:51:00,07:51:00,869,11,5525.71,
11449,07:53:00,07:53:00,892,12,5946.61,
11449,07:54:00,07:54:00,888,13,6482.24,
11449,07:57:00,07:57:00,991,14,7604.97,
11449,07:58:00,07:58:00,994,15,7978.11,
11449,07:59:00,07:59:00,963,16,8273.69,
11449,08:01:00,08:01:00,964,17,8981.44,
11449,08:03:00,08:03:00,967,18,9599.43,
11449,08:04:00,08:04:00,969,19,9980.05,
11449,08:04:00,08:04:00,938,20,10311.53,
11449,08:06:00,08:06:00,935,21,10903.91,
11449,08:07:00,08:07:00,934,22,11291.75,
11449,08:08:00,08:08:00,941,23,11713.67,
11449,08:08:00,08:08:00,942,24,11923.83,
11449,08:09:00,08:09:00,960,25,12370.57,
11449,08:11:00,08:11:00,957,26,12881.58,
11449,08:13:00,08:13:00,955,27,13466.26,
11449,08:14:00,08:14:00,953,28,13961.25,
11478,12:03:00,12:03:00,13090,1,128.18,
11478,12:04:00,12:04:00,844,2,349.13,
11478,12:06:00,12:06:00,848,3,827.86,
11478,12:07:00,12:07:00,836,4,1333.33,
11478,12:08:00,12:08:00,141105,5,1548.57,
11478,12:10:00,12:10:00,904,6,2342.47,
11478,12:12:00,12:12:00,905,7,3149.91,
11478,12:14:00,12:14:00,916,8,3673.14,
11478,12:16:00,12:16:00,867,9,4322.9,
11478,12:18:00,12:18:00,868,10,5139.72,
11478,12:19:00,12:19:00,869,11,5525.71,
11478,12:21:00,12:21:00,892,12,5946.61,
11478,12:22:00,12:22:00,888,13,6482.24,
11478,12:25:00,12:25:00,991,14,7604.97,
11478,12:26:00,12:26:00,994,15,7978.11,
11478,12:27:00,12:27:00,963,16,8273.69,
11478,12:29:00,12:29:00,964,17,8981.44,
11478,12:30:00,12:30:00,967,18,9599.43,
11478,12:31:00,12:31:00,969,19,9980.05,
11478,12:32:00,12:32:00,938,20,10311.53,
11478,12:33:00,12:33:00,935,21,10903.91,
11478,12:34:00,12:34:00,934,22,11291.75,
11478,12:35:00,12:35:00,941,23,11713.67,
11478,12:36:00,12:36:00,942,24,11923.83,
11478,12:37:00,12:37:00,960,25,12370.57,
11478,12:38:00,12:38:00,957,26,12881.58,
11478,12:39:00,12:39:00,955,27,13466.26,
11478,12:41:00,12:41:00,953,28,13961.25,
11523,07:55:00,07:55:00,13090,1,128.18,
11523,07:56:00,07:56:00,844,2,349.13,
11523,07:57:00,07:57:00,848,3,827.86,
11523,07:59:00,07:59:00,836,4,1333.33,
11523,07:59:00,07:59:00,141105,5,1548.57,
11523,08:01:00,08:01:00,904,6,2342.47,
11523,08:03:00,08:03:00,905,7,3149.91,
11523,08:05:00,08:05:00,916,8,3673.14,
11523,08:06:00,08:06:00,867,9,4322.9,
11523,08:08:00,08:08:00,868,10,5139.72,
11523,08:09:00,08:09:00,869,11,5525.71,
11523,08:11:00,08:11:00,892,12,5946.61,
11523,08:12:00,08:12:00,888,13,6482.24,
11523,08:15:00,08:15:00,991,14,7604.97,
11523,08:16:00,08:16:00,994,15,7978.11,
11523,08:17:00,08:17:00,963,16,8273.69,
11523,08:18:00,08:18:00,964,17,8981.44,
11523,08:19:00,08:19:00,967,18,9599.43,
11523,08:20:00,08:20:00,969,19,9980.05,
11523,08:21:00,08:21:00,938,20,10311.53,
11523,08:22:00,08:22:00,935,21,10903.91,
11523,08:23:00,08:23:00,934,22,11291.75,
11523,08:24:00,08:24:00,941,23,11713.67,
11523,08:25:00,08:25:00,942,24,11923.83,
11523,08:26:00,08:26:00,960,25,12370.57,
11523,08:27:00,08:27:00,957,26,12881.58,
11523,08:29:00,08:29:00,955,27,13466.26,
11523,08:30:00,08:30:00,953,28,13961.25,
11559,15:38:00,15:38:00,13090,1,128.18,
11559,15:39:00,15:39:00,844,2,349.13,
11559,15:41:00,15:41:00,848,3,827.86,
11559,15:42:00,15:42:00,836,4,1333.33,
11559,15:43:00,15:43:00,141105,5,1548.57,
11559,15:45:00,15:45:00,904,6,2342.47,
11559,15:47:00,15:47:00,905,7,3149.91,
11559,15:49:00,15:49:00,916,8,3673.14,
11559,15:51:00,15:51:00,867,9,4322.9,
11559,15:53:00,15:53:00,868,10,5139.72,
11559,15:54:00,15:54:00,869,11,5525.71,
11559,15:56:00,15:56:00,892,12,5946.61,
11559,15:57:00,15:57:00,888,13,6482.24,
11559,16:00:00,16:00:00,991,14,7604.97,
11559,16:01:00,16:01:00,994,15,7978.11,
11559,16:02:00,16:02:00,963,16,8273.69,
11559,16:04:00,16:04:00,964,17,8981.44,
11559,16:05:00,16:05:00,967,18,9599.43,
11559,16:06:00,16:06:00,969,19,9980.05,
11559,16:07:00,16:07:00,938,20,10311.53,
11559,16:08:00,16:08:00,935,21,10903.91,
11559,16:09:00,16:09:00,934,22,11291.75,
11559,16:10:00,16:10:00,941,23,11713.67,
11559,16:11:00,16:11:00,942,24,11923.83,
11559,16:12:00,16:12:00,960,25,12370.57,
11559,16:13:00,16:13:00,957,26,12881.58,
11559,16:14:00,16:14:00,955,27,13466.26,
11559,16:16:00,16:16:00,953,28,13961.25,
11758,09:15:00,09:15:00,13090,1,128.18,
11758,09:16:00,09:16:00,844,2,349.13,
11758,09:18:00,09:18:00,848,3,827.86,
11758,09:19:00,09:19:00,836,4,1333.33,
11758,09:20:00,09:20:00,141105,5,1548.57,
11758,09:22:00,09:22:00,904,6,2342.47,
11758,09:24:00,09:24:00,905,7,3149.91,
11758,09:25:00,09:25:00,916,8,3673.14,
11758,09:27:00,09:27:00,867,9,4322.9,
11758,09:29:00,09:29:00,868,10,5139.72,
11758,09:31:00,09:31:00,869,11,5525.71,
11758,09:32:00,09:32:00,892,12,5946.61,
11758,09:34:00,09:34:00,888,13,6482.24,
11758,09:37:00,09:37:00,991,14,7604.97,
11758,09:38:00,09:38:00,994,15,7978.11,
11758,09:39:00,09:39:00,963,16,8273.69,
11758,09:40:00,09:40:00,964,17,8981.44,
11758,09:42:00,09:42:00,967,18,9599.43,
11758,09:42:00,09:42:00,969,19,9980.05,
11758,09:43:00,09:43:00,938,20,10311.53,
11758,09:45:00,09:45:00,935,21,10903.91,
11758,09:46:00,09:46:00,934,22,11291.75,
11758,09:47:00,09:47:00,941,23,11713.67,
11758,09:47:00,09:47:00,942,24,11923.83,
11758,09:48:00,09:48:00,960,25,12370.57,
11758,09:49:00,09:49:00,957,26,12881.58,
11758,09:51:00,09:51:00,955,27,13466.26,
11758,09:52:00,09:52:00,953,28,13961.25,
11996,20:47:00,20:47:00,13090,1,128.18,
11996,20:48:00,20:48:00,844,2,349.13,
11996,20:50:00,20:50:00,848,3,827.86,
11996,20:51:00,20:51:00,836,4,1333.33,
11996,20:52:00,20:52:00,141105,5,1548.57,
11996,20:54:00,20:54:00,904,6,2342.47,
11996,20:56:00,20:56:00,905,7,3149.91,
11996,20:58:00,20:58:00,916,8,3673.14,
11996,21:00:00,21:00:00,867,9,4322.9,
11996,21:02:00,21:02:00,868,10,5139.72,
11996,21:03:00,21:03:00,869,11,5525.71,
11996,21:04:00,21:04:00,892,12,5946.61,
11996,21:06:00,21:06:00,888,13,6482.24,
11996,21:09:00,21:09:00,991,14,7604.97,
11996,21:10:00,21:10:00,994,15,7978.11,
11996,21:10:00,21:10:00,963,16,8273.69,
11996,21:12:00,21:12:00,964,17,8981.44,
11996,21:14:00,21:14:00,967,18,9599.43,
11996,21:15:00,21:15:00,969,19,9980.05,
11996,21:15:00,21:15:00,938,20,10311.53,
11996,21:17:00,21:17:00,935,21,10903.91,
11996,21:18:00,21:18:00,934,22,11291.75,
11996,21:18:00,21:18:00,941,23,11713.67,
11996,21:19:00,21:19:00,942,24,11923.83,
11996,21:20:00,21:20:00,960,25,12370.57,
11996,21:21:00,21:21:00,957,26,12881.58,
11996,21:23:00,21:23:00,955,27,13466.26,
11996,21:24:00,21:24:00,953,28,13961.25,
12026,17:28:00,17:28:00,13090,1,128.18,
12026,17:29:00,17:29:00,844,2,349.13,
12026,17:30:00,17:30:00,848,3,827.86,
12026,17:32:00,17:32:00,836,4,1333.33,
12026,17:32:00,17:32:00,141105,5,1548.57,
12026,17:35:00,17:35:00,904,6,2342.47,
12026,17:37:00,17:37:00,905,7,3149.91,
12026,17:39:00,17:39:00,916,8,3673.14,
12026,17:41:00,17:41:00,867,9,4322.9,
12026,17:43:00,17:43:00,868,10,5139.72,
12026,17:44:00,17:44:00,869,11,5525.71,
12026,17:46:00,17:46:00,892,12,5946.61,
12026,17:48:00,17:48:00,888,13,6482.24,
12026,17:51:00,17:51:00,991,14,7604.97,
12026,17:52:00,17:52:00,994,15,7978.11,
12026,17:53:00,17:53:00,963,16,8273.69,
12026,17:55:00,17:55:00,964,17,8981.44,
12026,17:57:00,17:57:00,967,18,9599.43,
12026,17:58:00,17:58:00,969,19,9980.05,
12026,17:59:00,17:59:00,938,20,10311.53,
12026,18:00:00,18:00:00,935,21,10903.91,
12026,18:01:00,18:01:00,934,22,11291.75,
12026,18:02:00,18:02:00,941,23,11713.67,
12026,18:03:00,18:03:00,942,24,11923.83,
12026,18:04:00,18:04:00,960,25,12370.57,
12026,18:05:00,18:05:00,957,26,12881.58,
12026,18:07:00,18:07:00,955,27,13466.26,
12026,18:08:00,18:08:00,953,28,13961.25,
12122,12:39:00,12:39:00,13090,1,128.18,
12122,12:40:00,12:40:00,844,2,349.13,
12122,12:42:00,12:42:00,848,3,827.86,
12122,12:43:00,12:43:00,836,4,1333.33,
12122,12:44:00,12:44:00,141105,5,1548.57,
12122,12:46:00,12:46:00,904,6,2342.47,
12122,12:48:00,12:48:00,905,7,3149.91,
12122,12:50:00,12:50:00,916,8,3673.14,
12122,12:52:00,12:52:00,867,9,4322.9,
12122,12:54:00,12:54:00,868,10,5139.72,
12122,12:55:00,12:55:00,869,11,5525.71,
12122,12:57:00,12:57:00,892,12,5946.61,
12122,12:58:00,12:58:00,888,13,6482.24,
12122,13:01:00,13:01:00,991,14,7604.97,
12122,13:02:00,13:02:00,994,15,7978.11,
12122,13:03:00,13:03:00,963,16,8273.69,
12122,13:05:00,13:05:00,964,17,8981.44,
12122,13:06:00,13:06:00,967,18,9599.43,
12122,13:07:00,13:07:00,969,19,9980.05,
12122,13:08:00,13:08:00,938,20,10311.53,
12122,13:09:00,13:09:00,935,21,10903.91,
12122,13:10:00,13:10:00,934,22,11291.75,
12122,13:11:00,13:11:00,941,23,11713.67,
12122,13:12:00,13:12:00,942,24,11923.83,
12122,13:13:00,13:13:00,960,25,12370.57,
12122,13:14:00,13:14:00,957,26,12881.58,
12122,13:15:00,13:15:00,955,27,13466.26,
12122,13:17:00,13:17:00,953,28,13961.25,
12513,14:47:00,14:47:00,13090,1,128.18,
12513,14:48:00,14:48:00,844,2,349.13,
12513,14:50:00,14:50:00,848,3,827.86,
12513,14:51:00,14:51:00,836,4,1333.33,
12513,14:52:00,14:52:00,141105,5,1548.57,
12513,14:54:00,14:54:00,904,6,2342.47,
12513,14:56:00,14:56:00,905,7,3149.91,
12513,14:58:00,14:58:00,916,8,3673.14,
12513,15:00:00,15:00:00,867,9,4322.9,
12513,15:02:00,15:02:00,868,10,5139.72,
12513,15:03:00,15:03:00,869,11,5525.71,
12513,15:05:00,15:05:00,892,12,5946.61,
12513,15:06:00,15:06:00,888,13,6482.24,
12513,15:09:00,15:09:00,991,14,7604.97,
12513,15:10:00,15:10:00,994,15,7978.11,
12513,15:11:00,15:11:00,963,16,8273.69,
12513,15:13:00,15:13:00,964,17,8981.44,
12513,15:14:00,15:14:00,967,18,9599.43,
12513,15:15:00,15:15:00,969,19,9980.05,
12513,15:16:00,15:16:00,938,20,10311.53,
12513,15:17:00,15:17:00,935,21,10903.91,
12513,15:18:00,15:18:00,934,22,11291.75,
12513,15:19:00,15:19:00,941,23,11713.67,
12513,15:20:00,15:20:00,942,24,11923.83,
12513,15:21:00,15:21:00,960,25,12370.57,
12513,15:22:00,15:22:00,957,26,12881.58,
12513,15:23:00,15:23:00,955,27,13466.26,
12513,15:25:00,15:25:00,953,28,13961.25,
12719,18:53:00,18:53:00,13090,1,128.18,
12719,18:54:00,18:54:00,844,2,349.13,
12719,18:55:00,18:55:00,848,3,827.86,
12719,18:57:00,18:57:00,836,4,1333.33,
12719,18:57:00,18:57:00,141105,5,1548.57,
12719,19:00:00,19:00:00,904,6,2342.47,
12719,19:02:00,19:02:00,905,7,3149.91,
12719,19:03:00,19:03:00,916,8,3673.14,
12719,19:05:00,19:05:00,867,9,4322.9,
12719,19:08:00,19:08:00,868,10,5139.72,
12719,19:09:00,19:09:00,869,11,5525.71,
12719,19:10:00,19:10:00,892,12,5946.61,
12719,19:12:00,19:12:00,888,13,6482.24,
12719,19:15:00,19:15:00,991,14,7604.97,
12719,19:16:00,19:16:00,994,15,7978.11,
12719,19:17:00,19:17:00,963,16,8273.69,
12719,19:19:00,19:19:00,964,17,8981.44,
12719,19:20:00,19:20:00,967,18,9599.43,
12719,19:21:00,19:21:00,969,19,9980.05,
12719,19:22:00,19:22:00,938,20,10311.53,
12719,19:24:00,19:24:00,935,21,10903.91,
12719,19:25:00,19:25:00,934,22,11291.75,
12719,19:26:00,19:26:00,941,23,11713.67,
12719,19:26:00,19:26:00,942,24,11923.83,
12719,19:27:00,19:27:00,960,25,12370.57,
12719,19:29:00,19:29:00,957,26,12881.58,
12719,19:31:00,19:31:00,955,27,13466.26,
12719,19:32:00,19:32:00,953,28,13961.25,
12810,21:28:00,21:28:00,13090,1,128.18,
12810,21:29:00,21:29:00,844,2,349.13,
12810,21:31:00,21:31:00,848,3,827.86,
12810,21:32:00,21:32:00,836,4,1333.33,
12810,21:33:00,21:33:00,141105,5,1548.57,
12810,21:35:00,21:35:00,904,6,2342.47,
12810,21:37:00,21:37:00,905,7,3149.91,
12810,21:39:00,21:39:00,916,8,3673.14,
12810,21:41:00,21:41:00,867,9,4322.9,
12810,21:43:00,21:43:00,868,10,5139.72,
12810,21:44:00,21:44:00,869,11,5525.71,
12810,21:45:00,21:45:00,892,12,5946.61,
12810,21:47:00,21:47:00,888,13,6482.24,
12810,21:50:00,21:50:00,991,14,7604.97,
12810,21:51:00,21:51:00,994,15,7978.11,
12810,21:51:00,21:51:00,963,16,8273.69,
12810,21:53:00,21:53:00,964,17,8981.44,
12810,21:55:00,21:55:00,967,18,9599.43,
12810,21:55:00,21:55:00,969,19,9980.05,
12810,21:56:00,21:56:00,938,20,10311.53,
12810,21:58:00,21:58:00,935,21,10903.91,
12810,21:59:00,21:59:00,934,22,11291.75,
12810,21:59:00,21:59:00,941,23,11713.67,
12810,22:00:00,22:00:00,942,24,11923.83,
12810,22:01:00,22:01:00,960,25,12370.57,
12810,22:02:00,22:02:00,957,26,12881.58,
12810,22:04:00,22:04:00,955,27,13466.26,
12810,22:05:00,22:05:00,953,28,13961.25,
12907,17:02:00,17:02:00,13090,1,128.18,
12907,17:03:00,17:03:00,844,2,349.13,
12907,17:05:00,17:05:00,848,3,827.86,
12907,17:06:00,17:06:00,836,4,1333.33,
12907,17:07:00,17:07:00,141105,5,1548.57,
12907,17:09:00,17:09:00,904,6,2342.47,
12907,17:11:00,17:11:00,905,7,3149.91,
12907,17:13:00,17:13:00,916,8,3673.14,
12907,17:15:00,17:15:00,867,9,4322.9,
12907,17:17:00,17:17:00,868,10,5139.72,
12907,17:18:00,17:18:00,869,11,5525.71,
12907,17:20:00,17:20:00,892,12,5946.61,
12907,17:21:00,17:21:00,888,13,6482.24,
12907,17:24:00,17:24:00,991,14,7604.97,
12907,17:25:00,17:25:00,994,15,7978.11,
12907,17:26:00,17:26:00,963,16,8273.69,
12907,17:28:00,17:28:00,964,17,8981.44,
12907,17:29:00,17:29:00,967,18,9599.43,
12907,17:30:00,17:30:00,969,19,9980.05,
12907,17:31:00,17:31:00,938,20,10311.53,
12907,17:32:00,17:32:00,935,21,10903.91,
12907,17:33:00,17:33:00,934,22,11291.75,
12907,17:34:00,17:34:00,941,23,11713.67,
12907,17:35:00,17:35:00,942,24,11923.83,
12907,17:36:00,17:36:00,960,25,12370.57,
12907,17:37:00,17:37:00,957,26,12881.58,
12907,17:38:00,17:38:00,955,27,13466.26,
12907,17:40:00,17:40:00,953,28,13961.25,
12942,05:35:00,05:35:00,13090,1,128.18,
12942,05:36:00,05:36:00,844,2,349.13,
12942,05:37:00,05:37:00,848,3,827.86,
12942,05:38:00,05:38:00,836,4,1333.33,
12942,05:39:00,05:39:00,141105,5,1548.57,
12942,05:41:00,05:41:00,904,6,2342.47,
12942,05:42:00,05:42:00,905,7,3149.91,
12942,05:44:00,05:44:00,916,8,3673.14,
12942,05:45:00,05:45:00,867,9,4322.9,
12942,05:47:00,05:47:00,868,10,5139.72,
12942,05:48:00,05:48:00,869,11,5525.71,
12942,05:49:00,05:49:00,892,12,5946.61,
12942,05:50:00,05:50:00,888,13,6482.24,
12942,05:53:00,05:53:00,991,14,7604.97,
12942,05:54:00,05:54:00,994,15,7978.11,
12942,05:54:00,05:54:00,963,16,8273.69,
12942,05:56:00,05:56:00,964,17,8981.44,
12942,05:57:00,05:57:00,967,18,9599.43,
12942,05:58:00,05:58:00,969,19,9980.05,
12942,05:59:00,05:59:00,938,20,10311.53,
12942,06:00:00,06:00:00,935,21,10903.91,
12942,06:00:00,06:00:00,934,22,11291.75,
12942,06:01:00,06:01:00,941,23,11713.67,
12942,06:02:00,06:02:00,942,24,11923.83,
12942,06:03:00,06:03:00,960,25,12370.57,
12942,06:04:00,06:04:00,957,26,12881.58,
12942,06:05:00,06:05:00,955,27,13466.26,
12942,06:06:00,06:06:00,953,28,13961.25,
13035,22:48:00,22:48:00,13090,1,128.18,
13035,22:49:00,22:49:00,844,2,349.13,
13035,22:51:00,22:51:00,848,3,827.86,
13035,22:52:00,22:52:00,836,4,1333.33,
13035,22:53:00,22:53:00,141105,5,1548.57,
13035,22:55:00,22:55:00,904,6,2342.47,
13035,22:57:00,22:57:00,905,7,3149.91,
13035,22:58:00,22:58:00,916,8,3673.14,
13035,23:00:00,23:00:00,867,9,4322.9,
13035,23:02:00,23:02:00,868,10,5139.72,
13035,23:03:00,23:03:00,869,11,5525.71,
13035,23:04:00,23:04:00,892,12,5946.61,
13035,23:05:00,23:05:00,888,13,6482.24,
13035,23:07:00,23:07:00,991,14,7604.97,
13035,23:08:00,23:08:00,994,15,7978.11,
13035,23:09:00,23:09:00,963,16,8273.69,
13035,23:10:00,23:10:00,964,17,8981.44,
13035,23:12:00,23:12:00,967,18,9599.43,
13035,23:13:00,23:13:00,969,19,9980.05,
13035,23:13:00,23:13:00,938,20,10311.53,
13035,23:14:00,23:14:00,935,21,10903.91,
13035,23:15:00,23:15:00,934,22,11291.75,
13035,23:16:00,23:16:00,941,23,11713.67,
13035,23:16:00,23:16:00,942,24,11923.83,
13035,23:17:00,23:17:00,960,25,12370.57,
13035,23:19:00,23:19:00,957,26,12881.58,
13035,23:20:00,23:20:00,955,27,13466.26,
13035,23:21:00,23:21:00,953,28,13961.25,
13407,15:54:00,15:54:00,13090,1,128.18,
13407,15:55:00,15:55:00,844,2,349.13,
13407,15:57:00,15:57:00,848,3,827.86,
13407,15:58:00,15:58:00,836,4,1333.33,
13407,15:59:00,15:59:00,141105,5,1548.57,
13407,16:01:00,16:01:00,904,6,2342.47,
13407,16:03:00,16:03:00,905,7,3149.91,
13407,16:05:00,16:05:00,916,8,3673.14,
13407,16:07:00,16:07:00,867,9,4322.9,
13407,16:09:00,16:09:00,868,10,5139.72,
13407,16:10:00,16:10:00,869,11,5525.71,
13407,16:12:00,16:12:00,892,12,5946.61,
13407,16:13:00,16:13:00,888,13,6482.24,
13407,16:16:00,16:16:00,991,14,7604.97,
13407,16:17:00,16:17:00,994,15,7978.11,
13407,16:18:00,16:18:00,963,16,8273.69,
13407,16:20:00,16:20:00,964,17,8981.44,
13407,16:21:00,16:21:00,967,18,9599.43,
13407,16:22:00,16:22:00,969,19,9980.05,
13407,16:23:00,16:23:00,938,20,10311.53,
13407,16:24:00,16:24:00,935,21,10903.91,
13407,16:25:00,16:25:00,934,22,11291.75,
13407,16:26:00,16:26:00,941,23,11713.67,
13407,16:27:00,16:27:00,942,24,11923.83,
13407,16:28:00,16:28:00,960,25,12370.57,
13407,16:29:00,16:29:00,957,26,12881.58,
13407,16:30:00,16:30:00,955,27,13466.26,
13407,16:32:00,16:32:00,953,28,13961.25,
13708,19:30:00,19:30:00,13090,1,128.18,
13708,19:31:00,19:31:00,844,2,349.13,
13708,19:32:00,19:32:00,848,3,827.86,
13708,19:34:00,19:34:00,836,4,1333.33,
13708,19:35:00,19:35:00,141105,5,1548.57,
13708,19:37:00,19:37:00,904,6,2342.47,
13708,19:39:00,19:39:00,905,7,3149.91,
13708,19:40:00,19:40:00,916,8,3673.14,
13708,19:42:00,19:42:00,867,9,4322.9,
13708,19:44:00,19:44:00,868,10,5139.72,
13708,19:45:00,19:45:00,869,11,5525.71,
13708,19:47:00,19:47:00,892,12,5946.61,
13708,19:48:00,19:48:00,888,13,6482.24,
13708,19:51:00,19:51:00,991,14,7604.97,
13708,19:52:00,19:52:00,994,15,7978.11,
13708,19:53:00,19:53:00,963,16,8273.69,
13708,19:55:00,19:55:00,964,17,8981.44,
13708,19:56:00,19:56:00,967,18,9599.43,
13708,19:57:00,19:57:00,969,19,9980.05,
13708,19:58:00,19:58:00,938,20,10311.53,
13708,19:59:00,19:59:00,935,21,10903.91,
13708,20:00:00,20:00:00,934,22,11291.75,
13708,20:01:00,20:01:00,941,23,11713.67,
13708,20:01:00,20:01:00,942,24,11923.83,
13708,20:02:00,20:02:00,960,25,12370.57,
13708,20:03:00,20:03:00,957,26,12881.58,
13708,20:05:00,20:05:00,955,27,13466.26,
13708,20:06:00,20:06:00,953,28,13961.25,
14228,17:55:00,17:55:00,13090,1,128.18,
14228,17:56:00,17:56:00,844,2,349.13,
14228,17:58:00,17:58:00,848,3,827.86,
14228,17:59:00,17:59:00,836,4,1333.33,
14228,18:00:00,18:00:00,141105,5,1548.57,
14228,18:02:00,18:02:00,904,6,2342.47,
14228,18:04:00,18:04:00,905,7,3149.91,
14228,18:06:00,18:06:00,916,8,3673.14,
14228,18:08:00,18:08:00,867,9,4322.9,
14228,18:10:00,18:10:00,868,10,5139.72,
14228,18:11:00,18:11:00,869,11,5525.71,
14228,18:12:00,18:12:00,892,12,5946.61,
14228,18:14:00,18:14:00,888,13,6482.24,
14228,18:17:00,18:17:00,991,14,7604.97,
14228,18:18:00,18:18:00,994,15,7978.11,
14228,18:19:00,18:19:00,963,16,8273.69,
14228,18:20:00,18:20:00,964,17,8981.44,
14228,18:22:00,18:22:00,967,18,9599.43,
14228,18:23:00,18:23:00,969,19,9980.05,
14228,18:24:00,18:24:00,938,20,10311.53,
14228,18:25:00,18:25:00,935,21,10903.91,
14228,18:26:00,18:26:00,934,22,11291.75,
14228,18:27:00,18:27:00,941,23,11713.67,
14228,18:28:00,18:28:00,942,24,11923.83,
14228,18:29:00,18:29:00,960,25,12370.57,
14228,18:30:00,18:30:00,957,26,12881.58,
14228,18:31:00,18:31:00,955,27,13466.26,
14228,18:33:00,18:33:00,953,28,13961.25,
14268,08:15:00,08:15:00,13090,1,128.18,
14268,08:16:00,08:16:00,844,2,349.13,
14268,08:17:00,08:17:00,848,3,827.86,
14268,08:19:00,08:19:00,836,4,1333.33,
14268,08:19:00,08:19:00,141105,5,1548.57,
14268,08:21:00,08:21:00,904,6,2342.47,
14268,08:23:00,08:23:00,905,7,3149.91,
14268,08:25:00,08:25:00,916,8,3673.14,
14268,08:26:00,08:26:00,867,9,4322.9,
14268,08:28:00,08:28:00,868,10,5139.72,
14268,08:29:00,08:29:00,869,11,5525.71,
14268,08:31:00,08:31:00,892,12,5946.61,
14268,08:32:00,08:32:00,888,13,6482.24,
14268,08:35:00,08:35:00,991,14,7604.97,
14268,08:36:00,08:36:00,994,15,7978.11,
14268,08:37:00,08:37:00,963,16,8273.69,
14268,08:38:00,08:38:00,964,17,8981.44,
14268,08:39:00,08:39:00,967,18,9599.43,
14268,08:40:00,08:40:00,969,19,9980.05,
14268,08:41:00,08:41:00,938,20,10311.53,
14268,08:42:00,08:42:00,935,21,10903.91,
14268,08:43:00,08:43:00,934,22,11291.75,
14268,08:44:00,08:44:00,941,23,11713.67,
14268,08:45:00,08:45:00,942,24,11923.83,
14268,08:46:00,08:46:00,960,25,12370.57,
14268,08:47:00,08:47:00,957,26,12881.58,
14268,08:49:00,08:49:00,955,27,13466.26,
14268,08:50:00,08:50:00,953,28,13961.25,
14315,10:33:00,10:33:00,13090,1,128.18,
14315,10:34:00,10:34:00,844,2,349.13,
14315,10:36:00,10:36:00,848,3,827.86,
14315,10:37:00,10:37:00,836,4,1333.33,
14315,10:38:00,10:38:00,141105,5,1548.57,
14315,10:40:00,10:40:00,904,6,2342.47,
14315,10:42:00,10:42:00,905,7,3149.91,
14315,10:44:00,10:44:00,916,8,3673.14,
14315,10:46:00,10:46:00,867,9,4322.9,
14315,10:48:00,10:48:00,868,10,5139.72,
14315,10:49:00,10:49:00,869,11,5525.71,
14315,10:51:00,10:51:00,892,12,5946.61,
14315,10:52:00,10:52:00,888,13,6482.24,
14315,10:55:00,10:55:00,991,14,7604.97,
14315,10:56:00,10:56:00,994,15,7978.11,
14315,10:57:00,10:57:00,963,16,8273.69,
14315,10:59:00,10:59:00,964,17,8981.44,
14315,11:00:00,11:00:00,967,18,9599.43,
14315,11:01:00,11:01:00,969,19,9980.05,
14315,11:02:00,11:02:00,938,20,10311.53,
14315,11:03:00,11:03:00,935,21,10903.91,
14315,11:04:00,11:04:00,934,22,11291.75,
14315,11:05:00,11:05:00,941,23,11713.67,
14315,11:06:00,11:06:00,942,24,11923.83,
14315,11:07:00,11:07:00,960,25,12370.57,
14315,11:08:00,11:08:00,957,26,12881.58,
14315,11:09:00,11:09:00,955,27,13466.26,
14315,11:11:00,11:11:00,953,28,13961.25,
14364,05:23:00,05:23:00,13090,1,128.18,
14364,05:23:00,05:23:00,844,2,349.13,
14364,05:25:00,05:25:00,848,3,827.86,
14364,05:26:00,05:26:00,836,4,1333.33,
14364,05:27:00,05:27:00,141105,5,1548.57,
14364,05:29:00,05:29:00,904,6,2342.47,
14364,05:30:00,05:30:00,905,7,3149.91,
14364,05:32:00,05:32:00,916,8,3673.14,
14364,05:33:00,05:33:00,867,9,4322.9,
14364,05:35:00,05:35:00,868,10,5139.72,
14364,05:36:00,05:36:00,869,11,5525.71,
14364,05:37:00,05:37:00,892,12,5946.61,
14364,05:38:00,05:38:00,888,13,6482.24,
14364,05:41:00,05:41:00,991,14,7604.97,
14364,05:42:00,05:42:00,994,15,7978.11,
14364,05:42:00,05:42:00,963,16,8273.69,
14364,05:44:00,05:44:00,964,17,8981.44,
14364,05:45:00,05:45:00,967,18,9599.43,
14364,05:46:00,05:46:00,969,19,9980.05,
14364,05:47:00,05:47:00,938,20,10311.53,
14364,05:48:00,05:48:00,935,21,10903.91,
14364,05:49:00,05:49:00,934,22,11291.75,
14364,05:50:00,05:50:00,941,23,11713.67,
14364,05:50:00,05:50:00,942,24,11923.83,
14364,05:51:00,05:51:00,960,25,12370.57,
14364,05:52:00,05:52:00,957,26,12881.58,
14364,05:53:00,05:53:00,955,27,13466.26,
14364,05:54:00,05:54:00,953,28,13961.25,
14397,20:49:00,20:49:00,13090,1,128.18,
14397,20:50:00,20:50:00,844,2,349.13,
14397,20:51:00,20:51:00,848,3,827.86,
14397,20:53:00,20:53:00,836,4,1333.33,
14397,20:53:00,20:53:00,141105,5,1548.57,
14397,20:56:00,20:56:00,904,6,2342.47,
14397,20:57:00,20:57:00,905,7,3149.91,
14397,20:59:00,20:59:00,916,8,3673.14,
14397,21:01:00,21:01:00,867,9,4322.9,
14397,21:03:00,21:03:00,868,10,5139.72,
14397,21:04:00,21:04:00,869,11,5525.71,
14397,21:06:00,21:06:00,892,12,5946.61,
14397,21:07:00,21:07:00,888,13,6482.24,
14397,21:10:00,21:10:00,991,14,7604.97,
14397,21:11:00,21:11:00,994,15,7978.11,
14397,21:12:00,21:12:00,963,16,8273.69,
14397,21:13:00,21:13:00,964,17,8981.44,
14397,21:14:00,21:14:00,967,18,9599.43,
14397,21:15:00,21:15:00,969,19,9980.05,
14397,21:16:00,21:16:00,938,20,10311.53,
14397,21:17:00,21:17:00,935,21,10903.91,
14397,21:18:00,21:18:00,934,22,11291.75,
14397,21:19:00,21:19:00,941,23,11713.67,
14397,21:20:00,21:20:00,942,24,11923.83,
14397,21:21:00,21:21:00,960,25,12370.57,
14397,21:22:00,21:22:00,957,26,12881.58,
14397,21:23:00,21:23:00,955,27,13466.26,
14397,21:24:00,21:24:00,953,28,13961.25,
14571,07:01:00,07:01:00,13090,1,128.18,
14571,07:02:00,07:02:00,844,2,349.13,
14571,07:03:00,07:03:00,848,3,827.86,
14571,07:05:00,07:05:00,836,4,1333.33,
14571,07:05:00,07:05:00,141105,5,1548.57,
14571,07:07:00,07:07:00,904,6,2342.47,
14571,07:09:00,07:09:00,905,7,3149.91,
14571,07:11:00,07:11:00,916,8,3673.14,
14571,07:12:00,07:12:00,867,9,4322.9,
14571,07:14:00,07:14:00,868,10,5139.72,
14571,07:15:00,07:15:00,869,11,5525.71,
14571,07:16:00,07:16:00,892,12,5946.61,
14571,07:18:00,07:18:00,888,13,6482.24,
14571,07:20:00,07:20:00,991,14,7604.97,
14571,07:21:00,07:21:00,994,15,7978.11,
14571,07:22:00,07:22:00,963,16,8273.69,
14571,07:24:00,07:24:00,964,17,8981.44,
14571,07:25:00,07:25:00,967,18,9599.43,
14571,07:26:00,07:26:00,969,19,9980.05,
14571,07:27:00,07:27:00,938,20,10311.53,
14571,07:28:00,07:28:00,935,21,10903.91,
14571,07:29:00,07:29:00,934,22,11291.75,
14571,07:30:00,07:30:00,941,23,11713.67,
14571,07:30:00,07:30:00,942,24,11923.83,
14571,07:31:00,07:31:00,960,25,12370.57,
14571,07:32:00,07:32:00,957,26,12881.58,
14571,07:34:00,07:34:00,955,27,13466.26,
14571,07:35:00,07:35:00,953,28,13961.25,
14594,21:50:00,21:50:00,13090,1,128.18,
14594,21:51:00,21:51:00,844,2,349.13,
14594,21:52:00,21:52:00,848,3,827.86,
14594,21:54:00,21:54:00,836,4,1333.33,
14594,21:54:00,21:54:00,141105,5,1548.57,
14594,21:57:00,21:57:00,904,6,2342.47,
14594,21:58:00,21:58:00,905,7,3149.91,
14594,22:00:00,22:00:00,916,8,3673.14,
14594,22:02:00,22:02:00,867,9,4322.9,
14594,22:04:00,22:04:00,868,10,5139.72,
14594,22:05:00,22:05:00,869,11,5525.71,
14594,22:06:00,22:06:00,892,12,5946.61,
14594,22:08:00,22:08:00,888,13,6482.24,
14594,22:11:00,22:11:00,991,14,7604.97,
14594,22:12:00,22:12:00,994,15,7978.11,
14594,22:12:00,22:12:00,963,16,8273.69,
14594,22:14:00,22:14:00,964,17,8981.44,
14594,22:15:00,22:15:00,967,18,9599.43,
14594,22:16:00,22:16:00,969,19,9980.05,
14594,22:17:00,22:17:00,938,20,10311.53,
14594,22:18:00,22:18:00,935,21,10903.91,
14594,22:19:00,22:19:00,934,22,11291.75,
14594,22:20:00,22:20:00,941,23,11713.67,
14594,22:20:00,22:20:00,942,24,11923.83,
14594,22:21:00,22:21:00,960,25,12370.57,
14594,22:22:00,22:22:00,957,26,12881.58,
14594,22:24:00,22:24:00,955,27,13466.26,
14594,22:25:00,22:25:00,953,28,13961.25,
14702,18:33:00,18:33:00,13090,1,128.18,
14702,18:34:00,18:34:00,844,2,349.13,
14702,18:36:00,18:36:00,848,3,827.86,
14702,18:37:00,18:37:00,836,4,1333.33,
14702,18:38:00,18:38:00,141105,5,1548.57,
14702,18:40:00,18:40:00,904,6,2342.47,
14702,18:42:00,18:42:00,905,7,3149.91,
14702,18:44:00,18:44:00,916,8,3673.14,
14702,18:46:00,18:46:00,867,9,4322.9,
14702,18:48:00,18:48:00,868,10,5139.72,
14702,18:49:00,18:49:00,869,11,5525.71,
14702,18:50:00,18:50:00,892,12,5946.61,
14702,18:52:00,18:52:00,888,13,6482.24,
14702,18:55:00,18:55:00,991,14,7604.97,
14702,18:56:00,18:56:00,994,15,7978.11,
14702,18:56:00,18:56:00,963,16,8273.69,
14702,18:58:00,18:58:00,964,17,8981.44,
14702,18:59:00,18:59:00,967,18,9599.43,
14702,19:00:00,19:00:00,969,19,9980.05,
14702,19:01:00,19:01:00,938,20,10311.53,
14702,19:02:00,19:02:00,935,21,10903.91,
14702,19:03:00,19:03:00,934,22,11291.75,
14702,19:04:00,19:04:00,941,23,11713.67,
14702,19:05:00,19:05:00,942,24,11923.83,
14702,19:06:00,19:06:00,960,25,12370.57,
14702,19:07:00,19:07:00,957,26,12881.58,
14702,19:09:00,19:09:00,955,27,13466.26,
14702,19:10:00,19:10:00,953,28,13961.25,
14756,21:08:00,21:08:00,13090,1,128.18,
14756,21:09:00,21:09:00,844,2,349.13,
14756,21:11:00,21:11:00,848,3,827.86,
14756,21:12:00,21:12:00,836,4,1333.33,
14756,21:13:00,21:13:00,141105,5,1548.57,
14756,21:15:00,21:15:00,904,6,2342.47,
14756,21:17:00,21:17:00,905,7,3149.91,
14756,21:19:00,21:19:00,916,8,3673.14,
14756,21:21:00,21:21:00,867,9,4322.9,
14756,21:23:00,21:23:00,868,10,5139.72,
14756,21:24:00,21:24:00,869,11,5525.71,
14756,21:25:00,21:25:00,892,12,5946.61,
14756,21:27:00,21:27:00,888,13,6482.24,
14756,21:30:00,21:30:00,991,14,7604.97,
14756,21:31:00,21:31:00,994,15,7978.11,
14756,21:31:00,21:31:00,963,16,8273.69,
14756,21:33:00,21:33:00,964,17,8981.44,
14756,21:35:00,21:35:00,967,18,9599.43,
14756,21:35:00,21:35:00,969,19,9980.05,
14756,21:36:00,21:36:00,938,20,10311.53,
14756,21:38:00,21:38:00,935,21,10903.91,
14756,21:39:00,21:39:00,934,22,11291.75,
14756,21:39:00,21:39:00,941,23,11713.67,
14756,21:40:00,21:40:00,942,24,11923.83,
14756,21:41:00,21:41:00,960,25,12370.57,
14756,21:42:00,21:42:00,957,26,12881.58,
14756,21:44:00,21:44:00,955,27,13466.26,
14756,21:45:00,21:45:00,953,28,13961.25,
15201,18:14:00,18:14:00,13090,1,128.18,
15201,18:15:00,18:15:00,844,2,349.13,
15201,18:17:00,18:17:00,848,3,827.86,
15201,18:18:00,18:18:00,836,4,1333.33,
15201,18:19:00,18:19:00,141105,5,1548.57,
15201,18:21:00,18:21:00,904,6,2342.47,
15201,18:23:00,18:23:00,905,7,3149.91,
15201,18:25:00,18:25:00,916,8,3673.14,
15201,18:27:00,18:27:00,867,9,4322.9,
15201,18:29:00,18:29:00,868,10,5139.72,
15201,18:30:00,18:30:00,869,11,5525.71,
15201,18:31:00,18:31:00,892,12,5946.61,
15201,18:33:00,18:33:00,888,13,6482.24,
15201,18:36:00,18:36:00,991,14,7604.97,
15201,18:37:00,18:37:00,994,15,7978.11,
15201,18:37:00,18:37:00,963,16,8273.69,
15201,18:39:00,18:39:00,964,17,8981.44,
15201,18:40:00,18:40:00,967,18,9599.43,
15201,18:41:00,18:41:00,969,19,9980.05,
15201,18:42:00,18:42:00,938,20,10311.53,
15201,18:44:00,18:44:00,935,21,10903.91,
15201,18:45:00,18:45:00,934,22,11291.75,
15201,18:46:00,18:46:00,941,23,11713.67,
15201,18:46:00,18:46:00,942,24,11923.83,
15201,18:47:00,18:47:00,960,25,12370.57,
15201,18:48:00,18:48:00,957,26,12881.58,
15201,18:50:00,18:50:00,955,27,13466.26,
15201,18:51:00,18:51:00,953,28,13961.25,
15446,13:15:00,13:15:00,13090,1,128.18,
15446,13:16:00,13:16:00,844,2,349.13,
15446,13:18:00,13:18:00,848,3,827.86,
15446,13:19:00,13:19:00,836,4,1333.33,
15446,13:20:00,13:20:00,141105,5,1548.57,
15446,13:22:00,13:22:00,904,6,2342.47,
15446,13:24:00,13:24:00,905,7,3149.91,
15446,13:26:00,13:26:00,916,8,3673.14,
15446,13:28:00,13:28:00,867,9,4322.9,
15446,13:30:00,13:30:00,868,10,5139.72,
15446,13:31:00,13:31:00,869,11,5525.71,
15446,13:33:00,13:33:00,892,12,5946.61,
15446,13:34:00,13:34:00,888,13,6482.24,
15446,13:37:00,13:37:00,991,14,7604.97,
15446,13:38:00,13:38:00,994,15,7978.11,
15446,13:39:00,13:39:00,963,16,8273.69,
15446,13:41:00,13:41:00,964,17,8981.44,
15446,13:42:00,13:42:00,967,18,9599.43,
15446,13:43:00,13:43:00,969,19,9980.05,
15446,13:44:00,13:44:00,938,20,10311.53,
15446,13:45:00,13:45:00,935,21,10903.91,
15446,13:46:00,13:46:00,934,22,11291.75,
15446,13:47:00,13:47:00,941,23,11713.67,
15446,13:48:00,13:48:00,942,24,11923.83,
15446,13:49:00,13:49:00,960,25,12370.57,
15446,13:50:00,13:50:00,957,26,12881.58,
15446,13:51:00,13:51:00,955,27,13466.26,
15446,13:53:00,13:53:00,953,28,13961.25,
15526,21:50:00,21:50:00,13090,1,128.18,
15526,21:51:00,21:51:00,844,2,349.13,
15526,21:52:00,21:52:00,848,3,827.86,
15526,21:54:00,21:54:00,836,4,1333.33,
15526,21:54:00,21:54:00,141105,5,1548.57,
15526,21:57:00,21:57:00,904,6,2342.47,
15526,21:58:00,21:58:00,905,7,3149.91,
15526,22:00:00,22:00:00,916,8,3673.14,
15526,22:02:00,22:02:00,867,9,4322.9,
15526,22:04:00,22:04:00,868,10,5139.72,
15526,22:05:00,22:05:00,869,11,5525.71,
15526,22:06:00,22:06:00,892,12,5946.61,
15526,22:08:00,22:08:00,888,13,6482.24,
15526,22:11:00,22:11:00,991,14,7604.97,
15526,22:12:00,22:12:00,994,15,7978.11,
15526,22:12:00,22:12:00,963,16,8273.69,
15526,22:14:00,22:14:00,964,17,8981.44,
15526,22:15:00,22:15:00,967,18,9599.43,
15526,22:16:00,22:16:00,969,19,9980.05,
15526,22:17:00,22:17:00,938,20,10311.53,
15526,22:18:00,22:18:00,935,21,10903.91,
15526,22:19:00,22:19:00,934,22,11291.75,
15526,22:20:00,22:20:00,941,23,11713.67,
15526,22:20:00,22:20:00,942,24,11923.83,
15526,22:21:00,22:21:00,960,25,12370.57,
15526,22:22:00,22:22:00,957,26,12881.58,
15526,22:24:00,22:24:00,955,27,13466.26,
15526,22:25:00,22:25:00,953,28,13961.25,
15727,09:55:00,09:55:00,13090,1,128.18,
15727,09:56:00,09:56:00,844,2,349.13,
15727,09:57:00,09:57:00,848,3,827.86,
15727,09:59:00,09:59:00,836,4,1333.33,
15727,09:59:00,09:59:00,141105,5,1548.57,
15727,10:02:00,10:02:00,904,6,2342.47,
15727,10:04:00,10:04:00,905,7,3149.91,
15727,10:06:00,10:06:00,916,8,3673.14,
15727,10:08:00,10:08:00,867,9,4322.9,
15727,10:10:00,10:10:00,868,10,5139.72,
15727,10:11:00,10:11:00,869,11,5525.71,
15727,10:13:00,10:13:00,892,12,5946.61,
15727,10:14:00,10:14:00,888,13,6482.24,
15727,10:17:00,10:17:00,991,14,7604.97,
15727,10:19:00,10:19:00,994,15,7978.11,
15727,10:19:00,10:19:00,963,16,8273.69,
15727,10:21:00,10:21:00,964,17,8981.44,
15727,10:23:00,10:23:00,967,18,9599.43,
15727,10:24:00,10:24:00,969,19,9980.05,
15727,10:25:00,10:25:00,938,20,10311.53,
15727,10:26:00,10:26:00,935,21,10903.91,
15727,10:27:00,10:27:00,934,22,11291.75,
15727,10:28:00,10:28:00,941,23,11713.67,
15727,10:29:00,10:29:00,942,24,11923.83,
15727,10:30:00,10:30:00,960,25,12370.57,
15727,10:31:00,10:31:00,957,26,12881.58,
15727,10:33:00,10:33:00,955,27,13466.26,
15727,10:34:00,10:34:00,953,28,13961.25,
15857,06:40:00,06:40:00,13090,1,128.18,
15857,06:41:00,06:41:00,844,2,349.13,
15857,06:42:00,06:42:00,848,3,827.86,
15857,06:44:00,06:44:00,836,4,1333.33,
15857,06:44:00,06:44:00,141105,5,1548.57,
15857,06:46:00,06:46:00,904,6,2342.47,
15857,06:48:00,06:48:00,905,7,3149.91,
15857,06:49:00,06:49:00,916,8,3673.14,
15857,06:51:00,06:51:00,867,9,4322.9,
15857,06:52:00,06:52:00,868,10,5139.72,
15857,06:53:00,06:53:00,869,11,5525.71,
15857,06:54:00,06:54:00,892,12,5946.61,
15857,06:56:00,06:56:00,888,13,6482.24,
15857,06:58:00,06:58:00,991,14,7604.97,
15857,06:59:00,06:59:00,994,15,7978.11,
15857,06:59:00,06:59:00,963,16,8273.69,
15857,07:01:00,07:01:00,964,17,8981.44,
15857,07:02:00,07:02:00,967,18,9599.43,
15857,07:03:00,07:03:00,969,19,9980.05,
15857,07:04:00,07:04:00,938,20,10311.53,
15857,07:05:00,07:05:00,935,21,10903.91,
15857,07:06:00,07:06:00,934,22,11291.75,
15857,07:07:00,07:07:00,941,23,11713.67,
15857,07:07:00,07:07:00,942,24,11923.83,
15857,07:08:00,07:08:00,960,25,12370.57,
15857,07:10:00,07:10:00,957,26,12881.58,
15857,07:11:00,07:11:00,955,27,13466.26,
15857,07:12:00,07:12:00,953,28,13961.25,
15989,16:09:00,16:09:00,13090,1,128.18,
15989,16:10:00,16:10:00,844,2,349.13,
15989,16:11:00,16:11:00,848,3,827.86,
15989,16:13:00,16:13:00,836,4,1333.33,
15989,16:13:00,16:13:00,141105,5,1548.57,
15989,16:16:00,16:16:00,904,6,2342.47,
15989,16:18:00,16:18:00,905,7,3149.91,
15989,16:20:00,16:20:00,916,8,3673.14,
15989,16:22:00,16:22:00,867,9,4322.9,
15989,16:24:00,16:24:00,868,10,5139.72,
15989,16:26:00,16:26:00,869,11,5525.71,
15989,16:27:00,16:27:00,892,12,5946.61,
15989,16:29:00,16:29:00,888,13,6482.24,
15989,16:32:00,16:32:00,991,14,7604.97,
15989,16:34:00,16:34:00,994,15,7978.11,
15989,16:35:00,16:35:00,963,16,8273.69,
15989,16:37:00,16:37:00,964,17,8981.44,
15989,16:38:00,16:38:00,967,18,9599.43,
15989,16:39:00,16:39:00,969,19,9980.05,
15989,16:40:00,16:40:00,938,20,10311.53,
15989,16:42:00,16:42:00,935,21,10903.91,
15989,16:43:00,16:43:00,934,22,11291.75,
15989,16:44:00,16:44:00,941,23,11713.67,
15989,16:44:00,16:44:00,942,24,11923.83,
15989,16:45:00,16:45:00,960,25,12370.57,
15989,16:46:00,16:46:00,957,26,12881.58,
15989,16:48:00,16:48:00,955,27,13466.26,
15989,16:49:00,16:49:00,953,28,13961.25,
15993,17:45:00,17:45:00,13090,1,128.18,
15993,17:46:00,17:46:00,844,2,349.13,
15993,17:47:00,17:47:00,848,3,827.86,
15993,17:49:00,17:49:00,836,4,1333.33,
15993,17:49:00,17:49:00,141105,5,1548.57,
15993,17:52:00,17:52:00,904,6,2342.47,
15993,17:54:00,17:54:00,905,7,3149.91,
15993,17:56:00,17:56:00,916,8,3673.14,
15993,17:58:00,17:58:00,867,9,4322.9,
15993,18:00:00,18:00:00,868,10,5139.72,
15993,18:01:00,18:01:00,869,11,5525.71,
15993,18:03:00,18:03:00,892,12,5946.61,
15993,18:05:00,18:05:00,888,13,6482.24,
15993,18:08:00,18:08:00,991,14,7604.97,
15993,18:09:00,18:09:00,994,15,7978.11,
15993,18:10:00,18:10:00,963,16,8273.69,
15993,18:12:00,18:12:00,964,17,8981.44,
15993,18:14:00,18:14:00,967,18,9599.43,
15993,18:15:00,18:15:00,969,19,9980.05,
15993,18:16:00,18:16:00,938,20,10311.53,
15993,18:17:00,18:17:00,935,21,10903.91,
15993,18:18:00,18:18:00,934,22,11291.75,
15993,18:19:00,18:19:00,941,23,11713.67,
15993,18:20:00,18:20:00,942,24,11923.83,
15993,18:21:00,18:21:00,960,25,12370.57,
15993,18:22:00,18:22:00,957,26,12881.58,
15993,18:24:00,18:24:00,955,27,13466.26,
15993,18:25:00,18:25:00,953,28,13961.25,
16064,13:33:00,13:33:00,13090,1,128.18,
16064,13:34:00,13:34:00,844,2,349.13,
16064,13:36:00,13:36:00,848,3,827.86,
16064,13:37:00,13:37:00,836,4,1333.33,
16064,13:38:00,13:38:00,141105,5,1548.57,
16064,13:40:00,13:40:00,904,6,2342.47,
16064,13:42:00,13:42:00,905,7,3149.91,
16064,13:44:00,13:44:00,916,8,3673.14,
16064,13:46:00,13:46:00,867,9,4322.9,
16064,13:48:00,13:48:00,868,10,5139.72,
16064,13:49:00,13:49:00,869,11,5525.71,
16064,13:51:00,13:51:00,892,12,5946.61,
16064,13:52:00,13:52:00,888,13,6482.24,
16064,13:55:00,13:55:00,991,14,7604.97,
16064,13:56:00,13:56:00,994,15,7978.11,
16064,13:57:00,13:57:00,963,16,8273.69,
16064,13:59:00,13:59:00,964,17,8981.44,
16064,14:00:00,14:00:00,967,18,9599.43,
16064,14:01:00,14:01:00,969,19,9980.05,
16064,14:02:00,14:02:00,938,20,10311.53,
16064,14:03:00,14:03:00,935,21,10903.91,
16064,14:04:00,14:04:00,934,22,11291.75,
16064,14:05:00,14:05:00,941,23,11713.67,
16064,14:06:00,14:06:00,942,24,11923.83,
16064,14:07:00,14:07:00,960,25,12370.57,
16064,14:08:00,14:08:00,957,26,12881.58,
16064,14:09:00,14:09:00,955,27,13466.26,
16064,14:11:00,14:11:00,953,28,13961.25,
16338,17:19:00,17:19:00,13090,1,128.18,
16338,17:20:00,17:20:00,844,2,349.13,
16338,17:22:00,17:22:00,848,3,827.86,
16338,17:23:00,17:23:00,836,4,1333.33,
16338,17:24:00,17:24:00,141105,5,1548.57,
16338,17:26:00,17:26:00,904,6,2342.47,
16338,17:28:00,17:28:00,905,7,3149.91,
16338,17:30:00,17:30:00,916,8,3673.14,
16338,17:32:00,17:32:00,867,9,4322.9,
16338,17:34:00,17:34:00,868,10,5139.72,
16338,17:35:00,17:35:00,869,11,5525.71,
16338,17:37:00,17:37:00,892,12,5946.61,
16338,17:38:00,17:38:00,888,13,6482.24,
16338,17:41:00,17:41:00,991,14,7604.97,
16338,17:42:00,17:42:00,994,15,7978.11,
16338,17:43:00,17:43:00,963,16,8273.69,
16338,17:45:00,17:45:00,964,17,8981.44,
16338,17:46:00,17:46:00,967,18,9599.43,
16338,17:47:00,17:47:00,969,19,9980.05,
16338,17:48:00,17:48:00,938,20,10311.53,
16338,17:49:00,17:49:00,935,21,10903.91,
16338,17:50:00,17:50:00,934,22,11291.75,
16338,17:51:00,17:51:00,941,23,11713.67,
16338,17:52:00,17:52:00,942,24,11923.83,
16338,17:53:00,17:53:00,960,25,12370.57,
16338,17:54:00,17:54:00,957,26,12881.58,
16338,17:55:00,17:55:00,955,27,13466.26,
16338,17:57:00,17:57:00,953,28,13961.25,
16467,19:30:00,19:30:00,13090,1,128.18,
16467,19:31:00,19:31:00,844,2,349.13,
16467,19:32:00,19:32:00,848,3,827.86,
16467,19:34:00,19:34:00,836,4,1333.33,
16467,19:35:00,19:35:00,141105,5,1548.57,
16467,19:37:00,19:37:00,904,6,2342.47,
16467,19:39:00,19:39:00,905,7,3149.91,
16467,19:40:00,19:40:00,916,8,3673.14,
16467,19:42:00,19:42:00,867,9,4322.9,
16467,19:44:00,19:44:00,868,10,5139.72,
16467,19:45:00,19:45:00,869,11,5525.71,
16467,19:47:00,19:47:00,892,12,5946.61,
16467,19:48:00,19:48:00,888,13,6482.24,
16467,19:51:00,19:51:00,991,14,7604.97,
16467,19:52:00,19:52:00,994,15,7978.11,
16467,19:53:00,19:53:00,963,16,8273.69,
16467,19:55:00,19:55:00,964,17,8981.44,
16467,19:56:00,19:56:00,967,18,9599.43,
16467,19:57:00,19:57:00,969,19,9980.05,
16467,19:58:00,19:58:00,938,20,10311.53,
16467,19:59:00,19:59:00,935,21,10903.91,
16467,20:00:00,20:00:00,934,22,11291.75,
16467,20:01:00,20:01:00,941,23,11713.67,
16467,20:01:00,20:01:00,942,24,11923.83,
16467,20:02:00,20:02:00,960,25,12370.57,
16467,20:03:00,20:03:00,957,26,12881.58,
16467,20:05:00,20:05:00,955,27,13466.26,
16467,20:06:00,20:06:00,953,28,13961.25,
16557,11:11:00,11:11:00,13090,1,128.18,
16557,11:12:00,11:12:00,844,2,349.13,
16557,11:14:00,11:14:00,848,3,827.86,
16557,11:15:00,11:15:00,836,4,1333.33,
16557,11:16:00,11:16:00,141105,5,1548.57,
16557,11:18:00,11:18:00,904,6,2342.47,
16557,11:20:00,11:20:00,905,7,3149.91,
16557,11:22:00,11:22:00,916,8,3673.14,
16557,11:24:00,11:24:00,867,9,4322.9,
16557,11:26:00,11:26:00,868,10,5139.72,
16557,11:27:00,11:27:00,869,11,5525.71,
16557,11:29:00,11:29:00,892,12,5946.61,
16557,11:30:00,11:30:00,888,13,6482.24,
16557,11:33:00,11:33:00,991,14,7604.97,
16557,11:34:00,11:34:00,994,15,7978.11,
16557,11:35:00,11:35:00,963,16,8273.69,
16557,11:37:00,11:37:00,964,17,8981.44,
16557,11:38:00,11:38:00,967,18,9599.43,
16557,11:39:00,11:39:00,969,19,9980.05,
16557,11:40:00,11:40:00,938,20,10311.53,
16557,11:41:00,11:41:00,935,21,10903.91,
16557,11:42:00,11:42:00,934,22,11291.75,
16557,11:43:00,11:43:00,941,23,11713.67,
16557,11:44:00,11:44:00,942,24,11923.83,
16557,11:45:00,11:45:00,960,25,12370.57,
16557,11:46:00,11:46:00,957,26,12881.58,
16557,11:47:00,11:47:00,955,27,13466.26,
16557,11:49:00,11:49:00,953,28,13961.25,
16722,15:54:00,15:54:00,13090,1,128.18,
16722,15:55:00,15:55:00,844,2,349.13,
16722,15:57:00,15:57:00,848,3,827.86,
16722,15:58:00,15:58:00,836,4,1333.33,
16722,15:59:00,15:59:00,141105,5,1548.57,
16722,16:01:00,16:01:00,904,6,2342.47,
16722,16:03:00,16:03:00,905,7,3149.91,
16722,16:05:00,16:05:00,916,8,3673.14,
16722,16:07:00,16:07:00,867,9,4322.9,
16722,16:09:00,16:09:00,868,10,5139.72,
16722,16:10:00,16:10:00,869,11,5525.71,
16722,16:12:00,16:12:00,892,12,5946.61,
16722,16:13:00,16:13:00,888,13,6482.24,
16722,16:16:00,16:16:00,991,14,7604.97,
16722,16:17:00,16:17:00,994,15,7978.11,
16722,16:18:00,16:18:00,963,16,8273.69,
16722,16:20:00,16:20:00,964,17,8981.44,
16722,16:21:00,16:21:00,967,18,9599.43,
16722,16:22:00,16:22:00,969,19,9980.05,
16722,16:23:00,16:23:00,938,20,10311.53,
16722,16:24:00,16:24:00,935,21,10903.91,
16722,16:25:00,16:25:00,934,22,11291.75,
16722,16:26:00,16:26:00,941,23,11713.67,
16722,16:27:00,16:27:00,942,24,11923.83,
16722,16:28:00,16:28:00,960,25,12370.57,
16722,16:29:00,16:29:00,957,26,12881.58,
16722,16:30:00,16:30:00,955,27,13466.26,
16722,16:32:00,16:32:00,953,28,13961.25,
16723,19:49:00,19:49:00,13090,1,128.18,
16723,19:50:00,19:50:00,844,2,349.13,
16723,19:51:00,19:51:00,848,3,827.86,
16723,19:53:00,19:53:00,836,4,1333.33,
16723,19:54:00,19:54:00,141105,5,1548.57,
16723,19:56:00,19:56:00,904,6,2342.47,
16723,19:58:00,19:58:00,905,7,3149.91,
16723,19:59:00,19:59:00,916,8,3673.14,
16723,20:01:00,20:01:00,867,9,4322.9,
16723,20:03:00,20:03:00,868,10,5139.72,
16723,20:04:00,20:04:00,869,11,5525.71,
16723,20:06:00,20:06:00,892,12,5946.61,
16723,20:07:00,20:07:00,888,13,6482.24,
16723,20:10:00,20:10:00,991,14,7604.97,
16723,20:11:00,20:11:00,994,15,7978.11,
16723,20:12:00,20:12:00,963,16,8273.69,
16723,20:13:00,20:13:00,964,17,8981.44,
16723,20:15:00,20:15:00,967,18,9599.43,
16723,20:16:00,20:16:00,969,19,9980.05,
16723,20:16:00,20:16:00,938,20,10311.53,
16723,20:18:00,20:18:00,935,21,10903.91,
16723,20:18:00,20:18:00,934,22,11291.75,
16723,20:19:00,20:19:00,941,23,11713.67,
16723,20:20:00,20:20:00,942,24,11923.83,
16723,20:21:00,20:21:00,960,25,12370.57,
16723,20:22:00,20:22:00,957,26,12881.58,
16723,20:24:00,20:24:00,955,27,13466.26,
16723,20:25:00,20:25:00,953,28,13961.25,
16730,13:33:00,13:33:00,13090,1,128.18,
16730,13:34:00,13:34:00,844,2,349.13,
16730,13:36:00,13:36:00,848,3,827.86,
16730,13:37:00,13:37:00,836,4,1333.33,
16730,13:38:00,13:38:00,141105,5,1548.57,
16730,13:40:00,13:40:00,904,6,2342.47,
16730,13:42:00,13:42:00,905,7,3149.91,
16730,13:44:00,13:44:00,916,8,3673.14,
16730,13:46:00,13:46:00,867,9,4322.9,
16730,13:48:00,13:48:00,868,10,5139.72,
16730,13:49:00,13:49:00,869,11,5525.71,
16730,13:51:00,13:51:00,892,12,5946.61,
16730,13:52:00,13:52:00,888,13,6482.24,
16730,13:55:00,13:55:00,991,14,7604.97,
16730,13:56:00,13:56:00,994,15,7978.11,
16730,13:57:00,13:57:00,963,16,8273.69,
16730,13:59:00,13:59:00,964,17,8981.44,
16730,14:00:00,14:00:00,967,18,9599.43,
16730,14:01:00,14:01:00,969,19,9980.05,
16730,14:02:00,14:02:00,938,20,10311.53,
16730,14:03:00,14:03:00,935,21,10903.91,
16730,14:04:00,14:04:00,934,22,11291.75,
16730,14:05:00,14:05:00,941,23,11713.67,
16730,14:06:00,14:06:00,942,24,11923.83,
16730,14:07:00,14:07:00,960,25,12370.57,
16730,14:08:00,14:08:00,957,26,12881.58,
16730,14:09:00,14:09:00,955,27,13466.26,
16730,14:11:00,14:11:00,953,28,13961.25,
16906,18:52:00,18:52:00,13090,1,128.18,
16906,18:53:00,18:53:00,844,2,349.13,
16906,18:55:00,18:55:00,848,3,827.86,
16906,18:56:00,18:56:00,836,4,1333.33,
16906,18:57:00,18:57:00,141105,5,1548.57,
16906,18:59:00,18:59:00,904,6,2342.47,
16906,19:01:00,19:01:00,905,7,3149.91,
16906,19:03:00,19:03:00,916,8,3673.14,
16906,19:05:00,19:05:00,867,9,4322.9,
16906,19:07:00,19:07:00,868,10,5139.72,
16906,19:08:00,19:08:00,869,11,5525.71,
16906,19:09:00,19:09:00,892,12,5946.61,
16906,19:11:00,19:11:00,888,13,6482.24,
16906,19:14:00,19:14:00,991,14,7604.97,
16906,19:15:00,19:15:00,994,15,7978.11,
16906,19:15:00,19:15:00,963,16,8273.69,
16906,19:17:00,19:17:00,964,17,8981.44,
16906,19:18:00,19:18:00,967,18,9599.43,
16906,19:19:00,19:19:00,969,19,9980.05,
16906,19:20:00,19:20:00,938,20,10311.53,
16906,19:21:00,19:21:00,935,21,10903.91,
16906,19:22:00,19:22:00,934,22,11291.75,
16906,19:23:00,19:23:00,941,23,11713.67,
16906,19:24:00,19:24:00,942,24,11923.83,
16906,19:25:00,19:25:00,960,25,12370.57,
16906,19:26:00,19:26:00,957,26,12881.58,
16906,19:27:00,19:27:00,955,27,13466.26,
16906,19:29:00,19:29:00,953,28,13961.25,
17085,10:15:00,10:15:00,13090,1,128.18,
17085,10:16:00,10:16:00,844,2,349.13,
17085,10:17:00,10:17:00,848,3,827.86,
17085,10:19:00,10:19:00,836,4,1333.33,
17085,10:19:00,10:19:00,141105,5,1548.57,
17085,10:22:00,10:22:00,904,6,2342.47,
17085,10:24:00,10:24:00,905,7,3149.91,
17085,10:26:00,10:26:00,916,8,3673.14,
17085,10:28:00,10:28:00,867,9,4322.9,
17085,10:30:00,10:30:00,868,10,5139.72,
17085,10:31:00,10:31:00,869,11,5525.71,
17085,10:33:00,10:33:00,892,12,5946.61,
17085,10:34:00,10:34:00,888,13,6482.24,
17085,10:37:00,10:37:00,991,14,7604.97,
17085,10:39:00,10:39:00,994,15,7978.11,
17085,10:39:00,10:39:00,963,16,8273.69,
17085,10:41:00,10:41:00,964,17,8981.44,
17085,10:43:00,10:43:00,967,18,9599.43,
17085,10:44:00,10:44:00,969,19,9980.05,
17085,10:45:00,10:45:00,938,20,10311.53,
17085,10:46:00,10:46:00,935,21,10903.91,
17085,10:47:00,10:47:00,934,22,11291.75,
17085,10:48:00,10:48:00,941,23,11713.67,
17085,10:49:00,10:49:00,942,24,11923.83,
17085,10:50:00,10:50:00,960,25,12370.57,
17085,10:51:00,10:51:00,957,26,12881.58,
17085,10:53:00,10:53:00,955,27,13466.26,
17085,10:54:00,10:54:00,953,28,13961.25,
17539,16:45:00,16:45:00,13090,1,128.18,
17539,16:46:00,16:46:00,844,2,349.13,
17539,16:48:00,16:48:00,848,3,827.86,
17539,16:49:00,16:49:00,836,4,1333.33,
17539,16:50:00,16:50:00,141105,5,1548.57,
17539,16:52:00,16:52:00,904,6,2342.47,
17539,16:54:00,16:54:00,905,7,3149.91,
17539,16:56:00,16:56:00,916,8,3673.14,
17539,16:58:00,16:58:00,867,9,4322.9,
17539,17:00:00,17:00:00,868,10,5139.72,
17539,17:01:00,17:01:00,869,11,5525.71,
17539,17:03:00,17:03:00,892,12,5946.61,
17539,17:04:00,17:04:00,888,13,6482.24,
17539,17:07:00,17:07:00,991,14,7604.97,
17539,17:08:00,17:08:00,994,15,7978.11,
17539,17:09:00,17:09:00,963,16,8273.69,
17539,17:11:00,17:11:00,964,17,8981.44,
17539,17:12:00,17:12:00,967,18,9599.43,
17539,17:13:00,17:13:00,969,19,9980.05,
17539,17:14:00,17:14:00,938,20,10311.53,
17539,17:15:00,17:15:00,935,21,10903.91,
17539,17:16:00,17:16:00,934,22,11291.75,
17539,17:17:00,17:17:00,941,23,11713.67,
17539,17:18:00,17:18:00,942,24,11923.83,
17539,17:19:00,17:19:00,960,25,12370.57,
17539,17:20:00,17:20:00,957,26,12881.58,
17539,17:21:00,17:21:00,955,27,13466.26,
17539,17:23:00,17:23:00,953,28,13961.25,
17653,09:15:00,09:15:00,13090,1,128.18,
17653,09:16:00,09:16:00,844,2,349.13,
17653,09:18:00,09:18:00,848,3,827.86,
17653,09:19:00,09:19:00,836,4,1333.33,
17653,09:20:00,09:20:00,141105,5,1548.57,
17653,09:22:00,09:22:00,904,6,2342.47,
17653,09:24:00,09:24:00,905,7,3149.91,
17653,09:25:00,09:25:00,916,8,3673.14,
17653,09:27:00,09:27:00,867,9,4322.9,
17653,09:29:00,09:29:00,868,10,5139.72,
17653,09:31:00,09:31:00,869,11,5525.71,
17653,09:32:00,09:32:00,892,12,5946.61,
17653,09:34:00,09:34:00,888,13,6482.24,
17653,09:37:00,09:37:00,991,14,7604.97,
17653,09:38:00,09:38:00,994,15,7978.11,
17653,09:39:00,09:39:00,963,16,8273.69,
17653,09:40:00,09:40:00,964,17,8981.44,
17653,09:42:00,09:42:00,967,18,9599.43,
17653,09:42:00,09:42:00,969,19,9980.05,
17653,09:43:00,09:43:00,938,20,10311.53,
17653,09:45:00,09:45:00,935,21,10903.91,
17653,09:46:00,09:46:00,934,22,11291.75,
17653,09:47:00,09:47:00,941,23,11713.67,
17653,09:47:00,09:47:00,942,24,11923.83,
17653,09:48:00,09:48:00,960,25,12370.57,
17653,09:49:00,09:49:00,957,26,12881.58,
17653,09:51:00,09:51:00,955,27,13466.26,
17653,09:52:00,09:52:00,953,28,13961.25,
18241,20:29:00,20:29:00,13090,1,128.18,
18241,20:30:00,20:30:00,844,2,349.13,
18241,20:31:00,20:31:00,848,3,827.86,
18241,20:33:00,20:33:00,836,4,1333.33,
18241,20:33:00,20:33:00,141105,5,1548.57,
18241,20:36:00,20:36:00,904,6,2342.47,
18241,20:37:00,20:37:00,905,7,3149.91,
18241,20:39:00,20:39:00,916,8,3673.14,
18241,20:41:00,20:41:00,867,9,4322.9,
18241,20:43:00,20:43:00,868,10,5139.72,
18241,20:44:00,20:44:00,869,11,5525.71,
18241,20:46:00,20:46:00,892,12,5946.61,
18241,20:47:00,20:47:00,888,13,6482.24,
18241,20:50:00,20:50:00,991,14,7604.97,
18241,20:51:00,20:51:00,994,15,7978.11,
18241,20:52:00,20:52:00,963,16,8273.69,
18241,20:53:00,20:53:00,964,17,8981.44,
18241,20:54:00,20:54:00,967,18,9599.43,
18241,20:55:00,20:55:00,969,19,9980.05,
18241,20:56:00,20:56:00,938,20,10311.53,
18241,20:57:00,20:57:00,935,21,10903.91,
18241,20:58:00,20:58:00,934,22,11291.75,
18241,20:59:00,20:59:00,941,23,11713.67,
18241,21:00:00,21:00:00,942,24,11923.83,
18241,21:01:00,21:01:00,960,25,12370.57,
18241,21:02:00,21:02:00,957,26,12881.58,
18241,21:03:00,21:03:00,955,27,13466.26,
18241,21:04:00,21:04:00,953,28,13961.25,
18394,21:48:00,21:48:00,13090,1,128.18,
18394,21:49:00,21:49:00,844,2,349.13,
18394,21:51:00,21:51:00,848,3,827.86,
18394,21:52:00,21:52:00,836,4,1333.33,
18394,21:53:00,21:53:00,141105,5,1548.57,
18394,21:55:00,21:55:00,904,6,2342.47,
18394,21:57:00,21:57:00,905,7,3149.91,
18394,21:58:00,21:58:00,916,8,3673.14,
18394,22:00:00,22:00:00,867,9,4322.9,
18394,22:02:00,22:02:00,868,10,5139.72,
18394,22:04:00,22:04:00,869,11,5525.71,
18394,22:05:00,22:05:00,892,12,5946.61,
18394,22:07:00,22:07:00,888,13,6482.24,
18394,22:09:00,22:09:00,991,14,7604.97,
18394,22:10:00,22:10:00,994,15,7978.11,
18394,22:11:00,22:11:00,963,16,8273.69,
18394,22:13:00,22:13:00,964,17,8981.44,
18394,22:14:00,22:14:00,967,18,9599.43,
18394,22:15:00,22:15:00,969,19,9980.05,
18394,22:16:00,22:16:00,938,20,10311.53,
18394,22:17:00,22:17:00,935,21,10903.91,
18394,22:18:00,22:18:00,934,22,11291.75,
18394,22:19:00,22:19:00,941,23,11713.67,
18394,22:19:00,22:19:00,942,24,11923.83,
18394,22:20:00,22:20:00,960,25,12370.57,
18394,22:21:00,22:21:00,957,26,12881.58,
18394,22:23:00,22:23:00,955,27,13466.26,
18394,22:24:00,22:24:00,953,28,13961.25,
18513,20:06:00,20:06:00,13090,1,128.18,
18513,20:07:00,20:07:00,844,2,349.13,
18513,20:08:00,20:08:00,848,3,827.86,
18513,20:10:00,20:10:00,836,4,1333.33,
18513,20:10:00,20:10:00,141105,5,1548.57,
18513,20:13:00,20:13:00,904,6,2342.47,
18513,20:15:00,20:15:00,905,7,3149.91,
18513,20:16:00,20:16:00,916,8,3673.14,
18513,20:18:00,20:18:00,867,9,4322.9,
18513,20:21:00,20:21:00,868,10,5139.72,
18513,20:22:00,20:22:00,869,11,5525.71,
18513,20:23:00,20:23:00,892,12,5946.61,
18513,20:25:00,20:25:00,888,13,6482.24,
18513,20:28:00,20:28:00,991,14,7604.97,
18513,20:29:00,20:29:00,994,15,7978.11,
18513,20:30:00,20:30:00,963,16,8273.69,
18513,20:31:00,20:31:00,964,17,8981.44,
18513,20:33:00,20:33:00,967,18,9599.43,
18513,20:34:00,20:34:00,969,19,9980.05,
18513,20:35:00,20:35:00,938,20,10311.53,
18513,20:36:00,20:36:00,935,21,10903.91,
18513,20:37:00,20:37:00,934,22,11291.75,
18513,20:38:00,20:38:00,941,23,11713.67,
18513,20:38:00,20:38:00,942,24,11923.83,
18513,20:40:00,20:40:00,960,25,12370.57,
18513,20:41:00,20:41:00,957,26,12881.58,
18513,20:42:00,20:42:00,955,27,13466.26,
18513,20:44:00,20:44:00,953,28,13961.25,
18602,22:12:00,22:12:00,13090,1,128.18,
18602,22:13:00,22:13:00,844,2,349.13,
18602,22:14:00,22:14:00,848,3,827.86,
18602,22:16:00,22:16:00,836,4,1333.33,
18602,22:16:00,22:16:00,141105,5,1548.57,
18602,22:19:00,22:19:00,904,6,2342.47,
18602,22:20:00,22:20:00,905,7,3149.91,
18602,22:22:00,22:22:00,916,8,3673.14,
18602,22:24:00,22:24:00,867,9,4322.9,
18602,22:26:00,22:26:00,868,10,5139.72,
18602,22:27:00,22:27:00,869,11,5525.71,
18602,22:28:00,22:28:00,892,12,5946.61,
18602,22:29:00,22:29:00,888,13,6482.24,
18602,22:32:00,22:32:00,991,14,7604.97,
18602,22:33:00,22:33:00,994,15,7978.11,
18602,22:34:00,22:34:00,963,16,8273.69,
18602,22:35:00,22:35:00,964,17,8981.44,
18602,22:36:00,22:36:00,967,18,9599.43,
18602,22:37:00,22:37:00,969,19,9980.05,
18602,22:38:00,22:38:00,938,20,10311.53,
18602,22:39:00,22:39:00,935,21,10903.91,
18602,22:40:00,22:40:00,934,22,11291.75,
18602,22:41:00,22:41:00,941,23,11713.67,
18602,22:41:00,22:41:00,942,24,11923.83,
18602,22:42:00,22:42:00,960,25,12370.57,
18602,22:43:00,22:43:00,957,26,12881.58,
18602,22:45:00,22:45:00,955,27,13466.26,
18602,22:46:00,22:46:00,953,28,13961.25,
18722,18:14:00,18:14:00,13090,1,128.18,
18722,18:15:00,18:15:00,844,2,349.13,
18722,18:17:00,18:17:00,848,3,827.86,
18722,18:18:00,18:18:00,836,4,1333.33,
18722,18:19:00,18:19:00,141105,5,1548.57,
18722,18:21:00,18:21:00,904,6,2342.47,
18722,18:23:00,18:23:00,905,7,3149.91,
18722,18:25:00,18:25:00,916,8,3673.14,
18722,18:27:00,18:27:00,867,9,4322.9,
18722,18:29:00,18:29:00,868,10,5139.72,
18722,18:30:00,18:30:00,869,11,5525.71,
18722,18:31:00,18:31:00,892,12,5946.61,
18722,18:33:00,18:33:00,888,13,6482.24,
18722,18:36:00,18:36:00,991,14,7604.97,
18722,18:37:00,18:37:00,994,15,7978.11,
18722,18:37:00,18:37:00,963,16,8273.69,
18722,18:39:00,18:39:00,964,17,8981.44,
18722,18:40:00,18:40:00,967,18,9599.43,
18722,18:41:00,18:41:00,969,19,9980.05,
18722,18:42:00,18:42:00,938,20,10311.53,
18722,18:44:00,18:44:00,935,21,10903.91,
18722,18:45:00,18:45:00,934,22,11291.75,
18722,18:46:00,18:46:00,941,23,11713.67,
18722,18:46:00,18:46:00,942,24,11923.83,
18722,18:47:00,18:47:00,960,25,12370.57,
18722,18:48:00,18:48:00,957,26,12881.58,
18722,18:50:00,18:50:00,955,27,13466.26,
18722,18:51:00,18:51:00,953,28,13961.25,
19116,16:11:00,16:11:00,13090,1,128.18,
19116,16:12:00,16:12:00,844,2,349.13,
19116,16:14:00,16:14:00,848,3,827.86,
19116,16:15:00,16:15:00,836,4,1333.33,
19116,16:16:00,16:16:00,141105,5,1548.57,
19116,16:18:00,16:18:00,904,6,2342.47,
19116,16:20:00,16:20:00,905,7,3149.91,
19116,16:22:00,16:22:00,916,8,3673.14,
19116,16:24:00,16:24:00,867,9,4322.9,
19116,16:26:00,16:26:00,868,10,5139.72,
19116,16:27:00,16:27:00,869,11,5525.71,
19116,16:29:00,16:29:00,892,12,5946.61,
19116,16:30:00,16:30:00,888,13,6482.24,
19116,16:33:00,16:33:00,991,14,7604.97,
19116,16:34:00,16:34:00,994,15,7978.11,
19116,16:35:00,16:35:00,963,16,8273.69,
19116,16:37:00,16:37:00,964,17,8981.44,
19116,16:38:00,16:38:00,967,18,9599.43,
19116,16:39:00,16:39:00,969,19,9980.05,
19116,16:40:00,16:40:00,938,20,10311.53,
19116,16:41:00,16:41:00,935,21,10903.91,
19116,16:42:00,16:42:00,934,22,11291.75,
19116,16:43:00,16:43:00,941,23,11713.67,
19116,16:44:00,16:44:00,942,24,11923.83,
19116,16:45:00,16:45:00,960,25,12370.57,
19116,16:46:00,16:46:00,957,26,12881.58,
19116,16:47:00,16:47:00,955,27,13466.26,
19116,16:49:00,16:49:00,953,28,13961.25,
19502,20:09:00,20:09:00,13090,1,128.18,
19502,20:10:00,20:10:00,844,2,349.13,
19502,20:11:00,20:11:00,848,3,827.86,
19502,20:13:00,20:13:00,836,4,1333.33,
19502,20:13:00,20:13:00,141105,5,1548.57,
19502,20:16:00,20:16:00,904,6,2342.47,
19502,20:17:00,20:17:00,905,7,3149.91,
19502,20:19:00,20:19:00,916,8,3673.14,
19502,20:21:00,20:21:00,867,9,4322.9,
19502,20:23:00,20:23:00,868,10,5139.72,
19502,20:24:00,20:24:00,869,11,5525.71,
19502,20:26:00,20:26:00,892,12,5946.61,
19502,20:27:00,20:27:00,888,13,6482.24,
19502,20:30:00,20:30:00,991,14,7604.97,
19502,20:31:00,20:31:00,994,15,7978.11,
19502,20:32:00,20:32:00,963,16,8273.69,
19502,20:33:00,20:33:00,964,17,8981.44,
19502,20:34:00,20:34:00,967,18,9599.43,
19502,20:35:00,20:35:00,969,19,9980.05,
19502,20:36:00,20:36:00,938,20,10311.53,
19502,20:37:00,20:37:00,935,21,10903.91,
19502,20:38:00,20:38:00,934,22,11291.75,
19502,20:39:00,20:39:00,941,23,11713.67,
19502,20:40:00,20:40:00,942,24,11923.83,
19502,20:41:00,20:41:00,960,25,12370.57,
19502,20:42:00,20:42:00,957,26,12881.58,
19502,20:43:00,20:43:00,955,27,13466.26,
19502,20:44:00,20:44:00,953,28,13961.25,
19884,14:09:00,14:09:00,13090,1,128.18,
19884,14:10:00,14:10:00,844,2,349.13,
19884,14:12:00,14:12:00,848,3,827.86,
19884,14:13:00,14:13:00,836,4,1333.33,
19884,14:14:00,14:14:00,141105,5,1548.57,
19884,14:16:00,14:16:00,904,6,2342.47,
19884,14:18:00,14:18:00,905,7,3149.91,
19884,14:20:00,14:20:00,916,8,3673.14,
19884,14:22:00,14:22:00,867,9,4322.9,
19884,14:24:00,14:24:00,868,10,5139.72,
19884,14:25:00,14:25:00,869,11,5525.71,
19884,14:27:00,14:27:00,892,12,5946.61,
19884,14:28:00,14:28:00,888,13,6482.24,
19884,14:31:00,14:31:00,991,14,7604.97,
19884,14:32:00,14:32:00,994,15,7978.11,
19884,14:33:00,14:33:00,963,16,8273.69,
19884,14:35:00,14:35:00,964,17,8981.44,
19884,14:36:00,14:36:00,967,18,9599.43,
19884,14:37:00,14:37:00,969,19,9980.05,
19884,14:38:00,14:38:00,938,20,10311.53,
19884,14:39:00,14:39:00,935,21,10903.91,
19884,14:40:00,14:40:00,934,22,11291.75,
19884,14:41:00,14:41:00,941,23,11713.67,
19884,14:42:00,14:42:00,942,24,11923.83,
19884,14:43:00,14:43:00,960,25,12370.57,
19884,14:44:00,14:44:00,957,26,12881.58,
19884,14:45:00,14:45:00,955,27,13466.26,
19884,14:47:00,14:47:00,953,28,13961.25,
20014,21:09:00,21:09:00,13090,1,128.18,
20014,21:10:00,21:10:00,844,2,349.13,
20014,21:11:00,21:11:00,848,3,827.86,
20014,21:13:00,21:13:00,836,4,1333.33,
20014,21:13:00,21:13:00,141105,5,1548.57,
20014,21:16:00,21:16:00,904,6,2342.47,
20014,21:17:00,21:17:00,905,7,3149.91,
20014,21:19:00,21:19:00,916,8,3673.14,
20014,21:21:00,21:21:00,867,9,4322.9,
20014,21:23:00,21:23:00,868,10,5139.72,
20014,21:24:00,21:24:00,869,11,5525.71,
20014,21:26:00,21:26:00,892,12,5946.61,
20014,21:27:00,21:27:00,888,13,6482.24,
20014,21:30:00,21:30:00,991,14,7604.97,
20014,21:31:00,21:31:00,994,15,7978.11,
20014,21:31:00,21:31:00,963,16,8273.69,
20014,21:33:00,21:33:00,964,17,8981.44,
20014,21:34:00,21:34:00,967,18,9599.43,
20014,21:35:00,21:35:00,969,19,9980.05,
20014,21:36:00,21:36:00,938,20,10311.53,
20014,21:37:00,21:37:00,935,21,10903.91,
20014,21:38:00,21:38:00,934,22,11291.75,
20014,21:39:00,21:39:00,941,23,11713.67,
20014,21:39:00,21:39:00,942,24,11923.83,
20014,21:40:00,21:40:00,960,25,12370.57,
20014,21:41:00,21:41:00,957,26,12881.58,
20014,21:43:00,21:43:00,955,27,13466.26,
20014,21:44:00,21:44:00,953,28,13961.25,
20074,07:49:00,07:49:00,13090,1,128.18,
20074,07:50:00,07:50:00,844,2,349.13,
20074,07:51:00,07:51:00,848,3,827.86,
20074,07:53:00,07:53:00,836,4,1333.33,
20074,07:53:00,07:53:00,141105,5,1548.57,
20074,07:56:00,07:56:00,904,6,2342.47,
20074,07:58:00,07:58:00,905,7,3149.91,
20074,08:00:00,08:00:00,916,8,3673.14,
20074,08:02:00,08:02:00,867,9,4322.9,
20074,08:05:00,08:05:00,868,10,5139.72,
20074,08:06:00,08:06:00,869,11,5525.71,
20074,08:08:00,08:08:00,892,12,5946.61,
20074,08:09:00,08:09:00,888,13,6482.24,
20074,08:12:00,08:12:00,991,14,7604.97,
20074,08:13:00,08:13:00,994,15,7978.11,
20074,08:14:00,08:14:00,963,16,8273.69,
20074,08:16:00,08:16:00,964,17,8981.44,
20074,08:18:00,08:18:00,967,18,9599.43,
20074,08:19:00,08:19:00,969,19,9980.05,
20074,08:19:00,08:19:00,938,20,10311.53,
20074,08:21:00,08:21:00,935,21,10903.91,
20074,08:22:00,08:22:00,934,22,11291.75,
20074,08:23:00,08:23:00,941,23,11713.67,
20074,08:23:00,08:23:00,942,24,11923.83,
20074,08:24:00,08:24:00,960,25,12370.57,
20074,08:26:00,08:26:00,957,26,12881.58,
20074,08:28:00,08:28:00,955,27,13466.26,
20074,08:29:00,08:29:00,953,28,13961.25,
20183,18:19:00,18:19:00,13090,1,128.18,
20183,18:20:00,18:20:00,844,2,349.13,
20183,18:21:00,18:21:00,848,3,827.86,
20183,18:23:00,18:23:00,836,4,1333.33,
20183,18:23:00,18:23:00,141105,5,1548.57,
20183,18:26:00,18:26:00,904,6,2342.47,
20183,18:28:00,18:28:00,905,7,3149.91,
20183,18:29:00,18:29:00,916,8,3673.14,
20183,18:31:00,18:31:00,867,9,4322.9,
20183,18:34:00,18:34:00,868,10,5139.72,
20183,18:35:00,18:35:00,869,11,5525.71,
20183,18:36:00,18:36:00,892,12,5946.61,
20183,18:38:00,18:38:00,888,13,6482.24,
20183,18:41:00,18:41:00,991,14,7604.97,
20183,18:42:00,18:42:00,994,15,7978.11,
20183,18:43:00,18:43:00,963,16,8273.69,
20183,18:45:00,18:45:00,964,17,8981.44,
20183,18:46:00,18:46:00,967,18,9599.43,
20183,18:47:00,18:47:00,969,19,9980.05,
20183,18:48:00,18:48:00,938,20,10311.53,
20183,18:50:00,18:50:00,935,21,10903.91,
20183,18:51:00,18:51:00,934,22,11291.75,
20183,18:52:00,18:52:00,941,23,11713.67,
20183,18:52:00,18:52:00,942,24,11923.83,
20183,18:53:00,18:53:00,960,25,12370.57,
20183,18:55:00,18:55:00,957,26,12881.58,
20183,18:57:00,18:57:00,955,27,13466.26,
20183,18:58:00,18:58:00,953,28,13961.25,
20328,20:29:00,20:29:00,13090,1,128.18,
20328,20:30:00,20:30:00,844,2,349.13,
20328,20:31:00,20:31:00,848,3,827.86,
20328,20:33:00,20:33:00,836,4,1333.33,
20328,20:33:00,20:33:00,141105,5,1548.57,
20328,20:36:00,20:36:00,904,6,2342.47,
20328,20:37:00,20:37:00,905,7,3149.91,
20328,20:39:00,20:39:00,916,8,3673.14,
20328,20:41:00,20:41:00,867,9,4322.9,
20328,20:43:00,20:43:00,868,10,5139.72,
20328,20:44:00,20:44:00,869,11,5525.71,
20328,20:46:00,20:46:00,892,12,5946.61,
20328,20:47:00,20:47:00,888,13,6482.24,
20328,20:50:00,20:50:00,991,14,7604.97,
20328,20:51:00,20:51:00,994,15,7978.11,
20328,20:52:00,20:52:00,963,16,8273.69,
20328,20:53:00,20:53:00,964,17,8981.44,
20328,20:54:00,20:54:00,967,18,9599.43,
20328,20:55:00,20:55:00,969,19,9980.05,
20328,20:56:00,20:56:00,938,20,10311.53,
20328,20:57:00,20:57:00,935,21,10903.91,
20328,20:58:00,20:58:00,934,22,11291.75,
20328,20:59:00,20:59:00,941,23,11713.67,
20328,21:00:00,21:00:00,942,24,11923.83,
20328,21:01:00,21:01:00,960,25,12370.57,
20328,21:02:00,21:02:00,957,26,12881.58,
20328,21:03:00,21:03:00,955,27,13466.26,
20328,21:04:00,21:04:00,953,28,13961.25,
20334,08:05:00,08:05:00,13090,1,128.18,
20334,08:06:00,08:06:00,844,2,349.13,
20334,08:07:00,08:07:00,848,3,827.86,
20334,08:09:00,08:09:00,836,4,1333.33,
20334,08:09:00,08:09:00,141105,5,1548.57,
20334,08:12:00,08:12:00,904,6,2342.47,
20334,08:14:00,08:14:00,905,7,3149.91,
20334,08:16:00,08:16:00,916,8,3673.14,
20334,08:18:00,08:18:00,867,9,4322.9,
20334,08:21:00,08:21:00,868,10,5139.72,
20334,08:22:00,08:22:00,869,11,5525.71,
20334,08:24:00,08:24:00,892,12,5946.61,
20334,08:25:00,08:25:00,888,13,6482.24,
20334,08:28:00,08:28:00,991,14,7604.97,
20334,08:29:00,08:29:00,994,15,7978.11,
20334,08:30:00,08:30:00,963,16,8273.69,
20334,08:32:00,08:32:00,964,17,8981.44,
20334,08:34:00,08:34:00,967,18,9599.43,
20334,08:35:00,08:35:00,969,19,9980.05,
20334,08:35:00,08:35:00,938,20,10311.53,
20334,08:37:00,08:37:00,935,21,10903.91,
20334,08:38:00,08:38:00,934,22,11291.75,
20334,08:39:00,08:39:00,941,23,11713.67,
20334,08:39:00,08:39:00,942,24,11923.83,
20334,08:40:00,08:40:00,960,25,12370.57,
20334,08:42:00,08:42:00,957,26,12881.58,
20334,08:44:00,08:44:00,955,27,13466.26,
20334,08:45:00,08:45:00,953,28,13961.25,
20355,18:36:00,18:36:00,13090,1,128.18,
20355,18:37:00,18:37:00,844,2,349.13,
20355,18:38:00,18:38:00,848,3,827.86,
20355,18:40:00,18:40:00,836,4,1333.33,
20355,18:40:00,18:40:00,141105,5,1548.57,
20355,18:43:00,18:43:00,904,6,2342.47,
20355,18:45:00,18:45:00,905,7,3149.91,
20355,18:46:00,18:46:00,916,8,3673.14,
20355,18:48:00,18:48:00,867,9,4322.9,
20355,18:51:00,18:51:00,868,10,5139.72,
20355,18:52:00,18:52:00,869,11,5525.71,
20355,18:53:00,18:53:00,892,12,5946.61,
20355,18:55:00,18:55:00,888,13,6482.24,
20355,18:58:00,18:58:00,991,14,7604.97,
20355,18:59:00,18:59:00,994,15,7978.11,
20355,19:00:00,19:00:00,963,16,8273.69,
20355,19:02:00,19:02:00,964,17,8981.44,
20355,19:03:00,19:03:00,967,18,9599.43,
20355,19:04:00,19:04:00,969,19,9980.05,
20355,19:05:00,19:05:00,938,20,10311.53,
20355,19:07:00,19:07:00,935,21,10903.91,
20355,19:08:00,19:08:00,934,22,11291.75,
20355,19:09:00,19:09:00,941,23,11713.67,
20355,19:09:00,19:09:00,942,24,11923.83,
20355,19:10:00,19:10:00,960,25,12370.57,
20355,19:12:00,19:12:00,957,26,12881.58,
20355,19:14:00,19:14:00,955,27,13466.26,
20355,19:15:00,19:15:00,953,28,13961.25,
20552,10:52:00,10:52:00,13090,1,128.18,
20552,10:53:00,10:53:00,844,2,349.13,
20552,10:55:00,10:55:00,848,3,827.86,
20552,10:56:00,10:56:00,836,4,1333.33,
20552,10:57:00,10:57:00,141105,5,1548.57,
20552,10:59:00,10:59:00,904,6,2342.47,
20552,11:01:00,11:01:00,905,7,3149.91,
20552,11:03:00,11:03:00,916,8,3673.14,
20552,11:05:00,11:05:00,867,9,4322.9,
20552,11:07:00,11:07:00,868,10,5139.72,
20552,11:08:00,11:08:00,869,11,5525.71,
20552,11:10:00,11:10:00,892,12,5946.61,
20552,11:11:00,11:11:00,888,13,6482.24,
20552,11:14:00,11:14:00,991,14,7604.97,
20552,11:15:00,11:15:00,994,15,7978.11,
20552,11:16:00,11:16:00,963,16,8273.69,
20552,11:18:00,11:18:00,964,17,8981.44,
20552,11:19:00,11:19:00,967,18,9599.43,
20552,11:20:00,11:20:00,969,19,9980.05,
20552,11:21:00,11:21:00,938,20,10311.53,
20552,11:22:00,11:22:00,935,21,10903.91,
20552,11:23:00,11:23:00,934,22,11291.75,
20552,11:24:00,11:24:00,941,23,11713.67,
20552,11:25:00,11:25:00,942,24,11923.83,
20552,11:26:00,11:26:00,960,25,12370.57,
20552,11:27:00,11:27:00,957,26,12881.58,
20552,11:28:00,11:28:00,955,27,13466.26,
20552,11:30:00,11:30:00,953,28,13961.25,
20837,08:55:00,08:55:00,13090,1,128.18,
20837,08:56:00,08:56:00,844,2,349.13,
20837,08:57:00,08:57:00,848,3,827.86,
20837,08:59:00,08:59:00,836,4,1333.33,
20837,08:59:00,08:59:00,141105,5,1548.57,
20837,09:01:00,09:01:00,904,6,2342.47,
20837,09:03:00,09:03:00,905,7,3149.91,
20837,09:05:00,09:05:00,916,8,3673.14,
20837,09:06:00,09:06:00,867,9,4322.9,
20837,09:08:00,09:08:00,868,10,5139.72,
20837,09:09:00,09:09:00,869,11,5525.71,
20837,09:11:00,09:11:00,892,12,5946.61,
20837,09:12:00,09:12:00,888,13,6482.24,
20837,09:15:00,09:15:00,991,14,7604.97,
20837,09:16:00,09:16:00,994,15,7978.11,
20837,09:17:00,09:17:00,963,16,8273.69,
20837,09:18:00,09:18:00,964,17,8981.44,
20837,09:19:00,09:19:00,967,18,9599.43,
20837,09:20:00,09:20:00,969,19,9980.05,
20837,09:21:00,09:21:00,938,20,10311.53,
20837,09:23:00,09:23:00,935,21,10903.91,
20837,09:24:00,09:24:00,934,22,11291.75,
20837,09:25:00,09:25:00,941,23,11713.67,
20837,09:25:00,09:25:00,942,24,11923.83,
20837,09:26:00,09:26:00,960,25,12370.57,
20837,09:27:00,09:27:00,957,26,12881.58,
20837,09:29:00,09:29:00,955,27,13466.26,
20837,09:30:00,09:30:00,953,28,13961.25,
20940,06:38:00,06:38:00,13090,1,128.18,
20940,06:39:00,06:39:00,844,2,349.13,
20940,06:40:00,06:40:00,848,3,827.86,
20940,06:41:00,06:41:00,836,4,1333.33,
20940,06:42:00,06:42:00,141105,5,1548.57,
20940,06:44:00,06:44:00,904,6,2342.47,
20940,06:46:00,06:46:00,905,7,3149.91,
20940,06:48:00,06:48:00,916,8,3673.14,
20940,06:49:00,06:49:00,867,9,4322.9,
20940,06:51:00,06:51:00,868,10,5139.72,
20940,06:52:00,06:52:00,869,11,5525.71,
20940,06:54:00,06:54:00,892,12,5946.61,
20940,06:55:00,06:55:00,888,13,6482.24,
20940,06:58:00,06:58:00,991,14,7604.97,
20940,06:59:00,06:59:00,994,15,7978.11,
20940,06:59:00,06:59:00,963,16,8273.69,
20940,07:01:00,07:01:00,964,17,8981.44,
20940,07:02:00,07:02:00,967,18,9599.43,
20940,07:03:00,07:03:00,969,19,9980.05,
20940,07:04:00,07:04:00,938,20,10311.53,
20940,07:06:00,07:06:00,935,21,10903.91,
20940,07:06:00,07:06:00,934,22,11291.75,
20940,07:07:00,07:07:00,941,23,11713.67,
20940,07:08:00,07:08:00,942,24,11923.83,
20940,07:09:00,07:09:00,960,25,12370.57,
20940,07:10:00,07:10:00,957,26,12881.58,
20940,07:12:00,07:12:00,955,27,13466.26,
20940,07:13:00,07:13:00,953,28,13961.25,
21075,08:40:00,08:40:00,13090,1,128.18,
21075,08:41:00,08:41:00,844,2,349.13,
21075,08:42:00,08:42:00,848,3,827.86,
21075,08:44:00,08:44:00,836,4,1333.33,
21075,08:44:00,08:44:00,141105,5,1548.57,
21075,08:47:00,08:47:00,904,6,2342.47,
21075,08:49:00,08:49:00,905,7,3149.91,
21075,08:51:00,08:51:00,916,8,3673.14,
21075,08:53:00,08:53:00,867,9,4322.9,
21075,08:55:00,08:55:00,868,10,5139.72,
21075,08:56:00,08:56:00,869,11,5525.71,
21075,08:58:00,08:58:00,892,12,5946.61,
21075,09:00:00,09:00:00,888,13,6482.24,
21075,09:03:00,09:03:00,991,14,7604.97,
21075,09:04:00,09:04:00,994,15,7978.11,
21075,09:05:00,09:05:00,963,16,8273.69,
21075,09:07:00,09:07:00,964,17,8981.44,
21075,09:08:00,09:08:00,967,18,9599.43,
21075,09:09:00,09:09:00,969,19,9980.05,
21075,09:10:00,09:10:00,938,20,10311.53,
21075,09:11:00,09:11:00,935,21,10903.91,
21075,09:12:00,09:12:00,934,22,11291.75,
21075,09:13:00,09:13:00,941,23,11713.67,
21075,09:14:00,09:14:00,942,24,11923.83,
21075,09:15:00,09:15:00,960,25,12370.57,
21075,09:16:00,09:16:00,957,26,12881.58,
21075,09:18:00,09:18:00,955,27,13466.26,
21075,09:19:00,09:19:00,953,28,13961.25,
21118,08:35:00,08:35:00,13090,1,128.18,
21118,08:36:00,08:36:00,844,2,349.13,
21118,08:37:00,08:37:00,848,3,827.86,
21118,08:39:00,08:39:00,836,4,1333.33,
21118,08:39:00,08:39:00,141105,5,1548.57,
21118,08:41:00,08:41:00,904,6,2342.47,
21118,08:43:00,08:43:00,905,7,3149.91,
21118,08:45:00,08:45:00,916,8,3673.14,
21118,08:46:00,08:46:00,867,9,4322.9,
21118,08:48:00,08:48:00,868,10,5139.72,
21118,08:49:00,08:49:00,869,11,5525.71,
21118,08:51:00,08:51:00,892,12,5946.61,
21118,08:52:00,08:52:00,888,13,6482.24,
21118,08:55:00,08:55:00,991,14,7604.97,
21118,08:56:00,08:56:00,994,15,7978.11,
21118,08:57:00,08:57:00,963,16,8273.69,
21118,08:58:00,08:58:00,964,17,8981.44,
21118,08:59:00,08:59:00,967,18,9599.43,
21118,09:00:00,09:00:00,969,19,9980.05,
21118,09:01:00,09:01:00,938,20,10311.53,
21118,09:03:00,09:03:00,935,21,10903.91,
21118,09:04:00,09:04:00,934,22,11291.75,
21118,09:05:00,09:05:00,941,23,11713.67,
21118,09:05:00,09:05:00,942,24,11923.83,
21118,09:06:00,09:06:00,960,25,12370.57,
21118,09:07:00,09:07:00,957,26,12881.58,
21118,09:09:00,09:09:00,955,27,13466.26,
21118,09:10:00,09:10:00,953,28,13961.25,
21255,18:33:00,18:33:00,13090,1,128.18,
21255,18:34:00,18:34:00,844,2,349.13,
21255,18:36:00,18:36:00,848,3,827.86,
21255,18:37:00,18:37:00,836,4,1333.33,
21255,18:38:00,18:38:00,141105,5,1548.57,
21255,18:40:00,18:40:00,904,6,2342.47,
21255,18:42:00,18:42:00,905,7,3149.91,
21255,18:44:00,18:44:00,916,8,3673.14,
21255,18:46:00,18:46:00,867,9,4322.9,
21255,18:48:00,18:48:00,868,10,5139.72,
21255,18:49:00,18:49:00,869,11,5525.71,
21255,18:50:00,18:50:00,892,12,5946.61,
21255,18:52:00,18:52:00,888,13,6482.24,
21255,18:55:00,18:55:00,991,14,7604.97,
21255,18:56:00,18:56:00,994,15,7978.11,
21255,18:56:00,18:56:00,963,16,8273.69,
21255,18:58:00,18:58:00,964,17,8981.44,
21255,18:59:00,18:59:00,967,18,9599.43,
21255,19:00:00,19:00:00,969,19,9980.05,
21255,19:01:00,19:01:00,938,20,10311.53,
21255,19:02:00,19:02:00,935,21,10903.91,
21255,19:03:00,19:03:00,934,22,11291.75,
21255,19:04:00,19:04:00,941,23,11713.67,
21255,19:05:00,19:05:00,942,24,11923.83,
21255,19:06:00,19:06:00,960,25,12370.57,
21255,19:07:00,19:07:00,957,26,12881.58,
21255,19:09:00,19:09:00,955,27,13466.26,
21255,19:10:00,19:10:00,953,28,13961.25,
21266,05:11:00,05:11:00,13090,1,128.18,
21266,05:12:00,05:12:00,844,2,349.13,
21266,05:13:00,05:13:00,848,3,827.86,
21266,05:14:00,05:14:00,836,4,1333.33,
21266,05:15:00,05:15:00,141105,5,1548.57,
21266,05:17:00,05:17:00,904,6,2342.47,
21266,05:18:00,05:18:00,905,7,3149.91,
21266,05:20:00,05:20:00,916,8,3673.14,
21266,05:21:00,05:21:00,867,9,4322.9,
21266,05:23:00,05:23:00,868,10,5139.72,
21266,05:24:00,05:24:00,869,11,5525.71,
21266,05:25:00,05:25:00,892,12,5946.61,
21266,05:26:00,05:26:00,888,13,6482.24,
21266,05:29:00,05:29:00,991,14,7604.97,
21266,05:30:00,05:30:00,994,15,7978.11,
21266,05:30:00,05:30:00,963,16,8273.69,
21266,05:32:00,05:32:00,964,17,8981.44,
21266,05:33:00,05:33:00,967,18,9599.43,
21266,05:34:00,05:34:00,969,19,9980.05,
21266,05:35:00,05:35:00,938,20,10311.53,
21266,05:36:00,05:36:00,935,21,10903.91,
21266,05:36:00,05:36:00,934,22,11291.75,
21266,05:37:00,05:37:00,941,23,11713.67,
21266,05:38:00,05:38:00,942,24,11923.83,
21266,05:39:00,05:39:00,960,25,12370.57,
21266,05:40:00,05:40:00,957,26,12881.58,
21266,05:41:00,05:41:00,955,27,13466.26,
21266,05:42:00,05:42:00,953,28,13961.25,
21508,13:51:00,13:51:00,13090,1,128.18,
21508,13:52:00,13:52:00,844,2,349.13,
21508,13:54:00,13:54:00,848,3,827.86,
21508,13:55:00,13:55:00,836,4,1333.33,
21508,13:56:00,13:56:00,141105,5,1548.57,
21508,13:58:00,13:58:00,904,6,2342.47,
21508,14:00:00,14:00:00,905,7,3149.91,
21508,14:02:00,14:02:00,916,8,3673.14,
21508,14:04:00,14:04:00,867,9,4322.9,
21508,14:06:00,14:06:00,868,10,5139.72,
21508,14:07:00,14:07:00,869,11,5525.71,
21508,14:09:00,14:09:00,892,12,5946.61,
21508,14:10:00,14:10:00,888,13,6482.24,
21508,14:13:00,14:13:00,991,14,7604.97,
21508,14:14:00,14:14:00,994,15,7978.11,
21508,14:15:00,14:15:00,963,16,8273.69,
21508,14:17:00,14:17:00,964,17,8981.44,
21508,14:18:00,14:18:00,967,18,9599.43,
21508,14:19:00,14:19:00,969,19,9980.05,
21508,14:20:00,14:20:00,938,20,10311.53,
21508,14:21:00,14:21:00,935,21,10903.91,
21508,14:22:00,14:22:00,934,22,11291.75,
21508,14:23:00,14:23:00,941,23,11713.67,
21508,14:24:00,14:24:00,942,24,11923.83,
21508,14:25:00,14:25:00,960,25,12370.57,
21508,14:26:00,14:26:00,957,26,12881.58,
21508,14:27:00,14:27:00,955,27,13466.26,
21508,14:29:00,14:29:00,953,28,13961.25,
21524,15:19:00,15:19:00,13090,1,128.18,
21524,15:20:00,15:20:00,844,2,349.13,
21524,15:21:00,15:21:00,848,3,827.86,
21524,15:23:00,15:23:00,836,4,1333.33,
21524,15:23:00,15:23:00,141105,5,1548.57,
21524,15:26:00,15:26:00,904,6,2342.47,
21524,15:28:00,15:28:00,905,7,3149.91,
21524,15:30:00,15:30:00,916,8,3673.14,
21524,15:32:00,15:32:00,867,9,4322.9,
21524,15:34:00,15:34:00,868,10,5139.72,
21524,15:35:00,15:35:00,869,11,5525.71,
21524,15:37:00,15:37:00,892,12,5946.61,
21524,15:39:00,15:39:00,888,13,6482.24,
21524,15:42:00,15:42:00,991,14,7604.97,
21524,15:43:00,15:43:00,994,15,7978.11,
21524,15:44:00,15:44:00,963,16,8273.69,
21524,15:46:00,15:46:00,964,17,8981.44,
21524,15:48:00,15:48:00,967,18,9599.43,
21524,15:49:00,15:49:00,969,19,9980.05,
21524,15:50:00,15:50:00,938,20,10311.53,
21524,15:51:00,15:51:00,935,21,10903.91,
21524,15:52:00,15:52:00,934,22,11291.75,
21524,15:53:00,15:53:00,941,23,11713.67,
21524,15:54:00,15:54:00,942,24,11923.83,
21524,15:55:00,15:55:00,960,25,12370.57,
21524,15:56:00,15:56:00,957,26,12881.58,
21524,15:58:00,15:58:00,955,27,13466.26,
21524,15:59:00,15:59:00,953,28,13961.25,
21581,11:46:00,11:46:00,13090,1,128.18,
21581,11:47:00,11:47:00,844,2,349.13,
21581,11:49:00,11:49:00,848,3,827.86,
21581,11:50:00,11:50:00,836,4,1333.33,
21581,11:51:00,11:51:00,141105,5,1548.57,
21581,11:53:00,11:53:00,904,6,2342.47,
21581,11:55:00,11:55:00,905,7,3149.91,
21581,11:57:00,11:57:00,916,8,3673.14,
21581,11:59:00,11:59:00,867,9,4322.9,
21581,12:01:00,12:01:00,868,10,5139.72,
21581,12:02:00,12:02:00,869,11,5525.71,
21581,12:04:00,12:04:00,892,12,5946.61,
21581,12:05:00,12:05:00,888,13,6482.24,
21581,12:08:00,12:08:00,991,14,7604.97,
21581,12:09:00,12:09:00,994,15,7978.11,
21581,12:10:00,12:10:00,963,16,8273.69,
21581,12:12:00,12:12:00,964,17,8981.44,
21581,12:13:00,12:13:00,967,18,9599.43,
21581,12:14:00,12:14:00,969,19,9980.05,
21581,12:15:00,12:15:00,938,20,10311.53,
21581,12:16:00,12:16:00,935,21,10903.91,
21581,12:17:00,12:17:00,934,22,11291.75,
21581,12:18:00,12:18:00,941,23,11713.67,
21581,12:19:00,12:19:00,942,24,11923.83,
21581,12:20:00,12:20:00,960,25,12370.57,
21581,12:21:00,12:21:00,957,26,12881.58,
21581,12:22:00,12:22:00,955,27,13466.26,
21581,12:24:00,12:24:00,953,28,13961.25,
21603,06:19:00,06:19:00,13090,1,128.18,
21603,06:20:00,06:20:00,844,2,349.13,
21603,06:21:00,06:21:00,848,3,827.86,
21603,06:23:00,06:23:00,836,4,1333.33,
21603,06:23:00,06:23:00,141105,5,1548.57,
21603,06:25:00,06:25:00,904,6,2342.47,
21603,06:27:00,06:27:00,905,7,3149.91,
21603,06:28:00,06:28:00,916,8,3673.14,
21603,06:30:00,06:30:00,867,9,4322.9,
21603,06:31:00,06:31:00,868,10,5139.72,
21603,06:32:00,06:32:00,869,11,5525.71,
21603,06:33:00,06:33:00,892,12,5946.61,
21603,06:35:00,06:35:00,888,13,6482.24,
21603,06:37:00,06:37:00,991,14,7604.97,
21603,06:38:00,06:38:00,994,15,7978.11,
21603,06:38:00,06:38:00,963,16,8273.69,
21603,06:40:00,06:40:00,964,17,8981.44,
21603,06:41:00,06:41:00,967,18,9599.43,
21603,06:42:00,06:42:00,969,19,9980.05,
21603,06:43:00,06:43:00,938,20,10311.53,
21603,06:44:00,06:44:00,935,21,10903.91,
21603,06:45:00,06:45:00,934,22,11291.75,
21603,06:46:00,06:46:00,941,23,11713.67,
21603,06:46:00,06:46:00,942,24,11923.83,
21603,06:47:00,06:47:00,960,25,12370.57,
21603,06:48:00,06:48:00,957,26,12881.58,
21603,06:50:00,06:50:00,955,27,13466.26,
21603,06:51:00,06:51:00,953,28,13961.25,
21945,15:39:00,15:39:00,13090,1,128.18,
21945,15:40:00,15:40:00,844,2,349.13,
21945,15:41:00,15:41:00,848,3,827.86,
21945,15:43:00,15:43:00,836,4,1333.33,
21945,15:43:00,15:43:00,141105,5,1548.57,
21945,15:46:00,15:46:00,904,6,2342.47,
21945,15:48:00,15:48:00,905,7,3149.91,
21945,15:50:00,15:50:00,916,8,3673.14,
21945,15:52:00,15:52:00,867,9,4322.9,
21945,15:54:00,15:54:00,868,10,5139.72,
21945,15:55:00,15:55:00,869,11,5525.71,
21945,15:57:00,15:57:00,892,12,5946.61,
21945,15:59:00,15:59:00,888,13,6482.24,
21945,16:02:00,16:02:00,991,14,7604.97,
21945,16:03:00,16:03:00,994,15,7978.11,
21945,16:04:00,16:04:00,963,16,8273.69,
21945,16:06:00,16:06:00,964,17,8981.44,
21945,16:08:00,16:08:00,967,18,9599.43,
21945,16:09:00,16:09:00,969,19,9980.05,
21945,16:10:00,16:10:00,938,20,10311.53,
21945,16:11:00,16:11:00,935,21,10903.91,
21945,16:12:00,16:12:00,934,22,11291.75,
21945,16:13:00,16:13:00,941,23,11713.67,
21945,16:14:00,16:14:00,942,24,11923.83,
21945,16:15:00,16:15:00,960,25,12370.57,
21945,16:16:00,16:16:00,957,26,12881.58,
21945,16:18:00,16:18:00,955,27,13466.26,
21945,16:19:00,16:19:00,953,28,13961.25,
22063,22:28:00,22:28:00,13090,1,128.18,
22063,22:29:00,22:29:00,844,2,349.13,
22063,22:31:00,22:31:00,848,3,827.86,
22063,22:32:00,22:32:00,836,4,1333.33,
22063,22:33:00,22:33:00,141105,5,1548.57,
22063,22:35:00,22:35:00,904,6,2342.47,
22063,22:37:00,22:37:00,905,7,3149.91,
22063,22:38:00,22:38:00,916,8,3673.14,
22063,22:40:00,22:40:00,867,9,4322.9,
22063,22:42:00,22:42:00,868,10,5139.72,
22063,22:43:00,22:43:00,869,11,5525.71,
22063,22:44:00,22:44:00,892,12,5946.61,
22063,22:45:00,22:45:00,888,13,6482.24,
22063,22:48:00,22:48:00,991,14,7604.97,
22063,22:49:00,22:49:00,994,15,7978.11,
22063,22:49:00,22:49:00,963,16,8273.69,
22063,22:51:00,22:51:00,964,17,8981.44,
22063,22:52:00,22:52:00,967,18,9599.43,
22063,22:53:00,22:53:00,969,19,9980.05,
22063,22:54:00,22:54:00,938,20,10311.53,
22063,22:55:00,22:55:00,935,21,10903.91,
22063,22:56:00,22:56:00,934,22,11291.75,
22063,22:57:00,22:57:00,941,23,11713.67,
22063,22:57:00,22:57:00,942,24,11923.83,
22063,22:58:00,22:58:00,960,25,12370.57,
22063,22:59:00,22:59:00,957,26,12881.58,
22063,23:01:00,23:01:00,955,27,13466.26,
22063,23:02:00,23:02:00,953,28,13961.25,
22133,16:28:00,16:28:00,13090,1,128.18,
22133,16:29:00,16:29:00,844,2,349.13,
22133,16:31:00,16:31:00,848,3,827.86,
22133,16:32:00,16:32:00,836,4,1333.33,
22133,16:33:00,16:33:00,141105,5,1548.57,
22133,16:35:00,16:35:00,904,6,2342.47,
22133,16:37:00,16:37:00,905,7,3149.91,
22133,16:39:00,16:39:00,916,8,3673.14,
22133,16:41:00,16:41:00,867,9,4322.9,
22133,16:43:00,16:43:00,868,10,5139.72,
22133,16:44:00,16:44:00,869,11,5525.71,
22133,16:46:00,16:46:00,892,12,5946.61,
22133,16:47:00,16:47:00,888,13,6482.24,
22133,16:50:00,16:50:00,991,14,7604.97,
22133,16:51:00,16:51:00,994,15,7978.11,
22133,16:52:00,16:52:00,963,16,8273.69,
22133,16:54:00,16:54:00,964,17,8981.44,
22133,16:55:00,16:55:00,967,18,9599.43,
22133,16:56:00,16:56:00,969,19,9980.05,
22133,16:57:00,16:57:00,938,20,10311.53,
22133,16:58:00,16:58:00,935,21,10903.91,
22133,16:59:00,16:59:00,934,22,11291.75,
22133,17:00:00,17:00:00,941,23,11713.67,
22133,17:01:00,17:01:00,942,24,11923.83,
22133,17:02:00,17:02:00,960,25,12370.57,
22133,17:03:00,17:03:00,957,26,12881.58,
22133,17:04:00,17:04:00,955,27,13466.26,
22133,17:06:00,17:06:00,953,28,13961.25,
22180,12:57:00,12:57:00,13090,1,128.18,
22180,12:58:00,12:58:00,844,2,349.13,
22180,13:00:00,13:00:00,848,3,827.86,
22180,13:01:00,13:01:00,836,4,1333.33,
22180,13:02:00,13:02:00,141105,5,1548.57,
22180,13:04:00,13:04:00,904,6,2342.47,
22180,13:06:00,13:06:00,905,7,3149.91,
22180,13:08:00,13:08:00,916,8,3673.14,
22180,13:10:00,13:10:00,867,9,4322.9,
22180,13:12:00,13:12:00,868,10,5139.72,
22180,13:13:00,13:13:00,869,11,5525.71,
22180,13:15:00,13:15:00,892,12,5946.61,
22180,13:16:00,13:16:00,888,13,6482.24,
22180,13:19:00,13:19:00,991,14,7604.97,
22180,13:20:00,13:20:00,994,15,7978.11,
22180,13:21:00,13:21:00,963,16,8273.69,
22180,13:23:00,13:23:00,964,17,8981.44,
22180,13:24:00,13:24:00,967,18,9599.43,
22180,13:25:00,13:25:00,969,19,9980.05,
22180,13:26:00,13:26:00,938,20,10311.53,
22180,13:27:00,13:27:00,935,21,10903.91,
22180,13:28:00,13:28:00,934,22,11291.75,
22180,13:29:00,13:29:00,941,23,11713.67,
22180,13:30:00,13:30:00,942,24,11923.83,
22180,13:31:00,13:31:00,960,25,12370.57,
22180,13:32:00,13:32:00,957,26,12881.58,
22180,13:33:00,13:33:00,955,27,13466.26,
22180,13:35:00,13:35:00,953,28,13961.25,
22267,22:55:00,22:55:00,13090,1,128.18,
22267,22:56:00,22:56:00,844,2,349.13,
22267,22:57:00,22:57:00,848,3,827.86,
22267,22:58:00,22:58:00,836,4,1333.33,
22267,22:59:00,22:59:00,141105,5,1548.57,
22267,23:01:00,23:01:00,904,6,2342.47,
22267,23:03:00,23:03:00,905,7,3149.91,
22267,23:04:00,23:04:00,916,8,3673.14,
22267,23:06:00,23:06:00,867,9,4322.9,
22267,23:07:00,23:07:00,868,10,5139.72,
22267,23:08:00,23:08:00,869,11,5525.71,
22267,23:09:00,23:09:00,892,12,5946.61,
22267,23:11:00,23:11:00,888,13,6482.24,
22267,23:13:00,23:13:00,991,14,7604.97,
22267,23:14:00,23:14:00,994,15,7978.11,
22267,23:15:00,23:15:00,963,16,8273.69,
22267,23:16:00,23:16:00,964,17,8981.44,
22267,23:18:00,23:18:00,967,18,9599.43,
22267,23:18:00,23:18:00,969,19,9980.05,
22267,23:19:00,23:19:00,938,20,10311.53,
22267,23:20:00,23:20:00,935,21,10903.91,
22267,23:21:00,23:21:00,934,22,11291.75,
22267,23:22:00,23:22:00,941,23,11713.67,
22267,23:23:00,23:23:00,942,24,11923.83,
22267,23:24:00,23:24:00,960,25,12370.57,
22267,23:25:00,23:25:00,957,26,12881.58,
22267,23:26:00,23:26:00,955,27,13466.26,
22267,23:27:00,23:27:00,953,28,13961.25,
22351,12:21:00,12:21:00,13090,1,128.18,
22351,12:22:00,12:22:00,844,2,349.13,
22351,12:24:00,12:24:00,848,3,827.86,
22351,12:25:00,12:25:00,836,4,1333.33,
22351,12:26:00,12:26:00,141105,5,1548.57,
22351,12:28:00,12:28:00,904,6,2342.47,
22351,12:30:00,12:30:00,905,7,3149.91,
22351,12:32:00,12:32:00,916,8,3673.14,
22351,12:34:00,12:34:00,867,9,4322.9,
22351,12:36:00,12:36:00,868,10,5139.72,
22351,12:37:00,12:37:00,869,11,5525.71,
22351,12:39:00,12:39:00,892,12,5946.61,
22351,12:40:00,12:40:00,888,13,6482.24,
22351,12:43:00,12:43:00,991,14,7604.97,
22351,12:44:00,12:44:00,994,15,7978.11,
22351,12:45:00,12:45:00,963,16,8273.69,
22351,12:47:00,12:47:00,964,17,8981.44,
22351,12:48:00,12:48:00,967,18,9599.43,
22351,12:49:00,12:49:00,969,19,9980.05,
22351,12:50:00,12:50:00,938,20,10311.53,
22351,12:51:00,12:51:00,935,21,10903.91,
22351,12:52:00,12:52:00,934,22,11291.75,
22351,12:53:00,12:53:00,941,23,11713.67,
22351,12:54:00,12:54:00,942,24,11923.83,
22351,12:55:00,12:55:00,960,25,12370.57,
22351,12:56:00,12:56:00,957,26,12881.58,
22351,12:57:00,12:57:00,955,27,13466.26,
22351,12:59:00,12:59:00,953,28,13961.25,
22391,22:12:00,22:12:00,13090,1,128.18,
22391,22:13:00,22:13:00,844,2,349.13,
22391,22:14:00,22:14:00,848,3,827.86,
22391,22:16:00,22:16:00,836,4,1333.33,
22391,22:16:00,22:16:00,141105,5,1548.57,
22391,22:19:00,22:19:00,904,6,2342.47,
22391,22:20:00,22:20:00,905,7,3149.91,
22391,22:22:00,22:22:00,916,8,3673.14,
22391,22:24:00,22:24:00,867,9,4322.9,
22391,22:26:00,22:26:00,868,10,5139.72,
22391,22:27:00,22:27:00,869,11,5525.71,
22391,22:28:00,22:28:00,892,12,5946.61,
22391,22:29:00,22:29:00,888,13,6482.24,
22391,22:32:00,22:32:00,991,14,7604.97,
22391,22:33:00,22:33:00,994,15,7978.11,
22391,22:34:00,22:34:00,963,16,8273.69,
22391,22:35:00,22:35:00,964,17,8981.44,
22391,22:36:00,22:36:00,967,18,9599.43,
22391,22:37:00,22:37:00,969,19,9980.05,
22391,22:38:00,22:38:00,938,20,10311.53,
22391,22:39:00,22:39:00,935,21,10903.91,
22391,22:40:00,22:40:00,934,22,11291.75,
22391,22:41:00,22:41:00,941,23,11713.67,
22391,22:41:00,22:41:00,942,24,11923.83,
22391,22:42:00,22:42:00,960,25,12370.57,
22391,22:43:00,22:43:00,957,26,12881.58,
22391,22:45:00,22:45:00,955,27,13466.26,
22391,22:46:00,22:46:00,953,28,13961.25,
22681,17:19:00,17:19:00,13090,1,128.18,
22681,17:20:00,17:20:00,844,2,349.13,
22681,17:22:00,17:22:00,848,3,827.86,
22681,17:23:00,17:23:00,836,4,1333.33,
22681,17:24:00,17:24:00,141105,5,1548.57,
22681,17:26:00,17:26:00,904,6,2342.47,
22681,17:28:00,17:28:00,905,7,3149.91,
22681,17:30:00,17:30:00,916,8,3673.14,
22681,17:32:00,17:32:00,867,9,4322.9,
22681,17:34:00,17:34:00,868,10,5139.72,
22681,17:35:00,17:35:00,869,11,5525.71,
22681,17:37:00,17:37:00,892,12,5946.61,
22681,17:38:00,17:38:00,888,13,6482.24,
22681,17:41:00,17:41:00,991,14,7604.97,
22681,17:42:00,17:42:00,994,15,7978.11,
22681,17:43:00,17:43:00,963,16,8273.69,
22681,17:45:00,17:45:00,964,17,8981.44,
22681,17:46:00,17:46:00,967,18,9599.43,
22681,17:47:00,17:47:00,969,19,9980.05,
22681,17:48:00,17:48:00,938,20,10311.53,
22681,17:49:00,17:49:00,935,21,10903.91,
22681,17:50:00,17:50:00,934,22,11291.75,
22681,17:51:00,17:51:00,941,23,11713.67,
22681,17:52:00,17:52:00,942,24,11923.83,
22681,17:53:00,17:53:00,960,25,12370.57,
22681,17:54:00,17:54:00,957,26,12881.58,
22681,17:55:00,17:55:00,955,27,13466.26,
22681,17:57:00,17:57:00,953,28,13961.25,
22949,14:09:00,14:09:00,13090,1,128.18,
22949,14:10:00,14:10:00,844,2,349.13,
22949,14:12:00,14:12:00,848,3,827.86,
22949,14:13:00,14:13:00,836,4,1333.33,
22949,14:14:00,14:14:00,141105,5,1548.57,
22949,14:16:00,14:16:00,904,6,2342.47,
22949,14:18:00,14:18:00,905,7,3149.91,
22949,14:20:00,14:20:00,916,8,3673.14,
22949,14:22:00,14:22:00,867,9,4322.9,
22949,14:24:00,14:24:00,868,10,5139.72,
22949,14:25:00,14:25:00,869,11,5525.71,
22949,14:27:00,14:27:00,892,12,5946.61,
22949,14:28:00,14:28:00,888,13,6482.24,
22949,14:31:00,14:31:00,991,14,7604.97,
22949,14:32:00,14:32:00,994,15,7978.11,
22949,14:33:00,14:33:00,963,16,8273.69,
22949,14:35:00,14:35:00,964,17,8981.44,
22949,14:36:00,14:36:00,967,18,9599.43,
22949,14:37:00,14:37:00,969,19,9980.05,
22949,14:38:00,14:38:00,938,20,10311.53,
22949,14:39:00,14:39:00,935,21,10903.91,
22949,14:40:00,14:40:00,934,22,11291.75,
22949,14:41:00,14:41:00,941,23,11713.67,
22949,14:42:00,14:42:00,942,24,11923.83,
22949,14:43:00,14:43:00,960,25,12370.57,
22949,14:44:00,14:44:00,957,26,12881.58,
22949,14:45:00,14:45:00,955,27,13466.26,
22949,14:47:00,14:47:00,953,28,13961.25,
22968,14:18:00,14:18:00,13090,1,128.18,
22968,14:19:00,14:19:00,844,2,349.13,
22968,14:20:00,14:20:00,848,3,827.86,
22968,14:22:00,14:22:00,836,4,1333.33,
22968,14:22:00,14:22:00,141105,5,1548.57,
22968,14:25:00,14:25:00,904,6,2342.47,
22968,14:27:00,14:27:00,905,7,3149.91,
22968,14:29:00,14:29:00,916,8,3673.14,
22968,14:31:00,14:31:00,867,9,4322.9,
22968,14:33:00,14:33:00,868,10,5139.72,
22968,14:34:00,14:34:00,869,11,5525.71,
22968,14:36:00,14:36:00,892,12,5946.61,
22968,14:37:00,14:37:00,888,13,6482.24,
22968,14:40:00,14:40:00,991,14,7604.97,
22968,14:42:00,14:42:00,994,15,7978.11,
22968,14:42:00,14:42:00,963,16,8273.69,
22968,14:45:00,14:45:00,964,17,8981.44,
22968,14:46:00,14:46:00,967,18,9599.43,
22968,14:47:00,14:47:00,969,19,9980.05,
22968,14:48:00,14:48:00,938,20,10311.53,
22968,14:49:00,14:49:00,935,21,10903.91,
22968,14:50:00,14:50:00,934,22,11291.75,
22968,14:51:00,14:51:00,941,23,11713.67,
22968,14:52:00,14:52:00,942,24,11923.83,
22968,14:53:00,14:53:00,960,25,12370.57,
22968,14:54:00,14:54:00,957,26,12881.58,
22968,14:56:00,14:56:00,955,27,13466.26,
22968,14:57:00,14:57:00,953,28,13961.25,
23003,11:37:00,11:37:00,13090,1,128.18,
23003,11:38:00,11:38:00,844,2,349.13,
23003,11:39:00,11:39:00,848,3,827.86,
23003,11:41:00,11:41:00,836,4,1333.33,
23003,11:41:00,11:41:00,141105,5,1548.57,
23003,11:44:00,11:44:00,904,6,2342.47,
23003,11:46:00,11:46:00,905,7,3149.91,
23003,11:48:00,11:48:00,916,8,3673.14,
23003,11:50:00,11:50:00,867,9,4322.9,
23003,11:52:00,11:52:00,868,10,5139.72,
23003,11:53:00,11:53:00,869,11,5525.71,
23003,11:55:00,11:55:00,892,12,5946.61,
23003,11:56:00,11:56:00,888,13,6482.24,
23003,11:59:00,11:59:00,991,14,7604.97,
23003,12:01:00,12:01:00,994,15,7978.11,
23003,12:01:00,12:01:00,963,16,8273.69,
23003,12:04:00,12:04:00,964,17,8981.44,
23003,12:05:00,12:05:00,967,18,9599.43,
23003,12:06:00,12:06:00,969,19,9980.05,
23003,12:07:00,12:07:00,938,20,10311.53,
23003,12:08:00,12:08:00,935,21,10903.91,
23003,12:09:00,12:09:00,934,22,11291.75,
23003,12:10:00,12:10:00,941,23,11713.67,
23003,12:11:00,12:11:00,942,24,11923.83,
23003,12:12:00,12:12:00,960,25,12370.57,
23003,12:13:00,12:13:00,957,26,12881.58,
23003,12:15:00,12:15:00,955,27,13466.26,
23003,12:16:00,12:16:00,953,28,13961.25,
23337,12:21:00,12:21:00,13090,1,128.18,
23337,12:22:00,12:22:00,844,2,349.13,
23337,12:24:00,12:24:00,848,3,827.86,
23337,12:25:00,12:25:00,836,4,1333.33,
23337,12:26:00,12:26:00,141105,5,1548.57,
23337,12:28:00,12:28:00,904,6,2342.47,
23337,12:30:00,12:30:00,905,7,3149.91,
23337,12:32:00,12:32:00,916,8,3673.14,
23337,12:34:00,12:34:00,867,9,4322.9,
23337,12:36:00,12:36:00,868,10,5139.72,
23337,12:37:00,12:37:00,869,11,5525.71,
23337,12:39:00,12:39:00,892,12,5946.61,
23337,12:40:00,12:40:00,888,13,6482.24,
23337,12:43:00,12:43:00,991,14,7604.97,
23337,12:44:00,12:44:00,994,15,7978.11,
23337,12:45:00,12:45:00,963,16,8273.69,
23337,12:47:00,12:47:00,964,17,8981.44,
23337,12:48:00,12:48:00,967,18,9599.43,
23337,12:49:00,12:49:00,969,19,9980.05,
23337,12:50:00,12:50:00,938,20,10311.53,
23337,12:51:00,12:51:00,935,21,10903.91,
23337,12:52:00,12:52:00,934,22,11291.75,
23337,12:53:00,12:53:00,941,23,11713.67,
23337,12:54:00,12:54:00,942,24,11923.83,
23337,12:55:00,12:55:00,960,25,12370.57,
23337,12:56:00,12:56:00,957,26,12881.58,
23337,12:57:00,12:57:00,955,27,13466.26,
23337,12:59:00,12:59:00,953,28,13961.25,
23389,07:01:00,07:01:00,13090,1,128.18,
23389,07:02:00,07:02:00,844,2,349.13,
23389,07:03:00,07:03:00,848,3,827.86,
23389,07:05:00,07:05:00,836,4,1333.33,
23389,07:05:00,07:05:00,141105,5,1548.57,
23389,07:07:00,07:07:00,904,6,2342.47,
23389,07:09:00,07:09:00,905,7,3149.91,
23389,07:11:00,07:11:00,916,8,3673.14,
23389,07:12:00,07:12:00,867,9,4322.9,
23389,07:14:00,07:14:00,868,10,5139.72,
23389,07:15:00,07:15:00,869,11,5525.71,
23389,07:16:00,07:16:00,892,12,5946.61,
23389,07:18:00,07:18:00,888,13,6482.24,
23389,07:20:00,07:20:00,991,14,7604.97,
23389,07:21:00,07:21:00,994,15,7978.11,
23389,07:22:00,07:22:00,963,16,8273.69,
23389,07:24:00,07:24:00,964,17,8981.44,
23389,07:25:00,07:25:00,967,18,9599.43,
23389,07:26:00,07:26:00,969,19,9980.05,
23389,07:27:00,07:27:00,938,20,10311.53,
23389,07:28:00,07:28:00,935,21,10903.91,
23389,07:29:00,07:29:00,934,22,11291.75,
23389,07:30:00,07:30:00,941,23,11713.67,
23389,07:30:00,07:30:00,942,24,11923.83,
23389,07:31:00,07:31:00,960,25,12370.57,
23389,07:32:00,07:32:00,957,26,12881.58,
23389,07:34:00,07:34:00,955,27,13466.26,
23389,07:35:00,07:35:00,953,28,13961.25,
23424,09:35:00,09:35:00,13090,1,128.18,
23424,09:36:00,09:36:00,844,2,349.13,
23424,09:38:00,09:38:00,848,3,827.86,
23424,09:39:00,09:39:00,836,4,1333.33,
23424,09:40:00,09:40:00,141105,5,1548.57,
23424,09:42:00,09:42:00,904,6,2342.47,
23424,09:44:00,09:44:00,905,7,3149.91,
23424,09:46:00,09:46:00,916,8,3673.14,
23424,09:48:00,09:48:00,867,9,4322.9,
23424,09:50:00,09:50:00,868,10,5139.72,
23424,09:51:00,09:51:00,869,11,5525.71,
23424,09:52:00,09:52:00,892,12,5946.61,
23424,09:54:00,09:54:00,888,13,6482.24,
23424,09:57:00,09:57:00,991,14,7604.97,
23424,09:58:00,09:58:00,994,15,7978.11,
23424,09:59:00,09:59:00,963,16,8273.69,
23424,10:00:00,10:00:00,964,17,8981.44,
23424,10:02:00,10:02:00,967,18,9599.43,
23424,10:03:00,10:03:00,969,19,9980.05,
23424,10:04:00,10:04:00,938,20,10311.53,
23424,10:05:00,10:05:00,935,21,10903.91,
23424,10:06:00,10:06:00,934,22,11291.75,
23424,10:07:00,10:07:00,941,23,11713.67,
23424,10:08:00,10:08:00,942,24,11923.83,
23424,10:09:00,10:09:00,960,25,12370.57,
23424,10:10:00,10:10:00,957,26,12881.58,
23424,10:11:00,10:11:00,955,27,13466.26,
23424,10:12:00,10:12:00,953,28,13961.25,
23666,15:07:00,15:07:00,13090,1,128.18,
23666,15:08:00,15:08:00,844,2,349.13,
23666,15:10:00,15:10:00,848,3,827.86,
23666,15:11:00,15:11:00,836,4,1333.33,
23666,15:12:00,15:12:00,141105,5,1548.57,
23666,15:14:00,15:14:00,904,6,2342.47,
23666,15:16:00,15:16:00,905,7,3149.91,
23666,15:18:00,15:18:00,916,8,3673.14,
23666,15:20:00,15:20:00,867,9,4322.9,
23666,15:22:00,15:22:00,868,10,5139.72,
23666,15:23:00,15:23:00,869,11,5525.71,
23666,15:25:00,15:25:00,892,12,5946.61,
23666,15:26:00,15:26:00,888,13,6482.24,
23666,15:29:00,15:29:00,991,14,7604.97,
23666,15:30:00,15:30:00,994,15,7978.11,
23666,15:31:00,15:31:00,963,16,8273.69,
23666,15:33:00,15:33:00,964,17,8981.44,
23666,15:34:00,15:34:00,967,18,9599.43,
23666,15:35:00,15:35:00,969,19,9980.05,
23666,15:36:00,15:36:00,938,20,10311.53,
23666,15:37:00,15:37:00,935,21,10903.91,
23666,15:38:00,15:38:00,934,22,11291.75,
23666,15:39:00,15:39:00,941,23,11713.67,
23666,15:40:00,15:40:00,942,24,11923.83,
23666,15:41:00,15:41:00,960,25,12370.57,
23666,15:42:00,15:42:00,957,26,12881.58,
23666,15:43:00,15:43:00,955,27,13466.26,
23666,15:45:00,15:45:00,953,28,13961.25,
23746,11:30:00,11:30:00,13090,1,128.18,
23746,11:31:00,11:31:00,844,2,349.13,
23746,11:33:00,11:33:00,848,3,827.86,
23746,11:34:00,11:34:00,836,4,1333.33,
23746,11:35:00,11:35:00,141105,5,1548.57,
23746,11:37:00,11:37:00,904,6,2342.47,
23746,11:39:00,11:39:00,905,7,3149.91,
23746,11:41:00,11:41:00,916,8,3673.14,
23746,11:43:00,11:43:00,867,9,4322.9,
23746,11:45:00,11:45:00,868,10,5139.72,
23746,11:46:00,11:46:00,869,11,5525.71,
23746,11:48:00,11:48:00,892,12,5946.61,
23746,11:49:00,11:49:00,888,13,6482.24,
23746,11:52:00,11:52:00,991,14,7604.97,
23746,11:53:00,11:53:00,994,15,7978.11,
23746,11:54:00,11:54:00,963,16,8273.69,
23746,11:56:00,11:56:00,964,17,8981.44,
23746,11:57:00,11:57:00,967,18,9599.43,
23746,11:58:00,11:58:00,969,19,9980.05,
23746,11:59:00,11:59:00,938,20,10311.53,
23746,12:00:00,12:00:00,935,21,10903.91,
23746,12:01:00,12:01:00,934,22,11291.75,
23746,12:02:00,12:02:00,941,23,11713.67,
23746,12:03:00,12:03:00,942,24,11923.83,
23746,12:04:00,12:04:00,960,25,12370.57,
23746,12:05:00,12:05:00,957,26,12881.58,
23746,12:06:00,12:06:00,955,27,13466.26,
23746,12:08:00,12:08:00,953,28,13961.25,
23794,10:35:00,10:35:00,13090,1,128.18,
23794,10:36:00,10:36:00,844,2,349.13,
23794,10:37:00,10:37:00,848,3,827.86,
23794,10:39:00,10:39:00,836,4,1333.33,
23794,10:39:00,10:39:00,141105,5,1548.57,
23794,10:42:00,10:42:00,904,6,2342.47,
23794,10:44:00,10:44:00,905,7,3149.91,
23794,10:46:00,10:46:00,916,8,3673.14,
23794,10:48:00,10:48:00,867,9,4322.9,
23794,10:50:00,10:50:00,868,10,5139.72,
23794,10:51:00,10:51:00,869,11,5525.71,
23794,10:53:00,10:53:00,892,12,5946.61,
23794,10:54:00,10:54:00,888,13,6482.24,
23794,10:57:00,10:57:00,991,14,7604.97,
23794,10:59:00,10:59:00,994,15,7978.11,
23794,10:59:00,10:59:00,963,16,8273.69,
23794,11:01:00,11:01:00,964,17,8981.44,
23794,11:03:00,11:03:00,967,18,9599.43,
23794,11:04:00,11:04:00,969,19,9980.05,
23794,11:05:00,11:05:00,938,20,10311.53,
23794,11:06:00,11:06:00,935,21,10903.91,
23794,11:07:00,11:07:00,934,22,11291.75,
23794,11:08:00,11:08:00,941,23,11713.67,
23794,11:09:00,11:09:00,942,24,11923.83,
23794,11:10:00,11:10:00,960,25,12370.57,
23794,11:11:00,11:11:00,957,26,12881.58,
23794,11:13:00,11:13:00,955,27,13466.26,
23794,11:14:00,11:14:00,953,28,13961.25,
23934,23:08:00,23:08:00,13090,1,128.18,
23934,23:09:00,23:09:00,844,2,349.13,
23934,23:11:00,23:11:00,848,3,827.86,
23934,23:12:00,23:12:00,836,4,1333.33,
23934,23:13:00,23:13:00,141105,5,1548.57,
23934,23:15:00,23:15:00,904,6,2342.47,
23934,23:16:00,23:16:00,905,7,3149.91,
23934,23:18:00,23:18:00,916,8,3673.14,
23934,23:19:00,23:19:00,867,9,4322.9,
23934,23:21:00,23:21:00,868,10,5139.72,
23934,23:22:00,23:22:00,869,11,5525.71,
23934,23:23:00,23:23:00,892,12,5946.61,
23934,23:24:00,23:24:00,888,13,6482.24,
23934,23:27:00,23:27:00,991,14,7604.97,
23934,23:28:00,23:28:00,994,15,7978.11,
23934,23:28:00,23:28:00,963,16,8273.69,
23934,23:30:00,23:30:00,964,17,8981.44,
23934,23:31:00,23:31:00,967,18,9599.43,
23934,23:32:00,23:32:00,969,19,9980.05,
23934,23:33:00,23:33:00,938,20,10311.53,
23934,23:34:00,23:34:00,935,21,10903.91,
23934,23:34:00,23:34:00,934,22,11291.75,
23934,23:35:00,23:35:00,941,23,11713.67,
23934,23:36:00,23:36:00,942,24,11923.83,
23934,23:37:00,23:37:00,960,25,12370.57,
23934,23:38:00,23:38:00,957,26,12881.58,
23934,23:39:00,23:39:00,955,27,13466.26,
23934,23:40:00,23:40:00,953,28,13961.25,
24073,23:17:00,23:17:00,13090,1,128.18,
24073,23:18:00,23:18:00,844,2,349.13,
24073,23:19:00,23:19:00,848,3,827.86,
24073,23:20:00,23:20:00,836,4,1333.33,
24073,23:21:00,23:21:00,141105,5,1548.57,
24073,23:23:00,23:23:00,904,6,2342.47,
24073,23:25:00,23:25:00,905,7,3149.91,
24073,23:26:00,23:26:00,916,8,3673.14,
24073,23:28:00,23:28:00,867,9,4322.9,
24073,23:29:00,23:29:00,868,10,5139.72,
24073,23:30:00,23:30:00,869,11,5525.71,
24073,23:31:00,23:31:00,892,12,5946.61,
24073,23:32:00,23:32:00,888,13,6482.24,
24073,23:35:00,23:35:00,991,14,7604.97,
24073,23:36:00,23:36:00,994,15,7978.11,
24073,23:36:00,23:36:00,963,16,8273.69,
24073,23:38:00,23:38:00,964,17,8981.44,
24073,23:39:00,23:39:00,967,18,9599.43,
24073,23:40:00,23:40:00,969,19,9980.05,
24073,23:41:00,23:41:00,938,20,10311.53,
24073,23:42:00,23:42:00,935,21,10903.91,
24073,23:43:00,23:43:00,934,22,11291.75,
24073,23:44:00,23:44:00,941,23,11713.67,
24073,23:44:00,23:44:00,942,24,11923.83,
24073,23:45:00,23:45:00,960,25,12370.57,
24073,23:46:00,23:46:00,957,26,12881.58,
24073,23:47:00,23:47:00,955,27,13466.26,
24073,23:48:00,23:48:00,953,28,13961.25,
24078,22:08:00,22:08:00,13090,1,128.18,
24078,22:09:00,22:09:00,844,2,349.13,
24078,22:11:00,22:11:00,848,3,827.86,
24078,22:12:00,22:12:00,836,4,1333.33,
24078,22:13:00,22:13:00,141105,5,1548.57,
24078,22:15:00,22:15:00,904,6,2342.47,
24078,22:17:00,22:17:00,905,7,3149.91,
24078,22:18:00,22:18:00,916,8,3673.14,
24078,22:20:00,22:20:00,867,9,4322.9,
24078,22:22:00,22:22:00,868,10,5139.72,
24078,22:24:00,22:24:00,869,11,5525.71,
24078,22:25:00,22:25:00,892,12,5946.61,
24078,22:26:00,22:26:00,888,13,6482.24,
24078,22:29:00,22:29:00,991,14,7604.97,
24078,22:30:00,22:30:00,994,15,7978.11,
24078,22:30:00,22:30:00,963,16,8273.69,
24078,22:32:00,22:32:00,964,17,8981.44,
24078,22:33:00,22:33:00,967,18,9599.43,
24078,22:34:00,22:34:00,969,19,9980.05,
24078,22:35:00,22:35:00,938,20,10311.53,
24078,22:36:00,22:36:00,935,21,10903.91,
24078,22:37:00,22:37:00,934,22,11291.75,
24078,22:38:00,22:38:00,941,23,11713.67,
24078,22:38:00,22:38:00,942,24,11923.83,
24078,22:39:00,22:39:00,960,25,12370.57,
24078,22:40:00,22:40:00,957,26,12881.58,
24078,22:42:00,22:42:00,955,27,13466.26,
24078,22:43:00,22:43:00,953,28,13961.25,
24174,20:49:00,20:49:00,13090,1,128.18,
24174,20:50:00,20:50:00,844,2,349.13,
24174,20:51:00,20:51:00,848,3,827.86,
24174,20:53:00,20:53:00,836,4,1333.33,
24174,20:53:00,20:53:00,141105,5,1548.57,
24174,20:56:00,20:56:00,904,6,2342.47,
24174,20:57:00,20:57:00,905,7,3149.91,
24174,20:59:00,20:59:00,916,8,3673.14,
24174,21:01:00,21:01:00,867,9,4322.9,
24174,21:03:00,21:03:00,868,10,5139.72,
24174,21:04:00,21:04:00,869,11,5525.71,
24174,21:06:00,21:06:00,892,12,5946.61,
24174,21:07:00,21:07:00,888,13,6482.24,
24174,21:10:00,21:10:00,991,14,7604.97,
24174,21:11:00,21:11:00,994,15,7978.11,
24174,21:12:00,21:12:00,963,16,8273.69,
24174,21:13:00,21:13:00,964,17,8981.44,
24174,21:14:00,21:14:00,967,18,9599.43,
24174,21:15:00,21:15:00,969,19,9980.05,
24174,21:16:00,21:16:00,938,20,10311.53,
24174,21:17:00,21:17:00,935,21,10903.91,
24174,21:18:00,21:18:00,934,22,11291.75,
24174,21:19:00,21:19:00,941,23,11713.67,
24174,21:20:00,21:20:00,942,24,11923.83,
24174,21:21:00,21:21:00,960,25,12370.57,
24174,21:22:00,21:22:00,957,26,12881.58,
24174,21:23:00,21:23:00,955,27,13466.26,
24174,21:24:00,21:24:00,953,28,13961.25,
24314,05:44:00,05:44:00,13090,1,128.18,
24314,05:44:00,05:44:00,844,2,349.13,
24314,05:46:00,05:46:00,848,3,827.86,
24314,05:47:00,05:47:00,836,4,1333.33,
24314,05:48:00,05:48:00,141105,5,1548.57,
24314,05:50:00,05:50:00,904,6,2342.47,
24314,05:51:00,05:51:00,905,7,3149.91,
24314,05:53:00,05:53:00,916,8,3673.14,
24314,05:54:00,05:54:00,867,9,4322.9,
24314,05:56:00,05:56:00,868,10,5139.72,
24314,05:57:00,05:57:00,869,11,5525.71,
24314,05:58:00,05:58:00,892,12,5946.61,
24314,05:59:00,05:59:00,888,13,6482.24,
24314,06:02:00,06:02:00,991,14,7604.97,
24314,06:03:00,06:03:00,994,15,7978.11,
24314,06:03:00,06:03:00,963,16,8273.69,
24314,06:05:00,06:05:00,964,17,8981.44,
24314,06:06:00,06:06:00,967,18,9599.43,
24314,06:07:00,06:07:00,969,19,9980.05,
24314,06:08:00,06:08:00,938,20,10311.53,
24314,06:09:00,06:09:00,935,21,10903.91,
24314,06:10:00,06:10:00,934,22,11291.75,
24314,06:11:00,06:11:00,941,23,11713.67,
24314,06:11:00,06:11:00,942,24,11923.83,
24314,06:12:00,06:12:00,960,25,12370.57,
24314,06:13:00,06:13:00,957,26,12881.58,
24314,06:14:00,06:14:00,955,27,13466.26,
24314,06:15:00,06:15:00,953,28,13961.25,
24540,09:55:00,09:55:00,13090,1,128.18,
24540,09:56:00,09:56:00,844,2,349.13,
24540,09:58:00,09:58:00,848,3,827.86,
24540,09:59:00,09:59:00,836,4,1333.33,
24540,10:00:00,10:00:00,141105,5,1548.57,
24540,10:02:00,10:02:00,904,6,2342.47,
24540,10:04:00,10:04:00,905,7,3149.91,
24540,10:06:00,10:06:00,916,8,3673.14,
24540,10:08:00,10:08:00,867,9,4322.9,
24540,10:10:00,10:10:00,868,10,5139.72,
24540,10:11:00,10:11:00,869,11,5525.71,
24540,10:12:00,10:12:00,892,12,5946.61,
24540,10:14:00,10:14:00,888,13,6482.24,
24540,10:17:00,10:17:00,991,14,7604.97,
24540,10:18:00,10:18:00,994,15,7978.11,
24540,10:19:00,10:19:00,963,16,8273.69,
24540,10:20:00,10:20:00,964,17,8981.44,
24540,10:22:00,10:22:00,967,18,9599.43,
24540,10:23:00,10:23:00,969,19,9980.05,
24540,10:24:00,10:24:00,938,20,10311.53,
24540,10:25:00,10:25:00,935,21,10903.91,
24540,10:26:00,10:26:00,934,22,11291.75,
24540,10:27:00,10:27:00,941,23,11713.67,
24540,10:28:00,10:28:00,942,24,11923.83,
24540,10:29:00,10:29:00,960,25,12370.57,
24540,10:30:00,10:30:00,957,26,12881.58,
24540,10:31:00,10:31:00,955,27,13466.26,
24540,10:32:00,10:32:00,953,28,13961.25,
24712,23:48:00,23:48:00,13090,1,128.18,
24712,23:49:00,23:49:00,844,2,349.13,
24712,23:51:00,23:51:00,848,3,827.86,
24712,23:52:00,23:52:00,836,4,1333.33,
24712,23:53:00,23:53:00,141105,5,1548.57,
24712,23:55:00,23:55:00,904,6,2342.47,
24712,23:56:00,23:56:00,905,7,3149.91,
24712,23:58:00,23:58:00,916,8,3673.14,
24712,23:59:00,23:59:00,867,9,4322.9,
24712,24:01:00,24:01:00,868,10,5139.72,
24712,24:02:00,24:02:00,869,11,5525.71,
24712,24:03:00,24:03:00,892,12,5946.61,
24712,24:04:00,24:04:00,888,13,6482.24,
24712,24:06:00,24:06:00,991,14,7604.97,
24712,24:07:00,24:07:00,994,15,7978.11,
24712,24:08:00,24:08:00,963,16,8273.69,
24712,24:09:00,24:09:00,964,17,8981.44,
24712,24:10:00,24:10:00,967,18,9599.43,
24712,24:11:00,24:11:00,969,19,9980.05,
24712,24:12:00,24:12:00,938,20,10311.53,
24712,24:13:00,24:13:00,935,21,10903.91,
24712,24:14:00,24:14:00,934,22,11291.75,
24712,24:15:00,24:15:00,941,23,11713.67,
24712,24:15:00,24:15:00,942,24,11923.83,
24712,24:16:00,24:16:00,960,25,12370.57,
24712,24:17:00,24:17:00,957,26,12881.58,
24712,24:19:00,24:19:00,955,27,13466.26,
24712,24:19:00,24:19:00,953,28,13961.25,
25096,11:30:00,11:30:00,13090,1,128.18,
25096,11:31:00,11:31:00,844,2,349.13,
25096,11:33:00,11:33:00,848,3,827.86,
25096,11:34:00,11:34:00,836,4,1333.33,
25096,11:35:00,11:35:00,141105,5,1548.57,
25096,11:37:00,11:37:00,904,6,2342.47,
25096,11:39:00,11:39:00,905,7,3149.91,
25096,11:41:00,11:41:00,916,8,3673.14,
25096,11:43:00,11:43:00,867,9,4322.9,
25096,11:45:00,11:45:00,868,10,5139.72,
25096,11:46:00,11:46:00,869,11,5525.71,
25096,11:48:00,11:48:00,892,12,5946.61,
25096,11:49:00,11:49:00,888,13,6482.24,
25096,11:52:00,11:52:00,991,14,7604.97,
25096,11:53:00,11:53:00,994,15,7978.11,
25096,11:54:00,11:54:00,963,16,8273.69,
25096,11:56:00,11:56:00,964,17,8981.44,
25096,11:57:00,11:57:00,967,18,9599.43,
25096,11:58:00,11:58:00,969,19,9980.05,
25096,11:59:00,11:59:00,938,20,10311.53,
25096,12:00:00,12:00:00,935,21,10903.91,
25096,12:01:00,12:01:00,934,22,11291.75,
25096,12:02:00,12:02:00,941,23,11713.67,
25096,12:03:00,12:03:00,942,24,11923.83,
25096,12:04:00,12:04:00,960,25,12370.57,
25096,12:05:00,12:05:00,957,26,12881.58,
25096,12:06:00,12:06:00,955,27,13466.26,
25096,12:08:00,12:08:00,953,28,13961.25,
25137,15:22:00,15:22:00,13090,1,128.18,
25137,15:23:00,15:23:00,844,2,349.13,
25137,15:25:00,15:25:00,848,3,827.86,
25137,15:26:00,15:26:00,836,4,1333.33,
25137,15:27:00,15:27:00,141105,5,1548.57,
25137,15:29:00,15:29:00,904,6,2342.47,
25137,15:31:00,15:31:00,905,7,3149.91,
25137,15:33:00,15:33:00,916,8,3673.14,
25137,15:35:00,15:35:00,867,9,4322.9,
25137,15:37:00,15:37:00,868,10,5139.72,
25137,15:38:00,15:38:00,869,11,5525.71,
25137,15:40:00,15:40:00,892,12,5946.61,
25137,15:41:00,15:41:00,888,13,6482.24,
25137,15:44:00,15:44:00,991,14,7604.97,
25137,15:45:00,15:45:00,994,15,7978.11,
25137,15:46:00,15:46:00,963,16,8273.69,
25137,15:48:00,15:48:00,964,17,8981.44,
25137,15:49:00,15:49:00,967,18,9599.43,
25137,15:50:00,15:50:00,969,19,9980.05,
25137,15:51:00,15:51:00,938,20,10311.53,
25137,15:52:00,15:52:00,935,21,10903.91,
25137,15:53:00,15:53:00,934,22,11291.75,
25137,15:54:00,15:54:00,941,23,11713.67,
25137,15:55:00,15:55:00,942,24,11923.83,
25137,15:56:00,15:56:00,960,25,12370.57,
25137,15:57:00,15:57:00,957,26,12881.58,
25137,15:58:00,15:58:00,955,27,13466.26,
25137,16:00:00,16:00:00,953,28,13961.25,
25223,20:09:00,20:09:00,13090,1,128.18,
25223,20:10:00,20:10:00,844,2,349.13,
25223,20:11:00,20:11:00,848,3,827.86,
25223,20:13:00,20:13:00,836,4,1333.33,
25223,20:13:00,20:13:00,141105,5,1548.57,
25223,20:16:00,20:16:00,904,6,2342.47,
25223,20:17:00,20:17:00,905,7,3149.91,
25223,20:19:00,20:19:00,916,8,3673.14,
25223,20:21:00,20:21:00,867,9,4322.9,
25223,20:23:00,20:23:00,868,10,5139.72,
25223,20:24:00,20:24:00,869,11,5525.71,
25223,20:26:00,20:26:00,892,12,5946.61,
25223,20:27:00,20:27:00,888,13,6482.24,
25223,20:30:00,20:30:00,991,14,7604.97,
25223,20:31:00,20:31:00,994,15,7978.11,
25223,20:32:00,20:32:00,963,16,8273.69,
25223,20:33:00,20:33:00,964,17,8981.44,
25223,20:34:00,20:34:00,967,18,9599.43,
25223,20:35:00,20:35:00,969,19,9980.05,
25223,20:36:00,20:36:00,938,20,10311.53,
25223,20:37:00,20:37:00,935,21,10903.91,
25223,20:38:00,20:38:00,934,22,11291.75,
25223,20:39:00,20:39:00,941,23,11713.67,
25223,20:40:00,20:40:00,942,24,11923.83,
25223,20:41:00,20:41:00,960,25,12370.57,
25223,20:42:00,20:42:00,957,26,12881.58,
25223,20:43:00,20:43:00,955,27,13466.26,
25223,20:44:00,20:44:00,953,28,13961.25,
25286,21:29:00,21:29:00,13090,1,128.18,
25286,21:30:00,21:30:00,844,2,349.13,
25286,21:31:00,21:31:00,848,3,827.86,
25286,21:33:00,21:33:00,836,4,1333.33,
25286,21:33:00,21:33:00,141105,5,1548.57,
25286,21:36:00,21:36:00,904,6,2342.47,
25286,21:37:00,21:37:00,905,7,3149.91,
25286,21:39:00,21:39:00,916,8,3673.14,
25286,21:41:00,21:41:00,867,9,4322.9,
25286,21:43:00,21:43:00,868,10,5139.72,
25286,21:44:00,21:44:00,869,11,5525.71,
25286,21:45:00,21:45:00,892,12,5946.61,
25286,21:47:00,21:47:00,888,13,6482.24,
25286,21:50:00,21:50:00,991,14,7604.97,
25286,21:51:00,21:51:00,994,15,7978.11,
25286,21:51:00,21:51:00,963,16,8273.69,
25286,21:53:00,21:53:00,964,17,8981.44,
25286,21:54:00,21:54:00,967,18,9599.43,
25286,21:55:00,21:55:00,969,19,9980.05,
25286,21:56:00,21:56:00,938,20,10311.53,
25286,21:57:00,21:57:00,935,21,10903.91,
25286,21:58:00,21:58:00,934,22,11291.75,
25286,21:59:00,21:59:00,941,23,11713.67,
25286,21:59:00,21:59:00,942,24,11923.83,
25286,22:00:00,22:00:00,960,25,12370.57,
25286,22:01:00,22:01:00,957,26,12881.58,
25286,22:03:00,22:03:00,955,27,13466.26,
25286,22:04:00,22:04:00,953,28,13961.25,
25420,17:37:00,17:37:00,13090,1,128.18,
25420,17:38:00,17:38:00,844,2,349.13,
25420,17:40:00,17:40:00,848,3,827.86,
25420,17:41:00,17:41:00,836,4,1333.33,
25420,17:42:00,17:42:00,141105,5,1548.57,
25420,17:44:00,17:44:00,904,6,2342.47,
25420,17:46:00,17:46:00,905,7,3149.91,
25420,17:48:00,17:48:00,916,8,3673.14,
25420,17:50:00,17:50:00,867,9,4322.9,
25420,17:52:00,17:52:00,868,10,5139.72,
25420,17:53:00,17:53:00,869,11,5525.71,
25420,17:55:00,17:55:00,892,12,5946.61,
25420,17:56:00,17:56:00,888,13,6482.24,
25420,17:59:00,17:59:00,991,14,7604.97,
25420,18:00:00,18:00:00,994,15,7978.11,
25420,18:01:00,18:01:00,963,16,8273.69,
25420,18:03:00,18:03:00,964,17,8981.44,
25420,18:04:00,18:04:00,967,18,9599.43,
25420,18:05:00,18:05:00,969,19,9980.05,
25420,18:06:00,18:06:00,938,20,10311.53,
25420,18:07:00,18:07:00,935,21,10903.91,
25420,18:08:00,18:08:00,934,22,11291.75,
25420,18:09:00,18:09:00,941,23,11713.67,
25420,18:10:00,18:10:00,942,24,11923.83,
25420,18:11:00,18:11:00,960,25,12370.57,
25420,18:12:00,18:12:00,957,26,12881.58,
25420,18:13:00,18:13:00,955,27,13466.26,
25420,18:15:00,18:15:00,953,28,13961.25,
25567,15:22:00,15:22:00,13090,1,128.18,
25567,15:23:00,15:23:00,844,2,349.13,
25567,15:25:00,15:25:00,848,3,827.86,
25567,15:26:00,15:26:00,836,4,1333.33,
25567,15:27:00,15:27:00,141105,5,1548.57,
25567,15:29:00,15:29:00,904,6,2342.47,
25567,15:31:00,15:31:00,905,7,3149.91,
25567,15:33:00,15:33:00,916,8,3673.14,
25567,15:35:00,15:35:00,867,9,4322.9,
25567,15:37:00,15:37:00,868,10,5139.72,
25567,15:38:00,15:38:00,869,11,5525.71,
25567,15:40:00,15:40:00,892,12,5946.61,
25567,15:41:00,15:41:00,888,13,6482.24,
25567,15:44:00,15:44:00,991,14,7604.97,
25567,15:45:00,15:45:00,994,15,7978.11,
25567,15:46:00,15:46:00,963,16,8273.69,
25567,15:48:00,15:48:00,964,17,8981.44,
25567,15:49:00,15:49:00,967,18,9599.43,
25567,15:50:00,15:50:00,969,19,9980.05,
25567,15:51:00,15:51:00,938,20,10311.53,
25567,15:52:00,15:52:00,935,21,10903.91,
25567,15:53:00,15:53:00,934,22,11291.75,
25567,15:54:00,15:54:00,941,23,11713.67,
25567,15:55:00,15:55:00,942,24,11923.83,
25567,15:56:00,15:56:00,960,25,12370.57,
25567,15:57:00,15:57:00,957,26,12881.58,
25567,15:58:00,15:58:00,955,27,13466.26,
25567,16:00:00,16:00:00,953,28,13961.25,
25597,15:38:00,15:38:00,13090,1,128.18,
25597,15:39:00,15:39:00,844,2,349.13,
25597,15:41:00,15:41:00,848,3,827.86,
25597,15:42:00,15:42:00,836,4,1333.33,
25597,15:43:00,15:43:00,141105,5,1548.57,
25597,15:45:00,15:45:00,904,6,2342.47,
25597,15:47:00,15:47:00,905,7,3149.91,
25597,15:49:00,15:49:00,916,8,3673.14,
25597,15:51:00,15:51:00,867,9,4322.9,
25597,15:53:00,15:53:00,868,10,5139.72,
25597,15:54:00,15:54:00,869,11,5525.71,
25597,15:56:00,15:56:00,892,12,5946.61,
25597,15:57:00,15:57:00,888,13,6482.24,
25597,16:00:00,16:00:00,991,14,7604.97,
25597,16:01:00,16:01:00,994,15,7978.11,
25597,16:02:00,16:02:00,963,16,8273.69,
25597,16:04:00,16:04:00,964,17,8981.44,
25597,16:05:00,16:05:00,967,18,9599.43,
25597,16:06:00,16:06:00,969,19,9980.05,
25597,16:07:00,16:07:00,938,20,10311.53,
25597,16:08:00,16:08:00,935,21,10903.91,
25597,16:09:00,16:09:00,934,22,11291.75,
25597,16:10:00,16:10:00,941,23,11713.67,
25597,16:11:00,16:11:00,942,24,11923.83,
25597,16:12:00,16:12:00,960,25,12370.57,
25597,16:13:00,16:13:00,957,26,12881.58,
25597,16:14:00,16:14:00,955,27,13466.26,
25597,16:16:00,16:16:00,953,28,13961.25,
25616,08:15:00,08:15:00,13090,1,128.18,
25616,08:16:00,08:16:00,844,2,349.13,
25616,08:17:00,08:17:00,848,3,827.86,
25616,08:19:00,08:19:00,836,4,1333.33,
25616,08:19:00,08:19:00,141105,5,1548.57,
25616,08:21:00,08:21:00,904,6,2342.47,
25616,08:23:00,08:23:00,905,7,3149.91,
25616,08:25:00,08:25:00,916,8,3673.14,
25616,08:26:00,08:26:00,867,9,4322.9,
25616,08:28:00,08:28:00,868,10,5139.72,
25616,08:29:00,08:29:00,869,11,5525.71,
25616,08:31:00,08:31:00,892,12,5946.61,
25616,08:32:00,08:32:00,888,13,6482.24,
25616,08:35:00,08:35:00,991,14,7604.97,
25616,08:36:00,08:36:00,994,15,7978.11,
25616,08:37:00,08:37:00,963,16,8273.69,
25616,08:38:00,08:38:00,964,17,8981.44,
25616,08:39:00,08:39:00,967,18,9599.43,
25616,08:40:00,08:40:00,969,19,9980.05,
25616,08:41:00,08:41:00,938,20,10311.53,
25616,08:42:00,08:42:00,935,21,10903.91,
25616,08:43:00,08:43:00,934,22,11291.75,
25616,08:44:00,08:44:00,941,23,11713.67,
25616,08:45:00,08:45:00,942,24,11923.83,
25616,08:46:00,08:46:00,960,25,12370.57,
25616,08:47:00,08:47:00,957,26,12881.58,
25616,08:49:00,08:49:00,955,27,13466.26,
25616,08:50:00,08:50:00,953,28,13961.25,
25756,10:33:00,10:33:00,13090,1,128.18,
25756,10:34:00,10:34:00,844,2,349.13,
25756,10:36:00,10:36:00,848,3,827.86,
25756,10:37:00,10:37:00,836,4,1333.33,
25756,10:38:00,10:38:00,141105,5,1548.57,
25756,10:40:00,10:40:00,904,6,2342.47,
25756,10:42:00,10:42:00,905,7,3149.91,
25756,10:44:00,10:44:00,916,8,3673.14,
25756,10:46:00,10:46:00,867,9,4322.9,
25756,10:48:00,10:48:00,868,10,5139.72,
25756,10:49:00,10:49:00,869,11,5525.71,
25756,10:51:00,10:51:00,892,12,5946.61,
25756,10:52:00,10:52:00,888,13,6482.24,
25756,10:55:00,10:55:00,991,14,7604.97,
25756,10:56:00,10:56:00,994,15,7978.11,
25756,10:57:00,10:57:00,963,16,8273.69,
25756,10:59:00,10:59:00,964,17,8981.44,
25756,11:00:00,11:00:00,967,18,9599.43,
25756,11:01:00,11:01:00,969,19,9980.05,
25756,11:02:00,11:02:00,938,20,10311.53,
25756,11:03:00,11:03:00,935,21,10903.91,
25756,11:04:00,11:04:00,934,22,11291.75,
25756,11:05:00,11:05:00,941,23,11713.67,
25756,11:06:00,11:06:00,942,24,11923.83,
25756,11:07:00,11:07:00,960,25,12370.57,
25756,11:08:00,11:08:00,957,26,12881.58,
25756,11:09:00,11:09:00,955,27,13466.26,
25756,11:11:00,11:11:00,953,28,13961.25,
25824,17:55:00,17:55:00,13090,1,128.18,
25824,17:56:00,17:56:00,844,2,349.13,
25824,17:58:00,17:58:00,848,3,827.86,
25824,17:59:00,17:59:00,836,4,1333.33,
25824,18:00:00,18:00:00,141105,5,1548.57,
25824,18:02:00,18:02:00,904,6,2342.47,
25824,18:04:00,18:04:00,905,7,3149.91,
25824,18:06:00,18:06:00,916,8,3673.14,
25824,18:08:00,18:08:00,867,9,4322.9,
25824,18:10:00,18:10:00,868,10,5139.72,
25824,18:11:00,18:11:00,869,11,5525.71,
25824,18:12:00,18:12:00,892,12,5946.61,
25824,18:14:00,18:14:00,888,13,6482.24,
25824,18:17:00,18:17:00,991,14,7604.97,
25824,18:18:00,18:18:00,994,15,7978.11,
25824,18:19:00,18:19:00,963,16,8273.69,
25824,18:20:00,18:20:00,964,17,8981.44,
25824,18:22:00,18:22:00,967,18,9599.43,
25824,18:23:00,18:23:00,969,19,9980.05,
25824,18:24:00,18:24:00,938,20,10311.53,
25824,18:25:00,18:25:00,935,21,10903.91,
25824,18:26:00,18:26:00,934,22,11291.75,
25824,18:27:00,18:27:00,941,23,11713.67,
25824,18:28:00,18:28:00,942,24,11923.83,
25824,18:29:00,18:29:00,960,25,12370.57,
25824,18:30:00,18:30:00,957,26,12881.58,
25824,18:31:00,18:31:00,955,27,13466.26,
25824,18:33:00,18:33:00,953,28,13961.25,
25840,07:06:00,07:06:00,13090,1,128.18,
25840,07:07:00,07:07:00,844,2,349.13,
25840,07:08:00,07:08:00,848,3,827.86,
25840,07:09:00,07:09:00,836,4,1333.33,
25840,07:10:00,07:10:00,141105,5,1548.57,
25840,07:13:00,07:13:00,904,6,2342.47,
25840,07:14:00,07:14:00,905,7,3149.91,
25840,07:16:00,07:16:00,916,8,3673.14,
25840,07:18:00,07:18:00,867,9,4322.9,
25840,07:21:00,07:21:00,868,10,5139.72,
25840,07:22:00,07:22:00,869,11,5525.71,
25840,07:23:00,07:23:00,892,12,5946.61,
25840,07:25:00,07:25:00,888,13,6482.24,
25840,07:28:00,07:28:00,991,14,7604.97,
25840,07:29:00,07:29:00,994,15,7978.11,
25840,07:30:00,07:30:00,963,16,8273.69,
25840,07:32:00,07:32:00,964,17,8981.44,
25840,07:33:00,07:33:00,967,18,9599.43,
25840,07:34:00,07:34:00,969,19,9980.05,
25840,07:35:00,07:35:00,938,20,10311.53,
25840,07:36:00,07:36:00,935,21,10903.91,
25840,07:37:00,07:37:00,934,22,11291.75,
25840,07:38:00,07:38:00,941,23,11713.67,
25840,07:39:00,07:39:00,942,24,11923.83,
25840,07:40:00,07:40:00,960,25,12370.57,
25840,07:41:00,07:41:00,957,26,12881.58,
25840,07:42:00,07:42:00,955,27,13466.26,
25840,07:43:00,07:43:00,953,28,13961.25,
26060,05:00:00,05:00:00,13090,1,128.18,
26060,05:00:00,05:00:00,844,2,349.13,
26060,05:02:00,05:02:00,848,3,827.86,
26060,05:03:00,05:03:00,836,4,1333.33,
26060,05:04:00,05:04:00,141105,5,1548.57,
26060,05:06:00,05:06:00,904,6,2342.47,
26060,05:07:00,05:07:00,905,7,3149.91,
26060,05:09:00,05:09:00,916,8,3673.14,
26060,05:10:00,05:10:00,867,9,4322.9,
26060,05:12:00,05:12:00,868,10,5139.72,
26060,05:13:00,05:13:00,869,11,5525.71,
26060,05:14:00,05:14:00,892,12,5946.61,
26060,05:15:00,05:15:00,888,13,6482.24,
26060,05:18:00,05:18:00,991,14,7604.97,
26060,05:19:00,05:19:00,994,15,7978.11,
26060,05:19:00,05:19:00,963,16,8273.69,
26060,05:21:00,05:21:00,964,17,8981.44,
26060,05:22:00,05:22:00,967,18,9599.43,
26060,05:23:00,05:23:00,969,19,9980.05,
26060,05:24:00,05:24:00,938,20,10311.53,
26060,05:25:00,05:25:00,935,21,10903.91,
26060,05:26:00,05:26:00,934,22,11291.75,
26060,05:27:00,05:27:00,941,23,11713.67,
26060,05:27:00,05:27:00,942,24,11923.83,
26060,05:28:00,05:28:00,960,25,12370.57,
26060,05:29:00,05:29:00,957,26,12881.58,
26060,05:30:00,05:30:00,955,27,13466.26,
26060,05:31:00,05:31:00,953,28,13961.25,
26070,20:27:00,20:27:00,13090,1,128.18,
26070,20:28:00,20:28:00,844,2,349.13,
26070,20:29:00,20:29:00,848,3,827.86,
26070,20:31:00,20:31:00,836,4,1333.33,
26070,20:31:00,20:31:00,141105,5,1548.57,
26070,20:34:00,20:34:00,904,6,2342.47,
26070,20:35:00,20:35:00,905,7,3149.91,
26070,20:37:00,20:37:00,916,8,3673.14,
26070,20:39:00,20:39:00,867,9,4322.9,
26070,20:41:00,20:41:00,868,10,5139.72,
26070,20:42:00,20:42:00,869,11,5525.71,
26070,20:44:00,20:44:00,892,12,5946.61,
26070,20:45:00,20:45:00,888,13,6482.24,
26070,20:48:00,20:48:00,991,14,7604.97,
26070,20:49:00,20:49:00,994,15,7978.11,
26070,20:50:00,20:50:00,963,16,8273.69,
26070,20:52:00,20:52:00,964,17,8981.44,
26070,20:53:00,20:53:00,967,18,9599.43,
26070,20:54:00,20:54:00,969,19,9980.05,
26070,20:55:00,20:55:00,938,20,10311.53,
26070,20:56:00,20:56:00,935,21,10903.91,
26070,20:57:00,20:57:00,934,22,11291.75,
26070,20:58:00,20:58:00,941,23,11713.67,
26070,20:58:00,20:58:00,942,24,11923.83,
26070,20:59:00,20:59:00,960,25,12370.57,
26070,21:00:00,21:00:00,957,26,12881.58,
26070,21:02:00,21:02:00,955,27,13466.26,
26070,21:03:00,21:03:00,953,28,13961.25,
26315,14:59:00,14:59:00,13090,1,128.18,
26315,15:00:00,15:00:00,844,2,349.13,
26315,15:01:00,15:01:00,848,3,827.86,
26315,15:03:00,15:03:00,836,4,1333.33,
26315,15:03:00,15:03:00,141105,5,1548.57,
26315,15:06:00,15:06:00,904,6,2342.47,
26315,15:08:00,15:08:00,905,7,3149.91,
26315,15:10:00,15:10:00,916,8,3673.14,
26315,15:12:00,15:12:00,867,9,4322.9,
26315,15:14:00,15:14:00,868,10,5139.72,
26315,15:15:00,15:15:00,869,11,5525.71,
26315,15:17:00,15:17:00,892,12,5946.61,
26315,15:18:00,15:18:00,888,13,6482.24,
26315,15:21:00,15:21:00,991,14,7604.97,
26315,15:23:00,15:23:00,994,15,7978.11,
26315,15:23:00,15:23:00,963,16,8273.69,
26315,15:26:00,15:26:00,964,17,8981.44,
26315,15:27:00,15:27:00,967,18,9599.43,
26315,15:28:00,15:28:00,969,19,9980.05,
26315,15:29:00,15:29:00,938,20,10311.53,
26315,15:30:00,15:30:00,935,21,10903.91,
26315,15:31:00,15:31:00,934,22,11291.75,
26315,15:32:00,15:32:00,941,23,11713.67,
26315,15:33:00,15:33:00,942,24,11923.83,
26315,15:34:00,15:34:00,960,25,12370.57,
26315,15:35:00,15:35:00,957,26,12881.58,
26315,15:37:00,15:37:00,955,27,13466.26,
26315,15:38:00,15:38:00,953,28,13961.25,
26557,11:11:00,11:11:00,13090,1,128.18,
26557,11:12:00,11:12:00,844,2,349.13,
26557,11:14:00,11:14:00,848,3,827.86,
26557,11:15:00,11:15:00,836,4,1333.33,
26557,11:16:00,11:16:00,141105,5,1548.57,
26557,11:18:00,11:18:00,904,6,2342.47,
26557,11:20:00,11:20:00,905,7,3149.91,
26557,11:22:00,11:22:00,916,8,3673.14,
26557,11:24:00,11:24:00,867,9,4322.9,
26557,11:26:00,11:26:00,868,10,5139.72,
26557,11:27:00,11:27:00,869,11,5525.71,
26557,11:29:00,11:29:00,892,12,5946.61,
26557,11:30:00,11:30:00,888,13,6482.24,
26557,11:33:00,11:33:00,991,14,7604.97,
26557,11:34:00,11:34:00,994,15,7978.11,
26557,11:35:00,11:35:00,963,16,8273.69,
26557,11:37:00,11:37:00,964,17,8981.44,
26557,11:38:00,11:38:00,967,18,9599.43,
26557,11:39:00,11:39:00,969,19,9980.05,
26557,11:40:00,11:40:00,938,20,10311.53,
26557,11:41:00,11:41:00,935,21,10903.91,
26557,11:42:00,11:42:00,934,22,11291.75,
26557,11:43:00,11:43:00,941,23,11713.67,
26557,11:44:00,11:44:00,942,24,11923.83,
26557,11:45:00,11:45:00,960,25,12370.57,
26557,11:46:00,11:46:00,957,26,12881.58,
26557,11:47:00,11:47:00,955,27,13466.26,
26557,11:49:00,11:49:00,953,28,13961.25,
26855,16:45:00,16:45:00,13090,1,128.18,
26855,16:46:00,16:46:00,844,2,349.13,
26855,16:48:00,16:48:00,848,3,827.86,
26855,16:49:00,16:49:00,836,4,1333.33,
26855,16:50:00,16:50:00,141105,5,1548.57,
26855,16:52:00,16:52:00,904,6,2342.47,
26855,16:54:00,16:54:00,905,7,3149.91,
26855,16:56:00,16:56:00,916,8,3673.14,
26855,16:58:00,16:58:00,867,9,4322.9,
26855,17:00:00,17:00:00,868,10,5139.72,
26855,17:01:00,17:01:00,869,11,5525.71,
26855,17:03:00,17:03:00,892,12,5946.61,
26855,17:04:00,17:04:00,888,13,6482.24,
26855,17:07:00,17:07:00,991,14,7604.97,
26855,17:08:00,17:08:00,994,15,7978.11,
26855,17:09:00,17:09:00,963,16,8273.69,
26855,17:11:00,17:11:00,964,17,8981.44,
26855,17:12:00,17:12:00,967,18,9599.43,
26855,17:13:00,17:13:00,969,19,9980.05,
26855,17:14:00,17:14:00,938,20,10311.53,
26855,17:15:00,17:15:00,935,21,10903.91,
26855,17:16:00,17:16:00,934,22,11291.75,
26855,17:17:00,17:17:00,941,23,11713.67,
26855,17:18:00,17:18:00,942,24,11923.83,
26855,17:19:00,17:19:00,960,25,12370.57,
26855,17:20:00,17:20:00,957,26,12881.58,
26855,17:21:00,17:21:00,955,27,13466.26,
26855,17:23:00,17:23:00,953,28,13961.25,
27009,17:02:00,17:02:00,13090,1,128.18,
27009,17:03:00,17:03:00,844,2,349.13,
27009,17:05:00,17:05:00,848,3,827.86,
27009,17:06:00,17:06:00,836,4,1333.33,
27009,17:07:00,17:07:00,141105,5,1548.57,
27009,17:09:00,17:09:00,904,6,2342.47,
27009,17:11:00,17:11:00,905,7,3149.91,
27009,17:13:00,17:13:00,916,8,3673.14,
27009,17:15:00,17:15:00,867,9,4322.9,
27009,17:17:00,17:17:00,868,10,5139.72,
27009,17:18:00,17:18:00,869,11,5525.71,
27009,17:20:00,17:20:00,892,12,5946.61,
27009,17:21:00,17:21:00,888,13,6482.24,
27009,17:24:00,17:24:00,991,14,7604.97,
27009,17:25:00,17:25:00,994,15,7978.11,
27009,17:26:00,17:26:00,963,16,8273.69,
27009,17:28:00,17:28:00,964,17,8981.44,
27009,17:29:00,17:29:00,967,18,9599.43,
27009,17:30:00,17:30:00,969,19,9980.05,
27009,17:31:00,17:31:00,938,20,10311.53,
27009,17:32:00,17:32:00,935,21,10903.91,
27009,17:33:00,17:33:00,934,22,11291.75,
27009,17:34:00,17:34:00,941,23,11713.67,
27009,17:35:00,17:35:00,942,24,11923.83,
27009,17:36:00,17:36:00,960,25,12370.57,
27009,17:37:00,17:37:00,957,26,12881.58,
27009,17:38:00,17:38:00,955,27,13466.26,
27009,17:40:00,17:40:00,953,28,13961.25,
27065,12:57:00,12:57:00,13090,1,128.18,
27065,12:58:00,12:58:00,844,2,349.13,
27065,13:00:00,13:00:00,848,3,827.86,
27065,13:01:00,13:01:00,836,4,1333.33,
27065,13:02:00,13:02:00,141105,5,1548.57,
27065,13:04:00,13:04:00,904,6,2342.47,
27065,13:06:00,13:06:00,905,7,3149.91,
27065,13:08:00,13:08:00,916,8,3673.14,
27065,13:10:00,13:10:00,867,9,4322.9,
27065,13:12:00,13:12:00,868,10,5139.72,
27065,13:13:00,13:13:00,869,11,5525.71,
27065,13:15:00,13:15:00,892,12,5946.61,
27065,13:16:00,13:16:00,888,13,6482.24,
27065,13:19:00,13:19:00,991,14,7604.97,
27065,13:20:00,13:20:00,994,15,7978.11,
27065,13:21:00,13:21:00,963,16,8273.69,
27065,13:23:00,13:23:00,964,17,8981.44,
27065,13:24:00,13:24:00,967,18,9599.43,
27065,13:25:00,13:25:00,969,19,9980.05,
27065,13:26:00,13:26:00,938,20,10311.53,
27065,13:27:00,13:27:00,935,21,10903.91,
27065,13:28:00,13:28:00,934,22,11291.75,
27065,13:29:00,13:29:00,941,23,11713.67,
27065,13:30:00,13:30:00,942,24,11923.83,
27065,13:31:00,13:31:00,960,25,12370.57,
27065,13:32:00,13:32:00,957,26,12881.58,
27065,13:33:00,13:33:00,955,27,13466.26,
27065,13:35:00,13:35:00,953,28,13961.25,
27082,07:21:00,07:21:00,13090,1,128.18,
27082,07:22:00,07:22:00,844,2,349.13,
27082,07:23:00,07:23:00,848,3,827.86,
27082,07:25:00,07:25:00,836,4,1333.33,
27082,07:25:00,07:25:00,141105,5,1548.57,
27082,07:27:00,07:27:00,904,6,2342.47,
27082,07:29:00,07:29:00,905,7,3149.91,
27082,07:31:00,07:31:00,916,8,3673.14,
27082,07:32:00,07:32:00,867,9,4322.9,
27082,07:34:00,07:34:00,868,10,5139.72,
27082,07:35:00,07:35:00,869,11,5525.71,
27082,07:36:00,07:36:00,892,12,5946.61,
27082,07:38:00,07:38:00,888,13,6482.24,
27082,07:40:00,07:40:00,991,14,7604.97,
27082,07:41:00,07:41:00,994,15,7978.11,
27082,07:42:00,07:42:00,963,16,8273.69,
27082,07:44:00,07:44:00,964,17,8981.44,
27082,07:45:00,07:45:00,967,18,9599.43,
27082,07:46:00,07:46:00,969,19,9980.05,
27082,07:47:00,07:47:00,938,20,10311.53,
27082,07:48:00,07:48:00,935,21,10903.91,
27082,07:49:00,07:49:00,934,22,11291.75,
27082,07:50:00,07:50:00,941,23,11713.67,
27082,07:50:00,07:50:00,942,24,11923.83,
27082,07:51:00,07:51:00,960,25,12370.57,
27082,07:52:00,07:52:00,957,26,12881.58,
27082,07:54:00,07:54:00,955,27,13466.26,
27082,07:55:00,07:55:00,953,28,13961.25,
27273,09:55:00,09:55:00,13090,1,128.18,
27273,09:56:00,09:56:00,844,2,349.13,
27273,09:58:00,09:58:00,848,3,827.86,
27273,09:59:00,09:59:00,836,4,1333.33,
27273,10:00:00,10:00:00,141105,5,1548.57,
27273,10:02:00,10:02:00,904,6,2342.47,
27273,10:04:00,10:04:00,905,7,3149.91,
27273,10:06:00,10:06:00,916,8,3673.14,
27273,10:08:00,10:08:00,867,9,4322.9,
27273,10:10:00,10:10:00,868,10,5139.72,
27273,10:11:00,10:11:00,869,11,5525.71,
27273,10:12:00,10:12:00,892,12,5946.61,
27273,10:14:00,10:14:00,888,13,6482.24,
27273,10:17:00,10:17:00,991,14,7604.97,
27273,10:18:00,10:18:00,994,15,7978.11,
27273,10:19:00,10:19:00,963,16,8273.69,
27273,10:20:00,10:20:00,964,17,8981.44,
27273,10:22:00,10:22:00,967,18,9599.43,
27273,10:23:00,10:23:00,969,19,9980.05,
27273,10:24:00,10:24:00,938,20,10311.53,
27273,10:25:00,10:25:00,935,21,10903.91,
27273,10:26:00,10:26:00,934,22,11291.75,
27273,10:27:00,10:27:00,941,23,11713.67,
27273,10:28:00,10:28:00,942,24,11923.83,
27273,10:29:00,10:29:00,960,25,12370.57,
27273,10:30:00,10:30:00,957,26,12881.58,
27273,10:31:00,10:31:00,955,27,13466.26,
27273,10:32:00,10:32:00,953,28,13961.25,
27312,13:58:00,13:58:00,13090,1,128.18,
27312,13:59:00,13:59:00,844,2,349.13,
27312,14:00:00,14:00:00,848,3,827.86,
27312,14:02:00,14:02:00,836,4,1333.33,
27312,14:02:00,14:02:00,141105,5,1548.57,
27312,14:05:00,14:05:00,904,6,2342.47,
27312,14:07:00,14:07:00,905,7,3149.91,
27312,14:09:00,14:09:00,916,8,3673.14,
27312,14:11:00,14:11:00,867,9,4322.9,
27312,14:13:00,14:13:00,868,10,5139.72,
27312,14:14:00,14:14:00,869,11,5525.71,
27312,14:16:00,14:16:00,892,12,5946.61,
27312,14:17:00,14:17:00,888,13,6482.24,
27312,14:20:00,14:20:00,991,14,7604.97,
27312,14:22:00,14:22:00,994,15,7978.11,
27312,14:22:00,14:22:00,963,16,8273.69,
27312,14:25:00,14:25:00,964,17,8981.44,
27312,14:26:00,14:26:00,967,18,9599.43,
27312,14:27:00,14:27:00,969,19,9980.05,
27312,14:28:00,14:28:00,938,20,10311.53,
27312,14:29:00,14:29:00,935,21,10903.91,
27312,14:30:00,14:30:00,934,22,11291.75,
27312,14:31:00,14:31:00,941,23,11713.67,
27312,14:32:00,14:32:00,942,24,11923.83,
27312,14:33:00,14:33:00,960,25,12370.57,
27312,14:34:00,14:34:00,957,26,12881.58,
27312,14:36:00,14:36:00,955,27,13466.26,
27312,14:37:00,14:37:00,953,28,13961.25,
27313,06:52:00,06:52:00,13090,1,128.18,
27313,06:53:00,06:53:00,844,2,349.13,
27313,06:54:00,06:54:00,848,3,827.86,
27313,06:55:00,06:55:00,836,4,1333.33,
27313,06:56:00,06:56:00,141105,5,1548.57,
27313,06:58:00,06:58:00,904,6,2342.47,
27313,07:00:00,07:00:00,905,7,3149.91,
27313,07:02:00,07:02:00,916,8,3673.14,
27313,07:04:00,07:04:00,867,9,4322.9,
27313,07:05:00,07:05:00,868,10,5139.72,
27313,07:06:00,07:06:00,869,11,5525.71,
27313,07:08:00,07:08:00,892,12,5946.61,
27313,07:09:00,07:09:00,888,13,6482.24,
27313,07:12:00,07:12:00,991,14,7604.97,
27313,07:13:00,07:13:00,994,15,7978.11,
27313,07:14:00,07:14:00,963,16,8273.69,
27313,07:15:00,07:15:00,964,17,8981.44,
27313,07:17:00,07:17:00,967,18,9599.43,
27313,07:18:00,07:18:00,969,19,9980.05,
27313,07:19:00,07:19:00,938,20,10311.53,
27313,07:20:00,07:20:00,935,21,10903.91,
27313,07:21:00,07:21:00,934,22,11291.75,
27313,07:22:00,07:22:00,941,23,11713.67,
27313,07:22:00,07:22:00,942,24,11923.83,
27313,07:23:00,07:23:00,960,25,12370.57,
27313,07:25:00,07:25:00,957,26,12881.58,
27313,07:26:00,07:26:00,955,27,13466.26,
27313,07:27:00,07:27:00,953,28,13961.25,
27497,23:38:00,23:38:00,13090,1,128.18,
27497,23:39:00,23:39:00,844,2,349.13,
27497,23:40:00,23:40:00,848,3,827.86,
27497,23:41:00,23:41:00,836,4,1333.33,
27497,23:42:00,23:42:00,141105,5,1548.57,
27497,23:44:00,23:44:00,904,6,2342.47,
27497,23:46:00,23:46:00,905,7,3149.91,
27497,23:47:00,23:47:00,916,8,3673.14,
27497,23:49:00,23:49:00,867,9,4322.9,
27497,23:50:00,23:50:00,868,10,5139.72,
27497,23:51:00,23:51:00,869,11,5525.71,
27497,23:52:00,23:52:00,892,12,5946.61,
27497,23:53:00,23:53:00,888,13,6482.24,
27497,23:56:00,23:56:00,991,14,7604.97,
27497,23:57:00,23:57:00,994,15,7978.11,
27497,23:57:00,23:57:00,963,16,8273.69,
27497,23:59:00,23:59:00,964,17,8981.44,
27497,24:00:00,24:00:00,967,18,9599.43,
27497,24:01:00,24:01:00,969,19,9980.05,
27497,24:02:00,24:02:00,938,20,10311.53,
27497,24:03:00,24:03:00,935,21,10903.91,
27497,24:04:00,24:04:00,934,22,11291.75,
27497,24:05:00,24:05:00,941,23,11713.67,
27497,24:05:00,24:05:00,942,24,11923.83,
27497,24:06:00,24:06:00,960,25,12370.57,
27497,24:07:00,24:07:00,957,26,12881.58,
27497,24:08:00,24:08:00,955,27,13466.26,
27497,24:09:00,24:09:00,953,28,13961.25,
27737,09:36:00,09:36:00,13090,1,128.18,
27737,09:37:00,09:37:00,844,2,349.13,
27737,09:38:00,09:38:00,848,3,827.86,
27737,09:40:00,09:40:00,836,4,1333.33,
27737,09:40:00,09:40:00,141105,5,1548.57,
27737,09:43:00,09:43:00,904,6,2342.47,
27737,09:45:00,09:45:00,905,7,3149.91,
27737,09:47:00,09:47:00,916,8,3673.14,
27737,09:49:00,09:49:00,867,9,4322.9,
27737,09:51:00,09:51:00,868,10,5139.72,
27737,09:52:00,09:52:00,869,11,5525.71,
27737,09:54:00,09:54:00,892,12,5946.61,
27737,09:56:00,09:56:00,888,13,6482.24,
27737,09:59:00,09:59:00,991,14,7604.97,
27737,10:00:00,10:00:00,994,15,7978.11,
27737,10:01:00,10:01:00,963,16,8273.69,
27737,10:03:00,10:03:00,964,17,8981.44,
27737,10:04:00,10:04:00,967,18,9599.43,
27737,10:05:00,10:05:00,969,19,9980.05,
27737,10:06:00,10:06:00,938,20,10311.53,
27737,10:07:00,10:07:00,935,21,10903.91,
27737,10:08:00,10:08:00,934,22,11291.75,
27737,10:09:00,10:09:00,941,23,11713.67,
27737,10:10:00,10:10:00,942,24,11923.83,
27737,10:11:00,10:11:00,960,25,12370.57,
27737,10:12:00,10:12:00,957,26,12881.58,
27737,10:14:00,10:14:00,955,27,13466.26,
27737,10:15:00,10:15:00,953,28,13961.25,
27830,14:47:00,14:47:00,13090,1,128.18,
27830,14:48:00,14:48:00,844,2,349.13,
27830,14:50:00,14:50:00,848,3,827.86,
27830,14:51:00,14:51:00,836,4,1333.33,
27830,14:52:00,14:52:00,141105,5,1548.57,
27830,14:54:00,14:54:00,904,6,2342.47,
27830,14:56:00,14:56:00,905,7,3149.91,
27830,14:58:00,14:58:00,916,8,3673.14,
27830,15:00:00,15:00:00,867,9,4322.9,
27830,15:02:00,15:02:00,868,10,5139.72,
27830,15:03:00,15:03:00,869,11,5525.71,
27830,15:05:00,15:05:00,892,12,5946.61,
27830,15:06:00,15:06:00,888,13,6482.24,
27830,15:09:00,15:09:00,991,14,7604.97,
27830,15:10:00,15:10:00,994,15,7978.11,
27830,15:11:00,15:11:00,963,16,8273.69,
27830,15:13:00,15:13:00,964,17,8981.44,
27830,15:14:00,15:14:00,967,18,9599.43,
27830,15:15:00,15:15:00,969,19,9980.05,
27830,15:16:00,15:16:00,938,20,10311.53,
27830,15:17:00,15:17:00,935,21,10903.91,
27830,15:18:00,15:18:00,934,22,11291.75,
27830,15:19:00,15:19:00,941,23,11713.67,
27830,15:20:00,15:20:00,942,24,11923.83,
27830,15:21:00,15:21:00,960,25,12370.57,
27830,15:22:00,15:22:00,957,26,12881.58,
27830,15:23:00,15:23:00,955,27,13466.26,
27830,15:25:00,15:25:00,953,28,13961.25,
27872,23:38:00,23:38:00,13090,1,128.18,
27872,23:39:00,23:39:00,844,2,349.13,
27872,23:40:00,23:40:00,848,3,827.86,
27872,23:41:00,23:41:00,836,4,1333.33,
27872,23:42:00,23:42:00,141105,5,1548.57,
27872,23:44:00,23:44:00,904,6,2342.47,
27872,23:46:00,23:46:00,905,7,3149.91,
27872,23:47:00,23:47:00,916,8,3673.14,
27872,23:49:00,23:49:00,867,9,4322.9,
27872,23:50:00,23:50:00,868,10,5139.72,
27872,23:51:00,23:51:00,869,11,5525.71,
27872,23:52:00,23:52:00,892,12,5946.61,
27872,23:53:00,23:53:00,888,13,6482.24,
27872,23:56:00,23:56:00,991,14,7604.97,
27872,23:57:00,23:57:00,994,15,7978.11,
27872,23:57:00,23:57:00,963,16,8273.69,
27872,23:59:00,23:59:00,964,17,8981.44,
27872,24:00:00,24:00:00,967,18,9599.43,
27872,24:01:00,24:01:00,969,19,9980.05,
27872,24:02:00,24:02:00,938,20,10311.53,
27872,24:03:00,24:03:00,935,21,10903.91,
27872,24:04:00,24:04:00,934,22,11291.75,
27872,24:05:00,24:05:00,941,23,11713.67,
27872,24:05:00,24:05:00,942,24,11923.83,
27872,24:06:00,24:06:00,960,25,12370.57,
27872,24:07:00,24:07:00,957,26,12881.58,
27872,24:08:00,24:08:00,955,27,13466.26,
27872,24:09:00,24:09:00,953,28,13961.25,
28075,13:51:00,13:51:00,13090,1,128.18,
28075,13:52:00,13:52:00,844,2,349.13,
28075,13:54:00,13:54:00,848,3,827.86,
28075,13:55:00,13:55:00,836,4,1333.33,
28075,13:56:00,13:56:00,141105,5,1548.57,
28075,13:58:00,13:58:00,904,6,2342.47,
28075,14:00:00,14:00:00,905,7,3149.91,
28075,14:02:00,14:02:00,916,8,3673.14,
28075,14:04:00,14:04:00,867,9,4322.9,
28075,14:06:00,14:06:00,868,10,5139.72,
28075,14:07:00,14:07:00,869,11,5525.71,
28075,14:09:00,14:09:00,892,12,5946.61,
28075,14:10:00,14:10:00,888,13,6482.24,
28075,14:13:00,14:13:00,991,14,7604.97,
28075,14:14:00,14:14:00,994,15,7978.11,
28075,14:15:00,14:15:00,963,16,8273.69,
28075,14:17:00,14:17:00,964,17,8981.44,
28075,14:18:00,14:18:00,967,18,9599.43,
28075,14:19:00,14:19:00,969,19,9980.05,
28075,14:20:00,14:20:00,938,20,10311.53,
28075,14:21:00,14:21:00,935,21,10903.91,
28075,14:22:00,14:22:00,934,22,11291.75,
28075,14:23:00,14:23:00,941,23,11713.67,
28075,14:24:00,14:24:00,942,24,11923.83,
28075,14:25:00,14:25:00,960,25,12370.57,
28075,14:26:00,14:26:00,957,26,12881.58,
28075,14:27:00,14:27:00,955,27,13466.26,
28075,14:29:00,14:29:00,953,28,13961.25,
28132,18:52:00,18:52:00,13090,1,128.18,
28132,18:53:00,18:53:00,844,2,349.13,
28132,18:55:00,18:55:00,848,3,827.86,
28132,18:56:00,18:56:00,836,4,1333.33,
28132,18:57:00,18:57:00,141105,5,1548.57,
28132,18:59:00,18:59:00,904,6,2342.47,
28132,19:01:00,19:01:00,905,7,3149.91,
28132,19:03:00,19:03:00,916,8,3673.14,
28132,19:05:00,19:05:00,867,9,4322.9,
28132,19:07:00,19:07:00,868,10,5139.72,
28132,19:08:00,19:08:00,869,11,5525.71,
28132,19:09:00,19:09:00,892,12,5946.61,
28132,19:11:00,19:11:00,888,13,6482.24,
28132,19:14:00,19:14:00,991,14,7604.97,
28132,19:15:00,19:15:00,994,15,7978.11,
28132,19:15:00,19:15:00,963,16,8273.69,
28132,19:17:00,19:17:00,964,17,8981.44,
28132,19:18:00,19:18:00,967,18,9599.43,
28132,19:19:00,19:19:00,969,19,9980.05,
28132,19:20:00,19:20:00,938,20,10311.53,
28132,19:21:00,19:21:00,935,21,10903.91,
28132,19:22:00,19:22:00,934,22,11291.75,
28132,19:23:00,19:23:00,941,23,11713.67,
28132,19:24:00,19:24:00,942,24,11923.83,
28132,19:25:00,19:25:00,960,25,12370.57,
28132,19:26:00,19:26:00,957,26,12881.58,
28132,19:27:00,19:27:00,955,27,13466.26,
28132,19:29:00,19:29:00,953,28,13961.25,
28140,10:14:00,10:14:00,13090,1,128.18,
28140,10:15:00,10:15:00,844,2,349.13,
28140,10:17:00,10:17:00,848,3,827.86,
28140,10:18:00,10:18:00,836,4,1333.33,
28140,10:19:00,10:19:00,141105,5,1548.57,
28140,10:21:00,10:21:00,904,6,2342.47,
28140,10:23:00,10:23:00,905,7,3149.91,
28140,10:25:00,10:25:00,916,8,3673.14,
28140,10:27:00,10:27:00,867,9,4322.9,
28140,10:29:00,10:29:00,868,10,5139.72,
28140,10:30:00,10:30:00,869,11,5525.71,
28140,10:32:00,10:32:00,892,12,5946.61,
28140,10:33:00,10:33:00,888,13,6482.24,
28140,10:36:00,10:36:00,991,14,7604.97,
28140,10:37:00,10:37:00,994,15,7978.11,
28140,10:38:00,10:38:00,963,16,8273.69,
28140,10:40:00,10:40:00,964,17,8981.44,
28140,10:41:00,10:41:00,967,18,9599.43,
28140,10:42:00,10:42:00,969,19,9980.05,
28140,10:43:00,10:43:00,938,20,10311.53,
28140,10:44:00,10:44:00,935,21,10903.91,
28140,10:45:00,10:45:00,934,22,11291.75,
28140,10:46:00,10:46:00,941,23,11713.67,
28140,10:47:00,10:47:00,942,24,11923.83,
28140,10:48:00,10:48:00,960,25,12370.57,
28140,10:49:00,10:49:00,957,26,12881.58,
28140,10:50:00,10:50:00,955,27,13466.26,
28140,10:52:00,10:52:00,953,28,13961.25,
28170,12:17:00,12:17:00,13090,1,128.18,
28170,12:18:00,12:18:00,844,2,349.13,
28170,12:19:00,12:19:00,848,3,827.86,
28170,12:21:00,12:21:00,836,4,1333.33,
28170,12:21:00,12:21:00,141105,5,1548.57,
28170,12:24:00,12:24:00,904,6,2342.47,
28170,12:26:00,12:26:00,905,7,3149.91,
28170,12:28:00,12:28:00,916,8,3673.14,
28170,12:30:00,12:30:00,867,9,4322.9,
28170,12:32:00,12:32:00,868,10,5139.72,
28170,12:33:00,12:33:00,869,11,5525.71,
28170,12:35:00,12:35:00,892,12,5946.61,
28170,12:36:00,12:36:00,888,13,6482.24,
28170,12:39:00,12:39:00,991,14,7604.97,
28170,12:41:00,12:41:00,994,15,7978.11,
28170,12:41:00,12:41:00,963,16,8273.69,
28170,12:44:00,12:44:00,964,17,8981.44,
28170,12:45:00,12:45:00,967,18,9599.43,
28170,12:46:00,12:46:00,969,19,9980.05,
28170,12:47:00,12:47:00,938,20,10311.53,
28170,12:48:00,12:48:00,935,21,10903.91,
28170,12:49:00,12:49:00,934,22,11291.75,
28170,12:50:00,12:50:00,941,23,11713.67,
28170,12:51:00,12:51:00,942,24,11923.83,
28170,12:52:00,12:52:00,960,25,12370.57,
28170,12:53:00,12:53:00,957,26,12881.58,
28170,12:55:00,12:55:00,955,27,13466.26,
28170,12:56:00,12:56:00,953,28,13961.25,
28179,07:21:00,07:21:00,13090,1,128.18,
28179,07:22:00,07:22:00,844,2,349.13,
28179,07:23:00,07:23:00,848,3,827.86,
28179,07:25:00,07:25:00,836,4,1333.33,
28179,07:25:00,07:25:00,141105,5,1548.57,
28179,07:27:00,07:27:00,904,6,2342.47,
28179,07:29:00,07:29:00,905,7,3149.91,
28179,07:31:00,07:31:00,916,8,3673.14,
28179,07:32:00,07:32:00,867,9,4322.9,
28179,07:34:00,07:34:00,868,10,5139.72,
28179,07:35:00,07:35:00,869,11,5525.71,
28179,07:36:00,07:36:00,892,12,5946.61,
28179,07:38:00,07:38:00,888,13,6482.24,
28179,07:40:00,07:40:00,991,14,7604.97,
28179,07:41:00,07:41:00,994,15,7978.11,
28179,07:42:00,07:42:00,963,16,8273.69,
28179,07:44:00,07:44:00,964,17,8981.44,
28179,07:45:00,07:45:00,967,18,9599.43,
28179,07:46:00,07:46:00,969,19,9980.05,
28179,07:47:00,07:47:00,938,20,10311.53,
28179,07:48:00,07:48:00,935,21,10903.91,
28179,07:49:00,07:49:00,934,22,11291.75,
28179,07:50:00,07:50:00,941,23,11713.67,
28179,07:50:00,07:50:00,942,24,11923.83,
28179,07:51:00,07:51:00,960,25,12370.57,
28179,07:52:00,07:52:00,957,26,12881.58,
28179,07:54:00,07:54:00,955,27,13466.26,
28179,07:55:00,07:55:00,953,28,13961.25,
28214,11:57:00,11:57:00,13090,1,128.18,
28214,11:58:00,11:58:00,844,2,349.13,
28214,11:59:00,11:59:00,848,3,827.86,
28214,12:01:00,12:01:00,836,4,1333.33,
28214,12:01:00,12:01:00,141105,5,1548.57,
28214,12:04:00,12:04:00,904,6,2342.47,
28214,12:06:00,12:06:00,905,7,3149.91,
28214,12:08:00,12:08:00,916,8,3673.14,
28214,12:10:00,12:10:00,867,9,4322.9,
28214,12:12:00,12:12:00,868,10,5139.72,
28214,12:13:00,12:13:00,869,11,5525.71,
28214,12:15:00,12:15:00,892,12,5946.61,
28214,12:16:00,12:16:00,888,13,6482.24,
28214,12:19:00,12:19:00,991,14,7604.97,
28214,12:21:00,12:21:00,994,15,7978.11,
28214,12:21:00,12:21:00,963,16,8273.69,
28214,12:24:00,12:24:00,964,17,8981.44,
28214,12:25:00,12:25:00,967,18,9599.43,
28214,12:26:00,12:26:00,969,19,9980.05,
28214,12:27:00,12:27:00,938,20,10311.53,
28214,12:28:00,12:28:00,935,21,10903.91,
28214,12:29:00,12:29:00,934,22,11291.75,
28214,12:30:00,12:30:00,941,23,11713.67,
28214,12:31:00,12:31:00,942,24,11923.83,
28214,12:32:00,12:32:00,960,25,12370.57,
28214,12:33:00,12:33:00,957,26,12881.58,
28214,12:35:00,12:35:00,955,27,13466.26,
28214,12:36:00,12:36:00,953,28,13961.25,
28531,05:58:00,05:58:00,13090,1,128.18,
28531,05:59:00,05:59:00,844,2,349.13,
28531,06:00:00,06:00:00,848,3,827.86,
28531,06:02:00,06:02:00,836,4,1333.33,
28531,06:02:00,06:02:00,141105,5,1548.57,
28531,06:04:00,06:04:00,904,6,2342.47,
28531,06:06:00,06:06:00,905,7,3149.91,
28531,06:07:00,06:07:00,916,8,3673.14,
28531,06:09:00,06:09:00,867,9,4322.9,
28531,06:10:00,06:10:00,868,10,5139.72,
28531,06:11:00,06:11:00,869,11,5525.71,
28531,06:12:00,06:12:00,892,12,5946.61,
28531,06:14:00,06:14:00,888,13,6482.24,
28531,06:16:00,06:16:00,991,14,7604.97,
28531,06:17:00,06:17:00,994,15,7978.11,
28531,06:17:00,06:17:00,963,16,8273.69,
28531,06:19:00,06:19:00,964,17,8981.44,
28531,06:20:00,06:20:00,967,18,9599.43,
28531,06:21:00,06:21:00,969,19,9980.05,
28531,06:22:00,06:22:00,938,20,10311.53,
28531,06:23:00,06:23:00,935,21,10903.91,
28531,06:24:00,06:24:00,934,22,11291.75,
28531,06:25:00,06:25:00,941,23,11713.67,
28531,06:25:00,06:25:00,942,24,11923.83,
28531,06:26:00,06:26:00,960,25,12370.57,
28531,06:27:00,06:27:00,957,26,12881.58,
28531,06:29:00,06:29:00,955,27,13466.26,
28531,06:30:00,06:30:00,953,28,13961.25,
28663,19:28:00,19:28:00,13090,1,128.18,
28663,19:29:00,19:29:00,844,2,349.13,
28663,19:30:00,19:30:00,848,3,827.86,
28663,19:32:00,19:32:00,836,4,1333.33,
28663,19:32:00,19:32:00,141105,5,1548.57,
28663,19:35:00,19:35:00,904,6,2342.47,
28663,19:37:00,19:37:00,905,7,3149.91,
28663,19:38:00,19:38:00,916,8,3673.14,
28663,19:40:00,19:40:00,867,9,4322.9,
28663,19:43:00,19:43:00,868,10,5139.72,
28663,19:44:00,19:44:00,869,11,5525.71,
28663,19:45:00,19:45:00,892,12,5946.61,
28663,19:47:00,19:47:00,888,13,6482.24,
28663,19:50:00,19:50:00,991,14,7604.97,
28663,19:51:00,19:51:00,994,15,7978.11,
28663,19:52:00,19:52:00,963,16,8273.69,
28663,19:54:00,19:54:00,964,17,8981.44,
28663,19:55:00,19:55:00,967,18,9599.43,
28663,19:56:00,19:56:00,969,19,9980.05,
28663,19:57:00,19:57:00,938,20,10311.53,
28663,19:58:00,19:58:00,935,21,10903.91,
28663,19:59:00,19:59:00,934,22,11291.75,
28663,20:00:00,20:00:00,941,23,11713.67,
28663,20:01:00,20:01:00,942,24,11923.83,
28663,20:02:00,20:02:00,960,25,12370.57,
28663,20:03:00,20:03:00,957,26,12881.58,
28663,20:05:00,20:05:00,955,27,13466.26,
28663,20:06:00,20:06:00,953,28,13961.25,
28692,21:29:00,21:29:00,13090,1,128.18,
28692,21:30:00,21:30:00,844,2,349.13,
28692,21:31:00,21:31:00,848,3,827.86,
28692,21:33:00,21:33:00,836,4,1333.33,
28692,21:33:00,21:33:00,141105,5,1548.57,
28692,21:36:00,21:36:00,904,6,2342.47,
28692,21:37:00,21:37:00,905,7,3149.91,
28692,21:39:00,21:39:00,916,8,3673.14,
28692,21:41:00,21:41:00,867,9,4322.9,
28692,21:43:00,21:43:00,868,10,5139.72,
28692,21:44:00,21:44:00,869,11,5525.71,
28692,21:45:00,21:45:00,892,12,5946.61,
28692,21:47:00,21:47:00,888,13,6482.24,
28692,21:50:00,21:50:00,991,14,7604.97,
28692,21:51:00,21:51:00,994,15,7978.11,
28692,21:51:00,21:51:00,963,16,8273.69,
28692,21:53:00,21:53:00,964,17,8981.44,
28692,21:54:00,21:54:00,967,18,9599.43,
28692,21:55:00,21:55:00,969,19,9980.05,
28692,21:56:00,21:56:00,938,20,10311.53,
28692,21:57:00,21:57:00,935,21,10903.91,
28692,21:58:00,21:58:00,934,22,11291.75,
28692,21:59:00,21:59:00,941,23,11713.67,
28692,21:59:00,21:59:00,942,24,11923.83,
28692,22:00:00,22:00:00,960,25,12370.57,
28692,22:01:00,22:01:00,957,26,12881.58,
28692,22:03:00,22:03:00,955,27,13466.26,
28692,22:04:00,22:04:00,953,28,13961.25,
28722,16:24:00,16:24:00,13090,1,128.18,
28722,16:25:00,16:25:00,844,2,349.13,
28722,16:26:00,16:26:00,848,3,827.86,
28722,16:28:00,16:28:00,836,4,1333.33,
28722,16:28:00,16:28:00,141105,5,1548.57,
28722,16:31:00,16:31:00,904,6,2342.47,
28722,16:33:00,16:33:00,905,7,3149.91,
28722,16:35:00,16:35:00,916,8,3673.14,
28722,16:37:00,16:37:00,867,9,4322.9,
28722,16:39:00,16:39:00,868,10,5139.72,
28722,16:41:00,16:41:00,869,11,5525.71,
28722,16:42:00,16:42:00,892,12,5946.61,
28722,16:44:00,16:44:00,888,13,6482.24,
28722,16:47:00,16:47:00,991,14,7604.97,
28722,16:49:00,16:49:00,994,15,7978.11,
28722,16:50:00,16:50:00,963,16,8273.69,
28722,16:52:00,16:52:00,964,17,8981.44,
28722,16:53:00,16:53:00,967,18,9599.43,
28722,16:54:00,16:54:00,969,19,9980.05,
28722,16:55:00,16:55:00,938,20,10311.53,
28722,16:57:00,16:57:00,935,21,10903.91,
28722,16:58:00,16:58:00,934,22,11291.75,
28722,16:59:00,16:59:00,941,23,11713.67,
28722,16:59:00,16:59:00,942,24,11923.83,
28722,17:00:00,17:00:00,960,25,12370.57,
28722,17:01:00,17:01:00,957,26,12881.58,
28722,17:03:00,17:03:00,955,27,13466.26,
28722,17:04:00,17:04:00,953,28,13961.25,
28966,14:38:00,14:38:00,13090,1,128.18,
28966,14:39:00,14:39:00,844,2,349.13,
28966,14:40:00,14:40:00,848,3,827.86,
28966,14:42:00,14:42:00,836,4,1333.33,
28966,14:42:00,14:42:00,141105,5,1548.57,
28966,14:45:00,14:45:00,904,6,2342.47,
28966,14:47:00,14:47:00,905,7,3149.91,
28966,14:49:00,14:49:00,916,8,3673.14,
28966,14:51:00,14:51:00,867,9,4322.9,
28966,14:53:00,14:53:00,868,10,5139.72,
28966,14:54:00,14:54:00,869,11,5525.71,
28966,14:56:00,14:56:00,892,12,5946.61,
28966,14:57:00,14:57:00,888,13,6482.24,
28966,15:00:00,15:00:00,991,14,7604.97,
28966,15:02:00,15:02:00,994,15,7978.11,
28966,15:02:00,15:02:00,963,16,8273.69,
28966,15:05:00,15:05:00,964,17,8981.44,
28966,15:06:00,15:06:00,967,18,9599.43,
28966,15:07:00,15:07:00,969,19,9980.05,
28966,15:08:00,15:08:00,938,20,10311.53,
28966,15:09:00,15:09:00,935,21,10903.91,
28966,15:10:00,15:10:00,934,22,11291.75,
28966,15:11:00,15:11:00,941,23,11713.67,
28966,15:12:00,15:12:00,942,24,11923.83,
28966,15:13:00,15:13:00,960,25,12370.57,
28966,15:14:00,15:14:00,957,26,12881.58,
28966,15:16:00,15:16:00,955,27,13466.26,
28966,15:17:00,15:17:00,953,28,13961.25,
29010,10:56:00,10:56:00,13090,1,128.18,
29010,10:57:00,10:57:00,844,2,349.13,
29010,10:58:00,10:58:00,848,3,827.86,
29010,11:00:00,11:00:00,836,4,1333.33,
29010,11:00:00,11:00:00,141105,5,1548.57,
29010,11:03:00,11:03:00,904,6,2342.47,
29010,11:05:00,11:05:00,905,7,3149.91,
29010,11:07:00,11:07:00,916,8,3673.14,
29010,11:09:00,11:09:00,867,9,4322.9,
29010,11:11:00,11:11:00,868,10,5139.72,
29010,11:12:00,11:12:00,869,11,5525.71,
29010,11:14:00,11:14:00,892,12,5946.61,
29010,11:15:00,11:15:00,888,13,6482.24,
29010,11:18:00,11:18:00,991,14,7604.97,
29010,11:20:00,11:20:00,994,15,7978.11,
29010,11:20:00,11:20:00,963,16,8273.69,
29010,11:23:00,11:23:00,964,17,8981.44,
29010,11:24:00,11:24:00,967,18,9599.43,
29010,11:25:00,11:25:00,969,19,9980.05,
29010,11:26:00,11:26:00,938,20,10311.53,
29010,11:27:00,11:27:00,935,21,10903.91,
29010,11:28:00,11:28:00,934,22,11291.75,
29010,11:29:00,11:29:00,941,23,11713.67,
29010,11:30:00,11:30:00,942,24,11923.83,
29010,11:31:00,11:31:00,960,25,12370.57,
29010,11:32:00,11:32:00,957,26,12881.58,
29010,11:34:00,11:34:00,955,27,13466.26,
29010,11:35:00,11:35:00,953,28,13961.25,
29023,23:28:00,23:28:00,13090,1,128.18,
29023,23:29:00,23:29:00,844,2,349.13,
29023,23:31:00,23:31:00,848,3,827.86,
29023,23:32:00,23:32:00,836,4,1333.33,
29023,23:33:00,23:33:00,141105,5,1548.57,
29023,23:35:00,23:35:00,904,6,2342.47,
29023,23:36:00,23:36:00,905,7,3149.91,
29023,23:38:00,23:38:00,916,8,3673.14,
29023,23:39:00,23:39:00,867,9,4322.9,
29023,23:41:00,23:41:00,868,10,5139.72,
29023,23:42:00,23:42:00,869,11,5525.71,
29023,23:43:00,23:43:00,892,12,5946.61,
29023,23:44:00,23:44:00,888,13,6482.24,
29023,23:46:00,23:46:00,991,14,7604.97,
29023,23:47:00,23:47:00,994,15,7978.11,
29023,23:48:00,23:48:00,963,16,8273.69,
29023,23:49:00,23:49:00,964,17,8981.44,
29023,23:51:00,23:51:00,967,18,9599.43,
29023,23:52:00,23:52:00,969,19,9980.05,
29023,23:52:00,23:52:00,938,20,10311.53,
29023,23:53:00,23:53:00,935,21,10903.91,
29023,23:54:00,23:54:00,934,22,11291.75,
29023,23:55:00,23:55:00,941,23,11713.67,
29023,23:55:00,23:55:00,942,24,11923.83,
29023,23:56:00,23:56:00,960,25,12370.57,
29023,23:58:00,23:58:00,957,26,12881.58,
29023,23:59:00,23:59:00,955,27,13466.26,
29023,24:00:00,24:00:00,953,28,13961.25,
29024,12:57:00,12:57:00,13090,1,128.18,
29024,12:58:00,12:58:00,844,2,349.13,
29024,12:59:00,12:59:00,848,3,827.86,
29024,13:01:00,13:01:00,836,4,1333.33,
29024,13:01:00,13:01:00,141105,5,1548.57,
29024,13:04:00,13:04:00,904,6,2342.47,
29024,13:06:00,13:06:00,905,7,3149.91,
29024,13:08:00,13:08:00,916,8,3673.14,
29024,13:10:00,13:10:00,867,9,4322.9,
29024,13:12:00,13:12:00,868,10,5139.72,
29024,13:13:00,13:13:00,869,11,5525.71,
29024,13:15:00,13:15:00,892,12,5946.61,
29024,13:16:00,13:16:00,888,13,6482.24,
29024,13:19:00,13:19:00,991,14,7604.97,
29024,13:21:00,13:21:00,994,15,7978.11,
29024,13:21:00,13:21:00,963,16,8273.69,
29024,13:24:00,13:24:00,964,17,8981.44,
29024,13:25:00,13:25:00,967,18,9599.43,
29024,13:26:00,13:26:00,969,19,9980.05,
29024,13:27:00,13:27:00,938,20,10311.53,
29024,13:28:00,13:28:00,935,21,10903.91,
29024,13:29:00,13:29:00,934,22,11291.75,
29024,13:30:00,13:30:00,941,23,11713.67,
29024,13:31:00,13:31:00,942,24,11923.83,
29024,13:32:00,13:32:00,960,25,12370.57,
29024,13:33:00,13:33:00,957,26,12881.58,
29024,13:35:00,13:35:00,955,27,13466.26,
29024,13:36:00,13:36:00,953,28,13961.25,
29028,06:25:00,06:25:00,13090,1,128.18,
29028,06:26:00,06:26:00,844,2,349.13,
29028,06:27:00,06:27:00,848,3,827.86,
29028,06:28:00,06:28:00,836,4,1333.33,
29028,06:29:00,06:29:00,141105,5,1548.57,
29028,06:31:00,06:31:00,904,6,2342.47,
29028,06:33:00,06:33:00,905,7,3149.91,
29028,06:34:00,06:34:00,916,8,3673.14,
29028,06:36:00,06:36:00,867,9,4322.9,
29028,06:38:00,06:38:00,868,10,5139.72,
29028,06:39:00,06:39:00,869,11,5525.71,
29028,06:40:00,06:40:00,892,12,5946.61,
29028,06:42:00,06:42:00,888,13,6482.24,
29028,06:44:00,06:44:00,991,14,7604.97,
29028,06:45:00,06:45:00,994,15,7978.11,
29028,06:46:00,06:46:00,963,16,8273.69,
29028,06:48:00,06:48:00,964,17,8981.44,
29028,06:49:00,06:49:00,967,18,9599.43,
29028,06:50:00,06:50:00,969,19,9980.05,
29028,06:51:00,06:51:00,938,20,10311.53,
29028,06:52:00,06:52:00,935,21,10903.91,
29028,06:53:00,06:53:00,934,22,11291.75,
29028,06:54:00,06:54:00,941,23,11713.67,
29028,06:54:00,06:54:00,942,24,11923.83,
29028,06:55:00,06:55:00,960,25,12370.57,
29028,06:57:00,06:57:00,957,26,12881.58,
29028,06:58:00,06:58:00,955,27,13466.26,
29028,06:59:00,06:59:00,953,28,13961.25,
29062,14:27:00,14:27:00,13090,1,128.18,
29062,14:28:00,14:28:00,844,2,349.13,
29062,14:30:00,14:30:00,848,3,827.86,
29062,14:31:00,14:31:00,836,4,1333.33,
29062,14:32:00,14:32:00,141105,5,1548.57,
29062,14:34:00,14:34:00,904,6,2342.47,
29062,14:36:00,14:36:00,905,7,3149.91,
29062,14:38:00,14:38:00,916,8,3673.14,
29062,14:40:00,14:40:00,867,9,4322.9,
29062,14:42:00,14:42:00,868,10,5139.72,
29062,14:43:00,14:43:00,869,11,5525.71,
29062,14:45:00,14:45:00,892,12,5946.61,
29062,14:46:00,14:46:00,888,13,6482.24,
29062,14:49:00,14:49:00,991,14,7604.97,
29062,14:50:00,14:50:00,994,15,7978.11,
29062,14:51:00,14:51:00,963,16,8273.69,
29062,14:53:00,14:53:00,964,17,8981.44,
29062,14:54:00,14:54:00,967,18,9599.43,
29062,14:55:00,14:55:00,969,19,9980.05,
29062,14:56:00,14:56:00,938,20,10311.53,
29062,14:57:00,14:57:00,935,21,10903.91,
29062,14:58:00,14:58:00,934,22,11291.75,
29062,14:59:00,14:59:00,941,23,11713.67,
29062,15:00:00,15:00:00,942,24,11923.83,
29062,15:01:00,15:01:00,960,25,12370.57,
29062,15:02:00,15:02:00,957,26,12881.58,
29062,15:03:00,15:03:00,955,27,13466.26,
29062,15:05:00,15:05:00,953,28,13961.25,
29103,19:10:00,19:10:00,13090,1,128.18,
29103,19:11:00,19:11:00,844,2,349.13,
29103,19:12:00,19:12:00,848,3,827.86,
29103,19:14:00,19:14:00,836,4,1333.33,
29103,19:14:00,19:14:00,141105,5,1548.57,
29103,19:17:00,19:17:00,904,6,2342.47,
29103,19:19:00,19:19:00,905,7,3149.91,
29103,19:20:00,19:20:00,916,8,3673.14,
29103,19:22:00,19:22:00,867,9,4322.9,
29103,19:25:00,19:25:00,868,10,5139.72,
29103,19:26:00,19:26:00,869,11,5525.71,
29103,19:27:00,19:27:00,892,12,5946.61,
29103,19:29:00,19:29:00,888,13,6482.24,
29103,19:32:00,19:32:00,991,14,7604.97,
29103,19:33:00,19:33:00,994,15,7978.11,
29103,19:34:00,19:34:00,963,16,8273.69,
29103,19:36:00,19:36:00,964,17,8981.44,
29103,19:37:00,19:37:00,967,18,9599.43,
29103,19:38:00,19:38:00,969,19,9980.05,
29103,19:39:00,19:39:00,938,20,10311.53,
29103,19:40:00,19:40:00,935,21,10903.91,
29103,19:41:00,19:41:00,934,22,11291.75,
29103,19:42:00,19:42:00,941,23,11713.67,
29103,19:43:00,19:43:00,942,24,11923.83,
29103,19:44:00,19:44:00,960,25,12370.57,
29103,19:45:00,19:45:00,957,26,12881.58,
29103,19:47:00,19:47:00,955,27,13466.26,
29103,19:48:00,19:48:00,953,28,13961.25,
29170,16:11:00,16:11:00,13090,1,128.18,
29170,16:12:00,16:12:00,844,2,349.13,
29170,16:14:00,16:14:00,848,3,827.86,
29170,16:15:00,16:15:00,836,4,1333.33,
29170,16:16:00,16:16:00,141105,5,1548.57,
29170,16:18:00,16:18:00,904,6,2342.47,
29170,16:20:00,16:20:00,905,7,3149.91,
29170,16:22:00,16:22:00,916,8,3673.14,
29170,16:24:00,16:24:00,867,9,4322.9,
29170,16:26:00,16:26:00,868,10,5139.72,
29170,16:27:00,16:27:00,869,11,5525.71,
29170,16:29:00,16:29:00,892,12,5946.61,
29170,16:30:00,16:30:00,888,13,6482.24,
29170,16:33:00,16:33:00,991,14,7604.97,
29170,16:34:00,16:34:00,994,15,7978.11,
29170,16:35:00,16:35:00,963,16,8273.69,
29170,16:37:00,16:37:00,964,17,8981.44,
29170,16:38:00,16:38:00,967,18,9599.43,
29170,16:39:00,16:39:00,969,19,9980.05,
29170,16:40:00,16:40:00,938,20,10311.53,
29170,16:41:00,16:41:00,935,21,10903.91,
29170,16:42:00,16:42:00,934,22,11291.75,
29170,16:43:00,16:43:00,941,23,11713.67,
29170,16:44:00,16:44:00,942,24,11923.83,
29170,16:45:00,16:45:00,960,25,12370.57,
29170,16:46:00,16:46:00,957,26,12881.58,
29170,16:47:00,16:47:00,955,27,13466.26,
29170,16:49:00,16:49:00,953,28,13961.25,
29303,19:11:00,19:11:00,13090,1,128.18,
29303,19:12:00,19:12:00,844,2,349.13,
29303,19:13:00,19:13:00,848,3,827.86,
29303,19:15:00,19:15:00,836,4,1333.33,
29303,19:16:00,19:16:00,141105,5,1548.57,
29303,19:18:00,19:18:00,904,6,2342.47,
29303,19:20:00,19:20:00,905,7,3149.91,
29303,19:21:00,19:21:00,916,8,3673.14,
29303,19:23:00,19:23:00,867,9,4322.9,
29303,19:25:00,19:25:00,868,10,5139.72,
29303,19:26:00,19:26:00,869,11,5525.71,
29303,19:28:00,19:28:00,892,12,5946.61,
29303,19:29:00,19:29:00,888,13,6482.24,
29303,19:32:00,19:32:00,991,14,7604.97,
29303,19:33:00,19:33:00,994,15,7978.11,
29303,19:34:00,19:34:00,963,16,8273.69,
29303,19:36:00,19:36:00,964,17,8981.44,
29303,19:37:00,19:37:00,967,18,9599.43,
29303,19:38:00,19:38:00,969,19,9980.05,
29303,19:39:00,19:39:00,938,20,10311.53,
29303,19:40:00,19:40:00,935,21,10903.91,
29303,19:41:00,19:41:00,934,22,11291.75,
29303,19:42:00,19:42:00,941,23,11713.67,
29303,19:42:00,19:42:00,942,24,11923.83,
29303,19:43:00,19:43:00,960,25,12370.57,
29303,19:44:00,19:44:00,957,26,12881.58,
29303,19:46:00,19:46:00,955,27,13466.26,
29303,19:47:00,19:47:00,953,28,13961.25,
29470,19:11:00,19:11:00,13090,1,128.18,
29470,19:12:00,19:12:00,844,2,349.13,
29470,19:13:00,19:13:00,848,3,827.86,
29470,19:15:00,19:15:00,836,4,1333.33,
29470,19:16:00,19:16:00,141105,5,1548.57,
29470,19:18:00,19:18:00,904,6,2342.47,
29470,19:20:00,19:20:00,905,7,3149.91,
29470,19:21:00,19:21:00,916,8,3673.14,
29470,19:23:00,19:23:00,867,9,4322.9,
29470,19:25:00,19:25:00,868,10,5139.72,
29470,19:26:00,19:26:00,869,11,5525.71,
29470,19:28:00,19:28:00,892,12,5946.61,
29470,19:29:00,19:29:00,888,13,6482.24,
29470,19:32:00,19:32:00,991,14,7604.97,
29470,19:33:00,19:33:00,994,15,7978.11,
29470,19:34:00,19:34:00,963,16,8273.69,
29470,19:36:00,19:36:00,964,17,8981.44,
29470,19:37:00,19:37:00,967,18,9599.43,
29470,19:38:00,19:38:00,969,19,9980.05,
29470,19:39:00,19:39:00,938,20,10311.53,
29470,19:40:00,19:40:00,935,21,10903.91,
29470,19:41:00,19:41:00,934,22,11291.75,
29470,19:42:00,19:42:00,941,23,11713.67,
29470,19:42:00,19:42:00,942,24,11923.83,
29470,19:43:00,19:43:00,960,25,12370.57,
29470,19:44:00,19:44:00,957,26,12881.58,
29470,19:46:00,19:46:00,955,27,13466.26,
29470,19:47:00,19:47:00,953,28,13961.25,
29557,12:37:00,12:37:00,13090,1,128.18,
29557,12:38:00,12:38:00,844,2,349.13,
29557,12:39:00,12:39:00,848,3,827.86,
29557,12:41:00,12:41:00,836,4,1333.33,
29557,12:41:00,12:41:00,141105,5,1548.57,
29557,12:44:00,12:44:00,904,6,2342.47,
29557,12:46:00,12:46:00,905,7,3149.91,
29557,12:48:00,12:48:00,916,8,3673.14,
29557,12:50:00,12:50:00,867,9,4322.9,
29557,12:52:00,12:52:00,868,10,5139.72,
29557,12:53:00,12:53:00,869,11,5525.71,
29557,12:55:00,12:55:00,892,12,5946.61,
29557,12:56:00,12:56:00,888,13,6482.24,
29557,12:59:00,12:59:00,991,14,7604.97,
29557,13:01:00,13:01:00,994,15,7978.11,
29557,13:01:00,13:01:00,963,16,8273.69,
29557,13:04:00,13:04:00,964,17,8981.44,
29557,13:05:00,13:05:00,967,18,9599.43,
29557,13:06:00,13:06:00,969,19,9980.05,
29557,13:07:00,13:07:00,938,20,10311.53,
29557,13:08:00,13:08:00,935,21,10903.91,
29557,13:09:00,13:09:00,934,22,11291.75,
29557,13:10:00,13:10:00,941,23,11713.67,
29557,13:11:00,13:11:00,942,24,11923.83,
29557,13:12:00,13:12:00,960,25,12370.57,
29557,13:13:00,13:13:00,957,26,12881.58,
29557,13:15:00,13:15:00,955,27,13466.26,
29557,13:16:00,13:16:00,953,28,13961.25,
29642,16:54:00,16:54:00,13090,1,128.18,
29642,16:55:00,16:55:00,844,2,349.13,
29642,16:56:00,16:56:00,848,3,827.86,
29642,16:58:00,16:58:00,836,4,1333.33,
29642,16:58:00,16:58:00,141105,5,1548.57,
29642,17:01:00,17:01:00,904,6,2342.47,
29642,17:03:00,17:03:00,905,7,3149.91,
29642,17:05:00,17:05:00,916,8,3673.14,
29642,17:07:00,17:07:00,867,9,4322.9,
29642,17:09:00,17:09:00,868,10,5139.72,
29642,17:11:00,17:11:00,869,11,5525.71,
29642,17:12:00,17:12:00,892,12,5946.61,
29642,17:14:00,17:14:00,888,13,6482.24,
29642,17:17:00,17:17:00,991,14,7604.97,
29642,17:19:00,17:19:00,994,15,7978.11,
29642,17:20:00,17:20:00,963,16,8273.69,
29642,17:22:00,17:22:00,964,17,8981.44,
29642,17:23:00,17:23:00,967,18,9599.43,
29642,17:24:00,17:24:00,969,19,9980.05,
29642,17:25:00,17:25:00,938,20,10311.53,
29642,17:27:00,17:27:00,935,21,10903.91,
29642,17:28:00,17:28:00,934,22,11291.75,
29642,17:29:00,17:29:00,941,23,11713.67,
29642,17:29:00,17:29:00,942,24,11923.83,
29642,17:30:00,17:30:00,960,25,12370.57,
29642,17:32:00,17:32:00,957,26,12881.58,
29642,17:33:00,17:33:00,955,27,13466.26,
29642,17:35:00,17:35:00,953,28,13961.25,
29731,22:34:00,22:34:00,13090,1,128.18,
29731,22:35:00,22:35:00,844,2,349.13,
29731,22:36:00,22:36:00,848,3,827.86,
29731,22:38:00,22:38:00,836,4,1333.33,
29731,22:38:00,22:38:00,141105,5,1548.57,
29731,22:40:00,22:40:00,904,6,2342.47,
29731,22:42:00,22:42:00,905,7,3149.91,
29731,22:44:00,22:44:00,916,8,3673.14,
29731,22:45:00,22:45:00,867,9,4322.9,
29731,22:47:00,22:47:00,868,10,5139.72,
29731,22:48:00,22:48:00,869,11,5525.71,
29731,22:49:00,22:49:00,892,12,5946.61,
29731,22:50:00,22:50:00,888,13,6482.24,
29731,22:53:00,22:53:00,991,14,7604.97,
29731,22:54:00,22:54:00,994,15,7978.11,
29731,22:54:00,22:54:00,963,16,8273.69,
29731,22:56:00,22:56:00,964,17,8981.44,
29731,22:57:00,22:57:00,967,18,9599.43,
29731,22:58:00,22:58:00,969,19,9980.05,
29731,22:59:00,22:59:00,938,20,10311.53,
29731,23:00:00,23:00:00,935,21,10903.91,
29731,23:01:00,23:01:00,934,22,11291.75,
29731,23:02:00,23:02:00,941,23,11713.67,
29731,23:02:00,23:02:00,942,24,11923.83,
29731,23:03:00,23:03:00,960,25,12370.57,
29731,23:04:00,23:04:00,957,26,12881.58,
29731,23:06:00,23:06:00,955,27,13466.26,
29731,23:07:00,23:07:00,953,28,13961.25,
29741,17:37:00,17:37:00,13090,1,128.18,
29741,17:38:00,17:38:00,844,2,349.13,
29741,17:40:00,17:40:00,848,3,827.86,
29741,17:41:00,17:41:00,836,4,1333.33,
29741,17:42:00,17:42:00,141105,5,1548.57,
29741,17:44:00,17:44:00,904,6,2342.47,
29741,17:46:00,17:46:00,905,7,3149.91,
29741,17:48:00,17:48:00,916,8,3673.14,
29741,17:50:00,17:50:00,867,9,4322.9,
29741,17:52:00,17:52:00,868,10,5139.72,
29741,17:53:00,17:53:00,869,11,5525.71,
29741,17:55:00,17:55:00,892,12,5946.61,
29741,17:56:00,17:56:00,888,13,6482.24,
29741,17:59:00,17:59:00,991,14,7604.97,
29741,18:00:00,18:00:00,994,15,7978.11,
29741,18:01:00,18:01:00,963,16,8273.69,
29741,18:03:00,18:03:00,964,17,8981.44,
29741,18:04:00,18:04:00,967,18,9599.43,
29741,18:05:00,18:05:00,969,19,9980.05,
29741,18:06:00,18:06:00,938,20,10311.53,
29741,18:07:00,18:07:00,935,21,10903.91,
29741,18:08:00,18:08:00,934,22,11291.75,
29741,18:09:00,18:09:00,941,23,11713.67,
29741,18:10:00,18:10:00,942,24,11923.83,
29741,18:11:00,18:11:00,960,25,12370.57,
29741,18:12:00,18:12:00,957,26,12881.58,
29741,18:13:00,18:13:00,955,27,13466.26,
29741,18:15:00,18:15:00,953,28,13961.25,
29857,09:17:00,09:17:00,13090,1,128.18,
29857,09:18:00,09:18:00,844,2,349.13,
29857,09:19:00,09:19:00,848,3,827.86,
29857,09:21:00,09:21:00,836,4,1333.33,
29857,09:21:00,09:21:00,141105,5,1548.57,
29857,09:24:00,09:24:00,904,6,2342.47,
29857,09:26:00,09:26:00,905,7,3149.91,
29857,09:28:00,09:28:00,916,8,3673.14,
29857,09:30:00,09:30:00,867,9,4322.9,
29857,09:32:00,09:32:00,868,10,5139.72,
29857,09:33:00,09:33:00,869,11,5525.71,
29857,09:35:00,09:35:00,892,12,5946.61,
29857,09:37:00,09:37:00,888,13,6482.24,
29857,09:40:00,09:40:00,991,14,7604.97,
29857,09:41:00,09:41:00,994,15,7978.11,
29857,09:42:00,09:42:00,963,16,8273.69,
29857,09:44:00,09:44:00,964,17,8981.44,
29857,09:45:00,09:45:00,967,18,9599.43,
29857,09:46:00,09:46:00,969,19,9980.05,
29857,09:47:00,09:47:00,938,20,10311.53,
29857,09:48:00,09:48:00,935,21,10903.91,
29857,09:49:00,09:49:00,934,22,11291.75,
29857,09:50:00,09:50:00,941,23,11713.67,
29857,09:51:00,09:51:00,942,24,11923.83,
29857,09:52:00,09:52:00,960,25,12370.57,
29857,09:53:00,09:53:00,957,26,12881.58,
29857,09:55:00,09:55:00,955,27,13466.26,
29857,09:56:00,09:56:00,953,28,13961.25,
29887,13:18:00,13:18:00,13090,1,128.18,
29887,13:19:00,13:19:00,844,2,349.13,
29887,13:20:00,13:20:00,848,3,827.86,
29887,13:22:00,13:22:00,836,4,1333.33,
29887,13:22:00,13:22:00,141105,5,1548.57,
29887,13:25:00,13:25:00,904,6,2342.47,
29887,13:27:00,13:27:00,905,7,3149.91,
29887,13:29:00,13:29:00,916,8,3673.14,
29887,13:31:00,13:31:00,867,9,4322.9,
29887,13:33:00,13:33:00,868,10,5139.72,
29887,13:34:00,13:34:00,869,11,5525.71,
29887,13:36:00,13:36:00,892,12,5946.61,
29887,13:37:00,13:37:00,888,13,6482.24,
29887,13:40:00,13:40:00,991,14,7604.97,
29887,13:42:00,13:42:00,994,15,7978.11,
29887,13:42:00,13:42:00,963,16,8273.69,
29887,13:45:00,13:45:00,964,17,8981.44,
29887,13:46:00,13:46:00,967,18,9599.43,
29887,13:47:00,13:47:00,969,19,9980.05,
29887,13:48:00,13:48:00,938,20,10311.53,
29887,13:49:00,13:49:00,935,21,10903.91,
29887,13:50:00,13:50:00,934,22,11291.75,
29887,13:51:00,13:51:00,941,23,11713.67,
29887,13:52:00,13:52:00,942,24,11923.83,
29887,13:53:00,13:53:00,960,25,12370.57,
29887,13:54:00,13:54:00,957,26,12881.58,
29887,13:56:00,13:56:00,955,27,13466.26,
29887,13:57:00,13:57:00,953,28,13961.25,
29969,07:55:00,07:55:00,13090,1,128.18,
29969,07:56:00,07:56:00,844,2,349.13,
29969,07:57:00,07:57:00,848,3,827.86,
29969,07:59:00,07:59:00,836,4,1333.33,
29969,07:59:00,07:59:00,141105,5,1548.57,
29969,08:01:00,08:01:00,904,6,2342.47,
29969,08:03:00,08:03:00,905,7,3149.91,
29969,08:05:00,08:05:00,916,8,3673.14,
29969,08:06:00,08:06:00,867,9,4322.9,
29969,08:08:00,08:08:00,868,10,5139.72,
29969,08:09:00,08:09:00,869,11,5525.71,
29969,08:11:00,08:11:00,892,12,5946.61,
29969,08:12:00,08:12:00,888,13,6482.24,
29969,08:15:00,08:15:00,991,14,7604.97,
29969,08:16:00,08:16:00,994,15,7978.11,
29969,08:17:00,08:17:00,963,16,8273.69,
29969,08:18:00,08:18:00,964,17,8981.44,
29969,08:19:00,08:19:00,967,18,9599.43,
29969,08:20:00,08:20:00,969,19,9980.05,
29969,08:21:00,08:21:00,938,20,10311.53,
29969,08:22:00,08:22:00,935,21,10903.91,
29969,08:23:00,08:23:00,934,22,11291.75,
29969,08:24:00,08:24:00,941,23,11713.67,
29969,08:25:00,08:25:00,942,24,11923.83,
29969,08:26:00,08:26:00,960,25,12370.57,
29969,08:27:00,08:27:00,957,26,12881.58,
29969,08:29:00,08:29:00,955,27,13466.26,
29969,08:30:00,08:30:00,953,28,13961.25,
30014,23:17:00,23:17:00,13090,1,128.18,
30014,23:18:00,23:18:00,844,2,349.13,
30014,23:19:00,23:19:00,848,3,827.86,
30014,23:20:00,23:20:00,836,4,1333.33,
30014,23:21:00,23:21:00,141105,5,1548.57,
30014,23:23:00,23:23:00,904,6,2342.47,
30014,23:25:00,23:25:00,905,7,3149.91,
30014,23:26:00,23:26:00,916,8,3673.14,
30014,23:28:00,23:28:00,867,9,4322.9,
30014,23:29:00,23:29:00,868,10,5139.72,
30014,23:30:00,23:30:00,869,11,5525.71,
30014,23:31:00,23:31:00,892,12,5946.61,
30014,23:32:00,23:32:00,888,13,6482.24,
30014,23:35:00,23:35:00,991,14,7604.97,
30014,23:36:00,23:36:00,994,15,7978.11,
30014,23:36:00,23:36:00,963,16,8273.69,
30014,23:38:00,23:38:00,964,17,8981.44,
30014,23:39:00,23:39:00,967,18,9599.43,
30014,23:40:00,23:40:00,969,19,9980.05,
30014,23:41:00,23:41:00,938,20,10311.53,
30014,23:42:00,23:42:00,935,21,10903.91,
30014,23:43:00,23:43:00,934,22,11291.75,
30014,23:44:00,23:44:00,941,23,11713.67,
30014,23:44:00,23:44:00,942,24,11923.83,
30014,23:45:00,23:45:00,960,25,12370.57,
30014,23:46:00,23:46:00,957,26,12881.58,
30014,23:47:00,23:47:00,955,27,13466.26,
30014,23:48:00,23:48:00,953,28,13961.25,
30067,06:40:00,06:40:00,13090,1,128.18,
30067,06:41:00,06:41:00,844,2,349.13,
30067,06:42:00,06:42:00,848,3,827.86,
30067,06:44:00,06:44:00,836,4,1333.33,
30067,06:44:00,06:44:00,141105,5,1548.57,
30067,06:46:00,06:46:00,904,6,2342.47,
30067,06:48:00,06:48:00,905,7,3149.91,
30067,06:49:00,06:49:00,916,8,3673.14,
30067,06:51:00,06:51:00,867,9,4322.9,
30067,06:52:00,06:52:00,868,10,5139.72,
30067,06:53:00,06:53:00,869,11,5525.71,
30067,06:54:00,06:54:00,892,12,5946.61,
30067,06:56:00,06:56:00,888,13,6482.24,
30067,06:58:00,06:58:00,991,14,7604.97,
30067,06:59:00,06:59:00,994,15,7978.11,
30067,06:59:00,06:59:00,963,16,8273.69,
30067,07:01:00,07:01:00,964,17,8981.44,
30067,07:02:00,07:02:00,967,18,9599.43,
30067,07:03:00,07:03:00,969,19,9980.05,
30067,07:04:00,07:04:00,938,20,10311.53,
30067,07:05:00,07:05:00,935,21,10903.91,
30067,07:06:00,07:06:00,934,22,11291.75,
30067,07:07:00,07:07:00,941,23,11713.67,
30067,07:07:00,07:07:00,942,24,11923.83,
30067,07:08:00,07:08:00,960,25,12370.57,
30067,07:10:00,07:10:00,957,26,12881.58,
30067,07:11:00,07:11:00,955,27,13466.26,
30067,07:12:00,07:12:00,953,28,13961.25,
30280,19:46:00,19:46:00,13090,1,128.18,
30280,19:47:00,19:47:00,844,2,349.13,
30280,19:48:00,19:48:00,848,3,827.86,
30280,19:50:00,19:50:00,836,4,1333.33,
30280,19:50:00,19:50:00,141105,5,1548.57,
30280,19:53:00,19:53:00,904,6,2342.47,
30280,19:55:00,19:55:00,905,7,3149.91,
30280,19:56:00,19:56:00,916,8,3673.14,
30280,19:58:00,19:58:00,867,9,4322.9,
30280,20:01:00,20:01:00,868,10,5139.72,
30280,20:02:00,20:02:00,869,11,5525.71,
30280,20:03:00,20:03:00,892,12,5946.61,
30280,20:05:00,20:05:00,888,13,6482.24,
30280,20:08:00,20:08:00,991,14,7604.97,
30280,20:09:00,20:09:00,994,15,7978.11,
30280,20:10:00,20:10:00,963,16,8273.69,
30280,20:12:00,20:12:00,964,17,8981.44,
30280,20:13:00,20:13:00,967,18,9599.43,
30280,20:14:00,20:14:00,969,19,9980.05,
30280,20:15:00,20:15:00,938,20,10311.53,
30280,20:16:00,20:16:00,935,21,10903.91,
30280,20:17:00,20:17:00,934,22,11291.75,
30280,20:18:00,20:18:00,941,23,11713.67,
30280,20:19:00,20:19:00,942,24,11923.83,
30280,20:20:00,20:20:00,960,25,12370.57,
30280,20:21:00,20:21:00,957,26,12881.58,
30280,20:23:00,20:23:00,955,27,13466.26,
30280,20:24:00,20:24:00,953,28,13961.25,
30307,08:55:00,08:55:00,13090,1,128.18,
30307,08:56:00,08:56:00,844,2,349.13,
30307,08:57:00,08:57:00,848,3,827.86,
30307,08:59:00,08:59:00,836,4,1333.33,
30307,08:59:00,08:59:00,141105,5,1548.57,
30307,09:01:00,09:01:00,904,6,2342.47,
30307,09:03:00,09:03:00,905,7,3149.91,
30307,09:05:00,09:05:00,916,8,3673.14,
30307,09:06:00,09:06:00,867,9,4322.9,
30307,09:08:00,09:08:00,868,10,5139.72,
30307,09:09:00,09:09:00,869,11,5525.71,
30307,09:11:00,09:11:00,892,12,5946.61,
30307,09:12:00,09:12:00,888,13,6482.24,
30307,09:15:00,09:15:00,991,14,7604.97,
30307,09:16:00,09:16:00,994,15,7978.11,
30307,09:17:00,09:17:00,963,16,8273.69,
30307,09:18:00,09:18:00,964,17,8981.44,
30307,09:19:00,09:19:00,967,18,9599.43,
30307,09:20:00,09:20:00,969,19,9980.05,
30307,09:21:00,09:21:00,938,20,10311.53,
30307,09:23:00,09:23:00,935,21,10903.91,
30307,09:24:00,09:24:00,934,22,11291.75,
30307,09:25:00,09:25:00,941,23,11713.67,
30307,09:25:00,09:25:00,942,24,11923.83,
30307,09:26:00,09:26:00,960,25,12370.57,
30307,09:27:00,09:27:00,957,26,12881.58,
30307,09:29:00,09:29:00,955,27,13466.26,
30307,09:30:00,09:30:00,953,28,13961.25,
30318,09:35:00,09:35:00,13090,1,128.18,
30318,09:36:00,09:36:00,844,2,349.13,
30318,09:38:00,09:38:00,848,3,827.86,
30318,09:39:00,09:39:00,836,4,1333.33,
30318,09:40:00,09:40:00,141105,5,1548.57,
30318,09:42:00,09:42:00,904,6,2342.47,
30318,09:44:00,09:44:00,905,7,3149.91,
30318,09:46:00,09:46:00,916,8,3673.14,
30318,09:48:00,09:48:00,867,9,4322.9,
30318,09:50:00,09:50:00,868,10,5139.72,
30318,09:51:00,09:51:00,869,11,5525.71,
30318,09:52:00,09:52:00,892,12,5946.61,
30318,09:54:00,09:54:00,888,13,6482.24,
30318,09:57:00,09:57:00,991,14,7604.97,
30318,09:58:00,09:58:00,994,15,7978.11,
30318,09:59:00,09:59:00,963,16,8273.69,
30318,10:00:00,10:00:00,964,17,8981.44,
30318,10:02:00,10:02:00,967,18,9599.43,
30318,10:03:00,10:03:00,969,19,9980.05,
30318,10:04:00,10:04:00,938,20,10311.53,
30318,10:05:00,10:05:00,935,21,10903.91,
30318,10:06:00,10:06:00,934,22,11291.75,
30318,10:07:00,10:07:00,941,23,11713.67,
30318,10:08:00,10:08:00,942,24,11923.83,
30318,10:09:00,10:09:00,960,25,12370.57,
30318,10:10:00,10:10:00,957,26,12881.58,
30318,10:11:00,10:11:00,955,27,13466.26,
30318,10:12:00,10:12:00,953,28,13961.25,
30329,22:34:00,22:34:00,13090,1,128.18,
30329,22:35:00,22:35:00,844,2,349.13,
30329,22:36:00,22:36:00,848,3,827.86,
30329,22:38:00,22:38:00,836,4,1333.33,
30329,22:38:00,22:38:00,141105,5,1548.57,
30329,22:40:00,22:40:00,904,6,2342.47,
30329,22:42:00,22:42:00,905,7,3149.91,
30329,22:44:00,22:44:00,916,8,3673.14,
30329,22:45:00,22:45:00,867,9,4322.9,
30329,22:47:00,22:47:00,868,10,5139.72,
30329,22:48:00,22:48:00,869,11,5525.71,
30329,22:49:00,22:49:00,892,12,5946.61,
30329,22:50:00,22:50:00,888,13,6482.24,
30329,22:53:00,22:53:00,991,14,7604.97,
30329,22:54:00,22:54:00,994,15,7978.11,
30329,22:54:00,22:54:00,963,16,8273.69,
30329,22:56:00,22:56:00,964,17,8981.44,
30329,22:57:00,22:57:00,967,18,9599.43,
30329,22:58:00,22:58:00,969,19,9980.05,
30329,22:59:00,22:59:00,938,20,10311.53,
30329,23:00:00,23:00:00,935,21,10903.91,
30329,23:01:00,23:01:00,934,22,11291.75,
30329,23:02:00,23:02:00,941,23,11713.67,
30329,23:02:00,23:02:00,942,24,11923.83,
30329,23:03:00,23:03:00,960,25,12370.57,
30329,23:04:00,23:04:00,957,26,12881.58,
30329,23:06:00,23:06:00,955,27,13466.26,
30329,23:07:00,23:07:00,953,28,13961.25,
30357,13:38:00,13:38:00,13090,1,128.18,
30357,13:39:00,13:39:00,844,2,349.13,
30357,13:40:00,13:40:00,848,3,827.86,
30357,13:42:00,13:42:00,836,4,1333.33,
30357,13:42:00,13:42:00,141105,5,1548.57,
30357,13:45:00,13:45:00,904,6,2342.47,
30357,13:47:00,13:47:00,905,7,3149.91,
30357,13:49:00,13:49:00,916,8,3673.14,
30357,13:51:00,13:51:00,867,9,4322.9,
30357,13:53:00,13:53:00,868,10,5139.72,
30357,13:54:00,13:54:00,869,11,5525.71,
30357,13:56:00,13:56:00,892,12,5946.61,
30357,13:57:00,13:57:00,888,13,6482.24,
30357,14:00:00,14:00:00,991,14,7604.97,
30357,14:02:00,14:02:00,994,15,7978.11,
30357,14:02:00,14:02:00,963,16,8273.69,
30357,14:05:00,14:05:00,964,17,8981.44,
30357,14:06:00,14:06:00,967,18,9599.43,
30357,14:07:00,14:07:00,969,19,9980.05,
30357,14:08:00,14:08:00,938,20,10311.53,
30357,14:09:00,14:09:00,935,21,10903.91,
30357,14:10:00,14:10:00,934,22,11291.75,
30357,14:11:00,14:11:00,941,23,11713.67,
30357,14:12:00,14:12:00,942,24,11923.83,
30357,14:13:00,14:13:00,960,25,12370.57,
30357,14:14:00,14:14:00,957,26,12881.58,
30357,14:16:00,14:16:00,955,27,13466.26,
30357,14:17:00,14:17:00,953,28,13961.25,
30458,07:20:00,07:20:00,13090,1,128.18,
30458,07:21:00,07:21:00,844,2,349.13,
30458,07:22:00,07:22:00,848,3,827.86,
30458,07:24:00,07:24:00,836,4,1333.33,
30458,07:24:00,07:24:00,141105,5,1548.57,
30458,07:27:00,07:27:00,904,6,2342.47,
30458,07:29:00,07:29:00,905,7,3149.91,
30458,07:31:00,07:31:00,916,8,3673.14,
30458,07:33:00,07:33:00,867,9,4322.9,
30458,07:35:00,07:35:00,868,10,5139.72,
30458,07:36:00,07:36:00,869,11,5525.71,
30458,07:38:00,07:38:00,892,12,5946.61,
30458,07:40:00,07:40:00,888,13,6482.24,
30458,07:43:00,07:43:00,991,14,7604.97,
30458,07:44:00,07:44:00,994,15,7978.11,
30458,07:45:00,07:45:00,963,16,8273.69,
30458,07:47:00,07:47:00,964,17,8981.44,
30458,07:48:00,07:48:00,967,18,9599.43,
30458,07:49:00,07:49:00,969,19,9980.05,
30458,07:50:00,07:50:00,938,20,10311.53,
30458,07:51:00,07:51:00,935,21,10903.91,
30458,07:52:00,07:52:00,934,22,11291.75,
30458,07:53:00,07:53:00,941,23,11713.67,
30458,07:54:00,07:54:00,942,24,11923.83,
30458,07:55:00,07:55:00,960,25,12370.57,
30458,07:56:00,07:56:00,957,26,12881.58,
30458,07:58:00,07:58:00,955,27,13466.26,
30458,07:59:00,07:59:00,953,28,13961.25,
30605,10:52:00,10:52:00,13090,1,128.18,
30605,10:53:00,10:53:00,844,2,349.13,
30605,10:55:00,10:55:00,848,3,827.86,
30605,10:56:00,10:56:00,836,4,1333.33,
30605,10:57:00,10:57:00,141105,5,1548.57,
30605,10:59:00,10:59:00,904,6,2342.47,
30605,11:01:00,11:01:00,905,7,3149.91,
30605,11:03:00,11:03:00,916,8,3673.14,
30605,11:05:00,11:05:00,867,9,4322.9,
30605,11:07:00,11:07:00,868,10,5139.72,
30605,11:08:00,11:08:00,869,11,5525.71,
30605,11:10:00,11:10:00,892,12,5946.61,
30605,11:11:00,11:11:00,888,13,6482.24,
30605,11:14:00,11:14:00,991,14,7604.97,
30605,11:15:00,11:15:00,994,15,7978.11,
30605,11:16:00,11:16:00,963,16,8273.69,
30605,11:18:00,11:18:00,964,17,8981.44,
30605,11:19:00,11:19:00,967,18,9599.43,
30605,11:20:00,11:20:00,969,19,9980.05,
30605,11:21:00,11:21:00,938,20,10311.53,
30605,11:22:00,11:22:00,935,21,10903.91,
30605,11:23:00,11:23:00,934,22,11291.75,
30605,11:24:00,11:24:00,941,23,11713.67,
30605,11:25:00,11:25:00,942,24,11923.83,
30605,11:26:00,11:26:00,960,25,12370.57,
30605,11:27:00,11:27:00,957,26,12881.58,
30605,11:28:00,11:28:00,955,27,13466.26,
30605,11:30:00,11:30:00,953,28,13961.25,
30714,14:27:00,14:27:00,13090,1,128.18,
30714,14:28:00,14:28:00,844,2,349.13,
30714,14:30:00,14:30:00,848,3,827.86,
30714,14:31:00,14:31:00,836,4,1333.33,
30714,14:32:00,14:32:00,141105,5,1548.57,
30714,14:34:00,14:34:00,904,6,2342.47,
30714,14:36:00,14:36:00,905,7,3149.91,
30714,14:38:00,14:38:00,916,8,3673.14,
30714,14:40:00,14:40:00,867,9,4322.9,
30714,14:42:00,14:42:00,868,10,5139.72,
30714,14:43:00,14:43:00,869,11,5525.71,
30714,14:45:00,14:45:00,892,12,5946.61,
30714,14:46:00,14:46:00,888,13,6482.24,
30714,14:49:00,14:49:00,991,14,7604.97,
30714,14:50:00,14:50:00,994,15,7978.11,
30714,14:51:00,14:51:00,963,16,8273.69,
30714,14:53:00,14:53:00,964,17,8981.44,
30714,14:54:00,14:54:00,967,18,9599.43,
30714,14:55:00,14:55:00,969,19,9980.05,
30714,14:56:00,14:56:00,938,20,10311.53,
30714,14:57:00,14:57:00,935,21,10903.91,
30714,14:58:00,14:58:00,934,22,11291.75,
30714,14:59:00,14:59:00,941,23,11713.67,
30714,15:00:00,15:00:00,942,24,11923.83,
30714,15:01:00,15:01:00,960,25,12370.57,
30714,15:02:00,15:02:00,957,26,12881.58,
30714,15:03:00,15:03:00,955,27,13466.26,
30714,15:05:00,15:05:00,953,28,13961.25,
31089,17:11:00,17:11:00,13090,1,128.18,
31089,17:12:00,17:12:00,844,2,349.13,
31089,17:13:00,17:13:00,848,3,827.86,
31089,17:15:00,17:15:00,836,4,1333.33,
31089,17:15:00,17:15:00,141105,5,1548.57,
31089,17:18:00,17:18:00,904,6,2342.47,
31089,17:20:00,17:20:00,905,7,3149.91,
31089,17:22:00,17:22:00,916,8,3673.14,
31089,17:24:00,17:24:00,867,9,4322.9,
31089,17:26:00,17:26:00,868,10,5139.72,
31089,17:28:00,17:28:00,869,11,5525.71,
31089,17:29:00,17:29:00,892,12,5946.61,
31089,17:31:00,17:31:00,888,13,6482.24,
31089,17:34:00,17:34:00,991,14,7604.97,
31089,17:36:00,17:36:00,994,15,7978.11,
31089,17:37:00,17:37:00,963,16,8273.69,
31089,17:39:00,17:39:00,964,17,8981.44,
31089,17:40:00,17:40:00,967,18,9599.43,
31089,17:41:00,17:41:00,969,19,9980.05,
31089,17:42:00,17:42:00,938,20,10311.53,
31089,17:44:00,17:44:00,935,21,10903.91,
31089,17:45:00,17:45:00,934,22,11291.75,
31089,17:46:00,17:46:00,941,23,11713.67,
31089,17:46:00,17:46:00,942,24,11923.83,
31089,17:47:00,17:47:00,960,25,12370.57,
31089,17:49:00,17:49:00,957,26,12881.58,
31089,17:50:00,17:50:00,955,27,13466.26,
31089,17:52:00,17:52:00,953,28,13961.25,
31115,08:22:00,08:22:00,13090,1,128.18,
31115,08:23:00,08:23:00,844,2,349.13,
31115,08:24:00,08:24:00,848,3,827.86,
31115,08:26:00,08:26:00,836,4,1333.33,
31115,08:26:00,08:26:00,141105,5,1548.57,
31115,08:29:00,08:29:00,904,6,2342.47,
31115,08:31:00,08:31:00,905,7,3149.91,
31115,08:33:00,08:33:00,916,8,3673.14,
31115,08:35:00,08:35:00,867,9,4322.9,
31115,08:38:00,08:38:00,868,10,5139.72,
31115,08:39:00,08:39:00,869,11,5525.71,
31115,08:41:00,08:41:00,892,12,5946.61,
31115,08:42:00,08:42:00,888,13,6482.24,
31115,08:45:00,08:45:00,991,14,7604.97,
31115,08:46:00,08:46:00,994,15,7978.11,
31115,08:47:00,08:47:00,963,16,8273.69,
31115,08:49:00,08:49:00,964,17,8981.44,
31115,08:51:00,08:51:00,967,18,9599.43,
31115,08:52:00,08:52:00,969,19,9980.05,
31115,08:52:00,08:52:00,938,20,10311.53,
31115,08:54:00,08:54:00,935,21,10903.91,
31115,08:55:00,08:55:00,934,22,11291.75,
31115,08:56:00,08:56:00,941,23,11713.67,
31115,08:56:00,08:56:00,942,24,11923.83,
31115,08:57:00,08:57:00,960,25,12370.57,
31115,08:59:00,08:59:00,957,26,12881.58,
31115,09:01:00,09:01:00,955,27,13466.26,
31115,09:02:00,09:02:00,953,28,13961.25,
31134,19:49:00,19:49:00,13090,1,128.18,
31134,19:50:00,19:50:00,844,2,349.13,
31134,19:51:00,19:51:00,848,3,827.86,
31134,19:53:00,19:53:00,836,4,1333.33,
31134,19:54:00,19:54:00,141105,5,1548.57,
31134,19:56:00,19:56:00,904,6,2342.47,
31134,19:58:00,19:58:00,905,7,3149.91,
31134,19:59:00,19:59:00,916,8,3673.14,
31134,20:01:00,20:01:00,867,9,4322.9,
31134,20:03:00,20:03:00,868,10,5139.72,
31134,20:04:00,20:04:00,869,11,5525.71,
31134,20:06:00,20:06:00,892,12,5946.61,
31134,20:07:00,20:07:00,888,13,6482.24,
31134,20:10:00,20:10:00,991,14,7604.97,
31134,20:11:00,20:11:00,994,15,7978.11,
31134,20:12:00,20:12:00,963,16,8273.69,
31134,20:13:00,20:13:00,964,17,8981.44,
31134,20:15:00,20:15:00,967,18,9599.43,
31134,20:16:00,20:16:00,969,19,9980.05,
31134,20:16:00,20:16:00,938,20,10311.53,
31134,20:18:00,20:18:00,935,21,10903.91,
31134,20:18:00,20:18:00,934,22,11291.75,
31134,20:19:00,20:19:00,941,23,11713.67,
31134,20:20:00,20:20:00,942,24,11923.83,
31134,20:21:00,20:21:00,960,25,12370.57,
31134,20:22:00,20:22:00,957,26,12881.58,
31134,20:24:00,20:24:00,955,27,13466.26,
31134,20:25:00,20:25:00,953,28,13961.25,
31409,08:35:00,08:35:00,13090,1,128.18,
31409,08:36:00,08:36:00,844,2,349.13,
31409,08:37:00,08:37:00,848,3,827.86,
31409,08:39:00,08:39:00,836,4,1333.33,
31409,08:39:00,08:39:00,141105,5,1548.57,
31409,08:41:00,08:41:00,904,6,2342.47,
31409,08:43:00,08:43:00,905,7,3149.91,
31409,08:45:00,08:45:00,916,8,3673.14,
31409,08:46:00,08:46:00,867,9,4322.9,
31409,08:48:00,08:48:00,868,10,5139.72,
31409,08:49:00,08:49:00,869,11,5525.71,
31409,08:51:00,08:51:00,892,12,5946.61,
31409,08:52:00,08:52:00,888,13,6482.24,
31409,08:55:00,08:55:00,991,14,7604.97,
31409,08:56:00,08:56:00,994,15,7978.11,
31409,08:57:00,08:57:00,963,16,8273.69,
31409,08:58:00,08:58:00,964,17,8981.44,
31409,08:59:00,08:59:00,967,18,9599.43,
31409,09:00:00,09:00:00,969,19,9980.05,
31409,09:01:00,09:01:00,938,20,10311.53,
31409,09:03:00,09:03:00,935,21,10903.91,
31409,09:04:00,09:04:00,934,22,11291.75,
31409,09:05:00,09:05:00,941,23,11713.67,
31409,09:05:00,09:05:00,942,24,11923.83,
31409,09:06:00,09:06:00,960,25,12370.57,
31409,09:07:00,09:07:00,957,26,12881.58,
31409,09:09:00,09:09:00,955,27,13466.26,
31409,09:10:00,09:10:00,953,28,13961.25,
31521,11:17:00,11:17:00,13090,1,128.18,
31521,11:18:00,11:18:00,844,2,349.13,
31521,11:19:00,11:19:00,848,3,827.86,
31521,11:21:00,11:21:00,836,4,1333.33,
31521,11:21:00,11:21:00,141105,5,1548.57,
31521,11:24:00,11:24:00,904,6,2342.47,
31521,11:26:00,11:26:00,905,7,3149.91,
31521,11:28:00,11:28:00,916,8,3673.14,
31521,11:30:00,11:30:00,867,9,4322.9,
31521,11:32:00,11:32:00,868,10,5139.72,
31521,11:33:00,11:33:00,869,11,5525.71,
31521,11:35:00,11:35:00,892,12,5946.61,
31521,11:36:00,11:36:00,888,13,6482.24,
31521,11:39:00,11:39:00,991,14,7604.97,
31521,11:41:00,11:41:00,994,15,7978.11,
31521,11:41:00,11:41:00,963,16,8273.69,
31521,11:44:00,11:44:00,964,17,8981.44,
31521,11:45:00,11:45:00,967,18,9599.43,
31521,11:46:00,11:46:00,969,19,9980.05,
31521,11:47:00,11:47:00,938,20,10311.53,
31521,11:48:00,11:48:00,935,21,10903.91,
31521,11:49:00,11:49:00,934,22,11291.75,
31521,11:50:00,11:50:00,941,23,11713.67,
31521,11:51:00,11:51:00,942,24,11923.83,
31521,11:52:00,11:52:00,960,25,12370.57,
31521,11:53:00,11:53:00,957,26,12881.58,
31521,11:55:00,11:55:00,955,27,13466.26,
31521,11:56:00,11:56:00,953,28,13961.25,
10143,22:45:00,22:45:00,952,1,513.63,
10143,22:46:00,22:46:00,164508,2,840.1,
10143,22:48:00,22:48:00,956,3,1682.24,
10143,22:49:00,22:49:00,943,4,2227.41,
10143,22:49:00,22:49:00,944,5,2505.26,
10143,22:50:00,22:50:00,932,6,2846.43,
10143,22:51:00,22:51:00,933,7,3274.16,
10143,22:52:00,22:52:00,936,8,3611.71,
10143,22:53:00,22:53:00,970,9,4207.96,
10143,22:53:00,22:53:00,968,10,4515.27,
10143,22:54:00,22:54:00,966,11,4924.79,
10143,22:55:00,22:55:00,965,12,5649.79,
10143,22:57:00,22:57:00,962,13,6227.2,
10143,22:58:00,22:58:00,993,14,6548.91,
10143,22:59:00,22:59:00,992,15,7066.76,
10143,23:01:00,23:01:00,894,16,8080.36,
10143,23:02:00,23:02:00,891,17,8550.85,
10143,23:03:00,23:03:00,897,18,8997.75,
10143,23:05:00,23:05:00,899,19,9355.34,
10143,23:07:00,23:07:00,871,20,10119.18,
10143,23:09:00,23:09:00,909,21,10859.61,
10143,23:10:00,23:10:00,911,22,11376.25,
10143,23:12:00,23:12:00,854,23,12303.89,
10143,23:14:00,23:14:00,141104,24,12959.89,
10143,23:14:00,23:14:00,835,25,13263.82,
10143,23:15:00,23:15:00,837,26,13665.91,
10143,23:17:00,23:17:00,832,27,14308.1,
10143,23:18:00,23:18:00,13089,28,14542.98,
10150,12:41:00,12:41:00,952,1,513.63,
10150,12:42:00,12:42:00,164508,2,840.1,
10150,12:44:00,12:44:00,956,3,1682.24,
10150,12:45:00,12:45:00,943,4,2227.41,
10150,12:46:00,12:46:00,944,5,2505.26,
10150,12:47:00,12:47:00,932,6,2846.43,
10150,12:48:00,12:48:00,933,7,3274.16,
10150,12:49:00,12:49:00,936,8,3611.71,
10150,12:51:00,12:51:00,970,9,4207.96,
10150,12:51:00,12:51:00,968,10,4515.27,
10150,12:52:00,12:52:00,966,11,4924.79,
10150,12:54:00,12:54:00,965,12,5649.79,
10150,12:56:00,12:56:00,962,13,6227.2,
10150,12:57:00,12:57:00,993,14,6548.91,
10150,13:00:00,13:00:00,992,15,7066.76,
10150,13:02:00,13:02:00,894,16,8080.36,
10150,13:03:00,13:03:00,891,17,8550.85,
10150,13:05:00,13:05:00,897,18,8997.75,
10150,13:06:00,13:06:00,899,19,9355.34,
10150,13:09:00,13:09:00,871,20,10119.18,
10150,13:11:00,13:11:00,909,21,10859.61,
10150,13:12:00,13:12:00,911,22,11376.25,
10150,13:15:00,13:15:00,854,23,12303.89,
10150,13:17:00,13:17:00,141104,24,12959.89,
10150,13:18:00,13:18:00,835,25,13263.82,
10150,13:19:00,13:19:00,837,26,13665.91,
10150,13:21:00,13:21:00,832,27,14308.1,
10150,13:21:00,13:21:00,13089,28,14542.98,
10207,19:36:00,19:36:00,952,1,513.63,
10207,19:37:00,19:37:00,164508,2,840.1,
10207,19:39:00,19:39:00,956,3,1682.24,
10207,19:40:00,19:40:00,943,4,2227.41,
10207,19:41:00,19:41:00,944,5,2505.26,
10207,19:42:00,19:42:00,932,6,2846.43,
10207,19:43:00,19:43:00,933,7,3274.16,
10207,19:44:00,19:44:00,936,8,3611.71,
10207,19:45:00,19:45:00,970,9,4207.96,
10207,19:46:00,19:46:00,968,10,4515.27,
10207,19:47:00,19:47:00,966,11,4924.79,
10207,19:48:00,19:48:00,965,12,5649.79,
10207,19:50:00,19:50:00,962,13,6227.2,
10207,19:51:00,19:51:00,993,14,6548.91,
10207,19:53:00,19:53:00,992,15,7066.76,
10207,19:55:00,19:55:00,894,16,8080.36,
10207,19:56:00,19:56:00,891,17,8550.85,
10207,19:58:00,19:58:00,897,18,8997.75,
10207,19:59:00,19:59:00,899,19,9355.34,
10207,20:02:00,20:02:00,871,20,10119.18,
10207,20:04:00,20:04:00,909,21,10859.61,
10207,20:05:00,20:05:00,911,22,11376.25,
10207,20:08:00,20:08:00,854,23,12303.89,
10207,20:10:00,20:10:00,141104,24,12959.89,
10207,20:11:00,20:11:00,835,25,13263.82,
10207,20:12:00,20:12:00,837,26,13665.91,
10207,20:13:00,20:13:00,832,27,14308.1,
10207,20:14:00,20:14:00,13089,28,14542.98,
10546,09:43:00,09:43:00,952,1,513.63,
10546,09:44:00,09:44:00,164508,2,840.1,
10546,09:47:00,09:47:00,956,3,1682.24,
10546,09:48:00,09:48:00,943,4,2227.41,
10546,09:49:00,09:49:00,944,5,2505.26,
10546,09:50:00,09:50:00,932,6,2846.43,
10546,09:51:00,09:51:00,933,7,3274.16,
10546,09:52:00,09:52:00,936,8,3611.71,
10546,09:53:00,09:53:00,970,9,4207.96,
10546,09:54:00,09:54:00,968,10,4515.27,
10546,09:55:00,09:55:00,966,11,4924.79,
10546,09:56:00,09:56:00,965,12,5649.79,
10546,09:59:00,09:59:00,962,13,6227.2,
10546,09:59:00,09:59:00,993,14,6548.91,
10546,10:02:00,10:02:00,992,15,7066.76,
10546,10:04:00,10:04:00,894,16,8080.36,
10546,10:06:00,10:06:00,891,17,8550.85,
10546,10:07:00,10:07:00,897,18,8997.75,
10546,10:09:00,10:09:00,899,19,9355.34,
10546,10:11:00,10:11:00,871,20,10119.18,
10546,10:13:00,10:13:00,909,21,10859.61,
10546,10:15:00,10:15:00,911,22,11376.25,
10546,10:18:00,10:18:00,854,23,12303.89,
10546,10:20:00,10:20:00,141104,24,12959.89,
10546,10:20:00,10:20:00,835,25,13263.82,
10546,10:22:00,10:22:00,837,26,13665.91,
10546,10:23:00,10:23:00,832,27,14308.1,
10546,10:24:00,10:24:00,13089,28,14542.98,
10590,05:34:00,05:34:00,952,1,513.63,
10590,05:35:00,05:35:00,164508,2,840.1,
10590,05:37:00,05:37:00,956,3,1682.24,
10590,05:38:00,05:38:00,943,4,2227.41,
10590,05:39:00,05:39:00,944,5,2505.26,
10590,05:39:00,05:39:00,932,6,2846.43,
10590,05:40:00,05:40:00,933,7,3274.16,
10590,05:41:00,05:41:00,936,8,3611.71,
10590,05:42:00,05:42:00,970,9,4207.96,
10590,05:43:00,05:43:00,968,10,4515.27,
10590,05:44:00,05:44:00,966,11,4924.79,
10590,05:46:00,05:46:00,965,12,5649.79,
10590,05:47:00,05:47:00,962,13,6227.2,
10590,05:48:00,05:48:00,993,14,6548.91,
10590,05:50:00,05:50:00,992,15,7066.76,
10590,05:51:00,05:51:00,894,16,8080.36,
10590,05:53:00,05:53:00,891,17,8550.85,
10590,05:54:00,05:54:00,897,18,8997.75,
10590,05:55:00,05:55:00,899,19,9355.34,
10590,05:57:00,05:57:00,871,20,10119.18,
10590,05:59:00,05:59:00,909,21,10859.61,
10590,06:01:00,06:01:00,911,22,11376.25,
10590,06:03:00,06:03:00,854,23,12303.89,
10590,06:04:00,06:04:00,141104,24,12959.89,
10590,06:05:00,06:05:00,835,25,13263.82,
10590,06:06:00,06:06:00,837,26,13665.91,
10590,06:07:00,06:07:00,832,27,14308.1,
10590,06:08:00,06:08:00,13089,28,14542.98,
10630,08:34:00,08:34:00,952,1,513.63,
10630,08:35:00,08:35:00,164508,2,840.1,
10630,08:38:00,08:38:00,956,3,1682.24,
10630,08:39:00,08:39:00,943,4,2227.41,
10630,08:40:00,08:40:00,944,5,2505.26,
10630,08:41:00,08:41:00,932,6,2846.43,
10630,08:42:00,08:42:00,933,7,3274.16,
10630,08:43:00,08:43:00,936,8,3611.71,
10630,08:44:00,08:44:00,970,9,4207.96,
10630,08:45:00,08:45:00,968,10,4515.27,
10630,08:46:00,08:46:00,966,11,4924.79,
10630,08:47:00,08:47:00,965,12,5649.79,
10630,08:50:00,08:50:00,962,13,6227.2,
10630,08:51:00,08:51:00,993,14,6548.91,
10630,08:54:00,08:54:00,992,15,7066.76,
10630,08:56:00,08:56:00,894,16,8080.36,
10630,08:58:00,08:58:00,891,17,8550.85,
10630,08:59:00,08:59:00,897,18,8997.75,
10630,09:00:00,09:00:00,899,19,9355.34,
10630,09:03:00,09:03:00,871,20,10119.18,
10630,09:05:00,09:05:00,909,21,10859.61,
10630,09:07:00,09:07:00,911,22,11376.25,
10630,09:10:00,09:10:00,854,23,12303.89,
10630,09:11:00,09:11:00,141104,24,12959.89,
10630,09:12:00,09:12:00,835,25,13263.82,
10630,09:13:00,09:13:00,837,26,13665.91,
10630,09:15:00,09:15:00,832,27,14308.1,
10630,09:15:00,09:15:00,13089,28,14542.98,
10798,16:36:00,16:36:00,952,1,513.63,
10798,16:37:00,16:37:00,164508,2,840.1,
10798,16:39:00,16:39:00,956,3,1682.24,
10798,16:40:00,16:40:00,943,4,2227.41,
10798,16:41:00,16:41:00,944,5,2505.26,
10798,16:42:00,16:42:00,932,6,2846.43,
10798,16:43:00,16:43:00,933,7,3274.16,
10798,16:44:00,16:44:00,936,8,3611.71,
10798,16:46:00,16:46:00,970,9,4207.96,
10798,16:46:00,16:46:00,968,10,4515.27,
10798,16:47:00,16:47:00,966,11,4924.79,
10798,16:49:00,16:49:00,965,12,5649.79,
10798,16:50:00,16:50:00,962,13,6227.2,
10798,16:51:00,16:51:00,993,14,6548.91,
10798,16:54:00,16:54:00,992,15,7066.76,
10798,16:56:00,16:56:00,894,16,8080.36,
10798,16:57:00,16:57:00,891,17,8550.85,
10798,16:58:00,16:58:00,897,18,8997.75,
10798,17:00:00,17:00:00,899,19,9355.34,
10798,17:02:00,17:02:00,871,20,10119.18,
10798,17:05:00,17:05:00,909,21,10859.61,
10798,17:06:00,17:06:00,911,22,11376.25,
10798,17:09:00,17:09:00,854,23,12303.89,
10798,17:10:00,17:10:00,141104,24,12959.89,
10798,17:11:00,17:11:00,835,25,13263.82,
10798,17:13:00,17:13:00,837,26,13665.91,
10798,17:14:00,17:14:00,832,27,14308.1,
10798,17:15:00,17:15:00,13089,28,14542.98,
10803,21:47:00,21:47:00,952,1,513.63,
10803,21:47:00,21:47:00,164508,2,840.1,
10803,21:49:00,21:49:00,956,3,1682.24,
10803,21:50:00,21:50:00,943,4,2227.41,
10803,21:51:00,21:51:00,944,5,2505.26,
10803,21:52:00,21:52:00,932,6,2846.43,
10803,21:53:00,21:53:00,933,7,3274.16,
10803,21:54:00,21:54:00,936,8,3611.71,
10803,21:55:00,21:55:00,970,9,4207.96,
10803,21:55:00,21:55:00,968,10,4515.27,
10803,21:56:00,21:56:00,966,11,4924.79,
10803,21:58:00,21:58:00,965,12,5649.79,
10803,21:59:00,21:59:00,962,13,6227.2,
10803,22:00:00,22:00:00,993,14,6548.91,
10803,22:01:00,22:01:00,992,15,7066.76,
10803,22:03:00,22:03:00,894,16,8080.36,
10803,22:05:00,22:05:00,891,17,8550.85,
10803,22:06:00,22:06:00,897,18,8997.75,
10803,22:07:00,22:07:00,899,19,9355.34,
10803,22:10:00,22:10:00,871,20,10119.18,
10803,22:12:00,22:12:00,909,21,10859.61,
10803,22:13:00,22:13:00,911,22,11376.25,
10803,22:16:00,22:16:00,854,23,12303.89,
10803,22:17:00,22:17:00,141104,24,12959.89,
10803,22:18:00,22:18:00,835,25,13263.82,
10803,22:19:00,22:19:00,837,26,13665.91,
10803,22:20:00,22:20:00,832,27,14308.1,
10803,22:21:00,22:21:00,13089,28,14542.98,
10836,07:03:00,07:03:00,952,1,513.63,
10836,07:04:00,07:04:00,164508,2,840.1,
10836,07:07:00,07:07:00,956,3,1682.24,
10836,07:08:00,07:08:00,943,4,2227.41,
10836,07:09:00,07:09:00,944,5,2505.26,
10836,07:10:00,07:10:00,932,6,2846.43,
10836,07:11:00,07:11:00,933,7,3274.16,
10836,07:12:00,07:12:00,936,8,3611.71,
10836,07:14:00,07:14:00,970,9,4207.96,
10836,07:14:00,07:14:00,968,10,4515.27,
10836,07:15:00,07:15:00,966,11,4924.79,
10836,07:17:00,07:17:00,965,12,5649.79,
10836,07:19:00,07:19:00,962,13,6227.2,
10836,07:20:00,07:20:00,993,14,6548.91,
10836,07:23:00,07:23:00,992,15,7066.76,
10836,07:25:00,07:25:00,894,16,8080.36,
10836,07:26:00,07:26:00,891,17,8550.85,
10836,07:28:00,07:28:00,897,18,8997.75,
10836,07:29:00,07:29:00,899,19,9355.34,
10836,07:32:00,07:32:00,871,20,10119.18,
10836,07:34:00,07:34:00,909,21,10859.61,
10836,07:36:00,07:36:00,911,22,11376.25,
10836,07:39:00,07:39:00,854,23,12303.89,
10836,07:40:00,07:40:00,141104,24,12959.89,
10836,07:41:00,07:41:00,835,25,13263.82,
10836,07:42:00,07:42:00,837,26,13665.91,
10836,07:44:00,07:44:00,832,27,14308.1,
10836,07:44:00,07:44:00,13089,28,14542.98,
11002,18:01:00,18:01:00,952,1,513.63,
11002,18:02:00,18:02:00,164508,2,840.1,
11002,18:04:00,18:04:00,956,3,1682.24,
11002,18:05:00,18:05:00,943,4,2227.41,
11002,18:06:00,18:06:00,944,5,2505.26,
11002,18:07:00,18:07:00,932,6,2846.43,
11002,18:08:00,18:08:00,933,7,3274.16,
11002,18:09:00,18:09:00,936,8,3611.71,
11002,18:11:00,18:11:00,970,9,4207.96,
11002,18:11:00,18:11:00,968,10,4515.27,
11002,18:12:00,18:12:00,966,11,4924.79,
11002,18:14:00,18:14:00,965,12,5649.79,
11002,18:15:00,18:15:00,962,13,6227.2,
11002,18:16:00,18:16:00,993,14,6548.91,
11002,18:19:00,18:19:00,992,15,7066.76,
11002,18:21:00,18:21:00,894,16,8080.36,
11002,18:22:00,18:22:00,891,17,8550.85,
11002,18:23:00,18:23:00,897,18,8997.75,
11002,18:25:00,18:25:00,899,19,9355.34,
11002,18:27:00,18:27:00,871,20,10119.18,
11002,18:30:00,18:30:00,909,21,10859.61,
11002,18:31:00,18:31:00,911,22,11376.25,
11002,18:34:00,18:34:00,854,23,12303.89,
11002,18:35:00,18:35:00,141104,24,12959.89,
11002,18:36:00,18:36:00,835,25,13263.82,
11002,18:38:00,18:38:00,837,26,13665.91,
11002,18:39:00,18:39:00,832,27,14308.1,
11002,18:40:00,18:40:00,13089,28,14542.98,
11217,17:40:00,17:40:00,952,1,513.63,
11217,17:41:00,17:41:00,164508,2,840.1,
11217,17:44:00,17:44:00,956,3,1682.24,
11217,17:45:00,17:45:00,943,4,2227.41,
11217,17:46:00,17:46:00,944,5,2505.26,
11217,17:47:00,17:47:00,932,6,2846.43,
11217,17:48:00,17:48:00,933,7,3274.16,
11217,17:49:00,17:49:00,936,8,3611.71,
11217,17:51:00,17:51:00,970,9,4207.96,
11217,17:51:00,17:51:00,968,10,4515.27,
11217,17:52:00,17:52:00,966,11,4924.79,
11217,17:54:00,17:54:00,965,12,5649.79,
11217,17:57:00,17:57:00,962,13,6227.2,
11217,17:58:00,17:58:00,993,14,6548.91,
11217,18:01:00,18:01:00,992,15,7066.76,
11217,18:03:00,18:03:00,894,16,8080.36,
11217,18:05:00,18:05:00,891,17,8550.85,
11217,18:06:00,18:06:00,897,18,8997.75,
11217,18:08:00,18:08:00,899,19,9355.34,
11217,18:10:00,18:10:00,871,20,10119.18,
11217,18:12:00,18:12:00,909,21,10859.61,
11217,18:14:00,18:14:00,911,22,11376.25,
11217,18:17:00,18:17:00,854,23,12303.89,
11217,18:18:00,18:18:00,141104,24,12959.89,
11217,18:19:00,18:19:00,835,25,13263.82,
11217,18:20:00,18:20:00,837,26,13665.91,
11217,18:22:00,18:22:00,832,27,14308.1,
11217,18:22:00,18:22:00,13089,28,14542.98,
11223,12:12:00,12:12:00,952,1,513.63,
11223,12:13:00,12:13:00,164508,2,840.1,
11223,12:15:00,12:15:00,956,3,1682.24,
11223,12:16:00,12:16:00,943,4,2227.41,
11223,12:17:00,12:17:00,944,5,2505.26,
11223,12:18:00,12:18:00,932,6,2846.43,
11223,12:19:00,12:19:00,933,7,3274.16,
11223,12:20:00,12:20:00,936,8,3611.71,
11223,12:22:00,12:22:00,970,9,4207.96,
11223,12:22:00,12:22:00,968,10,4515.27,
11223,12:23:00,12:23:00,966,11,4924.79,
11223,12:25:00,12:25:00,965,12,5649.79,
11223,12:26:00,12:26:00,962,13,6227.2,
11223,12:27:00,12:27:00,993,14,6548.91,
11223,12:30:00,12:30:00,992,15,7066.76,
11223,12:32:00,12:32:00,894,16,8080.36,
11223,12:33:00,12:33:00,891,17,8550.85,
11223,12:34:00,12:34:00,897,18,8997.75,
11223,12:36:00,12:36:00,899,19,9355.34,
11223,12:38:00,12:38:00,871,20,10119.18,
11223,12:41:00,12:41:00,909,21,10859.61,
11223,12:42:00,12:42:00,911,22,11376.25,
11223,12:45:00,12:45:00,854,23,12303.89,
11223,12:46:00,12:46:00,141104,24,12959.89,
11223,12:47:00,12:47:00,835,25,13263.82,
11223,12:49:00,12:49:00,837,26,13665.91,
11223,12:50:00,12:50:00,832,27,14308.1,
11223,12:51:00,12:51:00,13089,28,14542.98,
11805,13:01:00,13:01:00,952,1,513.63,
11805,13:02:00,13:02:00,164508,2,840.1,
11805,13:04:00,13:04:00,956,3,1682.24,
11805,13:05:00,13:05:00,943,4,2227.41,
11805,13:06:00,13:06:00,944,5,2505.26,
11805,13:07:00,13:07:00,932,6,2846.43,
11805,13:08:00,13:08:00,933,7,3274.16,
11805,13:09:00,13:09:00,936,8,3611.71,
11805,13:11:00,13:11:00,970,9,4207.96,
11805,13:11:00,13:11:00,968,10,4515.27,
11805,13:12:00,13:12:00,966,11,4924.79,
11805,13:14:00,13:14:00,965,12,5649.79,
11805,13:16:00,13:16:00,962,13,6227.2,
11805,13:17:00,13:17:00,993,14,6548.91,
11805,13:20:00,13:20:00,992,15,7066.76,
11805,13:22:00,13:22:00,894,16,8080.36,
11805,13:23:00,13:23:00,891,17,8550.85,
11805,13:25:00,13:25:00,897,18,8997.75,
11805,13:26:00,13:26:00,899,19,9355.34,
11805,13:29:00,13:29:00,871,20,10119.18,
11805,13:31:00,13:31:00,909,21,10859.61,
11805,13:32:00,13:32:00,911,22,11376.25,
11805,13:35:00,13:35:00,854,23,12303.89,
11805,13:37:00,13:37:00,141104,24,12959.89,
11805,13:38:00,13:38:00,835,25,13263.82,
11805,13:39:00,13:39:00,837,26,13665.91,
11805,13:41:00,13:41:00,832,27,14308.1,
11805,13:41:00,13:41:00,13089,28,14542.98,
11857,19:53:00,19:53:00,952,1,513.63,
11857,19:53:00,19:53:00,164508,2,840.1,
11857,19:56:00,19:56:00,956,3,1682.24,
11857,19:57:00,19:57:00,943,4,2227.41,
11857,19:58:00,19:58:00,944,5,2505.26,
11857,19:58:00,19:58:00,932,6,2846.43,
11857,20:00:00,20:00:00,933,7,3274.16,
11857,20:01:00,20:01:00,936,8,3611.71,
11857,20:02:00,20:02:00,970,9,4207.96,
11857,20:03:00,20:03:00,968,10,4515.27,
11857,20:04:00,20:04:00,966,11,4924.79,
11857,20:05:00,20:05:00,965,12,5649.79,
11857,20:07:00,20:07:00,962,13,6227.2,
11857,20:08:00,20:08:00,993,14,6548.91,
11857,20:10:00,20:10:00,992,15,7066.76,
11857,20:12:00,20:12:00,894,16,8080.36,
11857,20:13:00,20:13:00,891,17,8550.85,
11857,20:15:00,20:15:00,897,18,8997.75,
11857,20:16:00,20:16:00,899,19,9355.34,
11857,20:19:00,20:19:00,871,20,10119.18,
11857,20:21:00,20:21:00,909,21,10859.61,
11857,20:22:00,20:22:00,911,22,11376.25,
11857,20:25:00,20:25:00,854,23,12303.89,
11857,20:27:00,20:27:00,141104,24,12959.89,
11857,20:27:00,20:27:00,835,25,13263.82,
11857,20:29:00,20:29:00,837,26,13665.91,
11857,20:30:00,20:30:00,832,27,14308.1,
11857,20:31:00,20:31:00,13089,28,14542.98,
11949,11:34:00,11:34:00,952,1,513.63,
11949,11:35:00,11:35:00,164508,2,840.1,
11949,11:37:00,11:37:00,956,3,1682.24,
11949,11:38:00,11:38:00,943,4,2227.41,
11949,11:39:00,11:39:00,944,5,2505.26,
11949,11:40:00,11:40:00,932,6,2846.43,
11949,11:41:00,11:41:00,933,7,3274.16,
11949,11:42:00,11:42:00,936,8,3611.71,
11949,11:44:00,11:44:00,970,9,4207.96,
11949,11:44:00,11:44:00,968,10,4515.27,
11949,11:45:00,11:45:00,966,11,4924.79,
11949,11:47:00,11:47:00,965,12,5649.79,
11949,11:48:00,11:48:00,962,13,6227.2,
11949,11:49:00,11:49:00,993,14,6548.91,
11949,11:52:00,11:52:00,992,15,7066.76,
11949,11:54:00,11:54:00,894,16,8080.36,
11949,11:55:00,11:55:00,891,17,8550.85,
11949,11:56:00,11:56:00,897,18,8997.75,
11949,11:58:00,11:58:00,899,19,9355.34,
11949,12:00:00,12:00:00,871,20,10119.18,
11949,12:03:00,12:03:00,909,21,10859.61,
11949,12:04:00,12:04:00,911,22,11376.25,
11949,12:07:00,12:07:00,854,23,12303.89,
11949,12:08:00,12:08:00,141104,24,12959.89,
11949,12:09:00,12:09:00,835,25,13263.82,
11949,12:11:00,12:11:00,837,26,13665.91,
11949,12:12:00,12:12:00,832,27,14308.1,
11949,12:13:00,12:13:00,13089,28,14542.98,
12079,10:20:00,10:20:00,952,1,513.63,
12079,10:21:00,10:21:00,164508,2,840.1,
12079,10:23:00,10:23:00,956,3,1682.24,
12079,10:24:00,10:24:00,943,4,2227.41,
12079,10:25:00,10:25:00,944,5,2505.26,
12079,10:26:00,10:26:00,932,6,2846.43,
12079,10:27:00,10:27:00,933,7,3274.16,
12079,10:28:00,10:28:00,936,8,3611.71,
12079,10:30:00,10:30:00,970,9,4207.96,
12079,10:30:00,10:30:00,968,10,4515.27,
12079,10:31:00,10:31:00,966,11,4924.79,
12079,10:33:00,10:33:00,965,12,5649.79,
12079,10:35:00,10:35:00,962,13,6227.2,
12079,10:36:00,10:36:00,993,14,6548.91,
12079,10:39:00,10:39:00,992,15,7066.76,
12079,10:41:00,10:41:00,894,16,8080.36,
12079,10:42:00,10:42:00,891,17,8550.85,
12079,10:44:00,10:44:00,897,18,8997.75,
12079,10:45:00,10:45:00,899,19,9355.34,
12079,10:48:00,10:48:00,871,20,10119.18,
12079,10:50:00,10:50:00,909,21,10859.61,
12079,10:51:00,10:51:00,911,22,11376.25,
12079,10:54:00,10:54:00,854,23,12303.89,
12079,10:56:00,10:56:00,141104,24,12959.89,
12079,10:57:00,10:57:00,835,25,13263.82,
12079,10:58:00,10:58:00,837,26,13665.91,
12079,11:00:00,11:00:00,832,27,14308.1,
12079,11:00:00,11:00:00,13089,28,14542.98,
12092,22:28:00,22:28:00,952,1,513.63,
12092,22:28:00,22:28:00,164508,2,840.1,
12092,22:30:00,22:30:00,956,3,1682.24,
12092,22:31:00,22:31:00,943,4,2227.41,
12092,22:32:00,22:32:00,944,5,2505.26,
12092,22:33:00,22:33:00,932,6,2846.43,
12092,22:33:00,22:33:00,933,7,3274.16,
12092,22:34:00,22:34:00,936,8,3611.71,
12092,22:36:00,22:36:00,970,9,4207.96,
12092,22:36:00,22:36:00,968,10,4515.27,
12092,22:37:00,22:37:00,966,11,4924.79,
12092,22:38:00,22:38:00,965,12,5649.79,
12092,22:40:00,22:40:00,962,13,6227.2,
12092,22:40:00,22:40:00,993,14,6548.91,
12092,22:42:00,22:42:00,992,15,7066.76,
12092,22:44:00,22:44:00,894,16,8080.36,
12092,22:45:00,22:45:00,891,17,8550.85,
12092,22:46:00,22:46:00,897,18,8997.75,
12092,22:47:00,22:47:00,899,19,9355.34,
12092,22:50:00,22:50:00,871,20,10119.18,
12092,22:51:00,22:51:00,909,21,10859.61,
12092,22:53:00,22:53:00,911,22,11376.25,
12092,22:55:00,22:55:00,854,23,12303.89,
12092,22:56:00,22:56:00,141104,24,12959.89,
12092,22:57:00,22:57:00,835,25,13263.82,
12092,22:58:00,22:58:00,837,26,13665.91,
12092,23:00:00,23:00:00,832,27,14308.1,
12092,23:00:00,23:00:00,13089,28,14542.98,
12251,08:34:00,08:34:00,952,1,513.63,
12251,08:35:00,08:35:00,164508,2,840.1,
12251,08:37:00,08:37:00,956,3,1682.24,
12251,08:38:00,08:38:00,943,4,2227.41,
12251,08:39:00,08:39:00,944,5,2505.26,
12251,08:40:00,08:40:00,932,6,2846.43,
12251,08:41:00,08:41:00,933,7,3274.16,
12251,08:42:00,08:42:00,936,8,3611.71,
12251,08:43:00,08:43:00,970,9,4207.96,
12251,08:44:00,08:44:00,968,10,4515.27,
12251,08:45:00,08:45:00,966,11,4924.79,
12251,08:47:00,08:47:00,965,12,5649.79,
12251,08:48:00,08:48:00,962,13,6227.2,
12251,08:49:00,08:49:00,993,14,6548.91,
12251,08:51:00,08:51:00,992,15,7066.76,
12251,08:53:00,08:53:00,894,16,8080.36,
12251,08:54:00,08:54:00,891,17,8550.85,
12251,08:56:00,08:56:00,897,18,8997.75,
12251,08:57:00,08:57:00,899,19,9355.34,
12251,09:00:00,09:00:00,871,20,10119.18,
12251,09:02:00,09:02:00,909,21,10859.61,
12251,09:03:00,09:03:00,911,22,11376.25,
12251,09:06:00,09:06:00,854,23,12303.89,
12251,09:07:00,09:07:00,141104,24,12959.89,
12251,09:08:00,09:08:00,835,25,13263.82,
12251,09:09:00,09:09:00,837,26,13665.91,
12251,09:10:00,09:10:00,832,27,14308.1,
12251,09:11:00,09:11:00,13089,28,14542.98,
12289,11:19:00,11:19:00,952,1,513.63,
12289,11:20:00,11:20:00,164508,2,840.1,
12289,11:22:00,11:22:00,956,3,1682.24,
12289,11:23:00,11:23:00,943,4,2227.41,
12289,11:24:00,11:24:00,944,5,2505.26,
12289,11:25:00,11:25:00,932,6,2846.43,
12289,11:26:00,11:26:00,933,7,3274.16,
12289,11:27:00,11:27:00,936,8,3611.71,
12289,11:29:00,11:29:00,970,9,4207.96,
12289,11:29:00,11:29:00,968,10,4515.27,
12289,11:30:00,11:30:00,966,11,4924.79,
12289,11:32:00,11:32:00,965,12,5649.79,
12289,11:34:00,11:34:00,962,13,6227.2,
12289,11:35:00,11:35:00,993,14,6548.91,
12289,11:38:00,11:38:00,992,15,7066.76,
12289,11:40:00,11:40:00,894,16,8080.36,
12289,11:41:00,11:41:00,891,17,8550.85,
12289,11:43:00,11:43:00,897,18,8997.75,
12289,11:44:00,11:44:00,899,19,9355.34,
12289,11:47:00,11:47:00,871,20,10119.18,
12289,11:49:00,11:49:00,909,21,10859.61,
12289,11:50:00,11:50:00,911,22,11376.25,
12289,11:53:00,11:53:00,854,23,12303.89,
12289,11:55:00,11:55:00,141104,24,12959.89,
12289,11:56:00,11:56:00,835,25,13263.82,
12289,11:57:00,11:57:00,837,26,13665.91,
12289,11:59:00,11:59:00,832,27,14308.1,
12289,11:59:00,11:59:00,13089,28,14542.98,
12425,18:37:00,18:37:00,952,1,513.63,
12425,18:38:00,18:38:00,164508,2,840.1,
12425,18:40:00,18:40:00,956,3,1682.24,
12425,18:41:00,18:41:00,943,4,2227.41,
12425,18:42:00,18:42:00,944,5,2505.26,
12425,18:43:00,18:43:00,932,6,2846.43,
12425,18:44:00,18:44:00,933,7,3274.16,
12425,18:45:00,18:45:00,936,8,3611.71,
12425,18:46:00,18:46:00,970,9,4207.96,
12425,18:47:00,18:47:00,968,10,4515.27,
12425,18:48:00,18:48:00,966,11,4924.79,
12425,18:49:00,18:49:00,965,12,5649.79,
12425,18:51:00,18:51:00,962,13,6227.2,
12425,18:52:00,18:52:00,993,14,6548.91,
12425,18:54:00,18:54:00,992,15,7066.76,
12425,18:56:00,18:56:00,894,16,8080.36,
12425,18:57:00,18:57:00,891,17,8550.85,
12425,18:59:00,18:59:00,897,18,8997.75,
12425,19:00:00,19:00:00,899,19,9355.34,
12425,19:03:00,19:03:00,871,20,10119.18,
12425,19:05:00,19:05:00,909,21,10859.61,
12425,19:06:00,19:06:00,911,22,11376.25,
12425,19:09:00,19:09:00,854,23,12303.89,
12425,19:11:00,19:11:00,141104,24,12959.89,
12425,19:12:00,19:12:00,835,25,13263.82,
12425,19:13:00,19:13:00,837,26,13665.91,
12425,19:14:00,19:14:00,832,27,14308.1,
12425,19:15:00,19:15:00,13089,28,14542.98,
12480,24:03:00,24:03:00,952,1,513.63,
12480,24:04:00,24:04:00,164508,2,840.1,
12480,24:06:00,24:06:00,956,3,1682.24,
12480,24:07:00,24:07:00,943,4,2227.41,
12480,24:07:00,24:07:00,944,5,2505.26,
12480,24:08:00,24:08:00,932,6,2846.43,
12480,24:09:00,24:09:00,933,7,3274.16,
12480,24:09:00,24:09:00,936,8,3611.71,
12480,24:10:00,24:10:00,970,9,4207.96,
12480,24:11:00,24:11:00,968,10,4515.27,
12480,24:12:00,24:12:00,966,11,4924.79,
12480,24:13:00,24:13:00,965,12,5649.79,
12480,24:14:00,24:14:00,962,13,6227.2,
12480,24:15:00,24:15:00,993,14,6548.91,
12480,24:17:00,24:17:00,992,15,7066.76,
12480,24:19:00,24:19:00,894,16,8080.36,
12480,24:20:00,24:20:00,891,17,8550.85,
12480,24:21:00,24:21:00,897,18,8997.75,
12480,24:22:00,24:22:00,899,19,9355.34,
12480,24:24:00,24:24:00,871,20,10119.18,
12480,24:26:00,24:26:00,909,21,10859.61,
12480,24:27:00,24:27:00,911,22,11376.25,
12480,24:29:00,24:29:00,854,23,12303.89,
12480,24:31:00,24:31:00,141104,24,12959.89,
12480,24:31:00,24:31:00,835,25,13263.82,
12480,24:32:00,24:32:00,837,26,13665.91,
12480,24:34:00,24:34:00,832,27,14308.1,
12480,24:34:00,24:34:00,13089,28,14542.98,
12629,15:09:00,15:09:00,952,1,513.63,
12629,15:10:00,15:10:00,164508,2,840.1,
12629,15:12:00,15:12:00,956,3,1682.24,
12629,15:13:00,15:13:00,943,4,2227.41,
12629,15:14:00,15:14:00,944,5,2505.26,
12629,15:15:00,15:15:00,932,6,2846.43,
12629,15:16:00,15:16:00,933,7,3274.16,
12629,15:17:00,15:17:00,936,8,3611.71,
12629,15:19:00,15:19:00,970,9,4207.96,
12629,15:19:00,15:19:00,968,10,4515.27,
12629,15:20:00,15:20:00,966,11,4924.79,
12629,15:22:00,15:22:00,965,12,5649.79,
12629,15:23:00,15:23:00,962,13,6227.2,
12629,15:24:00,15:24:00,993,14,6548.91,
12629,15:27:00,15:27:00,992,15,7066.76,
12629,15:29:00,15:29:00,894,16,8080.36,
12629,15:30:00,15:30:00,891,17,8550.85,
12629,15:31:00,15:31:00,897,18,8997.75,
12629,15:33:00,15:33:00,899,19,9355.34,
12629,15:35:00,15:35:00,871,20,10119.18,
12629,15:38:00,15:38:00,909,21,10859.61,
12629,15:39:00,15:39:00,911,22,11376.25,
12629,15:42:00,15:42:00,854,23,12303.89,
12629,15:43:00,15:43:00,141104,24,12959.89,
12629,15:44:00,15:44:00,835,25,13263.82,
12629,15:46:00,15:46:00,837,26,13665.91,
12629,15:47:00,15:47:00,832,27,14308.1,
12629,15:48:00,15:48:00,13089,28,14542.98,
12933,09:25:00,09:25:00,952,1,513.63,
12933,09:26:00,09:26:00,164508,2,840.1,
12933,09:29:00,09:29:00,956,3,1682.24,
12933,09:30:00,09:30:00,943,4,2227.41,
12933,09:31:00,09:31:00,944,5,2505.26,
12933,09:32:00,09:32:00,932,6,2846.43,
12933,09:33:00,09:33:00,933,7,3274.16,
12933,09:34:00,09:34:00,936,8,3611.71,
12933,09:35:00,09:35:00,970,9,4207.96,
12933,09:36:00,09:36:00,968,10,4515.27,
12933,09:37:00,09:37:00,966,11,4924.79,
12933,09:38:00,09:38:00,965,12,5649.79,
12933,09:41:00,09:41:00,962,13,6227.2,
12933,09:41:00,09:41:00,993,14,6548.91,
12933,09:44:00,09:44:00,992,15,7066.76,
12933,09:46:00,09:46:00,894,16,8080.36,
12933,09:48:00,09:48:00,891,17,8550.85,
12933,09:49:00,09:49:00,897,18,8997.75,
12933,09:51:00,09:51:00,899,19,9355.34,
12933,09:53:00,09:53:00,871,20,10119.18,
12933,09:55:00,09:55:00,909,21,10859.61,
12933,09:57:00,09:57:00,911,22,11376.25,
12933,10:00:00,10:00:00,854,23,12303.89,
12933,10:02:00,10:02:00,141104,24,12959.89,
12933,10:02:00,10:02:00,835,25,13263.82,
12933,10:04:00,10:04:00,837,26,13665.91,
12933,10:05:00,10:05:00,832,27,14308.1,
12933,10:06:00,10:06:00,13089,28,14542.98,
12948,07:59:00,07:59:00,952,1,513.63,
12948,08:00:00,08:00:00,164508,2,840.1,
12948,08:02:00,08:02:00,956,3,1682.24,
12948,08:03:00,08:03:00,943,4,2227.41,
12948,08:04:00,08:04:00,944,5,2505.26,
12948,08:05:00,08:05:00,932,6,2846.43,
12948,08:06:00,08:06:00,933,7,3274.16,
12948,08:07:00,08:07:00,936,8,3611.71,
12948,08:08:00,08:08:00,970,9,4207.96,
12948,08:09:00,08:09:00,968,10,4515.27,
12948,08:10:00,08:10:00,966,11,4924.79,
12948,08:12:00,08:12:00,965,12,5649.79,
12948,08:13:00,08:13:00,962,13,6227.2,
12948,08:14:00,08:14:00,993,14,6548.91,
12948,08:16:00,08:16:00,992,15,7066.76,
12948,08:18:00,08:18:00,894,16,8080.36,
12948,08:19:00,08:19:00,891,17,8550.85,
12948,08:21:00,08:21:00,897,18,8997.75,
12948,08:22:00,08:22:00,899,19,9355.34,
12948,08:25:00,08:25:00,871,20,10119.18,
12948,08:27:00,08:27:00,909,21,10859.61,
12948,08:28:00,08:28:00,911,22,11376.25,
12948,08:31:00,08:31:00,854,23,12303.89,
12948,08:32:00,08:32:00,141104,24,12959.89,
12948,08:33:00,08:33:00,835,25,13263.82,
12948,08:34:00,08:34:00,837,26,13665.91,
12948,08:35:00,08:35:00,832,27,14308.1,
12948,08:36:00,08:36:00,13089,28,14542.98,
13011,08:16:00,08:16:00,952,1,513.63,
13011,08:17:00,08:17:00,164508,2,840.1,
13011,08:19:00,08:19:00,956,3,1682.24,
13011,08:20:00,08:20:00,943,4,2227.41,
13011,08:21:00,08:21:00,944,5,2505.26,
13011,08:22:00,08:22:00,932,6,2846.43,
13011,08:23:00,08:23:00,933,7,3274.16,
13011,08:24:00,08:24:00,936,8,3611.71,
13011,08:25:00,08:25:00,970,9,4207.96,
13011,08:26:00,08:26:00,968,10,4515.27,
13011,08:27:00,08:27:00,966,11,4924.79,
13011,08:29:00,08:29:00,965,12,5649.79,
13011,08:30:00,08:30:00,962,13,6227.2,
13011,08:31:00,08:31:00,993,14,6548.91,
13011,08:33:00,08:33:00,992,15,7066.76,
13011,08:35:00,08:35:00,894,16,8080.36,
13011,08:36:00,08:36:00,891,17,8550.85,
13011,08:38:00,08:38:00,897,18,8997.75,
13011,08:39:00,08:39:00,899,19,9355.34,
13011,08:42:00,08:42:00,871,20,10119.18,
13011,08:44:00,08:44:00,909,21,10859.61,
13011,08:45:00,08:45:00,911,22,11376.25,
13011,08:48:00,08:48:00,854,23,12303.89,
13011,08:49:00,08:49:00,141104,24,12959.89,
13011,08:50:00,08:50:00,835,25,13263.82,
13011,08:51:00,08:51:00,837,26,13665.91,
13011,08:52:00,08:52:00,832,27,14308.1,
13011,08:53:00,08:53:00,13089,28,14542.98,
13013,10:01:00,10:01:00,952,1,513.63,
13013,10:02:00,10:02:00,164508,2,840.1,
13013,10:04:00,10:04:00,956,3,1682.24,
13013,10:05:00,10:05:00,943,4,2227.41,
13013,10:06:00,10:06:00,944,5,2505.26,
13013,10:07:00,10:07:00,932,6,2846.43,
13013,10:08:00,10:08:00,933,7,3274.16,
13013,10:09:00,10:09:00,936,8,3611.71,
13013,10:11:00,10:11:00,970,9,4207.96,
13013,10:11:00,10:11:00,968,10,4515.27,
13013,10:12:00,10:12:00,966,11,4924.79,
13013,10:14:00,10:14:00,965,12,5649.79,
13013,10:16:00,10:16:00,962,13,6227.2,
13013,10:17:00,10:17:00,993,14,6548.91,
13013,10:20:00,10:20:00,992,15,7066.76,
13013,10:22:00,10:22:00,894,16,8080.36,
13013,10:23:00,10:23:00,891,17,8550.85,
13013,10:25:00,10:25:00,897,18,8997.75,
13013,10:26:00,10:26:00,899,19,9355.34,
13013,10:29:00,10:29:00,871,20,10119.18,
13013,10:31:00,10:31:00,909,21,10859.61,
13013,10:32:00,10:32:00,911,22,11376.25,
13013,10:35:00,10:35:00,854,23,12303.89,
13013,10:37:00,10:37:00,141104,24,12959.89,
13013,10:38:00,10:38:00,835,25,13263.82,
13013,10:39:00,10:39:00,837,26,13665.91,
13013,10:41:00,10:41:00,832,27,14308.1,
13013,10:41:00,10:41:00,13089,28,14542.98,
13043,20:09:00,20:09:00,952,1,513.63,
13043,20:10:00,20:10:00,164508,2,840.1,
13043,20:12:00,20:12:00,956,3,1682.24,
13043,20:13:00,20:13:00,943,4,2227.41,
13043,20:14:00,20:14:00,944,5,2505.26,
13043,20:14:00,20:14:00,932,6,2846.43,
13043,20:15:00,20:15:00,933,7,3274.16,
13043,20:16:00,20:16:00,936,8,3611.71,
13043,20:17:00,20:17:00,970,9,4207.96,
13043,20:18:00,20:18:00,968,10,4515.27,
13043,20:19:00,20:19:00,966,11,4924.79,
13043,20:20:00,20:20:00,965,12,5649.79,
13043,20:22:00,20:22:00,962,13,6227.2,
13043,20:23:00,20:23:00,993,14,6548.91,
13043,20:24:00,20:24:00,992,15,7066.76,
13043,20:26:00,20:26:00,894,16,8080.36,
13043,20:28:00,20:28:00,891,17,8550.85,
13043,20:29:00,20:29:00,897,18,8997.75,
13043,20:30:00,20:30:00,899,19,9355.34,
13043,20:33:00,20:33:00,871,20,10119.18,
13043,20:35:00,20:35:00,909,21,10859.61,
13043,20:36:00,20:36:00,911,22,11376.25,
13043,20:39:00,20:39:00,854,23,12303.89,
13043,20:40:00,20:40:00,141104,24,12959.89,
13043,20:41:00,20:41:00,835,25,13263.82,
13043,20:43:00,20:43:00,837,26,13665.91,
13043,20:44:00,20:44:00,832,27,14308.1,
13043,20:45:00,20:45:00,13089,28,14542.98,
13086,22:49:00,22:49:00,952,1,513.63,
13086,22:49:00,22:49:00,164508,2,840.1,
13086,22:51:00,22:51:00,956,3,1682.24,
13086,22:52:00,22:52:00,943,4,2227.41,
13086,22:53:00,22:53:00,944,5,2505.26,
13086,22:53:00,22:53:00,932,6,2846.43,
13086,22:54:00,22:54:00,933,7,3274.16,
13086,22:55:00,22:55:00,936,8,3611.71,
13086,22:56:00,22:56:00,970,9,4207.96,
13086,22:57:00,22:57:00,968,10,4515.27,
13086,22:58:00,22:58:00,966,11,4924.79,
13086,22:59:00,22:59:00,965,12,5649.79,
13086,23:00:00,23:00:00,962,13,6227.2,
13086,23:01:00,23:01:00,993,14,6548.91,
13086,23:03:00,23:03:00,992,15,7066.76,
13086,23:05:00,23:05:00,894,16,8080.36,
13086,23:06:00,23:06:00,891,17,8550.85,
13086,23:07:00,23:07:00,897,18,8997.75,
13086,23:08:00,23:08:00,899,19,9355.34,
13086,23:10:00,23:10:00,871,20,10119.18,
13086,23:12:00,23:12:00,909,21,10859.61,
13086,23:13:00,23:13:00,911,22,11376.25,
13086,23:15:00,23:15:00,854,23,12303.89,
13086,23:17:00,23:17:00,141104,24,12959.89,
13086,23:17:00,23:17:00,835,25,13263.82,
13086,23:19:00,23:19:00,837,26,13665.91,
13086,23:20:00,23:20:00,832,27,14308.1,
13086,23:20:00,23:20:00,13089,28,14542.98,
13121,10:37:00,10:37:00,952,1,513.63,
13121,10:38:00,10:38:00,164508,2,840.1,
13121,10:40:00,10:40:00,956,3,1682.24,
13121,10:41:00,10:41:00,943,4,2227.41,
13121,10:42:00,10:42:00,944,5,2505.26,
13121,10:43:00,10:43:00,932,6,2846.43,
13121,10:44:00,10:44:00,933,7,3274.16,
13121,10:45:00,10:45:00,936,8,3611.71,
13121,10:47:00,10:47:00,970,9,4207.96,
13121,10:47:00,10:47:00,968,10,4515.27,
13121,10:48:00,10:48:00,966,11,4924.79,
13121,10:50:00,10:50:00,965,12,5649.79,
13121,10:51:00,10:51:00,962,13,6227.2,
13121,10:52:00,10:52:00,993,14,6548.91,
13121,10:55:00,10:55:00,992,15,7066.76,
13121,10:57:00,10:57:00,894,16,8080.36,
13121,10:58:00,10:58:00,891,17,8550.85,
13121,10:59:00,10:59:00,897,18,8997.75,
13121,11:01:00,11:01:00,899,19,9355.34,
13121,11:03:00,11:03:00,871,20,10119.18,
13121,11:06:00,11:06:00,909,21,10859.61,
13121,11:07:00,11:07:00,911,22,11376.25,
13121,11:10:00,11:10:00,854,23,12303.89,
13121,11:11:00,11:11:00,141104,24,12959.89,
13121,11:12:00,11:12:00,835,25,13263.82,
13121,11:14:00,11:14:00,837,26,13665.91,
13121,11:15:00,11:15:00,832,27,14308.1,
13121,11:16:00,11:16:00,13089,28,14542.98,
13551,12:28:00,12:28:00,952,1,513.63,
13551,12:29:00,12:29:00,164508,2,840.1,
13551,12:31:00,12:31:00,956,3,1682.24,
13551,12:32:00,12:32:00,943,4,2227.41,
13551,12:33:00,12:33:00,944,5,2505.26,
13551,12:34:00,12:34:00,932,6,2846.43,
13551,12:35:00,12:35:00,933,7,3274.16,
13551,12:36:00,12:36:00,936,8,3611.71,
13551,12:38:00,12:38:00,970,9,4207.96,
13551,12:38:00,12:38:00,968,10,4515.27,
13551,12:39:00,12:39:00,966,11,4924.79,
13551,12:41:00,12:41:00,965,12,5649.79,
13551,12:42:00,12:42:00,962,13,6227.2,
13551,12:43:00,12:43:00,993,14,6548.91,
13551,12:46:00,12:46:00,992,15,7066.76,
13551,12:48:00,12:48:00,894,16,8080.36,
13551,12:49:00,12:49:00,891,17,8550.85,
13551,12:50:00,12:50:00,897,18,8997.75,
13551,12:52:00,12:52:00,899,19,9355.34,
13551,12:54:00,12:54:00,871,20,10119.18,
13551,12:57:00,12:57:00,909,21,10859.61,
13551,12:58:00,12:58:00,911,22,11376.25,
13551,13:01:00,13:01:00,854,23,12303.89,
13551,13:02:00,13:02:00,141104,24,12959.89,
13551,13:03:00,13:03:00,835,25,13263.82,
13551,13:05:00,13:05:00,837,26,13665.91,
13551,13:06:00,13:06:00,832,27,14308.1,
13551,13:07:00,13:07:00,13089,28,14542.98,
13570,09:07:00,09:07:00,952,1,513.63,
13570,09:08:00,09:08:00,164508,2,840.1,
13570,09:11:00,09:11:00,956,3,1682.24,
13570,09:12:00,09:12:00,943,4,2227.41,
13570,09:13:00,09:13:00,944,5,2505.26,
13570,09:14:00,09:14:00,932,6,2846.43,
13570,09:15:00,09:15:00,933,7,3274.16,
13570,09:16:00,09:16:00,936,8,3611.71,
13570,09:17:00,09:17:00,970,9,4207.96,
13570,09:18:00,09:18:00,968,10,4515.27,
13570,09:19:00,09:19:00,966,11,4924.79,
13570,09:20:00,09:20:00,965,12,5649.79,
13570,09:23:00,09:23:00,962,13,6227.2,
13570,09:24:00,09:24:00,993,14,6548.91,
13570,09:27:00,09:27:00,992,15,7066.76,
13570,09:29:00,09:29:00,894,16,8080.36,
13570,09:30:00,09:30:00,891,17,8550.85,
13570,09:32:00,09:32:00,897,18,8997.75,
13570,09:33:00,09:33:00,899,19,9355.34,
13570,09:36:00,09:36:00,871,20,10119.18,
13570,09:38:00,09:38:00,909,21,10859.61,
13570,09:39:00,09:39:00,911,22,11376.25,
13570,09:42:00,09:42:00,854,23,12303.89,
13570,09:44:00,09:44:00,141104,24,12959.89,
13570,09:45:00,09:45:00,835,25,13263.82,
13570,09:46:00,09:46:00,837,26,13665.91,
13570,09:48:00,09:48:00,832,27,14308.1,
13570,09:48:00,09:48:00,13089,28,14542.98,
13571,07:17:00,07:17:00,952,1,513.63,
13571,07:18:00,07:18:00,164508,2,840.1,
13571,07:20:00,07:20:00,956,3,1682.24,
13571,07:21:00,07:21:00,943,4,2227.41,
13571,07:22:00,07:22:00,944,5,2505.26,
13571,07:23:00,07:23:00,932,6,2846.43,
13571,07:24:00,07:24:00,933,7,3274.16,
13571,07:25:00,07:25:00,936,8,3611.71,
13571,07:26:00,07:26:00,970,9,4207.96,
13571,07:27:00,07:27:00,968,10,4515.27,
13571,07:28:00,07:28:00,966,11,4924.79,
13571,07:30:00,07:30:00,965,12,5649.79,
13571,07:31:00,07:31:00,962,13,6227.2,
13571,07:32:00,07:32:00,993,14,6548.91,
13571,07:34:00,07:34:00,992,15,7066.76,
13571,07:36:00,07:36:00,894,16,8080.36,
13571,07:37:00,07:37:00,891,17,8550.85,
13571,07:39:00,07:39:00,897,18,8997.75,
13571,07:40:00,07:40:00,899,19,9355.34,
13571,07:42:00,07:42:00,871,20,10119.18,
13571,07:45:00,07:45:00,909,21,10859.61,
13571,07:46:00,07:46:00,911,22,11376.25,
13571,07:48:00,07:48:00,854,23,12303.89,
13571,07:50:00,07:50:00,141104,24,12959.89,
13571,07:51:00,07:51:00,835,25,13263.82,
13571,07:52:00,07:52:00,837,26,13665.91,
13571,07:53:00,07:53:00,832,27,14308.1,
13571,07:54:00,07:54:00,13089,28,14542.98,
13774,06:21:00,06:21:00,952,1,513.63,
13774,06:22:00,06:22:00,164508,2,840.1,
13774,06:24:00,06:24:00,956,3,1682.24,
13774,06:25:00,06:25:00,943,4,2227.41,
13774,06:26:00,06:26:00,944,5,2505.26,
13774,06:27:00,06:27:00,932,6,2846.43,
13774,06:28:00,06:28:00,933,7,3274.16,
13774,06:29:00,06:29:00,936,8,3611.71,
13774,06:30:00,06:30:00,970,9,4207.96,
13774,06:31:00,06:31:00,968,10,4515.27,
13774,06:32:00,06:32:00,966,11,4924.79,
13774,06:33:00,06:33:00,965,12,5649.79,
13774,06:35:00,06:35:00,962,13,6227.2,
13774,06:36:00,06:36:00,993,14,6548.91,
13774,06:38:00,06:38:00,992,15,7066.76,
13774,06:39:00,06:39:00,894,16,8080.36,
13774,06:41:00,06:41:00,891,17,8550.85,
13774,06:42:00,06:42:00,897,18,8997.75,
13774,06:44:00,06:44:00,899,19,9355.34,
13774,06:46:00,06:46:00,871,20,10119.18,
13774,06:48:00,06:48:00,909,21,10859.61,
13774,06:50:00,06:50:00,911,22,11376.25,
13774,06:52:00,06:52:00,854,23,12303.89,
13774,06:54:00,06:54:00,141104,24,12959.89,
13774,06:55:00,06:55:00,835,25,13263.82,
13774,06:56:00,06:56:00,837,26,13665.91,
13774,06:57:00,06:57:00,832,27,14308.1,
13774,06:58:00,06:58:00,13089,28,14542.98,
13827,07:59:00,07:59:00,952,1,513.63,
13827,08:00:00,08:00:00,164508,2,840.1,
13827,08:02:00,08:02:00,956,3,1682.24,
13827,08:03:00,08:03:00,943,4,2227.41,
13827,08:04:00,08:04:00,944,5,2505.26,
13827,08:05:00,08:05:00,932,6,2846.43,
13827,08:06:00,08:06:00,933,7,3274.16,
13827,08:07:00,08:07:00,936,8,3611.71,
13827,08:08:00,08:08:00,970,9,4207.96,
13827,08:09:00,08:09:00,968,10,4515.27,
13827,08:10:00,08:10:00,966,11,4924.79,
13827,08:12:00,08:12:00,965,12,5649.79,
13827,08:13:00,08:13:00,962,13,6227.2,
13827,08:14:00,08:14:00,993,14,6548.91,
13827,08:16:00,08:16:00,992,15,7066.76,
13827,08:18:00,08:18:00,894,16,8080.36,
13827,08:19:00,08:19:00,891,17,8550.85,
13827,08:21:00,08:21:00,897,18,8997.75,
13827,08:22:00,08:22:00,899,19,9355.34,
13827,08:25:00,08:25:00,871,20,10119.18,
13827,08:27:00,08:27:00,909,21,10859.61,
13827,08:28:00,08:28:00,911,22,11376.25,
13827,08:31:00,08:31:00,854,23,12303.89,
13827,08:32:00,08:32:00,141104,24,12959.89,
13827,08:33:00,08:33:00,835,25,13263.82,
13827,08:34:00,08:34:00,837,26,13665.91,
13827,08:35:00,08:35:00,832,27,14308.1,
13827,08:36:00,08:36:00,13089,28,14542.98,
13849,20:09:00,20:09:00,952,1,513.63,
13849,20:10:00,20:10:00,164508,2,840.1,
13849,20:12:00,20:12:00,956,3,1682.24,
13849,20:13:00,20:13:00,943,4,2227.41,
13849,20:14:00,20:14:00,944,5,2505.26,
13849,20:14:00,20:14:00,932,6,2846.43,
13849,20:15:00,20:15:00,933,7,3274.16,
13849,20:16:00,20:16:00,936,8,3611.71,
13849,20:17:00,20:17:00,970,9,4207.96,
13849,20:18:00,20:18:00,968,10,4515.27,
13849,20:19:00,20:19:00,966,11,4924.79,
13849,20:20:00,20:20:00,965,12,5649.79,
13849,20:22:00,20:22:00,962,13,6227.2,
13849,20:23:00,20:23:00,993,14,6548.91,
13849,20:24:00,20:24:00,992,15,7066.76,
13849,20:26:00,20:26:00,894,16,8080.36,
13849,20:28:00,20:28:00,891,17,8550.85,
13849,20:29:00,20:29:00,897,18,8997.75,
13849,20:30:00,20:30:00,899,19,9355.34,
13849,20:33:00,20:33:00,871,20,10119.18,
13849,20:35:00,20:35:00,909,21,10859.61,
13849,20:36:00,20:36:00,911,22,11376.25,
13849,20:39:00,20:39:00,854,23,12303.89,
13849,20:40:00,20:40:00,141104,24,12959.89,
13849,20:41:00,20:41:00,835,25,13263.82,
13849,20:43:00,20:43:00,837,26,13665.91,
13849,20:44:00,20:44:00,832,27,14308.1,
13849,20:45:00,20:45:00,13089,28,14542.98,
13855,14:51:00,14:51:00,952,1,513.63,
13855,14:52:00,14:52:00,164508,2,840.1,
13855,14:54:00,14:54:00,956,3,1682.24,
13855,14:55:00,14:55:00,943,4,2227.41,
13855,14:56:00,14:56:00,944,5,2505.26,
13855,14:57:00,14:57:00,932,6,2846.43,
13855,14:58:00,14:58:00,933,7,3274.16,
13855,14:59:00,14:59:00,936,8,3611.71,
13855,15:01:00,15:01:00,970,9,4207.96,
13855,15:01:00,15:01:00,968,10,4515.27,
13855,15:02:00,15:02:00,966,11,4924.79,
13855,15:04:00,15:04:00,965,12,5649.79,
13855,15:05:00,15:05:00,962,13,6227.2,
13855,15:06:00,15:06:00,993,14,6548.91,
13855,15:09:00,15:09:00,992,15,7066.76,
13855,15:11:00,15:11:00,894,16,8080.36,
13855,15:12:00,15:12:00,891,17,8550.85,
13855,15:13:00,15:13:00,897,18,8997.75,
13855,15:15:00,15:15:00,899,19,9355.34,
13855,15:17:00,15:17:00,871,20,10119.18,
13855,15:20:00,15:20:00,909,21,10859.61,
13855,15:21:00,15:21:00,911,22,11376.25,
13855,15:24:00,15:24:00,854,23,12303.89,
13855,15:25:00,15:25:00,141104,24,12959.89,
13855,15:26:00,15:26:00,835,25,13263.82,
13855,15:28:00,15:28:00,837,26,13665.91,
13855,15:29:00,15:29:00,832,27,14308.1,
13855,15:30:00,15:30:00,13089,28,14542.98,
13956,21:48:00,21:48:00,952,1,513.63,
13956,21:48:00,21:48:00,164508,2,840.1,
13956,21:51:00,21:51:00,956,3,1682.24,
13956,21:52:00,21:52:00,943,4,2227.41,
13956,21:52:00,21:52:00,944,5,2505.26,
13956,21:53:00,21:53:00,932,6,2846.43,
13956,21:54:00,21:54:00,933,7,3274.16,
13956,21:55:00,21:55:00,936,8,3611.71,
13956,21:56:00,21:56:00,970,9,4207.96,
13956,21:57:00,21:57:00,968,10,4515.27,
13956,21:57:00,21:57:00,966,11,4924.79,
13956,21:59:00,21:59:00,965,12,5649.79,
13956,22:01:00,22:01:00,962,13,6227.2,
13956,22:01:00,22:01:00,993,14,6548.91,
13956,22:03:00,22:03:00,992,15,7066.76,
13956,22:05:00,22:05:00,894,16,8080.36,
13956,22:06:00,22:06:00,891,17,8550.85,
13956,22:08:00,22:08:00,897,18,8997.75,
13956,22:09:00,22:09:00,899,19,9355.34,
13956,22:11:00,22:11:00,871,20,10119.18,
13956,22:13:00,22:13:00,909,21,10859.61,
13956,22:14:00,22:14:00,911,22,11376.25,
13956,22:16:00,22:16:00,854,23,12303.89,
13956,22:18:00,22:18:00,141104,24,12959.89,
13956,22:19:00,22:19:00,835,25,13263.82,
13956,22:20:00,22:20:00,837,26,13665.91,
13956,22:21:00,22:21:00,832,27,14308.1,
13956,22:22:00,22:22:00,13089,28,14542.98,
14000,11:53:00,11:53:00,952,1,513.63,
14000,11:54:00,11:54:00,164508,2,840.1,
14000,11:56:00,11:56:00,956,3,1682.24,
14000,11:57:00,11:57:00,943,4,2227.41,
14000,11:58:00,11:58:00,944,5,2505.26,
14000,11:59:00,11:59:00,932,6,2846.43,
14000,12:00:00,12:00:00,933,7,3274.16,
14000,12:01:00,12:01:00,936,8,3611.71,
14000,12:03:00,12:03:00,970,9,4207.96,
14000,12:03:00,12:03:00,968,10,4515.27,
14000,12:04:00,12:04:00,966,11,4924.79,
14000,12:06:00,12:06:00,965,12,5649.79,
14000,12:07:00,12:07:00,962,13,6227.2,
14000,12:08:00,12:08:00,993,14,6548.91,
14000,12:11:00,12:11:00,992,15,7066.76,
14000,12:13:00,12:13:00,894,16,8080.36,
14000,12:14:00,12:14:00,891,17,8550.85,
14000,12:15:00,12:15:00,897,18,8997.75,
14000,12:17:00,12:17:00,899,19,9355.34,
14000,12:19:00,12:19:00,871,20,10119.18,
14000,12:22:00,12:22:00,909,21,10859.61,
14000,12:23:00,12:23:00,911,22,11376.25,
14000,12:26:00,12:26:00,854,23,12303.89,
14000,12:27:00,12:27:00,141104,24,12959.89,
14000,12:28:00,12:28:00,835,25,13263.82,
14000,12:30:00,12:30:00,837,26,13665.91,
14000,12:31:00,12:31:00,832,27,14308.1,
14000,12:32:00,12:32:00,13089,28,14542.98,
14047,22:27:00,22:27:00,952,1,513.63,
14047,22:28:00,22:28:00,164508,2,840.1,
14047,22:30:00,22:30:00,956,3,1682.24,
14047,22:31:00,22:31:00,943,4,2227.41,
14047,22:32:00,22:32:00,944,5,2505.26,
14047,22:32:00,22:32:00,932,6,2846.43,
14047,22:33:00,22:33:00,933,7,3274.16,
14047,22:34:00,22:34:00,936,8,3611.71,
14047,22:35:00,22:35:00,970,9,4207.96,
14047,22:36:00,22:36:00,968,10,4515.27,
14047,22:37:00,22:37:00,966,11,4924.79,
14047,22:38:00,22:38:00,965,12,5649.79,
14047,22:40:00,22:40:00,962,13,6227.2,
14047,22:40:00,22:40:00,993,14,6548.91,
14047,22:42:00,22:42:00,992,15,7066.76,
14047,22:44:00,22:44:00,894,16,8080.36,
14047,22:45:00,22:45:00,891,17,8550.85,
14047,22:47:00,22:47:00,897,18,8997.75,
14047,22:48:00,22:48:00,899,19,9355.34,
14047,22:50:00,22:50:00,871,20,10119.18,
14047,22:52:00,22:52:00,909,21,10859.61,
14047,22:53:00,22:53:00,911,22,11376.25,
14047,22:55:00,22:55:00,854,23,12303.89,
14047,22:57:00,22:57:00,141104,24,12959.89,
14047,22:58:00,22:58:00,835,25,13263.82,
14047,22:59:00,22:59:00,837,26,13665.91,
14047,23:00:00,23:00:00,832,27,14308.1,
14047,23:01:00,23:01:00,13089,28,14542.98,
14159,11:34:00,11:34:00,952,1,513.63,
14159,11:35:00,11:35:00,164508,2,840.1,
14159,11:37:00,11:37:00,956,3,1682.24,
14159,11:38:00,11:38:00,943,4,2227.41,
14159,11:39:00,11:39:00,944,5,2505.26,
14159,11:40:00,11:40:00,932,6,2846.43,
14159,11:41:00,11:41:00,933,7,3274.16,
14159,11:42:00,11:42:00,936,8,3611.71,
14159,11:44:00,11:44:00,970,9,4207.96,
14159,11:44:00,11:44:00,968,10,4515.27,
14159,11:45:00,11:45:00,966,11,4924.79,
14159,11:47:00,11:47:00,965,12,5649.79,
14159,11:48:00,11:48:00,962,13,6227.2,
14159,11:49:00,11:49:00,993,14,6548.91,
14159,11:52:00,11:52:00,992,15,7066.76,
14159,11:54:00,11:54:00,894,16,8080.36,
14159,11:55:00,11:55:00,891,17,8550.85,
14159,11:56:00,11:56:00,897,18,8997.75,
14159,11:58:00,11:58:00,899,19,9355.34,
14159,12:00:00,12:00:00,871,20,10119.18,
14159,12:03:00,12:03:00,909,21,10859.61,
14159,12:04:00,12:04:00,911,22,11376.25,
14159,12:07:00,12:07:00,854,23,12303.89,
14159,12:08:00,12:08:00,141104,24,12959.89,
14159,12:09:00,12:09:00,835,25,13263.82,
14159,12:11:00,12:11:00,837,26,13665.91,
14159,12:12:00,12:12:00,832,27,14308.1,
14159,12:13:00,12:13:00,13089,28,14542.98,
14207,15:44:00,15:44:00,952,1,513.63,
14207,15:45:00,15:45:00,164508,2,840.1,
14207,15:48:00,15:48:00,956,3,1682.24,
14207,15:49:00,15:49:00,943,4,2227.41,
14207,15:50:00,15:50:00,944,5,2505.26,
14207,15:51:00,15:51:00,932,6,2846.43,
14207,15:52:00,15:52:00,933,7,3274.16,
14207,15:53:00,15:53:00,936,8,3611.71,
14207,15:54:00,15:54:00,970,9,4207.96,
14207,15:55:00,15:55:00,968,10,4515.27,
14207,15:56:00,15:56:00,966,11,4924.79,
14207,15:57:00,15:57:00,965,12,5649.79,
14207,16:00:00,16:00:00,962,13,6227.2,
14207,16:01:00,16:01:00,993,14,6548.91,
14207,16:04:00,16:04:00,992,15,7066.76,
14207,16:06:00,16:06:00,894,16,8080.36,
14207,16:08:00,16:08:00,891,17,8550.85,
14207,16:09:00,16:09:00,897,18,8997.75,
14207,16:11:00,16:11:00,899,19,9355.34,
14207,16:13:00,16:13:00,871,20,10119.18,
14207,16:16:00,16:16:00,909,21,10859.61,
14207,16:17:00,16:17:00,911,22,11376.25,
14207,16:20:00,16:20:00,854,23,12303.89,
14207,16:22:00,16:22:00,141104,24,12959.89,
14207,16:23:00,16:23:00,835,25,13263.82,
14207,16:24:00,16:24:00,837,26,13665.91,
14207,16:26:00,16:26:00,832,27,14308.1,
14207,16:26:00,16:26:00,13089,28,14542.98,
14284,17:44:00,17:44:00,952,1,513.63,
14284,17:45:00,17:45:00,164508,2,840.1,
14284,17:47:00,17:47:00,956,3,1682.24,
14284,17:48:00,17:48:00,943,4,2227.41,
14284,17:49:00,17:49:00,944,5,2505.26,
14284,17:50:00,17:50:00,932,6,2846.43,
14284,17:51:00,17:51:00,933,7,3274.16,
14284,17:52:00,17:52:00,936,8,3611.71,
14284,17:54:00,17:54:00,970,9,4207.96,
14284,17:54:00,17:54:00,968,10,4515.27,
14284,17:55:00,17:55:00,966,11,4924.79,
14284,17:57:00,17:57:00,965,12,5649.79,
14284,17:58:00,17:58:00,962,13,6227.2,
14284,17:59:00,17:59:00,993,14,6548.91,
14284,18:02:00,18:02:00,992,15,7066.76,
14284,18:04:00,18:04:00,894,16,8080.36,
14284,18:05:00,18:05:00,891,17,8550.85,
14284,18:06:00,18:06:00,897,18,8997.75,
14284,18:08:00,18:08:00,899,19,9355.34,
14284,18:10:00,18:10:00,871,20,10119.18,
14284,18:13:00,18:13:00,909,21,10859.61,
14284,18:14:00,18:14:00,911,22,11376.25,
14284,18:17:00,18:17:00,854,23,12303.89,
14284,18:18:00,18:18:00,141104,24,12959.89,
14284,18:19:00,18:19:00,835,25,13263.82,
14284,18:21:00,18:21:00,837,26,13665.91,
14284,18:22:00,18:22:00,832,27,14308.1,
14284,18:23:00,18:23:00,13089,28,14542.98,
14377,22:07:00,22:07:00,952,1,513.63,
14377,22:07:00,22:07:00,164508,2,840.1,
14377,22:09:00,22:09:00,956,3,1682.24,
14377,22:10:00,22:10:00,943,4,2227.41,
14377,22:11:00,22:11:00,944,5,2505.26,
14377,22:12:00,22:12:00,932,6,2846.43,
14377,22:12:00,22:12:00,933,7,3274.16,
14377,22:13:00,22:13:00,936,8,3611.71,
14377,22:15:00,22:15:00,970,9,4207.96,
14377,22:15:00,22:15:00,968,10,4515.27,
14377,22:16:00,22:16:00,966,11,4924.79,
14377,22:17:00,22:17:00,965,12,5649.79,
14377,22:19:00,22:19:00,962,13,6227.2,
14377,22:19:00,22:19:00,993,14,6548.91,
14377,22:21:00,22:21:00,992,15,7066.76,
14377,22:23:00,22:23:00,894,16,8080.36,
14377,22:24:00,22:24:00,891,17,8550.85,
14377,22:25:00,22:25:00,897,18,8997.75,
14377,22:26:00,22:26:00,899,19,9355.34,
14377,22:29:00,22:29:00,871,20,10119.18,
14377,22:30:00,22:30:00,909,21,10859.61,
14377,22:32:00,22:32:00,911,22,11376.25,
14377,22:34:00,22:34:00,854,23,12303.89,
14377,22:35:00,22:35:00,141104,24,12959.89,
14377,22:36:00,22:36:00,835,25,13263.82,
14377,22:37:00,22:37:00,837,26,13665.91,
14377,22:39:00,22:39:00,832,27,14308.1,
14377,22:39:00,22:39:00,13089,28,14542.98,
14414,12:45:00,12:45:00,952,1,513.63,
14414,12:46:00,12:46:00,164508,2,840.1,
14414,12:48:00,12:48:00,956,3,1682.24,
14414,12:49:00,12:49:00,943,4,2227.41,
14414,12:50:00,12:50:00,944,5,2505.26,
14414,12:51:00,12:51:00,932,6,2846.43,
14414,12:52:00,12:52:00,933,7,3274.16,
14414,12:53:00,12:53:00,936,8,3611.71,
14414,12:55:00,12:55:00,970,9,4207.96,
14414,12:55:00,12:55:00,968,10,4515.27,
14414,12:56:00,12:56:00,966,11,4924.79,
14414,12:58:00,12:58:00,965,12,5649.79,
14414,12:59:00,12:59:00,962,13,6227.2,
14414,13:00:00,13:00:00,993,14,6548.91,
14414,13:03:00,13:03:00,992,15,7066.76,
14414,13:05:00,13:05:00,894,16,8080.36,
14414,13:06:00,13:06:00,891,17,8550.85,
14414,13:07:00,13:07:00,897,18,8997.75,
14414,13:09:00,13:09:00,899,19,9355.34,
14414,13:11:00,13:11:00,871,20,10119.18,
14414,13:14:00,13:14:00,909,21,10859.61,
14414,13:15:00,13:15:00,911,22,11376.25,
14414,13:18:00,13:18:00,854,23,12303.89,
14414,13:19:00,13:19:00,141104,24,12959.89,
14414,13:20:00,13:20:00,835,25,13263.82,
14414,13:22:00,13:22:00,837,26,13665.91,
14414,13:23:00,13:23:00,832,27,14308.1,
14414,13:24:00,13:24:00,13089,28,14542.98,
14544,14:15:00,14:15:00,952,1,513.63,
14544,14:16:00,14:16:00,164508,2,840.1,
14544,14:18:00,14:18:00,956,3,1682.24,
14544,14:19:00,14:19:00,943,4,2227.41,
14544,14:20:00,14:20:00,944,5,2505.26,
14544,14:21:00,14:21:00,932,6,2846.43,
14544,14:22:00,14:22:00,933,7,3274.16,
14544,14:23:00,14:23:00,936,8,3611.71,
14544,14:25:00,14:25:00,970,9,4207.96,
14544,14:25:00,14:25:00,968,10,4515.27,
14544,14:26:00,14:26:00,966,11,4924.79,
14544,14:28:00,14:28:00,965,12,5649.79,
14544,14:29:00,14:29:00,962,13,6227.2,
14544,14:30:00,14:30:00,993,14,6548.91,
14544,14:33:00,14:33:00,992,15,7066.76,
14544,14:35:00,14:35:00,894,16,8080.36,
14544,14:36:00,14:36:00,891,17,8550.85,
14544,14:37:00,14:37:00,897,18,8997.75,
14544,14:39:00,14:39:00,899,19,9355.34,
14544,14:41:00,14:41:00,871,20,10119.18,
14544,14:44:00,14:44:00,909,21,10859.61,
14544,14:45:00,14:45:00,911,22,11376.25,
14544,14:48:00,14:48:00,854,23,12303.89,
14544,14:49:00,14:49:00,141104,24,12959.89,
14544,14:50:00,14:50:00,835,25,13263.82,
14544,14:52:00,14:52:00,837,26,13665.91,
14544,14:53:00,14:53:00,832,27,14308.1,
14544,14:54:00,14:54:00,13089,28,14542.98,
14742,11:40:00,11:40:00,952,1,513.63,
14742,11:41:00,11:41:00,164508,2,840.1,
14742,11:43:00,11:43:00,956,3,1682.24,
14742,11:44:00,11:44:00,943,4,2227.41,
14742,11:45:00,11:45:00,944,5,2505.26,
14742,11:46:00,11:46:00,932,6,2846.43,
14742,11:47:00,11:47:00,933,7,3274.16,
14742,11:48:00,11:48:00,936,8,3611.71,
14742,11:50:00,11:50:00,970,9,4207.96,
14742,11:50:00,11:50:00,968,10,4515.27,
14742,11:51:00,11:51:00,966,11,4924.79,
14742,11:53:00,11:53:00,965,12,5649.79,
14742,11:55:00,11:55:00,962,13,6227.2,
14742,11:56:00,11:56:00,993,14,6548.91,
14742,11:59:00,11:59:00,992,15,7066.76,
14742,12:01:00,12:01:00,894,16,8080.36,
14742,12:02:00,12:02:00,891,17,8550.85,
14742,12:04:00,12:04:00,897,18,8997.75,
14742,12:05:00,12:05:00,899,19,9355.34,
14742,12:08:00,12:08:00,871,20,10119.18,
14742,12:10:00,12:10:00,909,21,10859.61,
14742,12:11:00,12:11:00,911,22,11376.25,
14742,12:14:00,12:14:00,854,23,12303.89,
14742,12:16:00,12:16:00,141104,24,12959.89,
14742,12:17:00,12:17:00,835,25,13263.82,
14742,12:18:00,12:18:00,837,26,13665.91,
14742,12:20:00,12:20:00,832,27,14308.1,
14742,12:20:00,12:20:00,13089,28,14542.98,
15187,23:43:00,23:43:00,952,1,513.63,
15187,23:44:00,23:44:00,164508,2,840.1,
15187,23:46:00,23:46:00,956,3,1682.24,
15187,23:47:00,23:47:00,943,4,2227.41,
15187,23:47:00,23:47:00,944,5,2505.26,
15187,23:48:00,23:48:00,932,6,2846.43,
15187,23:49:00,23:49:00,933,7,3274.16,
15187,23:49:00,23:49:00,936,8,3611.71,
15187,23:50:00,23:50:00,970,9,4207.96,
15187,23:51:00,23:51:00,968,10,4515.27,
15187,23:52:00,23:52:00,966,11,4924.79,
15187,23:53:00,23:53:00,965,12,5649.79,
15187,23:54:00,23:54:00,962,13,6227.2,
15187,23:55:00,23:55:00,993,14,6548.91,
15187,23:57:00,23:57:00,992,15,7066.76,
15187,23:59:00,23:59:00,894,16,8080.36,
15187,24:00:00,24:00:00,891,17,8550.85,
15187,24:01:00,24:01:00,897,18,8997.75,
15187,24:02:00,24:02:00,899,19,9355.34,
15187,24:04:00,24:04:00,871,20,10119.18,
15187,24:06:00,24:06:00,909,21,10859.61,
15187,24:07:00,24:07:00,911,22,11376.25,
15187,24:09:00,24:09:00,854,23,12303.89,
15187,24:11:00,24:11:00,141104,24,12959.89,
15187,24:11:00,24:11:00,835,25,13263.82,
15187,24:12:00,24:12:00,837,26,13665.91,
15187,24:14:00,24:14:00,832,27,14308.1,
15187,24:14:00,24:14:00,13089,28,14542.98,
15378,14:15:00,14:15:00,952,1,513.63,
15378,14:16:00,14:16:00,164508,2,840.1,
15378,14:18:00,14:18:00,956,3,1682.24,
15378,14:19:00,14:19:00,943,4,2227.41,
15378,14:20:00,14:20:00,944,5,2505.26,
15378,14:21:00,14:21:00,932,6,2846.43,
15378,14:22:00,14:22:00,933,7,3274.16,
15378,14:23:00,14:23:00,936,8,3611.71,
15378,14:25:00,14:25:00,970,9,4207.96,
15378,14:25:00,14:25:00,968,10,4515.27,
15378,14:26:00,14:26:00,966,11,4924.79,
15378,14:28:00,14:28:00,965,12,5649.79,
15378,14:29:00,14:29:00,962,13,6227.2,
15378,14:30:00,14:30:00,993,14,6548.91,
15378,14:33:00,14:33:00,992,15,7066.76,
15378,14:35:00,14:35:00,894,16,8080.36,
15378,14:36:00,14:36:00,891,17,8550.85,
15378,14:37:00,14:37:00,897,18,8997.75,
15378,14:39:00,14:39:00,899,19,9355.34,
15378,14:41:00,14:41:00,871,20,10119.18,
15378,14:44:00,14:44:00,909,21,10859.61,
15378,14:45:00,14:45:00,911,22,11376.25,
15378,14:48:00,14:48:00,854,23,12303.89,
15378,14:49:00,14:49:00,141104,24,12959.89,
15378,14:50:00,14:50:00,835,25,13263.82,
15378,14:52:00,14:52:00,837,26,13665.91,
15378,14:53:00,14:53:00,832,27,14308.1,
15378,14:54:00,14:54:00,13089,28,14542.98,
15399,18:31:00,18:31:00,952,1,513.63,
15399,18:32:00,18:32:00,164508,2,840.1,
15399,18:35:00,18:35:00,956,3,1682.24,
15399,18:36:00,18:36:00,943,4,2227.41,
15399,18:37:00,18:37:00,944,5,2505.26,
15399,18:38:00,18:38:00,932,6,2846.43,
15399,18:39:00,18:39:00,933,7,3274.16,
15399,18:40:00,18:40:00,936,8,3611.71,
15399,18:42:00,18:42:00,970,9,4207.96,
15399,18:42:00,18:42:00,968,10,4515.27,
15399,18:43:00,18:43:00,966,11,4924.79,
15399,18:45:00,18:45:00,965,12,5649.79,
15399,18:47:00,18:47:00,962,13,6227.2,
15399,18:48:00,18:48:00,993,14,6548.91,
15399,18:51:00,18:51:00,992,15,7066.76,
15399,18:53:00,18:53:00,894,16,8080.36,
15399,18:54:00,18:54:00,891,17,8550.85,
15399,18:55:00,18:55:00,897,18,8997.75,
15399,18:57:00,18:57:00,899,19,9355.34,
15399,18:59:00,18:59:00,871,20,10119.18,
15399,19:01:00,19:01:00,909,21,10859.61,
15399,19:03:00,19:03:00,911,22,11376.25,
15399,19:06:00,19:06:00,854,23,12303.89,
15399,19:07:00,19:07:00,141104,24,12959.89,
15399,19:08:00,19:08:00,835,25,13263.82,
15399,19:09:00,19:09:00,837,26,13665.91,
15399,19:11:00,19:11:00,832,27,14308.1,
15399,19:11:00,19:11:00,13089,28,14542.98,
15551,06:55:00,06:55:00,952,1,513.63,
15551,06:56:00,06:56:00,164508,2,840.1,
15551,06:58:00,06:58:00,956,3,1682.24,
15551,06:59:00,06:59:00,943,4,2227.41,
15551,07:00:00,07:00:00,944,5,2505.26,
15551,07:00:00,07:00:00,932,6,2846.43,
15551,07:02:00,07:02:00,933,7,3274.16,
15551,07:02:00,07:02:00,936,8,3611.71,
15551,07:04:00,07:04:00,970,9,4207.96,
15551,07:05:00,07:05:00,968,10,4515.27,
15551,07:06:00,07:06:00,966,11,4924.79,
15551,07:07:00,07:07:00,965,12,5649.79,
15551,07:08:00,07:08:00,962,13,6227.2,
15551,07:09:00,07:09:00,993,14,6548.91,
15551,07:11:00,07:11:00,992,15,7066.76,
15551,07:13:00,07:13:00,894,16,8080.36,
15551,07:14:00,07:14:00,891,17,8550.85,
15551,07:16:00,07:16:00,897,18,8997.75,
15551,07:16:00,07:16:00,899,19,9355.34,
15551,07:18:00,07:18:00,871,20,10119.18,
15551,07:20:00,07:20:00,909,21,10859.61,
15551,07:21:00,07:21:00,911,22,11376.25,
15551,07:23:00,07:23:00,854,23,12303.89,
15551,07:25:00,07:25:00,141104,24,12959.89,
15551,07:25:00,07:25:00,835,25,13263.82,
15551,07:27:00,07:27:00,837,26,13665.91,
15551,07:28:00,07:28:00,832,27,14308.1,
15551,07:28:00,07:28:00,13089,28,14542.98,
15557,12:45:00,12:45:00,952,1,513.63,
15557,12:46:00,12:46:00,164508,2,840.1,
15557,12:48:00,12:48:00,956,3,1682.24,
15557,12:49:00,12:49:00,943,4,2227.41,
15557,12:50:00,12:50:00,944,5,2505.26,
15557,12:51:00,12:51:00,932,6,2846.43,
15557,12:52:00,12:52:00,933,7,3274.16,
15557,12:53:00,12:53:00,936,8,3611.71,
15557,12:55:00,12:55:00,970,9,4207.96,
15557,12:55:00,12:55:00,968,10,4515.27,
15557,12:56:00,12:56:00,966,11,4924.79,
15557,12:58:00,12:58:00,965,12,5649.79,
15557,12:59:00,12:59:00,962,13,6227.2,
15557,13:00:00,13:00:00,993,14,6548.91,
15557,13:03:00,13:03:00,992,15,7066.76,
15557,13:05:00,13:05:00,894,16,8080.36,
15557,13:06:00,13:06:00,891,17,8550.85,
15557,13:07:00,13:07:00,897,18,8997.75,
15557,13:09:00,13:09:00,899,19,9355.34,
15557,13:11:00,13:11:00,871,20,10119.18,
15557,13:14:00,13:14:00,909,21,10859.61,
15557,13:15:00,13:15:00,911,22,11376.25,
15557,13:18:00,13:18:00,854,23,12303.89,
15557,13:19:00,13:19:00,141104,24,12959.89,
15557,13:20:00,13:20:00,835,25,13263.82,
15557,13:22:00,13:22:00,837,26,13665.91,
15557,13:23:00,13:23:00,832,27,14308.1,
15557,13:24:00,13:24:00,13089,28,14542.98,
15566,21:28:00,21:28:00,952,1,513.63,
15566,21:28:00,21:28:00,164508,2,840.1,
15566,21:31:00,21:31:00,956,3,1682.24,
15566,21:32:00,21:32:00,943,4,2227.41,
15566,21:32:00,21:32:00,944,5,2505.26,
15566,21:33:00,21:33:00,932,6,2846.43,
15566,21:34:00,21:34:00,933,7,3274.16,
15566,21:35:00,21:35:00,936,8,3611.71,
15566,21:37:00,21:37:00,970,9,4207.96,
15566,21:38:00,21:38:00,968,10,4515.27,
15566,21:38:00,21:38:00,966,11,4924.79,
15566,21:40:00,21:40:00,965,12,5649.79,
15566,21:42:00,21:42:00,962,13,6227.2,
15566,21:43:00,21:43:00,993,14,6548.91,
15566,21:45:00,21:45:00,992,15,7066.76,
15566,21:46:00,21:46:00,894,16,8080.36,
15566,21:48:00,21:48:00,891,17,8550.85,
15566,21:49:00,21:49:00,897,18,8997.75,
15566,21:50:00,21:50:00,899,19,9355.34,
15566,21:53:00,21:53:00,871,20,10119.18,
15566,21:55:00,21:55:00,909,21,10859.61,
15566,21:56:00,21:56:00,911,22,11376.25,
15566,21:58:00,21:58:00,854,23,12303.89,
15566,22:00:00,22:00:00,141104,24,12959.89,
15566,22:01:00,22:01:00,835,25,13263.82,
15566,22:02:00,22:02:00,837,26,13665.91,
15566,22:03:00,22:03:00,832,27,14308.1,
15566,22:04:00,22:04:00,13089,28,14542.98,
15623,11:53:00,11:53:00,952,1,513.63,
15623,11:54:00,11:54:00,164508,2,840.1,
15623,11:56:00,11:56:00,956,3,1682.24,
15623,11:57:00,11:57:00,943,4,2227.41,
15623,11:58:00,11:58:00,944,5,2505.26,
15623,11:59:00,11:59:00,932,6,2846.43,
15623,12:00:00,12:00:00,933,7,3274.16,
15623,12:01:00,12:01:00,936,8,3611.71,
15623,12:03:00,12:03:00,970,9,4207.96,
15623,12:03:00,12:03:00,968,10,4515.27,
15623,12:04:00,12:04:00,966,11,4924.79,
15623,12:06:00,12:06:00,965,12,5649.79,
15623,12:07:00,12:07:00,962,13,6227.2,
15623,12:08:00,12:08:00,993,14,6548.91,
15623,12:11:00,12:11:00,992,15,7066.76,
15623,12:13:00,12:13:00,894,16,8080.36,
15623,12:14:00,12:14:00,891,17,8550.85,
15623,12:15:00,12:15:00,897,18,8997.75,
15623,12:17:00,12:17:00,899,19,9355.34,
15623,12:19:00,12:19:00,871,20,10119.18,
15623,12:22:00,12:22:00,909,21,10859.61,
15623,12:23:00,12:23:00,911,22,11376.25,
15623,12:26:00,12:26:00,854,23,12303.89,
15623,12:27:00,12:27:00,141104,24,12959.89,
15623,12:28:00,12:28:00,835,25,13263.82,
15623,12:30:00,12:30:00,837,26,13665.91,
15623,12:31:00,12:31:00,832,27,14308.1,
15623,12:32:00,12:32:00,13089,28,14542.98,
15625,10:59:00,10:59:00,952,1,513.63,
15625,11:00:00,11:00:00,164508,2,840.1,
15625,11:02:00,11:02:00,956,3,1682.24,
15625,11:03:00,11:03:00,943,4,2227.41,
15625,11:04:00,11:04:00,944,5,2505.26,
15625,11:05:00,11:05:00,932,6,2846.43,
15625,11:06:00,11:06:00,933,7,3274.16,
15625,11:07:00,11:07:00,936,8,3611.71,
15625,11:09:00,11:09:00,970,9,4207.96,
15625,11:09:00,11:09:00,968,10,4515.27,
15625,11:10:00,11:10:00,966,11,4924.79,
15625,11:12:00,11:12:00,965,12,5649.79,
15625,11:14:00,11:14:00,962,13,6227.2,
15625,11:15:00,11:15:00,993,14,6548.91,
15625,11:18:00,11:18:00,992,15,7066.76,
15625,11:20:00,11:20:00,894,16,8080.36,
15625,11:21:00,11:21:00,891,17,8550.85,
15625,11:23:00,11:23:00,897,18,8997.75,
15625,11:24:00,11:24:00,899,19,9355.34,
15625,11:27:00,11:27:00,871,20,10119.18,
15625,11:29:00,11:29:00,909,21,10859.61,
15625,11:30:00,11:30:00,911,22,11376.25,
15625,11:33:00,11:33:00,854,23,12303.89,
15625,11:35:00,11:35:00,141104,24,12959.89,
15625,11:36:00,11:36:00,835,25,13263.82,
15625,11:37:00,11:37:00,837,26,13665.91,
15625,11:39:00,11:39:00,832,27,14308.1,
15625,11:39:00,11:39:00,13089,28,14542.98,
16123,16:20:00,16:20:00,952,1,513.63,
16123,16:21:00,16:21:00,164508,2,840.1,
16123,16:23:00,16:23:00,956,3,1682.24,
16123,16:24:00,16:24:00,943,4,2227.41,
16123,16:25:00,16:25:00,944,5,2505.26,
16123,16:26:00,16:26:00,932,6,2846.43,
16123,16:27:00,16:27:00,933,7,3274.16,
16123,16:28:00,16:28:00,936,8,3611.71,
16123,16:30:00,16:30:00,970,9,4207.96,
16123,16:30:00,16:30:00,968,10,4515.27,
16123,16:31:00,16:31:00,966,11,4924.79,
16123,16:33:00,16:33:00,965,12,5649.79,
16123,16:34:00,16:34:00,962,13,6227.2,
16123,16:35:00,16:35:00,993,14,6548.91,
16123,16:38:00,16:38:00,992,15,7066.76,
16123,16:40:00,16:40:00,894,16,8080.36,
16123,16:41:00,16:41:00,891,17,8550.85,
16123,16:42:00,16:42:00,897,18,8997.75,
16123,16:44:00,16:44:00,899,19,9355.34,
16123,16:46:00,16:46:00,871,20,10119.18,
16123,16:49:00,16:49:00,909,21,10859.61,
16123,16:50:00,16:50:00,911,22,11376.25,
16123,16:53:00,16:53:00,854,23,12303.89,
16123,16:54:00,16:54:00,141104,24,12959.89,
16123,16:55:00,16:55:00,835,25,13263.82,
16123,16:57:00,16:57:00,837,26,13665.91,
16123,16:58:00,16:58:00,832,27,14308.1,
16123,16:59:00,16:59:00,13089,28,14542.98,
16219,13:57:00,13:57:00,952,1,513.63,
16219,13:58:00,13:58:00,164508,2,840.1,
16219,14:00:00,14:00:00,956,3,1682.24,
16219,14:01:00,14:01:00,943,4,2227.41,
16219,14:02:00,14:02:00,944,5,2505.26,
16219,14:03:00,14:03:00,932,6,2846.43,
16219,14:04:00,14:04:00,933,7,3274.16,
16219,14:05:00,14:05:00,936,8,3611.71,
16219,14:07:00,14:07:00,970,9,4207.96,
16219,14:07:00,14:07:00,968,10,4515.27,
16219,14:08:00,14:08:00,966,11,4924.79,
16219,14:10:00,14:10:00,965,12,5649.79,
16219,14:11:00,14:11:00,962,13,6227.2,
16219,14:12:00,14:12:00,993,14,6548.91,
16219,14:15:00,14:15:00,992,15,7066.76,
16219,14:17:00,14:17:00,894,16,8080.36,
16219,14:18:00,14:18:00,891,17,8550.85,
16219,14:19:00,14:19:00,897,18,8997.75,
16219,14:21:00,14:21:00,899,19,9355.34,
16219,14:23:00,14:23:00,871,20,10119.18,
16219,14:26:00,14:26:00,909,21,10859.61,
16219,14:27:00,14:27:00,911,22,11376.25,
16219,14:30:00,14:30:00,854,23,12303.89,
16219,14:31:00,14:31:00,141104,24,12959.89,
16219,14:32:00,14:32:00,835,25,13263.82,
16219,14:34:00,14:34:00,837,26,13665.91,
16219,14:35:00,14:35:00,832,27,14308.1,
16219,14:36:00,14:36:00,13089,28,14542.98,
16298,12:21:00,12:21:00,952,1,513.63,
16298,12:22:00,12:22:00,164508,2,840.1,
16298,12:24:00,12:24:00,956,3,1682.24,
16298,12:25:00,12:25:00,943,4,2227.41,
16298,12:26:00,12:26:00,944,5,2505.26,
16298,12:27:00,12:27:00,932,6,2846.43,
16298,12:28:00,12:28:00,933,7,3274.16,
16298,12:29:00,12:29:00,936,8,3611.71,
16298,12:31:00,12:31:00,970,9,4207.96,
16298,12:31:00,12:31:00,968,10,4515.27,
16298,12:32:00,12:32:00,966,11,4924.79,
16298,12:34:00,12:34:00,965,12,5649.79,
16298,12:36:00,12:36:00,962,13,6227.2,
16298,12:37:00,12:37:00,993,14,6548.91,
16298,12:40:00,12:40:00,992,15,7066.76,
16298,12:42:00,12:42:00,894,16,8080.36,
16298,12:43:00,12:43:00,891,17,8550.85,
16298,12:45:00,12:45:00,897,18,8997.75,
16298,12:46:00,12:46:00,899,19,9355.34,
16298,12:49:00,12:49:00,871,20,10119.18,
16298,12:51:00,12:51:00,909,21,10859.61,
16298,12:52:00,12:52:00,911,22,11376.25,
16298,12:55:00,12:55:00,854,23,12303.89,
16298,12:57:00,12:57:00,141104,24,12959.89,
16298,12:58:00,12:58:00,835,25,13263.82,
16298,12:59:00,12:59:00,837,26,13665.91,
16298,13:01:00,13:01:00,832,27,14308.1,
16298,13:01:00,13:01:00,13089,28,14542.98,
16345,22:07:00,22:07:00,952,1,513.63,
16345,22:08:00,22:08:00,164508,2,840.1,
16345,22:10:00,22:10:00,956,3,1682.24,
16345,22:11:00,22:11:00,943,4,2227.41,
16345,22:12:00,22:12:00,944,5,2505.26,
16345,22:12:00,22:12:00,932,6,2846.43,
16345,22:13:00,22:13:00,933,7,3274.16,
16345,22:14:00,22:14:00,936,8,3611.71,
16345,22:15:00,22:15:00,970,9,4207.96,
16345,22:16:00,22:16:00,968,10,4515.27,
16345,22:17:00,22:17:00,966,11,4924.79,
16345,22:18:00,22:18:00,965,12,5649.79,
16345,22:20:00,22:20:00,962,13,6227.2,
16345,22:20:00,22:20:00,993,14,6548.91,
16345,22:22:00,22:22:00,992,15,7066.76,
16345,22:24:00,22:24:00,894,16,8080.36,
16345,22:25:00,22:25:00,891,17,8550.85,
16345,22:27:00,22:27:00,897,18,8997.75,
16345,22:28:00,22:28:00,899,19,9355.34,
16345,22:30:00,22:30:00,871,20,10119.18,
16345,22:32:00,22:32:00,909,21,10859.61,
16345,22:33:00,22:33:00,911,22,11376.25,
16345,22:35:00,22:35:00,854,23,12303.89,
16345,22:37:00,22:37:00,141104,24,12959.89,
16345,22:38:00,22:38:00,835,25,13263.82,
16345,22:39:00,22:39:00,837,26,13665.91,
16345,22:40:00,22:40:00,832,27,14308.1,
16345,22:41:00,22:41:00,13089,28,14542.98,
16535,16:04:00,16:04:00,952,1,513.63,
16535,16:05:00,16:05:00,164508,2,840.1,
16535,16:07:00,16:07:00,956,3,1682.24,
16535,16:08:00,16:08:00,943,4,2227.41,
16535,16:09:00,16:09:00,944,5,2505.26,
16535,16:10:00,16:10:00,932,6,2846.43,
16535,16:11:00,16:11:00,933,7,3274.16,
16535,16:12:00,16:12:00,936,8,3611.71,
16535,16:14:00,16:14:00,970,9,4207.96,
16535,16:14:00,16:14:00,968,10,4515.27,
16535,16:15:00,16:15:00,966,11,4924.79,
16535,16:17:00,16:17:00,965,12,5649.79,
16535,16:18:00,16:18:00,962,13,6227.2,
16535,16:19:00,16:19:00,993,14,6548.91,
16535,16:22:00,16:22:00,992,15,7066.76,
16535,16:24:00,16:24:00,894,16,8080.36,
16535,16:25:00,16:25:00,891,17,8550.85,
16535,16:26:00,16:26:00,897,18,8997.75,
16535,16:28:00,16:28:00,899,19,9355.34,
16535,16:30:00,16:30:00,871,20,10119.18,
16535,16:33:00,16:33:00,909,21,10859.61,
16535,16:34:00,16:34:00,911,22,11376.25,
16535,16:37:00,16:37:00,854,23,12303.89,
16535,16:38:00,16:38:00,141104,24,12959.89,
16535,16:39:00,16:39:00,835,25,13263.82,
16535,16:41:00,16:41:00,837,26,13665.91,
16535,16:42:00,16:42:00,832,27,14308.1,
16535,16:43:00,16:43:00,13089,28,14542.98,
16647,10:56:00,10:56:00,952,1,513.63,
16647,10:57:00,10:57:00,164508,2,840.1,
16647,10:59:00,10:59:00,956,3,1682.24,
16647,11:00:00,11:00:00,943,4,2227.41,
16647,11:01:00,11:01:00,944,5,2505.26,
16647,11:02:00,11:02:00,932,6,2846.43,
16647,11:03:00,11:03:00,933,7,3274.16,
16647,11:04:00,11:04:00,936,8,3611.71,
16647,11:06:00,11:06:00,970,9,4207.96,
16647,11:06:00,11:06:00,968,10,4515.27,
16647,11:07:00,11:07:00,966,11,4924.79,
16647,11:09:00,11:09:00,965,12,5649.79,
16647,11:10:00,11:10:00,962,13,6227.2,
16647,11:11:00,11:11:00,993,14,6548.91,
16647,11:14:00,11:14:00,992,15,7066.76,
16647,11:16:00,11:16:00,894,16,8080.36,
16647,11:17:00,11:17:00,891,17,8550.85,
16647,11:18:00,11:18:00,897,18,8997.75,
16647,11:20:00,11:20:00,899,19,9355.34,
16647,11:22:00,11:22:00,871,20,10119.18,
16647,11:25:00,11:25:00,909,21,10859.61,
16647,11:26:00,11:26:00,911,22,11376.25,
16647,11:29:00,11:29:00,854,23,12303.89,
16647,11:30:00,11:30:00,141104,24,12959.89,
16647,11:31:00,11:31:00,835,25,13263.82,
16647,11:33:00,11:33:00,837,26,13665.91,
16647,11:34:00,11:34:00,832,27,14308.1,
16647,11:35:00,11:35:00,13089,28,14542.98,
16665,13:03:00,13:03:00,952,1,513.63,
16665,13:04:00,13:04:00,164508,2,840.1,
16665,13:06:00,13:06:00,956,3,1682.24,
16665,13:07:00,13:07:00,943,4,2227.41,
16665,13:08:00,13:08:00,944,5,2505.26,
16665,13:09:00,13:09:00,932,6,2846.43,
16665,13:10:00,13:10:00,933,7,3274.16,
16665,13:11:00,13:11:00,936,8,3611.71,
16665,13:13:00,13:13:00,970,9,4207.96,
16665,13:13:00,13:13:00,968,10,4515.27,
16665,13:14:00,13:14:00,966,11,4924.79,
16665,13:16:00,13:16:00,965,12,5649.79,
16665,13:17:00,13:17:00,962,13,6227.2,
16665,13:18:00,13:18:00,993,14,6548.91,
16665,13:21:00,13:21:00,992,15,7066.76,
16665,13:23:00,13:23:00,894,16,8080.36,
16665,13:24:00,13:24:00,891,17,8550.85,
16665,13:25:00,13:25:00,897,18,8997.75,
16665,13:27:00,13:27:00,899,19,9355.34,
16665,13:29:00,13:29:00,871,20,10119.18,
16665,13:32:00,13:32:00,909,21,10859.61,
16665,13:33:00,13:33:00,911,22,11376.25,
16665,13:36:00,13:36:00,854,23,12303.89,
16665,13:37:00,13:37:00,141104,24,12959.89,
16665,13:38:00,13:38:00,835,25,13263.82,
16665,13:40:00,13:40:00,837,26,13665.91,
16665,13:41:00,13:41:00,832,27,14308.1,
16665,13:42:00,13:42:00,13089,28,14542.98,
16742,19:32:00,19:32:00,952,1,513.63,
16742,19:33:00,19:33:00,164508,2,840.1,
16742,19:35:00,19:35:00,956,3,1682.24,
16742,19:36:00,19:36:00,943,4,2227.41,
16742,19:37:00,19:37:00,944,5,2505.26,
16742,19:38:00,19:38:00,932,6,2846.43,
16742,19:39:00,19:39:00,933,7,3274.16,
16742,19:40:00,19:40:00,936,8,3611.71,
16742,19:41:00,19:41:00,970,9,4207.96,
16742,19:42:00,19:42:00,968,10,4515.27,
16742,19:42:00,19:42:00,966,11,4924.79,
16742,19:44:00,19:44:00,965,12,5649.79,
16742,19:45:00,19:45:00,962,13,6227.2,
16742,19:46:00,19:46:00,993,14,6548.91,
16742,19:48:00,19:48:00,992,15,7066.76,
16742,19:50:00,19:50:00,894,16,8080.36,
16742,19:52:00,19:52:00,891,17,8550.85,
16742,19:53:00,19:53:00,897,18,8997.75,
16742,19:54:00,19:54:00,899,19,9355.34,
16742,19:57:00,19:57:00,871,20,10119.18,
16742,19:59:00,19:59:00,909,21,10859.61,
16742,20:01:00,20:01:00,911,22,11376.25,
16742,20:03:00,20:03:00,854,23,12303.89,
16742,20:05:00,20:05:00,141104,24,12959.89,
16742,20:06:00,20:06:00,835,25,13263.82,
16742,20:07:00,20:07:00,837,26,13665.91,
16742,20:08:00,20:08:00,832,27,14308.1,
16742,20:09:00,20:09:00,13089,28,14542.98,
17127,08:34:00,08:34:00,952,1,513.63,
17127,08:35:00,08:35:00,164508,2,840.1,
17127,08:37:00,08:37:00,956,3,1682.24,
17127,08:38:00,08:38:00,943,4,2227.41,
17127,08:39:00,08:39:00,944,5,2505.26,
17127,08:40:00,08:40:00,932,6,2846.43,
17127,08:41:00,08:41:00,933,7,3274.16,
17127,08:42:00,08:42:00,936,8,3611.71,
17127,08:43:00,08:43:00,970,9,4207.96,
17127,08:44:00,08:44:00,968,10,4515.27,
17127,08:45:00,08:45:00,966,11,4924.79,
17127,08:47:00,08:47:00,965,12,5649.79,
17127,08:48:00,08:48:00,962,13,6227.2,
17127,08:49:00,08:49:00,993,14,6548.91,
17127,08:51:00,08:51:00,992,15,7066.76,
17127,08:53:00,08:53:00,894,16,8080.36,
17127,08:54:00,08:54:00,891,17,8550.85,
17127,08:56:00,08:56:00,897,18,8997.75,
17127,08:57:00,08:57:00,899,19,9355.34,
17127,09:00:00,09:00:00,871,20,10119.18,
17127,09:02:00,09:02:00,909,21,10859.61,
17127,09:03:00,09:03:00,911,22,11376.25,
17127,09:06:00,09:06:00,854,23,12303.89,
17127,09:07:00,09:07:00,141104,24,12959.89,
17127,09:08:00,09:08:00,835,25,13263.82,
17127,09:09:00,09:09:00,837,26,13665.91,
17127,09:10:00,09:10:00,832,27,14308.1,
17127,09:11:00,09:11:00,13089,28,14542.98,
17271,14:42:00,14:42:00,952,1,513.63,
17271,14:43:00,14:43:00,164508,2,840.1,
17271,14:45:00,14:45:00,956,3,1682.24,
17271,14:47:00,14:47:00,943,4,2227.41,
17271,14:47:00,14:47:00,944,5,2505.26,
17271,14:48:00,14:48:00,932,6,2846.43,
17271,14:49:00,14:49:00,933,7,3274.16,
17271,14:50:00,14:50:00,936,8,3611.71,
17271,14:52:00,14:52:00,970,9,4207.96,
17271,14:53:00,14:53:00,968,10,4515.27,
17271,14:54:00,14:54:00,966,11,4924.79,
17271,14:55:00,14:55:00,965,12,5649.79,
17271,14:57:00,14:57:00,962,13,6227.2,
17271,14:58:00,14:58:00,993,14,6548.91,
17271,15:01:00,15:01:00,992,15,7066.76,
17271,15:03:00,15:03:00,894,16,8080.36,
17271,15:04:00,15:04:00,891,17,8550.85,
17271,15:06:00,15:06:00,897,18,8997.75,
17271,15:07:00,15:07:00,899,19,9355.34,
17271,15:10:00,15:10:00,871,20,10119.18,
17271,15:12:00,15:12:00,909,21,10859.61,
17271,15:13:00,15:13:00,911,22,11376.25,
17271,15:17:00,15:17:00,854,23,12303.89,
17271,15:18:00,15:18:00,141104,24,12959.89,
17271,15:19:00,15:19:00,835,25,13263.82,
17271,15:20:00,15:20:00,837,26,13665.91,
17271,15:22:00,15:22:00,832,27,14308.1,
17271,15:22:00,15:22:00,13089,28,14542.98,
17278,09:56:00,09:56:00,952,1,513.63,
17278,09:57:00,09:57:00,164508,2,840.1,
17278,09:59:00,09:59:00,956,3,1682.24,
17278,10:00:00,10:00:00,943,4,2227.41,
17278,10:01:00,10:01:00,944,5,2505.26,
17278,10:02:00,10:02:00,932,6,2846.43,
17278,10:03:00,10:03:00,933,7,3274.16,
17278,10:04:00,10:04:00,936,8,3611.71,
17278,10:05:00,10:05:00,970,9,4207.96,
17278,10:06:00,10:06:00,968,10,4515.27,
17278,10:07:00,10:07:00,966,11,4924.79,
17278,10:09:00,10:09:00,965,12,5649.79,
17278,10:10:00,10:10:00,962,13,6227.2,
17278,10:11:00,10:11:00,993,14,6548.91,
17278,10:13:00,10:13:00,992,15,7066.76,
17278,10:15:00,10:15:00,894,16,8080.36,
17278,10:17:00,10:17:00,891,17,8550.85,
17278,10:18:00,10:18:00,897,18,8997.75,
17278,10:19:00,10:19:00,899,19,9355.34,
17278,10:22:00,10:22:00,871,20,10119.18,
17278,10:24:00,10:24:00,909,21,10859.61,
17278,10:25:00,10:25:00,911,22,11376.25,
17278,10:28:00,10:28:00,854,23,12303.89,
17278,10:30:00,10:30:00,141104,24,12959.89,
17278,10:31:00,10:31:00,835,25,13263.82,
17278,10:32:00,10:32:00,837,26,13665.91,
17278,10:33:00,10:33:00,832,27,14308.1,
17278,10:34:00,10:34:00,13089,28,14542.98,
17547,09:15:00,09:15:00,952,1,513.63,
17547,09:16:00,09:16:00,164508,2,840.1,
17547,09:18:00,09:18:00,956,3,1682.24,
17547,09:19:00,09:19:00,943,4,2227.41,
17547,09:20:00,09:20:00,944,5,2505.26,
17547,09:21:00,09:21:00,932,6,2846.43,
17547,09:22:00,09:22:00,933,7,3274.16,
17547,09:23:00,09:23:00,936,8,3611.71,
17547,09:24:00,09:24:00,970,9,4207.96,
17547,09:25:00,09:25:00,968,10,4515.27,
17547,09:26:00,09:26:00,966,11,4924.79,
17547,09:28:00,09:28:00,965,12,5649.79,
17547,09:29:00,09:29:00,962,13,6227.2,
17547,09:30:00,09:30:00,993,14,6548.91,
17547,09:32:00,09:32:00,992,15,7066.76,
17547,09:34:00,09:34:00,894,16,8080.36,
17547,09:35:00,09:35:00,891,17,8550.85,
17547,09:37:00,09:37:00,897,18,8997.75,
17547,09:38:00,09:38:00,899,19,9355.34,
17547,09:41:00,09:41:00,871,20,10119.18,
17547,09:43:00,09:43:00,909,21,10859.61,
17547,09:44:00,09:44:00,911,22,11376.25,
17547,09:47:00,09:47:00,854,23,12303.89,
17547,09:48:00,09:48:00,141104,24,12959.89,
17547,09:49:00,09:49:00,835,25,13263.82,
17547,09:51:00,09:51:00,837,26,13665.91,
17547,09:52:00,09:52:00,832,27,14308.1,
17547,09:53:00,09:53:00,13089,28,14542.98,
17897,08:53:00,08:53:00,952,1,513.63,
17897,08:54:00,08:54:00,164508,2,840.1,
17897,08:56:00,08:56:00,956,3,1682.24,
17897,08:57:00,08:57:00,943,4,2227.41,
17897,08:58:00,08:58:00,944,5,2505.26,
17897,08:59:00,08:59:00,932,6,2846.43,
17897,09:00:00,09:00:00,933,7,3274.16,
17897,09:01:00,09:01:00,936,8,3611.71,
17897,09:02:00,09:02:00,970,9,4207.96,
17897,09:03:00,09:03:00,968,10,4515.27,
17897,09:04:00,09:04:00,966,11,4924.79,
17897,09:06:00,09:06:00,965,12,5649.79,
17897,09:07:00,09:07:00,962,13,6227.2,
17897,09:08:00,09:08:00,993,14,6548.91,
17897,09:10:00,09:10:00,992,15,7066.76,
17897,09:12:00,09:12:00,894,16,8080.36,
17897,09:13:00,09:13:00,891,17,8550.85,
17897,09:15:00,09:15:00,897,18,8997.75,
17897,09:16:00,09:16:00,899,19,9355.34,
17897,09:19:00,09:19:00,871,20,10119.18,
17897,09:21:00,09:21:00,909,21,10859.61,
17897,09:22:00,09:22:00,911,22,11376.25,
17897,09:25:00,09:25:00,854,23,12303.89,
17897,09:26:00,09:26:00,141104,24,12959.89,
17897,09:27:00,09:27:00,835,25,13263.82,
17897,09:28:00,09:28:00,837,26,13665.91,
17897,09:29:00,09:29:00,832,27,14308.1,
17897,09:30:00,09:30:00,13089,28,14542.98,
18002,18:01:00,18:01:00,952,1,513.63,
18002,18:02:00,18:02:00,164508,2,840.1,
18002,18:04:00,18:04:00,956,3,1682.24,
18002,18:05:00,18:05:00,943,4,2227.41,
18002,18:06:00,18:06:00,944,5,2505.26,
18002,18:07:00,18:07:00,932,6,2846.43,
18002,18:08:00,18:08:00,933,7,3274.16,
18002,18:09:00,18:09:00,936,8,3611.71,
18002,18:11:00,18:11:00,970,9,4207.96,
18002,18:11:00,18:11:00,968,10,4515.27,
18002,18:12:00,18:12:00,966,11,4924.79,
18002,18:14:00,18:14:00,965,12,5649.79,
18002,18:15:00,18:15:00,962,13,6227.2,
18002,18:16:00,18:16:00,993,14,6548.91,
18002,18:19:00,18:19:00,992,15,7066.76,
18002,18:21:00,18:21:00,894,16,8080.36,
18002,18:22:00,18:22:00,891,17,8550.85,
18002,18:23:00,18:23:00,897,18,8997.75,
18002,18:25:00,18:25:00,899,19,9355.34,
18002,18:27:00,18:27:00,871,20,10119.18,
18002,18:30:00,18:30:00,909,21,10859.61,
18002,18:31:00,18:31:00,911,22,11376.25,
18002,18:34:00,18:34:00,854,23,12303.89,
18002,18:35:00,18:35:00,141104,24,12959.89,
18002,18:36:00,18:36:00,835,25,13263.82,
18002,18:38:00,18:38:00,837,26,13665.91,
18002,18:39:00,18:39:00,832,27,14308.1,
18002,18:40:00,18:40:00,13089,28,14542.98,
18115,21:08:00,21:08:00,952,1,513.63,
18115,21:08:00,21:08:00,164508,2,840.1,
18115,21:11:00,21:11:00,956,3,1682.24,
18115,21:12:00,21:12:00,943,4,2227.41,
18115,21:12:00,21:12:00,944,5,2505.26,
18115,21:13:00,21:13:00,932,6,2846.43,
18115,21:14:00,21:14:00,933,7,3274.16,
18115,21:15:00,21:15:00,936,8,3611.71,
18115,21:17:00,21:17:00,970,9,4207.96,
18115,21:18:00,21:18:00,968,10,4515.27,
18115,21:18:00,21:18:00,966,11,4924.79,
18115,21:20:00,21:20:00,965,12,5649.79,
18115,21:22:00,21:22:00,962,13,6227.2,
18115,21:23:00,21:23:00,993,14,6548.91,
18115,21:25:00,21:25:00,992,15,7066.76,
18115,21:26:00,21:26:00,894,16,8080.36,
18115,21:28:00,21:28:00,891,17,8550.85,
18115,21:29:00,21:29:00,897,18,8997.75,
18115,21:30:00,21:30:00,899,19,9355.34,
18115,21:33:00,21:33:00,871,20,10119.18,
18115,21:35:00,21:35:00,909,21,10859.61,
18115,21:36:00,21:36:00,911,22,11376.25,
18115,21:38:00,21:38:00,854,23,12303.89,
18115,21:40:00,21:40:00,141104,24,12959.89,
18115,21:41:00,21:41:00,835,25,13263.82,
18115,21:42:00,21:42:00,837,26,13665.91,
18115,21:43:00,21:43:00,832,27,14308.1,
18115,21:44:00,21:44:00,13089,28,14542.98,
18152,06:33:00,06:33:00,952,1,513.63,
18152,06:34:00,06:34:00,164508,2,840.1,
18152,06:36:00,06:36:00,956,3,1682.24,
18152,06:37:00,06:37:00,943,4,2227.41,
18152,06:38:00,06:38:00,944,5,2505.26,
18152,06:38:00,06:38:00,932,6,2846.43,
18152,06:40:00,06:40:00,933,7,3274.16,
18152,06:40:00,06:40:00,936,8,3611.71,
18152,06:42:00,06:42:00,970,9,4207.96,
18152,06:43:00,06:43:00,968,10,4515.27,
18152,06:43:00,06:43:00,966,11,4924.79,
18152,06:45:00,06:45:00,965,12,5649.79,
18152,06:46:00,06:46:00,962,13,6227.2,
18152,06:47:00,06:47:00,993,14,6548.91,
18152,06:49:00,06:49:00,992,15,7066.76,
18152,06:51:00,06:51:00,894,16,8080.36,
18152,06:52:00,06:52:00,891,17,8550.85,
18152,06:53:00,06:53:00,897,18,8997.75,
18152,06:54:00,06:54:00,899,19,9355.34,
18152,06:56:00,06:56:00,871,20,10119.18,
18152,06:57:00,06:57:00,909,21,10859.61,
18152,06:59:00,06:59:00,911,22,11376.25,
18152,07:01:00,07:01:00,854,23,12303.89,
18152,07:02:00,07:02:00,141104,24,12959.89,
18152,07:03:00,07:03:00,835,25,13263.82,
18152,07:04:00,07:04:00,837,26,13665.91,
18152,07:05:00,07:05:00,832,27,14308.1,
18152,07:06:00,07:06:00,13089,28,14542.98,
18215,23:04:00,23:04:00,952,1,513.63,
18215,23:05:00,23:05:00,164508,2,840.1,
18215,23:07:00,23:07:00,956,3,1682.24,
18215,23:08:00,23:08:00,943,4,2227.41,
18215,23:08:00,23:08:00,944,5,2505.26,
18215,23:09:00,23:09:00,932,6,2846.43,
18215,23:10:00,23:10:00,933,7,3274.16,
18215,23:11:00,23:11:00,936,8,3611.71,
18215,23:12:00,23:12:00,970,9,4207.96,
18215,23:12:00,23:12:00,968,10,4515.27,
18215,23:13:00,23:13:00,966,11,4924.79,
18215,23:14:00,23:14:00,965,12,5649.79,
18215,23:16:00,23:16:00,962,13,6227.2,
18215,23:17:00,23:17:00,993,14,6548.91,
18215,23:18:00,23:18:00,992,15,7066.76,
18215,23:20:00,23:20:00,894,16,8080.36,
18215,23:21:00,23:21:00,891,17,8550.85,
18215,23:22:00,23:22:00,897,18,8997.75,
18215,23:24:00,23:24:00,899,19,9355.34,
18215,23:26:00,23:26:00,871,20,10119.18,
18215,23:28:00,23:28:00,909,21,10859.61,
18215,23:29:00,23:29:00,911,22,11376.25,
18215,23:31:00,23:31:00,854,23,12303.89,
18215,23:32:00,23:32:00,141104,24,12959.89,
18215,23:33:00,23:33:00,835,25,13263.82,
18215,23:34:00,23:34:00,837,26,13665.91,
18215,23:36:00,23:36:00,832,27,14308.1,
18215,23:36:00,23:36:00,13089,28,14542.98,
18423,18:56:00,18:56:00,952,1,513.63,
18423,18:57:00,18:57:00,164508,2,840.1,
18423,18:59:00,18:59:00,956,3,1682.24,
18423,19:00:00,19:00:00,943,4,2227.41,
18423,19:01:00,19:01:00,944,5,2505.26,
18423,19:02:00,19:02:00,932,6,2846.43,
18423,19:03:00,19:03:00,933,7,3274.16,
18423,19:04:00,19:04:00,936,8,3611.71,
18423,19:05:00,19:05:00,970,9,4207.96,
18423,19:06:00,19:06:00,968,10,4515.27,
18423,19:07:00,19:07:00,966,11,4924.79,
18423,19:08:00,19:08:00,965,12,5649.79,
18423,19:10:00,19:10:00,962,13,6227.2,
18423,19:11:00,19:11:00,993,14,6548.91,
18423,19:13:00,19:13:00,992,15,7066.76,
18423,19:15:00,19:15:00,894,16,8080.36,
18423,19:16:00,19:16:00,891,17,8550.85,
18423,19:18:00,19:18:00,897,18,8997.75,
18423,19:19:00,19:19:00,899,19,9355.34,
18423,19:22:00,19:22:00,871,20,10119.18,
18423,19:24:00,19:24:00,909,21,10859.61,
18423,19:25:00,19:25:00,911,22,11376.25,
18423,19:28:00,19:28:00,854,23,12303.89,
18423,19:30:00,19:30:00,141104,24,12959.89,
18423,19:31:00,19:31:00,835,25,13263.82,
18423,19:32:00,19:32:00,837,26,13665.91,
18423,19:33:00,19:33:00,832,27,14308.1,
18423,19:34:00,19:34:00,13089,28,14542.98,
18514,15:49:00,15:49:00,952,1,513.63,
18514,15:50:00,15:50:00,164508,2,840.1,
18514,15:52:00,15:52:00,956,3,1682.24,
18514,15:53:00,15:53:00,943,4,2227.41,
18514,15:54:00,15:54:00,944,5,2505.26,
18514,15:55:00,15:55:00,932,6,2846.43,
18514,15:56:00,15:56:00,933,7,3274.16,
18514,15:57:00,15:57:00,936,8,3611.71,
18514,15:59:00,15:59:00,970,9,4207.96,
18514,15:59:00,15:59:00,968,10,4515.27,
18514,16:00:00,16:00:00,966,11,4924.79,
18514,16:02:00,16:02:00,965,12,5649.79,
18514,16:03:00,16:03:00,962,13,6227.2,
18514,16:04:00,16:04:00,993,14,6548.91,
18514,16:07:00,16:07:00,992,15,7066.76,
18514,16:09:00,16:09:00,894,16,8080.36,
18514,16:10:00,16:10:00,891,17,8550.85,
18514,16:11:00,16:11:00,897,18,8997.75,
18514,16:13:00,16:13:00,899,19,9355.34,
18514,16:15:00,16:15:00,871,20,10119.18,
18514,16:18:00,16:18:00,909,21,10859.61,
18514,16:19:00,16:19:00,911,22,11376.25,
18514,16:22:00,16:22:00,854,23,12303.89,
18514,16:23:00,16:23:00,141104,24,12959.89,
18514,16:24:00,16:24:00,835,25,13263.82,
18514,16:26:00,16:26:00,837,26,13665.91,
18514,16:27:00,16:27:00,832,27,14308.1,
18514,16:28:00,16:28:00,13089,28,14542.98,
18572,21:28:00,21:28:00,952,1,513.63,
18572,21:28:00,21:28:00,164508,2,840.1,
18572,21:30:00,21:30:00,956,3,1682.24,
18572,21:31:00,21:31:00,943,4,2227.41,
18572,21:32:00,21:32:00,944,5,2505.26,
18572,21:33:00,21:33:00,932,6,2846.43,
18572,21:34:00,21:34:00,933,7,3274.16,
18572,21:35:00,21:35:00,936,8,3611.71,
18572,21:36:00,21:36:00,970,9,4207.96,
18572,21:36:00,21:36:00,968,10,4515.27,
18572,21:37:00,21:37:00,966,11,4924.79,
18572,21:39:00,21:39:00,965,12,5649.79,
18572,21:40:00,21:40:00,962,13,6227.2,
18572,21:41:00,21:41:00,993,14,6548.91,
18572,21:43:00,21:43:00,992,15,7066.76,
18572,21:45:00,21:45:00,894,16,8080.36,
18572,21:46:00,21:46:00,891,17,8550.85,
18572,21:47:00,21:47:00,897,18,8997.75,
18572,21:48:00,21:48:00,899,19,9355.34,
18572,21:51:00,21:51:00,871,20,10119.18,
18572,21:53:00,21:53:00,909,21,10859.61,
18572,21:54:00,21:54:00,911,22,11376.25,
18572,21:57:00,21:57:00,854,23,12303.89,
18572,21:58:00,21:58:00,141104,24,12959.89,
18572,21:59:00,21:59:00,835,25,13263.82,
18572,22:00:00,22:00:00,837,26,13665.91,
18572,22:01:00,22:01:00,832,27,14308.1,
18572,22:02:00,22:02:00,13089,28,14542.98,
18840,07:49:00,07:49:00,952,1,513.63,
18840,07:50:00,07:50:00,164508,2,840.1,
18840,07:53:00,07:53:00,956,3,1682.24,
18840,07:54:00,07:54:00,943,4,2227.41,
18840,07:55:00,07:55:00,944,5,2505.26,
18840,07:56:00,07:56:00,932,6,2846.43,
18840,07:57:00,07:57:00,933,7,3274.16,
18840,07:58:00,07:58:00,936,8,3611.71,
18840,07:59:00,07:59:00,970,9,4207.96,
18840,08:00:00,08:00:00,968,10,4515.27,
18840,08:01:00,08:01:00,966,11,4924.79,
18840,08:02:00,08:02:00,965,12,5649.79,
18840,08:05:00,08:05:00,962,13,6227.2,
18840,08:06:00,08:06:00,993,14,6548.91,
18840,08:09:00,08:09:00,992,15,7066.76,
18840,08:11:00,08:11:00,894,16,8080.36,
18840,08:13:00,08:13:00,891,17,8550.85,
18840,08:14:00,08:14:00,897,18,8997.75,
18840,08:16:00,08:16:00,899,19,9355.34,
18840,08:18:00,08:18:00,871,20,10119.18,
18840,08:20:00,08:20:00,909,21,10859.61,
18840,08:22:00,08:22:00,911,22,11376.25,
18840,08:25:00,08:25:00,854,23,12303.89,
18840,08:27:00,08:27:00,141104,24,12959.89,
18840,08:27:00,08:27:00,835,25,13263.82,
18840,08:29:00,08:29:00,837,26,13665.91,
18840,08:30:00,08:30:00,832,27,14308.1,
18840,08:31:00,08:31:00,13089,28,14542.98,
19055,22:28:00,22:28:00,952,1,513.63,
19055,22:28:00,22:28:00,164508,2,840.1,
19055,22:30:00,22:30:00,956,3,1682.24,
19055,22:31:00,22:31:00,943,4,2227.41,
19055,22:32:00,22:32:00,944,5,2505.26,
19055,22:33:00,22:33:00,932,6,2846.43,
19055,22:33:00,22:33:00,933,7,3274.16,
19055,22:34:00,22:34:00,936,8,3611.71,
19055,22:36:00,22:36:00,970,9,4207.96,
19055,22:36:00,22:36:00,968,10,4515.27,
19055,22:37:00,22:37:00,966,11,4924.79,
19055,22:38:00,22:38:00,965,12,5649.79,
19055,22:40:00,22:40:00,962,13,6227.2,
19055,22:40:00,22:40:00,993,14,6548.91,
19055,22:42:00,22:42:00,992,15,7066.76,
19055,22:44:00,22:44:00,894,16,8080.36,
19055,22:45:00,22:45:00,891,17,8550.85,
19055,22:46:00,22:46:00,897,18,8997.75,
19055,22:47:00,22:47:00,899,19,9355.34,
19055,22:50:00,22:50:00,871,20,10119.18,
19055,22:51:00,22:51:00,909,21,10859.61,
19055,22:53:00,22:53:00,911,22,11376.25,
19055,22:55:00,22:55:00,854,23,12303.89,
19055,22:56:00,22:56:00,141104,24,12959.89,
19055,22:57:00,22:57:00,835,25,13263.82,
19055,22:58:00,22:58:00,837,26,13665.91,
19055,23:00:00,23:00:00,832,27,14308.1,
19055,23:00:00,23:00:00,13089,28,14542.98,
19069,17:27:00,17:27:00,952,1,513.63,
19069,17:28:00,17:28:00,164508,2,840.1,
19069,17:30:00,17:30:00,956,3,1682.24,
19069,17:31:00,17:31:00,943,4,2227.41,
19069,17:32:00,17:32:00,944,5,2505.26,
19069,17:33:00,17:33:00,932,6,2846.43,
19069,17:34:00,17:34:00,933,7,3274.16,
19069,17:35:00,17:35:00,936,8,3611.71,
19069,17:37:00,17:37:00,970,9,4207.96,
19069,17:37:00,17:37:00,968,10,4515.27,
19069,17:38:00,17:38:00,966,11,4924.79,
19069,17:40:00,17:40:00,965,12,5649.79,
19069,17:41:00,17:41:00,962,13,6227.2,
19069,17:42:00,17:42:00,993,14,6548.91,
19069,17:45:00,17:45:00,992,15,7066.76,
19069,17:47:00,17:47:00,894,16,8080.36,
19069,17:48:00,17:48:00,891,17,8550.85,
19069,17:49:00,17:49:00,897,18,8997.75,
19069,17:51:00,17:51:00,899,19,9355.34,
19069,17:53:00,17:53:00,871,20,10119.18,
19069,17:56:00,17:56:00,909,21,10859.61,
19069,17:57:00,17:57:00,911,22,11376.25,
19069,18:00:00,18:00:00,854,23,12303.89,
19069,18:01:00,18:01:00,141104,24,12959.89,
19069,18:02:00,18:02:00,835,25,13263.82,
19069,18:04:00,18:04:00,837,26,13665.91,
19069,18:05:00,18:05:00,832,27,14308.1,
19069,18:06:00,18:06:00,13089,28,14542.98,
19650,14:22:00,14:22:00,952,1,513.63,
19650,14:23:00,14:23:00,164508,2,840.1,
19650,14:25:00,14:25:00,956,3,1682.24,
19650,14:27:00,14:27:00,943,4,2227.41,
19650,14:27:00,14:27:00,944,5,2505.26,
19650,14:28:00,14:28:00,932,6,2846.43,
19650,14:29:00,14:29:00,933,7,3274.16,
19650,14:30:00,14:30:00,936,8,3611.71,
19650,14:32:00,14:32:00,970,9,4207.96,
19650,14:33:00,14:33:00,968,10,4515.27,
19650,14:34:00,14:34:00,966,11,4924.79,
19650,14:35:00,14:35:00,965,12,5649.79,
19650,14:37:00,14:37:00,962,13,6227.2,
19650,14:38:00,14:38:00,993,14,6548.91,
19650,14:41:00,14:41:00,992,15,7066.76,
19650,14:43:00,14:43:00,894,16,8080.36,
19650,14:44:00,14:44:00,891,17,8550.85,
19650,14:46:00,14:46:00,897,18,8997.75,
19650,14:47:00,14:47:00,899,19,9355.34,
19650,14:50:00,14:50:00,871,20,10119.18,
19650,14:52:00,14:52:00,909,21,10859.61,
19650,14:53:00,14:53:00,911,22,11376.25,
19650,14:57:00,14:57:00,854,23,12303.89,
19650,14:58:00,14:58:00,141104,24,12959.89,
19650,14:59:00,14:59:00,835,25,13263.82,
19650,15:00:00,15:00:00,837,26,13665.91,
19650,15:02:00,15:02:00,832,27,14308.1,
19650,15:02:00,15:02:00,13089,28,14542.98,
19666,23:10:00,23:10:00,952,1,513.63,
19666,23:10:00,23:10:00,164508,2,840.1,
19666,23:12:00,23:12:00,956,3,1682.24,
19666,23:13:00,23:13:00,943,4,2227.41,
19666,23:14:00,23:14:00,944,5,2505.26,
19666,23:14:00,23:14:00,932,6,2846.43,
19666,23:15:00,23:15:00,933,7,3274.16,
19666,23:16:00,23:16:00,936,8,3611.71,
19666,23:17:00,23:17:00,970,9,4207.96,
19666,23:18:00,23:18:00,968,10,4515.27,
19666,23:18:00,23:18:00,966,11,4924.79,
19666,23:20:00,23:20:00,965,12,5649.79,
19666,23:21:00,23:21:00,962,13,6227.2,
19666,23:22:00,23:22:00,993,14,6548.91,
19666,23:23:00,23:23:00,992,15,7066.76,
19666,23:25:00,23:25:00,894,16,8080.36,
19666,23:26:00,23:26:00,891,17,8550.85,
19666,23:27:00,23:27:00,897,18,8997.75,
19666,23:28:00,23:28:00,899,19,9355.34,
19666,23:30:00,23:30:00,871,20,10119.18,
19666,23:32:00,23:32:00,909,21,10859.61,
19666,23:33:00,23:33:00,911,22,11376.25,
19666,23:35:00,23:35:00,854,23,12303.89,
19666,23:37:00,23:37:00,141104,24,12959.89,
19666,23:38:00,23:38:00,835,25,13263.82,
19666,23:39:00,23:39:00,837,26,13665.91,
19666,23:40:00,23:40:00,832,27,14308.1,
19666,23:40:00,23:40:00,13089,28,14542.98,
19689,17:09:00,17:09:00,952,1,513.63,
19689,17:10:00,17:10:00,164508,2,840.1,
19689,17:13:00,17:13:00,956,3,1682.24,
19689,17:14:00,17:14:00,943,4,2227.41,
19689,17:15:00,17:15:00,944,5,2505.26,
19689,17:16:00,17:16:00,932,6,2846.43,
19689,17:17:00,17:17:00,933,7,3274.16,
19689,17:18:00,17:18:00,936,8,3611.71,
19689,17:20:00,17:20:00,970,9,4207.96,
19689,17:20:00,17:20:00,968,10,4515.27,
19689,17:21:00,17:21:00,966,11,4924.79,
19689,17:23:00,17:23:00,965,12,5649.79,
19689,17:26:00,17:26:00,962,13,6227.2,
19689,17:27:00,17:27:00,993,14,6548.91,
19689,17:30:00,17:30:00,992,15,7066.76,
19689,17:32:00,17:32:00,894,16,8080.36,
19689,17:34:00,17:34:00,891,17,8550.85,
19689,17:35:00,17:35:00,897,18,8997.75,
19689,17:37:00,17:37:00,899,19,9355.34,
19689,17:39:00,17:39:00,871,20,10119.18,
19689,17:41:00,17:41:00,909,21,10859.61,
19689,17:43:00,17:43:00,911,22,11376.25,
19689,17:46:00,17:46:00,854,23,12303.89,
19689,17:48:00,17:48:00,141104,24,12959.89,
19689,17:49:00,17:49:00,835,25,13263.82,
19689,17:50:00,17:50:00,837,26,13665.91,
19689,17:52:00,17:52:00,832,27,14308.1,
19689,17:52:00,17:52:00,13089,28,14542.98,
19691,12:01:00,12:01:00,952,1,513.63,
19691,12:02:00,12:02:00,164508,2,840.1,
19691,12:04:00,12:04:00,956,3,1682.24,
19691,12:05:00,12:05:00,943,4,2227.41,
19691,12:06:00,12:06:00,944,5,2505.26,
19691,12:07:00,12:07:00,932,6,2846.43,
19691,12:08:00,12:08:00,933,7,3274.16,
19691,12:09:00,12:09:00,936,8,3611.71,
19691,12:11:00,12:11:00,970,9,4207.96,
19691,12:11:00,12:11:00,968,10,4515.27,
19691,12:12:00,12:12:00,966,11,4924.79,
19691,12:14:00,12:14:00,965,12,5649.79,
19691,12:16:00,12:16:00,962,13,6227.2,
19691,12:17:00,12:17:00,993,14,6548.91,
19691,12:20:00,12:20:00,992,15,7066.76,
19691,12:22:00,12:22:00,894,16,8080.36,
19691,12:23:00,12:23:00,891,17,8550.85,
19691,12:25:00,12:25:00,897,18,8997.75,
19691,12:26:00,12:26:00,899,19,9355.34,
19691,12:29:00,12:29:00,871,20,10119.18,
19691,12:31:00,12:31:00,909,21,10859.61,
19691,12:32:00,12:32:00,911,22,11376.25,
19691,12:35:00,12:35:00,854,23,12303.89,
19691,12:37:00,12:37:00,141104,24,12959.89,
19691,12:38:00,12:38:00,835,25,13263.82,
19691,12:39:00,12:39:00,837,26,13665.91,
19691,12:41:00,12:41:00,832,27,14308.1,
19691,12:41:00,12:41:00,13089,28,14542.98,
19728,20:11:00,20:11:00,952,1,513.63,
19728,20:11:00,20:11:00,164508,2,840.1,
19728,20:14:00,20:14:00,956,3,1682.24,
19728,20:15:00,20:15:00,943,4,2227.41,
19728,20:15:00,20:15:00,944,5,2505.26,
19728,20:16:00,20:16:00,932,6,2846.43,
19728,20:17:00,20:17:00,933,7,3274.16,
19728,20:18:00,20:18:00,936,8,3611.71,
19728,20:20:00,20:20:00,970,9,4207.96,
19728,20:21:00,20:21:00,968,10,4515.27,
19728,20:21:00,20:21:00,966,11,4924.79,
19728,20:23:00,20:23:00,965,12,5649.79,
19728,20:25:00,20:25:00,962,13,6227.2,
19728,20:26:00,20:26:00,993,14,6548.91,
19728,20:28:00,20:28:00,992,15,7066.76,
19728,20:30:00,20:30:00,894,16,8080.36,
19728,20:31:00,20:31:00,891,17,8550.85,
19728,20:33:00,20:33:00,897,18,8997.75,
19728,20:34:00,20:34:00,899,19,9355.34,
19728,20:36:00,20:36:00,871,20,10119.18,
19728,20:38:00,20:38:00,909,21,10859.61,
19728,20:39:00,20:39:00,911,22,11376.25,
19728,20:42:00,20:42:00,854,23,12303.89,
19728,20:44:00,20:44:00,141104,24,12959.89,
19728,20:45:00,20:45:00,835,25,13263.82,
19728,20:46:00,20:46:00,837,26,13665.91,
19728,20:47:00,20:47:00,832,27,14308.1,
19728,20:48:00,20:48:00,13089,28,14542.98,
19836,09:35:00,09:35:00,952,1,513.63,
19836,09:36:00,09:36:00,164508,2,840.1,
19836,09:38:00,09:38:00,956,3,1682.24,
19836,09:39:00,09:39:00,943,4,2227.41,
19836,09:40:00,09:40:00,944,5,2505.26,
19836,09:41:00,09:41:00,932,6,2846.43,
19836,09:42:00,09:42:00,933,7,3274.16,
19836,09:43:00,09:43:00,936,8,3611.71,
19836,09:44:00,09:44:00,970,9,4207.96,
19836,09:45:00,09:45:00,968,10,4515.27,
19836,09:46:00,09:46:00,966,11,4924.79,
19836,09:48:00,09:48:00,965,12,5649.79,
19836,09:49:00,09:49:00,962,13,6227.2,
19836,09:50:00,09:50:00,993,14,6548.91,
19836,09:52:00,09:52:00,992,15,7066.76,
19836,09:54:00,09:54:00,894,16,8080.36,
19836,09:55:00,09:55:00,891,17,8550.85,
19836,09:57:00,09:57:00,897,18,8997.75,
19836,09:58:00,09:58:00,899,19,9355.34,
19836,10:01:00,10:01:00,871,20,10119.18,
19836,10:03:00,10:03:00,909,21,10859.61,
19836,10:04:00,10:04:00,911,22,11376.25,
19836,10:07:00,10:07:00,854,23,12303.89,
19836,10:08:00,10:08:00,141104,24,12959.89,
19836,10:09:00,10:09:00,835,25,13263.82,
19836,10:11:00,10:11:00,837,26,13665.91,
19836,10:12:00,10:12:00,832,27,14308.1,
19836,10:13:00,10:13:00,13089,28,14542.98,
19939,05:58:00,05:58:00,952,1,513.63,
19939,05:59:00,05:59:00,164508,2,840.1,
19939,06:01:00,06:01:00,956,3,1682.24,
19939,06:02:00,06:02:00,943,4,2227.41,
19939,06:03:00,06:03:00,944,5,2505.26,
19939,06:03:00,06:03:00,932,6,2846.43,
19939,06:04:00,06:04:00,933,7,3274.16,
19939,06:05:00,06:05:00,936,8,3611.71,
19939,06:07:00,06:07:00,970,9,4207.96,
19939,06:07:00,06:07:00,968,10,4515.27,
19939,06:08:00,06:08:00,966,11,4924.79,
19939,06:10:00,06:10:00,965,12,5649.79,
19939,06:11:00,06:11:00,962,13,6227.2,
19939,06:12:00,06:12:00,993,14,6548.91,
19939,06:14:00,06:14:00,992,15,7066.76,
19939,06:16:00,06:16:00,894,16,8080.36,
19939,06:17:00,06:17:00,891,17,8550.85,
19939,06:18:00,06:18:00,897,18,8997.75,
19939,06:20:00,06:20:00,899,19,9355.34,
19939,06:22:00,06:22:00,871,20,10119.18,
19939,06:24:00,06:24:00,909,21,10859.61,
19939,06:25:00,06:25:00,911,22,11376.25,
19939,06:27:00,06:27:00,854,23,12303.89,
19939,06:29:00,06:29:00,141104,24,12959.89,
19939,06:30:00,06:30:00,835,25,13263.82,
19939,06:31:00,06:31:00,837,26,13665.91,
19939,06:32:00,06:32:00,832,27,14308.1,
19939,06:33:00,06:33:00,13089,28,14542.98,
19954,17:10:00,17:10:00,952,1,513.63,
19954,17:11:00,17:11:00,164508,2,840.1,
19954,17:13:00,17:13:00,956,3,1682.24,
19954,17:14:00,17:14:00,943,4,2227.41,
19954,17:15:00,17:15:00,944,5,2505.26,
19954,17:16:00,17:16:00,932,6,2846.43,
19954,17:17:00,17:17:00,933,7,3274.16,
19954,17:18:00,17:18:00,936,8,3611.71,
19954,17:20:00,17:20:00,970,9,4207.96,
19954,17:20:00,17:20:00,968,10,4515.27,
19954,17:21:00,17:21:00,966,11,4924.79,
19954,17:23:00,17:23:00,965,12,5649.79,
19954,17:24:00,17:24:00,962,13,6227.2,
19954,17:25:00,17:25:00,993,14,6548.91,
19954,17:28:00,17:28:00,992,15,7066.76,
19954,17:30:00,17:30:00,894,16,8080.36,
19954,17:31:00,17:31:00,891,17,8550.85,
19954,17:32:00,17:32:00,897,18,8997.75,
19954,17:34:00,17:34:00,899,19,9355.34,
19954,17:36:00,17:36:00,871,20,10119.18,
19954,17:39:00,17:39:00,909,21,10859.61,
19954,17:40:00,17:40:00,911,22,11376.25,
19954,17:43:00,17:43:00,854,23,12303.89,
19954,17:44:00,17:44:00,141104,24,12959.89,
19954,17:45:00,17:45:00,835,25,13263.82,
19954,17:47:00,17:47:00,837,26,13665.91,
19954,17:48:00,17:48:00,832,27,14308.1,
19954,17:49:00,17:49:00,13089,28,14542.98,
20164,19:50:00,19:50:00,952,1,513.63,
20164,19:51:00,19:51:00,164508,2,840.1,
20164,19:53:00,19:53:00,956,3,1682.24,
20164,19:54:00,19:54:00,943,4,2227.41,
20164,19:55:00,19:55:00,944,5,2505.26,
20164,19:56:00,19:56:00,932,6,2846.43,
20164,19:57:00,19:57:00,933,7,3274.16,
20164,19:57:00,19:57:00,936,8,3611.71,
20164,19:59:00,19:59:00,970,9,4207.96,
20164,19:59:00,19:59:00,968,10,4515.27,
20164,20:00:00,20:00:00,966,11,4924.79,
20164,20:02:00,20:02:00,965,12,5649.79,
20164,20:03:00,20:03:00,962,13,6227.2,
20164,20:04:00,20:04:00,993,14,6548.91,
20164,20:06:00,20:06:00,992,15,7066.76,
20164,20:08:00,20:08:00,894,16,8080.36,
20164,20:09:00,20:09:00,891,17,8550.85,
20164,20:11:00,20:11:00,897,18,8997.75,
20164,20:12:00,20:12:00,899,19,9355.34,
20164,20:15:00,20:15:00,871,20,10119.18,
20164,20:17:00,20:17:00,909,21,10859.61,
20164,20:18:00,20:18:00,911,22,11376.25,
20164,20:21:00,20:21:00,854,23,12303.89,
20164,20:22:00,20:22:00,141104,24,12959.89,
20164,20:23:00,20:23:00,835,25,13263.82,
20164,20:25:00,20:25:00,837,26,13665.91,
20164,20:26:00,20:26:00,832,27,14308.1,
20164,20:27:00,20:27:00,13089,28,14542.98,
20379,06:55:00,06:55:00,952,1,513.63,
20379,06:56:00,06:56:00,164508,2,840.1,
20379,06:58:00,06:58:00,956,3,1682.24,
20379,06:59:00,06:59:00,943,4,2227.41,
20379,07:00:00,07:00:00,944,5,2505.26,
20379,07:00:00,07:00:00,932,6,2846.43,
20379,07:02:00,07:02:00,933,7,3274.16,
20379,07:02:00,07:02:00,936,8,3611.71,
20379,07:04:00,07:04:00,970,9,4207.96,
20379,07:05:00,07:05:00,968,10,4515.27,
20379,07:06:00,07:06:00,966,11,4924.79,
20379,07:07:00,07:07:00,965,12,5649.79,
20379,07:08:00,07:08:00,962,13,6227.2,
20379,07:09:00,07:09:00,993,14,6548.91,
20379,07:11:00,07:11:00,992,15,7066.76,
20379,07:13:00,07:13:00,894,16,8080.36,
20379,07:14:00,07:14:00,891,17,8550.85,
20379,07:16:00,07:16:00,897,18,8997.75,
20379,07:16:00,07:16:00,899,19,9355.34,
20379,07:18:00,07:18:00,871,20,10119.18,
20379,07:20:00,07:20:00,909,21,10859.61,
20379,07:21:00,07:21:00,911,22,11376.25,
20379,07:23:00,07:23:00,854,23,12303.89,
20379,07:25:00,07:25:00,141104,24,12959.89,
20379,07:25:00,07:25:00,835,25,13263.82,
20379,07:27:00,07:27:00,837,26,13665.91,
20379,07:28:00,07:28:00,832,27,14308.1,
20379,07:28:00,07:28:00,13089,28,14542.98,
20558,16:04:00,16:04:00,952,1,513.63,
20558,16:05:00,16:05:00,164508,2,840.1,
20558,16:08:00,16:08:00,956,3,1682.24,
20558,16:09:00,16:09:00,943,4,2227.41,
20558,16:10:00,16:10:00,944,5,2505.26,
20558,16:11:00,16:11:00,932,6,2846.43,
20558,16:12:00,16:12:00,933,7,3274.16,
20558,16:13:00,16:13:00,936,8,3611.71,
20558,16:15:00,16:15:00,970,9,4207.96,
20558,16:15:00,16:15:00,968,10,4515.27,
20558,16:16:00,16:16:00,966,11,4924.79,
20558,16:18:00,16:18:00,965,12,5649.79,
20558,16:20:00,16:20:00,962,13,6227.2,
20558,16:21:00,16:21:00,993,14,6548.91,
20558,16:25:00,16:25:00,992,15,7066.76,
20558,16:27:00,16:27:00,894,16,8080.36,
20558,16:28:00,16:28:00,891,17,8550.85,
20558,16:30:00,16:30:00,897,18,8997.75,
20558,16:31:00,16:31:00,899,19,9355.34,
20558,16:34:00,16:34:00,871,20,10119.18,
20558,16:36:00,16:36:00,909,21,10859.61,
20558,16:38:00,16:38:00,911,22,11376.25,
20558,16:41:00,16:41:00,854,23,12303.89,
20558,16:43:00,16:43:00,141104,24,12959.89,
20558,16:43:00,16:43:00,835,25,13263.82,
20558,16:45:00,16:45:00,837,26,13665.91,
20558,16:46:00,16:46:00,832,27,14308.1,
20558,16:47:00,16:47:00,13089,28,14542.98,
20576,07:39:00,07:39:00,952,1,513.63,
20576,07:40:00,07:40:00,164508,2,840.1,
20576,07:42:00,07:42:00,956,3,1682.24,
20576,07:43:00,07:43:00,943,4,2227.41,
20576,07:44:00,07:44:00,944,5,2505.26,
20576,07:45:00,07:45:00,932,6,2846.43,
20576,07:46:00,07:46:00,933,7,3274.16,
20576,07:47:00,07:47:00,936,8,3611.71,
20576,07:48:00,07:48:00,970,9,4207.96,
20576,07:49:00,07:49:00,968,10,4515.27,
20576,07:50:00,07:50:00,966,11,4924.79,
20576,07:52:00,07:52:00,965,12,5649.79,
20576,07:53:00,07:53:00,962,13,6227.2,
20576,07:54:00,07:54:00,993,14,6548.91,
20576,07:56:00,07:56:00,992,15,7066.76,
20576,07:58:00,07:58:00,894,16,8080.36,
20576,07:59:00,07:59:00,891,17,8550.85,
20576,08:01:00,08:01:00,897,18,8997.75,
20576,08:02:00,08:02:00,899,19,9355.34,
20576,08:05:00,08:05:00,871,20,10119.18,
20576,08:07:00,08:07:00,909,21,10859.61,
20576,08:08:00,08:08:00,911,22,11376.25,
20576,08:11:00,08:11:00,854,23,12303.89,
20576,08:12:00,08:12:00,141104,24,12959.89,
20576,08:13:00,08:13:00,835,25,13263.82,
20576,08:14:00,08:14:00,837,26,13665.91,
20576,08:15:00,08:15:00,832,27,14308.1,
20576,08:16:00,08:16:00,13089,28,14542.98,
20645,10:39:00,10:39:00,952,1,513.63,
20645,10:40:00,10:40:00,164508,2,840.1,
20645,10:42:00,10:42:00,956,3,1682.24,
20645,10:43:00,10:43:00,943,4,2227.41,
20645,10:44:00,10:44:00,944,5,2505.26,
20645,10:45:00,10:45:00,932,6,2846.43,
20645,10:46:00,10:46:00,933,7,3274.16,
20645,10:47:00,10:47:00,936,8,3611.71,
20645,10:49:00,10:49:00,970,9,4207.96,
20645,10:49:00,10:49:00,968,10,4515.27,
20645,10:50:00,10:50:00,966,11,4924.79,
20645,10:52:00,10:52:00,965,12,5649.79,
20645,10:54:00,10:54:00,962,13,6227.2,
20645,10:55:00,10:55:00,993,14,6548.91,
20645,10:58:00,10:58:00,992,15,7066.76,
20645,11:00:00,11:00:00,894,16,8080.36,
20645,11:01:00,11:01:00,891,17,8550.85,
20645,11:03:00,11:03:00,897,18,8997.75,
20645,11:04:00,11:04:00,899,19,9355.34,
20645,11:07:00,11:07:00,871,20,10119.18,
20645,11:09:00,11:09:00,909,21,10859.61,
20645,11:10:00,11:10:00,911,22,11376.25,
20645,11:13:00,11:13:00,854,23,12303.89,
20645,11:15:00,11:15:00,141104,24,12959.89,
20645,11:16:00,11:16:00,835,25,13263.82,
20645,11:17:00,11:17:00,837,26,13665.91,
20645,11:19:00,11:19:00,832,27,14308.1,
20645,11:19:00,11:19:00,13089,28,14542.98,
21156,23:31:00,23:31:00,952,1,513.63,
21156,23:31:00,23:31:00,164508,2,840.1,
21156,23:33:00,23:33:00,956,3,1682.24,
21156,23:34:00,23:34:00,943,4,2227.41,
21156,23:35:00,23:35:00,944,5,2505.26,
21156,23:35:00,23:35:00,932,6,2846.43,
21156,23:36:00,23:36:00,933,7,3274.16,
21156,23:37:00,23:37:00,936,8,3611.71,
21156,23:38:00,23:38:00,970,9,4207.96,
21156,23:39:00,23:39:00,968,10,4515.27,
21156,23:39:00,23:39:00,966,11,4924.79,
21156,23:41:00,23:41:00,965,12,5649.79,
21156,23:42:00,23:42:00,962,13,6227.2,
21156,23:43:00,23:43:00,993,14,6548.91,
21156,23:44:00,23:44:00,992,15,7066.76,
21156,23:46:00,23:46:00,894,16,8080.36,
21156,23:47:00,23:47:00,891,17,8550.85,
21156,23:48:00,23:48:00,897,18,8997.75,
21156,23:49:00,23:49:00,899,19,9355.34,
21156,23:51:00,23:51:00,871,20,10119.18,
21156,23:53:00,23:53:00,909,21,10859.61,
21156,23:54:00,23:54:00,911,22,11376.25,
21156,23:56:00,23:56:00,854,23,12303.89,
21156,23:58:00,23:58:00,141104,24,12959.89,
21156,23:59:00,23:59:00,835,25,13263.82,
21156,24:00:00,24:00:00,837,26,13665.91,
21156,24:01:00,24:01:00,832,27,14308.1,
21156,24:01:00,24:01:00,13089,28,14542.98,
21505,06:43:00,06:43:00,952,1,513.63,
21505,06:44:00,06:44:00,164508,2,840.1,
21505,06:47:00,06:47:00,956,3,1682.24,
21505,06:48:00,06:48:00,943,4,2227.41,
21505,06:49:00,06:49:00,944,5,2505.26,
21505,06:50:00,06:50:00,932,6,2846.43,
21505,06:51:00,06:51:00,933,7,3274.16,
21505,06:52:00,06:52:00,936,8,3611.71,
21505,06:53:00,06:53:00,970,9,4207.96,
21505,06:54:00,06:54:00,968,10,4515.27,
21505,06:55:00,06:55:00,966,11,4924.79,
21505,06:56:00,06:56:00,965,12,5649.79,
21505,06:58:00,06:58:00,962,13,6227.2,
21505,06:59:00,06:59:00,993,14,6548.91,
21505,07:01:00,07:01:00,992,15,7066.76,
21505,07:03:00,07:03:00,894,16,8080.36,
21505,07:05:00,07:05:00,891,17,8550.85,
21505,07:06:00,07:06:00,897,18,8997.75,
21505,07:08:00,07:08:00,899,19,9355.34,
21505,07:10:00,07:10:00,871,20,10119.18,
21505,07:12:00,07:12:00,909,21,10859.61,
21505,07:14:00,07:14:00,911,22,11376.25,
21505,07:16:00,07:16:00,854,23,12303.89,
21505,07:18:00,07:18:00,141104,24,12959.89,
21505,07:19:00,07:19:00,835,25,13263.82,
21505,07:20:00,07:20:00,837,26,13665.91,
21505,07:21:00,07:21:00,832,27,14308.1,
21505,07:22:00,07:22:00,13089,28,14542.98,
21682,10:37:00,10:37:00,952,1,513.63,
21682,10:38:00,10:38:00,164508,2,840.1,
21682,10:40:00,10:40:00,956,3,1682.24,
21682,10:41:00,10:41:00,943,4,2227.41,
21682,10:42:00,10:42:00,944,5,2505.26,
21682,10:43:00,10:43:00,932,6,2846.43,
21682,10:44:00,10:44:00,933,7,3274.16,
21682,10:45:00,10:45:00,936,8,3611.71,
21682,10:47:00,10:47:00,970,9,4207.96,
21682,10:47:00,10:47:00,968,10,4515.27,
21682,10:48:00,10:48:00,966,11,4924.79,
21682,10:50:00,10:50:00,965,12,5649.79,
21682,10:51:00,10:51:00,962,13,6227.2,
21682,10:52:00,10:52:00,993,14,6548.91,
21682,10:55:00,10:55:00,992,15,7066.76,
21682,10:57:00,10:57:00,894,16,8080.36,
21682,10:58:00,10:58:00,891,17,8550.85,
21682,10:59:00,10:59:00,897,18,8997.75,
21682,11:01:00,11:01:00,899,19,9355.34,
21682,11:03:00,11:03:00,871,20,10119.18,
21682,11:06:00,11:06:00,909,21,10859.61,
21682,11:07:00,11:07:00,911,22,11376.25,
21682,11:10:00,11:10:00,854,23,12303.89,
21682,11:11:00,11:11:00,141104,24,12959.89,
21682,11:12:00,11:12:00,835,25,13263.82,
21682,11:14:00,11:14:00,837,26,13665.91,
21682,11:15:00,11:15:00,832,27,14308.1,
21682,11:16:00,11:16:00,13089,28,14542.98,
21931,08:19:00,08:19:00,952,1,513.63,
21931,08:20:00,08:20:00,164508,2,840.1,
21931,08:23:00,08:23:00,956,3,1682.24,
21931,08:24:00,08:24:00,943,4,2227.41,
21931,08:25:00,08:25:00,944,5,2505.26,
21931,08:26:00,08:26:00,932,6,2846.43,
21931,08:27:00,08:27:00,933,7,3274.16,
21931,08:28:00,08:28:00,936,8,3611.71,
21931,08:29:00,08:29:00,970,9,4207.96,
21931,08:30:00,08:30:00,968,10,4515.27,
21931,08:31:00,08:31:00,966,11,4924.79,
21931,08:32:00,08:32:00,965,12,5649.79,
21931,08:35:00,08:35:00,962,13,6227.2,
21931,08:36:00,08:36:00,993,14,6548.91,
21931,08:39:00,08:39:00,992,15,7066.76,
21931,08:41:00,08:41:00,894,16,8080.36,
21931,08:43:00,08:43:00,891,17,8550.85,
21931,08:44:00,08:44:00,897,18,8997.75,
21931,08:45:00,08:45:00,899,19,9355.34,
21931,08:48:00,08:48:00,871,20,10119.18,
21931,08:50:00,08:50:00,909,21,10859.61,
21931,08:52:00,08:52:00,911,22,11376.25,
21931,08:55:00,08:55:00,854,23,12303.89,
21931,08:56:00,08:56:00,141104,24,12959.89,
21931,08:57:00,08:57:00,835,25,13263.82,
21931,08:58:00,08:58:00,837,26,13665.91,
21931,09:00:00,09:00:00,832,27,14308.1,
21931,09:00:00,09:00:00,13089,28,14542.98,
22372,15:30:00,15:30:00,952,1,513.63,
22372,15:31:00,15:31:00,164508,2,840.1,
22372,15:33:00,15:33:00,956,3,1682.24,
22372,15:34:00,15:34:00,943,4,2227.41,
22372,15:35:00,15:35:00,944,5,2505.26,
22372,15:36:00,15:36:00,932,6,2846.43,
22372,15:37:00,15:37:00,933,7,3274.16,
22372,15:38:00,15:38:00,936,8,3611.71,
22372,15:40:00,15:40:00,970,9,4207.96,
22372,15:40:00,15:40:00,968,10,4515.27,
22372,15:41:00,15:41:00,966,11,4924.79,
22372,15:43:00,15:43:00,965,12,5649.79,
22372,15:44:00,15:44:00,962,13,6227.2,
22372,15:45:00,15:45:00,993,14,6548.91,
22372,15:48:00,15:48:00,992,15,7066.76,
22372,15:50:00,15:50:00,894,16,8080.36,
22372,15:51:00,15:51:00,891,17,8550.85,
22372,15:52:00,15:52:00,897,18,8997.75,
22372,15:54:00,15:54:00,899,19,9355.34,
22372,15:56:00,15:56:00,871,20,10119.18,
22372,15:59:00,15:59:00,909,21,10859.61,
22372,16:00:00,16:00:00,911,22,11376.25,
22372,16:03:00,16:03:00,854,23,12303.89,
22372,16:04:00,16:04:00,141104,24,12959.89,
22372,16:05:00,16:05:00,835,25,13263.82,
22372,16:07:00,16:07:00,837,26,13665.91,
22372,16:08:00,16:08:00,832,27,14308.1,
22372,16:09:00,16:09:00,13089,28,14542.98,
22384,07:17:00,07:17:00,952,1,513.63,
22384,07:18:00,07:18:00,164508,2,840.1,
22384,07:20:00,07:20:00,956,3,1682.24,
22384,07:21:00,07:21:00,943,4,2227.41,
22384,07:22:00,07:22:00,944,5,2505.26,
22384,07:23:00,07:23:00,932,6,2846.43,
22384,07:24:00,07:24:00,933,7,3274.16,
22384,07:25:00,07:25:00,936,8,3611.71,
22384,07:26:00,07:26:00,970,9,4207.96,
22384,07:27:00,07:27:00,968,10,4515.27,
22384,07:28:00,07:28:00,966,11,4924.79,
22384,07:30:00,07:30:00,965,12,5649.79,
22384,07:31:00,07:31:00,962,13,6227.2,
22384,07:32:00,07:32:00,993,14,6548.91,
22384,07:34:00,07:34:00,992,15,7066.76,
22384,07:36:00,07:36:00,894,16,8080.36,
22384,07:37:00,07:37:00,891,17,8550.85,
22384,07:39:00,07:39:00,897,18,8997.75,
22384,07:40:00,07:40:00,899,19,9355.34,
22384,07:42:00,07:42:00,871,20,10119.18,
22384,07:45:00,07:45:00,909,21,10859.61,
22384,07:46:00,07:46:00,911,22,11376.25,
22384,07:48:00,07:48:00,854,23,12303.89,
22384,07:50:00,07:50:00,141104,24,12959.89,
22384,07:51:00,07:51:00,835,25,13263.82,
22384,07:52:00,07:52:00,837,26,13665.91,
22384,07:53:00,07:53:00,832,27,14308.1,
22384,07:54:00,07:54:00,13089,28,14542.98,
22704,13:21:00,13:21:00,952,1,513.63,
22704,13:22:00,13:22:00,164508,2,840.1,
22704,13:24:00,13:24:00,956,3,1682.24,
22704,13:25:00,13:25:00,943,4,2227.41,
22704,13:26:00,13:26:00,944,5,2505.26,
22704,13:27:00,13:27:00,932,6,2846.43,
22704,13:28:00,13:28:00,933,7,3274.16,
22704,13:29:00,13:29:00,936,8,3611.71,
22704,13:31:00,13:31:00,970,9,4207.96,
22704,13:31:00,13:31:00,968,10,4515.27,
22704,13:32:00,13:32:00,966,11,4924.79,
22704,13:34:00,13:34:00,965,12,5649.79,
22704,13:35:00,13:35:00,962,13,6227.2,
22704,13:36:00,13:36:00,993,14,6548.91,
22704,13:39:00,13:39:00,992,15,7066.76,
22704,13:41:00,13:41:00,894,16,8080.36,
22704,13:42:00,13:42:00,891,17,8550.85,
22704,13:43:00,13:43:00,897,18,8997.75,
22704,13:45:00,13:45:00,899,19,9355.34,
22704,13:47:00,13:47:00,871,20,10119.18,
22704,13:50:00,13:50:00,909,21,10859.61,
22704,13:51:00,13:51:00,911,22,11376.25,
22704,13:54:00,13:54:00,854,23,12303.89,
22704,13:55:00,13:55:00,141104,24,12959.89,
22704,13:56:00,13:56:00,835,25,13263.82,
22704,13:58:00,13:58:00,837,26,13665.91,
22704,13:59:00,13:59:00,832,27,14308.1,
22704,14:00:00,14:00:00,13089,28,14542.98,
22709,10:17:00,10:17:00,952,1,513.63,
22709,10:18:00,10:18:00,164508,2,840.1,
22709,10:20:00,10:20:00,956,3,1682.24,
22709,10:21:00,10:21:00,943,4,2227.41,
22709,10:22:00,10:22:00,944,5,2505.26,
22709,10:23:00,10:23:00,932,6,2846.43,
22709,10:24:00,10:24:00,933,7,3274.16,
22709,10:25:00,10:25:00,936,8,3611.71,
22709,10:26:00,10:26:00,970,9,4207.96,
22709,10:27:00,10:27:00,968,10,4515.27,
22709,10:28:00,10:28:00,966,11,4924.79,
22709,10:30:00,10:30:00,965,12,5649.79,
22709,10:31:00,10:31:00,962,13,6227.2,
22709,10:32:00,10:32:00,993,14,6548.91,
22709,10:34:00,10:34:00,992,15,7066.76,
22709,10:36:00,10:36:00,894,16,8080.36,
22709,10:38:00,10:38:00,891,17,8550.85,
22709,10:39:00,10:39:00,897,18,8997.75,
22709,10:40:00,10:40:00,899,19,9355.34,
22709,10:43:00,10:43:00,871,20,10119.18,
22709,10:45:00,10:45:00,909,21,10859.61,
22709,10:46:00,10:46:00,911,22,11376.25,
22709,10:49:00,10:49:00,854,23,12303.89,
22709,10:51:00,10:51:00,141104,24,12959.89,
22709,10:52:00,10:52:00,835,25,13263.82,
22709,10:53:00,10:53:00,837,26,13665.91,
22709,10:54:00,10:54:00,832,27,14308.1,
22709,10:55:00,10:55:00,13089,28,14542.98,
22719,16:24:00,16:24:00,952,1,513.63,
22719,16:25:00,16:25:00,164508,2,840.1,
22719,16:28:00,16:28:00,956,3,1682.24,
22719,16:29:00,16:29:00,943,4,2227.41,
22719,16:30:00,16:30:00,944,5,2505.26,
22719,16:31:00,16:31:00,932,6,2846.43,
22719,16:32:00,16:32:00,933,7,3274.16,
22719,16:33:00,16:33:00,936,8,3611.71,
22719,16:35:00,16:35:00,970,9,4207.96,
22719,16:35:00,16:35:00,968,10,4515.27,
22719,16:36:00,16:36:00,966,11,4924.79,
22719,16:38:00,16:38:00,965,12,5649.79,
22719,16:40:00,16:40:00,962,13,6227.2,
22719,16:41:00,16:41:00,993,14,6548.91,
22719,16:45:00,16:45:00,992,15,7066.76,
22719,16:47:00,16:47:00,894,16,8080.36,
22719,16:48:00,16:48:00,891,17,8550.85,
22719,16:50:00,16:50:00,897,18,8997.75,
22719,16:51:00,16:51:00,899,19,9355.34,
22719,16:54:00,16:54:00,871,20,10119.18,
22719,16:56:00,16:56:00,909,21,10859.61,
22719,16:58:00,16:58:00,911,22,11376.25,
22719,17:01:00,17:01:00,854,23,12303.89,
22719,17:03:00,17:03:00,141104,24,12959.89,
22719,17:03:00,17:03:00,835,25,13263.82,
22719,17:05:00,17:05:00,837,26,13665.91,
22719,17:06:00,17:06:00,832,27,14308.1,
22719,17:07:00,17:07:00,13089,28,14542.98,
22743,16:53:00,16:53:00,952,1,513.63,
22743,16:54:00,16:54:00,164508,2,840.1,
22743,16:56:00,16:56:00,956,3,1682.24,
22743,16:57:00,16:57:00,943,4,2227.41,
22743,16:58:00,16:58:00,944,5,2505.26,
22743,16:59:00,16:59:00,932,6,2846.43,
22743,17:00:00,17:00:00,933,7,3274.16,
22743,17:01:00,17:01:00,936,8,3611.71,
22743,17:03:00,17:03:00,970,9,4207.96,
22743,17:03:00,17:03:00,968,10,4515.27,
22743,17:04:00,17:04:00,966,11,4924.79,
22743,17:06:00,17:06:00,965,12,5649.79,
22743,17:07:00,17:07:00,962,13,6227.2,
22743,17:08:00,17:08:00,993,14,6548.91,
22743,17:11:00,17:11:00,992,15,7066.76,
22743,17:13:00,17:13:00,894,16,8080.36,
22743,17:14:00,17:14:00,891,17,8550.85,
22743,17:15:00,17:15:00,897,18,8997.75,
22743,17:17:00,17:17:00,899,19,9355.34,
22743,17:19:00,17:19:00,871,20,10119.18,
22743,17:22:00,17:22:00,909,21,10859.61,
22743,17:23:00,17:23:00,911,22,11376.25,
22743,17:26:00,17:26:00,854,23,12303.89,
22743,17:27:00,17:27:00,141104,24,12959.89,
22743,17:28:00,17:28:00,835,25,13263.82,
22743,17:30:00,17:30:00,837,26,13665.91,
22743,17:31:00,17:31:00,832,27,14308.1,
22743,17:32:00,17:32:00,13089,28,14542.98,
23099,07:19:00,07:19:00,952,1,513.63,
23099,07:20:00,07:20:00,164508,2,840.1,
23099,07:22:00,07:22:00,956,3,1682.24,
23099,07:24:00,07:24:00,943,4,2227.41,
23099,07:24:00,07:24:00,944,5,2505.26,
23099,07:25:00,07:25:00,932,6,2846.43,
23099,07:27:00,07:27:00,933,7,3274.16,
23099,07:28:00,07:28:00,936,8,3611.71,
23099,07:29:00,07:29:00,970,9,4207.96,
23099,07:30:00,07:30:00,968,10,4515.27,
23099,07:31:00,07:31:00,966,11,4924.79,
23099,07:32:00,07:32:00,965,12,5649.79,
23099,07:35:00,07:35:00,962,13,6227.2,
23099,07:36:00,07:36:00,993,14,6548.91,
23099,07:39:00,07:39:00,992,15,7066.76,
23099,07:41:00,07:41:00,894,16,8080.36,
23099,07:42:00,07:42:00,891,17,8550.85,
23099,07:44:00,07:44:00,897,18,8997.75,
23099,07:46:00,07:46:00,899,19,9355.34,
23099,07:48:00,07:48:00,871,20,10119.18,
23099,07:50:00,07:50:00,909,21,10859.61,
23099,07:52:00,07:52:00,911,22,11376.25,
23099,07:55:00,07:55:00,854,23,12303.89,
23099,07:57:00,07:57:00,141104,24,12959.89,
23099,07:57:00,07:57:00,835,25,13263.82,
23099,07:59:00,07:59:00,837,26,13665.91,
23099,08:00:00,08:00:00,832,27,14308.1,
23099,08:01:00,08:01:00,13089,28,14542.98,
23526,09:56:00,09:56:00,952,1,513.63,
23526,09:57:00,09:57:00,164508,2,840.1,
23526,09:59:00,09:59:00,956,3,1682.24,
23526,10:00:00,10:00:00,943,4,2227.41,
23526,10:01:00,10:01:00,944,5,2505.26,
23526,10:02:00,10:02:00,932,6,2846.43,
23526,10:03:00,10:03:00,933,7,3274.16,
23526,10:04:00,10:04:00,936,8,3611.71,
23526,10:05:00,10:05:00,970,9,4207.96,
23526,10:06:00,10:06:00,968,10,4515.27,
23526,10:07:00,10:07:00,966,11,4924.79,
23526,10:09:00,10:09:00,965,12,5649.79,
23526,10:10:00,10:10:00,962,13,6227.2,
23526,10:11:00,10:11:00,993,14,6548.91,
23526,10:13:00,10:13:00,992,15,7066.76,
23526,10:15:00,10:15:00,894,16,8080.36,
23526,10:17:00,10:17:00,891,17,8550.85,
23526,10:18:00,10:18:00,897,18,8997.75,
23526,10:19:00,10:19:00,899,19,9355.34,
23526,10:22:00,10:22:00,871,20,10119.18,
23526,10:24:00,10:24:00,909,21,10859.61,
23526,10:25:00,10:25:00,911,22,11376.25,
23526,10:28:00,10:28:00,854,23,12303.89,
23526,10:30:00,10:30:00,141104,24,12959.89,
23526,10:31:00,10:31:00,835,25,13263.82,
23526,10:32:00,10:32:00,837,26,13665.91,
23526,10:33:00,10:33:00,832,27,14308.1,
23526,10:34:00,10:34:00,13089,28,14542.98,
23528,06:09:00,06:09:00,952,1,513.63,
23528,06:10:00,06:10:00,164508,2,840.1,
23528,06:12:00,06:12:00,956,3,1682.24,
23528,06:13:00,06:13:00,943,4,2227.41,
23528,06:14:00,06:14:00,944,5,2505.26,
23528,06:14:00,06:14:00,932,6,2846.43,
23528,06:15:00,06:15:00,933,7,3274.16,
23528,06:16:00,06:16:00,936,8,3611.71,
23528,06:17:00,06:17:00,970,9,4207.96,
23528,06:18:00,06:18:00,968,10,4515.27,
23528,06:19:00,06:19:00,966,11,4924.79,
23528,06:20:00,06:20:00,965,12,5649.79,
23528,06:22:00,06:22:00,962,13,6227.2,
23528,06:23:00,06:23:00,993,14,6548.91,
23528,06:24:00,06:24:00,992,15,7066.76,
23528,06:26:00,06:26:00,894,16,8080.36,
23528,06:27:00,06:27:00,891,17,8550.85,
23528,06:28:00,06:28:00,897,18,8997.75,
23528,06:29:00,06:29:00,899,19,9355.34,
23528,06:31:00,06:31:00,871,20,10119.18,
23528,06:33:00,06:33:00,909,21,10859.61,
23528,06:34:00,06:34:00,911,22,11376.25,
23528,06:36:00,06:36:00,854,23,12303.89,
23528,06:38:00,06:38:00,141104,24,12959.89,
23528,06:38:00,06:38:00,835,25,13263.82,
23528,06:39:00,06:39:00,837,26,13665.91,
23528,06:41:00,06:41:00,832,27,14308.1,
23528,06:41:00,06:41:00,13089,28,14542.98,
23781,15:49:00,15:49:00,952,1,513.63,
23781,15:50:00,15:50:00,164508,2,840.1,
23781,15:52:00,15:52:00,956,3,1682.24,
23781,15:53:00,15:53:00,943,4,2227.41,
23781,15:54:00,15:54:00,944,5,2505.26,
23781,15:55:00,15:55:00,932,6,2846.43,
23781,15:56:00,15:56:00,933,7,3274.16,
23781,15:57:00,15:57:00,936,8,3611.71,
23781,15:59:00,15:59:00,970,9,4207.96,
23781,15:59:00,15:59:00,968,10,4515.27,
23781,16:00:00,16:00:00,966,11,4924.79,
23781,16:02:00,16:02:00,965,12,5649.79,
23781,16:03:00,16:03:00,962,13,6227.2,
23781,16:04:00,16:04:00,993,14,6548.91,
23781,16:07:00,16:07:00,992,15,7066.76,
23781,16:09:00,16:09:00,894,16,8080.36,
23781,16:10:00,16:10:00,891,17,8550.85,
23781,16:11:00,16:11:00,897,18,8997.75,
23781,16:13:00,16:13:00,899,19,9355.34,
23781,16:15:00,16:15:00,871,20,10119.18,
23781,16:18:00,16:18:00,909,21,10859.61,
23781,16:19:00,16:19:00,911,22,11376.25,
23781,16:22:00,16:22:00,854,23,12303.89,
23781,16:23:00,16:23:00,141104,24,12959.89,
23781,16:24:00,16:24:00,835,25,13263.82,
23781,16:26:00,16:26:00,837,26,13665.91,
23781,16:27:00,16:27:00,832,27,14308.1,
23781,16:28:00,16:28:00,13089,28,14542.98,
23994,21:28:00,21:28:00,952,1,513.63,
23994,21:28:00,21:28:00,164508,2,840.1,
23994,21:30:00,21:30:00,956,3,1682.24,
23994,21:31:00,21:31:00,943,4,2227.41,
23994,21:32:00,21:32:00,944,5,2505.26,
23994,21:33:00,21:33:00,932,6,2846.43,
23994,21:34:00,21:34:00,933,7,3274.16,
23994,21:35:00,21:35:00,936,8,3611.71,
23994,21:36:00,21:36:00,970,9,4207.96,
23994,21:36:00,21:36:00,968,10,4515.27,
23994,21:37:00,21:37:00,966,11,4924.79,
23994,21:39:00,21:39:00,965,12,5649.79,
23994,21:40:00,21:40:00,962,13,6227.2,
23994,21:41:00,21:41:00,993,14,6548.91,
23994,21:43:00,21:43:00,992,15,7066.76,
23994,21:45:00,21:45:00,894,16,8080.36,
23994,21:46:00,21:46:00,891,17,8550.85,
23994,21:47:00,21:47:00,897,18,8997.75,
23994,21:48:00,21:48:00,899,19,9355.34,
23994,21:51:00,21:51:00,871,20,10119.18,
23994,21:53:00,21:53:00,909,21,10859.61,
23994,21:54:00,21:54:00,911,22,11376.25,
23994,21:57:00,21:57:00,854,23,12303.89,
23994,21:58:00,21:58:00,141104,24,12959.89,
23994,21:59:00,21:59:00,835,25,13263.82,
23994,22:00:00,22:00:00,837,26,13665.91,
23994,22:01:00,22:01:00,832,27,14308.1,
23994,22:02:00,22:02:00,13089,28,14542.98,
24038,16:04:00,16:04:00,952,1,513.63,
24038,16:05:00,16:05:00,164508,2,840.1,
24038,16:07:00,16:07:00,956,3,1682.24,
24038,16:08:00,16:08:00,943,4,2227.41,
24038,16:09:00,16:09:00,944,5,2505.26,
24038,16:10:00,16:10:00,932,6,2846.43,
24038,16:11:00,16:11:00,933,7,3274.16,
24038,16:12:00,16:12:00,936,8,3611.71,
24038,16:14:00,16:14:00,970,9,4207.96,
24038,16:14:00,16:14:00,968,10,4515.27,
24038,16:15:00,16:15:00,966,11,4924.79,
24038,16:17:00,16:17:00,965,12,5649.79,
24038,16:18:00,16:18:00,962,13,6227.2,
24038,16:19:00,16:19:00,993,14,6548.91,
24038,16:22:00,16:22:00,992,15,7066.76,
24038,16:24:00,16:24:00,894,16,8080.36,
24038,16:25:00,16:25:00,891,17,8550.85,
24038,16:26:00,16:26:00,897,18,8997.75,
24038,16:28:00,16:28:00,899,19,9355.34,
24038,16:30:00,16:30:00,871,20,10119.18,
24038,16:33:00,16:33:00,909,21,10859.61,
24038,16:34:00,16:34:00,911,22,11376.25,
24038,16:37:00,16:37:00,854,23,12303.89,
24038,16:38:00,16:38:00,141104,24,12959.89,
24038,16:39:00,16:39:00,835,25,13263.82,
24038,16:41:00,16:41:00,837,26,13665.91,
24038,16:42:00,16:42:00,832,27,14308.1,
24038,16:43:00,16:43:00,13089,28,14542.98,
24181,23:23:00,23:23:00,952,1,513.63,
24181,23:24:00,23:24:00,164508,2,840.1,
24181,23:26:00,23:26:00,956,3,1682.24,
24181,23:27:00,23:27:00,943,4,2227.41,
24181,23:27:00,23:27:00,944,5,2505.26,
24181,23:28:00,23:28:00,932,6,2846.43,
24181,23:29:00,23:29:00,933,7,3274.16,
24181,23:29:00,23:29:00,936,8,3611.71,
24181,23:30:00,23:30:00,970,9,4207.96,
24181,23:31:00,23:31:00,968,10,4515.27,
24181,23:32:00,23:32:00,966,11,4924.79,
24181,23:33:00,23:33:00,965,12,5649.79,
24181,23:34:00,23:34:00,962,13,6227.2,
24181,23:35:00,23:35:00,993,14,6548.91,
24181,23:37:00,23:37:00,992,15,7066.76,
24181,23:39:00,23:39:00,894,16,8080.36,
24181,23:40:00,23:40:00,891,17,8550.85,
24181,23:41:00,23:41:00,897,18,8997.75,
24181,23:42:00,23:42:00,899,19,9355.34,
24181,23:44:00,23:44:00,871,20,10119.18,
24181,23:46:00,23:46:00,909,21,10859.61,
24181,23:47:00,23:47:00,911,22,11376.25,
24181,23:49:00,23:49:00,854,23,12303.89,
24181,23:51:00,23:51:00,141104,24,12959.89,
24181,23:51:00,23:51:00,835,25,13263.82,
24181,23:52:00,23:52:00,837,26,13665.91,
24181,23:54:00,23:54:00,832,27,14308.1,
24181,23:54:00,23:54:00,13089,28,14542.98,
24186,08:53:00,08:53:00,952,1,513.63,
24186,08:54:00,08:54:00,164508,2,840.1,
24186,08:56:00,08:56:00,956,3,1682.24,
24186,08:57:00,08:57:00,943,4,2227.41,
24186,08:58:00,08:58:00,944,5,2505.26,
24186,08:59:00,08:59:00,932,6,2846.43,
24186,09:00:00,09:00:00,933,7,3274.16,
24186,09:01:00,09:01:00,936,8,3611.71,
24186,09:02:00,09:02:00,970,9,4207.96,
24186,09:03:00,09:03:00,968,10,4515.27,
24186,09:04:00,09:04:00,966,11,4924.79,
24186,09:06:00,09:06:00,965,12,5649.79,
24186,09:07:00,09:07:00,962,13,6227.2,
24186,09:08:00,09:08:00,993,14,6548.91,
24186,09:10:00,09:10:00,992,15,7066.76,
24186,09:12:00,09:12:00,894,16,8080.36,
24186,09:13:00,09:13:00,891,17,8550.85,
24186,09:15:00,09:15:00,897,18,8997.75,
24186,09:16:00,09:16:00,899,19,9355.34,
24186,09:19:00,09:19:00,871,20,10119.18,
24186,09:21:00,09:21:00,909,21,10859.61,
24186,09:22:00,09:22:00,911,22,11376.25,
24186,09:25:00,09:25:00,854,23,12303.89,
24186,09:26:00,09:26:00,141104,24,12959.89,
24186,09:27:00,09:27:00,835,25,13263.82,
24186,09:28:00,09:28:00,837,26,13665.91,
24186,09:29:00,09:29:00,832,27,14308.1,
24186,09:30:00,09:30:00,13089,28,14542.98,
24197,19:03:00,19:03:00,952,1,513.63,
24197,19:04:00,19:04:00,164508,2,840.1,
24197,19:06:00,19:06:00,956,3,1682.24,
24197,19:07:00,19:07:00,943,4,2227.41,
24197,19:08:00,19:08:00,944,5,2505.26,
24197,19:09:00,19:09:00,932,6,2846.43,
24197,19:10:00,19:10:00,933,7,3274.16,
24197,19:11:00,19:11:00,936,8,3611.71,
24197,19:13:00,19:13:00,970,9,4207.96,
24197,19:13:00,19:13:00,968,10,4515.27,
24197,19:14:00,19:14:00,966,11,4924.79,
24197,19:15:00,19:15:00,965,12,5649.79,
24197,19:18:00,19:18:00,962,13,6227.2,
24197,19:19:00,19:19:00,993,14,6548.91,
24197,19:21:00,19:21:00,992,15,7066.76,
24197,19:23:00,19:23:00,894,16,8080.36,
24197,19:24:00,19:24:00,891,17,8550.85,
24197,19:25:00,19:25:00,897,18,8997.75,
24197,19:27:00,19:27:00,899,19,9355.34,
24197,19:29:00,19:29:00,871,20,10119.18,
24197,19:31:00,19:31:00,909,21,10859.61,
24197,19:33:00,19:33:00,911,22,11376.25,
24197,19:36:00,19:36:00,854,23,12303.89,
24197,19:37:00,19:37:00,141104,24,12959.89,
24197,19:38:00,19:38:00,835,25,13263.82,
24197,19:39:00,19:39:00,837,26,13665.91,
24197,19:41:00,19:41:00,832,27,14308.1,
24197,19:41:00,19:41:00,13089,28,14542.98,
24256,13:39:00,13:39:00,952,1,513.63,
24256,13:40:00,13:40:00,164508,2,840.1,
24256,13:42:00,13:42:00,956,3,1682.24,
24256,13:43:00,13:43:00,943,4,2227.41,
24256,13:44:00,13:44:00,944,5,2505.26,
24256,13:45:00,13:45:00,932,6,2846.43,
24256,13:46:00,13:46:00,933,7,3274.16,
24256,13:47:00,13:47:00,936,8,3611.71,
24256,13:49:00,13:49:00,970,9,4207.96,
24256,13:49:00,13:49:00,968,10,4515.27,
24256,13:50:00,13:50:00,966,11,4924.79,
24256,13:52:00,13:52:00,965,12,5649.79,
24256,13:53:00,13:53:00,962,13,6227.2,
24256,13:54:00,13:54:00,993,14,6548.91,
24256,13:57:00,13:57:00,992,15,7066.76,
24256,13:59:00,13:59:00,894,16,8080.36,
24256,14:00:00,14:00:00,891,17,8550.85,
24256,14:01:00,14:01:00,897,18,8997.75,
24256,14:03:00,14:03:00,899,19,9355.34,
24256,14:05:00,14:05:00,871,20,10119.18,
24256,14:08:00,14:08:00,909,21,10859.61,
24256,14:09:00,14:09:00,911,22,11376.25,
24256,14:12:00,14:12:00,854,23,12303.89,
24256,14:13:00,14:13:00,141104,24,12959.89,
24256,14:14:00,14:14:00,835,25,13263.82,
24256,14:16:00,14:16:00,837,26,13665.91,
24256,14:17:00,14:17:00,832,27,14308.1,
24256,14:18:00,14:18:00,13089,28,14542.98,
24268,13:03:00,13:03:00,952,1,513.63,
24268,13:04:00,13:04:00,164508,2,840.1,
24268,13:06:00,13:06:00,956,3,1682.24,
24268,13:07:00,13:07:00,943,4,2227.41,
24268,13:08:00,13:08:00,944,5,2505.26,
24268,13:09:00,13:09:00,932,6,2846.43,
24268,13:10:00,13:10:00,933,7,3274.16,
24268,13:11:00,13:11:00,936,8,3611.71,
24268,13:13:00,13:13:00,970,9,4207.96,
24268,13:13:00,13:13:00,968,10,4515.27,
24268,13:14:00,13:14:00,966,11,4924.79,
24268,13:16:00,13:16:00,965,12,5649.79,
24268,13:17:00,13:17:00,962,13,6227.2,
24268,13:18:00,13:18:00,993,14,6548.91,
24268,13:21:00,13:21:00,992,15,7066.76,
24268,13:23:00,13:23:00,894,16,8080.36,
24268,13:24:00,13:24:00,891,17,8550.85,
24268,13:25:00,13:25:00,897,18,8997.75,
24268,13:27:00,13:27:00,899,19,9355.34,
24268,13:29:00,13:29:00,871,20,10119.18,
24268,13:32:00,13:32:00,909,21,10859.61,
24268,13:33:00,13:33:00,911,22,11376.25,
24268,13:36:00,13:36:00,854,23,12303.89,
24268,13:37:00,13:37:00,141104,24,12959.89,
24268,13:38:00,13:38:00,835,25,13263.82,
24268,13:40:00,13:40:00,837,26,13665.91,
24268,13:41:00,13:41:00,832,27,14308.1,
24268,13:42:00,13:42:00,13089,28,14542.98,
24378,18:14:00,18:14:00,952,1,513.63,
24378,18:15:00,18:15:00,164508,2,840.1,
24378,18:18:00,18:18:00,956,3,1682.24,
24378,18:19:00,18:19:00,943,4,2227.41,
24378,18:20:00,18:20:00,944,5,2505.26,
24378,18:21:00,18:21:00,932,6,2846.43,
24378,18:22:00,18:22:00,933,7,3274.16,
24378,18:23:00,18:23:00,936,8,3611.71,
24378,18:25:00,18:25:00,970,9,4207.96,
24378,18:25:00,18:25:00,968,10,4515.27,
24378,18:26:00,18:26:00,966,11,4924.79,
24378,18:28:00,18:28:00,965,12,5649.79,
24378,18:30:00,18:30:00,962,13,6227.2,
24378,18:31:00,18:31:00,993,14,6548.91,
24378,18:34:00,18:34:00,992,15,7066.76,
24378,18:36:00,18:36:00,894,16,8080.36,
24378,18:37:00,18:37:00,891,17,8550.85,
24378,18:39:00,18:39:00,897,18,8997.75,
24378,18:40:00,18:40:00,899,19,9355.34,
24378,18:42:00,18:42:00,871,20,10119.18,
24378,18:44:00,18:44:00,909,21,10859.61,
24378,18:46:00,18:46:00,911,22,11376.25,
24378,18:49:00,18:49:00,854,23,12303.89,
24378,18:51:00,18:51:00,141104,24,12959.89,
24378,18:51:00,18:51:00,835,25,13263.82,
24378,18:53:00,18:53:00,837,26,13665.91,
24378,18:54:00,18:54:00,832,27,14308.1,
24378,18:55:00,18:55:00,13089,28,14542.98,
24613,13:21:00,13:21:00,952,1,513.63,
24613,13:22:00,13:22:00,164508,2,840.1,
24613,13:24:00,13:24:00,956,3,1682.24,
24613,13:25:00,13:25:00,943,4,2227.41,
24613,13:26:00,13:26:00,944,5,2505.26,
24613,13:27:00,13:27:00,932,6,2846.43,
24613,13:28:00,13:28:00,933,7,3274.16,
24613,13:29:00,13:29:00,936,8,3611.71,
24613,13:31:00,13:31:00,970,9,4207.96,
24613,13:31:00,13:31:00,968,10,4515.27,
24613,13:32:00,13:32:00,966,11,4924.79,
24613,13:34:00,13:34:00,965,12,5649.79,
24613,13:35:00,13:35:00,962,13,6227.2,
24613,13:36:00,13:36:00,993,14,6548.91,
24613,13:39:00,13:39:00,992,15,7066.76,
24613,13:41:00,13:41:00,894,16,8080.36,
24613,13:42:00,13:42:00,891,17,8550.85,
24613,13:43:00,13:43:00,897,18,8997.75,
24613,13:45:00,13:45:00,899,19,9355.34,
24613,13:47:00,13:47:00,871,20,10119.18,
24613,13:50:00,13:50:00,909,21,10859.61,
24613,13:51:00,13:51:00,911,22,11376.25,
24613,13:54:00,13:54:00,854,23,12303.89,
24613,13:55:00,13:55:00,141104,24,12959.89,
24613,13:56:00,13:56:00,835,25,13263.82,
24613,13:58:00,13:58:00,837,26,13665.91,
24613,13:59:00,13:59:00,832,27,14308.1,
24613,14:00:00,14:00:00,13089,28,14542.98,
24815,15:02:00,15:02:00,952,1,513.63,
24815,15:03:00,15:03:00,164508,2,840.1,
24815,15:05:00,15:05:00,956,3,1682.24,
24815,15:07:00,15:07:00,943,4,2227.41,
24815,15:07:00,15:07:00,944,5,2505.26,
24815,15:08:00,15:08:00,932,6,2846.43,
24815,15:09:00,15:09:00,933,7,3274.16,
24815,15:10:00,15:10:00,936,8,3611.71,
24815,15:12:00,15:12:00,970,9,4207.96,
24815,15:13:00,15:13:00,968,10,4515.27,
24815,15:14:00,15:14:00,966,11,4924.79,
24815,15:15:00,15:15:00,965,12,5649.79,
24815,15:17:00,15:17:00,962,13,6227.2,
24815,15:18:00,15:18:00,993,14,6548.91,
24815,15:21:00,15:21:00,992,15,7066.76,
24815,15:23:00,15:23:00,894,16,8080.36,
24815,15:24:00,15:24:00,891,17,8550.85,
24815,15:26:00,15:26:00,897,18,8997.75,
24815,15:27:00,15:27:00,899,19,9355.34,
24815,15:30:00,15:30:00,871,20,10119.18,
24815,15:32:00,15:32:00,909,21,10859.61,
24815,15:33:00,15:33:00,911,22,11376.25,
24815,15:37:00,15:37:00,854,23,12303.89,
24815,15:38:00,15:38:00,141104,24,12959.89,
24815,15:39:00,15:39:00,835,25,13263.82,
24815,15:40:00,15:40:00,837,26,13665.91,
24815,15:42:00,15:42:00,832,27,14308.1,
24815,15:42:00,15:42:00,13089,28,14542.98,
24845,20:29:00,20:29:00,952,1,513.63,
24845,20:29:00,20:29:00,164508,2,840.1,
24845,20:32:00,20:32:00,956,3,1682.24,
24845,20:33:00,20:33:00,943,4,2227.41,
24845,20:33:00,20:33:00,944,5,2505.26,
24845,20:34:00,20:34:00,932,6,2846.43,
24845,20:35:00,20:35:00,933,7,3274.16,
24845,20:36:00,20:36:00,936,8,3611.71,
24845,20:38:00,20:38:00,970,9,4207.96,
24845,20:39:00,20:39:00,968,10,4515.27,
24845,20:39:00,20:39:00,966,11,4924.79,
24845,20:41:00,20:41:00,965,12,5649.79,
24845,20:43:00,20:43:00,962,13,6227.2,
24845,20:44:00,20:44:00,993,14,6548.91,
24845,20:46:00,20:46:00,992,15,7066.76,
24845,20:48:00,20:48:00,894,16,8080.36,
24845,20:49:00,20:49:00,891,17,8550.85,
24845,20:51:00,20:51:00,897,18,8997.75,
24845,20:52:00,20:52:00,899,19,9355.34,
24845,20:54:00,20:54:00,871,20,10119.18,
24845,20:56:00,20:56:00,909,21,10859.61,
24845,20:57:00,20:57:00,911,22,11376.25,
24845,21:00:00,21:00:00,854,23,12303.89,
24845,21:02:00,21:02:00,141104,24,12959.89,
24845,21:03:00,21:03:00,835,25,13263.82,
24845,21:04:00,21:04:00,837,26,13665.91,
24845,21:05:00,21:05:00,832,27,14308.1,
24845,21:06:00,21:06:00,13089,28,14542.98,
24868,23:52:00,23:52:00,952,1,513.63,
24868,23:52:00,23:52:00,164508,2,840.1,
24868,23:54:00,23:54:00,956,3,1682.24,
24868,23:55:00,23:55:00,943,4,2227.41,
24868,23:56:00,23:56:00,944,5,2505.26,
24868,23:56:00,23:56:00,932,6,2846.43,
24868,23:57:00,23:57:00,933,7,3274.16,
24868,23:58:00,23:58:00,936,8,3611.71,
24868,23:59:00,23:59:00,970,9,4207.96,
24868,24:00:00,24:00:00,968,10,4515.27,
24868,24:00:00,24:00:00,966,11,4924.79,
24868,24:02:00,24:02:00,965,12,5649.79,
24868,24:03:00,24:03:00,962,13,6227.2,
24868,24:04:00,24:04:00,993,14,6548.91,
24868,24:05:00,24:05:00,992,15,7066.76,
24868,24:07:00,24:07:00,894,16,8080.36,
24868,24:08:00,24:08:00,891,17,8550.85,
24868,24:09:00,24:09:00,897,18,8997.75,
24868,24:10:00,24:10:00,899,19,9355.34,
24868,24:12:00,24:12:00,871,20,10119.18,
24868,24:14:00,24:14:00,909,21,10859.61,
24868,24:15:00,24:15:00,911,22,11376.25,
24868,24:17:00,24:17:00,854,23,12303.89,
24868,24:19:00,24:19:00,141104,24,12959.89,
24868,24:20:00,24:20:00,835,25,13263.82,
24868,24:21:00,24:21:00,837,26,13665.91,
24868,24:22:00,24:22:00,832,27,14308.1,
24868,24:22:00,24:22:00,13089,28,14542.98,
25026,19:19:00,19:19:00,952,1,513.63,
25026,19:20:00,19:20:00,164508,2,840.1,
25026,19:22:00,19:22:00,956,3,1682.24,
25026,19:23:00,19:23:00,943,4,2227.41,
25026,19:24:00,19:24:00,944,5,2505.26,
25026,19:25:00,19:25:00,932,6,2846.43,
25026,19:26:00,19:26:00,933,7,3274.16,
25026,19:27:00,19:27:00,936,8,3611.71,
25026,19:28:00,19:28:00,970,9,4207.96,
25026,19:29:00,19:29:00,968,10,4515.27,
25026,19:30:00,19:30:00,966,11,4924.79,
25026,19:31:00,19:31:00,965,12,5649.79,
25026,19:33:00,19:33:00,962,13,6227.2,
25026,19:34:00,19:34:00,993,14,6548.91,
25026,19:36:00,19:36:00,992,15,7066.76,
25026,19:38:00,19:38:00,894,16,8080.36,
25026,19:39:00,19:39:00,891,17,8550.85,
25026,19:41:00,19:41:00,897,18,8997.75,
25026,19:42:00,19:42:00,899,19,9355.34,
25026,19:45:00,19:45:00,871,20,10119.18,
25026,19:47:00,19:47:00,909,21,10859.61,
25026,19:48:00,19:48:00,911,22,11376.25,
25026,19:51:00,19:51:00,854,23,12303.89,
25026,19:53:00,19:53:00,141104,24,12959.89,
25026,19:54:00,19:54:00,835,25,13263.82,
25026,19:55:00,19:55:00,837,26,13665.91,
25026,19:56:00,19:56:00,832,27,14308.1,
25026,19:57:00,19:57:00,13089,28,14542.98,
25106,16:20:00,16:20:00,952,1,513.63,
25106,16:21:00,16:21:00,164508,2,840.1,
25106,16:23:00,16:23:00,956,3,1682.24,
25106,16:24:00,16:24:00,943,4,2227.41,
25106,16:25:00,16:25:00,944,5,2505.26,
25106,16:26:00,16:26:00,932,6,2846.43,
25106,16:27:00,16:27:00,933,7,3274.16,
25106,16:28:00,16:28:00,936,8,3611.71,
25106,16:30:00,16:30:00,970,9,4207.96,
25106,16:30:00,16:30:00,968,10,4515.27,
25106,16:31:00,16:31:00,966,11,4924.79,
25106,16:33:00,16:33:00,965,12,5649.79,
25106,16:34:00,16:34:00,962,13,6227.2,
25106,16:35:00,16:35:00,993,14,6548.91,
25106,16:38:00,16:38:00,992,15,7066.76,
25106,16:40:00,16:40:00,894,16,8080.36,
25106,16:41:00,16:41:00,891,17,8550.85,
25106,16:42:00,16:42:00,897,18,8997.75,
25106,16:44:00,16:44:00,899,19,9355.34,
25106,16:46:00,16:46:00,871,20,10119.18,
25106,16:49:00,16:49:00,909,21,10859.61,
25106,16:50:00,16:50:00,911,22,11376.25,
25106,16:53:00,16:53:00,854,23,12303.89,
25106,16:54:00,16:54:00,141104,24,12959.89,
25106,16:55:00,16:55:00,835,25,13263.82,
25106,16:57:00,16:57:00,837,26,13665.91,
25106,16:58:00,16:58:00,832,27,14308.1,
25106,16:59:00,16:59:00,13089,28,14542.98,
25116,08:04:00,08:04:00,952,1,513.63,
25116,08:05:00,08:05:00,164508,2,840.1,
25116,08:08:00,08:08:00,956,3,1682.24,
25116,08:09:00,08:09:00,943,4,2227.41,
25116,08:10:00,08:10:00,944,5,2505.26,
25116,08:11:00,08:11:00,932,6,2846.43,
25116,08:12:00,08:12:00,933,7,3274.16,
25116,08:13:00,08:13:00,936,8,3611.71,
25116,08:14:00,08:14:00,970,9,4207.96,
25116,08:15:00,08:15:00,968,10,4515.27,
25116,08:16:00,08:16:00,966,11,4924.79,
25116,08:17:00,08:17:00,965,12,5649.79,
25116,08:20:00,08:20:00,962,13,6227.2,
25116,08:21:00,08:21:00,993,14,6548.91,
25116,08:24:00,08:24:00,992,15,7066.76,
25116,08:26:00,08:26:00,894,16,8080.36,
25116,08:28:00,08:28:00,891,17,8550.85,
25116,08:29:00,08:29:00,897,18,8997.75,
25116,08:31:00,08:31:00,899,19,9355.34,
25116,08:33:00,08:33:00,871,20,10119.18,
25116,08:35:00,08:35:00,909,21,10859.61,
25116,08:37:00,08:37:00,911,22,11376.25,
25116,08:40:00,08:40:00,854,23,12303.89,
25116,08:42:00,08:42:00,141104,24,12959.89,
25116,08:42:00,08:42:00,835,25,13263.82,
25116,08:44:00,08:44:00,837,26,13665.91,
25116,08:45:00,08:45:00,832,27,14308.1,
25116,08:46:00,08:46:00,13089,28,14542.98,
25187,13:21:00,13:21:00,952,1,513.63,
25187,13:22:00,13:22:00,164508,2,840.1,
25187,13:24:00,13:24:00,956,3,1682.24,
25187,13:25:00,13:25:00,943,4,2227.41,
25187,13:26:00,13:26:00,944,5,2505.26,
25187,13:27:00,13:27:00,932,6,2846.43,
25187,13:28:00,13:28:00,933,7,3274.16,
25187,13:29:00,13:29:00,936,8,3611.71,
25187,13:31:00,13:31:00,970,9,4207.96,
25187,13:31:00,13:31:00,968,10,4515.27,
25187,13:32:00,13:32:00,966,11,4924.79,
25187,13:34:00,13:34:00,965,12,5649.79,
25187,13:36:00,13:36:00,962,13,6227.2,
25187,13:37:00,13:37:00,993,14,6548.91,
25187,13:40:00,13:40:00,992,15,7066.76,
25187,13:42:00,13:42:00,894,16,8080.36,
25187,13:43:00,13:43:00,891,17,8550.85,
25187,13:45:00,13:45:00,897,18,8997.75,
25187,13:46:00,13:46:00,899,19,9355.34,
25187,13:49:00,13:49:00,871,20,10119.18,
25187,13:51:00,13:51:00,909,21,10859.61,
25187,13:52:00,13:52:00,911,22,11376.25,
25187,13:55:00,13:55:00,854,23,12303.89,
25187,13:57:00,13:57:00,141104,24,12959.89,
25187,13:58:00,13:58:00,835,25,13263.82,
25187,13:59:00,13:59:00,837,26,13665.91,
25187,14:01:00,14:01:00,832,27,14308.1,
25187,14:01:00,14:01:00,13089,28,14542.98,
25568,20:48:00,20:48:00,952,1,513.63,
25568,20:48:00,20:48:00,164508,2,840.1,
25568,20:51:00,20:51:00,956,3,1682.24,
25568,20:52:00,20:52:00,943,4,2227.41,
25568,20:52:00,20:52:00,944,5,2505.26,
25568,20:53:00,20:53:00,932,6,2846.43,
25568,20:54:00,20:54:00,933,7,3274.16,
25568,20:55:00,20:55:00,936,8,3611.71,
25568,20:57:00,20:57:00,970,9,4207.96,
25568,20:58:00,20:58:00,968,10,4515.27,
25568,20:58:00,20:58:00,966,11,4924.79,
25568,21:00:00,21:00:00,965,12,5649.79,
25568,21:02:00,21:02:00,962,13,6227.2,
25568,21:03:00,21:03:00,993,14,6548.91,
25568,21:05:00,21:05:00,992,15,7066.76,
25568,21:06:00,21:06:00,894,16,8080.36,
25568,21:08:00,21:08:00,891,17,8550.85,
25568,21:09:00,21:09:00,897,18,8997.75,
25568,21:10:00,21:10:00,899,19,9355.34,
25568,21:13:00,21:13:00,871,20,10119.18,
25568,21:15:00,21:15:00,909,21,10859.61,
25568,21:16:00,21:16:00,911,22,11376.25,
25568,21:19:00,21:19:00,854,23,12303.89,
25568,21:20:00,21:20:00,141104,24,12959.89,
25568,21:21:00,21:21:00,835,25,13263.82,
25568,21:22:00,21:22:00,837,26,13665.91,
25568,21:24:00,21:24:00,832,27,14308.1,
25568,21:24:00,21:24:00,13089,28,14542.98,
25595,07:34:00,07:34:00,952,1,513.63,
25595,07:35:00,07:35:00,164508,2,840.1,
25595,07:37:00,07:37:00,956,3,1682.24,
25595,07:39:00,07:39:00,943,4,2227.41,
25595,07:39:00,07:39:00,944,5,2505.26,
25595,07:40:00,07:40:00,932,6,2846.43,
25595,07:42:00,07:42:00,933,7,3274.16,
25595,07:43:00,07:43:00,936,8,3611.71,
25595,07:44:00,07:44:00,970,9,4207.96,
25595,07:45:00,07:45:00,968,10,4515.27,
25595,07:46:00,07:46:00,966,11,4924.79,
25595,07:47:00,07:47:00,965,12,5649.79,
25595,07:50:00,07:50:00,962,13,6227.2,
25595,07:51:00,07:51:00,993,14,6548.91,
25595,07:54:00,07:54:00,992,15,7066.76,
25595,07:56:00,07:56:00,894,16,8080.36,
25595,07:57:00,07:57:00,891,17,8550.85,
25595,07:59:00,07:59:00,897,18,8997.75,
25595,08:01:00,08:01:00,899,19,9355.34,
25595,08:03:00,08:03:00,871,20,10119.18,
25595,08:05:00,08:05:00,909,21,10859.61,
25595,08:07:00,08:07:00,911,22,11376.25,
25595,08:10:00,08:10:00,854,23,12303.89,
25595,08:12:00,08:12:00,141104,24,12959.89,
25595,08:12:00,08:12:00,835,25,13263.82,
25595,08:14:00,08:14:00,837,26,13665.91,
25595,08:15:00,08:15:00,832,27,14308.1,
25595,08:16:00,08:16:00,13089,28,14542.98,
25635,21:08:00,21:08:00,952,1,513.63,
25635,21:08:00,21:08:00,164508,2,840.1,
25635,21:10:00,21:10:00,956,3,1682.24,
25635,21:11:00,21:11:00,943,4,2227.41,
25635,21:12:00,21:12:00,944,5,2505.26,
25635,21:13:00,21:13:00,932,6,2846.43,
25635,21:14:00,21:14:00,933,7,3274.16,
25635,21:15:00,21:15:00,936,8,3611.71,
25635,21:16:00,21:16:00,970,9,4207.96,
25635,21:16:00,21:16:00,968,10,4515.27,
25635,21:17:00,21:17:00,966,11,4924.79,
25635,21:19:00,21:19:00,965,12,5649.79,
25635,21:20:00,21:20:00,962,13,6227.2,
25635,21:21:00,21:21:00,993,14,6548.91,
25635,21:23:00,21:23:00,992,15,7066.76,
25635,21:25:00,21:25:00,894,16,8080.36,
25635,21:26:00,21:26:00,891,17,8550.85,
25635,21:27:00,21:27:00,897,18,8997.75,
25635,21:28:00,21:28:00,899,19,9355.34,
25635,21:31:00,21:31:00,871,20,10119.18,
25635,21:33:00,21:33:00,909,21,10859.61,
25635,21:34:00,21:34:00,911,22,11376.25,
25635,21:37:00,21:37:00,854,23,12303.89,
25635,21:38:00,21:38:00,141104,24,12959.89,
25635,21:39:00,21:39:00,835,25,13263.82,
25635,21:40:00,21:40:00,837,26,13665.91,
25635,21:41:00,21:41:00,832,27,14308.1,
25635,21:42:00,21:42:00,13089,28,14542.98,
25746,09:35:00,09:35:00,952,1,513.63,
25746,09:36:00,09:36:00,164508,2,840.1,
25746,09:38:00,09:38:00,956,3,1682.24,
25746,09:39:00,09:39:00,943,4,2227.41,
25746,09:40:00,09:40:00,944,5,2505.26,
25746,09:41:00,09:41:00,932,6,2846.43,
25746,09:42:00,09:42:00,933,7,3274.16,
25746,09:43:00,09:43:00,936,8,3611.71,
25746,09:44:00,09:44:00,970,9,4207.96,
25746,09:45:00,09:45:00,968,10,4515.27,
25746,09:46:00,09:46:00,966,11,4924.79,
25746,09:48:00,09:48:00,965,12,5649.79,
25746,09:49:00,09:49:00,962,13,6227.2,
25746,09:50:00,09:50:00,993,14,6548.91,
25746,09:52:00,09:52:00,992,15,7066.76,
25746,09:54:00,09:54:00,894,16,8080.36,
25746,09:55:00,09:55:00,891,17,8550.85,
25746,09:57:00,09:57:00,897,18,8997.75,
25746,09:58:00,09:58:00,899,19,9355.34,
25746,10:01:00,10:01:00,871,20,10119.18,
25746,10:03:00,10:03:00,909,21,10859.61,
25746,10:04:00,10:04:00,911,22,11376.25,
25746,10:07:00,10:07:00,854,23,12303.89,
25746,10:08:00,10:08:00,141104,24,12959.89,
25746,10:09:00,10:09:00,835,25,13263.82,
25746,10:11:00,10:11:00,837,26,13665.91,
25746,10:12:00,10:12:00,832,27,14308.1,
25746,10:13:00,10:13:00,13089,28,14542.98,
25774,17:44:00,17:44:00,952,1,513.63,
25774,17:45:00,17:45:00,164508,2,840.1,
25774,17:47:00,17:47:00,956,3,1682.24,
25774,17:48:00,17:48:00,943,4,2227.41,
25774,17:49:00,17:49:00,944,5,2505.26,
25774,17:50:00,17:50:00,932,6,2846.43,
25774,17:51:00,17:51:00,933,7,3274.16,
25774,17:52:00,17:52:00,936,8,3611.71,
25774,17:54:00,17:54:00,970,9,4207.96,
25774,17:54:00,17:54:00,968,10,4515.27,
25774,17:55:00,17:55:00,966,11,4924.79,
25774,17:57:00,17:57:00,965,12,5649.79,
25774,17:58:00,17:58:00,962,13,6227.2,
25774,17:59:00,17:59:00,993,14,6548.91,
25774,18:02:00,18:02:00,992,15,7066.76,
25774,18:04:00,18:04:00,894,16,8080.36,
25774,18:05:00,18:05:00,891,17,8550.85,
25774,18:06:00,18:06:00,897,18,8997.75,
25774,18:08:00,18:08:00,899,19,9355.34,
25774,18:10:00,18:10:00,871,20,10119.18,
25774,18:13:00,18:13:00,909,21,10859.61,
25774,18:14:00,18:14:00,911,22,11376.25,
25774,18:17:00,18:17:00,854,23,12303.89,
25774,18:18:00,18:18:00,141104,24,12959.89,
25774,18:19:00,18:19:00,835,25,13263.82,
25774,18:21:00,18:21:00,837,26,13665.91,
25774,18:22:00,18:22:00,832,27,14308.1,
25774,18:23:00,18:23:00,13089,28,14542.98,
25838,18:37:00,18:37:00,952,1,513.63,
25838,18:38:00,18:38:00,164508,2,840.1,
25838,18:40:00,18:40:00,956,3,1682.24,
25838,18:41:00,18:41:00,943,4,2227.41,
25838,18:42:00,18:42:00,944,5,2505.26,
25838,18:43:00,18:43:00,932,6,2846.43,
25838,18:44:00,18:44:00,933,7,3274.16,
25838,18:45:00,18:45:00,936,8,3611.71,
25838,18:46:00,18:46:00,970,9,4207.96,
25838,18:47:00,18:47:00,968,10,4515.27,
25838,18:48:00,18:48:00,966,11,4924.79,
25838,18:49:00,18:49:00,965,12,5649.79,
25838,18:51:00,18:51:00,962,13,6227.2,
25838,18:52:00,18:52:00,993,14,6548.91,
25838,18:54:00,18:54:00,992,15,7066.76,
25838,18:56:00,18:56:00,894,16,8080.36,
25838,18:57:00,18:57:00,891,17,8550.85,
25838,18:59:00,18:59:00,897,18,8997.75,
25838,19:00:00,19:00:00,899,19,9355.34,
25838,19:03:00,19:03:00,871,20,10119.18,
25838,19:05:00,19:05:00,909,21,10859.61,
25838,19:06:00,19:06:00,911,22,11376.25,
25838,19:09:00,19:09:00,854,23,12303.89,
25838,19:11:00,19:11:00,141104,24,12959.89,
25838,19:12:00,19:12:00,835,25,13263.82,
25838,19:13:00,19:13:00,837,26,13665.91,
25838,19:14:00,19:14:00,832,27,14308.1,
25838,19:15:00,19:15:00,13089,28,14542.98,
26174,16:36:00,16:36:00,952,1,513.63,
26174,16:37:00,16:37:00,164508,2,840.1,
26174,16:39:00,16:39:00,956,3,1682.24,
26174,16:40:00,16:40:00,943,4,2227.41,
26174,16:41:00,16:41:00,944,5,2505.26,
26174,16:42:00,16:42:00,932,6,2846.43,
26174,16:43:00,16:43:00,933,7,3274.16,
26174,16:44:00,16:44:00,936,8,3611.71,
26174,16:46:00,16:46:00,970,9,4207.96,
26174,16:46:00,16:46:00,968,10,4515.27,
26174,16:47:00,16:47:00,966,11,4924.79,
26174,16:49:00,16:49:00,965,12,5649.79,
26174,16:50:00,16:50:00,962,13,6227.2,
26174,16:51:00,16:51:00,993,14,6548.91,
26174,16:54:00,16:54:00,992,15,7066.76,
26174,16:56:00,16:56:00,894,16,8080.36,
26174,16:57:00,16:57:00,891,17,8550.85,
26174,16:58:00,16:58:00,897,18,8997.75,
26174,17:00:00,17:00:00,899,19,9355.34,
26174,17:02:00,17:02:00,871,20,10119.18,
26174,17:05:00,17:05:00,909,21,10859.61,
26174,17:06:00,17:06:00,911,22,11376.25,
26174,17:09:00,17:09:00,854,23,12303.89,
26174,17:10:00,17:10:00,141104,24,12959.89,
26174,17:11:00,17:11:00,835,25,13263.82,
26174,17:13:00,17:13:00,837,26,13665.91,
26174,17:14:00,17:14:00,832,27,14308.1,
26174,17:15:00,17:15:00,13089,28,14542.98,
26250,11:15:00,11:15:00,952,1,513.63,
26250,11:16:00,11:16:00,164508,2,840.1,
26250,11:18:00,11:18:00,956,3,1682.24,
26250,11:19:00,11:19:00,943,4,2227.41,
26250,11:20:00,11:20:00,944,5,2505.26,
26250,11:21:00,11:21:00,932,6,2846.43,
26250,11:22:00,11:22:00,933,7,3274.16,
26250,11:23:00,11:23:00,936,8,3611.71,
26250,11:25:00,11:25:00,970,9,4207.96,
26250,11:25:00,11:25:00,968,10,4515.27,
26250,11:26:00,11:26:00,966,11,4924.79,
26250,11:28:00,11:28:00,965,12,5649.79,
26250,11:29:00,11:29:00,962,13,6227.2,
26250,11:30:00,11:30:00,993,14,6548.91,
26250,11:33:00,11:33:00,992,15,7066.76,
26250,11:35:00,11:35:00,894,16,8080.36,
26250,11:36:00,11:36:00,891,17,8550.85,
26250,11:37:00,11:37:00,897,18,8997.75,
26250,11:39:00,11:39:00,899,19,9355.34,
26250,11:41:00,11:41:00,871,20,10119.18,
26250,11:44:00,11:44:00,909,21,10859.61,
26250,11:45:00,11:45:00,911,22,11376.25,
26250,11:48:00,11:48:00,854,23,12303.89,
26250,11:49:00,11:49:00,141104,24,12959.89,
26250,11:50:00,11:50:00,835,25,13263.82,
26250,11:52:00,11:52:00,837,26,13665.91,
26250,11:53:00,11:53:00,832,27,14308.1,
26250,11:54:00,11:54:00,13089,28,14542.98,
26350,08:16:00,08:16:00,952,1,513.63,
26350,08:17:00,08:17:00,164508,2,840.1,
26350,08:19:00,08:19:00,956,3,1682.24,
26350,08:20:00,08:20:00,943,4,2227.41,
26350,08:21:00,08:21:00,944,5,2505.26,
26350,08:22:00,08:22:00,932,6,2846.43,
26350,08:23:00,08:23:00,933,7,3274.16,
26350,08:24:00,08:24:00,936,8,3611.71,
26350,08:25:00,08:25:00,970,9,4207.96,
26350,08:26:00,08:26:00,968,10,4515.27,
26350,08:27:00,08:27:00,966,11,4924.79,
26350,08:29:00,08:29:00,965,12,5649.79,
26350,08:30:00,08:30:00,962,13,6227.2,
26350,08:31:00,08:31:00,993,14,6548.91,
26350,08:33:00,08:33:00,992,15,7066.76,
26350,08:35:00,08:35:00,894,16,8080.36,
26350,08:36:00,08:36:00,891,17,8550.85,
26350,08:38:00,08:38:00,897,18,8997.75,
26350,08:39:00,08:39:00,899,19,9355.34,
26350,08:42:00,08:42:00,871,20,10119.18,
26350,08:44:00,08:44:00,909,21,10859.61,
26350,08:45:00,08:45:00,911,22,11376.25,
26350,08:48:00,08:48:00,854,23,12303.89,
26350,08:49:00,08:49:00,141104,24,12959.89,
26350,08:50:00,08:50:00,835,25,13263.82,
26350,08:51:00,08:51:00,837,26,13665.91,
26350,08:52:00,08:52:00,832,27,14308.1,
26350,08:53:00,08:53:00,13089,28,14542.98,
26369,19:14:00,19:14:00,952,1,513.63,
26369,19:15:00,19:15:00,164508,2,840.1,
26369,19:17:00,19:17:00,956,3,1682.24,
26369,19:18:00,19:18:00,943,4,2227.41,
26369,19:19:00,19:19:00,944,5,2505.26,
26369,19:20:00,19:20:00,932,6,2846.43,
26369,19:21:00,19:21:00,933,7,3274.16,
26369,19:22:00,19:22:00,936,8,3611.71,
26369,19:23:00,19:23:00,970,9,4207.96,
26369,19:24:00,19:24:00,968,10,4515.27,
26369,19:25:00,19:25:00,966,11,4924.79,
26369,19:26:00,19:26:00,965,12,5649.79,
26369,19:28:00,19:28:00,962,13,6227.2,
26369,19:29:00,19:29:00,993,14,6548.91,
26369,19:31:00,19:31:00,992,15,7066.76,
26369,19:33:00,19:33:00,894,16,8080.36,
26369,19:34:00,19:34:00,891,17,8550.85,
26369,19:36:00,19:36:00,897,18,8997.75,
26369,19:37:00,19:37:00,899,19,9355.34,
26369,19:40:00,19:40:00,871,20,10119.18,
26369,19:42:00,19:42:00,909,21,10859.61,
26369,19:43:00,19:43:00,911,22,11376.25,
26369,19:46:00,19:46:00,854,23,12303.89,
26369,19:47:00,19:47:00,141104,24,12959.89,
26369,19:48:00,19:48:00,835,25,13263.82,
26369,19:50:00,19:50:00,837,26,13665.91,
26369,19:51:00,19:51:00,832,27,14308.1,
26369,19:52:00,19:52:00,13089,28,14542.98,
26405,19:14:00,19:14:00,952,1,513.63,
26405,19:15:00,19:15:00,164508,2,840.1,
26405,19:17:00,19:17:00,956,3,1682.24,
26405,19:18:00,19:18:00,943,4,2227.41,
26405,19:19:00,19:19:00,944,5,2505.26,
26405,19:20:00,19:20:00,932,6,2846.43,
26405,19:21:00,19:21:00,933,7,3274.16,
26405,19:22:00,19:22:00,936,8,3611.71,
26405,19:23:00,19:23:00,970,9,4207.96,
26405,19:24:00,19:24:00,968,10,4515.27,
26405,19:25:00,19:25:00,966,11,4924.79,
26405,19:26:00,19:26:00,965,12,5649.79,
26405,19:28:00,19:28:00,962,13,6227.2,
26405,19:29:00,19:29:00,993,14,6548.91,
26405,19:31:00,19:31:00,992,15,7066.76,
26405,19:33:00,19:33:00,894,16,8080.36,
26405,19:34:00,19:34:00,891,17,8550.85,
26405,19:36:00,19:36:00,897,18,8997.75,
26405,19:37:00,19:37:00,899,19,9355.34,
26405,19:40:00,19:40:00,871,20,10119.18,
26405,19:42:00,19:42:00,909,21,10859.61,
26405,19:43:00,19:43:00,911,22,11376.25,
26405,19:46:00,19:46:00,854,23,12303.89,
26405,19:47:00,19:47:00,141104,24,12959.89,
26405,19:48:00,19:48:00,835,25,13263.82,
26405,19:50:00,19:50:00,837,26,13665.91,
26405,19:51:00,19:51:00,832,27,14308.1,
26405,19:52:00,19:52:00,13089,28,14542.98,
26515,23:31:00,23:31:00,952,1,513.63,
26515,23:31:00,23:31:00,164508,2,840.1,
26515,23:33:00,23:33:00,956,3,1682.24,
26515,23:34:00,23:34:00,943,4,2227.41,
26515,23:35:00,23:35:00,944,5,2505.26,
26515,23:35:00,23:35:00,932,6,2846.43,
26515,23:36:00,23:36:00,933,7,3274.16,
26515,23:37:00,23:37:00,936,8,3611.71,
26515,23:38:00,23:38:00,970,9,4207.96,
26515,23:39:00,23:39:00,968,10,4515.27,
26515,23:39:00,23:39:00,966,11,4924.79,
26515,23:41:00,23:41:00,965,12,5649.79,
26515,23:42:00,23:42:00,962,13,6227.2,
26515,23:43:00,23:43:00,993,14,6548.91,
26515,23:44:00,23:44:00,992,15,7066.76,
26515,23:46:00,23:46:00,894,16,8080.36,
26515,23:47:00,23:47:00,891,17,8550.85,
26515,23:48:00,23:48:00,897,18,8997.75,
26515,23:49:00,23:49:00,899,19,9355.34,
26515,23:51:00,23:51:00,871,20,10119.18,
26515,23:53:00,23:53:00,909,21,10859.61,
26515,23:54:00,23:54:00,911,22,11376.25,
26515,23:56:00,23:56:00,854,23,12303.89,
26515,23:58:00,23:58:00,141104,24,12959.89,
26515,23:59:00,23:59:00,835,25,13263.82,
26515,24:00:00,24:00:00,837,26,13665.91,
26515,24:01:00,24:01:00,832,27,14308.1,
26515,24:01:00,24:01:00,13089,28,14542.98,
26675,17:57:00,17:57:00,952,1,513.63,
26675,17:58:00,17:58:00,164508,2,840.1,
26675,18:01:00,18:01:00,956,3,1682.24,
26675,18:02:00,18:02:00,943,4,2227.41,
26675,18:03:00,18:03:00,944,5,2505.26,
26675,18:04:00,18:04:00,932,6,2846.43,
26675,18:05:00,18:05:00,933,7,3274.16,
26675,18:06:00,18:06:00,936,8,3611.71,
26675,18:08:00,18:08:00,970,9,4207.96,
26675,18:08:00,18:08:00,968,10,4515.27,
26675,18:09:00,18:09:00,966,11,4924.79,
26675,18:11:00,18:11:00,965,12,5649.79,
26675,18:14:00,18:14:00,962,13,6227.2,
26675,18:15:00,18:15:00,993,14,6548.91,
26675,18:18:00,18:18:00,992,15,7066.76,
26675,18:20:00,18:20:00,894,16,8080.36,
26675,18:21:00,18:21:00,891,17,8550.85,
26675,18:23:00,18:23:00,897,18,8997.75,
26675,18:24:00,18:24:00,899,19,9355.34,
26675,18:26:00,18:26:00,871,20,10119.18,
26675,18:28:00,18:28:00,909,21,10859.61,
26675,18:30:00,18:30:00,911,22,11376.25,
26675,18:33:00,18:33:00,854,23,12303.89,
26675,18:35:00,18:35:00,141104,24,12959.89,
26675,18:35:00,18:35:00,835,25,13263.82,
26675,18:37:00,18:37:00,837,26,13665.91,
26675,18:38:00,18:38:00,832,27,14308.1,
26675,18:39:00,18:39:00,13089,28,14542.98,
26828,20:48:00,20:48:00,952,1,513.63,
26828,20:49:00,20:49:00,164508,2,840.1,
26828,20:51:00,20:51:00,956,3,1682.24,
26828,20:52:00,20:52:00,943,4,2227.41,
26828,20:53:00,20:53:00,944,5,2505.26,
26828,20:53:00,20:53:00,932,6,2846.43,
26828,20:54:00,20:54:00,933,7,3274.16,
26828,20:55:00,20:55:00,936,8,3611.71,
26828,20:56:00,20:56:00,970,9,4207.96,
26828,20:57:00,20:57:00,968,10,4515.27,
26828,20:58:00,20:58:00,966,11,4924.79,
26828,20:59:00,20:59:00,965,12,5649.79,
26828,21:01:00,21:01:00,962,13,6227.2,
26828,21:01:00,21:01:00,993,14,6548.91,
26828,21:03:00,21:03:00,992,15,7066.76,
26828,21:05:00,21:05:00,894,16,8080.36,
26828,21:06:00,21:06:00,891,17,8550.85,
26828,21:08:00,21:08:00,897,18,8997.75,
26828,21:09:00,21:09:00,899,19,9355.34,
26828,21:12:00,21:12:00,871,20,10119.18,
26828,21:14:00,21:14:00,909,21,10859.61,
26828,21:15:00,21:15:00,911,22,11376.25,
26828,21:18:00,21:18:00,854,23,12303.89,
26828,21:19:00,21:19:00,141104,24,12959.89,
26828,21:20:00,21:20:00,835,25,13263.82,
26828,21:21:00,21:21:00,837,26,13665.91,
26828,21:23:00,21:23:00,832,27,14308.1,
26828,21:23:00,21:23:00,13089,28,14542.98,
26947,09:15:00,09:15:00,952,1,513.63,
26947,09:16:00,09:16:00,164508,2,840.1,
26947,09:18:00,09:18:00,956,3,1682.24,
26947,09:19:00,09:19:00,943,4,2227.41,
26947,09:20:00,09:20:00,944,5,2505.26,
26947,09:21:00,09:21:00,932,6,2846.43,
26947,09:22:00,09:22:00,933,7,3274.16,
26947,09:23:00,09:23:00,936,8,3611.71,
26947,09:24:00,09:24:00,970,9,4207.96,
26947,09:25:00,09:25:00,968,10,4515.27,
26947,09:26:00,09:26:00,966,11,4924.79,
26947,09:28:00,09:28:00,965,12,5649.79,
26947,09:29:00,09:29:00,962,13,6227.2,
26947,09:30:00,09:30:00,993,14,6548.91,
26947,09:32:00,09:32:00,992,15,7066.76,
26947,09:34:00,09:34:00,894,16,8080.36,
26947,09:35:00,09:35:00,891,17,8550.85,
26947,09:37:00,09:37:00,897,18,8997.75,
26947,09:38:00,09:38:00,899,19,9355.34,
26947,09:41:00,09:41:00,871,20,10119.18,
26947,09:43:00,09:43:00,909,21,10859.61,
26947,09:44:00,09:44:00,911,22,11376.25,
26947,09:47:00,09:47:00,854,23,12303.89,
26947,09:48:00,09:48:00,141104,24,12959.89,
26947,09:49:00,09:49:00,835,25,13263.82,
26947,09:51:00,09:51:00,837,26,13665.91,
26947,09:52:00,09:52:00,832,27,14308.1,
26947,09:53:00,09:53:00,13089,28,14542.98,
26961,21:47:00,21:47:00,952,1,513.63,
26961,21:47:00,21:47:00,164508,2,840.1,
26961,21:49:00,21:49:00,956,3,1682.24,
26961,21:50:00,21:50:00,943,4,2227.41,
26961,21:51:00,21:51:00,944,5,2505.26,
26961,21:52:00,21:52:00,932,6,2846.43,
26961,21:53:00,21:53:00,933,7,3274.16,
26961,21:54:00,21:54:00,936,8,3611.71,
26961,21:55:00,21:55:00,970,9,4207.96,
26961,21:55:00,21:55:00,968,10,4515.27,
26961,21:56:00,21:56:00,966,11,4924.79,
26961,21:58:00,21:58:00,965,12,5649.79,
26961,21:59:00,21:59:00,962,13,6227.2,
26961,22:00:00,22:00:00,993,14,6548.91,
26961,22:01:00,22:01:00,992,15,7066.76,
26961,22:03:00,22:03:00,894,16,8080.36,
26961,22:05:00,22:05:00,891,17,8550.85,
26961,22:06:00,22:06:00,897,18,8997.75,
26961,22:07:00,22:07:00,899,19,9355.34,
26961,22:10:00,22:10:00,871,20,10119.18,
26961,22:12:00,22:12:00,909,21,10859.61,
26961,22:13:00,22:13:00,911,22,11376.25,
26961,22:16:00,22:16:00,854,23,12303.89,
26961,22:17:00,22:17:00,141104,24,12959.89,
26961,22:18:00,22:18:00,835,25,13263.82,
26961,22:19:00,22:19:00,837,26,13665.91,
26961,22:20:00,22:20:00,832,27,14308.1,
26961,22:21:00,22:21:00,13089,28,14542.98,
27123,18:46:00,18:46:00,952,1,513.63,
27123,18:47:00,18:47:00,164508,2,840.1,
27123,18:49:00,18:49:00,956,3,1682.24,
27123,18:50:00,18:50:00,943,4,2227.41,
27123,18:51:00,18:51:00,944,5,2505.26,
27123,18:52:00,18:52:00,932,6,2846.43,
27123,18:53:00,18:53:00,933,7,3274.16,
27123,18:54:00,18:54:00,936,8,3611.71,
27123,18:56:00,18:56:00,970,9,4207.96,
27123,18:56:00,18:56:00,968,10,4515.27,
27123,18:57:00,18:57:00,966,11,4924.79,
27123,18:59:00,18:59:00,965,12,5649.79,
27123,19:01:00,19:01:00,962,13,6227.2,
27123,19:02:00,19:02:00,993,14,6548.91,
27123,19:04:00,19:04:00,992,15,7066.76,
27123,19:06:00,19:06:00,894,16,8080.36,
27123,19:07:00,19:07:00,891,17,8550.85,
27123,19:09:00,19:09:00,897,18,8997.75,
27123,19:10:00,19:10:00,899,19,9355.34,
27123,19:12:00,19:12:00,871,20,10119.18,
27123,19:14:00,19:14:00,909,21,10859.61,
27123,19:16:00,19:16:00,911,22,11376.25,
27123,19:19:00,19:19:00,854,23,12303.89,
27123,19:21:00,19:21:00,141104,24,12959.89,
27123,19:21:00,19:21:00,835,25,13263.82,
27123,19:23:00,19:23:00,837,26,13665.91,
27123,19:24:00,19:24:00,832,27,14308.1,
27123,19:25:00,19:25:00,13089,28,14542.98,
27155,23:10:00,23:10:00,952,1,513.63,
27155,23:10:00,23:10:00,164508,2,840.1,
27155,23:12:00,23:12:00,956,3,1682.24,
27155,23:13:00,23:13:00,943,4,2227.41,
27155,23:14:00,23:14:00,944,5,2505.26,
27155,23:14:00,23:14:00,932,6,2846.43,
27155,23:15:00,23:15:00,933,7,3274.16,
27155,23:16:00,23:16:00,936,8,3611.71,
27155,23:17:00,23:17:00,970,9,4207.96,
27155,23:18:00,23:18:00,968,10,4515.27,
27155,23:18:00,23:18:00,966,11,4924.79,
27155,23:20:00,23:20:00,965,12,5649.79,
27155,23:21:00,23:21:00,962,13,6227.2,
27155,23:22:00,23:22:00,993,14,6548.91,
27155,23:23:00,23:23:00,992,15,7066.76,
27155,23:25:00,23:25:00,894,16,8080.36,
27155,23:26:00,23:26:00,891,17,8550.85,
27155,23:27:00,23:27:00,897,18,8997.75,
27155,23:28:00,23:28:00,899,19,9355.34,
27155,23:30:00,23:30:00,871,20,10119.18,
27155,23:32:00,23:32:00,909,21,10859.61,
27155,23:33:00,23:33:00,911,22,11376.25,
27155,23:35:00,23:35:00,854,23,12303.89,
27155,23:37:00,23:37:00,141104,24,12959.89,
27155,23:38:00,23:38:00,835,25,13263.82,
27155,23:39:00,23:39:00,837,26,13665.91,
27155,23:40:00,23:40:00,832,27,14308.1,
27155,23:40:00,23:40:00,13089,28,14542.98,
27343,14:33:00,14:33:00,952,1,513.63,
27343,14:34:00,14:34:00,164508,2,840.1,
27343,14:36:00,14:36:00,956,3,1682.24,
27343,14:37:00,14:37:00,943,4,2227.41,
27343,14:38:00,14:38:00,944,5,2505.26,
27343,14:39:00,14:39:00,932,6,2846.43,
27343,14:40:00,14:40:00,933,7,3274.16,
27343,14:41:00,14:41:00,936,8,3611.71,
27343,14:43:00,14:43:00,970,9,4207.96,
27343,14:43:00,14:43:00,968,10,4515.27,
27343,14:44:00,14:44:00,966,11,4924.79,
27343,14:46:00,14:46:00,965,12,5649.79,
27343,14:47:00,14:47:00,962,13,6227.2,
27343,14:48:00,14:48:00,993,14,6548.91,
27343,14:51:00,14:51:00,992,15,7066.76,
27343,14:53:00,14:53:00,894,16,8080.36,
27343,14:54:00,14:54:00,891,17,8550.85,
27343,14:55:00,14:55:00,897,18,8997.75,
27343,14:57:00,14:57:00,899,19,9355.34,
27343,14:59:00,14:59:00,871,20,10119.18,
27343,15:02:00,15:02:00,909,21,10859.61,
27343,15:03:00,15:03:00,911,22,11376.25,
27343,15:06:00,15:06:00,854,23,12303.89,
27343,15:07:00,15:07:00,141104,24,12959.89,
27343,15:08:00,15:08:00,835,25,13263.82,
27343,15:10:00,15:10:00,837,26,13665.91,
27343,15:11:00,15:11:00,832,27,14308.1,
27343,15:12:00,15:12:00,13089,28,14542.98,
27352,18:56:00,18:56:00,952,1,513.63,
27352,18:57:00,18:57:00,164508,2,840.1,
27352,18:59:00,18:59:00,956,3,1682.24,
27352,19:00:00,19:00:00,943,4,2227.41,
27352,19:01:00,19:01:00,944,5,2505.26,
27352,19:02:00,19:02:00,932,6,2846.43,
27352,19:03:00,19:03:00,933,7,3274.16,
27352,19:04:00,19:04:00,936,8,3611.71,
27352,19:05:00,19:05:00,970,9,4207.96,
27352,19:06:00,19:06:00,968,10,4515.27,
27352,19:07:00,19:07:00,966,11,4924.79,
27352,19:08:00,19:08:00,965,12,5649.79,
27352,19:10:00,19:10:00,962,13,6227.2,
27352,19:11:00,19:11:00,993,14,6548.91,
27352,19:13:00,19:13:00,992,15,7066.76,
27352,19:15:00,19:15:00,894,16,8080.36,
27352,19:16:00,19:16:00,891,17,8550.85,
27352,19:18:00,19:18:00,897,18,8997.75,
27352,19:19:00,19:19:00,899,19,9355.34,
27352,19:22:00,19:22:00,871,20,10119.18,
27352,19:24:00,19:24:00,909,21,10859.61,
27352,19:25:00,19:25:00,911,22,11376.25,
27352,19:28:00,19:28:00,854,23,12303.89,
27352,19:30:00,19:30:00,141104,24,12959.89,
27352,19:31:00,19:31:00,835,25,13263.82,
27352,19:32:00,19:32:00,837,26,13665.91,
27352,19:33:00,19:33:00,832,27,14308.1,
27352,19:34:00,19:34:00,13089,28,14542.98,
27353,21:08:00,21:08:00,952,1,513.63,
27353,21:08:00,21:08:00,164508,2,840.1,
27353,21:10:00,21:10:00,956,3,1682.24,
27353,21:11:00,21:11:00,943,4,2227.41,
27353,21:12:00,21:12:00,944,5,2505.26,
27353,21:13:00,21:13:00,932,6,2846.43,
27353,21:14:00,21:14:00,933,7,3274.16,
27353,21:15:00,21:15:00,936,8,3611.71,
27353,21:16:00,21:16:00,970,9,4207.96,
27353,21:16:00,21:16:00,968,10,4515.27,
27353,21:17:00,21:17:00,966,11,4924.79,
27353,21:19:00,21:19:00,965,12,5649.79,
27353,21:20:00,21:20:00,962,13,6227.2,
27353,21:21:00,21:21:00,993,14,6548.91,
27353,21:23:00,21:23:00,992,15,7066.76,
27353,21:25:00,21:25:00,894,16,8080.36,
27353,21:26:00,21:26:00,891,17,8550.85,
27353,21:27:00,21:27:00,897,18,8997.75,
27353,21:28:00,21:28:00,899,19,9355.34,
27353,21:31:00,21:31:00,871,20,10119.18,
27353,21:33:00,21:33:00,909,21,10859.61,
27353,21:34:00,21:34:00,911,22,11376.25,
27353,21:37:00,21:37:00,854,23,12303.89,
27353,21:38:00,21:38:00,141104,24,12959.89,
27353,21:39:00,21:39:00,835,25,13263.82,
27353,21:40:00,21:40:00,837,26,13665.91,
27353,21:41:00,21:41:00,832,27,14308.1,
27353,21:42:00,21:42:00,13089,28,14542.98,
27586,13:57:00,13:57:00,952,1,513.63,
27586,13:58:00,13:58:00,164508,2,840.1,
27586,14:00:00,14:00:00,956,3,1682.24,
27586,14:01:00,14:01:00,943,4,2227.41,
27586,14:02:00,14:02:00,944,5,2505.26,
27586,14:03:00,14:03:00,932,6,2846.43,
27586,14:04:00,14:04:00,933,7,3274.16,
27586,14:05:00,14:05:00,936,8,3611.71,
27586,14:07:00,14:07:00,970,9,4207.96,
27586,14:07:00,14:07:00,968,10,4515.27,
27586,14:08:00,14:08:00,966,11,4924.79,
27586,14:10:00,14:10:00,965,12,5649.79,
27586,14:11:00,14:11:00,962,13,6227.2,
27586,14:12:00,14:12:00,993,14,6548.91,
27586,14:15:00,14:15:00,992,15,7066.76,
27586,14:17:00,14:17:00,894,16,8080.36,
27586,14:18:00,14:18:00,891,17,8550.85,
27586,14:19:00,14:19:00,897,18,8997.75,
27586,14:21:00,14:21:00,899,19,9355.34,
27586,14:23:00,14:23:00,871,20,10119.18,
27586,14:26:00,14:26:00,909,21,10859.61,
27586,14:27:00,14:27:00,911,22,11376.25,
27586,14:30:00,14:30:00,854,23,12303.89,
27586,14:31:00,14:31:00,141104,24,12959.89,
27586,14:32:00,14:32:00,835,25,13263.82,
27586,14:34:00,14:34:00,837,26,13665.91,
27586,14:35:00,14:35:00,832,27,14308.1,
27586,14:36:00,14:36:00,13089,28,14542.98,
27628,08:50:00,08:50:00,952,1,513.63,
27628,08:51:00,08:51:00,164508,2,840.1,
27628,08:54:00,08:54:00,956,3,1682.24,
27628,08:55:00,08:55:00,943,4,2227.41,
27628,08:56:00,08:56:00,944,5,2505.26,
27628,08:57:00,08:57:00,932,6,2846.43,
27628,08:58:00,08:58:00,933,7,3274.16,
27628,08:59:00,08:59:00,936,8,3611.71,
27628,09:00:00,09:00:00,970,9,4207.96,
27628,09:01:00,09:01:00,968,10,4515.27,
27628,09:02:00,09:02:00,966,11,4924.79,
27628,09:03:00,09:03:00,965,12,5649.79,
27628,09:06:00,09:06:00,962,13,6227.2,
27628,09:07:00,09:07:00,993,14,6548.91,
27628,09:10:00,09:10:00,992,15,7066.76,
27628,09:12:00,09:12:00,894,16,8080.36,
27628,09:14:00,09:14:00,891,17,8550.85,
27628,09:15:00,09:15:00,897,18,8997.75,
27628,09:16:00,09:16:00,899,19,9355.34,
27628,09:19:00,09:19:00,871,20,10119.18,
27628,09:21:00,09:21:00,909,21,10859.61,
27628,09:23:00,09:23:00,911,22,11376.25,
27628,09:26:00,09:26:00,854,23,12303.89,
27628,09:27:00,09:27:00,141104,24,12959.89,
27628,09:28:00,09:28:00,835,25,13263.82,
27628,09:29:00,09:29:00,837,26,13665.91,
27628,09:31:00,09:31:00,832,27,14308.1,
27628,09:31:00,09:31:00,13089,28,14542.98,
27837,20:48:00,20:48:00,952,1,513.63,
27837,20:49:00,20:49:00,164508,2,840.1,
27837,20:51:00,20:51:00,956,3,1682.24,
27837,20:52:00,20:52:00,943,4,2227.41,
27837,20:53:00,20:53:00,944,5,2505.26,
27837,20:53:00,20:53:00,932,6,2846.43,
27837,20:54:00,20:54:00,933,7,3274.16,
27837,20:55:00,20:55:00,936,8,3611.71,
27837,20:56:00,20:56:00,970,9,4207.96,
27837,20:57:00,20:57:00,968,10,4515.27,
27837,20:58:00,20:58:00,966,11,4924.79,
27837,20:59:00,20:59:00,965,12,5649.79,
27837,21:01:00,21:01:00,962,13,6227.2,
27837,21:01:00,21:01:00,993,14,6548.91,
27837,21:03:00,21:03:00,992,15,7066.76,
27837,21:05:00,21:05:00,894,16,8080.36,
27837,21:06:00,21:06:00,891,17,8550.85,
27837,21:08:00,21:08:00,897,18,8997.75,
27837,21:09:00,21:09:00,899,19,9355.34,
27837,21:12:00,21:12:00,871,20,10119.18,
27837,21:14:00,21:14:00,909,21,10859.61,
27837,21:15:00,21:15:00,911,22,11376.25,
27837,21:18:00,21:18:00,854,23,12303.89,
27837,21:19:00,21:19:00,141104,24,12959.89,
27837,21:20:00,21:20:00,835,25,13263.82,
27837,21:21:00,21:21:00,837,26,13665.91,
27837,21:23:00,21:23:00,832,27,14308.1,
27837,21:23:00,21:23:00,13089,28,14542.98,
27931,19:50:00,19:50:00,952,1,513.63,
27931,19:51:00,19:51:00,164508,2,840.1,
27931,19:53:00,19:53:00,956,3,1682.24,
27931,19:54:00,19:54:00,943,4,2227.41,
27931,19:55:00,19:55:00,944,5,2505.26,
27931,19:56:00,19:56:00,932,6,2846.43,
27931,19:57:00,19:57:00,933,7,3274.16,
27931,19:57:00,19:57:00,936,8,3611.71,
27931,19:59:00,19:59:00,970,9,4207.96,
27931,19:59:00,19:59:00,968,10,4515.27,
27931,20:00:00,20:00:00,966,11,4924.79,
27931,20:02:00,20:02:00,965,12,5649.79,
27931,20:03:00,20:03:00,962,13,6227.2,
27931,20:04:00,20:04:00,993,14,6548.91,
27931,20:06:00,20:06:00,992,15,7066.76,
27931,20:08:00,20:08:00,894,16,8080.36,
27931,20:09:00,20:09:00,891,17,8550.85,
27931,20:11:00,20:11:00,897,18,8997.75,
27931,20:12:00,20:12:00,899,19,9355.34,
27931,20:15:00,20:15:00,871,20,10119.18,
27931,20:17:00,20:17:00,909,21,10859.61,
27931,20:18:00,20:18:00,911,22,11376.25,
27931,20:21:00,20:21:00,854,23,12303.89,
27931,20:22:00,20:22:00,141104,24,12959.89,
27931,20:23:00,20:23:00,835,25,13263.82,
27931,20:25:00,20:25:00,837,26,13665.91,
27931,20:26:00,20:26:00,832,27,14308.1,
27931,20:27:00,20:27:00,13089,28,14542.98,
28167,17:25:00,17:25:00,952,1,513.63,
28167,17:26:00,17:26:00,164508,2,840.1,
28167,17:29:00,17:29:00,956,3,1682.24,
28167,17:30:00,17:30:00,943,4,2227.41,
28167,17:31:00,17:31:00,944,5,2505.26,
28167,17:32:00,17:32:00,932,6,2846.43,
28167,17:33:00,17:33:00,933,7,3274.16,
28167,17:34:00,17:34:00,936,8,3611.71,
28167,17:36:00,17:36:00,970,9,4207.96,
28167,17:36:00,17:36:00,968,10,4515.27,
28167,17:37:00,17:37:00,966,11,4924.79,
28167,17:39:00,17:39:00,965,12,5649.79,
28167,17:42:00,17:42:00,962,13,6227.2,
28167,17:43:00,17:43:00,993,14,6548.91,
28167,17:46:00,17:46:00,992,15,7066.76,
28167,17:48:00,17:48:00,894,16,8080.36,
28167,17:50:00,17:50:00,891,17,8550.85,
28167,17:51:00,17:51:00,897,18,8997.75,
28167,17:53:00,17:53:00,899,19,9355.34,
28167,17:55:00,17:55:00,871,20,10119.18,
28167,17:57:00,17:57:00,909,21,10859.61,
28167,17:59:00,17:59:00,911,22,11376.25,
28167,18:02:00,18:02:00,854,23,12303.89,
28167,18:04:00,18:04:00,141104,24,12959.89,
28167,18:05:00,18:05:00,835,25,13263.82,
28167,18:06:00,18:06:00,837,26,13665.91,
28167,18:08:00,18:08:00,832,27,14308.1,
28167,18:08:00,18:08:00,13089,28,14542.98,
28296,23:52:00,23:52:00,952,1,513.63,
28296,23:52:00,23:52:00,164508,2,840.1,
28296,23:54:00,23:54:00,956,3,1682.24,
28296,23:55:00,23:55:00,943,4,2227.41,
28296,23:56:00,23:56:00,944,5,2505.26,
28296,23:56:00,23:56:00,932,6,2846.43,
28296,23:57:00,23:57:00,933,7,3274.16,
28296,23:58:00,23:58:00,936,8,3611.71,
28296,23:59:00,23:59:00,970,9,4207.96,
28296,24:00:00,24:00:00,968,10,4515.27,
28296,24:00:00,24:00:00,966,11,4924.79,
28296,24:02:00,24:02:00,965,12,5649.79,
28296,24:03:00,24:03:00,962,13,6227.2,
28296,24:04:00,24:04:00,993,14,6548.91,
28296,24:05:00,24:05:00,992,15,7066.76,
28296,24:07:00,24:07:00,894,16,8080.36,
28296,24:08:00,24:08:00,891,17,8550.85,
28296,24:09:00,24:09:00,897,18,8997.75,
28296,24:10:00,24:10:00,899,19,9355.34,
28296,24:12:00,24:12:00,871,20,10119.18,
28296,24:14:00,24:14:00,909,21,10859.61,
28296,24:15:00,24:15:00,911,22,11376.25,
28296,24:17:00,24:17:00,854,23,12303.89,
28296,24:19:00,24:19:00,141104,24,12959.89,
28296,24:20:00,24:20:00,835,25,13263.82,
28296,24:21:00,24:21:00,837,26,13665.91,
28296,24:22:00,24:22:00,832,27,14308.1,
28296,24:22:00,24:22:00,13089,28,14542.98,
28438,10:56:00,10:56:00,952,1,513.63,
28438,10:57:00,10:57:00,164508,2,840.1,
28438,10:59:00,10:59:00,956,3,1682.24,
28438,11:00:00,11:00:00,943,4,2227.41,
28438,11:01:00,11:01:00,944,5,2505.26,
28438,11:02:00,11:02:00,932,6,2846.43,
28438,11:03:00,11:03:00,933,7,3274.16,
28438,11:04:00,11:04:00,936,8,3611.71,
28438,11:06:00,11:06:00,970,9,4207.96,
28438,11:06:00,11:06:00,968,10,4515.27,
28438,11:07:00,11:07:00,966,11,4924.79,
28438,11:09:00,11:09:00,965,12,5649.79,
28438,11:10:00,11:10:00,962,13,6227.2,
28438,11:11:00,11:11:00,993,14,6548.91,
28438,11:14:00,11:14:00,992,15,7066.76,
28438,11:16:00,11:16:00,894,16,8080.36,
28438,11:17:00,11:17:00,891,17,8550.85,
28438,11:18:00,11:18:00,897,18,8997.75,
28438,11:20:00,11:20:00,899,19,9355.34,
28438,11:22:00,11:22:00,871,20,10119.18,
28438,11:25:00,11:25:00,909,21,10859.61,
28438,11:26:00,11:26:00,911,22,11376.25,
28438,11:29:00,11:29:00,854,23,12303.89,
28438,11:30:00,11:30:00,141104,24,12959.89,
28438,11:31:00,11:31:00,835,25,13263.82,
28438,11:33:00,11:33:00,837,26,13665.91,
28438,11:34:00,11:34:00,832,27,14308.1,
28438,11:35:00,11:35:00,13089,28,14542.98,
28480,16:54:00,16:54:00,952,1,513.63,
28480,16:55:00,16:55:00,164508,2,840.1,
28480,16:58:00,16:58:00,956,3,1682.24,
28480,16:59:00,16:59:00,943,4,2227.41,
28480,17:00:00,17:00:00,944,5,2505.26,
28480,17:01:00,17:01:00,932,6,2846.43,
28480,17:02:00,17:02:00,933,7,3274.16,
28480,17:03:00,17:03:00,936,8,3611.71,
28480,17:05:00,17:05:00,970,9,4207.96,
28480,17:05:00,17:05:00,968,10,4515.27,
28480,17:06:00,17:06:00,966,11,4924.79,
28480,17:08:00,17:08:00,965,12,5649.79,
28480,17:11:00,17:11:00,962,13,6227.2,
28480,17:12:00,17:12:00,993,14,6548.91,
28480,17:15:00,17:15:00,992,15,7066.76,
28480,17:17:00,17:17:00,894,16,8080.36,
28480,17:19:00,17:19:00,891,17,8550.85,
28480,17:20:00,17:20:00,897,18,8997.75,
28480,17:22:00,17:22:00,899,19,9355.34,
28480,17:24:00,17:24:00,871,20,10119.18,
28480,17:26:00,17:26:00,909,21,10859.61,
28480,17:28:00,17:28:00,911,22,11376.25,
28480,17:31:00,17:31:00,854,23,12303.89,
28480,17:33:00,17:33:00,141104,24,12959.89,
28480,17:34:00,17:34:00,835,25,13263.82,
28480,17:35:00,17:35:00,837,26,13665.91,
28480,17:37:00,17:37:00,832,27,14308.1,
28480,17:37:00,17:37:00,13089,28,14542.98,
28491,15:30:00,15:30:00,952,1,513.63,
28491,15:31:00,15:31:00,164508,2,840.1,
28491,15:33:00,15:33:00,956,3,1682.24,
28491,15:34:00,15:34:00,943,4,2227.41,
28491,15:35:00,15:35:00,944,5,2505.26,
28491,15:36:00,15:36:00,932,6,2846.43,
28491,15:37:00,15:37:00,933,7,3274.16,
28491,15:38:00,15:38:00,936,8,3611.71,
28491,15:40:00,15:40:00,970,9,4207.96,
28491,15:40:00,15:40:00,968,10,4515.27,
28491,15:41:00,15:41:00,966,11,4924.79,
28491,15:43:00,15:43:00,965,12,5649.79,
28491,15:44:00,15:44:00,962,13,6227.2,
28491,15:45:00,15:45:00,993,14,6548.91,
28491,15:48:00,15:48:00,992,15,7066.76,
28491,15:50:00,15:50:00,894,16,8080.36,
28491,15:51:00,15:51:00,891,17,8550.85,
28491,15:52:00,15:52:00,897,18,8997.75,
28491,15:54:00,15:54:00,899,19,9355.34,
28491,15:56:00,15:56:00,871,20,10119.18,
28491,15:59:00,15:59:00,909,21,10859.61,
28491,16:00:00,16:00:00,911,22,11376.25,
28491,16:03:00,16:03:00,854,23,12303.89,
28491,16:04:00,16:04:00,141104,24,12959.89,
28491,16:05:00,16:05:00,835,25,13263.82,
28491,16:07:00,16:07:00,837,26,13665.91,
28491,16:08:00,16:08:00,832,27,14308.1,
28491,16:09:00,16:09:00,13089,28,14542.98,
28573,16:39:00,16:39:00,952,1,513.63,
28573,16:40:00,16:40:00,164508,2,840.1,
28573,16:43:00,16:43:00,956,3,1682.24,
28573,16:44:00,16:44:00,943,4,2227.41,
28573,16:45:00,16:45:00,944,5,2505.26,
28573,16:46:00,16:46:00,932,6,2846.43,
28573,16:47:00,16:47:00,933,7,3274.16,
28573,16:48:00,16:48:00,936,8,3611.71,
28573,16:50:00,16:50:00,970,9,4207.96,
28573,16:50:00,16:50:00,968,10,4515.27,
28573,16:51:00,16:51:00,966,11,4924.79,
28573,16:53:00,16:53:00,965,12,5649.79,
28573,16:56:00,16:56:00,962,13,6227.2,
28573,16:57:00,16:57:00,993,14,6548.91,
28573,17:00:00,17:00:00,992,15,7066.76,
28573,17:02:00,17:02:00,894,16,8080.36,
28573,17:04:00,17:04:00,891,17,8550.85,
28573,17:05:00,17:05:00,897,18,8997.75,
28573,17:07:00,17:07:00,899,19,9355.34,
28573,17:09:00,17:09:00,871,20,10119.18,
28573,17:11:00,17:11:00,909,21,10859.61,
28573,17:13:00,17:13:00,911,22,11376.25,
28573,17:16:00,17:16:00,854,23,12303.89,
28573,17:18:00,17:18:00,141104,24,12959.89,
28573,17:19:00,17:19:00,835,25,13263.82,
28573,17:20:00,17:20:00,837,26,13665.91,
28573,17:22:00,17:22:00,832,27,14308.1,
28573,17:22:00,17:22:00,13089,28,14542.98,
28612,14:33:00,14:33:00,952,1,513.63,
28612,14:34:00,14:34:00,164508,2,840.1,
28612,14:36:00,14:36:00,956,3,1682.24,
28612,14:37:00,14:37:00,943,4,2227.41,
28612,14:38:00,14:38:00,944,5,2505.26,
28612,14:39:00,14:39:00,932,6,2846.43,
28612,14:40:00,14:40:00,933,7,3274.16,
28612,14:41:00,14:41:00,936,8,3611.71,
28612,14:43:00,14:43:00,970,9,4207.96,
28612,14:43:00,14:43:00,968,10,4515.27,
28612,14:44:00,14:44:00,966,11,4924.79,
28612,14:46:00,14:46:00,965,12,5649.79,
28612,14:47:00,14:47:00,962,13,6227.2,
28612,14:48:00,14:48:00,993,14,6548.91,
28612,14:51:00,14:51:00,992,15,7066.76,
28612,14:53:00,14:53:00,894,16,8080.36,
28612,14:54:00,14:54:00,891,17,8550.85,
28612,14:55:00,14:55:00,897,18,8997.75,
28612,14:57:00,14:57:00,899,19,9355.34,
28612,14:59:00,14:59:00,871,20,10119.18,
28612,15:02:00,15:02:00,909,21,10859.61,
28612,15:03:00,15:03:00,911,22,11376.25,
28612,15:06:00,15:06:00,854,23,12303.89,
28612,15:07:00,15:07:00,141104,24,12959.89,
28612,15:08:00,15:08:00,835,25,13263.82,
28612,15:10:00,15:10:00,837,26,13665.91,
28612,15:11:00,15:11:00,832,27,14308.1,
28612,15:12:00,15:12:00,13089,28,14542.98,
28780,18:19:00,18:19:00,952,1,513.63,
28780,18:20:00,18:20:00,164508,2,840.1,
28780,18:22:00,18:22:00,956,3,1682.24,
28780,18:23:00,18:23:00,943,4,2227.41,
28780,18:24:00,18:24:00,944,5,2505.26,
28780,18:25:00,18:25:00,932,6,2846.43,
28780,18:26:00,18:26:00,933,7,3274.16,
28780,18:27:00,18:27:00,936,8,3611.71,
28780,18:29:00,18:29:00,970,9,4207.96,
28780,18:29:00,18:29:00,968,10,4515.27,
28780,18:30:00,18:30:00,966,11,4924.79,
28780,18:31:00,18:31:00,965,12,5649.79,
28780,18:33:00,18:33:00,962,13,6227.2,
28780,18:34:00,18:34:00,993,14,6548.91,
28780,18:36:00,18:36:00,992,15,7066.76,
28780,18:38:00,18:38:00,894,16,8080.36,
28780,18:40:00,18:40:00,891,17,8550.85,
28780,18:41:00,18:41:00,897,18,8997.75,
28780,18:42:00,18:42:00,899,19,9355.34,
28780,18:45:00,18:45:00,871,20,10119.18,
28780,18:47:00,18:47:00,909,21,10859.61,
28780,18:49:00,18:49:00,911,22,11376.25,
28780,18:51:00,18:51:00,854,23,12303.89,
28780,18:53:00,18:53:00,141104,24,12959.89,
28780,18:54:00,18:54:00,835,25,13263.82,
28780,18:55:00,18:55:00,837,26,13665.91,
28780,18:57:00,18:57:00,832,27,14308.1,
28780,18:57:00,18:57:00,13089,28,14542.98,
28921,12:28:00,12:28:00,952,1,513.63,
28921,12:29:00,12:29:00,164508,2,840.1,
28921,12:31:00,12:31:00,956,3,1682.24,
28921,12:32:00,12:32:00,943,4,2227.41,
28921,12:33:00,12:33:00,944,5,2505.26,
28921,12:34:00,12:34:00,932,6,2846.43,
28921,12:35:00,12:35:00,933,7,3274.16,
28921,12:36:00,12:36:00,936,8,3611.71,
28921,12:38:00,12:38:00,970,9,4207.96,
28921,12:38:00,12:38:00,968,10,4515.27,
28921,12:39:00,12:39:00,966,11,4924.79,
28921,12:41:00,12:41:00,965,12,5649.79,
28921,12:42:00,12:42:00,962,13,6227.2,
28921,12:43:00,12:43:00,993,14,6548.91,
28921,12:46:00,12:46:00,992,15,7066.76,
28921,12:48:00,12:48:00,894,16,8080.36,
28921,12:49:00,12:49:00,891,17,8550.85,
28921,12:50:00,12:50:00,897,18,8997.75,
28921,12:52:00,12:52:00,899,19,9355.34,
28921,12:54:00,12:54:00,871,20,10119.18,
28921,12:57:00,12:57:00,909,21,10859.61,
28921,12:58:00,12:58:00,911,22,11376.25,
28921,13:01:00,13:01:00,854,23,12303.89,
28921,13:02:00,13:02:00,141104,24,12959.89,
28921,13:03:00,13:03:00,835,25,13263.82,
28921,13:05:00,13:05:00,837,26,13665.91,
28921,13:06:00,13:06:00,832,27,14308.1,
28921,13:07:00,13:07:00,13089,28,14542.98,
29080,17:10:00,17:10:00,952,1,513.63,
29080,17:11:00,17:11:00,164508,2,840.1,
29080,17:13:00,17:13:00,956,3,1682.24,
29080,17:14:00,17:14:00,943,4,2227.41,
29080,17:15:00,17:15:00,944,5,2505.26,
29080,17:16:00,17:16:00,932,6,2846.43,
29080,17:17:00,17:17:00,933,7,3274.16,
29080,17:18:00,17:18:00,936,8,3611.71,
29080,17:20:00,17:20:00,970,9,4207.96,
29080,17:20:00,17:20:00,968,10,4515.27,
29080,17:21:00,17:21:00,966,11,4924.79,
29080,17:23:00,17:23:00,965,12,5649.79,
29080,17:24:00,17:24:00,962,13,6227.2,
29080,17:25:00,17:25:00,993,14,6548.91,
29080,17:28:00,17:28:00,992,15,7066.76,
29080,17:30:00,17:30:00,894,16,8080.36,
29080,17:31:00,17:31:00,891,17,8550.85,
29080,17:32:00,17:32:00,897,18,8997.75,
29080,17:34:00,17:34:00,899,19,9355.34,
29080,17:36:00,17:36:00,871,20,10119.18,
29080,17:39:00,17:39:00,909,21,10859.61,
29080,17:40:00,17:40:00,911,22,11376.25,
29080,17:43:00,17:43:00,854,23,12303.89,
29080,17:44:00,17:44:00,141104,24,12959.89,
29080,17:45:00,17:45:00,835,25,13263.82,
29080,17:47:00,17:47:00,837,26,13665.91,
29080,17:48:00,17:48:00,832,27,14308.1,
29080,17:49:00,17:49:00,13089,28,14542.98,
29110,22:49:00,22:49:00,952,1,513.63,
29110,22:49:00,22:49:00,164508,2,840.1,
29110,22:51:00,22:51:00,956,3,1682.24,
29110,22:52:00,22:52:00,943,4,2227.41,
29110,22:53:00,22:53:00,944,5,2505.26,
29110,22:53:00,22:53:00,932,6,2846.43,
29110,22:54:00,22:54:00,933,7,3274.16,
29110,22:55:00,22:55:00,936,8,3611.71,
29110,22:56:00,22:56:00,970,9,4207.96,
29110,22:57:00,22:57:00,968,10,4515.27,
29110,22:58:00,22:58:00,966,11,4924.79,
29110,22:59:00,22:59:00,965,12,5649.79,
29110,23:00:00,23:00:00,962,13,6227.2,
29110,23:01:00,23:01:00,993,14,6548.91,
29110,23:03:00,23:03:00,992,15,7066.76,
29110,23:05:00,23:05:00,894,16,8080.36,
29110,23:06:00,23:06:00,891,17,8550.85,
29110,23:07:00,23:07:00,897,18,8997.75,
29110,23:08:00,23:08:00,899,19,9355.34,
29110,23:10:00,23:10:00,871,20,10119.18,
29110,23:12:00,23:12:00,909,21,10859.61,
29110,23:13:00,23:13:00,911,22,11376.25,
29110,23:15:00,23:15:00,854,23,12303.89,
29110,23:17:00,23:17:00,141104,24,12959.89,
29110,23:17:00,23:17:00,835,25,13263.82,
29110,23:19:00,23:19:00,837,26,13665.91,
29110,23:20:00,23:20:00,832,27,14308.1,
29110,23:20:00,23:20:00,13089,28,14542.98,
29123,10:17:00,10:17:00,952,1,513.63,
29123,10:18:00,10:18:00,164508,2,840.1,
29123,10:20:00,10:20:00,956,3,1682.24,
29123,10:21:00,10:21:00,943,4,2227.41,
29123,10:22:00,10:22:00,944,5,2505.26,
29123,10:23:00,10:23:00,932,6,2846.43,
29123,10:24:00,10:24:00,933,7,3274.16,
29123,10:25:00,10:25:00,936,8,3611.71,
29123,10:26:00,10:26:00,970,9,4207.96,
29123,10:27:00,10:27:00,968,10,4515.27,
29123,10:28:00,10:28:00,966,11,4924.79,
29123,10:30:00,10:30:00,965,12,5649.79,
29123,10:31:00,10:31:00,962,13,6227.2,
29123,10:32:00,10:32:00,993,14,6548.91,
29123,10:34:00,10:34:00,992,15,7066.76,
29123,10:36:00,10:36:00,894,16,8080.36,
29123,10:38:00,10:38:00,891,17,8550.85,
29123,10:39:00,10:39:00,897,18,8997.75,
29123,10:40:00,10:40:00,899,19,9355.34,
29123,10:43:00,10:43:00,871,20,10119.18,
29123,10:45:00,10:45:00,909,21,10859.61,
29123,10:46:00,10:46:00,911,22,11376.25,
29123,10:49:00,10:49:00,854,23,12303.89,
29123,10:51:00,10:51:00,141104,24,12959.89,
29123,10:52:00,10:52:00,835,25,13263.82,
29123,10:53:00,10:53:00,837,26,13665.91,
29123,10:54:00,10:54:00,832,27,14308.1,
29123,10:55:00,10:55:00,13089,28,14542.98,
29161,18:19:00,18:19:00,952,1,513.63,
29161,18:20:00,18:20:00,164508,2,840.1,
29161,18:22:00,18:22:00,956,3,1682.24,
29161,18:23:00,18:23:00,943,4,2227.41,
29161,18:24:00,18:24:00,944,5,2505.26,
29161,18:25:00,18:25:00,932,6,2846.43,
29161,18:26:00,18:26:00,933,7,3274.16,
29161,18:27:00,18:27:00,936,8,3611.71,
29161,18:29:00,18:29:00,970,9,4207.96,
29161,18:29:00,18:29:00,968,10,4515.27,
29161,18:30:00,18:30:00,966,11,4924.79,
29161,18:31:00,18:31:00,965,12,5649.79,
29161,18:33:00,18:33:00,962,13,6227.2,
29161,18:34:00,18:34:00,993,14,6548.91,
29161,18:36:00,18:36:00,992,15,7066.76,
29161,18:38:00,18:38:00,894,16,8080.36,
29161,18:40:00,18:40:00,891,17,8550.85,
29161,18:41:00,18:41:00,897,18,8997.75,
29161,18:42:00,18:42:00,899,19,9355.34,
29161,18:45:00,18:45:00,871,20,10119.18,
29161,18:47:00,18:47:00,909,21,10859.61,
29161,18:49:00,18:49:00,911,22,11376.25,
29161,18:51:00,18:51:00,854,23,12303.89,
29161,18:53:00,18:53:00,141104,24,12959.89,
29161,18:54:00,18:54:00,835,25,13263.82,
29161,18:55:00,18:55:00,837,26,13665.91,
29161,18:57:00,18:57:00,832,27,14308.1,
29161,18:57:00,18:57:00,13089,28,14542.98,
29216,12:12:00,12:12:00,952,1,513.63,
29216,12:13:00,12:13:00,164508,2,840.1,
29216,12:15:00,12:15:00,956,3,1682.24,
29216,12:16:00,12:16:00,943,4,2227.41,
29216,12:17:00,12:17:00,944,5,2505.26,
29216,12:18:00,12:18:00,932,6,2846.43,
29216,12:19:00,12:19:00,933,7,3274.16,
29216,12:20:00,12:20:00,936,8,3611.71,
29216,12:22:00,12:22:00,970,9,4207.96,
29216,12:22:00,12:22:00,968,10,4515.27,
29216,12:23:00,12:23:00,966,11,4924.79,
29216,12:25:00,12:25:00,965,12,5649.79,
29216,12:26:00,12:26:00,962,13,6227.2,
29216,12:27:00,12:27:00,993,14,6548.91,
29216,12:30:00,12:30:00,992,15,7066.76,
29216,12:32:00,12:32:00,894,16,8080.36,
29216,12:33:00,12:33:00,891,17,8550.85,
29216,12:34:00,12:34:00,897,18,8997.75,
29216,12:36:00,12:36:00,899,19,9355.34,
29216,12:38:00,12:38:00,871,20,10119.18,
29216,12:41:00,12:41:00,909,21,10859.61,
29216,12:42:00,12:42:00,911,22,11376.25,
29216,12:45:00,12:45:00,854,23,12303.89,
29216,12:46:00,12:46:00,141104,24,12959.89,
29216,12:47:00,12:47:00,835,25,13263.82,
29216,12:49:00,12:49:00,837,26,13665.91,
29216,12:50:00,12:50:00,832,27,14308.1,
29216,12:51:00,12:51:00,13089,28,14542.98,
29228,17:27:00,17:27:00,952,1,513.63,
29228,17:28:00,17:28:00,164508,2,840.1,
29228,17:30:00,17:30:00,956,3,1682.24,
29228,17:31:00,17:31:00,943,4,2227.41,
29228,17:32:00,17:32:00,944,5,2505.26,
29228,17:33:00,17:33:00,932,6,2846.43,
29228,17:34:00,17:34:00,933,7,3274.16,
29228,17:35:00,17:35:00,936,8,3611.71,
29228,17:37:00,17:37:00,970,9,4207.96,
29228,17:37:00,17:37:00,968,10,4515.27,
29228,17:38:00,17:38:00,966,11,4924.79,
29228,17:40:00,17:40:00,965,12,5649.79,
29228,17:41:00,17:41:00,962,13,6227.2,
29228,17:42:00,17:42:00,993,14,6548.91,
29228,17:45:00,17:45:00,992,15,7066.76,
29228,17:47:00,17:47:00,894,16,8080.36,
29228,17:48:00,17:48:00,891,17,8550.85,
29228,17:49:00,17:49:00,897,18,8997.75,
29228,17:51:00,17:51:00,899,19,9355.34,
29228,17:53:00,17:53:00,871,20,10119.18,
29228,17:56:00,17:56:00,909,21,10859.61,
29228,17:57:00,17:57:00,911,22,11376.25,
29228,18:00:00,18:00:00,854,23,12303.89,
29228,18:01:00,18:01:00,141104,24,12959.89,
29228,18:02:00,18:02:00,835,25,13263.82,
29228,18:04:00,18:04:00,837,26,13665.91,
29228,18:05:00,18:05:00,832,27,14308.1,
29228,18:06:00,18:06:00,13089,28,14542.98,
29322,05:45:00,05:45:00,952,1,513.63,
29322,05:46:00,05:46:00,164508,2,840.1,
29322,05:48:00,05:48:00,956,3,1682.24,
29322,05:49:00,05:49:00,943,4,2227.41,
29322,05:50:00,05:50:00,944,5,2505.26,
29322,05:50:00,05:50:00,932,6,2846.43,
29322,05:51:00,05:51:00,933,7,3274.16,
29322,05:52:00,05:52:00,936,8,3611.71,
29322,05:53:00,05:53:00,970,9,4207.96,
29322,05:54:00,05:54:00,968,10,4515.27,
29322,05:55:00,05:55:00,966,11,4924.79,
29322,05:56:00,05:56:00,965,12,5649.79,
29322,05:58:00,05:58:00,962,13,6227.2,
29322,05:59:00,05:59:00,993,14,6548.91,
29322,06:00:00,06:00:00,992,15,7066.76,
29322,06:02:00,06:02:00,894,16,8080.36,
29322,06:03:00,06:03:00,891,17,8550.85,
29322,06:04:00,06:04:00,897,18,8997.75,
29322,06:05:00,06:05:00,899,19,9355.34,
29322,06:07:00,06:07:00,871,20,10119.18,
29322,06:09:00,06:09:00,909,21,10859.61,
29322,06:10:00,06:10:00,911,22,11376.25,
29322,06:12:00,06:12:00,854,23,12303.89,
29322,06:14:00,06:14:00,141104,24,12959.89,
29322,06:14:00,06:14:00,835,25,13263.82,
29322,06:15:00,06:15:00,837,26,13665.91,
29322,06:17:00,06:17:00,832,27,14308.1,
29322,06:17:00,06:17:00,13089,28,14542.98,
29556,11:15:00,11:15:00,952,1,513.63,
29556,11:16:00,11:16:00,164508,2,840.1,
29556,11:18:00,11:18:00,956,3,1682.24,
29556,11:19:00,11:19:00,943,4,2227.41,
29556,11:20:00,11:20:00,944,5,2505.26,
29556,11:21:00,11:21:00,932,6,2846.43,
29556,11:22:00,11:22:00,933,7,3274.16,
29556,11:23:00,11:23:00,936,8,3611.71,
29556,11:25:00,11:25:00,970,9,4207.96,
29556,11:25:00,11:25:00,968,10,4515.27,
29556,11:26:00,11:26:00,966,11,4924.79,
29556,11:28:00,11:28:00,965,12,5649.79,
29556,11:29:00,11:29:00,962,13,6227.2,
29556,11:30:00,11:30:00,993,14,6548.91,
29556,11:33:00,11:33:00,992,15,7066.76,
29556,11:35:00,11:35:00,894,16,8080.36,
29556,11:36:00,11:36:00,891,17,8550.85,
29556,11:37:00,11:37:00,897,18,8997.75,
29556,11:39:00,11:39:00,899,19,9355.34,
29556,11:41:00,11:41:00,871,20,10119.18,
29556,11:44:00,11:44:00,909,21,10859.61,
29556,11:45:00,11:45:00,911,22,11376.25,
29556,11:48:00,11:48:00,854,23,12303.89,
29556,11:49:00,11:49:00,141104,24,12959.89,
29556,11:50:00,11:50:00,835,25,13263.82,
29556,11:52:00,11:52:00,837,26,13665.91,
29556,11:53:00,11:53:00,832,27,14308.1,
29556,11:54:00,11:54:00,13089,28,14542.98,
29584,20:28:00,20:28:00,952,1,513.63,
29584,20:29:00,20:29:00,164508,2,840.1,
29584,20:31:00,20:31:00,956,3,1682.24,
29584,20:32:00,20:32:00,943,4,2227.41,
29584,20:33:00,20:33:00,944,5,2505.26,
29584,20:33:00,20:33:00,932,6,2846.43,
29584,20:34:00,20:34:00,933,7,3274.16,
29584,20:35:00,20:35:00,936,8,3611.71,
29584,20:36:00,20:36:00,970,9,4207.96,
29584,20:37:00,20:37:00,968,10,4515.27,
29584,20:38:00,20:38:00,966,11,4924.79,
29584,20:39:00,20:39:00,965,12,5649.79,
29584,20:41:00,20:41:00,962,13,6227.2,
29584,20:41:00,20:41:00,993,14,6548.91,
29584,20:43:00,20:43:00,992,15,7066.76,
29584,20:45:00,20:45:00,894,16,8080.36,
29584,20:47:00,20:47:00,891,17,8550.85,
29584,20:48:00,20:48:00,897,18,8997.75,
29584,20:49:00,20:49:00,899,19,9355.34,
29584,20:52:00,20:52:00,871,20,10119.18,
29584,20:54:00,20:54:00,909,21,10859.61,
29584,20:55:00,20:55:00,911,22,11376.25,
29584,20:58:00,20:58:00,854,23,12303.89,
29584,20:59:00,20:59:00,141104,24,12959.89,
29584,21:00:00,21:00:00,835,25,13263.82,
29584,21:02:00,21:02:00,837,26,13665.91,
29584,21:03:00,21:03:00,832,27,14308.1,
29584,21:04:00,21:04:00,13089,28,14542.98,
29614,14:51:00,14:51:00,952,1,513.63,
29614,14:52:00,14:52:00,164508,2,840.1,
29614,14:54:00,14:54:00,956,3,1682.24,
29614,14:55:00,14:55:00,943,4,2227.41,
29614,14:56:00,14:56:00,944,5,2505.26,
29614,14:57:00,14:57:00,932,6,2846.43,
29614,14:58:00,14:58:00,933,7,3274.16,
29614,14:59:00,14:59:00,936,8,3611.71,
29614,15:01:00,15:01:00,970,9,4207.96,
29614,15:01:00,15:01:00,968,10,4515.27,
29614,15:02:00,15:02:00,966,11,4924.79,
29614,15:04:00,15:04:00,965,12,5649.79,
29614,15:05:00,15:05:00,962,13,6227.2,
29614,15:06:00,15:06:00,993,14,6548.91,
29614,15:09:00,15:09:00,992,15,7066.76,
29614,15:11:00,15:11:00,894,16,8080.36,
29614,15:12:00,15:12:00,891,17,8550.85,
29614,15:13:00,15:13:00,897,18,8997.75,
29614,15:15:00,15:15:00,899,19,9355.34,
29614,15:17:00,15:17:00,871,20,10119.18,
29614,15:20:00,15:20:00,909,21,10859.61,
29614,15:21:00,15:21:00,911,22,11376.25,
29614,15:24:00,15:24:00,854,23,12303.89,
29614,15:25:00,15:25:00,141104,24,12959.89,
29614,15:26:00,15:26:00,835,25,13263.82,
29614,15:28:00,15:28:00,837,26,13665.91,
29614,15:29:00,15:29:00,832,27,14308.1,
29614,15:30:00,15:30:00,13089,28,14542.98,
29790,20:28:00,20:28:00,952,1,513.63,
29790,20:29:00,20:29:00,164508,2,840.1,
29790,20:31:00,20:31:00,956,3,1682.24,
29790,20:32:00,20:32:00,943,4,2227.41,
29790,20:33:00,20:33:00,944,5,2505.26,
29790,20:33:00,20:33:00,932,6,2846.43,
29790,20:34:00,20:34:00,933,7,3274.16,
29790,20:35:00,20:35:00,936,8,3611.71,
29790,20:36:00,20:36:00,970,9,4207.96,
29790,20:37:00,20:37:00,968,10,4515.27,
29790,20:38:00,20:38:00,966,11,4924.79,
29790,20:39:00,20:39:00,965,12,5649.79,
29790,20:41:00,20:41:00,962,13,6227.2,
29790,20:41:00,20:41:00,993,14,6548.91,
29790,20:43:00,20:43:00,992,15,7066.76,
29790,20:45:00,20:45:00,894,16,8080.36,
29790,20:47:00,20:47:00,891,17,8550.85,
29790,20:48:00,20:48:00,897,18,8997.75,
29790,20:49:00,20:49:00,899,19,9355.34,
29790,20:52:00,20:52:00,871,20,10119.18,
29790,20:54:00,20:54:00,909,21,10859.61,
29790,20:55:00,20:55:00,911,22,11376.25,
29790,20:58:00,20:58:00,854,23,12303.89,
29790,20:59:00,20:59:00,141104,24,12959.89,
29790,21:00:00,21:00:00,835,25,13263.82,
29790,21:02:00,21:02:00,837,26,13665.91,
29790,21:03:00,21:03:00,832,27,14308.1,
29790,21:04:00,21:04:00,13089,28,14542.98,
29913,15:22:00,15:22:00,952,1,513.63,
29913,15:23:00,15:23:00,164508,2,840.1,
29913,15:26:00,15:26:00,956,3,1682.24,
29913,15:27:00,15:27:00,943,4,2227.41,
29913,15:28:00,15:28:00,944,5,2505.26,
29913,15:29:00,15:29:00,932,6,2846.43,
29913,15:30:00,15:30:00,933,7,3274.16,
29913,15:31:00,15:31:00,936,8,3611.71,
29913,15:32:00,15:32:00,970,9,4207.96,
29913,15:33:00,15:33:00,968,10,4515.27,
29913,15:34:00,15:34:00,966,11,4924.79,
29913,15:35:00,15:35:00,965,12,5649.79,
29913,15:38:00,15:38:00,962,13,6227.2,
29913,15:39:00,15:39:00,993,14,6548.91,
29913,15:42:00,15:42:00,992,15,7066.76,
29913,15:44:00,15:44:00,894,16,8080.36,
29913,15:46:00,15:46:00,891,17,8550.85,
29913,15:47:00,15:47:00,897,18,8997.75,
29913,15:49:00,15:49:00,899,19,9355.34,
29913,15:51:00,15:51:00,871,20,10119.18,
29913,15:53:00,15:53:00,909,21,10859.61,
29913,15:55:00,15:55:00,911,22,11376.25,
29913,15:58:00,15:58:00,854,23,12303.89,
29913,16:00:00,16:00:00,141104,24,12959.89,
29913,16:00:00,16:00:00,835,25,13263.82,
29913,16:02:00,16:02:00,837,26,13665.91,
29913,16:03:00,16:03:00,832,27,14308.1,
29913,16:04:00,16:04:00,13089,28,14542.98,
30012,07:39:00,07:39:00,952,1,513.63,
30012,07:40:00,07:40:00,164508,2,840.1,
30012,07:42:00,07:42:00,956,3,1682.24,
30012,07:43:00,07:43:00,943,4,2227.41,
30012,07:44:00,07:44:00,944,5,2505.26,
30012,07:45:00,07:45:00,932,6,2846.43,
30012,07:46:00,07:46:00,933,7,3274.16,
30012,07:47:00,07:47:00,936,8,3611.71,
30012,07:48:00,07:48:00,970,9,4207.96,
30012,07:49:00,07:49:00,968,10,4515.27,
30012,07:50:00,07:50:00,966,11,4924.79,
30012,07:52:00,07:52:00,965,12,5649.79,
30012,07:53:00,07:53:00,962,13,6227.2,
30012,07:54:00,07:54:00,993,14,6548.91,
30012,07:56:00,07:56:00,992,15,7066.76,
30012,07:58:00,07:58:00,894,16,8080.36,
30012,07:59:00,07:59:00,891,17,8550.85,
30012,08:01:00,08:01:00,897,18,8997.75,
30012,08:02:00,08:02:00,899,19,9355.34,
30012,08:05:00,08:05:00,871,20,10119.18,
30012,08:07:00,08:07:00,909,21,10859.61,
30012,08:08:00,08:08:00,911,22,11376.25,
30012,08:11:00,08:11:00,854,23,12303.89,
30012,08:12:00,08:12:00,141104,24,12959.89,
30012,08:13:00,08:13:00,835,25,13263.82,
30012,08:14:00,08:14:00,837,26,13665.91,
30012,08:15:00,08:15:00,832,27,14308.1,
30012,08:16:00,08:16:00,13089,28,14542.98,
30013,14:02:00,14:02:00,952,1,513.63,
30013,14:03:00,14:03:00,164508,2,840.1,
30013,14:05:00,14:05:00,956,3,1682.24,
30013,14:06:00,14:06:00,943,4,2227.41,
30013,14:07:00,14:07:00,944,5,2505.26,
30013,14:08:00,14:08:00,932,6,2846.43,
30013,14:09:00,14:09:00,933,7,3274.16,
30013,14:10:00,14:10:00,936,8,3611.71,
30013,14:12:00,14:12:00,970,9,4207.96,
30013,14:12:00,14:12:00,968,10,4515.27,
30013,14:13:00,14:13:00,966,11,4924.79,
30013,14:15:00,14:15:00,965,12,5649.79,
30013,14:17:00,14:17:00,962,13,6227.2,
30013,14:18:00,14:18:00,993,14,6548.91,
30013,14:21:00,14:21:00,992,15,7066.76,
30013,14:23:00,14:23:00,894,16,8080.36,
30013,14:24:00,14:24:00,891,17,8550.85,
30013,14:26:00,14:26:00,897,18,8997.75,
30013,14:27:00,14:27:00,899,19,9355.34,
30013,14:30:00,14:30:00,871,20,10119.18,
30013,14:32:00,14:32:00,909,21,10859.61,
30013,14:33:00,14:33:00,911,22,11376.25,
30013,14:36:00,14:36:00,854,23,12303.89,
30013,14:38:00,14:38:00,141104,24,12959.89,
30013,14:39:00,14:39:00,835,25,13263.82,
30013,14:40:00,14:40:00,837,26,13665.91,
30013,14:42:00,14:42:00,832,27,14308.1,
30013,14:42:00,14:42:00,13089,28,14542.98,
30163,13:41:00,13:41:00,952,1,513.63,
30163,13:42:00,13:42:00,164508,2,840.1,
30163,13:44:00,13:44:00,956,3,1682.24,
30163,13:45:00,13:45:00,943,4,2227.41,
30163,13:46:00,13:46:00,944,5,2505.26,
30163,13:47:00,13:47:00,932,6,2846.43,
30163,13:48:00,13:48:00,933,7,3274.16,
30163,13:49:00,13:49:00,936,8,3611.71,
30163,13:51:00,13:51:00,970,9,4207.96,
30163,13:51:00,13:51:00,968,10,4515.27,
30163,13:52:00,13:52:00,966,11,4924.79,
30163,13:54:00,13:54:00,965,12,5649.79,
30163,13:56:00,13:56:00,962,13,6227.2,
30163,13:57:00,13:57:00,993,14,6548.91,
30163,14:00:00,14:00:00,992,15,7066.76,
30163,14:02:00,14:02:00,894,16,8080.36,
30163,14:03:00,14:03:00,891,17,8550.85,
30163,14:05:00,14:05:00,897,18,8997.75,
30163,14:06:00,14:06:00,899,19,9355.34,
30163,14:09:00,14:09:00,871,20,10119.18,
30163,14:11:00,14:11:00,909,21,10859.61,
30163,14:12:00,14:12:00,911,22,11376.25,
30163,14:15:00,14:15:00,854,23,12303.89,
30163,14:17:00,14:17:00,141104,24,12959.89,
30163,14:18:00,14:18:00,835,25,13263.82,
30163,14:19:00,14:19:00,837,26,13665.91,
30163,14:21:00,14:21:00,832,27,14308.1,
30163,14:21:00,14:21:00,13089,28,14542.98,
30496,15:09:00,15:09:00,952,1,513.63,
30496,15:10:00,15:10:00,164508,2,840.1,
30496,15:12:00,15:12:00,956,3,1682.24,
30496,15:13:00,15:13:00,943,4,2227.41,
30496,15:14:00,15:14:00,944,5,2505.26,
30496,15:15:00,15:15:00,932,6,2846.43,
30496,15:16:00,15:16:00,933,7,3274.16,
30496,15:17:00,15:17:00,936,8,3611.71,
30496,15:19:00,15:19:00,970,9,4207.96,
30496,15:19:00,15:19:00,968,10,4515.27,
30496,15:20:00,15:20:00,966,11,4924.79,
30496,15:22:00,15:22:00,965,12,5649.79,
30496,15:23:00,15:23:00,962,13,6227.2,
30496,15:24:00,15:24:00,993,14,6548.91,
30496,15:27:00,15:27:00,992,15,7066.76,
30496,15:29:00,15:29:00,894,16,8080.36,
30496,15:30:00,15:30:00,891,17,8550.85,
30496,15:31:00,15:31:00,897,18,8997.75,
30496,15:33:00,15:33:00,899,19,9355.34,
30496,15:35:00,15:35:00,871,20,10119.18,
30496,15:38:00,15:38:00,909,21,10859.61,
30496,15:39:00,15:39:00,911,22,11376.25,
30496,15:42:00,15:42:00,854,23,12303.89,
30496,15:43:00,15:43:00,141104,24,12959.89,
30496,15:44:00,15:44:00,835,25,13263.82,
30496,15:46:00,15:46:00,837,26,13665.91,
30496,15:47:00,15:47:00,832,27,14308.1,
30496,15:48:00,15:48:00,13089,28,14542.98,
31120,22:07:00,22:07:00,952,1,513.63,
31120,22:07:00,22:07:00,164508,2,840.1,
31120,22:09:00,22:09:00,956,3,1682.24,
31120,22:10:00,22:10:00,943,4,2227.41,
31120,22:11:00,22:11:00,944,5,2505.26,
31120,22:12:00,22:12:00,932,6,2846.43,
31120,22:12:00,22:12:00,933,7,3274.16,
31120,22:13:00,22:13:00,936,8,3611.71,
31120,22:15:00,22:15:00,970,9,4207.96,
31120,22:15:00,22:15:00,968,10,4515.27,
31120,22:16:00,22:16:00,966,11,4924.79,
31120,22:17:00,22:17:00,965,12,5649.79,
31120,22:19:00,22:19:00,962,13,6227.2,
31120,22:19:00,22:19:00,993,14,6548.91,
31120,22:21:00,22:21:00,992,15,7066.76,
31120,22:23:00,22:23:00,894,16,8080.36,
31120,22:24:00,22:24:00,891,17,8550.85,
31120,22:25:00,22:25:00,897,18,8997.75,
31120,22:26:00,22:26:00,899,19,9355.34,
31120,22:29:00,22:29:00,871,20,10119.18,
31120,22:30:00,22:30:00,909,21,10859.61,
31120,22:32:00,22:32:00,911,22,11376.25,
31120,22:34:00,22:34:00,854,23,12303.89,
31120,22:35:00,22:35:00,141104,24,12959.89,
31120,22:36:00,22:36:00,835,25,13263.82,
31120,22:37:00,22:37:00,837,26,13665.91,
31120,22:39:00,22:39:00,832,27,14308.1,
31120,22:39:00,22:39:00,13089,28,14542.98,
31471,16:53:00,16:53:00,952,1,513.63,
31471,16:54:00,16:54:00,164508,2,840.1,
31471,16:56:00,16:56:00,956,3,1682.24,
31471,16:57:00,16:57:00,943,4,2227.41,
31471,16:58:00,16:58:00,944,5,2505.26,
31471,16:59:00,16:59:00,932,6,2846.43,
31471,17:00:00,17:00:00,933,7,3274.16,
31471,17:01:00,17:01:00,936,8,3611.71,
31471,17:03:00,17:03:00,970,9,4207.96,
31471,17:03:00,17:03:00,968,10,4515.27,
31471,17:04:00,17:04:00,966,11,4924.79,
31471,17:06:00,17:06:00,965,12,5649.79,
31471,17:07:00,17:07:00,962,13,6227.2,
31471,17:08:00,17:08:00,993,14,6548.91,
31471,17:11:00,17:11:00,992,15,7066.76,
31471,17:13:00,17:13:00,894,16,8080.36,
31471,17:14:00,17:14:00,891,17,8550.85,
31471,17:15:00,17:15:00,897,18,8997.75,
31471,17:17:00,17:17:00,899,19,9355.34,
31471,17:19:00,17:19:00,871,20,10119.18,
31471,17:22:00,17:22:00,909,21,10859.61,
31471,17:23:00,17:23:00,911,22,11376.25,
31471,17:26:00,17:26:00,854,23,12303.89,
31471,17:27:00,17:27:00,141104,24,12959.89,
31471,17:28:00,17:28:00,835,25,13263.82,
31471,17:30:00,17:30:00,837,26,13665.91,
31471,17:31:00,17:31:00,832,27,14308.1,
31471,17:32:00,17:32:00,13089,28,14542.98,
31507,13:39:00,13:39:00,952,1,513.63,
31507,13:40:00,13:40:00,164508,2,840.1,
31507,13:42:00,13:42:00,956,3,1682.24,
31507,13:43:00,13:43:00,943,4,2227.41,
31507,13:44:00,13:44:00,944,5,2505.26,
31507,13:45:00,13:45:00,932,6,2846.43,
31507,13:46:00,13:46:00,933,7,3274.16,
31507,13:47:00,13:47:00,936,8,3611.71,
31507,13:49:00,13:49:00,970,9,4207.96,
31507,13:49:00,13:49:00,968,10,4515.27,
31507,13:50:00,13:50:00,966,11,4924.79,
31507,13:52:00,13:52:00,965,12,5649.79,
31507,13:53:00,13:53:00,962,13,6227.2,
31507,13:54:00,13:54:00,993,14,6548.91,
31507,13:57:00,13:57:00,992,15,7066.76,
31507,13:59:00,13:59:00,894,16,8080.36,
31507,14:00:00,14:00:00,891,17,8550.85,
31507,14:01:00,14:01:00,897,18,8997.75,
31507,14:03:00,14:03:00,899,19,9355.34,
31507,14:05:00,14:05:00,871,20,10119.18,
31507,14:08:00,14:08:00,909,21,10859.61,
31507,14:09:00,14:09:00,911,22,11376.25,
31507,14:12:00,14:12:00,854,23,12303.89,
31507,14:13:00,14:13:00,141104,24,12959.89,
31507,14:14:00,14:14:00,835,25,13263.82,
31507,14:16:00,14:16:00,837,26,13665.91,
31507,14:17:00,14:17:00,832,27,14308.1,
31507,14:18:00,14:18:00,13089,28,14542.98,
31543,19:32:00,19:32:00,952,1,513.63,
31543,19:33:00,19:33:00,164508,2,840.1,
31543,19:35:00,19:35:00,956,3,1682.24,
31543,19:36:00,19:36:00,943,4,2227.41,
31543,19:37:00,19:37:00,944,5,2505.26,
31543,19:38:00,19:38:00,932,6,2846.43,
31543,19:39:00,19:39:00,933,7,3274.16,
31543,19:40:00,19:40:00,936,8,3611.71,
31543,19:41:00,19:41:00,970,9,4207.96,
31543,19:42:00,19:42:00,968,10,4515.27,
31543,19:42:00,19:42:00,966,11,4924.79,
31543,19:44:00,19:44:00,965,12,5649.79,
31543,19:45:00,19:45:00,962,13,6227.2,
31543,19:46:00,19:46:00,993,14,6548.91,
31543,19:48:00,19:48:00,992,15,7066.76,
31543,19:50:00,19:50:00,894,16,8080.36,
31543,19:52:00,19:52:00,891,17,8550.85,
31543,19:53:00,19:53:00,897,18,8997.75,
31543,19:54:00,19:54:00,899,19,9355.34,
31543,19:57:00,19:57:00,871,20,10119.18,
31543,19:59:00,19:59:00,909,21,10859.61,
31543,20:01:00,20:01:00,911,22,11376.25,
31543,20:03:00,20:03:00,854,23,12303.89,
31543,20:05:00,20:05:00,141104,24,12959.89,
31543,20:06:00,20:06:00,835,25,13263.82,
31543,20:07:00,20:07:00,837,26,13665.91,
31543,20:08:00,20:08:00,832,27,14308.1,
31543,20:09:00,20:09:00,13089,28,14542.98,
10276,22:07:00,22:07:00,13090,1,128.18,
10276,22:09:00,22:09:00,832,2,714.34,
10276,22:11:00,22:11:00,847,3,1502.73,
10276,22:12:00,22:12:00,846,4,2065.64,
10276,22:14:00,22:14:00,136256,5,2839.37,
10276,22:16:00,22:16:00,927,6,3245.86,
10276,22:17:00,22:17:00,921,7,3603.86,
10276,22:18:00,22:18:00,917,8,3962.24,
10276,22:19:00,22:19:00,918,9,4342.21,
10276,22:20:00,22:20:00,919,10,4594.89,
10276,22:22:00,22:22:00,888,11,5302.19,
10276,22:25:00,22:25:00,990,12,6538.98,
10276,22:26:00,22:26:00,997,13,6817.44,
10276,22:28:00,22:28:00,1026,14,7632.13,
10276,22:29:00,22:29:00,1033,15,7999.88,
10276,22:30:00,22:30:00,10692,16,8515.7,
10276,22:31:00,22:31:00,1031,17,8812.56,
10276,22:33:00,22:33:00,1053,18,9679.89,
10276,22:34:00,22:34:00,1082,19,10416.28,
10276,22:35:00,22:35:00,1079,20,10869.24,
10276,22:36:00,22:36:00,1076,21,11491.07,
10276,22:38:00,22:38:00,138683,22,12583.71,
10276,22:40:00,22:40:00,1329,23,13079.92,
10276,22:41:00,22:41:00,1286,24,13675.09,
10276,22:42:00,22:42:00,1634,25,13999.62,
10373,06:34:00,06:34:00,13090,1,128.18,
10373,06:36:00,06:36:00,832,2,714.34,
10373,06:38:00,06:38:00,847,3,1502.73,
10373,06:39:00,06:39:00,846,4,2065.64,
10373,06:41:00,06:41:00,136256,5,2839.37,
10373,06:42:00,06:42:00,927,6,3245.86,
10373,06:44:00,06:44:00,921,7,3603.86,
10373,06:45:00,06:45:00,917,8,3962.24,
10373,06:46:00,06:46:00,918,9,4342.21,
10373,06:47:00,06:47:00,919,10,4594.89,
10373,06:49:00,06:49:00,888,11,5302.19,
10373,06:52:00,06:52:00,990,12,6538.98,
10373,06:53:00,06:53:00,997,13,6817.44,
10373,06:55:00,06:55:00,1026,14,7632.13,
10373,06:56:00,06:56:00,1033,15,7999.88,
10373,06:57:00,06:57:00,10692,16,8515.7,
10373,06:59:00,06:59:00,1031,17,8812.56,
10373,07:00:00,07:00:00,1053,18,9679.89,
10373,07:02:00,07:02:00,1082,19,10416.28,
10373,07:04:00,07:04:00,1079,20,10869.24,
10373,07:06:00,07:06:00,1076,21,11491.07,
10373,07:09:00,07:09:00,138683,22,12583.71,
10373,07:10:00,07:10:00,1329,23,13079.92,
10373,07:12:00,07:12:00,1286,24,13675.09,
10373,07:14:00,07:14:00,1634,25,13999.62,
10449,12:39:00,12:39:00,13090,1,128.18,
10449,12:41:00,12:41:00,832,2,714.34,
10449,12:44:00,12:44:00,847,3,1502.73,
10449,12:45:00,12:45:00,846,4,2065.64,
10449,12:47:00,12:47:00,136256,5,2839.37,
10449,12:50:00,12:50:00,927,6,3245.86,
10449,12:51:00,12:51:00,921,7,3603.86,
10449,12:52:00,12:52:00,917,8,3962.24,
10449,12:54:00,12:54:00,918,9,4342.21,
10449,12:55:00,12:55:00,919,10,4594.89,
10449,12:57:00,12:57:00,888,11,5302.19,
10449,13:01:00,13:01:00,990,12,6538.98,
10449,13:02:00,13:02:00,997,13,6817.44,
10449,13:04:00,13:04:00,1026,14,7632.13,
10449,13:05:00,13:05:00,1033,15,7999.88,
10449,13:06:00,13:06:00,10692,16,8515.7,
10449,13:08:00,13:08:00,1031,17,8812.56,
10449,13:09:00,13:09:00,1053,18,9679.89,
10449,13:11:00,13:11:00,1082,19,10416.28,
10449,13:13:00,13:13:00,1079,20,10869.24,
10449,13:15:00,13:15:00,1076,21,11491.07,
10449,13:18:00,13:18:00,138683,22,12583.71,
10449,13:20:00,13:20:00,1329,23,13079.92,
10449,13:22:00,13:22:00,1286,24,13675.09,
10449,13:23:00,13:23:00,1634,25,13999.62,
10493,10:02:00,10:02:00,13090,1,128.18,
10493,10:04:00,10:04:00,832,2,714.34,
10493,10:07:00,10:07:00,847,3,1502.73,
10493,10:08:00,10:08:00,846,4,2065.64,
10493,10:10:00,10:10:00,136256,5,2839.37,
10493,10:13:00,10:13:00,927,6,3245.86,
10493,10:14:00,10:14:00,921,7,3603.86,
10493,10:15:00,10:15:00,917,8,3962.24,
10493,10:17:00,10:17:00,918,9,4342.21,
10493,10:18:00,10:18:00,919,10,4594.89,
10493,10:20:00,10:20:00,888,11,5302.19,
10493,10:23:00,10:23:00,990,12,6538.98,
10493,10:24:00,10:24:00,997,13,6817.44,
10493,10:26:00,10:26:00,1026,14,7632.13,
10493,10:27:00,10:27:00,1033,15,7999.88,
10493,10:28:00,10:28:00,10692,16,8515.7,
10493,10:30:00,10:30:00,1031,17,8812.56,
10493,10:31:00,10:31:00,1053,18,9679.89,
10493,10:33:00,10:33:00,1082,19,10416.28,
10493,10:35:00,10:35:00,1079,20,10869.24,
10493,10:36:00,10:36:00,1076,21,11491.07,
10493,10:39:00,10:39:00,138683,22,12583.71,
10493,10:41:00,10:41:00,1329,23,13079.92,
10493,10:43:00,10:43:00,1286,24,13675.09,
10493,10:44:00,10:44:00,1634,25,13999.62,
10627,18:05:00,18:05:00,13090,1,128.18,
10627,18:07:00,18:07:00,832,2,714.34,
10627,18:10:00,18:10:00,847,3,1502.73,
10627,18:11:00,18:11:00,846,4,2065.64,
10627,18:13:00,18:13:00,136256,5,2839.37,
10627,18:15:00,18:15:00,927,6,3245.86,
10627,18:16:00,18:16:00,921,7,3603.86,
10627,18:17:00,18:17:00,917,8,3962.24,
10627,18:19:00,18:19:00,918,9,4342.21,
10627,18:19:00,18:19:00,919,10,4594.89,
10627,18:21:00,18:21:00,888,11,5302.19,
10627,18:24:00,18:24:00,990,12,6538.98,
10627,18:25:00,18:25:00,997,13,6817.44,
10627,18:27:00,18:27:00,1026,14,7632.13,
10627,18:28:00,18:28:00,1033,15,7999.88,
10627,18:29:00,18:29:00,10692,16,8515.7,
10627,18:31:00,18:31:00,1031,17,8812.56,
10627,18:32:00,18:32:00,1053,18,9679.89,
10627,18:34:00,18:34:00,1082,19,10416.28,
10627,18:35:00,18:35:00,1079,20,10869.24,
10627,18:37:00,18:37:00,1076,21,11491.07,
10627,18:40:00,18:40:00,138683,22,12583.71,
10627,18:41:00,18:41:00,1329,23,13079.92,
10627,18:43:00,18:43:00,1286,24,13675.09,
10627,18:44:00,18:44:00,1634,25,13999.62,
10725,08:13:00,08:13:00,13090,1,128.18,
10725,08:15:00,08:15:00,832,2,714.34,
10725,08:17:00,08:17:00,847,3,1502.73,
10725,08:19:00,08:19:00,846,4,2065.64,
10725,08:21:00,08:21:00,136256,5,2839.37,
10725,08:23:00,08:23:00,927,6,3245.86,
10725,08:24:00,08:24:00,921,7,3603.86,
10725,08:26:00,08:26:00,917,8,3962.24,
10725,08:27:00,08:27:00,918,9,4342.21,
10725,08:28:00,08:28:00,919,10,4594.89,
10725,08:29:00,08:29:00,888,11,5302.19,
10725,08:33:00,08:33:00,990,12,6538.98,
10725,08:33:00,08:33:00,997,13,6817.44,
10725,08:35:00,08:35:00,1026,14,7632.13,
10725,08:36:00,08:36:00,1033,15,7999.88,
10725,08:37:00,08:37:00,10692,16,8515.7,
10725,08:39:00,08:39:00,1031,17,8812.56,
10725,08:41:00,08:41:00,1053,18,9679.89,
10725,08:43:00,08:43:00,1082,19,10416.28,
10725,08:44:00,08:44:00,1079,20,10869.24,
10725,08:45:00,08:45:00,1076,21,11491.07,
10725,08:48:00,08:48:00,138683,22,12583.71,
10725,08:50:00,08:50:00,1329,23,13079.92,
10725,08:51:00,08:51:00,1286,24,13675.09,
10725,08:52:00,08:52:00,1634,25,13999.62,
10773,14:04:00,14:04:00,13090,1,128.18,
10773,14:06:00,14:06:00,832,2,714.34,
10773,14:09:00,14:09:00,847,3,1502.73,
10773,14:11:00,14:11:00,846,4,2065.64,
10773,14:13:00,14:13:00,136256,5,2839.37,
10773,14:15:00,14:15:00,927,6,3245.86,
10773,14:16:00,14:16:00,921,7,3603.86,
10773,14:18:00,14:18:00,917,8,3962.24,
10773,14:19:00,14:19:00,918,9,4342.21,
10773,14:20:00,14:20:00,919,10,4594.89,
10773,14:22:00,14:22:00,888,11,5302.19,
10773,14:26:00,14:26:00,990,12,6538.98,
10773,14:27:00,14:27:00,997,13,6817.44,
10773,14:29:00,14:29:00,1026,14,7632.13,
10773,14:30:00,14:30:00,1033,15,7999.88,
10773,14:31:00,14:31:00,10692,16,8515.7,
10773,14:32:00,14:32:00,1031,17,8812.56,
10773,14:34:00,14:34:00,1053,18,9679.89,
10773,14:36:00,14:36:00,1082,19,10416.28,
10773,14:37:00,14:37:00,1079,20,10869.24,
10773,14:39:00,14:39:00,1076,21,11491.07,
10773,14:42:00,14:42:00,138683,22,12583.71,
10773,14:44:00,14:44:00,1329,23,13079.92,
10773,14:46:00,14:46:00,1286,24,13675.09,
10773,14:47:00,14:47:00,1634,25,13999.62,
11285,14:51:00,14:51:00,13090,1,128.18,
11285,14:53:00,14:53:00,832,2,714.34,
11285,14:56:00,14:56:00,847,3,1502.73,
11285,14:57:00,14:57:00,846,4,2065.64,
11285,14:59:00,14:59:00,136256,5,2839.37,
11285,15:02:00,15:02:00,927,6,3245.86,
11285,15:03:00,15:03:00,921,7,3603.86,
11285,15:04:00,15:04:00,917,8,3962.24,
11285,15:06:00,15:06:00,918,9,4342.21,
11285,15:07:00,15:07:00,919,10,4594.89,
11285,15:09:00,15:09:00,888,11,5302.19,
11285,15:13:00,15:13:00,990,12,6538.98,
11285,15:14:00,15:14:00,997,13,6817.44,
11285,15:16:00,15:16:00,1026,14,7632.13,
11285,15:17:00,15:17:00,1033,15,7999.88,
11285,15:18:00,15:18:00,10692,16,8515.7,
11285,15:20:00,15:20:00,1031,17,8812.56,
11285,15:22:00,15:22:00,1053,18,9679.89,
11285,15:24:00,15:24:00,1082,19,10416.28,
11285,15:25:00,15:25:00,1079,20,10869.24,
11285,15:27:00,15:27:00,1076,21,11491.07,
11285,15:30:00,15:30:00,138683,22,12583.71,
11285,15:32:00,15:32:00,1329,23,13079.92,
11285,15:34:00,15:34:00,1286,24,13675.09,
11285,15:35:00,15:35:00,1634,25,13999.62,
11574,17:04:00,17:04:00,13090,1,128.18,
11574,17:06:00,17:06:00,832,2,714.34,
11574,17:11:00,17:11:00,847,3,1502.73,
11574,17:12:00,17:12:00,846,4,2065.64,
11574,17:14:00,17:14:00,136256,5,2839.37,
11574,17:17:00,17:17:00,927,6,3245.86,
11574,17:18:00,17:18:00,921,7,3603.86,
11574,17:20:00,17:20:00,917,8,3962.24,
11574,17:21:00,17:21:00,918,9,4342.21,
11574,17:22:00,17:22:00,919,10,4594.89,
11574,17:25:00,17:25:00,888,11,5302.19,
11574,17:30:00,17:30:00,990,12,6538.98,
11574,17:32:00,17:32:00,997,13,6817.44,
11574,17:34:00,17:34:00,1026,14,7632.13,
11574,17:34:00,17:34:00,1033,15,7999.88,
11574,17:36:00,17:36:00,10692,16,8515.7,
11574,17:37:00,17:37:00,1031,17,8812.56,
11574,17:39:00,17:39:00,1053,18,9679.89,
11574,17:41:00,17:41:00,1082,19,10416.28,
11574,17:43:00,17:43:00,1079,20,10869.24,
11574,17:45:00,17:45:00,1076,21,11491.07,
11574,17:47:00,17:47:00,138683,22,12583.71,
11574,17:50:00,17:50:00,1329,23,13079.92,
11574,17:52:00,17:52:00,1286,24,13675.09,
11574,17:53:00,17:53:00,1634,25,13999.62,
11621,10:14:00,10:14:00,13090,1,128.18,
11621,10:16:00,10:16:00,832,2,714.34,
11621,10:19:00,10:19:00,847,3,1502.73,
11621,10:20:00,10:20:00,846,4,2065.64,
11621,10:22:00,10:22:00,136256,5,2839.37,
11621,10:25:00,10:25:00,927,6,3245.86,
11621,10:26:00,10:26:00,921,7,3603.86,
11621,10:27:00,10:27:00,917,8,3962.24,
11621,10:29:00,10:29:00,918,9,4342.21,
11621,10:30:00,10:30:00,919,10,4594.89,
11621,10:32:00,10:32:00,888,11,5302.19,
11621,10:36:00,10:36:00,990,12,6538.98,
11621,10:37:00,10:37:00,997,13,6817.44,
11621,10:39:00,10:39:00,1026,14,7632.13,
11621,10:39:00,10:39:00,1033,15,7999.88,
11621,10:41:00,10:41:00,10692,16,8515.7,
11621,10:42:00,10:42:00,1031,17,8812.56,
11621,10:44:00,10:44:00,1053,18,9679.89,
11621,10:46:00,10:46:00,1082,19,10416.28,
11621,10:48:00,10:48:00,1079,20,10869.24,
11621,10:49:00,10:49:00,1076,21,11491.07,
11621,10:52:00,10:52:00,138683,22,12583.71,
11621,10:54:00,10:54:00,1329,23,13079.92,
11621,10:56:00,10:56:00,1286,24,13675.09,
11621,10:57:00,10:57:00,1634,25,13999.62,
11645,21:05:00,21:05:00,13090,1,128.18,
11645,21:07:00,21:07:00,832,2,714.34,
11645,21:09:00,21:09:00,847,3,1502.73,
11645,21:11:00,21:11:00,846,4,2065.64,
11645,21:12:00,21:12:00,136256,5,2839.37,
11645,21:14:00,21:14:00,927,6,3245.86,
11645,21:16:00,21:16:00,921,7,3603.86,
11645,21:17:00,21:17:00,917,8,3962.24,
11645,21:18:00,21:18:00,918,9,4342.21,
11645,21:19:00,21:19:00,919,10,4594.89,
11645,21:20:00,21:20:00,888,11,5302.19,
11645,21:23:00,21:23:00,990,12,6538.98,
11645,21:24:00,21:24:00,997,13,6817.44,
11645,21:26:00,21:26:00,1026,14,7632.13,
11645,21:27:00,21:27:00,1033,15,7999.88,
11645,21:28:00,21:28:00,10692,16,8515.7,
11645,21:29:00,21:29:00,1031,17,8812.56,
11645,21:31:00,21:31:00,1053,18,9679.89,
11645,21:32:00,21:32:00,1082,19,10416.28,
11645,21:33:00,21:33:00,1079,20,10869.24,
11645,21:35:00,21:35:00,1076,21,11491.07,
11645,21:38:00,21:38:00,138683,22,12583.71,
11645,21:39:00,21:39:00,1329,23,13079.92,
11645,21:41:00,21:41:00,1286,24,13675.09,
11645,21:42:00,21:42:00,1634,25,13999.62,
11670,19:33:00,19:33:00,13090,1,128.18,
11670,19:35:00,19:35:00,832,2,714.34,
11670,19:38:00,19:38:00,847,3,1502.73,
11670,19:39:00,19:39:00,846,4,2065.64,
11670,19:41:00,19:41:00,136256,5,2839.37,
11670,19:43:00,19:43:00,927,6,3245.86,
11670,19:44:00,19:44:00,921,7,3603.86,
11670,19:46:00,19:46:00,917,8,3962.24,
11670,19:47:00,19:47:00,918,9,4342.21,
11670,19:48:00,19:48:00,919,10,4594.89,
11670,19:50:00,19:50:00,888,11,5302.19,
11670,19:53:00,19:53:00,990,12,6538.98,
11670,19:54:00,19:54:00,997,13,6817.44,
11670,19:56:00,19:56:00,1026,14,7632.13,
11670,19:57:00,19:57:00,1033,15,7999.88,
11670,19:58:00,19:58:00,10692,16,8515.7,
11670,20:00:00,20:00:00,1031,17,8812.56,
11670,20:01:00,20:01:00,1053,18,9679.89,
11670,20:03:00,20:03:00,1082,19,10416.28,
11670,20:04:00,20:04:00,1079,20,10869.24,
11670,20:06:00,20:06:00,1076,21,11491.07,
11670,20:09:00,20:09:00,138683,22,12583.71,
11670,20:11:00,20:11:00,1329,23,13079.92,
11670,20:13:00,20:13:00,1286,24,13675.09,
11670,20:14:00,20:14:00,1634,25,13999.62,
11768,08:30:00,08:30:00,13090,1,128.18,
11768,08:32:00,08:32:00,832,2,714.34,
11768,08:34:00,08:34:00,847,3,1502.73,
11768,08:36:00,08:36:00,846,4,2065.64,
11768,08:38:00,08:38:00,136256,5,2839.37,
11768,08:40:00,08:40:00,927,6,3245.86,
11768,08:41:00,08:41:00,921,7,3603.86,
11768,08:43:00,08:43:00,917,8,3962.24,
11768,08:44:00,08:44:00,918,9,4342.21,
11768,08:45:00,08:45:00,919,10,4594.89,
11768,08:46:00,08:46:00,888,11,5302.19,
11768,08:50:00,08:50:00,990,12,6538.98,
11768,08:50:00,08:50:00,997,13,6817.44,
11768,08:52:00,08:52:00,1026,14,7632.13,
11768,08:53:00,08:53:00,1033,15,7999.88,
11768,08:54:00,08:54:00,10692,16,8515.7,
11768,08:56:00,08:56:00,1031,17,8812.56,
11768,08:58:00,08:58:00,1053,18,9679.89,
11768,09:00:00,09:00:00,1082,19,10416.28,
11768,09:01:00,09:01:00,1079,20,10869.24,
11768,09:02:00,09:02:00,1076,21,11491.07,
11768,09:05:00,09:05:00,138683,22,12583.71,
11768,09:07:00,09:07:00,1329,23,13079.92,
11768,09:08:00,09:08:00,1286,24,13675.09,
11768,09:10:00,09:10:00,1634,25,13999.62,
11971,21:29:00,21:29:00,13090,1,128.18,
11971,21:31:00,21:31:00,832,2,714.34,
11971,21:33:00,21:33:00,847,3,1502.73,
11971,21:35:00,21:35:00,846,4,2065.64,
11971,21:36:00,21:36:00,136256,5,2839.37,
11971,21:38:00,21:38:00,927,6,3245.86,
11971,21:39:00,21:39:00,921,7,3603.86,
11971,21:40:00,21:40:00,917,8,3962.24,
11971,21:42:00,21:42:00,918,9,4342.21,
11971,21:42:00,21:42:00,919,10,4594.89,
11971,21:44:00,21:44:00,888,11,5302.19,
11971,21:47:00,21:47:00,990,12,6538.98,
11971,21:48:00,21:48:00,997,13,6817.44,
11971,21:50:00,21:50:00,1026,14,7632.13,
11971,21:51:00,21:51:00,1033,15,7999.88,
11971,21:52:00,21:52:00,10692,16,8515.7,
11971,21:53:00,21:53:00,1031,17,8812.56,
11971,21:55:00,21:55:00,1053,18,9679.89,
11971,21:57:00,21:57:00,1082,19,10416.28,
11971,21:58:00,21:58:00,1079,20,10869.24,
11971,21:59:00,21:59:00,1076,21,11491.07,
11971,22:01:00,22:01:00,138683,22,12583.71,
11971,22:03:00,22:03:00,1329,23,13079.92,
11971,22:04:00,22:04:00,1286,24,13675.09,
11971,22:05:00,22:05:00,1634,25,13999.62,
12041,18:00:00,18:00:00,13090,1,128.18,
12041,18:02:00,18:02:00,832,2,714.34,
12041,18:06:00,18:06:00,847,3,1502.73,
12041,18:08:00,18:08:00,846,4,2065.64,
12041,18:10:00,18:10:00,136256,5,2839.37,
12041,18:13:00,18:13:00,927,6,3245.86,
12041,18:14:00,18:14:00,921,7,3603.86,
12041,18:15:00,18:15:00,917,8,3962.24,
12041,18:16:00,18:16:00,918,9,4342.21,
12041,18:17:00,18:17:00,919,10,4594.89,
12041,18:20:00,18:20:00,888,11,5302.19,
12041,18:24:00,18:24:00,990,12,6538.98,
12041,18:25:00,18:25:00,997,13,6817.44,
12041,18:27:00,18:27:00,1026,14,7632.13,
12041,18:28:00,18:28:00,1033,15,7999.88,
12041,18:29:00,18:29:00,10692,16,8515.7,
12041,18:31:00,18:31:00,1031,17,8812.56,
12041,18:32:00,18:32:00,1053,18,9679.89,
12041,18:34:00,18:34:00,1082,19,10416.28,
12041,18:36:00,18:36:00,1079,20,10869.24,
12041,18:37:00,18:37:00,1076,21,11491.07,
12041,18:40:00,18:40:00,138683,22,12583.71,
12041,18:42:00,18:42:00,1329,23,13079.92,
12041,18:44:00,18:44:00,1286,24,13675.09,
12041,18:45:00,18:45:00,1634,25,13999.62,
12120,15:45:00,15:45:00,13090,1,128.18,
12120,15:47:00,15:47:00,832,2,714.34,
12120,15:50:00,15:50:00,847,3,1502.73,
12120,15:52:00,15:52:00,846,4,2065.64,
12120,15:54:00,15:54:00,136256,5,2839.37,
12120,15:56:00,15:56:00,927,6,3245.86,
12120,15:57:00,15:57:00,921,7,3603.86,
12120,15:59:00,15:59:00,917,8,3962.24,
12120,16:00:00,16:00:00,918,9,4342.21,
12120,16:01:00,16:01:00,919,10,4594.89,
12120,16:03:00,16:03:00,888,11,5302.19,
12120,16:06:00,16:06:00,990,12,6538.98,
12120,16:07:00,16:07:00,997,13,6817.44,
12120,16:09:00,16:09:00,1026,14,7632.13,
12120,16:10:00,16:10:00,1033,15,7999.88,
12120,16:11:00,16:11:00,10692,16,8515.7,
12120,16:13:00,16:13:00,1031,17,8812.56,
12120,16:14:00,16:14:00,1053,18,9679.89,
12120,16:16:00,16:16:00,1082,19,10416.28,
12120,16:18:00,16:18:00,1079,20,10869.24,
12120,16:19:00,16:19:00,1076,21,11491.07,
12120,16:22:00,16:22:00,138683,22,12583.71,
12120,16:24:00,16:24:00,1329,23,13079.92,
12120,16:26:00,16:26:00,1286,24,13675.09,
12120,16:27:00,16:27:00,1634,25,13999.62,
12171,12:33:00,12:33:00,13090,1,128.18,
12171,12:35:00,12:35:00,832,2,714.34,
12171,12:38:00,12:38:00,847,3,1502.73,
12171,12:40:00,12:40:00,846,4,2065.64,
12171,12:42:00,12:42:00,136256,5,2839.37,
12171,12:44:00,12:44:00,927,6,3245.86,
12171,12:45:00,12:45:00,921,7,3603.86,
12171,12:47:00,12:47:00,917,8,3962.24,
12171,12:48:00,12:48:00,918,9,4342.21,
12171,12:49:00,12:49:00,919,10,4594.89,
12171,12:51:00,12:51:00,888,11,5302.19,
12171,12:55:00,12:55:00,990,12,6538.98,
12171,12:56:00,12:56:00,997,13,6817.44,
12171,12:58:00,12:58:00,1026,14,7632.13,
12171,12:59:00,12:59:00,1033,15,7999.88,
12171,13:00:00,13:00:00,10692,16,8515.7,
12171,13:01:00,13:01:00,1031,17,8812.56,
12171,13:03:00,13:03:00,1053,18,9679.89,
12171,13:05:00,13:05:00,1082,19,10416.28,
12171,13:06:00,13:06:00,1079,20,10869.24,
12171,13:08:00,13:08:00,1076,21,11491.07,
12171,13:11:00,13:11:00,138683,22,12583.71,
12171,13:13:00,13:13:00,1329,23,13079.92,
12171,13:15:00,13:15:00,1286,24,13675.09,
12171,13:16:00,13:16:00,1634,25,13999.62,
12576,19:01:00,19:01:00,13090,1,128.18,
12576,19:03:00,19:03:00,832,2,714.34,
12576,19:06:00,19:06:00,847,3,1502.73,
12576,19:07:00,19:07:00,846,4,2065.64,
12576,19:09:00,19:09:00,136256,5,2839.37,
12576,19:11:00,19:11:00,927,6,3245.86,
12576,19:12:00,19:12:00,921,7,3603.86,
12576,19:14:00,19:14:00,917,8,3962.24,
12576,19:15:00,19:15:00,918,9,4342.21,
12576,19:16:00,19:16:00,919,10,4594.89,
12576,19:18:00,19:18:00,888,11,5302.19,
12576,19:21:00,19:21:00,990,12,6538.98,
12576,19:22:00,19:22:00,997,13,6817.44,
12576,19:24:00,19:24:00,1026,14,7632.13,
12576,19:25:00,19:25:00,1033,15,7999.88,
12576,19:26:00,19:26:00,10692,16,8515.7,
12576,19:28:00,19:28:00,1031,17,8812.56,
12576,19:29:00,19:29:00,1053,18,9679.89,
12576,19:31:00,19:31:00,1082,19,10416.28,
12576,19:33:00,19:33:00,1079,20,10869.24,
12576,19:34:00,19:34:00,1076,21,11491.07,
12576,19:37:00,19:37:00,138683,22,12583.71,
12576,19:39:00,19:39:00,1329,23,13079.92,
12576,19:41:00,19:41:00,1286,24,13675.09,
12576,19:42:00,19:42:00,1634,25,13999.62,
12604,11:35:00,11:35:00,13090,1,128.18,
12604,11:37:00,11:37:00,832,2,714.34,
12604,11:40:00,11:40:00,847,3,1502.73,
12604,11:41:00,11:41:00,846,4,2065.64,
12604,11:43:00,11:43:00,136256,5,2839.37,
12604,11:46:00,11:46:00,927,6,3245.86,
12604,11:47:00,11:47:00,921,7,3603.86,
12604,11:48:00,11:48:00,917,8,3962.24,
12604,11:50:00,11:50:00,918,9,4342.21,
12604,11:51:00,11:51:00,919,10,4594.89,
12604,11:53:00,11:53:00,888,11,5302.19,
12604,11:56:00,11:56:00,990,12,6538.98,
12604,11:57:00,11:57:00,997,13,6817.44,
12604,11:59:00,11:59:00,1026,14,7632.13,
12604,12:00:00,12:00:00,1033,15,7999.88,
12604,12:02:00,12:02:00,10692,16,8515.7,
12604,12:03:00,12:03:00,1031,17,8812.56,
12604,12:05:00,12:05:00,1053,18,9679.89,
12604,12:07:00,12:07:00,1082,19,10416.28,
12604,12:08:00,12:08:00,1079,20,10869.24,
12604,12:10:00,12:10:00,1076,21,11491.07,
12604,12:13:00,12:13:00,138683,22,12583.71,
12604,12:15:00,12:15:00,1329,23,13079.92,
12604,12:17:00,12:17:00,1286,24,13675.09,
12604,12:18:00,12:18:00,1634,25,13999.62,
12739,17:18:00,17:18:00,13090,1,128.18,
12739,17:20:00,17:20:00,832,2,714.34,
12739,17:25:00,17:25:00,847,3,1502.73,
12739,17:26:00,17:26:00,846,4,2065.64,
12739,17:28:00,17:28:00,136256,5,2839.37,
12739,17:31:00,17:31:00,927,6,3245.86,
12739,17:32:00,17:32:00,921,7,3603.86,
12739,17:33:00,17:33:00,917,8,3962.24,
12739,17:35:00,17:35:00,918,9,4342.21,
12739,17:36:00,17:36:00,919,10,4594.89,
12739,17:38:00,17:38:00,888,11,5302.19,
12739,17:44:00,17:44:00,990,12,6538.98,
12739,17:45:00,17:45:00,997,13,6817.44,
12739,17:47:00,17:47:00,1026,14,7632.13,
12739,17:48:00,17:48:00,1033,15,7999.88,
12739,17:49:00,17:49:00,10692,16,8515.7,
12739,17:51:00,17:51:00,1031,17,8812.56,
12739,17:53:00,17:53:00,1053,18,9679.89,
12739,17:55:00,17:55:00,1082,19,10416.28,
12739,17:56:00,17:56:00,1079,20,10869.24,
12739,17:58:00,17:58:00,1076,21,11491.07,
12739,18:01:00,18:01:00,138683,22,12583.71,
12739,18:03:00,18:03:00,1329,23,13079.92,
12739,18:05:00,18:05:00,1286,24,13675.09,
12739,18:06:00,18:06:00,1634,25,13999.62,
12813,07:06:00,07:06:00,13090,1,128.18,
12813,07:08:00,07:08:00,832,2,714.34,
12813,07:10:00,07:10:00,847,3,1502.73,
12813,07:11:00,07:11:00,846,4,2065.64,
12813,07:13:00,07:13:00,136256,5,2839.37,
12813,07:15:00,07:15:00,927,6,3245.86,
12813,07:16:00,07:16:00,921,7,3603.86,
12813,07:17:00,07:17:00,917,8,3962.24,
12813,07:18:00,07:18:00,918,9,4342.21,
12813,07:19:00,07:19:00,919,10,4594.89,
12813,07:21:00,07:21:00,888,11,5302.19,
12813,07:24:00,07:24:00,990,12,6538.98,
12813,07:25:00,07:25:00,997,13,6817.44,
12813,07:27:00,07:27:00,1026,14,7632.13,
12813,07:28:00,07:28:00,1033,15,7999.88,
12813,07:29:00,07:29:00,10692,16,8515.7,
12813,07:30:00,07:30:00,1031,17,8812.56,
12813,07:31:00,07:31:00,1053,18,9679.89,
12813,07:33:00,07:33:00,1082,19,10416.28,
12813,07:34:00,07:34:00,1079,20,10869.24,
12813,07:35:00,07:35:00,1076,21,11491.07,
12813,07:38:00,07:38:00,138683,22,12583.71,
12813,07:39:00,07:39:00,1329,23,13079.92,
12813,07:41:00,07:41:00,1286,24,13675.09,
12813,07:42:00,07:42:00,1634,25,13999.62,
13044,21:29:00,21:29:00,13090,1,128.18,
13044,21:31:00,21:31:00,832,2,714.34,
13044,21:33:00,21:33:00,847,3,1502.73,
13044,21:35:00,21:35:00,846,4,2065.64,
13044,21:36:00,21:36:00,136256,5,2839.37,
13044,21:38:00,21:38:00,927,6,3245.86,
13044,21:39:00,21:39:00,921,7,3603.86,
13044,21:40:00,21:40:00,917,8,3962.24,
13044,21:42:00,21:42:00,918,9,4342.21,
13044,21:42:00,21:42:00,919,10,4594.89,
13044,21:44:00,21:44:00,888,11,5302.19,
13044,21:47:00,21:47:00,990,12,6538.98,
13044,21:48:00,21:48:00,997,13,6817.44,
13044,21:50:00,21:50:00,1026,14,7632.13,
13044,21:51:00,21:51:00,1033,15,7999.88,
13044,21:52:00,21:52:00,10692,16,8515.7,
13044,21:53:00,21:53:00,1031,17,8812.56,
13044,21:55:00,21:55:00,1053,18,9679.89,
13044,21:57:00,21:57:00,1082,19,10416.28,
13044,21:58:00,21:58:00,1079,20,10869.24,
13044,21:59:00,21:59:00,1076,21,11491.07,
13044,22:01:00,22:01:00,138683,22,12583.71,
13044,22:03:00,22:03:00,1329,23,13079.92,
13044,22:04:00,22:04:00,1286,24,13675.09,
13044,22:05:00,22:05:00,1634,25,13999.62,
13058,14:23:00,14:23:00,13090,1,128.18,
13058,14:25:00,14:25:00,832,2,714.34,
13058,14:28:00,14:28:00,847,3,1502.73,
13058,14:30:00,14:30:00,846,4,2065.64,
13058,14:32:00,14:32:00,136256,5,2839.37,
13058,14:34:00,14:34:00,927,6,3245.86,
13058,14:35:00,14:35:00,921,7,3603.86,
13058,14:37:00,14:37:00,917,8,3962.24,
13058,14:38:00,14:38:00,918,9,4342.21,
13058,14:39:00,14:39:00,919,10,4594.89,
13058,14:41:00,14:41:00,888,11,5302.19,
13058,14:45:00,14:45:00,990,12,6538.98,
13058,14:46:00,14:46:00,997,13,6817.44,
13058,14:48:00,14:48:00,1026,14,7632.13,
13058,14:49:00,14:49:00,1033,15,7999.88,
13058,14:50:00,14:50:00,10692,16,8515.7,
13058,14:51:00,14:51:00,1031,17,8812.56,
13058,14:53:00,14:53:00,1053,18,9679.89,
13058,14:55:00,14:55:00,1082,19,10416.28,
13058,14:56:00,14:56:00,1079,20,10869.24,
13058,14:58:00,14:58:00,1076,21,11491.07,
13058,15:01:00,15:01:00,138683,22,12583.71,
13058,15:03:00,15:03:00,1329,23,13079.92,
13058,15:05:00,15:05:00,1286,24,13675.09,
13058,15:06:00,15:06:00,1634,25,13999.62,
13096,23:05:00,23:05:00,13090,1,128.18,
13096,23:07:00,23:07:00,832,2,714.34,
13096,23:08:00,23:08:00,847,3,1502.73,
13096,23:09:00,23:09:00,846,4,2065.64,
13096,23:11:00,23:11:00,136256,5,2839.37,
13096,23:12:00,23:12:00,927,6,3245.86,
13096,23:13:00,23:13:00,921,7,3603.86,
13096,23:14:00,23:14:00,917,8,3962.24,
13096,23:15:00,23:15:00,918,9,4342.21,
13096,23:16:00,23:16:00,919,10,4594.89,
13096,23:18:00,23:18:00,888,11,5302.19,
13096,23:20:00,23:20:00,990,12,6538.98,
13096,23:21:00,23:21:00,997,13,6817.44,
13096,23:23:00,23:23:00,1026,14,7632.13,
13096,23:23:00,23:23:00,1033,15,7999.88,
13096,23:25:00,23:25:00,10692,16,8515.7,
13096,23:26:00,23:26:00,1031,17,8812.56,
13096,23:27:00,23:27:00,1053,18,9679.89,
13096,23:29:00,23:29:00,1082,19,10416.28,
13096,23:30:00,23:30:00,1079,20,10869.24,
13096,23:31:00,23:31:00,1076,21,11491.07,
13096,23:33:00,23:33:00,138683,22,12583.71,
13096,23:34:00,23:34:00,1329,23,13079.92,
13096,23:36:00,23:36:00,1286,24,13675.09,
13096,23:37:00,23:37:00,1634,25,13999.62,
13210,16:00:00,16:00:00,13090,1,128.18,
13210,16:02:00,16:02:00,832,2,714.34,
13210,16:05:00,16:05:00,847,3,1502.73,
13210,16:07:00,16:07:00,846,4,2065.64,
13210,16:09:00,16:09:00,136256,5,2839.37,
13210,16:11:00,16:11:00,927,6,3245.86,
13210,16:12:00,16:12:00,921,7,3603.86,
13210,16:14:00,16:14:00,917,8,3962.24,
13210,16:15:00,16:15:00,918,9,4342.21,
13210,16:16:00,16:16:00,919,10,4594.89,
13210,16:19:00,16:19:00,888,11,5302.19,
13210,16:24:00,16:24:00,990,12,6538.98,
13210,16:26:00,16:26:00,997,13,6817.44,
13210,16:28:00,16:28:00,1026,14,7632.13,
13210,16:29:00,16:29:00,1033,15,7999.88,
13210,16:30:00,16:30:00,10692,16,8515.7,
13210,16:31:00,16:31:00,1031,17,8812.56,
13210,16:34:00,16:34:00,1053,18,9679.89,
13210,16:36:00,16:36:00,1082,19,10416.28,
13210,16:37:00,16:37:00,1079,20,10869.24,
13210,16:39:00,16:39:00,1076,21,11491.07,
13210,16:42:00,16:42:00,138683,22,12583.71,
13210,16:44:00,16:44:00,1329,23,13079.92,
13210,16:46:00,16:46:00,1286,24,13675.09,
13210,16:48:00,16:48:00,1634,25,13999.62,
13600,11:30:00,11:30:00,13090,1,128.18,
13600,11:32:00,11:32:00,832,2,714.34,
13600,11:35:00,11:35:00,847,3,1502.73,
13600,11:36:00,11:36:00,846,4,2065.64,
13600,11:39:00,11:39:00,136256,5,2839.37,
13600,11:41:00,11:41:00,927,6,3245.86,
13600,11:42:00,11:42:00,921,7,3603.86,
13600,11:43:00,11:43:00,917,8,3962.24,
13600,11:45:00,11:45:00,918,9,4342.21,
13600,11:46:00,11:46:00,919,10,4594.89,
13600,11:48:00,11:48:00,888,11,5302.19,
13600,11:52:00,11:52:00,990,12,6538.98,
13600,11:53:00,11:53:00,997,13,6817.44,
13600,11:55:00,11:55:00,1026,14,7632.13,
13600,11:55:00,11:55:00,1033,15,7999.88,
13600,11:57:00,11:57:00,10692,16,8515.7,
13600,11:58:00,11:58:00,1031,17,8812.56,
13600,12:00:00,12:00:00,1053,18,9679.89,
13600,12:02:00,12:02:00,1082,19,10416.28,
13600,12:03:00,12:03:00,1079,20,10869.24,
13600,12:05:00,12:05:00,1076,21,11491.07,
13600,12:08:00,12:08:00,138683,22,12583.71,
13600,12:09:00,12:09:00,1329,23,13079.92,
13600,12:11:00,12:11:00,1286,24,13675.09,
13600,12:13:00,12:13:00,1634,25,13999.62,
13635,19:37:00,19:37:00,13090,1,128.18,
13635,19:39:00,19:39:00,832,2,714.34,
13635,19:41:00,19:41:00,847,3,1502.73,
13635,19:43:00,19:43:00,846,4,2065.64,
13635,19:45:00,19:45:00,136256,5,2839.37,
13635,19:47:00,19:47:00,927,6,3245.86,
13635,19:48:00,19:48:00,921,7,3603.86,
13635,19:49:00,19:49:00,917,8,3962.24,
13635,19:50:00,19:50:00,918,9,4342.21,
13635,19:51:00,19:51:00,919,10,4594.89,
13635,19:53:00,19:53:00,888,11,5302.19,
13635,19:56:00,19:56:00,990,12,6538.98,
13635,19:57:00,19:57:00,997,13,6817.44,
13635,19:59:00,19:59:00,1026,14,7632.13,
13635,20:00:00,20:00:00,1033,15,7999.88,
13635,20:01:00,20:01:00,10692,16,8515.7,
13635,20:02:00,20:02:00,1031,17,8812.56,
13635,20:04:00,20:04:00,1053,18,9679.89,
13635,20:06:00,20:06:00,1082,19,10416.28,
13635,20:07:00,20:07:00,1079,20,10869.24,
13635,20:09:00,20:09:00,1076,21,11491.07,
13635,20:11:00,20:11:00,138683,22,12583.71,
13635,20:13:00,20:13:00,1329,23,13079.92,
13635,20:15:00,20:15:00,1286,24,13675.09,
13635,20:16:00,20:16:00,1634,25,13999.62,
13985,22:20:00,22:20:00,13090,1,128.18,
13985,22:22:00,22:22:00,832,2,714.34,
13985,22:24:00,22:24:00,847,3,1502.73,
13985,22:25:00,22:25:00,846,4,2065.64,
13985,22:27:00,22:27:00,136256,5,2839.37,
13985,22:29:00,22:29:00,927,6,3245.86,
13985,22:30:00,22:30:00,921,7,3603.86,
13985,22:31:00,22:31:00,917,8,3962.24,
13985,22:32:00,22:32:00,918,9,4342.21,
13985,22:33:00,22:33:00,919,10,4594.89,
13985,22:35:00,22:35:00,888,11,5302.19,
13985,22:38:00,22:38:00,990,12,6538.98,
13985,22:39:00,22:39:00,997,13,6817.44,
13985,22:40:00,22:40:00,1026,14,7632.13,
13985,22:41:00,22:41:00,1033,15,7999.88,
13985,22:42:00,22:42:00,10692,16,8515.7,
13985,22:43:00,22:43:00,1031,17,8812.56,
13985,22:45:00,22:45:00,1053,18,9679.89,
13985,22:47:00,22:47:00,1082,19,10416.28,
13985,22:48:00,22:48:00,1079,20,10869.24,
13985,22:49:00,22:49:00,1076,21,11491.07,
13985,22:52:00,22:52:00,138683,22,12583.71,
13985,22:53:00,22:53:00,1329,23,13079.92,
13985,22:55:00,22:55:00,1286,24,13675.09,
13985,22:56:00,22:56:00,1634,25,13999.62,
14036,12:17:00,12:17:00,13090,1,128.18,
14036,12:19:00,12:19:00,832,2,714.34,
14036,12:22:00,12:22:00,847,3,1502.73,
14036,12:24:00,12:24:00,846,4,2065.64,
14036,12:26:00,12:26:00,136256,5,2839.37,
14036,12:28:00,12:28:00,927,6,3245.86,
14036,12:29:00,12:29:00,921,7,3603.86,
14036,12:31:00,12:31:00,917,8,3962.24,
14036,12:32:00,12:32:00,918,9,4342.21,
14036,12:33:00,12:33:00,919,10,4594.89,
14036,12:35:00,12:35:00,888,11,5302.19,
14036,12:39:00,12:39:00,990,12,6538.98,
14036,12:40:00,12:40:00,997,13,6817.44,
14036,12:42:00,12:42:00,1026,14,7632.13,
14036,12:43:00,12:43:00,1033,15,7999.88,
14036,12:44:00,12:44:00,10692,16,8515.7,
14036,12:45:00,12:45:00,1031,17,8812.56,
14036,12:47:00,12:47:00,1053,18,9679.89,
14036,12:49:00,12:49:00,1082,19,10416.28,
14036,12:50:00,12:50:00,1079,20,10869.24,
14036,12:52:00,12:52:00,1076,21,11491.07,
14036,12:55:00,12:55:00,138683,22,12583.71,
14036,12:57:00,12:57:00,1329,23,13079.92,
14036,12:58:00,12:58:00,1286,24,13675.09,
14036,13:00:00,13:00:00,1634,25,13999.62,
14130,06:01:00,06:01:00,13090,1,128.18,
14130,06:03:00,06:03:00,832,2,714.34,
14130,06:05:00,06:05:00,847,3,1502.73,
14130,06:06:00,06:06:00,846,4,2065.64,
14130,06:08:00,06:08:00,136256,5,2839.37,
14130,06:09:00,06:09:00,927,6,3245.86,
14130,06:10:00,06:10:00,921,7,3603.86,
14130,06:11:00,06:11:00,917,8,3962.24,
14130,06:12:00,06:12:00,918,9,4342.21,
14130,06:13:00,06:13:00,919,10,4594.89,
14130,06:15:00,06:15:00,888,11,5302.19,
14130,06:18:00,06:18:00,990,12,6538.98,
14130,06:19:00,06:19:00,997,13,6817.44,
14130,06:21:00,06:21:00,1026,14,7632.13,
14130,06:22:00,06:22:00,1033,15,7999.88,
14130,06:23:00,06:23:00,10692,16,8515.7,
14130,06:24:00,06:24:00,1031,17,8812.56,
14130,06:25:00,06:25:00,1053,18,9679.89,
14130,06:27:00,06:27:00,1082,19,10416.28,
14130,06:28:00,06:28:00,1079,20,10869.24,
14130,06:29:00,06:29:00,1076,21,11491.07,
14130,06:32:00,06:32:00,138683,22,12583.71,
14130,06:33:00,06:33:00,1329,23,13079.92,
14130,06:35:00,06:35:00,1286,24,13675.09,
14130,06:36:00,06:36:00,1634,25,13999.62,
14411,09:07:00,09:07:00,13090,1,128.18,
14411,09:09:00,09:09:00,832,2,714.34,
14411,09:12:00,09:12:00,847,3,1502.73,
14411,09:13:00,09:13:00,846,4,2065.64,
14411,09:15:00,09:15:00,136256,5,2839.37,
14411,09:17:00,09:17:00,927,6,3245.86,
14411,09:19:00,09:19:00,921,7,3603.86,
14411,09:20:00,09:20:00,917,8,3962.24,
14411,09:21:00,09:21:00,918,9,4342.21,
14411,09:22:00,09:22:00,919,10,4594.89,
14411,09:24:00,09:24:00,888,11,5302.19,
14411,09:28:00,09:28:00,990,12,6538.98,
14411,09:29:00,09:29:00,997,13,6817.44,
14411,09:31:00,09:31:00,1026,14,7632.13,
14411,09:32:00,09:32:00,1033,15,7999.88,
14411,09:33:00,09:33:00,10692,16,8515.7,
14411,09:34:00,09:34:00,1031,17,8812.56,
14411,09:36:00,09:36:00,1053,18,9679.89,
14411,09:38:00,09:38:00,1082,19,10416.28,
14411,09:39:00,09:39:00,1079,20,10869.24,
14411,09:41:00,09:41:00,1076,21,11491.07,
14411,09:44:00,09:44:00,138683,22,12583.71,
14411,09:45:00,09:45:00,1329,23,13079.92,
14411,09:47:00,09:47:00,1286,24,13675.09,
14411,09:48:00,09:48:00,1634,25,13999.62,
14448,09:41:00,09:41:00,13090,1,128.18,
14448,09:43:00,09:43:00,832,2,714.34,
14448,09:46:00,09:46:00,847,3,1502.73,
14448,09:47:00,09:47:00,846,4,2065.64,
14448,09:50:00,09:50:00,136256,5,2839.37,
14448,09:52:00,09:52:00,927,6,3245.86,
14448,09:54:00,09:54:00,921,7,3603.86,
14448,09:55:00,09:55:00,917,8,3962.24,
14448,09:56:00,09:56:00,918,9,4342.21,
14448,09:57:00,09:57:00,919,10,4594.89,
14448,09:59:00,09:59:00,888,11,5302.19,
14448,10:03:00,10:03:00,990,12,6538.98,
14448,10:04:00,10:04:00,997,13,6817.44,
14448,10:06:00,10:06:00,1026,14,7632.13,
14448,10:07:00,10:07:00,1033,15,7999.88,
14448,10:08:00,10:08:00,10692,16,8515.7,
14448,10:10:00,10:10:00,1031,17,8812.56,
14448,10:11:00,10:11:00,1053,18,9679.89,
14448,10:14:00,10:14:00,1082,19,10416.28,
14448,10:15:00,10:15:00,1079,20,10869.24,
14448,10:17:00,10:17:00,1076,21,11491.07,
14448,10:20:00,10:20:00,138683,22,12583.71,
14448,10:22:00,10:22:00,1329,23,13079.92,
14448,10:24:00,10:24:00,1286,24,13675.09,
14448,10:25:00,10:25:00,1634,25,13999.62,
14526,07:23:00,07:23:00,13090,1,128.18,
14526,07:25:00,07:25:00,832,2,714.34,
14526,07:27:00,07:27:00,847,3,1502.73,
14526,07:28:00,07:28:00,846,4,2065.64,
14526,07:30:00,07:30:00,136256,5,2839.37,
14526,07:32:00,07:32:00,927,6,3245.86,
14526,07:33:00,07:33:00,921,7,3603.86,
14526,07:34:00,07:34:00,917,8,3962.24,
14526,07:35:00,07:35:00,918,9,4342.21,
14526,07:36:00,07:36:00,919,10,4594.89,
14526,07:38:00,07:38:00,888,11,5302.19,
14526,07:41:00,07:41:00,990,12,6538.98,
14526,07:42:00,07:42:00,997,13,6817.44,
14526,07:44:00,07:44:00,1026,14,7632.13,
14526,07:45:00,07:45:00,1033,15,7999.88,
14526,07:46:00,07:46:00,10692,16,8515.7,
14526,07:47:00,07:47:00,1031,17,8812.56,
14526,07:48:00,07:48:00,1053,18,9679.89,
14526,07:50:00,07:50:00,1082,19,10416.28,
14526,07:51:00,07:51:00,1079,20,10869.24,
14526,07:52:00,07:52:00,1076,21,11491.07,
14526,07:55:00,07:55:00,138683,22,12583.71,
14526,07:56:00,07:56:00,1329,23,13079.92,
14526,07:58:00,07:58:00,1286,24,13675.09,
14526,07:59:00,07:59:00,1634,25,13999.62,
14553,05:10:00,05:10:00,13090,1,128.18,
14553,05:12:00,05:12:00,832,2,714.34,
14553,05:13:00,05:13:00,847,3,1502.73,
14553,05:15:00,05:15:00,846,4,2065.64,
14553,05:17:00,05:17:00,136256,5,2839.37,
14553,05:18:00,05:18:00,927,6,3245.86,
14553,05:19:00,05:19:00,921,7,3603.86,
14553,05:20:00,05:20:00,917,8,3962.24,
14553,05:21:00,05:21:00,918,9,4342.21,
14553,05:22:00,05:22:00,919,10,4594.89,
14553,05:23:00,05:23:00,888,11,5302.19,
14553,05:26:00,05:26:00,990,12,6538.98,
14553,05:27:00,05:27:00,997,13,6817.44,
14553,05:29:00,05:29:00,1026,14,7632.13,
14553,05:29:00,05:29:00,1033,15,7999.88,
14553,05:31:00,05:31:00,10692,16,8515.7,
14553,05:32:00,05:32:00,1031,17,8812.56,
14553,05:33:00,05:33:00,1053,18,9679.89,
14553,05:34:00,05:34:00,1082,19,10416.28,
14553,05:35:00,05:35:00,1079,20,10869.24,
14553,05:37:00,05:37:00,1076,21,11491.07,
14553,05:39:00,05:39:00,138683,22,12583.71,
14553,05:40:00,05:40:00,1329,23,13079.92,
14553,05:42:00,05:42:00,1286,24,13675.09,
14553,05:43:00,05:43:00,1634,25,13999.62,
14560,06:34:00,06:34:00,13090,1,128.18,
14560,06:36:00,06:36:00,832,2,714.34,
14560,06:38:00,06:38:00,847,3,1502.73,
14560,06:39:00,06:39:00,846,4,2065.64,
14560,06:41:00,06:41:00,136256,5,2839.37,
14560,06:42:00,06:42:00,927,6,3245.86,
14560,06:43:00,06:43:00,921,7,3603.86,
14560,06:44:00,06:44:00,917,8,3962.24,
14560,06:46:00,06:46:00,918,9,4342.21,
14560,06:46:00,06:46:00,919,10,4594.89,
14560,06:48:00,06:48:00,888,11,5302.19,
14560,06:51:00,06:51:00,990,12,6538.98,
14560,06:52:00,06:52:00,997,13,6817.44,
14560,06:54:00,06:54:00,1026,14,7632.13,
14560,06:55:00,06:55:00,1033,15,7999.88,
14560,06:56:00,06:56:00,10692,16,8515.7,
14560,06:57:00,06:57:00,1031,17,8812.56,
14560,06:59:00,06:59:00,1053,18,9679.89,
14560,07:00:00,07:00:00,1082,19,10416.28,
14560,07:01:00,07:01:00,1079,20,10869.24,
14560,07:03:00,07:03:00,1076,21,11491.07,
14560,07:05:00,07:05:00,138683,22,12583.71,
14560,07:07:00,07:07:00,1329,23,13079.92,
14560,07:08:00,07:08:00,1286,24,13675.09,
14560,07:09:00,07:09:00,1634,25,13999.62,
14591,08:16:00,08:16:00,13090,1,128.18,
14591,08:18:00,08:18:00,832,2,714.34,
14591,08:22:00,08:22:00,847,3,1502.73,
14591,08:23:00,08:23:00,846,4,2065.64,
14591,08:26:00,08:26:00,136256,5,2839.37,
14591,08:29:00,08:29:00,927,6,3245.86,
14591,08:30:00,08:30:00,921,7,3603.86,
14591,08:32:00,08:32:00,917,8,3962.24,
14591,08:33:00,08:33:00,918,9,4342.21,
14591,08:34:00,08:34:00,919,10,4594.89,
14591,08:36:00,08:36:00,888,11,5302.19,
14591,08:42:00,08:42:00,990,12,6538.98,
14591,08:43:00,08:43:00,997,13,6817.44,
14591,08:45:00,08:45:00,1026,14,7632.13,
14591,08:46:00,08:46:00,1033,15,7999.88,
14591,08:47:00,08:47:00,10692,16,8515.7,
14591,08:49:00,08:49:00,1031,17,8812.56,
14591,08:52:00,08:52:00,1053,18,9679.89,
14591,08:54:00,08:54:00,1082,19,10416.28,
14591,08:56:00,08:56:00,1079,20,10869.24,
14591,08:58:00,08:58:00,1076,21,11491.07,
14591,09:01:00,09:01:00,138683,22,12583.71,
14591,09:03:00,09:03:00,1329,23,13079.92,
14591,09:05:00,09:05:00,1286,24,13675.09,
14591,09:06:00,09:06:00,1634,25,13999.62,
14686,19:00:00,19:00:00,13090,1,128.18,
14686,19:02:00,19:02:00,832,2,714.34,
14686,19:04:00,19:04:00,847,3,1502.73,
14686,19:06:00,19:06:00,846,4,2065.64,
14686,19:08:00,19:08:00,136256,5,2839.37,
14686,19:10:00,19:10:00,927,6,3245.86,
14686,19:11:00,19:11:00,921,7,3603.86,
14686,19:12:00,19:12:00,917,8,3962.24,
14686,19:13:00,19:13:00,918,9,4342.21,
14686,19:14:00,19:14:00,919,10,4594.89,
14686,19:16:00,19:16:00,888,11,5302.19,
14686,19:19:00,19:19:00,990,12,6538.98,
14686,19:20:00,19:20:00,997,13,6817.44,
14686,19:22:00,19:22:00,1026,14,7632.13,
14686,19:23:00,19:23:00,1033,15,7999.88,
14686,19:24:00,19:24:00,10692,16,8515.7,
14686,19:25:00,19:25:00,1031,17,8812.56,
14686,19:27:00,19:27:00,1053,18,9679.89,
14686,19:29:00,19:29:00,1082,19,10416.28,
14686,19:30:00,19:30:00,1079,20,10869.24,
14686,19:32:00,19:32:00,1076,21,11491.07,
14686,19:34:00,19:34:00,138683,22,12583.71,
14686,19:36:00,19:36:00,1329,23,13079.92,
14686,19:38:00,19:38:00,1286,24,13675.09,
14686,19:39:00,19:39:00,1634,25,13999.62,
14689,18:45:00,18:45:00,13090,1,128.18,
14689,18:47:00,18:47:00,832,2,714.34,
14689,18:51:00,18:51:00,847,3,1502.73,
14689,18:53:00,18:53:00,846,4,2065.64,
14689,18:55:00,18:55:00,136256,5,2839.37,
14689,18:57:00,18:57:00,927,6,3245.86,
14689,18:58:00,18:58:00,921,7,3603.86,
14689,18:59:00,18:59:00,917,8,3962.24,
14689,19:00:00,19:00:00,918,9,4342.21,
14689,19:01:00,19:01:00,919,10,4594.89,
14689,19:04:00,19:04:00,888,11,5302.19,
14689,19:07:00,19:07:00,990,12,6538.98,
14689,19:08:00,19:08:00,997,13,6817.44,
14689,19:10:00,19:10:00,1026,14,7632.13,
14689,19:11:00,19:11:00,1033,15,7999.88,
14689,19:12:00,19:12:00,10692,16,8515.7,
14689,19:13:00,19:13:00,1031,17,8812.56,
14689,19:15:00,19:15:00,1053,18,9679.89,
14689,19:17:00,19:17:00,1082,19,10416.28,
14689,19:19:00,19:19:00,1079,20,10869.24,
14689,19:20:00,19:20:00,1076,21,11491.07,
14689,19:23:00,19:23:00,138683,22,12583.71,
14689,19:25:00,19:25:00,1329,23,13079.92,
14689,19:27:00,19:27:00,1286,24,13675.09,
14689,19:28:00,19:28:00,1634,25,13999.62,
14728,18:24:00,18:24:00,13090,1,128.18,
14728,18:26:00,18:26:00,832,2,714.34,
14728,18:28:00,18:28:00,847,3,1502.73,
14728,18:30:00,18:30:00,846,4,2065.64,
14728,18:32:00,18:32:00,136256,5,2839.37,
14728,18:34:00,18:34:00,927,6,3245.86,
14728,18:35:00,18:35:00,921,7,3603.86,
14728,18:36:00,18:36:00,917,8,3962.24,
14728,18:37:00,18:37:00,918,9,4342.21,
14728,18:38:00,18:38:00,919,10,4594.89,
14728,18:40:00,18:40:00,888,11,5302.19,
14728,18:43:00,18:43:00,990,12,6538.98,
14728,18:44:00,18:44:00,997,13,6817.44,
14728,18:46:00,18:46:00,1026,14,7632.13,
14728,18:47:00,18:47:00,1033,15,7999.88,
14728,18:48:00,18:48:00,10692,16,8515.7,
14728,18:49:00,18:49:00,1031,17,8812.56,
14728,18:51:00,18:51:00,1053,18,9679.89,
14728,18:53:00,18:53:00,1082,19,10416.28,
14728,18:54:00,18:54:00,1079,20,10869.24,
14728,18:56:00,18:56:00,1076,21,11491.07,
14728,18:58:00,18:58:00,138683,22,12583.71,
14728,19:00:00,19:00:00,1329,23,13079.92,
14728,19:02:00,19:02:00,1286,24,13675.09,
14728,19:03:00,19:03:00,1634,25,13999.62,
14729,22:45:00,22:45:00,13090,1,128.18,
14729,22:47:00,22:47:00,832,2,714.34,
14729,22:48:00,22:48:00,847,3,1502.73,
14729,22:49:00,22:49:00,846,4,2065.64,
14729,22:51:00,22:51:00,136256,5,2839.37,
14729,22:52:00,22:52:00,927,6,3245.86,
14729,22:54:00,22:54:00,921,7,3603.86,
14729,22:55:00,22:55:00,917,8,3962.24,
14729,22:56:00,22:56:00,918,9,4342.21,
14729,22:57:00,22:57:00,919,10,4594.89,
14729,22:58:00,22:58:00,888,11,5302.19,
14729,23:01:00,23:01:00,990,12,6538.98,
14729,23:02:00,23:02:00,997,13,6817.44,
14729,23:04:00,23:04:00,1026,14,7632.13,
14729,23:05:00,23:05:00,1033,15,7999.88,
14729,23:06:00,23:06:00,10692,16,8515.7,
14729,23:07:00,23:07:00,1031,17,8812.56,
14729,23:08:00,23:08:00,1053,18,9679.89,
14729,23:10:00,23:10:00,1082,19,10416.28,
14729,23:11:00,23:11:00,1079,20,10869.24,
14729,23:12:00,23:12:00,1076,21,11491.07,
14729,23:14:00,23:14:00,138683,22,12583.71,
14729,23:16:00,23:16:00,1329,23,13079.92,
14729,23:17:00,23:17:00,1286,24,13675.09,
14729,23:18:00,23:18:00,1634,25,13999.62,
14806,11:19:00,11:19:00,13090,1,128.18,
14806,11:21:00,11:21:00,832,2,714.34,
14806,11:24:00,11:24:00,847,3,1502.73,
14806,11:25:00,11:25:00,846,4,2065.64,
14806,11:27:00,11:27:00,136256,5,2839.37,
14806,11:30:00,11:30:00,927,6,3245.86,
14806,11:31:00,11:31:00,921,7,3603.86,
14806,11:32:00,11:32:00,917,8,3962.24,
14806,11:34:00,11:34:00,918,9,4342.21,
14806,11:35:00,11:35:00,919,10,4594.89,
14806,11:37:00,11:37:00,888,11,5302.19,
14806,11:40:00,11:40:00,990,12,6538.98,
14806,11:41:00,11:41:00,997,13,6817.44,
14806,11:43:00,11:43:00,1026,14,7632.13,
14806,11:44:00,11:44:00,1033,15,7999.88,
14806,11:46:00,11:46:00,10692,16,8515.7,
14806,11:47:00,11:47:00,1031,17,8812.56,
14806,11:49:00,11:49:00,1053,18,9679.89,
14806,11:51:00,11:51:00,1082,19,10416.28,
14806,11:52:00,11:52:00,1079,20,10869.24,
14806,11:54:00,11:54:00,1076,21,11491.07,
14806,11:57:00,11:57:00,138683,22,12583.71,
14806,11:59:00,11:59:00,1329,23,13079.92,
14806,12:01:00,12:01:00,1286,24,13675.09,
14806,12:02:00,12:02:00,1634,25,13999.62,
14835,23:25:00,23:25:00,13090,1,128.18,
14835,23:27:00,23:27:00,832,2,714.34,
14835,23:28:00,23:28:00,847,3,1502.73,
14835,23:29:00,23:29:00,846,4,2065.64,
14835,23:31:00,23:31:00,136256,5,2839.37,
14835,23:32:00,23:32:00,927,6,3245.86,
14835,23:33:00,23:33:00,921,7,3603.86,
14835,23:34:00,23:34:00,917,8,3962.24,
14835,23:35:00,23:35:00,918,9,4342.21,
14835,23:36:00,23:36:00,919,10,4594.89,
14835,23:38:00,23:38:00,888,11,5302.19,
14835,23:40:00,23:40:00,990,12,6538.98,
14835,23:41:00,23:41:00,997,13,6817.44,
14835,23:43:00,23:43:00,1026,14,7632.13,
14835,23:44:00,23:44:00,1033,15,7999.88,
14835,23:45:00,23:45:00,10692,16,8515.7,
14835,23:46:00,23:46:00,1031,17,8812.56,
14835,23:47:00,23:47:00,1053,18,9679.89,
14835,23:49:00,23:49:00,1082,19,10416.28,
14835,23:50:00,23:50:00,1079,20,10869.24,
14835,23:51:00,23:51:00,1076,21,11491.07,
14835,23:53:00,23:53:00,138683,22,12583.71,
14835,23:54:00,23:54:00,1329,23,13079.92,
14835,23:56:00,23:56:00,1286,24,13675.09,
14835,23:57:00,23:57:00,1634,25,13999.62,
14880,11:51:00,11:51:00,13090,1,128.18,
14880,11:53:00,11:53:00,832,2,714.34,
14880,11:56:00,11:56:00,847,3,1502.73,
14880,11:57:00,11:57:00,846,4,2065.64,
14880,11:59:00,11:59:00,136256,5,2839.37,
14880,12:02:00,12:02:00,927,6,3245.86,
14880,12:03:00,12:03:00,921,7,3603.86,
14880,12:04:00,12:04:00,917,8,3962.24,
14880,12:06:00,12:06:00,918,9,4342.21,
14880,12:07:00,12:07:00,919,10,4594.89,
14880,12:09:00,12:09:00,888,11,5302.19,
14880,12:13:00,12:13:00,990,12,6538.98,
14880,12:14:00,12:14:00,997,13,6817.44,
14880,12:16:00,12:16:00,1026,14,7632.13,
14880,12:17:00,12:17:00,1033,15,7999.88,
14880,12:18:00,12:18:00,10692,16,8515.7,
14880,12:20:00,12:20:00,1031,17,8812.56,
14880,12:21:00,12:21:00,1053,18,9679.89,
14880,12:23:00,12:23:00,1082,19,10416.28,
14880,12:25:00,12:25:00,1079,20,10869.24,
14880,12:27:00,12:27:00,1076,21,11491.07,
14880,12:30:00,12:30:00,138683,22,12583.71,
14880,12:32:00,12:32:00,1329,23,13079.92,
14880,12:34:00,12:34:00,1286,24,13675.09,
14880,12:35:00,12:35:00,1634,25,13999.62,
14927,08:57:00,08:57:00,13090,1,128.18,
14927,08:59:00,08:59:00,832,2,714.34,
14927,09:02:00,09:02:00,847,3,1502.73,
14927,09:04:00,09:04:00,846,4,2065.64,
14927,09:06:00,09:06:00,136256,5,2839.37,
14927,09:09:00,09:09:00,927,6,3245.86,
14927,09:11:00,09:11:00,921,7,3603.86,
14927,09:12:00,09:12:00,917,8,3962.24,
14927,09:13:00,09:13:00,918,9,4342.21,
14927,09:14:00,09:14:00,919,10,4594.89,
14927,09:17:00,09:17:00,888,11,5302.19,
14927,09:21:00,09:21:00,990,12,6538.98,
14927,09:22:00,09:22:00,997,13,6817.44,
14927,09:24:00,09:24:00,1026,14,7632.13,
14927,09:25:00,09:25:00,1033,15,7999.88,
14927,09:26:00,09:26:00,10692,16,8515.7,
14927,09:28:00,09:28:00,1031,17,8812.56,
14927,09:30:00,09:30:00,1053,18,9679.89,
14927,09:32:00,09:32:00,1082,19,10416.28,
14927,09:33:00,09:33:00,1079,20,10869.24,
14927,09:35:00,09:35:00,1076,21,11491.07,
14927,09:38:00,09:38:00,138683,22,12583.71,
14927,09:40:00,09:40:00,1329,23,13079.92,
14927,09:42:00,09:42:00,1286,24,13675.09,
14927,09:43:00,09:43:00,1634,25,13999.62,
14975,10:58:00,10:58:00,13090,1,128.18,
14975,11:00:00,11:00:00,832,2,714.34,
14975,11:03:00,11:03:00,847,3,1502.73,
14975,11:04:00,11:04:00,846,4,2065.64,
14975,11:07:00,11:07:00,136256,5,2839.37,
14975,11:09:00,11:09:00,927,6,3245.86,
14975,11:10:00,11:10:00,921,7,3603.86,
14975,11:11:00,11:11:00,917,8,3962.24,
14975,11:13:00,11:13:00,918,9,4342.21,
14975,11:14:00,11:14:00,919,10,4594.89,
14975,11:16:00,11:16:00,888,11,5302.19,
14975,11:20:00,11:20:00,990,12,6538.98,
14975,11:21:00,11:21:00,997,13,6817.44,
14975,11:23:00,11:23:00,1026,14,7632.13,
14975,11:23:00,11:23:00,1033,15,7999.88,
14975,11:25:00,11:25:00,10692,16,8515.7,
14975,11:26:00,11:26:00,1031,17,8812.56,
14975,11:28:00,11:28:00,1053,18,9679.89,
14975,11:30:00,11:30:00,1082,19,10416.28,
14975,11:31:00,11:31:00,1079,20,10869.24,
14975,11:33:00,11:33:00,1076,21,11491.07,
14975,11:36:00,11:36:00,138683,22,12583.71,
14975,11:37:00,11:37:00,1329,23,13079.92,
14975,11:39:00,11:39:00,1286,24,13675.09,
14975,11:41:00,11:41:00,1634,25,13999.62,
14999,20:20:00,20:20:00,13090,1,128.18,
14999,20:22:00,20:22:00,832,2,714.34,
14999,20:25:00,20:25:00,847,3,1502.73,
14999,20:26:00,20:26:00,846,4,2065.64,
14999,20:28:00,20:28:00,136256,5,2839.37,
14999,20:30:00,20:30:00,927,6,3245.86,
14999,20:31:00,20:31:00,921,7,3603.86,
14999,20:32:00,20:32:00,917,8,3962.24,
14999,20:34:00,20:34:00,918,9,4342.21,
14999,20:35:00,20:35:00,919,10,4594.89,
14999,20:37:00,20:37:00,888,11,5302.19,
14999,20:40:00,20:40:00,990,12,6538.98,
14999,20:41:00,20:41:00,997,13,6817.44,
14999,20:43:00,20:43:00,1026,14,7632.13,
14999,20:44:00,20:44:00,1033,15,7999.88,
14999,20:45:00,20:45:00,10692,16,8515.7,
14999,20:46:00,20:46:00,1031,17,8812.56,
14999,20:48:00,20:48:00,1053,18,9679.89,
14999,20:50:00,20:50:00,1082,19,10416.28,
14999,20:51:00,20:51:00,1079,20,10869.24,
14999,20:53:00,20:53:00,1076,21,11491.07,
14999,20:55:00,20:55:00,138683,22,12583.71,
14999,20:57:00,20:57:00,1329,23,13079.92,
14999,20:59:00,20:59:00,1286,24,13675.09,
14999,21:00:00,21:00:00,1634,25,13999.62,
15065,16:49:00,16:49:00,13090,1,128.18,
15065,16:51:00,16:51:00,832,2,714.34,
15065,16:54:00,16:54:00,847,3,1502.73,
15065,16:55:00,16:55:00,846,4,2065.64,
15065,16:57:00,16:57:00,136256,5,2839.37,
15065,16:59:00,16:59:00,927,6,3245.86,
15065,17:01:00,17:01:00,921,7,3603.86,
15065,17:02:00,17:02:00,917,8,3962.24,
15065,17:03:00,17:03:00,918,9,4342.21,
15065,17:04:00,17:04:00,919,10,4594.89,
15065,17:06:00,17:06:00,888,11,5302.19,
15065,17:09:00,17:09:00,990,12,6538.98,
15065,17:10:00,17:10:00,997,13,6817.44,
15065,17:12:00,17:12:00,1026,14,7632.13,
15065,17:13:00,17:13:00,1033,15,7999.88,
15065,17:14:00,17:14:00,10692,16,8515.7,
15065,17:16:00,17:16:00,1031,17,8812.56,
15065,17:17:00,17:17:00,1053,18,9679.89,
15065,17:19:00,17:19:00,1082,19,10416.28,
15065,17:20:00,17:20:00,1079,20,10869.24,
15065,17:22:00,17:22:00,1076,21,11491.07,
15065,17:25:00,17:25:00,138683,22,12583.71,
15065,17:27:00,17:27:00,1329,23,13079.92,
15065,17:29:00,17:29:00,1286,24,13675.09,
15065,17:30:00,17:30:00,1634,25,13999.62,
15257,19:55:00,19:55:00,13090,1,128.18,
15257,19:57:00,19:57:00,832,2,714.34,
15257,19:59:00,19:59:00,847,3,1502.73,
15257,20:01:00,20:01:00,846,4,2065.64,
15257,20:03:00,20:03:00,136256,5,2839.37,
15257,20:05:00,20:05:00,927,6,3245.86,
15257,20:06:00,20:06:00,921,7,3603.86,
15257,20:07:00,20:07:00,917,8,3962.24,
15257,20:08:00,20:08:00,918,9,4342.21,
15257,20:09:00,20:09:00,919,10,4594.89,
15257,20:11:00,20:11:00,888,11,5302.19,
15257,20:14:00,20:14:00,990,12,6538.98,
15257,20:15:00,20:15:00,997,13,6817.44,
15257,20:17:00,20:17:00,1026,14,7632.13,
15257,20:18:00,20:18:00,1033,15,7999.88,
15257,20:19:00,20:19:00,10692,16,8515.7,
15257,20:20:00,20:20:00,1031,17,8812.56,
15257,20:22:00,20:22:00,1053,18,9679.89,
15257,20:24:00,20:24:00,1082,19,10416.28,
15257,20:25:00,20:25:00,1079,20,10869.24,
15257,20:27:00,20:27:00,1076,21,11491.07,
15257,20:29:00,20:29:00,138683,22,12583.71,
15257,20:31:00,20:31:00,1329,23,13079.92,
15257,20:33:00,20:33:00,1286,24,13675.09,
15257,20:34:00,20:34:00,1634,25,13999.62,
15458,08:30:00,08:30:00,13090,1,128.18,
15458,08:32:00,08:32:00,832,2,714.34,
15458,08:34:00,08:34:00,847,3,1502.73,
15458,08:36:00,08:36:00,846,4,2065.64,
15458,08:38:00,08:38:00,136256,5,2839.37,
15458,08:40:00,08:40:00,927,6,3245.86,
15458,08:41:00,08:41:00,921,7,3603.86,
15458,08:43:00,08:43:00,917,8,3962.24,
15458,08:44:00,08:44:00,918,9,4342.21,
15458,08:45:00,08:45:00,919,10,4594.89,
15458,08:46:00,08:46:00,888,11,5302.19,
15458,08:50:00,08:50:00,990,12,6538.98,
15458,08:50:00,08:50:00,997,13,6817.44,
15458,08:52:00,08:52:00,1026,14,7632.13,
15458,08:53:00,08:53:00,1033,15,7999.88,
15458,08:54:00,08:54:00,10692,16,8515.7,
15458,08:56:00,08:56:00,1031,17,8812.56,
15458,08:58:00,08:58:00,1053,18,9679.89,
15458,09:00:00,09:00:00,1082,19,10416.28,
15458,09:01:00,09:01:00,1079,20,10869.24,
15458,09:02:00,09:02:00,1076,21,11491.07,
15458,09:05:00,09:05:00,138683,22,12583.71,
15458,09:07:00,09:07:00,1329,23,13079.92,
15458,09:08:00,09:08:00,1286,24,13675.09,
15458,09:10:00,09:10:00,1634,25,13999.62,
15512,14:56:00,14:56:00,13090,1,128.18,
15512,14:58:00,14:58:00,832,2,714.34,
15512,15:01:00,15:01:00,847,3,1502.73,
15512,15:03:00,15:03:00,846,4,2065.64,
15512,15:05:00,15:05:00,136256,5,2839.37,
15512,15:07:00,15:07:00,927,6,3245.86,
15512,15:08:00,15:08:00,921,7,3603.86,
15512,15:10:00,15:10:00,917,8,3962.24,
15512,15:11:00,15:11:00,918,9,4342.21,
15512,15:12:00,15:12:00,919,10,4594.89,
15512,15:14:00,15:14:00,888,11,5302.19,
15512,15:18:00,15:18:00,990,12,6538.98,
15512,15:19:00,15:19:00,997,13,6817.44,
15512,15:21:00,15:21:00,1026,14,7632.13,
15512,15:21:00,15:21:00,1033,15,7999.88,
15512,15:23:00,15:23:00,10692,16,8515.7,
15512,15:24:00,15:24:00,1031,17,8812.56,
15512,15:26:00,15:26:00,1053,18,9679.89,
15512,15:28:00,15:28:00,1082,19,10416.28,
15512,15:29:00,15:29:00,1079,20,10869.24,
15512,15:31:00,15:31:00,1076,21,11491.07,
15512,15:34:00,15:34:00,138683,22,12583.71,
15512,15:35:00,15:35:00,1329,23,13079.92,
15512,15:37:00,15:37:00,1286,24,13675.09,
15512,15:39:00,15:39:00,1634,25,13999.62,
15614,07:40:00,07:40:00,13090,1,128.18,
15614,07:42:00,07:42:00,832,2,714.34,
15614,07:44:00,07:44:00,847,3,1502.73,
15614,07:45:00,07:45:00,846,4,2065.64,
15614,07:47:00,07:47:00,136256,5,2839.37,
15614,07:49:00,07:49:00,927,6,3245.86,
15614,07:50:00,07:50:00,921,7,3603.86,
15614,07:51:00,07:51:00,917,8,3962.24,
15614,07:53:00,07:53:00,918,9,4342.21,
15614,07:54:00,07:54:00,919,10,4594.89,
15614,07:55:00,07:55:00,888,11,5302.19,
15614,07:58:00,07:58:00,990,12,6538.98,
15614,07:59:00,07:59:00,997,13,6817.44,
15614,08:01:00,08:01:00,1026,14,7632.13,
15614,08:02:00,08:02:00,1033,15,7999.88,
15614,08:03:00,08:03:00,10692,16,8515.7,
15614,08:05:00,08:05:00,1031,17,8812.56,
15614,08:06:00,08:06:00,1053,18,9679.89,
15614,08:08:00,08:08:00,1082,19,10416.28,
15614,08:09:00,08:09:00,1079,20,10869.24,
15614,08:11:00,08:11:00,1076,21,11491.07,
15614,08:14:00,08:14:00,138683,22,12583.71,
15614,08:15:00,08:15:00,1329,23,13079.92,
15614,08:17:00,08:17:00,1286,24,13675.09,
15614,08:18:00,08:18:00,1634,25,13999.62,
15652,23:32:00,23:32:00,13090,1,128.18,
15652,23:34:00,23:34:00,832,2,714.34,
15652,23:36:00,23:36:00,847,3,1502.73,
15652,23:37:00,23:37:00,846,4,2065.64,
15652,23:39:00,23:39:00,136256,5,2839.37,
15652,23:40:00,23:40:00,927,6,3245.86,
15652,23:41:00,23:41:00,921,7,3603.86,
15652,23:42:00,23:42:00,917,8,3962.24,
15652,23:43:00,23:43:00,918,9,4342.21,
15652,23:44:00,23:44:00,919,10,4594.89,
15652,23:46:00,23:46:00,888,11,5302.19,
15652,23:48:00,23:48:00,990,12,6538.98,
15652,23:49:00,23:49:00,997,13,6817.44,
15652,23:51:00,23:51:00,1026,14,7632.13,
15652,23:52:00,23:52:00,1033,15,7999.88,
15652,23:53:00,23:53:00,10692,16,8515.7,
15652,23:54:00,23:54:00,1031,17,8812.56,
15652,23:55:00,23:55:00,1053,18,9679.89,
15652,23:56:00,23:56:00,1082,19,10416.28,
15652,23:57:00,23:57:00,1079,20,10869.24,
15652,23:59:00,23:59:00,1076,21,11491.07,
15652,24:00:00,24:00:00,138683,22,12583.71,
15652,24:02:00,24:02:00,1329,23,13079.92,
15652,24:03:00,24:03:00,1286,24,13675.09,
15652,24:04:00,24:04:00,1634,25,13999.62,
15658,22:26:00,22:26:00,13090,1,128.18,
15658,22:28:00,22:28:00,832,2,714.34,
15658,22:29:00,22:29:00,847,3,1502.73,
15658,22:30:00,22:30:00,846,4,2065.64,
15658,22:32:00,22:32:00,136256,5,2839.37,
15658,22:34:00,22:34:00,927,6,3245.86,
15658,22:35:00,22:35:00,921,7,3603.86,
15658,22:36:00,22:36:00,917,8,3962.24,
15658,22:37:00,22:37:00,918,9,4342.21,
15658,22:38:00,22:38:00,919,10,4594.89,
15658,22:40:00,22:40:00,888,11,5302.19,
15658,22:43:00,22:43:00,990,12,6538.98,
15658,22:44:00,22:44:00,997,13,6817.44,
15658,22:46:00,22:46:00,1026,14,7632.13,
15658,22:47:00,22:47:00,1033,15,7999.88,
15658,22:48:00,22:48:00,10692,16,8515.7,
15658,22:49:00,22:49:00,1031,17,8812.56,
15658,22:51:00,22:51:00,1053,18,9679.89,
15658,22:52:00,22:52:00,1082,19,10416.28,
15658,22:53:00,22:53:00,1079,20,10869.24,
15658,22:54:00,22:54:00,1076,21,11491.07,
15658,22:57:00,22:57:00,138683,22,12583.71,
15658,22:58:00,22:58:00,1329,23,13079.92,
15658,22:59:00,22:59:00,1286,24,13675.09,
15658,23:00:00,23:00:00,1634,25,13999.62,
15853,09:44:00,09:44:00,13090,1,128.18,
15853,09:46:00,09:46:00,832,2,714.34,
15853,09:49:00,09:49:00,847,3,1502.73,
15853,09:50:00,09:50:00,846,4,2065.64,
15853,09:52:00,09:52:00,136256,5,2839.37,
15853,09:55:00,09:55:00,927,6,3245.86,
15853,09:56:00,09:56:00,921,7,3603.86,
15853,09:57:00,09:57:00,917,8,3962.24,
15853,09:59:00,09:59:00,918,9,4342.21,
15853,10:00:00,10:00:00,919,10,4594.89,
15853,10:02:00,10:02:00,888,11,5302.19,
15853,10:05:00,10:05:00,990,12,6538.98,
15853,10:06:00,10:06:00,997,13,6817.44,
15853,10:08:00,10:08:00,1026,14,7632.13,
15853,10:09:00,10:09:00,1033,15,7999.88,
15853,10:10:00,10:10:00,10692,16,8515.7,
15853,10:12:00,10:12:00,1031,17,8812.56,
15853,10:13:00,10:13:00,1053,18,9679.89,
15853,10:15:00,10:15:00,1082,19,10416.28,
15853,10:17:00,10:17:00,1079,20,10869.24,
15853,10:18:00,10:18:00,1076,21,11491.07,
15853,10:21:00,10:21:00,138683,22,12583.71,
15853,10:23:00,10:23:00,1329,23,13079.92,
15853,10:25:00,10:25:00,1286,24,13675.09,
15853,10:26:00,10:26:00,1634,25,13999.62,
16058,09:25:00,09:25:00,13090,1,128.18,
16058,09:27:00,09:27:00,832,2,714.34,
16058,09:30:00,09:30:00,847,3,1502.73,
16058,09:31:00,09:31:00,846,4,2065.64,
16058,09:33:00,09:33:00,136256,5,2839.37,
16058,09:35:00,09:35:00,927,6,3245.86,
16058,09:37:00,09:37:00,921,7,3603.86,
16058,09:38:00,09:38:00,917,8,3962.24,
16058,09:39:00,09:39:00,918,9,4342.21,
16058,09:40:00,09:40:00,919,10,4594.89,
16058,09:42:00,09:42:00,888,11,5302.19,
16058,09:46:00,09:46:00,990,12,6538.98,
16058,09:47:00,09:47:00,997,13,6817.44,
16058,09:49:00,09:49:00,1026,14,7632.13,
16058,09:50:00,09:50:00,1033,15,7999.88,
16058,09:51:00,09:51:00,10692,16,8515.7,
16058,09:52:00,09:52:00,1031,17,8812.56,
16058,09:54:00,09:54:00,1053,18,9679.89,
16058,09:56:00,09:56:00,1082,19,10416.28,
16058,09:57:00,09:57:00,1079,20,10869.24,
16058,09:59:00,09:59:00,1076,21,11491.07,
16058,10:02:00,10:02:00,138683,22,12583.71,
16058,10:03:00,10:03:00,1329,23,13079.92,
16058,10:05:00,10:05:00,1286,24,13675.09,
16058,10:06:00,10:06:00,1634,25,13999.62,
16190,14:56:00,14:56:00,13090,1,128.18,
16190,14:58:00,14:58:00,832,2,714.34,
16190,15:01:00,15:01:00,847,3,1502.73,
16190,15:03:00,15:03:00,846,4,2065.64,
16190,15:05:00,15:05:00,136256,5,2839.37,
16190,15:07:00,15:07:00,927,6,3245.86,
16190,15:08:00,15:08:00,921,7,3603.86,
16190,15:10:00,15:10:00,917,8,3962.24,
16190,15:11:00,15:11:00,918,9,4342.21,
16190,15:12:00,15:12:00,919,10,4594.89,
16190,15:14:00,15:14:00,888,11,5302.19,
16190,15:18:00,15:18:00,990,12,6538.98,
16190,15:19:00,15:19:00,997,13,6817.44,
16190,15:21:00,15:21:00,1026,14,7632.13,
16190,15:21:00,15:21:00,1033,15,7999.88,
16190,15:23:00,15:23:00,10692,16,8515.7,
16190,15:24:00,15:24:00,1031,17,8812.56,
16190,15:26:00,15:26:00,1053,18,9679.89,
16190,15:28:00,15:28:00,1082,19,10416.28,
16190,15:29:00,15:29:00,1079,20,10869.24,
16190,15:31:00,15:31:00,1076,21,11491.07,
16190,15:34:00,15:34:00,138683,22,12583.71,
16190,15:35:00,15:35:00,1329,23,13079.92,
16190,15:37:00,15:37:00,1286,24,13675.09,
16190,15:39:00,15:39:00,1634,25,13999.62,
16205,10:40:00,10:40:00,13090,1,128.18,
16205,10:42:00,10:42:00,832,2,714.34,
16205,10:45:00,10:45:00,847,3,1502.73,
16205,10:46:00,10:46:00,846,4,2065.64,
16205,10:48:00,10:48:00,136256,5,2839.37,
16205,10:51:00,10:51:00,927,6,3245.86,
16205,10:52:00,10:52:00,921,7,3603.86,
16205,10:53:00,10:53:00,917,8,3962.24,
16205,10:55:00,10:55:00,918,9,4342.21,
16205,10:56:00,10:56:00,919,10,4594.89,
16205,10:58:00,10:58:00,888,11,5302.19,
16205,11:02:00,11:02:00,990,12,6538.98,
16205,11:02:00,11:02:00,997,13,6817.44,
16205,11:04:00,11:04:00,1026,14,7632.13,
16205,11:05:00,11:05:00,1033,15,7999.88,
16205,11:07:00,11:07:00,10692,16,8515.7,
16205,11:08:00,11:08:00,1031,17,8812.56,
16205,11:10:00,11:10:00,1053,18,9679.89,
16205,11:12:00,11:12:00,1082,19,10416.28,
16205,11:13:00,11:13:00,1079,20,10869.24,
16205,11:15:00,11:15:00,1076,21,11491.07,
16205,11:17:00,11:17:00,138683,22,12583.71,
16205,11:19:00,11:19:00,1329,23,13079.92,
16205,11:21:00,11:21:00,1286,24,13675.09,
16205,11:22:00,11:22:00,1634,25,13999.62,
16299,16:38:00,16:38:00,13090,1,128.18,
16299,16:40:00,16:40:00,832,2,714.34,
16299,16:45:00,16:45:00,847,3,1502.73,
16299,16:46:00,16:46:00,846,4,2065.64,
16299,16:48:00,16:48:00,136256,5,2839.37,
16299,16:51:00,16:51:00,927,6,3245.86,
16299,16:52:00,16:52:00,921,7,3603.86,
16299,16:54:00,16:54:00,917,8,3962.24,
16299,16:55:00,16:55:00,918,9,4342.21,
16299,16:56:00,16:56:00,919,10,4594.89,
16299,16:59:00,16:59:00,888,11,5302.19,
16299,17:04:00,17:04:00,990,12,6538.98,
16299,17:06:00,17:06:00,997,13,6817.44,
16299,17:08:00,17:08:00,1026,14,7632.13,
16299,17:09:00,17:09:00,1033,15,7999.88,
16299,17:10:00,17:10:00,10692,16,8515.7,
16299,17:12:00,17:12:00,1031,17,8812.56,
16299,17:14:00,17:14:00,1053,18,9679.89,
16299,17:16:00,17:16:00,1082,19,10416.28,
16299,17:17:00,17:17:00,1079,20,10869.24,
16299,17:19:00,17:19:00,1076,21,11491.07,
16299,17:22:00,17:22:00,138683,22,12583.71,
16299,17:24:00,17:24:00,1329,23,13079.92,
16299,17:26:00,17:26:00,1286,24,13675.09,
16299,17:28:00,17:28:00,1634,25,13999.62,
16454,15:29:00,15:29:00,13090,1,128.18,
16454,15:31:00,15:31:00,832,2,714.34,
16454,15:34:00,15:34:00,847,3,1502.73,
16454,15:36:00,15:36:00,846,4,2065.64,
16454,15:38:00,15:38:00,136256,5,2839.37,
16454,15:40:00,15:40:00,927,6,3245.86,
16454,15:41:00,15:41:00,921,7,3603.86,
16454,15:43:00,15:43:00,917,8,3962.24,
16454,15:44:00,15:44:00,918,9,4342.21,
16454,15:45:00,15:45:00,919,10,4594.89,
16454,15:47:00,15:47:00,888,11,5302.19,
16454,15:51:00,15:51:00,990,12,6538.98,
16454,15:52:00,15:52:00,997,13,6817.44,
16454,15:54:00,15:54:00,1026,14,7632.13,
16454,15:54:00,15:54:00,1033,15,7999.88,
16454,15:56:00,15:56:00,10692,16,8515.7,
16454,15:57:00,15:57:00,1031,17,8812.56,
16454,15:59:00,15:59:00,1053,18,9679.89,
16454,16:01:00,16:01:00,1082,19,10416.28,
16454,16:02:00,16:02:00,1079,20,10869.24,
16454,16:04:00,16:04:00,1076,21,11491.07,
16454,16:06:00,16:06:00,138683,22,12583.71,
16454,16:08:00,16:08:00,1329,23,13079.92,
16454,16:10:00,16:10:00,1286,24,13675.09,
16454,16:11:00,16:11:00,1634,25,13999.62,
16476,14:23:00,14:23:00,13090,1,128.18,
16476,14:25:00,14:25:00,832,2,714.34,
16476,14:28:00,14:28:00,847,3,1502.73,
16476,14:30:00,14:30:00,846,4,2065.64,
16476,14:32:00,14:32:00,136256,5,2839.37,
16476,14:34:00,14:34:00,927,6,3245.86,
16476,14:35:00,14:35:00,921,7,3603.86,
16476,14:37:00,14:37:00,917,8,3962.24,
16476,14:38:00,14:38:00,918,9,4342.21,
16476,14:39:00,14:39:00,919,10,4594.89,
16476,14:41:00,14:41:00,888,11,5302.19,
16476,14:45:00,14:45:00,990,12,6538.98,
16476,14:46:00,14:46:00,997,13,6817.44,
16476,14:48:00,14:48:00,1026,14,7632.13,
16476,14:49:00,14:49:00,1033,15,7999.88,
16476,14:50:00,14:50:00,10692,16,8515.7,
16476,14:51:00,14:51:00,1031,17,8812.56,
16476,14:53:00,14:53:00,1053,18,9679.89,
16476,14:55:00,14:55:00,1082,19,10416.28,
16476,14:56:00,14:56:00,1079,20,10869.24,
16476,14:58:00,14:58:00,1076,21,11491.07,
16476,15:01:00,15:01:00,138683,22,12583.71,
16476,15:03:00,15:03:00,1329,23,13079.92,
16476,15:05:00,15:05:00,1286,24,13675.09,
16476,15:06:00,15:06:00,1634,25,13999.62,
16682,16:25:00,16:25:00,13090,1,128.18,
16682,16:27:00,16:27:00,832,2,714.34,
16682,16:32:00,16:32:00,847,3,1502.73,
16682,16:33:00,16:33:00,846,4,2065.64,
16682,16:35:00,16:35:00,136256,5,2839.37,
16682,16:38:00,16:38:00,927,6,3245.86,
16682,16:39:00,16:39:00,921,7,3603.86,
16682,16:41:00,16:41:00,917,8,3962.24,
16682,16:42:00,16:42:00,918,9,4342.21,
16682,16:43:00,16:43:00,919,10,4594.89,
16682,16:46:00,16:46:00,888,11,5302.19,
16682,16:51:00,16:51:00,990,12,6538.98,
16682,16:53:00,16:53:00,997,13,6817.44,
16682,16:55:00,16:55:00,1026,14,7632.13,
16682,16:56:00,16:56:00,1033,15,7999.88,
16682,16:57:00,16:57:00,10692,16,8515.7,
16682,16:59:00,16:59:00,1031,17,8812.56,
16682,17:01:00,17:01:00,1053,18,9679.89,
16682,17:03:00,17:03:00,1082,19,10416.28,
16682,17:04:00,17:04:00,1079,20,10869.24,
16682,17:06:00,17:06:00,1076,21,11491.07,
16682,17:09:00,17:09:00,138683,22,12583.71,
16682,17:11:00,17:11:00,1329,23,13079.92,
16682,17:13:00,17:13:00,1286,24,13675.09,
16682,17:15:00,17:15:00,1634,25,13999.62,
16827,12:23:00,12:23:00,13090,1,128.18,
16827,12:25:00,12:25:00,832,2,714.34,
16827,12:28:00,12:28:00,847,3,1502.73,
16827,12:29:00,12:29:00,846,4,2065.64,
16827,12:31:00,12:31:00,136256,5,2839.37,
16827,12:34:00,12:34:00,927,6,3245.86,
16827,12:35:00,12:35:00,921,7,3603.86,
16827,12:36:00,12:36:00,917,8,3962.24,
16827,12:38:00,12:38:00,918,9,4342.21,
16827,12:39:00,12:39:00,919,10,4594.89,
16827,12:41:00,12:41:00,888,11,5302.19,
16827,12:45:00,12:45:00,990,12,6538.98,
16827,12:46:00,12:46:00,997,13,6817.44,
16827,12:48:00,12:48:00,1026,14,7632.13,
16827,12:49:00,12:49:00,1033,15,7999.88,
16827,12:50:00,12:50:00,10692,16,8515.7,
16827,12:52:00,12:52:00,1031,17,8812.56,
16827,12:53:00,12:53:00,1053,18,9679.89,
16827,12:55:00,12:55:00,1082,19,10416.28,
16827,12:57:00,12:57:00,1079,20,10869.24,
16827,12:59:00,12:59:00,1076,21,11491.07,
16827,13:02:00,13:02:00,138683,22,12583.71,
16827,13:04:00,13:04:00,1329,23,13079.92,
16827,13:06:00,13:06:00,1286,24,13675.09,
16827,13:07:00,13:07:00,1634,25,13999.62,
16837,17:32:00,17:32:00,13090,1,128.18,
16837,17:34:00,17:34:00,832,2,714.34,
16837,17:38:00,17:38:00,847,3,1502.73,
16837,17:40:00,17:40:00,846,4,2065.64,
16837,17:42:00,17:42:00,136256,5,2839.37,
16837,17:45:00,17:45:00,927,6,3245.86,
16837,17:46:00,17:46:00,921,7,3603.86,
16837,17:47:00,17:47:00,917,8,3962.24,
16837,17:49:00,17:49:00,918,9,4342.21,
16837,17:49:00,17:49:00,919,10,4594.89,
16837,17:52:00,17:52:00,888,11,5302.19,
16837,17:56:00,17:56:00,990,12,6538.98,
16837,17:57:00,17:57:00,997,13,6817.44,
16837,17:59:00,17:59:00,1026,14,7632.13,
16837,18:00:00,18:00:00,1033,15,7999.88,
16837,18:01:00,18:01:00,10692,16,8515.7,
16837,18:03:00,18:03:00,1031,17,8812.56,
16837,18:05:00,18:05:00,1053,18,9679.89,
16837,18:07:00,18:07:00,1082,19,10416.28,
16837,18:08:00,18:08:00,1079,20,10869.24,
16837,18:10:00,18:10:00,1076,21,11491.07,
16837,18:13:00,18:13:00,138683,22,12583.71,
16837,18:15:00,18:15:00,1329,23,13079.92,
16837,18:17:00,18:17:00,1286,24,13675.09,
16837,18:18:00,18:18:00,1634,25,13999.62,
16903,06:22:00,06:22:00,13090,1,128.18,
16903,06:24:00,06:24:00,832,2,714.34,
16903,06:26:00,06:26:00,847,3,1502.73,
16903,06:27:00,06:27:00,846,4,2065.64,
16903,06:29:00,06:29:00,136256,5,2839.37,
16903,06:30:00,06:30:00,927,6,3245.86,
16903,06:32:00,06:32:00,921,7,3603.86,
16903,06:33:00,06:33:00,917,8,3962.24,
16903,06:34:00,06:34:00,918,9,4342.21,
16903,06:35:00,06:35:00,919,10,4594.89,
16903,06:37:00,06:37:00,888,11,5302.19,
16903,06:40:00,06:40:00,990,12,6538.98,
16903,06:41:00,06:41:00,997,13,6817.44,
16903,06:43:00,06:43:00,1026,14,7632.13,
16903,06:44:00,06:44:00,1033,15,7999.88,
16903,06:45:00,06:45:00,10692,16,8515.7,
16903,06:47:00,06:47:00,1031,17,8812.56,
16903,06:48:00,06:48:00,1053,18,9679.89,
16903,06:50:00,06:50:00,1082,19,10416.28,
16903,06:52:00,06:52:00,1079,20,10869.24,
16903,06:54:00,06:54:00,1076,21,11491.07,
16903,06:56:00,06:56:00,138683,22,12583.71,
16903,06:58:00,06:58:00,1329,23,13079.92,
16903,07:00:00,07:00:00,1286,24,13675.09,
16903,07:01:00,07:01:00,1634,25,13999.62,
16938,15:29:00,15:29:00,13090,1,128.18,
16938,15:31:00,15:31:00,832,2,714.34,
16938,15:34:00,15:34:00,847,3,1502.73,
16938,15:36:00,15:36:00,846,4,2065.64,
16938,15:38:00,15:38:00,136256,5,2839.37,
16938,15:40:00,15:40:00,927,6,3245.86,
16938,15:41:00,15:41:00,921,7,3603.86,
16938,15:43:00,15:43:00,917,8,3962.24,
16938,15:44:00,15:44:00,918,9,4342.21,
16938,15:45:00,15:45:00,919,10,4594.89,
16938,15:47:00,15:47:00,888,11,5302.19,
16938,15:51:00,15:51:00,990,12,6538.98,
16938,15:52:00,15:52:00,997,13,6817.44,
16938,15:54:00,15:54:00,1026,14,7632.13,
16938,15:54:00,15:54:00,1033,15,7999.88,
16938,15:56:00,15:56:00,10692,16,8515.7,
16938,15:57:00,15:57:00,1031,17,8812.56,
16938,15:59:00,15:59:00,1053,18,9679.89,
16938,16:01:00,16:01:00,1082,19,10416.28,
16938,16:02:00,16:02:00,1079,20,10869.24,
16938,16:04:00,16:04:00,1076,21,11491.07,
16938,16:06:00,16:06:00,138683,22,12583.71,
16938,16:08:00,16:08:00,1329,23,13079.92,
16938,16:10:00,16:10:00,1286,24,13675.09,
16938,16:11:00,16:11:00,1634,25,13999.62,
17481,16:32:00,16:32:00,13090,1,128.18,
17481,16:34:00,16:34:00,832,2,714.34,
17481,16:37:00,16:37:00,847,3,1502.73,
17481,16:38:00,16:38:00,846,4,2065.64,
17481,16:40:00,16:40:00,136256,5,2839.37,
17481,16:42:00,16:42:00,927,6,3245.86,
17481,16:44:00,16:44:00,921,7,3603.86,
17481,16:45:00,16:45:00,917,8,3962.24,
17481,16:46:00,16:46:00,918,9,4342.21,
17481,16:47:00,16:47:00,919,10,4594.89,
17481,16:49:00,16:49:00,888,11,5302.19,
17481,16:52:00,16:52:00,990,12,6538.98,
17481,16:53:00,16:53:00,997,13,6817.44,
17481,16:55:00,16:55:00,1026,14,7632.13,
17481,16:56:00,16:56:00,1033,15,7999.88,
17481,16:57:00,16:57:00,10692,16,8515.7,
17481,16:59:00,16:59:00,1031,17,8812.56,
17481,17:00:00,17:00:00,1053,18,9679.89,
17481,17:02:00,17:02:00,1082,19,10416.28,
17481,17:03:00,17:03:00,1079,20,10869.24,
17481,17:05:00,17:05:00,1076,21,11491.07,
17481,17:08:00,17:08:00,138683,22,12583.71,
17481,17:10:00,17:10:00,1329,23,13079.92,
17481,17:12:00,17:12:00,1286,24,13675.09,
17481,17:13:00,17:13:00,1634,25,13999.62,
17535,18:15:00,18:15:00,13090,1,128.18,
17535,18:17:00,18:17:00,832,2,714.34,
17535,18:21:00,18:21:00,847,3,1502.73,
17535,18:23:00,18:23:00,846,4,2065.64,
17535,18:25:00,18:25:00,136256,5,2839.37,
17535,18:27:00,18:27:00,927,6,3245.86,
17535,18:28:00,18:28:00,921,7,3603.86,
17535,18:29:00,18:29:00,917,8,3962.24,
17535,18:31:00,18:31:00,918,9,4342.21,
17535,18:31:00,18:31:00,919,10,4594.89,
17535,18:34:00,18:34:00,888,11,5302.19,
17535,18:37:00,18:37:00,990,12,6538.98,
17535,18:38:00,18:38:00,997,13,6817.44,
17535,18:40:00,18:40:00,1026,14,7632.13,
17535,18:41:00,18:41:00,1033,15,7999.88,
17535,18:42:00,18:42:00,10692,16,8515.7,
17535,18:44:00,18:44:00,1031,17,8812.56,
17535,18:45:00,18:45:00,1053,18,9679.89,
17535,18:47:00,18:47:00,1082,19,10416.28,
17535,18:49:00,18:49:00,1079,20,10869.24,
17535,18:50:00,18:50:00,1076,21,11491.07,
17535,18:53:00,18:53:00,138683,22,12583.71,
17535,18:55:00,18:55:00,1329,23,13079.92,
17535,18:57:00,18:57:00,1286,24,13675.09,
17535,18:58:00,18:58:00,1634,25,13999.62,
17561,06:01:00,06:01:00,13090,1,128.18,
17561,06:03:00,06:03:00,832,2,714.34,
17561,06:05:00,06:05:00,847,3,1502.73,
17561,06:06:00,06:06:00,846,4,2065.64,
17561,06:08:00,06:08:00,136256,5,2839.37,
17561,06:09:00,06:09:00,927,6,3245.86,
17561,06:10:00,06:10:00,921,7,3603.86,
17561,06:11:00,06:11:00,917,8,3962.24,
17561,06:12:00,06:12:00,918,9,4342.21,
17561,06:13:00,06:13:00,919,10,4594.89,
17561,06:15:00,06:15:00,888,11,5302.19,
17561,06:18:00,06:18:00,990,12,6538.98,
17561,06:19:00,06:19:00,997,13,6817.44,
17561,06:21:00,06:21:00,1026,14,7632.13,
17561,06:22:00,06:22:00,1033,15,7999.88,
17561,06:23:00,06:23:00,10692,16,8515.7,
17561,06:24:00,06:24:00,1031,17,8812.56,
17561,06:25:00,06:25:00,1053,18,9679.89,
17561,06:27:00,06:27:00,1082,19,10416.28,
17561,06:28:00,06:28:00,1079,20,10869.24,
17561,06:29:00,06:29:00,1076,21,11491.07,
17561,06:32:00,06:32:00,138683,22,12583.71,
17561,06:33:00,06:33:00,1329,23,13079.92,
17561,06:35:00,06:35:00,1286,24,13675.09,
17561,06:36:00,06:36:00,1634,25,13999.62,
17731,07:56:00,07:56:00,13090,1,128.18,
17731,07:58:00,07:58:00,832,2,714.34,
17731,08:00:00,08:00:00,847,3,1502.73,
17731,08:02:00,08:02:00,846,4,2065.64,
17731,08:04:00,08:04:00,136256,5,2839.37,
17731,08:06:00,08:06:00,927,6,3245.86,
17731,08:07:00,08:07:00,921,7,3603.86,
17731,08:09:00,08:09:00,917,8,3962.24,
17731,08:10:00,08:10:00,918,9,4342.21,
17731,08:11:00,08:11:00,919,10,4594.89,
17731,08:12:00,08:12:00,888,11,5302.19,
17731,08:16:00,08:16:00,990,12,6538.98,
17731,08:16:00,08:16:00,997,13,6817.44,
17731,08:18:00,08:18:00,1026,14,7632.13,
17731,08:19:00,08:19:00,1033,15,7999.88,
17731,08:20:00,08:20:00,10692,16,8515.7,
17731,08:22:00,08:22:00,1031,17,8812.56,
17731,08:24:00,08:24:00,1053,18,9679.89,
17731,08:26:00,08:26:00,1082,19,10416.28,
17731,08:27:00,08:27:00,1079,20,10869.24,
17731,08:28:00,08:28:00,1076,21,11491.07,
17731,08:31:00,08:31:00,138683,22,12583.71,
17731,08:33:00,08:33:00,1329,23,13079.92,
17731,08:34:00,08:34:00,1286,24,13675.09,
17731,08:35:00,08:35:00,1634,25,13999.62,
17821,12:55:00,12:55:00,13090,1,128.18,
17821,12:57:00,12:57:00,832,2,714.34,
17821,13:00:00,13:00:00,847,3,1502.73,
17821,13:01:00,13:01:00,846,4,2065.64,
17821,13:03:00,13:03:00,136256,5,2839.37,
17821,13:06:00,13:06:00,927,6,3245.86,
17821,13:07:00,13:07:00,921,7,3603.86,
17821,13:08:00,13:08:00,917,8,3962.24,
17821,13:10:00,13:10:00,918,9,4342.21,
17821,13:11:00,13:11:00,919,10,4594.89,
17821,13:13:00,13:13:00,888,11,5302.19,
17821,13:17:00,13:17:00,990,12,6538.98,
17821,13:18:00,13:18:00,997,13,6817.44,
17821,13:20:00,13:20:00,1026,14,7632.13,
17821,13:21:00,13:21:00,1033,15,7999.88,
17821,13:22:00,13:22:00,10692,16,8515.7,
17821,13:24:00,13:24:00,1031,17,8812.56,
17821,13:25:00,13:25:00,1053,18,9679.89,
17821,13:27:00,13:27:00,1082,19,10416.28,
17821,13:29:00,13:29:00,1079,20,10869.24,
17821,13:31:00,13:31:00,1076,21,11491.07,
17821,13:34:00,13:34:00,138683,22,12583.71,
17821,13:36:00,13:36:00,1329,23,13079.92,
17821,13:38:00,13:38:00,1286,24,13675.09,
17821,13:39:00,13:39:00,1634,25,13999.62,
17832,19:37:00,19:37:00,13090,1,128.18,
17832,19:39:00,19:39:00,832,2,714.34,
17832,19:41:00,19:41:00,847,3,1502.73,
17832,19:43:00,19:43:00,846,4,2065.64,
17832,19:45:00,19:45:00,136256,5,2839.37,
17832,19:47:00,19:47:00,927,6,3245.86,
17832,19:48:00,19:48:00,921,7,3603.86,
17832,19:49:00,19:49:00,917,8,3962.24,
17832,19:50:00,19:50:00,918,9,4342.21,
17832,19:51:00,19:51:00,919,10,4594.89,
17832,19:53:00,19:53:00,888,11,5302.19,
17832,19:56:00,19:56:00,990,12,6538.98,
17832,19:57:00,19:57:00,997,13,6817.44,
17832,19:59:00,19:59:00,1026,14,7632.13,
17832,20:00:00,20:00:00,1033,15,7999.88,
17832,20:01:00,20:01:00,10692,16,8515.7,
17832,20:02:00,20:02:00,1031,17,8812.56,
17832,20:04:00,20:04:00,1053,18,9679.89,
17832,20:06:00,20:06:00,1082,19,10416.28,
17832,20:07:00,20:07:00,1079,20,10869.24,
17832,20:09:00,20:09:00,1076,21,11491.07,
17832,20:11:00,20:11:00,138683,22,12583.71,
17832,20:13:00,20:13:00,1329,23,13079.92,
17832,20:15:00,20:15:00,1286,24,13675.09,
17832,20:16:00,20:16:00,1634,25,13999.62,
17866,20:32:00,20:32:00,13090,1,128.18,
17866,20:34:00,20:34:00,832,2,714.34,
17866,20:36:00,20:36:00,847,3,1502.73,
17866,20:38:00,20:38:00,846,4,2065.64,
17866,20:40:00,20:40:00,136256,5,2839.37,
17866,20:42:00,20:42:00,927,6,3245.86,
17866,20:43:00,20:43:00,921,7,3603.86,
17866,20:44:00,20:44:00,917,8,3962.24,
17866,20:45:00,20:45:00,918,9,4342.21,
17866,20:46:00,20:46:00,919,10,4594.89,
17866,20:48:00,20:48:00,888,11,5302.19,
17866,20:51:00,20:51:00,990,12,6538.98,
17866,20:52:00,20:52:00,997,13,6817.44,
17866,20:54:00,20:54:00,1026,14,7632.13,
17866,20:55:00,20:55:00,1033,15,7999.88,
17866,20:56:00,20:56:00,10692,16,8515.7,
17866,20:57:00,20:57:00,1031,17,8812.56,
17866,20:59:00,20:59:00,1053,18,9679.89,
17866,21:00:00,21:00:00,1082,19,10416.28,
17866,21:02:00,21:02:00,1079,20,10869.24,
17866,21:03:00,21:03:00,1076,21,11491.07,
17866,21:05:00,21:05:00,138683,22,12583.71,
17866,21:07:00,21:07:00,1329,23,13079.92,
17866,21:08:00,21:08:00,1286,24,13675.09,
17866,21:09:00,21:09:00,1634,25,13999.62,
17871,14:04:00,14:04:00,13090,1,128.18,
17871,14:06:00,14:06:00,832,2,714.34,
17871,14:09:00,14:09:00,847,3,1502.73,
17871,14:11:00,14:11:00,846,4,2065.64,
17871,14:13:00,14:13:00,136256,5,2839.37,
17871,14:15:00,14:15:00,927,6,3245.86,
17871,14:16:00,14:16:00,921,7,3603.86,
17871,14:18:00,14:18:00,917,8,3962.24,
17871,14:19:00,14:19:00,918,9,4342.21,
17871,14:20:00,14:20:00,919,10,4594.89,
17871,14:22:00,14:22:00,888,11,5302.19,
17871,14:26:00,14:26:00,990,12,6538.98,
17871,14:27:00,14:27:00,997,13,6817.44,
17871,14:29:00,14:29:00,1026,14,7632.13,
17871,14:30:00,14:30:00,1033,15,7999.88,
17871,14:31:00,14:31:00,10692,16,8515.7,
17871,14:32:00,14:32:00,1031,17,8812.56,
17871,14:34:00,14:34:00,1053,18,9679.89,
17871,14:36:00,14:36:00,1082,19,10416.28,
17871,14:37:00,14:37:00,1079,20,10869.24,
17871,14:39:00,14:39:00,1076,21,11491.07,
17871,14:42:00,14:42:00,138683,22,12583.71,
17871,14:44:00,14:44:00,1329,23,13079.92,
17871,14:46:00,14:46:00,1286,24,13675.09,
17871,14:47:00,14:47:00,1634,25,13999.62,
18109,21:10:00,21:10:00,13090,1,128.18,
18109,21:12:00,21:12:00,832,2,714.34,
18109,21:14:00,21:14:00,847,3,1502.73,
18109,21:16:00,21:16:00,846,4,2065.64,
18109,21:17:00,21:17:00,136256,5,2839.37,
18109,21:19:00,21:19:00,927,6,3245.86,
18109,21:20:00,21:20:00,921,7,3603.86,
18109,21:21:00,21:21:00,917,8,3962.24,
18109,21:23:00,21:23:00,918,9,4342.21,
18109,21:23:00,21:23:00,919,10,4594.89,
18109,21:25:00,21:25:00,888,11,5302.19,
18109,21:28:00,21:28:00,990,12,6538.98,
18109,21:29:00,21:29:00,997,13,6817.44,
18109,21:31:00,21:31:00,1026,14,7632.13,
18109,21:32:00,21:32:00,1033,15,7999.88,
18109,21:33:00,21:33:00,10692,16,8515.7,
18109,21:34:00,21:34:00,1031,17,8812.56,
18109,21:36:00,21:36:00,1053,18,9679.89,
18109,21:38:00,21:38:00,1082,19,10416.28,
18109,21:39:00,21:39:00,1079,20,10869.24,
18109,21:40:00,21:40:00,1076,21,11491.07,
18109,21:42:00,21:42:00,138683,22,12583.71,
18109,21:44:00,21:44:00,1329,23,13079.92,
18109,21:45:00,21:45:00,1286,24,13675.09,
18109,21:46:00,21:46:00,1634,25,13999.62,
18112,12:17:00,12:17:00,13090,1,128.18,
18112,12:19:00,12:19:00,832,2,714.34,
18112,12:22:00,12:22:00,847,3,1502.73,
18112,12:24:00,12:24:00,846,4,2065.64,
18112,12:26:00,12:26:00,136256,5,2839.37,
18112,12:28:00,12:28:00,927,6,3245.86,
18112,12:29:00,12:29:00,921,7,3603.86,
18112,12:31:00,12:31:00,917,8,3962.24,
18112,12:32:00,12:32:00,918,9,4342.21,
18112,12:33:00,12:33:00,919,10,4594.89,
18112,12:35:00,12:35:00,888,11,5302.19,
18112,12:39:00,12:39:00,990,12,6538.98,
18112,12:40:00,12:40:00,997,13,6817.44,
18112,12:42:00,12:42:00,1026,14,7632.13,
18112,12:43:00,12:43:00,1033,15,7999.88,
18112,12:44:00,12:44:00,10692,16,8515.7,
18112,12:45:00,12:45:00,1031,17,8812.56,
18112,12:47:00,12:47:00,1053,18,9679.89,
18112,12:49:00,12:49:00,1082,19,10416.28,
18112,12:50:00,12:50:00,1079,20,10869.24,
18112,12:52:00,12:52:00,1076,21,11491.07,
18112,12:55:00,12:55:00,138683,22,12583.71,
18112,12:57:00,12:57:00,1329,23,13079.92,
18112,12:58:00,12:58:00,1286,24,13675.09,
18112,13:00:00,13:00:00,1634,25,13999.62,
18150,09:11:00,09:11:00,13090,1,128.18,
18150,09:13:00,09:13:00,832,2,714.34,
18150,09:16:00,09:16:00,847,3,1502.73,
18150,09:18:00,09:18:00,846,4,2065.64,
18150,09:20:00,09:20:00,136256,5,2839.37,
18150,09:22:00,09:22:00,927,6,3245.86,
18150,09:24:00,09:24:00,921,7,3603.86,
18150,09:25:00,09:25:00,917,8,3962.24,
18150,09:26:00,09:26:00,918,9,4342.21,
18150,09:27:00,09:27:00,919,10,4594.89,
18150,09:30:00,09:30:00,888,11,5302.19,
18150,09:33:00,09:33:00,990,12,6538.98,
18150,09:34:00,09:34:00,997,13,6817.44,
18150,09:37:00,09:37:00,1026,14,7632.13,
18150,09:37:00,09:37:00,1033,15,7999.88,
18150,09:39:00,09:39:00,10692,16,8515.7,
18150,09:40:00,09:40:00,1031,17,8812.56,
18150,09:42:00,09:42:00,1053,18,9679.89,
18150,09:45:00,09:45:00,1082,19,10416.28,
18150,09:46:00,09:46:00,1079,20,10869.24,
18150,09:48:00,09:48:00,1076,21,11491.07,
18150,09:51:00,09:51:00,138683,22,12583.71,
18150,09:53:00,09:53:00,1329,23,13079.92,
18150,09:55:00,09:55:00,1286,24,13675.09,
18150,09:56:00,09:56:00,1634,25,13999.62,
18429,08:13:00,08:13:00,13090,1,128.18,
18429,08:15:00,08:15:00,832,2,714.34,
18429,08:17:00,08:17:00,847,3,1502.73,
18429,08:19:00,08:19:00,846,4,2065.64,
18429,08:21:00,08:21:00,136256,5,2839.37,
18429,08:23:00,08:23:00,927,6,3245.86,
18429,08:24:00,08:24:00,921,7,3603.86,
18429,08:26:00,08:26:00,917,8,3962.24,
18429,08:27:00,08:27:00,918,9,4342.21,
18429,08:28:00,08:28:00,919,10,4594.89,
18429,08:29:00,08:29:00,888,11,5302.19,
18429,08:33:00,08:33:00,990,12,6538.98,
18429,08:33:00,08:33:00,997,13,6817.44,
18429,08:35:00,08:35:00,1026,14,7632.13,
18429,08:36:00,08:36:00,1033,15,7999.88,
18429,08:37:00,08:37:00,10692,16,8515.7,
18429,08:39:00,08:39:00,1031,17,8812.56,
18429,08:41:00,08:41:00,1053,18,9679.89,
18429,08:43:00,08:43:00,1082,19,10416.28,
18429,08:44:00,08:44:00,1079,20,10869.24,
18429,08:45:00,08:45:00,1076,21,11491.07,
18429,08:48:00,08:48:00,138683,22,12583.71,
18429,08:50:00,08:50:00,1329,23,13079.92,
18429,08:51:00,08:51:00,1286,24,13675.09,
18429,08:52:00,08:52:00,1634,25,13999.62,
18505,05:39:00,05:39:00,13090,1,128.18,
18505,05:41:00,05:41:00,832,2,714.34,
18505,05:43:00,05:43:00,847,3,1502.73,
18505,05:44:00,05:44:00,846,4,2065.64,
18505,05:46:00,05:46:00,136256,5,2839.37,
18505,05:47:00,05:47:00,927,6,3245.86,
18505,05:48:00,05:48:00,921,7,3603.86,
18505,05:49:00,05:49:00,917,8,3962.24,
18505,05:50:00,05:50:00,918,9,4342.21,
18505,05:51:00,05:51:00,919,10,4594.89,
18505,05:53:00,05:53:00,888,11,5302.19,
18505,05:55:00,05:55:00,990,12,6538.98,
18505,05:56:00,05:56:00,997,13,6817.44,
18505,05:58:00,05:58:00,1026,14,7632.13,
18505,05:59:00,05:59:00,1033,15,7999.88,
18505,06:00:00,06:00:00,10692,16,8515.7,
18505,06:01:00,06:01:00,1031,17,8812.56,
18505,06:03:00,06:03:00,1053,18,9679.89,
18505,06:04:00,06:04:00,1082,19,10416.28,
18505,06:05:00,06:05:00,1079,20,10869.24,
18505,06:07:00,06:07:00,1076,21,11491.07,
18505,06:09:00,06:09:00,138683,22,12583.71,
18505,06:10:00,06:10:00,1329,23,13079.92,
18505,06:12:00,06:12:00,1286,24,13675.09,
18505,06:13:00,06:13:00,1634,25,13999.62,
18554,11:14:00,11:14:00,13090,1,128.18,
18554,11:16:00,11:16:00,832,2,714.34,
18554,11:19:00,11:19:00,847,3,1502.73,
18554,11:20:00,11:20:00,846,4,2065.64,
18554,11:23:00,11:23:00,136256,5,2839.37,
18554,11:25:00,11:25:00,927,6,3245.86,
18554,11:26:00,11:26:00,921,7,3603.86,
18554,11:27:00,11:27:00,917,8,3962.24,
18554,11:29:00,11:29:00,918,9,4342.21,
18554,11:30:00,11:30:00,919,10,4594.89,
18554,11:32:00,11:32:00,888,11,5302.19,
18554,11:36:00,11:36:00,990,12,6538.98,
18554,11:37:00,11:37:00,997,13,6817.44,
18554,11:39:00,11:39:00,1026,14,7632.13,
18554,11:39:00,11:39:00,1033,15,7999.88,
18554,11:41:00,11:41:00,10692,16,8515.7,
18554,11:42:00,11:42:00,1031,17,8812.56,
18554,11:44:00,11:44:00,1053,18,9679.89,
18554,11:46:00,11:46:00,1082,19,10416.28,
18554,11:47:00,11:47:00,1079,20,10869.24,
18554,11:49:00,11:49:00,1076,21,11491.07,
18554,11:52:00,11:52:00,138683,22,12583.71,
18554,11:53:00,11:53:00,1329,23,13079.92,
18554,11:55:00,11:55:00,1286,24,13675.09,
18554,11:57:00,11:57:00,1634,25,13999.62,
18565,19:49:00,19:49:00,13090,1,128.18,
18565,19:51:00,19:51:00,832,2,714.34,
18565,19:54:00,19:54:00,847,3,1502.73,
18565,19:55:00,19:55:00,846,4,2065.64,
18565,19:57:00,19:57:00,136256,5,2839.37,
18565,19:59:00,19:59:00,927,6,3245.86,
18565,20:00:00,20:00:00,921,7,3603.86,
18565,20:02:00,20:02:00,917,8,3962.24,
18565,20:03:00,20:03:00,918,9,4342.21,
18565,20:04:00,20:04:00,919,10,4594.89,
18565,20:06:00,20:06:00,888,11,5302.19,
18565,20:09:00,20:09:00,990,12,6538.98,
18565,20:10:00,20:10:00,997,13,6817.44,
18565,20:12:00,20:12:00,1026,14,7632.13,
18565,20:13:00,20:13:00,1033,15,7999.88,
18565,20:14:00,20:14:00,10692,16,8515.7,
18565,20:16:00,20:16:00,1031,17,8812.56,
18565,20:17:00,20:17:00,1053,18,9679.89,
18565,20:19:00,20:19:00,1082,19,10416.28,
18565,20:20:00,20:20:00,1079,20,10869.24,
18565,20:22:00,20:22:00,1076,21,11491.07,
18565,20:25:00,20:25:00,138683,22,12583.71,
18565,20:27:00,20:27:00,1329,23,13079.92,
18565,20:29:00,20:29:00,1286,24,13675.09,
18565,20:30:00,20:30:00,1634,25,13999.62,
18595,19:19:00,19:19:00,13090,1,128.18,
18595,19:21:00,19:21:00,832,2,714.34,
18595,19:23:00,19:23:00,847,3,1502.73,
18595,19:25:00,19:25:00,846,4,2065.64,
18595,19:27:00,19:27:00,136256,5,2839.37,
18595,19:29:00,19:29:00,927,6,3245.86,
18595,19:30:00,19:30:00,921,7,3603.86,
18595,19:31:00,19:31:00,917,8,3962.24,
18595,19:32:00,19:32:00,918,9,4342.21,
18595,19:33:00,19:33:00,919,10,4594.89,
18595,19:35:00,19:35:00,888,11,5302.19,
18595,19:38:00,19:38:00,990,12,6538.98,
18595,19:39:00,19:39:00,997,13,6817.44,
18595,19:41:00,19:41:00,1026,14,7632.13,
18595,19:42:00,19:42:00,1033,15,7999.88,
18595,19:43:00,19:43:00,10692,16,8515.7,
18595,19:44:00,19:44:00,1031,17,8812.56,
18595,19:46:00,19:46:00,1053,18,9679.89,
18595,19:48:00,19:48:00,1082,19,10416.28,
18595,19:49:00,19:49:00,1079,20,10869.24,
18595,19:51:00,19:51:00,1076,21,11491.07,
18595,19:53:00,19:53:00,138683,22,12583.71,
18595,19:55:00,19:55:00,1329,23,13079.92,
18595,19:57:00,19:57:00,1286,24,13675.09,
18595,19:58:00,19:58:00,1634,25,13999.62,
18599,17:27:00,17:27:00,13090,1,128.18,
18599,17:29:00,17:29:00,832,2,714.34,
18599,17:32:00,17:32:00,847,3,1502.73,
18599,17:33:00,17:33:00,846,4,2065.64,
18599,17:35:00,17:35:00,136256,5,2839.37,
18599,17:37:00,17:37:00,927,6,3245.86,
18599,17:39:00,17:39:00,921,7,3603.86,
18599,17:40:00,17:40:00,917,8,3962.24,
18599,17:41:00,17:41:00,918,9,4342.21,
18599,17:42:00,17:42:00,919,10,4594.89,
18599,17:44:00,17:44:00,888,11,5302.19,
18599,17:47:00,17:47:00,990,12,6538.98,
18599,17:48:00,17:48:00,997,13,6817.44,
18599,17:50:00,17:50:00,1026,14,7632.13,
18599,17:51:00,17:51:00,1033,15,7999.88,
18599,17:52:00,17:52:00,10692,16,8515.7,
18599,17:54:00,17:54:00,1031,17,8812.56,
18599,17:55:00,17:55:00,1053,18,9679.89,
18599,17:57:00,17:57:00,1082,19,10416.28,
18599,17:58:00,17:58:00,1079,20,10869.24,
18599,18:00:00,18:00:00,1076,21,11491.07,
18599,18:03:00,18:03:00,138683,22,12583.71,
18599,18:05:00,18:05:00,1329,23,13079.92,
18599,18:07:00,18:07:00,1286,24,13675.09,
18599,18:08:00,18:08:00,1634,25,13999.62,
18632,13:45:00,13:45:00,13090,1,128.18,
18632,13:47:00,13:47:00,832,2,714.34,
18632,13:50:00,13:50:00,847,3,1502.73,
18632,13:52:00,13:52:00,846,4,2065.64,
18632,13:54:00,13:54:00,136256,5,2839.37,
18632,13:56:00,13:56:00,927,6,3245.86,
18632,13:57:00,13:57:00,921,7,3603.86,
18632,13:59:00,13:59:00,917,8,3962.24,
18632,14:00:00,14:00:00,918,9,4342.21,
18632,14:01:00,14:01:00,919,10,4594.89,
18632,14:03:00,14:03:00,888,11,5302.19,
18632,14:07:00,14:07:00,990,12,6538.98,
18632,14:08:00,14:08:00,997,13,6817.44,
18632,14:10:00,14:10:00,1026,14,7632.13,
18632,14:11:00,14:11:00,1033,15,7999.88,
18632,14:12:00,14:12:00,10692,16,8515.7,
18632,14:13:00,14:13:00,1031,17,8812.56,
18632,14:15:00,14:15:00,1053,18,9679.89,
18632,14:17:00,14:17:00,1082,19,10416.28,
18632,14:18:00,14:18:00,1079,20,10869.24,
18632,14:20:00,14:20:00,1076,21,11491.07,
18632,14:23:00,14:23:00,138683,22,12583.71,
18632,14:25:00,14:25:00,1329,23,13079.92,
18632,14:27:00,14:27:00,1286,24,13675.09,
18632,14:28:00,14:28:00,1634,25,13999.62,
18648,07:20:00,07:20:00,13090,1,128.18,
18648,07:22:00,07:22:00,832,2,714.34,
18648,07:25:00,07:25:00,847,3,1502.73,
18648,07:27:00,07:27:00,846,4,2065.64,
18648,07:29:00,07:29:00,136256,5,2839.37,
18648,07:32:00,07:32:00,927,6,3245.86,
18648,07:33:00,07:33:00,921,7,3603.86,
18648,07:34:00,07:34:00,917,8,3962.24,
18648,07:36:00,07:36:00,918,9,4342.21,
18648,07:36:00,07:36:00,919,10,4594.89,
18648,07:39:00,07:39:00,888,11,5302.19,
18648,07:42:00,07:42:00,990,12,6538.98,
18648,07:44:00,07:44:00,997,13,6817.44,
18648,07:46:00,07:46:00,1026,14,7632.13,
18648,07:47:00,07:47:00,1033,15,7999.88,
18648,07:48:00,07:48:00,10692,16,8515.7,
18648,07:49:00,07:49:00,1031,17,8812.56,
18648,07:52:00,07:52:00,1053,18,9679.89,
18648,07:54:00,07:54:00,1082,19,10416.28,
18648,07:56:00,07:56:00,1079,20,10869.24,
18648,07:58:00,07:58:00,1076,21,11491.07,
18648,08:01:00,08:01:00,138683,22,12583.71,
18648,08:03:00,08:03:00,1329,23,13079.92,
18648,08:05:00,08:05:00,1286,24,13675.09,
18648,08:06:00,08:06:00,1634,25,13999.62,
18649,10:58:00,10:58:00,13090,1,128.18,
18649,11:00:00,11:00:00,832,2,714.34,
18649,11:03:00,11:03:00,847,3,1502.73,
18649,11:04:00,11:04:00,846,4,2065.64,
18649,11:07:00,11:07:00,136256,5,2839.37,
18649,11:09:00,11:09:00,927,6,3245.86,
18649,11:10:00,11:10:00,921,7,3603.86,
18649,11:11:00,11:11:00,917,8,3962.24,
18649,11:13:00,11:13:00,918,9,4342.21,
18649,11:14:00,11:14:00,919,10,4594.89,
18649,11:16:00,11:16:00,888,11,5302.19,
18649,11:20:00,11:20:00,990,12,6538.98,
18649,11:21:00,11:21:00,997,13,6817.44,
18649,11:23:00,11:23:00,1026,14,7632.13,
18649,11:23:00,11:23:00,1033,15,7999.88,
18649,11:25:00,11:25:00,10692,16,8515.7,
18649,11:26:00,11:26:00,1031,17,8812.56,
18649,11:28:00,11:28:00,1053,18,9679.89,
18649,11:30:00,11:30:00,1082,19,10416.28,
18649,11:31:00,11:31:00,1079,20,10869.24,
18649,11:33:00,11:33:00,1076,21,11491.07,
18649,11:36:00,11:36:00,138683,22,12583.71,
18649,11:37:00,11:37:00,1329,23,13079.92,
18649,11:39:00,11:39:00,1286,24,13675.09,
18649,11:41:00,11:41:00,1634,25,13999.62,
18668,17:08:00,17:08:00,13090,1,128.18,
18668,17:10:00,17:10:00,832,2,714.34,
18668,17:13:00,17:13:00,847,3,1502.73,
18668,17:14:00,17:14:00,846,4,2065.64,
18668,17:16:00,17:16:00,136256,5,2839.37,
18668,17:18:00,17:18:00,927,6,3245.86,
18668,17:20:00,17:20:00,921,7,3603.86,
18668,17:21:00,17:21:00,917,8,3962.24,
18668,17:22:00,17:22:00,918,9,4342.21,
18668,17:23:00,17:23:00,919,10,4594.89,
18668,17:25:00,17:25:00,888,11,5302.19,
18668,17:28:00,17:28:00,990,12,6538.98,
18668,17:29:00,17:29:00,997,13,6817.44,
18668,17:31:00,17:31:00,1026,14,7632.13,
18668,17:32:00,17:32:00,1033,15,7999.88,
18668,17:33:00,17:33:00,10692,16,8515.7,
18668,17:35:00,17:35:00,1031,17,8812.56,
18668,17:36:00,17:36:00,1053,18,9679.89,
18668,17:38:00,17:38:00,1082,19,10416.28,
18668,17:39:00,17:39:00,1079,20,10869.24,
18668,17:41:00,17:41:00,1076,21,11491.07,
18668,17:44:00,17:44:00,138683,22,12583.71,
18668,17:46:00,17:46:00,1329,23,13079.92,
18668,17:48:00,17:48:00,1286,24,13675.09,
18668,17:49:00,17:49:00,1634,25,13999.62,
18871,06:18:00,06:18:00,13090,1,128.18,
18871,06:20:00,06:20:00,832,2,714.34,
18871,06:22:00,06:22:00,847,3,1502.73,
18871,06:23:00,06:23:00,846,4,2065.64,
18871,06:25:00,06:25:00,136256,5,2839.37,
18871,06:26:00,06:26:00,927,6,3245.86,
18871,06:27:00,06:27:00,921,7,3603.86,
18871,06:28:00,06:28:00,917,8,3962.24,
18871,06:30:00,06:30:00,918,9,4342.21,
18871,06:30:00,06:30:00,919,10,4594.89,
18871,06:32:00,06:32:00,888,11,5302.19,
18871,06:35:00,06:35:00,990,12,6538.98,
18871,06:36:00,06:36:00,997,13,6817.44,
18871,06:38:00,06:38:00,1026,14,7632.13,
18871,06:39:00,06:39:00,1033,15,7999.88,
18871,06:40:00,06:40:00,10692,16,8515.7,
18871,06:41:00,06:41:00,1031,17,8812.56,
18871,06:43:00,06:43:00,1053,18,9679.89,
18871,06:44:00,06:44:00,1082,19,10416.28,
18871,06:45:00,06:45:00,1079,20,10869.24,
18871,06:47:00,06:47:00,1076,21,11491.07,
18871,06:49:00,06:49:00,138683,22,12583.71,
18871,06:51:00,06:51:00,1329,23,13079.92,
18871,06:52:00,06:52:00,1286,24,13675.09,
18871,06:53:00,06:53:00,1634,25,13999.62,
18981,23:25:00,23:25:00,13090,1,128.18,
18981,23:27:00,23:27:00,832,2,714.34,
18981,23:28:00,23:28:00,847,3,1502.73,
18981,23:29:00,23:29:00,846,4,2065.64,
18981,23:31:00,23:31:00,136256,5,2839.37,
18981,23:32:00,23:32:00,927,6,3245.86,
18981,23:33:00,23:33:00,921,7,3603.86,
18981,23:34:00,23:34:00,917,8,3962.24,
18981,23:35:00,23:35:00,918,9,4342.21,
18981,23:36:00,23:36:00,919,10,4594.89,
18981,23:38:00,23:38:00,888,11,5302.19,
18981,23:40:00,23:40:00,990,12,6538.98,
18981,23:41:00,23:41:00,997,13,6817.44,
18981,23:43:00,23:43:00,1026,14,7632.13,
18981,23:44:00,23:44:00,1033,15,7999.88,
18981,23:45:00,23:45:00,10692,16,8515.7,
18981,23:46:00,23:46:00,1031,17,8812.56,
18981,23:47:00,23:47:00,1053,18,9679.89,
18981,23:49:00,23:49:00,1082,19,10416.28,
18981,23:50:00,23:50:00,1079,20,10869.24,
18981,23:51:00,23:51:00,1076,21,11491.07,
18981,23:53:00,23:53:00,138683,22,12583.71,
18981,23:54:00,23:54:00,1329,23,13079.92,
18981,23:56:00,23:56:00,1286,24,13675.09,
18981,23:57:00,23:57:00,1634,25,13999.62,
19117,13:10:00,13:10:00,13090,1,128.18,
19117,13:12:00,13:12:00,832,2,714.34,
19117,13:15:00,13:15:00,847,3,1502.73,
19117,13:16:00,13:16:00,846,4,2065.64,
19117,13:18:00,13:18:00,136256,5,2839.37,
19117,13:21:00,13:21:00,927,6,3245.86,
19117,13:22:00,13:22:00,921,7,3603.86,
19117,13:23:00,13:23:00,917,8,3962.24,
19117,13:25:00,13:25:00,918,9,4342.21,
19117,13:26:00,13:26:00,919,10,4594.89,
19117,13:28:00,13:28:00,888,11,5302.19,
19117,13:32:00,13:32:00,990,12,6538.98,
19117,13:33:00,13:33:00,997,13,6817.44,
19117,13:35:00,13:35:00,1026,14,7632.13,
19117,13:36:00,13:36:00,1033,15,7999.88,
19117,13:37:00,13:37:00,10692,16,8515.7,
19117,13:39:00,13:39:00,1031,17,8812.56,
19117,13:40:00,13:40:00,1053,18,9679.89,
19117,13:42:00,13:42:00,1082,19,10416.28,
19117,13:44:00,13:44:00,1079,20,10869.24,
19117,13:46:00,13:46:00,1076,21,11491.07,
19117,13:49:00,13:49:00,138683,22,12583.71,
19117,13:51:00,13:51:00,1329,23,13079.92,
19117,13:53:00,13:53:00,1286,24,13675.09,
19117,13:54:00,13:54:00,1634,25,13999.62,
19153,10:40:00,10:40:00,13090,1,128.18,
19153,10:42:00,10:42:00,832,2,714.34,
19153,10:45:00,10:45:00,847,3,1502.73,
19153,10:46:00,10:46:00,846,4,2065.64,
19153,10:48:00,10:48:00,136256,5,2839.37,
19153,10:51:00,10:51:00,927,6,3245.86,
19153,10:52:00,10:52:00,921,7,3603.86,
19153,10:53:00,10:53:00,917,8,3962.24,
19153,10:55:00,10:55:00,918,9,4342.21,
19153,10:56:00,10:56:00,919,10,4594.89,
19153,10:58:00,10:58:00,888,11,5302.19,
19153,11:02:00,11:02:00,990,12,6538.98,
19153,11:02:00,11:02:00,997,13,6817.44,
19153,11:04:00,11:04:00,1026,14,7632.13,
19153,11:05:00,11:05:00,1033,15,7999.88,
19153,11:07:00,11:07:00,10692,16,8515.7,
19153,11:08:00,11:08:00,1031,17,8812.56,
19153,11:10:00,11:10:00,1053,18,9679.89,
19153,11:12:00,11:12:00,1082,19,10416.28,
19153,11:13:00,11:13:00,1079,20,10869.24,
19153,11:15:00,11:15:00,1076,21,11491.07,
19153,11:17:00,11:17:00,138683,22,12583.71,
19153,11:19:00,11:19:00,1329,23,13079.92,
19153,11:21:00,11:21:00,1286,24,13675.09,
19153,11:22:00,11:22:00,1634,25,13999.62,
19165,15:13:00,15:13:00,13090,1,128.18,
19165,15:15:00,15:15:00,832,2,714.34,
19165,15:18:00,15:18:00,847,3,1502.73,
19165,15:19:00,15:19:00,846,4,2065.64,
19165,15:21:00,15:21:00,136256,5,2839.37,
19165,15:24:00,15:24:00,927,6,3245.86,
19165,15:25:00,15:25:00,921,7,3603.86,
19165,15:26:00,15:26:00,917,8,3962.24,
19165,15:28:00,15:28:00,918,9,4342.21,
19165,15:29:00,15:29:00,919,10,4594.89,
19165,15:31:00,15:31:00,888,11,5302.19,
19165,15:35:00,15:35:00,990,12,6538.98,
19165,15:37:00,15:37:00,997,13,6817.44,
19165,15:39:00,15:39:00,1026,14,7632.13,
19165,15:40:00,15:40:00,1033,15,7999.88,
19165,15:41:00,15:41:00,10692,16,8515.7,
19165,15:42:00,15:42:00,1031,17,8812.56,
19165,15:44:00,15:44:00,1053,18,9679.89,
19165,15:46:00,15:46:00,1082,19,10416.28,
19165,15:48:00,15:48:00,1079,20,10869.24,
19165,15:49:00,15:49:00,1076,21,11491.07,
19165,15:52:00,15:52:00,138683,22,12583.71,
19165,15:54:00,15:54:00,1329,23,13079.92,
19165,15:56:00,15:56:00,1286,24,13675.09,
19165,15:58:00,15:58:00,1634,25,13999.62,
19402,07:53:00,07:53:00,13090,1,128.18,
19402,07:55:00,07:55:00,832,2,714.34,
19402,07:59:00,07:59:00,847,3,1502.73,
19402,08:00:00,08:00:00,846,4,2065.64,
19402,08:03:00,08:03:00,136256,5,2839.37,
19402,08:06:00,08:06:00,927,6,3245.86,
19402,08:07:00,08:07:00,921,7,3603.86,
19402,08:08:00,08:08:00,917,8,3962.24,
19402,08:10:00,08:10:00,918,9,4342.21,
19402,08:11:00,08:11:00,919,10,4594.89,
19402,08:13:00,08:13:00,888,11,5302.19,
19402,08:18:00,08:18:00,990,12,6538.98,
19402,08:20:00,08:20:00,997,13,6817.44,
19402,08:22:00,08:22:00,1026,14,7632.13,
19402,08:23:00,08:23:00,1033,15,7999.88,
19402,08:24:00,08:24:00,10692,16,8515.7,
19402,08:26:00,08:26:00,1031,17,8812.56,
19402,08:28:00,08:28:00,1053,18,9679.89,
19402,08:31:00,08:31:00,1082,19,10416.28,
19402,08:33:00,08:33:00,1079,20,10869.24,
19402,08:34:00,08:34:00,1076,21,11491.07,
19402,08:37:00,08:37:00,138683,22,12583.71,
19402,08:40:00,08:40:00,1329,23,13079.92,
19402,08:42:00,08:42:00,1286,24,13675.09,
19402,08:43:00,08:43:00,1634,25,13999.62,
19484,20:13:00,20:13:00,13090,1,128.18,
19484,20:15:00,20:15:00,832,2,714.34,
19484,20:17:00,20:17:00,847,3,1502.73,
19484,20:19:00,20:19:00,846,4,2065.64,
19484,20:21:00,20:21:00,136256,5,2839.37,
19484,20:23:00,20:23:00,927,6,3245.86,
19484,20:24:00,20:24:00,921,7,3603.86,
19484,20:25:00,20:25:00,917,8,3962.24,
19484,20:26:00,20:26:00,918,9,4342.21,
19484,20:27:00,20:27:00,919,10,4594.89,
19484,20:29:00,20:29:00,888,11,5302.19,
19484,20:32:00,20:32:00,990,12,6538.98,
19484,20:33:00,20:33:00,997,13,6817.44,
19484,20:35:00,20:35:00,1026,14,7632.13,
19484,20:36:00,20:36:00,1033,15,7999.88,
19484,20:37:00,20:37:00,10692,16,8515.7,
19484,20:38:00,20:38:00,1031,17,8812.56,
19484,20:40:00,20:40:00,1053,18,9679.89,
19484,20:42:00,20:42:00,1082,19,10416.28,
19484,20:43:00,20:43:00,1079,20,10869.24,
19484,20:45:00,20:45:00,1076,21,11491.07,
19484,20:47:00,20:47:00,138683,22,12583.71,
19484,20:49:00,20:49:00,1329,23,13079.92,
19484,20:51:00,20:51:00,1286,24,13675.09,
19484,20:52:00,20:52:00,1634,25,13999.62,
19595,12:01:00,12:01:00,13090,1,128.18,
19595,12:03:00,12:03:00,832,2,714.34,
19595,12:06:00,12:06:00,847,3,1502.73,
19595,12:07:00,12:07:00,846,4,2065.64,
19595,12:10:00,12:10:00,136256,5,2839.37,
19595,12:12:00,12:12:00,927,6,3245.86,
19595,12:13:00,12:13:00,921,7,3603.86,
19595,12:14:00,12:14:00,917,8,3962.24,
19595,12:16:00,12:16:00,918,9,4342.21,
19595,12:17:00,12:17:00,919,10,4594.89,
19595,12:19:00,12:19:00,888,11,5302.19,
19595,12:23:00,12:23:00,990,12,6538.98,
19595,12:24:00,12:24:00,997,13,6817.44,
19595,12:26:00,12:26:00,1026,14,7632.13,
19595,12:26:00,12:26:00,1033,15,7999.88,
19595,12:28:00,12:28:00,10692,16,8515.7,
19595,12:29:00,12:29:00,1031,17,8812.56,
19595,12:31:00,12:31:00,1053,18,9679.89,
19595,12:33:00,12:33:00,1082,19,10416.28,
19595,12:34:00,12:34:00,1079,20,10869.24,
19595,12:36:00,12:36:00,1076,21,11491.07,
19595,12:39:00,12:39:00,138683,22,12583.71,
19595,12:40:00,12:40:00,1329,23,13079.92,
19595,12:42:00,12:42:00,1286,24,13675.09,
19595,12:44:00,12:44:00,1634,25,13999.62,
19604,16:12:00,16:12:00,13090,1,128.18,
19604,16:14:00,16:14:00,832,2,714.34,
19604,16:19:00,16:19:00,847,3,1502.73,
19604,16:20:00,16:20:00,846,4,2065.64,
19604,16:22:00,16:22:00,136256,5,2839.37,
19604,16:25:00,16:25:00,927,6,3245.86,
19604,16:26:00,16:26:00,921,7,3603.86,
19604,16:28:00,16:28:00,917,8,3962.24,
19604,16:29:00,16:29:00,918,9,4342.21,
19604,16:30:00,16:30:00,919,10,4594.89,
19604,16:33:00,16:33:00,888,11,5302.19,
19604,16:38:00,16:38:00,990,12,6538.98,
19604,16:40:00,16:40:00,997,13,6817.44,
19604,16:42:00,16:42:00,1026,14,7632.13,
19604,16:43:00,16:43:00,1033,15,7999.88,
19604,16:44:00,16:44:00,10692,16,8515.7,
19604,16:45:00,16:45:00,1031,17,8812.56,
19604,16:48:00,16:48:00,1053,18,9679.89,
19604,16:50:00,16:50:00,1082,19,10416.28,
19604,16:51:00,16:51:00,1079,20,10869.24,
19604,16:53:00,16:53:00,1076,21,11491.07,
19604,16:56:00,16:56:00,138683,22,12583.71,
19604,16:58:00,16:58:00,1329,23,13079.92,
19604,17:00:00,17:00:00,1286,24,13675.09,
19604,17:02:00,17:02:00,1634,25,13999.62,
19774,22:50:00,22:50:00,13090,1,128.18,
19774,22:52:00,22:52:00,832,2,714.34,
19774,22:54:00,22:54:00,847,3,1502.73,
19774,22:55:00,22:55:00,846,4,2065.64,
19774,22:57:00,22:57:00,136256,5,2839.37,
19774,22:58:00,22:58:00,927,6,3245.86,
19774,23:00:00,23:00:00,921,7,3603.86,
19774,23:01:00,23:01:00,917,8,3962.24,
19774,23:02:00,23:02:00,918,9,4342.21,
19774,23:03:00,23:03:00,919,10,4594.89,
19774,23:04:00,23:04:00,888,11,5302.19,
19774,23:07:00,23:07:00,990,12,6538.98,
19774,23:08:00,23:08:00,997,13,6817.44,
19774,23:10:00,23:10:00,1026,14,7632.13,
19774,23:11:00,23:11:00,1033,15,7999.88,
19774,23:12:00,23:12:00,10692,16,8515.7,
19774,23:13:00,23:13:00,1031,17,8812.56,
19774,23:14:00,23:14:00,1053,18,9679.89,
19774,23:16:00,23:16:00,1082,19,10416.28,
19774,23:17:00,23:17:00,1079,20,10869.24,
19774,23:18:00,23:18:00,1076,21,11491.07,
19774,23:21:00,23:21:00,138683,22,12583.71,
19774,23:23:00,23:23:00,1329,23,13079.92,
19774,23:24:00,23:24:00,1286,24,13675.09,
19774,23:25:00,23:25:00,1634,25,13999.62,
19826,08:48:00,08:48:00,13090,1,128.18,
19826,08:50:00,08:50:00,832,2,714.34,
19826,08:52:00,08:52:00,847,3,1502.73,
19826,08:54:00,08:54:00,846,4,2065.64,
19826,08:56:00,08:56:00,136256,5,2839.37,
19826,08:58:00,08:58:00,927,6,3245.86,
19826,08:59:00,08:59:00,921,7,3603.86,
19826,09:01:00,09:01:00,917,8,3962.24,
19826,09:02:00,09:02:00,918,9,4342.21,
19826,09:03:00,09:03:00,919,10,4594.89,
19826,09:05:00,09:05:00,888,11,5302.19,
19826,09:08:00,09:08:00,990,12,6538.98,
19826,09:09:00,09:09:00,997,13,6817.44,
19826,09:11:00,09:11:00,1026,14,7632.13,
19826,09:12:00,09:12:00,1033,15,7999.88,
19826,09:13:00,09:13:00,10692,16,8515.7,
19826,09:15:00,09:15:00,1031,17,8812.56,
19826,09:16:00,09:16:00,1053,18,9679.89,
19826,09:18:00,09:18:00,1082,19,10416.28,
19826,09:19:00,09:19:00,1079,20,10869.24,
19826,09:21:00,09:21:00,1076,21,11491.07,
19826,09:24:00,09:24:00,138683,22,12583.71,
19826,09:26:00,09:26:00,1329,23,13079.92,
19826,09:28:00,09:28:00,1286,24,13675.09,
19826,09:29:00,09:29:00,1634,25,13999.62,
19848,13:07:00,13:07:00,13090,1,128.18,
19848,13:09:00,13:09:00,832,2,714.34,
19848,13:12:00,13:12:00,847,3,1502.73,
19848,13:14:00,13:14:00,846,4,2065.64,
19848,13:16:00,13:16:00,136256,5,2839.37,
19848,13:18:00,13:18:00,927,6,3245.86,
19848,13:19:00,13:19:00,921,7,3603.86,
19848,13:21:00,13:21:00,917,8,3962.24,
19848,13:22:00,13:22:00,918,9,4342.21,
19848,13:23:00,13:23:00,919,10,4594.89,
19848,13:25:00,13:25:00,888,11,5302.19,
19848,13:29:00,13:29:00,990,12,6538.98,
19848,13:30:00,13:30:00,997,13,6817.44,
19848,13:32:00,13:32:00,1026,14,7632.13,
19848,13:33:00,13:33:00,1033,15,7999.88,
19848,13:34:00,13:34:00,10692,16,8515.7,
19848,13:35:00,13:35:00,1031,17,8812.56,
19848,13:37:00,13:37:00,1053,18,9679.89,
19848,13:39:00,13:39:00,1082,19,10416.28,
19848,13:40:00,13:40:00,1079,20,10869.24,
19848,13:42:00,13:42:00,1076,21,11491.07,
19848,13:45:00,13:45:00,138683,22,12583.71,
19848,13:47:00,13:47:00,1329,23,13079.92,
19848,13:49:00,13:49:00,1286,24,13675.09,
19848,13:50:00,13:50:00,1634,25,13999.62,
19891,19:17:00,19:17:00,13090,1,128.18,
19891,19:19:00,19:19:00,832,2,714.34,
19891,19:22:00,19:22:00,847,3,1502.73,
19891,19:23:00,19:23:00,846,4,2065.64,
19891,19:25:00,19:25:00,136256,5,2839.37,
19891,19:27:00,19:27:00,927,6,3245.86,
19891,19:28:00,19:28:00,921,7,3603.86,
19891,19:30:00,19:30:00,917,8,3962.24,
19891,19:31:00,19:31:00,918,9,4342.21,
19891,19:32:00,19:32:00,919,10,4594.89,
19891,19:34:00,19:34:00,888,11,5302.19,
19891,19:37:00,19:37:00,990,12,6538.98,
19891,19:38:00,19:38:00,997,13,6817.44,
19891,19:40:00,19:40:00,1026,14,7632.13,
19891,19:41:00,19:41:00,1033,15,7999.88,
19891,19:42:00,19:42:00,10692,16,8515.7,
19891,19:44:00,19:44:00,1031,17,8812.56,
19891,19:45:00,19:45:00,1053,18,9679.89,
19891,19:47:00,19:47:00,1082,19,10416.28,
19891,19:48:00,19:48:00,1079,20,10869.24,
19891,19:50:00,19:50:00,1076,21,11491.07,
19891,19:53:00,19:53:00,138683,22,12583.71,
19891,19:55:00,19:55:00,1329,23,13079.92,
19891,19:57:00,19:57:00,1286,24,13675.09,
19891,19:58:00,19:58:00,1634,25,13999.62,
19895,20:51:00,20:51:00,13090,1,128.18,
19895,20:53:00,20:53:00,832,2,714.34,
19895,20:55:00,20:55:00,847,3,1502.73,
19895,20:57:00,20:57:00,846,4,2065.64,
19895,20:58:00,20:58:00,136256,5,2839.37,
19895,21:00:00,21:00:00,927,6,3245.86,
19895,21:01:00,21:01:00,921,7,3603.86,
19895,21:02:00,21:02:00,917,8,3962.24,
19895,21:04:00,21:04:00,918,9,4342.21,
19895,21:04:00,21:04:00,919,10,4594.89,
19895,21:06:00,21:06:00,888,11,5302.19,
19895,21:09:00,21:09:00,990,12,6538.98,
19895,21:10:00,21:10:00,997,13,6817.44,
19895,21:12:00,21:12:00,1026,14,7632.13,
19895,21:13:00,21:13:00,1033,15,7999.88,
19895,21:14:00,21:14:00,10692,16,8515.7,
19895,21:15:00,21:15:00,1031,17,8812.56,
19895,21:17:00,21:17:00,1053,18,9679.89,
19895,21:19:00,21:19:00,1082,19,10416.28,
19895,21:20:00,21:20:00,1079,20,10869.24,
19895,21:21:00,21:21:00,1076,21,11491.07,
19895,21:23:00,21:23:00,138683,22,12583.71,
19895,21:25:00,21:25:00,1329,23,13079.92,
19895,21:26:00,21:26:00,1286,24,13675.09,
19895,21:27:00,21:27:00,1634,25,13999.62,
19955,11:45:00,11:45:00,13090,1,128.18,
19955,11:47:00,11:47:00,832,2,714.34,
19955,11:50:00,11:50:00,847,3,1502.73,
19955,11:51:00,11:51:00,846,4,2065.64,
19955,11:54:00,11:54:00,136256,5,2839.37,
19955,11:56:00,11:56:00,927,6,3245.86,
19955,11:57:00,11:57:00,921,7,3603.86,
19955,11:58:00,11:58:00,917,8,3962.24,
19955,12:00:00,12:00:00,918,9,4342.21,
19955,12:01:00,12:01:00,919,10,4594.89,
19955,12:03:00,12:03:00,888,11,5302.19,
19955,12:07:00,12:07:00,990,12,6538.98,
19955,12:08:00,12:08:00,997,13,6817.44,
19955,12:10:00,12:10:00,1026,14,7632.13,
19955,12:10:00,12:10:00,1033,15,7999.88,
19955,12:12:00,12:12:00,10692,16,8515.7,
19955,12:13:00,12:13:00,1031,17,8812.56,
19955,12:15:00,12:15:00,1053,18,9679.89,
19955,12:17:00,12:17:00,1082,19,10416.28,
19955,12:18:00,12:18:00,1079,20,10869.24,
19955,12:20:00,12:20:00,1076,21,11491.07,
19955,12:23:00,12:23:00,138683,22,12583.71,
19955,12:24:00,12:24:00,1329,23,13079.92,
19955,12:26:00,12:26:00,1286,24,13675.09,
19955,12:28:00,12:28:00,1634,25,13999.62,
20166,13:55:00,13:55:00,13090,1,128.18,
20166,13:57:00,13:57:00,832,2,714.34,
20166,14:00:00,14:00:00,847,3,1502.73,
20166,14:01:00,14:01:00,846,4,2065.64,
20166,14:03:00,14:03:00,136256,5,2839.37,
20166,14:06:00,14:06:00,927,6,3245.86,
20166,14:07:00,14:07:00,921,7,3603.86,
20166,14:08:00,14:08:00,917,8,3962.24,
20166,14:10:00,14:10:00,918,9,4342.21,
20166,14:11:00,14:11:00,919,10,4594.89,
20166,14:13:00,14:13:00,888,11,5302.19,
20166,14:17:00,14:17:00,990,12,6538.98,
20166,14:18:00,14:18:00,997,13,6817.44,
20166,14:20:00,14:20:00,1026,14,7632.13,
20166,14:21:00,14:21:00,1033,15,7999.88,
20166,14:22:00,14:22:00,10692,16,8515.7,
20166,14:24:00,14:24:00,1031,17,8812.56,
20166,14:26:00,14:26:00,1053,18,9679.89,
20166,14:28:00,14:28:00,1082,19,10416.28,
20166,14:29:00,14:29:00,1079,20,10869.24,
20166,14:31:00,14:31:00,1076,21,11491.07,
20166,14:34:00,14:34:00,138683,22,12583.71,
20166,14:36:00,14:36:00,1329,23,13079.92,
20166,14:38:00,14:38:00,1286,24,13675.09,
20166,14:39:00,14:39:00,1634,25,13999.62,
20197,15:24:00,15:24:00,13090,1,128.18,
20197,15:26:00,15:26:00,832,2,714.34,
20197,15:29:00,15:29:00,847,3,1502.73,
20197,15:30:00,15:30:00,846,4,2065.64,
20197,15:32:00,15:32:00,136256,5,2839.37,
20197,15:35:00,15:35:00,927,6,3245.86,
20197,15:36:00,15:36:00,921,7,3603.86,
20197,15:37:00,15:37:00,917,8,3962.24,
20197,15:39:00,15:39:00,918,9,4342.21,
20197,15:40:00,15:40:00,919,10,4594.89,
20197,15:42:00,15:42:00,888,11,5302.19,
20197,15:48:00,15:48:00,990,12,6538.98,
20197,15:49:00,15:49:00,997,13,6817.44,
20197,15:51:00,15:51:00,1026,14,7632.13,
20197,15:52:00,15:52:00,1033,15,7999.88,
20197,15:53:00,15:53:00,10692,16,8515.7,
20197,15:55:00,15:55:00,1031,17,8812.56,
20197,15:56:00,15:56:00,1053,18,9679.89,
20197,15:59:00,15:59:00,1082,19,10416.28,
20197,16:00:00,16:00:00,1079,20,10869.24,
20197,16:02:00,16:02:00,1076,21,11491.07,
20197,16:05:00,16:05:00,138683,22,12583.71,
20197,16:07:00,16:07:00,1329,23,13079.92,
20197,16:09:00,16:09:00,1286,24,13675.09,
20197,16:10:00,16:10:00,1634,25,13999.62,
20551,07:42:00,07:42:00,13090,1,128.18,
20551,07:44:00,07:44:00,832,2,714.34,
20551,07:48:00,07:48:00,847,3,1502.73,
20551,07:49:00,07:49:00,846,4,2065.64,
20551,07:51:00,07:51:00,136256,5,2839.37,
20551,07:54:00,07:54:00,927,6,3245.86,
20551,07:56:00,07:56:00,921,7,3603.86,
20551,07:57:00,07:57:00,917,8,3962.24,
20551,07:58:00,07:58:00,918,9,4342.21,
20551,07:59:00,07:59:00,919,10,4594.89,
20551,08:02:00,08:02:00,888,11,5302.19,
20551,08:07:00,08:07:00,990,12,6538.98,
20551,08:08:00,08:08:00,997,13,6817.44,
20551,08:10:00,08:10:00,1026,14,7632.13,
20551,08:11:00,08:11:00,1033,15,7999.88,
20551,08:13:00,08:13:00,10692,16,8515.7,
20551,08:14:00,08:14:00,1031,17,8812.56,
20551,08:17:00,08:17:00,1053,18,9679.89,
20551,08:19:00,08:19:00,1082,19,10416.28,
20551,08:21:00,08:21:00,1079,20,10869.24,
20551,08:23:00,08:23:00,1076,21,11491.07,
20551,08:26:00,08:26:00,138683,22,12583.71,
20551,08:28:00,08:28:00,1329,23,13079.92,
20551,08:30:00,08:30:00,1286,24,13675.09,
20551,08:31:00,08:31:00,1634,25,13999.62,
20582,16:02:00,16:02:00,13090,1,128.18,
20582,16:04:00,16:04:00,832,2,714.34,
20582,16:07:00,16:07:00,847,3,1502.73,
20582,16:08:00,16:08:00,846,4,2065.64,
20582,16:10:00,16:10:00,136256,5,2839.37,
20582,16:12:00,16:12:00,927,6,3245.86,
20582,16:14:00,16:14:00,921,7,3603.86,
20582,16:15:00,16:15:00,917,8,3962.24,
20582,16:16:00,16:16:00,918,9,4342.21,
20582,16:17:00,16:17:00,919,10,4594.89,
20582,16:19:00,16:19:00,888,11,5302.19,
20582,16:23:00,16:23:00,990,12,6538.98,
20582,16:23:00,16:23:00,997,13,6817.44,
20582,16:25:00,16:25:00,1026,14,7632.13,
20582,16:26:00,16:26:00,1033,15,7999.88,
20582,16:27:00,16:27:00,10692,16,8515.7,
20582,16:29:00,16:29:00,1031,17,8812.56,
20582,16:31:00,16:31:00,1053,18,9679.89,
20582,16:33:00,16:33:00,1082,19,10416.28,
20582,16:34:00,16:34:00,1079,20,10869.24,
20582,16:36:00,16:36:00,1076,21,11491.07,
20582,16:38:00,16:38:00,138683,22,12583.71,
20582,16:40:00,16:40:00,1329,23,13079.92,
20582,16:42:00,16:42:00,1286,24,13675.09,
20582,16:43:00,16:43:00,1634,25,13999.62,
20612,08:29:00,08:29:00,13090,1,128.18,
20612,08:31:00,08:31:00,832,2,714.34,
20612,08:34:00,08:34:00,847,3,1502.73,
20612,08:36:00,08:36:00,846,4,2065.64,
20612,08:38:00,08:38:00,136256,5,2839.37,
20612,08:41:00,08:41:00,927,6,3245.86,
20612,08:43:00,08:43:00,921,7,3603.86,
20612,08:44:00,08:44:00,917,8,3962.24,
20612,08:45:00,08:45:00,918,9,4342.21,
20612,08:46:00,08:46:00,919,10,4594.89,
20612,08:49:00,08:49:00,888,11,5302.19,
20612,08:54:00,08:54:00,990,12,6538.98,
20612,08:55:00,08:55:00,997,13,6817.44,
20612,08:57:00,08:57:00,1026,14,7632.13,
20612,08:58:00,08:58:00,1033,15,7999.88,
20612,08:59:00,08:59:00,10692,16,8515.7,
20612,09:01:00,09:01:00,1031,17,8812.56,
20612,09:04:00,09:04:00,1053,18,9679.89,
20612,09:06:00,09:06:00,1082,19,10416.28,
20612,09:08:00,09:08:00,1079,20,10869.24,
20612,09:10:00,09:10:00,1076,21,11491.07,
20612,09:13:00,09:13:00,138683,22,12583.71,
20612,09:15:00,09:15:00,1329,23,13079.92,
20612,09:17:00,09:17:00,1286,24,13675.09,
20612,09:18:00,09:18:00,1634,25,13999.62,
20899,14:38:00,14:38:00,13090,1,128.18,
20899,14:40:00,14:40:00,832,2,714.34,
20899,14:43:00,14:43:00,847,3,1502.73,
20899,14:44:00,14:44:00,846,4,2065.64,
20899,14:46:00,14:46:00,136256,5,2839.37,
20899,14:49:00,14:49:00,927,6,3245.86,
20899,14:50:00,14:50:00,921,7,3603.86,
20899,14:51:00,14:51:00,917,8,3962.24,
20899,14:53:00,14:53:00,918,9,4342.21,
20899,14:54:00,14:54:00,919,10,4594.89,
20899,14:56:00,14:56:00,888,11,5302.19,
20899,15:00:00,15:00:00,990,12,6538.98,
20899,15:01:00,15:01:00,997,13,6817.44,
20899,15:03:00,15:03:00,1026,14,7632.13,
20899,15:04:00,15:04:00,1033,15,7999.88,
20899,15:05:00,15:05:00,10692,16,8515.7,
20899,15:07:00,15:07:00,1031,17,8812.56,
20899,15:09:00,15:09:00,1053,18,9679.89,
20899,15:11:00,15:11:00,1082,19,10416.28,
20899,15:12:00,15:12:00,1079,20,10869.24,
20899,15:14:00,15:14:00,1076,21,11491.07,
20899,15:17:00,15:17:00,138683,22,12583.71,
20899,15:19:00,15:19:00,1329,23,13079.92,
20899,15:21:00,15:21:00,1286,24,13675.09,
20899,15:22:00,15:22:00,1634,25,13999.62,
21018,21:50:00,21:50:00,13090,1,128.18,
21018,21:52:00,21:52:00,832,2,714.34,
21018,21:54:00,21:54:00,847,3,1502.73,
21018,21:56:00,21:56:00,846,4,2065.64,
21018,21:57:00,21:57:00,136256,5,2839.37,
21018,21:59:00,21:59:00,927,6,3245.86,
21018,22:01:00,22:01:00,921,7,3603.86,
21018,22:02:00,22:02:00,917,8,3962.24,
21018,22:03:00,22:03:00,918,9,4342.21,
21018,22:04:00,22:04:00,919,10,4594.89,
21018,22:05:00,22:05:00,888,11,5302.19,
21018,22:08:00,22:08:00,990,12,6538.98,
21018,22:09:00,22:09:00,997,13,6817.44,
21018,22:11:00,22:11:00,1026,14,7632.13,
21018,22:12:00,22:12:00,1033,15,7999.88,
21018,22:13:00,22:13:00,10692,16,8515.7,
21018,22:14:00,22:14:00,1031,17,8812.56,
21018,22:15:00,22:15:00,1053,18,9679.89,
21018,22:17:00,22:17:00,1082,19,10416.28,
21018,22:18:00,22:18:00,1079,20,10869.24,
21018,22:20:00,22:20:00,1076,21,11491.07,
21018,22:22:00,22:22:00,138683,22,12583.71,
21018,22:24:00,22:24:00,1329,23,13079.92,
21018,22:26:00,22:26:00,1286,24,13675.09,
21018,22:27:00,22:27:00,1634,25,13999.62,
21182,12:49:00,12:49:00,13090,1,128.18,
21182,12:51:00,12:51:00,832,2,714.34,
21182,12:54:00,12:54:00,847,3,1502.73,
21182,12:56:00,12:56:00,846,4,2065.64,
21182,12:58:00,12:58:00,136256,5,2839.37,
21182,13:00:00,13:00:00,927,6,3245.86,
21182,13:01:00,13:01:00,921,7,3603.86,
21182,13:03:00,13:03:00,917,8,3962.24,
21182,13:04:00,13:04:00,918,9,4342.21,
21182,13:05:00,13:05:00,919,10,4594.89,
21182,13:07:00,13:07:00,888,11,5302.19,
21182,13:11:00,13:11:00,990,12,6538.98,
21182,13:12:00,13:12:00,997,13,6817.44,
21182,13:14:00,13:14:00,1026,14,7632.13,
21182,13:15:00,13:15:00,1033,15,7999.88,
21182,13:16:00,13:16:00,10692,16,8515.7,
21182,13:17:00,13:17:00,1031,17,8812.56,
21182,13:19:00,13:19:00,1053,18,9679.89,
21182,13:21:00,13:21:00,1082,19,10416.28,
21182,13:22:00,13:22:00,1079,20,10869.24,
21182,13:24:00,13:24:00,1076,21,11491.07,
21182,13:27:00,13:27:00,138683,22,12583.71,
21182,13:29:00,13:29:00,1329,23,13079.92,
21182,13:31:00,13:31:00,1286,24,13675.09,
21182,13:32:00,13:32:00,1634,25,13999.62,
21226,09:25:00,09:25:00,13090,1,128.18,
21226,09:27:00,09:27:00,832,2,714.34,
21226,09:30:00,09:30:00,847,3,1502.73,
21226,09:31:00,09:31:00,846,4,2065.64,
21226,09:33:00,09:33:00,136256,5,2839.37,
21226,09:35:00,09:35:00,927,6,3245.86,
21226,09:37:00,09:37:00,921,7,3603.86,
21226,09:38:00,09:38:00,917,8,3962.24,
21226,09:39:00,09:39:00,918,9,4342.21,
21226,09:40:00,09:40:00,919,10,4594.89,
21226,09:42:00,09:42:00,888,11,5302.19,
21226,09:46:00,09:46:00,990,12,6538.98,
21226,09:47:00,09:47:00,997,13,6817.44,
21226,09:49:00,09:49:00,1026,14,7632.13,
21226,09:50:00,09:50:00,1033,15,7999.88,
21226,09:51:00,09:51:00,10692,16,8515.7,
21226,09:52:00,09:52:00,1031,17,8812.56,
21226,09:54:00,09:54:00,1053,18,9679.89,
21226,09:56:00,09:56:00,1082,19,10416.28,
21226,09:57:00,09:57:00,1079,20,10869.24,
21226,09:59:00,09:59:00,1076,21,11491.07,
21226,10:02:00,10:02:00,138683,22,12583.71,
21226,10:03:00,10:03:00,1329,23,13079.92,
21226,10:05:00,10:05:00,1286,24,13675.09,
21226,10:06:00,10:06:00,1634,25,13999.62,
21410,19:19:00,19:19:00,13090,1,128.18,
21410,19:21:00,19:21:00,832,2,714.34,
21410,19:23:00,19:23:00,847,3,1502.73,
21410,19:25:00,19:25:00,846,4,2065.64,
21410,19:27:00,19:27:00,136256,5,2839.37,
21410,19:29:00,19:29:00,927,6,3245.86,
21410,19:30:00,19:30:00,921,7,3603.86,
21410,19:31:00,19:31:00,917,8,3962.24,
21410,19:32:00,19:32:00,918,9,4342.21,
21410,19:33:00,19:33:00,919,10,4594.89,
21410,19:35:00,19:35:00,888,11,5302.19,
21410,19:38:00,19:38:00,990,12,6538.98,
21410,19:39:00,19:39:00,997,13,6817.44,
21410,19:41:00,19:41:00,1026,14,7632.13,
21410,19:42:00,19:42:00,1033,15,7999.88,
21410,19:43:00,19:43:00,10692,16,8515.7,
21410,19:44:00,19:44:00,1031,17,8812.56,
21410,19:46:00,19:46:00,1053,18,9679.89,
21410,19:48:00,19:48:00,1082,19,10416.28,
21410,19:49:00,19:49:00,1079,20,10869.24,
21410,19:51:00,19:51:00,1076,21,11491.07,
21410,19:53:00,19:53:00,138683,22,12583.71,
21410,19:55:00,19:55:00,1329,23,13079.92,
21410,19:57:00,19:57:00,1286,24,13675.09,
21410,19:58:00,19:58:00,1634,25,13999.62,
21554,15:02:00,15:02:00,13090,1,128.18,
21554,15:04:00,15:04:00,832,2,714.34,
21554,15:07:00,15:07:00,847,3,1502.73,
21554,15:08:00,15:08:00,846,4,2065.64,
21554,15:10:00,15:10:00,136256,5,2839.37,
21554,15:13:00,15:13:00,927,6,3245.86,
21554,15:14:00,15:14:00,921,7,3603.86,
21554,15:15:00,15:15:00,917,8,3962.24,
21554,15:17:00,15:17:00,918,9,4342.21,
21554,15:18:00,15:18:00,919,10,4594.89,
21554,15:20:00,15:20:00,888,11,5302.19,
21554,15:24:00,15:24:00,990,12,6538.98,
21554,15:26:00,15:26:00,997,13,6817.44,
21554,15:28:00,15:28:00,1026,14,7632.13,
21554,15:29:00,15:29:00,1033,15,7999.88,
21554,15:30:00,15:30:00,10692,16,8515.7,
21554,15:31:00,15:31:00,1031,17,8812.56,
21554,15:33:00,15:33:00,1053,18,9679.89,
21554,15:35:00,15:35:00,1082,19,10416.28,
21554,15:37:00,15:37:00,1079,20,10869.24,
21554,15:38:00,15:38:00,1076,21,11491.07,
21554,15:41:00,15:41:00,138683,22,12583.71,
21554,15:43:00,15:43:00,1329,23,13079.92,
21554,15:45:00,15:45:00,1286,24,13675.09,
21554,15:47:00,15:47:00,1634,25,13999.62,
21629,14:10:00,14:10:00,13090,1,128.18,
21629,14:12:00,14:12:00,832,2,714.34,
21629,14:15:00,14:15:00,847,3,1502.73,
21629,14:16:00,14:16:00,846,4,2065.64,
21629,14:18:00,14:18:00,136256,5,2839.37,
21629,14:21:00,14:21:00,927,6,3245.86,
21629,14:22:00,14:22:00,921,7,3603.86,
21629,14:23:00,14:23:00,917,8,3962.24,
21629,14:25:00,14:25:00,918,9,4342.21,
21629,14:26:00,14:26:00,919,10,4594.89,
21629,14:28:00,14:28:00,888,11,5302.19,
21629,14:32:00,14:32:00,990,12,6538.98,
21629,14:33:00,14:33:00,997,13,6817.44,
21629,14:35:00,14:35:00,1026,14,7632.13,
21629,14:36:00,14:36:00,1033,15,7999.88,
21629,14:37:00,14:37:00,10692,16,8515.7,
21629,14:39:00,14:39:00,1031,17,8812.56,
21629,14:41:00,14:41:00,1053,18,9679.89,
21629,14:43:00,14:43:00,1082,19,10416.28,
21629,14:44:00,14:44:00,1079,20,10869.24,
21629,14:46:00,14:46:00,1076,21,11491.07,
21629,14:49:00,14:49:00,138683,22,12583.71,
21629,14:51:00,14:51:00,1329,23,13079.92,
21629,14:53:00,14:53:00,1286,24,13675.09,
21629,14:54:00,14:54:00,1634,25,13999.62,
21691,16:17:00,16:17:00,13090,1,128.18,
21691,16:19:00,16:19:00,832,2,714.34,
21691,16:22:00,16:22:00,847,3,1502.73,
21691,16:23:00,16:23:00,846,4,2065.64,
21691,16:25:00,16:25:00,136256,5,2839.37,
21691,16:27:00,16:27:00,927,6,3245.86,
21691,16:29:00,16:29:00,921,7,3603.86,
21691,16:30:00,16:30:00,917,8,3962.24,
21691,16:31:00,16:31:00,918,9,4342.21,
21691,16:32:00,16:32:00,919,10,4594.89,
21691,16:34:00,16:34:00,888,11,5302.19,
21691,16:37:00,16:37:00,990,12,6538.98,
21691,16:38:00,16:38:00,997,13,6817.44,
21691,16:40:00,16:40:00,1026,14,7632.13,
21691,16:41:00,16:41:00,1033,15,7999.88,
21691,16:42:00,16:42:00,10692,16,8515.7,
21691,16:44:00,16:44:00,1031,17,8812.56,
21691,16:45:00,16:45:00,1053,18,9679.89,
21691,16:47:00,16:47:00,1082,19,10416.28,
21691,16:48:00,16:48:00,1079,20,10869.24,
21691,16:50:00,16:50:00,1076,21,11491.07,
21691,16:53:00,16:53:00,138683,22,12583.71,
21691,16:55:00,16:55:00,1329,23,13079.92,
21691,16:57:00,16:57:00,1286,24,13675.09,
21691,16:58:00,16:58:00,1634,25,13999.62,
21999,16:32:00,16:32:00,13090,1,128.18,
21999,16:34:00,16:34:00,832,2,714.34,
21999,16:37:00,16:37:00,847,3,1502.73,
21999,16:38:00,16:38:00,846,4,2065.64,
21999,16:40:00,16:40:00,136256,5,2839.37,
21999,16:42:00,16:42:00,927,6,3245.86,
21999,16:44:00,16:44:00,921,7,3603.86,
21999,16:45:00,16:45:00,917,8,3962.24,
21999,16:46:00,16:46:00,918,9,4342.21,
21999,16:47:00,16:47:00,919,10,4594.89,
21999,16:49:00,16:49:00,888,11,5302.19,
21999,16:52:00,16:52:00,990,12,6538.98,
21999,16:53:00,16:53:00,997,13,6817.44,
21999,16:55:00,16:55:00,1026,14,7632.13,
21999,16:56:00,16:56:00,1033,15,7999.88,
21999,16:57:00,16:57:00,10692,16,8515.7,
21999,16:59:00,16:59:00,1031,17,8812.56,
21999,17:00:00,17:00:00,1053,18,9679.89,
21999,17:02:00,17:02:00,1082,19,10416.28,
21999,17:03:00,17:03:00,1079,20,10869.24,
21999,17:05:00,17:05:00,1076,21,11491.07,
21999,17:08:00,17:08:00,138683,22,12583.71,
21999,17:10:00,17:10:00,1329,23,13079.92,
21999,17:12:00,17:12:00,1286,24,13675.09,
21999,17:13:00,17:13:00,1634,25,13999.62,
22025,22:26:00,22:26:00,13090,1,128.18,
22025,22:28:00,22:28:00,832,2,714.34,
22025,22:29:00,22:29:00,847,3,1502.73,
22025,22:30:00,22:30:00,846,4,2065.64,
22025,22:32:00,22:32:00,136256,5,2839.37,
22025,22:34:00,22:34:00,927,6,3245.86,
22025,22:35:00,22:35:00,921,7,3603.86,
22025,22:36:00,22:36:00,917,8,3962.24,
22025,22:37:00,22:37:00,918,9,4342.21,
22025,22:38:00,22:38:00,919,10,4594.89,
22025,22:40:00,22:40:00,888,11,5302.19,
22025,22:43:00,22:43:00,990,12,6538.98,
22025,22:44:00,22:44:00,997,13,6817.44,
22025,22:46:00,22:46:00,1026,14,7632.13,
22025,22:47:00,22:47:00,1033,15,7999.88,
22025,22:48:00,22:48:00,10692,16,8515.7,
22025,22:49:00,22:49:00,1031,17,8812.56,
22025,22:51:00,22:51:00,1053,18,9679.89,
22025,22:52:00,22:52:00,1082,19,10416.28,
22025,22:53:00,22:53:00,1079,20,10869.24,
22025,22:54:00,22:54:00,1076,21,11491.07,
22025,22:57:00,22:57:00,138683,22,12583.71,
22025,22:58:00,22:58:00,1329,23,13079.92,
22025,22:59:00,22:59:00,1286,24,13675.09,
22025,23:00:00,23:00:00,1634,25,13999.62,
22086,12:07:00,12:07:00,13090,1,128.18,
22086,12:09:00,12:09:00,832,2,714.34,
22086,12:12:00,12:12:00,847,3,1502.73,
22086,12:13:00,12:13:00,846,4,2065.64,
22086,12:15:00,12:15:00,136256,5,2839.37,
22086,12:18:00,12:18:00,927,6,3245.86,
22086,12:19:00,12:19:00,921,7,3603.86,
22086,12:20:00,12:20:00,917,8,3962.24,
22086,12:22:00,12:22:00,918,9,4342.21,
22086,12:23:00,12:23:00,919,10,4594.89,
22086,12:25:00,12:25:00,888,11,5302.19,
22086,12:29:00,12:29:00,990,12,6538.98,
22086,12:30:00,12:30:00,997,13,6817.44,
22086,12:32:00,12:32:00,1026,14,7632.13,
22086,12:33:00,12:33:00,1033,15,7999.88,
22086,12:34:00,12:34:00,10692,16,8515.7,
22086,12:36:00,12:36:00,1031,17,8812.56,
22086,12:37:00,12:37:00,1053,18,9679.89,
22086,12:39:00,12:39:00,1082,19,10416.28,
22086,12:41:00,12:41:00,1079,20,10869.24,
22086,12:43:00,12:43:00,1076,21,11491.07,
22086,12:46:00,12:46:00,138683,22,12583.71,
22086,12:48:00,12:48:00,1329,23,13079.92,
22086,12:50:00,12:50:00,1286,24,13675.09,
22086,12:51:00,12:51:00,1634,25,13999.62,
22089,16:02:00,16:02:00,13090,1,128.18,
22089,16:04:00,16:04:00,832,2,714.34,
22089,16:07:00,16:07:00,847,3,1502.73,
22089,16:08:00,16:08:00,846,4,2065.64,
22089,16:10:00,16:10:00,136256,5,2839.37,
22089,16:12:00,16:12:00,927,6,3245.86,
22089,16:14:00,16:14:00,921,7,3603.86,
22089,16:15:00,16:15:00,917,8,3962.24,
22089,16:16:00,16:16:00,918,9,4342.21,
22089,16:17:00,16:17:00,919,10,4594.89,
22089,16:19:00,16:19:00,888,11,5302.19,
22089,16:23:00,16:23:00,990,12,6538.98,
22089,16:23:00,16:23:00,997,13,6817.44,
22089,16:25:00,16:25:00,1026,14,7632.13,
22089,16:26:00,16:26:00,1033,15,7999.88,
22089,16:27:00,16:27:00,10692,16,8515.7,
22089,16:29:00,16:29:00,1031,17,8812.56,
22089,16:31:00,16:31:00,1053,18,9679.89,
22089,16:33:00,16:33:00,1082,19,10416.28,
22089,16:34:00,16:34:00,1079,20,10869.24,
22089,16:36:00,16:36:00,1076,21,11491.07,
22089,16:38:00,16:38:00,138683,22,12583.71,
22089,16:40:00,16:40:00,1329,23,13079.92,
22089,16:42:00,16:42:00,1286,24,13675.09,
22089,16:43:00,16:43:00,1634,25,13999.62,
22157,10:02:00,10:02:00,13090,1,128.18,
22157,10:04:00,10:04:00,832,2,714.34,
22157,10:07:00,10:07:00,847,3,1502.73,
22157,10:08:00,10:08:00,846,4,2065.64,
22157,10:10:00,10:10:00,136256,5,2839.37,
22157,10:13:00,10:13:00,927,6,3245.86,
22157,10:14:00,10:14:00,921,7,3603.86,
22157,10:15:00,10:15:00,917,8,3962.24,
22157,10:17:00,10:17:00,918,9,4342.21,
22157,10:18:00,10:18:00,919,10,4594.89,
22157,10:20:00,10:20:00,888,11,5302.19,
22157,10:23:00,10:23:00,990,12,6538.98,
22157,10:24:00,10:24:00,997,13,6817.44,
22157,10:26:00,10:26:00,1026,14,7632.13,
22157,10:27:00,10:27:00,1033,15,7999.88,
22157,10:28:00,10:28:00,10692,16,8515.7,
22157,10:30:00,10:30:00,1031,17,8812.56,
22157,10:31:00,10:31:00,1053,18,9679.89,
22157,10:33:00,10:33:00,1082,19,10416.28,
22157,10:35:00,10:35:00,1079,20,10869.24,
22157,10:36:00,10:36:00,1076,21,11491.07,
22157,10:39:00,10:39:00,138683,22,12583.71,
22157,10:41:00,10:41:00,1329,23,13079.92,
22157,10:43:00,10:43:00,1286,24,13675.09,
22157,10:44:00,10:44:00,1634,25,13999.62,
22242,13:40:00,13:40:00,13090,1,128.18,
22242,13:42:00,13:42:00,832,2,714.34,
22242,13:45:00,13:45:00,847,3,1502.73,
22242,13:46:00,13:46:00,846,4,2065.64,
22242,13:48:00,13:48:00,136256,5,2839.37,
22242,13:51:00,13:51:00,927,6,3245.86,
22242,13:52:00,13:52:00,921,7,3603.86,
22242,13:53:00,13:53:00,917,8,3962.24,
22242,13:55:00,13:55:00,918,9,4342.21,
22242,13:56:00,13:56:00,919,10,4594.89,
22242,13:58:00,13:58:00,888,11,5302.19,
22242,14:02:00,14:02:00,990,12,6538.98,
22242,14:03:00,14:03:00,997,13,6817.44,
22242,14:05:00,14:05:00,1026,14,7632.13,
22242,14:06:00,14:06:00,1033,15,7999.88,
22242,14:07:00,14:07:00,10692,16,8515.7,
22242,14:09:00,14:09:00,1031,17,8812.56,
22242,14:10:00,14:10:00,1053,18,9679.89,
22242,14:13:00,14:13:00,1082,19,10416.28,
22242,14:14:00,14:14:00,1079,20,10869.24,
22242,14:16:00,14:16:00,1076,21,11491.07,
22242,14:19:00,14:19:00,138683,22,12583.71,
22242,14:21:00,14:21:00,1329,23,13079.92,
22242,14:23:00,14:23:00,1286,24,13675.09,
22242,14:24:00,14:24:00,1634,25,13999.62,
22329,14:40:00,14:40:00,13090,1,128.18,
22329,14:42:00,14:42:00,832,2,714.34,
22329,14:45:00,14:45:00,847,3,1502.73,
22329,14:47:00,14:47:00,846,4,2065.64,
22329,14:49:00,14:49:00,136256,5,2839.37,
22329,14:51:00,14:51:00,927,6,3245.86,
22329,14:52:00,14:52:00,921,7,3603.86,
22329,14:54:00,14:54:00,917,8,3962.24,
22329,14:55:00,14:55:00,918,9,4342.21,
22329,14:56:00,14:56:00,919,10,4594.89,
22329,14:58:00,14:58:00,888,11,5302.19,
22329,15:02:00,15:02:00,990,12,6538.98,
22329,15:03:00,15:03:00,997,13,6817.44,
22329,15:05:00,15:05:00,1026,14,7632.13,
22329,15:06:00,15:06:00,1033,15,7999.88,
22329,15:07:00,15:07:00,10692,16,8515.7,
22329,15:08:00,15:08:00,1031,17,8812.56,
22329,15:10:00,15:10:00,1053,18,9679.89,
22329,15:12:00,15:12:00,1082,19,10416.28,
22329,15:13:00,15:13:00,1079,20,10869.24,
22329,15:15:00,15:15:00,1076,21,11491.07,
22329,15:18:00,15:18:00,138683,22,12583.71,
22329,15:20:00,15:20:00,1329,23,13079.92,
22329,15:22:00,15:22:00,1286,24,13675.09,
22329,15:23:00,15:23:00,1634,25,13999.62,
22393,13:07:00,13:07:00,13090,1,128.18,
22393,13:09:00,13:09:00,832,2,714.34,
22393,13:12:00,13:12:00,847,3,1502.73,
22393,13:14:00,13:14:00,846,4,2065.64,
22393,13:16:00,13:16:00,136256,5,2839.37,
22393,13:18:00,13:18:00,927,6,3245.86,
22393,13:19:00,13:19:00,921,7,3603.86,
22393,13:21:00,13:21:00,917,8,3962.24,
22393,13:22:00,13:22:00,918,9,4342.21,
22393,13:23:00,13:23:00,919,10,4594.89,
22393,13:25:00,13:25:00,888,11,5302.19,
22393,13:29:00,13:29:00,990,12,6538.98,
22393,13:30:00,13:30:00,997,13,6817.44,
22393,13:32:00,13:32:00,1026,14,7632.13,
22393,13:33:00,13:33:00,1033,15,7999.88,
22393,13:34:00,13:34:00,10692,16,8515.7,
22393,13:35:00,13:35:00,1031,17,8812.56,
22393,13:37:00,13:37:00,1053,18,9679.89,
22393,13:39:00,13:39:00,1082,19,10416.28,
22393,13:40:00,13:40:00,1079,20,10869.24,
22393,13:42:00,13:42:00,1076,21,11491.07,
22393,13:45:00,13:45:00,138683,22,12583.71,
22393,13:47:00,13:47:00,1329,23,13079.92,
22393,13:49:00,13:49:00,1286,24,13675.09,
22393,13:50:00,13:50:00,1634,25,13999.62,
22443,07:23:00,07:23:00,13090,1,128.18,
22443,07:25:00,07:25:00,832,2,714.34,
22443,07:27:00,07:27:00,847,3,1502.73,
22443,07:28:00,07:28:00,846,4,2065.64,
22443,07:30:00,07:30:00,136256,5,2839.37,
22443,07:32:00,07:32:00,927,6,3245.86,
22443,07:33:00,07:33:00,921,7,3603.86,
22443,07:34:00,07:34:00,917,8,3962.24,
22443,07:35:00,07:35:00,918,9,4342.21,
22443,07:36:00,07:36:00,919,10,4594.89,
22443,07:38:00,07:38:00,888,11,5302.19,
22443,07:41:00,07:41:00,990,12,6538.98,
22443,07:42:00,07:42:00,997,13,6817.44,
22443,07:44:00,07:44:00,1026,14,7632.13,
22443,07:45:00,07:45:00,1033,15,7999.88,
22443,07:46:00,07:46:00,10692,16,8515.7,
22443,07:47:00,07:47:00,1031,17,8812.56,
22443,07:48:00,07:48:00,1053,18,9679.89,
22443,07:50:00,07:50:00,1082,19,10416.28,
22443,07:51:00,07:51:00,1079,20,10869.24,
22443,07:52:00,07:52:00,1076,21,11491.07,
22443,07:55:00,07:55:00,138683,22,12583.71,
22443,07:56:00,07:56:00,1329,23,13079.92,
22443,07:58:00,07:58:00,1286,24,13675.09,
22443,07:59:00,07:59:00,1634,25,13999.62,
22672,11:02:00,11:02:00,13090,1,128.18,
22672,11:04:00,11:04:00,832,2,714.34,
22672,11:07:00,11:07:00,847,3,1502.73,
22672,11:08:00,11:08:00,846,4,2065.64,
22672,11:10:00,11:10:00,136256,5,2839.37,
22672,11:13:00,11:13:00,927,6,3245.86,
22672,11:14:00,11:14:00,921,7,3603.86,
22672,11:15:00,11:15:00,917,8,3962.24,
22672,11:17:00,11:17:00,918,9,4342.21,
22672,11:18:00,11:18:00,919,10,4594.89,
22672,11:20:00,11:20:00,888,11,5302.19,
22672,11:23:00,11:23:00,990,12,6538.98,
22672,11:24:00,11:24:00,997,13,6817.44,
22672,11:26:00,11:26:00,1026,14,7632.13,
22672,11:27:00,11:27:00,1033,15,7999.88,
22672,11:29:00,11:29:00,10692,16,8515.7,
22672,11:30:00,11:30:00,1031,17,8812.56,
22672,11:32:00,11:32:00,1053,18,9679.89,
22672,11:34:00,11:34:00,1082,19,10416.28,
22672,11:35:00,11:35:00,1079,20,10869.24,
22672,11:37:00,11:37:00,1076,21,11491.07,
22672,11:40:00,11:40:00,138683,22,12583.71,
22672,11:42:00,11:42:00,1329,23,13079.92,
22672,11:44:00,11:44:00,1286,24,13675.09,
22672,11:45:00,11:45:00,1634,25,13999.62,
22880,20:05:00,20:05:00,13090,1,128.18,
22880,20:07:00,20:07:00,832,2,714.34,
22880,20:10:00,20:10:00,847,3,1502.73,
22880,20:11:00,20:11:00,846,4,2065.64,
22880,20:13:00,20:13:00,136256,5,2839.37,
22880,20:15:00,20:15:00,927,6,3245.86,
22880,20:16:00,20:16:00,921,7,3603.86,
22880,20:17:00,20:17:00,917,8,3962.24,
22880,20:19:00,20:19:00,918,9,4342.21,
22880,20:20:00,20:20:00,919,10,4594.89,
22880,20:22:00,20:22:00,888,11,5302.19,
22880,20:25:00,20:25:00,990,12,6538.98,
22880,20:26:00,20:26:00,997,13,6817.44,
22880,20:28:00,20:28:00,1026,14,7632.13,
22880,20:29:00,20:29:00,1033,15,7999.88,
22880,20:30:00,20:30:00,10692,16,8515.7,
22880,20:31:00,20:31:00,1031,17,8812.56,
22880,20:33:00,20:33:00,1053,18,9679.89,
22880,20:35:00,20:35:00,1082,19,10416.28,
22880,20:36:00,20:36:00,1079,20,10869.24,
22880,20:38:00,20:38:00,1076,21,11491.07,
22880,20:40:00,20:40:00,138683,22,12583.71,
22880,20:42:00,20:42:00,1329,23,13079.92,
22880,20:44:00,20:44:00,1286,24,13675.09,
22880,20:45:00,20:45:00,1634,25,13999.62,
22944,17:46:00,17:46:00,13090,1,128.18,
22944,17:48:00,17:48:00,832,2,714.34,
22944,17:52:00,17:52:00,847,3,1502.73,
22944,17:54:00,17:54:00,846,4,2065.64,
22944,17:56:00,17:56:00,136256,5,2839.37,
22944,17:59:00,17:59:00,927,6,3245.86,
22944,18:00:00,18:00:00,921,7,3603.86,
22944,18:01:00,18:01:00,917,8,3962.24,
22944,18:03:00,18:03:00,918,9,4342.21,
22944,18:03:00,18:03:00,919,10,4594.89,
22944,18:06:00,18:06:00,888,11,5302.19,
22944,18:10:00,18:10:00,990,12,6538.98,
22944,18:11:00,18:11:00,997,13,6817.44,
22944,18:13:00,18:13:00,1026,14,7632.13,
22944,18:14:00,18:14:00,1033,15,7999.88,
22944,18:15:00,18:15:00,10692,16,8515.7,
22944,18:17:00,18:17:00,1031,17,8812.56,
22944,18:19:00,18:19:00,1053,18,9679.89,
22944,18:21:00,18:21:00,1082,19,10416.28,
22944,18:22:00,18:22:00,1079,20,10869.24,
22944,18:24:00,18:24:00,1076,21,11491.07,
22944,18:27:00,18:27:00,138683,22,12583.71,
22944,18:29:00,18:29:00,1329,23,13079.92,
22944,18:31:00,18:31:00,1286,24,13675.09,
22944,18:32:00,18:32:00,1634,25,13999.62,
22953,05:54:00,05:54:00,13090,1,128.18,
22953,05:56:00,05:56:00,832,2,714.34,
22953,05:58:00,05:58:00,847,3,1502.73,
22953,05:59:00,05:59:00,846,4,2065.64,
22953,06:01:00,06:01:00,136256,5,2839.37,
22953,06:02:00,06:02:00,927,6,3245.86,
22953,06:03:00,06:03:00,921,7,3603.86,
22953,06:04:00,06:04:00,917,8,3962.24,
22953,06:05:00,06:05:00,918,9,4342.21,
22953,06:06:00,06:06:00,919,10,4594.89,
22953,06:08:00,06:08:00,888,11,5302.19,
22953,06:11:00,06:11:00,990,12,6538.98,
22953,06:12:00,06:12:00,997,13,6817.44,
22953,06:14:00,06:14:00,1026,14,7632.13,
22953,06:15:00,06:15:00,1033,15,7999.88,
22953,06:16:00,06:16:00,10692,16,8515.7,
22953,06:17:00,06:17:00,1031,17,8812.56,
22953,06:19:00,06:19:00,1053,18,9679.89,
22953,06:20:00,06:20:00,1082,19,10416.28,
22953,06:21:00,06:21:00,1079,20,10869.24,
22953,06:23:00,06:23:00,1076,21,11491.07,
22953,06:26:00,06:26:00,138683,22,12583.71,
22953,06:27:00,06:27:00,1329,23,13079.92,
22953,06:29:00,06:29:00,1286,24,13675.09,
22953,06:30:00,06:30:00,1634,25,13999.62,
23065,18:41:00,18:41:00,13090,1,128.18,
23065,18:43:00,18:43:00,832,2,714.34,
23065,18:45:00,18:45:00,847,3,1502.73,
23065,18:47:00,18:47:00,846,4,2065.64,
23065,18:49:00,18:49:00,136256,5,2839.37,
23065,18:51:00,18:51:00,927,6,3245.86,
23065,18:52:00,18:52:00,921,7,3603.86,
23065,18:53:00,18:53:00,917,8,3962.24,
23065,18:54:00,18:54:00,918,9,4342.21,
23065,18:55:00,18:55:00,919,10,4594.89,
23065,18:57:00,18:57:00,888,11,5302.19,
23065,19:00:00,19:00:00,990,12,6538.98,
23065,19:01:00,19:01:00,997,13,6817.44,
23065,19:03:00,19:03:00,1026,14,7632.13,
23065,19:04:00,19:04:00,1033,15,7999.88,
23065,19:05:00,19:05:00,10692,16,8515.7,
23065,19:06:00,19:06:00,1031,17,8812.56,
23065,19:08:00,19:08:00,1053,18,9679.89,
23065,19:10:00,19:10:00,1082,19,10416.28,
23065,19:11:00,19:11:00,1079,20,10869.24,
23065,19:13:00,19:13:00,1076,21,11491.07,
23065,19:15:00,19:15:00,138683,22,12583.71,
23065,19:17:00,19:17:00,1329,23,13079.92,
23065,19:19:00,19:19:00,1286,24,13675.09,
23065,19:20:00,19:20:00,1634,25,13999.62,
23167,21:10:00,21:10:00,13090,1,128.18,
23167,21:12:00,21:12:00,832,2,714.34,
23167,21:14:00,21:14:00,847,3,1502.73,
23167,21:16:00,21:16:00,846,4,2065.64,
23167,21:17:00,21:17:00,136256,5,2839.37,
23167,21:19:00,21:19:00,927,6,3245.86,
23167,21:20:00,21:20:00,921,7,3603.86,
23167,21:21:00,21:21:00,917,8,3962.24,
23167,21:23:00,21:23:00,918,9,4342.21,
23167,21:23:00,21:23:00,919,10,4594.89,
23167,21:25:00,21:25:00,888,11,5302.19,
23167,21:28:00,21:28:00,990,12,6538.98,
23167,21:29:00,21:29:00,997,13,6817.44,
23167,21:31:00,21:31:00,1026,14,7632.13,
23167,21:32:00,21:32:00,1033,15,7999.88,
23167,21:33:00,21:33:00,10692,16,8515.7,
23167,21:34:00,21:34:00,1031,17,8812.56,
23167,21:36:00,21:36:00,1053,18,9679.89,
23167,21:38:00,21:38:00,1082,19,10416.28,
23167,21:39:00,21:39:00,1079,20,10869.24,
23167,21:40:00,21:40:00,1076,21,11491.07,
23167,21:42:00,21:42:00,138683,22,12583.71,
23167,21:44:00,21:44:00,1329,23,13079.92,
23167,21:45:00,21:45:00,1286,24,13675.09,
23167,21:46:00,21:46:00,1634,25,13999.62,
23170,09:44:00,09:44:00,13090,1,128.18,
23170,09:46:00,09:46:00,832,2,714.34,
23170,09:49:00,09:49:00,847,3,1502.73,
23170,09:50:00,09:50:00,846,4,2065.64,
23170,09:52:00,09:52:00,136256,5,2839.37,
23170,09:55:00,09:55:00,927,6,3245.86,
23170,09:56:00,09:56:00,921,7,3603.86,
23170,09:57:00,09:57:00,917,8,3962.24,
23170,09:59:00,09:59:00,918,9,4342.21,
23170,10:00:00,10:00:00,919,10,4594.89,
23170,10:02:00,10:02:00,888,11,5302.19,
23170,10:05:00,10:05:00,990,12,6538.98,
23170,10:06:00,10:06:00,997,13,6817.44,
23170,10:08:00,10:08:00,1026,14,7632.13,
23170,10:09:00,10:09:00,1033,15,7999.88,
23170,10:10:00,10:10:00,10692,16,8515.7,
23170,10:12:00,10:12:00,1031,17,8812.56,
23170,10:13:00,10:13:00,1053,18,9679.89,
23170,10:15:00,10:15:00,1082,19,10416.28,
23170,10:17:00,10:17:00,1079,20,10869.24,
23170,10:18:00,10:18:00,1076,21,11491.07,
23170,10:21:00,10:21:00,138683,22,12583.71,
23170,10:23:00,10:23:00,1329,23,13079.92,
23170,10:25:00,10:25:00,1286,24,13675.09,
23170,10:26:00,10:26:00,1634,25,13999.62,
23292,09:57:00,09:57:00,13090,1,128.18,
23292,09:59:00,09:59:00,832,2,714.34,
23292,10:02:00,10:02:00,847,3,1502.73,
23292,10:03:00,10:03:00,846,4,2065.64,
23292,10:05:00,10:05:00,136256,5,2839.37,
23292,10:08:00,10:08:00,927,6,3245.86,
23292,10:09:00,10:09:00,921,7,3603.86,
23292,10:10:00,10:10:00,917,8,3962.24,
23292,10:12:00,10:12:00,918,9,4342.21,
23292,10:13:00,10:13:00,919,10,4594.89,
23292,10:15:00,10:15:00,888,11,5302.19,
23292,10:19:00,10:19:00,990,12,6538.98,
23292,10:20:00,10:20:00,997,13,6817.44,
23292,10:22:00,10:22:00,1026,14,7632.13,
23292,10:22:00,10:22:00,1033,15,7999.88,
23292,10:24:00,10:24:00,10692,16,8515.7,
23292,10:25:00,10:25:00,1031,17,8812.56,
23292,10:27:00,10:27:00,1053,18,9679.89,
23292,10:29:00,10:29:00,1082,19,10416.28,
23292,10:31:00,10:31:00,1079,20,10869.24,
23292,10:32:00,10:32:00,1076,21,11491.07,
23292,10:35:00,10:35:00,138683,22,12583.71,
23292,10:37:00,10:37:00,1329,23,13079.92,
23292,10:39:00,10:39:00,1286,24,13675.09,
23292,10:40:00,10:40:00,1634,25,13999.62,
23332,15:12:00,15:12:00,13090,1,128.18,
23332,15:14:00,15:14:00,832,2,714.34,
23332,15:17:00,15:17:00,847,3,1502.73,
23332,15:19:00,15:19:00,846,4,2065.64,
23332,15:21:00,15:21:00,136256,5,2839.37,
23332,15:23:00,15:23:00,927,6,3245.86,
23332,15:24:00,15:24:00,921,7,3603.86,
23332,15:26:00,15:26:00,917,8,3962.24,
23332,15:27:00,15:27:00,918,9,4342.21,
23332,15:28:00,15:28:00,919,10,4594.89,
23332,15:30:00,15:30:00,888,11,5302.19,
23332,15:34:00,15:34:00,990,12,6538.98,
23332,15:35:00,15:35:00,997,13,6817.44,
23332,15:37:00,15:37:00,1026,14,7632.13,
23332,15:37:00,15:37:00,1033,15,7999.88,
23332,15:39:00,15:39:00,10692,16,8515.7,
23332,15:40:00,15:40:00,1031,17,8812.56,
23332,15:42:00,15:42:00,1053,18,9679.89,
23332,15:44:00,15:44:00,1082,19,10416.28,
23332,15:45:00,15:45:00,1079,20,10869.24,
23332,15:47:00,15:47:00,1076,21,11491.07,
23332,15:50:00,15:50:00,138683,22,12583.71,
23332,15:51:00,15:51:00,1329,23,13079.92,
23332,15:53:00,15:53:00,1286,24,13675.09,
23332,15:55:00,15:55:00,1634,25,13999.62,
23445,22:07:00,22:07:00,13090,1,128.18,
23445,22:09:00,22:09:00,832,2,714.34,
23445,22:11:00,22:11:00,847,3,1502.73,
23445,22:12:00,22:12:00,846,4,2065.64,
23445,22:14:00,22:14:00,136256,5,2839.37,
23445,22:16:00,22:16:00,927,6,3245.86,
23445,22:17:00,22:17:00,921,7,3603.86,
23445,22:18:00,22:18:00,917,8,3962.24,
23445,22:19:00,22:19:00,918,9,4342.21,
23445,22:20:00,22:20:00,919,10,4594.89,
23445,22:22:00,22:22:00,888,11,5302.19,
23445,22:25:00,22:25:00,990,12,6538.98,
23445,22:26:00,22:26:00,997,13,6817.44,
23445,22:28:00,22:28:00,1026,14,7632.13,
23445,22:29:00,22:29:00,1033,15,7999.88,
23445,22:30:00,22:30:00,10692,16,8515.7,
23445,22:31:00,22:31:00,1031,17,8812.56,
23445,22:33:00,22:33:00,1053,18,9679.89,
23445,22:34:00,22:34:00,1082,19,10416.28,
23445,22:35:00,22:35:00,1079,20,10869.24,
23445,22:36:00,22:36:00,1076,21,11491.07,
23445,22:38:00,22:38:00,138683,22,12583.71,
23445,22:40:00,22:40:00,1329,23,13079.92,
23445,22:41:00,22:41:00,1286,24,13675.09,
23445,22:42:00,22:42:00,1634,25,13999.62,
23488,20:51:00,20:51:00,13090,1,128.18,
23488,20:53:00,20:53:00,832,2,714.34,
23488,20:55:00,20:55:00,847,3,1502.73,
23488,20:57:00,20:57:00,846,4,2065.64,
23488,20:58:00,20:58:00,136256,5,2839.37,
23488,21:00:00,21:00:00,927,6,3245.86,
23488,21:01:00,21:01:00,921,7,3603.86,
23488,21:02:00,21:02:00,917,8,3962.24,
23488,21:04:00,21:04:00,918,9,4342.21,
23488,21:04:00,21:04:00,919,10,4594.89,
23488,21:06:00,21:06:00,888,11,5302.19,
23488,21:09:00,21:09:00,990,12,6538.98,
23488,21:10:00,21:10:00,997,13,6817.44,
23488,21:12:00,21:12:00,1026,14,7632.13,
23488,21:13:00,21:13:00,1033,15,7999.88,
23488,21:14:00,21:14:00,10692,16,8515.7,
23488,21:15:00,21:15:00,1031,17,8812.56,
23488,21:17:00,21:17:00,1053,18,9679.89,
23488,21:19:00,21:19:00,1082,19,10416.28,
23488,21:20:00,21:20:00,1079,20,10869.24,
23488,21:21:00,21:21:00,1076,21,11491.07,
23488,21:23:00,21:23:00,138683,22,12583.71,
23488,21:25:00,21:25:00,1329,23,13079.92,
23488,21:26:00,21:26:00,1286,24,13675.09,
23488,21:27:00,21:27:00,1634,25,13999.62,
23572,23:10:00,23:10:00,13090,1,128.18,
23572,23:12:00,23:12:00,832,2,714.34,
23572,23:14:00,23:14:00,847,3,1502.73,
23572,23:15:00,23:15:00,846,4,2065.64,
23572,23:17:00,23:17:00,136256,5,2839.37,
23572,23:18:00,23:18:00,927,6,3245.86,
23572,23:19:00,23:19:00,921,7,3603.86,
23572,23:21:00,23:21:00,917,8,3962.24,
23572,23:22:00,23:22:00,918,9,4342.21,
23572,23:23:00,23:23:00,919,10,4594.89,
23572,23:24:00,23:24:00,888,11,5302.19,
23572,23:27:00,23:27:00,990,12,6538.98,
23572,23:28:00,23:28:00,997,13,6817.44,
23572,23:30:00,23:30:00,1026,14,7632.13,
23572,23:30:00,23:30:00,1033,15,7999.88,
23572,23:31:00,23:31:00,10692,16,8515.7,
23572,23:32:00,23:32:00,1031,17,8812.56,
23572,23:34:00,23:34:00,1053,18,9679.89,
23572,23:36:00,23:36:00,1082,19,10416.28,
23572,23:37:00,23:37:00,1079,20,10869.24,
23572,23:38:00,23:38:00,1076,21,11491.07,
23572,23:41:00,23:41:00,138683,22,12583.71,
23572,23:42:00,23:42:00,1329,23,13079.92,
23572,23:44:00,23:44:00,1286,24,13675.09,
23572,23:45:00,23:45:00,1634,25,13999.62,
23684,15:35:00,15:35:00,13090,1,128.18,
23684,15:37:00,15:37:00,832,2,714.34,
23684,15:40:00,15:40:00,847,3,1502.73,
23684,15:41:00,15:41:00,846,4,2065.64,
23684,15:43:00,15:43:00,136256,5,2839.37,
23684,15:46:00,15:46:00,927,6,3245.86,
23684,15:47:00,15:47:00,921,7,3603.86,
23684,15:48:00,15:48:00,917,8,3962.24,
23684,15:50:00,15:50:00,918,9,4342.21,
23684,15:51:00,15:51:00,919,10,4594.89,
23684,15:53:00,15:53:00,888,11,5302.19,
23684,15:59:00,15:59:00,990,12,6538.98,
23684,16:00:00,16:00:00,997,13,6817.44,
23684,16:02:00,16:02:00,1026,14,7632.13,
23684,16:03:00,16:03:00,1033,15,7999.88,
23684,16:04:00,16:04:00,10692,16,8515.7,
23684,16:06:00,16:06:00,1031,17,8812.56,
23684,16:08:00,16:08:00,1053,18,9679.89,
23684,16:10:00,16:10:00,1082,19,10416.28,
23684,16:12:00,16:12:00,1079,20,10869.24,
23684,16:14:00,16:14:00,1076,21,11491.07,
23684,16:17:00,16:17:00,138683,22,12583.71,
23684,16:19:00,16:19:00,1329,23,13079.92,
23684,16:21:00,16:21:00,1286,24,13675.09,
23684,16:22:00,16:22:00,1634,25,13999.62,
23688,10:21:00,10:21:00,13090,1,128.18,
23688,10:23:00,10:23:00,832,2,714.34,
23688,10:26:00,10:26:00,847,3,1502.73,
23688,10:27:00,10:27:00,846,4,2065.64,
23688,10:29:00,10:29:00,136256,5,2839.37,
23688,10:32:00,10:32:00,927,6,3245.86,
23688,10:33:00,10:33:00,921,7,3603.86,
23688,10:34:00,10:34:00,917,8,3962.24,
23688,10:36:00,10:36:00,918,9,4342.21,
23688,10:37:00,10:37:00,919,10,4594.89,
23688,10:39:00,10:39:00,888,11,5302.19,
23688,10:42:00,10:42:00,990,12,6538.98,
23688,10:43:00,10:43:00,997,13,6817.44,
23688,10:45:00,10:45:00,1026,14,7632.13,
23688,10:46:00,10:46:00,1033,15,7999.88,
23688,10:47:00,10:47:00,10692,16,8515.7,
23688,10:49:00,10:49:00,1031,17,8812.56,
23688,10:50:00,10:50:00,1053,18,9679.89,
23688,10:52:00,10:52:00,1082,19,10416.28,
23688,10:54:00,10:54:00,1079,20,10869.24,
23688,10:56:00,10:56:00,1076,21,11491.07,
23688,10:58:00,10:58:00,138683,22,12583.71,
23688,11:00:00,11:00:00,1329,23,13079.92,
23688,11:02:00,11:02:00,1286,24,13675.09,
23688,11:03:00,11:03:00,1634,25,13999.62,
23736,21:48:00,21:48:00,13090,1,128.18,
23736,21:50:00,21:50:00,832,2,714.34,
23736,21:52:00,21:52:00,847,3,1502.73,
23736,21:53:00,21:53:00,846,4,2065.64,
23736,21:55:00,21:55:00,136256,5,2839.37,
23736,21:57:00,21:57:00,927,6,3245.86,
23736,21:58:00,21:58:00,921,7,3603.86,
23736,21:59:00,21:59:00,917,8,3962.24,
23736,22:00:00,22:00:00,918,9,4342.21,
23736,22:01:00,22:01:00,919,10,4594.89,
23736,22:03:00,22:03:00,888,11,5302.19,
23736,22:06:00,22:06:00,990,12,6538.98,
23736,22:07:00,22:07:00,997,13,6817.44,
23736,22:09:00,22:09:00,1026,14,7632.13,
23736,22:10:00,22:10:00,1033,15,7999.88,
23736,22:11:00,22:11:00,10692,16,8515.7,
23736,22:12:00,22:12:00,1031,17,8812.56,
23736,22:14:00,22:14:00,1053,18,9679.89,
23736,22:15:00,22:15:00,1082,19,10416.28,
23736,22:16:00,22:16:00,1079,20,10869.24,
23736,22:18:00,22:18:00,1076,21,11491.07,
23736,22:20:00,22:20:00,138683,22,12583.71,
23736,22:22:00,22:22:00,1329,23,13079.92,
23736,22:23:00,22:23:00,1286,24,13675.09,
23736,22:24:00,22:24:00,1634,25,13999.62,
23865,15:45:00,15:45:00,13090,1,128.18,
23865,15:47:00,15:47:00,832,2,714.34,
23865,15:50:00,15:50:00,847,3,1502.73,
23865,15:52:00,15:52:00,846,4,2065.64,
23865,15:54:00,15:54:00,136256,5,2839.37,
23865,15:56:00,15:56:00,927,6,3245.86,
23865,15:57:00,15:57:00,921,7,3603.86,
23865,15:59:00,15:59:00,917,8,3962.24,
23865,16:00:00,16:00:00,918,9,4342.21,
23865,16:01:00,16:01:00,919,10,4594.89,
23865,16:03:00,16:03:00,888,11,5302.19,
23865,16:06:00,16:06:00,990,12,6538.98,
23865,16:07:00,16:07:00,997,13,6817.44,
23865,16:09:00,16:09:00,1026,14,7632.13,
23865,16:10:00,16:10:00,1033,15,7999.88,
23865,16:11:00,16:11:00,10692,16,8515.7,
23865,16:13:00,16:13:00,1031,17,8812.56,
23865,16:14:00,16:14:00,1053,18,9679.89,
23865,16:16:00,16:16:00,1082,19,10416.28,
23865,16:18:00,16:18:00,1079,20,10869.24,
23865,16:19:00,16:19:00,1076,21,11491.07,
23865,16:22:00,16:22:00,138683,22,12583.71,
23865,16:24:00,16:24:00,1329,23,13079.92,
23865,16:26:00,16:26:00,1286,24,13675.09,
23865,16:27:00,16:27:00,1634,25,13999.62,
23921,20:35:00,20:35:00,13090,1,128.18,
23921,20:37:00,20:37:00,832,2,714.34,
23921,20:40:00,20:40:00,847,3,1502.73,
23921,20:41:00,20:41:00,846,4,2065.64,
23921,20:43:00,20:43:00,136256,5,2839.37,
23921,20:45:00,20:45:00,927,6,3245.86,
23921,20:46:00,20:46:00,921,7,3603.86,
23921,20:47:00,20:47:00,917,8,3962.24,
23921,20:49:00,20:49:00,918,9,4342.21,
23921,20:50:00,20:50:00,919,10,4594.89,
23921,20:51:00,20:51:00,888,11,5302.19,
23921,20:54:00,20:54:00,990,12,6538.98,
23921,20:55:00,20:55:00,997,13,6817.44,
23921,20:57:00,20:57:00,1026,14,7632.13,
23921,20:58:00,20:58:00,1033,15,7999.88,
23921,20:59:00,20:59:00,10692,16,8515.7,
23921,21:01:00,21:01:00,1031,17,8812.56,
23921,21:02:00,21:02:00,1053,18,9679.89,
23921,21:04:00,21:04:00,1082,19,10416.28,
23921,21:05:00,21:05:00,1079,20,10869.24,
23921,21:07:00,21:07:00,1076,21,11491.07,
23921,21:09:00,21:09:00,138683,22,12583.71,
23921,21:11:00,21:11:00,1329,23,13079.92,
23921,21:13:00,21:13:00,1286,24,13675.09,
23921,21:14:00,21:14:00,1634,25,13999.62,
24056,13:25:00,13:25:00,13090,1,128.18,
24056,13:27:00,13:27:00,832,2,714.34,
24056,13:30:00,13:30:00,847,3,1502.73,
24056,13:31:00,13:31:00,846,4,2065.64,
24056,13:33:00,13:33:00,136256,5,2839.37,
24056,13:36:00,13:36:00,927,6,3245.86,
24056,13:37:00,13:37:00,921,7,3603.86,
24056,13:38:00,13:38:00,917,8,3962.24,
24056,13:40:00,13:40:00,918,9,4342.21,
24056,13:41:00,13:41:00,919,10,4594.89,
24056,13:43:00,13:43:00,888,11,5302.19,
24056,13:47:00,13:47:00,990,12,6538.98,
24056,13:48:00,13:48:00,997,13,6817.44,
24056,13:50:00,13:50:00,1026,14,7632.13,
24056,13:51:00,13:51:00,1033,15,7999.88,
24056,13:52:00,13:52:00,10692,16,8515.7,
24056,13:54:00,13:54:00,1031,17,8812.56,
24056,13:55:00,13:55:00,1053,18,9679.89,
24056,13:57:00,13:57:00,1082,19,10416.28,
24056,13:59:00,13:59:00,1079,20,10869.24,
24056,14:01:00,14:01:00,1076,21,11491.07,
24056,14:04:00,14:04:00,138683,22,12583.71,
24056,14:06:00,14:06:00,1329,23,13079.92,
24056,14:08:00,14:08:00,1286,24,13675.09,
24056,14:09:00,14:09:00,1634,25,13999.62,
24110,19:55:00,19:55:00,13090,1,128.18,
24110,19:57:00,19:57:00,832,2,714.34,
24110,19:59:00,19:59:00,847,3,1502.73,
24110,20:01:00,20:01:00,846,4,2065.64,
24110,20:03:00,20:03:00,136256,5,2839.37,
24110,20:05:00,20:05:00,927,6,3245.86,
24110,20:06:00,20:06:00,921,7,3603.86,
24110,20:07:00,20:07:00,917,8,3962.24,
24110,20:08:00,20:08:00,918,9,4342.21,
24110,20:09:00,20:09:00,919,10,4594.89,
24110,20:11:00,20:11:00,888,11,5302.19,
24110,20:14:00,20:14:00,990,12,6538.98,
24110,20:15:00,20:15:00,997,13,6817.44,
24110,20:17:00,20:17:00,1026,14,7632.13,
24110,20:18:00,20:18:00,1033,15,7999.88,
24110,20:19:00,20:19:00,10692,16,8515.7,
24110,20:20:00,20:20:00,1031,17,8812.56,
24110,20:22:00,20:22:00,1053,18,9679.89,
24110,20:24:00,20:24:00,1082,19,10416.28,
24110,20:25:00,20:25:00,1079,20,10869.24,
24110,20:27:00,20:27:00,1076,21,11491.07,
24110,20:29:00,20:29:00,138683,22,12583.71,
24110,20:31:00,20:31:00,1329,23,13079.92,
24110,20:33:00,20:33:00,1286,24,13675.09,
24110,20:34:00,20:34:00,1634,25,13999.62,
24136,17:46:00,17:46:00,13090,1,128.18,
24136,17:48:00,17:48:00,832,2,714.34,
24136,17:51:00,17:51:00,847,3,1502.73,
24136,17:52:00,17:52:00,846,4,2065.64,
24136,17:54:00,17:54:00,136256,5,2839.37,
24136,17:56:00,17:56:00,927,6,3245.86,
24136,17:57:00,17:57:00,921,7,3603.86,
24136,17:58:00,17:58:00,917,8,3962.24,
24136,18:00:00,18:00:00,918,9,4342.21,
24136,18:00:00,18:00:00,919,10,4594.89,
24136,18:03:00,18:03:00,888,11,5302.19,
24136,18:06:00,18:06:00,990,12,6538.98,
24136,18:07:00,18:07:00,997,13,6817.44,
24136,18:09:00,18:09:00,1026,14,7632.13,
24136,18:10:00,18:10:00,1033,15,7999.88,
24136,18:11:00,18:11:00,10692,16,8515.7,
24136,18:12:00,18:12:00,1031,17,8812.56,
24136,18:14:00,18:14:00,1053,18,9679.89,
24136,18:16:00,18:16:00,1082,19,10416.28,
24136,18:17:00,18:17:00,1079,20,10869.24,
24136,18:18:00,18:18:00,1076,21,11491.07,
24136,18:21:00,18:21:00,138683,22,12583.71,
24136,18:23:00,18:23:00,1329,23,13079.92,
24136,18:24:00,18:24:00,1286,24,13675.09,
24136,18:25:00,18:25:00,1634,25,13999.62,
24271,20:13:00,20:13:00,13090,1,128.18,
24271,20:15:00,20:15:00,832,2,714.34,
24271,20:17:00,20:17:00,847,3,1502.73,
24271,20:19:00,20:19:00,846,4,2065.64,
24271,20:21:00,20:21:00,136256,5,2839.37,
24271,20:23:00,20:23:00,927,6,3245.86,
24271,20:24:00,20:24:00,921,7,3603.86,
24271,20:25:00,20:25:00,917,8,3962.24,
24271,20:26:00,20:26:00,918,9,4342.21,
24271,20:27:00,20:27:00,919,10,4594.89,
24271,20:29:00,20:29:00,888,11,5302.19,
24271,20:32:00,20:32:00,990,12,6538.98,
24271,20:33:00,20:33:00,997,13,6817.44,
24271,20:35:00,20:35:00,1026,14,7632.13,
24271,20:36:00,20:36:00,1033,15,7999.88,
24271,20:37:00,20:37:00,10692,16,8515.7,
24271,20:38:00,20:38:00,1031,17,8812.56,
24271,20:40:00,20:40:00,1053,18,9679.89,
24271,20:42:00,20:42:00,1082,19,10416.28,
24271,20:43:00,20:43:00,1079,20,10869.24,
24271,20:45:00,20:45:00,1076,21,11491.07,
24271,20:47:00,20:47:00,138683,22,12583.71,
24271,20:49:00,20:49:00,1329,23,13079.92,
24271,20:51:00,20:51:00,1286,24,13675.09,
24271,20:52:00,20:52:00,1634,25,13999.62,
24340,16:51:00,16:51:00,13090,1,128.18,
24340,16:53:00,16:53:00,832,2,714.34,
24340,16:58:00,16:58:00,847,3,1502.73,
24340,16:59:00,16:59:00,846,4,2065.64,
24340,17:01:00,17:01:00,136256,5,2839.37,
24340,17:04:00,17:04:00,927,6,3245.86,
24340,17:05:00,17:05:00,921,7,3603.86,
24340,17:07:00,17:07:00,917,8,3962.24,
24340,17:08:00,17:08:00,918,9,4342.21,
24340,17:09:00,17:09:00,919,10,4594.89,
24340,17:12:00,17:12:00,888,11,5302.19,
24340,17:17:00,17:17:00,990,12,6538.98,
24340,17:19:00,17:19:00,997,13,6817.44,
24340,17:21:00,17:21:00,1026,14,7632.13,
24340,17:22:00,17:22:00,1033,15,7999.88,
24340,17:23:00,17:23:00,10692,16,8515.7,
24340,17:25:00,17:25:00,1031,17,8812.56,
24340,17:26:00,17:26:00,1053,18,9679.89,
24340,17:29:00,17:29:00,1082,19,10416.28,
24340,17:30:00,17:30:00,1079,20,10869.24,
24340,17:32:00,17:32:00,1076,21,11491.07,
24340,17:35:00,17:35:00,138683,22,12583.71,
24340,17:37:00,17:37:00,1329,23,13079.92,
24340,17:39:00,17:39:00,1286,24,13675.09,
24340,17:40:00,17:40:00,1634,25,13999.62,
24936,15:12:00,15:12:00,13090,1,128.18,
24936,15:14:00,15:14:00,832,2,714.34,
24936,15:17:00,15:17:00,847,3,1502.73,
24936,15:19:00,15:19:00,846,4,2065.64,
24936,15:21:00,15:21:00,136256,5,2839.37,
24936,15:23:00,15:23:00,927,6,3245.86,
24936,15:24:00,15:24:00,921,7,3603.86,
24936,15:26:00,15:26:00,917,8,3962.24,
24936,15:27:00,15:27:00,918,9,4342.21,
24936,15:28:00,15:28:00,919,10,4594.89,
24936,15:30:00,15:30:00,888,11,5302.19,
24936,15:34:00,15:34:00,990,12,6538.98,
24936,15:35:00,15:35:00,997,13,6817.44,
24936,15:37:00,15:37:00,1026,14,7632.13,
24936,15:37:00,15:37:00,1033,15,7999.88,
24936,15:39:00,15:39:00,10692,16,8515.7,
24936,15:40:00,15:40:00,1031,17,8812.56,
24936,15:42:00,15:42:00,1053,18,9679.89,
24936,15:44:00,15:44:00,1082,19,10416.28,
24936,15:45:00,15:45:00,1079,20,10869.24,
24936,15:47:00,15:47:00,1076,21,11491.07,
24936,15:50:00,15:50:00,138683,22,12583.71,
24936,15:51:00,15:51:00,1329,23,13079.92,
24936,15:53:00,15:53:00,1286,24,13675.09,
24936,15:55:00,15:55:00,1634,25,13999.62,
25119,05:27:00,05:27:00,13090,1,128.18,
25119,05:29:00,05:29:00,832,2,714.34,
25119,05:30:00,05:30:00,847,3,1502.73,
25119,05:32:00,05:32:00,846,4,2065.64,
25119,05:34:00,05:34:00,136256,5,2839.37,
25119,05:35:00,05:35:00,927,6,3245.86,
25119,05:36:00,05:36:00,921,7,3603.86,
25119,05:37:00,05:37:00,917,8,3962.24,
25119,05:38:00,05:38:00,918,9,4342.21,
25119,05:39:00,05:39:00,919,10,4594.89,
25119,05:40:00,05:40:00,888,11,5302.19,
25119,05:43:00,05:43:00,990,12,6538.98,
25119,05:44:00,05:44:00,997,13,6817.44,
25119,05:46:00,05:46:00,1026,14,7632.13,
25119,05:46:00,05:46:00,1033,15,7999.88,
25119,05:48:00,05:48:00,10692,16,8515.7,
25119,05:49:00,05:49:00,1031,17,8812.56,
25119,05:50:00,05:50:00,1053,18,9679.89,
25119,05:51:00,05:51:00,1082,19,10416.28,
25119,05:52:00,05:52:00,1079,20,10869.24,
25119,05:54:00,05:54:00,1076,21,11491.07,
25119,05:56:00,05:56:00,138683,22,12583.71,
25119,05:57:00,05:57:00,1329,23,13079.92,
25119,05:59:00,05:59:00,1286,24,13675.09,
25119,06:00:00,06:00:00,1634,25,13999.62,
25132,21:48:00,21:48:00,13090,1,128.18,
25132,21:50:00,21:50:00,832,2,714.34,
25132,21:52:00,21:52:00,847,3,1502.73,
25132,21:53:00,21:53:00,846,4,2065.64,
25132,21:55:00,21:55:00,136256,5,2839.37,
25132,21:57:00,21:57:00,927,6,3245.86,
25132,21:58:00,21:58:00,921,7,3603.86,
25132,21:59:00,21:59:00,917,8,3962.24,
25132,22:00:00,22:00:00,918,9,4342.21,
25132,22:01:00,22:01:00,919,10,4594.89,
25132,22:03:00,22:03:00,888,11,5302.19,
25132,22:06:00,22:06:00,990,12,6538.98,
25132,22:07:00,22:07:00,997,13,6817.44,
25132,22:09:00,22:09:00,1026,14,7632.13,
25132,22:10:00,22:10:00,1033,15,7999.88,
25132,22:11:00,22:11:00,10692,16,8515.7,
25132,22:12:00,22:12:00,1031,17,8812.56,
25132,22:14:00,22:14:00,1053,18,9679.89,
25132,22:15:00,22:15:00,1082,19,10416.28,
25132,22:16:00,22:16:00,1079,20,10869.24,
25132,22:18:00,22:18:00,1076,21,11491.07,
25132,22:20:00,22:20:00,138683,22,12583.71,
25132,22:22:00,22:22:00,1329,23,13079.92,
25132,22:23:00,22:23:00,1286,24,13675.09,
25132,22:24:00,22:24:00,1634,25,13999.62,
25239,05:44:00,05:44:00,13090,1,128.18,
25239,05:46:00,05:46:00,832,2,714.34,
25239,05:48:00,05:48:00,847,3,1502.73,
25239,05:49:00,05:49:00,846,4,2065.64,
25239,05:51:00,05:51:00,136256,5,2839.37,
25239,05:52:00,05:52:00,927,6,3245.86,
25239,05:53:00,05:53:00,921,7,3603.86,
25239,05:54:00,05:54:00,917,8,3962.24,
25239,05:55:00,05:55:00,918,9,4342.21,
25239,05:56:00,05:56:00,919,10,4594.89,
25239,05:58:00,05:58:00,888,11,5302.19,
25239,06:01:00,06:01:00,990,12,6538.98,
25239,06:01:00,06:01:00,997,13,6817.44,
25239,06:03:00,06:03:00,1026,14,7632.13,
25239,06:04:00,06:04:00,1033,15,7999.88,
25239,06:05:00,06:05:00,10692,16,8515.7,
25239,06:06:00,06:06:00,1031,17,8812.56,
25239,06:07:00,06:07:00,1053,18,9679.89,
25239,06:09:00,06:09:00,1082,19,10416.28,
25239,06:10:00,06:10:00,1079,20,10869.24,
25239,06:11:00,06:11:00,1076,21,11491.07,
25239,06:13:00,06:13:00,138683,22,12583.71,
25239,06:15:00,06:15:00,1329,23,13079.92,
25239,06:16:00,06:16:00,1286,24,13675.09,
25239,06:17:00,06:17:00,1634,25,13999.62,
25272,06:34:00,06:34:00,13090,1,128.18,
25272,06:36:00,06:36:00,832,2,714.34,
25272,06:38:00,06:38:00,847,3,1502.73,
25272,06:39:00,06:39:00,846,4,2065.64,
25272,06:41:00,06:41:00,136256,5,2839.37,
25272,06:42:00,06:42:00,927,6,3245.86,
25272,06:43:00,06:43:00,921,7,3603.86,
25272,06:44:00,06:44:00,917,8,3962.24,
25272,06:46:00,06:46:00,918,9,4342.21,
25272,06:46:00,06:46:00,919,10,4594.89,
25272,06:48:00,06:48:00,888,11,5302.19,
25272,06:51:00,06:51:00,990,12,6538.98,
25272,06:52:00,06:52:00,997,13,6817.44,
25272,06:54:00,06:54:00,1026,14,7632.13,
25272,06:55:00,06:55:00,1033,15,7999.88,
25272,06:56:00,06:56:00,10692,16,8515.7,
25272,06:57:00,06:57:00,1031,17,8812.56,
25272,06:59:00,06:59:00,1053,18,9679.89,
25272,07:00:00,07:00:00,1082,19,10416.28,
25272,07:01:00,07:01:00,1079,20,10869.24,
25272,07:03:00,07:03:00,1076,21,11491.07,
25272,07:05:00,07:05:00,138683,22,12583.71,
25272,07:07:00,07:07:00,1329,23,13079.92,
25272,07:08:00,07:08:00,1286,24,13675.09,
25272,07:09:00,07:09:00,1634,25,13999.62,
25283,09:07:00,09:07:00,13090,1,128.18,
25283,09:09:00,09:09:00,832,2,714.34,
25283,09:12:00,09:12:00,847,3,1502.73,
25283,09:13:00,09:13:00,846,4,2065.64,
25283,09:15:00,09:15:00,136256,5,2839.37,
25283,09:17:00,09:17:00,927,6,3245.86,
25283,09:19:00,09:19:00,921,7,3603.86,
25283,09:20:00,09:20:00,917,8,3962.24,
25283,09:21:00,09:21:00,918,9,4342.21,
25283,09:22:00,09:22:00,919,10,4594.89,
25283,09:24:00,09:24:00,888,11,5302.19,
25283,09:28:00,09:28:00,990,12,6538.98,
25283,09:29:00,09:29:00,997,13,6817.44,
25283,09:31:00,09:31:00,1026,14,7632.13,
25283,09:32:00,09:32:00,1033,15,7999.88,
25283,09:33:00,09:33:00,10692,16,8515.7,
25283,09:34:00,09:34:00,1031,17,8812.56,
25283,09:36:00,09:36:00,1053,18,9679.89,
25283,09:38:00,09:38:00,1082,19,10416.28,
25283,09:39:00,09:39:00,1079,20,10869.24,
25283,09:41:00,09:41:00,1076,21,11491.07,
25283,09:44:00,09:44:00,138683,22,12583.71,
25283,09:45:00,09:45:00,1329,23,13079.92,
25283,09:47:00,09:47:00,1286,24,13675.09,
25283,09:48:00,09:48:00,1634,25,13999.62,
25501,16:49:00,16:49:00,13090,1,128.18,
25501,16:51:00,16:51:00,832,2,714.34,
25501,16:54:00,16:54:00,847,3,1502.73,
25501,16:55:00,16:55:00,846,4,2065.64,
25501,16:57:00,16:57:00,136256,5,2839.37,
25501,16:59:00,16:59:00,927,6,3245.86,
25501,17:01:00,17:01:00,921,7,3603.86,
25501,17:02:00,17:02:00,917,8,3962.24,
25501,17:03:00,17:03:00,918,9,4342.21,
25501,17:04:00,17:04:00,919,10,4594.89,
25501,17:06:00,17:06:00,888,11,5302.19,
25501,17:09:00,17:09:00,990,12,6538.98,
25501,17:10:00,17:10:00,997,13,6817.44,
25501,17:12:00,17:12:00,1026,14,7632.13,
25501,17:13:00,17:13:00,1033,15,7999.88,
25501,17:14:00,17:14:00,10692,16,8515.7,
25501,17:16:00,17:16:00,1031,17,8812.56,
25501,17:17:00,17:17:00,1053,18,9679.89,
25501,17:19:00,17:19:00,1082,19,10416.28,
25501,17:20:00,17:20:00,1079,20,10869.24,
25501,17:22:00,17:22:00,1076,21,11491.07,
25501,17:25:00,17:25:00,138683,22,12583.71,
25501,17:27:00,17:27:00,1329,23,13079.92,
25501,17:29:00,17:29:00,1286,24,13675.09,
25501,17:30:00,17:30:00,1634,25,13999.62,
25752,20:32:00,20:32:00,13090,1,128.18,
25752,20:34:00,20:34:00,832,2,714.34,
25752,20:36:00,20:36:00,847,3,1502.73,
25752,20:38:00,20:38:00,846,4,2065.64,
25752,20:40:00,20:40:00,136256,5,2839.37,
25752,20:42:00,20:42:00,927,6,3245.86,
25752,20:43:00,20:43:00,921,7,3603.86,
25752,20:44:00,20:44:00,917,8,3962.24,
25752,20:45:00,20:45:00,918,9,4342.21,
25752,20:46:00,20:46:00,919,10,4594.89,
25752,20:48:00,20:48:00,888,11,5302.19,
25752,20:51:00,20:51:00,990,12,6538.98,
25752,20:52:00,20:52:00,997,13,6817.44,
25752,20:54:00,20:54:00,1026,14,7632.13,
25752,20:55:00,20:55:00,1033,15,7999.88,
25752,20:56:00,20:56:00,10692,16,8515.7,
25752,20:57:00,20:57:00,1031,17,8812.56,
25752,20:59:00,20:59:00,1053,18,9679.89,
25752,21:00:00,21:00:00,1082,19,10416.28,
25752,21:02:00,21:02:00,1079,20,10869.24,
25752,21:03:00,21:03:00,1076,21,11491.07,
25752,21:05:00,21:05:00,138683,22,12583.71,
25752,21:07:00,21:07:00,1329,23,13079.92,
25752,21:08:00,21:08:00,1286,24,13675.09,
25752,21:09:00,21:09:00,1634,25,13999.62,
25938,18:41:00,18:41:00,13090,1,128.18,
25938,18:43:00,18:43:00,832,2,714.34,
25938,18:45:00,18:45:00,847,3,1502.73,
25938,18:47:00,18:47:00,846,4,2065.64,
25938,18:49:00,18:49:00,136256,5,2839.37,
25938,18:51:00,18:51:00,927,6,3245.86,
25938,18:52:00,18:52:00,921,7,3603.86,
25938,18:53:00,18:53:00,917,8,3962.24,
25938,18:54:00,18:54:00,918,9,4342.21,
25938,18:55:00,18:55:00,919,10,4594.89,
25938,18:57:00,18:57:00,888,11,5302.19,
25938,19:00:00,19:00:00,990,12,6538.98,
25938,19:01:00,19:01:00,997,13,6817.44,
25938,19:03:00,19:03:00,1026,14,7632.13,
25938,19:04:00,19:04:00,1033,15,7999.88,
25938,19:05:00,19:05:00,10692,16,8515.7,
25938,19:06:00,19:06:00,1031,17,8812.56,
25938,19:08:00,19:08:00,1053,18,9679.89,
25938,19:10:00,19:10:00,1082,19,10416.28,
25938,19:11:00,19:11:00,1079,20,10869.24,
25938,19:13:00,19:13:00,1076,21,11491.07,
25938,19:15:00,19:15:00,138683,22,12583.71,
25938,19:17:00,19:17:00,1329,23,13079.92,
25938,19:19:00,19:19:00,1286,24,13675.09,
25938,19:20:00,19:20:00,1634,25,13999.62,
26039,05:08:00,05:08:00,13090,1,128.18,
26039,05:10:00,05:10:00,832,2,714.34,
26039,05:12:00,05:12:00,847,3,1502.73,
26039,05:13:00,05:13:00,846,4,2065.64,
26039,05:15:00,05:15:00,136256,5,2839.37,
26039,05:16:00,05:16:00,927,6,3245.86,
26039,05:17:00,05:17:00,921,7,3603.86,
26039,05:18:00,05:18:00,917,8,3962.24,
26039,05:19:00,05:19:00,918,9,4342.21,
26039,05:20:00,05:20:00,919,10,4594.89,
26039,05:22:00,05:22:00,888,11,5302.19,
26039,05:24:00,05:24:00,990,12,6538.98,
26039,05:25:00,05:25:00,997,13,6817.44,
26039,05:27:00,05:27:00,1026,14,7632.13,
26039,05:28:00,05:28:00,1033,15,7999.88,
26039,05:29:00,05:29:00,10692,16,8515.7,
26039,05:30:00,05:30:00,1031,17,8812.56,
26039,05:31:00,05:31:00,1053,18,9679.89,
26039,05:33:00,05:33:00,1082,19,10416.28,
26039,05:34:00,05:34:00,1079,20,10869.24,
26039,05:35:00,05:35:00,1076,21,11491.07,
26039,05:38:00,05:38:00,138683,22,12583.71,
26039,05:39:00,05:39:00,1329,23,13079.92,
26039,05:41:00,05:41:00,1286,24,13675.09,
26039,05:42:00,05:42:00,1634,25,13999.62,
26066,11:45:00,11:45:00,13090,1,128.18,
26066,11:47:00,11:47:00,832,2,714.34,
26066,11:50:00,11:50:00,847,3,1502.73,
26066,11:51:00,11:51:00,846,4,2065.64,
26066,11:54:00,11:54:00,136256,5,2839.37,
26066,11:56:00,11:56:00,927,6,3245.86,
26066,11:57:00,11:57:00,921,7,3603.86,
26066,11:58:00,11:58:00,917,8,3962.24,
26066,12:00:00,12:00:00,918,9,4342.21,
26066,12:01:00,12:01:00,919,10,4594.89,
26066,12:03:00,12:03:00,888,11,5302.19,
26066,12:07:00,12:07:00,990,12,6538.98,
26066,12:08:00,12:08:00,997,13,6817.44,
26066,12:10:00,12:10:00,1026,14,7632.13,
26066,12:10:00,12:10:00,1033,15,7999.88,
26066,12:12:00,12:12:00,10692,16,8515.7,
26066,12:13:00,12:13:00,1031,17,8812.56,
26066,12:15:00,12:15:00,1053,18,9679.89,
26066,12:17:00,12:17:00,1082,19,10416.28,
26066,12:18:00,12:18:00,1079,20,10869.24,
26066,12:20:00,12:20:00,1076,21,11491.07,
26066,12:23:00,12:23:00,138683,22,12583.71,
26066,12:24:00,12:24:00,1329,23,13079.92,
26066,12:26:00,12:26:00,1286,24,13675.09,
26066,12:28:00,12:28:00,1634,25,13999.62,
26076,16:17:00,16:17:00,13090,1,128.18,
26076,16:19:00,16:19:00,832,2,714.34,
26076,16:22:00,16:22:00,847,3,1502.73,
26076,16:23:00,16:23:00,846,4,2065.64,
26076,16:25:00,16:25:00,136256,5,2839.37,
26076,16:27:00,16:27:00,927,6,3245.86,
26076,16:29:00,16:29:00,921,7,3603.86,
26076,16:30:00,16:30:00,917,8,3962.24,
26076,16:31:00,16:31:00,918,9,4342.21,
26076,16:32:00,16:32:00,919,10,4594.89,
26076,16:34:00,16:34:00,888,11,5302.19,
26076,16:37:00,16:37:00,990,12,6538.98,
26076,16:38:00,16:38:00,997,13,6817.44,
26076,16:40:00,16:40:00,1026,14,7632.13,
26076,16:41:00,16:41:00,1033,15,7999.88,
26076,16:42:00,16:42:00,10692,16,8515.7,
26076,16:44:00,16:44:00,1031,17,8812.56,
26076,16:45:00,16:45:00,1053,18,9679.89,
26076,16:47:00,16:47:00,1082,19,10416.28,
26076,16:48:00,16:48:00,1079,20,10869.24,
26076,16:50:00,16:50:00,1076,21,11491.07,
26076,16:53:00,16:53:00,138683,22,12583.71,
26076,16:55:00,16:55:00,1329,23,13079.92,
26076,16:57:00,16:57:00,1286,24,13675.09,
26076,16:58:00,16:58:00,1634,25,13999.62,
26168,22:45:00,22:45:00,13090,1,128.18,
26168,22:47:00,22:47:00,832,2,714.34,
26168,22:48:00,22:48:00,847,3,1502.73,
26168,22:49:00,22:49:00,846,4,2065.64,
26168,22:51:00,22:51:00,136256,5,2839.37,
26168,22:52:00,22:52:00,927,6,3245.86,
26168,22:54:00,22:54:00,921,7,3603.86,
26168,22:55:00,22:55:00,917,8,3962.24,
26168,22:56:00,22:56:00,918,9,4342.21,
26168,22:57:00,22:57:00,919,10,4594.89,
26168,22:58:00,22:58:00,888,11,5302.19,
26168,23:01:00,23:01:00,990,12,6538.98,
26168,23:02:00,23:02:00,997,13,6817.44,
26168,23:04:00,23:04:00,1026,14,7632.13,
26168,23:05:00,23:05:00,1033,15,7999.88,
26168,23:06:00,23:06:00,10692,16,8515.7,
26168,23:07:00,23:07:00,1031,17,8812.56,
26168,23:08:00,23:08:00,1053,18,9679.89,
26168,23:10:00,23:10:00,1082,19,10416.28,
26168,23:11:00,23:11:00,1079,20,10869.24,
26168,23:12:00,23:12:00,1076,21,11491.07,
26168,23:14:00,23:14:00,138683,22,12583.71,
26168,23:16:00,23:16:00,1329,23,13079.92,
26168,23:17:00,23:17:00,1286,24,13675.09,
26168,23:18:00,23:18:00,1634,25,13999.62,
26266,08:04:00,08:04:00,13090,1,128.18,
26266,08:06:00,08:06:00,832,2,714.34,
26266,08:10:00,08:10:00,847,3,1502.73,
26266,08:11:00,08:11:00,846,4,2065.64,
26266,08:14:00,08:14:00,136256,5,2839.37,
26266,08:17:00,08:17:00,927,6,3245.86,
26266,08:18:00,08:18:00,921,7,3603.86,
26266,08:19:00,08:19:00,917,8,3962.24,
26266,08:21:00,08:21:00,918,9,4342.21,
26266,08:22:00,08:22:00,919,10,4594.89,
26266,08:24:00,08:24:00,888,11,5302.19,
26266,08:30:00,08:30:00,990,12,6538.98,
26266,08:31:00,08:31:00,997,13,6817.44,
26266,08:33:00,08:33:00,1026,14,7632.13,
26266,08:34:00,08:34:00,1033,15,7999.88,
26266,08:35:00,08:35:00,10692,16,8515.7,
26266,08:37:00,08:37:00,1031,17,8812.56,
26266,08:40:00,08:40:00,1053,18,9679.89,
26266,08:42:00,08:42:00,1082,19,10416.28,
26266,08:44:00,08:44:00,1079,20,10869.24,
26266,08:46:00,08:46:00,1076,21,11491.07,
26266,08:49:00,08:49:00,138683,22,12583.71,
26266,08:51:00,08:51:00,1329,23,13079.92,
26266,08:53:00,08:53:00,1286,24,13675.09,
26266,08:54:00,08:54:00,1634,25,13999.62,
26483,20:50:00,20:50:00,13090,1,128.18,
26483,20:52:00,20:52:00,832,2,714.34,
26483,20:54:00,20:54:00,847,3,1502.73,
26483,20:56:00,20:56:00,846,4,2065.64,
26483,20:58:00,20:58:00,136256,5,2839.37,
26483,21:00:00,21:00:00,927,6,3245.86,
26483,21:01:00,21:01:00,921,7,3603.86,
26483,21:02:00,21:02:00,917,8,3962.24,
26483,21:03:00,21:03:00,918,9,4342.21,
26483,21:04:00,21:04:00,919,10,4594.89,
26483,21:06:00,21:06:00,888,11,5302.19,
26483,21:09:00,21:09:00,990,12,6538.98,
26483,21:10:00,21:10:00,997,13,6817.44,
26483,21:11:00,21:11:00,1026,14,7632.13,
26483,21:12:00,21:12:00,1033,15,7999.88,
26483,21:13:00,21:13:00,10692,16,8515.7,
26483,21:14:00,21:14:00,1031,17,8812.56,
26483,21:16:00,21:16:00,1053,18,9679.89,
26483,21:18:00,21:18:00,1082,19,10416.28,
26483,21:19:00,21:19:00,1079,20,10869.24,
26483,21:20:00,21:20:00,1076,21,11491.07,
26483,21:23:00,21:23:00,138683,22,12583.71,
26483,21:25:00,21:25:00,1329,23,13079.92,
26483,21:26:00,21:26:00,1286,24,13675.09,
26483,21:28:00,21:28:00,1634,25,13999.62,
26547,17:27:00,17:27:00,13090,1,128.18,
26547,17:29:00,17:29:00,832,2,714.34,
26547,17:32:00,17:32:00,847,3,1502.73,
26547,17:33:00,17:33:00,846,4,2065.64,
26547,17:35:00,17:35:00,136256,5,2839.37,
26547,17:37:00,17:37:00,927,6,3245.86,
26547,17:39:00,17:39:00,921,7,3603.86,
26547,17:40:00,17:40:00,917,8,3962.24,
26547,17:41:00,17:41:00,918,9,4342.21,
26547,17:42:00,17:42:00,919,10,4594.89,
26547,17:44:00,17:44:00,888,11,5302.19,
26547,17:47:00,17:47:00,990,12,6538.98,
26547,17:48:00,17:48:00,997,13,6817.44,
26547,17:50:00,17:50:00,1026,14,7632.13,
26547,17:51:00,17:51:00,1033,15,7999.88,
26547,17:52:00,17:52:00,10692,16,8515.7,
26547,17:54:00,17:54:00,1031,17,8812.56,
26547,17:55:00,17:55:00,1053,18,9679.89,
26547,17:57:00,17:57:00,1082,19,10416.28,
26547,17:58:00,17:58:00,1079,20,10869.24,
26547,18:00:00,18:00:00,1076,21,11491.07,
26547,18:03:00,18:03:00,138683,22,12583.71,
26547,18:05:00,18:05:00,1329,23,13079.92,
26547,18:07:00,18:07:00,1286,24,13675.09,
26547,18:08:00,18:08:00,1634,25,13999.62,
26704,07:40:00,07:40:00,13090,1,128.18,
26704,07:42:00,07:42:00,832,2,714.34,
26704,07:44:00,07:44:00,847,3,1502.73,
26704,07:45:00,07:45:00,846,4,2065.64,
26704,07:47:00,07:47:00,136256,5,2839.37,
26704,07:49:00,07:49:00,927,6,3245.86,
26704,07:50:00,07:50:00,921,7,3603.86,
26704,07:51:00,07:51:00,917,8,3962.24,
26704,07:53:00,07:53:00,918,9,4342.21,
26704,07:54:00,07:54:00,919,10,4594.89,
26704,07:55:00,07:55:00,888,11,5302.19,
26704,07:58:00,07:58:00,990,12,6538.98,
26704,07:59:00,07:59:00,997,13,6817.44,
26704,08:01:00,08:01:00,1026,14,7632.13,
26704,08:02:00,08:02:00,1033,15,7999.88,
26704,08:03:00,08:03:00,10692,16,8515.7,
26704,08:05:00,08:05:00,1031,17,8812.56,
26704,08:06:00,08:06:00,1053,18,9679.89,
26704,08:08:00,08:08:00,1082,19,10416.28,
26704,08:09:00,08:09:00,1079,20,10869.24,
26704,08:11:00,08:11:00,1076,21,11491.07,
26704,08:14:00,08:14:00,138683,22,12583.71,
26704,08:15:00,08:15:00,1329,23,13079.92,
26704,08:17:00,08:17:00,1286,24,13675.09,
26704,08:18:00,08:18:00,1634,25,13999.62,
26742,12:49:00,12:49:00,13090,1,128.18,
26742,12:51:00,12:51:00,832,2,714.34,
26742,12:54:00,12:54:00,847,3,1502.73,
26742,12:56:00,12:56:00,846,4,2065.64,
26742,12:58:00,12:58:00,136256,5,2839.37,
26742,13:00:00,13:00:00,927,6,3245.86,
26742,13:01:00,13:01:00,921,7,3603.86,
26742,13:03:00,13:03:00,917,8,3962.24,
26742,13:04:00,13:04:00,918,9,4342.21,
26742,13:05:00,13:05:00,919,10,4594.89,
26742,13:07:00,13:07:00,888,11,5302.19,
26742,13:11:00,13:11:00,990,12,6538.98,
26742,13:12:00,13:12:00,997,13,6817.44,
26742,13:14:00,13:14:00,1026,14,7632.13,
26742,13:15:00,13:15:00,1033,15,7999.88,
26742,13:16:00,13:16:00,10692,16,8515.7,
26742,13:17:00,13:17:00,1031,17,8812.56,
26742,13:19:00,13:19:00,1053,18,9679.89,
26742,13:21:00,13:21:00,1082,19,10416.28,
26742,13:22:00,13:22:00,1079,20,10869.24,
26742,13:24:00,13:24:00,1076,21,11491.07,
26742,13:27:00,13:27:00,138683,22,12583.71,
26742,13:29:00,13:29:00,1329,23,13079.92,
26742,13:31:00,13:31:00,1286,24,13675.09,
26742,13:32:00,13:32:00,1634,25,13999.62,
26752,22:35:00,22:35:00,13090,1,128.18,
26752,22:37:00,22:37:00,832,2,714.34,
26752,22:39:00,22:39:00,847,3,1502.73,
26752,22:40:00,22:40:00,846,4,2065.64,
26752,22:42:00,22:42:00,136256,5,2839.37,
26752,22:43:00,22:43:00,927,6,3245.86,
26752,22:45:00,22:45:00,921,7,3603.86,
26752,22:46:00,22:46:00,917,8,3962.24,
26752,22:47:00,22:47:00,918,9,4342.21,
26752,22:48:00,22:48:00,919,10,4594.89,
26752,22:49:00,22:49:00,888,11,5302.19,
26752,22:52:00,22:52:00,990,12,6538.98,
26752,22:53:00,22:53:00,997,13,6817.44,
26752,22:55:00,22:55:00,1026,14,7632.13,
26752,22:56:00,22:56:00,1033,15,7999.88,
26752,22:57:00,22:57:00,10692,16,8515.7,
26752,22:58:00,22:58:00,1031,17,8812.56,
26752,22:59:00,22:59:00,1053,18,9679.89,
26752,23:01:00,23:01:00,1082,19,10416.28,
26752,23:02:00,23:02:00,1079,20,10869.24,
26752,23:03:00,23:03:00,1076,21,11491.07,
26752,23:06:00,23:06:00,138683,22,12583.71,
26752,23:08:00,23:08:00,1329,23,13079.92,
26752,23:09:00,23:09:00,1286,24,13675.09,
26752,23:10:00,23:10:00,1634,25,13999.62,
26925,06:18:00,06:18:00,13090,1,128.18,
26925,06:20:00,06:20:00,832,2,714.34,
26925,06:22:00,06:22:00,847,3,1502.73,
26925,06:23:00,06:23:00,846,4,2065.64,
26925,06:25:00,06:25:00,136256,5,2839.37,
26925,06:26:00,06:26:00,927,6,3245.86,
26925,06:27:00,06:27:00,921,7,3603.86,
26925,06:28:00,06:28:00,917,8,3962.24,
26925,06:30:00,06:30:00,918,9,4342.21,
26925,06:30:00,06:30:00,919,10,4594.89,
26925,06:32:00,06:32:00,888,11,5302.19,
26925,06:35:00,06:35:00,990,12,6538.98,
26925,06:36:00,06:36:00,997,13,6817.44,
26925,06:38:00,06:38:00,1026,14,7632.13,
26925,06:39:00,06:39:00,1033,15,7999.88,
26925,06:40:00,06:40:00,10692,16,8515.7,
26925,06:41:00,06:41:00,1031,17,8812.56,
26925,06:43:00,06:43:00,1053,18,9679.89,
26925,06:44:00,06:44:00,1082,19,10416.28,
26925,06:45:00,06:45:00,1079,20,10869.24,
26925,06:47:00,06:47:00,1076,21,11491.07,
26925,06:49:00,06:49:00,138683,22,12583.71,
26925,06:51:00,06:51:00,1329,23,13079.92,
26925,06:52:00,06:52:00,1286,24,13675.09,
26925,06:53:00,06:53:00,1634,25,13999.62,
27244,08:43:00,08:43:00,13090,1,128.18,
27244,08:45:00,08:45:00,832,2,714.34,
27244,08:48:00,08:48:00,847,3,1502.73,
27244,08:50:00,08:50:00,846,4,2065.64,
27244,08:52:00,08:52:00,136256,5,2839.37,
27244,08:55:00,08:55:00,927,6,3245.86,
27244,08:57:00,08:57:00,921,7,3603.86,
27244,08:58:00,08:58:00,917,8,3962.24,
27244,08:59:00,08:59:00,918,9,4342.21,
27244,09:00:00,09:00:00,919,10,4594.89,
27244,09:03:00,09:03:00,888,11,5302.19,
27244,09:08:00,09:08:00,990,12,6538.98,
27244,09:09:00,09:09:00,997,13,6817.44,
27244,09:11:00,09:11:00,1026,14,7632.13,
27244,09:12:00,09:12:00,1033,15,7999.88,
27244,09:13:00,09:13:00,10692,16,8515.7,
27244,09:15:00,09:15:00,1031,17,8812.56,
27244,09:17:00,09:17:00,1053,18,9679.89,
27244,09:19:00,09:19:00,1082,19,10416.28,
27244,09:21:00,09:21:00,1079,20,10869.24,
27244,09:23:00,09:23:00,1076,21,11491.07,
27244,09:26:00,09:26:00,138683,22,12583.71,
27244,09:28:00,09:28:00,1329,23,13079.92,
27244,09:30:00,09:30:00,1286,24,13675.09,
27244,09:31:00,09:31:00,1634,25,13999.62,
27301,06:46:00,06:46:00,13090,1,128.18,
27301,06:48:00,06:48:00,832,2,714.34,
27301,06:51:00,06:51:00,847,3,1502.73,
27301,06:52:00,06:52:00,846,4,2065.64,
27301,06:54:00,06:54:00,136256,5,2839.37,
27301,06:55:00,06:55:00,927,6,3245.86,
27301,06:56:00,06:56:00,921,7,3603.86,
27301,06:57:00,06:57:00,917,8,3962.24,
27301,06:59:00,06:59:00,918,9,4342.21,
27301,07:00:00,07:00:00,919,10,4594.89,
27301,07:01:00,07:01:00,888,11,5302.19,
27301,07:05:00,07:05:00,990,12,6538.98,
27301,07:06:00,07:06:00,997,13,6817.44,
27301,07:08:00,07:08:00,1026,14,7632.13,
27301,07:09:00,07:09:00,1033,15,7999.88,
27301,07:10:00,07:10:00,10692,16,8515.7,
27301,07:11:00,07:11:00,1031,17,8812.56,
27301,07:13:00,07:13:00,1053,18,9679.89,
27301,07:15:00,07:15:00,1082,19,10416.28,
27301,07:17:00,07:17:00,1079,20,10869.24,
27301,07:18:00,07:18:00,1076,21,11491.07,
27301,07:21:00,07:21:00,138683,22,12583.71,
27301,07:23:00,07:23:00,1329,23,13079.92,
27301,07:25:00,07:25:00,1286,24,13675.09,
27301,07:27:00,07:27:00,1634,25,13999.62,
27476,06:50:00,06:50:00,13090,1,128.18,
27476,06:52:00,06:52:00,832,2,714.34,
27476,06:54:00,06:54:00,847,3,1502.73,
27476,06:55:00,06:55:00,846,4,2065.64,
27476,06:57:00,06:57:00,136256,5,2839.37,
27476,06:58:00,06:58:00,927,6,3245.86,
27476,06:59:00,06:59:00,921,7,3603.86,
27476,07:00:00,07:00:00,917,8,3962.24,
27476,07:02:00,07:02:00,918,9,4342.21,
27476,07:02:00,07:02:00,919,10,4594.89,
27476,07:04:00,07:04:00,888,11,5302.19,
27476,07:07:00,07:07:00,990,12,6538.98,
27476,07:08:00,07:08:00,997,13,6817.44,
27476,07:10:00,07:10:00,1026,14,7632.13,
27476,07:11:00,07:11:00,1033,15,7999.88,
27476,07:12:00,07:12:00,10692,16,8515.7,
27476,07:13:00,07:13:00,1031,17,8812.56,
27476,07:15:00,07:15:00,1053,18,9679.89,
27476,07:16:00,07:16:00,1082,19,10416.28,
27476,07:17:00,07:17:00,1079,20,10869.24,
27476,07:19:00,07:19:00,1076,21,11491.07,
27476,07:21:00,07:21:00,138683,22,12583.71,
27476,07:23:00,07:23:00,1329,23,13079.92,
27476,07:24:00,07:24:00,1286,24,13675.09,
27476,07:25:00,07:25:00,1634,25,13999.62,
27585,06:50:00,06:50:00,13090,1,128.18,
27585,06:52:00,06:52:00,832,2,714.34,
27585,06:54:00,06:54:00,847,3,1502.73,
27585,06:55:00,06:55:00,846,4,2065.64,
27585,06:57:00,06:57:00,136256,5,2839.37,
27585,06:58:00,06:58:00,927,6,3245.86,
27585,06:59:00,06:59:00,921,7,3603.86,
27585,07:00:00,07:00:00,917,8,3962.24,
27585,07:02:00,07:02:00,918,9,4342.21,
27585,07:02:00,07:02:00,919,10,4594.89,
27585,07:04:00,07:04:00,888,11,5302.19,
27585,07:07:00,07:07:00,990,12,6538.98,
27585,07:08:00,07:08:00,997,13,6817.44,
27585,07:10:00,07:10:00,1026,14,7632.13,
27585,07:11:00,07:11:00,1033,15,7999.88,
27585,07:12:00,07:12:00,10692,16,8515.7,
27585,07:13:00,07:13:00,1031,17,8812.56,
27585,07:15:00,07:15:00,1053,18,9679.89,
27585,07:16:00,07:16:00,1082,19,10416.28,
27585,07:17:00,07:17:00,1079,20,10869.24,
27585,07:19:00,07:19:00,1076,21,11491.07,
27585,07:21:00,07:21:00,138683,22,12583.71,
27585,07:23:00,07:23:00,1329,23,13079.92,
27585,07:24:00,07:24:00,1286,24,13675.09,
27585,07:25:00,07:25:00,1634,25,13999.62,
27649,13:26:00,13:26:00,13090,1,128.18,
27649,13:28:00,13:28:00,832,2,714.34,
27649,13:31:00,13:31:00,847,3,1502.73,
27649,13:33:00,13:33:00,846,4,2065.64,
27649,13:35:00,13:35:00,136256,5,2839.37,
27649,13:37:00,13:37:00,927,6,3245.86,
27649,13:38:00,13:38:00,921,7,3603.86,
27649,13:40:00,13:40:00,917,8,3962.24,
27649,13:41:00,13:41:00,918,9,4342.21,
27649,13:42:00,13:42:00,919,10,4594.89,
27649,13:44:00,13:44:00,888,11,5302.19,
27649,13:48:00,13:48:00,990,12,6538.98,
27649,13:49:00,13:49:00,997,13,6817.44,
27649,13:51:00,13:51:00,1026,14,7632.13,
27649,13:52:00,13:52:00,1033,15,7999.88,
27649,13:53:00,13:53:00,10692,16,8515.7,
27649,13:54:00,13:54:00,1031,17,8812.56,
27649,13:56:00,13:56:00,1053,18,9679.89,
27649,13:58:00,13:58:00,1082,19,10416.28,
27649,13:59:00,13:59:00,1079,20,10869.24,
27649,14:01:00,14:01:00,1076,21,11491.07,
27649,14:04:00,14:04:00,138683,22,12583.71,
27649,14:06:00,14:06:00,1329,23,13079.92,
27649,14:08:00,14:08:00,1286,24,13675.09,
27649,14:09:00,14:09:00,1634,25,13999.62,
27763,14:40:00,14:40:00,13090,1,128.18,
27763,14:42:00,14:42:00,832,2,714.34,
27763,14:45:00,14:45:00,847,3,1502.73,
27763,14:47:00,14:47:00,846,4,2065.64,
27763,14:49:00,14:49:00,136256,5,2839.37,
27763,14:51:00,14:51:00,927,6,3245.86,
27763,14:52:00,14:52:00,921,7,3603.86,
27763,14:54:00,14:54:00,917,8,3962.24,
27763,14:55:00,14:55:00,918,9,4342.21,
27763,14:56:00,14:56:00,919,10,4594.89,
27763,14:58:00,14:58:00,888,11,5302.19,
27763,15:02:00,15:02:00,990,12,6538.98,
27763,15:03:00,15:03:00,997,13,6817.44,
27763,15:05:00,15:05:00,1026,14,7632.13,
27763,15:06:00,15:06:00,1033,15,7999.88,
27763,15:07:00,15:07:00,10692,16,8515.7,
27763,15:08:00,15:08:00,1031,17,8812.56,
27763,15:10:00,15:10:00,1053,18,9679.89,
27763,15:12:00,15:12:00,1082,19,10416.28,
27763,15:13:00,15:13:00,1079,20,10869.24,
27763,15:15:00,15:15:00,1076,21,11491.07,
27763,15:18:00,15:18:00,138683,22,12583.71,
27763,15:20:00,15:20:00,1329,23,13079.92,
27763,15:22:00,15:22:00,1286,24,13675.09,
27763,15:23:00,15:23:00,1634,25,13999.62,
27789,10:30:00,10:30:00,13090,1,128.18,
27789,10:32:00,10:32:00,832,2,714.34,
27789,10:35:00,10:35:00,847,3,1502.73,
27789,10:36:00,10:36:00,846,4,2065.64,
27789,10:38:00,10:38:00,136256,5,2839.37,
27789,10:41:00,10:41:00,927,6,3245.86,
27789,10:42:00,10:42:00,921,7,3603.86,
27789,10:43:00,10:43:00,917,8,3962.24,
27789,10:45:00,10:45:00,918,9,4342.21,
27789,10:46:00,10:46:00,919,10,4594.89,
27789,10:48:00,10:48:00,888,11,5302.19,
27789,10:51:00,10:51:00,990,12,6538.98,
27789,10:52:00,10:52:00,997,13,6817.44,
27789,10:54:00,10:54:00,1026,14,7632.13,
27789,10:55:00,10:55:00,1033,15,7999.88,
27789,10:57:00,10:57:00,10692,16,8515.7,
27789,10:58:00,10:58:00,1031,17,8812.56,
27789,11:00:00,11:00:00,1053,18,9679.89,
27789,11:02:00,11:02:00,1082,19,10416.28,
27789,11:03:00,11:03:00,1079,20,10869.24,
27789,11:05:00,11:05:00,1076,21,11491.07,
27789,11:08:00,11:08:00,138683,22,12583.71,
27789,11:10:00,11:10:00,1329,23,13079.92,
27789,11:12:00,11:12:00,1286,24,13675.09,
27789,11:13:00,11:13:00,1634,25,13999.62,
27798,10:46:00,10:46:00,13090,1,128.18,
27798,10:48:00,10:48:00,832,2,714.34,
27798,10:51:00,10:51:00,847,3,1502.73,
27798,10:52:00,10:52:00,846,4,2065.64,
27798,10:54:00,10:54:00,136256,5,2839.37,
27798,10:57:00,10:57:00,927,6,3245.86,
27798,10:58:00,10:58:00,921,7,3603.86,
27798,10:59:00,10:59:00,917,8,3962.24,
27798,11:01:00,11:01:00,918,9,4342.21,
27798,11:02:00,11:02:00,919,10,4594.89,
27798,11:04:00,11:04:00,888,11,5302.19,
27798,11:07:00,11:07:00,990,12,6538.98,
27798,11:08:00,11:08:00,997,13,6817.44,
27798,11:10:00,11:10:00,1026,14,7632.13,
27798,11:11:00,11:11:00,1033,15,7999.88,
27798,11:13:00,11:13:00,10692,16,8515.7,
27798,11:14:00,11:14:00,1031,17,8812.56,
27798,11:16:00,11:16:00,1053,18,9679.89,
27798,11:18:00,11:18:00,1082,19,10416.28,
27798,11:19:00,11:19:00,1079,20,10869.24,
27798,11:21:00,11:21:00,1076,21,11491.07,
27798,11:24:00,11:24:00,138683,22,12583.71,
27798,11:26:00,11:26:00,1329,23,13079.92,
27798,11:28:00,11:28:00,1286,24,13675.09,
27798,11:29:00,11:29:00,1634,25,13999.62,
27844,13:26:00,13:26:00,13090,1,128.18,
27844,13:28:00,13:28:00,832,2,714.34,
27844,13:31:00,13:31:00,847,3,1502.73,
27844,13:33:00,13:33:00,846,4,2065.64,
27844,13:35:00,13:35:00,136256,5,2839.37,
27844,13:37:00,13:37:00,927,6,3245.86,
27844,13:38:00,13:38:00,921,7,3603.86,
27844,13:40:00,13:40:00,917,8,3962.24,
27844,13:41:00,13:41:00,918,9,4342.21,
27844,13:42:00,13:42:00,919,10,4594.89,
27844,13:44:00,13:44:00,888,11,5302.19,
27844,13:48:00,13:48:00,990,12,6538.98,
27844,13:49:00,13:49:00,997,13,6817.44,
27844,13:51:00,13:51:00,1026,14,7632.13,
27844,13:52:00,13:52:00,1033,15,7999.88,
27844,13:53:00,13:53:00,10692,16,8515.7,
27844,13:54:00,13:54:00,1031,17,8812.56,
27844,13:56:00,13:56:00,1053,18,9679.89,
27844,13:58:00,13:58:00,1082,19,10416.28,
27844,13:59:00,13:59:00,1079,20,10869.24,
27844,14:01:00,14:01:00,1076,21,11491.07,
27844,14:04:00,14:04:00,138683,22,12583.71,
27844,14:06:00,14:06:00,1329,23,13079.92,
27844,14:08:00,14:08:00,1286,24,13675.09,
27844,14:09:00,14:09:00,1634,25,13999.62,
27850,18:24:00,18:24:00,13090,1,128.18,
27850,18:26:00,18:26:00,832,2,714.34,
27850,18:28:00,18:28:00,847,3,1502.73,
27850,18:30:00,18:30:00,846,4,2065.64,
27850,18:32:00,18:32:00,136256,5,2839.37,
27850,18:34:00,18:34:00,927,6,3245.86,
27850,18:35:00,18:35:00,921,7,3603.86,
27850,18:36:00,18:36:00,917,8,3962.24,
27850,18:37:00,18:37:00,918,9,4342.21,
27850,18:38:00,18:38:00,919,10,4594.89,
27850,18:40:00,18:40:00,888,11,5302.19,
27850,18:43:00,18:43:00,990,12,6538.98,
27850,18:44:00,18:44:00,997,13,6817.44,
27850,18:46:00,18:46:00,1026,14,7632.13,
27850,18:47:00,18:47:00,1033,15,7999.88,
27850,18:48:00,18:48:00,10692,16,8515.7,
27850,18:49:00,18:49:00,1031,17,8812.56,
27850,18:51:00,18:51:00,1053,18,9679.89,
27850,18:53:00,18:53:00,1082,19,10416.28,
27850,18:54:00,18:54:00,1079,20,10869.24,
27850,18:56:00,18:56:00,1076,21,11491.07,
27850,18:58:00,18:58:00,138683,22,12583.71,
27850,19:00:00,19:00:00,1329,23,13079.92,
27850,19:02:00,19:02:00,1286,24,13675.09,
27850,19:03:00,19:03:00,1634,25,13999.62,
27894,17:46:00,17:46:00,13090,1,128.18,
27894,17:48:00,17:48:00,832,2,714.34,
27894,17:51:00,17:51:00,847,3,1502.73,
27894,17:52:00,17:52:00,846,4,2065.64,
27894,17:54:00,17:54:00,136256,5,2839.37,
27894,17:56:00,17:56:00,927,6,3245.86,
27894,17:57:00,17:57:00,921,7,3603.86,
27894,17:58:00,17:58:00,917,8,3962.24,
27894,18:00:00,18:00:00,918,9,4342.21,
27894,18:00:00,18:00:00,919,10,4594.89,
27894,18:03:00,18:03:00,888,11,5302.19,
27894,18:06:00,18:06:00,990,12,6538.98,
27894,18:07:00,18:07:00,997,13,6817.44,
27894,18:09:00,18:09:00,1026,14,7632.13,
27894,18:10:00,18:10:00,1033,15,7999.88,
27894,18:11:00,18:11:00,10692,16,8515.7,
27894,18:12:00,18:12:00,1031,17,8812.56,
27894,18:14:00,18:14:00,1053,18,9679.89,
27894,18:16:00,18:16:00,1082,19,10416.28,
27894,18:17:00,18:17:00,1079,20,10869.24,
27894,18:18:00,18:18:00,1076,21,11491.07,
27894,18:21:00,18:21:00,138683,22,12583.71,
27894,18:23:00,18:23:00,1329,23,13079.92,
27894,18:24:00,18:24:00,1286,24,13675.09,
27894,18:25:00,18:25:00,1634,25,13999.62,
27914,23:05:00,23:05:00,13090,1,128.18,
27914,23:07:00,23:07:00,832,2,714.34,
27914,23:08:00,23:08:00,847,3,1502.73,
27914,23:09:00,23:09:00,846,4,2065.64,
27914,23:11:00,23:11:00,136256,5,2839.37,
27914,23:12:00,23:12:00,927,6,3245.86,
27914,23:13:00,23:13:00,921,7,3603.86,
27914,23:14:00,23:14:00,917,8,3962.24,
27914,23:15:00,23:15:00,918,9,4342.21,
27914,23:16:00,23:16:00,919,10,4594.89,
27914,23:18:00,23:18:00,888,11,5302.19,
27914,23:20:00,23:20:00,990,12,6538.98,
27914,23:21:00,23:21:00,997,13,6817.44,
27914,23:23:00,23:23:00,1026,14,7632.13,
27914,23:23:00,23:23:00,1033,15,7999.88,
27914,23:25:00,23:25:00,10692,16,8515.7,
27914,23:26:00,23:26:00,1031,17,8812.56,
27914,23:27:00,23:27:00,1053,18,9679.89,
27914,23:29:00,23:29:00,1082,19,10416.28,
27914,23:30:00,23:30:00,1079,20,10869.24,
27914,23:31:00,23:31:00,1076,21,11491.07,
27914,23:33:00,23:33:00,138683,22,12583.71,
27914,23:34:00,23:34:00,1329,23,13079.92,
27914,23:36:00,23:36:00,1286,24,13675.09,
27914,23:37:00,23:37:00,1634,25,13999.62,
27951,06:58:00,06:58:00,13090,1,128.18,
27951,07:00:00,07:00:00,832,2,714.34,
27951,07:03:00,07:03:00,847,3,1502.73,
27951,07:05:00,07:05:00,846,4,2065.64,
27951,07:07:00,07:07:00,136256,5,2839.37,
27951,07:08:00,07:08:00,927,6,3245.86,
27951,07:10:00,07:10:00,921,7,3603.86,
27951,07:11:00,07:11:00,917,8,3962.24,
27951,07:12:00,07:12:00,918,9,4342.21,
27951,07:13:00,07:13:00,919,10,4594.89,
27951,07:15:00,07:15:00,888,11,5302.19,
27951,07:19:00,07:19:00,990,12,6538.98,
27951,07:20:00,07:20:00,997,13,6817.44,
27951,07:22:00,07:22:00,1026,14,7632.13,
27951,07:23:00,07:23:00,1033,15,7999.88,
27951,07:24:00,07:24:00,10692,16,8515.7,
27951,07:26:00,07:26:00,1031,17,8812.56,
27951,07:28:00,07:28:00,1053,18,9679.89,
27951,07:30:00,07:30:00,1082,19,10416.28,
27951,07:31:00,07:31:00,1079,20,10869.24,
27951,07:33:00,07:33:00,1076,21,11491.07,
27951,07:36:00,07:36:00,138683,22,12583.71,
27951,07:38:00,07:38:00,1329,23,13079.92,
27951,07:41:00,07:41:00,1286,24,13675.09,
27951,07:42:00,07:42:00,1634,25,13999.62,
27976,07:06:00,07:06:00,13090,1,128.18,
27976,07:08:00,07:08:00,832,2,714.34,
27976,07:10:00,07:10:00,847,3,1502.73,
27976,07:11:00,07:11:00,846,4,2065.64,
27976,07:13:00,07:13:00,136256,5,2839.37,
27976,07:15:00,07:15:00,927,6,3245.86,
27976,07:16:00,07:16:00,921,7,3603.86,
27976,07:17:00,07:17:00,917,8,3962.24,
27976,07:18:00,07:18:00,918,9,4342.21,
27976,07:19:00,07:19:00,919,10,4594.89,
27976,07:21:00,07:21:00,888,11,5302.19,
27976,07:24:00,07:24:00,990,12,6538.98,
27976,07:25:00,07:25:00,997,13,6817.44,
27976,07:27:00,07:27:00,1026,14,7632.13,
27976,07:28:00,07:28:00,1033,15,7999.88,
27976,07:29:00,07:29:00,10692,16,8515.7,
27976,07:30:00,07:30:00,1031,17,8812.56,
27976,07:31:00,07:31:00,1053,18,9679.89,
27976,07:33:00,07:33:00,1082,19,10416.28,
27976,07:34:00,07:34:00,1079,20,10869.24,
27976,07:35:00,07:35:00,1076,21,11491.07,
27976,07:38:00,07:38:00,138683,22,12583.71,
27976,07:39:00,07:39:00,1329,23,13079.92,
27976,07:41:00,07:41:00,1286,24,13675.09,
27976,07:42:00,07:42:00,1634,25,13999.62,
27995,05:44:00,05:44:00,13090,1,128.18,
27995,05:46:00,05:46:00,832,2,714.34,
27995,05:48:00,05:48:00,847,3,1502.73,
27995,05:49:00,05:49:00,846,4,2065.64,
27995,05:51:00,05:51:00,136256,5,2839.37,
27995,05:52:00,05:52:00,927,6,3245.86,
27995,05:53:00,05:53:00,921,7,3603.86,
27995,05:54:00,05:54:00,917,8,3962.24,
27995,05:55:00,05:55:00,918,9,4342.21,
27995,05:56:00,05:56:00,919,10,4594.89,
27995,05:58:00,05:58:00,888,11,5302.19,
27995,06:01:00,06:01:00,990,12,6538.98,
27995,06:01:00,06:01:00,997,13,6817.44,
27995,06:03:00,06:03:00,1026,14,7632.13,
27995,06:04:00,06:04:00,1033,15,7999.88,
27995,06:05:00,06:05:00,10692,16,8515.7,
27995,06:06:00,06:06:00,1031,17,8812.56,
27995,06:07:00,06:07:00,1053,18,9679.89,
27995,06:09:00,06:09:00,1082,19,10416.28,
27995,06:10:00,06:10:00,1079,20,10869.24,
27995,06:11:00,06:11:00,1076,21,11491.07,
27995,06:13:00,06:13:00,138683,22,12583.71,
27995,06:15:00,06:15:00,1329,23,13079.92,
27995,06:16:00,06:16:00,1286,24,13675.09,
27995,06:17:00,06:17:00,1634,25,13999.62,
28286,06:08:00,06:08:00,13090,1,128.18,
28286,06:10:00,06:10:00,832,2,714.34,
28286,06:12:00,06:12:00,847,3,1502.73,
28286,06:13:00,06:13:00,846,4,2065.64,
28286,06:15:00,06:15:00,136256,5,2839.37,
28286,06:16:00,06:16:00,927,6,3245.86,
28286,06:17:00,06:17:00,921,7,3603.86,
28286,06:18:00,06:18:00,917,8,3962.24,
28286,06:19:00,06:19:00,918,9,4342.21,
28286,06:20:00,06:20:00,919,10,4594.89,
28286,06:22:00,06:22:00,888,11,5302.19,
28286,06:25:00,06:25:00,990,12,6538.98,
28286,06:26:00,06:26:00,997,13,6817.44,
28286,06:28:00,06:28:00,1026,14,7632.13,
28286,06:29:00,06:29:00,1033,15,7999.88,
28286,06:30:00,06:30:00,10692,16,8515.7,
28286,06:31:00,06:31:00,1031,17,8812.56,
28286,06:33:00,06:33:00,1053,18,9679.89,
28286,06:35:00,06:35:00,1082,19,10416.28,
28286,06:36:00,06:36:00,1079,20,10869.24,
28286,06:38:00,06:38:00,1076,21,11491.07,
28286,06:41:00,06:41:00,138683,22,12583.71,
28286,06:42:00,06:42:00,1329,23,13079.92,
28286,06:44:00,06:44:00,1286,24,13675.09,
28286,06:45:00,06:45:00,1634,25,13999.62,
28598,12:01:00,12:01:00,13090,1,128.18,
28598,12:03:00,12:03:00,832,2,714.34,
28598,12:06:00,12:06:00,847,3,1502.73,
28598,12:07:00,12:07:00,846,4,2065.64,
28598,12:10:00,12:10:00,136256,5,2839.37,
28598,12:12:00,12:12:00,927,6,3245.86,
28598,12:13:00,12:13:00,921,7,3603.86,
28598,12:14:00,12:14:00,917,8,3962.24,
28598,12:16:00,12:16:00,918,9,4342.21,
28598,12:17:00,12:17:00,919,10,4594.89,
28598,12:19:00,12:19:00,888,11,5302.19,
28598,12:23:00,12:23:00,990,12,6538.98,
28598,12:24:00,12:24:00,997,13,6817.44,
28598,12:26:00,12:26:00,1026,14,7632.13,
28598,12:26:00,12:26:00,1033,15,7999.88,
28598,12:28:00,12:28:00,10692,16,8515.7,
28598,12:29:00,12:29:00,1031,17,8812.56,
28598,12:31:00,12:31:00,1053,18,9679.89,
28598,12:33:00,12:33:00,1082,19,10416.28,
28598,12:34:00,12:34:00,1079,20,10869.24,
28598,12:36:00,12:36:00,1076,21,11491.07,
28598,12:39:00,12:39:00,138683,22,12583.71,
28598,12:40:00,12:40:00,1329,23,13079.92,
28598,12:42:00,12:42:00,1286,24,13675.09,
28598,12:44:00,12:44:00,1634,25,13999.62,
28645,17:08:00,17:08:00,13090,1,128.18,
28645,17:10:00,17:10:00,832,2,714.34,
28645,17:13:00,17:13:00,847,3,1502.73,
28645,17:14:00,17:14:00,846,4,2065.64,
28645,17:16:00,17:16:00,136256,5,2839.37,
28645,17:18:00,17:18:00,927,6,3245.86,
28645,17:20:00,17:20:00,921,7,3603.86,
28645,17:21:00,17:21:00,917,8,3962.24,
28645,17:22:00,17:22:00,918,9,4342.21,
28645,17:23:00,17:23:00,919,10,4594.89,
28645,17:25:00,17:25:00,888,11,5302.19,
28645,17:28:00,17:28:00,990,12,6538.98,
28645,17:29:00,17:29:00,997,13,6817.44,
28645,17:31:00,17:31:00,1026,14,7632.13,
28645,17:32:00,17:32:00,1033,15,7999.88,
28645,17:33:00,17:33:00,10692,16,8515.7,
28645,17:35:00,17:35:00,1031,17,8812.56,
28645,17:36:00,17:36:00,1053,18,9679.89,
28645,17:38:00,17:38:00,1082,19,10416.28,
28645,17:39:00,17:39:00,1079,20,10869.24,
28645,17:41:00,17:41:00,1076,21,11491.07,
28645,17:44:00,17:44:00,138683,22,12583.71,
28645,17:46:00,17:46:00,1329,23,13079.92,
28645,17:48:00,17:48:00,1286,24,13675.09,
28645,17:49:00,17:49:00,1634,25,13999.62,
28721,21:35:00,21:35:00,13090,1,128.18,
28721,21:37:00,21:37:00,832,2,714.34,
28721,21:39:00,21:39:00,847,3,1502.73,
28721,21:41:00,21:41:00,846,4,2065.64,
28721,21:42:00,21:42:00,136256,5,2839.37,
28721,21:44:00,21:44:00,927,6,3245.86,
28721,21:46:00,21:46:00,921,7,3603.86,
28721,21:47:00,21:47:00,917,8,3962.24,
28721,21:48:00,21:48:00,918,9,4342.21,
28721,21:49:00,21:49:00,919,10,4594.89,
28721,21:50:00,21:50:00,888,11,5302.19,
28721,21:53:00,21:53:00,990,12,6538.98,
28721,21:54:00,21:54:00,997,13,6817.44,
28721,21:56:00,21:56:00,1026,14,7632.13,
28721,21:57:00,21:57:00,1033,15,7999.88,
28721,21:58:00,21:58:00,10692,16,8515.7,
28721,21:59:00,21:59:00,1031,17,8812.56,
28721,22:01:00,22:01:00,1053,18,9679.89,
28721,22:02:00,22:02:00,1082,19,10416.28,
28721,22:03:00,22:03:00,1079,20,10869.24,
28721,22:05:00,22:05:00,1076,21,11491.07,
28721,22:08:00,22:08:00,138683,22,12583.71,
28721,22:09:00,22:09:00,1329,23,13079.92,
28721,22:11:00,22:11:00,1286,24,13675.09,
28721,22:12:00,22:12:00,1634,25,13999.62,
29337,22:05:00,22:05:00,13090,1,128.18,
29337,22:07:00,22:07:00,832,2,714.34,
29337,22:09:00,22:09:00,847,3,1502.73,
29337,22:10:00,22:10:00,846,4,2065.64,
29337,22:12:00,22:12:00,136256,5,2839.37,
29337,22:14:00,22:14:00,927,6,3245.86,
29337,22:15:00,22:15:00,921,7,3603.86,
29337,22:16:00,22:16:00,917,8,3962.24,
29337,22:18:00,22:18:00,918,9,4342.21,
29337,22:18:00,22:18:00,919,10,4594.89,
29337,22:20:00,22:20:00,888,11,5302.19,
29337,22:23:00,22:23:00,990,12,6538.98,
29337,22:24:00,22:24:00,997,13,6817.44,
29337,22:26:00,22:26:00,1026,14,7632.13,
29337,22:26:00,22:26:00,1033,15,7999.88,
29337,22:27:00,22:27:00,10692,16,8515.7,
29337,22:28:00,22:28:00,1031,17,8812.56,
29337,22:30:00,22:30:00,1053,18,9679.89,
29337,22:32:00,22:32:00,1082,19,10416.28,
29337,22:33:00,22:33:00,1079,20,10869.24,
29337,22:34:00,22:34:00,1076,21,11491.07,
29337,22:37:00,22:37:00,138683,22,12583.71,
29337,22:39:00,22:39:00,1329,23,13079.92,
29337,22:40:00,22:40:00,1286,24,13675.09,
29337,22:41:00,22:41:00,1634,25,13999.62,
29430,11:30:00,11:30:00,13090,1,128.18,
29430,11:32:00,11:32:00,832,2,714.34,
29430,11:35:00,11:35:00,847,3,1502.73,
29430,11:36:00,11:36:00,846,4,2065.64,
29430,11:39:00,11:39:00,136256,5,2839.37,
29430,11:41:00,11:41:00,927,6,3245.86,
29430,11:42:00,11:42:00,921,7,3603.86,
29430,11:43:00,11:43:00,917,8,3962.24,
29430,11:45:00,11:45:00,918,9,4342.21,
29430,11:46:00,11:46:00,919,10,4594.89,
29430,11:48:00,11:48:00,888,11,5302.19,
29430,11:52:00,11:52:00,990,12,6538.98,
29430,11:53:00,11:53:00,997,13,6817.44,
29430,11:55:00,11:55:00,1026,14,7632.13,
29430,11:55:00,11:55:00,1033,15,7999.88,
29430,11:57:00,11:57:00,10692,16,8515.7,
29430,11:58:00,11:58:00,1031,17,8812.56,
29430,12:00:00,12:00:00,1053,18,9679.89,
29430,12:02:00,12:02:00,1082,19,10416.28,
29430,12:03:00,12:03:00,1079,20,10869.24,
29430,12:05:00,12:05:00,1076,21,11491.07,
29430,12:08:00,12:08:00,138683,22,12583.71,
29430,12:09:00,12:09:00,1329,23,13079.92,
29430,12:11:00,12:11:00,1286,24,13675.09,
29430,12:13:00,12:13:00,1634,25,13999.62,
29435,21:20:00,21:20:00,13090,1,128.18,
29435,21:22:00,21:22:00,832,2,714.34,
29435,21:24:00,21:24:00,847,3,1502.73,
29435,21:26:00,21:26:00,846,4,2065.64,
29435,21:27:00,21:27:00,136256,5,2839.37,
29435,21:29:00,21:29:00,927,6,3245.86,
29435,21:31:00,21:31:00,921,7,3603.86,
29435,21:32:00,21:32:00,917,8,3962.24,
29435,21:33:00,21:33:00,918,9,4342.21,
29435,21:34:00,21:34:00,919,10,4594.89,
29435,21:35:00,21:35:00,888,11,5302.19,
29435,21:38:00,21:38:00,990,12,6538.98,
29435,21:39:00,21:39:00,997,13,6817.44,
29435,21:41:00,21:41:00,1026,14,7632.13,
29435,21:42:00,21:42:00,1033,15,7999.88,
29435,21:43:00,21:43:00,10692,16,8515.7,
29435,21:44:00,21:44:00,1031,17,8812.56,
29435,21:46:00,21:46:00,1053,18,9679.89,
29435,21:47:00,21:47:00,1082,19,10416.28,
29435,21:48:00,21:48:00,1079,20,10869.24,
29435,21:50:00,21:50:00,1076,21,11491.07,
29435,21:53:00,21:53:00,138683,22,12583.71,
29435,21:54:00,21:54:00,1329,23,13079.92,
29435,21:56:00,21:56:00,1286,24,13675.09,
29435,21:57:00,21:57:00,1634,25,13999.62,
29681,07:09:00,07:09:00,13090,1,128.18,
29681,07:11:00,07:11:00,832,2,714.34,
29681,07:14:00,07:14:00,847,3,1502.73,
29681,07:16:00,07:16:00,846,4,2065.64,
29681,07:18:00,07:18:00,136256,5,2839.37,
29681,07:20:00,07:20:00,927,6,3245.86,
29681,07:21:00,07:21:00,921,7,3603.86,
29681,07:22:00,07:22:00,917,8,3962.24,
29681,07:24:00,07:24:00,918,9,4342.21,
29681,07:24:00,07:24:00,919,10,4594.89,
29681,07:27:00,07:27:00,888,11,5302.19,
29681,07:30:00,07:30:00,990,12,6538.98,
29681,07:31:00,07:31:00,997,13,6817.44,
29681,07:33:00,07:33:00,1026,14,7632.13,
29681,07:34:00,07:34:00,1033,15,7999.88,
29681,07:35:00,07:35:00,10692,16,8515.7,
29681,07:37:00,07:37:00,1031,17,8812.56,
29681,07:39:00,07:39:00,1053,18,9679.89,
29681,07:41:00,07:41:00,1082,19,10416.28,
29681,07:43:00,07:43:00,1079,20,10869.24,
29681,07:45:00,07:45:00,1076,21,11491.07,
29681,07:48:00,07:48:00,138683,22,12583.71,
29681,07:50:00,07:50:00,1329,23,13079.92,
29681,07:52:00,07:52:00,1286,24,13675.09,
29681,07:53:00,07:53:00,1634,25,13999.62,
29738,07:56:00,07:56:00,13090,1,128.18,
29738,07:58:00,07:58:00,832,2,714.34,
29738,08:00:00,08:00:00,847,3,1502.73,
29738,08:02:00,08:02:00,846,4,2065.64,
29738,08:04:00,08:04:00,136256,5,2839.37,
29738,08:06:00,08:06:00,927,6,3245.86,
29738,08:07:00,08:07:00,921,7,3603.86,
29738,08:09:00,08:09:00,917,8,3962.24,
29738,08:10:00,08:10:00,918,9,4342.21,
29738,08:11:00,08:11:00,919,10,4594.89,
29738,08:12:00,08:12:00,888,11,5302.19,
29738,08:16:00,08:16:00,990,12,6538.98,
29738,08:16:00,08:16:00,997,13,6817.44,
29738,08:18:00,08:18:00,1026,14,7632.13,
29738,08:19:00,08:19:00,1033,15,7999.88,
29738,08:20:00,08:20:00,10692,16,8515.7,
29738,08:22:00,08:22:00,1031,17,8812.56,
29738,08:24:00,08:24:00,1053,18,9679.89,
29738,08:26:00,08:26:00,1082,19,10416.28,
29738,08:27:00,08:27:00,1079,20,10869.24,
29738,08:28:00,08:28:00,1076,21,11491.07,
29738,08:31:00,08:31:00,138683,22,12583.71,
29738,08:33:00,08:33:00,1329,23,13079.92,
29738,08:34:00,08:34:00,1286,24,13675.09,
29738,08:35:00,08:35:00,1634,25,13999.62,
29837,18:05:00,18:05:00,13090,1,128.18,
29837,18:07:00,18:07:00,832,2,714.34,
29837,18:10:00,18:10:00,847,3,1502.73,
29837,18:11:00,18:11:00,846,4,2065.64,
29837,18:13:00,18:13:00,136256,5,2839.37,
29837,18:15:00,18:15:00,927,6,3245.86,
29837,18:16:00,18:16:00,921,7,3603.86,
29837,18:17:00,18:17:00,917,8,3962.24,
29837,18:19:00,18:19:00,918,9,4342.21,
29837,18:19:00,18:19:00,919,10,4594.89,
29837,18:21:00,18:21:00,888,11,5302.19,
29837,18:24:00,18:24:00,990,12,6538.98,
29837,18:25:00,18:25:00,997,13,6817.44,
29837,18:27:00,18:27:00,1026,14,7632.13,
29837,18:28:00,18:28:00,1033,15,7999.88,
29837,18:29:00,18:29:00,10692,16,8515.7,
29837,18:31:00,18:31:00,1031,17,8812.56,
29837,18:32:00,18:32:00,1053,18,9679.89,
29837,18:34:00,18:34:00,1082,19,10416.28,
29837,18:35:00,18:35:00,1079,20,10869.24,
29837,18:37:00,18:37:00,1076,21,11491.07,
29837,18:40:00,18:40:00,138683,22,12583.71,
29837,18:41:00,18:41:00,1329,23,13079.92,
29837,18:43:00,18:43:00,1286,24,13675.09,
29837,18:44:00,18:44:00,1634,25,13999.62,
29879,05:24:00,05:24:00,13090,1,128.18,
29879,05:26:00,05:26:00,832,2,714.34,
29879,05:28:00,05:28:00,847,3,1502.73,
29879,05:29:00,05:29:00,846,4,2065.64,
29879,05:31:00,05:31:00,136256,5,2839.37,
29879,05:32:00,05:32:00,927,6,3245.86,
29879,05:33:00,05:33:00,921,7,3603.86,
29879,05:34:00,05:34:00,917,8,3962.24,
29879,05:35:00,05:35:00,918,9,4342.21,
29879,05:36:00,05:36:00,919,10,4594.89,
29879,05:38:00,05:38:00,888,11,5302.19,
29879,05:40:00,05:40:00,990,12,6538.98,
29879,05:41:00,05:41:00,997,13,6817.44,
29879,05:43:00,05:43:00,1026,14,7632.13,
29879,05:44:00,05:44:00,1033,15,7999.88,
29879,05:45:00,05:45:00,10692,16,8515.7,
29879,05:46:00,05:46:00,1031,17,8812.56,
29879,05:47:00,05:47:00,1053,18,9679.89,
29879,05:49:00,05:49:00,1082,19,10416.28,
29879,05:50:00,05:50:00,1079,20,10869.24,
29879,05:51:00,05:51:00,1076,21,11491.07,
29879,05:54:00,05:54:00,138683,22,12583.71,
29879,05:55:00,05:55:00,1329,23,13079.92,
29879,05:57:00,05:57:00,1286,24,13675.09,
29879,05:58:00,05:58:00,1634,25,13999.62,
30500,15:47:00,15:47:00,13090,1,128.18,
30500,15:49:00,15:49:00,832,2,714.34,
30500,15:52:00,15:52:00,847,3,1502.73,
30500,15:53:00,15:53:00,846,4,2065.64,
30500,15:55:00,15:55:00,136256,5,2839.37,
30500,15:58:00,15:58:00,927,6,3245.86,
30500,15:59:00,15:59:00,921,7,3603.86,
30500,16:00:00,16:00:00,917,8,3962.24,
30500,16:02:00,16:02:00,918,9,4342.21,
30500,16:03:00,16:03:00,919,10,4594.89,
30500,16:05:00,16:05:00,888,11,5302.19,
30500,16:11:00,16:11:00,990,12,6538.98,
30500,16:13:00,16:13:00,997,13,6817.44,
30500,16:15:00,16:15:00,1026,14,7632.13,
30500,16:16:00,16:16:00,1033,15,7999.88,
30500,16:17:00,16:17:00,10692,16,8515.7,
30500,16:18:00,16:18:00,1031,17,8812.56,
30500,16:21:00,16:21:00,1053,18,9679.89,
30500,16:23:00,16:23:00,1082,19,10416.28,
30500,16:24:00,16:24:00,1079,20,10869.24,
30500,16:26:00,16:26:00,1076,21,11491.07,
30500,16:29:00,16:29:00,138683,22,12583.71,
30500,16:31:00,16:31:00,1329,23,13079.92,
30500,16:33:00,16:33:00,1286,24,13675.09,
30500,16:35:00,16:35:00,1634,25,13999.62,
30594,08:48:00,08:48:00,13090,1,128.18,
30594,08:50:00,08:50:00,832,2,714.34,
30594,08:52:00,08:52:00,847,3,1502.73,
30594,08:54:00,08:54:00,846,4,2065.64,
30594,08:56:00,08:56:00,136256,5,2839.37,
30594,08:58:00,08:58:00,927,6,3245.86,
30594,08:59:00,08:59:00,921,7,3603.86,
30594,09:01:00,09:01:00,917,8,3962.24,
30594,09:02:00,09:02:00,918,9,4342.21,
30594,09:03:00,09:03:00,919,10,4594.89,
30594,09:05:00,09:05:00,888,11,5302.19,
30594,09:08:00,09:08:00,990,12,6538.98,
30594,09:09:00,09:09:00,997,13,6817.44,
30594,09:11:00,09:11:00,1026,14,7632.13,
30594,09:12:00,09:12:00,1033,15,7999.88,
30594,09:13:00,09:13:00,10692,16,8515.7,
30594,09:15:00,09:15:00,1031,17,8812.56,
30594,09:16:00,09:16:00,1053,18,9679.89,
30594,09:18:00,09:18:00,1082,19,10416.28,
30594,09:19:00,09:19:00,1079,20,10869.24,
30594,09:21:00,09:21:00,1076,21,11491.07,
30594,09:24:00,09:24:00,138683,22,12583.71,
30594,09:26:00,09:26:00,1329,23,13079.92,
30594,09:28:00,09:28:00,1286,24,13675.09,
30594,09:29:00,09:29:00,1634,25,13999.62,
30721,11:14:00,11:14:00,13090,1,128.18,
30721,11:16:00,11:16:00,832,2,714.34,
30721,11:19:00,11:19:00,847,3,1502.73,
30721,11:20:00,11:20:00,846,4,2065.64,
30721,11:23:00,11:23:00,136256,5,2839.37,
30721,11:25:00,11:25:00,927,6,3245.86,
30721,11:26:00,11:26:00,921,7,3603.86,
30721,11:27:00,11:27:00,917,8,3962.24,
30721,11:29:00,11:29:00,918,9,4342.21,
30721,11:30:00,11:30:00,919,10,4594.89,
30721,11:32:00,11:32:00,888,11,5302.19,
30721,11:36:00,11:36:00,990,12,6538.98,
30721,11:37:00,11:37:00,997,13,6817.44,
30721,11:39:00,11:39:00,1026,14,7632.13,
30721,11:39:00,11:39:00,1033,15,7999.88,
30721,11:41:00,11:41:00,10692,16,8515.7,
30721,11:42:00,11:42:00,1031,17,8812.56,
30721,11:44:00,11:44:00,1053,18,9679.89,
30721,11:46:00,11:46:00,1082,19,10416.28,
30721,11:47:00,11:47:00,1079,20,10869.24,
30721,11:49:00,11:49:00,1076,21,11491.07,
30721,11:52:00,11:52:00,138683,22,12583.71,
30721,11:53:00,11:53:00,1329,23,13079.92,
30721,11:55:00,11:55:00,1286,24,13675.09,
30721,11:57:00,11:57:00,1634,25,13999.62,
30887,13:45:00,13:45:00,13090,1,128.18,
30887,13:47:00,13:47:00,832,2,714.34,
30887,13:50:00,13:50:00,847,3,1502.73,
30887,13:52:00,13:52:00,846,4,2065.64,
30887,13:54:00,13:54:00,136256,5,2839.37,
30887,13:56:00,13:56:00,927,6,3245.86,
30887,13:57:00,13:57:00,921,7,3603.86,
30887,13:59:00,13:59:00,917,8,3962.24,
30887,14:00:00,14:00:00,918,9,4342.21,
30887,14:01:00,14:01:00,919,10,4594.89,
30887,14:03:00,14:03:00,888,11,5302.19,
30887,14:07:00,14:07:00,990,12,6538.98,
30887,14:08:00,14:08:00,997,13,6817.44,
30887,14:10:00,14:10:00,1026,14,7632.13,
30887,14:11:00,14:11:00,1033,15,7999.88,
30887,14:12:00,14:12:00,10692,16,8515.7,
30887,14:13:00,14:13:00,1031,17,8812.56,
30887,14:15:00,14:15:00,1053,18,9679.89,
30887,14:17:00,14:17:00,1082,19,10416.28,
30887,14:18:00,14:18:00,1079,20,10869.24,
30887,14:20:00,14:20:00,1076,21,11491.07,
30887,14:23:00,14:23:00,138683,22,12583.71,
30887,14:25:00,14:25:00,1329,23,13079.92,
30887,14:27:00,14:27:00,1286,24,13675.09,
30887,14:28:00,14:28:00,1634,25,13999.62,
30927,14:25:00,14:25:00,13090,1,128.18,
30927,14:27:00,14:27:00,832,2,714.34,
30927,14:30:00,14:30:00,847,3,1502.73,
30927,14:31:00,14:31:00,846,4,2065.64,
30927,14:33:00,14:33:00,136256,5,2839.37,
30927,14:36:00,14:36:00,927,6,3245.86,
30927,14:37:00,14:37:00,921,7,3603.86,
30927,14:38:00,14:38:00,917,8,3962.24,
30927,14:40:00,14:40:00,918,9,4342.21,
30927,14:41:00,14:41:00,919,10,4594.89,
30927,14:43:00,14:43:00,888,11,5302.19,
30927,14:47:00,14:47:00,990,12,6538.98,
30927,14:48:00,14:48:00,997,13,6817.44,
30927,14:50:00,14:50:00,1026,14,7632.13,
30927,14:51:00,14:51:00,1033,15,7999.88,
30927,14:52:00,14:52:00,10692,16,8515.7,
30927,14:54:00,14:54:00,1031,17,8812.56,
30927,14:56:00,14:56:00,1053,18,9679.89,
30927,14:58:00,14:58:00,1082,19,10416.28,
30927,14:59:00,14:59:00,1079,20,10869.24,
30927,15:01:00,15:01:00,1076,21,11491.07,
30927,15:04:00,15:04:00,138683,22,12583.71,
30927,15:06:00,15:06:00,1329,23,13079.92,
30927,15:08:00,15:08:00,1286,24,13675.09,
30927,15:09:00,15:09:00,1634,25,13999.62,
31020,10:21:00,10:21:00,13090,1,128.18,
31020,10:23:00,10:23:00,832,2,714.34,
31020,10:26:00,10:26:00,847,3,1502.73,
31020,10:27:00,10:27:00,846,4,2065.64,
31020,10:29:00,10:29:00,136256,5,2839.37,
31020,10:32:00,10:32:00,927,6,3245.86,
31020,10:33:00,10:33:00,921,7,3603.86,
31020,10:34:00,10:34:00,917,8,3962.24,
31020,10:36:00,10:36:00,918,9,4342.21,
31020,10:37:00,10:37:00,919,10,4594.89,
31020,10:39:00,10:39:00,888,11,5302.19,
31020,10:42:00,10:42:00,990,12,6538.98,
31020,10:43:00,10:43:00,997,13,6817.44,
31020,10:45:00,10:45:00,1026,14,7632.13,
31020,10:46:00,10:46:00,1033,15,7999.88,
31020,10:47:00,10:47:00,10692,16,8515.7,
31020,10:49:00,10:49:00,1031,17,8812.56,
31020,10:50:00,10:50:00,1053,18,9679.89,
31020,10:52:00,10:52:00,1082,19,10416.28,
31020,10:54:00,10:54:00,1079,20,10869.24,
31020,10:56:00,10:56:00,1076,21,11491.07,
31020,10:58:00,10:58:00,138683,22,12583.71,
31020,11:00:00,11:00:00,1329,23,13079.92,
31020,11:02:00,11:02:00,1286,24,13675.09,
31020,11:03:00,11:03:00,1634,25,13999.62,
31170,12:33:00,12:33:00,13090,1,128.18,
31170,12:35:00,12:35:00,832,2,714.34,
31170,12:38:00,12:38:00,847,3,1502.73,
31170,12:40:00,12:40:00,846,4,2065.64,
31170,12:42:00,12:42:00,136256,5,2839.37,
31170,12:44:00,12:44:00,927,6,3245.86,
31170,12:45:00,12:45:00,921,7,3603.86,
31170,12:47:00,12:47:00,917,8,3962.24,
31170,12:48:00,12:48:00,918,9,4342.21,
31170,12:49:00,12:49:00,919,10,4594.89,
31170,12:51:00,12:51:00,888,11,5302.19,
31170,12:55:00,12:55:00,990,12,6538.98,
31170,12:56:00,12:56:00,997,13,6817.44,
31170,12:58:00,12:58:00,1026,14,7632.13,
31170,12:59:00,12:59:00,1033,15,7999.88,
31170,13:00:00,13:00:00,10692,16,8515.7,
31170,13:01:00,13:01:00,1031,17,8812.56,
31170,13:03:00,13:03:00,1053,18,9679.89,
31170,13:05:00,13:05:00,1082,19,10416.28,
31170,13:06:00,13:06:00,1079,20,10869.24,
31170,13:08:00,13:08:00,1076,21,11491.07,
31170,13:11:00,13:11:00,138683,22,12583.71,
31170,13:13:00,13:13:00,1329,23,13079.92,
31170,13:15:00,13:15:00,1286,24,13675.09,
31170,13:16:00,13:16:00,1634,25,13999.62,
31176,09:26:00,09:26:00,13090,1,128.18,
31176,09:28:00,09:28:00,832,2,714.34,
31176,09:31:00,09:31:00,847,3,1502.73,
31176,09:32:00,09:32:00,846,4,2065.64,
31176,09:35:00,09:35:00,136256,5,2839.37,
31176,09:37:00,09:37:00,927,6,3245.86,
31176,09:39:00,09:39:00,921,7,3603.86,
31176,09:40:00,09:40:00,917,8,3962.24,
31176,09:41:00,09:41:00,918,9,4342.21,
31176,09:42:00,09:42:00,919,10,4594.89,
31176,09:45:00,09:45:00,888,11,5302.19,
31176,09:48:00,09:48:00,990,12,6538.98,
31176,09:49:00,09:49:00,997,13,6817.44,
31176,09:51:00,09:51:00,1026,14,7632.13,
31176,09:52:00,09:52:00,1033,15,7999.88,
31176,09:53:00,09:53:00,10692,16,8515.7,
31176,09:55:00,09:55:00,1031,17,8812.56,
31176,09:57:00,09:57:00,1053,18,9679.89,
31176,09:59:00,09:59:00,1082,19,10416.28,
31176,10:01:00,10:01:00,1079,20,10869.24,
31176,10:03:00,10:03:00,1076,21,11491.07,
31176,10:06:00,10:06:00,138683,22,12583.71,
31176,10:08:00,10:08:00,1329,23,13079.92,
31176,10:10:00,10:10:00,1286,24,13675.09,
31176,10:11:00,10:11:00,1634,25,13999.62,
31245,19:00:00,19:00:00,13090,1,128.18,
31245,19:02:00,19:02:00,832,2,714.34,
31245,19:04:00,19:04:00,847,3,1502.73,
31245,19:06:00,19:06:00,846,4,2065.64,
31245,19:08:00,19:08:00,136256,5,2839.37,
31245,19:10:00,19:10:00,927,6,3245.86,
31245,19:11:00,19:11:00,921,7,3603.86,
31245,19:12:00,19:12:00,917,8,3962.24,
31245,19:13:00,19:13:00,918,9,4342.21,
31245,19:14:00,19:14:00,919,10,4594.89,
31245,19:16:00,19:16:00,888,11,5302.19,
31245,19:19:00,19:19:00,990,12,6538.98,
31245,19:20:00,19:20:00,997,13,6817.44,
31245,19:22:00,19:22:00,1026,14,7632.13,
31245,19:23:00,19:23:00,1033,15,7999.88,
31245,19:24:00,19:24:00,10692,16,8515.7,
31245,19:25:00,19:25:00,1031,17,8812.56,
31245,19:27:00,19:27:00,1053,18,9679.89,
31245,19:29:00,19:29:00,1082,19,10416.28,
31245,19:30:00,19:30:00,1079,20,10869.24,
31245,19:32:00,19:32:00,1076,21,11491.07,
31245,19:34:00,19:34:00,138683,22,12583.71,
31245,19:36:00,19:36:00,1329,23,13079.92,
31245,19:38:00,19:38:00,1286,24,13675.09,
31245,19:39:00,19:39:00,1634,25,13999.62,
31263,18:30:00,18:30:00,13090,1,128.18,
31263,18:32:00,18:32:00,832,2,714.34,
31263,18:36:00,18:36:00,847,3,1502.73,
31263,18:38:00,18:38:00,846,4,2065.64,
31263,18:40:00,18:40:00,136256,5,2839.37,
31263,18:42:00,18:42:00,927,6,3245.86,
31263,18:43:00,18:43:00,921,7,3603.86,
31263,18:44:00,18:44:00,917,8,3962.24,
31263,18:45:00,18:45:00,918,9,4342.21,
31263,18:46:00,18:46:00,919,10,4594.89,
31263,18:49:00,18:49:00,888,11,5302.19,
31263,18:52:00,18:52:00,990,12,6538.98,
31263,18:53:00,18:53:00,997,13,6817.44,
31263,18:55:00,18:55:00,1026,14,7632.13,
31263,18:56:00,18:56:00,1033,15,7999.88,
31263,18:57:00,18:57:00,10692,16,8515.7,
31263,18:58:00,18:58:00,1031,17,8812.56,
31263,19:00:00,19:00:00,1053,18,9679.89,
31263,19:02:00,19:02:00,1082,19,10416.28,
31263,19:04:00,19:04:00,1079,20,10869.24,
31263,19:05:00,19:05:00,1076,21,11491.07,
31263,19:08:00,19:08:00,138683,22,12583.71,
31263,19:10:00,19:10:00,1329,23,13079.92,
31263,19:12:00,19:12:00,1286,24,13675.09,
31263,19:13:00,19:13:00,1634,25,13999.62,
31461,07:31:00,07:31:00,13090,1,128.18,
31461,07:33:00,07:33:00,832,2,714.34,
31461,07:36:00,07:36:00,847,3,1502.73,
31461,07:38:00,07:38:00,846,4,2065.64,
31461,07:40:00,07:40:00,136256,5,2839.37,
31461,07:43:00,07:43:00,927,6,3245.86,
31461,07:44:00,07:44:00,921,7,3603.86,
31461,07:46:00,07:46:00,917,8,3962.24,
31461,07:47:00,07:47:00,918,9,4342.21,
31461,07:48:00,07:48:00,919,10,4594.89,
31461,07:50:00,07:50:00,888,11,5302.19,
31461,07:56:00,07:56:00,990,12,6538.98,
31461,07:57:00,07:57:00,997,13,6817.44,
31461,07:59:00,07:59:00,1026,14,7632.13,
31461,08:00:00,08:00:00,1033,15,7999.88,
31461,08:01:00,08:01:00,10692,16,8515.7,
31461,08:03:00,08:03:00,1031,17,8812.56,
31461,08:06:00,08:06:00,1053,18,9679.89,
31461,08:08:00,08:08:00,1082,19,10416.28,
31461,08:09:00,08:09:00,1079,20,10869.24,
31461,08:11:00,08:11:00,1076,21,11491.07,
31461,08:14:00,08:14:00,138683,22,12583.71,
31461,08:16:00,08:16:00,1329,23,13079.92,
31461,08:19:00,08:19:00,1286,24,13675.09,
31461,08:20:00,08:20:00,1634,25,13999.62,
10100,21:47:00,21:47:00,1634,1,0,
10100,21:48:00,21:48:00,1290,2,489.05,
10100,21:50:00,21:50:00,1324,3,873.06,
10100,21:52:00,21:52:00,1331,4,1573.5,
10100,21:54:00,21:54:00,1249,5,2169.98,
10100,21:55:00,21:55:00,1087,6,3023.13,
10100,21:57:00,21:57:00,1081,7,3750.71,
10100,21:58:00,21:58:00,1083,8,4206.07,
10100,21:59:00,21:59:00,10470,9,4693.77,
10100,22:00:00,22:00:00,1054,10,5156.84,
10100,22:02:00,22:02:00,1032,11,5899.72,
10100,22:03:00,22:03:00,1034,12,6525.74,
10100,22:04:00,22:04:00,1027,13,6933.14,
10100,22:05:00,22:05:00,998,14,7621.51,
10100,22:07:00,22:07:00,992,15,8239.46,
10100,22:09:00,22:09:00,894,16,9253.05,
10100,22:11:00,22:11:00,914,17,9841.88,
10100,22:13:00,22:13:00,906,18,10451.48,
10100,22:14:00,22:14:00,907,19,10836.36,
10100,22:15:00,22:15:00,3110,20,11421.92,
10100,22:16:00,22:16:00,136255,21,11572.49,
10100,22:18:00,22:18:00,845,22,12490.95,
10100,22:19:00,22:19:00,839,23,13000.42,
10100,22:21:00,22:21:00,844,24,13902.26,
10100,22:22:00,22:22:00,13089,25,14498.05,
10266,20:30:00,20:30:00,1634,1,0,
10266,20:32:00,20:32:00,1290,2,489.05,
10266,20:33:00,20:33:00,1324,3,873.06,
10266,20:35:00,20:35:00,1331,4,1573.5,
10266,20:37:00,20:37:00,1249,5,2169.98,
10266,20:39:00,20:39:00,1087,6,3023.13,
10266,20:41:00,20:41:00,1081,7,3750.71,
10266,20:42:00,20:42:00,1083,8,4206.07,
10266,20:43:00,20:43:00,10470,9,4693.77,
10266,20:44:00,20:44:00,1054,10,5156.84,
10266,20:46:00,20:46:00,1032,11,5899.72,
10266,20:47:00,20:47:00,1034,12,6525.74,
10266,20:48:00,20:48:00,1027,13,6933.14,
10266,20:50:00,20:50:00,998,14,7621.51,
10266,20:51:00,20:51:00,992,15,8239.46,
10266,20:53:00,20:53:00,894,16,9253.05,
10266,20:55:00,20:55:00,914,17,9841.88,
10266,20:57:00,20:57:00,906,18,10451.48,
10266,20:58:00,20:58:00,907,19,10836.36,
10266,21:00:00,21:00:00,3110,20,11421.92,
10266,21:01:00,21:01:00,136255,21,11572.49,
10266,21:03:00,21:03:00,845,22,12490.95,
10266,21:04:00,21:04:00,839,23,13000.42,
10266,21:06:00,21:06:00,844,24,13902.26,
10266,21:07:00,21:07:00,13089,25,14498.05,
10283,21:29:00,21:30:00,1634,1,0,
10283,21:32:00,21:32:00,1290,2,489.05,
10283,21:33:00,21:33:00,1324,3,873.06,
10283,21:35:00,21:35:00,1331,4,1573.5,
10283,21:37:00,21:37:00,1249,5,2169.98,
10283,21:39:00,21:39:00,1087,6,3023.13,
10283,21:41:00,21:41:00,1081,7,3750.71,
10283,21:42:00,21:42:00,1083,8,4206.07,
10283,21:43:00,21:43:00,10470,9,4693.77,
10283,21:44:00,21:44:00,1054,10,5156.84,
10283,21:46:00,21:46:00,1032,11,5899.72,
10283,21:47:00,21:47:00,1034,12,6525.74,
10283,21:48:00,21:48:00,1027,13,6933.14,
10283,21:49:00,21:49:00,998,14,7621.51,
10283,21:51:00,21:51:00,992,15,8239.46,
10283,21:53:00,21:53:00,894,16,9253.05,
10283,21:55:00,21:55:00,914,17,9841.88,
10283,21:56:00,21:56:00,906,18,10451.48,
10283,21:57:00,21:57:00,907,19,10836.36,
10283,21:59:00,21:59:00,3110,20,11421.92,
10283,22:00:00,22:00:00,136255,21,11572.49,
10283,22:02:00,22:02:00,845,22,12490.95,
10283,22:03:00,22:03:00,839,23,13000.42,
10283,22:04:00,22:04:00,844,24,13902.26,
10283,22:06:00,22:06:00,13089,25,14498.05,
10365,13:40:00,13:41:00,1634,1,0,
10365,13:43:00,13:43:00,1290,2,489.05,
10365,13:44:00,13:44:00,1324,3,873.06,
10365,13:46:00,13:46:00,1331,4,1573.5,
10365,13:48:00,13:48:00,1249,5,2169.98,
10365,13:50:00,13:50:00,1087,6,3023.13,
10365,13:52:00,13:52:00,1081,7,3750.71,
10365,13:54:00,13:54:00,1083,8,4206.07,
10365,13:55:00,13:55:00,10470,9,4693.77,
10365,13:56:00,13:56:00,1054,10,5156.84,
10365,13:58:00,13:58:00,1032,11,5899.72,
10365,14:00:00,14:00:00,1034,12,6525.74,
10365,14:01:00,14:01:00,1027,13,6933.14,
10365,14:02:00,14:02:00,998,14,7621.51,
10365,14:05:00,14:05:00,992,15,8239.46,
10365,14:07:00,14:07:00,894,16,9253.05,
10365,14:08:00,14:08:00,914,17,9841.88,
10365,14:10:00,14:10:00,906,18,10451.48,
10365,14:11:00,14:11:00,907,19,10836.36,
10365,14:14:00,14:14:00,3110,20,11421.92,
10365,14:14:00,14:14:00,136255,21,11572.49,
10365,14:17:00,14:17:00,845,22,12490.95,
10365,14:18:00,14:18:00,839,23,13000.42,
10365,14:20:00,14:20:00,844,24,13902.26,
10365,14:22:00,14:22:00,13089,25,14498.05,
10495,22:43:00,22:43:00,1634,1,0,
10495,22:44:00,22:44:00,1290,2,489.05,
10495,22:45:00,22:45:00,1324,3,873.06,
10495,22:47:00,22:47:00,1331,4,1573.5,
10495,22:49:00,22:49:00,1249,5,2169.98,
10495,22:50:00,22:50:00,1087,6,3023.13,
10495,22:52:00,22:52:00,1081,7,3750.71,
10495,22:53:00,22:53:00,1083,8,4206.07,
10495,22:54:00,22:54:00,10470,9,4693.77,
10495,22:55:00,22:55:00,1054,10,5156.84,
10495,22:57:00,22:57:00,1032,11,5899.72,
10495,22:58:00,22:58:00,1034,12,6525.74,
10495,22:59:00,22:59:00,1027,13,6933.14,
10495,23:00:00,23:00:00,998,14,7621.51,
10495,23:01:00,23:01:00,992,15,8239.46,
10495,23:03:00,23:03:00,894,16,9253.05,
10495,23:05:00,23:05:00,914,17,9841.88,
10495,23:06:00,23:06:00,906,18,10451.48,
10495,23:07:00,23:07:00,907,19,10836.36,
10495,23:09:00,23:09:00,3110,20,11421.92,
10495,23:09:00,23:09:00,136255,21,11572.49,
10495,23:11:00,23:11:00,845,22,12490.95,
10495,23:12:00,23:12:00,839,23,13000.42,
10495,23:14:00,23:14:00,844,24,13902.26,
10495,23:15:00,23:15:00,13089,25,14498.05,
10727,08:00:00,08:00:00,1634,1,0,
10727,08:01:00,08:01:00,1290,2,489.05,
10727,08:02:00,08:02:00,1324,3,873.06,
10727,08:04:00,08:04:00,1331,4,1573.5,
10727,08:06:00,08:06:00,1249,5,2169.98,
10727,08:08:00,08:08:00,1087,6,3023.13,
10727,08:09:00,08:09:00,1081,7,3750.71,
10727,08:10:00,08:10:00,1083,8,4206.07,
10727,08:11:00,08:11:00,10470,9,4693.77,
10727,08:12:00,08:12:00,1054,10,5156.84,
10727,08:14:00,08:14:00,1032,11,5899.72,
10727,08:15:00,08:15:00,1034,12,6525.74,
10727,08:16:00,08:16:00,1027,13,6933.14,
10727,08:17:00,08:17:00,998,14,7621.51,
10727,08:19:00,08:19:00,992,15,8239.46,
10727,08:21:00,08:21:00,894,16,9253.05,
10727,08:23:00,08:23:00,914,17,9841.88,
10727,08:24:00,08:24:00,906,18,10451.48,
10727,08:25:00,08:25:00,907,19,10836.36,
10727,08:27:00,08:27:00,3110,20,11421.92,
10727,08:28:00,08:28:00,136255,21,11572.49,
10727,08:30:00,08:30:00,845,22,12490.95,
10727,08:31:00,08:31:00,839,23,13000.42,
10727,08:33:00,08:33:00,844,24,13902.26,
10727,08:35:00,08:35:00,13089,25,14498.05,
10861,12:36:00,12:37:00,1634,1,0,
10861,12:39:00,12:39:00,1290,2,489.05,
10861,12:40:00,12:40:00,1324,3,873.06,
10861,12:42:00,12:42:00,1331,4,1573.5,
10861,12:44:00,12:44:00,1249,5,2169.98,
10861,12:46:00,12:46:00,1087,6,3023.13,
10861,12:48:00,12:48:00,1081,7,3750.71,
10861,12:50:00,12:50:00,1083,8,4206.07,
10861,12:51:00,12:51:00,10470,9,4693.77,
10861,12:52:00,12:52:00,1054,10,5156.84,
10861,12:54:00,12:54:00,1032,11,5899.72,
10861,12:56:00,12:56:00,1034,12,6525.74,
10861,12:57:00,12:57:00,1027,13,6933.14,
10861,12:58:00,12:58:00,998,14,7621.51,
10861,13:01:00,13:01:00,992,15,8239.46,
10861,13:03:00,13:03:00,894,16,9253.05,
10861,13:04:00,13:04:00,914,17,9841.88,
10861,13:06:00,13:06:00,906,18,10451.48,
10861,13:07:00,13:07:00,907,19,10836.36,
10861,13:10:00,13:10:00,3110,20,11421.92,
10861,13:10:00,13:10:00,136255,21,11572.49,
10861,13:13:00,13:13:00,845,22,12490.95,
10861,13:14:00,13:14:00,839,23,13000.42,
10861,13:16:00,13:16:00,844,24,13902.26,
10861,13:18:00,13:18:00,13089,25,14498.05,
11013,09:32:00,09:32:00,1634,1,0,
11013,09:34:00,09:34:00,1290,2,489.05,
11013,09:35:00,09:35:00,1324,3,873.06,
11013,09:37:00,09:37:00,1331,4,1573.5,
11013,09:39:00,09:39:00,1249,5,2169.98,
11013,09:41:00,09:41:00,1087,6,3023.13,
11013,09:43:00,09:43:00,1081,7,3750.71,
11013,09:45:00,09:45:00,1083,8,4206.07,
11013,09:46:00,09:46:00,10470,9,4693.77,
11013,09:47:00,09:47:00,1054,10,5156.84,
11013,09:49:00,09:49:00,1032,11,5899.72,
11013,09:51:00,09:51:00,1034,12,6525.74,
11013,09:52:00,09:52:00,1027,13,6933.14,
11013,09:53:00,09:53:00,998,14,7621.51,
11013,09:56:00,09:56:00,992,15,8239.46,
11013,09:58:00,09:58:00,894,16,9253.05,
11013,09:59:00,09:59:00,914,17,9841.88,
11013,10:01:00,10:01:00,906,18,10451.48,
11013,10:02:00,10:02:00,907,19,10836.36,
11013,10:05:00,10:05:00,3110,20,11421.92,
11013,10:05:00,10:05:00,136255,21,11572.49,
11013,10:08:00,10:08:00,845,22,12490.95,
11013,10:09:00,10:09:00,839,23,13000.42,
11013,10:11:00,10:11:00,844,24,13902.26,
11013,10:13:00,10:13:00,13089,25,14498.05,
11183,23:57:00,23:57:00,1634,1,0,
11183,23:58:00,23:58:00,1290,2,489.05,
11183,23:59:00,23:59:00,1324,3,873.06,
11183,24:01:00,24:01:00,1331,4,1573.5,
11183,24:03:00,24:03:00,1249,5,2169.98,
11183,24:04:00,24:04:00,1087,6,3023.13,
11183,24:05:00,24:05:00,1081,7,3750.71,
11183,24:06:00,24:06:00,1083,8,4206.07,
11183,24:07:00,24:07:00,10470,9,4693.77,
11183,24:08:00,24:08:00,1054,10,5156.84,
11183,24:10:00,24:10:00,1032,11,5899.72,
11183,24:11:00,24:11:00,1034,12,6525.74,
11183,24:12:00,24:12:00,1027,13,6933.14,
11183,24:13:00,24:13:00,998,14,7621.51,
11183,24:15:00,24:15:00,992,15,8239.46,
11183,24:17:00,24:17:00,894,16,9253.05,
11183,24:18:00,24:18:00,914,17,9841.88,
11183,24:19:00,24:19:00,906,18,10451.48,
11183,24:20:00,24:20:00,907,19,10836.36,
11183,24:22:00,24:22:00,3110,20,11421.92,
11183,24:22:00,24:22:00,136255,21,11572.49,
11183,24:24:00,24:24:00,845,22,12490.95,
11183,24:25:00,24:25:00,839,23,13000.42,
11183,24:27:00,24:27:00,844,24,13902.26,
11183,24:28:00,24:28:00,13089,25,14498.05,
11221,10:44:00,10:44:00,1634,1,0,
11221,10:45:00,10:45:00,1290,2,489.05,
11221,10:47:00,10:47:00,1324,3,873.06,
11221,10:49:00,10:49:00,1331,4,1573.5,
11221,10:51:00,10:51:00,1249,5,2169.98,
11221,10:53:00,10:53:00,1087,6,3023.13,
11221,10:55:00,10:55:00,1081,7,3750.71,
11221,10:56:00,10:56:00,1083,8,4206.07,
11221,10:57:00,10:57:00,10470,9,4693.77,
11221,10:58:00,10:58:00,1054,10,5156.84,
11221,11:00:00,11:00:00,1032,11,5899.72,
11221,11:01:00,11:01:00,1034,12,6525.74,
11221,11:02:00,11:02:00,1027,13,6933.14,
11221,11:03:00,11:03:00,998,14,7621.51,
11221,11:05:00,11:05:00,992,15,8239.46,
11221,11:08:00,11:08:00,894,16,9253.05,
11221,11:09:00,11:09:00,914,17,9841.88,
11221,11:11:00,11:11:00,906,18,10451.48,
11221,11:12:00,11:12:00,907,19,10836.36,
11221,11:15:00,11:15:00,3110,20,11421.92,
11221,11:15:00,11:15:00,136255,21,11572.49,
11221,11:18:00,11:18:00,845,22,12490.95,
11221,11:19:00,11:19:00,839,23,13000.42,
11221,11:21:00,11:21:00,844,24,13902.26,
11221,11:23:00,11:23:00,13089,25,14498.05,
11246,10:59:00,10:59:00,1634,1,0,
11246,11:01:00,11:01:00,1290,2,489.05,
11246,11:02:00,11:02:00,1324,3,873.06,
11246,11:04:00,11:04:00,1331,4,1573.5,
11246,11:06:00,11:06:00,1249,5,2169.98,
11246,11:08:00,11:08:00,1087,6,3023.13,
11246,11:10:00,11:10:00,1081,7,3750.71,
11246,11:12:00,11:12:00,1083,8,4206.07,
11246,11:13:00,11:13:00,10470,9,4693.77,
11246,11:14:00,11:14:00,1054,10,5156.84,
11246,11:16:00,11:16:00,1032,11,5899.72,
11246,11:18:00,11:18:00,1034,12,6525.74,
11246,11:19:00,11:19:00,1027,13,6933.14,
11246,11:20:00,11:20:00,998,14,7621.51,
11246,11:23:00,11:23:00,992,15,8239.46,
11246,11:25:00,11:25:00,894,16,9253.05,
11246,11:26:00,11:26:00,914,17,9841.88,
11246,11:28:00,11:28:00,906,18,10451.48,
11246,11:29:00,11:29:00,907,19,10836.36,
11246,11:32:00,11:32:00,3110,20,11421.92,
11246,11:32:00,11:32:00,136255,21,11572.49,
11246,11:35:00,11:35:00,845,22,12490.95,
11246,11:36:00,11:36:00,839,23,13000.42,
11246,11:38:00,11:38:00,844,24,13902.26,
11246,11:40:00,11:40:00,13089,25,14498.05,
11293,23:37:00,23:37:00,1634,1,0,
11293,23:38:00,23:38:00,1290,2,489.05,
11293,23:39:00,23:39:00,1324,3,873.06,
11293,23:41:00,23:41:00,1331,4,1573.5,
11293,23:43:00,23:43:00,1249,5,2169.98,
11293,23:44:00,23:44:00,1087,6,3023.13,
11293,23:45:00,23:45:00,1081,7,3750.71,
11293,23:46:00,23:46:00,1083,8,4206.07,
11293,23:47:00,23:47:00,10470,9,4693.77,
11293,23:48:00,23:48:00,1054,10,5156.84,
11293,23:50:00,23:50:00,1032,11,5899.72,
11293,23:51:00,23:51:00,1034,12,6525.74,
11293,23:52:00,23:52:00,1027,13,6933.14,
11293,23:54:00,23:54:00,998,14,7621.51,
11293,23:55:00,23:55:00,992,15,8239.46,
11293,23:57:00,23:57:00,894,16,9253.05,
11293,23:58:00,23:58:00,914,17,9841.88,
11293,24:00:00,24:00:00,906,18,10451.48,
11293,24:01:00,24:01:00,907,19,10836.36,
11293,24:02:00,24:02:00,3110,20,11421.92,
11293,24:03:00,24:03:00,136255,21,11572.49,
11293,24:04:00,24:04:00,845,22,12490.95,
11293,24:05:00,24:05:00,839,23,13000.42,
11293,24:07:00,24:07:00,844,24,13902.26,
11293,24:09:00,24:09:00,13089,25,14498.05,
11416,20:52:00,20:52:00,1634,1,0,
11416,20:53:00,20:53:00,1290,2,489.05,
11416,20:55:00,20:55:00,1324,3,873.06,
11416,20:57:00,20:57:00,1331,4,1573.5,
11416,20:59:00,20:59:00,1249,5,2169.98,
11416,21:01:00,21:01:00,1087,6,3023.13,
11416,21:03:00,21:03:00,1081,7,3750.71,
11416,21:04:00,21:04:00,1083,8,4206.07,
11416,21:05:00,21:05:00,10470,9,4693.77,
11416,21:06:00,21:06:00,1054,10,5156.84,
11416,21:08:00,21:08:00,1032,11,5899.72,
11416,21:09:00,21:09:00,1034,12,6525.74,
11416,21:10:00,21:10:00,1027,13,6933.14,
11416,21:11:00,21:11:00,998,14,7621.51,
11416,21:13:00,21:13:00,992,15,8239.46,
11416,21:15:00,21:15:00,894,16,9253.05,
11416,21:17:00,21:17:00,914,17,9841.88,
11416,21:19:00,21:19:00,906,18,10451.48,
11416,21:20:00,21:20:00,907,19,10836.36,
11416,21:22:00,21:22:00,3110,20,11421.92,
11416,21:22:00,21:22:00,136255,21,11572.49,
11416,21:25:00,21:25:00,845,22,12490.95,
11416,21:26:00,21:26:00,839,23,13000.42,
11416,21:28:00,21:28:00,844,24,13902.26,
11416,21:29:00,21:29:00,13089,25,14498.05,
11471,13:50:00,13:50:00,1634,1,0,
11471,13:51:00,13:51:00,1290,2,489.05,
11471,13:53:00,13:53:00,1324,3,873.06,
11471,13:55:00,13:55:00,1331,4,1573.5,
11471,13:57:00,13:57:00,1249,5,2169.98,
11471,13:59:00,13:59:00,1087,6,3023.13,
11471,14:01:00,14:01:00,1081,7,3750.71,
11471,14:02:00,14:02:00,1083,8,4206.07,
11471,14:03:00,14:03:00,10470,9,4693.77,
11471,14:04:00,14:04:00,1054,10,5156.84,
11471,14:06:00,14:06:00,1032,11,5899.72,
11471,14:07:00,14:07:00,1034,12,6525.74,
11471,14:08:00,14:08:00,1027,13,6933.14,
11471,14:09:00,14:09:00,998,14,7621.51,
11471,14:11:00,14:11:00,992,15,8239.46,
11471,14:14:00,14:14:00,894,16,9253.05,
11471,14:15:00,14:15:00,914,17,9841.88,
11471,14:17:00,14:17:00,906,18,10451.48,
11471,14:18:00,14:18:00,907,19,10836.36,
11471,14:21:00,14:21:00,3110,20,11421.92,
11471,14:21:00,14:21:00,136255,21,11572.49,
11471,14:23:00,14:23:00,845,22,12490.95,
11471,14:25:00,14:25:00,839,23,13000.42,
11471,14:27:00,14:27:00,844,24,13902.26,
11471,14:29:00,14:29:00,13089,25,14498.05,
11548,05:43:00,05:43:00,1634,1,0,
11548,05:44:00,05:44:00,1290,2,489.05,
11548,05:45:00,05:45:00,1324,3,873.06,
11548,05:47:00,05:47:00,1331,4,1573.5,
11548,05:49:00,05:49:00,1249,5,2169.98,
11548,05:50:00,05:50:00,1087,6,3023.13,
11548,05:51:00,05:51:00,1081,7,3750.71,
11548,05:52:00,05:52:00,1083,8,4206.07,
11548,05:53:00,05:53:00,10470,9,4693.77,
11548,05:54:00,05:54:00,1054,10,5156.84,
11548,05:56:00,05:56:00,1032,11,5899.72,
11548,05:57:00,05:57:00,1034,12,6525.74,
11548,05:57:00,05:57:00,1027,13,6933.14,
11548,05:59:00,05:59:00,998,14,7621.51,
11548,06:00:00,06:00:00,992,15,8239.46,
11548,06:02:00,06:02:00,894,16,9253.05,
11548,06:03:00,06:03:00,914,17,9841.88,
11548,06:05:00,06:05:00,906,18,10451.48,
11548,06:06:00,06:06:00,907,19,10836.36,
11548,06:07:00,06:07:00,3110,20,11421.92,
11548,06:08:00,06:08:00,136255,21,11572.49,
11548,06:10:00,06:10:00,845,22,12490.95,
11548,06:11:00,06:11:00,839,23,13000.42,
11548,06:13:00,06:13:00,844,24,13902.26,
11548,06:14:00,06:14:00,13089,25,14498.05,
11620,20:16:00,20:16:00,1634,1,0,
11620,20:17:00,20:17:00,1290,2,489.05,
11620,20:19:00,20:19:00,1324,3,873.06,
11620,20:21:00,20:21:00,1331,4,1573.5,
11620,20:23:00,20:23:00,1249,5,2169.98,
11620,20:25:00,20:25:00,1087,6,3023.13,
11620,20:27:00,20:27:00,1081,7,3750.71,
11620,20:28:00,20:28:00,1083,8,4206.07,
11620,20:29:00,20:29:00,10470,9,4693.77,
11620,20:30:00,20:30:00,1054,10,5156.84,
11620,20:32:00,20:32:00,1032,11,5899.72,
11620,20:33:00,20:33:00,1034,12,6525.74,
11620,20:34:00,20:34:00,1027,13,6933.14,
11620,20:35:00,20:35:00,998,14,7621.51,
11620,20:37:00,20:37:00,992,15,8239.46,
11620,20:39:00,20:39:00,894,16,9253.05,
11620,20:41:00,20:41:00,914,17,9841.88,
11620,20:43:00,20:43:00,906,18,10451.48,
11620,20:44:00,20:44:00,907,19,10836.36,
11620,20:46:00,20:46:00,3110,20,11421.92,
11620,20:46:00,20:46:00,136255,21,11572.49,
11620,20:49:00,20:49:00,845,22,12490.95,
11620,20:50:00,20:50:00,839,23,13000.42,
11620,20:52:00,20:52:00,844,24,13902.26,
11620,20:53:00,20:53:00,13089,25,14498.05,
11660,19:30:00,19:30:00,1634,1,0,
11660,19:32:00,19:32:00,1290,2,489.05,
11660,19:33:00,19:33:00,1324,3,873.06,
11660,19:35:00,19:35:00,1331,4,1573.5,
11660,19:37:00,19:37:00,1249,5,2169.98,
11660,19:39:00,19:39:00,1087,6,3023.13,
11660,19:41:00,19:41:00,1081,7,3750.71,
11660,19:42:00,19:42:00,1083,8,4206.07,
11660,19:44:00,19:44:00,10470,9,4693.77,
11660,19:45:00,19:45:00,1054,10,5156.84,
11660,19:47:00,19:47:00,1032,11,5899.72,
11660,19:48:00,19:48:00,1034,12,6525.74,
11660,19:49:00,19:49:00,1027,13,6933.14,
11660,19:51:00,19:51:00,998,14,7621.51,
11660,19:53:00,19:53:00,992,15,8239.46,
11660,19:55:00,19:55:00,894,16,9253.05,
11660,19:57:00,19:57:00,914,17,9841.88,
11660,19:59:00,19:59:00,906,18,10451.48,
11660,20:00:00,20:00:00,907,19,10836.36,
11660,20:02:00,20:02:00,3110,20,11421.92,
11660,20:03:00,20:03:00,136255,21,11572.49,
11660,20:05:00,20:05:00,845,22,12490.95,
11660,20:06:00,20:06:00,839,23,13000.42,
11660,20:09:00,20:09:00,844,24,13902.26,
11660,20:10:00,20:10:00,13089,25,14498.05,
11739,07:43:00,07:43:00,1634,1,0,
11739,07:45:00,07:45:00,1290,2,489.05,
11739,07:46:00,07:46:00,1324,3,873.06,
11739,07:48:00,07:48:00,1331,4,1573.5,
11739,07:50:00,07:50:00,1249,5,2169.98,
11739,07:52:00,07:52:00,1087,6,3023.13,
11739,07:54:00,07:54:00,1081,7,3750.71,
11739,07:56:00,07:56:00,1083,8,4206.07,
11739,07:57:00,07:57:00,10470,9,4693.77,
11739,07:58:00,07:58:00,1054,10,5156.84,
11739,08:00:00,08:00:00,1032,11,5899.72,
11739,08:02:00,08:02:00,1034,12,6525.74,
11739,08:03:00,08:03:00,1027,13,6933.14,
11739,08:05:00,08:05:00,998,14,7621.51,
11739,08:07:00,08:07:00,992,15,8239.46,
11739,08:10:00,08:10:00,894,16,9253.05,
11739,08:12:00,08:12:00,914,17,9841.88,
11739,08:13:00,08:13:00,906,18,10451.48,
11739,08:15:00,08:15:00,907,19,10836.36,
11739,08:17:00,08:17:00,3110,20,11421.92,
11739,08:18:00,08:18:00,136255,21,11572.49,
11739,08:20:00,08:20:00,845,22,12490.95,
11739,08:22:00,08:22:00,839,23,13000.42,
11739,08:24:00,08:24:00,844,24,13902.26,
11739,08:26:00,08:26:00,13089,25,14498.05,
11790,13:32:00,13:32:00,1634,1,0,
11790,13:33:00,13:33:00,1290,2,489.05,
11790,13:35:00,13:35:00,1324,3,873.06,
11790,13:37:00,13:37:00,1331,4,1573.5,
11790,13:39:00,13:39:00,1249,5,2169.98,
11790,13:41:00,13:41:00,1087,6,3023.13,
11790,13:43:00,13:43:00,1081,7,3750.71,
11790,13:44:00,13:44:00,1083,8,4206.07,
11790,13:45:00,13:45:00,10470,9,4693.77,
11790,13:46:00,13:46:00,1054,10,5156.84,
11790,13:48:00,13:48:00,1032,11,5899.72,
11790,13:49:00,13:49:00,1034,12,6525.74,
11790,13:50:00,13:50:00,1027,13,6933.14,
11790,13:51:00,13:51:00,998,14,7621.51,
11790,13:53:00,13:53:00,992,15,8239.46,
11790,13:56:00,13:56:00,894,16,9253.05,
11790,13:57:00,13:57:00,914,17,9841.88,
11790,13:59:00,13:59:00,906,18,10451.48,
11790,14:00:00,14:00:00,907,19,10836.36,
11790,14:03:00,14:03:00,3110,20,11421.92,
11790,14:03:00,14:03:00,136255,21,11572.49,
11790,14:06:00,14:06:00,845,22,12490.95,
11790,14:07:00,14:07:00,839,23,13000.42,
11790,14:09:00,14:09:00,844,24,13902.26,
11790,14:11:00,14:11:00,13089,25,14498.05,
11827,11:41:00,11:41:00,1634,1,0,
11827,11:42:00,11:42:00,1290,2,489.05,
11827,11:44:00,11:44:00,1324,3,873.06,
11827,11:46:00,11:46:00,1331,4,1573.5,
11827,11:48:00,11:48:00,1249,5,2169.98,
11827,11:50:00,11:50:00,1087,6,3023.13,
11827,11:52:00,11:52:00,1081,7,3750.71,
11827,11:53:00,11:53:00,1083,8,4206.07,
11827,11:54:00,11:54:00,10470,9,4693.77,
11827,11:55:00,11:55:00,1054,10,5156.84,
11827,11:57:00,11:57:00,1032,11,5899.72,
11827,11:58:00,11:58:00,1034,12,6525.74,
11827,11:59:00,11:59:00,1027,13,6933.14,
11827,12:00:00,12:00:00,998,14,7621.51,
11827,12:02:00,12:02:00,992,15,8239.46,
11827,12:05:00,12:05:00,894,16,9253.05,
11827,12:07:00,12:07:00,914,17,9841.88,
11827,12:08:00,12:08:00,906,18,10451.48,
11827,12:10:00,12:10:00,907,19,10836.36,
11827,12:12:00,12:12:00,3110,20,11421.92,
11827,12:12:00,12:12:00,136255,21,11572.49,
11827,12:15:00,12:15:00,845,22,12490.95,
11827,12:16:00,12:16:00,839,23,13000.42,
11827,12:19:00,12:19:00,844,24,13902.26,
11827,12:20:00,12:20:00,13089,25,14498.05,
11919,08:44:00,08:44:00,1634,1,0,
11919,08:46:00,08:46:00,1290,2,489.05,
11919,08:48:00,08:48:00,1324,3,873.06,
11919,08:50:00,08:50:00,1331,4,1573.5,
11919,08:52:00,08:52:00,1249,5,2169.98,
11919,08:54:00,08:54:00,1087,6,3023.13,
11919,08:56:00,08:56:00,1081,7,3750.71,
11919,08:57:00,08:57:00,1083,8,4206.07,
11919,08:59:00,08:59:00,10470,9,4693.77,
11919,09:00:00,09:00:00,1054,10,5156.84,
11919,09:02:00,09:02:00,1032,11,5899.72,
11919,09:03:00,09:03:00,1034,12,6525.74,
11919,09:04:00,09:04:00,1027,13,6933.14,
11919,09:06:00,09:06:00,998,14,7621.51,
11919,09:09:00,09:09:00,992,15,8239.46,
11919,09:11:00,09:11:00,894,16,9253.05,
11919,09:13:00,09:13:00,914,17,9841.88,
11919,09:15:00,09:15:00,906,18,10451.48,
11919,09:16:00,09:16:00,907,19,10836.36,
11919,09:18:00,09:18:00,3110,20,11421.92,
11919,09:19:00,09:19:00,136255,21,11572.49,
11919,09:21:00,09:21:00,845,22,12490.95,
11919,09:23:00,09:23:00,839,23,13000.42,
11919,09:25:00,09:25:00,844,24,13902.26,
11919,09:27:00,09:27:00,13089,25,14498.05,
12076,16:27:00,16:27:00,1634,1,0,
12076,16:28:00,16:28:00,1290,2,489.05,
12076,16:30:00,16:30:00,1324,3,873.06,
12076,16:32:00,16:32:00,1331,4,1573.5,
12076,16:34:00,16:34:00,1249,5,2169.98,
12076,16:36:00,16:36:00,1087,6,3023.13,
12076,16:38:00,16:38:00,1081,7,3750.71,
12076,16:39:00,16:39:00,1083,8,4206.07,
12076,16:40:00,16:40:00,10470,9,4693.77,
12076,16:41:00,16:41:00,1054,10,5156.84,
12076,16:43:00,16:43:00,1032,11,5899.72,
12076,16:44:00,16:44:00,1034,12,6525.74,
12076,16:45:00,16:45:00,1027,13,6933.14,
12076,16:46:00,16:46:00,998,14,7621.51,
12076,16:48:00,16:48:00,992,15,8239.46,
12076,16:50:00,16:50:00,894,16,9253.05,
12076,16:52:00,16:52:00,914,17,9841.88,
12076,16:54:00,16:54:00,906,18,10451.48,
12076,16:55:00,16:55:00,907,19,10836.36,
12076,16:57:00,16:57:00,3110,20,11421.92,
12076,16:58:00,16:58:00,136255,21,11572.49,
12076,17:00:00,17:00:00,845,22,12490.95,
12076,17:01:00,17:01:00,839,23,13000.42,
12076,17:03:00,17:03:00,844,24,13902.26,
12076,17:05:00,17:05:00,13089,25,14498.05,
12275,17:13:00,17:13:00,1634,1,0,
12275,17:14:00,17:14:00,1290,2,489.05,
12275,17:16:00,17:16:00,1324,3,873.06,
12275,17:18:00,17:18:00,1331,4,1573.5,
12275,17:20:00,17:20:00,1249,5,2169.98,
12275,17:22:00,17:22:00,1087,6,3023.13,
12275,17:24:00,17:24:00,1081,7,3750.71,
12275,17:25:00,17:25:00,1083,8,4206.07,
12275,17:26:00,17:26:00,10470,9,4693.77,
12275,17:27:00,17:27:00,1054,10,5156.84,
12275,17:29:00,17:29:00,1032,11,5899.72,
12275,17:30:00,17:30:00,1034,12,6525.74,
12275,17:31:00,17:31:00,1027,13,6933.14,
12275,17:32:00,17:32:00,998,14,7621.51,
12275,17:34:00,17:34:00,992,15,8239.46,
12275,17:36:00,17:36:00,894,16,9253.05,
12275,17:38:00,17:38:00,914,17,9841.88,
12275,17:40:00,17:40:00,906,18,10451.48,
12275,17:41:00,17:41:00,907,19,10836.36,
12275,17:43:00,17:43:00,3110,20,11421.92,
12275,17:44:00,17:44:00,136255,21,11572.49,
12275,17:46:00,17:46:00,845,22,12490.95,
12275,17:47:00,17:47:00,839,23,13000.42,
12275,17:49:00,17:49:00,844,24,13902.26,
12275,17:51:00,17:51:00,13089,25,14498.05,
12324,18:44:00,18:44:00,1634,1,0,
12324,18:45:00,18:45:00,1290,2,489.05,
12324,18:47:00,18:47:00,1324,3,873.06,
12324,18:49:00,18:49:00,1331,4,1573.5,
12324,18:51:00,18:51:00,1249,5,2169.98,
12324,18:53:00,18:53:00,1087,6,3023.13,
12324,18:55:00,18:55:00,1081,7,3750.71,
12324,18:56:00,18:56:00,1083,8,4206.07,
12324,18:57:00,18:57:00,10470,9,4693.77,
12324,18:58:00,18:58:00,1054,10,5156.84,
12324,19:00:00,19:00:00,1032,11,5899.72,
12324,19:01:00,19:01:00,1034,12,6525.74,
12324,19:02:00,19:02:00,1027,13,6933.14,
12324,19:03:00,19:03:00,998,14,7621.51,
12324,19:05:00,19:05:00,992,15,8239.46,
12324,19:07:00,19:07:00,894,16,9253.05,
12324,19:09:00,19:09:00,914,17,9841.88,
12324,19:11:00,19:11:00,906,18,10451.48,
12324,19:12:00,19:12:00,907,19,10836.36,
12324,19:14:00,19:14:00,3110,20,11421.92,
12324,19:14:00,19:14:00,136255,21,11572.49,
12324,19:17:00,19:17:00,845,22,12490.95,
12324,19:18:00,19:18:00,839,23,13000.42,
12324,19:20:00,19:20:00,844,24,13902.26,
12324,19:21:00,19:21:00,13089,25,14498.05,
12331,13:08:00,13:09:00,1634,1,0,
12331,13:11:00,13:11:00,1290,2,489.05,
12331,13:12:00,13:12:00,1324,3,873.06,
12331,13:14:00,13:14:00,1331,4,1573.5,
12331,13:16:00,13:16:00,1249,5,2169.98,
12331,13:18:00,13:18:00,1087,6,3023.13,
12331,13:20:00,13:20:00,1081,7,3750.71,
12331,13:22:00,13:22:00,1083,8,4206.07,
12331,13:23:00,13:23:00,10470,9,4693.77,
12331,13:24:00,13:24:00,1054,10,5156.84,
12331,13:26:00,13:26:00,1032,11,5899.72,
12331,13:28:00,13:28:00,1034,12,6525.74,
12331,13:29:00,13:29:00,1027,13,6933.14,
12331,13:30:00,13:30:00,998,14,7621.51,
12331,13:33:00,13:33:00,992,15,8239.46,
12331,13:35:00,13:35:00,894,16,9253.05,
12331,13:36:00,13:36:00,914,17,9841.88,
12331,13:38:00,13:38:00,906,18,10451.48,
12331,13:39:00,13:39:00,907,19,10836.36,
12331,13:42:00,13:42:00,3110,20,11421.92,
12331,13:42:00,13:42:00,136255,21,11572.49,
12331,13:45:00,13:45:00,845,22,12490.95,
12331,13:46:00,13:46:00,839,23,13000.42,
12331,13:48:00,13:48:00,844,24,13902.26,
12331,13:50:00,13:50:00,13089,25,14498.05,
12379,17:30:00,17:30:00,1634,1,0,
12379,17:31:00,17:31:00,1290,2,489.05,
12379,17:33:00,17:33:00,1324,3,873.06,
12379,17:35:00,17:35:00,1331,4,1573.5,
12379,17:37:00,17:37:00,1249,5,2169.98,
12379,17:39:00,17:39:00,1087,6,3023.13,
12379,17:41:00,17:41:00,1081,7,3750.71,
12379,17:42:00,17:42:00,1083,8,4206.07,
12379,17:43:00,17:43:00,10470,9,4693.77,
12379,17:44:00,17:44:00,1054,10,5156.84,
12379,17:46:00,17:46:00,1032,11,5899.72,
12379,17:47:00,17:47:00,1034,12,6525.74,
12379,17:48:00,17:48:00,1027,13,6933.14,
12379,17:49:00,17:49:00,998,14,7621.51,
12379,17:51:00,17:51:00,992,15,8239.46,
12379,17:53:00,17:53:00,894,16,9253.05,
12379,17:55:00,17:55:00,914,17,9841.88,
12379,17:57:00,17:57:00,906,18,10451.48,
12379,17:58:00,17:58:00,907,19,10836.36,
12379,18:00:00,18:00:00,3110,20,11421.92,
12379,18:01:00,18:01:00,136255,21,11572.49,
12379,18:03:00,18:03:00,845,22,12490.95,
12379,18:04:00,18:04:00,839,23,13000.42,
12379,18:06:00,18:06:00,844,24,13902.26,
12379,18:08:00,18:08:00,13089,25,14498.05,
12450,16:12:00,16:12:00,1634,1,0,
12450,16:13:00,16:13:00,1290,2,489.05,
12450,16:15:00,16:15:00,1324,3,873.06,
12450,16:17:00,16:17:00,1331,4,1573.5,
12450,16:19:00,16:19:00,1249,5,2169.98,
12450,16:21:00,16:21:00,1087,6,3023.13,
12450,16:23:00,16:23:00,1081,7,3750.71,
12450,16:24:00,16:24:00,1083,8,4206.07,
12450,16:25:00,16:25:00,10470,9,4693.77,
12450,16:26:00,16:26:00,1054,10,5156.84,
12450,16:28:00,16:28:00,1032,11,5899.72,
12450,16:29:00,16:29:00,1034,12,6525.74,
12450,16:30:00,16:30:00,1027,13,6933.14,
12450,16:31:00,16:31:00,998,14,7621.51,
12450,16:33:00,16:33:00,992,15,8239.46,
12450,16:35:00,16:35:00,894,16,9253.05,
12450,16:37:00,16:37:00,914,17,9841.88,
12450,16:39:00,16:39:00,906,18,10451.48,
12450,16:40:00,16:40:00,907,19,10836.36,
12450,16:42:00,16:42:00,3110,20,11421.92,
12450,16:43:00,16:43:00,136255,21,11572.49,
12450,16:45:00,16:45:00,845,22,12490.95,
12450,16:46:00,16:46:00,839,23,13000.42,
12450,16:48:00,16:48:00,844,24,13902.26,
12450,16:50:00,16:50:00,13089,25,14498.05,
12663,17:49:00,17:49:00,1634,1,0,
12663,17:50:00,17:50:00,1290,2,489.05,
12663,17:52:00,17:52:00,1324,3,873.06,
12663,17:54:00,17:54:00,1331,4,1573.5,
12663,17:56:00,17:56:00,1249,5,2169.98,
12663,17:58:00,17:58:00,1087,6,3023.13,
12663,18:00:00,18:00:00,1081,7,3750.71,
12663,18:01:00,18:01:00,1083,8,4206.07,
12663,18:02:00,18:02:00,10470,9,4693.77,
12663,18:03:00,18:03:00,1054,10,5156.84,
12663,18:05:00,18:05:00,1032,11,5899.72,
12663,18:06:00,18:06:00,1034,12,6525.74,
12663,18:07:00,18:07:00,1027,13,6933.14,
12663,18:08:00,18:08:00,998,14,7621.51,
12663,18:10:00,18:10:00,992,15,8239.46,
12663,18:12:00,18:12:00,894,16,9253.05,
12663,18:14:00,18:14:00,914,17,9841.88,
12663,18:16:00,18:16:00,906,18,10451.48,
12663,18:17:00,18:17:00,907,19,10836.36,
12663,18:19:00,18:19:00,3110,20,11421.92,
12663,18:19:00,18:19:00,136255,21,11572.49,
12663,18:22:00,18:22:00,845,22,12490.95,
12663,18:23:00,18:23:00,839,23,13000.42,
12663,18:25:00,18:25:00,844,24,13902.26,
12663,18:26:00,18:26:00,13089,25,14498.05,
12742,19:39:00,19:39:00,1634,1,0,
12742,19:40:00,19:40:00,1290,2,489.05,
12742,19:42:00,19:42:00,1324,3,873.06,
12742,19:44:00,19:44:00,1331,4,1573.5,
12742,19:46:00,19:46:00,1249,5,2169.98,
12742,19:48:00,19:48:00,1087,6,3023.13,
12742,19:50:00,19:50:00,1081,7,3750.71,
12742,19:51:00,19:51:00,1083,8,4206.07,
12742,19:52:00,19:52:00,10470,9,4693.77,
12742,19:53:00,19:53:00,1054,10,5156.84,
12742,19:55:00,19:55:00,1032,11,5899.72,
12742,19:56:00,19:56:00,1034,12,6525.74,
12742,19:57:00,19:57:00,1027,13,6933.14,
12742,19:58:00,19:58:00,998,14,7621.51,
12742,20:00:00,20:00:00,992,15,8239.46,
12742,20:02:00,20:02:00,894,16,9253.05,
12742,20:04:00,20:04:00,914,17,9841.88,
12742,20:06:00,20:06:00,906,18,10451.48,
12742,20:07:00,20:07:00,907,19,10836.36,
12742,20:09:00,20:09:00,3110,20,11421.92,
12742,20:09:00,20:09:00,136255,21,11572.49,
12742,20:12:00,20:12:00,845,22,12490.95,
12742,20:13:00,20:13:00,839,23,13000.42,
12742,20:15:00,20:15:00,844,24,13902.26,
12742,20:16:00,20:16:00,13089,25,14498.05,
12758,20:34:00,20:34:00,1634,1,0,
12758,20:35:00,20:35:00,1290,2,489.05,
12758,20:37:00,20:37:00,1324,3,873.06,
12758,20:39:00,20:39:00,1331,4,1573.5,
12758,20:41:00,20:41:00,1249,5,2169.98,
12758,20:43:00,20:43:00,1087,6,3023.13,
12758,20:45:00,20:45:00,1081,7,3750.71,
12758,20:46:00,20:46:00,1083,8,4206.07,
12758,20:47:00,20:47:00,10470,9,4693.77,
12758,20:48:00,20:48:00,1054,10,5156.84,
12758,20:50:00,20:50:00,1032,11,5899.72,
12758,20:51:00,20:51:00,1034,12,6525.74,
12758,20:52:00,20:52:00,1027,13,6933.14,
12758,20:53:00,20:53:00,998,14,7621.51,
12758,20:55:00,20:55:00,992,15,8239.46,
12758,20:57:00,20:57:00,894,16,9253.05,
12758,20:59:00,20:59:00,914,17,9841.88,
12758,21:01:00,21:01:00,906,18,10451.48,
12758,21:02:00,21:02:00,907,19,10836.36,
12758,21:04:00,21:04:00,3110,20,11421.92,
12758,21:04:00,21:04:00,136255,21,11572.49,
12758,21:07:00,21:07:00,845,22,12490.95,
12758,21:08:00,21:08:00,839,23,13000.42,
12758,21:10:00,21:10:00,844,24,13902.26,
12758,21:11:00,21:11:00,13089,25,14498.05,
12812,06:36:00,06:36:00,1634,1,0,
12812,06:37:00,06:37:00,1290,2,489.05,
12812,06:38:00,06:38:00,1324,3,873.06,
12812,06:40:00,06:40:00,1331,4,1573.5,
12812,06:42:00,06:42:00,1249,5,2169.98,
12812,06:43:00,06:43:00,1087,6,3023.13,
12812,06:44:00,06:44:00,1081,7,3750.71,
12812,06:45:00,06:45:00,1083,8,4206.07,
12812,06:46:00,06:46:00,10470,9,4693.77,
12812,06:47:00,06:47:00,1054,10,5156.84,
12812,06:49:00,06:49:00,1032,11,5899.72,
12812,06:50:00,06:50:00,1034,12,6525.74,
12812,06:51:00,06:51:00,1027,13,6933.14,
12812,06:52:00,06:52:00,998,14,7621.51,
12812,06:54:00,06:54:00,992,15,8239.46,
12812,06:56:00,06:56:00,894,16,9253.05,
12812,06:57:00,06:57:00,914,17,9841.88,
12812,06:59:00,06:59:00,906,18,10451.48,
12812,07:00:00,07:00:00,907,19,10836.36,
12812,07:02:00,07:02:00,3110,20,11421.92,
12812,07:03:00,07:03:00,136255,21,11572.49,
12812,07:05:00,07:05:00,845,22,12490.95,
12812,07:06:00,07:06:00,839,23,13000.42,
12812,07:08:00,07:08:00,844,24,13902.26,
12812,07:09:00,07:09:00,13089,25,14498.05,
12910,08:36:00,08:36:00,1634,1,0,
12910,08:37:00,08:37:00,1290,2,489.05,
12910,08:38:00,08:38:00,1324,3,873.06,
12910,08:40:00,08:40:00,1331,4,1573.5,
12910,08:42:00,08:42:00,1249,5,2169.98,
12910,08:44:00,08:44:00,1087,6,3023.13,
12910,08:45:00,08:45:00,1081,7,3750.71,
12910,08:46:00,08:46:00,1083,8,4206.07,
12910,08:47:00,08:47:00,10470,9,4693.77,
12910,08:48:00,08:48:00,1054,10,5156.84,
12910,08:50:00,08:50:00,1032,11,5899.72,
12910,08:51:00,08:51:00,1034,12,6525.74,
12910,08:52:00,08:52:00,1027,13,6933.14,
12910,08:53:00,08:53:00,998,14,7621.51,
12910,08:55:00,08:55:00,992,15,8239.46,
12910,08:57:00,08:57:00,894,16,9253.05,
12910,08:59:00,08:59:00,914,17,9841.88,
12910,09:00:00,09:00:00,906,18,10451.48,
12910,09:01:00,09:01:00,907,19,10836.36,
12910,09:03:00,09:03:00,3110,20,11421.92,
12910,09:04:00,09:04:00,136255,21,11572.49,
12910,09:06:00,09:06:00,845,22,12490.95,
12910,09:07:00,09:07:00,839,23,13000.42,
12910,09:09:00,09:09:00,844,24,13902.26,
12910,09:11:00,09:11:00,13089,25,14498.05,
13067,14:47:00,14:47:00,1634,1,0,
13067,14:48:00,14:48:00,1290,2,489.05,
13067,14:50:00,14:50:00,1324,3,873.06,
13067,14:52:00,14:52:00,1331,4,1573.5,
13067,14:54:00,14:54:00,1249,5,2169.98,
13067,14:56:00,14:56:00,1087,6,3023.13,
13067,14:58:00,14:58:00,1081,7,3750.71,
13067,14:59:00,14:59:00,1083,8,4206.07,
13067,15:00:00,15:00:00,10470,9,4693.77,
13067,15:01:00,15:01:00,1054,10,5156.84,
13067,15:03:00,15:03:00,1032,11,5899.72,
13067,15:04:00,15:04:00,1034,12,6525.74,
13067,15:05:00,15:05:00,1027,13,6933.14,
13067,15:06:00,15:06:00,998,14,7621.51,
13067,15:08:00,15:08:00,992,15,8239.46,
13067,15:11:00,15:11:00,894,16,9253.05,
13067,15:12:00,15:12:00,914,17,9841.88,
13067,15:14:00,15:14:00,906,18,10451.48,
13067,15:15:00,15:15:00,907,19,10836.36,
13067,15:18:00,15:18:00,3110,20,11421.92,
13067,15:18:00,15:18:00,136255,21,11572.49,
13067,15:20:00,15:20:00,845,22,12490.95,
13067,15:22:00,15:22:00,839,23,13000.42,
13067,15:24:00,15:24:00,844,24,13902.26,
13067,15:26:00,15:26:00,13089,25,14498.05,
13079,11:41:00,11:41:00,1634,1,0,
13079,11:42:00,11:42:00,1290,2,489.05,
13079,11:44:00,11:44:00,1324,3,873.06,
13079,11:46:00,11:46:00,1331,4,1573.5,
13079,11:48:00,11:48:00,1249,5,2169.98,
13079,11:50:00,11:50:00,1087,6,3023.13,
13079,11:52:00,11:52:00,1081,7,3750.71,
13079,11:53:00,11:53:00,1083,8,4206.07,
13079,11:54:00,11:54:00,10470,9,4693.77,
13079,11:55:00,11:55:00,1054,10,5156.84,
13079,11:57:00,11:57:00,1032,11,5899.72,
13079,11:58:00,11:58:00,1034,12,6525.74,
13079,11:59:00,11:59:00,1027,13,6933.14,
13079,12:00:00,12:00:00,998,14,7621.51,
13079,12:02:00,12:02:00,992,15,8239.46,
13079,12:05:00,12:05:00,894,16,9253.05,
13079,12:07:00,12:07:00,914,17,9841.88,
13079,12:08:00,12:08:00,906,18,10451.48,
13079,12:10:00,12:10:00,907,19,10836.36,
13079,12:12:00,12:12:00,3110,20,11421.92,
13079,12:12:00,12:12:00,136255,21,11572.49,
13079,12:15:00,12:15:00,845,22,12490.95,
13079,12:16:00,12:16:00,839,23,13000.42,
13079,12:19:00,12:19:00,844,24,13902.26,
13079,12:20:00,12:20:00,13089,25,14498.05,
13088,17:03:00,17:03:00,1634,1,0,
13088,17:05:00,17:05:00,1290,2,489.05,
13088,17:07:00,17:07:00,1324,3,873.06,
13088,17:09:00,17:09:00,1331,4,1573.5,
13088,17:11:00,17:11:00,1249,5,2169.98,
13088,17:13:00,17:13:00,1087,6,3023.13,
13088,17:16:00,17:16:00,1081,7,3750.71,
13088,17:18:00,17:18:00,1083,8,4206.07,
13088,17:20:00,17:20:00,10470,9,4693.77,
13088,17:21:00,17:21:00,1054,10,5156.84,
13088,17:23:00,17:23:00,1032,11,5899.72,
13088,17:25:00,17:25:00,1034,12,6525.74,
13088,17:26:00,17:26:00,1027,13,6933.14,
13088,17:28:00,17:28:00,998,14,7621.51,
13088,17:31:00,17:31:00,992,15,8239.46,
13088,17:33:00,17:33:00,894,16,9253.05,
13088,17:35:00,17:35:00,914,17,9841.88,
13088,17:37:00,17:37:00,906,18,10451.48,
13088,17:38:00,17:38:00,907,19,10836.36,
13088,17:42:00,17:42:00,3110,20,11421.92,
13088,17:43:00,17:43:00,136255,21,11572.49,
13088,17:45:00,17:45:00,845,22,12490.95,
13088,17:47:00,17:47:00,839,23,13000.42,
13088,17:49:00,17:49:00,844,24,13902.26,
13088,17:51:00,17:51:00,13089,25,14498.05,
13130,14:09:00,14:09:00,1634,1,0,
13130,14:10:00,14:10:00,1290,2,489.05,
13130,14:12:00,14:12:00,1324,3,873.06,
13130,14:14:00,14:14:00,1331,4,1573.5,
13130,14:16:00,14:16:00,1249,5,2169.98,
13130,14:18:00,14:18:00,1087,6,3023.13,
13130,14:20:00,14:20:00,1081,7,3750.71,
13130,14:21:00,14:21:00,1083,8,4206.07,
13130,14:22:00,14:22:00,10470,9,4693.77,
13130,14:23:00,14:23:00,1054,10,5156.84,
13130,14:25:00,14:25:00,1032,11,5899.72,
13130,14:26:00,14:26:00,1034,12,6525.74,
13130,14:27:00,14:27:00,1027,13,6933.14,
13130,14:28:00,14:28:00,998,14,7621.51,
13130,14:30:00,14:30:00,992,15,8239.46,
13130,14:33:00,14:33:00,894,16,9253.05,
13130,14:34:00,14:34:00,914,17,9841.88,
13130,14:36:00,14:36:00,906,18,10451.48,
13130,14:37:00,14:37:00,907,19,10836.36,
13130,14:40:00,14:40:00,3110,20,11421.92,
13130,14:40:00,14:40:00,136255,21,11572.49,
13130,14:42:00,14:42:00,845,22,12490.95,
13130,14:44:00,14:44:00,839,23,13000.42,
13130,14:46:00,14:46:00,844,24,13902.26,
13130,14:48:00,14:48:00,13089,25,14498.05,
13137,09:10:00,09:10:00,1634,1,0,
13137,09:11:00,09:11:00,1290,2,489.05,
13137,09:13:00,09:13:00,1324,3,873.06,
13137,09:15:00,09:15:00,1331,4,1573.5,
13137,09:17:00,09:17:00,1249,5,2169.98,
13137,09:18:00,09:18:00,1087,6,3023.13,
13137,09:20:00,09:20:00,1081,7,3750.71,
13137,09:21:00,09:21:00,1083,8,4206.07,
13137,09:22:00,09:22:00,10470,9,4693.77,
13137,09:23:00,09:23:00,1054,10,5156.84,
13137,09:25:00,09:25:00,1032,11,5899.72,
13137,09:26:00,09:26:00,1034,12,6525.74,
13137,09:27:00,09:27:00,1027,13,6933.14,
13137,09:28:00,09:28:00,998,14,7621.51,
13137,09:30:00,09:30:00,992,15,8239.46,
13137,09:32:00,09:32:00,894,16,9253.05,
13137,09:34:00,09:34:00,914,17,9841.88,
13137,09:36:00,09:36:00,906,18,10451.48,
13137,09:37:00,09:37:00,907,19,10836.36,
13137,09:39:00,09:39:00,3110,20,11421.92,
13137,09:39:00,09:39:00,136255,21,11572.49,
13137,09:41:00,09:41:00,845,22,12490.95,
13137,09:42:00,09:42:00,839,23,13000.42,
13137,09:45:00,09:45:00,844,24,13902.26,
13137,09:47:00,09:47:00,13089,25,14498.05,
13171,16:36:00,16:37:00,1634,1,0,
13171,16:39:00,16:39:00,1290,2,489.05,
13171,16:41:00,16:41:00,1324,3,873.06,
13171,16:43:00,16:43:00,1331,4,1573.5,
13171,16:45:00,16:45:00,1249,5,2169.98,
13171,16:47:00,16:47:00,1087,6,3023.13,
13171,16:50:00,16:50:00,1081,7,3750.71,
13171,16:52:00,16:52:00,1083,8,4206.07,
13171,16:53:00,16:53:00,10470,9,4693.77,
13171,16:55:00,16:55:00,1054,10,5156.84,
13171,16:57:00,16:57:00,1032,11,5899.72,
13171,16:59:00,16:59:00,1034,12,6525.74,
13171,17:00:00,17:00:00,1027,13,6933.14,
13171,17:02:00,17:02:00,998,14,7621.51,
13171,17:05:00,17:05:00,992,15,8239.46,
13171,17:07:00,17:07:00,894,16,9253.05,
13171,17:09:00,17:09:00,914,17,9841.88,
13171,17:11:00,17:11:00,906,18,10451.48,
13171,17:12:00,17:12:00,907,19,10836.36,
13171,17:16:00,17:16:00,3110,20,11421.92,
13171,17:17:00,17:17:00,136255,21,11572.49,
13171,17:20:00,17:20:00,845,22,12490.95,
13171,17:21:00,17:21:00,839,23,13000.42,
13171,17:23:00,17:23:00,844,24,13902.26,
13171,17:25:00,17:25:00,13089,25,14498.05,
13227,15:23:00,15:23:00,1634,1,0,
13227,15:24:00,15:24:00,1290,2,489.05,
13227,15:26:00,15:26:00,1324,3,873.06,
13227,15:28:00,15:28:00,1331,4,1573.5,
13227,15:30:00,15:30:00,1249,5,2169.98,
13227,15:32:00,15:32:00,1087,6,3023.13,
13227,15:34:00,15:34:00,1081,7,3750.71,
13227,15:35:00,15:35:00,1083,8,4206.07,
13227,15:36:00,15:36:00,10470,9,4693.77,
13227,15:37:00,15:37:00,1054,10,5156.84,
13227,15:39:00,15:39:00,1032,11,5899.72,
13227,15:40:00,15:40:00,1034,12,6525.74,
13227,15:41:00,15:41:00,1027,13,6933.14,
13227,15:42:00,15:42:00,998,14,7621.51,
13227,15:44:00,15:44:00,992,15,8239.46,
13227,15:47:00,15:47:00,894,16,9253.05,
13227,15:48:00,15:48:00,914,17,9841.88,
13227,15:50:00,15:50:00,906,18,10451.48,
13227,15:51:00,15:51:00,907,19,10836.36,
13227,15:54:00,15:54:00,3110,20,11421.92,
13227,15:54:00,15:54:00,136255,21,11572.49,
13227,15:56:00,15:56:00,845,22,12490.95,
13227,15:58:00,15:58:00,839,23,13000.42,
13227,16:00:00,16:00:00,844,24,13902.26,
13227,16:02:00,16:02:00,13089,25,14498.05,
13234,13:24:00,13:25:00,1634,1,0,
13234,13:27:00,13:27:00,1290,2,489.05,
13234,13:28:00,13:28:00,1324,3,873.06,
13234,13:30:00,13:30:00,1331,4,1573.5,
13234,13:32:00,13:32:00,1249,5,2169.98,
13234,13:34:00,13:34:00,1087,6,3023.13,
13234,13:36:00,13:36:00,1081,7,3750.71,
13234,13:38:00,13:38:00,1083,8,4206.07,
13234,13:39:00,13:39:00,10470,9,4693.77,
13234,13:40:00,13:40:00,1054,10,5156.84,
13234,13:42:00,13:42:00,1032,11,5899.72,
13234,13:44:00,13:44:00,1034,12,6525.74,
13234,13:45:00,13:45:00,1027,13,6933.14,
13234,13:46:00,13:46:00,998,14,7621.51,
13234,13:49:00,13:49:00,992,15,8239.46,
13234,13:51:00,13:51:00,894,16,9253.05,
13234,13:52:00,13:52:00,914,17,9841.88,
13234,13:54:00,13:54:00,906,18,10451.48,
13234,13:55:00,13:55:00,907,19,10836.36,
13234,13:58:00,13:58:00,3110,20,11421.92,
13234,13:58:00,13:58:00,136255,21,11572.49,
13234,14:01:00,14:01:00,845,22,12490.95,
13234,14:02:00,14:02:00,839,23,13000.42,
13234,14:04:00,14:04:00,844,24,13902.26,
13234,14:06:00,14:06:00,13089,25,14498.05,
13413,20:46:00,20:46:00,1634,1,0,
13413,20:48:00,20:48:00,1290,2,489.05,
13413,20:49:00,20:49:00,1324,3,873.06,
13413,20:51:00,20:51:00,1331,4,1573.5,
13413,20:53:00,20:53:00,1249,5,2169.98,
13413,20:55:00,20:55:00,1087,6,3023.13,
13413,20:57:00,20:57:00,1081,7,3750.71,
13413,20:58:00,20:58:00,1083,8,4206.07,
13413,20:59:00,20:59:00,10470,9,4693.77,
13413,21:00:00,21:00:00,1054,10,5156.84,
13413,21:02:00,21:02:00,1032,11,5899.72,
13413,21:03:00,21:03:00,1034,12,6525.74,
13413,21:04:00,21:04:00,1027,13,6933.14,
13413,21:06:00,21:06:00,998,14,7621.51,
13413,21:07:00,21:07:00,992,15,8239.46,
13413,21:09:00,21:09:00,894,16,9253.05,
13413,21:11:00,21:11:00,914,17,9841.88,
13413,21:13:00,21:13:00,906,18,10451.48,
13413,21:14:00,21:14:00,907,19,10836.36,
13413,21:16:00,21:16:00,3110,20,11421.92,
13413,21:17:00,21:17:00,136255,21,11572.49,
13413,21:19:00,21:19:00,845,22,12490.95,
13413,21:20:00,21:20:00,839,23,13000.42,
13413,21:22:00,21:22:00,844,24,13902.26,
13413,21:23:00,21:23:00,13089,25,14498.05,
13529,19:58:00,19:58:00,1634,1,0,
13529,19:59:00,19:59:00,1290,2,489.05,
13529,20:01:00,20:01:00,1324,3,873.06,
13529,20:03:00,20:03:00,1331,4,1573.5,
13529,20:05:00,20:05:00,1249,5,2169.98,
13529,20:07:00,20:07:00,1087,6,3023.13,
13529,20:09:00,20:09:00,1081,7,3750.71,
13529,20:10:00,20:10:00,1083,8,4206.07,
13529,20:11:00,20:11:00,10470,9,4693.77,
13529,20:12:00,20:12:00,1054,10,5156.84,
13529,20:14:00,20:14:00,1032,11,5899.72,
13529,20:15:00,20:15:00,1034,12,6525.74,
13529,20:16:00,20:16:00,1027,13,6933.14,
13529,20:17:00,20:17:00,998,14,7621.51,
13529,20:19:00,20:19:00,992,15,8239.46,
13529,20:21:00,20:21:00,894,16,9253.05,
13529,20:23:00,20:23:00,914,17,9841.88,
13529,20:25:00,20:25:00,906,18,10451.48,
13529,20:26:00,20:26:00,907,19,10836.36,
13529,20:28:00,20:28:00,3110,20,11421.92,
13529,20:28:00,20:28:00,136255,21,11572.49,
13529,20:31:00,20:31:00,845,22,12490.95,
13529,20:32:00,20:32:00,839,23,13000.42,
13529,20:34:00,20:34:00,844,24,13902.26,
13529,20:35:00,20:35:00,13089,25,14498.05,
13567,06:15:00,06:15:00,1634,1,0,
13567,06:16:00,06:16:00,1290,2,489.05,
13567,06:18:00,06:18:00,1324,3,873.06,
13567,06:20:00,06:20:00,1331,4,1573.5,
13567,06:22:00,06:22:00,1249,5,2169.98,
13567,06:23:00,06:23:00,1087,6,3023.13,
13567,06:25:00,06:25:00,1081,7,3750.71,
13567,06:26:00,06:26:00,1083,8,4206.07,
13567,06:27:00,06:27:00,10470,9,4693.77,
13567,06:28:00,06:28:00,1054,10,5156.84,
13567,06:30:00,06:30:00,1032,11,5899.72,
13567,06:31:00,06:31:00,1034,12,6525.74,
13567,06:32:00,06:32:00,1027,13,6933.14,
13567,06:33:00,06:33:00,998,14,7621.51,
13567,06:35:00,06:35:00,992,15,8239.46,
13567,06:37:00,06:37:00,894,16,9253.05,
13567,06:39:00,06:39:00,914,17,9841.88,
13567,06:41:00,06:41:00,906,18,10451.48,
13567,06:42:00,06:42:00,907,19,10836.36,
13567,06:44:00,06:44:00,3110,20,11421.92,
13567,06:44:00,06:44:00,136255,21,11572.49,
13567,06:46:00,06:46:00,845,22,12490.95,
13567,06:47:00,06:47:00,839,23,13000.42,
13567,06:49:00,06:49:00,844,24,13902.26,
13567,06:51:00,06:51:00,13089,25,14498.05,
13711,21:01:00,21:01:00,1634,1,0,
13711,21:03:00,21:03:00,1290,2,489.05,
13711,21:04:00,21:04:00,1324,3,873.06,
13711,21:06:00,21:06:00,1331,4,1573.5,
13711,21:08:00,21:08:00,1249,5,2169.98,
13711,21:10:00,21:10:00,1087,6,3023.13,
13711,21:12:00,21:12:00,1081,7,3750.71,
13711,21:13:00,21:13:00,1083,8,4206.07,
13711,21:14:00,21:14:00,10470,9,4693.77,
13711,21:15:00,21:15:00,1054,10,5156.84,
13711,21:17:00,21:17:00,1032,11,5899.72,
13711,21:18:00,21:18:00,1034,12,6525.74,
13711,21:19:00,21:19:00,1027,13,6933.14,
13711,21:20:00,21:20:00,998,14,7621.51,
13711,21:22:00,21:22:00,992,15,8239.46,
13711,21:24:00,21:24:00,894,16,9253.05,
13711,21:26:00,21:26:00,914,17,9841.88,
13711,21:28:00,21:28:00,906,18,10451.48,
13711,21:29:00,21:29:00,907,19,10836.36,
13711,21:31:00,21:31:00,3110,20,11421.92,
13711,21:31:00,21:31:00,136255,21,11572.49,
13711,21:34:00,21:34:00,845,22,12490.95,
13711,21:35:00,21:35:00,839,23,13000.42,
13711,21:37:00,21:37:00,844,24,13902.26,
13711,21:38:00,21:38:00,13089,25,14498.05,
13742,07:26:00,07:26:00,1634,1,0,
13742,07:27:00,07:27:00,1290,2,489.05,
13742,07:28:00,07:28:00,1324,3,873.06,
13742,07:30:00,07:30:00,1331,4,1573.5,
13742,07:32:00,07:32:00,1249,5,2169.98,
13742,07:34:00,07:34:00,1087,6,3023.13,
13742,07:35:00,07:35:00,1081,7,3750.71,
13742,07:36:00,07:36:00,1083,8,4206.07,
13742,07:37:00,07:37:00,10470,9,4693.77,
13742,07:38:00,07:38:00,1054,10,5156.84,
13742,07:40:00,07:40:00,1032,11,5899.72,
13742,07:41:00,07:41:00,1034,12,6525.74,
13742,07:42:00,07:42:00,1027,13,6933.14,
13742,07:43:00,07:43:00,998,14,7621.51,
13742,07:45:00,07:45:00,992,15,8239.46,
13742,07:47:00,07:47:00,894,16,9253.05,
13742,07:49:00,07:49:00,914,17,9841.88,
13742,07:50:00,07:50:00,906,18,10451.48,
13742,07:51:00,07:51:00,907,19,10836.36,
13742,07:53:00,07:53:00,3110,20,11421.92,
13742,07:54:00,07:54:00,136255,21,11572.49,
13742,07:56:00,07:56:00,845,22,12490.95,
13742,07:57:00,07:57:00,839,23,13000.42,
13742,07:59:00,07:59:00,844,24,13902.26,
13742,08:01:00,08:01:00,13089,25,14498.05,
14025,13:50:00,13:50:00,1634,1,0,
14025,13:51:00,13:51:00,1290,2,489.05,
14025,13:53:00,13:53:00,1324,3,873.06,
14025,13:55:00,13:55:00,1331,4,1573.5,
14025,13:57:00,13:57:00,1249,5,2169.98,
14025,13:59:00,13:59:00,1087,6,3023.13,
14025,14:01:00,14:01:00,1081,7,3750.71,
14025,14:02:00,14:02:00,1083,8,4206.07,
14025,14:03:00,14:03:00,10470,9,4693.77,
14025,14:04:00,14:04:00,1054,10,5156.84,
14025,14:06:00,14:06:00,1032,11,5899.72,
14025,14:07:00,14:07:00,1034,12,6525.74,
14025,14:08:00,14:08:00,1027,13,6933.14,
14025,14:09:00,14:09:00,998,14,7621.51,
14025,14:11:00,14:11:00,992,15,8239.46,
14025,14:14:00,14:14:00,894,16,9253.05,
14025,14:15:00,14:15:00,914,17,9841.88,
14025,14:17:00,14:17:00,906,18,10451.48,
14025,14:18:00,14:18:00,907,19,10836.36,
14025,14:21:00,14:21:00,3110,20,11421.92,
14025,14:21:00,14:21:00,136255,21,11572.49,
14025,14:23:00,14:23:00,845,22,12490.95,
14025,14:25:00,14:25:00,839,23,13000.42,
14025,14:27:00,14:27:00,844,24,13902.26,
14025,14:29:00,14:29:00,13089,25,14498.05,
14120,11:57:00,11:57:00,1634,1,0,
14120,11:58:00,11:58:00,1290,2,489.05,
14120,12:00:00,12:00:00,1324,3,873.06,
14120,12:02:00,12:02:00,1331,4,1573.5,
14120,12:04:00,12:04:00,1249,5,2169.98,
14120,12:06:00,12:06:00,1087,6,3023.13,
14120,12:08:00,12:08:00,1081,7,3750.71,
14120,12:09:00,12:09:00,1083,8,4206.07,
14120,12:10:00,12:10:00,10470,9,4693.77,
14120,12:11:00,12:11:00,1054,10,5156.84,
14120,12:13:00,12:13:00,1032,11,5899.72,
14120,12:14:00,12:14:00,1034,12,6525.74,
14120,12:15:00,12:15:00,1027,13,6933.14,
14120,12:16:00,12:16:00,998,14,7621.51,
14120,12:18:00,12:18:00,992,15,8239.46,
14120,12:21:00,12:21:00,894,16,9253.05,
14120,12:23:00,12:23:00,914,17,9841.88,
14120,12:24:00,12:24:00,906,18,10451.48,
14120,12:26:00,12:26:00,907,19,10836.36,
14120,12:28:00,12:28:00,3110,20,11421.92,
14120,12:28:00,12:28:00,136255,21,11572.49,
14120,12:31:00,12:31:00,845,22,12490.95,
14120,12:32:00,12:32:00,839,23,13000.42,
14120,12:35:00,12:35:00,844,24,13902.26,
14120,12:36:00,12:36:00,13089,25,14498.05,
14196,11:04:00,11:04:00,1634,1,0,
14196,11:05:00,11:05:00,1290,2,489.05,
14196,11:07:00,11:07:00,1324,3,873.06,
14196,11:09:00,11:09:00,1331,4,1573.5,
14196,11:11:00,11:11:00,1249,5,2169.98,
14196,11:13:00,11:13:00,1087,6,3023.13,
14196,11:15:00,11:15:00,1081,7,3750.71,
14196,11:16:00,11:16:00,1083,8,4206.07,
14196,11:17:00,11:17:00,10470,9,4693.77,
14196,11:18:00,11:18:00,1054,10,5156.84,
14196,11:20:00,11:20:00,1032,11,5899.72,
14196,11:21:00,11:21:00,1034,12,6525.74,
14196,11:22:00,11:22:00,1027,13,6933.14,
14196,11:23:00,11:23:00,998,14,7621.51,
14196,11:25:00,11:25:00,992,15,8239.46,
14196,11:28:00,11:28:00,894,16,9253.05,
14196,11:30:00,11:30:00,914,17,9841.88,
14196,11:31:00,11:31:00,906,18,10451.48,
14196,11:33:00,11:33:00,907,19,10836.36,
14196,11:35:00,11:35:00,3110,20,11421.92,
14196,11:35:00,11:35:00,136255,21,11572.49,
14196,11:38:00,11:38:00,845,22,12490.95,
14196,11:39:00,11:39:00,839,23,13000.42,
14196,11:42:00,11:42:00,844,24,13902.26,
14196,11:43:00,11:43:00,13089,25,14498.05,
14274,19:03:00,19:03:00,1634,1,0,
14274,19:04:00,19:04:00,1290,2,489.05,
14274,19:06:00,19:06:00,1324,3,873.06,
14274,19:08:00,19:08:00,1331,4,1573.5,
14274,19:10:00,19:10:00,1249,5,2169.98,
14274,19:12:00,19:12:00,1087,6,3023.13,
14274,19:14:00,19:14:00,1081,7,3750.71,
14274,19:15:00,19:15:00,1083,8,4206.07,
14274,19:16:00,19:16:00,10470,9,4693.77,
14274,19:17:00,19:17:00,1054,10,5156.84,
14274,19:19:00,19:19:00,1032,11,5899.72,
14274,19:20:00,19:20:00,1034,12,6525.74,
14274,19:21:00,19:21:00,1027,13,6933.14,
14274,19:22:00,19:22:00,998,14,7621.51,
14274,19:24:00,19:24:00,992,15,8239.46,
14274,19:26:00,19:26:00,894,16,9253.05,
14274,19:28:00,19:28:00,914,17,9841.88,
14274,19:30:00,19:30:00,906,18,10451.48,
14274,19:31:00,19:31:00,907,19,10836.36,
14274,19:33:00,19:33:00,3110,20,11421.92,
14274,19:33:00,19:33:00,136255,21,11572.49,
14274,19:36:00,19:36:00,845,22,12490.95,
14274,19:37:00,19:37:00,839,23,13000.42,
14274,19:39:00,19:39:00,844,24,13902.26,
14274,19:40:00,19:40:00,13089,25,14498.05,
14341,14:47:00,14:47:00,1634,1,0,
14341,14:48:00,14:48:00,1290,2,489.05,
14341,14:50:00,14:50:00,1324,3,873.06,
14341,14:52:00,14:52:00,1331,4,1573.5,
14341,14:54:00,14:54:00,1249,5,2169.98,
14341,14:56:00,14:56:00,1087,6,3023.13,
14341,14:58:00,14:58:00,1081,7,3750.71,
14341,14:59:00,14:59:00,1083,8,4206.07,
14341,15:00:00,15:00:00,10470,9,4693.77,
14341,15:01:00,15:01:00,1054,10,5156.84,
14341,15:03:00,15:03:00,1032,11,5899.72,
14341,15:04:00,15:04:00,1034,12,6525.74,
14341,15:05:00,15:05:00,1027,13,6933.14,
14341,15:06:00,15:06:00,998,14,7621.51,
14341,15:08:00,15:08:00,992,15,8239.46,
14341,15:11:00,15:11:00,894,16,9253.05,
14341,15:12:00,15:12:00,914,17,9841.88,
14341,15:14:00,15:14:00,906,18,10451.48,
14341,15:15:00,15:15:00,907,19,10836.36,
14341,15:18:00,15:18:00,3110,20,11421.92,
14341,15:18:00,15:18:00,136255,21,11572.49,
14341,15:20:00,15:20:00,845,22,12490.95,
14341,15:22:00,15:22:00,839,23,13000.42,
14341,15:24:00,15:24:00,844,24,13902.26,
14341,15:26:00,15:26:00,13089,25,14498.05,
14376,19:58:00,19:58:00,1634,1,0,
14376,19:59:00,19:59:00,1290,2,489.05,
14376,20:01:00,20:01:00,1324,3,873.06,
14376,20:03:00,20:03:00,1331,4,1573.5,
14376,20:05:00,20:05:00,1249,5,2169.98,
14376,20:07:00,20:07:00,1087,6,3023.13,
14376,20:09:00,20:09:00,1081,7,3750.71,
14376,20:10:00,20:10:00,1083,8,4206.07,
14376,20:11:00,20:11:00,10470,9,4693.77,
14376,20:12:00,20:12:00,1054,10,5156.84,
14376,20:14:00,20:14:00,1032,11,5899.72,
14376,20:15:00,20:15:00,1034,12,6525.74,
14376,20:16:00,20:16:00,1027,13,6933.14,
14376,20:17:00,20:17:00,998,14,7621.51,
14376,20:19:00,20:19:00,992,15,8239.46,
14376,20:21:00,20:21:00,894,16,9253.05,
14376,20:23:00,20:23:00,914,17,9841.88,
14376,20:25:00,20:25:00,906,18,10451.48,
14376,20:26:00,20:26:00,907,19,10836.36,
14376,20:28:00,20:28:00,3110,20,11421.92,
14376,20:28:00,20:28:00,136255,21,11572.49,
14376,20:31:00,20:31:00,845,22,12490.95,
14376,20:32:00,20:32:00,839,23,13000.42,
14376,20:34:00,20:34:00,844,24,13902.26,
14376,20:35:00,20:35:00,13089,25,14498.05,
14437,15:37:00,15:37:00,1634,1,0,
14437,15:39:00,15:39:00,1290,2,489.05,
14437,15:40:00,15:40:00,1324,3,873.06,
14437,15:42:00,15:42:00,1331,4,1573.5,
14437,15:44:00,15:44:00,1249,5,2169.98,
14437,15:46:00,15:46:00,1087,6,3023.13,
14437,15:48:00,15:48:00,1081,7,3750.71,
14437,15:50:00,15:50:00,1083,8,4206.07,
14437,15:52:00,15:52:00,10470,9,4693.77,
14437,15:53:00,15:53:00,1054,10,5156.84,
14437,15:55:00,15:55:00,1032,11,5899.72,
14437,15:56:00,15:56:00,1034,12,6525.74,
14437,15:57:00,15:57:00,1027,13,6933.14,
14437,15:59:00,15:59:00,998,14,7621.51,
14437,16:02:00,16:02:00,992,15,8239.46,
14437,16:04:00,16:04:00,894,16,9253.05,
14437,16:06:00,16:06:00,914,17,9841.88,
14437,16:08:00,16:08:00,906,18,10451.48,
14437,16:09:00,16:09:00,907,19,10836.36,
14437,16:12:00,16:12:00,3110,20,11421.92,
14437,16:13:00,16:13:00,136255,21,11572.49,
14437,16:15:00,16:15:00,845,22,12490.95,
14437,16:16:00,16:16:00,839,23,13000.42,
14437,16:19:00,16:19:00,844,24,13902.26,
14437,16:20:00,16:20:00,13089,25,14498.05,
14548,05:43:00,05:43:00,1634,1,0,
14548,05:44:00,05:44:00,1290,2,489.05,
14548,05:46:00,05:46:00,1324,3,873.06,
14548,05:48:00,05:48:00,1331,4,1573.5,
14548,05:49:00,05:49:00,1249,5,2169.98,
14548,05:51:00,05:51:00,1087,6,3023.13,
14548,05:53:00,05:53:00,1081,7,3750.71,
14548,05:54:00,05:54:00,1083,8,4206.07,
14548,05:55:00,05:55:00,10470,9,4693.77,
14548,05:56:00,05:56:00,1054,10,5156.84,
14548,05:58:00,05:58:00,1032,11,5899.72,
14548,05:59:00,05:59:00,1034,12,6525.74,
14548,06:00:00,06:00:00,1027,13,6933.14,
14548,06:01:00,06:01:00,998,14,7621.51,
14548,06:03:00,06:03:00,992,15,8239.46,
14548,06:05:00,06:05:00,894,16,9253.05,
14548,06:07:00,06:07:00,914,17,9841.88,
14548,06:09:00,06:09:00,906,18,10451.48,
14548,06:10:00,06:10:00,907,19,10836.36,
14548,06:11:00,06:11:00,3110,20,11421.92,
14548,06:12:00,06:12:00,136255,21,11572.49,
14548,06:14:00,06:14:00,845,22,12490.95,
14548,06:15:00,06:15:00,839,23,13000.42,
14548,06:16:00,06:16:00,844,24,13902.26,
14548,06:18:00,06:18:00,13089,25,14498.05,
14579,06:31:00,06:31:00,1634,1,0,
14579,06:32:00,06:32:00,1290,2,489.05,
14579,06:34:00,06:34:00,1324,3,873.06,
14579,06:36:00,06:36:00,1331,4,1573.5,
14579,06:38:00,06:38:00,1249,5,2169.98,
14579,06:39:00,06:39:00,1087,6,3023.13,
14579,06:41:00,06:41:00,1081,7,3750.71,
14579,06:42:00,06:42:00,1083,8,4206.07,
14579,06:43:00,06:43:00,10470,9,4693.77,
14579,06:44:00,06:44:00,1054,10,5156.84,
14579,06:46:00,06:46:00,1032,11,5899.72,
14579,06:47:00,06:47:00,1034,12,6525.74,
14579,06:48:00,06:48:00,1027,13,6933.14,
14579,06:49:00,06:49:00,998,14,7621.51,
14579,06:51:00,06:51:00,992,15,8239.46,
14579,06:53:00,06:53:00,894,16,9253.05,
14579,06:55:00,06:55:00,914,17,9841.88,
14579,06:57:00,06:57:00,906,18,10451.48,
14579,06:58:00,06:58:00,907,19,10836.36,
14579,07:00:00,07:00:00,3110,20,11421.92,
14579,07:00:00,07:00:00,136255,21,11572.49,
14579,07:02:00,07:02:00,845,22,12490.95,
14579,07:03:00,07:03:00,839,23,13000.42,
14579,07:05:00,07:05:00,844,24,13902.26,
14579,07:07:00,07:07:00,13089,25,14498.05,
14648,12:13:00,12:13:00,1634,1,0,
14648,12:14:00,12:14:00,1290,2,489.05,
14648,12:16:00,12:16:00,1324,3,873.06,
14648,12:18:00,12:18:00,1331,4,1573.5,
14648,12:20:00,12:20:00,1249,5,2169.98,
14648,12:22:00,12:22:00,1087,6,3023.13,
14648,12:24:00,12:24:00,1081,7,3750.71,
14648,12:25:00,12:25:00,1083,8,4206.07,
14648,12:26:00,12:26:00,10470,9,4693.77,
14648,12:27:00,12:27:00,1054,10,5156.84,
14648,12:29:00,12:29:00,1032,11,5899.72,
14648,12:30:00,12:30:00,1034,12,6525.74,
14648,12:31:00,12:31:00,1027,13,6933.14,
14648,12:32:00,12:32:00,998,14,7621.51,
14648,12:34:00,12:34:00,992,15,8239.46,
14648,12:37:00,12:37:00,894,16,9253.05,
14648,12:39:00,12:39:00,914,17,9841.88,
14648,12:40:00,12:40:00,906,18,10451.48,
14648,12:42:00,12:42:00,907,19,10836.36,
14648,12:44:00,12:44:00,3110,20,11421.92,
14648,12:44:00,12:44:00,136255,21,11572.49,
14648,12:47:00,12:47:00,845,22,12490.95,
14648,12:48:00,12:48:00,839,23,13000.42,
14648,12:51:00,12:51:00,844,24,13902.26,
14648,12:52:00,12:52:00,13089,25,14498.05,
14662,22:57:00,22:57:00,1634,1,0,
14662,22:58:00,22:58:00,1290,2,489.05,
14662,23:00:00,23:00:00,1324,3,873.06,
14662,23:02:00,23:02:00,1331,4,1573.5,
14662,23:04:00,23:04:00,1249,5,2169.98,
14662,23:06:00,23:06:00,1087,6,3023.13,
14662,23:07:00,23:07:00,1081,7,3750.71,
14662,23:08:00,23:08:00,1083,8,4206.07,
14662,23:09:00,23:09:00,10470,9,4693.77,
14662,23:10:00,23:10:00,1054,10,5156.84,
14662,23:12:00,23:12:00,1032,11,5899.72,
14662,23:13:00,23:13:00,1034,12,6525.74,
14662,23:14:00,23:14:00,1027,13,6933.14,
14662,23:15:00,23:15:00,998,14,7621.51,
14662,23:16:00,23:16:00,992,15,8239.46,
14662,23:18:00,23:18:00,894,16,9253.05,
14662,23:19:00,23:19:00,914,17,9841.88,
14662,23:21:00,23:21:00,906,18,10451.48,
14662,23:22:00,23:22:00,907,19,10836.36,
14662,23:24:00,23:24:00,3110,20,11421.92,
14662,23:24:00,23:24:00,136255,21,11572.49,
14662,23:26:00,23:26:00,845,22,12490.95,
14662,23:27:00,23:27:00,839,23,13000.42,
14662,23:29:00,23:29:00,844,24,13902.26,
14662,23:30:00,23:30:00,13089,25,14498.05,
14697,23:57:00,23:57:00,1634,1,0,
14697,23:58:00,23:58:00,1290,2,489.05,
14697,23:59:00,23:59:00,1324,3,873.06,
14697,24:01:00,24:01:00,1331,4,1573.5,
14697,24:03:00,24:03:00,1249,5,2169.98,
14697,24:04:00,24:04:00,1087,6,3023.13,
14697,24:05:00,24:05:00,1081,7,3750.71,
14697,24:06:00,24:06:00,1083,8,4206.07,
14697,24:07:00,24:07:00,10470,9,4693.77,
14697,24:08:00,24:08:00,1054,10,5156.84,
14697,24:10:00,24:10:00,1032,11,5899.72,
14697,24:11:00,24:11:00,1034,12,6525.74,
14697,24:12:00,24:12:00,1027,13,6933.14,
14697,24:13:00,24:13:00,998,14,7621.51,
14697,24:15:00,24:15:00,992,15,8239.46,
14697,24:17:00,24:17:00,894,16,9253.05,
14697,24:18:00,24:18:00,914,17,9841.88,
14697,24:19:00,24:19:00,906,18,10451.48,
14697,24:20:00,24:20:00,907,19,10836.36,
14697,24:22:00,24:22:00,3110,20,11421.92,
14697,24:22:00,24:22:00,136255,21,11572.49,
14697,24:24:00,24:24:00,845,22,12490.95,
14697,24:25:00,24:25:00,839,23,13000.42,
14697,24:27:00,24:27:00,844,24,13902.26,
14697,24:28:00,24:28:00,13089,25,14498.05,
14719,22:24:00,22:24:00,1634,1,0,
14719,22:25:00,22:25:00,1290,2,489.05,
14719,22:27:00,22:27:00,1324,3,873.06,
14719,22:29:00,22:29:00,1331,4,1573.5,
14719,22:31:00,22:31:00,1249,5,2169.98,
14719,22:32:00,22:32:00,1087,6,3023.13,
14719,22:34:00,22:34:00,1081,7,3750.71,
14719,22:34:00,22:34:00,1083,8,4206.07,
14719,22:36:00,22:36:00,10470,9,4693.77,
14719,22:37:00,22:37:00,1054,10,5156.84,
14719,22:38:00,22:38:00,1032,11,5899.72,
14719,22:39:00,22:39:00,1034,12,6525.74,
14719,22:40:00,22:40:00,1027,13,6933.14,
14719,22:42:00,22:42:00,998,14,7621.51,
14719,22:43:00,22:43:00,992,15,8239.46,
14719,22:45:00,22:45:00,894,16,9253.05,
14719,22:46:00,22:46:00,914,17,9841.88,
14719,22:48:00,22:48:00,906,18,10451.48,
14719,22:49:00,22:49:00,907,19,10836.36,
14719,22:50:00,22:50:00,3110,20,11421.92,
14719,22:51:00,22:51:00,136255,21,11572.49,
14719,22:53:00,22:53:00,845,22,12490.95,
14719,22:54:00,22:54:00,839,23,13000.42,
14719,22:56:00,22:56:00,844,24,13902.26,
14719,22:57:00,22:57:00,13089,25,14498.05,
14783,23:45:00,23:45:00,1634,1,0,
14783,23:46:00,23:46:00,1290,2,489.05,
14783,23:48:00,23:48:00,1324,3,873.06,
14783,23:49:00,23:49:00,1331,4,1573.5,
14783,23:51:00,23:51:00,1249,5,2169.98,
14783,23:53:00,23:53:00,1087,6,3023.13,
14783,23:54:00,23:54:00,1081,7,3750.71,
14783,23:55:00,23:55:00,1083,8,4206.07,
14783,23:56:00,23:56:00,10470,9,4693.77,
14783,23:57:00,23:57:00,1054,10,5156.84,
14783,23:59:00,23:59:00,1032,11,5899.72,
14783,24:00:00,24:00:00,1034,12,6525.74,
14783,24:01:00,24:01:00,1027,13,6933.14,
14783,24:02:00,24:02:00,998,14,7621.51,
14783,24:03:00,24:03:00,992,15,8239.46,
14783,24:05:00,24:05:00,894,16,9253.05,
14783,24:07:00,24:07:00,914,17,9841.88,
14783,24:08:00,24:08:00,906,18,10451.48,
14783,24:09:00,24:09:00,907,19,10836.36,
14783,24:11:00,24:11:00,3110,20,11421.92,
14783,24:11:00,24:11:00,136255,21,11572.49,
14783,24:13:00,24:13:00,845,22,12490.95,
14783,24:14:00,24:14:00,839,23,13000.42,
14783,24:16:00,24:16:00,844,24,13902.26,
14783,24:17:00,24:17:00,13089,25,14498.05,
14816,09:45:00,09:45:00,1634,1,0,
14816,09:47:00,09:47:00,1290,2,489.05,
14816,09:48:00,09:48:00,1324,3,873.06,
14816,09:50:00,09:50:00,1331,4,1573.5,
14816,09:52:00,09:52:00,1249,5,2169.98,
14816,09:54:00,09:54:00,1087,6,3023.13,
14816,09:56:00,09:56:00,1081,7,3750.71,
14816,09:58:00,09:58:00,1083,8,4206.07,
14816,09:59:00,09:59:00,10470,9,4693.77,
14816,10:00:00,10:00:00,1054,10,5156.84,
14816,10:02:00,10:02:00,1032,11,5899.72,
14816,10:04:00,10:04:00,1034,12,6525.74,
14816,10:05:00,10:05:00,1027,13,6933.14,
14816,10:06:00,10:06:00,998,14,7621.51,
14816,10:09:00,10:09:00,992,15,8239.46,
14816,10:11:00,10:11:00,894,16,9253.05,
14816,10:12:00,10:12:00,914,17,9841.88,
14816,10:14:00,10:14:00,906,18,10451.48,
14816,10:15:00,10:15:00,907,19,10836.36,
14816,10:18:00,10:18:00,3110,20,11421.92,
14816,10:18:00,10:18:00,136255,21,11572.49,
14816,10:21:00,10:21:00,845,22,12490.95,
14816,10:22:00,10:22:00,839,23,13000.42,
14816,10:24:00,10:24:00,844,24,13902.26,
14816,10:26:00,10:26:00,13089,25,14498.05,
14992,10:07:00,10:07:00,1634,1,0,
14992,10:08:00,10:08:00,1290,2,489.05,
14992,10:10:00,10:10:00,1324,3,873.06,
14992,10:12:00,10:12:00,1331,4,1573.5,
14992,10:14:00,10:14:00,1249,5,2169.98,
14992,10:16:00,10:16:00,1087,6,3023.13,
14992,10:18:00,10:18:00,1081,7,3750.71,
14992,10:19:00,10:19:00,1083,8,4206.07,
14992,10:20:00,10:20:00,10470,9,4693.77,
14992,10:21:00,10:21:00,1054,10,5156.84,
14992,10:23:00,10:23:00,1032,11,5899.72,
14992,10:24:00,10:24:00,1034,12,6525.74,
14992,10:25:00,10:25:00,1027,13,6933.14,
14992,10:26:00,10:26:00,998,14,7621.51,
14992,10:28:00,10:28:00,992,15,8239.46,
14992,10:31:00,10:31:00,894,16,9253.05,
14992,10:32:00,10:32:00,914,17,9841.88,
14992,10:34:00,10:34:00,906,18,10451.48,
14992,10:35:00,10:35:00,907,19,10836.36,
14992,10:37:00,10:37:00,3110,20,11421.92,
14992,10:38:00,10:38:00,136255,21,11572.49,
14992,10:40:00,10:40:00,845,22,12490.95,
14992,10:41:00,10:41:00,839,23,13000.42,
14992,10:44:00,10:44:00,844,24,13902.26,
14992,10:45:00,10:45:00,13089,25,14498.05,
15074,17:54:00,17:54:00,1634,1,0,
15074,17:56:00,17:56:00,1290,2,489.05,
15074,17:58:00,17:58:00,1324,3,873.06,
15074,18:00:00,18:00:00,1331,4,1573.5,
15074,18:02:00,18:02:00,1249,5,2169.98,
15074,18:04:00,18:04:00,1087,6,3023.13,
15074,18:06:00,18:06:00,1081,7,3750.71,
15074,18:07:00,18:07:00,1083,8,4206.07,
15074,18:09:00,18:09:00,10470,9,4693.77,
15074,18:10:00,18:10:00,1054,10,5156.84,
15074,18:12:00,18:12:00,1032,11,5899.72,
15074,18:14:00,18:14:00,1034,12,6525.74,
15074,18:15:00,18:15:00,1027,13,6933.14,
15074,18:17:00,18:17:00,998,14,7621.51,
15074,18:19:00,18:19:00,992,15,8239.46,
15074,18:22:00,18:22:00,894,16,9253.05,
15074,18:23:00,18:23:00,914,17,9841.88,
15074,18:25:00,18:25:00,906,18,10451.48,
15074,18:27:00,18:27:00,907,19,10836.36,
15074,18:29:00,18:29:00,3110,20,11421.92,
15074,18:30:00,18:30:00,136255,21,11572.49,
15074,18:33:00,18:33:00,845,22,12490.95,
15074,18:34:00,18:34:00,839,23,13000.42,
15074,18:36:00,18:36:00,844,24,13902.26,
15074,18:38:00,18:38:00,13089,25,14498.05,
15144,18:07:00,18:07:00,1634,1,0,
15144,18:09:00,18:09:00,1290,2,489.05,
15144,18:10:00,18:10:00,1324,3,873.06,
15144,18:13:00,18:13:00,1331,4,1573.5,
15144,18:15:00,18:15:00,1249,5,2169.98,
15144,18:17:00,18:17:00,1087,6,3023.13,
15144,18:19:00,18:19:00,1081,7,3750.71,
15144,18:20:00,18:20:00,1083,8,4206.07,
15144,18:22:00,18:22:00,10470,9,4693.77,
15144,18:23:00,18:23:00,1054,10,5156.84,
15144,18:25:00,18:25:00,1032,11,5899.72,
15144,18:26:00,18:26:00,1034,12,6525.74,
15144,18:27:00,18:27:00,1027,13,6933.14,
15144,18:29:00,18:29:00,998,14,7621.51,
15144,18:31:00,18:31:00,992,15,8239.46,
15144,18:33:00,18:33:00,894,16,9253.05,
15144,18:35:00,18:35:00,914,17,9841.88,
15144,18:37:00,18:37:00,906,18,10451.48,
15144,18:38:00,18:38:00,907,19,10836.36,
15144,18:41:00,18:41:00,3110,20,11421.92,
15144,18:42:00,18:42:00,136255,21,11572.49,
15144,18:44:00,18:44:00,845,22,12490.95,
15144,18:46:00,18:46:00,839,23,13000.42,
15144,18:48:00,18:48:00,844,24,13902.26,
15144,18:49:00,18:49:00,13089,25,14498.05,
15263,15:06:00,15:06:00,1634,1,0,
15263,15:07:00,15:07:00,1290,2,489.05,
15263,15:09:00,15:09:00,1324,3,873.06,
15263,15:11:00,15:11:00,1331,4,1573.5,
15263,15:13:00,15:13:00,1249,5,2169.98,
15263,15:15:00,15:15:00,1087,6,3023.13,
15263,15:17:00,15:17:00,1081,7,3750.71,
15263,15:18:00,15:18:00,1083,8,4206.07,
15263,15:19:00,15:19:00,10470,9,4693.77,
15263,15:20:00,15:20:00,1054,10,5156.84,
15263,15:22:00,15:22:00,1032,11,5899.72,
15263,15:23:00,15:23:00,1034,12,6525.74,
15263,15:24:00,15:24:00,1027,13,6933.14,
15263,15:25:00,15:25:00,998,14,7621.51,
15263,15:27:00,15:27:00,992,15,8239.46,
15263,15:30:00,15:30:00,894,16,9253.05,
15263,15:31:00,15:31:00,914,17,9841.88,
15263,15:33:00,15:33:00,906,18,10451.48,
15263,15:34:00,15:34:00,907,19,10836.36,
15263,15:37:00,15:37:00,3110,20,11421.92,
15263,15:37:00,15:37:00,136255,21,11572.49,
15263,15:39:00,15:39:00,845,22,12490.95,
15263,15:41:00,15:41:00,839,23,13000.42,
15263,15:43:00,15:43:00,844,24,13902.26,
15263,15:45:00,15:45:00,13089,25,14498.05,
15319,23:12:00,23:12:00,1634,1,0,
15319,23:13:00,23:13:00,1290,2,489.05,
15319,23:15:00,23:15:00,1324,3,873.06,
15319,23:16:00,23:16:00,1331,4,1573.5,
15319,23:18:00,23:18:00,1249,5,2169.98,
15319,23:20:00,23:20:00,1087,6,3023.13,
15319,23:21:00,23:21:00,1081,7,3750.71,
15319,23:22:00,23:22:00,1083,8,4206.07,
15319,23:23:00,23:23:00,10470,9,4693.77,
15319,23:24:00,23:24:00,1054,10,5156.84,
15319,23:26:00,23:26:00,1032,11,5899.72,
15319,23:27:00,23:27:00,1034,12,6525.74,
15319,23:28:00,23:28:00,1027,13,6933.14,
15319,23:29:00,23:29:00,998,14,7621.51,
15319,23:30:00,23:30:00,992,15,8239.46,
15319,23:32:00,23:32:00,894,16,9253.05,
15319,23:34:00,23:34:00,914,17,9841.88,
15319,23:35:00,23:35:00,906,18,10451.48,
15319,23:36:00,23:36:00,907,19,10836.36,
15319,23:38:00,23:38:00,3110,20,11421.92,
15319,23:38:00,23:38:00,136255,21,11572.49,
15319,23:40:00,23:40:00,845,22,12490.95,
15319,23:41:00,23:41:00,839,23,13000.42,
15319,23:43:00,23:43:00,844,24,13902.26,
15319,23:44:00,23:44:00,13089,25,14498.05,
15336,10:12:00,10:12:00,1634,1,0,
15336,10:14:00,10:14:00,1290,2,489.05,
15336,10:15:00,10:15:00,1324,3,873.06,
15336,10:17:00,10:17:00,1331,4,1573.5,
15336,10:19:00,10:19:00,1249,5,2169.98,
15336,10:21:00,10:21:00,1087,6,3023.13,
15336,10:23:00,10:23:00,1081,7,3750.71,
15336,10:25:00,10:25:00,1083,8,4206.07,
15336,10:26:00,10:26:00,10470,9,4693.77,
15336,10:27:00,10:27:00,1054,10,5156.84,
15336,10:29:00,10:29:00,1032,11,5899.72,
15336,10:31:00,10:31:00,1034,12,6525.74,
15336,10:32:00,10:32:00,1027,13,6933.14,
15336,10:33:00,10:33:00,998,14,7621.51,
15336,10:36:00,10:36:00,992,15,8239.46,
15336,10:38:00,10:38:00,894,16,9253.05,
15336,10:39:00,10:39:00,914,17,9841.88,
15336,10:41:00,10:41:00,906,18,10451.48,
15336,10:42:00,10:42:00,907,19,10836.36,
15336,10:45:00,10:45:00,3110,20,11421.92,
15336,10:45:00,10:45:00,136255,21,11572.49,
15336,10:48:00,10:48:00,845,22,12490.95,
15336,10:49:00,10:49:00,839,23,13000.42,
15336,10:51:00,10:51:00,844,24,13902.26,
15336,10:53:00,10:53:00,13089,25,14498.05,
15370,06:18:00,06:18:00,1634,1,0,
15370,06:19:00,06:19:00,1290,2,489.05,
15370,06:20:00,06:20:00,1324,3,873.06,
15370,06:22:00,06:22:00,1331,4,1573.5,
15370,06:24:00,06:24:00,1249,5,2169.98,
15370,06:25:00,06:25:00,1087,6,3023.13,
15370,06:26:00,06:26:00,1081,7,3750.71,
15370,06:27:00,06:27:00,1083,8,4206.07,
15370,06:28:00,06:28:00,10470,9,4693.77,
15370,06:29:00,06:29:00,1054,10,5156.84,
15370,06:31:00,06:31:00,1032,11,5899.72,
15370,06:32:00,06:32:00,1034,12,6525.74,
15370,06:33:00,06:33:00,1027,13,6933.14,
15370,06:34:00,06:34:00,998,14,7621.51,
15370,06:35:00,06:35:00,992,15,8239.46,
15370,06:37:00,06:37:00,894,16,9253.05,
15370,06:39:00,06:39:00,914,17,9841.88,
15370,06:40:00,06:40:00,906,18,10451.48,
15370,06:41:00,06:41:00,907,19,10836.36,
15370,06:43:00,06:43:00,3110,20,11421.92,
15370,06:43:00,06:43:00,136255,21,11572.49,
15370,06:45:00,06:45:00,845,22,12490.95,
15370,06:46:00,06:46:00,839,23,13000.42,
15370,06:49:00,06:49:00,844,24,13902.26,
15370,06:50:00,06:50:00,13089,25,14498.05,
15410,19:39:00,19:39:00,1634,1,0,
15410,19:40:00,19:40:00,1290,2,489.05,
15410,19:42:00,19:42:00,1324,3,873.06,
15410,19:44:00,19:44:00,1331,4,1573.5,
15410,19:46:00,19:46:00,1249,5,2169.98,
15410,19:48:00,19:48:00,1087,6,3023.13,
15410,19:50:00,19:50:00,1081,7,3750.71,
15410,19:51:00,19:51:00,1083,8,4206.07,
15410,19:52:00,19:52:00,10470,9,4693.77,
15410,19:53:00,19:53:00,1054,10,5156.84,
15410,19:55:00,19:55:00,1032,11,5899.72,
15410,19:56:00,19:56:00,1034,12,6525.74,
15410,19:57:00,19:57:00,1027,13,6933.14,
15410,19:58:00,19:58:00,998,14,7621.51,
15410,20:00:00,20:00:00,992,15,8239.46,
15410,20:02:00,20:02:00,894,16,9253.05,
15410,20:04:00,20:04:00,914,17,9841.88,
15410,20:06:00,20:06:00,906,18,10451.48,
15410,20:07:00,20:07:00,907,19,10836.36,
15410,20:09:00,20:09:00,3110,20,11421.92,
15410,20:09:00,20:09:00,136255,21,11572.49,
15410,20:12:00,20:12:00,845,22,12490.95,
15410,20:13:00,20:13:00,839,23,13000.42,
15410,20:15:00,20:15:00,844,24,13902.26,
15410,20:16:00,20:16:00,13089,25,14498.05,
15418,07:02:00,07:02:00,1634,1,0,
15418,07:03:00,07:03:00,1290,2,489.05,
15418,07:05:00,07:05:00,1324,3,873.06,
15418,07:07:00,07:07:00,1331,4,1573.5,
15418,07:09:00,07:09:00,1249,5,2169.98,
15418,07:11:00,07:11:00,1087,6,3023.13,
15418,07:13:00,07:13:00,1081,7,3750.71,
15418,07:14:00,07:14:00,1083,8,4206.07,
15418,07:15:00,07:15:00,10470,9,4693.77,
15418,07:16:00,07:16:00,1054,10,5156.84,
15418,07:18:00,07:18:00,1032,11,5899.72,
15418,07:20:00,07:20:00,1034,12,6525.74,
15418,07:21:00,07:21:00,1027,13,6933.14,
15418,07:22:00,07:22:00,998,14,7621.51,
15418,07:25:00,07:25:00,992,15,8239.46,
15418,07:27:00,07:27:00,894,16,9253.05,
15418,07:29:00,07:29:00,914,17,9841.88,
15418,07:31:00,07:31:00,906,18,10451.48,
15418,07:32:00,07:32:00,907,19,10836.36,
15418,07:34:00,07:34:00,3110,20,11421.92,
15418,07:35:00,07:35:00,136255,21,11572.49,
15418,07:37:00,07:37:00,845,22,12490.95,
15418,07:38:00,07:38:00,839,23,13000.42,
15418,07:41:00,07:41:00,844,24,13902.26,
15418,07:42:00,07:42:00,13089,25,14498.05,
15728,07:10:00,07:10:00,1634,1,0,
15728,07:11:00,07:11:00,1290,2,489.05,
15728,07:12:00,07:12:00,1324,3,873.06,
15728,07:14:00,07:14:00,1331,4,1573.5,
15728,07:16:00,07:16:00,1249,5,2169.98,
15728,07:18:00,07:18:00,1087,6,3023.13,
15728,07:19:00,07:19:00,1081,7,3750.71,
15728,07:20:00,07:20:00,1083,8,4206.07,
15728,07:21:00,07:21:00,10470,9,4693.77,
15728,07:22:00,07:22:00,1054,10,5156.84,
15728,07:24:00,07:24:00,1032,11,5899.72,
15728,07:25:00,07:25:00,1034,12,6525.74,
15728,07:26:00,07:26:00,1027,13,6933.14,
15728,07:27:00,07:27:00,998,14,7621.51,
15728,07:29:00,07:29:00,992,15,8239.46,
15728,07:31:00,07:31:00,894,16,9253.05,
15728,07:33:00,07:33:00,914,17,9841.88,
15728,07:34:00,07:34:00,906,18,10451.48,
15728,07:35:00,07:35:00,907,19,10836.36,
15728,07:37:00,07:37:00,3110,20,11421.92,
15728,07:38:00,07:38:00,136255,21,11572.49,
15728,07:40:00,07:40:00,845,22,12490.95,
15728,07:41:00,07:41:00,839,23,13000.42,
15728,07:43:00,07:43:00,844,24,13902.26,
15728,07:45:00,07:45:00,13089,25,14498.05,
15935,08:53:00,08:53:00,1634,1,0,
15935,08:54:00,08:54:00,1290,2,489.05,
15935,08:56:00,08:56:00,1324,3,873.06,
15935,08:57:00,08:57:00,1331,4,1573.5,
15935,08:59:00,08:59:00,1249,5,2169.98,
15935,09:01:00,09:01:00,1087,6,3023.13,
15935,09:03:00,09:03:00,1081,7,3750.71,
15935,09:04:00,09:04:00,1083,8,4206.07,
15935,09:05:00,09:05:00,10470,9,4693.77,
15935,09:06:00,09:06:00,1054,10,5156.84,
15935,09:08:00,09:08:00,1032,11,5899.72,
15935,09:09:00,09:09:00,1034,12,6525.74,
15935,09:10:00,09:10:00,1027,13,6933.14,
15935,09:11:00,09:11:00,998,14,7621.51,
15935,09:13:00,09:13:00,992,15,8239.46,
15935,09:15:00,09:15:00,894,16,9253.05,
15935,09:17:00,09:17:00,914,17,9841.88,
15935,09:18:00,09:18:00,906,18,10451.48,
15935,09:20:00,09:20:00,907,19,10836.36,
15935,09:22:00,09:22:00,3110,20,11421.92,
15935,09:22:00,09:22:00,136255,21,11572.49,
15935,09:24:00,09:24:00,845,22,12490.95,
15935,09:25:00,09:25:00,839,23,13000.42,
15935,09:28:00,09:28:00,844,24,13902.26,
15935,09:29:00,09:29:00,13089,25,14498.05,
15969,19:00:00,19:01:00,1634,1,0,
15969,19:03:00,19:03:00,1290,2,489.05,
15969,19:04:00,19:04:00,1324,3,873.06,
15969,19:06:00,19:06:00,1331,4,1573.5,
15969,19:08:00,19:08:00,1249,5,2169.98,
15969,19:10:00,19:10:00,1087,6,3023.13,
15969,19:12:00,19:12:00,1081,7,3750.71,
15969,19:13:00,19:13:00,1083,8,4206.07,
15969,19:15:00,19:15:00,10470,9,4693.77,
15969,19:16:00,19:16:00,1054,10,5156.84,
15969,19:18:00,19:18:00,1032,11,5899.72,
15969,19:19:00,19:19:00,1034,12,6525.74,
15969,19:20:00,19:20:00,1027,13,6933.14,
15969,19:22:00,19:22:00,998,14,7621.51,
15969,19:24:00,19:24:00,992,15,8239.46,
15969,19:26:00,19:26:00,894,16,9253.05,
15969,19:28:00,19:28:00,914,17,9841.88,
15969,19:30:00,19:30:00,906,18,10451.48,
15969,19:31:00,19:31:00,907,19,10836.36,
15969,19:33:00,19:33:00,3110,20,11421.92,
15969,19:34:00,19:34:00,136255,21,11572.49,
15969,19:36:00,19:36:00,845,22,12490.95,
15969,19:38:00,19:38:00,839,23,13000.42,
15969,19:40:00,19:40:00,844,24,13902.26,
15969,19:41:00,19:41:00,13089,25,14498.05,
16091,23:01:00,23:01:00,1634,1,0,
16091,23:02:00,23:02:00,1290,2,489.05,
16091,23:03:00,23:03:00,1324,3,873.06,
16091,23:05:00,23:05:00,1331,4,1573.5,
16091,23:07:00,23:07:00,1249,5,2169.98,
16091,23:08:00,23:08:00,1087,6,3023.13,
16091,23:10:00,23:10:00,1081,7,3750.71,
16091,23:11:00,23:11:00,1083,8,4206.07,
16091,23:12:00,23:12:00,10470,9,4693.77,
16091,23:13:00,23:13:00,1054,10,5156.84,
16091,23:15:00,23:15:00,1032,11,5899.72,
16091,23:16:00,23:16:00,1034,12,6525.74,
16091,23:17:00,23:17:00,1027,13,6933.14,
16091,23:18:00,23:18:00,998,14,7621.51,
16091,23:19:00,23:19:00,992,15,8239.46,
16091,23:21:00,23:21:00,894,16,9253.05,
16091,23:23:00,23:23:00,914,17,9841.88,
16091,23:24:00,23:24:00,906,18,10451.48,
16091,23:25:00,23:25:00,907,19,10836.36,
16091,23:27:00,23:27:00,3110,20,11421.92,
16091,23:27:00,23:27:00,136255,21,11572.49,
16091,23:29:00,23:29:00,845,22,12490.95,
16091,23:30:00,23:30:00,839,23,13000.42,
16091,23:32:00,23:32:00,844,24,13902.26,
16091,23:33:00,23:33:00,13089,25,14498.05,
16097,12:44:00,12:44:00,1634,1,0,
16097,12:45:00,12:45:00,1290,2,489.05,
16097,12:47:00,12:47:00,1324,3,873.06,
16097,12:49:00,12:49:00,1331,4,1573.5,
16097,12:51:00,12:51:00,1249,5,2169.98,
16097,12:53:00,12:53:00,1087,6,3023.13,
16097,12:55:00,12:55:00,1081,7,3750.71,
16097,12:56:00,12:56:00,1083,8,4206.07,
16097,12:57:00,12:57:00,10470,9,4693.77,
16097,12:58:00,12:58:00,1054,10,5156.84,
16097,13:00:00,13:00:00,1032,11,5899.72,
16097,13:01:00,13:01:00,1034,12,6525.74,
16097,13:02:00,13:02:00,1027,13,6933.14,
16097,13:03:00,13:03:00,998,14,7621.51,
16097,13:05:00,13:05:00,992,15,8239.46,
16097,13:08:00,13:08:00,894,16,9253.05,
16097,13:10:00,13:10:00,914,17,9841.88,
16097,13:11:00,13:11:00,906,18,10451.48,
16097,13:13:00,13:13:00,907,19,10836.36,
16097,13:15:00,13:15:00,3110,20,11421.92,
16097,13:15:00,13:15:00,136255,21,11572.49,
16097,13:18:00,13:18:00,845,22,12490.95,
16097,13:19:00,13:19:00,839,23,13000.42,
16097,13:22:00,13:22:00,844,24,13902.26,
16097,13:23:00,13:23:00,13089,25,14498.05,
16105,22:43:00,22:43:00,1634,1,0,
16105,22:44:00,22:44:00,1290,2,489.05,
16105,22:45:00,22:45:00,1324,3,873.06,
16105,22:47:00,22:47:00,1331,4,1573.5,
16105,22:49:00,22:49:00,1249,5,2169.98,
16105,22:50:00,22:50:00,1087,6,3023.13,
16105,22:52:00,22:52:00,1081,7,3750.71,
16105,22:53:00,22:53:00,1083,8,4206.07,
16105,22:54:00,22:54:00,10470,9,4693.77,
16105,22:55:00,22:55:00,1054,10,5156.84,
16105,22:57:00,22:57:00,1032,11,5899.72,
16105,22:58:00,22:58:00,1034,12,6525.74,
16105,22:59:00,22:59:00,1027,13,6933.14,
16105,23:00:00,23:00:00,998,14,7621.51,
16105,23:01:00,23:01:00,992,15,8239.46,
16105,23:03:00,23:03:00,894,16,9253.05,
16105,23:05:00,23:05:00,914,17,9841.88,
16105,23:06:00,23:06:00,906,18,10451.48,
16105,23:07:00,23:07:00,907,19,10836.36,
16105,23:09:00,23:09:00,3110,20,11421.92,
16105,23:09:00,23:09:00,136255,21,11572.49,
16105,23:11:00,23:11:00,845,22,12490.95,
16105,23:12:00,23:12:00,839,23,13000.42,
16105,23:14:00,23:14:00,844,24,13902.26,
16105,23:15:00,23:15:00,13089,25,14498.05,
16156,12:28:00,12:28:00,1634,1,0,
16156,12:29:00,12:29:00,1290,2,489.05,
16156,12:31:00,12:31:00,1324,3,873.06,
16156,12:33:00,12:33:00,1331,4,1573.5,
16156,12:35:00,12:35:00,1249,5,2169.98,
16156,12:37:00,12:37:00,1087,6,3023.13,
16156,12:39:00,12:39:00,1081,7,3750.71,
16156,12:40:00,12:40:00,1083,8,4206.07,
16156,12:41:00,12:41:00,10470,9,4693.77,
16156,12:42:00,12:42:00,1054,10,5156.84,
16156,12:44:00,12:44:00,1032,11,5899.72,
16156,12:45:00,12:45:00,1034,12,6525.74,
16156,12:46:00,12:46:00,1027,13,6933.14,
16156,12:47:00,12:47:00,998,14,7621.51,
16156,12:49:00,12:49:00,992,15,8239.46,
16156,12:52:00,12:52:00,894,16,9253.05,
16156,12:54:00,12:54:00,914,17,9841.88,
16156,12:55:00,12:55:00,906,18,10451.48,
16156,12:57:00,12:57:00,907,19,10836.36,
16156,12:59:00,12:59:00,3110,20,11421.92,
16156,12:59:00,12:59:00,136255,21,11572.49,
16156,13:02:00,13:02:00,845,22,12490.95,
16156,13:03:00,13:03:00,839,23,13000.42,
16156,13:06:00,13:06:00,844,24,13902.26,
16156,13:07:00,13:07:00,13089,25,14498.05,
16277,15:11:00,15:11:00,1634,1,0,
16277,15:13:00,15:13:00,1290,2,489.05,
16277,15:14:00,15:14:00,1324,3,873.06,
16277,15:16:00,15:16:00,1331,4,1573.5,
16277,15:18:00,15:18:00,1249,5,2169.98,
16277,15:20:00,15:20:00,1087,6,3023.13,
16277,15:22:00,15:22:00,1081,7,3750.71,
16277,15:24:00,15:24:00,1083,8,4206.07,
16277,15:25:00,15:25:00,10470,9,4693.77,
16277,15:26:00,15:26:00,1054,10,5156.84,
16277,15:28:00,15:28:00,1032,11,5899.72,
16277,15:30:00,15:30:00,1034,12,6525.74,
16277,15:31:00,15:31:00,1027,13,6933.14,
16277,15:32:00,15:32:00,998,14,7621.51,
16277,15:35:00,15:35:00,992,15,8239.46,
16277,15:37:00,15:37:00,894,16,9253.05,
16277,15:38:00,15:38:00,914,17,9841.88,
16277,15:40:00,15:40:00,906,18,10451.48,
16277,15:41:00,15:41:00,907,19,10836.36,
16277,15:44:00,15:44:00,3110,20,11421.92,
16277,15:45:00,15:45:00,136255,21,11572.49,
16277,15:47:00,15:47:00,845,22,12490.95,
16277,15:49:00,15:49:00,839,23,13000.42,
16277,15:51:00,15:51:00,844,24,13902.26,
16277,15:53:00,15:53:00,13089,25,14498.05,
16307,08:19:00,08:19:00,1634,1,0,
16307,08:20:00,08:20:00,1290,2,489.05,
16307,08:21:00,08:21:00,1324,3,873.06,
16307,08:23:00,08:23:00,1331,4,1573.5,
16307,08:25:00,08:25:00,1249,5,2169.98,
16307,08:27:00,08:27:00,1087,6,3023.13,
16307,08:28:00,08:28:00,1081,7,3750.71,
16307,08:29:00,08:29:00,1083,8,4206.07,
16307,08:30:00,08:30:00,10470,9,4693.77,
16307,08:31:00,08:31:00,1054,10,5156.84,
16307,08:33:00,08:33:00,1032,11,5899.72,
16307,08:34:00,08:34:00,1034,12,6525.74,
16307,08:35:00,08:35:00,1027,13,6933.14,
16307,08:36:00,08:36:00,998,14,7621.51,
16307,08:38:00,08:38:00,992,15,8239.46,
16307,08:40:00,08:40:00,894,16,9253.05,
16307,08:42:00,08:42:00,914,17,9841.88,
16307,08:43:00,08:43:00,906,18,10451.48,
16307,08:44:00,08:44:00,907,19,10836.36,
16307,08:46:00,08:46:00,3110,20,11421.92,
16307,08:47:00,08:47:00,136255,21,11572.49,
16307,08:49:00,08:49:00,845,22,12490.95,
16307,08:50:00,08:50:00,839,23,13000.42,
16307,08:52:00,08:52:00,844,24,13902.26,
16307,08:54:00,08:54:00,13089,25,14498.05,
16490,10:44:00,10:44:00,1634,1,0,
16490,10:45:00,10:45:00,1290,2,489.05,
16490,10:47:00,10:47:00,1324,3,873.06,
16490,10:49:00,10:49:00,1331,4,1573.5,
16490,10:51:00,10:51:00,1249,5,2169.98,
16490,10:53:00,10:53:00,1087,6,3023.13,
16490,10:55:00,10:55:00,1081,7,3750.71,
16490,10:56:00,10:56:00,1083,8,4206.07,
16490,10:57:00,10:57:00,10470,9,4693.77,
16490,10:58:00,10:58:00,1054,10,5156.84,
16490,11:00:00,11:00:00,1032,11,5899.72,
16490,11:01:00,11:01:00,1034,12,6525.74,
16490,11:02:00,11:02:00,1027,13,6933.14,
16490,11:03:00,11:03:00,998,14,7621.51,
16490,11:05:00,11:05:00,992,15,8239.46,
16490,11:08:00,11:08:00,894,16,9253.05,
16490,11:09:00,11:09:00,914,17,9841.88,
16490,11:11:00,11:11:00,906,18,10451.48,
16490,11:12:00,11:12:00,907,19,10836.36,
16490,11:15:00,11:15:00,3110,20,11421.92,
16490,11:15:00,11:15:00,136255,21,11572.49,
16490,11:18:00,11:18:00,845,22,12490.95,
16490,11:19:00,11:19:00,839,23,13000.42,
16490,11:21:00,11:21:00,844,24,13902.26,
16490,11:23:00,11:23:00,13089,25,14498.05,
17009,12:13:00,12:13:00,1634,1,0,
17009,12:14:00,12:14:00,1290,2,489.05,
17009,12:16:00,12:16:00,1324,3,873.06,
17009,12:18:00,12:18:00,1331,4,1573.5,
17009,12:20:00,12:20:00,1249,5,2169.98,
17009,12:22:00,12:22:00,1087,6,3023.13,
17009,12:24:00,12:24:00,1081,7,3750.71,
17009,12:25:00,12:25:00,1083,8,4206.07,
17009,12:26:00,12:26:00,10470,9,4693.77,
17009,12:27:00,12:27:00,1054,10,5156.84,
17009,12:29:00,12:29:00,1032,11,5899.72,
17009,12:30:00,12:30:00,1034,12,6525.74,
17009,12:31:00,12:31:00,1027,13,6933.14,
17009,12:32:00,12:32:00,998,14,7621.51,
17009,12:34:00,12:34:00,992,15,8239.46,
17009,12:37:00,12:37:00,894,16,9253.05,
17009,12:39:00,12:39:00,914,17,9841.88,
17009,12:40:00,12:40:00,906,18,10451.48,
17009,12:42:00,12:42:00,907,19,10836.36,
17009,12:44:00,12:44:00,3110,20,11421.92,
17009,12:44:00,12:44:00,136255,21,11572.49,
17009,12:47:00,12:47:00,845,22,12490.95,
17009,12:48:00,12:48:00,839,23,13000.42,
17009,12:51:00,12:51:00,844,24,13902.26,
17009,12:52:00,12:52:00,13089,25,14498.05,
17422,21:29:00,21:29:00,1634,1,0,
17422,21:30:00,21:30:00,1290,2,489.05,
17422,21:32:00,21:32:00,1324,3,873.06,
17422,21:34:00,21:34:00,1331,4,1573.5,
17422,21:36:00,21:36:00,1249,5,2169.98,
17422,21:38:00,21:38:00,1087,6,3023.13,
17422,21:40:00,21:40:00,1081,7,3750.71,
17422,21:41:00,21:41:00,1083,8,4206.07,
17422,21:42:00,21:42:00,10470,9,4693.77,
17422,21:43:00,21:43:00,1054,10,5156.84,
17422,21:45:00,21:45:00,1032,11,5899.72,
17422,21:46:00,21:46:00,1034,12,6525.74,
17422,21:47:00,21:47:00,1027,13,6933.14,
17422,21:48:00,21:48:00,998,14,7621.51,
17422,21:50:00,21:50:00,992,15,8239.46,
17422,21:52:00,21:52:00,894,16,9253.05,
17422,21:54:00,21:54:00,914,17,9841.88,
17422,21:55:00,21:55:00,906,18,10451.48,
17422,21:56:00,21:56:00,907,19,10836.36,
17422,21:58:00,21:58:00,3110,20,11421.92,
17422,21:58:00,21:58:00,136255,21,11572.49,
17422,22:00:00,22:00:00,845,22,12490.95,
17422,22:01:00,22:01:00,839,23,13000.42,
17422,22:04:00,22:04:00,844,24,13902.26,
17422,22:05:00,22:05:00,13089,25,14498.05,
17507,10:26:00,10:27:00,1634,1,0,
17507,10:29:00,10:29:00,1290,2,489.05,
17507,10:30:00,10:30:00,1324,3,873.06,
17507,10:32:00,10:32:00,1331,4,1573.5,
17507,10:34:00,10:34:00,1249,5,2169.98,
17507,10:36:00,10:36:00,1087,6,3023.13,
17507,10:38:00,10:38:00,1081,7,3750.71,
17507,10:40:00,10:40:00,1083,8,4206.07,
17507,10:41:00,10:41:00,10470,9,4693.77,
17507,10:42:00,10:42:00,1054,10,5156.84,
17507,10:44:00,10:44:00,1032,11,5899.72,
17507,10:46:00,10:46:00,1034,12,6525.74,
17507,10:47:00,10:47:00,1027,13,6933.14,
17507,10:48:00,10:48:00,998,14,7621.51,
17507,10:51:00,10:51:00,992,15,8239.46,
17507,10:53:00,10:53:00,894,16,9253.05,
17507,10:54:00,10:54:00,914,17,9841.88,
17507,10:56:00,10:56:00,906,18,10451.48,
17507,10:57:00,10:57:00,907,19,10836.36,
17507,11:00:00,11:00:00,3110,20,11421.92,
17507,11:00:00,11:00:00,136255,21,11572.49,
17507,11:03:00,11:03:00,845,22,12490.95,
17507,11:04:00,11:04:00,839,23,13000.42,
17507,11:06:00,11:06:00,844,24,13902.26,
17507,11:08:00,11:08:00,13089,25,14498.05,
17629,22:13:00,22:13:00,1634,1,0,
17629,22:15:00,22:15:00,1290,2,489.05,
17629,22:16:00,22:16:00,1324,3,873.06,
17629,22:18:00,22:18:00,1331,4,1573.5,
17629,22:20:00,22:20:00,1249,5,2169.98,
17629,22:22:00,22:22:00,1087,6,3023.13,
17629,22:24:00,22:24:00,1081,7,3750.71,
17629,22:25:00,22:25:00,1083,8,4206.07,
17629,22:26:00,22:26:00,10470,9,4693.77,
17629,22:27:00,22:27:00,1054,10,5156.84,
17629,22:29:00,22:29:00,1032,11,5899.72,
17629,22:30:00,22:30:00,1034,12,6525.74,
17629,22:31:00,22:31:00,1027,13,6933.14,
17629,22:32:00,22:32:00,998,14,7621.51,
17629,22:34:00,22:34:00,992,15,8239.46,
17629,22:36:00,22:36:00,894,16,9253.05,
17629,22:38:00,22:38:00,914,17,9841.88,
17629,22:39:00,22:39:00,906,18,10451.48,
17629,22:40:00,22:40:00,907,19,10836.36,
17629,22:42:00,22:42:00,3110,20,11421.92,
17629,22:43:00,22:43:00,136255,21,11572.49,
17629,22:45:00,22:45:00,845,22,12490.95,
17629,22:46:00,22:46:00,839,23,13000.42,
17629,22:47:00,22:47:00,844,24,13902.26,
17629,22:49:00,22:49:00,13089,25,14498.05,
17643,19:44:00,19:45:00,1634,1,0,
17643,19:47:00,19:47:00,1290,2,489.05,
17643,19:48:00,19:48:00,1324,3,873.06,
17643,19:50:00,19:50:00,1331,4,1573.5,
17643,19:52:00,19:52:00,1249,5,2169.98,
17643,19:54:00,19:54:00,1087,6,3023.13,
17643,19:56:00,19:56:00,1081,7,3750.71,
17643,19:57:00,19:57:00,1083,8,4206.07,
17643,19:59:00,19:59:00,10470,9,4693.77,
17643,20:00:00,20:00:00,1054,10,5156.84,
17643,20:02:00,20:02:00,1032,11,5899.72,
17643,20:03:00,20:03:00,1034,12,6525.74,
17643,20:04:00,20:04:00,1027,13,6933.14,
17643,20:06:00,20:06:00,998,14,7621.51,
17643,20:08:00,20:08:00,992,15,8239.46,
17643,20:10:00,20:10:00,894,16,9253.05,
17643,20:12:00,20:12:00,914,17,9841.88,
17643,20:14:00,20:14:00,906,18,10451.48,
17643,20:15:00,20:15:00,907,19,10836.36,
17643,20:17:00,20:17:00,3110,20,11421.92,
17643,20:18:00,20:18:00,136255,21,11572.49,
17643,20:20:00,20:20:00,845,22,12490.95,
17643,20:21:00,20:21:00,839,23,13000.42,
17643,20:23:00,20:23:00,844,24,13902.26,
17643,20:25:00,20:25:00,13089,25,14498.05,
17702,08:56:00,08:56:00,1634,1,0,
17702,08:58:00,08:58:00,1290,2,489.05,
17702,08:59:00,08:59:00,1324,3,873.06,
17702,09:02:00,09:02:00,1331,4,1573.5,
17702,09:04:00,09:04:00,1249,5,2169.98,
17702,09:05:00,09:05:00,1087,6,3023.13,
17702,09:07:00,09:07:00,1081,7,3750.71,
17702,09:09:00,09:09:00,1083,8,4206.07,
17702,09:10:00,09:10:00,10470,9,4693.77,
17702,09:12:00,09:12:00,1054,10,5156.84,
17702,09:14:00,09:14:00,1032,11,5899.72,
17702,09:15:00,09:15:00,1034,12,6525.74,
17702,09:16:00,09:16:00,1027,13,6933.14,
17702,09:18:00,09:18:00,998,14,7621.51,
17702,09:20:00,09:20:00,992,15,8239.46,
17702,09:23:00,09:23:00,894,16,9253.05,
17702,09:24:00,09:24:00,914,17,9841.88,
17702,09:26:00,09:26:00,906,18,10451.48,
17702,09:27:00,09:27:00,907,19,10836.36,
17702,09:30:00,09:30:00,3110,20,11421.92,
17702,09:30:00,09:30:00,136255,21,11572.49,
17702,09:33:00,09:33:00,845,22,12490.95,
17702,09:34:00,09:34:00,839,23,13000.42,
17702,09:37:00,09:37:00,844,24,13902.26,
17702,09:38:00,09:38:00,13089,25,14498.05,
17838,09:29:00,09:29:00,1634,1,0,
17838,09:30:00,09:30:00,1290,2,489.05,
17838,09:32:00,09:32:00,1324,3,873.06,
17838,09:34:00,09:34:00,1331,4,1573.5,
17838,09:36:00,09:36:00,1249,5,2169.98,
17838,09:37:00,09:37:00,1087,6,3023.13,
17838,09:39:00,09:39:00,1081,7,3750.71,
17838,09:40:00,09:40:00,1083,8,4206.07,
17838,09:41:00,09:41:00,10470,9,4693.77,
17838,09:42:00,09:42:00,1054,10,5156.84,
17838,09:44:00,09:44:00,1032,11,5899.72,
17838,09:45:00,09:45:00,1034,12,6525.74,
17838,09:46:00,09:46:00,1027,13,6933.14,
17838,09:48:00,09:48:00,998,14,7621.51,
17838,09:50:00,09:50:00,992,15,8239.46,
17838,09:52:00,09:52:00,894,16,9253.05,
17838,09:54:00,09:54:00,914,17,9841.88,
17838,09:55:00,09:55:00,906,18,10451.48,
17838,09:57:00,09:57:00,907,19,10836.36,
17838,09:59:00,09:59:00,3110,20,11421.92,
17838,09:59:00,09:59:00,136255,21,11572.49,
17838,10:01:00,10:01:00,845,22,12490.95,
17838,10:03:00,10:03:00,839,23,13000.42,
17838,10:05:00,10:05:00,844,24,13902.26,
17838,10:07:00,10:07:00,13089,25,14498.05,
17927,16:58:00,16:58:00,1634,1,0,
17927,16:59:00,16:59:00,1290,2,489.05,
17927,17:01:00,17:01:00,1324,3,873.06,
17927,17:03:00,17:03:00,1331,4,1573.5,
17927,17:05:00,17:05:00,1249,5,2169.98,
17927,17:07:00,17:07:00,1087,6,3023.13,
17927,17:09:00,17:09:00,1081,7,3750.71,
17927,17:10:00,17:10:00,1083,8,4206.07,
17927,17:11:00,17:11:00,10470,9,4693.77,
17927,17:12:00,17:12:00,1054,10,5156.84,
17927,17:14:00,17:14:00,1032,11,5899.72,
17927,17:15:00,17:15:00,1034,12,6525.74,
17927,17:16:00,17:16:00,1027,13,6933.14,
17927,17:17:00,17:17:00,998,14,7621.51,
17927,17:19:00,17:19:00,992,15,8239.46,
17927,17:21:00,17:21:00,894,16,9253.05,
17927,17:23:00,17:23:00,914,17,9841.88,
17927,17:25:00,17:25:00,906,18,10451.48,
17927,17:26:00,17:26:00,907,19,10836.36,
17927,17:28:00,17:28:00,3110,20,11421.92,
17927,17:29:00,17:29:00,136255,21,11572.49,
17927,17:31:00,17:31:00,845,22,12490.95,
17927,17:32:00,17:32:00,839,23,13000.42,
17927,17:34:00,17:34:00,844,24,13902.26,
17927,17:36:00,17:36:00,13089,25,14498.05,
17963,18:26:00,18:26:00,1634,1,0,
17963,18:27:00,18:27:00,1290,2,489.05,
17963,18:29:00,18:29:00,1324,3,873.06,
17963,18:31:00,18:31:00,1331,4,1573.5,
17963,18:33:00,18:33:00,1249,5,2169.98,
17963,18:35:00,18:35:00,1087,6,3023.13,
17963,18:37:00,18:37:00,1081,7,3750.71,
17963,18:38:00,18:38:00,1083,8,4206.07,
17963,18:39:00,18:39:00,10470,9,4693.77,
17963,18:40:00,18:40:00,1054,10,5156.84,
17963,18:42:00,18:42:00,1032,11,5899.72,
17963,18:43:00,18:43:00,1034,12,6525.74,
17963,18:44:00,18:44:00,1027,13,6933.14,
17963,18:45:00,18:45:00,998,14,7621.51,
17963,18:47:00,18:47:00,992,15,8239.46,
17963,18:49:00,18:49:00,894,16,9253.05,
17963,18:51:00,18:51:00,914,17,9841.88,
17963,18:53:00,18:53:00,906,18,10451.48,
17963,18:54:00,18:54:00,907,19,10836.36,
17963,18:56:00,18:56:00,3110,20,11421.92,
17963,18:56:00,18:56:00,136255,21,11572.49,
17963,18:59:00,18:59:00,845,22,12490.95,
17963,19:00:00,19:00:00,839,23,13000.42,
17963,19:02:00,19:02:00,844,24,13902.26,
17963,19:03:00,19:03:00,13089,25,14498.05,
18193,19:20:00,19:20:00,1634,1,0,
18193,19:21:00,19:21:00,1290,2,489.05,
18193,19:23:00,19:23:00,1324,3,873.06,
18193,19:25:00,19:25:00,1331,4,1573.5,
18193,19:27:00,19:27:00,1249,5,2169.98,
18193,19:29:00,19:29:00,1087,6,3023.13,
18193,19:31:00,19:31:00,1081,7,3750.71,
18193,19:32:00,19:32:00,1083,8,4206.07,
18193,19:33:00,19:33:00,10470,9,4693.77,
18193,19:34:00,19:34:00,1054,10,5156.84,
18193,19:36:00,19:36:00,1032,11,5899.72,
18193,19:37:00,19:37:00,1034,12,6525.74,
18193,19:38:00,19:38:00,1027,13,6933.14,
18193,19:39:00,19:39:00,998,14,7621.51,
18193,19:41:00,19:41:00,992,15,8239.46,
18193,19:43:00,19:43:00,894,16,9253.05,
18193,19:45:00,19:45:00,914,17,9841.88,
18193,19:47:00,19:47:00,906,18,10451.48,
18193,19:48:00,19:48:00,907,19,10836.36,
18193,19:50:00,19:50:00,3110,20,11421.92,
18193,19:50:00,19:50:00,136255,21,11572.49,
18193,19:53:00,19:53:00,845,22,12490.95,
18193,19:54:00,19:54:00,839,23,13000.42,
18193,19:56:00,19:56:00,844,24,13902.26,
18193,19:57:00,19:57:00,13089,25,14498.05,
18242,16:27:00,16:27:00,1634,1,0,
18242,16:28:00,16:28:00,1290,2,489.05,
18242,16:30:00,16:30:00,1324,3,873.06,
18242,16:32:00,16:32:00,1331,4,1573.5,
18242,16:34:00,16:34:00,1249,5,2169.98,
18242,16:36:00,16:36:00,1087,6,3023.13,
18242,16:38:00,16:38:00,1081,7,3750.71,
18242,16:39:00,16:39:00,1083,8,4206.07,
18242,16:40:00,16:40:00,10470,9,4693.77,
18242,16:41:00,16:41:00,1054,10,5156.84,
18242,16:43:00,16:43:00,1032,11,5899.72,
18242,16:44:00,16:44:00,1034,12,6525.74,
18242,16:45:00,16:45:00,1027,13,6933.14,
18242,16:46:00,16:46:00,998,14,7621.51,
18242,16:48:00,16:48:00,992,15,8239.46,
18242,16:50:00,16:50:00,894,16,9253.05,
18242,16:52:00,16:52:00,914,17,9841.88,
18242,16:54:00,16:54:00,906,18,10451.48,
18242,16:55:00,16:55:00,907,19,10836.36,
18242,16:57:00,16:57:00,3110,20,11421.92,
18242,16:58:00,16:58:00,136255,21,11572.49,
18242,17:00:00,17:00:00,845,22,12490.95,
18242,17:01:00,17:01:00,839,23,13000.42,
18242,17:03:00,17:03:00,844,24,13902.26,
18242,17:05:00,17:05:00,13089,25,14498.05,
18360,11:23:00,11:23:00,1634,1,0,
18360,11:24:00,11:24:00,1290,2,489.05,
18360,11:26:00,11:26:00,1324,3,873.06,
18360,11:28:00,11:28:00,1331,4,1573.5,
18360,11:30:00,11:30:00,1249,5,2169.98,
18360,11:32:00,11:32:00,1087,6,3023.13,
18360,11:34:00,11:34:00,1081,7,3750.71,
18360,11:35:00,11:35:00,1083,8,4206.07,
18360,11:36:00,11:36:00,10470,9,4693.77,
18360,11:37:00,11:37:00,1054,10,5156.84,
18360,11:39:00,11:39:00,1032,11,5899.72,
18360,11:40:00,11:40:00,1034,12,6525.74,
18360,11:41:00,11:41:00,1027,13,6933.14,
18360,11:42:00,11:42:00,998,14,7621.51,
18360,11:44:00,11:44:00,992,15,8239.46,
18360,11:47:00,11:47:00,894,16,9253.05,
18360,11:49:00,11:49:00,914,17,9841.88,
18360,11:50:00,11:50:00,906,18,10451.48,
18360,11:52:00,11:52:00,907,19,10836.36,
18360,11:54:00,11:54:00,3110,20,11421.92,
18360,11:54:00,11:54:00,136255,21,11572.49,
18360,11:57:00,11:57:00,845,22,12490.95,
18360,11:58:00,11:58:00,839,23,13000.42,
18360,12:01:00,12:01:00,844,24,13902.26,
18360,12:02:00,12:02:00,13089,25,14498.05,
18450,13:55:00,13:56:00,1634,1,0,
18450,13:58:00,13:58:00,1290,2,489.05,
18450,13:59:00,13:59:00,1324,3,873.06,
18450,14:01:00,14:01:00,1331,4,1573.5,
18450,14:03:00,14:03:00,1249,5,2169.98,
18450,14:05:00,14:05:00,1087,6,3023.13,
18450,14:07:00,14:07:00,1081,7,3750.71,
18450,14:09:00,14:09:00,1083,8,4206.07,
18450,14:10:00,14:10:00,10470,9,4693.77,
18450,14:11:00,14:11:00,1054,10,5156.84,
18450,14:13:00,14:13:00,1032,11,5899.72,
18450,14:15:00,14:15:00,1034,12,6525.74,
18450,14:16:00,14:16:00,1027,13,6933.14,
18450,14:17:00,14:17:00,998,14,7621.51,
18450,14:20:00,14:20:00,992,15,8239.46,
18450,14:22:00,14:22:00,894,16,9253.05,
18450,14:23:00,14:23:00,914,17,9841.88,
18450,14:25:00,14:25:00,906,18,10451.48,
18450,14:26:00,14:26:00,907,19,10836.36,
18450,14:29:00,14:29:00,3110,20,11421.92,
18450,14:29:00,14:29:00,136255,21,11572.49,
18450,14:32:00,14:32:00,845,22,12490.95,
18450,14:33:00,14:33:00,839,23,13000.42,
18450,14:35:00,14:35:00,844,24,13902.26,
18450,14:37:00,14:37:00,13089,25,14498.05,
18537,18:47:00,18:47:00,1634,1,0,
18537,18:49:00,18:49:00,1290,2,489.05,
18537,18:50:00,18:50:00,1324,3,873.06,
18537,18:52:00,18:52:00,1331,4,1573.5,
18537,18:54:00,18:54:00,1249,5,2169.98,
18537,18:56:00,18:56:00,1087,6,3023.13,
18537,18:58:00,18:58:00,1081,7,3750.71,
18537,18:59:00,18:59:00,1083,8,4206.07,
18537,19:01:00,19:01:00,10470,9,4693.77,
18537,19:02:00,19:02:00,1054,10,5156.84,
18537,19:04:00,19:04:00,1032,11,5899.72,
18537,19:05:00,19:05:00,1034,12,6525.74,
18537,19:06:00,19:06:00,1027,13,6933.14,
18537,19:08:00,19:08:00,998,14,7621.51,
18537,19:10:00,19:10:00,992,15,8239.46,
18537,19:12:00,19:12:00,894,16,9253.05,
18537,19:14:00,19:14:00,914,17,9841.88,
18537,19:16:00,19:16:00,906,18,10451.48,
18537,19:17:00,19:17:00,907,19,10836.36,
18537,19:20:00,19:20:00,3110,20,11421.92,
18537,19:20:00,19:20:00,136255,21,11572.49,
18537,19:23:00,19:23:00,845,22,12490.95,
18537,19:24:00,19:24:00,839,23,13000.42,
18537,19:26:00,19:26:00,844,24,13902.26,
18537,19:27:00,19:27:00,13089,25,14498.05,
18544,16:12:00,16:12:00,1634,1,0,
18544,16:13:00,16:13:00,1290,2,489.05,
18544,16:15:00,16:15:00,1324,3,873.06,
18544,16:17:00,16:17:00,1331,4,1573.5,
18544,16:19:00,16:19:00,1249,5,2169.98,
18544,16:21:00,16:21:00,1087,6,3023.13,
18544,16:23:00,16:23:00,1081,7,3750.71,
18544,16:24:00,16:24:00,1083,8,4206.07,
18544,16:25:00,16:25:00,10470,9,4693.77,
18544,16:26:00,16:26:00,1054,10,5156.84,
18544,16:28:00,16:28:00,1032,11,5899.72,
18544,16:29:00,16:29:00,1034,12,6525.74,
18544,16:30:00,16:30:00,1027,13,6933.14,
18544,16:31:00,16:31:00,998,14,7621.51,
18544,16:33:00,16:33:00,992,15,8239.46,
18544,16:35:00,16:35:00,894,16,9253.05,
18544,16:37:00,16:37:00,914,17,9841.88,
18544,16:39:00,16:39:00,906,18,10451.48,
18544,16:40:00,16:40:00,907,19,10836.36,
18544,16:42:00,16:42:00,3110,20,11421.92,
18544,16:43:00,16:43:00,136255,21,11572.49,
18544,16:45:00,16:45:00,845,22,12490.95,
18544,16:46:00,16:46:00,839,23,13000.42,
18544,16:48:00,16:48:00,844,24,13902.26,
18544,16:50:00,16:50:00,13089,25,14498.05,
18793,18:44:00,18:44:00,1634,1,0,
18793,18:45:00,18:45:00,1290,2,489.05,
18793,18:47:00,18:47:00,1324,3,873.06,
18793,18:49:00,18:49:00,1331,4,1573.5,
18793,18:51:00,18:51:00,1249,5,2169.98,
18793,18:53:00,18:53:00,1087,6,3023.13,
18793,18:55:00,18:55:00,1081,7,3750.71,
18793,18:56:00,18:56:00,1083,8,4206.07,
18793,18:57:00,18:57:00,10470,9,4693.77,
18793,18:58:00,18:58:00,1054,10,5156.84,
18793,19:00:00,19:00:00,1032,11,5899.72,
18793,19:01:00,19:01:00,1034,12,6525.74,
18793,19:02:00,19:02:00,1027,13,6933.14,
18793,19:03:00,19:03:00,998,14,7621.51,
18793,19:05:00,19:05:00,992,15,8239.46,
18793,19:07:00,19:07:00,894,16,9253.05,
18793,19:09:00,19:09:00,914,17,9841.88,
18793,19:11:00,19:11:00,906,18,10451.48,
18793,19:12:00,19:12:00,907,19,10836.36,
18793,19:14:00,19:14:00,3110,20,11421.92,
18793,19:14:00,19:14:00,136255,21,11572.49,
18793,19:17:00,19:17:00,845,22,12490.95,
18793,19:18:00,19:18:00,839,23,13000.42,
18793,19:20:00,19:20:00,844,24,13902.26,
18793,19:21:00,19:21:00,13089,25,14498.05,
18917,22:24:00,22:24:00,1634,1,0,
18917,22:25:00,22:25:00,1290,2,489.05,
18917,22:27:00,22:27:00,1324,3,873.06,
18917,22:29:00,22:29:00,1331,4,1573.5,
18917,22:31:00,22:31:00,1249,5,2169.98,
18917,22:32:00,22:32:00,1087,6,3023.13,
18917,22:34:00,22:34:00,1081,7,3750.71,
18917,22:34:00,22:34:00,1083,8,4206.07,
18917,22:36:00,22:36:00,10470,9,4693.77,
18917,22:37:00,22:37:00,1054,10,5156.84,
18917,22:38:00,22:38:00,1032,11,5899.72,
18917,22:39:00,22:39:00,1034,12,6525.74,
18917,22:40:00,22:40:00,1027,13,6933.14,
18917,22:42:00,22:42:00,998,14,7621.51,
18917,22:43:00,22:43:00,992,15,8239.46,
18917,22:45:00,22:45:00,894,16,9253.05,
18917,22:46:00,22:46:00,914,17,9841.88,
18917,22:48:00,22:48:00,906,18,10451.48,
18917,22:49:00,22:49:00,907,19,10836.36,
18917,22:50:00,22:50:00,3110,20,11421.92,
18917,22:51:00,22:51:00,136255,21,11572.49,
18917,22:53:00,22:53:00,845,22,12490.95,
18917,22:54:00,22:54:00,839,23,13000.42,
18917,22:56:00,22:56:00,844,24,13902.26,
18917,22:57:00,22:57:00,13089,25,14498.05,
19230,20:52:00,20:52:00,1634,1,0,
19230,20:53:00,20:53:00,1290,2,489.05,
19230,20:55:00,20:55:00,1324,3,873.06,
19230,20:57:00,20:57:00,1331,4,1573.5,
19230,20:59:00,20:59:00,1249,5,2169.98,
19230,21:01:00,21:01:00,1087,6,3023.13,
19230,21:03:00,21:03:00,1081,7,3750.71,
19230,21:04:00,21:04:00,1083,8,4206.07,
19230,21:05:00,21:05:00,10470,9,4693.77,
19230,21:06:00,21:06:00,1054,10,5156.84,
19230,21:08:00,21:08:00,1032,11,5899.72,
19230,21:09:00,21:09:00,1034,12,6525.74,
19230,21:10:00,21:10:00,1027,13,6933.14,
19230,21:11:00,21:11:00,998,14,7621.51,
19230,21:13:00,21:13:00,992,15,8239.46,
19230,21:15:00,21:15:00,894,16,9253.05,
19230,21:17:00,21:17:00,914,17,9841.88,
19230,21:19:00,21:19:00,906,18,10451.48,
19230,21:20:00,21:20:00,907,19,10836.36,
19230,21:22:00,21:22:00,3110,20,11421.92,
19230,21:22:00,21:22:00,136255,21,11572.49,
19230,21:25:00,21:25:00,845,22,12490.95,
19230,21:26:00,21:26:00,839,23,13000.42,
19230,21:28:00,21:28:00,844,24,13902.26,
19230,21:29:00,21:29:00,13089,25,14498.05,
19450,07:55:00,07:56:00,1634,1,0,
19450,07:58:00,07:58:00,1290,2,489.05,
19450,08:00:00,08:00:00,1324,3,873.06,
19450,08:02:00,08:02:00,1331,4,1573.5,
19450,08:04:00,08:04:00,1249,5,2169.98,
19450,08:06:00,08:06:00,1087,6,3023.13,
19450,08:08:00,08:08:00,1081,7,3750.71,
19450,08:09:00,08:09:00,1083,8,4206.07,
19450,08:11:00,08:11:00,10470,9,4693.77,
19450,08:12:00,08:12:00,1054,10,5156.84,
19450,08:14:00,08:14:00,1032,11,5899.72,
19450,08:15:00,08:15:00,1034,12,6525.74,
19450,08:16:00,08:16:00,1027,13,6933.14,
19450,08:18:00,08:18:00,998,14,7621.51,
19450,08:21:00,08:21:00,992,15,8239.46,
19450,08:23:00,08:23:00,894,16,9253.05,
19450,08:25:00,08:25:00,914,17,9841.88,
19450,08:27:00,08:27:00,906,18,10451.48,
19450,08:28:00,08:28:00,907,19,10836.36,
19450,08:30:00,08:30:00,3110,20,11421.92,
19450,08:31:00,08:31:00,136255,21,11572.49,
19450,08:34:00,08:34:00,845,22,12490.95,
19450,08:35:00,08:35:00,839,23,13000.42,
19450,08:37:00,08:37:00,844,24,13902.26,
19450,08:39:00,08:39:00,13089,25,14498.05,
19478,14:10:00,14:11:00,1634,1,0,
19478,14:13:00,14:13:00,1290,2,489.05,
19478,14:14:00,14:14:00,1324,3,873.06,
19478,14:16:00,14:16:00,1331,4,1573.5,
19478,14:18:00,14:18:00,1249,5,2169.98,
19478,14:20:00,14:20:00,1087,6,3023.13,
19478,14:22:00,14:22:00,1081,7,3750.71,
19478,14:24:00,14:24:00,1083,8,4206.07,
19478,14:25:00,14:25:00,10470,9,4693.77,
19478,14:26:00,14:26:00,1054,10,5156.84,
19478,14:28:00,14:28:00,1032,11,5899.72,
19478,14:30:00,14:30:00,1034,12,6525.74,
19478,14:31:00,14:31:00,1027,13,6933.14,
19478,14:32:00,14:32:00,998,14,7621.51,
19478,14:35:00,14:35:00,992,15,8239.46,
19478,14:37:00,14:37:00,894,16,9253.05,
19478,14:38:00,14:38:00,914,17,9841.88,
19478,14:40:00,14:40:00,906,18,10451.48,
19478,14:41:00,14:41:00,907,19,10836.36,
19478,14:44:00,14:44:00,3110,20,11421.92,
19478,14:44:00,14:44:00,136255,21,11572.49,
19478,14:47:00,14:47:00,845,22,12490.95,
19478,14:48:00,14:48:00,839,23,13000.42,
19478,14:50:00,14:50:00,844,24,13902.26,
19478,14:52:00,14:52:00,13089,25,14498.05,
19480,23:27:00,23:27:00,1634,1,0,
19480,23:28:00,23:28:00,1290,2,489.05,
19480,23:30:00,23:30:00,1324,3,873.06,
19480,23:31:00,23:31:00,1331,4,1573.5,
19480,23:33:00,23:33:00,1249,5,2169.98,
19480,23:35:00,23:35:00,1087,6,3023.13,
19480,23:36:00,23:36:00,1081,7,3750.71,
19480,23:37:00,23:37:00,1083,8,4206.07,
19480,23:38:00,23:38:00,10470,9,4693.77,
19480,23:39:00,23:39:00,1054,10,5156.84,
19480,23:41:00,23:41:00,1032,11,5899.72,
19480,23:42:00,23:42:00,1034,12,6525.74,
19480,23:43:00,23:43:00,1027,13,6933.14,
19480,23:44:00,23:44:00,998,14,7621.51,
19480,23:45:00,23:45:00,992,15,8239.46,
19480,23:47:00,23:47:00,894,16,9253.05,
19480,23:49:00,23:49:00,914,17,9841.88,
19480,23:50:00,23:50:00,906,18,10451.48,
19480,23:51:00,23:51:00,907,19,10836.36,
19480,23:53:00,23:53:00,3110,20,11421.92,
19480,23:53:00,23:53:00,136255,21,11572.49,
19480,23:55:00,23:55:00,845,22,12490.95,
19480,23:56:00,23:56:00,839,23,13000.42,
19480,23:58:00,23:58:00,844,24,13902.26,
19480,23:59:00,23:59:00,13089,25,14498.05,
19673,16:44:00,16:44:00,1634,1,0,
19673,16:45:00,16:45:00,1290,2,489.05,
19673,16:47:00,16:47:00,1324,3,873.06,
19673,16:49:00,16:49:00,1331,4,1573.5,
19673,16:51:00,16:51:00,1249,5,2169.98,
19673,16:53:00,16:53:00,1087,6,3023.13,
19673,16:55:00,16:55:00,1081,7,3750.71,
19673,16:56:00,16:56:00,1083,8,4206.07,
19673,16:57:00,16:57:00,10470,9,4693.77,
19673,16:58:00,16:58:00,1054,10,5156.84,
19673,17:00:00,17:00:00,1032,11,5899.72,
19673,17:01:00,17:01:00,1034,12,6525.74,
19673,17:02:00,17:02:00,1027,13,6933.14,
19673,17:03:00,17:03:00,998,14,7621.51,
19673,17:05:00,17:05:00,992,15,8239.46,
19673,17:07:00,17:07:00,894,16,9253.05,
19673,17:09:00,17:09:00,914,17,9841.88,
19673,17:11:00,17:11:00,906,18,10451.48,
19673,17:12:00,17:12:00,907,19,10836.36,
19673,17:14:00,17:14:00,3110,20,11421.92,
19673,17:15:00,17:15:00,136255,21,11572.49,
19673,17:17:00,17:17:00,845,22,12490.95,
19673,17:18:00,17:18:00,839,23,13000.42,
19673,17:20:00,17:20:00,844,24,13902.26,
19673,17:22:00,17:22:00,13089,25,14498.05,
19771,07:42:00,07:42:00,1634,1,0,
19771,07:43:00,07:43:00,1290,2,489.05,
19771,07:44:00,07:44:00,1324,3,873.06,
19771,07:46:00,07:46:00,1331,4,1573.5,
19771,07:48:00,07:48:00,1249,5,2169.98,
19771,07:50:00,07:50:00,1087,6,3023.13,
19771,07:51:00,07:51:00,1081,7,3750.71,
19771,07:52:00,07:52:00,1083,8,4206.07,
19771,07:53:00,07:53:00,10470,9,4693.77,
19771,07:54:00,07:54:00,1054,10,5156.84,
19771,07:56:00,07:56:00,1032,11,5899.72,
19771,07:57:00,07:57:00,1034,12,6525.74,
19771,07:58:00,07:58:00,1027,13,6933.14,
19771,07:59:00,07:59:00,998,14,7621.51,
19771,08:01:00,08:01:00,992,15,8239.46,
19771,08:03:00,08:03:00,894,16,9253.05,
19771,08:05:00,08:05:00,914,17,9841.88,
19771,08:06:00,08:06:00,906,18,10451.48,
19771,08:07:00,08:07:00,907,19,10836.36,
19771,08:09:00,08:09:00,3110,20,11421.92,
19771,08:10:00,08:10:00,136255,21,11572.49,
19771,08:12:00,08:12:00,845,22,12490.95,
19771,08:13:00,08:13:00,839,23,13000.42,
19771,08:15:00,08:15:00,844,24,13902.26,
19771,08:17:00,08:17:00,13089,25,14498.05,
19948,10:26:00,10:26:00,1634,1,0,
19948,10:27:00,10:27:00,1290,2,489.05,
19948,10:29:00,10:29:00,1324,3,873.06,
19948,10:31:00,10:31:00,1331,4,1573.5,
19948,10:33:00,10:33:00,1249,5,2169.98,
19948,10:35:00,10:35:00,1087,6,3023.13,
19948,10:37:00,10:37:00,1081,7,3750.71,
19948,10:38:00,10:38:00,1083,8,4206.07,
19948,10:39:00,10:39:00,10470,9,4693.77,
19948,10:40:00,10:40:00,1054,10,5156.84,
19948,10:42:00,10:42:00,1032,11,5899.72,
19948,10:43:00,10:43:00,1034,12,6525.74,
19948,10:44:00,10:44:00,1027,13,6933.14,
19948,10:45:00,10:45:00,998,14,7621.51,
19948,10:47:00,10:47:00,992,15,8239.46,
19948,10:50:00,10:50:00,894,16,9253.05,
19948,10:51:00,10:51:00,914,17,9841.88,
19948,10:53:00,10:53:00,906,18,10451.48,
19948,10:54:00,10:54:00,907,19,10836.36,
19948,10:56:00,10:56:00,3110,20,11421.92,
19948,10:57:00,10:57:00,136255,21,11572.49,
19948,10:59:00,10:59:00,845,22,12490.95,
19948,11:00:00,11:00:00,839,23,13000.42,
19948,11:03:00,11:03:00,844,24,13902.26,
19948,11:05:00,11:05:00,13089,25,14498.05,
20049,11:47:00,11:48:00,1634,1,0,
20049,11:50:00,11:50:00,1290,2,489.05,
20049,11:51:00,11:51:00,1324,3,873.06,
20049,11:53:00,11:53:00,1331,4,1573.5,
20049,11:55:00,11:55:00,1249,5,2169.98,
20049,11:57:00,11:57:00,1087,6,3023.13,
20049,11:59:00,11:59:00,1081,7,3750.71,
20049,12:01:00,12:01:00,1083,8,4206.07,
20049,12:02:00,12:02:00,10470,9,4693.77,
20049,12:03:00,12:03:00,1054,10,5156.84,
20049,12:05:00,12:05:00,1032,11,5899.72,
20049,12:07:00,12:07:00,1034,12,6525.74,
20049,12:08:00,12:08:00,1027,13,6933.14,
20049,12:09:00,12:09:00,998,14,7621.51,
20049,12:12:00,12:12:00,992,15,8239.46,
20049,12:14:00,12:14:00,894,16,9253.05,
20049,12:15:00,12:15:00,914,17,9841.88,
20049,12:17:00,12:17:00,906,18,10451.48,
20049,12:18:00,12:18:00,907,19,10836.36,
20049,12:21:00,12:21:00,3110,20,11421.92,
20049,12:21:00,12:21:00,136255,21,11572.49,
20049,12:24:00,12:24:00,845,22,12490.95,
20049,12:25:00,12:25:00,839,23,13000.42,
20049,12:27:00,12:27:00,844,24,13902.26,
20049,12:29:00,12:29:00,13089,25,14498.05,
20168,17:49:00,17:49:00,1634,1,0,
20168,17:50:00,17:50:00,1290,2,489.05,
20168,17:52:00,17:52:00,1324,3,873.06,
20168,17:54:00,17:54:00,1331,4,1573.5,
20168,17:56:00,17:56:00,1249,5,2169.98,
20168,17:58:00,17:58:00,1087,6,3023.13,
20168,18:00:00,18:00:00,1081,7,3750.71,
20168,18:01:00,18:01:00,1083,8,4206.07,
20168,18:02:00,18:02:00,10470,9,4693.77,
20168,18:03:00,18:03:00,1054,10,5156.84,
20168,18:05:00,18:05:00,1032,11,5899.72,
20168,18:06:00,18:06:00,1034,12,6525.74,
20168,18:07:00,18:07:00,1027,13,6933.14,
20168,18:08:00,18:08:00,998,14,7621.51,
20168,18:10:00,18:10:00,992,15,8239.46,
20168,18:12:00,18:12:00,894,16,9253.05,
20168,18:14:00,18:14:00,914,17,9841.88,
20168,18:16:00,18:16:00,906,18,10451.48,
20168,18:17:00,18:17:00,907,19,10836.36,
20168,18:19:00,18:19:00,3110,20,11421.92,
20168,18:19:00,18:19:00,136255,21,11572.49,
20168,18:22:00,18:22:00,845,22,12490.95,
20168,18:23:00,18:23:00,839,23,13000.42,
20168,18:25:00,18:25:00,844,24,13902.26,
20168,18:26:00,18:26:00,13089,25,14498.05,
20225,18:34:00,18:34:00,1634,1,0,
20225,18:36:00,18:36:00,1290,2,489.05,
20225,18:37:00,18:37:00,1324,3,873.06,
20225,18:39:00,18:39:00,1331,4,1573.5,
20225,18:41:00,18:41:00,1249,5,2169.98,
20225,18:43:00,18:43:00,1087,6,3023.13,
20225,18:45:00,18:45:00,1081,7,3750.71,
20225,18:46:00,18:46:00,1083,8,4206.07,
20225,18:48:00,18:48:00,10470,9,4693.77,
20225,18:49:00,18:49:00,1054,10,5156.84,
20225,18:51:00,18:51:00,1032,11,5899.72,
20225,18:52:00,18:52:00,1034,12,6525.74,
20225,18:53:00,18:53:00,1027,13,6933.14,
20225,18:55:00,18:55:00,998,14,7621.51,
20225,18:57:00,18:57:00,992,15,8239.46,
20225,18:59:00,18:59:00,894,16,9253.05,
20225,19:01:00,19:01:00,914,17,9841.88,
20225,19:03:00,19:03:00,906,18,10451.48,
20225,19:04:00,19:04:00,907,19,10836.36,
20225,19:07:00,19:07:00,3110,20,11421.92,
20225,19:08:00,19:08:00,136255,21,11572.49,
20225,19:10:00,19:10:00,845,22,12490.95,
20225,19:11:00,19:11:00,839,23,13000.42,
20225,19:13:00,19:13:00,844,24,13902.26,
20225,19:15:00,19:15:00,13089,25,14498.05,
20256,10:42:00,10:43:00,1634,1,0,
20256,10:45:00,10:45:00,1290,2,489.05,
20256,10:46:00,10:46:00,1324,3,873.06,
20256,10:48:00,10:48:00,1331,4,1573.5,
20256,10:50:00,10:50:00,1249,5,2169.98,
20256,10:52:00,10:52:00,1087,6,3023.13,
20256,10:54:00,10:54:00,1081,7,3750.71,
20256,10:56:00,10:56:00,1083,8,4206.07,
20256,10:57:00,10:57:00,10470,9,4693.77,
20256,10:58:00,10:58:00,1054,10,5156.84,
20256,11:00:00,11:00:00,1032,11,5899.72,
20256,11:02:00,11:02:00,1034,12,6525.74,
20256,11:03:00,11:03:00,1027,13,6933.14,
20256,11:04:00,11:04:00,998,14,7621.51,
20256,11:07:00,11:07:00,992,15,8239.46,
20256,11:09:00,11:09:00,894,16,9253.05,
20256,11:10:00,11:10:00,914,17,9841.88,
20256,11:12:00,11:12:00,906,18,10451.48,
20256,11:13:00,11:13:00,907,19,10836.36,
20256,11:16:00,11:16:00,3110,20,11421.92,
20256,11:16:00,11:16:00,136255,21,11572.49,
20256,11:19:00,11:19:00,845,22,12490.95,
20256,11:20:00,11:20:00,839,23,13000.42,
20256,11:22:00,11:22:00,844,24,13902.26,
20256,11:24:00,11:24:00,13089,25,14498.05,
20339,05:59:00,05:59:00,1634,1,0,
20339,06:00:00,06:00:00,1290,2,489.05,
20339,06:02:00,06:02:00,1324,3,873.06,
20339,06:04:00,06:04:00,1331,4,1573.5,
20339,06:05:00,06:05:00,1249,5,2169.98,
20339,06:07:00,06:07:00,1087,6,3023.13,
20339,06:09:00,06:09:00,1081,7,3750.71,
20339,06:10:00,06:10:00,1083,8,4206.07,
20339,06:11:00,06:11:00,10470,9,4693.77,
20339,06:12:00,06:12:00,1054,10,5156.84,
20339,06:14:00,06:14:00,1032,11,5899.72,
20339,06:15:00,06:15:00,1034,12,6525.74,
20339,06:16:00,06:16:00,1027,13,6933.14,
20339,06:17:00,06:17:00,998,14,7621.51,
20339,06:19:00,06:19:00,992,15,8239.46,
20339,06:21:00,06:21:00,894,16,9253.05,
20339,06:23:00,06:23:00,914,17,9841.88,
20339,06:25:00,06:25:00,906,18,10451.48,
20339,06:26:00,06:26:00,907,19,10836.36,
20339,06:27:00,06:27:00,3110,20,11421.92,
20339,06:28:00,06:28:00,136255,21,11572.49,
20339,06:30:00,06:30:00,845,22,12490.95,
20339,06:31:00,06:31:00,839,23,13000.42,
20339,06:32:00,06:32:00,844,24,13902.26,
20339,06:34:00,06:34:00,13089,25,14498.05,
20517,15:06:00,15:06:00,1634,1,0,
20517,15:07:00,15:07:00,1290,2,489.05,
20517,15:09:00,15:09:00,1324,3,873.06,
20517,15:11:00,15:11:00,1331,4,1573.5,
20517,15:13:00,15:13:00,1249,5,2169.98,
20517,15:15:00,15:15:00,1087,6,3023.13,
20517,15:17:00,15:17:00,1081,7,3750.71,
20517,15:18:00,15:18:00,1083,8,4206.07,
20517,15:19:00,15:19:00,10470,9,4693.77,
20517,15:20:00,15:20:00,1054,10,5156.84,
20517,15:22:00,15:22:00,1032,11,5899.72,
20517,15:23:00,15:23:00,1034,12,6525.74,
20517,15:24:00,15:24:00,1027,13,6933.14,
20517,15:25:00,15:25:00,998,14,7621.51,
20517,15:27:00,15:27:00,992,15,8239.46,
20517,15:30:00,15:30:00,894,16,9253.05,
20517,15:31:00,15:31:00,914,17,9841.88,
20517,15:33:00,15:33:00,906,18,10451.48,
20517,15:34:00,15:34:00,907,19,10836.36,
20517,15:37:00,15:37:00,3110,20,11421.92,
20517,15:37:00,15:37:00,136255,21,11572.49,
20517,15:39:00,15:39:00,845,22,12490.95,
20517,15:41:00,15:41:00,839,23,13000.42,
20517,15:43:00,15:43:00,844,24,13902.26,
20517,15:45:00,15:45:00,13089,25,14498.05,
20710,06:54:00,06:54:00,1634,1,0,
20710,06:55:00,06:55:00,1290,2,489.05,
20710,06:56:00,06:56:00,1324,3,873.06,
20710,06:58:00,06:58:00,1331,4,1573.5,
20710,07:00:00,07:00:00,1249,5,2169.98,
20710,07:01:00,07:01:00,1087,6,3023.13,
20710,07:02:00,07:02:00,1081,7,3750.71,
20710,07:03:00,07:03:00,1083,8,4206.07,
20710,07:04:00,07:04:00,10470,9,4693.77,
20710,07:05:00,07:05:00,1054,10,5156.84,
20710,07:07:00,07:07:00,1032,11,5899.72,
20710,07:08:00,07:08:00,1034,12,6525.74,
20710,07:09:00,07:09:00,1027,13,6933.14,
20710,07:10:00,07:10:00,998,14,7621.51,
20710,07:12:00,07:12:00,992,15,8239.46,
20710,07:14:00,07:14:00,894,16,9253.05,
20710,07:16:00,07:16:00,914,17,9841.88,
20710,07:17:00,07:17:00,906,18,10451.48,
20710,07:18:00,07:18:00,907,19,10836.36,
20710,07:20:00,07:20:00,3110,20,11421.92,
20710,07:21:00,07:21:00,136255,21,11572.49,
20710,07:23:00,07:23:00,845,22,12490.95,
20710,07:24:00,07:24:00,839,23,13000.42,
20710,07:26:00,07:26:00,844,24,13902.26,
20710,07:28:00,07:28:00,13089,25,14498.05,
20752,11:15:00,11:15:00,1634,1,0,
20752,11:17:00,11:17:00,1290,2,489.05,
20752,11:18:00,11:18:00,1324,3,873.06,
20752,11:20:00,11:20:00,1331,4,1573.5,
20752,11:22:00,11:22:00,1249,5,2169.98,
20752,11:24:00,11:24:00,1087,6,3023.13,
20752,11:26:00,11:26:00,1081,7,3750.71,
20752,11:28:00,11:28:00,1083,8,4206.07,
20752,11:29:00,11:29:00,10470,9,4693.77,
20752,11:30:00,11:30:00,1054,10,5156.84,
20752,11:32:00,11:32:00,1032,11,5899.72,
20752,11:34:00,11:34:00,1034,12,6525.74,
20752,11:35:00,11:35:00,1027,13,6933.14,
20752,11:36:00,11:36:00,998,14,7621.51,
20752,11:39:00,11:39:00,992,15,8239.46,
20752,11:41:00,11:41:00,894,16,9253.05,
20752,11:42:00,11:42:00,914,17,9841.88,
20752,11:44:00,11:44:00,906,18,10451.48,
20752,11:45:00,11:45:00,907,19,10836.36,
20752,11:48:00,11:48:00,3110,20,11421.92,
20752,11:48:00,11:48:00,136255,21,11572.49,
20752,11:51:00,11:51:00,845,22,12490.95,
20752,11:52:00,11:52:00,839,23,13000.42,
20752,11:54:00,11:54:00,844,24,13902.26,
20752,11:56:00,11:56:00,13089,25,14498.05,
20763,08:00:00,08:00:00,1634,1,0,
20763,08:01:00,08:01:00,1290,2,489.05,
20763,08:02:00,08:02:00,1324,3,873.06,
20763,08:04:00,08:04:00,1331,4,1573.5,
20763,08:06:00,08:06:00,1249,5,2169.98,
20763,08:08:00,08:08:00,1087,6,3023.13,
20763,08:09:00,08:09:00,1081,7,3750.71,
20763,08:10:00,08:10:00,1083,8,4206.07,
20763,08:11:00,08:11:00,10470,9,4693.77,
20763,08:12:00,08:12:00,1054,10,5156.84,
20763,08:14:00,08:14:00,1032,11,5899.72,
20763,08:15:00,08:15:00,1034,12,6525.74,
20763,08:16:00,08:16:00,1027,13,6933.14,
20763,08:17:00,08:17:00,998,14,7621.51,
20763,08:19:00,08:19:00,992,15,8239.46,
20763,08:21:00,08:21:00,894,16,9253.05,
20763,08:23:00,08:23:00,914,17,9841.88,
20763,08:24:00,08:24:00,906,18,10451.48,
20763,08:25:00,08:25:00,907,19,10836.36,
20763,08:27:00,08:27:00,3110,20,11421.92,
20763,08:28:00,08:28:00,136255,21,11572.49,
20763,08:30:00,08:30:00,845,22,12490.95,
20763,08:31:00,08:31:00,839,23,13000.42,
20763,08:33:00,08:33:00,844,24,13902.26,
20763,08:35:00,08:35:00,13089,25,14498.05,
20856,17:29:00,17:29:00,1634,1,0,
20856,17:31:00,17:31:00,1290,2,489.05,
20856,17:33:00,17:33:00,1324,3,873.06,
20856,17:35:00,17:35:00,1331,4,1573.5,
20856,17:37:00,17:37:00,1249,5,2169.98,
20856,17:39:00,17:39:00,1087,6,3023.13,
20856,17:42:00,17:42:00,1081,7,3750.71,
20856,17:43:00,17:43:00,1083,8,4206.07,
20856,17:45:00,17:45:00,10470,9,4693.77,
20856,17:46:00,17:46:00,1054,10,5156.84,
20856,17:48:00,17:48:00,1032,11,5899.72,
20856,17:50:00,17:50:00,1034,12,6525.74,
20856,17:51:00,17:51:00,1027,13,6933.14,
20856,17:52:00,17:52:00,998,14,7621.51,
20856,17:55:00,17:55:00,992,15,8239.46,
20856,17:58:00,17:58:00,894,16,9253.05,
20856,17:59:00,17:59:00,914,17,9841.88,
20856,18:01:00,18:01:00,906,18,10451.48,
20856,18:03:00,18:03:00,907,19,10836.36,
20856,18:06:00,18:06:00,3110,20,11421.92,
20856,18:07:00,18:07:00,136255,21,11572.49,
20856,18:10:00,18:10:00,845,22,12490.95,
20856,18:11:00,18:11:00,839,23,13000.42,
20856,18:13:00,18:13:00,844,24,13902.26,
20856,18:15:00,18:15:00,13089,25,14498.05,
20881,06:18:00,06:18:00,1634,1,0,
20881,06:19:00,06:19:00,1290,2,489.05,
20881,06:20:00,06:20:00,1324,3,873.06,
20881,06:22:00,06:22:00,1331,4,1573.5,
20881,06:24:00,06:24:00,1249,5,2169.98,
20881,06:25:00,06:25:00,1087,6,3023.13,
20881,06:26:00,06:26:00,1081,7,3750.71,
20881,06:27:00,06:27:00,1083,8,4206.07,
20881,06:28:00,06:28:00,10470,9,4693.77,
20881,06:29:00,06:29:00,1054,10,5156.84,
20881,06:31:00,06:31:00,1032,11,5899.72,
20881,06:32:00,06:32:00,1034,12,6525.74,
20881,06:33:00,06:33:00,1027,13,6933.14,
20881,06:34:00,06:34:00,998,14,7621.51,
20881,06:35:00,06:35:00,992,15,8239.46,
20881,06:37:00,06:37:00,894,16,9253.05,
20881,06:39:00,06:39:00,914,17,9841.88,
20881,06:40:00,06:40:00,906,18,10451.48,
20881,06:41:00,06:41:00,907,19,10836.36,
20881,06:43:00,06:43:00,3110,20,11421.92,
20881,06:43:00,06:43:00,136255,21,11572.49,
20881,06:45:00,06:45:00,845,22,12490.95,
20881,06:46:00,06:46:00,839,23,13000.42,
20881,06:49:00,06:49:00,844,24,13902.26,
20881,06:50:00,06:50:00,13089,25,14498.05,
20974,19:59:00,19:59:00,1634,1,0,
20974,20:01:00,20:01:00,1290,2,489.05,
20974,20:02:00,20:02:00,1324,3,873.06,
20974,20:04:00,20:04:00,1331,4,1573.5,
20974,20:06:00,20:06:00,1249,5,2169.98,
20974,20:08:00,20:08:00,1087,6,3023.13,
20974,20:10:00,20:10:00,1081,7,3750.71,
20974,20:11:00,20:11:00,1083,8,4206.07,
20974,20:13:00,20:13:00,10470,9,4693.77,
20974,20:14:00,20:14:00,1054,10,5156.84,
20974,20:16:00,20:16:00,1032,11,5899.72,
20974,20:17:00,20:17:00,1034,12,6525.74,
20974,20:18:00,20:18:00,1027,13,6933.14,
20974,20:20:00,20:20:00,998,14,7621.51,
20974,20:22:00,20:22:00,992,15,8239.46,
20974,20:24:00,20:24:00,894,16,9253.05,
20974,20:26:00,20:26:00,914,17,9841.88,
20974,20:28:00,20:28:00,906,18,10451.48,
20974,20:29:00,20:29:00,907,19,10836.36,
20974,20:31:00,20:31:00,3110,20,11421.92,
20974,20:32:00,20:32:00,136255,21,11572.49,
20974,20:34:00,20:34:00,845,22,12490.95,
20974,20:35:00,20:35:00,839,23,13000.42,
20974,20:37:00,20:37:00,844,24,13902.26,
20974,20:39:00,20:39:00,13089,25,14498.05,
21027,23:01:00,23:01:00,1634,1,0,
21027,23:02:00,23:02:00,1290,2,489.05,
21027,23:03:00,23:03:00,1324,3,873.06,
21027,23:05:00,23:05:00,1331,4,1573.5,
21027,23:07:00,23:07:00,1249,5,2169.98,
21027,23:08:00,23:08:00,1087,6,3023.13,
21027,23:10:00,23:10:00,1081,7,3750.71,
21027,23:11:00,23:11:00,1083,8,4206.07,
21027,23:12:00,23:12:00,10470,9,4693.77,
21027,23:13:00,23:13:00,1054,10,5156.84,
21027,23:15:00,23:15:00,1032,11,5899.72,
21027,23:16:00,23:16:00,1034,12,6525.74,
21027,23:17:00,23:17:00,1027,13,6933.14,
21027,23:18:00,23:18:00,998,14,7621.51,
21027,23:19:00,23:19:00,992,15,8239.46,
21027,23:21:00,23:21:00,894,16,9253.05,
21027,23:23:00,23:23:00,914,17,9841.88,
21027,23:24:00,23:24:00,906,18,10451.48,
21027,23:25:00,23:25:00,907,19,10836.36,
21027,23:27:00,23:27:00,3110,20,11421.92,
21027,23:27:00,23:27:00,136255,21,11572.49,
21027,23:29:00,23:29:00,845,22,12490.95,
21027,23:30:00,23:30:00,839,23,13000.42,
21027,23:32:00,23:32:00,844,24,13902.26,
21027,23:33:00,23:33:00,13089,25,14498.05,
21134,09:19:00,09:20:00,1634,1,0,
21134,09:22:00,09:22:00,1290,2,489.05,
21134,09:23:00,09:23:00,1324,3,873.06,
21134,09:25:00,09:25:00,1331,4,1573.5,
21134,09:27:00,09:27:00,1249,5,2169.98,
21134,09:29:00,09:29:00,1087,6,3023.13,
21134,09:31:00,09:31:00,1081,7,3750.71,
21134,09:32:00,09:32:00,1083,8,4206.07,
21134,09:34:00,09:34:00,10470,9,4693.77,
21134,09:35:00,09:35:00,1054,10,5156.84,
21134,09:37:00,09:37:00,1032,11,5899.72,
21134,09:39:00,09:39:00,1034,12,6525.74,
21134,09:40:00,09:40:00,1027,13,6933.14,
21134,09:41:00,09:41:00,998,14,7621.51,
21134,09:43:00,09:43:00,992,15,8239.46,
21134,09:46:00,09:46:00,894,16,9253.05,
21134,09:47:00,09:47:00,914,17,9841.88,
21134,09:49:00,09:49:00,906,18,10451.48,
21134,09:50:00,09:50:00,907,19,10836.36,
21134,09:53:00,09:53:00,3110,20,11421.92,
21134,09:53:00,09:53:00,136255,21,11572.49,
21134,09:55:00,09:55:00,845,22,12490.95,
21134,09:57:00,09:57:00,839,23,13000.42,
21134,09:59:00,09:59:00,844,24,13902.26,
21134,10:00:00,10:00:00,13089,25,14498.05,
21170,17:16:00,17:16:00,1634,1,0,
21170,17:18:00,17:18:00,1290,2,489.05,
21170,17:20:00,17:20:00,1324,3,873.06,
21170,17:22:00,17:22:00,1331,4,1573.5,
21170,17:24:00,17:24:00,1249,5,2169.98,
21170,17:26:00,17:26:00,1087,6,3023.13,
21170,17:29:00,17:29:00,1081,7,3750.71,
21170,17:31:00,17:31:00,1083,8,4206.07,
21170,17:33:00,17:33:00,10470,9,4693.77,
21170,17:34:00,17:34:00,1054,10,5156.84,
21170,17:36:00,17:36:00,1032,11,5899.72,
21170,17:38:00,17:38:00,1034,12,6525.74,
21170,17:39:00,17:39:00,1027,13,6933.14,
21170,17:41:00,17:41:00,998,14,7621.51,
21170,17:44:00,17:44:00,992,15,8239.46,
21170,17:46:00,17:46:00,894,16,9253.05,
21170,17:48:00,17:48:00,914,17,9841.88,
21170,17:50:00,17:50:00,906,18,10451.48,
21170,17:51:00,17:51:00,907,19,10836.36,
21170,17:55:00,17:55:00,3110,20,11421.92,
21170,17:55:00,17:55:00,136255,21,11572.49,
21170,17:58:00,17:58:00,845,22,12490.95,
21170,17:59:00,17:59:00,839,23,13000.42,
21170,18:01:00,18:01:00,844,24,13902.26,
21170,18:03:00,18:03:00,13089,25,14498.05,
21299,15:39:00,15:39:00,1634,1,0,
21299,15:40:00,15:40:00,1290,2,489.05,
21299,15:42:00,15:42:00,1324,3,873.06,
21299,15:44:00,15:44:00,1331,4,1573.5,
21299,15:46:00,15:46:00,1249,5,2169.98,
21299,15:48:00,15:48:00,1087,6,3023.13,
21299,15:50:00,15:50:00,1081,7,3750.71,
21299,15:51:00,15:51:00,1083,8,4206.07,
21299,15:52:00,15:52:00,10470,9,4693.77,
21299,15:53:00,15:53:00,1054,10,5156.84,
21299,15:55:00,15:55:00,1032,11,5899.72,
21299,15:56:00,15:56:00,1034,12,6525.74,
21299,15:57:00,15:57:00,1027,13,6933.14,
21299,15:58:00,15:58:00,998,14,7621.51,
21299,16:00:00,16:00:00,992,15,8239.46,
21299,16:03:00,16:03:00,894,16,9253.05,
21299,16:04:00,16:04:00,914,17,9841.88,
21299,16:06:00,16:06:00,906,18,10451.48,
21299,16:07:00,16:07:00,907,19,10836.36,
21299,16:09:00,16:09:00,3110,20,11421.92,
21299,16:10:00,16:10:00,136255,21,11572.49,
21299,16:12:00,16:12:00,845,22,12490.95,
21299,16:13:00,16:13:00,839,23,13000.42,
21299,16:15:00,16:15:00,844,24,13902.26,
21299,16:17:00,16:17:00,13089,25,14498.05,
21600,21:47:00,21:47:00,1634,1,0,
21600,21:48:00,21:48:00,1290,2,489.05,
21600,21:50:00,21:50:00,1324,3,873.06,
21600,21:52:00,21:52:00,1331,4,1573.5,
21600,21:54:00,21:54:00,1249,5,2169.98,
21600,21:55:00,21:55:00,1087,6,3023.13,
21600,21:57:00,21:57:00,1081,7,3750.71,
21600,21:58:00,21:58:00,1083,8,4206.07,
21600,21:59:00,21:59:00,10470,9,4693.77,
21600,22:00:00,22:00:00,1054,10,5156.84,
21600,22:02:00,22:02:00,1032,11,5899.72,
21600,22:03:00,22:03:00,1034,12,6525.74,
21600,22:04:00,22:04:00,1027,13,6933.14,
21600,22:05:00,22:05:00,998,14,7621.51,
21600,22:07:00,22:07:00,992,15,8239.46,
21600,22:09:00,22:09:00,894,16,9253.05,
21600,22:11:00,22:11:00,914,17,9841.88,
21600,22:13:00,22:13:00,906,18,10451.48,
21600,22:14:00,22:14:00,907,19,10836.36,
21600,22:15:00,22:15:00,3110,20,11421.92,
21600,22:16:00,22:16:00,136255,21,11572.49,
21600,22:18:00,22:18:00,845,22,12490.95,
21600,22:19:00,22:19:00,839,23,13000.42,
21600,22:21:00,22:21:00,844,24,13902.26,
21600,22:22:00,22:22:00,13089,25,14498.05,
21700,10:26:00,10:26:00,1634,1,0,
21700,10:27:00,10:27:00,1290,2,489.05,
21700,10:29:00,10:29:00,1324,3,873.06,
21700,10:31:00,10:31:00,1331,4,1573.5,
21700,10:33:00,10:33:00,1249,5,2169.98,
21700,10:35:00,10:35:00,1087,6,3023.13,
21700,10:37:00,10:37:00,1081,7,3750.71,
21700,10:38:00,10:38:00,1083,8,4206.07,
21700,10:39:00,10:39:00,10470,9,4693.77,
21700,10:40:00,10:40:00,1054,10,5156.84,
21700,10:42:00,10:42:00,1032,11,5899.72,
21700,10:43:00,10:43:00,1034,12,6525.74,
21700,10:44:00,10:44:00,1027,13,6933.14,
21700,10:45:00,10:45:00,998,14,7621.51,
21700,10:47:00,10:47:00,992,15,8239.46,
21700,10:50:00,10:50:00,894,16,9253.05,
21700,10:51:00,10:51:00,914,17,9841.88,
21700,10:53:00,10:53:00,906,18,10451.48,
21700,10:54:00,10:54:00,907,19,10836.36,
21700,10:56:00,10:56:00,3110,20,11421.92,
21700,10:57:00,10:57:00,136255,21,11572.49,
21700,10:59:00,10:59:00,845,22,12490.95,
21700,11:00:00,11:00:00,839,23,13000.42,
21700,11:03:00,11:03:00,844,24,13902.26,
21700,11:05:00,11:05:00,13089,25,14498.05,
21839,08:53:00,08:53:00,1634,1,0,
21839,08:54:00,08:54:00,1290,2,489.05,
21839,08:56:00,08:56:00,1324,3,873.06,
21839,08:57:00,08:57:00,1331,4,1573.5,
21839,08:59:00,08:59:00,1249,5,2169.98,
21839,09:01:00,09:01:00,1087,6,3023.13,
21839,09:03:00,09:03:00,1081,7,3750.71,
21839,09:04:00,09:04:00,1083,8,4206.07,
21839,09:05:00,09:05:00,10470,9,4693.77,
21839,09:06:00,09:06:00,1054,10,5156.84,
21839,09:08:00,09:08:00,1032,11,5899.72,
21839,09:09:00,09:09:00,1034,12,6525.74,
21839,09:10:00,09:10:00,1027,13,6933.14,
21839,09:11:00,09:11:00,998,14,7621.51,
21839,09:13:00,09:13:00,992,15,8239.46,
21839,09:15:00,09:15:00,894,16,9253.05,
21839,09:17:00,09:17:00,914,17,9841.88,
21839,09:18:00,09:18:00,906,18,10451.48,
21839,09:20:00,09:20:00,907,19,10836.36,
21839,09:22:00,09:22:00,3110,20,11421.92,
21839,09:22:00,09:22:00,136255,21,11572.49,
21839,09:24:00,09:24:00,845,22,12490.95,
21839,09:25:00,09:25:00,839,23,13000.42,
21839,09:28:00,09:28:00,844,24,13902.26,
21839,09:29:00,09:29:00,13089,25,14498.05,
21847,21:11:00,21:11:00,1634,1,0,
21847,21:12:00,21:12:00,1290,2,489.05,
21847,21:14:00,21:14:00,1324,3,873.06,
21847,21:16:00,21:16:00,1331,4,1573.5,
21847,21:18:00,21:18:00,1249,5,2169.98,
21847,21:20:00,21:20:00,1087,6,3023.13,
21847,21:22:00,21:22:00,1081,7,3750.71,
21847,21:23:00,21:23:00,1083,8,4206.07,
21847,21:24:00,21:24:00,10470,9,4693.77,
21847,21:25:00,21:25:00,1054,10,5156.84,
21847,21:27:00,21:27:00,1032,11,5899.72,
21847,21:28:00,21:28:00,1034,12,6525.74,
21847,21:29:00,21:29:00,1027,13,6933.14,
21847,21:30:00,21:30:00,998,14,7621.51,
21847,21:32:00,21:32:00,992,15,8239.46,
21847,21:34:00,21:34:00,894,16,9253.05,
21847,21:36:00,21:36:00,914,17,9841.88,
21847,21:38:00,21:38:00,906,18,10451.48,
21847,21:39:00,21:39:00,907,19,10836.36,
21847,21:41:00,21:41:00,3110,20,11421.92,
21847,21:41:00,21:41:00,136255,21,11572.49,
21847,21:44:00,21:44:00,845,22,12490.95,
21847,21:45:00,21:45:00,839,23,13000.42,
21847,21:47:00,21:47:00,844,24,13902.26,
21847,21:48:00,21:48:00,13089,25,14498.05,
21924,08:33:00,08:33:00,1634,1,0,
21924,08:35:00,08:35:00,1290,2,489.05,
21924,08:37:00,08:37:00,1324,3,873.06,
21924,08:39:00,08:39:00,1331,4,1573.5,
21924,08:41:00,08:41:00,1249,5,2169.98,
21924,08:43:00,08:43:00,1087,6,3023.13,
21924,08:45:00,08:45:00,1081,7,3750.71,
21924,08:46:00,08:46:00,1083,8,4206.07,
21924,08:48:00,08:48:00,10470,9,4693.77,
21924,08:49:00,08:49:00,1054,10,5156.84,
21924,08:51:00,08:51:00,1032,11,5899.72,
21924,08:52:00,08:52:00,1034,12,6525.74,
21924,08:53:00,08:53:00,1027,13,6933.14,
21924,08:55:00,08:55:00,998,14,7621.51,
21924,08:58:00,08:58:00,992,15,8239.46,
21924,09:00:00,09:00:00,894,16,9253.05,
21924,09:02:00,09:02:00,914,17,9841.88,
21924,09:04:00,09:04:00,906,18,10451.48,
21924,09:05:00,09:05:00,907,19,10836.36,
21924,09:08:00,09:08:00,3110,20,11421.92,
21924,09:08:00,09:08:00,136255,21,11572.49,
21924,09:11:00,09:11:00,845,22,12490.95,
21924,09:12:00,09:12:00,839,23,13000.42,
21924,09:15:00,09:15:00,844,24,13902.26,
21924,09:16:00,09:16:00,13089,25,14498.05,
22071,14:09:00,14:09:00,1634,1,0,
22071,14:10:00,14:10:00,1290,2,489.05,
22071,14:12:00,14:12:00,1324,3,873.06,
22071,14:14:00,14:14:00,1331,4,1573.5,
22071,14:16:00,14:16:00,1249,5,2169.98,
22071,14:18:00,14:18:00,1087,6,3023.13,
22071,14:20:00,14:20:00,1081,7,3750.71,
22071,14:21:00,14:21:00,1083,8,4206.07,
22071,14:22:00,14:22:00,10470,9,4693.77,
22071,14:23:00,14:23:00,1054,10,5156.84,
22071,14:25:00,14:25:00,1032,11,5899.72,
22071,14:26:00,14:26:00,1034,12,6525.74,
22071,14:27:00,14:27:00,1027,13,6933.14,
22071,14:28:00,14:28:00,998,14,7621.51,
22071,14:30:00,14:30:00,992,15,8239.46,
22071,14:33:00,14:33:00,894,16,9253.05,
22071,14:34:00,14:34:00,914,17,9841.88,
22071,14:36:00,14:36:00,906,18,10451.48,
22071,14:37:00,14:37:00,907,19,10836.36,
22071,14:40:00,14:40:00,3110,20,11421.92,
22071,14:40:00,14:40:00,136255,21,11572.49,
22071,14:42:00,14:42:00,845,22,12490.95,
22071,14:44:00,14:44:00,839,23,13000.42,
22071,14:46:00,14:46:00,844,24,13902.26,
22071,14:48:00,14:48:00,13089,25,14498.05,
22097,18:08:00,18:08:00,1634,1,0,
22097,18:09:00,18:09:00,1290,2,489.05,
22097,18:11:00,18:11:00,1324,3,873.06,
22097,18:13:00,18:13:00,1331,4,1573.5,
22097,18:15:00,18:15:00,1249,5,2169.98,
22097,18:17:00,18:17:00,1087,6,3023.13,
22097,18:19:00,18:19:00,1081,7,3750.71,
22097,18:20:00,18:20:00,1083,8,4206.07,
22097,18:21:00,18:21:00,10470,9,4693.77,
22097,18:22:00,18:22:00,1054,10,5156.84,
22097,18:24:00,18:24:00,1032,11,5899.72,
22097,18:25:00,18:25:00,1034,12,6525.74,
22097,18:26:00,18:26:00,1027,13,6933.14,
22097,18:27:00,18:27:00,998,14,7621.51,
22097,18:29:00,18:29:00,992,15,8239.46,
22097,18:31:00,18:31:00,894,16,9253.05,
22097,18:33:00,18:33:00,914,17,9841.88,
22097,18:35:00,18:35:00,906,18,10451.48,
22097,18:36:00,18:36:00,907,19,10836.36,
22097,18:38:00,18:38:00,3110,20,11421.92,
22097,18:38:00,18:38:00,136255,21,11572.49,
22097,18:41:00,18:41:00,845,22,12490.95,
22097,18:42:00,18:42:00,839,23,13000.42,
22097,18:44:00,18:44:00,844,24,13902.26,
22097,18:45:00,18:45:00,13089,25,14498.05,
22229,08:21:00,08:21:00,1634,1,0,
22229,08:23:00,08:23:00,1290,2,489.05,
22229,08:25:00,08:25:00,1324,3,873.06,
22229,08:27:00,08:27:00,1331,4,1573.5,
22229,08:29:00,08:29:00,1249,5,2169.98,
22229,08:31:00,08:31:00,1087,6,3023.13,
22229,08:33:00,08:33:00,1081,7,3750.71,
22229,08:34:00,08:34:00,1083,8,4206.07,
22229,08:36:00,08:36:00,10470,9,4693.77,
22229,08:37:00,08:37:00,1054,10,5156.84,
22229,08:39:00,08:39:00,1032,11,5899.72,
22229,08:40:00,08:40:00,1034,12,6525.74,
22229,08:41:00,08:41:00,1027,13,6933.14,
22229,08:43:00,08:43:00,998,14,7621.51,
22229,08:47:00,08:47:00,992,15,8239.46,
22229,08:49:00,08:49:00,894,16,9253.05,
22229,08:51:00,08:51:00,914,17,9841.88,
22229,08:53:00,08:53:00,906,18,10451.48,
22229,08:54:00,08:54:00,907,19,10836.36,
22229,08:56:00,08:56:00,3110,20,11421.92,
22229,08:57:00,08:57:00,136255,21,11572.49,
22229,08:59:00,08:59:00,845,22,12490.95,
22229,09:01:00,09:01:00,839,23,13000.42,
22229,09:03:00,09:03:00,844,24,13902.26,
22229,09:05:00,09:05:00,13089,25,14498.05,
22289,13:32:00,13:32:00,1634,1,0,
22289,13:33:00,13:33:00,1290,2,489.05,
22289,13:35:00,13:35:00,1324,3,873.06,
22289,13:37:00,13:37:00,1331,4,1573.5,
22289,13:39:00,13:39:00,1249,5,2169.98,
22289,13:41:00,13:41:00,1087,6,3023.13,
22289,13:43:00,13:43:00,1081,7,3750.71,
22289,13:44:00,13:44:00,1083,8,4206.07,
22289,13:45:00,13:45:00,10470,9,4693.77,
22289,13:46:00,13:46:00,1054,10,5156.84,
22289,13:48:00,13:48:00,1032,11,5899.72,
22289,13:49:00,13:49:00,1034,12,6525.74,
22289,13:50:00,13:50:00,1027,13,6933.14,
22289,13:51:00,13:51:00,998,14,7621.51,
22289,13:53:00,13:53:00,992,15,8239.46,
22289,13:56:00,13:56:00,894,16,9253.05,
22289,13:57:00,13:57:00,914,17,9841.88,
22289,13:59:00,13:59:00,906,18,10451.48,
22289,14:00:00,14:00:00,907,19,10836.36,
22289,14:03:00,14:03:00,3110,20,11421.92,
22289,14:03:00,14:03:00,136255,21,11572.49,
22289,14:06:00,14:06:00,845,22,12490.95,
22289,14:07:00,14:07:00,839,23,13000.42,
22289,14:09:00,14:09:00,844,24,13902.26,
22289,14:11:00,14:11:00,13089,25,14498.05,
22310,11:57:00,11:57:00,1634,1,0,
22310,11:58:00,11:58:00,1290,2,489.05,
22310,12:00:00,12:00:00,1324,3,873.06,
22310,12:02:00,12:02:00,1331,4,1573.5,
22310,12:04:00,12:04:00,1249,5,2169.98,
22310,12:06:00,12:06:00,1087,6,3023.13,
22310,12:08:00,12:08:00,1081,7,3750.71,
22310,12:09:00,12:09:00,1083,8,4206.07,
22310,12:10:00,12:10:00,10470,9,4693.77,
22310,12:11:00,12:11:00,1054,10,5156.84,
22310,12:13:00,12:13:00,1032,11,5899.72,
22310,12:14:00,12:14:00,1034,12,6525.74,
22310,12:15:00,12:15:00,1027,13,6933.14,
22310,12:16:00,12:16:00,998,14,7621.51,
22310,12:18:00,12:18:00,992,15,8239.46,
22310,12:21:00,12:21:00,894,16,9253.05,
22310,12:23:00,12:23:00,914,17,9841.88,
22310,12:24:00,12:24:00,906,18,10451.48,
22310,12:26:00,12:26:00,907,19,10836.36,
22310,12:28:00,12:28:00,3110,20,11421.92,
22310,12:28:00,12:28:00,136255,21,11572.49,
22310,12:31:00,12:31:00,845,22,12490.95,
22310,12:32:00,12:32:00,839,23,13000.42,
22310,12:35:00,12:35:00,844,24,13902.26,
22310,12:36:00,12:36:00,13089,25,14498.05,
22658,13:00:00,13:00:00,1634,1,0,
22658,13:01:00,13:01:00,1290,2,489.05,
22658,13:03:00,13:03:00,1324,3,873.06,
22658,13:05:00,13:05:00,1331,4,1573.5,
22658,13:07:00,13:07:00,1249,5,2169.98,
22658,13:09:00,13:09:00,1087,6,3023.13,
22658,13:11:00,13:11:00,1081,7,3750.71,
22658,13:12:00,13:12:00,1083,8,4206.07,
22658,13:13:00,13:13:00,10470,9,4693.77,
22658,13:14:00,13:14:00,1054,10,5156.84,
22658,13:16:00,13:16:00,1032,11,5899.72,
22658,13:17:00,13:17:00,1034,12,6525.74,
22658,13:18:00,13:18:00,1027,13,6933.14,
22658,13:19:00,13:19:00,998,14,7621.51,
22658,13:21:00,13:21:00,992,15,8239.46,
22658,13:24:00,13:24:00,894,16,9253.05,
22658,13:26:00,13:26:00,914,17,9841.88,
22658,13:27:00,13:27:00,906,18,10451.48,
22658,13:29:00,13:29:00,907,19,10836.36,
22658,13:31:00,13:31:00,3110,20,11421.92,
22658,13:31:00,13:31:00,136255,21,11572.49,
22658,13:34:00,13:34:00,845,22,12490.95,
22658,13:35:00,13:35:00,839,23,13000.42,
22658,13:38:00,13:38:00,844,24,13902.26,
22658,13:39:00,13:39:00,13089,25,14498.05,
22972,15:59:00,16:00:00,1634,1,0,
22972,16:02:00,16:02:00,1290,2,489.05,
22972,16:04:00,16:04:00,1324,3,873.06,
22972,16:06:00,16:06:00,1331,4,1573.5,
22972,16:08:00,16:08:00,1249,5,2169.98,
22972,16:10:00,16:10:00,1087,6,3023.13,
22972,16:11:00,16:11:00,1081,7,3750.71,
22972,16:13:00,16:13:00,1083,8,4206.07,
22972,16:15:00,16:15:00,10470,9,4693.77,
22972,16:16:00,16:16:00,1054,10,5156.84,
22972,16:18:00,16:18:00,1032,11,5899.72,
22972,16:19:00,16:19:00,1034,12,6525.74,
22972,16:20:00,16:20:00,1027,13,6933.14,
22972,16:22:00,16:22:00,998,14,7621.51,
22972,16:25:00,16:25:00,992,15,8239.46,
22972,16:27:00,16:27:00,894,16,9253.05,
22972,16:29:00,16:29:00,914,17,9841.88,
22972,16:31:00,16:31:00,906,18,10451.48,
22972,16:32:00,16:32:00,907,19,10836.36,
22972,16:36:00,16:36:00,3110,20,11421.92,
22972,16:37:00,16:37:00,136255,21,11572.49,
22972,16:40:00,16:40:00,845,22,12490.95,
22972,16:41:00,16:41:00,839,23,13000.42,
22972,16:43:00,16:43:00,844,24,13902.26,
22972,16:45:00,16:45:00,13089,25,14498.05,
23164,15:55:00,15:55:00,1634,1,0,
23164,15:56:00,15:56:00,1290,2,489.05,
23164,15:58:00,15:58:00,1324,3,873.06,
23164,16:00:00,16:00:00,1331,4,1573.5,
23164,16:02:00,16:02:00,1249,5,2169.98,
23164,16:04:00,16:04:00,1087,6,3023.13,
23164,16:06:00,16:06:00,1081,7,3750.71,
23164,16:07:00,16:07:00,1083,8,4206.07,
23164,16:08:00,16:08:00,10470,9,4693.77,
23164,16:09:00,16:09:00,1054,10,5156.84,
23164,16:11:00,16:11:00,1032,11,5899.72,
23164,16:12:00,16:12:00,1034,12,6525.74,
23164,16:13:00,16:13:00,1027,13,6933.14,
23164,16:14:00,16:14:00,998,14,7621.51,
23164,16:16:00,16:16:00,992,15,8239.46,
23164,16:18:00,16:18:00,894,16,9253.05,
23164,16:20:00,16:20:00,914,17,9841.88,
23164,16:22:00,16:22:00,906,18,10451.48,
23164,16:23:00,16:23:00,907,19,10836.36,
23164,16:25:00,16:25:00,3110,20,11421.92,
23164,16:26:00,16:26:00,136255,21,11572.49,
23164,16:28:00,16:28:00,845,22,12490.95,
23164,16:29:00,16:29:00,839,23,13000.42,
23164,16:31:00,16:31:00,844,24,13902.26,
23164,16:33:00,16:33:00,13089,25,14498.05,
23188,17:30:00,17:30:00,1634,1,0,
23188,17:31:00,17:31:00,1290,2,489.05,
23188,17:33:00,17:33:00,1324,3,873.06,
23188,17:35:00,17:35:00,1331,4,1573.5,
23188,17:37:00,17:37:00,1249,5,2169.98,
23188,17:39:00,17:39:00,1087,6,3023.13,
23188,17:41:00,17:41:00,1081,7,3750.71,
23188,17:42:00,17:42:00,1083,8,4206.07,
23188,17:43:00,17:43:00,10470,9,4693.77,
23188,17:44:00,17:44:00,1054,10,5156.84,
23188,17:46:00,17:46:00,1032,11,5899.72,
23188,17:47:00,17:47:00,1034,12,6525.74,
23188,17:48:00,17:48:00,1027,13,6933.14,
23188,17:49:00,17:49:00,998,14,7621.51,
23188,17:51:00,17:51:00,992,15,8239.46,
23188,17:53:00,17:53:00,894,16,9253.05,
23188,17:55:00,17:55:00,914,17,9841.88,
23188,17:57:00,17:57:00,906,18,10451.48,
23188,17:58:00,17:58:00,907,19,10836.36,
23188,18:00:00,18:00:00,3110,20,11421.92,
23188,18:01:00,18:01:00,136255,21,11572.49,
23188,18:03:00,18:03:00,845,22,12490.95,
23188,18:04:00,18:04:00,839,23,13000.42,
23188,18:06:00,18:06:00,844,24,13902.26,
23188,18:08:00,18:08:00,13089,25,14498.05,
23262,18:26:00,18:26:00,1634,1,0,
23262,18:27:00,18:27:00,1290,2,489.05,
23262,18:29:00,18:29:00,1324,3,873.06,
23262,18:31:00,18:31:00,1331,4,1573.5,
23262,18:33:00,18:33:00,1249,5,2169.98,
23262,18:35:00,18:35:00,1087,6,3023.13,
23262,18:37:00,18:37:00,1081,7,3750.71,
23262,18:38:00,18:38:00,1083,8,4206.07,
23262,18:39:00,18:39:00,10470,9,4693.77,
23262,18:40:00,18:40:00,1054,10,5156.84,
23262,18:42:00,18:42:00,1032,11,5899.72,
23262,18:43:00,18:43:00,1034,12,6525.74,
23262,18:44:00,18:44:00,1027,13,6933.14,
23262,18:45:00,18:45:00,998,14,7621.51,
23262,18:47:00,18:47:00,992,15,8239.46,
23262,18:49:00,18:49:00,894,16,9253.05,
23262,18:51:00,18:51:00,914,17,9841.88,
23262,18:53:00,18:53:00,906,18,10451.48,
23262,18:54:00,18:54:00,907,19,10836.36,
23262,18:56:00,18:56:00,3110,20,11421.92,
23262,18:56:00,18:56:00,136255,21,11572.49,
23262,18:59:00,18:59:00,845,22,12490.95,
23262,19:00:00,19:00:00,839,23,13000.42,
23262,19:02:00,19:02:00,844,24,13902.26,
23262,19:03:00,19:03:00,13089,25,14498.05,
23295,10:07:00,10:07:00,1634,1,0,
23295,10:08:00,10:08:00,1290,2,489.05,
23295,10:10:00,10:10:00,1324,3,873.06,
23295,10:12:00,10:12:00,1331,4,1573.5,
23295,10:14:00,10:14:00,1249,5,2169.98,
23295,10:16:00,10:16:00,1087,6,3023.13,
23295,10:18:00,10:18:00,1081,7,3750.71,
23295,10:19:00,10:19:00,1083,8,4206.07,
23295,10:20:00,10:20:00,10470,9,4693.77,
23295,10:21:00,10:21:00,1054,10,5156.84,
23295,10:23:00,10:23:00,1032,11,5899.72,
23295,10:24:00,10:24:00,1034,12,6525.74,
23295,10:25:00,10:25:00,1027,13,6933.14,
23295,10:26:00,10:26:00,998,14,7621.51,
23295,10:28:00,10:28:00,992,15,8239.46,
23295,10:31:00,10:31:00,894,16,9253.05,
23295,10:32:00,10:32:00,914,17,9841.88,
23295,10:34:00,10:34:00,906,18,10451.48,
23295,10:35:00,10:35:00,907,19,10836.36,
23295,10:37:00,10:37:00,3110,20,11421.92,
23295,10:38:00,10:38:00,136255,21,11572.49,
23295,10:40:00,10:40:00,845,22,12490.95,
23295,10:41:00,10:41:00,839,23,13000.42,
23295,10:44:00,10:44:00,844,24,13902.26,
23295,10:45:00,10:45:00,13089,25,14498.05,
23361,12:44:00,12:44:00,1634,1,0,
23361,12:45:00,12:45:00,1290,2,489.05,
23361,12:47:00,12:47:00,1324,3,873.06,
23361,12:49:00,12:49:00,1331,4,1573.5,
23361,12:51:00,12:51:00,1249,5,2169.98,
23361,12:53:00,12:53:00,1087,6,3023.13,
23361,12:55:00,12:55:00,1081,7,3750.71,
23361,12:56:00,12:56:00,1083,8,4206.07,
23361,12:57:00,12:57:00,10470,9,4693.77,
23361,12:58:00,12:58:00,1054,10,5156.84,
23361,13:00:00,13:00:00,1032,11,5899.72,
23361,13:01:00,13:01:00,1034,12,6525.74,
23361,13:02:00,13:02:00,1027,13,6933.14,
23361,13:03:00,13:03:00,998,14,7621.51,
23361,13:05:00,13:05:00,992,15,8239.46,
23361,13:08:00,13:08:00,894,16,9253.05,
23361,13:10:00,13:10:00,914,17,9841.88,
23361,13:11:00,13:11:00,906,18,10451.48,
23361,13:13:00,13:13:00,907,19,10836.36,
23361,13:15:00,13:15:00,3110,20,11421.92,
23361,13:15:00,13:15:00,136255,21,11572.49,
23361,13:18:00,13:18:00,845,22,12490.95,
23361,13:19:00,13:19:00,839,23,13000.42,
23361,13:22:00,13:22:00,844,24,13902.26,
23361,13:23:00,13:23:00,13089,25,14498.05,
23415,14:28:00,14:28:00,1634,1,0,
23415,14:29:00,14:29:00,1290,2,489.05,
23415,14:31:00,14:31:00,1324,3,873.06,
23415,14:33:00,14:33:00,1331,4,1573.5,
23415,14:35:00,14:35:00,1249,5,2169.98,
23415,14:37:00,14:37:00,1087,6,3023.13,
23415,14:39:00,14:39:00,1081,7,3750.71,
23415,14:40:00,14:40:00,1083,8,4206.07,
23415,14:41:00,14:41:00,10470,9,4693.77,
23415,14:42:00,14:42:00,1054,10,5156.84,
23415,14:44:00,14:44:00,1032,11,5899.72,
23415,14:45:00,14:45:00,1034,12,6525.74,
23415,14:46:00,14:46:00,1027,13,6933.14,
23415,14:47:00,14:47:00,998,14,7621.51,
23415,14:49:00,14:49:00,992,15,8239.46,
23415,14:52:00,14:52:00,894,16,9253.05,
23415,14:53:00,14:53:00,914,17,9841.88,
23415,14:55:00,14:55:00,906,18,10451.48,
23415,14:56:00,14:56:00,907,19,10836.36,
23415,14:59:00,14:59:00,3110,20,11421.92,
23415,14:59:00,14:59:00,136255,21,11572.49,
23415,15:01:00,15:01:00,845,22,12490.95,
23415,15:03:00,15:03:00,839,23,13000.42,
23415,15:05:00,15:05:00,844,24,13902.26,
23415,15:07:00,15:07:00,13089,25,14498.05,
23446,07:10:00,07:10:00,1634,1,0,
23446,07:11:00,07:11:00,1290,2,489.05,
23446,07:12:00,07:12:00,1324,3,873.06,
23446,07:14:00,07:14:00,1331,4,1573.5,
23446,07:16:00,07:16:00,1249,5,2169.98,
23446,07:18:00,07:18:00,1087,6,3023.13,
23446,07:19:00,07:19:00,1081,7,3750.71,
23446,07:20:00,07:20:00,1083,8,4206.07,
23446,07:21:00,07:21:00,10470,9,4693.77,
23446,07:22:00,07:22:00,1054,10,5156.84,
23446,07:24:00,07:24:00,1032,11,5899.72,
23446,07:25:00,07:25:00,1034,12,6525.74,
23446,07:26:00,07:26:00,1027,13,6933.14,
23446,07:27:00,07:27:00,998,14,7621.51,
23446,07:29:00,07:29:00,992,15,8239.46,
23446,07:31:00,07:31:00,894,16,9253.05,
23446,07:33:00,07:33:00,914,17,9841.88,
23446,07:34:00,07:34:00,906,18,10451.48,
23446,07:35:00,07:35:00,907,19,10836.36,
23446,07:37:00,07:37:00,3110,20,11421.92,
23446,07:38:00,07:38:00,136255,21,11572.49,
23446,07:40:00,07:40:00,845,22,12490.95,
23446,07:41:00,07:41:00,839,23,13000.42,
23446,07:43:00,07:43:00,844,24,13902.26,
23446,07:45:00,07:45:00,13089,25,14498.05,
23519,07:42:00,07:42:00,1634,1,0,
23519,07:43:00,07:43:00,1290,2,489.05,
23519,07:44:00,07:44:00,1324,3,873.06,
23519,07:46:00,07:46:00,1331,4,1573.5,
23519,07:48:00,07:48:00,1249,5,2169.98,
23519,07:50:00,07:50:00,1087,6,3023.13,
23519,07:51:00,07:51:00,1081,7,3750.71,
23519,07:52:00,07:52:00,1083,8,4206.07,
23519,07:53:00,07:53:00,10470,9,4693.77,
23519,07:54:00,07:54:00,1054,10,5156.84,
23519,07:56:00,07:56:00,1032,11,5899.72,
23519,07:57:00,07:57:00,1034,12,6525.74,
23519,07:58:00,07:58:00,1027,13,6933.14,
23519,07:59:00,07:59:00,998,14,7621.51,
23519,08:01:00,08:01:00,992,15,8239.46,
23519,08:03:00,08:03:00,894,16,9253.05,
23519,08:05:00,08:05:00,914,17,9841.88,
23519,08:06:00,08:06:00,906,18,10451.48,
23519,08:07:00,08:07:00,907,19,10836.36,
23519,08:09:00,08:09:00,3110,20,11421.92,
23519,08:10:00,08:10:00,136255,21,11572.49,
23519,08:12:00,08:12:00,845,22,12490.95,
23519,08:13:00,08:13:00,839,23,13000.42,
23519,08:15:00,08:15:00,844,24,13902.26,
23519,08:17:00,08:17:00,13089,25,14498.05,
23556,09:29:00,09:29:00,1634,1,0,
23556,09:30:00,09:30:00,1290,2,489.05,
23556,09:32:00,09:32:00,1324,3,873.06,
23556,09:34:00,09:34:00,1331,4,1573.5,
23556,09:36:00,09:36:00,1249,5,2169.98,
23556,09:37:00,09:37:00,1087,6,3023.13,
23556,09:39:00,09:39:00,1081,7,3750.71,
23556,09:40:00,09:40:00,1083,8,4206.07,
23556,09:41:00,09:41:00,10470,9,4693.77,
23556,09:42:00,09:42:00,1054,10,5156.84,
23556,09:44:00,09:44:00,1032,11,5899.72,
23556,09:45:00,09:45:00,1034,12,6525.74,
23556,09:46:00,09:46:00,1027,13,6933.14,
23556,09:48:00,09:48:00,998,14,7621.51,
23556,09:50:00,09:50:00,992,15,8239.46,
23556,09:52:00,09:52:00,894,16,9253.05,
23556,09:54:00,09:54:00,914,17,9841.88,
23556,09:55:00,09:55:00,906,18,10451.48,
23556,09:57:00,09:57:00,907,19,10836.36,
23556,09:59:00,09:59:00,3110,20,11421.92,
23556,09:59:00,09:59:00,136255,21,11572.49,
23556,10:01:00,10:01:00,845,22,12490.95,
23556,10:03:00,10:03:00,839,23,13000.42,
23556,10:05:00,10:05:00,844,24,13902.26,
23556,10:07:00,10:07:00,13089,25,14498.05,
23599,12:52:00,12:53:00,1634,1,0,
23599,12:55:00,12:55:00,1290,2,489.05,
23599,12:56:00,12:56:00,1324,3,873.06,
23599,12:58:00,12:58:00,1331,4,1573.5,
23599,13:00:00,13:00:00,1249,5,2169.98,
23599,13:02:00,13:02:00,1087,6,3023.13,
23599,13:04:00,13:04:00,1081,7,3750.71,
23599,13:06:00,13:06:00,1083,8,4206.07,
23599,13:07:00,13:07:00,10470,9,4693.77,
23599,13:08:00,13:08:00,1054,10,5156.84,
23599,13:10:00,13:10:00,1032,11,5899.72,
23599,13:12:00,13:12:00,1034,12,6525.74,
23599,13:13:00,13:13:00,1027,13,6933.14,
23599,13:14:00,13:14:00,998,14,7621.51,
23599,13:17:00,13:17:00,992,15,8239.46,
23599,13:19:00,13:19:00,894,16,9253.05,
23599,13:20:00,13:20:00,914,17,9841.88,
23599,13:22:00,13:22:00,906,18,10451.48,
23599,13:23:00,13:23:00,907,19,10836.36,
23599,13:26:00,13:26:00,3110,20,11421.92,
23599,13:26:00,13:26:00,136255,21,11572.49,
23599,13:29:00,13:29:00,845,22,12490.95,
23599,13:30:00,13:30:00,839,23,13000.42,
23599,13:32:00,13:32:00,844,24,13902.26,
23599,13:34:00,13:34:00,13089,25,14498.05,
23740,09:10:00,09:10:00,1634,1,0,
23740,09:11:00,09:11:00,1290,2,489.05,
23740,09:13:00,09:13:00,1324,3,873.06,
23740,09:15:00,09:15:00,1331,4,1573.5,
23740,09:17:00,09:17:00,1249,5,2169.98,
23740,09:18:00,09:18:00,1087,6,3023.13,
23740,09:20:00,09:20:00,1081,7,3750.71,
23740,09:21:00,09:21:00,1083,8,4206.07,
23740,09:22:00,09:22:00,10470,9,4693.77,
23740,09:23:00,09:23:00,1054,10,5156.84,
23740,09:25:00,09:25:00,1032,11,5899.72,
23740,09:26:00,09:26:00,1034,12,6525.74,
23740,09:27:00,09:27:00,1027,13,6933.14,
23740,09:28:00,09:28:00,998,14,7621.51,
23740,09:30:00,09:30:00,992,15,8239.46,
23740,09:32:00,09:32:00,894,16,9253.05,
23740,09:34:00,09:34:00,914,17,9841.88,
23740,09:36:00,09:36:00,906,18,10451.48,
23740,09:37:00,09:37:00,907,19,10836.36,
23740,09:39:00,09:39:00,3110,20,11421.92,
23740,09:39:00,09:39:00,136255,21,11572.49,
23740,09:41:00,09:41:00,845,22,12490.95,
23740,09:42:00,09:42:00,839,23,13000.42,
23740,09:45:00,09:45:00,844,24,13902.26,
23740,09:47:00,09:47:00,13089,25,14498.05,
23790,23:18:00,23:18:00,1634,1,0,
23790,23:19:00,23:19:00,1290,2,489.05,
23790,23:20:00,23:20:00,1324,3,873.06,
23790,23:22:00,23:22:00,1331,4,1573.5,
23790,23:24:00,23:24:00,1249,5,2169.98,
23790,23:25:00,23:25:00,1087,6,3023.13,
23790,23:27:00,23:27:00,1081,7,3750.71,
23790,23:28:00,23:28:00,1083,8,4206.07,
23790,23:29:00,23:29:00,10470,9,4693.77,
23790,23:30:00,23:30:00,1054,10,5156.84,
23790,23:32:00,23:32:00,1032,11,5899.72,
23790,23:33:00,23:33:00,1034,12,6525.74,
23790,23:34:00,23:34:00,1027,13,6933.14,
23790,23:35:00,23:35:00,998,14,7621.51,
23790,23:36:00,23:36:00,992,15,8239.46,
23790,23:38:00,23:38:00,894,16,9253.05,
23790,23:40:00,23:40:00,914,17,9841.88,
23790,23:41:00,23:41:00,906,18,10451.48,
23790,23:42:00,23:42:00,907,19,10836.36,
23790,23:44:00,23:44:00,3110,20,11421.92,
23790,23:44:00,23:44:00,136255,21,11572.49,
23790,23:46:00,23:46:00,845,22,12490.95,
23790,23:47:00,23:47:00,839,23,13000.42,
23790,23:49:00,23:49:00,844,24,13902.26,
23790,23:50:00,23:50:00,13089,25,14498.05,
24022,08:08:00,08:08:00,1634,1,0,
24022,08:10:00,08:10:00,1290,2,489.05,
24022,08:12:00,08:12:00,1324,3,873.06,
24022,08:14:00,08:14:00,1331,4,1573.5,
24022,08:16:00,08:16:00,1249,5,2169.98,
24022,08:18:00,08:18:00,1087,6,3023.13,
24022,08:20:00,08:20:00,1081,7,3750.71,
24022,08:21:00,08:21:00,1083,8,4206.07,
24022,08:23:00,08:23:00,10470,9,4693.77,
24022,08:24:00,08:24:00,1054,10,5156.84,
24022,08:26:00,08:26:00,1032,11,5899.72,
24022,08:27:00,08:27:00,1034,12,6525.74,
24022,08:28:00,08:28:00,1027,13,6933.14,
24022,08:30:00,08:30:00,998,14,7621.51,
24022,08:33:00,08:33:00,992,15,8239.46,
24022,08:35:00,08:35:00,894,16,9253.05,
24022,08:37:00,08:37:00,914,17,9841.88,
24022,08:39:00,08:39:00,906,18,10451.48,
24022,08:40:00,08:40:00,907,19,10836.36,
24022,08:43:00,08:43:00,3110,20,11421.92,
24022,08:43:00,08:43:00,136255,21,11572.49,
24022,08:46:00,08:46:00,845,22,12490.95,
24022,08:47:00,08:47:00,839,23,13000.42,
24022,08:50:00,08:50:00,844,24,13902.26,
24022,08:51:00,08:51:00,13089,25,14498.05,
24074,08:19:00,08:19:00,1634,1,0,
24074,08:20:00,08:20:00,1290,2,489.05,
24074,08:21:00,08:21:00,1324,3,873.06,
24074,08:23:00,08:23:00,1331,4,1573.5,
24074,08:25:00,08:25:00,1249,5,2169.98,
24074,08:27:00,08:27:00,1087,6,3023.13,
24074,08:28:00,08:28:00,1081,7,3750.71,
24074,08:29:00,08:29:00,1083,8,4206.07,
24074,08:30:00,08:30:00,10470,9,4693.77,
24074,08:31:00,08:31:00,1054,10,5156.84,
24074,08:33:00,08:33:00,1032,11,5899.72,
24074,08:34:00,08:34:00,1034,12,6525.74,
24074,08:35:00,08:35:00,1027,13,6933.14,
24074,08:36:00,08:36:00,998,14,7621.51,
24074,08:38:00,08:38:00,992,15,8239.46,
24074,08:40:00,08:40:00,894,16,9253.05,
24074,08:42:00,08:42:00,914,17,9841.88,
24074,08:43:00,08:43:00,906,18,10451.48,
24074,08:44:00,08:44:00,907,19,10836.36,
24074,08:46:00,08:46:00,3110,20,11421.92,
24074,08:47:00,08:47:00,136255,21,11572.49,
24074,08:49:00,08:49:00,845,22,12490.95,
24074,08:50:00,08:50:00,839,23,13000.42,
24074,08:52:00,08:52:00,844,24,13902.26,
24074,08:54:00,08:54:00,13089,25,14498.05,
24624,15:48:00,15:48:00,1634,1,0,
24624,15:50:00,15:50:00,1290,2,489.05,
24624,15:52:00,15:52:00,1324,3,873.06,
24624,15:54:00,15:54:00,1331,4,1573.5,
24624,15:56:00,15:56:00,1249,5,2169.98,
24624,15:58:00,15:58:00,1087,6,3023.13,
24624,15:59:00,15:59:00,1081,7,3750.71,
24624,16:01:00,16:01:00,1083,8,4206.07,
24624,16:03:00,16:03:00,10470,9,4693.77,
24624,16:04:00,16:04:00,1054,10,5156.84,
24624,16:06:00,16:06:00,1032,11,5899.72,
24624,16:07:00,16:07:00,1034,12,6525.74,
24624,16:08:00,16:08:00,1027,13,6933.14,
24624,16:10:00,16:10:00,998,14,7621.51,
24624,16:13:00,16:13:00,992,15,8239.46,
24624,16:15:00,16:15:00,894,16,9253.05,
24624,16:17:00,16:17:00,914,17,9841.88,
24624,16:19:00,16:19:00,906,18,10451.48,
24624,16:20:00,16:20:00,907,19,10836.36,
24624,16:23:00,16:23:00,3110,20,11421.92,
24624,16:24:00,16:24:00,136255,21,11572.49,
24624,16:27:00,16:27:00,845,22,12490.95,
24624,16:28:00,16:28:00,839,23,13000.42,
24624,16:31:00,16:31:00,844,24,13902.26,
24624,16:32:00,16:32:00,13089,25,14498.05,
24739,12:04:00,12:05:00,1634,1,0,
24739,12:07:00,12:07:00,1290,2,489.05,
24739,12:08:00,12:08:00,1324,3,873.06,
24739,12:10:00,12:10:00,1331,4,1573.5,
24739,12:12:00,12:12:00,1249,5,2169.98,
24739,12:14:00,12:14:00,1087,6,3023.13,
24739,12:16:00,12:16:00,1081,7,3750.71,
24739,12:18:00,12:18:00,1083,8,4206.07,
24739,12:19:00,12:19:00,10470,9,4693.77,
24739,12:20:00,12:20:00,1054,10,5156.84,
24739,12:22:00,12:22:00,1032,11,5899.72,
24739,12:24:00,12:24:00,1034,12,6525.74,
24739,12:25:00,12:25:00,1027,13,6933.14,
24739,12:26:00,12:26:00,998,14,7621.51,
24739,12:29:00,12:29:00,992,15,8239.46,
24739,12:31:00,12:31:00,894,16,9253.05,
24739,12:32:00,12:32:00,914,17,9841.88,
24739,12:34:00,12:34:00,906,18,10451.48,
24739,12:35:00,12:35:00,907,19,10836.36,
24739,12:38:00,12:38:00,3110,20,11421.92,
24739,12:38:00,12:38:00,136255,21,11572.49,
24739,12:41:00,12:41:00,845,22,12490.95,
24739,12:42:00,12:42:00,839,23,13000.42,
24739,12:44:00,12:44:00,844,24,13902.26,
24739,12:46:00,12:46:00,13089,25,14498.05,
24811,23:37:00,23:37:00,1634,1,0,
24811,23:38:00,23:38:00,1290,2,489.05,
24811,23:39:00,23:39:00,1324,3,873.06,
24811,23:41:00,23:41:00,1331,4,1573.5,
24811,23:43:00,23:43:00,1249,5,2169.98,
24811,23:44:00,23:44:00,1087,6,3023.13,
24811,23:45:00,23:45:00,1081,7,3750.71,
24811,23:46:00,23:46:00,1083,8,4206.07,
24811,23:47:00,23:47:00,10470,9,4693.77,
24811,23:48:00,23:48:00,1054,10,5156.84,
24811,23:50:00,23:50:00,1032,11,5899.72,
24811,23:51:00,23:51:00,1034,12,6525.74,
24811,23:52:00,23:52:00,1027,13,6933.14,
24811,23:54:00,23:54:00,998,14,7621.51,
24811,23:55:00,23:55:00,992,15,8239.46,
24811,23:57:00,23:57:00,894,16,9253.05,
24811,23:58:00,23:58:00,914,17,9841.88,
24811,24:00:00,24:00:00,906,18,10451.48,
24811,24:01:00,24:01:00,907,19,10836.36,
24811,24:02:00,24:02:00,3110,20,11421.92,
24811,24:03:00,24:03:00,136255,21,11572.49,
24811,24:04:00,24:04:00,845,22,12490.95,
24811,24:05:00,24:05:00,839,23,13000.42,
24811,24:07:00,24:07:00,844,24,13902.26,
24811,24:09:00,24:09:00,13089,25,14498.05,
24860,11:23:00,11:23:00,1634,1,0,
24860,11:24:00,11:24:00,1290,2,489.05,
24860,11:26:00,11:26:00,1324,3,873.06,
24860,11:28:00,11:28:00,1331,4,1573.5,
24860,11:30:00,11:30:00,1249,5,2169.98,
24860,11:32:00,11:32:00,1087,6,3023.13,
24860,11:34:00,11:34:00,1081,7,3750.71,
24860,11:35:00,11:35:00,1083,8,4206.07,
24860,11:36:00,11:36:00,10470,9,4693.77,
24860,11:37:00,11:37:00,1054,10,5156.84,
24860,11:39:00,11:39:00,1032,11,5899.72,
24860,11:40:00,11:40:00,1034,12,6525.74,
24860,11:41:00,11:41:00,1027,13,6933.14,
24860,11:42:00,11:42:00,998,14,7621.51,
24860,11:44:00,11:44:00,992,15,8239.46,
24860,11:47:00,11:47:00,894,16,9253.05,
24860,11:49:00,11:49:00,914,17,9841.88,
24860,11:50:00,11:50:00,906,18,10451.48,
24860,11:52:00,11:52:00,907,19,10836.36,
24860,11:54:00,11:54:00,3110,20,11421.92,
24860,11:54:00,11:54:00,136255,21,11572.49,
24860,11:57:00,11:57:00,845,22,12490.95,
24860,11:58:00,11:58:00,839,23,13000.42,
24860,12:01:00,12:01:00,844,24,13902.26,
24860,12:02:00,12:02:00,13089,25,14498.05,
25011,07:15:00,07:15:00,1634,1,0,
25011,07:17:00,07:17:00,1290,2,489.05,
25011,07:18:00,07:18:00,1324,3,873.06,
25011,07:20:00,07:20:00,1331,4,1573.5,
25011,07:22:00,07:22:00,1249,5,2169.98,
25011,07:24:00,07:24:00,1087,6,3023.13,
25011,07:26:00,07:26:00,1081,7,3750.71,
25011,07:28:00,07:28:00,1083,8,4206.07,
25011,07:29:00,07:29:00,10470,9,4693.77,
25011,07:30:00,07:30:00,1054,10,5156.84,
25011,07:32:00,07:32:00,1032,11,5899.72,
25011,07:34:00,07:34:00,1034,12,6525.74,
25011,07:35:00,07:35:00,1027,13,6933.14,
25011,07:36:00,07:36:00,998,14,7621.51,
25011,07:39:00,07:39:00,992,15,8239.46,
25011,07:41:00,07:41:00,894,16,9253.05,
25011,07:43:00,07:43:00,914,17,9841.88,
25011,07:45:00,07:45:00,906,18,10451.48,
25011,07:46:00,07:46:00,907,19,10836.36,
25011,07:49:00,07:49:00,3110,20,11421.92,
25011,07:49:00,07:49:00,136255,21,11572.49,
25011,07:52:00,07:52:00,845,22,12490.95,
25011,07:53:00,07:53:00,839,23,13000.42,
25011,07:56:00,07:56:00,844,24,13902.26,
25011,07:57:00,07:57:00,13089,25,14498.05,
25542,16:49:00,16:50:00,1634,1,0,
25542,16:52:00,16:52:00,1290,2,489.05,
25542,16:54:00,16:54:00,1324,3,873.06,
25542,16:56:00,16:56:00,1331,4,1573.5,
25542,16:58:00,16:58:00,1249,5,2169.98,
25542,17:00:00,17:00:00,1087,6,3023.13,
25542,17:03:00,17:03:00,1081,7,3750.71,
25542,17:05:00,17:05:00,1083,8,4206.07,
25542,17:07:00,17:07:00,10470,9,4693.77,
25542,17:08:00,17:08:00,1054,10,5156.84,
25542,17:10:00,17:10:00,1032,11,5899.72,
25542,17:12:00,17:12:00,1034,12,6525.74,
25542,17:13:00,17:13:00,1027,13,6933.14,
25542,17:15:00,17:15:00,998,14,7621.51,
25542,17:18:00,17:18:00,992,15,8239.46,
25542,17:20:00,17:20:00,894,16,9253.05,
25542,17:22:00,17:22:00,914,17,9841.88,
25542,17:24:00,17:24:00,906,18,10451.48,
25542,17:25:00,17:25:00,907,19,10836.36,
25542,17:29:00,17:29:00,3110,20,11421.92,
25542,17:30:00,17:30:00,136255,21,11572.49,
25542,17:33:00,17:33:00,845,22,12490.95,
25542,17:34:00,17:34:00,839,23,13000.42,
25542,17:37:00,17:37:00,844,24,13902.26,
25542,17:38:00,17:38:00,13089,25,14498.05,
25555,19:03:00,19:03:00,1634,1,0,
25555,19:04:00,19:04:00,1290,2,489.05,
25555,19:06:00,19:06:00,1324,3,873.06,
25555,19:08:00,19:08:00,1331,4,1573.5,
25555,19:10:00,19:10:00,1249,5,2169.98,
25555,19:12:00,19:12:00,1087,6,3023.13,
25555,19:14:00,19:14:00,1081,7,3750.71,
25555,19:15:00,19:15:00,1083,8,4206.07,
25555,19:16:00,19:16:00,10470,9,4693.77,
25555,19:17:00,19:17:00,1054,10,5156.84,
25555,19:19:00,19:19:00,1032,11,5899.72,
25555,19:20:00,19:20:00,1034,12,6525.74,
25555,19:21:00,19:21:00,1027,13,6933.14,
25555,19:22:00,19:22:00,998,14,7621.51,
25555,19:24:00,19:24:00,992,15,8239.46,
25555,19:26:00,19:26:00,894,16,9253.05,
25555,19:28:00,19:28:00,914,17,9841.88,
25555,19:30:00,19:30:00,906,18,10451.48,
25555,19:31:00,19:31:00,907,19,10836.36,
25555,19:33:00,19:33:00,3110,20,11421.92,
25555,19:33:00,19:33:00,136255,21,11572.49,
25555,19:36:00,19:36:00,845,22,12490.95,
25555,19:37:00,19:37:00,839,23,13000.42,
25555,19:39:00,19:39:00,844,24,13902.26,
25555,19:40:00,19:40:00,13089,25,14498.05,
25741,14:56:00,14:56:00,1634,1,0,
25741,14:58:00,14:58:00,1290,2,489.05,
25741,14:59:00,14:59:00,1324,3,873.06,
25741,15:01:00,15:01:00,1331,4,1573.5,
25741,15:03:00,15:03:00,1249,5,2169.98,
25741,15:05:00,15:05:00,1087,6,3023.13,
25741,15:07:00,15:07:00,1081,7,3750.71,
25741,15:09:00,15:09:00,1083,8,4206.07,
25741,15:10:00,15:10:00,10470,9,4693.77,
25741,15:11:00,15:11:00,1054,10,5156.84,
25741,15:13:00,15:13:00,1032,11,5899.72,
25741,15:15:00,15:15:00,1034,12,6525.74,
25741,15:16:00,15:16:00,1027,13,6933.14,
25741,15:17:00,15:17:00,998,14,7621.51,
25741,15:20:00,15:20:00,992,15,8239.46,
25741,15:22:00,15:22:00,894,16,9253.05,
25741,15:23:00,15:23:00,914,17,9841.88,
25741,15:25:00,15:25:00,906,18,10451.48,
25741,15:26:00,15:26:00,907,19,10836.36,
25741,15:29:00,15:29:00,3110,20,11421.92,
25741,15:30:00,15:30:00,136255,21,11572.49,
25741,15:32:00,15:32:00,845,22,12490.95,
25741,15:33:00,15:33:00,839,23,13000.42,
25741,15:35:00,15:35:00,844,24,13902.26,
25741,15:37:00,15:37:00,13089,25,14498.05,
25778,15:24:00,15:24:00,1634,1,0,
25778,15:26:00,15:26:00,1290,2,489.05,
25778,15:27:00,15:27:00,1324,3,873.06,
25778,15:29:00,15:29:00,1331,4,1573.5,
25778,15:31:00,15:31:00,1249,5,2169.98,
25778,15:33:00,15:33:00,1087,6,3023.13,
25778,15:35:00,15:35:00,1081,7,3750.71,
25778,15:37:00,15:37:00,1083,8,4206.07,
25778,15:38:00,15:38:00,10470,9,4693.77,
25778,15:39:00,15:39:00,1054,10,5156.84,
25778,15:41:00,15:41:00,1032,11,5899.72,
25778,15:43:00,15:43:00,1034,12,6525.74,
25778,15:44:00,15:44:00,1027,13,6933.14,
25778,15:45:00,15:45:00,998,14,7621.51,
25778,15:48:00,15:48:00,992,15,8239.46,
25778,15:50:00,15:50:00,894,16,9253.05,
25778,15:52:00,15:52:00,914,17,9841.88,
25778,15:54:00,15:54:00,906,18,10451.48,
25778,15:55:00,15:55:00,907,19,10836.36,
25778,15:58:00,15:58:00,3110,20,11421.92,
25778,15:59:00,15:59:00,136255,21,11572.49,
25778,16:01:00,16:01:00,845,22,12490.95,
25778,16:02:00,16:02:00,839,23,13000.42,
25778,16:05:00,16:05:00,844,24,13902.26,
25778,16:06:00,16:06:00,13089,25,14498.05,
25808,20:14:00,20:14:00,1634,1,0,
25808,20:16:00,20:16:00,1290,2,489.05,
25808,20:17:00,20:17:00,1324,3,873.06,
25808,20:19:00,20:19:00,1331,4,1573.5,
25808,20:21:00,20:21:00,1249,5,2169.98,
25808,20:23:00,20:23:00,1087,6,3023.13,
25808,20:25:00,20:25:00,1081,7,3750.71,
25808,20:26:00,20:26:00,1083,8,4206.07,
25808,20:27:00,20:27:00,10470,9,4693.77,
25808,20:29:00,20:29:00,1054,10,5156.84,
25808,20:30:00,20:30:00,1032,11,5899.72,
25808,20:32:00,20:32:00,1034,12,6525.74,
25808,20:33:00,20:33:00,1027,13,6933.14,
25808,20:34:00,20:34:00,998,14,7621.51,
25808,20:36:00,20:36:00,992,15,8239.46,
25808,20:38:00,20:38:00,894,16,9253.05,
25808,20:39:00,20:39:00,914,17,9841.88,
25808,20:41:00,20:41:00,906,18,10451.48,
25808,20:43:00,20:43:00,907,19,10836.36,
25808,20:45:00,20:45:00,3110,20,11421.92,
25808,20:45:00,20:45:00,136255,21,11572.49,
25808,20:47:00,20:47:00,845,22,12490.95,
25808,20:49:00,20:49:00,839,23,13000.42,
25808,20:50:00,20:50:00,844,24,13902.26,
25808,20:52:00,20:52:00,13089,25,14498.05,
25864,11:04:00,11:04:00,1634,1,0,
25864,11:05:00,11:05:00,1290,2,489.05,
25864,11:07:00,11:07:00,1324,3,873.06,
25864,11:09:00,11:09:00,1331,4,1573.5,
25864,11:11:00,11:11:00,1249,5,2169.98,
25864,11:13:00,11:13:00,1087,6,3023.13,
25864,11:15:00,11:15:00,1081,7,3750.71,
25864,11:16:00,11:16:00,1083,8,4206.07,
25864,11:17:00,11:17:00,10470,9,4693.77,
25864,11:18:00,11:18:00,1054,10,5156.84,
25864,11:20:00,11:20:00,1032,11,5899.72,
25864,11:21:00,11:21:00,1034,12,6525.74,
25864,11:22:00,11:22:00,1027,13,6933.14,
25864,11:23:00,11:23:00,998,14,7621.51,
25864,11:25:00,11:25:00,992,15,8239.46,
25864,11:28:00,11:28:00,894,16,9253.05,
25864,11:30:00,11:30:00,914,17,9841.88,
25864,11:31:00,11:31:00,906,18,10451.48,
25864,11:33:00,11:33:00,907,19,10836.36,
25864,11:35:00,11:35:00,3110,20,11421.92,
25864,11:35:00,11:35:00,136255,21,11572.49,
25864,11:38:00,11:38:00,845,22,12490.95,
25864,11:39:00,11:39:00,839,23,13000.42,
25864,11:42:00,11:42:00,844,24,13902.26,
25864,11:43:00,11:43:00,13089,25,14498.05,
25965,16:58:00,16:58:00,1634,1,0,
25965,16:59:00,16:59:00,1290,2,489.05,
25965,17:01:00,17:01:00,1324,3,873.06,
25965,17:03:00,17:03:00,1331,4,1573.5,
25965,17:05:00,17:05:00,1249,5,2169.98,
25965,17:07:00,17:07:00,1087,6,3023.13,
25965,17:09:00,17:09:00,1081,7,3750.71,
25965,17:10:00,17:10:00,1083,8,4206.07,
25965,17:11:00,17:11:00,10470,9,4693.77,
25965,17:12:00,17:12:00,1054,10,5156.84,
25965,17:14:00,17:14:00,1032,11,5899.72,
25965,17:15:00,17:15:00,1034,12,6525.74,
25965,17:16:00,17:16:00,1027,13,6933.14,
25965,17:17:00,17:17:00,998,14,7621.51,
25965,17:19:00,17:19:00,992,15,8239.46,
25965,17:21:00,17:21:00,894,16,9253.05,
25965,17:23:00,17:23:00,914,17,9841.88,
25965,17:25:00,17:25:00,906,18,10451.48,
25965,17:26:00,17:26:00,907,19,10836.36,
25965,17:28:00,17:28:00,3110,20,11421.92,
25965,17:29:00,17:29:00,136255,21,11572.49,
25965,17:31:00,17:31:00,845,22,12490.95,
25965,17:32:00,17:32:00,839,23,13000.42,
25965,17:34:00,17:34:00,844,24,13902.26,
25965,17:36:00,17:36:00,13089,25,14498.05,
25979,22:06:00,22:06:00,1634,1,0,
25979,22:07:00,22:07:00,1290,2,489.05,
25979,22:09:00,22:09:00,1324,3,873.06,
25979,22:11:00,22:11:00,1331,4,1573.5,
25979,22:13:00,22:13:00,1249,5,2169.98,
25979,22:14:00,22:14:00,1087,6,3023.13,
25979,22:16:00,22:16:00,1081,7,3750.71,
25979,22:17:00,22:17:00,1083,8,4206.07,
25979,22:18:00,22:18:00,10470,9,4693.77,
25979,22:19:00,22:19:00,1054,10,5156.84,
25979,22:21:00,22:21:00,1032,11,5899.72,
25979,22:22:00,22:22:00,1034,12,6525.74,
25979,22:23:00,22:23:00,1027,13,6933.14,
25979,22:24:00,22:24:00,998,14,7621.51,
25979,22:26:00,22:26:00,992,15,8239.46,
25979,22:28:00,22:28:00,894,16,9253.05,
25979,22:30:00,22:30:00,914,17,9841.88,
25979,22:31:00,22:31:00,906,18,10451.48,
25979,22:32:00,22:32:00,907,19,10836.36,
25979,22:34:00,22:34:00,3110,20,11421.92,
25979,22:34:00,22:34:00,136255,21,11572.49,
25979,22:36:00,22:36:00,845,22,12490.95,
25979,22:37:00,22:37:00,839,23,13000.42,
25979,22:39:00,22:39:00,844,24,13902.26,
25979,22:41:00,22:41:00,13089,25,14498.05,
26093,24:04:00,24:04:00,1634,1,0,
26093,24:05:00,24:05:00,1290,2,489.05,
26093,24:07:00,24:07:00,1324,3,873.06,
26093,24:08:00,24:08:00,1331,4,1573.5,
26093,24:10:00,24:10:00,1249,5,2169.98,
26093,24:11:00,24:11:00,1087,6,3023.13,
26093,24:13:00,24:13:00,1081,7,3750.71,
26093,24:14:00,24:14:00,1083,8,4206.07,
26093,24:15:00,24:15:00,10470,9,4693.77,
26093,24:16:00,24:16:00,1054,10,5156.84,
26093,24:17:00,24:17:00,1032,11,5899.72,
26093,24:19:00,24:19:00,1034,12,6525.74,
26093,24:19:00,24:19:00,1027,13,6933.14,
26093,24:21:00,24:21:00,998,14,7621.51,
26093,24:22:00,24:22:00,992,15,8239.46,
26093,24:24:00,24:24:00,894,16,9253.05,
26093,24:25:00,24:25:00,914,17,9841.88,
26093,24:27:00,24:27:00,906,18,10451.48,
26093,24:28:00,24:28:00,907,19,10836.36,
26093,24:30:00,24:30:00,3110,20,11421.92,
26093,24:30:00,24:30:00,136255,21,11572.49,
26093,24:32:00,24:32:00,845,22,12490.95,
26093,24:33:00,24:33:00,839,23,13000.42,
26093,24:35:00,24:35:00,844,24,13902.26,
26093,24:36:00,24:36:00,13089,25,14498.05,
26118,23:18:00,23:18:00,1634,1,0,
26118,23:19:00,23:19:00,1290,2,489.05,
26118,23:20:00,23:20:00,1324,3,873.06,
26118,23:22:00,23:22:00,1331,4,1573.5,
26118,23:24:00,23:24:00,1249,5,2169.98,
26118,23:25:00,23:25:00,1087,6,3023.13,
26118,23:27:00,23:27:00,1081,7,3750.71,
26118,23:28:00,23:28:00,1083,8,4206.07,
26118,23:29:00,23:29:00,10470,9,4693.77,
26118,23:30:00,23:30:00,1054,10,5156.84,
26118,23:32:00,23:32:00,1032,11,5899.72,
26118,23:33:00,23:33:00,1034,12,6525.74,
26118,23:34:00,23:34:00,1027,13,6933.14,
26118,23:35:00,23:35:00,998,14,7621.51,
26118,23:36:00,23:36:00,992,15,8239.46,
26118,23:38:00,23:38:00,894,16,9253.05,
26118,23:40:00,23:40:00,914,17,9841.88,
26118,23:41:00,23:41:00,906,18,10451.48,
26118,23:42:00,23:42:00,907,19,10836.36,
26118,23:44:00,23:44:00,3110,20,11421.92,
26118,23:44:00,23:44:00,136255,21,11572.49,
26118,23:46:00,23:46:00,845,22,12490.95,
26118,23:47:00,23:47:00,839,23,13000.42,
26118,23:49:00,23:49:00,844,24,13902.26,
26118,23:50:00,23:50:00,13089,25,14498.05,
26182,21:59:00,21:59:00,1634,1,0,
26182,22:01:00,22:01:00,1290,2,489.05,
26182,22:02:00,22:02:00,1324,3,873.06,
26182,22:04:00,22:04:00,1331,4,1573.5,
26182,22:06:00,22:06:00,1249,5,2169.98,
26182,22:08:00,22:08:00,1087,6,3023.13,
26182,22:10:00,22:10:00,1081,7,3750.71,
26182,22:11:00,22:11:00,1083,8,4206.07,
26182,22:12:00,22:12:00,10470,9,4693.77,
26182,22:13:00,22:13:00,1054,10,5156.84,
26182,22:15:00,22:15:00,1032,11,5899.72,
26182,22:16:00,22:16:00,1034,12,6525.74,
26182,22:17:00,22:17:00,1027,13,6933.14,
26182,22:18:00,22:18:00,998,14,7621.51,
26182,22:20:00,22:20:00,992,15,8239.46,
26182,22:22:00,22:22:00,894,16,9253.05,
26182,22:24:00,22:24:00,914,17,9841.88,
26182,22:25:00,22:25:00,906,18,10451.48,
26182,22:26:00,22:26:00,907,19,10836.36,
26182,22:28:00,22:28:00,3110,20,11421.92,
26182,22:29:00,22:29:00,136255,21,11572.49,
26182,22:31:00,22:31:00,845,22,12490.95,
26182,22:32:00,22:32:00,839,23,13000.42,
26182,22:33:00,22:33:00,844,24,13902.26,
26182,22:35:00,22:35:00,13089,25,14498.05,
26271,16:24:00,16:25:00,1634,1,0,
26271,16:27:00,16:27:00,1290,2,489.05,
26271,16:29:00,16:29:00,1324,3,873.06,
26271,16:31:00,16:31:00,1331,4,1573.5,
26271,16:33:00,16:33:00,1249,5,2169.98,
26271,16:35:00,16:35:00,1087,6,3023.13,
26271,16:37:00,16:37:00,1081,7,3750.71,
26271,16:40:00,16:40:00,1083,8,4206.07,
26271,16:42:00,16:42:00,10470,9,4693.77,
26271,16:43:00,16:43:00,1054,10,5156.84,
26271,16:45:00,16:45:00,1032,11,5899.72,
26271,16:47:00,16:47:00,1034,12,6525.74,
26271,16:48:00,16:48:00,1027,13,6933.14,
26271,16:49:00,16:49:00,998,14,7621.51,
26271,16:52:00,16:52:00,992,15,8239.46,
26271,16:55:00,16:55:00,894,16,9253.05,
26271,16:57:00,16:57:00,914,17,9841.88,
26271,16:59:00,16:59:00,906,18,10451.48,
26271,17:00:00,17:00:00,907,19,10836.36,
26271,17:03:00,17:03:00,3110,20,11421.92,
26271,17:04:00,17:04:00,136255,21,11572.49,
26271,17:07:00,17:07:00,845,22,12490.95,
26271,17:09:00,17:09:00,839,23,13000.42,
26271,17:11:00,17:11:00,844,24,13902.26,
26271,17:13:00,17:13:00,13089,25,14498.05,
26367,09:49:00,09:49:00,1634,1,0,
26367,09:50:00,09:50:00,1290,2,489.05,
26367,09:52:00,09:52:00,1324,3,873.06,
26367,09:54:00,09:54:00,1331,4,1573.5,
26367,09:56:00,09:56:00,1249,5,2169.98,
26367,09:58:00,09:58:00,1087,6,3023.13,
26367,10:00:00,10:00:00,1081,7,3750.71,
26367,10:01:00,10:01:00,1083,8,4206.07,
26367,10:02:00,10:02:00,10470,9,4693.77,
26367,10:03:00,10:03:00,1054,10,5156.84,
26367,10:05:00,10:05:00,1032,11,5899.72,
26367,10:06:00,10:06:00,1034,12,6525.74,
26367,10:07:00,10:07:00,1027,13,6933.14,
26367,10:08:00,10:08:00,998,14,7621.51,
26367,10:10:00,10:10:00,992,15,8239.46,
26367,10:13:00,10:13:00,894,16,9253.05,
26367,10:14:00,10:14:00,914,17,9841.88,
26367,10:16:00,10:16:00,906,18,10451.48,
26367,10:17:00,10:17:00,907,19,10836.36,
26367,10:19:00,10:19:00,3110,20,11421.92,
26367,10:20:00,10:20:00,136255,21,11572.49,
26367,10:22:00,10:22:00,845,22,12490.95,
26367,10:23:00,10:23:00,839,23,13000.42,
26367,10:26:00,10:26:00,844,24,13902.26,
26367,10:27:00,10:27:00,13089,25,14498.05,
26403,14:25:00,14:25:00,1634,1,0,
26403,14:27:00,14:27:00,1290,2,489.05,
26403,14:28:00,14:28:00,1324,3,873.06,
26403,14:30:00,14:30:00,1331,4,1573.5,
26403,14:32:00,14:32:00,1249,5,2169.98,
26403,14:34:00,14:34:00,1087,6,3023.13,
26403,14:36:00,14:36:00,1081,7,3750.71,
26403,14:38:00,14:38:00,1083,8,4206.07,
26403,14:39:00,14:39:00,10470,9,4693.77,
26403,14:40:00,14:40:00,1054,10,5156.84,
26403,14:42:00,14:42:00,1032,11,5899.72,
26403,14:44:00,14:44:00,1034,12,6525.74,
26403,14:45:00,14:45:00,1027,13,6933.14,
26403,14:46:00,14:46:00,998,14,7621.51,
26403,14:49:00,14:49:00,992,15,8239.46,
26403,14:51:00,14:51:00,894,16,9253.05,
26403,14:52:00,14:52:00,914,17,9841.88,
26403,14:54:00,14:54:00,906,18,10451.48,
26403,14:55:00,14:55:00,907,19,10836.36,
26403,14:58:00,14:58:00,3110,20,11421.92,
26403,14:59:00,14:59:00,136255,21,11572.49,
26403,15:01:00,15:01:00,845,22,12490.95,
26403,15:02:00,15:02:00,839,23,13000.42,
26403,15:04:00,15:04:00,844,24,13902.26,
26403,15:06:00,15:06:00,13089,25,14498.05,
26677,13:16:00,13:16:00,1634,1,0,
26677,13:17:00,13:17:00,1290,2,489.05,
26677,13:19:00,13:19:00,1324,3,873.06,
26677,13:21:00,13:21:00,1331,4,1573.5,
26677,13:23:00,13:23:00,1249,5,2169.98,
26677,13:25:00,13:25:00,1087,6,3023.13,
26677,13:27:00,13:27:00,1081,7,3750.71,
26677,13:28:00,13:28:00,1083,8,4206.07,
26677,13:29:00,13:29:00,10470,9,4693.77,
26677,13:30:00,13:30:00,1054,10,5156.84,
26677,13:32:00,13:32:00,1032,11,5899.72,
26677,13:33:00,13:33:00,1034,12,6525.74,
26677,13:34:00,13:34:00,1027,13,6933.14,
26677,13:35:00,13:35:00,998,14,7621.51,
26677,13:37:00,13:37:00,992,15,8239.46,
26677,13:40:00,13:40:00,894,16,9253.05,
26677,13:41:00,13:41:00,914,17,9841.88,
26677,13:43:00,13:43:00,906,18,10451.48,
26677,13:44:00,13:44:00,907,19,10836.36,
26677,13:47:00,13:47:00,3110,20,11421.92,
26677,13:47:00,13:47:00,136255,21,11572.49,
26677,13:50:00,13:50:00,845,22,12490.95,
26677,13:51:00,13:51:00,839,23,13000.42,
26677,13:53:00,13:53:00,844,24,13902.26,
26677,13:55:00,13:55:00,13089,25,14498.05,
26718,15:23:00,15:23:00,1634,1,0,
26718,15:24:00,15:24:00,1290,2,489.05,
26718,15:26:00,15:26:00,1324,3,873.06,
26718,15:28:00,15:28:00,1331,4,1573.5,
26718,15:30:00,15:30:00,1249,5,2169.98,
26718,15:32:00,15:32:00,1087,6,3023.13,
26718,15:34:00,15:34:00,1081,7,3750.71,
26718,15:35:00,15:35:00,1083,8,4206.07,
26718,15:36:00,15:36:00,10470,9,4693.77,
26718,15:37:00,15:37:00,1054,10,5156.84,
26718,15:39:00,15:39:00,1032,11,5899.72,
26718,15:40:00,15:40:00,1034,12,6525.74,
26718,15:41:00,15:41:00,1027,13,6933.14,
26718,15:42:00,15:42:00,998,14,7621.51,
26718,15:44:00,15:44:00,992,15,8239.46,
26718,15:47:00,15:47:00,894,16,9253.05,
26718,15:48:00,15:48:00,914,17,9841.88,
26718,15:50:00,15:50:00,906,18,10451.48,
26718,15:51:00,15:51:00,907,19,10836.36,
26718,15:54:00,15:54:00,3110,20,11421.92,
26718,15:54:00,15:54:00,136255,21,11572.49,
26718,15:56:00,15:56:00,845,22,12490.95,
26718,15:58:00,15:58:00,839,23,13000.42,
26718,16:00:00,16:00:00,844,24,13902.26,
26718,16:02:00,16:02:00,13089,25,14498.05,
26833,06:00:00,06:00:00,1634,1,0,
26833,06:01:00,06:01:00,1290,2,489.05,
26833,06:02:00,06:02:00,1324,3,873.06,
26833,06:04:00,06:04:00,1331,4,1573.5,
26833,06:06:00,06:06:00,1249,5,2169.98,
26833,06:07:00,06:07:00,1087,6,3023.13,
26833,06:08:00,06:08:00,1081,7,3750.71,
26833,06:09:00,06:09:00,1083,8,4206.07,
26833,06:10:00,06:10:00,10470,9,4693.77,
26833,06:11:00,06:11:00,1054,10,5156.84,
26833,06:13:00,06:13:00,1032,11,5899.72,
26833,06:14:00,06:14:00,1034,12,6525.74,
26833,06:15:00,06:15:00,1027,13,6933.14,
26833,06:16:00,06:16:00,998,14,7621.51,
26833,06:17:00,06:17:00,992,15,8239.46,
26833,06:19:00,06:19:00,894,16,9253.05,
26833,06:21:00,06:21:00,914,17,9841.88,
26833,06:22:00,06:22:00,906,18,10451.48,
26833,06:23:00,06:23:00,907,19,10836.36,
26833,06:25:00,06:25:00,3110,20,11421.92,
26833,06:25:00,06:25:00,136255,21,11572.49,
26833,06:27:00,06:27:00,845,22,12490.95,
26833,06:28:00,06:28:00,839,23,13000.42,
26833,06:31:00,06:31:00,844,24,13902.26,
26833,06:32:00,06:32:00,13089,25,14498.05,
27181,17:42:00,17:42:00,1634,1,0,
27181,17:44:00,17:44:00,1290,2,489.05,
27181,17:46:00,17:46:00,1324,3,873.06,
27181,17:48:00,17:48:00,1331,4,1573.5,
27181,17:50:00,17:50:00,1249,5,2169.98,
27181,17:52:00,17:52:00,1087,6,3023.13,
27181,17:54:00,17:54:00,1081,7,3750.71,
27181,17:55:00,17:55:00,1083,8,4206.07,
27181,17:57:00,17:57:00,10470,9,4693.77,
27181,17:58:00,17:58:00,1054,10,5156.84,
27181,18:00:00,18:00:00,1032,11,5899.72,
27181,18:02:00,18:02:00,1034,12,6525.74,
27181,18:03:00,18:03:00,1027,13,6933.14,
27181,18:05:00,18:05:00,998,14,7621.51,
27181,18:07:00,18:07:00,992,15,8239.46,
27181,18:10:00,18:10:00,894,16,9253.05,
27181,18:11:00,18:11:00,914,17,9841.88,
27181,18:13:00,18:13:00,906,18,10451.48,
27181,18:15:00,18:15:00,907,19,10836.36,
27181,18:17:00,18:17:00,3110,20,11421.92,
27181,18:18:00,18:18:00,136255,21,11572.49,
27181,18:21:00,18:21:00,845,22,12490.95,
27181,18:22:00,18:22:00,839,23,13000.42,
27181,18:24:00,18:24:00,844,24,13902.26,
27181,18:26:00,18:26:00,13089,25,14498.05,
27254,15:55:00,15:55:00,1634,1,0,
27254,15:56:00,15:56:00,1290,2,489.05,
27254,15:58:00,15:58:00,1324,3,873.06,
27254,16:00:00,16:00:00,1331,4,1573.5,
27254,16:02:00,16:02:00,1249,5,2169.98,
27254,16:04:00,16:04:00,1087,6,3023.13,
27254,16:06:00,16:06:00,1081,7,3750.71,
27254,16:07:00,16:07:00,1083,8,4206.07,
27254,16:08:00,16:08:00,10470,9,4693.77,
27254,16:09:00,16:09:00,1054,10,5156.84,
27254,16:11:00,16:11:00,1032,11,5899.72,
27254,16:12:00,16:12:00,1034,12,6525.74,
27254,16:13:00,16:13:00,1027,13,6933.14,
27254,16:14:00,16:14:00,998,14,7621.51,
27254,16:16:00,16:16:00,992,15,8239.46,
27254,16:18:00,16:18:00,894,16,9253.05,
27254,16:20:00,16:20:00,914,17,9841.88,
27254,16:22:00,16:22:00,906,18,10451.48,
27254,16:23:00,16:23:00,907,19,10836.36,
27254,16:25:00,16:25:00,3110,20,11421.92,
27254,16:26:00,16:26:00,136255,21,11572.49,
27254,16:28:00,16:28:00,845,22,12490.95,
27254,16:29:00,16:29:00,839,23,13000.42,
27254,16:31:00,16:31:00,844,24,13902.26,
27254,16:33:00,16:33:00,13089,25,14498.05,
27261,12:28:00,12:28:00,1634,1,0,
27261,12:29:00,12:29:00,1290,2,489.05,
27261,12:31:00,12:31:00,1324,3,873.06,
27261,12:33:00,12:33:00,1331,4,1573.5,
27261,12:35:00,12:35:00,1249,5,2169.98,
27261,12:37:00,12:37:00,1087,6,3023.13,
27261,12:39:00,12:39:00,1081,7,3750.71,
27261,12:40:00,12:40:00,1083,8,4206.07,
27261,12:41:00,12:41:00,10470,9,4693.77,
27261,12:42:00,12:42:00,1054,10,5156.84,
27261,12:44:00,12:44:00,1032,11,5899.72,
27261,12:45:00,12:45:00,1034,12,6525.74,
27261,12:46:00,12:46:00,1027,13,6933.14,
27261,12:47:00,12:47:00,998,14,7621.51,
27261,12:49:00,12:49:00,992,15,8239.46,
27261,12:52:00,12:52:00,894,16,9253.05,
27261,12:54:00,12:54:00,914,17,9841.88,
27261,12:55:00,12:55:00,906,18,10451.48,
27261,12:57:00,12:57:00,907,19,10836.36,
27261,12:59:00,12:59:00,3110,20,11421.92,
27261,12:59:00,12:59:00,136255,21,11572.49,
27261,13:02:00,13:02:00,845,22,12490.95,
27261,13:03:00,13:03:00,839,23,13000.42,
27261,13:06:00,13:06:00,844,24,13902.26,
27261,13:07:00,13:07:00,13089,25,14498.05,
27345,19:15:00,19:15:00,1634,1,0,
27345,19:17:00,19:17:00,1290,2,489.05,
27345,19:18:00,19:18:00,1324,3,873.06,
27345,19:20:00,19:20:00,1331,4,1573.5,
27345,19:22:00,19:22:00,1249,5,2169.98,
27345,19:24:00,19:24:00,1087,6,3023.13,
27345,19:26:00,19:26:00,1081,7,3750.71,
27345,19:27:00,19:27:00,1083,8,4206.07,
27345,19:29:00,19:29:00,10470,9,4693.77,
27345,19:30:00,19:30:00,1054,10,5156.84,
27345,19:32:00,19:32:00,1032,11,5899.72,
27345,19:33:00,19:33:00,1034,12,6525.74,
27345,19:34:00,19:34:00,1027,13,6933.14,
27345,19:36:00,19:36:00,998,14,7621.51,
27345,19:38:00,19:38:00,992,15,8239.46,
27345,19:40:00,19:40:00,894,16,9253.05,
27345,19:42:00,19:42:00,914,17,9841.88,
27345,19:44:00,19:44:00,906,18,10451.48,
27345,19:45:00,19:45:00,907,19,10836.36,
27345,19:47:00,19:47:00,3110,20,11421.92,
27345,19:48:00,19:48:00,136255,21,11572.49,
27345,19:50:00,19:50:00,845,22,12490.95,
27345,19:51:00,19:51:00,839,23,13000.42,
27345,19:54:00,19:54:00,844,24,13902.26,
27345,19:55:00,19:55:00,13089,25,14498.05,
27623,16:44:00,16:44:00,1634,1,0,
27623,16:45:00,16:45:00,1290,2,489.05,
27623,16:47:00,16:47:00,1324,3,873.06,
27623,16:49:00,16:49:00,1331,4,1573.5,
27623,16:51:00,16:51:00,1249,5,2169.98,
27623,16:53:00,16:53:00,1087,6,3023.13,
27623,16:55:00,16:55:00,1081,7,3750.71,
27623,16:56:00,16:56:00,1083,8,4206.07,
27623,16:57:00,16:57:00,10470,9,4693.77,
27623,16:58:00,16:58:00,1054,10,5156.84,
27623,17:00:00,17:00:00,1032,11,5899.72,
27623,17:01:00,17:01:00,1034,12,6525.74,
27623,17:02:00,17:02:00,1027,13,6933.14,
27623,17:03:00,17:03:00,998,14,7621.51,
27623,17:05:00,17:05:00,992,15,8239.46,
27623,17:07:00,17:07:00,894,16,9253.05,
27623,17:09:00,17:09:00,914,17,9841.88,
27623,17:11:00,17:11:00,906,18,10451.48,
27623,17:12:00,17:12:00,907,19,10836.36,
27623,17:14:00,17:14:00,3110,20,11421.92,
27623,17:15:00,17:15:00,136255,21,11572.49,
27623,17:17:00,17:17:00,845,22,12490.95,
27623,17:18:00,17:18:00,839,23,13000.42,
27623,17:20:00,17:20:00,844,24,13902.26,
27623,17:22:00,17:22:00,13089,25,14498.05,
27698,09:49:00,09:49:00,1634,1,0,
27698,09:50:00,09:50:00,1290,2,489.05,
27698,09:52:00,09:52:00,1324,3,873.06,
27698,09:54:00,09:54:00,1331,4,1573.5,
27698,09:56:00,09:56:00,1249,5,2169.98,
27698,09:58:00,09:58:00,1087,6,3023.13,
27698,10:00:00,10:00:00,1081,7,3750.71,
27698,10:01:00,10:01:00,1083,8,4206.07,
27698,10:02:00,10:02:00,10470,9,4693.77,
27698,10:03:00,10:03:00,1054,10,5156.84,
27698,10:05:00,10:05:00,1032,11,5899.72,
27698,10:06:00,10:06:00,1034,12,6525.74,
27698,10:07:00,10:07:00,1027,13,6933.14,
27698,10:08:00,10:08:00,998,14,7621.51,
27698,10:10:00,10:10:00,992,15,8239.46,
27698,10:13:00,10:13:00,894,16,9253.05,
27698,10:14:00,10:14:00,914,17,9841.88,
27698,10:16:00,10:16:00,906,18,10451.48,
27698,10:17:00,10:17:00,907,19,10836.36,
27698,10:19:00,10:19:00,3110,20,11421.92,
27698,10:20:00,10:20:00,136255,21,11572.49,
27698,10:22:00,10:22:00,845,22,12490.95,
27698,10:23:00,10:23:00,839,23,13000.42,
27698,10:26:00,10:26:00,844,24,13902.26,
27698,10:27:00,10:27:00,13089,25,14498.05,
27848,21:11:00,21:11:00,1634,1,0,
27848,21:12:00,21:12:00,1290,2,489.05,
27848,21:14:00,21:14:00,1324,3,873.06,
27848,21:16:00,21:16:00,1331,4,1573.5,
27848,21:18:00,21:18:00,1249,5,2169.98,
27848,21:20:00,21:20:00,1087,6,3023.13,
27848,21:22:00,21:22:00,1081,7,3750.71,
27848,21:23:00,21:23:00,1083,8,4206.07,
27848,21:24:00,21:24:00,10470,9,4693.77,
27848,21:25:00,21:25:00,1054,10,5156.84,
27848,21:27:00,21:27:00,1032,11,5899.72,
27848,21:28:00,21:28:00,1034,12,6525.74,
27848,21:29:00,21:29:00,1027,13,6933.14,
27848,21:30:00,21:30:00,998,14,7621.51,
27848,21:32:00,21:32:00,992,15,8239.46,
27848,21:34:00,21:34:00,894,16,9253.05,
27848,21:36:00,21:36:00,914,17,9841.88,
27848,21:38:00,21:38:00,906,18,10451.48,
27848,21:39:00,21:39:00,907,19,10836.36,
27848,21:41:00,21:41:00,3110,20,11421.92,
27848,21:41:00,21:41:00,136255,21,11572.49,
27848,21:44:00,21:44:00,845,22,12490.95,
27848,21:45:00,21:45:00,839,23,13000.42,
27848,21:47:00,21:47:00,844,24,13902.26,
27848,21:48:00,21:48:00,13089,25,14498.05,
27926,16:12:00,16:13:00,1634,1,0,
27926,16:15:00,16:15:00,1290,2,489.05,
27926,16:17:00,16:17:00,1324,3,873.06,
27926,16:19:00,16:19:00,1331,4,1573.5,
27926,16:21:00,16:21:00,1249,5,2169.98,
27926,16:23:00,16:23:00,1087,6,3023.13,
27926,16:24:00,16:24:00,1081,7,3750.71,
27926,16:26:00,16:26:00,1083,8,4206.07,
27926,16:28:00,16:28:00,10470,9,4693.77,
27926,16:29:00,16:29:00,1054,10,5156.84,
27926,16:31:00,16:31:00,1032,11,5899.72,
27926,16:33:00,16:33:00,1034,12,6525.74,
27926,16:34:00,16:34:00,1027,13,6933.14,
27926,16:36:00,16:36:00,998,14,7621.51,
27926,16:38:00,16:38:00,992,15,8239.46,
27926,16:41:00,16:41:00,894,16,9253.05,
27926,16:43:00,16:43:00,914,17,9841.88,
27926,16:45:00,16:45:00,906,18,10451.48,
27926,16:46:00,16:46:00,907,19,10836.36,
27926,16:50:00,16:50:00,3110,20,11421.92,
27926,16:51:00,16:51:00,136255,21,11572.49,
27926,16:53:00,16:53:00,845,22,12490.95,
27926,16:55:00,16:55:00,839,23,13000.42,
27926,16:57:00,16:57:00,844,24,13902.26,
27926,16:59:00,16:59:00,13089,25,14498.05,
28166,12:20:00,12:21:00,1634,1,0,
28166,12:23:00,12:23:00,1290,2,489.05,
28166,12:24:00,12:24:00,1324,3,873.06,
28166,12:26:00,12:26:00,1331,4,1573.5,
28166,12:28:00,12:28:00,1249,5,2169.98,
28166,12:30:00,12:30:00,1087,6,3023.13,
28166,12:32:00,12:32:00,1081,7,3750.71,
28166,12:34:00,12:34:00,1083,8,4206.07,
28166,12:35:00,12:35:00,10470,9,4693.77,
28166,12:36:00,12:36:00,1054,10,5156.84,
28166,12:38:00,12:38:00,1032,11,5899.72,
28166,12:40:00,12:40:00,1034,12,6525.74,
28166,12:41:00,12:41:00,1027,13,6933.14,
28166,12:42:00,12:42:00,998,14,7621.51,
28166,12:45:00,12:45:00,992,15,8239.46,
28166,12:47:00,12:47:00,894,16,9253.05,
28166,12:48:00,12:48:00,914,17,9841.88,
28166,12:50:00,12:50:00,906,18,10451.48,
28166,12:51:00,12:51:00,907,19,10836.36,
28166,12:54:00,12:54:00,3110,20,11421.92,
28166,12:54:00,12:54:00,136255,21,11572.49,
28166,12:57:00,12:57:00,845,22,12490.95,
28166,12:58:00,12:58:00,839,23,13000.42,
28166,13:00:00,13:00:00,844,24,13902.26,
28166,13:02:00,13:02:00,13089,25,14498.05,
28441,22:06:00,22:06:00,1634,1,0,
28441,22:07:00,22:07:00,1290,2,489.05,
28441,22:09:00,22:09:00,1324,3,873.06,
28441,22:11:00,22:11:00,1331,4,1573.5,
28441,22:13:00,22:13:00,1249,5,2169.98,
28441,22:14:00,22:14:00,1087,6,3023.13,
28441,22:16:00,22:16:00,1081,7,3750.71,
28441,22:17:00,22:17:00,1083,8,4206.07,
28441,22:18:00,22:18:00,10470,9,4693.77,
28441,22:19:00,22:19:00,1054,10,5156.84,
28441,22:21:00,22:21:00,1032,11,5899.72,
28441,22:22:00,22:22:00,1034,12,6525.74,
28441,22:23:00,22:23:00,1027,13,6933.14,
28441,22:24:00,22:24:00,998,14,7621.51,
28441,22:26:00,22:26:00,992,15,8239.46,
28441,22:28:00,22:28:00,894,16,9253.05,
28441,22:30:00,22:30:00,914,17,9841.88,
28441,22:31:00,22:31:00,906,18,10451.48,
28441,22:32:00,22:32:00,907,19,10836.36,
28441,22:34:00,22:34:00,3110,20,11421.92,
28441,22:34:00,22:34:00,136255,21,11572.49,
28441,22:36:00,22:36:00,845,22,12490.95,
28441,22:37:00,22:37:00,839,23,13000.42,
28441,22:39:00,22:39:00,844,24,13902.26,
28441,22:41:00,22:41:00,13089,25,14498.05,
28469,06:54:00,06:54:00,1634,1,0,
28469,06:55:00,06:55:00,1290,2,489.05,
28469,06:56:00,06:56:00,1324,3,873.06,
28469,06:58:00,06:58:00,1331,4,1573.5,
28469,07:00:00,07:00:00,1249,5,2169.98,
28469,07:01:00,07:01:00,1087,6,3023.13,
28469,07:02:00,07:02:00,1081,7,3750.71,
28469,07:03:00,07:03:00,1083,8,4206.07,
28469,07:04:00,07:04:00,10470,9,4693.77,
28469,07:05:00,07:05:00,1054,10,5156.84,
28469,07:07:00,07:07:00,1032,11,5899.72,
28469,07:08:00,07:08:00,1034,12,6525.74,
28469,07:09:00,07:09:00,1027,13,6933.14,
28469,07:10:00,07:10:00,998,14,7621.51,
28469,07:12:00,07:12:00,992,15,8239.46,
28469,07:14:00,07:14:00,894,16,9253.05,
28469,07:16:00,07:16:00,914,17,9841.88,
28469,07:17:00,07:17:00,906,18,10451.48,
28469,07:18:00,07:18:00,907,19,10836.36,
28469,07:20:00,07:20:00,3110,20,11421.92,
28469,07:21:00,07:21:00,136255,21,11572.49,
28469,07:23:00,07:23:00,845,22,12490.95,
28469,07:24:00,07:24:00,839,23,13000.42,
28469,07:26:00,07:26:00,844,24,13902.26,
28469,07:28:00,07:28:00,13089,25,14498.05,
28642,18:08:00,18:08:00,1634,1,0,
28642,18:09:00,18:09:00,1290,2,489.05,
28642,18:11:00,18:11:00,1324,3,873.06,
28642,18:13:00,18:13:00,1331,4,1573.5,
28642,18:15:00,18:15:00,1249,5,2169.98,
28642,18:17:00,18:17:00,1087,6,3023.13,
28642,18:19:00,18:19:00,1081,7,3750.71,
28642,18:20:00,18:20:00,1083,8,4206.07,
28642,18:21:00,18:21:00,10470,9,4693.77,
28642,18:22:00,18:22:00,1054,10,5156.84,
28642,18:24:00,18:24:00,1032,11,5899.72,
28642,18:25:00,18:25:00,1034,12,6525.74,
28642,18:26:00,18:26:00,1027,13,6933.14,
28642,18:27:00,18:27:00,998,14,7621.51,
28642,18:29:00,18:29:00,992,15,8239.46,
28642,18:31:00,18:31:00,894,16,9253.05,
28642,18:33:00,18:33:00,914,17,9841.88,
28642,18:35:00,18:35:00,906,18,10451.48,
28642,18:36:00,18:36:00,907,19,10836.36,
28642,18:38:00,18:38:00,3110,20,11421.92,
28642,18:38:00,18:38:00,136255,21,11572.49,
28642,18:41:00,18:41:00,845,22,12490.95,
28642,18:42:00,18:42:00,839,23,13000.42,
28642,18:44:00,18:44:00,844,24,13902.26,
28642,18:45:00,18:45:00,13089,25,14498.05,
28676,18:20:00,18:20:00,1634,1,0,
28676,18:22:00,18:22:00,1290,2,489.05,
28676,18:23:00,18:23:00,1324,3,873.06,
28676,18:26:00,18:26:00,1331,4,1573.5,
28676,18:28:00,18:28:00,1249,5,2169.98,
28676,18:30:00,18:30:00,1087,6,3023.13,
28676,18:31:00,18:31:00,1081,7,3750.71,
28676,18:33:00,18:33:00,1083,8,4206.07,
28676,18:34:00,18:34:00,10470,9,4693.77,
28676,18:35:00,18:35:00,1054,10,5156.84,
28676,18:37:00,18:37:00,1032,11,5899.72,
28676,18:39:00,18:39:00,1034,12,6525.74,
28676,18:40:00,18:40:00,1027,13,6933.14,
28676,18:41:00,18:41:00,998,14,7621.51,
28676,18:43:00,18:43:00,992,15,8239.46,
28676,18:46:00,18:46:00,894,16,9253.05,
28676,18:47:00,18:47:00,914,17,9841.88,
28676,18:49:00,18:49:00,906,18,10451.48,
28676,18:51:00,18:51:00,907,19,10836.36,
28676,18:53:00,18:53:00,3110,20,11421.92,
28676,18:54:00,18:54:00,136255,21,11572.49,
28676,18:56:00,18:56:00,845,22,12490.95,
28676,18:57:00,18:57:00,839,23,13000.42,
28676,19:00:00,19:00:00,844,24,13902.26,
28676,19:01:00,19:01:00,13089,25,14498.05,
28799,09:08:00,09:08:00,1634,1,0,
28799,09:10:00,09:10:00,1290,2,489.05,
28799,09:11:00,09:11:00,1324,3,873.06,
28799,09:13:00,09:13:00,1331,4,1573.5,
28799,09:15:00,09:15:00,1249,5,2169.98,
28799,09:17:00,09:17:00,1087,6,3023.13,
28799,09:19:00,09:19:00,1081,7,3750.71,
28799,09:21:00,09:21:00,1083,8,4206.07,
28799,09:22:00,09:22:00,10470,9,4693.77,
28799,09:23:00,09:23:00,1054,10,5156.84,
28799,09:25:00,09:25:00,1032,11,5899.72,
28799,09:27:00,09:27:00,1034,12,6525.74,
28799,09:28:00,09:28:00,1027,13,6933.14,
28799,09:29:00,09:29:00,998,14,7621.51,
28799,09:32:00,09:32:00,992,15,8239.46,
28799,09:34:00,09:34:00,894,16,9253.05,
28799,09:36:00,09:36:00,914,17,9841.88,
28799,09:38:00,09:38:00,906,18,10451.48,
28799,09:39:00,09:39:00,907,19,10836.36,
28799,09:41:00,09:41:00,3110,20,11421.92,
28799,09:42:00,09:42:00,136255,21,11572.49,
28799,09:44:00,09:44:00,845,22,12490.95,
28799,09:46:00,09:46:00,839,23,13000.42,
28799,09:48:00,09:48:00,844,24,13902.26,
28799,09:50:00,09:50:00,13089,25,14498.05,
28916,06:46:00,06:46:00,1634,1,0,
28916,06:47:00,06:47:00,1290,2,489.05,
28916,06:49:00,06:49:00,1324,3,873.06,
28916,06:51:00,06:51:00,1331,4,1573.5,
28916,06:53:00,06:53:00,1249,5,2169.98,
28916,06:55:00,06:55:00,1087,6,3023.13,
28916,06:57:00,06:57:00,1081,7,3750.71,
28916,06:58:00,06:58:00,1083,8,4206.07,
28916,06:59:00,06:59:00,10470,9,4693.77,
28916,07:00:00,07:00:00,1054,10,5156.84,
28916,07:02:00,07:02:00,1032,11,5899.72,
28916,07:03:00,07:03:00,1034,12,6525.74,
28916,07:04:00,07:04:00,1027,13,6933.14,
28916,07:06:00,07:06:00,998,14,7621.51,
28916,07:08:00,07:08:00,992,15,8239.46,
28916,07:10:00,07:10:00,894,16,9253.05,
28916,07:12:00,07:12:00,914,17,9841.88,
28916,07:14:00,07:14:00,906,18,10451.48,
28916,07:15:00,07:15:00,907,19,10836.36,
28916,07:17:00,07:17:00,3110,20,11421.92,
28916,07:18:00,07:18:00,136255,21,11572.49,
28916,07:20:00,07:20:00,845,22,12490.95,
28916,07:21:00,07:21:00,839,23,13000.42,
28916,07:23:00,07:23:00,844,24,13902.26,
28916,07:25:00,07:25:00,13089,25,14498.05,
28980,09:58:00,09:58:00,1634,1,0,
28980,10:00:00,10:00:00,1290,2,489.05,
28980,10:01:00,10:01:00,1324,3,873.06,
28980,10:03:00,10:03:00,1331,4,1573.5,
28980,10:05:00,10:05:00,1249,5,2169.98,
28980,10:07:00,10:07:00,1087,6,3023.13,
28980,10:09:00,10:09:00,1081,7,3750.71,
28980,10:11:00,10:11:00,1083,8,4206.07,
28980,10:12:00,10:12:00,10470,9,4693.77,
28980,10:13:00,10:13:00,1054,10,5156.84,
28980,10:15:00,10:15:00,1032,11,5899.72,
28980,10:17:00,10:17:00,1034,12,6525.74,
28980,10:18:00,10:18:00,1027,13,6933.14,
28980,10:19:00,10:19:00,998,14,7621.51,
28980,10:22:00,10:22:00,992,15,8239.46,
28980,10:24:00,10:24:00,894,16,9253.05,
28980,10:25:00,10:25:00,914,17,9841.88,
28980,10:27:00,10:27:00,906,18,10451.48,
28980,10:28:00,10:28:00,907,19,10836.36,
28980,10:31:00,10:31:00,3110,20,11421.92,
28980,10:31:00,10:31:00,136255,21,11572.49,
28980,10:34:00,10:34:00,845,22,12490.95,
28980,10:35:00,10:35:00,839,23,13000.42,
28980,10:37:00,10:37:00,844,24,13902.26,
28980,10:39:00,10:39:00,13089,25,14498.05,
29153,07:26:00,07:26:00,1634,1,0,
29153,07:27:00,07:27:00,1290,2,489.05,
29153,07:28:00,07:28:00,1324,3,873.06,
29153,07:30:00,07:30:00,1331,4,1573.5,
29153,07:32:00,07:32:00,1249,5,2169.98,
29153,07:34:00,07:34:00,1087,6,3023.13,
29153,07:35:00,07:35:00,1081,7,3750.71,
29153,07:36:00,07:36:00,1083,8,4206.07,
29153,07:37:00,07:37:00,10470,9,4693.77,
29153,07:38:00,07:38:00,1054,10,5156.84,
29153,07:40:00,07:40:00,1032,11,5899.72,
29153,07:41:00,07:41:00,1034,12,6525.74,
29153,07:42:00,07:42:00,1027,13,6933.14,
29153,07:43:00,07:43:00,998,14,7621.51,
29153,07:45:00,07:45:00,992,15,8239.46,
29153,07:47:00,07:47:00,894,16,9253.05,
29153,07:49:00,07:49:00,914,17,9841.88,
29153,07:50:00,07:50:00,906,18,10451.48,
29153,07:51:00,07:51:00,907,19,10836.36,
29153,07:53:00,07:53:00,3110,20,11421.92,
29153,07:54:00,07:54:00,136255,21,11572.49,
29153,07:56:00,07:56:00,845,22,12490.95,
29153,07:57:00,07:57:00,839,23,13000.42,
29153,07:59:00,07:59:00,844,24,13902.26,
29153,08:01:00,08:01:00,13089,25,14498.05,
29163,07:28:00,07:29:00,1634,1,0,
29163,07:31:00,07:31:00,1290,2,489.05,
29163,07:32:00,07:32:00,1324,3,873.06,
29163,07:34:00,07:34:00,1331,4,1573.5,
29163,07:36:00,07:36:00,1249,5,2169.98,
29163,07:38:00,07:38:00,1087,6,3023.13,
29163,07:40:00,07:40:00,1081,7,3750.71,
29163,07:42:00,07:42:00,1083,8,4206.07,
29163,07:43:00,07:43:00,10470,9,4693.77,
29163,07:44:00,07:44:00,1054,10,5156.84,
29163,07:46:00,07:46:00,1032,11,5899.72,
29163,07:48:00,07:48:00,1034,12,6525.74,
29163,07:49:00,07:49:00,1027,13,6933.14,
29163,07:50:00,07:50:00,998,14,7621.51,
29163,07:53:00,07:53:00,992,15,8239.46,
29163,07:55:00,07:55:00,894,16,9253.05,
29163,07:57:00,07:57:00,914,17,9841.88,
29163,07:59:00,07:59:00,906,18,10451.48,
29163,08:00:00,08:00:00,907,19,10836.36,
29163,08:03:00,08:03:00,3110,20,11421.92,
29163,08:03:00,08:03:00,136255,21,11572.49,
29163,08:06:00,08:06:00,845,22,12490.95,
29163,08:07:00,08:07:00,839,23,13000.42,
29163,08:10:00,08:10:00,844,24,13902.26,
29163,08:11:00,08:11:00,13089,25,14498.05,
29271,21:29:00,21:29:00,1634,1,0,
29271,21:30:00,21:30:00,1290,2,489.05,
29271,21:32:00,21:32:00,1324,3,873.06,
29271,21:34:00,21:34:00,1331,4,1573.5,
29271,21:36:00,21:36:00,1249,5,2169.98,
29271,21:38:00,21:38:00,1087,6,3023.13,
29271,21:40:00,21:40:00,1081,7,3750.71,
29271,21:41:00,21:41:00,1083,8,4206.07,
29271,21:42:00,21:42:00,10470,9,4693.77,
29271,21:43:00,21:43:00,1054,10,5156.84,
29271,21:45:00,21:45:00,1032,11,5899.72,
29271,21:46:00,21:46:00,1034,12,6525.74,
29271,21:47:00,21:47:00,1027,13,6933.14,
29271,21:48:00,21:48:00,998,14,7621.51,
29271,21:50:00,21:50:00,992,15,8239.46,
29271,21:52:00,21:52:00,894,16,9253.05,
29271,21:54:00,21:54:00,914,17,9841.88,
29271,21:55:00,21:55:00,906,18,10451.48,
29271,21:56:00,21:56:00,907,19,10836.36,
29271,21:58:00,21:58:00,3110,20,11421.92,
29271,21:58:00,21:58:00,136255,21,11572.49,
29271,22:00:00,22:00:00,845,22,12490.95,
29271,22:01:00,22:01:00,839,23,13000.42,
29271,22:04:00,22:04:00,844,24,13902.26,
29271,22:05:00,22:05:00,13089,25,14498.05,
29334,13:00:00,13:00:00,1634,1,0,
29334,13:01:00,13:01:00,1290,2,489.05,
29334,13:03:00,13:03:00,1324,3,873.06,
29334,13:05:00,13:05:00,1331,4,1573.5,
29334,13:07:00,13:07:00,1249,5,2169.98,
29334,13:09:00,13:09:00,1087,6,3023.13,
29334,13:11:00,13:11:00,1081,7,3750.71,
29334,13:12:00,13:12:00,1083,8,4206.07,
29334,13:13:00,13:13:00,10470,9,4693.77,
29334,13:14:00,13:14:00,1054,10,5156.84,
29334,13:16:00,13:16:00,1032,11,5899.72,
29334,13:17:00,13:17:00,1034,12,6525.74,
29334,13:18:00,13:18:00,1027,13,6933.14,
29334,13:19:00,13:19:00,998,14,7621.51,
29334,13:21:00,13:21:00,992,15,8239.46,
29334,13:24:00,13:24:00,894,16,9253.05,
29334,13:26:00,13:26:00,914,17,9841.88,
29334,13:27:00,13:27:00,906,18,10451.48,
29334,13:29:00,13:29:00,907,19,10836.36,
29334,13:31:00,13:31:00,3110,20,11421.92,
29334,13:31:00,13:31:00,136255,21,11572.49,
29334,13:34:00,13:34:00,845,22,12490.95,
29334,13:35:00,13:35:00,839,23,13000.42,
29334,13:38:00,13:38:00,844,24,13902.26,
29334,13:39:00,13:39:00,13089,25,14498.05,
29461,21:15:00,21:15:00,1634,1,0,
29461,21:17:00,21:17:00,1290,2,489.05,
29461,21:18:00,21:18:00,1324,3,873.06,
29461,21:20:00,21:20:00,1331,4,1573.5,
29461,21:22:00,21:22:00,1249,5,2169.98,
29461,21:24:00,21:24:00,1087,6,3023.13,
29461,21:26:00,21:26:00,1081,7,3750.71,
29461,21:27:00,21:27:00,1083,8,4206.07,
29461,21:28:00,21:28:00,10470,9,4693.77,
29461,21:29:00,21:29:00,1054,10,5156.84,
29461,21:31:00,21:31:00,1032,11,5899.72,
29461,21:32:00,21:32:00,1034,12,6525.74,
29461,21:33:00,21:33:00,1027,13,6933.14,
29461,21:34:00,21:34:00,998,14,7621.51,
29461,21:36:00,21:36:00,992,15,8239.46,
29461,21:38:00,21:38:00,894,16,9253.05,
29461,21:40:00,21:40:00,914,17,9841.88,
29461,21:42:00,21:42:00,906,18,10451.48,
29461,21:43:00,21:43:00,907,19,10836.36,
29461,21:45:00,21:45:00,3110,20,11421.92,
29461,21:45:00,21:45:00,136255,21,11572.49,
29461,21:48:00,21:48:00,845,22,12490.95,
29461,21:49:00,21:49:00,839,23,13000.42,
29461,21:51:00,21:51:00,844,24,13902.26,
29461,21:52:00,21:52:00,13089,25,14498.05,
29585,17:13:00,17:13:00,1634,1,0,
29585,17:14:00,17:14:00,1290,2,489.05,
29585,17:16:00,17:16:00,1324,3,873.06,
29585,17:18:00,17:18:00,1331,4,1573.5,
29585,17:20:00,17:20:00,1249,5,2169.98,
29585,17:22:00,17:22:00,1087,6,3023.13,
29585,17:24:00,17:24:00,1081,7,3750.71,
29585,17:25:00,17:25:00,1083,8,4206.07,
29585,17:26:00,17:26:00,10470,9,4693.77,
29585,17:27:00,17:27:00,1054,10,5156.84,
29585,17:29:00,17:29:00,1032,11,5899.72,
29585,17:30:00,17:30:00,1034,12,6525.74,
29585,17:31:00,17:31:00,1027,13,6933.14,
29585,17:32:00,17:32:00,998,14,7621.51,
29585,17:34:00,17:34:00,992,15,8239.46,
29585,17:36:00,17:36:00,894,16,9253.05,
29585,17:38:00,17:38:00,914,17,9841.88,
29585,17:40:00,17:40:00,906,18,10451.48,
29585,17:41:00,17:41:00,907,19,10836.36,
29585,17:43:00,17:43:00,3110,20,11421.92,
29585,17:44:00,17:44:00,136255,21,11572.49,
29585,17:46:00,17:46:00,845,22,12490.95,
29585,17:47:00,17:47:00,839,23,13000.42,
29585,17:49:00,17:49:00,844,24,13902.26,
29585,17:51:00,17:51:00,13089,25,14498.05,
29623,22:27:00,22:27:00,1634,1,0,
29623,22:29:00,22:29:00,1290,2,489.05,
29623,22:30:00,22:30:00,1324,3,873.06,
29623,22:32:00,22:32:00,1331,4,1573.5,
29623,22:34:00,22:34:00,1249,5,2169.98,
29623,22:36:00,22:36:00,1087,6,3023.13,
29623,22:38:00,22:38:00,1081,7,3750.71,
29623,22:39:00,22:39:00,1083,8,4206.07,
29623,22:40:00,22:40:00,10470,9,4693.77,
29623,22:41:00,22:41:00,1054,10,5156.84,
29623,22:43:00,22:43:00,1032,11,5899.72,
29623,22:44:00,22:44:00,1034,12,6525.74,
29623,22:45:00,22:45:00,1027,13,6933.14,
29623,22:46:00,22:46:00,998,14,7621.51,
29623,22:48:00,22:48:00,992,15,8239.46,
29623,22:50:00,22:50:00,894,16,9253.05,
29623,22:52:00,22:52:00,914,17,9841.88,
29623,22:53:00,22:53:00,906,18,10451.48,
29623,22:54:00,22:54:00,907,19,10836.36,
29623,22:56:00,22:56:00,3110,20,11421.92,
29623,22:57:00,22:57:00,136255,21,11572.49,
29623,22:59:00,22:59:00,845,22,12490.95,
29623,23:00:00,23:00:00,839,23,13000.42,
29623,23:01:00,23:01:00,844,24,13902.26,
29623,23:03:00,23:03:00,13089,25,14498.05,
29673,06:36:00,06:36:00,1634,1,0,
29673,06:37:00,06:37:00,1290,2,489.05,
29673,06:38:00,06:38:00,1324,3,873.06,
29673,06:40:00,06:40:00,1331,4,1573.5,
29673,06:42:00,06:42:00,1249,5,2169.98,
29673,06:43:00,06:43:00,1087,6,3023.13,
29673,06:44:00,06:44:00,1081,7,3750.71,
29673,06:45:00,06:45:00,1083,8,4206.07,
29673,06:46:00,06:46:00,10470,9,4693.77,
29673,06:47:00,06:47:00,1054,10,5156.84,
29673,06:49:00,06:49:00,1032,11,5899.72,
29673,06:50:00,06:50:00,1034,12,6525.74,
29673,06:51:00,06:51:00,1027,13,6933.14,
29673,06:52:00,06:52:00,998,14,7621.51,
29673,06:54:00,06:54:00,992,15,8239.46,
29673,06:56:00,06:56:00,894,16,9253.05,
29673,06:57:00,06:57:00,914,17,9841.88,
29673,06:59:00,06:59:00,906,18,10451.48,
29673,07:00:00,07:00:00,907,19,10836.36,
29673,07:02:00,07:02:00,3110,20,11421.92,
29673,07:03:00,07:03:00,136255,21,11572.49,
29673,07:05:00,07:05:00,845,22,12490.95,
29673,07:06:00,07:06:00,839,23,13000.42,
29673,07:08:00,07:08:00,844,24,13902.26,
29673,07:09:00,07:09:00,13089,25,14498.05,
29990,14:28:00,14:28:00,1634,1,0,
29990,14:29:00,14:29:00,1290,2,489.05,
29990,14:31:00,14:31:00,1324,3,873.06,
29990,14:33:00,14:33:00,1331,4,1573.5,
29990,14:35:00,14:35:00,1249,5,2169.98,
29990,14:37:00,14:37:00,1087,6,3023.13,
29990,14:39:00,14:39:00,1081,7,3750.71,
29990,14:40:00,14:40:00,1083,8,4206.07,
29990,14:41:00,14:41:00,10470,9,4693.77,
29990,14:42:00,14:42:00,1054,10,5156.84,
29990,14:44:00,14:44:00,1032,11,5899.72,
29990,14:45:00,14:45:00,1034,12,6525.74,
29990,14:46:00,14:46:00,1027,13,6933.14,
29990,14:47:00,14:47:00,998,14,7621.51,
29990,14:49:00,14:49:00,992,15,8239.46,
29990,14:52:00,14:52:00,894,16,9253.05,
29990,14:53:00,14:53:00,914,17,9841.88,
29990,14:55:00,14:55:00,906,18,10451.48,
29990,14:56:00,14:56:00,907,19,10836.36,
29990,14:59:00,14:59:00,3110,20,11421.92,
29990,14:59:00,14:59:00,136255,21,11572.49,
29990,15:01:00,15:01:00,845,22,12490.95,
29990,15:03:00,15:03:00,839,23,13000.42,
29990,15:05:00,15:05:00,844,24,13902.26,
29990,15:07:00,15:07:00,13089,25,14498.05,
30200,22:42:00,22:42:00,1634,1,0,
30200,22:44:00,22:44:00,1290,2,489.05,
30200,22:45:00,22:45:00,1324,3,873.06,
30200,22:47:00,22:47:00,1331,4,1573.5,
30200,22:49:00,22:49:00,1249,5,2169.98,
30200,22:51:00,22:51:00,1087,6,3023.13,
30200,22:52:00,22:52:00,1081,7,3750.71,
30200,22:53:00,22:53:00,1083,8,4206.07,
30200,22:54:00,22:54:00,10470,9,4693.77,
30200,22:55:00,22:55:00,1054,10,5156.84,
30200,22:57:00,22:57:00,1032,11,5899.72,
30200,22:58:00,22:58:00,1034,12,6525.74,
30200,22:59:00,22:59:00,1027,13,6933.14,
30200,23:00:00,23:00:00,998,14,7621.51,
30200,23:02:00,23:02:00,992,15,8239.46,
30200,23:04:00,23:04:00,894,16,9253.05,
30200,23:05:00,23:05:00,914,17,9841.88,
30200,23:07:00,23:07:00,906,18,10451.48,
30200,23:08:00,23:08:00,907,19,10836.36,
30200,23:10:00,23:10:00,3110,20,11421.92,
30200,23:10:00,23:10:00,136255,21,11572.49,
30200,23:12:00,23:12:00,845,22,12490.95,
30200,23:13:00,23:13:00,839,23,13000.42,
30200,23:15:00,23:15:00,844,24,13902.26,
30200,23:16:00,23:16:00,13089,25,14498.05,
30201,21:44:00,21:44:00,1634,1,0,
30201,21:46:00,21:46:00,1290,2,489.05,
30201,21:47:00,21:47:00,1324,3,873.06,
30201,21:49:00,21:49:00,1331,4,1573.5,
30201,21:51:00,21:51:00,1249,5,2169.98,
30201,21:53:00,21:53:00,1087,6,3023.13,
30201,21:55:00,21:55:00,1081,7,3750.71,
30201,21:56:00,21:56:00,1083,8,4206.07,
30201,21:57:00,21:57:00,10470,9,4693.77,
30201,21:58:00,21:58:00,1054,10,5156.84,
30201,22:00:00,22:00:00,1032,11,5899.72,
30201,22:01:00,22:01:00,1034,12,6525.74,
30201,22:02:00,22:02:00,1027,13,6933.14,
30201,22:03:00,22:03:00,998,14,7621.51,
30201,22:05:00,22:05:00,992,15,8239.46,
30201,22:07:00,22:07:00,894,16,9253.05,
30201,22:09:00,22:09:00,914,17,9841.88,
30201,22:10:00,22:10:00,906,18,10451.48,
30201,22:11:00,22:11:00,907,19,10836.36,
30201,22:13:00,22:13:00,3110,20,11421.92,
30201,22:14:00,22:14:00,136255,21,11572.49,
30201,22:16:00,22:16:00,845,22,12490.95,
30201,22:17:00,22:17:00,839,23,13000.42,
30201,22:18:00,22:18:00,844,24,13902.26,
30201,22:20:00,22:20:00,13089,25,14498.05,
30316,11:31:00,11:32:00,1634,1,0,
30316,11:34:00,11:34:00,1290,2,489.05,
30316,11:35:00,11:35:00,1324,3,873.06,
30316,11:37:00,11:37:00,1331,4,1573.5,
30316,11:39:00,11:39:00,1249,5,2169.98,
30316,11:41:00,11:41:00,1087,6,3023.13,
30316,11:43:00,11:43:00,1081,7,3750.71,
30316,11:45:00,11:45:00,1083,8,4206.07,
30316,11:46:00,11:46:00,10470,9,4693.77,
30316,11:47:00,11:47:00,1054,10,5156.84,
30316,11:49:00,11:49:00,1032,11,5899.72,
30316,11:51:00,11:51:00,1034,12,6525.74,
30316,11:52:00,11:52:00,1027,13,6933.14,
30316,11:53:00,11:53:00,998,14,7621.51,
30316,11:56:00,11:56:00,992,15,8239.46,
30316,11:58:00,11:58:00,894,16,9253.05,
30316,11:59:00,11:59:00,914,17,9841.88,
30316,12:01:00,12:01:00,906,18,10451.48,
30316,12:02:00,12:02:00,907,19,10836.36,
30316,12:05:00,12:05:00,3110,20,11421.92,
30316,12:05:00,12:05:00,136255,21,11572.49,
30316,12:08:00,12:08:00,845,22,12490.95,
30316,12:09:00,12:09:00,839,23,13000.42,
30316,12:11:00,12:11:00,844,24,13902.26,
30316,12:13:00,12:13:00,13089,25,14498.05,
30418,08:36:00,08:36:00,1634,1,0,
30418,08:37:00,08:37:00,1290,2,489.05,
30418,08:38:00,08:38:00,1324,3,873.06,
30418,08:40:00,08:40:00,1331,4,1573.5,
30418,08:42:00,08:42:00,1249,5,2169.98,
30418,08:44:00,08:44:00,1087,6,3023.13,
30418,08:45:00,08:45:00,1081,7,3750.71,
30418,08:46:00,08:46:00,1083,8,4206.07,
30418,08:47:00,08:47:00,10470,9,4693.77,
30418,08:48:00,08:48:00,1054,10,5156.84,
30418,08:50:00,08:50:00,1032,11,5899.72,
30418,08:51:00,08:51:00,1034,12,6525.74,
30418,08:52:00,08:52:00,1027,13,6933.14,
30418,08:53:00,08:53:00,998,14,7621.51,
30418,08:55:00,08:55:00,992,15,8239.46,
30418,08:57:00,08:57:00,894,16,9253.05,
30418,08:59:00,08:59:00,914,17,9841.88,
30418,09:00:00,09:00:00,906,18,10451.48,
30418,09:01:00,09:01:00,907,19,10836.36,
30418,09:03:00,09:03:00,3110,20,11421.92,
30418,09:04:00,09:04:00,136255,21,11572.49,
30418,09:06:00,09:06:00,845,22,12490.95,
30418,09:07:00,09:07:00,839,23,13000.42,
30418,09:09:00,09:09:00,844,24,13902.26,
30418,09:11:00,09:11:00,13089,25,14498.05,
30440,20:34:00,20:34:00,1634,1,0,
30440,20:35:00,20:35:00,1290,2,489.05,
30440,20:37:00,20:37:00,1324,3,873.06,
30440,20:39:00,20:39:00,1331,4,1573.5,
30440,20:41:00,20:41:00,1249,5,2169.98,
30440,20:43:00,20:43:00,1087,6,3023.13,
30440,20:45:00,20:45:00,1081,7,3750.71,
30440,20:46:00,20:46:00,1083,8,4206.07,
30440,20:47:00,20:47:00,10470,9,4693.77,
30440,20:48:00,20:48:00,1054,10,5156.84,
30440,20:50:00,20:50:00,1032,11,5899.72,
30440,20:51:00,20:51:00,1034,12,6525.74,
30440,20:52:00,20:52:00,1027,13,6933.14,
30440,20:53:00,20:53:00,998,14,7621.51,
30440,20:55:00,20:55:00,992,15,8239.46,
30440,20:57:00,20:57:00,894,16,9253.05,
30440,20:59:00,20:59:00,914,17,9841.88,
30440,21:01:00,21:01:00,906,18,10451.48,
30440,21:02:00,21:02:00,907,19,10836.36,
30440,21:04:00,21:04:00,3110,20,11421.92,
30440,21:04:00,21:04:00,136255,21,11572.49,
30440,21:07:00,21:07:00,845,22,12490.95,
30440,21:08:00,21:08:00,839,23,13000.42,
30440,21:10:00,21:10:00,844,24,13902.26,
30440,21:11:00,21:11:00,13089,25,14498.05,
30687,20:16:00,20:16:00,1634,1,0,
30687,20:17:00,20:17:00,1290,2,489.05,
30687,20:19:00,20:19:00,1324,3,873.06,
30687,20:21:00,20:21:00,1331,4,1573.5,
30687,20:23:00,20:23:00,1249,5,2169.98,
30687,20:25:00,20:25:00,1087,6,3023.13,
30687,20:27:00,20:27:00,1081,7,3750.71,
30687,20:28:00,20:28:00,1083,8,4206.07,
30687,20:29:00,20:29:00,10470,9,4693.77,
30687,20:30:00,20:30:00,1054,10,5156.84,
30687,20:32:00,20:32:00,1032,11,5899.72,
30687,20:33:00,20:33:00,1034,12,6525.74,
30687,20:34:00,20:34:00,1027,13,6933.14,
30687,20:35:00,20:35:00,998,14,7621.51,
30687,20:37:00,20:37:00,992,15,8239.46,
30687,20:39:00,20:39:00,894,16,9253.05,
30687,20:41:00,20:41:00,914,17,9841.88,
30687,20:43:00,20:43:00,906,18,10451.48,
30687,20:44:00,20:44:00,907,19,10836.36,
30687,20:46:00,20:46:00,3110,20,11421.92,
30687,20:46:00,20:46:00,136255,21,11572.49,
30687,20:49:00,20:49:00,845,22,12490.95,
30687,20:50:00,20:50:00,839,23,13000.42,
30687,20:52:00,20:52:00,844,24,13902.26,
30687,20:53:00,20:53:00,13089,25,14498.05,
30844,13:16:00,13:16:00,1634,1,0,
30844,13:17:00,13:17:00,1290,2,489.05,
30844,13:19:00,13:19:00,1324,3,873.06,
30844,13:21:00,13:21:00,1331,4,1573.5,
30844,13:23:00,13:23:00,1249,5,2169.98,
30844,13:25:00,13:25:00,1087,6,3023.13,
30844,13:27:00,13:27:00,1081,7,3750.71,
30844,13:28:00,13:28:00,1083,8,4206.07,
30844,13:29:00,13:29:00,10470,9,4693.77,
30844,13:30:00,13:30:00,1054,10,5156.84,
30844,13:32:00,13:32:00,1032,11,5899.72,
30844,13:33:00,13:33:00,1034,12,6525.74,
30844,13:34:00,13:34:00,1027,13,6933.14,
30844,13:35:00,13:35:00,998,14,7621.51,
30844,13:37:00,13:37:00,992,15,8239.46,
30844,13:40:00,13:40:00,894,16,9253.05,
30844,13:41:00,13:41:00,914,17,9841.88,
30844,13:43:00,13:43:00,906,18,10451.48,
30844,13:44:00,13:44:00,907,19,10836.36,
30844,13:47:00,13:47:00,3110,20,11421.92,
30844,13:47:00,13:47:00,136255,21,11572.49,
30844,13:50:00,13:50:00,845,22,12490.95,
30844,13:51:00,13:51:00,839,23,13000.42,
30844,13:53:00,13:53:00,844,24,13902.26,
30844,13:55:00,13:55:00,13089,25,14498.05,
31188,19:20:00,19:20:00,1634,1,0,
31188,19:21:00,19:21:00,1290,2,489.05,
31188,19:23:00,19:23:00,1324,3,873.06,
31188,19:25:00,19:25:00,1331,4,1573.5,
31188,19:27:00,19:27:00,1249,5,2169.98,
31188,19:29:00,19:29:00,1087,6,3023.13,
31188,19:31:00,19:31:00,1081,7,3750.71,
31188,19:32:00,19:32:00,1083,8,4206.07,
31188,19:33:00,19:33:00,10470,9,4693.77,
31188,19:34:00,19:34:00,1054,10,5156.84,
31188,19:36:00,19:36:00,1032,11,5899.72,
31188,19:37:00,19:37:00,1034,12,6525.74,
31188,19:38:00,19:38:00,1027,13,6933.14,
31188,19:39:00,19:39:00,998,14,7621.51,
31188,19:41:00,19:41:00,992,15,8239.46,
31188,19:43:00,19:43:00,894,16,9253.05,
31188,19:45:00,19:45:00,914,17,9841.88,
31188,19:47:00,19:47:00,906,18,10451.48,
31188,19:48:00,19:48:00,907,19,10836.36,
31188,19:50:00,19:50:00,3110,20,11421.92,
31188,19:50:00,19:50:00,136255,21,11572.49,
31188,19:53:00,19:53:00,845,22,12490.95,
31188,19:54:00,19:54:00,839,23,13000.42,
31188,19:56:00,19:56:00,844,24,13902.26,
31188,19:57:00,19:57:00,13089,25,14498.05,
31221,15:39:00,15:39:00,1634,1,0,
31221,15:40:00,15:40:00,1290,2,489.05,
31221,15:42:00,15:42:00,1324,3,873.06,
31221,15:44:00,15:44:00,1331,4,1573.5,
31221,15:46:00,15:46:00,1249,5,2169.98,
31221,15:48:00,15:48:00,1087,6,3023.13,
31221,15:50:00,15:50:00,1081,7,3750.71,
31221,15:51:00,15:51:00,1083,8,4206.07,
31221,15:52:00,15:52:00,10470,9,4693.77,
31221,15:53:00,15:53:00,1054,10,5156.84,
31221,15:55:00,15:55:00,1032,11,5899.72,
31221,15:56:00,15:56:00,1034,12,6525.74,
31221,15:57:00,15:57:00,1027,13,6933.14,
31221,15:58:00,15:58:00,998,14,7621.51,
31221,16:00:00,16:00:00,992,15,8239.46,
31221,16:03:00,16:03:00,894,16,9253.05,
31221,16:04:00,16:04:00,914,17,9841.88,
31221,16:06:00,16:06:00,906,18,10451.48,
31221,16:07:00,16:07:00,907,19,10836.36,
31221,16:09:00,16:09:00,3110,20,11421.92,
31221,16:10:00,16:10:00,136255,21,11572.49,
31221,16:12:00,16:12:00,845,22,12490.95,
31221,16:13:00,16:13:00,839,23,13000.42,
31221,16:15:00,16:15:00,844,24,13902.26,
31221,16:17:00,16:17:00,13089,25,14498.05,
31291,14:41:00,14:41:00,1634,1,0,
31291,14:43:00,14:43:00,1290,2,489.05,
31291,14:44:00,14:44:00,1324,3,873.06,
31291,14:46:00,14:46:00,1331,4,1573.5,
31291,14:48:00,14:48:00,1249,5,2169.98,
31291,14:50:00,14:50:00,1087,6,3023.13,
31291,14:52:00,14:52:00,1081,7,3750.71,
31291,14:54:00,14:54:00,1083,8,4206.07,
31291,14:55:00,14:55:00,10470,9,4693.77,
31291,14:56:00,14:56:00,1054,10,5156.84,
31291,14:58:00,14:58:00,1032,11,5899.72,
31291,15:00:00,15:00:00,1034,12,6525.74,
31291,15:01:00,15:01:00,1027,13,6933.14,
31291,15:02:00,15:02:00,998,14,7621.51,
31291,15:05:00,15:05:00,992,15,8239.46,
31291,15:07:00,15:07:00,894,16,9253.05,
31291,15:08:00,15:08:00,914,17,9841.88,
31291,15:10:00,15:10:00,906,18,10451.48,
31291,15:11:00,15:11:00,907,19,10836.36,
31291,15:14:00,15:14:00,3110,20,11421.92,
31291,15:15:00,15:15:00,136255,21,11572.49,
31291,15:17:00,15:17:00,845,22,12490.95,
31291,15:18:00,15:18:00,839,23,13000.42,
31291,15:20:00,15:20:00,844,24,13902.26,
31291,15:22:00,15:22:00,13089,25,14498.05,
10198,07:26:00,07:27:00,128592,1,0.13,
10198,07:27:00,07:27:00,128591,2,238.76,
10198,07:30:00,07:30:00,128589,3,755.68,
10198,07:31:00,07:31:00,128587,4,921.97,
10198,07:33:00,07:33:00,1362,5,1401.56,
10198,07:35:00,07:35:00,1345,6,2640.19,
10198,07:37:00,07:37:00,126809,7,3997.21,
10198,07:41:00,07:41:00,10470,8,6485.43,
10198,07:43:00,07:43:00,1054,9,6948.51,
10198,07:44:00,07:44:00,1032,10,7691.38,
10198,07:46:00,07:46:00,1034,11,8317.4,
10198,07:47:00,07:47:00,1027,12,8724.81,
10198,07:49:00,07:49:00,998,13,9413.18,
10198,07:52:00,07:52:00,992,14,10031.12,
10198,07:54:00,07:54:00,894,15,11044.71,
10198,07:56:00,07:56:00,914,16,11633.53,
10198,07:58:00,07:58:00,911,17,12220.87,
10198,08:01:00,08:01:00,854,18,13164.76,
10198,08:03:00,08:03:00,141104,19,13820.95,
10198,08:04:00,08:04:00,835,20,14124.88,
10198,08:05:00,08:05:00,837,21,14526.97,
10198,08:07:00,08:07:00,832,22,15169.24,
10198,08:07:00,08:07:00,13089,23,15404.12,
11423,21:03:42,21:08:00,128592,1,0.13,
11423,21:08:00,21:08:00,128591,2,238.76,
11423,21:10:00,21:10:00,128589,3,755.68,
11423,21:11:00,21:11:00,128587,4,921.97,
11423,21:13:00,21:13:00,1362,5,1401.56,
11423,21:15:00,21:15:00,1345,6,2640.19,
11423,21:17:00,21:17:00,126809,7,3997.21,
11423,21:21:00,21:21:00,10470,8,6485.43,
11423,21:22:00,21:22:00,1054,9,6948.51,
11423,21:24:00,21:24:00,1032,10,7691.38,
11423,21:26:00,21:26:00,1034,11,8317.4,
11423,21:26:00,21:26:00,1027,12,8724.81,
11423,21:28:00,21:28:00,998,13,9413.18,
11423,21:30:00,21:30:00,992,14,10031.12,
11423,21:32:00,21:32:00,894,15,11044.71,
11423,21:33:00,21:33:00,914,16,11633.53,
11423,21:35:00,21:35:00,911,17,12220.87,
11423,21:37:00,21:37:00,854,18,13164.76,
11423,21:39:00,21:39:00,141104,19,13820.95,
11423,21:40:00,21:40:00,835,20,14124.88,
11423,21:41:00,21:41:00,837,21,14526.97,
11423,21:43:00,21:43:00,832,22,15169.24,
11423,21:43:00,21:43:00,13089,23,15404.12,
11694,15:39:00,15:42:00,128592,1,0.13,
11694,15:42:00,15:42:00,128591,2,238.76,
11694,15:44:00,15:44:00,128589,3,755.68,
11694,15:45:00,15:45:00,128587,4,921.97,
11694,15:48:00,15:48:00,1362,5,1401.56,
11694,15:50:00,15:50:00,1345,6,2640.19,
11694,15:52:00,15:52:00,126809,7,3997.21,
11694,15:57:00,15:57:00,10470,8,6485.43,
11694,15:58:00,15:58:00,1054,9,6948.51,
11694,16:00:00,16:00:00,1032,10,7691.38,
11694,16:01:00,16:01:00,1034,11,8317.4,
11694,16:02:00,16:02:00,1027,12,8724.81,
11694,16:04:00,16:04:00,998,13,9413.18,
11694,16:07:00,16:07:00,992,14,10031.12,
11694,16:09:00,16:09:00,894,15,11044.71,
11694,16:11:00,16:11:00,914,16,11633.53,
11694,16:12:00,16:12:00,911,17,12220.87,
11694,16:15:00,16:15:00,854,18,13164.76,
11694,16:17:00,16:17:00,141104,19,13820.95,
11694,16:18:00,16:18:00,835,20,14124.88,
11694,16:19:00,16:19:00,837,21,14526.97,
11694,16:21:00,16:21:00,832,22,15169.24,
11694,16:22:00,16:22:00,13089,23,15404.12,
12094,14:32:00,14:33:00,128592,1,0.13,
12094,14:33:00,14:33:00,128591,2,238.76,
12094,14:35:00,14:35:00,128589,3,755.68,
12094,14:36:00,14:36:00,128587,4,921.97,
12094,14:38:00,14:38:00,1362,5,1401.56,
12094,14:41:00,14:41:00,1345,6,2640.19,
12094,14:43:00,14:43:00,126809,7,3997.21,
12094,14:47:00,14:47:00,10470,8,6485.43,
12094,14:48:00,14:48:00,1054,9,6948.51,
12094,14:50:00,14:50:00,1032,10,7691.38,
12094,14:51:00,14:51:00,1034,11,8317.4,
12094,14:52:00,14:52:00,1027,12,8724.81,
12094,14:54:00,14:54:00,998,13,9413.18,
12094,14:56:00,14:56:00,992,14,10031.12,
12094,14:58:00,14:58:00,894,15,11044.71,
12094,15:00:00,15:00:00,914,16,11633.53,
12094,15:01:00,15:01:00,911,17,12220.87,
12094,15:04:00,15:04:00,854,18,13164.76,
12094,15:06:00,15:06:00,141104,19,13820.95,
12094,15:07:00,15:07:00,835,20,14124.88,
12094,15:08:00,15:08:00,837,21,14526.97,
12094,15:10:00,15:10:00,832,22,15169.24,
12094,15:10:00,15:10:00,13089,23,15404.12,
12095,12:31:00,12:33:00,128592,1,0.13,
12095,12:33:00,12:33:00,128591,2,238.76,
12095,12:35:00,12:35:00,128589,3,755.68,
12095,12:36:00,12:36:00,128587,4,921.97,
12095,12:38:00,12:38:00,1362,5,1401.56,
12095,12:40:00,12:40:00,1345,6,2640.19,
12095,12:43:00,12:43:00,126809,7,3997.21,
12095,12:47:00,12:47:00,10470,8,6485.43,
12095,12:48:00,12:48:00,1054,9,6948.51,
12095,12:49:00,12:49:00,1032,10,7691.38,
12095,12:51:00,12:51:00,1034,11,8317.4,
12095,12:52:00,12:52:00,1027,12,8724.81,
12095,12:53:00,12:53:00,998,13,9413.18,
12095,12:56:00,12:56:00,992,14,10031.12,
12095,12:58:00,12:58:00,894,15,11044.71,
12095,13:00:00,13:00:00,914,16,11633.53,
12095,13:01:00,13:01:00,911,17,12220.87,
12095,13:04:00,13:04:00,854,18,13164.76,
12095,13:06:00,13:06:00,141104,19,13820.95,
12095,13:07:00,13:07:00,835,20,14124.88,
12095,13:08:00,13:08:00,837,21,14526.97,
12095,13:10:00,13:10:00,832,22,15169.24,
12095,13:10:00,13:10:00,13089,23,15404.12,
12222,07:41:00,07:42:00,128592,1,0.13,
12222,07:43:00,07:43:00,128591,2,238.76,
12222,07:45:00,07:45:00,128589,3,755.68,
12222,07:46:00,07:46:00,128587,4,921.97,
12222,07:48:00,07:48:00,1362,5,1401.56,
12222,07:50:00,07:50:00,1345,6,2640.19,
12222,07:52:00,07:52:00,126809,7,3997.21,
12222,07:57:00,07:57:00,10470,8,6485.43,
12222,07:58:00,07:58:00,1054,9,6948.51,
12222,08:00:00,08:00:00,1032,10,7691.38,
12222,08:02:00,08:02:00,1034,11,8317.4,
12222,08:03:00,08:03:00,1027,12,8724.81,
12222,08:04:00,08:04:00,998,13,9413.18,
12222,08:07:00,08:07:00,992,14,10031.12,
12222,08:10:00,08:10:00,894,15,11044.71,
12222,08:12:00,08:12:00,914,16,11633.53,
12222,08:14:00,08:14:00,911,17,12220.87,
12222,08:17:00,08:17:00,854,18,13164.76,
12222,08:19:00,08:19:00,141104,19,13820.95,
12222,08:20:00,08:20:00,835,20,14124.88,
12222,08:21:00,08:21:00,837,21,14526.97,
12222,08:22:00,08:22:00,832,22,15169.24,
12222,08:23:00,08:23:00,13089,23,15404.12,
12242,09:11:00,09:17:00,128592,1,0.13,
12242,09:17:00,09:17:00,128591,2,238.76,
12242,09:20:00,09:20:00,128589,3,755.68,
12242,09:20:00,09:20:00,128587,4,921.97,
12242,09:23:00,09:23:00,1362,5,1401.56,
12242,09:25:00,09:25:00,1345,6,2640.19,
12242,09:27:00,09:27:00,126809,7,3997.21,
12242,09:31:00,09:31:00,10470,8,6485.43,
12242,09:32:00,09:32:00,1054,9,6948.51,
12242,09:34:00,09:34:00,1032,10,7691.38,
12242,09:35:00,09:35:00,1034,11,8317.4,
12242,09:36:00,09:36:00,1027,12,8724.81,
12242,09:38:00,09:38:00,998,13,9413.18,
12242,09:40:00,09:40:00,992,14,10031.12,
12242,09:42:00,09:42:00,894,15,11044.71,
12242,09:44:00,09:44:00,914,16,11633.53,
12242,09:46:00,09:46:00,911,17,12220.87,
12242,09:49:00,09:49:00,854,18,13164.76,
12242,09:51:00,09:51:00,141104,19,13820.95,
12242,09:52:00,09:52:00,835,20,14124.88,
12242,09:53:00,09:53:00,837,21,14526.97,
12242,09:54:00,09:54:00,832,22,15169.24,
12242,09:55:00,09:55:00,13089,23,15404.12,
12548,12:08:00,12:09:00,128592,1,0.13,
12548,12:09:00,12:09:00,128591,2,238.76,
12548,12:11:00,12:11:00,128589,3,755.68,
12548,12:12:00,12:12:00,128587,4,921.97,
12548,12:14:00,12:14:00,1362,5,1401.56,
12548,12:16:00,12:16:00,1345,6,2640.19,
12548,12:19:00,12:19:00,126809,7,3997.21,
12548,12:23:00,12:23:00,10470,8,6485.43,
12548,12:24:00,12:24:00,1054,9,6948.51,
12548,12:25:00,12:25:00,1032,10,7691.38,
12548,12:27:00,12:27:00,1034,11,8317.4,
12548,12:28:00,12:28:00,1027,12,8724.81,
12548,12:29:00,12:29:00,998,13,9413.18,
12548,12:32:00,12:32:00,992,14,10031.12,
12548,12:34:00,12:34:00,894,15,11044.71,
12548,12:36:00,12:36:00,914,16,11633.53,
12548,12:37:00,12:37:00,911,17,12220.87,
12548,12:40:00,12:40:00,854,18,13164.76,
12548,12:42:00,12:42:00,141104,19,13820.95,
12548,12:43:00,12:43:00,835,20,14124.88,
12548,12:44:00,12:44:00,837,21,14526.97,
12548,12:46:00,12:46:00,832,22,15169.24,
12548,12:46:00,12:46:00,13089,23,15404.12,
13625,11:13:00,11:15:00,128592,1,0.13,
13625,11:15:00,11:15:00,128591,2,238.76,
13625,11:18:00,11:18:00,128589,3,755.68,
13625,11:18:00,11:18:00,128587,4,921.97,
13625,11:20:00,11:20:00,1362,5,1401.56,
13625,11:23:00,11:23:00,1345,6,2640.19,
13625,11:25:00,11:25:00,126809,7,3997.21,
13625,11:29:00,11:29:00,10470,8,6485.43,
13625,11:30:00,11:30:00,1054,9,6948.51,
13625,11:32:00,11:32:00,1032,10,7691.38,
13625,11:33:00,11:33:00,1034,11,8317.4,
13625,11:34:00,11:34:00,1027,12,8724.81,
13625,11:36:00,11:36:00,998,13,9413.18,
13625,11:38:00,11:38:00,992,14,10031.12,
13625,11:40:00,11:40:00,894,15,11044.71,
13625,11:42:00,11:42:00,914,16,11633.53,
13625,11:43:00,11:43:00,911,17,12220.87,
13625,11:46:00,11:46:00,854,18,13164.76,
13625,11:48:00,11:48:00,141104,19,13820.95,
13625,11:49:00,11:49:00,835,20,14124.88,
13625,11:50:00,11:50:00,837,21,14526.97,
13625,11:52:00,11:52:00,832,22,15169.24,
13625,11:52:00,11:52:00,13089,23,15404.12,
14223,12:56:00,12:57:00,128592,1,0.13,
14223,12:57:00,12:57:00,128591,2,238.76,
14223,12:59:00,12:59:00,128589,3,755.68,
14223,13:00:00,13:00:00,128587,4,921.97,
14223,13:02:00,13:02:00,1362,5,1401.56,
14223,13:05:00,13:05:00,1345,6,2640.19,
14223,13:07:00,13:07:00,126809,7,3997.21,
14223,13:11:00,13:11:00,10470,8,6485.43,
14223,13:12:00,13:12:00,1054,9,6948.51,
14223,13:14:00,13:14:00,1032,10,7691.38,
14223,13:15:00,13:15:00,1034,11,8317.4,
14223,13:16:00,13:16:00,1027,12,8724.81,
14223,13:18:00,13:18:00,998,13,9413.18,
14223,13:20:00,13:20:00,992,14,10031.12,
14223,13:22:00,13:22:00,894,15,11044.71,
14223,13:24:00,13:24:00,914,16,11633.53,
14223,13:25:00,13:25:00,911,17,12220.87,
14223,13:28:00,13:28:00,854,18,13164.76,
14223,13:30:00,13:30:00,141104,19,13820.95,
14223,13:31:00,13:31:00,835,20,14124.88,
14223,13:32:00,13:32:00,837,21,14526.97,
14223,13:34:00,13:34:00,832,22,15169.24,
14223,13:34:00,13:34:00,13089,23,15404.12,
14254,16:23:00,16:26:00,128592,1,0.13,
14254,16:26:00,16:26:00,128591,2,238.76,
14254,16:29:00,16:29:00,128589,3,755.68,
14254,16:29:00,16:29:00,128587,4,921.97,
14254,16:32:00,16:32:00,1362,5,1401.56,
14254,16:34:00,16:34:00,1345,6,2640.19,
14254,16:36:00,16:36:00,126809,7,3997.21,
14254,16:41:00,16:41:00,10470,8,6485.43,
14254,16:42:00,16:42:00,1054,9,6948.51,
14254,16:44:00,16:44:00,1032,10,7691.38,
14254,16:45:00,16:45:00,1034,11,8317.4,
14254,16:46:00,16:46:00,1027,12,8724.81,
14254,16:48:00,16:48:00,998,13,9413.18,
14254,16:51:00,16:51:00,992,14,10031.12,
14254,16:53:00,16:53:00,894,15,11044.71,
14254,16:55:00,16:55:00,914,16,11633.53,
14254,16:57:00,16:57:00,911,17,12220.87,
14254,17:00:00,17:00:00,854,18,13164.76,
14254,17:02:00,17:02:00,141104,19,13820.95,
14254,17:03:00,17:03:00,835,20,14124.88,
14254,17:04:00,17:04:00,837,21,14526.97,
14254,17:06:00,17:06:00,832,22,15169.24,
14254,17:06:00,17:06:00,13089,23,15404.12,
14345,17:55:00,17:59:00,128592,1,0.13,
14345,17:59:00,17:59:00,128591,2,238.76,
14345,18:01:00,18:01:00,128589,3,755.68,
14345,18:02:00,18:02:00,128587,4,921.97,
14345,18:05:00,18:05:00,1362,5,1401.56,
14345,18:07:00,18:07:00,1345,6,2640.19,
14345,18:09:00,18:09:00,126809,7,3997.21,
14345,18:13:00,18:13:00,10470,8,6485.43,
14345,18:15:00,18:15:00,1054,9,6948.51,
14345,18:17:00,18:17:00,1032,10,7691.38,
14345,18:18:00,18:18:00,1034,11,8317.4,
14345,18:19:00,18:19:00,1027,12,8724.81,
14345,18:21:00,18:21:00,998,13,9413.18,
14345,18:23:00,18:23:00,992,14,10031.12,
14345,18:26:00,18:26:00,894,15,11044.71,
14345,18:27:00,18:27:00,914,16,11633.53,
14345,18:29:00,18:29:00,911,17,12220.87,
14345,18:32:00,18:32:00,854,18,13164.76,
14345,18:34:00,18:34:00,141104,19,13820.95,
14345,18:35:00,18:35:00,835,20,14124.88,
14345,18:36:00,18:36:00,837,21,14526.97,
14345,18:38:00,18:38:00,832,22,15169.24,
14345,18:38:00,18:38:00,13089,23,15404.12,
15182,10:24:00,10:27:00,128592,1,0.13,
15182,10:27:00,10:27:00,128591,2,238.76,
15182,10:30:00,10:30:00,128589,3,755.68,
15182,10:30:00,10:30:00,128587,4,921.97,
15182,10:32:00,10:32:00,1362,5,1401.56,
15182,10:35:00,10:35:00,1345,6,2640.19,
15182,10:37:00,10:37:00,126809,7,3997.21,
15182,10:41:00,10:41:00,10470,8,6485.43,
15182,10:42:00,10:42:00,1054,9,6948.51,
15182,10:44:00,10:44:00,1032,10,7691.38,
15182,10:45:00,10:45:00,1034,11,8317.4,
15182,10:46:00,10:46:00,1027,12,8724.81,
15182,10:48:00,10:48:00,998,13,9413.18,
15182,10:50:00,10:50:00,992,14,10031.12,
15182,10:52:00,10:52:00,894,15,11044.71,
15182,10:54:00,10:54:00,914,16,11633.53,
15182,10:55:00,10:55:00,911,17,12220.87,
15182,10:58:00,10:58:00,854,18,13164.76,
15182,11:00:00,11:00:00,141104,19,13820.95,
15182,11:01:00,11:01:00,835,20,14124.88,
15182,11:02:00,11:02:00,837,21,14526.97,
15182,11:04:00,11:04:00,832,22,15169.24,
15182,11:04:00,11:04:00,13089,23,15404.12,
15261,06:14:00,06:14:00,128592,1,0.13,
15261,06:14:00,06:14:00,128591,2,238.76,
15261,06:16:00,06:16:00,128589,3,755.68,
15261,06:17:00,06:17:00,128587,4,921.97,
15261,06:18:00,06:18:00,1362,5,1401.56,
15261,06:20:00,06:20:00,1345,6,2640.19,
15261,06:22:00,06:22:00,126809,7,3997.21,
15261,06:26:00,06:26:00,10470,8,6485.43,
15261,06:27:00,06:27:00,1054,9,6948.51,
15261,06:29:00,06:29:00,1032,10,7691.38,
15261,06:30:00,06:30:00,1034,11,8317.4,
15261,06:31:00,06:31:00,1027,12,8724.81,
15261,06:33:00,06:33:00,998,13,9413.18,
15261,06:34:00,06:34:00,992,14,10031.12,
15261,06:36:00,06:36:00,894,15,11044.71,
15261,06:38:00,06:38:00,914,16,11633.53,
15261,06:39:00,06:39:00,911,17,12220.87,
15261,06:42:00,06:42:00,854,18,13164.76,
15261,06:44:00,06:44:00,141104,19,13820.95,
15261,06:45:00,06:45:00,835,20,14124.88,
15261,06:46:00,06:46:00,837,21,14526.97,
15261,06:47:00,06:47:00,832,22,15169.24,
15261,06:48:00,06:48:00,13089,23,15404.12,
15554,16:08:00,16:12:00,128592,1,0.13,
15554,16:12:00,16:12:00,128591,2,238.76,
15554,16:14:00,16:14:00,128589,3,755.68,
15554,16:15:00,16:15:00,128587,4,921.97,
15554,16:18:00,16:18:00,1362,5,1401.56,
15554,16:20:00,16:20:00,1345,6,2640.19,
15554,16:22:00,16:22:00,126809,7,3997.21,
15554,16:27:00,16:27:00,10470,8,6485.43,
15554,16:28:00,16:28:00,1054,9,6948.51,
15554,16:30:00,16:30:00,1032,10,7691.38,
15554,16:31:00,16:31:00,1034,11,8317.4,
15554,16:32:00,16:32:00,1027,12,8724.81,
15554,16:34:00,16:34:00,998,13,9413.18,
15554,16:37:00,16:37:00,992,14,10031.12,
15554,16:39:00,16:39:00,894,15,11044.71,
15554,16:41:00,16:41:00,914,16,11633.53,
15554,16:43:00,16:43:00,911,17,12220.87,
15554,16:46:00,16:46:00,854,18,13164.76,
15554,16:48:00,16:48:00,141104,19,13820.95,
15554,16:49:00,16:49:00,835,20,14124.88,
15554,16:50:00,16:50:00,837,21,14526.97,
15554,16:52:00,16:52:00,832,22,15169.24,
15554,16:52:00,16:52:00,13089,23,15404.12,
16078,19:40:00,19:41:00,128592,1,0.13,
16078,19:41:00,19:41:00,128591,2,238.76,
16078,19:43:00,19:43:00,128589,3,755.68,
16078,19:44:00,19:44:00,128587,4,921.97,
16078,19:46:00,19:46:00,1362,5,1401.56,
16078,19:48:00,19:48:00,1345,6,2640.19,
16078,19:50:00,19:50:00,126809,7,3997.21,
16078,19:54:00,19:54:00,10470,8,6485.43,
16078,19:56:00,19:56:00,1054,9,6948.51,
16078,19:58:00,19:58:00,1032,10,7691.38,
16078,19:59:00,19:59:00,1034,11,8317.4,
16078,20:00:00,20:00:00,1027,12,8724.81,
16078,20:01:00,20:01:00,998,13,9413.18,
16078,20:03:00,20:03:00,992,14,10031.12,
16078,20:05:00,20:05:00,894,15,11044.71,
16078,20:07:00,20:07:00,914,16,11633.53,
16078,20:09:00,20:09:00,911,17,12220.87,
16078,20:11:00,20:11:00,854,18,13164.76,
16078,20:13:00,20:13:00,141104,19,13820.95,
16078,20:14:00,20:14:00,835,20,14124.88,
16078,20:15:00,20:15:00,837,21,14526.97,
16078,20:17:00,20:17:00,832,22,15169.24,
16078,20:17:00,20:17:00,13089,23,15404.12,
16184,15:54:00,15:57:00,128592,1,0.13,
16184,15:57:00,15:57:00,128591,2,238.76,
16184,15:59:00,15:59:00,128589,3,755.68,
16184,16:00:00,16:00:00,128587,4,921.97,
16184,16:03:00,16:03:00,1362,5,1401.56,
16184,16:05:00,16:05:00,1345,6,2640.19,
16184,16:07:00,16:07:00,126809,7,3997.21,
16184,16:12:00,16:12:00,10470,8,6485.43,
16184,16:13:00,16:13:00,1054,9,6948.51,
16184,16:15:00,16:15:00,1032,10,7691.38,
16184,16:16:00,16:16:00,1034,11,8317.4,
16184,16:17:00,16:17:00,1027,12,8724.81,
16184,16:19:00,16:19:00,998,13,9413.18,
16184,16:22:00,16:22:00,992,14,10031.12,
16184,16:24:00,16:24:00,894,15,11044.71,
16184,16:26:00,16:26:00,914,16,11633.53,
16184,16:27:00,16:27:00,911,17,12220.87,
16184,16:30:00,16:30:00,854,18,13164.76,
16184,16:32:00,16:32:00,141104,19,13820.95,
16184,16:33:00,16:33:00,835,20,14124.88,
16184,16:34:00,16:34:00,837,21,14526.97,
16184,16:36:00,16:36:00,832,22,15169.24,
16184,16:37:00,16:37:00,13089,23,15404.12,
16195,09:53:00,09:57:00,128592,1,0.13,
16195,09:57:00,09:57:00,128591,2,238.76,
16195,10:00:00,10:00:00,128589,3,755.68,
16195,10:00:00,10:00:00,128587,4,921.97,
16195,10:02:00,10:02:00,1362,5,1401.56,
16195,10:05:00,10:05:00,1345,6,2640.19,
16195,10:07:00,10:07:00,126809,7,3997.21,
16195,10:11:00,10:11:00,10470,8,6485.43,
16195,10:12:00,10:12:00,1054,9,6948.51,
16195,10:14:00,10:14:00,1032,10,7691.38,
16195,10:15:00,10:15:00,1034,11,8317.4,
16195,10:16:00,10:16:00,1027,12,8724.81,
16195,10:18:00,10:18:00,998,13,9413.18,
16195,10:20:00,10:20:00,992,14,10031.12,
16195,10:22:00,10:22:00,894,15,11044.71,
16195,10:24:00,10:24:00,914,16,11633.53,
16195,10:25:00,10:25:00,911,17,12220.87,
16195,10:28:00,10:28:00,854,18,13164.76,
16195,10:30:00,10:30:00,141104,19,13820.95,
16195,10:31:00,10:31:00,835,20,14124.88,
16195,10:32:00,10:32:00,837,21,14526.97,
16195,10:34:00,10:34:00,832,22,15169.24,
16195,10:34:00,10:34:00,13089,23,15404.12,
16344,13:21:00,13:21:00,128592,1,0.13,
16344,13:21:00,13:21:00,128591,2,238.76,
16344,13:23:00,13:23:00,128589,3,755.68,
16344,13:24:00,13:24:00,128587,4,921.97,
16344,13:26:00,13:26:00,1362,5,1401.56,
16344,13:29:00,13:29:00,1345,6,2640.19,
16344,13:31:00,13:31:00,126809,7,3997.21,
16344,13:35:00,13:35:00,10470,8,6485.43,
16344,13:36:00,13:36:00,1054,9,6948.51,
16344,13:38:00,13:38:00,1032,10,7691.38,
16344,13:39:00,13:39:00,1034,11,8317.4,
16344,13:40:00,13:40:00,1027,12,8724.81,
16344,13:42:00,13:42:00,998,13,9413.18,
16344,13:44:00,13:44:00,992,14,10031.12,
16344,13:46:00,13:46:00,894,15,11044.71,
16344,13:48:00,13:48:00,914,16,11633.53,
16344,13:49:00,13:49:00,911,17,12220.87,
16344,13:52:00,13:52:00,854,18,13164.76,
16344,13:54:00,13:54:00,141104,19,13820.95,
16344,13:55:00,13:55:00,835,20,14124.88,
16344,13:56:00,13:56:00,837,21,14526.97,
16344,13:58:00,13:58:00,832,22,15169.24,
16344,13:58:00,13:58:00,13089,23,15404.12,
16472,22:54:00,22:54:00,128592,1,0.13,
16472,22:54:00,22:54:00,128591,2,238.76,
16472,22:56:00,22:56:00,128589,3,755.68,
16472,22:57:00,22:57:00,128587,4,921.97,
16472,22:58:00,22:58:00,1362,5,1401.56,
16472,23:00:00,23:00:00,1345,6,2640.19,
16472,23:02:00,23:02:00,126809,7,3997.21,
16472,23:06:00,23:06:00,10470,8,6485.43,
16472,23:07:00,23:07:00,1054,9,6948.51,
16472,23:09:00,23:09:00,1032,10,7691.38,
16472,23:10:00,23:10:00,1034,11,8317.4,
16472,23:11:00,23:11:00,1027,12,8724.81,
16472,23:12:00,23:12:00,998,13,9413.18,
16472,23:14:00,23:14:00,992,14,10031.12,
16472,23:16:00,23:16:00,894,15,11044.71,
16472,23:18:00,23:18:00,914,16,11633.53,
16472,23:19:00,23:19:00,911,17,12220.87,
16472,23:22:00,23:22:00,854,18,13164.76,
16472,23:23:00,23:23:00,141104,19,13820.95,
16472,23:24:00,23:24:00,835,20,14124.88,
16472,23:25:00,23:25:00,837,21,14526.97,
16472,23:26:00,23:26:00,832,22,15169.24,
16472,23:26:00,23:26:00,13089,23,15404.12,
16927,10:08:00,10:12:00,128592,1,0.13,
16927,10:12:00,10:12:00,128591,2,238.76,
16927,10:15:00,10:15:00,128589,3,755.68,
16927,10:15:00,10:15:00,128587,4,921.97,
16927,10:17:00,10:17:00,1362,5,1401.56,
16927,10:20:00,10:20:00,1345,6,2640.19,
16927,10:22:00,10:22:00,126809,7,3997.21,
16927,10:26:00,10:26:00,10470,8,6485.43,
16927,10:27:00,10:27:00,1054,9,6948.51,
16927,10:29:00,10:29:00,1032,10,7691.38,
16927,10:30:00,10:30:00,1034,11,8317.4,
16927,10:31:00,10:31:00,1027,12,8724.81,
16927,10:33:00,10:33:00,998,13,9413.18,
16927,10:35:00,10:35:00,992,14,10031.12,
16927,10:37:00,10:37:00,894,15,11044.71,
16927,10:39:00,10:39:00,914,16,11633.53,
16927,10:40:00,10:40:00,911,17,12220.87,
16927,10:43:00,10:43:00,854,18,13164.76,
16927,10:45:00,10:45:00,141104,19,13820.95,
16927,10:46:00,10:46:00,835,20,14124.88,
16927,10:47:00,10:47:00,837,21,14526.97,
16927,10:49:00,10:49:00,832,22,15169.24,
16927,10:49:00,10:49:00,13089,23,15404.12,
17534,16:38:00,16:41:00,128592,1,0.13,
17534,16:41:00,16:41:00,128591,2,238.76,
17534,16:44:00,16:44:00,128589,3,755.68,
17534,16:44:00,16:44:00,128587,4,921.97,
17534,16:47:00,16:47:00,1362,5,1401.56,
17534,16:49:00,16:49:00,1345,6,2640.19,
17534,16:52:00,16:52:00,126809,7,3997.21,
17534,16:58:00,16:58:00,10470,8,6485.43,
17534,16:59:00,16:59:00,1054,9,6948.51,
17534,17:01:00,17:01:00,1032,10,7691.38,
17534,17:02:00,17:02:00,1034,11,8317.4,
17534,17:03:00,17:03:00,1027,12,8724.81,
17534,17:05:00,17:05:00,998,13,9413.18,
17534,17:08:00,17:08:00,992,14,10031.12,
17534,17:10:00,17:10:00,894,15,11044.71,
17534,17:12:00,17:12:00,914,16,11633.53,
17534,17:14:00,17:14:00,911,17,12220.87,
17534,17:17:00,17:17:00,854,18,13164.76,
17534,17:19:00,17:19:00,141104,19,13820.95,
17534,17:20:00,17:20:00,835,20,14124.88,
17534,17:21:00,17:21:00,837,21,14526.97,
17534,17:23:00,17:23:00,832,22,15169.24,
17534,17:24:00,17:24:00,13089,23,15404.12,
17566,06:35:00,06:37:00,128592,1,0.13,
17566,06:37:00,06:37:00,128591,2,238.76,
17566,06:39:00,06:39:00,128589,3,755.68,
17566,06:40:00,06:40:00,128587,4,921.97,
17566,06:42:00,06:42:00,1362,5,1401.56,
17566,06:44:00,06:44:00,1345,6,2640.19,
17566,06:46:00,06:46:00,126809,7,3997.21,
17566,06:50:00,06:50:00,10470,8,6485.43,
17566,06:51:00,06:51:00,1054,9,6948.51,
17566,06:52:00,06:52:00,1032,10,7691.38,
17566,06:54:00,06:54:00,1034,11,8317.4,
17566,06:55:00,06:55:00,1027,12,8724.81,
17566,06:56:00,06:56:00,998,13,9413.18,
17566,06:58:00,06:58:00,992,14,10031.12,
17566,07:00:00,07:00:00,894,15,11044.71,
17566,07:01:00,07:01:00,914,16,11633.53,
17566,07:03:00,07:03:00,911,17,12220.87,
17566,07:06:00,07:06:00,854,18,13164.76,
17566,07:08:00,07:08:00,141104,19,13820.95,
17566,07:09:00,07:09:00,835,20,14124.88,
17566,07:10:00,07:10:00,837,21,14526.97,
17566,07:11:00,07:11:00,832,22,15169.24,
17566,07:11:00,07:11:00,13089,23,15404.12,
17960,17:39:00,17:43:00,128592,1,0.13,
17960,17:43:00,17:43:00,128591,2,238.76,
17960,17:45:00,17:45:00,128589,3,755.68,
17960,17:46:00,17:46:00,128587,4,921.97,
17960,17:49:00,17:49:00,1362,5,1401.56,
17960,17:51:00,17:51:00,1345,6,2640.19,
17960,17:53:00,17:53:00,126809,7,3997.21,
17960,17:58:00,17:58:00,10470,8,6485.43,
17960,17:59:00,17:59:00,1054,9,6948.51,
17960,18:01:00,18:01:00,1032,10,7691.38,
17960,18:02:00,18:02:00,1034,11,8317.4,
17960,18:03:00,18:03:00,1027,12,8724.81,
17960,18:05:00,18:05:00,998,13,9413.18,
17960,18:07:00,18:07:00,992,14,10031.12,
17960,18:10:00,18:10:00,894,15,11044.71,
17960,18:11:00,18:11:00,914,16,11633.53,
17960,18:13:00,18:13:00,911,17,12220.87,
17960,18:16:00,18:16:00,854,18,13164.76,
17960,18:18:00,18:18:00,141104,19,13820.95,
17960,18:19:00,18:19:00,835,20,14124.88,
17960,18:20:00,18:20:00,837,21,14526.97,
17960,18:22:00,18:22:00,832,22,15169.24,
17960,18:22:00,18:22:00,13089,23,15404.12,
18008,18:53:00,18:54:00,128592,1,0.13,
18008,18:54:00,18:54:00,128591,2,238.76,
18008,18:56:00,18:56:00,128589,3,755.68,
18008,18:57:00,18:57:00,128587,4,921.97,
18008,18:59:00,18:59:00,1362,5,1401.56,
18008,19:01:00,19:01:00,1345,6,2640.19,
18008,19:03:00,19:03:00,126809,7,3997.21,
18008,19:08:00,19:08:00,10470,8,6485.43,
18008,19:09:00,19:09:00,1054,9,6948.51,
18008,19:11:00,19:11:00,1032,10,7691.38,
18008,19:12:00,19:12:00,1034,11,8317.4,
18008,19:13:00,19:13:00,1027,12,8724.81,
18008,19:15:00,19:15:00,998,13,9413.18,
18008,19:17:00,19:17:00,992,14,10031.12,
18008,19:19:00,19:19:00,894,15,11044.71,
18008,19:21:00,19:21:00,914,16,11633.53,
18008,19:23:00,19:23:00,911,17,12220.87,
18008,19:25:00,19:25:00,854,18,13164.76,
18008,19:27:00,19:27:00,141104,19,13820.95,
18008,19:28:00,19:28:00,835,20,14124.88,
18008,19:29:00,19:29:00,837,21,14526.97,
18008,19:31:00,19:31:00,832,22,15169.24,
18008,19:32:00,19:32:00,13089,23,15404.12,
18796,22:32:00,22:32:00,128592,1,0.13,
18796,22:32:00,22:32:00,128591,2,238.76,
18796,22:34:00,22:34:00,128589,3,755.68,
18796,22:35:00,22:35:00,128587,4,921.97,
18796,22:36:00,22:36:00,1362,5,1401.56,
18796,22:38:00,22:38:00,1345,6,2640.19,
18796,22:40:00,22:40:00,126809,7,3997.21,
18796,22:44:00,22:44:00,10470,8,6485.43,
18796,22:45:00,22:45:00,1054,9,6948.51,
18796,22:47:00,22:47:00,1032,10,7691.38,
18796,22:48:00,22:48:00,1034,11,8317.4,
18796,22:49:00,22:49:00,1027,12,8724.81,
18796,22:50:00,22:50:00,998,13,9413.18,
18796,22:52:00,22:52:00,992,14,10031.12,
18796,22:54:00,22:54:00,894,15,11044.71,
18796,22:56:00,22:56:00,914,16,11633.53,
18796,22:57:00,22:57:00,911,17,12220.87,
18796,23:00:00,23:00:00,854,18,13164.76,
18796,23:01:00,23:01:00,141104,19,13820.95,
18796,23:02:00,23:02:00,835,20,14124.88,
18796,23:03:00,23:03:00,837,21,14526.97,
18796,23:04:00,23:04:00,832,22,15169.24,
18796,23:05:00,23:05:00,13089,23,15404.12,
18978,17:08:00,17:12:00,128592,1,0.13,
18978,17:12:00,17:12:00,128591,2,238.76,
18978,17:15:00,17:15:00,128589,3,755.68,
18978,17:15:00,17:15:00,128587,4,921.97,
18978,17:18:00,17:18:00,1362,5,1401.56,
18978,17:20:00,17:20:00,1345,6,2640.19,
18978,17:23:00,17:23:00,126809,7,3997.21,
18978,17:28:00,17:28:00,10470,8,6485.43,
18978,17:29:00,17:29:00,1054,9,6948.51,
18978,17:31:00,17:31:00,1032,10,7691.38,
18978,17:33:00,17:33:00,1034,11,8317.4,
18978,17:34:00,17:34:00,1027,12,8724.81,
18978,17:36:00,17:36:00,998,13,9413.18,
18978,17:39:00,17:39:00,992,14,10031.12,
18978,17:42:00,17:42:00,894,15,11044.71,
18978,17:43:00,17:43:00,914,16,11633.53,
18978,17:45:00,17:45:00,911,17,12220.87,
18978,17:48:00,17:48:00,854,18,13164.76,
18978,17:50:00,17:50:00,141104,19,13820.95,
18978,17:51:00,17:51:00,835,20,14124.88,
18978,17:52:00,17:52:00,837,21,14526.97,
18978,17:54:00,17:54:00,832,22,15169.24,
18978,17:55:00,17:55:00,13089,23,15404.12,
19049,21:25:00,21:28:00,128592,1,0.13,
19049,21:28:00,21:28:00,128591,2,238.76,
19049,21:30:00,21:30:00,128589,3,755.68,
19049,21:31:00,21:31:00,128587,4,921.97,
19049,21:33:00,21:33:00,1362,5,1401.56,
19049,21:35:00,21:35:00,1345,6,2640.19,
19049,21:37:00,21:37:00,126809,7,3997.21,
19049,21:41:00,21:41:00,10470,8,6485.43,
19049,21:42:00,21:42:00,1054,9,6948.51,
19049,21:44:00,21:44:00,1032,10,7691.38,
19049,21:45:00,21:45:00,1034,11,8317.4,
19049,21:46:00,21:46:00,1027,12,8724.81,
19049,21:47:00,21:47:00,998,13,9413.18,
19049,21:49:00,21:49:00,992,14,10031.12,
19049,21:51:00,21:51:00,894,15,11044.71,
19049,21:52:00,21:52:00,914,16,11633.53,
19049,21:54:00,21:54:00,911,17,12220.87,
19049,21:56:00,21:56:00,854,18,13164.76,
19049,21:58:00,21:58:00,141104,19,13820.95,
19049,21:59:00,21:59:00,835,20,14124.88,
19049,22:00:00,22:00:00,837,21,14526.97,
19049,22:01:00,22:01:00,832,22,15169.24,
19049,22:01:00,22:01:00,13089,23,15404.12,
19645,08:26:00,08:30:00,128592,1,0.13,
19645,08:30:00,08:30:00,128591,2,238.76,
19645,08:33:00,08:33:00,128589,3,755.68,
19645,08:34:00,08:34:00,128587,4,921.97,
19645,08:36:00,08:36:00,1362,5,1401.56,
19645,08:38:00,08:38:00,1345,6,2640.19,
19645,08:40:00,08:40:00,126809,7,3997.21,
19645,08:44:00,08:44:00,10470,8,6485.43,
19645,08:45:00,08:45:00,1054,9,6948.51,
19645,08:47:00,08:47:00,1032,10,7691.38,
19645,08:48:00,08:48:00,1034,11,8317.4,
19645,08:49:00,08:49:00,1027,12,8724.81,
19645,08:51:00,08:51:00,998,13,9413.18,
19645,08:54:00,08:54:00,992,14,10031.12,
19645,08:56:00,08:56:00,894,15,11044.71,
19645,08:58:00,08:58:00,914,16,11633.53,
19645,09:00:00,09:00:00,911,17,12220.87,
19645,09:03:00,09:03:00,854,18,13164.76,
19645,09:05:00,09:05:00,141104,19,13820.95,
19645,09:05:00,09:05:00,835,20,14124.88,
19645,09:07:00,09:07:00,837,21,14526.97,
19645,09:08:00,09:08:00,832,22,15169.24,
19645,09:09:00,09:09:00,13089,23,15404.12,
19692,06:54:00,06:56:00,128592,1,0.13,
19692,06:56:00,06:56:00,128591,2,238.76,
19692,06:58:00,06:58:00,128589,3,755.68,
19692,06:59:00,06:59:00,128587,4,921.97,
19692,07:01:00,07:01:00,1362,5,1401.56,
19692,07:03:00,07:03:00,1345,6,2640.19,
19692,07:05:00,07:05:00,126809,7,3997.21,
19692,07:09:00,07:09:00,10470,8,6485.43,
19692,07:10:00,07:10:00,1054,9,6948.51,
19692,07:12:00,07:12:00,1032,10,7691.38,
19692,07:13:00,07:13:00,1034,11,8317.4,
19692,07:14:00,07:14:00,1027,12,8724.81,
19692,07:15:00,07:15:00,998,13,9413.18,
19692,07:18:00,07:18:00,992,14,10031.12,
19692,07:20:00,07:20:00,894,15,11044.71,
19692,07:21:00,07:21:00,914,16,11633.53,
19692,07:23:00,07:23:00,911,17,12220.87,
19692,07:26:00,07:26:00,854,18,13164.76,
19692,07:28:00,07:28:00,141104,19,13820.95,
19692,07:29:00,07:29:00,835,20,14124.88,
19692,07:30:00,07:30:00,837,21,14526.97,
19692,07:31:00,07:31:00,832,22,15169.24,
19692,07:32:00,07:32:00,13089,23,15404.12,
19839,11:30:00,11:31:00,128592,1,0.13,
19839,11:31:00,11:31:00,128591,2,238.76,
19839,11:33:00,11:33:00,128589,3,755.68,
19839,11:34:00,11:34:00,128587,4,921.97,
19839,11:36:00,11:36:00,1362,5,1401.56,
19839,11:38:00,11:38:00,1345,6,2640.19,
19839,11:41:00,11:41:00,126809,7,3997.21,
19839,11:45:00,11:45:00,10470,8,6485.43,
19839,11:46:00,11:46:00,1054,9,6948.51,
19839,11:47:00,11:47:00,1032,10,7691.38,
19839,11:49:00,11:49:00,1034,11,8317.4,
19839,11:50:00,11:50:00,1027,12,8724.81,
19839,11:51:00,11:51:00,998,13,9413.18,
19839,11:54:00,11:54:00,992,14,10031.12,
19839,11:56:00,11:56:00,894,15,11044.71,
19839,11:58:00,11:58:00,914,16,11633.53,
19839,11:59:00,11:59:00,911,17,12220.87,
19839,12:02:00,12:02:00,854,18,13164.76,
19839,12:04:00,12:04:00,141104,19,13820.95,
19839,12:05:00,12:05:00,835,20,14124.88,
19839,12:06:00,12:06:00,837,21,14526.97,
19839,12:08:00,12:08:00,832,22,15169.24,
19839,12:08:00,12:08:00,13089,23,15404.12,
20066,07:12:00,07:13:00,128592,1,0.13,
20066,07:13:00,07:13:00,128591,2,238.76,
20066,07:16:00,07:16:00,128589,3,755.68,
20066,07:17:00,07:17:00,128587,4,921.97,
20066,07:18:00,07:18:00,1362,5,1401.56,
20066,07:20:00,07:20:00,1345,6,2640.19,
20066,07:22:00,07:22:00,126809,7,3997.21,
20066,07:26:00,07:26:00,10470,8,6485.43,
20066,07:28:00,07:28:00,1054,9,6948.51,
20066,07:29:00,07:29:00,1032,10,7691.38,
20066,07:31:00,07:31:00,1034,11,8317.4,
20066,07:32:00,07:32:00,1027,12,8724.81,
20066,07:33:00,07:33:00,998,13,9413.18,
20066,07:36:00,07:36:00,992,14,10031.12,
20066,07:38:00,07:38:00,894,15,11044.71,
20066,07:40:00,07:40:00,914,16,11633.53,
20066,07:42:00,07:42:00,911,17,12220.87,
20066,07:45:00,07:45:00,854,18,13164.76,
20066,07:47:00,07:47:00,141104,19,13820.95,
20066,07:48:00,07:48:00,835,20,14124.88,
20066,07:49:00,07:49:00,837,21,14526.97,
20066,07:50:00,07:50:00,832,22,15169.24,
20066,07:51:00,07:51:00,13089,23,15404.12,
20276,18:10:00,18:13:00,128592,1,0.13,
20276,18:13:00,18:13:00,128591,2,238.76,
20276,18:15:00,18:15:00,128589,3,755.68,
20276,18:16:00,18:16:00,128587,4,921.97,
20276,18:19:00,18:19:00,1362,5,1401.56,
20276,18:21:00,18:21:00,1345,6,2640.19,
20276,18:23:00,18:23:00,126809,7,3997.21,
20276,18:27:00,18:27:00,10470,8,6485.43,
20276,18:28:00,18:28:00,1054,9,6948.51,
20276,18:30:00,18:30:00,1032,10,7691.38,
20276,18:32:00,18:32:00,1034,11,8317.4,
20276,18:33:00,18:33:00,1027,12,8724.81,
20276,18:34:00,18:34:00,998,13,9413.18,
20276,18:36:00,18:36:00,992,14,10031.12,
20276,18:39:00,18:39:00,894,15,11044.71,
20276,18:40:00,18:40:00,914,16,11633.53,
20276,18:42:00,18:42:00,911,17,12220.87,
20276,18:45:00,18:45:00,854,18,13164.76,
20276,18:47:00,18:47:00,141104,19,13820.95,
20276,18:48:00,18:48:00,835,20,14124.88,
20276,18:49:00,18:49:00,837,21,14526.97,
20276,18:51:00,18:51:00,832,22,15169.24,
20276,18:51:00,18:51:00,13089,23,15404.12,
20746,18:24:00,18:27:00,128592,1,0.13,
20746,18:27:00,18:27:00,128591,2,238.76,
20746,18:29:00,18:29:00,128589,3,755.68,
20746,18:30:00,18:30:00,128587,4,921.97,
20746,18:33:00,18:33:00,1362,5,1401.56,
20746,18:35:00,18:35:00,1345,6,2640.19,
20746,18:37:00,18:37:00,126809,7,3997.21,
20746,18:41:00,18:41:00,10470,8,6485.43,
20746,18:42:00,18:42:00,1054,9,6948.51,
20746,18:44:00,18:44:00,1032,10,7691.38,
20746,18:46:00,18:46:00,1034,11,8317.4,
20746,18:47:00,18:47:00,1027,12,8724.81,
20746,18:48:00,18:48:00,998,13,9413.18,
20746,18:50:00,18:50:00,992,14,10031.12,
20746,18:53:00,18:53:00,894,15,11044.71,
20746,18:54:00,18:54:00,914,16,11633.53,
20746,18:56:00,18:56:00,911,17,12220.87,
20746,18:59:00,18:59:00,854,18,13164.76,
20746,19:01:00,19:01:00,141104,19,13820.95,
20746,19:02:00,19:02:00,835,20,14124.88,
20746,19:03:00,19:03:00,837,21,14526.97,
20746,19:05:00,19:05:00,832,22,15169.24,
20746,19:05:00,19:05:00,13089,23,15404.12,
20831,20:41:00,20:44:00,128592,1,0.13,
20831,20:44:00,20:44:00,128591,2,238.76,
20831,20:46:00,20:46:00,128589,3,755.68,
20831,20:47:00,20:47:00,128587,4,921.97,
20831,20:49:00,20:49:00,1362,5,1401.56,
20831,20:51:00,20:51:00,1345,6,2640.19,
20831,20:53:00,20:53:00,126809,7,3997.21,
20831,20:57:00,20:57:00,10470,8,6485.43,
20831,20:58:00,20:58:00,1054,9,6948.51,
20831,21:00:00,21:00:00,1032,10,7691.38,
20831,21:02:00,21:02:00,1034,11,8317.4,
20831,21:02:00,21:02:00,1027,12,8724.81,
20831,21:04:00,21:04:00,998,13,9413.18,
20831,21:06:00,21:06:00,992,14,10031.12,
20831,21:08:00,21:08:00,894,15,11044.71,
20831,21:09:00,21:09:00,914,16,11633.53,
20831,21:11:00,21:11:00,911,17,12220.87,
20831,21:13:00,21:13:00,854,18,13164.76,
20831,21:15:00,21:15:00,141104,19,13820.95,
20831,21:16:00,21:16:00,835,20,14124.88,
20831,21:17:00,21:17:00,837,21,14526.97,
20831,21:19:00,21:19:00,832,22,15169.24,
20831,21:19:00,21:19:00,13089,23,15404.12,
22225,17:23:00,17:27:00,128592,1,0.13,
22225,17:27:00,17:27:00,128591,2,238.76,
22225,17:30:00,17:30:00,128589,3,755.68,
22225,17:30:00,17:30:00,128587,4,921.97,
22225,17:33:00,17:33:00,1362,5,1401.56,
22225,17:35:00,17:35:00,1345,6,2640.19,
22225,17:37:00,17:37:00,126809,7,3997.21,
22225,17:42:00,17:42:00,10470,8,6485.43,
22225,17:43:00,17:43:00,1054,9,6948.51,
22225,17:45:00,17:45:00,1032,10,7691.38,
22225,17:47:00,17:47:00,1034,11,8317.4,
22225,17:48:00,17:48:00,1027,12,8724.81,
22225,17:49:00,17:49:00,998,13,9413.18,
22225,17:52:00,17:52:00,992,14,10031.12,
22225,17:54:00,17:54:00,894,15,11044.71,
22225,17:56:00,17:56:00,914,16,11633.53,
22225,17:58:00,17:58:00,911,17,12220.87,
22225,18:01:00,18:01:00,854,18,13164.76,
22225,18:03:00,18:03:00,141104,19,13820.95,
22225,18:04:00,18:04:00,835,20,14124.88,
22225,18:05:00,18:05:00,837,21,14526.97,
22225,18:07:00,18:07:00,832,22,15169.24,
22225,18:07:00,18:07:00,13089,23,15404.12,
22397,08:41:00,08:46:00,128592,1,0.13,
22397,08:46:00,08:46:00,128591,2,238.76,
22397,08:49:00,08:49:00,128589,3,755.68,
22397,08:50:00,08:50:00,128587,4,921.97,
22397,08:52:00,08:52:00,1362,5,1401.56,
22397,08:54:00,08:54:00,1345,6,2640.19,
22397,08:56:00,08:56:00,126809,7,3997.21,
22397,09:00:00,09:00:00,10470,8,6485.43,
22397,09:01:00,09:01:00,1054,9,6948.51,
22397,09:03:00,09:03:00,1032,10,7691.38,
22397,09:04:00,09:04:00,1034,11,8317.4,
22397,09:05:00,09:05:00,1027,12,8724.81,
22397,09:07:00,09:07:00,998,13,9413.18,
22397,09:10:00,09:10:00,992,14,10031.12,
22397,09:12:00,09:12:00,894,15,11044.71,
22397,09:13:00,09:13:00,914,16,11633.53,
22397,09:15:00,09:15:00,911,17,12220.87,
22397,09:18:00,09:18:00,854,18,13164.76,
22397,09:20:00,09:20:00,141104,19,13820.95,
22397,09:21:00,09:21:00,835,20,14124.88,
22397,09:22:00,09:22:00,837,21,14526.97,
22397,09:24:00,09:24:00,832,22,15169.24,
22397,09:24:00,09:24:00,13089,23,15404.12,
22465,13:45:00,13:45:00,128592,1,0.13,
22465,13:45:00,13:45:00,128591,2,238.76,
22465,13:47:00,13:47:00,128589,3,755.68,
22465,13:48:00,13:48:00,128587,4,921.97,
22465,13:50:00,13:50:00,1362,5,1401.56,
22465,13:53:00,13:53:00,1345,6,2640.19,
22465,13:55:00,13:55:00,126809,7,3997.21,
22465,13:59:00,13:59:00,10470,8,6485.43,
22465,14:00:00,14:00:00,1054,9,6948.51,
22465,14:02:00,14:02:00,1032,10,7691.38,
22465,14:03:00,14:03:00,1034,11,8317.4,
22465,14:04:00,14:04:00,1027,12,8724.81,
22465,14:06:00,14:06:00,998,13,9413.18,
22465,14:08:00,14:08:00,992,14,10031.12,
22465,14:10:00,14:10:00,894,15,11044.71,
22465,14:12:00,14:12:00,914,16,11633.53,
22465,14:13:00,14:13:00,911,17,12220.87,
22465,14:16:00,14:16:00,854,18,13164.76,
22465,14:18:00,14:18:00,141104,19,13820.95,
22465,14:19:00,14:19:00,835,20,14124.88,
22465,14:20:00,14:20:00,837,21,14526.97,
22465,14:22:00,14:22:00,832,22,15169.24,
22465,14:22:00,14:22:00,13089,23,15404.12,
23033,10:40:00,10:42:00,128592,1,0.13,
23033,10:42:00,10:42:00,128591,2,238.76,
23033,10:45:00,10:45:00,128589,3,755.68,
23033,10:45:00,10:45:00,128587,4,921.97,
23033,10:47:00,10:47:00,1362,5,1401.56,
23033,10:50:00,10:50:00,1345,6,2640.19,
23033,10:52:00,10:52:00,126809,7,3997.21,
23033,10:56:00,10:56:00,10470,8,6485.43,
23033,10:57:00,10:57:00,1054,9,6948.51,
23033,10:59:00,10:59:00,1032,10,7691.38,
23033,11:00:00,11:00:00,1034,11,8317.4,
23033,11:01:00,11:01:00,1027,12,8724.81,
23033,11:03:00,11:03:00,998,13,9413.18,
23033,11:05:00,11:05:00,992,14,10031.12,
23033,11:07:00,11:07:00,894,15,11044.71,
23033,11:09:00,11:09:00,914,16,11633.53,
23033,11:10:00,11:10:00,911,17,12220.87,
23033,11:13:00,11:13:00,854,18,13164.76,
23033,11:15:00,11:15:00,141104,19,13820.95,
23033,11:16:00,11:16:00,835,20,14124.88,
23033,11:17:00,11:17:00,837,21,14526.97,
23033,11:19:00,11:19:00,832,22,15169.24,
23033,11:19:00,11:19:00,13089,23,15404.12,
23211,22:10:00,22:10:00,128592,1,0.13,
23211,22:10:00,22:10:00,128591,2,238.76,
23211,22:12:00,22:12:00,128589,3,755.68,
23211,22:13:00,22:13:00,128587,4,921.97,
23211,22:14:00,22:14:00,1362,5,1401.56,
23211,22:16:00,22:16:00,1345,6,2640.19,
23211,22:18:00,22:18:00,126809,7,3997.21,
23211,22:22:00,22:22:00,10470,8,6485.43,
23211,22:23:00,22:23:00,1054,9,6948.51,
23211,22:25:00,22:25:00,1032,10,7691.38,
23211,22:26:00,22:26:00,1034,11,8317.4,
23211,22:27:00,22:27:00,1027,12,8724.81,
23211,22:28:00,22:28:00,998,13,9413.18,
23211,22:30:00,22:30:00,992,14,10031.12,
23211,22:32:00,22:32:00,894,15,11044.71,
23211,22:34:00,22:34:00,914,16,11633.53,
23211,22:35:00,22:35:00,911,17,12220.87,
23211,22:38:00,22:38:00,854,18,13164.76,
23211,22:39:00,22:39:00,141104,19,13820.95,
23211,22:40:00,22:40:00,835,20,14124.88,
23211,22:41:00,22:41:00,837,21,14526.97,
23211,22:42:00,22:42:00,832,22,15169.24,
23211,22:43:00,22:43:00,13089,23,15404.12,
24097,18:38:00,18:40:00,128592,1,0.13,
24097,18:40:00,18:40:00,128591,2,238.76,
24097,18:42:00,18:42:00,128589,3,755.68,
24097,18:43:00,18:43:00,128587,4,921.97,
24097,18:45:00,18:45:00,1362,5,1401.56,
24097,18:47:00,18:47:00,1345,6,2640.19,
24097,18:49:00,18:49:00,126809,7,3997.21,
24097,18:54:00,18:54:00,10470,8,6485.43,
24097,18:55:00,18:55:00,1054,9,6948.51,
24097,18:57:00,18:57:00,1032,10,7691.38,
24097,18:58:00,18:58:00,1034,11,8317.4,
24097,18:59:00,18:59:00,1027,12,8724.81,
24097,19:01:00,19:01:00,998,13,9413.18,
24097,19:03:00,19:03:00,992,14,10031.12,
24097,19:05:00,19:05:00,894,15,11044.71,
24097,19:07:00,19:07:00,914,16,11633.53,
24097,19:09:00,19:09:00,911,17,12220.87,
24097,19:11:00,19:11:00,854,18,13164.76,
24097,19:13:00,19:13:00,141104,19,13820.95,
24097,19:14:00,19:14:00,835,20,14124.88,
24097,19:15:00,19:15:00,837,21,14526.97,
24097,19:17:00,19:17:00,832,22,15169.24,
24097,19:18:00,19:18:00,13089,23,15404.12,
24191,11:47:00,11:47:00,128592,1,0.13,
24191,11:47:00,11:47:00,128591,2,238.76,
24191,11:49:00,11:49:00,128589,3,755.68,
24191,11:50:00,11:50:00,128587,4,921.97,
24191,11:52:00,11:52:00,1362,5,1401.56,
24191,11:54:00,11:54:00,1345,6,2640.19,
24191,11:57:00,11:57:00,126809,7,3997.21,
24191,12:01:00,12:01:00,10470,8,6485.43,
24191,12:02:00,12:02:00,1054,9,6948.51,
24191,12:03:00,12:03:00,1032,10,7691.38,
24191,12:05:00,12:05:00,1034,11,8317.4,
24191,12:06:00,12:06:00,1027,12,8724.81,
24191,12:07:00,12:07:00,998,13,9413.18,
24191,12:10:00,12:10:00,992,14,10031.12,
24191,12:12:00,12:12:00,894,15,11044.71,
24191,12:14:00,12:14:00,914,16,11633.53,
24191,12:15:00,12:15:00,911,17,12220.87,
24191,12:18:00,12:18:00,854,18,13164.76,
24191,12:20:00,12:20:00,141104,19,13820.95,
24191,12:21:00,12:21:00,835,20,14124.88,
24191,12:22:00,12:22:00,837,21,14526.97,
24191,12:24:00,12:24:00,832,22,15169.24,
24191,12:24:00,12:24:00,13089,23,15404.12,
24649,08:56:00,09:02:00,128592,1,0.13,
24649,09:02:00,09:02:00,128591,2,238.76,
24649,09:05:00,09:05:00,128589,3,755.68,
24649,09:05:00,09:05:00,128587,4,921.97,
24649,09:08:00,09:08:00,1362,5,1401.56,
24649,09:10:00,09:10:00,1345,6,2640.19,
24649,09:12:00,09:12:00,126809,7,3997.21,
24649,09:16:00,09:16:00,10470,8,6485.43,
24649,09:17:00,09:17:00,1054,9,6948.51,
24649,09:19:00,09:19:00,1032,10,7691.38,
24649,09:20:00,09:20:00,1034,11,8317.4,
24649,09:21:00,09:21:00,1027,12,8724.81,
24649,09:23:00,09:23:00,998,13,9413.18,
24649,09:25:00,09:25:00,992,14,10031.12,
24649,09:27:00,09:27:00,894,15,11044.71,
24649,09:29:00,09:29:00,914,16,11633.53,
24649,09:31:00,09:31:00,911,17,12220.87,
24649,09:34:00,09:34:00,854,18,13164.76,
24649,09:36:00,09:36:00,141104,19,13820.95,
24649,09:37:00,09:37:00,835,20,14124.88,
24649,09:38:00,09:38:00,837,21,14526.97,
24649,09:39:00,09:39:00,832,22,15169.24,
24649,09:40:00,09:40:00,13089,23,15404.12,
25183,21:47:00,21:48:00,128592,1,0.13,
25183,21:48:00,21:48:00,128591,2,238.76,
25183,21:50:00,21:50:00,128589,3,755.68,
25183,21:51:00,21:51:00,128587,4,921.97,
25183,21:53:00,21:53:00,1362,5,1401.56,
25183,21:55:00,21:55:00,1345,6,2640.19,
25183,21:57:00,21:57:00,126809,7,3997.21,
25183,22:01:00,22:01:00,10470,8,6485.43,
25183,22:02:00,22:02:00,1054,9,6948.51,
25183,22:03:00,22:03:00,1032,10,7691.38,
25183,22:05:00,22:05:00,1034,11,8317.4,
25183,22:05:00,22:05:00,1027,12,8724.81,
25183,22:07:00,22:07:00,998,13,9413.18,
25183,22:09:00,22:09:00,992,14,10031.12,
25183,22:11:00,22:11:00,894,15,11044.71,
25183,22:12:00,22:12:00,914,16,11633.53,
25183,22:14:00,22:14:00,911,17,12220.87,
25183,22:16:00,22:16:00,854,18,13164.76,
25183,22:18:00,22:18:00,141104,19,13820.95,
25183,22:18:00,22:18:00,835,20,14124.88,
25183,22:20:00,22:20:00,837,21,14526.97,
25183,22:21:00,22:21:00,832,22,15169.24,
25183,22:21:00,22:21:00,13089,23,15404.12,
25430,14:09:00,14:09:00,128592,1,0.13,
25430,14:09:00,14:09:00,128591,2,238.76,
25430,14:11:00,14:11:00,128589,3,755.68,
25430,14:12:00,14:12:00,128587,4,921.97,
25430,14:14:00,14:14:00,1362,5,1401.56,
25430,14:17:00,14:17:00,1345,6,2640.19,
25430,14:19:00,14:19:00,126809,7,3997.21,
25430,14:23:00,14:23:00,10470,8,6485.43,
25430,14:24:00,14:24:00,1054,9,6948.51,
25430,14:26:00,14:26:00,1032,10,7691.38,
25430,14:27:00,14:27:00,1034,11,8317.4,
25430,14:28:00,14:28:00,1027,12,8724.81,
25430,14:30:00,14:30:00,998,13,9413.18,
25430,14:32:00,14:32:00,992,14,10031.12,
25430,14:34:00,14:34:00,894,15,11044.71,
25430,14:36:00,14:36:00,914,16,11633.53,
25430,14:37:00,14:37:00,911,17,12220.87,
25430,14:40:00,14:40:00,854,18,13164.76,
25430,14:42:00,14:42:00,141104,19,13820.95,
25430,14:43:00,14:43:00,835,20,14124.88,
25430,14:44:00,14:44:00,837,21,14526.97,
25430,14:46:00,14:46:00,832,22,15169.24,
25430,14:46:00,14:46:00,13089,23,15404.12,
25601,09:39:00,09:44:00,128592,1,0.13,
25601,09:44:00,09:44:00,128591,2,238.76,
25601,09:47:00,09:47:00,128589,3,755.68,
25601,09:47:00,09:47:00,128587,4,921.97,
25601,09:49:00,09:49:00,1362,5,1401.56,
25601,09:52:00,09:52:00,1345,6,2640.19,
25601,09:54:00,09:54:00,126809,7,3997.21,
25601,09:58:00,09:58:00,10470,8,6485.43,
25601,09:59:00,09:59:00,1054,9,6948.51,
25601,10:01:00,10:01:00,1032,10,7691.38,
25601,10:02:00,10:02:00,1034,11,8317.4,
25601,10:03:00,10:03:00,1027,12,8724.81,
25601,10:05:00,10:05:00,998,13,9413.18,
25601,10:07:00,10:07:00,992,14,10031.12,
25601,10:09:00,10:09:00,894,15,11044.71,
25601,10:11:00,10:11:00,914,16,11633.53,
25601,10:12:00,10:12:00,911,17,12220.87,
25601,10:15:00,10:15:00,854,18,13164.76,
25601,10:17:00,10:17:00,141104,19,13820.95,
25601,10:18:00,10:18:00,835,20,14124.88,
25601,10:19:00,10:19:00,837,21,14526.97,
25601,10:21:00,10:21:00,832,22,15169.24,
25601,10:21:00,10:21:00,13089,23,15404.12,
25703,15:24:00,15:27:00,128592,1,0.13,
25703,15:27:00,15:27:00,128591,2,238.76,
25703,15:29:00,15:29:00,128589,3,755.68,
25703,15:30:00,15:30:00,128587,4,921.97,
25703,15:33:00,15:33:00,1362,5,1401.56,
25703,15:35:00,15:35:00,1345,6,2640.19,
25703,15:37:00,15:37:00,126809,7,3997.21,
25703,15:42:00,15:42:00,10470,8,6485.43,
25703,15:43:00,15:43:00,1054,9,6948.51,
25703,15:45:00,15:45:00,1032,10,7691.38,
25703,15:46:00,15:46:00,1034,11,8317.4,
25703,15:47:00,15:47:00,1027,12,8724.81,
25703,15:49:00,15:49:00,998,13,9413.18,
25703,15:51:00,15:51:00,992,14,10031.12,
25703,15:53:00,15:53:00,894,15,11044.71,
25703,15:55:00,15:55:00,914,16,11633.53,
25703,15:57:00,15:57:00,911,17,12220.87,
25703,16:00:00,16:00:00,854,18,13164.76,
25703,16:02:00,16:02:00,141104,19,13820.95,
25703,16:03:00,16:03:00,835,20,14124.88,
25703,16:04:00,16:04:00,837,21,14526.97,
25703,16:06:00,16:06:00,832,22,15169.24,
25703,16:06:00,16:06:00,13089,23,15404.12,
25946,19:08:00,19:10:00,128592,1,0.13,
25946,19:10:00,19:10:00,128591,2,238.76,
25946,19:12:00,19:12:00,128589,3,755.68,
25946,19:13:00,19:13:00,128587,4,921.97,
25946,19:15:00,19:15:00,1362,5,1401.56,
25946,19:17:00,19:17:00,1345,6,2640.19,
25946,19:19:00,19:19:00,126809,7,3997.21,
25946,19:24:00,19:24:00,10470,8,6485.43,
25946,19:25:00,19:25:00,1054,9,6948.51,
25946,19:27:00,19:27:00,1032,10,7691.38,
25946,19:28:00,19:28:00,1034,11,8317.4,
25946,19:29:00,19:29:00,1027,12,8724.81,
25946,19:31:00,19:31:00,998,13,9413.18,
25946,19:33:00,19:33:00,992,14,10031.12,
25946,19:35:00,19:35:00,894,15,11044.71,
25946,19:37:00,19:37:00,914,16,11633.53,
25946,19:38:00,19:38:00,911,17,12220.87,
25946,19:41:00,19:41:00,854,18,13164.76,
25946,19:43:00,19:43:00,141104,19,13820.95,
25946,19:44:00,19:44:00,835,20,14124.88,
25946,19:45:00,19:45:00,837,21,14526.97,
25946,19:47:00,19:47:00,832,22,15169.24,
25946,19:47:00,19:47:00,13089,23,15404.12,
26067,15:09:00,15:11:00,128592,1,0.13,
26067,15:11:00,15:11:00,128591,2,238.76,
26067,15:13:00,15:13:00,128589,3,755.68,
26067,15:14:00,15:14:00,128587,4,921.97,
26067,15:16:00,15:16:00,1362,5,1401.56,
26067,15:19:00,15:19:00,1345,6,2640.19,
26067,15:21:00,15:21:00,126809,7,3997.21,
26067,15:25:00,15:25:00,10470,8,6485.43,
26067,15:26:00,15:26:00,1054,9,6948.51,
26067,15:28:00,15:28:00,1032,10,7691.38,
26067,15:30:00,15:30:00,1034,11,8317.4,
26067,15:31:00,15:31:00,1027,12,8724.81,
26067,15:32:00,15:32:00,998,13,9413.18,
26067,15:34:00,15:34:00,992,14,10031.12,
26067,15:37:00,15:37:00,894,15,11044.71,
26067,15:39:00,15:39:00,914,16,11633.53,
26067,15:40:00,15:40:00,911,17,12220.87,
26067,15:43:00,15:43:00,854,18,13164.76,
26067,15:45:00,15:45:00,141104,19,13820.95,
26067,15:46:00,15:46:00,835,20,14124.88,
26067,15:47:00,15:47:00,837,21,14526.97,
26067,15:49:00,15:49:00,832,22,15169.24,
26067,15:49:00,15:49:00,13089,23,15404.12,
26142,08:12:00,08:14:00,128592,1,0.13,
26142,08:15:00,08:15:00,128591,2,238.76,
26142,08:17:00,08:17:00,128589,3,755.68,
26142,08:18:00,08:18:00,128587,4,921.97,
26142,08:20:00,08:20:00,1362,5,1401.56,
26142,08:22:00,08:22:00,1345,6,2640.19,
26142,08:24:00,08:24:00,126809,7,3997.21,
26142,08:29:00,08:29:00,10470,8,6485.43,
26142,08:30:00,08:30:00,1054,9,6948.51,
26142,08:32:00,08:32:00,1032,10,7691.38,
26142,08:34:00,08:34:00,1034,11,8317.4,
26142,08:35:00,08:35:00,1027,12,8724.81,
26142,08:37:00,08:37:00,998,13,9413.18,
26142,08:40:00,08:40:00,992,14,10031.12,
26142,08:42:00,08:42:00,894,15,11044.71,
26142,08:44:00,08:44:00,914,16,11633.53,
26142,08:46:00,08:46:00,911,17,12220.87,
26142,08:49:00,08:49:00,854,18,13164.76,
26142,08:51:00,08:51:00,141104,19,13820.95,
26142,08:52:00,08:52:00,835,20,14124.88,
26142,08:53:00,08:53:00,837,21,14526.97,
26142,08:55:00,08:55:00,832,22,15169.24,
26142,08:55:00,08:55:00,13089,23,15404.12,
27293,09:26:00,09:31:00,128592,1,0.13,
27293,09:31:00,09:31:00,128591,2,238.76,
27293,09:34:00,09:34:00,128589,3,755.68,
27293,09:34:00,09:34:00,128587,4,921.97,
27293,09:36:00,09:36:00,1362,5,1401.56,
27293,09:39:00,09:39:00,1345,6,2640.19,
27293,09:41:00,09:41:00,126809,7,3997.21,
27293,09:45:00,09:45:00,10470,8,6485.43,
27293,09:46:00,09:46:00,1054,9,6948.51,
27293,09:48:00,09:48:00,1032,10,7691.38,
27293,09:49:00,09:49:00,1034,11,8317.4,
27293,09:50:00,09:50:00,1027,12,8724.81,
27293,09:52:00,09:52:00,998,13,9413.18,
27293,09:54:00,09:54:00,992,14,10031.12,
27293,09:56:00,09:56:00,894,15,11044.71,
27293,09:58:00,09:58:00,914,16,11633.53,
27293,09:59:00,09:59:00,911,17,12220.87,
27293,10:02:00,10:02:00,854,18,13164.76,
27293,10:04:00,10:04:00,141104,19,13820.95,
27293,10:05:00,10:05:00,835,20,14124.88,
27293,10:06:00,10:06:00,837,21,14526.97,
27293,10:08:00,10:08:00,832,22,15169.24,
27293,10:08:00,10:08:00,13089,23,15404.12,
27651,19:24:00,19:25:00,128592,1,0.13,
27651,19:25:00,19:25:00,128591,2,238.76,
27651,19:27:00,19:27:00,128589,3,755.68,
27651,19:28:00,19:28:00,128587,4,921.97,
27651,19:30:00,19:30:00,1362,5,1401.56,
27651,19:32:00,19:32:00,1345,6,2640.19,
27651,19:34:00,19:34:00,126809,7,3997.21,
27651,19:39:00,19:39:00,10470,8,6485.43,
27651,19:40:00,19:40:00,1054,9,6948.51,
27651,19:42:00,19:42:00,1032,10,7691.38,
27651,19:43:00,19:43:00,1034,11,8317.4,
27651,19:44:00,19:44:00,1027,12,8724.81,
27651,19:46:00,19:46:00,998,13,9413.18,
27651,19:48:00,19:48:00,992,14,10031.12,
27651,19:50:00,19:50:00,894,15,11044.71,
27651,19:51:00,19:51:00,914,16,11633.53,
27651,19:53:00,19:53:00,911,17,12220.87,
27651,19:56:00,19:56:00,854,18,13164.76,
27651,19:58:00,19:58:00,141104,19,13820.95,
27651,19:59:00,19:59:00,835,20,14124.88,
27651,20:00:00,20:00:00,837,21,14526.97,
27651,20:02:00,20:02:00,832,22,15169.24,
27651,20:02:00,20:02:00,13089,23,15404.12,
28622,10:56:00,10:58:00,128592,1,0.13,
28622,10:58:00,10:58:00,128591,2,238.76,
28622,11:01:00,11:01:00,128589,3,755.68,
28622,11:01:00,11:01:00,128587,4,921.97,
28622,11:03:00,11:03:00,1362,5,1401.56,
28622,11:06:00,11:06:00,1345,6,2640.19,
28622,11:08:00,11:08:00,126809,7,3997.21,
28622,11:12:00,11:12:00,10470,8,6485.43,
28622,11:13:00,11:13:00,1054,9,6948.51,
28622,11:15:00,11:15:00,1032,10,7691.38,
28622,11:16:00,11:16:00,1034,11,8317.4,
28622,11:17:00,11:17:00,1027,12,8724.81,
28622,11:19:00,11:19:00,998,13,9413.18,
28622,11:21:00,11:21:00,992,14,10031.12,
28622,11:23:00,11:23:00,894,15,11044.71,
28622,11:25:00,11:25:00,914,16,11633.53,
28622,11:26:00,11:26:00,911,17,12220.87,
28622,11:29:00,11:29:00,854,18,13164.76,
28622,11:31:00,11:31:00,141104,19,13820.95,
28622,11:32:00,11:32:00,835,20,14124.88,
28622,11:33:00,11:33:00,837,21,14526.97,
28622,11:35:00,11:35:00,832,22,15169.24,
28622,11:35:00,11:35:00,13089,23,15404.12,
28661,23:17:00,23:17:00,128592,1,0.13,
28661,23:17:00,23:17:00,128591,2,238.76,
28661,23:19:00,23:19:00,128589,3,755.68,
28661,23:20:00,23:20:00,128587,4,921.97,
28661,23:21:00,23:21:00,1362,5,1401.56,
28661,23:23:00,23:23:00,1345,6,2640.19,
28661,23:25:00,23:25:00,126809,7,3997.21,
28661,23:29:00,23:29:00,10470,8,6485.43,
28661,23:30:00,23:30:00,1054,9,6948.51,
28661,23:32:00,23:32:00,1032,10,7691.38,
28661,23:33:00,23:33:00,1034,11,8317.4,
28661,23:34:00,23:34:00,1027,12,8724.81,
28661,23:35:00,23:35:00,998,13,9413.18,
28661,23:37:00,23:37:00,992,14,10031.12,
28661,23:39:00,23:39:00,894,15,11044.71,
28661,23:41:00,23:41:00,914,16,11633.53,
28661,23:42:00,23:42:00,911,17,12220.87,
28661,23:45:00,23:45:00,854,18,13164.76,
28661,23:46:00,23:46:00,141104,19,13820.95,
28661,23:47:00,23:47:00,835,20,14124.88,
28661,23:48:00,23:48:00,837,21,14526.97,
28661,23:49:00,23:49:00,832,22,15169.24,
28661,23:49:00,23:49:00,13089,23,15404.12,
29644,14:54:00,14:56:00,128592,1,0.13,
29644,14:56:00,14:56:00,128591,2,238.76,
29644,14:58:00,14:58:00,128589,3,755.68,
29644,14:59:00,14:59:00,128587,4,921.97,
29644,15:01:00,15:01:00,1362,5,1401.56,
29644,15:04:00,15:04:00,1345,6,2640.19,
29644,15:06:00,15:06:00,126809,7,3997.21,
29644,15:10:00,15:10:00,10470,8,6485.43,
29644,15:11:00,15:11:00,1054,9,6948.51,
29644,15:13:00,15:13:00,1032,10,7691.38,
29644,15:14:00,15:14:00,1034,11,8317.4,
29644,15:15:00,15:15:00,1027,12,8724.81,
29644,15:17:00,15:17:00,998,13,9413.18,
29644,15:19:00,15:19:00,992,14,10031.12,
29644,15:21:00,15:21:00,894,15,11044.71,
29644,15:23:00,15:23:00,914,16,11633.53,
29644,15:25:00,15:25:00,911,17,12220.87,
29644,15:28:00,15:28:00,854,18,13164.76,
29644,15:29:00,15:29:00,141104,19,13820.95,
29644,15:30:00,15:30:00,835,20,14124.88,
29644,15:32:00,15:32:00,837,21,14526.97,
29644,15:33:00,15:33:00,832,22,15169.24,
29644,15:34:00,15:34:00,13089,23,15404.12,
29725,20:19:00,20:21:00,128592,1,0.13,
29725,20:21:00,20:21:00,128591,2,238.76,
29725,20:23:00,20:23:00,128589,3,755.68,
29725,20:24:00,20:24:00,128587,4,921.97,
29725,20:26:00,20:26:00,1362,5,1401.56,
29725,20:28:00,20:28:00,1345,6,2640.19,
29725,20:30:00,20:30:00,126809,7,3997.21,
29725,20:34:00,20:34:00,10470,8,6485.43,
29725,20:35:00,20:35:00,1054,9,6948.51,
29725,20:37:00,20:37:00,1032,10,7691.38,
29725,20:39:00,20:39:00,1034,11,8317.4,
29725,20:39:00,20:39:00,1027,12,8724.81,
29725,20:41:00,20:41:00,998,13,9413.18,
29725,20:43:00,20:43:00,992,14,10031.12,
29725,20:45:00,20:45:00,894,15,11044.71,
29725,20:46:00,20:46:00,914,16,11633.53,
29725,20:48:00,20:48:00,911,17,12220.87,
29725,20:50:00,20:50:00,854,18,13164.76,
29725,20:52:00,20:52:00,141104,19,13820.95,
29725,20:53:00,20:53:00,835,20,14124.88,
29725,20:54:00,20:54:00,837,21,14526.97,
29725,20:56:00,20:56:00,832,22,15169.24,
29725,20:56:00,20:56:00,13089,23,15404.12,
29899,19:57:00,19:57:00,128592,1,0.13,
29899,19:57:00,19:57:00,128591,2,238.76,
29899,19:59:00,19:59:00,128589,3,755.68,
29899,20:00:00,20:00:00,128587,4,921.97,
29899,20:02:00,20:02:00,1362,5,1401.56,
29899,20:04:00,20:04:00,1345,6,2640.19,
29899,20:06:00,20:06:00,126809,7,3997.21,
29899,20:10:00,20:10:00,10470,8,6485.43,
29899,20:12:00,20:12:00,1054,9,6948.51,
29899,20:14:00,20:14:00,1032,10,7691.38,
29899,20:15:00,20:15:00,1034,11,8317.4,
29899,20:16:00,20:16:00,1027,12,8724.81,
29899,20:17:00,20:17:00,998,13,9413.18,
29899,20:19:00,20:19:00,992,14,10031.12,
29899,20:21:00,20:21:00,894,15,11044.71,
29899,20:23:00,20:23:00,914,16,11633.53,
29899,20:25:00,20:25:00,911,17,12220.87,
29899,20:27:00,20:27:00,854,18,13164.76,
29899,20:29:00,20:29:00,141104,19,13820.95,
29899,20:30:00,20:30:00,835,20,14124.88,
29899,20:31:00,20:31:00,837,21,14526.97,
29899,20:33:00,20:33:00,832,22,15169.24,
29899,20:33:00,20:33:00,13089,23,15404.12,
30546,07:56:00,07:58:00,128592,1,0.13,
30546,07:59:00,07:59:00,128591,2,238.76,
30546,08:01:00,08:01:00,128589,3,755.68,
30546,08:02:00,08:02:00,128587,4,921.97,
30546,08:04:00,08:04:00,1362,5,1401.56,
30546,08:06:00,08:06:00,1345,6,2640.19,
30546,08:08:00,08:08:00,126809,7,3997.21,
30546,08:13:00,08:13:00,10470,8,6485.43,
30546,08:14:00,08:14:00,1054,9,6948.51,
30546,08:16:00,08:16:00,1032,10,7691.38,
30546,08:18:00,08:18:00,1034,11,8317.4,
30546,08:19:00,08:19:00,1027,12,8724.81,
30546,08:21:00,08:21:00,998,13,9413.18,
30546,08:24:00,08:24:00,992,14,10031.12,
30546,08:26:00,08:26:00,894,15,11044.71,
30546,08:28:00,08:28:00,914,16,11633.53,
30546,08:30:00,08:30:00,911,17,12220.87,
30546,08:33:00,08:33:00,854,18,13164.76,
30546,08:35:00,08:35:00,141104,19,13820.95,
30546,08:36:00,08:36:00,835,20,14124.88,
30546,08:37:00,08:37:00,837,21,14526.97,
30546,08:39:00,08:39:00,832,22,15169.24,
30546,08:39:00,08:39:00,13089,23,15404.12,
31364,16:53:00,16:57:00,128592,1,0.13,
31364,16:57:00,16:57:00,128591,2,238.76,
31364,17:00:00,17:00:00,128589,3,755.68,
31364,17:00:00,17:00:00,128587,4,921.97,
31364,17:03:00,17:03:00,1362,5,1401.56,
31364,17:05:00,17:05:00,1345,6,2640.19,
31364,17:08:00,17:08:00,126809,7,3997.21,
31364,17:13:00,17:13:00,10470,8,6485.43,
31364,17:14:00,17:14:00,1054,9,6948.51,
31364,17:16:00,17:16:00,1032,10,7691.38,
31364,17:17:00,17:17:00,1034,11,8317.4,
31364,17:18:00,17:18:00,1027,12,8724.81,
31364,17:20:00,17:20:00,998,13,9413.18,
31364,17:23:00,17:23:00,992,14,10031.12,
31364,17:26:00,17:26:00,894,15,11044.71,
31364,17:28:00,17:28:00,914,16,11633.53,
31364,17:29:00,17:29:00,911,17,12220.87,
31364,17:32:00,17:32:00,854,18,13164.76,
31364,17:35:00,17:35:00,141104,19,13820.95,
31364,17:35:00,17:35:00,835,20,14124.88,
31364,17:37:00,17:37:00,837,21,14526.97,
31364,17:38:00,17:38:00,832,22,15169.24,
31364,17:39:00,17:39:00,13089,23,15404.12,
12154,17:43:00,17:43:00,13090,1,128.18,
12154,17:44:00,17:44:00,844,2,349.13,
12154,17:45:00,17:45:00,848,3,827.46,
12154,17:47:00,17:47:00,836,4,1332.92,
12154,17:48:00,17:48:00,141105,5,1548.16,
12154,17:50:00,17:50:00,904,6,2342.06,
12154,17:53:00,17:53:00,918,7,3367.66,
12154,17:54:00,17:54:00,919,8,3620.34,
12154,17:57:00,17:57:00,888,9,4327.61,
12154,18:02:00,18:02:00,990,10,5564.4,
12154,18:03:00,18:03:00,997,11,5842.86,
12154,18:05:00,18:05:00,1026,12,6657.53,
12154,18:06:00,18:06:00,1033,13,7034.48,
12154,18:07:00,18:07:00,10692,14,7541.11,
12154,18:09:00,18:09:00,1031,15,7837.97,
12154,18:11:00,18:11:00,1053,16,8705.3,
12154,18:14:00,18:14:00,126808,17,11260.56,
12154,18:16:00,18:16:00,1351,18,12216.58,
12154,18:19:00,18:19:00,4051,19,13302.53,
12154,18:20:00,18:20:00,1363,20,13535.5,
12154,18:22:00,18:22:00,1365,21,14112.49,
12154,18:23:00,18:23:00,128592,22,14656.07,
12346,20:05:00,20:05:00,13090,1,128.18,
12346,20:06:00,20:06:00,844,2,349.13,
12346,20:07:00,20:07:00,848,3,827.46,
12346,20:08:00,20:08:00,836,4,1332.92,
12346,20:09:00,20:09:00,141105,5,1548.16,
12346,20:12:00,20:12:00,904,6,2342.06,
12346,20:14:00,20:14:00,918,7,3367.66,
12346,20:15:00,20:15:00,919,8,3620.34,
12346,20:17:00,20:17:00,888,9,4327.61,
12346,20:20:00,20:20:00,990,10,5564.4,
12346,20:21:00,20:21:00,997,11,5842.86,
12346,20:23:00,20:23:00,1026,12,6657.53,
12346,20:24:00,20:24:00,1033,13,7034.48,
12346,20:25:00,20:25:00,10692,14,7541.11,
12346,20:26:00,20:26:00,1031,15,7837.97,
12346,20:28:00,20:28:00,1053,16,8705.3,
12346,20:32:00,20:32:00,126808,17,11260.56,
12346,20:33:00,20:33:00,1351,18,12216.58,
12346,20:36:00,20:36:00,4051,19,13302.53,
12346,20:37:00,20:37:00,1363,20,13535.5,
12346,20:39:00,20:39:00,1365,21,14112.49,
12346,20:40:00,20:40:00,128592,22,14656.07,
12429,20:28:00,20:28:00,13090,1,128.18,
12429,20:29:00,20:29:00,844,2,349.13,
12429,20:30:00,20:30:00,848,3,827.46,
12429,20:31:00,20:31:00,836,4,1332.92,
12429,20:32:00,20:32:00,141105,5,1548.16,
12429,20:35:00,20:35:00,904,6,2342.06,
12429,20:37:00,20:37:00,918,7,3367.66,
12429,20:38:00,20:38:00,919,8,3620.34,
12429,20:40:00,20:40:00,888,9,4327.61,
12429,20:43:00,20:43:00,990,10,5564.4,
12429,20:44:00,20:44:00,997,11,5842.86,
12429,20:46:00,20:46:00,1026,12,6657.53,
12429,20:47:00,20:47:00,1033,13,7034.48,
12429,20:48:00,20:48:00,10692,14,7541.11,
12429,20:49:00,20:49:00,1031,15,7837.97,
12429,20:51:00,20:51:00,1053,16,8705.3,
12429,20:55:00,20:55:00,126808,17,11260.56,
12429,20:56:00,20:56:00,1351,18,12216.58,
12429,20:59:00,20:59:00,4051,19,13302.53,
12429,21:00:00,21:00:00,1363,20,13535.5,
12429,21:01:00,21:01:00,1365,21,14112.49,
12429,21:02:00,21:02:00,128592,22,14656.07,
13272,20:51:00,20:51:00,13090,1,128.18,
13272,20:52:00,20:52:00,844,2,349.13,
13272,20:53:00,20:53:00,848,3,827.46,
13272,20:54:00,20:54:00,836,4,1332.92,
13272,20:55:00,20:55:00,141105,5,1548.16,
13272,20:57:00,20:57:00,904,6,2342.06,
13272,21:00:00,21:00:00,918,7,3367.66,
13272,21:01:00,21:01:00,919,8,3620.34,
13272,21:03:00,21:03:00,888,9,4327.61,
13272,21:06:00,21:06:00,990,10,5564.4,
13272,21:07:00,21:07:00,997,11,5842.86,
13272,21:09:00,21:09:00,1026,12,6657.53,
13272,21:09:00,21:09:00,1033,13,7034.48,
13272,21:10:00,21:10:00,10692,14,7541.11,
13272,21:11:00,21:11:00,1031,15,7837.97,
13272,21:13:00,21:13:00,1053,16,8705.3,
13272,21:16:00,21:16:00,126808,17,11260.56,
13272,21:18:00,21:18:00,1351,18,12216.58,
13272,21:20:00,21:20:00,4051,19,13302.53,
13272,21:21:00,21:21:00,1363,20,13535.5,
13272,21:22:00,21:22:00,1365,21,14112.49,
13272,21:23:00,21:23:00,128592,22,14656.07,
13500,07:43:00,07:43:00,13090,1,128.18,
13500,07:44:00,07:44:00,844,2,349.13,
13500,07:45:00,07:45:00,848,3,827.46,
13500,07:47:00,07:47:00,836,4,1332.92,
13500,07:48:00,07:48:00,141105,5,1548.16,
13500,07:51:00,07:51:00,904,6,2342.06,
13500,07:53:00,07:53:00,918,7,3367.66,
13500,07:54:00,07:54:00,919,8,3620.34,
13500,07:57:00,07:57:00,888,9,4327.61,
13500,08:01:00,08:01:00,990,10,5564.4,
13500,08:03:00,08:03:00,997,11,5842.86,
13500,08:05:00,08:05:00,1026,12,6657.53,
13500,08:06:00,08:06:00,1033,13,7034.48,
13500,08:07:00,08:07:00,10692,14,7541.11,
13500,08:09:00,08:09:00,1031,15,7837.97,
13500,08:11:00,08:11:00,1053,16,8705.3,
13500,08:15:00,08:15:00,126808,17,11260.56,
13500,08:17:00,08:17:00,1351,18,12216.58,
13500,08:19:00,08:19:00,4051,19,13302.53,
13500,08:21:00,08:21:00,1363,20,13535.5,
13500,08:23:00,08:23:00,1365,21,14112.49,
13500,08:24:00,08:24:00,128592,22,14656.07,
13521,17:13:00,17:13:00,13090,1,128.18,
13521,17:14:00,17:14:00,844,2,349.13,
13521,17:15:00,17:15:00,848,3,827.46,
13521,17:17:00,17:17:00,836,4,1332.92,
13521,17:18:00,17:18:00,141105,5,1548.16,
13521,17:20:00,17:20:00,904,6,2342.06,
13521,17:23:00,17:23:00,918,7,3367.66,
13521,17:24:00,17:24:00,919,8,3620.34,
13521,17:27:00,17:27:00,888,9,4327.61,
13521,17:32:00,17:32:00,990,10,5564.4,
13521,17:34:00,17:34:00,997,11,5842.86,
13521,17:36:00,17:36:00,1026,12,6657.53,
13521,17:36:00,17:36:00,1033,13,7034.48,
13521,17:38:00,17:38:00,10692,14,7541.11,
13521,17:39:00,17:39:00,1031,15,7837.97,
13521,17:41:00,17:41:00,1053,16,8705.3,
13521,17:45:00,17:45:00,126808,17,11260.56,
13521,17:47:00,17:47:00,1351,18,12216.58,
13521,17:49:00,17:49:00,4051,19,13302.53,
13521,17:50:00,17:50:00,1363,20,13535.5,
13521,17:52:00,17:52:00,1365,21,14112.49,
13521,17:54:00,17:54:00,128592,22,14656.07,
13773,07:16:00,07:16:00,13090,1,128.18,
13773,07:17:00,07:17:00,844,2,349.13,
13773,07:18:00,07:18:00,848,3,827.46,
13773,07:20:00,07:20:00,836,4,1332.92,
13773,07:21:00,07:21:00,141105,5,1548.16,
13773,07:24:00,07:24:00,904,6,2342.06,
13773,07:26:00,07:26:00,918,7,3367.66,
13773,07:27:00,07:27:00,919,8,3620.34,
13773,07:29:00,07:29:00,888,9,4327.61,
13773,07:33:00,07:33:00,990,10,5564.4,
13773,07:34:00,07:34:00,997,11,5842.86,
13773,07:36:00,07:36:00,1026,12,6657.53,
13773,07:37:00,07:37:00,1033,13,7034.48,
13773,07:38:00,07:38:00,10692,14,7541.11,
13773,07:40:00,07:40:00,1031,15,7837.97,
13773,07:42:00,07:42:00,1053,16,8705.3,
13773,07:46:00,07:46:00,126808,17,11260.56,
13773,07:48:00,07:48:00,1351,18,12216.58,
13773,07:50:00,07:50:00,4051,19,13302.53,
13773,07:51:00,07:51:00,1363,20,13535.5,
13773,07:53:00,07:53:00,1365,21,14112.49,
13773,07:55:00,07:55:00,128592,22,14656.07,
14194,08:28:00,08:28:00,13090,1,128.18,
14194,08:29:00,08:29:00,844,2,349.13,
14194,08:30:00,08:30:00,848,3,827.46,
14194,08:32:00,08:32:00,836,4,1332.92,
14194,08:33:00,08:33:00,141105,5,1548.16,
14194,08:36:00,08:36:00,904,6,2342.06,
14194,08:38:00,08:38:00,918,7,3367.66,
14194,08:39:00,08:39:00,919,8,3620.34,
14194,08:42:00,08:42:00,888,9,4327.61,
14194,08:46:00,08:46:00,990,10,5564.4,
14194,08:48:00,08:48:00,997,11,5842.86,
14194,08:50:00,08:50:00,1026,12,6657.53,
14194,08:51:00,08:51:00,1033,13,7034.48,
14194,08:52:00,08:52:00,10692,14,7541.11,
14194,08:54:00,08:54:00,1031,15,7837.97,
14194,08:56:00,08:56:00,1053,16,8705.3,
14194,09:00:00,09:00:00,126808,17,11260.56,
14194,09:02:00,09:02:00,1351,18,12216.58,
14194,09:04:00,09:04:00,4051,19,13302.53,
14194,09:06:00,09:06:00,1363,20,13535.5,
14194,09:09:00,09:09:00,1365,21,14112.49,
14194,09:10:00,09:10:00,128592,22,14656.07,
14392,12:42:00,12:42:00,13090,1,128.18,
14392,12:43:00,12:43:00,844,2,349.13,
14392,12:44:00,12:44:00,848,3,827.46,
14392,12:46:00,12:46:00,836,4,1332.92,
14392,12:46:00,12:46:00,141105,5,1548.16,
14392,12:49:00,12:49:00,904,6,2342.06,
14392,12:51:00,12:51:00,918,7,3367.66,
14392,12:52:00,12:52:00,919,8,3620.34,
14392,12:54:00,12:54:00,888,9,4327.61,
14392,12:58:00,12:58:00,990,10,5564.4,
14392,13:00:00,13:00:00,997,11,5842.86,
14392,13:02:00,13:02:00,1026,12,6657.53,
14392,13:02:00,13:02:00,1033,13,7034.48,
14392,13:04:00,13:04:00,10692,14,7541.11,
14392,13:05:00,13:05:00,1031,15,7837.97,
14392,13:07:00,13:07:00,1053,16,8705.3,
14392,13:10:00,13:10:00,126808,17,11260.56,
14392,13:12:00,13:12:00,1351,18,12216.58,
14392,13:15:00,13:15:00,4051,19,13302.53,
14392,13:16:00,13:16:00,1363,20,13535.5,
14392,13:18:00,13:18:00,1365,21,14112.49,
14392,13:19:00,13:19:00,128592,22,14656.07,
14584,09:14:00,09:14:00,13090,1,128.18,
14584,09:15:00,09:15:00,844,2,349.13,
14584,09:16:00,09:16:00,848,3,827.46,
14584,09:18:00,09:18:00,836,4,1332.92,
14584,09:19:00,09:19:00,141105,5,1548.16,
14584,09:21:00,09:21:00,904,6,2342.06,
14584,09:23:00,09:23:00,918,7,3367.66,
14584,09:24:00,09:24:00,919,8,3620.34,
14584,09:27:00,09:27:00,888,9,4327.61,
14584,09:31:00,09:31:00,990,10,5564.4,
14584,09:32:00,09:32:00,997,11,5842.86,
14584,09:34:00,09:34:00,1026,12,6657.53,
14584,09:35:00,09:35:00,1033,13,7034.48,
14584,09:36:00,09:36:00,10692,14,7541.11,
14584,09:37:00,09:37:00,1031,15,7837.97,
14584,09:39:00,09:39:00,1053,16,8705.3,
14584,09:43:00,09:43:00,126808,17,11260.56,
14584,09:45:00,09:45:00,1351,18,12216.58,
14584,09:47:00,09:47:00,4051,19,13302.53,
14584,09:48:00,09:48:00,1363,20,13535.5,
14584,09:51:00,09:51:00,1365,21,14112.49,
14584,09:52:00,09:52:00,128592,22,14656.07,
14607,06:01:00,06:01:00,13090,1,128.18,
14607,06:02:00,06:02:00,844,2,349.13,
14607,06:03:00,06:03:00,848,3,827.46,
14607,06:04:00,06:04:00,836,4,1332.92,
14607,06:05:00,06:05:00,141105,5,1548.16,
14607,06:07:00,06:07:00,904,6,2342.06,
14607,06:09:00,06:09:00,918,7,3367.66,
14607,06:10:00,06:10:00,919,8,3620.34,
14607,06:12:00,06:12:00,888,9,4327.61,
14607,06:14:00,06:14:00,990,10,5564.4,
14607,06:16:00,06:16:00,997,11,5842.86,
14607,06:18:00,06:18:00,1026,12,6657.53,
14607,06:18:00,06:18:00,1033,13,7034.48,
14607,06:20:00,06:20:00,10692,14,7541.11,
14607,06:21:00,06:21:00,1031,15,7837.97,
14607,06:22:00,06:22:00,1053,16,8705.3,
14607,06:26:00,06:26:00,126808,17,11260.56,
14607,06:27:00,06:27:00,1351,18,12216.58,
14607,06:29:00,06:29:00,4051,19,13302.53,
14607,06:31:00,06:31:00,1363,20,13535.5,
14607,06:32:00,06:32:00,1365,21,14112.49,
14607,06:33:00,06:33:00,128592,22,14656.07,
14722,09:29:00,09:29:00,13090,1,128.18,
14722,09:30:00,09:30:00,844,2,349.13,
14722,09:31:00,09:31:00,848,3,827.46,
14722,09:33:00,09:33:00,836,4,1332.92,
14722,09:34:00,09:34:00,141105,5,1548.16,
14722,09:36:00,09:36:00,904,6,2342.06,
14722,09:38:00,09:38:00,918,7,3367.66,
14722,09:39:00,09:39:00,919,8,3620.34,
14722,09:42:00,09:42:00,888,9,4327.61,
14722,09:46:00,09:46:00,990,10,5564.4,
14722,09:47:00,09:47:00,997,11,5842.86,
14722,09:49:00,09:49:00,1026,12,6657.53,
14722,09:50:00,09:50:00,1033,13,7034.48,
14722,09:51:00,09:51:00,10692,14,7541.11,
14722,09:52:00,09:52:00,1031,15,7837.97,
14722,09:54:00,09:54:00,1053,16,8705.3,
14722,09:58:00,09:58:00,126808,17,11260.56,
14722,09:59:00,09:59:00,1351,18,12216.58,
14722,10:02:00,10:02:00,4051,19,13302.53,
14722,10:03:00,10:03:00,1363,20,13535.5,
14722,10:05:00,10:05:00,1365,21,14112.49,
14722,10:07:00,10:07:00,128592,22,14656.07,
15638,17:28:00,17:28:00,13090,1,128.18,
15638,17:29:00,17:29:00,844,2,349.13,
15638,17:30:00,17:30:00,848,3,827.46,
15638,17:32:00,17:32:00,836,4,1332.92,
15638,17:33:00,17:33:00,141105,5,1548.16,
15638,17:35:00,17:35:00,904,6,2342.06,
15638,17:38:00,17:38:00,918,7,3367.66,
15638,17:39:00,17:39:00,919,8,3620.34,
15638,17:42:00,17:42:00,888,9,4327.61,
15638,17:47:00,17:47:00,990,10,5564.4,
15638,17:49:00,17:49:00,997,11,5842.86,
15638,17:51:00,17:51:00,1026,12,6657.53,
15638,17:51:00,17:51:00,1033,13,7034.48,
15638,17:53:00,17:53:00,10692,14,7541.11,
15638,17:54:00,17:54:00,1031,15,7837.97,
15638,17:56:00,17:56:00,1053,16,8705.3,
15638,18:00:00,18:00:00,126808,17,11260.56,
15638,18:02:00,18:02:00,1351,18,12216.58,
15638,18:04:00,18:04:00,4051,19,13302.53,
15638,18:05:00,18:05:00,1363,20,13535.5,
15638,18:07:00,18:07:00,1365,21,14112.49,
15638,18:08:00,18:08:00,128592,22,14656.07,
16076,14:45:00,14:45:00,13090,1,128.18,
16076,14:46:00,14:46:00,844,2,349.13,
16076,14:47:00,14:47:00,848,3,827.46,
16076,14:49:00,14:49:00,836,4,1332.92,
16076,14:49:00,14:49:00,141105,5,1548.16,
16076,14:52:00,14:52:00,904,6,2342.06,
16076,14:54:00,14:54:00,918,7,3367.66,
16076,14:55:00,14:55:00,919,8,3620.34,
16076,14:58:00,14:58:00,888,9,4327.61,
16076,15:02:00,15:02:00,990,10,5564.4,
16076,15:03:00,15:03:00,997,11,5842.86,
16076,15:05:00,15:05:00,1026,12,6657.53,
16076,15:06:00,15:06:00,1033,13,7034.48,
16076,15:07:00,15:07:00,10692,14,7541.11,
16076,15:08:00,15:08:00,1031,15,7837.97,
16076,15:10:00,15:10:00,1053,16,8705.3,
16076,15:14:00,15:14:00,126808,17,11260.56,
16076,15:15:00,15:15:00,1351,18,12216.58,
16076,15:18:00,15:18:00,4051,19,13302.53,
16076,15:19:00,15:19:00,1363,20,13535.5,
16076,15:21:00,15:21:00,1365,21,14112.49,
16076,15:22:00,15:22:00,128592,22,14656.07,
16334,18:45:00,18:45:00,13090,1,128.18,
16334,18:46:00,18:46:00,844,2,349.13,
16334,18:47:00,18:47:00,848,3,827.46,
16334,18:49:00,18:49:00,836,4,1332.92,
16334,18:50:00,18:50:00,141105,5,1548.16,
16334,18:52:00,18:52:00,904,6,2342.06,
16334,18:55:00,18:55:00,918,7,3367.66,
16334,18:56:00,18:56:00,919,8,3620.34,
16334,18:58:00,18:58:00,888,9,4327.61,
16334,19:02:00,19:02:00,990,10,5564.4,
16334,19:03:00,19:03:00,997,11,5842.86,
16334,19:05:00,19:05:00,1026,12,6657.53,
16334,19:06:00,19:06:00,1033,13,7034.48,
16334,19:07:00,19:07:00,10692,14,7541.11,
16334,19:09:00,19:09:00,1031,15,7837.97,
16334,19:10:00,19:10:00,1053,16,8705.3,
16334,19:14:00,19:14:00,126808,17,11260.56,
16334,19:16:00,19:16:00,1351,18,12216.58,
16334,19:18:00,19:18:00,4051,19,13302.53,
16334,19:19:00,19:19:00,1363,20,13535.5,
16334,19:21:00,19:21:00,1365,21,14112.49,
16334,19:22:00,19:22:00,128592,22,14656.07,
16451,10:02:00,10:02:00,13090,1,128.18,
16451,10:03:00,10:03:00,844,2,349.13,
16451,10:04:00,10:04:00,848,3,827.46,
16451,10:06:00,10:06:00,836,4,1332.92,
16451,10:07:00,10:07:00,141105,5,1548.16,
16451,10:09:00,10:09:00,904,6,2342.06,
16451,10:11:00,10:11:00,918,7,3367.66,
16451,10:12:00,10:12:00,919,8,3620.34,
16451,10:15:00,10:15:00,888,9,4327.61,
16451,10:18:00,10:18:00,990,10,5564.4,
16451,10:19:00,10:19:00,997,11,5842.86,
16451,10:21:00,10:21:00,1026,12,6657.53,
16451,10:22:00,10:22:00,1033,13,7034.48,
16451,10:23:00,10:23:00,10692,14,7541.11,
16451,10:25:00,10:25:00,1031,15,7837.97,
16451,10:27:00,10:27:00,1053,16,8705.3,
16451,10:30:00,10:30:00,126808,17,11260.56,
16451,10:32:00,10:32:00,1351,18,12216.58,
16451,10:34:00,10:34:00,4051,19,13302.53,
16451,10:36:00,10:36:00,1363,20,13535.5,
16451,10:38:00,10:38:00,1365,21,14112.49,
16451,10:39:00,10:39:00,128592,22,14656.07,
16547,08:43:00,08:43:00,13090,1,128.18,
16547,08:44:00,08:44:00,844,2,349.13,
16547,08:45:00,08:45:00,848,3,827.46,
16547,08:47:00,08:47:00,836,4,1332.92,
16547,08:48:00,08:48:00,141105,5,1548.16,
16547,08:51:00,08:51:00,904,6,2342.06,
16547,08:53:00,08:53:00,918,7,3367.66,
16547,08:54:00,08:54:00,919,8,3620.34,
16547,08:57:00,08:57:00,888,9,4327.61,
16547,09:01:00,09:01:00,990,10,5564.4,
16547,09:03:00,09:03:00,997,11,5842.86,
16547,09:05:00,09:05:00,1026,12,6657.53,
16547,09:06:00,09:06:00,1033,13,7034.48,
16547,09:07:00,09:07:00,10692,14,7541.11,
16547,09:09:00,09:09:00,1031,15,7837.97,
16547,09:11:00,09:11:00,1053,16,8705.3,
16547,09:15:00,09:15:00,126808,17,11260.56,
16547,09:17:00,09:17:00,1351,18,12216.58,
16547,09:19:00,09:19:00,4051,19,13302.53,
16547,09:21:00,09:21:00,1363,20,13535.5,
16547,09:24:00,09:24:00,1365,21,14112.49,
16547,09:25:00,09:25:00,128592,22,14656.07,
16595,15:00:00,15:00:00,13090,1,128.18,
16595,15:01:00,15:01:00,844,2,349.13,
16595,15:02:00,15:02:00,848,3,827.46,
16595,15:04:00,15:04:00,836,4,1332.92,
16595,15:04:00,15:04:00,141105,5,1548.16,
16595,15:07:00,15:07:00,904,6,2342.06,
16595,15:09:00,15:09:00,918,7,3367.66,
16595,15:10:00,15:10:00,919,8,3620.34,
16595,15:13:00,15:13:00,888,9,4327.61,
16595,15:17:00,15:17:00,990,10,5564.4,
16595,15:18:00,15:18:00,997,11,5842.86,
16595,15:20:00,15:20:00,1026,12,6657.53,
16595,15:21:00,15:21:00,1033,13,7034.48,
16595,15:22:00,15:22:00,10692,14,7541.11,
16595,15:24:00,15:24:00,1031,15,7837.97,
16595,15:25:00,15:25:00,1053,16,8705.3,
16595,15:29:00,15:29:00,126808,17,11260.56,
16595,15:31:00,15:31:00,1351,18,12216.58,
16595,15:33:00,15:33:00,4051,19,13302.53,
16595,15:34:00,15:34:00,1363,20,13535.5,
16595,15:36:00,15:36:00,1365,21,14112.49,
16595,15:38:00,15:38:00,128592,22,14656.07,
16776,06:48:00,06:48:00,13090,1,128.18,
16776,06:49:00,06:49:00,844,2,349.13,
16776,06:50:00,06:50:00,848,3,827.46,
16776,06:52:00,06:52:00,836,4,1332.92,
16776,06:52:00,06:52:00,141105,5,1548.16,
16776,06:55:00,06:55:00,904,6,2342.06,
16776,06:57:00,06:57:00,918,7,3367.66,
16776,06:58:00,06:58:00,919,8,3620.34,
16776,07:00:00,07:00:00,888,9,4327.61,
16776,07:04:00,07:04:00,990,10,5564.4,
16776,07:05:00,07:05:00,997,11,5842.86,
16776,07:07:00,07:07:00,1026,12,6657.53,
16776,07:08:00,07:08:00,1033,13,7034.48,
16776,07:09:00,07:09:00,10692,14,7541.11,
16776,07:10:00,07:10:00,1031,15,7837.97,
16776,07:12:00,07:12:00,1053,16,8705.3,
16776,07:16:00,07:16:00,126808,17,11260.56,
16776,07:17:00,07:17:00,1351,18,12216.58,
16776,07:20:00,07:20:00,4051,19,13302.53,
16776,07:21:00,07:21:00,1363,20,13535.5,
16776,07:23:00,07:23:00,1365,21,14112.49,
16776,07:24:00,07:24:00,128592,22,14656.07,
17663,11:09:00,11:09:00,13090,1,128.18,
17663,11:10:00,11:10:00,844,2,349.13,
17663,11:11:00,11:11:00,848,3,827.46,
17663,11:13:00,11:13:00,836,4,1332.92,
17663,11:13:00,11:13:00,141105,5,1548.16,
17663,11:16:00,11:16:00,904,6,2342.06,
17663,11:18:00,11:18:00,918,7,3367.66,
17663,11:19:00,11:19:00,919,8,3620.34,
17663,11:21:00,11:21:00,888,9,4327.61,
17663,11:25:00,11:25:00,990,10,5564.4,
17663,11:26:00,11:26:00,997,11,5842.86,
17663,11:28:00,11:28:00,1026,12,6657.53,
17663,11:29:00,11:29:00,1033,13,7034.48,
17663,11:30:00,11:30:00,10692,14,7541.11,
17663,11:32:00,11:32:00,1031,15,7837.97,
17663,11:33:00,11:33:00,1053,16,8705.3,
17663,11:37:00,11:37:00,126808,17,11260.56,
17663,11:39:00,11:39:00,1351,18,12216.58,
17663,11:41:00,11:41:00,4051,19,13302.53,
17663,11:43:00,11:43:00,1363,20,13535.5,
17663,11:45:00,11:45:00,1365,21,14112.49,
17663,11:46:00,11:46:00,128592,22,14656.07,
17845,07:30:00,07:30:00,13090,1,128.18,
17845,07:31:00,07:31:00,844,2,349.13,
17845,07:32:00,07:32:00,848,3,827.46,
17845,07:34:00,07:34:00,836,4,1332.92,
17845,07:35:00,07:35:00,141105,5,1548.16,
17845,07:38:00,07:38:00,904,6,2342.06,
17845,07:40:00,07:40:00,918,7,3367.66,
17845,07:41:00,07:41:00,919,8,3620.34,
17845,07:44:00,07:44:00,888,9,4327.61,
17845,07:48:00,07:48:00,990,10,5564.4,
17845,07:49:00,07:49:00,997,11,5842.86,
17845,07:51:00,07:51:00,1026,12,6657.53,
17845,07:52:00,07:52:00,1033,13,7034.48,
17845,07:53:00,07:53:00,10692,14,7541.11,
17845,07:55:00,07:55:00,1031,15,7837.97,
17845,07:57:00,07:57:00,1053,16,8705.3,
17845,08:01:00,08:01:00,126808,17,11260.56,
17845,08:03:00,08:03:00,1351,18,12216.58,
17845,08:06:00,08:06:00,4051,19,13302.53,
17845,08:07:00,08:07:00,1363,20,13535.5,
17845,08:09:00,08:09:00,1365,21,14112.49,
17845,08:10:00,08:10:00,128592,22,14656.07,
18062,10:35:00,10:35:00,13090,1,128.18,
18062,10:36:00,10:36:00,844,2,349.13,
18062,10:37:00,10:37:00,848,3,827.46,
18062,10:39:00,10:39:00,836,4,1332.92,
18062,10:39:00,10:39:00,141105,5,1548.16,
18062,10:42:00,10:42:00,904,6,2342.06,
18062,10:44:00,10:44:00,918,7,3367.66,
18062,10:45:00,10:45:00,919,8,3620.34,
18062,10:47:00,10:47:00,888,9,4327.61,
18062,10:51:00,10:51:00,990,10,5564.4,
18062,10:52:00,10:52:00,997,11,5842.86,
18062,10:54:00,10:54:00,1026,12,6657.53,
18062,10:55:00,10:55:00,1033,13,7034.48,
18062,10:56:00,10:56:00,10692,14,7541.11,
18062,10:58:00,10:58:00,1031,15,7837.97,
18062,10:59:00,10:59:00,1053,16,8705.3,
18062,11:03:00,11:03:00,126808,17,11260.56,
18062,11:05:00,11:05:00,1351,18,12216.58,
18062,11:07:00,11:07:00,4051,19,13302.53,
18062,11:09:00,11:09:00,1363,20,13535.5,
18062,11:11:00,11:11:00,1365,21,14112.49,
18062,11:12:00,11:12:00,128592,22,14656.07,
18789,08:58:00,08:58:00,13090,1,128.18,
18789,08:59:00,08:59:00,844,2,349.13,
18789,09:00:00,09:00:00,848,3,827.46,
18789,09:02:00,09:02:00,836,4,1332.92,
18789,09:03:00,09:03:00,141105,5,1548.16,
18789,09:05:00,09:05:00,904,6,2342.06,
18789,09:07:00,09:07:00,918,7,3367.66,
18789,09:08:00,09:08:00,919,8,3620.34,
18789,09:11:00,09:11:00,888,9,4327.61,
18789,09:16:00,09:16:00,990,10,5564.4,
18789,09:17:00,09:17:00,997,11,5842.86,
18789,09:19:00,09:19:00,1026,12,6657.53,
18789,09:20:00,09:20:00,1033,13,7034.48,
18789,09:21:00,09:21:00,10692,14,7541.11,
18789,09:23:00,09:23:00,1031,15,7837.97,
18789,09:25:00,09:25:00,1053,16,8705.3,
18789,09:28:00,09:28:00,126808,17,11260.56,
18789,09:30:00,09:30:00,1351,18,12216.58,
18789,09:33:00,09:33:00,4051,19,13302.53,
18789,09:34:00,09:34:00,1363,20,13535.5,
18789,09:36:00,09:36:00,1365,21,14112.49,
18789,09:38:00,09:38:00,128592,22,14656.07,
18826,16:57:00,16:57:00,13090,1,128.18,
18826,16:58:00,16:58:00,844,2,349.13,
18826,16:59:00,16:59:00,848,3,827.46,
18826,17:01:00,17:01:00,836,4,1332.92,
18826,17:02:00,17:02:00,141105,5,1548.16,
18826,17:04:00,17:04:00,904,6,2342.06,
18826,17:07:00,17:07:00,918,7,3367.66,
18826,17:08:00,17:08:00,919,8,3620.34,
18826,17:11:00,17:11:00,888,9,4327.61,
18826,17:16:00,17:16:00,990,10,5564.4,
18826,17:18:00,17:18:00,997,11,5842.86,
18826,17:19:00,17:19:00,1026,12,6657.53,
18826,17:20:00,17:20:00,1033,13,7034.48,
18826,17:21:00,17:21:00,10692,14,7541.11,
18826,17:23:00,17:23:00,1031,15,7837.97,
18826,17:25:00,17:25:00,1053,16,8705.3,
18826,17:29:00,17:29:00,126808,17,11260.56,
18826,17:31:00,17:31:00,1351,18,12216.58,
18826,17:33:00,17:33:00,4051,19,13302.53,
18826,17:34:00,17:34:00,1363,20,13535.5,
18826,17:36:00,17:36:00,1365,21,14112.49,
18826,17:38:00,17:38:00,128592,22,14656.07,
19734,15:14:00,15:14:00,13090,1,128.18,
19734,15:15:00,15:15:00,844,2,349.13,
19734,15:16:00,15:16:00,848,3,827.46,
19734,15:18:00,15:18:00,836,4,1332.92,
19734,15:18:00,15:18:00,141105,5,1548.16,
19734,15:21:00,15:21:00,904,6,2342.06,
19734,15:23:00,15:23:00,918,7,3367.66,
19734,15:24:00,15:24:00,919,8,3620.34,
19734,15:27:00,15:27:00,888,9,4327.61,
19734,15:31:00,15:31:00,990,10,5564.4,
19734,15:33:00,15:33:00,997,11,5842.86,
19734,15:35:00,15:35:00,1026,12,6657.53,
19734,15:35:00,15:35:00,1033,13,7034.48,
19734,15:37:00,15:37:00,10692,14,7541.11,
19734,15:38:00,15:38:00,1031,15,7837.97,
19734,15:40:00,15:40:00,1053,16,8705.3,
19734,15:43:00,15:43:00,126808,17,11260.56,
19734,15:45:00,15:45:00,1351,18,12216.58,
19734,15:48:00,15:48:00,4051,19,13302.53,
19734,15:49:00,15:49:00,1363,20,13535.5,
19734,15:51:00,15:51:00,1365,21,14112.49,
19734,15:52:00,15:52:00,128592,22,14656.07,
20146,16:41:00,16:41:00,13090,1,128.18,
20146,16:42:00,16:42:00,844,2,349.13,
20146,16:43:00,16:43:00,848,3,827.46,
20146,16:45:00,16:45:00,836,4,1332.92,
20146,16:46:00,16:46:00,141105,5,1548.16,
20146,16:48:00,16:48:00,904,6,2342.06,
20146,16:51:00,16:51:00,918,7,3367.66,
20146,16:52:00,16:52:00,919,8,3620.34,
20146,16:55:00,16:55:00,888,9,4327.61,
20146,17:00:00,17:00:00,990,10,5564.4,
20146,17:02:00,17:02:00,997,11,5842.86,
20146,17:03:00,17:03:00,1026,12,6657.53,
20146,17:04:00,17:04:00,1033,13,7034.48,
20146,17:05:00,17:05:00,10692,14,7541.11,
20146,17:07:00,17:07:00,1031,15,7837.97,
20146,17:09:00,17:09:00,1053,16,8705.3,
20146,17:13:00,17:13:00,126808,17,11260.56,
20146,17:15:00,17:15:00,1351,18,12216.58,
20146,17:17:00,17:17:00,4051,19,13302.53,
20146,17:18:00,17:18:00,1363,20,13535.5,
20146,17:20:00,17:20:00,1365,21,14112.49,
20146,17:22:00,17:22:00,128592,22,14656.07,
20724,05:41:00,05:41:00,13090,1,128.18,
20724,05:42:00,05:42:00,844,2,349.13,
20724,05:43:00,05:43:00,848,3,827.46,
20724,05:44:00,05:44:00,836,4,1332.92,
20724,05:45:00,05:45:00,141105,5,1548.16,
20724,05:47:00,05:47:00,904,6,2342.06,
20724,05:49:00,05:49:00,918,7,3367.66,
20724,05:50:00,05:50:00,919,8,3620.34,
20724,05:52:00,05:52:00,888,9,4327.61,
20724,05:54:00,05:54:00,990,10,5564.4,
20724,05:56:00,05:56:00,997,11,5842.86,
20724,05:58:00,05:58:00,1026,12,6657.53,
20724,05:58:00,05:58:00,1033,13,7034.48,
20724,05:59:00,05:59:00,10692,14,7541.11,
20724,06:01:00,06:01:00,1031,15,7837.97,
20724,06:02:00,06:02:00,1053,16,8705.3,
20724,06:05:00,06:05:00,126808,17,11260.56,
20724,06:07:00,06:07:00,1351,18,12216.58,
20724,06:09:00,06:09:00,4051,19,13302.53,
20724,06:10:00,06:10:00,1363,20,13535.5,
20724,06:11:00,06:11:00,1365,21,14112.49,
20724,06:12:00,06:12:00,128592,22,14656.07,
20916,18:13:00,18:13:00,13090,1,128.18,
20916,18:14:00,18:14:00,844,2,349.13,
20916,18:15:00,18:15:00,848,3,827.46,
20916,18:17:00,18:17:00,836,4,1332.92,
20916,18:18:00,18:18:00,141105,5,1548.16,
20916,18:20:00,18:20:00,904,6,2342.06,
20916,18:23:00,18:23:00,918,7,3367.66,
20916,18:24:00,18:24:00,919,8,3620.34,
20916,18:26:00,18:26:00,888,9,4327.61,
20916,18:31:00,18:31:00,990,10,5564.4,
20916,18:32:00,18:32:00,997,11,5842.86,
20916,18:34:00,18:34:00,1026,12,6657.53,
20916,18:35:00,18:35:00,1033,13,7034.48,
20916,18:36:00,18:36:00,10692,14,7541.11,
20916,18:38:00,18:38:00,1031,15,7837.97,
20916,18:39:00,18:39:00,1053,16,8705.3,
20916,18:43:00,18:43:00,126808,17,11260.56,
20916,18:45:00,18:45:00,1351,18,12216.58,
20916,18:47:00,18:47:00,4051,19,13302.53,
20916,18:48:00,18:48:00,1363,20,13535.5,
20916,18:50:00,18:50:00,1365,21,14112.49,
20916,18:52:00,18:52:00,128592,22,14656.07,
21638,16:11:00,16:11:00,13090,1,128.18,
21638,16:12:00,16:12:00,844,2,349.13,
21638,16:13:00,16:13:00,848,3,827.46,
21638,16:15:00,16:15:00,836,4,1332.92,
21638,16:16:00,16:16:00,141105,5,1548.16,
21638,16:18:00,16:18:00,904,6,2342.06,
21638,16:20:00,16:20:00,918,7,3367.66,
21638,16:21:00,16:21:00,919,8,3620.34,
21638,16:24:00,16:24:00,888,9,4327.61,
21638,16:30:00,16:30:00,990,10,5564.4,
21638,16:31:00,16:31:00,997,11,5842.86,
21638,16:33:00,16:33:00,1026,12,6657.53,
21638,16:34:00,16:34:00,1033,13,7034.48,
21638,16:35:00,16:35:00,10692,14,7541.11,
21638,16:37:00,16:37:00,1031,15,7837.97,
21638,16:39:00,16:39:00,1053,16,8705.3,
21638,16:43:00,16:43:00,126808,17,11260.56,
21638,16:44:00,16:44:00,1351,18,12216.58,
21638,16:47:00,16:47:00,4051,19,13302.53,
21638,16:48:00,16:48:00,1363,20,13535.5,
21638,16:50:00,16:50:00,1365,21,14112.49,
21638,16:51:00,16:51:00,128592,22,14656.07,
21693,08:13:00,08:13:00,13090,1,128.18,
21693,08:14:00,08:14:00,844,2,349.13,
21693,08:15:00,08:15:00,848,3,827.46,
21693,08:17:00,08:17:00,836,4,1332.92,
21693,08:18:00,08:18:00,141105,5,1548.16,
21693,08:21:00,08:21:00,904,6,2342.06,
21693,08:23:00,08:23:00,918,7,3367.66,
21693,08:24:00,08:24:00,919,8,3620.34,
21693,08:27:00,08:27:00,888,9,4327.61,
21693,08:31:00,08:31:00,990,10,5564.4,
21693,08:33:00,08:33:00,997,11,5842.86,
21693,08:35:00,08:35:00,1026,12,6657.53,
21693,08:36:00,08:36:00,1033,13,7034.48,
21693,08:37:00,08:37:00,10692,14,7541.11,
21693,08:39:00,08:39:00,1031,15,7837.97,
21693,08:41:00,08:41:00,1053,16,8705.3,
21693,08:45:00,08:45:00,126808,17,11260.56,
21693,08:47:00,08:47:00,1351,18,12216.58,
21693,08:49:00,08:49:00,4051,19,13302.53,
21693,08:51:00,08:51:00,1363,20,13535.5,
21693,08:54:00,08:54:00,1365,21,14112.49,
21693,08:55:00,08:55:00,128592,22,14656.07,
21876,10:52:00,10:52:00,13090,1,128.18,
21876,10:53:00,10:53:00,844,2,349.13,
21876,10:54:00,10:54:00,848,3,827.46,
21876,10:56:00,10:56:00,836,4,1332.92,
21876,10:56:00,10:56:00,141105,5,1548.16,
21876,10:59:00,10:59:00,904,6,2342.06,
21876,11:01:00,11:01:00,918,7,3367.66,
21876,11:02:00,11:02:00,919,8,3620.34,
21876,11:04:00,11:04:00,888,9,4327.61,
21876,11:08:00,11:08:00,990,10,5564.4,
21876,11:09:00,11:09:00,997,11,5842.86,
21876,11:11:00,11:11:00,1026,12,6657.53,
21876,11:12:00,11:12:00,1033,13,7034.48,
21876,11:13:00,11:13:00,10692,14,7541.11,
21876,11:15:00,11:15:00,1031,15,7837.97,
21876,11:16:00,11:16:00,1053,16,8705.3,
21876,11:20:00,11:20:00,126808,17,11260.56,
21876,11:22:00,11:22:00,1351,18,12216.58,
21876,11:24:00,11:24:00,4051,19,13302.53,
21876,11:26:00,11:26:00,1363,20,13535.5,
21876,11:28:00,11:28:00,1365,21,14112.49,
21876,11:29:00,11:29:00,128592,22,14656.07,
22340,06:34:00,06:34:00,13090,1,128.18,
22340,06:35:00,06:35:00,844,2,349.13,
22340,06:36:00,06:36:00,848,3,827.46,
22340,06:38:00,06:38:00,836,4,1332.92,
22340,06:38:00,06:38:00,141105,5,1548.16,
22340,06:41:00,06:41:00,904,6,2342.06,
22340,06:43:00,06:43:00,918,7,3367.66,
22340,06:44:00,06:44:00,919,8,3620.34,
22340,06:46:00,06:46:00,888,9,4327.61,
22340,06:50:00,06:50:00,990,10,5564.4,
22340,06:51:00,06:51:00,997,11,5842.86,
22340,06:53:00,06:53:00,1026,12,6657.53,
22340,06:54:00,06:54:00,1033,13,7034.48,
22340,06:55:00,06:55:00,10692,14,7541.11,
22340,06:56:00,06:56:00,1031,15,7837.97,
22340,06:58:00,06:58:00,1053,16,8705.3,
22340,07:02:00,07:02:00,126808,17,11260.56,
22340,07:03:00,07:03:00,1351,18,12216.58,
22340,07:06:00,07:06:00,4051,19,13302.53,
22340,07:07:00,07:07:00,1363,20,13535.5,
22340,07:09:00,07:09:00,1365,21,14112.49,
22340,07:10:00,07:10:00,128592,22,14656.07,
22635,15:56:00,15:56:00,13090,1,128.18,
22635,15:57:00,15:57:00,844,2,349.13,
22635,15:58:00,15:58:00,848,3,827.46,
22635,16:00:00,16:00:00,836,4,1332.92,
22635,16:00:00,16:00:00,141105,5,1548.16,
22635,16:03:00,16:03:00,904,6,2342.06,
22635,16:05:00,16:05:00,918,7,3367.66,
22635,16:06:00,16:06:00,919,8,3620.34,
22635,16:09:00,16:09:00,888,9,4327.61,
22635,16:15:00,16:15:00,990,10,5564.4,
22635,16:16:00,16:16:00,997,11,5842.86,
22635,16:18:00,16:18:00,1026,12,6657.53,
22635,16:19:00,16:19:00,1033,13,7034.48,
22635,16:20:00,16:20:00,10692,14,7541.11,
22635,16:22:00,16:22:00,1031,15,7837.97,
22635,16:24:00,16:24:00,1053,16,8705.3,
22635,16:27:00,16:27:00,126808,17,11260.56,
22635,16:29:00,16:29:00,1351,18,12216.58,
22635,16:32:00,16:32:00,4051,19,13302.53,
22635,16:33:00,16:33:00,1363,20,13535.5,
22635,16:35:00,16:35:00,1365,21,14112.49,
22635,16:36:00,16:36:00,128592,22,14656.07,
22749,14:30:00,14:30:00,13090,1,128.18,
22749,14:31:00,14:31:00,844,2,349.13,
22749,14:32:00,14:32:00,848,3,827.46,
22749,14:34:00,14:34:00,836,4,1332.92,
22749,14:34:00,14:34:00,141105,5,1548.16,
22749,14:37:00,14:37:00,904,6,2342.06,
22749,14:39:00,14:39:00,918,7,3367.66,
22749,14:40:00,14:40:00,919,8,3620.34,
22749,14:43:00,14:43:00,888,9,4327.61,
22749,14:47:00,14:47:00,990,10,5564.4,
22749,14:48:00,14:48:00,997,11,5842.86,
22749,14:50:00,14:50:00,1026,12,6657.53,
22749,14:51:00,14:51:00,1033,13,7034.48,
22749,14:52:00,14:52:00,10692,14,7541.11,
22749,14:53:00,14:53:00,1031,15,7837.97,
22749,14:55:00,14:55:00,1053,16,8705.3,
22749,14:59:00,14:59:00,126808,17,11260.56,
22749,15:00:00,15:00:00,1351,18,12216.58,
22749,15:03:00,15:03:00,4051,19,13302.53,
22749,15:04:00,15:04:00,1363,20,13535.5,
22749,15:06:00,15:06:00,1365,21,14112.49,
22749,15:07:00,15:07:00,128592,22,14656.07,
23733,10:18:00,10:18:00,13090,1,128.18,
23733,10:19:00,10:19:00,844,2,349.13,
23733,10:20:00,10:20:00,848,3,827.46,
23733,10:22:00,10:22:00,836,4,1332.92,
23733,10:22:00,10:22:00,141105,5,1548.16,
23733,10:25:00,10:25:00,904,6,2342.06,
23733,10:27:00,10:27:00,918,7,3367.66,
23733,10:28:00,10:28:00,919,8,3620.34,
23733,10:30:00,10:30:00,888,9,4327.61,
23733,10:34:00,10:34:00,990,10,5564.4,
23733,10:35:00,10:35:00,997,11,5842.86,
23733,10:37:00,10:37:00,1026,12,6657.53,
23733,10:38:00,10:38:00,1033,13,7034.48,
23733,10:39:00,10:39:00,10692,14,7541.11,
23733,10:41:00,10:41:00,1031,15,7837.97,
23733,10:42:00,10:42:00,1053,16,8705.3,
23733,10:46:00,10:46:00,126808,17,11260.56,
23733,10:48:00,10:48:00,1351,18,12216.58,
23733,10:50:00,10:50:00,4051,19,13302.53,
23733,10:52:00,10:52:00,1363,20,13535.5,
23733,10:54:00,10:54:00,1365,21,14112.49,
23733,10:55:00,10:55:00,128592,22,14656.07,
24430,11:52:00,11:52:00,13090,1,128.18,
24430,11:53:00,11:53:00,844,2,349.13,
24430,11:54:00,11:54:00,848,3,827.46,
24430,11:56:00,11:56:00,836,4,1332.92,
24430,11:56:00,11:56:00,141105,5,1548.16,
24430,11:59:00,11:59:00,904,6,2342.06,
24430,12:01:00,12:01:00,918,7,3367.66,
24430,12:02:00,12:02:00,919,8,3620.34,
24430,12:04:00,12:04:00,888,9,4327.61,
24430,12:08:00,12:08:00,990,10,5564.4,
24430,12:10:00,12:10:00,997,11,5842.86,
24430,12:12:00,12:12:00,1026,12,6657.53,
24430,12:12:00,12:12:00,1033,13,7034.48,
24430,12:14:00,12:14:00,10692,14,7541.11,
24430,12:15:00,12:15:00,1031,15,7837.97,
24430,12:17:00,12:17:00,1053,16,8705.3,
24430,12:20:00,12:20:00,126808,17,11260.56,
24430,12:22:00,12:22:00,1351,18,12216.58,
24430,12:25:00,12:25:00,4051,19,13302.53,
24430,12:26:00,12:26:00,1363,20,13535.5,
24430,12:28:00,12:28:00,1365,21,14112.49,
24430,12:29:00,12:29:00,128592,22,14656.07,
24979,09:45:00,09:45:00,13090,1,128.18,
24979,09:46:00,09:46:00,844,2,349.13,
24979,09:47:00,09:47:00,848,3,827.46,
24979,09:49:00,09:49:00,836,4,1332.92,
24979,09:50:00,09:50:00,141105,5,1548.16,
24979,09:52:00,09:52:00,904,6,2342.06,
24979,09:54:00,09:54:00,918,7,3367.66,
24979,09:55:00,09:55:00,919,8,3620.34,
24979,09:58:00,09:58:00,888,9,4327.61,
24979,10:01:00,10:01:00,990,10,5564.4,
24979,10:03:00,10:03:00,997,11,5842.86,
24979,10:05:00,10:05:00,1026,12,6657.53,
24979,10:05:00,10:05:00,1033,13,7034.48,
24979,10:07:00,10:07:00,10692,14,7541.11,
24979,10:08:00,10:08:00,1031,15,7837.97,
24979,10:10:00,10:10:00,1053,16,8705.3,
24979,10:14:00,10:14:00,126808,17,11260.56,
24979,10:15:00,10:15:00,1351,18,12216.58,
24979,10:18:00,10:18:00,4051,19,13302.53,
24979,10:19:00,10:19:00,1363,20,13535.5,
24979,10:21:00,10:21:00,1365,21,14112.49,
24979,10:22:00,10:22:00,128592,22,14656.07,
25012,21:13:00,21:13:00,13090,1,128.18,
25012,21:14:00,21:14:00,844,2,349.13,
25012,21:15:00,21:15:00,848,3,827.46,
25012,21:16:00,21:16:00,836,4,1332.92,
25012,21:17:00,21:17:00,141105,5,1548.16,
25012,21:19:00,21:19:00,904,6,2342.06,
25012,21:22:00,21:22:00,918,7,3367.66,
25012,21:23:00,21:23:00,919,8,3620.34,
25012,21:25:00,21:25:00,888,9,4327.61,
25012,21:28:00,21:28:00,990,10,5564.4,
25012,21:29:00,21:29:00,997,11,5842.86,
25012,21:31:00,21:31:00,1026,12,6657.53,
25012,21:31:00,21:31:00,1033,13,7034.48,
25012,21:32:00,21:32:00,10692,14,7541.11,
25012,21:33:00,21:33:00,1031,15,7837.97,
25012,21:35:00,21:35:00,1053,16,8705.3,
25012,21:38:00,21:38:00,126808,17,11260.56,
25012,21:40:00,21:40:00,1351,18,12216.58,
25012,21:42:00,21:42:00,4051,19,13302.53,
25012,21:43:00,21:43:00,1363,20,13535.5,
25012,21:44:00,21:44:00,1365,21,14112.49,
25012,21:45:00,21:45:00,128592,22,14656.07,
25133,12:17:00,12:17:00,13090,1,128.18,
25133,12:18:00,12:18:00,844,2,349.13,
25133,12:19:00,12:19:00,848,3,827.46,
25133,12:21:00,12:21:00,836,4,1332.92,
25133,12:21:00,12:21:00,141105,5,1548.16,
25133,12:24:00,12:24:00,904,6,2342.06,
25133,12:26:00,12:26:00,918,7,3367.66,
25133,12:27:00,12:27:00,919,8,3620.34,
25133,12:29:00,12:29:00,888,9,4327.61,
25133,12:33:00,12:33:00,990,10,5564.4,
25133,12:35:00,12:35:00,997,11,5842.86,
25133,12:37:00,12:37:00,1026,12,6657.53,
25133,12:37:00,12:37:00,1033,13,7034.48,
25133,12:39:00,12:39:00,10692,14,7541.11,
25133,12:40:00,12:40:00,1031,15,7837.97,
25133,12:42:00,12:42:00,1053,16,8705.3,
25133,12:45:00,12:45:00,126808,17,11260.56,
25133,12:47:00,12:47:00,1351,18,12216.58,
25133,12:50:00,12:50:00,4051,19,13302.53,
25133,12:51:00,12:51:00,1363,20,13535.5,
25133,12:53:00,12:53:00,1365,21,14112.49,
25133,12:54:00,12:54:00,128592,22,14656.07,
25270,07:02:00,07:02:00,13090,1,128.18,
25270,07:03:00,07:03:00,844,2,349.13,
25270,07:04:00,07:04:00,848,3,827.46,
25270,07:06:00,07:06:00,836,4,1332.92,
25270,07:06:00,07:06:00,141105,5,1548.16,
25270,07:09:00,07:09:00,904,6,2342.06,
25270,07:11:00,07:11:00,918,7,3367.66,
25270,07:12:00,07:12:00,919,8,3620.34,
25270,07:14:00,07:14:00,888,9,4327.61,
25270,07:18:00,07:18:00,990,10,5564.4,
25270,07:19:00,07:19:00,997,11,5842.86,
25270,07:21:00,07:21:00,1026,12,6657.53,
25270,07:22:00,07:22:00,1033,13,7034.48,
25270,07:23:00,07:23:00,10692,14,7541.11,
25270,07:25:00,07:25:00,1031,15,7837.97,
25270,07:27:00,07:27:00,1053,16,8705.3,
25270,07:30:00,07:30:00,126808,17,11260.56,
25270,07:32:00,07:32:00,1351,18,12216.58,
25270,07:35:00,07:35:00,4051,19,13302.53,
25270,07:36:00,07:36:00,1363,20,13535.5,
25270,07:38:00,07:38:00,1365,21,14112.49,
25270,07:39:00,07:39:00,128592,22,14656.07,
25710,15:42:00,15:42:00,13090,1,128.18,
25710,15:43:00,15:43:00,844,2,349.13,
25710,15:44:00,15:44:00,848,3,827.46,
25710,15:46:00,15:46:00,836,4,1332.92,
25710,15:46:00,15:46:00,141105,5,1548.16,
25710,15:49:00,15:49:00,904,6,2342.06,
25710,15:51:00,15:51:00,918,7,3367.66,
25710,15:52:00,15:52:00,919,8,3620.34,
25710,15:55:00,15:55:00,888,9,4327.61,
25710,16:00:00,16:00:00,990,10,5564.4,
25710,16:02:00,16:02:00,997,11,5842.86,
25710,16:04:00,16:04:00,1026,12,6657.53,
25710,16:05:00,16:05:00,1033,13,7034.48,
25710,16:06:00,16:06:00,10692,14,7541.11,
25710,16:07:00,16:07:00,1031,15,7837.97,
25710,16:09:00,16:09:00,1053,16,8705.3,
25710,16:13:00,16:13:00,126808,17,11260.56,
25710,16:15:00,16:15:00,1351,18,12216.58,
25710,16:17:00,16:17:00,4051,19,13302.53,
25710,16:18:00,16:18:00,1363,20,13535.5,
25710,16:20:00,16:20:00,1365,21,14112.49,
25710,16:22:00,16:22:00,128592,22,14656.07,
26781,07:58:00,07:58:00,13090,1,128.18,
26781,07:59:00,07:59:00,844,2,349.13,
26781,08:00:00,08:00:00,848,3,827.46,
26781,08:02:00,08:02:00,836,4,1332.92,
26781,08:03:00,08:03:00,141105,5,1548.16,
26781,08:06:00,08:06:00,904,6,2342.06,
26781,08:08:00,08:08:00,918,7,3367.66,
26781,08:09:00,08:09:00,919,8,3620.34,
26781,08:12:00,08:12:00,888,9,4327.61,
26781,08:16:00,08:16:00,990,10,5564.4,
26781,08:18:00,08:18:00,997,11,5842.86,
26781,08:20:00,08:20:00,1026,12,6657.53,
26781,08:21:00,08:21:00,1033,13,7034.48,
26781,08:22:00,08:22:00,10692,14,7541.11,
26781,08:24:00,08:24:00,1031,15,7837.97,
26781,08:26:00,08:26:00,1053,16,8705.3,
26781,08:30:00,08:30:00,126808,17,11260.56,
26781,08:32:00,08:32:00,1351,18,12216.58,
26781,08:34:00,08:34:00,4051,19,13302.53,
26781,08:36:00,08:36:00,1363,20,13535.5,
26781,08:38:00,08:38:00,1365,21,14112.49,
26781,08:40:00,08:40:00,128592,22,14656.07,
27012,16:26:00,16:26:00,13090,1,128.18,
27012,16:27:00,16:27:00,844,2,349.13,
27012,16:28:00,16:28:00,848,3,827.46,
27012,16:30:00,16:30:00,836,4,1332.92,
27012,16:31:00,16:31:00,141105,5,1548.16,
27012,16:33:00,16:33:00,904,6,2342.06,
27012,16:36:00,16:36:00,918,7,3367.66,
27012,16:37:00,16:37:00,919,8,3620.34,
27012,16:40:00,16:40:00,888,9,4327.61,
27012,16:45:00,16:45:00,990,10,5564.4,
27012,16:47:00,16:47:00,997,11,5842.86,
27012,16:48:00,16:48:00,1026,12,6657.53,
27012,16:49:00,16:49:00,1033,13,7034.48,
27012,16:50:00,16:50:00,10692,14,7541.11,
27012,16:52:00,16:52:00,1031,15,7837.97,
27012,16:54:00,16:54:00,1053,16,8705.3,
27012,16:58:00,16:58:00,126808,17,11260.56,
27012,17:00:00,17:00:00,1351,18,12216.58,
27012,17:02:00,17:02:00,4051,19,13302.53,
27012,17:03:00,17:03:00,1363,20,13535.5,
27012,17:05:00,17:05:00,1365,21,14112.49,
27012,17:07:00,17:07:00,128592,22,14656.07,
27576,21:59:00,21:59:00,13090,1,128.18,
27576,22:00:00,22:00:00,844,2,349.13,
27576,22:01:00,22:01:00,848,3,827.46,
27576,22:02:00,22:02:00,836,4,1332.92,
27576,22:03:00,22:03:00,141105,5,1548.16,
27576,22:05:00,22:05:00,904,6,2342.06,
27576,22:08:00,22:08:00,918,7,3367.66,
27576,22:08:00,22:08:00,919,8,3620.34,
27576,22:10:00,22:10:00,888,9,4327.61,
27576,22:14:00,22:14:00,990,10,5564.4,
27576,22:15:00,22:15:00,997,11,5842.86,
27576,22:16:00,22:16:00,1026,12,6657.53,
27576,22:17:00,22:17:00,1033,13,7034.48,
27576,22:18:00,22:18:00,10692,14,7541.11,
27576,22:19:00,22:19:00,1031,15,7837.97,
27576,22:21:00,22:21:00,1053,16,8705.3,
27576,22:24:00,22:24:00,126808,17,11260.56,
27576,22:26:00,22:26:00,1351,18,12216.58,
27576,22:28:00,22:28:00,4051,19,13302.53,
27576,22:28:00,22:28:00,1363,20,13535.5,
27576,22:30:00,22:30:00,1365,21,14112.49,
27576,22:31:00,22:31:00,128592,22,14656.07,
28282,13:53:00,13:53:00,13090,1,128.18,
28282,13:54:00,13:54:00,844,2,349.13,
28282,13:55:00,13:55:00,848,3,827.46,
28282,13:57:00,13:57:00,836,4,1332.92,
28282,13:57:00,13:57:00,141105,5,1548.16,
28282,14:00:00,14:00:00,904,6,2342.06,
28282,14:02:00,14:02:00,918,7,3367.66,
28282,14:03:00,14:03:00,919,8,3620.34,
28282,14:05:00,14:05:00,888,9,4327.61,
28282,14:09:00,14:09:00,990,10,5564.4,
28282,14:11:00,14:11:00,997,11,5842.86,
28282,14:13:00,14:13:00,1026,12,6657.53,
28282,14:14:00,14:14:00,1033,13,7034.48,
28282,14:15:00,14:15:00,10692,14,7541.11,
28282,14:16:00,14:16:00,1031,15,7837.97,
28282,14:18:00,14:18:00,1053,16,8705.3,
28282,14:22:00,14:22:00,126808,17,11260.56,
28282,14:23:00,14:23:00,1351,18,12216.58,
28282,14:26:00,14:26:00,4051,19,13302.53,
28282,14:27:00,14:27:00,1363,20,13535.5,
28282,14:29:00,14:29:00,1365,21,14112.49,
28282,14:30:00,14:30:00,128592,22,14656.07,
28495,19:02:00,19:02:00,13090,1,128.18,
28495,19:03:00,19:03:00,844,2,349.13,
28495,19:04:00,19:04:00,848,3,827.46,
28495,19:06:00,19:06:00,836,4,1332.92,
28495,19:07:00,19:07:00,141105,5,1548.16,
28495,19:09:00,19:09:00,904,6,2342.06,
28495,19:12:00,19:12:00,918,7,3367.66,
28495,19:12:00,19:12:00,919,8,3620.34,
28495,19:15:00,19:15:00,888,9,4327.61,
28495,19:18:00,19:18:00,990,10,5564.4,
28495,19:20:00,19:20:00,997,11,5842.86,
28495,19:22:00,19:22:00,1026,12,6657.53,
28495,19:22:00,19:22:00,1033,13,7034.48,
28495,19:24:00,19:24:00,10692,14,7541.11,
28495,19:25:00,19:25:00,1031,15,7837.97,
28495,19:27:00,19:27:00,1053,16,8705.3,
28495,19:30:00,19:30:00,126808,17,11260.56,
28495,19:32:00,19:32:00,1351,18,12216.58,
28495,19:34:00,19:34:00,4051,19,13302.53,
28495,19:36:00,19:36:00,1363,20,13535.5,
28495,19:37:00,19:37:00,1365,21,14112.49,
28495,19:39:00,19:39:00,128592,22,14656.07,
28558,14:15:00,14:15:00,13090,1,128.18,
28558,14:16:00,14:16:00,844,2,349.13,
28558,14:17:00,14:17:00,848,3,827.46,
28558,14:19:00,14:19:00,836,4,1332.92,
28558,14:19:00,14:19:00,141105,5,1548.16,
28558,14:22:00,14:22:00,904,6,2342.06,
28558,14:24:00,14:24:00,918,7,3367.66,
28558,14:25:00,14:25:00,919,8,3620.34,
28558,14:28:00,14:28:00,888,9,4327.61,
28558,14:32:00,14:32:00,990,10,5564.4,
28558,14:33:00,14:33:00,997,11,5842.86,
28558,14:35:00,14:35:00,1026,12,6657.53,
28558,14:36:00,14:36:00,1033,13,7034.48,
28558,14:37:00,14:37:00,10692,14,7541.11,
28558,14:38:00,14:38:00,1031,15,7837.97,
28558,14:40:00,14:40:00,1053,16,8705.3,
28558,14:44:00,14:44:00,126808,17,11260.56,
28558,14:45:00,14:45:00,1351,18,12216.58,
28558,14:48:00,14:48:00,4051,19,13302.53,
28558,14:49:00,14:49:00,1363,20,13535.5,
28558,14:51:00,14:51:00,1365,21,14112.49,
28558,14:52:00,14:52:00,128592,22,14656.07,
29082,06:18:00,06:18:00,13090,1,128.18,
29082,06:19:00,06:19:00,844,2,349.13,
29082,06:20:00,06:20:00,848,3,827.46,
29082,06:21:00,06:21:00,836,4,1332.92,
29082,06:22:00,06:22:00,141105,5,1548.16,
29082,06:24:00,06:24:00,904,6,2342.06,
29082,06:26:00,06:26:00,918,7,3367.66,
29082,06:27:00,06:27:00,919,8,3620.34,
29082,06:29:00,06:29:00,888,9,4327.61,
29082,06:32:00,06:32:00,990,10,5564.4,
29082,06:34:00,06:34:00,997,11,5842.86,
29082,06:36:00,06:36:00,1026,12,6657.53,
29082,06:36:00,06:36:00,1033,13,7034.48,
29082,06:37:00,06:37:00,10692,14,7541.11,
29082,06:39:00,06:39:00,1031,15,7837.97,
29082,06:41:00,06:41:00,1053,16,8705.3,
29082,06:44:00,06:44:00,126808,17,11260.56,
29082,06:46:00,06:46:00,1351,18,12216.58,
29082,06:48:00,06:48:00,4051,19,13302.53,
29082,06:49:00,06:49:00,1363,20,13535.5,
29082,06:51:00,06:51:00,1365,21,14112.49,
29082,06:52:00,06:52:00,128592,22,14656.07,
29388,11:30:00,11:30:00,13090,1,128.18,
29388,11:31:00,11:31:00,844,2,349.13,
29388,11:32:00,11:32:00,848,3,827.46,
29388,11:34:00,11:34:00,836,4,1332.92,
29388,11:34:00,11:34:00,141105,5,1548.16,
29388,11:37:00,11:37:00,904,6,2342.06,
29388,11:39:00,11:39:00,918,7,3367.66,
29388,11:40:00,11:40:00,919,8,3620.34,
29388,11:42:00,11:42:00,888,9,4327.61,
29388,11:46:00,11:46:00,990,10,5564.4,
29388,11:47:00,11:47:00,997,11,5842.86,
29388,11:49:00,11:49:00,1026,12,6657.53,
29388,11:50:00,11:50:00,1033,13,7034.48,
29388,11:51:00,11:51:00,10692,14,7541.11,
29388,11:53:00,11:53:00,1031,15,7837.97,
29388,11:54:00,11:54:00,1053,16,8705.3,
29388,11:58:00,11:58:00,126808,17,11260.56,
29388,12:00:00,12:00:00,1351,18,12216.58,
29388,12:02:00,12:02:00,4051,19,13302.53,
29388,12:04:00,12:04:00,1363,20,13535.5,
29388,12:06:00,12:06:00,1365,21,14112.49,
29388,12:07:00,12:07:00,128592,22,14656.07,
29511,22:45:00,22:45:00,13090,1,128.18,
29511,22:46:00,22:46:00,844,2,349.13,
29511,22:47:00,22:47:00,848,3,827.46,
29511,22:48:00,22:48:00,836,4,1332.92,
29511,22:49:00,22:49:00,141105,5,1548.16,
29511,22:51:00,22:51:00,904,6,2342.06,
29511,22:54:00,22:54:00,918,7,3367.66,
29511,22:54:00,22:54:00,919,8,3620.34,
29511,22:56:00,22:56:00,888,9,4327.61,
29511,23:00:00,23:00:00,990,10,5564.4,
29511,23:01:00,23:01:00,997,11,5842.86,
29511,23:02:00,23:02:00,1026,12,6657.53,
29511,23:03:00,23:03:00,1033,13,7034.48,
29511,23:04:00,23:04:00,10692,14,7541.11,
29511,23:05:00,23:05:00,1031,15,7837.97,
29511,23:07:00,23:07:00,1053,16,8705.3,
29511,23:10:00,23:10:00,126808,17,11260.56,
29511,23:11:00,23:11:00,1351,18,12216.58,
29511,23:14:00,23:14:00,4051,19,13302.53,
29511,23:14:00,23:14:00,1363,20,13535.5,
29511,23:16:00,23:16:00,1365,21,14112.49,
29511,23:17:00,23:17:00,128592,22,14656.07,
29620,22:21:00,22:21:00,13090,1,128.18,
29620,22:22:00,22:22:00,844,2,349.13,
29620,22:23:00,22:23:00,848,3,827.46,
29620,22:24:00,22:24:00,836,4,1332.92,
29620,22:25:00,22:25:00,141105,5,1548.16,
29620,22:27:00,22:27:00,904,6,2342.06,
29620,22:30:00,22:30:00,918,7,3367.66,
29620,22:30:00,22:30:00,919,8,3620.34,
29620,22:32:00,22:32:00,888,9,4327.61,
29620,22:36:00,22:36:00,990,10,5564.4,
29620,22:37:00,22:37:00,997,11,5842.86,
29620,22:38:00,22:38:00,1026,12,6657.53,
29620,22:39:00,22:39:00,1033,13,7034.48,
29620,22:40:00,22:40:00,10692,14,7541.11,
29620,22:41:00,22:41:00,1031,15,7837.97,
29620,22:43:00,22:43:00,1053,16,8705.3,
29620,22:46:00,22:46:00,126808,17,11260.56,
29620,22:47:00,22:47:00,1351,18,12216.58,
29620,22:50:00,22:50:00,4051,19,13302.53,
29620,22:50:00,22:50:00,1363,20,13535.5,
29620,22:52:00,22:52:00,1365,21,14112.49,
29620,22:53:00,22:53:00,128592,22,14656.07,
29732,17:58:00,17:58:00,13090,1,128.18,
29732,17:59:00,17:59:00,844,2,349.13,
29732,18:00:00,18:00:00,848,3,827.46,
29732,18:02:00,18:02:00,836,4,1332.92,
29732,18:03:00,18:03:00,141105,5,1548.16,
29732,18:05:00,18:05:00,904,6,2342.06,
29732,18:08:00,18:08:00,918,7,3367.66,
29732,18:09:00,18:09:00,919,8,3620.34,
29732,18:11:00,18:11:00,888,9,4327.61,
29732,18:16:00,18:16:00,990,10,5564.4,
29732,18:17:00,18:17:00,997,11,5842.86,
29732,18:19:00,18:19:00,1026,12,6657.53,
29732,18:20:00,18:20:00,1033,13,7034.48,
29732,18:21:00,18:21:00,10692,14,7541.11,
29732,18:23:00,18:23:00,1031,15,7837.97,
29732,18:25:00,18:25:00,1053,16,8705.3,
29732,18:28:00,18:28:00,126808,17,11260.56,
29732,18:30:00,18:30:00,1351,18,12216.58,
29732,18:33:00,18:33:00,4051,19,13302.53,
29732,18:34:00,18:34:00,1363,20,13535.5,
29732,18:36:00,18:36:00,1365,21,14112.49,
29732,18:37:00,18:37:00,128592,22,14656.07,
30143,13:30:00,13:30:00,13090,1,128.18,
30143,13:31:00,13:31:00,844,2,349.13,
30143,13:32:00,13:32:00,848,3,827.46,
30143,13:34:00,13:34:00,836,4,1332.92,
30143,13:34:00,13:34:00,141105,5,1548.16,
30143,13:37:00,13:37:00,904,6,2342.06,
30143,13:39:00,13:39:00,918,7,3367.66,
30143,13:40:00,13:40:00,919,8,3620.34,
30143,13:42:00,13:42:00,888,9,4327.61,
30143,13:46:00,13:46:00,990,10,5564.4,
30143,13:48:00,13:48:00,997,11,5842.86,
30143,13:50:00,13:50:00,1026,12,6657.53,
30143,13:50:00,13:50:00,1033,13,7034.48,
30143,13:52:00,13:52:00,10692,14,7541.11,
30143,13:53:00,13:53:00,1031,15,7837.97,
30143,13:55:00,13:55:00,1053,16,8705.3,
30143,13:58:00,13:58:00,126808,17,11260.56,
30143,14:00:00,14:00:00,1351,18,12216.58,
30143,14:03:00,14:03:00,4051,19,13302.53,
30143,14:04:00,14:04:00,1363,20,13535.5,
30143,14:06:00,14:06:00,1365,21,14112.49,
30143,14:07:00,14:07:00,128592,22,14656.07,
30477,21:36:00,21:36:00,13090,1,128.18,
30477,21:37:00,21:37:00,844,2,349.13,
30477,21:38:00,21:38:00,848,3,827.46,
30477,21:39:00,21:39:00,836,4,1332.92,
30477,21:40:00,21:40:00,141105,5,1548.16,
30477,21:42:00,21:42:00,904,6,2342.06,
30477,21:45:00,21:45:00,918,7,3367.66,
30477,21:46:00,21:46:00,919,8,3620.34,
30477,21:48:00,21:48:00,888,9,4327.61,
30477,21:51:00,21:51:00,990,10,5564.4,
30477,21:52:00,21:52:00,997,11,5842.86,
30477,21:54:00,21:54:00,1026,12,6657.53,
30477,21:54:00,21:54:00,1033,13,7034.48,
30477,21:55:00,21:55:00,10692,14,7541.11,
30477,21:56:00,21:56:00,1031,15,7837.97,
30477,21:58:00,21:58:00,1053,16,8705.3,
30477,22:01:00,22:01:00,126808,17,11260.56,
30477,22:03:00,22:03:00,1351,18,12216.58,
30477,22:05:00,22:05:00,4051,19,13302.53,
30477,22:06:00,22:06:00,1363,20,13535.5,
30477,22:07:00,22:07:00,1365,21,14112.49,
30477,22:08:00,22:08:00,128592,22,14656.07,
30782,18:29:00,18:29:00,13090,1,128.18,
30782,18:30:00,18:30:00,844,2,349.13,
30782,18:31:00,18:31:00,848,3,827.46,
30782,18:33:00,18:33:00,836,4,1332.92,
30782,18:34:00,18:34:00,141105,5,1548.16,
30782,18:36:00,18:36:00,904,6,2342.06,
30782,18:39:00,18:39:00,918,7,3367.66,
30782,18:40:00,18:40:00,919,8,3620.34,
30782,18:42:00,18:42:00,888,9,4327.61,
30782,18:46:00,18:46:00,990,10,5564.4,
30782,18:47:00,18:47:00,997,11,5842.86,
30782,18:49:00,18:49:00,1026,12,6657.53,
30782,18:50:00,18:50:00,1033,13,7034.48,
30782,18:51:00,18:51:00,10692,14,7541.11,
30782,18:53:00,18:53:00,1031,15,7837.97,
30782,18:54:00,18:54:00,1053,16,8705.3,
30782,18:58:00,18:58:00,126808,17,11260.56,
30782,19:00:00,19:00:00,1351,18,12216.58,
30782,19:02:00,19:02:00,4051,19,13302.53,
30782,19:03:00,19:03:00,1363,20,13535.5,
30782,19:05:00,19:05:00,1365,21,14112.49,
30782,19:07:00,19:07:00,128592,22,14656.07,
30873,19:42:00,19:42:00,13090,1,128.18,
30873,19:43:00,19:43:00,844,2,349.13,
30873,19:44:00,19:44:00,848,3,827.46,
30873,19:46:00,19:46:00,836,4,1332.92,
30873,19:46:00,19:46:00,141105,5,1548.16,
30873,19:49:00,19:49:00,904,6,2342.06,
30873,19:51:00,19:51:00,918,7,3367.66,
30873,19:52:00,19:52:00,919,8,3620.34,
30873,19:54:00,19:54:00,888,9,4327.61,
30873,19:58:00,19:58:00,990,10,5564.4,
30873,19:59:00,19:59:00,997,11,5842.86,
30873,20:01:00,20:01:00,1026,12,6657.53,
30873,20:02:00,20:02:00,1033,13,7034.48,
30873,20:03:00,20:03:00,10692,14,7541.11,
30873,20:04:00,20:04:00,1031,15,7837.97,
30873,20:06:00,20:06:00,1053,16,8705.3,
30873,20:09:00,20:09:00,126808,17,11260.56,
30873,20:11:00,20:11:00,1351,18,12216.58,
30873,20:13:00,20:13:00,4051,19,13302.53,
30873,20:14:00,20:14:00,1363,20,13535.5,
30873,20:16:00,20:16:00,1365,21,14112.49,
30873,20:17:00,20:17:00,128592,22,14656.07,
31159,15:28:00,15:28:00,13090,1,128.18,
31159,15:29:00,15:29:00,844,2,349.13,
31159,15:30:00,15:30:00,848,3,827.46,
31159,15:32:00,15:32:00,836,4,1332.92,
31159,15:32:00,15:32:00,141105,5,1548.16,
31159,15:35:00,15:35:00,904,6,2342.06,
31159,15:37:00,15:37:00,918,7,3367.66,
31159,15:38:00,15:38:00,919,8,3620.34,
31159,15:41:00,15:41:00,888,9,4327.61,
31159,15:46:00,15:46:00,990,10,5564.4,
31159,15:48:00,15:48:00,997,11,5842.86,
31159,15:50:00,15:50:00,1026,12,6657.53,
31159,15:50:00,15:50:00,1033,13,7034.48,
31159,15:52:00,15:52:00,10692,14,7541.11,
31159,15:53:00,15:53:00,1031,15,7837.97,
31159,15:55:00,15:55:00,1053,16,8705.3,
31159,15:58:00,15:58:00,126808,17,11260.56,
31159,16:00:00,16:00:00,1351,18,12216.58,
31159,16:03:00,16:03:00,4051,19,13302.53,
31159,16:04:00,16:04:00,1363,20,13535.5,
31159,16:06:00,16:06:00,1365,21,14112.49,
31159,16:07:00,16:07:00,128592,22,14656.07,
31372,19:20:00,19:20:00,13090,1,128.18,
31372,19:21:00,19:21:00,844,2,349.13,
31372,19:22:00,19:22:00,848,3,827.46,
31372,19:24:00,19:24:00,836,4,1332.92,
31372,19:24:00,19:24:00,141105,5,1548.16,
31372,19:27:00,19:27:00,904,6,2342.06,
31372,19:29:00,19:29:00,918,7,3367.66,
31372,19:30:00,19:30:00,919,8,3620.34,
31372,19:32:00,19:32:00,888,9,4327.61,
31372,19:36:00,19:36:00,990,10,5564.4,
31372,19:37:00,19:37:00,997,11,5842.86,
31372,19:39:00,19:39:00,1026,12,6657.53,
31372,19:40:00,19:40:00,1033,13,7034.48,
31372,19:41:00,19:41:00,10692,14,7541.11,
31372,19:42:00,19:42:00,1031,15,7837.97,
31372,19:44:00,19:44:00,1053,16,8705.3,
31372,19:47:00,19:47:00,126808,17,11260.56,
31372,19:49:00,19:49:00,1351,18,12216.58,
31372,19:51:00,19:51:00,4051,19,13302.53,
31372,19:52:00,19:52:00,1363,20,13535.5,
31372,19:54:00,19:54:00,1365,21,14112.49,
31372,19:55:00,19:55:00,128592,22,14656.07,
31611,13:06:00,13:06:00,13090,1,128.18,
31611,13:07:00,13:07:00,844,2,349.13,
31611,13:08:00,13:08:00,848,3,827.46,
31611,13:10:00,13:10:00,836,4,1332.92,
31611,13:10:00,13:10:00,141105,5,1548.16,
31611,13:13:00,13:13:00,904,6,2342.06,
31611,13:15:00,13:15:00,918,7,3367.66,
31611,13:16:00,13:16:00,919,8,3620.34,
31611,13:18:00,13:18:00,888,9,4327.61,
31611,13:22:00,13:22:00,990,10,5564.4,
31611,13:24:00,13:24:00,997,11,5842.86,
31611,13:26:00,13:26:00,1026,12,6657.53,
31611,13:26:00,13:26:00,1033,13,7034.48,
31611,13:28:00,13:28:00,10692,14,7541.11,
31611,13:29:00,13:29:00,1031,15,7837.97,
31611,13:31:00,13:31:00,1053,16,8705.3,
31611,13:34:00,13:34:00,126808,17,11260.56,
31611,13:36:00,13:36:00,1351,18,12216.58,
31611,13:39:00,13:39:00,4051,19,13302.53,
31611,13:40:00,13:40:00,1363,20,13535.5,
31611,13:42:00,13:42:00,1365,21,14112.49,
31611,13:43:00,13:43:00,128592,22,14656.07,
10223,07:51:00,07:51:00,13090,1,128.18,
10223,07:52:00,07:52:00,844,2,349.13,
10223,07:54:00,07:54:00,848,3,827.86,
10223,07:55:00,07:55:00,836,4,1333.33,
10223,07:57:00,07:57:00,824,5,1940.92,
10223,07:59:00,07:59:00,132184,6,2553.08,
10223,08:01:00,08:01:00,821,7,2904.92,
10223,08:02:00,08:02:00,822,8,3555.51,
10223,08:04:00,08:04:00,1128,9,4355.53,
10223,08:05:00,08:05:00,1129,10,4835.89,
10223,08:06:00,08:06:00,1126,11,5498.98,
10223,08:08:00,08:08:00,1110,12,5821.35,
10223,08:11:00,08:11:00,1138,13,6696.82,
10223,08:12:00,08:12:00,1201,14,7019.21,
10223,08:14:00,08:14:00,1202,15,7432.84,
10223,08:16:00,08:16:00,1194,16,7947.74,
10223,08:17:00,08:17:00,1195,17,8329.76,
10223,08:19:00,08:19:00,129020,18,8831.14,
10223,08:20:00,08:20:00,1178,19,9171.25,
10223,08:23:00,08:23:00,1179,20,9606.03,
10223,08:25:00,08:25:00,1160,21,10158.47,
10223,08:27:00,08:27:00,1162,22,10720.44,
10321,06:43:00,06:43:00,13090,1,128.18,
10321,06:44:00,06:44:00,844,2,349.13,
10321,06:46:00,06:46:00,848,3,827.86,
10321,06:47:00,06:47:00,836,4,1333.33,
10321,06:48:00,06:48:00,824,5,1940.92,
10321,06:50:00,06:50:00,132184,6,2553.08,
10321,06:51:00,06:51:00,821,7,2904.92,
10321,06:53:00,06:53:00,822,8,3555.51,
10321,06:54:00,06:54:00,1128,9,4355.53,
10321,06:55:00,06:55:00,1129,10,4835.89,
10321,06:57:00,06:57:00,1126,11,5498.98,
10321,06:58:00,06:58:00,1110,12,5821.35,
10321,07:00:00,07:00:00,1138,13,6696.82,
10321,07:02:00,07:02:00,1201,14,7019.21,
10321,07:03:00,07:03:00,1202,15,7432.84,
10321,07:04:00,07:04:00,1194,16,7947.74,
10321,07:05:00,07:05:00,1195,17,8329.76,
10321,07:07:00,07:07:00,129020,18,8831.14,
10321,07:08:00,07:08:00,1178,19,9171.25,
10321,07:10:00,07:10:00,1179,20,9606.03,
10321,07:12:00,07:12:00,1160,21,10158.47,
10321,07:13:00,07:13:00,1162,22,10720.44,
10498,09:11:00,09:11:00,13090,1,128.18,
10498,09:12:00,09:12:00,844,2,349.13,
10498,09:14:00,09:14:00,848,3,827.86,
10498,09:15:00,09:15:00,836,4,1333.33,
10498,09:17:00,09:17:00,824,5,1940.92,
10498,09:19:00,09:19:00,132184,6,2553.08,
10498,09:20:00,09:20:00,821,7,2904.92,
10498,09:21:00,09:21:00,822,8,3555.51,
10498,09:23:00,09:23:00,1128,9,4355.53,
10498,09:24:00,09:24:00,1129,10,4835.89,
10498,09:25:00,09:25:00,1126,11,5498.98,
10498,09:26:00,09:26:00,1110,12,5821.35,
10498,09:29:00,09:29:00,1138,13,6696.82,
10498,09:30:00,09:30:00,1201,14,7019.21,
10498,09:31:00,09:31:00,1202,15,7432.84,
10498,09:33:00,09:33:00,1194,16,7947.74,
10498,09:34:00,09:34:00,1195,17,8329.76,
10498,09:36:00,09:36:00,129020,18,8831.14,
10498,09:37:00,09:37:00,1178,19,9171.25,
10498,09:38:00,09:38:00,1179,20,9606.03,
10498,09:40:00,09:40:00,1160,21,10158.47,
10498,09:42:00,09:42:00,1162,22,10720.44,
10503,16:54:00,16:54:00,13090,1,128.18,
10503,16:55:00,16:55:00,844,2,349.13,
10503,16:57:00,16:57:00,848,3,827.86,
10503,16:58:00,16:58:00,836,4,1333.33,
10503,17:00:00,17:00:00,824,5,1940.92,
10503,17:02:00,17:02:00,132184,6,2553.08,
10503,17:04:00,17:04:00,821,7,2904.92,
10503,17:05:00,17:05:00,822,8,3555.51,
10503,17:07:00,17:07:00,1128,9,4355.53,
10503,17:08:00,17:08:00,1129,10,4835.89,
10503,17:09:00,17:09:00,1126,11,5498.98,
10503,17:10:00,17:10:00,1110,12,5821.35,
10503,17:14:00,17:14:00,1138,13,6696.82,
10503,17:16:00,17:16:00,1201,14,7019.21,
10503,17:18:00,17:18:00,1202,15,7432.84,
10503,17:19:00,17:19:00,1194,16,7947.74,
10503,17:21:00,17:21:00,1195,17,8329.76,
10503,17:22:00,17:22:00,129020,18,8831.14,
10503,17:24:00,17:24:00,1178,19,9171.25,
10503,17:26:00,17:26:00,1179,20,9606.03,
10503,17:28:00,17:28:00,1160,21,10158.47,
10503,17:30:00,17:30:00,1162,22,10720.44,
10843,05:15:00,05:15:00,13090,1,128.18,
10843,05:16:00,05:16:00,844,2,349.13,
10843,05:17:00,05:17:00,848,3,827.86,
10843,05:19:00,05:19:00,836,4,1333.33,
10843,05:20:00,05:20:00,824,5,1940.92,
10843,05:22:00,05:22:00,132184,6,2553.08,
10843,05:23:00,05:23:00,821,7,2904.92,
10843,05:24:00,05:24:00,822,8,3555.51,
10843,05:26:00,05:26:00,1128,9,4355.53,
10843,05:27:00,05:27:00,1129,10,4835.89,
10843,05:28:00,05:28:00,1126,11,5498.98,
10843,05:29:00,05:29:00,1110,12,5821.35,
10843,05:31:00,05:31:00,1138,13,6696.82,
10843,05:32:00,05:32:00,1201,14,7019.21,
10843,05:33:00,05:33:00,1202,15,7432.84,
10843,05:34:00,05:34:00,1194,16,7947.74,
10843,05:35:00,05:35:00,1195,17,8329.76,
10843,05:37:00,05:37:00,129020,18,8831.14,
10843,05:38:00,05:38:00,1178,19,9171.25,
10843,05:39:00,05:39:00,1179,20,9606.03,
10843,05:41:00,05:41:00,1160,21,10158.47,
10843,05:42:00,05:42:00,1162,22,10720.44,
10918,08:09:00,08:09:00,13090,1,128.18,
10918,08:10:00,08:10:00,844,2,349.13,
10918,08:12:00,08:12:00,848,3,827.86,
10918,08:13:00,08:13:00,836,4,1333.33,
10918,08:15:00,08:15:00,824,5,1940.92,
10918,08:17:00,08:17:00,132184,6,2553.08,
10918,08:19:00,08:19:00,821,7,2904.92,
10918,08:20:00,08:20:00,822,8,3555.51,
10918,08:22:00,08:22:00,1128,9,4355.53,
10918,08:23:00,08:23:00,1129,10,4835.89,
10918,08:24:00,08:24:00,1126,11,5498.98,
10918,08:26:00,08:26:00,1110,12,5821.35,
10918,08:29:00,08:29:00,1138,13,6696.82,
10918,08:30:00,08:30:00,1201,14,7019.21,
10918,08:32:00,08:32:00,1202,15,7432.84,
10918,08:34:00,08:34:00,1194,16,7947.74,
10918,08:35:00,08:35:00,1195,17,8329.76,
10918,08:37:00,08:37:00,129020,18,8831.14,
10918,08:38:00,08:38:00,1178,19,9171.25,
10918,08:41:00,08:41:00,1179,20,9606.03,
10918,08:43:00,08:43:00,1160,21,10158.47,
10918,08:45:00,08:45:00,1162,22,10720.44,
11092,06:09:00,06:09:00,13090,1,128.18,
11092,06:10:00,06:10:00,844,2,349.13,
11092,06:11:00,06:11:00,848,3,827.86,
11092,06:13:00,06:13:00,836,4,1333.33,
11092,06:14:00,06:14:00,824,5,1940.92,
11092,06:16:00,06:16:00,132184,6,2553.08,
11092,06:17:00,06:17:00,821,7,2904.92,
11092,06:18:00,06:18:00,822,8,3555.51,
11092,06:20:00,06:20:00,1128,9,4355.53,
11092,06:21:00,06:21:00,1129,10,4835.89,
11092,06:22:00,06:22:00,1126,11,5498.98,
11092,06:23:00,06:23:00,1110,12,5821.35,
11092,06:25:00,06:25:00,1138,13,6696.82,
11092,06:26:00,06:26:00,1201,14,7019.21,
11092,06:27:00,06:27:00,1202,15,7432.84,
11092,06:29:00,06:29:00,1194,16,7947.74,
11092,06:30:00,06:30:00,1195,17,8329.76,
11092,06:31:00,06:31:00,129020,18,8831.14,
11092,06:32:00,06:32:00,1178,19,9171.25,
11092,06:33:00,06:33:00,1179,20,9606.03,
11092,06:35:00,06:35:00,1160,21,10158.47,
11092,06:37:00,06:37:00,1162,22,10720.44,
11483,11:51:00,11:51:00,13090,1,128.18,
11483,11:52:00,11:52:00,844,2,349.13,
11483,11:54:00,11:54:00,848,3,827.86,
11483,11:55:00,11:55:00,836,4,1333.33,
11483,11:57:00,11:57:00,824,5,1940.92,
11483,11:59:00,11:59:00,132184,6,2553.08,
11483,12:00:00,12:00:00,821,7,2904.92,
11483,12:02:00,12:02:00,822,8,3555.51,
11483,12:04:00,12:04:00,1128,9,4355.53,
11483,12:05:00,12:05:00,1129,10,4835.89,
11483,12:06:00,12:06:00,1126,11,5498.98,
11483,12:07:00,12:07:00,1110,12,5821.35,
11483,12:10:00,12:10:00,1138,13,6696.82,
11483,12:11:00,12:11:00,1201,14,7019.21,
11483,12:13:00,12:13:00,1202,15,7432.84,
11483,12:14:00,12:14:00,1194,16,7947.74,
11483,12:15:00,12:15:00,1195,17,8329.76,
11483,12:17:00,12:17:00,129020,18,8831.14,
11483,12:18:00,12:18:00,1178,19,9171.25,
11483,12:20:00,12:20:00,1179,20,9606.03,
11483,12:22:00,12:22:00,1160,21,10158.47,
11483,12:23:00,12:23:00,1162,22,10720.44,
11497,17:46:00,17:46:00,13090,1,128.18,
11497,17:47:00,17:47:00,844,2,349.13,
11497,17:49:00,17:49:00,848,3,827.86,
11497,17:50:00,17:50:00,836,4,1333.33,
11497,17:52:00,17:52:00,824,5,1940.92,
11497,17:54:00,17:54:00,132184,6,2553.08,
11497,17:55:00,17:55:00,821,7,2904.92,
11497,17:57:00,17:57:00,822,8,3555.51,
11497,17:59:00,17:59:00,1128,9,4355.53,
11497,18:00:00,18:00:00,1129,10,4835.89,
11497,18:01:00,18:01:00,1126,11,5498.98,
11497,18:02:00,18:02:00,1110,12,5821.35,
11497,18:05:00,18:05:00,1138,13,6696.82,
11497,18:06:00,18:06:00,1201,14,7019.21,
11497,18:08:00,18:08:00,1202,15,7432.84,
11497,18:09:00,18:09:00,1194,16,7947.74,
11497,18:10:00,18:10:00,1195,17,8329.76,
11497,18:12:00,18:12:00,129020,18,8831.14,
11497,18:13:00,18:13:00,1178,19,9171.25,
11497,18:14:00,18:14:00,1179,20,9606.03,
11497,18:16:00,18:16:00,1160,21,10158.47,
11497,18:18:00,18:18:00,1162,22,10720.44,
11570,22:02:00,22:02:00,13090,1,128.18,
11570,22:03:00,22:03:00,844,2,349.13,
11570,22:04:00,22:04:00,848,3,827.86,
11570,22:06:00,22:06:00,836,4,1333.33,
11570,22:07:00,22:07:00,824,5,1940.92,
11570,22:09:00,22:09:00,132184,6,2553.08,
11570,22:10:00,22:10:00,821,7,2904.92,
11570,22:12:00,22:12:00,822,8,3555.51,
11570,22:13:00,22:13:00,1128,9,4355.53,
11570,22:14:00,22:14:00,1129,10,4835.89,
11570,22:15:00,22:15:00,1126,11,5498.98,
11570,22:16:00,22:16:00,1110,12,5821.35,
11570,22:18:00,22:18:00,1138,13,6696.82,
11570,22:20:00,22:20:00,1201,14,7019.21,
11570,22:21:00,22:21:00,1202,15,7432.84,
11570,22:22:00,22:22:00,1194,16,7947.74,
11570,22:23:00,22:23:00,1195,17,8329.76,
11570,22:25:00,22:25:00,129020,18,8831.14,
11570,22:26:00,22:26:00,1178,19,9171.25,
11570,22:27:00,22:27:00,1179,20,9606.03,
11570,22:29:00,22:29:00,1160,21,10158.47,
11570,22:30:00,22:30:00,1162,22,10720.44,
11576,19:27:00,19:27:00,13090,1,128.18,
11576,19:28:00,19:28:00,844,2,349.13,
11576,19:30:00,19:30:00,848,3,827.86,
11576,19:31:00,19:31:00,836,4,1333.33,
11576,19:33:00,19:33:00,824,5,1940.92,
11576,19:35:00,19:35:00,132184,6,2553.08,
11576,19:36:00,19:36:00,821,7,2904.92,
11576,19:38:00,19:38:00,822,8,3555.51,
11576,19:40:00,19:40:00,1128,9,4355.53,
11576,19:41:00,19:41:00,1129,10,4835.89,
11576,19:42:00,19:42:00,1126,11,5498.98,
11576,19:43:00,19:43:00,1110,12,5821.35,
11576,19:46:00,19:46:00,1138,13,6696.82,
11576,19:47:00,19:47:00,1201,14,7019.21,
11576,19:49:00,19:49:00,1202,15,7432.84,
11576,19:50:00,19:50:00,1194,16,7947.74,
11576,19:51:00,19:51:00,1195,17,8329.76,
11576,19:53:00,19:53:00,129020,18,8831.14,
11576,19:54:00,19:54:00,1178,19,9171.25,
11576,19:55:00,19:55:00,1179,20,9606.03,
11576,19:57:00,19:57:00,1160,21,10158.47,
11576,19:58:00,19:58:00,1162,22,10720.44,
11686,17:34:00,17:34:00,13090,1,128.18,
11686,17:35:00,17:35:00,844,2,349.13,
11686,17:37:00,17:37:00,848,3,827.86,
11686,17:38:00,17:38:00,836,4,1333.33,
11686,17:40:00,17:40:00,824,5,1940.92,
11686,17:42:00,17:42:00,132184,6,2553.08,
11686,17:44:00,17:44:00,821,7,2904.92,
11686,17:45:00,17:45:00,822,8,3555.51,
11686,17:47:00,17:47:00,1128,9,4355.53,
11686,17:48:00,17:48:00,1129,10,4835.89,
11686,17:49:00,17:49:00,1126,11,5498.98,
11686,17:50:00,17:50:00,1110,12,5821.35,
11686,17:54:00,17:54:00,1138,13,6696.82,
11686,17:56:00,17:56:00,1201,14,7019.21,
11686,17:58:00,17:58:00,1202,15,7432.84,
11686,18:00:00,18:00:00,1194,16,7947.74,
11686,18:01:00,18:01:00,1195,17,8329.76,
11686,18:02:00,18:02:00,129020,18,8831.14,
11686,18:04:00,18:04:00,1178,19,9171.25,
11686,18:06:00,18:06:00,1179,20,9606.03,
11686,18:08:00,18:08:00,1160,21,10158.47,
11686,18:10:00,18:10:00,1162,22,10720.44,
11864,16:42:00,16:42:00,13090,1,128.18,
11864,16:43:00,16:43:00,844,2,349.13,
11864,16:45:00,16:45:00,848,3,827.86,
11864,16:46:00,16:46:00,836,4,1333.33,
11864,16:48:00,16:48:00,824,5,1940.92,
11864,16:50:00,16:50:00,132184,6,2553.08,
11864,16:51:00,16:51:00,821,7,2904.92,
11864,16:53:00,16:53:00,822,8,3555.51,
11864,16:55:00,16:55:00,1128,9,4355.53,
11864,16:56:00,16:56:00,1129,10,4835.89,
11864,16:57:00,16:57:00,1126,11,5498.98,
11864,16:58:00,16:58:00,1110,12,5821.35,
11864,17:01:00,17:01:00,1138,13,6696.82,
11864,17:02:00,17:02:00,1201,14,7019.21,
11864,17:04:00,17:04:00,1202,15,7432.84,
11864,17:05:00,17:05:00,1194,16,7947.74,
11864,17:06:00,17:06:00,1195,17,8329.76,
11864,17:08:00,17:08:00,129020,18,8831.14,
11864,17:09:00,17:09:00,1178,19,9171.25,
11864,17:10:00,17:10:00,1179,20,9606.03,
11864,17:12:00,17:12:00,1160,21,10158.47,
11864,17:14:00,17:14:00,1162,22,10720.44,
12246,05:33:00,05:33:00,13090,1,128.18,
12246,05:34:00,05:34:00,844,2,349.13,
12246,05:35:00,05:35:00,848,3,827.86,
12246,05:37:00,05:37:00,836,4,1333.33,
12246,05:38:00,05:38:00,824,5,1940.92,
12246,05:40:00,05:40:00,132184,6,2553.08,
12246,05:41:00,05:41:00,821,7,2904.92,
12246,05:42:00,05:42:00,822,8,3555.51,
12246,05:44:00,05:44:00,1128,9,4355.53,
12246,05:45:00,05:45:00,1129,10,4835.89,
12246,05:46:00,05:46:00,1126,11,5498.98,
12246,05:47:00,05:47:00,1110,12,5821.35,
12246,05:49:00,05:49:00,1138,13,6696.82,
12246,05:50:00,05:50:00,1201,14,7019.21,
12246,05:51:00,05:51:00,1202,15,7432.84,
12246,05:52:00,05:52:00,1194,16,7947.74,
12246,05:53:00,05:53:00,1195,17,8329.76,
12246,05:55:00,05:55:00,129020,18,8831.14,
12246,05:56:00,05:56:00,1178,19,9171.25,
12246,05:57:00,05:57:00,1179,20,9606.03,
12246,05:59:00,05:59:00,1160,21,10158.47,
12246,06:00:00,06:00:00,1162,22,10720.44,
12252,07:13:00,07:13:00,13090,1,128.18,
12252,07:14:00,07:14:00,844,2,349.13,
12252,07:16:00,07:16:00,848,3,827.86,
12252,07:17:00,07:17:00,836,4,1333.33,
12252,07:19:00,07:19:00,824,5,1940.92,
12252,07:20:00,07:20:00,132184,6,2553.08,
12252,07:21:00,07:21:00,821,7,2904.92,
12252,07:23:00,07:23:00,822,8,3555.51,
12252,07:24:00,07:24:00,1128,9,4355.53,
12252,07:25:00,07:25:00,1129,10,4835.89,
12252,07:27:00,07:27:00,1126,11,5498.98,
12252,07:28:00,07:28:00,1110,12,5821.35,
12252,07:30:00,07:30:00,1138,13,6696.82,
12252,07:32:00,07:32:00,1201,14,7019.21,
12252,07:33:00,07:33:00,1202,15,7432.84,
12252,07:34:00,07:34:00,1194,16,7947.74,
12252,07:35:00,07:35:00,1195,17,8329.76,
12252,07:36:00,07:36:00,129020,18,8831.14,
12252,07:37:00,07:37:00,1178,19,9171.25,
12252,07:39:00,07:39:00,1179,20,9606.03,
12252,07:40:00,07:40:00,1160,21,10158.47,
12252,07:42:00,07:42:00,1162,22,10720.44,
12560,19:30:00,19:30:00,13090,1,128.18,
12560,19:31:00,19:31:00,844,2,349.13,
12560,19:33:00,19:33:00,848,3,827.86,
12560,19:34:00,19:34:00,836,4,1333.33,
12560,19:36:00,19:36:00,824,5,1940.92,
12560,19:38:00,19:38:00,132184,6,2553.08,
12560,19:40:00,19:40:00,821,7,2904.92,
12560,19:41:00,19:41:00,822,8,3555.51,
12560,19:43:00,19:43:00,1128,9,4355.53,
12560,19:44:00,19:44:00,1129,10,4835.89,
12560,19:45:00,19:45:00,1126,11,5498.98,
12560,19:46:00,19:46:00,1110,12,5821.35,
12560,19:49:00,19:49:00,1138,13,6696.82,
12560,19:51:00,19:51:00,1201,14,7019.21,
12560,19:53:00,19:53:00,1202,15,7432.84,
12560,19:54:00,19:54:00,1194,16,7947.74,
12560,19:55:00,19:55:00,1195,17,8329.76,
12560,19:57:00,19:57:00,129020,18,8831.14,
12560,19:58:00,19:58:00,1178,19,9171.25,
12560,19:59:00,19:59:00,1179,20,9606.03,
12560,20:02:00,20:02:00,1160,21,10158.47,
12560,20:03:00,20:03:00,1162,22,10720.44,
12585,13:48:00,13:48:00,13090,1,128.18,
12585,13:49:00,13:49:00,844,2,349.13,
12585,13:51:00,13:51:00,848,3,827.86,
12585,13:52:00,13:52:00,836,4,1333.33,
12585,13:54:00,13:54:00,824,5,1940.92,
12585,13:56:00,13:56:00,132184,6,2553.08,
12585,13:57:00,13:57:00,821,7,2904.92,
12585,13:59:00,13:59:00,822,8,3555.51,
12585,14:01:00,14:01:00,1128,9,4355.53,
12585,14:02:00,14:02:00,1129,10,4835.89,
12585,14:03:00,14:03:00,1126,11,5498.98,
12585,14:04:00,14:04:00,1110,12,5821.35,
12585,14:07:00,14:07:00,1138,13,6696.82,
12585,14:08:00,14:08:00,1201,14,7019.21,
12585,14:10:00,14:10:00,1202,15,7432.84,
12585,14:11:00,14:11:00,1194,16,7947.74,
12585,14:12:00,14:12:00,1195,17,8329.76,
12585,14:14:00,14:14:00,129020,18,8831.14,
12585,14:15:00,14:15:00,1178,19,9171.25,
12585,14:17:00,14:17:00,1179,20,9606.03,
12585,14:19:00,14:19:00,1160,21,10158.47,
12585,14:20:00,14:20:00,1162,22,10720.44,
12861,22:02:00,22:02:00,13090,1,128.18,
12861,22:03:00,22:03:00,844,2,349.13,
12861,22:04:00,22:04:00,848,3,827.86,
12861,22:06:00,22:06:00,836,4,1333.33,
12861,22:07:00,22:07:00,824,5,1940.92,
12861,22:09:00,22:09:00,132184,6,2553.08,
12861,22:10:00,22:10:00,821,7,2904.92,
12861,22:12:00,22:12:00,822,8,3555.51,
12861,22:13:00,22:13:00,1128,9,4355.53,
12861,22:14:00,22:14:00,1129,10,4835.89,
12861,22:15:00,22:15:00,1126,11,5498.98,
12861,22:16:00,22:16:00,1110,12,5821.35,
12861,22:18:00,22:18:00,1138,13,6696.82,
12861,22:20:00,22:20:00,1201,14,7019.21,
12861,22:21:00,22:21:00,1202,15,7432.84,
12861,22:22:00,22:22:00,1194,16,7947.74,
12861,22:23:00,22:23:00,1195,17,8329.76,
12861,22:25:00,22:25:00,129020,18,8831.14,
12861,22:26:00,22:26:00,1178,19,9171.25,
12861,22:27:00,22:27:00,1179,20,9606.03,
12861,22:29:00,22:29:00,1160,21,10158.47,
12861,22:30:00,22:30:00,1162,22,10720.44,
13118,17:11:00,17:11:00,13090,1,128.18,
13118,17:12:00,17:12:00,844,2,349.13,
13118,17:14:00,17:14:00,848,3,827.86,
13118,17:15:00,17:15:00,836,4,1333.33,
13118,17:17:00,17:17:00,824,5,1940.92,
13118,17:19:00,17:19:00,132184,6,2553.08,
13118,17:20:00,17:20:00,821,7,2904.92,
13118,17:22:00,17:22:00,822,8,3555.51,
13118,17:24:00,17:24:00,1128,9,4355.53,
13118,17:25:00,17:25:00,1129,10,4835.89,
13118,17:26:00,17:26:00,1126,11,5498.98,
13118,17:27:00,17:27:00,1110,12,5821.35,
13118,17:30:00,17:30:00,1138,13,6696.82,
13118,17:31:00,17:31:00,1201,14,7019.21,
13118,17:33:00,17:33:00,1202,15,7432.84,
13118,17:34:00,17:34:00,1194,16,7947.74,
13118,17:35:00,17:35:00,1195,17,8329.76,
13118,17:37:00,17:37:00,129020,18,8831.14,
13118,17:38:00,17:38:00,1178,19,9171.25,
13118,17:39:00,17:39:00,1179,20,9606.03,
13118,17:41:00,17:41:00,1160,21,10158.47,
13118,17:43:00,17:43:00,1162,22,10720.44,
13191,06:45:00,06:45:00,13090,1,128.18,
13191,06:46:00,06:46:00,844,2,349.13,
13191,06:48:00,06:48:00,848,3,827.86,
13191,06:49:00,06:49:00,836,4,1333.33,
13191,06:51:00,06:51:00,824,5,1940.92,
13191,06:52:00,06:52:00,132184,6,2553.08,
13191,06:53:00,06:53:00,821,7,2904.92,
13191,06:55:00,06:55:00,822,8,3555.51,
13191,06:56:00,06:56:00,1128,9,4355.53,
13191,06:57:00,06:57:00,1129,10,4835.89,
13191,06:59:00,06:59:00,1126,11,5498.98,
13191,07:00:00,07:00:00,1110,12,5821.35,
13191,07:02:00,07:02:00,1138,13,6696.82,
13191,07:03:00,07:03:00,1201,14,7019.21,
13191,07:05:00,07:05:00,1202,15,7432.84,
13191,07:06:00,07:06:00,1194,16,7947.74,
13191,07:07:00,07:07:00,1195,17,8329.76,
13191,07:08:00,07:08:00,129020,18,8831.14,
13191,07:09:00,07:09:00,1178,19,9171.25,
13191,07:10:00,07:10:00,1179,20,9606.03,
13191,07:12:00,07:12:00,1160,21,10158.47,
13191,07:14:00,07:14:00,1162,22,10720.44,
13233,18:16:00,18:16:00,13090,1,128.18,
13233,18:17:00,18:17:00,844,2,349.13,
13233,18:19:00,18:19:00,848,3,827.86,
13233,18:20:00,18:20:00,836,4,1333.33,
13233,18:22:00,18:22:00,824,5,1940.92,
13233,18:24:00,18:24:00,132184,6,2553.08,
13233,18:26:00,18:26:00,821,7,2904.92,
13233,18:27:00,18:27:00,822,8,3555.51,
13233,18:29:00,18:29:00,1128,9,4355.53,
13233,18:30:00,18:30:00,1129,10,4835.89,
13233,18:31:00,18:31:00,1126,11,5498.98,
13233,18:32:00,18:32:00,1110,12,5821.35,
13233,18:36:00,18:36:00,1138,13,6696.82,
13233,18:38:00,18:38:00,1201,14,7019.21,
13233,18:39:00,18:39:00,1202,15,7432.84,
13233,18:41:00,18:41:00,1194,16,7947.74,
13233,18:42:00,18:42:00,1195,17,8329.76,
13233,18:44:00,18:44:00,129020,18,8831.14,
13233,18:45:00,18:45:00,1178,19,9171.25,
13233,18:47:00,18:47:00,1179,20,9606.03,
13233,18:49:00,18:49:00,1160,21,10158.47,
13233,18:51:00,18:51:00,1162,22,10720.44,
13643,14:15:00,14:15:00,13090,1,128.18,
13643,14:16:00,14:16:00,844,2,349.13,
13643,14:18:00,14:18:00,848,3,827.86,
13643,14:19:00,14:19:00,836,4,1333.33,
13643,14:21:00,14:21:00,824,5,1940.92,
13643,14:23:00,14:23:00,132184,6,2553.08,
13643,14:24:00,14:24:00,821,7,2904.92,
13643,14:26:00,14:26:00,822,8,3555.51,
13643,14:28:00,14:28:00,1128,9,4355.53,
13643,14:29:00,14:29:00,1129,10,4835.89,
13643,14:30:00,14:30:00,1126,11,5498.98,
13643,14:31:00,14:31:00,1110,12,5821.35,
13643,14:34:00,14:34:00,1138,13,6696.82,
13643,14:35:00,14:35:00,1201,14,7019.21,
13643,14:37:00,14:37:00,1202,15,7432.84,
13643,14:38:00,14:38:00,1194,16,7947.74,
13643,14:39:00,14:39:00,1195,17,8329.76,
13643,14:41:00,14:41:00,129020,18,8831.14,
13643,14:42:00,14:42:00,1178,19,9171.25,
13643,14:44:00,14:44:00,1179,20,9606.03,
13643,14:46:00,14:46:00,1160,21,10158.47,
13643,14:47:00,14:47:00,1162,22,10720.44,
14441,21:01:00,21:01:00,13090,1,128.18,
14441,21:02:00,21:02:00,844,2,349.13,
14441,21:04:00,21:04:00,848,3,827.86,
14441,21:05:00,21:05:00,836,4,1333.33,
14441,21:07:00,21:07:00,824,5,1940.92,
14441,21:09:00,21:09:00,132184,6,2553.08,
14441,21:10:00,21:10:00,821,7,2904.92,
14441,21:11:00,21:11:00,822,8,3555.51,
14441,21:13:00,21:13:00,1128,9,4355.53,
14441,21:14:00,21:14:00,1129,10,4835.89,
14441,21:15:00,21:15:00,1126,11,5498.98,
14441,21:16:00,21:16:00,1110,12,5821.35,
14441,21:18:00,21:18:00,1138,13,6696.82,
14441,21:20:00,21:20:00,1201,14,7019.21,
14441,21:21:00,21:21:00,1202,15,7432.84,
14441,21:23:00,21:23:00,1194,16,7947.74,
14441,21:24:00,21:24:00,1195,17,8329.76,
14441,21:25:00,21:25:00,129020,18,8831.14,
14441,21:26:00,21:26:00,1178,19,9171.25,
14441,21:27:00,21:27:00,1179,20,9606.03,
14441,21:29:00,21:29:00,1160,21,10158.47,
14441,21:31:00,21:31:00,1162,22,10720.44,
14562,09:42:00,09:42:00,13090,1,128.18,
14562,09:43:00,09:43:00,844,2,349.13,
14562,09:45:00,09:45:00,848,3,827.86,
14562,09:46:00,09:46:00,836,4,1333.33,
14562,09:48:00,09:48:00,824,5,1940.92,
14562,09:50:00,09:50:00,132184,6,2553.08,
14562,09:51:00,09:51:00,821,7,2904.92,
14562,09:53:00,09:53:00,822,8,3555.51,
14562,09:55:00,09:55:00,1128,9,4355.53,
14562,09:56:00,09:56:00,1129,10,4835.89,
14562,09:57:00,09:57:00,1126,11,5498.98,
14562,09:58:00,09:58:00,1110,12,5821.35,
14562,10:01:00,10:01:00,1138,13,6696.82,
14562,10:02:00,10:02:00,1201,14,7019.21,
14562,10:04:00,10:04:00,1202,15,7432.84,
14562,10:05:00,10:05:00,1194,16,7947.74,
14562,10:06:00,10:06:00,1195,17,8329.76,
14562,10:08:00,10:08:00,129020,18,8831.14,
14562,10:09:00,10:09:00,1178,19,9171.25,
14562,10:10:00,10:10:00,1179,20,9606.03,
14562,10:12:00,10:12:00,1160,21,10158.47,
14562,10:14:00,10:14:00,1162,22,10720.44,
14737,10:15:00,10:15:00,13090,1,128.18,
14737,10:16:00,10:16:00,844,2,349.13,
14737,10:18:00,10:18:00,848,3,827.86,
14737,10:19:00,10:19:00,836,4,1333.33,
14737,10:21:00,10:21:00,824,5,1940.92,
14737,10:23:00,10:23:00,132184,6,2553.08,
14737,10:24:00,10:24:00,821,7,2904.92,
14737,10:26:00,10:26:00,822,8,3555.51,
14737,10:28:00,10:28:00,1128,9,4355.53,
14737,10:29:00,10:29:00,1129,10,4835.89,
14737,10:30:00,10:30:00,1126,11,5498.98,
14737,10:31:00,10:31:00,1110,12,5821.35,
14737,10:34:00,10:34:00,1138,13,6696.82,
14737,10:35:00,10:35:00,1201,14,7019.21,
14737,10:37:00,10:37:00,1202,15,7432.84,
14737,10:38:00,10:38:00,1194,16,7947.74,
14737,10:39:00,10:39:00,1195,17,8329.76,
14737,10:41:00,10:41:00,129020,18,8831.14,
14737,10:42:00,10:42:00,1178,19,9171.25,
14737,10:43:00,10:43:00,1179,20,9606.03,
14737,10:45:00,10:45:00,1160,21,10158.47,
14737,10:47:00,10:47:00,1162,22,10720.44,
15520,10:56:00,10:56:00,13090,1,128.18,
15520,10:57:00,10:57:00,844,2,349.13,
15520,10:59:00,10:59:00,848,3,827.86,
15520,11:00:00,11:00:00,836,4,1333.33,
15520,11:02:00,11:02:00,824,5,1940.92,
15520,11:04:00,11:04:00,132184,6,2553.08,
15520,11:05:00,11:05:00,821,7,2904.92,
15520,11:07:00,11:07:00,822,8,3555.51,
15520,11:08:00,11:08:00,1128,9,4355.53,
15520,11:10:00,11:10:00,1129,10,4835.89,
15520,11:11:00,11:11:00,1126,11,5498.98,
15520,11:12:00,11:12:00,1110,12,5821.35,
15520,11:15:00,11:15:00,1138,13,6696.82,
15520,11:17:00,11:17:00,1201,14,7019.21,
15520,11:19:00,11:19:00,1202,15,7432.84,
15520,11:20:00,11:20:00,1194,16,7947.74,
15520,11:21:00,11:21:00,1195,17,8329.76,
15520,11:23:00,11:23:00,129020,18,8831.14,
15520,11:24:00,11:24:00,1178,19,9171.25,
15520,11:26:00,11:26:00,1179,20,9606.03,
15520,11:28:00,11:28:00,1160,21,10158.47,
15520,11:30:00,11:30:00,1162,22,10720.44,
15570,05:48:00,05:48:00,13090,1,128.18,
15570,05:49:00,05:49:00,844,2,349.13,
15570,05:50:00,05:50:00,848,3,827.86,
15570,05:52:00,05:52:00,836,4,1333.33,
15570,05:53:00,05:53:00,824,5,1940.92,
15570,05:55:00,05:55:00,132184,6,2553.08,
15570,05:56:00,05:56:00,821,7,2904.92,
15570,05:57:00,05:57:00,822,8,3555.51,
15570,05:59:00,05:59:00,1128,9,4355.53,
15570,05:59:00,05:59:00,1129,10,4835.89,
15570,06:01:00,06:01:00,1126,11,5498.98,
15570,06:02:00,06:02:00,1110,12,5821.35,
15570,06:04:00,06:04:00,1138,13,6696.82,
15570,06:05:00,06:05:00,1201,14,7019.21,
15570,06:06:00,06:06:00,1202,15,7432.84,
15570,06:07:00,06:07:00,1194,16,7947.74,
15570,06:08:00,06:08:00,1195,17,8329.76,
15570,06:09:00,06:09:00,129020,18,8831.14,
15570,06:10:00,06:10:00,1178,19,9171.25,
15570,06:11:00,06:11:00,1179,20,9606.03,
15570,06:13:00,06:13:00,1160,21,10158.47,
15570,06:14:00,06:14:00,1162,22,10720.44,
15888,08:40:00,08:40:00,13090,1,128.18,
15888,08:41:00,08:41:00,844,2,349.13,
15888,08:43:00,08:43:00,848,3,827.86,
15888,08:44:00,08:44:00,836,4,1333.33,
15888,08:46:00,08:46:00,824,5,1940.92,
15888,08:48:00,08:48:00,132184,6,2553.08,
15888,08:49:00,08:49:00,821,7,2904.92,
15888,08:50:00,08:50:00,822,8,3555.51,
15888,08:52:00,08:52:00,1128,9,4355.53,
15888,08:53:00,08:53:00,1129,10,4835.89,
15888,08:54:00,08:54:00,1126,11,5498.98,
15888,08:55:00,08:55:00,1110,12,5821.35,
15888,08:58:00,08:58:00,1138,13,6696.82,
15888,08:59:00,08:59:00,1201,14,7019.21,
15888,09:00:00,09:00:00,1202,15,7432.84,
15888,09:01:00,09:01:00,1194,16,7947.74,
15888,09:02:00,09:02:00,1195,17,8329.76,
15888,09:04:00,09:04:00,129020,18,8831.14,
15888,09:05:00,09:05:00,1178,19,9171.25,
15888,09:06:00,09:06:00,1179,20,9606.03,
15888,09:08:00,09:08:00,1160,21,10158.47,
15888,09:10:00,09:10:00,1162,22,10720.44,
16166,12:48:00,12:48:00,13090,1,128.18,
16166,12:49:00,12:49:00,844,2,349.13,
16166,12:51:00,12:51:00,848,3,827.86,
16166,12:52:00,12:52:00,836,4,1333.33,
16166,12:54:00,12:54:00,824,5,1940.92,
16166,12:56:00,12:56:00,132184,6,2553.08,
16166,12:57:00,12:57:00,821,7,2904.92,
16166,12:59:00,12:59:00,822,8,3555.51,
16166,13:01:00,13:01:00,1128,9,4355.53,
16166,13:02:00,13:02:00,1129,10,4835.89,
16166,13:03:00,13:03:00,1126,11,5498.98,
16166,13:04:00,13:04:00,1110,12,5821.35,
16166,13:07:00,13:07:00,1138,13,6696.82,
16166,13:08:00,13:08:00,1201,14,7019.21,
16166,13:10:00,13:10:00,1202,15,7432.84,
16166,13:11:00,13:11:00,1194,16,7947.74,
16166,13:12:00,13:12:00,1195,17,8329.76,
16166,13:14:00,13:14:00,129020,18,8831.14,
16166,13:15:00,13:15:00,1178,19,9171.25,
16166,13:17:00,13:17:00,1179,20,9606.03,
16166,13:19:00,13:19:00,1160,21,10158.47,
16166,13:20:00,13:20:00,1162,22,10720.44,
16346,15:24:00,15:24:00,13090,1,128.18,
16346,15:25:00,15:25:00,844,2,349.13,
16346,15:27:00,15:27:00,848,3,827.86,
16346,15:28:00,15:28:00,836,4,1333.33,
16346,15:30:00,15:30:00,824,5,1940.92,
16346,15:32:00,15:32:00,132184,6,2553.08,
16346,15:33:00,15:33:00,821,7,2904.92,
16346,15:35:00,15:35:00,822,8,3555.51,
16346,15:36:00,15:36:00,1128,9,4355.53,
16346,15:38:00,15:38:00,1129,10,4835.89,
16346,15:39:00,15:39:00,1126,11,5498.98,
16346,15:40:00,15:40:00,1110,12,5821.35,
16346,15:43:00,15:43:00,1138,13,6696.82,
16346,15:45:00,15:45:00,1201,14,7019.21,
16346,15:47:00,15:47:00,1202,15,7432.84,
16346,15:48:00,15:48:00,1194,16,7947.74,
16346,15:50:00,15:50:00,1195,17,8329.76,
16346,15:51:00,15:51:00,129020,18,8831.14,
16346,15:53:00,15:53:00,1178,19,9171.25,
16346,15:54:00,15:54:00,1179,20,9606.03,
16346,15:57:00,15:57:00,1160,21,10158.47,
16346,15:58:00,15:58:00,1162,22,10720.44,
17026,08:45:00,08:45:00,13090,1,128.18,
17026,08:46:00,08:46:00,844,2,349.13,
17026,08:48:00,08:48:00,848,3,827.86,
17026,08:49:00,08:49:00,836,4,1333.33,
17026,08:51:00,08:51:00,824,5,1940.92,
17026,08:53:00,08:53:00,132184,6,2553.08,
17026,08:55:00,08:55:00,821,7,2904.92,
17026,08:56:00,08:56:00,822,8,3555.51,
17026,08:58:00,08:58:00,1128,9,4355.53,
17026,08:59:00,08:59:00,1129,10,4835.89,
17026,09:00:00,09:00:00,1126,11,5498.98,
17026,09:02:00,09:02:00,1110,12,5821.35,
17026,09:05:00,09:05:00,1138,13,6696.82,
17026,09:06:00,09:06:00,1201,14,7019.21,
17026,09:08:00,09:08:00,1202,15,7432.84,
17026,09:10:00,09:10:00,1194,16,7947.74,
17026,09:11:00,09:11:00,1195,17,8329.76,
17026,09:13:00,09:13:00,129020,18,8831.14,
17026,09:14:00,09:14:00,1178,19,9171.25,
17026,09:16:00,09:16:00,1179,20,9606.03,
17026,09:18:00,09:18:00,1160,21,10158.47,
17026,09:20:00,09:20:00,1162,22,10720.44,
17150,17:57:00,17:57:00,13090,1,128.18,
17150,17:58:00,17:58:00,844,2,349.13,
17150,18:00:00,18:00:00,848,3,827.86,
17150,18:01:00,18:01:00,836,4,1333.33,
17150,18:03:00,18:03:00,824,5,1940.92,
17150,18:05:00,18:05:00,132184,6,2553.08,
17150,18:07:00,18:07:00,821,7,2904.92,
17150,18:08:00,18:08:00,822,8,3555.51,
17150,18:10:00,18:10:00,1128,9,4355.53,
17150,18:11:00,18:11:00,1129,10,4835.89,
17150,18:12:00,18:12:00,1126,11,5498.98,
17150,18:13:00,18:13:00,1110,12,5821.35,
17150,18:17:00,18:17:00,1138,13,6696.82,
17150,18:19:00,18:19:00,1201,14,7019.21,
17150,18:20:00,18:20:00,1202,15,7432.84,
17150,18:22:00,18:22:00,1194,16,7947.74,
17150,18:23:00,18:23:00,1195,17,8329.76,
17150,18:25:00,18:25:00,129020,18,8831.14,
17150,18:26:00,18:26:00,1178,19,9171.25,
17150,18:28:00,18:28:00,1179,20,9606.03,
17150,18:30:00,18:30:00,1160,21,10158.47,
17150,18:32:00,18:32:00,1162,22,10720.44,
17273,18:20:00,18:20:00,13090,1,128.18,
17273,18:21:00,18:21:00,844,2,349.13,
17273,18:23:00,18:23:00,848,3,827.86,
17273,18:24:00,18:24:00,836,4,1333.33,
17273,18:26:00,18:26:00,824,5,1940.92,
17273,18:28:00,18:28:00,132184,6,2553.08,
17273,18:29:00,18:29:00,821,7,2904.92,
17273,18:31:00,18:31:00,822,8,3555.51,
17273,18:33:00,18:33:00,1128,9,4355.53,
17273,18:34:00,18:34:00,1129,10,4835.89,
17273,18:35:00,18:35:00,1126,11,5498.98,
17273,18:36:00,18:36:00,1110,12,5821.35,
17273,18:39:00,18:39:00,1138,13,6696.82,
17273,18:40:00,18:40:00,1201,14,7019.21,
17273,18:42:00,18:42:00,1202,15,7432.84,
17273,18:43:00,18:43:00,1194,16,7947.74,
17273,18:44:00,18:44:00,1195,17,8329.76,
17273,18:46:00,18:46:00,129020,18,8831.14,
17273,18:47:00,18:47:00,1178,19,9171.25,
17273,18:48:00,18:48:00,1179,20,9606.03,
17273,18:50:00,18:50:00,1160,21,10158.47,
17273,18:52:00,18:52:00,1162,22,10720.44,
17354,10:50:00,10:50:00,13090,1,128.18,
17354,10:51:00,10:51:00,844,2,349.13,
17354,10:53:00,10:53:00,848,3,827.86,
17354,10:54:00,10:54:00,836,4,1333.33,
17354,10:56:00,10:56:00,824,5,1940.92,
17354,10:58:00,10:58:00,132184,6,2553.08,
17354,10:59:00,10:59:00,821,7,2904.92,
17354,11:01:00,11:01:00,822,8,3555.51,
17354,11:03:00,11:03:00,1128,9,4355.53,
17354,11:04:00,11:04:00,1129,10,4835.89,
17354,11:05:00,11:05:00,1126,11,5498.98,
17354,11:06:00,11:06:00,1110,12,5821.35,
17354,11:09:00,11:09:00,1138,13,6696.82,
17354,11:10:00,11:10:00,1201,14,7019.21,
17354,11:12:00,11:12:00,1202,15,7432.84,
17354,11:13:00,11:13:00,1194,16,7947.74,
17354,11:14:00,11:14:00,1195,17,8329.76,
17354,11:16:00,11:16:00,129020,18,8831.14,
17354,11:17:00,11:17:00,1178,19,9171.25,
17354,11:18:00,11:18:00,1179,20,9606.03,
17354,11:20:00,11:20:00,1160,21,10158.47,
17354,11:22:00,11:22:00,1162,22,10720.44,
17560,13:21:00,13:21:00,13090,1,128.18,
17560,13:22:00,13:22:00,844,2,349.13,
17560,13:24:00,13:24:00,848,3,827.86,
17560,13:25:00,13:25:00,836,4,1333.33,
17560,13:27:00,13:27:00,824,5,1940.92,
17560,13:29:00,13:29:00,132184,6,2553.08,
17560,13:30:00,13:30:00,821,7,2904.92,
17560,13:32:00,13:32:00,822,8,3555.51,
17560,13:33:00,13:33:00,1128,9,4355.53,
17560,13:35:00,13:35:00,1129,10,4835.89,
17560,13:36:00,13:36:00,1126,11,5498.98,
17560,13:37:00,13:37:00,1110,12,5821.35,
17560,13:39:00,13:39:00,1138,13,6696.82,
17560,13:41:00,13:41:00,1201,14,7019.21,
17560,13:43:00,13:43:00,1202,15,7432.84,
17560,13:44:00,13:44:00,1194,16,7947.74,
17560,13:45:00,13:45:00,1195,17,8329.76,
17560,13:47:00,13:47:00,129020,18,8831.14,
17560,13:48:00,13:48:00,1178,19,9171.25,
17560,13:50:00,13:50:00,1179,20,9606.03,
17560,13:52:00,13:52:00,1160,21,10158.47,
17560,13:54:00,13:54:00,1162,22,10720.44,
18161,05:48:00,05:48:00,13090,1,128.18,
18161,05:49:00,05:49:00,844,2,349.13,
18161,05:50:00,05:50:00,848,3,827.86,
18161,05:52:00,05:52:00,836,4,1333.33,
18161,05:53:00,05:53:00,824,5,1940.92,
18161,05:55:00,05:55:00,132184,6,2553.08,
18161,05:56:00,05:56:00,821,7,2904.92,
18161,05:57:00,05:57:00,822,8,3555.51,
18161,05:59:00,05:59:00,1128,9,4355.53,
18161,05:59:00,05:59:00,1129,10,4835.89,
18161,06:01:00,06:01:00,1126,11,5498.98,
18161,06:02:00,06:02:00,1110,12,5821.35,
18161,06:04:00,06:04:00,1138,13,6696.82,
18161,06:05:00,06:05:00,1201,14,7019.21,
18161,06:06:00,06:06:00,1202,15,7432.84,
18161,06:07:00,06:07:00,1194,16,7947.74,
18161,06:08:00,06:08:00,1195,17,8329.76,
18161,06:09:00,06:09:00,129020,18,8831.14,
18161,06:10:00,06:10:00,1178,19,9171.25,
18161,06:11:00,06:11:00,1179,20,9606.03,
18161,06:13:00,06:13:00,1160,21,10158.47,
18161,06:14:00,06:14:00,1162,22,10720.44,
18927,17:11:00,17:11:00,13090,1,128.18,
18927,17:12:00,17:12:00,844,2,349.13,
18927,17:14:00,17:14:00,848,3,827.86,
18927,17:15:00,17:15:00,836,4,1333.33,
18927,17:17:00,17:17:00,824,5,1940.92,
18927,17:19:00,17:19:00,132184,6,2553.08,
18927,17:20:00,17:20:00,821,7,2904.92,
18927,17:22:00,17:22:00,822,8,3555.51,
18927,17:24:00,17:24:00,1128,9,4355.53,
18927,17:25:00,17:25:00,1129,10,4835.89,
18927,17:26:00,17:26:00,1126,11,5498.98,
18927,17:27:00,17:27:00,1110,12,5821.35,
18927,17:30:00,17:30:00,1138,13,6696.82,
18927,17:31:00,17:31:00,1201,14,7019.21,
18927,17:33:00,17:33:00,1202,15,7432.84,
18927,17:34:00,17:34:00,1194,16,7947.74,
18927,17:35:00,17:35:00,1195,17,8329.76,
18927,17:37:00,17:37:00,129020,18,8831.14,
18927,17:38:00,17:38:00,1178,19,9171.25,
18927,17:39:00,17:39:00,1179,20,9606.03,
18927,17:41:00,17:41:00,1160,21,10158.47,
18927,17:43:00,17:43:00,1162,22,10720.44,
19019,21:32:00,21:32:00,13090,1,128.18,
19019,21:33:00,21:33:00,844,2,349.13,
19019,21:35:00,21:35:00,848,3,827.86,
19019,21:36:00,21:36:00,836,4,1333.33,
19019,21:38:00,21:38:00,824,5,1940.92,
19019,21:40:00,21:40:00,132184,6,2553.08,
19019,21:41:00,21:41:00,821,7,2904.92,
19019,21:42:00,21:42:00,822,8,3555.51,
19019,21:44:00,21:44:00,1128,9,4355.53,
19019,21:45:00,21:45:00,1129,10,4835.89,
19019,21:46:00,21:46:00,1126,11,5498.98,
19019,21:47:00,21:47:00,1110,12,5821.35,
19019,21:49:00,21:49:00,1138,13,6696.82,
19019,21:51:00,21:51:00,1201,14,7019.21,
19019,21:52:00,21:52:00,1202,15,7432.84,
19019,21:53:00,21:53:00,1194,16,7947.74,
19019,21:54:00,21:54:00,1195,17,8329.76,
19019,21:55:00,21:55:00,129020,18,8831.14,
19019,21:56:00,21:56:00,1178,19,9171.25,
19019,21:58:00,21:58:00,1179,20,9606.03,
19019,22:00:00,22:00:00,1160,21,10158.47,
19019,22:01:00,22:01:00,1162,22,10720.44,
19112,15:42:00,15:42:00,13090,1,128.18,
19112,15:43:00,15:43:00,844,2,349.13,
19112,15:45:00,15:45:00,848,3,827.86,
19112,15:46:00,15:46:00,836,4,1333.33,
19112,15:48:00,15:48:00,824,5,1940.92,
19112,15:50:00,15:50:00,132184,6,2553.08,
19112,15:52:00,15:52:00,821,7,2904.92,
19112,15:53:00,15:53:00,822,8,3555.51,
19112,15:55:00,15:55:00,1128,9,4355.53,
19112,15:56:00,15:56:00,1129,10,4835.89,
19112,15:57:00,15:57:00,1126,11,5498.98,
19112,15:58:00,15:58:00,1110,12,5821.35,
19112,16:02:00,16:02:00,1138,13,6696.82,
19112,16:04:00,16:04:00,1201,14,7019.21,
19112,16:05:00,16:05:00,1202,15,7432.84,
19112,16:07:00,16:07:00,1194,16,7947.74,
19112,16:08:00,16:08:00,1195,17,8329.76,
19112,16:10:00,16:10:00,129020,18,8831.14,
19112,16:11:00,16:11:00,1178,19,9171.25,
19112,16:13:00,16:13:00,1179,20,9606.03,
19112,16:15:00,16:15:00,1160,21,10158.47,
19112,16:17:00,16:17:00,1162,22,10720.44,
19280,15:15:00,15:15:00,13090,1,128.18,
19280,15:16:00,15:16:00,844,2,349.13,
19280,15:18:00,15:18:00,848,3,827.86,
19280,15:19:00,15:19:00,836,4,1333.33,
19280,15:21:00,15:21:00,824,5,1940.92,
19280,15:23:00,15:23:00,132184,6,2553.08,
19280,15:24:00,15:24:00,821,7,2904.92,
19280,15:26:00,15:26:00,822,8,3555.51,
19280,15:28:00,15:28:00,1128,9,4355.53,
19280,15:29:00,15:29:00,1129,10,4835.89,
19280,15:30:00,15:30:00,1126,11,5498.98,
19280,15:31:00,15:31:00,1110,12,5821.35,
19280,15:34:00,15:34:00,1138,13,6696.82,
19280,15:35:00,15:35:00,1201,14,7019.21,
19280,15:37:00,15:37:00,1202,15,7432.84,
19280,15:38:00,15:38:00,1194,16,7947.74,
19280,15:39:00,15:39:00,1195,17,8329.76,
19280,15:41:00,15:41:00,129020,18,8831.14,
19280,15:42:00,15:42:00,1178,19,9171.25,
19280,15:44:00,15:44:00,1179,20,9606.03,
19280,15:46:00,15:46:00,1160,21,10158.47,
19280,15:47:00,15:47:00,1162,22,10720.44,
19349,10:15:00,10:15:00,13090,1,128.18,
19349,10:16:00,10:16:00,844,2,349.13,
19349,10:18:00,10:18:00,848,3,827.86,
19349,10:19:00,10:19:00,836,4,1333.33,
19349,10:21:00,10:21:00,824,5,1940.92,
19349,10:23:00,10:23:00,132184,6,2553.08,
19349,10:24:00,10:24:00,821,7,2904.92,
19349,10:26:00,10:26:00,822,8,3555.51,
19349,10:28:00,10:28:00,1128,9,4355.53,
19349,10:29:00,10:29:00,1129,10,4835.89,
19349,10:30:00,10:30:00,1126,11,5498.98,
19349,10:31:00,10:31:00,1110,12,5821.35,
19349,10:34:00,10:34:00,1138,13,6696.82,
19349,10:35:00,10:35:00,1201,14,7019.21,
19349,10:37:00,10:37:00,1202,15,7432.84,
19349,10:38:00,10:38:00,1194,16,7947.74,
19349,10:39:00,10:39:00,1195,17,8329.76,
19349,10:41:00,10:41:00,129020,18,8831.14,
19349,10:42:00,10:42:00,1178,19,9171.25,
19349,10:43:00,10:43:00,1179,20,9606.03,
19349,10:45:00,10:45:00,1160,21,10158.47,
19349,10:47:00,10:47:00,1162,22,10720.44,
19743,21:32:00,21:32:00,13090,1,128.18,
19743,21:33:00,21:33:00,844,2,349.13,
19743,21:35:00,21:35:00,848,3,827.86,
19743,21:36:00,21:36:00,836,4,1333.33,
19743,21:38:00,21:38:00,824,5,1940.92,
19743,21:40:00,21:40:00,132184,6,2553.08,
19743,21:41:00,21:41:00,821,7,2904.92,
19743,21:42:00,21:42:00,822,8,3555.51,
19743,21:44:00,21:44:00,1128,9,4355.53,
19743,21:45:00,21:45:00,1129,10,4835.89,
19743,21:46:00,21:46:00,1126,11,5498.98,
19743,21:47:00,21:47:00,1110,12,5821.35,
19743,21:49:00,21:49:00,1138,13,6696.82,
19743,21:51:00,21:51:00,1201,14,7019.21,
19743,21:52:00,21:52:00,1202,15,7432.84,
19743,21:53:00,21:53:00,1194,16,7947.74,
19743,21:54:00,21:54:00,1195,17,8329.76,
19743,21:56:00,21:56:00,129020,18,8831.14,
19743,21:57:00,21:57:00,1178,19,9171.25,
19743,21:58:00,21:58:00,1179,20,9606.03,
19743,22:00:00,22:00:00,1160,21,10158.47,
19743,22:01:00,22:01:00,1162,22,10720.44,
20054,13:18:00,13:18:00,13090,1,128.18,
20054,13:19:00,13:19:00,844,2,349.13,
20054,13:21:00,13:21:00,848,3,827.86,
20054,13:22:00,13:22:00,836,4,1333.33,
20054,13:24:00,13:24:00,824,5,1940.92,
20054,13:26:00,13:26:00,132184,6,2553.08,
20054,13:27:00,13:27:00,821,7,2904.92,
20054,13:29:00,13:29:00,822,8,3555.51,
20054,13:31:00,13:31:00,1128,9,4355.53,
20054,13:32:00,13:32:00,1129,10,4835.89,
20054,13:33:00,13:33:00,1126,11,5498.98,
20054,13:34:00,13:34:00,1110,12,5821.35,
20054,13:37:00,13:37:00,1138,13,6696.82,
20054,13:38:00,13:38:00,1201,14,7019.21,
20054,13:40:00,13:40:00,1202,15,7432.84,
20054,13:41:00,13:41:00,1194,16,7947.74,
20054,13:42:00,13:42:00,1195,17,8329.76,
20054,13:44:00,13:44:00,129020,18,8831.14,
20054,13:45:00,13:45:00,1178,19,9171.25,
20054,13:47:00,13:47:00,1179,20,9606.03,
20054,13:49:00,13:49:00,1160,21,10158.47,
20054,13:50:00,13:50:00,1162,22,10720.44,
20055,19:57:00,19:57:00,13090,1,128.18,
20055,19:58:00,19:58:00,844,2,349.13,
20055,20:00:00,20:00:00,848,3,827.86,
20055,20:01:00,20:01:00,836,4,1333.33,
20055,20:03:00,20:03:00,824,5,1940.92,
20055,20:05:00,20:05:00,132184,6,2553.08,
20055,20:06:00,20:06:00,821,7,2904.92,
20055,20:08:00,20:08:00,822,8,3555.51,
20055,20:09:00,20:09:00,1128,9,4355.53,
20055,20:10:00,20:10:00,1129,10,4835.89,
20055,20:12:00,20:12:00,1126,11,5498.98,
20055,20:13:00,20:13:00,1110,12,5821.35,
20055,20:16:00,20:16:00,1138,13,6696.82,
20055,20:17:00,20:17:00,1201,14,7019.21,
20055,20:19:00,20:19:00,1202,15,7432.84,
20055,20:20:00,20:20:00,1194,16,7947.74,
20055,20:21:00,20:21:00,1195,17,8329.76,
20055,20:22:00,20:22:00,129020,18,8831.14,
20055,20:24:00,20:24:00,1178,19,9171.25,
20055,20:25:00,20:25:00,1179,20,9606.03,
20055,20:27:00,20:27:00,1160,21,10158.47,
20055,20:28:00,20:28:00,1162,22,10720.44,
20274,15:06:00,15:06:00,13090,1,128.18,
20274,15:07:00,15:07:00,844,2,349.13,
20274,15:09:00,15:09:00,848,3,827.86,
20274,15:10:00,15:10:00,836,4,1333.33,
20274,15:12:00,15:12:00,824,5,1940.92,
20274,15:14:00,15:14:00,132184,6,2553.08,
20274,15:15:00,15:15:00,821,7,2904.92,
20274,15:17:00,15:17:00,822,8,3555.51,
20274,15:18:00,15:18:00,1128,9,4355.53,
20274,15:20:00,15:20:00,1129,10,4835.89,
20274,15:21:00,15:21:00,1126,11,5498.98,
20274,15:22:00,15:22:00,1110,12,5821.35,
20274,15:25:00,15:25:00,1138,13,6696.82,
20274,15:27:00,15:27:00,1201,14,7019.21,
20274,15:28:00,15:28:00,1202,15,7432.84,
20274,15:30:00,15:30:00,1194,16,7947.74,
20274,15:31:00,15:31:00,1195,17,8329.76,
20274,15:33:00,15:33:00,129020,18,8831.14,
20274,15:34:00,15:34:00,1178,19,9171.25,
20274,15:36:00,15:36:00,1179,20,9606.03,
20274,15:38:00,15:38:00,1160,21,10158.47,
20274,15:40:00,15:40:00,1162,22,10720.44,
20367,12:55:00,12:55:00,13090,1,128.18,
20367,12:56:00,12:56:00,844,2,349.13,
20367,12:58:00,12:58:00,848,3,827.86,
20367,12:59:00,12:59:00,836,4,1333.33,
20367,13:01:00,13:01:00,824,5,1940.92,
20367,13:03:00,13:03:00,132184,6,2553.08,
20367,13:04:00,13:04:00,821,7,2904.92,
20367,13:06:00,13:06:00,822,8,3555.51,
20367,13:07:00,13:07:00,1128,9,4355.53,
20367,13:09:00,13:09:00,1129,10,4835.89,
20367,13:10:00,13:10:00,1126,11,5498.98,
20367,13:11:00,13:11:00,1110,12,5821.35,
20367,13:14:00,13:14:00,1138,13,6696.82,
20367,13:16:00,13:16:00,1201,14,7019.21,
20367,13:17:00,13:17:00,1202,15,7432.84,
20367,13:19:00,13:19:00,1194,16,7947.74,
20367,13:20:00,13:20:00,1195,17,8329.76,
20367,13:21:00,13:21:00,129020,18,8831.14,
20367,13:23:00,13:23:00,1178,19,9171.25,
20367,13:25:00,13:25:00,1179,20,9606.03,
20367,13:27:00,13:27:00,1160,21,10158.47,
20367,13:29:00,13:29:00,1162,22,10720.44,
20732,10:50:00,10:50:00,13090,1,128.18,
20732,10:51:00,10:51:00,844,2,349.13,
20732,10:53:00,10:53:00,848,3,827.86,
20732,10:54:00,10:54:00,836,4,1333.33,
20732,10:56:00,10:56:00,824,5,1940.92,
20732,10:58:00,10:58:00,132184,6,2553.08,
20732,10:59:00,10:59:00,821,7,2904.92,
20732,11:01:00,11:01:00,822,8,3555.51,
20732,11:03:00,11:03:00,1128,9,4355.53,
20732,11:04:00,11:04:00,1129,10,4835.89,
20732,11:05:00,11:05:00,1126,11,5498.98,
20732,11:06:00,11:06:00,1110,12,5821.35,
20732,11:09:00,11:09:00,1138,13,6696.82,
20732,11:10:00,11:10:00,1201,14,7019.21,
20732,11:12:00,11:12:00,1202,15,7432.84,
20732,11:13:00,11:13:00,1194,16,7947.74,
20732,11:14:00,11:14:00,1195,17,8329.76,
20732,11:16:00,11:16:00,129020,18,8831.14,
20732,11:17:00,11:17:00,1178,19,9171.25,
20732,11:18:00,11:18:00,1179,20,9606.03,
20732,11:20:00,11:20:00,1160,21,10158.47,
20732,11:22:00,11:22:00,1162,22,10720.44,
20995,11:51:00,11:51:00,13090,1,128.18,
20995,11:52:00,11:52:00,844,2,349.13,
20995,11:54:00,11:54:00,848,3,827.86,
20995,11:55:00,11:55:00,836,4,1333.33,
20995,11:57:00,11:57:00,824,5,1940.92,
20995,11:59:00,11:59:00,132184,6,2553.08,
20995,12:00:00,12:00:00,821,7,2904.92,
20995,12:02:00,12:02:00,822,8,3555.51,
20995,12:04:00,12:04:00,1128,9,4355.53,
20995,12:05:00,12:05:00,1129,10,4835.89,
20995,12:06:00,12:06:00,1126,11,5498.98,
20995,12:07:00,12:07:00,1110,12,5821.35,
20995,12:10:00,12:10:00,1138,13,6696.82,
20995,12:11:00,12:11:00,1201,14,7019.21,
20995,12:13:00,12:13:00,1202,15,7432.84,
20995,12:14:00,12:14:00,1194,16,7947.74,
20995,12:15:00,12:15:00,1195,17,8329.76,
20995,12:17:00,12:17:00,129020,18,8831.14,
20995,12:18:00,12:18:00,1178,19,9171.25,
20995,12:20:00,12:20:00,1179,20,9606.03,
20995,12:22:00,12:22:00,1160,21,10158.47,
20995,12:23:00,12:23:00,1162,22,10720.44,
21008,08:10:00,08:10:00,13090,1,128.18,
21008,08:11:00,08:11:00,844,2,349.13,
21008,08:13:00,08:13:00,848,3,827.86,
21008,08:14:00,08:14:00,836,4,1333.33,
21008,08:16:00,08:16:00,824,5,1940.92,
21008,08:17:00,08:17:00,132184,6,2553.08,
21008,08:18:00,08:18:00,821,7,2904.92,
21008,08:20:00,08:20:00,822,8,3555.51,
21008,08:21:00,08:21:00,1128,9,4355.53,
21008,08:22:00,08:22:00,1129,10,4835.89,
21008,08:24:00,08:24:00,1126,11,5498.98,
21008,08:25:00,08:25:00,1110,12,5821.35,
21008,08:27:00,08:27:00,1138,13,6696.82,
21008,08:29:00,08:29:00,1201,14,7019.21,
21008,08:30:00,08:30:00,1202,15,7432.84,
21008,08:31:00,08:31:00,1194,16,7947.74,
21008,08:32:00,08:32:00,1195,17,8329.76,
21008,08:33:00,08:33:00,129020,18,8831.14,
21008,08:34:00,08:34:00,1178,19,9171.25,
21008,08:36:00,08:36:00,1179,20,9606.03,
21008,08:38:00,08:38:00,1160,21,10158.47,
21008,08:39:00,08:39:00,1162,22,10720.44,
21147,16:12:00,16:12:00,13090,1,128.18,
21147,16:13:00,16:13:00,844,2,349.13,
21147,16:15:00,16:15:00,848,3,827.86,
21147,16:16:00,16:16:00,836,4,1333.33,
21147,16:18:00,16:18:00,824,5,1940.92,
21147,16:20:00,16:20:00,132184,6,2553.08,
21147,16:21:00,16:21:00,821,7,2904.92,
21147,16:23:00,16:23:00,822,8,3555.51,
21147,16:25:00,16:25:00,1128,9,4355.53,
21147,16:26:00,16:26:00,1129,10,4835.89,
21147,16:27:00,16:27:00,1126,11,5498.98,
21147,16:28:00,16:28:00,1110,12,5821.35,
21147,16:31:00,16:31:00,1138,13,6696.82,
21147,16:32:00,16:32:00,1201,14,7019.21,
21147,16:34:00,16:34:00,1202,15,7432.84,
21147,16:35:00,16:35:00,1194,16,7947.74,
21147,16:36:00,16:36:00,1195,17,8329.76,
21147,16:38:00,16:38:00,129020,18,8831.14,
21147,16:39:00,16:39:00,1178,19,9171.25,
21147,16:40:00,16:40:00,1179,20,9606.03,
21147,16:42:00,16:42:00,1160,21,10158.47,
21147,16:44:00,16:44:00,1162,22,10720.44,
21377,12:48:00,12:48:00,13090,1,128.18,
21377,12:49:00,12:49:00,844,2,349.13,
21377,12:51:00,12:51:00,848,3,827.86,
21377,12:52:00,12:52:00,836,4,1333.33,
21377,12:54:00,12:54:00,824,5,1940.92,
21377,12:56:00,12:56:00,132184,6,2553.08,
21377,12:57:00,12:57:00,821,7,2904.92,
21377,12:59:00,12:59:00,822,8,3555.51,
21377,13:01:00,13:01:00,1128,9,4355.53,
21377,13:02:00,13:02:00,1129,10,4835.89,
21377,13:03:00,13:03:00,1126,11,5498.98,
21377,13:04:00,13:04:00,1110,12,5821.35,
21377,13:07:00,13:07:00,1138,13,6696.82,
21377,13:08:00,13:08:00,1201,14,7019.21,
21377,13:10:00,13:10:00,1202,15,7432.84,
21377,13:11:00,13:11:00,1194,16,7947.74,
21377,13:12:00,13:12:00,1195,17,8329.76,
21377,13:14:00,13:14:00,129020,18,8831.14,
21377,13:15:00,13:15:00,1178,19,9171.25,
21377,13:17:00,13:17:00,1179,20,9606.03,
21377,13:19:00,13:19:00,1160,21,10158.47,
21377,13:20:00,13:20:00,1162,22,10720.44,
21901,07:41:00,07:41:00,13090,1,128.18,
21901,07:42:00,07:42:00,844,2,349.13,
21901,07:44:00,07:44:00,848,3,827.86,
21901,07:45:00,07:45:00,836,4,1333.33,
21901,07:47:00,07:47:00,824,5,1940.92,
21901,07:48:00,07:48:00,132184,6,2553.08,
21901,07:49:00,07:49:00,821,7,2904.92,
21901,07:51:00,07:51:00,822,8,3555.51,
21901,07:52:00,07:52:00,1128,9,4355.53,
21901,07:53:00,07:53:00,1129,10,4835.89,
21901,07:55:00,07:55:00,1126,11,5498.98,
21901,07:56:00,07:56:00,1110,12,5821.35,
21901,07:58:00,07:58:00,1138,13,6696.82,
21901,08:00:00,08:00:00,1201,14,7019.21,
21901,08:01:00,08:01:00,1202,15,7432.84,
21901,08:02:00,08:02:00,1194,16,7947.74,
21901,08:03:00,08:03:00,1195,17,8329.76,
21901,08:04:00,08:04:00,129020,18,8831.14,
21901,08:05:00,08:05:00,1178,19,9171.25,
21901,08:07:00,08:07:00,1179,20,9606.03,
21901,08:09:00,08:09:00,1160,21,10158.47,
21901,08:10:00,08:10:00,1162,22,10720.44,
21969,16:21:00,16:21:00,13090,1,128.18,
21969,16:22:00,16:22:00,844,2,349.13,
21969,16:24:00,16:24:00,848,3,827.86,
21969,16:25:00,16:25:00,836,4,1333.33,
21969,16:27:00,16:27:00,824,5,1940.92,
21969,16:29:00,16:29:00,132184,6,2553.08,
21969,16:31:00,16:31:00,821,7,2904.92,
21969,16:32:00,16:32:00,822,8,3555.51,
21969,16:34:00,16:34:00,1128,9,4355.53,
21969,16:35:00,16:35:00,1129,10,4835.89,
21969,16:36:00,16:36:00,1126,11,5498.98,
21969,16:37:00,16:37:00,1110,12,5821.35,
21969,16:41:00,16:41:00,1138,13,6696.82,
21969,16:43:00,16:43:00,1201,14,7019.21,
21969,16:45:00,16:45:00,1202,15,7432.84,
21969,16:46:00,16:46:00,1194,16,7947.74,
21969,16:48:00,16:48:00,1195,17,8329.76,
21969,16:49:00,16:49:00,129020,18,8831.14,
21969,16:51:00,16:51:00,1178,19,9171.25,
21969,16:53:00,16:53:00,1179,20,9606.03,
21969,16:55:00,16:55:00,1160,21,10158.47,
21969,16:57:00,16:57:00,1162,22,10720.44,
22151,08:40:00,08:40:00,13090,1,128.18,
22151,08:41:00,08:41:00,844,2,349.13,
22151,08:43:00,08:43:00,848,3,827.86,
22151,08:44:00,08:44:00,836,4,1333.33,
22151,08:46:00,08:46:00,824,5,1940.92,
22151,08:48:00,08:48:00,132184,6,2553.08,
22151,08:49:00,08:49:00,821,7,2904.92,
22151,08:50:00,08:50:00,822,8,3555.51,
22151,08:52:00,08:52:00,1128,9,4355.53,
22151,08:53:00,08:53:00,1129,10,4835.89,
22151,08:54:00,08:54:00,1126,11,5498.98,
22151,08:55:00,08:55:00,1110,12,5821.35,
22151,08:58:00,08:58:00,1138,13,6696.82,
22151,08:59:00,08:59:00,1201,14,7019.21,
22151,09:00:00,09:00:00,1202,15,7432.84,
22151,09:01:00,09:01:00,1194,16,7947.74,
22151,09:02:00,09:02:00,1195,17,8329.76,
22151,09:04:00,09:04:00,129020,18,8831.14,
22151,09:05:00,09:05:00,1178,19,9171.25,
22151,09:06:00,09:06:00,1179,20,9606.03,
22151,09:08:00,09:08:00,1160,21,10158.47,
22151,09:10:00,09:10:00,1162,22,10720.44,
22448,12:24:00,12:24:00,13090,1,128.18,
22448,12:25:00,12:25:00,844,2,349.13,
22448,12:27:00,12:27:00,848,3,827.86,
22448,12:28:00,12:28:00,836,4,1333.33,
22448,12:30:00,12:30:00,824,5,1940.92,
22448,12:32:00,12:32:00,132184,6,2553.08,
22448,12:33:00,12:33:00,821,7,2904.92,
22448,12:35:00,12:35:00,822,8,3555.51,
22448,12:36:00,12:36:00,1128,9,4355.53,
22448,12:38:00,12:38:00,1129,10,4835.89,
22448,12:39:00,12:39:00,1126,11,5498.98,
22448,12:40:00,12:40:00,1110,12,5821.35,
22448,12:43:00,12:43:00,1138,13,6696.82,
22448,12:45:00,12:45:00,1201,14,7019.21,
22448,12:46:00,12:46:00,1202,15,7432.84,
22448,12:48:00,12:48:00,1194,16,7947.74,
22448,12:49:00,12:49:00,1195,17,8329.76,
22448,12:51:00,12:51:00,129020,18,8831.14,
22448,12:52:00,12:52:00,1178,19,9171.25,
22448,12:54:00,12:54:00,1179,20,9606.03,
22448,12:56:00,12:56:00,1160,21,10158.47,
22448,12:58:00,12:58:00,1162,22,10720.44,
22619,15:15:00,15:15:00,13090,1,128.18,
22619,15:16:00,15:16:00,844,2,349.13,
22619,15:18:00,15:18:00,848,3,827.86,
22619,15:19:00,15:19:00,836,4,1333.33,
22619,15:21:00,15:21:00,824,5,1940.92,
22619,15:23:00,15:23:00,132184,6,2553.08,
22619,15:24:00,15:24:00,821,7,2904.92,
22619,15:26:00,15:26:00,822,8,3555.51,
22619,15:28:00,15:28:00,1128,9,4355.53,
22619,15:29:00,15:29:00,1129,10,4835.89,
22619,15:30:00,15:30:00,1126,11,5498.98,
22619,15:31:00,15:31:00,1110,12,5821.35,
22619,15:34:00,15:34:00,1138,13,6696.82,
22619,15:35:00,15:35:00,1201,14,7019.21,
22619,15:37:00,15:37:00,1202,15,7432.84,
22619,15:38:00,15:38:00,1194,16,7947.74,
22619,15:39:00,15:39:00,1195,17,8329.76,
22619,15:41:00,15:41:00,129020,18,8831.14,
22619,15:42:00,15:42:00,1178,19,9171.25,
22619,15:44:00,15:44:00,1179,20,9606.03,
22619,15:46:00,15:46:00,1160,21,10158.47,
22619,15:47:00,15:47:00,1162,22,10720.44,
22713,09:42:00,09:42:00,13090,1,128.18,
22713,09:43:00,09:43:00,844,2,349.13,
22713,09:45:00,09:45:00,848,3,827.86,
22713,09:46:00,09:46:00,836,4,1333.33,
22713,09:48:00,09:48:00,824,5,1940.92,
22713,09:50:00,09:50:00,132184,6,2553.08,
22713,09:51:00,09:51:00,821,7,2904.92,
22713,09:53:00,09:53:00,822,8,3555.51,
22713,09:55:00,09:55:00,1128,9,4355.53,
22713,09:56:00,09:56:00,1129,10,4835.89,
22713,09:57:00,09:57:00,1126,11,5498.98,
22713,09:58:00,09:58:00,1110,12,5821.35,
22713,10:01:00,10:01:00,1138,13,6696.82,
22713,10:02:00,10:02:00,1201,14,7019.21,
22713,10:04:00,10:04:00,1202,15,7432.84,
22713,10:05:00,10:05:00,1194,16,7947.74,
22713,10:06:00,10:06:00,1195,17,8329.76,
22713,10:08:00,10:08:00,129020,18,8831.14,
22713,10:09:00,10:09:00,1178,19,9171.25,
22713,10:10:00,10:10:00,1179,20,9606.03,
22713,10:12:00,10:12:00,1160,21,10158.47,
22713,10:14:00,10:14:00,1162,22,10720.44,
22770,08:10:00,08:10:00,13090,1,128.18,
22770,08:11:00,08:11:00,844,2,349.13,
22770,08:13:00,08:13:00,848,3,827.86,
22770,08:14:00,08:14:00,836,4,1333.33,
22770,08:16:00,08:16:00,824,5,1940.92,
22770,08:17:00,08:17:00,132184,6,2553.08,
22770,08:18:00,08:18:00,821,7,2904.92,
22770,08:20:00,08:20:00,822,8,3555.51,
22770,08:21:00,08:21:00,1128,9,4355.53,
22770,08:22:00,08:22:00,1129,10,4835.89,
22770,08:24:00,08:24:00,1126,11,5498.98,
22770,08:25:00,08:25:00,1110,12,5821.35,
22770,08:27:00,08:27:00,1138,13,6696.82,
22770,08:29:00,08:29:00,1201,14,7019.21,
22770,08:30:00,08:30:00,1202,15,7432.84,
22770,08:31:00,08:31:00,1194,16,7947.74,
22770,08:32:00,08:32:00,1195,17,8329.76,
22770,08:33:00,08:33:00,129020,18,8831.14,
22770,08:34:00,08:34:00,1178,19,9171.25,
22770,08:36:00,08:36:00,1179,20,9606.03,
22770,08:38:00,08:38:00,1160,21,10158.47,
22770,08:39:00,08:39:00,1162,22,10720.44,
22919,14:21:00,14:21:00,13090,1,128.18,
22919,14:22:00,14:22:00,844,2,349.13,
22919,14:24:00,14:24:00,848,3,827.86,
22919,14:25:00,14:25:00,836,4,1333.33,
22919,14:27:00,14:27:00,824,5,1940.92,
22919,14:29:00,14:29:00,132184,6,2553.08,
22919,14:30:00,14:30:00,821,7,2904.92,
22919,14:32:00,14:32:00,822,8,3555.51,
22919,14:33:00,14:33:00,1128,9,4355.53,
22919,14:35:00,14:35:00,1129,10,4835.89,
22919,14:36:00,14:36:00,1126,11,5498.98,
22919,14:37:00,14:37:00,1110,12,5821.35,
22919,14:40:00,14:40:00,1138,13,6696.82,
22919,14:42:00,14:42:00,1201,14,7019.21,
22919,14:43:00,14:43:00,1202,15,7432.84,
22919,14:45:00,14:45:00,1194,16,7947.74,
22919,14:46:00,14:46:00,1195,17,8329.76,
22919,14:48:00,14:48:00,129020,18,8831.14,
22919,14:49:00,14:49:00,1178,19,9171.25,
22919,14:51:00,14:51:00,1179,20,9606.03,
22919,14:53:00,14:53:00,1160,21,10158.47,
22919,14:55:00,14:55:00,1162,22,10720.44,
23718,11:55:00,11:55:00,13090,1,128.18,
23718,11:56:00,11:56:00,844,2,349.13,
23718,11:58:00,11:58:00,848,3,827.86,
23718,11:59:00,11:59:00,836,4,1333.33,
23718,12:01:00,12:01:00,824,5,1940.92,
23718,12:03:00,12:03:00,132184,6,2553.08,
23718,12:04:00,12:04:00,821,7,2904.92,
23718,12:06:00,12:06:00,822,8,3555.51,
23718,12:07:00,12:07:00,1128,9,4355.53,
23718,12:09:00,12:09:00,1129,10,4835.89,
23718,12:10:00,12:10:00,1126,11,5498.98,
23718,12:11:00,12:11:00,1110,12,5821.35,
23718,12:14:00,12:14:00,1138,13,6696.82,
23718,12:16:00,12:16:00,1201,14,7019.21,
23718,12:17:00,12:17:00,1202,15,7432.84,
23718,12:19:00,12:19:00,1194,16,7947.74,
23718,12:20:00,12:20:00,1195,17,8329.76,
23718,12:22:00,12:22:00,129020,18,8831.14,
23718,12:23:00,12:23:00,1178,19,9171.25,
23718,12:25:00,12:25:00,1179,20,9606.03,
23718,12:27:00,12:27:00,1160,21,10158.47,
23718,12:29:00,12:29:00,1162,22,10720.44,
23861,09:10:00,09:10:00,13090,1,128.18,
23861,09:11:00,09:11:00,844,2,349.13,
23861,09:13:00,09:13:00,848,3,827.86,
23861,09:14:00,09:14:00,836,4,1333.33,
23861,09:16:00,09:16:00,824,5,1940.92,
23861,09:18:00,09:18:00,132184,6,2553.08,
23861,09:20:00,09:20:00,821,7,2904.92,
23861,09:21:00,09:21:00,822,8,3555.51,
23861,09:23:00,09:23:00,1128,9,4355.53,
23861,09:24:00,09:24:00,1129,10,4835.89,
23861,09:25:00,09:25:00,1126,11,5498.98,
23861,09:27:00,09:27:00,1110,12,5821.35,
23861,09:30:00,09:30:00,1138,13,6696.82,
23861,09:31:00,09:31:00,1201,14,7019.21,
23861,09:33:00,09:33:00,1202,15,7432.84,
23861,09:35:00,09:35:00,1194,16,7947.74,
23861,09:36:00,09:36:00,1195,17,8329.76,
23861,09:38:00,09:38:00,129020,18,8831.14,
23861,09:39:00,09:39:00,1178,19,9171.25,
23861,09:41:00,09:41:00,1179,20,9606.03,
23861,09:43:00,09:43:00,1160,21,10158.47,
23861,09:45:00,09:45:00,1162,22,10720.44,
24195,19:27:00,19:27:00,13090,1,128.18,
24195,19:28:00,19:28:00,844,2,349.13,
24195,19:30:00,19:30:00,848,3,827.86,
24195,19:31:00,19:31:00,836,4,1333.33,
24195,19:33:00,19:33:00,824,5,1940.92,
24195,19:35:00,19:35:00,132184,6,2553.08,
24195,19:36:00,19:36:00,821,7,2904.92,
24195,19:38:00,19:38:00,822,8,3555.51,
24195,19:40:00,19:40:00,1128,9,4355.53,
24195,19:41:00,19:41:00,1129,10,4835.89,
24195,19:42:00,19:42:00,1126,11,5498.98,
24195,19:43:00,19:43:00,1110,12,5821.35,
24195,19:46:00,19:46:00,1138,13,6696.82,
24195,19:47:00,19:47:00,1201,14,7019.21,
24195,19:49:00,19:49:00,1202,15,7432.84,
24195,19:50:00,19:50:00,1194,16,7947.74,
24195,19:51:00,19:51:00,1195,17,8329.76,
24195,19:53:00,19:53:00,129020,18,8831.14,
24195,19:54:00,19:54:00,1178,19,9171.25,
24195,19:55:00,19:55:00,1179,20,9606.03,
24195,19:57:00,19:57:00,1160,21,10158.47,
24195,19:58:00,19:58:00,1162,22,10720.44,
24407,18:51:00,18:51:00,13090,1,128.18,
24407,18:52:00,18:52:00,844,2,349.13,
24407,18:54:00,18:54:00,848,3,827.86,
24407,18:55:00,18:55:00,836,4,1333.33,
24407,18:57:00,18:57:00,824,5,1940.92,
24407,18:59:00,18:59:00,132184,6,2553.08,
24407,19:00:00,19:00:00,821,7,2904.92,
24407,19:02:00,19:02:00,822,8,3555.51,
24407,19:04:00,19:04:00,1128,9,4355.53,
24407,19:05:00,19:05:00,1129,10,4835.89,
24407,19:06:00,19:06:00,1126,11,5498.98,
24407,19:07:00,19:07:00,1110,12,5821.35,
24407,19:10:00,19:10:00,1138,13,6696.82,
24407,19:11:00,19:11:00,1201,14,7019.21,
24407,19:13:00,19:13:00,1202,15,7432.84,
24407,19:14:00,19:14:00,1194,16,7947.74,
24407,19:15:00,19:15:00,1195,17,8329.76,
24407,19:17:00,19:17:00,129020,18,8831.14,
24407,19:18:00,19:18:00,1178,19,9171.25,
24407,19:19:00,19:19:00,1179,20,9606.03,
24407,19:21:00,19:21:00,1160,21,10158.47,
24407,19:23:00,19:23:00,1162,22,10720.44,
24423,10:01:00,10:01:00,13090,1,128.18,
24423,10:02:00,10:02:00,844,2,349.13,
24423,10:04:00,10:04:00,848,3,827.86,
24423,10:05:00,10:05:00,836,4,1333.33,
24423,10:07:00,10:07:00,824,5,1940.92,
24423,10:09:00,10:09:00,132184,6,2553.08,
24423,10:10:00,10:10:00,821,7,2904.92,
24423,10:12:00,10:12:00,822,8,3555.51,
24423,10:13:00,10:13:00,1128,9,4355.53,
24423,10:15:00,10:15:00,1129,10,4835.89,
24423,10:16:00,10:16:00,1126,11,5498.98,
24423,10:17:00,10:17:00,1110,12,5821.35,
24423,10:21:00,10:21:00,1138,13,6696.82,
24423,10:22:00,10:22:00,1201,14,7019.21,
24423,10:24:00,10:24:00,1202,15,7432.84,
24423,10:25:00,10:25:00,1194,16,7947.74,
24423,10:26:00,10:26:00,1195,17,8329.76,
24423,10:28:00,10:28:00,129020,18,8831.14,
24423,10:29:00,10:29:00,1178,19,9171.25,
24423,10:31:00,10:31:00,1179,20,9606.03,
24423,10:34:00,10:34:00,1160,21,10158.47,
24423,10:35:00,10:35:00,1162,22,10720.44,
24448,07:13:00,07:13:00,13090,1,128.18,
24448,07:14:00,07:14:00,844,2,349.13,
24448,07:16:00,07:16:00,848,3,827.86,
24448,07:17:00,07:17:00,836,4,1333.33,
24448,07:19:00,07:19:00,824,5,1940.92,
24448,07:20:00,07:20:00,132184,6,2553.08,
24448,07:21:00,07:21:00,821,7,2904.92,
24448,07:23:00,07:23:00,822,8,3555.51,
24448,07:24:00,07:24:00,1128,9,4355.53,
24448,07:25:00,07:25:00,1129,10,4835.89,
24448,07:27:00,07:27:00,1126,11,5498.98,
24448,07:28:00,07:28:00,1110,12,5821.35,
24448,07:30:00,07:30:00,1138,13,6696.82,
24448,07:32:00,07:32:00,1201,14,7019.21,
24448,07:33:00,07:33:00,1202,15,7432.84,
24448,07:34:00,07:34:00,1194,16,7947.74,
24448,07:35:00,07:35:00,1195,17,8329.76,
24448,07:36:00,07:36:00,129020,18,8831.14,
24448,07:37:00,07:37:00,1178,19,9171.25,
24448,07:39:00,07:39:00,1179,20,9606.03,
24448,07:40:00,07:40:00,1160,21,10158.47,
24448,07:42:00,07:42:00,1162,22,10720.44,
24511,12:21:00,12:21:00,13090,1,128.18,
24511,12:22:00,12:22:00,844,2,349.13,
24511,12:24:00,12:24:00,848,3,827.86,
24511,12:25:00,12:25:00,836,4,1333.33,
24511,12:27:00,12:27:00,824,5,1940.92,
24511,12:29:00,12:29:00,132184,6,2553.08,
24511,12:30:00,12:30:00,821,7,2904.92,
24511,12:32:00,12:32:00,822,8,3555.51,
24511,12:34:00,12:34:00,1128,9,4355.53,
24511,12:35:00,12:35:00,1129,10,4835.89,
24511,12:36:00,12:36:00,1126,11,5498.98,
24511,12:37:00,12:37:00,1110,12,5821.35,
24511,12:40:00,12:40:00,1138,13,6696.82,
24511,12:41:00,12:41:00,1201,14,7019.21,
24511,12:43:00,12:43:00,1202,15,7432.84,
24511,12:44:00,12:44:00,1194,16,7947.74,
24511,12:45:00,12:45:00,1195,17,8329.76,
24511,12:47:00,12:47:00,129020,18,8831.14,
24511,12:48:00,12:48:00,1178,19,9171.25,
24511,12:50:00,12:50:00,1179,20,9606.03,
24511,12:52:00,12:52:00,1160,21,10158.47,
24511,12:53:00,12:53:00,1162,22,10720.44,
24560,07:32:00,07:32:00,13090,1,128.18,
24560,07:33:00,07:33:00,844,2,349.13,
24560,07:35:00,07:35:00,848,3,827.86,
24560,07:36:00,07:36:00,836,4,1333.33,
24560,07:38:00,07:38:00,824,5,1940.92,
24560,07:40:00,07:40:00,132184,6,2553.08,
24560,07:42:00,07:42:00,821,7,2904.92,
24560,07:43:00,07:43:00,822,8,3555.51,
24560,07:45:00,07:45:00,1128,9,4355.53,
24560,07:46:00,07:46:00,1129,10,4835.89,
24560,07:47:00,07:47:00,1126,11,5498.98,
24560,07:49:00,07:49:00,1110,12,5821.35,
24560,07:52:00,07:52:00,1138,13,6696.82,
24560,07:53:00,07:53:00,1201,14,7019.21,
24560,07:55:00,07:55:00,1202,15,7432.84,
24560,07:56:00,07:56:00,1194,16,7947.74,
24560,07:58:00,07:58:00,1195,17,8329.76,
24560,07:59:00,07:59:00,129020,18,8831.14,
24560,08:01:00,08:01:00,1178,19,9171.25,
24560,08:04:00,08:04:00,1179,20,9606.03,
24560,08:06:00,08:06:00,1160,21,10158.47,
24560,08:08:00,08:08:00,1162,22,10720.44,
24692,06:17:00,06:17:00,13090,1,128.18,
24692,06:18:00,06:18:00,844,2,349.13,
24692,06:19:00,06:19:00,848,3,827.86,
24692,06:21:00,06:21:00,836,4,1333.33,
24692,06:22:00,06:22:00,824,5,1940.92,
24692,06:24:00,06:24:00,132184,6,2553.08,
24692,06:25:00,06:25:00,821,7,2904.92,
24692,06:26:00,06:26:00,822,8,3555.51,
24692,06:28:00,06:28:00,1128,9,4355.53,
24692,06:28:00,06:28:00,1129,10,4835.89,
24692,06:30:00,06:30:00,1126,11,5498.98,
24692,06:31:00,06:31:00,1110,12,5821.35,
24692,06:33:00,06:33:00,1138,13,6696.82,
24692,06:34:00,06:34:00,1201,14,7019.21,
24692,06:35:00,06:35:00,1202,15,7432.84,
24692,06:36:00,06:36:00,1194,16,7947.74,
24692,06:37:00,06:37:00,1195,17,8329.76,
24692,06:38:00,06:38:00,129020,18,8831.14,
24692,06:39:00,06:39:00,1178,19,9171.25,
24692,06:40:00,06:40:00,1179,20,9606.03,
24692,06:42:00,06:42:00,1160,21,10158.47,
24692,06:43:00,06:43:00,1162,22,10720.44,
24745,14:45:00,14:45:00,13090,1,128.18,
24745,14:46:00,14:46:00,844,2,349.13,
24745,14:48:00,14:48:00,848,3,827.86,
24745,14:49:00,14:49:00,836,4,1333.33,
24745,14:51:00,14:51:00,824,5,1940.92,
24745,14:53:00,14:53:00,132184,6,2553.08,
24745,14:54:00,14:54:00,821,7,2904.92,
24745,14:56:00,14:56:00,822,8,3555.51,
24745,14:58:00,14:58:00,1128,9,4355.53,
24745,14:59:00,14:59:00,1129,10,4835.89,
24745,15:00:00,15:00:00,1126,11,5498.98,
24745,15:01:00,15:01:00,1110,12,5821.35,
24745,15:04:00,15:04:00,1138,13,6696.82,
24745,15:05:00,15:05:00,1201,14,7019.21,
24745,15:07:00,15:07:00,1202,15,7432.84,
24745,15:08:00,15:08:00,1194,16,7947.74,
24745,15:09:00,15:09:00,1195,17,8329.76,
24745,15:11:00,15:11:00,129020,18,8831.14,
24745,15:12:00,15:12:00,1178,19,9171.25,
24745,15:14:00,15:14:00,1179,20,9606.03,
24745,15:16:00,15:16:00,1160,21,10158.47,
24745,15:17:00,15:17:00,1162,22,10720.44,
24824,21:01:00,21:01:00,13090,1,128.18,
24824,21:02:00,21:02:00,844,2,349.13,
24824,21:04:00,21:04:00,848,3,827.86,
24824,21:05:00,21:05:00,836,4,1333.33,
24824,21:07:00,21:07:00,824,5,1940.92,
24824,21:09:00,21:09:00,132184,6,2553.08,
24824,21:10:00,21:10:00,821,7,2904.92,
24824,21:11:00,21:11:00,822,8,3555.51,
24824,21:13:00,21:13:00,1128,9,4355.53,
24824,21:14:00,21:14:00,1129,10,4835.89,
24824,21:15:00,21:15:00,1126,11,5498.98,
24824,21:16:00,21:16:00,1110,12,5821.35,
24824,21:18:00,21:18:00,1138,13,6696.82,
24824,21:20:00,21:20:00,1201,14,7019.21,
24824,21:21:00,21:21:00,1202,15,7432.84,
24824,21:23:00,21:23:00,1194,16,7947.74,
24824,21:24:00,21:24:00,1195,17,8329.76,
24824,21:25:00,21:25:00,129020,18,8831.14,
24824,21:26:00,21:26:00,1178,19,9171.25,
24824,21:27:00,21:27:00,1179,20,9606.03,
24824,21:29:00,21:29:00,1160,21,10158.47,
24824,21:31:00,21:31:00,1162,22,10720.44,
24856,09:11:00,09:11:00,13090,1,128.18,
24856,09:12:00,09:12:00,844,2,349.13,
24856,09:14:00,09:14:00,848,3,827.86,
24856,09:15:00,09:15:00,836,4,1333.33,
24856,09:17:00,09:17:00,824,5,1940.92,
24856,09:19:00,09:19:00,132184,6,2553.08,
24856,09:20:00,09:20:00,821,7,2904.92,
24856,09:21:00,09:21:00,822,8,3555.51,
24856,09:23:00,09:23:00,1128,9,4355.53,
24856,09:24:00,09:24:00,1129,10,4835.89,
24856,09:25:00,09:25:00,1126,11,5498.98,
24856,09:26:00,09:26:00,1110,12,5821.35,
24856,09:29:00,09:29:00,1138,13,6696.82,
24856,09:30:00,09:30:00,1201,14,7019.21,
24856,09:31:00,09:31:00,1202,15,7432.84,
24856,09:33:00,09:33:00,1194,16,7947.74,
24856,09:34:00,09:34:00,1195,17,8329.76,
24856,09:36:00,09:36:00,129020,18,8831.14,
24856,09:37:00,09:37:00,1178,19,9171.25,
24856,09:38:00,09:38:00,1179,20,9606.03,
24856,09:40:00,09:40:00,1160,21,10158.47,
24856,09:42:00,09:42:00,1162,22,10720.44,
25105,06:58:00,06:58:00,13090,1,128.18,
25105,06:59:00,06:59:00,844,2,349.13,
25105,07:01:00,07:01:00,848,3,827.86,
25105,07:02:00,07:02:00,836,4,1333.33,
25105,07:03:00,07:03:00,824,5,1940.92,
25105,07:05:00,07:05:00,132184,6,2553.08,
25105,07:06:00,07:06:00,821,7,2904.92,
25105,07:08:00,07:08:00,822,8,3555.51,
25105,07:09:00,07:09:00,1128,9,4355.53,
25105,07:10:00,07:10:00,1129,10,4835.89,
25105,07:12:00,07:12:00,1126,11,5498.98,
25105,07:13:00,07:13:00,1110,12,5821.35,
25105,07:15:00,07:15:00,1138,13,6696.82,
25105,07:17:00,07:17:00,1201,14,7019.21,
25105,07:18:00,07:18:00,1202,15,7432.84,
25105,07:19:00,07:19:00,1194,16,7947.74,
25105,07:20:00,07:20:00,1195,17,8329.76,
25105,07:22:00,07:22:00,129020,18,8831.14,
25105,07:23:00,07:23:00,1178,19,9171.25,
25105,07:25:00,07:25:00,1179,20,9606.03,
25105,07:27:00,07:27:00,1160,21,10158.47,
25105,07:29:00,07:29:00,1162,22,10720.44,
25370,11:21:00,11:21:00,13090,1,128.18,
25370,11:22:00,11:22:00,844,2,349.13,
25370,11:24:00,11:24:00,848,3,827.86,
25370,11:25:00,11:25:00,836,4,1333.33,
25370,11:27:00,11:27:00,824,5,1940.92,
25370,11:29:00,11:29:00,132184,6,2553.08,
25370,11:30:00,11:30:00,821,7,2904.92,
25370,11:32:00,11:32:00,822,8,3555.51,
25370,11:34:00,11:34:00,1128,9,4355.53,
25370,11:35:00,11:35:00,1129,10,4835.89,
25370,11:36:00,11:36:00,1126,11,5498.98,
25370,11:37:00,11:37:00,1110,12,5821.35,
25370,11:40:00,11:40:00,1138,13,6696.82,
25370,11:41:00,11:41:00,1201,14,7019.21,
25370,11:43:00,11:43:00,1202,15,7432.84,
25370,11:44:00,11:44:00,1194,16,7947.74,
25370,11:45:00,11:45:00,1195,17,8329.76,
25370,11:47:00,11:47:00,129020,18,8831.14,
25370,11:48:00,11:48:00,1178,19,9171.25,
25370,11:49:00,11:49:00,1179,20,9606.03,
25370,11:51:00,11:51:00,1160,21,10158.47,
25370,11:53:00,11:53:00,1162,22,10720.44,
25575,18:38:00,18:38:00,13090,1,128.18,
25575,18:39:00,18:39:00,844,2,349.13,
25575,18:41:00,18:41:00,848,3,827.86,
25575,18:42:00,18:42:00,836,4,1333.33,
25575,18:44:00,18:44:00,824,5,1940.92,
25575,18:46:00,18:46:00,132184,6,2553.08,
25575,18:48:00,18:48:00,821,7,2904.92,
25575,18:49:00,18:49:00,822,8,3555.51,
25575,18:51:00,18:51:00,1128,9,4355.53,
25575,18:52:00,18:52:00,1129,10,4835.89,
25575,18:53:00,18:53:00,1126,11,5498.98,
25575,18:54:00,18:54:00,1110,12,5821.35,
25575,18:58:00,18:58:00,1138,13,6696.82,
25575,19:00:00,19:00:00,1201,14,7019.21,
25575,19:01:00,19:01:00,1202,15,7432.84,
25575,19:03:00,19:03:00,1194,16,7947.74,
25575,19:04:00,19:04:00,1195,17,8329.76,
25575,19:06:00,19:06:00,129020,18,8831.14,
25575,19:07:00,19:07:00,1178,19,9171.25,
25575,19:09:00,19:09:00,1179,20,9606.03,
25575,19:11:00,19:11:00,1160,21,10158.47,
25575,19:13:00,19:13:00,1162,22,10720.44,
25875,11:28:00,11:28:00,13090,1,128.18,
25875,11:29:00,11:29:00,844,2,349.13,
25875,11:31:00,11:31:00,848,3,827.86,
25875,11:32:00,11:32:00,836,4,1333.33,
25875,11:34:00,11:34:00,824,5,1940.92,
25875,11:36:00,11:36:00,132184,6,2553.08,
25875,11:37:00,11:37:00,821,7,2904.92,
25875,11:39:00,11:39:00,822,8,3555.51,
25875,11:40:00,11:40:00,1128,9,4355.53,
25875,11:42:00,11:42:00,1129,10,4835.89,
25875,11:43:00,11:43:00,1126,11,5498.98,
25875,11:44:00,11:44:00,1110,12,5821.35,
25875,11:47:00,11:47:00,1138,13,6696.82,
25875,11:49:00,11:49:00,1201,14,7019.21,
25875,11:51:00,11:51:00,1202,15,7432.84,
25875,11:52:00,11:52:00,1194,16,7947.74,
25875,11:53:00,11:53:00,1195,17,8329.76,
25875,11:55:00,11:55:00,129020,18,8831.14,
25875,11:56:00,11:56:00,1178,19,9171.25,
25875,11:58:00,11:58:00,1179,20,9606.03,
25875,12:00:00,12:00:00,1160,21,10158.47,
25875,12:02:00,12:02:00,1162,22,10720.44,
25920,20:28:00,20:28:00,13090,1,128.18,
25920,20:29:00,20:29:00,844,2,349.13,
25920,20:31:00,20:31:00,848,3,827.86,
25920,20:32:00,20:32:00,836,4,1333.33,
25920,20:34:00,20:34:00,824,5,1940.92,
25920,20:36:00,20:36:00,132184,6,2553.08,
25920,20:37:00,20:37:00,821,7,2904.92,
25920,20:38:00,20:38:00,822,8,3555.51,
25920,20:40:00,20:40:00,1128,9,4355.53,
25920,20:41:00,20:41:00,1129,10,4835.89,
25920,20:42:00,20:42:00,1126,11,5498.98,
25920,20:43:00,20:43:00,1110,12,5821.35,
25920,20:46:00,20:46:00,1138,13,6696.82,
25920,20:47:00,20:47:00,1201,14,7019.21,
25920,20:49:00,20:49:00,1202,15,7432.84,
25920,20:50:00,20:50:00,1194,16,7947.74,
25920,20:51:00,20:51:00,1195,17,8329.76,
25920,20:53:00,20:53:00,129020,18,8831.14,
25920,20:54:00,20:54:00,1178,19,9171.25,
25920,20:55:00,20:55:00,1179,20,9606.03,
25920,20:57:00,20:57:00,1160,21,10158.47,
25920,20:58:00,20:58:00,1162,22,10720.44,
25925,15:41:00,15:41:00,13090,1,128.18,
25925,15:42:00,15:42:00,844,2,349.13,
25925,15:44:00,15:44:00,848,3,827.86,
25925,15:45:00,15:45:00,836,4,1333.33,
25925,15:47:00,15:47:00,824,5,1940.92,
25925,15:49:00,15:49:00,132184,6,2553.08,
25925,15:50:00,15:50:00,821,7,2904.92,
25925,15:52:00,15:52:00,822,8,3555.51,
25925,15:54:00,15:54:00,1128,9,4355.53,
25925,15:55:00,15:55:00,1129,10,4835.89,
25925,15:56:00,15:56:00,1126,11,5498.98,
25925,15:57:00,15:57:00,1110,12,5821.35,
25925,16:00:00,16:00:00,1138,13,6696.82,
25925,16:01:00,16:01:00,1201,14,7019.21,
25925,16:03:00,16:03:00,1202,15,7432.84,
25925,16:04:00,16:04:00,1194,16,7947.74,
25925,16:05:00,16:05:00,1195,17,8329.76,
25925,16:07:00,16:07:00,129020,18,8831.14,
25925,16:08:00,16:08:00,1178,19,9171.25,
25925,16:09:00,16:09:00,1179,20,9606.03,
25925,16:11:00,16:11:00,1160,21,10158.47,
25925,16:13:00,16:13:00,1162,22,10720.44,
25959,05:51:00,05:51:00,13090,1,128.18,
25959,05:52:00,05:52:00,844,2,349.13,
25959,05:53:00,05:53:00,848,3,827.86,
25959,05:55:00,05:55:00,836,4,1333.33,
25959,05:56:00,05:56:00,824,5,1940.92,
25959,05:58:00,05:58:00,132184,6,2553.08,
25959,05:59:00,05:59:00,821,7,2904.92,
25959,06:00:00,06:00:00,822,8,3555.51,
25959,06:02:00,06:02:00,1128,9,4355.53,
25959,06:03:00,06:03:00,1129,10,4835.89,
25959,06:04:00,06:04:00,1126,11,5498.98,
25959,06:05:00,06:05:00,1110,12,5821.35,
25959,06:07:00,06:07:00,1138,13,6696.82,
25959,06:08:00,06:08:00,1201,14,7019.21,
25959,06:09:00,06:09:00,1202,15,7432.84,
25959,06:10:00,06:10:00,1194,16,7947.74,
25959,06:11:00,06:11:00,1195,17,8329.76,
25959,06:13:00,06:13:00,129020,18,8831.14,
25959,06:14:00,06:14:00,1178,19,9171.25,
25959,06:15:00,06:15:00,1179,20,9606.03,
25959,06:17:00,06:17:00,1160,21,10158.47,
25959,06:18:00,06:18:00,1162,22,10720.44,
25971,14:48:00,14:48:00,13090,1,128.18,
25971,14:49:00,14:49:00,844,2,349.13,
25971,14:51:00,14:51:00,848,3,827.86,
25971,14:52:00,14:52:00,836,4,1333.33,
25971,14:54:00,14:54:00,824,5,1940.92,
25971,14:56:00,14:56:00,132184,6,2553.08,
25971,14:57:00,14:57:00,821,7,2904.92,
25971,14:59:00,14:59:00,822,8,3555.51,
25971,15:00:00,15:00:00,1128,9,4355.53,
25971,15:02:00,15:02:00,1129,10,4835.89,
25971,15:03:00,15:03:00,1126,11,5498.98,
25971,15:04:00,15:04:00,1110,12,5821.35,
25971,15:07:00,15:07:00,1138,13,6696.82,
25971,15:09:00,15:09:00,1201,14,7019.21,
25971,15:10:00,15:10:00,1202,15,7432.84,
25971,15:12:00,15:12:00,1194,16,7947.74,
25971,15:13:00,15:13:00,1195,17,8329.76,
25971,15:15:00,15:15:00,129020,18,8831.14,
25971,15:16:00,15:16:00,1178,19,9171.25,
25971,15:18:00,15:18:00,1179,20,9606.03,
25971,15:20:00,15:20:00,1160,21,10158.47,
25971,15:22:00,15:22:00,1162,22,10720.44,
26003,19:03:00,19:03:00,13090,1,128.18,
26003,19:04:00,19:04:00,844,2,349.13,
26003,19:06:00,19:06:00,848,3,827.86,
26003,19:07:00,19:07:00,836,4,1333.33,
26003,19:09:00,19:09:00,824,5,1940.92,
26003,19:11:00,19:11:00,132184,6,2553.08,
26003,19:13:00,19:13:00,821,7,2904.92,
26003,19:14:00,19:14:00,822,8,3555.51,
26003,19:16:00,19:16:00,1128,9,4355.53,
26003,19:17:00,19:17:00,1129,10,4835.89,
26003,19:18:00,19:18:00,1126,11,5498.98,
26003,19:19:00,19:19:00,1110,12,5821.35,
26003,19:23:00,19:23:00,1138,13,6696.82,
26003,19:25:00,19:25:00,1201,14,7019.21,
26003,19:26:00,19:26:00,1202,15,7432.84,
26003,19:28:00,19:28:00,1194,16,7947.74,
26003,19:29:00,19:29:00,1195,17,8329.76,
26003,19:31:00,19:31:00,129020,18,8831.14,
26003,19:32:00,19:32:00,1178,19,9171.25,
26003,19:34:00,19:34:00,1179,20,9606.03,
26003,19:36:00,19:36:00,1160,21,10158.47,
26003,19:38:00,19:38:00,1162,22,10720.44,
26262,14:15:00,14:15:00,13090,1,128.18,
26262,14:16:00,14:16:00,844,2,349.13,
26262,14:18:00,14:18:00,848,3,827.86,
26262,14:19:00,14:19:00,836,4,1333.33,
26262,14:21:00,14:21:00,824,5,1940.92,
26262,14:23:00,14:23:00,132184,6,2553.08,
26262,14:24:00,14:24:00,821,7,2904.92,
26262,14:26:00,14:26:00,822,8,3555.51,
26262,14:28:00,14:28:00,1128,9,4355.53,
26262,14:29:00,14:29:00,1129,10,4835.89,
26262,14:30:00,14:30:00,1126,11,5498.98,
26262,14:31:00,14:31:00,1110,12,5821.35,
26262,14:34:00,14:34:00,1138,13,6696.82,
26262,14:35:00,14:35:00,1201,14,7019.21,
26262,14:37:00,14:37:00,1202,15,7432.84,
26262,14:38:00,14:38:00,1194,16,7947.74,
26262,14:39:00,14:39:00,1195,17,8329.76,
26262,14:41:00,14:41:00,129020,18,8831.14,
26262,14:42:00,14:42:00,1178,19,9171.25,
26262,14:44:00,14:44:00,1179,20,9606.03,
26262,14:46:00,14:46:00,1160,21,10158.47,
26262,14:47:00,14:47:00,1162,22,10720.44,
26527,17:46:00,17:46:00,13090,1,128.18,
26527,17:47:00,17:47:00,844,2,349.13,
26527,17:49:00,17:49:00,848,3,827.86,
26527,17:50:00,17:50:00,836,4,1333.33,
26527,17:52:00,17:52:00,824,5,1940.92,
26527,17:54:00,17:54:00,132184,6,2553.08,
26527,17:55:00,17:55:00,821,7,2904.92,
26527,17:57:00,17:57:00,822,8,3555.51,
26527,17:59:00,17:59:00,1128,9,4355.53,
26527,18:00:00,18:00:00,1129,10,4835.89,
26527,18:01:00,18:01:00,1126,11,5498.98,
26527,18:02:00,18:02:00,1110,12,5821.35,
26527,18:05:00,18:05:00,1138,13,6696.82,
26527,18:06:00,18:06:00,1201,14,7019.21,
26527,18:08:00,18:08:00,1202,15,7432.84,
26527,18:09:00,18:09:00,1194,16,7947.74,
26527,18:10:00,18:10:00,1195,17,8329.76,
26527,18:12:00,18:12:00,129020,18,8831.14,
26527,18:13:00,18:13:00,1178,19,9171.25,
26527,18:14:00,18:14:00,1179,20,9606.03,
26527,18:16:00,18:16:00,1160,21,10158.47,
26527,18:18:00,18:18:00,1162,22,10720.44,
27020,15:41:00,15:41:00,13090,1,128.18,
27020,15:42:00,15:42:00,844,2,349.13,
27020,15:44:00,15:44:00,848,3,827.86,
27020,15:45:00,15:45:00,836,4,1333.33,
27020,15:47:00,15:47:00,824,5,1940.92,
27020,15:49:00,15:49:00,132184,6,2553.08,
27020,15:50:00,15:50:00,821,7,2904.92,
27020,15:52:00,15:52:00,822,8,3555.51,
27020,15:54:00,15:54:00,1128,9,4355.53,
27020,15:55:00,15:55:00,1129,10,4835.89,
27020,15:56:00,15:56:00,1126,11,5498.98,
27020,15:57:00,15:57:00,1110,12,5821.35,
27020,16:00:00,16:00:00,1138,13,6696.82,
27020,16:01:00,16:01:00,1201,14,7019.21,
27020,16:03:00,16:03:00,1202,15,7432.84,
27020,16:04:00,16:04:00,1194,16,7947.74,
27020,16:05:00,16:05:00,1195,17,8329.76,
27020,16:07:00,16:07:00,129020,18,8831.14,
27020,16:08:00,16:08:00,1178,19,9171.25,
27020,16:09:00,16:09:00,1179,20,9606.03,
27020,16:11:00,16:11:00,1160,21,10158.47,
27020,16:13:00,16:13:00,1162,22,10720.44,
27048,21:01:00,21:01:00,13090,1,128.18,
27048,21:02:00,21:02:00,844,2,349.13,
27048,21:04:00,21:04:00,848,3,827.86,
27048,21:05:00,21:05:00,836,4,1333.33,
27048,21:07:00,21:07:00,824,5,1940.92,
27048,21:09:00,21:09:00,132184,6,2553.08,
27048,21:10:00,21:10:00,821,7,2904.92,
27048,21:11:00,21:11:00,822,8,3555.51,
27048,21:13:00,21:13:00,1128,9,4355.53,
27048,21:14:00,21:14:00,1129,10,4835.89,
27048,21:15:00,21:15:00,1126,11,5498.98,
27048,21:16:00,21:16:00,1110,12,5821.35,
27048,21:18:00,21:18:00,1138,13,6696.82,
27048,21:20:00,21:20:00,1201,14,7019.21,
27048,21:21:00,21:21:00,1202,15,7432.84,
27048,21:22:00,21:22:00,1194,16,7947.74,
27048,21:23:00,21:23:00,1195,17,8329.76,
27048,21:25:00,21:25:00,129020,18,8831.14,
27048,21:26:00,21:26:00,1178,19,9171.25,
27048,21:27:00,21:27:00,1179,20,9606.03,
27048,21:29:00,21:29:00,1160,21,10158.47,
27048,21:30:00,21:30:00,1162,22,10720.44,
27106,21:32:00,21:32:00,13090,1,128.18,
27106,21:33:00,21:33:00,844,2,349.13,
27106,21:35:00,21:35:00,848,3,827.86,
27106,21:36:00,21:36:00,836,4,1333.33,
27106,21:38:00,21:38:00,824,5,1940.92,
27106,21:40:00,21:40:00,132184,6,2553.08,
27106,21:41:00,21:41:00,821,7,2904.92,
27106,21:42:00,21:42:00,822,8,3555.51,
27106,21:44:00,21:44:00,1128,9,4355.53,
27106,21:45:00,21:45:00,1129,10,4835.89,
27106,21:46:00,21:46:00,1126,11,5498.98,
27106,21:47:00,21:47:00,1110,12,5821.35,
27106,21:49:00,21:49:00,1138,13,6696.82,
27106,21:51:00,21:51:00,1201,14,7019.21,
27106,21:52:00,21:52:00,1202,15,7432.84,
27106,21:53:00,21:53:00,1194,16,7947.74,
27106,21:54:00,21:54:00,1195,17,8329.76,
27106,21:56:00,21:56:00,129020,18,8831.14,
27106,21:57:00,21:57:00,1178,19,9171.25,
27106,21:58:00,21:58:00,1179,20,9606.03,
27106,22:00:00,22:00:00,1160,21,10158.47,
27106,22:01:00,22:01:00,1162,22,10720.44,
28037,11:21:00,11:21:00,13090,1,128.18,
28037,11:22:00,11:22:00,844,2,349.13,
28037,11:24:00,11:24:00,848,3,827.86,
28037,11:25:00,11:25:00,836,4,1333.33,
28037,11:27:00,11:27:00,824,5,1940.92,
28037,11:29:00,11:29:00,132184,6,2553.08,
28037,11:30:00,11:30:00,821,7,2904.92,
28037,11:32:00,11:32:00,822,8,3555.51,
28037,11:34:00,11:34:00,1128,9,4355.53,
28037,11:35:00,11:35:00,1129,10,4835.89,
28037,11:36:00,11:36:00,1126,11,5498.98,
28037,11:37:00,11:37:00,1110,12,5821.35,
28037,11:40:00,11:40:00,1138,13,6696.82,
28037,11:41:00,11:41:00,1201,14,7019.21,
28037,11:43:00,11:43:00,1202,15,7432.84,
28037,11:44:00,11:44:00,1194,16,7947.74,
28037,11:45:00,11:45:00,1195,17,8329.76,
28037,11:47:00,11:47:00,129020,18,8831.14,
28037,11:48:00,11:48:00,1178,19,9171.25,
28037,11:49:00,11:49:00,1179,20,9606.03,
28037,11:51:00,11:51:00,1160,21,10158.47,
28037,11:53:00,11:53:00,1162,22,10720.44,
28151,09:37:00,09:37:00,13090,1,128.18,
28151,09:38:00,09:38:00,844,2,349.13,
28151,09:40:00,09:40:00,848,3,827.86,
28151,09:41:00,09:41:00,836,4,1333.33,
28151,09:43:00,09:43:00,824,5,1940.92,
28151,09:45:00,09:45:00,132184,6,2553.08,
28151,09:47:00,09:47:00,821,7,2904.92,
28151,09:48:00,09:48:00,822,8,3555.51,
28151,09:50:00,09:50:00,1128,9,4355.53,
28151,09:51:00,09:51:00,1129,10,4835.89,
28151,09:52:00,09:52:00,1126,11,5498.98,
28151,09:54:00,09:54:00,1110,12,5821.35,
28151,09:56:00,09:56:00,1138,13,6696.82,
28151,09:58:00,09:58:00,1201,14,7019.21,
28151,09:59:00,09:59:00,1202,15,7432.84,
28151,10:01:00,10:01:00,1194,16,7947.74,
28151,10:02:00,10:02:00,1195,17,8329.76,
28151,10:04:00,10:04:00,129020,18,8831.14,
28151,10:05:00,10:05:00,1178,19,9171.25,
28151,10:07:00,10:07:00,1179,20,9606.03,
28151,10:09:00,10:09:00,1160,21,10158.47,
28151,10:11:00,10:11:00,1162,22,10720.44,
28169,16:00:00,16:00:00,13090,1,128.18,
28169,16:01:00,16:01:00,844,2,349.13,
28169,16:03:00,16:03:00,848,3,827.86,
28169,16:04:00,16:04:00,836,4,1333.33,
28169,16:06:00,16:06:00,824,5,1940.92,
28169,16:08:00,16:08:00,132184,6,2553.08,
28169,16:10:00,16:10:00,821,7,2904.92,
28169,16:11:00,16:11:00,822,8,3555.51,
28169,16:13:00,16:13:00,1128,9,4355.53,
28169,16:14:00,16:14:00,1129,10,4835.89,
28169,16:15:00,16:15:00,1126,11,5498.98,
28169,16:16:00,16:16:00,1110,12,5821.35,
28169,16:20:00,16:20:00,1138,13,6696.82,
28169,16:22:00,16:22:00,1201,14,7019.21,
28169,16:23:00,16:23:00,1202,15,7432.84,
28169,16:25:00,16:25:00,1194,16,7947.74,
28169,16:26:00,16:26:00,1195,17,8329.76,
28169,16:28:00,16:28:00,129020,18,8831.14,
28169,16:29:00,16:29:00,1178,19,9171.25,
28169,16:31:00,16:31:00,1179,20,9606.03,
28169,16:33:00,16:33:00,1160,21,10158.47,
28169,16:35:00,16:35:00,1162,22,10720.44,
28447,20:28:00,20:28:00,13090,1,128.18,
28447,20:29:00,20:29:00,844,2,349.13,
28447,20:31:00,20:31:00,848,3,827.86,
28447,20:32:00,20:32:00,836,4,1333.33,
28447,20:34:00,20:34:00,824,5,1940.92,
28447,20:36:00,20:36:00,132184,6,2553.08,
28447,20:37:00,20:37:00,821,7,2904.92,
28447,20:38:00,20:38:00,822,8,3555.51,
28447,20:40:00,20:40:00,1128,9,4355.53,
28447,20:41:00,20:41:00,1129,10,4835.89,
28447,20:42:00,20:42:00,1126,11,5498.98,
28447,20:43:00,20:43:00,1110,12,5821.35,
28447,20:46:00,20:46:00,1138,13,6696.82,
28447,20:47:00,20:47:00,1201,14,7019.21,
28447,20:49:00,20:49:00,1202,15,7432.84,
28447,20:50:00,20:50:00,1194,16,7947.74,
28447,20:51:00,20:51:00,1195,17,8329.76,
28447,20:53:00,20:53:00,129020,18,8831.14,
28447,20:54:00,20:54:00,1178,19,9171.25,
28447,20:55:00,20:55:00,1179,20,9606.03,
28447,20:57:00,20:57:00,1160,21,10158.47,
28447,20:58:00,20:58:00,1162,22,10720.44,
28597,20:00:00,20:00:00,13090,1,128.18,
28597,20:01:00,20:01:00,844,2,349.13,
28597,20:03:00,20:03:00,848,3,827.86,
28597,20:04:00,20:04:00,836,4,1333.33,
28597,20:06:00,20:06:00,824,5,1940.92,
28597,20:08:00,20:08:00,132184,6,2553.08,
28597,20:09:00,20:09:00,821,7,2904.92,
28597,20:10:00,20:10:00,822,8,3555.51,
28597,20:12:00,20:12:00,1128,9,4355.53,
28597,20:13:00,20:13:00,1129,10,4835.89,
28597,20:15:00,20:15:00,1126,11,5498.98,
28597,20:16:00,20:16:00,1110,12,5821.35,
28597,20:18:00,20:18:00,1138,13,6696.82,
28597,20:19:00,20:19:00,1201,14,7019.21,
28597,20:21:00,20:21:00,1202,15,7432.84,
28597,20:22:00,20:22:00,1194,16,7947.74,
28597,20:23:00,20:23:00,1195,17,8329.76,
28597,20:25:00,20:25:00,129020,18,8831.14,
28597,20:26:00,20:26:00,1178,19,9171.25,
28597,20:27:00,20:27:00,1179,20,9606.03,
28597,20:29:00,20:29:00,1160,21,10158.47,
28597,20:30:00,20:30:00,1162,22,10720.44,
28724,14:45:00,14:45:00,13090,1,128.18,
28724,14:46:00,14:46:00,844,2,349.13,
28724,14:48:00,14:48:00,848,3,827.86,
28724,14:49:00,14:49:00,836,4,1333.33,
28724,14:51:00,14:51:00,824,5,1940.92,
28724,14:53:00,14:53:00,132184,6,2553.08,
28724,14:54:00,14:54:00,821,7,2904.92,
28724,14:56:00,14:56:00,822,8,3555.51,
28724,14:58:00,14:58:00,1128,9,4355.53,
28724,14:59:00,14:59:00,1129,10,4835.89,
28724,15:00:00,15:00:00,1126,11,5498.98,
28724,15:01:00,15:01:00,1110,12,5821.35,
28724,15:04:00,15:04:00,1138,13,6696.82,
28724,15:05:00,15:05:00,1201,14,7019.21,
28724,15:07:00,15:07:00,1202,15,7432.84,
28724,15:08:00,15:08:00,1194,16,7947.74,
28724,15:09:00,15:09:00,1195,17,8329.76,
28724,15:11:00,15:11:00,129020,18,8831.14,
28724,15:12:00,15:12:00,1178,19,9171.25,
28724,15:14:00,15:14:00,1179,20,9606.03,
28724,15:16:00,15:16:00,1160,21,10158.47,
28724,15:17:00,15:17:00,1162,22,10720.44,
28830,06:27:00,06:27:00,13090,1,128.18,
28830,06:28:00,06:28:00,844,2,349.13,
28830,06:29:00,06:29:00,848,3,827.86,
28830,06:31:00,06:31:00,836,4,1333.33,
28830,06:32:00,06:32:00,824,5,1940.92,
28830,06:34:00,06:34:00,132184,6,2553.08,
28830,06:35:00,06:35:00,821,7,2904.92,
28830,06:36:00,06:36:00,822,8,3555.51,
28830,06:38:00,06:38:00,1128,9,4355.53,
28830,06:39:00,06:39:00,1129,10,4835.89,
28830,06:40:00,06:40:00,1126,11,5498.98,
28830,06:41:00,06:41:00,1110,12,5821.35,
28830,06:44:00,06:44:00,1138,13,6696.82,
28830,06:45:00,06:45:00,1201,14,7019.21,
28830,06:47:00,06:47:00,1202,15,7432.84,
28830,06:48:00,06:48:00,1194,16,7947.74,
28830,06:49:00,06:49:00,1195,17,8329.76,
28830,06:51:00,06:51:00,129020,18,8831.14,
28830,06:52:00,06:52:00,1178,19,9171.25,
28830,06:53:00,06:53:00,1179,20,9606.03,
28830,06:55:00,06:55:00,1160,21,10158.47,
28830,06:57:00,06:57:00,1162,22,10720.44,
29096,18:51:00,18:51:00,13090,1,128.18,
29096,18:52:00,18:52:00,844,2,349.13,
29096,18:54:00,18:54:00,848,3,827.86,
29096,18:55:00,18:55:00,836,4,1333.33,
29096,18:57:00,18:57:00,824,5,1940.92,
29096,18:59:00,18:59:00,132184,6,2553.08,
29096,19:00:00,19:00:00,821,7,2904.92,
29096,19:02:00,19:02:00,822,8,3555.51,
29096,19:04:00,19:04:00,1128,9,4355.53,
29096,19:05:00,19:05:00,1129,10,4835.89,
29096,19:06:00,19:06:00,1126,11,5498.98,
29096,19:07:00,19:07:00,1110,12,5821.35,
29096,19:10:00,19:10:00,1138,13,6696.82,
29096,19:11:00,19:11:00,1201,14,7019.21,
29096,19:13:00,19:13:00,1202,15,7432.84,
29096,19:14:00,19:14:00,1194,16,7947.74,
29096,19:15:00,19:15:00,1195,17,8329.76,
29096,19:17:00,19:17:00,129020,18,8831.14,
29096,19:18:00,19:18:00,1178,19,9171.25,
29096,19:19:00,19:19:00,1179,20,9606.03,
29096,19:21:00,19:21:00,1160,21,10158.47,
29096,19:23:00,19:23:00,1162,22,10720.44,
29267,13:50:00,13:50:00,13090,1,128.18,
29267,13:51:00,13:51:00,844,2,349.13,
29267,13:53:00,13:53:00,848,3,827.86,
29267,13:54:00,13:54:00,836,4,1333.33,
29267,13:56:00,13:56:00,824,5,1940.92,
29267,13:58:00,13:58:00,132184,6,2553.08,
29267,13:59:00,13:59:00,821,7,2904.92,
29267,14:01:00,14:01:00,822,8,3555.51,
29267,14:02:00,14:02:00,1128,9,4355.53,
29267,14:04:00,14:04:00,1129,10,4835.89,
29267,14:05:00,14:05:00,1126,11,5498.98,
29267,14:06:00,14:06:00,1110,12,5821.35,
29267,14:09:00,14:09:00,1138,13,6696.82,
29267,14:10:00,14:10:00,1201,14,7019.21,
29267,14:12:00,14:12:00,1202,15,7432.84,
29267,14:13:00,14:13:00,1194,16,7947.74,
29267,14:15:00,14:15:00,1195,17,8329.76,
29267,14:16:00,14:16:00,129020,18,8831.14,
29267,14:17:00,14:17:00,1178,19,9171.25,
29267,14:19:00,14:19:00,1179,20,9606.03,
29267,14:22:00,14:22:00,1160,21,10158.47,
29267,14:23:00,14:23:00,1162,22,10720.44,
29393,18:20:00,18:20:00,13090,1,128.18,
29393,18:21:00,18:21:00,844,2,349.13,
29393,18:23:00,18:23:00,848,3,827.86,
29393,18:24:00,18:24:00,836,4,1333.33,
29393,18:26:00,18:26:00,824,5,1940.92,
29393,18:28:00,18:28:00,132184,6,2553.08,
29393,18:29:00,18:29:00,821,7,2904.92,
29393,18:31:00,18:31:00,822,8,3555.51,
29393,18:33:00,18:33:00,1128,9,4355.53,
29393,18:34:00,18:34:00,1129,10,4835.89,
29393,18:35:00,18:35:00,1126,11,5498.98,
29393,18:36:00,18:36:00,1110,12,5821.35,
29393,18:39:00,18:39:00,1138,13,6696.82,
29393,18:40:00,18:40:00,1201,14,7019.21,
29393,18:42:00,18:42:00,1202,15,7432.84,
29393,18:43:00,18:43:00,1194,16,7947.74,
29393,18:44:00,18:44:00,1195,17,8329.76,
29393,18:46:00,18:46:00,129020,18,8831.14,
29393,18:47:00,18:47:00,1178,19,9171.25,
29393,18:48:00,18:48:00,1179,20,9606.03,
29393,18:50:00,18:50:00,1160,21,10158.47,
29393,18:52:00,18:52:00,1162,22,10720.44,
29688,13:18:00,13:18:00,13090,1,128.18,
29688,13:19:00,13:19:00,844,2,349.13,
29688,13:21:00,13:21:00,848,3,827.86,
29688,13:22:00,13:22:00,836,4,1333.33,
29688,13:24:00,13:24:00,824,5,1940.92,
29688,13:26:00,13:26:00,132184,6,2553.08,
29688,13:27:00,13:27:00,821,7,2904.92,
29688,13:29:00,13:29:00,822,8,3555.51,
29688,13:31:00,13:31:00,1128,9,4355.53,
29688,13:32:00,13:32:00,1129,10,4835.89,
29688,13:33:00,13:33:00,1126,11,5498.98,
29688,13:34:00,13:34:00,1110,12,5821.35,
29688,13:37:00,13:37:00,1138,13,6696.82,
29688,13:38:00,13:38:00,1201,14,7019.21,
29688,13:40:00,13:40:00,1202,15,7432.84,
29688,13:41:00,13:41:00,1194,16,7947.74,
29688,13:42:00,13:42:00,1195,17,8329.76,
29688,13:44:00,13:44:00,129020,18,8831.14,
29688,13:45:00,13:45:00,1178,19,9171.25,
29688,13:47:00,13:47:00,1179,20,9606.03,
29688,13:49:00,13:49:00,1160,21,10158.47,
29688,13:50:00,13:50:00,1162,22,10720.44,
30027,07:41:00,07:41:00,13090,1,128.18,
30027,07:42:00,07:42:00,844,2,349.13,
30027,07:44:00,07:44:00,848,3,827.86,
30027,07:45:00,07:45:00,836,4,1333.33,
30027,07:47:00,07:47:00,824,5,1940.92,
30027,07:48:00,07:48:00,132184,6,2553.08,
30027,07:49:00,07:49:00,821,7,2904.92,
30027,07:51:00,07:51:00,822,8,3555.51,
30027,07:52:00,07:52:00,1128,9,4355.53,
30027,07:53:00,07:53:00,1129,10,4835.89,
30027,07:55:00,07:55:00,1126,11,5498.98,
30027,07:56:00,07:56:00,1110,12,5821.35,
30027,07:58:00,07:58:00,1138,13,6696.82,
30027,08:00:00,08:00:00,1201,14,7019.21,
30027,08:01:00,08:01:00,1202,15,7432.84,
30027,08:02:00,08:02:00,1194,16,7947.74,
30027,08:03:00,08:03:00,1195,17,8329.76,
30027,08:04:00,08:04:00,129020,18,8831.14,
30027,08:05:00,08:05:00,1178,19,9171.25,
30027,08:07:00,08:07:00,1179,20,9606.03,
30027,08:09:00,08:09:00,1160,21,10158.47,
30027,08:10:00,08:10:00,1162,22,10720.44,
30457,10:28:00,10:28:00,13090,1,128.18,
30457,10:29:00,10:29:00,844,2,349.13,
30457,10:31:00,10:31:00,848,3,827.86,
30457,10:32:00,10:32:00,836,4,1333.33,
30457,10:34:00,10:34:00,824,5,1940.92,
30457,10:36:00,10:36:00,132184,6,2553.08,
30457,10:37:00,10:37:00,821,7,2904.92,
30457,10:39:00,10:39:00,822,8,3555.51,
30457,10:40:00,10:40:00,1128,9,4355.53,
30457,10:42:00,10:42:00,1129,10,4835.89,
30457,10:43:00,10:43:00,1126,11,5498.98,
30457,10:44:00,10:44:00,1110,12,5821.35,
30457,10:48:00,10:48:00,1138,13,6696.82,
30457,10:49:00,10:49:00,1201,14,7019.21,
30457,10:51:00,10:51:00,1202,15,7432.84,
30457,10:52:00,10:52:00,1194,16,7947.74,
30457,10:53:00,10:53:00,1195,17,8329.76,
30457,10:55:00,10:55:00,129020,18,8831.14,
30457,10:56:00,10:56:00,1178,19,9171.25,
30457,10:58:00,10:58:00,1179,20,9606.03,
30457,11:01:00,11:01:00,1160,21,10158.47,
30457,11:02:00,11:02:00,1162,22,10720.44,
30474,06:45:00,06:45:00,13090,1,128.18,
30474,06:46:00,06:46:00,844,2,349.13,
30474,06:48:00,06:48:00,848,3,827.86,
30474,06:49:00,06:49:00,836,4,1333.33,
30474,06:51:00,06:51:00,824,5,1940.92,
30474,06:52:00,06:52:00,132184,6,2553.08,
30474,06:53:00,06:53:00,821,7,2904.92,
30474,06:55:00,06:55:00,822,8,3555.51,
30474,06:56:00,06:56:00,1128,9,4355.53,
30474,06:57:00,06:57:00,1129,10,4835.89,
30474,06:59:00,06:59:00,1126,11,5498.98,
30474,07:00:00,07:00:00,1110,12,5821.35,
30474,07:02:00,07:02:00,1138,13,6696.82,
30474,07:03:00,07:03:00,1201,14,7019.21,
30474,07:05:00,07:05:00,1202,15,7432.84,
30474,07:06:00,07:06:00,1194,16,7947.74,
30474,07:07:00,07:07:00,1195,17,8329.76,
30474,07:08:00,07:08:00,129020,18,8831.14,
30474,07:09:00,07:09:00,1178,19,9171.25,
30474,07:10:00,07:10:00,1179,20,9606.03,
30474,07:12:00,07:12:00,1160,21,10158.47,
30474,07:14:00,07:14:00,1162,22,10720.44,
30630,13:48:00,13:48:00,13090,1,128.18,
30630,13:49:00,13:49:00,844,2,349.13,
30630,13:51:00,13:51:00,848,3,827.86,
30630,13:52:00,13:52:00,836,4,1333.33,
30630,13:54:00,13:54:00,824,5,1940.92,
30630,13:56:00,13:56:00,132184,6,2553.08,
30630,13:57:00,13:57:00,821,7,2904.92,
30630,13:59:00,13:59:00,822,8,3555.51,
30630,14:01:00,14:01:00,1128,9,4355.53,
30630,14:02:00,14:02:00,1129,10,4835.89,
30630,14:03:00,14:03:00,1126,11,5498.98,
30630,14:04:00,14:04:00,1110,12,5821.35,
30630,14:07:00,14:07:00,1138,13,6696.82,
30630,14:08:00,14:08:00,1201,14,7019.21,
30630,14:10:00,14:10:00,1202,15,7432.84,
30630,14:11:00,14:11:00,1194,16,7947.74,
30630,14:12:00,14:12:00,1195,17,8329.76,
30630,14:14:00,14:14:00,129020,18,8831.14,
30630,14:15:00,14:15:00,1178,19,9171.25,
30630,14:17:00,14:17:00,1179,20,9606.03,
30630,14:19:00,14:19:00,1160,21,10158.47,
30630,14:20:00,14:20:00,1162,22,10720.44,
30703,16:42:00,16:42:00,13090,1,128.18,
30703,16:43:00,16:43:00,844,2,349.13,
30703,16:45:00,16:45:00,848,3,827.86,
30703,16:46:00,16:46:00,836,4,1333.33,
30703,16:48:00,16:48:00,824,5,1940.92,
30703,16:50:00,16:50:00,132184,6,2553.08,
30703,16:51:00,16:51:00,821,7,2904.92,
30703,16:53:00,16:53:00,822,8,3555.51,
30703,16:55:00,16:55:00,1128,9,4355.53,
30703,16:56:00,16:56:00,1129,10,4835.89,
30703,16:57:00,16:57:00,1126,11,5498.98,
30703,16:58:00,16:58:00,1110,12,5821.35,
30703,17:01:00,17:01:00,1138,13,6696.82,
30703,17:02:00,17:02:00,1201,14,7019.21,
30703,17:04:00,17:04:00,1202,15,7432.84,
30703,17:05:00,17:05:00,1194,16,7947.74,
30703,17:06:00,17:06:00,1195,17,8329.76,
30703,17:08:00,17:08:00,129020,18,8831.14,
30703,17:09:00,17:09:00,1178,19,9171.25,
30703,17:10:00,17:10:00,1179,20,9606.03,
30703,17:12:00,17:12:00,1160,21,10158.47,
30703,17:14:00,17:14:00,1162,22,10720.44,
30928,22:02:00,22:02:00,13090,1,128.18,
30928,22:03:00,22:03:00,844,2,349.13,
30928,22:04:00,22:04:00,848,3,827.86,
30928,22:06:00,22:06:00,836,4,1333.33,
30928,22:07:00,22:07:00,824,5,1940.92,
30928,22:09:00,22:09:00,132184,6,2553.08,
30928,22:10:00,22:10:00,821,7,2904.92,
30928,22:11:00,22:11:00,822,8,3555.51,
30928,22:13:00,22:13:00,1128,9,4355.53,
30928,22:14:00,22:14:00,1129,10,4835.89,
30928,22:15:00,22:15:00,1126,11,5498.98,
30928,22:16:00,22:16:00,1110,12,5821.35,
30928,22:18:00,22:18:00,1138,13,6696.82,
30928,22:20:00,22:20:00,1201,14,7019.21,
30928,22:21:00,22:21:00,1202,15,7432.84,
30928,22:22:00,22:22:00,1194,16,7947.74,
30928,22:23:00,22:23:00,1195,17,8329.76,
30928,22:24:00,22:24:00,129020,18,8831.14,
30928,22:25:00,22:25:00,1178,19,9171.25,
30928,22:27:00,22:27:00,1179,20,9606.03,
30928,22:28:00,22:28:00,1160,21,10158.47,
30928,22:30:00,22:30:00,1162,22,10720.44,
31220,12:21:00,12:21:00,13090,1,128.18,
31220,12:22:00,12:22:00,844,2,349.13,
31220,12:24:00,12:24:00,848,3,827.86,
31220,12:25:00,12:25:00,836,4,1333.33,
31220,12:27:00,12:27:00,824,5,1940.92,
31220,12:29:00,12:29:00,132184,6,2553.08,
31220,12:30:00,12:30:00,821,7,2904.92,
31220,12:32:00,12:32:00,822,8,3555.51,
31220,12:34:00,12:34:00,1128,9,4355.53,
31220,12:35:00,12:35:00,1129,10,4835.89,
31220,12:36:00,12:36:00,1126,11,5498.98,
31220,12:37:00,12:37:00,1110,12,5821.35,
31220,12:40:00,12:40:00,1138,13,6696.82,
31220,12:41:00,12:41:00,1201,14,7019.21,
31220,12:43:00,12:43:00,1202,15,7432.84,
31220,12:44:00,12:44:00,1194,16,7947.74,
31220,12:45:00,12:45:00,1195,17,8329.76,
31220,12:47:00,12:47:00,129020,18,8831.14,
31220,12:48:00,12:48:00,1178,19,9171.25,
31220,12:50:00,12:50:00,1179,20,9606.03,
31220,12:52:00,12:52:00,1160,21,10158.47,
31220,12:53:00,12:53:00,1162,22,10720.44,
31273,06:17:00,06:17:00,13090,1,128.18,
31273,06:18:00,06:18:00,844,2,349.13,
31273,06:19:00,06:19:00,848,3,827.86,
31273,06:21:00,06:21:00,836,4,1333.33,
31273,06:22:00,06:22:00,824,5,1940.92,
31273,06:24:00,06:24:00,132184,6,2553.08,
31273,06:25:00,06:25:00,821,7,2904.92,
31273,06:26:00,06:26:00,822,8,3555.51,
31273,06:28:00,06:28:00,1128,9,4355.53,
31273,06:28:00,06:28:00,1129,10,4835.89,
31273,06:30:00,06:30:00,1126,11,5498.98,
31273,06:31:00,06:31:00,1110,12,5821.35,
31273,06:33:00,06:33:00,1138,13,6696.82,
31273,06:34:00,06:34:00,1201,14,7019.21,
31273,06:35:00,06:35:00,1202,15,7432.84,
31273,06:36:00,06:36:00,1194,16,7947.74,
31273,06:37:00,06:37:00,1195,17,8329.76,
31273,06:38:00,06:38:00,129020,18,8831.14,
31273,06:39:00,06:39:00,1178,19,9171.25,
31273,06:40:00,06:40:00,1179,20,9606.03,
31273,06:42:00,06:42:00,1160,21,10158.47,
31273,06:43:00,06:43:00,1162,22,10720.44,
31416,20:00:00,20:00:00,13090,1,128.18,
31416,20:01:00,20:01:00,844,2,349.13,
31416,20:03:00,20:03:00,848,3,827.86,
31416,20:04:00,20:04:00,836,4,1333.33,
31416,20:06:00,20:06:00,824,5,1940.92,
31416,20:08:00,20:08:00,132184,6,2553.08,
31416,20:09:00,20:09:00,821,7,2904.92,
31416,20:10:00,20:10:00,822,8,3555.51,
31416,20:12:00,20:12:00,1128,9,4355.53,
31416,20:13:00,20:13:00,1129,10,4835.89,
31416,20:15:00,20:15:00,1126,11,5498.98,
31416,20:16:00,20:16:00,1110,12,5821.35,
31416,20:18:00,20:18:00,1138,13,6696.82,
31416,20:19:00,20:19:00,1201,14,7019.21,
31416,20:21:00,20:21:00,1202,15,7432.84,
31416,20:22:00,20:22:00,1194,16,7947.74,
31416,20:23:00,20:23:00,1195,17,8329.76,
31416,20:25:00,20:25:00,129020,18,8831.14,
31416,20:26:00,20:26:00,1178,19,9171.25,
31416,20:27:00,20:27:00,1179,20,9606.03,
31416,20:29:00,20:29:00,1160,21,10158.47,
31416,20:30:00,20:30:00,1162,22,10720.44,
31512,16:12:00,16:12:00,13090,1,128.18,
31512,16:13:00,16:13:00,844,2,349.13,
31512,16:15:00,16:15:00,848,3,827.86,
31512,16:16:00,16:16:00,836,4,1333.33,
31512,16:18:00,16:18:00,824,5,1940.92,
31512,16:20:00,16:20:00,132184,6,2553.08,
31512,16:21:00,16:21:00,821,7,2904.92,
31512,16:23:00,16:23:00,822,8,3555.51,
31512,16:25:00,16:25:00,1128,9,4355.53,
31512,16:26:00,16:26:00,1129,10,4835.89,
31512,16:27:00,16:27:00,1126,11,5498.98,
31512,16:28:00,16:28:00,1110,12,5821.35,
31512,16:31:00,16:31:00,1138,13,6696.82,
31512,16:32:00,16:32:00,1201,14,7019.21,
31512,16:34:00,16:34:00,1202,15,7432.84,
31512,16:35:00,16:35:00,1194,16,7947.74,
31512,16:36:00,16:36:00,1195,17,8329.76,
31512,16:38:00,16:38:00,129020,18,8831.14,
31512,16:39:00,16:39:00,1178,19,9171.25,
31512,16:40:00,16:40:00,1179,20,9606.03,
31512,16:42:00,16:42:00,1160,21,10158.47,
31512,16:44:00,16:44:00,1162,22,10720.44,
31589,20:29:00,20:29:00,13090,1,128.18,
31589,20:30:00,20:30:00,844,2,349.13,
31589,20:32:00,20:32:00,848,3,827.86,
31589,20:33:00,20:33:00,836,4,1333.33,
31589,20:35:00,20:35:00,824,5,1940.92,
31589,20:37:00,20:37:00,132184,6,2553.08,
31589,20:38:00,20:38:00,821,7,2904.92,
31589,20:40:00,20:40:00,822,8,3555.51,
31589,20:41:00,20:41:00,1128,9,4355.53,
31589,20:42:00,20:42:00,1129,10,4835.89,
31589,20:44:00,20:44:00,1126,11,5498.98,
31589,20:45:00,20:45:00,1110,12,5821.35,
31589,20:47:00,20:47:00,1138,13,6696.82,
31589,20:48:00,20:48:00,1201,14,7019.21,
31589,20:50:00,20:50:00,1202,15,7432.84,
31589,20:51:00,20:51:00,1194,16,7947.74,
31589,20:52:00,20:52:00,1195,17,8329.76,
31589,20:54:00,20:54:00,129020,18,8831.14,
31589,20:55:00,20:55:00,1178,19,9171.25,
31589,20:56:00,20:56:00,1179,20,9606.03,
31589,20:58:00,20:58:00,1160,21,10158.47,
31589,20:59:00,20:59:00,1162,22,10720.44,
10094,16:58:00,17:02:00,1162,1,0,
10094,17:03:00,17:03:00,1161,2,236.82,
10094,17:04:00,17:04:00,1159,3,791.88,
10094,17:07:00,17:07:00,1180,4,1275.54,
10094,17:08:00,17:08:00,1167,5,1752.05,
10094,17:11:00,17:11:00,129021,6,2213.81,
10094,17:12:00,17:12:00,1211,7,2611.96,
10094,17:14:00,17:14:00,1210,8,3055.07,
10094,17:15:00,17:15:00,1209,9,3539.68,
10094,17:17:00,17:17:00,1139,10,4036.86,
10094,17:19:00,17:19:00,164529,11,4472.29,
10094,17:21:00,17:21:00,1111,12,4961.13,
10094,17:22:00,17:22:00,1127,13,5407.76,
10094,17:24:00,17:24:00,1131,14,6096.78,
10094,17:24:00,17:24:00,1130,15,6452.78,
10094,17:26:00,17:26:00,816,16,7343.24,
10094,17:28:00,17:28:00,141510,17,7795.58,
10094,17:31:00,17:31:00,139068,18,8680.05,
10094,17:33:00,17:33:00,826,19,9017.42,
10094,17:34:00,17:34:00,823,20,9531.64,
10094,17:35:00,17:35:00,835,21,9990.21,
10094,17:36:00,17:36:00,837,22,10392.31,
10094,17:38:00,17:38:00,832,23,11034.49,
10094,17:38:00,17:38:00,13089,24,11269.38,
10244,06:59:00,07:00:00,1162,1,0,
10244,07:01:00,07:01:00,1161,2,236.82,
10244,07:02:00,07:02:00,1159,3,791.88,
10244,07:05:00,07:05:00,1180,4,1275.54,
10244,07:06:00,07:06:00,1167,5,1752.05,
10244,07:08:00,07:08:00,129021,6,2213.81,
10244,07:09:00,07:09:00,1211,7,2611.96,
10244,07:10:00,07:10:00,1210,8,3055.07,
10244,07:11:00,07:11:00,1209,9,3539.68,
10244,07:13:00,07:13:00,1139,10,4036.86,
10244,07:15:00,07:15:00,164529,11,4472.29,
10244,07:16:00,07:16:00,1111,12,4961.13,
10244,07:17:00,07:17:00,1127,13,5407.76,
10244,07:19:00,07:19:00,1131,14,6096.78,
10244,07:19:00,07:19:00,1130,15,6452.78,
10244,07:21:00,07:21:00,816,16,7343.24,
10244,07:22:00,07:22:00,141510,17,7795.58,
10244,07:24:00,07:24:00,139068,18,8680.05,
10244,07:25:00,07:25:00,826,19,9017.42,
10244,07:26:00,07:26:00,823,20,9531.64,
10244,07:28:00,07:28:00,835,21,9990.21,
10244,07:29:00,07:29:00,837,22,10392.31,
10244,07:30:00,07:30:00,832,23,11034.49,
10244,07:31:00,07:31:00,13089,24,11269.38,
10269,16:00:00,16:01:00,1162,1,0,
10269,16:02:00,16:02:00,1161,2,236.82,
10269,16:03:00,16:03:00,1159,3,791.88,
10269,16:06:00,16:06:00,1180,4,1275.54,
10269,16:07:00,16:07:00,1167,5,1752.05,
10269,16:10:00,16:10:00,129021,6,2213.81,
10269,16:11:00,16:11:00,1211,7,2611.96,
10269,16:13:00,16:13:00,1210,8,3055.07,
10269,16:14:00,16:14:00,1209,9,3539.68,
10269,16:16:00,16:16:00,1139,10,4036.86,
10269,16:18:00,16:18:00,164529,11,4472.29,
10269,16:20:00,16:20:00,1111,12,4961.13,
10269,16:21:00,16:21:00,1127,13,5407.76,
10269,16:23:00,16:23:00,1131,14,6096.78,
10269,16:23:00,16:23:00,1130,15,6452.78,
10269,16:25:00,16:25:00,816,16,7343.24,
10269,16:27:00,16:27:00,141510,17,7795.58,
10269,16:30:00,16:30:00,139068,18,8680.05,
10269,16:32:00,16:32:00,826,19,9017.42,
10269,16:33:00,16:33:00,823,20,9531.64,
10269,16:34:00,16:34:00,835,21,9990.21,
10269,16:35:00,16:35:00,837,22,10392.31,
10269,16:37:00,16:37:00,832,23,11034.49,
10269,16:37:00,16:37:00,13089,24,11269.38,
10487,13:22:00,13:23:00,1162,1,0,
10487,13:24:00,13:24:00,1161,2,236.82,
10487,13:25:00,13:25:00,1159,3,791.88,
10487,13:28:00,13:28:00,1180,4,1275.54,
10487,13:29:00,13:29:00,1167,5,1752.05,
10487,13:31:00,13:31:00,129021,6,2213.81,
10487,13:32:00,13:32:00,1211,7,2611.96,
10487,13:34:00,13:34:00,1210,8,3055.07,
10487,13:35:00,13:35:00,1209,9,3539.68,
10487,13:37:00,13:37:00,1139,10,4036.86,
10487,13:38:00,13:38:00,164529,11,4472.29,
10487,13:40:00,13:40:00,1111,12,4961.13,
10487,13:41:00,13:41:00,1127,13,5407.76,
10487,13:42:00,13:42:00,1131,14,6096.78,
10487,13:43:00,13:43:00,1130,15,6452.78,
10487,13:45:00,13:45:00,816,16,7343.24,
10487,13:46:00,13:46:00,141510,17,7795.58,
10487,13:49:00,13:49:00,139068,18,8680.05,
10487,13:50:00,13:50:00,826,19,9017.42,
10487,13:52:00,13:52:00,823,20,9531.64,
10487,13:53:00,13:53:00,835,21,9990.21,
10487,13:54:00,13:54:00,837,22,10392.31,
10487,13:56:00,13:56:00,832,23,11034.49,
10487,13:56:00,13:56:00,13089,24,11269.38,
10689,06:45:00,06:47:00,1162,1,0,
10689,06:48:00,06:48:00,1161,2,236.82,
10689,06:49:00,06:49:00,1159,3,791.88,
10689,06:50:00,06:50:00,1180,4,1275.54,
10689,06:52:00,06:52:00,1167,5,1752.05,
10689,06:53:00,06:53:00,129021,6,2213.81,
10689,06:54:00,06:54:00,1211,7,2611.96,
10689,06:55:00,06:55:00,1210,8,3055.07,
10689,06:56:00,06:56:00,1209,9,3539.68,
10689,06:58:00,06:58:00,1139,10,4036.86,
10689,06:59:00,06:59:00,164529,11,4472.29,
10689,07:00:00,07:00:00,1111,12,4961.13,
10689,07:01:00,07:01:00,1127,13,5407.76,
10689,07:02:00,07:02:00,1131,14,6096.78,
10689,07:03:00,07:03:00,1130,15,6452.78,
10689,07:04:00,07:04:00,816,16,7343.24,
10689,07:05:00,07:05:00,141510,17,7795.58,
10689,07:07:00,07:07:00,139068,18,8680.05,
10689,07:08:00,07:08:00,826,19,9017.42,
10689,07:09:00,07:09:00,823,20,9531.64,
10689,07:11:00,07:11:00,835,21,9990.21,
10689,07:12:00,07:12:00,837,22,10392.31,
10689,07:13:00,07:13:00,832,23,11034.49,
10689,07:14:00,07:14:00,13089,24,11269.38,
10858,08:12:00,08:14:00,1162,1,0,
10858,08:15:00,08:15:00,1161,2,236.82,
10858,08:16:00,08:16:00,1159,3,791.88,
10858,08:18:00,08:18:00,1180,4,1275.54,
10858,08:20:00,08:20:00,1167,5,1752.05,
10858,08:21:00,08:21:00,129021,6,2213.81,
10858,08:22:00,08:22:00,1211,7,2611.96,
10858,08:24:00,08:24:00,1210,8,3055.07,
10858,08:25:00,08:25:00,1209,9,3539.68,
10858,08:27:00,08:27:00,1139,10,4036.86,
10858,08:28:00,08:28:00,164529,11,4472.29,
10858,08:29:00,08:29:00,1111,12,4961.13,
10858,08:30:00,08:30:00,1127,13,5407.76,
10858,08:31:00,08:31:00,1131,14,6096.78,
10858,08:32:00,08:32:00,1130,15,6452.78,
10858,08:33:00,08:33:00,816,16,7343.24,
10858,08:35:00,08:35:00,141510,17,7795.58,
10858,08:37:00,08:37:00,139068,18,8680.05,
10858,08:38:00,08:38:00,826,19,9017.42,
10858,08:39:00,08:39:00,823,20,9531.64,
10858,08:40:00,08:40:00,835,21,9990.21,
10858,08:41:00,08:41:00,837,22,10392.31,
10858,08:43:00,08:43:00,832,23,11034.49,
10858,08:43:00,08:43:00,13089,24,11269.38,
11417,21:00:00,21:02:00,1162,1,0,
11417,21:03:00,21:03:00,1161,2,236.82,
11417,21:04:00,21:04:00,1159,3,791.88,
11417,21:06:00,21:06:00,1180,4,1275.54,
11417,21:07:00,21:07:00,1167,5,1752.05,
11417,21:09:00,21:09:00,129021,6,2213.81,
11417,21:10:00,21:10:00,1211,7,2611.96,
11417,21:11:00,21:11:00,1210,8,3055.07,
11417,21:13:00,21:13:00,1209,9,3539.68,
11417,21:14:00,21:14:00,1139,10,4036.86,
11417,21:15:00,21:15:00,164529,11,4472.29,
11417,21:16:00,21:16:00,1111,12,4961.13,
11417,21:17:00,21:17:00,1127,13,5407.76,
11417,21:19:00,21:19:00,1131,14,6096.78,
11417,21:19:00,21:19:00,1130,15,6452.78,
11417,21:21:00,21:21:00,816,16,7343.24,
11417,21:22:00,21:22:00,141510,17,7795.58,
11417,21:25:00,21:25:00,139068,18,8680.05,
11417,21:26:00,21:26:00,826,19,9017.42,
11417,21:27:00,21:27:00,823,20,9531.64,
11417,21:29:00,21:29:00,835,21,9990.21,
11417,21:30:00,21:30:00,837,22,10392.31,
11417,21:31:00,21:31:00,832,23,11034.49,
11417,21:32:00,21:32:00,13089,24,11269.38,
11797,22:30:00,22:30:00,1162,1,0,
11797,22:31:00,22:31:00,1161,2,236.82,
11797,22:32:00,22:32:00,1159,3,791.88,
11797,22:34:00,22:34:00,1180,4,1275.54,
11797,22:35:00,22:35:00,1167,5,1752.05,
11797,22:36:00,22:36:00,129021,6,2213.81,
11797,22:38:00,22:38:00,1211,7,2611.96,
11797,22:39:00,22:39:00,1210,8,3055.07,
11797,22:40:00,22:40:00,1209,9,3539.68,
11797,22:41:00,22:41:00,1139,10,4036.86,
11797,22:43:00,22:43:00,164529,11,4472.29,
11797,22:44:00,22:44:00,1111,12,4961.13,
11797,22:45:00,22:45:00,1127,13,5407.76,
11797,22:46:00,22:46:00,1131,14,6096.78,
11797,22:47:00,22:47:00,1130,15,6452.78,
11797,22:49:00,22:49:00,816,16,7343.24,
11797,22:50:00,22:50:00,141510,17,7795.58,
11797,22:52:00,22:52:00,139068,18,8680.05,
11797,22:53:00,22:53:00,826,19,9017.42,
11797,22:54:00,22:54:00,823,20,9531.64,
11797,22:55:00,22:55:00,835,21,9990.21,
11797,22:57:00,22:57:00,837,22,10392.31,
11797,22:58:00,22:58:00,832,23,11034.49,
11797,22:59:00,22:59:00,13089,24,11269.38,
11956,19:24:00,19:26:00,1162,1,0,
11956,19:27:00,19:27:00,1161,2,236.82,
11956,19:28:00,19:28:00,1159,3,791.88,
11956,19:30:00,19:30:00,1180,4,1275.54,
11956,19:32:00,19:32:00,1167,5,1752.05,
11956,19:34:00,19:34:00,129021,6,2213.81,
11956,19:35:00,19:35:00,1211,7,2611.96,
11956,19:36:00,19:36:00,1210,8,3055.07,
11956,19:38:00,19:38:00,1209,9,3539.68,
11956,19:39:00,19:39:00,1139,10,4036.86,
11956,19:40:00,19:40:00,164529,11,4472.29,
11956,19:42:00,19:42:00,1111,12,4961.13,
11956,19:43:00,19:43:00,1127,13,5407.76,
11956,19:44:00,19:44:00,1131,14,6096.78,
11956,19:45:00,19:45:00,1130,15,6452.78,
11956,19:47:00,19:47:00,816,16,7343.24,
11956,19:48:00,19:48:00,141510,17,7795.58,
11956,19:51:00,19:51:00,139068,18,8680.05,
11956,19:52:00,19:52:00,826,19,9017.42,
11956,19:53:00,19:53:00,823,20,9531.64,
11956,19:55:00,19:55:00,835,21,9990.21,
11956,19:56:00,19:56:00,837,22,10392.31,
11956,19:57:00,19:57:00,832,23,11034.49,
11956,19:58:00,19:58:00,13089,24,11269.38,
12017,20:00:00,20:01:00,1162,1,0,
12017,20:02:00,20:02:00,1161,2,236.82,
12017,20:03:00,20:03:00,1159,3,791.88,
12017,20:05:00,20:05:00,1180,4,1275.54,
12017,20:06:00,20:06:00,1167,5,1752.05,
12017,20:08:00,20:08:00,129021,6,2213.81,
12017,20:09:00,20:09:00,1211,7,2611.96,
12017,20:10:00,20:10:00,1210,8,3055.07,
12017,20:12:00,20:12:00,1209,9,3539.68,
12017,20:14:00,20:14:00,1139,10,4036.86,
12017,20:15:00,20:15:00,164529,11,4472.29,
12017,20:16:00,20:16:00,1111,12,4961.13,
12017,20:17:00,20:17:00,1127,13,5407.76,
12017,20:19:00,20:19:00,1131,14,6096.78,
12017,20:19:00,20:19:00,1130,15,6452.78,
12017,20:21:00,20:21:00,816,16,7343.24,
12017,20:23:00,20:23:00,141510,17,7795.58,
12017,20:25:00,20:25:00,139068,18,8680.05,
12017,20:27:00,20:27:00,826,19,9017.42,
12017,20:28:00,20:28:00,823,20,9531.64,
12017,20:29:00,20:29:00,835,21,9990.21,
12017,20:30:00,20:30:00,837,22,10392.31,
12017,20:32:00,20:32:00,832,23,11034.49,
12017,20:33:00,20:33:00,13089,24,11269.38,
12044,09:43:00,09:45:00,1162,1,0,
12044,09:46:00,09:46:00,1161,2,236.82,
12044,09:47:00,09:47:00,1159,3,791.88,
12044,09:49:00,09:49:00,1180,4,1275.54,
12044,09:51:00,09:51:00,1167,5,1752.05,
12044,09:52:00,09:52:00,129021,6,2213.81,
12044,09:54:00,09:54:00,1211,7,2611.96,
12044,09:55:00,09:55:00,1210,8,3055.07,
12044,09:56:00,09:56:00,1209,9,3539.68,
12044,09:58:00,09:58:00,1139,10,4036.86,
12044,09:59:00,09:59:00,164529,11,4472.29,
12044,10:01:00,10:01:00,1111,12,4961.13,
12044,10:02:00,10:02:00,1127,13,5407.76,
12044,10:03:00,10:03:00,1131,14,6096.78,
12044,10:03:00,10:03:00,1130,15,6452.78,
12044,10:05:00,10:05:00,816,16,7343.24,
12044,10:06:00,10:06:00,141510,17,7795.58,
12044,10:09:00,10:09:00,139068,18,8680.05,
12044,10:10:00,10:10:00,826,19,9017.42,
12044,10:11:00,10:11:00,823,20,9531.64,
12044,10:13:00,10:13:00,835,21,9990.21,
12044,10:14:00,10:14:00,837,22,10392.31,
12044,10:15:00,10:15:00,832,23,11034.49,
12044,10:16:00,10:16:00,13089,24,11269.38,
12329,15:49:00,15:50:00,1162,1,0,
12329,15:51:00,15:51:00,1161,2,236.82,
12329,15:52:00,15:52:00,1159,3,791.88,
12329,15:55:00,15:55:00,1180,4,1275.54,
12329,15:56:00,15:56:00,1167,5,1752.05,
12329,15:58:00,15:58:00,129021,6,2213.81,
12329,15:59:00,15:59:00,1211,7,2611.96,
12329,16:01:00,16:01:00,1210,8,3055.07,
12329,16:02:00,16:02:00,1209,9,3539.68,
12329,16:04:00,16:04:00,1139,10,4036.86,
12329,16:05:00,16:05:00,164529,11,4472.29,
12329,16:06:00,16:06:00,1111,12,4961.13,
12329,16:08:00,16:08:00,1127,13,5407.76,
12329,16:09:00,16:09:00,1131,14,6096.78,
12329,16:10:00,16:10:00,1130,15,6452.78,
12329,16:11:00,16:11:00,816,16,7343.24,
12329,16:13:00,16:13:00,141510,17,7795.58,
12329,16:16:00,16:16:00,139068,18,8680.05,
12329,16:17:00,16:17:00,826,19,9017.42,
12329,16:18:00,16:18:00,823,20,9531.64,
12329,16:20:00,16:20:00,835,21,9990.21,
12329,16:21:00,16:21:00,837,22,10392.31,
12329,16:23:00,16:23:00,832,23,11034.49,
12329,16:23:00,16:23:00,13089,24,11269.38,
12466,17:15:00,17:17:00,1162,1,0,
12466,17:18:00,17:18:00,1161,2,236.82,
12466,17:19:00,17:19:00,1159,3,791.88,
12466,17:22:00,17:22:00,1180,4,1275.54,
12466,17:23:00,17:23:00,1167,5,1752.05,
12466,17:25:00,17:25:00,129021,6,2213.81,
12466,17:26:00,17:26:00,1211,7,2611.96,
12466,17:28:00,17:28:00,1210,8,3055.07,
12466,17:29:00,17:29:00,1209,9,3539.68,
12466,17:31:00,17:31:00,1139,10,4036.86,
12466,17:32:00,17:32:00,164529,11,4472.29,
12466,17:33:00,17:33:00,1111,12,4961.13,
12466,17:35:00,17:35:00,1127,13,5407.76,
12466,17:36:00,17:36:00,1131,14,6096.78,
12466,17:37:00,17:37:00,1130,15,6452.78,
12466,17:38:00,17:38:00,816,16,7343.24,
12466,17:40:00,17:40:00,141510,17,7795.58,
12466,17:43:00,17:43:00,139068,18,8680.05,
12466,17:44:00,17:44:00,826,19,9017.42,
12466,17:45:00,17:45:00,823,20,9531.64,
12466,17:47:00,17:47:00,835,21,9990.21,
12466,17:48:00,17:48:00,837,22,10392.31,
12466,17:50:00,17:50:00,832,23,11034.49,
12466,17:50:00,17:50:00,13089,24,11269.38,
12556,18:53:00,18:55:00,1162,1,0,
12556,18:56:00,18:56:00,1161,2,236.82,
12556,18:57:00,18:57:00,1159,3,791.88,
12556,19:00:00,19:00:00,1180,4,1275.54,
12556,19:01:00,19:01:00,1167,5,1752.05,
12556,19:03:00,19:03:00,129021,6,2213.81,
12556,19:04:00,19:04:00,1211,7,2611.96,
12556,19:05:00,19:05:00,1210,8,3055.07,
12556,19:07:00,19:07:00,1209,9,3539.68,
12556,19:08:00,19:08:00,1139,10,4036.86,
12556,19:10:00,19:10:00,164529,11,4472.29,
12556,19:11:00,19:11:00,1111,12,4961.13,
12556,19:12:00,19:12:00,1127,13,5407.76,
12556,19:13:00,19:13:00,1131,14,6096.78,
12556,19:14:00,19:14:00,1130,15,6452.78,
12556,19:16:00,19:16:00,816,16,7343.24,
12556,19:17:00,19:17:00,141510,17,7795.58,
12556,19:20:00,19:20:00,139068,18,8680.05,
12556,19:21:00,19:21:00,826,19,9017.42,
12556,19:23:00,19:23:00,823,20,9531.64,
12556,19:24:00,19:24:00,835,21,9990.21,
12556,19:25:00,19:25:00,837,22,10392.31,
12556,19:27:00,19:27:00,832,23,11034.49,
12556,19:27:00,19:27:00,13089,24,11269.38,
12796,10:37:00,10:38:00,1162,1,0,
12796,10:39:00,10:39:00,1161,2,236.82,
12796,10:40:00,10:40:00,1159,3,791.88,
12796,10:43:00,10:43:00,1180,4,1275.54,
12796,10:44:00,10:44:00,1167,5,1752.05,
12796,10:46:00,10:46:00,129021,6,2213.81,
12796,10:47:00,10:47:00,1211,7,2611.96,
12796,10:49:00,10:49:00,1210,8,3055.07,
12796,10:50:00,10:50:00,1209,9,3539.68,
12796,10:52:00,10:52:00,1139,10,4036.86,
12796,10:54:00,10:54:00,164529,11,4472.29,
12796,10:55:00,10:55:00,1111,12,4961.13,
12796,10:57:00,10:57:00,1127,13,5407.76,
12796,10:58:00,10:58:00,1131,14,6096.78,
12796,10:59:00,10:59:00,1130,15,6452.78,
12796,11:00:00,11:00:00,816,16,7343.24,
12796,11:02:00,11:02:00,141510,17,7795.58,
12796,11:05:00,11:05:00,139068,18,8680.05,
12796,11:06:00,11:06:00,826,19,9017.42,
12796,11:07:00,11:07:00,823,20,9531.64,
12796,11:08:00,11:08:00,835,21,9990.21,
12796,11:10:00,11:10:00,837,22,10392.31,
12796,11:11:00,11:11:00,832,23,11034.49,
12796,11:12:00,11:12:00,13089,24,11269.38,
12834,17:44:00,17:46:00,1162,1,0,
12834,17:47:00,17:47:00,1161,2,236.82,
12834,17:48:00,17:48:00,1159,3,791.88,
12834,17:51:00,17:51:00,1180,4,1275.54,
12834,17:52:00,17:52:00,1167,5,1752.05,
12834,17:54:00,17:54:00,129021,6,2213.81,
12834,17:55:00,17:55:00,1211,7,2611.96,
12834,17:57:00,17:57:00,1210,8,3055.07,
12834,17:58:00,17:58:00,1209,9,3539.68,
12834,18:00:00,18:00:00,1139,10,4036.86,
12834,18:01:00,18:01:00,164529,11,4472.29,
12834,18:02:00,18:02:00,1111,12,4961.13,
12834,18:04:00,18:04:00,1127,13,5407.76,
12834,18:05:00,18:05:00,1131,14,6096.78,
12834,18:06:00,18:06:00,1130,15,6452.78,
12834,18:07:00,18:07:00,816,16,7343.24,
12834,18:09:00,18:09:00,141510,17,7795.58,
12834,18:12:00,18:12:00,139068,18,8680.05,
12834,18:13:00,18:13:00,826,19,9017.42,
12834,18:14:00,18:14:00,823,20,9531.64,
12834,18:16:00,18:16:00,835,21,9990.21,
12834,18:17:00,18:17:00,837,22,10392.31,
12834,18:19:00,18:19:00,832,23,11034.49,
12834,18:19:00,18:19:00,13089,24,11269.38,
13145,20:32:00,20:34:00,1162,1,0,
13145,20:35:00,20:35:00,1161,2,236.82,
13145,20:36:00,20:36:00,1159,3,791.88,
13145,20:38:00,20:38:00,1180,4,1275.54,
13145,20:39:00,20:39:00,1167,5,1752.05,
13145,20:41:00,20:41:00,129021,6,2213.81,
13145,20:42:00,20:42:00,1211,7,2611.96,
13145,20:43:00,20:43:00,1210,8,3055.07,
13145,20:45:00,20:45:00,1209,9,3539.68,
13145,20:46:00,20:46:00,1139,10,4036.86,
13145,20:47:00,20:47:00,164529,11,4472.29,
13145,20:48:00,20:48:00,1111,12,4961.13,
13145,20:50:00,20:50:00,1127,13,5407.76,
13145,20:51:00,20:51:00,1131,14,6096.78,
13145,20:51:00,20:51:00,1130,15,6452.78,
13145,20:53:00,20:53:00,816,16,7343.24,
13145,20:54:00,20:54:00,141510,17,7795.58,
13145,20:57:00,20:57:00,139068,18,8680.05,
13145,20:58:00,20:58:00,826,19,9017.42,
13145,20:59:00,20:59:00,823,20,9531.64,
13145,21:01:00,21:01:00,835,21,9990.21,
13145,21:02:00,21:02:00,837,22,10392.31,
13145,21:04:00,21:04:00,832,23,11034.49,
13145,21:04:00,21:04:00,13089,24,11269.38,
13665,07:15:00,07:18:00,1162,1,0,
13665,07:19:00,07:19:00,1161,2,236.82,
13665,07:20:00,07:20:00,1159,3,791.88,
13665,07:23:00,07:23:00,1180,4,1275.54,
13665,07:24:00,07:24:00,1167,5,1752.05,
13665,07:26:00,07:26:00,129021,6,2213.81,
13665,07:27:00,07:27:00,1211,7,2611.96,
13665,07:28:00,07:28:00,1210,8,3055.07,
13665,07:30:00,07:30:00,1209,9,3539.68,
13665,07:31:00,07:31:00,1139,10,4036.86,
13665,07:33:00,07:33:00,164529,11,4472.29,
13665,07:35:00,07:35:00,1111,12,4961.13,
13665,07:36:00,07:36:00,1127,13,5407.76,
13665,07:37:00,07:37:00,1131,14,6096.78,
13665,07:38:00,07:38:00,1130,15,6452.78,
13665,07:40:00,07:40:00,816,16,7343.24,
13665,07:41:00,07:41:00,141510,17,7795.58,
13665,07:44:00,07:44:00,139068,18,8680.05,
13665,07:45:00,07:45:00,826,19,9017.42,
13665,07:46:00,07:46:00,823,20,9531.64,
13665,07:47:00,07:47:00,835,21,9990.21,
13665,07:48:00,07:48:00,837,22,10392.31,
13665,07:50:00,07:50:00,832,23,11034.49,
13665,07:51:00,07:51:00,13089,24,11269.38,
14022,11:54:00,11:55:00,1162,1,0,
14022,11:56:00,11:56:00,1161,2,236.82,
14022,11:57:00,11:57:00,1159,3,791.88,
14022,12:00:00,12:00:00,1180,4,1275.54,
14022,12:01:00,12:01:00,1167,5,1752.05,
14022,12:03:00,12:03:00,129021,6,2213.81,
14022,12:04:00,12:04:00,1211,7,2611.96,
14022,12:06:00,12:06:00,1210,8,3055.07,
14022,12:07:00,12:07:00,1209,9,3539.68,
14022,12:09:00,12:09:00,1139,10,4036.86,
14022,12:10:00,12:10:00,164529,11,4472.29,
14022,12:12:00,12:12:00,1111,12,4961.13,
14022,12:13:00,12:13:00,1127,13,5407.76,
14022,12:14:00,12:14:00,1131,14,6096.78,
14022,12:15:00,12:15:00,1130,15,6452.78,
14022,12:17:00,12:17:00,816,16,7343.24,
14022,12:18:00,12:18:00,141510,17,7795.58,
14022,12:21:00,12:21:00,139068,18,8680.05,
14022,12:22:00,12:22:00,826,19,9017.42,
14022,12:24:00,12:24:00,823,20,9531.64,
14022,12:25:00,12:25:00,835,21,9990.21,
14022,12:26:00,12:26:00,837,22,10392.31,
14022,12:28:00,12:28:00,832,23,11034.49,
14022,12:28:00,12:28:00,13089,24,11269.38,
14127,10:15:00,10:16:00,1162,1,0,
14127,10:17:00,10:17:00,1161,2,236.82,
14127,10:18:00,10:18:00,1159,3,791.88,
14127,10:21:00,10:21:00,1180,4,1275.54,
14127,10:22:00,10:22:00,1167,5,1752.05,
14127,10:24:00,10:24:00,129021,6,2213.81,
14127,10:25:00,10:25:00,1211,7,2611.96,
14127,10:27:00,10:27:00,1210,8,3055.07,
14127,10:28:00,10:28:00,1209,9,3539.68,
14127,10:30:00,10:30:00,1139,10,4036.86,
14127,10:31:00,10:31:00,164529,11,4472.29,
14127,10:32:00,10:32:00,1111,12,4961.13,
14127,10:34:00,10:34:00,1127,13,5407.76,
14127,10:35:00,10:35:00,1131,14,6096.78,
14127,10:36:00,10:36:00,1130,15,6452.78,
14127,10:37:00,10:37:00,816,16,7343.24,
14127,10:39:00,10:39:00,141510,17,7795.58,
14127,10:42:00,10:42:00,139068,18,8680.05,
14127,10:43:00,10:43:00,826,19,9017.42,
14127,10:44:00,10:44:00,823,20,9531.64,
14127,10:46:00,10:46:00,835,21,9990.21,
14127,10:47:00,10:47:00,837,22,10392.31,
14127,10:49:00,10:49:00,832,23,11034.49,
14127,10:49:00,10:49:00,13089,24,11269.38,
14234,11:04:00,11:05:00,1162,1,0,
14234,11:06:00,11:06:00,1161,2,236.82,
14234,11:07:00,11:07:00,1159,3,791.88,
14234,11:10:00,11:10:00,1180,4,1275.54,
14234,11:11:00,11:11:00,1167,5,1752.05,
14234,11:13:00,11:13:00,129021,6,2213.81,
14234,11:14:00,11:14:00,1211,7,2611.96,
14234,11:16:00,11:16:00,1210,8,3055.07,
14234,11:17:00,11:17:00,1209,9,3539.68,
14234,11:19:00,11:19:00,1139,10,4036.86,
14234,11:21:00,11:21:00,164529,11,4472.29,
14234,11:22:00,11:22:00,1111,12,4961.13,
14234,11:24:00,11:24:00,1127,13,5407.76,
14234,11:25:00,11:25:00,1131,14,6096.78,
14234,11:26:00,11:26:00,1130,15,6452.78,
14234,11:27:00,11:27:00,816,16,7343.24,
14234,11:29:00,11:29:00,141510,17,7795.58,
14234,11:32:00,11:32:00,139068,18,8680.05,
14234,11:33:00,11:33:00,826,19,9017.42,
14234,11:34:00,11:34:00,823,20,9531.64,
14234,11:35:00,11:35:00,835,21,9990.21,
14234,11:37:00,11:37:00,837,22,10392.31,
14234,11:38:00,11:38:00,832,23,11034.49,
14234,11:39:00,11:39:00,13089,24,11269.38,
14245,14:49:00,14:50:00,1162,1,0,
14245,14:51:00,14:51:00,1161,2,236.82,
14245,14:52:00,14:52:00,1159,3,791.88,
14245,14:55:00,14:55:00,1180,4,1275.54,
14245,14:56:00,14:56:00,1167,5,1752.05,
14245,14:58:00,14:58:00,129021,6,2213.81,
14245,14:59:00,14:59:00,1211,7,2611.96,
14245,15:01:00,15:01:00,1210,8,3055.07,
14245,15:02:00,15:02:00,1209,9,3539.68,
14245,15:04:00,15:04:00,1139,10,4036.86,
14245,15:05:00,15:05:00,164529,11,4472.29,
14245,15:06:00,15:06:00,1111,12,4961.13,
14245,15:08:00,15:08:00,1127,13,5407.76,
14245,15:09:00,15:09:00,1131,14,6096.78,
14245,15:10:00,15:10:00,1130,15,6452.78,
14245,15:11:00,15:11:00,816,16,7343.24,
14245,15:13:00,15:13:00,141510,17,7795.58,
14245,15:16:00,15:16:00,139068,18,8680.05,
14245,15:17:00,15:17:00,826,19,9017.42,
14245,15:18:00,15:18:00,823,20,9531.64,
14245,15:20:00,15:20:00,835,21,9990.21,
14245,15:21:00,15:21:00,837,22,10392.31,
14245,15:23:00,15:23:00,832,23,11034.49,
14245,15:23:00,15:23:00,13089,24,11269.38,
14951,21:01:00,21:01:00,1162,1,0,
14951,21:02:00,21:02:00,1161,2,236.82,
14951,21:03:00,21:03:00,1159,3,791.88,
14951,21:05:00,21:05:00,1180,4,1275.54,
14951,21:06:00,21:06:00,1167,5,1752.05,
14951,21:08:00,21:08:00,129021,6,2213.81,
14951,21:09:00,21:09:00,1211,7,2611.96,
14951,21:10:00,21:10:00,1210,8,3055.07,
14951,21:12:00,21:12:00,1209,9,3539.68,
14951,21:13:00,21:13:00,1139,10,4036.86,
14951,21:15:00,21:15:00,164529,11,4472.29,
14951,21:17:00,21:17:00,1111,12,4961.13,
14951,21:18:00,21:18:00,1127,13,5407.76,
14951,21:19:00,21:19:00,1131,14,6096.78,
14951,21:20:00,21:20:00,1130,15,6452.78,
14951,21:21:00,21:21:00,816,16,7343.24,
14951,21:23:00,21:23:00,141510,17,7795.58,
14951,21:25:00,21:25:00,139068,18,8680.05,
14951,21:26:00,21:26:00,826,19,9017.42,
14951,21:28:00,21:28:00,823,20,9531.64,
14951,21:29:00,21:29:00,835,21,9990.21,
14951,21:30:00,21:30:00,837,22,10392.31,
14951,21:32:00,21:32:00,832,23,11034.49,
14951,21:32:00,21:32:00,13089,24,11269.38,
15037,11:23:00,11:24:00,1162,1,0,
15037,11:25:00,11:25:00,1161,2,236.82,
15037,11:26:00,11:26:00,1159,3,791.88,
15037,11:29:00,11:29:00,1180,4,1275.54,
15037,11:30:00,11:30:00,1167,5,1752.05,
15037,11:32:00,11:32:00,129021,6,2213.81,
15037,11:33:00,11:33:00,1211,7,2611.96,
15037,11:35:00,11:35:00,1210,8,3055.07,
15037,11:36:00,11:36:00,1209,9,3539.68,
15037,11:38:00,11:38:00,1139,10,4036.86,
15037,11:39:00,11:39:00,164529,11,4472.29,
15037,11:41:00,11:41:00,1111,12,4961.13,
15037,11:42:00,11:42:00,1127,13,5407.76,
15037,11:43:00,11:43:00,1131,14,6096.78,
15037,11:44:00,11:44:00,1130,15,6452.78,
15037,11:46:00,11:46:00,816,16,7343.24,
15037,11:47:00,11:47:00,141510,17,7795.58,
15037,11:50:00,11:50:00,139068,18,8680.05,
15037,11:51:00,11:51:00,826,19,9017.42,
15037,11:53:00,11:53:00,823,20,9531.64,
15037,11:54:00,11:54:00,835,21,9990.21,
15037,11:55:00,11:55:00,837,22,10392.31,
15037,11:57:00,11:57:00,832,23,11034.49,
15037,11:57:00,11:57:00,13089,24,11269.38,
15455,12:04:00,12:05:00,1162,1,0,
15455,12:06:00,12:06:00,1161,2,236.82,
15455,12:07:00,12:07:00,1159,3,791.88,
15455,12:10:00,12:10:00,1180,4,1275.54,
15455,12:11:00,12:11:00,1167,5,1752.05,
15455,12:13:00,12:13:00,129021,6,2213.81,
15455,12:14:00,12:14:00,1211,7,2611.96,
15455,12:16:00,12:16:00,1210,8,3055.07,
15455,12:17:00,12:17:00,1209,9,3539.68,
15455,12:19:00,12:19:00,1139,10,4036.86,
15455,12:21:00,12:21:00,164529,11,4472.29,
15455,12:22:00,12:22:00,1111,12,4961.13,
15455,12:24:00,12:24:00,1127,13,5407.76,
15455,12:25:00,12:25:00,1131,14,6096.78,
15455,12:26:00,12:26:00,1130,15,6452.78,
15455,12:27:00,12:27:00,816,16,7343.24,
15455,12:29:00,12:29:00,141510,17,7795.58,
15455,12:32:00,12:32:00,139068,18,8680.05,
15455,12:33:00,12:33:00,826,19,9017.42,
15455,12:34:00,12:34:00,823,20,9531.64,
15455,12:35:00,12:35:00,835,21,9990.21,
15455,12:37:00,12:37:00,837,22,10392.31,
15455,12:38:00,12:38:00,832,23,11034.49,
15455,12:39:00,12:39:00,13089,24,11269.38,
15508,10:12:00,10:13:00,1162,1,0,
15508,10:14:00,10:14:00,1161,2,236.82,
15508,10:15:00,10:15:00,1159,3,791.88,
15508,10:18:00,10:18:00,1180,4,1275.54,
15508,10:19:00,10:19:00,1167,5,1752.05,
15508,10:21:00,10:21:00,129021,6,2213.81,
15508,10:22:00,10:22:00,1211,7,2611.96,
15508,10:24:00,10:24:00,1210,8,3055.07,
15508,10:25:00,10:25:00,1209,9,3539.68,
15508,10:27:00,10:27:00,1139,10,4036.86,
15508,10:29:00,10:29:00,164529,11,4472.29,
15508,10:30:00,10:30:00,1111,12,4961.13,
15508,10:32:00,10:32:00,1127,13,5407.76,
15508,10:33:00,10:33:00,1131,14,6096.78,
15508,10:34:00,10:34:00,1130,15,6452.78,
15508,10:35:00,10:35:00,816,16,7343.24,
15508,10:37:00,10:37:00,141510,17,7795.58,
15508,10:40:00,10:40:00,139068,18,8680.05,
15508,10:41:00,10:41:00,826,19,9017.42,
15508,10:42:00,10:42:00,823,20,9531.64,
15508,10:43:00,10:43:00,835,21,9990.21,
15508,10:45:00,10:45:00,837,22,10392.31,
15508,10:46:00,10:46:00,832,23,11034.49,
15508,10:47:00,10:47:00,13089,24,11269.38,
15538,10:48:00,10:49:00,1162,1,0,
15538,10:50:00,10:50:00,1161,2,236.82,
15538,10:51:00,10:51:00,1159,3,791.88,
15538,10:54:00,10:54:00,1180,4,1275.54,
15538,10:55:00,10:55:00,1167,5,1752.05,
15538,10:57:00,10:57:00,129021,6,2213.81,
15538,10:58:00,10:58:00,1211,7,2611.96,
15538,11:00:00,11:00:00,1210,8,3055.07,
15538,11:01:00,11:01:00,1209,9,3539.68,
15538,11:03:00,11:03:00,1139,10,4036.86,
15538,11:04:00,11:04:00,164529,11,4472.29,
15538,11:06:00,11:06:00,1111,12,4961.13,
15538,11:07:00,11:07:00,1127,13,5407.76,
15538,11:08:00,11:08:00,1131,14,6096.78,
15538,11:09:00,11:09:00,1130,15,6452.78,
15538,11:11:00,11:11:00,816,16,7343.24,
15538,11:12:00,11:12:00,141510,17,7795.58,
15538,11:15:00,11:15:00,139068,18,8680.05,
15538,11:16:00,11:16:00,826,19,9017.42,
15538,11:18:00,11:18:00,823,20,9531.64,
15538,11:19:00,11:19:00,835,21,9990.21,
15538,11:20:00,11:20:00,837,22,10392.31,
15538,11:22:00,11:22:00,832,23,11034.49,
15538,11:22:00,11:22:00,13089,24,11269.38,
15573,16:14:00,16:16:00,1162,1,0,
15573,16:17:00,16:17:00,1161,2,236.82,
15573,16:18:00,16:18:00,1159,3,791.88,
15573,16:21:00,16:21:00,1180,4,1275.54,
15573,16:22:00,16:22:00,1167,5,1752.05,
15573,16:24:00,16:24:00,129021,6,2213.81,
15573,16:25:00,16:25:00,1211,7,2611.96,
15573,16:27:00,16:27:00,1210,8,3055.07,
15573,16:28:00,16:28:00,1209,9,3539.68,
15573,16:30:00,16:30:00,1139,10,4036.86,
15573,16:31:00,16:31:00,164529,11,4472.29,
15573,16:32:00,16:32:00,1111,12,4961.13,
15573,16:34:00,16:34:00,1127,13,5407.76,
15573,16:35:00,16:35:00,1131,14,6096.78,
15573,16:36:00,16:36:00,1130,15,6452.78,
15573,16:37:00,16:37:00,816,16,7343.24,
15573,16:39:00,16:39:00,141510,17,7795.58,
15573,16:42:00,16:42:00,139068,18,8680.05,
15573,16:43:00,16:43:00,826,19,9017.42,
15573,16:44:00,16:44:00,823,20,9531.64,
15573,16:46:00,16:46:00,835,21,9990.21,
15573,16:47:00,16:47:00,837,22,10392.31,
15573,16:49:00,16:49:00,832,23,11034.49,
15573,16:49:00,16:49:00,13089,24,11269.38,
16145,21:31:00,21:31:00,1162,1,0,
16145,21:32:00,21:32:00,1161,2,236.82,
16145,21:33:00,21:33:00,1159,3,791.88,
16145,21:35:00,21:35:00,1180,4,1275.54,
16145,21:36:00,21:36:00,1167,5,1752.05,
16145,21:38:00,21:38:00,129021,6,2213.81,
16145,21:39:00,21:39:00,1211,7,2611.96,
16145,21:40:00,21:40:00,1210,8,3055.07,
16145,21:42:00,21:42:00,1209,9,3539.68,
16145,21:43:00,21:43:00,1139,10,4036.86,
16145,21:45:00,21:45:00,164529,11,4472.29,
16145,21:47:00,21:47:00,1111,12,4961.13,
16145,21:48:00,21:48:00,1127,13,5407.76,
16145,21:49:00,21:49:00,1131,14,6096.78,
16145,21:50:00,21:50:00,1130,15,6452.78,
16145,21:51:00,21:51:00,816,16,7343.24,
16145,21:53:00,21:53:00,141510,17,7795.58,
16145,21:55:00,21:55:00,139068,18,8680.05,
16145,21:56:00,21:56:00,826,19,9017.42,
16145,21:58:00,21:58:00,823,20,9531.64,
16145,21:59:00,21:59:00,835,21,9990.21,
16145,22:00:00,22:00:00,837,22,10392.31,
16145,22:01:00,22:01:00,832,23,11034.49,
16145,22:02:00,22:02:00,13089,24,11269.38,
16655,08:09:00,08:11:00,1162,1,0,
16655,08:12:00,08:12:00,1161,2,236.82,
16655,08:13:00,08:13:00,1159,3,791.88,
16655,08:16:00,08:16:00,1180,4,1275.54,
16655,08:17:00,08:17:00,1167,5,1752.05,
16655,08:19:00,08:19:00,129021,6,2213.81,
16655,08:20:00,08:20:00,1211,7,2611.96,
16655,08:22:00,08:22:00,1210,8,3055.07,
16655,08:23:00,08:23:00,1209,9,3539.68,
16655,08:25:00,08:25:00,1139,10,4036.86,
16655,08:27:00,08:27:00,164529,11,4472.29,
16655,08:28:00,08:28:00,1111,12,4961.13,
16655,08:30:00,08:30:00,1127,13,5407.76,
16655,08:31:00,08:31:00,1131,14,6096.78,
16655,08:32:00,08:32:00,1130,15,6452.78,
16655,08:33:00,08:33:00,816,16,7343.24,
16655,08:35:00,08:35:00,141510,17,7795.58,
16655,08:38:00,08:38:00,139068,18,8680.05,
16655,08:39:00,08:39:00,826,19,9017.42,
16655,08:40:00,08:40:00,823,20,9531.64,
16655,08:41:00,08:41:00,835,21,9990.21,
16655,08:43:00,08:43:00,837,22,10392.31,
16655,08:44:00,08:44:00,832,23,11034.49,
16655,08:45:00,08:45:00,13089,24,11269.38,
17064,16:14:00,16:16:00,1162,1,0,
17064,16:17:00,16:17:00,1161,2,236.82,
17064,16:18:00,16:18:00,1159,3,791.88,
17064,16:21:00,16:21:00,1180,4,1275.54,
17064,16:22:00,16:22:00,1167,5,1752.05,
17064,16:24:00,16:24:00,129021,6,2213.81,
17064,16:25:00,16:25:00,1211,7,2611.96,
17064,16:27:00,16:27:00,1210,8,3055.07,
17064,16:28:00,16:28:00,1209,9,3539.68,
17064,16:30:00,16:30:00,1139,10,4036.86,
17064,16:31:00,16:31:00,164529,11,4472.29,
17064,16:32:00,16:32:00,1111,12,4961.13,
17064,16:34:00,16:34:00,1127,13,5407.76,
17064,16:35:00,16:35:00,1131,14,6096.78,
17064,16:36:00,16:36:00,1130,15,6452.78,
17064,16:37:00,16:37:00,816,16,7343.24,
17064,16:39:00,16:39:00,141510,17,7795.58,
17064,16:42:00,16:42:00,139068,18,8680.05,
17064,16:43:00,16:43:00,826,19,9017.42,
17064,16:44:00,16:44:00,823,20,9531.64,
17064,16:46:00,16:46:00,835,21,9990.21,
17064,16:47:00,16:47:00,837,22,10392.31,
17064,16:49:00,16:49:00,832,23,11034.49,
17064,16:49:00,16:49:00,13089,24,11269.38,
17195,09:46:00,09:47:00,1162,1,0,
17195,09:48:00,09:48:00,1161,2,236.82,
17195,09:49:00,09:49:00,1159,3,791.88,
17195,09:52:00,09:52:00,1180,4,1275.54,
17195,09:53:00,09:53:00,1167,5,1752.05,
17195,09:55:00,09:55:00,129021,6,2213.81,
17195,09:56:00,09:56:00,1211,7,2611.96,
17195,09:58:00,09:58:00,1210,8,3055.07,
17195,09:59:00,09:59:00,1209,9,3539.68,
17195,10:01:00,10:01:00,1139,10,4036.86,
17195,10:03:00,10:03:00,164529,11,4472.29,
17195,10:04:00,10:04:00,1111,12,4961.13,
17195,10:06:00,10:06:00,1127,13,5407.76,
17195,10:07:00,10:07:00,1131,14,6096.78,
17195,10:08:00,10:08:00,1130,15,6452.78,
17195,10:09:00,10:09:00,816,16,7343.24,
17195,10:11:00,10:11:00,141510,17,7795.58,
17195,10:14:00,10:14:00,139068,18,8680.05,
17195,10:15:00,10:15:00,826,19,9017.42,
17195,10:16:00,10:16:00,823,20,9531.64,
17195,10:17:00,10:17:00,835,21,9990.21,
17195,10:19:00,10:19:00,837,22,10392.31,
17195,10:20:00,10:20:00,832,23,11034.49,
17195,10:21:00,10:21:00,13089,24,11269.38,
17388,17:31:00,17:36:00,1162,1,0,
17388,17:37:00,17:37:00,1161,2,236.82,
17388,17:38:00,17:38:00,1159,3,791.88,
17388,17:40:00,17:40:00,1180,4,1275.54,
17388,17:42:00,17:42:00,1167,5,1752.05,
17388,17:44:00,17:44:00,129021,6,2213.81,
17388,17:46:00,17:46:00,1211,7,2611.96,
17388,17:47:00,17:47:00,1210,8,3055.07,
17388,17:49:00,17:49:00,1209,9,3539.68,
17388,17:50:00,17:50:00,1139,10,4036.86,
17388,17:52:00,17:52:00,164529,11,4472.29,
17388,17:54:00,17:54:00,1111,12,4961.13,
17388,17:56:00,17:56:00,1127,13,5407.76,
17388,17:57:00,17:57:00,1131,14,6096.78,
17388,17:58:00,17:58:00,1130,15,6452.78,
17388,18:00:00,18:00:00,816,16,7343.24,
17388,18:01:00,18:01:00,141510,17,7795.58,
17388,18:05:00,18:05:00,139068,18,8680.05,
17388,18:06:00,18:06:00,826,19,9017.42,
17388,18:07:00,18:07:00,823,20,9531.64,
17388,18:08:00,18:08:00,835,21,9990.21,
17388,18:10:00,18:10:00,837,22,10392.31,
17388,18:11:00,18:11:00,832,23,11034.49,
17388,18:12:00,18:12:00,13089,24,11269.38,
17920,18:19:00,18:21:00,1162,1,0,
17920,18:22:00,18:22:00,1161,2,236.82,
17920,18:23:00,18:23:00,1159,3,791.88,
17920,18:26:00,18:26:00,1180,4,1275.54,
17920,18:27:00,18:27:00,1167,5,1752.05,
17920,18:29:00,18:29:00,129021,6,2213.81,
17920,18:30:00,18:30:00,1211,7,2611.96,
17920,18:31:00,18:31:00,1210,8,3055.07,
17920,18:33:00,18:33:00,1209,9,3539.68,
17920,18:35:00,18:35:00,1139,10,4036.86,
17920,18:36:00,18:36:00,164529,11,4472.29,
17920,18:37:00,18:37:00,1111,12,4961.13,
17920,18:38:00,18:38:00,1127,13,5407.76,
17920,18:40:00,18:40:00,1131,14,6096.78,
17920,18:40:00,18:40:00,1130,15,6452.78,
17920,18:42:00,18:42:00,816,16,7343.24,
17920,18:44:00,18:44:00,141510,17,7795.58,
17920,18:46:00,18:46:00,139068,18,8680.05,
17920,18:48:00,18:48:00,826,19,9017.42,
17920,18:49:00,18:49:00,823,20,9531.64,
17920,18:50:00,18:50:00,835,21,9990.21,
17920,18:51:00,18:51:00,837,22,10392.31,
17920,18:53:00,18:53:00,832,23,11034.49,
17920,18:54:00,18:54:00,13089,24,11269.38,
17945,15:19:00,15:20:00,1162,1,0,
17945,15:21:00,15:21:00,1161,2,236.82,
17945,15:22:00,15:22:00,1159,3,791.88,
17945,15:25:00,15:25:00,1180,4,1275.54,
17945,15:26:00,15:26:00,1167,5,1752.05,
17945,15:28:00,15:28:00,129021,6,2213.81,
17945,15:29:00,15:29:00,1211,7,2611.96,
17945,15:31:00,15:31:00,1210,8,3055.07,
17945,15:32:00,15:32:00,1209,9,3539.68,
17945,15:34:00,15:34:00,1139,10,4036.86,
17945,15:35:00,15:35:00,164529,11,4472.29,
17945,15:36:00,15:36:00,1111,12,4961.13,
17945,15:38:00,15:38:00,1127,13,5407.76,
17945,15:39:00,15:39:00,1131,14,6096.78,
17945,15:40:00,15:40:00,1130,15,6452.78,
17945,15:41:00,15:41:00,816,16,7343.24,
17945,15:43:00,15:43:00,141510,17,7795.58,
17945,15:46:00,15:46:00,139068,18,8680.05,
17945,15:47:00,15:47:00,826,19,9017.42,
17945,15:48:00,15:48:00,823,20,9531.64,
17945,15:50:00,15:50:00,835,21,9990.21,
17945,15:51:00,15:51:00,837,22,10392.31,
17945,15:53:00,15:53:00,832,23,11034.49,
17945,15:53:00,15:53:00,13089,24,11269.38,
18307,21:31:00,21:31:00,1162,1,0,
18307,21:32:00,21:32:00,1161,2,236.82,
18307,21:33:00,21:33:00,1159,3,791.88,
18307,21:35:00,21:35:00,1180,4,1275.54,
18307,21:36:00,21:36:00,1167,5,1752.05,
18307,21:38:00,21:38:00,129021,6,2213.81,
18307,21:39:00,21:39:00,1211,7,2611.96,
18307,21:40:00,21:40:00,1210,8,3055.07,
18307,21:42:00,21:42:00,1209,9,3539.68,
18307,21:43:00,21:43:00,1139,10,4036.86,
18307,21:44:00,21:44:00,164529,11,4472.29,
18307,21:45:00,21:45:00,1111,12,4961.13,
18307,21:46:00,21:46:00,1127,13,5407.76,
18307,21:48:00,21:48:00,1131,14,6096.78,
18307,21:48:00,21:48:00,1130,15,6452.78,
18307,21:50:00,21:50:00,816,16,7343.24,
18307,21:51:00,21:51:00,141510,17,7795.58,
18307,21:54:00,21:54:00,139068,18,8680.05,
18307,21:55:00,21:55:00,826,19,9017.42,
18307,21:56:00,21:56:00,823,20,9531.64,
18307,21:58:00,21:58:00,835,21,9990.21,
18307,21:59:00,21:59:00,837,22,10392.31,
18307,22:00:00,22:00:00,832,23,11034.49,
18307,22:01:00,22:01:00,13089,24,11269.38,
18622,08:28:00,08:29:00,1162,1,0,
18622,08:30:00,08:30:00,1161,2,236.82,
18622,08:31:00,08:31:00,1159,3,791.88,
18622,08:34:00,08:34:00,1180,4,1275.54,
18622,08:35:00,08:35:00,1167,5,1752.05,
18622,08:37:00,08:37:00,129021,6,2213.81,
18622,08:39:00,08:39:00,1211,7,2611.96,
18622,08:40:00,08:40:00,1210,8,3055.07,
18622,08:41:00,08:41:00,1209,9,3539.68,
18622,08:43:00,08:43:00,1139,10,4036.86,
18622,08:45:00,08:45:00,164529,11,4472.29,
18622,08:46:00,08:46:00,1111,12,4961.13,
18622,08:48:00,08:48:00,1127,13,5407.76,
18622,08:49:00,08:49:00,1131,14,6096.78,
18622,08:50:00,08:50:00,1130,15,6452.78,
18622,08:51:00,08:51:00,816,16,7343.24,
18622,08:53:00,08:53:00,141510,17,7795.58,
18622,08:56:00,08:56:00,139068,18,8680.05,
18622,08:57:00,08:57:00,826,19,9017.42,
18622,08:58:00,08:58:00,823,20,9531.64,
18622,09:00:00,09:00:00,835,21,9990.21,
18622,09:01:00,09:01:00,837,22,10392.31,
18622,09:02:00,09:02:00,832,23,11034.49,
18622,09:03:00,09:03:00,13089,24,11269.38,
18966,14:22:00,14:23:00,1162,1,0,
18966,14:24:00,14:24:00,1161,2,236.82,
18966,14:25:00,14:25:00,1159,3,791.88,
18966,14:28:00,14:28:00,1180,4,1275.54,
18966,14:29:00,14:29:00,1167,5,1752.05,
18966,14:31:00,14:31:00,129021,6,2213.81,
18966,14:32:00,14:32:00,1211,7,2611.96,
18966,14:34:00,14:34:00,1210,8,3055.07,
18966,14:35:00,14:35:00,1209,9,3539.68,
18966,14:37:00,14:37:00,1139,10,4036.86,
18966,14:38:00,14:38:00,164529,11,4472.29,
18966,14:40:00,14:40:00,1111,12,4961.13,
18966,14:41:00,14:41:00,1127,13,5407.76,
18966,14:42:00,14:42:00,1131,14,6096.78,
18966,14:43:00,14:43:00,1130,15,6452.78,
18966,14:45:00,14:45:00,816,16,7343.24,
18966,14:46:00,14:46:00,141510,17,7795.58,
18966,14:49:00,14:49:00,139068,18,8680.05,
18966,14:50:00,14:50:00,826,19,9017.42,
18966,14:52:00,14:52:00,823,20,9531.64,
18966,14:53:00,14:53:00,835,21,9990.21,
18966,14:54:00,14:54:00,837,22,10392.31,
18966,14:56:00,14:56:00,832,23,11034.49,
18966,14:56:00,14:56:00,13089,24,11269.38,
18988,19:14:00,19:16:00,1162,1,0,
18988,19:17:00,19:17:00,1161,2,236.82,
18988,19:18:00,19:18:00,1159,3,791.88,
18988,19:20:00,19:20:00,1180,4,1275.54,
18988,19:22:00,19:22:00,1167,5,1752.05,
18988,19:24:00,19:24:00,129021,6,2213.81,
18988,19:25:00,19:25:00,1211,7,2611.96,
18988,19:26:00,19:26:00,1210,8,3055.07,
18988,19:28:00,19:28:00,1209,9,3539.68,
18988,19:29:00,19:29:00,1139,10,4036.86,
18988,19:32:00,19:32:00,164529,11,4472.29,
18988,19:33:00,19:33:00,1111,12,4961.13,
18988,19:35:00,19:35:00,1127,13,5407.76,
18988,19:36:00,19:36:00,1131,14,6096.78,
18988,19:37:00,19:37:00,1130,15,6452.78,
18988,19:39:00,19:39:00,816,16,7343.24,
18988,19:40:00,19:40:00,141510,17,7795.58,
18988,19:43:00,19:43:00,139068,18,8680.05,
18988,19:45:00,19:45:00,826,19,9017.42,
18988,19:46:00,19:46:00,823,20,9531.64,
18988,19:47:00,19:47:00,835,21,9990.21,
18988,19:48:00,19:48:00,837,22,10392.31,
18988,19:50:00,19:50:00,832,23,11034.49,
18988,19:51:00,19:51:00,13089,24,11269.38,
19077,22:30:00,22:30:00,1162,1,0,
19077,22:31:00,22:31:00,1161,2,236.82,
19077,22:32:00,22:32:00,1159,3,791.88,
19077,22:33:00,22:33:00,1180,4,1275.54,
19077,22:35:00,22:35:00,1167,5,1752.05,
19077,22:36:00,22:36:00,129021,6,2213.81,
19077,22:37:00,22:37:00,1211,7,2611.96,
19077,22:39:00,22:39:00,1210,8,3055.07,
19077,22:40:00,22:40:00,1209,9,3539.68,
19077,22:41:00,22:41:00,1139,10,4036.86,
19077,22:42:00,22:42:00,164529,11,4472.29,
19077,22:44:00,22:44:00,1111,12,4961.13,
19077,22:45:00,22:45:00,1127,13,5407.76,
19077,22:46:00,22:46:00,1131,14,6096.78,
19077,22:46:00,22:46:00,1130,15,6452.78,
19077,22:48:00,22:48:00,816,16,7343.24,
19077,22:49:00,22:49:00,141510,17,7795.58,
19077,22:52:00,22:52:00,139068,18,8680.05,
19077,22:53:00,22:53:00,826,19,9017.42,
19077,22:54:00,22:54:00,823,20,9531.64,
19077,22:55:00,22:55:00,835,21,9990.21,
19077,22:56:00,22:56:00,837,22,10392.31,
19077,22:57:00,22:57:00,832,23,11034.49,
19077,22:58:00,22:58:00,13089,24,11269.38,
19304,15:23:00,15:25:00,1162,1,0,
19304,15:26:00,15:26:00,1161,2,236.82,
19304,15:27:00,15:27:00,1159,3,791.88,
19304,15:30:00,15:30:00,1180,4,1275.54,
19304,15:31:00,15:31:00,1167,5,1752.05,
19304,15:33:00,15:33:00,129021,6,2213.81,
19304,15:35:00,15:35:00,1211,7,2611.96,
19304,15:36:00,15:36:00,1210,8,3055.07,
19304,15:38:00,15:38:00,1209,9,3539.68,
19304,15:39:00,15:39:00,1139,10,4036.86,
19304,15:42:00,15:42:00,164529,11,4472.29,
19304,15:44:00,15:44:00,1111,12,4961.13,
19304,15:45:00,15:45:00,1127,13,5407.76,
19304,15:46:00,15:46:00,1131,14,6096.78,
19304,15:47:00,15:47:00,1130,15,6452.78,
19304,15:49:00,15:49:00,816,16,7343.24,
19304,15:50:00,15:50:00,141510,17,7795.58,
19304,15:54:00,15:54:00,139068,18,8680.05,
19304,15:55:00,15:55:00,826,19,9017.42,
19304,15:57:00,15:57:00,823,20,9531.64,
19304,15:58:00,15:58:00,835,21,9990.21,
19304,15:59:00,15:59:00,837,22,10392.31,
19304,16:01:00,16:01:00,832,23,11034.49,
19304,16:01:00,16:01:00,13089,24,11269.38,
19361,09:11:00,09:12:00,1162,1,0,
19361,09:13:00,09:13:00,1161,2,236.82,
19361,09:14:00,09:14:00,1159,3,791.88,
19361,09:16:00,09:16:00,1180,4,1275.54,
19361,09:18:00,09:18:00,1167,5,1752.05,
19361,09:19:00,09:19:00,129021,6,2213.81,
19361,09:21:00,09:21:00,1211,7,2611.96,
19361,09:22:00,09:22:00,1210,8,3055.07,
19361,09:23:00,09:23:00,1209,9,3539.68,
19361,09:25:00,09:25:00,1139,10,4036.86,
19361,09:26:00,09:26:00,164529,11,4472.29,
19361,09:28:00,09:28:00,1111,12,4961.13,
19361,09:29:00,09:29:00,1127,13,5407.76,
19361,09:30:00,09:30:00,1131,14,6096.78,
19361,09:30:00,09:30:00,1130,15,6452.78,
19361,09:32:00,09:32:00,816,16,7343.24,
19361,09:33:00,09:33:00,141510,17,7795.58,
19361,09:36:00,09:36:00,139068,18,8680.05,
19361,09:37:00,09:37:00,826,19,9017.42,
19361,09:38:00,09:38:00,823,20,9531.64,
19361,09:40:00,09:40:00,835,21,9990.21,
19361,09:41:00,09:41:00,837,22,10392.31,
19361,09:42:00,09:42:00,832,23,11034.49,
19361,09:43:00,09:43:00,13089,24,11269.38,
19384,18:52:00,18:53:00,1162,1,0,
19384,18:54:00,18:54:00,1161,2,236.82,
19384,18:55:00,18:55:00,1159,3,791.88,
19384,18:57:00,18:57:00,1180,4,1275.54,
19384,18:59:00,18:59:00,1167,5,1752.05,
19384,19:01:00,19:01:00,129021,6,2213.81,
19384,19:02:00,19:02:00,1211,7,2611.96,
19384,19:03:00,19:03:00,1210,8,3055.07,
19384,19:05:00,19:05:00,1209,9,3539.68,
19384,19:07:00,19:07:00,1139,10,4036.86,
19384,19:09:00,19:09:00,164529,11,4472.29,
19384,19:10:00,19:10:00,1111,12,4961.13,
19384,19:12:00,19:12:00,1127,13,5407.76,
19384,19:13:00,19:13:00,1131,14,6096.78,
19384,19:14:00,19:14:00,1130,15,6452.78,
19384,19:16:00,19:16:00,816,16,7343.24,
19384,19:17:00,19:17:00,141510,17,7795.58,
19384,19:20:00,19:20:00,139068,18,8680.05,
19384,19:22:00,19:22:00,826,19,9017.42,
19384,19:23:00,19:23:00,823,20,9531.64,
19384,19:24:00,19:24:00,835,21,9990.21,
19384,19:25:00,19:25:00,837,22,10392.31,
19384,19:27:00,19:27:00,832,23,11034.49,
19384,19:28:00,19:28:00,13089,24,11269.38,
19391,16:36:00,16:39:00,1162,1,0,
19391,16:40:00,16:40:00,1161,2,236.82,
19391,16:41:00,16:41:00,1159,3,791.88,
19391,16:44:00,16:44:00,1180,4,1275.54,
19391,16:45:00,16:45:00,1167,5,1752.05,
19391,16:48:00,16:48:00,129021,6,2213.81,
19391,16:49:00,16:49:00,1211,7,2611.96,
19391,16:51:00,16:51:00,1210,8,3055.07,
19391,16:52:00,16:52:00,1209,9,3539.68,
19391,16:54:00,16:54:00,1139,10,4036.86,
19391,16:56:00,16:56:00,164529,11,4472.29,
19391,16:58:00,16:58:00,1111,12,4961.13,
19391,16:59:00,16:59:00,1127,13,5407.76,
19391,17:01:00,17:01:00,1131,14,6096.78,
19391,17:01:00,17:01:00,1130,15,6452.78,
19391,17:03:00,17:03:00,816,16,7343.24,
19391,17:05:00,17:05:00,141510,17,7795.58,
19391,17:08:00,17:08:00,139068,18,8680.05,
19391,17:10:00,17:10:00,826,19,9017.42,
19391,17:11:00,17:11:00,823,20,9531.64,
19391,17:12:00,17:12:00,835,21,9990.21,
19391,17:13:00,17:13:00,837,22,10392.31,
19391,17:15:00,17:15:00,832,23,11034.49,
19391,17:15:00,17:15:00,13089,24,11269.38,
19451,22:30:00,22:30:00,1162,1,0,
19451,22:31:00,22:31:00,1161,2,236.82,
19451,22:32:00,22:32:00,1159,3,791.88,
19451,22:33:00,22:33:00,1180,4,1275.54,
19451,22:35:00,22:35:00,1167,5,1752.05,
19451,22:36:00,22:36:00,129021,6,2213.81,
19451,22:37:00,22:37:00,1211,7,2611.96,
19451,22:39:00,22:39:00,1210,8,3055.07,
19451,22:40:00,22:40:00,1209,9,3539.68,
19451,22:41:00,22:41:00,1139,10,4036.86,
19451,22:42:00,22:42:00,164529,11,4472.29,
19451,22:44:00,22:44:00,1111,12,4961.13,
19451,22:45:00,22:45:00,1127,13,5407.76,
19451,22:46:00,22:46:00,1131,14,6096.78,
19451,22:46:00,22:46:00,1130,15,6452.78,
19451,22:48:00,22:48:00,816,16,7343.24,
19451,22:49:00,22:49:00,141510,17,7795.58,
19451,22:52:00,22:52:00,139068,18,8680.05,
19451,22:53:00,22:53:00,826,19,9017.42,
19451,22:54:00,22:54:00,823,20,9531.64,
19451,22:55:00,22:55:00,835,21,9990.21,
19451,22:56:00,22:56:00,837,22,10392.31,
19451,22:57:00,22:57:00,832,23,11034.49,
19451,22:58:00,22:58:00,13089,24,11269.38,
19883,18:11:00,18:15:00,1162,1,0,
19883,18:16:00,18:16:00,1161,2,236.82,
19883,18:17:00,18:17:00,1159,3,791.88,
19883,18:19:00,18:19:00,1180,4,1275.54,
19883,18:21:00,18:21:00,1167,5,1752.05,
19883,18:23:00,18:23:00,129021,6,2213.81,
19883,18:24:00,18:24:00,1211,7,2611.96,
19883,18:26:00,18:26:00,1210,8,3055.07,
19883,18:27:00,18:27:00,1209,9,3539.68,
19883,18:29:00,18:29:00,1139,10,4036.86,
19883,18:31:00,18:31:00,164529,11,4472.29,
19883,18:32:00,18:32:00,1111,12,4961.13,
19883,18:34:00,18:34:00,1127,13,5407.76,
19883,18:35:00,18:35:00,1131,14,6096.78,
19883,18:36:00,18:36:00,1130,15,6452.78,
19883,18:38:00,18:38:00,816,16,7343.24,
19883,18:39:00,18:39:00,141510,17,7795.58,
19883,18:42:00,18:42:00,139068,18,8680.05,
19883,18:44:00,18:44:00,826,19,9017.42,
19883,18:45:00,18:45:00,823,20,9531.64,
19883,18:46:00,18:46:00,835,21,9990.21,
19883,18:47:00,18:47:00,837,22,10392.31,
19883,18:49:00,18:49:00,832,23,11034.49,
19883,18:50:00,18:50:00,13089,24,11269.38,
20540,19:39:00,19:40:00,1162,1,0,
20540,19:41:00,19:41:00,1161,2,236.82,
20540,19:42:00,19:42:00,1159,3,791.88,
20540,19:44:00,19:44:00,1180,4,1275.54,
20540,19:46:00,19:46:00,1167,5,1752.05,
20540,19:48:00,19:48:00,129021,6,2213.81,
20540,19:49:00,19:49:00,1211,7,2611.96,
20540,19:50:00,19:50:00,1210,8,3055.07,
20540,19:52:00,19:52:00,1209,9,3539.68,
20540,19:53:00,19:53:00,1139,10,4036.86,
20540,19:55:00,19:55:00,164529,11,4472.29,
20540,19:57:00,19:57:00,1111,12,4961.13,
20540,19:58:00,19:58:00,1127,13,5407.76,
20540,20:00:00,20:00:00,1131,14,6096.78,
20540,20:00:00,20:00:00,1130,15,6452.78,
20540,20:02:00,20:02:00,816,16,7343.24,
20540,20:03:00,20:03:00,141510,17,7795.58,
20540,20:06:00,20:06:00,139068,18,8680.05,
20540,20:07:00,20:07:00,826,19,9017.42,
20540,20:08:00,20:08:00,823,20,9531.64,
20540,20:09:00,20:09:00,835,21,9990.21,
20540,20:11:00,20:11:00,837,22,10392.31,
20540,20:12:00,20:12:00,832,23,11034.49,
20540,20:13:00,20:13:00,13089,24,11269.38,
20693,12:30:00,12:31:00,1162,1,0,
20693,12:32:00,12:32:00,1161,2,236.82,
20693,12:33:00,12:33:00,1159,3,791.88,
20693,12:36:00,12:36:00,1180,4,1275.54,
20693,12:37:00,12:37:00,1167,5,1752.05,
20693,12:39:00,12:39:00,129021,6,2213.81,
20693,12:40:00,12:40:00,1211,7,2611.96,
20693,12:42:00,12:42:00,1210,8,3055.07,
20693,12:43:00,12:43:00,1209,9,3539.68,
20693,12:45:00,12:45:00,1139,10,4036.86,
20693,12:47:00,12:47:00,164529,11,4472.29,
20693,12:48:00,12:48:00,1111,12,4961.13,
20693,12:50:00,12:50:00,1127,13,5407.76,
20693,12:51:00,12:51:00,1131,14,6096.78,
20693,12:52:00,12:52:00,1130,15,6452.78,
20693,12:53:00,12:53:00,816,16,7343.24,
20693,12:55:00,12:55:00,141510,17,7795.58,
20693,12:58:00,12:58:00,139068,18,8680.05,
20693,12:59:00,12:59:00,826,19,9017.42,
20693,13:00:00,13:00:00,823,20,9531.64,
20693,13:01:00,13:01:00,835,21,9990.21,
20693,13:03:00,13:03:00,837,22,10392.31,
20693,13:04:00,13:04:00,832,23,11034.49,
20693,13:05:00,13:05:00,13089,24,11269.38,
20760,13:52:00,13:53:00,1162,1,0,
20760,13:54:00,13:54:00,1161,2,236.82,
20760,13:55:00,13:55:00,1159,3,791.88,
20760,13:58:00,13:58:00,1180,4,1275.54,
20760,13:59:00,13:59:00,1167,5,1752.05,
20760,14:01:00,14:01:00,129021,6,2213.81,
20760,14:02:00,14:02:00,1211,7,2611.96,
20760,14:04:00,14:04:00,1210,8,3055.07,
20760,14:05:00,14:05:00,1209,9,3539.68,
20760,14:07:00,14:07:00,1139,10,4036.86,
20760,14:08:00,14:08:00,164529,11,4472.29,
20760,14:10:00,14:10:00,1111,12,4961.13,
20760,14:11:00,14:11:00,1127,13,5407.76,
20760,14:12:00,14:12:00,1131,14,6096.78,
20760,14:13:00,14:13:00,1130,15,6452.78,
20760,14:15:00,14:15:00,816,16,7343.24,
20760,14:16:00,14:16:00,141510,17,7795.58,
20760,14:19:00,14:19:00,139068,18,8680.05,
20760,14:20:00,14:20:00,826,19,9017.42,
20760,14:22:00,14:22:00,823,20,9531.64,
20760,14:23:00,14:23:00,835,21,9990.21,
20760,14:24:00,14:24:00,837,22,10392.31,
20760,14:26:00,14:26:00,832,23,11034.49,
20760,14:26:00,14:26:00,13089,24,11269.38,
20838,09:11:00,09:12:00,1162,1,0,
20838,09:13:00,09:13:00,1161,2,236.82,
20838,09:14:00,09:14:00,1159,3,791.88,
20838,09:16:00,09:16:00,1180,4,1275.54,
20838,09:18:00,09:18:00,1167,5,1752.05,
20838,09:19:00,09:19:00,129021,6,2213.81,
20838,09:21:00,09:21:00,1211,7,2611.96,
20838,09:22:00,09:22:00,1210,8,3055.07,
20838,09:23:00,09:23:00,1209,9,3539.68,
20838,09:25:00,09:25:00,1139,10,4036.86,
20838,09:26:00,09:26:00,164529,11,4472.29,
20838,09:28:00,09:28:00,1111,12,4961.13,
20838,09:29:00,09:29:00,1127,13,5407.76,
20838,09:30:00,09:30:00,1131,14,6096.78,
20838,09:30:00,09:30:00,1130,15,6452.78,
20838,09:32:00,09:32:00,816,16,7343.24,
20838,09:33:00,09:33:00,141510,17,7795.58,
20838,09:36:00,09:36:00,139068,18,8680.05,
20838,09:37:00,09:37:00,826,19,9017.42,
20838,09:38:00,09:38:00,823,20,9531.64,
20838,09:40:00,09:40:00,835,21,9990.21,
20838,09:41:00,09:41:00,837,22,10392.31,
20838,09:42:00,09:42:00,832,23,11034.49,
20838,09:43:00,09:43:00,13089,24,11269.38,
21080,13:55:00,13:57:00,1162,1,0,
21080,13:58:00,13:58:00,1161,2,236.82,
21080,13:59:00,13:59:00,1159,3,791.88,
21080,14:02:00,14:02:00,1180,4,1275.54,
21080,14:03:00,14:03:00,1167,5,1752.05,
21080,14:05:00,14:05:00,129021,6,2213.81,
21080,14:06:00,14:06:00,1211,7,2611.96,
21080,14:08:00,14:08:00,1210,8,3055.07,
21080,14:09:00,14:09:00,1209,9,3539.68,
21080,14:11:00,14:11:00,1139,10,4036.86,
21080,14:13:00,14:13:00,164529,11,4472.29,
21080,14:15:00,14:15:00,1111,12,4961.13,
21080,14:16:00,14:16:00,1127,13,5407.76,
21080,14:18:00,14:18:00,1131,14,6096.78,
21080,14:18:00,14:18:00,1130,15,6452.78,
21080,14:20:00,14:20:00,816,16,7343.24,
21080,14:22:00,14:22:00,141510,17,7795.58,
21080,14:25:00,14:25:00,139068,18,8680.05,
21080,14:26:00,14:26:00,826,19,9017.42,
21080,14:28:00,14:28:00,823,20,9531.64,
21080,14:29:00,14:29:00,835,21,9990.21,
21080,14:30:00,14:30:00,837,22,10392.31,
21080,14:32:00,14:32:00,832,23,11034.49,
21080,14:32:00,14:32:00,13089,24,11269.38,
21113,09:43:00,09:45:00,1162,1,0,
21113,09:46:00,09:46:00,1161,2,236.82,
21113,09:47:00,09:47:00,1159,3,791.88,
21113,09:49:00,09:49:00,1180,4,1275.54,
21113,09:51:00,09:51:00,1167,5,1752.05,
21113,09:52:00,09:52:00,129021,6,2213.81,
21113,09:54:00,09:54:00,1211,7,2611.96,
21113,09:55:00,09:55:00,1210,8,3055.07,
21113,09:56:00,09:56:00,1209,9,3539.68,
21113,09:58:00,09:58:00,1139,10,4036.86,
21113,09:59:00,09:59:00,164529,11,4472.29,
21113,10:01:00,10:01:00,1111,12,4961.13,
21113,10:02:00,10:02:00,1127,13,5407.76,
21113,10:03:00,10:03:00,1131,14,6096.78,
21113,10:03:00,10:03:00,1130,15,6452.78,
21113,10:05:00,10:05:00,816,16,7343.24,
21113,10:06:00,10:06:00,141510,17,7795.58,
21113,10:09:00,10:09:00,139068,18,8680.05,
21113,10:10:00,10:10:00,826,19,9017.42,
21113,10:11:00,10:11:00,823,20,9531.64,
21113,10:13:00,10:13:00,835,21,9990.21,
21113,10:14:00,10:14:00,837,22,10392.31,
21113,10:15:00,10:15:00,832,23,11034.49,
21113,10:16:00,10:16:00,13089,24,11269.38,
21397,07:15:00,07:16:00,1162,1,0,
21397,07:17:00,07:17:00,1161,2,236.82,
21397,07:18:00,07:18:00,1159,3,791.88,
21397,07:20:00,07:20:00,1180,4,1275.54,
21397,07:21:00,07:21:00,1167,5,1752.05,
21397,07:22:00,07:22:00,129021,6,2213.81,
21397,07:23:00,07:23:00,1211,7,2611.96,
21397,07:25:00,07:25:00,1210,8,3055.07,
21397,07:26:00,07:26:00,1209,9,3539.68,
21397,07:27:00,07:27:00,1139,10,4036.86,
21397,07:28:00,07:28:00,164529,11,4472.29,
21397,07:30:00,07:30:00,1111,12,4961.13,
21397,07:31:00,07:31:00,1127,13,5407.76,
21397,07:32:00,07:32:00,1131,14,6096.78,
21397,07:32:00,07:32:00,1130,15,6452.78,
21397,07:34:00,07:34:00,816,16,7343.24,
21397,07:35:00,07:35:00,141510,17,7795.58,
21397,07:37:00,07:37:00,139068,18,8680.05,
21397,07:38:00,07:38:00,826,19,9017.42,
21397,07:39:00,07:39:00,823,20,9531.64,
21397,07:40:00,07:40:00,835,21,9990.21,
21397,07:42:00,07:42:00,837,22,10392.31,
21397,07:43:00,07:43:00,832,23,11034.49,
21397,07:44:00,07:44:00,13089,24,11269.38,
21557,06:01:00,06:03:00,1162,1,0,
21557,06:04:00,06:04:00,1161,2,236.82,
21557,06:05:00,06:05:00,1159,3,791.88,
21557,06:07:00,06:07:00,1180,4,1275.54,
21557,06:08:00,06:08:00,1167,5,1752.05,
21557,06:09:00,06:09:00,129021,6,2213.81,
21557,06:10:00,06:10:00,1211,7,2611.96,
21557,06:12:00,06:12:00,1210,8,3055.07,
21557,06:13:00,06:13:00,1209,9,3539.68,
21557,06:14:00,06:14:00,1139,10,4036.86,
21557,06:15:00,06:15:00,164529,11,4472.29,
21557,06:17:00,06:17:00,1111,12,4961.13,
21557,06:18:00,06:18:00,1127,13,5407.76,
21557,06:19:00,06:19:00,1131,14,6096.78,
21557,06:19:00,06:19:00,1130,15,6452.78,
21557,06:21:00,06:21:00,816,16,7343.24,
21557,06:22:00,06:22:00,141510,17,7795.58,
21557,06:24:00,06:24:00,139068,18,8680.05,
21557,06:25:00,06:25:00,826,19,9017.42,
21557,06:26:00,06:26:00,823,20,9531.64,
21557,06:28:00,06:28:00,835,21,9990.21,
21557,06:29:00,06:29:00,837,22,10392.31,
21557,06:30:00,06:30:00,832,23,11034.49,
21557,06:30:00,06:30:00,13089,24,11269.38,
21633,12:55:00,12:56:00,1162,1,0,
21633,12:57:00,12:57:00,1161,2,236.82,
21633,12:58:00,12:58:00,1159,3,791.88,
21633,13:01:00,13:01:00,1180,4,1275.54,
21633,13:02:00,13:02:00,1167,5,1752.05,
21633,13:04:00,13:04:00,129021,6,2213.81,
21633,13:05:00,13:05:00,1211,7,2611.96,
21633,13:07:00,13:07:00,1210,8,3055.07,
21633,13:08:00,13:08:00,1209,9,3539.68,
21633,13:10:00,13:10:00,1139,10,4036.86,
21633,13:11:00,13:11:00,164529,11,4472.29,
21633,13:13:00,13:13:00,1111,12,4961.13,
21633,13:14:00,13:14:00,1127,13,5407.76,
21633,13:15:00,13:15:00,1131,14,6096.78,
21633,13:16:00,13:16:00,1130,15,6452.78,
21633,13:18:00,13:18:00,816,16,7343.24,
21633,13:19:00,13:19:00,141510,17,7795.58,
21633,13:22:00,13:22:00,139068,18,8680.05,
21633,13:23:00,13:23:00,826,19,9017.42,
21633,13:25:00,13:25:00,823,20,9531.64,
21633,13:26:00,13:26:00,835,21,9990.21,
21633,13:27:00,13:27:00,837,22,10392.31,
21633,13:29:00,13:29:00,832,23,11034.49,
21633,13:29:00,13:29:00,13089,24,11269.38,
21849,08:41:00,08:42:00,1162,1,0,
21849,08:43:00,08:43:00,1161,2,236.82,
21849,08:44:00,08:44:00,1159,3,791.88,
21849,08:46:00,08:46:00,1180,4,1275.54,
21849,08:48:00,08:48:00,1167,5,1752.05,
21849,08:49:00,08:49:00,129021,6,2213.81,
21849,08:50:00,08:50:00,1211,7,2611.96,
21849,08:52:00,08:52:00,1210,8,3055.07,
21849,08:53:00,08:53:00,1209,9,3539.68,
21849,08:55:00,08:55:00,1139,10,4036.86,
21849,08:56:00,08:56:00,164529,11,4472.29,
21849,08:57:00,08:57:00,1111,12,4961.13,
21849,08:58:00,08:58:00,1127,13,5407.76,
21849,08:59:00,08:59:00,1131,14,6096.78,
21849,09:00:00,09:00:00,1130,15,6452.78,
21849,09:01:00,09:01:00,816,16,7343.24,
21849,09:03:00,09:03:00,141510,17,7795.58,
21849,09:06:00,09:06:00,139068,18,8680.05,
21849,09:07:00,09:07:00,826,19,9017.42,
21849,09:08:00,09:08:00,823,20,9531.64,
21849,09:09:00,09:09:00,835,21,9990.21,
21849,09:10:00,09:10:00,837,22,10392.31,
21849,09:12:00,09:12:00,832,23,11034.49,
21849,09:12:00,09:12:00,13089,24,11269.38,
22041,18:33:00,18:35:00,1162,1,0,
22041,18:36:00,18:36:00,1161,2,236.82,
22041,18:37:00,18:37:00,1159,3,791.88,
22041,18:39:00,18:39:00,1180,4,1275.54,
22041,18:41:00,18:41:00,1167,5,1752.05,
22041,18:43:00,18:43:00,129021,6,2213.81,
22041,18:44:00,18:44:00,1211,7,2611.96,
22041,18:45:00,18:45:00,1210,8,3055.07,
22041,18:47:00,18:47:00,1209,9,3539.68,
22041,18:49:00,18:49:00,1139,10,4036.86,
22041,18:51:00,18:51:00,164529,11,4472.29,
22041,18:52:00,18:52:00,1111,12,4961.13,
22041,18:54:00,18:54:00,1127,13,5407.76,
22041,18:55:00,18:55:00,1131,14,6096.78,
22041,18:56:00,18:56:00,1130,15,6452.78,
22041,18:58:00,18:58:00,816,16,7343.24,
22041,18:59:00,18:59:00,141510,17,7795.58,
22041,19:02:00,19:02:00,139068,18,8680.05,
22041,19:04:00,19:04:00,826,19,9017.42,
22041,19:05:00,19:05:00,823,20,9531.64,
22041,19:06:00,19:06:00,835,21,9990.21,
22041,19:07:00,19:07:00,837,22,10392.31,
22041,19:09:00,19:09:00,832,23,11034.49,
22041,19:10:00,19:10:00,13089,24,11269.38,
22327,10:15:00,10:16:00,1162,1,0,
22327,10:17:00,10:17:00,1161,2,236.82,
22327,10:18:00,10:18:00,1159,3,791.88,
22327,10:21:00,10:21:00,1180,4,1275.54,
22327,10:22:00,10:22:00,1167,5,1752.05,
22327,10:24:00,10:24:00,129021,6,2213.81,
22327,10:25:00,10:25:00,1211,7,2611.96,
22327,10:27:00,10:27:00,1210,8,3055.07,
22327,10:28:00,10:28:00,1209,9,3539.68,
22327,10:30:00,10:30:00,1139,10,4036.86,
22327,10:31:00,10:31:00,164529,11,4472.29,
22327,10:32:00,10:32:00,1111,12,4961.13,
22327,10:34:00,10:34:00,1127,13,5407.76,
22327,10:35:00,10:35:00,1131,14,6096.78,
22327,10:36:00,10:36:00,1130,15,6452.78,
22327,10:37:00,10:37:00,816,16,7343.24,
22327,10:39:00,10:39:00,141510,17,7795.58,
22327,10:42:00,10:42:00,139068,18,8680.05,
22327,10:43:00,10:43:00,826,19,9017.42,
22327,10:44:00,10:44:00,823,20,9531.64,
22327,10:46:00,10:46:00,835,21,9990.21,
22327,10:47:00,10:47:00,837,22,10392.31,
22327,10:49:00,10:49:00,832,23,11034.49,
22327,10:49:00,10:49:00,13089,24,11269.38,
22500,12:59:00,13:00:00,1162,1,0,
22500,13:01:00,13:01:00,1161,2,236.82,
22500,13:02:00,13:02:00,1159,3,791.88,
22500,13:05:00,13:05:00,1180,4,1275.54,
22500,13:06:00,13:06:00,1167,5,1752.05,
22500,13:08:00,13:08:00,129021,6,2213.81,
22500,13:09:00,13:09:00,1211,7,2611.96,
22500,13:11:00,13:11:00,1210,8,3055.07,
22500,13:12:00,13:12:00,1209,9,3539.68,
22500,13:14:00,13:14:00,1139,10,4036.86,
22500,13:16:00,13:16:00,164529,11,4472.29,
22500,13:17:00,13:17:00,1111,12,4961.13,
22500,13:19:00,13:19:00,1127,13,5407.76,
22500,13:20:00,13:20:00,1131,14,6096.78,
22500,13:21:00,13:21:00,1130,15,6452.78,
22500,13:22:00,13:22:00,816,16,7343.24,
22500,13:24:00,13:24:00,141510,17,7795.58,
22500,13:27:00,13:27:00,139068,18,8680.05,
22500,13:28:00,13:28:00,826,19,9017.42,
22500,13:29:00,13:29:00,823,20,9531.64,
22500,13:30:00,13:30:00,835,21,9990.21,
22500,13:32:00,13:32:00,837,22,10392.31,
22500,13:33:00,13:33:00,832,23,11034.49,
22500,13:34:00,13:34:00,13089,24,11269.38,
22766,20:00:00,20:01:00,1162,1,0,
22766,20:02:00,20:02:00,1161,2,236.82,
22766,20:03:00,20:03:00,1159,3,791.88,
22766,20:05:00,20:05:00,1180,4,1275.54,
22766,20:06:00,20:06:00,1167,5,1752.05,
22766,20:08:00,20:08:00,129021,6,2213.81,
22766,20:09:00,20:09:00,1211,7,2611.96,
22766,20:10:00,20:10:00,1210,8,3055.07,
22766,20:12:00,20:12:00,1209,9,3539.68,
22766,20:14:00,20:14:00,1139,10,4036.86,
22766,20:15:00,20:15:00,164529,11,4472.29,
22766,20:16:00,20:16:00,1111,12,4961.13,
22766,20:17:00,20:17:00,1127,13,5407.76,
22766,20:19:00,20:19:00,1131,14,6096.78,
22766,20:19:00,20:19:00,1130,15,6452.78,
22766,20:21:00,20:21:00,816,16,7343.24,
22766,20:23:00,20:23:00,141510,17,7795.58,
22766,20:25:00,20:25:00,139068,18,8680.05,
22766,20:27:00,20:27:00,826,19,9017.42,
22766,20:28:00,20:28:00,823,20,9531.64,
22766,20:29:00,20:29:00,835,21,9990.21,
22766,20:30:00,20:30:00,837,22,10392.31,
22766,20:32:00,20:32:00,832,23,11034.49,
22766,20:33:00,20:33:00,13089,24,11269.38,
22808,17:44:00,17:46:00,1162,1,0,
22808,17:47:00,17:47:00,1161,2,236.82,
22808,17:48:00,17:48:00,1159,3,791.88,
22808,17:51:00,17:51:00,1180,4,1275.54,
22808,17:52:00,17:52:00,1167,5,1752.05,
22808,17:54:00,17:54:00,129021,6,2213.81,
22808,17:55:00,17:55:00,1211,7,2611.96,
22808,17:57:00,17:57:00,1210,8,3055.07,
22808,17:58:00,17:58:00,1209,9,3539.68,
22808,18:00:00,18:00:00,1139,10,4036.86,
22808,18:01:00,18:01:00,164529,11,4472.29,
22808,18:02:00,18:02:00,1111,12,4961.13,
22808,18:04:00,18:04:00,1127,13,5407.76,
22808,18:05:00,18:05:00,1131,14,6096.78,
22808,18:06:00,18:06:00,1130,15,6452.78,
22808,18:07:00,18:07:00,816,16,7343.24,
22808,18:09:00,18:09:00,141510,17,7795.58,
22808,18:12:00,18:12:00,139068,18,8680.05,
22808,18:13:00,18:13:00,826,19,9017.42,
22808,18:14:00,18:14:00,823,20,9531.64,
22808,18:16:00,18:16:00,835,21,9990.21,
22808,18:17:00,18:17:00,837,22,10392.31,
22808,18:19:00,18:19:00,832,23,11034.49,
22808,18:19:00,18:19:00,13089,24,11269.38,
22859,06:45:00,06:47:00,1162,1,0,
22859,06:48:00,06:48:00,1161,2,236.82,
22859,06:49:00,06:49:00,1159,3,791.88,
22859,06:50:00,06:50:00,1180,4,1275.54,
22859,06:52:00,06:52:00,1167,5,1752.05,
22859,06:53:00,06:53:00,129021,6,2213.81,
22859,06:54:00,06:54:00,1211,7,2611.96,
22859,06:55:00,06:55:00,1210,8,3055.07,
22859,06:56:00,06:56:00,1209,9,3539.68,
22859,06:58:00,06:58:00,1139,10,4036.86,
22859,06:59:00,06:59:00,164529,11,4472.29,
22859,07:00:00,07:00:00,1111,12,4961.13,
22859,07:01:00,07:01:00,1127,13,5407.76,
22859,07:02:00,07:02:00,1131,14,6096.78,
22859,07:03:00,07:03:00,1130,15,6452.78,
22859,07:04:00,07:04:00,816,16,7343.24,
22859,07:05:00,07:05:00,141510,17,7795.58,
22859,07:07:00,07:07:00,139068,18,8680.05,
22859,07:08:00,07:08:00,826,19,9017.42,
22859,07:09:00,07:09:00,823,20,9531.64,
22859,07:11:00,07:11:00,835,21,9990.21,
22859,07:12:00,07:12:00,837,22,10392.31,
22859,07:13:00,07:13:00,832,23,11034.49,
22859,07:14:00,07:14:00,13089,24,11269.38,
22991,12:25:00,12:26:00,1162,1,0,
22991,12:27:00,12:27:00,1161,2,236.82,
22991,12:28:00,12:28:00,1159,3,791.88,
22991,12:31:00,12:31:00,1180,4,1275.54,
22991,12:32:00,12:32:00,1167,5,1752.05,
22991,12:34:00,12:34:00,129021,6,2213.81,
22991,12:35:00,12:35:00,1211,7,2611.96,
22991,12:37:00,12:37:00,1210,8,3055.07,
22991,12:38:00,12:38:00,1209,9,3539.68,
22991,12:40:00,12:40:00,1139,10,4036.86,
22991,12:41:00,12:41:00,164529,11,4472.29,
22991,12:43:00,12:43:00,1111,12,4961.13,
22991,12:44:00,12:44:00,1127,13,5407.76,
22991,12:45:00,12:45:00,1131,14,6096.78,
22991,12:46:00,12:46:00,1130,15,6452.78,
22991,12:48:00,12:48:00,816,16,7343.24,
22991,12:49:00,12:49:00,141510,17,7795.58,
22991,12:52:00,12:52:00,139068,18,8680.05,
22991,12:53:00,12:53:00,826,19,9017.42,
22991,12:55:00,12:55:00,823,20,9531.64,
22991,12:56:00,12:56:00,835,21,9990.21,
22991,12:57:00,12:57:00,837,22,10392.31,
22991,12:59:00,12:59:00,832,23,11034.49,
22991,12:59:00,12:59:00,13089,24,11269.38,
23368,14:22:00,14:23:00,1162,1,0,
23368,14:24:00,14:24:00,1161,2,236.82,
23368,14:25:00,14:25:00,1159,3,791.88,
23368,14:28:00,14:28:00,1180,4,1275.54,
23368,14:29:00,14:29:00,1167,5,1752.05,
23368,14:31:00,14:31:00,129021,6,2213.81,
23368,14:32:00,14:32:00,1211,7,2611.96,
23368,14:34:00,14:34:00,1210,8,3055.07,
23368,14:35:00,14:35:00,1209,9,3539.68,
23368,14:37:00,14:37:00,1139,10,4036.86,
23368,14:38:00,14:38:00,164529,11,4472.29,
23368,14:40:00,14:40:00,1111,12,4961.13,
23368,14:41:00,14:41:00,1127,13,5407.76,
23368,14:42:00,14:42:00,1131,14,6096.78,
23368,14:43:00,14:43:00,1130,15,6452.78,
23368,14:45:00,14:45:00,816,16,7343.24,
23368,14:46:00,14:46:00,141510,17,7795.58,
23368,14:49:00,14:49:00,139068,18,8680.05,
23368,14:50:00,14:50:00,826,19,9017.42,
23368,14:52:00,14:52:00,823,20,9531.64,
23368,14:53:00,14:53:00,835,21,9990.21,
23368,14:54:00,14:54:00,837,22,10392.31,
23368,14:56:00,14:56:00,832,23,11034.49,
23368,14:56:00,14:56:00,13089,24,11269.38,
23429,07:15:00,07:16:00,1162,1,0,
23429,07:17:00,07:17:00,1161,2,236.82,
23429,07:18:00,07:18:00,1159,3,791.88,
23429,07:20:00,07:20:00,1180,4,1275.54,
23429,07:21:00,07:21:00,1167,5,1752.05,
23429,07:22:00,07:22:00,129021,6,2213.81,
23429,07:23:00,07:23:00,1211,7,2611.96,
23429,07:25:00,07:25:00,1210,8,3055.07,
23429,07:26:00,07:26:00,1209,9,3539.68,
23429,07:27:00,07:27:00,1139,10,4036.86,
23429,07:28:00,07:28:00,164529,11,4472.29,
23429,07:30:00,07:30:00,1111,12,4961.13,
23429,07:31:00,07:31:00,1127,13,5407.76,
23429,07:32:00,07:32:00,1131,14,6096.78,
23429,07:32:00,07:32:00,1130,15,6452.78,
23429,07:34:00,07:34:00,816,16,7343.24,
23429,07:35:00,07:35:00,141510,17,7795.58,
23429,07:37:00,07:37:00,139068,18,8680.05,
23429,07:38:00,07:38:00,826,19,9017.42,
23429,07:39:00,07:39:00,823,20,9531.64,
23429,07:40:00,07:40:00,835,21,9990.21,
23429,07:42:00,07:42:00,837,22,10392.31,
23429,07:43:00,07:43:00,832,23,11034.49,
23429,07:44:00,07:44:00,13089,24,11269.38,
23594,20:05:00,20:06:00,1162,1,0,
23594,20:07:00,20:07:00,1161,2,236.82,
23594,20:08:00,20:08:00,1159,3,791.88,
23594,20:10:00,20:10:00,1180,4,1275.54,
23594,20:11:00,20:11:00,1167,5,1752.05,
23594,20:13:00,20:13:00,129021,6,2213.81,
23594,20:14:00,20:14:00,1211,7,2611.96,
23594,20:16:00,20:16:00,1210,8,3055.07,
23594,20:17:00,20:17:00,1209,9,3539.68,
23594,20:19:00,20:19:00,1139,10,4036.86,
23594,20:20:00,20:20:00,164529,11,4472.29,
23594,20:22:00,20:22:00,1111,12,4961.13,
23594,20:23:00,20:23:00,1127,13,5407.76,
23594,20:24:00,20:24:00,1131,14,6096.78,
23594,20:25:00,20:25:00,1130,15,6452.78,
23594,20:27:00,20:27:00,816,16,7343.24,
23594,20:28:00,20:28:00,141510,17,7795.58,
23594,20:31:00,20:31:00,139068,18,8680.05,
23594,20:32:00,20:32:00,826,19,9017.42,
23594,20:33:00,20:33:00,823,20,9531.64,
23594,20:34:00,20:34:00,835,21,9990.21,
23594,20:35:00,20:35:00,837,22,10392.31,
23594,20:37:00,20:37:00,832,23,11034.49,
23594,20:38:00,20:38:00,13089,24,11269.38,
23618,09:21:00,09:26:00,1162,1,0,
23618,09:27:00,09:27:00,1161,2,236.82,
23618,09:28:00,09:28:00,1159,3,791.88,
23618,09:31:00,09:31:00,1180,4,1275.54,
23618,09:32:00,09:32:00,1167,5,1752.05,
23618,09:34:00,09:34:00,129021,6,2213.81,
23618,09:35:00,09:35:00,1211,7,2611.96,
23618,09:37:00,09:37:00,1210,8,3055.07,
23618,09:38:00,09:38:00,1209,9,3539.68,
23618,09:40:00,09:40:00,1139,10,4036.86,
23618,09:42:00,09:42:00,164529,11,4472.29,
23618,09:43:00,09:43:00,1111,12,4961.13,
23618,09:45:00,09:45:00,1127,13,5407.76,
23618,09:46:00,09:46:00,1131,14,6096.78,
23618,09:47:00,09:47:00,1130,15,6452.78,
23618,09:48:00,09:48:00,816,16,7343.24,
23618,09:50:00,09:50:00,141510,17,7795.58,
23618,09:53:00,09:53:00,139068,18,8680.05,
23618,09:54:00,09:54:00,826,19,9017.42,
23618,09:55:00,09:55:00,823,20,9531.64,
23618,09:56:00,09:56:00,835,21,9990.21,
23618,09:57:00,09:57:00,837,22,10392.31,
23618,09:59:00,09:59:00,832,23,11034.49,
23618,10:00:00,10:00:00,13089,24,11269.38,
23661,06:16:00,06:17:00,1162,1,0,
23661,06:18:00,06:18:00,1161,2,236.82,
23661,06:19:00,06:19:00,1159,3,791.88,
23661,06:20:00,06:20:00,1180,4,1275.54,
23661,06:22:00,06:22:00,1167,5,1752.05,
23661,06:23:00,06:23:00,129021,6,2213.81,
23661,06:24:00,06:24:00,1211,7,2611.96,
23661,06:25:00,06:25:00,1210,8,3055.07,
23661,06:26:00,06:26:00,1209,9,3539.68,
23661,06:28:00,06:28:00,1139,10,4036.86,
23661,06:29:00,06:29:00,164529,11,4472.29,
23661,06:30:00,06:30:00,1111,12,4961.13,
23661,06:31:00,06:31:00,1127,13,5407.76,
23661,06:32:00,06:32:00,1131,14,6096.78,
23661,06:33:00,06:33:00,1130,15,6452.78,
23661,06:34:00,06:34:00,816,16,7343.24,
23661,06:35:00,06:35:00,141510,17,7795.58,
23661,06:37:00,06:37:00,139068,18,8680.05,
23661,06:38:00,06:38:00,826,19,9017.42,
23661,06:39:00,06:39:00,823,20,9531.64,
23661,06:40:00,06:40:00,835,21,9990.21,
23661,06:41:00,06:41:00,837,22,10392.31,
23661,06:43:00,06:43:00,832,23,11034.49,
23661,06:43:00,06:43:00,13089,24,11269.38,
23701,08:12:00,08:14:00,1162,1,0,
23701,08:15:00,08:15:00,1161,2,236.82,
23701,08:16:00,08:16:00,1159,3,791.88,
23701,08:18:00,08:18:00,1180,4,1275.54,
23701,08:20:00,08:20:00,1167,5,1752.05,
23701,08:21:00,08:21:00,129021,6,2213.81,
23701,08:22:00,08:22:00,1211,7,2611.96,
23701,08:24:00,08:24:00,1210,8,3055.07,
23701,08:25:00,08:25:00,1209,9,3539.68,
23701,08:27:00,08:27:00,1139,10,4036.86,
23701,08:28:00,08:28:00,164529,11,4472.29,
23701,08:29:00,08:29:00,1111,12,4961.13,
23701,08:30:00,08:30:00,1127,13,5407.76,
23701,08:31:00,08:31:00,1131,14,6096.78,
23701,08:32:00,08:32:00,1130,15,6452.78,
23701,08:33:00,08:33:00,816,16,7343.24,
23701,08:35:00,08:35:00,141510,17,7795.58,
23701,08:37:00,08:37:00,139068,18,8680.05,
23701,08:38:00,08:38:00,826,19,9017.42,
23701,08:39:00,08:39:00,823,20,9531.64,
23701,08:40:00,08:40:00,835,21,9990.21,
23701,08:41:00,08:41:00,837,22,10392.31,
23701,08:43:00,08:43:00,832,23,11034.49,
23701,08:43:00,08:43:00,13089,24,11269.38,
24001,08:46:00,08:47:00,1162,1,0,
24001,08:48:00,08:48:00,1161,2,236.82,
24001,08:49:00,08:49:00,1159,3,791.88,
24001,08:52:00,08:52:00,1180,4,1275.54,
24001,08:53:00,08:53:00,1167,5,1752.05,
24001,08:55:00,08:55:00,129021,6,2213.81,
24001,08:57:00,08:57:00,1211,7,2611.96,
24001,08:58:00,08:58:00,1210,8,3055.07,
24001,08:59:00,08:59:00,1209,9,3539.68,
24001,09:01:00,09:01:00,1139,10,4036.86,
24001,09:03:00,09:03:00,164529,11,4472.29,
24001,09:04:00,09:04:00,1111,12,4961.13,
24001,09:06:00,09:06:00,1127,13,5407.76,
24001,09:07:00,09:07:00,1131,14,6096.78,
24001,09:08:00,09:08:00,1130,15,6452.78,
24001,09:09:00,09:09:00,816,16,7343.24,
24001,09:11:00,09:11:00,141510,17,7795.58,
24001,09:14:00,09:14:00,139068,18,8680.05,
24001,09:15:00,09:15:00,826,19,9017.42,
24001,09:16:00,09:16:00,823,20,9531.64,
24001,09:18:00,09:18:00,835,21,9990.21,
24001,09:19:00,09:19:00,837,22,10392.31,
24001,09:20:00,09:20:00,832,23,11034.49,
24001,09:21:00,09:21:00,13089,24,11269.38,
24163,14:25:00,14:26:00,1162,1,0,
24163,14:27:00,14:27:00,1161,2,236.82,
24163,14:28:00,14:28:00,1159,3,791.88,
24163,14:31:00,14:31:00,1180,4,1275.54,
24163,14:32:00,14:32:00,1167,5,1752.05,
24163,14:34:00,14:34:00,129021,6,2213.81,
24163,14:36:00,14:36:00,1211,7,2611.96,
24163,14:37:00,14:37:00,1210,8,3055.07,
24163,14:39:00,14:39:00,1209,9,3539.68,
24163,14:40:00,14:40:00,1139,10,4036.86,
24163,14:43:00,14:43:00,164529,11,4472.29,
24163,14:44:00,14:44:00,1111,12,4961.13,
24163,14:46:00,14:46:00,1127,13,5407.76,
24163,14:47:00,14:47:00,1131,14,6096.78,
24163,14:48:00,14:48:00,1130,15,6452.78,
24163,14:50:00,14:50:00,816,16,7343.24,
24163,14:51:00,14:51:00,141510,17,7795.58,
24163,14:55:00,14:55:00,139068,18,8680.05,
24163,14:56:00,14:56:00,826,19,9017.42,
24163,14:57:00,14:57:00,823,20,9531.64,
24163,14:58:00,14:58:00,835,21,9990.21,
24163,15:00:00,15:00:00,837,22,10392.31,
24163,15:01:00,15:01:00,832,23,11034.49,
24163,15:02:00,15:02:00,13089,24,11269.38,
25019,20:30:00,20:31:00,1162,1,0,
25019,20:32:00,20:32:00,1161,2,236.82,
25019,20:33:00,20:33:00,1159,3,791.88,
25019,20:35:00,20:35:00,1180,4,1275.54,
25019,20:36:00,20:36:00,1167,5,1752.05,
25019,20:38:00,20:38:00,129021,6,2213.81,
25019,20:39:00,20:39:00,1211,7,2611.96,
25019,20:41:00,20:41:00,1210,8,3055.07,
25019,20:42:00,20:42:00,1209,9,3539.68,
25019,20:44:00,20:44:00,1139,10,4036.86,
25019,20:45:00,20:45:00,164529,11,4472.29,
25019,20:47:00,20:47:00,1111,12,4961.13,
25019,20:48:00,20:48:00,1127,13,5407.76,
25019,20:49:00,20:49:00,1131,14,6096.78,
25019,20:50:00,20:50:00,1130,15,6452.78,
25019,20:52:00,20:52:00,816,16,7343.24,
25019,20:53:00,20:53:00,141510,17,7795.58,
25019,20:55:00,20:55:00,139068,18,8680.05,
25019,20:57:00,20:57:00,826,19,9017.42,
25019,20:58:00,20:58:00,823,20,9531.64,
25019,20:59:00,20:59:00,835,21,9990.21,
25019,21:00:00,21:00:00,837,22,10392.31,
25019,21:02:00,21:02:00,832,23,11034.49,
25019,21:02:00,21:02:00,13089,24,11269.38,
25588,21:00:00,21:02:00,1162,1,0,
25588,21:03:00,21:03:00,1161,2,236.82,
25588,21:04:00,21:04:00,1159,3,791.88,
25588,21:06:00,21:06:00,1180,4,1275.54,
25588,21:07:00,21:07:00,1167,5,1752.05,
25588,21:09:00,21:09:00,129021,6,2213.81,
25588,21:10:00,21:10:00,1211,7,2611.96,
25588,21:11:00,21:11:00,1210,8,3055.07,
25588,21:13:00,21:13:00,1209,9,3539.68,
25588,21:14:00,21:14:00,1139,10,4036.86,
25588,21:15:00,21:15:00,164529,11,4472.29,
25588,21:16:00,21:16:00,1111,12,4961.13,
25588,21:17:00,21:17:00,1127,13,5407.76,
25588,21:19:00,21:19:00,1131,14,6096.78,
25588,21:19:00,21:19:00,1130,15,6452.78,
25588,21:21:00,21:21:00,816,16,7343.24,
25588,21:22:00,21:22:00,141510,17,7795.58,
25588,21:25:00,21:25:00,139068,18,8680.05,
25588,21:26:00,21:26:00,826,19,9017.42,
25588,21:27:00,21:27:00,823,20,9531.64,
25588,21:29:00,21:29:00,835,21,9990.21,
25588,21:30:00,21:30:00,837,22,10392.31,
25588,21:31:00,21:31:00,832,23,11034.49,
25588,21:32:00,21:32:00,13089,24,11269.38,
25589,15:41:00,15:43:00,1162,1,0,
25589,15:44:00,15:44:00,1161,2,236.82,
25589,15:45:00,15:45:00,1159,3,791.88,
25589,15:48:00,15:48:00,1180,4,1275.54,
25589,15:49:00,15:49:00,1167,5,1752.05,
25589,15:52:00,15:52:00,129021,6,2213.81,
25589,15:53:00,15:53:00,1211,7,2611.96,
25589,15:54:00,15:54:00,1210,8,3055.07,
25589,15:56:00,15:56:00,1209,9,3539.68,
25589,15:58:00,15:58:00,1139,10,4036.86,
25589,16:00:00,16:00:00,164529,11,4472.29,
25589,16:02:00,16:02:00,1111,12,4961.13,
25589,16:03:00,16:03:00,1127,13,5407.76,
25589,16:04:00,16:04:00,1131,14,6096.78,
25589,16:05:00,16:05:00,1130,15,6452.78,
25589,16:07:00,16:07:00,816,16,7343.24,
25589,16:08:00,16:08:00,141510,17,7795.58,
25589,16:12:00,16:12:00,139068,18,8680.05,
25589,16:13:00,16:13:00,826,19,9017.42,
25589,16:15:00,16:15:00,823,20,9531.64,
25589,16:16:00,16:16:00,835,21,9990.21,
25589,16:17:00,16:17:00,837,22,10392.31,
25589,16:19:00,16:19:00,832,23,11034.49,
25589,16:19:00,16:19:00,13089,24,11269.38,
25783,12:25:00,12:26:00,1162,1,0,
25783,12:27:00,12:27:00,1161,2,236.82,
25783,12:28:00,12:28:00,1159,3,791.88,
25783,12:31:00,12:31:00,1180,4,1275.54,
25783,12:32:00,12:32:00,1167,5,1752.05,
25783,12:34:00,12:34:00,129021,6,2213.81,
25783,12:35:00,12:35:00,1211,7,2611.96,
25783,12:37:00,12:37:00,1210,8,3055.07,
25783,12:38:00,12:38:00,1209,9,3539.68,
25783,12:40:00,12:40:00,1139,10,4036.86,
25783,12:41:00,12:41:00,164529,11,4472.29,
25783,12:43:00,12:43:00,1111,12,4961.13,
25783,12:44:00,12:44:00,1127,13,5407.76,
25783,12:45:00,12:45:00,1131,14,6096.78,
25783,12:46:00,12:46:00,1130,15,6452.78,
25783,12:48:00,12:48:00,816,16,7343.24,
25783,12:49:00,12:49:00,141510,17,7795.58,
25783,12:52:00,12:52:00,139068,18,8680.05,
25783,12:53:00,12:53:00,826,19,9017.42,
25783,12:55:00,12:55:00,823,20,9531.64,
25783,12:56:00,12:56:00,835,21,9990.21,
25783,12:57:00,12:57:00,837,22,10392.31,
25783,12:59:00,12:59:00,832,23,11034.49,
25783,12:59:00,12:59:00,13089,24,11269.38,
25881,14:49:00,14:50:00,1162,1,0,
25881,14:51:00,14:51:00,1161,2,236.82,
25881,14:52:00,14:52:00,1159,3,791.88,
25881,14:55:00,14:55:00,1180,4,1275.54,
25881,14:56:00,14:56:00,1167,5,1752.05,
25881,14:58:00,14:58:00,129021,6,2213.81,
25881,14:59:00,14:59:00,1211,7,2611.96,
25881,15:01:00,15:01:00,1210,8,3055.07,
25881,15:02:00,15:02:00,1209,9,3539.68,
25881,15:04:00,15:04:00,1139,10,4036.86,
25881,15:05:00,15:05:00,164529,11,4472.29,
25881,15:06:00,15:06:00,1111,12,4961.13,
25881,15:08:00,15:08:00,1127,13,5407.76,
25881,15:09:00,15:09:00,1131,14,6096.78,
25881,15:10:00,15:10:00,1130,15,6452.78,
25881,15:11:00,15:11:00,816,16,7343.24,
25881,15:13:00,15:13:00,141510,17,7795.58,
25881,15:16:00,15:16:00,139068,18,8680.05,
25881,15:17:00,15:17:00,826,19,9017.42,
25881,15:18:00,15:18:00,823,20,9531.64,
25881,15:20:00,15:20:00,835,21,9990.21,
25881,15:21:00,15:21:00,837,22,10392.31,
25881,15:23:00,15:23:00,832,23,11034.49,
25881,15:23:00,15:23:00,13089,24,11269.38,
25939,22:02:00,22:02:00,1162,1,0,
25939,22:03:00,22:03:00,1161,2,236.82,
25939,22:04:00,22:04:00,1159,3,791.88,
25939,22:05:00,22:05:00,1180,4,1275.54,
25939,22:07:00,22:07:00,1167,5,1752.05,
25939,22:08:00,22:08:00,129021,6,2213.81,
25939,22:09:00,22:09:00,1211,7,2611.96,
25939,22:11:00,22:11:00,1210,8,3055.07,
25939,22:12:00,22:12:00,1209,9,3539.68,
25939,22:13:00,22:13:00,1139,10,4036.86,
25939,22:14:00,22:14:00,164529,11,4472.29,
25939,22:16:00,22:16:00,1111,12,4961.13,
25939,22:17:00,22:17:00,1127,13,5407.76,
25939,22:18:00,22:18:00,1131,14,6096.78,
25939,22:18:00,22:18:00,1130,15,6452.78,
25939,22:20:00,22:20:00,816,16,7343.24,
25939,22:21:00,22:21:00,141510,17,7795.58,
25939,22:24:00,22:24:00,139068,18,8680.05,
25939,22:25:00,22:25:00,826,19,9017.42,
25939,22:26:00,22:26:00,823,20,9531.64,
25939,22:27:00,22:27:00,835,21,9990.21,
25939,22:28:00,22:28:00,837,22,10392.31,
25939,22:29:00,22:29:00,832,23,11034.49,
25939,22:30:00,22:30:00,13089,24,11269.38,
26249,18:53:00,18:55:00,1162,1,0,
26249,18:56:00,18:56:00,1161,2,236.82,
26249,18:57:00,18:57:00,1159,3,791.88,
26249,19:00:00,19:00:00,1180,4,1275.54,
26249,19:01:00,19:01:00,1167,5,1752.05,
26249,19:03:00,19:03:00,129021,6,2213.81,
26249,19:04:00,19:04:00,1211,7,2611.96,
26249,19:05:00,19:05:00,1210,8,3055.07,
26249,19:07:00,19:07:00,1209,9,3539.68,
26249,19:08:00,19:08:00,1139,10,4036.86,
26249,19:10:00,19:10:00,164529,11,4472.29,
26249,19:11:00,19:11:00,1111,12,4961.13,
26249,19:12:00,19:12:00,1127,13,5407.76,
26249,19:13:00,19:13:00,1131,14,6096.78,
26249,19:14:00,19:14:00,1130,15,6452.78,
26249,19:16:00,19:16:00,816,16,7343.24,
26249,19:17:00,19:17:00,141510,17,7795.58,
26249,19:20:00,19:20:00,139068,18,8680.05,
26249,19:21:00,19:21:00,826,19,9017.42,
26249,19:23:00,19:23:00,823,20,9531.64,
26249,19:24:00,19:24:00,835,21,9990.21,
26249,19:25:00,19:25:00,837,22,10392.31,
26249,19:27:00,19:27:00,832,23,11034.49,
26249,19:27:00,19:27:00,13089,24,11269.38,
26398,08:41:00,08:42:00,1162,1,0,
26398,08:43:00,08:43:00,1161,2,236.82,
26398,08:44:00,08:44:00,1159,3,791.88,
26398,08:46:00,08:46:00,1180,4,1275.54,
26398,08:48:00,08:48:00,1167,5,1752.05,
26398,08:49:00,08:49:00,129021,6,2213.81,
26398,08:50:00,08:50:00,1211,7,2611.96,
26398,08:52:00,08:52:00,1210,8,3055.07,
26398,08:53:00,08:53:00,1209,9,3539.68,
26398,08:55:00,08:55:00,1139,10,4036.86,
26398,08:56:00,08:56:00,164529,11,4472.29,
26398,08:57:00,08:57:00,1111,12,4961.13,
26398,08:58:00,08:58:00,1127,13,5407.76,
26398,08:59:00,08:59:00,1131,14,6096.78,
26398,09:00:00,09:00:00,1130,15,6452.78,
26398,09:01:00,09:01:00,816,16,7343.24,
26398,09:03:00,09:03:00,141510,17,7795.58,
26398,09:06:00,09:06:00,139068,18,8680.05,
26398,09:07:00,09:07:00,826,19,9017.42,
26398,09:08:00,09:08:00,823,20,9531.64,
26398,09:09:00,09:09:00,835,21,9990.21,
26398,09:10:00,09:10:00,837,22,10392.31,
26398,09:12:00,09:12:00,832,23,11034.49,
26398,09:12:00,09:12:00,13089,24,11269.38,
26448,11:54:00,11:55:00,1162,1,0,
26448,11:56:00,11:56:00,1161,2,236.82,
26448,11:57:00,11:57:00,1159,3,791.88,
26448,12:00:00,12:00:00,1180,4,1275.54,
26448,12:01:00,12:01:00,1167,5,1752.05,
26448,12:03:00,12:03:00,129021,6,2213.81,
26448,12:04:00,12:04:00,1211,7,2611.96,
26448,12:06:00,12:06:00,1210,8,3055.07,
26448,12:07:00,12:07:00,1209,9,3539.68,
26448,12:09:00,12:09:00,1139,10,4036.86,
26448,12:10:00,12:10:00,164529,11,4472.29,
26448,12:12:00,12:12:00,1111,12,4961.13,
26448,12:13:00,12:13:00,1127,13,5407.76,
26448,12:14:00,12:14:00,1131,14,6096.78,
26448,12:15:00,12:15:00,1130,15,6452.78,
26448,12:17:00,12:17:00,816,16,7343.24,
26448,12:18:00,12:18:00,141510,17,7795.58,
26448,12:21:00,12:21:00,139068,18,8680.05,
26448,12:22:00,12:22:00,826,19,9017.42,
26448,12:24:00,12:24:00,823,20,9531.64,
26448,12:25:00,12:25:00,835,21,9990.21,
26448,12:26:00,12:26:00,837,22,10392.31,
26448,12:28:00,12:28:00,832,23,11034.49,
26448,12:28:00,12:28:00,13089,24,11269.38,
26715,13:30:00,13:31:00,1162,1,0,
26715,13:32:00,13:32:00,1161,2,236.82,
26715,13:33:00,13:33:00,1159,3,791.88,
26715,13:36:00,13:36:00,1180,4,1275.54,
26715,13:37:00,13:37:00,1167,5,1752.05,
26715,13:39:00,13:39:00,129021,6,2213.81,
26715,13:40:00,13:40:00,1211,7,2611.96,
26715,13:42:00,13:42:00,1210,8,3055.07,
26715,13:43:00,13:43:00,1209,9,3539.68,
26715,13:45:00,13:45:00,1139,10,4036.86,
26715,13:47:00,13:47:00,164529,11,4472.29,
26715,13:48:00,13:48:00,1111,12,4961.13,
26715,13:50:00,13:50:00,1127,13,5407.76,
26715,13:51:00,13:51:00,1131,14,6096.78,
26715,13:52:00,13:52:00,1130,15,6452.78,
26715,13:53:00,13:53:00,816,16,7343.24,
26715,13:55:00,13:55:00,141510,17,7795.58,
26715,13:58:00,13:58:00,139068,18,8680.05,
26715,13:59:00,13:59:00,826,19,9017.42,
26715,14:00:00,14:00:00,823,20,9531.64,
26715,14:01:00,14:01:00,835,21,9990.21,
26715,14:03:00,14:03:00,837,22,10392.31,
26715,14:04:00,14:04:00,832,23,11034.49,
26715,14:05:00,14:05:00,13089,24,11269.38,
26758,15:19:00,15:20:00,1162,1,0,
26758,15:21:00,15:21:00,1161,2,236.82,
26758,15:22:00,15:22:00,1159,3,791.88,
26758,15:25:00,15:25:00,1180,4,1275.54,
26758,15:26:00,15:26:00,1167,5,1752.05,
26758,15:28:00,15:28:00,129021,6,2213.81,
26758,15:29:00,15:29:00,1211,7,2611.96,
26758,15:31:00,15:31:00,1210,8,3055.07,
26758,15:32:00,15:32:00,1209,9,3539.68,
26758,15:34:00,15:34:00,1139,10,4036.86,
26758,15:35:00,15:35:00,164529,11,4472.29,
26758,15:36:00,15:36:00,1111,12,4961.13,
26758,15:38:00,15:38:00,1127,13,5407.76,
26758,15:39:00,15:39:00,1131,14,6096.78,
26758,15:40:00,15:40:00,1130,15,6452.78,
26758,15:41:00,15:41:00,816,16,7343.24,
26758,15:43:00,15:43:00,141510,17,7795.58,
26758,15:46:00,15:46:00,139068,18,8680.05,
26758,15:47:00,15:47:00,826,19,9017.42,
26758,15:48:00,15:48:00,823,20,9531.64,
26758,15:50:00,15:50:00,835,21,9990.21,
26758,15:51:00,15:51:00,837,22,10392.31,
26758,15:53:00,15:53:00,832,23,11034.49,
26758,15:53:00,15:53:00,13089,24,11269.38,
26808,15:49:00,15:50:00,1162,1,0,
26808,15:51:00,15:51:00,1161,2,236.82,
26808,15:52:00,15:52:00,1159,3,791.88,
26808,15:55:00,15:55:00,1180,4,1275.54,
26808,15:56:00,15:56:00,1167,5,1752.05,
26808,15:58:00,15:58:00,129021,6,2213.81,
26808,15:59:00,15:59:00,1211,7,2611.96,
26808,16:01:00,16:01:00,1210,8,3055.07,
26808,16:02:00,16:02:00,1209,9,3539.68,
26808,16:04:00,16:04:00,1139,10,4036.86,
26808,16:05:00,16:05:00,164529,11,4472.29,
26808,16:06:00,16:06:00,1111,12,4961.13,
26808,16:08:00,16:08:00,1127,13,5407.76,
26808,16:09:00,16:09:00,1131,14,6096.78,
26808,16:10:00,16:10:00,1130,15,6452.78,
26808,16:11:00,16:11:00,816,16,7343.24,
26808,16:13:00,16:13:00,141510,17,7795.58,
26808,16:16:00,16:16:00,139068,18,8680.05,
26808,16:17:00,16:17:00,826,19,9017.42,
26808,16:18:00,16:18:00,823,20,9531.64,
26808,16:20:00,16:20:00,835,21,9990.21,
26808,16:21:00,16:21:00,837,22,10392.31,
26808,16:23:00,16:23:00,832,23,11034.49,
26808,16:23:00,16:23:00,13089,24,11269.38,
26908,16:18:00,16:20:00,1162,1,0,
26908,16:21:00,16:21:00,1161,2,236.82,
26908,16:22:00,16:22:00,1159,3,791.88,
26908,16:25:00,16:25:00,1180,4,1275.54,
26908,16:26:00,16:26:00,1167,5,1752.05,
26908,16:29:00,16:29:00,129021,6,2213.81,
26908,16:30:00,16:30:00,1211,7,2611.96,
26908,16:32:00,16:32:00,1210,8,3055.07,
26908,16:33:00,16:33:00,1209,9,3539.68,
26908,16:35:00,16:35:00,1139,10,4036.86,
26908,16:37:00,16:37:00,164529,11,4472.29,
26908,16:39:00,16:39:00,1111,12,4961.13,
26908,16:40:00,16:40:00,1127,13,5407.76,
26908,16:42:00,16:42:00,1131,14,6096.78,
26908,16:42:00,16:42:00,1130,15,6452.78,
26908,16:44:00,16:44:00,816,16,7343.24,
26908,16:46:00,16:46:00,141510,17,7795.58,
26908,16:49:00,16:49:00,139068,18,8680.05,
26908,16:51:00,16:51:00,826,19,9017.42,
26908,16:52:00,16:52:00,823,20,9531.64,
26908,16:53:00,16:53:00,835,21,9990.21,
26908,16:54:00,16:54:00,837,22,10392.31,
26908,16:56:00,16:56:00,832,23,11034.49,
26908,16:56:00,16:56:00,13089,24,11269.38,
27134,06:19:00,06:22:00,1162,1,0,
27134,06:23:00,06:23:00,1161,2,236.82,
27134,06:24:00,06:24:00,1159,3,791.88,
27134,06:26:00,06:26:00,1180,4,1275.54,
27134,06:27:00,06:27:00,1167,5,1752.05,
27134,06:28:00,06:28:00,129021,6,2213.81,
27134,06:29:00,06:29:00,1211,7,2611.96,
27134,06:31:00,06:31:00,1210,8,3055.07,
27134,06:32:00,06:32:00,1209,9,3539.68,
27134,06:33:00,06:33:00,1139,10,4036.86,
27134,06:34:00,06:34:00,164529,11,4472.29,
27134,06:36:00,06:36:00,1111,12,4961.13,
27134,06:37:00,06:37:00,1127,13,5407.76,
27134,06:38:00,06:38:00,1131,14,6096.78,
27134,06:38:00,06:38:00,1130,15,6452.78,
27134,06:40:00,06:40:00,816,16,7343.24,
27134,06:41:00,06:41:00,141510,17,7795.58,
27134,06:43:00,06:43:00,139068,18,8680.05,
27134,06:44:00,06:44:00,826,19,9017.42,
27134,06:45:00,06:45:00,823,20,9531.64,
27134,06:47:00,06:47:00,835,21,9990.21,
27134,06:48:00,06:48:00,837,22,10392.31,
27134,06:49:00,06:49:00,832,23,11034.49,
27134,06:49:00,06:49:00,13089,24,11269.38,
27932,18:19:00,18:21:00,1162,1,0,
27932,18:22:00,18:22:00,1161,2,236.82,
27932,18:23:00,18:23:00,1159,3,791.88,
27932,18:26:00,18:26:00,1180,4,1275.54,
27932,18:27:00,18:27:00,1167,5,1752.05,
27932,18:29:00,18:29:00,129021,6,2213.81,
27932,18:30:00,18:30:00,1211,7,2611.96,
27932,18:31:00,18:31:00,1210,8,3055.07,
27932,18:33:00,18:33:00,1209,9,3539.68,
27932,18:35:00,18:35:00,1139,10,4036.86,
27932,18:36:00,18:36:00,164529,11,4472.29,
27932,18:37:00,18:37:00,1111,12,4961.13,
27932,18:38:00,18:38:00,1127,13,5407.76,
27932,18:40:00,18:40:00,1131,14,6096.78,
27932,18:40:00,18:40:00,1130,15,6452.78,
27932,18:42:00,18:42:00,816,16,7343.24,
27932,18:44:00,18:44:00,141510,17,7795.58,
27932,18:46:00,18:46:00,139068,18,8680.05,
27932,18:48:00,18:48:00,826,19,9017.42,
27932,18:49:00,18:49:00,823,20,9531.64,
27932,18:50:00,18:50:00,835,21,9990.21,
27932,18:51:00,18:51:00,837,22,10392.31,
27932,18:53:00,18:53:00,832,23,11034.49,
27932,18:54:00,18:54:00,13089,24,11269.38,
28058,07:43:00,07:45:00,1162,1,0,
28058,07:46:00,07:46:00,1161,2,236.82,
28058,07:47:00,07:47:00,1159,3,791.88,
28058,07:49:00,07:49:00,1180,4,1275.54,
28058,07:50:00,07:50:00,1167,5,1752.05,
28058,07:52:00,07:52:00,129021,6,2213.81,
28058,07:53:00,07:53:00,1211,7,2611.96,
28058,07:54:00,07:54:00,1210,8,3055.07,
28058,07:55:00,07:55:00,1209,9,3539.68,
28058,07:57:00,07:57:00,1139,10,4036.86,
28058,07:58:00,07:58:00,164529,11,4472.29,
28058,07:59:00,07:59:00,1111,12,4961.13,
28058,08:00:00,08:00:00,1127,13,5407.76,
28058,08:01:00,08:01:00,1131,14,6096.78,
28058,08:02:00,08:02:00,1130,15,6452.78,
28058,08:03:00,08:03:00,816,16,7343.24,
28058,08:04:00,08:04:00,141510,17,7795.58,
28058,08:07:00,08:07:00,139068,18,8680.05,
28058,08:08:00,08:08:00,826,19,9017.42,
28058,08:09:00,08:09:00,823,20,9531.64,
28058,08:10:00,08:10:00,835,21,9990.21,
28058,08:11:00,08:11:00,837,22,10392.31,
28058,08:12:00,08:12:00,832,23,11034.49,
28058,08:13:00,08:13:00,13089,24,11269.38,
28088,17:15:00,17:17:00,1162,1,0,
28088,17:18:00,17:18:00,1161,2,236.82,
28088,17:19:00,17:19:00,1159,3,791.88,
28088,17:22:00,17:22:00,1180,4,1275.54,
28088,17:23:00,17:23:00,1167,5,1752.05,
28088,17:25:00,17:25:00,129021,6,2213.81,
28088,17:26:00,17:26:00,1211,7,2611.96,
28088,17:28:00,17:28:00,1210,8,3055.07,
28088,17:29:00,17:29:00,1209,9,3539.68,
28088,17:31:00,17:31:00,1139,10,4036.86,
28088,17:32:00,17:32:00,164529,11,4472.29,
28088,17:33:00,17:33:00,1111,12,4961.13,
28088,17:35:00,17:35:00,1127,13,5407.76,
28088,17:36:00,17:36:00,1131,14,6096.78,
28088,17:37:00,17:37:00,1130,15,6452.78,
28088,17:38:00,17:38:00,816,16,7343.24,
28088,17:40:00,17:40:00,141510,17,7795.58,
28088,17:43:00,17:43:00,139068,18,8680.05,
28088,17:44:00,17:44:00,826,19,9017.42,
28088,17:45:00,17:45:00,823,20,9531.64,
28088,17:47:00,17:47:00,835,21,9990.21,
28088,17:48:00,17:48:00,837,22,10392.31,
28088,17:50:00,17:50:00,832,23,11034.49,
28088,17:50:00,17:50:00,13089,24,11269.38,
28266,07:30:00,07:35:00,1162,1,0,
28266,07:36:00,07:36:00,1161,2,236.82,
28266,07:37:00,07:37:00,1159,3,791.88,
28266,07:40:00,07:40:00,1180,4,1275.54,
28266,07:41:00,07:41:00,1167,5,1752.05,
28266,07:43:00,07:43:00,129021,6,2213.81,
28266,07:44:00,07:44:00,1211,7,2611.96,
28266,07:45:00,07:45:00,1210,8,3055.07,
28266,07:47:00,07:47:00,1209,9,3539.68,
28266,07:49:00,07:49:00,1139,10,4036.86,
28266,07:50:00,07:50:00,164529,11,4472.29,
28266,07:52:00,07:52:00,1111,12,4961.13,
28266,07:53:00,07:53:00,1127,13,5407.76,
28266,07:55:00,07:55:00,1131,14,6096.78,
28266,07:55:00,07:55:00,1130,15,6452.78,
28266,07:57:00,07:57:00,816,16,7343.24,
28266,07:58:00,07:58:00,141510,17,7795.58,
28266,08:01:00,08:01:00,139068,18,8680.05,
28266,08:02:00,08:02:00,826,19,9017.42,
28266,08:03:00,08:03:00,823,20,9531.64,
28266,08:05:00,08:05:00,835,21,9990.21,
28266,08:06:00,08:06:00,837,22,10392.31,
28266,08:07:00,08:07:00,832,23,11034.49,
28266,08:08:00,08:08:00,13089,24,11269.38,
28443,22:02:00,22:02:00,1162,1,0,
28443,22:03:00,22:03:00,1161,2,236.82,
28443,22:04:00,22:04:00,1159,3,791.88,
28443,22:06:00,22:06:00,1180,4,1275.54,
28443,22:07:00,22:07:00,1167,5,1752.05,
28443,22:08:00,22:08:00,129021,6,2213.81,
28443,22:10:00,22:10:00,1211,7,2611.96,
28443,22:11:00,22:11:00,1210,8,3055.07,
28443,22:12:00,22:12:00,1209,9,3539.68,
28443,22:13:00,22:13:00,1139,10,4036.86,
28443,22:15:00,22:15:00,164529,11,4472.29,
28443,22:16:00,22:16:00,1111,12,4961.13,
28443,22:17:00,22:17:00,1127,13,5407.76,
28443,22:18:00,22:18:00,1131,14,6096.78,
28443,22:19:00,22:19:00,1130,15,6452.78,
28443,22:21:00,22:21:00,816,16,7343.24,
28443,22:22:00,22:22:00,141510,17,7795.58,
28443,22:24:00,22:24:00,139068,18,8680.05,
28443,22:25:00,22:25:00,826,19,9017.42,
28443,22:26:00,22:26:00,823,20,9531.64,
28443,22:27:00,22:27:00,835,21,9990.21,
28443,22:29:00,22:29:00,837,22,10392.31,
28443,22:30:00,22:30:00,832,23,11034.49,
28443,22:31:00,22:31:00,13089,24,11269.38,
29014,06:16:00,06:17:00,1162,1,0,
29014,06:18:00,06:18:00,1161,2,236.82,
29014,06:19:00,06:19:00,1159,3,791.88,
29014,06:20:00,06:20:00,1180,4,1275.54,
29014,06:22:00,06:22:00,1167,5,1752.05,
29014,06:23:00,06:23:00,129021,6,2213.81,
29014,06:24:00,06:24:00,1211,7,2611.96,
29014,06:25:00,06:25:00,1210,8,3055.07,
29014,06:26:00,06:26:00,1209,9,3539.68,
29014,06:28:00,06:28:00,1139,10,4036.86,
29014,06:29:00,06:29:00,164529,11,4472.29,
29014,06:30:00,06:30:00,1111,12,4961.13,
29014,06:31:00,06:31:00,1127,13,5407.76,
29014,06:32:00,06:32:00,1131,14,6096.78,
29014,06:33:00,06:33:00,1130,15,6452.78,
29014,06:34:00,06:34:00,816,16,7343.24,
29014,06:35:00,06:35:00,141510,17,7795.58,
29014,06:37:00,06:37:00,139068,18,8680.05,
29014,06:38:00,06:38:00,826,19,9017.42,
29014,06:39:00,06:39:00,823,20,9531.64,
29014,06:40:00,06:40:00,835,21,9990.21,
29014,06:41:00,06:41:00,837,22,10392.31,
29014,06:43:00,06:43:00,832,23,11034.49,
29014,06:43:00,06:43:00,13089,24,11269.38,
29058,12:55:00,12:56:00,1162,1,0,
29058,12:57:00,12:57:00,1161,2,236.82,
29058,12:58:00,12:58:00,1159,3,791.88,
29058,13:01:00,13:01:00,1180,4,1275.54,
29058,13:02:00,13:02:00,1167,5,1752.05,
29058,13:04:00,13:04:00,129021,6,2213.81,
29058,13:05:00,13:05:00,1211,7,2611.96,
29058,13:07:00,13:07:00,1210,8,3055.07,
29058,13:08:00,13:08:00,1209,9,3539.68,
29058,13:10:00,13:10:00,1139,10,4036.86,
29058,13:11:00,13:11:00,164529,11,4472.29,
29058,13:13:00,13:13:00,1111,12,4961.13,
29058,13:14:00,13:14:00,1127,13,5407.76,
29058,13:15:00,13:15:00,1131,14,6096.78,
29058,13:16:00,13:16:00,1130,15,6452.78,
29058,13:18:00,13:18:00,816,16,7343.24,
29058,13:19:00,13:19:00,141510,17,7795.58,
29058,13:22:00,13:22:00,139068,18,8680.05,
29058,13:23:00,13:23:00,826,19,9017.42,
29058,13:25:00,13:25:00,823,20,9531.64,
29058,13:26:00,13:26:00,835,21,9990.21,
29058,13:27:00,13:27:00,837,22,10392.31,
29058,13:29:00,13:29:00,832,23,11034.49,
29058,13:29:00,13:29:00,13089,24,11269.38,
29189,16:45:00,16:47:00,1162,1,0,
29189,16:48:00,16:48:00,1161,2,236.82,
29189,16:49:00,16:49:00,1159,3,791.88,
29189,16:52:00,16:52:00,1180,4,1275.54,
29189,16:53:00,16:53:00,1167,5,1752.05,
29189,16:55:00,16:55:00,129021,6,2213.81,
29189,16:56:00,16:56:00,1211,7,2611.96,
29189,16:58:00,16:58:00,1210,8,3055.07,
29189,16:59:00,16:59:00,1209,9,3539.68,
29189,17:01:00,17:01:00,1139,10,4036.86,
29189,17:02:00,17:02:00,164529,11,4472.29,
29189,17:03:00,17:03:00,1111,12,4961.13,
29189,17:05:00,17:05:00,1127,13,5407.76,
29189,17:06:00,17:06:00,1131,14,6096.78,
29189,17:07:00,17:07:00,1130,15,6452.78,
29189,17:08:00,17:08:00,816,16,7343.24,
29189,17:10:00,17:10:00,141510,17,7795.58,
29189,17:13:00,17:13:00,139068,18,8680.05,
29189,17:14:00,17:14:00,826,19,9017.42,
29189,17:15:00,17:15:00,823,20,9531.64,
29189,17:17:00,17:17:00,835,21,9990.21,
29189,17:18:00,17:18:00,837,22,10392.31,
29189,17:20:00,17:20:00,832,23,11034.49,
29189,17:20:00,17:20:00,13089,24,11269.38,
29194,14:56:00,14:58:00,1162,1,0,
29194,14:59:00,14:59:00,1161,2,236.82,
29194,15:00:00,15:00:00,1159,3,791.88,
29194,15:03:00,15:03:00,1180,4,1275.54,
29194,15:04:00,15:04:00,1167,5,1752.05,
29194,15:07:00,15:07:00,129021,6,2213.81,
29194,15:08:00,15:08:00,1211,7,2611.96,
29194,15:09:00,15:09:00,1210,8,3055.07,
29194,15:11:00,15:11:00,1209,9,3539.68,
29194,15:12:00,15:12:00,1139,10,4036.86,
29194,15:15:00,15:15:00,164529,11,4472.29,
29194,15:17:00,15:17:00,1111,12,4961.13,
29194,15:18:00,15:18:00,1127,13,5407.76,
29194,15:19:00,15:19:00,1131,14,6096.78,
29194,15:20:00,15:20:00,1130,15,6452.78,
29194,15:22:00,15:22:00,816,16,7343.24,
29194,15:23:00,15:23:00,141510,17,7795.58,
29194,15:27:00,15:27:00,139068,18,8680.05,
29194,15:28:00,15:28:00,826,19,9017.42,
29194,15:29:00,15:29:00,823,20,9531.64,
29194,15:31:00,15:31:00,835,21,9990.21,
29194,15:32:00,15:32:00,837,22,10392.31,
29194,15:33:00,15:33:00,832,23,11034.49,
29194,15:34:00,15:34:00,13089,24,11269.38,
29288,13:52:00,13:53:00,1162,1,0,
29288,13:54:00,13:54:00,1161,2,236.82,
29288,13:55:00,13:55:00,1159,3,791.88,
29288,13:58:00,13:58:00,1180,4,1275.54,
29288,13:59:00,13:59:00,1167,5,1752.05,
29288,14:01:00,14:01:00,129021,6,2213.81,
29288,14:02:00,14:02:00,1211,7,2611.96,
29288,14:04:00,14:04:00,1210,8,3055.07,
29288,14:05:00,14:05:00,1209,9,3539.68,
29288,14:07:00,14:07:00,1139,10,4036.86,
29288,14:08:00,14:08:00,164529,11,4472.29,
29288,14:10:00,14:10:00,1111,12,4961.13,
29288,14:11:00,14:11:00,1127,13,5407.76,
29288,14:12:00,14:12:00,1131,14,6096.78,
29288,14:13:00,14:13:00,1130,15,6452.78,
29288,14:15:00,14:15:00,816,16,7343.24,
29288,14:16:00,14:16:00,141510,17,7795.58,
29288,14:19:00,14:19:00,139068,18,8680.05,
29288,14:20:00,14:20:00,826,19,9017.42,
29288,14:22:00,14:22:00,823,20,9531.64,
29288,14:23:00,14:23:00,835,21,9990.21,
29288,14:24:00,14:24:00,837,22,10392.31,
29288,14:26:00,14:26:00,832,23,11034.49,
29288,14:26:00,14:26:00,13089,24,11269.38,
30210,07:43:00,07:45:00,1162,1,0,
30210,07:46:00,07:46:00,1161,2,236.82,
30210,07:47:00,07:47:00,1159,3,791.88,
30210,07:49:00,07:49:00,1180,4,1275.54,
30210,07:50:00,07:50:00,1167,5,1752.05,
30210,07:52:00,07:52:00,129021,6,2213.81,
30210,07:53:00,07:53:00,1211,7,2611.96,
30210,07:54:00,07:54:00,1210,8,3055.07,
30210,07:55:00,07:55:00,1209,9,3539.68,
30210,07:57:00,07:57:00,1139,10,4036.86,
30210,07:58:00,07:58:00,164529,11,4472.29,
30210,07:59:00,07:59:00,1111,12,4961.13,
30210,08:00:00,08:00:00,1127,13,5407.76,
30210,08:01:00,08:01:00,1131,14,6096.78,
30210,08:02:00,08:02:00,1130,15,6452.78,
30210,08:03:00,08:03:00,816,16,7343.24,
30210,08:04:00,08:04:00,141510,17,7795.58,
30210,08:07:00,08:07:00,139068,18,8680.05,
30210,08:08:00,08:08:00,826,19,9017.42,
30210,08:09:00,08:09:00,823,20,9531.64,
30210,08:10:00,08:10:00,835,21,9990.21,
30210,08:11:00,08:11:00,837,22,10392.31,
30210,08:12:00,08:12:00,832,23,11034.49,
30210,08:13:00,08:13:00,13089,24,11269.38,
30449,16:45:00,16:47:00,1162,1,0,
30449,16:48:00,16:48:00,1161,2,236.82,
30449,16:49:00,16:49:00,1159,3,791.88,
30449,16:52:00,16:52:00,1180,4,1275.54,
30449,16:53:00,16:53:00,1167,5,1752.05,
30449,16:55:00,16:55:00,129021,6,2213.81,
30449,16:56:00,16:56:00,1211,7,2611.96,
30449,16:58:00,16:58:00,1210,8,3055.07,
30449,16:59:00,16:59:00,1209,9,3539.68,
30449,17:01:00,17:01:00,1139,10,4036.86,
30449,17:02:00,17:02:00,164529,11,4472.29,
30449,17:03:00,17:03:00,1111,12,4961.13,
30449,17:05:00,17:05:00,1127,13,5407.76,
30449,17:06:00,17:06:00,1131,14,6096.78,
30449,17:07:00,17:07:00,1130,15,6452.78,
30449,17:08:00,17:08:00,816,16,7343.24,
30449,17:10:00,17:10:00,141510,17,7795.58,
30449,17:13:00,17:13:00,139068,18,8680.05,
30449,17:14:00,17:14:00,826,19,9017.42,
30449,17:15:00,17:15:00,823,20,9531.64,
30449,17:17:00,17:17:00,835,21,9990.21,
30449,17:18:00,17:18:00,837,22,10392.31,
30449,17:20:00,17:20:00,832,23,11034.49,
30449,17:20:00,17:20:00,13089,24,11269.38,
30452,11:32:00,11:33:00,1162,1,0,
30452,11:34:00,11:34:00,1161,2,236.82,
30452,11:35:00,11:35:00,1159,3,791.88,
30452,11:38:00,11:38:00,1180,4,1275.54,
30452,11:39:00,11:39:00,1167,5,1752.05,
30452,11:41:00,11:41:00,129021,6,2213.81,
30452,11:42:00,11:42:00,1211,7,2611.96,
30452,11:44:00,11:44:00,1210,8,3055.07,
30452,11:45:00,11:45:00,1209,9,3539.68,
30452,11:47:00,11:47:00,1139,10,4036.86,
30452,11:49:00,11:49:00,164529,11,4472.29,
30452,11:50:00,11:50:00,1111,12,4961.13,
30452,11:52:00,11:52:00,1127,13,5407.76,
30452,11:53:00,11:53:00,1131,14,6096.78,
30452,11:54:00,11:54:00,1130,15,6452.78,
30452,11:55:00,11:55:00,816,16,7343.24,
30452,11:57:00,11:57:00,141510,17,7795.58,
30452,12:00:00,12:00:00,139068,18,8680.05,
30452,12:01:00,12:01:00,826,19,9017.42,
30452,12:02:00,12:02:00,823,20,9531.64,
30452,12:03:00,12:03:00,835,21,9990.21,
30452,12:05:00,12:05:00,837,22,10392.31,
30452,12:06:00,12:06:00,832,23,11034.49,
30452,12:07:00,12:07:00,13089,24,11269.38,
30543,19:24:00,19:26:00,1162,1,0,
30543,19:27:00,19:27:00,1161,2,236.82,
30543,19:28:00,19:28:00,1159,3,791.88,
30543,19:30:00,19:30:00,1180,4,1275.54,
30543,19:32:00,19:32:00,1167,5,1752.05,
30543,19:34:00,19:34:00,129021,6,2213.81,
30543,19:35:00,19:35:00,1211,7,2611.96,
30543,19:36:00,19:36:00,1210,8,3055.07,
30543,19:38:00,19:38:00,1209,9,3539.68,
30543,19:39:00,19:39:00,1139,10,4036.86,
30543,19:40:00,19:40:00,164529,11,4472.29,
30543,19:42:00,19:42:00,1111,12,4961.13,
30543,19:43:00,19:43:00,1127,13,5407.76,
30543,19:44:00,19:44:00,1131,14,6096.78,
30543,19:45:00,19:45:00,1130,15,6452.78,
30543,19:47:00,19:47:00,816,16,7343.24,
30543,19:48:00,19:48:00,141510,17,7795.58,
30543,19:51:00,19:51:00,139068,18,8680.05,
30543,19:52:00,19:52:00,826,19,9017.42,
30543,19:53:00,19:53:00,823,20,9531.64,
30543,19:55:00,19:55:00,835,21,9990.21,
30543,19:56:00,19:56:00,837,22,10392.31,
30543,19:57:00,19:57:00,832,23,11034.49,
30543,19:58:00,19:58:00,13089,24,11269.38,
30742,20:32:00,20:34:00,1162,1,0,
30742,20:35:00,20:35:00,1161,2,236.82,
30742,20:36:00,20:36:00,1159,3,791.88,
30742,20:38:00,20:38:00,1180,4,1275.54,
30742,20:39:00,20:39:00,1167,5,1752.05,
30742,20:41:00,20:41:00,129021,6,2213.81,
30742,20:42:00,20:42:00,1211,7,2611.96,
30742,20:43:00,20:43:00,1210,8,3055.07,
30742,20:45:00,20:45:00,1209,9,3539.68,
30742,20:46:00,20:46:00,1139,10,4036.86,
30742,20:47:00,20:47:00,164529,11,4472.29,
30742,20:48:00,20:48:00,1111,12,4961.13,
30742,20:50:00,20:50:00,1127,13,5407.76,
30742,20:51:00,20:51:00,1131,14,6096.78,
30742,20:51:00,20:51:00,1130,15,6452.78,
30742,20:53:00,20:53:00,816,16,7343.24,
30742,20:54:00,20:54:00,141510,17,7795.58,
30742,20:57:00,20:57:00,139068,18,8680.05,
30742,20:58:00,20:58:00,826,19,9017.42,
30742,20:59:00,20:59:00,823,20,9531.64,
30742,21:01:00,21:01:00,835,21,9990.21,
30742,21:02:00,21:02:00,837,22,10392.31,
30742,21:04:00,21:04:00,832,23,11034.49,
30742,21:04:00,21:04:00,13089,24,11269.38,
30804,11:23:00,11:24:00,1162,1,0,
30804,11:25:00,11:25:00,1161,2,236.82,
30804,11:26:00,11:26:00,1159,3,791.88,
30804,11:29:00,11:29:00,1180,4,1275.54,
30804,11:30:00,11:30:00,1167,5,1752.05,
30804,11:32:00,11:32:00,129021,6,2213.81,
30804,11:33:00,11:33:00,1211,7,2611.96,
30804,11:35:00,11:35:00,1210,8,3055.07,
30804,11:36:00,11:36:00,1209,9,3539.68,
30804,11:38:00,11:38:00,1139,10,4036.86,
30804,11:39:00,11:39:00,164529,11,4472.29,
30804,11:41:00,11:41:00,1111,12,4961.13,
30804,11:42:00,11:42:00,1127,13,5407.76,
30804,11:43:00,11:43:00,1131,14,6096.78,
30804,11:44:00,11:44:00,1130,15,6452.78,
30804,11:46:00,11:46:00,816,16,7343.24,
30804,11:47:00,11:47:00,141510,17,7795.58,
30804,11:50:00,11:50:00,139068,18,8680.05,
30804,11:51:00,11:51:00,826,19,9017.42,
30804,11:53:00,11:53:00,823,20,9531.64,
30804,11:54:00,11:54:00,835,21,9990.21,
30804,11:55:00,11:55:00,837,22,10392.31,
30804,11:57:00,11:57:00,832,23,11034.49,
30804,11:57:00,11:57:00,13089,24,11269.38,
30895,05:43:00,05:43:00,1162,1,0,
30895,05:44:00,05:44:00,1161,2,236.82,
30895,05:45:00,05:45:00,1159,3,791.88,
30895,05:47:00,05:47:00,1180,4,1275.54,
30895,05:48:00,05:48:00,1167,5,1752.05,
30895,05:49:00,05:49:00,129021,6,2213.81,
30895,05:50:00,05:50:00,1211,7,2611.96,
30895,05:51:00,05:51:00,1210,8,3055.07,
30895,05:52:00,05:52:00,1209,9,3539.68,
30895,05:54:00,05:54:00,1139,10,4036.86,
30895,05:55:00,05:55:00,164529,11,4472.29,
30895,05:56:00,05:56:00,1111,12,4961.13,
30895,05:57:00,05:57:00,1127,13,5407.76,
30895,05:58:00,05:58:00,1131,14,6096.78,
30895,05:59:00,05:59:00,1130,15,6452.78,
30895,06:01:00,06:01:00,816,16,7343.24,
30895,06:02:00,06:02:00,141510,17,7795.58,
30895,06:04:00,06:04:00,139068,18,8680.05,
30895,06:05:00,06:05:00,826,19,9017.42,
30895,06:06:00,06:06:00,823,20,9531.64,
30895,06:07:00,06:07:00,835,21,9990.21,
30895,06:08:00,06:08:00,837,22,10392.31,
30895,06:09:00,06:09:00,832,23,11034.49,
30895,06:10:00,06:10:00,13089,24,11269.38,
30993,10:48:00,10:49:00,1162,1,0,
30993,10:50:00,10:50:00,1161,2,236.82,
30993,10:51:00,10:51:00,1159,3,791.88,
30993,10:54:00,10:54:00,1180,4,1275.54,
30993,10:55:00,10:55:00,1167,5,1752.05,
30993,10:57:00,10:57:00,129021,6,2213.81,
30993,10:58:00,10:58:00,1211,7,2611.96,
30993,11:00:00,11:00:00,1210,8,3055.07,
30993,11:01:00,11:01:00,1209,9,3539.68,
30993,11:03:00,11:03:00,1139,10,4036.86,
30993,11:04:00,11:04:00,164529,11,4472.29,
30993,11:06:00,11:06:00,1111,12,4961.13,
30993,11:07:00,11:07:00,1127,13,5407.76,
30993,11:08:00,11:08:00,1131,14,6096.78,
30993,11:09:00,11:09:00,1130,15,6452.78,
30993,11:11:00,11:11:00,816,16,7343.24,
30993,11:12:00,11:12:00,141510,17,7795.58,
30993,11:15:00,11:15:00,139068,18,8680.05,
30993,11:16:00,11:16:00,826,19,9017.42,
30993,11:18:00,11:18:00,823,20,9531.64,
30993,11:19:00,11:19:00,835,21,9990.21,
30993,11:20:00,11:20:00,837,22,10392.31,
30993,11:22:00,11:22:00,832,23,11034.49,
30993,11:22:00,11:22:00,13089,24,11269.38,
30997,06:38:00,06:41:00,1162,1,0,
30997,06:42:00,06:42:00,1161,2,236.82,
30997,06:43:00,06:43:00,1159,3,791.88,
30997,06:45:00,06:45:00,1180,4,1275.54,
30997,06:46:00,06:46:00,1167,5,1752.05,
30997,06:47:00,06:47:00,129021,6,2213.81,
30997,06:48:00,06:48:00,1211,7,2611.96,
30997,06:50:00,06:50:00,1210,8,3055.07,
30997,06:51:00,06:51:00,1209,9,3539.68,
30997,06:52:00,06:52:00,1139,10,4036.86,
30997,06:53:00,06:53:00,164529,11,4472.29,
30997,06:55:00,06:55:00,1111,12,4961.13,
30997,06:56:00,06:56:00,1127,13,5407.76,
30997,06:57:00,06:57:00,1131,14,6096.78,
30997,06:58:00,06:58:00,1130,15,6452.78,
30997,07:00:00,07:00:00,816,16,7343.24,
30997,07:01:00,07:01:00,141510,17,7795.58,
30997,07:03:00,07:03:00,139068,18,8680.05,
30997,07:04:00,07:04:00,826,19,9017.42,
30997,07:05:00,07:05:00,823,20,9531.64,
30997,07:06:00,07:06:00,835,21,9990.21,
30997,07:07:00,07:07:00,837,22,10392.31,
30997,07:08:00,07:08:00,832,23,11034.49,
30997,07:09:00,07:09:00,13089,24,11269.38,
31312,13:22:00,13:23:00,1162,1,0,
31312,13:24:00,13:24:00,1161,2,236.82,
31312,13:25:00,13:25:00,1159,3,791.88,
31312,13:28:00,13:28:00,1180,4,1275.54,
31312,13:29:00,13:29:00,1167,5,1752.05,
31312,13:31:00,13:31:00,129021,6,2213.81,
31312,13:32:00,13:32:00,1211,7,2611.96,
31312,13:34:00,13:34:00,1210,8,3055.07,
31312,13:35:00,13:35:00,1209,9,3539.68,
31312,13:37:00,13:37:00,1139,10,4036.86,
31312,13:38:00,13:38:00,164529,11,4472.29,
31312,13:40:00,13:40:00,1111,12,4961.13,
31312,13:41:00,13:41:00,1127,13,5407.76,
31312,13:42:00,13:42:00,1131,14,6096.78,
31312,13:43:00,13:43:00,1130,15,6452.78,
31312,13:45:00,13:45:00,816,16,7343.24,
31312,13:46:00,13:46:00,141510,17,7795.58,
31312,13:49:00,13:49:00,139068,18,8680.05,
31312,13:50:00,13:50:00,826,19,9017.42,
31312,13:52:00,13:52:00,823,20,9531.64,
31312,13:53:00,13:53:00,835,21,9990.21,
31312,13:54:00,13:54:00,837,22,10392.31,
31312,13:56:00,13:56:00,832,23,11034.49,
31312,13:56:00,13:56:00,13089,24,11269.38,
31445,22:02:00,22:02:00,1162,1,0,
31445,22:03:00,22:03:00,1161,2,236.82,
31445,22:04:00,22:04:00,1159,3,791.88,
31445,22:05:00,22:05:00,1180,4,1275.54,
31445,22:07:00,22:07:00,1167,5,1752.05,
31445,22:08:00,22:08:00,129021,6,2213.81,
31445,22:09:00,22:09:00,1211,7,2611.96,
31445,22:11:00,22:11:00,1210,8,3055.07,
31445,22:12:00,22:12:00,1209,9,3539.68,
31445,22:13:00,22:13:00,1139,10,4036.86,
31445,22:14:00,22:14:00,164529,11,4472.29,
31445,22:16:00,22:16:00,1111,12,4961.13,
31445,22:17:00,22:17:00,1127,13,5407.76,
31445,22:18:00,22:18:00,1131,14,6096.78,
31445,22:18:00,22:18:00,1130,15,6452.78,
31445,22:20:00,22:20:00,816,16,7343.24,
31445,22:21:00,22:21:00,141510,17,7795.58,
31445,22:24:00,22:24:00,139068,18,8680.05,
31445,22:25:00,22:25:00,826,19,9017.42,
31445,22:26:00,22:26:00,823,20,9531.64,
31445,22:27:00,22:27:00,835,21,9990.21,
31445,22:28:00,22:28:00,837,22,10392.31,
31445,22:29:00,22:29:00,832,23,11034.49,
31445,22:30:00,22:30:00,13089,24,11269.38,
31520,21:31:00,21:31:00,1162,1,0,
31520,21:32:00,21:32:00,1161,2,236.82,
31520,21:33:00,21:33:00,1159,3,791.88,
31520,21:35:00,21:35:00,1180,4,1275.54,
31520,21:36:00,21:36:00,1167,5,1752.05,
31520,21:38:00,21:38:00,129021,6,2213.81,
31520,21:39:00,21:39:00,1211,7,2611.96,
31520,21:40:00,21:40:00,1210,8,3055.07,
31520,21:42:00,21:42:00,1209,9,3539.68,
31520,21:43:00,21:43:00,1139,10,4036.86,
31520,21:44:00,21:44:00,164529,11,4472.29,
31520,21:45:00,21:45:00,1111,12,4961.13,
31520,21:46:00,21:46:00,1127,13,5407.76,
31520,21:48:00,21:48:00,1131,14,6096.78,
31520,21:48:00,21:48:00,1130,15,6452.78,
31520,21:50:00,21:50:00,816,16,7343.24,
31520,21:51:00,21:51:00,141510,17,7795.58,
31520,21:54:00,21:54:00,139068,18,8680.05,
31520,21:55:00,21:55:00,826,19,9017.42,
31520,21:56:00,21:56:00,823,20,9531.64,
31520,21:58:00,21:58:00,835,21,9990.21,
31520,21:59:00,21:59:00,837,22,10392.31,
31520,22:00:00,22:00:00,832,23,11034.49,
31520,22:01:00,22:01:00,13089,24,11269.38,
14140,08:25:00,08:25:00,13090,1,128.18,
14140,08:26:00,08:26:00,844,2,349.13,
14140,08:28:00,08:28:00,848,3,827.86,
14140,08:29:00,08:29:00,836,4,1333.33,
14140,08:31:00,08:31:00,824,5,1940.92,
14140,08:33:00,08:33:00,132184,6,2553.08,
14140,08:35:00,08:35:00,821,7,2904.92,
14140,08:36:00,08:36:00,822,8,3555.51,
14140,08:38:00,08:38:00,1128,9,4355.53,
14140,08:39:00,08:39:00,1129,10,4835.89,
14140,08:40:00,08:40:00,1126,11,5498.98,
14140,08:42:00,08:42:00,1110,12,5821.35,
14140,08:45:00,08:45:00,1138,13,6696.82,
14140,08:46:00,08:46:00,1201,14,7019.21,
14140,08:48:00,08:48:00,1202,15,7432.84,
14140,08:50:00,08:50:00,1194,16,7947.74,
14140,08:51:00,08:51:00,1195,17,8329.76,
14140,08:53:00,08:53:00,129020,18,8831.14,
14140,08:54:00,08:54:00,1178,19,9171.25,
14140,08:57:00,08:57:00,1179,20,9606.03,
14140,08:59:00,08:59:00,1160,21,10158.47,
14140,09:01:00,09:01:00,1162,22,10720.44,
14140,09:04:00,09:04:00,14382,23,11655.67,
14140,09:05:00,09:05:00,1163,24,11961.92,
19471,17:14:00,17:14:00,13090,1,128.18,
19471,17:15:00,17:15:00,844,2,349.13,
19471,17:17:00,17:17:00,848,3,827.86,
19471,17:18:00,17:18:00,836,4,1333.33,
19471,17:20:00,17:20:00,824,5,1940.92,
19471,17:22:00,17:22:00,132184,6,2553.08,
19471,17:24:00,17:24:00,821,7,2904.92,
19471,17:25:00,17:25:00,822,8,3555.51,
19471,17:27:00,17:27:00,1128,9,4355.53,
19471,17:28:00,17:28:00,1129,10,4835.89,
19471,17:29:00,17:29:00,1126,11,5498.98,
19471,17:30:00,17:30:00,1110,12,5821.35,
19471,17:34:00,17:34:00,1138,13,6696.82,
19471,17:36:00,17:36:00,1201,14,7019.21,
19471,17:38:00,17:38:00,1202,15,7432.84,
19471,17:40:00,17:40:00,1194,16,7947.74,
19471,17:41:00,17:41:00,1195,17,8329.76,
19471,17:42:00,17:42:00,129020,18,8831.14,
19471,17:44:00,17:44:00,1178,19,9171.25,
19471,17:46:00,17:46:00,1179,20,9606.03,
19471,17:48:00,17:48:00,1160,21,10158.47,
19471,17:50:00,17:50:00,1162,22,10720.44,
19471,17:53:00,17:53:00,14382,23,11655.67,
19471,17:54:00,17:54:00,1163,24,11961.92,
27486,16:36:00,16:36:00,13090,1,128.18,
27486,16:37:00,16:37:00,844,2,349.13,
27486,16:39:00,16:39:00,848,3,827.86,
27486,16:40:00,16:40:00,836,4,1333.33,
27486,16:42:00,16:42:00,824,5,1940.92,
27486,16:44:00,16:44:00,132184,6,2553.08,
27486,16:46:00,16:46:00,821,7,2904.92,
27486,16:47:00,16:47:00,822,8,3555.51,
27486,16:49:00,16:49:00,1128,9,4355.53,
27486,16:50:00,16:50:00,1129,10,4835.89,
27486,16:51:00,16:51:00,1126,11,5498.98,
27486,16:52:00,16:52:00,1110,12,5821.35,
27486,16:56:00,16:56:00,1138,13,6696.82,
27486,16:58:00,16:58:00,1201,14,7019.21,
27486,17:00:00,17:00:00,1202,15,7432.84,
27486,17:01:00,17:01:00,1194,16,7947.74,
27486,17:03:00,17:03:00,1195,17,8329.76,
27486,17:04:00,17:04:00,129020,18,8831.14,
27486,17:06:00,17:06:00,1178,19,9171.25,
27486,17:08:00,17:08:00,1179,20,9606.03,
27486,17:10:00,17:10:00,1160,21,10158.47,
27486,17:12:00,17:12:00,1162,22,10720.44,
27486,17:15:00,17:15:00,14382,23,11655.67,
27486,17:16:00,17:16:00,1163,24,11961.92,
28561,07:14:00,07:14:00,13090,1,128.18,
28561,07:15:00,07:15:00,844,2,349.13,
28561,07:17:00,07:17:00,848,3,827.86,
28561,07:18:00,07:18:00,836,4,1333.33,
28561,07:19:00,07:19:00,824,5,1940.92,
28561,07:22:00,07:22:00,132184,6,2553.08,
28561,07:23:00,07:23:00,821,7,2904.92,
28561,07:25:00,07:25:00,822,8,3555.51,
28561,07:26:00,07:26:00,1128,9,4355.53,
28561,07:27:00,07:27:00,1129,10,4835.89,
28561,07:29:00,07:29:00,1126,11,5498.98,
28561,07:30:00,07:30:00,1110,12,5821.35,
28561,07:33:00,07:33:00,1138,13,6696.82,
28561,07:34:00,07:34:00,1201,14,7019.21,
28561,07:36:00,07:36:00,1202,15,7432.84,
28561,07:38:00,07:38:00,1194,16,7947.74,
28561,07:39:00,07:39:00,1195,17,8329.76,
28561,07:41:00,07:41:00,129020,18,8831.14,
28561,07:42:00,07:42:00,1178,19,9171.25,
28561,07:44:00,07:44:00,1179,20,9606.03,
28561,07:46:00,07:46:00,1160,21,10158.47,
28561,07:47:00,07:47:00,1162,22,10720.44,
28561,07:51:00,07:51:00,14382,23,11655.67,
28561,07:52:00,07:52:00,1163,24,11961.92,
18901,09:06:00,09:06:00,1163,1,0,
18901,09:06:00,09:06:00,14383,2,263.39,
18901,09:09:00,09:09:00,1161,3,1207.56,
18901,09:11:00,09:11:00,1159,4,1762.62,
18901,09:14:00,09:14:00,1180,5,2246.28,
18901,09:15:00,09:15:00,1167,6,2722.79,
18901,09:17:00,09:17:00,129021,7,3184.55,
18901,09:18:00,09:18:00,1211,8,3582.7,
18901,09:20:00,09:20:00,1210,9,4025.75,
18901,09:21:00,09:21:00,1209,10,4510.35,
18901,09:23:00,09:23:00,1139,11,5000,
18901,09:24:00,09:24:00,164529,12,5442.99,
18901,09:26:00,09:26:00,1111,13,5931.83,
18901,09:27:00,09:27:00,1127,14,6378.46,
18901,09:29:00,09:29:00,1131,15,7067.48,
18901,09:29:00,09:29:00,1130,16,7423.48,
18901,09:31:00,09:31:00,816,17,8313.96,
18901,09:32:00,09:32:00,141510,18,8766.3,
18901,09:36:00,09:36:00,139068,19,9650.64,
18901,09:37:00,09:37:00,826,20,9988.02,
18901,09:38:00,09:38:00,823,21,10502.23,
18901,09:39:00,09:39:00,835,22,10960.81,
18901,09:40:00,09:40:00,837,23,11362.9,
18901,09:42:00,09:42:00,832,24,11999.67,
18901,09:43:00,09:43:00,13089,25,12239.97,
28344,17:17:00,17:17:00,1163,1,0,
28344,17:17:00,17:17:00,14383,2,263.39,
28344,17:21:00,17:21:00,1161,3,1207.56,
28344,17:22:00,17:22:00,1159,4,1762.62,
28344,17:25:00,17:25:00,1180,5,2246.28,
28344,17:27:00,17:27:00,1167,6,2722.79,
28344,17:29:00,17:29:00,129021,7,3184.55,
28344,17:30:00,17:30:00,1211,8,3582.7,
28344,17:32:00,17:32:00,1210,9,4025.75,
28344,17:33:00,17:33:00,1209,10,4510.35,
28344,17:35:00,17:35:00,1139,11,5000,
28344,17:37:00,17:37:00,164529,12,5442.99,
28344,17:39:00,17:39:00,1111,13,5931.83,
28344,17:40:00,17:40:00,1127,14,6378.46,
28344,17:42:00,17:42:00,1131,15,7067.48,
28344,17:42:00,17:42:00,1130,16,7423.48,
28344,17:44:00,17:44:00,816,17,8313.96,
28344,17:46:00,17:46:00,141510,18,8766.3,
28344,17:49:00,17:49:00,139068,19,9650.64,
28344,17:51:00,17:51:00,826,20,9988.02,
28344,17:52:00,17:52:00,823,21,10502.23,
28344,17:53:00,17:53:00,835,22,10960.81,
28344,17:54:00,17:54:00,837,23,11362.9,
28344,17:56:00,17:56:00,832,24,11999.67,
28344,17:57:00,17:57:00,13089,25,12239.97,
28362,07:52:00,07:52:00,1163,1,0,
28362,07:52:00,07:52:00,14383,2,263.39,
28362,07:56:00,07:56:00,1161,3,1207.56,
28362,07:57:00,07:57:00,1159,4,1762.62,
28362,08:00:00,08:00:00,1180,5,2246.28,
28362,08:01:00,08:01:00,1167,6,2722.79,
28362,08:03:00,08:03:00,129021,7,3184.55,
28362,08:04:00,08:04:00,1211,8,3582.7,
28362,08:06:00,08:06:00,1210,9,4025.75,
28362,08:07:00,08:07:00,1209,10,4510.35,
28362,08:09:00,08:09:00,1139,11,5000,
28362,08:11:00,08:11:00,164529,12,5442.99,
28362,08:12:00,08:12:00,1111,13,5931.83,
28362,08:14:00,08:14:00,1127,14,6378.46,
28362,08:15:00,08:15:00,1131,15,7067.48,
28362,08:16:00,08:16:00,1130,16,7423.48,
28362,08:17:00,08:17:00,816,17,8313.96,
28362,08:19:00,08:19:00,141510,18,8766.3,
28362,08:22:00,08:22:00,139068,19,9650.64,
28362,08:23:00,08:23:00,826,20,9988.02,
28362,08:24:00,08:24:00,823,21,10502.23,
28362,08:25:00,08:25:00,835,22,10960.81,
28362,08:26:00,08:26:00,837,23,11362.9,
28362,08:28:00,08:28:00,832,24,11999.67,
28362,08:28:00,08:28:00,13089,25,12239.97,
30101,17:54:00,17:54:00,1163,1,0,
30101,17:54:00,17:54:00,14383,2,263.39,
30101,17:58:00,17:58:00,1161,3,1207.56,
30101,17:59:00,17:59:00,1159,4,1762.62,
30101,18:02:00,18:02:00,1180,5,2246.28,
30101,18:03:00,18:03:00,1167,6,2722.79,
30101,18:05:00,18:05:00,129021,7,3184.55,
30101,18:07:00,18:07:00,1211,8,3582.7,
30101,18:08:00,18:08:00,1210,9,4025.75,
30101,18:10:00,18:10:00,1209,10,4510.35,
30101,18:11:00,18:11:00,1139,11,5000,
30101,18:14:00,18:14:00,164529,12,5442.99,
30101,18:15:00,18:15:00,1111,13,5931.83,
30101,18:17:00,18:17:00,1127,14,6378.46,
30101,18:18:00,18:18:00,1131,15,7067.48,
30101,18:19:00,18:19:00,1130,16,7423.48,
30101,18:21:00,18:21:00,816,17,8313.96,
30101,18:22:00,18:22:00,141510,18,8766.3,
30101,18:25:00,18:25:00,139068,19,9650.64,
30101,18:27:00,18:27:00,826,20,9988.02,
30101,18:28:00,18:28:00,823,21,10502.23,
30101,18:29:00,18:29:00,835,22,10960.81,
30101,18:30:00,18:30:00,837,23,11362.9,
30101,18:32:00,18:32:00,832,24,11999.67,
30101,18:33:00,18:33:00,13089,25,12239.97,
10020,19:45:00,19:45:00,13090,1,79.92,
10020,19:46:00,19:46:00,844,2,300.87,
10020,19:47:00,19:47:00,833,3,585.97,
10020,19:48:00,19:48:00,830,4,797.26,
10020,19:50:00,19:50:00,825,5,1389.1,
10020,19:51:00,19:51:00,823,6,1935.13,
10020,19:52:00,19:52:00,141105,7,2309.78,
10020,19:55:00,19:55:00,904,8,3103.68,
10020,19:56:00,19:56:00,910,9,3640.95,
10020,19:59:00,19:59:00,861,10,4347.44,
10020,20:00:00,20:00:00,913,11,4845.49,
10020,20:03:00,20:03:00,876,12,5659.83,
10020,20:05:00,20:05:00,1074,13,6287.66,
10020,20:12:00,20:12:00,3395,14,11571.38,
10020,20:13:00,20:13:00,1429,15,11975.37,
10020,20:15:00,20:15:00,1412,16,12835.83,
10020,20:17:00,20:17:00,1413,17,13310.56,
10020,20:18:00,20:18:00,1414,18,13636.51,
10020,20:19:00,20:19:00,1415,19,13928.9,
10020,20:20:00,20:20:00,1458,20,14410.63,
10020,20:21:00,20:21:00,1457,21,14657.87,
10020,20:23:00,20:23:00,1456,22,15230.12,
10020,20:24:00,20:24:00,1465,23,15920.16,
10020,20:26:00,20:26:00,3846,24,16903.45,
10020,20:28:00,20:28:00,1476,25,17702.73,
10020,20:29:00,20:29:00,4022,26,18094.98,
10020,20:30:00,20:30:00,4026,27,18560.69,
10020,20:32:00,20:32:00,3678,28,19236.24,
10025,15:01:00,15:01:00,13090,1,79.92,
10025,15:02:00,15:02:00,844,2,300.87,
10025,15:03:00,15:03:00,833,3,585.97,
10025,15:04:00,15:04:00,830,4,797.26,
10025,15:06:00,15:06:00,825,5,1389.1,
10025,15:07:00,15:07:00,823,6,1935.13,
10025,15:08:00,15:08:00,141105,7,2309.78,
10025,15:11:00,15:11:00,904,8,3103.68,
10025,15:13:00,15:13:00,910,9,3640.95,
10025,15:15:00,15:15:00,861,10,4347.44,
10025,15:17:00,15:17:00,913,11,4845.49,
10025,15:21:00,15:21:00,876,12,5659.83,
10025,15:23:00,15:23:00,1074,13,6287.66,
10025,15:30:00,15:30:00,3395,14,11571.38,
10025,15:32:00,15:32:00,1429,15,11975.37,
10025,15:36:00,15:36:00,1412,16,12835.83,
10025,15:37:00,15:37:00,1413,17,13310.56,
10025,15:38:00,15:38:00,1414,18,13636.51,
10025,15:39:00,15:39:00,1415,19,13928.9,
10025,15:41:00,15:41:00,1458,20,14410.63,
10025,15:42:00,15:42:00,1457,21,14657.87,
10025,15:43:00,15:43:00,1456,22,15230.12,
10025,15:45:00,15:45:00,1465,23,15920.16,
10025,15:46:00,15:46:00,3846,24,16903.45,
10025,15:49:00,15:49:00,1476,25,17702.73,
10025,15:50:00,15:50:00,4022,26,18094.98,
10025,15:51:00,15:51:00,4026,27,18560.69,
10025,15:53:00,15:53:00,3678,28,19236.24,
10045,13:46:00,13:46:00,13090,1,79.92,
10045,13:47:00,13:47:00,844,2,300.87,
10045,13:48:00,13:48:00,833,3,585.97,
10045,13:49:00,13:49:00,830,4,797.26,
10045,13:51:00,13:51:00,825,5,1389.1,
10045,13:52:00,13:52:00,823,6,1935.13,
10045,13:53:00,13:53:00,141105,7,2309.78,
10045,13:56:00,13:56:00,904,8,3103.68,
10045,13:58:00,13:58:00,910,9,3640.95,
10045,14:00:00,14:00:00,861,10,4347.44,
10045,14:02:00,14:02:00,913,11,4845.49,
10045,14:05:00,14:05:00,876,12,5659.83,
10045,14:07:00,14:07:00,1074,13,6287.66,
10045,14:13:00,14:13:00,3395,14,11571.38,
10045,14:15:00,14:15:00,1429,15,11975.37,
10045,14:19:00,14:19:00,1412,16,12835.83,
10045,14:20:00,14:20:00,1413,17,13310.56,
10045,14:21:00,14:21:00,1414,18,13636.51,
10045,14:22:00,14:22:00,1415,19,13928.9,
10045,14:24:00,14:24:00,1458,20,14410.63,
10045,14:25:00,14:25:00,1457,21,14657.87,
10045,14:27:00,14:27:00,1456,22,15230.12,
10045,14:28:00,14:28:00,1465,23,15920.16,
10045,14:30:00,14:30:00,3846,24,16903.45,
10045,14:32:00,14:32:00,1476,25,17702.73,
10045,14:33:00,14:33:00,4022,26,18094.98,
10045,14:34:00,14:34:00,4026,27,18560.69,
10045,14:35:00,14:35:00,3678,28,19236.24,
10260,15:09:00,15:09:00,13090,1,79.92,
10260,15:10:00,15:10:00,844,2,300.87,
10260,15:11:00,15:11:00,833,3,585.97,
10260,15:12:00,15:12:00,830,4,797.26,
10260,15:13:00,15:13:00,825,5,1389.1,
10260,15:15:00,15:15:00,823,6,1935.13,
10260,15:16:00,15:16:00,141105,7,2309.78,
10260,15:18:00,15:18:00,904,8,3103.68,
10260,15:20:00,15:20:00,910,9,3640.95,
10260,15:22:00,15:22:00,861,10,4347.44,
10260,15:24:00,15:24:00,913,11,4845.49,
10260,15:27:00,15:27:00,876,12,5659.83,
10260,15:29:00,15:29:00,1074,13,6287.66,
10260,15:35:00,15:35:00,3395,14,11571.38,
10260,15:37:00,15:37:00,1429,15,11975.37,
10260,15:40:00,15:40:00,1412,16,12835.83,
10260,15:41:00,15:41:00,1413,17,13310.56,
10260,15:42:00,15:42:00,1414,18,13636.51,
10260,15:43:00,15:43:00,1415,19,13928.9,
10260,15:45:00,15:45:00,1458,20,14410.63,
10260,15:46:00,15:46:00,1457,21,14657.87,
10260,15:47:00,15:47:00,1456,22,15230.12,
10260,15:49:00,15:49:00,1465,23,15920.16,
10260,15:50:00,15:50:00,3846,24,16903.45,
10260,15:52:00,15:52:00,1476,25,17702.73,
10260,15:53:00,15:53:00,4022,26,18094.98,
10260,15:55:00,15:55:00,4026,27,18560.69,
10260,15:56:00,15:56:00,3678,28,19236.24,
10270,17:37:00,17:37:00,13090,1,79.92,
10270,17:38:00,17:38:00,844,2,300.87,
10270,17:39:00,17:39:00,833,3,585.97,
10270,17:40:00,17:40:00,830,4,797.26,
10270,17:42:00,17:42:00,825,5,1389.1,
10270,17:43:00,17:43:00,823,6,1935.13,
10270,17:44:00,17:44:00,141105,7,2309.78,
10270,17:47:00,17:47:00,904,8,3103.68,
10270,17:49:00,17:49:00,910,9,3640.95,
10270,17:52:00,17:52:00,861,10,4347.44,
10270,17:54:00,17:54:00,913,11,4845.49,
10270,17:58:00,17:58:00,876,12,5659.83,
10270,18:00:00,18:00:00,1074,13,6287.66,
10270,18:07:00,18:07:00,3395,14,11571.38,
10270,18:09:00,18:09:00,1429,15,11975.37,
10270,18:13:00,18:13:00,1412,16,12835.83,
10270,18:15:00,18:15:00,1413,17,13310.56,
10270,18:16:00,18:16:00,1414,18,13636.51,
10270,18:16:00,18:16:00,1415,19,13928.9,
10270,18:19:00,18:19:00,1458,20,14410.63,
10270,18:20:00,18:20:00,1457,21,14657.87,
10270,18:21:00,18:21:00,1456,22,15230.12,
10270,18:23:00,18:23:00,1465,23,15920.16,
10270,18:24:00,18:24:00,3846,24,16903.45,
10270,18:26:00,18:26:00,1476,25,17702.73,
10270,18:28:00,18:28:00,4022,26,18094.98,
10270,18:29:00,18:29:00,4026,27,18560.69,
10270,18:30:00,18:30:00,3678,28,19236.24,
10273,13:01:00,13:01:00,13090,1,79.92,
10273,13:02:00,13:02:00,844,2,300.87,
10273,13:03:00,13:03:00,833,3,585.97,
10273,13:04:00,13:04:00,830,4,797.26,
10273,13:06:00,13:06:00,825,5,1389.1,
10273,13:07:00,13:07:00,823,6,1935.13,
10273,13:08:00,13:08:00,141105,7,2309.78,
10273,13:11:00,13:11:00,904,8,3103.68,
10273,13:13:00,13:13:00,910,9,3640.95,
10273,13:15:00,13:15:00,861,10,4347.44,
10273,13:17:00,13:17:00,913,11,4845.49,
10273,13:20:00,13:20:00,876,12,5659.83,
10273,13:22:00,13:22:00,1074,13,6287.66,
10273,13:28:00,13:28:00,3395,14,11571.38,
10273,13:30:00,13:30:00,1429,15,11975.37,
10273,13:33:00,13:33:00,1412,16,12835.83,
10273,13:35:00,13:35:00,1413,17,13310.56,
10273,13:36:00,13:36:00,1414,18,13636.51,
10273,13:37:00,13:37:00,1415,19,13928.9,
10273,13:39:00,13:39:00,1458,20,14410.63,
10273,13:40:00,13:40:00,1457,21,14657.87,
10273,13:41:00,13:41:00,1456,22,15230.12,
10273,13:43:00,13:43:00,1465,23,15920.16,
10273,13:44:00,13:44:00,3846,24,16903.45,
10273,13:46:00,13:46:00,1476,25,17702.73,
10273,13:48:00,13:48:00,4022,26,18094.98,
10273,13:49:00,13:49:00,4026,27,18560.69,
10273,13:50:00,13:50:00,3678,28,19236.24,
10340,18:13:00,18:13:00,13090,1,79.92,
10340,18:14:00,18:14:00,844,2,300.87,
10340,18:15:00,18:15:00,833,3,585.97,
10340,18:16:00,18:16:00,830,4,797.26,
10340,18:17:00,18:17:00,825,5,1389.1,
10340,18:19:00,18:19:00,823,6,1935.13,
10340,18:20:00,18:20:00,141105,7,2309.78,
10340,18:22:00,18:22:00,904,8,3103.68,
10340,18:24:00,18:24:00,910,9,3640.95,
10340,18:26:00,18:26:00,861,10,4347.44,
10340,18:28:00,18:28:00,913,11,4845.49,
10340,18:30:00,18:30:00,876,12,5659.83,
10340,18:33:00,18:33:00,1074,13,6287.66,
10340,18:39:00,18:39:00,3395,14,11571.38,
10340,18:41:00,18:41:00,1429,15,11975.37,
10340,18:43:00,18:43:00,1412,16,12835.83,
10340,18:44:00,18:44:00,1413,17,13310.56,
10340,18:45:00,18:45:00,1414,18,13636.51,
10340,18:46:00,18:46:00,1415,19,13928.9,
10340,18:48:00,18:48:00,1458,20,14410.63,
10340,18:49:00,18:49:00,1457,21,14657.87,
10340,18:51:00,18:51:00,1456,22,15230.12,
10340,18:52:00,18:52:00,1465,23,15920.16,
10340,18:54:00,18:54:00,3846,24,16903.45,
10340,18:56:00,18:56:00,1476,25,17702.73,
10340,18:57:00,18:57:00,4022,26,18094.98,
10340,18:58:00,18:58:00,4026,27,18560.69,
10340,19:00:00,19:00:00,3678,28,19236.24,
10381,11:16:00,11:16:00,13090,1,79.92,
10381,11:17:00,11:17:00,844,2,300.87,
10381,11:18:00,11:18:00,833,3,585.97,
10381,11:19:00,11:19:00,830,4,797.26,
10381,11:21:00,11:21:00,825,5,1389.1,
10381,11:22:00,11:22:00,823,6,1935.13,
10381,11:23:00,11:23:00,141105,7,2309.78,
10381,11:26:00,11:26:00,904,8,3103.68,
10381,11:28:00,11:28:00,910,9,3640.95,
10381,11:30:00,11:30:00,861,10,4347.44,
10381,11:32:00,11:32:00,913,11,4845.49,
10381,11:35:00,11:35:00,876,12,5659.83,
10381,11:37:00,11:37:00,1074,13,6287.66,
10381,11:43:00,11:43:00,3395,14,11571.38,
10381,11:45:00,11:45:00,1429,15,11975.37,
10381,11:48:00,11:48:00,1412,16,12835.83,
10381,11:50:00,11:50:00,1413,17,13310.56,
10381,11:51:00,11:51:00,1414,18,13636.51,
10381,11:52:00,11:52:00,1415,19,13928.9,
10381,11:54:00,11:54:00,1458,20,14410.63,
10381,11:55:00,11:55:00,1457,21,14657.87,
10381,11:56:00,11:56:00,1456,22,15230.12,
10381,11:58:00,11:58:00,1465,23,15920.16,
10381,11:59:00,11:59:00,3846,24,16903.45,
10381,12:01:00,12:01:00,1476,25,17702.73,
10381,12:03:00,12:03:00,4022,26,18094.98,
10381,12:04:00,12:04:00,4026,27,18560.69,
10381,12:05:00,12:05:00,3678,28,19236.24,
10770,13:31:00,13:31:00,13090,1,79.92,
10770,13:32:00,13:32:00,844,2,300.87,
10770,13:33:00,13:33:00,833,3,585.97,
10770,13:34:00,13:34:00,830,4,797.26,
10770,13:36:00,13:36:00,825,5,1389.1,
10770,13:37:00,13:37:00,823,6,1935.13,
10770,13:38:00,13:38:00,141105,7,2309.78,
10770,13:41:00,13:41:00,904,8,3103.68,
10770,13:43:00,13:43:00,910,9,3640.95,
10770,13:45:00,13:45:00,861,10,4347.44,
10770,13:47:00,13:47:00,913,11,4845.49,
10770,13:50:00,13:50:00,876,12,5659.83,
10770,13:52:00,13:52:00,1074,13,6287.66,
10770,13:58:00,13:58:00,3395,14,11571.38,
10770,14:00:00,14:00:00,1429,15,11975.37,
10770,14:03:00,14:03:00,1412,16,12835.83,
10770,14:05:00,14:05:00,1413,17,13310.56,
10770,14:06:00,14:06:00,1414,18,13636.51,
10770,14:07:00,14:07:00,1415,19,13928.9,
10770,14:09:00,14:09:00,1458,20,14410.63,
10770,14:10:00,14:10:00,1457,21,14657.87,
10770,14:11:00,14:11:00,1456,22,15230.12,
10770,14:13:00,14:13:00,1465,23,15920.16,
10770,14:14:00,14:14:00,3846,24,16903.45,
10770,14:16:00,14:16:00,1476,25,17702.73,
10770,14:18:00,14:18:00,4022,26,18094.98,
10770,14:19:00,14:19:00,4026,27,18560.69,
10770,14:20:00,14:20:00,3678,28,19236.24,
10777,22:32:00,22:32:00,13090,1,79.92,
10777,22:33:00,22:33:00,844,2,300.87,
10777,22:34:00,22:34:00,833,3,585.97,
10777,22:35:00,22:35:00,830,4,797.26,
10777,22:36:00,22:36:00,825,5,1389.1,
10777,22:37:00,22:37:00,823,6,1935.13,
10777,22:39:00,22:39:00,141105,7,2309.78,
10777,22:41:00,22:41:00,904,8,3103.68,
10777,22:42:00,22:42:00,910,9,3640.95,
10777,22:44:00,22:44:00,861,10,4347.44,
10777,22:45:00,22:45:00,913,11,4845.49,
10777,22:48:00,22:48:00,876,12,5659.83,
10777,22:49:00,22:49:00,1074,13,6287.66,
10777,22:56:00,22:56:00,3395,14,11571.38,
10777,22:57:00,22:57:00,1429,15,11975.37,
10777,22:59:00,22:59:00,1412,16,12835.83,
10777,23:00:00,23:00:00,1413,17,13310.56,
10777,23:01:00,23:01:00,1414,18,13636.51,
10777,23:02:00,23:02:00,1415,19,13928.9,
10777,23:03:00,23:03:00,1458,20,14410.63,
10777,23:04:00,23:04:00,1457,21,14657.87,
10777,23:05:00,23:05:00,1456,22,15230.12,
10777,23:07:00,23:07:00,1465,23,15920.16,
10777,23:08:00,23:08:00,3846,24,16903.45,
10777,23:10:00,23:10:00,1476,25,17702.73,
10777,23:11:00,23:11:00,4022,26,18094.98,
10777,23:12:00,23:12:00,4026,27,18560.69,
10777,23:13:00,23:13:00,3678,28,19236.24,
10976,15:42:00,15:42:00,13090,1,79.92,
10976,15:43:00,15:43:00,844,2,300.87,
10976,15:44:00,15:44:00,833,3,585.97,
10976,15:45:00,15:45:00,830,4,797.26,
10976,15:47:00,15:47:00,825,5,1389.1,
10976,15:48:00,15:48:00,823,6,1935.13,
10976,15:49:00,15:49:00,141105,7,2309.78,
10976,15:52:00,15:52:00,904,8,3103.68,
10976,15:54:00,15:54:00,910,9,3640.95,
10976,15:56:00,15:56:00,861,10,4347.44,
10976,15:58:00,15:58:00,913,11,4845.49,
10976,16:02:00,16:02:00,876,12,5659.83,
10976,16:05:00,16:05:00,1074,13,6287.66,
10976,16:12:00,16:12:00,3395,14,11571.38,
10976,16:14:00,16:14:00,1429,15,11975.37,
10976,16:18:00,16:18:00,1412,16,12835.83,
10976,16:20:00,16:20:00,1413,17,13310.56,
10976,16:21:00,16:21:00,1414,18,13636.51,
10976,16:22:00,16:22:00,1415,19,13928.9,
10976,16:23:00,16:23:00,1458,20,14410.63,
10976,16:25:00,16:25:00,1457,21,14657.87,
10976,16:26:00,16:26:00,1456,22,15230.12,
10976,16:27:00,16:27:00,1465,23,15920.16,
10976,16:29:00,16:29:00,3846,24,16903.45,
10976,16:32:00,16:32:00,1476,25,17702.73,
10976,16:33:00,16:33:00,4022,26,18094.98,
10976,16:34:00,16:34:00,4026,27,18560.69,
10976,16:35:00,16:35:00,3678,28,19236.24,
11136,14:16:00,14:16:00,13090,1,79.92,
11136,14:17:00,14:17:00,844,2,300.87,
11136,14:18:00,14:18:00,833,3,585.97,
11136,14:19:00,14:19:00,830,4,797.26,
11136,14:21:00,14:21:00,825,5,1389.1,
11136,14:22:00,14:22:00,823,6,1935.13,
11136,14:23:00,14:23:00,141105,7,2309.78,
11136,14:26:00,14:26:00,904,8,3103.68,
11136,14:28:00,14:28:00,910,9,3640.95,
11136,14:30:00,14:30:00,861,10,4347.44,
11136,14:32:00,14:32:00,913,11,4845.49,
11136,14:36:00,14:36:00,876,12,5659.83,
11136,14:38:00,14:38:00,1074,13,6287.66,
11136,14:44:00,14:44:00,3395,14,11571.38,
11136,14:46:00,14:46:00,1429,15,11975.37,
11136,14:50:00,14:50:00,1412,16,12835.83,
11136,14:51:00,14:51:00,1413,17,13310.56,
11136,14:52:00,14:52:00,1414,18,13636.51,
11136,14:53:00,14:53:00,1415,19,13928.9,
11136,14:55:00,14:55:00,1458,20,14410.63,
11136,14:56:00,14:56:00,1457,21,14657.87,
11136,14:58:00,14:58:00,1456,22,15230.12,
11136,14:59:00,14:59:00,1465,23,15920.16,
11136,15:01:00,15:01:00,3846,24,16903.45,
11136,15:03:00,15:03:00,1476,25,17702.73,
11136,15:04:00,15:04:00,4022,26,18094.98,
11136,15:05:00,15:05:00,4026,27,18560.69,
11136,15:06:00,15:06:00,3678,28,19236.24,
11179,12:46:00,12:46:00,13090,1,79.92,
11179,12:47:00,12:47:00,844,2,300.87,
11179,12:48:00,12:48:00,833,3,585.97,
11179,12:49:00,12:49:00,830,4,797.26,
11179,12:51:00,12:51:00,825,5,1389.1,
11179,12:52:00,12:52:00,823,6,1935.13,
11179,12:53:00,12:53:00,141105,7,2309.78,
11179,12:56:00,12:56:00,904,8,3103.68,
11179,12:58:00,12:58:00,910,9,3640.95,
11179,13:00:00,13:00:00,861,10,4347.44,
11179,13:02:00,13:02:00,913,11,4845.49,
11179,13:05:00,13:05:00,876,12,5659.83,
11179,13:07:00,13:07:00,1074,13,6287.66,
11179,13:13:00,13:13:00,3395,14,11571.38,
11179,13:15:00,13:15:00,1429,15,11975.37,
11179,13:18:00,13:18:00,1412,16,12835.83,
11179,13:20:00,13:20:00,1413,17,13310.56,
11179,13:21:00,13:21:00,1414,18,13636.51,
11179,13:22:00,13:22:00,1415,19,13928.9,
11179,13:24:00,13:24:00,1458,20,14410.63,
11179,13:25:00,13:25:00,1457,21,14657.87,
11179,13:26:00,13:26:00,1456,22,15230.12,
11179,13:28:00,13:28:00,1465,23,15920.16,
11179,13:29:00,13:29:00,3846,24,16903.45,
11179,13:31:00,13:31:00,1476,25,17702.73,
11179,13:33:00,13:33:00,4022,26,18094.98,
11179,13:34:00,13:34:00,4026,27,18560.69,
11179,13:35:00,13:35:00,3678,28,19236.24,
11264,22:45:00,22:45:00,13090,1,79.92,
11264,22:46:00,22:46:00,844,2,300.87,
11264,22:47:00,22:47:00,833,3,585.97,
11264,22:48:00,22:48:00,830,4,797.26,
11264,22:49:00,22:49:00,825,5,1389.1,
11264,22:50:00,22:50:00,823,6,1935.13,
11264,22:51:00,22:51:00,141105,7,2309.78,
11264,22:54:00,22:54:00,904,8,3103.68,
11264,22:55:00,22:55:00,910,9,3640.95,
11264,22:57:00,22:57:00,861,10,4347.44,
11264,22:58:00,22:58:00,913,11,4845.49,
11264,23:00:00,23:00:00,876,12,5659.83,
11264,23:02:00,23:02:00,1074,13,6287.66,
11264,23:08:00,23:08:00,3395,14,11571.38,
11264,23:10:00,23:10:00,1429,15,11975.37,
11264,23:12:00,23:12:00,1412,16,12835.83,
11264,23:13:00,23:13:00,1413,17,13310.56,
11264,23:14:00,23:14:00,1414,18,13636.51,
11264,23:15:00,23:15:00,1415,19,13928.9,
11264,23:16:00,23:16:00,1458,20,14410.63,
11264,23:17:00,23:17:00,1457,21,14657.87,
11264,23:19:00,23:19:00,1456,22,15230.12,
11264,23:20:00,23:20:00,1465,23,15920.16,
11264,23:21:00,23:21:00,3846,24,16903.45,
11264,23:23:00,23:23:00,1476,25,17702.73,
11264,23:24:00,23:24:00,4022,26,18094.98,
11264,23:25:00,23:25:00,4026,27,18560.69,
11264,23:27:00,23:27:00,3678,28,19236.24,
11637,19:37:00,19:37:00,13090,1,79.92,
11637,19:38:00,19:38:00,844,2,300.87,
11637,19:39:00,19:39:00,833,3,585.97,
11637,19:40:00,19:40:00,830,4,797.26,
11637,19:41:00,19:41:00,825,5,1389.1,
11637,19:43:00,19:43:00,823,6,1935.13,
11637,19:44:00,19:44:00,141105,7,2309.78,
11637,19:46:00,19:46:00,904,8,3103.68,
11637,19:48:00,19:48:00,910,9,3640.95,
11637,19:50:00,19:50:00,861,10,4347.44,
11637,19:52:00,19:52:00,913,11,4845.49,
11637,19:54:00,19:54:00,876,12,5659.83,
11637,19:56:00,19:56:00,1074,13,6287.66,
11637,20:02:00,20:02:00,3395,14,11571.38,
11637,20:04:00,20:04:00,1429,15,11975.37,
11637,20:06:00,20:06:00,1412,16,12835.83,
11637,20:08:00,20:08:00,1413,17,13310.56,
11637,20:09:00,20:09:00,1414,18,13636.51,
11637,20:10:00,20:10:00,1415,19,13928.9,
11637,20:11:00,20:11:00,1458,20,14410.63,
11637,20:12:00,20:12:00,1457,21,14657.87,
11637,20:14:00,20:14:00,1456,22,15230.12,
11637,20:15:00,20:15:00,1465,23,15920.16,
11637,20:17:00,20:17:00,3846,24,16903.45,
11637,20:19:00,20:19:00,1476,25,17702.73,
11637,20:20:00,20:20:00,4022,26,18094.98,
11637,20:21:00,20:21:00,4026,27,18560.69,
11637,20:23:00,20:23:00,3678,28,19236.24,
11647,09:31:00,09:31:00,13090,1,79.92,
11647,09:32:00,09:32:00,844,2,300.87,
11647,09:33:00,09:33:00,833,3,585.97,
11647,09:34:00,09:34:00,830,4,797.26,
11647,09:35:00,09:35:00,825,5,1389.1,
11647,09:37:00,09:37:00,823,6,1935.13,
11647,09:38:00,09:38:00,141105,7,2309.78,
11647,09:40:00,09:40:00,904,8,3103.68,
11647,09:42:00,09:42:00,910,9,3640.95,
11647,09:44:00,09:44:00,861,10,4347.44,
11647,09:46:00,09:46:00,913,11,4845.49,
11647,09:48:00,09:48:00,876,12,5659.83,
11647,09:50:00,09:50:00,1074,13,6287.66,
11647,09:56:00,09:56:00,3395,14,11571.38,
11647,09:58:00,09:58:00,1429,15,11975.37,
11647,10:01:00,10:01:00,1412,16,12835.83,
11647,10:02:00,10:02:00,1413,17,13310.56,
11647,10:03:00,10:03:00,1414,18,13636.51,
11647,10:04:00,10:04:00,1415,19,13928.9,
11647,10:05:00,10:05:00,1458,20,14410.63,
11647,10:07:00,10:07:00,1457,21,14657.87,
11647,10:08:00,10:08:00,1456,22,15230.12,
11647,10:09:00,10:09:00,1465,23,15920.16,
11647,10:11:00,10:11:00,3846,24,16903.45,
11647,10:13:00,10:13:00,1476,25,17702.73,
11647,10:14:00,10:14:00,4022,26,18094.98,
11647,10:15:00,10:15:00,4026,27,18560.69,
11647,10:17:00,10:17:00,3678,28,19236.24,
11679,11:31:00,11:31:00,13090,1,79.92,
11679,11:32:00,11:32:00,844,2,300.87,
11679,11:33:00,11:33:00,833,3,585.97,
11679,11:34:00,11:34:00,830,4,797.26,
11679,11:36:00,11:36:00,825,5,1389.1,
11679,11:37:00,11:37:00,823,6,1935.13,
11679,11:38:00,11:38:00,141105,7,2309.78,
11679,11:41:00,11:41:00,904,8,3103.68,
11679,11:43:00,11:43:00,910,9,3640.95,
11679,11:45:00,11:45:00,861,10,4347.44,
11679,11:47:00,11:47:00,913,11,4845.49,
11679,11:50:00,11:50:00,876,12,5659.83,
11679,11:52:00,11:52:00,1074,13,6287.66,
11679,11:58:00,11:58:00,3395,14,11571.38,
11679,12:00:00,12:00:00,1429,15,11975.37,
11679,12:03:00,12:03:00,1412,16,12835.83,
11679,12:05:00,12:05:00,1413,17,13310.56,
11679,12:06:00,12:06:00,1414,18,13636.51,
11679,12:07:00,12:07:00,1415,19,13928.9,
11679,12:09:00,12:09:00,1458,20,14410.63,
11679,12:10:00,12:10:00,1457,21,14657.87,
11679,12:11:00,12:11:00,1456,22,15230.12,
11679,12:13:00,12:13:00,1465,23,15920.16,
11679,12:14:00,12:14:00,3846,24,16903.45,
11679,12:16:00,12:16:00,1476,25,17702.73,
11679,12:18:00,12:18:00,4022,26,18094.98,
11679,12:19:00,12:19:00,4026,27,18560.69,
11679,12:20:00,12:20:00,3678,28,19236.24,
11757,15:09:00,15:09:00,13090,1,79.92,
11757,15:10:00,15:10:00,844,2,300.87,
11757,15:11:00,15:11:00,833,3,585.97,
11757,15:12:00,15:12:00,830,4,797.26,
11757,15:13:00,15:13:00,825,5,1389.1,
11757,15:15:00,15:15:00,823,6,1935.13,
11757,15:16:00,15:16:00,141105,7,2309.78,
11757,15:18:00,15:18:00,904,8,3103.68,
11757,15:20:00,15:20:00,910,9,3640.95,
11757,15:22:00,15:22:00,861,10,4347.44,
11757,15:24:00,15:24:00,913,11,4845.49,
11757,15:27:00,15:27:00,876,12,5659.83,
11757,15:29:00,15:29:00,1074,13,6287.66,
11757,15:35:00,15:35:00,3395,14,11571.38,
11757,15:37:00,15:37:00,1429,15,11975.37,
11757,15:40:00,15:40:00,1412,16,12835.83,
11757,15:41:00,15:41:00,1413,17,13310.56,
11757,15:42:00,15:42:00,1414,18,13636.51,
11757,15:43:00,15:43:00,1415,19,13928.9,
11757,15:45:00,15:45:00,1458,20,14410.63,
11757,15:46:00,15:46:00,1457,21,14657.87,
11757,15:47:00,15:47:00,1456,22,15230.12,
11757,15:49:00,15:49:00,1465,23,15920.16,
11757,15:50:00,15:50:00,3846,24,16903.45,
11757,15:52:00,15:52:00,1476,25,17702.73,
11757,15:53:00,15:53:00,4022,26,18094.98,
11757,15:55:00,15:55:00,4026,27,18560.69,
11757,15:56:00,15:56:00,3678,28,19236.24,
11968,18:45:00,18:45:00,13090,1,79.92,
11968,18:46:00,18:46:00,844,2,300.87,
11968,18:47:00,18:47:00,833,3,585.97,
11968,18:48:00,18:48:00,830,4,797.26,
11968,18:50:00,18:50:00,825,5,1389.1,
11968,18:51:00,18:51:00,823,6,1935.13,
11968,18:52:00,18:52:00,141105,7,2309.78,
11968,18:55:00,18:55:00,904,8,3103.68,
11968,18:57:00,18:57:00,910,9,3640.95,
11968,18:59:00,18:59:00,861,10,4347.44,
11968,19:01:00,19:01:00,913,11,4845.49,
11968,19:04:00,19:04:00,876,12,5659.83,
11968,19:06:00,19:06:00,1074,13,6287.66,
11968,19:13:00,19:13:00,3395,14,11571.38,
11968,19:15:00,19:15:00,1429,15,11975.37,
11968,19:17:00,19:17:00,1412,16,12835.83,
11968,19:19:00,19:19:00,1413,17,13310.56,
11968,19:20:00,19:20:00,1414,18,13636.51,
11968,19:21:00,19:21:00,1415,19,13928.9,
11968,19:22:00,19:22:00,1458,20,14410.63,
11968,19:23:00,19:23:00,1457,21,14657.87,
11968,19:25:00,19:25:00,1456,22,15230.12,
11968,19:26:00,19:26:00,1465,23,15920.16,
11968,19:28:00,19:28:00,3846,24,16903.45,
11968,19:30:00,19:30:00,1476,25,17702.73,
11968,19:31:00,19:31:00,4022,26,18094.98,
11968,19:32:00,19:32:00,4026,27,18560.69,
11968,19:34:00,19:34:00,3678,28,19236.24,
11980,15:54:00,15:54:00,13090,1,79.92,
11980,15:55:00,15:55:00,844,2,300.87,
11980,15:56:00,15:56:00,833,3,585.97,
11980,15:57:00,15:57:00,830,4,797.26,
11980,15:58:00,15:58:00,825,5,1389.1,
11980,16:00:00,16:00:00,823,6,1935.13,
11980,16:01:00,16:01:00,141105,7,2309.78,
11980,16:03:00,16:03:00,904,8,3103.68,
11980,16:05:00,16:05:00,910,9,3640.95,
11980,16:07:00,16:07:00,861,10,4347.44,
11980,16:09:00,16:09:00,913,11,4845.49,
11980,16:12:00,16:12:00,876,12,5659.83,
11980,16:14:00,16:14:00,1074,13,6287.66,
11980,16:20:00,16:20:00,3395,14,11571.38,
11980,16:22:00,16:22:00,1429,15,11975.37,
11980,16:25:00,16:25:00,1412,16,12835.83,
11980,16:26:00,16:26:00,1413,17,13310.56,
11980,16:27:00,16:27:00,1414,18,13636.51,
11980,16:28:00,16:28:00,1415,19,13928.9,
11980,16:30:00,16:30:00,1458,20,14410.63,
11980,16:31:00,16:31:00,1457,21,14657.87,
11980,16:32:00,16:32:00,1456,22,15230.12,
11980,16:34:00,16:34:00,1465,23,15920.16,
11980,16:35:00,16:35:00,3846,24,16903.45,
11980,16:37:00,16:37:00,1476,25,17702.73,
11980,16:39:00,16:39:00,4022,26,18094.98,
11980,16:40:00,16:40:00,4026,27,18560.69,
11980,16:41:00,16:41:00,3678,28,19236.24,
12132,16:32:00,16:32:00,13090,1,79.92,
12132,16:33:00,16:33:00,844,2,300.87,
12132,16:34:00,16:34:00,833,3,585.97,
12132,16:35:00,16:35:00,830,4,797.26,
12132,16:37:00,16:37:00,825,5,1389.1,
12132,16:38:00,16:38:00,823,6,1935.13,
12132,16:39:00,16:39:00,141105,7,2309.78,
12132,16:42:00,16:42:00,904,8,3103.68,
12132,16:44:00,16:44:00,910,9,3640.95,
12132,16:46:00,16:46:00,861,10,4347.44,
12132,16:49:00,16:49:00,913,11,4845.49,
12132,16:53:00,16:53:00,876,12,5659.83,
12132,16:55:00,16:55:00,1074,13,6287.66,
12132,17:02:00,17:02:00,3395,14,11571.38,
12132,17:05:00,17:05:00,1429,15,11975.37,
12132,17:10:00,17:10:00,1412,16,12835.83,
12132,17:11:00,17:11:00,1413,17,13310.56,
12132,17:12:00,17:12:00,1414,18,13636.51,
12132,17:13:00,17:13:00,1415,19,13928.9,
12132,17:15:00,17:15:00,1458,20,14410.63,
12132,17:16:00,17:16:00,1457,21,14657.87,
12132,17:17:00,17:17:00,1456,22,15230.12,
12132,17:19:00,17:19:00,1465,23,15920.16,
12132,17:21:00,17:21:00,3846,24,16903.45,
12132,17:23:00,17:23:00,1476,25,17702.73,
12132,17:24:00,17:24:00,4022,26,18094.98,
12132,17:25:00,17:25:00,4026,27,18560.69,
12132,17:27:00,17:27:00,3678,28,19236.24,
12292,20:41:00,20:41:00,13090,1,79.92,
12292,20:42:00,20:42:00,844,2,300.87,
12292,20:43:00,20:43:00,833,3,585.97,
12292,20:44:00,20:44:00,830,4,797.26,
12292,20:45:00,20:45:00,825,5,1389.1,
12292,20:46:00,20:46:00,823,6,1935.13,
12292,20:48:00,20:48:00,141105,7,2309.78,
12292,20:50:00,20:50:00,904,8,3103.68,
12292,20:52:00,20:52:00,910,9,3640.95,
12292,20:54:00,20:54:00,861,10,4347.44,
12292,20:56:00,20:56:00,913,11,4845.49,
12292,20:58:00,20:58:00,876,12,5659.83,
12292,21:00:00,21:00:00,1074,13,6287.66,
12292,21:06:00,21:06:00,3395,14,11571.38,
12292,21:07:00,21:07:00,1429,15,11975.37,
12292,21:09:00,21:09:00,1412,16,12835.83,
12292,21:11:00,21:11:00,1413,17,13310.56,
12292,21:12:00,21:12:00,1414,18,13636.51,
12292,21:13:00,21:13:00,1415,19,13928.9,
12292,21:14:00,21:14:00,1458,20,14410.63,
12292,21:15:00,21:15:00,1457,21,14657.87,
12292,21:17:00,21:17:00,1456,22,15230.12,
12292,21:18:00,21:18:00,1465,23,15920.16,
12292,21:20:00,21:20:00,3846,24,16903.45,
12292,21:22:00,21:22:00,1476,25,17702.73,
12292,21:23:00,21:23:00,4022,26,18094.98,
12292,21:24:00,21:24:00,4026,27,18560.69,
12292,21:25:00,21:25:00,3678,28,19236.24,
12383,20:25:00,20:25:00,13090,1,79.92,
12383,20:26:00,20:26:00,844,2,300.87,
12383,20:27:00,20:27:00,833,3,585.97,
12383,20:28:00,20:28:00,830,4,797.26,
12383,20:29:00,20:29:00,825,5,1389.1,
12383,20:30:00,20:30:00,823,6,1935.13,
12383,20:32:00,20:32:00,141105,7,2309.78,
12383,20:34:00,20:34:00,904,8,3103.68,
12383,20:36:00,20:36:00,910,9,3640.95,
12383,20:38:00,20:38:00,861,10,4347.44,
12383,20:40:00,20:40:00,913,11,4845.49,
12383,20:42:00,20:42:00,876,12,5659.83,
12383,20:44:00,20:44:00,1074,13,6287.66,
12383,20:50:00,20:50:00,3395,14,11571.38,
12383,20:51:00,20:51:00,1429,15,11975.37,
12383,20:54:00,20:54:00,1412,16,12835.83,
12383,20:55:00,20:55:00,1413,17,13310.56,
12383,20:56:00,20:56:00,1414,18,13636.51,
12383,20:57:00,20:57:00,1415,19,13928.9,
12383,20:59:00,20:59:00,1458,20,14410.63,
12383,21:00:00,21:00:00,1457,21,14657.87,
12383,21:01:00,21:01:00,1456,22,15230.12,
12383,21:02:00,21:02:00,1465,23,15920.16,
12383,21:04:00,21:04:00,3846,24,16903.45,
12383,21:06:00,21:06:00,1476,25,17702.73,
12383,21:07:00,21:07:00,4022,26,18094.98,
12383,21:08:00,21:08:00,4026,27,18560.69,
12383,21:10:00,21:10:00,3678,28,19236.24,
12484,18:13:00,18:13:00,13090,1,79.92,
12484,18:14:00,18:14:00,844,2,300.87,
12484,18:15:00,18:15:00,833,3,585.97,
12484,18:16:00,18:16:00,830,4,797.26,
12484,18:17:00,18:17:00,825,5,1389.1,
12484,18:19:00,18:19:00,823,6,1935.13,
12484,18:20:00,18:20:00,141105,7,2309.78,
12484,18:22:00,18:22:00,904,8,3103.68,
12484,18:24:00,18:24:00,910,9,3640.95,
12484,18:26:00,18:26:00,861,10,4347.44,
12484,18:28:00,18:28:00,913,11,4845.49,
12484,18:30:00,18:30:00,876,12,5659.83,
12484,18:33:00,18:33:00,1074,13,6287.66,
12484,18:39:00,18:39:00,3395,14,11571.38,
12484,18:41:00,18:41:00,1429,15,11975.37,
12484,18:43:00,18:43:00,1412,16,12835.83,
12484,18:44:00,18:44:00,1413,17,13310.56,
12484,18:45:00,18:45:00,1414,18,13636.51,
12484,18:46:00,18:46:00,1415,19,13928.9,
12484,18:48:00,18:48:00,1458,20,14410.63,
12484,18:49:00,18:49:00,1457,21,14657.87,
12484,18:51:00,18:51:00,1456,22,15230.12,
12484,18:52:00,18:52:00,1465,23,15920.16,
12484,18:54:00,18:54:00,3846,24,16903.45,
12484,18:56:00,18:56:00,1476,25,17702.73,
12484,18:57:00,18:57:00,4022,26,18094.98,
12484,18:58:00,18:58:00,4026,27,18560.69,
12484,19:00:00,19:00:00,3678,28,19236.24,
12752,10:16:00,10:16:00,13090,1,79.92,
12752,10:17:00,10:17:00,844,2,300.87,
12752,10:18:00,10:18:00,833,3,585.97,
12752,10:19:00,10:19:00,830,4,797.26,
12752,10:21:00,10:21:00,825,5,1389.1,
12752,10:22:00,10:22:00,823,6,1935.13,
12752,10:23:00,10:23:00,141105,7,2309.78,
12752,10:26:00,10:26:00,904,8,3103.68,
12752,10:28:00,10:28:00,910,9,3640.95,
12752,10:30:00,10:30:00,861,10,4347.44,
12752,10:32:00,10:32:00,913,11,4845.49,
12752,10:35:00,10:35:00,876,12,5659.83,
12752,10:37:00,10:37:00,1074,13,6287.66,
12752,10:43:00,10:43:00,3395,14,11571.38,
12752,10:45:00,10:45:00,1429,15,11975.37,
12752,10:48:00,10:48:00,1412,16,12835.83,
12752,10:50:00,10:50:00,1413,17,13310.56,
12752,10:51:00,10:51:00,1414,18,13636.51,
12752,10:52:00,10:52:00,1415,19,13928.9,
12752,10:54:00,10:54:00,1458,20,14410.63,
12752,10:55:00,10:55:00,1457,21,14657.87,
12752,10:56:00,10:56:00,1456,22,15230.12,
12752,10:58:00,10:58:00,1465,23,15920.16,
12752,10:59:00,10:59:00,3846,24,16903.45,
12752,11:01:00,11:01:00,1476,25,17702.73,
12752,11:03:00,11:03:00,4022,26,18094.98,
12752,11:04:00,11:04:00,4026,27,18560.69,
12752,11:05:00,11:05:00,3678,28,19236.24,
12755,06:16:00,06:16:00,13090,1,79.92,
12755,06:17:00,06:17:00,844,2,300.87,
12755,06:18:00,06:18:00,833,3,585.97,
12755,06:19:00,06:19:00,830,4,797.26,
12755,06:20:00,06:20:00,825,5,1389.1,
12755,06:21:00,06:21:00,823,6,1935.13,
12755,06:23:00,06:23:00,141105,7,2309.78,
12755,06:25:00,06:25:00,904,8,3103.68,
12755,06:26:00,06:26:00,910,9,3640.95,
12755,06:28:00,06:28:00,861,10,4347.44,
12755,06:29:00,06:29:00,913,11,4845.49,
12755,06:31:00,06:31:00,876,12,5659.83,
12755,06:33:00,06:33:00,1074,13,6287.66,
12755,06:39:00,06:39:00,3395,14,11571.38,
12755,06:41:00,06:41:00,1429,15,11975.37,
12755,06:43:00,06:43:00,1412,16,12835.83,
12755,06:44:00,06:44:00,1413,17,13310.56,
12755,06:45:00,06:45:00,1414,18,13636.51,
12755,06:46:00,06:46:00,1415,19,13928.9,
12755,06:47:00,06:47:00,1458,20,14410.63,
12755,06:48:00,06:48:00,1457,21,14657.87,
12755,06:50:00,06:50:00,1456,22,15230.12,
12755,06:51:00,06:51:00,1465,23,15920.16,
12755,06:53:00,06:53:00,3846,24,16903.45,
12755,06:54:00,06:54:00,1476,25,17702.73,
12755,06:55:00,06:55:00,4022,26,18094.98,
12755,06:56:00,06:56:00,4026,27,18560.69,
12755,06:58:00,06:58:00,3678,28,19236.24,
12937,05:40:00,05:40:00,13090,1,79.92,
12937,05:41:00,05:41:00,844,2,300.87,
12937,05:42:00,05:42:00,833,3,585.97,
12937,05:43:00,05:43:00,830,4,797.26,
12937,05:44:00,05:44:00,825,5,1389.1,
12937,05:45:00,05:45:00,823,6,1935.13,
12937,05:46:00,05:46:00,141105,7,2309.78,
12937,05:48:00,05:48:00,904,8,3103.68,
12937,05:50:00,05:50:00,910,9,3640.95,
12937,05:51:00,05:51:00,861,10,4347.44,
12937,05:53:00,05:53:00,913,11,4845.49,
12937,05:55:00,05:55:00,876,12,5659.83,
12937,05:57:00,05:57:00,1074,13,6287.66,
12937,06:03:00,06:03:00,3395,14,11571.38,
12937,06:04:00,06:04:00,1429,15,11975.37,
12937,06:06:00,06:06:00,1412,16,12835.83,
12937,06:07:00,06:07:00,1413,17,13310.56,
12937,06:08:00,06:08:00,1414,18,13636.51,
12937,06:09:00,06:09:00,1415,19,13928.9,
12937,06:10:00,06:10:00,1458,20,14410.63,
12937,06:11:00,06:11:00,1457,21,14657.87,
12937,06:13:00,06:13:00,1456,22,15230.12,
12937,06:14:00,06:14:00,1465,23,15920.16,
12937,06:16:00,06:16:00,3846,24,16903.45,
12937,06:17:00,06:17:00,1476,25,17702.73,
12937,06:18:00,06:18:00,4022,26,18094.98,
12937,06:19:00,06:19:00,4026,27,18560.69,
12937,06:21:00,06:21:00,3678,28,19236.24,
13014,13:04:00,13:04:00,13090,1,79.92,
13014,13:05:00,13:05:00,844,2,300.87,
13014,13:06:00,13:06:00,833,3,585.97,
13014,13:07:00,13:07:00,830,4,797.26,
13014,13:08:00,13:08:00,825,5,1389.1,
13014,13:10:00,13:10:00,823,6,1935.13,
13014,13:11:00,13:11:00,141105,7,2309.78,
13014,13:13:00,13:13:00,904,8,3103.68,
13014,13:15:00,13:15:00,910,9,3640.95,
13014,13:17:00,13:17:00,861,10,4347.44,
13014,13:19:00,13:19:00,913,11,4845.49,
13014,13:22:00,13:22:00,876,12,5659.83,
13014,13:24:00,13:24:00,1074,13,6287.66,
13014,13:30:00,13:30:00,3395,14,11571.38,
13014,13:32:00,13:32:00,1429,15,11975.37,
13014,13:35:00,13:35:00,1412,16,12835.83,
13014,13:36:00,13:36:00,1413,17,13310.56,
13014,13:37:00,13:37:00,1414,18,13636.51,
13014,13:38:00,13:38:00,1415,19,13928.9,
13014,13:40:00,13:40:00,1458,20,14410.63,
13014,13:41:00,13:41:00,1457,21,14657.87,
13014,13:42:00,13:42:00,1456,22,15230.12,
13014,13:44:00,13:44:00,1465,23,15920.16,
13014,13:45:00,13:45:00,3846,24,16903.45,
13014,13:48:00,13:48:00,1476,25,17702.73,
13014,13:49:00,13:49:00,4022,26,18094.98,
13014,13:50:00,13:50:00,4026,27,18560.69,
13014,13:51:00,13:51:00,3678,28,19236.24,
13041,24:00:00,24:00:00,13090,1,79.92,
13041,24:01:00,24:01:00,844,2,300.87,
13041,24:02:00,24:02:00,833,3,585.97,
13041,24:02:00,24:02:00,830,4,797.26,
13041,24:04:00,24:04:00,825,5,1389.1,
13041,24:05:00,24:05:00,823,6,1935.13,
13041,24:06:00,24:06:00,141105,7,2309.78,
13041,24:08:00,24:08:00,904,8,3103.68,
13041,24:09:00,24:09:00,910,9,3640.95,
13041,24:11:00,24:11:00,861,10,4347.44,
13041,24:12:00,24:12:00,913,11,4845.49,
13041,24:14:00,24:14:00,876,12,5659.83,
13041,24:16:00,24:16:00,1074,13,6287.66,
13041,24:22:00,24:22:00,3395,14,11571.38,
13041,24:22:00,24:22:00,1429,15,11975.37,
13041,24:24:00,24:24:00,1412,16,12835.83,
13041,24:25:00,24:25:00,1413,17,13310.56,
13041,24:26:00,24:26:00,1414,18,13636.51,
13041,24:27:00,24:27:00,1415,19,13928.9,
13041,24:28:00,24:28:00,1458,20,14410.63,
13041,24:28:00,24:28:00,1457,21,14657.87,
13041,24:29:00,24:29:00,1456,22,15230.12,
13041,24:30:00,24:30:00,1465,23,15920.16,
13041,24:32:00,24:32:00,3846,24,16903.45,
13041,24:33:00,24:33:00,1476,25,17702.73,
13041,24:34:00,24:34:00,4022,26,18094.98,
13041,24:35:00,24:35:00,4026,27,18560.69,
13041,24:36:00,24:36:00,3678,28,19236.24,
13288,06:00:00,06:00:00,13090,1,79.92,
13288,06:01:00,06:01:00,844,2,300.87,
13288,06:02:00,06:02:00,833,3,585.97,
13288,06:03:00,06:03:00,830,4,797.26,
13288,06:04:00,06:04:00,825,5,1389.1,
13288,06:05:00,06:05:00,823,6,1935.13,
13288,06:06:00,06:06:00,141105,7,2309.78,
13288,06:08:00,06:08:00,904,8,3103.68,
13288,06:10:00,06:10:00,910,9,3640.95,
13288,06:11:00,06:11:00,861,10,4347.44,
13288,06:13:00,06:13:00,913,11,4845.49,
13288,06:15:00,06:15:00,876,12,5659.83,
13288,06:17:00,06:17:00,1074,13,6287.66,
13288,06:23:00,06:23:00,3395,14,11571.38,
13288,06:24:00,06:24:00,1429,15,11975.37,
13288,06:26:00,06:26:00,1412,16,12835.83,
13288,06:27:00,06:27:00,1413,17,13310.56,
13288,06:28:00,06:28:00,1414,18,13636.51,
13288,06:29:00,06:29:00,1415,19,13928.9,
13288,06:30:00,06:30:00,1458,20,14410.63,
13288,06:31:00,06:31:00,1457,21,14657.87,
13288,06:33:00,06:33:00,1456,22,15230.12,
13288,06:34:00,06:34:00,1465,23,15920.16,
13288,06:36:00,06:36:00,3846,24,16903.45,
13288,06:37:00,06:37:00,1476,25,17702.73,
13288,06:38:00,06:38:00,4022,26,18094.98,
13288,06:39:00,06:39:00,4026,27,18560.69,
13288,06:41:00,06:41:00,3678,28,19236.24,
13349,08:05:00,08:05:00,13090,1,79.92,
13349,08:06:00,08:06:00,844,2,300.87,
13349,08:07:00,08:07:00,833,3,585.97,
13349,08:08:00,08:08:00,830,4,797.26,
13349,08:10:00,08:10:00,825,5,1389.1,
13349,08:11:00,08:11:00,823,6,1935.13,
13349,08:12:00,08:12:00,141105,7,2309.78,
13349,08:15:00,08:15:00,904,8,3103.68,
13349,08:17:00,08:17:00,910,9,3640.95,
13349,08:19:00,08:19:00,861,10,4347.44,
13349,08:22:00,08:22:00,913,11,4845.49,
13349,08:27:00,08:27:00,876,12,5659.83,
13349,08:29:00,08:29:00,1074,13,6287.66,
13349,08:36:00,08:36:00,3395,14,11571.38,
13349,08:38:00,08:38:00,1429,15,11975.37,
13349,08:42:00,08:42:00,1412,16,12835.83,
13349,08:43:00,08:43:00,1413,17,13310.56,
13349,08:44:00,08:44:00,1414,18,13636.51,
13349,08:45:00,08:45:00,1415,19,13928.9,
13349,08:47:00,08:47:00,1458,20,14410.63,
13349,08:48:00,08:48:00,1457,21,14657.87,
13349,08:50:00,08:50:00,1456,22,15230.12,
13349,08:51:00,08:51:00,1465,23,15920.16,
13349,08:53:00,08:53:00,3846,24,16903.45,
13349,08:55:00,08:55:00,1476,25,17702.73,
13349,08:56:00,08:56:00,4022,26,18094.98,
13349,08:57:00,08:57:00,4026,27,18560.69,
13349,08:59:00,08:59:00,3678,28,19236.24,
13414,22:15:00,22:15:00,13090,1,79.92,
13414,22:16:00,22:16:00,844,2,300.87,
13414,22:17:00,22:17:00,833,3,585.97,
13414,22:18:00,22:18:00,830,4,797.26,
13414,22:19:00,22:19:00,825,5,1389.1,
13414,22:20:00,22:20:00,823,6,1935.13,
13414,22:21:00,22:21:00,141105,7,2309.78,
13414,22:24:00,22:24:00,904,8,3103.68,
13414,22:25:00,22:25:00,910,9,3640.95,
13414,22:27:00,22:27:00,861,10,4347.44,
13414,22:29:00,22:29:00,913,11,4845.49,
13414,22:31:00,22:31:00,876,12,5659.83,
13414,22:33:00,22:33:00,1074,13,6287.66,
13414,22:39:00,22:39:00,3395,14,11571.38,
13414,22:40:00,22:40:00,1429,15,11975.37,
13414,22:43:00,22:43:00,1412,16,12835.83,
13414,22:44:00,22:44:00,1413,17,13310.56,
13414,22:45:00,22:45:00,1414,18,13636.51,
13414,22:46:00,22:46:00,1415,19,13928.9,
13414,22:47:00,22:47:00,1458,20,14410.63,
13414,22:48:00,22:48:00,1457,21,14657.87,
13414,22:49:00,22:49:00,1456,22,15230.12,
13414,22:51:00,22:51:00,1465,23,15920.16,
13414,22:52:00,22:52:00,3846,24,16903.45,
13414,22:54:00,22:54:00,1476,25,17702.73,
13414,22:55:00,22:55:00,4022,26,18094.98,
13414,22:56:00,22:56:00,4026,27,18560.69,
13414,22:58:00,22:58:00,3678,28,19236.24,
13630,11:35:00,11:35:00,13090,1,79.92,
13630,11:36:00,11:36:00,844,2,300.87,
13630,11:37:00,11:37:00,833,3,585.97,
13630,11:38:00,11:38:00,830,4,797.26,
13630,11:39:00,11:39:00,825,5,1389.1,
13630,11:41:00,11:41:00,823,6,1935.13,
13630,11:42:00,11:42:00,141105,7,2309.78,
13630,11:44:00,11:44:00,904,8,3103.68,
13630,11:46:00,11:46:00,910,9,3640.95,
13630,11:49:00,11:49:00,861,10,4347.44,
13630,11:50:00,11:50:00,913,11,4845.49,
13630,11:53:00,11:53:00,876,12,5659.83,
13630,11:55:00,11:55:00,1074,13,6287.66,
13630,12:01:00,12:01:00,3395,14,11571.38,
13630,12:03:00,12:03:00,1429,15,11975.37,
13630,12:05:00,12:05:00,1412,16,12835.83,
13630,12:07:00,12:07:00,1413,17,13310.56,
13630,12:08:00,12:08:00,1414,18,13636.51,
13630,12:09:00,12:09:00,1415,19,13928.9,
13630,12:10:00,12:10:00,1458,20,14410.63,
13630,12:12:00,12:12:00,1457,21,14657.87,
13630,12:13:00,12:13:00,1456,22,15230.12,
13630,12:14:00,12:14:00,1465,23,15920.16,
13630,12:16:00,12:16:00,3846,24,16903.45,
13630,12:18:00,12:18:00,1476,25,17702.73,
13630,12:19:00,12:19:00,4022,26,18094.98,
13630,12:20:00,12:20:00,4026,27,18560.69,
13630,12:22:00,12:22:00,3678,28,19236.24,
13769,08:01:00,08:01:00,13090,1,79.92,
13769,08:02:00,08:02:00,844,2,300.87,
13769,08:03:00,08:03:00,833,3,585.97,
13769,08:04:00,08:04:00,830,4,797.26,
13769,08:05:00,08:05:00,825,5,1389.1,
13769,08:06:00,08:06:00,823,6,1935.13,
13769,08:08:00,08:08:00,141105,7,2309.78,
13769,08:10:00,08:10:00,904,8,3103.68,
13769,08:11:00,08:11:00,910,9,3640.95,
13769,08:14:00,08:14:00,861,10,4347.44,
13769,08:15:00,08:15:00,913,11,4845.49,
13769,08:17:00,08:17:00,876,12,5659.83,
13769,08:19:00,08:19:00,1074,13,6287.66,
13769,08:26:00,08:26:00,3395,14,11571.38,
13769,08:27:00,08:27:00,1429,15,11975.37,
13769,08:30:00,08:30:00,1412,16,12835.83,
13769,08:31:00,08:31:00,1413,17,13310.56,
13769,08:32:00,08:32:00,1414,18,13636.51,
13769,08:33:00,08:33:00,1415,19,13928.9,
13769,08:34:00,08:34:00,1458,20,14410.63,
13769,08:35:00,08:35:00,1457,21,14657.87,
13769,08:36:00,08:36:00,1456,22,15230.12,
13769,08:38:00,08:38:00,1465,23,15920.16,
13769,08:39:00,08:39:00,3846,24,16903.45,
13769,08:41:00,08:41:00,1476,25,17702.73,
13769,08:42:00,08:42:00,4022,26,18094.98,
13769,08:43:00,08:43:00,4026,27,18560.69,
13769,08:45:00,08:45:00,3678,28,19236.24,
13806,15:54:00,15:54:00,13090,1,79.92,
13806,15:55:00,15:55:00,844,2,300.87,
13806,15:56:00,15:56:00,833,3,585.97,
13806,15:57:00,15:57:00,830,4,797.26,
13806,15:58:00,15:58:00,825,5,1389.1,
13806,16:00:00,16:00:00,823,6,1935.13,
13806,16:01:00,16:01:00,141105,7,2309.78,
13806,16:03:00,16:03:00,904,8,3103.68,
13806,16:05:00,16:05:00,910,9,3640.95,
13806,16:07:00,16:07:00,861,10,4347.44,
13806,16:09:00,16:09:00,913,11,4845.49,
13806,16:12:00,16:12:00,876,12,5659.83,
13806,16:14:00,16:14:00,1074,13,6287.66,
13806,16:20:00,16:20:00,3395,14,11571.38,
13806,16:22:00,16:22:00,1429,15,11975.37,
13806,16:25:00,16:25:00,1412,16,12835.83,
13806,16:26:00,16:26:00,1413,17,13310.56,
13806,16:27:00,16:27:00,1414,18,13636.51,
13806,16:28:00,16:28:00,1415,19,13928.9,
13806,16:30:00,16:30:00,1458,20,14410.63,
13806,16:31:00,16:31:00,1457,21,14657.87,
13806,16:32:00,16:32:00,1456,22,15230.12,
13806,16:34:00,16:34:00,1465,23,15920.16,
13806,16:35:00,16:35:00,3846,24,16903.45,
13806,16:37:00,16:37:00,1476,25,17702.73,
13806,16:39:00,16:39:00,4022,26,18094.98,
13806,16:40:00,16:40:00,4026,27,18560.69,
13806,16:41:00,16:41:00,3678,28,19236.24,
13923,14:31:00,14:31:00,13090,1,79.92,
13923,14:32:00,14:32:00,844,2,300.87,
13923,14:33:00,14:33:00,833,3,585.97,
13923,14:34:00,14:34:00,830,4,797.26,
13923,14:36:00,14:36:00,825,5,1389.1,
13923,14:37:00,14:37:00,823,6,1935.13,
13923,14:38:00,14:38:00,141105,7,2309.78,
13923,14:41:00,14:41:00,904,8,3103.68,
13923,14:43:00,14:43:00,910,9,3640.95,
13923,14:45:00,14:45:00,861,10,4347.44,
13923,14:47:00,14:47:00,913,11,4845.49,
13923,14:51:00,14:51:00,876,12,5659.83,
13923,14:53:00,14:53:00,1074,13,6287.66,
13923,14:59:00,14:59:00,3395,14,11571.38,
13923,15:01:00,15:01:00,1429,15,11975.37,
13923,15:05:00,15:05:00,1412,16,12835.83,
13923,15:06:00,15:06:00,1413,17,13310.56,
13923,15:07:00,15:07:00,1414,18,13636.51,
13923,15:08:00,15:08:00,1415,19,13928.9,
13923,15:10:00,15:10:00,1458,20,14410.63,
13923,15:11:00,15:11:00,1457,21,14657.87,
13923,15:13:00,15:13:00,1456,22,15230.12,
13923,15:14:00,15:14:00,1465,23,15920.16,
13923,15:16:00,15:16:00,3846,24,16903.45,
13923,15:18:00,15:18:00,1476,25,17702.73,
13923,15:19:00,15:19:00,4022,26,18094.98,
13923,15:20:00,15:20:00,4026,27,18560.69,
13923,15:21:00,15:21:00,3678,28,19236.24,
14042,20:09:00,20:09:00,13090,1,79.92,
14042,20:10:00,20:10:00,844,2,300.87,
14042,20:11:00,20:11:00,833,3,585.97,
14042,20:12:00,20:12:00,830,4,797.26,
14042,20:13:00,20:13:00,825,5,1389.1,
14042,20:14:00,20:14:00,823,6,1935.13,
14042,20:16:00,20:16:00,141105,7,2309.78,
14042,20:18:00,20:18:00,904,8,3103.68,
14042,20:20:00,20:20:00,910,9,3640.95,
14042,20:22:00,20:22:00,861,10,4347.44,
14042,20:24:00,20:24:00,913,11,4845.49,
14042,20:26:00,20:26:00,876,12,5659.83,
14042,20:28:00,20:28:00,1074,13,6287.66,
14042,20:34:00,20:34:00,3395,14,11571.38,
14042,20:35:00,20:35:00,1429,15,11975.37,
14042,20:38:00,20:38:00,1412,16,12835.83,
14042,20:39:00,20:39:00,1413,17,13310.56,
14042,20:40:00,20:40:00,1414,18,13636.51,
14042,20:41:00,20:41:00,1415,19,13928.9,
14042,20:43:00,20:43:00,1458,20,14410.63,
14042,20:44:00,20:44:00,1457,21,14657.87,
14042,20:45:00,20:45:00,1456,22,15230.12,
14042,20:46:00,20:46:00,1465,23,15920.16,
14042,20:48:00,20:48:00,3846,24,16903.45,
14042,20:50:00,20:50:00,1476,25,17702.73,
14042,20:51:00,20:51:00,4022,26,18094.98,
14042,20:52:00,20:52:00,4026,27,18560.69,
14042,20:54:00,20:54:00,3678,28,19236.24,
14169,06:40:00,06:40:00,13090,1,79.92,
14169,06:41:00,06:41:00,844,2,300.87,
14169,06:42:00,06:42:00,833,3,585.97,
14169,06:43:00,06:43:00,830,4,797.26,
14169,06:44:00,06:44:00,825,5,1389.1,
14169,06:46:00,06:46:00,823,6,1935.13,
14169,06:47:00,06:47:00,141105,7,2309.78,
14169,06:49:00,06:49:00,904,8,3103.68,
14169,06:51:00,06:51:00,910,9,3640.95,
14169,06:53:00,06:53:00,861,10,4347.44,
14169,06:54:00,06:54:00,913,11,4845.49,
14169,06:56:00,06:56:00,876,12,5659.83,
14169,06:58:00,06:58:00,1074,13,6287.66,
14169,07:04:00,07:04:00,3395,14,11571.38,
14169,07:06:00,07:06:00,1429,15,11975.37,
14169,07:08:00,07:08:00,1412,16,12835.83,
14169,07:10:00,07:10:00,1413,17,13310.56,
14169,07:11:00,07:11:00,1414,18,13636.51,
14169,07:12:00,07:12:00,1415,19,13928.9,
14169,07:14:00,07:14:00,1458,20,14410.63,
14169,07:15:00,07:15:00,1457,21,14657.87,
14169,07:16:00,07:16:00,1456,22,15230.12,
14169,07:18:00,07:18:00,1465,23,15920.16,
14169,07:19:00,07:19:00,3846,24,16903.45,
14169,07:21:00,07:21:00,1476,25,17702.73,
14169,07:22:00,07:22:00,4022,26,18094.98,
14169,07:23:00,07:23:00,4026,27,18560.69,
14169,07:25:00,07:25:00,3678,28,19236.24,
14222,17:56:00,17:56:00,13090,1,79.92,
14222,17:57:00,17:57:00,844,2,300.87,
14222,17:58:00,17:58:00,833,3,585.97,
14222,17:59:00,17:59:00,830,4,797.26,
14222,18:00:00,18:00:00,825,5,1389.1,
14222,18:02:00,18:02:00,823,6,1935.13,
14222,18:03:00,18:03:00,141105,7,2309.78,
14222,18:05:00,18:05:00,904,8,3103.68,
14222,18:07:00,18:07:00,910,9,3640.95,
14222,18:09:00,18:09:00,861,10,4347.44,
14222,18:11:00,18:11:00,913,11,4845.49,
14222,18:13:00,18:13:00,876,12,5659.83,
14222,18:16:00,18:16:00,1074,13,6287.66,
14222,18:22:00,18:22:00,3395,14,11571.38,
14222,18:24:00,18:24:00,1429,15,11975.37,
14222,18:26:00,18:26:00,1412,16,12835.83,
14222,18:27:00,18:27:00,1413,17,13310.56,
14222,18:28:00,18:28:00,1414,18,13636.51,
14222,18:29:00,18:29:00,1415,19,13928.9,
14222,18:31:00,18:31:00,1458,20,14410.63,
14222,18:32:00,18:32:00,1457,21,14657.87,
14222,18:34:00,18:34:00,1456,22,15230.12,
14222,18:35:00,18:35:00,1465,23,15920.16,
14222,18:37:00,18:37:00,3846,24,16903.45,
14222,18:39:00,18:39:00,1476,25,17702.73,
14222,18:40:00,18:40:00,4022,26,18094.98,
14222,18:41:00,18:41:00,4026,27,18560.69,
14222,18:43:00,18:43:00,3678,28,19236.24,
14333,10:46:00,10:46:00,13090,1,79.92,
14333,10:47:00,10:47:00,844,2,300.87,
14333,10:48:00,10:48:00,833,3,585.97,
14333,10:49:00,10:49:00,830,4,797.26,
14333,10:51:00,10:51:00,825,5,1389.1,
14333,10:52:00,10:52:00,823,6,1935.13,
14333,10:53:00,10:53:00,141105,7,2309.78,
14333,10:56:00,10:56:00,904,8,3103.68,
14333,10:58:00,10:58:00,910,9,3640.95,
14333,11:00:00,11:00:00,861,10,4347.44,
14333,11:02:00,11:02:00,913,11,4845.49,
14333,11:05:00,11:05:00,876,12,5659.83,
14333,11:07:00,11:07:00,1074,13,6287.66,
14333,11:13:00,11:13:00,3395,14,11571.38,
14333,11:15:00,11:15:00,1429,15,11975.37,
14333,11:18:00,11:18:00,1412,16,12835.83,
14333,11:20:00,11:20:00,1413,17,13310.56,
14333,11:21:00,11:21:00,1414,18,13636.51,
14333,11:22:00,11:22:00,1415,19,13928.9,
14333,11:24:00,11:24:00,1458,20,14410.63,
14333,11:25:00,11:25:00,1457,21,14657.87,
14333,11:26:00,11:26:00,1456,22,15230.12,
14333,11:28:00,11:28:00,1465,23,15920.16,
14333,11:29:00,11:29:00,3846,24,16903.45,
14333,11:31:00,11:31:00,1476,25,17702.73,
14333,11:33:00,11:33:00,4022,26,18094.98,
14333,11:34:00,11:34:00,4026,27,18560.69,
14333,11:35:00,11:35:00,3678,28,19236.24,
14430,11:35:00,11:35:00,13090,1,79.92,
14430,11:36:00,11:36:00,844,2,300.87,
14430,11:37:00,11:37:00,833,3,585.97,
14430,11:38:00,11:38:00,830,4,797.26,
14430,11:39:00,11:39:00,825,5,1389.1,
14430,11:41:00,11:41:00,823,6,1935.13,
14430,11:42:00,11:42:00,141105,7,2309.78,
14430,11:44:00,11:44:00,904,8,3103.68,
14430,11:46:00,11:46:00,910,9,3640.95,
14430,11:49:00,11:49:00,861,10,4347.44,
14430,11:50:00,11:50:00,913,11,4845.49,
14430,11:53:00,11:53:00,876,12,5659.83,
14430,11:55:00,11:55:00,1074,13,6287.66,
14430,12:01:00,12:01:00,3395,14,11571.38,
14430,12:03:00,12:03:00,1429,15,11975.37,
14430,12:05:00,12:05:00,1412,16,12835.83,
14430,12:07:00,12:07:00,1413,17,13310.56,
14430,12:08:00,12:08:00,1414,18,13636.51,
14430,12:09:00,12:09:00,1415,19,13928.9,
14430,12:10:00,12:10:00,1458,20,14410.63,
14430,12:12:00,12:12:00,1457,21,14657.87,
14430,12:13:00,12:13:00,1456,22,15230.12,
14430,12:14:00,12:14:00,1465,23,15920.16,
14430,12:16:00,12:16:00,3846,24,16903.45,
14430,12:18:00,12:18:00,1476,25,17702.73,
14430,12:19:00,12:19:00,4022,26,18094.98,
14430,12:20:00,12:20:00,4026,27,18560.69,
14430,12:22:00,12:22:00,3678,28,19236.24,
14457,14:39:00,14:39:00,13090,1,79.92,
14457,14:40:00,14:40:00,844,2,300.87,
14457,14:41:00,14:41:00,833,3,585.97,
14457,14:42:00,14:42:00,830,4,797.26,
14457,14:43:00,14:43:00,825,5,1389.1,
14457,14:45:00,14:45:00,823,6,1935.13,
14457,14:46:00,14:46:00,141105,7,2309.78,
14457,14:48:00,14:48:00,904,8,3103.68,
14457,14:50:00,14:50:00,910,9,3640.95,
14457,14:52:00,14:52:00,861,10,4347.44,
14457,14:54:00,14:54:00,913,11,4845.49,
14457,14:57:00,14:57:00,876,12,5659.83,
14457,14:59:00,14:59:00,1074,13,6287.66,
14457,15:05:00,15:05:00,3395,14,11571.38,
14457,15:07:00,15:07:00,1429,15,11975.37,
14457,15:10:00,15:10:00,1412,16,12835.83,
14457,15:11:00,15:11:00,1413,17,13310.56,
14457,15:12:00,15:12:00,1414,18,13636.51,
14457,15:13:00,15:13:00,1415,19,13928.9,
14457,15:15:00,15:15:00,1458,20,14410.63,
14457,15:16:00,15:16:00,1457,21,14657.87,
14457,15:17:00,15:17:00,1456,22,15230.12,
14457,15:19:00,15:19:00,1465,23,15920.16,
14457,15:20:00,15:20:00,3846,24,16903.45,
14457,15:22:00,15:22:00,1476,25,17702.73,
14457,15:23:00,15:23:00,4022,26,18094.98,
14457,15:25:00,15:25:00,4026,27,18560.69,
14457,15:26:00,15:26:00,3678,28,19236.24,
14522,07:14:00,07:14:00,13090,1,79.92,
14522,07:15:00,07:15:00,844,2,300.87,
14522,07:16:00,07:16:00,833,3,585.97,
14522,07:17:00,07:17:00,830,4,797.26,
14522,07:18:00,07:18:00,825,5,1389.1,
14522,07:19:00,07:19:00,823,6,1935.13,
14522,07:21:00,07:21:00,141105,7,2309.78,
14522,07:23:00,07:23:00,904,8,3103.68,
14522,07:24:00,07:24:00,910,9,3640.95,
14522,07:27:00,07:27:00,861,10,4347.44,
14522,07:28:00,07:28:00,913,11,4845.49,
14522,07:30:00,07:30:00,876,12,5659.83,
14522,07:32:00,07:32:00,1074,13,6287.66,
14522,07:39:00,07:39:00,3395,14,11571.38,
14522,07:40:00,07:40:00,1429,15,11975.37,
14522,07:42:00,07:42:00,1412,16,12835.83,
14522,07:44:00,07:44:00,1413,17,13310.56,
14522,07:45:00,07:45:00,1414,18,13636.51,
14522,07:45:00,07:45:00,1415,19,13928.9,
14522,07:47:00,07:47:00,1458,20,14410.63,
14522,07:48:00,07:48:00,1457,21,14657.87,
14522,07:49:00,07:49:00,1456,22,15230.12,
14522,07:51:00,07:51:00,1465,23,15920.16,
14522,07:52:00,07:52:00,3846,24,16903.45,
14522,07:54:00,07:54:00,1476,25,17702.73,
14522,07:55:00,07:55:00,4022,26,18094.98,
14522,07:56:00,07:56:00,4026,27,18560.69,
14522,07:58:00,07:58:00,3678,28,19236.24,
14796,09:16:00,09:16:00,13090,1,79.92,
14796,09:17:00,09:17:00,844,2,300.87,
14796,09:18:00,09:18:00,833,3,585.97,
14796,09:19:00,09:19:00,830,4,797.26,
14796,09:20:00,09:20:00,825,5,1389.1,
14796,09:22:00,09:22:00,823,6,1935.13,
14796,09:23:00,09:23:00,141105,7,2309.78,
14796,09:25:00,09:25:00,904,8,3103.68,
14796,09:27:00,09:27:00,910,9,3640.95,
14796,09:29:00,09:29:00,861,10,4347.44,
14796,09:31:00,09:31:00,913,11,4845.49,
14796,09:33:00,09:33:00,876,12,5659.83,
14796,09:35:00,09:35:00,1074,13,6287.66,
14796,09:41:00,09:41:00,3395,14,11571.38,
14796,09:43:00,09:43:00,1429,15,11975.37,
14796,09:46:00,09:46:00,1412,16,12835.83,
14796,09:47:00,09:47:00,1413,17,13310.56,
14796,09:48:00,09:48:00,1414,18,13636.51,
14796,09:49:00,09:49:00,1415,19,13928.9,
14796,09:50:00,09:50:00,1458,20,14410.63,
14796,09:52:00,09:52:00,1457,21,14657.87,
14796,09:53:00,09:53:00,1456,22,15230.12,
14796,09:54:00,09:54:00,1465,23,15920.16,
14796,09:56:00,09:56:00,3846,24,16903.45,
14796,09:58:00,09:58:00,1476,25,17702.73,
14796,09:59:00,09:59:00,4022,26,18094.98,
14796,10:00:00,10:00:00,4026,27,18560.69,
14796,10:02:00,10:02:00,3678,28,19236.24,
14937,08:01:00,08:01:00,13090,1,79.92,
14937,08:02:00,08:02:00,844,2,300.87,
14937,08:03:00,08:03:00,833,3,585.97,
14937,08:04:00,08:04:00,830,4,797.26,
14937,08:05:00,08:05:00,825,5,1389.1,
14937,08:06:00,08:06:00,823,6,1935.13,
14937,08:08:00,08:08:00,141105,7,2309.78,
14937,08:10:00,08:10:00,904,8,3103.68,
14937,08:11:00,08:11:00,910,9,3640.95,
14937,08:14:00,08:14:00,861,10,4347.44,
14937,08:15:00,08:15:00,913,11,4845.49,
14937,08:17:00,08:17:00,876,12,5659.83,
14937,08:19:00,08:19:00,1074,13,6287.66,
14937,08:26:00,08:26:00,3395,14,11571.38,
14937,08:27:00,08:27:00,1429,15,11975.37,
14937,08:30:00,08:30:00,1412,16,12835.83,
14937,08:31:00,08:31:00,1413,17,13310.56,
14937,08:32:00,08:32:00,1414,18,13636.51,
14937,08:33:00,08:33:00,1415,19,13928.9,
14937,08:34:00,08:34:00,1458,20,14410.63,
14937,08:35:00,08:35:00,1457,21,14657.87,
14937,08:36:00,08:36:00,1456,22,15230.12,
14937,08:38:00,08:38:00,1465,23,15920.16,
14937,08:39:00,08:39:00,3846,24,16903.45,
14937,08:41:00,08:41:00,1476,25,17702.73,
14937,08:42:00,08:42:00,4022,26,18094.98,
14937,08:43:00,08:43:00,4026,27,18560.69,
14937,08:45:00,08:45:00,3678,28,19236.24,
15043,06:58:00,06:58:00,13090,1,79.92,
15043,06:59:00,06:59:00,844,2,300.87,
15043,07:00:00,07:00:00,833,3,585.97,
15043,07:01:00,07:01:00,830,4,797.26,
15043,07:02:00,07:02:00,825,5,1389.1,
15043,07:03:00,07:03:00,823,6,1935.13,
15043,07:05:00,07:05:00,141105,7,2309.78,
15043,07:07:00,07:07:00,904,8,3103.68,
15043,07:08:00,07:08:00,910,9,3640.95,
15043,07:11:00,07:11:00,861,10,4347.44,
15043,07:12:00,07:12:00,913,11,4845.49,
15043,07:14:00,07:14:00,876,12,5659.83,
15043,07:16:00,07:16:00,1074,13,6287.66,
15043,07:22:00,07:22:00,3395,14,11571.38,
15043,07:24:00,07:24:00,1429,15,11975.37,
15043,07:26:00,07:26:00,1412,16,12835.83,
15043,07:27:00,07:27:00,1413,17,13310.56,
15043,07:28:00,07:28:00,1414,18,13636.51,
15043,07:29:00,07:29:00,1415,19,13928.9,
15043,07:30:00,07:30:00,1458,20,14410.63,
15043,07:31:00,07:31:00,1457,21,14657.87,
15043,07:33:00,07:33:00,1456,22,15230.12,
15043,07:34:00,07:34:00,1465,23,15920.16,
15043,07:36:00,07:36:00,3846,24,16903.45,
15043,07:37:00,07:37:00,1476,25,17702.73,
15043,07:39:00,07:39:00,4022,26,18094.98,
15043,07:40:00,07:40:00,4026,27,18560.69,
15043,07:41:00,07:41:00,3678,28,19236.24,
15181,07:46:00,07:46:00,13090,1,79.92,
15181,07:47:00,07:47:00,844,2,300.87,
15181,07:48:00,07:48:00,833,3,585.97,
15181,07:49:00,07:49:00,830,4,797.26,
15181,07:50:00,07:50:00,825,5,1389.1,
15181,07:51:00,07:51:00,823,6,1935.13,
15181,07:53:00,07:53:00,141105,7,2309.78,
15181,07:55:00,07:55:00,904,8,3103.68,
15181,07:56:00,07:56:00,910,9,3640.95,
15181,07:59:00,07:59:00,861,10,4347.44,
15181,08:00:00,08:00:00,913,11,4845.49,
15181,08:02:00,08:02:00,876,12,5659.83,
15181,08:04:00,08:04:00,1074,13,6287.66,
15181,08:11:00,08:11:00,3395,14,11571.38,
15181,08:12:00,08:12:00,1429,15,11975.37,
15181,08:14:00,08:14:00,1412,16,12835.83,
15181,08:16:00,08:16:00,1413,17,13310.56,
15181,08:17:00,08:17:00,1414,18,13636.51,
15181,08:17:00,08:17:00,1415,19,13928.9,
15181,08:19:00,08:19:00,1458,20,14410.63,
15181,08:20:00,08:20:00,1457,21,14657.87,
15181,08:21:00,08:21:00,1456,22,15230.12,
15181,08:23:00,08:23:00,1465,23,15920.16,
15181,08:24:00,08:24:00,3846,24,16903.45,
15181,08:26:00,08:26:00,1476,25,17702.73,
15181,08:27:00,08:27:00,4022,26,18094.98,
15181,08:28:00,08:28:00,4026,27,18560.69,
15181,08:30:00,08:30:00,3678,28,19236.24,
15194,15:39:00,15:39:00,13090,1,79.92,
15194,15:40:00,15:40:00,844,2,300.87,
15194,15:41:00,15:41:00,833,3,585.97,
15194,15:42:00,15:42:00,830,4,797.26,
15194,15:43:00,15:43:00,825,5,1389.1,
15194,15:45:00,15:45:00,823,6,1935.13,
15194,15:46:00,15:46:00,141105,7,2309.78,
15194,15:48:00,15:48:00,904,8,3103.68,
15194,15:50:00,15:50:00,910,9,3640.95,
15194,15:52:00,15:52:00,861,10,4347.44,
15194,15:54:00,15:54:00,913,11,4845.49,
15194,15:57:00,15:57:00,876,12,5659.83,
15194,15:59:00,15:59:00,1074,13,6287.66,
15194,16:05:00,16:05:00,3395,14,11571.38,
15194,16:07:00,16:07:00,1429,15,11975.37,
15194,16:10:00,16:10:00,1412,16,12835.83,
15194,16:11:00,16:11:00,1413,17,13310.56,
15194,16:12:00,16:12:00,1414,18,13636.51,
15194,16:13:00,16:13:00,1415,19,13928.9,
15194,16:15:00,16:15:00,1458,20,14410.63,
15194,16:16:00,16:16:00,1457,21,14657.87,
15194,16:17:00,16:17:00,1456,22,15230.12,
15194,16:19:00,16:19:00,1465,23,15920.16,
15194,16:20:00,16:20:00,3846,24,16903.45,
15194,16:22:00,16:22:00,1476,25,17702.73,
15194,16:23:00,16:23:00,4022,26,18094.98,
15194,16:25:00,16:25:00,4026,27,18560.69,
15194,16:26:00,16:26:00,3678,28,19236.24,
15233,13:20:00,13:20:00,13090,1,79.92,
15233,13:21:00,13:21:00,844,2,300.87,
15233,13:22:00,13:22:00,833,3,585.97,
15233,13:23:00,13:23:00,830,4,797.26,
15233,13:24:00,13:24:00,825,5,1389.1,
15233,13:26:00,13:26:00,823,6,1935.13,
15233,13:27:00,13:27:00,141105,7,2309.78,
15233,13:29:00,13:29:00,904,8,3103.68,
15233,13:31:00,13:31:00,910,9,3640.95,
15233,13:33:00,13:33:00,861,10,4347.44,
15233,13:35:00,13:35:00,913,11,4845.49,
15233,13:38:00,13:38:00,876,12,5659.83,
15233,13:40:00,13:40:00,1074,13,6287.66,
15233,13:46:00,13:46:00,3395,14,11571.38,
15233,13:48:00,13:48:00,1429,15,11975.37,
15233,13:51:00,13:51:00,1412,16,12835.83,
15233,13:52:00,13:52:00,1413,17,13310.56,
15233,13:53:00,13:53:00,1414,18,13636.51,
15233,13:54:00,13:54:00,1415,19,13928.9,
15233,13:56:00,13:56:00,1458,20,14410.63,
15233,13:57:00,13:57:00,1457,21,14657.87,
15233,13:58:00,13:58:00,1456,22,15230.12,
15233,14:00:00,14:00:00,1465,23,15920.16,
15233,14:01:00,14:01:00,3846,24,16903.45,
15233,14:04:00,14:04:00,1476,25,17702.73,
15233,14:05:00,14:05:00,4022,26,18094.98,
15233,14:06:00,14:06:00,4026,27,18560.69,
15233,14:07:00,14:07:00,3678,28,19236.24,
15283,22:30:00,22:30:00,13090,1,79.92,
15283,22:31:00,22:31:00,844,2,300.87,
15283,22:32:00,22:32:00,833,3,585.97,
15283,22:33:00,22:33:00,830,4,797.26,
15283,22:34:00,22:34:00,825,5,1389.1,
15283,22:35:00,22:35:00,823,6,1935.13,
15283,22:36:00,22:36:00,141105,7,2309.78,
15283,22:39:00,22:39:00,904,8,3103.68,
15283,22:40:00,22:40:00,910,9,3640.95,
15283,22:42:00,22:42:00,861,10,4347.44,
15283,22:44:00,22:44:00,913,11,4845.49,
15283,22:46:00,22:46:00,876,12,5659.83,
15283,22:48:00,22:48:00,1074,13,6287.66,
15283,22:54:00,22:54:00,3395,14,11571.38,
15283,22:55:00,22:55:00,1429,15,11975.37,
15283,22:58:00,22:58:00,1412,16,12835.83,
15283,22:59:00,22:59:00,1413,17,13310.56,
15283,23:00:00,23:00:00,1414,18,13636.51,
15283,23:01:00,23:01:00,1415,19,13928.9,
15283,23:02:00,23:02:00,1458,20,14410.63,
15283,23:03:00,23:03:00,1457,21,14657.87,
15283,23:04:00,23:04:00,1456,22,15230.12,
15283,23:06:00,23:06:00,1465,23,15920.16,
15283,23:07:00,23:07:00,3846,24,16903.45,
15283,23:09:00,23:09:00,1476,25,17702.73,
15283,23:10:00,23:10:00,4022,26,18094.98,
15283,23:11:00,23:11:00,4026,27,18560.69,
15283,23:13:00,23:13:00,3678,28,19236.24,
15308,12:34:00,12:34:00,13090,1,79.92,
15308,12:35:00,12:35:00,844,2,300.87,
15308,12:36:00,12:36:00,833,3,585.97,
15308,12:37:00,12:37:00,830,4,797.26,
15308,12:38:00,12:38:00,825,5,1389.1,
15308,12:40:00,12:40:00,823,6,1935.13,
15308,12:41:00,12:41:00,141105,7,2309.78,
15308,12:43:00,12:43:00,904,8,3103.68,
15308,12:45:00,12:45:00,910,9,3640.95,
15308,12:47:00,12:47:00,861,10,4347.44,
15308,12:49:00,12:49:00,913,11,4845.49,
15308,12:52:00,12:52:00,876,12,5659.83,
15308,12:54:00,12:54:00,1074,13,6287.66,
15308,13:00:00,13:00:00,3395,14,11571.38,
15308,13:02:00,13:02:00,1429,15,11975.37,
15308,13:05:00,13:05:00,1412,16,12835.83,
15308,13:06:00,13:06:00,1413,17,13310.56,
15308,13:07:00,13:07:00,1414,18,13636.51,
15308,13:08:00,13:08:00,1415,19,13928.9,
15308,13:10:00,13:10:00,1458,20,14410.63,
15308,13:11:00,13:11:00,1457,21,14657.87,
15308,13:12:00,13:12:00,1456,22,15230.12,
15308,13:14:00,13:14:00,1465,23,15920.16,
15308,13:15:00,13:15:00,3846,24,16903.45,
15308,13:18:00,13:18:00,1476,25,17702.73,
15308,13:19:00,13:19:00,4022,26,18094.98,
15308,13:20:00,13:20:00,4026,27,18560.69,
15308,13:21:00,13:21:00,3678,28,19236.24,
15380,16:24:00,16:24:00,13090,1,79.92,
15380,16:25:00,16:25:00,844,2,300.87,
15380,16:26:00,16:26:00,833,3,585.97,
15380,16:27:00,16:27:00,830,4,797.26,
15380,16:28:00,16:28:00,825,5,1389.1,
15380,16:30:00,16:30:00,823,6,1935.13,
15380,16:31:00,16:31:00,141105,7,2309.78,
15380,16:33:00,16:33:00,904,8,3103.68,
15380,16:35:00,16:35:00,910,9,3640.95,
15380,16:37:00,16:37:00,861,10,4347.44,
15380,16:39:00,16:39:00,913,11,4845.49,
15380,16:42:00,16:42:00,876,12,5659.83,
15380,16:44:00,16:44:00,1074,13,6287.66,
15380,16:50:00,16:50:00,3395,14,11571.38,
15380,16:52:00,16:52:00,1429,15,11975.37,
15380,16:54:00,16:54:00,1412,16,12835.83,
15380,16:55:00,16:55:00,1413,17,13310.56,
15380,16:56:00,16:56:00,1414,18,13636.51,
15380,16:57:00,16:57:00,1415,19,13928.9,
15380,16:59:00,16:59:00,1458,20,14410.63,
15380,17:00:00,17:00:00,1457,21,14657.87,
15380,17:02:00,17:02:00,1456,22,15230.12,
15380,17:03:00,17:03:00,1465,23,15920.16,
15380,17:05:00,17:05:00,3846,24,16903.45,
15380,17:07:00,17:07:00,1476,25,17702.73,
15380,17:08:00,17:08:00,4022,26,18094.98,
15380,17:09:00,17:09:00,4026,27,18560.69,
15380,17:11:00,17:11:00,3678,28,19236.24,
15421,23:35:00,23:35:00,13090,1,79.92,
15421,23:36:00,23:36:00,844,2,300.87,
15421,23:37:00,23:37:00,833,3,585.97,
15421,23:38:00,23:38:00,830,4,797.26,
15421,23:39:00,23:39:00,825,5,1389.1,
15421,23:40:00,23:40:00,823,6,1935.13,
15421,23:41:00,23:41:00,141105,7,2309.78,
15421,23:43:00,23:43:00,904,8,3103.68,
15421,23:45:00,23:45:00,910,9,3640.95,
15421,23:46:00,23:46:00,861,10,4347.44,
15421,23:48:00,23:48:00,913,11,4845.49,
15421,23:49:00,23:49:00,876,12,5659.83,
15421,23:51:00,23:51:00,1074,13,6287.66,
15421,23:57:00,23:57:00,3395,14,11571.38,
15421,23:58:00,23:58:00,1429,15,11975.37,
15421,24:00:00,24:00:00,1412,16,12835.83,
15421,24:01:00,24:01:00,1413,17,13310.56,
15421,24:02:00,24:02:00,1414,18,13636.51,
15421,24:02:00,24:02:00,1415,19,13928.9,
15421,24:04:00,24:04:00,1458,20,14410.63,
15421,24:04:00,24:04:00,1457,21,14657.87,
15421,24:06:00,24:06:00,1456,22,15230.12,
15421,24:07:00,24:07:00,1465,23,15920.16,
15421,24:08:00,24:08:00,3846,24,16903.45,
15421,24:10:00,24:10:00,1476,25,17702.73,
15421,24:11:00,24:11:00,4022,26,18094.98,
15421,24:12:00,24:12:00,4026,27,18560.69,
15421,24:13:00,24:13:00,3678,28,19236.24,
15670,07:30:00,07:30:00,13090,1,79.92,
15670,07:31:00,07:31:00,844,2,300.87,
15670,07:32:00,07:32:00,833,3,585.97,
15670,07:33:00,07:33:00,830,4,797.26,
15670,07:34:00,07:34:00,825,5,1389.1,
15670,07:35:00,07:35:00,823,6,1935.13,
15670,07:37:00,07:37:00,141105,7,2309.78,
15670,07:39:00,07:39:00,904,8,3103.68,
15670,07:40:00,07:40:00,910,9,3640.95,
15670,07:43:00,07:43:00,861,10,4347.44,
15670,07:44:00,07:44:00,913,11,4845.49,
15670,07:46:00,07:46:00,876,12,5659.83,
15670,07:48:00,07:48:00,1074,13,6287.66,
15670,07:55:00,07:55:00,3395,14,11571.38,
15670,07:56:00,07:56:00,1429,15,11975.37,
15670,07:58:00,07:58:00,1412,16,12835.83,
15670,08:00:00,08:00:00,1413,17,13310.56,
15670,08:01:00,08:01:00,1414,18,13636.51,
15670,08:01:00,08:01:00,1415,19,13928.9,
15670,08:03:00,08:03:00,1458,20,14410.63,
15670,08:04:00,08:04:00,1457,21,14657.87,
15670,08:05:00,08:05:00,1456,22,15230.12,
15670,08:07:00,08:07:00,1465,23,15920.16,
15670,08:08:00,08:08:00,3846,24,16903.45,
15670,08:10:00,08:10:00,1476,25,17702.73,
15670,08:11:00,08:11:00,4022,26,18094.98,
15670,08:12:00,08:12:00,4026,27,18560.69,
15670,08:14:00,08:14:00,3678,28,19236.24,
15694,11:05:00,11:05:00,13090,1,79.92,
15694,11:06:00,11:06:00,844,2,300.87,
15694,11:07:00,11:07:00,833,3,585.97,
15694,11:08:00,11:08:00,830,4,797.26,
15694,11:09:00,11:09:00,825,5,1389.1,
15694,11:11:00,11:11:00,823,6,1935.13,
15694,11:12:00,11:12:00,141105,7,2309.78,
15694,11:14:00,11:14:00,904,8,3103.68,
15694,11:16:00,11:16:00,910,9,3640.95,
15694,11:19:00,11:19:00,861,10,4347.44,
15694,11:20:00,11:20:00,913,11,4845.49,
15694,11:23:00,11:23:00,876,12,5659.83,
15694,11:25:00,11:25:00,1074,13,6287.66,
15694,11:31:00,11:31:00,3395,14,11571.38,
15694,11:33:00,11:33:00,1429,15,11975.37,
15694,11:35:00,11:35:00,1412,16,12835.83,
15694,11:37:00,11:37:00,1413,17,13310.56,
15694,11:38:00,11:38:00,1414,18,13636.51,
15694,11:39:00,11:39:00,1415,19,13928.9,
15694,11:40:00,11:40:00,1458,20,14410.63,
15694,11:42:00,11:42:00,1457,21,14657.87,
15694,11:43:00,11:43:00,1456,22,15230.12,
15694,11:44:00,11:44:00,1465,23,15920.16,
15694,11:46:00,11:46:00,3846,24,16903.45,
15694,11:48:00,11:48:00,1476,25,17702.73,
15694,11:49:00,11:49:00,4022,26,18094.98,
15694,11:50:00,11:50:00,4026,27,18560.69,
15694,11:52:00,11:52:00,3678,28,19236.24,
15697,16:09:00,16:09:00,13090,1,79.92,
15697,16:10:00,16:10:00,844,2,300.87,
15697,16:11:00,16:11:00,833,3,585.97,
15697,16:12:00,16:12:00,830,4,797.26,
15697,16:13:00,16:13:00,825,5,1389.1,
15697,16:15:00,16:15:00,823,6,1935.13,
15697,16:16:00,16:16:00,141105,7,2309.78,
15697,16:18:00,16:18:00,904,8,3103.68,
15697,16:20:00,16:20:00,910,9,3640.95,
15697,16:22:00,16:22:00,861,10,4347.44,
15697,16:24:00,16:24:00,913,11,4845.49,
15697,16:27:00,16:27:00,876,12,5659.83,
15697,16:29:00,16:29:00,1074,13,6287.66,
15697,16:35:00,16:35:00,3395,14,11571.38,
15697,16:37:00,16:37:00,1429,15,11975.37,
15697,16:40:00,16:40:00,1412,16,12835.83,
15697,16:41:00,16:41:00,1413,17,13310.56,
15697,16:42:00,16:42:00,1414,18,13636.51,
15697,16:43:00,16:43:00,1415,19,13928.9,
15697,16:45:00,16:45:00,1458,20,14410.63,
15697,16:46:00,16:46:00,1457,21,14657.87,
15697,16:47:00,16:47:00,1456,22,15230.12,
15697,16:49:00,16:49:00,1465,23,15920.16,
15697,16:50:00,16:50:00,3846,24,16903.45,
15697,16:52:00,16:52:00,1476,25,17702.73,
15697,16:54:00,16:54:00,4022,26,18094.98,
15697,16:55:00,16:55:00,4026,27,18560.69,
15697,16:56:00,16:56:00,3678,28,19236.24,
15823,09:31:00,09:31:00,13090,1,79.92,
15823,09:32:00,09:32:00,844,2,300.87,
15823,09:33:00,09:33:00,833,3,585.97,
15823,09:34:00,09:34:00,830,4,797.26,
15823,09:36:00,09:36:00,825,5,1389.1,
15823,09:37:00,09:37:00,823,6,1935.13,
15823,09:38:00,09:38:00,141105,7,2309.78,
15823,09:41:00,09:41:00,904,8,3103.68,
15823,09:43:00,09:43:00,910,9,3640.95,
15823,09:45:00,09:45:00,861,10,4347.44,
15823,09:47:00,09:47:00,913,11,4845.49,
15823,09:50:00,09:50:00,876,12,5659.83,
15823,09:52:00,09:52:00,1074,13,6287.66,
15823,09:59:00,09:59:00,3395,14,11571.38,
15823,10:01:00,10:01:00,1429,15,11975.37,
15823,10:04:00,10:04:00,1412,16,12835.83,
15823,10:06:00,10:06:00,1413,17,13310.56,
15823,10:07:00,10:07:00,1414,18,13636.51,
15823,10:08:00,10:08:00,1415,19,13928.9,
15823,10:10:00,10:10:00,1458,20,14410.63,
15823,10:11:00,10:11:00,1457,21,14657.87,
15823,10:12:00,10:12:00,1456,22,15230.12,
15823,10:14:00,10:14:00,1465,23,15920.16,
15823,10:15:00,10:15:00,3846,24,16903.45,
15823,10:17:00,10:17:00,1476,25,17702.73,
15823,10:18:00,10:18:00,4022,26,18094.98,
15823,10:20:00,10:20:00,4026,27,18560.69,
15823,10:21:00,10:21:00,3678,28,19236.24,
15899,22:32:00,22:32:00,13090,1,79.92,
15899,22:33:00,22:33:00,844,2,300.87,
15899,22:34:00,22:34:00,833,3,585.97,
15899,22:35:00,22:35:00,830,4,797.26,
15899,22:36:00,22:36:00,825,5,1389.1,
15899,22:37:00,22:37:00,823,6,1935.13,
15899,22:39:00,22:39:00,141105,7,2309.78,
15899,22:41:00,22:41:00,904,8,3103.68,
15899,22:42:00,22:42:00,910,9,3640.95,
15899,22:44:00,22:44:00,861,10,4347.44,
15899,22:45:00,22:45:00,913,11,4845.49,
15899,22:48:00,22:48:00,876,12,5659.83,
15899,22:49:00,22:49:00,1074,13,6287.66,
15899,22:56:00,22:56:00,3395,14,11571.38,
15899,22:57:00,22:57:00,1429,15,11975.37,
15899,22:59:00,22:59:00,1412,16,12835.83,
15899,23:00:00,23:00:00,1413,17,13310.56,
15899,23:01:00,23:01:00,1414,18,13636.51,
15899,23:02:00,23:02:00,1415,19,13928.9,
15899,23:03:00,23:03:00,1458,20,14410.63,
15899,23:04:00,23:04:00,1457,21,14657.87,
15899,23:05:00,23:05:00,1456,22,15230.12,
15899,23:07:00,23:07:00,1465,23,15920.16,
15899,23:08:00,23:08:00,3846,24,16903.45,
15899,23:10:00,23:10:00,1476,25,17702.73,
15899,23:11:00,23:11:00,4022,26,18094.98,
15899,23:12:00,23:12:00,4026,27,18560.69,
15899,23:13:00,23:13:00,3678,28,19236.24,
15981,09:46:00,09:46:00,13090,1,79.92,
15981,09:47:00,09:47:00,844,2,300.87,
15981,09:48:00,09:48:00,833,3,585.97,
15981,09:49:00,09:49:00,830,4,797.26,
15981,09:50:00,09:50:00,825,5,1389.1,
15981,09:52:00,09:52:00,823,6,1935.13,
15981,09:53:00,09:53:00,141105,7,2309.78,
15981,09:55:00,09:55:00,904,8,3103.68,
15981,09:57:00,09:57:00,910,9,3640.95,
15981,09:59:00,09:59:00,861,10,4347.44,
15981,10:01:00,10:01:00,913,11,4845.49,
15981,10:03:00,10:03:00,876,12,5659.83,
15981,10:05:00,10:05:00,1074,13,6287.66,
15981,10:11:00,10:11:00,3395,14,11571.38,
15981,10:13:00,10:13:00,1429,15,11975.37,
15981,10:16:00,10:16:00,1412,16,12835.83,
15981,10:17:00,10:17:00,1413,17,13310.56,
15981,10:18:00,10:18:00,1414,18,13636.51,
15981,10:19:00,10:19:00,1415,19,13928.9,
15981,10:20:00,10:20:00,1458,20,14410.63,
15981,10:22:00,10:22:00,1457,21,14657.87,
15981,10:23:00,10:23:00,1456,22,15230.12,
15981,10:24:00,10:24:00,1465,23,15920.16,
15981,10:26:00,10:26:00,3846,24,16903.45,
15981,10:28:00,10:28:00,1476,25,17702.73,
15981,10:29:00,10:29:00,4022,26,18094.98,
15981,10:30:00,10:30:00,4026,27,18560.69,
15981,10:32:00,10:32:00,3678,28,19236.24,
16194,17:22:00,17:22:00,13090,1,79.92,
16194,17:23:00,17:23:00,844,2,300.87,
16194,17:24:00,17:24:00,833,3,585.97,
16194,17:25:00,17:25:00,830,4,797.26,
16194,17:27:00,17:27:00,825,5,1389.1,
16194,17:28:00,17:28:00,823,6,1935.13,
16194,17:29:00,17:29:00,141105,7,2309.78,
16194,17:32:00,17:32:00,904,8,3103.68,
16194,17:34:00,17:34:00,910,9,3640.95,
16194,17:37:00,17:37:00,861,10,4347.44,
16194,17:39:00,17:39:00,913,11,4845.49,
16194,17:43:00,17:43:00,876,12,5659.83,
16194,17:45:00,17:45:00,1074,13,6287.66,
16194,17:52:00,17:52:00,3395,14,11571.38,
16194,17:55:00,17:55:00,1429,15,11975.37,
16194,17:59:00,17:59:00,1412,16,12835.83,
16194,18:01:00,18:01:00,1413,17,13310.56,
16194,18:02:00,18:02:00,1414,18,13636.51,
16194,18:03:00,18:03:00,1415,19,13928.9,
16194,18:05:00,18:05:00,1458,20,14410.63,
16194,18:06:00,18:06:00,1457,21,14657.87,
16194,18:07:00,18:07:00,1456,22,15230.12,
16194,18:09:00,18:09:00,1465,23,15920.16,
16194,18:10:00,18:10:00,3846,24,16903.45,
16194,18:13:00,18:13:00,1476,25,17702.73,
16194,18:14:00,18:14:00,4022,26,18094.98,
16194,18:15:00,18:15:00,4026,27,18560.69,
16194,18:16:00,18:16:00,3678,28,19236.24,
16203,20:57:00,20:57:00,13090,1,79.92,
16203,20:58:00,20:58:00,844,2,300.87,
16203,20:59:00,20:59:00,833,3,585.97,
16203,21:00:00,21:00:00,830,4,797.26,
16203,21:01:00,21:01:00,825,5,1389.1,
16203,21:02:00,21:02:00,823,6,1935.13,
16203,21:04:00,21:04:00,141105,7,2309.78,
16203,21:06:00,21:06:00,904,8,3103.68,
16203,21:08:00,21:08:00,910,9,3640.95,
16203,21:10:00,21:10:00,861,10,4347.44,
16203,21:11:00,21:11:00,913,11,4845.49,
16203,21:14:00,21:14:00,876,12,5659.83,
16203,21:15:00,21:15:00,1074,13,6287.66,
16203,21:22:00,21:22:00,3395,14,11571.38,
16203,21:23:00,21:23:00,1429,15,11975.37,
16203,21:25:00,21:25:00,1412,16,12835.83,
16203,21:27:00,21:27:00,1413,17,13310.56,
16203,21:28:00,21:28:00,1414,18,13636.51,
16203,21:29:00,21:29:00,1415,19,13928.9,
16203,21:30:00,21:30:00,1458,20,14410.63,
16203,21:31:00,21:31:00,1457,21,14657.87,
16203,21:33:00,21:33:00,1456,22,15230.12,
16203,21:34:00,21:34:00,1465,23,15920.16,
16203,21:36:00,21:36:00,3846,24,16903.45,
16203,21:38:00,21:38:00,1476,25,17702.73,
16203,21:39:00,21:39:00,4022,26,18094.98,
16203,21:40:00,21:40:00,4026,27,18560.69,
16203,21:41:00,21:41:00,3678,28,19236.24,
16208,16:56:00,16:56:00,13090,1,79.92,
16208,16:57:00,16:57:00,844,2,300.87,
16208,16:58:00,16:58:00,833,3,585.97,
16208,16:59:00,16:59:00,830,4,797.26,
16208,17:01:00,17:01:00,825,5,1389.1,
16208,17:02:00,17:02:00,823,6,1935.13,
16208,17:03:00,17:03:00,141105,7,2309.78,
16208,17:06:00,17:06:00,904,8,3103.68,
16208,17:08:00,17:08:00,910,9,3640.95,
16208,17:10:00,17:10:00,861,10,4347.44,
16208,17:13:00,17:13:00,913,11,4845.49,
16208,17:17:00,17:17:00,876,12,5659.83,
16208,17:19:00,17:19:00,1074,13,6287.66,
16208,17:26:00,17:26:00,3395,14,11571.38,
16208,17:29:00,17:29:00,1429,15,11975.37,
16208,17:34:00,17:34:00,1412,16,12835.83,
16208,17:35:00,17:35:00,1413,17,13310.56,
16208,17:36:00,17:36:00,1414,18,13636.51,
16208,17:37:00,17:37:00,1415,19,13928.9,
16208,17:39:00,17:39:00,1458,20,14410.63,
16208,17:40:00,17:40:00,1457,21,14657.87,
16208,17:41:00,17:41:00,1456,22,15230.12,
16208,17:43:00,17:43:00,1465,23,15920.16,
16208,17:45:00,17:45:00,3846,24,16903.45,
16208,17:47:00,17:47:00,1476,25,17702.73,
16208,17:48:00,17:48:00,4022,26,18094.98,
16208,17:49:00,17:49:00,4026,27,18560.69,
16208,17:51:00,17:51:00,3678,28,19236.24,
16247,21:15:00,21:15:00,13090,1,79.92,
16247,21:16:00,21:16:00,844,2,300.87,
16247,21:17:00,21:17:00,833,3,585.97,
16247,21:18:00,21:18:00,830,4,797.26,
16247,21:19:00,21:19:00,825,5,1389.1,
16247,21:21:00,21:21:00,823,6,1935.13,
16247,21:22:00,21:22:00,141105,7,2309.78,
16247,21:24:00,21:24:00,904,8,3103.68,
16247,21:26:00,21:26:00,910,9,3640.95,
16247,21:28:00,21:28:00,861,10,4347.44,
16247,21:30:00,21:30:00,913,11,4845.49,
16247,21:32:00,21:32:00,876,12,5659.83,
16247,21:34:00,21:34:00,1074,13,6287.66,
16247,21:41:00,21:41:00,3395,14,11571.38,
16247,21:42:00,21:42:00,1429,15,11975.37,
16247,21:44:00,21:44:00,1412,16,12835.83,
16247,21:46:00,21:46:00,1413,17,13310.56,
16247,21:47:00,21:47:00,1414,18,13636.51,
16247,21:47:00,21:47:00,1415,19,13928.9,
16247,21:49:00,21:49:00,1458,20,14410.63,
16247,21:50:00,21:50:00,1457,21,14657.87,
16247,21:51:00,21:51:00,1456,22,15230.12,
16247,21:53:00,21:53:00,1465,23,15920.16,
16247,21:54:00,21:54:00,3846,24,16903.45,
16247,21:56:00,21:56:00,1476,25,17702.73,
16247,21:57:00,21:57:00,4022,26,18094.98,
16247,21:58:00,21:58:00,4026,27,18560.69,
16247,22:00:00,22:00:00,3678,28,19236.24,
16400,10:02:00,10:02:00,13090,1,79.92,
16400,10:03:00,10:03:00,844,2,300.87,
16400,10:04:00,10:04:00,833,3,585.97,
16400,10:05:00,10:05:00,830,4,797.26,
16400,10:06:00,10:06:00,825,5,1389.1,
16400,10:08:00,10:08:00,823,6,1935.13,
16400,10:09:00,10:09:00,141105,7,2309.78,
16400,10:11:00,10:11:00,904,8,3103.68,
16400,10:13:00,10:13:00,910,9,3640.95,
16400,10:15:00,10:15:00,861,10,4347.44,
16400,10:17:00,10:17:00,913,11,4845.49,
16400,10:19:00,10:19:00,876,12,5659.83,
16400,10:21:00,10:21:00,1074,13,6287.66,
16400,10:27:00,10:27:00,3395,14,11571.38,
16400,10:29:00,10:29:00,1429,15,11975.37,
16400,10:32:00,10:32:00,1412,16,12835.83,
16400,10:33:00,10:33:00,1413,17,13310.56,
16400,10:34:00,10:34:00,1414,18,13636.51,
16400,10:35:00,10:35:00,1415,19,13928.9,
16400,10:36:00,10:36:00,1458,20,14410.63,
16400,10:38:00,10:38:00,1457,21,14657.87,
16400,10:39:00,10:39:00,1456,22,15230.12,
16400,10:40:00,10:40:00,1465,23,15920.16,
16400,10:42:00,10:42:00,3846,24,16903.45,
16400,10:44:00,10:44:00,1476,25,17702.73,
16400,10:45:00,10:45:00,4022,26,18094.98,
16400,10:46:00,10:46:00,4026,27,18560.69,
16400,10:48:00,10:48:00,3678,28,19236.24,
16416,12:34:00,12:34:00,13090,1,79.92,
16416,12:35:00,12:35:00,844,2,300.87,
16416,12:36:00,12:36:00,833,3,585.97,
16416,12:37:00,12:37:00,830,4,797.26,
16416,12:38:00,12:38:00,825,5,1389.1,
16416,12:40:00,12:40:00,823,6,1935.13,
16416,12:41:00,12:41:00,141105,7,2309.78,
16416,12:43:00,12:43:00,904,8,3103.68,
16416,12:45:00,12:45:00,910,9,3640.95,
16416,12:47:00,12:47:00,861,10,4347.44,
16416,12:49:00,12:49:00,913,11,4845.49,
16416,12:52:00,12:52:00,876,12,5659.83,
16416,12:54:00,12:54:00,1074,13,6287.66,
16416,13:00:00,13:00:00,3395,14,11571.38,
16416,13:02:00,13:02:00,1429,15,11975.37,
16416,13:05:00,13:05:00,1412,16,12835.83,
16416,13:06:00,13:06:00,1413,17,13310.56,
16416,13:07:00,13:07:00,1414,18,13636.51,
16416,13:08:00,13:08:00,1415,19,13928.9,
16416,13:10:00,13:10:00,1458,20,14410.63,
16416,13:11:00,13:11:00,1457,21,14657.87,
16416,13:12:00,13:12:00,1456,22,15230.12,
16416,13:14:00,13:14:00,1465,23,15920.16,
16416,13:15:00,13:15:00,3846,24,16903.45,
16416,13:18:00,13:18:00,1476,25,17702.73,
16416,13:19:00,13:19:00,4022,26,18094.98,
16416,13:20:00,13:20:00,4026,27,18560.69,
16416,13:21:00,13:21:00,3678,28,19236.24,
16426,18:30:00,18:30:00,13090,1,79.92,
16426,18:31:00,18:31:00,844,2,300.87,
16426,18:32:00,18:32:00,833,3,585.97,
16426,18:33:00,18:33:00,830,4,797.26,
16426,18:34:00,18:34:00,825,5,1389.1,
16426,18:36:00,18:36:00,823,6,1935.13,
16426,18:37:00,18:37:00,141105,7,2309.78,
16426,18:39:00,18:39:00,904,8,3103.68,
16426,18:41:00,18:41:00,910,9,3640.95,
16426,18:43:00,18:43:00,861,10,4347.44,
16426,18:45:00,18:45:00,913,11,4845.49,
16426,18:47:00,18:47:00,876,12,5659.83,
16426,18:50:00,18:50:00,1074,13,6287.66,
16426,18:56:00,18:56:00,3395,14,11571.38,
16426,18:58:00,18:58:00,1429,15,11975.37,
16426,19:00:00,19:00:00,1412,16,12835.83,
16426,19:01:00,19:01:00,1413,17,13310.56,
16426,19:02:00,19:02:00,1414,18,13636.51,
16426,19:03:00,19:03:00,1415,19,13928.9,
16426,19:05:00,19:05:00,1458,20,14410.63,
16426,19:06:00,19:06:00,1457,21,14657.87,
16426,19:08:00,19:08:00,1456,22,15230.12,
16426,19:09:00,19:09:00,1465,23,15920.16,
16426,19:11:00,19:11:00,3846,24,16903.45,
16426,19:13:00,19:13:00,1476,25,17702.73,
16426,19:14:00,19:14:00,4022,26,18094.98,
16426,19:15:00,19:15:00,4026,27,18560.69,
16426,19:16:00,19:16:00,3678,28,19236.24,
16513,17:09:00,17:09:00,13090,1,79.92,
16513,17:10:00,17:10:00,844,2,300.87,
16513,17:11:00,17:11:00,833,3,585.97,
16513,17:12:00,17:12:00,830,4,797.26,
16513,17:13:00,17:13:00,825,5,1389.1,
16513,17:15:00,17:15:00,823,6,1935.13,
16513,17:16:00,17:16:00,141105,7,2309.78,
16513,17:18:00,17:18:00,904,8,3103.68,
16513,17:20:00,17:20:00,910,9,3640.95,
16513,17:22:00,17:22:00,861,10,4347.44,
16513,17:24:00,17:24:00,913,11,4845.49,
16513,17:27:00,17:27:00,876,12,5659.83,
16513,17:29:00,17:29:00,1074,13,6287.66,
16513,17:35:00,17:35:00,3395,14,11571.38,
16513,17:37:00,17:37:00,1429,15,11975.37,
16513,17:39:00,17:39:00,1412,16,12835.83,
16513,17:40:00,17:40:00,1413,17,13310.56,
16513,17:41:00,17:41:00,1414,18,13636.51,
16513,17:42:00,17:42:00,1415,19,13928.9,
16513,17:44:00,17:44:00,1458,20,14410.63,
16513,17:45:00,17:45:00,1457,21,14657.87,
16513,17:47:00,17:47:00,1456,22,15230.12,
16513,17:48:00,17:48:00,1465,23,15920.16,
16513,17:50:00,17:50:00,3846,24,16903.45,
16513,17:52:00,17:52:00,1476,25,17702.73,
16513,17:53:00,17:53:00,4022,26,18094.98,
16513,17:54:00,17:54:00,4026,27,18560.69,
16513,17:56:00,17:56:00,3678,28,19236.24,
16567,21:43:00,21:43:00,13090,1,79.92,
16567,21:44:00,21:44:00,844,2,300.87,
16567,21:45:00,21:45:00,833,3,585.97,
16567,21:46:00,21:46:00,830,4,797.26,
16567,21:47:00,21:47:00,825,5,1389.1,
16567,21:48:00,21:48:00,823,6,1935.13,
16567,21:50:00,21:50:00,141105,7,2309.78,
16567,21:52:00,21:52:00,904,8,3103.68,
16567,21:54:00,21:54:00,910,9,3640.95,
16567,21:56:00,21:56:00,861,10,4347.44,
16567,21:57:00,21:57:00,913,11,4845.49,
16567,22:00:00,22:00:00,876,12,5659.83,
16567,22:01:00,22:01:00,1074,13,6287.66,
16567,22:08:00,22:08:00,3395,14,11571.38,
16567,22:09:00,22:09:00,1429,15,11975.37,
16567,22:11:00,22:11:00,1412,16,12835.83,
16567,22:13:00,22:13:00,1413,17,13310.56,
16567,22:13:00,22:13:00,1414,18,13636.51,
16567,22:14:00,22:14:00,1415,19,13928.9,
16567,22:16:00,22:16:00,1458,20,14410.63,
16567,22:17:00,22:17:00,1457,21,14657.87,
16567,22:18:00,22:18:00,1456,22,15230.12,
16567,22:20:00,22:20:00,1465,23,15920.16,
16567,22:21:00,22:21:00,3846,24,16903.45,
16567,22:23:00,22:23:00,1476,25,17702.73,
16567,22:24:00,22:24:00,4022,26,18094.98,
16567,22:25:00,22:25:00,4026,27,18560.69,
16567,22:27:00,22:27:00,3678,28,19236.24,
16628,23:22:00,23:22:00,13090,1,79.92,
16628,23:23:00,23:23:00,844,2,300.87,
16628,23:24:00,23:24:00,833,3,585.97,
16628,23:25:00,23:25:00,830,4,797.26,
16628,23:26:00,23:26:00,825,5,1389.1,
16628,23:27:00,23:27:00,823,6,1935.13,
16628,23:28:00,23:28:00,141105,7,2309.78,
16628,23:31:00,23:31:00,904,8,3103.68,
16628,23:32:00,23:32:00,910,9,3640.95,
16628,23:34:00,23:34:00,861,10,4347.44,
16628,23:35:00,23:35:00,913,11,4845.49,
16628,23:37:00,23:37:00,876,12,5659.83,
16628,23:39:00,23:39:00,1074,13,6287.66,
16628,23:45:00,23:45:00,3395,14,11571.38,
16628,23:47:00,23:47:00,1429,15,11975.37,
16628,23:49:00,23:49:00,1412,16,12835.83,
16628,23:50:00,23:50:00,1413,17,13310.56,
16628,23:51:00,23:51:00,1414,18,13636.51,
16628,23:52:00,23:52:00,1415,19,13928.9,
16628,23:53:00,23:53:00,1458,20,14410.63,
16628,23:54:00,23:54:00,1457,21,14657.87,
16628,23:56:00,23:56:00,1456,22,15230.12,
16628,23:57:00,23:57:00,1465,23,15920.16,
16628,23:58:00,23:58:00,3846,24,16903.45,
16628,24:00:00,24:00:00,1476,25,17702.73,
16628,24:01:00,24:01:00,4022,26,18094.98,
16628,24:02:00,24:02:00,4026,27,18560.69,
16628,24:03:00,24:03:00,3678,28,19236.24,
16649,06:58:00,06:58:00,13090,1,79.92,
16649,06:59:00,06:59:00,844,2,300.87,
16649,07:00:00,07:00:00,833,3,585.97,
16649,07:01:00,07:01:00,830,4,797.26,
16649,07:02:00,07:02:00,825,5,1389.1,
16649,07:03:00,07:03:00,823,6,1935.13,
16649,07:05:00,07:05:00,141105,7,2309.78,
16649,07:07:00,07:07:00,904,8,3103.68,
16649,07:08:00,07:08:00,910,9,3640.95,
16649,07:11:00,07:11:00,861,10,4347.44,
16649,07:12:00,07:12:00,913,11,4845.49,
16649,07:14:00,07:14:00,876,12,5659.83,
16649,07:16:00,07:16:00,1074,13,6287.66,
16649,07:22:00,07:22:00,3395,14,11571.38,
16649,07:24:00,07:24:00,1429,15,11975.37,
16649,07:26:00,07:26:00,1412,16,12835.83,
16649,07:27:00,07:27:00,1413,17,13310.56,
16649,07:28:00,07:28:00,1414,18,13636.51,
16649,07:29:00,07:29:00,1415,19,13928.9,
16649,07:30:00,07:30:00,1458,20,14410.63,
16649,07:31:00,07:31:00,1457,21,14657.87,
16649,07:33:00,07:33:00,1456,22,15230.12,
16649,07:34:00,07:34:00,1465,23,15920.16,
16649,07:36:00,07:36:00,3846,24,16903.45,
16649,07:37:00,07:37:00,1476,25,17702.73,
16649,07:39:00,07:39:00,4022,26,18094.98,
16649,07:40:00,07:40:00,4026,27,18560.69,
16649,07:41:00,07:41:00,3678,28,19236.24,
17037,09:16:00,09:16:00,13090,1,79.92,
17037,09:17:00,09:17:00,844,2,300.87,
17037,09:18:00,09:18:00,833,3,585.97,
17037,09:19:00,09:19:00,830,4,797.26,
17037,09:21:00,09:21:00,825,5,1389.1,
17037,09:22:00,09:22:00,823,6,1935.13,
17037,09:23:00,09:23:00,141105,7,2309.78,
17037,09:26:00,09:26:00,904,8,3103.68,
17037,09:28:00,09:28:00,910,9,3640.95,
17037,09:30:00,09:30:00,861,10,4347.44,
17037,09:32:00,09:32:00,913,11,4845.49,
17037,09:35:00,09:35:00,876,12,5659.83,
17037,09:37:00,09:37:00,1074,13,6287.66,
17037,09:44:00,09:44:00,3395,14,11571.38,
17037,09:46:00,09:46:00,1429,15,11975.37,
17037,09:49:00,09:49:00,1412,16,12835.83,
17037,09:51:00,09:51:00,1413,17,13310.56,
17037,09:52:00,09:52:00,1414,18,13636.51,
17037,09:53:00,09:53:00,1415,19,13928.9,
17037,09:55:00,09:55:00,1458,20,14410.63,
17037,09:56:00,09:56:00,1457,21,14657.87,
17037,09:57:00,09:57:00,1456,22,15230.12,
17037,09:59:00,09:59:00,1465,23,15920.16,
17037,10:00:00,10:00:00,3846,24,16903.45,
17037,10:02:00,10:02:00,1476,25,17702.73,
17037,10:03:00,10:03:00,4022,26,18094.98,
17037,10:05:00,10:05:00,4026,27,18560.69,
17037,10:06:00,10:06:00,3678,28,19236.24,
17117,10:50:00,10:50:00,13090,1,79.92,
17117,10:51:00,10:51:00,844,2,300.87,
17117,10:52:00,10:52:00,833,3,585.97,
17117,10:53:00,10:53:00,830,4,797.26,
17117,10:54:00,10:54:00,825,5,1389.1,
17117,10:56:00,10:56:00,823,6,1935.13,
17117,10:57:00,10:57:00,141105,7,2309.78,
17117,10:59:00,10:59:00,904,8,3103.68,
17117,11:01:00,11:01:00,910,9,3640.95,
17117,11:03:00,11:03:00,861,10,4347.44,
17117,11:05:00,11:05:00,913,11,4845.49,
17117,11:07:00,11:07:00,876,12,5659.83,
17117,11:10:00,11:10:00,1074,13,6287.66,
17117,11:16:00,11:16:00,3395,14,11571.38,
17117,11:18:00,11:18:00,1429,15,11975.37,
17117,11:20:00,11:20:00,1412,16,12835.83,
17117,11:22:00,11:22:00,1413,17,13310.56,
17117,11:23:00,11:23:00,1414,18,13636.51,
17117,11:23:00,11:23:00,1415,19,13928.9,
17117,11:25:00,11:25:00,1458,20,14410.63,
17117,11:26:00,11:26:00,1457,21,14657.87,
17117,11:28:00,11:28:00,1456,22,15230.12,
17117,11:29:00,11:29:00,1465,23,15920.16,
17117,11:31:00,11:31:00,3846,24,16903.45,
17117,11:33:00,11:33:00,1476,25,17702.73,
17117,11:34:00,11:34:00,4022,26,18094.98,
17117,11:35:00,11:35:00,4026,27,18560.69,
17117,11:37:00,11:37:00,3678,28,19236.24,
17301,21:30:00,21:30:00,13090,1,79.92,
17301,21:31:00,21:31:00,844,2,300.87,
17301,21:32:00,21:32:00,833,3,585.97,
17301,21:33:00,21:33:00,830,4,797.26,
17301,21:34:00,21:34:00,825,5,1389.1,
17301,21:36:00,21:36:00,823,6,1935.13,
17301,21:37:00,21:37:00,141105,7,2309.78,
17301,21:39:00,21:39:00,904,8,3103.68,
17301,21:41:00,21:41:00,910,9,3640.95,
17301,21:43:00,21:43:00,861,10,4347.44,
17301,21:45:00,21:45:00,913,11,4845.49,
17301,21:47:00,21:47:00,876,12,5659.83,
17301,21:49:00,21:49:00,1074,13,6287.66,
17301,21:56:00,21:56:00,3395,14,11571.38,
17301,21:57:00,21:57:00,1429,15,11975.37,
17301,21:59:00,21:59:00,1412,16,12835.83,
17301,22:01:00,22:01:00,1413,17,13310.56,
17301,22:02:00,22:02:00,1414,18,13636.51,
17301,22:02:00,22:02:00,1415,19,13928.9,
17301,22:04:00,22:04:00,1458,20,14410.63,
17301,22:05:00,22:05:00,1457,21,14657.87,
17301,22:06:00,22:06:00,1456,22,15230.12,
17301,22:08:00,22:08:00,1465,23,15920.16,
17301,22:09:00,22:09:00,3846,24,16903.45,
17301,22:11:00,22:11:00,1476,25,17702.73,
17301,22:12:00,22:12:00,4022,26,18094.98,
17301,22:13:00,22:13:00,4026,27,18560.69,
17301,22:15:00,22:15:00,3678,28,19236.24,
17549,21:58:00,21:58:00,13090,1,79.92,
17549,21:59:00,21:59:00,844,2,300.87,
17549,22:00:00,22:00:00,833,3,585.97,
17549,22:01:00,22:01:00,830,4,797.26,
17549,22:02:00,22:02:00,825,5,1389.1,
17549,22:03:00,22:03:00,823,6,1935.13,
17549,22:05:00,22:05:00,141105,7,2309.78,
17549,22:07:00,22:07:00,904,8,3103.68,
17549,22:08:00,22:08:00,910,9,3640.95,
17549,22:10:00,22:10:00,861,10,4347.44,
17549,22:11:00,22:11:00,913,11,4845.49,
17549,22:14:00,22:14:00,876,12,5659.83,
17549,22:15:00,22:15:00,1074,13,6287.66,
17549,22:22:00,22:22:00,3395,14,11571.38,
17549,22:23:00,22:23:00,1429,15,11975.37,
17549,22:25:00,22:25:00,1412,16,12835.83,
17549,22:26:00,22:26:00,1413,17,13310.56,
17549,22:27:00,22:27:00,1414,18,13636.51,
17549,22:28:00,22:28:00,1415,19,13928.9,
17549,22:30:00,22:30:00,1458,20,14410.63,
17549,22:31:00,22:31:00,1457,21,14657.87,
17549,22:32:00,22:32:00,1456,22,15230.12,
17549,22:33:00,22:33:00,1465,23,15920.16,
17549,22:35:00,22:35:00,3846,24,16903.45,
17549,22:37:00,22:37:00,1476,25,17702.73,
17549,22:38:00,22:38:00,4022,26,18094.98,
17549,22:39:00,22:39:00,4026,27,18560.69,
17549,22:40:00,22:40:00,3678,28,19236.24,
17601,19:21:00,19:21:00,13090,1,79.92,
17601,19:22:00,19:22:00,844,2,300.87,
17601,19:23:00,19:23:00,833,3,585.97,
17601,19:24:00,19:24:00,830,4,797.26,
17601,19:25:00,19:25:00,825,5,1389.1,
17601,19:27:00,19:27:00,823,6,1935.13,
17601,19:28:00,19:28:00,141105,7,2309.78,
17601,19:30:00,19:30:00,904,8,3103.68,
17601,19:32:00,19:32:00,910,9,3640.95,
17601,19:34:00,19:34:00,861,10,4347.44,
17601,19:36:00,19:36:00,913,11,4845.49,
17601,19:38:00,19:38:00,876,12,5659.83,
17601,19:40:00,19:40:00,1074,13,6287.66,
17601,19:46:00,19:46:00,3395,14,11571.38,
17601,19:48:00,19:48:00,1429,15,11975.37,
17601,19:50:00,19:50:00,1412,16,12835.83,
17601,19:52:00,19:52:00,1413,17,13310.56,
17601,19:53:00,19:53:00,1414,18,13636.51,
17601,19:54:00,19:54:00,1415,19,13928.9,
17601,19:55:00,19:55:00,1458,20,14410.63,
17601,19:56:00,19:56:00,1457,21,14657.87,
17601,19:58:00,19:58:00,1456,22,15230.12,
17601,19:59:00,19:59:00,1465,23,15920.16,
17601,20:01:00,20:01:00,3846,24,16903.45,
17601,20:03:00,20:03:00,1476,25,17702.73,
17601,20:04:00,20:04:00,4022,26,18094.98,
17601,20:05:00,20:05:00,4026,27,18560.69,
17601,20:07:00,20:07:00,3678,28,19236.24,
17608,19:04:00,19:04:00,13090,1,79.92,
17608,19:05:00,19:05:00,844,2,300.87,
17608,19:06:00,19:06:00,833,3,585.97,
17608,19:07:00,19:07:00,830,4,797.26,
17608,19:08:00,19:08:00,825,5,1389.1,
17608,19:10:00,19:10:00,823,6,1935.13,
17608,19:11:00,19:11:00,141105,7,2309.78,
17608,19:13:00,19:13:00,904,8,3103.68,
17608,19:15:00,19:15:00,910,9,3640.95,
17608,19:17:00,19:17:00,861,10,4347.44,
17608,19:19:00,19:19:00,913,11,4845.49,
17608,19:21:00,19:21:00,876,12,5659.83,
17608,19:23:00,19:23:00,1074,13,6287.66,
17608,19:29:00,19:29:00,3395,14,11571.38,
17608,19:31:00,19:31:00,1429,15,11975.37,
17608,19:33:00,19:33:00,1412,16,12835.83,
17608,19:35:00,19:35:00,1413,17,13310.56,
17608,19:36:00,19:36:00,1414,18,13636.51,
17608,19:37:00,19:37:00,1415,19,13928.9,
17608,19:38:00,19:38:00,1458,20,14410.63,
17608,19:39:00,19:39:00,1457,21,14657.87,
17608,19:41:00,19:41:00,1456,22,15230.12,
17608,19:42:00,19:42:00,1465,23,15920.16,
17608,19:44:00,19:44:00,3846,24,16903.45,
17608,19:46:00,19:46:00,1476,25,17702.73,
17608,19:47:00,19:47:00,4022,26,18094.98,
17608,19:48:00,19:48:00,4026,27,18560.69,
17608,19:50:00,19:50:00,3678,28,19236.24,
17747,06:40:00,06:40:00,13090,1,79.92,
17747,06:41:00,06:41:00,844,2,300.87,
17747,06:42:00,06:42:00,833,3,585.97,
17747,06:43:00,06:43:00,830,4,797.26,
17747,06:44:00,06:44:00,825,5,1389.1,
17747,06:45:00,06:45:00,823,6,1935.13,
17747,06:46:00,06:46:00,141105,7,2309.78,
17747,06:48:00,06:48:00,904,8,3103.68,
17747,06:50:00,06:50:00,910,9,3640.95,
17747,06:51:00,06:51:00,861,10,4347.44,
17747,06:53:00,06:53:00,913,11,4845.49,
17747,06:55:00,06:55:00,876,12,5659.83,
17747,06:57:00,06:57:00,1074,13,6287.66,
17747,07:03:00,07:03:00,3395,14,11571.38,
17747,07:04:00,07:04:00,1429,15,11975.37,
17747,07:06:00,07:06:00,1412,16,12835.83,
17747,07:08:00,07:08:00,1413,17,13310.56,
17747,07:08:00,07:08:00,1414,18,13636.51,
17747,07:09:00,07:09:00,1415,19,13928.9,
17747,07:11:00,07:11:00,1458,20,14410.63,
17747,07:12:00,07:12:00,1457,21,14657.87,
17747,07:13:00,07:13:00,1456,22,15230.12,
17747,07:14:00,07:14:00,1465,23,15920.16,
17747,07:16:00,07:16:00,3846,24,16903.45,
17747,07:18:00,07:18:00,1476,25,17702.73,
17747,07:19:00,07:19:00,4022,26,18094.98,
17747,07:20:00,07:20:00,4026,27,18560.69,
17747,07:21:00,07:21:00,3678,28,19236.24,
17778,11:49:00,11:49:00,13090,1,79.92,
17778,11:50:00,11:50:00,844,2,300.87,
17778,11:51:00,11:51:00,833,3,585.97,
17778,11:52:00,11:52:00,830,4,797.26,
17778,11:53:00,11:53:00,825,5,1389.1,
17778,11:55:00,11:55:00,823,6,1935.13,
17778,11:56:00,11:56:00,141105,7,2309.78,
17778,11:58:00,11:58:00,904,8,3103.68,
17778,12:00:00,12:00:00,910,9,3640.95,
17778,12:02:00,12:02:00,861,10,4347.44,
17778,12:04:00,12:04:00,913,11,4845.49,
17778,12:07:00,12:07:00,876,12,5659.83,
17778,12:09:00,12:09:00,1074,13,6287.66,
17778,12:15:00,12:15:00,3395,14,11571.38,
17778,12:17:00,12:17:00,1429,15,11975.37,
17778,12:20:00,12:20:00,1412,16,12835.83,
17778,12:21:00,12:21:00,1413,17,13310.56,
17778,12:22:00,12:22:00,1414,18,13636.51,
17778,12:23:00,12:23:00,1415,19,13928.9,
17778,12:25:00,12:25:00,1458,20,14410.63,
17778,12:26:00,12:26:00,1457,21,14657.87,
17778,12:27:00,12:27:00,1456,22,15230.12,
17778,12:29:00,12:29:00,1465,23,15920.16,
17778,12:30:00,12:30:00,3846,24,16903.45,
17778,12:33:00,12:33:00,1476,25,17702.73,
17778,12:34:00,12:34:00,4022,26,18094.98,
17778,12:35:00,12:35:00,4026,27,18560.69,
17778,12:36:00,12:36:00,3678,28,19236.24,
17818,20:30:00,20:30:00,13090,1,79.92,
17818,20:31:00,20:31:00,844,2,300.87,
17818,20:32:00,20:32:00,833,3,585.97,
17818,20:33:00,20:33:00,830,4,797.26,
17818,20:34:00,20:34:00,825,5,1389.1,
17818,20:36:00,20:36:00,823,6,1935.13,
17818,20:37:00,20:37:00,141105,7,2309.78,
17818,20:40:00,20:40:00,904,8,3103.68,
17818,20:41:00,20:41:00,910,9,3640.95,
17818,20:44:00,20:44:00,861,10,4347.44,
17818,20:45:00,20:45:00,913,11,4845.49,
17818,20:48:00,20:48:00,876,12,5659.83,
17818,20:50:00,20:50:00,1074,13,6287.66,
17818,20:56:00,20:56:00,3395,14,11571.38,
17818,20:58:00,20:58:00,1429,15,11975.37,
17818,21:00:00,21:00:00,1412,16,12835.83,
17818,21:02:00,21:02:00,1413,17,13310.56,
17818,21:03:00,21:03:00,1414,18,13636.51,
17818,21:03:00,21:03:00,1415,19,13928.9,
17818,21:05:00,21:05:00,1458,20,14410.63,
17818,21:06:00,21:06:00,1457,21,14657.87,
17818,21:08:00,21:08:00,1456,22,15230.12,
17818,21:09:00,21:09:00,1465,23,15920.16,
17818,21:11:00,21:11:00,3846,24,16903.45,
17818,21:13:00,21:13:00,1476,25,17702.73,
17818,21:14:00,21:14:00,4022,26,18094.98,
17818,21:15:00,21:15:00,4026,27,18560.69,
17818,21:17:00,21:17:00,3678,28,19236.24,
17891,20:45:00,20:45:00,13090,1,79.92,
17891,20:46:00,20:46:00,844,2,300.87,
17891,20:47:00,20:47:00,833,3,585.97,
17891,20:48:00,20:48:00,830,4,797.26,
17891,20:49:00,20:49:00,825,5,1389.1,
17891,20:51:00,20:51:00,823,6,1935.13,
17891,20:52:00,20:52:00,141105,7,2309.78,
17891,20:55:00,20:55:00,904,8,3103.68,
17891,20:56:00,20:56:00,910,9,3640.95,
17891,20:59:00,20:59:00,861,10,4347.44,
17891,21:00:00,21:00:00,913,11,4845.49,
17891,21:03:00,21:03:00,876,12,5659.83,
17891,21:05:00,21:05:00,1074,13,6287.66,
17891,21:11:00,21:11:00,3395,14,11571.38,
17891,21:13:00,21:13:00,1429,15,11975.37,
17891,21:15:00,21:15:00,1412,16,12835.83,
17891,21:17:00,21:17:00,1413,17,13310.56,
17891,21:18:00,21:18:00,1414,18,13636.51,
17891,21:18:00,21:18:00,1415,19,13928.9,
17891,21:20:00,21:20:00,1458,20,14410.63,
17891,21:21:00,21:21:00,1457,21,14657.87,
17891,21:23:00,21:23:00,1456,22,15230.12,
17891,21:24:00,21:24:00,1465,23,15920.16,
17891,21:26:00,21:26:00,3846,24,16903.45,
17891,21:28:00,21:28:00,1476,25,17702.73,
17891,21:29:00,21:29:00,4022,26,18094.98,
17891,21:30:00,21:30:00,4026,27,18560.69,
17891,21:32:00,21:32:00,3678,28,19236.24,
18012,18:47:00,18:47:00,13090,1,79.92,
18012,18:48:00,18:48:00,844,2,300.87,
18012,18:49:00,18:49:00,833,3,585.97,
18012,18:50:00,18:50:00,830,4,797.26,
18012,18:51:00,18:51:00,825,5,1389.1,
18012,18:53:00,18:53:00,823,6,1935.13,
18012,18:54:00,18:54:00,141105,7,2309.78,
18012,18:56:00,18:56:00,904,8,3103.68,
18012,18:58:00,18:58:00,910,9,3640.95,
18012,19:00:00,19:00:00,861,10,4347.44,
18012,19:02:00,19:02:00,913,11,4845.49,
18012,19:04:00,19:04:00,876,12,5659.83,
18012,19:06:00,19:06:00,1074,13,6287.66,
18012,19:12:00,19:12:00,3395,14,11571.38,
18012,19:14:00,19:14:00,1429,15,11975.37,
18012,19:16:00,19:16:00,1412,16,12835.83,
18012,19:18:00,19:18:00,1413,17,13310.56,
18012,19:19:00,19:19:00,1414,18,13636.51,
18012,19:20:00,19:20:00,1415,19,13928.9,
18012,19:21:00,19:21:00,1458,20,14410.63,
18012,19:22:00,19:22:00,1457,21,14657.87,
18012,19:24:00,19:24:00,1456,22,15230.12,
18012,19:25:00,19:25:00,1465,23,15920.16,
18012,19:27:00,19:27:00,3846,24,16903.45,
18012,19:29:00,19:29:00,1476,25,17702.73,
18012,19:30:00,19:30:00,4022,26,18094.98,
18012,19:31:00,19:31:00,4026,27,18560.69,
18012,19:33:00,19:33:00,3678,28,19236.24,
18160,10:50:00,10:50:00,13090,1,79.92,
18160,10:51:00,10:51:00,844,2,300.87,
18160,10:52:00,10:52:00,833,3,585.97,
18160,10:53:00,10:53:00,830,4,797.26,
18160,10:54:00,10:54:00,825,5,1389.1,
18160,10:56:00,10:56:00,823,6,1935.13,
18160,10:57:00,10:57:00,141105,7,2309.78,
18160,10:59:00,10:59:00,904,8,3103.68,
18160,11:01:00,11:01:00,910,9,3640.95,
18160,11:03:00,11:03:00,861,10,4347.44,
18160,11:05:00,11:05:00,913,11,4845.49,
18160,11:07:00,11:07:00,876,12,5659.83,
18160,11:10:00,11:10:00,1074,13,6287.66,
18160,11:16:00,11:16:00,3395,14,11571.38,
18160,11:18:00,11:18:00,1429,15,11975.37,
18160,11:20:00,11:20:00,1412,16,12835.83,
18160,11:22:00,11:22:00,1413,17,13310.56,
18160,11:23:00,11:23:00,1414,18,13636.51,
18160,11:23:00,11:23:00,1415,19,13928.9,
18160,11:25:00,11:25:00,1458,20,14410.63,
18160,11:26:00,11:26:00,1457,21,14657.87,
18160,11:28:00,11:28:00,1456,22,15230.12,
18160,11:29:00,11:29:00,1465,23,15920.16,
18160,11:31:00,11:31:00,3846,24,16903.45,
18160,11:33:00,11:33:00,1476,25,17702.73,
18160,11:34:00,11:34:00,4022,26,18094.98,
18160,11:35:00,11:35:00,4026,27,18560.69,
18160,11:37:00,11:37:00,3678,28,19236.24,
18227,10:18:00,10:18:00,13090,1,79.92,
18227,10:19:00,10:19:00,844,2,300.87,
18227,10:20:00,10:20:00,833,3,585.97,
18227,10:21:00,10:21:00,830,4,797.26,
18227,10:22:00,10:22:00,825,5,1389.1,
18227,10:24:00,10:24:00,823,6,1935.13,
18227,10:25:00,10:25:00,141105,7,2309.78,
18227,10:27:00,10:27:00,904,8,3103.68,
18227,10:29:00,10:29:00,910,9,3640.95,
18227,10:31:00,10:31:00,861,10,4347.44,
18227,10:33:00,10:33:00,913,11,4845.49,
18227,10:35:00,10:35:00,876,12,5659.83,
18227,10:37:00,10:37:00,1074,13,6287.66,
18227,10:44:00,10:44:00,3395,14,11571.38,
18227,10:45:00,10:45:00,1429,15,11975.37,
18227,10:48:00,10:48:00,1412,16,12835.83,
18227,10:49:00,10:49:00,1413,17,13310.56,
18227,10:50:00,10:50:00,1414,18,13636.51,
18227,10:51:00,10:51:00,1415,19,13928.9,
18227,10:53:00,10:53:00,1458,20,14410.63,
18227,10:54:00,10:54:00,1457,21,14657.87,
18227,10:55:00,10:55:00,1456,22,15230.12,
18227,10:57:00,10:57:00,1465,23,15920.16,
18227,10:58:00,10:58:00,3846,24,16903.45,
18227,11:00:00,11:00:00,1476,25,17702.73,
18227,11:01:00,11:01:00,4022,26,18094.98,
18227,11:02:00,11:02:00,4026,27,18560.69,
18227,11:04:00,11:04:00,3678,28,19236.24,
18338,21:28:00,21:28:00,13090,1,79.92,
18338,21:29:00,21:29:00,844,2,300.87,
18338,21:30:00,21:30:00,833,3,585.97,
18338,21:31:00,21:31:00,830,4,797.26,
18338,21:32:00,21:32:00,825,5,1389.1,
18338,21:33:00,21:33:00,823,6,1935.13,
18338,21:35:00,21:35:00,141105,7,2309.78,
18338,21:37:00,21:37:00,904,8,3103.68,
18338,21:39:00,21:39:00,910,9,3640.95,
18338,21:41:00,21:41:00,861,10,4347.44,
18338,21:42:00,21:42:00,913,11,4845.49,
18338,21:45:00,21:45:00,876,12,5659.83,
18338,21:46:00,21:46:00,1074,13,6287.66,
18338,21:53:00,21:53:00,3395,14,11571.38,
18338,21:54:00,21:54:00,1429,15,11975.37,
18338,21:56:00,21:56:00,1412,16,12835.83,
18338,21:58:00,21:58:00,1413,17,13310.56,
18338,21:59:00,21:59:00,1414,18,13636.51,
18338,22:00:00,22:00:00,1415,19,13928.9,
18338,22:01:00,22:01:00,1458,20,14410.63,
18338,22:02:00,22:02:00,1457,21,14657.87,
18338,22:03:00,22:03:00,1456,22,15230.12,
18338,22:05:00,22:05:00,1465,23,15920.16,
18338,22:06:00,22:06:00,3846,24,16903.45,
18338,22:08:00,22:08:00,1476,25,17702.73,
18338,22:09:00,22:09:00,4022,26,18094.98,
18338,22:10:00,22:10:00,4026,27,18560.69,
18338,22:12:00,22:12:00,3678,28,19236.24,
18539,12:49:00,12:49:00,13090,1,79.92,
18539,12:50:00,12:50:00,844,2,300.87,
18539,12:51:00,12:51:00,833,3,585.97,
18539,12:52:00,12:52:00,830,4,797.26,
18539,12:53:00,12:53:00,825,5,1389.1,
18539,12:55:00,12:55:00,823,6,1935.13,
18539,12:56:00,12:56:00,141105,7,2309.78,
18539,12:58:00,12:58:00,904,8,3103.68,
18539,13:00:00,13:00:00,910,9,3640.95,
18539,13:02:00,13:02:00,861,10,4347.44,
18539,13:04:00,13:04:00,913,11,4845.49,
18539,13:07:00,13:07:00,876,12,5659.83,
18539,13:09:00,13:09:00,1074,13,6287.66,
18539,13:15:00,13:15:00,3395,14,11571.38,
18539,13:17:00,13:17:00,1429,15,11975.37,
18539,13:20:00,13:20:00,1412,16,12835.83,
18539,13:21:00,13:21:00,1413,17,13310.56,
18539,13:22:00,13:22:00,1414,18,13636.51,
18539,13:23:00,13:23:00,1415,19,13928.9,
18539,13:25:00,13:25:00,1458,20,14410.63,
18539,13:26:00,13:26:00,1457,21,14657.87,
18539,13:27:00,13:27:00,1456,22,15230.12,
18539,13:29:00,13:29:00,1465,23,15920.16,
18539,13:30:00,13:30:00,3846,24,16903.45,
18539,13:33:00,13:33:00,1476,25,17702.73,
18539,13:34:00,13:34:00,4022,26,18094.98,
18539,13:35:00,13:35:00,4026,27,18560.69,
18539,13:36:00,13:36:00,3678,28,19236.24,
18570,12:19:00,12:19:00,13090,1,79.92,
18570,12:20:00,12:20:00,844,2,300.87,
18570,12:21:00,12:21:00,833,3,585.97,
18570,12:22:00,12:22:00,830,4,797.26,
18570,12:23:00,12:23:00,825,5,1389.1,
18570,12:25:00,12:25:00,823,6,1935.13,
18570,12:26:00,12:26:00,141105,7,2309.78,
18570,12:28:00,12:28:00,904,8,3103.68,
18570,12:30:00,12:30:00,910,9,3640.95,
18570,12:32:00,12:32:00,861,10,4347.44,
18570,12:34:00,12:34:00,913,11,4845.49,
18570,12:37:00,12:37:00,876,12,5659.83,
18570,12:39:00,12:39:00,1074,13,6287.66,
18570,12:45:00,12:45:00,3395,14,11571.38,
18570,12:47:00,12:47:00,1429,15,11975.37,
18570,12:50:00,12:50:00,1412,16,12835.83,
18570,12:51:00,12:51:00,1413,17,13310.56,
18570,12:52:00,12:52:00,1414,18,13636.51,
18570,12:53:00,12:53:00,1415,19,13928.9,
18570,12:55:00,12:55:00,1458,20,14410.63,
18570,12:56:00,12:56:00,1457,21,14657.87,
18570,12:57:00,12:57:00,1456,22,15230.12,
18570,12:59:00,12:59:00,1465,23,15920.16,
18570,13:00:00,13:00:00,3846,24,16903.45,
18570,13:03:00,13:03:00,1476,25,17702.73,
18570,13:04:00,13:04:00,4022,26,18094.98,
18570,13:05:00,13:05:00,4026,27,18560.69,
18570,13:06:00,13:06:00,3678,28,19236.24,
18693,20:41:00,20:41:00,13090,1,79.92,
18693,20:42:00,20:42:00,844,2,300.87,
18693,20:43:00,20:43:00,833,3,585.97,
18693,20:44:00,20:44:00,830,4,797.26,
18693,20:45:00,20:45:00,825,5,1389.1,
18693,20:46:00,20:46:00,823,6,1935.13,
18693,20:48:00,20:48:00,141105,7,2309.78,
18693,20:50:00,20:50:00,904,8,3103.68,
18693,20:52:00,20:52:00,910,9,3640.95,
18693,20:54:00,20:54:00,861,10,4347.44,
18693,20:56:00,20:56:00,913,11,4845.49,
18693,20:58:00,20:58:00,876,12,5659.83,
18693,21:00:00,21:00:00,1074,13,6287.66,
18693,21:06:00,21:06:00,3395,14,11571.38,
18693,21:07:00,21:07:00,1429,15,11975.37,
18693,21:09:00,21:09:00,1412,16,12835.83,
18693,21:11:00,21:11:00,1413,17,13310.56,
18693,21:12:00,21:12:00,1414,18,13636.51,
18693,21:13:00,21:13:00,1415,19,13928.9,
18693,21:14:00,21:14:00,1458,20,14410.63,
18693,21:15:00,21:15:00,1457,21,14657.87,
18693,21:17:00,21:17:00,1456,22,15230.12,
18693,21:18:00,21:18:00,1465,23,15920.16,
18693,21:20:00,21:20:00,3846,24,16903.45,
18693,21:22:00,21:22:00,1476,25,17702.73,
18693,21:23:00,21:23:00,4022,26,18094.98,
18693,21:24:00,21:24:00,4026,27,18560.69,
18693,21:25:00,21:25:00,3678,28,19236.24,
18776,18:11:00,18:11:00,13090,1,79.92,
18776,18:12:00,18:12:00,844,2,300.87,
18776,18:13:00,18:13:00,833,3,585.97,
18776,18:14:00,18:14:00,830,4,797.26,
18776,18:16:00,18:16:00,825,5,1389.1,
18776,18:17:00,18:17:00,823,6,1935.13,
18776,18:18:00,18:18:00,141105,7,2309.78,
18776,18:21:00,18:21:00,904,8,3103.68,
18776,18:23:00,18:23:00,910,9,3640.95,
18776,18:25:00,18:25:00,861,10,4347.44,
18776,18:27:00,18:27:00,913,11,4845.49,
18776,18:31:00,18:31:00,876,12,5659.83,
18776,18:33:00,18:33:00,1074,13,6287.66,
18776,18:40:00,18:40:00,3395,14,11571.38,
18776,18:42:00,18:42:00,1429,15,11975.37,
18776,18:46:00,18:46:00,1412,16,12835.83,
18776,18:47:00,18:47:00,1413,17,13310.56,
18776,18:48:00,18:48:00,1414,18,13636.51,
18776,18:49:00,18:49:00,1415,19,13928.9,
18776,18:52:00,18:52:00,1458,20,14410.63,
18776,18:53:00,18:53:00,1457,21,14657.87,
18776,18:54:00,18:54:00,1456,22,15230.12,
18776,18:56:00,18:56:00,1465,23,15920.16,
18776,18:57:00,18:57:00,3846,24,16903.45,
18776,18:59:00,18:59:00,1476,25,17702.73,
18776,19:00:00,19:00:00,4022,26,18094.98,
18776,19:01:00,19:01:00,4026,27,18560.69,
18776,19:03:00,19:03:00,3678,28,19236.24,
18786,11:46:00,11:46:00,13090,1,79.92,
18786,11:47:00,11:47:00,844,2,300.87,
18786,11:48:00,11:48:00,833,3,585.97,
18786,11:49:00,11:49:00,830,4,797.26,
18786,11:51:00,11:51:00,825,5,1389.1,
18786,11:52:00,11:52:00,823,6,1935.13,
18786,11:53:00,11:53:00,141105,7,2309.78,
18786,11:56:00,11:56:00,904,8,3103.68,
18786,11:58:00,11:58:00,910,9,3640.95,
18786,12:00:00,12:00:00,861,10,4347.44,
18786,12:02:00,12:02:00,913,11,4845.49,
18786,12:05:00,12:05:00,876,12,5659.83,
18786,12:07:00,12:07:00,1074,13,6287.66,
18786,12:13:00,12:13:00,3395,14,11571.38,
18786,12:15:00,12:15:00,1429,15,11975.37,
18786,12:18:00,12:18:00,1412,16,12835.83,
18786,12:20:00,12:20:00,1413,17,13310.56,
18786,12:21:00,12:21:00,1414,18,13636.51,
18786,12:22:00,12:22:00,1415,19,13928.9,
18786,12:24:00,12:24:00,1458,20,14410.63,
18786,12:25:00,12:25:00,1457,21,14657.87,
18786,12:26:00,12:26:00,1456,22,15230.12,
18786,12:28:00,12:28:00,1465,23,15920.16,
18786,12:29:00,12:29:00,3846,24,16903.45,
18786,12:31:00,12:31:00,1476,25,17702.73,
18786,12:33:00,12:33:00,4022,26,18094.98,
18786,12:34:00,12:34:00,4026,27,18560.69,
18786,12:35:00,12:35:00,3678,28,19236.24,
19244,13:04:00,13:04:00,13090,1,79.92,
19244,13:05:00,13:05:00,844,2,300.87,
19244,13:06:00,13:06:00,833,3,585.97,
19244,13:07:00,13:07:00,830,4,797.26,
19244,13:08:00,13:08:00,825,5,1389.1,
19244,13:10:00,13:10:00,823,6,1935.13,
19244,13:11:00,13:11:00,141105,7,2309.78,
19244,13:13:00,13:13:00,904,8,3103.68,
19244,13:15:00,13:15:00,910,9,3640.95,
19244,13:17:00,13:17:00,861,10,4347.44,
19244,13:19:00,13:19:00,913,11,4845.49,
19244,13:22:00,13:22:00,876,12,5659.83,
19244,13:24:00,13:24:00,1074,13,6287.66,
19244,13:30:00,13:30:00,3395,14,11571.38,
19244,13:32:00,13:32:00,1429,15,11975.37,
19244,13:35:00,13:35:00,1412,16,12835.83,
19244,13:36:00,13:36:00,1413,17,13310.56,
19244,13:37:00,13:37:00,1414,18,13636.51,
19244,13:38:00,13:38:00,1415,19,13928.9,
19244,13:40:00,13:40:00,1458,20,14410.63,
19244,13:41:00,13:41:00,1457,21,14657.87,
19244,13:42:00,13:42:00,1456,22,15230.12,
19244,13:44:00,13:44:00,1465,23,15920.16,
19244,13:45:00,13:45:00,3846,24,16903.45,
19244,13:48:00,13:48:00,1476,25,17702.73,
19244,13:49:00,13:49:00,4022,26,18094.98,
19244,13:50:00,13:50:00,4026,27,18560.69,
19244,13:51:00,13:51:00,3678,28,19236.24,
19246,14:54:00,14:54:00,13090,1,79.92,
19246,14:55:00,14:55:00,844,2,300.87,
19246,14:56:00,14:56:00,833,3,585.97,
19246,14:57:00,14:57:00,830,4,797.26,
19246,14:58:00,14:58:00,825,5,1389.1,
19246,15:00:00,15:00:00,823,6,1935.13,
19246,15:01:00,15:01:00,141105,7,2309.78,
19246,15:03:00,15:03:00,904,8,3103.68,
19246,15:05:00,15:05:00,910,9,3640.95,
19246,15:07:00,15:07:00,861,10,4347.44,
19246,15:09:00,15:09:00,913,11,4845.49,
19246,15:12:00,15:12:00,876,12,5659.83,
19246,15:14:00,15:14:00,1074,13,6287.66,
19246,15:20:00,15:20:00,3395,14,11571.38,
19246,15:22:00,15:22:00,1429,15,11975.37,
19246,15:25:00,15:25:00,1412,16,12835.83,
19246,15:26:00,15:26:00,1413,17,13310.56,
19246,15:27:00,15:27:00,1414,18,13636.51,
19246,15:28:00,15:28:00,1415,19,13928.9,
19246,15:30:00,15:30:00,1458,20,14410.63,
19246,15:31:00,15:31:00,1457,21,14657.87,
19246,15:32:00,15:32:00,1456,22,15230.12,
19246,15:34:00,15:34:00,1465,23,15920.16,
19246,15:35:00,15:35:00,3846,24,16903.45,
19246,15:37:00,15:37:00,1476,25,17702.73,
19246,15:38:00,15:38:00,4022,26,18094.98,
19246,15:40:00,15:40:00,4026,27,18560.69,
19246,15:41:00,15:41:00,3678,28,19236.24,
19585,10:18:00,10:18:00,13090,1,79.92,
19585,10:19:00,10:19:00,844,2,300.87,
19585,10:20:00,10:20:00,833,3,585.97,
19585,10:21:00,10:21:00,830,4,797.26,
19585,10:22:00,10:22:00,825,5,1389.1,
19585,10:24:00,10:24:00,823,6,1935.13,
19585,10:25:00,10:25:00,141105,7,2309.78,
19585,10:27:00,10:27:00,904,8,3103.68,
19585,10:29:00,10:29:00,910,9,3640.95,
19585,10:31:00,10:31:00,861,10,4347.44,
19585,10:33:00,10:33:00,913,11,4845.49,
19585,10:35:00,10:35:00,876,12,5659.83,
19585,10:37:00,10:37:00,1074,13,6287.66,
19585,10:44:00,10:44:00,3395,14,11571.38,
19585,10:45:00,10:45:00,1429,15,11975.37,
19585,10:48:00,10:48:00,1412,16,12835.83,
19585,10:49:00,10:49:00,1413,17,13310.56,
19585,10:50:00,10:50:00,1414,18,13636.51,
19585,10:51:00,10:51:00,1415,19,13928.9,
19585,10:53:00,10:53:00,1458,20,14410.63,
19585,10:54:00,10:54:00,1457,21,14657.87,
19585,10:55:00,10:55:00,1456,22,15230.12,
19585,10:57:00,10:57:00,1465,23,15920.16,
19585,10:58:00,10:58:00,3846,24,16903.45,
19585,11:00:00,11:00:00,1476,25,17702.73,
19585,11:01:00,11:01:00,4022,26,18094.98,
19585,11:02:00,11:02:00,4026,27,18560.69,
19585,11:04:00,11:04:00,3678,28,19236.24,
19721,21:00:00,21:00:00,13090,1,79.92,
19721,21:01:00,21:01:00,844,2,300.87,
19721,21:02:00,21:02:00,833,3,585.97,
19721,21:03:00,21:03:00,830,4,797.26,
19721,21:04:00,21:04:00,825,5,1389.1,
19721,21:06:00,21:06:00,823,6,1935.13,
19721,21:07:00,21:07:00,141105,7,2309.78,
19721,21:10:00,21:10:00,904,8,3103.68,
19721,21:11:00,21:11:00,910,9,3640.95,
19721,21:14:00,21:14:00,861,10,4347.44,
19721,21:15:00,21:15:00,913,11,4845.49,
19721,21:18:00,21:18:00,876,12,5659.83,
19721,21:20:00,21:20:00,1074,13,6287.66,
19721,21:26:00,21:26:00,3395,14,11571.38,
19721,21:28:00,21:28:00,1429,15,11975.37,
19721,21:30:00,21:30:00,1412,16,12835.83,
19721,21:32:00,21:32:00,1413,17,13310.56,
19721,21:33:00,21:33:00,1414,18,13636.51,
19721,21:33:00,21:33:00,1415,19,13928.9,
19721,21:35:00,21:35:00,1458,20,14410.63,
19721,21:36:00,21:36:00,1457,21,14657.87,
19721,21:38:00,21:38:00,1456,22,15230.12,
19721,21:39:00,21:39:00,1465,23,15920.16,
19721,21:41:00,21:41:00,3846,24,16903.45,
19721,21:43:00,21:43:00,1476,25,17702.73,
19721,21:44:00,21:44:00,4022,26,18094.98,
19721,21:45:00,21:45:00,4026,27,18560.69,
19721,21:47:00,21:47:00,3678,28,19236.24,
19868,18:47:00,18:47:00,13090,1,79.92,
19868,18:48:00,18:48:00,844,2,300.87,
19868,18:49:00,18:49:00,833,3,585.97,
19868,18:50:00,18:50:00,830,4,797.26,
19868,18:51:00,18:51:00,825,5,1389.1,
19868,18:53:00,18:53:00,823,6,1935.13,
19868,18:54:00,18:54:00,141105,7,2309.78,
19868,18:56:00,18:56:00,904,8,3103.68,
19868,18:58:00,18:58:00,910,9,3640.95,
19868,19:00:00,19:00:00,861,10,4347.44,
19868,19:02:00,19:02:00,913,11,4845.49,
19868,19:04:00,19:04:00,876,12,5659.83,
19868,19:06:00,19:06:00,1074,13,6287.66,
19868,19:12:00,19:12:00,3395,14,11571.38,
19868,19:14:00,19:14:00,1429,15,11975.37,
19868,19:16:00,19:16:00,1412,16,12835.83,
19868,19:18:00,19:18:00,1413,17,13310.56,
19868,19:19:00,19:19:00,1414,18,13636.51,
19868,19:20:00,19:20:00,1415,19,13928.9,
19868,19:21:00,19:21:00,1458,20,14410.63,
19868,19:22:00,19:22:00,1457,21,14657.87,
19868,19:24:00,19:24:00,1456,22,15230.12,
19868,19:25:00,19:25:00,1465,23,15920.16,
19868,19:27:00,19:27:00,3846,24,16903.45,
19868,19:29:00,19:29:00,1476,25,17702.73,
19868,19:30:00,19:30:00,4022,26,18094.98,
19868,19:31:00,19:31:00,4026,27,18560.69,
19868,19:33:00,19:33:00,3678,28,19236.24,
19937,16:24:00,16:24:00,13090,1,79.92,
19937,16:25:00,16:25:00,844,2,300.87,
19937,16:26:00,16:26:00,833,3,585.97,
19937,16:27:00,16:27:00,830,4,797.26,
19937,16:28:00,16:28:00,825,5,1389.1,
19937,16:30:00,16:30:00,823,6,1935.13,
19937,16:31:00,16:31:00,141105,7,2309.78,
19937,16:33:00,16:33:00,904,8,3103.68,
19937,16:35:00,16:35:00,910,9,3640.95,
19937,16:37:00,16:37:00,861,10,4347.44,
19937,16:39:00,16:39:00,913,11,4845.49,
19937,16:42:00,16:42:00,876,12,5659.83,
19937,16:44:00,16:44:00,1074,13,6287.66,
19937,16:50:00,16:50:00,3395,14,11571.38,
19937,16:52:00,16:52:00,1429,15,11975.37,
19937,16:54:00,16:54:00,1412,16,12835.83,
19937,16:55:00,16:55:00,1413,17,13310.56,
19937,16:56:00,16:56:00,1414,18,13636.51,
19937,16:57:00,16:57:00,1415,19,13928.9,
19937,16:59:00,16:59:00,1458,20,14410.63,
19937,17:00:00,17:00:00,1457,21,14657.87,
19937,17:02:00,17:02:00,1456,22,15230.12,
19937,17:03:00,17:03:00,1465,23,15920.16,
19937,17:05:00,17:05:00,3846,24,16903.45,
19937,17:07:00,17:07:00,1476,25,17702.73,
19937,17:08:00,17:08:00,4022,26,18094.98,
19937,17:09:00,17:09:00,4026,27,18560.69,
19937,17:11:00,17:11:00,3678,28,19236.24,
19996,09:46:00,09:46:00,13090,1,79.92,
19996,09:47:00,09:47:00,844,2,300.87,
19996,09:48:00,09:48:00,833,3,585.97,
19996,09:49:00,09:49:00,830,4,797.26,
19996,09:50:00,09:50:00,825,5,1389.1,
19996,09:52:00,09:52:00,823,6,1935.13,
19996,09:53:00,09:53:00,141105,7,2309.78,
19996,09:55:00,09:55:00,904,8,3103.68,
19996,09:57:00,09:57:00,910,9,3640.95,
19996,09:59:00,09:59:00,861,10,4347.44,
19996,10:01:00,10:01:00,913,11,4845.49,
19996,10:03:00,10:03:00,876,12,5659.83,
19996,10:05:00,10:05:00,1074,13,6287.66,
19996,10:11:00,10:11:00,3395,14,11571.38,
19996,10:13:00,10:13:00,1429,15,11975.37,
19996,10:16:00,10:16:00,1412,16,12835.83,
19996,10:17:00,10:17:00,1413,17,13310.56,
19996,10:18:00,10:18:00,1414,18,13636.51,
19996,10:19:00,10:19:00,1415,19,13928.9,
19996,10:20:00,10:20:00,1458,20,14410.63,
19996,10:22:00,10:22:00,1457,21,14657.87,
19996,10:23:00,10:23:00,1456,22,15230.12,
19996,10:24:00,10:24:00,1465,23,15920.16,
19996,10:26:00,10:26:00,3846,24,16903.45,
19996,10:28:00,10:28:00,1476,25,17702.73,
19996,10:29:00,10:29:00,4022,26,18094.98,
19996,10:30:00,10:30:00,4026,27,18560.69,
19996,10:32:00,10:32:00,3678,28,19236.24,
20007,10:34:00,10:34:00,13090,1,79.92,
20007,10:35:00,10:35:00,844,2,300.87,
20007,10:36:00,10:36:00,833,3,585.97,
20007,10:37:00,10:37:00,830,4,797.26,
20007,10:38:00,10:38:00,825,5,1389.1,
20007,10:40:00,10:40:00,823,6,1935.13,
20007,10:41:00,10:41:00,141105,7,2309.78,
20007,10:43:00,10:43:00,904,8,3103.68,
20007,10:45:00,10:45:00,910,9,3640.95,
20007,10:47:00,10:47:00,861,10,4347.44,
20007,10:49:00,10:49:00,913,11,4845.49,
20007,10:51:00,10:51:00,876,12,5659.83,
20007,10:53:00,10:53:00,1074,13,6287.66,
20007,11:00:00,11:00:00,3395,14,11571.38,
20007,11:01:00,11:01:00,1429,15,11975.37,
20007,11:04:00,11:04:00,1412,16,12835.83,
20007,11:05:00,11:05:00,1413,17,13310.56,
20007,11:06:00,11:06:00,1414,18,13636.51,
20007,11:07:00,11:07:00,1415,19,13928.9,
20007,11:09:00,11:09:00,1458,20,14410.63,
20007,11:10:00,11:10:00,1457,21,14657.87,
20007,11:11:00,11:11:00,1456,22,15230.12,
20007,11:13:00,11:13:00,1465,23,15920.16,
20007,11:14:00,11:14:00,3846,24,16903.45,
20007,11:16:00,11:16:00,1476,25,17702.73,
20007,11:17:00,11:17:00,4022,26,18094.98,
20007,11:18:00,11:18:00,4026,27,18560.69,
20007,11:20:00,11:20:00,3678,28,19236.24,
20103,07:28:00,07:28:00,13090,1,79.92,
20103,07:29:00,07:29:00,844,2,300.87,
20103,07:30:00,07:30:00,833,3,585.97,
20103,07:31:00,07:31:00,830,4,797.26,
20103,07:33:00,07:33:00,825,5,1389.1,
20103,07:34:00,07:34:00,823,6,1935.13,
20103,07:35:00,07:35:00,141105,7,2309.78,
20103,07:38:00,07:38:00,904,8,3103.68,
20103,07:40:00,07:40:00,910,9,3640.95,
20103,07:42:00,07:42:00,861,10,4347.44,
20103,07:44:00,07:44:00,913,11,4845.49,
20103,07:48:00,07:48:00,876,12,5659.83,
20103,07:50:00,07:50:00,1074,13,6287.66,
20103,07:57:00,07:57:00,3395,14,11571.38,
20103,07:59:00,07:59:00,1429,15,11975.37,
20103,08:03:00,08:03:00,1412,16,12835.83,
20103,08:04:00,08:04:00,1413,17,13310.56,
20103,08:05:00,08:05:00,1414,18,13636.51,
20103,08:06:00,08:06:00,1415,19,13928.9,
20103,08:08:00,08:08:00,1458,20,14410.63,
20103,08:09:00,08:09:00,1457,21,14657.87,
20103,08:10:00,08:10:00,1456,22,15230.12,
20103,08:12:00,08:12:00,1465,23,15920.16,
20103,08:14:00,08:14:00,3846,24,16903.45,
20103,08:16:00,08:16:00,1476,25,17702.73,
20103,08:17:00,08:17:00,4022,26,18094.98,
20103,08:18:00,08:18:00,4026,27,18560.69,
20103,08:20:00,08:20:00,3678,28,19236.24,
20128,16:20:00,16:20:00,13090,1,79.92,
20128,16:21:00,16:21:00,844,2,300.87,
20128,16:22:00,16:22:00,833,3,585.97,
20128,16:23:00,16:23:00,830,4,797.26,
20128,16:25:00,16:25:00,825,5,1389.1,
20128,16:26:00,16:26:00,823,6,1935.13,
20128,16:27:00,16:27:00,141105,7,2309.78,
20128,16:30:00,16:30:00,904,8,3103.68,
20128,16:32:00,16:32:00,910,9,3640.95,
20128,16:34:00,16:34:00,861,10,4347.44,
20128,16:37:00,16:37:00,913,11,4845.49,
20128,16:41:00,16:41:00,876,12,5659.83,
20128,16:43:00,16:43:00,1074,13,6287.66,
20128,16:50:00,16:50:00,3395,14,11571.38,
20128,16:53:00,16:53:00,1429,15,11975.37,
20128,16:58:00,16:58:00,1412,16,12835.83,
20128,16:59:00,16:59:00,1413,17,13310.56,
20128,17:00:00,17:00:00,1414,18,13636.51,
20128,17:01:00,17:01:00,1415,19,13928.9,
20128,17:03:00,17:03:00,1458,20,14410.63,
20128,17:04:00,17:04:00,1457,21,14657.87,
20128,17:05:00,17:05:00,1456,22,15230.12,
20128,17:07:00,17:07:00,1465,23,15920.16,
20128,17:09:00,17:09:00,3846,24,16903.45,
20128,17:11:00,17:11:00,1476,25,17702.73,
20128,17:12:00,17:12:00,4022,26,18094.98,
20128,17:13:00,17:13:00,4026,27,18560.69,
20128,17:15:00,17:15:00,3678,28,19236.24,
20129,19:37:00,19:37:00,13090,1,79.92,
20129,19:38:00,19:38:00,844,2,300.87,
20129,19:39:00,19:39:00,833,3,585.97,
20129,19:40:00,19:40:00,830,4,797.26,
20129,19:41:00,19:41:00,825,5,1389.1,
20129,19:43:00,19:43:00,823,6,1935.13,
20129,19:44:00,19:44:00,141105,7,2309.78,
20129,19:46:00,19:46:00,904,8,3103.68,
20129,19:48:00,19:48:00,910,9,3640.95,
20129,19:50:00,19:50:00,861,10,4347.44,
20129,19:52:00,19:52:00,913,11,4845.49,
20129,19:54:00,19:54:00,876,12,5659.83,
20129,19:56:00,19:56:00,1074,13,6287.66,
20129,20:02:00,20:02:00,3395,14,11571.38,
20129,20:04:00,20:04:00,1429,15,11975.37,
20129,20:06:00,20:06:00,1412,16,12835.83,
20129,20:08:00,20:08:00,1413,17,13310.56,
20129,20:09:00,20:09:00,1414,18,13636.51,
20129,20:10:00,20:10:00,1415,19,13928.9,
20129,20:11:00,20:11:00,1458,20,14410.63,
20129,20:12:00,20:12:00,1457,21,14657.87,
20129,20:14:00,20:14:00,1456,22,15230.12,
20129,20:15:00,20:15:00,1465,23,15920.16,
20129,20:17:00,20:17:00,3846,24,16903.45,
20129,20:19:00,20:19:00,1476,25,17702.73,
20129,20:20:00,20:20:00,4022,26,18094.98,
20129,20:21:00,20:21:00,4026,27,18560.69,
20129,20:23:00,20:23:00,3678,28,19236.24,
20300,06:00:00,06:00:00,13090,1,79.92,
20300,06:01:00,06:01:00,844,2,300.87,
20300,06:02:00,06:02:00,833,3,585.97,
20300,06:03:00,06:03:00,830,4,797.26,
20300,06:04:00,06:04:00,825,5,1389.1,
20300,06:05:00,06:05:00,823,6,1935.13,
20300,06:07:00,06:07:00,141105,7,2309.78,
20300,06:09:00,06:09:00,904,8,3103.68,
20300,06:10:00,06:10:00,910,9,3640.95,
20300,06:12:00,06:12:00,861,10,4347.44,
20300,06:13:00,06:13:00,913,11,4845.49,
20300,06:15:00,06:15:00,876,12,5659.83,
20300,06:17:00,06:17:00,1074,13,6287.66,
20300,06:23:00,06:23:00,3395,14,11571.38,
20300,06:24:00,06:24:00,1429,15,11975.37,
20300,06:27:00,06:27:00,1412,16,12835.83,
20300,06:28:00,06:28:00,1413,17,13310.56,
20300,06:29:00,06:29:00,1414,18,13636.51,
20300,06:30:00,06:30:00,1415,19,13928.9,
20300,06:31:00,06:31:00,1458,20,14410.63,
20300,06:32:00,06:32:00,1457,21,14657.87,
20300,06:33:00,06:33:00,1456,22,15230.12,
20300,06:35:00,06:35:00,1465,23,15920.16,
20300,06:36:00,06:36:00,3846,24,16903.45,
20300,06:38:00,06:38:00,1476,25,17702.73,
20300,06:39:00,06:39:00,4022,26,18094.98,
20300,06:40:00,06:40:00,4026,27,18560.69,
20300,06:41:00,06:41:00,3678,28,19236.24,
20323,17:09:00,17:09:00,13090,1,79.92,
20323,17:10:00,17:10:00,844,2,300.87,
20323,17:11:00,17:11:00,833,3,585.97,
20323,17:12:00,17:12:00,830,4,797.26,
20323,17:14:00,17:14:00,825,5,1389.1,
20323,17:15:00,17:15:00,823,6,1935.13,
20323,17:16:00,17:16:00,141105,7,2309.78,
20323,17:19:00,17:19:00,904,8,3103.68,
20323,17:21:00,17:21:00,910,9,3640.95,
20323,17:24:00,17:24:00,861,10,4347.44,
20323,17:26:00,17:26:00,913,11,4845.49,
20323,17:30:00,17:30:00,876,12,5659.83,
20323,17:32:00,17:32:00,1074,13,6287.66,
20323,17:39:00,17:39:00,3395,14,11571.38,
20323,17:42:00,17:42:00,1429,15,11975.37,
20323,17:47:00,17:47:00,1412,16,12835.83,
20323,17:48:00,17:48:00,1413,17,13310.56,
20323,17:49:00,17:49:00,1414,18,13636.51,
20323,17:50:00,17:50:00,1415,19,13928.9,
20323,17:52:00,17:52:00,1458,20,14410.63,
20323,17:53:00,17:53:00,1457,21,14657.87,
20323,17:55:00,17:55:00,1456,22,15230.12,
20323,17:56:00,17:56:00,1465,23,15920.16,
20323,17:58:00,17:58:00,3846,24,16903.45,
20323,18:00:00,18:00:00,1476,25,17702.73,
20323,18:01:00,18:01:00,4022,26,18094.98,
20323,18:02:00,18:02:00,4026,27,18560.69,
20323,18:04:00,18:04:00,3678,28,19236.24,
20399,16:54:00,16:54:00,13090,1,79.92,
20399,16:55:00,16:55:00,844,2,300.87,
20399,16:56:00,16:56:00,833,3,585.97,
20399,16:57:00,16:57:00,830,4,797.26,
20399,16:58:00,16:58:00,825,5,1389.1,
20399,17:00:00,17:00:00,823,6,1935.13,
20399,17:01:00,17:01:00,141105,7,2309.78,
20399,17:03:00,17:03:00,904,8,3103.68,
20399,17:05:00,17:05:00,910,9,3640.95,
20399,17:07:00,17:07:00,861,10,4347.44,
20399,17:09:00,17:09:00,913,11,4845.49,
20399,17:12:00,17:12:00,876,12,5659.83,
20399,17:14:00,17:14:00,1074,13,6287.66,
20399,17:20:00,17:20:00,3395,14,11571.38,
20399,17:22:00,17:22:00,1429,15,11975.37,
20399,17:24:00,17:24:00,1412,16,12835.83,
20399,17:25:00,17:25:00,1413,17,13310.56,
20399,17:26:00,17:26:00,1414,18,13636.51,
20399,17:27:00,17:27:00,1415,19,13928.9,
20399,17:29:00,17:29:00,1458,20,14410.63,
20399,17:30:00,17:30:00,1457,21,14657.87,
20399,17:32:00,17:32:00,1456,22,15230.12,
20399,17:33:00,17:33:00,1465,23,15920.16,
20399,17:35:00,17:35:00,3846,24,16903.45,
20399,17:37:00,17:37:00,1476,25,17702.73,
20399,17:38:00,17:38:00,4022,26,18094.98,
20399,17:39:00,17:39:00,4026,27,18560.69,
20399,17:41:00,17:41:00,3678,28,19236.24,
20410,08:16:00,08:16:00,13090,1,79.92,
20410,08:17:00,08:17:00,844,2,300.87,
20410,08:18:00,08:18:00,833,3,585.97,
20410,08:19:00,08:19:00,830,4,797.26,
20410,08:20:00,08:20:00,825,5,1389.1,
20410,08:21:00,08:21:00,823,6,1935.13,
20410,08:23:00,08:23:00,141105,7,2309.78,
20410,08:25:00,08:25:00,904,8,3103.68,
20410,08:26:00,08:26:00,910,9,3640.95,
20410,08:29:00,08:29:00,861,10,4347.44,
20410,08:30:00,08:30:00,913,11,4845.49,
20410,08:32:00,08:32:00,876,12,5659.83,
20410,08:34:00,08:34:00,1074,13,6287.66,
20410,08:41:00,08:41:00,3395,14,11571.38,
20410,08:42:00,08:42:00,1429,15,11975.37,
20410,08:45:00,08:45:00,1412,16,12835.83,
20410,08:46:00,08:46:00,1413,17,13310.56,
20410,08:47:00,08:47:00,1414,18,13636.51,
20410,08:48:00,08:48:00,1415,19,13928.9,
20410,08:49:00,08:49:00,1458,20,14410.63,
20410,08:50:00,08:50:00,1457,21,14657.87,
20410,08:51:00,08:51:00,1456,22,15230.12,
20410,08:53:00,08:53:00,1465,23,15920.16,
20410,08:54:00,08:54:00,3846,24,16903.45,
20410,08:56:00,08:56:00,1476,25,17702.73,
20410,08:57:00,08:57:00,4022,26,18094.98,
20410,08:58:00,08:58:00,4026,27,18560.69,
20410,09:00:00,09:00:00,3678,28,19236.24,
20419,22:00:00,22:00:00,13090,1,79.92,
20419,22:01:00,22:01:00,844,2,300.87,
20419,22:02:00,22:02:00,833,3,585.97,
20419,22:03:00,22:03:00,830,4,797.26,
20419,22:04:00,22:04:00,825,5,1389.1,
20419,22:05:00,22:05:00,823,6,1935.13,
20419,22:06:00,22:06:00,141105,7,2309.78,
20419,22:09:00,22:09:00,904,8,3103.68,
20419,22:10:00,22:10:00,910,9,3640.95,
20419,22:12:00,22:12:00,861,10,4347.44,
20419,22:14:00,22:14:00,913,11,4845.49,
20419,22:16:00,22:16:00,876,12,5659.83,
20419,22:18:00,22:18:00,1074,13,6287.66,
20419,22:24:00,22:24:00,3395,14,11571.38,
20419,22:25:00,22:25:00,1429,15,11975.37,
20419,22:28:00,22:28:00,1412,16,12835.83,
20419,22:29:00,22:29:00,1413,17,13310.56,
20419,22:30:00,22:30:00,1414,18,13636.51,
20419,22:31:00,22:31:00,1415,19,13928.9,
20419,22:32:00,22:32:00,1458,20,14410.63,
20419,22:33:00,22:33:00,1457,21,14657.87,
20419,22:34:00,22:34:00,1456,22,15230.12,
20419,22:36:00,22:36:00,1465,23,15920.16,
20419,22:37:00,22:37:00,3846,24,16903.45,
20419,22:39:00,22:39:00,1476,25,17702.73,
20419,22:40:00,22:40:00,4022,26,18094.98,
20419,22:41:00,22:41:00,4026,27,18560.69,
20419,22:43:00,22:43:00,3678,28,19236.24,
20642,11:05:00,11:05:00,13090,1,79.92,
20642,11:06:00,11:06:00,844,2,300.87,
20642,11:07:00,11:07:00,833,3,585.97,
20642,11:08:00,11:08:00,830,4,797.26,
20642,11:09:00,11:09:00,825,5,1389.1,
20642,11:11:00,11:11:00,823,6,1935.13,
20642,11:12:00,11:12:00,141105,7,2309.78,
20642,11:14:00,11:14:00,904,8,3103.68,
20642,11:16:00,11:16:00,910,9,3640.95,
20642,11:19:00,11:19:00,861,10,4347.44,
20642,11:20:00,11:20:00,913,11,4845.49,
20642,11:23:00,11:23:00,876,12,5659.83,
20642,11:25:00,11:25:00,1074,13,6287.66,
20642,11:31:00,11:31:00,3395,14,11571.38,
20642,11:33:00,11:33:00,1429,15,11975.37,
20642,11:35:00,11:35:00,1412,16,12835.83,
20642,11:37:00,11:37:00,1413,17,13310.56,
20642,11:38:00,11:38:00,1414,18,13636.51,
20642,11:39:00,11:39:00,1415,19,13928.9,
20642,11:40:00,11:40:00,1458,20,14410.63,
20642,11:42:00,11:42:00,1457,21,14657.87,
20642,11:43:00,11:43:00,1456,22,15230.12,
20642,11:44:00,11:44:00,1465,23,15920.16,
20642,11:46:00,11:46:00,3846,24,16903.45,
20642,11:48:00,11:48:00,1476,25,17702.73,
20642,11:49:00,11:49:00,4022,26,18094.98,
20642,11:50:00,11:50:00,4026,27,18560.69,
20642,11:52:00,11:52:00,3678,28,19236.24,
20655,17:09:00,17:09:00,13090,1,79.92,
20655,17:10:00,17:10:00,844,2,300.87,
20655,17:11:00,17:11:00,833,3,585.97,
20655,17:12:00,17:12:00,830,4,797.26,
20655,17:13:00,17:13:00,825,5,1389.1,
20655,17:15:00,17:15:00,823,6,1935.13,
20655,17:16:00,17:16:00,141105,7,2309.78,
20655,17:18:00,17:18:00,904,8,3103.68,
20655,17:20:00,17:20:00,910,9,3640.95,
20655,17:22:00,17:22:00,861,10,4347.44,
20655,17:24:00,17:24:00,913,11,4845.49,
20655,17:27:00,17:27:00,876,12,5659.83,
20655,17:29:00,17:29:00,1074,13,6287.66,
20655,17:35:00,17:35:00,3395,14,11571.38,
20655,17:37:00,17:37:00,1429,15,11975.37,
20655,17:39:00,17:39:00,1412,16,12835.83,
20655,17:40:00,17:40:00,1413,17,13310.56,
20655,17:41:00,17:41:00,1414,18,13636.51,
20655,17:42:00,17:42:00,1415,19,13928.9,
20655,17:44:00,17:44:00,1458,20,14410.63,
20655,17:45:00,17:45:00,1457,21,14657.87,
20655,17:47:00,17:47:00,1456,22,15230.12,
20655,17:48:00,17:48:00,1465,23,15920.16,
20655,17:50:00,17:50:00,3846,24,16903.45,
20655,17:52:00,17:52:00,1476,25,17702.73,
20655,17:53:00,17:53:00,4022,26,18094.98,
20655,17:54:00,17:54:00,4026,27,18560.69,
20655,17:56:00,17:56:00,3678,28,19236.24,
20734,08:31:00,08:31:00,13090,1,79.92,
20734,08:32:00,08:32:00,844,2,300.87,
20734,08:33:00,08:33:00,833,3,585.97,
20734,08:34:00,08:34:00,830,4,797.26,
20734,08:35:00,08:35:00,825,5,1389.1,
20734,08:36:00,08:36:00,823,6,1935.13,
20734,08:38:00,08:38:00,141105,7,2309.78,
20734,08:40:00,08:40:00,904,8,3103.68,
20734,08:41:00,08:41:00,910,9,3640.95,
20734,08:44:00,08:44:00,861,10,4347.44,
20734,08:45:00,08:45:00,913,11,4845.49,
20734,08:47:00,08:47:00,876,12,5659.83,
20734,08:49:00,08:49:00,1074,13,6287.66,
20734,08:56:00,08:56:00,3395,14,11571.38,
20734,08:57:00,08:57:00,1429,15,11975.37,
20734,09:00:00,09:00:00,1412,16,12835.83,
20734,09:01:00,09:01:00,1413,17,13310.56,
20734,09:02:00,09:02:00,1414,18,13636.51,
20734,09:03:00,09:03:00,1415,19,13928.9,
20734,09:04:00,09:04:00,1458,20,14410.63,
20734,09:05:00,09:05:00,1457,21,14657.87,
20734,09:06:00,09:06:00,1456,22,15230.12,
20734,09:08:00,09:08:00,1465,23,15920.16,
20734,09:09:00,09:09:00,3846,24,16903.45,
20734,09:11:00,09:11:00,1476,25,17702.73,
20734,09:12:00,09:12:00,4022,26,18094.98,
20734,09:13:00,09:13:00,4026,27,18560.69,
20734,09:15:00,09:15:00,3678,28,19236.24,
20832,16:39:00,16:39:00,13090,1,79.92,
20832,16:40:00,16:40:00,844,2,300.87,
20832,16:41:00,16:41:00,833,3,585.97,
20832,16:42:00,16:42:00,830,4,797.26,
20832,16:43:00,16:43:00,825,5,1389.1,
20832,16:45:00,16:45:00,823,6,1935.13,
20832,16:46:00,16:46:00,141105,7,2309.78,
20832,16:48:00,16:48:00,904,8,3103.68,
20832,16:50:00,16:50:00,910,9,3640.95,
20832,16:52:00,16:52:00,861,10,4347.44,
20832,16:54:00,16:54:00,913,11,4845.49,
20832,16:57:00,16:57:00,876,12,5659.83,
20832,16:59:00,16:59:00,1074,13,6287.66,
20832,17:05:00,17:05:00,3395,14,11571.38,
20832,17:07:00,17:07:00,1429,15,11975.37,
20832,17:09:00,17:09:00,1412,16,12835.83,
20832,17:10:00,17:10:00,1413,17,13310.56,
20832,17:11:00,17:11:00,1414,18,13636.51,
20832,17:12:00,17:12:00,1415,19,13928.9,
20832,17:14:00,17:14:00,1458,20,14410.63,
20832,17:15:00,17:15:00,1457,21,14657.87,
20832,17:17:00,17:17:00,1456,22,15230.12,
20832,17:18:00,17:18:00,1465,23,15920.16,
20832,17:20:00,17:20:00,3846,24,16903.45,
20832,17:22:00,17:22:00,1476,25,17702.73,
20832,17:23:00,17:23:00,4022,26,18094.98,
20832,17:24:00,17:24:00,4026,27,18560.69,
20832,17:26:00,17:26:00,3678,28,19236.24,
20861,09:01:00,09:01:00,13090,1,79.92,
20861,09:02:00,09:02:00,844,2,300.87,
20861,09:03:00,09:03:00,833,3,585.97,
20861,09:04:00,09:04:00,830,4,797.26,
20861,09:06:00,09:06:00,825,5,1389.1,
20861,09:07:00,09:07:00,823,6,1935.13,
20861,09:08:00,09:08:00,141105,7,2309.78,
20861,09:11:00,09:11:00,904,8,3103.68,
20861,09:13:00,09:13:00,910,9,3640.95,
20861,09:15:00,09:15:00,861,10,4347.44,
20861,09:17:00,09:17:00,913,11,4845.49,
20861,09:21:00,09:21:00,876,12,5659.83,
20861,09:23:00,09:23:00,1074,13,6287.66,
20861,09:30:00,09:30:00,3395,14,11571.38,
20861,09:32:00,09:32:00,1429,15,11975.37,
20861,09:36:00,09:36:00,1412,16,12835.83,
20861,09:37:00,09:37:00,1413,17,13310.56,
20861,09:38:00,09:38:00,1414,18,13636.51,
20861,09:39:00,09:39:00,1415,19,13928.9,
20861,09:41:00,09:41:00,1458,20,14410.63,
20861,09:42:00,09:42:00,1457,21,14657.87,
20861,09:43:00,09:43:00,1456,22,15230.12,
20861,09:45:00,09:45:00,1465,23,15920.16,
20861,09:46:00,09:46:00,3846,24,16903.45,
20861,09:49:00,09:49:00,1476,25,17702.73,
20861,09:50:00,09:50:00,4022,26,18094.98,
20861,09:51:00,09:51:00,4026,27,18560.69,
20861,09:52:00,09:52:00,3678,28,19236.24,
21050,16:08:00,16:08:00,13090,1,79.92,
21050,16:09:00,16:09:00,844,2,300.87,
21050,16:10:00,16:10:00,833,3,585.97,
21050,16:11:00,16:11:00,830,4,797.26,
21050,16:13:00,16:13:00,825,5,1389.1,
21050,16:14:00,16:14:00,823,6,1935.13,
21050,16:15:00,16:15:00,141105,7,2309.78,
21050,16:18:00,16:18:00,904,8,3103.68,
21050,16:20:00,16:20:00,910,9,3640.95,
21050,16:22:00,16:22:00,861,10,4347.44,
21050,16:25:00,16:25:00,913,11,4845.49,
21050,16:29:00,16:29:00,876,12,5659.83,
21050,16:31:00,16:31:00,1074,13,6287.66,
21050,16:38:00,16:38:00,3395,14,11571.38,
21050,16:41:00,16:41:00,1429,15,11975.37,
21050,16:46:00,16:46:00,1412,16,12835.83,
21050,16:47:00,16:47:00,1413,17,13310.56,
21050,16:48:00,16:48:00,1414,18,13636.51,
21050,16:49:00,16:49:00,1415,19,13928.9,
21050,16:51:00,16:51:00,1458,20,14410.63,
21050,16:52:00,16:52:00,1457,21,14657.87,
21050,16:53:00,16:53:00,1456,22,15230.12,
21050,16:55:00,16:55:00,1465,23,15920.16,
21050,16:57:00,16:57:00,3846,24,16903.45,
21050,16:59:00,16:59:00,1476,25,17702.73,
21050,17:00:00,17:00:00,4022,26,18094.98,
21050,17:01:00,17:01:00,4026,27,18560.69,
21050,17:03:00,17:03:00,3678,28,19236.24,
21163,14:24:00,14:24:00,13090,1,79.92,
21163,14:25:00,14:25:00,844,2,300.87,
21163,14:26:00,14:26:00,833,3,585.97,
21163,14:27:00,14:27:00,830,4,797.26,
21163,14:28:00,14:28:00,825,5,1389.1,
21163,14:30:00,14:30:00,823,6,1935.13,
21163,14:31:00,14:31:00,141105,7,2309.78,
21163,14:33:00,14:33:00,904,8,3103.68,
21163,14:35:00,14:35:00,910,9,3640.95,
21163,14:37:00,14:37:00,861,10,4347.44,
21163,14:39:00,14:39:00,913,11,4845.49,
21163,14:42:00,14:42:00,876,12,5659.83,
21163,14:44:00,14:44:00,1074,13,6287.66,
21163,14:50:00,14:50:00,3395,14,11571.38,
21163,14:52:00,14:52:00,1429,15,11975.37,
21163,14:55:00,14:55:00,1412,16,12835.83,
21163,14:56:00,14:56:00,1413,17,13310.56,
21163,14:57:00,14:57:00,1414,18,13636.51,
21163,14:58:00,14:58:00,1415,19,13928.9,
21163,15:00:00,15:00:00,1458,20,14410.63,
21163,15:01:00,15:01:00,1457,21,14657.87,
21163,15:02:00,15:02:00,1456,22,15230.12,
21163,15:04:00,15:04:00,1465,23,15920.16,
21163,15:05:00,15:05:00,3846,24,16903.45,
21163,15:07:00,15:07:00,1476,25,17702.73,
21163,15:09:00,15:09:00,4022,26,18094.98,
21163,15:10:00,15:10:00,4026,27,18560.69,
21163,15:11:00,15:11:00,3678,28,19236.24,
21216,23:11:00,23:11:00,13090,1,79.92,
21216,23:12:00,23:12:00,844,2,300.87,
21216,23:13:00,23:13:00,833,3,585.97,
21216,23:14:00,23:14:00,830,4,797.26,
21216,23:15:00,23:15:00,825,5,1389.1,
21216,23:16:00,23:16:00,823,6,1935.13,
21216,23:17:00,23:17:00,141105,7,2309.78,
21216,23:20:00,23:20:00,904,8,3103.68,
21216,23:21:00,23:21:00,910,9,3640.95,
21216,23:23:00,23:23:00,861,10,4347.44,
21216,23:24:00,23:24:00,913,11,4845.49,
21216,23:26:00,23:26:00,876,12,5659.83,
21216,23:28:00,23:28:00,1074,13,6287.66,
21216,23:34:00,23:34:00,3395,14,11571.38,
21216,23:35:00,23:35:00,1429,15,11975.37,
21216,23:37:00,23:37:00,1412,16,12835.83,
21216,23:38:00,23:38:00,1413,17,13310.56,
21216,23:39:00,23:39:00,1414,18,13636.51,
21216,23:40:00,23:40:00,1415,19,13928.9,
21216,23:41:00,23:41:00,1458,20,14410.63,
21216,23:42:00,23:42:00,1457,21,14657.87,
21216,23:43:00,23:43:00,1456,22,15230.12,
21216,23:44:00,23:44:00,1465,23,15920.16,
21216,23:46:00,23:46:00,3846,24,16903.45,
21216,23:48:00,23:48:00,1476,25,17702.73,
21216,23:49:00,23:49:00,4022,26,18094.98,
21216,23:50:00,23:50:00,4026,27,18560.69,
21216,23:51:00,23:51:00,3678,28,19236.24,
21343,07:16:00,07:16:00,13090,1,79.92,
21343,07:17:00,07:17:00,844,2,300.87,
21343,07:18:00,07:18:00,833,3,585.97,
21343,07:19:00,07:19:00,830,4,797.26,
21343,07:21:00,07:21:00,825,5,1389.1,
21343,07:22:00,07:22:00,823,6,1935.13,
21343,07:23:00,07:23:00,141105,7,2309.78,
21343,07:26:00,07:26:00,904,8,3103.68,
21343,07:28:00,07:28:00,910,9,3640.95,
21343,07:30:00,07:30:00,861,10,4347.44,
21343,07:32:00,07:32:00,913,11,4845.49,
21343,07:36:00,07:36:00,876,12,5659.83,
21343,07:38:00,07:38:00,1074,13,6287.66,
21343,07:45:00,07:45:00,3395,14,11571.38,
21343,07:46:00,07:46:00,1429,15,11975.37,
21343,07:50:00,07:50:00,1412,16,12835.83,
21343,07:52:00,07:52:00,1413,17,13310.56,
21343,07:53:00,07:53:00,1414,18,13636.51,
21343,07:54:00,07:54:00,1415,19,13928.9,
21343,07:56:00,07:56:00,1458,20,14410.63,
21343,07:57:00,07:57:00,1457,21,14657.87,
21343,07:58:00,07:58:00,1456,22,15230.12,
21343,08:00:00,08:00:00,1465,23,15920.16,
21343,08:01:00,08:01:00,3846,24,16903.45,
21343,08:04:00,08:04:00,1476,25,17702.73,
21343,08:05:00,08:05:00,4022,26,18094.98,
21343,08:06:00,08:06:00,4026,27,18560.69,
21343,08:07:00,08:07:00,3678,28,19236.24,
21390,20:09:00,20:09:00,13090,1,79.92,
21390,20:10:00,20:10:00,844,2,300.87,
21390,20:11:00,20:11:00,833,3,585.97,
21390,20:12:00,20:12:00,830,4,797.26,
21390,20:13:00,20:13:00,825,5,1389.1,
21390,20:14:00,20:14:00,823,6,1935.13,
21390,20:16:00,20:16:00,141105,7,2309.78,
21390,20:18:00,20:18:00,904,8,3103.68,
21390,20:20:00,20:20:00,910,9,3640.95,
21390,20:22:00,20:22:00,861,10,4347.44,
21390,20:24:00,20:24:00,913,11,4845.49,
21390,20:26:00,20:26:00,876,12,5659.83,
21390,20:28:00,20:28:00,1074,13,6287.66,
21390,20:34:00,20:34:00,3395,14,11571.38,
21390,20:35:00,20:35:00,1429,15,11975.37,
21390,20:38:00,20:38:00,1412,16,12835.83,
21390,20:39:00,20:39:00,1413,17,13310.56,
21390,20:40:00,20:40:00,1414,18,13636.51,
21390,20:41:00,20:41:00,1415,19,13928.9,
21390,20:43:00,20:43:00,1458,20,14410.63,
21390,20:44:00,20:44:00,1457,21,14657.87,
21390,20:45:00,20:45:00,1456,22,15230.12,
21390,20:46:00,20:46:00,1465,23,15920.16,
21390,20:48:00,20:48:00,3846,24,16903.45,
21390,20:50:00,20:50:00,1476,25,17702.73,
21390,20:51:00,20:51:00,4022,26,18094.98,
21390,20:52:00,20:52:00,4026,27,18560.69,
21390,20:54:00,20:54:00,3678,28,19236.24,
21409,05:20:00,05:20:00,13090,1,79.92,
21409,05:21:00,05:21:00,844,2,300.87,
21409,05:22:00,05:22:00,833,3,585.97,
21409,05:23:00,05:23:00,830,4,797.26,
21409,05:24:00,05:24:00,825,5,1389.1,
21409,05:25:00,05:25:00,823,6,1935.13,
21409,05:26:00,05:26:00,141105,7,2309.78,
21409,05:28:00,05:28:00,904,8,3103.68,
21409,05:30:00,05:30:00,910,9,3640.95,
21409,05:31:00,05:31:00,861,10,4347.44,
21409,05:33:00,05:33:00,913,11,4845.49,
21409,05:35:00,05:35:00,876,12,5659.83,
21409,05:37:00,05:37:00,1074,13,6287.66,
21409,05:43:00,05:43:00,3395,14,11571.38,
21409,05:44:00,05:44:00,1429,15,11975.37,
21409,05:46:00,05:46:00,1412,16,12835.83,
21409,05:47:00,05:47:00,1413,17,13310.56,
21409,05:48:00,05:48:00,1414,18,13636.51,
21409,05:49:00,05:49:00,1415,19,13928.9,
21409,05:50:00,05:50:00,1458,20,14410.63,
21409,05:51:00,05:51:00,1457,21,14657.87,
21409,05:53:00,05:53:00,1456,22,15230.12,
21409,05:54:00,05:54:00,1465,23,15920.16,
21409,05:56:00,05:56:00,3846,24,16903.45,
21409,05:57:00,05:57:00,1476,25,17702.73,
21409,05:58:00,05:58:00,4022,26,18094.98,
21409,05:59:00,05:59:00,4026,27,18560.69,
21409,06:01:00,06:01:00,3678,28,19236.24,
21450,20:15:00,20:15:00,13090,1,79.92,
21450,20:16:00,20:16:00,844,2,300.87,
21450,20:17:00,20:17:00,833,3,585.97,
21450,20:18:00,20:18:00,830,4,797.26,
21450,20:19:00,20:19:00,825,5,1389.1,
21450,20:21:00,20:21:00,823,6,1935.13,
21450,20:22:00,20:22:00,141105,7,2309.78,
21450,20:25:00,20:25:00,904,8,3103.68,
21450,20:26:00,20:26:00,910,9,3640.95,
21450,20:29:00,20:29:00,861,10,4347.44,
21450,20:30:00,20:30:00,913,11,4845.49,
21450,20:33:00,20:33:00,876,12,5659.83,
21450,20:35:00,20:35:00,1074,13,6287.66,
21450,20:41:00,20:41:00,3395,14,11571.38,
21450,20:43:00,20:43:00,1429,15,11975.37,
21450,20:45:00,20:45:00,1412,16,12835.83,
21450,20:47:00,20:47:00,1413,17,13310.56,
21450,20:48:00,20:48:00,1414,18,13636.51,
21450,20:48:00,20:48:00,1415,19,13928.9,
21450,20:50:00,20:50:00,1458,20,14410.63,
21450,20:51:00,20:51:00,1457,21,14657.87,
21450,20:53:00,20:53:00,1456,22,15230.12,
21450,20:54:00,20:54:00,1465,23,15920.16,
21450,20:56:00,20:56:00,3846,24,16903.45,
21450,20:58:00,20:58:00,1476,25,17702.73,
21450,20:59:00,20:59:00,4022,26,18094.98,
21450,21:00:00,21:00:00,4026,27,18560.69,
21450,21:02:00,21:02:00,3678,28,19236.24,
21627,06:20:00,06:20:00,13090,1,79.92,
21627,06:21:00,06:21:00,844,2,300.87,
21627,06:22:00,06:22:00,833,3,585.97,
21627,06:23:00,06:23:00,830,4,797.26,
21627,06:24:00,06:24:00,825,5,1389.1,
21627,06:25:00,06:25:00,823,6,1935.13,
21627,06:26:00,06:26:00,141105,7,2309.78,
21627,06:28:00,06:28:00,904,8,3103.68,
21627,06:30:00,06:30:00,910,9,3640.95,
21627,06:31:00,06:31:00,861,10,4347.44,
21627,06:33:00,06:33:00,913,11,4845.49,
21627,06:35:00,06:35:00,876,12,5659.83,
21627,06:37:00,06:37:00,1074,13,6287.66,
21627,06:43:00,06:43:00,3395,14,11571.38,
21627,06:44:00,06:44:00,1429,15,11975.37,
21627,06:46:00,06:46:00,1412,16,12835.83,
21627,06:47:00,06:47:00,1413,17,13310.56,
21627,06:48:00,06:48:00,1414,18,13636.51,
21627,06:49:00,06:49:00,1415,19,13928.9,
21627,06:50:00,06:50:00,1458,20,14410.63,
21627,06:51:00,06:51:00,1457,21,14657.87,
21627,06:53:00,06:53:00,1456,22,15230.12,
21627,06:54:00,06:54:00,1465,23,15920.16,
21627,06:56:00,06:56:00,3846,24,16903.45,
21627,06:57:00,06:57:00,1476,25,17702.73,
21627,06:58:00,06:58:00,4022,26,18094.98,
21627,06:59:00,06:59:00,4026,27,18560.69,
21627,07:01:00,07:01:00,3678,28,19236.24,
21634,21:13:00,21:13:00,13090,1,79.92,
21634,21:14:00,21:14:00,844,2,300.87,
21634,21:15:00,21:15:00,833,3,585.97,
21634,21:16:00,21:16:00,830,4,797.26,
21634,21:17:00,21:17:00,825,5,1389.1,
21634,21:18:00,21:18:00,823,6,1935.13,
21634,21:20:00,21:20:00,141105,7,2309.78,
21634,21:22:00,21:22:00,904,8,3103.68,
21634,21:24:00,21:24:00,910,9,3640.95,
21634,21:26:00,21:26:00,861,10,4347.44,
21634,21:27:00,21:27:00,913,11,4845.49,
21634,21:30:00,21:30:00,876,12,5659.83,
21634,21:31:00,21:31:00,1074,13,6287.66,
21634,21:38:00,21:38:00,3395,14,11571.38,
21634,21:39:00,21:39:00,1429,15,11975.37,
21634,21:41:00,21:41:00,1412,16,12835.83,
21634,21:43:00,21:43:00,1413,17,13310.56,
21634,21:44:00,21:44:00,1414,18,13636.51,
21634,21:45:00,21:45:00,1415,19,13928.9,
21634,21:46:00,21:46:00,1458,20,14410.63,
21634,21:47:00,21:47:00,1457,21,14657.87,
21634,21:49:00,21:49:00,1456,22,15230.12,
21634,21:50:00,21:50:00,1465,23,15920.16,
21634,21:52:00,21:52:00,3846,24,16903.45,
21634,21:54:00,21:54:00,1476,25,17702.73,
21634,21:55:00,21:55:00,4022,26,18094.98,
21634,21:56:00,21:56:00,4026,27,18560.69,
21634,21:57:00,21:57:00,3678,28,19236.24,
21751,16:54:00,16:54:00,13090,1,79.92,
21751,16:55:00,16:55:00,844,2,300.87,
21751,16:56:00,16:56:00,833,3,585.97,
21751,16:57:00,16:57:00,830,4,797.26,
21751,16:58:00,16:58:00,825,5,1389.1,
21751,17:00:00,17:00:00,823,6,1935.13,
21751,17:01:00,17:01:00,141105,7,2309.78,
21751,17:03:00,17:03:00,904,8,3103.68,
21751,17:05:00,17:05:00,910,9,3640.95,
21751,17:07:00,17:07:00,861,10,4347.44,
21751,17:09:00,17:09:00,913,11,4845.49,
21751,17:12:00,17:12:00,876,12,5659.83,
21751,17:14:00,17:14:00,1074,13,6287.66,
21751,17:20:00,17:20:00,3395,14,11571.38,
21751,17:22:00,17:22:00,1429,15,11975.37,
21751,17:24:00,17:24:00,1412,16,12835.83,
21751,17:25:00,17:25:00,1413,17,13310.56,
21751,17:26:00,17:26:00,1414,18,13636.51,
21751,17:27:00,17:27:00,1415,19,13928.9,
21751,17:29:00,17:29:00,1458,20,14410.63,
21751,17:30:00,17:30:00,1457,21,14657.87,
21751,17:32:00,17:32:00,1456,22,15230.12,
21751,17:33:00,17:33:00,1465,23,15920.16,
21751,17:35:00,17:35:00,3846,24,16903.45,
21751,17:37:00,17:37:00,1476,25,17702.73,
21751,17:38:00,17:38:00,4022,26,18094.98,
21751,17:39:00,17:39:00,4026,27,18560.69,
21751,17:41:00,17:41:00,3678,28,19236.24,
21908,19:00:00,19:00:00,13090,1,79.92,
21908,19:01:00,19:01:00,844,2,300.87,
21908,19:02:00,19:02:00,833,3,585.97,
21908,19:03:00,19:03:00,830,4,797.26,
21908,19:05:00,19:05:00,825,5,1389.1,
21908,19:06:00,19:06:00,823,6,1935.13,
21908,19:07:00,19:07:00,141105,7,2309.78,
21908,19:10:00,19:10:00,904,8,3103.68,
21908,19:11:00,19:11:00,910,9,3640.95,
21908,19:14:00,19:14:00,861,10,4347.44,
21908,19:15:00,19:15:00,913,11,4845.49,
21908,19:18:00,19:18:00,876,12,5659.83,
21908,19:20:00,19:20:00,1074,13,6287.66,
21908,19:27:00,19:27:00,3395,14,11571.38,
21908,19:28:00,19:28:00,1429,15,11975.37,
21908,19:31:00,19:31:00,1412,16,12835.83,
21908,19:32:00,19:32:00,1413,17,13310.56,
21908,19:33:00,19:33:00,1414,18,13636.51,
21908,19:34:00,19:34:00,1415,19,13928.9,
21908,19:36:00,19:36:00,1458,20,14410.63,
21908,19:37:00,19:37:00,1457,21,14657.87,
21908,19:38:00,19:38:00,1456,22,15230.12,
21908,19:40:00,19:40:00,1465,23,15920.16,
21908,19:41:00,19:41:00,3846,24,16903.45,
21908,19:43:00,19:43:00,1476,25,17702.73,
21908,19:45:00,19:45:00,4022,26,18094.98,
21908,19:46:00,19:46:00,4026,27,18560.69,
21908,19:47:00,19:47:00,3678,28,19236.24,
21995,17:39:00,17:39:00,13090,1,79.92,
21995,17:40:00,17:40:00,844,2,300.87,
21995,17:41:00,17:41:00,833,3,585.97,
21995,17:42:00,17:42:00,830,4,797.26,
21995,17:43:00,17:43:00,825,5,1389.1,
21995,17:45:00,17:45:00,823,6,1935.13,
21995,17:46:00,17:46:00,141105,7,2309.78,
21995,17:48:00,17:48:00,904,8,3103.68,
21995,17:50:00,17:50:00,910,9,3640.95,
21995,17:52:00,17:52:00,861,10,4347.44,
21995,17:54:00,17:54:00,913,11,4845.49,
21995,17:57:00,17:57:00,876,12,5659.83,
21995,17:59:00,17:59:00,1074,13,6287.66,
21995,18:05:00,18:05:00,3395,14,11571.38,
21995,18:07:00,18:07:00,1429,15,11975.37,
21995,18:09:00,18:09:00,1412,16,12835.83,
21995,18:10:00,18:10:00,1413,17,13310.56,
21995,18:11:00,18:11:00,1414,18,13636.51,
21995,18:12:00,18:12:00,1415,19,13928.9,
21995,18:14:00,18:14:00,1458,20,14410.63,
21995,18:15:00,18:15:00,1457,21,14657.87,
21995,18:17:00,18:17:00,1456,22,15230.12,
21995,18:18:00,18:18:00,1465,23,15920.16,
21995,18:20:00,18:20:00,3846,24,16903.45,
21995,18:22:00,18:22:00,1476,25,17702.73,
21995,18:23:00,18:23:00,4022,26,18094.98,
21995,18:24:00,18:24:00,4026,27,18560.69,
21995,18:26:00,18:26:00,3678,28,19236.24,
22103,22:51:00,22:51:00,13090,1,79.92,
22103,22:52:00,22:52:00,844,2,300.87,
22103,22:53:00,22:53:00,833,3,585.97,
22103,22:54:00,22:54:00,830,4,797.26,
22103,22:55:00,22:55:00,825,5,1389.1,
22103,22:56:00,22:56:00,823,6,1935.13,
22103,22:57:00,22:57:00,141105,7,2309.78,
22103,23:00:00,23:00:00,904,8,3103.68,
22103,23:01:00,23:01:00,910,9,3640.95,
22103,23:03:00,23:03:00,861,10,4347.44,
22103,23:04:00,23:04:00,913,11,4845.49,
22103,23:06:00,23:06:00,876,12,5659.83,
22103,23:08:00,23:08:00,1074,13,6287.66,
22103,23:14:00,23:14:00,3395,14,11571.38,
22103,23:15:00,23:15:00,1429,15,11975.37,
22103,23:17:00,23:17:00,1412,16,12835.83,
22103,23:18:00,23:18:00,1413,17,13310.56,
22103,23:19:00,23:19:00,1414,18,13636.51,
22103,23:20:00,23:20:00,1415,19,13928.9,
22103,23:21:00,23:21:00,1458,20,14410.63,
22103,23:22:00,23:22:00,1457,21,14657.87,
22103,23:23:00,23:23:00,1456,22,15230.12,
22103,23:24:00,23:24:00,1465,23,15920.16,
22103,23:26:00,23:26:00,3846,24,16903.45,
22103,23:28:00,23:28:00,1476,25,17702.73,
22103,23:29:00,23:29:00,4022,26,18094.98,
22103,23:30:00,23:30:00,4026,27,18560.69,
22103,23:31:00,23:31:00,3678,28,19236.24,
22315,14:09:00,14:09:00,13090,1,79.92,
22315,14:10:00,14:10:00,844,2,300.87,
22315,14:11:00,14:11:00,833,3,585.97,
22315,14:12:00,14:12:00,830,4,797.26,
22315,14:13:00,14:13:00,825,5,1389.1,
22315,14:15:00,14:15:00,823,6,1935.13,
22315,14:16:00,14:16:00,141105,7,2309.78,
22315,14:18:00,14:18:00,904,8,3103.68,
22315,14:20:00,14:20:00,910,9,3640.95,
22315,14:22:00,14:22:00,861,10,4347.44,
22315,14:24:00,14:24:00,913,11,4845.49,
22315,14:27:00,14:27:00,876,12,5659.83,
22315,14:29:00,14:29:00,1074,13,6287.66,
22315,14:35:00,14:35:00,3395,14,11571.38,
22315,14:37:00,14:37:00,1429,15,11975.37,
22315,14:40:00,14:40:00,1412,16,12835.83,
22315,14:41:00,14:41:00,1413,17,13310.56,
22315,14:42:00,14:42:00,1414,18,13636.51,
22315,14:43:00,14:43:00,1415,19,13928.9,
22315,14:45:00,14:45:00,1458,20,14410.63,
22315,14:46:00,14:46:00,1457,21,14657.87,
22315,14:47:00,14:47:00,1456,22,15230.12,
22315,14:49:00,14:49:00,1465,23,15920.16,
22315,14:50:00,14:50:00,3846,24,16903.45,
22315,14:53:00,14:53:00,1476,25,17702.73,
22315,14:54:00,14:54:00,4022,26,18094.98,
22315,14:55:00,14:55:00,4026,27,18560.69,
22315,14:56:00,14:56:00,3678,28,19236.24,
22347,05:20:00,05:20:00,13090,1,79.92,
22347,05:21:00,05:21:00,844,2,300.87,
22347,05:22:00,05:22:00,833,3,585.97,
22347,05:23:00,05:23:00,830,4,797.26,
22347,05:24:00,05:24:00,825,5,1389.1,
22347,05:25:00,05:25:00,823,6,1935.13,
22347,05:27:00,05:27:00,141105,7,2309.78,
22347,05:29:00,05:29:00,904,8,3103.68,
22347,05:30:00,05:30:00,910,9,3640.95,
22347,05:32:00,05:32:00,861,10,4347.44,
22347,05:33:00,05:33:00,913,11,4845.49,
22347,05:35:00,05:35:00,876,12,5659.83,
22347,05:37:00,05:37:00,1074,13,6287.66,
22347,05:43:00,05:43:00,3395,14,11571.38,
22347,05:44:00,05:44:00,1429,15,11975.37,
22347,05:46:00,05:46:00,1412,16,12835.83,
22347,05:48:00,05:48:00,1413,17,13310.56,
22347,05:49:00,05:49:00,1414,18,13636.51,
22347,05:50:00,05:50:00,1415,19,13928.9,
22347,05:51:00,05:51:00,1458,20,14410.63,
22347,05:52:00,05:52:00,1457,21,14657.87,
22347,05:53:00,05:53:00,1456,22,15230.12,
22347,05:55:00,05:55:00,1465,23,15920.16,
22347,05:56:00,05:56:00,3846,24,16903.45,
22347,05:58:00,05:58:00,1476,25,17702.73,
22347,05:59:00,05:59:00,4022,26,18094.98,
22347,06:00:00,06:00:00,4026,27,18560.69,
22347,06:01:00,06:01:00,3678,28,19236.24,
22398,10:02:00,10:02:00,13090,1,79.92,
22398,10:03:00,10:03:00,844,2,300.87,
22398,10:04:00,10:04:00,833,3,585.97,
22398,10:05:00,10:05:00,830,4,797.26,
22398,10:06:00,10:06:00,825,5,1389.1,
22398,10:08:00,10:08:00,823,6,1935.13,
22398,10:09:00,10:09:00,141105,7,2309.78,
22398,10:11:00,10:11:00,904,8,3103.68,
22398,10:13:00,10:13:00,910,9,3640.95,
22398,10:15:00,10:15:00,861,10,4347.44,
22398,10:17:00,10:17:00,913,11,4845.49,
22398,10:19:00,10:19:00,876,12,5659.83,
22398,10:21:00,10:21:00,1074,13,6287.66,
22398,10:27:00,10:27:00,3395,14,11571.38,
22398,10:29:00,10:29:00,1429,15,11975.37,
22398,10:32:00,10:32:00,1412,16,12835.83,
22398,10:33:00,10:33:00,1413,17,13310.56,
22398,10:34:00,10:34:00,1414,18,13636.51,
22398,10:35:00,10:35:00,1415,19,13928.9,
22398,10:36:00,10:36:00,1458,20,14410.63,
22398,10:38:00,10:38:00,1457,21,14657.87,
22398,10:39:00,10:39:00,1456,22,15230.12,
22398,10:40:00,10:40:00,1465,23,15920.16,
22398,10:42:00,10:42:00,3846,24,16903.45,
22398,10:44:00,10:44:00,1476,25,17702.73,
22398,10:45:00,10:45:00,4022,26,18094.98,
22398,10:46:00,10:46:00,4026,27,18560.69,
22398,10:48:00,10:48:00,3678,28,19236.24,
22697,11:49:00,11:49:00,13090,1,79.92,
22697,11:50:00,11:50:00,844,2,300.87,
22697,11:51:00,11:51:00,833,3,585.97,
22697,11:52:00,11:52:00,830,4,797.26,
22697,11:53:00,11:53:00,825,5,1389.1,
22697,11:55:00,11:55:00,823,6,1935.13,
22697,11:56:00,11:56:00,141105,7,2309.78,
22697,11:58:00,11:58:00,904,8,3103.68,
22697,12:00:00,12:00:00,910,9,3640.95,
22697,12:02:00,12:02:00,861,10,4347.44,
22697,12:04:00,12:04:00,913,11,4845.49,
22697,12:07:00,12:07:00,876,12,5659.83,
22697,12:09:00,12:09:00,1074,13,6287.66,
22697,12:15:00,12:15:00,3395,14,11571.38,
22697,12:17:00,12:17:00,1429,15,11975.37,
22697,12:20:00,12:20:00,1412,16,12835.83,
22697,12:21:00,12:21:00,1413,17,13310.56,
22697,12:22:00,12:22:00,1414,18,13636.51,
22697,12:23:00,12:23:00,1415,19,13928.9,
22697,12:25:00,12:25:00,1458,20,14410.63,
22697,12:26:00,12:26:00,1457,21,14657.87,
22697,12:27:00,12:27:00,1456,22,15230.12,
22697,12:29:00,12:29:00,1465,23,15920.16,
22697,12:30:00,12:30:00,3846,24,16903.45,
22697,12:33:00,12:33:00,1476,25,17702.73,
22697,12:34:00,12:34:00,4022,26,18094.98,
22697,12:35:00,12:35:00,4026,27,18560.69,
22697,12:36:00,12:36:00,3678,28,19236.24,
22765,05:40:00,05:40:00,13090,1,79.92,
22765,05:41:00,05:41:00,844,2,300.87,
22765,05:42:00,05:42:00,833,3,585.97,
22765,05:43:00,05:43:00,830,4,797.26,
22765,05:44:00,05:44:00,825,5,1389.1,
22765,05:45:00,05:45:00,823,6,1935.13,
22765,05:47:00,05:47:00,141105,7,2309.78,
22765,05:49:00,05:49:00,904,8,3103.68,
22765,05:50:00,05:50:00,910,9,3640.95,
22765,05:52:00,05:52:00,861,10,4347.44,
22765,05:53:00,05:53:00,913,11,4845.49,
22765,05:55:00,05:55:00,876,12,5659.83,
22765,05:57:00,05:57:00,1074,13,6287.66,
22765,06:03:00,06:03:00,3395,14,11571.38,
22765,06:04:00,06:04:00,1429,15,11975.37,
22765,06:07:00,06:07:00,1412,16,12835.83,
22765,06:08:00,06:08:00,1413,17,13310.56,
22765,06:09:00,06:09:00,1414,18,13636.51,
22765,06:10:00,06:10:00,1415,19,13928.9,
22765,06:11:00,06:11:00,1458,20,14410.63,
22765,06:12:00,06:12:00,1457,21,14657.87,
22765,06:13:00,06:13:00,1456,22,15230.12,
22765,06:15:00,06:15:00,1465,23,15920.16,
22765,06:16:00,06:16:00,3846,24,16903.45,
22765,06:18:00,06:18:00,1476,25,17702.73,
22765,06:19:00,06:19:00,4022,26,18094.98,
22765,06:20:00,06:20:00,4026,27,18560.69,
22765,06:21:00,06:21:00,3678,28,19236.24,
22769,07:40:00,07:40:00,13090,1,79.92,
22769,07:41:00,07:41:00,844,2,300.87,
22769,07:42:00,07:42:00,833,3,585.97,
22769,07:43:00,07:43:00,830,4,797.26,
22769,07:45:00,07:45:00,825,5,1389.1,
22769,07:46:00,07:46:00,823,6,1935.13,
22769,07:47:00,07:47:00,141105,7,2309.78,
22769,07:50:00,07:50:00,904,8,3103.68,
22769,07:52:00,07:52:00,910,9,3640.95,
22769,07:54:00,07:54:00,861,10,4347.44,
22769,07:57:00,07:57:00,913,11,4845.49,
22769,08:02:00,08:02:00,876,12,5659.83,
22769,08:04:00,08:04:00,1074,13,6287.66,
22769,08:11:00,08:11:00,3395,14,11571.38,
22769,08:13:00,08:13:00,1429,15,11975.37,
22769,08:17:00,08:17:00,1412,16,12835.83,
22769,08:18:00,08:18:00,1413,17,13310.56,
22769,08:19:00,08:19:00,1414,18,13636.51,
22769,08:20:00,08:20:00,1415,19,13928.9,
22769,08:22:00,08:22:00,1458,20,14410.63,
22769,08:23:00,08:23:00,1457,21,14657.87,
22769,08:25:00,08:25:00,1456,22,15230.12,
22769,08:26:00,08:26:00,1465,23,15920.16,
22769,08:28:00,08:28:00,3846,24,16903.45,
22769,08:30:00,08:30:00,1476,25,17702.73,
22769,08:31:00,08:31:00,4022,26,18094.98,
22769,08:32:00,08:32:00,4026,27,18560.69,
22769,08:34:00,08:34:00,3678,28,19236.24,
22875,12:49:00,12:49:00,13090,1,79.92,
22875,12:50:00,12:50:00,844,2,300.87,
22875,12:51:00,12:51:00,833,3,585.97,
22875,12:52:00,12:52:00,830,4,797.26,
22875,12:53:00,12:53:00,825,5,1389.1,
22875,12:55:00,12:55:00,823,6,1935.13,
22875,12:56:00,12:56:00,141105,7,2309.78,
22875,12:58:00,12:58:00,904,8,3103.68,
22875,13:00:00,13:00:00,910,9,3640.95,
22875,13:02:00,13:02:00,861,10,4347.44,
22875,13:04:00,13:04:00,913,11,4845.49,
22875,13:07:00,13:07:00,876,12,5659.83,
22875,13:09:00,13:09:00,1074,13,6287.66,
22875,13:15:00,13:15:00,3395,14,11571.38,
22875,13:17:00,13:17:00,1429,15,11975.37,
22875,13:20:00,13:20:00,1412,16,12835.83,
22875,13:21:00,13:21:00,1413,17,13310.56,
22875,13:22:00,13:22:00,1414,18,13636.51,
22875,13:23:00,13:23:00,1415,19,13928.9,
22875,13:25:00,13:25:00,1458,20,14410.63,
22875,13:26:00,13:26:00,1457,21,14657.87,
22875,13:27:00,13:27:00,1456,22,15230.12,
22875,13:29:00,13:29:00,1465,23,15920.16,
22875,13:30:00,13:30:00,3846,24,16903.45,
22875,13:33:00,13:33:00,1476,25,17702.73,
22875,13:34:00,13:34:00,4022,26,18094.98,
22875,13:35:00,13:35:00,4026,27,18560.69,
22875,13:36:00,13:36:00,3678,28,19236.24,
22956,16:44:00,16:44:00,13090,1,79.92,
22956,16:45:00,16:45:00,844,2,300.87,
22956,16:46:00,16:46:00,833,3,585.97,
22956,16:47:00,16:47:00,830,4,797.26,
22956,16:49:00,16:49:00,825,5,1389.1,
22956,16:50:00,16:50:00,823,6,1935.13,
22956,16:51:00,16:51:00,141105,7,2309.78,
22956,16:54:00,16:54:00,904,8,3103.68,
22956,16:56:00,16:56:00,910,9,3640.95,
22956,16:58:00,16:58:00,861,10,4347.44,
22956,17:01:00,17:01:00,913,11,4845.49,
22956,17:05:00,17:05:00,876,12,5659.83,
22956,17:07:00,17:07:00,1074,13,6287.66,
22956,17:14:00,17:14:00,3395,14,11571.38,
22956,17:17:00,17:17:00,1429,15,11975.37,
22956,17:22:00,17:22:00,1412,16,12835.83,
22956,17:23:00,17:23:00,1413,17,13310.56,
22956,17:24:00,17:24:00,1414,18,13636.51,
22956,17:25:00,17:25:00,1415,19,13928.9,
22956,17:27:00,17:27:00,1458,20,14410.63,
22956,17:28:00,17:28:00,1457,21,14657.87,
22956,17:29:00,17:29:00,1456,22,15230.12,
22956,17:31:00,17:31:00,1465,23,15920.16,
22956,17:33:00,17:33:00,3846,24,16903.45,
22956,17:35:00,17:35:00,1476,25,17702.73,
22956,17:36:00,17:36:00,4022,26,18094.98,
22956,17:37:00,17:37:00,4026,27,18560.69,
22956,17:39:00,17:39:00,3678,28,19236.24,
23074,17:24:00,17:24:00,13090,1,79.92,
23074,17:25:00,17:25:00,844,2,300.87,
23074,17:26:00,17:26:00,833,3,585.97,
23074,17:27:00,17:27:00,830,4,797.26,
23074,17:28:00,17:28:00,825,5,1389.1,
23074,17:30:00,17:30:00,823,6,1935.13,
23074,17:31:00,17:31:00,141105,7,2309.78,
23074,17:33:00,17:33:00,904,8,3103.68,
23074,17:35:00,17:35:00,910,9,3640.95,
23074,17:37:00,17:37:00,861,10,4347.44,
23074,17:39:00,17:39:00,913,11,4845.49,
23074,17:42:00,17:42:00,876,12,5659.83,
23074,17:44:00,17:44:00,1074,13,6287.66,
23074,17:50:00,17:50:00,3395,14,11571.38,
23074,17:52:00,17:52:00,1429,15,11975.37,
23074,17:54:00,17:54:00,1412,16,12835.83,
23074,17:55:00,17:55:00,1413,17,13310.56,
23074,17:56:00,17:56:00,1414,18,13636.51,
23074,17:57:00,17:57:00,1415,19,13928.9,
23074,17:59:00,17:59:00,1458,20,14410.63,
23074,18:00:00,18:00:00,1457,21,14657.87,
23074,18:02:00,18:02:00,1456,22,15230.12,
23074,18:03:00,18:03:00,1465,23,15920.16,
23074,18:05:00,18:05:00,3846,24,16903.45,
23074,18:07:00,18:07:00,1476,25,17702.73,
23074,18:08:00,18:08:00,4022,26,18094.98,
23074,18:09:00,18:09:00,4026,27,18560.69,
23074,18:11:00,18:11:00,3678,28,19236.24,
23076,18:28:00,18:28:00,13090,1,79.92,
23076,18:29:00,18:29:00,844,2,300.87,
23076,18:30:00,18:30:00,833,3,585.97,
23076,18:31:00,18:31:00,830,4,797.26,
23076,18:33:00,18:33:00,825,5,1389.1,
23076,18:34:00,18:34:00,823,6,1935.13,
23076,18:35:00,18:35:00,141105,7,2309.78,
23076,18:38:00,18:38:00,904,8,3103.68,
23076,18:40:00,18:40:00,910,9,3640.95,
23076,18:42:00,18:42:00,861,10,4347.44,
23076,18:44:00,18:44:00,913,11,4845.49,
23076,18:47:00,18:47:00,876,12,5659.83,
23076,18:50:00,18:50:00,1074,13,6287.66,
23076,18:57:00,18:57:00,3395,14,11571.38,
23076,18:59:00,18:59:00,1429,15,11975.37,
23076,19:02:00,19:02:00,1412,16,12835.83,
23076,19:03:00,19:03:00,1413,17,13310.56,
23076,19:04:00,19:04:00,1414,18,13636.51,
23076,19:05:00,19:05:00,1415,19,13928.9,
23076,19:07:00,19:07:00,1458,20,14410.63,
23076,19:08:00,19:08:00,1457,21,14657.87,
23076,19:10:00,19:10:00,1456,22,15230.12,
23076,19:11:00,19:11:00,1465,23,15920.16,
23076,19:13:00,19:13:00,3846,24,16903.45,
23076,19:15:00,19:15:00,1476,25,17702.73,
23076,19:16:00,19:16:00,4022,26,18094.98,
23076,19:17:00,19:17:00,4026,27,18560.69,
23076,19:18:00,19:18:00,3678,28,19236.24,
23081,20:25:00,20:25:00,13090,1,79.92,
23081,20:26:00,20:26:00,844,2,300.87,
23081,20:27:00,20:27:00,833,3,585.97,
23081,20:28:00,20:28:00,830,4,797.26,
23081,20:29:00,20:29:00,825,5,1389.1,
23081,20:30:00,20:30:00,823,6,1935.13,
23081,20:32:00,20:32:00,141105,7,2309.78,
23081,20:34:00,20:34:00,904,8,3103.68,
23081,20:36:00,20:36:00,910,9,3640.95,
23081,20:38:00,20:38:00,861,10,4347.44,
23081,20:40:00,20:40:00,913,11,4845.49,
23081,20:42:00,20:42:00,876,12,5659.83,
23081,20:44:00,20:44:00,1074,13,6287.66,
23081,20:50:00,20:50:00,3395,14,11571.38,
23081,20:51:00,20:51:00,1429,15,11975.37,
23081,20:54:00,20:54:00,1412,16,12835.83,
23081,20:55:00,20:55:00,1413,17,13310.56,
23081,20:56:00,20:56:00,1414,18,13636.51,
23081,20:57:00,20:57:00,1415,19,13928.9,
23081,20:59:00,20:59:00,1458,20,14410.63,
23081,21:00:00,21:00:00,1457,21,14657.87,
23081,21:01:00,21:01:00,1456,22,15230.12,
23081,21:02:00,21:02:00,1465,23,15920.16,
23081,21:04:00,21:04:00,3846,24,16903.45,
23081,21:06:00,21:06:00,1476,25,17702.73,
23081,21:07:00,21:07:00,4022,26,18094.98,
23081,21:08:00,21:08:00,4026,27,18560.69,
23081,21:10:00,21:10:00,3678,28,19236.24,
23477,05:40:00,05:40:00,13090,1,79.92,
23477,05:41:00,05:41:00,844,2,300.87,
23477,05:42:00,05:42:00,833,3,585.97,
23477,05:43:00,05:43:00,830,4,797.26,
23477,05:44:00,05:44:00,825,5,1389.1,
23477,05:45:00,05:45:00,823,6,1935.13,
23477,05:46:00,05:46:00,141105,7,2309.78,
23477,05:48:00,05:48:00,904,8,3103.68,
23477,05:50:00,05:50:00,910,9,3640.95,
23477,05:51:00,05:51:00,861,10,4347.44,
23477,05:53:00,05:53:00,913,11,4845.49,
23477,05:55:00,05:55:00,876,12,5659.83,
23477,05:57:00,05:57:00,1074,13,6287.66,
23477,06:03:00,06:03:00,3395,14,11571.38,
23477,06:04:00,06:04:00,1429,15,11975.37,
23477,06:06:00,06:06:00,1412,16,12835.83,
23477,06:07:00,06:07:00,1413,17,13310.56,
23477,06:08:00,06:08:00,1414,18,13636.51,
23477,06:09:00,06:09:00,1415,19,13928.9,
23477,06:10:00,06:10:00,1458,20,14410.63,
23477,06:11:00,06:11:00,1457,21,14657.87,
23477,06:13:00,06:13:00,1456,22,15230.12,
23477,06:14:00,06:14:00,1465,23,15920.16,
23477,06:16:00,06:16:00,3846,24,16903.45,
23477,06:17:00,06:17:00,1476,25,17702.73,
23477,06:18:00,06:18:00,4022,26,18094.98,
23477,06:19:00,06:19:00,4026,27,18560.69,
23477,06:21:00,06:21:00,3678,28,19236.24,
23901,11:01:00,11:01:00,13090,1,79.92,
23901,11:02:00,11:02:00,844,2,300.87,
23901,11:03:00,11:03:00,833,3,585.97,
23901,11:04:00,11:04:00,830,4,797.26,
23901,11:06:00,11:06:00,825,5,1389.1,
23901,11:07:00,11:07:00,823,6,1935.13,
23901,11:08:00,11:08:00,141105,7,2309.78,
23901,11:11:00,11:11:00,904,8,3103.68,
23901,11:13:00,11:13:00,910,9,3640.95,
23901,11:15:00,11:15:00,861,10,4347.44,
23901,11:17:00,11:17:00,913,11,4845.49,
23901,11:20:00,11:20:00,876,12,5659.83,
23901,11:22:00,11:22:00,1074,13,6287.66,
23901,11:28:00,11:28:00,3395,14,11571.38,
23901,11:30:00,11:30:00,1429,15,11975.37,
23901,11:33:00,11:33:00,1412,16,12835.83,
23901,11:35:00,11:35:00,1413,17,13310.56,
23901,11:36:00,11:36:00,1414,18,13636.51,
23901,11:37:00,11:37:00,1415,19,13928.9,
23901,11:39:00,11:39:00,1458,20,14410.63,
23901,11:40:00,11:40:00,1457,21,14657.87,
23901,11:41:00,11:41:00,1456,22,15230.12,
23901,11:43:00,11:43:00,1465,23,15920.16,
23901,11:44:00,11:44:00,3846,24,16903.45,
23901,11:46:00,11:46:00,1476,25,17702.73,
23901,11:48:00,11:48:00,4022,26,18094.98,
23901,11:49:00,11:49:00,4026,27,18560.69,
23901,11:50:00,11:50:00,3678,28,19236.24,
24004,17:39:00,17:39:00,13090,1,79.92,
24004,17:40:00,17:40:00,844,2,300.87,
24004,17:41:00,17:41:00,833,3,585.97,
24004,17:42:00,17:42:00,830,4,797.26,
24004,17:43:00,17:43:00,825,5,1389.1,
24004,17:45:00,17:45:00,823,6,1935.13,
24004,17:46:00,17:46:00,141105,7,2309.78,
24004,17:48:00,17:48:00,904,8,3103.68,
24004,17:50:00,17:50:00,910,9,3640.95,
24004,17:52:00,17:52:00,861,10,4347.44,
24004,17:54:00,17:54:00,913,11,4845.49,
24004,17:57:00,17:57:00,876,12,5659.83,
24004,17:59:00,17:59:00,1074,13,6287.66,
24004,18:05:00,18:05:00,3395,14,11571.38,
24004,18:07:00,18:07:00,1429,15,11975.37,
24004,18:09:00,18:09:00,1412,16,12835.83,
24004,18:10:00,18:10:00,1413,17,13310.56,
24004,18:11:00,18:11:00,1414,18,13636.51,
24004,18:12:00,18:12:00,1415,19,13928.9,
24004,18:14:00,18:14:00,1458,20,14410.63,
24004,18:15:00,18:15:00,1457,21,14657.87,
24004,18:17:00,18:17:00,1456,22,15230.12,
24004,18:18:00,18:18:00,1465,23,15920.16,
24004,18:20:00,18:20:00,3846,24,16903.45,
24004,18:22:00,18:22:00,1476,25,17702.73,
24004,18:23:00,18:23:00,4022,26,18094.98,
24004,18:24:00,18:24:00,4026,27,18560.69,
24004,18:26:00,18:26:00,3678,28,19236.24,
24040,18:30:00,18:30:00,13090,1,79.92,
24040,18:31:00,18:31:00,844,2,300.87,
24040,18:32:00,18:32:00,833,3,585.97,
24040,18:33:00,18:33:00,830,4,797.26,
24040,18:34:00,18:34:00,825,5,1389.1,
24040,18:36:00,18:36:00,823,6,1935.13,
24040,18:37:00,18:37:00,141105,7,2309.78,
24040,18:39:00,18:39:00,904,8,3103.68,
24040,18:41:00,18:41:00,910,9,3640.95,
24040,18:43:00,18:43:00,861,10,4347.44,
24040,18:45:00,18:45:00,913,11,4845.49,
24040,18:47:00,18:47:00,876,12,5659.83,
24040,18:50:00,18:50:00,1074,13,6287.66,
24040,18:56:00,18:56:00,3395,14,11571.38,
24040,18:58:00,18:58:00,1429,15,11975.37,
24040,19:00:00,19:00:00,1412,16,12835.83,
24040,19:01:00,19:01:00,1413,17,13310.56,
24040,19:02:00,19:02:00,1414,18,13636.51,
24040,19:03:00,19:03:00,1415,19,13928.9,
24040,19:05:00,19:05:00,1458,20,14410.63,
24040,19:06:00,19:06:00,1457,21,14657.87,
24040,19:08:00,19:08:00,1456,22,15230.12,
24040,19:09:00,19:09:00,1465,23,15920.16,
24040,19:11:00,19:11:00,3846,24,16903.45,
24040,19:13:00,19:13:00,1476,25,17702.73,
24040,19:14:00,19:14:00,4022,26,18094.98,
24040,19:15:00,19:15:00,4026,27,18560.69,
24040,19:16:00,19:16:00,3678,28,19236.24,
24062,21:43:00,21:43:00,13090,1,79.92,
24062,21:44:00,21:44:00,844,2,300.87,
24062,21:45:00,21:45:00,833,3,585.97,
24062,21:46:00,21:46:00,830,4,797.26,
24062,21:47:00,21:47:00,825,5,1389.1,
24062,21:48:00,21:48:00,823,6,1935.13,
24062,21:50:00,21:50:00,141105,7,2309.78,
24062,21:52:00,21:52:00,904,8,3103.68,
24062,21:54:00,21:54:00,910,9,3640.95,
24062,21:56:00,21:56:00,861,10,4347.44,
24062,21:57:00,21:57:00,913,11,4845.49,
24062,22:00:00,22:00:00,876,12,5659.83,
24062,22:01:00,22:01:00,1074,13,6287.66,
24062,22:08:00,22:08:00,3395,14,11571.38,
24062,22:09:00,22:09:00,1429,15,11975.37,
24062,22:11:00,22:11:00,1412,16,12835.83,
24062,22:13:00,22:13:00,1413,17,13310.56,
24062,22:13:00,22:13:00,1414,18,13636.51,
24062,22:14:00,22:14:00,1415,19,13928.9,
24062,22:16:00,22:16:00,1458,20,14410.63,
24062,22:17:00,22:17:00,1457,21,14657.87,
24062,22:18:00,22:18:00,1456,22,15230.12,
24062,22:20:00,22:20:00,1465,23,15920.16,
24062,22:21:00,22:21:00,3846,24,16903.45,
24062,22:23:00,22:23:00,1476,25,17702.73,
24062,22:24:00,22:24:00,4022,26,18094.98,
24062,22:25:00,22:25:00,4026,27,18560.69,
24062,22:27:00,22:27:00,3678,28,19236.24,
24223,10:31:00,10:31:00,13090,1,79.92,
24223,10:32:00,10:32:00,844,2,300.87,
24223,10:33:00,10:33:00,833,3,585.97,
24223,10:34:00,10:34:00,830,4,797.26,
24223,10:36:00,10:36:00,825,5,1389.1,
24223,10:37:00,10:37:00,823,6,1935.13,
24223,10:38:00,10:38:00,141105,7,2309.78,
24223,10:41:00,10:41:00,904,8,3103.68,
24223,10:43:00,10:43:00,910,9,3640.95,
24223,10:45:00,10:45:00,861,10,4347.44,
24223,10:47:00,10:47:00,913,11,4845.49,
24223,10:50:00,10:50:00,876,12,5659.83,
24223,10:52:00,10:52:00,1074,13,6287.66,
24223,10:58:00,10:58:00,3395,14,11571.38,
24223,11:00:00,11:00:00,1429,15,11975.37,
24223,11:03:00,11:03:00,1412,16,12835.83,
24223,11:05:00,11:05:00,1413,17,13310.56,
24223,11:06:00,11:06:00,1414,18,13636.51,
24223,11:07:00,11:07:00,1415,19,13928.9,
24223,11:09:00,11:09:00,1458,20,14410.63,
24223,11:10:00,11:10:00,1457,21,14657.87,
24223,11:11:00,11:11:00,1456,22,15230.12,
24223,11:13:00,11:13:00,1465,23,15920.16,
24223,11:14:00,11:14:00,3846,24,16903.45,
24223,11:16:00,11:16:00,1476,25,17702.73,
24223,11:18:00,11:18:00,4022,26,18094.98,
24223,11:19:00,11:19:00,4026,27,18560.69,
24223,11:20:00,11:20:00,3678,28,19236.24,
24266,21:13:00,21:13:00,13090,1,79.92,
24266,21:14:00,21:14:00,844,2,300.87,
24266,21:15:00,21:15:00,833,3,585.97,
24266,21:16:00,21:16:00,830,4,797.26,
24266,21:17:00,21:17:00,825,5,1389.1,
24266,21:18:00,21:18:00,823,6,1935.13,
24266,21:20:00,21:20:00,141105,7,2309.78,
24266,21:22:00,21:22:00,904,8,3103.68,
24266,21:24:00,21:24:00,910,9,3640.95,
24266,21:26:00,21:26:00,861,10,4347.44,
24266,21:27:00,21:27:00,913,11,4845.49,
24266,21:30:00,21:30:00,876,12,5659.83,
24266,21:31:00,21:31:00,1074,13,6287.66,
24266,21:38:00,21:38:00,3395,14,11571.38,
24266,21:39:00,21:39:00,1429,15,11975.37,
24266,21:41:00,21:41:00,1412,16,12835.83,
24266,21:43:00,21:43:00,1413,17,13310.56,
24266,21:44:00,21:44:00,1414,18,13636.51,
24266,21:45:00,21:45:00,1415,19,13928.9,
24266,21:46:00,21:46:00,1458,20,14410.63,
24266,21:47:00,21:47:00,1457,21,14657.87,
24266,21:49:00,21:49:00,1456,22,15230.12,
24266,21:50:00,21:50:00,1465,23,15920.16,
24266,21:52:00,21:52:00,3846,24,16903.45,
24266,21:54:00,21:54:00,1476,25,17702.73,
24266,21:55:00,21:55:00,4022,26,18094.98,
24266,21:56:00,21:56:00,4026,27,18560.69,
24266,21:57:00,21:57:00,3678,28,19236.24,
24410,14:09:00,14:09:00,13090,1,79.92,
24410,14:10:00,14:10:00,844,2,300.87,
24410,14:11:00,14:11:00,833,3,585.97,
24410,14:12:00,14:12:00,830,4,797.26,
24410,14:13:00,14:13:00,825,5,1389.1,
24410,14:15:00,14:15:00,823,6,1935.13,
24410,14:16:00,14:16:00,141105,7,2309.78,
24410,14:18:00,14:18:00,904,8,3103.68,
24410,14:20:00,14:20:00,910,9,3640.95,
24410,14:22:00,14:22:00,861,10,4347.44,
24410,14:24:00,14:24:00,913,11,4845.49,
24410,14:27:00,14:27:00,876,12,5659.83,
24410,14:29:00,14:29:00,1074,13,6287.66,
24410,14:35:00,14:35:00,3395,14,11571.38,
24410,14:37:00,14:37:00,1429,15,11975.37,
24410,14:40:00,14:40:00,1412,16,12835.83,
24410,14:41:00,14:41:00,1413,17,13310.56,
24410,14:42:00,14:42:00,1414,18,13636.51,
24410,14:43:00,14:43:00,1415,19,13928.9,
24410,14:45:00,14:45:00,1458,20,14410.63,
24410,14:46:00,14:46:00,1457,21,14657.87,
24410,14:47:00,14:47:00,1456,22,15230.12,
24410,14:49:00,14:49:00,1465,23,15920.16,
24410,14:50:00,14:50:00,3846,24,16903.45,
24410,14:53:00,14:53:00,1476,25,17702.73,
24410,14:54:00,14:54:00,4022,26,18094.98,
24410,14:55:00,14:55:00,4026,27,18560.69,
24410,14:56:00,14:56:00,3678,28,19236.24,
24495,14:24:00,14:24:00,13090,1,79.92,
24495,14:25:00,14:25:00,844,2,300.87,
24495,14:26:00,14:26:00,833,3,585.97,
24495,14:27:00,14:27:00,830,4,797.26,
24495,14:28:00,14:28:00,825,5,1389.1,
24495,14:30:00,14:30:00,823,6,1935.13,
24495,14:31:00,14:31:00,141105,7,2309.78,
24495,14:33:00,14:33:00,904,8,3103.68,
24495,14:35:00,14:35:00,910,9,3640.95,
24495,14:37:00,14:37:00,861,10,4347.44,
24495,14:39:00,14:39:00,913,11,4845.49,
24495,14:42:00,14:42:00,876,12,5659.83,
24495,14:44:00,14:44:00,1074,13,6287.66,
24495,14:50:00,14:50:00,3395,14,11571.38,
24495,14:52:00,14:52:00,1429,15,11975.37,
24495,14:55:00,14:55:00,1412,16,12835.83,
24495,14:56:00,14:56:00,1413,17,13310.56,
24495,14:57:00,14:57:00,1414,18,13636.51,
24495,14:58:00,14:58:00,1415,19,13928.9,
24495,15:00:00,15:00:00,1458,20,14410.63,
24495,15:01:00,15:01:00,1457,21,14657.87,
24495,15:02:00,15:02:00,1456,22,15230.12,
24495,15:04:00,15:04:00,1465,23,15920.16,
24495,15:05:00,15:05:00,3846,24,16903.45,
24495,15:07:00,15:07:00,1476,25,17702.73,
24495,15:09:00,15:09:00,4022,26,18094.98,
24495,15:10:00,15:10:00,4026,27,18560.69,
24495,15:11:00,15:11:00,3678,28,19236.24,
24566,09:31:00,09:31:00,13090,1,79.92,
24566,09:32:00,09:32:00,844,2,300.87,
24566,09:33:00,09:33:00,833,3,585.97,
24566,09:34:00,09:34:00,830,4,797.26,
24566,09:35:00,09:35:00,825,5,1389.1,
24566,09:37:00,09:37:00,823,6,1935.13,
24566,09:38:00,09:38:00,141105,7,2309.78,
24566,09:40:00,09:40:00,904,8,3103.68,
24566,09:42:00,09:42:00,910,9,3640.95,
24566,09:44:00,09:44:00,861,10,4347.44,
24566,09:46:00,09:46:00,913,11,4845.49,
24566,09:48:00,09:48:00,876,12,5659.83,
24566,09:50:00,09:50:00,1074,13,6287.66,
24566,09:56:00,09:56:00,3395,14,11571.38,
24566,09:58:00,09:58:00,1429,15,11975.37,
24566,10:01:00,10:01:00,1412,16,12835.83,
24566,10:02:00,10:02:00,1413,17,13310.56,
24566,10:03:00,10:03:00,1414,18,13636.51,
24566,10:04:00,10:04:00,1415,19,13928.9,
24566,10:05:00,10:05:00,1458,20,14410.63,
24566,10:07:00,10:07:00,1457,21,14657.87,
24566,10:08:00,10:08:00,1456,22,15230.12,
24566,10:09:00,10:09:00,1465,23,15920.16,
24566,10:11:00,10:11:00,3846,24,16903.45,
24566,10:13:00,10:13:00,1476,25,17702.73,
24566,10:14:00,10:14:00,4022,26,18094.98,
24566,10:15:00,10:15:00,4026,27,18560.69,
24566,10:17:00,10:17:00,3678,28,19236.24,
24643,21:58:00,21:58:00,13090,1,79.92,
24643,21:59:00,21:59:00,844,2,300.87,
24643,22:00:00,22:00:00,833,3,585.97,
24643,22:01:00,22:01:00,830,4,797.26,
24643,22:02:00,22:02:00,825,5,1389.1,
24643,22:03:00,22:03:00,823,6,1935.13,
24643,22:05:00,22:05:00,141105,7,2309.78,
24643,22:07:00,22:07:00,904,8,3103.68,
24643,22:08:00,22:08:00,910,9,3640.95,
24643,22:10:00,22:10:00,861,10,4347.44,
24643,22:11:00,22:11:00,913,11,4845.49,
24643,22:14:00,22:14:00,876,12,5659.83,
24643,22:15:00,22:15:00,1074,13,6287.66,
24643,22:22:00,22:22:00,3395,14,11571.38,
24643,22:23:00,22:23:00,1429,15,11975.37,
24643,22:25:00,22:25:00,1412,16,12835.83,
24643,22:26:00,22:26:00,1413,17,13310.56,
24643,22:27:00,22:27:00,1414,18,13636.51,
24643,22:28:00,22:28:00,1415,19,13928.9,
24643,22:30:00,22:30:00,1458,20,14410.63,
24643,22:31:00,22:31:00,1457,21,14657.87,
24643,22:32:00,22:32:00,1456,22,15230.12,
24643,22:33:00,22:33:00,1465,23,15920.16,
24643,22:35:00,22:35:00,3846,24,16903.45,
24643,22:37:00,22:37:00,1476,25,17702.73,
24643,22:38:00,22:38:00,4022,26,18094.98,
24643,22:39:00,22:39:00,4026,27,18560.69,
24643,22:40:00,22:40:00,3678,28,19236.24,
24744,10:01:00,10:01:00,13090,1,79.92,
24744,10:02:00,10:02:00,844,2,300.87,
24744,10:03:00,10:03:00,833,3,585.97,
24744,10:04:00,10:04:00,830,4,797.26,
24744,10:06:00,10:06:00,825,5,1389.1,
24744,10:07:00,10:07:00,823,6,1935.13,
24744,10:08:00,10:08:00,141105,7,2309.78,
24744,10:11:00,10:11:00,904,8,3103.68,
24744,10:12:00,10:12:00,910,9,3640.95,
24744,10:15:00,10:15:00,861,10,4347.44,
24744,10:17:00,10:17:00,913,11,4845.49,
24744,10:19:00,10:19:00,876,12,5659.83,
24744,10:21:00,10:21:00,1074,13,6287.66,
24744,10:28:00,10:28:00,3395,14,11571.38,
24744,10:30:00,10:30:00,1429,15,11975.37,
24744,10:33:00,10:33:00,1412,16,12835.83,
24744,10:34:00,10:34:00,1413,17,13310.56,
24744,10:35:00,10:35:00,1414,18,13636.51,
24744,10:36:00,10:36:00,1415,19,13928.9,
24744,10:38:00,10:38:00,1458,20,14410.63,
24744,10:39:00,10:39:00,1457,21,14657.87,
24744,10:41:00,10:41:00,1456,22,15230.12,
24744,10:42:00,10:42:00,1465,23,15920.16,
24744,10:44:00,10:44:00,3846,24,16903.45,
24744,10:46:00,10:46:00,1476,25,17702.73,
24744,10:47:00,10:47:00,4022,26,18094.98,
24744,10:48:00,10:48:00,4026,27,18560.69,
24744,10:50:00,10:50:00,3678,28,19236.24,
24906,19:04:00,19:04:00,13090,1,79.92,
24906,19:05:00,19:05:00,844,2,300.87,
24906,19:06:00,19:06:00,833,3,585.97,
24906,19:07:00,19:07:00,830,4,797.26,
24906,19:08:00,19:08:00,825,5,1389.1,
24906,19:10:00,19:10:00,823,6,1935.13,
24906,19:11:00,19:11:00,141105,7,2309.78,
24906,19:13:00,19:13:00,904,8,3103.68,
24906,19:15:00,19:15:00,910,9,3640.95,
24906,19:17:00,19:17:00,861,10,4347.44,
24906,19:19:00,19:19:00,913,11,4845.49,
24906,19:21:00,19:21:00,876,12,5659.83,
24906,19:23:00,19:23:00,1074,13,6287.66,
24906,19:29:00,19:29:00,3395,14,11571.38,
24906,19:31:00,19:31:00,1429,15,11975.37,
24906,19:33:00,19:33:00,1412,16,12835.83,
24906,19:35:00,19:35:00,1413,17,13310.56,
24906,19:36:00,19:36:00,1414,18,13636.51,
24906,19:37:00,19:37:00,1415,19,13928.9,
24906,19:38:00,19:38:00,1458,20,14410.63,
24906,19:39:00,19:39:00,1457,21,14657.87,
24906,19:41:00,19:41:00,1456,22,15230.12,
24906,19:42:00,19:42:00,1465,23,15920.16,
24906,19:44:00,19:44:00,3846,24,16903.45,
24906,19:46:00,19:46:00,1476,25,17702.73,
24906,19:47:00,19:47:00,4022,26,18094.98,
24906,19:48:00,19:48:00,4026,27,18560.69,
24906,19:50:00,19:50:00,3678,28,19236.24,
25199,12:16:00,12:16:00,13090,1,79.92,
25199,12:17:00,12:17:00,844,2,300.87,
25199,12:18:00,12:18:00,833,3,585.97,
25199,12:19:00,12:19:00,830,4,797.26,
25199,12:21:00,12:21:00,825,5,1389.1,
25199,12:22:00,12:22:00,823,6,1935.13,
25199,12:23:00,12:23:00,141105,7,2309.78,
25199,12:26:00,12:26:00,904,8,3103.68,
25199,12:28:00,12:28:00,910,9,3640.95,
25199,12:30:00,12:30:00,861,10,4347.44,
25199,12:32:00,12:32:00,913,11,4845.49,
25199,12:35:00,12:35:00,876,12,5659.83,
25199,12:37:00,12:37:00,1074,13,6287.66,
25199,12:43:00,12:43:00,3395,14,11571.38,
25199,12:45:00,12:45:00,1429,15,11975.37,
25199,12:48:00,12:48:00,1412,16,12835.83,
25199,12:50:00,12:50:00,1413,17,13310.56,
25199,12:51:00,12:51:00,1414,18,13636.51,
25199,12:52:00,12:52:00,1415,19,13928.9,
25199,12:54:00,12:54:00,1458,20,14410.63,
25199,12:55:00,12:55:00,1457,21,14657.87,
25199,12:56:00,12:56:00,1456,22,15230.12,
25199,12:58:00,12:58:00,1465,23,15920.16,
25199,12:59:00,12:59:00,3846,24,16903.45,
25199,13:01:00,13:01:00,1476,25,17702.73,
25199,13:03:00,13:03:00,4022,26,18094.98,
25199,13:04:00,13:04:00,4026,27,18560.69,
25199,13:05:00,13:05:00,3678,28,19236.24,
25207,05:00:00,05:00:00,13090,1,79.92,
25207,05:01:00,05:01:00,844,2,300.87,
25207,05:02:00,05:02:00,833,3,585.97,
25207,05:03:00,05:03:00,830,4,797.26,
25207,05:04:00,05:04:00,825,5,1389.1,
25207,05:05:00,05:05:00,823,6,1935.13,
25207,05:07:00,05:07:00,141105,7,2309.78,
25207,05:09:00,05:09:00,904,8,3103.68,
25207,05:10:00,05:10:00,910,9,3640.95,
25207,05:12:00,05:12:00,861,10,4347.44,
25207,05:13:00,05:13:00,913,11,4845.49,
25207,05:15:00,05:15:00,876,12,5659.83,
25207,05:17:00,05:17:00,1074,13,6287.66,
25207,05:23:00,05:23:00,3395,14,11571.38,
25207,05:24:00,05:24:00,1429,15,11975.37,
25207,05:26:00,05:26:00,1412,16,12835.83,
25207,05:28:00,05:28:00,1413,17,13310.56,
25207,05:29:00,05:29:00,1414,18,13636.51,
25207,05:30:00,05:30:00,1415,19,13928.9,
25207,05:31:00,05:31:00,1458,20,14410.63,
25207,05:32:00,05:32:00,1457,21,14657.87,
25207,05:33:00,05:33:00,1456,22,15230.12,
25207,05:35:00,05:35:00,1465,23,15920.16,
25207,05:36:00,05:36:00,3846,24,16903.45,
25207,05:38:00,05:38:00,1476,25,17702.73,
25207,05:39:00,05:39:00,4022,26,18094.98,
25207,05:40:00,05:40:00,4026,27,18560.69,
25207,05:41:00,05:41:00,3678,28,19236.24,
25225,09:46:00,09:46:00,13090,1,79.92,
25225,09:47:00,09:47:00,844,2,300.87,
25225,09:48:00,09:48:00,833,3,585.97,
25225,09:49:00,09:49:00,830,4,797.26,
25225,09:51:00,09:51:00,825,5,1389.1,
25225,09:52:00,09:52:00,823,6,1935.13,
25225,09:53:00,09:53:00,141105,7,2309.78,
25225,09:56:00,09:56:00,904,8,3103.68,
25225,09:58:00,09:58:00,910,9,3640.95,
25225,10:00:00,10:00:00,861,10,4347.44,
25225,10:02:00,10:02:00,913,11,4845.49,
25225,10:04:00,10:04:00,876,12,5659.83,
25225,10:07:00,10:07:00,1074,13,6287.66,
25225,10:13:00,10:13:00,3395,14,11571.38,
25225,10:15:00,10:15:00,1429,15,11975.37,
25225,10:18:00,10:18:00,1412,16,12835.83,
25225,10:20:00,10:20:00,1413,17,13310.56,
25225,10:21:00,10:21:00,1414,18,13636.51,
25225,10:22:00,10:22:00,1415,19,13928.9,
25225,10:24:00,10:24:00,1458,20,14410.63,
25225,10:25:00,10:25:00,1457,21,14657.87,
25225,10:26:00,10:26:00,1456,22,15230.12,
25225,10:28:00,10:28:00,1465,23,15920.16,
25225,10:29:00,10:29:00,3846,24,16903.45,
25225,10:31:00,10:31:00,1476,25,17702.73,
25225,10:32:00,10:32:00,4022,26,18094.98,
25225,10:33:00,10:33:00,4026,27,18560.69,
25225,10:35:00,10:35:00,3678,28,19236.24,
25240,19:30:00,19:30:00,13090,1,79.92,
25240,19:31:00,19:31:00,844,2,300.87,
25240,19:32:00,19:32:00,833,3,585.97,
25240,19:33:00,19:33:00,830,4,797.26,
25240,19:35:00,19:35:00,825,5,1389.1,
25240,19:36:00,19:36:00,823,6,1935.13,
25240,19:37:00,19:37:00,141105,7,2309.78,
25240,19:40:00,19:40:00,904,8,3103.68,
25240,19:41:00,19:41:00,910,9,3640.95,
25240,19:44:00,19:44:00,861,10,4347.44,
25240,19:45:00,19:45:00,913,11,4845.49,
25240,19:48:00,19:48:00,876,12,5659.83,
25240,19:50:00,19:50:00,1074,13,6287.66,
25240,19:57:00,19:57:00,3395,14,11571.38,
25240,19:58:00,19:58:00,1429,15,11975.37,
25240,20:01:00,20:01:00,1412,16,12835.83,
25240,20:02:00,20:02:00,1413,17,13310.56,
25240,20:03:00,20:03:00,1414,18,13636.51,
25240,20:04:00,20:04:00,1415,19,13928.9,
25240,20:06:00,20:06:00,1458,20,14410.63,
25240,20:07:00,20:07:00,1457,21,14657.87,
25240,20:08:00,20:08:00,1456,22,15230.12,
25240,20:10:00,20:10:00,1465,23,15920.16,
25240,20:11:00,20:11:00,3846,24,16903.45,
25240,20:13:00,20:13:00,1476,25,17702.73,
25240,20:14:00,20:14:00,4022,26,18094.98,
25240,20:16:00,20:16:00,4026,27,18560.69,
25240,20:17:00,20:17:00,3678,28,19236.24,
25285,19:53:00,19:53:00,13090,1,79.92,
25285,19:54:00,19:54:00,844,2,300.87,
25285,19:55:00,19:55:00,833,3,585.97,
25285,19:56:00,19:56:00,830,4,797.26,
25285,19:57:00,19:57:00,825,5,1389.1,
25285,19:58:00,19:58:00,823,6,1935.13,
25285,20:00:00,20:00:00,141105,7,2309.78,
25285,20:02:00,20:02:00,904,8,3103.68,
25285,20:04:00,20:04:00,910,9,3640.95,
25285,20:06:00,20:06:00,861,10,4347.44,
25285,20:08:00,20:08:00,913,11,4845.49,
25285,20:10:00,20:10:00,876,12,5659.83,
25285,20:12:00,20:12:00,1074,13,6287.66,
25285,20:18:00,20:18:00,3395,14,11571.38,
25285,20:19:00,20:19:00,1429,15,11975.37,
25285,20:22:00,20:22:00,1412,16,12835.83,
25285,20:23:00,20:23:00,1413,17,13310.56,
25285,20:24:00,20:24:00,1414,18,13636.51,
25285,20:25:00,20:25:00,1415,19,13928.9,
25285,20:27:00,20:27:00,1458,20,14410.63,
25285,20:28:00,20:28:00,1457,21,14657.87,
25285,20:29:00,20:29:00,1456,22,15230.12,
25285,20:30:00,20:30:00,1465,23,15920.16,
25285,20:32:00,20:32:00,3846,24,16903.45,
25285,20:34:00,20:34:00,1476,25,17702.73,
25285,20:35:00,20:35:00,4022,26,18094.98,
25285,20:36:00,20:36:00,4026,27,18560.69,
25285,20:38:00,20:38:00,3678,28,19236.24,
25363,06:28:00,06:28:00,13090,1,79.92,
25363,06:29:00,06:29:00,844,2,300.87,
25363,06:30:00,06:30:00,833,3,585.97,
25363,06:31:00,06:31:00,830,4,797.26,
25363,06:32:00,06:32:00,825,5,1389.1,
25363,06:34:00,06:34:00,823,6,1935.13,
25363,06:35:00,06:35:00,141105,7,2309.78,
25363,06:37:00,06:37:00,904,8,3103.68,
25363,06:38:00,06:38:00,910,9,3640.95,
25363,06:40:00,06:40:00,861,10,4347.44,
25363,06:42:00,06:42:00,913,11,4845.49,
25363,06:44:00,06:44:00,876,12,5659.83,
25363,06:46:00,06:46:00,1074,13,6287.66,
25363,06:52:00,06:52:00,3395,14,11571.38,
25363,06:53:00,06:53:00,1429,15,11975.37,
25363,06:56:00,06:56:00,1412,16,12835.83,
25363,06:57:00,06:57:00,1413,17,13310.56,
25363,06:58:00,06:58:00,1414,18,13636.51,
25363,06:59:00,06:59:00,1415,19,13928.9,
25363,07:00:00,07:00:00,1458,20,14410.63,
25363,07:01:00,07:01:00,1457,21,14657.87,
25363,07:03:00,07:03:00,1456,22,15230.12,
25363,07:04:00,07:04:00,1465,23,15920.16,
25363,07:06:00,07:06:00,3846,24,16903.45,
25363,07:08:00,07:08:00,1476,25,17702.73,
25363,07:09:00,07:09:00,4022,26,18094.98,
25363,07:10:00,07:10:00,4026,27,18560.69,
25363,07:11:00,07:11:00,3678,28,19236.24,
25395,23:43:00,23:43:00,13090,1,79.92,
25395,23:44:00,23:44:00,844,2,300.87,
25395,23:45:00,23:45:00,833,3,585.97,
25395,23:45:00,23:45:00,830,4,797.26,
25395,23:47:00,23:47:00,825,5,1389.1,
25395,23:48:00,23:48:00,823,6,1935.13,
25395,23:49:00,23:49:00,141105,7,2309.78,
25395,23:51:00,23:51:00,904,8,3103.68,
25395,23:53:00,23:53:00,910,9,3640.95,
25395,23:54:00,23:54:00,861,10,4347.44,
25395,23:56:00,23:56:00,913,11,4845.49,
25395,23:58:00,23:58:00,876,12,5659.83,
25395,24:00:00,24:00:00,1074,13,6287.66,
25395,24:06:00,24:06:00,3395,14,11571.38,
25395,24:06:00,24:06:00,1429,15,11975.37,
25395,24:08:00,24:08:00,1412,16,12835.83,
25395,24:09:00,24:09:00,1413,17,13310.56,
25395,24:10:00,24:10:00,1414,18,13636.51,
25395,24:10:00,24:10:00,1415,19,13928.9,
25395,24:11:00,24:11:00,1458,20,14410.63,
25395,24:12:00,24:12:00,1457,21,14657.87,
25395,24:13:00,24:13:00,1456,22,15230.12,
25395,24:14:00,24:14:00,1465,23,15920.16,
25395,24:15:00,24:15:00,3846,24,16903.45,
25395,24:17:00,24:17:00,1476,25,17702.73,
25395,24:17:00,24:17:00,4022,26,18094.98,
25395,24:18:00,24:18:00,4026,27,18560.69,
25395,24:20:00,24:20:00,3678,28,19236.24,
25434,12:19:00,12:19:00,13090,1,79.92,
25434,12:20:00,12:20:00,844,2,300.87,
25434,12:21:00,12:21:00,833,3,585.97,
25434,12:22:00,12:22:00,830,4,797.26,
25434,12:23:00,12:23:00,825,5,1389.1,
25434,12:25:00,12:25:00,823,6,1935.13,
25434,12:26:00,12:26:00,141105,7,2309.78,
25434,12:28:00,12:28:00,904,8,3103.68,
25434,12:30:00,12:30:00,910,9,3640.95,
25434,12:32:00,12:32:00,861,10,4347.44,
25434,12:34:00,12:34:00,913,11,4845.49,
25434,12:37:00,12:37:00,876,12,5659.83,
25434,12:39:00,12:39:00,1074,13,6287.66,
25434,12:45:00,12:45:00,3395,14,11571.38,
25434,12:47:00,12:47:00,1429,15,11975.37,
25434,12:50:00,12:50:00,1412,16,12835.83,
25434,12:51:00,12:51:00,1413,17,13310.56,
25434,12:52:00,12:52:00,1414,18,13636.51,
25434,12:53:00,12:53:00,1415,19,13928.9,
25434,12:55:00,12:55:00,1458,20,14410.63,
25434,12:56:00,12:56:00,1457,21,14657.87,
25434,12:57:00,12:57:00,1456,22,15230.12,
25434,12:59:00,12:59:00,1465,23,15920.16,
25434,13:00:00,13:00:00,3846,24,16903.45,
25434,13:03:00,13:03:00,1476,25,17702.73,
25434,13:04:00,13:04:00,4022,26,18094.98,
25434,13:05:00,13:05:00,4026,27,18560.69,
25434,13:06:00,13:06:00,3678,28,19236.24,
25479,05:20:00,05:20:00,13090,1,79.92,
25479,05:21:00,05:21:00,844,2,300.87,
25479,05:22:00,05:22:00,833,3,585.97,
25479,05:23:00,05:23:00,830,4,797.26,
25479,05:24:00,05:24:00,825,5,1389.1,
25479,05:25:00,05:25:00,823,6,1935.13,
25479,05:26:00,05:26:00,141105,7,2309.78,
25479,05:28:00,05:28:00,904,8,3103.68,
25479,05:30:00,05:30:00,910,9,3640.95,
25479,05:31:00,05:31:00,861,10,4347.44,
25479,05:33:00,05:33:00,913,11,4845.49,
25479,05:35:00,05:35:00,876,12,5659.83,
25479,05:37:00,05:37:00,1074,13,6287.66,
25479,05:43:00,05:43:00,3395,14,11571.38,
25479,05:44:00,05:44:00,1429,15,11975.37,
25479,05:46:00,05:46:00,1412,16,12835.83,
25479,05:47:00,05:47:00,1413,17,13310.56,
25479,05:48:00,05:48:00,1414,18,13636.51,
25479,05:49:00,05:49:00,1415,19,13928.9,
25479,05:50:00,05:50:00,1458,20,14410.63,
25479,05:51:00,05:51:00,1457,21,14657.87,
25479,05:53:00,05:53:00,1456,22,15230.12,
25479,05:54:00,05:54:00,1465,23,15920.16,
25479,05:56:00,05:56:00,3846,24,16903.45,
25479,05:57:00,05:57:00,1476,25,17702.73,
25479,05:58:00,05:58:00,4022,26,18094.98,
25479,05:59:00,05:59:00,4026,27,18560.69,
25479,06:01:00,06:01:00,3678,28,19236.24,
25581,08:46:00,08:46:00,13090,1,79.92,
25581,08:47:00,08:47:00,844,2,300.87,
25581,08:48:00,08:48:00,833,3,585.97,
25581,08:49:00,08:49:00,830,4,797.26,
25581,08:50:00,08:50:00,825,5,1389.1,
25581,08:51:00,08:51:00,823,6,1935.13,
25581,08:53:00,08:53:00,141105,7,2309.78,
25581,08:55:00,08:55:00,904,8,3103.68,
25581,08:56:00,08:56:00,910,9,3640.95,
25581,08:59:00,08:59:00,861,10,4347.44,
25581,09:00:00,09:00:00,913,11,4845.49,
25581,09:03:00,09:03:00,876,12,5659.83,
25581,09:05:00,09:05:00,1074,13,6287.66,
25581,09:11:00,09:11:00,3395,14,11571.38,
25581,09:13:00,09:13:00,1429,15,11975.37,
25581,09:15:00,09:15:00,1412,16,12835.83,
25581,09:17:00,09:17:00,1413,17,13310.56,
25581,09:17:00,09:17:00,1414,18,13636.51,
25581,09:18:00,09:18:00,1415,19,13928.9,
25581,09:20:00,09:20:00,1458,20,14410.63,
25581,09:21:00,09:21:00,1457,21,14657.87,
25581,09:22:00,09:22:00,1456,22,15230.12,
25581,09:24:00,09:24:00,1465,23,15920.16,
25581,09:25:00,09:25:00,3846,24,16903.45,
25581,09:27:00,09:27:00,1476,25,17702.73,
25581,09:28:00,09:28:00,4022,26,18094.98,
25581,09:29:00,09:29:00,4026,27,18560.69,
25581,09:31:00,09:31:00,3678,28,19236.24,
25594,13:37:00,13:37:00,13090,1,79.92,
25594,13:38:00,13:38:00,844,2,300.87,
25594,13:39:00,13:39:00,833,3,585.97,
25594,13:40:00,13:40:00,830,4,797.26,
25594,13:41:00,13:41:00,825,5,1389.1,
25594,13:43:00,13:43:00,823,6,1935.13,
25594,13:44:00,13:44:00,141105,7,2309.78,
25594,13:46:00,13:46:00,904,8,3103.68,
25594,13:48:00,13:48:00,910,9,3640.95,
25594,13:50:00,13:50:00,861,10,4347.44,
25594,13:52:00,13:52:00,913,11,4845.49,
25594,13:55:00,13:55:00,876,12,5659.83,
25594,13:57:00,13:57:00,1074,13,6287.66,
25594,14:03:00,14:03:00,3395,14,11571.38,
25594,14:05:00,14:05:00,1429,15,11975.37,
25594,14:08:00,14:08:00,1412,16,12835.83,
25594,14:09:00,14:09:00,1413,17,13310.56,
25594,14:10:00,14:10:00,1414,18,13636.51,
25594,14:11:00,14:11:00,1415,19,13928.9,
25594,14:13:00,14:13:00,1458,20,14410.63,
25594,14:14:00,14:14:00,1457,21,14657.87,
25594,14:15:00,14:15:00,1456,22,15230.12,
25594,14:17:00,14:17:00,1465,23,15920.16,
25594,14:18:00,14:18:00,3846,24,16903.45,
25594,14:21:00,14:21:00,1476,25,17702.73,
25594,14:22:00,14:22:00,4022,26,18094.98,
25594,14:23:00,14:23:00,4026,27,18560.69,
25594,14:24:00,14:24:00,3678,28,19236.24,
25662,23:02:00,23:02:00,13090,1,79.92,
25662,23:03:00,23:03:00,844,2,300.87,
25662,23:04:00,23:04:00,833,3,585.97,
25662,23:05:00,23:05:00,830,4,797.26,
25662,23:06:00,23:06:00,825,5,1389.1,
25662,23:07:00,23:07:00,823,6,1935.13,
25662,23:08:00,23:08:00,141105,7,2309.78,
25662,23:11:00,23:11:00,904,8,3103.68,
25662,23:12:00,23:12:00,910,9,3640.95,
25662,23:14:00,23:14:00,861,10,4347.44,
25662,23:15:00,23:15:00,913,11,4845.49,
25662,23:17:00,23:17:00,876,12,5659.83,
25662,23:19:00,23:19:00,1074,13,6287.66,
25662,23:25:00,23:25:00,3395,14,11571.38,
25662,23:27:00,23:27:00,1429,15,11975.37,
25662,23:29:00,23:29:00,1412,16,12835.83,
25662,23:30:00,23:30:00,1413,17,13310.56,
25662,23:31:00,23:31:00,1414,18,13636.51,
25662,23:32:00,23:32:00,1415,19,13928.9,
25662,23:33:00,23:33:00,1458,20,14410.63,
25662,23:34:00,23:34:00,1457,21,14657.87,
25662,23:36:00,23:36:00,1456,22,15230.12,
25662,23:37:00,23:37:00,1465,23,15920.16,
25662,23:38:00,23:38:00,3846,24,16903.45,
25662,23:40:00,23:40:00,1476,25,17702.73,
25662,23:41:00,23:41:00,4022,26,18094.98,
25662,23:42:00,23:42:00,4026,27,18560.69,
25662,23:44:00,23:44:00,3678,28,19236.24,
25667,08:18:00,08:18:00,13090,1,79.92,
25667,08:19:00,08:19:00,844,2,300.87,
25667,08:20:00,08:20:00,833,3,585.97,
25667,08:21:00,08:21:00,830,4,797.26,
25667,08:23:00,08:23:00,825,5,1389.1,
25667,08:24:00,08:24:00,823,6,1935.13,
25667,08:25:00,08:25:00,141105,7,2309.78,
25667,08:28:00,08:28:00,904,8,3103.68,
25667,08:30:00,08:30:00,910,9,3640.95,
25667,08:32:00,08:32:00,861,10,4347.44,
25667,08:35:00,08:35:00,913,11,4845.49,
25667,08:40:00,08:40:00,876,12,5659.83,
25667,08:42:00,08:42:00,1074,13,6287.66,
25667,08:49:00,08:49:00,3395,14,11571.38,
25667,08:51:00,08:51:00,1429,15,11975.37,
25667,08:55:00,08:55:00,1412,16,12835.83,
25667,08:57:00,08:57:00,1413,17,13310.56,
25667,08:58:00,08:58:00,1414,18,13636.51,
25667,08:59:00,08:59:00,1415,19,13928.9,
25667,09:01:00,09:01:00,1458,20,14410.63,
25667,09:02:00,09:02:00,1457,21,14657.87,
25667,09:03:00,09:03:00,1456,22,15230.12,
25667,09:05:00,09:05:00,1465,23,15920.16,
25667,09:06:00,09:06:00,3846,24,16903.45,
25667,09:08:00,09:08:00,1476,25,17702.73,
25667,09:09:00,09:09:00,4022,26,18094.98,
25667,09:10:00,09:10:00,4026,27,18560.69,
25667,09:12:00,09:12:00,3678,28,19236.24,
25698,07:30:00,07:30:00,13090,1,79.92,
25698,07:31:00,07:31:00,844,2,300.87,
25698,07:32:00,07:32:00,833,3,585.97,
25698,07:33:00,07:33:00,830,4,797.26,
25698,07:34:00,07:34:00,825,5,1389.1,
25698,07:35:00,07:35:00,823,6,1935.13,
25698,07:37:00,07:37:00,141105,7,2309.78,
25698,07:39:00,07:39:00,904,8,3103.68,
25698,07:40:00,07:40:00,910,9,3640.95,
25698,07:43:00,07:43:00,861,10,4347.44,
25698,07:44:00,07:44:00,913,11,4845.49,
25698,07:46:00,07:46:00,876,12,5659.83,
25698,07:48:00,07:48:00,1074,13,6287.66,
25698,07:55:00,07:55:00,3395,14,11571.38,
25698,07:56:00,07:56:00,1429,15,11975.37,
25698,07:58:00,07:58:00,1412,16,12835.83,
25698,08:00:00,08:00:00,1413,17,13310.56,
25698,08:01:00,08:01:00,1414,18,13636.51,
25698,08:01:00,08:01:00,1415,19,13928.9,
25698,08:03:00,08:03:00,1458,20,14410.63,
25698,08:04:00,08:04:00,1457,21,14657.87,
25698,08:05:00,08:05:00,1456,22,15230.12,
25698,08:07:00,08:07:00,1465,23,15920.16,
25698,08:08:00,08:08:00,3846,24,16903.45,
25698,08:10:00,08:10:00,1476,25,17702.73,
25698,08:11:00,08:11:00,4022,26,18094.98,
25698,08:12:00,08:12:00,4026,27,18560.69,
25698,08:14:00,08:14:00,3678,28,19236.24,
25862,15:24:00,15:24:00,13090,1,79.92,
25862,15:25:00,15:25:00,844,2,300.87,
25862,15:26:00,15:26:00,833,3,585.97,
25862,15:27:00,15:27:00,830,4,797.26,
25862,15:28:00,15:28:00,825,5,1389.1,
25862,15:30:00,15:30:00,823,6,1935.13,
25862,15:31:00,15:31:00,141105,7,2309.78,
25862,15:33:00,15:33:00,904,8,3103.68,
25862,15:35:00,15:35:00,910,9,3640.95,
25862,15:37:00,15:37:00,861,10,4347.44,
25862,15:39:00,15:39:00,913,11,4845.49,
25862,15:42:00,15:42:00,876,12,5659.83,
25862,15:44:00,15:44:00,1074,13,6287.66,
25862,15:50:00,15:50:00,3395,14,11571.38,
25862,15:52:00,15:52:00,1429,15,11975.37,
25862,15:55:00,15:55:00,1412,16,12835.83,
25862,15:56:00,15:56:00,1413,17,13310.56,
25862,15:57:00,15:57:00,1414,18,13636.51,
25862,15:58:00,15:58:00,1415,19,13928.9,
25862,16:00:00,16:00:00,1458,20,14410.63,
25862,16:01:00,16:01:00,1457,21,14657.87,
25862,16:02:00,16:02:00,1456,22,15230.12,
25862,16:04:00,16:04:00,1465,23,15920.16,
25862,16:05:00,16:05:00,3846,24,16903.45,
25862,16:07:00,16:07:00,1476,25,17702.73,
25862,16:08:00,16:08:00,4022,26,18094.98,
25862,16:10:00,16:10:00,4026,27,18560.69,
25862,16:11:00,16:11:00,3678,28,19236.24,
25921,13:54:00,13:54:00,13090,1,79.92,
25921,13:55:00,13:55:00,844,2,300.87,
25921,13:56:00,13:56:00,833,3,585.97,
25921,13:57:00,13:57:00,830,4,797.26,
25921,13:58:00,13:58:00,825,5,1389.1,
25921,14:00:00,14:00:00,823,6,1935.13,
25921,14:01:00,14:01:00,141105,7,2309.78,
25921,14:03:00,14:03:00,904,8,3103.68,
25921,14:05:00,14:05:00,910,9,3640.95,
25921,14:07:00,14:07:00,861,10,4347.44,
25921,14:09:00,14:09:00,913,11,4845.49,
25921,14:12:00,14:12:00,876,12,5659.83,
25921,14:14:00,14:14:00,1074,13,6287.66,
25921,14:20:00,14:20:00,3395,14,11571.38,
25921,14:22:00,14:22:00,1429,15,11975.37,
25921,14:25:00,14:25:00,1412,16,12835.83,
25921,14:26:00,14:26:00,1413,17,13310.56,
25921,14:27:00,14:27:00,1414,18,13636.51,
25921,14:28:00,14:28:00,1415,19,13928.9,
25921,14:30:00,14:30:00,1458,20,14410.63,
25921,14:31:00,14:31:00,1457,21,14657.87,
25921,14:32:00,14:32:00,1456,22,15230.12,
25921,14:34:00,14:34:00,1465,23,15920.16,
25921,14:35:00,14:35:00,3846,24,16903.45,
25921,14:38:00,14:38:00,1476,25,17702.73,
25921,14:39:00,14:39:00,4022,26,18094.98,
25921,14:40:00,14:40:00,4026,27,18560.69,
25921,14:41:00,14:41:00,3678,28,19236.24,
26149,06:40:00,06:40:00,13090,1,79.92,
26149,06:41:00,06:41:00,844,2,300.87,
26149,06:42:00,06:42:00,833,3,585.97,
26149,06:43:00,06:43:00,830,4,797.26,
26149,06:44:00,06:44:00,825,5,1389.1,
26149,06:45:00,06:45:00,823,6,1935.13,
26149,06:46:00,06:46:00,141105,7,2309.78,
26149,06:48:00,06:48:00,904,8,3103.68,
26149,06:50:00,06:50:00,910,9,3640.95,
26149,06:51:00,06:51:00,861,10,4347.44,
26149,06:53:00,06:53:00,913,11,4845.49,
26149,06:55:00,06:55:00,876,12,5659.83,
26149,06:57:00,06:57:00,1074,13,6287.66,
26149,07:03:00,07:03:00,3395,14,11571.38,
26149,07:04:00,07:04:00,1429,15,11975.37,
26149,07:06:00,07:06:00,1412,16,12835.83,
26149,07:08:00,07:08:00,1413,17,13310.56,
26149,07:08:00,07:08:00,1414,18,13636.51,
26149,07:09:00,07:09:00,1415,19,13928.9,
26149,07:11:00,07:11:00,1458,20,14410.63,
26149,07:12:00,07:12:00,1457,21,14657.87,
26149,07:13:00,07:13:00,1456,22,15230.12,
26149,07:14:00,07:14:00,1465,23,15920.16,
26149,07:16:00,07:16:00,3846,24,16903.45,
26149,07:18:00,07:18:00,1476,25,17702.73,
26149,07:19:00,07:19:00,4022,26,18094.98,
26149,07:20:00,07:20:00,4026,27,18560.69,
26149,07:21:00,07:21:00,3678,28,19236.24,
26235,11:21:00,11:21:00,13090,1,79.92,
26235,11:22:00,11:22:00,844,2,300.87,
26235,11:23:00,11:23:00,833,3,585.97,
26235,11:24:00,11:24:00,830,4,797.26,
26235,11:25:00,11:25:00,825,5,1389.1,
26235,11:27:00,11:27:00,823,6,1935.13,
26235,11:28:00,11:28:00,141105,7,2309.78,
26235,11:30:00,11:30:00,904,8,3103.68,
26235,11:32:00,11:32:00,910,9,3640.95,
26235,11:35:00,11:35:00,861,10,4347.44,
26235,11:36:00,11:36:00,913,11,4845.49,
26235,11:39:00,11:39:00,876,12,5659.83,
26235,11:41:00,11:41:00,1074,13,6287.66,
26235,11:47:00,11:47:00,3395,14,11571.38,
26235,11:49:00,11:49:00,1429,15,11975.37,
26235,11:51:00,11:51:00,1412,16,12835.83,
26235,11:53:00,11:53:00,1413,17,13310.56,
26235,11:54:00,11:54:00,1414,18,13636.51,
26235,11:55:00,11:55:00,1415,19,13928.9,
26235,11:56:00,11:56:00,1458,20,14410.63,
26235,11:58:00,11:58:00,1457,21,14657.87,
26235,11:59:00,11:59:00,1456,22,15230.12,
26235,12:00:00,12:00:00,1465,23,15920.16,
26235,12:02:00,12:02:00,3846,24,16903.45,
26235,12:04:00,12:04:00,1476,25,17702.73,
26235,12:05:00,12:05:00,4022,26,18094.98,
26235,12:06:00,12:06:00,4026,27,18560.69,
26235,12:08:00,12:08:00,3678,28,19236.24,
26273,07:14:00,07:14:00,13090,1,79.92,
26273,07:15:00,07:15:00,844,2,300.87,
26273,07:16:00,07:16:00,833,3,585.97,
26273,07:17:00,07:17:00,830,4,797.26,
26273,07:18:00,07:18:00,825,5,1389.1,
26273,07:19:00,07:19:00,823,6,1935.13,
26273,07:21:00,07:21:00,141105,7,2309.78,
26273,07:23:00,07:23:00,904,8,3103.68,
26273,07:24:00,07:24:00,910,9,3640.95,
26273,07:27:00,07:27:00,861,10,4347.44,
26273,07:28:00,07:28:00,913,11,4845.49,
26273,07:30:00,07:30:00,876,12,5659.83,
26273,07:32:00,07:32:00,1074,13,6287.66,
26273,07:39:00,07:39:00,3395,14,11571.38,
26273,07:40:00,07:40:00,1429,15,11975.37,
26273,07:42:00,07:42:00,1412,16,12835.83,
26273,07:44:00,07:44:00,1413,17,13310.56,
26273,07:45:00,07:45:00,1414,18,13636.51,
26273,07:45:00,07:45:00,1415,19,13928.9,
26273,07:47:00,07:47:00,1458,20,14410.63,
26273,07:48:00,07:48:00,1457,21,14657.87,
26273,07:49:00,07:49:00,1456,22,15230.12,
26273,07:51:00,07:51:00,1465,23,15920.16,
26273,07:52:00,07:52:00,3846,24,16903.45,
26273,07:54:00,07:54:00,1476,25,17702.73,
26273,07:55:00,07:55:00,4022,26,18094.98,
26273,07:56:00,07:56:00,4026,27,18560.69,
26273,07:58:00,07:58:00,3678,28,19236.24,
27044,06:52:00,06:52:00,13090,1,79.92,
27044,06:53:00,06:53:00,844,2,300.87,
27044,06:54:00,06:54:00,833,3,585.97,
27044,06:55:00,06:55:00,830,4,797.26,
27044,06:57:00,06:57:00,825,5,1389.1,
27044,06:58:00,06:58:00,823,6,1935.13,
27044,06:59:00,06:59:00,141105,7,2309.78,
27044,07:01:00,07:01:00,904,8,3103.68,
27044,07:03:00,07:03:00,910,9,3640.95,
27044,07:06:00,07:06:00,861,10,4347.44,
27044,07:07:00,07:07:00,913,11,4845.49,
27044,07:10:00,07:10:00,876,12,5659.83,
27044,07:12:00,07:12:00,1074,13,6287.66,
27044,07:19:00,07:19:00,3395,14,11571.38,
27044,07:20:00,07:20:00,1429,15,11975.37,
27044,07:23:00,07:23:00,1412,16,12835.83,
27044,07:24:00,07:24:00,1413,17,13310.56,
27044,07:25:00,07:25:00,1414,18,13636.51,
27044,07:26:00,07:26:00,1415,19,13928.9,
27044,07:28:00,07:28:00,1458,20,14410.63,
27044,07:29:00,07:29:00,1457,21,14657.87,
27044,07:31:00,07:31:00,1456,22,15230.12,
27044,07:32:00,07:32:00,1465,23,15920.16,
27044,07:34:00,07:34:00,3846,24,16903.45,
27044,07:36:00,07:36:00,1476,25,17702.73,
27044,07:37:00,07:37:00,4022,26,18094.98,
27044,07:38:00,07:38:00,4026,27,18560.69,
27044,07:39:00,07:39:00,3678,28,19236.24,
27050,17:24:00,17:24:00,13090,1,79.92,
27050,17:25:00,17:25:00,844,2,300.87,
27050,17:26:00,17:26:00,833,3,585.97,
27050,17:27:00,17:27:00,830,4,797.26,
27050,17:28:00,17:28:00,825,5,1389.1,
27050,17:30:00,17:30:00,823,6,1935.13,
27050,17:31:00,17:31:00,141105,7,2309.78,
27050,17:33:00,17:33:00,904,8,3103.68,
27050,17:35:00,17:35:00,910,9,3640.95,
27050,17:37:00,17:37:00,861,10,4347.44,
27050,17:39:00,17:39:00,913,11,4845.49,
27050,17:42:00,17:42:00,876,12,5659.83,
27050,17:44:00,17:44:00,1074,13,6287.66,
27050,17:50:00,17:50:00,3395,14,11571.38,
27050,17:52:00,17:52:00,1429,15,11975.37,
27050,17:54:00,17:54:00,1412,16,12835.83,
27050,17:55:00,17:55:00,1413,17,13310.56,
27050,17:56:00,17:56:00,1414,18,13636.51,
27050,17:57:00,17:57:00,1415,19,13928.9,
27050,17:59:00,17:59:00,1458,20,14410.63,
27050,18:00:00,18:00:00,1457,21,14657.87,
27050,18:02:00,18:02:00,1456,22,15230.12,
27050,18:03:00,18:03:00,1465,23,15920.16,
27050,18:05:00,18:05:00,3846,24,16903.45,
27050,18:07:00,18:07:00,1476,25,17702.73,
27050,18:08:00,18:08:00,4022,26,18094.98,
27050,18:09:00,18:09:00,4026,27,18560.69,
27050,18:11:00,18:11:00,3678,28,19236.24,
27311,22:15:00,22:15:00,13090,1,79.92,
27311,22:16:00,22:16:00,844,2,300.87,
27311,22:17:00,22:17:00,833,3,585.97,
27311,22:18:00,22:18:00,830,4,797.26,
27311,22:19:00,22:19:00,825,5,1389.1,
27311,22:20:00,22:20:00,823,6,1935.13,
27311,22:22:00,22:22:00,141105,7,2309.78,
27311,22:24:00,22:24:00,904,8,3103.68,
27311,22:25:00,22:25:00,910,9,3640.95,
27311,22:27:00,22:27:00,861,10,4347.44,
27311,22:28:00,22:28:00,913,11,4845.49,
27311,22:31:00,22:31:00,876,12,5659.83,
27311,22:32:00,22:32:00,1074,13,6287.66,
27311,22:39:00,22:39:00,3395,14,11571.38,
27311,22:40:00,22:40:00,1429,15,11975.37,
27311,22:42:00,22:42:00,1412,16,12835.83,
27311,22:43:00,22:43:00,1413,17,13310.56,
27311,22:44:00,22:44:00,1414,18,13636.51,
27311,22:45:00,22:45:00,1415,19,13928.9,
27311,22:47:00,22:47:00,1458,20,14410.63,
27311,22:47:00,22:47:00,1457,21,14657.87,
27311,22:49:00,22:49:00,1456,22,15230.12,
27311,22:50:00,22:50:00,1465,23,15920.16,
27311,22:52:00,22:52:00,3846,24,16903.45,
27311,22:53:00,22:53:00,1476,25,17702.73,
27311,22:55:00,22:55:00,4022,26,18094.98,
27311,22:56:00,22:56:00,4026,27,18560.69,
27311,22:57:00,22:57:00,3678,28,19236.24,
27413,15:24:00,15:24:00,13090,1,79.92,
27413,15:25:00,15:25:00,844,2,300.87,
27413,15:26:00,15:26:00,833,3,585.97,
27413,15:27:00,15:27:00,830,4,797.26,
27413,15:28:00,15:28:00,825,5,1389.1,
27413,15:30:00,15:30:00,823,6,1935.13,
27413,15:31:00,15:31:00,141105,7,2309.78,
27413,15:33:00,15:33:00,904,8,3103.68,
27413,15:35:00,15:35:00,910,9,3640.95,
27413,15:37:00,15:37:00,861,10,4347.44,
27413,15:39:00,15:39:00,913,11,4845.49,
27413,15:42:00,15:42:00,876,12,5659.83,
27413,15:44:00,15:44:00,1074,13,6287.66,
27413,15:50:00,15:50:00,3395,14,11571.38,
27413,15:52:00,15:52:00,1429,15,11975.37,
27413,15:55:00,15:55:00,1412,16,12835.83,
27413,15:56:00,15:56:00,1413,17,13310.56,
27413,15:57:00,15:57:00,1414,18,13636.51,
27413,15:58:00,15:58:00,1415,19,13928.9,
27413,16:00:00,16:00:00,1458,20,14410.63,
27413,16:01:00,16:01:00,1457,21,14657.87,
27413,16:02:00,16:02:00,1456,22,15230.12,
27413,16:04:00,16:04:00,1465,23,15920.16,
27413,16:05:00,16:05:00,3846,24,16903.45,
27413,16:07:00,16:07:00,1476,25,17702.73,
27413,16:08:00,16:08:00,4022,26,18094.98,
27413,16:10:00,16:10:00,4026,27,18560.69,
27413,16:11:00,16:11:00,3678,28,19236.24,
27619,23:35:00,23:35:00,13090,1,79.92,
27619,23:36:00,23:36:00,844,2,300.87,
27619,23:37:00,23:37:00,833,3,585.97,
27619,23:38:00,23:38:00,830,4,797.26,
27619,23:39:00,23:39:00,825,5,1389.1,
27619,23:40:00,23:40:00,823,6,1935.13,
27619,23:41:00,23:41:00,141105,7,2309.78,
27619,23:43:00,23:43:00,904,8,3103.68,
27619,23:45:00,23:45:00,910,9,3640.95,
27619,23:46:00,23:46:00,861,10,4347.44,
27619,23:48:00,23:48:00,913,11,4845.49,
27619,23:49:00,23:49:00,876,12,5659.83,
27619,23:51:00,23:51:00,1074,13,6287.66,
27619,23:57:00,23:57:00,3395,14,11571.38,
27619,23:58:00,23:58:00,1429,15,11975.37,
27619,24:00:00,24:00:00,1412,16,12835.83,
27619,24:01:00,24:01:00,1413,17,13310.56,
27619,24:02:00,24:02:00,1414,18,13636.51,
27619,24:02:00,24:02:00,1415,19,13928.9,
27619,24:04:00,24:04:00,1458,20,14410.63,
27619,24:04:00,24:04:00,1457,21,14657.87,
27619,24:06:00,24:06:00,1456,22,15230.12,
27619,24:07:00,24:07:00,1465,23,15920.16,
27619,24:08:00,24:08:00,3846,24,16903.45,
27619,24:10:00,24:10:00,1476,25,17702.73,
27619,24:11:00,24:11:00,4022,26,18094.98,
27619,24:12:00,24:12:00,4026,27,18560.69,
27619,24:13:00,24:13:00,3678,28,19236.24,
27733,12:01:00,12:01:00,13090,1,79.92,
27733,12:02:00,12:02:00,844,2,300.87,
27733,12:03:00,12:03:00,833,3,585.97,
27733,12:04:00,12:04:00,830,4,797.26,
27733,12:06:00,12:06:00,825,5,1389.1,
27733,12:07:00,12:07:00,823,6,1935.13,
27733,12:08:00,12:08:00,141105,7,2309.78,
27733,12:11:00,12:11:00,904,8,3103.68,
27733,12:13:00,12:13:00,910,9,3640.95,
27733,12:15:00,12:15:00,861,10,4347.44,
27733,12:17:00,12:17:00,913,11,4845.49,
27733,12:20:00,12:20:00,876,12,5659.83,
27733,12:22:00,12:22:00,1074,13,6287.66,
27733,12:28:00,12:28:00,3395,14,11571.38,
27733,12:30:00,12:30:00,1429,15,11975.37,
27733,12:33:00,12:33:00,1412,16,12835.83,
27733,12:35:00,12:35:00,1413,17,13310.56,
27733,12:36:00,12:36:00,1414,18,13636.51,
27733,12:37:00,12:37:00,1415,19,13928.9,
27733,12:39:00,12:39:00,1458,20,14410.63,
27733,12:40:00,12:40:00,1457,21,14657.87,
27733,12:41:00,12:41:00,1456,22,15230.12,
27733,12:43:00,12:43:00,1465,23,15920.16,
27733,12:44:00,12:44:00,3846,24,16903.45,
27733,12:46:00,12:46:00,1476,25,17702.73,
27733,12:48:00,12:48:00,4022,26,18094.98,
27733,12:49:00,12:49:00,4026,27,18560.69,
27733,12:50:00,12:50:00,3678,28,19236.24,
27751,19:53:00,19:53:00,13090,1,79.92,
27751,19:54:00,19:54:00,844,2,300.87,
27751,19:55:00,19:55:00,833,3,585.97,
27751,19:56:00,19:56:00,830,4,797.26,
27751,19:57:00,19:57:00,825,5,1389.1,
27751,19:58:00,19:58:00,823,6,1935.13,
27751,20:00:00,20:00:00,141105,7,2309.78,
27751,20:02:00,20:02:00,904,8,3103.68,
27751,20:04:00,20:04:00,910,9,3640.95,
27751,20:06:00,20:06:00,861,10,4347.44,
27751,20:08:00,20:08:00,913,11,4845.49,
27751,20:10:00,20:10:00,876,12,5659.83,
27751,20:12:00,20:12:00,1074,13,6287.66,
27751,20:18:00,20:18:00,3395,14,11571.38,
27751,20:19:00,20:19:00,1429,15,11975.37,
27751,20:22:00,20:22:00,1412,16,12835.83,
27751,20:23:00,20:23:00,1413,17,13310.56,
27751,20:24:00,20:24:00,1414,18,13636.51,
27751,20:25:00,20:25:00,1415,19,13928.9,
27751,20:27:00,20:27:00,1458,20,14410.63,
27751,20:28:00,20:28:00,1457,21,14657.87,
27751,20:29:00,20:29:00,1456,22,15230.12,
27751,20:30:00,20:30:00,1465,23,15920.16,
27751,20:32:00,20:32:00,3846,24,16903.45,
27751,20:34:00,20:34:00,1476,25,17702.73,
27751,20:35:00,20:35:00,4022,26,18094.98,
27751,20:36:00,20:36:00,4026,27,18560.69,
27751,20:38:00,20:38:00,3678,28,19236.24,
27786,08:16:00,08:16:00,13090,1,79.92,
27786,08:17:00,08:17:00,844,2,300.87,
27786,08:18:00,08:18:00,833,3,585.97,
27786,08:19:00,08:19:00,830,4,797.26,
27786,08:20:00,08:20:00,825,5,1389.1,
27786,08:21:00,08:21:00,823,6,1935.13,
27786,08:23:00,08:23:00,141105,7,2309.78,
27786,08:25:00,08:25:00,904,8,3103.68,
27786,08:26:00,08:26:00,910,9,3640.95,
27786,08:29:00,08:29:00,861,10,4347.44,
27786,08:30:00,08:30:00,913,11,4845.49,
27786,08:32:00,08:32:00,876,12,5659.83,
27786,08:34:00,08:34:00,1074,13,6287.66,
27786,08:41:00,08:41:00,3395,14,11571.38,
27786,08:42:00,08:42:00,1429,15,11975.37,
27786,08:45:00,08:45:00,1412,16,12835.83,
27786,08:46:00,08:46:00,1413,17,13310.56,
27786,08:47:00,08:47:00,1414,18,13636.51,
27786,08:48:00,08:48:00,1415,19,13928.9,
27786,08:49:00,08:49:00,1458,20,14410.63,
27786,08:50:00,08:50:00,1457,21,14657.87,
27786,08:51:00,08:51:00,1456,22,15230.12,
27786,08:53:00,08:53:00,1465,23,15920.16,
27786,08:54:00,08:54:00,3846,24,16903.45,
27786,08:56:00,08:56:00,1476,25,17702.73,
27786,08:57:00,08:57:00,4022,26,18094.98,
27786,08:58:00,08:58:00,4026,27,18560.69,
27786,09:00:00,09:00:00,3678,28,19236.24,
27800,09:01:00,09:01:00,13090,1,79.92,
27800,09:02:00,09:02:00,844,2,300.87,
27800,09:03:00,09:03:00,833,3,585.97,
27800,09:04:00,09:04:00,830,4,797.26,
27800,09:05:00,09:05:00,825,5,1389.1,
27800,09:07:00,09:07:00,823,6,1935.13,
27800,09:08:00,09:08:00,141105,7,2309.78,
27800,09:10:00,09:10:00,904,8,3103.68,
27800,09:12:00,09:12:00,910,9,3640.95,
27800,09:14:00,09:14:00,861,10,4347.44,
27800,09:16:00,09:16:00,913,11,4845.49,
27800,09:18:00,09:18:00,876,12,5659.83,
27800,09:20:00,09:20:00,1074,13,6287.66,
27800,09:26:00,09:26:00,3395,14,11571.38,
27800,09:28:00,09:28:00,1429,15,11975.37,
27800,09:31:00,09:31:00,1412,16,12835.83,
27800,09:32:00,09:32:00,1413,17,13310.56,
27800,09:33:00,09:33:00,1414,18,13636.51,
27800,09:34:00,09:34:00,1415,19,13928.9,
27800,09:35:00,09:35:00,1458,20,14410.63,
27800,09:37:00,09:37:00,1457,21,14657.87,
27800,09:38:00,09:38:00,1456,22,15230.12,
27800,09:39:00,09:39:00,1465,23,15920.16,
27800,09:41:00,09:41:00,3846,24,16903.45,
27800,09:43:00,09:43:00,1476,25,17702.73,
27800,09:44:00,09:44:00,4022,26,18094.98,
27800,09:45:00,09:45:00,4026,27,18560.69,
27800,09:47:00,09:47:00,3678,28,19236.24,
27952,23:11:00,23:11:00,13090,1,79.92,
27952,23:12:00,23:12:00,844,2,300.87,
27952,23:13:00,23:13:00,833,3,585.97,
27952,23:14:00,23:14:00,830,4,797.26,
27952,23:15:00,23:15:00,825,5,1389.1,
27952,23:16:00,23:16:00,823,6,1935.13,
27952,23:17:00,23:17:00,141105,7,2309.78,
27952,23:20:00,23:20:00,904,8,3103.68,
27952,23:21:00,23:21:00,910,9,3640.95,
27952,23:23:00,23:23:00,861,10,4347.44,
27952,23:24:00,23:24:00,913,11,4845.49,
27952,23:26:00,23:26:00,876,12,5659.83,
27952,23:28:00,23:28:00,1074,13,6287.66,
27952,23:34:00,23:34:00,3395,14,11571.38,
27952,23:35:00,23:35:00,1429,15,11975.37,
27952,23:37:00,23:37:00,1412,16,12835.83,
27952,23:38:00,23:38:00,1413,17,13310.56,
27952,23:39:00,23:39:00,1414,18,13636.51,
27952,23:40:00,23:40:00,1415,19,13928.9,
27952,23:41:00,23:41:00,1458,20,14410.63,
27952,23:42:00,23:42:00,1457,21,14657.87,
27952,23:43:00,23:43:00,1456,22,15230.12,
27952,23:44:00,23:44:00,1465,23,15920.16,
27952,23:46:00,23:46:00,3846,24,16903.45,
27952,23:48:00,23:48:00,1476,25,17702.73,
27952,23:49:00,23:49:00,4022,26,18094.98,
27952,23:50:00,23:50:00,4026,27,18560.69,
27952,23:51:00,23:51:00,3678,28,19236.24,
28068,12:04:00,12:04:00,13090,1,79.92,
28068,12:05:00,12:05:00,844,2,300.87,
28068,12:06:00,12:06:00,833,3,585.97,
28068,12:07:00,12:07:00,830,4,797.26,
28068,12:08:00,12:08:00,825,5,1389.1,
28068,12:10:00,12:10:00,823,6,1935.13,
28068,12:11:00,12:11:00,141105,7,2309.78,
28068,12:13:00,12:13:00,904,8,3103.68,
28068,12:15:00,12:15:00,910,9,3640.95,
28068,12:17:00,12:17:00,861,10,4347.44,
28068,12:19:00,12:19:00,913,11,4845.49,
28068,12:22:00,12:22:00,876,12,5659.83,
28068,12:24:00,12:24:00,1074,13,6287.66,
28068,12:30:00,12:30:00,3395,14,11571.38,
28068,12:32:00,12:32:00,1429,15,11975.37,
28068,12:35:00,12:35:00,1412,16,12835.83,
28068,12:36:00,12:36:00,1413,17,13310.56,
28068,12:37:00,12:37:00,1414,18,13636.51,
28068,12:38:00,12:38:00,1415,19,13928.9,
28068,12:40:00,12:40:00,1458,20,14410.63,
28068,12:41:00,12:41:00,1457,21,14657.87,
28068,12:42:00,12:42:00,1456,22,15230.12,
28068,12:44:00,12:44:00,1465,23,15920.16,
28068,12:45:00,12:45:00,3846,24,16903.45,
28068,12:48:00,12:48:00,1476,25,17702.73,
28068,12:49:00,12:49:00,4022,26,18094.98,
28068,12:50:00,12:50:00,4026,27,18560.69,
28068,12:51:00,12:51:00,3678,28,19236.24,
28154,15:55:00,15:55:00,13090,1,79.92,
28154,15:56:00,15:56:00,844,2,300.87,
28154,15:57:00,15:57:00,833,3,585.97,
28154,15:58:00,15:58:00,830,4,797.26,
28154,16:00:00,16:00:00,825,5,1389.1,
28154,16:01:00,16:01:00,823,6,1935.13,
28154,16:02:00,16:02:00,141105,7,2309.78,
28154,16:05:00,16:05:00,904,8,3103.68,
28154,16:07:00,16:07:00,910,9,3640.95,
28154,16:09:00,16:09:00,861,10,4347.44,
28154,16:12:00,16:12:00,913,11,4845.49,
28154,16:16:00,16:16:00,876,12,5659.83,
28154,16:18:00,16:18:00,1074,13,6287.66,
28154,16:25:00,16:25:00,3395,14,11571.38,
28154,16:27:00,16:27:00,1429,15,11975.37,
28154,16:32:00,16:32:00,1412,16,12835.83,
28154,16:33:00,16:33:00,1413,17,13310.56,
28154,16:34:00,16:34:00,1414,18,13636.51,
28154,16:35:00,16:35:00,1415,19,13928.9,
28154,16:37:00,16:37:00,1458,20,14410.63,
28154,16:38:00,16:38:00,1457,21,14657.87,
28154,16:39:00,16:39:00,1456,22,15230.12,
28154,16:41:00,16:41:00,1465,23,15920.16,
28154,16:43:00,16:43:00,3846,24,16903.45,
28154,16:45:00,16:45:00,1476,25,17702.73,
28154,16:46:00,16:46:00,4022,26,18094.98,
28154,16:47:00,16:47:00,4026,27,18560.69,
28154,16:49:00,16:49:00,3678,28,19236.24,
28474,16:39:00,16:39:00,13090,1,79.92,
28474,16:40:00,16:40:00,844,2,300.87,
28474,16:41:00,16:41:00,833,3,585.97,
28474,16:42:00,16:42:00,830,4,797.26,
28474,16:43:00,16:43:00,825,5,1389.1,
28474,16:45:00,16:45:00,823,6,1935.13,
28474,16:46:00,16:46:00,141105,7,2309.78,
28474,16:48:00,16:48:00,904,8,3103.68,
28474,16:50:00,16:50:00,910,9,3640.95,
28474,16:52:00,16:52:00,861,10,4347.44,
28474,16:54:00,16:54:00,913,11,4845.49,
28474,16:57:00,16:57:00,876,12,5659.83,
28474,16:59:00,16:59:00,1074,13,6287.66,
28474,17:05:00,17:05:00,3395,14,11571.38,
28474,17:07:00,17:07:00,1429,15,11975.37,
28474,17:09:00,17:09:00,1412,16,12835.83,
28474,17:10:00,17:10:00,1413,17,13310.56,
28474,17:11:00,17:11:00,1414,18,13636.51,
28474,17:12:00,17:12:00,1415,19,13928.9,
28474,17:14:00,17:14:00,1458,20,14410.63,
28474,17:15:00,17:15:00,1457,21,14657.87,
28474,17:17:00,17:17:00,1456,22,15230.12,
28474,17:18:00,17:18:00,1465,23,15920.16,
28474,17:20:00,17:20:00,3846,24,16903.45,
28474,17:22:00,17:22:00,1476,25,17702.73,
28474,17:23:00,17:23:00,4022,26,18094.98,
28474,17:24:00,17:24:00,4026,27,18560.69,
28474,17:26:00,17:26:00,3678,28,19236.24,
28768,20:00:00,20:00:00,13090,1,79.92,
28768,20:01:00,20:01:00,844,2,300.87,
28768,20:02:00,20:02:00,833,3,585.97,
28768,20:03:00,20:03:00,830,4,797.26,
28768,20:04:00,20:04:00,825,5,1389.1,
28768,20:06:00,20:06:00,823,6,1935.13,
28768,20:07:00,20:07:00,141105,7,2309.78,
28768,20:10:00,20:10:00,904,8,3103.68,
28768,20:11:00,20:11:00,910,9,3640.95,
28768,20:14:00,20:14:00,861,10,4347.44,
28768,20:15:00,20:15:00,913,11,4845.49,
28768,20:18:00,20:18:00,876,12,5659.83,
28768,20:20:00,20:20:00,1074,13,6287.66,
28768,20:26:00,20:26:00,3395,14,11571.38,
28768,20:28:00,20:28:00,1429,15,11975.37,
28768,20:30:00,20:30:00,1412,16,12835.83,
28768,20:32:00,20:32:00,1413,17,13310.56,
28768,20:33:00,20:33:00,1414,18,13636.51,
28768,20:33:00,20:33:00,1415,19,13928.9,
28768,20:35:00,20:35:00,1458,20,14410.63,
28768,20:36:00,20:36:00,1457,21,14657.87,
28768,20:38:00,20:38:00,1456,22,15230.12,
28768,20:39:00,20:39:00,1465,23,15920.16,
28768,20:41:00,20:41:00,3846,24,16903.45,
28768,20:43:00,20:43:00,1476,25,17702.73,
28768,20:44:00,20:44:00,4022,26,18094.98,
28768,20:45:00,20:45:00,4026,27,18560.69,
28768,20:47:00,20:47:00,3678,28,19236.24,
28778,08:31:00,08:31:00,13090,1,79.92,
28778,08:32:00,08:32:00,844,2,300.87,
28778,08:33:00,08:33:00,833,3,585.97,
28778,08:34:00,08:34:00,830,4,797.26,
28778,08:36:00,08:36:00,825,5,1389.1,
28778,08:37:00,08:37:00,823,6,1935.13,
28778,08:38:00,08:38:00,141105,7,2309.78,
28778,08:41:00,08:41:00,904,8,3103.68,
28778,08:43:00,08:43:00,910,9,3640.95,
28778,08:45:00,08:45:00,861,10,4347.44,
28778,08:47:00,08:47:00,913,11,4845.49,
28778,08:52:00,08:52:00,876,12,5659.83,
28778,08:54:00,08:54:00,1074,13,6287.66,
28778,09:01:00,09:01:00,3395,14,11571.38,
28778,09:03:00,09:03:00,1429,15,11975.37,
28778,09:07:00,09:07:00,1412,16,12835.83,
28778,09:08:00,09:08:00,1413,17,13310.56,
28778,09:09:00,09:09:00,1414,18,13636.51,
28778,09:10:00,09:10:00,1415,19,13928.9,
28778,09:12:00,09:12:00,1458,20,14410.63,
28778,09:13:00,09:13:00,1457,21,14657.87,
28778,09:15:00,09:15:00,1456,22,15230.12,
28778,09:16:00,09:16:00,1465,23,15920.16,
28778,09:18:00,09:18:00,3846,24,16903.45,
28778,09:20:00,09:20:00,1476,25,17702.73,
28778,09:21:00,09:21:00,4022,26,18094.98,
28778,09:22:00,09:22:00,4026,27,18560.69,
28778,09:23:00,09:23:00,3678,28,19236.24,
28927,20:57:00,20:57:00,13090,1,79.92,
28927,20:58:00,20:58:00,844,2,300.87,
28927,20:59:00,20:59:00,833,3,585.97,
28927,21:00:00,21:00:00,830,4,797.26,
28927,21:01:00,21:01:00,825,5,1389.1,
28927,21:02:00,21:02:00,823,6,1935.13,
28927,21:04:00,21:04:00,141105,7,2309.78,
28927,21:06:00,21:06:00,904,8,3103.68,
28927,21:08:00,21:08:00,910,9,3640.95,
28927,21:10:00,21:10:00,861,10,4347.44,
28927,21:11:00,21:11:00,913,11,4845.49,
28927,21:14:00,21:14:00,876,12,5659.83,
28927,21:15:00,21:15:00,1074,13,6287.66,
28927,21:22:00,21:22:00,3395,14,11571.38,
28927,21:23:00,21:23:00,1429,15,11975.37,
28927,21:25:00,21:25:00,1412,16,12835.83,
28927,21:27:00,21:27:00,1413,17,13310.56,
28927,21:28:00,21:28:00,1414,18,13636.51,
28927,21:29:00,21:29:00,1415,19,13928.9,
28927,21:30:00,21:30:00,1458,20,14410.63,
28927,21:31:00,21:31:00,1457,21,14657.87,
28927,21:33:00,21:33:00,1456,22,15230.12,
28927,21:34:00,21:34:00,1465,23,15920.16,
28927,21:36:00,21:36:00,3846,24,16903.45,
28927,21:38:00,21:38:00,1476,25,17702.73,
28927,21:39:00,21:39:00,4022,26,18094.98,
28927,21:40:00,21:40:00,4026,27,18560.69,
28927,21:41:00,21:41:00,3678,28,19236.24,
29118,12:31:00,12:31:00,13090,1,79.92,
29118,12:32:00,12:32:00,844,2,300.87,
29118,12:33:00,12:33:00,833,3,585.97,
29118,12:34:00,12:34:00,830,4,797.26,
29118,12:36:00,12:36:00,825,5,1389.1,
29118,12:37:00,12:37:00,823,6,1935.13,
29118,12:38:00,12:38:00,141105,7,2309.78,
29118,12:41:00,12:41:00,904,8,3103.68,
29118,12:43:00,12:43:00,910,9,3640.95,
29118,12:45:00,12:45:00,861,10,4347.44,
29118,12:47:00,12:47:00,913,11,4845.49,
29118,12:50:00,12:50:00,876,12,5659.83,
29118,12:52:00,12:52:00,1074,13,6287.66,
29118,12:58:00,12:58:00,3395,14,11571.38,
29118,13:00:00,13:00:00,1429,15,11975.37,
29118,13:03:00,13:03:00,1412,16,12835.83,
29118,13:05:00,13:05:00,1413,17,13310.56,
29118,13:06:00,13:06:00,1414,18,13636.51,
29118,13:07:00,13:07:00,1415,19,13928.9,
29118,13:09:00,13:09:00,1458,20,14410.63,
29118,13:10:00,13:10:00,1457,21,14657.87,
29118,13:11:00,13:11:00,1456,22,15230.12,
29118,13:13:00,13:13:00,1465,23,15920.16,
29118,13:14:00,13:14:00,3846,24,16903.45,
29118,13:16:00,13:16:00,1476,25,17702.73,
29118,13:18:00,13:18:00,4022,26,18094.98,
29118,13:19:00,13:19:00,4026,27,18560.69,
29118,13:20:00,13:20:00,3678,28,19236.24,
29235,22:51:00,22:51:00,13090,1,79.92,
29235,22:52:00,22:52:00,844,2,300.87,
29235,22:53:00,22:53:00,833,3,585.97,
29235,22:54:00,22:54:00,830,4,797.26,
29235,22:55:00,22:55:00,825,5,1389.1,
29235,22:56:00,22:56:00,823,6,1935.13,
29235,22:57:00,22:57:00,141105,7,2309.78,
29235,23:00:00,23:00:00,904,8,3103.68,
29235,23:01:00,23:01:00,910,9,3640.95,
29235,23:03:00,23:03:00,861,10,4347.44,
29235,23:04:00,23:04:00,913,11,4845.49,
29235,23:06:00,23:06:00,876,12,5659.83,
29235,23:08:00,23:08:00,1074,13,6287.66,
29235,23:14:00,23:14:00,3395,14,11571.38,
29235,23:15:00,23:15:00,1429,15,11975.37,
29235,23:17:00,23:17:00,1412,16,12835.83,
29235,23:18:00,23:18:00,1413,17,13310.56,
29235,23:19:00,23:19:00,1414,18,13636.51,
29235,23:20:00,23:20:00,1415,19,13928.9,
29235,23:21:00,23:21:00,1458,20,14410.63,
29235,23:22:00,23:22:00,1457,21,14657.87,
29235,23:23:00,23:23:00,1456,22,15230.12,
29235,23:24:00,23:24:00,1465,23,15920.16,
29235,23:26:00,23:26:00,3846,24,16903.45,
29235,23:28:00,23:28:00,1476,25,17702.73,
29235,23:29:00,23:29:00,4022,26,18094.98,
29235,23:30:00,23:30:00,4026,27,18560.69,
29235,23:31:00,23:31:00,3678,28,19236.24,
29282,13:54:00,13:54:00,13090,1,79.92,
29282,13:55:00,13:55:00,844,2,300.87,
29282,13:56:00,13:56:00,833,3,585.97,
29282,13:57:00,13:57:00,830,4,797.26,
29282,13:58:00,13:58:00,825,5,1389.1,
29282,14:00:00,14:00:00,823,6,1935.13,
29282,14:01:00,14:01:00,141105,7,2309.78,
29282,14:03:00,14:03:00,904,8,3103.68,
29282,14:05:00,14:05:00,910,9,3640.95,
29282,14:07:00,14:07:00,861,10,4347.44,
29282,14:09:00,14:09:00,913,11,4845.49,
29282,14:12:00,14:12:00,876,12,5659.83,
29282,14:14:00,14:14:00,1074,13,6287.66,
29282,14:20:00,14:20:00,3395,14,11571.38,
29282,14:22:00,14:22:00,1429,15,11975.37,
29282,14:25:00,14:25:00,1412,16,12835.83,
29282,14:26:00,14:26:00,1413,17,13310.56,
29282,14:27:00,14:27:00,1414,18,13636.51,
29282,14:28:00,14:28:00,1415,19,13928.9,
29282,14:30:00,14:30:00,1458,20,14410.63,
29282,14:31:00,14:31:00,1457,21,14657.87,
29282,14:32:00,14:32:00,1456,22,15230.12,
29282,14:34:00,14:34:00,1465,23,15920.16,
29282,14:35:00,14:35:00,3846,24,16903.45,
29282,14:38:00,14:38:00,1476,25,17702.73,
29282,14:39:00,14:39:00,4022,26,18094.98,
29282,14:40:00,14:40:00,4026,27,18560.69,
29282,14:41:00,14:41:00,3678,28,19236.24,
29287,14:39:00,14:39:00,13090,1,79.92,
29287,14:40:00,14:40:00,844,2,300.87,
29287,14:41:00,14:41:00,833,3,585.97,
29287,14:42:00,14:42:00,830,4,797.26,
29287,14:43:00,14:43:00,825,5,1389.1,
29287,14:45:00,14:45:00,823,6,1935.13,
29287,14:46:00,14:46:00,141105,7,2309.78,
29287,14:48:00,14:48:00,904,8,3103.68,
29287,14:50:00,14:50:00,910,9,3640.95,
29287,14:52:00,14:52:00,861,10,4347.44,
29287,14:54:00,14:54:00,913,11,4845.49,
29287,14:57:00,14:57:00,876,12,5659.83,
29287,14:59:00,14:59:00,1074,13,6287.66,
29287,15:05:00,15:05:00,3395,14,11571.38,
29287,15:07:00,15:07:00,1429,15,11975.37,
29287,15:10:00,15:10:00,1412,16,12835.83,
29287,15:11:00,15:11:00,1413,17,13310.56,
29287,15:12:00,15:12:00,1414,18,13636.51,
29287,15:13:00,15:13:00,1415,19,13928.9,
29287,15:15:00,15:15:00,1458,20,14410.63,
29287,15:16:00,15:16:00,1457,21,14657.87,
29287,15:17:00,15:17:00,1456,22,15230.12,
29287,15:19:00,15:19:00,1465,23,15920.16,
29287,15:20:00,15:20:00,3846,24,16903.45,
29287,15:22:00,15:22:00,1476,25,17702.73,
29287,15:23:00,15:23:00,4022,26,18094.98,
29287,15:25:00,15:25:00,4026,27,18560.69,
29287,15:26:00,15:26:00,3678,28,19236.24,
29434,07:52:00,07:52:00,13090,1,79.92,
29434,07:53:00,07:53:00,844,2,300.87,
29434,07:54:00,07:54:00,833,3,585.97,
29434,07:55:00,07:55:00,830,4,797.26,
29434,07:57:00,07:57:00,825,5,1389.1,
29434,07:58:00,07:58:00,823,6,1935.13,
29434,07:59:00,07:59:00,141105,7,2309.78,
29434,08:02:00,08:02:00,904,8,3103.68,
29434,08:04:00,08:04:00,910,9,3640.95,
29434,08:06:00,08:06:00,861,10,4347.44,
29434,08:09:00,08:09:00,913,11,4845.49,
29434,08:14:00,08:14:00,876,12,5659.83,
29434,08:16:00,08:16:00,1074,13,6287.66,
29434,08:23:00,08:23:00,3395,14,11571.38,
29434,08:25:00,08:25:00,1429,15,11975.37,
29434,08:29:00,08:29:00,1412,16,12835.83,
29434,08:30:00,08:30:00,1413,17,13310.56,
29434,08:31:00,08:31:00,1414,18,13636.51,
29434,08:32:00,08:32:00,1415,19,13928.9,
29434,08:34:00,08:34:00,1458,20,14410.63,
29434,08:35:00,08:35:00,1457,21,14657.87,
29434,08:37:00,08:37:00,1456,22,15230.12,
29434,08:38:00,08:38:00,1465,23,15920.16,
29434,08:40:00,08:40:00,3846,24,16903.45,
29434,08:42:00,08:42:00,1476,25,17702.73,
29434,08:43:00,08:43:00,4022,26,18094.98,
29434,08:44:00,08:44:00,4026,27,18560.69,
29434,08:46:00,08:46:00,3678,28,19236.24,
29484,08:31:00,08:31:00,13090,1,79.92,
29484,08:32:00,08:32:00,844,2,300.87,
29484,08:33:00,08:33:00,833,3,585.97,
29484,08:34:00,08:34:00,830,4,797.26,
29484,08:35:00,08:35:00,825,5,1389.1,
29484,08:36:00,08:36:00,823,6,1935.13,
29484,08:38:00,08:38:00,141105,7,2309.78,
29484,08:40:00,08:40:00,904,8,3103.68,
29484,08:41:00,08:41:00,910,9,3640.95,
29484,08:44:00,08:44:00,861,10,4347.44,
29484,08:45:00,08:45:00,913,11,4845.49,
29484,08:47:00,08:47:00,876,12,5659.83,
29484,08:49:00,08:49:00,1074,13,6287.66,
29484,08:56:00,08:56:00,3395,14,11571.38,
29484,08:57:00,08:57:00,1429,15,11975.37,
29484,09:00:00,09:00:00,1412,16,12835.83,
29484,09:01:00,09:01:00,1413,17,13310.56,
29484,09:02:00,09:02:00,1414,18,13636.51,
29484,09:03:00,09:03:00,1415,19,13928.9,
29484,09:04:00,09:04:00,1458,20,14410.63,
29484,09:05:00,09:05:00,1457,21,14657.87,
29484,09:06:00,09:06:00,1456,22,15230.12,
29484,09:08:00,09:08:00,1465,23,15920.16,
29484,09:09:00,09:09:00,3846,24,16903.45,
29484,09:11:00,09:11:00,1476,25,17702.73,
29484,09:12:00,09:12:00,4022,26,18094.98,
29484,09:13:00,09:13:00,4026,27,18560.69,
29484,09:15:00,09:15:00,3678,28,19236.24,
29531,17:56:00,17:56:00,13090,1,79.92,
29531,17:57:00,17:57:00,844,2,300.87,
29531,17:58:00,17:58:00,833,3,585.97,
29531,17:59:00,17:59:00,830,4,797.26,
29531,18:00:00,18:00:00,825,5,1389.1,
29531,18:02:00,18:02:00,823,6,1935.13,
29531,18:03:00,18:03:00,141105,7,2309.78,
29531,18:05:00,18:05:00,904,8,3103.68,
29531,18:07:00,18:07:00,910,9,3640.95,
29531,18:09:00,18:09:00,861,10,4347.44,
29531,18:11:00,18:11:00,913,11,4845.49,
29531,18:13:00,18:13:00,876,12,5659.83,
29531,18:16:00,18:16:00,1074,13,6287.66,
29531,18:22:00,18:22:00,3395,14,11571.38,
29531,18:24:00,18:24:00,1429,15,11975.37,
29531,18:26:00,18:26:00,1412,16,12835.83,
29531,18:27:00,18:27:00,1413,17,13310.56,
29531,18:28:00,18:28:00,1414,18,13636.51,
29531,18:29:00,18:29:00,1415,19,13928.9,
29531,18:31:00,18:31:00,1458,20,14410.63,
29531,18:32:00,18:32:00,1457,21,14657.87,
29531,18:34:00,18:34:00,1456,22,15230.12,
29531,18:35:00,18:35:00,1465,23,15920.16,
29531,18:37:00,18:37:00,3846,24,16903.45,
29531,18:39:00,18:39:00,1476,25,17702.73,
29531,18:40:00,18:40:00,4022,26,18094.98,
29531,18:41:00,18:41:00,4026,27,18560.69,
29531,18:43:00,18:43:00,3678,28,19236.24,
29554,21:45:00,21:45:00,13090,1,79.92,
29554,21:46:00,21:46:00,844,2,300.87,
29554,21:47:00,21:47:00,833,3,585.97,
29554,21:48:00,21:48:00,830,4,797.26,
29554,21:49:00,21:49:00,825,5,1389.1,
29554,21:51:00,21:51:00,823,6,1935.13,
29554,21:52:00,21:52:00,141105,7,2309.78,
29554,21:54:00,21:54:00,904,8,3103.68,
29554,21:56:00,21:56:00,910,9,3640.95,
29554,21:58:00,21:58:00,861,10,4347.44,
29554,22:00:00,22:00:00,913,11,4845.49,
29554,22:02:00,22:02:00,876,12,5659.83,
29554,22:04:00,22:04:00,1074,13,6287.66,
29554,22:11:00,22:11:00,3395,14,11571.38,
29554,22:12:00,22:12:00,1429,15,11975.37,
29554,22:14:00,22:14:00,1412,16,12835.83,
29554,22:15:00,22:15:00,1413,17,13310.56,
29554,22:16:00,22:16:00,1414,18,13636.51,
29554,22:17:00,22:17:00,1415,19,13928.9,
29554,22:19:00,22:19:00,1458,20,14410.63,
29554,22:20:00,22:20:00,1457,21,14657.87,
29554,22:21:00,22:21:00,1456,22,15230.12,
29554,22:22:00,22:22:00,1465,23,15920.16,
29554,22:24:00,22:24:00,3846,24,16903.45,
29554,22:26:00,22:26:00,1476,25,17702.73,
29554,22:27:00,22:27:00,4022,26,18094.98,
29554,22:28:00,22:28:00,4026,27,18560.69,
29554,22:29:00,22:29:00,3678,28,19236.24,
29615,12:04:00,12:04:00,13090,1,79.92,
29615,12:05:00,12:05:00,844,2,300.87,
29615,12:06:00,12:06:00,833,3,585.97,
29615,12:07:00,12:07:00,830,4,797.26,
29615,12:08:00,12:08:00,825,5,1389.1,
29615,12:10:00,12:10:00,823,6,1935.13,
29615,12:11:00,12:11:00,141105,7,2309.78,
29615,12:13:00,12:13:00,904,8,3103.68,
29615,12:15:00,12:15:00,910,9,3640.95,
29615,12:17:00,12:17:00,861,10,4347.44,
29615,12:19:00,12:19:00,913,11,4845.49,
29615,12:22:00,12:22:00,876,12,5659.83,
29615,12:24:00,12:24:00,1074,13,6287.66,
29615,12:30:00,12:30:00,3395,14,11571.38,
29615,12:32:00,12:32:00,1429,15,11975.37,
29615,12:35:00,12:35:00,1412,16,12835.83,
29615,12:36:00,12:36:00,1413,17,13310.56,
29615,12:37:00,12:37:00,1414,18,13636.51,
29615,12:38:00,12:38:00,1415,19,13928.9,
29615,12:40:00,12:40:00,1458,20,14410.63,
29615,12:41:00,12:41:00,1457,21,14657.87,
29615,12:42:00,12:42:00,1456,22,15230.12,
29615,12:44:00,12:44:00,1465,23,15920.16,
29615,12:45:00,12:45:00,3846,24,16903.45,
29615,12:48:00,12:48:00,1476,25,17702.73,
29615,12:49:00,12:49:00,4022,26,18094.98,
29615,12:50:00,12:50:00,4026,27,18560.69,
29615,12:51:00,12:51:00,3678,28,19236.24,
29691,16:09:00,16:09:00,13090,1,79.92,
29691,16:10:00,16:10:00,844,2,300.87,
29691,16:11:00,16:11:00,833,3,585.97,
29691,16:12:00,16:12:00,830,4,797.26,
29691,16:13:00,16:13:00,825,5,1389.1,
29691,16:15:00,16:15:00,823,6,1935.13,
29691,16:16:00,16:16:00,141105,7,2309.78,
29691,16:18:00,16:18:00,904,8,3103.68,
29691,16:20:00,16:20:00,910,9,3640.95,
29691,16:22:00,16:22:00,861,10,4347.44,
29691,16:24:00,16:24:00,913,11,4845.49,
29691,16:27:00,16:27:00,876,12,5659.83,
29691,16:29:00,16:29:00,1074,13,6287.66,
29691,16:35:00,16:35:00,3395,14,11571.38,
29691,16:37:00,16:37:00,1429,15,11975.37,
29691,16:40:00,16:40:00,1412,16,12835.83,
29691,16:41:00,16:41:00,1413,17,13310.56,
29691,16:42:00,16:42:00,1414,18,13636.51,
29691,16:43:00,16:43:00,1415,19,13928.9,
29691,16:45:00,16:45:00,1458,20,14410.63,
29691,16:46:00,16:46:00,1457,21,14657.87,
29691,16:47:00,16:47:00,1456,22,15230.12,
29691,16:49:00,16:49:00,1465,23,15920.16,
29691,16:50:00,16:50:00,3846,24,16903.45,
29691,16:52:00,16:52:00,1476,25,17702.73,
29691,16:54:00,16:54:00,4022,26,18094.98,
29691,16:55:00,16:55:00,4026,27,18560.69,
29691,16:56:00,16:56:00,3678,28,19236.24,
29797,13:20:00,13:20:00,13090,1,79.92,
29797,13:21:00,13:21:00,844,2,300.87,
29797,13:22:00,13:22:00,833,3,585.97,
29797,13:23:00,13:23:00,830,4,797.26,
29797,13:24:00,13:24:00,825,5,1389.1,
29797,13:26:00,13:26:00,823,6,1935.13,
29797,13:27:00,13:27:00,141105,7,2309.78,
29797,13:29:00,13:29:00,904,8,3103.68,
29797,13:31:00,13:31:00,910,9,3640.95,
29797,13:33:00,13:33:00,861,10,4347.44,
29797,13:35:00,13:35:00,913,11,4845.49,
29797,13:38:00,13:38:00,876,12,5659.83,
29797,13:40:00,13:40:00,1074,13,6287.66,
29797,13:46:00,13:46:00,3395,14,11571.38,
29797,13:48:00,13:48:00,1429,15,11975.37,
29797,13:51:00,13:51:00,1412,16,12835.83,
29797,13:52:00,13:52:00,1413,17,13310.56,
29797,13:53:00,13:53:00,1414,18,13636.51,
29797,13:54:00,13:54:00,1415,19,13928.9,
29797,13:56:00,13:56:00,1458,20,14410.63,
29797,13:57:00,13:57:00,1457,21,14657.87,
29797,13:58:00,13:58:00,1456,22,15230.12,
29797,14:00:00,14:00:00,1465,23,15920.16,
29797,14:01:00,14:01:00,3846,24,16903.45,
29797,14:04:00,14:04:00,1476,25,17702.73,
29797,14:05:00,14:05:00,4022,26,18094.98,
29797,14:06:00,14:06:00,4026,27,18560.69,
29797,14:07:00,14:07:00,3678,28,19236.24,
29821,10:34:00,10:34:00,13090,1,79.92,
29821,10:35:00,10:35:00,844,2,300.87,
29821,10:36:00,10:36:00,833,3,585.97,
29821,10:37:00,10:37:00,830,4,797.26,
29821,10:38:00,10:38:00,825,5,1389.1,
29821,10:40:00,10:40:00,823,6,1935.13,
29821,10:41:00,10:41:00,141105,7,2309.78,
29821,10:43:00,10:43:00,904,8,3103.68,
29821,10:45:00,10:45:00,910,9,3640.95,
29821,10:47:00,10:47:00,861,10,4347.44,
29821,10:49:00,10:49:00,913,11,4845.49,
29821,10:51:00,10:51:00,876,12,5659.83,
29821,10:53:00,10:53:00,1074,13,6287.66,
29821,11:00:00,11:00:00,3395,14,11571.38,
29821,11:01:00,11:01:00,1429,15,11975.37,
29821,11:04:00,11:04:00,1412,16,12835.83,
29821,11:05:00,11:05:00,1413,17,13310.56,
29821,11:06:00,11:06:00,1414,18,13636.51,
29821,11:07:00,11:07:00,1415,19,13928.9,
29821,11:09:00,11:09:00,1458,20,14410.63,
29821,11:10:00,11:10:00,1457,21,14657.87,
29821,11:11:00,11:11:00,1456,22,15230.12,
29821,11:13:00,11:13:00,1465,23,15920.16,
29821,11:14:00,11:14:00,3846,24,16903.45,
29821,11:16:00,11:16:00,1476,25,17702.73,
29821,11:17:00,11:17:00,4022,26,18094.98,
29821,11:18:00,11:18:00,4026,27,18560.69,
29821,11:20:00,11:20:00,3678,28,19236.24,
29956,09:16:00,09:16:00,13090,1,79.92,
29956,09:17:00,09:17:00,844,2,300.87,
29956,09:18:00,09:18:00,833,3,585.97,
29956,09:19:00,09:19:00,830,4,797.26,
29956,09:20:00,09:20:00,825,5,1389.1,
29956,09:22:00,09:22:00,823,6,1935.13,
29956,09:23:00,09:23:00,141105,7,2309.78,
29956,09:25:00,09:25:00,904,8,3103.68,
29956,09:27:00,09:27:00,910,9,3640.95,
29956,09:29:00,09:29:00,861,10,4347.44,
29956,09:31:00,09:31:00,913,11,4845.49,
29956,09:33:00,09:33:00,876,12,5659.83,
29956,09:35:00,09:35:00,1074,13,6287.66,
29956,09:41:00,09:41:00,3395,14,11571.38,
29956,09:43:00,09:43:00,1429,15,11975.37,
29956,09:46:00,09:46:00,1412,16,12835.83,
29956,09:47:00,09:47:00,1413,17,13310.56,
29956,09:48:00,09:48:00,1414,18,13636.51,
29956,09:49:00,09:49:00,1415,19,13928.9,
29956,09:50:00,09:50:00,1458,20,14410.63,
29956,09:52:00,09:52:00,1457,21,14657.87,
29956,09:53:00,09:53:00,1456,22,15230.12,
29956,09:54:00,09:54:00,1465,23,15920.16,
29956,09:56:00,09:56:00,3846,24,16903.45,
29956,09:58:00,09:58:00,1476,25,17702.73,
29956,09:59:00,09:59:00,4022,26,18094.98,
29956,10:00:00,10:00:00,4026,27,18560.69,
29956,10:02:00,10:02:00,3678,28,19236.24,
30339,15:16:00,15:16:00,13090,1,79.92,
30339,15:17:00,15:17:00,844,2,300.87,
30339,15:18:00,15:18:00,833,3,585.97,
30339,15:19:00,15:19:00,830,4,797.26,
30339,15:21:00,15:21:00,825,5,1389.1,
30339,15:22:00,15:22:00,823,6,1935.13,
30339,15:23:00,15:23:00,141105,7,2309.78,
30339,15:26:00,15:26:00,904,8,3103.68,
30339,15:28:00,15:28:00,910,9,3640.95,
30339,15:30:00,15:30:00,861,10,4347.44,
30339,15:32:00,15:32:00,913,11,4845.49,
30339,15:36:00,15:36:00,876,12,5659.83,
30339,15:38:00,15:38:00,1074,13,6287.66,
30339,15:45:00,15:45:00,3395,14,11571.38,
30339,15:47:00,15:47:00,1429,15,11975.37,
30339,15:51:00,15:51:00,1412,16,12835.83,
30339,15:53:00,15:53:00,1413,17,13310.56,
30339,15:54:00,15:54:00,1414,18,13636.51,
30339,15:55:00,15:55:00,1415,19,13928.9,
30339,15:56:00,15:56:00,1458,20,14410.63,
30339,15:58:00,15:58:00,1457,21,14657.87,
30339,15:59:00,15:59:00,1456,22,15230.12,
30339,16:00:00,16:00:00,1465,23,15920.16,
30339,16:02:00,16:02:00,3846,24,16903.45,
30339,16:05:00,16:05:00,1476,25,17702.73,
30339,16:06:00,16:06:00,4022,26,18094.98,
30339,16:07:00,16:07:00,4026,27,18560.69,
30339,16:08:00,16:08:00,3678,28,19236.24,
30569,14:01:00,14:01:00,13090,1,79.92,
30569,14:02:00,14:02:00,844,2,300.87,
30569,14:03:00,14:03:00,833,3,585.97,
30569,14:04:00,14:04:00,830,4,797.26,
30569,14:06:00,14:06:00,825,5,1389.1,
30569,14:07:00,14:07:00,823,6,1935.13,
30569,14:08:00,14:08:00,141105,7,2309.78,
30569,14:11:00,14:11:00,904,8,3103.68,
30569,14:13:00,14:13:00,910,9,3640.95,
30569,14:15:00,14:15:00,861,10,4347.44,
30569,14:17:00,14:17:00,913,11,4845.49,
30569,14:21:00,14:21:00,876,12,5659.83,
30569,14:23:00,14:23:00,1074,13,6287.66,
30569,14:29:00,14:29:00,3395,14,11571.38,
30569,14:31:00,14:31:00,1429,15,11975.37,
30569,14:35:00,14:35:00,1412,16,12835.83,
30569,14:36:00,14:36:00,1413,17,13310.56,
30569,14:37:00,14:37:00,1414,18,13636.51,
30569,14:38:00,14:38:00,1415,19,13928.9,
30569,14:40:00,14:40:00,1458,20,14410.63,
30569,14:41:00,14:41:00,1457,21,14657.87,
30569,14:43:00,14:43:00,1456,22,15230.12,
30569,14:44:00,14:44:00,1465,23,15920.16,
30569,14:46:00,14:46:00,3846,24,16903.45,
30569,14:48:00,14:48:00,1476,25,17702.73,
30569,14:49:00,14:49:00,4022,26,18094.98,
30569,14:50:00,14:50:00,4026,27,18560.69,
30569,14:51:00,14:51:00,3678,28,19236.24,
30660,15:29:00,15:29:00,13090,1,79.92,
30660,15:30:00,15:30:00,844,2,300.87,
30660,15:31:00,15:31:00,833,3,585.97,
30660,15:32:00,15:32:00,830,4,797.26,
30660,15:34:00,15:34:00,825,5,1389.1,
30660,15:35:00,15:35:00,823,6,1935.13,
30660,15:36:00,15:36:00,141105,7,2309.78,
30660,15:39:00,15:39:00,904,8,3103.68,
30660,15:41:00,15:41:00,910,9,3640.95,
30660,15:43:00,15:43:00,861,10,4347.44,
30660,15:45:00,15:45:00,913,11,4845.49,
30660,15:49:00,15:49:00,876,12,5659.83,
30660,15:52:00,15:52:00,1074,13,6287.66,
30660,15:59:00,15:59:00,3395,14,11571.38,
30660,16:01:00,16:01:00,1429,15,11975.37,
30660,16:05:00,16:05:00,1412,16,12835.83,
30660,16:06:00,16:06:00,1413,17,13310.56,
30660,16:07:00,16:07:00,1414,18,13636.51,
30660,16:08:00,16:08:00,1415,19,13928.9,
30660,16:10:00,16:10:00,1458,20,14410.63,
30660,16:11:00,16:11:00,1457,21,14657.87,
30660,16:13:00,16:13:00,1456,22,15230.12,
30660,16:14:00,16:14:00,1465,23,15920.16,
30660,16:16:00,16:16:00,3846,24,16903.45,
30660,16:18:00,16:18:00,1476,25,17702.73,
30660,16:19:00,16:19:00,4022,26,18094.98,
30660,16:21:00,16:21:00,4026,27,18560.69,
30660,16:22:00,16:22:00,3678,28,19236.24,
30680,17:54:00,17:54:00,13090,1,79.92,
30680,17:55:00,17:55:00,844,2,300.87,
30680,17:56:00,17:56:00,833,3,585.97,
30680,17:57:00,17:57:00,830,4,797.26,
30680,17:59:00,17:59:00,825,5,1389.1,
30680,18:00:00,18:00:00,823,6,1935.13,
30680,18:01:00,18:01:00,141105,7,2309.78,
30680,18:04:00,18:04:00,904,8,3103.68,
30680,18:06:00,18:06:00,910,9,3640.95,
30680,18:08:00,18:08:00,861,10,4347.44,
30680,18:10:00,18:10:00,913,11,4845.49,
30680,18:14:00,18:14:00,876,12,5659.83,
30680,18:16:00,18:16:00,1074,13,6287.66,
30680,18:23:00,18:23:00,3395,14,11571.38,
30680,18:25:00,18:25:00,1429,15,11975.37,
30680,18:29:00,18:29:00,1412,16,12835.83,
30680,18:31:00,18:31:00,1413,17,13310.56,
30680,18:32:00,18:32:00,1414,18,13636.51,
30680,18:32:00,18:32:00,1415,19,13928.9,
30680,18:35:00,18:35:00,1458,20,14410.63,
30680,18:36:00,18:36:00,1457,21,14657.87,
30680,18:37:00,18:37:00,1456,22,15230.12,
30680,18:39:00,18:39:00,1465,23,15920.16,
30680,18:40:00,18:40:00,3846,24,16903.45,
30680,18:42:00,18:42:00,1476,25,17702.73,
30680,18:43:00,18:43:00,4022,26,18094.98,
30680,18:44:00,18:44:00,4026,27,18560.69,
30680,18:46:00,18:46:00,3678,28,19236.24,
30827,21:28:00,21:28:00,13090,1,79.92,
30827,21:29:00,21:29:00,844,2,300.87,
30827,21:30:00,21:30:00,833,3,585.97,
30827,21:31:00,21:31:00,830,4,797.26,
30827,21:32:00,21:32:00,825,5,1389.1,
30827,21:33:00,21:33:00,823,6,1935.13,
30827,21:35:00,21:35:00,141105,7,2309.78,
30827,21:37:00,21:37:00,904,8,3103.68,
30827,21:39:00,21:39:00,910,9,3640.95,
30827,21:41:00,21:41:00,861,10,4347.44,
30827,21:42:00,21:42:00,913,11,4845.49,
30827,21:45:00,21:45:00,876,12,5659.83,
30827,21:46:00,21:46:00,1074,13,6287.66,
30827,21:53:00,21:53:00,3395,14,11571.38,
30827,21:54:00,21:54:00,1429,15,11975.37,
30827,21:56:00,21:56:00,1412,16,12835.83,
30827,21:58:00,21:58:00,1413,17,13310.56,
30827,21:59:00,21:59:00,1414,18,13636.51,
30827,22:00:00,22:00:00,1415,19,13928.9,
30827,22:01:00,22:01:00,1458,20,14410.63,
30827,22:02:00,22:02:00,1457,21,14657.87,
30827,22:03:00,22:03:00,1456,22,15230.12,
30827,22:05:00,22:05:00,1465,23,15920.16,
30827,22:06:00,22:06:00,3846,24,16903.45,
30827,22:08:00,22:08:00,1476,25,17702.73,
30827,22:09:00,22:09:00,4022,26,18094.98,
30827,22:10:00,22:10:00,4026,27,18560.69,
30827,22:12:00,22:12:00,3678,28,19236.24,
30855,09:01:00,09:01:00,13090,1,79.92,
30855,09:02:00,09:02:00,844,2,300.87,
30855,09:03:00,09:03:00,833,3,585.97,
30855,09:04:00,09:04:00,830,4,797.26,
30855,09:05:00,09:05:00,825,5,1389.1,
30855,09:07:00,09:07:00,823,6,1935.13,
30855,09:08:00,09:08:00,141105,7,2309.78,
30855,09:10:00,09:10:00,904,8,3103.68,
30855,09:12:00,09:12:00,910,9,3640.95,
30855,09:14:00,09:14:00,861,10,4347.44,
30855,09:16:00,09:16:00,913,11,4845.49,
30855,09:18:00,09:18:00,876,12,5659.83,
30855,09:20:00,09:20:00,1074,13,6287.66,
30855,09:26:00,09:26:00,3395,14,11571.38,
30855,09:28:00,09:28:00,1429,15,11975.37,
30855,09:31:00,09:31:00,1412,16,12835.83,
30855,09:32:00,09:32:00,1413,17,13310.56,
30855,09:33:00,09:33:00,1414,18,13636.51,
30855,09:34:00,09:34:00,1415,19,13928.9,
30855,09:35:00,09:35:00,1458,20,14410.63,
30855,09:37:00,09:37:00,1457,21,14657.87,
30855,09:38:00,09:38:00,1456,22,15230.12,
30855,09:39:00,09:39:00,1465,23,15920.16,
30855,09:41:00,09:41:00,3846,24,16903.45,
30855,09:43:00,09:43:00,1476,25,17702.73,
30855,09:44:00,09:44:00,4022,26,18094.98,
30855,09:45:00,09:45:00,4026,27,18560.69,
30855,09:47:00,09:47:00,3678,28,19236.24,
30917,11:21:00,11:21:00,13090,1,79.92,
30917,11:22:00,11:22:00,844,2,300.87,
30917,11:23:00,11:23:00,833,3,585.97,
30917,11:24:00,11:24:00,830,4,797.26,
30917,11:25:00,11:25:00,825,5,1389.1,
30917,11:27:00,11:27:00,823,6,1935.13,
30917,11:28:00,11:28:00,141105,7,2309.78,
30917,11:30:00,11:30:00,904,8,3103.68,
30917,11:32:00,11:32:00,910,9,3640.95,
30917,11:35:00,11:35:00,861,10,4347.44,
30917,11:36:00,11:36:00,913,11,4845.49,
30917,11:39:00,11:39:00,876,12,5659.83,
30917,11:41:00,11:41:00,1074,13,6287.66,
30917,11:47:00,11:47:00,3395,14,11571.38,
30917,11:49:00,11:49:00,1429,15,11975.37,
30917,11:51:00,11:51:00,1412,16,12835.83,
30917,11:53:00,11:53:00,1413,17,13310.56,
30917,11:54:00,11:54:00,1414,18,13636.51,
30917,11:55:00,11:55:00,1415,19,13928.9,
30917,11:56:00,11:56:00,1458,20,14410.63,
30917,11:58:00,11:58:00,1457,21,14657.87,
30917,11:59:00,11:59:00,1456,22,15230.12,
30917,12:00:00,12:00:00,1465,23,15920.16,
30917,12:02:00,12:02:00,3846,24,16903.45,
30917,12:04:00,12:04:00,1476,25,17702.73,
30917,12:05:00,12:05:00,4022,26,18094.98,
30917,12:06:00,12:06:00,4026,27,18560.69,
30917,12:08:00,12:08:00,3678,28,19236.24,
30949,13:37:00,13:37:00,13090,1,79.92,
30949,13:38:00,13:38:00,844,2,300.87,
30949,13:39:00,13:39:00,833,3,585.97,
30949,13:40:00,13:40:00,830,4,797.26,
30949,13:41:00,13:41:00,825,5,1389.1,
30949,13:43:00,13:43:00,823,6,1935.13,
30949,13:44:00,13:44:00,141105,7,2309.78,
30949,13:46:00,13:46:00,904,8,3103.68,
30949,13:48:00,13:48:00,910,9,3640.95,
30949,13:50:00,13:50:00,861,10,4347.44,
30949,13:52:00,13:52:00,913,11,4845.49,
30949,13:55:00,13:55:00,876,12,5659.83,
30949,13:57:00,13:57:00,1074,13,6287.66,
30949,14:03:00,14:03:00,3395,14,11571.38,
30949,14:05:00,14:05:00,1429,15,11975.37,
30949,14:08:00,14:08:00,1412,16,12835.83,
30949,14:09:00,14:09:00,1413,17,13310.56,
30949,14:10:00,14:10:00,1414,18,13636.51,
30949,14:11:00,14:11:00,1415,19,13928.9,
30949,14:13:00,14:13:00,1458,20,14410.63,
30949,14:14:00,14:14:00,1457,21,14657.87,
30949,14:15:00,14:15:00,1456,22,15230.12,
30949,14:17:00,14:17:00,1465,23,15920.16,
30949,14:18:00,14:18:00,3846,24,16903.45,
30949,14:21:00,14:21:00,1476,25,17702.73,
30949,14:22:00,14:22:00,4022,26,18094.98,
30949,14:23:00,14:23:00,4026,27,18560.69,
30949,14:24:00,14:24:00,3678,28,19236.24,
31029,08:46:00,08:46:00,13090,1,79.92,
31029,08:47:00,08:47:00,844,2,300.87,
31029,08:48:00,08:48:00,833,3,585.97,
31029,08:49:00,08:49:00,830,4,797.26,
31029,08:50:00,08:50:00,825,5,1389.1,
31029,08:51:00,08:51:00,823,6,1935.13,
31029,08:53:00,08:53:00,141105,7,2309.78,
31029,08:55:00,08:55:00,904,8,3103.68,
31029,08:56:00,08:56:00,910,9,3640.95,
31029,08:59:00,08:59:00,861,10,4347.44,
31029,09:00:00,09:00:00,913,11,4845.49,
31029,09:03:00,09:03:00,876,12,5659.83,
31029,09:05:00,09:05:00,1074,13,6287.66,
31029,09:11:00,09:11:00,3395,14,11571.38,
31029,09:13:00,09:13:00,1429,15,11975.37,
31029,09:15:00,09:15:00,1412,16,12835.83,
31029,09:17:00,09:17:00,1413,17,13310.56,
31029,09:17:00,09:17:00,1414,18,13636.51,
31029,09:18:00,09:18:00,1415,19,13928.9,
31029,09:20:00,09:20:00,1458,20,14410.63,
31029,09:21:00,09:21:00,1457,21,14657.87,
31029,09:22:00,09:22:00,1456,22,15230.12,
31029,09:24:00,09:24:00,1465,23,15920.16,
31029,09:25:00,09:25:00,3846,24,16903.45,
31029,09:27:00,09:27:00,1476,25,17702.73,
31029,09:28:00,09:28:00,4022,26,18094.98,
31029,09:29:00,09:29:00,4026,27,18560.69,
31029,09:31:00,09:31:00,3678,28,19236.24,
31101,14:54:00,14:54:00,13090,1,79.92,
31101,14:55:00,14:55:00,844,2,300.87,
31101,14:56:00,14:56:00,833,3,585.97,
31101,14:57:00,14:57:00,830,4,797.26,
31101,14:58:00,14:58:00,825,5,1389.1,
31101,15:00:00,15:00:00,823,6,1935.13,
31101,15:01:00,15:01:00,141105,7,2309.78,
31101,15:03:00,15:03:00,904,8,3103.68,
31101,15:05:00,15:05:00,910,9,3640.95,
31101,15:07:00,15:07:00,861,10,4347.44,
31101,15:09:00,15:09:00,913,11,4845.49,
31101,15:12:00,15:12:00,876,12,5659.83,
31101,15:14:00,15:14:00,1074,13,6287.66,
31101,15:20:00,15:20:00,3395,14,11571.38,
31101,15:22:00,15:22:00,1429,15,11975.37,
31101,15:25:00,15:25:00,1412,16,12835.83,
31101,15:26:00,15:26:00,1413,17,13310.56,
31101,15:27:00,15:27:00,1414,18,13636.51,
31101,15:28:00,15:28:00,1415,19,13928.9,
31101,15:30:00,15:30:00,1458,20,14410.63,
31101,15:31:00,15:31:00,1457,21,14657.87,
31101,15:32:00,15:32:00,1456,22,15230.12,
31101,15:34:00,15:34:00,1465,23,15920.16,
31101,15:35:00,15:35:00,3846,24,16903.45,
31101,15:37:00,15:37:00,1476,25,17702.73,
31101,15:38:00,15:38:00,4022,26,18094.98,
31101,15:40:00,15:40:00,4026,27,18560.69,
31101,15:41:00,15:41:00,3678,28,19236.24,
31130,13:16:00,13:16:00,13090,1,79.92,
31130,13:17:00,13:17:00,844,2,300.87,
31130,13:18:00,13:18:00,833,3,585.97,
31130,13:19:00,13:19:00,830,4,797.26,
31130,13:21:00,13:21:00,825,5,1389.1,
31130,13:22:00,13:22:00,823,6,1935.13,
31130,13:23:00,13:23:00,141105,7,2309.78,
31130,13:26:00,13:26:00,904,8,3103.68,
31130,13:28:00,13:28:00,910,9,3640.95,
31130,13:30:00,13:30:00,861,10,4347.44,
31130,13:32:00,13:32:00,913,11,4845.49,
31130,13:35:00,13:35:00,876,12,5659.83,
31130,13:37:00,13:37:00,1074,13,6287.66,
31130,13:43:00,13:43:00,3395,14,11571.38,
31130,13:45:00,13:45:00,1429,15,11975.37,
31130,13:48:00,13:48:00,1412,16,12835.83,
31130,13:50:00,13:50:00,1413,17,13310.56,
31130,13:51:00,13:51:00,1414,18,13636.51,
31130,13:52:00,13:52:00,1415,19,13928.9,
31130,13:54:00,13:54:00,1458,20,14410.63,
31130,13:55:00,13:55:00,1457,21,14657.87,
31130,13:56:00,13:56:00,1456,22,15230.12,
31130,13:58:00,13:58:00,1465,23,15920.16,
31130,13:59:00,13:59:00,3846,24,16903.45,
31130,14:01:00,14:01:00,1476,25,17702.73,
31130,14:03:00,14:03:00,4022,26,18094.98,
31130,14:04:00,14:04:00,4026,27,18560.69,
31130,14:05:00,14:05:00,3678,28,19236.24,
31140,14:46:00,14:46:00,13090,1,79.92,
31140,14:47:00,14:47:00,844,2,300.87,
31140,14:48:00,14:48:00,833,3,585.97,
31140,14:49:00,14:49:00,830,4,797.26,
31140,14:51:00,14:51:00,825,5,1389.1,
31140,14:52:00,14:52:00,823,6,1935.13,
31140,14:53:00,14:53:00,141105,7,2309.78,
31140,14:56:00,14:56:00,904,8,3103.68,
31140,14:58:00,14:58:00,910,9,3640.95,
31140,15:00:00,15:00:00,861,10,4347.44,
31140,15:02:00,15:02:00,913,11,4845.49,
31140,15:06:00,15:06:00,876,12,5659.83,
31140,15:08:00,15:08:00,1074,13,6287.66,
31140,15:15:00,15:15:00,3395,14,11571.38,
31140,15:16:00,15:16:00,1429,15,11975.37,
31140,15:20:00,15:20:00,1412,16,12835.83,
31140,15:21:00,15:21:00,1413,17,13310.56,
31140,15:22:00,15:22:00,1414,18,13636.51,
31140,15:23:00,15:23:00,1415,19,13928.9,
31140,15:25:00,15:25:00,1458,20,14410.63,
31140,15:26:00,15:26:00,1457,21,14657.87,
31140,15:28:00,15:28:00,1456,22,15230.12,
31140,15:29:00,15:29:00,1465,23,15920.16,
31140,15:31:00,15:31:00,3846,24,16903.45,
31140,15:33:00,15:33:00,1476,25,17702.73,
31140,15:34:00,15:34:00,4022,26,18094.98,
31140,15:35:00,15:35:00,4026,27,18560.69,
31140,15:37:00,15:37:00,3678,28,19236.24,
31193,22:15:00,22:15:00,13090,1,79.92,
31193,22:16:00,22:16:00,844,2,300.87,
31193,22:17:00,22:17:00,833,3,585.97,
31193,22:18:00,22:18:00,830,4,797.26,
31193,22:19:00,22:19:00,825,5,1389.1,
31193,22:20:00,22:20:00,823,6,1935.13,
31193,22:22:00,22:22:00,141105,7,2309.78,
31193,22:24:00,22:24:00,904,8,3103.68,
31193,22:25:00,22:25:00,910,9,3640.95,
31193,22:27:00,22:27:00,861,10,4347.44,
31193,22:28:00,22:28:00,913,11,4845.49,
31193,22:31:00,22:31:00,876,12,5659.83,
31193,22:32:00,22:32:00,1074,13,6287.66,
31193,22:39:00,22:39:00,3395,14,11571.38,
31193,22:40:00,22:40:00,1429,15,11975.37,
31193,22:42:00,22:42:00,1412,16,12835.83,
31193,22:43:00,22:43:00,1413,17,13310.56,
31193,22:44:00,22:44:00,1414,18,13636.51,
31193,22:45:00,22:45:00,1415,19,13928.9,
31193,22:47:00,22:47:00,1458,20,14410.63,
31193,22:47:00,22:47:00,1457,21,14657.87,
31193,22:49:00,22:49:00,1456,22,15230.12,
31193,22:50:00,22:50:00,1465,23,15920.16,
31193,22:52:00,22:52:00,3846,24,16903.45,
31193,22:53:00,22:53:00,1476,25,17702.73,
31193,22:55:00,22:55:00,4022,26,18094.98,
31193,22:56:00,22:56:00,4026,27,18560.69,
31193,22:57:00,22:57:00,3678,28,19236.24,
31277,19:15:00,19:15:00,13090,1,79.92,
31277,19:16:00,19:16:00,844,2,300.87,
31277,19:17:00,19:17:00,833,3,585.97,
31277,19:18:00,19:18:00,830,4,797.26,
31277,19:20:00,19:20:00,825,5,1389.1,
31277,19:21:00,19:21:00,823,6,1935.13,
31277,19:22:00,19:22:00,141105,7,2309.78,
31277,19:25:00,19:25:00,904,8,3103.68,
31277,19:26:00,19:26:00,910,9,3640.95,
31277,19:29:00,19:29:00,861,10,4347.44,
31277,19:30:00,19:30:00,913,11,4845.49,
31277,19:33:00,19:33:00,876,12,5659.83,
31277,19:35:00,19:35:00,1074,13,6287.66,
31277,19:42:00,19:42:00,3395,14,11571.38,
31277,19:43:00,19:43:00,1429,15,11975.37,
31277,19:46:00,19:46:00,1412,16,12835.83,
31277,19:47:00,19:47:00,1413,17,13310.56,
31277,19:48:00,19:48:00,1414,18,13636.51,
31277,19:49:00,19:49:00,1415,19,13928.9,
31277,19:51:00,19:51:00,1458,20,14410.63,
31277,19:52:00,19:52:00,1457,21,14657.87,
31277,19:53:00,19:53:00,1456,22,15230.12,
31277,19:55:00,19:55:00,1465,23,15920.16,
31277,19:56:00,19:56:00,3846,24,16903.45,
31277,19:58:00,19:58:00,1476,25,17702.73,
31277,19:59:00,19:59:00,4022,26,18094.98,
31277,20:01:00,20:01:00,4026,27,18560.69,
31277,20:02:00,20:02:00,3678,28,19236.24,
31410,15:39:00,15:39:00,13090,1,79.92,
31410,15:40:00,15:40:00,844,2,300.87,
31410,15:41:00,15:41:00,833,3,585.97,
31410,15:42:00,15:42:00,830,4,797.26,
31410,15:43:00,15:43:00,825,5,1389.1,
31410,15:45:00,15:45:00,823,6,1935.13,
31410,15:46:00,15:46:00,141105,7,2309.78,
31410,15:48:00,15:48:00,904,8,3103.68,
31410,15:50:00,15:50:00,910,9,3640.95,
31410,15:52:00,15:52:00,861,10,4347.44,
31410,15:54:00,15:54:00,913,11,4845.49,
31410,15:57:00,15:57:00,876,12,5659.83,
31410,15:59:00,15:59:00,1074,13,6287.66,
31410,16:05:00,16:05:00,3395,14,11571.38,
31410,16:07:00,16:07:00,1429,15,11975.37,
31410,16:10:00,16:10:00,1412,16,12835.83,
31410,16:11:00,16:11:00,1413,17,13310.56,
31410,16:12:00,16:12:00,1414,18,13636.51,
31410,16:13:00,16:13:00,1415,19,13928.9,
31410,16:15:00,16:15:00,1458,20,14410.63,
31410,16:16:00,16:16:00,1457,21,14657.87,
31410,16:17:00,16:17:00,1456,22,15230.12,
31410,16:19:00,16:19:00,1465,23,15920.16,
31410,16:20:00,16:20:00,3846,24,16903.45,
31410,16:22:00,16:22:00,1476,25,17702.73,
31410,16:23:00,16:23:00,4022,26,18094.98,
31410,16:25:00,16:25:00,4026,27,18560.69,
31410,16:26:00,16:26:00,3678,28,19236.24,
31427,06:00:00,06:00:00,13090,1,79.92,
31427,06:01:00,06:01:00,844,2,300.87,
31427,06:02:00,06:02:00,833,3,585.97,
31427,06:03:00,06:03:00,830,4,797.26,
31427,06:04:00,06:04:00,825,5,1389.1,
31427,06:05:00,06:05:00,823,6,1935.13,
31427,06:06:00,06:06:00,141105,7,2309.78,
31427,06:08:00,06:08:00,904,8,3103.68,
31427,06:10:00,06:10:00,910,9,3640.95,
31427,06:11:00,06:11:00,861,10,4347.44,
31427,06:13:00,06:13:00,913,11,4845.49,
31427,06:15:00,06:15:00,876,12,5659.83,
31427,06:17:00,06:17:00,1074,13,6287.66,
31427,06:23:00,06:23:00,3395,14,11571.38,
31427,06:24:00,06:24:00,1429,15,11975.37,
31427,06:26:00,06:26:00,1412,16,12835.83,
31427,06:27:00,06:27:00,1413,17,13310.56,
31427,06:28:00,06:28:00,1414,18,13636.51,
31427,06:29:00,06:29:00,1415,19,13928.9,
31427,06:30:00,06:30:00,1458,20,14410.63,
31427,06:31:00,06:31:00,1457,21,14657.87,
31427,06:33:00,06:33:00,1456,22,15230.12,
31427,06:34:00,06:34:00,1465,23,15920.16,
31427,06:36:00,06:36:00,3846,24,16903.45,
31427,06:37:00,06:37:00,1476,25,17702.73,
31427,06:38:00,06:38:00,4022,26,18094.98,
31427,06:39:00,06:39:00,4026,27,18560.69,
31427,06:41:00,06:41:00,3678,28,19236.24,
31454,19:21:00,19:21:00,13090,1,79.92,
31454,19:22:00,19:22:00,844,2,300.87,
31454,19:23:00,19:23:00,833,3,585.97,
31454,19:24:00,19:24:00,830,4,797.26,
31454,19:25:00,19:25:00,825,5,1389.1,
31454,19:27:00,19:27:00,823,6,1935.13,
31454,19:28:00,19:28:00,141105,7,2309.78,
31454,19:30:00,19:30:00,904,8,3103.68,
31454,19:32:00,19:32:00,910,9,3640.95,
31454,19:34:00,19:34:00,861,10,4347.44,
31454,19:36:00,19:36:00,913,11,4845.49,
31454,19:38:00,19:38:00,876,12,5659.83,
31454,19:40:00,19:40:00,1074,13,6287.66,
31454,19:46:00,19:46:00,3395,14,11571.38,
31454,19:48:00,19:48:00,1429,15,11975.37,
31454,19:50:00,19:50:00,1412,16,12835.83,
31454,19:52:00,19:52:00,1413,17,13310.56,
31454,19:53:00,19:53:00,1414,18,13636.51,
31454,19:54:00,19:54:00,1415,19,13928.9,
31454,19:55:00,19:55:00,1458,20,14410.63,
31454,19:56:00,19:56:00,1457,21,14657.87,
31454,19:58:00,19:58:00,1456,22,15230.12,
31454,19:59:00,19:59:00,1465,23,15920.16,
31454,20:01:00,20:01:00,3846,24,16903.45,
31454,20:03:00,20:03:00,1476,25,17702.73,
31454,20:04:00,20:04:00,4022,26,18094.98,
31454,20:05:00,20:05:00,4026,27,18560.69,
31454,20:07:00,20:07:00,3678,28,19236.24,
31479,06:20:00,06:20:00,13090,1,79.92,
31479,06:21:00,06:21:00,844,2,300.87,
31479,06:22:00,06:22:00,833,3,585.97,
31479,06:23:00,06:23:00,830,4,797.26,
31479,06:24:00,06:24:00,825,5,1389.1,
31479,06:25:00,06:25:00,823,6,1935.13,
31479,06:26:00,06:26:00,141105,7,2309.78,
31479,06:28:00,06:28:00,904,8,3103.68,
31479,06:30:00,06:30:00,910,9,3640.95,
31479,06:31:00,06:31:00,861,10,4347.44,
31479,06:33:00,06:33:00,913,11,4845.49,
31479,06:35:00,06:35:00,876,12,5659.83,
31479,06:37:00,06:37:00,1074,13,6287.66,
31479,06:43:00,06:43:00,3395,14,11571.38,
31479,06:44:00,06:44:00,1429,15,11975.37,
31479,06:46:00,06:46:00,1412,16,12835.83,
31479,06:47:00,06:47:00,1413,17,13310.56,
31479,06:48:00,06:48:00,1414,18,13636.51,
31479,06:49:00,06:49:00,1415,19,13928.9,
31479,06:50:00,06:50:00,1458,20,14410.63,
31479,06:51:00,06:51:00,1457,21,14657.87,
31479,06:53:00,06:53:00,1456,22,15230.12,
31479,06:54:00,06:54:00,1465,23,15920.16,
31479,06:56:00,06:56:00,3846,24,16903.45,
31479,06:57:00,06:57:00,1476,25,17702.73,
31479,06:58:00,06:58:00,4022,26,18094.98,
31479,06:59:00,06:59:00,4026,27,18560.69,
31479,07:01:00,07:01:00,3678,28,19236.24,
31573,07:04:00,07:04:00,13090,1,79.92,
31573,07:05:00,07:05:00,844,2,300.87,
31573,07:06:00,07:06:00,833,3,585.97,
31573,07:07:00,07:07:00,830,4,797.26,
31573,07:09:00,07:09:00,825,5,1389.1,
31573,07:10:00,07:10:00,823,6,1935.13,
31573,07:11:00,07:11:00,141105,7,2309.78,
31573,07:14:00,07:14:00,904,8,3103.68,
31573,07:16:00,07:16:00,910,9,3640.95,
31573,07:18:00,07:18:00,861,10,4347.44,
31573,07:20:00,07:20:00,913,11,4845.49,
31573,07:23:00,07:23:00,876,12,5659.83,
31573,07:25:00,07:25:00,1074,13,6287.66,
31573,07:31:00,07:31:00,3395,14,11571.38,
31573,07:33:00,07:33:00,1429,15,11975.37,
31573,07:37:00,07:37:00,1412,16,12835.83,
31573,07:38:00,07:38:00,1413,17,13310.56,
31573,07:39:00,07:39:00,1414,18,13636.51,
31573,07:40:00,07:40:00,1415,19,13928.9,
31573,07:42:00,07:42:00,1458,20,14410.63,
31573,07:43:00,07:43:00,1457,21,14657.87,
31573,07:45:00,07:45:00,1456,22,15230.12,
31573,07:46:00,07:46:00,1465,23,15920.16,
31573,07:48:00,07:48:00,3846,24,16903.45,
31573,07:50:00,07:50:00,1476,25,17702.73,
31573,07:51:00,07:51:00,4022,26,18094.98,
31573,07:52:00,07:52:00,4026,27,18560.69,
31573,07:54:00,07:54:00,3678,28,19236.24,
31603,08:46:00,08:46:00,13090,1,79.92,
31603,08:47:00,08:47:00,844,2,300.87,
31603,08:48:00,08:48:00,833,3,585.97,
31603,08:49:00,08:49:00,830,4,797.26,
31603,08:51:00,08:51:00,825,5,1389.1,
31603,08:52:00,08:52:00,823,6,1935.13,
31603,08:53:00,08:53:00,141105,7,2309.78,
31603,08:56:00,08:56:00,904,8,3103.68,
31603,08:58:00,08:58:00,910,9,3640.95,
31603,09:00:00,09:00:00,861,10,4347.44,
31603,09:02:00,09:02:00,913,11,4845.49,
31603,09:06:00,09:06:00,876,12,5659.83,
31603,09:09:00,09:09:00,1074,13,6287.66,
31603,09:15:00,09:15:00,3395,14,11571.38,
31603,09:17:00,09:17:00,1429,15,11975.37,
31603,09:21:00,09:21:00,1412,16,12835.83,
31603,09:22:00,09:22:00,1413,17,13310.56,
31603,09:23:00,09:23:00,1414,18,13636.51,
31603,09:24:00,09:24:00,1415,19,13928.9,
31603,09:26:00,09:26:00,1458,20,14410.63,
31603,09:27:00,09:27:00,1457,21,14657.87,
31603,09:29:00,09:29:00,1456,22,15230.12,
31603,09:30:00,09:30:00,1465,23,15920.16,
31603,09:32:00,09:32:00,3846,24,16903.45,
31603,09:34:00,09:34:00,1476,25,17702.73,
31603,09:35:00,09:35:00,4022,26,18094.98,
31603,09:36:00,09:36:00,4026,27,18560.69,
31603,09:38:00,09:38:00,3678,28,19236.24,
31633,07:46:00,07:46:00,13090,1,79.92,
31633,07:47:00,07:47:00,844,2,300.87,
31633,07:48:00,07:48:00,833,3,585.97,
31633,07:49:00,07:49:00,830,4,797.26,
31633,07:50:00,07:50:00,825,5,1389.1,
31633,07:51:00,07:51:00,823,6,1935.13,
31633,07:53:00,07:53:00,141105,7,2309.78,
31633,07:55:00,07:55:00,904,8,3103.68,
31633,07:56:00,07:56:00,910,9,3640.95,
31633,07:59:00,07:59:00,861,10,4347.44,
31633,08:00:00,08:00:00,913,11,4845.49,
31633,08:02:00,08:02:00,876,12,5659.83,
31633,08:04:00,08:04:00,1074,13,6287.66,
31633,08:11:00,08:11:00,3395,14,11571.38,
31633,08:12:00,08:12:00,1429,15,11975.37,
31633,08:14:00,08:14:00,1412,16,12835.83,
31633,08:16:00,08:16:00,1413,17,13310.56,
31633,08:17:00,08:17:00,1414,18,13636.51,
31633,08:17:00,08:17:00,1415,19,13928.9,
31633,08:19:00,08:19:00,1458,20,14410.63,
31633,08:20:00,08:20:00,1457,21,14657.87,
31633,08:21:00,08:21:00,1456,22,15230.12,
31633,08:23:00,08:23:00,1465,23,15920.16,
31633,08:24:00,08:24:00,3846,24,16903.45,
31633,08:26:00,08:26:00,1476,25,17702.73,
31633,08:27:00,08:27:00,4022,26,18094.98,
31633,08:28:00,08:28:00,4026,27,18560.69,
31633,08:30:00,08:30:00,3678,28,19236.24,
10044,10:46:00,10:46:00,1490,1,44.02,
10044,10:49:00,10:49:00,4035,2,1034.77,
10044,10:50:00,10:50:00,4037,3,1440.23,
10044,10:52:00,10:52:00,1472,4,2132.48,
10044,10:53:00,10:53:00,12120,5,2529.85,
10044,10:55:00,10:55:00,14254,6,2925.87,
10044,10:56:00,10:56:00,1462,7,3804.07,
10044,10:58:00,10:58:00,1454,8,4516.31,
10044,11:00:00,11:00:00,1453,9,5619.05,
10044,11:02:00,11:02:00,1447,10,6095.25,
10044,11:03:00,11:03:00,1446,11,6594.41,
10044,11:04:00,11:04:00,1442,12,6900.65,
10044,11:06:00,11:06:00,1441,13,7416.91,
10044,11:11:00,11:11:00,164033,14,8936.47,
10044,11:17:00,11:17:00,1075,15,14200.59,
10044,11:19:00,11:19:00,877,16,14838.83,
10044,11:22:00,11:22:00,863,17,15673.16,
10044,11:23:00,11:23:00,140953,18,15932.4,
10044,11:25:00,11:25:00,912,19,16316.48,
10044,11:26:00,11:26:00,860,20,16845.48,
10044,11:28:00,11:28:00,854,21,17476.06,
10044,11:30:00,11:30:00,141104,22,18132.07,
10044,11:31:00,11:31:00,824,23,18557.54,
10044,11:33:00,11:33:00,827,24,19209.56,
10044,11:34:00,11:34:00,831,25,19562.91,
10044,11:35:00,11:35:00,834,26,19913.24,
10044,11:36:00,11:36:00,832,27,20145.94,
10044,11:36:00,11:36:00,13089,28,20380.82,
10060,12:06:00,12:06:00,1490,1,44.02,
10060,12:09:00,12:09:00,4035,2,1034.77,
10060,12:10:00,12:10:00,4037,3,1440.23,
10060,12:12:00,12:12:00,1472,4,2132.48,
10060,12:13:00,12:13:00,12120,5,2529.85,
10060,12:15:00,12:15:00,14254,6,2925.87,
10060,12:16:00,12:16:00,1462,7,3804.07,
10060,12:18:00,12:18:00,1454,8,4516.31,
10060,12:20:00,12:20:00,1453,9,5619.05,
10060,12:22:00,12:22:00,1447,10,6095.25,
10060,12:23:00,12:23:00,1446,11,6594.41,
10060,12:24:00,12:24:00,1442,12,6900.65,
10060,12:26:00,12:26:00,1441,13,7416.91,
10060,12:31:00,12:31:00,164033,14,8936.47,
10060,12:37:00,12:37:00,1075,15,14200.59,
10060,12:39:00,12:39:00,877,16,14838.83,
10060,12:42:00,12:42:00,863,17,15673.16,
10060,12:43:00,12:43:00,140953,18,15932.4,
10060,12:45:00,12:45:00,912,19,16316.48,
10060,12:46:00,12:46:00,860,20,16845.48,
10060,12:48:00,12:48:00,854,21,17476.06,
10060,12:50:00,12:50:00,141104,22,18132.07,
10060,12:51:00,12:51:00,824,23,18557.54,
10060,12:53:00,12:53:00,827,24,19209.56,
10060,12:54:00,12:54:00,831,25,19562.91,
10060,12:55:00,12:55:00,834,26,19913.24,
10060,12:56:00,12:56:00,832,27,20145.94,
10060,12:56:00,12:56:00,13089,28,20380.82,
10199,17:10:00,17:10:00,1490,1,44.02,
10199,17:13:00,17:13:00,4035,2,1034.77,
10199,17:14:00,17:14:00,4037,3,1440.23,
10199,17:16:00,17:16:00,1472,4,2132.48,
10199,17:17:00,17:17:00,12120,5,2529.85,
10199,17:19:00,17:19:00,14254,6,2925.87,
10199,17:20:00,17:20:00,1462,7,3804.07,
10199,17:22:00,17:22:00,1454,8,4516.31,
10199,17:25:00,17:25:00,1453,9,5619.05,
10199,17:26:00,17:26:00,1447,10,6095.25,
10199,17:27:00,17:27:00,1446,11,6594.41,
10199,17:28:00,17:28:00,1442,12,6900.65,
10199,17:30:00,17:30:00,1441,13,7416.91,
10199,17:35:00,17:35:00,164033,14,8936.47,
10199,17:41:00,17:41:00,1075,15,14200.59,
10199,17:43:00,17:43:00,877,16,14838.83,
10199,17:46:00,17:46:00,863,17,15673.16,
10199,17:47:00,17:47:00,140953,18,15932.4,
10199,17:49:00,17:49:00,912,19,16316.48,
10199,17:50:00,17:50:00,860,20,16845.48,
10199,17:53:00,17:53:00,854,21,17476.06,
10199,17:54:00,17:54:00,141104,22,18132.07,
10199,17:56:00,17:56:00,824,23,18557.54,
10199,17:57:00,17:57:00,827,24,19209.56,
10199,17:58:00,17:58:00,831,25,19562.91,
10199,17:59:00,17:59:00,834,26,19913.24,
10199,18:00:00,18:00:00,832,27,20145.94,
10199,18:00:00,18:00:00,13089,28,20380.82,
10229,13:21:00,13:21:00,1490,1,44.02,
10229,13:24:00,13:24:00,4035,2,1034.77,
10229,13:25:00,13:25:00,4037,3,1440.23,
10229,13:27:00,13:27:00,1472,4,2132.48,
10229,13:29:00,13:29:00,12120,5,2529.85,
10229,13:30:00,13:30:00,14254,6,2925.87,
10229,13:31:00,13:31:00,1462,7,3804.07,
10229,13:33:00,13:33:00,1454,8,4516.31,
10229,13:36:00,13:36:00,1453,9,5619.05,
10229,13:37:00,13:37:00,1447,10,6095.25,
10229,13:39:00,13:39:00,1446,11,6594.41,
10229,13:40:00,13:40:00,1442,12,6900.65,
10229,13:41:00,13:41:00,1441,13,7416.91,
10229,13:47:00,13:47:00,164033,14,8936.47,
10229,13:54:00,13:54:00,1075,15,14200.59,
10229,13:56:00,13:56:00,877,16,14838.83,
10229,14:00:00,14:00:00,863,17,15673.16,
10229,14:01:00,14:01:00,140953,18,15932.4,
10229,14:03:00,14:03:00,912,19,16316.48,
10229,14:05:00,14:05:00,860,20,16845.48,
10229,14:07:00,14:07:00,854,21,17476.06,
10229,14:09:00,14:09:00,141104,22,18132.07,
10229,14:10:00,14:10:00,824,23,18557.54,
10229,14:12:00,14:12:00,827,24,19209.56,
10229,14:12:00,14:12:00,831,25,19562.91,
10229,14:13:00,14:13:00,834,26,19913.24,
10229,14:14:00,14:14:00,832,27,20145.94,
10229,14:15:00,14:15:00,13089,28,20380.82,
10413,05:36:00,05:36:00,1490,1,44.02,
10413,05:39:00,05:39:00,4035,2,1034.77,
10413,05:40:00,05:40:00,4037,3,1440.23,
10413,05:42:00,05:42:00,1472,4,2132.48,
10413,05:43:00,05:43:00,12120,5,2529.85,
10413,05:44:00,05:44:00,14254,6,2925.87,
10413,05:45:00,05:45:00,1462,7,3804.07,
10413,05:47:00,05:47:00,1454,8,4516.31,
10413,05:49:00,05:49:00,1453,9,5619.05,
10413,05:51:00,05:51:00,1447,10,6095.25,
10413,05:52:00,05:52:00,1446,11,6594.41,
10413,05:53:00,05:53:00,1442,12,6900.65,
10413,05:55:00,05:55:00,1441,13,7416.91,
10413,05:59:00,05:59:00,164033,14,8936.47,
10413,06:06:00,06:06:00,1075,15,14200.59,
10413,06:08:00,06:08:00,877,16,14838.83,
10413,06:10:00,06:10:00,863,17,15673.16,
10413,06:11:00,06:11:00,140953,18,15932.4,
10413,06:12:00,06:12:00,912,19,16316.48,
10413,06:13:00,06:13:00,860,20,16845.48,
10413,06:15:00,06:15:00,854,21,17476.06,
10413,06:16:00,06:16:00,141104,22,18132.07,
10413,06:17:00,06:17:00,824,23,18557.54,
10413,06:19:00,06:19:00,827,24,19209.56,
10413,06:20:00,06:20:00,831,25,19562.91,
10413,06:21:00,06:21:00,834,26,19913.24,
10413,06:22:00,06:22:00,832,27,20145.94,
10413,06:22:00,06:22:00,13089,28,20380.82,
10518,12:52:00,12:52:00,1490,1,44.02,
10518,12:55:00,12:55:00,4035,2,1034.77,
10518,12:56:00,12:56:00,4037,3,1440.23,
10518,12:58:00,12:58:00,1472,4,2132.48,
10518,12:59:00,12:59:00,12120,5,2529.85,
10518,13:01:00,13:01:00,14254,6,2925.87,
10518,13:02:00,13:02:00,1462,7,3804.07,
10518,13:04:00,13:04:00,1454,8,4516.31,
10518,13:06:00,13:06:00,1453,9,5619.05,
10518,13:08:00,13:08:00,1447,10,6095.25,
10518,13:09:00,13:09:00,1446,11,6594.41,
10518,13:10:00,13:10:00,1442,12,6900.65,
10518,13:12:00,13:12:00,1441,13,7416.91,
10518,13:17:00,13:17:00,164033,14,8936.47,
10518,13:23:00,13:23:00,1075,15,14200.59,
10518,13:26:00,13:26:00,877,16,14838.83,
10518,13:28:00,13:28:00,863,17,15673.16,
10518,13:29:00,13:29:00,140953,18,15932.4,
10518,13:31:00,13:31:00,912,19,16316.48,
10518,13:33:00,13:33:00,860,20,16845.48,
10518,13:35:00,13:35:00,854,21,17476.06,
10518,13:37:00,13:37:00,141104,22,18132.07,
10518,13:38:00,13:38:00,824,23,18557.54,
10518,13:40:00,13:40:00,827,24,19209.56,
10518,13:40:00,13:40:00,831,25,19562.91,
10518,13:41:00,13:41:00,834,26,19913.24,
10518,13:42:00,13:42:00,832,27,20145.94,
10518,13:43:00,13:43:00,13089,28,20380.82,
10523,07:57:00,07:57:00,1490,1,44.02,
10523,08:00:00,08:00:00,4035,2,1034.77,
10523,08:01:00,08:01:00,4037,3,1440.23,
10523,08:02:00,08:02:00,1472,4,2132.48,
10523,08:04:00,08:04:00,12120,5,2529.85,
10523,08:05:00,08:05:00,14254,6,2925.87,
10523,08:06:00,08:06:00,1462,7,3804.07,
10523,08:08:00,08:08:00,1454,8,4516.31,
10523,08:10:00,08:10:00,1453,9,5619.05,
10523,08:12:00,08:12:00,1447,10,6095.25,
10523,08:13:00,08:13:00,1446,11,6594.41,
10523,08:14:00,08:14:00,1442,12,6900.65,
10523,08:16:00,08:16:00,1441,13,7416.91,
10523,08:20:00,08:20:00,164033,14,8936.47,
10523,08:27:00,08:27:00,1075,15,14200.59,
10523,08:28:00,08:28:00,877,16,14838.83,
10523,08:31:00,08:31:00,863,17,15673.16,
10523,08:32:00,08:32:00,140953,18,15932.4,
10523,08:33:00,08:33:00,912,19,16316.48,
10523,08:35:00,08:35:00,860,20,16845.48,
10523,08:36:00,08:36:00,854,21,17476.06,
10523,08:38:00,08:38:00,141104,22,18132.07,
10523,08:39:00,08:39:00,824,23,18557.54,
10523,08:41:00,08:41:00,827,24,19209.56,
10523,08:42:00,08:42:00,831,25,19562.91,
10523,08:42:00,08:42:00,834,26,19913.24,
10523,08:43:00,08:43:00,832,27,20145.94,
10523,08:44:00,08:44:00,13089,28,20380.82,
10603,21:55:00,21:55:00,1490,1,44.02,
10603,21:58:00,21:58:00,4035,2,1034.77,
10603,21:59:00,21:59:00,4037,3,1440.23,
10603,22:00:00,22:00:00,1472,4,2132.48,
10603,22:02:00,22:02:00,12120,5,2529.85,
10603,22:03:00,22:03:00,14254,6,2925.87,
10603,22:04:00,22:04:00,1462,7,3804.07,
10603,22:06:00,22:06:00,1454,8,4516.31,
10603,22:09:00,22:09:00,1453,9,5619.05,
10603,22:10:00,22:10:00,1447,10,6095.25,
10603,22:11:00,22:11:00,1446,11,6594.41,
10603,22:12:00,22:12:00,1442,12,6900.65,
10603,22:13:00,22:13:00,1441,13,7416.91,
10603,22:17:00,22:17:00,164033,14,8936.47,
10603,22:24:00,22:24:00,1075,15,14200.59,
10603,22:26:00,22:26:00,877,16,14838.83,
10603,22:28:00,22:28:00,863,17,15673.16,
10603,22:29:00,22:29:00,140953,18,15932.4,
10603,22:30:00,22:30:00,912,19,16316.48,
10603,22:32:00,22:32:00,860,20,16845.48,
10603,22:33:00,22:33:00,854,21,17476.06,
10603,22:35:00,22:35:00,141104,22,18132.07,
10603,22:36:00,22:36:00,824,23,18557.54,
10603,22:37:00,22:37:00,827,24,19209.56,
10603,22:38:00,22:38:00,831,25,19562.91,
10603,22:39:00,22:39:00,834,26,19913.24,
10603,22:40:00,22:40:00,832,27,20145.94,
10603,22:40:00,22:40:00,13089,28,20380.82,
10638,08:12:00,08:12:00,1490,1,44.02,
10638,08:15:00,08:15:00,4035,2,1034.77,
10638,08:16:00,08:16:00,4037,3,1440.23,
10638,08:17:00,08:17:00,1472,4,2132.48,
10638,08:19:00,08:19:00,12120,5,2529.85,
10638,08:20:00,08:20:00,14254,6,2925.87,
10638,08:21:00,08:21:00,1462,7,3804.07,
10638,08:23:00,08:23:00,1454,8,4516.31,
10638,08:25:00,08:25:00,1453,9,5619.05,
10638,08:27:00,08:27:00,1447,10,6095.25,
10638,08:28:00,08:28:00,1446,11,6594.41,
10638,08:29:00,08:29:00,1442,12,6900.65,
10638,08:31:00,08:31:00,1441,13,7416.91,
10638,08:35:00,08:35:00,164033,14,8936.47,
10638,08:42:00,08:42:00,1075,15,14200.59,
10638,08:43:00,08:43:00,877,16,14838.83,
10638,08:46:00,08:46:00,863,17,15673.16,
10638,08:47:00,08:47:00,140953,18,15932.4,
10638,08:48:00,08:48:00,912,19,16316.48,
10638,08:50:00,08:50:00,860,20,16845.48,
10638,08:51:00,08:51:00,854,21,17476.06,
10638,08:53:00,08:53:00,141104,22,18132.07,
10638,08:54:00,08:54:00,824,23,18557.54,
10638,08:56:00,08:56:00,827,24,19209.56,
10638,08:57:00,08:57:00,831,25,19562.91,
10638,08:57:00,08:57:00,834,26,19913.24,
10638,08:58:00,08:58:00,832,27,20145.94,
10638,08:59:00,08:59:00,13089,28,20380.82,
10865,17:25:00,17:25:00,1490,1,44.02,
10865,17:28:00,17:28:00,4035,2,1034.77,
10865,17:29:00,17:29:00,4037,3,1440.23,
10865,17:31:00,17:31:00,1472,4,2132.48,
10865,17:32:00,17:32:00,12120,5,2529.85,
10865,17:34:00,17:34:00,14254,6,2925.87,
10865,17:35:00,17:35:00,1462,7,3804.07,
10865,17:37:00,17:37:00,1454,8,4516.31,
10865,17:40:00,17:40:00,1453,9,5619.05,
10865,17:41:00,17:41:00,1447,10,6095.25,
10865,17:42:00,17:42:00,1446,11,6594.41,
10865,17:43:00,17:43:00,1442,12,6900.65,
10865,17:45:00,17:45:00,1441,13,7416.91,
10865,17:50:00,17:50:00,164033,14,8936.47,
10865,17:56:00,17:56:00,1075,15,14200.59,
10865,17:58:00,17:58:00,877,16,14838.83,
10865,18:01:00,18:01:00,863,17,15673.16,
10865,18:02:00,18:02:00,140953,18,15932.4,
10865,18:04:00,18:04:00,912,19,16316.48,
10865,18:05:00,18:05:00,860,20,16845.48,
10865,18:08:00,18:08:00,854,21,17476.06,
10865,18:09:00,18:09:00,141104,22,18132.07,
10865,18:11:00,18:11:00,824,23,18557.54,
10865,18:12:00,18:12:00,827,24,19209.56,
10865,18:13:00,18:13:00,831,25,19562.91,
10865,18:14:00,18:14:00,834,26,19913.24,
10865,18:15:00,18:15:00,832,27,20145.94,
10865,18:15:00,18:15:00,13089,28,20380.82,
10874,08:06:00,08:06:00,1490,1,44.02,
10874,08:09:00,08:09:00,4035,2,1034.77,
10874,08:11:00,08:11:00,4037,3,1440.23,
10874,08:12:00,08:12:00,1472,4,2132.48,
10874,08:14:00,08:14:00,12120,5,2529.85,
10874,08:15:00,08:15:00,14254,6,2925.87,
10874,08:17:00,08:17:00,1462,7,3804.07,
10874,08:18:00,08:18:00,1454,8,4516.31,
10874,08:21:00,08:21:00,1453,9,5619.05,
10874,08:23:00,08:23:00,1447,10,6095.25,
10874,08:24:00,08:24:00,1446,11,6594.41,
10874,08:25:00,08:25:00,1442,12,6900.65,
10874,08:27:00,08:27:00,1441,13,7416.91,
10874,08:34:00,08:34:00,164033,14,8936.47,
10874,08:40:00,08:40:00,1075,15,14200.59,
10874,08:43:00,08:43:00,877,16,14838.83,
10874,08:46:00,08:46:00,863,17,15673.16,
10874,08:47:00,08:47:00,140953,18,15932.4,
10874,08:49:00,08:49:00,912,19,16316.48,
10874,08:51:00,08:51:00,860,20,16845.48,
10874,08:53:00,08:53:00,854,21,17476.06,
10874,08:55:00,08:55:00,141104,22,18132.07,
10874,08:56:00,08:56:00,824,23,18557.54,
10874,08:58:00,08:58:00,827,24,19209.56,
10874,08:59:00,08:59:00,831,25,19562.91,
10874,08:59:00,08:59:00,834,26,19913.24,
10874,09:00:00,09:00:00,832,27,20145.94,
10874,09:01:00,09:01:00,13089,28,20380.82,
11123,06:12:00,06:12:00,1490,1,44.02,
11123,06:15:00,06:15:00,4035,2,1034.77,
11123,06:16:00,06:16:00,4037,3,1440.23,
11123,06:17:00,06:17:00,1472,4,2132.48,
11123,06:19:00,06:19:00,12120,5,2529.85,
11123,06:19:00,06:19:00,14254,6,2925.87,
11123,06:21:00,06:21:00,1462,7,3804.07,
11123,06:22:00,06:22:00,1454,8,4516.31,
11123,06:25:00,06:25:00,1453,9,5619.05,
11123,06:26:00,06:26:00,1447,10,6095.25,
11123,06:27:00,06:27:00,1446,11,6594.41,
11123,06:28:00,06:28:00,1442,12,6900.65,
11123,06:30:00,06:30:00,1441,13,7416.91,
11123,06:34:00,06:34:00,164033,14,8936.47,
11123,06:40:00,06:40:00,1075,15,14200.59,
11123,06:42:00,06:42:00,877,16,14838.83,
11123,06:44:00,06:44:00,863,17,15673.16,
11123,06:45:00,06:45:00,140953,18,15932.4,
11123,06:46:00,06:46:00,912,19,16316.48,
11123,06:48:00,06:48:00,860,20,16845.48,
11123,06:49:00,06:49:00,854,21,17476.06,
11123,06:51:00,06:51:00,141104,22,18132.07,
11123,06:52:00,06:52:00,824,23,18557.54,
11123,06:53:00,06:53:00,827,24,19209.56,
11123,06:54:00,06:54:00,831,25,19562.91,
11123,06:55:00,06:55:00,834,26,19913.24,
11123,06:56:00,06:56:00,832,27,20145.94,
11123,06:56:00,06:56:00,13089,28,20380.82,
11168,05:52:00,05:52:00,1490,1,44.02,
11168,05:55:00,05:55:00,4035,2,1034.77,
11168,05:56:00,05:56:00,4037,3,1440.23,
11168,05:58:00,05:58:00,1472,4,2132.48,
11168,05:59:00,05:59:00,12120,5,2529.85,
11168,06:00:00,06:00:00,14254,6,2925.87,
11168,06:01:00,06:01:00,1462,7,3804.07,
11168,06:03:00,06:03:00,1454,8,4516.31,
11168,06:05:00,06:05:00,1453,9,5619.05,
11168,06:07:00,06:07:00,1447,10,6095.25,
11168,06:08:00,06:08:00,1446,11,6594.41,
11168,06:09:00,06:09:00,1442,12,6900.65,
11168,06:11:00,06:11:00,1441,13,7416.91,
11168,06:15:00,06:15:00,164033,14,8936.47,
11168,06:22:00,06:22:00,1075,15,14200.59,
11168,06:24:00,06:24:00,877,16,14838.83,
11168,06:26:00,06:26:00,863,17,15673.16,
11168,06:27:00,06:27:00,140953,18,15932.4,
11168,06:28:00,06:28:00,912,19,16316.48,
11168,06:29:00,06:29:00,860,20,16845.48,
11168,06:31:00,06:31:00,854,21,17476.06,
11168,06:33:00,06:33:00,141104,22,18132.07,
11168,06:34:00,06:34:00,824,23,18557.54,
11168,06:35:00,06:35:00,827,24,19209.56,
11168,06:36:00,06:36:00,831,25,19562.91,
11168,06:37:00,06:37:00,834,26,19913.24,
11168,06:38:00,06:38:00,832,27,20145.94,
11168,06:38:00,06:38:00,13089,28,20380.82,
11447,05:50:00,05:50:00,1490,1,44.02,
11447,05:53:00,05:53:00,4035,2,1034.77,
11447,05:54:00,05:54:00,4037,3,1440.23,
11447,05:55:00,05:55:00,1472,4,2132.48,
11447,05:57:00,05:57:00,12120,5,2529.85,
11447,05:57:00,05:57:00,14254,6,2925.87,
11447,05:59:00,05:59:00,1462,7,3804.07,
11447,06:00:00,06:00:00,1454,8,4516.31,
11447,06:03:00,06:03:00,1453,9,5619.05,
11447,06:04:00,06:04:00,1447,10,6095.25,
11447,06:05:00,06:05:00,1446,11,6594.41,
11447,06:06:00,06:06:00,1442,12,6900.65,
11447,06:08:00,06:08:00,1441,13,7416.91,
11447,06:12:00,06:12:00,164033,14,8936.47,
11447,06:18:00,06:18:00,1075,15,14200.59,
11447,06:20:00,06:20:00,877,16,14838.83,
11447,06:22:00,06:22:00,863,17,15673.16,
11447,06:23:00,06:23:00,140953,18,15932.4,
11447,06:24:00,06:24:00,912,19,16316.48,
11447,06:26:00,06:26:00,860,20,16845.48,
11447,06:27:00,06:27:00,854,21,17476.06,
11447,06:29:00,06:29:00,141104,22,18132.07,
11447,06:30:00,06:30:00,824,23,18557.54,
11447,06:31:00,06:31:00,827,24,19209.56,
11447,06:32:00,06:32:00,831,25,19562.91,
11447,06:33:00,06:33:00,834,26,19913.24,
11447,06:34:00,06:34:00,832,27,20145.94,
11447,06:34:00,06:34:00,13089,28,20380.82,
11717,11:02:00,11:02:00,1490,1,44.02,
11717,11:05:00,11:05:00,4035,2,1034.77,
11717,11:06:00,11:06:00,4037,3,1440.23,
11717,11:08:00,11:08:00,1472,4,2132.48,
11717,11:09:00,11:09:00,12120,5,2529.85,
11717,11:11:00,11:11:00,14254,6,2925.87,
11717,11:12:00,11:12:00,1462,7,3804.07,
11717,11:14:00,11:14:00,1454,8,4516.31,
11717,11:17:00,11:17:00,1453,9,5619.05,
11717,11:18:00,11:18:00,1447,10,6095.25,
11717,11:19:00,11:19:00,1446,11,6594.41,
11717,11:20:00,11:20:00,1442,12,6900.65,
11717,11:22:00,11:22:00,1441,13,7416.91,
11717,11:27:00,11:27:00,164033,14,8936.47,
11717,11:33:00,11:33:00,1075,15,14200.59,
11717,11:35:00,11:35:00,877,16,14838.83,
11717,11:38:00,11:38:00,863,17,15673.16,
11717,11:39:00,11:39:00,140953,18,15932.4,
11717,11:41:00,11:41:00,912,19,16316.48,
11717,11:43:00,11:43:00,860,20,16845.48,
11717,11:45:00,11:45:00,854,21,17476.06,
11717,11:46:00,11:46:00,141104,22,18132.07,
11717,11:48:00,11:48:00,824,23,18557.54,
11717,11:49:00,11:49:00,827,24,19209.56,
11717,11:50:00,11:50:00,831,25,19562.91,
11717,11:51:00,11:51:00,834,26,19913.24,
11717,11:52:00,11:52:00,832,27,20145.94,
11717,11:53:00,11:53:00,13089,28,20380.82,
11817,19:48:00,19:48:00,1490,1,44.02,
11817,19:51:00,19:51:00,4035,2,1034.77,
11817,19:52:00,19:52:00,4037,3,1440.23,
11817,19:54:00,19:54:00,1472,4,2132.48,
11817,19:56:00,19:56:00,12120,5,2529.85,
11817,19:57:00,19:57:00,14254,6,2925.87,
11817,19:58:00,19:58:00,1462,7,3804.07,
11817,20:00:00,20:00:00,1454,8,4516.31,
11817,20:03:00,20:03:00,1453,9,5619.05,
11817,20:04:00,20:04:00,1447,10,6095.25,
11817,20:06:00,20:06:00,1446,11,6594.41,
11817,20:07:00,20:07:00,1442,12,6900.65,
11817,20:08:00,20:08:00,1441,13,7416.91,
11817,20:13:00,20:13:00,164033,14,8936.47,
11817,20:20:00,20:20:00,1075,15,14200.59,
11817,20:22:00,20:22:00,877,16,14838.83,
11817,20:24:00,20:24:00,863,17,15673.16,
11817,20:25:00,20:25:00,140953,18,15932.4,
11817,20:27:00,20:27:00,912,19,16316.48,
11817,20:29:00,20:29:00,860,20,16845.48,
11817,20:31:00,20:31:00,854,21,17476.06,
11817,20:32:00,20:32:00,141104,22,18132.07,
11817,20:34:00,20:34:00,824,23,18557.54,
11817,20:35:00,20:35:00,827,24,19209.56,
11817,20:36:00,20:36:00,831,25,19562.91,
11817,20:37:00,20:37:00,834,26,19913.24,
11817,20:38:00,20:38:00,832,27,20145.94,
11817,20:38:00,20:38:00,13089,28,20380.82,
11820,14:30:00,14:30:00,1490,1,44.02,
11820,14:33:00,14:33:00,4035,2,1034.77,
11820,14:34:00,14:34:00,4037,3,1440.23,
11820,14:36:00,14:36:00,1472,4,2132.48,
11820,14:38:00,14:38:00,12120,5,2529.85,
11820,14:39:00,14:39:00,14254,6,2925.87,
11820,14:40:00,14:40:00,1462,7,3804.07,
11820,14:42:00,14:42:00,1454,8,4516.31,
11820,14:45:00,14:45:00,1453,9,5619.05,
11820,14:46:00,14:46:00,1447,10,6095.25,
11820,14:48:00,14:48:00,1446,11,6594.41,
11820,14:49:00,14:49:00,1442,12,6900.65,
11820,14:50:00,14:50:00,1441,13,7416.91,
11820,14:56:00,14:56:00,164033,14,8936.47,
11820,15:03:00,15:03:00,1075,15,14200.59,
11820,15:06:00,15:06:00,877,16,14838.83,
11820,15:10:00,15:10:00,863,17,15673.16,
11820,15:11:00,15:11:00,140953,18,15932.4,
11820,15:13:00,15:13:00,912,19,16316.48,
11820,15:15:00,15:15:00,860,20,16845.48,
11820,15:17:00,15:17:00,854,21,17476.06,
11820,15:19:00,15:19:00,141104,22,18132.07,
11820,15:21:00,15:21:00,824,23,18557.54,
11820,15:22:00,15:22:00,827,24,19209.56,
11820,15:23:00,15:23:00,831,25,19562.91,
11820,15:24:00,15:24:00,834,26,19913.24,
11820,15:25:00,15:25:00,832,27,20145.94,
11820,15:26:00,15:26:00,13089,28,20380.82,
11872,11:18:00,11:18:00,1490,1,44.02,
11872,11:21:00,11:21:00,4035,2,1034.77,
11872,11:22:00,11:22:00,4037,3,1440.23,
11872,11:24:00,11:24:00,1472,4,2132.48,
11872,11:25:00,11:25:00,12120,5,2529.85,
11872,11:27:00,11:27:00,14254,6,2925.87,
11872,11:28:00,11:28:00,1462,7,3804.07,
11872,11:30:00,11:30:00,1454,8,4516.31,
11872,11:33:00,11:33:00,1453,9,5619.05,
11872,11:34:00,11:34:00,1447,10,6095.25,
11872,11:35:00,11:35:00,1446,11,6594.41,
11872,11:36:00,11:36:00,1442,12,6900.65,
11872,11:38:00,11:38:00,1441,13,7416.91,
11872,11:43:00,11:43:00,164033,14,8936.47,
11872,11:50:00,11:50:00,1075,15,14200.59,
11872,11:52:00,11:52:00,877,16,14838.83,
11872,11:54:00,11:54:00,863,17,15673.16,
11872,11:55:00,11:55:00,140953,18,15932.4,
11872,11:57:00,11:57:00,912,19,16316.48,
11872,11:59:00,11:59:00,860,20,16845.48,
11872,12:01:00,12:01:00,854,21,17476.06,
11872,12:03:00,12:03:00,141104,22,18132.07,
11872,12:04:00,12:04:00,824,23,18557.54,
11872,12:06:00,12:06:00,827,24,19209.56,
11872,12:07:00,12:07:00,831,25,19562.91,
11872,12:07:00,12:07:00,834,26,19913.24,
11872,12:08:00,12:08:00,832,27,20145.94,
11872,12:09:00,12:09:00,13089,28,20380.82,
11890,06:42:00,06:42:00,1490,1,44.02,
11890,06:45:00,06:45:00,4035,2,1034.77,
11890,06:46:00,06:46:00,4037,3,1440.23,
11890,06:47:00,06:47:00,1472,4,2132.48,
11890,06:49:00,06:49:00,12120,5,2529.85,
11890,06:50:00,06:50:00,14254,6,2925.87,
11890,06:51:00,06:51:00,1462,7,3804.07,
11890,06:53:00,06:53:00,1454,8,4516.31,
11890,06:55:00,06:55:00,1453,9,5619.05,
11890,06:56:00,06:56:00,1447,10,6095.25,
11890,06:58:00,06:58:00,1446,11,6594.41,
11890,06:58:00,06:58:00,1442,12,6900.65,
11890,07:00:00,07:00:00,1441,13,7416.91,
11890,07:05:00,07:05:00,164033,14,8936.47,
11890,07:11:00,07:11:00,1075,15,14200.59,
11890,07:13:00,07:13:00,877,16,14838.83,
11890,07:15:00,07:15:00,863,17,15673.16,
11890,07:16:00,07:16:00,140953,18,15932.4,
11890,07:18:00,07:18:00,912,19,16316.48,
11890,07:19:00,07:19:00,860,20,16845.48,
11890,07:21:00,07:21:00,854,21,17476.06,
11890,07:23:00,07:23:00,141104,22,18132.07,
11890,07:24:00,07:24:00,824,23,18557.54,
11890,07:25:00,07:25:00,827,24,19209.56,
11890,07:26:00,07:26:00,831,25,19562.91,
11890,07:27:00,07:27:00,834,26,19913.24,
11890,07:28:00,07:28:00,832,27,20145.94,
11890,07:28:00,07:28:00,13089,28,20380.82,
11959,06:40:00,06:40:00,1490,1,44.02,
11959,06:43:00,06:43:00,4035,2,1034.77,
11959,06:44:00,06:44:00,4037,3,1440.23,
11959,06:46:00,06:46:00,1472,4,2132.48,
11959,06:48:00,06:48:00,12120,5,2529.85,
11959,06:49:00,06:49:00,14254,6,2925.87,
11959,06:50:00,06:50:00,1462,7,3804.07,
11959,06:52:00,06:52:00,1454,8,4516.31,
11959,06:54:00,06:54:00,1453,9,5619.05,
11959,06:56:00,06:56:00,1447,10,6095.25,
11959,06:57:00,06:57:00,1446,11,6594.41,
11959,06:58:00,06:58:00,1442,12,6900.65,
11959,07:00:00,07:00:00,1441,13,7416.91,
11959,07:05:00,07:05:00,164033,14,8936.47,
11959,07:11:00,07:11:00,1075,15,14200.59,
11959,07:13:00,07:13:00,877,16,14838.83,
11959,07:16:00,07:16:00,863,17,15673.16,
11959,07:17:00,07:17:00,140953,18,15932.4,
11959,07:18:00,07:18:00,912,19,16316.48,
11959,07:20:00,07:20:00,860,20,16845.48,
11959,07:22:00,07:22:00,854,21,17476.06,
11959,07:24:00,07:24:00,141104,22,18132.07,
11959,07:25:00,07:25:00,824,23,18557.54,
11959,07:27:00,07:27:00,827,24,19209.56,
11959,07:28:00,07:28:00,831,25,19562.91,
11959,07:29:00,07:29:00,834,26,19913.24,
11959,07:29:00,07:29:00,832,27,20145.94,
11959,07:30:00,07:30:00,13089,28,20380.82,
12229,11:34:00,11:34:00,1490,1,44.02,
12229,11:37:00,11:37:00,4035,2,1034.77,
12229,11:38:00,11:38:00,4037,3,1440.23,
12229,11:40:00,11:40:00,1472,4,2132.48,
12229,11:41:00,11:41:00,12120,5,2529.85,
12229,11:43:00,11:43:00,14254,6,2925.87,
12229,11:44:00,11:44:00,1462,7,3804.07,
12229,11:46:00,11:46:00,1454,8,4516.31,
12229,11:49:00,11:49:00,1453,9,5619.05,
12229,11:50:00,11:50:00,1447,10,6095.25,
12229,11:51:00,11:51:00,1446,11,6594.41,
12229,11:52:00,11:52:00,1442,12,6900.65,
12229,11:54:00,11:54:00,1441,13,7416.91,
12229,11:59:00,11:59:00,164033,14,8936.47,
12229,12:06:00,12:06:00,1075,15,14200.59,
12229,12:08:00,12:08:00,877,16,14838.83,
12229,12:10:00,12:10:00,863,17,15673.16,
12229,12:11:00,12:11:00,140953,18,15932.4,
12229,12:13:00,12:13:00,912,19,16316.48,
12229,12:15:00,12:15:00,860,20,16845.48,
12229,12:17:00,12:17:00,854,21,17476.06,
12229,12:19:00,12:19:00,141104,22,18132.07,
12229,12:20:00,12:20:00,824,23,18557.54,
12229,12:22:00,12:22:00,827,24,19209.56,
12229,12:23:00,12:23:00,831,25,19562.91,
12229,12:23:00,12:23:00,834,26,19913.24,
12229,12:24:00,12:24:00,832,27,20145.94,
12229,12:25:00,12:25:00,13089,28,20380.82,
12426,07:16:00,07:16:00,1490,1,44.02,
12426,07:19:00,07:19:00,4035,2,1034.77,
12426,07:20:00,07:20:00,4037,3,1440.23,
12426,07:22:00,07:22:00,1472,4,2132.48,
12426,07:24:00,07:24:00,12120,5,2529.85,
12426,07:25:00,07:25:00,14254,6,2925.87,
12426,07:26:00,07:26:00,1462,7,3804.07,
12426,07:28:00,07:28:00,1454,8,4516.31,
12426,07:31:00,07:31:00,1453,9,5619.05,
12426,07:32:00,07:32:00,1447,10,6095.25,
12426,07:34:00,07:34:00,1446,11,6594.41,
12426,07:35:00,07:35:00,1442,12,6900.65,
12426,07:36:00,07:36:00,1441,13,7416.91,
12426,07:42:00,07:42:00,164033,14,8936.47,
12426,07:49:00,07:49:00,1075,15,14200.59,
12426,07:52:00,07:52:00,877,16,14838.83,
12426,07:55:00,07:55:00,863,17,15673.16,
12426,07:56:00,07:56:00,140953,18,15932.4,
12426,07:58:00,07:58:00,912,19,16316.48,
12426,07:59:00,07:59:00,860,20,16845.48,
12426,08:02:00,08:02:00,854,21,17476.06,
12426,08:04:00,08:04:00,141104,22,18132.07,
12426,08:05:00,08:05:00,824,23,18557.54,
12426,08:07:00,08:07:00,827,24,19209.56,
12426,08:07:00,08:07:00,831,25,19562.91,
12426,08:08:00,08:08:00,834,26,19913.24,
12426,08:09:00,08:09:00,832,27,20145.94,
12426,08:10:00,08:10:00,13089,28,20380.82,
12479,20:03:00,20:03:00,1490,1,44.02,
12479,20:06:00,20:06:00,4035,2,1034.77,
12479,20:07:00,20:07:00,4037,3,1440.23,
12479,20:09:00,20:09:00,1472,4,2132.48,
12479,20:10:00,20:10:00,12120,5,2529.85,
12479,20:12:00,20:12:00,14254,6,2925.87,
12479,20:13:00,20:13:00,1462,7,3804.07,
12479,20:15:00,20:15:00,1454,8,4516.31,
12479,20:18:00,20:18:00,1453,9,5619.05,
12479,20:19:00,20:19:00,1447,10,6095.25,
12479,20:21:00,20:21:00,1446,11,6594.41,
12479,20:22:00,20:22:00,1442,12,6900.65,
12479,20:23:00,20:23:00,1441,13,7416.91,
12479,20:28:00,20:28:00,164033,14,8936.47,
12479,20:35:00,20:35:00,1075,15,14200.59,
12479,20:37:00,20:37:00,877,16,14838.83,
12479,20:39:00,20:39:00,863,17,15673.16,
12479,20:40:00,20:40:00,140953,18,15932.4,
12479,20:42:00,20:42:00,912,19,16316.48,
12479,20:43:00,20:43:00,860,20,16845.48,
12479,20:45:00,20:45:00,854,21,17476.06,
12479,20:47:00,20:47:00,141104,22,18132.07,
12479,20:48:00,20:48:00,824,23,18557.54,
12479,20:50:00,20:50:00,827,24,19209.56,
12479,20:51:00,20:51:00,831,25,19562.91,
12479,20:52:00,20:52:00,834,26,19913.24,
12479,20:53:00,20:53:00,832,27,20145.94,
12479,20:53:00,20:53:00,13089,28,20380.82,
12535,11:06:00,11:06:00,1490,1,44.02,
12535,11:09:00,11:09:00,4035,2,1034.77,
12535,11:10:00,11:10:00,4037,3,1440.23,
12535,11:12:00,11:12:00,1472,4,2132.48,
12535,11:14:00,11:14:00,12120,5,2529.85,
12535,11:15:00,11:15:00,14254,6,2925.87,
12535,11:16:00,11:16:00,1462,7,3804.07,
12535,11:18:00,11:18:00,1454,8,4516.31,
12535,11:21:00,11:21:00,1453,9,5619.05,
12535,11:22:00,11:22:00,1447,10,6095.25,
12535,11:24:00,11:24:00,1446,11,6594.41,
12535,11:25:00,11:25:00,1442,12,6900.65,
12535,11:26:00,11:26:00,1441,13,7416.91,
12535,11:33:00,11:33:00,164033,14,8936.47,
12535,11:39:00,11:39:00,1075,15,14200.59,
12535,11:42:00,11:42:00,877,16,14838.83,
12535,11:45:00,11:45:00,863,17,15673.16,
12535,11:46:00,11:46:00,140953,18,15932.4,
12535,11:48:00,11:48:00,912,19,16316.48,
12535,11:50:00,11:50:00,860,20,16845.48,
12535,11:52:00,11:52:00,854,21,17476.06,
12535,11:54:00,11:54:00,141104,22,18132.07,
12535,11:55:00,11:55:00,824,23,18557.54,
12535,11:57:00,11:57:00,827,24,19209.56,
12535,11:58:00,11:58:00,831,25,19562.91,
12535,11:59:00,11:59:00,834,26,19913.24,
12535,12:00:00,12:00:00,832,27,20145.94,
12535,12:00:00,12:00:00,13089,28,20380.82,
12543,16:10:00,16:10:00,1490,1,44.02,
12543,16:13:00,16:13:00,4035,2,1034.77,
12543,16:14:00,16:14:00,4037,3,1440.23,
12543,16:16:00,16:16:00,1472,4,2132.48,
12543,16:17:00,16:17:00,12120,5,2529.85,
12543,16:19:00,16:19:00,14254,6,2925.87,
12543,16:20:00,16:20:00,1462,7,3804.07,
12543,16:22:00,16:22:00,1454,8,4516.31,
12543,16:25:00,16:25:00,1453,9,5619.05,
12543,16:26:00,16:26:00,1447,10,6095.25,
12543,16:27:00,16:27:00,1446,11,6594.41,
12543,16:28:00,16:28:00,1442,12,6900.65,
12543,16:30:00,16:30:00,1441,13,7416.91,
12543,16:35:00,16:35:00,164033,14,8936.47,
12543,16:41:00,16:41:00,1075,15,14200.59,
12543,16:44:00,16:44:00,877,16,14838.83,
12543,16:47:00,16:47:00,863,17,15673.16,
12543,16:48:00,16:48:00,140953,18,15932.4,
12543,16:50:00,16:50:00,912,19,16316.48,
12543,16:51:00,16:51:00,860,20,16845.48,
12543,16:53:00,16:53:00,854,21,17476.06,
12543,16:55:00,16:55:00,141104,22,18132.07,
12543,16:56:00,16:56:00,824,23,18557.54,
12543,16:58:00,16:58:00,827,24,19209.56,
12543,16:59:00,16:59:00,831,25,19562.91,
12543,17:00:00,17:00:00,834,26,19913.24,
12543,17:01:00,17:01:00,832,27,20145.94,
12543,17:01:00,17:01:00,13089,28,20380.82,
12804,17:05:00,17:05:00,1490,1,44.02,
12804,17:09:00,17:09:00,4035,2,1034.77,
12804,17:10:00,17:10:00,4037,3,1440.23,
12804,17:12:00,17:12:00,1472,4,2132.48,
12804,17:14:00,17:14:00,12120,5,2529.85,
12804,17:15:00,17:15:00,14254,6,2925.87,
12804,17:16:00,17:16:00,1462,7,3804.07,
12804,17:18:00,17:18:00,1454,8,4516.31,
12804,17:21:00,17:21:00,1453,9,5619.05,
12804,17:22:00,17:22:00,1447,10,6095.25,
12804,17:24:00,17:24:00,1446,11,6594.41,
12804,17:25:00,17:25:00,1442,12,6900.65,
12804,17:27:00,17:27:00,1441,13,7416.91,
12804,17:33:00,17:33:00,164033,14,8936.47,
12804,17:41:00,17:41:00,1075,15,14200.59,
12804,17:45:00,17:45:00,877,16,14838.83,
12804,17:48:00,17:48:00,863,17,15673.16,
12804,17:49:00,17:49:00,140953,18,15932.4,
12804,17:51:00,17:51:00,912,19,16316.48,
12804,17:53:00,17:53:00,860,20,16845.48,
12804,17:56:00,17:56:00,854,21,17476.06,
12804,17:58:00,17:58:00,141104,22,18132.07,
12804,17:59:00,17:59:00,824,23,18557.54,
12804,18:01:00,18:01:00,827,24,19209.56,
12804,18:02:00,18:02:00,831,25,19562.91,
12804,18:03:00,18:03:00,834,26,19913.24,
12804,18:04:00,18:04:00,832,27,20145.94,
12804,18:04:00,18:04:00,13089,28,20380.82,
12823,22:48:00,22:48:00,1490,1,44.02,
12823,22:50:00,22:50:00,4035,2,1034.77,
12823,22:51:00,22:51:00,4037,3,1440.23,
12823,22:53:00,22:53:00,1472,4,2132.48,
12823,22:55:00,22:55:00,12120,5,2529.85,
12823,22:56:00,22:56:00,14254,6,2925.87,
12823,22:57:00,22:57:00,1462,7,3804.07,
12823,22:59:00,22:59:00,1454,8,4516.31,
12823,23:01:00,23:01:00,1453,9,5619.05,
12823,23:03:00,23:03:00,1447,10,6095.25,
12823,23:04:00,23:04:00,1446,11,6594.41,
12823,23:05:00,23:05:00,1442,12,6900.65,
12823,23:06:00,23:06:00,1441,13,7416.91,
12823,23:11:00,23:11:00,164033,14,8936.47,
12823,23:17:00,23:17:00,1075,15,14200.59,
12823,23:19:00,23:19:00,877,16,14838.83,
12823,23:21:00,23:21:00,863,17,15673.16,
12823,23:22:00,23:22:00,140953,18,15932.4,
12823,23:23:00,23:23:00,912,19,16316.48,
12823,23:24:00,23:24:00,860,20,16845.48,
12823,23:26:00,23:26:00,854,21,17476.06,
12823,23:27:00,23:27:00,141104,22,18132.07,
12823,23:28:00,23:28:00,824,23,18557.54,
12823,23:30:00,23:30:00,827,24,19209.56,
12823,23:30:00,23:30:00,831,25,19562.91,
12823,23:31:00,23:31:00,834,26,19913.24,
12823,23:32:00,23:32:00,832,27,20145.94,
12823,23:32:00,23:32:00,13089,28,20380.82,
13025,06:52:00,06:52:00,1490,1,44.02,
13025,06:55:00,06:55:00,4035,2,1034.77,
13025,06:56:00,06:56:00,4037,3,1440.23,
13025,06:58:00,06:58:00,1472,4,2132.48,
13025,07:00:00,07:00:00,12120,5,2529.85,
13025,07:01:00,07:01:00,14254,6,2925.87,
13025,07:02:00,07:02:00,1462,7,3804.07,
13025,07:04:00,07:04:00,1454,8,4516.31,
13025,07:07:00,07:07:00,1453,9,5619.05,
13025,07:08:00,07:08:00,1447,10,6095.25,
13025,07:10:00,07:10:00,1446,11,6594.41,
13025,07:11:00,07:11:00,1442,12,6900.65,
13025,07:12:00,07:12:00,1441,13,7416.91,
13025,07:17:00,07:17:00,164033,14,8936.47,
13025,07:24:00,07:24:00,1075,15,14200.59,
13025,07:26:00,07:26:00,877,16,14838.83,
13025,07:29:00,07:29:00,863,17,15673.16,
13025,07:30:00,07:30:00,140953,18,15932.4,
13025,07:32:00,07:32:00,912,19,16316.48,
13025,07:34:00,07:34:00,860,20,16845.48,
13025,07:36:00,07:36:00,854,21,17476.06,
13025,07:38:00,07:38:00,141104,22,18132.07,
13025,07:39:00,07:39:00,824,23,18557.54,
13025,07:41:00,07:41:00,827,24,19209.56,
13025,07:41:00,07:41:00,831,25,19562.91,
13025,07:42:00,07:42:00,834,26,19913.24,
13025,07:43:00,07:43:00,832,27,20145.94,
13025,07:44:00,07:44:00,13089,28,20380.82,
13097,15:50:00,15:50:00,1490,1,44.02,
13097,15:54:00,15:54:00,4035,2,1034.77,
13097,15:55:00,15:55:00,4037,3,1440.23,
13097,15:56:00,15:56:00,1472,4,2132.48,
13097,15:58:00,15:58:00,12120,5,2529.85,
13097,15:59:00,15:59:00,14254,6,2925.87,
13097,16:01:00,16:01:00,1462,7,3804.07,
13097,16:02:00,16:02:00,1454,8,4516.31,
13097,16:05:00,16:05:00,1453,9,5619.05,
13097,16:07:00,16:07:00,1447,10,6095.25,
13097,16:08:00,16:08:00,1446,11,6594.41,
13097,16:09:00,16:09:00,1442,12,6900.65,
13097,16:11:00,16:11:00,1441,13,7416.91,
13097,16:18:00,16:18:00,164033,14,8936.47,
13097,16:26:00,16:26:00,1075,15,14200.59,
13097,16:29:00,16:29:00,877,16,14838.83,
13097,16:32:00,16:32:00,863,17,15673.16,
13097,16:33:00,16:33:00,140953,18,15932.4,
13097,16:35:00,16:35:00,912,19,16316.48,
13097,16:37:00,16:37:00,860,20,16845.48,
13097,16:39:00,16:39:00,854,21,17476.06,
13097,16:41:00,16:41:00,141104,22,18132.07,
13097,16:43:00,16:43:00,824,23,18557.54,
13097,16:44:00,16:44:00,827,24,19209.56,
13097,16:45:00,16:45:00,831,25,19562.91,
13097,16:46:00,16:46:00,834,26,19913.24,
13097,16:47:00,16:47:00,832,27,20145.94,
13097,16:48:00,16:48:00,13089,28,20380.82,
13127,17:56:00,17:56:00,1490,1,44.02,
13127,17:59:00,17:59:00,4035,2,1034.77,
13127,18:00:00,18:00:00,4037,3,1440.23,
13127,18:02:00,18:02:00,1472,4,2132.48,
13127,18:03:00,18:03:00,12120,5,2529.85,
13127,18:04:00,18:04:00,14254,6,2925.87,
13127,18:06:00,18:06:00,1462,7,3804.07,
13127,18:08:00,18:08:00,1454,8,4516.31,
13127,18:10:00,18:10:00,1453,9,5619.05,
13127,18:12:00,18:12:00,1447,10,6095.25,
13127,18:13:00,18:13:00,1446,11,6594.41,
13127,18:14:00,18:14:00,1442,12,6900.65,
13127,18:16:00,18:16:00,1441,13,7416.91,
13127,18:21:00,18:21:00,164033,14,8936.47,
13127,18:27:00,18:27:00,1075,15,14200.59,
13127,18:29:00,18:29:00,877,16,14838.83,
13127,18:32:00,18:32:00,863,17,15673.16,
13127,18:33:00,18:33:00,140953,18,15932.4,
13127,18:35:00,18:35:00,912,19,16316.48,
13127,18:36:00,18:36:00,860,20,16845.48,
13127,18:38:00,18:38:00,854,21,17476.06,
13127,18:40:00,18:40:00,141104,22,18132.07,
13127,18:41:00,18:41:00,824,23,18557.54,
13127,18:43:00,18:43:00,827,24,19209.56,
13127,18:44:00,18:44:00,831,25,19562.91,
13127,18:45:00,18:45:00,834,26,19913.24,
13127,18:46:00,18:46:00,832,27,20145.94,
13127,18:46:00,18:46:00,13089,28,20380.82,
13266,23:00:00,23:00:00,1490,1,44.02,
13266,23:03:00,23:03:00,4035,2,1034.77,
13266,23:03:00,23:03:00,4037,3,1440.23,
13266,23:05:00,23:05:00,1472,4,2132.48,
13266,23:07:00,23:07:00,12120,5,2529.85,
13266,23:08:00,23:08:00,14254,6,2925.87,
13266,23:09:00,23:09:00,1462,7,3804.07,
13266,23:11:00,23:11:00,1454,8,4516.31,
13266,23:13:00,23:13:00,1453,9,5619.05,
13266,23:15:00,23:15:00,1447,10,6095.25,
13266,23:16:00,23:16:00,1446,11,6594.41,
13266,23:16:00,23:16:00,1442,12,6900.65,
13266,23:18:00,23:18:00,1441,13,7416.91,
13266,23:22:00,23:22:00,164033,14,8936.47,
13266,23:29:00,23:29:00,1075,15,14200.59,
13266,23:30:00,23:30:00,877,16,14838.83,
13266,23:33:00,23:33:00,863,17,15673.16,
13266,23:33:00,23:33:00,140953,18,15932.4,
13266,23:35:00,23:35:00,912,19,16316.48,
13266,23:36:00,23:36:00,860,20,16845.48,
13266,23:38:00,23:38:00,854,21,17476.06,
13266,23:39:00,23:39:00,141104,22,18132.07,
13266,23:40:00,23:40:00,824,23,18557.54,
13266,23:42:00,23:42:00,827,24,19209.56,
13266,23:42:00,23:42:00,831,25,19562.91,
13266,23:43:00,23:43:00,834,26,19913.24,
13266,23:44:00,23:44:00,832,27,20145.94,
13266,23:44:00,23:44:00,13089,28,20380.82,
13292,14:38:00,14:38:00,1490,1,44.02,
13292,14:41:00,14:41:00,4035,2,1034.77,
13292,14:42:00,14:42:00,4037,3,1440.23,
13292,14:44:00,14:44:00,1472,4,2132.48,
13292,14:46:00,14:46:00,12120,5,2529.85,
13292,14:47:00,14:47:00,14254,6,2925.87,
13292,14:48:00,14:48:00,1462,7,3804.07,
13292,14:50:00,14:50:00,1454,8,4516.31,
13292,14:53:00,14:53:00,1453,9,5619.05,
13292,14:54:00,14:54:00,1447,10,6095.25,
13292,14:55:00,14:55:00,1446,11,6594.41,
13292,14:56:00,14:56:00,1442,12,6900.65,
13292,14:58:00,14:58:00,1441,13,7416.91,
13292,15:03:00,15:03:00,164033,14,8936.47,
13292,15:10:00,15:10:00,1075,15,14200.59,
13292,15:12:00,15:12:00,877,16,14838.83,
13292,15:15:00,15:15:00,863,17,15673.16,
13292,15:16:00,15:16:00,140953,18,15932.4,
13292,15:18:00,15:18:00,912,19,16316.48,
13292,15:20:00,15:20:00,860,20,16845.48,
13292,15:22:00,15:22:00,854,21,17476.06,
13292,15:23:00,15:23:00,141104,22,18132.07,
13292,15:25:00,15:25:00,824,23,18557.54,
13292,15:26:00,15:26:00,827,24,19209.56,
13292,15:27:00,15:27:00,831,25,19562.91,
13292,15:28:00,15:28:00,834,26,19913.24,
13292,15:29:00,15:29:00,832,27,20145.94,
13292,15:30:00,15:30:00,13089,28,20380.82,
13386,16:25:00,16:25:00,1490,1,44.02,
13386,16:28:00,16:28:00,4035,2,1034.77,
13386,16:29:00,16:29:00,4037,3,1440.23,
13386,16:31:00,16:31:00,1472,4,2132.48,
13386,16:32:00,16:32:00,12120,5,2529.85,
13386,16:34:00,16:34:00,14254,6,2925.87,
13386,16:35:00,16:35:00,1462,7,3804.07,
13386,16:37:00,16:37:00,1454,8,4516.31,
13386,16:40:00,16:40:00,1453,9,5619.05,
13386,16:41:00,16:41:00,1447,10,6095.25,
13386,16:42:00,16:42:00,1446,11,6594.41,
13386,16:43:00,16:43:00,1442,12,6900.65,
13386,16:45:00,16:45:00,1441,13,7416.91,
13386,16:50:00,16:50:00,164033,14,8936.47,
13386,16:56:00,16:56:00,1075,15,14200.59,
13386,16:59:00,16:59:00,877,16,14838.83,
13386,17:01:00,17:01:00,863,17,15673.16,
13386,17:03:00,17:03:00,140953,18,15932.4,
13386,17:04:00,17:04:00,912,19,16316.48,
13386,17:06:00,17:06:00,860,20,16845.48,
13386,17:08:00,17:08:00,854,21,17476.06,
13386,17:10:00,17:10:00,141104,22,18132.07,
13386,17:11:00,17:11:00,824,23,18557.54,
13386,17:13:00,17:13:00,827,24,19209.56,
13386,17:14:00,17:14:00,831,25,19562.91,
13386,17:15:00,17:15:00,834,26,19913.24,
13386,17:16:00,17:16:00,832,27,20145.94,
13386,17:16:00,17:16:00,13089,28,20380.82,
13644,07:04:00,07:04:00,1490,1,44.02,
13644,07:07:00,07:07:00,4035,2,1034.77,
13644,07:08:00,07:08:00,4037,3,1440.23,
13644,07:10:00,07:10:00,1472,4,2132.48,
13644,07:12:00,07:12:00,12120,5,2529.85,
13644,07:13:00,07:13:00,14254,6,2925.87,
13644,07:14:00,07:14:00,1462,7,3804.07,
13644,07:16:00,07:16:00,1454,8,4516.31,
13644,07:19:00,07:19:00,1453,9,5619.05,
13644,07:20:00,07:20:00,1447,10,6095.25,
13644,07:22:00,07:22:00,1446,11,6594.41,
13644,07:23:00,07:23:00,1442,12,6900.65,
13644,07:24:00,07:24:00,1441,13,7416.91,
13644,07:29:00,07:29:00,164033,14,8936.47,
13644,07:36:00,07:36:00,1075,15,14200.59,
13644,07:38:00,07:38:00,877,16,14838.83,
13644,07:41:00,07:41:00,863,17,15673.16,
13644,07:42:00,07:42:00,140953,18,15932.4,
13644,07:44:00,07:44:00,912,19,16316.48,
13644,07:46:00,07:46:00,860,20,16845.48,
13644,07:48:00,07:48:00,854,21,17476.06,
13644,07:50:00,07:50:00,141104,22,18132.07,
13644,07:51:00,07:51:00,824,23,18557.54,
13644,07:53:00,07:53:00,827,24,19209.56,
13644,07:54:00,07:54:00,831,25,19562.91,
13644,07:55:00,07:55:00,834,26,19913.24,
13644,07:55:00,07:55:00,832,27,20145.94,
13644,07:56:00,07:56:00,13089,28,20380.82,
13681,14:07:00,14:07:00,1490,1,44.02,
13681,14:10:00,14:10:00,4035,2,1034.77,
13681,14:11:00,14:11:00,4037,3,1440.23,
13681,14:13:00,14:13:00,1472,4,2132.48,
13681,14:15:00,14:15:00,12120,5,2529.85,
13681,14:16:00,14:16:00,14254,6,2925.87,
13681,14:17:00,14:17:00,1462,7,3804.07,
13681,14:19:00,14:19:00,1454,8,4516.31,
13681,14:22:00,14:22:00,1453,9,5619.05,
13681,14:23:00,14:23:00,1447,10,6095.25,
13681,14:24:00,14:24:00,1446,11,6594.41,
13681,14:25:00,14:25:00,1442,12,6900.65,
13681,14:27:00,14:27:00,1441,13,7416.91,
13681,14:32:00,14:32:00,164033,14,8936.47,
13681,14:39:00,14:39:00,1075,15,14200.59,
13681,14:41:00,14:41:00,877,16,14838.83,
13681,14:44:00,14:44:00,863,17,15673.16,
13681,14:45:00,14:45:00,140953,18,15932.4,
13681,14:47:00,14:47:00,912,19,16316.48,
13681,14:48:00,14:48:00,860,20,16845.48,
13681,14:50:00,14:50:00,854,21,17476.06,
13681,14:52:00,14:52:00,141104,22,18132.07,
13681,14:53:00,14:53:00,824,23,18557.54,
13681,14:55:00,14:55:00,827,24,19209.56,
13681,14:56:00,14:56:00,831,25,19562.91,
13681,14:57:00,14:57:00,834,26,19913.24,
13681,14:58:00,14:58:00,832,27,20145.94,
13681,14:58:00,14:58:00,13089,28,20380.82,
13716,18:10:00,18:10:00,1490,1,44.02,
13716,18:14:00,18:14:00,4035,2,1034.77,
13716,18:15:00,18:15:00,4037,3,1440.23,
13716,18:16:00,18:16:00,1472,4,2132.48,
13716,18:18:00,18:18:00,12120,5,2529.85,
13716,18:20:00,18:20:00,14254,6,2925.87,
13716,18:21:00,18:21:00,1462,7,3804.07,
13716,18:23:00,18:23:00,1454,8,4516.31,
13716,18:26:00,18:26:00,1453,9,5619.05,
13716,18:27:00,18:27:00,1447,10,6095.25,
13716,18:29:00,18:29:00,1446,11,6594.41,
13716,18:30:00,18:30:00,1442,12,6900.65,
13716,18:31:00,18:31:00,1441,13,7416.91,
13716,18:37:00,18:37:00,164033,14,8936.47,
13716,18:44:00,18:44:00,1075,15,14200.59,
13716,18:47:00,18:47:00,877,16,14838.83,
13716,18:50:00,18:50:00,863,17,15673.16,
13716,18:51:00,18:51:00,140953,18,15932.4,
13716,18:53:00,18:53:00,912,19,16316.48,
13716,18:55:00,18:55:00,860,20,16845.48,
13716,18:57:00,18:57:00,854,21,17476.06,
13716,18:59:00,18:59:00,141104,22,18132.07,
13716,19:00:00,19:00:00,824,23,18557.54,
13716,19:02:00,19:02:00,827,24,19209.56,
13716,19:03:00,19:03:00,831,25,19562.91,
13716,19:04:00,19:04:00,834,26,19913.24,
13716,19:05:00,19:05:00,832,27,20145.94,
13716,19:05:00,19:05:00,13089,28,20380.82,
14061,15:22:00,15:22:00,1490,1,44.02,
14061,15:25:00,15:25:00,4035,2,1034.77,
14061,15:26:00,15:26:00,4037,3,1440.23,
14061,15:28:00,15:28:00,1472,4,2132.48,
14061,15:30:00,15:30:00,12120,5,2529.85,
14061,15:31:00,15:31:00,14254,6,2925.87,
14061,15:32:00,15:32:00,1462,7,3804.07,
14061,15:34:00,15:34:00,1454,8,4516.31,
14061,15:37:00,15:37:00,1453,9,5619.05,
14061,15:38:00,15:38:00,1447,10,6095.25,
14061,15:40:00,15:40:00,1446,11,6594.41,
14061,15:41:00,15:41:00,1442,12,6900.65,
14061,15:42:00,15:42:00,1441,13,7416.91,
14061,15:48:00,15:48:00,164033,14,8936.47,
14061,15:56:00,15:56:00,1075,15,14200.59,
14061,15:59:00,15:59:00,877,16,14838.83,
14061,16:02:00,16:02:00,863,17,15673.16,
14061,16:03:00,16:03:00,140953,18,15932.4,
14061,16:05:00,16:05:00,912,19,16316.48,
14061,16:07:00,16:07:00,860,20,16845.48,
14061,16:09:00,16:09:00,854,21,17476.06,
14061,16:11:00,16:11:00,141104,22,18132.07,
14061,16:12:00,16:12:00,824,23,18557.54,
14061,16:14:00,16:14:00,827,24,19209.56,
14061,16:15:00,16:15:00,831,25,19562.91,
14061,16:16:00,16:16:00,834,26,19913.24,
14061,16:17:00,16:17:00,832,27,20145.94,
14061,16:17:00,16:17:00,13089,28,20380.82,
14094,07:53:00,07:53:00,1490,1,44.02,
14094,07:56:00,07:56:00,4035,2,1034.77,
14094,07:58:00,07:58:00,4037,3,1440.23,
14094,07:59:00,07:59:00,1472,4,2132.48,
14094,08:01:00,08:01:00,12120,5,2529.85,
14094,08:02:00,08:02:00,14254,6,2925.87,
14094,08:04:00,08:04:00,1462,7,3804.07,
14094,08:05:00,08:05:00,1454,8,4516.31,
14094,08:08:00,08:08:00,1453,9,5619.05,
14094,08:10:00,08:10:00,1447,10,6095.25,
14094,08:11:00,08:11:00,1446,11,6594.41,
14094,08:12:00,08:12:00,1442,12,6900.65,
14094,08:14:00,08:14:00,1441,13,7416.91,
14094,08:21:00,08:21:00,164033,14,8936.47,
14094,08:27:00,08:27:00,1075,15,14200.59,
14094,08:30:00,08:30:00,877,16,14838.83,
14094,08:33:00,08:33:00,863,17,15673.16,
14094,08:34:00,08:34:00,140953,18,15932.4,
14094,08:36:00,08:36:00,912,19,16316.48,
14094,08:38:00,08:38:00,860,20,16845.48,
14094,08:40:00,08:40:00,854,21,17476.06,
14094,08:42:00,08:42:00,141104,22,18132.07,
14094,08:43:00,08:43:00,824,23,18557.54,
14094,08:45:00,08:45:00,827,24,19209.56,
14094,08:46:00,08:46:00,831,25,19562.91,
14094,08:46:00,08:46:00,834,26,19913.24,
14094,08:47:00,08:47:00,832,27,20145.94,
14094,08:48:00,08:48:00,13089,28,20380.82,
14143,21:48:00,21:48:00,1490,1,44.02,
14143,21:51:00,21:51:00,4035,2,1034.77,
14143,21:52:00,21:52:00,4037,3,1440.23,
14143,21:53:00,21:53:00,1472,4,2132.48,
14143,21:55:00,21:55:00,12120,5,2529.85,
14143,21:56:00,21:56:00,14254,6,2925.87,
14143,21:58:00,21:58:00,1462,7,3804.07,
14143,21:59:00,21:59:00,1454,8,4516.31,
14143,22:02:00,22:02:00,1453,9,5619.05,
14143,22:03:00,22:03:00,1447,10,6095.25,
14143,22:05:00,22:05:00,1446,11,6594.41,
14143,22:05:00,22:05:00,1442,12,6900.65,
14143,22:07:00,22:07:00,1441,13,7416.91,
14143,22:12:00,22:12:00,164033,14,8936.47,
14143,22:18:00,22:18:00,1075,15,14200.59,
14143,22:20:00,22:20:00,877,16,14838.83,
14143,22:22:00,22:22:00,863,17,15673.16,
14143,22:23:00,22:23:00,140953,18,15932.4,
14143,22:25:00,22:25:00,912,19,16316.48,
14143,22:26:00,22:26:00,860,20,16845.48,
14143,22:28:00,22:28:00,854,21,17476.06,
14143,22:29:00,22:29:00,141104,22,18132.07,
14143,22:30:00,22:30:00,824,23,18557.54,
14143,22:32:00,22:32:00,827,24,19209.56,
14143,22:32:00,22:32:00,831,25,19562.91,
14143,22:33:00,22:33:00,834,26,19913.24,
14143,22:34:00,22:34:00,832,27,20145.94,
14143,22:34:00,22:34:00,13089,28,20380.82,
14420,12:22:00,12:22:00,1490,1,44.02,
14420,12:25:00,12:25:00,4035,2,1034.77,
14420,12:26:00,12:26:00,4037,3,1440.23,
14420,12:28:00,12:28:00,1472,4,2132.48,
14420,12:29:00,12:29:00,12120,5,2529.85,
14420,12:31:00,12:31:00,14254,6,2925.87,
14420,12:32:00,12:32:00,1462,7,3804.07,
14420,12:34:00,12:34:00,1454,8,4516.31,
14420,12:36:00,12:36:00,1453,9,5619.05,
14420,12:38:00,12:38:00,1447,10,6095.25,
14420,12:39:00,12:39:00,1446,11,6594.41,
14420,12:40:00,12:40:00,1442,12,6900.65,
14420,12:42:00,12:42:00,1441,13,7416.91,
14420,12:47:00,12:47:00,164033,14,8936.47,
14420,12:53:00,12:53:00,1075,15,14200.59,
14420,12:55:00,12:55:00,877,16,14838.83,
14420,12:58:00,12:58:00,863,17,15673.16,
14420,12:59:00,12:59:00,140953,18,15932.4,
14420,13:01:00,13:01:00,912,19,16316.48,
14420,13:02:00,13:02:00,860,20,16845.48,
14420,13:04:00,13:04:00,854,21,17476.06,
14420,13:06:00,13:06:00,141104,22,18132.07,
14420,13:07:00,13:07:00,824,23,18557.54,
14420,13:09:00,13:09:00,827,24,19209.56,
14420,13:10:00,13:10:00,831,25,19562.91,
14420,13:11:00,13:11:00,834,26,19913.24,
14420,13:12:00,13:12:00,832,27,20145.94,
14420,13:12:00,13:12:00,13089,28,20380.82,
14487,23:24:00,23:24:00,1490,1,44.02,
14487,23:27:00,23:27:00,4035,2,1034.77,
14487,23:27:00,23:27:00,4037,3,1440.23,
14487,23:29:00,23:29:00,1472,4,2132.48,
14487,23:31:00,23:31:00,12120,5,2529.85,
14487,23:32:00,23:32:00,14254,6,2925.87,
14487,23:33:00,23:33:00,1462,7,3804.07,
14487,23:35:00,23:35:00,1454,8,4516.31,
14487,23:37:00,23:37:00,1453,9,5619.05,
14487,23:39:00,23:39:00,1447,10,6095.25,
14487,23:40:00,23:40:00,1446,11,6594.41,
14487,23:40:00,23:40:00,1442,12,6900.65,
14487,23:42:00,23:42:00,1441,13,7416.91,
14487,23:46:00,23:46:00,164033,14,8936.47,
14487,23:53:00,23:53:00,1075,15,14200.59,
14487,23:54:00,23:54:00,877,16,14838.83,
14487,23:57:00,23:57:00,863,17,15673.16,
14487,23:57:00,23:57:00,140953,18,15932.4,
14487,23:59:00,23:59:00,912,19,16316.48,
14487,24:00:00,24:00:00,860,20,16845.48,
14487,24:02:00,24:02:00,854,21,17476.06,
14487,24:03:00,24:03:00,141104,22,18132.07,
14487,24:04:00,24:04:00,824,23,18557.54,
14487,24:06:00,24:06:00,827,24,19209.56,
14487,24:06:00,24:06:00,831,25,19562.91,
14487,24:07:00,24:07:00,834,26,19913.24,
14487,24:08:00,24:08:00,832,27,20145.94,
14487,24:08:00,24:08:00,13089,28,20380.82,
14635,06:42:00,06:42:00,1490,1,44.02,
14635,06:45:00,06:45:00,4035,2,1034.77,
14635,06:46:00,06:46:00,4037,3,1440.23,
14635,06:47:00,06:47:00,1472,4,2132.48,
14635,06:49:00,06:49:00,12120,5,2529.85,
14635,06:50:00,06:50:00,14254,6,2925.87,
14635,06:51:00,06:51:00,1462,7,3804.07,
14635,06:53:00,06:53:00,1454,8,4516.31,
14635,06:55:00,06:55:00,1453,9,5619.05,
14635,06:56:00,06:56:00,1447,10,6095.25,
14635,06:58:00,06:58:00,1446,11,6594.41,
14635,06:58:00,06:58:00,1442,12,6900.65,
14635,07:00:00,07:00:00,1441,13,7416.91,
14635,07:05:00,07:05:00,164033,14,8936.47,
14635,07:11:00,07:11:00,1075,15,14200.59,
14635,07:13:00,07:13:00,877,16,14838.83,
14635,07:15:00,07:15:00,863,17,15673.16,
14635,07:16:00,07:16:00,140953,18,15932.4,
14635,07:18:00,07:18:00,912,19,16316.48,
14635,07:19:00,07:19:00,860,20,16845.48,
14635,07:21:00,07:21:00,854,21,17476.06,
14635,07:23:00,07:23:00,141104,22,18132.07,
14635,07:24:00,07:24:00,824,23,18557.54,
14635,07:25:00,07:25:00,827,24,19209.56,
14635,07:26:00,07:26:00,831,25,19562.91,
14635,07:27:00,07:27:00,834,26,19913.24,
14635,07:28:00,07:28:00,832,27,20145.94,
14635,07:28:00,07:28:00,13089,28,20380.82,
14669,20:20:00,20:20:00,1490,1,44.02,
14669,20:23:00,20:23:00,4035,2,1034.77,
14669,20:24:00,20:24:00,4037,3,1440.23,
14669,20:26:00,20:26:00,1472,4,2132.48,
14669,20:27:00,20:27:00,12120,5,2529.85,
14669,20:28:00,20:28:00,14254,6,2925.87,
14669,20:30:00,20:30:00,1462,7,3804.07,
14669,20:32:00,20:32:00,1454,8,4516.31,
14669,20:34:00,20:34:00,1453,9,5619.05,
14669,20:36:00,20:36:00,1447,10,6095.25,
14669,20:37:00,20:37:00,1446,11,6594.41,
14669,20:38:00,20:38:00,1442,12,6900.65,
14669,20:40:00,20:40:00,1441,13,7416.91,
14669,20:44:00,20:44:00,164033,14,8936.47,
14669,20:51:00,20:51:00,1075,15,14200.59,
14669,20:53:00,20:53:00,877,16,14838.83,
14669,20:55:00,20:55:00,863,17,15673.16,
14669,20:56:00,20:56:00,140953,18,15932.4,
14669,20:58:00,20:58:00,912,19,16316.48,
14669,20:59:00,20:59:00,860,20,16845.48,
14669,21:01:00,21:01:00,854,21,17476.06,
14669,21:02:00,21:02:00,141104,22,18132.07,
14669,21:03:00,21:03:00,824,23,18557.54,
14669,21:05:00,21:05:00,827,24,19209.56,
14669,21:06:00,21:06:00,831,25,19562.91,
14669,21:07:00,21:07:00,834,26,19913.24,
14669,21:08:00,21:08:00,832,27,20145.94,
14669,21:08:00,21:08:00,13089,28,20380.82,
14909,11:34:00,11:34:00,1490,1,44.02,
14909,11:37:00,11:37:00,4035,2,1034.77,
14909,11:38:00,11:38:00,4037,3,1440.23,
14909,11:40:00,11:40:00,1472,4,2132.48,
14909,11:41:00,11:41:00,12120,5,2529.85,
14909,11:43:00,11:43:00,14254,6,2925.87,
14909,11:44:00,11:44:00,1462,7,3804.07,
14909,11:46:00,11:46:00,1454,8,4516.31,
14909,11:49:00,11:49:00,1453,9,5619.05,
14909,11:50:00,11:50:00,1447,10,6095.25,
14909,11:51:00,11:51:00,1446,11,6594.41,
14909,11:52:00,11:52:00,1442,12,6900.65,
14909,11:54:00,11:54:00,1441,13,7416.91,
14909,11:59:00,11:59:00,164033,14,8936.47,
14909,12:06:00,12:06:00,1075,15,14200.59,
14909,12:08:00,12:08:00,877,16,14838.83,
14909,12:10:00,12:10:00,863,17,15673.16,
14909,12:11:00,12:11:00,140953,18,15932.4,
14909,12:13:00,12:13:00,912,19,16316.48,
14909,12:15:00,12:15:00,860,20,16845.48,
14909,12:17:00,12:17:00,854,21,17476.06,
14909,12:19:00,12:19:00,141104,22,18132.07,
14909,12:20:00,12:20:00,824,23,18557.54,
14909,12:22:00,12:22:00,827,24,19209.56,
14909,12:23:00,12:23:00,831,25,19562.91,
14909,12:23:00,12:23:00,834,26,19913.24,
14909,12:24:00,12:24:00,832,27,20145.94,
14909,12:25:00,12:25:00,13089,28,20380.82,
14978,12:52:00,12:52:00,1490,1,44.02,
14978,12:55:00,12:55:00,4035,2,1034.77,
14978,12:56:00,12:56:00,4037,3,1440.23,
14978,12:58:00,12:58:00,1472,4,2132.48,
14978,12:59:00,12:59:00,12120,5,2529.85,
14978,13:01:00,13:01:00,14254,6,2925.87,
14978,13:02:00,13:02:00,1462,7,3804.07,
14978,13:04:00,13:04:00,1454,8,4516.31,
14978,13:06:00,13:06:00,1453,9,5619.05,
14978,13:08:00,13:08:00,1447,10,6095.25,
14978,13:09:00,13:09:00,1446,11,6594.41,
14978,13:10:00,13:10:00,1442,12,6900.65,
14978,13:12:00,13:12:00,1441,13,7416.91,
14978,13:17:00,13:17:00,164033,14,8936.47,
14978,13:23:00,13:23:00,1075,15,14200.59,
14978,13:26:00,13:26:00,877,16,14838.83,
14978,13:28:00,13:28:00,863,17,15673.16,
14978,13:29:00,13:29:00,140953,18,15932.4,
14978,13:31:00,13:31:00,912,19,16316.48,
14978,13:33:00,13:33:00,860,20,16845.48,
14978,13:35:00,13:35:00,854,21,17476.06,
14978,13:37:00,13:37:00,141104,22,18132.07,
14978,13:38:00,13:38:00,824,23,18557.54,
14978,13:40:00,13:40:00,827,24,19209.56,
14978,13:40:00,13:40:00,831,25,19562.91,
14978,13:41:00,13:41:00,834,26,19913.24,
14978,13:42:00,13:42:00,832,27,20145.94,
14978,13:43:00,13:43:00,13089,28,20380.82,
15027,16:21:00,16:21:00,1490,1,44.02,
15027,16:25:00,16:25:00,4035,2,1034.77,
15027,16:26:00,16:26:00,4037,3,1440.23,
15027,16:28:00,16:28:00,1472,4,2132.48,
15027,16:30:00,16:30:00,12120,5,2529.85,
15027,16:31:00,16:31:00,14254,6,2925.87,
15027,16:32:00,16:32:00,1462,7,3804.07,
15027,16:34:00,16:34:00,1454,8,4516.31,
15027,16:37:00,16:37:00,1453,9,5619.05,
15027,16:38:00,16:38:00,1447,10,6095.25,
15027,16:40:00,16:40:00,1446,11,6594.41,
15027,16:41:00,16:41:00,1442,12,6900.65,
15027,16:42:00,16:42:00,1441,13,7416.91,
15027,16:50:00,16:50:00,164033,14,8936.47,
15027,16:57:00,16:57:00,1075,15,14200.59,
15027,17:01:00,17:01:00,877,16,14838.83,
15027,17:04:00,17:04:00,863,17,15673.16,
15027,17:05:00,17:05:00,140953,18,15932.4,
15027,17:07:00,17:07:00,912,19,16316.48,
15027,17:09:00,17:09:00,860,20,16845.48,
15027,17:13:00,17:13:00,854,21,17476.06,
15027,17:15:00,17:15:00,141104,22,18132.07,
15027,17:16:00,17:16:00,824,23,18557.54,
15027,17:18:00,17:18:00,827,24,19209.56,
15027,17:18:00,17:18:00,831,25,19562.91,
15027,17:19:00,17:19:00,834,26,19913.24,
15027,17:20:00,17:20:00,832,27,20145.94,
15027,17:21:00,17:21:00,13089,28,20380.82,
15076,13:52:00,13:52:00,1490,1,44.02,
15076,13:55:00,13:55:00,4035,2,1034.77,
15076,13:56:00,13:56:00,4037,3,1440.23,
15076,13:58:00,13:58:00,1472,4,2132.48,
15076,13:59:00,13:59:00,12120,5,2529.85,
15076,14:01:00,14:01:00,14254,6,2925.87,
15076,14:02:00,14:02:00,1462,7,3804.07,
15076,14:04:00,14:04:00,1454,8,4516.31,
15076,14:06:00,14:06:00,1453,9,5619.05,
15076,14:08:00,14:08:00,1447,10,6095.25,
15076,14:09:00,14:09:00,1446,11,6594.41,
15076,14:10:00,14:10:00,1442,12,6900.65,
15076,14:12:00,14:12:00,1441,13,7416.91,
15076,14:17:00,14:17:00,164033,14,8936.47,
15076,14:23:00,14:23:00,1075,15,14200.59,
15076,14:26:00,14:26:00,877,16,14838.83,
15076,14:29:00,14:29:00,863,17,15673.16,
15076,14:30:00,14:30:00,140953,18,15932.4,
15076,14:31:00,14:31:00,912,19,16316.48,
15076,14:33:00,14:33:00,860,20,16845.48,
15076,14:35:00,14:35:00,854,21,17476.06,
15076,14:37:00,14:37:00,141104,22,18132.07,
15076,14:38:00,14:38:00,824,23,18557.54,
15076,14:40:00,14:40:00,827,24,19209.56,
15076,14:41:00,14:41:00,831,25,19562.91,
15076,14:42:00,14:42:00,834,26,19913.24,
15076,14:43:00,14:43:00,832,27,20145.94,
15076,14:43:00,14:43:00,13089,28,20380.82,
15165,14:54:00,14:54:00,1490,1,44.02,
15165,14:57:00,14:57:00,4035,2,1034.77,
15165,14:58:00,14:58:00,4037,3,1440.23,
15165,15:00:00,15:00:00,1472,4,2132.48,
15165,15:02:00,15:02:00,12120,5,2529.85,
15165,15:03:00,15:03:00,14254,6,2925.87,
15165,15:04:00,15:04:00,1462,7,3804.07,
15165,15:06:00,15:06:00,1454,8,4516.31,
15165,15:09:00,15:09:00,1453,9,5619.05,
15165,15:10:00,15:10:00,1447,10,6095.25,
15165,15:11:00,15:11:00,1446,11,6594.41,
15165,15:12:00,15:12:00,1442,12,6900.65,
15165,15:14:00,15:14:00,1441,13,7416.91,
15165,15:19:00,15:19:00,164033,14,8936.47,
15165,15:25:00,15:25:00,1075,15,14200.59,
15165,15:28:00,15:28:00,877,16,14838.83,
15165,15:31:00,15:31:00,863,17,15673.16,
15165,15:32:00,15:32:00,140953,18,15932.4,
15165,15:34:00,15:34:00,912,19,16316.48,
15165,15:35:00,15:35:00,860,20,16845.48,
15165,15:37:00,15:37:00,854,21,17476.06,
15165,15:39:00,15:39:00,141104,22,18132.07,
15165,15:40:00,15:40:00,824,23,18557.54,
15165,15:42:00,15:42:00,827,24,19209.56,
15165,15:43:00,15:43:00,831,25,19562.91,
15165,15:44:00,15:44:00,834,26,19913.24,
15165,15:45:00,15:45:00,832,27,20145.94,
15165,15:45:00,15:45:00,13089,28,20380.82,
15244,18:12:00,18:12:00,1490,1,44.02,
15244,18:15:00,18:15:00,4035,2,1034.77,
15244,18:16:00,18:16:00,4037,3,1440.23,
15244,18:18:00,18:18:00,1472,4,2132.48,
15244,18:19:00,18:19:00,12120,5,2529.85,
15244,18:20:00,18:20:00,14254,6,2925.87,
15244,18:22:00,18:22:00,1462,7,3804.07,
15244,18:24:00,18:24:00,1454,8,4516.31,
15244,18:26:00,18:26:00,1453,9,5619.05,
15244,18:28:00,18:28:00,1447,10,6095.25,
15244,18:29:00,18:29:00,1446,11,6594.41,
15244,18:30:00,18:30:00,1442,12,6900.65,
15244,18:32:00,18:32:00,1441,13,7416.91,
15244,18:37:00,18:37:00,164033,14,8936.47,
15244,18:43:00,18:43:00,1075,15,14200.59,
15244,18:45:00,18:45:00,877,16,14838.83,
15244,18:48:00,18:48:00,863,17,15673.16,
15244,18:49:00,18:49:00,140953,18,15932.4,
15244,18:51:00,18:51:00,912,19,16316.48,
15244,18:52:00,18:52:00,860,20,16845.48,
15244,18:54:00,18:54:00,854,21,17476.06,
15244,18:56:00,18:56:00,141104,22,18132.07,
15244,18:57:00,18:57:00,824,23,18557.54,
15244,18:59:00,18:59:00,827,24,19209.56,
15244,19:00:00,19:00:00,831,25,19562.91,
15244,19:01:00,19:01:00,834,26,19913.24,
15244,19:02:00,19:02:00,832,27,20145.94,
15244,19:02:00,19:02:00,13089,28,20380.82,
15332,19:16:00,19:16:00,1490,1,44.02,
15332,19:19:00,19:19:00,4035,2,1034.77,
15332,19:20:00,19:20:00,4037,3,1440.23,
15332,19:22:00,19:22:00,1472,4,2132.48,
15332,19:23:00,19:23:00,12120,5,2529.85,
15332,19:24:00,19:24:00,14254,6,2925.87,
15332,19:26:00,19:26:00,1462,7,3804.07,
15332,19:28:00,19:28:00,1454,8,4516.31,
15332,19:30:00,19:30:00,1453,9,5619.05,
15332,19:32:00,19:32:00,1447,10,6095.25,
15332,19:33:00,19:33:00,1446,11,6594.41,
15332,19:34:00,19:34:00,1442,12,6900.65,
15332,19:36:00,19:36:00,1441,13,7416.91,
15332,19:40:00,19:40:00,164033,14,8936.47,
15332,19:47:00,19:47:00,1075,15,14200.59,
15332,19:49:00,19:49:00,877,16,14838.83,
15332,19:52:00,19:52:00,863,17,15673.16,
15332,19:53:00,19:53:00,140953,18,15932.4,
15332,19:55:00,19:55:00,912,19,16316.48,
15332,19:56:00,19:56:00,860,20,16845.48,
15332,19:58:00,19:58:00,854,21,17476.06,
15332,20:00:00,20:00:00,141104,22,18132.07,
15332,20:01:00,20:01:00,824,23,18557.54,
15332,20:03:00,20:03:00,827,24,19209.56,
15332,20:04:00,20:04:00,831,25,19562.91,
15332,20:05:00,20:05:00,834,26,19913.24,
15332,20:06:00,20:06:00,832,27,20145.94,
15332,20:06:00,20:06:00,13089,28,20380.82,
15402,08:59:00,08:59:00,1490,1,44.02,
15402,09:02:00,09:02:00,4035,2,1034.77,
15402,09:03:00,09:03:00,4037,3,1440.23,
15402,09:04:00,09:04:00,1472,4,2132.48,
15402,09:06:00,09:06:00,12120,5,2529.85,
15402,09:07:00,09:07:00,14254,6,2925.87,
15402,09:09:00,09:09:00,1462,7,3804.07,
15402,09:10:00,09:10:00,1454,8,4516.31,
15402,09:13:00,09:13:00,1453,9,5619.05,
15402,09:14:00,09:14:00,1447,10,6095.25,
15402,09:16:00,09:16:00,1446,11,6594.41,
15402,09:17:00,09:17:00,1442,12,6900.65,
15402,09:18:00,09:18:00,1441,13,7416.91,
15402,09:23:00,09:23:00,164033,14,8936.47,
15402,09:29:00,09:29:00,1075,15,14200.59,
15402,09:31:00,09:31:00,877,16,14838.83,
15402,09:34:00,09:34:00,863,17,15673.16,
15402,09:35:00,09:35:00,140953,18,15932.4,
15402,09:36:00,09:36:00,912,19,16316.48,
15402,09:38:00,09:38:00,860,20,16845.48,
15402,09:40:00,09:40:00,854,21,17476.06,
15402,09:41:00,09:41:00,141104,22,18132.07,
15402,09:43:00,09:43:00,824,23,18557.54,
15402,09:44:00,09:44:00,827,24,19209.56,
15402,09:45:00,09:45:00,831,25,19562.91,
15402,09:46:00,09:46:00,834,26,19913.24,
15402,09:47:00,09:47:00,832,27,20145.94,
15402,09:47:00,09:47:00,13089,28,20380.82,
15478,08:43:00,08:43:00,1490,1,44.02,
15478,08:46:00,08:46:00,4035,2,1034.77,
15478,08:47:00,08:47:00,4037,3,1440.23,
15478,08:48:00,08:48:00,1472,4,2132.48,
15478,08:50:00,08:50:00,12120,5,2529.85,
15478,08:51:00,08:51:00,14254,6,2925.87,
15478,08:52:00,08:52:00,1462,7,3804.07,
15478,08:54:00,08:54:00,1454,8,4516.31,
15478,08:56:00,08:56:00,1453,9,5619.05,
15478,08:58:00,08:58:00,1447,10,6095.25,
15478,08:59:00,08:59:00,1446,11,6594.41,
15478,09:00:00,09:00:00,1442,12,6900.65,
15478,09:02:00,09:02:00,1441,13,7416.91,
15478,09:06:00,09:06:00,164033,14,8936.47,
15478,09:13:00,09:13:00,1075,15,14200.59,
15478,09:15:00,09:15:00,877,16,14838.83,
15478,09:17:00,09:17:00,863,17,15673.16,
15478,09:18:00,09:18:00,140953,18,15932.4,
15478,09:19:00,09:19:00,912,19,16316.48,
15478,09:21:00,09:21:00,860,20,16845.48,
15478,09:22:00,09:22:00,854,21,17476.06,
15478,09:24:00,09:24:00,141104,22,18132.07,
15478,09:25:00,09:25:00,824,23,18557.54,
15478,09:27:00,09:27:00,827,24,19209.56,
15478,09:28:00,09:28:00,831,25,19562.91,
15478,09:28:00,09:28:00,834,26,19913.24,
15478,09:29:00,09:29:00,832,27,20145.94,
15478,09:30:00,09:30:00,13089,28,20380.82,
15684,21:24:00,21:24:00,1490,1,44.02,
15684,21:27:00,21:27:00,4035,2,1034.77,
15684,21:28:00,21:28:00,4037,3,1440.23,
15684,21:30:00,21:30:00,1472,4,2132.48,
15684,21:31:00,21:31:00,12120,5,2529.85,
15684,21:32:00,21:32:00,14254,6,2925.87,
15684,21:34:00,21:34:00,1462,7,3804.07,
15684,21:35:00,21:35:00,1454,8,4516.31,
15684,21:38:00,21:38:00,1453,9,5619.05,
15684,21:39:00,21:39:00,1447,10,6095.25,
15684,21:41:00,21:41:00,1446,11,6594.41,
15684,21:42:00,21:42:00,1442,12,6900.65,
15684,21:43:00,21:43:00,1441,13,7416.91,
15684,21:48:00,21:48:00,164033,14,8936.47,
15684,21:54:00,21:54:00,1075,15,14200.59,
15684,21:56:00,21:56:00,877,16,14838.83,
15684,21:58:00,21:58:00,863,17,15673.16,
15684,21:59:00,21:59:00,140953,18,15932.4,
15684,22:01:00,22:01:00,912,19,16316.48,
15684,22:02:00,22:02:00,860,20,16845.48,
15684,22:04:00,22:04:00,854,21,17476.06,
15684,22:05:00,22:05:00,141104,22,18132.07,
15684,22:06:00,22:06:00,824,23,18557.54,
15684,22:08:00,22:08:00,827,24,19209.56,
15684,22:09:00,22:09:00,831,25,19562.91,
15684,22:10:00,22:10:00,834,26,19913.24,
15684,22:10:00,22:10:00,832,27,20145.94,
15684,22:11:00,22:11:00,13089,28,20380.82,
16101,13:06:00,13:06:00,1490,1,44.02,
16101,13:09:00,13:09:00,4035,2,1034.77,
16101,13:10:00,13:10:00,4037,3,1440.23,
16101,13:12:00,13:12:00,1472,4,2132.48,
16101,13:14:00,13:14:00,12120,5,2529.85,
16101,13:15:00,13:15:00,14254,6,2925.87,
16101,13:16:00,13:16:00,1462,7,3804.07,
16101,13:18:00,13:18:00,1454,8,4516.31,
16101,13:21:00,13:21:00,1453,9,5619.05,
16101,13:22:00,13:22:00,1447,10,6095.25,
16101,13:24:00,13:24:00,1446,11,6594.41,
16101,13:25:00,13:25:00,1442,12,6900.65,
16101,13:26:00,13:26:00,1441,13,7416.91,
16101,13:32:00,13:32:00,164033,14,8936.47,
16101,13:39:00,13:39:00,1075,15,14200.59,
16101,13:41:00,13:41:00,877,16,14838.83,
16101,13:45:00,13:45:00,863,17,15673.16,
16101,13:46:00,13:46:00,140953,18,15932.4,
16101,13:48:00,13:48:00,912,19,16316.48,
16101,13:50:00,13:50:00,860,20,16845.48,
16101,13:52:00,13:52:00,854,21,17476.06,
16101,13:54:00,13:54:00,141104,22,18132.07,
16101,13:55:00,13:55:00,824,23,18557.54,
16101,13:57:00,13:57:00,827,24,19209.56,
16101,13:57:00,13:57:00,831,25,19562.91,
16101,13:58:00,13:58:00,834,26,19913.24,
16101,13:59:00,13:59:00,832,27,20145.94,
16101,14:00:00,14:00:00,13089,28,20380.82,
16147,18:28:00,18:28:00,1490,1,44.02,
16147,18:31:00,18:31:00,4035,2,1034.77,
16147,18:32:00,18:32:00,4037,3,1440.23,
16147,18:34:00,18:34:00,1472,4,2132.48,
16147,18:35:00,18:35:00,12120,5,2529.85,
16147,18:36:00,18:36:00,14254,6,2925.87,
16147,18:38:00,18:38:00,1462,7,3804.07,
16147,18:40:00,18:40:00,1454,8,4516.31,
16147,18:42:00,18:42:00,1453,9,5619.05,
16147,18:44:00,18:44:00,1447,10,6095.25,
16147,18:45:00,18:45:00,1446,11,6594.41,
16147,18:46:00,18:46:00,1442,12,6900.65,
16147,18:48:00,18:48:00,1441,13,7416.91,
16147,18:53:00,18:53:00,164033,14,8936.47,
16147,18:59:00,18:59:00,1075,15,14200.59,
16147,19:01:00,19:01:00,877,16,14838.83,
16147,19:04:00,19:04:00,863,17,15673.16,
16147,19:05:00,19:05:00,140953,18,15932.4,
16147,19:07:00,19:07:00,912,19,16316.48,
16147,19:08:00,19:08:00,860,20,16845.48,
16147,19:10:00,19:10:00,854,21,17476.06,
16147,19:12:00,19:12:00,141104,22,18132.07,
16147,19:13:00,19:13:00,824,23,18557.54,
16147,19:15:00,19:15:00,827,24,19209.56,
16147,19:16:00,19:16:00,831,25,19562.91,
16147,19:17:00,19:17:00,834,26,19913.24,
16147,19:18:00,19:18:00,832,27,20145.94,
16147,19:18:00,19:18:00,13089,28,20380.82,
16150,23:00:00,23:00:00,1490,1,44.02,
16150,23:03:00,23:03:00,4035,2,1034.77,
16150,23:03:00,23:03:00,4037,3,1440.23,
16150,23:05:00,23:05:00,1472,4,2132.48,
16150,23:07:00,23:07:00,12120,5,2529.85,
16150,23:08:00,23:08:00,14254,6,2925.87,
16150,23:09:00,23:09:00,1462,7,3804.07,
16150,23:11:00,23:11:00,1454,8,4516.31,
16150,23:13:00,23:13:00,1453,9,5619.05,
16150,23:15:00,23:15:00,1447,10,6095.25,
16150,23:16:00,23:16:00,1446,11,6594.41,
16150,23:16:00,23:16:00,1442,12,6900.65,
16150,23:18:00,23:18:00,1441,13,7416.91,
16150,23:22:00,23:22:00,164033,14,8936.47,
16150,23:29:00,23:29:00,1075,15,14200.59,
16150,23:30:00,23:30:00,877,16,14838.83,
16150,23:33:00,23:33:00,863,17,15673.16,
16150,23:33:00,23:33:00,140953,18,15932.4,
16150,23:35:00,23:35:00,912,19,16316.48,
16150,23:36:00,23:36:00,860,20,16845.48,
16150,23:38:00,23:38:00,854,21,17476.06,
16150,23:39:00,23:39:00,141104,22,18132.07,
16150,23:40:00,23:40:00,824,23,18557.54,
16150,23:42:00,23:42:00,827,24,19209.56,
16150,23:42:00,23:42:00,831,25,19562.91,
16150,23:43:00,23:43:00,834,26,19913.24,
16150,23:44:00,23:44:00,832,27,20145.94,
16150,23:44:00,23:44:00,13089,28,20380.82,
16263,16:36:00,16:36:00,1490,1,44.02,
16263,16:40:00,16:40:00,4035,2,1034.77,
16263,16:41:00,16:41:00,4037,3,1440.23,
16263,16:43:00,16:43:00,1472,4,2132.48,
16263,16:45:00,16:45:00,12120,5,2529.85,
16263,16:46:00,16:46:00,14254,6,2925.87,
16263,16:47:00,16:47:00,1462,7,3804.07,
16263,16:49:00,16:49:00,1454,8,4516.31,
16263,16:52:00,16:52:00,1453,9,5619.05,
16263,16:53:00,16:53:00,1447,10,6095.25,
16263,16:55:00,16:55:00,1446,11,6594.41,
16263,16:56:00,16:56:00,1442,12,6900.65,
16263,16:57:00,16:57:00,1441,13,7416.91,
16263,17:04:00,17:04:00,164033,14,8936.47,
16263,17:12:00,17:12:00,1075,15,14200.59,
16263,17:16:00,17:16:00,877,16,14838.83,
16263,17:19:00,17:19:00,863,17,15673.16,
16263,17:20:00,17:20:00,140953,18,15932.4,
16263,17:22:00,17:22:00,912,19,16316.48,
16263,17:24:00,17:24:00,860,20,16845.48,
16263,17:27:00,17:27:00,854,21,17476.06,
16263,17:29:00,17:29:00,141104,22,18132.07,
16263,17:30:00,17:30:00,824,23,18557.54,
16263,17:32:00,17:32:00,827,24,19209.56,
16263,17:33:00,17:33:00,831,25,19562.91,
16263,17:34:00,17:34:00,834,26,19913.24,
16263,17:35:00,17:35:00,832,27,20145.94,
16263,17:35:00,17:35:00,13089,28,20380.82,
16275,05:19:00,05:19:00,1490,1,44.02,
16275,05:22:00,05:22:00,4035,2,1034.77,
16275,05:23:00,05:23:00,4037,3,1440.23,
16275,05:25:00,05:25:00,1472,4,2132.48,
16275,05:26:00,05:26:00,12120,5,2529.85,
16275,05:27:00,05:27:00,14254,6,2925.87,
16275,05:28:00,05:28:00,1462,7,3804.07,
16275,05:30:00,05:30:00,1454,8,4516.31,
16275,05:32:00,05:32:00,1453,9,5619.05,
16275,05:34:00,05:34:00,1447,10,6095.25,
16275,05:35:00,05:35:00,1446,11,6594.41,
16275,05:36:00,05:36:00,1442,12,6900.65,
16275,05:38:00,05:38:00,1441,13,7416.91,
16275,05:42:00,05:42:00,164033,14,8936.47,
16275,05:49:00,05:49:00,1075,15,14200.59,
16275,05:51:00,05:51:00,877,16,14838.83,
16275,05:53:00,05:53:00,863,17,15673.16,
16275,05:54:00,05:54:00,140953,18,15932.4,
16275,05:55:00,05:55:00,912,19,16316.48,
16275,05:56:00,05:56:00,860,20,16845.48,
16275,05:58:00,05:58:00,854,21,17476.06,
16275,05:59:00,05:59:00,141104,22,18132.07,
16275,06:00:00,06:00:00,824,23,18557.54,
16275,06:02:00,06:02:00,827,24,19209.56,
16275,06:03:00,06:03:00,831,25,19562.91,
16275,06:04:00,06:04:00,834,26,19913.24,
16275,06:05:00,06:05:00,832,27,20145.94,
16275,06:05:00,06:05:00,13089,28,20380.82,
16278,14:04:00,14:04:00,1490,1,44.02,
16278,14:07:00,14:07:00,4035,2,1034.77,
16278,14:08:00,14:08:00,4037,3,1440.23,
16278,14:10:00,14:10:00,1472,4,2132.48,
16278,14:12:00,14:12:00,12120,5,2529.85,
16278,14:13:00,14:13:00,14254,6,2925.87,
16278,14:14:00,14:14:00,1462,7,3804.07,
16278,14:16:00,14:16:00,1454,8,4516.31,
16278,14:19:00,14:19:00,1453,9,5619.05,
16278,14:20:00,14:20:00,1447,10,6095.25,
16278,14:22:00,14:22:00,1446,11,6594.41,
16278,14:23:00,14:23:00,1442,12,6900.65,
16278,14:24:00,14:24:00,1441,13,7416.91,
16278,14:30:00,14:30:00,164033,14,8936.47,
16278,14:37:00,14:37:00,1075,15,14200.59,
16278,14:39:00,14:39:00,877,16,14838.83,
16278,14:43:00,14:43:00,863,17,15673.16,
16278,14:44:00,14:44:00,140953,18,15932.4,
16278,14:46:00,14:46:00,912,19,16316.48,
16278,14:48:00,14:48:00,860,20,16845.48,
16278,14:50:00,14:50:00,854,21,17476.06,
16278,14:52:00,14:52:00,141104,22,18132.07,
16278,14:53:00,14:53:00,824,23,18557.54,
16278,14:55:00,14:55:00,827,24,19209.56,
16278,14:56:00,14:56:00,831,25,19562.91,
16278,14:56:00,14:56:00,834,26,19913.24,
16278,14:57:00,14:57:00,832,27,20145.94,
16278,14:58:00,14:58:00,13089,28,20380.82,
16287,22:40:00,22:40:00,1490,1,44.02,
16287,22:43:00,22:43:00,4035,2,1034.77,
16287,22:43:00,22:43:00,4037,3,1440.23,
16287,22:45:00,22:45:00,1472,4,2132.48,
16287,22:47:00,22:47:00,12120,5,2529.85,
16287,22:48:00,22:48:00,14254,6,2925.87,
16287,22:49:00,22:49:00,1462,7,3804.07,
16287,22:51:00,22:51:00,1454,8,4516.31,
16287,22:53:00,22:53:00,1453,9,5619.05,
16287,22:55:00,22:55:00,1447,10,6095.25,
16287,22:56:00,22:56:00,1446,11,6594.41,
16287,22:57:00,22:57:00,1442,12,6900.65,
16287,22:58:00,22:58:00,1441,13,7416.91,
16287,23:02:00,23:02:00,164033,14,8936.47,
16287,23:09:00,23:09:00,1075,15,14200.59,
16287,23:11:00,23:11:00,877,16,14838.83,
16287,23:13:00,23:13:00,863,17,15673.16,
16287,23:14:00,23:14:00,140953,18,15932.4,
16287,23:15:00,23:15:00,912,19,16316.48,
16287,23:16:00,23:16:00,860,20,16845.48,
16287,23:18:00,23:18:00,854,21,17476.06,
16287,23:19:00,23:19:00,141104,22,18132.07,
16287,23:20:00,23:20:00,824,23,18557.54,
16287,23:22:00,23:22:00,827,24,19209.56,
16287,23:22:00,23:22:00,831,25,19562.91,
16287,23:23:00,23:23:00,834,26,19913.24,
16287,23:24:00,23:24:00,832,27,20145.94,
16287,23:24:00,23:24:00,13089,28,20380.82,
16757,12:51:00,12:51:00,1490,1,44.02,
16757,12:54:00,12:54:00,4035,2,1034.77,
16757,12:55:00,12:55:00,4037,3,1440.23,
16757,12:57:00,12:57:00,1472,4,2132.48,
16757,12:59:00,12:59:00,12120,5,2529.85,
16757,13:00:00,13:00:00,14254,6,2925.87,
16757,13:01:00,13:01:00,1462,7,3804.07,
16757,13:03:00,13:03:00,1454,8,4516.31,
16757,13:06:00,13:06:00,1453,9,5619.05,
16757,13:07:00,13:07:00,1447,10,6095.25,
16757,13:09:00,13:09:00,1446,11,6594.41,
16757,13:10:00,13:10:00,1442,12,6900.65,
16757,13:11:00,13:11:00,1441,13,7416.91,
16757,13:17:00,13:17:00,164033,14,8936.47,
16757,13:24:00,13:24:00,1075,15,14200.59,
16757,13:26:00,13:26:00,877,16,14838.83,
16757,13:30:00,13:30:00,863,17,15673.16,
16757,13:31:00,13:31:00,140953,18,15932.4,
16757,13:33:00,13:33:00,912,19,16316.48,
16757,13:34:00,13:34:00,860,20,16845.48,
16757,13:36:00,13:36:00,854,21,17476.06,
16757,13:38:00,13:38:00,141104,22,18132.07,
16757,13:39:00,13:39:00,824,23,18557.54,
16757,13:41:00,13:41:00,827,24,19209.56,
16757,13:42:00,13:42:00,831,25,19562.91,
16757,13:43:00,13:43:00,834,26,19913.24,
16757,13:44:00,13:44:00,832,27,20145.94,
16757,13:44:00,13:44:00,13089,28,20380.82,
16765,12:36:00,12:36:00,1490,1,44.02,
16765,12:39:00,12:39:00,4035,2,1034.77,
16765,12:40:00,12:40:00,4037,3,1440.23,
16765,12:42:00,12:42:00,1472,4,2132.48,
16765,12:44:00,12:44:00,12120,5,2529.85,
16765,12:45:00,12:45:00,14254,6,2925.87,
16765,12:46:00,12:46:00,1462,7,3804.07,
16765,12:48:00,12:48:00,1454,8,4516.31,
16765,12:51:00,12:51:00,1453,9,5619.05,
16765,12:52:00,12:52:00,1447,10,6095.25,
16765,12:54:00,12:54:00,1446,11,6594.41,
16765,12:55:00,12:55:00,1442,12,6900.65,
16765,12:56:00,12:56:00,1441,13,7416.91,
16765,13:02:00,13:02:00,164033,14,8936.47,
16765,13:09:00,13:09:00,1075,15,14200.59,
16765,13:11:00,13:11:00,877,16,14838.83,
16765,13:15:00,13:15:00,863,17,15673.16,
16765,13:16:00,13:16:00,140953,18,15932.4,
16765,13:18:00,13:18:00,912,19,16316.48,
16765,13:19:00,13:19:00,860,20,16845.48,
16765,13:21:00,13:21:00,854,21,17476.06,
16765,13:23:00,13:23:00,141104,22,18132.07,
16765,13:24:00,13:24:00,824,23,18557.54,
16765,13:26:00,13:26:00,827,24,19209.56,
16765,13:27:00,13:27:00,831,25,19562.91,
16765,13:28:00,13:28:00,834,26,19913.24,
16765,13:29:00,13:29:00,832,27,20145.94,
16765,13:29:00,13:29:00,13089,28,20380.82,
16775,11:50:00,11:50:00,1490,1,44.02,
16775,11:53:00,11:53:00,4035,2,1034.77,
16775,11:54:00,11:54:00,4037,3,1440.23,
16775,11:56:00,11:56:00,1472,4,2132.48,
16775,11:57:00,11:57:00,12120,5,2529.85,
16775,11:59:00,11:59:00,14254,6,2925.87,
16775,12:00:00,12:00:00,1462,7,3804.07,
16775,12:02:00,12:02:00,1454,8,4516.31,
16775,12:04:00,12:04:00,1453,9,5619.05,
16775,12:06:00,12:06:00,1447,10,6095.25,
16775,12:07:00,12:07:00,1446,11,6594.41,
16775,12:08:00,12:08:00,1442,12,6900.65,
16775,12:10:00,12:10:00,1441,13,7416.91,
16775,12:15:00,12:15:00,164033,14,8936.47,
16775,12:21:00,12:21:00,1075,15,14200.59,
16775,12:23:00,12:23:00,877,16,14838.83,
16775,12:26:00,12:26:00,863,17,15673.16,
16775,12:27:00,12:27:00,140953,18,15932.4,
16775,12:29:00,12:29:00,912,19,16316.48,
16775,12:31:00,12:31:00,860,20,16845.48,
16775,12:33:00,12:33:00,854,21,17476.06,
16775,12:34:00,12:34:00,141104,22,18132.07,
16775,12:36:00,12:36:00,824,23,18557.54,
16775,12:37:00,12:37:00,827,24,19209.56,
16775,12:38:00,12:38:00,831,25,19562.91,
16775,12:39:00,12:39:00,834,26,19913.24,
16775,12:40:00,12:40:00,832,27,20145.94,
16775,12:41:00,12:41:00,13089,28,20380.82,
17022,13:07:00,13:07:00,1490,1,44.02,
17022,13:10:00,13:10:00,4035,2,1034.77,
17022,13:11:00,13:11:00,4037,3,1440.23,
17022,13:13:00,13:13:00,1472,4,2132.48,
17022,13:14:00,13:14:00,12120,5,2529.85,
17022,13:16:00,13:16:00,14254,6,2925.87,
17022,13:17:00,13:17:00,1462,7,3804.07,
17022,13:19:00,13:19:00,1454,8,4516.31,
17022,13:21:00,13:21:00,1453,9,5619.05,
17022,13:23:00,13:23:00,1447,10,6095.25,
17022,13:24:00,13:24:00,1446,11,6594.41,
17022,13:25:00,13:25:00,1442,12,6900.65,
17022,13:27:00,13:27:00,1441,13,7416.91,
17022,13:32:00,13:32:00,164033,14,8936.47,
17022,13:38:00,13:38:00,1075,15,14200.59,
17022,13:41:00,13:41:00,877,16,14838.83,
17022,13:43:00,13:43:00,863,17,15673.16,
17022,13:45:00,13:45:00,140953,18,15932.4,
17022,13:46:00,13:46:00,912,19,16316.48,
17022,13:48:00,13:48:00,860,20,16845.48,
17022,13:50:00,13:50:00,854,21,17476.06,
17022,13:52:00,13:52:00,141104,22,18132.07,
17022,13:53:00,13:53:00,824,23,18557.54,
17022,13:55:00,13:55:00,827,24,19209.56,
17022,13:56:00,13:56:00,831,25,19562.91,
17022,13:57:00,13:57:00,834,26,19913.24,
17022,13:57:00,13:57:00,832,27,20145.94,
17022,13:58:00,13:58:00,13089,28,20380.82,
17081,12:22:00,12:22:00,1490,1,44.02,
17081,12:25:00,12:25:00,4035,2,1034.77,
17081,12:26:00,12:26:00,4037,3,1440.23,
17081,12:28:00,12:28:00,1472,4,2132.48,
17081,12:29:00,12:29:00,12120,5,2529.85,
17081,12:31:00,12:31:00,14254,6,2925.87,
17081,12:32:00,12:32:00,1462,7,3804.07,
17081,12:34:00,12:34:00,1454,8,4516.31,
17081,12:36:00,12:36:00,1453,9,5619.05,
17081,12:38:00,12:38:00,1447,10,6095.25,
17081,12:39:00,12:39:00,1446,11,6594.41,
17081,12:40:00,12:40:00,1442,12,6900.65,
17081,12:42:00,12:42:00,1441,13,7416.91,
17081,12:47:00,12:47:00,164033,14,8936.47,
17081,12:53:00,12:53:00,1075,15,14200.59,
17081,12:55:00,12:55:00,877,16,14838.83,
17081,12:58:00,12:58:00,863,17,15673.16,
17081,12:59:00,12:59:00,140953,18,15932.4,
17081,13:01:00,13:01:00,912,19,16316.48,
17081,13:02:00,13:02:00,860,20,16845.48,
17081,13:04:00,13:04:00,854,21,17476.06,
17081,13:06:00,13:06:00,141104,22,18132.07,
17081,13:07:00,13:07:00,824,23,18557.54,
17081,13:09:00,13:09:00,827,24,19209.56,
17081,13:10:00,13:10:00,831,25,19562.91,
17081,13:11:00,13:11:00,834,26,19913.24,
17081,13:12:00,13:12:00,832,27,20145.94,
17081,13:12:00,13:12:00,13089,28,20380.82,
17250,18:41:00,18:41:00,1490,1,44.02,
17250,18:44:00,18:44:00,4035,2,1034.77,
17250,18:45:00,18:45:00,4037,3,1440.23,
17250,18:47:00,18:47:00,1472,4,2132.48,
17250,18:49:00,18:49:00,12120,5,2529.85,
17250,18:50:00,18:50:00,14254,6,2925.87,
17250,18:52:00,18:52:00,1462,7,3804.07,
17250,18:53:00,18:53:00,1454,8,4516.31,
17250,18:56:00,18:56:00,1453,9,5619.05,
17250,18:58:00,18:58:00,1447,10,6095.25,
17250,18:59:00,18:59:00,1446,11,6594.41,
17250,19:00:00,19:00:00,1442,12,6900.65,
17250,19:02:00,19:02:00,1441,13,7416.91,
17250,19:07:00,19:07:00,164033,14,8936.47,
17250,19:14:00,19:14:00,1075,15,14200.59,
17250,19:16:00,19:16:00,877,16,14838.83,
17250,19:18:00,19:18:00,863,17,15673.16,
17250,19:19:00,19:19:00,140953,18,15932.4,
17250,19:21:00,19:21:00,912,19,16316.48,
17250,19:22:00,19:22:00,860,20,16845.48,
17250,19:25:00,19:25:00,854,21,17476.06,
17250,19:26:00,19:26:00,141104,22,18132.07,
17250,19:28:00,19:28:00,824,23,18557.54,
17250,19:29:00,19:29:00,827,24,19209.56,
17250,19:30:00,19:30:00,831,25,19562.91,
17250,19:31:00,19:31:00,834,26,19913.24,
17250,19:32:00,19:32:00,832,27,20145.94,
17250,19:32:00,19:32:00,13089,28,20380.82,
17296,11:51:00,11:51:00,1490,1,44.02,
17296,11:54:00,11:54:00,4035,2,1034.77,
17296,11:55:00,11:55:00,4037,3,1440.23,
17296,11:57:00,11:57:00,1472,4,2132.48,
17296,11:59:00,11:59:00,12120,5,2529.85,
17296,12:00:00,12:00:00,14254,6,2925.87,
17296,12:01:00,12:01:00,1462,7,3804.07,
17296,12:03:00,12:03:00,1454,8,4516.31,
17296,12:06:00,12:06:00,1453,9,5619.05,
17296,12:07:00,12:07:00,1447,10,6095.25,
17296,12:09:00,12:09:00,1446,11,6594.41,
17296,12:10:00,12:10:00,1442,12,6900.65,
17296,12:11:00,12:11:00,1441,13,7416.91,
17296,12:17:00,12:17:00,164033,14,8936.47,
17296,12:24:00,12:24:00,1075,15,14200.59,
17296,12:26:00,12:26:00,877,16,14838.83,
17296,12:29:00,12:29:00,863,17,15673.16,
17296,12:31:00,12:31:00,140953,18,15932.4,
17296,12:32:00,12:32:00,912,19,16316.48,
17296,12:34:00,12:34:00,860,20,16845.48,
17296,12:36:00,12:36:00,854,21,17476.06,
17296,12:38:00,12:38:00,141104,22,18132.07,
17296,12:39:00,12:39:00,824,23,18557.54,
17296,12:41:00,12:41:00,827,24,19209.56,
17296,12:42:00,12:42:00,831,25,19562.91,
17296,12:43:00,12:43:00,834,26,19913.24,
17296,12:44:00,12:44:00,832,27,20145.94,
17296,12:44:00,12:44:00,13089,28,20380.82,
17478,09:30:00,09:30:00,1490,1,44.02,
17478,09:33:00,09:33:00,4035,2,1034.77,
17478,09:34:00,09:34:00,4037,3,1440.23,
17478,09:35:00,09:35:00,1472,4,2132.48,
17478,09:37:00,09:37:00,12120,5,2529.85,
17478,09:38:00,09:38:00,14254,6,2925.87,
17478,09:40:00,09:40:00,1462,7,3804.07,
17478,09:41:00,09:41:00,1454,8,4516.31,
17478,09:44:00,09:44:00,1453,9,5619.05,
17478,09:45:00,09:45:00,1447,10,6095.25,
17478,09:47:00,09:47:00,1446,11,6594.41,
17478,09:48:00,09:48:00,1442,12,6900.65,
17478,09:49:00,09:49:00,1441,13,7416.91,
17478,09:54:00,09:54:00,164033,14,8936.47,
17478,10:00:00,10:00:00,1075,15,14200.59,
17478,10:02:00,10:02:00,877,16,14838.83,
17478,10:05:00,10:05:00,863,17,15673.16,
17478,10:06:00,10:06:00,140953,18,15932.4,
17478,10:07:00,10:07:00,912,19,16316.48,
17478,10:09:00,10:09:00,860,20,16845.48,
17478,10:11:00,10:11:00,854,21,17476.06,
17478,10:12:00,10:12:00,141104,22,18132.07,
17478,10:14:00,10:14:00,824,23,18557.54,
17478,10:15:00,10:15:00,827,24,19209.56,
17478,10:16:00,10:16:00,831,25,19562.91,
17478,10:17:00,10:17:00,834,26,19913.24,
17478,10:18:00,10:18:00,832,27,20145.94,
17478,10:18:00,10:18:00,13089,28,20380.82,
17639,15:55:00,15:55:00,1490,1,44.02,
17639,15:58:00,15:58:00,4035,2,1034.77,
17639,15:59:00,15:59:00,4037,3,1440.23,
17639,16:01:00,16:01:00,1472,4,2132.48,
17639,16:02:00,16:02:00,12120,5,2529.85,
17639,16:04:00,16:04:00,14254,6,2925.87,
17639,16:05:00,16:05:00,1462,7,3804.07,
17639,16:07:00,16:07:00,1454,8,4516.31,
17639,16:10:00,16:10:00,1453,9,5619.05,
17639,16:11:00,16:11:00,1447,10,6095.25,
17639,16:12:00,16:12:00,1446,11,6594.41,
17639,16:13:00,16:13:00,1442,12,6900.65,
17639,16:15:00,16:15:00,1441,13,7416.91,
17639,16:20:00,16:20:00,164033,14,8936.47,
17639,16:26:00,16:26:00,1075,15,14200.59,
17639,16:29:00,16:29:00,877,16,14838.83,
17639,16:32:00,16:32:00,863,17,15673.16,
17639,16:33:00,16:33:00,140953,18,15932.4,
17639,16:35:00,16:35:00,912,19,16316.48,
17639,16:36:00,16:36:00,860,20,16845.48,
17639,16:38:00,16:38:00,854,21,17476.06,
17639,16:40:00,16:40:00,141104,22,18132.07,
17639,16:41:00,16:41:00,824,23,18557.54,
17639,16:43:00,16:43:00,827,24,19209.56,
17639,16:44:00,16:44:00,831,25,19562.91,
17639,16:45:00,16:45:00,834,26,19913.24,
17639,16:46:00,16:46:00,832,27,20145.94,
17639,16:46:00,16:46:00,13089,28,20380.82,
17659,20:18:00,20:18:00,1490,1,44.02,
17659,20:21:00,20:21:00,4035,2,1034.77,
17659,20:22:00,20:22:00,4037,3,1440.23,
17659,20:24:00,20:24:00,1472,4,2132.48,
17659,20:25:00,20:25:00,12120,5,2529.85,
17659,20:27:00,20:27:00,14254,6,2925.87,
17659,20:28:00,20:28:00,1462,7,3804.07,
17659,20:30:00,20:30:00,1454,8,4516.31,
17659,20:33:00,20:33:00,1453,9,5619.05,
17659,20:34:00,20:34:00,1447,10,6095.25,
17659,20:36:00,20:36:00,1446,11,6594.41,
17659,20:37:00,20:37:00,1442,12,6900.65,
17659,20:38:00,20:38:00,1441,13,7416.91,
17659,20:43:00,20:43:00,164033,14,8936.47,
17659,20:50:00,20:50:00,1075,15,14200.59,
17659,20:52:00,20:52:00,877,16,14838.83,
17659,20:54:00,20:54:00,863,17,15673.16,
17659,20:55:00,20:55:00,140953,18,15932.4,
17659,20:57:00,20:57:00,912,19,16316.48,
17659,20:58:00,20:58:00,860,20,16845.48,
17659,21:00:00,21:00:00,854,21,17476.06,
17659,21:02:00,21:02:00,141104,22,18132.07,
17659,21:03:00,21:03:00,824,23,18557.54,
17659,21:05:00,21:05:00,827,24,19209.56,
17659,21:06:00,21:06:00,831,25,19562.91,
17659,21:07:00,21:07:00,834,26,19913.24,
17659,21:08:00,21:08:00,832,27,20145.94,
17659,21:08:00,21:08:00,13089,28,20380.82,
17807,19:32:00,19:32:00,1490,1,44.02,
17807,19:35:00,19:35:00,4035,2,1034.77,
17807,19:36:00,19:36:00,4037,3,1440.23,
17807,19:38:00,19:38:00,1472,4,2132.48,
17807,19:39:00,19:39:00,12120,5,2529.85,
17807,19:40:00,19:40:00,14254,6,2925.87,
17807,19:42:00,19:42:00,1462,7,3804.07,
17807,19:44:00,19:44:00,1454,8,4516.31,
17807,19:46:00,19:46:00,1453,9,5619.05,
17807,19:48:00,19:48:00,1447,10,6095.25,
17807,19:49:00,19:49:00,1446,11,6594.41,
17807,19:50:00,19:50:00,1442,12,6900.65,
17807,19:52:00,19:52:00,1441,13,7416.91,
17807,19:56:00,19:56:00,164033,14,8936.47,
17807,20:03:00,20:03:00,1075,15,14200.59,
17807,20:05:00,20:05:00,877,16,14838.83,
17807,20:08:00,20:08:00,863,17,15673.16,
17807,20:09:00,20:09:00,140953,18,15932.4,
17807,20:11:00,20:11:00,912,19,16316.48,
17807,20:12:00,20:12:00,860,20,16845.48,
17807,20:14:00,20:14:00,854,21,17476.06,
17807,20:16:00,20:16:00,141104,22,18132.07,
17807,20:17:00,20:17:00,824,23,18557.54,
17807,20:19:00,20:19:00,827,24,19209.56,
17807,20:20:00,20:20:00,831,25,19562.91,
17807,20:21:00,20:21:00,834,26,19913.24,
17807,20:22:00,20:22:00,832,27,20145.94,
17807,20:22:00,20:22:00,13089,28,20380.82,
17992,14:43:00,14:43:00,1490,1,44.02,
17992,14:46:00,14:46:00,4035,2,1034.77,
17992,14:47:00,14:47:00,4037,3,1440.23,
17992,14:49:00,14:49:00,1472,4,2132.48,
17992,14:51:00,14:51:00,12120,5,2529.85,
17992,14:52:00,14:52:00,14254,6,2925.87,
17992,14:53:00,14:53:00,1462,7,3804.07,
17992,14:55:00,14:55:00,1454,8,4516.31,
17992,14:58:00,14:58:00,1453,9,5619.05,
17992,14:59:00,14:59:00,1447,10,6095.25,
17992,15:01:00,15:01:00,1446,11,6594.41,
17992,15:02:00,15:02:00,1442,12,6900.65,
17992,15:03:00,15:03:00,1441,13,7416.91,
17992,15:09:00,15:09:00,164033,14,8936.47,
17992,15:16:00,15:16:00,1075,15,14200.59,
17992,15:19:00,15:19:00,877,16,14838.83,
17992,15:22:00,15:22:00,863,17,15673.16,
17992,15:23:00,15:23:00,140953,18,15932.4,
17992,15:25:00,15:25:00,912,19,16316.48,
17992,15:27:00,15:27:00,860,20,16845.48,
17992,15:29:00,15:29:00,854,21,17476.06,
17992,15:31:00,15:31:00,141104,22,18132.07,
17992,15:32:00,15:32:00,824,23,18557.54,
17992,15:34:00,15:34:00,827,24,19209.56,
17992,15:35:00,15:35:00,831,25,19562.91,
17992,15:36:00,15:36:00,834,26,19913.24,
17992,15:37:00,15:37:00,832,27,20145.94,
17992,15:37:00,15:37:00,13089,28,20380.82,
18013,10:16:00,10:16:00,1490,1,44.02,
18013,10:19:00,10:19:00,4035,2,1034.77,
18013,10:20:00,10:20:00,4037,3,1440.23,
18013,10:22:00,10:22:00,1472,4,2132.48,
18013,10:23:00,10:23:00,12120,5,2529.85,
18013,10:24:00,10:24:00,14254,6,2925.87,
18013,10:26:00,10:26:00,1462,7,3804.07,
18013,10:28:00,10:28:00,1454,8,4516.31,
18013,10:30:00,10:30:00,1453,9,5619.05,
18013,10:32:00,10:32:00,1447,10,6095.25,
18013,10:33:00,10:33:00,1446,11,6594.41,
18013,10:34:00,10:34:00,1442,12,6900.65,
18013,10:36:00,10:36:00,1441,13,7416.91,
18013,10:41:00,10:41:00,164033,14,8936.47,
18013,10:47:00,10:47:00,1075,15,14200.59,
18013,10:49:00,10:49:00,877,16,14838.83,
18013,10:51:00,10:51:00,863,17,15673.16,
18013,10:52:00,10:52:00,140953,18,15932.4,
18013,10:54:00,10:54:00,912,19,16316.48,
18013,10:56:00,10:56:00,860,20,16845.48,
18013,10:58:00,10:58:00,854,21,17476.06,
18013,11:00:00,11:00:00,141104,22,18132.07,
18013,11:01:00,11:01:00,824,23,18557.54,
18013,11:02:00,11:02:00,827,24,19209.56,
18013,11:03:00,11:03:00,831,25,19562.91,
18013,11:04:00,11:04:00,834,26,19913.24,
18013,11:05:00,11:05:00,832,27,20145.94,
18013,11:05:00,11:05:00,13089,28,20380.82,
18128,09:15:00,09:15:00,1490,1,44.02,
18128,09:18:00,09:18:00,4035,2,1034.77,
18128,09:19:00,09:19:00,4037,3,1440.23,
18128,09:20:00,09:20:00,1472,4,2132.48,
18128,09:22:00,09:22:00,12120,5,2529.85,
18128,09:23:00,09:23:00,14254,6,2925.87,
18128,09:25:00,09:25:00,1462,7,3804.07,
18128,09:26:00,09:26:00,1454,8,4516.31,
18128,09:29:00,09:29:00,1453,9,5619.05,
18128,09:30:00,09:30:00,1447,10,6095.25,
18128,09:32:00,09:32:00,1446,11,6594.41,
18128,09:33:00,09:33:00,1442,12,6900.65,
18128,09:34:00,09:34:00,1441,13,7416.91,
18128,09:39:00,09:39:00,164033,14,8936.47,
18128,09:45:00,09:45:00,1075,15,14200.59,
18128,09:47:00,09:47:00,877,16,14838.83,
18128,09:50:00,09:50:00,863,17,15673.16,
18128,09:51:00,09:51:00,140953,18,15932.4,
18128,09:52:00,09:52:00,912,19,16316.48,
18128,09:54:00,09:54:00,860,20,16845.48,
18128,09:56:00,09:56:00,854,21,17476.06,
18128,09:57:00,09:57:00,141104,22,18132.07,
18128,09:59:00,09:59:00,824,23,18557.54,
18128,10:00:00,10:00:00,827,24,19209.56,
18128,10:01:00,10:01:00,831,25,19562.91,
18128,10:02:00,10:02:00,834,26,19913.24,
18128,10:03:00,10:03:00,832,27,20145.94,
18128,10:03:00,10:03:00,13089,28,20380.82,
18146,11:18:00,11:18:00,1490,1,44.02,
18146,11:21:00,11:21:00,4035,2,1034.77,
18146,11:22:00,11:22:00,4037,3,1440.23,
18146,11:24:00,11:24:00,1472,4,2132.48,
18146,11:25:00,11:25:00,12120,5,2529.85,
18146,11:27:00,11:27:00,14254,6,2925.87,
18146,11:28:00,11:28:00,1462,7,3804.07,
18146,11:30:00,11:30:00,1454,8,4516.31,
18146,11:33:00,11:33:00,1453,9,5619.05,
18146,11:34:00,11:34:00,1447,10,6095.25,
18146,11:35:00,11:35:00,1446,11,6594.41,
18146,11:36:00,11:36:00,1442,12,6900.65,
18146,11:38:00,11:38:00,1441,13,7416.91,
18146,11:43:00,11:43:00,164033,14,8936.47,
18146,11:50:00,11:50:00,1075,15,14200.59,
18146,11:52:00,11:52:00,877,16,14838.83,
18146,11:54:00,11:54:00,863,17,15673.16,
18146,11:55:00,11:55:00,140953,18,15932.4,
18146,11:57:00,11:57:00,912,19,16316.48,
18146,11:59:00,11:59:00,860,20,16845.48,
18146,12:01:00,12:01:00,854,21,17476.06,
18146,12:03:00,12:03:00,141104,22,18132.07,
18146,12:04:00,12:04:00,824,23,18557.54,
18146,12:06:00,12:06:00,827,24,19209.56,
18146,12:07:00,12:07:00,831,25,19562.91,
18146,12:07:00,12:07:00,834,26,19913.24,
18146,12:08:00,12:08:00,832,27,20145.94,
18146,12:09:00,12:09:00,13089,28,20380.82,
18172,09:17:00,09:17:00,1490,1,44.02,
18172,09:20:00,09:20:00,4035,2,1034.77,
18172,09:21:00,09:21:00,4037,3,1440.23,
18172,09:23:00,09:23:00,1472,4,2132.48,
18172,09:25:00,09:25:00,12120,5,2529.85,
18172,09:26:00,09:26:00,14254,6,2925.87,
18172,09:27:00,09:27:00,1462,7,3804.07,
18172,09:29:00,09:29:00,1454,8,4516.31,
18172,09:32:00,09:32:00,1453,9,5619.05,
18172,09:33:00,09:33:00,1447,10,6095.25,
18172,09:35:00,09:35:00,1446,11,6594.41,
18172,09:36:00,09:36:00,1442,12,6900.65,
18172,09:37:00,09:37:00,1441,13,7416.91,
18172,09:44:00,09:44:00,164033,14,8936.47,
18172,09:51:00,09:51:00,1075,15,14200.59,
18172,09:53:00,09:53:00,877,16,14838.83,
18172,09:56:00,09:56:00,863,17,15673.16,
18172,09:57:00,09:57:00,140953,18,15932.4,
18172,09:59:00,09:59:00,912,19,16316.48,
18172,10:01:00,10:01:00,860,20,16845.48,
18172,10:03:00,10:03:00,854,21,17476.06,
18172,10:05:00,10:05:00,141104,22,18132.07,
18172,10:06:00,10:06:00,824,23,18557.54,
18172,10:08:00,10:08:00,827,24,19209.56,
18172,10:09:00,10:09:00,831,25,19562.91,
18172,10:10:00,10:10:00,834,26,19913.24,
18172,10:10:00,10:10:00,832,27,20145.94,
18172,10:11:00,10:11:00,13089,28,20380.82,
18273,15:25:00,15:25:00,1490,1,44.02,
18273,15:28:00,15:28:00,4035,2,1034.77,
18273,15:29:00,15:29:00,4037,3,1440.23,
18273,15:31:00,15:31:00,1472,4,2132.48,
18273,15:33:00,15:33:00,12120,5,2529.85,
18273,15:34:00,15:34:00,14254,6,2925.87,
18273,15:35:00,15:35:00,1462,7,3804.07,
18273,15:37:00,15:37:00,1454,8,4516.31,
18273,15:40:00,15:40:00,1453,9,5619.05,
18273,15:41:00,15:41:00,1447,10,6095.25,
18273,15:42:00,15:42:00,1446,11,6594.41,
18273,15:43:00,15:43:00,1442,12,6900.65,
18273,15:45:00,15:45:00,1441,13,7416.91,
18273,15:50:00,15:50:00,164033,14,8936.47,
18273,15:56:00,15:56:00,1075,15,14200.59,
18273,15:59:00,15:59:00,877,16,14838.83,
18273,16:02:00,16:02:00,863,17,15673.16,
18273,16:03:00,16:03:00,140953,18,15932.4,
18273,16:05:00,16:05:00,912,19,16316.48,
18273,16:06:00,16:06:00,860,20,16845.48,
18273,16:08:00,16:08:00,854,21,17476.06,
18273,16:10:00,16:10:00,141104,22,18132.07,
18273,16:11:00,16:11:00,824,23,18557.54,
18273,16:13:00,16:13:00,827,24,19209.56,
18273,16:14:00,16:14:00,831,25,19562.91,
18273,16:15:00,16:15:00,834,26,19913.24,
18273,16:16:00,16:16:00,832,27,20145.94,
18273,16:16:00,16:16:00,13089,28,20380.82,
18279,22:25:00,22:25:00,1490,1,44.02,
18279,22:28:00,22:28:00,4035,2,1034.77,
18279,22:29:00,22:29:00,4037,3,1440.23,
18279,22:30:00,22:30:00,1472,4,2132.48,
18279,22:32:00,22:32:00,12120,5,2529.85,
18279,22:33:00,22:33:00,14254,6,2925.87,
18279,22:34:00,22:34:00,1462,7,3804.07,
18279,22:36:00,22:36:00,1454,8,4516.31,
18279,22:39:00,22:39:00,1453,9,5619.05,
18279,22:40:00,22:40:00,1447,10,6095.25,
18279,22:41:00,22:41:00,1446,11,6594.41,
18279,22:42:00,22:42:00,1442,12,6900.65,
18279,22:43:00,22:43:00,1441,13,7416.91,
18279,22:47:00,22:47:00,164033,14,8936.47,
18279,22:54:00,22:54:00,1075,15,14200.59,
18279,22:56:00,22:56:00,877,16,14838.83,
18279,22:58:00,22:58:00,863,17,15673.16,
18279,22:59:00,22:59:00,140953,18,15932.4,
18279,23:00:00,23:00:00,912,19,16316.48,
18279,23:02:00,23:02:00,860,20,16845.48,
18279,23:03:00,23:03:00,854,21,17476.06,
18279,23:05:00,23:05:00,141104,22,18132.07,
18279,23:06:00,23:06:00,824,23,18557.54,
18279,23:07:00,23:07:00,827,24,19209.56,
18279,23:08:00,23:08:00,831,25,19562.91,
18279,23:09:00,23:09:00,834,26,19913.24,
18279,23:10:00,23:10:00,832,27,20145.94,
18279,23:10:00,23:10:00,13089,28,20380.82,
18419,21:08:00,21:08:00,1490,1,44.02,
18419,21:11:00,21:11:00,4035,2,1034.77,
18419,21:12:00,21:12:00,4037,3,1440.23,
18419,21:14:00,21:14:00,1472,4,2132.48,
18419,21:15:00,21:15:00,12120,5,2529.85,
18419,21:16:00,21:16:00,14254,6,2925.87,
18419,21:18:00,21:18:00,1462,7,3804.07,
18419,21:20:00,21:20:00,1454,8,4516.31,
18419,21:22:00,21:22:00,1453,9,5619.05,
18419,21:24:00,21:24:00,1447,10,6095.25,
18419,21:25:00,21:25:00,1446,11,6594.41,
18419,21:26:00,21:26:00,1442,12,6900.65,
18419,21:28:00,21:28:00,1441,13,7416.91,
18419,21:32:00,21:32:00,164033,14,8936.47,
18419,21:38:00,21:38:00,1075,15,14200.59,
18419,21:40:00,21:40:00,877,16,14838.83,
18419,21:43:00,21:43:00,863,17,15673.16,
18419,21:44:00,21:44:00,140953,18,15932.4,
18419,21:45:00,21:45:00,912,19,16316.48,
18419,21:46:00,21:46:00,860,20,16845.48,
18419,21:48:00,21:48:00,854,21,17476.06,
18419,21:50:00,21:50:00,141104,22,18132.07,
18419,21:51:00,21:51:00,824,23,18557.54,
18419,21:53:00,21:53:00,827,24,19209.56,
18419,21:54:00,21:54:00,831,25,19562.91,
18419,21:55:00,21:55:00,834,26,19913.24,
18419,21:55:00,21:55:00,832,27,20145.94,
18419,21:56:00,21:56:00,13089,28,20380.82,
18454,13:07:00,13:07:00,1490,1,44.02,
18454,13:10:00,13:10:00,4035,2,1034.77,
18454,13:11:00,13:11:00,4037,3,1440.23,
18454,13:13:00,13:13:00,1472,4,2132.48,
18454,13:14:00,13:14:00,12120,5,2529.85,
18454,13:16:00,13:16:00,14254,6,2925.87,
18454,13:17:00,13:17:00,1462,7,3804.07,
18454,13:19:00,13:19:00,1454,8,4516.31,
18454,13:21:00,13:21:00,1453,9,5619.05,
18454,13:23:00,13:23:00,1447,10,6095.25,
18454,13:24:00,13:24:00,1446,11,6594.41,
18454,13:25:00,13:25:00,1442,12,6900.65,
18454,13:27:00,13:27:00,1441,13,7416.91,
18454,13:32:00,13:32:00,164033,14,8936.47,
18454,13:38:00,13:38:00,1075,15,14200.59,
18454,13:41:00,13:41:00,877,16,14838.83,
18454,13:43:00,13:43:00,863,17,15673.16,
18454,13:45:00,13:45:00,140953,18,15932.4,
18454,13:46:00,13:46:00,912,19,16316.48,
18454,13:48:00,13:48:00,860,20,16845.48,
18454,13:50:00,13:50:00,854,21,17476.06,
18454,13:52:00,13:52:00,141104,22,18132.07,
18454,13:53:00,13:53:00,824,23,18557.54,
18454,13:55:00,13:55:00,827,24,19209.56,
18454,13:56:00,13:56:00,831,25,19562.91,
18454,13:57:00,13:57:00,834,26,19913.24,
18454,13:57:00,13:57:00,832,27,20145.94,
18454,13:58:00,13:58:00,13089,28,20380.82,
18861,19:33:00,19:33:00,1490,1,44.02,
18861,19:36:00,19:36:00,4035,2,1034.77,
18861,19:37:00,19:37:00,4037,3,1440.23,
18861,19:39:00,19:39:00,1472,4,2132.48,
18861,19:41:00,19:41:00,12120,5,2529.85,
18861,19:42:00,19:42:00,14254,6,2925.87,
18861,19:43:00,19:43:00,1462,7,3804.07,
18861,19:45:00,19:45:00,1454,8,4516.31,
18861,19:48:00,19:48:00,1453,9,5619.05,
18861,19:49:00,19:49:00,1447,10,6095.25,
18861,19:51:00,19:51:00,1446,11,6594.41,
18861,19:52:00,19:52:00,1442,12,6900.65,
18861,19:53:00,19:53:00,1441,13,7416.91,
18861,19:59:00,19:59:00,164033,14,8936.47,
18861,20:05:00,20:05:00,1075,15,14200.59,
18861,20:07:00,20:07:00,877,16,14838.83,
18861,20:09:00,20:09:00,863,17,15673.16,
18861,20:11:00,20:11:00,140953,18,15932.4,
18861,20:12:00,20:12:00,912,19,16316.48,
18861,20:14:00,20:14:00,860,20,16845.48,
18861,20:16:00,20:16:00,854,21,17476.06,
18861,20:18:00,20:18:00,141104,22,18132.07,
18861,20:19:00,20:19:00,824,23,18557.54,
18861,20:21:00,20:21:00,827,24,19209.56,
18861,20:22:00,20:22:00,831,25,19562.91,
18861,20:23:00,20:23:00,834,26,19913.24,
18861,20:24:00,20:24:00,832,27,20145.94,
18861,20:24:00,20:24:00,13089,28,20380.82,
18965,11:02:00,11:02:00,1490,1,44.02,
18965,11:05:00,11:05:00,4035,2,1034.77,
18965,11:06:00,11:06:00,4037,3,1440.23,
18965,11:08:00,11:08:00,1472,4,2132.48,
18965,11:09:00,11:09:00,12120,5,2529.85,
18965,11:11:00,11:11:00,14254,6,2925.87,
18965,11:12:00,11:12:00,1462,7,3804.07,
18965,11:14:00,11:14:00,1454,8,4516.31,
18965,11:17:00,11:17:00,1453,9,5619.05,
18965,11:18:00,11:18:00,1447,10,6095.25,
18965,11:19:00,11:19:00,1446,11,6594.41,
18965,11:20:00,11:20:00,1442,12,6900.65,
18965,11:22:00,11:22:00,1441,13,7416.91,
18965,11:27:00,11:27:00,164033,14,8936.47,
18965,11:33:00,11:33:00,1075,15,14200.59,
18965,11:35:00,11:35:00,877,16,14838.83,
18965,11:38:00,11:38:00,863,17,15673.16,
18965,11:39:00,11:39:00,140953,18,15932.4,
18965,11:41:00,11:41:00,912,19,16316.48,
18965,11:43:00,11:43:00,860,20,16845.48,
18965,11:45:00,11:45:00,854,21,17476.06,
18965,11:46:00,11:46:00,141104,22,18132.07,
18965,11:48:00,11:48:00,824,23,18557.54,
18965,11:49:00,11:49:00,827,24,19209.56,
18965,11:50:00,11:50:00,831,25,19562.91,
18965,11:51:00,11:51:00,834,26,19913.24,
18965,11:52:00,11:52:00,832,27,20145.94,
18965,11:53:00,11:53:00,13089,28,20380.82,
19031,14:22:00,14:22:00,1490,1,44.02,
19031,14:25:00,14:25:00,4035,2,1034.77,
19031,14:26:00,14:26:00,4037,3,1440.23,
19031,14:28:00,14:28:00,1472,4,2132.48,
19031,14:30:00,14:30:00,12120,5,2529.85,
19031,14:31:00,14:31:00,14254,6,2925.87,
19031,14:32:00,14:32:00,1462,7,3804.07,
19031,14:34:00,14:34:00,1454,8,4516.31,
19031,14:37:00,14:37:00,1453,9,5619.05,
19031,14:38:00,14:38:00,1447,10,6095.25,
19031,14:39:00,14:39:00,1446,11,6594.41,
19031,14:40:00,14:40:00,1442,12,6900.65,
19031,14:42:00,14:42:00,1441,13,7416.91,
19031,14:47:00,14:47:00,164033,14,8936.47,
19031,14:54:00,14:54:00,1075,15,14200.59,
19031,14:56:00,14:56:00,877,16,14838.83,
19031,14:59:00,14:59:00,863,17,15673.16,
19031,15:00:00,15:00:00,140953,18,15932.4,
19031,15:02:00,15:02:00,912,19,16316.48,
19031,15:03:00,15:03:00,860,20,16845.48,
19031,15:05:00,15:05:00,854,21,17476.06,
19031,15:07:00,15:07:00,141104,22,18132.07,
19031,15:08:00,15:08:00,824,23,18557.54,
19031,15:10:00,15:10:00,827,24,19209.56,
19031,15:11:00,15:11:00,831,25,19562.91,
19031,15:12:00,15:12:00,834,26,19913.24,
19031,15:13:00,15:13:00,832,27,20145.94,
19031,15:13:00,15:13:00,13089,28,20380.82,
19039,10:21:00,10:21:00,1490,1,44.02,
19039,10:24:00,10:24:00,4035,2,1034.77,
19039,10:25:00,10:25:00,4037,3,1440.23,
19039,10:27:00,10:27:00,1472,4,2132.48,
19039,10:29:00,10:29:00,12120,5,2529.85,
19039,10:30:00,10:30:00,14254,6,2925.87,
19039,10:31:00,10:31:00,1462,7,3804.07,
19039,10:33:00,10:33:00,1454,8,4516.31,
19039,10:36:00,10:36:00,1453,9,5619.05,
19039,10:37:00,10:37:00,1447,10,6095.25,
19039,10:39:00,10:39:00,1446,11,6594.41,
19039,10:40:00,10:40:00,1442,12,6900.65,
19039,10:41:00,10:41:00,1441,13,7416.91,
19039,10:48:00,10:48:00,164033,14,8936.47,
19039,10:54:00,10:54:00,1075,15,14200.59,
19039,10:57:00,10:57:00,877,16,14838.83,
19039,11:00:00,11:00:00,863,17,15673.16,
19039,11:01:00,11:01:00,140953,18,15932.4,
19039,11:03:00,11:03:00,912,19,16316.48,
19039,11:04:00,11:04:00,860,20,16845.48,
19039,11:07:00,11:07:00,854,21,17476.06,
19039,11:08:00,11:08:00,141104,22,18132.07,
19039,11:10:00,11:10:00,824,23,18557.54,
19039,11:11:00,11:11:00,827,24,19209.56,
19039,11:12:00,11:12:00,831,25,19562.91,
19039,11:13:00,11:13:00,834,26,19913.24,
19039,11:14:00,11:14:00,832,27,20145.94,
19039,11:15:00,11:15:00,13089,28,20380.82,
19202,21:08:00,21:08:00,1490,1,44.02,
19202,21:11:00,21:11:00,4035,2,1034.77,
19202,21:12:00,21:12:00,4037,3,1440.23,
19202,21:14:00,21:14:00,1472,4,2132.48,
19202,21:15:00,21:15:00,12120,5,2529.85,
19202,21:16:00,21:16:00,14254,6,2925.87,
19202,21:18:00,21:18:00,1462,7,3804.07,
19202,21:20:00,21:20:00,1454,8,4516.31,
19202,21:22:00,21:22:00,1453,9,5619.05,
19202,21:24:00,21:24:00,1447,10,6095.25,
19202,21:25:00,21:25:00,1446,11,6594.41,
19202,21:26:00,21:26:00,1442,12,6900.65,
19202,21:28:00,21:28:00,1441,13,7416.91,
19202,21:32:00,21:32:00,164033,14,8936.47,
19202,21:38:00,21:38:00,1075,15,14200.59,
19202,21:40:00,21:40:00,877,16,14838.83,
19202,21:43:00,21:43:00,863,17,15673.16,
19202,21:44:00,21:44:00,140953,18,15932.4,
19202,21:45:00,21:45:00,912,19,16316.48,
19202,21:46:00,21:46:00,860,20,16845.48,
19202,21:48:00,21:48:00,854,21,17476.06,
19202,21:50:00,21:50:00,141104,22,18132.07,
19202,21:51:00,21:51:00,824,23,18557.54,
19202,21:53:00,21:53:00,827,24,19209.56,
19202,21:54:00,21:54:00,831,25,19562.91,
19202,21:55:00,21:55:00,834,26,19913.24,
19202,21:55:00,21:55:00,832,27,20145.94,
19202,21:56:00,21:56:00,13089,28,20380.82,
19247,21:40:00,21:40:00,1490,1,44.02,
19247,21:43:00,21:43:00,4035,2,1034.77,
19247,21:44:00,21:44:00,4037,3,1440.23,
19247,21:46:00,21:46:00,1472,4,2132.48,
19247,21:47:00,21:47:00,12120,5,2529.85,
19247,21:48:00,21:48:00,14254,6,2925.87,
19247,21:50:00,21:50:00,1462,7,3804.07,
19247,21:51:00,21:51:00,1454,8,4516.31,
19247,21:54:00,21:54:00,1453,9,5619.05,
19247,21:55:00,21:55:00,1447,10,6095.25,
19247,21:57:00,21:57:00,1446,11,6594.41,
19247,21:58:00,21:58:00,1442,12,6900.65,
19247,21:59:00,21:59:00,1441,13,7416.91,
19247,22:04:00,22:04:00,164033,14,8936.47,
19247,22:10:00,22:10:00,1075,15,14200.59,
19247,22:12:00,22:12:00,877,16,14838.83,
19247,22:14:00,22:14:00,863,17,15673.16,
19247,22:15:00,22:15:00,140953,18,15932.4,
19247,22:17:00,22:17:00,912,19,16316.48,
19247,22:18:00,22:18:00,860,20,16845.48,
19247,22:20:00,22:20:00,854,21,17476.06,
19247,22:21:00,22:21:00,141104,22,18132.07,
19247,22:22:00,22:22:00,824,23,18557.54,
19247,22:24:00,22:24:00,827,24,19209.56,
19247,22:25:00,22:25:00,831,25,19562.91,
19247,22:25:00,22:25:00,834,26,19913.24,
19247,22:26:00,22:26:00,832,27,20145.94,
19247,22:27:00,22:27:00,13089,28,20380.82,
19310,17:40:00,17:40:00,1490,1,44.02,
19310,17:43:00,17:43:00,4035,2,1034.77,
19310,17:44:00,17:44:00,4037,3,1440.23,
19310,17:46:00,17:46:00,1472,4,2132.48,
19310,17:47:00,17:47:00,12120,5,2529.85,
19310,17:49:00,17:49:00,14254,6,2925.87,
19310,17:50:00,17:50:00,1462,7,3804.07,
19310,17:52:00,17:52:00,1454,8,4516.31,
19310,17:55:00,17:55:00,1453,9,5619.05,
19310,17:56:00,17:56:00,1447,10,6095.25,
19310,17:57:00,17:57:00,1446,11,6594.41,
19310,17:58:00,17:58:00,1442,12,6900.65,
19310,18:00:00,18:00:00,1441,13,7416.91,
19310,18:05:00,18:05:00,164033,14,8936.47,
19310,18:11:00,18:11:00,1075,15,14200.59,
19310,18:13:00,18:13:00,877,16,14838.83,
19310,18:16:00,18:16:00,863,17,15673.16,
19310,18:17:00,18:17:00,140953,18,15932.4,
19310,18:19:00,18:19:00,912,19,16316.48,
19310,18:20:00,18:20:00,860,20,16845.48,
19310,18:22:00,18:22:00,854,21,17476.06,
19310,18:24:00,18:24:00,141104,22,18132.07,
19310,18:25:00,18:25:00,824,23,18557.54,
19310,18:27:00,18:27:00,827,24,19209.56,
19310,18:28:00,18:28:00,831,25,19562.91,
19310,18:29:00,18:29:00,834,26,19913.24,
19310,18:30:00,18:30:00,832,27,20145.94,
19310,18:30:00,18:30:00,13089,28,20380.82,
19525,20:04:00,20:04:00,1490,1,44.02,
19525,20:07:00,20:07:00,4035,2,1034.77,
19525,20:08:00,20:08:00,4037,3,1440.23,
19525,20:10:00,20:10:00,1472,4,2132.48,
19525,20:11:00,20:11:00,12120,5,2529.85,
19525,20:12:00,20:12:00,14254,6,2925.87,
19525,20:14:00,20:14:00,1462,7,3804.07,
19525,20:16:00,20:16:00,1454,8,4516.31,
19525,20:18:00,20:18:00,1453,9,5619.05,
19525,20:20:00,20:20:00,1447,10,6095.25,
19525,20:21:00,20:21:00,1446,11,6594.41,
19525,20:22:00,20:22:00,1442,12,6900.65,
19525,20:24:00,20:24:00,1441,13,7416.91,
19525,20:28:00,20:28:00,164033,14,8936.47,
19525,20:35:00,20:35:00,1075,15,14200.59,
19525,20:37:00,20:37:00,877,16,14838.83,
19525,20:39:00,20:39:00,863,17,15673.16,
19525,20:40:00,20:40:00,140953,18,15932.4,
19525,20:42:00,20:42:00,912,19,16316.48,
19525,20:43:00,20:43:00,860,20,16845.48,
19525,20:45:00,20:45:00,854,21,17476.06,
19525,20:47:00,20:47:00,141104,22,18132.07,
19525,20:48:00,20:48:00,824,23,18557.54,
19525,20:49:00,20:49:00,827,24,19209.56,
19525,20:50:00,20:50:00,831,25,19562.91,
19525,20:51:00,20:51:00,834,26,19913.24,
19525,20:52:00,20:52:00,832,27,20145.94,
19525,20:53:00,20:53:00,13089,28,20380.82,
19541,17:44:00,17:44:00,1490,1,44.02,
19541,17:48:00,17:48:00,4035,2,1034.77,
19541,17:49:00,17:49:00,4037,3,1440.23,
19541,17:50:00,17:50:00,1472,4,2132.48,
19541,17:52:00,17:52:00,12120,5,2529.85,
19541,17:54:00,17:54:00,14254,6,2925.87,
19541,17:55:00,17:55:00,1462,7,3804.07,
19541,17:57:00,17:57:00,1454,8,4516.31,
19541,18:00:00,18:00:00,1453,9,5619.05,
19541,18:01:00,18:01:00,1447,10,6095.25,
19541,18:03:00,18:03:00,1446,11,6594.41,
19541,18:04:00,18:04:00,1442,12,6900.65,
19541,18:05:00,18:05:00,1441,13,7416.91,
19541,18:11:00,18:11:00,164033,14,8936.47,
19541,18:18:00,18:18:00,1075,15,14200.59,
19541,18:21:00,18:21:00,877,16,14838.83,
19541,18:24:00,18:24:00,863,17,15673.16,
19541,18:25:00,18:25:00,140953,18,15932.4,
19541,18:27:00,18:27:00,912,19,16316.48,
19541,18:29:00,18:29:00,860,20,16845.48,
19541,18:31:00,18:31:00,854,21,17476.06,
19541,18:33:00,18:33:00,141104,22,18132.07,
19541,18:35:00,18:35:00,824,23,18557.54,
19541,18:36:00,18:36:00,827,24,19209.56,
19541,18:37:00,18:37:00,831,25,19562.91,
19541,18:38:00,18:38:00,834,26,19913.24,
19541,18:39:00,18:39:00,832,27,20145.94,
19541,18:39:00,18:39:00,13089,28,20380.82,
19651,06:12:00,06:12:00,1490,1,44.02,
19651,06:15:00,06:15:00,4035,2,1034.77,
19651,06:16:00,06:16:00,4037,3,1440.23,
19651,06:17:00,06:17:00,1472,4,2132.48,
19651,06:19:00,06:19:00,12120,5,2529.85,
19651,06:19:00,06:19:00,14254,6,2925.87,
19651,06:21:00,06:21:00,1462,7,3804.07,
19651,06:22:00,06:22:00,1454,8,4516.31,
19651,06:25:00,06:25:00,1453,9,5619.05,
19651,06:26:00,06:26:00,1447,10,6095.25,
19651,06:27:00,06:27:00,1446,11,6594.41,
19651,06:28:00,06:28:00,1442,12,6900.65,
19651,06:30:00,06:30:00,1441,13,7416.91,
19651,06:34:00,06:34:00,164033,14,8936.47,
19651,06:40:00,06:40:00,1075,15,14200.59,
19651,06:42:00,06:42:00,877,16,14838.83,
19651,06:44:00,06:44:00,863,17,15673.16,
19651,06:45:00,06:45:00,140953,18,15932.4,
19651,06:46:00,06:46:00,912,19,16316.48,
19651,06:48:00,06:48:00,860,20,16845.48,
19651,06:49:00,06:49:00,854,21,17476.06,
19651,06:51:00,06:51:00,141104,22,18132.07,
19651,06:52:00,06:52:00,824,23,18557.54,
19651,06:53:00,06:53:00,827,24,19209.56,
19651,06:54:00,06:54:00,831,25,19562.91,
19651,06:55:00,06:55:00,834,26,19913.24,
19651,06:56:00,06:56:00,832,27,20145.94,
19651,06:56:00,06:56:00,13089,28,20380.82,
19740,23:20:00,23:20:00,1490,1,44.02,
19740,23:22:00,23:22:00,4035,2,1034.77,
19740,23:23:00,23:23:00,4037,3,1440.23,
19740,23:25:00,23:25:00,1472,4,2132.48,
19740,23:27:00,23:27:00,12120,5,2529.85,
19740,23:28:00,23:28:00,14254,6,2925.87,
19740,23:29:00,23:29:00,1462,7,3804.07,
19740,23:31:00,23:31:00,1454,8,4516.31,
19740,23:33:00,23:33:00,1453,9,5619.05,
19740,23:35:00,23:35:00,1447,10,6095.25,
19740,23:36:00,23:36:00,1446,11,6594.41,
19740,23:37:00,23:37:00,1442,12,6900.65,
19740,23:38:00,23:38:00,1441,13,7416.91,
19740,23:43:00,23:43:00,164033,14,8936.47,
19740,23:49:00,23:49:00,1075,15,14200.59,
19740,23:51:00,23:51:00,877,16,14838.83,
19740,23:53:00,23:53:00,863,17,15673.16,
19740,23:54:00,23:54:00,140953,18,15932.4,
19740,23:55:00,23:55:00,912,19,16316.48,
19740,23:56:00,23:56:00,860,20,16845.48,
19740,23:58:00,23:58:00,854,21,17476.06,
19740,23:59:00,23:59:00,141104,22,18132.07,
19740,24:00:00,24:00:00,824,23,18557.54,
19740,24:02:00,24:02:00,827,24,19209.56,
19740,24:02:00,24:02:00,831,25,19562.91,
19740,24:03:00,24:03:00,834,26,19913.24,
19740,24:04:00,24:04:00,832,27,20145.94,
19740,24:04:00,24:04:00,13089,28,20380.82,
19796,22:18:00,22:18:00,1490,1,44.02,
19796,22:21:00,22:21:00,4035,2,1034.77,
19796,22:22:00,22:22:00,4037,3,1440.23,
19796,22:23:00,22:23:00,1472,4,2132.48,
19796,22:25:00,22:25:00,12120,5,2529.85,
19796,22:26:00,22:26:00,14254,6,2925.87,
19796,22:28:00,22:28:00,1462,7,3804.07,
19796,22:29:00,22:29:00,1454,8,4516.31,
19796,22:32:00,22:32:00,1453,9,5619.05,
19796,22:33:00,22:33:00,1447,10,6095.25,
19796,22:34:00,22:34:00,1446,11,6594.41,
19796,22:35:00,22:35:00,1442,12,6900.65,
19796,22:37:00,22:37:00,1441,13,7416.91,
19796,22:41:00,22:41:00,164033,14,8936.47,
19796,22:47:00,22:47:00,1075,15,14200.59,
19796,22:49:00,22:49:00,877,16,14838.83,
19796,22:51:00,22:51:00,863,17,15673.16,
19796,22:52:00,22:52:00,140953,18,15932.4,
19796,22:54:00,22:54:00,912,19,16316.48,
19796,22:55:00,22:55:00,860,20,16845.48,
19796,22:57:00,22:57:00,854,21,17476.06,
19796,22:58:00,22:58:00,141104,22,18132.07,
19796,22:59:00,22:59:00,824,23,18557.54,
19796,23:00:00,23:00:00,827,24,19209.56,
19796,23:01:00,23:01:00,831,25,19562.91,
19796,23:02:00,23:02:00,834,26,19913.24,
19796,23:03:00,23:03:00,832,27,20145.94,
19796,23:03:00,23:03:00,13089,28,20380.82,
19850,18:12:00,18:12:00,1490,1,44.02,
19850,18:15:00,18:15:00,4035,2,1034.77,
19850,18:16:00,18:16:00,4037,3,1440.23,
19850,18:18:00,18:18:00,1472,4,2132.48,
19850,18:19:00,18:19:00,12120,5,2529.85,
19850,18:20:00,18:20:00,14254,6,2925.87,
19850,18:22:00,18:22:00,1462,7,3804.07,
19850,18:24:00,18:24:00,1454,8,4516.31,
19850,18:26:00,18:26:00,1453,9,5619.05,
19850,18:28:00,18:28:00,1447,10,6095.25,
19850,18:29:00,18:29:00,1446,11,6594.41,
19850,18:30:00,18:30:00,1442,12,6900.65,
19850,18:32:00,18:32:00,1441,13,7416.91,
19850,18:37:00,18:37:00,164033,14,8936.47,
19850,18:43:00,18:43:00,1075,15,14200.59,
19850,18:45:00,18:45:00,877,16,14838.83,
19850,18:48:00,18:48:00,863,17,15673.16,
19850,18:49:00,18:49:00,140953,18,15932.4,
19850,18:51:00,18:51:00,912,19,16316.48,
19850,18:52:00,18:52:00,860,20,16845.48,
19850,18:54:00,18:54:00,854,21,17476.06,
19850,18:56:00,18:56:00,141104,22,18132.07,
19850,18:57:00,18:57:00,824,23,18557.54,
19850,18:59:00,18:59:00,827,24,19209.56,
19850,19:00:00,19:00:00,831,25,19562.91,
19850,19:01:00,19:01:00,834,26,19913.24,
19850,19:02:00,19:02:00,832,27,20145.94,
19850,19:02:00,19:02:00,13089,28,20380.82,
20052,12:21:00,12:21:00,1490,1,44.02,
20052,12:24:00,12:24:00,4035,2,1034.77,
20052,12:25:00,12:25:00,4037,3,1440.23,
20052,12:27:00,12:27:00,1472,4,2132.48,
20052,12:29:00,12:29:00,12120,5,2529.85,
20052,12:30:00,12:30:00,14254,6,2925.87,
20052,12:31:00,12:31:00,1462,7,3804.07,
20052,12:33:00,12:33:00,1454,8,4516.31,
20052,12:36:00,12:36:00,1453,9,5619.05,
20052,12:37:00,12:37:00,1447,10,6095.25,
20052,12:39:00,12:39:00,1446,11,6594.41,
20052,12:40:00,12:40:00,1442,12,6900.65,
20052,12:41:00,12:41:00,1441,13,7416.91,
20052,12:47:00,12:47:00,164033,14,8936.47,
20052,12:54:00,12:54:00,1075,15,14200.59,
20052,12:56:00,12:56:00,877,16,14838.83,
20052,12:59:00,12:59:00,863,17,15673.16,
20052,13:01:00,13:01:00,140953,18,15932.4,
20052,13:02:00,13:02:00,912,19,16316.48,
20052,13:04:00,13:04:00,860,20,16845.48,
20052,13:06:00,13:06:00,854,21,17476.06,
20052,13:08:00,13:08:00,141104,22,18132.07,
20052,13:09:00,13:09:00,824,23,18557.54,
20052,13:11:00,13:11:00,827,24,19209.56,
20052,13:12:00,13:12:00,831,25,19562.91,
20052,13:13:00,13:13:00,834,26,19913.24,
20052,13:14:00,13:14:00,832,27,20145.94,
20052,13:14:00,13:14:00,13089,28,20380.82,
20122,07:27:00,07:27:00,1490,1,44.02,
20122,07:30:00,07:30:00,4035,2,1034.77,
20122,07:31:00,07:31:00,4037,3,1440.23,
20122,07:32:00,07:32:00,1472,4,2132.48,
20122,07:34:00,07:34:00,12120,5,2529.85,
20122,07:35:00,07:35:00,14254,6,2925.87,
20122,07:36:00,07:36:00,1462,7,3804.07,
20122,07:38:00,07:38:00,1454,8,4516.31,
20122,07:40:00,07:40:00,1453,9,5619.05,
20122,07:42:00,07:42:00,1447,10,6095.25,
20122,07:43:00,07:43:00,1446,11,6594.41,
20122,07:44:00,07:44:00,1442,12,6900.65,
20122,07:45:00,07:45:00,1441,13,7416.91,
20122,07:50:00,07:50:00,164033,14,8936.47,
20122,07:56:00,07:56:00,1075,15,14200.59,
20122,07:58:00,07:58:00,877,16,14838.83,
20122,08:01:00,08:01:00,863,17,15673.16,
20122,08:01:00,08:01:00,140953,18,15932.4,
20122,08:03:00,08:03:00,912,19,16316.48,
20122,08:05:00,08:05:00,860,20,16845.48,
20122,08:06:00,08:06:00,854,21,17476.06,
20122,08:08:00,08:08:00,141104,22,18132.07,
20122,08:09:00,08:09:00,824,23,18557.54,
20122,08:11:00,08:11:00,827,24,19209.56,
20122,08:11:00,08:11:00,831,25,19562.91,
20122,08:12:00,08:12:00,834,26,19913.24,
20122,08:13:00,08:13:00,832,27,20145.94,
20122,08:13:00,08:13:00,13089,28,20380.82,
20136,19:48:00,19:48:00,1490,1,44.02,
20136,19:51:00,19:51:00,4035,2,1034.77,
20136,19:52:00,19:52:00,4037,3,1440.23,
20136,19:54:00,19:54:00,1472,4,2132.48,
20136,19:55:00,19:55:00,12120,5,2529.85,
20136,19:56:00,19:56:00,14254,6,2925.87,
20136,19:58:00,19:58:00,1462,7,3804.07,
20136,20:00:00,20:00:00,1454,8,4516.31,
20136,20:02:00,20:02:00,1453,9,5619.05,
20136,20:04:00,20:04:00,1447,10,6095.25,
20136,20:05:00,20:05:00,1446,11,6594.41,
20136,20:06:00,20:06:00,1442,12,6900.65,
20136,20:08:00,20:08:00,1441,13,7416.91,
20136,20:12:00,20:12:00,164033,14,8936.47,
20136,20:19:00,20:19:00,1075,15,14200.59,
20136,20:21:00,20:21:00,877,16,14838.83,
20136,20:23:00,20:23:00,863,17,15673.16,
20136,20:24:00,20:24:00,140953,18,15932.4,
20136,20:26:00,20:26:00,912,19,16316.48,
20136,20:28:00,20:28:00,860,20,16845.48,
20136,20:30:00,20:30:00,854,21,17476.06,
20136,20:31:00,20:31:00,141104,22,18132.07,
20136,20:33:00,20:33:00,824,23,18557.54,
20136,20:34:00,20:34:00,827,24,19209.56,
20136,20:35:00,20:35:00,831,25,19562.91,
20136,20:36:00,20:36:00,834,26,19913.24,
20136,20:37:00,20:37:00,832,27,20145.94,
20136,20:37:00,20:37:00,13089,28,20380.82,
20315,20:52:00,20:52:00,1490,1,44.02,
20315,20:55:00,20:55:00,4035,2,1034.77,
20315,20:56:00,20:56:00,4037,3,1440.23,
20315,20:58:00,20:58:00,1472,4,2132.48,
20315,20:59:00,20:59:00,12120,5,2529.85,
20315,21:00:00,21:00:00,14254,6,2925.87,
20315,21:02:00,21:02:00,1462,7,3804.07,
20315,21:04:00,21:04:00,1454,8,4516.31,
20315,21:06:00,21:06:00,1453,9,5619.05,
20315,21:08:00,21:08:00,1447,10,6095.25,
20315,21:09:00,21:09:00,1446,11,6594.41,
20315,21:10:00,21:10:00,1442,12,6900.65,
20315,21:12:00,21:12:00,1441,13,7416.91,
20315,21:16:00,21:16:00,164033,14,8936.47,
20315,21:22:00,21:22:00,1075,15,14200.59,
20315,21:24:00,21:24:00,877,16,14838.83,
20315,21:27:00,21:27:00,863,17,15673.16,
20315,21:28:00,21:28:00,140953,18,15932.4,
20315,21:29:00,21:29:00,912,19,16316.48,
20315,21:30:00,21:30:00,860,20,16845.48,
20315,21:32:00,21:32:00,854,21,17476.06,
20315,21:34:00,21:34:00,141104,22,18132.07,
20315,21:35:00,21:35:00,824,23,18557.54,
20315,21:37:00,21:37:00,827,24,19209.56,
20315,21:38:00,21:38:00,831,25,19562.91,
20315,21:39:00,21:39:00,834,26,19913.24,
20315,21:39:00,21:39:00,832,27,20145.94,
20315,21:40:00,21:40:00,13089,28,20380.82,
20345,05:02:00,05:02:00,1490,1,44.02,
20345,05:05:00,05:05:00,4035,2,1034.77,
20345,05:06:00,05:06:00,4037,3,1440.23,
20345,05:08:00,05:08:00,1472,4,2132.48,
20345,05:09:00,05:09:00,12120,5,2529.85,
20345,05:10:00,05:10:00,14254,6,2925.87,
20345,05:11:00,05:11:00,1462,7,3804.07,
20345,05:13:00,05:13:00,1454,8,4516.31,
20345,05:15:00,05:15:00,1453,9,5619.05,
20345,05:17:00,05:17:00,1447,10,6095.25,
20345,05:18:00,05:18:00,1446,11,6594.41,
20345,05:19:00,05:19:00,1442,12,6900.65,
20345,05:21:00,05:21:00,1441,13,7416.91,
20345,05:25:00,05:25:00,164033,14,8936.47,
20345,05:32:00,05:32:00,1075,15,14200.59,
20345,05:34:00,05:34:00,877,16,14838.83,
20345,05:36:00,05:36:00,863,17,15673.16,
20345,05:37:00,05:37:00,140953,18,15932.4,
20345,05:38:00,05:38:00,912,19,16316.48,
20345,05:39:00,05:39:00,860,20,16845.48,
20345,05:41:00,05:41:00,854,21,17476.06,
20345,05:42:00,05:42:00,141104,22,18132.07,
20345,05:43:00,05:43:00,824,23,18557.54,
20345,05:45:00,05:45:00,827,24,19209.56,
20345,05:46:00,05:46:00,831,25,19562.91,
20345,05:47:00,05:47:00,834,26,19913.24,
20345,05:47:00,05:47:00,832,27,20145.94,
20345,05:48:00,05:48:00,13089,28,20380.82,
20400,13:37:00,13:37:00,1490,1,44.02,
20400,13:40:00,13:40:00,4035,2,1034.77,
20400,13:41:00,13:41:00,4037,3,1440.23,
20400,13:43:00,13:43:00,1472,4,2132.48,
20400,13:44:00,13:44:00,12120,5,2529.85,
20400,13:46:00,13:46:00,14254,6,2925.87,
20400,13:47:00,13:47:00,1462,7,3804.07,
20400,13:49:00,13:49:00,1454,8,4516.31,
20400,13:51:00,13:51:00,1453,9,5619.05,
20400,13:53:00,13:53:00,1447,10,6095.25,
20400,13:54:00,13:54:00,1446,11,6594.41,
20400,13:55:00,13:55:00,1442,12,6900.65,
20400,13:57:00,13:57:00,1441,13,7416.91,
20400,14:02:00,14:02:00,164033,14,8936.47,
20400,14:08:00,14:08:00,1075,15,14200.59,
20400,14:11:00,14:11:00,877,16,14838.83,
20400,14:13:00,14:13:00,863,17,15673.16,
20400,14:15:00,14:15:00,140953,18,15932.4,
20400,14:16:00,14:16:00,912,19,16316.48,
20400,14:18:00,14:18:00,860,20,16845.48,
20400,14:20:00,14:20:00,854,21,17476.06,
20400,14:22:00,14:22:00,141104,22,18132.07,
20400,14:23:00,14:23:00,824,23,18557.54,
20400,14:25:00,14:25:00,827,24,19209.56,
20400,14:26:00,14:26:00,831,25,19562.91,
20400,14:27:00,14:27:00,834,26,19913.24,
20400,14:27:00,14:27:00,832,27,20145.94,
20400,14:28:00,14:28:00,13089,28,20380.82,
20498,10:00:00,10:00:00,1490,1,44.02,
20498,10:03:00,10:03:00,4035,2,1034.77,
20498,10:04:00,10:04:00,4037,3,1440.23,
20498,10:06:00,10:06:00,1472,4,2132.48,
20498,10:07:00,10:07:00,12120,5,2529.85,
20498,10:08:00,10:08:00,14254,6,2925.87,
20498,10:10:00,10:10:00,1462,7,3804.07,
20498,10:11:00,10:11:00,1454,8,4516.31,
20498,10:14:00,10:14:00,1453,9,5619.05,
20498,10:16:00,10:16:00,1447,10,6095.25,
20498,10:17:00,10:17:00,1446,11,6594.41,
20498,10:18:00,10:18:00,1442,12,6900.65,
20498,10:19:00,10:19:00,1441,13,7416.91,
20498,10:24:00,10:24:00,164033,14,8936.47,
20498,10:31:00,10:31:00,1075,15,14200.59,
20498,10:33:00,10:33:00,877,16,14838.83,
20498,10:35:00,10:35:00,863,17,15673.16,
20498,10:36:00,10:36:00,140953,18,15932.4,
20498,10:38:00,10:38:00,912,19,16316.48,
20498,10:39:00,10:39:00,860,20,16845.48,
20498,10:41:00,10:41:00,854,21,17476.06,
20498,10:43:00,10:43:00,141104,22,18132.07,
20498,10:44:00,10:44:00,824,23,18557.54,
20498,10:46:00,10:46:00,827,24,19209.56,
20498,10:47:00,10:47:00,831,25,19562.91,
20498,10:47:00,10:47:00,834,26,19913.24,
20498,10:48:00,10:48:00,832,27,20145.94,
20498,10:49:00,10:49:00,13089,28,20380.82,
20779,17:18:00,17:18:00,1490,1,44.02,
20779,17:22:00,17:22:00,4035,2,1034.77,
20779,17:23:00,17:23:00,4037,3,1440.23,
20779,17:25:00,17:25:00,1472,4,2132.48,
20779,17:27:00,17:27:00,12120,5,2529.85,
20779,17:28:00,17:28:00,14254,6,2925.87,
20779,17:29:00,17:29:00,1462,7,3804.07,
20779,17:31:00,17:31:00,1454,8,4516.31,
20779,17:34:00,17:34:00,1453,9,5619.05,
20779,17:35:00,17:35:00,1447,10,6095.25,
20779,17:37:00,17:37:00,1446,11,6594.41,
20779,17:38:00,17:38:00,1442,12,6900.65,
20779,17:40:00,17:40:00,1441,13,7416.91,
20779,17:46:00,17:46:00,164033,14,8936.47,
20779,17:54:00,17:54:00,1075,15,14200.59,
20779,17:58:00,17:58:00,877,16,14838.83,
20779,18:01:00,18:01:00,863,17,15673.16,
20779,18:02:00,18:02:00,140953,18,15932.4,
20779,18:04:00,18:04:00,912,19,16316.48,
20779,18:05:00,18:05:00,860,20,16845.48,
20779,18:08:00,18:08:00,854,21,17476.06,
20779,18:10:00,18:10:00,141104,22,18132.07,
20779,18:11:00,18:11:00,824,23,18557.54,
20779,18:13:00,18:13:00,827,24,19209.56,
20779,18:14:00,18:14:00,831,25,19562.91,
20779,18:15:00,18:15:00,834,26,19913.24,
20779,18:16:00,18:16:00,832,27,20145.94,
20779,18:16:00,18:16:00,13089,28,20380.82,
20907,10:31:00,10:31:00,1490,1,44.02,
20907,10:34:00,10:34:00,4035,2,1034.77,
20907,10:35:00,10:35:00,4037,3,1440.23,
20907,10:37:00,10:37:00,1472,4,2132.48,
20907,10:38:00,10:38:00,12120,5,2529.85,
20907,10:40:00,10:40:00,14254,6,2925.87,
20907,10:41:00,10:41:00,1462,7,3804.07,
20907,10:43:00,10:43:00,1454,8,4516.31,
20907,10:45:00,10:45:00,1453,9,5619.05,
20907,10:47:00,10:47:00,1447,10,6095.25,
20907,10:48:00,10:48:00,1446,11,6594.41,
20907,10:49:00,10:49:00,1442,12,6900.65,
20907,10:51:00,10:51:00,1441,13,7416.91,
20907,10:56:00,10:56:00,164033,14,8936.47,
20907,11:02:00,11:02:00,1075,15,14200.59,
20907,11:04:00,11:04:00,877,16,14838.83,
20907,11:06:00,11:06:00,863,17,15673.16,
20907,11:07:00,11:07:00,140953,18,15932.4,
20907,11:09:00,11:09:00,912,19,16316.48,
20907,11:11:00,11:11:00,860,20,16845.48,
20907,11:13:00,11:13:00,854,21,17476.06,
20907,11:15:00,11:15:00,141104,22,18132.07,
20907,11:16:00,11:16:00,824,23,18557.54,
20907,11:18:00,11:18:00,827,24,19209.56,
20907,11:18:00,11:18:00,831,25,19562.91,
20907,11:19:00,11:19:00,834,26,19913.24,
20907,11:20:00,11:20:00,832,27,20145.94,
20907,11:21:00,11:21:00,13089,28,20380.82,
20923,23:24:00,23:24:00,1490,1,44.02,
20923,23:27:00,23:27:00,4035,2,1034.77,
20923,23:27:00,23:27:00,4037,3,1440.23,
20923,23:29:00,23:29:00,1472,4,2132.48,
20923,23:31:00,23:31:00,12120,5,2529.85,
20923,23:32:00,23:32:00,14254,6,2925.87,
20923,23:33:00,23:33:00,1462,7,3804.07,
20923,23:35:00,23:35:00,1454,8,4516.31,
20923,23:37:00,23:37:00,1453,9,5619.05,
20923,23:39:00,23:39:00,1447,10,6095.25,
20923,23:40:00,23:40:00,1446,11,6594.41,
20923,23:40:00,23:40:00,1442,12,6900.65,
20923,23:42:00,23:42:00,1441,13,7416.91,
20923,23:46:00,23:46:00,164033,14,8936.47,
20923,23:53:00,23:53:00,1075,15,14200.59,
20923,23:54:00,23:54:00,877,16,14838.83,
20923,23:57:00,23:57:00,863,17,15673.16,
20923,23:57:00,23:57:00,140953,18,15932.4,
20923,23:59:00,23:59:00,912,19,16316.48,
20923,24:00:00,24:00:00,860,20,16845.48,
20923,24:02:00,24:02:00,854,21,17476.06,
20923,24:03:00,24:03:00,141104,22,18132.07,
20923,24:04:00,24:04:00,824,23,18557.54,
20923,24:06:00,24:06:00,827,24,19209.56,
20923,24:06:00,24:06:00,831,25,19562.91,
20923,24:07:00,24:07:00,834,26,19913.24,
20923,24:08:00,24:08:00,832,27,20145.94,
20923,24:08:00,24:08:00,13089,28,20380.82,
21058,16:40:00,16:40:00,1490,1,44.02,
21058,16:43:00,16:43:00,4035,2,1034.77,
21058,16:44:00,16:44:00,4037,3,1440.23,
21058,16:46:00,16:46:00,1472,4,2132.48,
21058,16:47:00,16:47:00,12120,5,2529.85,
21058,16:49:00,16:49:00,14254,6,2925.87,
21058,16:50:00,16:50:00,1462,7,3804.07,
21058,16:52:00,16:52:00,1454,8,4516.31,
21058,16:55:00,16:55:00,1453,9,5619.05,
21058,16:56:00,16:56:00,1447,10,6095.25,
21058,16:57:00,16:57:00,1446,11,6594.41,
21058,16:58:00,16:58:00,1442,12,6900.65,
21058,17:00:00,17:00:00,1441,13,7416.91,
21058,17:05:00,17:05:00,164033,14,8936.47,
21058,17:11:00,17:11:00,1075,15,14200.59,
21058,17:13:00,17:13:00,877,16,14838.83,
21058,17:16:00,17:16:00,863,17,15673.16,
21058,17:17:00,17:17:00,140953,18,15932.4,
21058,17:19:00,17:19:00,912,19,16316.48,
21058,17:21:00,17:21:00,860,20,16845.48,
21058,17:23:00,17:23:00,854,21,17476.06,
21058,17:24:00,17:24:00,141104,22,18132.07,
21058,17:26:00,17:26:00,824,23,18557.54,
21058,17:27:00,17:27:00,827,24,19209.56,
21058,17:28:00,17:28:00,831,25,19562.91,
21058,17:29:00,17:29:00,834,26,19913.24,
21058,17:30:00,17:30:00,832,27,20145.94,
21058,17:31:00,17:31:00,13089,28,20380.82,
21093,08:27:00,08:27:00,1490,1,44.02,
21093,08:30:00,08:30:00,4035,2,1034.77,
21093,08:31:00,08:31:00,4037,3,1440.23,
21093,08:32:00,08:32:00,1472,4,2132.48,
21093,08:34:00,08:34:00,12120,5,2529.85,
21093,08:35:00,08:35:00,14254,6,2925.87,
21093,08:36:00,08:36:00,1462,7,3804.07,
21093,08:38:00,08:38:00,1454,8,4516.31,
21093,08:40:00,08:40:00,1453,9,5619.05,
21093,08:42:00,08:42:00,1447,10,6095.25,
21093,08:43:00,08:43:00,1446,11,6594.41,
21093,08:44:00,08:44:00,1442,12,6900.65,
21093,08:46:00,08:46:00,1441,13,7416.91,
21093,08:50:00,08:50:00,164033,14,8936.47,
21093,08:57:00,08:57:00,1075,15,14200.59,
21093,08:58:00,08:58:00,877,16,14838.83,
21093,09:01:00,09:01:00,863,17,15673.16,
21093,09:02:00,09:02:00,140953,18,15932.4,
21093,09:03:00,09:03:00,912,19,16316.48,
21093,09:05:00,09:05:00,860,20,16845.48,
21093,09:06:00,09:06:00,854,21,17476.06,
21093,09:08:00,09:08:00,141104,22,18132.07,
21093,09:09:00,09:09:00,824,23,18557.54,
21093,09:11:00,09:11:00,827,24,19209.56,
21093,09:11:00,09:11:00,831,25,19562.91,
21093,09:12:00,09:12:00,834,26,19913.24,
21093,09:13:00,09:13:00,832,27,20145.94,
21093,09:13:00,09:13:00,13089,28,20380.82,
21187,22:25:00,22:25:00,1490,1,44.02,
21187,22:28:00,22:28:00,4035,2,1034.77,
21187,22:29:00,22:29:00,4037,3,1440.23,
21187,22:30:00,22:30:00,1472,4,2132.48,
21187,22:32:00,22:32:00,12120,5,2529.85,
21187,22:33:00,22:33:00,14254,6,2925.87,
21187,22:34:00,22:34:00,1462,7,3804.07,
21187,22:36:00,22:36:00,1454,8,4516.31,
21187,22:39:00,22:39:00,1453,9,5619.05,
21187,22:40:00,22:40:00,1447,10,6095.25,
21187,22:41:00,22:41:00,1446,11,6594.41,
21187,22:42:00,22:42:00,1442,12,6900.65,
21187,22:43:00,22:43:00,1441,13,7416.91,
21187,22:47:00,22:47:00,164033,14,8936.47,
21187,22:54:00,22:54:00,1075,15,14200.59,
21187,22:56:00,22:56:00,877,16,14838.83,
21187,22:58:00,22:58:00,863,17,15673.16,
21187,22:59:00,22:59:00,140953,18,15932.4,
21187,23:00:00,23:00:00,912,19,16316.48,
21187,23:02:00,23:02:00,860,20,16845.48,
21187,23:03:00,23:03:00,854,21,17476.06,
21187,23:05:00,23:05:00,141104,22,18132.07,
21187,23:06:00,23:06:00,824,23,18557.54,
21187,23:07:00,23:07:00,827,24,19209.56,
21187,23:08:00,23:08:00,831,25,19562.91,
21187,23:09:00,23:09:00,834,26,19913.24,
21187,23:10:00,23:10:00,832,27,20145.94,
21187,23:10:00,23:10:00,13089,28,20380.82,
21337,06:16:00,06:16:00,1490,1,44.02,
21337,06:19:00,06:19:00,4035,2,1034.77,
21337,06:20:00,06:20:00,4037,3,1440.23,
21337,06:22:00,06:22:00,1472,4,2132.48,
21337,06:23:00,06:23:00,12120,5,2529.85,
21337,06:24:00,06:24:00,14254,6,2925.87,
21337,06:25:00,06:25:00,1462,7,3804.07,
21337,06:27:00,06:27:00,1454,8,4516.31,
21337,06:29:00,06:29:00,1453,9,5619.05,
21337,06:31:00,06:31:00,1447,10,6095.25,
21337,06:32:00,06:32:00,1446,11,6594.41,
21337,06:33:00,06:33:00,1442,12,6900.65,
21337,06:35:00,06:35:00,1441,13,7416.91,
21337,06:40:00,06:40:00,164033,14,8936.47,
21337,06:46:00,06:46:00,1075,15,14200.59,
21337,06:48:00,06:48:00,877,16,14838.83,
21337,06:51:00,06:51:00,863,17,15673.16,
21337,06:51:00,06:51:00,140953,18,15932.4,
21337,06:53:00,06:53:00,912,19,16316.48,
21337,06:54:00,06:54:00,860,20,16845.48,
21337,06:56:00,06:56:00,854,21,17476.06,
21337,06:57:00,06:57:00,141104,22,18132.07,
21337,06:58:00,06:58:00,824,23,18557.54,
21337,07:00:00,07:00:00,827,24,19209.56,
21337,07:01:00,07:01:00,831,25,19562.91,
21337,07:02:00,07:02:00,834,26,19913.24,
21337,07:02:00,07:02:00,832,27,20145.94,
21337,07:03:00,07:03:00,13089,28,20380.82,
21344,23:03:00,23:03:00,1490,1,44.02,
21344,23:05:00,23:05:00,4035,2,1034.77,
21344,23:06:00,23:06:00,4037,3,1440.23,
21344,23:08:00,23:08:00,1472,4,2132.48,
21344,23:10:00,23:10:00,12120,5,2529.85,
21344,23:11:00,23:11:00,14254,6,2925.87,
21344,23:12:00,23:12:00,1462,7,3804.07,
21344,23:14:00,23:14:00,1454,8,4516.31,
21344,23:16:00,23:16:00,1453,9,5619.05,
21344,23:18:00,23:18:00,1447,10,6095.25,
21344,23:19:00,23:19:00,1446,11,6594.41,
21344,23:20:00,23:20:00,1442,12,6900.65,
21344,23:21:00,23:21:00,1441,13,7416.91,
21344,23:26:00,23:26:00,164033,14,8936.47,
21344,23:32:00,23:32:00,1075,15,14200.59,
21344,23:34:00,23:34:00,877,16,14838.83,
21344,23:36:00,23:36:00,863,17,15673.16,
21344,23:37:00,23:37:00,140953,18,15932.4,
21344,23:38:00,23:38:00,912,19,16316.48,
21344,23:39:00,23:39:00,860,20,16845.48,
21344,23:41:00,23:41:00,854,21,17476.06,
21344,23:42:00,23:42:00,141104,22,18132.07,
21344,23:43:00,23:43:00,824,23,18557.54,
21344,23:45:00,23:45:00,827,24,19209.56,
21344,23:45:00,23:45:00,831,25,19562.91,
21344,23:46:00,23:46:00,834,26,19913.24,
21344,23:47:00,23:47:00,832,27,20145.94,
21344,23:47:00,23:47:00,13089,28,20380.82,
21355,11:50:00,11:50:00,1490,1,44.02,
21355,11:53:00,11:53:00,4035,2,1034.77,
21355,11:54:00,11:54:00,4037,3,1440.23,
21355,11:56:00,11:56:00,1472,4,2132.48,
21355,11:57:00,11:57:00,12120,5,2529.85,
21355,11:59:00,11:59:00,14254,6,2925.87,
21355,12:00:00,12:00:00,1462,7,3804.07,
21355,12:02:00,12:02:00,1454,8,4516.31,
21355,12:04:00,12:04:00,1453,9,5619.05,
21355,12:06:00,12:06:00,1447,10,6095.25,
21355,12:07:00,12:07:00,1446,11,6594.41,
21355,12:08:00,12:08:00,1442,12,6900.65,
21355,12:10:00,12:10:00,1441,13,7416.91,
21355,12:15:00,12:15:00,164033,14,8936.47,
21355,12:21:00,12:21:00,1075,15,14200.59,
21355,12:23:00,12:23:00,877,16,14838.83,
21355,12:26:00,12:26:00,863,17,15673.16,
21355,12:27:00,12:27:00,140953,18,15932.4,
21355,12:29:00,12:29:00,912,19,16316.48,
21355,12:31:00,12:31:00,860,20,16845.48,
21355,12:33:00,12:33:00,854,21,17476.06,
21355,12:34:00,12:34:00,141104,22,18132.07,
21355,12:36:00,12:36:00,824,23,18557.54,
21355,12:37:00,12:37:00,827,24,19209.56,
21355,12:38:00,12:38:00,831,25,19562.91,
21355,12:39:00,12:39:00,834,26,19913.24,
21355,12:40:00,12:40:00,832,27,20145.94,
21355,12:41:00,12:41:00,13089,28,20380.82,
21497,14:56:00,14:56:00,1490,1,44.02,
21497,14:59:00,14:59:00,4035,2,1034.77,
21497,15:00:00,15:00:00,4037,3,1440.23,
21497,15:02:00,15:02:00,1472,4,2132.48,
21497,15:04:00,15:04:00,12120,5,2529.85,
21497,15:05:00,15:05:00,14254,6,2925.87,
21497,15:06:00,15:06:00,1462,7,3804.07,
21497,15:08:00,15:08:00,1454,8,4516.31,
21497,15:11:00,15:11:00,1453,9,5619.05,
21497,15:12:00,15:12:00,1447,10,6095.25,
21497,15:14:00,15:14:00,1446,11,6594.41,
21497,15:15:00,15:15:00,1442,12,6900.65,
21497,15:16:00,15:16:00,1441,13,7416.91,
21497,15:22:00,15:22:00,164033,14,8936.47,
21497,15:29:00,15:29:00,1075,15,14200.59,
21497,15:32:00,15:32:00,877,16,14838.83,
21497,15:35:00,15:35:00,863,17,15673.16,
21497,15:36:00,15:36:00,140953,18,15932.4,
21497,15:38:00,15:38:00,912,19,16316.48,
21497,15:40:00,15:40:00,860,20,16845.48,
21497,15:42:00,15:42:00,854,21,17476.06,
21497,15:44:00,15:44:00,141104,22,18132.07,
21497,15:45:00,15:45:00,824,23,18557.54,
21497,15:47:00,15:47:00,827,24,19209.56,
21497,15:48:00,15:48:00,831,25,19562.91,
21497,15:49:00,15:49:00,834,26,19913.24,
21497,15:50:00,15:50:00,832,27,20145.94,
21497,15:50:00,15:50:00,13089,28,20380.82,
21558,16:40:00,16:40:00,1490,1,44.02,
21558,16:43:00,16:43:00,4035,2,1034.77,
21558,16:44:00,16:44:00,4037,3,1440.23,
21558,16:46:00,16:46:00,1472,4,2132.48,
21558,16:47:00,16:47:00,12120,5,2529.85,
21558,16:49:00,16:49:00,14254,6,2925.87,
21558,16:50:00,16:50:00,1462,7,3804.07,
21558,16:52:00,16:52:00,1454,8,4516.31,
21558,16:55:00,16:55:00,1453,9,5619.05,
21558,16:56:00,16:56:00,1447,10,6095.25,
21558,16:57:00,16:57:00,1446,11,6594.41,
21558,16:58:00,16:58:00,1442,12,6900.65,
21558,17:00:00,17:00:00,1441,13,7416.91,
21558,17:05:00,17:05:00,164033,14,8936.47,
21558,17:11:00,17:11:00,1075,15,14200.59,
21558,17:13:00,17:13:00,877,16,14838.83,
21558,17:16:00,17:16:00,863,17,15673.16,
21558,17:17:00,17:17:00,140953,18,15932.4,
21558,17:19:00,17:19:00,912,19,16316.48,
21558,17:21:00,17:21:00,860,20,16845.48,
21558,17:23:00,17:23:00,854,21,17476.06,
21558,17:24:00,17:24:00,141104,22,18132.07,
21558,17:26:00,17:26:00,824,23,18557.54,
21558,17:27:00,17:27:00,827,24,19209.56,
21558,17:28:00,17:28:00,831,25,19562.91,
21558,17:29:00,17:29:00,834,26,19913.24,
21558,17:30:00,17:30:00,832,27,20145.94,
21558,17:31:00,17:31:00,13089,28,20380.82,
21625,21:18:00,21:18:00,1490,1,44.02,
21625,21:21:00,21:21:00,4035,2,1034.77,
21625,21:22:00,21:22:00,4037,3,1440.23,
21625,21:24:00,21:24:00,1472,4,2132.48,
21625,21:25:00,21:25:00,12120,5,2529.85,
21625,21:26:00,21:26:00,14254,6,2925.87,
21625,21:28:00,21:28:00,1462,7,3804.07,
21625,21:30:00,21:30:00,1454,8,4516.31,
21625,21:32:00,21:32:00,1453,9,5619.05,
21625,21:34:00,21:34:00,1447,10,6095.25,
21625,21:35:00,21:35:00,1446,11,6594.41,
21625,21:36:00,21:36:00,1442,12,6900.65,
21625,21:38:00,21:38:00,1441,13,7416.91,
21625,21:43:00,21:43:00,164033,14,8936.47,
21625,21:49:00,21:49:00,1075,15,14200.59,
21625,21:51:00,21:51:00,877,16,14838.83,
21625,21:53:00,21:53:00,863,17,15673.16,
21625,21:54:00,21:54:00,140953,18,15932.4,
21625,21:56:00,21:56:00,912,19,16316.48,
21625,21:57:00,21:57:00,860,20,16845.48,
21625,21:59:00,21:59:00,854,21,17476.06,
21625,22:01:00,22:01:00,141104,22,18132.07,
21625,22:02:00,22:02:00,824,23,18557.54,
21625,22:03:00,22:03:00,827,24,19209.56,
21625,22:04:00,22:04:00,831,25,19562.91,
21625,22:05:00,22:05:00,834,26,19913.24,
21625,22:06:00,22:06:00,832,27,20145.94,
21625,22:06:00,22:06:00,13089,28,20380.82,
21680,06:57:00,06:57:00,1490,1,44.02,
21680,07:00:00,07:00:00,4035,2,1034.77,
21680,07:01:00,07:01:00,4037,3,1440.23,
21680,07:02:00,07:02:00,1472,4,2132.48,
21680,07:04:00,07:04:00,12120,5,2529.85,
21680,07:05:00,07:05:00,14254,6,2925.87,
21680,07:06:00,07:06:00,1462,7,3804.07,
21680,07:08:00,07:08:00,1454,8,4516.31,
21680,07:10:00,07:10:00,1453,9,5619.05,
21680,07:12:00,07:12:00,1447,10,6095.25,
21680,07:13:00,07:13:00,1446,11,6594.41,
21680,07:14:00,07:14:00,1442,12,6900.65,
21680,07:15:00,07:15:00,1441,13,7416.91,
21680,07:20:00,07:20:00,164033,14,8936.47,
21680,07:26:00,07:26:00,1075,15,14200.59,
21680,07:28:00,07:28:00,877,16,14838.83,
21680,07:30:00,07:30:00,863,17,15673.16,
21680,07:31:00,07:31:00,140953,18,15932.4,
21680,07:33:00,07:33:00,912,19,16316.48,
21680,07:34:00,07:34:00,860,20,16845.48,
21680,07:36:00,07:36:00,854,21,17476.06,
21680,07:38:00,07:38:00,141104,22,18132.07,
21680,07:39:00,07:39:00,824,23,18557.54,
21680,07:41:00,07:41:00,827,24,19209.56,
21680,07:41:00,07:41:00,831,25,19562.91,
21680,07:42:00,07:42:00,834,26,19913.24,
21680,07:43:00,07:43:00,832,27,20145.94,
21680,07:43:00,07:43:00,13089,28,20380.82,
21710,08:47:00,08:47:00,1490,1,44.02,
21710,08:50:00,08:50:00,4035,2,1034.77,
21710,08:51:00,08:51:00,4037,3,1440.23,
21710,08:53:00,08:53:00,1472,4,2132.48,
21710,08:55:00,08:55:00,12120,5,2529.85,
21710,08:56:00,08:56:00,14254,6,2925.87,
21710,08:57:00,08:57:00,1462,7,3804.07,
21710,08:59:00,08:59:00,1454,8,4516.31,
21710,09:02:00,09:02:00,1453,9,5619.05,
21710,09:03:00,09:03:00,1447,10,6095.25,
21710,09:05:00,09:05:00,1446,11,6594.41,
21710,09:06:00,09:06:00,1442,12,6900.65,
21710,09:07:00,09:07:00,1441,13,7416.91,
21710,09:14:00,09:14:00,164033,14,8936.47,
21710,09:21:00,09:21:00,1075,15,14200.59,
21710,09:24:00,09:24:00,877,16,14838.83,
21710,09:27:00,09:27:00,863,17,15673.16,
21710,09:28:00,09:28:00,140953,18,15932.4,
21710,09:30:00,09:30:00,912,19,16316.48,
21710,09:31:00,09:31:00,860,20,16845.48,
21710,09:33:00,09:33:00,854,21,17476.06,
21710,09:35:00,09:35:00,141104,22,18132.07,
21710,09:36:00,09:36:00,824,23,18557.54,
21710,09:38:00,09:38:00,827,24,19209.56,
21710,09:39:00,09:39:00,831,25,19562.91,
21710,09:40:00,09:40:00,834,26,19913.24,
21710,09:41:00,09:41:00,832,27,20145.94,
21710,09:41:00,09:41:00,13089,28,20380.82,
21792,21:03:00,21:03:00,1490,1,44.02,
21792,21:06:00,21:06:00,4035,2,1034.77,
21792,21:07:00,21:07:00,4037,3,1440.23,
21792,21:09:00,21:09:00,1472,4,2132.48,
21792,21:10:00,21:10:00,12120,5,2529.85,
21792,21:11:00,21:11:00,14254,6,2925.87,
21792,21:13:00,21:13:00,1462,7,3804.07,
21792,21:15:00,21:15:00,1454,8,4516.31,
21792,21:17:00,21:17:00,1453,9,5619.05,
21792,21:19:00,21:19:00,1447,10,6095.25,
21792,21:20:00,21:20:00,1446,11,6594.41,
21792,21:21:00,21:21:00,1442,12,6900.65,
21792,21:23:00,21:23:00,1441,13,7416.91,
21792,21:28:00,21:28:00,164033,14,8936.47,
21792,21:34:00,21:34:00,1075,15,14200.59,
21792,21:36:00,21:36:00,877,16,14838.83,
21792,21:38:00,21:38:00,863,17,15673.16,
21792,21:39:00,21:39:00,140953,18,15932.4,
21792,21:41:00,21:41:00,912,19,16316.48,
21792,21:42:00,21:42:00,860,20,16845.48,
21792,21:44:00,21:44:00,854,21,17476.06,
21792,21:46:00,21:46:00,141104,22,18132.07,
21792,21:47:00,21:47:00,824,23,18557.54,
21792,21:48:00,21:48:00,827,24,19209.56,
21792,21:49:00,21:49:00,831,25,19562.91,
21792,21:50:00,21:50:00,834,26,19913.24,
21792,21:51:00,21:51:00,832,27,20145.94,
21792,21:51:00,21:51:00,13089,28,20380.82,
21898,07:27:00,07:27:00,1490,1,44.02,
21898,07:30:00,07:30:00,4035,2,1034.77,
21898,07:31:00,07:31:00,4037,3,1440.23,
21898,07:32:00,07:32:00,1472,4,2132.48,
21898,07:34:00,07:34:00,12120,5,2529.85,
21898,07:35:00,07:35:00,14254,6,2925.87,
21898,07:36:00,07:36:00,1462,7,3804.07,
21898,07:38:00,07:38:00,1454,8,4516.31,
21898,07:40:00,07:40:00,1453,9,5619.05,
21898,07:42:00,07:42:00,1447,10,6095.25,
21898,07:43:00,07:43:00,1446,11,6594.41,
21898,07:44:00,07:44:00,1442,12,6900.65,
21898,07:45:00,07:45:00,1441,13,7416.91,
21898,07:50:00,07:50:00,164033,14,8936.47,
21898,07:56:00,07:56:00,1075,15,14200.59,
21898,07:58:00,07:58:00,877,16,14838.83,
21898,08:01:00,08:01:00,863,17,15673.16,
21898,08:01:00,08:01:00,140953,18,15932.4,
21898,08:03:00,08:03:00,912,19,16316.48,
21898,08:05:00,08:05:00,860,20,16845.48,
21898,08:06:00,08:06:00,854,21,17476.06,
21898,08:08:00,08:08:00,141104,22,18132.07,
21898,08:09:00,08:09:00,824,23,18557.54,
21898,08:11:00,08:11:00,827,24,19209.56,
21898,08:11:00,08:11:00,831,25,19562.91,
21898,08:12:00,08:12:00,834,26,19913.24,
21898,08:13:00,08:13:00,832,27,20145.94,
21898,08:13:00,08:13:00,13089,28,20380.82,
21941,14:38:00,14:38:00,1490,1,44.02,
21941,14:41:00,14:41:00,4035,2,1034.77,
21941,14:42:00,14:42:00,4037,3,1440.23,
21941,14:44:00,14:44:00,1472,4,2132.48,
21941,14:46:00,14:46:00,12120,5,2529.85,
21941,14:47:00,14:47:00,14254,6,2925.87,
21941,14:48:00,14:48:00,1462,7,3804.07,
21941,14:50:00,14:50:00,1454,8,4516.31,
21941,14:53:00,14:53:00,1453,9,5619.05,
21941,14:54:00,14:54:00,1447,10,6095.25,
21941,14:55:00,14:55:00,1446,11,6594.41,
21941,14:56:00,14:56:00,1442,12,6900.65,
21941,14:58:00,14:58:00,1441,13,7416.91,
21941,15:03:00,15:03:00,164033,14,8936.47,
21941,15:10:00,15:10:00,1075,15,14200.59,
21941,15:12:00,15:12:00,877,16,14838.83,
21941,15:15:00,15:15:00,863,17,15673.16,
21941,15:16:00,15:16:00,140953,18,15932.4,
21941,15:18:00,15:18:00,912,19,16316.48,
21941,15:20:00,15:20:00,860,20,16845.48,
21941,15:22:00,15:22:00,854,21,17476.06,
21941,15:23:00,15:23:00,141104,22,18132.07,
21941,15:25:00,15:25:00,824,23,18557.54,
21941,15:26:00,15:26:00,827,24,19209.56,
21941,15:27:00,15:27:00,831,25,19562.91,
21941,15:28:00,15:28:00,834,26,19913.24,
21941,15:29:00,15:29:00,832,27,20145.94,
21941,15:30:00,15:30:00,13089,28,20380.82,
22123,20:52:00,20:52:00,1490,1,44.02,
22123,20:55:00,20:55:00,4035,2,1034.77,
22123,20:56:00,20:56:00,4037,3,1440.23,
22123,20:58:00,20:58:00,1472,4,2132.48,
22123,20:59:00,20:59:00,12120,5,2529.85,
22123,21:00:00,21:00:00,14254,6,2925.87,
22123,21:02:00,21:02:00,1462,7,3804.07,
22123,21:04:00,21:04:00,1454,8,4516.31,
22123,21:06:00,21:06:00,1453,9,5619.05,
22123,21:08:00,21:08:00,1447,10,6095.25,
22123,21:09:00,21:09:00,1446,11,6594.41,
22123,21:10:00,21:10:00,1442,12,6900.65,
22123,21:12:00,21:12:00,1441,13,7416.91,
22123,21:16:00,21:16:00,164033,14,8936.47,
22123,21:22:00,21:22:00,1075,15,14200.59,
22123,21:24:00,21:24:00,877,16,14838.83,
22123,21:27:00,21:27:00,863,17,15673.16,
22123,21:28:00,21:28:00,140953,18,15932.4,
22123,21:29:00,21:29:00,912,19,16316.48,
22123,21:30:00,21:30:00,860,20,16845.48,
22123,21:32:00,21:32:00,854,21,17476.06,
22123,21:34:00,21:34:00,141104,22,18132.07,
22123,21:35:00,21:35:00,824,23,18557.54,
22123,21:37:00,21:37:00,827,24,19209.56,
22123,21:38:00,21:38:00,831,25,19562.91,
22123,21:39:00,21:39:00,834,26,19913.24,
22123,21:39:00,21:39:00,832,27,20145.94,
22123,21:40:00,21:40:00,13089,28,20380.82,
22292,15:10:00,15:10:00,1490,1,44.02,
22292,15:13:00,15:13:00,4035,2,1034.77,
22292,15:14:00,15:14:00,4037,3,1440.23,
22292,15:16:00,15:16:00,1472,4,2132.48,
22292,15:18:00,15:18:00,12120,5,2529.85,
22292,15:19:00,15:19:00,14254,6,2925.87,
22292,15:20:00,15:20:00,1462,7,3804.07,
22292,15:22:00,15:22:00,1454,8,4516.31,
22292,15:25:00,15:25:00,1453,9,5619.05,
22292,15:26:00,15:26:00,1447,10,6095.25,
22292,15:27:00,15:27:00,1446,11,6594.41,
22292,15:28:00,15:28:00,1442,12,6900.65,
22292,15:30:00,15:30:00,1441,13,7416.91,
22292,15:35:00,15:35:00,164033,14,8936.47,
22292,15:41:00,15:41:00,1075,15,14200.59,
22292,15:44:00,15:44:00,877,16,14838.83,
22292,15:47:00,15:47:00,863,17,15673.16,
22292,15:48:00,15:48:00,140953,18,15932.4,
22292,15:50:00,15:50:00,912,19,16316.48,
22292,15:51:00,15:51:00,860,20,16845.48,
22292,15:53:00,15:53:00,854,21,17476.06,
22292,15:55:00,15:55:00,141104,22,18132.07,
22292,15:56:00,15:56:00,824,23,18557.54,
22292,15:58:00,15:58:00,827,24,19209.56,
22292,15:59:00,15:59:00,831,25,19562.91,
22292,16:00:00,16:00:00,834,26,19913.24,
22292,16:01:00,16:01:00,832,27,20145.94,
22292,16:01:00,16:01:00,13089,28,20380.82,
22303,06:04:00,06:04:00,1490,1,44.02,
22303,06:07:00,06:07:00,4035,2,1034.77,
22303,06:08:00,06:08:00,4037,3,1440.23,
22303,06:10:00,06:10:00,1472,4,2132.48,
22303,06:11:00,06:11:00,12120,5,2529.85,
22303,06:12:00,06:12:00,14254,6,2925.87,
22303,06:13:00,06:13:00,1462,7,3804.07,
22303,06:15:00,06:15:00,1454,8,4516.31,
22303,06:17:00,06:17:00,1453,9,5619.05,
22303,06:19:00,06:19:00,1447,10,6095.25,
22303,06:20:00,06:20:00,1446,11,6594.41,
22303,06:21:00,06:21:00,1442,12,6900.65,
22303,06:23:00,06:23:00,1441,13,7416.91,
22303,06:28:00,06:28:00,164033,14,8936.47,
22303,06:34:00,06:34:00,1075,15,14200.59,
22303,06:36:00,06:36:00,877,16,14838.83,
22303,06:38:00,06:38:00,863,17,15673.16,
22303,06:39:00,06:39:00,140953,18,15932.4,
22303,06:41:00,06:41:00,912,19,16316.48,
22303,06:42:00,06:42:00,860,20,16845.48,
22303,06:44:00,06:44:00,854,21,17476.06,
22303,06:45:00,06:45:00,141104,22,18132.07,
22303,06:46:00,06:46:00,824,23,18557.54,
22303,06:48:00,06:48:00,827,24,19209.56,
22303,06:49:00,06:49:00,831,25,19562.91,
22303,06:49:00,06:49:00,834,26,19913.24,
22303,06:50:00,06:50:00,832,27,20145.94,
22303,06:51:00,06:51:00,13089,28,20380.82,
22450,07:57:00,07:57:00,1490,1,44.02,
22450,08:00:00,08:00:00,4035,2,1034.77,
22450,08:01:00,08:01:00,4037,3,1440.23,
22450,08:02:00,08:02:00,1472,4,2132.48,
22450,08:04:00,08:04:00,12120,5,2529.85,
22450,08:05:00,08:05:00,14254,6,2925.87,
22450,08:06:00,08:06:00,1462,7,3804.07,
22450,08:08:00,08:08:00,1454,8,4516.31,
22450,08:10:00,08:10:00,1453,9,5619.05,
22450,08:12:00,08:12:00,1447,10,6095.25,
22450,08:13:00,08:13:00,1446,11,6594.41,
22450,08:14:00,08:14:00,1442,12,6900.65,
22450,08:16:00,08:16:00,1441,13,7416.91,
22450,08:20:00,08:20:00,164033,14,8936.47,
22450,08:27:00,08:27:00,1075,15,14200.59,
22450,08:28:00,08:28:00,877,16,14838.83,
22450,08:31:00,08:31:00,863,17,15673.16,
22450,08:32:00,08:32:00,140953,18,15932.4,
22450,08:33:00,08:33:00,912,19,16316.48,
22450,08:35:00,08:35:00,860,20,16845.48,
22450,08:36:00,08:36:00,854,21,17476.06,
22450,08:38:00,08:38:00,141104,22,18132.07,
22450,08:39:00,08:39:00,824,23,18557.54,
22450,08:41:00,08:41:00,827,24,19209.56,
22450,08:42:00,08:42:00,831,25,19562.91,
22450,08:42:00,08:42:00,834,26,19913.24,
22450,08:43:00,08:43:00,832,27,20145.94,
22450,08:44:00,08:44:00,13089,28,20380.82,
22470,18:44:00,18:44:00,1490,1,44.02,
22470,18:47:00,18:47:00,4035,2,1034.77,
22470,18:48:00,18:48:00,4037,3,1440.23,
22470,18:50:00,18:50:00,1472,4,2132.48,
22470,18:51:00,18:51:00,12120,5,2529.85,
22470,18:52:00,18:52:00,14254,6,2925.87,
22470,18:54:00,18:54:00,1462,7,3804.07,
22470,18:56:00,18:56:00,1454,8,4516.31,
22470,18:58:00,18:58:00,1453,9,5619.05,
22470,19:00:00,19:00:00,1447,10,6095.25,
22470,19:01:00,19:01:00,1446,11,6594.41,
22470,19:02:00,19:02:00,1442,12,6900.65,
22470,19:04:00,19:04:00,1441,13,7416.91,
22470,19:09:00,19:09:00,164033,14,8936.47,
22470,19:15:00,19:15:00,1075,15,14200.59,
22470,19:17:00,19:17:00,877,16,14838.83,
22470,19:20:00,19:20:00,863,17,15673.16,
22470,19:21:00,19:21:00,140953,18,15932.4,
22470,19:23:00,19:23:00,912,19,16316.48,
22470,19:24:00,19:24:00,860,20,16845.48,
22470,19:26:00,19:26:00,854,21,17476.06,
22470,19:28:00,19:28:00,141104,22,18132.07,
22470,19:29:00,19:29:00,824,23,18557.54,
22470,19:31:00,19:31:00,827,24,19209.56,
22470,19:32:00,19:32:00,831,25,19562.91,
22470,19:33:00,19:33:00,834,26,19913.24,
22470,19:34:00,19:34:00,832,27,20145.94,
22470,19:34:00,19:34:00,13089,28,20380.82,
22583,18:57:00,18:57:00,1490,1,44.02,
22583,19:00:00,19:00:00,4035,2,1034.77,
22583,19:01:00,19:01:00,4037,3,1440.23,
22583,19:03:00,19:03:00,1472,4,2132.48,
22583,19:05:00,19:05:00,12120,5,2529.85,
22583,19:06:00,19:06:00,14254,6,2925.87,
22583,19:08:00,19:08:00,1462,7,3804.07,
22583,19:09:00,19:09:00,1454,8,4516.31,
22583,19:12:00,19:12:00,1453,9,5619.05,
22583,19:14:00,19:14:00,1447,10,6095.25,
22583,19:15:00,19:15:00,1446,11,6594.41,
22583,19:16:00,19:16:00,1442,12,6900.65,
22583,19:18:00,19:18:00,1441,13,7416.91,
22583,19:23:00,19:23:00,164033,14,8936.47,
22583,19:30:00,19:30:00,1075,15,14200.59,
22583,19:32:00,19:32:00,877,16,14838.83,
22583,19:34:00,19:34:00,863,17,15673.16,
22583,19:35:00,19:35:00,140953,18,15932.4,
22583,19:37:00,19:37:00,912,19,16316.48,
22583,19:39:00,19:39:00,860,20,16845.48,
22583,19:41:00,19:41:00,854,21,17476.06,
22583,19:43:00,19:43:00,141104,22,18132.07,
22583,19:44:00,19:44:00,824,23,18557.54,
22583,19:45:00,19:45:00,827,24,19209.56,
22583,19:46:00,19:46:00,831,25,19562.91,
22583,19:47:00,19:47:00,834,26,19913.24,
22583,19:48:00,19:48:00,832,27,20145.94,
22583,19:49:00,19:49:00,13089,28,20380.82,
22618,22:10:00,22:10:00,1490,1,44.02,
22618,22:13:00,22:13:00,4035,2,1034.77,
22618,22:14:00,22:14:00,4037,3,1440.23,
22618,22:15:00,22:15:00,1472,4,2132.48,
22618,22:17:00,22:17:00,12120,5,2529.85,
22618,22:18:00,22:18:00,14254,6,2925.87,
22618,22:19:00,22:19:00,1462,7,3804.07,
22618,22:21:00,22:21:00,1454,8,4516.31,
22618,22:24:00,22:24:00,1453,9,5619.05,
22618,22:25:00,22:25:00,1447,10,6095.25,
22618,22:26:00,22:26:00,1446,11,6594.41,
22618,22:27:00,22:27:00,1442,12,6900.65,
22618,22:28:00,22:28:00,1441,13,7416.91,
22618,22:32:00,22:32:00,164033,14,8936.47,
22618,22:39:00,22:39:00,1075,15,14200.59,
22618,22:41:00,22:41:00,877,16,14838.83,
22618,22:43:00,22:43:00,863,17,15673.16,
22618,22:44:00,22:44:00,140953,18,15932.4,
22618,22:45:00,22:45:00,912,19,16316.48,
22618,22:47:00,22:47:00,860,20,16845.48,
22618,22:48:00,22:48:00,854,21,17476.06,
22618,22:50:00,22:50:00,141104,22,18132.07,
22618,22:51:00,22:51:00,824,23,18557.54,
22618,22:52:00,22:52:00,827,24,19209.56,
22618,22:53:00,22:53:00,831,25,19562.91,
22618,22:54:00,22:54:00,834,26,19913.24,
22618,22:55:00,22:55:00,832,27,20145.94,
22618,22:55:00,22:55:00,13089,28,20380.82,
22692,19:00:00,19:00:00,1490,1,44.02,
22692,19:03:00,19:03:00,4035,2,1034.77,
22692,19:04:00,19:04:00,4037,3,1440.23,
22692,19:06:00,19:06:00,1472,4,2132.48,
22692,19:07:00,19:07:00,12120,5,2529.85,
22692,19:08:00,19:08:00,14254,6,2925.87,
22692,19:10:00,19:10:00,1462,7,3804.07,
22692,19:12:00,19:12:00,1454,8,4516.31,
22692,19:14:00,19:14:00,1453,9,5619.05,
22692,19:16:00,19:16:00,1447,10,6095.25,
22692,19:17:00,19:17:00,1446,11,6594.41,
22692,19:18:00,19:18:00,1442,12,6900.65,
22692,19:20:00,19:20:00,1441,13,7416.91,
22692,19:25:00,19:25:00,164033,14,8936.47,
22692,19:31:00,19:31:00,1075,15,14200.59,
22692,19:33:00,19:33:00,877,16,14838.83,
22692,19:36:00,19:36:00,863,17,15673.16,
22692,19:37:00,19:37:00,140953,18,15932.4,
22692,19:39:00,19:39:00,912,19,16316.48,
22692,19:40:00,19:40:00,860,20,16845.48,
22692,19:42:00,19:42:00,854,21,17476.06,
22692,19:44:00,19:44:00,141104,22,18132.07,
22692,19:45:00,19:45:00,824,23,18557.54,
22692,19:47:00,19:47:00,827,24,19209.56,
22692,19:48:00,19:48:00,831,25,19562.91,
22692,19:49:00,19:49:00,834,26,19913.24,
22692,19:50:00,19:50:00,832,27,20145.94,
22692,19:50:00,19:50:00,13089,28,20380.82,
22720,15:40:00,15:40:00,1490,1,44.02,
22720,15:43:00,15:43:00,4035,2,1034.77,
22720,15:44:00,15:44:00,4037,3,1440.23,
22720,15:46:00,15:46:00,1472,4,2132.48,
22720,15:47:00,15:47:00,12120,5,2529.85,
22720,15:49:00,15:49:00,14254,6,2925.87,
22720,15:50:00,15:50:00,1462,7,3804.07,
22720,15:52:00,15:52:00,1454,8,4516.31,
22720,15:55:00,15:55:00,1453,9,5619.05,
22720,15:56:00,15:56:00,1447,10,6095.25,
22720,15:57:00,15:57:00,1446,11,6594.41,
22720,15:58:00,15:58:00,1442,12,6900.65,
22720,16:00:00,16:00:00,1441,13,7416.91,
22720,16:05:00,16:05:00,164033,14,8936.47,
22720,16:11:00,16:11:00,1075,15,14200.59,
22720,16:14:00,16:14:00,877,16,14838.83,
22720,16:17:00,16:17:00,863,17,15673.16,
22720,16:18:00,16:18:00,140953,18,15932.4,
22720,16:20:00,16:20:00,912,19,16316.48,
22720,16:21:00,16:21:00,860,20,16845.48,
22720,16:23:00,16:23:00,854,21,17476.06,
22720,16:25:00,16:25:00,141104,22,18132.07,
22720,16:26:00,16:26:00,824,23,18557.54,
22720,16:28:00,16:28:00,827,24,19209.56,
22720,16:29:00,16:29:00,831,25,19562.91,
22720,16:30:00,16:30:00,834,26,19913.24,
22720,16:31:00,16:31:00,832,27,20145.94,
22720,16:31:00,16:31:00,13089,28,20380.82,
22850,09:34:00,09:34:00,1490,1,44.02,
22850,09:37:00,09:37:00,4035,2,1034.77,
22850,09:38:00,09:38:00,4037,3,1440.23,
22850,09:40:00,09:40:00,1472,4,2132.48,
22850,09:42:00,09:42:00,12120,5,2529.85,
22850,09:43:00,09:43:00,14254,6,2925.87,
22850,09:44:00,09:44:00,1462,7,3804.07,
22850,09:46:00,09:46:00,1454,8,4516.31,
22850,09:49:00,09:49:00,1453,9,5619.05,
22850,09:50:00,09:50:00,1447,10,6095.25,
22850,09:52:00,09:52:00,1446,11,6594.41,
22850,09:53:00,09:53:00,1442,12,6900.65,
22850,09:54:00,09:54:00,1441,13,7416.91,
22850,10:01:00,10:01:00,164033,14,8936.47,
22850,10:08:00,10:08:00,1075,15,14200.59,
22850,10:10:00,10:10:00,877,16,14838.83,
22850,10:13:00,10:13:00,863,17,15673.16,
22850,10:14:00,10:14:00,140953,18,15932.4,
22850,10:16:00,10:16:00,912,19,16316.48,
22850,10:17:00,10:17:00,860,20,16845.48,
22850,10:20:00,10:20:00,854,21,17476.06,
22850,10:21:00,10:21:00,141104,22,18132.07,
22850,10:23:00,10:23:00,824,23,18557.54,
22850,10:24:00,10:24:00,827,24,19209.56,
22850,10:25:00,10:25:00,831,25,19562.91,
22850,10:26:00,10:26:00,834,26,19913.24,
22850,10:27:00,10:27:00,832,27,20145.94,
22850,10:27:00,10:27:00,13089,28,20380.82,
23380,12:37:00,12:37:00,1490,1,44.02,
23380,12:40:00,12:40:00,4035,2,1034.77,
23380,12:41:00,12:41:00,4037,3,1440.23,
23380,12:43:00,12:43:00,1472,4,2132.48,
23380,12:44:00,12:44:00,12120,5,2529.85,
23380,12:46:00,12:46:00,14254,6,2925.87,
23380,12:47:00,12:47:00,1462,7,3804.07,
23380,12:49:00,12:49:00,1454,8,4516.31,
23380,12:51:00,12:51:00,1453,9,5619.05,
23380,12:53:00,12:53:00,1447,10,6095.25,
23380,12:54:00,12:54:00,1446,11,6594.41,
23380,12:55:00,12:55:00,1442,12,6900.65,
23380,12:57:00,12:57:00,1441,13,7416.91,
23380,13:02:00,13:02:00,164033,14,8936.47,
23380,13:08:00,13:08:00,1075,15,14200.59,
23380,13:10:00,13:10:00,877,16,14838.83,
23380,13:13:00,13:13:00,863,17,15673.16,
23380,13:14:00,13:14:00,140953,18,15932.4,
23380,13:15:00,13:15:00,912,19,16316.48,
23380,13:17:00,13:17:00,860,20,16845.48,
23380,13:19:00,13:19:00,854,21,17476.06,
23380,13:21:00,13:21:00,141104,22,18132.07,
23380,13:22:00,13:22:00,824,23,18557.54,
23380,13:24:00,13:24:00,827,24,19209.56,
23380,13:25:00,13:25:00,831,25,19562.91,
23380,13:26:00,13:26:00,834,26,19913.24,
23380,13:27:00,13:27:00,832,27,20145.94,
23380,13:27:00,13:27:00,13089,28,20380.82,
23524,05:20:00,05:20:00,1490,1,44.02,
23524,05:23:00,05:23:00,4035,2,1034.77,
23524,05:24:00,05:24:00,4037,3,1440.23,
23524,05:25:00,05:25:00,1472,4,2132.48,
23524,05:27:00,05:27:00,12120,5,2529.85,
23524,05:27:00,05:27:00,14254,6,2925.87,
23524,05:29:00,05:29:00,1462,7,3804.07,
23524,05:30:00,05:30:00,1454,8,4516.31,
23524,05:33:00,05:33:00,1453,9,5619.05,
23524,05:34:00,05:34:00,1447,10,6095.25,
23524,05:35:00,05:35:00,1446,11,6594.41,
23524,05:36:00,05:36:00,1442,12,6900.65,
23524,05:38:00,05:38:00,1441,13,7416.91,
23524,05:42:00,05:42:00,164033,14,8936.47,
23524,05:48:00,05:48:00,1075,15,14200.59,
23524,05:50:00,05:50:00,877,16,14838.83,
23524,05:52:00,05:52:00,863,17,15673.16,
23524,05:53:00,05:53:00,140953,18,15932.4,
23524,05:54:00,05:54:00,912,19,16316.48,
23524,05:56:00,05:56:00,860,20,16845.48,
23524,05:57:00,05:57:00,854,21,17476.06,
23524,05:59:00,05:59:00,141104,22,18132.07,
23524,06:00:00,06:00:00,824,23,18557.54,
23524,06:01:00,06:01:00,827,24,19209.56,
23524,06:02:00,06:02:00,831,25,19562.91,
23524,06:03:00,06:03:00,834,26,19913.24,
23524,06:04:00,06:04:00,832,27,20145.94,
23524,06:04:00,06:04:00,13089,28,20380.82,
23585,09:45:00,09:45:00,1490,1,44.02,
23585,09:48:00,09:48:00,4035,2,1034.77,
23585,09:49:00,09:49:00,4037,3,1440.23,
23585,09:50:00,09:50:00,1472,4,2132.48,
23585,09:52:00,09:52:00,12120,5,2529.85,
23585,09:53:00,09:53:00,14254,6,2925.87,
23585,09:55:00,09:55:00,1462,7,3804.07,
23585,09:56:00,09:56:00,1454,8,4516.31,
23585,09:59:00,09:59:00,1453,9,5619.05,
23585,10:00:00,10:00:00,1447,10,6095.25,
23585,10:02:00,10:02:00,1446,11,6594.41,
23585,10:03:00,10:03:00,1442,12,6900.65,
23585,10:04:00,10:04:00,1441,13,7416.91,
23585,10:09:00,10:09:00,164033,14,8936.47,
23585,10:16:00,10:16:00,1075,15,14200.59,
23585,10:18:00,10:18:00,877,16,14838.83,
23585,10:20:00,10:20:00,863,17,15673.16,
23585,10:21:00,10:21:00,140953,18,15932.4,
23585,10:22:00,10:22:00,912,19,16316.48,
23585,10:24:00,10:24:00,860,20,16845.48,
23585,10:26:00,10:26:00,854,21,17476.06,
23585,10:28:00,10:28:00,141104,22,18132.07,
23585,10:29:00,10:29:00,824,23,18557.54,
23585,10:30:00,10:30:00,827,24,19209.56,
23585,10:31:00,10:31:00,831,25,19562.91,
23585,10:32:00,10:32:00,834,26,19913.24,
23585,10:33:00,10:33:00,832,27,20145.94,
23585,10:33:00,10:33:00,13089,28,20380.82,
23677,06:57:00,06:57:00,1490,1,44.02,
23677,07:00:00,07:00:00,4035,2,1034.77,
23677,07:01:00,07:01:00,4037,3,1440.23,
23677,07:02:00,07:02:00,1472,4,2132.48,
23677,07:04:00,07:04:00,12120,5,2529.85,
23677,07:05:00,07:05:00,14254,6,2925.87,
23677,07:06:00,07:06:00,1462,7,3804.07,
23677,07:08:00,07:08:00,1454,8,4516.31,
23677,07:10:00,07:10:00,1453,9,5619.05,
23677,07:12:00,07:12:00,1447,10,6095.25,
23677,07:13:00,07:13:00,1446,11,6594.41,
23677,07:14:00,07:14:00,1442,12,6900.65,
23677,07:15:00,07:15:00,1441,13,7416.91,
23677,07:20:00,07:20:00,164033,14,8936.47,
23677,07:26:00,07:26:00,1075,15,14200.59,
23677,07:28:00,07:28:00,877,16,14838.83,
23677,07:30:00,07:30:00,863,17,15673.16,
23677,07:31:00,07:31:00,140953,18,15932.4,
23677,07:33:00,07:33:00,912,19,16316.48,
23677,07:34:00,07:34:00,860,20,16845.48,
23677,07:36:00,07:36:00,854,21,17476.06,
23677,07:38:00,07:38:00,141104,22,18132.07,
23677,07:39:00,07:39:00,824,23,18557.54,
23677,07:41:00,07:41:00,827,24,19209.56,
23677,07:41:00,07:41:00,831,25,19562.91,
23677,07:42:00,07:42:00,834,26,19913.24,
23677,07:43:00,07:43:00,832,27,20145.94,
23677,07:43:00,07:43:00,13089,28,20380.82,
23724,20:36:00,20:36:00,1490,1,44.02,
23724,20:39:00,20:39:00,4035,2,1034.77,
23724,20:40:00,20:40:00,4037,3,1440.23,
23724,20:42:00,20:42:00,1472,4,2132.48,
23724,20:43:00,20:43:00,12120,5,2529.85,
23724,20:44:00,20:44:00,14254,6,2925.87,
23724,20:46:00,20:46:00,1462,7,3804.07,
23724,20:48:00,20:48:00,1454,8,4516.31,
23724,20:50:00,20:50:00,1453,9,5619.05,
23724,20:52:00,20:52:00,1447,10,6095.25,
23724,20:53:00,20:53:00,1446,11,6594.41,
23724,20:54:00,20:54:00,1442,12,6900.65,
23724,20:56:00,20:56:00,1441,13,7416.91,
23724,21:00:00,21:00:00,164033,14,8936.47,
23724,21:07:00,21:07:00,1075,15,14200.59,
23724,21:09:00,21:09:00,877,16,14838.83,
23724,21:11:00,21:11:00,863,17,15673.16,
23724,21:12:00,21:12:00,140953,18,15932.4,
23724,21:13:00,21:13:00,912,19,16316.48,
23724,21:15:00,21:15:00,860,20,16845.48,
23724,21:17:00,21:17:00,854,21,17476.06,
23724,21:18:00,21:18:00,141104,22,18132.07,
23724,21:19:00,21:19:00,824,23,18557.54,
23724,21:21:00,21:21:00,827,24,19209.56,
23724,21:22:00,21:22:00,831,25,19562.91,
23724,21:23:00,21:23:00,834,26,19913.24,
23724,21:24:00,21:24:00,832,27,20145.94,
23724,21:24:00,21:24:00,13089,28,20380.82,
23891,10:46:00,10:46:00,1490,1,44.02,
23891,10:49:00,10:49:00,4035,2,1034.77,
23891,10:50:00,10:50:00,4037,3,1440.23,
23891,10:52:00,10:52:00,1472,4,2132.48,
23891,10:53:00,10:53:00,12120,5,2529.85,
23891,10:55:00,10:55:00,14254,6,2925.87,
23891,10:56:00,10:56:00,1462,7,3804.07,
23891,10:58:00,10:58:00,1454,8,4516.31,
23891,11:00:00,11:00:00,1453,9,5619.05,
23891,11:02:00,11:02:00,1447,10,6095.25,
23891,11:03:00,11:03:00,1446,11,6594.41,
23891,11:04:00,11:04:00,1442,12,6900.65,
23891,11:06:00,11:06:00,1441,13,7416.91,
23891,11:11:00,11:11:00,164033,14,8936.47,
23891,11:17:00,11:17:00,1075,15,14200.59,
23891,11:19:00,11:19:00,877,16,14838.83,
23891,11:22:00,11:22:00,863,17,15673.16,
23891,11:23:00,11:23:00,140953,18,15932.4,
23891,11:25:00,11:25:00,912,19,16316.48,
23891,11:26:00,11:26:00,860,20,16845.48,
23891,11:28:00,11:28:00,854,21,17476.06,
23891,11:30:00,11:30:00,141104,22,18132.07,
23891,11:31:00,11:31:00,824,23,18557.54,
23891,11:33:00,11:33:00,827,24,19209.56,
23891,11:34:00,11:34:00,831,25,19562.91,
23891,11:35:00,11:35:00,834,26,19913.24,
23891,11:36:00,11:36:00,832,27,20145.94,
23891,11:36:00,11:36:00,13089,28,20380.82,
24255,09:45:00,09:45:00,1490,1,44.02,
24255,09:48:00,09:48:00,4035,2,1034.77,
24255,09:49:00,09:49:00,4037,3,1440.23,
24255,09:50:00,09:50:00,1472,4,2132.48,
24255,09:52:00,09:52:00,12120,5,2529.85,
24255,09:53:00,09:53:00,14254,6,2925.87,
24255,09:55:00,09:55:00,1462,7,3804.07,
24255,09:56:00,09:56:00,1454,8,4516.31,
24255,09:59:00,09:59:00,1453,9,5619.05,
24255,10:00:00,10:00:00,1447,10,6095.25,
24255,10:02:00,10:02:00,1446,11,6594.41,
24255,10:03:00,10:03:00,1442,12,6900.65,
24255,10:04:00,10:04:00,1441,13,7416.91,
24255,10:09:00,10:09:00,164033,14,8936.47,
24255,10:16:00,10:16:00,1075,15,14200.59,
24255,10:18:00,10:18:00,877,16,14838.83,
24255,10:20:00,10:20:00,863,17,15673.16,
24255,10:21:00,10:21:00,140953,18,15932.4,
24255,10:22:00,10:22:00,912,19,16316.48,
24255,10:24:00,10:24:00,860,20,16845.48,
24255,10:26:00,10:26:00,854,21,17476.06,
24255,10:28:00,10:28:00,141104,22,18132.07,
24255,10:29:00,10:29:00,824,23,18557.54,
24255,10:30:00,10:30:00,827,24,19209.56,
24255,10:31:00,10:31:00,831,25,19562.91,
24255,10:32:00,10:32:00,834,26,19913.24,
24255,10:33:00,10:33:00,832,27,20145.94,
24255,10:33:00,10:33:00,13089,28,20380.82,
24277,14:17:00,14:17:00,1490,1,44.02,
24277,14:20:00,14:20:00,4035,2,1034.77,
24277,14:21:00,14:21:00,4037,3,1440.23,
24277,14:23:00,14:23:00,1472,4,2132.48,
24277,14:25:00,14:25:00,12120,5,2529.85,
24277,14:26:00,14:26:00,14254,6,2925.87,
24277,14:27:00,14:27:00,1462,7,3804.07,
24277,14:29:00,14:29:00,1454,8,4516.31,
24277,14:32:00,14:32:00,1453,9,5619.05,
24277,14:33:00,14:33:00,1447,10,6095.25,
24277,14:35:00,14:35:00,1446,11,6594.41,
24277,14:36:00,14:36:00,1442,12,6900.65,
24277,14:37:00,14:37:00,1441,13,7416.91,
24277,14:43:00,14:43:00,164033,14,8936.47,
24277,14:50:00,14:50:00,1075,15,14200.59,
24277,14:53:00,14:53:00,877,16,14838.83,
24277,14:56:00,14:56:00,863,17,15673.16,
24277,14:57:00,14:57:00,140953,18,15932.4,
24277,14:59:00,14:59:00,912,19,16316.48,
24277,15:01:00,15:01:00,860,20,16845.48,
24277,15:03:00,15:03:00,854,21,17476.06,
24277,15:05:00,15:05:00,141104,22,18132.07,
24277,15:06:00,15:06:00,824,23,18557.54,
24277,15:08:00,15:08:00,827,24,19209.56,
24277,15:09:00,15:09:00,831,25,19562.91,
24277,15:10:00,15:10:00,834,26,19913.24,
24277,15:11:00,15:11:00,832,27,20145.94,
24277,15:11:00,15:11:00,13089,28,20380.82,
24318,19:16:00,19:16:00,1490,1,44.02,
24318,19:19:00,19:19:00,4035,2,1034.77,
24318,19:20:00,19:20:00,4037,3,1440.23,
24318,19:22:00,19:22:00,1472,4,2132.48,
24318,19:23:00,19:23:00,12120,5,2529.85,
24318,19:24:00,19:24:00,14254,6,2925.87,
24318,19:26:00,19:26:00,1462,7,3804.07,
24318,19:28:00,19:28:00,1454,8,4516.31,
24318,19:30:00,19:30:00,1453,9,5619.05,
24318,19:32:00,19:32:00,1447,10,6095.25,
24318,19:33:00,19:33:00,1446,11,6594.41,
24318,19:34:00,19:34:00,1442,12,6900.65,
24318,19:36:00,19:36:00,1441,13,7416.91,
24318,19:40:00,19:40:00,164033,14,8936.47,
24318,19:47:00,19:47:00,1075,15,14200.59,
24318,19:49:00,19:49:00,877,16,14838.83,
24318,19:52:00,19:52:00,863,17,15673.16,
24318,19:53:00,19:53:00,140953,18,15932.4,
24318,19:55:00,19:55:00,912,19,16316.48,
24318,19:56:00,19:56:00,860,20,16845.48,
24318,19:58:00,19:58:00,854,21,17476.06,
24318,20:00:00,20:00:00,141104,22,18132.07,
24318,20:01:00,20:01:00,824,23,18557.54,
24318,20:03:00,20:03:00,827,24,19209.56,
24318,20:04:00,20:04:00,831,25,19562.91,
24318,20:05:00,20:05:00,834,26,19913.24,
24318,20:06:00,20:06:00,832,27,20145.94,
24318,20:06:00,20:06:00,13089,28,20380.82,
24362,16:05:00,16:05:00,1490,1,44.02,
24362,16:09:00,16:09:00,4035,2,1034.77,
24362,16:10:00,16:10:00,4037,3,1440.23,
24362,16:11:00,16:11:00,1472,4,2132.48,
24362,16:13:00,16:13:00,12120,5,2529.85,
24362,16:14:00,16:14:00,14254,6,2925.87,
24362,16:16:00,16:16:00,1462,7,3804.07,
24362,16:17:00,16:17:00,1454,8,4516.31,
24362,16:20:00,16:20:00,1453,9,5619.05,
24362,16:22:00,16:22:00,1447,10,6095.25,
24362,16:23:00,16:23:00,1446,11,6594.41,
24362,16:24:00,16:24:00,1442,12,6900.65,
24362,16:26:00,16:26:00,1441,13,7416.91,
24362,16:33:00,16:33:00,164033,14,8936.47,
24362,16:41:00,16:41:00,1075,15,14200.59,
24362,16:45:00,16:45:00,877,16,14838.83,
24362,16:48:00,16:48:00,863,17,15673.16,
24362,16:49:00,16:49:00,140953,18,15932.4,
24362,16:51:00,16:51:00,912,19,16316.48,
24362,16:53:00,16:53:00,860,20,16845.48,
24362,16:56:00,16:56:00,854,21,17476.06,
24362,16:58:00,16:58:00,141104,22,18132.07,
24362,16:59:00,16:59:00,824,23,18557.54,
24362,17:01:00,17:01:00,827,24,19209.56,
24362,17:02:00,17:02:00,831,25,19562.91,
24362,17:03:00,17:03:00,834,26,19913.24,
24362,17:04:00,17:04:00,832,27,20145.94,
24362,17:04:00,17:04:00,13089,28,20380.82,
24383,22:10:00,22:10:00,1490,1,44.02,
24383,22:13:00,22:13:00,4035,2,1034.77,
24383,22:14:00,22:14:00,4037,3,1440.23,
24383,22:15:00,22:15:00,1472,4,2132.48,
24383,22:17:00,22:17:00,12120,5,2529.85,
24383,22:18:00,22:18:00,14254,6,2925.87,
24383,22:19:00,22:19:00,1462,7,3804.07,
24383,22:21:00,22:21:00,1454,8,4516.31,
24383,22:24:00,22:24:00,1453,9,5619.05,
24383,22:25:00,22:25:00,1447,10,6095.25,
24383,22:26:00,22:26:00,1446,11,6594.41,
24383,22:27:00,22:27:00,1442,12,6900.65,
24383,22:28:00,22:28:00,1441,13,7416.91,
24383,22:32:00,22:32:00,164033,14,8936.47,
24383,22:39:00,22:39:00,1075,15,14200.59,
24383,22:41:00,22:41:00,877,16,14838.83,
24383,22:43:00,22:43:00,863,17,15673.16,
24383,22:44:00,22:44:00,140953,18,15932.4,
24383,22:45:00,22:45:00,912,19,16316.48,
24383,22:47:00,22:47:00,860,20,16845.48,
24383,22:48:00,22:48:00,854,21,17476.06,
24383,22:50:00,22:50:00,141104,22,18132.07,
24383,22:51:00,22:51:00,824,23,18557.54,
24383,22:52:00,22:52:00,827,24,19209.56,
24383,22:53:00,22:53:00,831,25,19562.91,
24383,22:54:00,22:54:00,834,26,19913.24,
24383,22:55:00,22:55:00,832,27,20145.94,
24383,22:55:00,22:55:00,13089,28,20380.82,
24425,20:33:00,20:33:00,1490,1,44.02,
24425,20:36:00,20:36:00,4035,2,1034.77,
24425,20:37:00,20:37:00,4037,3,1440.23,
24425,20:39:00,20:39:00,1472,4,2132.48,
24425,20:40:00,20:40:00,12120,5,2529.85,
24425,20:42:00,20:42:00,14254,6,2925.87,
24425,20:43:00,20:43:00,1462,7,3804.07,
24425,20:45:00,20:45:00,1454,8,4516.31,
24425,20:48:00,20:48:00,1453,9,5619.05,
24425,20:49:00,20:49:00,1447,10,6095.25,
24425,20:51:00,20:51:00,1446,11,6594.41,
24425,20:52:00,20:52:00,1442,12,6900.65,
24425,20:53:00,20:53:00,1441,13,7416.91,
24425,20:58:00,20:58:00,164033,14,8936.47,
24425,21:05:00,21:05:00,1075,15,14200.59,
24425,21:07:00,21:07:00,877,16,14838.83,
24425,21:09:00,21:09:00,863,17,15673.16,
24425,21:10:00,21:10:00,140953,18,15932.4,
24425,21:12:00,21:12:00,912,19,16316.48,
24425,21:13:00,21:13:00,860,20,16845.48,
24425,21:15:00,21:15:00,854,21,17476.06,
24425,21:17:00,21:17:00,141104,22,18132.07,
24425,21:18:00,21:18:00,824,23,18557.54,
24425,21:20:00,21:20:00,827,24,19209.56,
24425,21:21:00,21:21:00,831,25,19562.91,
24425,21:22:00,21:22:00,834,26,19913.24,
24425,21:23:00,21:23:00,832,27,20145.94,
24425,21:23:00,21:23:00,13089,28,20380.82,
24522,06:27:00,06:27:00,1490,1,44.02,
24522,06:30:00,06:30:00,4035,2,1034.77,
24522,06:31:00,06:31:00,4037,3,1440.23,
24522,06:32:00,06:32:00,1472,4,2132.48,
24522,06:34:00,06:34:00,12120,5,2529.85,
24522,06:35:00,06:35:00,14254,6,2925.87,
24522,06:36:00,06:36:00,1462,7,3804.07,
24522,06:38:00,06:38:00,1454,8,4516.31,
24522,06:40:00,06:40:00,1453,9,5619.05,
24522,06:41:00,06:41:00,1447,10,6095.25,
24522,06:43:00,06:43:00,1446,11,6594.41,
24522,06:43:00,06:43:00,1442,12,6900.65,
24522,06:45:00,06:45:00,1441,13,7416.91,
24522,06:49:00,06:49:00,164033,14,8936.47,
24522,06:55:00,06:55:00,1075,15,14200.59,
24522,06:57:00,06:57:00,877,16,14838.83,
24522,06:59:00,06:59:00,863,17,15673.16,
24522,07:00:00,07:00:00,140953,18,15932.4,
24522,07:02:00,07:02:00,912,19,16316.48,
24522,07:03:00,07:03:00,860,20,16845.48,
24522,07:05:00,07:05:00,854,21,17476.06,
24522,07:07:00,07:07:00,141104,22,18132.07,
24522,07:08:00,07:08:00,824,23,18557.54,
24522,07:09:00,07:09:00,827,24,19209.56,
24522,07:10:00,07:10:00,831,25,19562.91,
24522,07:11:00,07:11:00,834,26,19913.24,
24522,07:12:00,07:12:00,832,27,20145.94,
24522,07:12:00,07:12:00,13089,28,20380.82,
24557,10:31:00,10:31:00,1490,1,44.02,
24557,10:34:00,10:34:00,4035,2,1034.77,
24557,10:35:00,10:35:00,4037,3,1440.23,
24557,10:37:00,10:37:00,1472,4,2132.48,
24557,10:38:00,10:38:00,12120,5,2529.85,
24557,10:40:00,10:40:00,14254,6,2925.87,
24557,10:41:00,10:41:00,1462,7,3804.07,
24557,10:43:00,10:43:00,1454,8,4516.31,
24557,10:45:00,10:45:00,1453,9,5619.05,
24557,10:47:00,10:47:00,1447,10,6095.25,
24557,10:48:00,10:48:00,1446,11,6594.41,
24557,10:49:00,10:49:00,1442,12,6900.65,
24557,10:51:00,10:51:00,1441,13,7416.91,
24557,10:56:00,10:56:00,164033,14,8936.47,
24557,11:02:00,11:02:00,1075,15,14200.59,
24557,11:04:00,11:04:00,877,16,14838.83,
24557,11:06:00,11:06:00,863,17,15673.16,
24557,11:07:00,11:07:00,140953,18,15932.4,
24557,11:09:00,11:09:00,912,19,16316.48,
24557,11:11:00,11:11:00,860,20,16845.48,
24557,11:13:00,11:13:00,854,21,17476.06,
24557,11:15:00,11:15:00,141104,22,18132.07,
24557,11:16:00,11:16:00,824,23,18557.54,
24557,11:18:00,11:18:00,827,24,19209.56,
24557,11:18:00,11:18:00,831,25,19562.91,
24557,11:19:00,11:19:00,834,26,19913.24,
24557,11:20:00,11:20:00,832,27,20145.94,
24557,11:21:00,11:21:00,13089,28,20380.82,
24750,08:59:00,08:59:00,1490,1,44.02,
24750,09:02:00,09:02:00,4035,2,1034.77,
24750,09:03:00,09:03:00,4037,3,1440.23,
24750,09:04:00,09:04:00,1472,4,2132.48,
24750,09:06:00,09:06:00,12120,5,2529.85,
24750,09:07:00,09:07:00,14254,6,2925.87,
24750,09:09:00,09:09:00,1462,7,3804.07,
24750,09:10:00,09:10:00,1454,8,4516.31,
24750,09:13:00,09:13:00,1453,9,5619.05,
24750,09:14:00,09:14:00,1447,10,6095.25,
24750,09:16:00,09:16:00,1446,11,6594.41,
24750,09:17:00,09:17:00,1442,12,6900.65,
24750,09:18:00,09:18:00,1441,13,7416.91,
24750,09:23:00,09:23:00,164033,14,8936.47,
24750,09:29:00,09:29:00,1075,15,14200.59,
24750,09:31:00,09:31:00,877,16,14838.83,
24750,09:34:00,09:34:00,863,17,15673.16,
24750,09:35:00,09:35:00,140953,18,15932.4,
24750,09:36:00,09:36:00,912,19,16316.48,
24750,09:38:00,09:38:00,860,20,16845.48,
24750,09:40:00,09:40:00,854,21,17476.06,
24750,09:41:00,09:41:00,141104,22,18132.07,
24750,09:43:00,09:43:00,824,23,18557.54,
24750,09:44:00,09:44:00,827,24,19209.56,
24750,09:45:00,09:45:00,831,25,19562.91,
24750,09:46:00,09:46:00,834,26,19913.24,
24750,09:47:00,09:47:00,832,27,20145.94,
24750,09:47:00,09:47:00,13089,28,20380.82,
24788,08:27:00,08:27:00,1490,1,44.02,
24788,08:30:00,08:30:00,4035,2,1034.77,
24788,08:31:00,08:31:00,4037,3,1440.23,
24788,08:32:00,08:32:00,1472,4,2132.48,
24788,08:34:00,08:34:00,12120,5,2529.85,
24788,08:35:00,08:35:00,14254,6,2925.87,
24788,08:36:00,08:36:00,1462,7,3804.07,
24788,08:38:00,08:38:00,1454,8,4516.31,
24788,08:40:00,08:40:00,1453,9,5619.05,
24788,08:42:00,08:42:00,1447,10,6095.25,
24788,08:43:00,08:43:00,1446,11,6594.41,
24788,08:44:00,08:44:00,1442,12,6900.65,
24788,08:46:00,08:46:00,1441,13,7416.91,
24788,08:50:00,08:50:00,164033,14,8936.47,
24788,08:57:00,08:57:00,1075,15,14200.59,
24788,08:58:00,08:58:00,877,16,14838.83,
24788,09:01:00,09:01:00,863,17,15673.16,
24788,09:02:00,09:02:00,140953,18,15932.4,
24788,09:03:00,09:03:00,912,19,16316.48,
24788,09:05:00,09:05:00,860,20,16845.48,
24788,09:06:00,09:06:00,854,21,17476.06,
24788,09:08:00,09:08:00,141104,22,18132.07,
24788,09:09:00,09:09:00,824,23,18557.54,
24788,09:11:00,09:11:00,827,24,19209.56,
24788,09:11:00,09:11:00,831,25,19562.91,
24788,09:12:00,09:12:00,834,26,19913.24,
24788,09:13:00,09:13:00,832,27,20145.94,
24788,09:13:00,09:13:00,13089,28,20380.82,
24890,07:12:00,07:12:00,1490,1,44.02,
24890,07:15:00,07:15:00,4035,2,1034.77,
24890,07:16:00,07:16:00,4037,3,1440.23,
24890,07:17:00,07:17:00,1472,4,2132.48,
24890,07:19:00,07:19:00,12120,5,2529.85,
24890,07:20:00,07:20:00,14254,6,2925.87,
24890,07:21:00,07:21:00,1462,7,3804.07,
24890,07:23:00,07:23:00,1454,8,4516.31,
24890,07:25:00,07:25:00,1453,9,5619.05,
24890,07:27:00,07:27:00,1447,10,6095.25,
24890,07:28:00,07:28:00,1446,11,6594.41,
24890,07:29:00,07:29:00,1442,12,6900.65,
24890,07:30:00,07:30:00,1441,13,7416.91,
24890,07:35:00,07:35:00,164033,14,8936.47,
24890,07:41:00,07:41:00,1075,15,14200.59,
24890,07:43:00,07:43:00,877,16,14838.83,
24890,07:45:00,07:45:00,863,17,15673.16,
24890,07:46:00,07:46:00,140953,18,15932.4,
24890,07:48:00,07:48:00,912,19,16316.48,
24890,07:49:00,07:49:00,860,20,16845.48,
24890,07:51:00,07:51:00,854,21,17476.06,
24890,07:53:00,07:53:00,141104,22,18132.07,
24890,07:54:00,07:54:00,824,23,18557.54,
24890,07:56:00,07:56:00,827,24,19209.56,
24890,07:56:00,07:56:00,831,25,19562.91,
24890,07:57:00,07:57:00,834,26,19913.24,
24890,07:58:00,07:58:00,832,27,20145.94,
24890,07:58:00,07:58:00,13089,28,20380.82,
24931,17:57:00,17:57:00,1490,1,44.02,
24931,18:01:00,18:01:00,4035,2,1034.77,
24931,18:02:00,18:02:00,4037,3,1440.23,
24931,18:03:00,18:03:00,1472,4,2132.48,
24931,18:05:00,18:05:00,12120,5,2529.85,
24931,18:07:00,18:07:00,14254,6,2925.87,
24931,18:08:00,18:08:00,1462,7,3804.07,
24931,18:10:00,18:10:00,1454,8,4516.31,
24931,18:13:00,18:13:00,1453,9,5619.05,
24931,18:14:00,18:14:00,1447,10,6095.25,
24931,18:16:00,18:16:00,1446,11,6594.41,
24931,18:17:00,18:17:00,1442,12,6900.65,
24931,18:18:00,18:18:00,1441,13,7416.91,
24931,18:24:00,18:24:00,164033,14,8936.47,
24931,18:31:00,18:31:00,1075,15,14200.59,
24931,18:34:00,18:34:00,877,16,14838.83,
24931,18:37:00,18:37:00,863,17,15673.16,
24931,18:38:00,18:38:00,140953,18,15932.4,
24931,18:40:00,18:40:00,912,19,16316.48,
24931,18:42:00,18:42:00,860,20,16845.48,
24931,18:44:00,18:44:00,854,21,17476.06,
24931,18:46:00,18:46:00,141104,22,18132.07,
24931,18:48:00,18:48:00,824,23,18557.54,
24931,18:49:00,18:49:00,827,24,19209.56,
24931,18:50:00,18:50:00,831,25,19562.91,
24931,18:51:00,18:51:00,834,26,19913.24,
24931,18:52:00,18:52:00,832,27,20145.94,
24931,18:52:00,18:52:00,13089,28,20380.82,
24959,10:36:00,10:36:00,1490,1,44.02,
24959,10:39:00,10:39:00,4035,2,1034.77,
24959,10:40:00,10:40:00,4037,3,1440.23,
24959,10:42:00,10:42:00,1472,4,2132.48,
24959,10:44:00,10:44:00,12120,5,2529.85,
24959,10:45:00,10:45:00,14254,6,2925.87,
24959,10:46:00,10:46:00,1462,7,3804.07,
24959,10:48:00,10:48:00,1454,8,4516.31,
24959,10:51:00,10:51:00,1453,9,5619.05,
24959,10:52:00,10:52:00,1447,10,6095.25,
24959,10:54:00,10:54:00,1446,11,6594.41,
24959,10:55:00,10:55:00,1442,12,6900.65,
24959,10:56:00,10:56:00,1441,13,7416.91,
24959,11:03:00,11:03:00,164033,14,8936.47,
24959,11:09:00,11:09:00,1075,15,14200.59,
24959,11:12:00,11:12:00,877,16,14838.83,
24959,11:15:00,11:15:00,863,17,15673.16,
24959,11:16:00,11:16:00,140953,18,15932.4,
24959,11:18:00,11:18:00,912,19,16316.48,
24959,11:19:00,11:19:00,860,20,16845.48,
24959,11:22:00,11:22:00,854,21,17476.06,
24959,11:23:00,11:23:00,141104,22,18132.07,
24959,11:25:00,11:25:00,824,23,18557.54,
24959,11:26:00,11:26:00,827,24,19209.56,
24959,11:27:00,11:27:00,831,25,19562.91,
24959,11:28:00,11:28:00,834,26,19913.24,
24959,11:29:00,11:29:00,832,27,20145.94,
24959,11:30:00,11:30:00,13089,28,20380.82,
25022,15:40:00,15:40:00,1490,1,44.02,
25022,15:43:00,15:43:00,4035,2,1034.77,
25022,15:44:00,15:44:00,4037,3,1440.23,
25022,15:46:00,15:46:00,1472,4,2132.48,
25022,15:47:00,15:47:00,12120,5,2529.85,
25022,15:49:00,15:49:00,14254,6,2925.87,
25022,15:50:00,15:50:00,1462,7,3804.07,
25022,15:52:00,15:52:00,1454,8,4516.31,
25022,15:55:00,15:55:00,1453,9,5619.05,
25022,15:56:00,15:56:00,1447,10,6095.25,
25022,15:57:00,15:57:00,1446,11,6594.41,
25022,15:58:00,15:58:00,1442,12,6900.65,
25022,16:00:00,16:00:00,1441,13,7416.91,
25022,16:05:00,16:05:00,164033,14,8936.47,
25022,16:11:00,16:11:00,1075,15,14200.59,
25022,16:14:00,16:14:00,877,16,14838.83,
25022,16:17:00,16:17:00,863,17,15673.16,
25022,16:18:00,16:18:00,140953,18,15932.4,
25022,16:20:00,16:20:00,912,19,16316.48,
25022,16:21:00,16:21:00,860,20,16845.48,
25022,16:23:00,16:23:00,854,21,17476.06,
25022,16:25:00,16:25:00,141104,22,18132.07,
25022,16:26:00,16:26:00,824,23,18557.54,
25022,16:28:00,16:28:00,827,24,19209.56,
25022,16:29:00,16:29:00,831,25,19562.91,
25022,16:30:00,16:30:00,834,26,19913.24,
25022,16:31:00,16:31:00,832,27,20145.94,
25022,16:31:00,16:31:00,13089,28,20380.82,
25264,10:00:00,10:00:00,1490,1,44.02,
25264,10:03:00,10:03:00,4035,2,1034.77,
25264,10:04:00,10:04:00,4037,3,1440.23,
25264,10:06:00,10:06:00,1472,4,2132.48,
25264,10:07:00,10:07:00,12120,5,2529.85,
25264,10:08:00,10:08:00,14254,6,2925.87,
25264,10:10:00,10:10:00,1462,7,3804.07,
25264,10:11:00,10:11:00,1454,8,4516.31,
25264,10:14:00,10:14:00,1453,9,5619.05,
25264,10:16:00,10:16:00,1447,10,6095.25,
25264,10:17:00,10:17:00,1446,11,6594.41,
25264,10:18:00,10:18:00,1442,12,6900.65,
25264,10:19:00,10:19:00,1441,13,7416.91,
25264,10:24:00,10:24:00,164033,14,8936.47,
25264,10:31:00,10:31:00,1075,15,14200.59,
25264,10:33:00,10:33:00,877,16,14838.83,
25264,10:35:00,10:35:00,863,17,15673.16,
25264,10:36:00,10:36:00,140953,18,15932.4,
25264,10:38:00,10:38:00,912,19,16316.48,
25264,10:39:00,10:39:00,860,20,16845.48,
25264,10:41:00,10:41:00,854,21,17476.06,
25264,10:43:00,10:43:00,141104,22,18132.07,
25264,10:44:00,10:44:00,824,23,18557.54,
25264,10:46:00,10:46:00,827,24,19209.56,
25264,10:47:00,10:47:00,831,25,19562.91,
25264,10:47:00,10:47:00,834,26,19913.24,
25264,10:48:00,10:48:00,832,27,20145.94,
25264,10:49:00,10:49:00,13089,28,20380.82,
25439,09:51:00,09:51:00,1490,1,44.02,
25439,09:54:00,09:54:00,4035,2,1034.77,
25439,09:55:00,09:55:00,4037,3,1440.23,
25439,09:57:00,09:57:00,1472,4,2132.48,
25439,09:59:00,09:59:00,12120,5,2529.85,
25439,10:00:00,10:00:00,14254,6,2925.87,
25439,10:01:00,10:01:00,1462,7,3804.07,
25439,10:03:00,10:03:00,1454,8,4516.31,
25439,10:06:00,10:06:00,1453,9,5619.05,
25439,10:07:00,10:07:00,1447,10,6095.25,
25439,10:09:00,10:09:00,1446,11,6594.41,
25439,10:10:00,10:10:00,1442,12,6900.65,
25439,10:11:00,10:11:00,1441,13,7416.91,
25439,10:18:00,10:18:00,164033,14,8936.47,
25439,10:24:00,10:24:00,1075,15,14200.59,
25439,10:27:00,10:27:00,877,16,14838.83,
25439,10:30:00,10:30:00,863,17,15673.16,
25439,10:31:00,10:31:00,140953,18,15932.4,
25439,10:32:00,10:32:00,912,19,16316.48,
25439,10:34:00,10:34:00,860,20,16845.48,
25439,10:36:00,10:36:00,854,21,17476.06,
25439,10:38:00,10:38:00,141104,22,18132.07,
25439,10:39:00,10:39:00,824,23,18557.54,
25439,10:41:00,10:41:00,827,24,19209.56,
25439,10:42:00,10:42:00,831,25,19562.91,
25439,10:43:00,10:43:00,834,26,19913.24,
25439,10:44:00,10:44:00,832,27,20145.94,
25439,10:44:00,10:44:00,13089,28,20380.82,
25510,17:31:00,17:31:00,1490,1,44.02,
25510,17:35:00,17:35:00,4035,2,1034.77,
25510,17:36:00,17:36:00,4037,3,1440.23,
25510,17:37:00,17:37:00,1472,4,2132.48,
25510,17:39:00,17:39:00,12120,5,2529.85,
25510,17:41:00,17:41:00,14254,6,2925.87,
25510,17:42:00,17:42:00,1462,7,3804.07,
25510,17:44:00,17:44:00,1454,8,4516.31,
25510,17:47:00,17:47:00,1453,9,5619.05,
25510,17:48:00,17:48:00,1447,10,6095.25,
25510,17:50:00,17:50:00,1446,11,6594.41,
25510,17:51:00,17:51:00,1442,12,6900.65,
25510,17:52:00,17:52:00,1441,13,7416.91,
25510,17:58:00,17:58:00,164033,14,8936.47,
25510,18:06:00,18:06:00,1075,15,14200.59,
25510,18:10:00,18:10:00,877,16,14838.83,
25510,18:13:00,18:13:00,863,17,15673.16,
25510,18:14:00,18:14:00,140953,18,15932.4,
25510,18:16:00,18:16:00,912,19,16316.48,
25510,18:18:00,18:18:00,860,20,16845.48,
25510,18:20:00,18:20:00,854,21,17476.06,
25510,18:22:00,18:22:00,141104,22,18132.07,
25510,18:24:00,18:24:00,824,23,18557.54,
25510,18:25:00,18:25:00,827,24,19209.56,
25510,18:26:00,18:26:00,831,25,19562.91,
25510,18:27:00,18:27:00,834,26,19913.24,
25510,18:28:00,18:28:00,832,27,20145.94,
25510,18:29:00,18:29:00,13089,28,20380.82,
25556,10:06:00,10:06:00,1490,1,44.02,
25556,10:09:00,10:09:00,4035,2,1034.77,
25556,10:10:00,10:10:00,4037,3,1440.23,
25556,10:12:00,10:12:00,1472,4,2132.48,
25556,10:14:00,10:14:00,12120,5,2529.85,
25556,10:15:00,10:15:00,14254,6,2925.87,
25556,10:16:00,10:16:00,1462,7,3804.07,
25556,10:18:00,10:18:00,1454,8,4516.31,
25556,10:21:00,10:21:00,1453,9,5619.05,
25556,10:22:00,10:22:00,1447,10,6095.25,
25556,10:24:00,10:24:00,1446,11,6594.41,
25556,10:25:00,10:25:00,1442,12,6900.65,
25556,10:26:00,10:26:00,1441,13,7416.91,
25556,10:33:00,10:33:00,164033,14,8936.47,
25556,10:39:00,10:39:00,1075,15,14200.59,
25556,10:42:00,10:42:00,877,16,14838.83,
25556,10:45:00,10:45:00,863,17,15673.16,
25556,10:46:00,10:46:00,140953,18,15932.4,
25556,10:48:00,10:48:00,912,19,16316.48,
25556,10:49:00,10:49:00,860,20,16845.48,
25556,10:52:00,10:52:00,854,21,17476.06,
25556,10:53:00,10:53:00,141104,22,18132.07,
25556,10:55:00,10:55:00,824,23,18557.54,
25556,10:56:00,10:56:00,827,24,19209.56,
25556,10:57:00,10:57:00,831,25,19562.91,
25556,10:58:00,10:58:00,834,26,19913.24,
25556,10:59:00,10:59:00,832,27,20145.94,
25556,10:59:00,10:59:00,13089,28,20380.82,
25593,07:28:00,07:28:00,1490,1,44.02,
25593,07:31:00,07:31:00,4035,2,1034.77,
25593,07:32:00,07:32:00,4037,3,1440.23,
25593,07:34:00,07:34:00,1472,4,2132.48,
25593,07:36:00,07:36:00,12120,5,2529.85,
25593,07:37:00,07:37:00,14254,6,2925.87,
25593,07:38:00,07:38:00,1462,7,3804.07,
25593,07:40:00,07:40:00,1454,8,4516.31,
25593,07:43:00,07:43:00,1453,9,5619.05,
25593,07:44:00,07:44:00,1447,10,6095.25,
25593,07:46:00,07:46:00,1446,11,6594.41,
25593,07:47:00,07:47:00,1442,12,6900.65,
25593,07:48:00,07:48:00,1441,13,7416.91,
25593,07:55:00,07:55:00,164033,14,8936.47,
25593,08:02:00,08:02:00,1075,15,14200.59,
25593,08:04:00,08:04:00,877,16,14838.83,
25593,08:07:00,08:07:00,863,17,15673.16,
25593,08:08:00,08:08:00,140953,18,15932.4,
25593,08:10:00,08:10:00,912,19,16316.48,
25593,08:12:00,08:12:00,860,20,16845.48,
25593,08:14:00,08:14:00,854,21,17476.06,
25593,08:16:00,08:16:00,141104,22,18132.07,
25593,08:17:00,08:17:00,824,23,18557.54,
25593,08:19:00,08:19:00,827,24,19209.56,
25593,08:20:00,08:20:00,831,25,19562.91,
25593,08:21:00,08:21:00,834,26,19913.24,
25593,08:22:00,08:22:00,832,27,20145.94,
25593,08:22:00,08:22:00,13089,28,20380.82,
25608,21:24:00,21:24:00,1490,1,44.02,
25608,21:27:00,21:27:00,4035,2,1034.77,
25608,21:28:00,21:28:00,4037,3,1440.23,
25608,21:30:00,21:30:00,1472,4,2132.48,
25608,21:31:00,21:31:00,12120,5,2529.85,
25608,21:32:00,21:32:00,14254,6,2925.87,
25608,21:34:00,21:34:00,1462,7,3804.07,
25608,21:35:00,21:35:00,1454,8,4516.31,
25608,21:38:00,21:38:00,1453,9,5619.05,
25608,21:39:00,21:39:00,1447,10,6095.25,
25608,21:41:00,21:41:00,1446,11,6594.41,
25608,21:42:00,21:42:00,1442,12,6900.65,
25608,21:43:00,21:43:00,1441,13,7416.91,
25608,21:48:00,21:48:00,164033,14,8936.47,
25608,21:54:00,21:54:00,1075,15,14200.59,
25608,21:56:00,21:56:00,877,16,14838.83,
25608,21:58:00,21:58:00,863,17,15673.16,
25608,21:59:00,21:59:00,140953,18,15932.4,
25608,22:01:00,22:01:00,912,19,16316.48,
25608,22:02:00,22:02:00,860,20,16845.48,
25608,22:04:00,22:04:00,854,21,17476.06,
25608,22:05:00,22:05:00,141104,22,18132.07,
25608,22:06:00,22:06:00,824,23,18557.54,
25608,22:08:00,22:08:00,827,24,19209.56,
25608,22:09:00,22:09:00,831,25,19562.91,
25608,22:10:00,22:10:00,834,26,19913.24,
25608,22:10:00,22:10:00,832,27,20145.94,
25608,22:11:00,22:11:00,13089,28,20380.82,
25627,16:25:00,16:25:00,1490,1,44.02,
25627,16:28:00,16:28:00,4035,2,1034.77,
25627,16:29:00,16:29:00,4037,3,1440.23,
25627,16:31:00,16:31:00,1472,4,2132.48,
25627,16:32:00,16:32:00,12120,5,2529.85,
25627,16:34:00,16:34:00,14254,6,2925.87,
25627,16:35:00,16:35:00,1462,7,3804.07,
25627,16:37:00,16:37:00,1454,8,4516.31,
25627,16:40:00,16:40:00,1453,9,5619.05,
25627,16:41:00,16:41:00,1447,10,6095.25,
25627,16:42:00,16:42:00,1446,11,6594.41,
25627,16:43:00,16:43:00,1442,12,6900.65,
25627,16:45:00,16:45:00,1441,13,7416.91,
25627,16:50:00,16:50:00,164033,14,8936.47,
25627,16:56:00,16:56:00,1075,15,14200.59,
25627,16:59:00,16:59:00,877,16,14838.83,
25627,17:01:00,17:01:00,863,17,15673.16,
25627,17:03:00,17:03:00,140953,18,15932.4,
25627,17:04:00,17:04:00,912,19,16316.48,
25627,17:06:00,17:06:00,860,20,16845.48,
25627,17:08:00,17:08:00,854,21,17476.06,
25627,17:10:00,17:10:00,141104,22,18132.07,
25627,17:11:00,17:11:00,824,23,18557.54,
25627,17:13:00,17:13:00,827,24,19209.56,
25627,17:14:00,17:14:00,831,25,19562.91,
25627,17:15:00,17:15:00,834,26,19913.24,
25627,17:16:00,17:16:00,832,27,20145.94,
25627,17:16:00,17:16:00,13089,28,20380.82,
25628,17:25:00,17:25:00,1490,1,44.02,
25628,17:28:00,17:28:00,4035,2,1034.77,
25628,17:29:00,17:29:00,4037,3,1440.23,
25628,17:31:00,17:31:00,1472,4,2132.48,
25628,17:32:00,17:32:00,12120,5,2529.85,
25628,17:34:00,17:34:00,14254,6,2925.87,
25628,17:35:00,17:35:00,1462,7,3804.07,
25628,17:37:00,17:37:00,1454,8,4516.31,
25628,17:40:00,17:40:00,1453,9,5619.05,
25628,17:41:00,17:41:00,1447,10,6095.25,
25628,17:42:00,17:42:00,1446,11,6594.41,
25628,17:43:00,17:43:00,1442,12,6900.65,
25628,17:45:00,17:45:00,1441,13,7416.91,
25628,17:50:00,17:50:00,164033,14,8936.47,
25628,17:56:00,17:56:00,1075,15,14200.59,
25628,17:58:00,17:58:00,877,16,14838.83,
25628,18:01:00,18:01:00,863,17,15673.16,
25628,18:02:00,18:02:00,140953,18,15932.4,
25628,18:04:00,18:04:00,912,19,16316.48,
25628,18:05:00,18:05:00,860,20,16845.48,
25628,18:08:00,18:08:00,854,21,17476.06,
25628,18:09:00,18:09:00,141104,22,18132.07,
25628,18:11:00,18:11:00,824,23,18557.54,
25628,18:12:00,18:12:00,827,24,19209.56,
25628,18:13:00,18:13:00,831,25,19562.91,
25628,18:14:00,18:14:00,834,26,19913.24,
25628,18:15:00,18:15:00,832,27,20145.94,
25628,18:15:00,18:15:00,13089,28,20380.82,
25638,17:56:00,17:56:00,1490,1,44.02,
25638,17:59:00,17:59:00,4035,2,1034.77,
25638,18:00:00,18:00:00,4037,3,1440.23,
25638,18:02:00,18:02:00,1472,4,2132.48,
25638,18:03:00,18:03:00,12120,5,2529.85,
25638,18:04:00,18:04:00,14254,6,2925.87,
25638,18:06:00,18:06:00,1462,7,3804.07,
25638,18:08:00,18:08:00,1454,8,4516.31,
25638,18:10:00,18:10:00,1453,9,5619.05,
25638,18:12:00,18:12:00,1447,10,6095.25,
25638,18:13:00,18:13:00,1446,11,6594.41,
25638,18:14:00,18:14:00,1442,12,6900.65,
25638,18:16:00,18:16:00,1441,13,7416.91,
25638,18:21:00,18:21:00,164033,14,8936.47,
25638,18:27:00,18:27:00,1075,15,14200.59,
25638,18:29:00,18:29:00,877,16,14838.83,
25638,18:32:00,18:32:00,863,17,15673.16,
25638,18:33:00,18:33:00,140953,18,15932.4,
25638,18:35:00,18:35:00,912,19,16316.48,
25638,18:36:00,18:36:00,860,20,16845.48,
25638,18:38:00,18:38:00,854,21,17476.06,
25638,18:40:00,18:40:00,141104,22,18132.07,
25638,18:41:00,18:41:00,824,23,18557.54,
25638,18:43:00,18:43:00,827,24,19209.56,
25638,18:44:00,18:44:00,831,25,19562.91,
25638,18:45:00,18:45:00,834,26,19913.24,
25638,18:46:00,18:46:00,832,27,20145.94,
25638,18:46:00,18:46:00,13089,28,20380.82,
25643,12:37:00,12:37:00,1490,1,44.02,
25643,12:40:00,12:40:00,4035,2,1034.77,
25643,12:41:00,12:41:00,4037,3,1440.23,
25643,12:43:00,12:43:00,1472,4,2132.48,
25643,12:44:00,12:44:00,12120,5,2529.85,
25643,12:46:00,12:46:00,14254,6,2925.87,
25643,12:47:00,12:47:00,1462,7,3804.07,
25643,12:49:00,12:49:00,1454,8,4516.31,
25643,12:51:00,12:51:00,1453,9,5619.05,
25643,12:53:00,12:53:00,1447,10,6095.25,
25643,12:54:00,12:54:00,1446,11,6594.41,
25643,12:55:00,12:55:00,1442,12,6900.65,
25643,12:57:00,12:57:00,1441,13,7416.91,
25643,13:02:00,13:02:00,164033,14,8936.47,
25643,13:08:00,13:08:00,1075,15,14200.59,
25643,13:10:00,13:10:00,877,16,14838.83,
25643,13:13:00,13:13:00,863,17,15673.16,
25643,13:14:00,13:14:00,140953,18,15932.4,
25643,13:15:00,13:15:00,912,19,16316.48,
25643,13:17:00,13:17:00,860,20,16845.48,
25643,13:19:00,13:19:00,854,21,17476.06,
25643,13:21:00,13:21:00,141104,22,18132.07,
25643,13:22:00,13:22:00,824,23,18557.54,
25643,13:24:00,13:24:00,827,24,19209.56,
25643,13:25:00,13:25:00,831,25,19562.91,
25643,13:26:00,13:26:00,834,26,19913.24,
25643,13:27:00,13:27:00,832,27,20145.94,
25643,13:27:00,13:27:00,13089,28,20380.82,
26000,10:16:00,10:16:00,1490,1,44.02,
26000,10:19:00,10:19:00,4035,2,1034.77,
26000,10:20:00,10:20:00,4037,3,1440.23,
26000,10:22:00,10:22:00,1472,4,2132.48,
26000,10:23:00,10:23:00,12120,5,2529.85,
26000,10:24:00,10:24:00,14254,6,2925.87,
26000,10:26:00,10:26:00,1462,7,3804.07,
26000,10:28:00,10:28:00,1454,8,4516.31,
26000,10:30:00,10:30:00,1453,9,5619.05,
26000,10:32:00,10:32:00,1447,10,6095.25,
26000,10:33:00,10:33:00,1446,11,6594.41,
26000,10:34:00,10:34:00,1442,12,6900.65,
26000,10:36:00,10:36:00,1441,13,7416.91,
26000,10:41:00,10:41:00,164033,14,8936.47,
26000,10:47:00,10:47:00,1075,15,14200.59,
26000,10:49:00,10:49:00,877,16,14838.83,
26000,10:51:00,10:51:00,863,17,15673.16,
26000,10:52:00,10:52:00,140953,18,15932.4,
26000,10:54:00,10:54:00,912,19,16316.48,
26000,10:56:00,10:56:00,860,20,16845.48,
26000,10:58:00,10:58:00,854,21,17476.06,
26000,11:00:00,11:00:00,141104,22,18132.07,
26000,11:01:00,11:01:00,824,23,18557.54,
26000,11:02:00,11:02:00,827,24,19209.56,
26000,11:03:00,11:03:00,831,25,19562.91,
26000,11:04:00,11:04:00,834,26,19913.24,
26000,11:05:00,11:05:00,832,27,20145.94,
26000,11:05:00,11:05:00,13089,28,20380.82,
26339,08:43:00,08:43:00,1490,1,44.02,
26339,08:46:00,08:46:00,4035,2,1034.77,
26339,08:47:00,08:47:00,4037,3,1440.23,
26339,08:48:00,08:48:00,1472,4,2132.48,
26339,08:50:00,08:50:00,12120,5,2529.85,
26339,08:51:00,08:51:00,14254,6,2925.87,
26339,08:52:00,08:52:00,1462,7,3804.07,
26339,08:54:00,08:54:00,1454,8,4516.31,
26339,08:56:00,08:56:00,1453,9,5619.05,
26339,08:58:00,08:58:00,1447,10,6095.25,
26339,08:59:00,08:59:00,1446,11,6594.41,
26339,09:00:00,09:00:00,1442,12,6900.65,
26339,09:02:00,09:02:00,1441,13,7416.91,
26339,09:06:00,09:06:00,164033,14,8936.47,
26339,09:13:00,09:13:00,1075,15,14200.59,
26339,09:15:00,09:15:00,877,16,14838.83,
26339,09:17:00,09:17:00,863,17,15673.16,
26339,09:18:00,09:18:00,140953,18,15932.4,
26339,09:19:00,09:19:00,912,19,16316.48,
26339,09:21:00,09:21:00,860,20,16845.48,
26339,09:22:00,09:22:00,854,21,17476.06,
26339,09:24:00,09:24:00,141104,22,18132.07,
26339,09:25:00,09:25:00,824,23,18557.54,
26339,09:27:00,09:27:00,827,24,19209.56,
26339,09:28:00,09:28:00,831,25,19562.91,
26339,09:28:00,09:28:00,834,26,19913.24,
26339,09:29:00,09:29:00,832,27,20145.94,
26339,09:30:00,09:30:00,13089,28,20380.82,
26407,14:54:00,14:54:00,1490,1,44.02,
26407,14:57:00,14:57:00,4035,2,1034.77,
26407,14:58:00,14:58:00,4037,3,1440.23,
26407,15:00:00,15:00:00,1472,4,2132.48,
26407,15:02:00,15:02:00,12120,5,2529.85,
26407,15:03:00,15:03:00,14254,6,2925.87,
26407,15:04:00,15:04:00,1462,7,3804.07,
26407,15:06:00,15:06:00,1454,8,4516.31,
26407,15:09:00,15:09:00,1453,9,5619.05,
26407,15:10:00,15:10:00,1447,10,6095.25,
26407,15:11:00,15:11:00,1446,11,6594.41,
26407,15:12:00,15:12:00,1442,12,6900.65,
26407,15:14:00,15:14:00,1441,13,7416.91,
26407,15:19:00,15:19:00,164033,14,8936.47,
26407,15:25:00,15:25:00,1075,15,14200.59,
26407,15:28:00,15:28:00,877,16,14838.83,
26407,15:31:00,15:31:00,863,17,15673.16,
26407,15:32:00,15:32:00,140953,18,15932.4,
26407,15:34:00,15:34:00,912,19,16316.48,
26407,15:35:00,15:35:00,860,20,16845.48,
26407,15:37:00,15:37:00,854,21,17476.06,
26407,15:39:00,15:39:00,141104,22,18132.07,
26407,15:40:00,15:40:00,824,23,18557.54,
26407,15:42:00,15:42:00,827,24,19209.56,
26407,15:43:00,15:43:00,831,25,19562.91,
26407,15:44:00,15:44:00,834,26,19913.24,
26407,15:45:00,15:45:00,832,27,20145.94,
26407,15:45:00,15:45:00,13089,28,20380.82,
26479,18:28:00,18:28:00,1490,1,44.02,
26479,18:31:00,18:31:00,4035,2,1034.77,
26479,18:32:00,18:32:00,4037,3,1440.23,
26479,18:34:00,18:34:00,1472,4,2132.48,
26479,18:35:00,18:35:00,12120,5,2529.85,
26479,18:36:00,18:36:00,14254,6,2925.87,
26479,18:38:00,18:38:00,1462,7,3804.07,
26479,18:40:00,18:40:00,1454,8,4516.31,
26479,18:42:00,18:42:00,1453,9,5619.05,
26479,18:44:00,18:44:00,1447,10,6095.25,
26479,18:45:00,18:45:00,1446,11,6594.41,
26479,18:46:00,18:46:00,1442,12,6900.65,
26479,18:48:00,18:48:00,1441,13,7416.91,
26479,18:53:00,18:53:00,164033,14,8936.47,
26479,18:59:00,18:59:00,1075,15,14200.59,
26479,19:01:00,19:01:00,877,16,14838.83,
26479,19:04:00,19:04:00,863,17,15673.16,
26479,19:05:00,19:05:00,140953,18,15932.4,
26479,19:07:00,19:07:00,912,19,16316.48,
26479,19:08:00,19:08:00,860,20,16845.48,
26479,19:10:00,19:10:00,854,21,17476.06,
26479,19:12:00,19:12:00,141104,22,18132.07,
26479,19:13:00,19:13:00,824,23,18557.54,
26479,19:15:00,19:15:00,827,24,19209.56,
26479,19:16:00,19:16:00,831,25,19562.91,
26479,19:17:00,19:17:00,834,26,19913.24,
26479,19:18:00,19:18:00,832,27,20145.94,
26479,19:18:00,19:18:00,13089,28,20380.82,
26664,19:48:00,19:48:00,1490,1,44.02,
26664,19:51:00,19:51:00,4035,2,1034.77,
26664,19:52:00,19:52:00,4037,3,1440.23,
26664,19:54:00,19:54:00,1472,4,2132.48,
26664,19:55:00,19:55:00,12120,5,2529.85,
26664,19:56:00,19:56:00,14254,6,2925.87,
26664,19:58:00,19:58:00,1462,7,3804.07,
26664,20:00:00,20:00:00,1454,8,4516.31,
26664,20:02:00,20:02:00,1453,9,5619.05,
26664,20:04:00,20:04:00,1447,10,6095.25,
26664,20:05:00,20:05:00,1446,11,6594.41,
26664,20:06:00,20:06:00,1442,12,6900.65,
26664,20:08:00,20:08:00,1441,13,7416.91,
26664,20:12:00,20:12:00,164033,14,8936.47,
26664,20:19:00,20:19:00,1075,15,14200.59,
26664,20:21:00,20:21:00,877,16,14838.83,
26664,20:23:00,20:23:00,863,17,15673.16,
26664,20:24:00,20:24:00,140953,18,15932.4,
26664,20:26:00,20:26:00,912,19,16316.48,
26664,20:28:00,20:28:00,860,20,16845.48,
26664,20:30:00,20:30:00,854,21,17476.06,
26664,20:31:00,20:31:00,141104,22,18132.07,
26664,20:33:00,20:33:00,824,23,18557.54,
26664,20:34:00,20:34:00,827,24,19209.56,
26664,20:35:00,20:35:00,831,25,19562.91,
26664,20:36:00,20:36:00,834,26,19913.24,
26664,20:37:00,20:37:00,832,27,20145.94,
26664,20:37:00,20:37:00,13089,28,20380.82,
26766,20:20:00,20:20:00,1490,1,44.02,
26766,20:23:00,20:23:00,4035,2,1034.77,
26766,20:24:00,20:24:00,4037,3,1440.23,
26766,20:26:00,20:26:00,1472,4,2132.48,
26766,20:27:00,20:27:00,12120,5,2529.85,
26766,20:28:00,20:28:00,14254,6,2925.87,
26766,20:30:00,20:30:00,1462,7,3804.07,
26766,20:32:00,20:32:00,1454,8,4516.31,
26766,20:34:00,20:34:00,1453,9,5619.05,
26766,20:36:00,20:36:00,1447,10,6095.25,
26766,20:37:00,20:37:00,1446,11,6594.41,
26766,20:38:00,20:38:00,1442,12,6900.65,
26766,20:40:00,20:40:00,1441,13,7416.91,
26766,20:44:00,20:44:00,164033,14,8936.47,
26766,20:51:00,20:51:00,1075,15,14200.59,
26766,20:53:00,20:53:00,877,16,14838.83,
26766,20:55:00,20:55:00,863,17,15673.16,
26766,20:56:00,20:56:00,140953,18,15932.4,
26766,20:58:00,20:58:00,912,19,16316.48,
26766,20:59:00,20:59:00,860,20,16845.48,
26766,21:01:00,21:01:00,854,21,17476.06,
26766,21:02:00,21:02:00,141104,22,18132.07,
26766,21:03:00,21:03:00,824,23,18557.54,
26766,21:05:00,21:05:00,827,24,19209.56,
26766,21:06:00,21:06:00,831,25,19562.91,
26766,21:07:00,21:07:00,834,26,19913.24,
26766,21:08:00,21:08:00,832,27,20145.94,
26766,21:08:00,21:08:00,13089,28,20380.82,
26896,16:55:00,16:55:00,1490,1,44.02,
26896,16:58:00,16:58:00,4035,2,1034.77,
26896,16:59:00,16:59:00,4037,3,1440.23,
26896,17:01:00,17:01:00,1472,4,2132.48,
26896,17:02:00,17:02:00,12120,5,2529.85,
26896,17:04:00,17:04:00,14254,6,2925.87,
26896,17:05:00,17:05:00,1462,7,3804.07,
26896,17:07:00,17:07:00,1454,8,4516.31,
26896,17:10:00,17:10:00,1453,9,5619.05,
26896,17:11:00,17:11:00,1447,10,6095.25,
26896,17:12:00,17:12:00,1446,11,6594.41,
26896,17:13:00,17:13:00,1442,12,6900.65,
26896,17:15:00,17:15:00,1441,13,7416.91,
26896,17:20:00,17:20:00,164033,14,8936.47,
26896,17:26:00,17:26:00,1075,15,14200.59,
26896,17:28:00,17:28:00,877,16,14838.83,
26896,17:31:00,17:31:00,863,17,15673.16,
26896,17:32:00,17:32:00,140953,18,15932.4,
26896,17:34:00,17:34:00,912,19,16316.48,
26896,17:35:00,17:35:00,860,20,16845.48,
26896,17:38:00,17:38:00,854,21,17476.06,
26896,17:39:00,17:39:00,141104,22,18132.07,
26896,17:41:00,17:41:00,824,23,18557.54,
26896,17:42:00,17:42:00,827,24,19209.56,
26896,17:43:00,17:43:00,831,25,19562.91,
26896,17:44:00,17:44:00,834,26,19913.24,
26896,17:45:00,17:45:00,832,27,20145.94,
26896,17:45:00,17:45:00,13089,28,20380.82,
26950,13:51:00,13:51:00,1490,1,44.02,
26950,13:54:00,13:54:00,4035,2,1034.77,
26950,13:55:00,13:55:00,4037,3,1440.23,
26950,13:57:00,13:57:00,1472,4,2132.48,
26950,13:59:00,13:59:00,12120,5,2529.85,
26950,14:00:00,14:00:00,14254,6,2925.87,
26950,14:01:00,14:01:00,1462,7,3804.07,
26950,14:03:00,14:03:00,1454,8,4516.31,
26950,14:06:00,14:06:00,1453,9,5619.05,
26950,14:07:00,14:07:00,1447,10,6095.25,
26950,14:09:00,14:09:00,1446,11,6594.41,
26950,14:10:00,14:10:00,1442,12,6900.65,
26950,14:11:00,14:11:00,1441,13,7416.91,
26950,14:17:00,14:17:00,164033,14,8936.47,
26950,14:24:00,14:24:00,1075,15,14200.59,
26950,14:26:00,14:26:00,877,16,14838.83,
26950,14:30:00,14:30:00,863,17,15673.16,
26950,14:31:00,14:31:00,140953,18,15932.4,
26950,14:33:00,14:33:00,912,19,16316.48,
26950,14:35:00,14:35:00,860,20,16845.48,
26950,14:37:00,14:37:00,854,21,17476.06,
26950,14:39:00,14:39:00,141104,22,18132.07,
26950,14:40:00,14:40:00,824,23,18557.54,
26950,14:42:00,14:42:00,827,24,19209.56,
26950,14:42:00,14:42:00,831,25,19562.91,
26950,14:43:00,14:43:00,834,26,19913.24,
26950,14:44:00,14:44:00,832,27,20145.94,
26950,14:45:00,14:45:00,13089,28,20380.82,
26959,18:44:00,18:44:00,1490,1,44.02,
26959,18:47:00,18:47:00,4035,2,1034.77,
26959,18:48:00,18:48:00,4037,3,1440.23,
26959,18:50:00,18:50:00,1472,4,2132.48,
26959,18:51:00,18:51:00,12120,5,2529.85,
26959,18:52:00,18:52:00,14254,6,2925.87,
26959,18:54:00,18:54:00,1462,7,3804.07,
26959,18:56:00,18:56:00,1454,8,4516.31,
26959,18:58:00,18:58:00,1453,9,5619.05,
26959,19:00:00,19:00:00,1447,10,6095.25,
26959,19:01:00,19:01:00,1446,11,6594.41,
26959,19:02:00,19:02:00,1442,12,6900.65,
26959,19:04:00,19:04:00,1441,13,7416.91,
26959,19:09:00,19:09:00,164033,14,8936.47,
26959,19:15:00,19:15:00,1075,15,14200.59,
26959,19:17:00,19:17:00,877,16,14838.83,
26959,19:20:00,19:20:00,863,17,15673.16,
26959,19:21:00,19:21:00,140953,18,15932.4,
26959,19:23:00,19:23:00,912,19,16316.48,
26959,19:24:00,19:24:00,860,20,16845.48,
26959,19:26:00,19:26:00,854,21,17476.06,
26959,19:28:00,19:28:00,141104,22,18132.07,
26959,19:29:00,19:29:00,824,23,18557.54,
26959,19:31:00,19:31:00,827,24,19209.56,
26959,19:32:00,19:32:00,831,25,19562.91,
26959,19:33:00,19:33:00,834,26,19913.24,
26959,19:34:00,19:34:00,832,27,20145.94,
26959,19:34:00,19:34:00,13089,28,20380.82,
26965,21:40:00,21:40:00,1490,1,44.02,
26965,21:43:00,21:43:00,4035,2,1034.77,
26965,21:44:00,21:44:00,4037,3,1440.23,
26965,21:46:00,21:46:00,1472,4,2132.48,
26965,21:47:00,21:47:00,12120,5,2529.85,
26965,21:48:00,21:48:00,14254,6,2925.87,
26965,21:50:00,21:50:00,1462,7,3804.07,
26965,21:51:00,21:51:00,1454,8,4516.31,
26965,21:54:00,21:54:00,1453,9,5619.05,
26965,21:55:00,21:55:00,1447,10,6095.25,
26965,21:57:00,21:57:00,1446,11,6594.41,
26965,21:58:00,21:58:00,1442,12,6900.65,
26965,21:59:00,21:59:00,1441,13,7416.91,
26965,22:04:00,22:04:00,164033,14,8936.47,
26965,22:10:00,22:10:00,1075,15,14200.59,
26965,22:12:00,22:12:00,877,16,14838.83,
26965,22:14:00,22:14:00,863,17,15673.16,
26965,22:15:00,22:15:00,140953,18,15932.4,
26965,22:17:00,22:17:00,912,19,16316.48,
26965,22:18:00,22:18:00,860,20,16845.48,
26965,22:20:00,22:20:00,854,21,17476.06,
26965,22:21:00,22:21:00,141104,22,18132.07,
26965,22:22:00,22:22:00,824,23,18557.54,
26965,22:24:00,22:24:00,827,24,19209.56,
26965,22:25:00,22:25:00,831,25,19562.91,
26965,22:25:00,22:25:00,834,26,19913.24,
26965,22:26:00,22:26:00,832,27,20145.94,
26965,22:27:00,22:27:00,13089,28,20380.82,
27060,16:10:00,16:10:00,1490,1,44.02,
27060,16:13:00,16:13:00,4035,2,1034.77,
27060,16:14:00,16:14:00,4037,3,1440.23,
27060,16:16:00,16:16:00,1472,4,2132.48,
27060,16:17:00,16:17:00,12120,5,2529.85,
27060,16:19:00,16:19:00,14254,6,2925.87,
27060,16:20:00,16:20:00,1462,7,3804.07,
27060,16:22:00,16:22:00,1454,8,4516.31,
27060,16:25:00,16:25:00,1453,9,5619.05,
27060,16:26:00,16:26:00,1447,10,6095.25,
27060,16:27:00,16:27:00,1446,11,6594.41,
27060,16:28:00,16:28:00,1442,12,6900.65,
27060,16:30:00,16:30:00,1441,13,7416.91,
27060,16:35:00,16:35:00,164033,14,8936.47,
27060,16:41:00,16:41:00,1075,15,14200.59,
27060,16:44:00,16:44:00,877,16,14838.83,
27060,16:47:00,16:47:00,863,17,15673.16,
27060,16:48:00,16:48:00,140953,18,15932.4,
27060,16:50:00,16:50:00,912,19,16316.48,
27060,16:51:00,16:51:00,860,20,16845.48,
27060,16:53:00,16:53:00,854,21,17476.06,
27060,16:55:00,16:55:00,141104,22,18132.07,
27060,16:56:00,16:56:00,824,23,18557.54,
27060,16:58:00,16:58:00,827,24,19209.56,
27060,16:59:00,16:59:00,831,25,19562.91,
27060,17:00:00,17:00:00,834,26,19913.24,
27060,17:01:00,17:01:00,832,27,20145.94,
27060,17:01:00,17:01:00,13089,28,20380.82,
27110,17:10:00,17:10:00,1490,1,44.02,
27110,17:13:00,17:13:00,4035,2,1034.77,
27110,17:14:00,17:14:00,4037,3,1440.23,
27110,17:16:00,17:16:00,1472,4,2132.48,
27110,17:17:00,17:17:00,12120,5,2529.85,
27110,17:19:00,17:19:00,14254,6,2925.87,
27110,17:20:00,17:20:00,1462,7,3804.07,
27110,17:22:00,17:22:00,1454,8,4516.31,
27110,17:25:00,17:25:00,1453,9,5619.05,
27110,17:26:00,17:26:00,1447,10,6095.25,
27110,17:27:00,17:27:00,1446,11,6594.41,
27110,17:28:00,17:28:00,1442,12,6900.65,
27110,17:30:00,17:30:00,1441,13,7416.91,
27110,17:35:00,17:35:00,164033,14,8936.47,
27110,17:41:00,17:41:00,1075,15,14200.59,
27110,17:43:00,17:43:00,877,16,14838.83,
27110,17:46:00,17:46:00,863,17,15673.16,
27110,17:47:00,17:47:00,140953,18,15932.4,
27110,17:49:00,17:49:00,912,19,16316.48,
27110,17:50:00,17:50:00,860,20,16845.48,
27110,17:53:00,17:53:00,854,21,17476.06,
27110,17:54:00,17:54:00,141104,22,18132.07,
27110,17:56:00,17:56:00,824,23,18557.54,
27110,17:57:00,17:57:00,827,24,19209.56,
27110,17:58:00,17:58:00,831,25,19562.91,
27110,17:59:00,17:59:00,834,26,19913.24,
27110,18:00:00,18:00:00,832,27,20145.94,
27110,18:00:00,18:00:00,13089,28,20380.82,
27154,07:12:00,07:12:00,1490,1,44.02,
27154,07:15:00,07:15:00,4035,2,1034.77,
27154,07:16:00,07:16:00,4037,3,1440.23,
27154,07:17:00,07:17:00,1472,4,2132.48,
27154,07:19:00,07:19:00,12120,5,2529.85,
27154,07:20:00,07:20:00,14254,6,2925.87,
27154,07:21:00,07:21:00,1462,7,3804.07,
27154,07:23:00,07:23:00,1454,8,4516.31,
27154,07:25:00,07:25:00,1453,9,5619.05,
27154,07:27:00,07:27:00,1447,10,6095.25,
27154,07:28:00,07:28:00,1446,11,6594.41,
27154,07:29:00,07:29:00,1442,12,6900.65,
27154,07:30:00,07:30:00,1441,13,7416.91,
27154,07:35:00,07:35:00,164033,14,8936.47,
27154,07:41:00,07:41:00,1075,15,14200.59,
27154,07:43:00,07:43:00,877,16,14838.83,
27154,07:45:00,07:45:00,863,17,15673.16,
27154,07:46:00,07:46:00,140953,18,15932.4,
27154,07:48:00,07:48:00,912,19,16316.48,
27154,07:49:00,07:49:00,860,20,16845.48,
27154,07:51:00,07:51:00,854,21,17476.06,
27154,07:53:00,07:53:00,141104,22,18132.07,
27154,07:54:00,07:54:00,824,23,18557.54,
27154,07:56:00,07:56:00,827,24,19209.56,
27154,07:56:00,07:56:00,831,25,19562.91,
27154,07:57:00,07:57:00,834,26,19913.24,
27154,07:58:00,07:58:00,832,27,20145.94,
27154,07:58:00,07:58:00,13089,28,20380.82,
27655,08:32:00,08:32:00,1490,1,44.02,
27655,08:35:00,08:35:00,4035,2,1034.77,
27655,08:37:00,08:37:00,4037,3,1440.23,
27655,08:38:00,08:38:00,1472,4,2132.48,
27655,08:40:00,08:40:00,12120,5,2529.85,
27655,08:41:00,08:41:00,14254,6,2925.87,
27655,08:43:00,08:43:00,1462,7,3804.07,
27655,08:44:00,08:44:00,1454,8,4516.31,
27655,08:47:00,08:47:00,1453,9,5619.05,
27655,08:49:00,08:49:00,1447,10,6095.25,
27655,08:50:00,08:50:00,1446,11,6594.41,
27655,08:51:00,08:51:00,1442,12,6900.65,
27655,08:53:00,08:53:00,1441,13,7416.91,
27655,08:59:00,08:59:00,164033,14,8936.47,
27655,09:06:00,09:06:00,1075,15,14200.59,
27655,09:09:00,09:09:00,877,16,14838.83,
27655,09:11:00,09:11:00,863,17,15673.16,
27655,09:13:00,09:13:00,140953,18,15932.4,
27655,09:15:00,09:15:00,912,19,16316.48,
27655,09:16:00,09:16:00,860,20,16845.48,
27655,09:19:00,09:19:00,854,21,17476.06,
27655,09:20:00,09:20:00,141104,22,18132.07,
27655,09:22:00,09:22:00,824,23,18557.54,
27655,09:23:00,09:23:00,827,24,19209.56,
27655,09:24:00,09:24:00,831,25,19562.91,
27655,09:25:00,09:25:00,834,26,19913.24,
27655,09:26:00,09:26:00,832,27,20145.94,
27655,09:27:00,09:27:00,13089,28,20380.82,
27711,15:35:00,15:35:00,1490,1,44.02,
27711,15:39:00,15:39:00,4035,2,1034.77,
27711,15:40:00,15:40:00,4037,3,1440.23,
27711,15:41:00,15:41:00,1472,4,2132.48,
27711,15:43:00,15:43:00,12120,5,2529.85,
27711,15:44:00,15:44:00,14254,6,2925.87,
27711,15:46:00,15:46:00,1462,7,3804.07,
27711,15:47:00,15:47:00,1454,8,4516.31,
27711,15:50:00,15:50:00,1453,9,5619.05,
27711,15:52:00,15:52:00,1447,10,6095.25,
27711,15:53:00,15:53:00,1446,11,6594.41,
27711,15:54:00,15:54:00,1442,12,6900.65,
27711,15:56:00,15:56:00,1441,13,7416.91,
27711,16:02:00,16:02:00,164033,14,8936.47,
27711,16:10:00,16:10:00,1075,15,14200.59,
27711,16:13:00,16:13:00,877,16,14838.83,
27711,16:16:00,16:16:00,863,17,15673.16,
27711,16:17:00,16:17:00,140953,18,15932.4,
27711,16:19:00,16:19:00,912,19,16316.48,
27711,16:21:00,16:21:00,860,20,16845.48,
27711,16:23:00,16:23:00,854,21,17476.06,
27711,16:25:00,16:25:00,141104,22,18132.07,
27711,16:27:00,16:27:00,824,23,18557.54,
27711,16:28:00,16:28:00,827,24,19209.56,
27711,16:29:00,16:29:00,831,25,19562.91,
27711,16:30:00,16:30:00,834,26,19913.24,
27711,16:31:00,16:31:00,832,27,20145.94,
27711,16:32:00,16:32:00,13089,28,20380.82,
27742,15:55:00,15:55:00,1490,1,44.02,
27742,15:58:00,15:58:00,4035,2,1034.77,
27742,15:59:00,15:59:00,4037,3,1440.23,
27742,16:01:00,16:01:00,1472,4,2132.48,
27742,16:02:00,16:02:00,12120,5,2529.85,
27742,16:04:00,16:04:00,14254,6,2925.87,
27742,16:05:00,16:05:00,1462,7,3804.07,
27742,16:07:00,16:07:00,1454,8,4516.31,
27742,16:10:00,16:10:00,1453,9,5619.05,
27742,16:11:00,16:11:00,1447,10,6095.25,
27742,16:12:00,16:12:00,1446,11,6594.41,
27742,16:13:00,16:13:00,1442,12,6900.65,
27742,16:15:00,16:15:00,1441,13,7416.91,
27742,16:20:00,16:20:00,164033,14,8936.47,
27742,16:26:00,16:26:00,1075,15,14200.59,
27742,16:29:00,16:29:00,877,16,14838.83,
27742,16:32:00,16:32:00,863,17,15673.16,
27742,16:33:00,16:33:00,140953,18,15932.4,
27742,16:35:00,16:35:00,912,19,16316.48,
27742,16:36:00,16:36:00,860,20,16845.48,
27742,16:38:00,16:38:00,854,21,17476.06,
27742,16:40:00,16:40:00,141104,22,18132.07,
27742,16:41:00,16:41:00,824,23,18557.54,
27742,16:43:00,16:43:00,827,24,19209.56,
27742,16:44:00,16:44:00,831,25,19562.91,
27742,16:45:00,16:45:00,834,26,19913.24,
27742,16:46:00,16:46:00,832,27,20145.94,
27742,16:46:00,16:46:00,13089,28,20380.82,
27767,11:36:00,11:36:00,1490,1,44.02,
27767,11:39:00,11:39:00,4035,2,1034.77,
27767,11:40:00,11:40:00,4037,3,1440.23,
27767,11:42:00,11:42:00,1472,4,2132.48,
27767,11:44:00,11:44:00,12120,5,2529.85,
27767,11:45:00,11:45:00,14254,6,2925.87,
27767,11:46:00,11:46:00,1462,7,3804.07,
27767,11:48:00,11:48:00,1454,8,4516.31,
27767,11:51:00,11:51:00,1453,9,5619.05,
27767,11:52:00,11:52:00,1447,10,6095.25,
27767,11:54:00,11:54:00,1446,11,6594.41,
27767,11:55:00,11:55:00,1442,12,6900.65,
27767,11:56:00,11:56:00,1441,13,7416.91,
27767,12:02:00,12:02:00,164033,14,8936.47,
27767,12:09:00,12:09:00,1075,15,14200.59,
27767,12:11:00,12:11:00,877,16,14838.83,
27767,12:14:00,12:14:00,863,17,15673.16,
27767,12:16:00,12:16:00,140953,18,15932.4,
27767,12:17:00,12:17:00,912,19,16316.48,
27767,12:19:00,12:19:00,860,20,16845.48,
27767,12:21:00,12:21:00,854,21,17476.06,
27767,12:23:00,12:23:00,141104,22,18132.07,
27767,12:24:00,12:24:00,824,23,18557.54,
27767,12:26:00,12:26:00,827,24,19209.56,
27767,12:27:00,12:27:00,831,25,19562.91,
27767,12:28:00,12:28:00,834,26,19913.24,
27767,12:29:00,12:29:00,832,27,20145.94,
27767,12:29:00,12:29:00,13089,28,20380.82,
27873,21:33:00,21:33:00,1490,1,44.02,
27873,21:36:00,21:36:00,4035,2,1034.77,
27873,21:37:00,21:37:00,4037,3,1440.23,
27873,21:39:00,21:39:00,1472,4,2132.48,
27873,21:40:00,21:40:00,12120,5,2529.85,
27873,21:41:00,21:41:00,14254,6,2925.87,
27873,21:43:00,21:43:00,1462,7,3804.07,
27873,21:45:00,21:45:00,1454,8,4516.31,
27873,21:47:00,21:47:00,1453,9,5619.05,
27873,21:49:00,21:49:00,1447,10,6095.25,
27873,21:50:00,21:50:00,1446,11,6594.41,
27873,21:51:00,21:51:00,1442,12,6900.65,
27873,21:53:00,21:53:00,1441,13,7416.91,
27873,21:58:00,21:58:00,164033,14,8936.47,
27873,22:04:00,22:04:00,1075,15,14200.59,
27873,22:06:00,22:06:00,877,16,14838.83,
27873,22:08:00,22:08:00,863,17,15673.16,
27873,22:09:00,22:09:00,140953,18,15932.4,
27873,22:11:00,22:11:00,912,19,16316.48,
27873,22:12:00,22:12:00,860,20,16845.48,
27873,22:14:00,22:14:00,854,21,17476.06,
27873,22:16:00,22:16:00,141104,22,18132.07,
27873,22:17:00,22:17:00,824,23,18557.54,
27873,22:18:00,22:18:00,827,24,19209.56,
27873,22:19:00,22:19:00,831,25,19562.91,
27873,22:20:00,22:20:00,834,26,19913.24,
27873,22:21:00,22:21:00,832,27,20145.94,
27873,22:21:00,22:21:00,13089,28,20380.82,
28220,14:07:00,14:07:00,1490,1,44.02,
28220,14:10:00,14:10:00,4035,2,1034.77,
28220,14:11:00,14:11:00,4037,3,1440.23,
28220,14:13:00,14:13:00,1472,4,2132.48,
28220,14:15:00,14:15:00,12120,5,2529.85,
28220,14:16:00,14:16:00,14254,6,2925.87,
28220,14:17:00,14:17:00,1462,7,3804.07,
28220,14:19:00,14:19:00,1454,8,4516.31,
28220,14:22:00,14:22:00,1453,9,5619.05,
28220,14:23:00,14:23:00,1447,10,6095.25,
28220,14:24:00,14:24:00,1446,11,6594.41,
28220,14:25:00,14:25:00,1442,12,6900.65,
28220,14:27:00,14:27:00,1441,13,7416.91,
28220,14:32:00,14:32:00,164033,14,8936.47,
28220,14:39:00,14:39:00,1075,15,14200.59,
28220,14:41:00,14:41:00,877,16,14838.83,
28220,14:44:00,14:44:00,863,17,15673.16,
28220,14:45:00,14:45:00,140953,18,15932.4,
28220,14:47:00,14:47:00,912,19,16316.48,
28220,14:48:00,14:48:00,860,20,16845.48,
28220,14:50:00,14:50:00,854,21,17476.06,
28220,14:52:00,14:52:00,141104,22,18132.07,
28220,14:53:00,14:53:00,824,23,18557.54,
28220,14:55:00,14:55:00,827,24,19209.56,
28220,14:56:00,14:56:00,831,25,19562.91,
28220,14:57:00,14:57:00,834,26,19913.24,
28220,14:58:00,14:58:00,832,27,20145.94,
28220,14:58:00,14:58:00,13089,28,20380.82,
28237,22:40:00,22:40:00,1490,1,44.02,
28237,22:43:00,22:43:00,4035,2,1034.77,
28237,22:43:00,22:43:00,4037,3,1440.23,
28237,22:45:00,22:45:00,1472,4,2132.48,
28237,22:47:00,22:47:00,12120,5,2529.85,
28237,22:48:00,22:48:00,14254,6,2925.87,
28237,22:49:00,22:49:00,1462,7,3804.07,
28237,22:51:00,22:51:00,1454,8,4516.31,
28237,22:53:00,22:53:00,1453,9,5619.05,
28237,22:55:00,22:55:00,1447,10,6095.25,
28237,22:56:00,22:56:00,1446,11,6594.41,
28237,22:57:00,22:57:00,1442,12,6900.65,
28237,22:58:00,22:58:00,1441,13,7416.91,
28237,23:02:00,23:02:00,164033,14,8936.47,
28237,23:09:00,23:09:00,1075,15,14200.59,
28237,23:11:00,23:11:00,877,16,14838.83,
28237,23:13:00,23:13:00,863,17,15673.16,
28237,23:14:00,23:14:00,140953,18,15932.4,
28237,23:15:00,23:15:00,912,19,16316.48,
28237,23:16:00,23:16:00,860,20,16845.48,
28237,23:18:00,23:18:00,854,21,17476.06,
28237,23:19:00,23:19:00,141104,22,18132.07,
28237,23:20:00,23:20:00,824,23,18557.54,
28237,23:22:00,23:22:00,827,24,19209.56,
28237,23:22:00,23:22:00,831,25,19562.91,
28237,23:23:00,23:23:00,834,26,19913.24,
28237,23:24:00,23:24:00,832,27,20145.94,
28237,23:24:00,23:24:00,13089,28,20380.82,
28283,05:50:00,05:50:00,1490,1,44.02,
28283,05:53:00,05:53:00,4035,2,1034.77,
28283,05:54:00,05:54:00,4037,3,1440.23,
28283,05:55:00,05:55:00,1472,4,2132.48,
28283,05:57:00,05:57:00,12120,5,2529.85,
28283,05:57:00,05:57:00,14254,6,2925.87,
28283,05:59:00,05:59:00,1462,7,3804.07,
28283,06:00:00,06:00:00,1454,8,4516.31,
28283,06:03:00,06:03:00,1453,9,5619.05,
28283,06:04:00,06:04:00,1447,10,6095.25,
28283,06:05:00,06:05:00,1446,11,6594.41,
28283,06:06:00,06:06:00,1442,12,6900.65,
28283,06:08:00,06:08:00,1441,13,7416.91,
28283,06:12:00,06:12:00,164033,14,8936.47,
28283,06:18:00,06:18:00,1075,15,14200.59,
28283,06:20:00,06:20:00,877,16,14838.83,
28283,06:22:00,06:22:00,863,17,15673.16,
28283,06:23:00,06:23:00,140953,18,15932.4,
28283,06:24:00,06:24:00,912,19,16316.48,
28283,06:26:00,06:26:00,860,20,16845.48,
28283,06:27:00,06:27:00,854,21,17476.06,
28283,06:29:00,06:29:00,141104,22,18132.07,
28283,06:30:00,06:30:00,824,23,18557.54,
28283,06:31:00,06:31:00,827,24,19209.56,
28283,06:32:00,06:32:00,831,25,19562.91,
28283,06:33:00,06:33:00,834,26,19913.24,
28283,06:34:00,06:34:00,832,27,20145.94,
28283,06:34:00,06:34:00,13089,28,20380.82,
28411,06:27:00,06:27:00,1490,1,44.02,
28411,06:30:00,06:30:00,4035,2,1034.77,
28411,06:31:00,06:31:00,4037,3,1440.23,
28411,06:32:00,06:32:00,1472,4,2132.48,
28411,06:34:00,06:34:00,12120,5,2529.85,
28411,06:35:00,06:35:00,14254,6,2925.87,
28411,06:36:00,06:36:00,1462,7,3804.07,
28411,06:38:00,06:38:00,1454,8,4516.31,
28411,06:40:00,06:40:00,1453,9,5619.05,
28411,06:41:00,06:41:00,1447,10,6095.25,
28411,06:43:00,06:43:00,1446,11,6594.41,
28411,06:43:00,06:43:00,1442,12,6900.65,
28411,06:45:00,06:45:00,1441,13,7416.91,
28411,06:49:00,06:49:00,164033,14,8936.47,
28411,06:55:00,06:55:00,1075,15,14200.59,
28411,06:57:00,06:57:00,877,16,14838.83,
28411,06:59:00,06:59:00,863,17,15673.16,
28411,07:00:00,07:00:00,140953,18,15932.4,
28411,07:02:00,07:02:00,912,19,16316.48,
28411,07:03:00,07:03:00,860,20,16845.48,
28411,07:05:00,07:05:00,854,21,17476.06,
28411,07:07:00,07:07:00,141104,22,18132.07,
28411,07:08:00,07:08:00,824,23,18557.54,
28411,07:09:00,07:09:00,827,24,19209.56,
28411,07:10:00,07:10:00,831,25,19562.91,
28411,07:11:00,07:11:00,834,26,19913.24,
28411,07:12:00,07:12:00,832,27,20145.94,
28411,07:12:00,07:12:00,13089,28,20380.82,
28494,19:15:00,19:15:00,1490,1,44.02,
28494,19:18:00,19:18:00,4035,2,1034.77,
28494,19:19:00,19:19:00,4037,3,1440.23,
28494,19:21:00,19:21:00,1472,4,2132.48,
28494,19:23:00,19:23:00,12120,5,2529.85,
28494,19:24:00,19:24:00,14254,6,2925.87,
28494,19:26:00,19:26:00,1462,7,3804.07,
28494,19:27:00,19:27:00,1454,8,4516.31,
28494,19:30:00,19:30:00,1453,9,5619.05,
28494,19:32:00,19:32:00,1447,10,6095.25,
28494,19:33:00,19:33:00,1446,11,6594.41,
28494,19:34:00,19:34:00,1442,12,6900.65,
28494,19:36:00,19:36:00,1441,13,7416.91,
28494,19:41:00,19:41:00,164033,14,8936.47,
28494,19:47:00,19:47:00,1075,15,14200.59,
28494,19:50:00,19:50:00,877,16,14838.83,
28494,19:52:00,19:52:00,863,17,15673.16,
28494,19:53:00,19:53:00,140953,18,15932.4,
28494,19:55:00,19:55:00,912,19,16316.48,
28494,19:56:00,19:56:00,860,20,16845.48,
28494,19:59:00,19:59:00,854,21,17476.06,
28494,20:00:00,20:00:00,141104,22,18132.07,
28494,20:02:00,20:02:00,824,23,18557.54,
28494,20:03:00,20:03:00,827,24,19209.56,
28494,20:04:00,20:04:00,831,25,19562.91,
28494,20:05:00,20:05:00,834,26,19913.24,
28494,20:06:00,20:06:00,832,27,20145.94,
28494,20:07:00,20:07:00,13089,28,20380.82,
28590,12:06:00,12:06:00,1490,1,44.02,
28590,12:09:00,12:09:00,4035,2,1034.77,
28590,12:10:00,12:10:00,4037,3,1440.23,
28590,12:12:00,12:12:00,1472,4,2132.48,
28590,12:14:00,12:14:00,12120,5,2529.85,
28590,12:15:00,12:15:00,14254,6,2925.87,
28590,12:16:00,12:16:00,1462,7,3804.07,
28590,12:18:00,12:18:00,1454,8,4516.31,
28590,12:21:00,12:21:00,1453,9,5619.05,
28590,12:22:00,12:22:00,1447,10,6095.25,
28590,12:24:00,12:24:00,1446,11,6594.41,
28590,12:25:00,12:25:00,1442,12,6900.65,
28590,12:26:00,12:26:00,1441,13,7416.91,
28590,12:32:00,12:32:00,164033,14,8936.47,
28590,12:39:00,12:39:00,1075,15,14200.59,
28590,12:41:00,12:41:00,877,16,14838.83,
28590,12:44:00,12:44:00,863,17,15673.16,
28590,12:46:00,12:46:00,140953,18,15932.4,
28590,12:47:00,12:47:00,912,19,16316.48,
28590,12:49:00,12:49:00,860,20,16845.48,
28590,12:51:00,12:51:00,854,21,17476.06,
28590,12:53:00,12:53:00,141104,22,18132.07,
28590,12:54:00,12:54:00,824,23,18557.54,
28590,12:56:00,12:56:00,827,24,19209.56,
28590,12:57:00,12:57:00,831,25,19562.91,
28590,12:58:00,12:58:00,834,26,19913.24,
28590,12:59:00,12:59:00,832,27,20145.94,
28590,12:59:00,12:59:00,13089,28,20380.82,
28650,16:51:00,16:51:00,1490,1,44.02,
28650,16:55:00,16:55:00,4035,2,1034.77,
28650,16:56:00,16:56:00,4037,3,1440.23,
28650,16:58:00,16:58:00,1472,4,2132.48,
28650,17:00:00,17:00:00,12120,5,2529.85,
28650,17:01:00,17:01:00,14254,6,2925.87,
28650,17:02:00,17:02:00,1462,7,3804.07,
28650,17:04:00,17:04:00,1454,8,4516.31,
28650,17:07:00,17:07:00,1453,9,5619.05,
28650,17:08:00,17:08:00,1447,10,6095.25,
28650,17:10:00,17:10:00,1446,11,6594.41,
28650,17:11:00,17:11:00,1442,12,6900.65,
28650,17:13:00,17:13:00,1441,13,7416.91,
28650,17:19:00,17:19:00,164033,14,8936.47,
28650,17:27:00,17:27:00,1075,15,14200.59,
28650,17:31:00,17:31:00,877,16,14838.83,
28650,17:34:00,17:34:00,863,17,15673.16,
28650,17:35:00,17:35:00,140953,18,15932.4,
28650,17:37:00,17:37:00,912,19,16316.48,
28650,17:39:00,17:39:00,860,20,16845.48,
28650,17:42:00,17:42:00,854,21,17476.06,
28650,17:44:00,17:44:00,141104,22,18132.07,
28650,17:45:00,17:45:00,824,23,18557.54,
28650,17:47:00,17:47:00,827,24,19209.56,
28650,17:48:00,17:48:00,831,25,19562.91,
28650,17:49:00,17:49:00,834,26,19913.24,
28650,17:50:00,17:50:00,832,27,20145.94,
28650,17:50:00,17:50:00,13089,28,20380.82,
29037,13:36:00,13:36:00,1490,1,44.02,
29037,13:39:00,13:39:00,4035,2,1034.77,
29037,13:40:00,13:40:00,4037,3,1440.23,
29037,13:42:00,13:42:00,1472,4,2132.48,
29037,13:44:00,13:44:00,12120,5,2529.85,
29037,13:45:00,13:45:00,14254,6,2925.87,
29037,13:46:00,13:46:00,1462,7,3804.07,
29037,13:48:00,13:48:00,1454,8,4516.31,
29037,13:51:00,13:51:00,1453,9,5619.05,
29037,13:52:00,13:52:00,1447,10,6095.25,
29037,13:54:00,13:54:00,1446,11,6594.41,
29037,13:55:00,13:55:00,1442,12,6900.65,
29037,13:56:00,13:56:00,1441,13,7416.91,
29037,14:02:00,14:02:00,164033,14,8936.47,
29037,14:09:00,14:09:00,1075,15,14200.59,
29037,14:11:00,14:11:00,877,16,14838.83,
29037,14:15:00,14:15:00,863,17,15673.16,
29037,14:16:00,14:16:00,140953,18,15932.4,
29037,14:18:00,14:18:00,912,19,16316.48,
29037,14:20:00,14:20:00,860,20,16845.48,
29037,14:22:00,14:22:00,854,21,17476.06,
29037,14:24:00,14:24:00,141104,22,18132.07,
29037,14:25:00,14:25:00,824,23,18557.54,
29037,14:27:00,14:27:00,827,24,19209.56,
29037,14:27:00,14:27:00,831,25,19562.91,
29037,14:28:00,14:28:00,834,26,19913.24,
29037,14:29:00,14:29:00,832,27,20145.94,
29037,14:30:00,14:30:00,13089,28,20380.82,
29116,10:51:00,10:51:00,1490,1,44.02,
29116,10:54:00,10:54:00,4035,2,1034.77,
29116,10:55:00,10:55:00,4037,3,1440.23,
29116,10:57:00,10:57:00,1472,4,2132.48,
29116,10:59:00,10:59:00,12120,5,2529.85,
29116,11:00:00,11:00:00,14254,6,2925.87,
29116,11:01:00,11:01:00,1462,7,3804.07,
29116,11:03:00,11:03:00,1454,8,4516.31,
29116,11:06:00,11:06:00,1453,9,5619.05,
29116,11:07:00,11:07:00,1447,10,6095.25,
29116,11:09:00,11:09:00,1446,11,6594.41,
29116,11:10:00,11:10:00,1442,12,6900.65,
29116,11:11:00,11:11:00,1441,13,7416.91,
29116,11:18:00,11:18:00,164033,14,8936.47,
29116,11:24:00,11:24:00,1075,15,14200.59,
29116,11:27:00,11:27:00,877,16,14838.83,
29116,11:30:00,11:30:00,863,17,15673.16,
29116,11:31:00,11:31:00,140953,18,15932.4,
29116,11:33:00,11:33:00,912,19,16316.48,
29116,11:34:00,11:34:00,860,20,16845.48,
29116,11:37:00,11:37:00,854,21,17476.06,
29116,11:38:00,11:38:00,141104,22,18132.07,
29116,11:40:00,11:40:00,824,23,18557.54,
29116,11:41:00,11:41:00,827,24,19209.56,
29116,11:42:00,11:42:00,831,25,19562.91,
29116,11:43:00,11:43:00,834,26,19913.24,
29116,11:44:00,11:44:00,832,27,20145.94,
29116,11:45:00,11:45:00,13089,28,20380.82,
29134,16:55:00,16:55:00,1490,1,44.02,
29134,16:58:00,16:58:00,4035,2,1034.77,
29134,16:59:00,16:59:00,4037,3,1440.23,
29134,17:01:00,17:01:00,1472,4,2132.48,
29134,17:02:00,17:02:00,12120,5,2529.85,
29134,17:04:00,17:04:00,14254,6,2925.87,
29134,17:05:00,17:05:00,1462,7,3804.07,
29134,17:07:00,17:07:00,1454,8,4516.31,
29134,17:10:00,17:10:00,1453,9,5619.05,
29134,17:11:00,17:11:00,1447,10,6095.25,
29134,17:12:00,17:12:00,1446,11,6594.41,
29134,17:13:00,17:13:00,1442,12,6900.65,
29134,17:15:00,17:15:00,1441,13,7416.91,
29134,17:20:00,17:20:00,164033,14,8936.47,
29134,17:26:00,17:26:00,1075,15,14200.59,
29134,17:28:00,17:28:00,877,16,14838.83,
29134,17:31:00,17:31:00,863,17,15673.16,
29134,17:32:00,17:32:00,140953,18,15932.4,
29134,17:34:00,17:34:00,912,19,16316.48,
29134,17:35:00,17:35:00,860,20,16845.48,
29134,17:38:00,17:38:00,854,21,17476.06,
29134,17:39:00,17:39:00,141104,22,18132.07,
29134,17:41:00,17:41:00,824,23,18557.54,
29134,17:42:00,17:42:00,827,24,19209.56,
29134,17:43:00,17:43:00,831,25,19562.91,
29134,17:44:00,17:44:00,834,26,19913.24,
29134,17:45:00,17:45:00,832,27,20145.94,
29134,17:45:00,17:45:00,13089,28,20380.82,
29241,06:28:00,06:28:00,1490,1,44.02,
29241,06:31:00,06:31:00,4035,2,1034.77,
29241,06:32:00,06:32:00,4037,3,1440.23,
29241,06:34:00,06:34:00,1472,4,2132.48,
29241,06:36:00,06:36:00,12120,5,2529.85,
29241,06:37:00,06:37:00,14254,6,2925.87,
29241,06:38:00,06:38:00,1462,7,3804.07,
29241,06:40:00,06:40:00,1454,8,4516.31,
29241,06:42:00,06:42:00,1453,9,5619.05,
29241,06:44:00,06:44:00,1447,10,6095.25,
29241,06:45:00,06:45:00,1446,11,6594.41,
29241,06:46:00,06:46:00,1442,12,6900.65,
29241,06:48:00,06:48:00,1441,13,7416.91,
29241,06:53:00,06:53:00,164033,14,8936.47,
29241,06:59:00,06:59:00,1075,15,14200.59,
29241,07:01:00,07:01:00,877,16,14838.83,
29241,07:04:00,07:04:00,863,17,15673.16,
29241,07:04:00,07:04:00,140953,18,15932.4,
29241,07:06:00,07:06:00,912,19,16316.48,
29241,07:08:00,07:08:00,860,20,16845.48,
29241,07:10:00,07:10:00,854,21,17476.06,
29241,07:12:00,07:12:00,141104,22,18132.07,
29241,07:13:00,07:13:00,824,23,18557.54,
29241,07:14:00,07:14:00,827,24,19209.56,
29241,07:15:00,07:15:00,831,25,19562.91,
29241,07:16:00,07:16:00,834,26,19913.24,
29241,07:17:00,07:17:00,832,27,20145.94,
29241,07:17:00,07:17:00,13089,28,20380.82,
29328,12:06:00,12:06:00,1490,1,44.02,
29328,12:09:00,12:09:00,4035,2,1034.77,
29328,12:10:00,12:10:00,4037,3,1440.23,
29328,12:12:00,12:12:00,1472,4,2132.48,
29328,12:13:00,12:13:00,12120,5,2529.85,
29328,12:15:00,12:15:00,14254,6,2925.87,
29328,12:16:00,12:16:00,1462,7,3804.07,
29328,12:18:00,12:18:00,1454,8,4516.31,
29328,12:20:00,12:20:00,1453,9,5619.05,
29328,12:22:00,12:22:00,1447,10,6095.25,
29328,12:23:00,12:23:00,1446,11,6594.41,
29328,12:24:00,12:24:00,1442,12,6900.65,
29328,12:26:00,12:26:00,1441,13,7416.91,
29328,12:31:00,12:31:00,164033,14,8936.47,
29328,12:37:00,12:37:00,1075,15,14200.59,
29328,12:39:00,12:39:00,877,16,14838.83,
29328,12:42:00,12:42:00,863,17,15673.16,
29328,12:43:00,12:43:00,140953,18,15932.4,
29328,12:45:00,12:45:00,912,19,16316.48,
29328,12:46:00,12:46:00,860,20,16845.48,
29328,12:48:00,12:48:00,854,21,17476.06,
29328,12:50:00,12:50:00,141104,22,18132.07,
29328,12:51:00,12:51:00,824,23,18557.54,
29328,12:53:00,12:53:00,827,24,19209.56,
29328,12:54:00,12:54:00,831,25,19562.91,
29328,12:55:00,12:55:00,834,26,19913.24,
29328,12:56:00,12:56:00,832,27,20145.94,
29328,12:56:00,12:56:00,13089,28,20380.82,
29366,09:30:00,09:30:00,1490,1,44.02,
29366,09:33:00,09:33:00,4035,2,1034.77,
29366,09:34:00,09:34:00,4037,3,1440.23,
29366,09:35:00,09:35:00,1472,4,2132.48,
29366,09:37:00,09:37:00,12120,5,2529.85,
29366,09:38:00,09:38:00,14254,6,2925.87,
29366,09:40:00,09:40:00,1462,7,3804.07,
29366,09:41:00,09:41:00,1454,8,4516.31,
29366,09:44:00,09:44:00,1453,9,5619.05,
29366,09:45:00,09:45:00,1447,10,6095.25,
29366,09:47:00,09:47:00,1446,11,6594.41,
29366,09:48:00,09:48:00,1442,12,6900.65,
29366,09:49:00,09:49:00,1441,13,7416.91,
29366,09:54:00,09:54:00,164033,14,8936.47,
29366,10:00:00,10:00:00,1075,15,14200.59,
29366,10:02:00,10:02:00,877,16,14838.83,
29366,10:05:00,10:05:00,863,17,15673.16,
29366,10:06:00,10:06:00,140953,18,15932.4,
29366,10:07:00,10:07:00,912,19,16316.48,
29366,10:09:00,10:09:00,860,20,16845.48,
29366,10:11:00,10:11:00,854,21,17476.06,
29366,10:12:00,10:12:00,141104,22,18132.07,
29366,10:14:00,10:14:00,824,23,18557.54,
29366,10:15:00,10:15:00,827,24,19209.56,
29366,10:16:00,10:16:00,831,25,19562.91,
29366,10:17:00,10:17:00,834,26,19913.24,
29366,10:18:00,10:18:00,832,27,20145.94,
29366,10:18:00,10:18:00,13089,28,20380.82,
29441,09:15:00,09:15:00,1490,1,44.02,
29441,09:18:00,09:18:00,4035,2,1034.77,
29441,09:19:00,09:19:00,4037,3,1440.23,
29441,09:20:00,09:20:00,1472,4,2132.48,
29441,09:22:00,09:22:00,12120,5,2529.85,
29441,09:23:00,09:23:00,14254,6,2925.87,
29441,09:25:00,09:25:00,1462,7,3804.07,
29441,09:26:00,09:26:00,1454,8,4516.31,
29441,09:29:00,09:29:00,1453,9,5619.05,
29441,09:30:00,09:30:00,1447,10,6095.25,
29441,09:32:00,09:32:00,1446,11,6594.41,
29441,09:33:00,09:33:00,1442,12,6900.65,
29441,09:34:00,09:34:00,1441,13,7416.91,
29441,09:39:00,09:39:00,164033,14,8936.47,
29441,09:45:00,09:45:00,1075,15,14200.59,
29441,09:47:00,09:47:00,877,16,14838.83,
29441,09:50:00,09:50:00,863,17,15673.16,
29441,09:51:00,09:51:00,140953,18,15932.4,
29441,09:52:00,09:52:00,912,19,16316.48,
29441,09:54:00,09:54:00,860,20,16845.48,
29441,09:56:00,09:56:00,854,21,17476.06,
29441,09:57:00,09:57:00,141104,22,18132.07,
29441,09:59:00,09:59:00,824,23,18557.54,
29441,10:00:00,10:00:00,827,24,19209.56,
29441,10:01:00,10:01:00,831,25,19562.91,
29441,10:02:00,10:02:00,834,26,19913.24,
29441,10:03:00,10:03:00,832,27,20145.94,
29441,10:03:00,10:03:00,13089,28,20380.82,
29487,21:55:00,21:55:00,1490,1,44.02,
29487,21:58:00,21:58:00,4035,2,1034.77,
29487,21:59:00,21:59:00,4037,3,1440.23,
29487,22:00:00,22:00:00,1472,4,2132.48,
29487,22:02:00,22:02:00,12120,5,2529.85,
29487,22:03:00,22:03:00,14254,6,2925.87,
29487,22:04:00,22:04:00,1462,7,3804.07,
29487,22:06:00,22:06:00,1454,8,4516.31,
29487,22:09:00,22:09:00,1453,9,5619.05,
29487,22:10:00,22:10:00,1447,10,6095.25,
29487,22:11:00,22:11:00,1446,11,6594.41,
29487,22:12:00,22:12:00,1442,12,6900.65,
29487,22:13:00,22:13:00,1441,13,7416.91,
29487,22:17:00,22:17:00,164033,14,8936.47,
29487,22:24:00,22:24:00,1075,15,14200.59,
29487,22:26:00,22:26:00,877,16,14838.83,
29487,22:28:00,22:28:00,863,17,15673.16,
29487,22:29:00,22:29:00,140953,18,15932.4,
29487,22:30:00,22:30:00,912,19,16316.48,
29487,22:32:00,22:32:00,860,20,16845.48,
29487,22:33:00,22:33:00,854,21,17476.06,
29487,22:35:00,22:35:00,141104,22,18132.07,
29487,22:36:00,22:36:00,824,23,18557.54,
29487,22:37:00,22:37:00,827,24,19209.56,
29487,22:38:00,22:38:00,831,25,19562.91,
29487,22:39:00,22:39:00,834,26,19913.24,
29487,22:40:00,22:40:00,832,27,20145.94,
29487,22:40:00,22:40:00,13089,28,20380.82,
29538,07:42:00,07:42:00,1490,1,44.02,
29538,07:45:00,07:45:00,4035,2,1034.77,
29538,07:46:00,07:46:00,4037,3,1440.23,
29538,07:47:00,07:47:00,1472,4,2132.48,
29538,07:49:00,07:49:00,12120,5,2529.85,
29538,07:50:00,07:50:00,14254,6,2925.87,
29538,07:51:00,07:51:00,1462,7,3804.07,
29538,07:53:00,07:53:00,1454,8,4516.31,
29538,07:55:00,07:55:00,1453,9,5619.05,
29538,07:57:00,07:57:00,1447,10,6095.25,
29538,07:58:00,07:58:00,1446,11,6594.41,
29538,07:59:00,07:59:00,1442,12,6900.65,
29538,08:01:00,08:01:00,1441,13,7416.91,
29538,08:05:00,08:05:00,164033,14,8936.47,
29538,08:12:00,08:12:00,1075,15,14200.59,
29538,08:13:00,08:13:00,877,16,14838.83,
29538,08:16:00,08:16:00,863,17,15673.16,
29538,08:17:00,08:17:00,140953,18,15932.4,
29538,08:18:00,08:18:00,912,19,16316.48,
29538,08:20:00,08:20:00,860,20,16845.48,
29538,08:21:00,08:21:00,854,21,17476.06,
29538,08:23:00,08:23:00,141104,22,18132.07,
29538,08:24:00,08:24:00,824,23,18557.54,
29538,08:26:00,08:26:00,827,24,19209.56,
29538,08:27:00,08:27:00,831,25,19562.91,
29538,08:27:00,08:27:00,834,26,19913.24,
29538,08:28:00,08:28:00,832,27,20145.94,
29538,08:29:00,08:29:00,13089,28,20380.82,
29548,20:04:00,20:04:00,1490,1,44.02,
29548,20:07:00,20:07:00,4035,2,1034.77,
29548,20:08:00,20:08:00,4037,3,1440.23,
29548,20:10:00,20:10:00,1472,4,2132.48,
29548,20:11:00,20:11:00,12120,5,2529.85,
29548,20:12:00,20:12:00,14254,6,2925.87,
29548,20:14:00,20:14:00,1462,7,3804.07,
29548,20:16:00,20:16:00,1454,8,4516.31,
29548,20:18:00,20:18:00,1453,9,5619.05,
29548,20:20:00,20:20:00,1447,10,6095.25,
29548,20:21:00,20:21:00,1446,11,6594.41,
29548,20:22:00,20:22:00,1442,12,6900.65,
29548,20:24:00,20:24:00,1441,13,7416.91,
29548,20:28:00,20:28:00,164033,14,8936.47,
29548,20:35:00,20:35:00,1075,15,14200.59,
29548,20:37:00,20:37:00,877,16,14838.83,
29548,20:39:00,20:39:00,863,17,15673.16,
29548,20:40:00,20:40:00,140953,18,15932.4,
29548,20:42:00,20:42:00,912,19,16316.48,
29548,20:43:00,20:43:00,860,20,16845.48,
29548,20:45:00,20:45:00,854,21,17476.06,
29548,20:47:00,20:47:00,141104,22,18132.07,
29548,20:48:00,20:48:00,824,23,18557.54,
29548,20:49:00,20:49:00,827,24,19209.56,
29548,20:50:00,20:50:00,831,25,19562.91,
29548,20:51:00,20:51:00,834,26,19913.24,
29548,20:52:00,20:52:00,832,27,20145.94,
29548,20:53:00,20:53:00,13089,28,20380.82,
29733,14:22:00,14:22:00,1490,1,44.02,
29733,14:25:00,14:25:00,4035,2,1034.77,
29733,14:26:00,14:26:00,4037,3,1440.23,
29733,14:28:00,14:28:00,1472,4,2132.48,
29733,14:30:00,14:30:00,12120,5,2529.85,
29733,14:31:00,14:31:00,14254,6,2925.87,
29733,14:32:00,14:32:00,1462,7,3804.07,
29733,14:34:00,14:34:00,1454,8,4516.31,
29733,14:37:00,14:37:00,1453,9,5619.05,
29733,14:38:00,14:38:00,1447,10,6095.25,
29733,14:39:00,14:39:00,1446,11,6594.41,
29733,14:40:00,14:40:00,1442,12,6900.65,
29733,14:42:00,14:42:00,1441,13,7416.91,
29733,14:47:00,14:47:00,164033,14,8936.47,
29733,14:54:00,14:54:00,1075,15,14200.59,
29733,14:56:00,14:56:00,877,16,14838.83,
29733,14:59:00,14:59:00,863,17,15673.16,
29733,15:00:00,15:00:00,140953,18,15932.4,
29733,15:02:00,15:02:00,912,19,16316.48,
29733,15:03:00,15:03:00,860,20,16845.48,
29733,15:05:00,15:05:00,854,21,17476.06,
29733,15:07:00,15:07:00,141104,22,18132.07,
29733,15:08:00,15:08:00,824,23,18557.54,
29733,15:10:00,15:10:00,827,24,19209.56,
29733,15:11:00,15:11:00,831,25,19562.91,
29733,15:12:00,15:12:00,834,26,19913.24,
29733,15:13:00,15:13:00,832,27,20145.94,
29733,15:13:00,15:13:00,13089,28,20380.82,
29814,20:36:00,20:36:00,1490,1,44.02,
29814,20:39:00,20:39:00,4035,2,1034.77,
29814,20:40:00,20:40:00,4037,3,1440.23,
29814,20:42:00,20:42:00,1472,4,2132.48,
29814,20:43:00,20:43:00,12120,5,2529.85,
29814,20:44:00,20:44:00,14254,6,2925.87,
29814,20:46:00,20:46:00,1462,7,3804.07,
29814,20:48:00,20:48:00,1454,8,4516.31,
29814,20:50:00,20:50:00,1453,9,5619.05,
29814,20:52:00,20:52:00,1447,10,6095.25,
29814,20:53:00,20:53:00,1446,11,6594.41,
29814,20:54:00,20:54:00,1442,12,6900.65,
29814,20:56:00,20:56:00,1441,13,7416.91,
29814,21:00:00,21:00:00,164033,14,8936.47,
29814,21:07:00,21:07:00,1075,15,14200.59,
29814,21:09:00,21:09:00,877,16,14838.83,
29814,21:11:00,21:11:00,863,17,15673.16,
29814,21:12:00,21:12:00,140953,18,15932.4,
29814,21:13:00,21:13:00,912,19,16316.48,
29814,21:15:00,21:15:00,860,20,16845.48,
29814,21:17:00,21:17:00,854,21,17476.06,
29814,21:18:00,21:18:00,141104,22,18132.07,
29814,21:19:00,21:19:00,824,23,18557.54,
29814,21:21:00,21:21:00,827,24,19209.56,
29814,21:22:00,21:22:00,831,25,19562.91,
29814,21:23:00,21:23:00,834,26,19913.24,
29814,21:24:00,21:24:00,832,27,20145.94,
29814,21:24:00,21:24:00,13089,28,20380.82,
29859,07:42:00,07:42:00,1490,1,44.02,
29859,07:45:00,07:45:00,4035,2,1034.77,
29859,07:46:00,07:46:00,4037,3,1440.23,
29859,07:47:00,07:47:00,1472,4,2132.48,
29859,07:49:00,07:49:00,12120,5,2529.85,
29859,07:50:00,07:50:00,14254,6,2925.87,
29859,07:51:00,07:51:00,1462,7,3804.07,
29859,07:53:00,07:53:00,1454,8,4516.31,
29859,07:55:00,07:55:00,1453,9,5619.05,
29859,07:57:00,07:57:00,1447,10,6095.25,
29859,07:58:00,07:58:00,1446,11,6594.41,
29859,07:59:00,07:59:00,1442,12,6900.65,
29859,08:01:00,08:01:00,1441,13,7416.91,
29859,08:05:00,08:05:00,164033,14,8936.47,
29859,08:12:00,08:12:00,1075,15,14200.59,
29859,08:13:00,08:13:00,877,16,14838.83,
29859,08:16:00,08:16:00,863,17,15673.16,
29859,08:17:00,08:17:00,140953,18,15932.4,
29859,08:18:00,08:18:00,912,19,16316.48,
29859,08:20:00,08:20:00,860,20,16845.48,
29859,08:21:00,08:21:00,854,21,17476.06,
29859,08:23:00,08:23:00,141104,22,18132.07,
29859,08:24:00,08:24:00,824,23,18557.54,
29859,08:26:00,08:26:00,827,24,19209.56,
29859,08:27:00,08:27:00,831,25,19562.91,
29859,08:27:00,08:27:00,834,26,19913.24,
29859,08:28:00,08:28:00,832,27,20145.94,
29859,08:29:00,08:29:00,13089,28,20380.82,
30055,19:32:00,19:32:00,1490,1,44.02,
30055,19:35:00,19:35:00,4035,2,1034.77,
30055,19:36:00,19:36:00,4037,3,1440.23,
30055,19:38:00,19:38:00,1472,4,2132.48,
30055,19:39:00,19:39:00,12120,5,2529.85,
30055,19:40:00,19:40:00,14254,6,2925.87,
30055,19:42:00,19:42:00,1462,7,3804.07,
30055,19:44:00,19:44:00,1454,8,4516.31,
30055,19:46:00,19:46:00,1453,9,5619.05,
30055,19:48:00,19:48:00,1447,10,6095.25,
30055,19:49:00,19:49:00,1446,11,6594.41,
30055,19:50:00,19:50:00,1442,12,6900.65,
30055,19:52:00,19:52:00,1441,13,7416.91,
30055,19:56:00,19:56:00,164033,14,8936.47,
30055,20:03:00,20:03:00,1075,15,14200.59,
30055,20:05:00,20:05:00,877,16,14838.83,
30055,20:08:00,20:08:00,863,17,15673.16,
30055,20:09:00,20:09:00,140953,18,15932.4,
30055,20:11:00,20:11:00,912,19,16316.48,
30055,20:12:00,20:12:00,860,20,16845.48,
30055,20:14:00,20:14:00,854,21,17476.06,
30055,20:16:00,20:16:00,141104,22,18132.07,
30055,20:17:00,20:17:00,824,23,18557.54,
30055,20:19:00,20:19:00,827,24,19209.56,
30055,20:20:00,20:20:00,831,25,19562.91,
30055,20:21:00,20:21:00,834,26,19913.24,
30055,20:22:00,20:22:00,832,27,20145.94,
30055,20:22:00,20:22:00,13089,28,20380.82,
30320,13:22:00,13:22:00,1490,1,44.02,
30320,13:25:00,13:25:00,4035,2,1034.77,
30320,13:26:00,13:26:00,4037,3,1440.23,
30320,13:28:00,13:28:00,1472,4,2132.48,
30320,13:29:00,13:29:00,12120,5,2529.85,
30320,13:31:00,13:31:00,14254,6,2925.87,
30320,13:32:00,13:32:00,1462,7,3804.07,
30320,13:34:00,13:34:00,1454,8,4516.31,
30320,13:36:00,13:36:00,1453,9,5619.05,
30320,13:38:00,13:38:00,1447,10,6095.25,
30320,13:39:00,13:39:00,1446,11,6594.41,
30320,13:40:00,13:40:00,1442,12,6900.65,
30320,13:42:00,13:42:00,1441,13,7416.91,
30320,13:47:00,13:47:00,164033,14,8936.47,
30320,13:53:00,13:53:00,1075,15,14200.59,
30320,13:56:00,13:56:00,877,16,14838.83,
30320,13:58:00,13:58:00,863,17,15673.16,
30320,14:00:00,14:00:00,140953,18,15932.4,
30320,14:01:00,14:01:00,912,19,16316.48,
30320,14:03:00,14:03:00,860,20,16845.48,
30320,14:05:00,14:05:00,854,21,17476.06,
30320,14:07:00,14:07:00,141104,22,18132.07,
30320,14:08:00,14:08:00,824,23,18557.54,
30320,14:10:00,14:10:00,827,24,19209.56,
30320,14:11:00,14:11:00,831,25,19562.91,
30320,14:12:00,14:12:00,834,26,19913.24,
30320,14:12:00,14:12:00,832,27,20145.94,
30320,14:13:00,14:13:00,13089,28,20380.82,
30344,17:40:00,17:40:00,1490,1,44.02,
30344,17:43:00,17:43:00,4035,2,1034.77,
30344,17:44:00,17:44:00,4037,3,1440.23,
30344,17:46:00,17:46:00,1472,4,2132.48,
30344,17:47:00,17:47:00,12120,5,2529.85,
30344,17:49:00,17:49:00,14254,6,2925.87,
30344,17:50:00,17:50:00,1462,7,3804.07,
30344,17:52:00,17:52:00,1454,8,4516.31,
30344,17:55:00,17:55:00,1453,9,5619.05,
30344,17:56:00,17:56:00,1447,10,6095.25,
30344,17:57:00,17:57:00,1446,11,6594.41,
30344,17:58:00,17:58:00,1442,12,6900.65,
30344,18:00:00,18:00:00,1441,13,7416.91,
30344,18:05:00,18:05:00,164033,14,8936.47,
30344,18:11:00,18:11:00,1075,15,14200.59,
30344,18:13:00,18:13:00,877,16,14838.83,
30344,18:16:00,18:16:00,863,17,15673.16,
30344,18:17:00,18:17:00,140953,18,15932.4,
30344,18:19:00,18:19:00,912,19,16316.48,
30344,18:20:00,18:20:00,860,20,16845.48,
30344,18:22:00,18:22:00,854,21,17476.06,
30344,18:24:00,18:24:00,141104,22,18132.07,
30344,18:25:00,18:25:00,824,23,18557.54,
30344,18:27:00,18:27:00,827,24,19209.56,
30344,18:28:00,18:28:00,831,25,19562.91,
30344,18:29:00,18:29:00,834,26,19913.24,
30344,18:30:00,18:30:00,832,27,20145.94,
30344,18:30:00,18:30:00,13089,28,20380.82,
30479,15:09:00,15:09:00,1490,1,44.02,
30479,15:12:00,15:12:00,4035,2,1034.77,
30479,15:13:00,15:13:00,4037,3,1440.23,
30479,15:15:00,15:15:00,1472,4,2132.48,
30479,15:17:00,15:17:00,12120,5,2529.85,
30479,15:18:00,15:18:00,14254,6,2925.87,
30479,15:19:00,15:19:00,1462,7,3804.07,
30479,15:21:00,15:21:00,1454,8,4516.31,
30479,15:24:00,15:24:00,1453,9,5619.05,
30479,15:25:00,15:25:00,1447,10,6095.25,
30479,15:27:00,15:27:00,1446,11,6594.41,
30479,15:28:00,15:28:00,1442,12,6900.65,
30479,15:29:00,15:29:00,1441,13,7416.91,
30479,15:35:00,15:35:00,164033,14,8936.47,
30479,15:43:00,15:43:00,1075,15,14200.59,
30479,15:46:00,15:46:00,877,16,14838.83,
30479,15:49:00,15:49:00,863,17,15673.16,
30479,15:50:00,15:50:00,140953,18,15932.4,
30479,15:52:00,15:52:00,912,19,16316.48,
30479,15:54:00,15:54:00,860,20,16845.48,
30479,15:56:00,15:56:00,854,21,17476.06,
30479,15:58:00,15:58:00,141104,22,18132.07,
30479,15:59:00,15:59:00,824,23,18557.54,
30479,16:01:00,16:01:00,827,24,19209.56,
30479,16:02:00,16:02:00,831,25,19562.91,
30479,16:03:00,16:03:00,834,26,19913.24,
30479,16:04:00,16:04:00,832,27,20145.94,
30479,16:04:00,16:04:00,13089,28,20380.82,
30570,08:12:00,08:12:00,1490,1,44.02,
30570,08:15:00,08:15:00,4035,2,1034.77,
30570,08:16:00,08:16:00,4037,3,1440.23,
30570,08:17:00,08:17:00,1472,4,2132.48,
30570,08:19:00,08:19:00,12120,5,2529.85,
30570,08:20:00,08:20:00,14254,6,2925.87,
30570,08:21:00,08:21:00,1462,7,3804.07,
30570,08:23:00,08:23:00,1454,8,4516.31,
30570,08:25:00,08:25:00,1453,9,5619.05,
30570,08:27:00,08:27:00,1447,10,6095.25,
30570,08:28:00,08:28:00,1446,11,6594.41,
30570,08:29:00,08:29:00,1442,12,6900.65,
30570,08:31:00,08:31:00,1441,13,7416.91,
30570,08:35:00,08:35:00,164033,14,8936.47,
30570,08:42:00,08:42:00,1075,15,14200.59,
30570,08:43:00,08:43:00,877,16,14838.83,
30570,08:46:00,08:46:00,863,17,15673.16,
30570,08:47:00,08:47:00,140953,18,15932.4,
30570,08:48:00,08:48:00,912,19,16316.48,
30570,08:50:00,08:50:00,860,20,16845.48,
30570,08:51:00,08:51:00,854,21,17476.06,
30570,08:53:00,08:53:00,141104,22,18132.07,
30570,08:54:00,08:54:00,824,23,18557.54,
30570,08:56:00,08:56:00,827,24,19209.56,
30570,08:57:00,08:57:00,831,25,19562.91,
30570,08:57:00,08:57:00,834,26,19913.24,
30570,08:58:00,08:58:00,832,27,20145.94,
30570,08:59:00,08:59:00,13089,28,20380.82,
30580,13:52:00,13:52:00,1490,1,44.02,
30580,13:55:00,13:55:00,4035,2,1034.77,
30580,13:56:00,13:56:00,4037,3,1440.23,
30580,13:58:00,13:58:00,1472,4,2132.48,
30580,13:59:00,13:59:00,12120,5,2529.85,
30580,14:01:00,14:01:00,14254,6,2925.87,
30580,14:02:00,14:02:00,1462,7,3804.07,
30580,14:04:00,14:04:00,1454,8,4516.31,
30580,14:06:00,14:06:00,1453,9,5619.05,
30580,14:08:00,14:08:00,1447,10,6095.25,
30580,14:09:00,14:09:00,1446,11,6594.41,
30580,14:10:00,14:10:00,1442,12,6900.65,
30580,14:12:00,14:12:00,1441,13,7416.91,
30580,14:17:00,14:17:00,164033,14,8936.47,
30580,14:23:00,14:23:00,1075,15,14200.59,
30580,14:26:00,14:26:00,877,16,14838.83,
30580,14:29:00,14:29:00,863,17,15673.16,
30580,14:30:00,14:30:00,140953,18,15932.4,
30580,14:31:00,14:31:00,912,19,16316.48,
30580,14:33:00,14:33:00,860,20,16845.48,
30580,14:35:00,14:35:00,854,21,17476.06,
30580,14:37:00,14:37:00,141104,22,18132.07,
30580,14:38:00,14:38:00,824,23,18557.54,
30580,14:40:00,14:40:00,827,24,19209.56,
30580,14:41:00,14:41:00,831,25,19562.91,
30580,14:42:00,14:42:00,834,26,19913.24,
30580,14:43:00,14:43:00,832,27,20145.94,
30580,14:43:00,14:43:00,13089,28,20380.82,
30632,22:33:00,22:33:00,1490,1,44.02,
30632,22:36:00,22:36:00,4035,2,1034.77,
30632,22:37:00,22:37:00,4037,3,1440.23,
30632,22:38:00,22:38:00,1472,4,2132.48,
30632,22:40:00,22:40:00,12120,5,2529.85,
30632,22:41:00,22:41:00,14254,6,2925.87,
30632,22:43:00,22:43:00,1462,7,3804.07,
30632,22:44:00,22:44:00,1454,8,4516.31,
30632,22:47:00,22:47:00,1453,9,5619.05,
30632,22:48:00,22:48:00,1447,10,6095.25,
30632,22:49:00,22:49:00,1446,11,6594.41,
30632,22:50:00,22:50:00,1442,12,6900.65,
30632,22:52:00,22:52:00,1441,13,7416.91,
30632,22:56:00,22:56:00,164033,14,8936.47,
30632,23:02:00,23:02:00,1075,15,14200.59,
30632,23:04:00,23:04:00,877,16,14838.83,
30632,23:06:00,23:06:00,863,17,15673.16,
30632,23:07:00,23:07:00,140953,18,15932.4,
30632,23:09:00,23:09:00,912,19,16316.48,
30632,23:10:00,23:10:00,860,20,16845.48,
30632,23:12:00,23:12:00,854,21,17476.06,
30632,23:13:00,23:13:00,141104,22,18132.07,
30632,23:14:00,23:14:00,824,23,18557.54,
30632,23:15:00,23:15:00,827,24,19209.56,
30632,23:16:00,23:16:00,831,25,19562.91,
30632,23:17:00,23:17:00,834,26,19913.24,
30632,23:18:00,23:18:00,832,27,20145.94,
30632,23:18:00,23:18:00,13089,28,20380.82,
30672,13:22:00,13:22:00,1490,1,44.02,
30672,13:25:00,13:25:00,4035,2,1034.77,
30672,13:26:00,13:26:00,4037,3,1440.23,
30672,13:28:00,13:28:00,1472,4,2132.48,
30672,13:29:00,13:29:00,12120,5,2529.85,
30672,13:31:00,13:31:00,14254,6,2925.87,
30672,13:32:00,13:32:00,1462,7,3804.07,
30672,13:34:00,13:34:00,1454,8,4516.31,
30672,13:36:00,13:36:00,1453,9,5619.05,
30672,13:38:00,13:38:00,1447,10,6095.25,
30672,13:39:00,13:39:00,1446,11,6594.41,
30672,13:40:00,13:40:00,1442,12,6900.65,
30672,13:42:00,13:42:00,1441,13,7416.91,
30672,13:47:00,13:47:00,164033,14,8936.47,
30672,13:53:00,13:53:00,1075,15,14200.59,
30672,13:56:00,13:56:00,877,16,14838.83,
30672,13:58:00,13:58:00,863,17,15673.16,
30672,14:00:00,14:00:00,140953,18,15932.4,
30672,14:01:00,14:01:00,912,19,16316.48,
30672,14:03:00,14:03:00,860,20,16845.48,
30672,14:05:00,14:05:00,854,21,17476.06,
30672,14:07:00,14:07:00,141104,22,18132.07,
30672,14:08:00,14:08:00,824,23,18557.54,
30672,14:10:00,14:10:00,827,24,19209.56,
30672,14:11:00,14:11:00,831,25,19562.91,
30672,14:12:00,14:12:00,834,26,19913.24,
30672,14:12:00,14:12:00,832,27,20145.94,
30672,14:13:00,14:13:00,13089,28,20380.82,
30767,15:25:00,15:25:00,1490,1,44.02,
30767,15:28:00,15:28:00,4035,2,1034.77,
30767,15:29:00,15:29:00,4037,3,1440.23,
30767,15:31:00,15:31:00,1472,4,2132.48,
30767,15:33:00,15:33:00,12120,5,2529.85,
30767,15:34:00,15:34:00,14254,6,2925.87,
30767,15:35:00,15:35:00,1462,7,3804.07,
30767,15:37:00,15:37:00,1454,8,4516.31,
30767,15:40:00,15:40:00,1453,9,5619.05,
30767,15:41:00,15:41:00,1447,10,6095.25,
30767,15:42:00,15:42:00,1446,11,6594.41,
30767,15:43:00,15:43:00,1442,12,6900.65,
30767,15:45:00,15:45:00,1441,13,7416.91,
30767,15:50:00,15:50:00,164033,14,8936.47,
30767,15:56:00,15:56:00,1075,15,14200.59,
30767,15:59:00,15:59:00,877,16,14838.83,
30767,16:02:00,16:02:00,863,17,15673.16,
30767,16:03:00,16:03:00,140953,18,15932.4,
30767,16:05:00,16:05:00,912,19,16316.48,
30767,16:06:00,16:06:00,860,20,16845.48,
30767,16:08:00,16:08:00,854,21,17476.06,
30767,16:10:00,16:10:00,141104,22,18132.07,
30767,16:11:00,16:11:00,824,23,18557.54,
30767,16:13:00,16:13:00,827,24,19209.56,
30767,16:14:00,16:14:00,831,25,19562.91,
30767,16:15:00,16:15:00,834,26,19913.24,
30767,16:16:00,16:16:00,832,27,20145.94,
30767,16:16:00,16:16:00,13089,28,20380.82,
30768,07:40:00,07:40:00,1490,1,44.02,
30768,07:43:00,07:43:00,4035,2,1034.77,
30768,07:45:00,07:45:00,4037,3,1440.23,
30768,07:46:00,07:46:00,1472,4,2132.48,
30768,07:48:00,07:48:00,12120,5,2529.85,
30768,07:49:00,07:49:00,14254,6,2925.87,
30768,07:51:00,07:51:00,1462,7,3804.07,
30768,07:52:00,07:52:00,1454,8,4516.31,
30768,07:55:00,07:55:00,1453,9,5619.05,
30768,07:57:00,07:57:00,1447,10,6095.25,
30768,07:58:00,07:58:00,1446,11,6594.41,
30768,07:59:00,07:59:00,1442,12,6900.65,
30768,08:01:00,08:01:00,1441,13,7416.91,
30768,08:08:00,08:08:00,164033,14,8936.47,
30768,08:14:00,08:14:00,1075,15,14200.59,
30768,08:17:00,08:17:00,877,16,14838.83,
30768,08:20:00,08:20:00,863,17,15673.16,
30768,08:21:00,08:21:00,140953,18,15932.4,
30768,08:23:00,08:23:00,912,19,16316.48,
30768,08:25:00,08:25:00,860,20,16845.48,
30768,08:27:00,08:27:00,854,21,17476.06,
30768,08:29:00,08:29:00,141104,22,18132.07,
30768,08:30:00,08:30:00,824,23,18557.54,
30768,08:32:00,08:32:00,827,24,19209.56,
30768,08:33:00,08:33:00,831,25,19562.91,
30768,08:33:00,08:33:00,834,26,19913.24,
30768,08:34:00,08:34:00,832,27,20145.94,
30768,08:35:00,08:35:00,13089,28,20380.82,
30800,11:21:00,11:21:00,1490,1,44.02,
30800,11:24:00,11:24:00,4035,2,1034.77,
30800,11:25:00,11:25:00,4037,3,1440.23,
30800,11:27:00,11:27:00,1472,4,2132.48,
30800,11:29:00,11:29:00,12120,5,2529.85,
30800,11:30:00,11:30:00,14254,6,2925.87,
30800,11:31:00,11:31:00,1462,7,3804.07,
30800,11:33:00,11:33:00,1454,8,4516.31,
30800,11:36:00,11:36:00,1453,9,5619.05,
30800,11:37:00,11:37:00,1447,10,6095.25,
30800,11:39:00,11:39:00,1446,11,6594.41,
30800,11:40:00,11:40:00,1442,12,6900.65,
30800,11:41:00,11:41:00,1441,13,7416.91,
30800,11:47:00,11:47:00,164033,14,8936.47,
30800,11:54:00,11:54:00,1075,15,14200.59,
30800,11:56:00,11:56:00,877,16,14838.83,
30800,11:59:00,11:59:00,863,17,15673.16,
30800,12:01:00,12:01:00,140953,18,15932.4,
30800,12:02:00,12:02:00,912,19,16316.48,
30800,12:04:00,12:04:00,860,20,16845.48,
30800,12:06:00,12:06:00,854,21,17476.06,
30800,12:08:00,12:08:00,141104,22,18132.07,
30800,12:09:00,12:09:00,824,23,18557.54,
30800,12:11:00,12:11:00,827,24,19209.56,
30800,12:12:00,12:12:00,831,25,19562.91,
30800,12:13:00,12:13:00,834,26,19913.24,
30800,12:14:00,12:14:00,832,27,20145.94,
30800,12:14:00,12:14:00,13089,28,20380.82,
30898,05:20:00,05:20:00,1490,1,44.02,
30898,05:23:00,05:23:00,4035,2,1034.77,
30898,05:24:00,05:24:00,4037,3,1440.23,
30898,05:25:00,05:25:00,1472,4,2132.48,
30898,05:27:00,05:27:00,12120,5,2529.85,
30898,05:27:00,05:27:00,14254,6,2925.87,
30898,05:29:00,05:29:00,1462,7,3804.07,
30898,05:30:00,05:30:00,1454,8,4516.31,
30898,05:33:00,05:33:00,1453,9,5619.05,
30898,05:34:00,05:34:00,1447,10,6095.25,
30898,05:35:00,05:35:00,1446,11,6594.41,
30898,05:36:00,05:36:00,1442,12,6900.65,
30898,05:38:00,05:38:00,1441,13,7416.91,
30898,05:42:00,05:42:00,164033,14,8936.47,
30898,05:48:00,05:48:00,1075,15,14200.59,
30898,05:50:00,05:50:00,877,16,14838.83,
30898,05:52:00,05:52:00,863,17,15673.16,
30898,05:53:00,05:53:00,140953,18,15932.4,
30898,05:54:00,05:54:00,912,19,16316.48,
30898,05:56:00,05:56:00,860,20,16845.48,
30898,05:57:00,05:57:00,854,21,17476.06,
30898,05:59:00,05:59:00,141104,22,18132.07,
30898,06:00:00,06:00:00,824,23,18557.54,
30898,06:01:00,06:01:00,827,24,19209.56,
30898,06:02:00,06:02:00,831,25,19562.91,
30898,06:03:00,06:03:00,834,26,19913.24,
30898,06:04:00,06:04:00,832,27,20145.94,
30898,06:04:00,06:04:00,13089,28,20380.82,
30939,08:19:00,08:19:00,1490,1,44.02,
30939,08:22:00,08:22:00,4035,2,1034.77,
30939,08:24:00,08:24:00,4037,3,1440.23,
30939,08:25:00,08:25:00,1472,4,2132.48,
30939,08:27:00,08:27:00,12120,5,2529.85,
30939,08:28:00,08:28:00,14254,6,2925.87,
30939,08:30:00,08:30:00,1462,7,3804.07,
30939,08:31:00,08:31:00,1454,8,4516.31,
30939,08:34:00,08:34:00,1453,9,5619.05,
30939,08:36:00,08:36:00,1447,10,6095.25,
30939,08:37:00,08:37:00,1446,11,6594.41,
30939,08:38:00,08:38:00,1442,12,6900.65,
30939,08:40:00,08:40:00,1441,13,7416.91,
30939,08:47:00,08:47:00,164033,14,8936.47,
30939,08:54:00,08:54:00,1075,15,14200.59,
30939,08:57:00,08:57:00,877,16,14838.83,
30939,08:59:00,08:59:00,863,17,15673.16,
30939,09:00:00,09:00:00,140953,18,15932.4,
30939,09:02:00,09:02:00,912,19,16316.48,
30939,09:04:00,09:04:00,860,20,16845.48,
30939,09:07:00,09:07:00,854,21,17476.06,
30939,09:08:00,09:08:00,141104,22,18132.07,
30939,09:10:00,09:10:00,824,23,18557.54,
30939,09:11:00,09:11:00,827,24,19209.56,
30939,09:12:00,09:12:00,831,25,19562.91,
30939,09:13:00,09:13:00,834,26,19913.24,
30939,09:14:00,09:14:00,832,27,20145.94,
30939,09:14:00,09:14:00,13089,28,20380.82,
30980,18:25:00,18:25:00,1490,1,44.02,
30980,18:28:00,18:28:00,4035,2,1034.77,
30980,18:29:00,18:29:00,4037,3,1440.23,
30980,18:31:00,18:31:00,1472,4,2132.48,
30980,18:33:00,18:33:00,12120,5,2529.85,
30980,18:34:00,18:34:00,14254,6,2925.87,
30980,18:36:00,18:36:00,1462,7,3804.07,
30980,18:37:00,18:37:00,1454,8,4516.31,
30980,18:40:00,18:40:00,1453,9,5619.05,
30980,18:42:00,18:42:00,1447,10,6095.25,
30980,18:43:00,18:43:00,1446,11,6594.41,
30980,18:44:00,18:44:00,1442,12,6900.65,
30980,18:46:00,18:46:00,1441,13,7416.91,
30980,18:51:00,18:51:00,164033,14,8936.47,
30980,18:58:00,18:58:00,1075,15,14200.59,
30980,19:00:00,19:00:00,877,16,14838.83,
30980,19:03:00,19:03:00,863,17,15673.16,
30980,19:04:00,19:04:00,140953,18,15932.4,
30980,19:05:00,19:05:00,912,19,16316.48,
30980,19:07:00,19:07:00,860,20,16845.48,
30980,19:09:00,19:09:00,854,21,17476.06,
30980,19:11:00,19:11:00,141104,22,18132.07,
30980,19:12:00,19:12:00,824,23,18557.54,
30980,19:14:00,19:14:00,827,24,19209.56,
30980,19:15:00,19:15:00,831,25,19562.91,
30980,19:16:00,19:16:00,834,26,19913.24,
30980,19:17:00,19:17:00,832,27,20145.94,
30980,19:17:00,19:17:00,13089,28,20380.82,
31031,15:10:00,15:10:00,1490,1,44.02,
31031,15:13:00,15:13:00,4035,2,1034.77,
31031,15:14:00,15:14:00,4037,3,1440.23,
31031,15:16:00,15:16:00,1472,4,2132.48,
31031,15:18:00,15:18:00,12120,5,2529.85,
31031,15:19:00,15:19:00,14254,6,2925.87,
31031,15:20:00,15:20:00,1462,7,3804.07,
31031,15:22:00,15:22:00,1454,8,4516.31,
31031,15:25:00,15:25:00,1453,9,5619.05,
31031,15:26:00,15:26:00,1447,10,6095.25,
31031,15:27:00,15:27:00,1446,11,6594.41,
31031,15:28:00,15:28:00,1442,12,6900.65,
31031,15:30:00,15:30:00,1441,13,7416.91,
31031,15:35:00,15:35:00,164033,14,8936.47,
31031,15:41:00,15:41:00,1075,15,14200.59,
31031,15:44:00,15:44:00,877,16,14838.83,
31031,15:47:00,15:47:00,863,17,15673.16,
31031,15:48:00,15:48:00,140953,18,15932.4,
31031,15:50:00,15:50:00,912,19,16316.48,
31031,15:51:00,15:51:00,860,20,16845.48,
31031,15:53:00,15:53:00,854,21,17476.06,
31031,15:55:00,15:55:00,141104,22,18132.07,
31031,15:56:00,15:56:00,824,23,18557.54,
31031,15:58:00,15:58:00,827,24,19209.56,
31031,15:59:00,15:59:00,831,25,19562.91,
31031,16:00:00,16:00:00,834,26,19913.24,
31031,16:01:00,16:01:00,832,27,20145.94,
31031,16:01:00,16:01:00,13089,28,20380.82,
31079,20:48:00,20:48:00,1490,1,44.02,
31079,20:51:00,20:51:00,4035,2,1034.77,
31079,20:52:00,20:52:00,4037,3,1440.23,
31079,20:54:00,20:54:00,1472,4,2132.48,
31079,20:55:00,20:55:00,12120,5,2529.85,
31079,20:56:00,20:56:00,14254,6,2925.87,
31079,20:58:00,20:58:00,1462,7,3804.07,
31079,21:00:00,21:00:00,1454,8,4516.31,
31079,21:02:00,21:02:00,1453,9,5619.05,
31079,21:04:00,21:04:00,1447,10,6095.25,
31079,21:05:00,21:05:00,1446,11,6594.41,
31079,21:06:00,21:06:00,1442,12,6900.65,
31079,21:08:00,21:08:00,1441,13,7416.91,
31079,21:13:00,21:13:00,164033,14,8936.47,
31079,21:19:00,21:19:00,1075,15,14200.59,
31079,21:21:00,21:21:00,877,16,14838.83,
31079,21:23:00,21:23:00,863,17,15673.16,
31079,21:24:00,21:24:00,140953,18,15932.4,
31079,21:26:00,21:26:00,912,19,16316.48,
31079,21:27:00,21:27:00,860,20,16845.48,
31079,21:29:00,21:29:00,854,21,17476.06,
31079,21:31:00,21:31:00,141104,22,18132.07,
31079,21:32:00,21:32:00,824,23,18557.54,
31079,21:34:00,21:34:00,827,24,19209.56,
31079,21:34:00,21:34:00,831,25,19562.91,
31079,21:35:00,21:35:00,834,26,19913.24,
31079,21:36:00,21:36:00,832,27,20145.94,
31079,21:37:00,21:37:00,13089,28,20380.82,
31082,23:40:00,23:40:00,1490,1,44.02,
31082,23:42:00,23:42:00,4035,2,1034.77,
31082,23:43:00,23:43:00,4037,3,1440.23,
31082,23:45:00,23:45:00,1472,4,2132.48,
31082,23:47:00,23:47:00,12120,5,2529.85,
31082,23:48:00,23:48:00,14254,6,2925.87,
31082,23:49:00,23:49:00,1462,7,3804.07,
31082,23:51:00,23:51:00,1454,8,4516.31,
31082,23:53:00,23:53:00,1453,9,5619.05,
31082,23:54:00,23:54:00,1447,10,6095.25,
31082,23:56:00,23:56:00,1446,11,6594.41,
31082,23:56:00,23:56:00,1442,12,6900.65,
31082,23:58:00,23:58:00,1441,13,7416.91,
31082,24:02:00,24:02:00,164033,14,8936.47,
31082,24:08:00,24:08:00,1075,15,14200.59,
31082,24:10:00,24:10:00,877,16,14838.83,
31082,24:12:00,24:12:00,863,17,15673.16,
31082,24:12:00,24:12:00,140953,18,15932.4,
31082,24:13:00,24:13:00,912,19,16316.48,
31082,24:14:00,24:14:00,860,20,16845.48,
31082,24:16:00,24:16:00,854,21,17476.06,
31082,24:17:00,24:17:00,141104,22,18132.07,
31082,24:18:00,24:18:00,824,23,18557.54,
31082,24:19:00,24:19:00,827,24,19209.56,
31082,24:20:00,24:20:00,831,25,19562.91,
31082,24:21:00,24:21:00,834,26,19913.24,
31082,24:22:00,24:22:00,832,27,20145.94,
31082,24:22:00,24:22:00,13089,28,20380.82,
31161,13:37:00,13:37:00,1490,1,44.02,
31161,13:40:00,13:40:00,4035,2,1034.77,
31161,13:41:00,13:41:00,4037,3,1440.23,
31161,13:43:00,13:43:00,1472,4,2132.48,
31161,13:44:00,13:44:00,12120,5,2529.85,
31161,13:46:00,13:46:00,14254,6,2925.87,
31161,13:47:00,13:47:00,1462,7,3804.07,
31161,13:49:00,13:49:00,1454,8,4516.31,
31161,13:51:00,13:51:00,1453,9,5619.05,
31161,13:53:00,13:53:00,1447,10,6095.25,
31161,13:54:00,13:54:00,1446,11,6594.41,
31161,13:55:00,13:55:00,1442,12,6900.65,
31161,13:57:00,13:57:00,1441,13,7416.91,
31161,14:02:00,14:02:00,164033,14,8936.47,
31161,14:08:00,14:08:00,1075,15,14200.59,
31161,14:11:00,14:11:00,877,16,14838.83,
31161,14:13:00,14:13:00,863,17,15673.16,
31161,14:15:00,14:15:00,140953,18,15932.4,
31161,14:16:00,14:16:00,912,19,16316.48,
31161,14:18:00,14:18:00,860,20,16845.48,
31161,14:20:00,14:20:00,854,21,17476.06,
31161,14:22:00,14:22:00,141104,22,18132.07,
31161,14:23:00,14:23:00,824,23,18557.54,
31161,14:25:00,14:25:00,827,24,19209.56,
31161,14:26:00,14:26:00,831,25,19562.91,
31161,14:27:00,14:27:00,834,26,19913.24,
31161,14:27:00,14:27:00,832,27,20145.94,
31161,14:28:00,14:28:00,13089,28,20380.82,
31271,09:02:00,09:02:00,1490,1,44.02,
31271,09:05:00,09:05:00,4035,2,1034.77,
31271,09:06:00,09:06:00,4037,3,1440.23,
31271,09:08:00,09:08:00,1472,4,2132.48,
31271,09:10:00,09:10:00,12120,5,2529.85,
31271,09:11:00,09:11:00,14254,6,2925.87,
31271,09:12:00,09:12:00,1462,7,3804.07,
31271,09:14:00,09:14:00,1454,8,4516.31,
31271,09:17:00,09:17:00,1453,9,5619.05,
31271,09:18:00,09:18:00,1447,10,6095.25,
31271,09:20:00,09:20:00,1446,11,6594.41,
31271,09:21:00,09:21:00,1442,12,6900.65,
31271,09:22:00,09:22:00,1441,13,7416.91,
31271,09:29:00,09:29:00,164033,14,8936.47,
31271,09:36:00,09:36:00,1075,15,14200.59,
31271,09:38:00,09:38:00,877,16,14838.83,
31271,09:41:00,09:41:00,863,17,15673.16,
31271,09:42:00,09:42:00,140953,18,15932.4,
31271,09:44:00,09:44:00,912,19,16316.48,
31271,09:46:00,09:46:00,860,20,16845.48,
31271,09:48:00,09:48:00,854,21,17476.06,
31271,09:50:00,09:50:00,141104,22,18132.07,
31271,09:51:00,09:51:00,824,23,18557.54,
31271,09:53:00,09:53:00,827,24,19209.56,
31271,09:54:00,09:54:00,831,25,19562.91,
31271,09:55:00,09:55:00,834,26,19913.24,
31271,09:55:00,09:55:00,832,27,20145.94,
31271,09:56:00,09:56:00,13089,28,20380.82,
31394,22:03:00,22:03:00,1490,1,44.02,
31394,22:06:00,22:06:00,4035,2,1034.77,
31394,22:07:00,22:07:00,4037,3,1440.23,
31394,22:08:00,22:08:00,1472,4,2132.48,
31394,22:10:00,22:10:00,12120,5,2529.85,
31394,22:11:00,22:11:00,14254,6,2925.87,
31394,22:13:00,22:13:00,1462,7,3804.07,
31394,22:14:00,22:14:00,1454,8,4516.31,
31394,22:17:00,22:17:00,1453,9,5619.05,
31394,22:18:00,22:18:00,1447,10,6095.25,
31394,22:19:00,22:19:00,1446,11,6594.41,
31394,22:20:00,22:20:00,1442,12,6900.65,
31394,22:22:00,22:22:00,1441,13,7416.91,
31394,22:26:00,22:26:00,164033,14,8936.47,
31394,22:32:00,22:32:00,1075,15,14200.59,
31394,22:34:00,22:34:00,877,16,14838.83,
31394,22:36:00,22:36:00,863,17,15673.16,
31394,22:37:00,22:37:00,140953,18,15932.4,
31394,22:39:00,22:39:00,912,19,16316.48,
31394,22:40:00,22:40:00,860,20,16845.48,
31394,22:42:00,22:42:00,854,21,17476.06,
31394,22:43:00,22:43:00,141104,22,18132.07,
31394,22:44:00,22:44:00,824,23,18557.54,
31394,22:45:00,22:45:00,827,24,19209.56,
31394,22:46:00,22:46:00,831,25,19562.91,
31394,22:47:00,22:47:00,834,26,19913.24,
31394,22:48:00,22:48:00,832,27,20145.94,
31394,22:48:00,22:48:00,13089,28,20380.82,
31613,19:00:00,19:00:00,1490,1,44.02,
31613,19:03:00,19:03:00,4035,2,1034.77,
31613,19:04:00,19:04:00,4037,3,1440.23,
31613,19:06:00,19:06:00,1472,4,2132.48,
31613,19:07:00,19:07:00,12120,5,2529.85,
31613,19:08:00,19:08:00,14254,6,2925.87,
31613,19:10:00,19:10:00,1462,7,3804.07,
31613,19:12:00,19:12:00,1454,8,4516.31,
31613,19:14:00,19:14:00,1453,9,5619.05,
31613,19:16:00,19:16:00,1447,10,6095.25,
31613,19:17:00,19:17:00,1446,11,6594.41,
31613,19:18:00,19:18:00,1442,12,6900.65,
31613,19:20:00,19:20:00,1441,13,7416.91,
31613,19:25:00,19:25:00,164033,14,8936.47,
31613,19:31:00,19:31:00,1075,15,14200.59,
31613,19:33:00,19:33:00,877,16,14838.83,
31613,19:36:00,19:36:00,863,17,15673.16,
31613,19:37:00,19:37:00,140953,18,15932.4,
31613,19:39:00,19:39:00,912,19,16316.48,
31613,19:40:00,19:40:00,860,20,16845.48,
31613,19:42:00,19:42:00,854,21,17476.06,
31613,19:44:00,19:44:00,141104,22,18132.07,
31613,19:45:00,19:45:00,824,23,18557.54,
31613,19:47:00,19:47:00,827,24,19209.56,
31613,19:48:00,19:48:00,831,25,19562.91,
31613,19:49:00,19:49:00,834,26,19913.24,
31613,19:50:00,19:50:00,832,27,20145.94,
31613,19:50:00,19:50:00,13089,28,20380.82,
10003,09:37:00,09:37:00,13090,1,128.18,
10003,09:38:00,09:38:00,844,2,349.13,
10003,09:39:00,09:39:00,848,3,827.46,
10003,09:41:00,09:41:00,836,4,1332.92,
10003,09:43:00,09:43:00,824,5,1940.51,
10003,09:44:00,09:44:00,828,6,2473.64,
10003,09:46:00,09:46:00,141512,7,3215.78,
10003,09:48:00,09:48:00,813,8,3890.33,
10003,09:49:00,09:49:00,817,9,4360.13,
10003,09:49:00,09:49:00,13787,10,4757,
10003,09:51:00,09:51:00,3389,11,5365.89,
10003,09:51:00,09:51:00,802,12,5787.81,
10003,09:52:00,09:52:00,148042,13,6307.64,
10003,09:53:00,09:53:00,804,14,6998.6,
10003,09:54:00,09:54:00,800,15,7625.83,
10052,22:22:00,22:22:00,13090,1,128.18,
10052,22:23:00,22:23:00,844,2,349.13,
10052,22:24:00,22:24:00,848,3,827.46,
10052,22:25:00,22:25:00,836,4,1332.92,
10052,22:27:00,22:27:00,824,5,1940.51,
10052,22:28:00,22:28:00,828,6,2473.64,
10052,22:30:00,22:30:00,141512,7,3215.78,
10052,22:31:00,22:31:00,813,8,3890.33,
10052,22:32:00,22:32:00,817,9,4360.13,
10052,22:33:00,22:33:00,13787,10,4757,
10052,22:34:00,22:34:00,3389,11,5365.89,
10052,22:35:00,22:35:00,802,12,5787.81,
10052,22:36:00,22:36:00,148042,13,6307.64,
10052,22:37:00,22:37:00,804,14,6998.6,
10052,22:38:00,22:38:00,800,15,7625.83,
10054,18:00:00,18:00:00,13090,1,128.18,
10054,18:01:00,18:01:00,844,2,349.13,
10054,18:02:00,18:02:00,848,3,827.46,
10054,18:03:00,18:03:00,836,4,1332.92,
10054,18:05:00,18:05:00,824,5,1940.51,
10054,18:07:00,18:07:00,828,6,2473.64,
10054,18:09:00,18:09:00,141512,7,3215.78,
10054,18:11:00,18:11:00,813,8,3890.33,
10054,18:12:00,18:12:00,817,9,4360.13,
10054,18:13:00,18:13:00,13787,10,4757,
10054,18:14:00,18:14:00,3389,11,5365.89,
10054,18:15:00,18:15:00,802,12,5787.81,
10054,18:16:00,18:16:00,148042,13,6307.64,
10054,18:17:00,18:17:00,804,14,6998.6,
10054,18:18:00,18:18:00,800,15,7625.83,
10066,23:19:00,23:19:00,13090,1,128.18,
10066,23:20:00,23:20:00,844,2,349.13,
10066,23:21:00,23:21:00,848,3,827.46,
10066,23:22:00,23:22:00,836,4,1332.92,
10066,23:24:00,23:24:00,824,5,1940.51,
10066,23:25:00,23:25:00,828,6,2473.64,
10066,23:27:00,23:27:00,141512,7,3215.78,
10066,23:28:00,23:28:00,813,8,3890.33,
10066,23:29:00,23:29:00,817,9,4360.13,
10066,23:30:00,23:30:00,13787,10,4757,
10066,23:31:00,23:31:00,3389,11,5365.89,
10066,23:32:00,23:32:00,802,12,5787.81,
10066,23:33:00,23:33:00,148042,13,6307.64,
10066,23:34:00,23:34:00,804,14,6998.6,
10066,23:35:00,23:35:00,800,15,7625.83,
10284,09:37:00,09:37:00,13090,1,128.18,
10284,09:38:00,09:38:00,844,2,349.13,
10284,09:39:00,09:39:00,848,3,827.46,
10284,09:41:00,09:41:00,836,4,1332.92,
10284,09:43:00,09:43:00,824,5,1940.51,
10284,09:44:00,09:44:00,828,6,2473.64,
10284,09:46:00,09:46:00,141512,7,3215.78,
10284,09:48:00,09:48:00,813,8,3890.33,
10284,09:49:00,09:49:00,817,9,4360.13,
10284,09:49:00,09:49:00,13787,10,4757,
10284,09:51:00,09:51:00,3389,11,5365.89,
10284,09:51:00,09:51:00,802,12,5787.81,
10284,09:52:00,09:52:00,148042,13,6307.64,
10284,09:53:00,09:53:00,804,14,6998.6,
10284,09:54:00,09:54:00,800,15,7625.83,
10550,13:31:00,13:31:00,13090,1,128.18,
10550,13:32:00,13:32:00,844,2,349.13,
10550,13:33:00,13:33:00,848,3,827.46,
10550,13:35:00,13:35:00,836,4,1332.92,
10550,13:37:00,13:37:00,824,5,1940.51,
10550,13:38:00,13:38:00,828,6,2473.64,
10550,13:40:00,13:40:00,141512,7,3215.78,
10550,13:42:00,13:42:00,813,8,3890.33,
10550,13:43:00,13:43:00,817,9,4360.13,
10550,13:44:00,13:44:00,13787,10,4757,
10550,13:45:00,13:45:00,3389,11,5365.89,
10550,13:46:00,13:46:00,802,12,5787.81,
10550,13:47:00,13:47:00,148042,13,6307.64,
10550,13:48:00,13:48:00,804,14,6998.6,
10550,13:49:00,13:49:00,800,15,7625.83,
10564,08:30:00,08:30:00,13090,1,128.18,
10564,08:31:00,08:31:00,844,2,349.13,
10564,08:32:00,08:32:00,848,3,827.46,
10564,08:34:00,08:34:00,836,4,1332.92,
10564,08:36:00,08:36:00,824,5,1940.51,
10564,08:37:00,08:37:00,828,6,2473.64,
10564,08:39:00,08:39:00,141512,7,3215.78,
10564,08:41:00,08:41:00,813,8,3890.33,
10564,08:42:00,08:42:00,817,9,4360.13,
10564,08:42:00,08:42:00,13787,10,4757,
10564,08:44:00,08:44:00,3389,11,5365.89,
10564,08:44:00,08:44:00,802,12,5787.81,
10564,08:45:00,08:45:00,148042,13,6307.64,
10564,08:46:00,08:46:00,804,14,6998.6,
10564,08:47:00,08:47:00,800,15,7625.83,
10646,22:52:00,22:52:00,13090,1,128.18,
10646,22:53:00,22:53:00,844,2,349.13,
10646,22:54:00,22:54:00,848,3,827.46,
10646,22:55:00,22:55:00,836,4,1332.92,
10646,22:57:00,22:57:00,824,5,1940.51,
10646,22:58:00,22:58:00,828,6,2473.64,
10646,23:00:00,23:00:00,141512,7,3215.78,
10646,23:01:00,23:01:00,813,8,3890.33,
10646,23:02:00,23:02:00,817,9,4360.13,
10646,23:03:00,23:03:00,13787,10,4757,
10646,23:04:00,23:04:00,3389,11,5365.89,
10646,23:05:00,23:05:00,802,12,5787.81,
10646,23:06:00,23:06:00,148042,13,6307.64,
10646,23:07:00,23:07:00,804,14,6998.6,
10646,23:08:00,23:08:00,800,15,7625.83,
11027,18:39:00,18:39:00,13090,1,128.18,
11027,18:40:00,18:40:00,844,2,349.13,
11027,18:41:00,18:41:00,848,3,827.46,
11027,18:43:00,18:43:00,836,4,1332.92,
11027,18:45:00,18:45:00,824,5,1940.51,
11027,18:46:00,18:46:00,828,6,2473.64,
11027,18:48:00,18:48:00,141512,7,3215.78,
11027,18:50:00,18:50:00,813,8,3890.33,
11027,18:51:00,18:51:00,817,9,4360.13,
11027,18:52:00,18:52:00,13787,10,4757,
11027,18:53:00,18:53:00,3389,11,5365.89,
11027,18:54:00,18:54:00,802,12,5787.81,
11027,18:55:00,18:55:00,148042,13,6307.64,
11027,18:56:00,18:56:00,804,14,6998.6,
11027,18:57:00,18:57:00,800,15,7625.83,
11098,22:52:00,22:52:00,13090,1,128.18,
11098,22:53:00,22:53:00,844,2,349.13,
11098,22:54:00,22:54:00,848,3,827.46,
11098,22:55:00,22:55:00,836,4,1332.92,
11098,22:57:00,22:57:00,824,5,1940.51,
11098,22:58:00,22:58:00,828,6,2473.64,
11098,23:00:00,23:00:00,141512,7,3215.78,
11098,23:01:00,23:01:00,813,8,3890.33,
11098,23:02:00,23:02:00,817,9,4360.13,
11098,23:03:00,23:03:00,13787,10,4757,
11098,23:04:00,23:04:00,3389,11,5365.89,
11098,23:05:00,23:05:00,802,12,5787.81,
11098,23:06:00,23:06:00,148042,13,6307.64,
11098,23:07:00,23:07:00,804,14,6998.6,
11098,23:08:00,23:08:00,800,15,7625.83,
11197,13:58:00,13:58:00,13090,1,128.18,
11197,13:59:00,13:59:00,844,2,349.13,
11197,14:00:00,14:00:00,848,3,827.46,
11197,14:02:00,14:02:00,836,4,1332.92,
11197,14:04:00,14:04:00,824,5,1940.51,
11197,14:05:00,14:05:00,828,6,2473.64,
11197,14:07:00,14:07:00,141512,7,3215.78,
11197,14:09:00,14:09:00,813,8,3890.33,
11197,14:10:00,14:10:00,817,9,4360.13,
11197,14:11:00,14:11:00,13787,10,4757,
11197,14:12:00,14:12:00,3389,11,5365.89,
11197,14:13:00,14:13:00,802,12,5787.81,
11197,14:14:00,14:14:00,148042,13,6307.64,
11197,14:15:00,14:15:00,804,14,6998.6,
11197,14:16:00,14:16:00,800,15,7625.83,
11543,14:26:00,14:26:00,13090,1,128.18,
11543,14:27:00,14:27:00,844,2,349.13,
11543,14:28:00,14:28:00,848,3,827.46,
11543,14:29:00,14:29:00,836,4,1332.92,
11543,14:31:00,14:31:00,824,5,1940.51,
11543,14:33:00,14:33:00,828,6,2473.64,
11543,14:35:00,14:35:00,141512,7,3215.78,
11543,14:37:00,14:37:00,813,8,3890.33,
11543,14:38:00,14:38:00,817,9,4360.13,
11543,14:39:00,14:39:00,13787,10,4757,
11543,14:40:00,14:40:00,3389,11,5365.89,
11543,14:41:00,14:41:00,802,12,5787.81,
11543,14:42:00,14:42:00,148042,13,6307.64,
11543,14:43:00,14:43:00,804,14,6998.6,
11543,14:44:00,14:44:00,800,15,7625.83,
11957,17:24:00,17:24:00,13090,1,128.18,
11957,17:25:00,17:25:00,844,2,349.13,
11957,17:26:00,17:26:00,848,3,827.46,
11957,17:27:00,17:27:00,836,4,1332.92,
11957,17:29:00,17:29:00,824,5,1940.51,
11957,17:31:00,17:31:00,828,6,2473.64,
11957,17:33:00,17:33:00,141512,7,3215.78,
11957,17:35:00,17:35:00,813,8,3890.33,
11957,17:36:00,17:36:00,817,9,4360.13,
11957,17:37:00,17:37:00,13787,10,4757,
11957,17:39:00,17:39:00,3389,11,5365.89,
11957,17:39:00,17:39:00,802,12,5787.81,
11957,17:40:00,17:40:00,148042,13,6307.64,
11957,17:42:00,17:42:00,804,14,6998.6,
11957,17:43:00,17:43:00,800,15,7625.83,
12506,12:37:00,12:37:00,13090,1,128.18,
12506,12:38:00,12:38:00,844,2,349.13,
12506,12:39:00,12:39:00,848,3,827.46,
12506,12:41:00,12:41:00,836,4,1332.92,
12506,12:43:00,12:43:00,824,5,1940.51,
12506,12:44:00,12:44:00,828,6,2473.64,
12506,12:46:00,12:46:00,141512,7,3215.78,
12506,12:48:00,12:48:00,813,8,3890.33,
12506,12:49:00,12:49:00,817,9,4360.13,
12506,12:50:00,12:50:00,13787,10,4757,
12506,12:51:00,12:51:00,3389,11,5365.89,
12506,12:52:00,12:52:00,802,12,5787.81,
12506,12:53:00,12:53:00,148042,13,6307.64,
12506,12:54:00,12:54:00,804,14,6998.6,
12506,12:55:00,12:55:00,800,15,7625.83,
12728,15:20:00,15:20:00,13090,1,128.18,
12728,15:21:00,15:21:00,844,2,349.13,
12728,15:22:00,15:22:00,848,3,827.46,
12728,15:23:00,15:23:00,836,4,1332.92,
12728,15:25:00,15:25:00,824,5,1940.51,
12728,15:27:00,15:27:00,828,6,2473.64,
12728,15:29:00,15:29:00,141512,7,3215.78,
12728,15:31:00,15:31:00,813,8,3890.33,
12728,15:32:00,15:32:00,817,9,4360.13,
12728,15:33:00,15:33:00,13787,10,4757,
12728,15:34:00,15:34:00,3389,11,5365.89,
12728,15:35:00,15:35:00,802,12,5787.81,
12728,15:36:00,15:36:00,148042,13,6307.64,
12728,15:37:00,15:37:00,804,14,6998.6,
12728,15:38:00,15:38:00,800,15,7625.83,
12888,08:00:00,08:00:00,13090,1,128.18,
12888,08:01:00,08:01:00,844,2,349.13,
12888,08:02:00,08:02:00,848,3,827.46,
12888,08:04:00,08:04:00,836,4,1332.92,
12888,08:06:00,08:06:00,824,5,1940.51,
12888,08:07:00,08:07:00,828,6,2473.64,
12888,08:09:00,08:09:00,141512,7,3215.78,
12888,08:11:00,08:11:00,813,8,3890.33,
12888,08:12:00,08:12:00,817,9,4360.13,
12888,08:12:00,08:12:00,13787,10,4757,
12888,08:14:00,08:14:00,3389,11,5365.89,
12888,08:14:00,08:14:00,802,12,5787.81,
12888,08:15:00,08:15:00,148042,13,6307.64,
12888,08:16:00,08:16:00,804,14,6998.6,
12888,08:17:00,08:17:00,800,15,7625.83,
12956,06:00:00,06:00:00,13090,1,128.18,
12956,06:01:00,06:01:00,844,2,349.13,
12956,06:02:00,06:02:00,848,3,827.46,
12956,06:03:00,06:03:00,836,4,1332.92,
12956,06:05:00,06:05:00,824,5,1940.51,
12956,06:07:00,06:07:00,828,6,2473.64,
12956,06:09:00,06:09:00,141512,7,3215.78,
12956,06:10:00,06:10:00,813,8,3890.33,
12956,06:11:00,06:11:00,817,9,4360.13,
12956,06:12:00,06:12:00,13787,10,4757,
12956,06:13:00,06:13:00,3389,11,5365.89,
12956,06:14:00,06:14:00,802,12,5787.81,
12956,06:15:00,06:15:00,148042,13,6307.64,
12956,06:16:00,06:16:00,804,14,6998.6,
12956,06:17:00,06:17:00,800,15,7625.83,
13060,11:16:00,11:16:00,13090,1,128.18,
13060,11:17:00,11:17:00,844,2,349.13,
13060,11:18:00,11:18:00,848,3,827.46,
13060,11:20:00,11:20:00,836,4,1332.92,
13060,11:22:00,11:22:00,824,5,1940.51,
13060,11:23:00,11:23:00,828,6,2473.64,
13060,11:25:00,11:25:00,141512,7,3215.78,
13060,11:27:00,11:27:00,813,8,3890.33,
13060,11:28:00,11:28:00,817,9,4360.13,
13060,11:29:00,11:29:00,13787,10,4757,
13060,11:30:00,11:30:00,3389,11,5365.89,
13060,11:31:00,11:31:00,802,12,5787.81,
13060,11:32:00,11:32:00,148042,13,6307.64,
13060,11:33:00,11:33:00,804,14,6998.6,
13060,11:34:00,11:34:00,800,15,7625.83,
13105,06:58:00,06:58:00,13090,1,128.18,
13105,06:59:00,06:59:00,844,2,349.13,
13105,07:00:00,07:00:00,848,3,827.46,
13105,07:02:00,07:02:00,836,4,1332.92,
13105,07:04:00,07:04:00,824,5,1940.51,
13105,07:05:00,07:05:00,828,6,2473.64,
13105,07:08:00,07:08:00,141512,7,3215.78,
13105,07:09:00,07:09:00,813,8,3890.33,
13105,07:10:00,07:10:00,817,9,4360.13,
13105,07:11:00,07:11:00,13787,10,4757,
13105,07:12:00,07:12:00,3389,11,5365.89,
13105,07:13:00,07:13:00,802,12,5787.81,
13105,07:14:00,07:14:00,148042,13,6307.64,
13105,07:15:00,07:15:00,804,14,6998.6,
13105,07:16:00,07:16:00,800,15,7625.83,
13225,19:52:00,19:52:00,13090,1,128.18,
13225,19:53:00,19:53:00,844,2,349.13,
13225,19:54:00,19:54:00,848,3,827.46,
13225,19:56:00,19:56:00,836,4,1332.92,
13225,19:57:00,19:57:00,824,5,1940.51,
13225,19:59:00,19:59:00,828,6,2473.64,
13225,20:01:00,20:01:00,141512,7,3215.78,
13225,20:03:00,20:03:00,813,8,3890.33,
13225,20:04:00,20:04:00,817,9,4360.13,
13225,20:05:00,20:05:00,13787,10,4757,
13225,20:06:00,20:06:00,3389,11,5365.89,
13225,20:07:00,20:07:00,802,12,5787.81,
13225,20:08:00,20:08:00,148042,13,6307.64,
13225,20:09:00,20:09:00,804,14,6998.6,
13225,20:10:00,20:10:00,800,15,7625.83,
13279,20:52:00,20:52:00,13090,1,128.18,
13279,20:53:00,20:53:00,844,2,349.13,
13279,20:54:00,20:54:00,848,3,827.46,
13279,20:55:00,20:55:00,836,4,1332.92,
13279,20:57:00,20:57:00,824,5,1940.51,
13279,20:59:00,20:59:00,828,6,2473.64,
13279,21:01:00,21:01:00,141512,7,3215.78,
13279,21:02:00,21:02:00,813,8,3890.33,
13279,21:03:00,21:03:00,817,9,4360.13,
13279,21:04:00,21:04:00,13787,10,4757,
13279,21:05:00,21:05:00,3389,11,5365.89,
13279,21:06:00,21:06:00,802,12,5787.81,
13279,21:07:00,21:07:00,148042,13,6307.64,
13279,21:08:00,21:08:00,804,14,6998.6,
13279,21:09:00,21:09:00,800,15,7625.83,
13454,07:29:00,07:29:00,13090,1,128.18,
13454,07:30:00,07:30:00,844,2,349.13,
13454,07:31:00,07:31:00,848,3,827.46,
13454,07:32:00,07:32:00,836,4,1332.92,
13454,07:34:00,07:34:00,824,5,1940.51,
13454,07:36:00,07:36:00,828,6,2473.64,
13454,07:38:00,07:38:00,141512,7,3215.78,
13454,07:39:00,07:39:00,813,8,3890.33,
13454,07:40:00,07:40:00,817,9,4360.13,
13454,07:41:00,07:41:00,13787,10,4757,
13454,07:43:00,07:43:00,3389,11,5365.89,
13454,07:43:00,07:43:00,802,12,5787.81,
13454,07:44:00,07:44:00,148042,13,6307.64,
13454,07:45:00,07:45:00,804,14,6998.6,
13454,07:46:00,07:46:00,800,15,7625.83,
13690,13:02:00,13:02:00,13090,1,128.18,
13690,13:03:00,13:03:00,844,2,349.13,
13690,13:04:00,13:04:00,848,3,827.46,
13690,13:05:00,13:05:00,836,4,1332.92,
13690,13:07:00,13:07:00,824,5,1940.51,
13690,13:09:00,13:09:00,828,6,2473.64,
13690,13:11:00,13:11:00,141512,7,3215.78,
13690,13:12:00,13:12:00,813,8,3890.33,
13690,13:13:00,13:13:00,817,9,4360.13,
13690,13:14:00,13:14:00,13787,10,4757,
13690,13:16:00,13:16:00,3389,11,5365.89,
13690,13:16:00,13:16:00,802,12,5787.81,
13690,13:17:00,13:17:00,148042,13,6307.64,
13690,13:18:00,13:18:00,804,14,6998.6,
13690,13:19:00,13:19:00,800,15,7625.83,
13765,14:52:00,14:52:00,13090,1,128.18,
13765,14:53:00,14:53:00,844,2,349.13,
13765,14:54:00,14:54:00,848,3,827.46,
13765,14:56:00,14:56:00,836,4,1332.92,
13765,14:58:00,14:58:00,824,5,1940.51,
13765,14:59:00,14:59:00,828,6,2473.64,
13765,15:01:00,15:01:00,141512,7,3215.78,
13765,15:03:00,15:03:00,813,8,3890.33,
13765,15:04:00,15:04:00,817,9,4360.13,
13765,15:05:00,15:05:00,13787,10,4757,
13765,15:06:00,15:06:00,3389,11,5365.89,
13765,15:07:00,15:07:00,802,12,5787.81,
13765,15:08:00,15:08:00,148042,13,6307.64,
13765,15:09:00,15:09:00,804,14,6998.6,
13765,15:10:00,15:10:00,800,15,7625.83,
13788,08:29:00,08:29:00,13090,1,128.18,
13788,08:30:00,08:30:00,844,2,349.13,
13788,08:31:00,08:31:00,848,3,827.46,
13788,08:32:00,08:32:00,836,4,1332.92,
13788,08:34:00,08:34:00,824,5,1940.51,
13788,08:36:00,08:36:00,828,6,2473.64,
13788,08:38:00,08:38:00,141512,7,3215.78,
13788,08:39:00,08:39:00,813,8,3890.33,
13788,08:40:00,08:40:00,817,9,4360.13,
13788,08:41:00,08:41:00,13787,10,4757,
13788,08:43:00,08:43:00,3389,11,5365.89,
13788,08:43:00,08:43:00,802,12,5787.81,
13788,08:44:00,08:44:00,148042,13,6307.64,
13788,08:45:00,08:45:00,804,14,6998.6,
13788,08:46:00,08:46:00,800,15,7625.83,
13794,16:40:00,16:40:00,13090,1,128.18,
13794,16:41:00,16:41:00,844,2,349.13,
13794,16:42:00,16:42:00,848,3,827.46,
13794,16:44:00,16:44:00,836,4,1332.92,
13794,16:46:00,16:46:00,824,5,1940.51,
13794,16:47:00,16:47:00,828,6,2473.64,
13794,16:49:00,16:49:00,141512,7,3215.78,
13794,16:51:00,16:51:00,813,8,3890.33,
13794,16:52:00,16:52:00,817,9,4360.13,
13794,16:53:00,16:53:00,13787,10,4757,
13794,16:54:00,16:54:00,3389,11,5365.89,
13794,16:55:00,16:55:00,802,12,5787.81,
13794,16:56:00,16:56:00,148042,13,6307.64,
13794,16:57:00,16:57:00,804,14,6998.6,
13794,16:58:00,16:58:00,800,15,7625.83,
13830,23:36:00,23:36:00,13090,1,128.18,
13830,23:37:00,23:37:00,844,2,349.13,
13830,23:38:00,23:38:00,848,3,827.46,
13830,23:39:00,23:39:00,836,4,1332.92,
13830,23:41:00,23:41:00,824,5,1940.51,
13830,23:42:00,23:42:00,828,6,2473.64,
13830,23:44:00,23:44:00,141512,7,3215.78,
13830,23:46:00,23:46:00,813,8,3890.33,
13830,23:47:00,23:47:00,817,9,4360.13,
13830,23:47:00,23:47:00,13787,10,4757,
13830,23:49:00,23:49:00,3389,11,5365.89,
13830,23:49:00,23:49:00,802,12,5787.81,
13830,23:50:00,23:50:00,148042,13,6307.64,
13830,23:51:00,23:51:00,804,14,6998.6,
13830,23:52:00,23:52:00,800,15,7625.83,
13911,16:13:00,16:13:00,13090,1,128.18,
13911,16:14:00,16:14:00,844,2,349.13,
13911,16:15:00,16:15:00,848,3,827.46,
13911,16:17:00,16:17:00,836,4,1332.92,
13911,16:19:00,16:19:00,824,5,1940.51,
13911,16:20:00,16:20:00,828,6,2473.64,
13911,16:22:00,16:22:00,141512,7,3215.78,
13911,16:24:00,16:24:00,813,8,3890.33,
13911,16:25:00,16:25:00,817,9,4360.13,
13911,16:26:00,16:26:00,13787,10,4757,
13911,16:27:00,16:27:00,3389,11,5365.89,
13911,16:28:00,16:28:00,802,12,5787.81,
13911,16:29:00,16:29:00,148042,13,6307.64,
13911,16:30:00,16:30:00,804,14,6998.6,
13911,16:31:00,16:31:00,800,15,7625.83,
13986,15:04:00,15:04:00,13090,1,128.18,
13986,15:05:00,15:05:00,844,2,349.13,
13986,15:06:00,15:06:00,848,3,827.46,
13986,15:07:00,15:07:00,836,4,1332.92,
13986,15:09:00,15:09:00,824,5,1940.51,
13986,15:11:00,15:11:00,828,6,2473.64,
13986,15:13:00,15:13:00,141512,7,3215.78,
13986,15:15:00,15:15:00,813,8,3890.33,
13986,15:16:00,15:16:00,817,9,4360.13,
13986,15:17:00,15:17:00,13787,10,4757,
13986,15:18:00,15:18:00,3389,11,5365.89,
13986,15:19:00,15:19:00,802,12,5787.81,
13986,15:20:00,15:20:00,148042,13,6307.64,
13986,15:21:00,15:21:00,804,14,6998.6,
13986,15:22:00,15:22:00,800,15,7625.83,
13990,22:16:00,22:16:00,13090,1,128.18,
13990,22:17:00,22:17:00,844,2,349.13,
13990,22:18:00,22:18:00,848,3,827.46,
13990,22:19:00,22:19:00,836,4,1332.92,
13990,22:21:00,22:21:00,824,5,1940.51,
13990,22:22:00,22:22:00,828,6,2473.64,
13990,22:24:00,22:24:00,141512,7,3215.78,
13990,22:26:00,22:26:00,813,8,3890.33,
13990,22:27:00,22:27:00,817,9,4360.13,
13990,22:27:00,22:27:00,13787,10,4757,
13990,22:29:00,22:29:00,3389,11,5365.89,
13990,22:29:00,22:29:00,802,12,5787.81,
13990,22:30:00,22:30:00,148042,13,6307.64,
13990,22:31:00,22:31:00,804,14,6998.6,
13990,22:32:00,22:32:00,800,15,7625.83,
14034,21:22:00,21:22:00,13090,1,128.18,
14034,21:23:00,21:23:00,844,2,349.13,
14034,21:24:00,21:24:00,848,3,827.46,
14034,21:26:00,21:26:00,836,4,1332.92,
14034,21:27:00,21:27:00,824,5,1940.51,
14034,21:29:00,21:29:00,828,6,2473.64,
14034,21:31:00,21:31:00,141512,7,3215.78,
14034,21:32:00,21:32:00,813,8,3890.33,
14034,21:33:00,21:33:00,817,9,4360.13,
14034,21:34:00,21:34:00,13787,10,4757,
14034,21:35:00,21:35:00,3389,11,5365.89,
14034,21:36:00,21:36:00,802,12,5787.81,
14034,21:37:00,21:37:00,148042,13,6307.64,
14034,21:38:00,21:38:00,804,14,6998.6,
14034,21:39:00,21:39:00,800,15,7625.83,
14198,09:20:00,09:20:00,13090,1,128.18,
14198,09:21:00,09:21:00,844,2,349.13,
14198,09:22:00,09:22:00,848,3,827.46,
14198,09:23:00,09:23:00,836,4,1332.92,
14198,09:25:00,09:25:00,824,5,1940.51,
14198,09:27:00,09:27:00,828,6,2473.64,
14198,09:29:00,09:29:00,141512,7,3215.78,
14198,09:30:00,09:30:00,813,8,3890.33,
14198,09:31:00,09:31:00,817,9,4360.13,
14198,09:32:00,09:32:00,13787,10,4757,
14198,09:34:00,09:34:00,3389,11,5365.89,
14198,09:35:00,09:35:00,802,12,5787.81,
14198,09:35:00,09:35:00,148042,13,6307.64,
14198,09:37:00,09:37:00,804,14,6998.6,
14198,09:38:00,09:38:00,800,15,7625.83,
14916,15:52:00,15:52:00,13090,1,128.18,
14916,15:53:00,15:53:00,844,2,349.13,
14916,15:54:00,15:54:00,848,3,827.46,
14916,15:55:00,15:55:00,836,4,1332.92,
14916,15:57:00,15:57:00,824,5,1940.51,
14916,15:59:00,15:59:00,828,6,2473.64,
14916,16:01:00,16:01:00,141512,7,3215.78,
14916,16:03:00,16:03:00,813,8,3890.33,
14916,16:04:00,16:04:00,817,9,4360.13,
14916,16:05:00,16:05:00,13787,10,4757,
14916,16:06:00,16:06:00,3389,11,5365.89,
14916,16:07:00,16:07:00,802,12,5787.81,
14916,16:08:00,16:08:00,148042,13,6307.64,
14916,16:09:00,16:09:00,804,14,6998.6,
14916,16:10:00,16:10:00,800,15,7625.83,
14972,15:36:00,15:36:00,13090,1,128.18,
14972,15:37:00,15:37:00,844,2,349.13,
14972,15:38:00,15:38:00,848,3,827.46,
14972,15:39:00,15:39:00,836,4,1332.92,
14972,15:41:00,15:41:00,824,5,1940.51,
14972,15:43:00,15:43:00,828,6,2473.64,
14972,15:45:00,15:45:00,141512,7,3215.78,
14972,15:47:00,15:47:00,813,8,3890.33,
14972,15:48:00,15:48:00,817,9,4360.13,
14972,15:49:00,15:49:00,13787,10,4757,
14972,15:50:00,15:50:00,3389,11,5365.89,
14972,15:51:00,15:51:00,802,12,5787.81,
14972,15:52:00,15:52:00,148042,13,6307.64,
14972,15:53:00,15:53:00,804,14,6998.6,
14972,15:54:00,15:54:00,800,15,7625.83,
15085,18:11:00,18:11:00,13090,1,128.18,
15085,18:12:00,18:12:00,844,2,349.13,
15085,18:13:00,18:13:00,848,3,827.46,
15085,18:15:00,18:15:00,836,4,1332.92,
15085,18:16:00,18:16:00,824,5,1940.51,
15085,18:18:00,18:18:00,828,6,2473.64,
15085,18:20:00,18:20:00,141512,7,3215.78,
15085,18:22:00,18:22:00,813,8,3890.33,
15085,18:23:00,18:23:00,817,9,4360.13,
15085,18:24:00,18:24:00,13787,10,4757,
15085,18:25:00,18:25:00,3389,11,5365.89,
15085,18:26:00,18:26:00,802,12,5787.81,
15085,18:27:00,18:27:00,148042,13,6307.64,
15085,18:28:00,18:28:00,804,14,6998.6,
15085,18:29:00,18:29:00,800,15,7625.83,
15452,13:31:00,13:31:00,13090,1,128.18,
15452,13:32:00,13:32:00,844,2,349.13,
15452,13:33:00,13:33:00,848,3,827.46,
15452,13:34:00,13:34:00,836,4,1332.92,
15452,13:36:00,13:36:00,824,5,1940.51,
15452,13:38:00,13:38:00,828,6,2473.64,
15452,13:40:00,13:40:00,141512,7,3215.78,
15452,13:41:00,13:41:00,813,8,3890.33,
15452,13:42:00,13:42:00,817,9,4360.13,
15452,13:43:00,13:43:00,13787,10,4757,
15452,13:45:00,13:45:00,3389,11,5365.89,
15452,13:45:00,13:45:00,802,12,5787.81,
15452,13:46:00,13:46:00,148042,13,6307.64,
15452,13:47:00,13:47:00,804,14,6998.6,
15452,13:48:00,13:48:00,800,15,7625.83,
15517,15:46:00,15:46:00,13090,1,128.18,
15517,15:47:00,15:47:00,844,2,349.13,
15517,15:48:00,15:48:00,848,3,827.46,
15517,15:50:00,15:50:00,836,4,1332.92,
15517,15:52:00,15:52:00,824,5,1940.51,
15517,15:53:00,15:53:00,828,6,2473.64,
15517,15:55:00,15:55:00,141512,7,3215.78,
15517,15:57:00,15:57:00,813,8,3890.33,
15517,15:58:00,15:58:00,817,9,4360.13,
15517,15:59:00,15:59:00,13787,10,4757,
15517,16:00:00,16:00:00,3389,11,5365.89,
15517,16:01:00,16:01:00,802,12,5787.81,
15517,16:02:00,16:02:00,148042,13,6307.64,
15517,16:03:00,16:03:00,804,14,6998.6,
15517,16:04:00,16:04:00,800,15,7625.83,
15574,20:00:00,20:00:00,13090,1,128.18,
15574,20:01:00,20:01:00,844,2,349.13,
15574,20:02:00,20:02:00,848,3,827.46,
15574,20:04:00,20:04:00,836,4,1332.92,
15574,20:05:00,20:05:00,824,5,1940.51,
15574,20:07:00,20:07:00,828,6,2473.64,
15574,20:09:00,20:09:00,141512,7,3215.78,
15574,20:11:00,20:11:00,813,8,3890.33,
15574,20:12:00,20:12:00,817,9,4360.13,
15574,20:13:00,20:13:00,13787,10,4757,
15574,20:14:00,20:14:00,3389,11,5365.89,
15574,20:15:00,20:15:00,802,12,5787.81,
15574,20:16:00,20:16:00,148042,13,6307.64,
15574,20:17:00,20:17:00,804,14,6998.6,
15574,20:18:00,20:18:00,800,15,7625.83,
15634,17:34:00,17:34:00,13090,1,128.18,
15634,17:35:00,17:35:00,844,2,349.13,
15634,17:36:00,17:36:00,848,3,827.46,
15634,17:38:00,17:38:00,836,4,1332.92,
15634,17:39:00,17:39:00,824,5,1940.51,
15634,17:41:00,17:41:00,828,6,2473.64,
15634,17:43:00,17:43:00,141512,7,3215.78,
15634,17:45:00,17:45:00,813,8,3890.33,
15634,17:46:00,17:46:00,817,9,4360.13,
15634,17:47:00,17:47:00,13787,10,4757,
15634,17:48:00,17:48:00,3389,11,5365.89,
15634,17:49:00,17:49:00,802,12,5787.81,
15634,17:50:00,17:50:00,148042,13,6307.64,
15634,17:51:00,17:51:00,804,14,6998.6,
15634,17:52:00,17:52:00,800,15,7625.83,
15711,21:47:00,21:47:00,13090,1,128.18,
15711,21:48:00,21:48:00,844,2,349.13,
15711,21:49:00,21:49:00,848,3,827.46,
15711,21:50:00,21:50:00,836,4,1332.92,
15711,21:52:00,21:52:00,824,5,1940.51,
15711,21:53:00,21:53:00,828,6,2473.64,
15711,21:55:00,21:55:00,141512,7,3215.78,
15711,21:57:00,21:57:00,813,8,3890.33,
15711,21:58:00,21:58:00,817,9,4360.13,
15711,21:58:00,21:58:00,13787,10,4757,
15711,22:00:00,22:00:00,3389,11,5365.89,
15711,22:00:00,22:00:00,802,12,5787.81,
15711,22:01:00,22:01:00,148042,13,6307.64,
15711,22:02:00,22:02:00,804,14,6998.6,
15711,22:03:00,22:03:00,800,15,7625.83,
15730,08:30:00,08:30:00,13090,1,128.18,
15730,08:31:00,08:31:00,844,2,349.13,
15730,08:32:00,08:32:00,848,3,827.46,
15730,08:34:00,08:34:00,836,4,1332.92,
15730,08:36:00,08:36:00,824,5,1940.51,
15730,08:37:00,08:37:00,828,6,2473.64,
15730,08:39:00,08:39:00,141512,7,3215.78,
15730,08:41:00,08:41:00,813,8,3890.33,
15730,08:42:00,08:42:00,817,9,4360.13,
15730,08:42:00,08:42:00,13787,10,4757,
15730,08:44:00,08:44:00,3389,11,5365.89,
15730,08:44:00,08:44:00,802,12,5787.81,
15730,08:45:00,08:45:00,148042,13,6307.64,
15730,08:46:00,08:46:00,804,14,6998.6,
15730,08:47:00,08:47:00,800,15,7625.83,
15946,20:52:00,20:52:00,13090,1,128.18,
15946,20:53:00,20:53:00,844,2,349.13,
15946,20:54:00,20:54:00,848,3,827.46,
15946,20:56:00,20:56:00,836,4,1332.92,
15946,20:57:00,20:57:00,824,5,1940.51,
15946,20:59:00,20:59:00,828,6,2473.64,
15946,21:01:00,21:01:00,141512,7,3215.78,
15946,21:02:00,21:02:00,813,8,3890.33,
15946,21:03:00,21:03:00,817,9,4360.13,
15946,21:04:00,21:04:00,13787,10,4757,
15946,21:05:00,21:05:00,3389,11,5365.89,
15946,21:06:00,21:06:00,802,12,5787.81,
15946,21:07:00,21:07:00,148042,13,6307.64,
15946,21:08:00,21:08:00,804,14,6998.6,
15946,21:09:00,21:09:00,800,15,7625.83,
16206,11:43:00,11:43:00,13090,1,128.18,
16206,11:44:00,11:44:00,844,2,349.13,
16206,11:45:00,11:45:00,848,3,827.46,
16206,11:47:00,11:47:00,836,4,1332.92,
16206,11:49:00,11:49:00,824,5,1940.51,
16206,11:50:00,11:50:00,828,6,2473.64,
16206,11:52:00,11:52:00,141512,7,3215.78,
16206,11:54:00,11:54:00,813,8,3890.33,
16206,11:55:00,11:55:00,817,9,4360.13,
16206,11:56:00,11:56:00,13787,10,4757,
16206,11:57:00,11:57:00,3389,11,5365.89,
16206,11:58:00,11:58:00,802,12,5787.81,
16206,11:59:00,11:59:00,148042,13,6307.64,
16206,12:00:00,12:00:00,804,14,6998.6,
16206,12:01:00,12:01:00,800,15,7625.83,
16457,20:26:00,20:26:00,13090,1,128.18,
16457,20:27:00,20:27:00,844,2,349.13,
16457,20:28:00,20:28:00,848,3,827.46,
16457,20:30:00,20:30:00,836,4,1332.92,
16457,20:31:00,20:31:00,824,5,1940.51,
16457,20:33:00,20:33:00,828,6,2473.64,
16457,20:35:00,20:35:00,141512,7,3215.78,
16457,20:36:00,20:36:00,813,8,3890.33,
16457,20:37:00,20:37:00,817,9,4360.13,
16457,20:38:00,20:38:00,13787,10,4757,
16457,20:40:00,20:40:00,3389,11,5365.89,
16457,20:40:00,20:40:00,802,12,5787.81,
16457,20:41:00,20:41:00,148042,13,6307.64,
16457,20:42:00,20:42:00,804,14,6998.6,
16457,20:43:00,20:43:00,800,15,7625.83,
16624,16:52:00,16:52:00,13090,1,128.18,
16624,16:53:00,16:53:00,844,2,349.13,
16624,16:54:00,16:54:00,848,3,827.46,
16624,16:55:00,16:55:00,836,4,1332.92,
16624,16:57:00,16:57:00,824,5,1940.51,
16624,16:59:00,16:59:00,828,6,2473.64,
16624,17:01:00,17:01:00,141512,7,3215.78,
16624,17:03:00,17:03:00,813,8,3890.33,
16624,17:04:00,17:04:00,817,9,4360.13,
16624,17:05:00,17:05:00,13787,10,4757,
16624,17:07:00,17:07:00,3389,11,5365.89,
16624,17:07:00,17:07:00,802,12,5787.81,
16624,17:08:00,17:08:00,148042,13,6307.64,
16624,17:10:00,17:10:00,804,14,6998.6,
16624,17:11:00,17:11:00,800,15,7625.83,
17225,12:37:00,12:37:00,13090,1,128.18,
17225,12:38:00,12:38:00,844,2,349.13,
17225,12:39:00,12:39:00,848,3,827.46,
17225,12:41:00,12:41:00,836,4,1332.92,
17225,12:43:00,12:43:00,824,5,1940.51,
17225,12:44:00,12:44:00,828,6,2473.64,
17225,12:46:00,12:46:00,141512,7,3215.78,
17225,12:48:00,12:48:00,813,8,3890.33,
17225,12:49:00,12:49:00,817,9,4360.13,
17225,12:50:00,12:50:00,13787,10,4757,
17225,12:51:00,12:51:00,3389,11,5365.89,
17225,12:52:00,12:52:00,802,12,5787.81,
17225,12:53:00,12:53:00,148042,13,6307.64,
17225,12:54:00,12:54:00,804,14,6998.6,
17225,12:55:00,12:55:00,800,15,7625.83,
17570,10:14:00,10:14:00,13090,1,128.18,
17570,10:15:00,10:15:00,844,2,349.13,
17570,10:16:00,10:16:00,848,3,827.46,
17570,10:18:00,10:18:00,836,4,1332.92,
17570,10:20:00,10:20:00,824,5,1940.51,
17570,10:21:00,10:21:00,828,6,2473.64,
17570,10:23:00,10:23:00,141512,7,3215.78,
17570,10:25:00,10:25:00,813,8,3890.33,
17570,10:26:00,10:26:00,817,9,4360.13,
17570,10:26:00,10:26:00,13787,10,4757,
17570,10:28:00,10:28:00,3389,11,5365.89,
17570,10:28:00,10:28:00,802,12,5787.81,
17570,10:29:00,10:29:00,148042,13,6307.64,
17570,10:30:00,10:30:00,804,14,6998.6,
17570,10:31:00,10:31:00,800,15,7625.83,
17657,09:00:00,09:00:00,13090,1,128.18,
17657,09:01:00,09:01:00,844,2,349.13,
17657,09:02:00,09:02:00,848,3,827.46,
17657,09:04:00,09:04:00,836,4,1332.92,
17657,09:06:00,09:06:00,824,5,1940.51,
17657,09:07:00,09:07:00,828,6,2473.64,
17657,09:09:00,09:09:00,141512,7,3215.78,
17657,09:11:00,09:11:00,813,8,3890.33,
17657,09:12:00,09:12:00,817,9,4360.13,
17657,09:12:00,09:12:00,13787,10,4757,
17657,09:14:00,09:14:00,3389,11,5365.89,
17657,09:14:00,09:14:00,802,12,5787.81,
17657,09:15:00,09:15:00,148042,13,6307.64,
17657,09:16:00,09:16:00,804,14,6998.6,
17657,09:17:00,09:17:00,800,15,7625.83,
17896,09:01:00,09:01:00,13090,1,128.18,
17896,09:02:00,09:02:00,844,2,349.13,
17896,09:03:00,09:03:00,848,3,827.46,
17896,09:04:00,09:04:00,836,4,1332.92,
17896,09:06:00,09:06:00,824,5,1940.51,
17896,09:08:00,09:08:00,828,6,2473.64,
17896,09:10:00,09:10:00,141512,7,3215.78,
17896,09:11:00,09:11:00,813,8,3890.33,
17896,09:12:00,09:12:00,817,9,4360.13,
17896,09:13:00,09:13:00,13787,10,4757,
17896,09:15:00,09:15:00,3389,11,5365.89,
17896,09:15:00,09:15:00,802,12,5787.81,
17896,09:16:00,09:16:00,148042,13,6307.64,
17896,09:17:00,09:17:00,804,14,6998.6,
17896,09:18:00,09:18:00,800,15,7625.83,
17925,06:22:00,06:22:00,13090,1,128.18,
17925,06:23:00,06:23:00,844,2,349.13,
17925,06:24:00,06:24:00,848,3,827.46,
17925,06:25:00,06:25:00,836,4,1332.92,
17925,06:27:00,06:27:00,824,5,1940.51,
17925,06:29:00,06:29:00,828,6,2473.64,
17925,06:31:00,06:31:00,141512,7,3215.78,
17925,06:32:00,06:32:00,813,8,3890.33,
17925,06:33:00,06:33:00,817,9,4360.13,
17925,06:34:00,06:34:00,13787,10,4757,
17925,06:35:00,06:35:00,3389,11,5365.89,
17925,06:36:00,06:36:00,802,12,5787.81,
17925,06:37:00,06:37:00,148042,13,6307.64,
17925,06:38:00,06:38:00,804,14,6998.6,
17925,06:39:00,06:39:00,800,15,7625.83,
18005,19:23:00,19:23:00,13090,1,128.18,
18005,19:24:00,19:24:00,844,2,349.13,
18005,19:25:00,19:25:00,848,3,827.46,
18005,19:27:00,19:27:00,836,4,1332.92,
18005,19:28:00,19:28:00,824,5,1940.51,
18005,19:30:00,19:30:00,828,6,2473.64,
18005,19:32:00,19:32:00,141512,7,3215.78,
18005,19:34:00,19:34:00,813,8,3890.33,
18005,19:35:00,19:35:00,817,9,4360.13,
18005,19:36:00,19:36:00,13787,10,4757,
18005,19:37:00,19:37:00,3389,11,5365.89,
18005,19:38:00,19:38:00,802,12,5787.81,
18005,19:39:00,19:39:00,148042,13,6307.64,
18005,19:40:00,19:40:00,804,14,6998.6,
18005,19:41:00,19:41:00,800,15,7625.83,
18074,19:39:00,19:39:00,13090,1,128.18,
18074,19:40:00,19:40:00,844,2,349.13,
18074,19:41:00,19:41:00,848,3,827.46,
18074,19:43:00,19:43:00,836,4,1332.92,
18074,19:44:00,19:44:00,824,5,1940.51,
18074,19:46:00,19:46:00,828,6,2473.64,
18074,19:48:00,19:48:00,141512,7,3215.78,
18074,19:50:00,19:50:00,813,8,3890.33,
18074,19:51:00,19:51:00,817,9,4360.13,
18074,19:52:00,19:52:00,13787,10,4757,
18074,19:53:00,19:53:00,3389,11,5365.89,
18074,19:54:00,19:54:00,802,12,5787.81,
18074,19:55:00,19:55:00,148042,13,6307.64,
18074,19:56:00,19:56:00,804,14,6998.6,
18074,19:57:00,19:57:00,800,15,7625.83,
18956,09:44:00,09:44:00,13090,1,128.18,
18956,09:45:00,09:45:00,844,2,349.13,
18956,09:46:00,09:46:00,848,3,827.46,
18956,09:47:00,09:47:00,836,4,1332.92,
18956,09:49:00,09:49:00,824,5,1940.51,
18956,09:51:00,09:51:00,828,6,2473.64,
18956,09:53:00,09:53:00,141512,7,3215.78,
18956,09:54:00,09:54:00,813,8,3890.33,
18956,09:55:00,09:55:00,817,9,4360.13,
18956,09:56:00,09:56:00,13787,10,4757,
18956,09:58:00,09:58:00,3389,11,5365.89,
18956,09:59:00,09:59:00,802,12,5787.81,
18956,09:59:00,09:59:00,148042,13,6307.64,
18956,10:01:00,10:01:00,804,14,6998.6,
18956,10:02:00,10:02:00,800,15,7625.83,
18982,14:25:00,14:25:00,13090,1,128.18,
18982,14:26:00,14:26:00,844,2,349.13,
18982,14:27:00,14:27:00,848,3,827.46,
18982,14:29:00,14:29:00,836,4,1332.92,
18982,14:31:00,14:31:00,824,5,1940.51,
18982,14:32:00,14:32:00,828,6,2473.64,
18982,14:34:00,14:34:00,141512,7,3215.78,
18982,14:36:00,14:36:00,813,8,3890.33,
18982,14:37:00,14:37:00,817,9,4360.13,
18982,14:38:00,14:38:00,13787,10,4757,
18982,14:39:00,14:39:00,3389,11,5365.89,
18982,14:40:00,14:40:00,802,12,5787.81,
18982,14:41:00,14:41:00,148042,13,6307.64,
18982,14:42:00,14:42:00,804,14,6998.6,
18982,14:43:00,14:43:00,800,15,7625.83,
19050,18:59:00,18:59:00,13090,1,128.18,
19050,19:00:00,19:00:00,844,2,349.13,
19050,19:01:00,19:01:00,848,3,827.46,
19050,19:03:00,19:03:00,836,4,1332.92,
19050,19:04:00,19:04:00,824,5,1940.51,
19050,19:06:00,19:06:00,828,6,2473.64,
19050,19:08:00,19:08:00,141512,7,3215.78,
19050,19:10:00,19:10:00,813,8,3890.33,
19050,19:11:00,19:11:00,817,9,4360.13,
19050,19:12:00,19:12:00,13787,10,4757,
19050,19:13:00,19:13:00,3389,11,5365.89,
19050,19:14:00,19:14:00,802,12,5787.81,
19050,19:15:00,19:15:00,148042,13,6307.64,
19050,19:16:00,19:16:00,804,14,6998.6,
19050,19:17:00,19:17:00,800,15,7625.83,
19243,22:42:00,22:42:00,13090,1,128.18,
19243,22:43:00,22:43:00,844,2,349.13,
19243,22:44:00,22:44:00,848,3,827.46,
19243,22:45:00,22:45:00,836,4,1332.92,
19243,22:47:00,22:47:00,824,5,1940.51,
19243,22:48:00,22:48:00,828,6,2473.64,
19243,22:50:00,22:50:00,141512,7,3215.78,
19243,22:52:00,22:52:00,813,8,3890.33,
19243,22:53:00,22:53:00,817,9,4360.13,
19243,22:53:00,22:53:00,13787,10,4757,
19243,22:55:00,22:55:00,3389,11,5365.89,
19243,22:55:00,22:55:00,802,12,5787.81,
19243,22:56:00,22:56:00,148042,13,6307.64,
19243,22:57:00,22:57:00,804,14,6998.6,
19243,22:58:00,22:58:00,800,15,7625.83,
19315,10:14:00,10:14:00,13090,1,128.18,
19315,10:15:00,10:15:00,844,2,349.13,
19315,10:16:00,10:16:00,848,3,827.46,
19315,10:18:00,10:18:00,836,4,1332.92,
19315,10:20:00,10:20:00,824,5,1940.51,
19315,10:21:00,10:21:00,828,6,2473.64,
19315,10:23:00,10:23:00,141512,7,3215.78,
19315,10:25:00,10:25:00,813,8,3890.33,
19315,10:26:00,10:26:00,817,9,4360.13,
19315,10:26:00,10:26:00,13787,10,4757,
19315,10:28:00,10:28:00,3389,11,5365.89,
19315,10:28:00,10:28:00,802,12,5787.81,
19315,10:29:00,10:29:00,148042,13,6307.64,
19315,10:30:00,10:30:00,804,14,6998.6,
19315,10:31:00,10:31:00,800,15,7625.83,
19374,14:52:00,14:52:00,13090,1,128.18,
19374,14:53:00,14:53:00,844,2,349.13,
19374,14:54:00,14:54:00,848,3,827.46,
19374,14:56:00,14:56:00,836,4,1332.92,
19374,14:58:00,14:58:00,824,5,1940.51,
19374,14:59:00,14:59:00,828,6,2473.64,
19374,15:01:00,15:01:00,141512,7,3215.78,
19374,15:03:00,15:03:00,813,8,3890.33,
19374,15:04:00,15:04:00,817,9,4360.13,
19374,15:05:00,15:05:00,13787,10,4757,
19374,15:06:00,15:06:00,3389,11,5365.89,
19374,15:07:00,15:07:00,802,12,5787.81,
19374,15:08:00,15:08:00,148042,13,6307.64,
19374,15:09:00,15:09:00,804,14,6998.6,
19374,15:10:00,15:10:00,800,15,7625.83,
19832,07:00:00,07:00:00,13090,1,128.18,
19832,07:01:00,07:01:00,844,2,349.13,
19832,07:02:00,07:02:00,848,3,827.46,
19832,07:04:00,07:04:00,836,4,1332.92,
19832,07:06:00,07:06:00,824,5,1940.51,
19832,07:07:00,07:07:00,828,6,2473.64,
19832,07:09:00,07:09:00,141512,7,3215.78,
19832,07:11:00,07:11:00,813,8,3890.33,
19832,07:12:00,07:12:00,817,9,4360.13,
19832,07:12:00,07:12:00,13787,10,4757,
19832,07:14:00,07:14:00,3389,11,5365.89,
19832,07:14:00,07:14:00,802,12,5787.81,
19832,07:15:00,07:15:00,148042,13,6307.64,
19832,07:16:00,07:16:00,804,14,6998.6,
19832,07:17:00,07:17:00,800,15,7625.83,
20157,12:33:00,12:33:00,13090,1,128.18,
20157,12:34:00,12:34:00,844,2,349.13,
20157,12:35:00,12:35:00,848,3,827.46,
20157,12:36:00,12:36:00,836,4,1332.92,
20157,12:38:00,12:38:00,824,5,1940.51,
20157,12:40:00,12:40:00,828,6,2473.64,
20157,12:42:00,12:42:00,141512,7,3215.78,
20157,12:43:00,12:43:00,813,8,3890.33,
20157,12:44:00,12:44:00,817,9,4360.13,
20157,12:45:00,12:45:00,13787,10,4757,
20157,12:47:00,12:47:00,3389,11,5365.89,
20157,12:47:00,12:47:00,802,12,5787.81,
20157,12:48:00,12:48:00,148042,13,6307.64,
20157,12:49:00,12:49:00,804,14,6998.6,
20157,12:50:00,12:50:00,800,15,7625.83,
20229,18:48:00,18:48:00,13090,1,128.18,
20229,18:49:00,18:49:00,844,2,349.13,
20229,18:50:00,18:50:00,848,3,827.46,
20229,18:52:00,18:52:00,836,4,1332.92,
20229,18:53:00,18:53:00,824,5,1940.51,
20229,18:55:00,18:55:00,828,6,2473.64,
20229,18:57:00,18:57:00,141512,7,3215.78,
20229,18:59:00,18:59:00,813,8,3890.33,
20229,19:00:00,19:00:00,817,9,4360.13,
20229,19:01:00,19:01:00,13787,10,4757,
20229,19:02:00,19:02:00,3389,11,5365.89,
20229,19:03:00,19:03:00,802,12,5787.81,
20229,19:04:00,19:04:00,148042,13,6307.64,
20229,19:05:00,19:05:00,804,14,6998.6,
20229,19:06:00,19:06:00,800,15,7625.83,
20351,23:19:00,23:19:00,13090,1,128.18,
20351,23:20:00,23:20:00,844,2,349.13,
20351,23:21:00,23:21:00,848,3,827.46,
20351,23:22:00,23:22:00,836,4,1332.92,
20351,23:24:00,23:24:00,824,5,1940.51,
20351,23:25:00,23:25:00,828,6,2473.64,
20351,23:27:00,23:27:00,141512,7,3215.78,
20351,23:28:00,23:28:00,813,8,3890.33,
20351,23:29:00,23:29:00,817,9,4360.13,
20351,23:30:00,23:30:00,13787,10,4757,
20351,23:31:00,23:31:00,3389,11,5365.89,
20351,23:32:00,23:32:00,802,12,5787.81,
20351,23:33:00,23:33:00,148042,13,6307.64,
20351,23:34:00,23:34:00,804,14,6998.6,
20351,23:35:00,23:35:00,800,15,7625.83,
20392,15:19:00,15:19:00,13090,1,128.18,
20392,15:20:00,15:20:00,844,2,349.13,
20392,15:21:00,15:21:00,848,3,827.46,
20392,15:23:00,15:23:00,836,4,1332.92,
20392,15:25:00,15:25:00,824,5,1940.51,
20392,15:26:00,15:26:00,828,6,2473.64,
20392,15:28:00,15:28:00,141512,7,3215.78,
20392,15:30:00,15:30:00,813,8,3890.33,
20392,15:31:00,15:31:00,817,9,4360.13,
20392,15:32:00,15:32:00,13787,10,4757,
20392,15:33:00,15:33:00,3389,11,5365.89,
20392,15:34:00,15:34:00,802,12,5787.81,
20392,15:35:00,15:35:00,148042,13,6307.64,
20392,15:36:00,15:36:00,804,14,6998.6,
20392,15:37:00,15:37:00,800,15,7625.83,
20437,07:43:00,07:43:00,13090,1,128.18,
20437,07:44:00,07:44:00,844,2,349.13,
20437,07:45:00,07:45:00,848,3,827.46,
20437,07:46:00,07:46:00,836,4,1332.92,
20437,07:48:00,07:48:00,824,5,1940.51,
20437,07:50:00,07:50:00,828,6,2473.64,
20437,07:52:00,07:52:00,141512,7,3215.78,
20437,07:53:00,07:53:00,813,8,3890.33,
20437,07:54:00,07:54:00,817,9,4360.13,
20437,07:55:00,07:55:00,13787,10,4757,
20437,07:57:00,07:57:00,3389,11,5365.89,
20437,07:57:00,07:57:00,802,12,5787.81,
20437,07:58:00,07:58:00,148042,13,6307.64,
20437,07:59:00,07:59:00,804,14,6998.6,
20437,08:00:00,08:00:00,800,15,7625.83,
20715,13:58:00,13:58:00,13090,1,128.18,
20715,13:59:00,13:59:00,844,2,349.13,
20715,14:00:00,14:00:00,848,3,827.46,
20715,14:02:00,14:02:00,836,4,1332.92,
20715,14:04:00,14:04:00,824,5,1940.51,
20715,14:05:00,14:05:00,828,6,2473.64,
20715,14:07:00,14:07:00,141512,7,3215.78,
20715,14:09:00,14:09:00,813,8,3890.33,
20715,14:10:00,14:10:00,817,9,4360.13,
20715,14:11:00,14:11:00,13787,10,4757,
20715,14:12:00,14:12:00,3389,11,5365.89,
20715,14:13:00,14:13:00,802,12,5787.81,
20715,14:14:00,14:14:00,148042,13,6307.64,
20715,14:15:00,14:15:00,804,14,6998.6,
20715,14:16:00,14:16:00,800,15,7625.83,
21335,18:48:00,18:48:00,13090,1,128.18,
21335,18:49:00,18:49:00,844,2,349.13,
21335,18:50:00,18:50:00,848,3,827.46,
21335,18:52:00,18:52:00,836,4,1332.92,
21335,18:53:00,18:53:00,824,5,1940.51,
21335,18:55:00,18:55:00,828,6,2473.64,
21335,18:57:00,18:57:00,141512,7,3215.78,
21335,18:59:00,18:59:00,813,8,3890.33,
21335,19:00:00,19:00:00,817,9,4360.13,
21335,19:01:00,19:01:00,13787,10,4757,
21335,19:02:00,19:02:00,3389,11,5365.89,
21335,19:03:00,19:03:00,802,12,5787.81,
21335,19:04:00,19:04:00,148042,13,6307.64,
21335,19:05:00,19:05:00,804,14,6998.6,
21335,19:06:00,19:06:00,800,15,7625.83,
21358,13:31:00,13:31:00,13090,1,128.18,
21358,13:32:00,13:32:00,844,2,349.13,
21358,13:33:00,13:33:00,848,3,827.46,
21358,13:35:00,13:35:00,836,4,1332.92,
21358,13:37:00,13:37:00,824,5,1940.51,
21358,13:38:00,13:38:00,828,6,2473.64,
21358,13:40:00,13:40:00,141512,7,3215.78,
21358,13:42:00,13:42:00,813,8,3890.33,
21358,13:43:00,13:43:00,817,9,4360.13,
21358,13:44:00,13:44:00,13787,10,4757,
21358,13:45:00,13:45:00,3389,11,5365.89,
21358,13:46:00,13:46:00,802,12,5787.81,
21358,13:47:00,13:47:00,148042,13,6307.64,
21358,13:48:00,13:48:00,804,14,6998.6,
21358,13:49:00,13:49:00,800,15,7625.83,
21372,11:43:00,11:43:00,13090,1,128.18,
21372,11:44:00,11:44:00,844,2,349.13,
21372,11:45:00,11:45:00,848,3,827.46,
21372,11:47:00,11:47:00,836,4,1332.92,
21372,11:49:00,11:49:00,824,5,1940.51,
21372,11:50:00,11:50:00,828,6,2473.64,
21372,11:52:00,11:52:00,141512,7,3215.78,
21372,11:54:00,11:54:00,813,8,3890.33,
21372,11:55:00,11:55:00,817,9,4360.13,
21372,11:56:00,11:56:00,13787,10,4757,
21372,11:57:00,11:57:00,3389,11,5365.89,
21372,11:58:00,11:58:00,802,12,5787.81,
21372,11:59:00,11:59:00,148042,13,6307.64,
21372,12:00:00,12:00:00,804,14,6998.6,
21372,12:01:00,12:01:00,800,15,7625.83,
21863,10:38:00,10:38:00,13090,1,128.18,
21863,10:39:00,10:39:00,844,2,349.13,
21863,10:40:00,10:40:00,848,3,827.46,
21863,10:41:00,10:41:00,836,4,1332.92,
21863,10:43:00,10:43:00,824,5,1940.51,
21863,10:45:00,10:45:00,828,6,2473.64,
21863,10:47:00,10:47:00,141512,7,3215.78,
21863,10:48:00,10:48:00,813,8,3890.33,
21863,10:49:00,10:49:00,817,9,4360.13,
21863,10:50:00,10:50:00,13787,10,4757,
21863,10:52:00,10:52:00,3389,11,5365.89,
21863,10:53:00,10:53:00,802,12,5787.81,
21863,10:53:00,10:53:00,148042,13,6307.64,
21863,10:55:00,10:55:00,804,14,6998.6,
21863,10:56:00,10:56:00,800,15,7625.83,
22838,11:06:00,11:06:00,13090,1,128.18,
22838,11:07:00,11:07:00,844,2,349.13,
22838,11:08:00,11:08:00,848,3,827.46,
22838,11:09:00,11:09:00,836,4,1332.92,
22838,11:11:00,11:11:00,824,5,1940.51,
22838,11:13:00,11:13:00,828,6,2473.64,
22838,11:15:00,11:15:00,141512,7,3215.78,
22838,11:16:00,11:16:00,813,8,3890.33,
22838,11:17:00,11:17:00,817,9,4360.13,
22838,11:18:00,11:18:00,13787,10,4757,
22838,11:20:00,11:20:00,3389,11,5365.89,
22838,11:21:00,11:21:00,802,12,5787.81,
22838,11:21:00,11:21:00,148042,13,6307.64,
22838,11:23:00,11:23:00,804,14,6998.6,
22838,11:24:00,11:24:00,800,15,7625.83,
23342,17:40:00,17:40:00,13090,1,128.18,
23342,17:41:00,17:41:00,844,2,349.13,
23342,17:42:00,17:42:00,848,3,827.46,
23342,17:43:00,17:43:00,836,4,1332.92,
23342,17:45:00,17:45:00,824,5,1940.51,
23342,17:47:00,17:47:00,828,6,2473.64,
23342,17:49:00,17:49:00,141512,7,3215.78,
23342,17:51:00,17:51:00,813,8,3890.33,
23342,17:52:00,17:52:00,817,9,4360.13,
23342,17:53:00,17:53:00,13787,10,4757,
23342,17:55:00,17:55:00,3389,11,5365.89,
23342,17:55:00,17:55:00,802,12,5787.81,
23342,17:56:00,17:56:00,148042,13,6307.64,
23342,17:57:00,17:57:00,804,14,6998.6,
23342,17:59:00,17:59:00,800,15,7625.83,
23672,14:46:00,14:46:00,13090,1,128.18,
23672,14:47:00,14:47:00,844,2,349.13,
23672,14:48:00,14:48:00,848,3,827.46,
23672,14:49:00,14:49:00,836,4,1332.92,
23672,14:51:00,14:51:00,824,5,1940.51,
23672,14:53:00,14:53:00,828,6,2473.64,
23672,14:55:00,14:55:00,141512,7,3215.78,
23672,14:57:00,14:57:00,813,8,3890.33,
23672,14:58:00,14:58:00,817,9,4360.13,
23672,14:59:00,14:59:00,13787,10,4757,
23672,15:00:00,15:00:00,3389,11,5365.89,
23672,15:01:00,15:01:00,802,12,5787.81,
23672,15:02:00,15:02:00,148042,13,6307.64,
23672,15:03:00,15:03:00,804,14,6998.6,
23672,15:04:00,15:04:00,800,15,7625.83,
23880,12:10:00,12:10:00,13090,1,128.18,
23880,12:11:00,12:11:00,844,2,349.13,
23880,12:12:00,12:12:00,848,3,827.46,
23880,12:14:00,12:14:00,836,4,1332.92,
23880,12:16:00,12:16:00,824,5,1940.51,
23880,12:17:00,12:17:00,828,6,2473.64,
23880,12:19:00,12:19:00,141512,7,3215.78,
23880,12:21:00,12:21:00,813,8,3890.33,
23880,12:22:00,12:22:00,817,9,4360.13,
23880,12:23:00,12:23:00,13787,10,4757,
23880,12:24:00,12:24:00,3389,11,5365.89,
23880,12:25:00,12:25:00,802,12,5787.81,
23880,12:26:00,12:26:00,148042,13,6307.64,
23880,12:27:00,12:27:00,804,14,6998.6,
23880,12:28:00,12:28:00,800,15,7625.83,
24118,15:19:00,15:19:00,13090,1,128.18,
24118,15:20:00,15:20:00,844,2,349.13,
24118,15:21:00,15:21:00,848,3,827.46,
24118,15:23:00,15:23:00,836,4,1332.92,
24118,15:25:00,15:25:00,824,5,1940.51,
24118,15:26:00,15:26:00,828,6,2473.64,
24118,15:28:00,15:28:00,141512,7,3215.78,
24118,15:30:00,15:30:00,813,8,3890.33,
24118,15:31:00,15:31:00,817,9,4360.13,
24118,15:32:00,15:32:00,13787,10,4757,
24118,15:33:00,15:33:00,3389,11,5365.89,
24118,15:34:00,15:34:00,802,12,5787.81,
24118,15:35:00,15:35:00,148042,13,6307.64,
24118,15:36:00,15:36:00,804,14,6998.6,
24118,15:37:00,15:37:00,800,15,7625.83,
24546,14:25:00,14:25:00,13090,1,128.18,
24546,14:26:00,14:26:00,844,2,349.13,
24546,14:27:00,14:27:00,848,3,827.46,
24546,14:29:00,14:29:00,836,4,1332.92,
24546,14:31:00,14:31:00,824,5,1940.51,
24546,14:32:00,14:32:00,828,6,2473.64,
24546,14:34:00,14:34:00,141512,7,3215.78,
24546,14:36:00,14:36:00,813,8,3890.33,
24546,14:37:00,14:37:00,817,9,4360.13,
24546,14:38:00,14:38:00,13787,10,4757,
24546,14:39:00,14:39:00,3389,11,5365.89,
24546,14:40:00,14:40:00,802,12,5787.81,
24546,14:41:00,14:41:00,148042,13,6307.64,
24546,14:42:00,14:42:00,804,14,6998.6,
24546,14:43:00,14:43:00,800,15,7625.83,
25073,20:22:00,20:22:00,13090,1,128.18,
25073,20:23:00,20:23:00,844,2,349.13,
25073,20:24:00,20:24:00,848,3,827.46,
25073,20:26:00,20:26:00,836,4,1332.92,
25073,20:27:00,20:27:00,824,5,1940.51,
25073,20:29:00,20:29:00,828,6,2473.64,
25073,20:31:00,20:31:00,141512,7,3215.78,
25073,20:33:00,20:33:00,813,8,3890.33,
25073,20:34:00,20:34:00,817,9,4360.13,
25073,20:35:00,20:35:00,13787,10,4757,
25073,20:36:00,20:36:00,3389,11,5365.89,
25073,20:37:00,20:37:00,802,12,5787.81,
25073,20:38:00,20:38:00,148042,13,6307.64,
25073,20:39:00,20:39:00,804,14,6998.6,
25073,20:40:00,20:40:00,800,15,7625.83,
25151,10:49:00,10:49:00,13090,1,128.18,
25151,10:50:00,10:50:00,844,2,349.13,
25151,10:51:00,10:51:00,848,3,827.46,
25151,10:53:00,10:53:00,836,4,1332.92,
25151,10:55:00,10:55:00,824,5,1940.51,
25151,10:56:00,10:56:00,828,6,2473.64,
25151,10:58:00,10:58:00,141512,7,3215.78,
25151,11:00:00,11:00:00,813,8,3890.33,
25151,11:01:00,11:01:00,817,9,4360.13,
25151,11:02:00,11:02:00,13787,10,4757,
25151,11:03:00,11:03:00,3389,11,5365.89,
25151,11:04:00,11:04:00,802,12,5787.81,
25151,11:05:00,11:05:00,148042,13,6307.64,
25151,11:06:00,11:06:00,804,14,6998.6,
25151,11:07:00,11:07:00,800,15,7625.83,
25364,16:07:00,16:07:00,13090,1,128.18,
25364,16:08:00,16:08:00,844,2,349.13,
25364,16:09:00,16:09:00,848,3,827.46,
25364,16:10:00,16:10:00,836,4,1332.92,
25364,16:12:00,16:12:00,824,5,1940.51,
25364,16:14:00,16:14:00,828,6,2473.64,
25364,16:16:00,16:16:00,141512,7,3215.78,
25364,16:18:00,16:18:00,813,8,3890.33,
25364,16:19:00,16:19:00,817,9,4360.13,
25364,16:20:00,16:20:00,13787,10,4757,
25364,16:22:00,16:22:00,3389,11,5365.89,
25364,16:22:00,16:22:00,802,12,5787.81,
25364,16:23:00,16:23:00,148042,13,6307.64,
25364,16:24:00,16:24:00,804,14,6998.6,
25364,16:26:00,16:26:00,800,15,7625.83,
25373,07:15:00,07:15:00,13090,1,128.18,
25373,07:16:00,07:16:00,844,2,349.13,
25373,07:17:00,07:17:00,848,3,827.46,
25373,07:18:00,07:18:00,836,4,1332.92,
25373,07:20:00,07:20:00,824,5,1940.51,
25373,07:22:00,07:22:00,828,6,2473.64,
25373,07:24:00,07:24:00,141512,7,3215.78,
25373,07:25:00,07:25:00,813,8,3890.33,
25373,07:26:00,07:26:00,817,9,4360.13,
25373,07:27:00,07:27:00,13787,10,4757,
25373,07:29:00,07:29:00,3389,11,5365.89,
25373,07:29:00,07:29:00,802,12,5787.81,
25373,07:30:00,07:30:00,148042,13,6307.64,
25373,07:31:00,07:31:00,804,14,6998.6,
25373,07:32:00,07:32:00,800,15,7625.83,
25388,17:34:00,17:34:00,13090,1,128.18,
25388,17:35:00,17:35:00,844,2,349.13,
25388,17:36:00,17:36:00,848,3,827.46,
25388,17:38:00,17:38:00,836,4,1332.92,
25388,17:39:00,17:39:00,824,5,1940.51,
25388,17:41:00,17:41:00,828,6,2473.64,
25388,17:43:00,17:43:00,141512,7,3215.78,
25388,17:45:00,17:45:00,813,8,3890.33,
25388,17:46:00,17:46:00,817,9,4360.13,
25388,17:47:00,17:47:00,13787,10,4757,
25388,17:48:00,17:48:00,3389,11,5365.89,
25388,17:49:00,17:49:00,802,12,5787.81,
25388,17:50:00,17:50:00,148042,13,6307.64,
25388,17:51:00,17:51:00,804,14,6998.6,
25388,17:52:00,17:52:00,800,15,7625.83,
25453,15:46:00,15:46:00,13090,1,128.18,
25453,15:47:00,15:47:00,844,2,349.13,
25453,15:48:00,15:48:00,848,3,827.46,
25453,15:50:00,15:50:00,836,4,1332.92,
25453,15:52:00,15:52:00,824,5,1940.51,
25453,15:53:00,15:53:00,828,6,2473.64,
25453,15:55:00,15:55:00,141512,7,3215.78,
25453,15:57:00,15:57:00,813,8,3890.33,
25453,15:58:00,15:58:00,817,9,4360.13,
25453,15:59:00,15:59:00,13787,10,4757,
25453,16:00:00,16:00:00,3389,11,5365.89,
25453,16:01:00,16:01:00,802,12,5787.81,
25453,16:02:00,16:02:00,148042,13,6307.64,
25453,16:03:00,16:03:00,804,14,6998.6,
25453,16:04:00,16:04:00,800,15,7625.83,
25713,08:00:00,08:00:00,13090,1,128.18,
25713,08:01:00,08:01:00,844,2,349.13,
25713,08:02:00,08:02:00,848,3,827.46,
25713,08:04:00,08:04:00,836,4,1332.92,
25713,08:06:00,08:06:00,824,5,1940.51,
25713,08:07:00,08:07:00,828,6,2473.64,
25713,08:09:00,08:09:00,141512,7,3215.78,
25713,08:11:00,08:11:00,813,8,3890.33,
25713,08:12:00,08:12:00,817,9,4360.13,
25713,08:12:00,08:12:00,13787,10,4757,
25713,08:14:00,08:14:00,3389,11,5365.89,
25713,08:14:00,08:14:00,802,12,5787.81,
25713,08:15:00,08:15:00,148042,13,6307.64,
25713,08:16:00,08:16:00,804,14,6998.6,
25713,08:17:00,08:17:00,800,15,7625.83,
25932,07:30:00,07:30:00,13090,1,128.18,
25932,07:31:00,07:31:00,844,2,349.13,
25932,07:32:00,07:32:00,848,3,827.46,
25932,07:34:00,07:34:00,836,4,1332.92,
25932,07:36:00,07:36:00,824,5,1940.51,
25932,07:37:00,07:37:00,828,6,2473.64,
25932,07:39:00,07:39:00,141512,7,3215.78,
25932,07:41:00,07:41:00,813,8,3890.33,
25932,07:42:00,07:42:00,817,9,4360.13,
25932,07:42:00,07:42:00,13787,10,4757,
25932,07:44:00,07:44:00,3389,11,5365.89,
25932,07:44:00,07:44:00,802,12,5787.81,
25932,07:45:00,07:45:00,148042,13,6307.64,
25932,07:46:00,07:46:00,804,14,6998.6,
25932,07:47:00,07:47:00,800,15,7625.83,
26095,13:59:00,13:59:00,13090,1,128.18,
26095,14:00:00,14:00:00,844,2,349.13,
26095,14:01:00,14:01:00,848,3,827.46,
26095,14:02:00,14:02:00,836,4,1332.92,
26095,14:04:00,14:04:00,824,5,1940.51,
26095,14:06:00,14:06:00,828,6,2473.64,
26095,14:08:00,14:08:00,141512,7,3215.78,
26095,14:10:00,14:10:00,813,8,3890.33,
26095,14:11:00,14:11:00,817,9,4360.13,
26095,14:12:00,14:12:00,13787,10,4757,
26095,14:13:00,14:13:00,3389,11,5365.89,
26095,14:14:00,14:14:00,802,12,5787.81,
26095,14:15:00,14:15:00,148042,13,6307.64,
26095,14:16:00,14:16:00,804,14,6998.6,
26095,14:17:00,14:17:00,800,15,7625.83,
26318,17:07:00,17:07:00,13090,1,128.18,
26318,17:08:00,17:08:00,844,2,349.13,
26318,17:09:00,17:09:00,848,3,827.46,
26318,17:11:00,17:11:00,836,4,1332.92,
26318,17:13:00,17:13:00,824,5,1940.51,
26318,17:14:00,17:14:00,828,6,2473.64,
26318,17:16:00,17:16:00,141512,7,3215.78,
26318,17:18:00,17:18:00,813,8,3890.33,
26318,17:19:00,17:19:00,817,9,4360.13,
26318,17:20:00,17:20:00,13787,10,4757,
26318,17:21:00,17:21:00,3389,11,5365.89,
26318,17:22:00,17:22:00,802,12,5787.81,
26318,17:23:00,17:23:00,148042,13,6307.64,
26318,17:24:00,17:24:00,804,14,6998.6,
26318,17:25:00,17:25:00,800,15,7625.83,
26470,16:36:00,16:36:00,13090,1,128.18,
26470,16:37:00,16:37:00,844,2,349.13,
26470,16:38:00,16:38:00,848,3,827.46,
26470,16:39:00,16:39:00,836,4,1332.92,
26470,16:41:00,16:41:00,824,5,1940.51,
26470,16:43:00,16:43:00,828,6,2473.64,
26470,16:45:00,16:45:00,141512,7,3215.78,
26470,16:47:00,16:47:00,813,8,3890.33,
26470,16:48:00,16:48:00,817,9,4360.13,
26470,16:49:00,16:49:00,13787,10,4757,
26470,16:51:00,16:51:00,3389,11,5365.89,
26470,16:51:00,16:51:00,802,12,5787.81,
26470,16:52:00,16:52:00,148042,13,6307.64,
26470,16:54:00,16:54:00,804,14,6998.6,
26470,16:55:00,16:55:00,800,15,7625.83,
26583,18:11:00,18:11:00,13090,1,128.18,
26583,18:12:00,18:12:00,844,2,349.13,
26583,18:13:00,18:13:00,848,3,827.46,
26583,18:15:00,18:15:00,836,4,1332.92,
26583,18:16:00,18:16:00,824,5,1940.51,
26583,18:18:00,18:18:00,828,6,2473.64,
26583,18:20:00,18:20:00,141512,7,3215.78,
26583,18:22:00,18:22:00,813,8,3890.33,
26583,18:23:00,18:23:00,817,9,4360.13,
26583,18:24:00,18:24:00,13787,10,4757,
26583,18:25:00,18:25:00,3389,11,5365.89,
26583,18:26:00,18:26:00,802,12,5787.81,
26583,18:27:00,18:27:00,148042,13,6307.64,
26583,18:28:00,18:28:00,804,14,6998.6,
26583,18:29:00,18:29:00,800,15,7625.83,
26598,13:04:00,13:04:00,13090,1,128.18,
26598,13:05:00,13:05:00,844,2,349.13,
26598,13:06:00,13:06:00,848,3,827.46,
26598,13:08:00,13:08:00,836,4,1332.92,
26598,13:10:00,13:10:00,824,5,1940.51,
26598,13:11:00,13:11:00,828,6,2473.64,
26598,13:13:00,13:13:00,141512,7,3215.78,
26598,13:15:00,13:15:00,813,8,3890.33,
26598,13:16:00,13:16:00,817,9,4360.13,
26598,13:17:00,13:17:00,13787,10,4757,
26598,13:18:00,13:18:00,3389,11,5365.89,
26598,13:19:00,13:19:00,802,12,5787.81,
26598,13:20:00,13:20:00,148042,13,6307.64,
26598,13:21:00,13:21:00,804,14,6998.6,
26598,13:22:00,13:22:00,800,15,7625.83,
26673,10:10:00,10:10:00,13090,1,128.18,
26673,10:11:00,10:11:00,844,2,349.13,
26673,10:12:00,10:12:00,848,3,827.46,
26673,10:13:00,10:13:00,836,4,1332.92,
26673,10:15:00,10:15:00,824,5,1940.51,
26673,10:17:00,10:17:00,828,6,2473.64,
26673,10:19:00,10:19:00,141512,7,3215.78,
26673,10:20:00,10:20:00,813,8,3890.33,
26673,10:21:00,10:21:00,817,9,4360.13,
26673,10:22:00,10:22:00,13787,10,4757,
26673,10:24:00,10:24:00,3389,11,5365.89,
26673,10:25:00,10:25:00,802,12,5787.81,
26673,10:25:00,10:25:00,148042,13,6307.64,
26673,10:27:00,10:27:00,804,14,6998.6,
26673,10:28:00,10:28:00,800,15,7625.83,
26793,07:30:00,07:30:00,13090,1,128.18,
26793,07:31:00,07:31:00,844,2,349.13,
26793,07:32:00,07:32:00,848,3,827.46,
26793,07:34:00,07:34:00,836,4,1332.92,
26793,07:36:00,07:36:00,824,5,1940.51,
26793,07:37:00,07:37:00,828,6,2473.64,
26793,07:39:00,07:39:00,141512,7,3215.78,
26793,07:41:00,07:41:00,813,8,3890.33,
26793,07:42:00,07:42:00,817,9,4360.13,
26793,07:42:00,07:42:00,13787,10,4757,
26793,07:44:00,07:44:00,3389,11,5365.89,
26793,07:44:00,07:44:00,802,12,5787.81,
26793,07:45:00,07:45:00,148042,13,6307.64,
26793,07:46:00,07:46:00,804,14,6998.6,
26793,07:47:00,07:47:00,800,15,7625.83,
27461,21:52:00,21:52:00,13090,1,128.18,
27461,21:53:00,21:53:00,844,2,349.13,
27461,21:54:00,21:54:00,848,3,827.46,
27461,21:55:00,21:55:00,836,4,1332.92,
27461,21:57:00,21:57:00,824,5,1940.51,
27461,21:59:00,21:59:00,828,6,2473.64,
27461,22:01:00,22:01:00,141512,7,3215.78,
27461,22:02:00,22:02:00,813,8,3890.33,
27461,22:03:00,22:03:00,817,9,4360.13,
27461,22:04:00,22:04:00,13787,10,4757,
27461,22:05:00,22:05:00,3389,11,5365.89,
27461,22:06:00,22:06:00,802,12,5787.81,
27461,22:06:00,22:06:00,148042,13,6307.64,
27461,22:08:00,22:08:00,804,14,6998.6,
27461,22:09:00,22:09:00,800,15,7625.83,
27633,23:09:00,23:09:00,13090,1,128.18,
27633,23:10:00,23:10:00,844,2,349.13,
27633,23:11:00,23:11:00,848,3,827.46,
27633,23:12:00,23:12:00,836,4,1332.92,
27633,23:14:00,23:14:00,824,5,1940.51,
27633,23:15:00,23:15:00,828,6,2473.64,
27633,23:17:00,23:17:00,141512,7,3215.78,
27633,23:19:00,23:19:00,813,8,3890.33,
27633,23:20:00,23:20:00,817,9,4360.13,
27633,23:20:00,23:20:00,13787,10,4757,
27633,23:22:00,23:22:00,3389,11,5365.89,
27633,23:22:00,23:22:00,802,12,5787.81,
27633,23:23:00,23:23:00,148042,13,6307.64,
27633,23:24:00,23:24:00,804,14,6998.6,
27633,23:25:00,23:25:00,800,15,7625.83,
27925,19:19:00,19:19:00,13090,1,128.18,
27925,19:20:00,19:20:00,844,2,349.13,
27925,19:21:00,19:21:00,848,3,827.46,
27925,19:23:00,19:23:00,836,4,1332.92,
27925,19:24:00,19:24:00,824,5,1940.51,
27925,19:26:00,19:26:00,828,6,2473.64,
27925,19:28:00,19:28:00,141512,7,3215.78,
27925,19:30:00,19:30:00,813,8,3890.33,
27925,19:31:00,19:31:00,817,9,4360.13,
27925,19:32:00,19:32:00,13787,10,4757,
27925,19:33:00,19:33:00,3389,11,5365.89,
27925,19:34:00,19:34:00,802,12,5787.81,
27925,19:35:00,19:35:00,148042,13,6307.64,
27925,19:36:00,19:36:00,804,14,6998.6,
27925,19:37:00,19:37:00,800,15,7625.83,
27930,17:07:00,17:07:00,13090,1,128.18,
27930,17:08:00,17:08:00,844,2,349.13,
27930,17:09:00,17:09:00,848,3,827.46,
27930,17:11:00,17:11:00,836,4,1332.92,
27930,17:13:00,17:13:00,824,5,1940.51,
27930,17:14:00,17:14:00,828,6,2473.64,
27930,17:16:00,17:16:00,141512,7,3215.78,
27930,17:18:00,17:18:00,813,8,3890.33,
27930,17:19:00,17:19:00,817,9,4360.13,
27930,17:20:00,17:20:00,13787,10,4757,
27930,17:21:00,17:21:00,3389,11,5365.89,
27930,17:22:00,17:22:00,802,12,5787.81,
27930,17:23:00,17:23:00,148042,13,6307.64,
27930,17:24:00,17:24:00,804,14,6998.6,
27930,17:25:00,17:25:00,800,15,7625.83,
28030,07:57:00,07:57:00,13090,1,128.18,
28030,07:58:00,07:58:00,844,2,349.13,
28030,07:59:00,07:59:00,848,3,827.46,
28030,08:00:00,08:00:00,836,4,1332.92,
28030,08:02:00,08:02:00,824,5,1940.51,
28030,08:04:00,08:04:00,828,6,2473.64,
28030,08:06:00,08:06:00,141512,7,3215.78,
28030,08:07:00,08:07:00,813,8,3890.33,
28030,08:08:00,08:08:00,817,9,4360.13,
28030,08:09:00,08:09:00,13787,10,4757,
28030,08:11:00,08:11:00,3389,11,5365.89,
28030,08:11:00,08:11:00,802,12,5787.81,
28030,08:12:00,08:12:00,148042,13,6307.64,
28030,08:13:00,08:13:00,804,14,6998.6,
28030,08:14:00,08:14:00,800,15,7625.83,
28133,17:08:00,17:08:00,13090,1,128.18,
28133,17:09:00,17:09:00,844,2,349.13,
28133,17:10:00,17:10:00,848,3,827.46,
28133,17:11:00,17:11:00,836,4,1332.92,
28133,17:13:00,17:13:00,824,5,1940.51,
28133,17:15:00,17:15:00,828,6,2473.64,
28133,17:17:00,17:17:00,141512,7,3215.78,
28133,17:19:00,17:19:00,813,8,3890.33,
28133,17:20:00,17:20:00,817,9,4360.13,
28133,17:21:00,17:21:00,13787,10,4757,
28133,17:23:00,17:23:00,3389,11,5365.89,
28133,17:23:00,17:23:00,802,12,5787.81,
28133,17:24:00,17:24:00,148042,13,6307.64,
28133,17:26:00,17:26:00,804,14,6998.6,
28133,17:27:00,17:27:00,800,15,7625.83,
28178,12:04:00,12:04:00,13090,1,128.18,
28178,12:05:00,12:05:00,844,2,349.13,
28178,12:06:00,12:06:00,848,3,827.46,
28178,12:07:00,12:07:00,836,4,1332.92,
28178,12:09:00,12:09:00,824,5,1940.51,
28178,12:11:00,12:11:00,828,6,2473.64,
28178,12:13:00,12:13:00,141512,7,3215.78,
28178,12:14:00,12:14:00,813,8,3890.33,
28178,12:15:00,12:15:00,817,9,4360.13,
28178,12:16:00,12:16:00,13787,10,4757,
28178,12:18:00,12:18:00,3389,11,5365.89,
28178,12:18:00,12:18:00,802,12,5787.81,
28178,12:19:00,12:19:00,148042,13,6307.64,
28178,12:20:00,12:20:00,804,14,6998.6,
28178,12:21:00,12:21:00,800,15,7625.83,
28265,07:00:00,07:00:00,13090,1,128.18,
28265,07:01:00,07:01:00,844,2,349.13,
28265,07:02:00,07:02:00,848,3,827.46,
28265,07:04:00,07:04:00,836,4,1332.92,
28265,07:06:00,07:06:00,824,5,1940.51,
28265,07:07:00,07:07:00,828,6,2473.64,
28265,07:09:00,07:09:00,141512,7,3215.78,
28265,07:11:00,07:11:00,813,8,3890.33,
28265,07:12:00,07:12:00,817,9,4360.13,
28265,07:12:00,07:12:00,13787,10,4757,
28265,07:14:00,07:14:00,3389,11,5365.89,
28265,07:14:00,07:14:00,802,12,5787.81,
28265,07:15:00,07:15:00,148042,13,6307.64,
28265,07:16:00,07:16:00,804,14,6998.6,
28265,07:17:00,07:17:00,800,15,7625.83,
28322,09:00:00,09:00:00,13090,1,128.18,
28322,09:01:00,09:01:00,844,2,349.13,
28322,09:02:00,09:02:00,848,3,827.46,
28322,09:04:00,09:04:00,836,4,1332.92,
28322,09:06:00,09:06:00,824,5,1940.51,
28322,09:07:00,09:07:00,828,6,2473.64,
28322,09:09:00,09:09:00,141512,7,3215.78,
28322,09:11:00,09:11:00,813,8,3890.33,
28322,09:12:00,09:12:00,817,9,4360.13,
28322,09:12:00,09:12:00,13787,10,4757,
28322,09:14:00,09:14:00,3389,11,5365.89,
28322,09:14:00,09:14:00,802,12,5787.81,
28322,09:15:00,09:15:00,148042,13,6307.64,
28322,09:16:00,09:16:00,804,14,6998.6,
28322,09:17:00,09:17:00,800,15,7625.83,
28703,16:21:00,16:21:00,13090,1,128.18,
28703,16:22:00,16:22:00,844,2,349.13,
28703,16:23:00,16:23:00,848,3,827.46,
28703,16:24:00,16:24:00,836,4,1332.92,
28703,16:26:00,16:26:00,824,5,1940.51,
28703,16:28:00,16:28:00,828,6,2473.64,
28703,16:30:00,16:30:00,141512,7,3215.78,
28703,16:32:00,16:32:00,813,8,3890.33,
28703,16:33:00,16:33:00,817,9,4360.13,
28703,16:34:00,16:34:00,13787,10,4757,
28703,16:36:00,16:36:00,3389,11,5365.89,
28703,16:36:00,16:36:00,802,12,5787.81,
28703,16:37:00,16:37:00,148042,13,6307.64,
28703,16:38:00,16:38:00,804,14,6998.6,
28703,16:40:00,16:40:00,800,15,7625.83,
28763,16:40:00,16:40:00,13090,1,128.18,
28763,16:41:00,16:41:00,844,2,349.13,
28763,16:42:00,16:42:00,848,3,827.46,
28763,16:44:00,16:44:00,836,4,1332.92,
28763,16:46:00,16:46:00,824,5,1940.51,
28763,16:47:00,16:47:00,828,6,2473.64,
28763,16:49:00,16:49:00,141512,7,3215.78,
28763,16:51:00,16:51:00,813,8,3890.33,
28763,16:52:00,16:52:00,817,9,4360.13,
28763,16:53:00,16:53:00,13787,10,4757,
28763,16:54:00,16:54:00,3389,11,5365.89,
28763,16:55:00,16:55:00,802,12,5787.81,
28763,16:56:00,16:56:00,148042,13,6307.64,
28763,16:57:00,16:57:00,804,14,6998.6,
28763,16:58:00,16:58:00,800,15,7625.83,
28766,08:45:00,08:45:00,13090,1,128.18,
28766,08:46:00,08:46:00,844,2,349.13,
28766,08:47:00,08:47:00,848,3,827.46,
28766,08:48:00,08:48:00,836,4,1332.92,
28766,08:50:00,08:50:00,824,5,1940.51,
28766,08:52:00,08:52:00,828,6,2473.64,
28766,08:54:00,08:54:00,141512,7,3215.78,
28766,08:55:00,08:55:00,813,8,3890.33,
28766,08:56:00,08:56:00,817,9,4360.13,
28766,08:57:00,08:57:00,13787,10,4757,
28766,08:59:00,08:59:00,3389,11,5365.89,
28766,08:59:00,08:59:00,802,12,5787.81,
28766,09:00:00,09:00:00,148042,13,6307.64,
28766,09:01:00,09:01:00,804,14,6998.6,
28766,09:02:00,09:02:00,800,15,7625.83,
29098,19:52:00,19:52:00,13090,1,128.18,
29098,19:53:00,19:53:00,844,2,349.13,
29098,19:54:00,19:54:00,848,3,827.46,
29098,19:56:00,19:56:00,836,4,1332.92,
29098,19:57:00,19:57:00,824,5,1940.51,
29098,19:59:00,19:59:00,828,6,2473.64,
29098,20:01:00,20:01:00,141512,7,3215.78,
29098,20:03:00,20:03:00,813,8,3890.33,
29098,20:04:00,20:04:00,817,9,4360.13,
29098,20:05:00,20:05:00,13787,10,4757,
29098,20:06:00,20:06:00,3389,11,5365.89,
29098,20:07:00,20:07:00,802,12,5787.81,
29098,20:08:00,20:08:00,148042,13,6307.64,
29098,20:09:00,20:09:00,804,14,6998.6,
29098,20:10:00,20:10:00,800,15,7625.83,
29122,18:19:00,18:19:00,13090,1,128.18,
29122,18:20:00,18:20:00,844,2,349.13,
29122,18:21:00,18:21:00,848,3,827.46,
29122,18:23:00,18:23:00,836,4,1332.92,
29122,18:25:00,18:25:00,824,5,1940.51,
29122,18:26:00,18:26:00,828,6,2473.64,
29122,18:28:00,18:28:00,141512,7,3215.78,
29122,18:30:00,18:30:00,813,8,3890.33,
29122,18:31:00,18:31:00,817,9,4360.13,
29122,18:32:00,18:32:00,13787,10,4757,
29122,18:33:00,18:33:00,3389,11,5365.89,
29122,18:34:00,18:34:00,802,12,5787.81,
29122,18:35:00,18:35:00,148042,13,6307.64,
29122,18:36:00,18:36:00,804,14,6998.6,
29122,18:37:00,18:37:00,800,15,7625.83,
29164,20:52:00,20:52:00,13090,1,128.18,
29164,20:53:00,20:53:00,844,2,349.13,
29164,20:54:00,20:54:00,848,3,827.46,
29164,20:56:00,20:56:00,836,4,1332.92,
29164,20:57:00,20:57:00,824,5,1940.51,
29164,20:59:00,20:59:00,828,6,2473.64,
29164,21:01:00,21:01:00,141512,7,3215.78,
29164,21:02:00,21:02:00,813,8,3890.33,
29164,21:03:00,21:03:00,817,9,4360.13,
29164,21:04:00,21:04:00,13787,10,4757,
29164,21:05:00,21:05:00,3389,11,5365.89,
29164,21:06:00,21:06:00,802,12,5787.81,
29164,21:07:00,21:07:00,148042,13,6307.64,
29164,21:08:00,21:08:00,804,14,6998.6,
29164,21:09:00,21:09:00,800,15,7625.83,
29416,21:21:00,21:21:00,13090,1,128.18,
29416,21:22:00,21:22:00,844,2,349.13,
29416,21:23:00,21:23:00,848,3,827.46,
29416,21:24:00,21:24:00,836,4,1332.92,
29416,21:26:00,21:26:00,824,5,1940.51,
29416,21:28:00,21:28:00,828,6,2473.64,
29416,21:30:00,21:30:00,141512,7,3215.78,
29416,21:31:00,21:31:00,813,8,3890.33,
29416,21:32:00,21:32:00,817,9,4360.13,
29416,21:33:00,21:33:00,13787,10,4757,
29416,21:34:00,21:34:00,3389,11,5365.89,
29416,21:34:00,21:34:00,802,12,5787.81,
29416,21:35:00,21:35:00,148042,13,6307.64,
29416,21:36:00,21:36:00,804,14,6998.6,
29416,21:37:00,21:37:00,800,15,7625.83,
29682,06:43:00,06:43:00,13090,1,128.18,
29682,06:44:00,06:44:00,844,2,349.13,
29682,06:45:00,06:45:00,848,3,827.46,
29682,06:46:00,06:46:00,836,4,1332.92,
29682,06:48:00,06:48:00,824,5,1940.51,
29682,06:50:00,06:50:00,828,6,2473.64,
29682,06:52:00,06:52:00,141512,7,3215.78,
29682,06:53:00,06:53:00,813,8,3890.33,
29682,06:54:00,06:54:00,817,9,4360.13,
29682,06:55:00,06:55:00,13787,10,4757,
29682,06:56:00,06:56:00,3389,11,5365.89,
29682,06:57:00,06:57:00,802,12,5787.81,
29682,06:58:00,06:58:00,148042,13,6307.64,
29682,06:59:00,06:59:00,804,14,6998.6,
29682,07:00:00,07:00:00,800,15,7625.83,
29704,11:16:00,11:16:00,13090,1,128.18,
29704,11:17:00,11:17:00,844,2,349.13,
29704,11:18:00,11:18:00,848,3,827.46,
29704,11:20:00,11:20:00,836,4,1332.92,
29704,11:22:00,11:22:00,824,5,1940.51,
29704,11:23:00,11:23:00,828,6,2473.64,
29704,11:25:00,11:25:00,141512,7,3215.78,
29704,11:27:00,11:27:00,813,8,3890.33,
29704,11:28:00,11:28:00,817,9,4360.13,
29704,11:29:00,11:29:00,13787,10,4757,
29704,11:30:00,11:30:00,3389,11,5365.89,
29704,11:31:00,11:31:00,802,12,5787.81,
29704,11:32:00,11:32:00,148042,13,6307.64,
29704,11:33:00,11:33:00,804,14,6998.6,
29704,11:34:00,11:34:00,800,15,7625.83,
29745,21:52:00,21:52:00,13090,1,128.18,
29745,21:53:00,21:53:00,844,2,349.13,
29745,21:54:00,21:54:00,848,3,827.46,
29745,21:55:00,21:55:00,836,4,1332.92,
29745,21:57:00,21:57:00,824,5,1940.51,
29745,21:59:00,21:59:00,828,6,2473.64,
29745,22:01:00,22:01:00,141512,7,3215.78,
29745,22:02:00,22:02:00,813,8,3890.33,
29745,22:03:00,22:03:00,817,9,4360.13,
29745,22:04:00,22:04:00,13787,10,4757,
29745,22:05:00,22:05:00,3389,11,5365.89,
29745,22:06:00,22:06:00,802,12,5787.81,
29745,22:06:00,22:06:00,148042,13,6307.64,
29745,22:08:00,22:08:00,804,14,6998.6,
29745,22:09:00,22:09:00,800,15,7625.83,
29795,11:35:00,11:35:00,13090,1,128.18,
29795,11:36:00,11:36:00,844,2,349.13,
29795,11:37:00,11:37:00,848,3,827.46,
29795,11:38:00,11:38:00,836,4,1332.92,
29795,11:40:00,11:40:00,824,5,1940.51,
29795,11:42:00,11:42:00,828,6,2473.64,
29795,11:44:00,11:44:00,141512,7,3215.78,
29795,11:45:00,11:45:00,813,8,3890.33,
29795,11:46:00,11:46:00,817,9,4360.13,
29795,11:47:00,11:47:00,13787,10,4757,
29795,11:49:00,11:49:00,3389,11,5365.89,
29795,11:49:00,11:49:00,802,12,5787.81,
29795,11:50:00,11:50:00,148042,13,6307.64,
29795,11:51:00,11:51:00,804,14,6998.6,
29795,11:52:00,11:52:00,800,15,7625.83,
30082,21:22:00,21:22:00,13090,1,128.18,
30082,21:23:00,21:23:00,844,2,349.13,
30082,21:24:00,21:24:00,848,3,827.46,
30082,21:26:00,21:26:00,836,4,1332.92,
30082,21:27:00,21:27:00,824,5,1940.51,
30082,21:29:00,21:29:00,828,6,2473.64,
30082,21:31:00,21:31:00,141512,7,3215.78,
30082,21:32:00,21:32:00,813,8,3890.33,
30082,21:33:00,21:33:00,817,9,4360.13,
30082,21:34:00,21:34:00,13787,10,4757,
30082,21:35:00,21:35:00,3389,11,5365.89,
30082,21:36:00,21:36:00,802,12,5787.81,
30082,21:37:00,21:37:00,148042,13,6307.64,
30082,21:38:00,21:38:00,804,14,6998.6,
30082,21:39:00,21:39:00,800,15,7625.83,
30667,13:04:00,13:04:00,13090,1,128.18,
30667,13:05:00,13:05:00,844,2,349.13,
30667,13:06:00,13:06:00,848,3,827.46,
30667,13:08:00,13:08:00,836,4,1332.92,
30667,13:10:00,13:10:00,824,5,1940.51,
30667,13:11:00,13:11:00,828,6,2473.64,
30667,13:13:00,13:13:00,141512,7,3215.78,
30667,13:15:00,13:15:00,813,8,3890.33,
30667,13:16:00,13:16:00,817,9,4360.13,
30667,13:17:00,13:17:00,13787,10,4757,
30667,13:18:00,13:18:00,3389,11,5365.89,
30667,13:19:00,13:19:00,802,12,5787.81,
30667,13:20:00,13:20:00,148042,13,6307.64,
30667,13:21:00,13:21:00,804,14,6998.6,
30667,13:22:00,13:22:00,800,15,7625.83,
30707,20:22:00,20:22:00,13090,1,128.18,
30707,20:23:00,20:23:00,844,2,349.13,
30707,20:24:00,20:24:00,848,3,827.46,
30707,20:26:00,20:26:00,836,4,1332.92,
30707,20:27:00,20:27:00,824,5,1940.51,
30707,20:29:00,20:29:00,828,6,2473.64,
30707,20:31:00,20:31:00,141512,7,3215.78,
30707,20:33:00,20:33:00,813,8,3890.33,
30707,20:34:00,20:34:00,817,9,4360.13,
30707,20:35:00,20:35:00,13787,10,4757,
30707,20:36:00,20:36:00,3389,11,5365.89,
30707,20:37:00,20:37:00,802,12,5787.81,
30707,20:38:00,20:38:00,148042,13,6307.64,
30707,20:39:00,20:39:00,804,14,6998.6,
30707,20:40:00,20:40:00,800,15,7625.83,
30762,08:13:00,08:13:00,13090,1,128.18,
30762,08:14:00,08:14:00,844,2,349.13,
30762,08:15:00,08:15:00,848,3,827.46,
30762,08:16:00,08:16:00,836,4,1332.92,
30762,08:18:00,08:18:00,824,5,1940.51,
30762,08:20:00,08:20:00,828,6,2473.64,
30762,08:22:00,08:22:00,141512,7,3215.78,
30762,08:23:00,08:23:00,813,8,3890.33,
30762,08:24:00,08:24:00,817,9,4360.13,
30762,08:25:00,08:25:00,13787,10,4757,
30762,08:27:00,08:27:00,3389,11,5365.89,
30762,08:27:00,08:27:00,802,12,5787.81,
30762,08:28:00,08:28:00,148042,13,6307.64,
30762,08:29:00,08:29:00,804,14,6998.6,
30762,08:30:00,08:30:00,800,15,7625.83,
30856,10:49:00,10:49:00,13090,1,128.18,
30856,10:50:00,10:50:00,844,2,349.13,
30856,10:51:00,10:51:00,848,3,827.46,
30856,10:53:00,10:53:00,836,4,1332.92,
30856,10:55:00,10:55:00,824,5,1940.51,
30856,10:56:00,10:56:00,828,6,2473.64,
30856,10:58:00,10:58:00,141512,7,3215.78,
30856,11:00:00,11:00:00,813,8,3890.33,
30856,11:01:00,11:01:00,817,9,4360.13,
30856,11:02:00,11:02:00,13787,10,4757,
30856,11:03:00,11:03:00,3389,11,5365.89,
30856,11:04:00,11:04:00,802,12,5787.81,
30856,11:05:00,11:05:00,148042,13,6307.64,
30856,11:06:00,11:06:00,804,14,6998.6,
30856,11:07:00,11:07:00,800,15,7625.83,
31156,16:13:00,16:13:00,13090,1,128.18,
31156,16:14:00,16:14:00,844,2,349.13,
31156,16:15:00,16:15:00,848,3,827.46,
31156,16:17:00,16:17:00,836,4,1332.92,
31156,16:19:00,16:19:00,824,5,1940.51,
31156,16:20:00,16:20:00,828,6,2473.64,
31156,16:22:00,16:22:00,141512,7,3215.78,
31156,16:24:00,16:24:00,813,8,3890.33,
31156,16:25:00,16:25:00,817,9,4360.13,
31156,16:26:00,16:26:00,13787,10,4757,
31156,16:27:00,16:27:00,3389,11,5365.89,
31156,16:28:00,16:28:00,802,12,5787.81,
31156,16:29:00,16:29:00,148042,13,6307.64,
31156,16:30:00,16:30:00,804,14,6998.6,
31156,16:31:00,16:31:00,800,15,7625.83,
31206,19:23:00,19:23:00,13090,1,128.18,
31206,19:24:00,19:24:00,844,2,349.13,
31206,19:25:00,19:25:00,848,3,827.46,
31206,19:27:00,19:27:00,836,4,1332.92,
31206,19:28:00,19:28:00,824,5,1940.51,
31206,19:30:00,19:30:00,828,6,2473.64,
31206,19:32:00,19:32:00,141512,7,3215.78,
31206,19:34:00,19:34:00,813,8,3890.33,
31206,19:35:00,19:35:00,817,9,4360.13,
31206,19:36:00,19:36:00,13787,10,4757,
31206,19:37:00,19:37:00,3389,11,5365.89,
31206,19:38:00,19:38:00,802,12,5787.81,
31206,19:39:00,19:39:00,148042,13,6307.64,
31206,19:40:00,19:40:00,804,14,6998.6,
31206,19:41:00,19:41:00,800,15,7625.83,
31362,22:22:00,22:22:00,13090,1,128.18,
31362,22:23:00,22:23:00,844,2,349.13,
31362,22:24:00,22:24:00,848,3,827.46,
31362,22:25:00,22:25:00,836,4,1332.92,
31362,22:27:00,22:27:00,824,5,1940.51,
31362,22:28:00,22:28:00,828,6,2473.64,
31362,22:30:00,22:30:00,141512,7,3215.78,
31362,22:31:00,22:31:00,813,8,3890.33,
31362,22:32:00,22:32:00,817,9,4360.13,
31362,22:33:00,22:33:00,13787,10,4757,
31362,22:34:00,22:34:00,3389,11,5365.89,
31362,22:35:00,22:35:00,802,12,5787.81,
31362,22:36:00,22:36:00,148042,13,6307.64,
31362,22:37:00,22:37:00,804,14,6998.6,
31362,22:38:00,22:38:00,800,15,7625.83,
31476,12:10:00,12:10:00,13090,1,128.18,
31476,12:11:00,12:11:00,844,2,349.13,
31476,12:12:00,12:12:00,848,3,827.46,
31476,12:14:00,12:14:00,836,4,1332.92,
31476,12:16:00,12:16:00,824,5,1940.51,
31476,12:17:00,12:17:00,828,6,2473.64,
31476,12:19:00,12:19:00,141512,7,3215.78,
31476,12:21:00,12:21:00,813,8,3890.33,
31476,12:22:00,12:22:00,817,9,4360.13,
31476,12:23:00,12:23:00,13787,10,4757,
31476,12:24:00,12:24:00,3389,11,5365.89,
31476,12:25:00,12:25:00,802,12,5787.81,
31476,12:26:00,12:26:00,148042,13,6307.64,
31476,12:27:00,12:27:00,804,14,6998.6,
31476,12:28:00,12:28:00,800,15,7625.83,
10033,21:11:00,21:11:00,800,1,0.21,
10033,21:12:00,21:12:00,150066,2,353.09,
10033,21:13:00,21:13:00,12953,3,858.68,
10033,21:14:00,21:14:00,4622,4,1144.82,
10033,21:16:00,21:16:00,126778,5,1951.77,
10033,21:17:00,21:17:00,803,6,2452.72,
10033,21:18:00,21:18:00,148041,7,3218.81,
10033,21:18:00,21:18:00,801,8,3538.78,
10033,21:19:00,21:19:00,3390,9,4098.72,
10033,21:21:00,21:21:00,13786,10,4757.97,
10033,21:21:00,21:21:00,818,11,5080.18,
10033,21:22:00,21:22:00,819,12,5486.48,
10033,21:23:00,21:23:00,141515,13,6124.64,
10033,21:25:00,21:25:00,139068,14,6905.3,
10033,21:26:00,21:26:00,826,15,7242.68,
10033,21:27:00,21:27:00,823,16,7756.89,
10033,21:28:00,21:28:00,835,17,8215.47,
10033,21:30:00,21:30:00,837,18,8617.56,
10033,21:31:00,21:31:00,832,19,9259.75,
10033,21:32:00,21:32:00,13089,20,9494.63,
10507,20:11:00,20:11:00,800,1,0.21,
10507,20:11:00,20:11:00,150066,2,353.09,
10507,20:13:00,20:13:00,12953,3,858.68,
10507,20:14:00,20:14:00,4622,4,1144.82,
10507,20:16:00,20:16:00,126778,5,1951.77,
10507,20:16:00,20:16:00,803,6,2452.72,
10507,20:18:00,20:18:00,148041,7,3218.81,
10507,20:18:00,20:18:00,801,8,3538.78,
10507,20:19:00,20:19:00,3390,9,4098.72,
10507,20:21:00,20:21:00,13786,10,4757.97,
10507,20:21:00,20:21:00,818,11,5080.18,
10507,20:22:00,20:22:00,819,12,5486.48,
10507,20:23:00,20:23:00,141515,13,6124.64,
10507,20:26:00,20:26:00,139068,14,6905.3,
10507,20:27:00,20:27:00,826,15,7242.68,
10507,20:28:00,20:28:00,823,16,7756.89,
10507,20:29:00,20:29:00,835,17,8215.47,
10507,20:30:00,20:30:00,837,18,8617.56,
10507,20:32:00,20:32:00,832,19,9259.75,
10507,20:32:00,20:32:00,13089,20,9494.63,
10535,12:52:00,12:52:00,800,1,0.21,
10535,12:53:00,12:53:00,150066,2,353.09,
10535,12:54:00,12:54:00,12953,3,858.68,
10535,12:55:00,12:55:00,4622,4,1144.82,
10535,12:57:00,12:57:00,126778,5,1951.77,
10535,12:58:00,12:58:00,803,6,2452.72,
10535,12:59:00,12:59:00,148041,7,3218.81,
10535,12:59:00,12:59:00,801,8,3538.78,
10535,13:01:00,13:01:00,3390,9,4098.72,
10535,13:02:00,13:02:00,13786,10,4757.97,
10535,13:03:00,13:03:00,818,11,5080.18,
10535,13:04:00,13:04:00,819,12,5486.48,
10535,13:05:00,13:05:00,141515,13,6124.64,
10535,13:07:00,13:07:00,139068,14,6905.3,
10535,13:08:00,13:08:00,826,15,7242.68,
10535,13:10:00,13:10:00,823,16,7756.89,
10535,13:11:00,13:11:00,835,17,8215.47,
10535,13:12:00,13:12:00,837,18,8617.56,
10535,13:14:00,13:14:00,832,19,9259.75,
10535,13:14:00,13:14:00,13089,20,9494.63,
10559,07:19:00,07:20:00,800,1,0.21,
10559,07:20:00,07:20:00,150066,2,353.09,
10559,07:22:00,07:22:00,12953,3,858.68,
10559,07:23:00,07:23:00,4622,4,1144.82,
10559,07:24:00,07:24:00,126778,5,1951.77,
10559,07:25:00,07:25:00,803,6,2452.72,
10559,07:26:00,07:26:00,148041,7,3218.81,
10559,07:27:00,07:27:00,801,8,3538.78,
10559,07:27:00,07:27:00,3390,9,4098.72,
10559,07:29:00,07:29:00,13786,10,4757.97,
10559,07:30:00,07:30:00,818,11,5080.18,
10559,07:30:00,07:30:00,819,12,5486.48,
10559,07:31:00,07:31:00,141515,13,6124.64,
10559,07:33:00,07:33:00,139068,14,6905.3,
10559,07:34:00,07:34:00,826,15,7242.68,
10559,07:35:00,07:35:00,823,16,7756.89,
10559,07:37:00,07:37:00,835,17,8215.47,
10559,07:38:00,07:38:00,837,18,8617.56,
10559,07:39:00,07:39:00,832,19,9259.75,
10559,07:40:00,07:40:00,13089,20,9494.63,
10791,20:11:00,20:11:00,800,1,0.21,
10791,20:11:00,20:11:00,150066,2,353.09,
10791,20:13:00,20:13:00,12953,3,858.68,
10791,20:14:00,20:14:00,4622,4,1144.82,
10791,20:16:00,20:16:00,126778,5,1951.77,
10791,20:16:00,20:16:00,803,6,2452.72,
10791,20:18:00,20:18:00,148041,7,3218.81,
10791,20:18:00,20:18:00,801,8,3538.78,
10791,20:19:00,20:19:00,3390,9,4098.72,
10791,20:21:00,20:21:00,13786,10,4757.97,
10791,20:21:00,20:21:00,818,11,5080.18,
10791,20:22:00,20:22:00,819,12,5486.48,
10791,20:23:00,20:23:00,141515,13,6124.64,
10791,20:26:00,20:26:00,139068,14,6905.3,
10791,20:27:00,20:27:00,826,15,7242.68,
10791,20:28:00,20:28:00,823,16,7756.89,
10791,20:29:00,20:29:00,835,17,8215.47,
10791,20:30:00,20:30:00,837,18,8617.56,
10791,20:32:00,20:32:00,832,19,9259.75,
10791,20:32:00,20:32:00,13089,20,9494.63,
11118,10:33:00,10:34:00,800,1,0.21,
11118,10:34:00,10:34:00,150066,2,353.09,
11118,10:36:00,10:36:00,12953,3,858.68,
11118,10:37:00,10:37:00,4622,4,1144.82,
11118,10:39:00,10:39:00,126778,5,1951.77,
11118,10:39:00,10:39:00,803,6,2452.72,
11118,10:40:00,10:40:00,148041,7,3218.81,
11118,10:41:00,10:41:00,801,8,3538.78,
11118,10:42:00,10:42:00,3390,9,4098.72,
11118,10:43:00,10:43:00,13786,10,4757.97,
11118,10:44:00,10:44:00,818,11,5080.18,
11118,10:45:00,10:45:00,819,12,5486.48,
11118,10:46:00,10:46:00,141515,13,6124.64,
11118,10:48:00,10:48:00,139068,14,6905.3,
11118,10:49:00,10:49:00,826,15,7242.68,
11118,10:51:00,10:51:00,823,16,7756.89,
11118,10:52:00,10:52:00,835,17,8215.47,
11118,10:53:00,10:53:00,837,18,8617.56,
11118,10:54:00,10:54:00,832,19,9259.75,
11118,10:55:00,10:55:00,13089,20,9494.63,
11155,13:50:00,13:50:00,800,1,0.21,
11155,13:50:00,13:50:00,150066,2,353.09,
11155,13:52:00,13:52:00,12953,3,858.68,
11155,13:53:00,13:53:00,4622,4,1144.82,
11155,13:55:00,13:55:00,126778,5,1951.77,
11155,13:55:00,13:55:00,803,6,2452.72,
11155,13:57:00,13:57:00,148041,7,3218.81,
11155,13:57:00,13:57:00,801,8,3538.78,
11155,13:58:00,13:58:00,3390,9,4098.72,
11155,14:00:00,14:00:00,13786,10,4757.97,
11155,14:01:00,14:01:00,818,11,5080.18,
11155,14:02:00,14:02:00,819,12,5486.48,
11155,14:03:00,14:03:00,141515,13,6124.64,
11155,14:05:00,14:05:00,139068,14,6905.3,
11155,14:06:00,14:06:00,826,15,7242.68,
11155,14:07:00,14:07:00,823,16,7756.89,
11155,14:09:00,14:09:00,835,17,8215.47,
11155,14:10:00,14:10:00,837,18,8617.56,
11155,14:11:00,14:11:00,832,19,9259.75,
11155,14:12:00,14:12:00,13089,20,9494.63,
11186,17:27:00,17:28:00,800,1,0.21,
11186,17:28:00,17:28:00,150066,2,353.09,
11186,17:30:00,17:30:00,12953,3,858.68,
11186,17:31:00,17:31:00,4622,4,1144.82,
11186,17:33:00,17:33:00,126778,5,1951.77,
11186,17:34:00,17:34:00,803,6,2452.72,
11186,17:35:00,17:35:00,148041,7,3218.81,
11186,17:35:00,17:35:00,801,8,3538.78,
11186,17:37:00,17:37:00,3390,9,4098.72,
11186,17:38:00,17:38:00,13786,10,4757.97,
11186,17:39:00,17:39:00,818,11,5080.18,
11186,17:40:00,17:40:00,819,12,5486.48,
11186,17:41:00,17:41:00,141515,13,6124.64,
11186,17:44:00,17:44:00,139068,14,6905.3,
11186,17:45:00,17:45:00,826,15,7242.68,
11186,17:46:00,17:46:00,823,16,7756.89,
11186,17:47:00,17:47:00,835,17,8215.47,
11186,17:48:00,17:48:00,837,18,8617.56,
11186,17:50:00,17:50:00,832,19,9259.75,
11186,17:50:00,17:50:00,13089,20,9494.63,
11218,11:35:00,11:35:00,800,1,0.21,
11218,11:35:00,11:35:00,150066,2,353.09,
11218,11:37:00,11:37:00,12953,3,858.68,
11218,11:38:00,11:38:00,4622,4,1144.82,
11218,11:40:00,11:40:00,126778,5,1951.77,
11218,11:40:00,11:40:00,803,6,2452.72,
11218,11:42:00,11:42:00,148041,7,3218.81,
11218,11:42:00,11:42:00,801,8,3538.78,
11218,11:43:00,11:43:00,3390,9,4098.72,
11218,11:45:00,11:45:00,13786,10,4757.97,
11218,11:46:00,11:46:00,818,11,5080.18,
11218,11:47:00,11:47:00,819,12,5486.48,
11218,11:48:00,11:48:00,141515,13,6124.64,
11218,11:50:00,11:50:00,139068,14,6905.3,
11218,11:51:00,11:51:00,826,15,7242.68,
11218,11:52:00,11:52:00,823,16,7756.89,
11218,11:54:00,11:54:00,835,17,8215.47,
11218,11:55:00,11:55:00,837,18,8617.56,
11218,11:56:00,11:56:00,832,19,9259.75,
11218,11:57:00,11:57:00,13089,20,9494.63,
11442,08:49:00,08:49:00,800,1,0.21,
11442,08:49:00,08:49:00,150066,2,353.09,
11442,08:51:00,08:51:00,12953,3,858.68,
11442,08:52:00,08:52:00,4622,4,1144.82,
11442,08:53:00,08:53:00,126778,5,1951.77,
11442,08:54:00,08:54:00,803,6,2452.72,
11442,08:55:00,08:55:00,148041,7,3218.81,
11442,08:56:00,08:56:00,801,8,3538.78,
11442,08:56:00,08:56:00,3390,9,4098.72,
11442,08:58:00,08:58:00,13786,10,4757.97,
11442,08:59:00,08:59:00,818,11,5080.18,
11442,08:59:00,08:59:00,819,12,5486.48,
11442,09:00:00,09:00:00,141515,13,6124.64,
11442,09:02:00,09:02:00,139068,14,6905.3,
11442,09:03:00,09:03:00,826,15,7242.68,
11442,09:04:00,09:04:00,823,16,7756.89,
11442,09:06:00,09:06:00,835,17,8215.47,
11442,09:07:00,09:07:00,837,18,8617.56,
11442,09:08:00,09:08:00,832,19,9259.75,
11442,09:09:00,09:09:00,13089,20,9494.63,
11681,06:40:00,06:40:00,800,1,0.21,
11681,06:41:00,06:41:00,150066,2,353.09,
11681,06:42:00,06:42:00,12953,3,858.68,
11681,06:43:00,06:43:00,4622,4,1144.82,
11681,06:45:00,06:45:00,126778,5,1951.77,
11681,06:46:00,06:46:00,803,6,2452.72,
11681,06:47:00,06:47:00,148041,7,3218.81,
11681,06:47:00,06:47:00,801,8,3538.78,
11681,06:48:00,06:48:00,3390,9,4098.72,
11681,06:50:00,06:50:00,13786,10,4757.97,
11681,06:50:00,06:50:00,818,11,5080.18,
11681,06:51:00,06:51:00,819,12,5486.48,
11681,06:52:00,06:52:00,141515,13,6124.64,
11681,06:54:00,06:54:00,139068,14,6905.3,
11681,06:55:00,06:55:00,826,15,7242.68,
11681,06:57:00,06:57:00,823,16,7756.89,
11681,06:58:00,06:58:00,835,17,8215.47,
11681,06:59:00,06:59:00,837,18,8617.56,
11681,07:01:00,07:01:00,832,19,9259.75,
11681,07:02:00,07:02:00,13089,20,9494.63,
11993,23:36:00,23:36:00,800,1,0.21,
11993,23:36:00,23:36:00,150066,2,353.09,
11993,23:38:00,23:38:00,12953,3,858.68,
11993,23:39:00,23:39:00,4622,4,1144.82,
11993,23:40:00,23:40:00,126778,5,1951.77,
11993,23:41:00,23:41:00,803,6,2452.72,
11993,23:42:00,23:42:00,148041,7,3218.81,
11993,23:43:00,23:43:00,801,8,3538.78,
11993,23:43:00,23:43:00,3390,9,4098.72,
11993,23:45:00,23:45:00,13786,10,4757.97,
11993,23:45:00,23:45:00,818,11,5080.18,
11993,23:46:00,23:46:00,819,12,5486.48,
11993,23:47:00,23:47:00,141515,13,6124.64,
11993,23:49:00,23:49:00,139068,14,6905.3,
11993,23:50:00,23:50:00,826,15,7242.68,
11993,23:51:00,23:51:00,823,16,7756.89,
11993,23:52:00,23:52:00,835,17,8215.47,
11993,23:53:00,23:53:00,837,18,8617.56,
11993,23:55:00,23:55:00,832,19,9259.75,
11993,23:55:00,23:55:00,13089,20,9494.63,
12071,11:08:00,11:08:00,800,1,0.21,
12071,11:08:00,11:08:00,150066,2,353.09,
12071,11:10:00,11:10:00,12953,3,858.68,
12071,11:11:00,11:11:00,4622,4,1144.82,
12071,11:13:00,11:13:00,126778,5,1951.77,
12071,11:13:00,11:13:00,803,6,2452.72,
12071,11:15:00,11:15:00,148041,7,3218.81,
12071,11:15:00,11:15:00,801,8,3538.78,
12071,11:16:00,11:16:00,3390,9,4098.72,
12071,11:18:00,11:18:00,13786,10,4757.97,
12071,11:19:00,11:19:00,818,11,5080.18,
12071,11:20:00,11:20:00,819,12,5486.48,
12071,11:21:00,11:21:00,141515,13,6124.64,
12071,11:23:00,11:23:00,139068,14,6905.3,
12071,11:24:00,11:24:00,826,15,7242.68,
12071,11:25:00,11:25:00,823,16,7756.89,
12071,11:27:00,11:27:00,835,17,8215.47,
12071,11:28:00,11:28:00,837,18,8617.56,
12071,11:29:00,11:29:00,832,19,9259.75,
12071,11:30:00,11:30:00,13089,20,9494.63,
12145,14:18:00,14:19:00,800,1,0.21,
12145,14:19:00,14:19:00,150066,2,353.09,
12145,14:21:00,14:21:00,12953,3,858.68,
12145,14:22:00,14:22:00,4622,4,1144.82,
12145,14:24:00,14:24:00,126778,5,1951.77,
12145,14:25:00,14:25:00,803,6,2452.72,
12145,14:26:00,14:26:00,148041,7,3218.81,
12145,14:26:00,14:26:00,801,8,3538.78,
12145,14:28:00,14:28:00,3390,9,4098.72,
12145,14:29:00,14:29:00,13786,10,4757.97,
12145,14:30:00,14:30:00,818,11,5080.18,
12145,14:31:00,14:31:00,819,12,5486.48,
12145,14:32:00,14:32:00,141515,13,6124.64,
12145,14:34:00,14:34:00,139068,14,6905.3,
12145,14:35:00,14:35:00,826,15,7242.68,
12145,14:37:00,14:37:00,823,16,7756.89,
12145,14:38:00,14:38:00,835,17,8215.47,
12145,14:39:00,14:39:00,837,18,8617.56,
12145,14:40:00,14:40:00,832,19,9259.75,
12145,14:41:00,14:41:00,13089,20,9494.63,
12725,22:39:00,22:39:00,800,1,0.21,
12725,22:39:00,22:39:00,150066,2,353.09,
12725,22:41:00,22:41:00,12953,3,858.68,
12725,22:42:00,22:42:00,4622,4,1144.82,
12725,22:43:00,22:43:00,126778,5,1951.77,
12725,22:44:00,22:44:00,803,6,2452.72,
12725,22:45:00,22:45:00,148041,7,3218.81,
12725,22:46:00,22:46:00,801,8,3538.78,
12725,22:46:00,22:46:00,3390,9,4098.72,
12725,22:48:00,22:48:00,13786,10,4757.97,
12725,22:48:00,22:48:00,818,11,5080.18,
12725,22:49:00,22:49:00,819,12,5486.48,
12725,22:50:00,22:50:00,141515,13,6124.64,
12725,22:52:00,22:52:00,139068,14,6905.3,
12725,22:53:00,22:53:00,826,15,7242.68,
12725,22:54:00,22:54:00,823,16,7756.89,
12725,22:55:00,22:55:00,835,17,8215.47,
12725,22:56:00,22:56:00,837,18,8617.56,
12725,22:58:00,22:58:00,832,19,9259.75,
12725,22:58:00,22:58:00,13089,20,9494.63,
12780,23:00:00,23:01:00,800,1,0.21,
12780,23:02:00,23:02:00,150066,2,353.09,
12780,23:03:00,23:03:00,12953,3,858.68,
12780,23:04:00,23:04:00,4622,4,1144.82,
12780,23:06:00,23:06:00,126778,5,1951.77,
12780,23:07:00,23:07:00,803,6,2452.72,
12780,23:08:00,23:08:00,148041,7,3218.81,
12780,23:08:00,23:08:00,801,8,3538.78,
12780,23:09:00,23:09:00,3390,9,4098.72,
12780,23:10:00,23:10:00,13786,10,4757.97,
12780,23:11:00,23:11:00,818,11,5080.18,
12780,23:12:00,23:12:00,819,12,5486.48,
12780,23:13:00,23:13:00,141515,13,6124.64,
12780,23:15:00,23:15:00,139068,14,6905.3,
12780,23:15:00,23:15:00,826,15,7242.68,
12780,23:17:00,23:17:00,823,16,7756.89,
12780,23:18:00,23:18:00,835,17,8215.47,
12780,23:19:00,23:19:00,837,18,8617.56,
12780,23:21:00,23:21:00,832,19,9259.75,
12780,23:21:00,23:21:00,13089,20,9494.63,
12885,17:54:00,17:55:00,800,1,0.21,
12885,17:55:00,17:55:00,150066,2,353.09,
12885,17:57:00,17:57:00,12953,3,858.68,
12885,17:58:00,17:58:00,4622,4,1144.82,
12885,18:00:00,18:00:00,126778,5,1951.77,
12885,18:01:00,18:01:00,803,6,2452.72,
12885,18:02:00,18:02:00,148041,7,3218.81,
12885,18:02:00,18:02:00,801,8,3538.78,
12885,18:04:00,18:04:00,3390,9,4098.72,
12885,18:05:00,18:05:00,13786,10,4757.97,
12885,18:06:00,18:06:00,818,11,5080.18,
12885,18:07:00,18:07:00,819,12,5486.48,
12885,18:08:00,18:08:00,141515,13,6124.64,
12885,18:11:00,18:11:00,139068,14,6905.3,
12885,18:12:00,18:12:00,826,15,7242.68,
12885,18:13:00,18:13:00,823,16,7756.89,
12885,18:14:00,18:14:00,835,17,8215.47,
12885,18:15:00,18:15:00,837,18,8617.56,
12885,18:17:00,18:17:00,832,19,9259.75,
12885,18:17:00,18:17:00,13089,20,9494.63,
12926,19:06:00,19:06:00,800,1,0.21,
12926,19:06:00,19:06:00,150066,2,353.09,
12926,19:08:00,19:08:00,12953,3,858.68,
12926,19:09:00,19:09:00,4622,4,1144.82,
12926,19:11:00,19:11:00,126778,5,1951.77,
12926,19:11:00,19:11:00,803,6,2452.72,
12926,19:13:00,19:13:00,148041,7,3218.81,
12926,19:13:00,19:13:00,801,8,3538.78,
12926,19:14:00,19:14:00,3390,9,4098.72,
12926,19:16:00,19:16:00,13786,10,4757.97,
12926,19:16:00,19:16:00,818,11,5080.18,
12926,19:17:00,19:17:00,819,12,5486.48,
12926,19:18:00,19:18:00,141515,13,6124.64,
12926,19:21:00,19:21:00,139068,14,6905.3,
12926,19:22:00,19:22:00,826,15,7242.68,
12926,19:23:00,19:23:00,823,16,7756.89,
12926,19:24:00,19:24:00,835,17,8215.47,
12926,19:25:00,19:25:00,837,18,8617.56,
12926,19:27:00,19:27:00,832,19,9259.75,
12926,19:27:00,19:27:00,13089,20,9494.63,
13007,21:10:00,21:10:00,800,1,0.21,
13007,21:10:00,21:10:00,150066,2,353.09,
13007,21:12:00,21:12:00,12953,3,858.68,
13007,21:13:00,21:13:00,4622,4,1144.82,
13007,21:15:00,21:15:00,126778,5,1951.77,
13007,21:15:00,21:15:00,803,6,2452.72,
13007,21:17:00,21:17:00,148041,7,3218.81,
13007,21:17:00,21:17:00,801,8,3538.78,
13007,21:18:00,21:18:00,3390,9,4098.72,
13007,21:20:00,21:20:00,13786,10,4757.97,
13007,21:20:00,21:20:00,818,11,5080.18,
13007,21:21:00,21:21:00,819,12,5486.48,
13007,21:22:00,21:22:00,141515,13,6124.64,
13007,21:25:00,21:25:00,139068,14,6905.3,
13007,21:26:00,21:26:00,826,15,7242.68,
13007,21:27:00,21:27:00,823,16,7756.89,
13007,21:28:00,21:28:00,835,17,8215.47,
13007,21:29:00,21:29:00,837,18,8617.56,
13007,21:31:00,21:31:00,832,19,9259.75,
13007,21:31:00,21:31:00,13089,20,9494.63,
13083,09:04:00,09:04:00,800,1,0.21,
13083,09:05:00,09:05:00,150066,2,353.09,
13083,09:06:00,09:06:00,12953,3,858.68,
13083,09:07:00,09:07:00,4622,4,1144.82,
13083,09:09:00,09:09:00,126778,5,1951.77,
13083,09:10:00,09:10:00,803,6,2452.72,
13083,09:11:00,09:11:00,148041,7,3218.81,
13083,09:11:00,09:11:00,801,8,3538.78,
13083,09:13:00,09:13:00,3390,9,4098.72,
13083,09:14:00,09:14:00,13786,10,4757.97,
13083,09:15:00,09:15:00,818,11,5080.18,
13083,09:16:00,09:16:00,819,12,5486.48,
13083,09:17:00,09:17:00,141515,13,6124.64,
13083,09:20:00,09:20:00,139068,14,6905.3,
13083,09:21:00,09:21:00,826,15,7242.68,
13083,09:22:00,09:22:00,823,16,7756.89,
13083,09:23:00,09:23:00,835,17,8215.47,
13083,09:24:00,09:24:00,837,18,8617.56,
13083,09:26:00,09:26:00,832,19,9259.75,
13083,09:27:00,09:27:00,13089,20,9494.63,
13188,15:12:00,15:13:00,800,1,0.21,
13188,15:13:00,15:13:00,150066,2,353.09,
13188,15:15:00,15:15:00,12953,3,858.68,
13188,15:16:00,15:16:00,4622,4,1144.82,
13188,15:18:00,15:18:00,126778,5,1951.77,
13188,15:19:00,15:19:00,803,6,2452.72,
13188,15:20:00,15:20:00,148041,7,3218.81,
13188,15:20:00,15:20:00,801,8,3538.78,
13188,15:22:00,15:22:00,3390,9,4098.72,
13188,15:23:00,15:23:00,13786,10,4757.97,
13188,15:24:00,15:24:00,818,11,5080.18,
13188,15:25:00,15:25:00,819,12,5486.48,
13188,15:26:00,15:26:00,141515,13,6124.64,
13188,15:28:00,15:28:00,139068,14,6905.3,
13188,15:29:00,15:29:00,826,15,7242.68,
13188,15:31:00,15:31:00,823,16,7756.89,
13188,15:32:00,15:32:00,835,17,8215.47,
13188,15:33:00,15:33:00,837,18,8617.56,
13188,15:34:00,15:34:00,832,19,9259.75,
13188,15:35:00,15:35:00,13089,20,9494.63,
13278,23:54:00,23:55:00,800,1,0.21,
13278,23:56:00,23:56:00,150066,2,353.09,
13278,23:57:00,23:57:00,12953,3,858.68,
13278,23:58:00,23:58:00,4622,4,1144.82,
13278,24:00:00,24:00:00,126778,5,1951.77,
13278,24:01:00,24:01:00,803,6,2452.72,
13278,24:02:00,24:02:00,148041,7,3218.81,
13278,24:02:00,24:02:00,801,8,3538.78,
13278,24:03:00,24:03:00,3390,9,4098.72,
13278,24:05:00,24:05:00,13786,10,4757.97,
13278,24:05:00,24:05:00,818,11,5080.18,
13278,24:06:00,24:06:00,819,12,5486.48,
13278,24:07:00,24:07:00,141515,13,6124.64,
13278,24:09:00,24:09:00,139068,14,6905.3,
13278,24:10:00,24:10:00,826,15,7242.68,
13278,24:12:00,24:12:00,823,16,7756.89,
13278,24:13:00,24:13:00,835,17,8215.47,
13278,24:14:00,24:14:00,837,18,8617.56,
13278,24:15:00,24:15:00,832,19,9259.75,
13278,24:16:00,24:16:00,13089,20,9494.63,
13474,07:49:00,07:49:00,800,1,0.21,
13474,07:49:00,07:49:00,150066,2,353.09,
13474,07:51:00,07:51:00,12953,3,858.68,
13474,07:52:00,07:52:00,4622,4,1144.82,
13474,07:53:00,07:53:00,126778,5,1951.77,
13474,07:54:00,07:54:00,803,6,2452.72,
13474,07:55:00,07:55:00,148041,7,3218.81,
13474,07:56:00,07:56:00,801,8,3538.78,
13474,07:56:00,07:56:00,3390,9,4098.72,
13474,07:58:00,07:58:00,13786,10,4757.97,
13474,07:59:00,07:59:00,818,11,5080.18,
13474,07:59:00,07:59:00,819,12,5486.48,
13474,08:00:00,08:00:00,141515,13,6124.64,
13474,08:02:00,08:02:00,139068,14,6905.3,
13474,08:03:00,08:03:00,826,15,7242.68,
13474,08:04:00,08:04:00,823,16,7756.89,
13474,08:06:00,08:06:00,835,17,8215.47,
13474,08:07:00,08:07:00,837,18,8617.56,
13474,08:08:00,08:08:00,832,19,9259.75,
13474,08:09:00,08:09:00,13089,20,9494.63,
13508,09:56:00,09:56:00,800,1,0.21,
13508,09:56:00,09:56:00,150066,2,353.09,
13508,09:58:00,09:58:00,12953,3,858.68,
13508,09:59:00,09:59:00,4622,4,1144.82,
13508,10:01:00,10:01:00,126778,5,1951.77,
13508,10:01:00,10:01:00,803,6,2452.72,
13508,10:02:00,10:02:00,148041,7,3218.81,
13508,10:03:00,10:03:00,801,8,3538.78,
13508,10:04:00,10:04:00,3390,9,4098.72,
13508,10:05:00,10:05:00,13786,10,4757.97,
13508,10:06:00,10:06:00,818,11,5080.18,
13508,10:07:00,10:07:00,819,12,5486.48,
13508,10:08:00,10:08:00,141515,13,6124.64,
13508,10:10:00,10:10:00,139068,14,6905.3,
13508,10:11:00,10:11:00,826,15,7242.68,
13508,10:13:00,10:13:00,823,16,7756.89,
13508,10:14:00,10:14:00,835,17,8215.47,
13508,10:15:00,10:15:00,837,18,8617.56,
13508,10:16:00,10:16:00,832,19,9259.75,
13508,10:17:00,10:17:00,13089,20,9494.63,
13575,23:09:00,23:09:00,800,1,0.21,
13575,23:09:00,23:09:00,150066,2,353.09,
13575,23:11:00,23:11:00,12953,3,858.68,
13575,23:12:00,23:12:00,4622,4,1144.82,
13575,23:13:00,23:13:00,126778,5,1951.77,
13575,23:14:00,23:14:00,803,6,2452.72,
13575,23:15:00,23:15:00,148041,7,3218.81,
13575,23:16:00,23:16:00,801,8,3538.78,
13575,23:16:00,23:16:00,3390,9,4098.72,
13575,23:18:00,23:18:00,13786,10,4757.97,
13575,23:18:00,23:18:00,818,11,5080.18,
13575,23:19:00,23:19:00,819,12,5486.48,
13575,23:20:00,23:20:00,141515,13,6124.64,
13575,23:22:00,23:22:00,139068,14,6905.3,
13575,23:23:00,23:23:00,826,15,7242.68,
13575,23:24:00,23:24:00,823,16,7756.89,
13575,23:25:00,23:25:00,835,17,8215.47,
13575,23:26:00,23:26:00,837,18,8617.56,
13575,23:28:00,23:28:00,832,19,9259.75,
13575,23:28:00,23:28:00,13089,20,9494.63,
13684,22:05:00,22:06:00,800,1,0.21,
13684,22:07:00,22:07:00,150066,2,353.09,
13684,22:08:00,22:08:00,12953,3,858.68,
13684,22:09:00,22:09:00,4622,4,1144.82,
13684,22:11:00,22:11:00,126778,5,1951.77,
13684,22:12:00,22:12:00,803,6,2452.72,
13684,22:13:00,22:13:00,148041,7,3218.81,
13684,22:13:00,22:13:00,801,8,3538.78,
13684,22:14:00,22:14:00,3390,9,4098.72,
13684,22:15:00,22:15:00,13786,10,4757.97,
13684,22:16:00,22:16:00,818,11,5080.18,
13684,22:17:00,22:17:00,819,12,5486.48,
13684,22:18:00,22:18:00,141515,13,6124.64,
13684,22:20:00,22:20:00,139068,14,6905.3,
13684,22:20:00,22:20:00,826,15,7242.68,
13684,22:22:00,22:22:00,823,16,7756.89,
13684,22:23:00,22:23:00,835,17,8215.47,
13684,22:24:00,22:24:00,837,18,8617.56,
13684,22:26:00,22:26:00,832,19,9259.75,
13684,22:26:00,22:26:00,13089,20,9494.63,
13770,13:21:00,13:21:00,800,1,0.21,
13770,13:22:00,13:22:00,150066,2,353.09,
13770,13:23:00,13:23:00,12953,3,858.68,
13770,13:24:00,13:24:00,4622,4,1144.82,
13770,13:26:00,13:26:00,126778,5,1951.77,
13770,13:27:00,13:27:00,803,6,2452.72,
13770,13:28:00,13:28:00,148041,7,3218.81,
13770,13:28:00,13:28:00,801,8,3538.78,
13770,13:30:00,13:30:00,3390,9,4098.72,
13770,13:31:00,13:31:00,13786,10,4757.97,
13770,13:32:00,13:32:00,818,11,5080.18,
13770,13:33:00,13:33:00,819,12,5486.48,
13770,13:34:00,13:34:00,141515,13,6124.64,
13770,13:36:00,13:36:00,139068,14,6905.3,
13770,13:37:00,13:37:00,826,15,7242.68,
13770,13:39:00,13:39:00,823,16,7756.89,
13770,13:40:00,13:40:00,835,17,8215.47,
13770,13:41:00,13:41:00,837,18,8617.56,
13770,13:43:00,13:43:00,832,19,9259.75,
13770,13:43:00,13:43:00,13089,20,9494.63,
14100,18:39:00,18:40:00,800,1,0.21,
14100,18:41:00,18:41:00,150066,2,353.09,
14100,18:42:00,18:42:00,12953,3,858.68,
14100,18:44:00,18:44:00,4622,4,1144.82,
14100,18:45:00,18:45:00,126778,5,1951.77,
14100,18:46:00,18:46:00,803,6,2452.72,
14100,18:47:00,18:47:00,148041,7,3218.81,
14100,18:48:00,18:48:00,801,8,3538.78,
14100,18:49:00,18:49:00,3390,9,4098.72,
14100,18:50:00,18:50:00,13786,10,4757.97,
14100,18:51:00,18:51:00,818,11,5080.18,
14100,18:52:00,18:52:00,819,12,5486.48,
14100,18:53:00,18:53:00,141515,13,6124.64,
14100,18:56:00,18:56:00,139068,14,6905.3,
14100,18:57:00,18:57:00,826,15,7242.68,
14100,18:58:00,18:58:00,823,16,7756.89,
14100,19:00:00,19:00:00,835,17,8215.47,
14100,19:01:00,19:01:00,837,18,8617.56,
14100,19:03:00,19:03:00,832,19,9259.75,
14100,19:03:00,19:03:00,13089,20,9494.63,
14170,16:12:00,16:12:00,800,1,0.21,
14170,16:13:00,16:13:00,150066,2,353.09,
14170,16:14:00,16:14:00,12953,3,858.68,
14170,16:15:00,16:15:00,4622,4,1144.82,
14170,16:17:00,16:17:00,126778,5,1951.77,
14170,16:18:00,16:18:00,803,6,2452.72,
14170,16:19:00,16:19:00,148041,7,3218.81,
14170,16:20:00,16:20:00,801,8,3538.78,
14170,16:21:00,16:21:00,3390,9,4098.72,
14170,16:23:00,16:23:00,13786,10,4757.97,
14170,16:23:00,16:23:00,818,11,5080.18,
14170,16:24:00,16:24:00,819,12,5486.48,
14170,16:26:00,16:26:00,141515,13,6124.64,
14170,16:28:00,16:28:00,139068,14,6905.3,
14170,16:30:00,16:30:00,826,15,7242.68,
14170,16:31:00,16:31:00,823,16,7756.89,
14170,16:32:00,16:32:00,835,17,8215.47,
14170,16:34:00,16:34:00,837,18,8617.56,
14170,16:36:00,16:36:00,832,19,9259.75,
14170,16:36:00,16:36:00,13089,20,9494.63,
14183,14:19:00,14:19:00,800,1,0.21,
14183,14:20:00,14:20:00,150066,2,353.09,
14183,14:21:00,14:21:00,12953,3,858.68,
14183,14:22:00,14:22:00,4622,4,1144.82,
14183,14:24:00,14:24:00,126778,5,1951.77,
14183,14:25:00,14:25:00,803,6,2452.72,
14183,14:26:00,14:26:00,148041,7,3218.81,
14183,14:27:00,14:27:00,801,8,3538.78,
14183,14:28:00,14:28:00,3390,9,4098.72,
14183,14:29:00,14:29:00,13786,10,4757.97,
14183,14:30:00,14:30:00,818,11,5080.18,
14183,14:31:00,14:31:00,819,12,5486.48,
14183,14:32:00,14:32:00,141515,13,6124.64,
14183,14:35:00,14:35:00,139068,14,6905.3,
14183,14:36:00,14:36:00,826,15,7242.68,
14183,14:37:00,14:37:00,823,16,7756.89,
14183,14:38:00,14:38:00,835,17,8215.47,
14183,14:39:00,14:39:00,837,18,8617.56,
14183,14:41:00,14:41:00,832,19,9259.75,
14183,14:42:00,14:42:00,13089,20,9494.63,
15221,23:09:00,23:09:00,800,1,0.21,
15221,23:09:00,23:09:00,150066,2,353.09,
15221,23:11:00,23:11:00,12953,3,858.68,
15221,23:12:00,23:12:00,4622,4,1144.82,
15221,23:13:00,23:13:00,126778,5,1951.77,
15221,23:14:00,23:14:00,803,6,2452.72,
15221,23:15:00,23:15:00,148041,7,3218.81,
15221,23:16:00,23:16:00,801,8,3538.78,
15221,23:16:00,23:16:00,3390,9,4098.72,
15221,23:18:00,23:18:00,13786,10,4757.97,
15221,23:18:00,23:18:00,818,11,5080.18,
15221,23:19:00,23:19:00,819,12,5486.48,
15221,23:20:00,23:20:00,141515,13,6124.64,
15221,23:22:00,23:22:00,139068,14,6905.3,
15221,23:23:00,23:23:00,826,15,7242.68,
15221,23:24:00,23:24:00,823,16,7756.89,
15221,23:25:00,23:25:00,835,17,8215.47,
15221,23:26:00,23:26:00,837,18,8617.56,
15221,23:28:00,23:28:00,832,19,9259.75,
15221,23:28:00,23:28:00,13089,20,9494.63,
15243,12:23:00,12:24:00,800,1,0.21,
15243,12:25:00,12:25:00,150066,2,353.09,
15243,12:26:00,12:26:00,12953,3,858.68,
15243,12:27:00,12:27:00,4622,4,1144.82,
15243,12:29:00,12:29:00,126778,5,1951.77,
15243,12:30:00,12:30:00,803,6,2452.72,
15243,12:31:00,12:31:00,148041,7,3218.81,
15243,12:31:00,12:31:00,801,8,3538.78,
15243,12:33:00,12:33:00,3390,9,4098.72,
15243,12:34:00,12:34:00,13786,10,4757.97,
15243,12:35:00,12:35:00,818,11,5080.18,
15243,12:36:00,12:36:00,819,12,5486.48,
15243,12:37:00,12:37:00,141515,13,6124.64,
15243,12:39:00,12:39:00,139068,14,6905.3,
15243,12:40:00,12:40:00,826,15,7242.68,
15243,12:42:00,12:42:00,823,16,7756.89,
15243,12:43:00,12:43:00,835,17,8215.47,
15243,12:44:00,12:44:00,837,18,8617.56,
15243,12:46:00,12:46:00,832,19,9259.75,
15243,12:46:00,12:46:00,13089,20,9494.63,
15596,16:33:00,16:34:00,800,1,0.21,
15596,16:34:00,16:34:00,150066,2,353.09,
15596,16:36:00,16:36:00,12953,3,858.68,
15596,16:37:00,16:37:00,4622,4,1144.82,
15596,16:39:00,16:39:00,126778,5,1951.77,
15596,16:40:00,16:40:00,803,6,2452.72,
15596,16:41:00,16:41:00,148041,7,3218.81,
15596,16:41:00,16:41:00,801,8,3538.78,
15596,16:43:00,16:43:00,3390,9,4098.72,
15596,16:44:00,16:44:00,13786,10,4757.97,
15596,16:45:00,16:45:00,818,11,5080.18,
15596,16:46:00,16:46:00,819,12,5486.48,
15596,16:47:00,16:47:00,141515,13,6124.64,
15596,16:49:00,16:49:00,139068,14,6905.3,
15596,16:50:00,16:50:00,826,15,7242.68,
15596,16:52:00,16:52:00,823,16,7756.89,
15596,16:53:00,16:53:00,835,17,8215.47,
15596,16:54:00,16:54:00,837,18,8617.56,
15596,16:55:00,16:55:00,832,19,9259.75,
15596,16:56:00,16:56:00,13089,20,9494.63,
15726,20:41:00,20:41:00,800,1,0.21,
15726,20:41:00,20:41:00,150066,2,353.09,
15726,20:43:00,20:43:00,12953,3,858.68,
15726,20:44:00,20:44:00,4622,4,1144.82,
15726,20:46:00,20:46:00,126778,5,1951.77,
15726,20:46:00,20:46:00,803,6,2452.72,
15726,20:48:00,20:48:00,148041,7,3218.81,
15726,20:48:00,20:48:00,801,8,3538.78,
15726,20:49:00,20:49:00,3390,9,4098.72,
15726,20:51:00,20:51:00,13786,10,4757.97,
15726,20:51:00,20:51:00,818,11,5080.18,
15726,20:52:00,20:52:00,819,12,5486.48,
15726,20:53:00,20:53:00,141515,13,6124.64,
15726,20:56:00,20:56:00,139068,14,6905.3,
15726,20:57:00,20:57:00,826,15,7242.68,
15726,20:58:00,20:58:00,823,16,7756.89,
15726,20:59:00,20:59:00,835,17,8215.47,
15726,21:00:00,21:00:00,837,18,8617.56,
15726,21:02:00,21:02:00,832,19,9259.75,
15726,21:02:00,21:02:00,13089,20,9494.63,
15729,09:19:00,09:19:00,800,1,0.21,
15729,09:19:00,09:19:00,150066,2,353.09,
15729,09:21:00,09:21:00,12953,3,858.68,
15729,09:22:00,09:22:00,4622,4,1144.82,
15729,09:23:00,09:23:00,126778,5,1951.77,
15729,09:24:00,09:24:00,803,6,2452.72,
15729,09:25:00,09:25:00,148041,7,3218.81,
15729,09:26:00,09:26:00,801,8,3538.78,
15729,09:26:00,09:26:00,3390,9,4098.72,
15729,09:28:00,09:28:00,13786,10,4757.97,
15729,09:29:00,09:29:00,818,11,5080.18,
15729,09:29:00,09:29:00,819,12,5486.48,
15729,09:30:00,09:30:00,141515,13,6124.64,
15729,09:32:00,09:32:00,139068,14,6905.3,
15729,09:33:00,09:33:00,826,15,7242.68,
15729,09:34:00,09:34:00,823,16,7756.89,
15729,09:36:00,09:36:00,835,17,8215.47,
15729,09:37:00,09:37:00,837,18,8617.56,
15729,09:38:00,09:38:00,832,19,9259.75,
15729,09:39:00,09:39:00,13089,20,9494.63,
15775,18:29:00,18:29:00,800,1,0.21,
15775,18:29:00,18:29:00,150066,2,353.09,
15775,18:31:00,18:31:00,12953,3,858.68,
15775,18:32:00,18:32:00,4622,4,1144.82,
15775,18:34:00,18:34:00,126778,5,1951.77,
15775,18:34:00,18:34:00,803,6,2452.72,
15775,18:36:00,18:36:00,148041,7,3218.81,
15775,18:36:00,18:36:00,801,8,3538.78,
15775,18:37:00,18:37:00,3390,9,4098.72,
15775,18:39:00,18:39:00,13786,10,4757.97,
15775,18:39:00,18:39:00,818,11,5080.18,
15775,18:41:00,18:41:00,819,12,5486.48,
15775,18:42:00,18:42:00,141515,13,6124.64,
15775,18:44:00,18:44:00,139068,14,6905.3,
15775,18:45:00,18:45:00,826,15,7242.68,
15775,18:46:00,18:46:00,823,16,7756.89,
15775,18:47:00,18:47:00,835,17,8215.47,
15775,18:49:00,18:49:00,837,18,8617.56,
15775,18:50:00,18:50:00,832,19,9259.75,
15775,18:51:00,18:51:00,13089,20,9494.63,
16085,21:10:00,21:10:00,800,1,0.21,
16085,21:10:00,21:10:00,150066,2,353.09,
16085,21:12:00,21:12:00,12953,3,858.68,
16085,21:13:00,21:13:00,4622,4,1144.82,
16085,21:15:00,21:15:00,126778,5,1951.77,
16085,21:15:00,21:15:00,803,6,2452.72,
16085,21:17:00,21:17:00,148041,7,3218.81,
16085,21:17:00,21:17:00,801,8,3538.78,
16085,21:18:00,21:18:00,3390,9,4098.72,
16085,21:20:00,21:20:00,13786,10,4757.97,
16085,21:20:00,21:20:00,818,11,5080.18,
16085,21:21:00,21:21:00,819,12,5486.48,
16085,21:22:00,21:22:00,141515,13,6124.64,
16085,21:25:00,21:25:00,139068,14,6905.3,
16085,21:26:00,21:26:00,826,15,7242.68,
16085,21:27:00,21:27:00,823,16,7756.89,
16085,21:28:00,21:28:00,835,17,8215.47,
16085,21:29:00,21:29:00,837,18,8617.56,
16085,21:31:00,21:31:00,832,19,9259.75,
16085,21:31:00,21:31:00,13089,20,9494.63,
16202,19:41:00,19:41:00,800,1,0.21,
16202,19:41:00,19:41:00,150066,2,353.09,
16202,19:43:00,19:43:00,12953,3,858.68,
16202,19:44:00,19:44:00,4622,4,1144.82,
16202,19:46:00,19:46:00,126778,5,1951.77,
16202,19:46:00,19:46:00,803,6,2452.72,
16202,19:48:00,19:48:00,148041,7,3218.81,
16202,19:48:00,19:48:00,801,8,3538.78,
16202,19:49:00,19:49:00,3390,9,4098.72,
16202,19:51:00,19:51:00,13786,10,4757.97,
16202,19:51:00,19:51:00,818,11,5080.18,
16202,19:52:00,19:52:00,819,12,5486.48,
16202,19:53:00,19:53:00,141515,13,6124.64,
16202,19:56:00,19:56:00,139068,14,6905.3,
16202,19:57:00,19:57:00,826,15,7242.68,
16202,19:58:00,19:58:00,823,16,7756.89,
16202,19:59:00,19:59:00,835,17,8215.47,
16202,20:00:00,20:00:00,837,18,8617.56,
16202,20:02:00,20:02:00,832,19,9259.75,
16202,20:02:00,20:02:00,13089,20,9494.63,
16379,17:00:00,17:01:00,800,1,0.21,
16379,17:01:00,17:01:00,150066,2,353.09,
16379,17:03:00,17:03:00,12953,3,858.68,
16379,17:04:00,17:04:00,4622,4,1144.82,
16379,17:06:00,17:06:00,126778,5,1951.77,
16379,17:07:00,17:07:00,803,6,2452.72,
16379,17:08:00,17:08:00,148041,7,3218.81,
16379,17:08:00,17:08:00,801,8,3538.78,
16379,17:10:00,17:10:00,3390,9,4098.72,
16379,17:11:00,17:11:00,13786,10,4757.97,
16379,17:12:00,17:12:00,818,11,5080.18,
16379,17:13:00,17:13:00,819,12,5486.48,
16379,17:14:00,17:14:00,141515,13,6124.64,
16379,17:17:00,17:17:00,139068,14,6905.3,
16379,17:18:00,17:18:00,826,15,7242.68,
16379,17:19:00,17:19:00,823,16,7756.89,
16379,17:20:00,17:20:00,835,17,8215.47,
16379,17:21:00,17:21:00,837,18,8617.56,
16379,17:23:00,17:23:00,832,19,9259.75,
16379,17:23:00,17:23:00,13089,20,9494.63,
16408,12:02:00,12:02:00,800,1,0.21,
16408,12:02:00,12:02:00,150066,2,353.09,
16408,12:04:00,12:04:00,12953,3,858.68,
16408,12:05:00,12:05:00,4622,4,1144.82,
16408,12:07:00,12:07:00,126778,5,1951.77,
16408,12:07:00,12:07:00,803,6,2452.72,
16408,12:09:00,12:09:00,148041,7,3218.81,
16408,12:09:00,12:09:00,801,8,3538.78,
16408,12:10:00,12:10:00,3390,9,4098.72,
16408,12:12:00,12:12:00,13786,10,4757.97,
16408,12:13:00,12:13:00,818,11,5080.18,
16408,12:14:00,12:14:00,819,12,5486.48,
16408,12:15:00,12:15:00,141515,13,6124.64,
16408,12:17:00,12:17:00,139068,14,6905.3,
16408,12:18:00,12:18:00,826,15,7242.68,
16408,12:19:00,12:19:00,823,16,7756.89,
16408,12:21:00,12:21:00,835,17,8215.47,
16408,12:22:00,12:22:00,837,18,8617.56,
16408,12:23:00,12:23:00,832,19,9259.75,
16408,12:24:00,12:24:00,13089,20,9494.63,
16697,13:50:00,13:50:00,800,1,0.21,
16697,13:50:00,13:50:00,150066,2,353.09,
16697,13:52:00,13:52:00,12953,3,858.68,
16697,13:53:00,13:53:00,4622,4,1144.82,
16697,13:55:00,13:55:00,126778,5,1951.77,
16697,13:55:00,13:55:00,803,6,2452.72,
16697,13:57:00,13:57:00,148041,7,3218.81,
16697,13:57:00,13:57:00,801,8,3538.78,
16697,13:58:00,13:58:00,3390,9,4098.72,
16697,14:00:00,14:00:00,13786,10,4757.97,
16697,14:01:00,14:01:00,818,11,5080.18,
16697,14:02:00,14:02:00,819,12,5486.48,
16697,14:03:00,14:03:00,141515,13,6124.64,
16697,14:05:00,14:05:00,139068,14,6905.3,
16697,14:06:00,14:06:00,826,15,7242.68,
16697,14:07:00,14:07:00,823,16,7756.89,
16697,14:09:00,14:09:00,835,17,8215.47,
16697,14:10:00,14:10:00,837,18,8617.56,
16697,14:11:00,14:11:00,832,19,9259.75,
16697,14:12:00,14:12:00,13089,20,9494.63,
16911,18:29:00,18:29:00,800,1,0.21,
16911,18:29:00,18:29:00,150066,2,353.09,
16911,18:31:00,18:31:00,12953,3,858.68,
16911,18:32:00,18:32:00,4622,4,1144.82,
16911,18:34:00,18:34:00,126778,5,1951.77,
16911,18:34:00,18:34:00,803,6,2452.72,
16911,18:36:00,18:36:00,148041,7,3218.81,
16911,18:36:00,18:36:00,801,8,3538.78,
16911,18:37:00,18:37:00,3390,9,4098.72,
16911,18:39:00,18:39:00,13786,10,4757.97,
16911,18:39:00,18:39:00,818,11,5080.18,
16911,18:41:00,18:41:00,819,12,5486.48,
16911,18:42:00,18:42:00,141515,13,6124.64,
16911,18:44:00,18:44:00,139068,14,6905.3,
16911,18:45:00,18:45:00,826,15,7242.68,
16911,18:46:00,18:46:00,823,16,7756.89,
16911,18:47:00,18:47:00,835,17,8215.47,
16911,18:49:00,18:49:00,837,18,8617.56,
16911,18:50:00,18:50:00,832,19,9259.75,
16911,18:51:00,18:51:00,13089,20,9494.63,
16949,07:17:00,07:17:00,800,1,0.21,
16949,07:18:00,07:18:00,150066,2,353.09,
16949,07:19:00,07:19:00,12953,3,858.68,
16949,07:21:00,07:21:00,4622,4,1144.82,
16949,07:22:00,07:22:00,126778,5,1951.77,
16949,07:23:00,07:23:00,803,6,2452.72,
16949,07:24:00,07:24:00,148041,7,3218.81,
16949,07:25:00,07:25:00,801,8,3538.78,
16949,07:26:00,07:26:00,3390,9,4098.72,
16949,07:28:00,07:28:00,13786,10,4757.97,
16949,07:29:00,07:29:00,818,11,5080.18,
16949,07:30:00,07:30:00,819,12,5486.48,
16949,07:32:00,07:32:00,141515,13,6124.64,
16949,07:34:00,07:34:00,139068,14,6905.3,
16949,07:35:00,07:35:00,826,15,7242.68,
16949,07:37:00,07:37:00,823,16,7756.89,
16949,07:38:00,07:38:00,835,17,8215.47,
16949,07:39:00,07:39:00,837,18,8617.56,
16949,07:41:00,07:41:00,832,19,9259.75,
16949,07:42:00,07:42:00,13089,20,9494.63,
17356,10:03:00,10:04:00,800,1,0.21,
17356,10:05:00,10:05:00,150066,2,353.09,
17356,10:06:00,10:06:00,12953,3,858.68,
17356,10:07:00,10:07:00,4622,4,1144.82,
17356,10:09:00,10:09:00,126778,5,1951.77,
17356,10:10:00,10:10:00,803,6,2452.72,
17356,10:11:00,10:11:00,148041,7,3218.81,
17356,10:11:00,10:11:00,801,8,3538.78,
17356,10:13:00,10:13:00,3390,9,4098.72,
17356,10:14:00,10:14:00,13786,10,4757.97,
17356,10:15:00,10:15:00,818,11,5080.18,
17356,10:16:00,10:16:00,819,12,5486.48,
17356,10:17:00,10:17:00,141515,13,6124.64,
17356,10:20:00,10:20:00,139068,14,6905.3,
17356,10:21:00,10:21:00,826,15,7242.68,
17356,10:22:00,10:22:00,823,16,7756.89,
17356,10:23:00,10:23:00,835,17,8215.47,
17356,10:24:00,10:24:00,837,18,8617.56,
17356,10:26:00,10:26:00,832,19,9259.75,
17356,10:27:00,10:27:00,13089,20,9494.63,
17449,22:34:00,22:35:00,800,1,0.21,
17449,22:36:00,22:36:00,150066,2,353.09,
17449,22:37:00,22:37:00,12953,3,858.68,
17449,22:38:00,22:38:00,4622,4,1144.82,
17449,22:40:00,22:40:00,126778,5,1951.77,
17449,22:41:00,22:41:00,803,6,2452.72,
17449,22:42:00,22:42:00,148041,7,3218.81,
17449,22:42:00,22:42:00,801,8,3538.78,
17449,22:43:00,22:43:00,3390,9,4098.72,
17449,22:44:00,22:44:00,13786,10,4757.97,
17449,22:45:00,22:45:00,818,11,5080.18,
17449,22:46:00,22:46:00,819,12,5486.48,
17449,22:47:00,22:47:00,141515,13,6124.64,
17449,22:49:00,22:49:00,139068,14,6905.3,
17449,22:49:00,22:49:00,826,15,7242.68,
17449,22:51:00,22:51:00,823,16,7756.89,
17449,22:52:00,22:52:00,835,17,8215.47,
17449,22:53:00,22:53:00,837,18,8617.56,
17449,22:55:00,22:55:00,832,19,9259.75,
17449,22:55:00,22:55:00,13089,20,9494.63,
17813,16:41:00,16:41:00,800,1,0.21,
17813,16:42:00,16:42:00,150066,2,353.09,
17813,16:44:00,16:44:00,12953,3,858.68,
17813,16:45:00,16:45:00,4622,4,1144.82,
17813,16:47:00,16:47:00,126778,5,1951.77,
17813,16:47:00,16:47:00,803,6,2452.72,
17813,16:49:00,16:49:00,148041,7,3218.81,
17813,16:49:00,16:49:00,801,8,3538.78,
17813,16:51:00,16:51:00,3390,9,4098.72,
17813,16:52:00,16:52:00,13786,10,4757.97,
17813,16:53:00,16:53:00,818,11,5080.18,
17813,16:54:00,16:54:00,819,12,5486.48,
17813,16:56:00,16:56:00,141515,13,6124.64,
17813,16:58:00,16:58:00,139068,14,6905.3,
17813,17:00:00,17:00:00,826,15,7242.68,
17813,17:01:00,17:01:00,823,16,7756.89,
17813,17:02:00,17:02:00,835,17,8215.47,
17813,17:04:00,17:04:00,837,18,8617.56,
17813,17:05:00,17:05:00,832,19,9259.75,
17813,17:06:00,17:06:00,13089,20,9494.63,
17888,08:32:00,08:32:00,800,1,0.21,
17888,08:33:00,08:33:00,150066,2,353.09,
17888,08:34:00,08:34:00,12953,3,858.68,
17888,08:36:00,08:36:00,4622,4,1144.82,
17888,08:37:00,08:37:00,126778,5,1951.77,
17888,08:38:00,08:38:00,803,6,2452.72,
17888,08:39:00,08:39:00,148041,7,3218.81,
17888,08:40:00,08:40:00,801,8,3538.78,
17888,08:42:00,08:42:00,3390,9,4098.72,
17888,08:43:00,08:43:00,13786,10,4757.97,
17888,08:44:00,08:44:00,818,11,5080.18,
17888,08:45:00,08:45:00,819,12,5486.48,
17888,08:47:00,08:47:00,141515,13,6124.64,
17888,08:49:00,08:49:00,139068,14,6905.3,
17888,08:51:00,08:51:00,826,15,7242.68,
17888,08:52:00,08:52:00,823,16,7756.89,
17888,08:53:00,08:53:00,835,17,8215.47,
17888,08:54:00,08:54:00,837,18,8617.56,
17888,08:56:00,08:56:00,832,19,9259.75,
17888,08:57:00,08:57:00,13089,20,9494.63,
18246,20:41:00,20:41:00,800,1,0.21,
18246,20:41:00,20:41:00,150066,2,353.09,
18246,20:43:00,20:43:00,12953,3,858.68,
18246,20:44:00,20:44:00,4622,4,1144.82,
18246,20:46:00,20:46:00,126778,5,1951.77,
18246,20:46:00,20:46:00,803,6,2452.72,
18246,20:48:00,20:48:00,148041,7,3218.81,
18246,20:48:00,20:48:00,801,8,3538.78,
18246,20:49:00,20:49:00,3390,9,4098.72,
18246,20:51:00,20:51:00,13786,10,4757.97,
18246,20:51:00,20:51:00,818,11,5080.18,
18246,20:52:00,20:52:00,819,12,5486.48,
18246,20:53:00,20:53:00,141515,13,6124.64,
18246,20:56:00,20:56:00,139068,14,6905.3,
18246,20:57:00,20:57:00,826,15,7242.68,
18246,20:58:00,20:58:00,823,16,7756.89,
18246,20:59:00,20:59:00,835,17,8215.47,
18246,21:00:00,21:00:00,837,18,8617.56,
18246,21:02:00,21:02:00,832,19,9259.75,
18246,21:02:00,21:02:00,13089,20,9494.63,
18270,08:19:00,08:19:00,800,1,0.21,
18270,08:19:00,08:19:00,150066,2,353.09,
18270,08:21:00,08:21:00,12953,3,858.68,
18270,08:22:00,08:22:00,4622,4,1144.82,
18270,08:23:00,08:23:00,126778,5,1951.77,
18270,08:24:00,08:24:00,803,6,2452.72,
18270,08:25:00,08:25:00,148041,7,3218.81,
18270,08:26:00,08:26:00,801,8,3538.78,
18270,08:26:00,08:26:00,3390,9,4098.72,
18270,08:28:00,08:28:00,13786,10,4757.97,
18270,08:29:00,08:29:00,818,11,5080.18,
18270,08:29:00,08:29:00,819,12,5486.48,
18270,08:30:00,08:30:00,141515,13,6124.64,
18270,08:32:00,08:32:00,139068,14,6905.3,
18270,08:33:00,08:33:00,826,15,7242.68,
18270,08:34:00,08:34:00,823,16,7756.89,
18270,08:36:00,08:36:00,835,17,8215.47,
18270,08:37:00,08:37:00,837,18,8617.56,
18270,08:38:00,08:38:00,832,19,9259.75,
18270,08:39:00,08:39:00,13089,20,9494.63,
18422,17:12:00,17:12:00,800,1,0.21,
18422,17:13:00,17:13:00,150066,2,353.09,
18422,17:15:00,17:15:00,12953,3,858.68,
18422,17:16:00,17:16:00,4622,4,1144.82,
18422,17:18:00,17:18:00,126778,5,1951.77,
18422,17:18:00,17:18:00,803,6,2452.72,
18422,17:20:00,17:20:00,148041,7,3218.81,
18422,17:20:00,17:20:00,801,8,3538.78,
18422,17:22:00,17:22:00,3390,9,4098.72,
18422,17:23:00,17:23:00,13786,10,4757.97,
18422,17:24:00,17:24:00,818,11,5080.18,
18422,17:25:00,17:25:00,819,12,5486.48,
18422,17:27:00,17:27:00,141515,13,6124.64,
18422,17:29:00,17:29:00,139068,14,6905.3,
18422,17:31:00,17:31:00,826,15,7242.68,
18422,17:32:00,17:32:00,823,16,7756.89,
18422,17:33:00,17:33:00,835,17,8215.47,
18422,17:35:00,17:35:00,837,18,8617.56,
18422,17:36:00,17:36:00,832,19,9259.75,
18422,17:37:00,17:37:00,13089,20,9494.63,
18526,22:39:00,22:39:00,800,1,0.21,
18526,22:39:00,22:39:00,150066,2,353.09,
18526,22:41:00,22:41:00,12953,3,858.68,
18526,22:42:00,22:42:00,4622,4,1144.82,
18526,22:43:00,22:43:00,126778,5,1951.77,
18526,22:44:00,22:44:00,803,6,2452.72,
18526,22:45:00,22:45:00,148041,7,3218.81,
18526,22:46:00,22:46:00,801,8,3538.78,
18526,22:46:00,22:46:00,3390,9,4098.72,
18526,22:48:00,22:48:00,13786,10,4757.97,
18526,22:48:00,22:48:00,818,11,5080.18,
18526,22:49:00,22:49:00,819,12,5486.48,
18526,22:50:00,22:50:00,141515,13,6124.64,
18526,22:52:00,22:52:00,139068,14,6905.3,
18526,22:53:00,22:53:00,826,15,7242.68,
18526,22:54:00,22:54:00,823,16,7756.89,
18526,22:55:00,22:55:00,835,17,8215.47,
18526,22:56:00,22:56:00,837,18,8617.56,
18526,22:58:00,22:58:00,832,19,9259.75,
18526,22:58:00,22:58:00,13089,20,9494.63,
18701,08:47:00,08:47:00,800,1,0.21,
18701,08:48:00,08:48:00,150066,2,353.09,
18701,08:49:00,08:49:00,12953,3,858.68,
18701,08:50:00,08:50:00,4622,4,1144.82,
18701,08:52:00,08:52:00,126778,5,1951.77,
18701,08:53:00,08:53:00,803,6,2452.72,
18701,08:54:00,08:54:00,148041,7,3218.81,
18701,08:55:00,08:55:00,801,8,3538.78,
18701,08:56:00,08:56:00,3390,9,4098.72,
18701,08:57:00,08:57:00,13786,10,4757.97,
18701,08:58:00,08:58:00,818,11,5080.18,
18701,08:59:00,08:59:00,819,12,5486.48,
18701,09:00:00,09:00:00,141515,13,6124.64,
18701,09:03:00,09:03:00,139068,14,6905.3,
18701,09:04:00,09:04:00,826,15,7242.68,
18701,09:05:00,09:05:00,823,16,7756.89,
18701,09:06:00,09:06:00,835,17,8215.47,
18701,09:07:00,09:07:00,837,18,8617.56,
18701,09:09:00,09:09:00,832,19,9259.75,
18701,09:10:00,09:10:00,13089,20,9494.63,
18937,09:19:00,09:19:00,800,1,0.21,
18937,09:19:00,09:19:00,150066,2,353.09,
18937,09:21:00,09:21:00,12953,3,858.68,
18937,09:22:00,09:22:00,4622,4,1144.82,
18937,09:23:00,09:23:00,126778,5,1951.77,
18937,09:24:00,09:24:00,803,6,2452.72,
18937,09:25:00,09:25:00,148041,7,3218.81,
18937,09:26:00,09:26:00,801,8,3538.78,
18937,09:26:00,09:26:00,3390,9,4098.72,
18937,09:28:00,09:28:00,13786,10,4757.97,
18937,09:29:00,09:29:00,818,11,5080.18,
18937,09:29:00,09:29:00,819,12,5486.48,
18937,09:30:00,09:30:00,141515,13,6124.64,
18937,09:32:00,09:32:00,139068,14,6905.3,
18937,09:33:00,09:33:00,826,15,7242.68,
18937,09:34:00,09:34:00,823,16,7756.89,
18937,09:36:00,09:36:00,835,17,8215.47,
18937,09:37:00,09:37:00,837,18,8617.56,
18937,09:38:00,09:38:00,832,19,9259.75,
18937,09:39:00,09:39:00,13089,20,9494.63,
18973,14:18:00,14:19:00,800,1,0.21,
18973,14:19:00,14:19:00,150066,2,353.09,
18973,14:21:00,14:21:00,12953,3,858.68,
18973,14:22:00,14:22:00,4622,4,1144.82,
18973,14:24:00,14:24:00,126778,5,1951.77,
18973,14:25:00,14:25:00,803,6,2452.72,
18973,14:26:00,14:26:00,148041,7,3218.81,
18973,14:26:00,14:26:00,801,8,3538.78,
18973,14:28:00,14:28:00,3390,9,4098.72,
18973,14:29:00,14:29:00,13786,10,4757.97,
18973,14:30:00,14:30:00,818,11,5080.18,
18973,14:31:00,14:31:00,819,12,5486.48,
18973,14:32:00,14:32:00,141515,13,6124.64,
18973,14:34:00,14:34:00,139068,14,6905.3,
18973,14:35:00,14:35:00,826,15,7242.68,
18973,14:37:00,14:37:00,823,16,7756.89,
18973,14:38:00,14:38:00,835,17,8215.47,
18973,14:39:00,14:39:00,837,18,8617.56,
18973,14:40:00,14:40:00,832,19,9259.75,
18973,14:41:00,14:41:00,13089,20,9494.63,
18995,06:18:00,06:18:00,800,1,0.21,
18995,06:19:00,06:19:00,150066,2,353.09,
18995,06:20:00,06:20:00,12953,3,858.68,
18995,06:21:00,06:21:00,4622,4,1144.82,
18995,06:23:00,06:23:00,126778,5,1951.77,
18995,06:23:00,06:23:00,803,6,2452.72,
18995,06:25:00,06:25:00,148041,7,3218.81,
18995,06:25:00,06:25:00,801,8,3538.78,
18995,06:26:00,06:26:00,3390,9,4098.72,
18995,06:27:00,06:27:00,13786,10,4757.97,
18995,06:28:00,06:28:00,818,11,5080.18,
18995,06:29:00,06:29:00,819,12,5486.48,
18995,06:30:00,06:30:00,141515,13,6124.64,
18995,06:32:00,06:32:00,139068,14,6905.3,
18995,06:33:00,06:33:00,826,15,7242.68,
18995,06:34:00,06:34:00,823,16,7756.89,
18995,06:36:00,06:36:00,835,17,8215.47,
18995,06:37:00,06:37:00,837,18,8617.56,
18995,06:38:00,06:38:00,832,19,9259.75,
18995,06:39:00,06:39:00,13089,20,9494.63,
19088,18:59:00,18:59:00,800,1,0.21,
19088,19:00:00,19:00:00,150066,2,353.09,
19088,19:01:00,19:01:00,12953,3,858.68,
19088,19:03:00,19:03:00,4622,4,1144.82,
19088,19:04:00,19:04:00,126778,5,1951.77,
19088,19:05:00,19:05:00,803,6,2452.72,
19088,19:06:00,19:06:00,148041,7,3218.81,
19088,19:07:00,19:07:00,801,8,3538.78,
19088,19:08:00,19:08:00,3390,9,4098.72,
19088,19:09:00,19:09:00,13786,10,4757.97,
19088,19:10:00,19:10:00,818,11,5080.18,
19088,19:11:00,19:11:00,819,12,5486.48,
19088,19:12:00,19:12:00,141515,13,6124.64,
19088,19:15:00,19:15:00,139068,14,6905.3,
19088,19:16:00,19:16:00,826,15,7242.68,
19088,19:17:00,19:17:00,823,16,7756.89,
19088,19:18:00,19:18:00,835,17,8215.47,
19088,19:20:00,19:20:00,837,18,8617.56,
19088,19:21:00,19:21:00,832,19,9259.75,
19088,19:22:00,19:22:00,13089,20,9494.63,
19259,11:25:00,11:25:00,800,1,0.21,
19259,11:26:00,11:26:00,150066,2,353.09,
19259,11:27:00,11:27:00,12953,3,858.68,
19259,11:28:00,11:28:00,4622,4,1144.82,
19259,11:30:00,11:30:00,126778,5,1951.77,
19259,11:31:00,11:31:00,803,6,2452.72,
19259,11:32:00,11:32:00,148041,7,3218.81,
19259,11:32:00,11:32:00,801,8,3538.78,
19259,11:34:00,11:34:00,3390,9,4098.72,
19259,11:35:00,11:35:00,13786,10,4757.97,
19259,11:36:00,11:36:00,818,11,5080.18,
19259,11:37:00,11:37:00,819,12,5486.48,
19259,11:38:00,11:38:00,141515,13,6124.64,
19259,11:40:00,11:40:00,139068,14,6905.3,
19259,11:41:00,11:41:00,826,15,7242.68,
19259,11:43:00,11:43:00,823,16,7756.89,
19259,11:44:00,11:44:00,835,17,8215.47,
19259,11:45:00,11:45:00,837,18,8617.56,
19259,11:47:00,11:47:00,832,19,9259.75,
19259,11:47:00,11:47:00,13089,20,9494.63,
19394,17:28:00,17:28:00,800,1,0.21,
19394,17:29:00,17:29:00,150066,2,353.09,
19394,17:31:00,17:31:00,12953,3,858.68,
19394,17:32:00,17:32:00,4622,4,1144.82,
19394,17:34:00,17:34:00,126778,5,1951.77,
19394,17:34:00,17:34:00,803,6,2452.72,
19394,17:36:00,17:36:00,148041,7,3218.81,
19394,17:36:00,17:36:00,801,8,3538.78,
19394,17:38:00,17:38:00,3390,9,4098.72,
19394,17:39:00,17:39:00,13786,10,4757.97,
19394,17:40:00,17:40:00,818,11,5080.18,
19394,17:41:00,17:41:00,819,12,5486.48,
19394,17:43:00,17:43:00,141515,13,6124.64,
19394,17:45:00,17:45:00,139068,14,6905.3,
19394,17:47:00,17:47:00,826,15,7242.68,
19394,17:48:00,17:48:00,823,16,7756.89,
19394,17:49:00,17:49:00,835,17,8215.47,
19394,17:51:00,17:51:00,837,18,8617.56,
19394,17:52:00,17:52:00,832,19,9259.75,
19394,17:53:00,17:53:00,13089,20,9494.63,
19521,21:39:00,21:39:00,800,1,0.21,
19521,21:40:00,21:40:00,150066,2,353.09,
19521,21:41:00,21:41:00,12953,3,858.68,
19521,21:42:00,21:42:00,4622,4,1144.82,
19521,21:44:00,21:44:00,126778,5,1951.77,
19521,21:45:00,21:45:00,803,6,2452.72,
19521,21:46:00,21:46:00,148041,7,3218.81,
19521,21:46:00,21:46:00,801,8,3538.78,
19521,21:47:00,21:47:00,3390,9,4098.72,
19521,21:49:00,21:49:00,13786,10,4757.97,
19521,21:49:00,21:49:00,818,11,5080.18,
19521,21:50:00,21:50:00,819,12,5486.48,
19521,21:51:00,21:51:00,141515,13,6124.64,
19521,21:53:00,21:53:00,139068,14,6905.3,
19521,21:54:00,21:54:00,826,15,7242.68,
19521,21:55:00,21:55:00,823,16,7756.89,
19521,21:56:00,21:56:00,835,17,8215.47,
19521,21:58:00,21:58:00,837,18,8617.56,
19521,21:59:00,21:59:00,832,19,9259.75,
19521,22:00:00,22:00:00,13089,20,9494.63,
19719,22:10:00,22:10:00,800,1,0.21,
19719,22:10:00,22:10:00,150066,2,353.09,
19719,22:12:00,22:12:00,12953,3,858.68,
19719,22:13:00,22:13:00,4622,4,1144.82,
19719,22:14:00,22:14:00,126778,5,1951.77,
19719,22:15:00,22:15:00,803,6,2452.72,
19719,22:16:00,22:16:00,148041,7,3218.81,
19719,22:17:00,22:17:00,801,8,3538.78,
19719,22:17:00,22:17:00,3390,9,4098.72,
19719,22:19:00,22:19:00,13786,10,4757.97,
19719,22:19:00,22:19:00,818,11,5080.18,
19719,22:20:00,22:20:00,819,12,5486.48,
19719,22:21:00,22:21:00,141515,13,6124.64,
19719,22:23:00,22:23:00,139068,14,6905.3,
19719,22:24:00,22:24:00,826,15,7242.68,
19719,22:25:00,22:25:00,823,16,7756.89,
19719,22:26:00,22:26:00,835,17,8215.47,
19719,22:27:00,22:27:00,837,18,8617.56,
19719,22:29:00,22:29:00,832,19,9259.75,
19719,22:29:00,22:29:00,13089,20,9494.63,
19815,16:06:00,16:07:00,800,1,0.21,
19815,16:07:00,16:07:00,150066,2,353.09,
19815,16:09:00,16:09:00,12953,3,858.68,
19815,16:10:00,16:10:00,4622,4,1144.82,
19815,16:12:00,16:12:00,126778,5,1951.77,
19815,16:13:00,16:13:00,803,6,2452.72,
19815,16:14:00,16:14:00,148041,7,3218.81,
19815,16:14:00,16:14:00,801,8,3538.78,
19815,16:16:00,16:16:00,3390,9,4098.72,
19815,16:17:00,16:17:00,13786,10,4757.97,
19815,16:18:00,16:18:00,818,11,5080.18,
19815,16:19:00,16:19:00,819,12,5486.48,
19815,16:20:00,16:20:00,141515,13,6124.64,
19815,16:22:00,16:22:00,139068,14,6905.3,
19815,16:23:00,16:23:00,826,15,7242.68,
19815,16:25:00,16:25:00,823,16,7756.89,
19815,16:26:00,16:26:00,835,17,8215.47,
19815,16:27:00,16:27:00,837,18,8617.56,
19815,16:28:00,16:28:00,832,19,9259.75,
19815,16:29:00,16:29:00,13089,20,9494.63,
19931,08:16:00,08:17:00,800,1,0.21,
19931,08:18:00,08:18:00,150066,2,353.09,
19931,08:19:00,08:19:00,12953,3,858.68,
19931,08:21:00,08:21:00,4622,4,1144.82,
19931,08:22:00,08:22:00,126778,5,1951.77,
19931,08:23:00,08:23:00,803,6,2452.72,
19931,08:24:00,08:24:00,148041,7,3218.81,
19931,08:25:00,08:25:00,801,8,3538.78,
19931,08:27:00,08:27:00,3390,9,4098.72,
19931,08:28:00,08:28:00,13786,10,4757.97,
19931,08:29:00,08:29:00,818,11,5080.18,
19931,08:30:00,08:30:00,819,12,5486.48,
19931,08:32:00,08:32:00,141515,13,6124.64,
19931,08:34:00,08:34:00,139068,14,6905.3,
19931,08:36:00,08:36:00,826,15,7242.68,
19931,08:37:00,08:37:00,823,16,7756.89,
19931,08:38:00,08:38:00,835,17,8215.47,
19931,08:40:00,08:40:00,837,18,8617.56,
19931,08:41:00,08:41:00,832,19,9259.75,
19931,08:42:00,08:42:00,13089,20,9494.63,
20178,07:34:00,07:34:00,800,1,0.21,
20178,07:35:00,07:35:00,150066,2,353.09,
20178,07:36:00,07:36:00,12953,3,858.68,
20178,07:38:00,07:38:00,4622,4,1144.82,
20178,07:39:00,07:39:00,126778,5,1951.77,
20178,07:40:00,07:40:00,803,6,2452.72,
20178,07:41:00,07:41:00,148041,7,3218.81,
20178,07:42:00,07:42:00,801,8,3538.78,
20178,07:44:00,07:44:00,3390,9,4098.72,
20178,07:45:00,07:45:00,13786,10,4757.97,
20178,07:46:00,07:46:00,818,11,5080.18,
20178,07:47:00,07:47:00,819,12,5486.48,
20178,07:49:00,07:49:00,141515,13,6124.64,
20178,07:52:00,07:52:00,139068,14,6905.3,
20178,07:53:00,07:53:00,826,15,7242.68,
20178,07:54:00,07:54:00,823,16,7756.89,
20178,07:55:00,07:55:00,835,17,8215.47,
20178,07:57:00,07:57:00,837,18,8617.56,
20178,07:59:00,07:59:00,832,19,9259.75,
20178,07:59:00,07:59:00,13089,20,9494.63,
20286,15:12:00,15:13:00,800,1,0.21,
20286,15:13:00,15:13:00,150066,2,353.09,
20286,15:15:00,15:15:00,12953,3,858.68,
20286,15:16:00,15:16:00,4622,4,1144.82,
20286,15:18:00,15:18:00,126778,5,1951.77,
20286,15:19:00,15:19:00,803,6,2452.72,
20286,15:20:00,15:20:00,148041,7,3218.81,
20286,15:20:00,15:20:00,801,8,3538.78,
20286,15:22:00,15:22:00,3390,9,4098.72,
20286,15:23:00,15:23:00,13786,10,4757.97,
20286,15:24:00,15:24:00,818,11,5080.18,
20286,15:25:00,15:25:00,819,12,5486.48,
20286,15:26:00,15:26:00,141515,13,6124.64,
20286,15:28:00,15:28:00,139068,14,6905.3,
20286,15:29:00,15:29:00,826,15,7242.68,
20286,15:31:00,15:31:00,823,16,7756.89,
20286,15:32:00,15:32:00,835,17,8215.47,
20286,15:33:00,15:33:00,837,18,8617.56,
20286,15:34:00,15:34:00,832,19,9259.75,
20286,15:35:00,15:35:00,13089,20,9494.63,
20305,10:33:00,10:34:00,800,1,0.21,
20305,10:34:00,10:34:00,150066,2,353.09,
20305,10:36:00,10:36:00,12953,3,858.68,
20305,10:37:00,10:37:00,4622,4,1144.82,
20305,10:39:00,10:39:00,126778,5,1951.77,
20305,10:39:00,10:39:00,803,6,2452.72,
20305,10:40:00,10:40:00,148041,7,3218.81,
20305,10:41:00,10:41:00,801,8,3538.78,
20305,10:42:00,10:42:00,3390,9,4098.72,
20305,10:43:00,10:43:00,13786,10,4757.97,
20305,10:44:00,10:44:00,818,11,5080.18,
20305,10:45:00,10:45:00,819,12,5486.48,
20305,10:46:00,10:46:00,141515,13,6124.64,
20305,10:48:00,10:48:00,139068,14,6905.3,
20305,10:49:00,10:49:00,826,15,7242.68,
20305,10:51:00,10:51:00,823,16,7756.89,
20305,10:52:00,10:52:00,835,17,8215.47,
20305,10:53:00,10:53:00,837,18,8617.56,
20305,10:54:00,10:54:00,832,19,9259.75,
20305,10:55:00,10:55:00,13089,20,9494.63,
20631,14:45:00,14:46:00,800,1,0.21,
20631,14:46:00,14:46:00,150066,2,353.09,
20631,14:48:00,14:48:00,12953,3,858.68,
20631,14:49:00,14:49:00,4622,4,1144.82,
20631,14:51:00,14:51:00,126778,5,1951.77,
20631,14:52:00,14:52:00,803,6,2452.72,
20631,14:53:00,14:53:00,148041,7,3218.81,
20631,14:53:00,14:53:00,801,8,3538.78,
20631,14:55:00,14:55:00,3390,9,4098.72,
20631,14:56:00,14:56:00,13786,10,4757.97,
20631,14:57:00,14:57:00,818,11,5080.18,
20631,14:58:00,14:58:00,819,12,5486.48,
20631,14:59:00,14:59:00,141515,13,6124.64,
20631,15:01:00,15:01:00,139068,14,6905.3,
20631,15:02:00,15:02:00,826,15,7242.68,
20631,15:04:00,15:04:00,823,16,7756.89,
20631,15:05:00,15:05:00,835,17,8215.47,
20631,15:06:00,15:06:00,837,18,8617.56,
20631,15:07:00,15:07:00,832,19,9259.75,
20631,15:08:00,15:08:00,13089,20,9494.63,
20694,08:19:00,08:19:00,800,1,0.21,
20694,08:19:00,08:19:00,150066,2,353.09,
20694,08:21:00,08:21:00,12953,3,858.68,
20694,08:22:00,08:22:00,4622,4,1144.82,
20694,08:23:00,08:23:00,126778,5,1951.77,
20694,08:24:00,08:24:00,803,6,2452.72,
20694,08:25:00,08:25:00,148041,7,3218.81,
20694,08:26:00,08:26:00,801,8,3538.78,
20694,08:26:00,08:26:00,3390,9,4098.72,
20694,08:28:00,08:28:00,13786,10,4757.97,
20694,08:29:00,08:29:00,818,11,5080.18,
20694,08:29:00,08:29:00,819,12,5486.48,
20694,08:30:00,08:30:00,141515,13,6124.64,
20694,08:32:00,08:32:00,139068,14,6905.3,
20694,08:33:00,08:33:00,826,15,7242.68,
20694,08:34:00,08:34:00,823,16,7756.89,
20694,08:36:00,08:36:00,835,17,8215.47,
20694,08:37:00,08:37:00,837,18,8617.56,
20694,08:38:00,08:38:00,832,19,9259.75,
20694,08:39:00,08:39:00,13089,20,9494.63,
20812,17:54:00,17:55:00,800,1,0.21,
20812,17:55:00,17:55:00,150066,2,353.09,
20812,17:57:00,17:57:00,12953,3,858.68,
20812,17:58:00,17:58:00,4622,4,1144.82,
20812,18:00:00,18:00:00,126778,5,1951.77,
20812,18:01:00,18:01:00,803,6,2452.72,
20812,18:02:00,18:02:00,148041,7,3218.81,
20812,18:02:00,18:02:00,801,8,3538.78,
20812,18:04:00,18:04:00,3390,9,4098.72,
20812,18:05:00,18:05:00,13786,10,4757.97,
20812,18:06:00,18:06:00,818,11,5080.18,
20812,18:07:00,18:07:00,819,12,5486.48,
20812,18:08:00,18:08:00,141515,13,6124.64,
20812,18:11:00,18:11:00,139068,14,6905.3,
20812,18:12:00,18:12:00,826,15,7242.68,
20812,18:13:00,18:13:00,823,16,7756.89,
20812,18:14:00,18:14:00,835,17,8215.47,
20812,18:15:00,18:15:00,837,18,8617.56,
20812,18:17:00,18:17:00,832,19,9259.75,
20812,18:17:00,18:17:00,13089,20,9494.63,
20983,16:27:00,16:27:00,800,1,0.21,
20983,16:28:00,16:28:00,150066,2,353.09,
20983,16:29:00,16:29:00,12953,3,858.68,
20983,16:31:00,16:31:00,4622,4,1144.82,
20983,16:32:00,16:32:00,126778,5,1951.77,
20983,16:33:00,16:33:00,803,6,2452.72,
20983,16:35:00,16:35:00,148041,7,3218.81,
20983,16:35:00,16:35:00,801,8,3538.78,
20983,16:36:00,16:36:00,3390,9,4098.72,
20983,16:38:00,16:38:00,13786,10,4757.97,
20983,16:39:00,16:39:00,818,11,5080.18,
20983,16:40:00,16:40:00,819,12,5486.48,
20983,16:41:00,16:41:00,141515,13,6124.64,
20983,16:44:00,16:44:00,139068,14,6905.3,
20983,16:45:00,16:45:00,826,15,7242.68,
20983,16:47:00,16:47:00,823,16,7756.89,
20983,16:48:00,16:48:00,835,17,8215.47,
20983,16:49:00,16:49:00,837,18,8617.56,
20983,16:51:00,16:51:00,832,19,9259.75,
20983,16:52:00,16:52:00,13089,20,9494.63,
21049,08:49:00,08:49:00,800,1,0.21,
21049,08:49:00,08:49:00,150066,2,353.09,
21049,08:51:00,08:51:00,12953,3,858.68,
21049,08:52:00,08:52:00,4622,4,1144.82,
21049,08:53:00,08:53:00,126778,5,1951.77,
21049,08:54:00,08:54:00,803,6,2452.72,
21049,08:55:00,08:55:00,148041,7,3218.81,
21049,08:56:00,08:56:00,801,8,3538.78,
21049,08:56:00,08:56:00,3390,9,4098.72,
21049,08:58:00,08:58:00,13786,10,4757.97,
21049,08:59:00,08:59:00,818,11,5080.18,
21049,08:59:00,08:59:00,819,12,5486.48,
21049,09:00:00,09:00:00,141515,13,6124.64,
21049,09:02:00,09:02:00,139068,14,6905.3,
21049,09:03:00,09:03:00,826,15,7242.68,
21049,09:04:00,09:04:00,823,16,7756.89,
21049,09:06:00,09:06:00,835,17,8215.47,
21049,09:07:00,09:07:00,837,18,8617.56,
21049,09:08:00,09:08:00,832,19,9259.75,
21049,09:09:00,09:09:00,13089,20,9494.63,
21064,15:39:00,15:40:00,800,1,0.21,
21064,15:40:00,15:40:00,150066,2,353.09,
21064,15:42:00,15:42:00,12953,3,858.68,
21064,15:43:00,15:43:00,4622,4,1144.82,
21064,15:45:00,15:45:00,126778,5,1951.77,
21064,15:46:00,15:46:00,803,6,2452.72,
21064,15:47:00,15:47:00,148041,7,3218.81,
21064,15:47:00,15:47:00,801,8,3538.78,
21064,15:49:00,15:49:00,3390,9,4098.72,
21064,15:50:00,15:50:00,13786,10,4757.97,
21064,15:51:00,15:51:00,818,11,5080.18,
21064,15:52:00,15:52:00,819,12,5486.48,
21064,15:53:00,15:53:00,141515,13,6124.64,
21064,15:55:00,15:55:00,139068,14,6905.3,
21064,15:56:00,15:56:00,826,15,7242.68,
21064,15:58:00,15:58:00,823,16,7756.89,
21064,15:59:00,15:59:00,835,17,8215.47,
21064,16:00:00,16:00:00,837,18,8617.56,
21064,16:01:00,16:01:00,832,19,9259.75,
21064,16:02:00,16:02:00,13089,20,9494.63,
21065,17:44:00,17:44:00,800,1,0.21,
21065,17:45:00,17:45:00,150066,2,353.09,
21065,17:47:00,17:47:00,12953,3,858.68,
21065,17:48:00,17:48:00,4622,4,1144.82,
21065,17:50:00,17:50:00,126778,5,1951.77,
21065,17:50:00,17:50:00,803,6,2452.72,
21065,17:52:00,17:52:00,148041,7,3218.81,
21065,17:52:00,17:52:00,801,8,3538.78,
21065,17:54:00,17:54:00,3390,9,4098.72,
21065,17:55:00,17:55:00,13786,10,4757.97,
21065,17:56:00,17:56:00,818,11,5080.18,
21065,17:57:00,17:57:00,819,12,5486.48,
21065,17:59:00,17:59:00,141515,13,6124.64,
21065,18:01:00,18:01:00,139068,14,6905.3,
21065,18:03:00,18:03:00,826,15,7242.68,
21065,18:04:00,18:04:00,823,16,7756.89,
21065,18:05:00,18:05:00,835,17,8215.47,
21065,18:07:00,18:07:00,837,18,8617.56,
21065,18:08:00,18:08:00,832,19,9259.75,
21065,18:09:00,18:09:00,13089,20,9494.63,
21120,18:19:00,18:20:00,800,1,0.21,
21120,18:21:00,18:21:00,150066,2,353.09,
21120,18:22:00,18:22:00,12953,3,858.68,
21120,18:24:00,18:24:00,4622,4,1144.82,
21120,18:25:00,18:25:00,126778,5,1951.77,
21120,18:26:00,18:26:00,803,6,2452.72,
21120,18:28:00,18:28:00,148041,7,3218.81,
21120,18:28:00,18:28:00,801,8,3538.78,
21120,18:30:00,18:30:00,3390,9,4098.72,
21120,18:31:00,18:31:00,13786,10,4757.97,
21120,18:32:00,18:32:00,818,11,5080.18,
21120,18:33:00,18:33:00,819,12,5486.48,
21120,18:34:00,18:34:00,141515,13,6124.64,
21120,18:37:00,18:37:00,139068,14,6905.3,
21120,18:38:00,18:38:00,826,15,7242.68,
21120,18:39:00,18:39:00,823,16,7756.89,
21120,18:40:00,18:40:00,835,17,8215.47,
21120,18:42:00,18:42:00,837,18,8617.56,
21120,18:43:00,18:43:00,832,19,9259.75,
21120,18:44:00,18:44:00,13089,20,9494.63,
21191,13:50:00,13:50:00,800,1,0.21,
21191,13:51:00,13:51:00,150066,2,353.09,
21191,13:52:00,13:52:00,12953,3,858.68,
21191,13:53:00,13:53:00,4622,4,1144.82,
21191,13:55:00,13:55:00,126778,5,1951.77,
21191,13:56:00,13:56:00,803,6,2452.72,
21191,13:57:00,13:57:00,148041,7,3218.81,
21191,13:57:00,13:57:00,801,8,3538.78,
21191,13:59:00,13:59:00,3390,9,4098.72,
21191,14:00:00,14:00:00,13786,10,4757.97,
21191,14:01:00,14:01:00,818,11,5080.18,
21191,14:02:00,14:02:00,819,12,5486.48,
21191,14:03:00,14:03:00,141515,13,6124.64,
21191,14:05:00,14:05:00,139068,14,6905.3,
21191,14:06:00,14:06:00,826,15,7242.68,
21191,14:08:00,14:08:00,823,16,7756.89,
21191,14:09:00,14:09:00,835,17,8215.47,
21191,14:10:00,14:10:00,837,18,8617.56,
21191,14:12:00,14:12:00,832,19,9259.75,
21191,14:12:00,14:12:00,13089,20,9494.63,
21473,18:00:00,18:01:00,800,1,0.21,
21473,18:02:00,18:02:00,150066,2,353.09,
21473,18:03:00,18:03:00,12953,3,858.68,
21473,18:05:00,18:05:00,4622,4,1144.82,
21473,18:06:00,18:06:00,126778,5,1951.77,
21473,18:07:00,18:07:00,803,6,2452.72,
21473,18:09:00,18:09:00,148041,7,3218.81,
21473,18:09:00,18:09:00,801,8,3538.78,
21473,18:11:00,18:11:00,3390,9,4098.72,
21473,18:12:00,18:12:00,13786,10,4757.97,
21473,18:13:00,18:13:00,818,11,5080.18,
21473,18:14:00,18:14:00,819,12,5486.48,
21473,18:15:00,18:15:00,141515,13,6124.64,
21473,18:18:00,18:18:00,139068,14,6905.3,
21473,18:19:00,18:19:00,826,15,7242.68,
21473,18:21:00,18:21:00,823,16,7756.89,
21473,18:22:00,18:22:00,835,17,8215.47,
21473,18:23:00,18:23:00,837,18,8617.56,
21473,18:25:00,18:25:00,832,19,9259.75,
21473,18:26:00,18:26:00,13089,20,9494.63,
21518,11:08:00,11:08:00,800,1,0.21,
21518,11:08:00,11:08:00,150066,2,353.09,
21518,11:10:00,11:10:00,12953,3,858.68,
21518,11:11:00,11:11:00,4622,4,1144.82,
21518,11:13:00,11:13:00,126778,5,1951.77,
21518,11:13:00,11:13:00,803,6,2452.72,
21518,11:15:00,11:15:00,148041,7,3218.81,
21518,11:15:00,11:15:00,801,8,3538.78,
21518,11:16:00,11:16:00,3390,9,4098.72,
21518,11:18:00,11:18:00,13786,10,4757.97,
21518,11:19:00,11:19:00,818,11,5080.18,
21518,11:20:00,11:20:00,819,12,5486.48,
21518,11:21:00,11:21:00,141515,13,6124.64,
21518,11:23:00,11:23:00,139068,14,6905.3,
21518,11:24:00,11:24:00,826,15,7242.68,
21518,11:25:00,11:25:00,823,16,7756.89,
21518,11:27:00,11:27:00,835,17,8215.47,
21518,11:28:00,11:28:00,837,18,8617.56,
21518,11:29:00,11:29:00,832,19,9259.75,
21518,11:30:00,11:30:00,13089,20,9494.63,
21620,09:56:00,09:56:00,800,1,0.21,
21620,09:56:00,09:56:00,150066,2,353.09,
21620,09:58:00,09:58:00,12953,3,858.68,
21620,09:59:00,09:59:00,4622,4,1144.82,
21620,10:01:00,10:01:00,126778,5,1951.77,
21620,10:01:00,10:01:00,803,6,2452.72,
21620,10:02:00,10:02:00,148041,7,3218.81,
21620,10:03:00,10:03:00,801,8,3538.78,
21620,10:04:00,10:04:00,3390,9,4098.72,
21620,10:05:00,10:05:00,13786,10,4757.97,
21620,10:06:00,10:06:00,818,11,5080.18,
21620,10:07:00,10:07:00,819,12,5486.48,
21620,10:08:00,10:08:00,141515,13,6124.64,
21620,10:10:00,10:10:00,139068,14,6905.3,
21620,10:11:00,10:11:00,826,15,7242.68,
21620,10:13:00,10:13:00,823,16,7756.89,
21620,10:14:00,10:14:00,835,17,8215.47,
21620,10:15:00,10:15:00,837,18,8617.56,
21620,10:16:00,10:16:00,832,19,9259.75,
21620,10:17:00,10:17:00,13089,20,9494.63,
21935,13:23:00,13:23:00,800,1,0.21,
21935,13:23:00,13:23:00,150066,2,353.09,
21935,13:25:00,13:25:00,12953,3,858.68,
21935,13:26:00,13:26:00,4622,4,1144.82,
21935,13:28:00,13:28:00,126778,5,1951.77,
21935,13:28:00,13:28:00,803,6,2452.72,
21935,13:30:00,13:30:00,148041,7,3218.81,
21935,13:30:00,13:30:00,801,8,3538.78,
21935,13:31:00,13:31:00,3390,9,4098.72,
21935,13:33:00,13:33:00,13786,10,4757.97,
21935,13:34:00,13:34:00,818,11,5080.18,
21935,13:35:00,13:35:00,819,12,5486.48,
21935,13:36:00,13:36:00,141515,13,6124.64,
21935,13:38:00,13:38:00,139068,14,6905.3,
21935,13:39:00,13:39:00,826,15,7242.68,
21935,13:40:00,13:40:00,823,16,7756.89,
21935,13:42:00,13:42:00,835,17,8215.47,
21935,13:43:00,13:43:00,837,18,8617.56,
21935,13:44:00,13:44:00,832,19,9259.75,
21935,13:45:00,13:45:00,13089,20,9494.63,
22116,12:56:00,12:56:00,800,1,0.21,
22116,12:56:00,12:56:00,150066,2,353.09,
22116,12:58:00,12:58:00,12953,3,858.68,
22116,12:59:00,12:59:00,4622,4,1144.82,
22116,13:01:00,13:01:00,126778,5,1951.77,
22116,13:01:00,13:01:00,803,6,2452.72,
22116,13:03:00,13:03:00,148041,7,3218.81,
22116,13:03:00,13:03:00,801,8,3538.78,
22116,13:04:00,13:04:00,3390,9,4098.72,
22116,13:06:00,13:06:00,13786,10,4757.97,
22116,13:07:00,13:07:00,818,11,5080.18,
22116,13:08:00,13:08:00,819,12,5486.48,
22116,13:09:00,13:09:00,141515,13,6124.64,
22116,13:11:00,13:11:00,139068,14,6905.3,
22116,13:12:00,13:12:00,826,15,7242.68,
22116,13:13:00,13:13:00,823,16,7756.89,
22116,13:15:00,13:15:00,835,17,8215.47,
22116,13:16:00,13:16:00,837,18,8617.56,
22116,13:17:00,13:17:00,832,19,9259.75,
22116,13:18:00,13:18:00,13089,20,9494.63,
22152,15:39:00,15:40:00,800,1,0.21,
22152,15:40:00,15:40:00,150066,2,353.09,
22152,15:42:00,15:42:00,12953,3,858.68,
22152,15:43:00,15:43:00,4622,4,1144.82,
22152,15:45:00,15:45:00,126778,5,1951.77,
22152,15:46:00,15:46:00,803,6,2452.72,
22152,15:47:00,15:47:00,148041,7,3218.81,
22152,15:47:00,15:47:00,801,8,3538.78,
22152,15:49:00,15:49:00,3390,9,4098.72,
22152,15:50:00,15:50:00,13786,10,4757.97,
22152,15:51:00,15:51:00,818,11,5080.18,
22152,15:52:00,15:52:00,819,12,5486.48,
22152,15:53:00,15:53:00,141515,13,6124.64,
22152,15:55:00,15:55:00,139068,14,6905.3,
22152,15:56:00,15:56:00,826,15,7242.68,
22152,15:58:00,15:58:00,823,16,7756.89,
22152,15:59:00,15:59:00,835,17,8215.47,
22152,16:00:00,16:00:00,837,18,8617.56,
22152,16:01:00,16:01:00,832,19,9259.75,
22152,16:02:00,16:02:00,13089,20,9494.63,
22204,19:18:00,19:18:00,800,1,0.21,
22204,19:19:00,19:19:00,150066,2,353.09,
22204,19:20:00,19:20:00,12953,3,858.68,
22204,19:22:00,19:22:00,4622,4,1144.82,
22204,19:23:00,19:23:00,126778,5,1951.77,
22204,19:24:00,19:24:00,803,6,2452.72,
22204,19:25:00,19:25:00,148041,7,3218.81,
22204,19:26:00,19:26:00,801,8,3538.78,
22204,19:27:00,19:27:00,3390,9,4098.72,
22204,19:28:00,19:28:00,13786,10,4757.97,
22204,19:29:00,19:29:00,818,11,5080.18,
22204,19:30:00,19:30:00,819,12,5486.48,
22204,19:31:00,19:31:00,141515,13,6124.64,
22204,19:34:00,19:34:00,139068,14,6905.3,
22204,19:35:00,19:35:00,826,15,7242.68,
22204,19:36:00,19:36:00,823,16,7756.89,
22204,19:37:00,19:37:00,835,17,8215.47,
22204,19:39:00,19:39:00,837,18,8617.56,
22204,19:40:00,19:40:00,832,19,9259.75,
22204,19:41:00,19:41:00,13089,20,9494.63,
22276,20:20:00,20:20:00,800,1,0.21,
22276,20:21:00,20:21:00,150066,2,353.09,
22276,20:22:00,20:22:00,12953,3,858.68,
22276,20:24:00,20:24:00,4622,4,1144.82,
22276,20:25:00,20:25:00,126778,5,1951.77,
22276,20:26:00,20:26:00,803,6,2452.72,
22276,20:27:00,20:27:00,148041,7,3218.81,
22276,20:28:00,20:28:00,801,8,3538.78,
22276,20:28:00,20:28:00,3390,9,4098.72,
22276,20:30:00,20:30:00,13786,10,4757.97,
22276,20:30:00,20:30:00,818,11,5080.18,
22276,20:31:00,20:31:00,819,12,5486.48,
22276,20:32:00,20:32:00,141515,13,6124.64,
22276,20:34:00,20:34:00,139068,14,6905.3,
22276,20:35:00,20:35:00,826,15,7242.68,
22276,20:37:00,20:37:00,823,16,7756.89,
22276,20:38:00,20:38:00,835,17,8215.47,
22276,20:39:00,20:39:00,837,18,8617.56,
22276,20:41:00,20:41:00,832,19,9259.75,
22276,20:41:00,20:41:00,13089,20,9494.63,
22423,11:54:00,11:54:00,800,1,0.21,
22423,11:55:00,11:55:00,150066,2,353.09,
22423,11:56:00,11:56:00,12953,3,858.68,
22423,11:57:00,11:57:00,4622,4,1144.82,
22423,11:59:00,11:59:00,126778,5,1951.77,
22423,12:00:00,12:00:00,803,6,2452.72,
22423,12:01:00,12:01:00,148041,7,3218.81,
22423,12:01:00,12:01:00,801,8,3538.78,
22423,12:03:00,12:03:00,3390,9,4098.72,
22423,12:04:00,12:04:00,13786,10,4757.97,
22423,12:05:00,12:05:00,818,11,5080.18,
22423,12:06:00,12:06:00,819,12,5486.48,
22423,12:07:00,12:07:00,141515,13,6124.64,
22423,12:09:00,12:09:00,139068,14,6905.3,
22423,12:10:00,12:10:00,826,15,7242.68,
22423,12:12:00,12:12:00,823,16,7756.89,
22423,12:13:00,12:13:00,835,17,8215.47,
22423,12:14:00,12:14:00,837,18,8617.56,
22423,12:16:00,12:16:00,832,19,9259.75,
22423,12:16:00,12:16:00,13089,20,9494.63,
22753,07:19:00,07:20:00,800,1,0.21,
22753,07:20:00,07:20:00,150066,2,353.09,
22753,07:22:00,07:22:00,12953,3,858.68,
22753,07:23:00,07:23:00,4622,4,1144.82,
22753,07:24:00,07:24:00,126778,5,1951.77,
22753,07:25:00,07:25:00,803,6,2452.72,
22753,07:26:00,07:26:00,148041,7,3218.81,
22753,07:27:00,07:27:00,801,8,3538.78,
22753,07:27:00,07:27:00,3390,9,4098.72,
22753,07:29:00,07:29:00,13786,10,4757.97,
22753,07:30:00,07:30:00,818,11,5080.18,
22753,07:30:00,07:30:00,819,12,5486.48,
22753,07:31:00,07:31:00,141515,13,6124.64,
22753,07:33:00,07:33:00,139068,14,6905.3,
22753,07:34:00,07:34:00,826,15,7242.68,
22753,07:35:00,07:35:00,823,16,7756.89,
22753,07:37:00,07:37:00,835,17,8215.47,
22753,07:38:00,07:38:00,837,18,8617.56,
22753,07:39:00,07:39:00,832,19,9259.75,
22753,07:40:00,07:40:00,13089,20,9494.63,
23091,21:40:00,21:40:00,800,1,0.21,
23091,21:40:00,21:40:00,150066,2,353.09,
23091,21:42:00,21:42:00,12953,3,858.68,
23091,21:43:00,21:43:00,4622,4,1144.82,
23091,21:44:00,21:44:00,126778,5,1951.77,
23091,21:45:00,21:45:00,803,6,2452.72,
23091,21:46:00,21:46:00,148041,7,3218.81,
23091,21:47:00,21:47:00,801,8,3538.78,
23091,21:47:00,21:47:00,3390,9,4098.72,
23091,21:49:00,21:49:00,13786,10,4757.97,
23091,21:49:00,21:49:00,818,11,5080.18,
23091,21:50:00,21:50:00,819,12,5486.48,
23091,21:51:00,21:51:00,141515,13,6124.64,
23091,21:53:00,21:53:00,139068,14,6905.3,
23091,21:54:00,21:54:00,826,15,7242.68,
23091,21:55:00,21:55:00,823,16,7756.89,
23091,21:56:00,21:56:00,835,17,8215.47,
23091,21:57:00,21:57:00,837,18,8617.56,
23091,21:59:00,21:59:00,832,19,9259.75,
23091,21:59:00,21:59:00,13089,20,9494.63,
23261,23:36:00,23:36:00,800,1,0.21,
23261,23:36:00,23:36:00,150066,2,353.09,
23261,23:38:00,23:38:00,12953,3,858.68,
23261,23:39:00,23:39:00,4622,4,1144.82,
23261,23:40:00,23:40:00,126778,5,1951.77,
23261,23:41:00,23:41:00,803,6,2452.72,
23261,23:42:00,23:42:00,148041,7,3218.81,
23261,23:43:00,23:43:00,801,8,3538.78,
23261,23:43:00,23:43:00,3390,9,4098.72,
23261,23:45:00,23:45:00,13786,10,4757.97,
23261,23:45:00,23:45:00,818,11,5080.18,
23261,23:46:00,23:46:00,819,12,5486.48,
23261,23:47:00,23:47:00,141515,13,6124.64,
23261,23:49:00,23:49:00,139068,14,6905.3,
23261,23:50:00,23:50:00,826,15,7242.68,
23261,23:51:00,23:51:00,823,16,7756.89,
23261,23:52:00,23:52:00,835,17,8215.47,
23261,23:53:00,23:53:00,837,18,8617.56,
23261,23:55:00,23:55:00,832,19,9259.75,
23261,23:55:00,23:55:00,13089,20,9494.63,
23316,19:06:00,19:06:00,800,1,0.21,
23316,19:06:00,19:06:00,150066,2,353.09,
23316,19:08:00,19:08:00,12953,3,858.68,
23316,19:09:00,19:09:00,4622,4,1144.82,
23316,19:11:00,19:11:00,126778,5,1951.77,
23316,19:11:00,19:11:00,803,6,2452.72,
23316,19:13:00,19:13:00,148041,7,3218.81,
23316,19:13:00,19:13:00,801,8,3538.78,
23316,19:14:00,19:14:00,3390,9,4098.72,
23316,19:16:00,19:16:00,13786,10,4757.97,
23316,19:16:00,19:16:00,818,11,5080.18,
23316,19:17:00,19:17:00,819,12,5486.48,
23316,19:18:00,19:18:00,141515,13,6124.64,
23316,19:21:00,19:21:00,139068,14,6905.3,
23316,19:22:00,19:22:00,826,15,7242.68,
23316,19:23:00,19:23:00,823,16,7756.89,
23316,19:24:00,19:24:00,835,17,8215.47,
23316,19:25:00,19:25:00,837,18,8617.56,
23316,19:27:00,19:27:00,832,19,9259.75,
23316,19:27:00,19:27:00,13089,20,9494.63,
23598,15:24:00,15:26:00,800,1,0.21,
23598,15:27:00,15:27:00,150066,2,353.09,
23598,15:28:00,15:28:00,12953,3,858.68,
23598,15:29:00,15:29:00,4622,4,1144.82,
23598,15:31:00,15:31:00,126778,5,1951.77,
23598,15:32:00,15:32:00,803,6,2452.72,
23598,15:33:00,15:33:00,148041,7,3218.81,
23598,15:34:00,15:34:00,801,8,3538.78,
23598,15:35:00,15:35:00,3390,9,4098.72,
23598,15:37:00,15:37:00,13786,10,4757.97,
23598,15:37:00,15:37:00,818,11,5080.18,
23598,15:38:00,15:38:00,819,12,5486.48,
23598,15:40:00,15:40:00,141515,13,6124.64,
23598,15:42:00,15:42:00,139068,14,6905.3,
23598,15:44:00,15:44:00,826,15,7242.68,
23598,15:45:00,15:45:00,823,16,7756.89,
23598,15:46:00,15:46:00,835,17,8215.47,
23598,15:47:00,15:47:00,837,18,8617.56,
23598,15:49:00,15:49:00,832,19,9259.75,
23598,15:50:00,15:50:00,13089,20,9494.63,
23615,19:38:00,19:38:00,800,1,0.21,
23615,19:39:00,19:39:00,150066,2,353.09,
23615,19:40:00,19:40:00,12953,3,858.68,
23615,19:42:00,19:42:00,4622,4,1144.82,
23615,19:43:00,19:43:00,126778,5,1951.77,
23615,19:44:00,19:44:00,803,6,2452.72,
23615,19:45:00,19:45:00,148041,7,3218.81,
23615,19:46:00,19:46:00,801,8,3538.78,
23615,19:47:00,19:47:00,3390,9,4098.72,
23615,19:48:00,19:48:00,13786,10,4757.97,
23615,19:49:00,19:49:00,818,11,5080.18,
23615,19:50:00,19:50:00,819,12,5486.48,
23615,19:51:00,19:51:00,141515,13,6124.64,
23615,19:54:00,19:54:00,139068,14,6905.3,
23615,19:55:00,19:55:00,826,15,7242.68,
23615,19:56:00,19:56:00,823,16,7756.89,
23615,19:57:00,19:57:00,835,17,8215.47,
23615,19:59:00,19:59:00,837,18,8617.56,
23615,20:00:00,20:00:00,832,19,9259.75,
23615,20:01:00,20:01:00,13089,20,9494.63,
23721,07:00:00,07:00:00,800,1,0.21,
23721,07:01:00,07:01:00,150066,2,353.09,
23721,07:02:00,07:02:00,12953,3,858.68,
23721,07:04:00,07:04:00,4622,4,1144.82,
23721,07:05:00,07:05:00,126778,5,1951.77,
23721,07:06:00,07:06:00,803,6,2452.72,
23721,07:07:00,07:07:00,148041,7,3218.81,
23721,07:08:00,07:08:00,801,8,3538.78,
23721,07:09:00,07:09:00,3390,9,4098.72,
23721,07:11:00,07:11:00,13786,10,4757.97,
23721,07:11:00,07:11:00,818,11,5080.18,
23721,07:12:00,07:12:00,819,12,5486.48,
23721,07:14:00,07:14:00,141515,13,6124.64,
23721,07:16:00,07:16:00,139068,14,6905.3,
23721,07:18:00,07:18:00,826,15,7242.68,
23721,07:19:00,07:19:00,823,16,7756.89,
23721,07:20:00,07:20:00,835,17,8215.47,
23721,07:21:00,07:21:00,837,18,8617.56,
23721,07:23:00,07:23:00,832,19,9259.75,
23721,07:24:00,07:24:00,13089,20,9494.63,
23782,15:40:00,15:41:00,800,1,0.21,
23782,15:42:00,15:42:00,150066,2,353.09,
23782,15:43:00,15:43:00,12953,3,858.68,
23782,15:44:00,15:44:00,4622,4,1144.82,
23782,15:46:00,15:46:00,126778,5,1951.77,
23782,15:47:00,15:47:00,803,6,2452.72,
23782,15:48:00,15:48:00,148041,7,3218.81,
23782,15:49:00,15:49:00,801,8,3538.78,
23782,15:50:00,15:50:00,3390,9,4098.72,
23782,15:52:00,15:52:00,13786,10,4757.97,
23782,15:52:00,15:52:00,818,11,5080.18,
23782,15:53:00,15:53:00,819,12,5486.48,
23782,15:55:00,15:55:00,141515,13,6124.64,
23782,15:57:00,15:57:00,139068,14,6905.3,
23782,15:59:00,15:59:00,826,15,7242.68,
23782,16:00:00,16:00:00,823,16,7756.89,
23782,16:01:00,16:01:00,835,17,8215.47,
23782,16:02:00,16:02:00,837,18,8617.56,
23782,16:04:00,16:04:00,832,19,9259.75,
23782,16:05:00,16:05:00,13089,20,9494.63,
23879,10:57:00,10:57:00,800,1,0.21,
23879,10:58:00,10:58:00,150066,2,353.09,
23879,10:59:00,10:59:00,12953,3,858.68,
23879,11:00:00,11:00:00,4622,4,1144.82,
23879,11:02:00,11:02:00,126778,5,1951.77,
23879,11:03:00,11:03:00,803,6,2452.72,
23879,11:04:00,11:04:00,148041,7,3218.81,
23879,11:04:00,11:04:00,801,8,3538.78,
23879,11:06:00,11:06:00,3390,9,4098.72,
23879,11:07:00,11:07:00,13786,10,4757.97,
23879,11:08:00,11:08:00,818,11,5080.18,
23879,11:09:00,11:09:00,819,12,5486.48,
23879,11:10:00,11:10:00,141515,13,6124.64,
23879,11:12:00,11:12:00,139068,14,6905.3,
23879,11:13:00,11:13:00,826,15,7242.68,
23879,11:15:00,11:15:00,823,16,7756.89,
23879,11:16:00,11:16:00,835,17,8215.47,
23879,11:17:00,11:17:00,837,18,8617.56,
23879,11:19:00,11:19:00,832,19,9259.75,
23879,11:19:00,11:19:00,13089,20,9494.63,
24189,16:56:00,16:56:00,800,1,0.21,
24189,16:57:00,16:57:00,150066,2,353.09,
24189,16:59:00,16:59:00,12953,3,858.68,
24189,17:00:00,17:00:00,4622,4,1144.82,
24189,17:02:00,17:02:00,126778,5,1951.77,
24189,17:02:00,17:02:00,803,6,2452.72,
24189,17:04:00,17:04:00,148041,7,3218.81,
24189,17:04:00,17:04:00,801,8,3538.78,
24189,17:06:00,17:06:00,3390,9,4098.72,
24189,17:07:00,17:07:00,13786,10,4757.97,
24189,17:08:00,17:08:00,818,11,5080.18,
24189,17:09:00,17:09:00,819,12,5486.48,
24189,17:11:00,17:11:00,141515,13,6124.64,
24189,17:13:00,17:13:00,139068,14,6905.3,
24189,17:15:00,17:15:00,826,15,7242.68,
24189,17:16:00,17:16:00,823,16,7756.89,
24189,17:17:00,17:17:00,835,17,8215.47,
24189,17:19:00,17:19:00,837,18,8617.56,
24189,17:20:00,17:20:00,832,19,9259.75,
24189,17:21:00,17:21:00,13089,20,9494.63,
24413,07:48:00,07:49:00,800,1,0.21,
24413,07:50:00,07:50:00,150066,2,353.09,
24413,07:51:00,07:51:00,12953,3,858.68,
24413,07:53:00,07:53:00,4622,4,1144.82,
24413,07:54:00,07:54:00,126778,5,1951.77,
24413,07:55:00,07:55:00,803,6,2452.72,
24413,07:56:00,07:56:00,148041,7,3218.81,
24413,07:57:00,07:57:00,801,8,3538.78,
24413,07:59:00,07:59:00,3390,9,4098.72,
24413,08:00:00,08:00:00,13786,10,4757.97,
24413,08:01:00,08:01:00,818,11,5080.18,
24413,08:02:00,08:02:00,819,12,5486.48,
24413,08:04:00,08:04:00,141515,13,6124.64,
24413,08:06:00,08:06:00,139068,14,6905.3,
24413,08:08:00,08:08:00,826,15,7242.68,
24413,08:09:00,08:09:00,823,16,7756.89,
24413,08:10:00,08:10:00,835,17,8215.47,
24413,08:12:00,08:12:00,837,18,8617.56,
24413,08:13:00,08:13:00,832,19,9259.75,
24413,08:14:00,08:14:00,13089,20,9494.63,
24530,12:29:00,12:29:00,800,1,0.21,
24530,12:29:00,12:29:00,150066,2,353.09,
24530,12:31:00,12:31:00,12953,3,858.68,
24530,12:32:00,12:32:00,4622,4,1144.82,
24530,12:34:00,12:34:00,126778,5,1951.77,
24530,12:34:00,12:34:00,803,6,2452.72,
24530,12:36:00,12:36:00,148041,7,3218.81,
24530,12:36:00,12:36:00,801,8,3538.78,
24530,12:37:00,12:37:00,3390,9,4098.72,
24530,12:39:00,12:39:00,13786,10,4757.97,
24530,12:40:00,12:40:00,818,11,5080.18,
24530,12:41:00,12:41:00,819,12,5486.48,
24530,12:42:00,12:42:00,141515,13,6124.64,
24530,12:44:00,12:44:00,139068,14,6905.3,
24530,12:45:00,12:45:00,826,15,7242.68,
24530,12:46:00,12:46:00,823,16,7756.89,
24530,12:48:00,12:48:00,835,17,8215.47,
24530,12:49:00,12:49:00,837,18,8617.56,
24530,12:50:00,12:50:00,832,19,9259.75,
24530,12:51:00,12:51:00,13089,20,9494.63,
24689,11:35:00,11:35:00,800,1,0.21,
24689,11:35:00,11:35:00,150066,2,353.09,
24689,11:37:00,11:37:00,12953,3,858.68,
24689,11:38:00,11:38:00,4622,4,1144.82,
24689,11:40:00,11:40:00,126778,5,1951.77,
24689,11:40:00,11:40:00,803,6,2452.72,
24689,11:42:00,11:42:00,148041,7,3218.81,
24689,11:42:00,11:42:00,801,8,3538.78,
24689,11:43:00,11:43:00,3390,9,4098.72,
24689,11:45:00,11:45:00,13786,10,4757.97,
24689,11:46:00,11:46:00,818,11,5080.18,
24689,11:47:00,11:47:00,819,12,5486.48,
24689,11:48:00,11:48:00,141515,13,6124.64,
24689,11:50:00,11:50:00,139068,14,6905.3,
24689,11:51:00,11:51:00,826,15,7242.68,
24689,11:52:00,11:52:00,823,16,7756.89,
24689,11:54:00,11:54:00,835,17,8215.47,
24689,11:55:00,11:55:00,837,18,8617.56,
24689,11:56:00,11:56:00,832,19,9259.75,
24689,11:57:00,11:57:00,13089,20,9494.63,
24798,23:27:00,23:28:00,800,1,0.21,
24798,23:29:00,23:29:00,150066,2,353.09,
24798,23:30:00,23:30:00,12953,3,858.68,
24798,23:31:00,23:31:00,4622,4,1144.82,
24798,23:33:00,23:33:00,126778,5,1951.77,
24798,23:34:00,23:34:00,803,6,2452.72,
24798,23:35:00,23:35:00,148041,7,3218.81,
24798,23:35:00,23:35:00,801,8,3538.78,
24798,23:36:00,23:36:00,3390,9,4098.72,
24798,23:37:00,23:37:00,13786,10,4757.97,
24798,23:38:00,23:38:00,818,11,5080.18,
24798,23:39:00,23:39:00,819,12,5486.48,
24798,23:40:00,23:40:00,141515,13,6124.64,
24798,23:42:00,23:42:00,139068,14,6905.3,
24798,23:42:00,23:42:00,826,15,7242.68,
24798,23:44:00,23:44:00,823,16,7756.89,
24798,23:45:00,23:45:00,835,17,8215.47,
24798,23:46:00,23:46:00,837,18,8617.56,
24798,23:48:00,23:48:00,832,19,9259.75,
24798,23:48:00,23:48:00,13089,20,9494.63,
24950,10:29:00,10:29:00,800,1,0.21,
24950,10:30:00,10:30:00,150066,2,353.09,
24950,10:31:00,10:31:00,12953,3,858.68,
24950,10:32:00,10:32:00,4622,4,1144.82,
24950,10:34:00,10:34:00,126778,5,1951.77,
24950,10:35:00,10:35:00,803,6,2452.72,
24950,10:36:00,10:36:00,148041,7,3218.81,
24950,10:36:00,10:36:00,801,8,3538.78,
24950,10:38:00,10:38:00,3390,9,4098.72,
24950,10:39:00,10:39:00,13786,10,4757.97,
24950,10:40:00,10:40:00,818,11,5080.18,
24950,10:41:00,10:41:00,819,12,5486.48,
24950,10:42:00,10:42:00,141515,13,6124.64,
24950,10:45:00,10:45:00,139068,14,6905.3,
24950,10:46:00,10:46:00,826,15,7242.68,
24950,10:47:00,10:47:00,823,16,7756.89,
24950,10:48:00,10:48:00,835,17,8215.47,
24950,10:49:00,10:49:00,837,18,8617.56,
24950,10:51:00,10:51:00,832,19,9259.75,
24950,10:52:00,10:52:00,13089,20,9494.63,
25215,14:46:00,14:46:00,800,1,0.21,
25215,14:47:00,14:47:00,150066,2,353.09,
25215,14:48:00,14:48:00,12953,3,858.68,
25215,14:49:00,14:49:00,4622,4,1144.82,
25215,14:51:00,14:51:00,126778,5,1951.77,
25215,14:52:00,14:52:00,803,6,2452.72,
25215,14:53:00,14:53:00,148041,7,3218.81,
25215,14:54:00,14:54:00,801,8,3538.78,
25215,14:55:00,14:55:00,3390,9,4098.72,
25215,14:56:00,14:56:00,13786,10,4757.97,
25215,14:57:00,14:57:00,818,11,5080.18,
25215,14:58:00,14:58:00,819,12,5486.48,
25215,14:59:00,14:59:00,141515,13,6124.64,
25215,15:02:00,15:02:00,139068,14,6905.3,
25215,15:03:00,15:03:00,826,15,7242.68,
25215,15:04:00,15:04:00,823,16,7756.89,
25215,15:05:00,15:05:00,835,17,8215.47,
25215,15:07:00,15:07:00,837,18,8617.56,
25215,15:09:00,15:09:00,832,19,9259.75,
25215,15:09:00,15:09:00,13089,20,9494.63,
25277,21:40:00,21:40:00,800,1,0.21,
25277,21:40:00,21:40:00,150066,2,353.09,
25277,21:42:00,21:42:00,12953,3,858.68,
25277,21:43:00,21:43:00,4622,4,1144.82,
25277,21:44:00,21:44:00,126778,5,1951.77,
25277,21:45:00,21:45:00,803,6,2452.72,
25277,21:46:00,21:46:00,148041,7,3218.81,
25277,21:47:00,21:47:00,801,8,3538.78,
25277,21:47:00,21:47:00,3390,9,4098.72,
25277,21:49:00,21:49:00,13786,10,4757.97,
25277,21:49:00,21:49:00,818,11,5080.18,
25277,21:50:00,21:50:00,819,12,5486.48,
25277,21:51:00,21:51:00,141515,13,6124.64,
25277,21:53:00,21:53:00,139068,14,6905.3,
25277,21:54:00,21:54:00,826,15,7242.68,
25277,21:55:00,21:55:00,823,16,7756.89,
25277,21:56:00,21:56:00,835,17,8215.47,
25277,21:57:00,21:57:00,837,18,8617.56,
25277,21:59:00,21:59:00,832,19,9259.75,
25277,21:59:00,21:59:00,13089,20,9494.63,
25547,16:06:00,16:07:00,800,1,0.21,
25547,16:07:00,16:07:00,150066,2,353.09,
25547,16:09:00,16:09:00,12953,3,858.68,
25547,16:10:00,16:10:00,4622,4,1144.82,
25547,16:12:00,16:12:00,126778,5,1951.77,
25547,16:13:00,16:13:00,803,6,2452.72,
25547,16:14:00,16:14:00,148041,7,3218.81,
25547,16:14:00,16:14:00,801,8,3538.78,
25547,16:16:00,16:16:00,3390,9,4098.72,
25547,16:17:00,16:17:00,13786,10,4757.97,
25547,16:18:00,16:18:00,818,11,5080.18,
25547,16:19:00,16:19:00,819,12,5486.48,
25547,16:20:00,16:20:00,141515,13,6124.64,
25547,16:22:00,16:22:00,139068,14,6905.3,
25547,16:23:00,16:23:00,826,15,7242.68,
25547,16:25:00,16:25:00,823,16,7756.89,
25547,16:26:00,16:26:00,835,17,8215.47,
25547,16:27:00,16:27:00,837,18,8617.56,
25547,16:28:00,16:28:00,832,19,9259.75,
25547,16:29:00,16:29:00,13089,20,9494.63,
26331,14:45:00,14:46:00,800,1,0.21,
26331,14:46:00,14:46:00,150066,2,353.09,
26331,14:48:00,14:48:00,12953,3,858.68,
26331,14:49:00,14:49:00,4622,4,1144.82,
26331,14:51:00,14:51:00,126778,5,1951.77,
26331,14:52:00,14:52:00,803,6,2452.72,
26331,14:53:00,14:53:00,148041,7,3218.81,
26331,14:53:00,14:53:00,801,8,3538.78,
26331,14:55:00,14:55:00,3390,9,4098.72,
26331,14:56:00,14:56:00,13786,10,4757.97,
26331,14:57:00,14:57:00,818,11,5080.18,
26331,14:58:00,14:58:00,819,12,5486.48,
26331,14:59:00,14:59:00,141515,13,6124.64,
26331,15:01:00,15:01:00,139068,14,6905.3,
26331,15:02:00,15:02:00,826,15,7242.68,
26331,15:04:00,15:04:00,823,16,7756.89,
26331,15:05:00,15:05:00,835,17,8215.47,
26331,15:06:00,15:06:00,837,18,8617.56,
26331,15:07:00,15:07:00,832,19,9259.75,
26331,15:08:00,15:08:00,13089,20,9494.63,
26392,19:41:00,19:41:00,800,1,0.21,
26392,19:41:00,19:41:00,150066,2,353.09,
26392,19:43:00,19:43:00,12953,3,858.68,
26392,19:44:00,19:44:00,4622,4,1144.82,
26392,19:46:00,19:46:00,126778,5,1951.77,
26392,19:46:00,19:46:00,803,6,2452.72,
26392,19:48:00,19:48:00,148041,7,3218.81,
26392,19:48:00,19:48:00,801,8,3538.78,
26392,19:49:00,19:49:00,3390,9,4098.72,
26392,19:51:00,19:51:00,13786,10,4757.97,
26392,19:51:00,19:51:00,818,11,5080.18,
26392,19:52:00,19:52:00,819,12,5486.48,
26392,19:53:00,19:53:00,141515,13,6124.64,
26392,19:56:00,19:56:00,139068,14,6905.3,
26392,19:57:00,19:57:00,826,15,7242.68,
26392,19:58:00,19:58:00,823,16,7756.89,
26392,19:59:00,19:59:00,835,17,8215.47,
26392,20:00:00,20:00:00,837,18,8617.56,
26392,20:02:00,20:02:00,832,19,9259.75,
26392,20:02:00,20:02:00,13089,20,9494.63,
26563,12:56:00,12:56:00,800,1,0.21,
26563,12:56:00,12:56:00,150066,2,353.09,
26563,12:58:00,12:58:00,12953,3,858.68,
26563,12:59:00,12:59:00,4622,4,1144.82,
26563,13:01:00,13:01:00,126778,5,1951.77,
26563,13:01:00,13:01:00,803,6,2452.72,
26563,13:03:00,13:03:00,148041,7,3218.81,
26563,13:03:00,13:03:00,801,8,3538.78,
26563,13:04:00,13:04:00,3390,9,4098.72,
26563,13:06:00,13:06:00,13786,10,4757.97,
26563,13:07:00,13:07:00,818,11,5080.18,
26563,13:08:00,13:08:00,819,12,5486.48,
26563,13:09:00,13:09:00,141515,13,6124.64,
26563,13:11:00,13:11:00,139068,14,6905.3,
26563,13:12:00,13:12:00,826,15,7242.68,
26563,13:13:00,13:13:00,823,16,7756.89,
26563,13:15:00,13:15:00,835,17,8215.47,
26563,13:16:00,13:16:00,837,18,8617.56,
26563,13:17:00,13:17:00,832,19,9259.75,
26563,13:18:00,13:18:00,13089,20,9494.63,
26994,17:27:00,17:28:00,800,1,0.21,
26994,17:28:00,17:28:00,150066,2,353.09,
26994,17:30:00,17:30:00,12953,3,858.68,
26994,17:31:00,17:31:00,4622,4,1144.82,
26994,17:33:00,17:33:00,126778,5,1951.77,
26994,17:34:00,17:34:00,803,6,2452.72,
26994,17:35:00,17:35:00,148041,7,3218.81,
26994,17:35:00,17:35:00,801,8,3538.78,
26994,17:37:00,17:37:00,3390,9,4098.72,
26994,17:38:00,17:38:00,13786,10,4757.97,
26994,17:39:00,17:39:00,818,11,5080.18,
26994,17:40:00,17:40:00,819,12,5486.48,
26994,17:41:00,17:41:00,141515,13,6124.64,
26994,17:44:00,17:44:00,139068,14,6905.3,
26994,17:45:00,17:45:00,826,15,7242.68,
26994,17:46:00,17:46:00,823,16,7756.89,
26994,17:47:00,17:47:00,835,17,8215.47,
26994,17:48:00,17:48:00,837,18,8617.56,
26994,17:50:00,17:50:00,832,19,9259.75,
26994,17:50:00,17:50:00,13089,20,9494.63,
27176,12:29:00,12:29:00,800,1,0.21,
27176,12:29:00,12:29:00,150066,2,353.09,
27176,12:31:00,12:31:00,12953,3,858.68,
27176,12:32:00,12:32:00,4622,4,1144.82,
27176,12:34:00,12:34:00,126778,5,1951.77,
27176,12:34:00,12:34:00,803,6,2452.72,
27176,12:36:00,12:36:00,148041,7,3218.81,
27176,12:36:00,12:36:00,801,8,3538.78,
27176,12:37:00,12:37:00,3390,9,4098.72,
27176,12:39:00,12:39:00,13786,10,4757.97,
27176,12:40:00,12:40:00,818,11,5080.18,
27176,12:41:00,12:41:00,819,12,5486.48,
27176,12:42:00,12:42:00,141515,13,6124.64,
27176,12:44:00,12:44:00,139068,14,6905.3,
27176,12:45:00,12:45:00,826,15,7242.68,
27176,12:46:00,12:46:00,823,16,7756.89,
27176,12:48:00,12:48:00,835,17,8215.47,
27176,12:49:00,12:49:00,837,18,8617.56,
27176,12:50:00,12:50:00,832,19,9259.75,
27176,12:51:00,12:51:00,13089,20,9494.63,
27921,15:06:00,15:07:00,800,1,0.21,
27921,15:08:00,15:08:00,150066,2,353.09,
27921,15:09:00,15:09:00,12953,3,858.68,
27921,15:10:00,15:10:00,4622,4,1144.82,
27921,15:12:00,15:12:00,126778,5,1951.77,
27921,15:13:00,15:13:00,803,6,2452.72,
27921,15:14:00,15:14:00,148041,7,3218.81,
27921,15:15:00,15:15:00,801,8,3538.78,
27921,15:16:00,15:16:00,3390,9,4098.72,
27921,15:18:00,15:18:00,13786,10,4757.97,
27921,15:18:00,15:18:00,818,11,5080.18,
27921,15:19:00,15:19:00,819,12,5486.48,
27921,15:21:00,15:21:00,141515,13,6124.64,
27921,15:23:00,15:23:00,139068,14,6905.3,
27921,15:25:00,15:25:00,826,15,7242.68,
27921,15:26:00,15:26:00,823,16,7756.89,
27921,15:27:00,15:27:00,835,17,8215.47,
27921,15:28:00,15:28:00,837,18,8617.56,
27921,15:30:00,15:30:00,832,19,9259.75,
27921,15:31:00,15:31:00,13089,20,9494.63,
27959,09:39:00,09:39:00,800,1,0.21,
27959,09:40:00,09:40:00,150066,2,353.09,
27959,09:41:00,09:41:00,12953,3,858.68,
27959,09:42:00,09:42:00,4622,4,1144.82,
27959,09:44:00,09:44:00,126778,5,1951.77,
27959,09:45:00,09:45:00,803,6,2452.72,
27959,09:46:00,09:46:00,148041,7,3218.81,
27959,09:46:00,09:46:00,801,8,3538.78,
27959,09:48:00,09:48:00,3390,9,4098.72,
27959,09:49:00,09:49:00,13786,10,4757.97,
27959,09:50:00,09:50:00,818,11,5080.18,
27959,09:51:00,09:51:00,819,12,5486.48,
27959,09:52:00,09:52:00,141515,13,6124.64,
27959,09:55:00,09:55:00,139068,14,6905.3,
27959,09:56:00,09:56:00,826,15,7242.68,
27959,09:57:00,09:57:00,823,16,7756.89,
27959,09:58:00,09:58:00,835,17,8215.47,
27959,09:59:00,09:59:00,837,18,8617.56,
27959,10:01:00,10:01:00,832,19,9259.75,
27959,10:02:00,10:02:00,13089,20,9494.63,
28397,07:49:00,07:49:00,800,1,0.21,
28397,07:49:00,07:49:00,150066,2,353.09,
28397,07:51:00,07:51:00,12953,3,858.68,
28397,07:52:00,07:52:00,4622,4,1144.82,
28397,07:53:00,07:53:00,126778,5,1951.77,
28397,07:54:00,07:54:00,803,6,2452.72,
28397,07:55:00,07:55:00,148041,7,3218.81,
28397,07:56:00,07:56:00,801,8,3538.78,
28397,07:56:00,07:56:00,3390,9,4098.72,
28397,07:58:00,07:58:00,13786,10,4757.97,
28397,07:59:00,07:59:00,818,11,5080.18,
28397,07:59:00,07:59:00,819,12,5486.48,
28397,08:00:00,08:00:00,141515,13,6124.64,
28397,08:02:00,08:02:00,139068,14,6905.3,
28397,08:03:00,08:03:00,826,15,7242.68,
28397,08:04:00,08:04:00,823,16,7756.89,
28397,08:06:00,08:06:00,835,17,8215.47,
28397,08:07:00,08:07:00,837,18,8617.56,
28397,08:08:00,08:08:00,832,19,9259.75,
28397,08:09:00,08:09:00,13089,20,9494.63,
28620,12:02:00,12:02:00,800,1,0.21,
28620,12:02:00,12:02:00,150066,2,353.09,
28620,12:04:00,12:04:00,12953,3,858.68,
28620,12:05:00,12:05:00,4622,4,1144.82,
28620,12:07:00,12:07:00,126778,5,1951.77,
28620,12:07:00,12:07:00,803,6,2452.72,
28620,12:09:00,12:09:00,148041,7,3218.81,
28620,12:09:00,12:09:00,801,8,3538.78,
28620,12:10:00,12:10:00,3390,9,4098.72,
28620,12:12:00,12:12:00,13786,10,4757.97,
28620,12:13:00,12:13:00,818,11,5080.18,
28620,12:14:00,12:14:00,819,12,5486.48,
28620,12:15:00,12:15:00,141515,13,6124.64,
28620,12:17:00,12:17:00,139068,14,6905.3,
28620,12:18:00,12:18:00,826,15,7242.68,
28620,12:19:00,12:19:00,823,16,7756.89,
28620,12:21:00,12:21:00,835,17,8215.47,
28620,12:22:00,12:22:00,837,18,8617.56,
28620,12:23:00,12:23:00,832,19,9259.75,
28620,12:24:00,12:24:00,13089,20,9494.63,
28930,15:56:00,15:56:00,800,1,0.21,
28930,15:57:00,15:57:00,150066,2,353.09,
28930,15:58:00,15:58:00,12953,3,858.68,
28930,15:59:00,15:59:00,4622,4,1144.82,
28930,16:01:00,16:01:00,126778,5,1951.77,
28930,16:02:00,16:02:00,803,6,2452.72,
28930,16:03:00,16:03:00,148041,7,3218.81,
28930,16:04:00,16:04:00,801,8,3538.78,
28930,16:05:00,16:05:00,3390,9,4098.72,
28930,16:07:00,16:07:00,13786,10,4757.97,
28930,16:07:00,16:07:00,818,11,5080.18,
28930,16:08:00,16:08:00,819,12,5486.48,
28930,16:10:00,16:10:00,141515,13,6124.64,
28930,16:12:00,16:12:00,139068,14,6905.3,
28930,16:14:00,16:14:00,826,15,7242.68,
28930,16:15:00,16:15:00,823,16,7756.89,
28930,16:16:00,16:16:00,835,17,8215.47,
28930,16:18:00,16:18:00,837,18,8617.56,
28930,16:19:00,16:19:00,832,19,9259.75,
28930,16:20:00,16:20:00,13089,20,9494.63,
29029,16:33:00,16:34:00,800,1,0.21,
29029,16:34:00,16:34:00,150066,2,353.09,
29029,16:36:00,16:36:00,12953,3,858.68,
29029,16:37:00,16:37:00,4622,4,1144.82,
29029,16:39:00,16:39:00,126778,5,1951.77,
29029,16:40:00,16:40:00,803,6,2452.72,
29029,16:41:00,16:41:00,148041,7,3218.81,
29029,16:41:00,16:41:00,801,8,3538.78,
29029,16:43:00,16:43:00,3390,9,4098.72,
29029,16:44:00,16:44:00,13786,10,4757.97,
29029,16:45:00,16:45:00,818,11,5080.18,
29029,16:46:00,16:46:00,819,12,5486.48,
29029,16:47:00,16:47:00,141515,13,6124.64,
29029,16:49:00,16:49:00,139068,14,6905.3,
29029,16:50:00,16:50:00,826,15,7242.68,
29029,16:52:00,16:52:00,823,16,7756.89,
29029,16:53:00,16:53:00,835,17,8215.47,
29029,16:54:00,16:54:00,837,18,8617.56,
29029,16:55:00,16:55:00,832,19,9259.75,
29029,16:56:00,16:56:00,13089,20,9494.63,
29133,20:44:00,20:44:00,800,1,0.21,
29133,20:45:00,20:45:00,150066,2,353.09,
29133,20:46:00,20:46:00,12953,3,858.68,
29133,20:47:00,20:47:00,4622,4,1144.82,
29133,20:49:00,20:49:00,126778,5,1951.77,
29133,20:50:00,20:50:00,803,6,2452.72,
29133,20:51:00,20:51:00,148041,7,3218.81,
29133,20:51:00,20:51:00,801,8,3538.78,
29133,20:52:00,20:52:00,3390,9,4098.72,
29133,20:54:00,20:54:00,13786,10,4757.97,
29133,20:54:00,20:54:00,818,11,5080.18,
29133,20:55:00,20:55:00,819,12,5486.48,
29133,20:56:00,20:56:00,141515,13,6124.64,
29133,20:58:00,20:58:00,139068,14,6905.3,
29133,20:59:00,20:59:00,826,15,7242.68,
29133,21:00:00,21:00:00,823,16,7756.89,
29133,21:02:00,21:02:00,835,17,8215.47,
29133,21:03:00,21:03:00,837,18,8617.56,
29133,21:04:00,21:04:00,832,19,9259.75,
29133,21:05:00,21:05:00,13089,20,9494.63,
29171,08:02:00,08:03:00,800,1,0.21,
29171,08:04:00,08:04:00,150066,2,353.09,
29171,08:05:00,08:05:00,12953,3,858.68,
29171,08:07:00,08:07:00,4622,4,1144.82,
29171,08:08:00,08:08:00,126778,5,1951.77,
29171,08:09:00,08:09:00,803,6,2452.72,
29171,08:10:00,08:10:00,148041,7,3218.81,
29171,08:11:00,08:11:00,801,8,3538.78,
29171,08:13:00,08:13:00,3390,9,4098.72,
29171,08:14:00,08:14:00,13786,10,4757.97,
29171,08:15:00,08:15:00,818,11,5080.18,
29171,08:16:00,08:16:00,819,12,5486.48,
29171,08:18:00,08:18:00,141515,13,6124.64,
29171,08:20:00,08:20:00,139068,14,6905.3,
29171,08:22:00,08:22:00,826,15,7242.68,
29171,08:23:00,08:23:00,823,16,7756.89,
29171,08:24:00,08:24:00,835,17,8215.47,
29171,08:26:00,08:26:00,837,18,8617.56,
29171,08:27:00,08:27:00,832,19,9259.75,
29171,08:28:00,08:28:00,13089,20,9494.63,
30271,17:00:00,17:01:00,800,1,0.21,
30271,17:01:00,17:01:00,150066,2,353.09,
30271,17:03:00,17:03:00,12953,3,858.68,
30271,17:04:00,17:04:00,4622,4,1144.82,
30271,17:06:00,17:06:00,126778,5,1951.77,
30271,17:07:00,17:07:00,803,6,2452.72,
30271,17:08:00,17:08:00,148041,7,3218.81,
30271,17:08:00,17:08:00,801,8,3538.78,
30271,17:10:00,17:10:00,3390,9,4098.72,
30271,17:11:00,17:11:00,13786,10,4757.97,
30271,17:12:00,17:12:00,818,11,5080.18,
30271,17:13:00,17:13:00,819,12,5486.48,
30271,17:14:00,17:14:00,141515,13,6124.64,
30271,17:17:00,17:17:00,139068,14,6905.3,
30271,17:18:00,17:18:00,826,15,7242.68,
30271,17:19:00,17:19:00,823,16,7756.89,
30271,17:20:00,17:20:00,835,17,8215.47,
30271,17:21:00,17:21:00,837,18,8617.56,
30271,17:23:00,17:23:00,832,19,9259.75,
30271,17:23:00,17:23:00,13089,20,9494.63,
30442,09:20:00,09:21:00,800,1,0.21,
30442,09:22:00,09:22:00,150066,2,353.09,
30442,09:23:00,09:23:00,12953,3,858.68,
30442,09:24:00,09:24:00,4622,4,1144.82,
30442,09:26:00,09:26:00,126778,5,1951.77,
30442,09:27:00,09:27:00,803,6,2452.72,
30442,09:28:00,09:28:00,148041,7,3218.81,
30442,09:28:00,09:28:00,801,8,3538.78,
30442,09:30:00,09:30:00,3390,9,4098.72,
30442,09:31:00,09:31:00,13786,10,4757.97,
30442,09:32:00,09:32:00,818,11,5080.18,
30442,09:33:00,09:33:00,819,12,5486.48,
30442,09:34:00,09:34:00,141515,13,6124.64,
30442,09:37:00,09:37:00,139068,14,6905.3,
30442,09:38:00,09:38:00,826,15,7242.68,
30442,09:39:00,09:39:00,823,16,7756.89,
30442,09:40:00,09:40:00,835,17,8215.47,
30442,09:41:00,09:41:00,837,18,8617.56,
30442,09:43:00,09:43:00,832,19,9259.75,
30442,09:44:00,09:44:00,13089,20,9494.63,
30891,13:23:00,13:23:00,800,1,0.21,
30891,13:23:00,13:23:00,150066,2,353.09,
30891,13:25:00,13:25:00,12953,3,858.68,
30891,13:26:00,13:26:00,4622,4,1144.82,
30891,13:28:00,13:28:00,126778,5,1951.77,
30891,13:28:00,13:28:00,803,6,2452.72,
30891,13:30:00,13:30:00,148041,7,3218.81,
30891,13:30:00,13:30:00,801,8,3538.78,
30891,13:31:00,13:31:00,3390,9,4098.72,
30891,13:33:00,13:33:00,13786,10,4757.97,
30891,13:34:00,13:34:00,818,11,5080.18,
30891,13:35:00,13:35:00,819,12,5486.48,
30891,13:36:00,13:36:00,141515,13,6124.64,
30891,13:38:00,13:38:00,139068,14,6905.3,
30891,13:39:00,13:39:00,826,15,7242.68,
30891,13:40:00,13:40:00,823,16,7756.89,
30891,13:42:00,13:42:00,835,17,8215.47,
30891,13:43:00,13:43:00,837,18,8617.56,
30891,13:44:00,13:44:00,832,19,9259.75,
30891,13:45:00,13:45:00,13089,20,9494.63,
31009,19:59:00,19:59:00,800,1,0.21,
31009,20:00:00,20:00:00,150066,2,353.09,
31009,20:01:00,20:01:00,12953,3,858.68,
31009,20:03:00,20:03:00,4622,4,1144.82,
31009,20:04:00,20:04:00,126778,5,1951.77,
31009,20:05:00,20:05:00,803,6,2452.72,
31009,20:06:00,20:06:00,148041,7,3218.81,
31009,20:07:00,20:07:00,801,8,3538.78,
31009,20:08:00,20:08:00,3390,9,4098.72,
31009,20:09:00,20:09:00,13786,10,4757.97,
31009,20:10:00,20:10:00,818,11,5080.18,
31009,20:11:00,20:11:00,819,12,5486.48,
31009,20:12:00,20:12:00,141515,13,6124.64,
31009,20:15:00,20:15:00,139068,14,6905.3,
31009,20:16:00,20:16:00,826,15,7242.68,
31009,20:17:00,20:17:00,823,16,7756.89,
31009,20:18:00,20:18:00,835,17,8215.47,
31009,20:20:00,20:20:00,837,18,8617.56,
31009,20:21:00,20:21:00,832,19,9259.75,
31009,20:22:00,20:22:00,13089,20,9494.63,
31583,22:10:00,22:10:00,800,1,0.21,
31583,22:10:00,22:10:00,150066,2,353.09,
31583,22:12:00,22:12:00,12953,3,858.68,
31583,22:13:00,22:13:00,4622,4,1144.82,
31583,22:14:00,22:14:00,126778,5,1951.77,
31583,22:15:00,22:15:00,803,6,2452.72,
31583,22:16:00,22:16:00,148041,7,3218.81,
31583,22:17:00,22:17:00,801,8,3538.78,
31583,22:17:00,22:17:00,3390,9,4098.72,
31583,22:19:00,22:19:00,13786,10,4757.97,
31583,22:19:00,22:19:00,818,11,5080.18,
31583,22:20:00,22:20:00,819,12,5486.48,
31583,22:21:00,22:21:00,141515,13,6124.64,
31583,22:23:00,22:23:00,139068,14,6905.3,
31583,22:24:00,22:24:00,826,15,7242.68,
31583,22:25:00,22:25:00,823,16,7756.89,
31583,22:26:00,22:26:00,835,17,8215.47,
31583,22:27:00,22:27:00,837,18,8617.56,
31583,22:29:00,22:29:00,832,19,9259.75,
31583,22:29:00,22:29:00,13089,20,9494.63,
13906,25:53:00,25:53:00,920,1,0,
13906,25:53:00,25:53:00,921,2,222.87,
13906,25:54:00,25:54:00,917,3,581.25,
13906,25:55:00,25:55:00,916,4,1302.61,
13906,25:56:00,25:56:00,867,5,1952.37,
13906,25:58:00,25:58:00,873,6,2745.02,
13906,26:00:00,26:00:00,865,7,3410.54,
13906,26:01:00,26:01:00,1097,8,4014.45,
13906,26:02:00,26:02:00,1102,9,4784.55,
13906,26:04:00,26:04:00,1105,10,5364.37,
13906,26:05:00,26:05:00,1135,11,5820.66,
13906,26:06:00,26:06:00,1243,12,6400.83,
13906,26:08:00,26:08:00,1333,13,6943.59,
13906,26:09:00,26:09:00,1771,14,7587.69,
13906,26:10:00,26:10:00,1769,15,7881.41,
13906,26:11:00,26:11:00,1983,16,8305.81,
13906,26:11:00,26:11:00,1626,17,8566.02,
14636,25:53:00,25:53:00,920,1,0,
14636,25:53:00,25:53:00,921,2,222.87,
14636,25:54:00,25:54:00,917,3,581.25,
14636,25:55:00,25:55:00,916,4,1302.61,
14636,25:56:00,25:56:00,867,5,1952.37,
14636,25:58:00,25:58:00,873,6,2745.02,
14636,26:00:00,26:00:00,865,7,3410.54,
14636,26:01:00,26:01:00,1097,8,4014.45,
14636,26:02:00,26:02:00,1102,9,4784.55,
14636,26:04:00,26:04:00,1105,10,5364.37,
14636,26:05:00,26:05:00,1135,11,5820.66,
14636,26:06:00,26:06:00,1243,12,6400.83,
14636,26:08:00,26:08:00,1333,13,6943.59,
14636,26:09:00,26:09:00,1771,14,7587.69,
14636,26:10:00,26:10:00,1769,15,7881.41,
14636,26:11:00,26:11:00,1983,16,8305.81,
14636,26:11:00,26:11:00,1626,17,8566.02,
16684,24:53:00,24:53:00,920,1,0,
16684,24:53:00,24:53:00,921,2,222.87,
16684,24:54:00,24:54:00,917,3,581.25,
16684,24:55:00,24:55:00,916,4,1302.61,
16684,24:56:00,24:56:00,867,5,1952.37,
16684,24:58:00,24:58:00,873,6,2745.02,
16684,25:00:00,25:00:00,865,7,3410.54,
16684,25:01:00,25:01:00,1097,8,4014.45,
16684,25:02:00,25:02:00,1102,9,4784.55,
16684,25:04:00,25:04:00,1105,10,5364.37,
16684,25:05:00,25:05:00,1135,11,5820.66,
16684,25:06:00,25:06:00,1243,12,6400.83,
16684,25:08:00,25:08:00,1333,13,6943.59,
16684,25:09:00,25:09:00,1771,14,7587.69,
16684,25:10:00,25:10:00,1769,15,7881.41,
16684,25:11:00,25:11:00,1983,16,8305.81,
16684,25:11:00,25:11:00,1626,17,8566.02,
17303,24:23:00,24:23:00,920,1,0,
17303,24:23:00,24:23:00,921,2,222.87,
17303,24:24:00,24:24:00,917,3,581.25,
17303,24:25:00,24:25:00,916,4,1302.61,
17303,24:26:00,24:26:00,867,5,1952.37,
17303,24:28:00,24:28:00,873,6,2745.02,
17303,24:30:00,24:30:00,865,7,3410.54,
17303,24:31:00,24:31:00,1097,8,4014.45,
17303,24:32:00,24:32:00,1102,9,4784.55,
17303,24:34:00,24:34:00,1105,10,5364.37,
17303,24:35:00,24:35:00,1135,11,5820.66,
17303,24:36:00,24:36:00,1243,12,6400.83,
17303,24:38:00,24:38:00,1333,13,6943.59,
17303,24:39:00,24:39:00,1771,14,7587.69,
17303,24:40:00,24:40:00,1769,15,7881.41,
17303,24:41:00,24:41:00,1983,16,8305.81,
17303,24:41:00,24:41:00,1626,17,8566.02,
21074,24:22:00,24:22:00,920,1,0,
21074,24:23:00,24:23:00,921,2,222.87,
21074,24:24:00,24:24:00,917,3,581.25,
21074,24:25:00,24:25:00,916,4,1302.61,
21074,24:26:00,24:26:00,867,5,1952.37,
21074,24:28:00,24:28:00,873,6,2745.02,
21074,24:30:00,24:30:00,865,7,3410.54,
21074,24:31:00,24:31:00,1097,8,4014.45,
21074,24:32:00,24:32:00,1102,9,4784.55,
21074,24:34:00,24:34:00,1105,10,5364.37,
21074,24:35:00,24:35:00,1135,11,5820.66,
21074,24:36:00,24:36:00,1243,12,6400.83,
21074,24:38:00,24:38:00,1333,13,6943.59,
21074,24:39:00,24:39:00,1771,14,7587.69,
21074,24:40:00,24:40:00,1769,15,7881.41,
21074,24:41:00,24:41:00,1983,16,8305.81,
21074,24:41:00,24:41:00,1626,17,8566.02,
21423,25:23:00,25:23:00,920,1,0,
21423,25:23:00,25:23:00,921,2,222.87,
21423,25:24:00,25:24:00,917,3,581.25,
21423,25:25:00,25:25:00,916,4,1302.61,
21423,25:26:00,25:26:00,867,5,1952.37,
21423,25:28:00,25:28:00,873,6,2745.02,
21423,25:30:00,25:30:00,865,7,3410.54,
21423,25:31:00,25:31:00,1097,8,4014.45,
21423,25:32:00,25:32:00,1102,9,4784.55,
21423,25:34:00,25:34:00,1105,10,5364.37,
21423,25:35:00,25:35:00,1135,11,5820.66,
21423,25:36:00,25:36:00,1243,12,6400.83,
21423,25:38:00,25:38:00,1333,13,6943.59,
21423,25:39:00,25:39:00,1771,14,7587.69,
21423,25:40:00,25:40:00,1769,15,7881.41,
21423,25:41:00,25:41:00,1983,16,8305.81,
21423,25:41:00,25:41:00,1626,17,8566.02,
22505,25:23:00,25:23:00,920,1,0,
22505,25:23:00,25:23:00,921,2,222.87,
22505,25:24:00,25:24:00,917,3,581.25,
22505,25:25:00,25:25:00,916,4,1302.61,
22505,25:26:00,25:26:00,867,5,1952.37,
22505,25:28:00,25:28:00,873,6,2745.02,
22505,25:30:00,25:30:00,865,7,3410.54,
22505,25:31:00,25:31:00,1097,8,4014.45,
22505,25:32:00,25:32:00,1102,9,4784.55,
22505,25:34:00,25:34:00,1105,10,5364.37,
22505,25:35:00,25:35:00,1135,11,5820.66,
22505,25:36:00,25:36:00,1243,12,6400.83,
22505,25:38:00,25:38:00,1333,13,6943.59,
22505,25:39:00,25:39:00,1771,14,7587.69,
22505,25:40:00,25:40:00,1769,15,7881.41,
22505,25:41:00,25:41:00,1983,16,8305.81,
22505,25:41:00,25:41:00,1626,17,8566.02,
23320,26:53:00,26:53:00,920,1,0,
23320,26:53:00,26:53:00,921,2,222.87,
23320,26:54:00,26:54:00,917,3,581.25,
23320,26:55:00,26:55:00,916,4,1302.61,
23320,26:56:00,26:56:00,867,5,1952.37,
23320,26:58:00,26:58:00,873,6,2745.02,
23320,27:00:00,27:00:00,865,7,3410.54,
23320,27:01:00,27:01:00,1097,8,4014.45,
23320,27:02:00,27:02:00,1102,9,4784.55,
23320,27:04:00,27:04:00,1105,10,5364.37,
23320,27:05:00,27:05:00,1135,11,5820.66,
23320,27:06:00,27:06:00,1243,12,6400.83,
23320,27:08:00,27:08:00,1333,13,6943.59,
23320,27:09:00,27:09:00,1771,14,7587.69,
23320,27:10:00,27:10:00,1769,15,7881.41,
23320,27:11:00,27:11:00,1983,16,8305.81,
23320,27:11:00,27:11:00,1626,17,8566.02,
25712,26:23:00,26:23:00,920,1,0,
25712,26:23:00,26:23:00,921,2,222.87,
25712,26:24:00,26:24:00,917,3,581.25,
25712,26:25:00,26:25:00,916,4,1302.61,
25712,26:26:00,26:26:00,867,5,1952.37,
25712,26:28:00,26:28:00,873,6,2745.02,
25712,26:30:00,26:30:00,865,7,3410.54,
25712,26:31:00,26:31:00,1097,8,4014.45,
25712,26:32:00,26:32:00,1102,9,4784.55,
25712,26:34:00,26:34:00,1105,10,5364.37,
25712,26:35:00,26:35:00,1135,11,5820.66,
25712,26:36:00,26:36:00,1243,12,6400.83,
25712,26:38:00,26:38:00,1333,13,6943.59,
25712,26:39:00,26:39:00,1771,14,7587.69,
25712,26:40:00,26:40:00,1769,15,7881.41,
25712,26:41:00,26:41:00,1983,16,8305.81,
25712,26:41:00,26:41:00,1626,17,8566.02,
28517,26:23:00,26:23:00,920,1,0,
28517,26:23:00,26:23:00,921,2,222.87,
28517,26:24:00,26:24:00,917,3,581.25,
28517,26:25:00,26:25:00,916,4,1302.61,
28517,26:26:00,26:26:00,867,5,1952.37,
28517,26:28:00,26:28:00,873,6,2745.02,
28517,26:30:00,26:30:00,865,7,3410.54,
28517,26:31:00,26:31:00,1097,8,4014.45,
28517,26:32:00,26:32:00,1102,9,4784.55,
28517,26:34:00,26:34:00,1105,10,5364.37,
28517,26:35:00,26:35:00,1135,11,5820.66,
28517,26:36:00,26:36:00,1243,12,6400.83,
28517,26:38:00,26:38:00,1333,13,6943.59,
28517,26:39:00,26:39:00,1771,14,7587.69,
28517,26:40:00,26:40:00,1769,15,7881.41,
28517,26:41:00,26:41:00,1983,16,8305.81,
28517,26:41:00,26:41:00,1626,17,8566.02,
28664,26:53:00,26:53:00,920,1,0,
28664,26:53:00,26:53:00,921,2,222.87,
28664,26:54:00,26:54:00,917,3,581.25,
28664,26:55:00,26:55:00,916,4,1302.61,
28664,26:56:00,26:56:00,867,5,1952.37,
28664,26:58:00,26:58:00,873,6,2745.02,
28664,27:00:00,27:00:00,865,7,3410.54,
28664,27:01:00,27:01:00,1097,8,4014.45,
28664,27:02:00,27:02:00,1102,9,4784.55,
28664,27:04:00,27:04:00,1105,10,5364.37,
28664,27:05:00,27:05:00,1135,11,5820.66,
28664,27:06:00,27:06:00,1243,12,6400.83,
28664,27:08:00,27:08:00,1333,13,6943.59,
28664,27:09:00,27:09:00,1771,14,7587.69,
28664,27:10:00,27:10:00,1769,15,7881.41,
28664,27:11:00,27:11:00,1983,16,8305.81,
28664,27:11:00,27:11:00,1626,17,8566.02,
30669,24:53:00,24:53:00,920,1,0,
30669,24:53:00,24:53:00,921,2,222.87,
30669,24:54:00,24:54:00,917,3,581.25,
30669,24:55:00,24:55:00,916,4,1302.61,
30669,24:56:00,24:56:00,867,5,1952.37,
30669,24:58:00,24:58:00,873,6,2745.02,
30669,25:00:00,25:00:00,865,7,3410.54,
30669,25:01:00,25:01:00,1097,8,4014.45,
30669,25:02:00,25:02:00,1102,9,4784.55,
30669,25:04:00,25:04:00,1105,10,5364.37,
30669,25:05:00,25:05:00,1135,11,5820.66,
30669,25:06:00,25:06:00,1243,12,6400.83,
30669,25:08:00,25:08:00,1333,13,6943.59,
30669,25:09:00,25:09:00,1771,14,7587.69,
30669,25:10:00,25:10:00,1769,15,7881.41,
30669,25:11:00,25:11:00,1983,16,8305.81,
30669,25:11:00,25:11:00,1626,17,8566.02,
10868,27:00:00,27:00:00,1625,1,143.72,
10868,27:02:00,27:02:00,1223,2,999.88,
10868,27:04:00,27:04:00,1293,3,1753.18,
10868,27:05:00,27:05:00,1291,4,1997.65,
10868,27:06:00,27:06:00,1322,5,2499.66,
10868,27:08:00,27:08:00,1242,6,3245.87,
10868,27:09:00,27:09:00,1241,7,3696.87,
10868,27:11:00,27:11:00,1106,8,4526.41,
10868,27:12:00,27:12:00,1103,9,4871.72,
10868,27:13:00,27:13:00,1092,10,5289.72,
10868,27:14:00,27:14:00,1098,11,5857.42,
10868,27:16:00,27:16:00,866,12,6688.28,
10868,27:17:00,27:17:00,870,13,7341.72,
10868,27:19:00,27:19:00,868,14,7954.01,
10868,27:19:00,27:19:00,869,15,8339.99,
10868,27:20:00,27:20:00,892,16,8760.9,
10868,27:22:00,27:22:00,882,17,9189.57,
10868,27:23:00,27:23:00,920,18,9746.94,
12596,26:30:00,26:30:00,1625,1,143.72,
12596,26:32:00,26:32:00,1223,2,999.88,
12596,26:34:00,26:34:00,1293,3,1753.18,
12596,26:35:00,26:35:00,1291,4,1997.65,
12596,26:36:00,26:36:00,1322,5,2499.66,
12596,26:38:00,26:38:00,1242,6,3245.87,
12596,26:39:00,26:39:00,1241,7,3696.87,
12596,26:41:00,26:41:00,1106,8,4526.41,
12596,26:42:00,26:42:00,1103,9,4871.72,
12596,26:43:00,26:43:00,1092,10,5289.72,
12596,26:44:00,26:44:00,1098,11,5857.42,
12596,26:46:00,26:46:00,866,12,6688.28,
12596,26:47:00,26:47:00,870,13,7341.72,
12596,26:49:00,26:49:00,868,14,7954.01,
12596,26:49:00,26:49:00,869,15,8339.99,
12596,26:50:00,26:50:00,892,16,8760.9,
12596,26:52:00,26:52:00,882,17,9189.57,
12596,26:53:00,26:53:00,920,18,9746.94,
13606,27:00:00,27:00:00,1625,1,143.72,
13606,27:02:00,27:02:00,1223,2,999.88,
13606,27:04:00,27:04:00,1293,3,1753.18,
13606,27:05:00,27:05:00,1291,4,1997.65,
13606,27:06:00,27:06:00,1322,5,2499.66,
13606,27:08:00,27:08:00,1242,6,3245.87,
13606,27:09:00,27:09:00,1241,7,3696.87,
13606,27:11:00,27:11:00,1106,8,4526.41,
13606,27:12:00,27:12:00,1103,9,4871.72,
13606,27:13:00,27:13:00,1092,10,5289.72,
13606,27:14:00,27:14:00,1098,11,5857.42,
13606,27:16:00,27:16:00,866,12,6688.28,
13606,27:17:00,27:17:00,870,13,7341.72,
13606,27:19:00,27:19:00,868,14,7954.01,
13606,27:19:00,27:19:00,869,15,8339.99,
13606,27:20:00,27:20:00,892,16,8760.9,
13606,27:22:00,27:22:00,882,17,9189.57,
13606,27:23:00,27:23:00,920,18,9746.94,
15183,25:00:00,25:00:00,1625,1,143.72,
15183,25:02:00,25:02:00,1223,2,999.88,
15183,25:04:00,25:04:00,1293,3,1753.18,
15183,25:05:00,25:05:00,1291,4,1997.65,
15183,25:06:00,25:06:00,1322,5,2499.66,
15183,25:08:00,25:08:00,1242,6,3245.87,
15183,25:09:00,25:09:00,1241,7,3696.87,
15183,25:11:00,25:11:00,1106,8,4526.41,
15183,25:12:00,25:12:00,1103,9,4871.72,
15183,25:13:00,25:13:00,1092,10,5289.72,
15183,25:14:00,25:14:00,1098,11,5857.42,
15183,25:16:00,25:16:00,866,12,6688.28,
15183,25:17:00,25:17:00,870,13,7341.72,
15183,25:19:00,25:19:00,868,14,7954.01,
15183,25:20:00,25:20:00,869,15,8339.99,
15183,25:20:00,25:20:00,892,16,8760.9,
15183,25:22:00,25:22:00,882,17,9189.57,
15183,25:23:00,25:23:00,920,18,9746.94,
16626,25:00:00,25:00:00,1625,1,143.72,
16626,25:02:00,25:02:00,1223,2,999.88,
16626,25:04:00,25:04:00,1293,3,1753.18,
16626,25:05:00,25:05:00,1291,4,1997.65,
16626,25:06:00,25:06:00,1322,5,2499.66,
16626,25:08:00,25:08:00,1242,6,3245.87,
16626,25:09:00,25:09:00,1241,7,3696.87,
16626,25:12:00,25:12:00,1106,8,4526.41,
16626,25:12:00,25:12:00,1103,9,4871.72,
16626,25:13:00,25:13:00,1092,10,5289.72,
16626,25:14:00,25:14:00,1098,11,5857.42,
16626,25:16:00,25:16:00,866,12,6688.28,
16626,25:17:00,25:17:00,870,13,7341.72,
16626,25:19:00,25:19:00,868,14,7954.01,
16626,25:20:00,25:20:00,869,15,8339.99,
16626,25:20:00,25:20:00,892,16,8760.9,
16626,25:22:00,25:22:00,882,17,9189.57,
16626,25:23:00,25:23:00,920,18,9746.94,
18506,26:30:00,26:30:00,1625,1,143.72,
18506,26:32:00,26:32:00,1223,2,999.88,
18506,26:34:00,26:34:00,1293,3,1753.18,
18506,26:35:00,26:35:00,1291,4,1997.65,
18506,26:36:00,26:36:00,1322,5,2499.66,
18506,26:38:00,26:38:00,1242,6,3245.87,
18506,26:39:00,26:39:00,1241,7,3696.87,
18506,26:41:00,26:41:00,1106,8,4526.41,
18506,26:42:00,26:42:00,1103,9,4871.72,
18506,26:43:00,26:43:00,1092,10,5289.72,
18506,26:44:00,26:44:00,1098,11,5857.42,
18506,26:46:00,26:46:00,866,12,6688.28,
18506,26:47:00,26:47:00,870,13,7341.72,
18506,26:49:00,26:49:00,868,14,7954.01,
18506,26:49:00,26:49:00,869,15,8339.99,
18506,26:50:00,26:50:00,892,16,8760.9,
18506,26:52:00,26:52:00,882,17,9189.57,
18506,26:53:00,26:53:00,920,18,9746.94,
18619,25:30:00,25:30:00,1625,1,143.72,
18619,25:32:00,25:32:00,1223,2,999.88,
18619,25:34:00,25:34:00,1293,3,1753.18,
18619,25:35:00,25:35:00,1291,4,1997.65,
18619,25:36:00,25:36:00,1322,5,2499.66,
18619,25:38:00,25:38:00,1242,6,3245.87,
18619,25:39:00,25:39:00,1241,7,3696.87,
18619,25:41:00,25:41:00,1106,8,4526.41,
18619,25:42:00,25:42:00,1103,9,4871.72,
18619,25:43:00,25:43:00,1092,10,5289.72,
18619,25:44:00,25:44:00,1098,11,5857.42,
18619,25:46:00,25:46:00,866,12,6688.28,
18619,25:47:00,25:47:00,870,13,7341.72,
18619,25:49:00,25:49:00,868,14,7954.01,
18619,25:50:00,25:50:00,869,15,8339.99,
18619,25:50:00,25:50:00,892,16,8760.9,
18619,25:52:00,25:52:00,882,17,9189.57,
18619,25:53:00,25:53:00,920,18,9746.94,
20825,24:30:00,24:30:00,1625,1,143.72,
20825,24:32:00,24:32:00,1223,2,999.88,
20825,24:34:00,24:34:00,1293,3,1753.18,
20825,24:35:00,24:35:00,1291,4,1997.65,
20825,24:36:00,24:36:00,1322,5,2499.66,
20825,24:38:00,24:38:00,1242,6,3245.87,
20825,24:39:00,24:39:00,1241,7,3696.87,
20825,24:41:00,24:41:00,1106,8,4526.41,
20825,24:42:00,24:42:00,1103,9,4871.72,
20825,24:43:00,24:43:00,1092,10,5289.72,
20825,24:44:00,24:44:00,1098,11,5857.42,
20825,24:46:00,24:46:00,866,12,6688.28,
20825,24:47:00,24:47:00,870,13,7341.72,
20825,24:49:00,24:49:00,868,14,7954.01,
20825,24:50:00,24:50:00,869,15,8339.99,
20825,24:50:00,24:50:00,892,16,8760.9,
20825,24:52:00,24:52:00,882,17,9189.57,
20825,24:53:00,24:53:00,920,18,9746.94,
21308,27:30:00,27:30:00,1625,1,143.72,
21308,27:32:00,27:32:00,1223,2,999.88,
21308,27:34:00,27:34:00,1293,3,1753.18,
21308,27:35:00,27:35:00,1291,4,1997.65,
21308,27:36:00,27:36:00,1322,5,2499.66,
21308,27:38:00,27:38:00,1242,6,3245.87,
21308,27:39:00,27:39:00,1241,7,3696.87,
21308,27:41:00,27:41:00,1106,8,4526.41,
21308,27:42:00,27:42:00,1103,9,4871.72,
21308,27:43:00,27:43:00,1092,10,5289.72,
21308,27:44:00,27:44:00,1098,11,5857.42,
21308,27:46:00,27:46:00,866,12,6688.28,
21308,27:47:00,27:47:00,870,13,7341.72,
21308,27:49:00,27:49:00,868,14,7954.01,
21308,27:49:00,27:49:00,869,15,8339.99,
21308,27:50:00,27:50:00,892,16,8760.9,
21308,27:52:00,27:52:00,882,17,9189.57,
21308,27:53:00,27:53:00,920,18,9746.94,
22017,26:00:00,26:00:00,1625,1,143.72,
22017,26:02:00,26:02:00,1223,2,999.88,
22017,26:04:00,26:04:00,1293,3,1753.18,
22017,26:05:00,26:05:00,1291,4,1997.65,
22017,26:06:00,26:06:00,1322,5,2499.66,
22017,26:08:00,26:08:00,1242,6,3245.87,
22017,26:09:00,26:09:00,1241,7,3696.87,
22017,26:11:00,26:11:00,1106,8,4526.41,
22017,26:12:00,26:12:00,1103,9,4871.72,
22017,26:13:00,26:13:00,1092,10,5289.72,
22017,26:14:00,26:14:00,1098,11,5857.42,
22017,26:16:00,26:16:00,866,12,6688.28,
22017,26:17:00,26:17:00,870,13,7341.72,
22017,26:19:00,26:19:00,868,14,7954.01,
22017,26:19:00,26:19:00,869,15,8339.99,
22017,26:20:00,26:20:00,892,16,8760.9,
22017,26:22:00,26:22:00,882,17,9189.57,
22017,26:23:00,26:23:00,920,18,9746.94,
22798,26:00:00,26:00:00,1625,1,143.72,
22798,26:02:00,26:02:00,1223,2,999.88,
22798,26:04:00,26:04:00,1293,3,1753.18,
22798,26:05:00,26:05:00,1291,4,1997.65,
22798,26:06:00,26:06:00,1322,5,2499.66,
22798,26:08:00,26:08:00,1242,6,3245.87,
22798,26:09:00,26:09:00,1241,7,3696.87,
22798,26:11:00,26:11:00,1106,8,4526.41,
22798,26:12:00,26:12:00,1103,9,4871.72,
22798,26:13:00,26:13:00,1092,10,5289.72,
22798,26:14:00,26:14:00,1098,11,5857.42,
22798,26:16:00,26:16:00,866,12,6688.28,
22798,26:17:00,26:17:00,870,13,7341.72,
22798,26:19:00,26:19:00,868,14,7954.01,
22798,26:19:00,26:19:00,869,15,8339.99,
22798,26:20:00,26:20:00,892,16,8760.9,
22798,26:22:00,26:22:00,882,17,9189.57,
22798,26:23:00,26:23:00,920,18,9746.94,
23682,24:30:00,24:30:00,1625,1,143.72,
23682,24:32:00,24:32:00,1223,2,999.88,
23682,24:34:00,24:34:00,1293,3,1753.18,
23682,24:35:00,24:35:00,1291,4,1997.65,
23682,24:36:00,24:36:00,1322,5,2499.66,
23682,24:38:00,24:38:00,1242,6,3245.87,
23682,24:39:00,24:39:00,1241,7,3696.87,
23682,24:41:00,24:41:00,1106,8,4526.41,
23682,24:42:00,24:42:00,1103,9,4871.72,
23682,24:43:00,24:43:00,1092,10,5289.72,
23682,24:44:00,24:44:00,1098,11,5857.42,
23682,24:46:00,24:46:00,866,12,6688.28,
23682,24:47:00,24:47:00,870,13,7341.72,
23682,24:49:00,24:49:00,868,14,7954.01,
23682,24:49:00,24:49:00,869,15,8339.99,
23682,24:50:00,24:50:00,892,16,8760.9,
23682,24:52:00,24:52:00,882,17,9189.57,
23682,24:53:00,24:53:00,920,18,9746.94,
28440,27:30:00,27:30:00,1625,1,143.72,
28440,27:32:00,27:32:00,1223,2,999.88,
28440,27:34:00,27:34:00,1293,3,1753.18,
28440,27:35:00,27:35:00,1291,4,1997.65,
28440,27:36:00,27:36:00,1322,5,2499.66,
28440,27:38:00,27:38:00,1242,6,3245.87,
28440,27:39:00,27:39:00,1241,7,3696.87,
28440,27:41:00,27:41:00,1106,8,4526.41,
28440,27:42:00,27:42:00,1103,9,4871.72,
28440,27:43:00,27:43:00,1092,10,5289.72,
28440,27:44:00,27:44:00,1098,11,5857.42,
28440,27:46:00,27:46:00,866,12,6688.28,
28440,27:47:00,27:47:00,870,13,7341.72,
28440,27:49:00,27:49:00,868,14,7954.01,
28440,27:49:00,27:49:00,869,15,8339.99,
28440,27:50:00,27:50:00,892,16,8760.9,
28440,27:52:00,27:52:00,882,17,9189.57,
28440,27:53:00,27:53:00,920,18,9746.94,
28771,25:30:00,25:30:00,1625,1,143.72,
28771,25:32:00,25:32:00,1223,2,999.88,
28771,25:34:00,25:34:00,1293,3,1753.18,
28771,25:35:00,25:35:00,1291,4,1997.65,
28771,25:36:00,25:36:00,1322,5,2499.66,
28771,25:38:00,25:38:00,1242,6,3245.87,
28771,25:39:00,25:39:00,1241,7,3696.87,
28771,25:41:00,25:41:00,1106,8,4526.41,
28771,25:42:00,25:42:00,1103,9,4871.72,
28771,25:43:00,25:43:00,1092,10,5289.72,
28771,25:44:00,25:44:00,1098,11,5857.42,
28771,25:46:00,25:46:00,866,12,6688.28,
28771,25:47:00,25:47:00,870,13,7341.72,
28771,25:49:00,25:49:00,868,14,7954.01,
28771,25:49:00,25:49:00,869,15,8339.99,
28771,25:50:00,25:50:00,892,16,8760.9,
28771,25:52:00,25:52:00,882,17,9189.57,
28771,25:53:00,25:53:00,920,18,9746.94,
10085,25:55:00,25:56:00,1168,1,0,
10085,25:57:00,25:57:00,1173,2,219.29,
10085,25:58:00,25:58:00,1177,3,766.09,
10085,25:59:00,25:59:00,1175,4,1170.79,
10085,26:00:00,26:00:00,1176,5,1541.38,
10085,26:01:00,26:01:00,129021,6,1728.14,
10085,26:02:00,26:02:00,1211,7,2126.29,
10085,26:03:00,26:03:00,1210,8,2569.4,
10085,26:04:00,26:04:00,1209,9,3054.01,
10085,26:06:00,26:06:00,1140,10,3655.6,
10085,26:06:00,26:06:00,1237,11,4042.62,
10085,26:07:00,26:07:00,1236,12,4371.69,
10085,26:08:00,26:08:00,1769,13,4679.07,
10085,26:09:00,26:09:00,1983,14,5103.46,
10085,26:09:00,26:09:00,1626,15,5363.67,
14469,26:25:00,26:26:00,1168,1,0,
14469,26:27:00,26:27:00,1173,2,219.29,
14469,26:28:00,26:28:00,1177,3,766.09,
14469,26:29:00,26:29:00,1175,4,1170.79,
14469,26:30:00,26:30:00,1176,5,1541.38,
14469,26:31:00,26:31:00,129021,6,1728.14,
14469,26:32:00,26:32:00,1211,7,2126.29,
14469,26:33:00,26:33:00,1210,8,2569.4,
14469,26:34:00,26:34:00,1209,9,3054.01,
14469,26:36:00,26:36:00,1140,10,3655.6,
14469,26:36:00,26:36:00,1237,11,4042.62,
14469,26:37:00,26:37:00,1236,12,4371.69,
14469,26:38:00,26:38:00,1769,13,4679.07,
14469,26:39:00,26:39:00,1983,14,5103.46,
14469,26:39:00,26:39:00,1626,15,5363.67,
14955,26:55:00,26:56:00,1168,1,0,
14955,26:57:00,26:57:00,1173,2,219.29,
14955,26:58:00,26:58:00,1177,3,766.09,
14955,26:59:00,26:59:00,1175,4,1170.79,
14955,27:00:00,27:00:00,1176,5,1541.38,
14955,27:01:00,27:01:00,129021,6,1728.14,
14955,27:02:00,27:02:00,1211,7,2126.29,
14955,27:03:00,27:03:00,1210,8,2569.4,
14955,27:04:00,27:04:00,1209,9,3054.01,
14955,27:06:00,27:06:00,1140,10,3655.6,
14955,27:06:00,27:06:00,1237,11,4042.62,
14955,27:07:00,27:07:00,1236,12,4371.69,
14955,27:08:00,27:08:00,1769,13,4679.07,
14955,27:09:00,27:09:00,1983,14,5103.46,
14955,27:09:00,27:09:00,1626,15,5363.67,
15193,24:26:00,24:26:00,1168,1,0,
15193,24:27:00,24:27:00,1173,2,219.29,
15193,24:28:00,24:28:00,1177,3,766.09,
15193,24:29:00,24:29:00,1175,4,1170.79,
15193,24:30:00,24:30:00,1176,5,1541.38,
15193,24:31:00,24:31:00,129021,6,1728.14,
15193,24:32:00,24:32:00,1211,7,2126.29,
15193,24:33:00,24:33:00,1210,8,2569.4,
15193,24:34:00,24:34:00,1209,9,3054.01,
15193,24:36:00,24:36:00,1140,10,3655.6,
15193,24:36:00,24:36:00,1237,11,4042.62,
15193,24:37:00,24:37:00,1236,12,4371.69,
15193,24:38:00,24:38:00,1769,13,4679.07,
15193,24:39:00,24:39:00,1983,14,5103.46,
15193,24:39:00,24:39:00,1626,15,5363.67,
15589,25:25:00,25:26:00,1168,1,0,
15589,25:27:00,25:27:00,1173,2,219.29,
15589,25:28:00,25:28:00,1177,3,766.09,
15589,25:29:00,25:29:00,1175,4,1170.79,
15589,25:30:00,25:30:00,1176,5,1541.38,
15589,25:31:00,25:31:00,129021,6,1728.14,
15589,25:32:00,25:32:00,1211,7,2126.29,
15589,25:33:00,25:33:00,1210,8,2569.4,
15589,25:34:00,25:34:00,1209,9,3054.01,
15589,25:36:00,25:36:00,1140,10,3655.6,
15589,25:36:00,25:36:00,1237,11,4042.62,
15589,25:37:00,25:37:00,1236,12,4371.69,
15589,25:38:00,25:38:00,1769,13,4679.07,
15589,25:39:00,25:39:00,1983,14,5103.46,
15589,25:39:00,25:39:00,1626,15,5363.67,
20366,24:55:00,24:56:00,1168,1,0,
20366,24:57:00,24:57:00,1173,2,219.29,
20366,24:58:00,24:58:00,1177,3,766.09,
20366,24:59:00,24:59:00,1175,4,1170.79,
20366,25:00:00,25:00:00,1176,5,1541.38,
20366,25:01:00,25:01:00,129021,6,1728.14,
20366,25:02:00,25:02:00,1211,7,2126.29,
20366,25:03:00,25:03:00,1210,8,2569.4,
20366,25:04:00,25:04:00,1209,9,3054.01,
20366,25:06:00,25:06:00,1140,10,3655.6,
20366,25:06:00,25:06:00,1237,11,4042.62,
20366,25:07:00,25:07:00,1236,12,4371.69,
20366,25:08:00,25:08:00,1769,13,4679.07,
20366,25:09:00,25:09:00,1983,14,5103.46,
20366,25:09:00,25:09:00,1626,15,5363.67,
21046,25:25:00,25:26:00,1168,1,0,
21046,25:27:00,25:27:00,1173,2,219.29,
21046,25:28:00,25:28:00,1177,3,766.09,
21046,25:29:00,25:29:00,1175,4,1170.79,
21046,25:30:00,25:30:00,1176,5,1541.38,
21046,25:31:00,25:31:00,129021,6,1728.14,
21046,25:32:00,25:32:00,1211,7,2126.29,
21046,25:33:00,25:33:00,1210,8,2569.4,
21046,25:34:00,25:34:00,1209,9,3054.01,
21046,25:36:00,25:36:00,1140,10,3655.6,
21046,25:36:00,25:36:00,1237,11,4042.62,
21046,25:37:00,25:37:00,1236,12,4371.69,
21046,25:38:00,25:38:00,1769,13,4679.07,
21046,25:39:00,25:39:00,1983,14,5103.46,
21046,25:39:00,25:39:00,1626,15,5363.67,
23916,26:25:00,26:26:00,1168,1,0,
23916,26:27:00,26:27:00,1173,2,219.29,
23916,26:28:00,26:28:00,1177,3,766.09,
23916,26:29:00,26:29:00,1175,4,1170.79,
23916,26:30:00,26:30:00,1176,5,1541.38,
23916,26:31:00,26:31:00,129021,6,1728.14,
23916,26:32:00,26:32:00,1211,7,2126.29,
23916,26:33:00,26:33:00,1210,8,2569.4,
23916,26:34:00,26:34:00,1209,9,3054.01,
23916,26:36:00,26:36:00,1140,10,3655.6,
23916,26:36:00,26:36:00,1237,11,4042.62,
23916,26:37:00,26:37:00,1236,12,4371.69,
23916,26:38:00,26:38:00,1769,13,4679.07,
23916,26:39:00,26:39:00,1983,14,5103.46,
23916,26:39:00,26:39:00,1626,15,5363.67,
24343,25:55:00,25:56:00,1168,1,0,
24343,25:57:00,25:57:00,1173,2,219.29,
24343,25:58:00,25:58:00,1177,3,766.09,
24343,25:59:00,25:59:00,1175,4,1170.79,
24343,26:00:00,26:00:00,1176,5,1541.38,
24343,26:01:00,26:01:00,129021,6,1728.14,
24343,26:02:00,26:02:00,1211,7,2126.29,
24343,26:03:00,26:03:00,1210,8,2569.4,
24343,26:04:00,26:04:00,1209,9,3054.01,
24343,26:06:00,26:06:00,1140,10,3655.6,
24343,26:06:00,26:06:00,1237,11,4042.62,
24343,26:07:00,26:07:00,1236,12,4371.69,
24343,26:08:00,26:08:00,1769,13,4679.07,
24343,26:09:00,26:09:00,1983,14,5103.46,
24343,26:09:00,26:09:00,1626,15,5363.67,
29140,24:55:00,24:56:00,1168,1,0,
29140,24:57:00,24:57:00,1173,2,219.29,
29140,24:58:00,24:58:00,1177,3,766.09,
29140,24:59:00,24:59:00,1175,4,1170.79,
29140,25:00:00,25:00:00,1176,5,1541.38,
29140,25:01:00,25:01:00,129021,6,1728.14,
29140,25:02:00,25:02:00,1211,7,2126.29,
29140,25:03:00,25:03:00,1210,8,2569.4,
29140,25:04:00,25:04:00,1209,9,3054.01,
29140,25:06:00,25:06:00,1140,10,3655.6,
29140,25:06:00,25:06:00,1237,11,4042.62,
29140,25:07:00,25:07:00,1236,12,4371.69,
29140,25:08:00,25:08:00,1769,13,4679.07,
29140,25:09:00,25:09:00,1983,14,5103.46,
29140,25:09:00,25:09:00,1626,15,5363.67,
30869,26:55:00,26:56:00,1168,1,0,
30869,26:57:00,26:57:00,1173,2,219.29,
30869,26:58:00,26:58:00,1177,3,766.09,
30869,26:59:00,26:59:00,1175,4,1170.79,
30869,27:00:00,27:00:00,1176,5,1541.38,
30869,27:01:00,27:01:00,129021,6,1728.14,
30869,27:02:00,27:02:00,1211,7,2126.29,
30869,27:03:00,27:03:00,1210,8,2569.4,
30869,27:04:00,27:04:00,1209,9,3054.01,
30869,27:06:00,27:06:00,1140,10,3655.6,
30869,27:06:00,27:06:00,1237,11,4042.62,
30869,27:07:00,27:07:00,1236,12,4371.69,
30869,27:08:00,27:08:00,1769,13,4679.07,
30869,27:09:00,27:09:00,1983,14,5103.46,
30869,27:09:00,27:09:00,1626,15,5363.67,
31298,24:26:00,24:26:00,1168,1,0,
31298,24:27:00,24:27:00,1173,2,219.29,
31298,24:28:00,24:28:00,1177,3,766.09,
31298,24:29:00,24:29:00,1175,4,1170.79,
31298,24:30:00,24:30:00,1176,5,1541.38,
31298,24:31:00,24:31:00,129021,6,1728.14,
31298,24:32:00,24:32:00,1211,7,2126.29,
31298,24:33:00,24:33:00,1210,8,2569.4,
31298,24:34:00,24:34:00,1209,9,3054.01,
31298,24:36:00,24:36:00,1140,10,3655.6,
31298,24:36:00,24:36:00,1237,11,4042.62,
31298,24:37:00,24:37:00,1236,12,4371.69,
31298,24:38:00,24:38:00,1769,13,4679.07,
31298,24:39:00,24:39:00,1983,14,5103.46,
31298,24:39:00,24:39:00,1626,15,5363.67,
11654,27:30:00,27:30:00,9113,1,183.9,
11654,27:32:00,27:32:00,1223,2,999.88,
11654,27:34:00,27:34:00,1293,3,1753.18,
11654,27:35:00,27:35:00,1291,4,1997.65,
11654,27:37:00,27:37:00,1323,5,2538.97,
11654,27:38:00,27:38:00,1773,6,3025.75,
11654,27:39:00,27:39:00,1771,7,3324.58,
11654,27:41:00,27:41:00,1239,8,3865.09,
11654,27:42:00,27:42:00,1206,9,4542.39,
11654,27:43:00,27:43:00,1208,10,4866.08,
11654,27:44:00,27:44:00,1196,11,5276.24,
11654,27:46:00,27:46:00,1194,12,5679.44,
11654,27:47:00,27:47:00,1195,13,6061.46,
11654,27:48:00,27:48:00,129020,14,6562.84,
11654,27:49:00,27:49:00,1164,15,6845.72,
11654,27:49:00,27:49:00,1165,16,7218.45,
11654,27:51:00,27:51:00,1169,17,7761.23,
11654,27:51:00,27:51:00,1170,18,8093.12,
11654,27:52:00,27:52:00,1171,19,8512.54,
11654,27:52:00,27:52:00,1172,20,8673.73,
11654,27:53:00,27:53:00,1168,21,8946.92,
13333,26:00:00,26:00:00,9113,1,183.9,
13333,26:02:00,26:02:00,1223,2,999.88,
13333,26:04:00,26:04:00,1293,3,1753.18,
13333,26:05:00,26:05:00,1291,4,1997.65,
13333,26:07:00,26:07:00,1323,5,2538.97,
13333,26:08:00,26:08:00,1773,6,3025.75,
13333,26:09:00,26:09:00,1771,7,3324.58,
13333,26:11:00,26:11:00,1239,8,3865.09,
13333,26:12:00,26:12:00,1206,9,4542.39,
13333,26:13:00,26:13:00,1208,10,4866.08,
13333,26:14:00,26:14:00,1196,11,5276.24,
13333,26:16:00,26:16:00,1194,12,5679.44,
13333,26:17:00,26:17:00,1195,13,6061.46,
13333,26:18:00,26:18:00,129020,14,6562.84,
13333,26:19:00,26:19:00,1164,15,6845.72,
13333,26:19:00,26:19:00,1165,16,7218.45,
13333,26:21:00,26:21:00,1169,17,7761.23,
13333,26:21:00,26:21:00,1170,18,8093.12,
13333,26:22:00,26:22:00,1171,19,8512.54,
13333,26:22:00,26:22:00,1172,20,8673.73,
13333,26:23:00,26:23:00,1168,21,8946.92,
15505,27:00:00,27:00:00,9113,1,183.9,
15505,27:02:00,27:02:00,1223,2,999.88,
15505,27:04:00,27:04:00,1293,3,1753.18,
15505,27:05:00,27:05:00,1291,4,1997.65,
15505,27:07:00,27:07:00,1323,5,2538.97,
15505,27:08:00,27:08:00,1773,6,3025.75,
15505,27:09:00,27:09:00,1771,7,3324.58,
15505,27:11:00,27:11:00,1239,8,3865.09,
15505,27:12:00,27:12:00,1206,9,4542.39,
15505,27:13:00,27:13:00,1208,10,4866.08,
15505,27:14:00,27:14:00,1196,11,5276.24,
15505,27:16:00,27:16:00,1194,12,5679.44,
15505,27:17:00,27:17:00,1195,13,6061.46,
15505,27:18:00,27:18:00,129020,14,6562.84,
15505,27:19:00,27:19:00,1164,15,6845.72,
15505,27:19:00,27:19:00,1165,16,7218.45,
15505,27:21:00,27:21:00,1169,17,7761.23,
15505,27:21:00,27:21:00,1170,18,8093.12,
15505,27:22:00,27:22:00,1171,19,8512.54,
15505,27:22:00,27:22:00,1172,20,8673.73,
15505,27:23:00,27:23:00,1168,21,8946.92,
15701,25:30:00,25:30:00,9113,1,183.9,
15701,25:32:00,25:32:00,1223,2,999.88,
15701,25:34:00,25:34:00,1293,3,1753.18,
15701,25:35:00,25:35:00,1291,4,1997.65,
15701,25:37:00,25:37:00,1323,5,2538.97,
15701,25:38:00,25:38:00,1773,6,3025.75,
15701,25:39:00,25:39:00,1771,7,3324.58,
15701,25:41:00,25:41:00,1239,8,3865.09,
15701,25:42:00,25:42:00,1206,9,4542.39,
15701,25:43:00,25:43:00,1208,10,4866.08,
15701,25:44:00,25:44:00,1196,11,5276.24,
15701,25:46:00,25:46:00,1194,12,5679.44,
15701,25:47:00,25:47:00,1195,13,6061.46,
15701,25:48:00,25:48:00,129020,14,6562.84,
15701,25:49:00,25:49:00,1164,15,6845.72,
15701,25:49:00,25:49:00,1165,16,7218.45,
15701,25:51:00,25:51:00,1169,17,7761.23,
15701,25:51:00,25:51:00,1170,18,8093.12,
15701,25:52:00,25:52:00,1171,19,8512.54,
15701,25:52:00,25:52:00,1172,20,8673.73,
15701,25:53:00,25:53:00,1168,21,8946.92,
19144,27:30:00,27:30:00,9113,1,183.9,
19144,27:32:00,27:32:00,1223,2,999.88,
19144,27:34:00,27:34:00,1293,3,1753.18,
19144,27:35:00,27:35:00,1291,4,1997.65,
19144,27:37:00,27:37:00,1323,5,2538.97,
19144,27:38:00,27:38:00,1773,6,3025.75,
19144,27:39:00,27:39:00,1771,7,3324.58,
19144,27:41:00,27:41:00,1239,8,3865.09,
19144,27:42:00,27:42:00,1206,9,4542.39,
19144,27:43:00,27:43:00,1208,10,4866.08,
19144,27:44:00,27:44:00,1196,11,5276.24,
19144,27:46:00,27:46:00,1194,12,5679.44,
19144,27:47:00,27:47:00,1195,13,6061.46,
19144,27:48:00,27:48:00,129020,14,6562.84,
19144,27:49:00,27:49:00,1164,15,6845.72,
19144,27:49:00,27:49:00,1165,16,7218.45,
19144,27:51:00,27:51:00,1169,17,7761.23,
19144,27:51:00,27:51:00,1170,18,8093.12,
19144,27:52:00,27:52:00,1171,19,8512.54,
19144,27:52:00,27:52:00,1172,20,8673.73,
19144,27:53:00,27:53:00,1168,21,8946.92,
19546,26:00:00,26:00:00,9113,1,183.9,
19546,26:02:00,26:02:00,1223,2,999.88,
19546,26:04:00,26:04:00,1293,3,1753.18,
19546,26:05:00,26:05:00,1291,4,1997.65,
19546,26:07:00,26:07:00,1323,5,2538.97,
19546,26:08:00,26:08:00,1773,6,3025.75,
19546,26:09:00,26:09:00,1771,7,3324.58,
19546,26:11:00,26:11:00,1239,8,3865.09,
19546,26:12:00,26:12:00,1206,9,4542.39,
19546,26:13:00,26:13:00,1208,10,4866.08,
19546,26:14:00,26:14:00,1196,11,5276.24,
19546,26:16:00,26:16:00,1194,12,5679.44,
19546,26:17:00,26:17:00,1195,13,6061.46,
19546,26:18:00,26:18:00,129020,14,6562.84,
19546,26:19:00,26:19:00,1164,15,6845.72,
19546,26:19:00,26:19:00,1165,16,7218.45,
19546,26:21:00,26:21:00,1169,17,7761.23,
19546,26:21:00,26:21:00,1170,18,8093.12,
19546,26:22:00,26:22:00,1171,19,8512.54,
19546,26:22:00,26:22:00,1172,20,8673.73,
19546,26:23:00,26:23:00,1168,21,8946.92,
20089,25:00:00,25:00:00,9113,1,183.9,
20089,25:02:00,25:02:00,1223,2,999.88,
20089,25:04:00,25:04:00,1293,3,1753.18,
20089,25:05:00,25:05:00,1291,4,1997.65,
20089,25:07:00,25:07:00,1323,5,2538.97,
20089,25:08:00,25:08:00,1773,6,3025.75,
20089,25:09:00,25:09:00,1771,7,3324.58,
20089,25:11:00,25:11:00,1239,8,3865.09,
20089,25:12:00,25:12:00,1206,9,4542.39,
20089,25:13:00,25:13:00,1208,10,4866.08,
20089,25:14:00,25:14:00,1196,11,5276.24,
20089,25:16:00,25:16:00,1194,12,5679.44,
20089,25:17:00,25:17:00,1195,13,6061.46,
20089,25:18:00,25:18:00,129020,14,6562.84,
20089,25:19:00,25:19:00,1164,15,6845.72,
20089,25:19:00,25:19:00,1165,16,7218.45,
20089,25:21:00,25:21:00,1169,17,7761.23,
20089,25:21:00,25:21:00,1170,18,8093.12,
20089,25:22:00,25:22:00,1171,19,8512.54,
20089,25:22:00,25:22:00,1172,20,8673.73,
20089,25:23:00,25:23:00,1168,21,8946.92,
20359,24:30:00,24:30:00,9113,1,183.9,
20359,24:32:00,24:32:00,1223,2,999.88,
20359,24:34:00,24:34:00,1293,3,1753.18,
20359,24:35:00,24:35:00,1291,4,1997.65,
20359,24:37:00,24:37:00,1323,5,2538.97,
20359,24:38:00,24:38:00,1773,6,3025.75,
20359,24:39:00,24:39:00,1771,7,3324.58,
20359,24:41:00,24:41:00,1239,8,3865.09,
20359,24:42:00,24:42:00,1206,9,4542.39,
20359,24:43:00,24:43:00,1208,10,4866.08,
20359,24:44:00,24:44:00,1196,11,5276.24,
20359,24:46:00,24:46:00,1194,12,5679.44,
20359,24:47:00,24:47:00,1195,13,6061.46,
20359,24:48:00,24:48:00,129020,14,6562.84,
20359,24:49:00,24:49:00,1164,15,6845.72,
20359,24:49:00,24:49:00,1165,16,7218.45,
20359,24:51:00,24:51:00,1169,17,7761.23,
20359,24:51:00,24:51:00,1170,18,8093.12,
20359,24:52:00,24:52:00,1171,19,8512.54,
20359,24:52:00,24:52:00,1172,20,8673.73,
20359,24:53:00,24:53:00,1168,21,8946.92,
23063,27:00:00,27:00:00,9113,1,183.9,
23063,27:02:00,27:02:00,1223,2,999.88,
23063,27:04:00,27:04:00,1293,3,1753.18,
23063,27:05:00,27:05:00,1291,4,1997.65,
23063,27:07:00,27:07:00,1323,5,2538.97,
23063,27:08:00,27:08:00,1773,6,3025.75,
23063,27:09:00,27:09:00,1771,7,3324.58,
23063,27:11:00,27:11:00,1239,8,3865.09,
23063,27:12:00,27:12:00,1206,9,4542.39,
23063,27:13:00,27:13:00,1208,10,4866.08,
23063,27:14:00,27:14:00,1196,11,5276.24,
23063,27:16:00,27:16:00,1194,12,5679.44,
23063,27:17:00,27:17:00,1195,13,6061.46,
23063,27:18:00,27:18:00,129020,14,6562.84,
23063,27:19:00,27:19:00,1164,15,6845.72,
23063,27:19:00,27:19:00,1165,16,7218.45,
23063,27:21:00,27:21:00,1169,17,7761.23,
23063,27:21:00,27:21:00,1170,18,8093.12,
23063,27:22:00,27:22:00,1171,19,8512.54,
23063,27:22:00,27:22:00,1172,20,8673.73,
23063,27:23:00,27:23:00,1168,21,8946.92,
23543,25:30:00,25:30:00,9113,1,183.9,
23543,25:32:00,25:32:00,1223,2,999.88,
23543,25:34:00,25:34:00,1293,3,1753.18,
23543,25:35:00,25:35:00,1291,4,1997.65,
23543,25:37:00,25:37:00,1323,5,2538.97,
23543,25:38:00,25:38:00,1773,6,3025.75,
23543,25:39:00,25:39:00,1771,7,3324.58,
23543,25:41:00,25:41:00,1239,8,3865.09,
23543,25:42:00,25:42:00,1206,9,4542.39,
23543,25:43:00,25:43:00,1208,10,4866.08,
23543,25:44:00,25:44:00,1196,11,5276.24,
23543,25:46:00,25:46:00,1194,12,5679.44,
23543,25:47:00,25:47:00,1195,13,6061.46,
23543,25:48:00,25:48:00,129020,14,6562.84,
23543,25:49:00,25:49:00,1164,15,6845.72,
23543,25:49:00,25:49:00,1165,16,7218.45,
23543,25:51:00,25:51:00,1169,17,7761.23,
23543,25:51:00,25:51:00,1170,18,8093.12,
23543,25:52:00,25:52:00,1171,19,8512.54,
23543,25:52:00,25:52:00,1172,20,8673.73,
23543,25:53:00,25:53:00,1168,21,8946.92,
26541,25:00:00,25:00:00,9113,1,183.9,
26541,25:02:00,25:02:00,1223,2,999.88,
26541,25:04:00,25:04:00,1293,3,1753.18,
26541,25:05:00,25:05:00,1291,4,1997.65,
26541,25:07:00,25:07:00,1323,5,2538.97,
26541,25:08:00,25:08:00,1773,6,3025.75,
26541,25:09:00,25:09:00,1771,7,3324.58,
26541,25:11:00,25:11:00,1239,8,3865.09,
26541,25:12:00,25:12:00,1206,9,4542.39,
26541,25:13:00,25:13:00,1208,10,4866.08,
26541,25:14:00,25:14:00,1196,11,5276.24,
26541,25:16:00,25:16:00,1194,12,5679.44,
26541,25:17:00,25:17:00,1195,13,6061.46,
26541,25:18:00,25:18:00,129020,14,6562.84,
26541,25:19:00,25:19:00,1164,15,6845.72,
26541,25:19:00,25:19:00,1165,16,7218.45,
26541,25:21:00,25:21:00,1169,17,7761.23,
26541,25:21:00,25:21:00,1170,18,8093.12,
26541,25:22:00,25:22:00,1171,19,8512.54,
26541,25:22:00,25:22:00,1172,20,8673.73,
26541,25:23:00,25:23:00,1168,21,8946.92,
27879,24:30:00,24:30:00,9113,1,183.9,
27879,24:32:00,24:32:00,1223,2,999.88,
27879,24:34:00,24:34:00,1293,3,1753.18,
27879,24:35:00,24:35:00,1291,4,1997.65,
27879,24:37:00,24:37:00,1323,5,2538.97,
27879,24:38:00,24:38:00,1773,6,3025.75,
27879,24:39:00,24:39:00,1771,7,3324.58,
27879,24:41:00,24:41:00,1239,8,3865.09,
27879,24:42:00,24:42:00,1206,9,4542.39,
27879,24:43:00,24:43:00,1208,10,4866.08,
27879,24:44:00,24:44:00,1196,11,5276.24,
27879,24:46:00,24:46:00,1194,12,5679.44,
27879,24:47:00,24:47:00,1195,13,6061.46,
27879,24:48:00,24:48:00,129020,14,6562.84,
27879,24:49:00,24:49:00,1164,15,6845.72,
27879,24:49:00,24:49:00,1165,16,7218.45,
27879,24:51:00,24:51:00,1169,17,7761.23,
27879,24:51:00,24:51:00,1170,18,8093.12,
27879,24:52:00,24:52:00,1171,19,8512.54,
27879,24:52:00,24:52:00,1172,20,8673.73,
27879,24:53:00,24:53:00,1168,21,8946.92,
30824,26:30:00,26:30:00,9113,1,183.9,
30824,26:32:00,26:32:00,1223,2,999.88,
30824,26:34:00,26:34:00,1293,3,1753.18,
30824,26:35:00,26:35:00,1291,4,1997.65,
30824,26:37:00,26:37:00,1323,5,2538.97,
30824,26:38:00,26:38:00,1773,6,3025.75,
30824,26:39:00,26:39:00,1771,7,3324.58,
30824,26:41:00,26:41:00,1239,8,3865.09,
30824,26:42:00,26:42:00,1206,9,4542.39,
30824,26:43:00,26:43:00,1208,10,4866.08,
30824,26:44:00,26:44:00,1196,11,5276.24,
30824,26:46:00,26:46:00,1194,12,5679.44,
30824,26:47:00,26:47:00,1195,13,6061.46,
30824,26:48:00,26:48:00,129020,14,6562.84,
30824,26:49:00,26:49:00,1164,15,6845.72,
30824,26:49:00,26:49:00,1165,16,7218.45,
30824,26:51:00,26:51:00,1169,17,7761.23,
30824,26:51:00,26:51:00,1170,18,8093.12,
30824,26:52:00,26:52:00,1171,19,8512.54,
30824,26:52:00,26:52:00,1172,20,8673.73,
30824,26:53:00,26:53:00,1168,21,8946.92,
30941,26:30:00,26:30:00,9113,1,183.9,
30941,26:32:00,26:32:00,1223,2,999.88,
30941,26:34:00,26:34:00,1293,3,1753.18,
30941,26:35:00,26:35:00,1291,4,1997.65,
30941,26:37:00,26:37:00,1323,5,2538.97,
30941,26:38:00,26:38:00,1773,6,3025.75,
30941,26:39:00,26:39:00,1771,7,3324.58,
30941,26:41:00,26:41:00,1239,8,3865.09,
30941,26:42:00,26:42:00,1206,9,4542.39,
30941,26:43:00,26:43:00,1208,10,4866.08,
30941,26:44:00,26:44:00,1196,11,5276.24,
30941,26:46:00,26:46:00,1194,12,5679.44,
30941,26:47:00,26:47:00,1195,13,6061.46,
30941,26:48:00,26:48:00,129020,14,6562.84,
30941,26:49:00,26:49:00,1164,15,6845.72,
30941,26:49:00,26:49:00,1165,16,7218.45,
30941,26:51:00,26:51:00,1169,17,7761.23,
30941,26:51:00,26:51:00,1170,18,8093.12,
30941,26:52:00,26:52:00,1171,19,8512.54,
30941,26:52:00,26:52:00,1172,20,8673.73,
30941,26:53:00,26:53:00,1168,21,8946.92,
10552,25:26:00,25:26:00,4029,1,0,
10552,25:26:00,25:26:00,1487,2,442.2,
10552,25:28:00,25:28:00,1496,3,1201.55,
10552,25:29:00,25:29:00,1503,4,1855.64,
10552,25:30:00,25:30:00,145581,5,2269.83,
10552,25:32:00,25:32:00,12120,6,2973.81,
10552,25:32:00,25:32:00,14254,7,3369.83,
10552,25:34:00,25:34:00,1462,8,4248.02,
10552,25:35:00,25:35:00,1454,9,4960.27,
10552,25:36:00,25:36:00,1444,10,5749.79,
10552,25:37:00,25:37:00,13026,11,6460.07,
10552,25:38:00,25:38:00,1437,12,6940.15,
10552,25:39:00,25:39:00,142535,13,7969.28,
10552,25:40:00,25:40:00,1259,14,8222.71,
10552,25:42:00,25:42:00,1257,15,8797.69,
10552,25:43:00,25:43:00,3103,16,9340.51,
10552,25:44:00,25:44:00,148997,17,9683.83,
10552,25:46:00,25:46:00,1323,18,10277.82,
10552,25:47:00,25:47:00,1773,19,10764.61,
10552,25:48:00,25:48:00,1771,20,11063.44,
10552,25:48:00,25:48:00,1769,21,11357.16,
10552,25:49:00,25:49:00,1983,22,11781.56,
10552,25:50:00,25:50:00,1626,23,12041.77,
10997,24:56:00,24:56:00,4029,1,0,
10997,24:56:00,24:56:00,1487,2,442.2,
10997,24:58:00,24:58:00,1496,3,1201.55,
10997,24:59:00,24:59:00,1503,4,1855.64,
10997,25:00:00,25:00:00,145581,5,2269.83,
10997,25:02:00,25:02:00,12120,6,2973.81,
10997,25:02:00,25:02:00,14254,7,3369.83,
10997,25:04:00,25:04:00,1462,8,4248.02,
10997,25:05:00,25:05:00,1454,9,4960.27,
10997,25:06:00,25:06:00,1444,10,5749.79,
10997,25:07:00,25:07:00,13026,11,6460.07,
10997,25:08:00,25:08:00,1437,12,6940.15,
10997,25:09:00,25:09:00,142535,13,7969.28,
10997,25:10:00,25:10:00,1259,14,8222.71,
10997,25:12:00,25:12:00,1257,15,8797.69,
10997,25:13:00,25:13:00,3103,16,9340.51,
10997,25:14:00,25:14:00,148997,17,9683.83,
10997,25:16:00,25:16:00,1323,18,10277.82,
10997,25:17:00,25:17:00,1773,19,10764.61,
10997,25:18:00,25:18:00,1771,20,11063.44,
10997,25:18:00,25:18:00,1769,21,11357.16,
10997,25:19:00,25:19:00,1983,22,11781.56,
10997,25:20:00,25:20:00,1626,23,12041.77,
11407,26:26:00,26:26:00,4029,1,0,
11407,26:26:00,26:26:00,1487,2,442.2,
11407,26:28:00,26:28:00,1496,3,1201.55,
11407,26:29:00,26:29:00,1503,4,1855.64,
11407,26:30:00,26:30:00,145581,5,2269.83,
11407,26:32:00,26:32:00,12120,6,2973.81,
11407,26:32:00,26:32:00,14254,7,3369.83,
11407,26:34:00,26:34:00,1462,8,4248.02,
11407,26:35:00,26:35:00,1454,9,4960.27,
11407,26:36:00,26:36:00,1444,10,5749.79,
11407,26:37:00,26:37:00,13026,11,6460.07,
11407,26:38:00,26:38:00,1437,12,6940.15,
11407,26:39:00,26:39:00,142535,13,7969.28,
11407,26:40:00,26:40:00,1259,14,8222.71,
11407,26:42:00,26:42:00,1257,15,8797.69,
11407,26:43:00,26:43:00,3103,16,9340.51,
11407,26:44:00,26:44:00,148997,17,9683.83,
11407,26:46:00,26:46:00,1323,18,10277.82,
11407,26:47:00,26:47:00,1773,19,10764.61,
11407,26:48:00,26:48:00,1771,20,11063.44,
11407,26:48:00,26:48:00,1769,21,11357.16,
11407,26:49:00,26:49:00,1983,22,11781.56,
11407,26:50:00,26:50:00,1626,23,12041.77,
13102,25:56:00,25:56:00,4029,1,0,
13102,25:56:00,25:56:00,1487,2,442.2,
13102,25:58:00,25:58:00,1496,3,1201.55,
13102,25:59:00,25:59:00,1503,4,1855.64,
13102,26:00:00,26:00:00,145581,5,2269.83,
13102,26:02:00,26:02:00,12120,6,2973.81,
13102,26:02:00,26:02:00,14254,7,3369.83,
13102,26:04:00,26:04:00,1462,8,4248.02,
13102,26:05:00,26:05:00,1454,9,4960.27,
13102,26:06:00,26:06:00,1444,10,5749.79,
13102,26:07:00,26:07:00,13026,11,6460.07,
13102,26:08:00,26:08:00,1437,12,6940.15,
13102,26:09:00,26:09:00,142535,13,7969.28,
13102,26:10:00,26:10:00,1259,14,8222.71,
13102,26:12:00,26:12:00,1257,15,8797.69,
13102,26:13:00,26:13:00,3103,16,9340.51,
13102,26:14:00,26:14:00,148997,17,9683.83,
13102,26:16:00,26:16:00,1323,18,10277.82,
13102,26:17:00,26:17:00,1773,19,10764.61,
13102,26:18:00,26:18:00,1771,20,11063.44,
13102,26:18:00,26:18:00,1769,21,11357.16,
13102,26:19:00,26:19:00,1983,22,11781.56,
13102,26:20:00,26:20:00,1626,23,12041.77,
16185,25:26:00,25:26:00,4029,1,0,
16185,25:26:00,25:26:00,1487,2,442.2,
16185,25:28:00,25:28:00,1496,3,1201.55,
16185,25:29:00,25:29:00,1503,4,1855.64,
16185,25:30:00,25:30:00,145581,5,2269.83,
16185,25:32:00,25:32:00,12120,6,2973.81,
16185,25:32:00,25:32:00,14254,7,3369.83,
16185,25:34:00,25:34:00,1462,8,4248.02,
16185,25:35:00,25:35:00,1454,9,4960.27,
16185,25:36:00,25:36:00,1444,10,5749.79,
16185,25:37:00,25:37:00,13026,11,6460.07,
16185,25:38:00,25:38:00,1437,12,6940.15,
16185,25:39:00,25:39:00,142535,13,7969.28,
16185,25:40:00,25:40:00,1259,14,8222.71,
16185,25:42:00,25:42:00,1257,15,8797.69,
16185,25:43:00,25:43:00,3103,16,9340.51,
16185,25:44:00,25:44:00,148997,17,9683.83,
16185,25:46:00,25:46:00,1323,18,10277.82,
16185,25:47:00,25:47:00,1773,19,10764.61,
16185,25:48:00,25:48:00,1771,20,11063.44,
16185,25:48:00,25:48:00,1769,21,11357.16,
16185,25:49:00,25:49:00,1983,22,11781.56,
16185,25:50:00,25:50:00,1626,23,12041.77,
18374,24:26:00,24:26:00,4029,1,0,
18374,24:26:00,24:26:00,1487,2,442.2,
18374,24:28:00,24:28:00,1496,3,1201.55,
18374,24:29:00,24:29:00,1503,4,1855.64,
18374,24:30:00,24:30:00,145581,5,2269.83,
18374,24:32:00,24:32:00,12120,6,2973.81,
18374,24:32:00,24:32:00,14254,7,3369.83,
18374,24:34:00,24:34:00,1462,8,4248.02,
18374,24:35:00,24:35:00,1454,9,4960.27,
18374,24:36:00,24:36:00,1444,10,5749.79,
18374,24:37:00,24:37:00,13026,11,6460.07,
18374,24:38:00,24:38:00,1437,12,6940.15,
18374,24:39:00,24:39:00,142535,13,7969.28,
18374,24:40:00,24:40:00,1259,14,8222.71,
18374,24:42:00,24:42:00,1257,15,8797.69,
18374,24:43:00,24:43:00,3103,16,9340.51,
18374,24:44:00,24:44:00,148997,17,9683.83,
18374,24:46:00,24:46:00,1323,18,10277.82,
18374,24:47:00,24:47:00,1773,19,10764.61,
18374,24:48:00,24:48:00,1771,20,11063.44,
18374,24:48:00,24:48:00,1769,21,11357.16,
18374,24:49:00,24:49:00,1983,22,11781.56,
18374,24:50:00,24:50:00,1626,23,12041.77,
18590,24:56:00,24:56:00,4029,1,0,
18590,24:56:00,24:56:00,1487,2,442.2,
18590,24:58:00,24:58:00,1496,3,1201.55,
18590,24:59:00,24:59:00,1503,4,1855.64,
18590,25:00:00,25:00:00,145581,5,2269.83,
18590,25:02:00,25:02:00,12120,6,2973.81,
18590,25:02:00,25:02:00,14254,7,3369.83,
18590,25:04:00,25:04:00,1462,8,4248.02,
18590,25:05:00,25:05:00,1454,9,4960.27,
18590,25:06:00,25:06:00,1444,10,5749.79,
18590,25:07:00,25:07:00,13026,11,6460.07,
18590,25:08:00,25:08:00,1437,12,6940.15,
18590,25:09:00,25:09:00,142535,13,7969.28,
18590,25:10:00,25:10:00,1259,14,8222.71,
18590,25:12:00,25:12:00,1257,15,8797.69,
18590,25:13:00,25:13:00,3103,16,9340.51,
18590,25:14:00,25:14:00,148997,17,9683.83,
18590,25:16:00,25:16:00,1323,18,10277.82,
18590,25:17:00,25:17:00,1773,19,10764.61,
18590,25:18:00,25:18:00,1771,20,11063.44,
18590,25:18:00,25:18:00,1769,21,11357.16,
18590,25:19:00,25:19:00,1983,22,11781.56,
18590,25:20:00,25:20:00,1626,23,12041.77,
19318,26:56:00,26:56:00,4029,1,0,
19318,26:56:00,26:56:00,1487,2,442.2,
19318,26:58:00,26:58:00,1496,3,1201.55,
19318,26:59:00,26:59:00,1503,4,1855.64,
19318,27:00:00,27:00:00,145581,5,2269.83,
19318,27:02:00,27:02:00,12120,6,2973.81,
19318,27:02:00,27:02:00,14254,7,3369.83,
19318,27:04:00,27:04:00,1462,8,4248.02,
19318,27:05:00,27:05:00,1454,9,4960.27,
19318,27:06:00,27:06:00,1444,10,5749.79,
19318,27:07:00,27:07:00,13026,11,6460.07,
19318,27:08:00,27:08:00,1437,12,6940.15,
19318,27:09:00,27:09:00,142535,13,7969.28,
19318,27:10:00,27:10:00,1259,14,8222.71,
19318,27:12:00,27:12:00,1257,15,8797.69,
19318,27:13:00,27:13:00,3103,16,9340.51,
19318,27:14:00,27:14:00,148997,17,9683.83,
19318,27:16:00,27:16:00,1323,18,10277.82,
19318,27:17:00,27:17:00,1773,19,10764.61,
19318,27:18:00,27:18:00,1771,20,11063.44,
19318,27:18:00,27:18:00,1769,21,11357.16,
19318,27:19:00,27:19:00,1983,22,11781.56,
19318,27:20:00,27:20:00,1626,23,12041.77,
22279,24:26:00,24:26:00,4029,1,0,
22279,24:26:00,24:26:00,1487,2,442.2,
22279,24:28:00,24:28:00,1496,3,1201.55,
22279,24:29:00,24:29:00,1503,4,1855.64,
22279,24:30:00,24:30:00,145581,5,2269.83,
22279,24:32:00,24:32:00,12120,6,2973.81,
22279,24:32:00,24:32:00,14254,7,3369.83,
22279,24:34:00,24:34:00,1462,8,4248.02,
22279,24:35:00,24:35:00,1454,9,4960.27,
22279,24:36:00,24:36:00,1444,10,5749.79,
22279,24:37:00,24:37:00,13026,11,6460.07,
22279,24:38:00,24:38:00,1437,12,6940.15,
22279,24:39:00,24:39:00,142535,13,7969.28,
22279,24:40:00,24:40:00,1259,14,8222.71,
22279,24:42:00,24:42:00,1257,15,8797.69,
22279,24:43:00,24:43:00,3103,16,9340.51,
22279,24:44:00,24:44:00,148997,17,9683.83,
22279,24:46:00,24:46:00,1323,18,10277.82,
22279,24:47:00,24:47:00,1773,19,10764.61,
22279,24:48:00,24:48:00,1771,20,11063.44,
22279,24:48:00,24:48:00,1769,21,11357.16,
22279,24:49:00,24:49:00,1983,22,11781.56,
22279,24:50:00,24:50:00,1626,23,12041.77,
23362,26:56:00,26:56:00,4029,1,0,
23362,26:56:00,26:56:00,1487,2,442.2,
23362,26:58:00,26:58:00,1496,3,1201.55,
23362,26:59:00,26:59:00,1503,4,1855.64,
23362,27:00:00,27:00:00,145581,5,2269.83,
23362,27:02:00,27:02:00,12120,6,2973.81,
23362,27:02:00,27:02:00,14254,7,3369.83,
23362,27:04:00,27:04:00,1462,8,4248.02,
23362,27:05:00,27:05:00,1454,9,4960.27,
23362,27:06:00,27:06:00,1444,10,5749.79,
23362,27:07:00,27:07:00,13026,11,6460.07,
23362,27:08:00,27:08:00,1437,12,6940.15,
23362,27:09:00,27:09:00,142535,13,7969.28,
23362,27:10:00,27:10:00,1259,14,8222.71,
23362,27:12:00,27:12:00,1257,15,8797.69,
23362,27:13:00,27:13:00,3103,16,9340.51,
23362,27:14:00,27:14:00,148997,17,9683.83,
23362,27:16:00,27:16:00,1323,18,10277.82,
23362,27:17:00,27:17:00,1773,19,10764.61,
23362,27:18:00,27:18:00,1771,20,11063.44,
23362,27:18:00,27:18:00,1769,21,11357.16,
23362,27:19:00,27:19:00,1983,22,11781.56,
23362,27:20:00,27:20:00,1626,23,12041.77,
24514,25:56:00,25:56:00,4029,1,0,
24514,25:56:00,25:56:00,1487,2,442.2,
24514,25:58:00,25:58:00,1496,3,1201.55,
24514,25:59:00,25:59:00,1503,4,1855.64,
24514,26:00:00,26:00:00,145581,5,2269.83,
24514,26:02:00,26:02:00,12120,6,2973.81,
24514,26:02:00,26:02:00,14254,7,3369.83,
24514,26:04:00,26:04:00,1462,8,4248.02,
24514,26:05:00,26:05:00,1454,9,4960.27,
24514,26:06:00,26:06:00,1444,10,5749.79,
24514,26:07:00,26:07:00,13026,11,6460.07,
24514,26:08:00,26:08:00,1437,12,6940.15,
24514,26:09:00,26:09:00,142535,13,7969.28,
24514,26:10:00,26:10:00,1259,14,8222.71,
24514,26:12:00,26:12:00,1257,15,8797.69,
24514,26:13:00,26:13:00,3103,16,9340.51,
24514,26:14:00,26:14:00,148997,17,9683.83,
24514,26:16:00,26:16:00,1323,18,10277.82,
24514,26:17:00,26:17:00,1773,19,10764.61,
24514,26:18:00,26:18:00,1771,20,11063.44,
24514,26:18:00,26:18:00,1769,21,11357.16,
24514,26:19:00,26:19:00,1983,22,11781.56,
24514,26:20:00,26:20:00,1626,23,12041.77,
30922,26:26:00,26:26:00,4029,1,0,
30922,26:26:00,26:26:00,1487,2,442.2,
30922,26:28:00,26:28:00,1496,3,1201.55,
30922,26:29:00,26:29:00,1503,4,1855.64,
30922,26:30:00,26:30:00,145581,5,2269.83,
30922,26:32:00,26:32:00,12120,6,2973.81,
30922,26:32:00,26:32:00,14254,7,3369.83,
30922,26:34:00,26:34:00,1462,8,4248.02,
30922,26:35:00,26:35:00,1454,9,4960.27,
30922,26:36:00,26:36:00,1444,10,5749.79,
30922,26:37:00,26:37:00,13026,11,6460.07,
30922,26:38:00,26:38:00,1437,12,6940.15,
30922,26:39:00,26:39:00,142535,13,7969.28,
30922,26:40:00,26:40:00,1259,14,8222.71,
30922,26:42:00,26:42:00,1257,15,8797.69,
30922,26:43:00,26:43:00,3103,16,9340.51,
30922,26:44:00,26:44:00,148997,17,9683.83,
30922,26:46:00,26:46:00,1323,18,10277.82,
30922,26:47:00,26:47:00,1773,19,10764.61,
30922,26:48:00,26:48:00,1771,20,11063.44,
30922,26:48:00,26:48:00,1769,21,11357.16,
30922,26:49:00,26:49:00,1983,22,11781.56,
30922,26:50:00,26:50:00,1626,23,12041.77,
12387,27:30:00,27:30:00,9112,1,197.76,
12387,27:33:00,27:33:00,1772,2,1279.75,
12387,27:34:00,27:34:00,1333,3,1666.9,
12387,27:36:00,27:36:00,1280,4,2153.88,
12387,27:36:00,27:36:00,1627,5,2522.8,
12387,27:38:00,27:38:00,1319,6,2956.95,
12387,27:40:00,27:40:00,1258,7,3577.62,
12387,27:42:00,27:42:00,1260,8,3995.51,
12387,27:42:00,27:42:00,142534,9,4310.68,
12387,27:44:00,27:44:00,1438,10,5362.41,
12387,27:46:00,27:46:00,1445,11,6493.73,
12387,27:47:00,27:47:00,1456,12,7382.58,
12387,27:48:00,27:48:00,1465,13,8072.62,
12387,27:50:00,27:50:00,3846,14,9055.91,
12387,27:51:00,27:51:00,1476,15,9855.19,
12387,27:52:00,27:52:00,4022,16,10247.44,
12387,27:53:00,27:53:00,4026,17,10713.15,
12387,27:55:00,27:55:00,4029,18,11510.53,
12544,26:00:00,26:00:00,9112,1,197.76,
12544,26:03:00,26:03:00,1772,2,1279.75,
12544,26:04:00,26:04:00,1333,3,1666.9,
12544,26:06:00,26:06:00,1280,4,2153.88,
12544,26:06:00,26:06:00,1627,5,2522.8,
12544,26:08:00,26:08:00,1319,6,2956.95,
12544,26:10:00,26:10:00,1258,7,3577.62,
12544,26:12:00,26:12:00,1260,8,3995.51,
12544,26:12:00,26:12:00,142534,9,4310.68,
12544,26:14:00,26:14:00,1438,10,5362.41,
12544,26:16:00,26:16:00,1445,11,6493.73,
12544,26:17:00,26:17:00,1456,12,7382.58,
12544,26:18:00,26:18:00,1465,13,8072.62,
12544,26:20:00,26:20:00,3846,14,9055.91,
12544,26:21:00,26:21:00,1476,15,9855.19,
12544,26:22:00,26:22:00,4022,16,10247.44,
12544,26:23:00,26:23:00,4026,17,10713.15,
12544,26:25:00,26:25:00,4029,18,11510.53,
13103,25:30:00,25:30:00,9112,1,197.76,
13103,25:33:00,25:33:00,1772,2,1279.75,
13103,25:34:00,25:34:00,1333,3,1666.9,
13103,25:36:00,25:36:00,1280,4,2153.88,
13103,25:36:00,25:36:00,1627,5,2522.8,
13103,25:38:00,25:38:00,1319,6,2956.95,
13103,25:40:00,25:40:00,1258,7,3577.62,
13103,25:42:00,25:42:00,1260,8,3995.51,
13103,25:42:00,25:42:00,142534,9,4310.68,
13103,25:44:00,25:44:00,1438,10,5362.41,
13103,25:46:00,25:46:00,1445,11,6493.73,
13103,25:47:00,25:47:00,1456,12,7382.58,
13103,25:48:00,25:48:00,1465,13,8072.62,
13103,25:50:00,25:50:00,3846,14,9055.91,
13103,25:51:00,25:51:00,1476,15,9855.19,
13103,25:52:00,25:52:00,4022,16,10247.44,
13103,25:53:00,25:53:00,4026,17,10713.15,
13103,25:55:00,25:55:00,4029,18,11510.53,
15796,26:00:00,26:00:00,9112,1,197.76,
15796,26:03:00,26:03:00,1772,2,1279.75,
15796,26:04:00,26:04:00,1333,3,1666.9,
15796,26:06:00,26:06:00,1280,4,2153.88,
15796,26:06:00,26:06:00,1627,5,2522.8,
15796,26:08:00,26:08:00,1319,6,2956.95,
15796,26:10:00,26:10:00,1258,7,3577.62,
15796,26:12:00,26:12:00,1260,8,3995.51,
15796,26:12:00,26:12:00,142534,9,4310.68,
15796,26:14:00,26:14:00,1438,10,5362.41,
15796,26:16:00,26:16:00,1445,11,6493.73,
15796,26:17:00,26:17:00,1456,12,7382.58,
15796,26:18:00,26:18:00,1465,13,8072.62,
15796,26:20:00,26:20:00,3846,14,9055.91,
15796,26:21:00,26:21:00,1476,15,9855.19,
15796,26:22:00,26:22:00,4022,16,10247.44,
15796,26:23:00,26:23:00,4026,17,10713.15,
15796,26:25:00,26:25:00,4029,18,11510.53,
16579,25:00:00,25:00:00,9112,1,197.76,
16579,25:03:00,25:03:00,1772,2,1279.75,
16579,25:04:00,25:04:00,1333,3,1666.9,
16579,25:06:00,25:06:00,1280,4,2153.88,
16579,25:06:00,25:06:00,1627,5,2522.8,
16579,25:08:00,25:08:00,1319,6,2956.95,
16579,25:10:00,25:10:00,1258,7,3577.62,
16579,25:12:00,25:12:00,1260,8,3995.51,
16579,25:12:00,25:12:00,142534,9,4310.68,
16579,25:14:00,25:14:00,1438,10,5362.41,
16579,25:16:00,25:16:00,1445,11,6493.73,
16579,25:17:00,25:17:00,1456,12,7382.58,
16579,25:18:00,25:18:00,1465,13,8072.62,
16579,25:20:00,25:20:00,3846,14,9055.91,
16579,25:21:00,25:21:00,1476,15,9855.19,
16579,25:22:00,25:22:00,4022,16,10247.44,
16579,25:23:00,25:23:00,4026,17,10713.15,
16579,25:25:00,25:25:00,4029,18,11510.53,
17667,27:00:00,27:00:00,9112,1,197.76,
17667,27:03:00,27:03:00,1772,2,1279.75,
17667,27:04:00,27:04:00,1333,3,1666.9,
17667,27:06:00,27:06:00,1280,4,2153.88,
17667,27:06:00,27:06:00,1627,5,2522.8,
17667,27:08:00,27:08:00,1319,6,2956.95,
17667,27:10:00,27:10:00,1258,7,3577.62,
17667,27:12:00,27:12:00,1260,8,3995.51,
17667,27:12:00,27:12:00,142534,9,4310.68,
17667,27:14:00,27:14:00,1438,10,5362.41,
17667,27:16:00,27:16:00,1445,11,6493.73,
17667,27:17:00,27:17:00,1456,12,7382.58,
17667,27:18:00,27:18:00,1465,13,8072.62,
17667,27:20:00,27:20:00,3846,14,9055.91,
17667,27:21:00,27:21:00,1476,15,9855.19,
17667,27:22:00,27:22:00,4022,16,10247.44,
17667,27:23:00,27:23:00,4026,17,10713.15,
17667,27:25:00,27:25:00,4029,18,11510.53,
20994,26:30:00,26:30:00,9112,1,197.76,
20994,26:33:00,26:33:00,1772,2,1279.75,
20994,26:34:00,26:34:00,1333,3,1666.9,
20994,26:36:00,26:36:00,1280,4,2153.88,
20994,26:36:00,26:36:00,1627,5,2522.8,
20994,26:38:00,26:38:00,1319,6,2956.95,
20994,26:40:00,26:40:00,1258,7,3577.62,
20994,26:42:00,26:42:00,1260,8,3995.51,
20994,26:42:00,26:42:00,142534,9,4310.68,
20994,26:44:00,26:44:00,1438,10,5362.41,
20994,26:46:00,26:46:00,1445,11,6493.73,
20994,26:47:00,26:47:00,1456,12,7382.58,
20994,26:48:00,26:48:00,1465,13,8072.62,
20994,26:50:00,26:50:00,3846,14,9055.91,
20994,26:51:00,26:51:00,1476,15,9855.19,
20994,26:52:00,26:52:00,4022,16,10247.44,
20994,26:53:00,26:53:00,4026,17,10713.15,
20994,26:55:00,26:55:00,4029,18,11510.53,
22309,27:00:00,27:00:00,9112,1,197.76,
22309,27:03:00,27:03:00,1772,2,1279.75,
22309,27:04:00,27:04:00,1333,3,1666.9,
22309,27:06:00,27:06:00,1280,4,2153.88,
22309,27:06:00,27:06:00,1627,5,2522.8,
22309,27:08:00,27:08:00,1319,6,2956.95,
22309,27:10:00,27:10:00,1258,7,3577.62,
22309,27:12:00,27:12:00,1260,8,3995.51,
22309,27:12:00,27:12:00,142534,9,4310.68,
22309,27:14:00,27:14:00,1438,10,5362.41,
22309,27:16:00,27:16:00,1445,11,6493.73,
22309,27:17:00,27:17:00,1456,12,7382.58,
22309,27:18:00,27:18:00,1465,13,8072.62,
22309,27:20:00,27:20:00,3846,14,9055.91,
22309,27:21:00,27:21:00,1476,15,9855.19,
22309,27:22:00,27:22:00,4022,16,10247.44,
22309,27:23:00,27:23:00,4026,17,10713.15,
22309,27:25:00,27:25:00,4029,18,11510.53,
24764,25:00:00,25:00:00,9112,1,197.76,
24764,25:03:00,25:03:00,1772,2,1279.75,
24764,25:04:00,25:04:00,1333,3,1666.9,
24764,25:06:00,25:06:00,1280,4,2153.88,
24764,25:06:00,25:06:00,1627,5,2522.8,
24764,25:08:00,25:08:00,1319,6,2956.95,
24764,25:10:00,25:10:00,1258,7,3577.62,
24764,25:12:00,25:12:00,1260,8,3995.51,
24764,25:12:00,25:12:00,142534,9,4310.68,
24764,25:14:00,25:14:00,1438,10,5362.41,
24764,25:16:00,25:16:00,1445,11,6493.73,
24764,25:17:00,25:17:00,1456,12,7382.58,
24764,25:18:00,25:18:00,1465,13,8072.62,
24764,25:20:00,25:20:00,3846,14,9055.91,
24764,25:21:00,25:21:00,1476,15,9855.19,
24764,25:22:00,25:22:00,4022,16,10247.44,
24764,25:23:00,25:23:00,4026,17,10713.15,
24764,25:25:00,25:25:00,4029,18,11510.53,
26150,24:30:00,24:30:00,9112,1,197.76,
26150,24:33:00,24:33:00,1772,2,1279.75,
26150,24:34:00,24:34:00,1333,3,1666.9,
26150,24:36:00,24:36:00,1280,4,2153.88,
26150,24:36:00,24:36:00,1627,5,2522.8,
26150,24:38:00,24:38:00,1319,6,2956.95,
26150,24:40:00,24:40:00,1258,7,3577.62,
26150,24:42:00,24:42:00,1260,8,3995.51,
26150,24:42:00,24:42:00,142534,9,4310.68,
26150,24:44:00,24:44:00,1438,10,5362.41,
26150,24:46:00,24:46:00,1445,11,6493.73,
26150,24:47:00,24:47:00,1456,12,7382.58,
26150,24:48:00,24:48:00,1465,13,8072.62,
26150,24:50:00,24:50:00,3846,14,9055.91,
26150,24:51:00,24:51:00,1476,15,9855.19,
26150,24:52:00,24:52:00,4022,16,10247.44,
26150,24:53:00,24:53:00,4026,17,10713.15,
26150,24:55:00,24:55:00,4029,18,11510.53,
28413,26:30:00,26:30:00,9112,1,197.76,
28413,26:33:00,26:33:00,1772,2,1279.75,
28413,26:34:00,26:34:00,1333,3,1666.9,
28413,26:36:00,26:36:00,1280,4,2153.88,
28413,26:36:00,26:36:00,1627,5,2522.8,
28413,26:38:00,26:38:00,1319,6,2956.95,
28413,26:40:00,26:40:00,1258,7,3577.62,
28413,26:42:00,26:42:00,1260,8,3995.51,
28413,26:42:00,26:42:00,142534,9,4310.68,
28413,26:44:00,26:44:00,1438,10,5362.41,
28413,26:46:00,26:46:00,1445,11,6493.73,
28413,26:47:00,26:47:00,1456,12,7382.58,
28413,26:48:00,26:48:00,1465,13,8072.62,
28413,26:50:00,26:50:00,3846,14,9055.91,
28413,26:51:00,26:51:00,1476,15,9855.19,
28413,26:52:00,26:52:00,4022,16,10247.44,
28413,26:53:00,26:53:00,4026,17,10713.15,
28413,26:55:00,26:55:00,4029,18,11510.53,
28840,25:30:00,25:30:00,9112,1,197.76,
28840,25:33:00,25:33:00,1772,2,1279.75,
28840,25:34:00,25:34:00,1333,3,1666.9,
28840,25:36:00,25:36:00,1280,4,2153.88,
28840,25:36:00,25:36:00,1627,5,2522.8,
28840,25:38:00,25:38:00,1319,6,2956.95,
28840,25:40:00,25:40:00,1258,7,3577.62,
28840,25:42:00,25:42:00,1260,8,3995.51,
28840,25:42:00,25:42:00,142534,9,4310.68,
28840,25:44:00,25:44:00,1438,10,5362.41,
28840,25:46:00,25:46:00,1445,11,6493.73,
28840,25:47:00,25:47:00,1456,12,7382.58,
28840,25:48:00,25:48:00,1465,13,8072.62,
28840,25:50:00,25:50:00,3846,14,9055.91,
28840,25:51:00,25:51:00,1476,15,9855.19,
28840,25:52:00,25:52:00,4022,16,10247.44,
28840,25:53:00,25:53:00,4026,17,10713.15,
28840,25:55:00,25:55:00,4029,18,11510.53,
29187,24:30:00,24:30:00,9112,1,197.76,
29187,24:33:00,24:33:00,1772,2,1279.75,
29187,24:34:00,24:34:00,1333,3,1666.9,
29187,24:36:00,24:36:00,1280,4,2153.88,
29187,24:36:00,24:36:00,1627,5,2522.8,
29187,24:38:00,24:38:00,1319,6,2956.95,
29187,24:40:00,24:40:00,1258,7,3577.62,
29187,24:42:00,24:42:00,1260,8,3995.51,
29187,24:42:00,24:42:00,142534,9,4310.68,
29187,24:44:00,24:44:00,1438,10,5362.41,
29187,24:46:00,24:46:00,1445,11,6493.73,
29187,24:47:00,24:47:00,1456,12,7382.58,
29187,24:48:00,24:48:00,1465,13,8072.62,
29187,24:50:00,24:50:00,3846,14,9055.91,
29187,24:51:00,24:51:00,1476,15,9855.19,
29187,24:52:00,24:52:00,4022,16,10247.44,
29187,24:53:00,24:53:00,4026,17,10713.15,
29187,24:55:00,24:55:00,4029,18,11510.53,
30739,27:30:00,27:30:00,9112,1,197.76,
30739,27:33:00,27:33:00,1772,2,1279.75,
30739,27:34:00,27:34:00,1333,3,1666.9,
30739,27:36:00,27:36:00,1280,4,2153.88,
30739,27:36:00,27:36:00,1627,5,2522.8,
30739,27:38:00,27:38:00,1319,6,2956.95,
30739,27:40:00,27:40:00,1258,7,3577.62,
30739,27:42:00,27:42:00,1260,8,3995.51,
30739,27:42:00,27:42:00,142534,9,4310.68,
30739,27:44:00,27:44:00,1438,10,5362.41,
30739,27:46:00,27:46:00,1445,11,6493.73,
30739,27:47:00,27:47:00,1456,12,7382.58,
30739,27:48:00,27:48:00,1465,13,8072.62,
30739,27:50:00,27:50:00,3846,14,9055.91,
30739,27:51:00,27:51:00,1476,15,9855.19,
30739,27:52:00,27:52:00,4022,16,10247.44,
30739,27:53:00,27:53:00,4026,17,10713.15,
30739,27:55:00,27:55:00,4029,18,11510.53,
10526,25:06:00,25:06:00,953,1,0,
10526,25:06:00,25:06:00,952,2,512.43,
10526,25:07:00,25:07:00,164508,3,838.91,
10526,25:09:00,25:09:00,949,4,1730.91,
10526,25:09:00,25:09:00,951,5,2138.31,
10526,25:10:00,25:10:00,946,6,2631.5,
10526,25:11:00,25:11:00,983,7,3064.21,
10526,25:12:00,25:12:00,981,8,3711.51,
10526,25:13:00,25:13:00,987,9,4409.04,
10526,25:14:00,25:14:00,999,10,4901.73,
10526,25:15:00,25:15:00,1004,11,5426.76,
10526,25:16:00,25:16:00,1001,12,5760.89,
10526,25:16:00,25:16:00,1006,13,6156.68,
10526,25:17:00,25:17:00,1028,14,6628.88,
10526,25:18:00,25:18:00,1035,15,7137.81,
10526,25:19:00,25:19:00,1031,16,7689.92,
10526,25:21:00,25:21:00,1053,17,8557.25,
10526,25:22:00,25:22:00,1082,18,9293.64,
10526,25:22:00,25:22:00,1079,19,9746.6,
10526,25:23:00,25:23:00,1076,20,10368.44,
10526,25:25:00,25:25:00,138683,21,11461.07,
10526,25:27:00,25:27:00,1329,22,11957.34,
10526,25:27:00,25:27:00,1287,23,12332.5,
10526,25:29:00,25:29:00,1634,24,12880.95,
10526,25:30:00,25:30:00,1303,25,13323.47,
10526,25:32:00,25:32:00,1227,26,13999.8,
10526,25:34:00,25:34:00,1626,27,15020.01,
14982,26:36:00,26:36:00,953,1,0,
14982,26:36:00,26:36:00,952,2,512.43,
14982,26:37:00,26:37:00,164508,3,838.91,
14982,26:39:00,26:39:00,949,4,1730.91,
14982,26:39:00,26:39:00,951,5,2138.31,
14982,26:40:00,26:40:00,946,6,2631.5,
14982,26:41:00,26:41:00,983,7,3064.21,
14982,26:42:00,26:42:00,981,8,3711.51,
14982,26:43:00,26:43:00,987,9,4409.04,
14982,26:44:00,26:44:00,999,10,4901.73,
14982,26:45:00,26:45:00,1004,11,5426.76,
14982,26:46:00,26:46:00,1001,12,5760.89,
14982,26:46:00,26:46:00,1006,13,6156.68,
14982,26:47:00,26:47:00,1028,14,6628.88,
14982,26:48:00,26:48:00,1035,15,7137.81,
14982,26:49:00,26:49:00,1031,16,7689.92,
14982,26:51:00,26:51:00,1053,17,8557.25,
14982,26:52:00,26:52:00,1082,18,9293.64,
14982,26:52:00,26:52:00,1079,19,9746.6,
14982,26:53:00,26:53:00,1076,20,10368.44,
14982,26:55:00,26:55:00,138683,21,11461.07,
14982,26:57:00,26:57:00,1329,22,11957.34,
14982,26:57:00,26:57:00,1287,23,12332.5,
14982,26:59:00,26:59:00,1634,24,12880.95,
14982,27:00:00,27:00:00,1303,25,13323.47,
14982,27:02:00,27:02:00,1227,26,13999.8,
14982,27:04:00,27:04:00,1626,27,15020.01,
16333,25:36:00,25:36:00,953,1,0,
16333,25:36:00,25:36:00,952,2,512.43,
16333,25:37:00,25:37:00,164508,3,838.91,
16333,25:39:00,25:39:00,949,4,1730.91,
16333,25:39:00,25:39:00,951,5,2138.31,
16333,25:40:00,25:40:00,946,6,2631.5,
16333,25:41:00,25:41:00,983,7,3064.21,
16333,25:42:00,25:42:00,981,8,3711.51,
16333,25:43:00,25:43:00,987,9,4409.04,
16333,25:44:00,25:44:00,999,10,4901.73,
16333,25:45:00,25:45:00,1004,11,5426.76,
16333,25:46:00,25:46:00,1001,12,5760.89,
16333,25:46:00,25:46:00,1006,13,6156.68,
16333,25:47:00,25:47:00,1028,14,6628.88,
16333,25:48:00,25:48:00,1035,15,7137.81,
16333,25:49:00,25:49:00,1031,16,7689.92,
16333,25:51:00,25:51:00,1053,17,8557.25,
16333,25:52:00,25:52:00,1082,18,9293.64,
16333,25:52:00,25:52:00,1079,19,9746.6,
16333,25:53:00,25:53:00,1076,20,10368.44,
16333,25:55:00,25:55:00,138683,21,11461.07,
16333,25:57:00,25:57:00,1329,22,11957.34,
16333,25:57:00,25:57:00,1287,23,12332.5,
16333,25:59:00,25:59:00,1634,24,12880.95,
16333,26:00:00,26:00:00,1303,25,13323.47,
16333,26:02:00,26:02:00,1227,26,13999.8,
16333,26:04:00,26:04:00,1626,27,15020.01,
17440,27:06:00,27:06:00,953,1,0,
17440,27:06:00,27:06:00,952,2,512.43,
17440,27:07:00,27:07:00,164508,3,838.91,
17440,27:09:00,27:09:00,949,4,1730.91,
17440,27:09:00,27:09:00,951,5,2138.31,
17440,27:10:00,27:10:00,946,6,2631.5,
17440,27:11:00,27:11:00,983,7,3064.21,
17440,27:12:00,27:12:00,981,8,3711.51,
17440,27:13:00,27:13:00,987,9,4409.04,
17440,27:14:00,27:14:00,999,10,4901.73,
17440,27:15:00,27:15:00,1004,11,5426.76,
17440,27:16:00,27:16:00,1001,12,5760.89,
17440,27:16:00,27:16:00,1006,13,6156.68,
17440,27:17:00,27:17:00,1028,14,6628.88,
17440,27:18:00,27:18:00,1035,15,7137.81,
17440,27:19:00,27:19:00,1031,16,7689.92,
17440,27:21:00,27:21:00,1053,17,8557.25,
17440,27:22:00,27:22:00,1082,18,9293.64,
17440,27:22:00,27:22:00,1079,19,9746.6,
17440,27:23:00,27:23:00,1076,20,10368.44,
17440,27:25:00,27:25:00,138683,21,11461.07,
17440,27:27:00,27:27:00,1329,22,11957.34,
17440,27:27:00,27:27:00,1287,23,12332.5,
17440,27:29:00,27:29:00,1634,24,12880.95,
17440,27:30:00,27:30:00,1303,25,13323.47,
17440,27:32:00,27:32:00,1227,26,13999.8,
17440,27:34:00,27:34:00,1626,27,15020.01,
20840,26:36:00,26:36:00,953,1,0,
20840,26:36:00,26:36:00,952,2,512.43,
20840,26:37:00,26:37:00,164508,3,838.91,
20840,26:39:00,26:39:00,949,4,1730.91,
20840,26:39:00,26:39:00,951,5,2138.31,
20840,26:40:00,26:40:00,946,6,2631.5,
20840,26:41:00,26:41:00,983,7,3064.21,
20840,26:42:00,26:42:00,981,8,3711.51,
20840,26:43:00,26:43:00,987,9,4409.04,
20840,26:44:00,26:44:00,999,10,4901.73,
20840,26:45:00,26:45:00,1004,11,5426.76,
20840,26:46:00,26:46:00,1001,12,5760.89,
20840,26:46:00,26:46:00,1006,13,6156.68,
20840,26:47:00,26:47:00,1028,14,6628.88,
20840,26:48:00,26:48:00,1035,15,7137.81,
20840,26:49:00,26:49:00,1031,16,7689.92,
20840,26:51:00,26:51:00,1053,17,8557.25,
20840,26:52:00,26:52:00,1082,18,9293.64,
20840,26:52:00,26:52:00,1079,19,9746.6,
20840,26:53:00,26:53:00,1076,20,10368.44,
20840,26:55:00,26:55:00,138683,21,11461.07,
20840,26:57:00,26:57:00,1329,22,11957.34,
20840,26:57:00,26:57:00,1287,23,12332.5,
20840,26:59:00,26:59:00,1634,24,12880.95,
20840,27:00:00,27:00:00,1303,25,13323.47,
20840,27:02:00,27:02:00,1227,26,13999.8,
20840,27:04:00,27:04:00,1626,27,15020.01,
21079,24:35:00,24:35:00,953,1,0,
21079,24:36:00,24:36:00,952,2,512.43,
21079,24:37:00,24:37:00,164508,3,838.91,
21079,24:39:00,24:39:00,949,4,1730.91,
21079,24:39:00,24:39:00,951,5,2138.31,
21079,24:40:00,24:40:00,946,6,2631.5,
21079,24:41:00,24:41:00,983,7,3064.21,
21079,24:42:00,24:42:00,981,8,3711.51,
21079,24:43:00,24:43:00,987,9,4409.04,
21079,24:44:00,24:44:00,999,10,4901.73,
21079,24:45:00,24:45:00,1004,11,5426.76,
21079,24:46:00,24:46:00,1001,12,5760.89,
21079,24:46:00,24:46:00,1006,13,6156.68,
21079,24:47:00,24:47:00,1028,14,6628.88,
21079,24:48:00,24:48:00,1035,15,7137.81,
21079,24:49:00,24:49:00,1031,16,7689.92,
21079,24:51:00,24:51:00,1053,17,8557.25,
21079,24:52:00,24:52:00,1082,18,9293.64,
21079,24:52:00,24:52:00,1079,19,9746.6,
21079,24:53:00,24:53:00,1076,20,10368.44,
21079,24:55:00,24:55:00,138683,21,11461.07,
21079,24:57:00,24:57:00,1329,22,11957.34,
21079,24:57:00,24:57:00,1287,23,12332.5,
21079,24:59:00,24:59:00,1634,24,12880.95,
21079,25:00:00,25:00:00,1303,25,13323.47,
21079,25:02:00,25:02:00,1227,26,13999.8,
21079,25:04:00,25:04:00,1626,27,15020.01,
22871,26:06:00,26:06:00,953,1,0,
22871,26:06:00,26:06:00,952,2,512.43,
22871,26:07:00,26:07:00,164508,3,838.91,
22871,26:09:00,26:09:00,949,4,1730.91,
22871,26:09:00,26:09:00,951,5,2138.31,
22871,26:10:00,26:10:00,946,6,2631.5,
22871,26:11:00,26:11:00,983,7,3064.21,
22871,26:12:00,26:12:00,981,8,3711.51,
22871,26:13:00,26:13:00,987,9,4409.04,
22871,26:14:00,26:14:00,999,10,4901.73,
22871,26:15:00,26:15:00,1004,11,5426.76,
22871,26:16:00,26:16:00,1001,12,5760.89,
22871,26:16:00,26:16:00,1006,13,6156.68,
22871,26:17:00,26:17:00,1028,14,6628.88,
22871,26:18:00,26:18:00,1035,15,7137.81,
22871,26:19:00,26:19:00,1031,16,7689.92,
22871,26:21:00,26:21:00,1053,17,8557.25,
22871,26:22:00,26:22:00,1082,18,9293.64,
22871,26:22:00,26:22:00,1079,19,9746.6,
22871,26:23:00,26:23:00,1076,20,10368.44,
22871,26:25:00,26:25:00,138683,21,11461.07,
22871,26:27:00,26:27:00,1329,22,11957.34,
22871,26:27:00,26:27:00,1287,23,12332.5,
22871,26:29:00,26:29:00,1634,24,12880.95,
22871,26:30:00,26:30:00,1303,25,13323.47,
22871,26:32:00,26:32:00,1227,26,13999.8,
22871,26:34:00,26:34:00,1626,27,15020.01,
24524,26:06:00,26:06:00,953,1,0,
24524,26:06:00,26:06:00,952,2,512.43,
24524,26:07:00,26:07:00,164508,3,838.91,
24524,26:09:00,26:09:00,949,4,1730.91,
24524,26:09:00,26:09:00,951,5,2138.31,
24524,26:10:00,26:10:00,946,6,2631.5,
24524,26:11:00,26:11:00,983,7,3064.21,
24524,26:12:00,26:12:00,981,8,3711.51,
24524,26:13:00,26:13:00,987,9,4409.04,
24524,26:14:00,26:14:00,999,10,4901.73,
24524,26:15:00,26:15:00,1004,11,5426.76,
24524,26:16:00,26:16:00,1001,12,5760.89,
24524,26:16:00,26:16:00,1006,13,6156.68,
24524,26:17:00,26:17:00,1028,14,6628.88,
24524,26:18:00,26:18:00,1035,15,7137.81,
24524,26:19:00,26:19:00,1031,16,7689.92,
24524,26:21:00,26:21:00,1053,17,8557.25,
24524,26:22:00,26:22:00,1082,18,9293.64,
24524,26:22:00,26:22:00,1079,19,9746.6,
24524,26:23:00,26:23:00,1076,20,10368.44,
24524,26:25:00,26:25:00,138683,21,11461.07,
24524,26:27:00,26:27:00,1329,22,11957.34,
24524,26:27:00,26:27:00,1287,23,12332.5,
24524,26:29:00,26:29:00,1634,24,12880.95,
24524,26:30:00,26:30:00,1303,25,13323.47,
24524,26:32:00,26:32:00,1227,26,13999.8,
24524,26:34:00,26:34:00,1626,27,15020.01,
25029,24:36:00,24:36:00,953,1,0,
25029,24:36:00,24:36:00,952,2,512.43,
25029,24:37:00,24:37:00,164508,3,838.91,
25029,24:39:00,24:39:00,949,4,1730.91,
25029,24:39:00,24:39:00,951,5,2138.31,
25029,24:40:00,24:40:00,946,6,2631.5,
25029,24:41:00,24:41:00,983,7,3064.21,
25029,24:42:00,24:42:00,981,8,3711.51,
25029,24:43:00,24:43:00,987,9,4409.04,
25029,24:44:00,24:44:00,999,10,4901.73,
25029,24:45:00,24:45:00,1004,11,5426.76,
25029,24:46:00,24:46:00,1001,12,5760.89,
25029,24:46:00,24:46:00,1006,13,6156.68,
25029,24:47:00,24:47:00,1028,14,6628.88,
25029,24:48:00,24:48:00,1035,15,7137.81,
25029,24:49:00,24:49:00,1031,16,7689.92,
25029,24:51:00,24:51:00,1053,17,8557.25,
25029,24:52:00,24:52:00,1082,18,9293.64,
25029,24:52:00,24:52:00,1079,19,9746.6,
25029,24:53:00,24:53:00,1076,20,10368.44,
25029,24:55:00,24:55:00,138683,21,11461.07,
25029,24:57:00,24:57:00,1329,22,11957.34,
25029,24:57:00,24:57:00,1287,23,12332.5,
25029,24:59:00,24:59:00,1634,24,12880.95,
25029,25:00:00,25:00:00,1303,25,13323.47,
25029,25:02:00,25:02:00,1227,26,13999.8,
25029,25:04:00,25:04:00,1626,27,15020.01,
25736,27:06:00,27:06:00,953,1,0,
25736,27:06:00,27:06:00,952,2,512.43,
25736,27:07:00,27:07:00,164508,3,838.91,
25736,27:09:00,27:09:00,949,4,1730.91,
25736,27:09:00,27:09:00,951,5,2138.31,
25736,27:10:00,27:10:00,946,6,2631.5,
25736,27:11:00,27:11:00,983,7,3064.21,
25736,27:12:00,27:12:00,981,8,3711.51,
25736,27:13:00,27:13:00,987,9,4409.04,
25736,27:14:00,27:14:00,999,10,4901.73,
25736,27:15:00,27:15:00,1004,11,5426.76,
25736,27:16:00,27:16:00,1001,12,5760.89,
25736,27:16:00,27:16:00,1006,13,6156.68,
25736,27:17:00,27:17:00,1028,14,6628.88,
25736,27:18:00,27:18:00,1035,15,7137.81,
25736,27:19:00,27:19:00,1031,16,7689.92,
25736,27:21:00,27:21:00,1053,17,8557.25,
25736,27:22:00,27:22:00,1082,18,9293.64,
25736,27:22:00,27:22:00,1079,19,9746.6,
25736,27:23:00,27:23:00,1076,20,10368.44,
25736,27:25:00,27:25:00,138683,21,11461.07,
25736,27:27:00,27:27:00,1329,22,11957.34,
25736,27:27:00,27:27:00,1287,23,12332.5,
25736,27:29:00,27:29:00,1634,24,12880.95,
25736,27:30:00,27:30:00,1303,25,13323.47,
25736,27:32:00,27:32:00,1227,26,13999.8,
25736,27:34:00,27:34:00,1626,27,15020.01,
30028,25:06:00,25:06:00,953,1,0,
30028,25:06:00,25:06:00,952,2,512.43,
30028,25:07:00,25:07:00,164508,3,838.91,
30028,25:09:00,25:09:00,949,4,1730.91,
30028,25:09:00,25:09:00,951,5,2138.31,
30028,25:10:00,25:10:00,946,6,2631.5,
30028,25:11:00,25:11:00,983,7,3064.21,
30028,25:12:00,25:12:00,981,8,3711.51,
30028,25:13:00,25:13:00,987,9,4409.04,
30028,25:14:00,25:14:00,999,10,4901.73,
30028,25:15:00,25:15:00,1004,11,5426.76,
30028,25:16:00,25:16:00,1001,12,5760.89,
30028,25:16:00,25:16:00,1006,13,6156.68,
30028,25:17:00,25:17:00,1028,14,6628.88,
30028,25:18:00,25:18:00,1035,15,7137.81,
30028,25:19:00,25:19:00,1031,16,7689.92,
30028,25:21:00,25:21:00,1053,17,8557.25,
30028,25:22:00,25:22:00,1082,18,9293.64,
30028,25:22:00,25:22:00,1079,19,9746.6,
30028,25:23:00,25:23:00,1076,20,10368.44,
30028,25:25:00,25:25:00,138683,21,11461.07,
30028,25:27:00,25:27:00,1329,22,11957.34,
30028,25:27:00,25:27:00,1287,23,12332.5,
30028,25:29:00,25:29:00,1634,24,12880.95,
30028,25:30:00,25:30:00,1303,25,13323.47,
30028,25:32:00,25:32:00,1227,26,13999.8,
30028,25:34:00,25:34:00,1626,27,15020.01,
30393,25:36:00,25:36:00,953,1,0,
30393,25:36:00,25:36:00,952,2,512.43,
30393,25:37:00,25:37:00,164508,3,838.91,
30393,25:39:00,25:39:00,949,4,1730.91,
30393,25:39:00,25:39:00,951,5,2138.31,
30393,25:40:00,25:40:00,946,6,2631.5,
30393,25:41:00,25:41:00,983,7,3064.21,
30393,25:42:00,25:42:00,981,8,3711.51,
30393,25:43:00,25:43:00,987,9,4409.04,
30393,25:44:00,25:44:00,999,10,4901.73,
30393,25:45:00,25:45:00,1004,11,5426.76,
30393,25:46:00,25:46:00,1001,12,5760.89,
30393,25:46:00,25:46:00,1006,13,6156.68,
30393,25:47:00,25:47:00,1028,14,6628.88,
30393,25:48:00,25:48:00,1035,15,7137.81,
30393,25:49:00,25:49:00,1031,16,7689.92,
30393,25:51:00,25:51:00,1053,17,8557.25,
30393,25:52:00,25:52:00,1082,18,9293.64,
30393,25:52:00,25:52:00,1079,19,9746.6,
30393,25:53:00,25:53:00,1076,20,10368.44,
30393,25:55:00,25:55:00,138683,21,11461.07,
30393,25:57:00,25:57:00,1329,22,11957.34,
30393,25:57:00,25:57:00,1287,23,12332.5,
30393,25:59:00,25:59:00,1634,24,12880.95,
30393,26:00:00,26:00:00,1303,25,13323.47,
30393,26:02:00,26:02:00,1227,26,13999.8,
30393,26:04:00,26:04:00,1626,27,15020.01,
15082,27:30:00,27:30:00,9111,1,185.58,
15082,27:32:00,27:32:00,1223,2,994.91,
15082,27:34:00,27:34:00,1293,3,1742.6,
15082,27:35:00,27:35:00,1291,4,1986.66,
15082,27:36:00,27:36:00,1324,5,2346.38,
15082,27:37:00,27:37:00,1331,6,3046.82,
15082,27:39:00,27:39:00,1249,7,3642.87,
15082,27:40:00,27:40:00,1087,8,4496.03,
15082,27:41:00,27:41:00,1081,9,5223.58,
15082,27:42:00,27:42:00,1083,10,5678.94,
15082,27:43:00,27:43:00,10470,11,6166.63,
15082,27:44:00,27:44:00,1054,12,6629.7,
15082,27:46:00,27:46:00,1030,13,7408.58,
15082,27:47:00,27:47:00,1038,14,7947.45,
15082,27:47:00,27:47:00,1040,15,8219.52,
15082,27:48:00,27:48:00,1009,16,8736.39,
15082,27:49:00,27:49:00,1011,17,9048.37,
15082,27:49:00,27:49:00,1012,18,9391.94,
15082,27:50:00,27:50:00,1013,19,9964.04,
15082,27:55:00,27:55:00,991,20,11833.86,
15082,27:56:00,27:56:00,994,21,12206.99,
15082,27:57:00,27:57:00,963,22,12502.57,
15082,27:58:00,27:58:00,979,23,13181.11,
15082,27:59:00,27:59:00,975,24,13772.22,
15082,28:00:00,28:00:00,977,25,14209.64,
15082,28:01:00,28:01:00,13201,26,14697.84,
15082,28:02:00,28:02:00,961,27,15239.23,
15082,28:03:00,28:03:00,959,28,15746.78,
15082,28:04:00,28:04:00,955,29,16387.18,
15082,28:05:00,28:05:00,953,30,16882.17,
15109,25:30:00,25:30:00,9111,1,185.58,
15109,25:32:00,25:32:00,1223,2,994.91,
15109,25:34:00,25:34:00,1293,3,1742.6,
15109,25:35:00,25:35:00,1291,4,1986.66,
15109,25:36:00,25:36:00,1324,5,2346.38,
15109,25:37:00,25:37:00,1331,6,3046.82,
15109,25:39:00,25:39:00,1249,7,3642.87,
15109,25:40:00,25:40:00,1087,8,4496.03,
15109,25:41:00,25:41:00,1081,9,5223.58,
15109,25:42:00,25:42:00,1083,10,5678.94,
15109,25:43:00,25:43:00,10470,11,6166.63,
15109,25:44:00,25:44:00,1054,12,6629.7,
15109,25:46:00,25:46:00,1030,13,7408.58,
15109,25:47:00,25:47:00,1038,14,7947.45,
15109,25:47:00,25:47:00,1040,15,8219.52,
15109,25:48:00,25:48:00,1009,16,8736.39,
15109,25:49:00,25:49:00,1011,17,9048.37,
15109,25:49:00,25:49:00,1012,18,9391.94,
15109,25:50:00,25:50:00,1013,19,9964.04,
15109,25:55:00,25:55:00,991,20,11833.86,
15109,25:56:00,25:56:00,994,21,12206.99,
15109,25:57:00,25:57:00,963,22,12502.57,
15109,25:58:00,25:58:00,979,23,13181.11,
15109,25:59:00,25:59:00,975,24,13772.22,
15109,26:00:00,26:00:00,977,25,14209.64,
15109,26:01:00,26:01:00,13201,26,14697.84,
15109,26:02:00,26:02:00,961,27,15239.23,
15109,26:03:00,26:03:00,959,28,15746.78,
15109,26:04:00,26:04:00,955,29,16387.18,
15109,26:05:00,26:05:00,953,30,16882.17,
17712,24:30:00,24:30:00,9111,1,185.58,
17712,24:32:00,24:32:00,1223,2,994.91,
17712,24:34:00,24:34:00,1293,3,1742.6,
17712,24:35:00,24:35:00,1291,4,1986.66,
17712,24:36:00,24:36:00,1324,5,2346.38,
17712,24:37:00,24:37:00,1331,6,3046.82,
17712,24:39:00,24:39:00,1249,7,3642.87,
17712,24:40:00,24:40:00,1087,8,4496.03,
17712,24:41:00,24:41:00,1081,9,5223.58,
17712,24:42:00,24:42:00,1083,10,5678.94,
17712,24:43:00,24:43:00,10470,11,6166.63,
17712,24:44:00,24:44:00,1054,12,6629.7,
17712,24:46:00,24:46:00,1030,13,7408.58,
17712,24:47:00,24:47:00,1038,14,7947.45,
17712,24:47:00,24:47:00,1040,15,8219.52,
17712,24:48:00,24:48:00,1009,16,8736.39,
17712,24:49:00,24:49:00,1011,17,9048.37,
17712,24:49:00,24:49:00,1012,18,9391.94,
17712,24:50:00,24:50:00,1013,19,9964.04,
17712,24:55:00,24:55:00,991,20,11833.86,
17712,24:56:00,24:56:00,994,21,12206.99,
17712,24:57:00,24:57:00,963,22,12502.57,
17712,24:58:00,24:58:00,979,23,13181.11,
17712,24:59:00,24:59:00,975,24,13772.22,
17712,25:00:00,25:00:00,977,25,14209.64,
17712,25:01:00,25:01:00,13201,26,14697.84,
17712,25:02:00,25:02:00,961,27,15239.23,
17712,25:03:00,25:03:00,959,28,15746.78,
17712,25:04:00,25:04:00,955,29,16387.18,
17712,25:05:00,25:05:00,953,30,16882.17,
21866,24:30:00,24:30:00,9111,1,185.58,
21866,24:32:00,24:32:00,1223,2,994.91,
21866,24:34:00,24:34:00,1293,3,1742.6,
21866,24:35:00,24:35:00,1291,4,1986.66,
21866,24:36:00,24:36:00,1324,5,2346.38,
21866,24:37:00,24:37:00,1331,6,3046.82,
21866,24:39:00,24:39:00,1249,7,3642.87,
21866,24:40:00,24:40:00,1087,8,4496.03,
21866,24:41:00,24:41:00,1081,9,5223.58,
21866,24:42:00,24:42:00,1083,10,5678.94,
21866,24:43:00,24:43:00,10470,11,6166.63,
21866,24:44:00,24:44:00,1054,12,6629.7,
21866,24:46:00,24:46:00,1030,13,7408.58,
21866,24:47:00,24:47:00,1038,14,7947.45,
21866,24:47:00,24:47:00,1040,15,8219.52,
21866,24:48:00,24:48:00,1009,16,8736.39,
21866,24:49:00,24:49:00,1011,17,9048.37,
21866,24:49:00,24:49:00,1012,18,9391.94,
21866,24:50:00,24:50:00,1013,19,9964.04,
21866,24:55:00,24:55:00,991,20,11833.86,
21866,24:56:00,24:56:00,994,21,12206.99,
21866,24:57:00,24:57:00,963,22,12502.57,
21866,24:58:00,24:58:00,979,23,13181.11,
21866,24:59:00,24:59:00,975,24,13772.22,
21866,25:00:00,25:00:00,977,25,14209.64,
21866,25:01:00,25:01:00,13201,26,14697.84,
21866,25:02:00,25:02:00,961,27,15239.23,
21866,25:03:00,25:03:00,959,28,15746.78,
21866,25:04:00,25:04:00,955,29,16387.18,
21866,25:05:00,25:05:00,953,30,16882.17,
21942,27:00:00,27:00:00,9111,1,185.58,
21942,27:02:00,27:02:00,1223,2,994.91,
21942,27:04:00,27:04:00,1293,3,1742.6,
21942,27:05:00,27:05:00,1291,4,1986.66,
21942,27:06:00,27:06:00,1324,5,2346.38,
21942,27:07:00,27:07:00,1331,6,3046.82,
21942,27:09:00,27:09:00,1249,7,3642.87,
21942,27:10:00,27:10:00,1087,8,4496.03,
21942,27:11:00,27:11:00,1081,9,5223.58,
21942,27:12:00,27:12:00,1083,10,5678.94,
21942,27:13:00,27:13:00,10470,11,6166.63,
21942,27:14:00,27:14:00,1054,12,6629.7,
21942,27:16:00,27:16:00,1030,13,7408.58,
21942,27:17:00,27:17:00,1038,14,7947.45,
21942,27:17:00,27:17:00,1040,15,8219.52,
21942,27:18:00,27:18:00,1009,16,8736.39,
21942,27:19:00,27:19:00,1011,17,9048.37,
21942,27:19:00,27:19:00,1012,18,9391.94,
21942,27:20:00,27:20:00,1013,19,9964.04,
21942,27:25:00,27:25:00,991,20,11833.86,
21942,27:26:00,27:26:00,994,21,12206.99,
21942,27:27:00,27:27:00,963,22,12502.57,
21942,27:28:00,27:28:00,979,23,13181.11,
21942,27:29:00,27:29:00,975,24,13772.22,
21942,27:30:00,27:30:00,977,25,14209.64,
21942,27:31:00,27:31:00,13201,26,14697.84,
21942,27:32:00,27:32:00,961,27,15239.23,
21942,27:33:00,27:33:00,959,28,15746.78,
21942,27:34:00,27:34:00,955,29,16387.18,
21942,27:35:00,27:35:00,953,30,16882.17,
24578,25:00:00,25:00:00,9111,1,185.58,
24578,25:02:00,25:02:00,1223,2,994.91,
24578,25:04:00,25:04:00,1293,3,1742.6,
24578,25:05:00,25:05:00,1291,4,1986.66,
24578,25:06:00,25:06:00,1324,5,2346.38,
24578,25:07:00,25:07:00,1331,6,3046.82,
24578,25:09:00,25:09:00,1249,7,3642.87,
24578,25:10:00,25:10:00,1087,8,4496.03,
24578,25:11:00,25:11:00,1081,9,5223.58,
24578,25:12:00,25:12:00,1083,10,5678.94,
24578,25:13:00,25:13:00,10470,11,6166.63,
24578,25:14:00,25:14:00,1054,12,6629.7,
24578,25:16:00,25:16:00,1030,13,7408.58,
24578,25:17:00,25:17:00,1038,14,7947.45,
24578,25:17:00,25:17:00,1040,15,8219.52,
24578,25:18:00,25:18:00,1009,16,8736.39,
24578,25:19:00,25:19:00,1011,17,9048.37,
24578,25:19:00,25:19:00,1012,18,9391.94,
24578,25:20:00,25:20:00,1013,19,9964.04,
24578,25:25:00,25:25:00,991,20,11833.86,
24578,25:26:00,25:26:00,994,21,12206.99,
24578,25:27:00,25:27:00,963,22,12502.57,
24578,25:28:00,25:28:00,979,23,13181.11,
24578,25:29:00,25:29:00,975,24,13772.22,
24578,25:30:00,25:30:00,977,25,14209.64,
24578,25:31:00,25:31:00,13201,26,14697.84,
24578,25:32:00,25:32:00,961,27,15239.23,
24578,25:33:00,25:33:00,959,28,15746.78,
24578,25:34:00,25:34:00,955,29,16387.18,
24578,25:35:00,25:35:00,953,30,16882.17,
24850,26:30:00,26:30:00,9111,1,185.58,
24850,26:32:00,26:32:00,1223,2,994.91,
24850,26:34:00,26:34:00,1293,3,1742.6,
24850,26:35:00,26:35:00,1291,4,1986.66,
24850,26:36:00,26:36:00,1324,5,2346.38,
24850,26:37:00,26:37:00,1331,6,3046.82,
24850,26:39:00,26:39:00,1249,7,3642.87,
24850,26:40:00,26:40:00,1087,8,4496.03,
24850,26:41:00,26:41:00,1081,9,5223.58,
24850,26:42:00,26:42:00,1083,10,5678.94,
24850,26:43:00,26:43:00,10470,11,6166.63,
24850,26:44:00,26:44:00,1054,12,6629.7,
24850,26:46:00,26:46:00,1030,13,7408.58,
24850,26:47:00,26:47:00,1038,14,7947.45,
24850,26:47:00,26:47:00,1040,15,8219.52,
24850,26:48:00,26:48:00,1009,16,8736.39,
24850,26:49:00,26:49:00,1011,17,9048.37,
24850,26:49:00,26:49:00,1012,18,9391.94,
24850,26:50:00,26:50:00,1013,19,9964.04,
24850,26:55:00,26:55:00,991,20,11833.86,
24850,26:56:00,26:56:00,994,21,12206.99,
24850,26:57:00,26:57:00,963,22,12502.57,
24850,26:58:00,26:58:00,979,23,13181.11,
24850,26:59:00,26:59:00,975,24,13772.22,
24850,27:00:00,27:00:00,977,25,14209.64,
24850,27:01:00,27:01:00,13201,26,14697.84,
24850,27:02:00,27:02:00,961,27,15239.23,
24850,27:03:00,27:03:00,959,28,15746.78,
24850,27:04:00,27:04:00,955,29,16387.18,
24850,27:05:00,27:05:00,953,30,16882.17,
25162,26:30:00,26:30:00,9111,1,185.58,
25162,26:32:00,26:32:00,1223,2,994.91,
25162,26:34:00,26:34:00,1293,3,1742.6,
25162,26:35:00,26:35:00,1291,4,1986.66,
25162,26:36:00,26:36:00,1324,5,2346.38,
25162,26:37:00,26:37:00,1331,6,3046.82,
25162,26:39:00,26:39:00,1249,7,3642.87,
25162,26:40:00,26:40:00,1087,8,4496.03,
25162,26:41:00,26:41:00,1081,9,5223.58,
25162,26:42:00,26:42:00,1083,10,5678.94,
25162,26:43:00,26:43:00,10470,11,6166.63,
25162,26:44:00,26:44:00,1054,12,6629.7,
25162,26:46:00,26:46:00,1030,13,7408.58,
25162,26:47:00,26:47:00,1038,14,7947.45,
25162,26:47:00,26:47:00,1040,15,8219.52,
25162,26:48:00,26:48:00,1009,16,8736.39,
25162,26:49:00,26:49:00,1011,17,9048.37,
25162,26:49:00,26:49:00,1012,18,9391.94,
25162,26:50:00,26:50:00,1013,19,9964.04,
25162,26:55:00,26:55:00,991,20,11833.86,
25162,26:56:00,26:56:00,994,21,12206.99,
25162,26:57:00,26:57:00,963,22,12502.57,
25162,26:58:00,26:58:00,979,23,13181.11,
25162,26:59:00,26:59:00,975,24,13772.22,
25162,27:00:00,27:00:00,977,25,14209.64,
25162,27:01:00,27:01:00,13201,26,14697.84,
25162,27:02:00,27:02:00,961,27,15239.23,
25162,27:03:00,27:03:00,959,28,15746.78,
25162,27:04:00,27:04:00,955,29,16387.18,
25162,27:05:00,27:05:00,953,30,16882.17,
25508,27:30:00,27:30:00,9111,1,185.58,
25508,27:32:00,27:32:00,1223,2,994.91,
25508,27:34:00,27:34:00,1293,3,1742.6,
25508,27:35:00,27:35:00,1291,4,1986.66,
25508,27:36:00,27:36:00,1324,5,2346.38,
25508,27:37:00,27:37:00,1331,6,3046.82,
25508,27:39:00,27:39:00,1249,7,3642.87,
25508,27:40:00,27:40:00,1087,8,4496.03,
25508,27:41:00,27:41:00,1081,9,5223.58,
25508,27:42:00,27:42:00,1083,10,5678.94,
25508,27:43:00,27:43:00,10470,11,6166.63,
25508,27:44:00,27:44:00,1054,12,6629.7,
25508,27:46:00,27:46:00,1030,13,7408.58,
25508,27:47:00,27:47:00,1038,14,7947.45,
25508,27:47:00,27:47:00,1040,15,8219.52,
25508,27:48:00,27:48:00,1009,16,8736.39,
25508,27:49:00,27:49:00,1011,17,9048.37,
25508,27:49:00,27:49:00,1012,18,9391.94,
25508,27:50:00,27:50:00,1013,19,9964.04,
25508,27:55:00,27:55:00,991,20,11833.86,
25508,27:56:00,27:56:00,994,21,12206.99,
25508,27:57:00,27:57:00,963,22,12502.57,
25508,27:58:00,27:58:00,979,23,13181.11,
25508,27:59:00,27:59:00,975,24,13772.22,
25508,28:00:00,28:00:00,977,25,14209.64,
25508,28:01:00,28:01:00,13201,26,14697.84,
25508,28:02:00,28:02:00,961,27,15239.23,
25508,28:03:00,28:03:00,959,28,15746.78,
25508,28:04:00,28:04:00,955,29,16387.18,
25508,28:05:00,28:05:00,953,30,16882.17,
26523,25:30:00,25:30:00,9111,1,185.58,
26523,25:32:00,25:32:00,1223,2,994.91,
26523,25:34:00,25:34:00,1293,3,1742.6,
26523,25:35:00,25:35:00,1291,4,1986.66,
26523,25:36:00,25:36:00,1324,5,2346.38,
26523,25:37:00,25:37:00,1331,6,3046.82,
26523,25:39:00,25:39:00,1249,7,3642.87,
26523,25:40:00,25:40:00,1087,8,4496.03,
26523,25:41:00,25:41:00,1081,9,5223.58,
26523,25:42:00,25:42:00,1083,10,5678.94,
26523,25:43:00,25:43:00,10470,11,6166.63,
26523,25:44:00,25:44:00,1054,12,6629.7,
26523,25:46:00,25:46:00,1030,13,7408.58,
26523,25:47:00,25:47:00,1038,14,7947.45,
26523,25:47:00,25:47:00,1040,15,8219.52,
26523,25:48:00,25:48:00,1009,16,8736.39,
26523,25:49:00,25:49:00,1011,17,9048.37,
26523,25:49:00,25:49:00,1012,18,9391.94,
26523,25:50:00,25:50:00,1013,19,9964.04,
26523,25:55:00,25:55:00,991,20,11833.86,
26523,25:56:00,25:56:00,994,21,12206.99,
26523,25:57:00,25:57:00,963,22,12502.57,
26523,25:58:00,25:58:00,979,23,13181.11,
26523,25:59:00,25:59:00,975,24,13772.22,
26523,26:00:00,26:00:00,977,25,14209.64,
26523,26:01:00,26:01:00,13201,26,14697.84,
26523,26:02:00,26:02:00,961,27,15239.23,
26523,26:03:00,26:03:00,959,28,15746.78,
26523,26:04:00,26:04:00,955,29,16387.18,
26523,26:05:00,26:05:00,953,30,16882.17,
27689,26:00:00,26:00:00,9111,1,185.58,
27689,26:02:00,26:02:00,1223,2,994.91,
27689,26:04:00,26:04:00,1293,3,1742.6,
27689,26:05:00,26:05:00,1291,4,1986.66,
27689,26:06:00,26:06:00,1324,5,2346.38,
27689,26:07:00,26:07:00,1331,6,3046.82,
27689,26:09:00,26:09:00,1249,7,3642.87,
27689,26:10:00,26:10:00,1087,8,4496.03,
27689,26:11:00,26:11:00,1081,9,5223.58,
27689,26:12:00,26:12:00,1083,10,5678.94,
27689,26:13:00,26:13:00,10470,11,6166.63,
27689,26:14:00,26:14:00,1054,12,6629.7,
27689,26:16:00,26:16:00,1030,13,7408.58,
27689,26:17:00,26:17:00,1038,14,7947.45,
27689,26:17:00,26:17:00,1040,15,8219.52,
27689,26:18:00,26:18:00,1009,16,8736.39,
27689,26:19:00,26:19:00,1011,17,9048.37,
27689,26:19:00,26:19:00,1012,18,9391.94,
27689,26:20:00,26:20:00,1013,19,9964.04,
27689,26:25:00,26:25:00,991,20,11833.86,
27689,26:26:00,26:26:00,994,21,12206.99,
27689,26:27:00,26:27:00,963,22,12502.57,
27689,26:28:00,26:28:00,979,23,13181.11,
27689,26:29:00,26:29:00,975,24,13772.22,
27689,26:30:00,26:30:00,977,25,14209.64,
27689,26:31:00,26:31:00,13201,26,14697.84,
27689,26:32:00,26:32:00,961,27,15239.23,
27689,26:33:00,26:33:00,959,28,15746.78,
27689,26:34:00,26:34:00,955,29,16387.18,
27689,26:35:00,26:35:00,953,30,16882.17,
29036,26:00:00,26:00:00,9111,1,185.58,
29036,26:02:00,26:02:00,1223,2,994.91,
29036,26:04:00,26:04:00,1293,3,1742.6,
29036,26:05:00,26:05:00,1291,4,1986.66,
29036,26:06:00,26:06:00,1324,5,2346.38,
29036,26:07:00,26:07:00,1331,6,3046.82,
29036,26:09:00,26:09:00,1249,7,3642.87,
29036,26:10:00,26:10:00,1087,8,4496.03,
29036,26:11:00,26:11:00,1081,9,5223.58,
29036,26:12:00,26:12:00,1083,10,5678.94,
29036,26:13:00,26:13:00,10470,11,6166.63,
29036,26:14:00,26:14:00,1054,12,6629.7,
29036,26:16:00,26:16:00,1030,13,7408.58,
29036,26:17:00,26:17:00,1038,14,7947.45,
29036,26:17:00,26:17:00,1040,15,8219.52,
29036,26:18:00,26:18:00,1009,16,8736.39,
29036,26:19:00,26:19:00,1011,17,9048.37,
29036,26:19:00,26:19:00,1012,18,9391.94,
29036,26:20:00,26:20:00,1013,19,9964.04,
29036,26:25:00,26:25:00,991,20,11833.86,
29036,26:26:00,26:26:00,994,21,12206.99,
29036,26:27:00,26:27:00,963,22,12502.57,
29036,26:28:00,26:28:00,979,23,13181.11,
29036,26:29:00,26:29:00,975,24,13772.22,
29036,26:30:00,26:30:00,977,25,14209.64,
29036,26:31:00,26:31:00,13201,26,14697.84,
29036,26:32:00,26:32:00,961,27,15239.23,
29036,26:33:00,26:33:00,959,28,15746.78,
29036,26:34:00,26:34:00,955,29,16387.18,
29036,26:35:00,26:35:00,953,30,16882.17,
29342,25:00:00,25:00:00,9111,1,185.58,
29342,25:02:00,25:02:00,1223,2,994.91,
29342,25:04:00,25:04:00,1293,3,1742.6,
29342,25:05:00,25:05:00,1291,4,1986.66,
29342,25:06:00,25:06:00,1324,5,2346.38,
29342,25:07:00,25:07:00,1331,6,3046.82,
29342,25:09:00,25:09:00,1249,7,3642.87,
29342,25:10:00,25:10:00,1087,8,4496.03,
29342,25:11:00,25:11:00,1081,9,5223.58,
29342,25:12:00,25:12:00,1083,10,5678.94,
29342,25:13:00,25:13:00,10470,11,6166.63,
29342,25:14:00,25:14:00,1054,12,6629.7,
29342,25:16:00,25:16:00,1030,13,7408.58,
29342,25:17:00,25:17:00,1038,14,7947.45,
29342,25:17:00,25:17:00,1040,15,8219.52,
29342,25:18:00,25:18:00,1009,16,8736.39,
29342,25:19:00,25:19:00,1011,17,9048.37,
29342,25:19:00,25:19:00,1012,18,9391.94,
29342,25:20:00,25:20:00,1013,19,9964.04,
29342,25:25:00,25:25:00,991,20,11833.86,
29342,25:26:00,25:26:00,994,21,12206.99,
29342,25:27:00,25:27:00,963,22,12502.57,
29342,25:28:00,25:28:00,979,23,13181.11,
29342,25:29:00,25:29:00,975,24,13772.22,
29342,25:30:00,25:30:00,977,25,14209.64,
29342,25:31:00,25:31:00,13201,26,14697.84,
29342,25:32:00,25:32:00,961,27,15239.23,
29342,25:33:00,25:33:00,959,28,15746.78,
29342,25:34:00,25:34:00,955,29,16387.18,
29342,25:35:00,25:35:00,953,30,16882.17,
31241,27:00:00,27:00:00,9111,1,185.58,
31241,27:02:00,27:02:00,1223,2,994.91,
31241,27:04:00,27:04:00,1293,3,1742.6,
31241,27:05:00,27:05:00,1291,4,1986.66,
31241,27:06:00,27:06:00,1324,5,2346.38,
31241,27:07:00,27:07:00,1331,6,3046.82,
31241,27:09:00,27:09:00,1249,7,3642.87,
31241,27:10:00,27:10:00,1087,8,4496.03,
31241,27:11:00,27:11:00,1081,9,5223.58,
31241,27:12:00,27:12:00,1083,10,5678.94,
31241,27:13:00,27:13:00,10470,11,6166.63,
31241,27:14:00,27:14:00,1054,12,6629.7,
31241,27:16:00,27:16:00,1030,13,7408.58,
31241,27:17:00,27:17:00,1038,14,7947.45,
31241,27:17:00,27:17:00,1040,15,8219.52,
31241,27:18:00,27:18:00,1009,16,8736.39,
31241,27:19:00,27:19:00,1011,17,9048.37,
31241,27:19:00,27:19:00,1012,18,9391.94,
31241,27:20:00,27:20:00,1013,19,9964.04,
31241,27:25:00,27:25:00,991,20,11833.86,
31241,27:26:00,27:26:00,994,21,12206.99,
31241,27:27:00,27:27:00,963,22,12502.57,
31241,27:28:00,27:28:00,979,23,13181.11,
31241,27:29:00,27:29:00,975,24,13772.22,
31241,27:30:00,27:30:00,977,25,14209.64,
31241,27:31:00,27:31:00,13201,26,14697.84,
31241,27:32:00,27:32:00,961,27,15239.23,
31241,27:33:00,27:33:00,959,28,15746.78,
31241,27:34:00,27:34:00,955,29,16387.18,
31241,27:35:00,27:35:00,953,30,16882.17,
11883,25:00:00,25:00:00,9811,1,0,
11883,25:01:00,25:01:00,3117,2,796.34,
11883,25:03:00,25:03:00,1570,3,1680.06,
11883,25:04:00,25:04:00,1568,4,2219.29,
11883,25:04:00,25:04:00,1566,5,2686.46,
11883,25:05:00,25:05:00,12028,6,3266.79,
11883,25:06:00,25:06:00,1545,7,3844.99,
11883,25:07:00,25:07:00,1542,8,4595.1,
11883,25:08:00,25:08:00,1540,9,5016.82,
11883,25:09:00,25:09:00,1536,10,5465.58,
11883,25:10:00,25:10:00,1521,11,5960.68,
11883,25:10:00,25:10:00,1515,12,6596.27,
11883,25:11:00,25:11:00,142464,13,7228.35,
11883,25:12:00,25:12:00,1337,14,7787.27,
11883,25:13:00,25:13:00,1335,15,8227.24,
11883,25:14:00,25:14:00,147026,16,8694.76,
11883,25:15:00,25:15:00,147022,17,9340.69,
11883,25:15:00,25:15:00,1273,18,9523.24,
11883,25:17:00,25:17:00,1230,19,10523.27,
11883,25:18:00,25:18:00,158793,20,10959.1,
11883,25:19:00,25:19:00,158791,21,11267.26,
11883,25:20:00,25:20:00,5501,22,11546.06,
11883,25:21:00,25:21:00,1628,23,12071.35,
11883,25:23:00,25:23:00,1323,24,12657.32,
11883,25:24:00,25:24:00,1773,25,13144.1,
11883,25:25:00,25:25:00,1771,26,13442.93,
11883,25:26:00,25:26:00,1769,27,13736.65,
11883,25:26:00,25:26:00,1983,28,14161.04,
11883,25:27:00,25:27:00,1626,29,14421.25,
15112,25:30:00,25:30:00,9811,1,0,
15112,25:31:00,25:31:00,3117,2,796.34,
15112,25:33:00,25:33:00,1570,3,1680.06,
15112,25:34:00,25:34:00,1568,4,2219.29,
15112,25:34:00,25:34:00,1566,5,2686.46,
15112,25:35:00,25:35:00,12028,6,3266.79,
15112,25:36:00,25:36:00,1545,7,3844.99,
15112,25:37:00,25:37:00,1542,8,4595.1,
15112,25:38:00,25:38:00,1540,9,5016.82,
15112,25:39:00,25:39:00,1536,10,5465.58,
15112,25:40:00,25:40:00,1521,11,5960.68,
15112,25:40:00,25:40:00,1515,12,6596.27,
15112,25:41:00,25:41:00,142464,13,7228.35,
15112,25:42:00,25:42:00,1337,14,7787.27,
15112,25:43:00,25:43:00,1335,15,8227.24,
15112,25:44:00,25:44:00,147026,16,8694.76,
15112,25:45:00,25:45:00,147022,17,9340.69,
15112,25:45:00,25:45:00,1273,18,9523.24,
15112,25:47:00,25:47:00,1230,19,10523.27,
15112,25:48:00,25:48:00,158793,20,10959.1,
15112,25:49:00,25:49:00,158791,21,11267.26,
15112,25:50:00,25:50:00,5501,22,11546.06,
15112,25:51:00,25:51:00,1628,23,12071.35,
15112,25:53:00,25:53:00,1323,24,12657.32,
15112,25:54:00,25:54:00,1773,25,13144.1,
15112,25:55:00,25:55:00,1771,26,13442.93,
15112,25:56:00,25:56:00,1769,27,13736.65,
15112,25:56:00,25:56:00,1983,28,14161.04,
15112,25:57:00,25:57:00,1626,29,14421.25,
21681,27:00:00,27:00:00,9811,1,0,
21681,27:01:00,27:01:00,3117,2,796.34,
21681,27:03:00,27:03:00,1570,3,1680.06,
21681,27:04:00,27:04:00,1568,4,2219.29,
21681,27:04:00,27:04:00,1566,5,2686.46,
21681,27:05:00,27:05:00,12028,6,3266.79,
21681,27:06:00,27:06:00,1545,7,3844.99,
21681,27:07:00,27:07:00,1542,8,4595.1,
21681,27:08:00,27:08:00,1540,9,5016.82,
21681,27:09:00,27:09:00,1536,10,5465.58,
21681,27:10:00,27:10:00,1521,11,5960.68,
21681,27:10:00,27:10:00,1515,12,6596.27,
21681,27:11:00,27:11:00,142464,13,7228.35,
21681,27:12:00,27:12:00,1337,14,7787.27,
21681,27:13:00,27:13:00,1335,15,8227.24,
21681,27:14:00,27:14:00,147026,16,8694.76,
21681,27:15:00,27:15:00,147022,17,9340.69,
21681,27:15:00,27:15:00,1273,18,9523.24,
21681,27:17:00,27:17:00,1230,19,10523.27,
21681,27:18:00,27:18:00,158793,20,10959.1,
21681,27:19:00,27:19:00,158791,21,11267.26,
21681,27:20:00,27:20:00,5501,22,11546.06,
21681,27:21:00,27:21:00,1628,23,12071.35,
21681,27:23:00,27:23:00,1323,24,12657.32,
21681,27:24:00,27:24:00,1773,25,13144.1,
21681,27:25:00,27:25:00,1771,26,13442.93,
21681,27:26:00,27:26:00,1769,27,13736.65,
21681,27:26:00,27:26:00,1983,28,14161.04,
21681,27:27:00,27:27:00,1626,29,14421.25,
24919,26:00:00,26:00:00,9811,1,0,
24919,26:01:00,26:01:00,3117,2,796.34,
24919,26:03:00,26:03:00,1570,3,1680.06,
24919,26:04:00,26:04:00,1568,4,2219.29,
24919,26:04:00,26:04:00,1566,5,2686.46,
24919,26:05:00,26:05:00,12028,6,3266.79,
24919,26:06:00,26:06:00,1545,7,3844.99,
24919,26:07:00,26:07:00,1542,8,4595.1,
24919,26:08:00,26:08:00,1540,9,5016.82,
24919,26:09:00,26:09:00,1536,10,5465.58,
24919,26:10:00,26:10:00,1521,11,5960.68,
24919,26:10:00,26:10:00,1515,12,6596.27,
24919,26:11:00,26:11:00,142464,13,7228.35,
24919,26:12:00,26:12:00,1337,14,7787.27,
24919,26:13:00,26:13:00,1335,15,8227.24,
24919,26:14:00,26:14:00,147026,16,8694.76,
24919,26:15:00,26:15:00,147022,17,9340.69,
24919,26:15:00,26:15:00,1273,18,9523.24,
24919,26:17:00,26:17:00,1230,19,10523.27,
24919,26:18:00,26:18:00,158793,20,10959.1,
24919,26:19:00,26:19:00,158791,21,11267.26,
24919,26:20:00,26:20:00,5501,22,11546.06,
24919,26:21:00,26:21:00,1628,23,12071.35,
24919,26:23:00,26:23:00,1323,24,12657.32,
24919,26:24:00,26:24:00,1773,25,13144.1,
24919,26:25:00,26:25:00,1771,26,13442.93,
24919,26:26:00,26:26:00,1769,27,13736.65,
24919,26:26:00,26:26:00,1983,28,14161.04,
24919,26:27:00,26:27:00,1626,29,14421.25,
26655,27:00:00,27:00:00,9811,1,0,
26655,27:01:00,27:01:00,3117,2,796.34,
26655,27:03:00,27:03:00,1570,3,1680.06,
26655,27:04:00,27:04:00,1568,4,2219.29,
26655,27:04:00,27:04:00,1566,5,2686.46,
26655,27:05:00,27:05:00,12028,6,3266.79,
26655,27:06:00,27:06:00,1545,7,3844.99,
26655,27:07:00,27:07:00,1542,8,4595.1,
26655,27:08:00,27:08:00,1540,9,5016.82,
26655,27:09:00,27:09:00,1536,10,5465.58,
26655,27:10:00,27:10:00,1521,11,5960.68,
26655,27:10:00,27:10:00,1515,12,6596.27,
26655,27:11:00,27:11:00,142464,13,7228.35,
26655,27:12:00,27:12:00,1337,14,7787.27,
26655,27:13:00,27:13:00,1335,15,8227.24,
26655,27:14:00,27:14:00,147026,16,8694.76,
26655,27:15:00,27:15:00,147022,17,9340.69,
26655,27:15:00,27:15:00,1273,18,9523.24,
26655,27:17:00,27:17:00,1230,19,10523.27,
26655,27:18:00,27:18:00,158793,20,10959.1,
26655,27:19:00,27:19:00,158791,21,11267.26,
26655,27:20:00,27:20:00,5501,22,11546.06,
26655,27:21:00,27:21:00,1628,23,12071.35,
26655,27:23:00,27:23:00,1323,24,12657.32,
26655,27:24:00,27:24:00,1773,25,13144.1,
26655,27:25:00,27:25:00,1771,26,13442.93,
26655,27:26:00,27:26:00,1769,27,13736.65,
26655,27:26:00,27:26:00,1983,28,14161.04,
26655,27:27:00,27:27:00,1626,29,14421.25,
26789,25:00:00,25:00:00,9811,1,0,
26789,25:01:00,25:01:00,3117,2,796.34,
26789,25:03:00,25:03:00,1570,3,1680.06,
26789,25:04:00,25:04:00,1568,4,2219.29,
26789,25:04:00,25:04:00,1566,5,2686.46,
26789,25:05:00,25:05:00,12028,6,3266.79,
26789,25:06:00,25:06:00,1545,7,3844.99,
26789,25:07:00,25:07:00,1542,8,4595.1,
26789,25:08:00,25:08:00,1540,9,5016.82,
26789,25:09:00,25:09:00,1536,10,5465.58,
26789,25:10:00,25:10:00,1521,11,5960.68,
26789,25:10:00,25:10:00,1515,12,6596.27,
26789,25:11:00,25:11:00,142464,13,7228.35,
26789,25:12:00,25:12:00,1337,14,7787.27,
26789,25:13:00,25:13:00,1335,15,8227.24,
26789,25:14:00,25:14:00,147026,16,8694.76,
26789,25:15:00,25:15:00,147022,17,9340.69,
26789,25:15:00,25:15:00,1273,18,9523.24,
26789,25:17:00,25:17:00,1230,19,10523.27,
26789,25:18:00,25:18:00,158793,20,10959.1,
26789,25:19:00,25:19:00,158791,21,11267.26,
26789,25:20:00,25:20:00,5501,22,11546.06,
26789,25:21:00,25:21:00,1628,23,12071.35,
26789,25:23:00,25:23:00,1323,24,12657.32,
26789,25:24:00,25:24:00,1773,25,13144.1,
26789,25:25:00,25:25:00,1771,26,13442.93,
26789,25:26:00,25:26:00,1769,27,13736.65,
26789,25:26:00,25:26:00,1983,28,14161.04,
26789,25:27:00,25:27:00,1626,29,14421.25,
27203,26:00:00,26:00:00,9811,1,0,
27203,26:01:00,26:01:00,3117,2,796.34,
27203,26:03:00,26:03:00,1570,3,1680.06,
27203,26:04:00,26:04:00,1568,4,2219.29,
27203,26:04:00,26:04:00,1566,5,2686.46,
27203,26:05:00,26:05:00,12028,6,3266.79,
27203,26:06:00,26:06:00,1545,7,3844.99,
27203,26:07:00,26:07:00,1542,8,4595.1,
27203,26:08:00,26:08:00,1540,9,5016.82,
27203,26:09:00,26:09:00,1536,10,5465.58,
27203,26:10:00,26:10:00,1521,11,5960.68,
27203,26:10:00,26:10:00,1515,12,6596.27,
27203,26:11:00,26:11:00,142464,13,7228.35,
27203,26:12:00,26:12:00,1337,14,7787.27,
27203,26:13:00,26:13:00,1335,15,8227.24,
27203,26:14:00,26:14:00,147026,16,8694.76,
27203,26:15:00,26:15:00,147022,17,9340.69,
27203,26:15:00,26:15:00,1273,18,9523.24,
27203,26:17:00,26:17:00,1230,19,10523.27,
27203,26:18:00,26:18:00,158793,20,10959.1,
27203,26:19:00,26:19:00,158791,21,11267.26,
27203,26:20:00,26:20:00,5501,22,11546.06,
27203,26:21:00,26:21:00,1628,23,12071.35,
27203,26:23:00,26:23:00,1323,24,12657.32,
27203,26:24:00,26:24:00,1773,25,13144.1,
27203,26:25:00,26:25:00,1771,26,13442.93,
27203,26:26:00,26:26:00,1769,27,13736.65,
27203,26:26:00,26:26:00,1983,28,14161.04,
27203,26:27:00,26:27:00,1626,29,14421.25,
27509,26:30:00,26:30:00,9811,1,0,
27509,26:31:00,26:31:00,3117,2,796.34,
27509,26:33:00,26:33:00,1570,3,1680.06,
27509,26:34:00,26:34:00,1568,4,2219.29,
27509,26:34:00,26:34:00,1566,5,2686.46,
27509,26:35:00,26:35:00,12028,6,3266.79,
27509,26:36:00,26:36:00,1545,7,3844.99,
27509,26:37:00,26:37:00,1542,8,4595.1,
27509,26:38:00,26:38:00,1540,9,5016.82,
27509,26:39:00,26:39:00,1536,10,5465.58,
27509,26:40:00,26:40:00,1521,11,5960.68,
27509,26:40:00,26:40:00,1515,12,6596.27,
27509,26:41:00,26:41:00,142464,13,7228.35,
27509,26:42:00,26:42:00,1337,14,7787.27,
27509,26:43:00,26:43:00,1335,15,8227.24,
27509,26:44:00,26:44:00,147026,16,8694.76,
27509,26:45:00,26:45:00,147022,17,9340.69,
27509,26:45:00,26:45:00,1273,18,9523.24,
27509,26:47:00,26:47:00,1230,19,10523.27,
27509,26:48:00,26:48:00,158793,20,10959.1,
27509,26:49:00,26:49:00,158791,21,11267.26,
27509,26:50:00,26:50:00,5501,22,11546.06,
27509,26:51:00,26:51:00,1628,23,12071.35,
27509,26:53:00,26:53:00,1323,24,12657.32,
27509,26:54:00,26:54:00,1773,25,13144.1,
27509,26:55:00,26:55:00,1771,26,13442.93,
27509,26:56:00,26:56:00,1769,27,13736.65,
27509,26:56:00,26:56:00,1983,28,14161.04,
27509,26:57:00,26:57:00,1626,29,14421.25,
28239,25:30:00,25:30:00,9811,1,0,
28239,25:31:00,25:31:00,3117,2,796.34,
28239,25:33:00,25:33:00,1570,3,1680.06,
28239,25:34:00,25:34:00,1568,4,2219.29,
28239,25:34:00,25:34:00,1566,5,2686.46,
28239,25:35:00,25:35:00,12028,6,3266.79,
28239,25:36:00,25:36:00,1545,7,3844.99,
28239,25:37:00,25:37:00,1542,8,4595.1,
28239,25:38:00,25:38:00,1540,9,5016.82,
28239,25:39:00,25:39:00,1536,10,5465.58,
28239,25:40:00,25:40:00,1521,11,5960.68,
28239,25:40:00,25:40:00,1515,12,6596.27,
28239,25:41:00,25:41:00,142464,13,7228.35,
28239,25:42:00,25:42:00,1337,14,7787.27,
28239,25:43:00,25:43:00,1335,15,8227.24,
28239,25:44:00,25:44:00,147026,16,8694.76,
28239,25:45:00,25:45:00,147022,17,9340.69,
28239,25:45:00,25:45:00,1273,18,9523.24,
28239,25:47:00,25:47:00,1230,19,10523.27,
28239,25:48:00,25:48:00,158793,20,10959.1,
28239,25:49:00,25:49:00,158791,21,11267.26,
28239,25:50:00,25:50:00,5501,22,11546.06,
28239,25:51:00,25:51:00,1628,23,12071.35,
28239,25:53:00,25:53:00,1323,24,12657.32,
28239,25:54:00,25:54:00,1773,25,13144.1,
28239,25:55:00,25:55:00,1771,26,13442.93,
28239,25:56:00,25:56:00,1769,27,13736.65,
28239,25:56:00,25:56:00,1983,28,14161.04,
28239,25:57:00,25:57:00,1626,29,14421.25,
28349,24:30:00,24:30:00,9811,1,0,
28349,24:31:00,24:31:00,3117,2,796.34,
28349,24:33:00,24:33:00,1570,3,1680.06,
28349,24:34:00,24:34:00,1568,4,2219.29,
28349,24:34:00,24:34:00,1566,5,2686.46,
28349,24:35:00,24:35:00,12028,6,3266.79,
28349,24:36:00,24:36:00,1545,7,3844.99,
28349,24:37:00,24:37:00,1542,8,4595.1,
28349,24:38:00,24:38:00,1540,9,5016.82,
28349,24:39:00,24:39:00,1536,10,5465.58,
28349,24:40:00,24:40:00,1521,11,5960.68,
28349,24:40:00,24:40:00,1515,12,6596.27,
28349,24:41:00,24:41:00,142464,13,7228.35,
28349,24:42:00,24:42:00,1337,14,7787.27,
28349,24:43:00,24:43:00,1335,15,8227.24,
28349,24:44:00,24:44:00,147026,16,8694.76,
28349,24:45:00,24:45:00,147022,17,9340.69,
28349,24:45:00,24:45:00,1273,18,9523.24,
28349,24:47:00,24:47:00,1230,19,10523.27,
28349,24:48:00,24:48:00,158793,20,10959.1,
28349,24:49:00,24:49:00,158791,21,11267.26,
28349,24:50:00,24:50:00,5501,22,11546.06,
28349,24:52:00,24:52:00,1628,23,12071.35,
28349,24:53:00,24:53:00,1323,24,12657.32,
28349,24:54:00,24:54:00,1773,25,13144.1,
28349,24:55:00,24:55:00,1771,26,13442.93,
28349,24:56:00,24:56:00,1769,27,13736.65,
28349,24:57:00,24:57:00,1983,28,14161.04,
28349,24:57:00,24:57:00,1626,29,14421.25,
29468,24:30:00,24:30:00,9811,1,0,
29468,24:31:00,24:31:00,3117,2,796.34,
29468,24:33:00,24:33:00,1570,3,1680.06,
29468,24:34:00,24:34:00,1568,4,2219.29,
29468,24:34:00,24:34:00,1566,5,2686.46,
29468,24:35:00,24:35:00,12028,6,3266.79,
29468,24:36:00,24:36:00,1545,7,3844.99,
29468,24:37:00,24:37:00,1542,8,4595.1,
29468,24:38:00,24:38:00,1540,9,5016.82,
29468,24:39:00,24:39:00,1536,10,5465.58,
29468,24:40:00,24:40:00,1521,11,5960.68,
29468,24:40:00,24:40:00,1515,12,6596.27,
29468,24:41:00,24:41:00,142464,13,7228.35,
29468,24:42:00,24:42:00,1337,14,7787.27,
29468,24:43:00,24:43:00,1335,15,8227.24,
29468,24:44:00,24:44:00,147026,16,8694.76,
29468,24:45:00,24:45:00,147022,17,9340.69,
29468,24:45:00,24:45:00,1273,18,9523.24,
29468,24:47:00,24:47:00,1230,19,10523.27,
29468,24:48:00,24:48:00,158793,20,10959.1,
29468,24:49:00,24:49:00,158791,21,11267.26,
29468,24:50:00,24:50:00,5501,22,11546.06,
29468,24:52:00,24:52:00,1628,23,12071.35,
29468,24:53:00,24:53:00,1323,24,12657.32,
29468,24:54:00,24:54:00,1773,25,13144.1,
29468,24:55:00,24:55:00,1771,26,13442.93,
29468,24:56:00,24:56:00,1769,27,13736.65,
29468,24:57:00,24:57:00,1983,28,14161.04,
29468,24:57:00,24:57:00,1626,29,14421.25,
30314,26:30:00,26:30:00,9811,1,0,
30314,26:31:00,26:31:00,3117,2,796.34,
30314,26:33:00,26:33:00,1570,3,1680.06,
30314,26:34:00,26:34:00,1568,4,2219.29,
30314,26:34:00,26:34:00,1566,5,2686.46,
30314,26:35:00,26:35:00,12028,6,3266.79,
30314,26:36:00,26:36:00,1545,7,3844.99,
30314,26:37:00,26:37:00,1542,8,4595.1,
30314,26:38:00,26:38:00,1540,9,5016.82,
30314,26:39:00,26:39:00,1536,10,5465.58,
30314,26:40:00,26:40:00,1521,11,5960.68,
30314,26:40:00,26:40:00,1515,12,6596.27,
30314,26:41:00,26:41:00,142464,13,7228.35,
30314,26:42:00,26:42:00,1337,14,7787.27,
30314,26:43:00,26:43:00,1335,15,8227.24,
30314,26:44:00,26:44:00,147026,16,8694.76,
30314,26:45:00,26:45:00,147022,17,9340.69,
30314,26:45:00,26:45:00,1273,18,9523.24,
30314,26:47:00,26:47:00,1230,19,10523.27,
30314,26:48:00,26:48:00,158793,20,10959.1,
30314,26:49:00,26:49:00,158791,21,11267.26,
30314,26:50:00,26:50:00,5501,22,11546.06,
30314,26:51:00,26:51:00,1628,23,12071.35,
30314,26:53:00,26:53:00,1323,24,12657.32,
30314,26:54:00,26:54:00,1773,25,13144.1,
30314,26:55:00,26:55:00,1771,26,13442.93,
30314,26:56:00,26:56:00,1769,27,13736.65,
30314,26:56:00,26:56:00,1983,28,14161.04,
30314,26:57:00,26:57:00,1626,29,14421.25,
10095,27:30:00,27:30:00,9115,1,203.24,
10095,27:32:00,27:32:00,1772,2,1269.17,
10095,27:34:00,27:34:00,1333,3,1656.32,
10095,27:35:00,27:35:00,1280,4,2143.3,
10095,27:36:00,27:36:00,1629,5,2516.39,
10095,27:38:00,27:38:00,126456,6,3187.84,
10095,27:39:00,27:39:00,158790,7,3382.09,
10095,27:39:00,27:39:00,158792,8,3722.46,
10095,27:42:00,27:42:00,1278,9,4566.56,
10095,27:43:00,27:43:00,1274,10,5170.54,
10095,27:43:00,27:43:00,147023,11,5446.99,
10095,27:44:00,27:44:00,150553,12,6143.89,
10095,27:45:00,27:45:00,1336,13,6446.5,
10095,27:46:00,27:46:00,1338,14,7062.11,
10095,27:46:00,27:46:00,142463,15,7613.74,
10095,27:47:00,27:47:00,1516,16,8213.45,
10095,27:48:00,27:48:00,14379,17,8540.99,
10095,27:48:00,27:48:00,1522,18,8883.52,
10095,27:49:00,27:49:00,1537,19,9304.75,
10095,27:50:00,27:50:00,1541,20,9759.33,
10095,27:51:00,27:51:00,1543,21,10170.94,
10095,27:52:00,27:52:00,1572,22,10914.83,
10095,27:53:00,27:53:00,12027,23,11531.37,
10095,27:54:00,27:54:00,1567,24,12043.98,
10095,27:55:00,27:55:00,1569,25,12544.14,
10095,27:55:00,27:55:00,1571,26,13086.14,
10095,27:56:00,27:56:00,164563,27,13372.99,
10095,27:58:00,27:58:00,1605,28,14174.29,
10095,27:58:00,27:58:00,4354,29,14412.73,
10095,27:59:00,27:59:00,9811,30,14666.78,
16178,27:30:00,27:30:00,9115,1,203.24,
16178,27:32:00,27:32:00,1772,2,1269.17,
16178,27:34:00,27:34:00,1333,3,1656.32,
16178,27:35:00,27:35:00,1280,4,2143.3,
16178,27:36:00,27:36:00,1629,5,2516.39,
16178,27:38:00,27:38:00,126456,6,3187.84,
16178,27:39:00,27:39:00,158790,7,3382.09,
16178,27:39:00,27:39:00,158792,8,3722.46,
16178,27:42:00,27:42:00,1278,9,4566.56,
16178,27:43:00,27:43:00,1274,10,5170.54,
16178,27:43:00,27:43:00,147023,11,5446.99,
16178,27:44:00,27:44:00,150553,12,6143.89,
16178,27:45:00,27:45:00,1336,13,6446.5,
16178,27:46:00,27:46:00,1338,14,7062.11,
16178,27:46:00,27:46:00,142463,15,7613.74,
16178,27:47:00,27:47:00,1516,16,8213.45,
16178,27:48:00,27:48:00,14379,17,8540.99,
16178,27:48:00,27:48:00,1522,18,8883.52,
16178,27:49:00,27:49:00,1537,19,9304.75,
16178,27:50:00,27:50:00,1541,20,9759.33,
16178,27:51:00,27:51:00,1543,21,10170.94,
16178,27:52:00,27:52:00,1572,22,10914.83,
16178,27:53:00,27:53:00,12027,23,11531.37,
16178,27:54:00,27:54:00,1567,24,12043.98,
16178,27:55:00,27:55:00,1569,25,12544.14,
16178,27:55:00,27:55:00,1571,26,13086.14,
16178,27:56:00,27:56:00,164563,27,13372.99,
16178,27:58:00,27:58:00,1605,28,14174.29,
16178,27:58:00,27:58:00,4354,29,14412.73,
16178,27:59:00,27:59:00,9811,30,14666.78,
16404,25:00:00,25:00:00,9115,1,203.24,
16404,25:02:00,25:02:00,1772,2,1269.17,
16404,25:04:00,25:04:00,1333,3,1656.32,
16404,25:05:00,25:05:00,1280,4,2143.3,
16404,25:06:00,25:06:00,1629,5,2516.39,
16404,25:08:00,25:08:00,126456,6,3187.84,
16404,25:09:00,25:09:00,158790,7,3382.09,
16404,25:09:00,25:09:00,158792,8,3722.46,
16404,25:12:00,25:12:00,1278,9,4566.56,
16404,25:13:00,25:13:00,1274,10,5170.54,
16404,25:13:00,25:13:00,147023,11,5446.99,
16404,25:14:00,25:14:00,150553,12,6143.89,
16404,25:15:00,25:15:00,1336,13,6446.5,
16404,25:16:00,25:16:00,1338,14,7062.11,
16404,25:16:00,25:16:00,142463,15,7613.74,
16404,25:17:00,25:17:00,1516,16,8213.45,
16404,25:18:00,25:18:00,14379,17,8540.99,
16404,25:18:00,25:18:00,1522,18,8883.52,
16404,25:19:00,25:19:00,1537,19,9304.75,
16404,25:20:00,25:20:00,1541,20,9759.33,
16404,25:21:00,25:21:00,1543,21,10170.94,
16404,25:22:00,25:22:00,1572,22,10914.83,
16404,25:23:00,25:23:00,12027,23,11531.37,
16404,25:24:00,25:24:00,1567,24,12043.98,
16404,25:25:00,25:25:00,1569,25,12544.14,
16404,25:25:00,25:25:00,1571,26,13086.14,
16404,25:26:00,25:26:00,164563,27,13372.99,
16404,25:28:00,25:28:00,1605,28,14174.29,
16404,25:28:00,25:28:00,4354,29,14412.73,
16404,25:29:00,25:29:00,9811,30,14666.78,
17044,24:30:00,24:30:00,9115,1,203.24,
17044,24:32:00,24:32:00,1772,2,1269.17,
17044,24:34:00,24:34:00,1333,3,1656.32,
17044,24:35:00,24:35:00,1280,4,2143.3,
17044,24:36:00,24:36:00,1629,5,2516.39,
17044,24:38:00,24:38:00,126456,6,3187.84,
17044,24:39:00,24:39:00,158790,7,3382.09,
17044,24:39:00,24:39:00,158792,8,3722.46,
17044,24:42:00,24:42:00,1278,9,4566.56,
17044,24:43:00,24:43:00,1274,10,5170.54,
17044,24:43:00,24:43:00,147023,11,5446.99,
17044,24:44:00,24:44:00,150553,12,6143.89,
17044,24:45:00,24:45:00,1336,13,6446.5,
17044,24:46:00,24:46:00,1338,14,7062.11,
17044,24:46:00,24:46:00,142463,15,7613.74,
17044,24:47:00,24:47:00,1516,16,8213.45,
17044,24:48:00,24:48:00,14379,17,8540.99,
17044,24:48:00,24:48:00,1522,18,8883.52,
17044,24:49:00,24:49:00,1537,19,9304.75,
17044,24:50:00,24:50:00,1541,20,9759.33,
17044,24:51:00,24:51:00,1543,21,10170.94,
17044,24:52:00,24:52:00,1572,22,10914.83,
17044,24:53:00,24:53:00,12027,23,11531.37,
17044,24:54:00,24:54:00,1567,24,12043.98,
17044,24:55:00,24:55:00,1569,25,12544.14,
17044,24:55:00,24:55:00,1571,26,13086.14,
17044,24:56:00,24:56:00,164563,27,13372.99,
17044,24:58:00,24:58:00,1605,28,14174.29,
17044,24:58:00,24:58:00,4354,29,14412.73,
17044,24:59:00,24:59:00,9811,30,14666.78,
17802,27:00:00,27:00:00,9115,1,203.24,
17802,27:02:00,27:02:00,1772,2,1269.17,
17802,27:04:00,27:04:00,1333,3,1656.32,
17802,27:05:00,27:05:00,1280,4,2143.3,
17802,27:06:00,27:06:00,1629,5,2516.39,
17802,27:08:00,27:08:00,126456,6,3187.84,
17802,27:09:00,27:09:00,158790,7,3382.09,
17802,27:09:00,27:09:00,158792,8,3722.46,
17802,27:12:00,27:12:00,1278,9,4566.56,
17802,27:13:00,27:13:00,1274,10,5170.54,
17802,27:13:00,27:13:00,147023,11,5446.99,
17802,27:14:00,27:14:00,150553,12,6143.89,
17802,27:15:00,27:15:00,1336,13,6446.5,
17802,27:16:00,27:16:00,1338,14,7062.11,
17802,27:16:00,27:16:00,142463,15,7613.74,
17802,27:17:00,27:17:00,1516,16,8213.45,
17802,27:18:00,27:18:00,14379,17,8540.99,
17802,27:18:00,27:18:00,1522,18,8883.52,
17802,27:19:00,27:19:00,1537,19,9304.75,
17802,27:20:00,27:20:00,1541,20,9759.33,
17802,27:21:00,27:21:00,1543,21,10170.94,
17802,27:22:00,27:22:00,1572,22,10914.83,
17802,27:23:00,27:23:00,12027,23,11531.37,
17802,27:24:00,27:24:00,1567,24,12043.98,
17802,27:25:00,27:25:00,1569,25,12544.14,
17802,27:25:00,27:25:00,1571,26,13086.14,
17802,27:26:00,27:26:00,164563,27,13372.99,
17802,27:28:00,27:28:00,1605,28,14174.29,
17802,27:28:00,27:28:00,4354,29,14412.73,
17802,27:29:00,27:29:00,9811,30,14666.78,
20685,26:30:00,26:30:00,9115,1,203.24,
20685,26:32:00,26:32:00,1772,2,1269.17,
20685,26:34:00,26:34:00,1333,3,1656.32,
20685,26:35:00,26:35:00,1280,4,2143.3,
20685,26:36:00,26:36:00,1629,5,2516.39,
20685,26:38:00,26:38:00,126456,6,3187.84,
20685,26:39:00,26:39:00,158790,7,3382.09,
20685,26:39:00,26:39:00,158792,8,3722.46,
20685,26:42:00,26:42:00,1278,9,4566.56,
20685,26:43:00,26:43:00,1274,10,5170.54,
20685,26:43:00,26:43:00,147023,11,5446.99,
20685,26:44:00,26:44:00,150553,12,6143.89,
20685,26:45:00,26:45:00,1336,13,6446.5,
20685,26:46:00,26:46:00,1338,14,7062.11,
20685,26:46:00,26:46:00,142463,15,7613.74,
20685,26:47:00,26:47:00,1516,16,8213.45,
20685,26:48:00,26:48:00,14379,17,8540.99,
20685,26:48:00,26:48:00,1522,18,8883.52,
20685,26:49:00,26:49:00,1537,19,9304.75,
20685,26:50:00,26:50:00,1541,20,9759.33,
20685,26:51:00,26:51:00,1543,21,10170.94,
20685,26:52:00,26:52:00,1572,22,10914.83,
20685,26:53:00,26:53:00,12027,23,11531.37,
20685,26:54:00,26:54:00,1567,24,12043.98,
20685,26:55:00,26:55:00,1569,25,12544.14,
20685,26:55:00,26:55:00,1571,26,13086.14,
20685,26:56:00,26:56:00,164563,27,13372.99,
20685,26:58:00,26:58:00,1605,28,14174.29,
20685,26:58:00,26:58:00,4354,29,14412.73,
20685,26:59:00,26:59:00,9811,30,14666.78,
22073,26:00:00,26:00:00,9115,1,203.24,
22073,26:02:00,26:02:00,1772,2,1269.17,
22073,26:04:00,26:04:00,1333,3,1656.32,
22073,26:05:00,26:05:00,1280,4,2143.3,
22073,26:06:00,26:06:00,1629,5,2516.39,
22073,26:08:00,26:08:00,126456,6,3187.84,
22073,26:09:00,26:09:00,158790,7,3382.09,
22073,26:09:00,26:09:00,158792,8,3722.46,
22073,26:12:00,26:12:00,1278,9,4566.56,
22073,26:13:00,26:13:00,1274,10,5170.54,
22073,26:13:00,26:13:00,147023,11,5446.99,
22073,26:14:00,26:14:00,150553,12,6143.89,
22073,26:15:00,26:15:00,1336,13,6446.5,
22073,26:16:00,26:16:00,1338,14,7062.11,
22073,26:16:00,26:16:00,142463,15,7613.74,
22073,26:17:00,26:17:00,1516,16,8213.45,
22073,26:18:00,26:18:00,14379,17,8540.99,
22073,26:18:00,26:18:00,1522,18,8883.52,
22073,26:19:00,26:19:00,1537,19,9304.75,
22073,26:20:00,26:20:00,1541,20,9759.33,
22073,26:21:00,26:21:00,1543,21,10170.94,
22073,26:22:00,26:22:00,1572,22,10914.83,
22073,26:23:00,26:23:00,12027,23,11531.37,
22073,26:24:00,26:24:00,1567,24,12043.98,
22073,26:25:00,26:25:00,1569,25,12544.14,
22073,26:25:00,26:25:00,1571,26,13086.14,
22073,26:26:00,26:26:00,164563,27,13372.99,
22073,26:28:00,26:28:00,1605,28,14174.29,
22073,26:28:00,26:28:00,4354,29,14412.73,
22073,26:29:00,26:29:00,9811,30,14666.78,
25630,25:30:00,25:30:00,9115,1,203.24,
25630,25:32:00,25:32:00,1772,2,1269.17,
25630,25:34:00,25:34:00,1333,3,1656.32,
25630,25:35:00,25:35:00,1280,4,2143.3,
25630,25:36:00,25:36:00,1629,5,2516.39,
25630,25:38:00,25:38:00,126456,6,3187.84,
25630,25:39:00,25:39:00,158790,7,3382.09,
25630,25:39:00,25:39:00,158792,8,3722.46,
25630,25:42:00,25:42:00,1278,9,4566.56,
25630,25:43:00,25:43:00,1274,10,5170.54,
25630,25:43:00,25:43:00,147023,11,5446.99,
25630,25:44:00,25:44:00,150553,12,6143.89,
25630,25:45:00,25:45:00,1336,13,6446.5,
25630,25:46:00,25:46:00,1338,14,7062.11,
25630,25:46:00,25:46:00,142463,15,7613.74,
25630,25:47:00,25:47:00,1516,16,8213.45,
25630,25:48:00,25:48:00,14379,17,8540.99,
25630,25:48:00,25:48:00,1522,18,8883.52,
25630,25:49:00,25:49:00,1537,19,9304.75,
25630,25:50:00,25:50:00,1541,20,9759.33,
25630,25:51:00,25:51:00,1543,21,10170.94,
25630,25:52:00,25:52:00,1572,22,10914.83,
25630,25:53:00,25:53:00,12027,23,11531.37,
25630,25:54:00,25:54:00,1567,24,12043.98,
25630,25:55:00,25:55:00,1569,25,12544.14,
25630,25:55:00,25:55:00,1571,26,13086.14,
25630,25:56:00,25:56:00,164563,27,13372.99,
25630,25:58:00,25:58:00,1605,28,14174.29,
25630,25:58:00,25:58:00,4354,29,14412.73,
25630,25:59:00,25:59:00,9811,30,14666.78,
27458,26:00:00,26:00:00,9115,1,203.24,
27458,26:02:00,26:02:00,1772,2,1269.17,
27458,26:04:00,26:04:00,1333,3,1656.32,
27458,26:05:00,26:05:00,1280,4,2143.3,
27458,26:06:00,26:06:00,1629,5,2516.39,
27458,26:08:00,26:08:00,126456,6,3187.84,
27458,26:09:00,26:09:00,158790,7,3382.09,
27458,26:09:00,26:09:00,158792,8,3722.46,
27458,26:12:00,26:12:00,1278,9,4566.56,
27458,26:13:00,26:13:00,1274,10,5170.54,
27458,26:13:00,26:13:00,147023,11,5446.99,
27458,26:14:00,26:14:00,150553,12,6143.89,
27458,26:15:00,26:15:00,1336,13,6446.5,
27458,26:16:00,26:16:00,1338,14,7062.11,
27458,26:16:00,26:16:00,142463,15,7613.74,
27458,26:17:00,26:17:00,1516,16,8213.45,
27458,26:18:00,26:18:00,14379,17,8540.99,
27458,26:18:00,26:18:00,1522,18,8883.52,
27458,26:19:00,26:19:00,1537,19,9304.75,
27458,26:20:00,26:20:00,1541,20,9759.33,
27458,26:21:00,26:21:00,1543,21,10170.94,
27458,26:22:00,26:22:00,1572,22,10914.83,
27458,26:23:00,26:23:00,12027,23,11531.37,
27458,26:24:00,26:24:00,1567,24,12043.98,
27458,26:25:00,26:25:00,1569,25,12544.14,
27458,26:25:00,26:25:00,1571,26,13086.14,
27458,26:26:00,26:26:00,164563,27,13372.99,
27458,26:28:00,26:28:00,1605,28,14174.29,
27458,26:28:00,26:28:00,4354,29,14412.73,
27458,26:29:00,26:29:00,9811,30,14666.78,
28989,27:00:00,27:00:00,9115,1,203.24,
28989,27:02:00,27:02:00,1772,2,1269.17,
28989,27:04:00,27:04:00,1333,3,1656.32,
28989,27:05:00,27:05:00,1280,4,2143.3,
28989,27:06:00,27:06:00,1629,5,2516.39,
28989,27:08:00,27:08:00,126456,6,3187.84,
28989,27:09:00,27:09:00,158790,7,3382.09,
28989,27:09:00,27:09:00,158792,8,3722.46,
28989,27:12:00,27:12:00,1278,9,4566.56,
28989,27:13:00,27:13:00,1274,10,5170.54,
28989,27:13:00,27:13:00,147023,11,5446.99,
28989,27:14:00,27:14:00,150553,12,6143.89,
28989,27:15:00,27:15:00,1336,13,6446.5,
28989,27:16:00,27:16:00,1338,14,7062.11,
28989,27:16:00,27:16:00,142463,15,7613.74,
28989,27:17:00,27:17:00,1516,16,8213.45,
28989,27:18:00,27:18:00,14379,17,8540.99,
28989,27:18:00,27:18:00,1522,18,8883.52,
28989,27:19:00,27:19:00,1537,19,9304.75,
28989,27:20:00,27:20:00,1541,20,9759.33,
28989,27:21:00,27:21:00,1543,21,10170.94,
28989,27:22:00,27:22:00,1572,22,10914.83,
28989,27:23:00,27:23:00,12027,23,11531.37,
28989,27:24:00,27:24:00,1567,24,12043.98,
28989,27:25:00,27:25:00,1569,25,12544.14,
28989,27:25:00,27:25:00,1571,26,13086.14,
28989,27:26:00,27:26:00,164563,27,13372.99,
28989,27:28:00,27:28:00,1605,28,14174.29,
28989,27:28:00,27:28:00,4354,29,14412.73,
28989,27:29:00,27:29:00,9811,30,14666.78,
29437,26:30:00,26:30:00,9115,1,203.24,
29437,26:32:00,26:32:00,1772,2,1269.17,
29437,26:34:00,26:34:00,1333,3,1656.32,
29437,26:35:00,26:35:00,1280,4,2143.3,
29437,26:36:00,26:36:00,1629,5,2516.39,
29437,26:38:00,26:38:00,126456,6,3187.84,
29437,26:39:00,26:39:00,158790,7,3382.09,
29437,26:39:00,26:39:00,158792,8,3722.46,
29437,26:42:00,26:42:00,1278,9,4566.56,
29437,26:43:00,26:43:00,1274,10,5170.54,
29437,26:43:00,26:43:00,147023,11,5446.99,
29437,26:44:00,26:44:00,150553,12,6143.89,
29437,26:45:00,26:45:00,1336,13,6446.5,
29437,26:46:00,26:46:00,1338,14,7062.11,
29437,26:46:00,26:46:00,142463,15,7613.74,
29437,26:47:00,26:47:00,1516,16,8213.45,
29437,26:48:00,26:48:00,14379,17,8540.99,
29437,26:48:00,26:48:00,1522,18,8883.52,
29437,26:49:00,26:49:00,1537,19,9304.75,
29437,26:50:00,26:50:00,1541,20,9759.33,
29437,26:51:00,26:51:00,1543,21,10170.94,
29437,26:52:00,26:52:00,1572,22,10914.83,
29437,26:53:00,26:53:00,12027,23,11531.37,
29437,26:54:00,26:54:00,1567,24,12043.98,
29437,26:55:00,26:55:00,1569,25,12544.14,
29437,26:55:00,26:55:00,1571,26,13086.14,
29437,26:56:00,26:56:00,164563,27,13372.99,
29437,26:58:00,26:58:00,1605,28,14174.29,
29437,26:58:00,26:58:00,4354,29,14412.73,
29437,26:59:00,26:59:00,9811,30,14666.78,
29776,25:00:00,25:00:00,9115,1,203.24,
29776,25:02:00,25:02:00,1772,2,1269.17,
29776,25:04:00,25:04:00,1333,3,1656.32,
29776,25:05:00,25:05:00,1280,4,2143.3,
29776,25:06:00,25:06:00,1629,5,2516.39,
29776,25:08:00,25:08:00,126456,6,3187.84,
29776,25:09:00,25:09:00,158790,7,3382.09,
29776,25:09:00,25:09:00,158792,8,3722.46,
29776,25:12:00,25:12:00,1278,9,4566.56,
29776,25:13:00,25:13:00,1274,10,5170.54,
29776,25:13:00,25:13:00,147023,11,5446.99,
29776,25:14:00,25:14:00,150553,12,6143.89,
29776,25:15:00,25:15:00,1336,13,6446.5,
29776,25:16:00,25:16:00,1338,14,7062.11,
29776,25:16:00,25:16:00,142463,15,7613.74,
29776,25:17:00,25:17:00,1516,16,8213.45,
29776,25:18:00,25:18:00,14379,17,8540.99,
29776,25:18:00,25:18:00,1522,18,8883.52,
29776,25:19:00,25:19:00,1537,19,9304.75,
29776,25:20:00,25:20:00,1541,20,9759.33,
29776,25:21:00,25:21:00,1543,21,10170.94,
29776,25:22:00,25:22:00,1572,22,10914.83,
29776,25:23:00,25:23:00,12027,23,11531.37,
29776,25:24:00,25:24:00,1567,24,12043.98,
29776,25:25:00,25:25:00,1569,25,12544.14,
29776,25:25:00,25:25:00,1571,26,13086.14,
29776,25:26:00,25:26:00,164563,27,13372.99,
29776,25:28:00,25:28:00,1605,28,14174.29,
29776,25:28:00,25:28:00,4354,29,14412.73,
29776,25:29:00,25:29:00,9811,30,14666.78,
31432,24:30:00,24:30:00,9115,1,203.24,
31432,24:32:00,24:32:00,1772,2,1269.17,
31432,24:34:00,24:34:00,1333,3,1656.32,
31432,24:35:00,24:35:00,1280,4,2143.3,
31432,24:36:00,24:36:00,1629,5,2516.39,
31432,24:38:00,24:38:00,126456,6,3187.84,
31432,24:39:00,24:39:00,158790,7,3382.09,
31432,24:39:00,24:39:00,158792,8,3722.46,
31432,24:42:00,24:42:00,1278,9,4566.56,
31432,24:43:00,24:43:00,1274,10,5170.54,
31432,24:43:00,24:43:00,147023,11,5446.99,
31432,24:44:00,24:44:00,150553,12,6143.89,
31432,24:45:00,24:45:00,1336,13,6446.5,
31432,24:46:00,24:46:00,1338,14,7062.11,
31432,24:46:00,24:46:00,142463,15,7613.74,
31432,24:47:00,24:47:00,1516,16,8213.45,
31432,24:48:00,24:48:00,14379,17,8540.99,
31432,24:48:00,24:48:00,1522,18,8883.52,
31432,24:49:00,24:49:00,1537,19,9304.75,
31432,24:50:00,24:50:00,1541,20,9759.33,
31432,24:51:00,24:51:00,1543,21,10170.94,
31432,24:52:00,24:52:00,1572,22,10914.83,
31432,24:53:00,24:53:00,12027,23,11531.37,
31432,24:54:00,24:54:00,1567,24,12043.98,
31432,24:55:00,24:55:00,1569,25,12544.14,
31432,24:55:00,24:55:00,1571,26,13086.14,
31432,24:56:00,24:56:00,164563,27,13372.99,
31432,24:58:00,24:58:00,1605,28,14174.29,
31432,24:58:00,24:58:00,4354,29,14412.73,
31432,24:59:00,24:59:00,9811,30,14666.78,
31620,25:30:00,25:30:00,9115,1,203.24,
31620,25:32:00,25:32:00,1772,2,1269.17,
31620,25:34:00,25:34:00,1333,3,1656.32,
31620,25:35:00,25:35:00,1280,4,2143.3,
31620,25:36:00,25:36:00,1629,5,2516.39,
31620,25:38:00,25:38:00,126456,6,3187.84,
31620,25:39:00,25:39:00,158790,7,3382.09,
31620,25:39:00,25:39:00,158792,8,3722.46,
31620,25:42:00,25:42:00,1278,9,4566.56,
31620,25:43:00,25:43:00,1274,10,5170.54,
31620,25:43:00,25:43:00,147023,11,5446.99,
31620,25:44:00,25:44:00,150553,12,6143.89,
31620,25:45:00,25:45:00,1336,13,6446.5,
31620,25:46:00,25:46:00,1338,14,7062.11,
31620,25:46:00,25:46:00,142463,15,7613.74,
31620,25:47:00,25:47:00,1516,16,8213.45,
31620,25:48:00,25:48:00,14379,17,8540.99,
31620,25:48:00,25:48:00,1522,18,8883.52,
31620,25:49:00,25:49:00,1537,19,9304.75,
31620,25:50:00,25:50:00,1541,20,9759.33,
31620,25:51:00,25:51:00,1543,21,10170.94,
31620,25:52:00,25:52:00,1572,22,10914.83,
31620,25:53:00,25:53:00,12027,23,11531.37,
31620,25:54:00,25:54:00,1567,24,12043.98,
31620,25:55:00,25:55:00,1569,25,12544.14,
31620,25:55:00,25:55:00,1571,26,13086.14,
31620,25:56:00,25:56:00,164563,27,13372.99,
31620,25:58:00,25:58:00,1605,28,14174.29,
31620,25:58:00,25:58:00,4354,29,14412.73,
31620,25:59:00,25:59:00,9811,30,14666.78,
12847,24:26:00,24:26:00,833,1,0.42,
12847,24:26:00,24:26:00,830,2,211.29,
12847,24:27:00,24:27:00,828,3,1097.85,
12847,24:29:00,24:29:00,821,4,1671.27,
12847,24:30:00,24:30:00,822,5,2321.86,
12847,24:31:00,24:31:00,1128,6,3121.88,
12847,24:32:00,24:32:00,1129,7,3602.24,
12847,24:33:00,24:33:00,1126,8,4265.33,
12847,24:34:00,24:34:00,1110,9,4587.7,
12847,24:35:00,24:35:00,1114,10,5235.58,
12847,24:36:00,24:36:00,1134,11,5503.9,
12847,24:37:00,24:37:00,1135,12,5982.59,
12847,24:38:00,24:38:00,1243,13,6562.75,
12847,24:39:00,24:39:00,1333,14,7105.51,
12847,24:41:00,24:41:00,1771,15,7749.61,
12847,24:42:00,24:42:00,1769,16,8043.33,
12847,24:42:00,24:42:00,1983,17,8467.73,
12847,24:43:00,24:43:00,1626,18,8727.94,
14277,25:26:00,25:26:00,833,1,0.42,
14277,25:26:00,25:26:00,830,2,211.29,
14277,25:27:00,25:27:00,828,3,1097.85,
14277,25:29:00,25:29:00,821,4,1671.27,
14277,25:30:00,25:30:00,822,5,2321.86,
14277,25:31:00,25:31:00,1128,6,3121.88,
14277,25:32:00,25:32:00,1129,7,3602.24,
14277,25:33:00,25:33:00,1126,8,4265.33,
14277,25:34:00,25:34:00,1110,9,4587.7,
14277,25:35:00,25:35:00,1114,10,5235.58,
14277,25:36:00,25:36:00,1134,11,5503.9,
14277,25:37:00,25:37:00,1135,12,5982.59,
14277,25:38:00,25:38:00,1243,13,6562.75,
14277,25:39:00,25:39:00,1333,14,7105.51,
14277,25:41:00,25:41:00,1771,15,7749.61,
14277,25:42:00,25:42:00,1769,16,8043.33,
14277,25:42:00,25:42:00,1983,17,8467.73,
14277,25:43:00,25:43:00,1626,18,8727.94,
18921,26:26:00,26:26:00,833,1,0.42,
18921,26:26:00,26:26:00,830,2,211.29,
18921,26:27:00,26:27:00,828,3,1097.85,
18921,26:29:00,26:29:00,821,4,1671.27,
18921,26:30:00,26:30:00,822,5,2321.86,
18921,26:31:00,26:31:00,1128,6,3121.88,
18921,26:32:00,26:32:00,1129,7,3602.24,
18921,26:33:00,26:33:00,1126,8,4265.33,
18921,26:34:00,26:34:00,1110,9,4587.7,
18921,26:35:00,26:35:00,1114,10,5235.58,
18921,26:36:00,26:36:00,1134,11,5503.9,
18921,26:37:00,26:37:00,1135,12,5982.59,
18921,26:38:00,26:38:00,1243,13,6562.75,
18921,26:39:00,26:39:00,1333,14,7105.51,
18921,26:41:00,26:41:00,1771,15,7749.61,
18921,26:42:00,26:42:00,1769,16,8043.33,
18921,26:42:00,26:42:00,1983,17,8467.73,
18921,26:43:00,26:43:00,1626,18,8727.94,
22014,24:56:00,24:56:00,833,1,0.42,
22014,24:56:00,24:56:00,830,2,211.29,
22014,24:57:00,24:57:00,828,3,1097.85,
22014,24:59:00,24:59:00,821,4,1671.27,
22014,25:00:00,25:00:00,822,5,2321.86,
22014,25:01:00,25:01:00,1128,6,3121.88,
22014,25:02:00,25:02:00,1129,7,3602.24,
22014,25:03:00,25:03:00,1126,8,4265.33,
22014,25:04:00,25:04:00,1110,9,4587.7,
22014,25:05:00,25:05:00,1114,10,5235.58,
22014,25:06:00,25:06:00,1134,11,5503.9,
22014,25:07:00,25:07:00,1135,12,5982.59,
22014,25:08:00,25:08:00,1243,13,6562.75,
22014,25:09:00,25:09:00,1333,14,7105.51,
22014,25:11:00,25:11:00,1771,15,7749.61,
22014,25:12:00,25:12:00,1769,16,8043.33,
22014,25:12:00,25:12:00,1983,17,8467.73,
22014,25:13:00,25:13:00,1626,18,8727.94,
22445,25:56:00,25:56:00,833,1,0.42,
22445,25:56:00,25:56:00,830,2,211.29,
22445,25:57:00,25:57:00,828,3,1097.85,
22445,25:59:00,25:59:00,821,4,1671.27,
22445,26:00:00,26:00:00,822,5,2321.86,
22445,26:01:00,26:01:00,1128,6,3121.88,
22445,26:02:00,26:02:00,1129,7,3602.24,
22445,26:03:00,26:03:00,1126,8,4265.33,
22445,26:04:00,26:04:00,1110,9,4587.7,
22445,26:05:00,26:05:00,1114,10,5235.58,
22445,26:06:00,26:06:00,1134,11,5503.9,
22445,26:07:00,26:07:00,1135,12,5982.59,
22445,26:08:00,26:08:00,1243,13,6562.75,
22445,26:09:00,26:09:00,1333,14,7105.51,
22445,26:11:00,26:11:00,1771,15,7749.61,
22445,26:12:00,26:12:00,1769,16,8043.33,
22445,26:12:00,26:12:00,1983,17,8467.73,
22445,26:13:00,26:13:00,1626,18,8727.94,
23704,24:56:00,24:56:00,833,1,0.42,
23704,24:56:00,24:56:00,830,2,211.29,
23704,24:57:00,24:57:00,828,3,1097.85,
23704,24:59:00,24:59:00,821,4,1671.27,
23704,25:00:00,25:00:00,822,5,2321.86,
23704,25:01:00,25:01:00,1128,6,3121.88,
23704,25:02:00,25:02:00,1129,7,3602.24,
23704,25:03:00,25:03:00,1126,8,4265.33,
23704,25:04:00,25:04:00,1110,9,4587.7,
23704,25:05:00,25:05:00,1114,10,5235.58,
23704,25:06:00,25:06:00,1134,11,5503.9,
23704,25:07:00,25:07:00,1135,12,5982.59,
23704,25:08:00,25:08:00,1243,13,6562.75,
23704,25:09:00,25:09:00,1333,14,7105.51,
23704,25:11:00,25:11:00,1771,15,7749.61,
23704,25:12:00,25:12:00,1769,16,8043.33,
23704,25:12:00,25:12:00,1983,17,8467.73,
23704,25:13:00,25:13:00,1626,18,8727.94,
24424,26:56:00,26:56:00,833,1,0.42,
24424,26:56:00,26:56:00,830,2,211.29,
24424,26:57:00,26:57:00,828,3,1097.85,
24424,26:59:00,26:59:00,821,4,1671.27,
24424,27:00:00,27:00:00,822,5,2321.86,
24424,27:01:00,27:01:00,1128,6,3121.88,
24424,27:02:00,27:02:00,1129,7,3602.24,
24424,27:03:00,27:03:00,1126,8,4265.33,
24424,27:04:00,27:04:00,1110,9,4587.7,
24424,27:05:00,27:05:00,1114,10,5235.58,
24424,27:06:00,27:06:00,1134,11,5503.9,
24424,27:07:00,27:07:00,1135,12,5982.59,
24424,27:08:00,27:08:00,1243,13,6562.75,
24424,27:09:00,27:09:00,1333,14,7105.51,
24424,27:11:00,27:11:00,1771,15,7749.61,
24424,27:12:00,27:12:00,1769,16,8043.33,
24424,27:12:00,27:12:00,1983,17,8467.73,
24424,27:13:00,27:13:00,1626,18,8727.94,
24725,24:26:00,24:26:00,833,1,0.42,
24725,24:26:00,24:26:00,830,2,211.29,
24725,24:27:00,24:27:00,828,3,1097.85,
24725,24:29:00,24:29:00,821,4,1671.27,
24725,24:30:00,24:30:00,822,5,2321.86,
24725,24:31:00,24:31:00,1128,6,3121.88,
24725,24:32:00,24:32:00,1129,7,3602.24,
24725,24:33:00,24:33:00,1126,8,4265.33,
24725,24:34:00,24:34:00,1110,9,4587.7,
24725,24:35:00,24:35:00,1114,10,5235.58,
24725,24:36:00,24:36:00,1134,11,5503.9,
24725,24:37:00,24:37:00,1135,12,5982.59,
24725,24:38:00,24:38:00,1243,13,6562.75,
24725,24:39:00,24:39:00,1333,14,7105.51,
24725,24:41:00,24:41:00,1771,15,7749.61,
24725,24:42:00,24:42:00,1769,16,8043.33,
24725,24:42:00,24:42:00,1983,17,8467.73,
24725,24:43:00,24:43:00,1626,18,8727.94,
25016,25:56:00,25:56:00,833,1,0.42,
25016,25:56:00,25:56:00,830,2,211.29,
25016,25:57:00,25:57:00,828,3,1097.85,
25016,25:59:00,25:59:00,821,4,1671.27,
25016,26:00:00,26:00:00,822,5,2321.86,
25016,26:01:00,26:01:00,1128,6,3121.88,
25016,26:02:00,26:02:00,1129,7,3602.24,
25016,26:03:00,26:03:00,1126,8,4265.33,
25016,26:04:00,26:04:00,1110,9,4587.7,
25016,26:05:00,26:05:00,1114,10,5235.58,
25016,26:06:00,26:06:00,1134,11,5503.9,
25016,26:07:00,26:07:00,1135,12,5982.59,
25016,26:08:00,26:08:00,1243,13,6562.75,
25016,26:09:00,26:09:00,1333,14,7105.51,
25016,26:11:00,26:11:00,1771,15,7749.61,
25016,26:12:00,26:12:00,1769,16,8043.33,
25016,26:12:00,26:12:00,1983,17,8467.73,
25016,26:13:00,26:13:00,1626,18,8727.94,
26052,26:56:00,26:56:00,833,1,0.42,
26052,26:56:00,26:56:00,830,2,211.29,
26052,26:57:00,26:57:00,828,3,1097.85,
26052,26:59:00,26:59:00,821,4,1671.27,
26052,27:00:00,27:00:00,822,5,2321.86,
26052,27:01:00,27:01:00,1128,6,3121.88,
26052,27:02:00,27:02:00,1129,7,3602.24,
26052,27:03:00,27:03:00,1126,8,4265.33,
26052,27:04:00,27:04:00,1110,9,4587.7,
26052,27:05:00,27:05:00,1114,10,5235.58,
26052,27:06:00,27:06:00,1134,11,5503.9,
26052,27:07:00,27:07:00,1135,12,5982.59,
26052,27:08:00,27:08:00,1243,13,6562.75,
26052,27:09:00,27:09:00,1333,14,7105.51,
26052,27:11:00,27:11:00,1771,15,7749.61,
26052,27:12:00,27:12:00,1769,16,8043.33,
26052,27:12:00,27:12:00,1983,17,8467.73,
26052,27:13:00,27:13:00,1626,18,8727.94,
26371,25:26:00,25:26:00,833,1,0.42,
26371,25:26:00,25:26:00,830,2,211.29,
26371,25:27:00,25:27:00,828,3,1097.85,
26371,25:29:00,25:29:00,821,4,1671.27,
26371,25:30:00,25:30:00,822,5,2321.86,
26371,25:31:00,25:31:00,1128,6,3121.88,
26371,25:32:00,25:32:00,1129,7,3602.24,
26371,25:33:00,25:33:00,1126,8,4265.33,
26371,25:34:00,25:34:00,1110,9,4587.7,
26371,25:35:00,25:35:00,1114,10,5235.58,
26371,25:36:00,25:36:00,1134,11,5503.9,
26371,25:37:00,25:37:00,1135,12,5982.59,
26371,25:38:00,25:38:00,1243,13,6562.75,
26371,25:39:00,25:39:00,1333,14,7105.51,
26371,25:41:00,25:41:00,1771,15,7749.61,
26371,25:42:00,25:42:00,1769,16,8043.33,
26371,25:42:00,25:42:00,1983,17,8467.73,
26371,25:43:00,25:43:00,1626,18,8727.94,
29607,26:26:00,26:26:00,833,1,0.42,
29607,26:26:00,26:26:00,830,2,211.29,
29607,26:27:00,26:27:00,828,3,1097.85,
29607,26:29:00,26:29:00,821,4,1671.27,
29607,26:30:00,26:30:00,822,5,2321.86,
29607,26:31:00,26:31:00,1128,6,3121.88,
29607,26:32:00,26:32:00,1129,7,3602.24,
29607,26:33:00,26:33:00,1126,8,4265.33,
29607,26:34:00,26:34:00,1110,9,4587.7,
29607,26:35:00,26:35:00,1114,10,5235.58,
29607,26:36:00,26:36:00,1134,11,5503.9,
29607,26:37:00,26:37:00,1135,12,5982.59,
29607,26:38:00,26:38:00,1243,13,6562.75,
29607,26:39:00,26:39:00,1333,14,7105.51,
29607,26:41:00,26:41:00,1771,15,7749.61,
29607,26:42:00,26:42:00,1769,16,8043.33,
29607,26:42:00,26:42:00,1983,17,8467.73,
29607,26:43:00,26:43:00,1626,18,8727.94,
12505,25:00:00,25:00:00,9114,1,159.46,
12505,25:02:00,25:02:00,1223,2,999.88,
12505,25:04:00,25:04:00,1293,3,1753.18,
12505,25:05:00,25:05:00,1291,4,1997.65,
12505,25:06:00,25:06:00,1322,5,2499.66,
12505,25:08:00,25:08:00,1242,6,3245.87,
12505,25:09:00,25:09:00,1241,7,3696.87,
12505,25:11:00,25:11:00,1136,8,4364.41,
12505,25:12:00,25:12:00,1132,9,5062.94,
12505,25:13:00,25:13:00,1111,10,5517.52,
12505,25:14:00,25:14:00,1127,11,5964.14,
12505,25:15:00,25:15:00,1131,12,6653.16,
12505,25:16:00,25:16:00,1130,13,7000,
12505,25:17:00,25:17:00,816,14,7899.64,
12505,25:18:00,25:18:00,141510,15,8351.98,
12505,25:20:00,25:20:00,139068,16,9236.38,
12505,25:21:00,25:21:00,826,17,9573.75,
12505,25:22:00,25:22:00,823,18,10087.97,
12505,25:23:00,25:23:00,835,19,10546.55,
12505,25:24:00,25:24:00,837,20,10948.64,
12505,25:25:00,25:25:00,833,21,11510.75,
14957,25:00:00,25:00:00,9114,1,159.46,
14957,25:02:00,25:02:00,1223,2,999.88,
14957,25:04:00,25:04:00,1293,3,1753.18,
14957,25:05:00,25:05:00,1291,4,1997.65,
14957,25:06:00,25:06:00,1322,5,2499.66,
14957,25:08:00,25:08:00,1242,6,3245.87,
14957,25:09:00,25:09:00,1241,7,3696.87,
14957,25:11:00,25:11:00,1136,8,4364.41,
14957,25:12:00,25:12:00,1132,9,5062.94,
14957,25:13:00,25:13:00,1111,10,5517.52,
14957,25:14:00,25:14:00,1127,11,5964.14,
14957,25:15:00,25:15:00,1131,12,6653.16,
14957,25:16:00,25:16:00,1130,13,7000,
14957,25:17:00,25:17:00,816,14,7899.64,
14957,25:18:00,25:18:00,141510,15,8351.98,
14957,25:20:00,25:20:00,139068,16,9236.38,
14957,25:21:00,25:21:00,826,17,9573.75,
14957,25:22:00,25:22:00,823,18,10087.97,
14957,25:23:00,25:23:00,835,19,10546.55,
14957,25:24:00,25:24:00,837,20,10948.64,
14957,25:25:00,25:25:00,833,21,11510.75,
15788,26:00:00,26:00:00,9114,1,159.46,
15788,26:02:00,26:02:00,1223,2,999.88,
15788,26:04:00,26:04:00,1293,3,1753.18,
15788,26:05:00,26:05:00,1291,4,1997.65,
15788,26:06:00,26:06:00,1322,5,2499.66,
15788,26:08:00,26:08:00,1242,6,3245.87,
15788,26:09:00,26:09:00,1241,7,3696.87,
15788,26:11:00,26:11:00,1136,8,4364.41,
15788,26:12:00,26:12:00,1132,9,5062.94,
15788,26:13:00,26:13:00,1111,10,5517.52,
15788,26:14:00,26:14:00,1127,11,5964.14,
15788,26:15:00,26:15:00,1131,12,6653.16,
15788,26:16:00,26:16:00,1130,13,7000,
15788,26:17:00,26:17:00,816,14,7899.64,
15788,26:18:00,26:18:00,141510,15,8351.98,
15788,26:20:00,26:20:00,139068,16,9236.38,
15788,26:21:00,26:21:00,826,17,9573.75,
15788,26:22:00,26:22:00,823,18,10087.97,
15788,26:23:00,26:23:00,835,19,10546.55,
15788,26:24:00,26:24:00,837,20,10948.64,
15788,26:25:00,26:25:00,833,21,11510.75,
16327,27:30:00,27:30:00,9114,1,159.46,
16327,27:32:00,27:32:00,1223,2,999.88,
16327,27:34:00,27:34:00,1293,3,1753.18,
16327,27:35:00,27:35:00,1291,4,1997.65,
16327,27:36:00,27:36:00,1322,5,2499.66,
16327,27:38:00,27:38:00,1242,6,3245.87,
16327,27:39:00,27:39:00,1241,7,3696.87,
16327,27:41:00,27:41:00,1136,8,4364.41,
16327,27:42:00,27:42:00,1132,9,5062.94,
16327,27:43:00,27:43:00,1111,10,5517.52,
16327,27:44:00,27:44:00,1127,11,5964.14,
16327,27:45:00,27:45:00,1131,12,6653.16,
16327,27:46:00,27:46:00,1130,13,7000,
16327,27:47:00,27:47:00,816,14,7899.64,
16327,27:48:00,27:48:00,141510,15,8351.98,
16327,27:50:00,27:50:00,139068,16,9236.38,
16327,27:51:00,27:51:00,826,17,9573.75,
16327,27:52:00,27:52:00,823,18,10087.97,
16327,27:53:00,27:53:00,835,19,10546.55,
16327,27:54:00,27:54:00,837,20,10948.64,
16327,27:55:00,27:55:00,833,21,11510.75,
20011,24:30:00,24:30:00,9114,1,159.46,
20011,24:32:00,24:32:00,1223,2,999.88,
20011,24:34:00,24:34:00,1293,3,1753.18,
20011,24:35:00,24:35:00,1291,4,1997.65,
20011,24:36:00,24:36:00,1322,5,2499.66,
20011,24:38:00,24:38:00,1242,6,3245.87,
20011,24:39:00,24:39:00,1241,7,3696.87,
20011,24:41:00,24:41:00,1136,8,4364.41,
20011,24:42:00,24:42:00,1132,9,5062.94,
20011,24:43:00,24:43:00,1111,10,5517.52,
20011,24:44:00,24:44:00,1127,11,5964.14,
20011,24:45:00,24:45:00,1131,12,6653.16,
20011,24:46:00,24:46:00,1130,13,7000,
20011,24:47:00,24:47:00,816,14,7899.64,
20011,24:48:00,24:48:00,141510,15,8351.98,
20011,24:50:00,24:50:00,139068,16,9236.38,
20011,24:51:00,24:51:00,826,17,9573.75,
20011,24:52:00,24:52:00,823,18,10087.97,
20011,24:53:00,24:53:00,835,19,10546.55,
20011,24:54:00,24:54:00,837,20,10948.64,
20011,24:55:00,24:55:00,833,21,11510.75,
21404,26:30:00,26:30:00,9114,1,159.46,
21404,26:32:00,26:32:00,1223,2,999.88,
21404,26:34:00,26:34:00,1293,3,1753.18,
21404,26:35:00,26:35:00,1291,4,1997.65,
21404,26:36:00,26:36:00,1322,5,2499.66,
21404,26:38:00,26:38:00,1242,6,3245.87,
21404,26:39:00,26:39:00,1241,7,3696.87,
21404,26:41:00,26:41:00,1136,8,4364.41,
21404,26:42:00,26:42:00,1132,9,5062.94,
21404,26:43:00,26:43:00,1111,10,5517.52,
21404,26:44:00,26:44:00,1127,11,5964.14,
21404,26:45:00,26:45:00,1131,12,6653.16,
21404,26:46:00,26:46:00,1130,13,7000,
21404,26:47:00,26:47:00,816,14,7899.64,
21404,26:48:00,26:48:00,141510,15,8351.98,
21404,26:50:00,26:50:00,139068,16,9236.38,
21404,26:51:00,26:51:00,826,17,9573.75,
21404,26:52:00,26:52:00,823,18,10087.97,
21404,26:53:00,26:53:00,835,19,10546.55,
21404,26:54:00,26:54:00,837,20,10948.64,
21404,26:55:00,26:55:00,833,21,11510.75,
21714,26:30:00,26:30:00,9114,1,159.46,
21714,26:32:00,26:32:00,1223,2,999.88,
21714,26:34:00,26:34:00,1293,3,1753.18,
21714,26:35:00,26:35:00,1291,4,1997.65,
21714,26:36:00,26:36:00,1322,5,2499.66,
21714,26:38:00,26:38:00,1242,6,3245.87,
21714,26:39:00,26:39:00,1241,7,3696.87,
21714,26:41:00,26:41:00,1136,8,4364.41,
21714,26:42:00,26:42:00,1132,9,5062.94,
21714,26:43:00,26:43:00,1111,10,5517.52,
21714,26:44:00,26:44:00,1127,11,5964.14,
21714,26:45:00,26:45:00,1131,12,6653.16,
21714,26:46:00,26:46:00,1130,13,7000,
21714,26:47:00,26:47:00,816,14,7899.64,
21714,26:48:00,26:48:00,141510,15,8351.98,
21714,26:50:00,26:50:00,139068,16,9236.38,
21714,26:51:00,26:51:00,826,17,9573.75,
21714,26:52:00,26:52:00,823,18,10087.97,
21714,26:53:00,26:53:00,835,19,10546.55,
21714,26:54:00,26:54:00,837,20,10948.64,
21714,26:55:00,26:55:00,833,21,11510.75,
24063,25:30:00,25:30:00,9114,1,159.46,
24063,25:32:00,25:32:00,1223,2,999.88,
24063,25:34:00,25:34:00,1293,3,1753.18,
24063,25:35:00,25:35:00,1291,4,1997.65,
24063,25:36:00,25:36:00,1322,5,2499.66,
24063,25:38:00,25:38:00,1242,6,3245.87,
24063,25:39:00,25:39:00,1241,7,3696.87,
24063,25:41:00,25:41:00,1136,8,4364.41,
24063,25:42:00,25:42:00,1132,9,5062.94,
24063,25:43:00,25:43:00,1111,10,5517.52,
24063,25:44:00,25:44:00,1127,11,5964.14,
24063,25:45:00,25:45:00,1131,12,6653.16,
24063,25:46:00,25:46:00,1130,13,7000,
24063,25:47:00,25:47:00,816,14,7899.64,
24063,25:48:00,25:48:00,141510,15,8351.98,
24063,25:50:00,25:50:00,139068,16,9236.38,
24063,25:51:00,25:51:00,826,17,9573.75,
24063,25:52:00,25:52:00,823,18,10087.97,
24063,25:53:00,25:53:00,835,19,10546.55,
24063,25:54:00,25:54:00,837,20,10948.64,
24063,25:55:00,25:55:00,833,21,11510.75,
24303,27:30:00,27:30:00,9114,1,159.46,
24303,27:32:00,27:32:00,1223,2,999.88,
24303,27:34:00,27:34:00,1293,3,1753.18,
24303,27:35:00,27:35:00,1291,4,1997.65,
24303,27:36:00,27:36:00,1322,5,2499.66,
24303,27:38:00,27:38:00,1242,6,3245.87,
24303,27:39:00,27:39:00,1241,7,3696.87,
24303,27:41:00,27:41:00,1136,8,4364.41,
24303,27:42:00,27:42:00,1132,9,5062.94,
24303,27:43:00,27:43:00,1111,10,5517.52,
24303,27:44:00,27:44:00,1127,11,5964.14,
24303,27:45:00,27:45:00,1131,12,6653.16,
24303,27:46:00,27:46:00,1130,13,7000,
24303,27:47:00,27:47:00,816,14,7899.64,
24303,27:48:00,27:48:00,141510,15,8351.98,
24303,27:50:00,27:50:00,139068,16,9236.38,
24303,27:51:00,27:51:00,826,17,9573.75,
24303,27:52:00,27:52:00,823,18,10087.97,
24303,27:53:00,27:53:00,835,19,10546.55,
24303,27:54:00,27:54:00,837,20,10948.64,
24303,27:55:00,27:55:00,833,21,11510.75,
27555,25:30:00,25:30:00,9114,1,159.46,
27555,25:32:00,25:32:00,1223,2,999.88,
27555,25:34:00,25:34:00,1293,3,1753.18,
27555,25:35:00,25:35:00,1291,4,1997.65,
27555,25:36:00,25:36:00,1322,5,2499.66,
27555,25:38:00,25:38:00,1242,6,3245.87,
27555,25:39:00,25:39:00,1241,7,3696.87,
27555,25:41:00,25:41:00,1136,8,4364.41,
27555,25:42:00,25:42:00,1132,9,5062.94,
27555,25:43:00,25:43:00,1111,10,5517.52,
27555,25:44:00,25:44:00,1127,11,5964.14,
27555,25:45:00,25:45:00,1131,12,6653.16,
27555,25:46:00,25:46:00,1130,13,7000,
27555,25:47:00,25:47:00,816,14,7899.64,
27555,25:48:00,25:48:00,141510,15,8351.98,
27555,25:50:00,25:50:00,139068,16,9236.38,
27555,25:51:00,25:51:00,826,17,9573.75,
27555,25:52:00,25:52:00,823,18,10087.97,
27555,25:53:00,25:53:00,835,19,10546.55,
27555,25:54:00,25:54:00,837,20,10948.64,
27555,25:55:00,25:55:00,833,21,11510.75,
28841,27:00:00,27:00:00,9114,1,159.46,
28841,27:02:00,27:02:00,1223,2,999.88,
28841,27:04:00,27:04:00,1293,3,1753.18,
28841,27:05:00,27:05:00,1291,4,1997.65,
28841,27:06:00,27:06:00,1322,5,2499.66,
28841,27:08:00,27:08:00,1242,6,3245.87,
28841,27:09:00,27:09:00,1241,7,3696.87,
28841,27:11:00,27:11:00,1136,8,4364.41,
28841,27:12:00,27:12:00,1132,9,5062.94,
28841,27:13:00,27:13:00,1111,10,5517.52,
28841,27:14:00,27:14:00,1127,11,5964.14,
28841,27:15:00,27:15:00,1131,12,6653.16,
28841,27:16:00,27:16:00,1130,13,7000,
28841,27:17:00,27:17:00,816,14,7899.64,
28841,27:18:00,27:18:00,141510,15,8351.98,
28841,27:20:00,27:20:00,139068,16,9236.38,
28841,27:21:00,27:21:00,826,17,9573.75,
28841,27:22:00,27:22:00,823,18,10087.97,
28841,27:23:00,27:23:00,835,19,10546.55,
28841,27:24:00,27:24:00,837,20,10948.64,
28841,27:25:00,27:25:00,833,21,11510.75,
29636,26:00:00,26:00:00,9114,1,159.46,
29636,26:02:00,26:02:00,1223,2,999.88,
29636,26:04:00,26:04:00,1293,3,1753.18,
29636,26:05:00,26:05:00,1291,4,1997.65,
29636,26:06:00,26:06:00,1322,5,2499.66,
29636,26:08:00,26:08:00,1242,6,3245.87,
29636,26:09:00,26:09:00,1241,7,3696.87,
29636,26:11:00,26:11:00,1136,8,4364.41,
29636,26:12:00,26:12:00,1132,9,5062.94,
29636,26:13:00,26:13:00,1111,10,5517.52,
29636,26:14:00,26:14:00,1127,11,5964.14,
29636,26:15:00,26:15:00,1131,12,6653.16,
29636,26:16:00,26:16:00,1130,13,7000,
29636,26:17:00,26:17:00,816,14,7899.64,
29636,26:18:00,26:18:00,141510,15,8351.98,
29636,26:20:00,26:20:00,139068,16,9236.38,
29636,26:21:00,26:21:00,826,17,9573.75,
29636,26:22:00,26:22:00,823,18,10087.97,
29636,26:23:00,26:23:00,835,19,10546.55,
29636,26:24:00,26:24:00,837,20,10948.64,
29636,26:25:00,26:25:00,833,21,11510.75,
31083,27:00:00,27:00:00,9114,1,159.46,
31083,27:02:00,27:02:00,1223,2,999.88,
31083,27:04:00,27:04:00,1293,3,1753.18,
31083,27:05:00,27:05:00,1291,4,1997.65,
31083,27:06:00,27:06:00,1322,5,2499.66,
31083,27:08:00,27:08:00,1242,6,3245.87,
31083,27:09:00,27:09:00,1241,7,3696.87,
31083,27:11:00,27:11:00,1136,8,4364.41,
31083,27:12:00,27:12:00,1132,9,5062.94,
31083,27:13:00,27:13:00,1111,10,5517.52,
31083,27:14:00,27:14:00,1127,11,5964.14,
31083,27:15:00,27:15:00,1131,12,6653.16,
31083,27:16:00,27:16:00,1130,13,7000,
31083,27:17:00,27:17:00,816,14,7899.64,
31083,27:18:00,27:18:00,141510,15,8351.98,
31083,27:20:00,27:20:00,139068,16,9236.38,
31083,27:21:00,27:21:00,826,17,9573.75,
31083,27:22:00,27:22:00,823,18,10087.97,
31083,27:23:00,27:23:00,835,19,10546.55,
31083,27:24:00,27:24:00,837,20,10948.64,
31083,27:25:00,27:25:00,833,21,11510.75,
31203,24:30:00,24:30:00,9114,1,159.46,
31203,24:32:00,24:32:00,1223,2,999.88,
31203,24:34:00,24:34:00,1293,3,1753.18,
31203,24:35:00,24:35:00,1291,4,1997.65,
31203,24:36:00,24:36:00,1322,5,2499.66,
31203,24:38:00,24:38:00,1242,6,3245.87,
31203,24:39:00,24:39:00,1241,7,3696.87,
31203,24:41:00,24:41:00,1136,8,4364.41,
31203,24:42:00,24:42:00,1132,9,5062.94,
31203,24:43:00,24:43:00,1111,10,5517.52,
31203,24:44:00,24:44:00,1127,11,5964.14,
31203,24:45:00,24:45:00,1131,12,6653.16,
31203,24:46:00,24:46:00,1130,13,7000,
31203,24:47:00,24:47:00,816,14,7899.64,
31203,24:48:00,24:48:00,141510,15,8351.98,
31203,24:50:00,24:50:00,139068,16,9236.38,
31203,24:51:00,24:51:00,826,17,9573.75,
31203,24:52:00,24:52:00,823,18,10087.97,
31203,24:53:00,24:53:00,835,19,10546.55,
31203,24:54:00,24:54:00,837,20,10948.64,
31203,24:55:00,24:55:00,833,21,11510.75,
